diff --git a/candles/1INCH-EUR.csv b/candles/1INCH-EUR.csv
index 92293de7893987509491fe448f19a1f75d1e30f7..2ae9f13113d5ea2ac9ed7bcabe697e6fbe2c1c81 100644
--- a/candles/1INCH-EUR.csv
+++ b/candles/1INCH-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.40329,0.40879,0.40017,0.40216,40032.19253103
-1707696000000,0.39159,0.40691,0.38453,0.40153,54236.40571149
-1707609600000,0.38832,0.4025,0.38753,0.38839,50703.54343849
-1707523200000,0.39154,0.39989,0.38035,0.38718,44187.18777846
-1707436800000,0.38162,0.39652,0.38006,0.3926,186188.06370101
-1707350400000,0.38045,0.38285,0.37291,0.37936,58343.45229215
-1707264000000,0.36233,0.38252,0.3595,0.38172,30565.58722443
-1707177600000,0.36624,0.3714,0.36182,0.36182,58753.59098515
-1707091200000,0.36,0.37895,0.35466,0.36674,37517.56986948
-1707004800000,0.37784,0.3801,0.36125,0.36125,70628.61165494
-1706918400000,0.37954,0.38427,0.36489,0.37814,135804.88467923
-1706832000000,0.35458,0.38166,0.35213,0.37964,380225.7400399
-1706745600000,0.3595,0.3595,0.34425,0.35104,69207.06268362
-1706659200000,0.37866,0.39313,0.3568,0.36244,323062.67658929
-1706572800000,0.37784,0.39711,0.3737,0.37815,387074.54983982
-1706486400000,0.35336,0.38419,0.35336,0.37899,262408.30120088
-1706400000000,0.3692,0.3741,0.3523,0.35513,112820.2727495
-1706313600000,0.3631,0.37157,0.35318,0.36926,43684.25150279
-1706227200000,0.34548,0.364,0.3444,0.36198,64427.52024048
-1706140800000,0.35033,0.35033,0.34112,0.34805,17383.40754727
-1706054400000,0.34284,0.35075,0.33867,0.34971,43219.98088183
-1705968000000,0.35056,0.35646,0.32332,0.34176,296122.86176413
-1705881600000,0.38424,0.38424,0.34983,0.34983,226340.88638416
-1705795200000,0.3904,0.39495,0.38417,0.38885,66037.71718258
-1705708800000,0.37515,0.39129,0.37515,0.38962,158604.06773488
-1705622400000,0.39057,0.39182,0.36,0.38053,242711.68326799
-1705536000000,0.4188,0.42152,0.38264,0.39152,287437.32929541
-1705449600000,0.43822,0.43822,0.41338,0.41866,142574.12396178
-1705363200000,0.42222,0.43934,0.41,0.43601,236706.06526481
-1705276800000,0.42128,0.44,0.41777,0.42269,127355.10405057
-1705190400000,0.44704,0.46039,0.41988,0.42084,258246.33076206
-1705104000000,0.44102,0.46167,0.42142,0.44775,216079.68563351
-1705017600000,0.47233,0.47233,0.41353,0.43815,466466.63496063
-1704931200000,0.41824,0.48143,0.41188,0.46741,947064.68491392
-1704844800000,0.37863,0.42,0.37052,0.41416,240916.25155842
-1704758400000,0.40567,0.41419,0.36675,0.37863,325749.24818011
-1704672000000,0.38342,0.40149,0.34862,0.40144,291030.91956627
-1704585600000,0.42862,0.48536,0.37948,0.38242,1191492.80615536
-1704499200000,0.44296,0.44591,0.38935,0.42529,188981.10136947
-1704412800000,0.42242,0.45584,0.4125,0.44298,914487.89088572
-1704326400000,0.3924,0.44454,0.38259,0.41704,659813.21910079
-1704240000000,0.43245,0.44541,0.331,0.39025,549900.95116658
-1704153600000,0.44295,0.4517,0.42532,0.43305,1037436.80579957
-1704067200000,0.38934,0.5,0.38933,0.44394,4232262.19388293
-1703980800000,0.38442,0.39974,0.37455,0.38728,93555.7993175
-1703894400000,0.39129,0.39531,0.37729,0.38168,91704.44161563
-1703808000000,0.38642,0.49,0.37206,0.39212,672645.10000048
-1703721600000,0.4033,0.41307,0.37974,0.38882,231175.30307358
-1703635200000,0.41319,0.41319,0.39325,0.40343,275228.54106204
-1703548800000,0.41,0.41879,0.365,0.41524,774161.54371245
-1703462400000,0.38222,0.40972,0.37588,0.40924,671124.36747894
-1703376000000,0.38827,0.40596,0.37245,0.38216,644801.68520016
-1703289600000,0.37077,0.38699,0.356,0.38699,293173.1870885
-1703203200000,0.35721,0.37559,0.35447,0.37275,675301.08695674
-1703116800000,0.33615,0.36225,0.33454,0.35753,350621.81224872
-1703030400000,0.32704,0.34289,0.32704,0.33719,234054.18608897
-1702944000000,0.33053,0.33752,0.32157,0.32361,141928.99935574
-1702857600000,0.33205,0.33205,0.31,0.3302,511748.88416143
-1702771200000,0.34596,0.34836,0.3339,0.33591,203267.67928958
-1702684800000,0.33275,0.35117,0.32876,0.34435,386449.52672608
-1702598400000,0.34899,0.34956,0.3316,0.3316,151516.37316666
-1702512000000,0.34378,0.34928,0.32991,0.34709,202863.37958525
-1702425600000,0.34332,0.3495,0.32632,0.34461,272850.08136743
-1702339200000,0.33872,0.34743,0.3305,0.34317,603388.36507698
-1702252800000,0.37276,0.37276,0.318,0.33792,551422.01954643
-1702166400000,0.37594,0.38494,0.36156,0.37416,565597.39770049
-1702080000000,0.38345,0.39173,0.37058,0.37456,301729.69790738
-1701993600000,0.35956,0.38435,0.35941,0.38223,238223.35485506
-1701907200000,0.34899,0.36,0.33981,0.35761,276001.44391625
-1701820800000,0.34899,0.35474,0.33367,0.34698,354993.94552747
-1701734400000,0.34061,0.35442,0.33338,0.34755,343441.51745784
-1701648000000,0.32876,0.34398,0.31289,0.33872,218148.47408204
-1701561600000,0.32782,0.33494,0.3211,0.32697,69428.93033736
-1701475200000,0.32281,0.32911,0.31961,0.32621,80960.32280437
-1701388800000,0.31326,0.3225,0.3123,0.3225,142832.7389747
-1701302400000,0.31521,0.3295,0.3097,0.31362,70488.9537705
-1701216000000,0.31277,0.34675,0.30663,0.31248,150424.89777249
-1701129600000,0.31308,0.31656,0.3062,0.31264,44411.64001136
-1701043200000,0.32534,0.32694,0.30697,0.31368,182730.36354186
-1700956800000,0.33801,0.33879,0.32,0.32578,68860.19496737
-1700870400000,0.32701,0.34305,0.32614,0.33965,74105.58003758
-1700784000000,0.32876,0.33585,0.32529,0.32529,155304.85908264
-1700697600000,0.32522,0.33609,0.32158,0.32898,283683.90028635
-1700611200000,0.29701,0.32779,0.29701,0.3219,42971.87027193
-1700524800000,0.32724,0.33368,0.29594,0.30043,120343.72255622
-1700438400000,0.33439,0.33468,0.32228,0.32689,58667.89869774
-1700352000000,0.31866,0.33713,0.31593,0.33561,49457.82529614
-1700265600000,0.32387,0.32518,0.30452,0.32202,37269.11319069
-1700179200000,0.3285,0.3471,0.31482,0.32566,75613.3808095
-1700092800000,0.34402,0.3489,0.32031,0.32875,178333.02518312
-1700006400000,0.32017,0.34316,0.31919,0.34004,287754.25021913
-1699920000000,0.33205,0.33945,0.30576,0.32102,120517.45997467
-1699833600000,0.35248,0.36388,0.32987,0.33479,207039.74441807
-1699747200000,0.36289,0.36289,0.34589,0.35621,136726.35331309
-1699660800000,0.36007,0.3715,0.34502,0.36132,211235.18484433
-1699574400000,0.34667,0.36073,0.33704,0.35992,263744.65453358
-1699488000000,0.34063,0.35994,0.3,0.34818,897047.38329696
-1699401600000,0.32277,0.39199,0.31926,0.34139,2867601.7477984
-1699315200000,0.33296,0.33296,0.31296,0.32446,293266.8285866
-1699228800000,0.3069,0.33951,0.30421,0.33533,813896.3155519
-1699142400000,0.29666,0.32619,0.29549,0.30884,389063.41707526
-1699056000000,0.28701,0.29699,0.28687,0.29433,92332.61141369
-1698969600000,0.2892,0.28993,0.27628,0.28993,78262.52003097
-1698883200000,0.29628,0.30614,0.2835,0.2905,235983.3317649
-1698796800000,0.2779,0.30284,0.26912,0.29581,568518.53549712
-1698710400000,0.27995,0.2826,0.2618,0.2763,73144.83200089
-1698624000000,0.28236,0.28319,0.2724,0.27942,133155.36609348
-1698537600000,0.27182,0.28275,0.2686,0.27906,167432.37724181
-1698451200000,0.26554,0.2778,0.26554,0.27201,44256.38757107
-1698364800000,0.27056,0.27302,0.25828,0.26597,53799.89899769
-1698278400000,0.27106,0.27982,0.26278,0.27138,149607.07978818
-1698192000000,0.26956,0.2751,0.26197,0.27157,45361.82773928
-1698105600000,0.263,0.27449,0.2592,0.2696,143255.64242228
-1698019200000,0.25459,0.26194,0.24897,0.26095,123093.79258898
-1697932800000,0.2477,0.25459,0.24325,0.2545,25637.02582423
-1697846400000,0.2383,0.25209,0.23799,0.24795,49493.84546498
-1697760000000,0.23014,0.24041,0.2255,0.23941,324077.72868315
-1697673600000,0.2394,0.26194,0.2291,0.22996,681149.9450088
-1697587200000,0.24107,0.2418,0.23596,0.23671,46425.61084739
-1697500800000,0.23716,0.24194,0.23665,0.23978,30794.41463081
-1697414400000,0.2347,0.2422,0.23417,0.23841,56270.51128922
-1697328000000,0.23335,0.23775,0.23147,0.23231,33983.92590211
-1697241600000,0.2347,0.2359,0.2324,0.23324,106367.24639279
-1697155200000,0.22744,0.23356,0.22672,0.23092,99264.94411453
-1697068800000,0.2233,0.22901,0.22327,0.22759,24368.25114767
-1696982400000,0.22616,0.22626,0.22144,0.22587,73689.67286812
-1696896000000,0.23306,0.23372,0.22362,0.22657,134561.77111733
-1696809600000,0.24376,0.24759,0.232,0.23326,63670.89481784
-1696723200000,0.24069,0.24537,0.23788,0.24467,121195.437309
-1696636800000,0.24374,0.24374,0.24149,0.24194,11661.73813775
-1696550400000,0.2394,0.24337,0.23854,0.24176,19094.17322576
-1696464000000,0.24345,0.24345,0.23698,0.23745,21242.06674888
-1696377600000,0.2473,0.2473,0.23905,0.24379,26342.33916119
-1696291200000,0.25551,0.2592,0.2466,0.24738,66421.55231653
-1696204800000,0.26211,0.2662,0.25166,0.25489,73223.80761751
-1696118400000,0.25499,0.26429,0.2534,0.26199,66864.65858186
-1696032000000,0.25212,0.25728,0.251,0.2559,177651.72991717
-1695945600000,0.25448,0.25448,0.24693,0.25294,307071.30058506
-1695859200000,0.25031,0.25538,0.24777,0.25454,22186.52515838
-1695772800000,0.25169,0.2569,0.24308,0.24618,16366.50094315
-1695686400000,0.25,0.25259,0.24676,0.25201,26179.88455266
-1695600000000,0.23942,0.24967,0.237,0.24967,66852.31580973
-1695513600000,0.24574,0.24574,0.24,0.24,16376.59122841
-1695427200000,0.24903,0.25177,0.2423,0.24319,32918.08970009
-1695340800000,0.24193,0.24647,0.23936,0.24599,73261.91660049
-1695254400000,0.23962,0.26496,0.23893,0.24298,1217465.36548113
-1695168000000,0.23605,0.23605,0.23142,0.23568,205031.9015178
-1695081600000,0.23318,0.23864,0.23273,0.23668,49448.20836924
-1694995200000,0.229,0.23997,0.229,0.23415,18892.84749096
-1694908800000,0.23353,0.23738,0.229,0.23099,13568.22709163
-1694822400000,0.24083,0.2432,0.2373,0.24077,71427.86176344
-1694736000000,0.23008,0.24028,0.22855,0.23905,94639.28016536
-1694649600000,0.2191,0.22871,0.21748,0.22865,34971.60485924
-1694563200000,0.21381,0.21982,0.21295,0.21874,30882.31183894
-1694476800000,0.2128,0.21786,0.21237,0.21237,5279.58479462
-1694390400000,0.22252,0.22252,0.205,0.2079,82107.28911696
-1694304000000,0.22775,0.22775,0.21874,0.22422,37793.09262565
-1694217600000,0.23097,0.23144,0.22864,0.2302,8101.80448971
-1694131200000,0.2294,0.2312,0.22676,0.229,25734.76585645
-1694044800000,0.22855,0.23203,0.22598,0.23203,18709.31953081
-1693958400000,0.22861,0.23184,0.22381,0.2292,61248.21725421
-1693872000000,0.21893,0.22819,0.21893,0.22777,9830.78332581
-1693785600000,0.218,0.22094,0.21644,0.21644,17624.94692281
-1693699200000,0.21584,0.21862,0.21584,0.21839,7270.5232844
-1693612800000,0.21799,0.21854,0.215,0.21697,17600.16103364
-1693526400000,0.22458,0.22458,0.21634,0.21738,17508.70767719
-1693440000000,0.23352,0.23559,0.22446,0.22611,28006.50934495
-1693353600000,0.23611,0.23797,0.23219,0.23522,58409.39599297
-1693267200000,0.22862,0.24158,0.22297,0.23749,77973.2381104
-1693180800000,0.22525,0.23434,0.221,0.22821,87064.73852905
-1693094400000,0.2239,0.22941,0.2239,0.22905,24331.55833384
-1693008000000,0.22827,0.22982,0.22455,0.22535,160219.83128444
-1692921600000,0.22862,0.2294,0.22443,0.22704,48456.2994738
-1692835200000,0.23153,0.23391,0.22832,0.23206,11683.80268559
-1692748800000,0.22576,0.23382,0.22552,0.23205,27312.08635895
-1692662400000,0.22246,0.22604,0.2179,0.22385,24037.3010213
-1692576000000,0.22888,0.22993,0.2207,0.22403,32115.83094018
-1692489600000,0.23024,0.23204,0.22703,0.2302,45238.86911703
-1692403200000,0.22298,0.22992,0.22192,0.22913,47803.00660267
-1692316800000,0.22006,0.22496,0.21399,0.22235,203156.39306786
-1692230400000,0.24288,0.24868,0.18736,0.21692,671952.81965019
-1692144000000,0.26181,0.26181,0.2386,0.24139,248467.82731617
-1692057600000,0.28489,0.28489,0.245,0.26213,124325.4548787
-1691971200000,0.28058,0.28677,0.27988,0.28427,55610.48160082
-1691884800000,0.27948,0.28481,0.27894,0.28103,44899.51426452
-1691798400000,0.28089,0.28089,0.27761,0.27844,30842.15815201
-1691712000000,0.28041,0.28249,0.27886,0.28139,68000.17310679
-1691625600000,0.27902,0.27988,0.27685,0.27952,31806.92881645
-1691539200000,0.27992,0.28078,0.2759,0.2792,62713.23616163
-1691452800000,0.27595,0.28179,0.27462,0.27956,51732.8377317
-1691366400000,0.27687,0.27917,0.26765,0.27717,107677.86709083
-1691280000000,0.27745,0.28161,0.27545,0.27722,173023.22208276
-1691193600000,0.27695,0.27786,0.27395,0.27786,15662.47249296
-1691107200000,0.28379,0.28379,0.27322,0.27594,46301.74216986
-1691020800000,0.28682,0.29224,0.28256,0.28495,44419.73977081
-1690934400000,0.29068,0.291,0.28239,0.28806,35070.30160257
-1690848000000,0.28825,0.29086,0.27794,0.29023,67182.41669087
-1690761600000,0.28349,0.28813,0.28054,0.28483,40749.15525626
-1690675200000,0.28591,0.29281,0.27642,0.28066,73798.06675088
-1690588800000,0.28101,0.28666,0.28101,0.28666,93318.26991676
-1690502400000,0.27755,0.28142,0.27581,0.28126,200399.91556827
-1690416000000,0.27587,0.28076,0.27449,0.27701,48527.06880007
-1690329600000,0.27263,0.27805,0.26966,0.27434,123416.04051517
-1690243200000,0.27549,0.27737,0.27221,0.27369,97310.25101617
-1690156800000,0.29384,0.29384,0.25387,0.27434,426097.70254032
-1690070400000,0.29368,0.2979,0.29195,0.29402,131746.71935176
-1689984000000,0.3009,0.303,0.29368,0.2949,295032.95218726
-1689897600000,0.29305,0.31203,0.29065,0.30329,853056.98832156
-1689811200000,0.2997,0.30572,0.28653,0.29424,1293828.56853239
-1689724800000,0.31904,0.32655,0.2977,0.30035,1015666.94436713
-1689638400000,0.35951,0.35951,0.31322,0.32033,1498246.83590109
-1689552000000,0.38467,0.53134,0.34799,0.35814,15648971.28640435
-1689465600000,0.33019,0.40302,0.32414,0.38522,9694138.99821306
-1689379200000,0.29918,0.34154,0.295,0.33089,2358321.34243259
-1689292800000,0.31135,0.32,0.28917,0.29895,65468.78118633
-1689206400000,0.29119,0.31454,0.28205,0.31111,78135.05176365
-1689120000000,0.28604,0.3226,0.28604,0.29148,737488.75512984
-1689033600000,0.27511,0.28611,0.2751,0.28565,6276.18806834
-1688947200000,0.27558,0.28355,0.27122,0.27748,15016.91302275
-1688860800000,0.2807,0.2807,0.27712,0.27721,5096.72550957
-1688774400000,0.28054,0.28069,0.27376,0.2779,19147.61313076
-1688688000000,0.2751,0.28193,0.275,0.28101,33076.06645635
-1688601600000,0.2905,0.30103,0.2779,0.2779,23312.62469345
-1688515200000,0.30011,0.30231,0.2863,0.28945,23799.76780959
-1688428800000,0.31105,0.31105,0.29494,0.30153,50677.55898951
-1688342400000,0.2979,0.31503,0.29696,0.3113,30532.09746131
-1688256000000,0.30404,0.30404,0.2921,0.297,18382.40004232
-1688169600000,0.29178,0.3039,0.28629,0.3039,16435.63643521
-1688083200000,0.28473,0.2992,0.2724,0.29101,38771.22920141
-1687996800000,0.27307,0.28552,0.27307,0.2835,22777.97218122
-1687910400000,0.2892,0.2892,0.266,0.27386,25784.08532986
-1687824000000,0.295,0.2979,0.28982,0.29125,22338.90174623
-1687737600000,0.2979,0.3045,0.2892,0.2921,20457.59110979
-1687651200000,0.3009,0.31961,0.29948,0.30095,92407.19492233
-1687564800000,0.29069,0.30411,0.29069,0.2992,40699.21538438
-1687478400000,0.2807,0.29864,0.2807,0.29061,24532.99094526
-1687392000000,0.2835,0.28662,0.2751,0.2779,7949.64830094
-1687305600000,0.2697,0.28482,0.2697,0.27975,40271.95860497
-1687219200000,0.2541,0.26909,0.25066,0.26805,73637.1770196
-1687132800000,0.25225,0.2541,0.24803,0.25207,21220.30702591
-1687046400000,0.2516,0.25949,0.25067,0.2516,37716.59189203
-1686960000000,0.25024,0.2592,0.25024,0.25459,15190.93064203
-1686873600000,0.24097,0.25503,0.24097,0.25276,20769.76688589
-1686787200000,0.24337,0.24337,0.23384,0.23757,8439.81078218
-1686700800000,0.24995,0.25633,0.23817,0.24185,31323.98020122
-1686614400000,0.25085,0.2541,0.2447,0.24815,27120.30338341
-1686528000000,0.25123,0.25559,0.2475,0.25085,6118.57073972
-1686441600000,0.25369,0.25797,0.25088,0.25467,18295.75350182
-1686355200000,0.29701,0.29701,0.22245,0.2586,636160.72342816
-1686268800000,0.2979,0.3039,0.29474,0.29882,18124.26067103
-1686182400000,0.295,0.30474,0.29117,0.29981,23298.03882214
-1686096000000,0.31328,0.31328,0.29141,0.2921,17222.73246308
-1686009600000,0.30568,0.31413,0.29687,0.3131,32538.51225706
-1685923200000,0.346,0.346,0.29645,0.30667,461468.73563097
-1685836800000,0.34626,0.35075,0.34626,0.34722,15389.0072099
-1685750400000,0.356,0.356,0.34555,0.34724,22610.36106596
-1685664000000,0.3392,0.3599,0.33773,0.35709,83070.00378442
-1685577600000,0.355,0.355,0.34196,0.3426,8900.5670139
-1685491200000,0.3643,0.3643,0.35201,0.35555,26392.31108784
-1685404800000,0.36685,0.37198,0.36561,0.36818,9054.06539909
-1685318400000,0.37768,0.37776,0.36691,0.36691,28974.71287911
-1685232000000,0.371,0.37977,0.3708,0.37677,7810.03482772
-1685145600000,0.3685,0.37044,0.36548,0.37042,4834.85227809
-1685059200000,0.3637,0.36941,0.36231,0.36941,6926.31625711
-1684972800000,0.36319,0.36778,0.3601,0.36547,4702.12163546
-1684886400000,0.37024,0.37024,0.35725,0.3622,6869.33519086
-1684800000000,0.36721,0.37359,0.36721,0.37115,9948.384903
-1684713600000,0.3637,0.37002,0.35937,0.36892,3178.05796639
-1684627200000,0.37292,0.37359,0.365,0.36601,4125.96199547
-1684540800000,0.36875,0.37318,0.36875,0.37318,1102.0986151
-1684454400000,0.3722,0.3738,0.369,0.37218,3634.58717193
-1684368000000,0.38387,0.38387,0.37,0.37496,20904.95087608
-1684281600000,0.38342,0.38635,0.37677,0.38286,8001.95834128
-1684195200000,0.38623,0.38623,0.37918,0.38221,3291.5698735
-1684108800000,0.38157,0.3874,0.38157,0.38436,4318.87601655
-1684022400000,0.37791,0.38458,0.37791,0.381,5679.85951098
-1683936000000,0.37977,0.38058,0.37672,0.37907,2957.49687826
-1683849600000,0.371,0.3822,0.36525,0.37977,14096.21003406
-1683763200000,0.37984,0.37984,0.36867,0.3747,8441.08507594
-1683676800000,0.3822,0.38714,0.37115,0.38342,22482.10161132
-1683590400000,0.37067,0.38113,0.36932,0.37877,6911.72353623
-1683504000000,0.4035,0.4035,0.3562,0.36801,28363.5354488
-1683417600000,0.4072,0.41332,0.40551,0.4057,7886.39223088
-1683331200000,0.41966,0.41982,0.39856,0.40476,5982.28059557
-1683244800000,0.4102,0.42323,0.40947,0.42323,14094.20365335
-1683158400000,0.4098,0.41371,0.40636,0.40957,12654.53860299
-1683072000000,0.4139,0.41508,0.39815,0.41508,24766.44392327
-1682985600000,0.41435,0.41944,0.41206,0.41622,9640.43678041
-1682899200000,0.42761,0.42761,0.40839,0.41524,24368.91368041
-1682812800000,0.45059,0.45059,0.42636,0.42982,79174.7709585
-1682726400000,0.43769,0.46475,0.43667,0.44968,106885.7006127
-1682640000000,0.44427,0.44519,0.43329,0.43858,22577.34978926
-1682553600000,0.435,0.4482,0.435,0.44156,12856.38940048
-1682467200000,0.4523,0.46,0.41358,0.43289,74177.29140393
-1682380800000,0.43543,0.45133,0.42887,0.45016,38031.87909619
-1682294400000,0.44659,0.45271,0.43812,0.4395,22618.62025043
-1682208000000,0.4571,0.4656,0.44034,0.44914,7239.4459451
-1682121600000,0.447,0.4617,0.44543,0.4617,14072.8079806
-1682035200000,0.46361,0.47573,0.44473,0.44772,41162.43845458
-1681948800000,0.46738,0.47398,0.45001,0.45959,46997.27866723
-1681862400000,0.51705,0.51705,0.462,0.46564,42550.12965645
-1681776000000,0.50889,0.52732,0.50764,0.51977,54009.42155486
-1681689600000,0.51306,0.52204,0.50336,0.51204,35387.29160753
-1681603200000,0.51791,0.52668,0.51314,0.52449,47023.01220217
-1681516800000,0.51107,0.51904,0.50403,0.51256,28190.03903062
-1681430400000,0.49831,0.51474,0.49671,0.51229,68127.601863
-1681344000000,0.48806,0.49749,0.48538,0.49749,29385.51237001
-1681257600000,0.4931,0.4931,0.4798,0.48873,26728.29793944
-1681171200000,0.4984,0.50148,0.49492,0.4984,49522.72224275
-1681084800000,0.48795,0.50457,0.48034,0.50457,38673.082784
-1680998400000,0.49,0.49188,0.475,0.49162,13218.33564183
-1680912000000,0.47896,0.4916,0.47808,0.48521,21872.24182624
-1680825600000,0.48972,0.49268,0.47582,0.48456,8366.14379224
-1680739200000,0.49058,0.49188,0.48026,0.49038,24900.34141042
-1680652800000,0.4941,0.50795,0.48215,0.49119,89954.08533955
-1680566400000,0.47079,0.495,0.47079,0.49422,68580.84502795
-1680480000000,0.48174,0.48174,0.46,0.47309,90164.97359241
-1680393600000,0.49801,0.49847,0.47149,0.47778,47225.54917779
-1680307200000,0.51734,0.51734,0.49152,0.49708,50441.39980997
-1680220800000,0.51371,0.51732,0.49481,0.51279,218686.19251098
-1680134400000,0.47961,0.55262,0.47887,0.51925,1202653.53106285
-1680048000000,0.46127,0.47721,0.46118,0.46974,83197.4281318
-1679961600000,0.45392,0.4644,0.45233,0.45773,32900.21648879
-1679875200000,0.48075,0.48076,0.449,0.45202,68422.92626567
-1679788800000,0.46294,0.47822,0.46269,0.47763,11012.62795262
-1679702400000,0.47043,0.47379,0.46173,0.46565,34280.56751272
-1679616000000,0.48288,0.48288,0.4645,0.47116,26223.07296878
-1679529600000,0.46732,0.48689,0.46204,0.48062,417181.92874282
-1679443200000,0.49606,0.49946,0.4572,0.46767,325587.36744053
-1679356800000,0.48808,0.49722,0.46161,0.4972,1527578.27774167
-1679270400000,0.51367,0.51672,0.47684,0.48806,446045.17158635
-1679184000000,0.48285,0.54915,0.48269,0.51988,246398.45648567
-1679097600000,0.49336,0.50911,0.48,0.48717,69734.88260379
-1679011200000,0.46454,0.49529,0.46025,0.49529,82764.98922432
-1678924800000,0.46614,0.4716,0.461,0.46582,101525.44746931
-1678838400000,0.49146,0.49858,0.45108,0.46318,148215.13096566
-1678752000000,0.46285,0.49884,0.44806,0.49134,44340.56703682
-1678665600000,0.44574,0.46593,0.43015,0.46174,245655.68687339
-1678579200000,0.4093,0.4457,0.40417,0.4457,46663.76522657
-1678492800000,0.41935,0.42991,0.39776,0.4088,31902.50108844
-1678406400000,0.41273,0.42345,0.38877,0.42345,87052.18775474
-1678320000000,0.4495,0.45567,0.409,0.41328,50702.04655317
-1678233600000,0.4815,0.4815,0.44801,0.44858,26985.53261723
-1678147200000,0.48889,0.49045,0.46659,0.48212,47831.53966203
-1678060800000,0.49263,0.49763,0.48874,0.49455,54477.78053366
-1677974400000,0.49161,0.49687,0.48539,0.486,17494.4460298
-1677888000000,0.49867,0.49946,0.473,0.48586,16999.14665359
-1677801600000,0.5315,0.5315,0.47556,0.49761,59575.89750253
-1677715200000,0.54029,0.54274,0.52075,0.53337,23646.7296882
-1677628800000,0.53987,0.5628,0.53987,0.54967,25314.64060487
-1677542400000,0.5439,0.55297,0.534,0.53966,33935.18637271
-1677456000000,0.55641,0.55796,0.53219,0.5438,63558.18737813
-1677369600000,0.55532,0.56656,0.54314,0.55136,23601.55032317
-1677283200000,0.56222,0.56917,0.53955,0.5518,33421.30054374
-1677196800000,0.58438,0.58714,0.5563,0.56781,107931.75862913
-1677110400000,0.60519,0.60519,0.57599,0.58355,131697.39903896
-1677024000000,0.64295,0.64365,0.59207,0.60351,188449.40871935
-1676937600000,0.57538,0.65681,0.5687,0.64547,945988.93916775
-1676851200000,0.5411,0.57664,0.52938,0.57246,104963.20623711
-1676764800000,0.53586,0.56219,0.5304,0.5378,132244.38570145
-1676678400000,0.5357,0.54335,0.52802,0.53524,20692.71583616
-1676592000000,0.50654,0.53532,0.50524,0.52892,62705.26572202
-1676505600000,0.5304,0.53402,0.50786,0.5092,91010.45453459
-1676419200000,0.50336,0.53,0.49731,0.52885,82543.53419839
-1676332800000,0.4948,0.50436,0.49094,0.50196,46909.02072541
-1676246400000,0.49817,0.50222,0.4825,0.4948,67860.38035234
-1676160000000,0.50445,0.51227,0.4899,0.49784,88002.62086949
-1676073600000,0.4978,0.50639,0.49358,0.50375,19659.35501913
-1675987200000,0.49063,0.50589,0.48901,0.49758,49637.1372984
-1675900800000,0.5282,0.5304,0.48,0.49062,226491.8990767
-1675814400000,0.546,0.55356,0.5097,0.52847,132208.83284861
-1675728000000,0.51481,0.54999,0.5097,0.5458,129988.98714303
-1675641600000,0.51914,0.55304,0.5148,0.5148,92899.26279527
-1675555200000,0.5393,0.5755,0.5047,0.52041,446999.91015901
-1675468800000,0.5239,0.55832,0.51064,0.538,202974.37244149
-1675382400000,0.49765,0.527,0.4912,0.52364,256330.99400007
-1675296000000,0.48251,0.52821,0.48251,0.49531,342269.96547883
-1675209600000,0.47355,0.4816,0.45436,0.47846,102212.72074836
-1675123200000,0.4679,0.4754,0.46523,0.47349,57176.03980857
-1675036800000,0.49843,0.4997,0.45359,0.46725,226881.83146578
-1674950400000,0.4863,0.49902,0.4802,0.49724,72481.9426953
-1674864000000,0.493,0.50417,0.47694,0.48608,61721.32063314
-1674777600000,0.48235,0.49282,0.46735,0.49282,48056.04563198
-1674691200000,0.4912,0.50212,0.4754,0.48289,37984.10595958
-1674604800000,0.47221,0.52826,0.4589,0.491,204528.29762288
-1674518400000,0.4917,0.5023,0.45983,0.47185,132957.4192039
-1674432000000,0.4754,0.50664,0.4754,0.49069,181359.16571936
-1674345600000,0.4624,0.49825,0.4568,0.47231,246289.03348796
-1674259200000,0.4557,0.47851,0.45,0.46266,151320.33361049
-1674172800000,0.4274,0.45302,0.41855,0.45302,49646.02335484
-1674086400000,0.4177,0.43565,0.41621,0.4272,192253.96944654
-1674000000000,0.44491,0.45088,0.4075,0.41304,179881.74232072
-1673913600000,0.44858,0.45769,0.4403,0.4452,35286.99291842
-1673827200000,0.46184,0.4707,0.4376,0.4496,134183.20980284
-1673740800000,0.4467,0.46292,0.43423,0.46176,28848.41308486
-1673654400000,0.4304,0.4614,0.41443,0.44272,235141.03063346
-1673568000000,0.4155,0.43245,0.4136,0.4281,18970.82692443
-1673481600000,0.4049,0.42157,0.39997,0.41575,92731.40365451
-1673395200000,0.40113,0.40517,0.3857,0.40517,24790.93724831
-1673308800000,0.39341,0.40715,0.3896,0.40263,74346.04263228
-1673222400000,0.3831,0.40268,0.38141,0.394,16411.6793531
-1673136000000,0.37366,0.386,0.3707,0.38291,37524.39342975
-1673049600000,0.3727,0.3747,0.36984,0.3722,72409.06523913
-1672963200000,0.36975,0.37378,0.36287,0.37258,40111.92522659
-1672876800000,0.3744,0.37666,0.367,0.37015,114113.64016454
-1672790400000,0.36558,0.38002,0.36558,0.371,48069.96826589
-1672704000000,0.37158,0.37677,0.36251,0.36594,31919.07930279
-1672617600000,0.3605,0.3738,0.3562,0.36877,23834.33023576
-1672531200000,0.3582,0.36146,0.35449,0.35932,7844.16873789
-1672444800000,0.35302,0.36358,0.35302,0.3581,34820.94507672
-1672358400000,0.36008,0.36008,0.34811,0.35214,35039.33790989
-1672272000000,0.36207,0.36395,0.35112,0.35921,29643.74520594
-1672185600000,0.3759,0.37756,0.3588,0.36076,44644.45115273
-1672099200000,0.3804,0.38617,0.3724,0.37609,48717.6973179
-1672012800000,0.37409,0.38203,0.3739,0.38029,5178.09332355
-1671926400000,0.37687,0.37742,0.36664,0.37433,32518.73733857
-1671840000000,0.37679,0.3785,0.37429,0.3762,33843.44048651
-1671753600000,0.37271,0.37543,0.36907,0.37426,30333.79418943
-1671667200000,0.3749,0.3772,0.3675,0.37449,11419.31082018
-1671580800000,0.3796,0.3819,0.37085,0.37388,19474.54964855
-1671494400000,0.358,0.3814,0.358,0.37941,23276.4102587
-1671408000000,0.37043,0.3769,0.35891,0.3598,9977.31446361
-1671321600000,0.3671,0.37213,0.36169,0.36917,21506.28644403
-1671235200000,0.36261,0.36741,0.35503,0.367,95437.52005923
-1671148800000,0.3974,0.40298,0.34574,0.36347,125251.49399463
-1671062400000,0.40343,0.41092,0.3974,0.39965,13537.70616788
-1670976000000,0.41603,0.4177,0.40238,0.40238,60954.67389078
-1670889600000,0.4095,0.41589,0.39592,0.41371,17689.76413969
-1670803200000,0.41,0.41,0.395,0.40667,56795.21892483
-1670716800000,0.42163,0.42724,0.4136,0.41381,25456.1913073
-1670630400000,0.41728,0.42433,0.41728,0.42027,19130.42839896
-1670544000000,0.42079,0.42925,0.41494,0.41731,94190.13612408
-1670457600000,0.418,0.42518,0.41,0.4243,58862.07655064
-1670371200000,0.45075,0.45075,0.41293,0.4219,133059.52228197
-1670284800000,0.46218,0.46604,0.4464,0.45366,83397.3430136
-1670198400000,0.47038,0.47786,0.45715,0.46033,100273.25902431
-1670112000000,0.46542,0.4732,0.46524,0.47272,30890.89802573
-1670025600000,0.47875,0.47977,0.46,0.46252,59020.90020776
-1669939200000,0.485,0.485,0.47388,0.47777,31312.11022614
-1669852800000,0.50171,0.50181,0.48001,0.484,74341.54676743
-1669766400000,0.50249,0.58,0.50041,0.50411,17166.09717469
-1669680000000,0.4948,0.50507,0.4948,0.50233,36938.26687706
-1669593600000,0.5047,0.51709,0.485,0.49985,52563.39921778
-1669507200000,0.499,0.53418,0.4987,0.50062,114997.58410486
-1669420800000,0.4997,0.50523,0.49757,0.4977,45234.52242258
-1669334400000,0.50579,0.50579,0.493,0.49427,40454.08514337
-1669248000000,0.52094,0.522,0.50139,0.50649,18148.46502369
-1669161600000,0.5148,0.5251,0.51445,0.52202,35615.65558337
-1669075200000,0.48927,0.5203,0.48886,0.51844,50899.17146585
-1668988800000,0.4869,0.49512,0.47779,0.49071,44595.44418967
-1668902400000,0.51825,0.52207,0.48541,0.48625,19405.33606751
-1668816000000,0.5101,0.5251,0.50389,0.52022,59544.59917094
-1668729600000,0.50188,0.51612,0.50102,0.5101,52850.57229415
-1668643200000,0.50164,0.50491,0.4899,0.49643,75465.70401292
-1668556800000,0.5148,0.52266,0.4997,0.50343,24585.06783272
-1668470400000,0.49466,0.51995,0.49466,0.51171,79770.5653478
-1668384000000,0.50356,0.50391,0.46857,0.49797,57302.16269118
-1668297600000,0.49108,0.5047,0.4733,0.5047,69608.81130922
-1668211200000,0.53294,0.53294,0.4802,0.48644,77882.31832545
-1668124800000,0.5594,0.55943,0.52473,0.5357,129494.54748088
-1668038400000,0.52959,0.56236,0.52085,0.5565,149304.12602602
-1667952000000,0.54637,0.54984,0.51304,0.52313,308823.93808476
-1667865600000,0.63751,0.63751,0.5169,0.55044,292036.89666803
-1667779200000,0.63584,0.6621,0.62701,0.6362,65894.73615543
-1667692800000,0.649,0.67723,0.6362,0.64085,122081.9309429
-1667606400000,0.6546,0.66528,0.638,0.64874,79327.07139364
-1667520000000,0.6299,0.65727,0.62651,0.65611,79687.65332006
-1667433600000,0.6053,0.63183,0.6053,0.62091,50460.27427331
-1667347200000,0.6114,0.61363,0.58841,0.60095,23301.63679845
-1667260800000,0.62655,0.6299,0.61358,0.6168,25907.54902748
-1667174400000,0.6175,0.64896,0.6114,0.61793,50212.54525883
-1667088000000,0.62836,0.63544,0.60372,0.61345,50604.34642883
-1667001600000,0.61656,0.6362,0.61411,0.62532,32036.00387166
-1666915200000,0.5985,0.62376,0.5916,0.61545,46978.02444404
-1666828800000,0.6039,0.61749,0.59519,0.59882,42456.59177035
-1666742400000,0.5867,0.614,0.5867,0.6036,60032.45324201
-1666656000000,0.5719,0.594,0.5719,0.58647,33051.36254701
-1666569600000,0.588,0.59122,0.56975,0.57111,32682.03685333
-1666483200000,0.58159,0.588,0.56811,0.58752,24427.6048453
-1666396800000,0.5702,0.58071,0.5691,0.57865,16277.17644952
-1666310400000,0.5676,0.57719,0.56,0.57719,61529.10572418
-1666224000000,0.5804,0.58794,0.56889,0.57191,59414.00827401
-1666137600000,0.5759,0.59648,0.57161,0.575,131654.79890539
-1666051200000,0.5875,0.59027,0.56754,0.57895,40483.31965367
-1665964800000,0.58171,0.58823,0.58037,0.58572,22777.25126969
-1665878400000,0.58205,0.58631,0.57596,0.58573,33915.22101463
-1665792000000,0.57663,0.58388,0.57288,0.57899,59512.26445273
-1665705600000,0.57859,0.59229,0.56881,0.57735,93138.9475306
-1665619200000,0.58781,0.58781,0.552,0.5753,136943.43152827
-1665532800000,0.583,0.59008,0.57865,0.58866,50653.33208689
-1665446400000,0.59106,0.59106,0.5759,0.5804,42592.29842775
-1665360000000,0.625,0.63,0.5934,0.5934,66767.17946484
-1665273600000,0.6141,0.62879,0.6141,0.6237,28489.07060583
-1665187200000,0.63216,0.64254,0.60788,0.6138,151690.37226755
-1665100800000,0.59084,0.67567,0.58423,0.63317,1417002.00238629
-1665014400000,0.59075,0.60518,0.58659,0.58659,26133.05401764
-1664928000000,0.58856,0.59161,0.5756,0.59124,32030.76755992
-1664841600000,0.5874,0.59003,0.58104,0.58699,36937.36753067
-1664755200000,0.5605,0.5865,0.558,0.58447,16820.87027124
-1664668800000,0.5881,0.59014,0.56348,0.56444,43048.7302556
-1664582400000,0.59195,0.59195,0.5854,0.58918,13289.97702748
-1664496000000,0.59165,0.60267,0.58502,0.58761,147018.05949268
-1664409600000,0.6012,0.6099,0.59,0.59365,69627.59794489
-1664323200000,0.6352,0.6352,0.59634,0.60271,91847.82140647
-1664236800000,0.65406,0.67172,0.62759,0.63553,61307.25932244
-1664150400000,0.6203,0.6568,0.6203,0.64693,71555.85417801
-1664064000000,0.6299,0.64593,0.6114,0.62063,44963.04518189
-1663977600000,0.62802,0.6426,0.62361,0.62609,30712.94512227
-1663891200000,0.605,0.63178,0.59868,0.62736,41412.64313386
-1663804800000,0.56976,0.6053,0.56975,0.60078,17645.29429888
-1663718400000,0.6053,0.6174,0.5646,0.57292,60475.19080463
-1663632000000,0.59456,0.60864,0.58755,0.60166,25663.01035537
-1663545600000,0.5699,0.5979,0.56159,0.59482,43034.93687273
-1663459200000,0.62392,0.63956,0.54,0.5702,30646.48618772
-1663372800000,0.62061,0.62746,0.61007,0.62653,13568.44542215
-1663286400000,0.58324,0.62538,0.58224,0.61192,50488.86749018
-1663200000000,0.614,0.61865,0.5888,0.593,33450.47924368
-1663113600000,0.59714,0.61858,0.59561,0.61858,24076.34676253
-1663027200000,0.6362,0.6495,0.59171,0.5936,81465.3730271
-1662940800000,0.6442,0.66247,0.62736,0.63766,84120.06658313
-1662854400000,0.65607,0.66965,0.63008,0.64457,126930.36993314
-1662768000000,0.6555,0.67749,0.64472,0.65761,49603.6648112
-1662681600000,0.6388,0.67115,0.63708,0.65201,93231.51060892
-1662595200000,0.63347,0.64058,0.61784,0.6391,29195.65376471
-1662508800000,0.61718,0.63341,0.60641,0.63092,42797.15071452
-1662422400000,0.66739,0.67797,0.61053,0.61954,122434.24298716
-1662336000000,0.67865,0.68139,0.6555,0.66245,58310.52654696
-1662249600000,0.68987,0.69196,0.66568,0.67767,123578.77738077
-1662163200000,0.70762,0.70885,0.68,0.69051,82339.90045112
-1662076800000,0.67097,0.7389,0.6687,0.71593,315414.82111444
-1661990400000,0.65906,0.67259,0.6426,0.67005,60526.24323944
-1661904000000,0.6621,0.70763,0.66019,0.66069,48041.17360321
-1661817600000,0.6715,0.68219,0.63639,0.65185,28047.93504366
-1661731200000,0.6359,0.67435,0.63551,0.67116,20054.83231278
-1661644800000,0.65717,0.67165,0.6384,0.6384,25419.20349292
-1661558400000,0.66293,0.66781,0.64832,0.6581,47732.14339103
-1661472000000,0.74639,0.7477,0.6585,0.66413,73073.67414342
-1661385600000,0.7314,0.75344,0.7314,0.74653,18459.82441624
-1661299200000,0.72579,0.74162,0.71126,0.7242,35871.48203463
-1661212800000,0.7049,0.73,0.68989,0.7272,24386.74237457
-1661126400000,0.6909,0.7051,0.65769,0.70457,73006.44941759
-1661040000000,0.67231,0.70696,0.67231,0.7,59217.69011674
-1660953600000,0.67737,0.69922,0.65601,0.6727,42474.22635148
-1660867200000,0.72642,0.72642,0.65103,0.6708,114973.21349575
-1660780800000,0.75564,0.77297,0.72289,0.727,31055.84050913
-1660694400000,0.80887,0.82899,0.75319,0.7542,88216.70489658
-1660608000000,0.80529,0.81724,0.797,0.80205,31570.4150113
-1660521600000,0.81872,0.84174,0.79541,0.80586,39779.65121814
-1660435200000,0.85297,0.87148,0.81102,0.81731,69188.01129364
-1660348800000,0.85733,0.8851,0.84847,0.85291,81465.04393454
-1660262400000,0.83049,0.86656,0.82194,0.85651,58391.92625546
-1660176000000,0.8514,0.86964,0.83366,0.83725,85419.85859604
-1660089600000,0.79019,0.88066,0.77111,0.85565,215263.92282241
-1660003200000,0.82219,0.85842,0.77281,0.79542,155347.10024074
-1659916800000,0.79217,0.84877,0.79216,0.82226,119825.63720375
-1659830400000,0.79202,0.8082,0.78571,0.79371,44941.4001102
-1659744000000,0.81491,0.83031,0.79539,0.7954,39999.69217627
-1659657600000,0.79019,0.83339,0.78776,0.81942,126174.29585891
-1659571200000,0.75936,0.81712,0.75774,0.78228,115423.92915283
-1659484800000,0.7305,0.79924,0.7225,0.75644,114839.81217335
-1659398400000,0.75393,0.76005,0.70126,0.73482,37099.42804998
-1659312000000,0.7444,0.7739,0.72511,0.75144,109091.71269816
-1659225600000,0.7518,0.80925,0.73842,0.75191,123912.50313564
-1659139200000,0.7444,0.81705,0.74162,0.74833,123333.38025986
-1659052800000,0.75921,0.76845,0.72608,0.74795,113690.73205473
-1658966400000,0.67839,0.7914,0.66973,0.75567,344317.5111191
-1658880000000,0.62855,0.68064,0.6144,0.67988,81278.23434967
-1658793600000,0.60997,0.6236,0.59437,0.6236,74195.63407852
-1658707200000,0.66017,0.66511,0.61144,0.6128,67922.60915744
-1658620800000,0.66974,0.68238,0.66062,0.66219,74063.15056675
-1658534400000,0.64524,0.68592,0.64269,0.66701,26744.43517525
-1658448000000,0.68064,0.70428,0.6429,0.64919,198286.57129768
-1658361600000,0.66816,0.68063,0.63625,0.6778,82842.38136212
-1658275200000,0.71535,0.73433,0.65712,0.66502,159476.65649398
-1658188800000,0.7043,0.76,0.69759,0.71818,159059.06831136
-1658102400000,0.64389,0.72243,0.64389,0.70827,368063.74490408
-1658016000000,0.6476,0.67505,0.63701,0.63925,42531.14260453
-1657929600000,0.64119,0.66723,0.627,0.66193,103413.84642659
-1657843200000,0.61345,0.69,0.61007,0.64605,459636.36690959
-1657756800000,0.59159,0.62495,0.56825,0.61617,170549.57449045
-1657670400000,0.57329,0.59382,0.54086,0.59382,85714.36688881
-1657584000000,0.58332,0.59291,0.55384,0.55802,57358.09612072
-1657497600000,0.62709,0.6363,0.585,0.587,62658.75991518
-1657411200000,0.68417,0.68857,0.62353,0.62902,96162.8336497
-1657324800000,0.67529,0.69762,0.66501,0.6802,45896.4603778
-1657238400000,0.63466,0.70936,0.63401,0.6739,175242.38732292
-1657152000000,0.61379,0.64312,0.60745,0.6348,78498.82912623
-1657065600000,0.60646,0.61898,0.59576,0.61673,81855.56720835
-1656979200000,0.60572,0.62684,0.58164,0.6037,80102.94864651
-1656892800000,0.60109,0.61405,0.57864,0.61143,105952.93920153
-1656806400000,0.60403,0.61007,0.58327,0.59788,31440.81217982
-1656720000000,0.62498,0.62862,0.59805,0.61052,86738.94457281
-1656633600000,0.6594,0.6739,0.62168,0.62233,68603.53152985
-1656547200000,0.68064,0.71535,0.62855,0.66498,83520.60238984
-1656460800000,0.698,0.7378,0.66723,0.67293,197961.90448186
-1656374400000,0.63939,0.76425,0.60545,0.70244,626965.80049239
-1656288000000,0.6552,0.68302,0.61568,0.63718,80195.41121915
-1656201600000,0.68896,0.74398,0.65408,0.65408,228850.60815605
-1656115200000,0.71237,0.724,0.66341,0.69115,107997.46368662
-1656028800000,0.68064,0.73703,0.66001,0.71535,291779.28265316
-1655942400000,0.6463,0.67817,0.63484,0.6775,57175.12004033
-1655856000000,0.656,0.709,0.61617,0.6476,161490.62352848
-1655769600000,0.64828,0.69432,0.62855,0.655,195250.60475157
-1655683200000,0.54683,0.689,0.5329,0.65239,517989.27416118
-1655596800000,0.52507,0.55711,0.50226,0.5501,28198.72229547
-1655510400000,0.5682,0.56994,0.49,0.5224,120916.69116845
-1655424000000,0.54769,0.57005,0.54362,0.5619,40713.71880244
-1655337600000,0.60614,0.60614,0.54273,0.54349,113052.48515102
-1655251200000,0.56537,0.60455,0.51035,0.59797,143317.03063511
-1655164800000,0.55403,0.57703,0.53564,0.566,85085.63607437
-1655078400000,0.62054,0.62141,0.53974,0.56475,178852.75180535
-1654992000000,0.66105,0.67841,0.61924,0.61924,69213.94780346
-1654905600000,0.72304,0.73316,0.65613,0.66012,54918.58028126
-1654819200000,0.75396,0.7549,0.71073,0.7202,79399.16930952
-1654732800000,0.76,0.76714,0.74734,0.75574,29906.52438027
-1654646400000,0.78825,0.7895,0.75782,0.76186,67126.49417575
-1654560000000,0.812,0.812,0.7679,0.79172,89047.20857777
-1654473600000,0.79754,0.83351,0.79754,0.82092,32772.86491206
-1654387200000,0.81086,0.8118,0.79355,0.80625,12096.05348654
-1654300800000,0.81645,0.81854,0.79574,0.80844,20457.87024841
-1654214400000,0.8547,0.85578,0.80253,0.814,94458.58477975
-1654128000000,0.888,0.888,0.83939,0.86696,73667.16559259
-1654041600000,0.89727,0.92697,0.88202,0.89903,65532.76251024
-1653955200000,0.93848,0.94,0.897,0.90162,104514.75888194
-1653868800000,0.84837,0.93339,0.84769,0.93149,57172.35165875
-1653782400000,0.84659,0.8638,0.83742,0.85309,15805.67787874
-1653696000000,0.85213,0.86087,0.83263,0.85273,12783.42475932
-1653609600000,0.85325,0.86114,0.82705,0.8322,51371.83734571
-1653523200000,0.91137,0.91512,0.8321,0.85322,53430.46470543
-1653436800000,0.91696,0.9379,0.89282,0.91158,27231.91668519
-1653350400000,0.897,0.96022,0.89374,0.92563,54310.39796749
-1653264000000,0.951,0.981,0.888,0.88959,74873.41976933
-1653177600000,0.91066,0.962,0.89613,0.94315,132037.95460573
-1653091200000,0.86305,0.9164,0.86178,0.91066,60923.81565716
-1653004800000,0.87276,0.88929,0.85258,0.86548,187198.18829236
-1652918400000,0.85777,0.8828,0.85079,0.8828,63140.09438088
-1652832000000,0.90186,0.90186,0.8585,0.86726,67338.23436847
-1652745600000,0.88588,0.92398,0.87329,0.91135,40079.03804999
-1652659200000,0.93568,0.93568,0.87458,0.87724,58819.91582444
-1652572800000,0.8973,0.94735,0.87356,0.93295,40710.27051983
-1652486400000,0.89122,0.91022,0.86345,0.90154,106697.72550415
-1652400000000,0.77484,0.91417,0.75946,0.8902,185916.91396333
-1652313600000,0.95239,0.99424,0.6354,0.77607,229911.35992029
-1652227200000,0.99117,1.0164,0.87365,0.97377,709579.90377936
-1652140800000,0.95486,1.0767,0.94738,0.98891,537904.68153833
-1652054400000,1.243,1.3077,0.95426,0.95787,593621.74540667
-1651968000000,1.2386,1.2586,1.2126,1.2266,113851.47887971
-1651881600000,1.2722,1.2795,1.2142,1.2354,165171.46000498
-1651795200000,1.231,1.3036,1.2053,1.2797,438286.66100906
-1651708800000,1.2126,1.3042,1.1808,1.2238,564147.51681567
-1651622400000,1.1087,1.2127,1.1087,1.2127,110596.19938543
-1651536000000,1.1007,1.177,1.0985,1.104,91174.94719085
-1651449600000,1.1026,1.1564,1.0699,1.1175,104536.3182962
-1651363200000,1.0616,1.1148,1.0376,1.1017,49759.13881537
-1651276800000,1.2024,1.2896,1.0159,1.0643,124552.57013002
-1651190400000,1.2388,1.2392,1.17,1.1912,27763.47760581
-1651104000000,1.2527,1.2816,1.2211,1.2401,36080.34089807
-1651017600000,1.2093,1.2678,1.2091,1.2533,23172.88002765
-1650931200000,1.325,1.3322,1.1854,1.2099,32326.06980692
-1650844800000,1.3033,1.3231,1.2236,1.3214,104856.80320539
-1650758400000,1.3499,1.3537,1.3022,1.3201,51744.01536624
-1650672000000,1.368,1.371,1.333,1.3405,27039.64757418
-1650585600000,1.3725,1.4823,1.3627,1.3694,44979.70988635
-1650499200000,1.429,1.4983,1.3553,1.3786,100235.36314884
-1650412800000,1.4238,1.4667,1.392,1.4205,43832.84236591
-1650326400000,1.3929,1.428,1.37,1.4243,59809.75639083
-1650240000000,1.3475,1.387,1.2826,1.387,56743.86060288
-1650153600000,1.3996,1.4073,1.35,1.3554,15472.81396219
-1650067200000,1.4109,1.4119,1.377,1.3995,20706.60092157
-1649980800000,1.4001,1.4262,1.3789,1.4026,11109.4354452
-1649894400000,1.423,1.437,1.3734,1.3995,26681.9002404
-1649808000000,1.3993,1.4267,1.3777,1.4209,44960.825409
-1649721600000,1.3471,1.4058,1.3313,1.4025,51416.64015701
-1649635200000,1.4638,1.47,1.3135,1.3349,61108.83714015
-1649548800000,1.521,1.5252,1.4567,1.4567,42052.457422
-1649462400000,1.4831,1.5328,1.4733,1.529,14508.01587717
-1649376000000,1.525,1.5471,1.4415,1.4521,38341.78483096
-1649289600000,1.4767,1.535,1.4413,1.5288,46204.51102059
-1649203200000,1.6801,1.6801,1.4659,1.4729,172221.99841971
-1649116800000,1.7391,1.7604,1.6779,1.6822,75951.84030967
-1649030400000,1.78,1.8152,1.6467,1.7369,95312.95021564
-1648944000000,1.751,1.8441,1.7,1.792,85432.88845732
-1648857600000,1.6965,1.8983,1.6952,1.7426,258955.06401249
-1648771200000,1.6019,1.7064,1.5163,1.6995,198950.23854508
-1648684800000,1.6688,1.736,1.5557,1.59,162731.35337395
-1648598400000,1.6178,1.6875,1.5352,1.653,108059.51966166
-1648512000000,1.5747,1.721,1.5747,1.6189,55691.58906473
-1648425600000,1.5868,1.6637,1.5682,1.5682,102157.52387228
-1648339200000,1.482,1.6083,1.4813,1.5955,153879.93529304
-1648252800000,1.4369,1.4853,1.422,1.4851,38205.06438605
-1648166400000,1.476,1.5026,1.4095,1.4323,99013.44064983
-1648080000000,1.4629,1.4881,1.436,1.4816,127331.27819734
-1647993600000,1.3997,1.4797,1.3887,1.464,175600.91426186
-1647907200000,1.408,1.4446,1.4043,1.4065,117613.06471664
-1647820800000,1.405,1.4341,1.374,1.3911,63384.4815361
-1647734400000,1.4812,1.5018,1.3872,1.4107,116719.9020804
-1647648000000,1.4487,1.5871,1.4487,1.4782,269716.67383063
-1647561600000,1.3344,1.471,1.3098,1.4363,400785.64628927
-1647475200000,1.3697,1.3958,1.325,1.336,89384.72662242
-1647388800000,1.2359,1.4067,1.2359,1.3691,313790.53678142
-1647302400000,1.2199,1.2474,1.17,1.2329,45807.13128082
-1647216000000,1.1957,1.2282,1.185,1.217,21344.77318214
-1647129600000,1.22,1.2961,1.1894,1.2009,48322.12454792
-1647043200000,1.207,1.2616,1.207,1.2316,44696.92845052
-1646956800000,1.2349,1.2349,1.1959,1.2145,15734.98743512
-1646870400000,1.2398,1.3354,1.1688,1.249,50797.92012981
-1646784000000,1.1835,1.2683,1.1835,1.2447,24898.93399256
-1646697600000,1.1659,1.2097,1.1643,1.1863,24269.82361883
-1646611200000,1.191,1.223,1.1365,1.1837,38972.1287381
-1646524800000,1.2517,1.2517,1.1838,1.1974,23283.95626166
-1646438400000,1.221,1.2492,1.197,1.2396,23499.86616221
-1646352000000,1.295,1.3084,1.2112,1.2298,48629.26722188
-1646265600000,1.3412,1.3595,1.2757,1.3069,47383.22497472
-1646179200000,1.36,1.3833,1.322,1.3431,79047.35179994
-1646092800000,1.3396,1.3925,1.3098,1.3617,95683.75320911
-1646006400000,1.2198,1.3385,1.189,1.3385,133051.44894041
-1645920000000,1.2546,1.3671,1.2204,1.2393,147849.30894053
-1645833600000,1.2838,1.3093,1.2562,1.2697,53229.27690511
-1645747200000,1.198,1.3289,1.1738,1.2871,71161.76058927
-1645660800000,1.2291,1.2319,1.051,1.1942,168575.72421998
-1645574400000,1.2511,1.3088,1.2292,1.2316,40658.02294094
-1645488000000,1.2117,1.2639,1.1644,1.2547,55709.73011413
-1645401600000,1.3292,1.365,1.201,1.2146,73789.77547116
-1645315200000,1.4002,1.4002,1.2832,1.324,51637.89582071
-1645228800000,1.4013,1.4186,1.3494,1.3919,24851.45916009
-1645142400000,1.451,1.479,1.3728,1.4004,56526.34334092
-1645056000000,1.5861,1.6075,1.4511,1.4572,83687.19079772
-1644969600000,1.5795,1.629,1.5472,1.5945,91962.56908195
-1644883200000,1.5056,1.5813,1.4964,1.5812,161711.34169527
-1644796800000,1.4555,1.5425,1.4312,1.506,246478.63313815
-1644710400000,1.4836,1.5029,1.4222,1.4607,56846.08920013
-1644624000000,1.5067,1.5311,1.4523,1.4938,45922.44663227
-1644537600000,1.57,1.6168,1.4836,1.5091,94643.66422444
-1644451200000,1.6818,1.7044,1.5572,1.5771,129674.71503008
-1644364800000,1.6306,1.712,1.6182,1.687,109207.09360891
-1644278400000,1.7065,1.7379,1.5653,1.6287,156461.19217835
-1644192000000,1.6262,1.7197,1.5785,1.6957,147904.97814171
-1644105600000,1.5683,1.6296,1.5448,1.6274,74833.08687693
-1644019200000,1.5315,1.6106,1.5263,1.562,58300.96057638
-1643932800000,1.448,1.5397,1.4435,1.5372,121927.17843309
-1643846400000,1.441,1.4563,1.4034,1.4362,46330.36700928
-1643760000000,1.5186,1.5437,1.421,1.4415,104855.72387165
-1643673600000,1.4977,1.5455,1.4576,1.5178,62528.40990373
-1643587200000,1.4891,1.5117,1.4191,1.5029,56158.55019553
-1643500800000,1.5406,1.5536,1.4579,1.489,50404.52600123
-1643414400000,1.4803,1.5673,1.4803,1.5356,91684.69865053
-1643328000000,1.4246,1.4959,1.4,1.4831,189035.01263878
-1643241600000,1.4415,1.4791,1.3687,1.4268,50851.74841011
-1643155200000,1.4055,1.6122,1.4009,1.4389,284082.53949683
-1643068800000,1.3856,1.4295,1.3555,1.4173,110875.60556982
-1642982400000,1.4835,1.4849,1.2607,1.3975,125326.09060346
-1642896000000,1.4172,1.5147,1.4049,1.4935,82698.78372546
-1642809600000,1.6381,1.6409,1.3127,1.4189,191015.56668945
-1642723200000,1.79,1.8218,1.5017,1.628,187097.31352939
-1642636800000,1.8429,1.975,1.794,1.7981,87281.37468413
-1642550400000,1.9321,1.9321,1.8225,1.8474,199772.61555453
-1642464000000,1.9704,1.996,1.8695,1.9321,73505.77908532
-1642377600000,2.145,2.1521,1.9336,1.9653,116445.76873211
-1642291200000,2.0908,2.163,2.07,2.1351,71741.16049352
-1642204800000,2.0851,2.1215,2.0567,2.0861,48542.14997086
-1642118400000,2.0507,2.1323,1.9855,2.0775,97705.52812174
-1642032000000,1.9634,2.2083,1.9406,2.0403,512911.90478569
-1641945600000,1.8949,1.9785,1.8898,1.9646,68508.82027483
-1641859200000,1.8268,1.9054,1.8,1.89,74998.33430463
-1641772800000,1.8937,1.9297,1.7488,1.8363,75373.41632981
-1641686400000,1.8707,1.9403,1.8505,1.8951,53743.99080837
-1641600000000,1.9295,1.9801,1.7987,1.8757,117448.46873792
-1641513600000,2.0798,2.0798,1.8785,1.9189,143136.14077168
-1641427200000,2.0414,2.1137,1.9736,2.0752,145910.34592097
-1641340800000,2.1938,2.2812,1.9474,2.0651,198281.63267949
-1641254400000,2.2696,2.2984,2.1862,2.2013,110445.49836392
-1641168000000,2.2489,2.352,2.21,2.2662,165045.21414511
-1641081600000,2.221,2.2708,2.1776,2.2492,74073.85231081
-1640995200000,2.1129,2.2328,2.1121,2.2318,89818.67876524
-1640908800000,2.1718,2.2237,2.0617,2.1042,108395.91765615
-1640822400000,2.1152,2.2344,2.0687,2.1762,114428.21110007
-1640736000000,2.2732,2.2967,2.1,2.1235,94009.78710628
-1640649600000,2.4665,2.4927,2.235,2.2668,181871.81396309
-1640563200000,2.4433,2.6378,2.424,2.4661,279830.72612002
-1640476800000,2.4195,2.4654,2.3299,2.4371,85453.63009937
-1640390400000,2.4355,2.4877,2.384,2.4213,112347.72703187
-1640304000000,2.4993,2.6408,2.3949,2.4281,220516.82253025
-1640217600000,2.1952,2.571,2.1579,2.4818,432824.50173185
-1640131200000,2.1671,2.271,2.1445,2.1849,123589.50343521
-1640044800000,2.1346,2.1904,2.0932,2.1619,63018.7473988
-1639958400000,2.1573,2.1779,2.0379,2.1264,70797.70133949
-1639872000000,2.2092,2.2393,2.15,2.1594,159851.15191904
-1639785600000,2.1813,2.3251,2.163,2.208,197555.78365857
-1639699200000,2.2788,2.394,2.1152,2.1779,128538.0041874
-1639612800000,2.2617,2.3879,2.2519,2.274,240464.1543474
-1639526400000,2.2588,2.2782,2.069,2.258,354253.76112563
-1639440000000,2.123,2.2843,2.0979,2.2578,186087.94705169
-1639353600000,2.2557,2.3524,1.9727,2.1289,221180.15609403
-1639267200000,2.2843,2.3048,2.2034,2.2532,71282.01691455
-1639180800000,2.1982,2.3111,2.1906,2.2875,99683.89555833
-1639094400000,2.2263,2.35,2.1867,2.1992,184534.72885896
-1639008000000,2.4162,2.6076,2.2095,2.2287,179599.35123794
-1638921600000,2.3789,2.467,2.2675,2.4184,106191.5157583
-1638835200000,2.3576,2.537,2.3462,2.3806,211391.94591826
-1638748800000,2.3357,2.3811,2.0141,2.3623,324712.91116048
-1638662400000,2.3568,2.5536,2.1995,2.3286,712654.08778733
-1638576000000,2.7729,2.7741,1.8121,2.368,1292328.50546467
-1638489600000,3.0795,3.1087,2.7,2.773,333271.03406903
-1638403200000,3.2489,3.3,3.0109,3.0789,209898.92849274
-1638316800000,3.13,3.781,3.1151,3.2531,775377.3998319
-1638230400000,3.3358,3.3635,3.1158,3.1318,128170.04272311
-1638144000000,3.2339,3.354,3.177,3.336,130402.38012461
-1638057600000,3.2728,3.2841,3,3.2448,137614.91625547
-1637971200000,3.2499,3.372,3.2241,3.2718,123946.95363152
-1637884800000,3.7981,3.8031,3.1927,3.2426,295218.93136224
-1637798400000,3.5642,3.8735,3.5356,3.7916,262232.68888952
-1637712000000,3.5876,3.6824,3.4691,3.5644,263266.44566667
-1637625600000,3.3957,3.685,3.3007,3.5984,227272.0007964
-1637539200000,3.5467,3.5553,3.3413,3.4056,139988.78277403
-1637452800000,3.5309,3.6806,3.434,3.5355,189046.6768503
-1637366400000,3.4598,3.5799,3.381,3.53,105992.65690751
-1637280000000,3.1237,3.5247,3.0674,3.4562,132940.99396986
-1637193600000,3.4695,3.5313,3.0593,3.1233,124876.66643603
-1637107200000,3.406,3.49,3.2811,3.4768,95180.82208251
-1637020800000,3.6646,3.6654,3.1006,3.4082,202963.97804722
-1636934400000,3.7393,3.7993,3.6497,3.6919,106543.00316243
-1636848000000,3.7383,3.7943,3.6311,3.7368,93147.59606497
-1636761600000,3.645,3.7583,3.5906,3.7388,139764.7117829
-1636675200000,3.7306,3.7313,3.4927,3.6585,105214.84642772
-1636588800000,3.5423,3.923,3.5,3.7615,201445.84225254
-1636502400000,3.822,4.1044,3.3,3.564,416618.313552
-1636416000000,3.99,4,3.8001,3.8178,192479.06826908
-1636329600000,3.9678,3.99,3.8171,3.99,179076.62106293
-1636243200000,3.8278,4.0182,3.7823,3.938,199763.89365158
-1636156800000,3.8082,3.9135,3.6,3.8303,161648.39974159
-1636070400000,3.865,4,3.781,3.8049,146566.71308645
-1635984000000,3.8187,4.04,3.714,3.902,311094.4072771
-1635897600000,3.9937,3.9937,3.7324,3.7982,279954.5729802
-1635811200000,3.9279,4.1221,3.8,3.9914,373292.4200417
-1635724800000,3.9564,4.0504,3.6696,3.9394,342248.43216609
-1635638400000,4.053,4.0627,3.7206,3.9574,363901.17147698
-1635552000000,4.3624,4.4368,3.9602,4.0657,404923.50028888
-1635465600000,4.3761,4.783,4.2376,4.3619,454738.4832265
-1635379200000,4.9388,4.979,4.0736,4.3895,1302568.39028717
-1635292800000,3.4089,805.96,3.3779,4.9305,6447135.00423455
-1635206400000,3.4899,3.6125,3.1518,3.4092,319733.13975145
-1635120000000,3.2707,3.6458,3.2324,3.4759,382912.2572479
-1635033600000,3.4295,3.5038,3.1759,3.2889,263659.66585592
-1634947200000,3.4586,3.5003,3.292,3.4587,276733.98559014
-1634860800000,3.5543,3.7217,3.3729,3.4563,509194.75384449
-1634774400000,3.5821,3.9295,3.4791,3.5504,1030888.47864451
-1634688000000,3.205,3.71,3.0913,3.5843,1256951.13363744
-1634601600000,2.9703,3.3,2.9454,3.2159,569493.22828556
-1634515200000,3.0069,3.1487,2.8425,2.9629,596774.67872503
-1634428800000,2.7624,3.3,2.7204,3,617456.37335125
-1634342400000,2.7881,2.9123,2.7404,2.7582,187035.11390724
-1634256000000,2.9037,2.9037,2.6206,2.7828,365035.85061937
-1634169600000,2.5578,3.0327,2.5455,2.885,578449.27209556
-1634083200000,2.5168,2.5989,2.453,2.5556,72742.11136496
-1633996800000,2.4873,2.5469,2.3453,2.5084,60283.93457187
-1633910400000,2.5198,2.6356,2.4339,2.5114,72428.62069065
-1633824000000,2.7512,2.758,2.55,2.5596,60923.60005428
-1633737600000,2.7202,2.8014,2.7197,2.7598,55216.69624157
-1633651200000,2.7089,2.8422,2.6807,2.7253,85336.5958969
-1633564800000,2.6879,2.8227,2.6185,2.7023,102272.07305858
-1633478400000,2.839,2.89,2.5646,2.6982,156915.53521119
-1633392000000,2.7373,2.8748,2.6801,2.8202,156191.62193529
-1633305600000,2.6269,2.78,2.512,2.7301,168884.00384263
-1633219200000,2.6435,2.8054,2.5558,2.6507,282767.00459754
-1633132800000,2.5123,2.7234,2.4244,2.6294,200065.81277985
-1633046400000,2.1957,2.5513,2.1957,2.5102,194422.20056579
-1632960000000,2.1614,2.295,2.1608,2.2093,62089.6570052
-1632873600000,2.0532,2.2309,2.0218,2.1452,67552.88199056
-1632787200000,2.1533,2.2332,2.0376,2.0382,38237.89977991
-1632700800000,2.2832,2.486,2.1565,2.1637,111032.63622976
-1632614400000,2.1289,2.3906,1.8948,2.2937,198043.22842717
-1632528000000,2.174,2.2207,2.0935,2.1375,29479.67249882
-1632441600000,2.3728,2.3773,2.0242,2.1636,76858.87941404
-1632355200000,2.2383,2.4328,2.1978,2.3707,105379.3079735
-1632268800000,1.9777,2.2899,1.9483,2.2554,57774.78412064
-1632182400000,2.1609,2.2722,1.9215,1.9557,55518.92068806
-1632096000000,2.4796,2.4797,2.1441,2.1791,67409.94261237
-1632009600000,2.673,2.6814,2.4852,2.5215,29167.01009485
-1631923200000,2.6526,2.8307,2.6121,2.6645,101386.07081629
-1631836800000,2.827,2.8419,2.5643,2.6445,85433.45762197
-1631750400000,2.794,2.991,2.7014,2.8298,187943.6801269
-1631664000000,2.604,2.819,2.5579,2.789,84914.71546354
-1631577600000,2.4152,2.6397,2.4018,2.6,100571.77208405
-1631491200000,2.5284,2.5509,2.3191,2.3986,51786.45720608
-1631404800000,2.4805,2.6405,2.3991,2.5363,66594.42027459
-1631318400000,2.4466,2.5611,2.4014,2.4622,60079.13331303
-1631232000000,2.5714,2.6693,2.3227,2.442,73663.60698331
-1631145600000,2.4749,2.7605,2.3996,2.5567,184008.29820651
-1631059200000,2.48,2.5545,2.1822,2.4669,116805.35411969
-1630972800000,3.1233,3.1494,2.1968,2.4637,197926.26628522
-1630886400000,3.2228,3.45,2.9612,3.1241,136665.81784258
-1630800000000,3.0989,3.4,3.0811,3.2273,322437.25709185
-1630713600000,2.9964,3.1736,2.9408,3.0975,146503.06774205
-1630627200000,2.8225,3.0902,2.6923,3.0076,130553.17363039
-1630540800000,2.8239,2.9016,2.7576,2.8294,77068.39995293
-1630454400000,2.5828,2.8465,2.5321,2.8324,115791.07034538
-1630368000000,2.54,2.6955,2.507,2.5893,61106.78677561
-1630281600000,2.6816,2.6884,2.5466,2.5474,36446.41959965
-1630195200000,2.7935,2.8118,2.6408,2.6854,37751.45934179
-1630108800000,2.7275,2.8484,2.6976,2.7871,104905.05454995
-1630022400000,2.4831,2.7825,2.4163,2.7252,113250.57264247
-1629936000000,2.7017,2.73,2.428,2.4867,61660.81900727
-1629849600000,2.5894,2.7197,2.5595,2.6926,198974.46824761
+market,time,open,high,low,close,volume
+1INCH-EUR,1707868800000,0.40226,0.41654,0.40226,0.41412,23915.90935279
+1INCH-EUR,1707782400000,0.40329,0.40879,0.39136,0.40495,83894.08541442
+1INCH-EUR,1707696000000,0.39159,0.40691,0.38453,0.40153,54236.40571149
+1INCH-EUR,1707609600000,0.38832,0.4025,0.38753,0.38839,50703.54343849
+1INCH-EUR,1707523200000,0.39154,0.39989,0.38035,0.38718,44187.18777846
+1INCH-EUR,1707436800000,0.38162,0.39652,0.38006,0.3926,186188.06370101
+1INCH-EUR,1707350400000,0.38045,0.38285,0.37291,0.37936,58343.45229215
+1INCH-EUR,1707264000000,0.36233,0.38252,0.3595,0.38172,30565.58722443
+1INCH-EUR,1707177600000,0.36624,0.3714,0.36182,0.36182,58753.59098515
+1INCH-EUR,1707091200000,0.36,0.37895,0.35466,0.36674,37517.56986948
+1INCH-EUR,1707004800000,0.37784,0.3801,0.36125,0.36125,70628.61165494
+1INCH-EUR,1706918400000,0.37954,0.38427,0.36489,0.37814,135804.88467923
+1INCH-EUR,1706832000000,0.35458,0.38166,0.35213,0.37964,380225.7400399
+1INCH-EUR,1706745600000,0.3595,0.3595,0.34425,0.35104,69207.06268362
+1INCH-EUR,1706659200000,0.37866,0.39313,0.3568,0.36244,323062.67658929
+1INCH-EUR,1706572800000,0.37784,0.39711,0.3737,0.37815,387074.54983982
+1INCH-EUR,1706486400000,0.35336,0.38419,0.35336,0.37899,262408.30120088
+1INCH-EUR,1706400000000,0.3692,0.3741,0.3523,0.35513,112820.2727495
+1INCH-EUR,1706313600000,0.3631,0.37157,0.35318,0.36926,43684.25150279
+1INCH-EUR,1706227200000,0.34548,0.364,0.3444,0.36198,64427.52024048
+1INCH-EUR,1706140800000,0.35033,0.35033,0.34112,0.34805,17383.40754727
+1INCH-EUR,1706054400000,0.34284,0.35075,0.33867,0.34971,43219.98088183
+1INCH-EUR,1705968000000,0.35056,0.35646,0.32332,0.34176,296122.86176413
+1INCH-EUR,1705881600000,0.38424,0.38424,0.34983,0.34983,226340.88638416
+1INCH-EUR,1705795200000,0.3904,0.39495,0.38417,0.38885,66037.71718258
+1INCH-EUR,1705708800000,0.37515,0.39129,0.37515,0.38962,158604.06773488
+1INCH-EUR,1705622400000,0.39057,0.39182,0.36,0.38053,242711.68326799
+1INCH-EUR,1705536000000,0.4188,0.42152,0.38264,0.39152,287437.32929541
+1INCH-EUR,1705449600000,0.43822,0.43822,0.41338,0.41866,142574.12396178
+1INCH-EUR,1705363200000,0.42222,0.43934,0.41,0.43601,236706.06526481
+1INCH-EUR,1705276800000,0.42128,0.44,0.41777,0.42269,127355.10405057
+1INCH-EUR,1705190400000,0.44704,0.46039,0.41988,0.42084,258246.33076206
+1INCH-EUR,1705104000000,0.44102,0.46167,0.42142,0.44775,216079.68563351
+1INCH-EUR,1705017600000,0.47233,0.47233,0.41353,0.43815,466466.63496063
+1INCH-EUR,1704931200000,0.41824,0.48143,0.41188,0.46741,947064.68491392
+1INCH-EUR,1704844800000,0.37863,0.42,0.37052,0.41416,240916.25155842
+1INCH-EUR,1704758400000,0.40567,0.41419,0.36675,0.37863,325749.24818011
+1INCH-EUR,1704672000000,0.38342,0.40149,0.34862,0.40144,291030.91956627
+1INCH-EUR,1704585600000,0.42862,0.48536,0.37948,0.38242,1191492.80615536
+1INCH-EUR,1704499200000,0.44296,0.44591,0.38935,0.42529,188981.10136947
+1INCH-EUR,1704412800000,0.42242,0.45584,0.4125,0.44298,914487.89088572
+1INCH-EUR,1704326400000,0.3924,0.44454,0.38259,0.41704,659813.21910079
+1INCH-EUR,1704240000000,0.43245,0.44541,0.331,0.39025,549900.95116658
+1INCH-EUR,1704153600000,0.44295,0.4517,0.42532,0.43305,1037436.80579957
+1INCH-EUR,1704067200000,0.38934,0.5,0.38933,0.44394,4232262.19388293
+1INCH-EUR,1703980800000,0.38442,0.39974,0.37455,0.38728,93555.7993175
+1INCH-EUR,1703894400000,0.39129,0.39531,0.37729,0.38168,91704.44161563
+1INCH-EUR,1703808000000,0.38642,0.49,0.37206,0.39212,672645.10000048
+1INCH-EUR,1703721600000,0.4033,0.41307,0.37974,0.38882,231175.30307358
+1INCH-EUR,1703635200000,0.41319,0.41319,0.39325,0.40343,275228.54106204
+1INCH-EUR,1703548800000,0.41,0.41879,0.365,0.41524,774161.54371245
+1INCH-EUR,1703462400000,0.38222,0.40972,0.37588,0.40924,671124.36747894
+1INCH-EUR,1703376000000,0.38827,0.40596,0.37245,0.38216,644801.68520016
+1INCH-EUR,1703289600000,0.37077,0.38699,0.356,0.38699,293173.1870885
+1INCH-EUR,1703203200000,0.35721,0.37559,0.35447,0.37275,675301.08695674
+1INCH-EUR,1703116800000,0.33615,0.36225,0.33454,0.35753,350621.81224872
+1INCH-EUR,1703030400000,0.32704,0.34289,0.32704,0.33719,234054.18608897
+1INCH-EUR,1702944000000,0.33053,0.33752,0.32157,0.32361,141928.99935574
+1INCH-EUR,1702857600000,0.33205,0.33205,0.31,0.3302,511748.88416143
+1INCH-EUR,1702771200000,0.34596,0.34836,0.3339,0.33591,203267.67928958
+1INCH-EUR,1702684800000,0.33275,0.35117,0.32876,0.34435,386449.52672608
+1INCH-EUR,1702598400000,0.34899,0.34956,0.3316,0.3316,151516.37316666
+1INCH-EUR,1702512000000,0.34378,0.34928,0.32991,0.34709,202863.37958525
+1INCH-EUR,1702425600000,0.34332,0.3495,0.32632,0.34461,272850.08136743
+1INCH-EUR,1702339200000,0.33872,0.34743,0.3305,0.34317,603388.36507698
+1INCH-EUR,1702252800000,0.37276,0.37276,0.318,0.33792,551422.01954643
+1INCH-EUR,1702166400000,0.37594,0.38494,0.36156,0.37416,565597.39770049
+1INCH-EUR,1702080000000,0.38345,0.39173,0.37058,0.37456,301729.69790738
+1INCH-EUR,1701993600000,0.35956,0.38435,0.35941,0.38223,238223.35485506
+1INCH-EUR,1701907200000,0.34899,0.36,0.33981,0.35761,276001.44391625
+1INCH-EUR,1701820800000,0.34899,0.35474,0.33367,0.34698,354993.94552747
+1INCH-EUR,1701734400000,0.34061,0.35442,0.33338,0.34755,343441.51745784
+1INCH-EUR,1701648000000,0.32876,0.34398,0.31289,0.33872,218148.47408204
+1INCH-EUR,1701561600000,0.32782,0.33494,0.3211,0.32697,69428.93033736
+1INCH-EUR,1701475200000,0.32281,0.32911,0.31961,0.32621,80960.32280437
+1INCH-EUR,1701388800000,0.31326,0.3225,0.3123,0.3225,142832.7389747
+1INCH-EUR,1701302400000,0.31521,0.3295,0.3097,0.31362,70488.9537705
+1INCH-EUR,1701216000000,0.31277,0.34675,0.30663,0.31248,150424.89777249
+1INCH-EUR,1701129600000,0.31308,0.31656,0.3062,0.31264,44411.64001136
+1INCH-EUR,1701043200000,0.32534,0.32694,0.30697,0.31368,182730.36354186
+1INCH-EUR,1700956800000,0.33801,0.33879,0.32,0.32578,68860.19496737
+1INCH-EUR,1700870400000,0.32701,0.34305,0.32614,0.33965,74105.58003758
+1INCH-EUR,1700784000000,0.32876,0.33585,0.32529,0.32529,155304.85908264
+1INCH-EUR,1700697600000,0.32522,0.33609,0.32158,0.32898,283683.90028635
+1INCH-EUR,1700611200000,0.29701,0.32779,0.29701,0.3219,42971.87027193
+1INCH-EUR,1700524800000,0.32724,0.33368,0.29594,0.30043,120343.72255622
+1INCH-EUR,1700438400000,0.33439,0.33468,0.32228,0.32689,58667.89869774
+1INCH-EUR,1700352000000,0.31866,0.33713,0.31593,0.33561,49457.82529614
+1INCH-EUR,1700265600000,0.32387,0.32518,0.30452,0.32202,37269.11319069
+1INCH-EUR,1700179200000,0.3285,0.3471,0.31482,0.32566,75613.3808095
+1INCH-EUR,1700092800000,0.34402,0.3489,0.32031,0.32875,178333.02518312
+1INCH-EUR,1700006400000,0.32017,0.34316,0.31919,0.34004,287754.25021913
+1INCH-EUR,1699920000000,0.33205,0.33945,0.30576,0.32102,120517.45997467
+1INCH-EUR,1699833600000,0.35248,0.36388,0.32987,0.33479,207039.74441807
+1INCH-EUR,1699747200000,0.36289,0.36289,0.34589,0.35621,136726.35331309
+1INCH-EUR,1699660800000,0.36007,0.3715,0.34502,0.36132,211235.18484433
+1INCH-EUR,1699574400000,0.34667,0.36073,0.33704,0.35992,263744.65453358
+1INCH-EUR,1699488000000,0.34063,0.35994,0.3,0.34818,897047.38329696
+1INCH-EUR,1699401600000,0.32277,0.39199,0.31926,0.34139,2867601.7477984
+1INCH-EUR,1699315200000,0.33296,0.33296,0.31296,0.32446,293266.8285866
+1INCH-EUR,1699228800000,0.3069,0.33951,0.30421,0.33533,813896.3155519
+1INCH-EUR,1699142400000,0.29666,0.32619,0.29549,0.30884,389063.41707526
+1INCH-EUR,1699056000000,0.28701,0.29699,0.28687,0.29433,92332.61141369
+1INCH-EUR,1698969600000,0.2892,0.28993,0.27628,0.28993,78262.52003097
+1INCH-EUR,1698883200000,0.29628,0.30614,0.2835,0.2905,235983.3317649
+1INCH-EUR,1698796800000,0.2779,0.30284,0.26912,0.29581,568518.53549712
+1INCH-EUR,1698710400000,0.27995,0.2826,0.2618,0.2763,73144.83200089
+1INCH-EUR,1698624000000,0.28236,0.28319,0.2724,0.27942,133155.36609348
+1INCH-EUR,1698537600000,0.27182,0.28275,0.2686,0.27906,167432.37724181
+1INCH-EUR,1698451200000,0.26554,0.2778,0.26554,0.27201,44256.38757107
+1INCH-EUR,1698364800000,0.27056,0.27302,0.25828,0.26597,53799.89899769
+1INCH-EUR,1698278400000,0.27106,0.27982,0.26278,0.27138,149607.07978818
+1INCH-EUR,1698192000000,0.26956,0.2751,0.26197,0.27157,45361.82773928
+1INCH-EUR,1698105600000,0.263,0.27449,0.2592,0.2696,143255.64242228
+1INCH-EUR,1698019200000,0.25459,0.26194,0.24897,0.26095,123093.79258898
+1INCH-EUR,1697932800000,0.2477,0.25459,0.24325,0.2545,25637.02582423
+1INCH-EUR,1697846400000,0.2383,0.25209,0.23799,0.24795,49493.84546498
+1INCH-EUR,1697760000000,0.23014,0.24041,0.2255,0.23941,324077.72868315
+1INCH-EUR,1697673600000,0.2394,0.26194,0.2291,0.22996,681149.9450088
+1INCH-EUR,1697587200000,0.24107,0.2418,0.23596,0.23671,46425.61084739
+1INCH-EUR,1697500800000,0.23716,0.24194,0.23665,0.23978,30794.41463081
+1INCH-EUR,1697414400000,0.2347,0.2422,0.23417,0.23841,56270.51128922
+1INCH-EUR,1697328000000,0.23335,0.23775,0.23147,0.23231,33983.92590211
+1INCH-EUR,1697241600000,0.2347,0.2359,0.2324,0.23324,106367.24639279
+1INCH-EUR,1697155200000,0.22744,0.23356,0.22672,0.23092,99264.94411453
+1INCH-EUR,1697068800000,0.2233,0.22901,0.22327,0.22759,24368.25114767
+1INCH-EUR,1696982400000,0.22616,0.22626,0.22144,0.22587,73689.67286812
+1INCH-EUR,1696896000000,0.23306,0.23372,0.22362,0.22657,134561.77111733
+1INCH-EUR,1696809600000,0.24376,0.24759,0.232,0.23326,63670.89481784
+1INCH-EUR,1696723200000,0.24069,0.24537,0.23788,0.24467,121195.437309
+1INCH-EUR,1696636800000,0.24374,0.24374,0.24149,0.24194,11661.73813775
+1INCH-EUR,1696550400000,0.2394,0.24337,0.23854,0.24176,19094.17322576
+1INCH-EUR,1696464000000,0.24345,0.24345,0.23698,0.23745,21242.06674888
+1INCH-EUR,1696377600000,0.2473,0.2473,0.23905,0.24379,26342.33916119
+1INCH-EUR,1696291200000,0.25551,0.2592,0.2466,0.24738,66421.55231653
+1INCH-EUR,1696204800000,0.26211,0.2662,0.25166,0.25489,73223.80761751
+1INCH-EUR,1696118400000,0.25499,0.26429,0.2534,0.26199,66864.65858186
+1INCH-EUR,1696032000000,0.25212,0.25728,0.251,0.2559,177651.72991717
+1INCH-EUR,1695945600000,0.25448,0.25448,0.24693,0.25294,307071.30058506
+1INCH-EUR,1695859200000,0.25031,0.25538,0.24777,0.25454,22186.52515838
+1INCH-EUR,1695772800000,0.25169,0.2569,0.24308,0.24618,16366.50094315
+1INCH-EUR,1695686400000,0.25,0.25259,0.24676,0.25201,26179.88455266
+1INCH-EUR,1695600000000,0.23942,0.24967,0.237,0.24967,66852.31580973
+1INCH-EUR,1695513600000,0.24574,0.24574,0.24,0.24,16376.59122841
+1INCH-EUR,1695427200000,0.24903,0.25177,0.2423,0.24319,32918.08970009
+1INCH-EUR,1695340800000,0.24193,0.24647,0.23936,0.24599,73261.91660049
+1INCH-EUR,1695254400000,0.23962,0.26496,0.23893,0.24298,1217465.36548113
+1INCH-EUR,1695168000000,0.23605,0.23605,0.23142,0.23568,205031.9015178
+1INCH-EUR,1695081600000,0.23318,0.23864,0.23273,0.23668,49448.20836924
+1INCH-EUR,1694995200000,0.229,0.23997,0.229,0.23415,18892.84749096
+1INCH-EUR,1694908800000,0.23353,0.23738,0.229,0.23099,13568.22709163
+1INCH-EUR,1694822400000,0.24083,0.2432,0.2373,0.24077,71427.86176344
+1INCH-EUR,1694736000000,0.23008,0.24028,0.22855,0.23905,94639.28016536
+1INCH-EUR,1694649600000,0.2191,0.22871,0.21748,0.22865,34971.60485924
+1INCH-EUR,1694563200000,0.21381,0.21982,0.21295,0.21874,30882.31183894
+1INCH-EUR,1694476800000,0.2128,0.21786,0.21237,0.21237,5279.58479462
+1INCH-EUR,1694390400000,0.22252,0.22252,0.205,0.2079,82107.28911696
+1INCH-EUR,1694304000000,0.22775,0.22775,0.21874,0.22422,37793.09262565
+1INCH-EUR,1694217600000,0.23097,0.23144,0.22864,0.2302,8101.80448971
+1INCH-EUR,1694131200000,0.2294,0.2312,0.22676,0.229,25734.76585645
+1INCH-EUR,1694044800000,0.22855,0.23203,0.22598,0.23203,18709.31953081
+1INCH-EUR,1693958400000,0.22861,0.23184,0.22381,0.2292,61248.21725421
+1INCH-EUR,1693872000000,0.21893,0.22819,0.21893,0.22777,9830.78332581
+1INCH-EUR,1693785600000,0.218,0.22094,0.21644,0.21644,17624.94692281
+1INCH-EUR,1693699200000,0.21584,0.21862,0.21584,0.21839,7270.5232844
+1INCH-EUR,1693612800000,0.21799,0.21854,0.215,0.21697,17600.16103364
+1INCH-EUR,1693526400000,0.22458,0.22458,0.21634,0.21738,17508.70767719
+1INCH-EUR,1693440000000,0.23352,0.23559,0.22446,0.22611,28006.50934495
+1INCH-EUR,1693353600000,0.23611,0.23797,0.23219,0.23522,58409.39599297
+1INCH-EUR,1693267200000,0.22862,0.24158,0.22297,0.23749,77973.2381104
+1INCH-EUR,1693180800000,0.22525,0.23434,0.221,0.22821,87064.73852905
+1INCH-EUR,1693094400000,0.2239,0.22941,0.2239,0.22905,24331.55833384
+1INCH-EUR,1693008000000,0.22827,0.22982,0.22455,0.22535,160219.83128444
+1INCH-EUR,1692921600000,0.22862,0.2294,0.22443,0.22704,48456.2994738
+1INCH-EUR,1692835200000,0.23153,0.23391,0.22832,0.23206,11683.80268559
+1INCH-EUR,1692748800000,0.22576,0.23382,0.22552,0.23205,27312.08635895
+1INCH-EUR,1692662400000,0.22246,0.22604,0.2179,0.22385,24037.3010213
+1INCH-EUR,1692576000000,0.22888,0.22993,0.2207,0.22403,32115.83094018
+1INCH-EUR,1692489600000,0.23024,0.23204,0.22703,0.2302,45238.86911703
+1INCH-EUR,1692403200000,0.22298,0.22992,0.22192,0.22913,47803.00660267
+1INCH-EUR,1692316800000,0.22006,0.22496,0.21399,0.22235,203156.39306786
+1INCH-EUR,1692230400000,0.24288,0.24868,0.18736,0.21692,671952.81965019
+1INCH-EUR,1692144000000,0.26181,0.26181,0.2386,0.24139,248467.82731617
+1INCH-EUR,1692057600000,0.28489,0.28489,0.245,0.26213,124325.4548787
+1INCH-EUR,1691971200000,0.28058,0.28677,0.27988,0.28427,55610.48160082
+1INCH-EUR,1691884800000,0.27948,0.28481,0.27894,0.28103,44899.51426452
+1INCH-EUR,1691798400000,0.28089,0.28089,0.27761,0.27844,30842.15815201
+1INCH-EUR,1691712000000,0.28041,0.28249,0.27886,0.28139,68000.17310679
+1INCH-EUR,1691625600000,0.27902,0.27988,0.27685,0.27952,31806.92881645
+1INCH-EUR,1691539200000,0.27992,0.28078,0.2759,0.2792,62713.23616163
+1INCH-EUR,1691452800000,0.27595,0.28179,0.27462,0.27956,51732.8377317
+1INCH-EUR,1691366400000,0.27687,0.27917,0.26765,0.27717,107677.86709083
+1INCH-EUR,1691280000000,0.27745,0.28161,0.27545,0.27722,173023.22208276
+1INCH-EUR,1691193600000,0.27695,0.27786,0.27395,0.27786,15662.47249296
+1INCH-EUR,1691107200000,0.28379,0.28379,0.27322,0.27594,46301.74216986
+1INCH-EUR,1691020800000,0.28682,0.29224,0.28256,0.28495,44419.73977081
+1INCH-EUR,1690934400000,0.29068,0.291,0.28239,0.28806,35070.30160257
+1INCH-EUR,1690848000000,0.28825,0.29086,0.27794,0.29023,67182.41669087
+1INCH-EUR,1690761600000,0.28349,0.28813,0.28054,0.28483,40749.15525626
+1INCH-EUR,1690675200000,0.28591,0.29281,0.27642,0.28066,73798.06675088
+1INCH-EUR,1690588800000,0.28101,0.28666,0.28101,0.28666,93318.26991676
+1INCH-EUR,1690502400000,0.27755,0.28142,0.27581,0.28126,200399.91556827
+1INCH-EUR,1690416000000,0.27587,0.28076,0.27449,0.27701,48527.06880007
+1INCH-EUR,1690329600000,0.27263,0.27805,0.26966,0.27434,123416.04051517
+1INCH-EUR,1690243200000,0.27549,0.27737,0.27221,0.27369,97310.25101617
+1INCH-EUR,1690156800000,0.29384,0.29384,0.25387,0.27434,426097.70254032
+1INCH-EUR,1690070400000,0.29368,0.2979,0.29195,0.29402,131746.71935176
+1INCH-EUR,1689984000000,0.3009,0.303,0.29368,0.2949,295032.95218726
+1INCH-EUR,1689897600000,0.29305,0.31203,0.29065,0.30329,853056.98832156
+1INCH-EUR,1689811200000,0.2997,0.30572,0.28653,0.29424,1293828.56853239
+1INCH-EUR,1689724800000,0.31904,0.32655,0.2977,0.30035,1015666.94436713
+1INCH-EUR,1689638400000,0.35951,0.35951,0.31322,0.32033,1498246.83590109
+1INCH-EUR,1689552000000,0.38467,0.53134,0.34799,0.35814,15648971.28640435
+1INCH-EUR,1689465600000,0.33019,0.40302,0.32414,0.38522,9694138.99821306
+1INCH-EUR,1689379200000,0.29918,0.34154,0.295,0.33089,2358321.34243259
+1INCH-EUR,1689292800000,0.31135,0.32,0.28917,0.29895,65468.78118633
+1INCH-EUR,1689206400000,0.29119,0.31454,0.28205,0.31111,78135.05176365
+1INCH-EUR,1689120000000,0.28604,0.3226,0.28604,0.29148,737488.75512984
+1INCH-EUR,1689033600000,0.27511,0.28611,0.2751,0.28565,6276.18806834
+1INCH-EUR,1688947200000,0.27558,0.28355,0.27122,0.27748,15016.91302275
+1INCH-EUR,1688860800000,0.2807,0.2807,0.27712,0.27721,5096.72550957
+1INCH-EUR,1688774400000,0.28054,0.28069,0.27376,0.2779,19147.61313076
+1INCH-EUR,1688688000000,0.2751,0.28193,0.275,0.28101,33076.06645635
+1INCH-EUR,1688601600000,0.2905,0.30103,0.2779,0.2779,23312.62469345
+1INCH-EUR,1688515200000,0.30011,0.30231,0.2863,0.28945,23799.76780959
+1INCH-EUR,1688428800000,0.31105,0.31105,0.29494,0.30153,50677.55898951
+1INCH-EUR,1688342400000,0.2979,0.31503,0.29696,0.3113,30532.09746131
+1INCH-EUR,1688256000000,0.30404,0.30404,0.2921,0.297,18382.40004232
+1INCH-EUR,1688169600000,0.29178,0.3039,0.28629,0.3039,16435.63643521
+1INCH-EUR,1688083200000,0.28473,0.2992,0.2724,0.29101,38771.22920141
+1INCH-EUR,1687996800000,0.27307,0.28552,0.27307,0.2835,22777.97218122
+1INCH-EUR,1687910400000,0.2892,0.2892,0.266,0.27386,25784.08532986
+1INCH-EUR,1687824000000,0.295,0.2979,0.28982,0.29125,22338.90174623
+1INCH-EUR,1687737600000,0.2979,0.3045,0.2892,0.2921,20457.59110979
+1INCH-EUR,1687651200000,0.3009,0.31961,0.29948,0.30095,92407.19492233
+1INCH-EUR,1687564800000,0.29069,0.30411,0.29069,0.2992,40699.21538438
+1INCH-EUR,1687478400000,0.2807,0.29864,0.2807,0.29061,24532.99094526
+1INCH-EUR,1687392000000,0.2835,0.28662,0.2751,0.2779,7949.64830094
+1INCH-EUR,1687305600000,0.2697,0.28482,0.2697,0.27975,40271.95860497
+1INCH-EUR,1687219200000,0.2541,0.26909,0.25066,0.26805,73637.1770196
+1INCH-EUR,1687132800000,0.25225,0.2541,0.24803,0.25207,21220.30702591
+1INCH-EUR,1687046400000,0.2516,0.25949,0.25067,0.2516,37716.59189203
+1INCH-EUR,1686960000000,0.25024,0.2592,0.25024,0.25459,15190.93064203
+1INCH-EUR,1686873600000,0.24097,0.25503,0.24097,0.25276,20769.76688589
+1INCH-EUR,1686787200000,0.24337,0.24337,0.23384,0.23757,8439.81078218
+1INCH-EUR,1686700800000,0.24995,0.25633,0.23817,0.24185,31323.98020122
+1INCH-EUR,1686614400000,0.25085,0.2541,0.2447,0.24815,27120.30338341
+1INCH-EUR,1686528000000,0.25123,0.25559,0.2475,0.25085,6118.57073972
+1INCH-EUR,1686441600000,0.25369,0.25797,0.25088,0.25467,18295.75350182
+1INCH-EUR,1686355200000,0.29701,0.29701,0.22245,0.2586,636160.72342816
+1INCH-EUR,1686268800000,0.2979,0.3039,0.29474,0.29882,18124.26067103
+1INCH-EUR,1686182400000,0.295,0.30474,0.29117,0.29981,23298.03882214
+1INCH-EUR,1686096000000,0.31328,0.31328,0.29141,0.2921,17222.73246308
+1INCH-EUR,1686009600000,0.30568,0.31413,0.29687,0.3131,32538.51225706
+1INCH-EUR,1685923200000,0.346,0.346,0.29645,0.30667,461468.73563097
+1INCH-EUR,1685836800000,0.34626,0.35075,0.34626,0.34722,15389.0072099
+1INCH-EUR,1685750400000,0.356,0.356,0.34555,0.34724,22610.36106596
+1INCH-EUR,1685664000000,0.3392,0.3599,0.33773,0.35709,83070.00378442
+1INCH-EUR,1685577600000,0.355,0.355,0.34196,0.3426,8900.5670139
+1INCH-EUR,1685491200000,0.3643,0.3643,0.35201,0.35555,26392.31108784
+1INCH-EUR,1685404800000,0.36685,0.37198,0.36561,0.36818,9054.06539909
+1INCH-EUR,1685318400000,0.37768,0.37776,0.36691,0.36691,28974.71287911
+1INCH-EUR,1685232000000,0.371,0.37977,0.3708,0.37677,7810.03482772
+1INCH-EUR,1685145600000,0.3685,0.37044,0.36548,0.37042,4834.85227809
+1INCH-EUR,1685059200000,0.3637,0.36941,0.36231,0.36941,6926.31625711
+1INCH-EUR,1684972800000,0.36319,0.36778,0.3601,0.36547,4702.12163546
+1INCH-EUR,1684886400000,0.37024,0.37024,0.35725,0.3622,6869.33519086
+1INCH-EUR,1684800000000,0.36721,0.37359,0.36721,0.37115,9948.384903
+1INCH-EUR,1684713600000,0.3637,0.37002,0.35937,0.36892,3178.05796639
+1INCH-EUR,1684627200000,0.37292,0.37359,0.365,0.36601,4125.96199547
+1INCH-EUR,1684540800000,0.36875,0.37318,0.36875,0.37318,1102.0986151
+1INCH-EUR,1684454400000,0.3722,0.3738,0.369,0.37218,3634.58717193
+1INCH-EUR,1684368000000,0.38387,0.38387,0.37,0.37496,20904.95087608
+1INCH-EUR,1684281600000,0.38342,0.38635,0.37677,0.38286,8001.95834128
+1INCH-EUR,1684195200000,0.38623,0.38623,0.37918,0.38221,3291.5698735
+1INCH-EUR,1684108800000,0.38157,0.3874,0.38157,0.38436,4318.87601655
+1INCH-EUR,1684022400000,0.37791,0.38458,0.37791,0.381,5679.85951098
+1INCH-EUR,1683936000000,0.37977,0.38058,0.37672,0.37907,2957.49687826
+1INCH-EUR,1683849600000,0.371,0.3822,0.36525,0.37977,14096.21003406
+1INCH-EUR,1683763200000,0.37984,0.37984,0.36867,0.3747,8441.08507594
+1INCH-EUR,1683676800000,0.3822,0.38714,0.37115,0.38342,22482.10161132
+1INCH-EUR,1683590400000,0.37067,0.38113,0.36932,0.37877,6911.72353623
+1INCH-EUR,1683504000000,0.4035,0.4035,0.3562,0.36801,28363.5354488
+1INCH-EUR,1683417600000,0.4072,0.41332,0.40551,0.4057,7886.39223088
+1INCH-EUR,1683331200000,0.41966,0.41982,0.39856,0.40476,5982.28059557
+1INCH-EUR,1683244800000,0.4102,0.42323,0.40947,0.42323,14094.20365335
+1INCH-EUR,1683158400000,0.4098,0.41371,0.40636,0.40957,12654.53860299
+1INCH-EUR,1683072000000,0.4139,0.41508,0.39815,0.41508,24766.44392327
+1INCH-EUR,1682985600000,0.41435,0.41944,0.41206,0.41622,9640.43678041
+1INCH-EUR,1682899200000,0.42761,0.42761,0.40839,0.41524,24368.91368041
+1INCH-EUR,1682812800000,0.45059,0.45059,0.42636,0.42982,79174.7709585
+1INCH-EUR,1682726400000,0.43769,0.46475,0.43667,0.44968,106885.7006127
+1INCH-EUR,1682640000000,0.44427,0.44519,0.43329,0.43858,22577.34978926
+1INCH-EUR,1682553600000,0.435,0.4482,0.435,0.44156,12856.38940048
+1INCH-EUR,1682467200000,0.4523,0.46,0.41358,0.43289,74177.29140393
+1INCH-EUR,1682380800000,0.43543,0.45133,0.42887,0.45016,38031.87909619
+1INCH-EUR,1682294400000,0.44659,0.45271,0.43812,0.4395,22618.62025043
+1INCH-EUR,1682208000000,0.4571,0.4656,0.44034,0.44914,7239.4459451
+1INCH-EUR,1682121600000,0.447,0.4617,0.44543,0.4617,14072.8079806
+1INCH-EUR,1682035200000,0.46361,0.47573,0.44473,0.44772,41162.43845458
+1INCH-EUR,1681948800000,0.46738,0.47398,0.45001,0.45959,46997.27866723
+1INCH-EUR,1681862400000,0.51705,0.51705,0.462,0.46564,42550.12965645
+1INCH-EUR,1681776000000,0.50889,0.52732,0.50764,0.51977,54009.42155486
+1INCH-EUR,1681689600000,0.51306,0.52204,0.50336,0.51204,35387.29160753
+1INCH-EUR,1681603200000,0.51791,0.52668,0.51314,0.52449,47023.01220217
+1INCH-EUR,1681516800000,0.51107,0.51904,0.50403,0.51256,28190.03903062
+1INCH-EUR,1681430400000,0.49831,0.51474,0.49671,0.51229,68127.601863
+1INCH-EUR,1681344000000,0.48806,0.49749,0.48538,0.49749,29385.51237001
+1INCH-EUR,1681257600000,0.4931,0.4931,0.4798,0.48873,26728.29793944
+1INCH-EUR,1681171200000,0.4984,0.50148,0.49492,0.4984,49522.72224275
+1INCH-EUR,1681084800000,0.48795,0.50457,0.48034,0.50457,38673.082784
+1INCH-EUR,1680998400000,0.49,0.49188,0.475,0.49162,13218.33564183
+1INCH-EUR,1680912000000,0.47896,0.4916,0.47808,0.48521,21872.24182624
+1INCH-EUR,1680825600000,0.48972,0.49268,0.47582,0.48456,8366.14379224
+1INCH-EUR,1680739200000,0.49058,0.49188,0.48026,0.49038,24900.34141042
+1INCH-EUR,1680652800000,0.4941,0.50795,0.48215,0.49119,89954.08533955
+1INCH-EUR,1680566400000,0.47079,0.495,0.47079,0.49422,68580.84502795
+1INCH-EUR,1680480000000,0.48174,0.48174,0.46,0.47309,90164.97359241
+1INCH-EUR,1680393600000,0.49801,0.49847,0.47149,0.47778,47225.54917779
+1INCH-EUR,1680307200000,0.51734,0.51734,0.49152,0.49708,50441.39980997
+1INCH-EUR,1680220800000,0.51371,0.51732,0.49481,0.51279,218686.19251098
+1INCH-EUR,1680134400000,0.47961,0.55262,0.47887,0.51925,1202653.53106285
+1INCH-EUR,1680048000000,0.46127,0.47721,0.46118,0.46974,83197.4281318
+1INCH-EUR,1679961600000,0.45392,0.4644,0.45233,0.45773,32900.21648879
+1INCH-EUR,1679875200000,0.48075,0.48076,0.449,0.45202,68422.92626567
+1INCH-EUR,1679788800000,0.46294,0.47822,0.46269,0.47763,11012.62795262
+1INCH-EUR,1679702400000,0.47043,0.47379,0.46173,0.46565,34280.56751272
+1INCH-EUR,1679616000000,0.48288,0.48288,0.4645,0.47116,26223.07296878
+1INCH-EUR,1679529600000,0.46732,0.48689,0.46204,0.48062,417181.92874282
+1INCH-EUR,1679443200000,0.49606,0.49946,0.4572,0.46767,325587.36744053
+1INCH-EUR,1679356800000,0.48808,0.49722,0.46161,0.4972,1527578.27774167
+1INCH-EUR,1679270400000,0.51367,0.51672,0.47684,0.48806,446045.17158635
+1INCH-EUR,1679184000000,0.48285,0.54915,0.48269,0.51988,246398.45648567
+1INCH-EUR,1679097600000,0.49336,0.50911,0.48,0.48717,69734.88260379
+1INCH-EUR,1679011200000,0.46454,0.49529,0.46025,0.49529,82764.98922432
+1INCH-EUR,1678924800000,0.46614,0.4716,0.461,0.46582,101525.44746931
+1INCH-EUR,1678838400000,0.49146,0.49858,0.45108,0.46318,148215.13096566
+1INCH-EUR,1678752000000,0.46285,0.49884,0.44806,0.49134,44340.56703682
+1INCH-EUR,1678665600000,0.44574,0.46593,0.43015,0.46174,245655.68687339
+1INCH-EUR,1678579200000,0.4093,0.4457,0.40417,0.4457,46663.76522657
+1INCH-EUR,1678492800000,0.41935,0.42991,0.39776,0.4088,31902.50108844
+1INCH-EUR,1678406400000,0.41273,0.42345,0.38877,0.42345,87052.18775474
+1INCH-EUR,1678320000000,0.4495,0.45567,0.409,0.41328,50702.04655317
+1INCH-EUR,1678233600000,0.4815,0.4815,0.44801,0.44858,26985.53261723
+1INCH-EUR,1678147200000,0.48889,0.49045,0.46659,0.48212,47831.53966203
+1INCH-EUR,1678060800000,0.49263,0.49763,0.48874,0.49455,54477.78053366
+1INCH-EUR,1677974400000,0.49161,0.49687,0.48539,0.486,17494.4460298
+1INCH-EUR,1677888000000,0.49867,0.49946,0.473,0.48586,16999.14665359
+1INCH-EUR,1677801600000,0.5315,0.5315,0.47556,0.49761,59575.89750253
+1INCH-EUR,1677715200000,0.54029,0.54274,0.52075,0.53337,23646.7296882
+1INCH-EUR,1677628800000,0.53987,0.5628,0.53987,0.54967,25314.64060487
+1INCH-EUR,1677542400000,0.5439,0.55297,0.534,0.53966,33935.18637271
+1INCH-EUR,1677456000000,0.55641,0.55796,0.53219,0.5438,63558.18737813
+1INCH-EUR,1677369600000,0.55532,0.56656,0.54314,0.55136,23601.55032317
+1INCH-EUR,1677283200000,0.56222,0.56917,0.53955,0.5518,33421.30054374
+1INCH-EUR,1677196800000,0.58438,0.58714,0.5563,0.56781,107931.75862913
+1INCH-EUR,1677110400000,0.60519,0.60519,0.57599,0.58355,131697.39903896
+1INCH-EUR,1677024000000,0.64295,0.64365,0.59207,0.60351,188449.40871935
+1INCH-EUR,1676937600000,0.57538,0.65681,0.5687,0.64547,945988.93916775
+1INCH-EUR,1676851200000,0.5411,0.57664,0.52938,0.57246,104963.20623711
+1INCH-EUR,1676764800000,0.53586,0.56219,0.5304,0.5378,132244.38570145
+1INCH-EUR,1676678400000,0.5357,0.54335,0.52802,0.53524,20692.71583616
+1INCH-EUR,1676592000000,0.50654,0.53532,0.50524,0.52892,62705.26572202
+1INCH-EUR,1676505600000,0.5304,0.53402,0.50786,0.5092,91010.45453459
+1INCH-EUR,1676419200000,0.50336,0.53,0.49731,0.52885,82543.53419839
+1INCH-EUR,1676332800000,0.4948,0.50436,0.49094,0.50196,46909.02072541
+1INCH-EUR,1676246400000,0.49817,0.50222,0.4825,0.4948,67860.38035234
+1INCH-EUR,1676160000000,0.50445,0.51227,0.4899,0.49784,88002.62086949
+1INCH-EUR,1676073600000,0.4978,0.50639,0.49358,0.50375,19659.35501913
+1INCH-EUR,1675987200000,0.49063,0.50589,0.48901,0.49758,49637.1372984
+1INCH-EUR,1675900800000,0.5282,0.5304,0.48,0.49062,226491.8990767
+1INCH-EUR,1675814400000,0.546,0.55356,0.5097,0.52847,132208.83284861
+1INCH-EUR,1675728000000,0.51481,0.54999,0.5097,0.5458,129988.98714303
+1INCH-EUR,1675641600000,0.51914,0.55304,0.5148,0.5148,92899.26279527
+1INCH-EUR,1675555200000,0.5393,0.5755,0.5047,0.52041,446999.91015901
+1INCH-EUR,1675468800000,0.5239,0.55832,0.51064,0.538,202974.37244149
+1INCH-EUR,1675382400000,0.49765,0.527,0.4912,0.52364,256330.99400007
+1INCH-EUR,1675296000000,0.48251,0.52821,0.48251,0.49531,342269.96547883
+1INCH-EUR,1675209600000,0.47355,0.4816,0.45436,0.47846,102212.72074836
+1INCH-EUR,1675123200000,0.4679,0.4754,0.46523,0.47349,57176.03980857
+1INCH-EUR,1675036800000,0.49843,0.4997,0.45359,0.46725,226881.83146578
+1INCH-EUR,1674950400000,0.4863,0.49902,0.4802,0.49724,72481.9426953
+1INCH-EUR,1674864000000,0.493,0.50417,0.47694,0.48608,61721.32063314
+1INCH-EUR,1674777600000,0.48235,0.49282,0.46735,0.49282,48056.04563198
+1INCH-EUR,1674691200000,0.4912,0.50212,0.4754,0.48289,37984.10595958
+1INCH-EUR,1674604800000,0.47221,0.52826,0.4589,0.491,204528.29762288
+1INCH-EUR,1674518400000,0.4917,0.5023,0.45983,0.47185,132957.4192039
+1INCH-EUR,1674432000000,0.4754,0.50664,0.4754,0.49069,181359.16571936
+1INCH-EUR,1674345600000,0.4624,0.49825,0.4568,0.47231,246289.03348796
+1INCH-EUR,1674259200000,0.4557,0.47851,0.45,0.46266,151320.33361049
+1INCH-EUR,1674172800000,0.4274,0.45302,0.41855,0.45302,49646.02335484
+1INCH-EUR,1674086400000,0.4177,0.43565,0.41621,0.4272,192253.96944654
+1INCH-EUR,1674000000000,0.44491,0.45088,0.4075,0.41304,179881.74232072
+1INCH-EUR,1673913600000,0.44858,0.45769,0.4403,0.4452,35286.99291842
+1INCH-EUR,1673827200000,0.46184,0.4707,0.4376,0.4496,134183.20980284
+1INCH-EUR,1673740800000,0.4467,0.46292,0.43423,0.46176,28848.41308486
+1INCH-EUR,1673654400000,0.4304,0.4614,0.41443,0.44272,235141.03063346
+1INCH-EUR,1673568000000,0.4155,0.43245,0.4136,0.4281,18970.82692443
+1INCH-EUR,1673481600000,0.4049,0.42157,0.39997,0.41575,92731.40365451
+1INCH-EUR,1673395200000,0.40113,0.40517,0.3857,0.40517,24790.93724831
+1INCH-EUR,1673308800000,0.39341,0.40715,0.3896,0.40263,74346.04263228
+1INCH-EUR,1673222400000,0.3831,0.40268,0.38141,0.394,16411.6793531
+1INCH-EUR,1673136000000,0.37366,0.386,0.3707,0.38291,37524.39342975
+1INCH-EUR,1673049600000,0.3727,0.3747,0.36984,0.3722,72409.06523913
+1INCH-EUR,1672963200000,0.36975,0.37378,0.36287,0.37258,40111.92522659
+1INCH-EUR,1672876800000,0.3744,0.37666,0.367,0.37015,114113.64016454
+1INCH-EUR,1672790400000,0.36558,0.38002,0.36558,0.371,48069.96826589
+1INCH-EUR,1672704000000,0.37158,0.37677,0.36251,0.36594,31919.07930279
+1INCH-EUR,1672617600000,0.3605,0.3738,0.3562,0.36877,23834.33023576
+1INCH-EUR,1672531200000,0.3582,0.36146,0.35449,0.35932,7844.16873789
+1INCH-EUR,1672444800000,0.35302,0.36358,0.35302,0.3581,34820.94507672
+1INCH-EUR,1672358400000,0.36008,0.36008,0.34811,0.35214,35039.33790989
+1INCH-EUR,1672272000000,0.36207,0.36395,0.35112,0.35921,29643.74520594
+1INCH-EUR,1672185600000,0.3759,0.37756,0.3588,0.36076,44644.45115273
+1INCH-EUR,1672099200000,0.3804,0.38617,0.3724,0.37609,48717.6973179
+1INCH-EUR,1672012800000,0.37409,0.38203,0.3739,0.38029,5178.09332355
+1INCH-EUR,1671926400000,0.37687,0.37742,0.36664,0.37433,32518.73733857
+1INCH-EUR,1671840000000,0.37679,0.3785,0.37429,0.3762,33843.44048651
+1INCH-EUR,1671753600000,0.37271,0.37543,0.36907,0.37426,30333.79418943
+1INCH-EUR,1671667200000,0.3749,0.3772,0.3675,0.37449,11419.31082018
+1INCH-EUR,1671580800000,0.3796,0.3819,0.37085,0.37388,19474.54964855
+1INCH-EUR,1671494400000,0.358,0.3814,0.358,0.37941,23276.4102587
+1INCH-EUR,1671408000000,0.37043,0.3769,0.35891,0.3598,9977.31446361
+1INCH-EUR,1671321600000,0.3671,0.37213,0.36169,0.36917,21506.28644403
+1INCH-EUR,1671235200000,0.36261,0.36741,0.35503,0.367,95437.52005923
+1INCH-EUR,1671148800000,0.3974,0.40298,0.34574,0.36347,125251.49399463
+1INCH-EUR,1671062400000,0.40343,0.41092,0.3974,0.39965,13537.70616788
+1INCH-EUR,1670976000000,0.41603,0.4177,0.40238,0.40238,60954.67389078
+1INCH-EUR,1670889600000,0.4095,0.41589,0.39592,0.41371,17689.76413969
+1INCH-EUR,1670803200000,0.41,0.41,0.395,0.40667,56795.21892483
+1INCH-EUR,1670716800000,0.42163,0.42724,0.4136,0.41381,25456.1913073
+1INCH-EUR,1670630400000,0.41728,0.42433,0.41728,0.42027,19130.42839896
+1INCH-EUR,1670544000000,0.42079,0.42925,0.41494,0.41731,94190.13612408
+1INCH-EUR,1670457600000,0.418,0.42518,0.41,0.4243,58862.07655064
+1INCH-EUR,1670371200000,0.45075,0.45075,0.41293,0.4219,133059.52228197
+1INCH-EUR,1670284800000,0.46218,0.46604,0.4464,0.45366,83397.3430136
+1INCH-EUR,1670198400000,0.47038,0.47786,0.45715,0.46033,100273.25902431
+1INCH-EUR,1670112000000,0.46542,0.4732,0.46524,0.47272,30890.89802573
+1INCH-EUR,1670025600000,0.47875,0.47977,0.46,0.46252,59020.90020776
+1INCH-EUR,1669939200000,0.485,0.485,0.47388,0.47777,31312.11022614
+1INCH-EUR,1669852800000,0.50171,0.50181,0.48001,0.484,74341.54676743
+1INCH-EUR,1669766400000,0.50249,0.58,0.50041,0.50411,17166.09717469
+1INCH-EUR,1669680000000,0.4948,0.50507,0.4948,0.50233,36938.26687706
+1INCH-EUR,1669593600000,0.5047,0.51709,0.485,0.49985,52563.39921778
+1INCH-EUR,1669507200000,0.499,0.53418,0.4987,0.50062,114997.58410486
+1INCH-EUR,1669420800000,0.4997,0.50523,0.49757,0.4977,45234.52242258
+1INCH-EUR,1669334400000,0.50579,0.50579,0.493,0.49427,40454.08514337
+1INCH-EUR,1669248000000,0.52094,0.522,0.50139,0.50649,18148.46502369
+1INCH-EUR,1669161600000,0.5148,0.5251,0.51445,0.52202,35615.65558337
+1INCH-EUR,1669075200000,0.48927,0.5203,0.48886,0.51844,50899.17146585
+1INCH-EUR,1668988800000,0.4869,0.49512,0.47779,0.49071,44595.44418967
+1INCH-EUR,1668902400000,0.51825,0.52207,0.48541,0.48625,19405.33606751
+1INCH-EUR,1668816000000,0.5101,0.5251,0.50389,0.52022,59544.59917094
+1INCH-EUR,1668729600000,0.50188,0.51612,0.50102,0.5101,52850.57229415
+1INCH-EUR,1668643200000,0.50164,0.50491,0.4899,0.49643,75465.70401292
+1INCH-EUR,1668556800000,0.5148,0.52266,0.4997,0.50343,24585.06783272
+1INCH-EUR,1668470400000,0.49466,0.51995,0.49466,0.51171,79770.5653478
+1INCH-EUR,1668384000000,0.50356,0.50391,0.46857,0.49797,57302.16269118
+1INCH-EUR,1668297600000,0.49108,0.5047,0.4733,0.5047,69608.81130922
+1INCH-EUR,1668211200000,0.53294,0.53294,0.4802,0.48644,77882.31832545
+1INCH-EUR,1668124800000,0.5594,0.55943,0.52473,0.5357,129494.54748088
+1INCH-EUR,1668038400000,0.52959,0.56236,0.52085,0.5565,149304.12602602
+1INCH-EUR,1667952000000,0.54637,0.54984,0.51304,0.52313,308823.93808476
+1INCH-EUR,1667865600000,0.63751,0.63751,0.5169,0.55044,292036.89666803
+1INCH-EUR,1667779200000,0.63584,0.6621,0.62701,0.6362,65894.73615543
+1INCH-EUR,1667692800000,0.649,0.67723,0.6362,0.64085,122081.9309429
+1INCH-EUR,1667606400000,0.6546,0.66528,0.638,0.64874,79327.07139364
+1INCH-EUR,1667520000000,0.6299,0.65727,0.62651,0.65611,79687.65332006
+1INCH-EUR,1667433600000,0.6053,0.63183,0.6053,0.62091,50460.27427331
+1INCH-EUR,1667347200000,0.6114,0.61363,0.58841,0.60095,23301.63679845
+1INCH-EUR,1667260800000,0.62655,0.6299,0.61358,0.6168,25907.54902748
+1INCH-EUR,1667174400000,0.6175,0.64896,0.6114,0.61793,50212.54525883
+1INCH-EUR,1667088000000,0.62836,0.63544,0.60372,0.61345,50604.34642883
+1INCH-EUR,1667001600000,0.61656,0.6362,0.61411,0.62532,32036.00387166
+1INCH-EUR,1666915200000,0.5985,0.62376,0.5916,0.61545,46978.02444404
+1INCH-EUR,1666828800000,0.6039,0.61749,0.59519,0.59882,42456.59177035
+1INCH-EUR,1666742400000,0.5867,0.614,0.5867,0.6036,60032.45324201
+1INCH-EUR,1666656000000,0.5719,0.594,0.5719,0.58647,33051.36254701
+1INCH-EUR,1666569600000,0.588,0.59122,0.56975,0.57111,32682.03685333
+1INCH-EUR,1666483200000,0.58159,0.588,0.56811,0.58752,24427.6048453
+1INCH-EUR,1666396800000,0.5702,0.58071,0.5691,0.57865,16277.17644952
+1INCH-EUR,1666310400000,0.5676,0.57719,0.56,0.57719,61529.10572418
+1INCH-EUR,1666224000000,0.5804,0.58794,0.56889,0.57191,59414.00827401
+1INCH-EUR,1666137600000,0.5759,0.59648,0.57161,0.575,131654.79890539
+1INCH-EUR,1666051200000,0.5875,0.59027,0.56754,0.57895,40483.31965367
+1INCH-EUR,1665964800000,0.58171,0.58823,0.58037,0.58572,22777.25126969
+1INCH-EUR,1665878400000,0.58205,0.58631,0.57596,0.58573,33915.22101463
+1INCH-EUR,1665792000000,0.57663,0.58388,0.57288,0.57899,59512.26445273
+1INCH-EUR,1665705600000,0.57859,0.59229,0.56881,0.57735,93138.9475306
+1INCH-EUR,1665619200000,0.58781,0.58781,0.552,0.5753,136943.43152827
+1INCH-EUR,1665532800000,0.583,0.59008,0.57865,0.58866,50653.33208689
+1INCH-EUR,1665446400000,0.59106,0.59106,0.5759,0.5804,42592.29842775
+1INCH-EUR,1665360000000,0.625,0.63,0.5934,0.5934,66767.17946484
+1INCH-EUR,1665273600000,0.6141,0.62879,0.6141,0.6237,28489.07060583
+1INCH-EUR,1665187200000,0.63216,0.64254,0.60788,0.6138,151690.37226755
+1INCH-EUR,1665100800000,0.59084,0.67567,0.58423,0.63317,1417002.00238629
+1INCH-EUR,1665014400000,0.59075,0.60518,0.58659,0.58659,26133.05401764
+1INCH-EUR,1664928000000,0.58856,0.59161,0.5756,0.59124,32030.76755992
+1INCH-EUR,1664841600000,0.5874,0.59003,0.58104,0.58699,36937.36753067
+1INCH-EUR,1664755200000,0.5605,0.5865,0.558,0.58447,16820.87027124
+1INCH-EUR,1664668800000,0.5881,0.59014,0.56348,0.56444,43048.7302556
+1INCH-EUR,1664582400000,0.59195,0.59195,0.5854,0.58918,13289.97702748
+1INCH-EUR,1664496000000,0.59165,0.60267,0.58502,0.58761,147018.05949268
+1INCH-EUR,1664409600000,0.6012,0.6099,0.59,0.59365,69627.59794489
+1INCH-EUR,1664323200000,0.6352,0.6352,0.59634,0.60271,91847.82140647
+1INCH-EUR,1664236800000,0.65406,0.67172,0.62759,0.63553,61307.25932244
+1INCH-EUR,1664150400000,0.6203,0.6568,0.6203,0.64693,71555.85417801
+1INCH-EUR,1664064000000,0.6299,0.64593,0.6114,0.62063,44963.04518189
+1INCH-EUR,1663977600000,0.62802,0.6426,0.62361,0.62609,30712.94512227
+1INCH-EUR,1663891200000,0.605,0.63178,0.59868,0.62736,41412.64313386
+1INCH-EUR,1663804800000,0.56976,0.6053,0.56975,0.60078,17645.29429888
+1INCH-EUR,1663718400000,0.6053,0.6174,0.5646,0.57292,60475.19080463
+1INCH-EUR,1663632000000,0.59456,0.60864,0.58755,0.60166,25663.01035537
+1INCH-EUR,1663545600000,0.5699,0.5979,0.56159,0.59482,43034.93687273
+1INCH-EUR,1663459200000,0.62392,0.63956,0.54,0.5702,30646.48618772
+1INCH-EUR,1663372800000,0.62061,0.62746,0.61007,0.62653,13568.44542215
+1INCH-EUR,1663286400000,0.58324,0.62538,0.58224,0.61192,50488.86749018
+1INCH-EUR,1663200000000,0.614,0.61865,0.5888,0.593,33450.47924368
+1INCH-EUR,1663113600000,0.59714,0.61858,0.59561,0.61858,24076.34676253
+1INCH-EUR,1663027200000,0.6362,0.6495,0.59171,0.5936,81465.3730271
+1INCH-EUR,1662940800000,0.6442,0.66247,0.62736,0.63766,84120.06658313
+1INCH-EUR,1662854400000,0.65607,0.66965,0.63008,0.64457,126930.36993314
+1INCH-EUR,1662768000000,0.6555,0.67749,0.64472,0.65761,49603.6648112
+1INCH-EUR,1662681600000,0.6388,0.67115,0.63708,0.65201,93231.51060892
+1INCH-EUR,1662595200000,0.63347,0.64058,0.61784,0.6391,29195.65376471
+1INCH-EUR,1662508800000,0.61718,0.63341,0.60641,0.63092,42797.15071452
+1INCH-EUR,1662422400000,0.66739,0.67797,0.61053,0.61954,122434.24298716
+1INCH-EUR,1662336000000,0.67865,0.68139,0.6555,0.66245,58310.52654696
+1INCH-EUR,1662249600000,0.68987,0.69196,0.66568,0.67767,123578.77738077
+1INCH-EUR,1662163200000,0.70762,0.70885,0.68,0.69051,82339.90045112
+1INCH-EUR,1662076800000,0.67097,0.7389,0.6687,0.71593,315414.82111444
+1INCH-EUR,1661990400000,0.65906,0.67259,0.6426,0.67005,60526.24323944
+1INCH-EUR,1661904000000,0.6621,0.70763,0.66019,0.66069,48041.17360321
+1INCH-EUR,1661817600000,0.6715,0.68219,0.63639,0.65185,28047.93504366
+1INCH-EUR,1661731200000,0.6359,0.67435,0.63551,0.67116,20054.83231278
+1INCH-EUR,1661644800000,0.65717,0.67165,0.6384,0.6384,25419.20349292
+1INCH-EUR,1661558400000,0.66293,0.66781,0.64832,0.6581,47732.14339103
+1INCH-EUR,1661472000000,0.74639,0.7477,0.6585,0.66413,73073.67414342
+1INCH-EUR,1661385600000,0.7314,0.75344,0.7314,0.74653,18459.82441624
+1INCH-EUR,1661299200000,0.72579,0.74162,0.71126,0.7242,35871.48203463
+1INCH-EUR,1661212800000,0.7049,0.73,0.68989,0.7272,24386.74237457
+1INCH-EUR,1661126400000,0.6909,0.7051,0.65769,0.70457,73006.44941759
+1INCH-EUR,1661040000000,0.67231,0.70696,0.67231,0.7,59217.69011674
+1INCH-EUR,1660953600000,0.67737,0.69922,0.65601,0.6727,42474.22635148
+1INCH-EUR,1660867200000,0.72642,0.72642,0.65103,0.6708,114973.21349575
+1INCH-EUR,1660780800000,0.75564,0.77297,0.72289,0.727,31055.84050913
+1INCH-EUR,1660694400000,0.80887,0.82899,0.75319,0.7542,88216.70489658
+1INCH-EUR,1660608000000,0.80529,0.81724,0.797,0.80205,31570.4150113
+1INCH-EUR,1660521600000,0.81872,0.84174,0.79541,0.80586,39779.65121814
+1INCH-EUR,1660435200000,0.85297,0.87148,0.81102,0.81731,69188.01129364
+1INCH-EUR,1660348800000,0.85733,0.8851,0.84847,0.85291,81465.04393454
+1INCH-EUR,1660262400000,0.83049,0.86656,0.82194,0.85651,58391.92625546
+1INCH-EUR,1660176000000,0.8514,0.86964,0.83366,0.83725,85419.85859604
+1INCH-EUR,1660089600000,0.79019,0.88066,0.77111,0.85565,215263.92282241
+1INCH-EUR,1660003200000,0.82219,0.85842,0.77281,0.79542,155347.10024074
+1INCH-EUR,1659916800000,0.79217,0.84877,0.79216,0.82226,119825.63720375
+1INCH-EUR,1659830400000,0.79202,0.8082,0.78571,0.79371,44941.4001102
+1INCH-EUR,1659744000000,0.81491,0.83031,0.79539,0.7954,39999.69217627
+1INCH-EUR,1659657600000,0.79019,0.83339,0.78776,0.81942,126174.29585891
+1INCH-EUR,1659571200000,0.75936,0.81712,0.75774,0.78228,115423.92915283
+1INCH-EUR,1659484800000,0.7305,0.79924,0.7225,0.75644,114839.81217335
+1INCH-EUR,1659398400000,0.75393,0.76005,0.70126,0.73482,37099.42804998
+1INCH-EUR,1659312000000,0.7444,0.7739,0.72511,0.75144,109091.71269816
+1INCH-EUR,1659225600000,0.7518,0.80925,0.73842,0.75191,123912.50313564
+1INCH-EUR,1659139200000,0.7444,0.81705,0.74162,0.74833,123333.38025986
+1INCH-EUR,1659052800000,0.75921,0.76845,0.72608,0.74795,113690.73205473
+1INCH-EUR,1658966400000,0.67839,0.7914,0.66973,0.75567,344317.5111191
+1INCH-EUR,1658880000000,0.62855,0.68064,0.6144,0.67988,81278.23434967
+1INCH-EUR,1658793600000,0.60997,0.6236,0.59437,0.6236,74195.63407852
+1INCH-EUR,1658707200000,0.66017,0.66511,0.61144,0.6128,67922.60915744
+1INCH-EUR,1658620800000,0.66974,0.68238,0.66062,0.66219,74063.15056675
+1INCH-EUR,1658534400000,0.64524,0.68592,0.64269,0.66701,26744.43517525
+1INCH-EUR,1658448000000,0.68064,0.70428,0.6429,0.64919,198286.57129768
+1INCH-EUR,1658361600000,0.66816,0.68063,0.63625,0.6778,82842.38136212
+1INCH-EUR,1658275200000,0.71535,0.73433,0.65712,0.66502,159476.65649398
+1INCH-EUR,1658188800000,0.7043,0.76,0.69759,0.71818,159059.06831136
+1INCH-EUR,1658102400000,0.64389,0.72243,0.64389,0.70827,368063.74490408
+1INCH-EUR,1658016000000,0.6476,0.67505,0.63701,0.63925,42531.14260453
+1INCH-EUR,1657929600000,0.64119,0.66723,0.627,0.66193,103413.84642659
+1INCH-EUR,1657843200000,0.61345,0.69,0.61007,0.64605,459636.36690959
+1INCH-EUR,1657756800000,0.59159,0.62495,0.56825,0.61617,170549.57449045
+1INCH-EUR,1657670400000,0.57329,0.59382,0.54086,0.59382,85714.36688881
+1INCH-EUR,1657584000000,0.58332,0.59291,0.55384,0.55802,57358.09612072
+1INCH-EUR,1657497600000,0.62709,0.6363,0.585,0.587,62658.75991518
+1INCH-EUR,1657411200000,0.68417,0.68857,0.62353,0.62902,96162.8336497
+1INCH-EUR,1657324800000,0.67529,0.69762,0.66501,0.6802,45896.4603778
+1INCH-EUR,1657238400000,0.63466,0.70936,0.63401,0.6739,175242.38732292
+1INCH-EUR,1657152000000,0.61379,0.64312,0.60745,0.6348,78498.82912623
+1INCH-EUR,1657065600000,0.60646,0.61898,0.59576,0.61673,81855.56720835
+1INCH-EUR,1656979200000,0.60572,0.62684,0.58164,0.6037,80102.94864651
+1INCH-EUR,1656892800000,0.60109,0.61405,0.57864,0.61143,105952.93920153
+1INCH-EUR,1656806400000,0.60403,0.61007,0.58327,0.59788,31440.81217982
+1INCH-EUR,1656720000000,0.62498,0.62862,0.59805,0.61052,86738.94457281
+1INCH-EUR,1656633600000,0.6594,0.6739,0.62168,0.62233,68603.53152985
+1INCH-EUR,1656547200000,0.68064,0.71535,0.62855,0.66498,83520.60238984
+1INCH-EUR,1656460800000,0.698,0.7378,0.66723,0.67293,197961.90448186
+1INCH-EUR,1656374400000,0.63939,0.76425,0.60545,0.70244,626965.80049239
+1INCH-EUR,1656288000000,0.6552,0.68302,0.61568,0.63718,80195.41121915
+1INCH-EUR,1656201600000,0.68896,0.74398,0.65408,0.65408,228850.60815605
+1INCH-EUR,1656115200000,0.71237,0.724,0.66341,0.69115,107997.46368662
+1INCH-EUR,1656028800000,0.68064,0.73703,0.66001,0.71535,291779.28265316
+1INCH-EUR,1655942400000,0.6463,0.67817,0.63484,0.6775,57175.12004033
+1INCH-EUR,1655856000000,0.656,0.709,0.61617,0.6476,161490.62352848
+1INCH-EUR,1655769600000,0.64828,0.69432,0.62855,0.655,195250.60475157
+1INCH-EUR,1655683200000,0.54683,0.689,0.5329,0.65239,517989.27416118
+1INCH-EUR,1655596800000,0.52507,0.55711,0.50226,0.5501,28198.72229547
+1INCH-EUR,1655510400000,0.5682,0.56994,0.49,0.5224,120916.69116845
+1INCH-EUR,1655424000000,0.54769,0.57005,0.54362,0.5619,40713.71880244
+1INCH-EUR,1655337600000,0.60614,0.60614,0.54273,0.54349,113052.48515102
+1INCH-EUR,1655251200000,0.56537,0.60455,0.51035,0.59797,143317.03063511
+1INCH-EUR,1655164800000,0.55403,0.57703,0.53564,0.566,85085.63607437
+1INCH-EUR,1655078400000,0.62054,0.62141,0.53974,0.56475,178852.75180535
+1INCH-EUR,1654992000000,0.66105,0.67841,0.61924,0.61924,69213.94780346
+1INCH-EUR,1654905600000,0.72304,0.73316,0.65613,0.66012,54918.58028126
+1INCH-EUR,1654819200000,0.75396,0.7549,0.71073,0.7202,79399.16930952
+1INCH-EUR,1654732800000,0.76,0.76714,0.74734,0.75574,29906.52438027
+1INCH-EUR,1654646400000,0.78825,0.7895,0.75782,0.76186,67126.49417575
+1INCH-EUR,1654560000000,0.812,0.812,0.7679,0.79172,89047.20857777
+1INCH-EUR,1654473600000,0.79754,0.83351,0.79754,0.82092,32772.86491206
+1INCH-EUR,1654387200000,0.81086,0.8118,0.79355,0.80625,12096.05348654
+1INCH-EUR,1654300800000,0.81645,0.81854,0.79574,0.80844,20457.87024841
+1INCH-EUR,1654214400000,0.8547,0.85578,0.80253,0.814,94458.58477975
+1INCH-EUR,1654128000000,0.888,0.888,0.83939,0.86696,73667.16559259
+1INCH-EUR,1654041600000,0.89727,0.92697,0.88202,0.89903,65532.76251024
+1INCH-EUR,1653955200000,0.93848,0.94,0.897,0.90162,104514.75888194
+1INCH-EUR,1653868800000,0.84837,0.93339,0.84769,0.93149,57172.35165875
+1INCH-EUR,1653782400000,0.84659,0.8638,0.83742,0.85309,15805.67787874
+1INCH-EUR,1653696000000,0.85213,0.86087,0.83263,0.85273,12783.42475932
+1INCH-EUR,1653609600000,0.85325,0.86114,0.82705,0.8322,51371.83734571
+1INCH-EUR,1653523200000,0.91137,0.91512,0.8321,0.85322,53430.46470543
+1INCH-EUR,1653436800000,0.91696,0.9379,0.89282,0.91158,27231.91668519
+1INCH-EUR,1653350400000,0.897,0.96022,0.89374,0.92563,54310.39796749
+1INCH-EUR,1653264000000,0.951,0.981,0.888,0.88959,74873.41976933
+1INCH-EUR,1653177600000,0.91066,0.962,0.89613,0.94315,132037.95460573
+1INCH-EUR,1653091200000,0.86305,0.9164,0.86178,0.91066,60923.81565716
+1INCH-EUR,1653004800000,0.87276,0.88929,0.85258,0.86548,187198.18829236
+1INCH-EUR,1652918400000,0.85777,0.8828,0.85079,0.8828,63140.09438088
+1INCH-EUR,1652832000000,0.90186,0.90186,0.8585,0.86726,67338.23436847
+1INCH-EUR,1652745600000,0.88588,0.92398,0.87329,0.91135,40079.03804999
+1INCH-EUR,1652659200000,0.93568,0.93568,0.87458,0.87724,58819.91582444
+1INCH-EUR,1652572800000,0.8973,0.94735,0.87356,0.93295,40710.27051983
+1INCH-EUR,1652486400000,0.89122,0.91022,0.86345,0.90154,106697.72550415
+1INCH-EUR,1652400000000,0.77484,0.91417,0.75946,0.8902,185916.91396333
+1INCH-EUR,1652313600000,0.95239,0.99424,0.6354,0.77607,229911.35992029
+1INCH-EUR,1652227200000,0.99117,1.0164,0.87365,0.97377,709579.90377936
+1INCH-EUR,1652140800000,0.95486,1.0767,0.94738,0.98891,537904.68153833
+1INCH-EUR,1652054400000,1.243,1.3077,0.95426,0.95787,593621.74540667
+1INCH-EUR,1651968000000,1.2386,1.2586,1.2126,1.2266,113851.47887971
+1INCH-EUR,1651881600000,1.2722,1.2795,1.2142,1.2354,165171.46000498
+1INCH-EUR,1651795200000,1.231,1.3036,1.2053,1.2797,438286.66100906
+1INCH-EUR,1651708800000,1.2126,1.3042,1.1808,1.2238,564147.51681567
+1INCH-EUR,1651622400000,1.1087,1.2127,1.1087,1.2127,110596.19938543
+1INCH-EUR,1651536000000,1.1007,1.177,1.0985,1.104,91174.94719085
+1INCH-EUR,1651449600000,1.1026,1.1564,1.0699,1.1175,104536.3182962
+1INCH-EUR,1651363200000,1.0616,1.1148,1.0376,1.1017,49759.13881537
+1INCH-EUR,1651276800000,1.2024,1.2896,1.0159,1.0643,124552.57013002
+1INCH-EUR,1651190400000,1.2388,1.2392,1.17,1.1912,27763.47760581
+1INCH-EUR,1651104000000,1.2527,1.2816,1.2211,1.2401,36080.34089807
+1INCH-EUR,1651017600000,1.2093,1.2678,1.2091,1.2533,23172.88002765
+1INCH-EUR,1650931200000,1.325,1.3322,1.1854,1.2099,32326.06980692
+1INCH-EUR,1650844800000,1.3033,1.3231,1.2236,1.3214,104856.80320539
+1INCH-EUR,1650758400000,1.3499,1.3537,1.3022,1.3201,51744.01536624
+1INCH-EUR,1650672000000,1.368,1.371,1.333,1.3405,27039.64757418
+1INCH-EUR,1650585600000,1.3725,1.4823,1.3627,1.3694,44979.70988635
+1INCH-EUR,1650499200000,1.429,1.4983,1.3553,1.3786,100235.36314884
+1INCH-EUR,1650412800000,1.4238,1.4667,1.392,1.4205,43832.84236591
+1INCH-EUR,1650326400000,1.3929,1.428,1.37,1.4243,59809.75639083
+1INCH-EUR,1650240000000,1.3475,1.387,1.2826,1.387,56743.86060288
+1INCH-EUR,1650153600000,1.3996,1.4073,1.35,1.3554,15472.81396219
+1INCH-EUR,1650067200000,1.4109,1.4119,1.377,1.3995,20706.60092157
+1INCH-EUR,1649980800000,1.4001,1.4262,1.3789,1.4026,11109.4354452
+1INCH-EUR,1649894400000,1.423,1.437,1.3734,1.3995,26681.9002404
+1INCH-EUR,1649808000000,1.3993,1.4267,1.3777,1.4209,44960.825409
+1INCH-EUR,1649721600000,1.3471,1.4058,1.3313,1.4025,51416.64015701
+1INCH-EUR,1649635200000,1.4638,1.47,1.3135,1.3349,61108.83714015
+1INCH-EUR,1649548800000,1.521,1.5252,1.4567,1.4567,42052.457422
+1INCH-EUR,1649462400000,1.4831,1.5328,1.4733,1.529,14508.01587717
+1INCH-EUR,1649376000000,1.525,1.5471,1.4415,1.4521,38341.78483096
+1INCH-EUR,1649289600000,1.4767,1.535,1.4413,1.5288,46204.51102059
+1INCH-EUR,1649203200000,1.6801,1.6801,1.4659,1.4729,172221.99841971
+1INCH-EUR,1649116800000,1.7391,1.7604,1.6779,1.6822,75951.84030967
+1INCH-EUR,1649030400000,1.78,1.8152,1.6467,1.7369,95312.95021564
+1INCH-EUR,1648944000000,1.751,1.8441,1.7,1.792,85432.88845732
+1INCH-EUR,1648857600000,1.6965,1.8983,1.6952,1.7426,258955.06401249
+1INCH-EUR,1648771200000,1.6019,1.7064,1.5163,1.6995,198950.23854508
+1INCH-EUR,1648684800000,1.6688,1.736,1.5557,1.59,162731.35337395
+1INCH-EUR,1648598400000,1.6178,1.6875,1.5352,1.653,108059.51966166
+1INCH-EUR,1648512000000,1.5747,1.721,1.5747,1.6189,55691.58906473
+1INCH-EUR,1648425600000,1.5868,1.6637,1.5682,1.5682,102157.52387228
+1INCH-EUR,1648339200000,1.482,1.6083,1.4813,1.5955,153879.93529304
+1INCH-EUR,1648252800000,1.4369,1.4853,1.422,1.4851,38205.06438605
+1INCH-EUR,1648166400000,1.476,1.5026,1.4095,1.4323,99013.44064983
+1INCH-EUR,1648080000000,1.4629,1.4881,1.436,1.4816,127331.27819734
+1INCH-EUR,1647993600000,1.3997,1.4797,1.3887,1.464,175600.91426186
+1INCH-EUR,1647907200000,1.408,1.4446,1.4043,1.4065,117613.06471664
+1INCH-EUR,1647820800000,1.405,1.4341,1.374,1.3911,63384.4815361
+1INCH-EUR,1647734400000,1.4812,1.5018,1.3872,1.4107,116719.9020804
+1INCH-EUR,1647648000000,1.4487,1.5871,1.4487,1.4782,269716.67383063
+1INCH-EUR,1647561600000,1.3344,1.471,1.3098,1.4363,400785.64628927
+1INCH-EUR,1647475200000,1.3697,1.3958,1.325,1.336,89384.72662242
+1INCH-EUR,1647388800000,1.2359,1.4067,1.2359,1.3691,313790.53678142
+1INCH-EUR,1647302400000,1.2199,1.2474,1.17,1.2329,45807.13128082
+1INCH-EUR,1647216000000,1.1957,1.2282,1.185,1.217,21344.77318214
+1INCH-EUR,1647129600000,1.22,1.2961,1.1894,1.2009,48322.12454792
+1INCH-EUR,1647043200000,1.207,1.2616,1.207,1.2316,44696.92845052
+1INCH-EUR,1646956800000,1.2349,1.2349,1.1959,1.2145,15734.98743512
+1INCH-EUR,1646870400000,1.2398,1.3354,1.1688,1.249,50797.92012981
+1INCH-EUR,1646784000000,1.1835,1.2683,1.1835,1.2447,24898.93399256
+1INCH-EUR,1646697600000,1.1659,1.2097,1.1643,1.1863,24269.82361883
+1INCH-EUR,1646611200000,1.191,1.223,1.1365,1.1837,38972.1287381
+1INCH-EUR,1646524800000,1.2517,1.2517,1.1838,1.1974,23283.95626166
+1INCH-EUR,1646438400000,1.221,1.2492,1.197,1.2396,23499.86616221
+1INCH-EUR,1646352000000,1.295,1.3084,1.2112,1.2298,48629.26722188
+1INCH-EUR,1646265600000,1.3412,1.3595,1.2757,1.3069,47383.22497472
+1INCH-EUR,1646179200000,1.36,1.3833,1.322,1.3431,79047.35179994
+1INCH-EUR,1646092800000,1.3396,1.3925,1.3098,1.3617,95683.75320911
+1INCH-EUR,1646006400000,1.2198,1.3385,1.189,1.3385,133051.44894041
+1INCH-EUR,1645920000000,1.2546,1.3671,1.2204,1.2393,147849.30894053
+1INCH-EUR,1645833600000,1.2838,1.3093,1.2562,1.2697,53229.27690511
+1INCH-EUR,1645747200000,1.198,1.3289,1.1738,1.2871,71161.76058927
+1INCH-EUR,1645660800000,1.2291,1.2319,1.051,1.1942,168575.72421998
+1INCH-EUR,1645574400000,1.2511,1.3088,1.2292,1.2316,40658.02294094
+1INCH-EUR,1645488000000,1.2117,1.2639,1.1644,1.2547,55709.73011413
+1INCH-EUR,1645401600000,1.3292,1.365,1.201,1.2146,73789.77547116
+1INCH-EUR,1645315200000,1.4002,1.4002,1.2832,1.324,51637.89582071
+1INCH-EUR,1645228800000,1.4013,1.4186,1.3494,1.3919,24851.45916009
+1INCH-EUR,1645142400000,1.451,1.479,1.3728,1.4004,56526.34334092
+1INCH-EUR,1645056000000,1.5861,1.6075,1.4511,1.4572,83687.19079772
+1INCH-EUR,1644969600000,1.5795,1.629,1.5472,1.5945,91962.56908195
+1INCH-EUR,1644883200000,1.5056,1.5813,1.4964,1.5812,161711.34169527
+1INCH-EUR,1644796800000,1.4555,1.5425,1.4312,1.506,246478.63313815
+1INCH-EUR,1644710400000,1.4836,1.5029,1.4222,1.4607,56846.08920013
+1INCH-EUR,1644624000000,1.5067,1.5311,1.4523,1.4938,45922.44663227
+1INCH-EUR,1644537600000,1.57,1.6168,1.4836,1.5091,94643.66422444
+1INCH-EUR,1644451200000,1.6818,1.7044,1.5572,1.5771,129674.71503008
+1INCH-EUR,1644364800000,1.6306,1.712,1.6182,1.687,109207.09360891
+1INCH-EUR,1644278400000,1.7065,1.7379,1.5653,1.6287,156461.19217835
+1INCH-EUR,1644192000000,1.6262,1.7197,1.5785,1.6957,147904.97814171
+1INCH-EUR,1644105600000,1.5683,1.6296,1.5448,1.6274,74833.08687693
+1INCH-EUR,1644019200000,1.5315,1.6106,1.5263,1.562,58300.96057638
+1INCH-EUR,1643932800000,1.448,1.5397,1.4435,1.5372,121927.17843309
+1INCH-EUR,1643846400000,1.441,1.4563,1.4034,1.4362,46330.36700928
+1INCH-EUR,1643760000000,1.5186,1.5437,1.421,1.4415,104855.72387165
+1INCH-EUR,1643673600000,1.4977,1.5455,1.4576,1.5178,62528.40990373
+1INCH-EUR,1643587200000,1.4891,1.5117,1.4191,1.5029,56158.55019553
+1INCH-EUR,1643500800000,1.5406,1.5536,1.4579,1.489,50404.52600123
+1INCH-EUR,1643414400000,1.4803,1.5673,1.4803,1.5356,91684.69865053
+1INCH-EUR,1643328000000,1.4246,1.4959,1.4,1.4831,189035.01263878
+1INCH-EUR,1643241600000,1.4415,1.4791,1.3687,1.4268,50851.74841011
+1INCH-EUR,1643155200000,1.4055,1.6122,1.4009,1.4389,284082.53949683
+1INCH-EUR,1643068800000,1.3856,1.4295,1.3555,1.4173,110875.60556982
+1INCH-EUR,1642982400000,1.4835,1.4849,1.2607,1.3975,125326.09060346
+1INCH-EUR,1642896000000,1.4172,1.5147,1.4049,1.4935,82698.78372546
+1INCH-EUR,1642809600000,1.6381,1.6409,1.3127,1.4189,191015.56668945
+1INCH-EUR,1642723200000,1.79,1.8218,1.5017,1.628,187097.31352939
+1INCH-EUR,1642636800000,1.8429,1.975,1.794,1.7981,87281.37468413
+1INCH-EUR,1642550400000,1.9321,1.9321,1.8225,1.8474,199772.61555453
+1INCH-EUR,1642464000000,1.9704,1.996,1.8695,1.9321,73505.77908532
+1INCH-EUR,1642377600000,2.145,2.1521,1.9336,1.9653,116445.76873211
+1INCH-EUR,1642291200000,2.0908,2.163,2.07,2.1351,71741.16049352
+1INCH-EUR,1642204800000,2.0851,2.1215,2.0567,2.0861,48542.14997086
+1INCH-EUR,1642118400000,2.0507,2.1323,1.9855,2.0775,97705.52812174
+1INCH-EUR,1642032000000,1.9634,2.2083,1.9406,2.0403,512911.90478569
+1INCH-EUR,1641945600000,1.8949,1.9785,1.8898,1.9646,68508.82027483
+1INCH-EUR,1641859200000,1.8268,1.9054,1.8,1.89,74998.33430463
+1INCH-EUR,1641772800000,1.8937,1.9297,1.7488,1.8363,75373.41632981
+1INCH-EUR,1641686400000,1.8707,1.9403,1.8505,1.8951,53743.99080837
+1INCH-EUR,1641600000000,1.9295,1.9801,1.7987,1.8757,117448.46873792
+1INCH-EUR,1641513600000,2.0798,2.0798,1.8785,1.9189,143136.14077168
+1INCH-EUR,1641427200000,2.0414,2.1137,1.9736,2.0752,145910.34592097
+1INCH-EUR,1641340800000,2.1938,2.2812,1.9474,2.0651,198281.63267949
+1INCH-EUR,1641254400000,2.2696,2.2984,2.1862,2.2013,110445.49836392
+1INCH-EUR,1641168000000,2.2489,2.352,2.21,2.2662,165045.21414511
+1INCH-EUR,1641081600000,2.221,2.2708,2.1776,2.2492,74073.85231081
+1INCH-EUR,1640995200000,2.1129,2.2328,2.1121,2.2318,89818.67876524
+1INCH-EUR,1640908800000,2.1718,2.2237,2.0617,2.1042,108395.91765615
+1INCH-EUR,1640822400000,2.1152,2.2344,2.0687,2.1762,114428.21110007
+1INCH-EUR,1640736000000,2.2732,2.2967,2.1,2.1235,94009.78710628
+1INCH-EUR,1640649600000,2.4665,2.4927,2.235,2.2668,181871.81396309
+1INCH-EUR,1640563200000,2.4433,2.6378,2.424,2.4661,279830.72612002
+1INCH-EUR,1640476800000,2.4195,2.4654,2.3299,2.4371,85453.63009937
+1INCH-EUR,1640390400000,2.4355,2.4877,2.384,2.4213,112347.72703187
+1INCH-EUR,1640304000000,2.4993,2.6408,2.3949,2.4281,220516.82253025
+1INCH-EUR,1640217600000,2.1952,2.571,2.1579,2.4818,432824.50173185
+1INCH-EUR,1640131200000,2.1671,2.271,2.1445,2.1849,123589.50343521
+1INCH-EUR,1640044800000,2.1346,2.1904,2.0932,2.1619,63018.7473988
+1INCH-EUR,1639958400000,2.1573,2.1779,2.0379,2.1264,70797.70133949
+1INCH-EUR,1639872000000,2.2092,2.2393,2.15,2.1594,159851.15191904
+1INCH-EUR,1639785600000,2.1813,2.3251,2.163,2.208,197555.78365857
+1INCH-EUR,1639699200000,2.2788,2.394,2.1152,2.1779,128538.0041874
+1INCH-EUR,1639612800000,2.2617,2.3879,2.2519,2.274,240464.1543474
+1INCH-EUR,1639526400000,2.2588,2.2782,2.069,2.258,354253.76112563
+1INCH-EUR,1639440000000,2.123,2.2843,2.0979,2.2578,186087.94705169
+1INCH-EUR,1639353600000,2.2557,2.3524,1.9727,2.1289,221180.15609403
+1INCH-EUR,1639267200000,2.2843,2.3048,2.2034,2.2532,71282.01691455
+1INCH-EUR,1639180800000,2.1982,2.3111,2.1906,2.2875,99683.89555833
+1INCH-EUR,1639094400000,2.2263,2.35,2.1867,2.1992,184534.72885896
+1INCH-EUR,1639008000000,2.4162,2.6076,2.2095,2.2287,179599.35123794
+1INCH-EUR,1638921600000,2.3789,2.467,2.2675,2.4184,106191.5157583
+1INCH-EUR,1638835200000,2.3576,2.537,2.3462,2.3806,211391.94591826
+1INCH-EUR,1638748800000,2.3357,2.3811,2.0141,2.3623,324712.91116048
+1INCH-EUR,1638662400000,2.3568,2.5536,2.1995,2.3286,712654.08778733
+1INCH-EUR,1638576000000,2.7729,2.7741,1.8121,2.368,1292328.50546467
+1INCH-EUR,1638489600000,3.0795,3.1087,2.7,2.773,333271.03406903
+1INCH-EUR,1638403200000,3.2489,3.3,3.0109,3.0789,209898.92849274
+1INCH-EUR,1638316800000,3.13,3.781,3.1151,3.2531,775377.3998319
+1INCH-EUR,1638230400000,3.3358,3.3635,3.1158,3.1318,128170.04272311
+1INCH-EUR,1638144000000,3.2339,3.354,3.177,3.336,130402.38012461
+1INCH-EUR,1638057600000,3.2728,3.2841,3,3.2448,137614.91625547
+1INCH-EUR,1637971200000,3.2499,3.372,3.2241,3.2718,123946.95363152
+1INCH-EUR,1637884800000,3.7981,3.8031,3.1927,3.2426,295218.93136224
+1INCH-EUR,1637798400000,3.5642,3.8735,3.5356,3.7916,262232.68888952
+1INCH-EUR,1637712000000,3.5876,3.6824,3.4691,3.5644,263266.44566667
+1INCH-EUR,1637625600000,3.3957,3.685,3.3007,3.5984,227272.0007964
+1INCH-EUR,1637539200000,3.5467,3.5553,3.3413,3.4056,139988.78277403
+1INCH-EUR,1637452800000,3.5309,3.6806,3.434,3.5355,189046.6768503
+1INCH-EUR,1637366400000,3.4598,3.5799,3.381,3.53,105992.65690751
+1INCH-EUR,1637280000000,3.1237,3.5247,3.0674,3.4562,132940.99396986
+1INCH-EUR,1637193600000,3.4695,3.5313,3.0593,3.1233,124876.66643603
+1INCH-EUR,1637107200000,3.406,3.49,3.2811,3.4768,95180.82208251
+1INCH-EUR,1637020800000,3.6646,3.6654,3.1006,3.4082,202963.97804722
+1INCH-EUR,1636934400000,3.7393,3.7993,3.6497,3.6919,106543.00316243
+1INCH-EUR,1636848000000,3.7383,3.7943,3.6311,3.7368,93147.59606497
+1INCH-EUR,1636761600000,3.645,3.7583,3.5906,3.7388,139764.7117829
+1INCH-EUR,1636675200000,3.7306,3.7313,3.4927,3.6585,105214.84642772
+1INCH-EUR,1636588800000,3.5423,3.923,3.5,3.7615,201445.84225254
+1INCH-EUR,1636502400000,3.822,4.1044,3.3,3.564,416618.313552
+1INCH-EUR,1636416000000,3.99,4,3.8001,3.8178,192479.06826908
+1INCH-EUR,1636329600000,3.9678,3.99,3.8171,3.99,179076.62106293
+1INCH-EUR,1636243200000,3.8278,4.0182,3.7823,3.938,199763.89365158
+1INCH-EUR,1636156800000,3.8082,3.9135,3.6,3.8303,161648.39974159
+1INCH-EUR,1636070400000,3.865,4,3.781,3.8049,146566.71308645
+1INCH-EUR,1635984000000,3.8187,4.04,3.714,3.902,311094.4072771
+1INCH-EUR,1635897600000,3.9937,3.9937,3.7324,3.7982,279954.5729802
+1INCH-EUR,1635811200000,3.9279,4.1221,3.8,3.9914,373292.4200417
+1INCH-EUR,1635724800000,3.9564,4.0504,3.6696,3.9394,342248.43216609
+1INCH-EUR,1635638400000,4.053,4.0627,3.7206,3.9574,363901.17147698
+1INCH-EUR,1635552000000,4.3624,4.4368,3.9602,4.0657,404923.50028888
+1INCH-EUR,1635465600000,4.3761,4.783,4.2376,4.3619,454738.4832265
+1INCH-EUR,1635379200000,4.9388,4.979,4.0736,4.3895,1302568.39028717
+1INCH-EUR,1635292800000,3.4089,805.96,3.3779,4.9305,6447135.00423455
+1INCH-EUR,1635206400000,3.4899,3.6125,3.1518,3.4092,319733.13975145
+1INCH-EUR,1635120000000,3.2707,3.6458,3.2324,3.4759,382912.2572479
+1INCH-EUR,1635033600000,3.4295,3.5038,3.1759,3.2889,263659.66585592
+1INCH-EUR,1634947200000,3.4586,3.5003,3.292,3.4587,276733.98559014
+1INCH-EUR,1634860800000,3.5543,3.7217,3.3729,3.4563,509194.75384449
+1INCH-EUR,1634774400000,3.5821,3.9295,3.4791,3.5504,1030888.47864451
+1INCH-EUR,1634688000000,3.205,3.71,3.0913,3.5843,1256951.13363744
+1INCH-EUR,1634601600000,2.9703,3.3,2.9454,3.2159,569493.22828556
+1INCH-EUR,1634515200000,3.0069,3.1487,2.8425,2.9629,596774.67872503
+1INCH-EUR,1634428800000,2.7624,3.3,2.7204,3,617456.37335125
+1INCH-EUR,1634342400000,2.7881,2.9123,2.7404,2.7582,187035.11390724
+1INCH-EUR,1634256000000,2.9037,2.9037,2.6206,2.7828,365035.85061937
+1INCH-EUR,1634169600000,2.5578,3.0327,2.5455,2.885,578449.27209556
+1INCH-EUR,1634083200000,2.5168,2.5989,2.453,2.5556,72742.11136496
+1INCH-EUR,1633996800000,2.4873,2.5469,2.3453,2.5084,60283.93457187
+1INCH-EUR,1633910400000,2.5198,2.6356,2.4339,2.5114,72428.62069065
+1INCH-EUR,1633824000000,2.7512,2.758,2.55,2.5596,60923.60005428
+1INCH-EUR,1633737600000,2.7202,2.8014,2.7197,2.7598,55216.69624157
+1INCH-EUR,1633651200000,2.7089,2.8422,2.6807,2.7253,85336.5958969
+1INCH-EUR,1633564800000,2.6879,2.8227,2.6185,2.7023,102272.07305858
+1INCH-EUR,1633478400000,2.839,2.89,2.5646,2.6982,156915.53521119
+1INCH-EUR,1633392000000,2.7373,2.8748,2.6801,2.8202,156191.62193529
+1INCH-EUR,1633305600000,2.6269,2.78,2.512,2.7301,168884.00384263
+1INCH-EUR,1633219200000,2.6435,2.8054,2.5558,2.6507,282767.00459754
+1INCH-EUR,1633132800000,2.5123,2.7234,2.4244,2.6294,200065.81277985
+1INCH-EUR,1633046400000,2.1957,2.5513,2.1957,2.5102,194422.20056579
+1INCH-EUR,1632960000000,2.1614,2.295,2.1608,2.2093,62089.6570052
+1INCH-EUR,1632873600000,2.0532,2.2309,2.0218,2.1452,67552.88199056
+1INCH-EUR,1632787200000,2.1533,2.2332,2.0376,2.0382,38237.89977991
+1INCH-EUR,1632700800000,2.2832,2.486,2.1565,2.1637,111032.63622976
+1INCH-EUR,1632614400000,2.1289,2.3906,1.8948,2.2937,198043.22842717
+1INCH-EUR,1632528000000,2.174,2.2207,2.0935,2.1375,29479.67249882
+1INCH-EUR,1632441600000,2.3728,2.3773,2.0242,2.1636,76858.87941404
+1INCH-EUR,1632355200000,2.2383,2.4328,2.1978,2.3707,105379.3079735
+1INCH-EUR,1632268800000,1.9777,2.2899,1.9483,2.2554,57774.78412064
+1INCH-EUR,1632182400000,2.1609,2.2722,1.9215,1.9557,55518.92068806
+1INCH-EUR,1632096000000,2.4796,2.4797,2.1441,2.1791,67409.94261237
+1INCH-EUR,1632009600000,2.673,2.6814,2.4852,2.5215,29167.01009485
+1INCH-EUR,1631923200000,2.6526,2.8307,2.6121,2.6645,101386.07081629
+1INCH-EUR,1631836800000,2.827,2.8419,2.5643,2.6445,85433.45762197
+1INCH-EUR,1631750400000,2.794,2.991,2.7014,2.8298,187943.6801269
+1INCH-EUR,1631664000000,2.604,2.819,2.5579,2.789,84914.71546354
+1INCH-EUR,1631577600000,2.4152,2.6397,2.4018,2.6,100571.77208405
+1INCH-EUR,1631491200000,2.5284,2.5509,2.3191,2.3986,51786.45720608
+1INCH-EUR,1631404800000,2.4805,2.6405,2.3991,2.5363,66594.42027459
+1INCH-EUR,1631318400000,2.4466,2.5611,2.4014,2.4622,60079.13331303
+1INCH-EUR,1631232000000,2.5714,2.6693,2.3227,2.442,73663.60698331
+1INCH-EUR,1631145600000,2.4749,2.7605,2.3996,2.5567,184008.29820651
+1INCH-EUR,1631059200000,2.48,2.5545,2.1822,2.4669,116805.35411969
+1INCH-EUR,1630972800000,3.1233,3.1494,2.1968,2.4637,197926.26628522
+1INCH-EUR,1630886400000,3.2228,3.45,2.9612,3.1241,136665.81784258
+1INCH-EUR,1630800000000,3.0989,3.4,3.0811,3.2273,322437.25709185
+1INCH-EUR,1630713600000,2.9964,3.1736,2.9408,3.0975,146503.06774205
+1INCH-EUR,1630627200000,2.8225,3.0902,2.6923,3.0076,130553.17363039
+1INCH-EUR,1630540800000,2.8239,2.9016,2.7576,2.8294,77068.39995293
+1INCH-EUR,1630454400000,2.5828,2.8465,2.5321,2.8324,115791.07034538
+1INCH-EUR,1630368000000,2.54,2.6955,2.507,2.5893,61106.78677561
+1INCH-EUR,1630281600000,2.6816,2.6884,2.5466,2.5474,36446.41959965
+1INCH-EUR,1630195200000,2.7935,2.8118,2.6408,2.6854,37751.45934179
+1INCH-EUR,1630108800000,2.7275,2.8484,2.6976,2.7871,104905.05454995
+1INCH-EUR,1630022400000,2.4831,2.7825,2.4163,2.7252,113250.57264247
+1INCH-EUR,1629936000000,2.7017,2.73,2.428,2.4867,61660.81900727
+1INCH-EUR,1629849600000,2.5894,2.7197,2.5595,2.6926,198974.46824761
diff --git a/candles/AAVE-EUR.csv b/candles/AAVE-EUR.csv
index 76ea78a7fd147504865211118a22d75391ab5c4f..2aab5ed7db651a30ebd0c66b40606835618530f0 100644
--- a/candles/AAVE-EUR.csv
+++ b/candles/AAVE-EUR.csv
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,84.259,84.642,82.691,83.41,674.2486145
-1707696000000,80.476,84.269,79.1,83.977,2984.39060246
-1707609600000,81.132,82.549,79.93,80.48,1119.59073357
-1707523200000,80.244,82.234,78.701,81.004,2717.35609002
-1707436800000,79.028,83.354,79.026,80.057,3965.75746537
-1707350400000,78.283,80.38,78.219,79.292,3269.26667965
-1707264000000,78.585,78.94,76.421,77.986,1936.63396146
-1707177600000,78.108,79.344,76.721,78.682,1742.53771704
-1707091200000,77.23,79.789,75.56,78.319,1636.06500531
-1707004800000,79,79.187,76.86,77.419,1096.04109664
-1706918400000,79.608,80.376,78.653,79.368,1000.7153153
-1706832000000,77.094,79.942,75.751,79.534,4949.66027307
-1706745600000,79.604,79.608,76.698,77.1,2711.604394
-1706659200000,86.168,86.168,78.558,79.477,3887.55802049
-1706572800000,86.182,87.96,85.024,85.434,1323.13659303
-1706486400000,83.85,86.73,83.714,86.451,1189.53809384
-1706400000000,84.473,86.222,83.039,83.745,990.99768396
-1706313600000,84.32,85.007,83.294,84.483,503.25095448
-1706227200000,81.845,84.504,80.821,84.344,1502.70471126
-1706140800000,82.601,82.601,80.182,81.851,509.01055386
-1706054400000,82.673,83.282,81.192,82.584,1083.74925135
-1705968000000,84.383,85.63,77.58,82.566,2018.32408452
-1705881600000,88.739,88.739,83.055,84.193,1504.76463917
-1705795200000,89.441,90.71,88.576,89.08,744.88782192
-1705708800000,89.02,90.212,88.177,89.205,553.39369658
-1705622400000,89.042,89.805,84.216,88.844,2186.9772023
-1705536000000,93.34,93.388,87.995,89.048,1966.42335043
-1705449600000,95.129,95.818,92,93.17,2435.75113039
-1705363200000,93.23,101.5,93.23,95.124,12886.46055833
-1705276800000,91.173,94.336,90.2,93.12,2317.35409264
-1705190400000,96.688,96.799,90.77,90.931,2532.647487
-1705104000000,94.3,98.31,92.715,97.027,2388.56277469
-1705017600000,99.94,104.02,91.109,94.164,6953.59792851
-1704931200000,97.808,107.6,97.021,99.95,14656.90360881
-1704844800000,88.847,100.61,88.847,97.398,11339.64794843
-1704758400000,90.596,90.596,84.565,88.325,1862.37303617
-1704672000000,86.812,91.206,81.5,90.451,3532.16602334
-1704585600000,91.121,91.866,85.85,86.917,1094.69701123
-1704499200000,94.391,94.391,89.046,91.279,906.24730651
-1704412800000,95.48,99.058,91.001,94.024,2782.77654305
-1704326400000,94.387,96.459,92.618,95.23,2348.00038498
-1704240000000,101.49,103.8,88,94.238,7395.11055907
-1704153600000,105.36,108.51,100,101.29,9871.20559457
-1704067200000,98.73,105.53,97.916,105.47,4667.23696963
-1703980800000,100.45,107.7,96.07,98.929,5223.69695559
-1703894400000,101.91,106.67,100.76,100.93,3874.40544983
-1703808000000,107.53,110.5,98,102.07,12387.58440998
-1703721600000,100.99,116.99,100.99,107.36,29110.13420134
-1703635200000,93.461,101.92,90.2,101.01,13967.78502292
-1703548800000,93.618,99.725,89.252,93.287,9583.29340789
-1703462400000,90.843,95.65,89.746,93.566,6475.95104039
-1703376000000,90.274,94.216,88.664,90.804,6784.28169088
-1703289600000,90.952,93,87.099,90.485,4218.68053343
-1703203200000,92.442,93.214,89.258,90.946,3353.60690645
-1703116800000,91.445,92.858,89.856,92.406,3221.9577392
-1703030400000,92.126,96.299,90.76,91.306,5796.43802635
-1702944000000,90.69,98.4,89.818,92.252,10483.78654633
-1702857600000,91.989,96,85.5,90.833,4967.55843931
-1702771200000,96.366,96.56,91.765,92.169,2453.67864016
-1702684800000,99.186,100.06,95.197,96.096,7637.89242469
-1702598400000,98.115,110.5,94.73,98.984,35228.83587894
-1702512000000,87.366,98.062,85.7,97.827,6978.66932453
-1702425600000,85.595,87.775,81.97,87.208,2806.71045854
-1702339200000,85.111,86.995,83.904,85.849,1627.17109925
-1702252800000,91.398,91.403,81,84.859,2961.39339977
-1702166400000,91.812,92.919,88.95,90.905,3217.35656485
-1702080000000,92.521,97.485,90.79,91.458,4026.80758936
-1701993600000,91.574,93.349,89.37,92.582,3435.52183953
-1701907200000,89.922,92.338,88,91.227,3318.21201931
-1701820800000,91.603,92.858,88.7,89.388,1425.7441746
-1701734400000,92.275,92.799,88.27,91.473,2695.26250774
-1701648000000,94.437,96.404,90,91.841,3309.68272363
-1701561600000,95.977,97.2,93.095,94.734,1909.70952473
-1701475200000,91.992,96.388,91.45,95.717,4270.09666614
-1701388800000,90.22,93.559,90.051,91.992,1670.30376121
-1701302400000,88.034,90.217,86.85,90.217,495.96687872
-1701216000000,88.021,92.75,87.05,87.773,1963.456854
-1701129600000,87.97,89.977,85,87.996,1347.88739297
-1701043200000,89.445,90.271,85.388,87.895,817.06057665
-1700956800000,91.216,94.428,88.05,89.745,2621.74441521
-1700870400000,90.676,93.272,89,90.53,3154.68545498
-1700784000000,88.093,91.31,87.714,90.5,1532.42896062
-1700697600000,87.707,92.3,87.04,88.051,4895.07146463
-1700611200000,77.181,88.407,77.181,87.546,5792.89562205
-1700524800000,82.374,83.947,76.64,78.055,3877.0278122
-1700438400000,84.123,85.291,81.751,82.26,1184.70637444
-1700352000000,80.106,84.174,79.225,84.047,1380.62274685
-1700265600000,81.192,81.192,76.167,80.84,1427.95646943
-1700179200000,83.994,85.9,78.307,81.384,2895.94794532
-1700092800000,87.77,90.502,83.016,83.253,4373.20476858
-1700006400000,83.642,88.445,83.103,87.69,2639.36089036
-1699920000000,86.881,89.231,79.06,83.35,1933.86405911
-1699833600000,93.33,97.898,86.286,87.177,3533.14416371
-1699747200000,91.142,93.4,87.132,93.091,2273.16154415
-1699660800000,93.824,94,88.496,90.753,4334.5567174
-1699574400000,94.77,94.77,89.814,93.807,4796.57501959
-1699488000000,93.63,102.73,86.53,94.547,14735.21069059
-1699401600000,91.319,94.591,89.349,93.627,3329.6944199
-1699315200000,94,97.7,89.495,91.288,9652.76053675
-1699228800000,83.254,93.967,81.819,93.528,16158.24436422
-1699142400000,85,86.027,81.5,83.251,4944.86139696
-1699056000000,84.031,86,82.45,84.019,3097.09234864
-1698969600000,86.745,86.792,82.825,84.083,4013.82836816
-1698883200000,84.346,96.891,82.75,86.557,21860.70661675
-1698796800000,76.973,86.79,76.631,84.364,6932.1714574
-1698710400000,79.381,80.011,75.57,77.043,4705.43565809
-1698624000000,80.049,82.875,77,78.947,3352.94703067
-1698537600000,75.624,81.418,74.983,80.068,5039.05730853
-1698451200000,74.012,76.998,74.012,75.794,1436.73531226
-1698364800000,76.322,76.322,71.9,74.001,1715.39292219
-1698278400000,81.472,84,74.006,76.54,9229.55363764
-1698192000000,78.577,81.58,76.946,81.52,4993.10018641
-1698105600000,80.411,84.9,76.011,78.417,13089.20615049
-1698019200000,74.707,81.835,73.939,79.603,23297.78536751
-1697932800000,66.623,75.67,65.154,74.847,23136.44119169
-1697846400000,62.193,66.809,61.558,66.041,5224.9405398
-1697760000000,60.445,66.334,60.078,62.193,7099.5153373
-1697673600000,58.558,61.94,58.03,60.421,2129.52098593
-1697587200000,59.065,59.933,58.762,58.762,655.24670405
-1697500800000,60.989,61.216,58,59.091,710.5272879
-1697414400000,61.109,65.52,60.336,61.712,2182.266136
-1697328000000,61.237,61.501,60.725,60.747,257.84092485
-1697241600000,60.947,61.754,60.945,61.191,2142.55347486
-1697155200000,59.779,61.462,59.671,60.647,596.20178288
-1697068800000,59.083,60.288,58.612,59.97,894.79026544
-1696982400000,60.352,60.381,59.06,59.551,717.15817709
-1696896000000,59.791,61.103,59.6,60.57,514.77971651
-1696809600000,62.523,62.702,59.477,59.764,1195.38255115
-1696723200000,62.938,63.728,61.652,62.395,443.18945945
-1696636800000,64.762,65.367,62.232,63.067,1350.36188832
-1696550400000,63.477,65.6,63.17,64.911,2486.27911994
-1696464000000,63.412,68.915,61.883,63,6672.84227984
-1696377600000,61.74,75,60.45,63.381,4770.05646067
-1696291200000,65.747,66.759,61.739,62.54,1730.16911157
-1696204800000,68.103,68.274,64.119,65.064,1362.09666354
-1696118400000,64.054,68.35,63.92,68.227,3862.54756158
-1696032000000,62.841,64.859,62.553,64.19,1131.04705708
-1695945600000,62.162,63.71,61.486,62.284,2832.69367529
-1695859200000,57.818,63.252,57.777,62.185,5923.77163353
-1695772800000,57.85,59.422,57.058,57.577,2083.11782276
-1695686400000,58.449,58.59,57.103,57.622,818.77390063
-1695600000000,57.66,59.284,57.66,58.79,732.45142766
-1695513600000,59.098,59.253,58.1,58.1,666.97179057
-1695427200000,60.768,60.821,58.528,58.981,1399.10952804
-1695340800000,58.432,60.592,58.217,60.528,2109.69864996
-1695254400000,61.638,62,58.375,58.621,1179.37018182
-1695168000000,58.028,61.889,57.38,61.692,1646.68468744
-1695081600000,58.09,60,57.485,57.872,1921.88301604
-1694995200000,55.753,58.5,54.621,56.57,1199.98302343
-1694908800000,55,57.75,54.223,55.67,3361.16938254
-1694822400000,52.38,58.331,52.38,55.482,6588.45084291
-1694736000000,50.909,52.542,50.766,52.323,2130.15865594
-1694649600000,50.54,51.611,49.641,50.939,2734.33697736
-1694563200000,49.457,50.902,49.285,50,4085.2981319
-1694476800000,48.698,50.58,48.698,49.328,232.32322918
-1694390400000,50.087,50.384,47.988,48.253,544.83495708
-1694304000000,51.866,52.117,50.179,50.837,441.58157521
-1694217600000,52.89,52.936,52.443,52.578,121.35686869
-1694131200000,52.812,53.43,52.101,52.719,251.1169298
-1694044800000,51.633,52.661,51.395,52.661,312.76821945
-1693958400000,51.7,51.96,50.732,51.498,342.43961113
-1693872000000,50.654,52.108,50.254,51.59,354.7095637
-1693785600000,50.79,51.369,50.1,50.229,577.71321219
-1693699200000,51.163,51.163,50.237,50.745,462.11339722
-1693612800000,50.776,51.255,50.142,51.214,316.02181059
-1693526400000,51.347,51.447,49.736,50.741,307.66252578
-1693440000000,52.622,53.308,50.132,51.258,1199.20702694
-1693353600000,54.204,54.204,52.528,52.904,689.45494328
-1693267200000,54,56,52.545,54.483,1583.60457442
-1693180800000,53.848,54.014,52.22,53.76,857.92160846
-1693094400000,52.584,54,52.49,53.96,185.3374758
-1693008000000,53.122,53.122,52.141,52.33,371.09110459
-1692921600000,53.409,53.839,51.685,52.59,866.75225949
-1692835200000,52.512,54.309,52.209,53.201,4145.25046403
-1692748800000,50.926,53,50.824,52.374,2445.60401237
-1692662400000,50.97,50.97,48.672,50.96,680.56765315
-1692576000000,52.736,52.736,50.887,51.128,1175.06147056
-1692489600000,52.205,52.866,51.81,52.493,483.45900667
-1692403200000,51.572,52.63,51.204,52.19,301.69457207
-1692316800000,51.432,52.206,50.51,51.5,790.64840787
-1692230400000,55.25,55.613,46.35,51.409,1146.67645259
-1692144000000,58.076,60.2,54.2,55.38,1637.64427392
-1692057600000,60.047,60.187,56.55,58.24,1233.66433291
-1691971200000,60.057,60.774,59.86,60.005,285.43209825
-1691884800000,60.167,60.45,59.617,60.003,440.64591933
-1691798400000,60.277,60.781,60.041,60.33,126.83617538
-1691712000000,60.706,60.876,59.608,60.184,872.68685763
-1691625600000,61.416,62.9,60.68,61.027,950.56694496
-1691539200000,60.689,61.874,60.029,61.3,1060.02531198
-1691452800000,58.89,61.05,58.69,60.485,1360.79247073
-1691366400000,60.052,60.8,57.293,58.926,834.73651313
-1691280000000,58.612,60.037,58.389,59.819,2516.19995875
-1691193600000,58.146,59.887,57.282,58.608,2416.70856705
-1691107200000,57.4,60.45,57.378,58.253,2489.57894522
-1691020800000,58.58,59.222,57.326,57.625,2403.16342746
-1690934400000,59.405,60.836,56.938,58.898,4022.06791678
-1690848000000,59.218,59.46,55.794,59.42,10919.12387052
-1690761600000,64.2,65.431,58.251,59.399,6276.45051593
-1690675200000,67.505,68.096,63.158,64.282,1337.42841599
-1690588800000,66.063,67.925,65.402,67.485,398.99112456
-1690502400000,65.86,66.867,65.84,66.149,580.56782228
-1690416000000,66.394,67.498,65.293,65.68,997.02969403
-1690329600000,63.291,66,62.76,64.868,423.45929234
-1690243200000,63.218,64.915,62.969,63.444,392.52656114
-1690156800000,64.983,65.214,61.674,63.615,1456.28144537
-1690070400000,64.394,66.023,64.394,65.053,436.70534337
-1689984000000,66.995,67.195,63.998,64.389,835.1318874
-1689897600000,64.911,67.654,64.911,66.939,929.72496166
-1689811200000,64.001,67.175,64.001,65.103,1069.00347182
-1689724800000,64.139,65.495,63.67,64.04,881.37100073
-1689638400000,66.71,67.155,63.08,64.132,1345.53565649
-1689552000000,69.104,70.583,65.499,66.845,2726.97206629
-1689465600000,70.509,71.016,68.114,68.227,1369.37733897
-1689379200000,72.201,73.877,69.624,70.286,5049.40131619
-1689292800000,70.595,78.197,69.034,72.68,6627.50026203
-1689206400000,68.035,70.5,67.03,70.5,3129.55540235
-1689120000000,66.694,69.785,66.36,68.327,2244.47873443
-1689033600000,62.969,67.748,62.969,66.634,1553.77054351
-1688947200000,65.151,65.401,62.597,63.038,913.11259317
-1688860800000,66.918,68.022,65.261,65.647,723.57107819
-1688774400000,68.106,70.44,66.407,67.156,3054.02774887
-1688688000000,64.5,68.289,63.73,68.289,1771.70501745
-1688601600000,68.743,71.899,64.558,64.558,4165.09537959
-1688515200000,70.971,74.079,66,68.786,12068.86949878
-1688428800000,66.705,74.658,65.804,70.76,22634.45788896
-1688342400000,64.695,68.425,63.245,66.845,4428.40517306
-1688256000000,62.327,67.374,61.898,64.696,5773.74210155
-1688169600000,64.463,64.463,61.119,62.35,1538.79823723
-1688083200000,57.167,65.44,56.571,64.417,8898.71641038
-1687996800000,54.467,61.807,54.467,58.081,6666.91847593
-1687910400000,59.1,59.323,52.9,54.529,2852.5644399
-1687824000000,57.6,60.802,57.565,59.389,2094.69491738
-1687737600000,62.968,63.628,57.779,57.957,6651.75300825
-1687651200000,52.445,70.44,52.445,62.907,47242.41593799
-1687564800000,52.459,53.475,51.597,52.351,904.54644747
-1687478400000,50.895,52.87,50.76,52.219,933.23975969
-1687392000000,50.25,51.932,50.25,50.602,1495.11837168
-1687305600000,48.471,50.5,48.471,49.996,1263.96750882
-1687219200000,47.523,48.6,46.092,48.469,819.75846792
-1687132800000,46.5,47.62,46.437,47.373,556.8934826
-1687046400000,46.483,47.477,46.329,46.713,812.34812407
-1686960000000,46.268,47.691,45.985,46.773,811.61060326
-1686873600000,45.63,46.721,45,46.291,1026.25451835
-1686787200000,48.064,48.469,45.199,45.751,2243.54817385
-1686700800000,51.13,51.786,47.663,48.233,2268.27036152
-1686614400000,49.491,51.57,49.491,50.744,907.61190786
-1686528000000,48.37,50.116,47.42,49.986,2132.69193153
-1686441600000,49.366,49.897,48.5,48.57,359.0215326
-1686355200000,55.029,55.029,44.882,49.493,1754.38403008
-1686268800000,55.44,56.329,55.021,55.782,450.75770364
-1686182400000,55.289,55.92,54.52,55.51,881.73011429
-1686096000000,57.645,57.709,54.76,55.161,396.38626131
-1686009600000,55.921,58.8,55.812,57.75,839.45408677
-1685923200000,58.681,58.686,52.896,56.106,1785.30345646
-1685836800000,59.31,60.477,58.669,58.678,494.84882796
-1685750400000,59.31,60.199,58.93,59.351,206.27258513
-1685664000000,58.318,60.106,58,59.636,628.83036363
-1685577600000,59.545,59.668,58.319,58.319,703.25838861
-1685491200000,62.282,62.364,59.25,59.797,552.44406555
-1685404800000,62.743,63.336,61.766,62.275,255.64795727
-1685318400000,64.685,64.778,62.39,63.05,538.9294409
-1685232000000,61.33,64.598,61.33,64.333,807.71598284
-1685145600000,60.211,61.302,60.211,61.302,519.56047813
-1685059200000,59.145,61.155,58.477,60.181,533.68235171
-1684972800000,59.669,59.8,58.13,59.248,119.75150689
-1684886400000,60.698,60.698,57.98,59.699,574.58051637
-1684800000000,60.21,61.45,60.193,60.638,646.26792822
-1684713600000,58.5,59.98,58.42,59.605,84.28056562
-1684627200000,60.119,60.27,58.85,59.177,123.20322376
-1684540800000,60.22,60.525,59.802,60.33,84.47115301
-1684454400000,60.326,60.704,59.755,60.647,50.85244041
-1684368000000,59.92,62.281,59.84,60.899,1135.11998691
-1684281600000,57.71,59.938,57.25,59.8,837.16854075
-1684195200000,57.915,57.933,57.101,57.776,158.49055289
-1684108800000,56.81,59.281,56.81,58,241.96871408
-1684022400000,57,58.475,57,57.384,129.08725175
-1683936000000,58.01,58.06,57.18,57.468,158.6161387
-1683849600000,56.92,58.373,55.239,58.373,527.20040629
-1683763200000,58.342,58.483,56,57.17,257.68125402
-1683676800000,58.871,59.85,57,58.974,532.41799173
-1683590400000,58.551,59.353,58.341,58.69,206.70077288
-1683504000000,62.168,62.772,57.42,58.713,985.7786393
-1683417600000,63.238,63.81,62.168,62.168,480.33095952
-1683331200000,67.1,67.1,62.6,63.18,731.75444474
-1683244800000,64.53,67.278,64.15,66.69,772.61281479
-1683158400000,64.55,65.159,63.739,64.156,427.5082303
-1683072000000,62.306,64.78,61.23,64.647,537.84065671
-1682985600000,62.686,63.329,62.18,63.057,364.08633721
-1682899200000,64.33,64.33,61.78,62.916,755.42738929
-1682812800000,64.8,65.799,63.86,64.399,273.60282383
-1682726400000,65.32,65.939,64.851,65.034,358.1747553
-1682640000000,64.839,65.558,63.622,65.147,757.59583733
-1682553600000,62.727,65.426,62.71,64.847,1169.3018162
-1682467200000,64.9,67.278,60,62.891,1749.72012711
-1682380800000,62.931,65,61.967,64.89,625.47432278
-1682294400000,65.04,65.04,61.637,63.11,343.15934257
-1682208000000,64.788,64.788,62.52,63.89,403.30219351
-1682121600000,62.909,64.998,62.812,64.731,343.03695566
-1682035200000,66.156,66.757,62.12,62.799,788.68836656
-1681948800000,67.639,68.598,65.51,65.89,977.95814991
-1681862400000,74.48,74.48,66.288,67.849,1859.74612977
-1681776000000,73.53,76.65,73.19,74.315,969.98549901
-1681689600000,76.11,76.881,73.499,74.583,900.60516158
-1681603200000,75.148,76.232,73.751,75.94,1018.48126593
-1681516800000,74.744,76.395,73.744,75.438,1103.39411285
-1681430400000,74,75.643,73.2,74.98,804.76124076
-1681344000000,71.874,73.981,70.906,73.534,1094.27704039
-1681257600000,72.41,72.45,69.2,71.602,530.24000884
-1681171200000,71.89,73.773,71.85,72.32,1043.5729634
-1681084800000,69.301,72.32,69.18,72.23,451.86922047
-1680998400000,70.159,70.777,68.811,70.35,444.38888087
-1680912000000,71.837,72.502,69.93,70.051,643.62093127
-1680825600000,73.839,74.146,71.251,71.982,368.67524111
-1680739200000,71.271,74.295,71.03,73.681,609.5223501
-1680652800000,69.539,72.5,69.539,71.92,535.94157615
-1680566400000,67.443,70.17,67.099,69.639,701.51000026
-1680480000000,66.5,69.249,65.96,67.48,599.16460862
-1680393600000,68.66,68.96,66.22,67.44,262.31486194
-1680307200000,68.615,68.95,67.787,68.458,232.96647368
-1680220800000,65.33,68.615,65.19,68.615,1264.05820703
-1680134400000,67.092,68.445,64.481,65.087,803.14542508
-1680048000000,65.073,67.733,65.073,67.327,526.11129471
-1679961600000,64.311,65.79,63.815,65.171,445.58496142
-1679875200000,67.6,68.274,63.33,64.321,774.61614109
-1679788800000,66.039,68.18,65.98,67.769,544.96469759
-1679702400000,68.202,68.404,65.479,66.324,962.37784461
-1679616000000,71.412,71.799,67.292,68,697.14543537
-1679529600000,69.206,73.998,68.699,71.489,705.82440032
-1679443200000,73.06,75.95,67.13,69.49,1163.12185784
-1679356800000,71.353,75.95,69.895,73.356,489.95867573
-1679270400000,73.87,75.45,71,71.319,560.70527338
-1679184000000,73.847,76.49,71.667,74.79,924.97595209
-1679097600000,75.75,76.758,60,72.617,2781.13563427
-1679011200000,70.706,75.44,64.55,75.349,878.84148708
-1678924800000,69.23,72.254,69.22,70.891,341.60614223
-1678838400000,73.46,74.917,68,70.13,1386.17920685
-1678752000000,70.441,75.95,69.01,73.78,2764.20086879
-1678665600000,68.63,71.848,65.879,70.02,3654.51187775
-1678579200000,62.289,68.42,62,68.42,1398.65994336
-1678492800000,64.471,67.177,60.25,62.69,709.39587272
-1678406400000,64.842,64.842,61.11,64.439,1339.82897021
-1678320000000,67.914,69.97,63.596,64.842,1249.45141871
-1678233600000,71.15,71.52,67.53,67.904,432.29148258
-1678147200000,71.779,72.59,69.055,71.137,1296.93555101
-1678060800000,70.63,72.61,69.8,71.89,378.09850295
-1677974400000,72.11,72.64,70.33,70.789,194.3746464
-1677888000000,72.725,72.757,69.4,71,459.47970627
-1677801600000,75.322,75.322,69.085,72.23,1011.36447023
-1677715200000,77.859,77.859,73.94,75.229,495.0848202
-1677628800000,73.44,77.867,72.99,77.582,1279.83874445
-1677542400000,75.657,75.677,72.65,73.441,656.57489226
-1677456000000,78.155,78.882,74.95,75.58,599.62974004
-1677369600000,76.058,78.11,75.7,77.75,514.49300377
-1677283200000,77.32,78.781,73.448,76.001,791.9030063
-1677196800000,80.994,81.802,75.77,77.34,2115.00095999
-1677110400000,80.26,82.451,79.089,80.91,824.80947324
-1677024000000,82.243,82.243,77.276,80.195,1479.82644738
-1676937600000,86.269,86.697,80.734,82.2,2170.71926121
-1676851200000,84.527,86.851,81.888,85.95,3006.10037939
-1676764800000,84.794,89,83.001,84.37,3071.49135358
-1676678400000,81.092,85.2,81.092,84.993,3000.47325815
-1676592000000,78.49,82.499,78.305,80.842,1716.6292877
-1676505600000,83.75,84.42,78.402,78.402,3925.06673746
-1676419200000,77.431,83.79,76.841,83.679,3250.39210678
-1676332800000,76.748,77.899,73.46,77.47,3013.13679164
-1676246400000,72.368,78.454,69.111,76.71,8648.21082408
-1676160000000,74.558,75.411,71.5,72.78,674.23486755
-1676073600000,73.687,74.465,72.84,74.465,503.36511762
-1675987200000,72.553,75.318,71.839,73.651,1396.51131981
-1675900800000,81.09,83.4,71.25,72.488,6051.6791269
-1675814400000,82.495,83.879,78.865,81.24,1141.93666926
-1675728000000,78.67,82.893,78.451,82.65,1347.61877591
-1675641600000,79.4,81.59,77.983,78.558,2131.4217174
-1675555200000,82.496,85,77.123,79.326,6923.84105935
-1675468800000,84.022,85.149,82,82.033,726.99841228
-1675382400000,81.061,86.8,80.001,84.206,1849.30050712
-1675296000000,80.5,85.458,79.7,80.809,7373.82564392
-1675209600000,76.2,80.384,73.67,80.01,2532.4631465
-1675123200000,74.68,76.978,74.076,76.49,1889.10078582
-1675036800000,80.256,81.009,73.181,74.712,2613.20767068
-1674950400000,77.489,81.516,77.29,80.89,1963.22988394
-1674864000000,79.98,81.027,76.773,77.23,1175.5842891
-1674777600000,81.473,82.16,78.331,80.16,2271.98275286
-1674691200000,78.83,82.996,78,81.16,2372.93142208
-1674604800000,73.73,80,72,78.661,1595.99294526
-1674518400000,79.58,81.31,72.5,73.271,1888.26351862
-1674432000000,79.09,82.5,78.122,79.46,1250.73641884
-1674345600000,77.641,82,77.091,78.919,1736.63381502
-1674259200000,80.599,82,76.774,77.293,1145.49246576
-1674172800000,73.85,81.1,73.576,80.29,1353.19123167
-1674086400000,75.77,77.403,71.9,75.04,1057.59754504
-1674000000000,79.35,82.953,71.79,75.608,6655.93096126
-1673913600000,74.14,83.959,72.864,79.585,5994.19911978
-1673827200000,72.84,75.899,70.001,74.479,2201.08029121
-1673740800000,70.061,76.431,66.945,72.77,4090.42408737
-1673654400000,66.09,74.34,66.08,69.85,3713.20402985
-1673568000000,62.365,67.278,61.55,65.68,2035.66360401
-1673481600000,59.39,64.218,58.537,62.391,3613.00902791
-1673395200000,57.42,59.863,55.86,59.55,896.21541682
-1673308800000,57.373,58.46,55.85,57.6,959.17074705
-1673222400000,55.9,58.669,55.9,57.1,1549.49270979
-1673136000000,52.524,55.72,52.319,55.65,1407.41303168
-1673049600000,52.851,53.279,52.34,52.485,557.9375339
-1672963200000,53.005,53.279,51.43,52.908,627.26481113
-1672876800000,53.64,53.64,51.9,52.609,510.35164126
-1672790400000,50.244,54.507,49.94,53.613,3082.88494295
-1672704000000,49.5,50.524,49.266,50.27,513.56671463
-1672617600000,48.751,50.501,48.01,49.488,993.88538123
-1672531200000,48.531,48.96,47.92,48.63,300.91560946
-1672444800000,48.7,49.773,48.284,48.52,859.59079986
-1672358400000,51.101,51.29,48.206,48.942,1569.51884596
-1672272000000,50.43,51.705,50.36,51.15,890.87542073
-1672185600000,54.05,54.05,50.22,50.446,1166.54446384
-1672099200000,52.68,54.699,52.039,53.851,1379.47136148
-1672012800000,51.146,52.669,50.99,52.569,538.77151851
-1671926400000,51.161,52.229,50.64,51.121,608.10310724
-1671840000000,51.164,51.499,50.92,51.31,341.40813077
-1671753600000,52.462,52.896,50.89,51.214,512.98155062
-1671667200000,52.558,52.859,50.766,52.489,439.25534251
-1671580800000,52.45,53.061,51.614,52.643,632.99403394
-1671494400000,50.605,52.991,50.2,52.5,897.2727861
-1671408000000,52.859,53.174,50.11,50.631,872.55721797
-1671321600000,52.514,53.365,51.753,52.855,869.55117164
-1671235200000,51.49,52.614,50.07,52.517,1749.39646029
-1671148800000,57.055,57.43,50.67,51.78,2633.65644681
-1671062400000,58.786,59.22,56.841,57.249,1609.5078186
-1670976000000,58.459,59.52,57.5,58.64,1669.34358008
-1670889600000,56.811,59.745,55.096,58.219,2044.13840644
-1670803200000,56.52,57.739,55.482,56.913,1155.4150284
-1670716800000,58.151,58.429,56.133,56.844,915.06884824
-1670630400000,58.232,58.803,57.948,58.11,273.0092987
-1670544000000,59.49,59.934,57.89,58.198,735.43387496
-1670457600000,58.29,60.139,57.6,59.461,1194.25208379
-1670371200000,60.91,61.216,57.65,58.342,1399.3004827
-1670284800000,61.417,62.161,60,61.058,665.00345338
-1670198400000,61.131,63.775,60.75,61.285,1598.06466116
-1670112000000,59.548,61.299,59.548,60.789,497.43297778
-1670025600000,62.505,62.872,59.351,59.794,1151.85183415
-1669939200000,60.559,62.45,59.45,62.341,1532.25309341
-1669852800000,62.49,62.593,60.04,60.479,1488.3558396
-1669766400000,60,64,60,62.784,2232.16360031
-1669680000000,58.173,60.219,57.559,59.77,757.13238828
-1669593600000,59.398,59.398,56.37,58.344,1458.11595293
-1669507200000,59.076,60.867,57.85,59.213,3736.21860335
-1669420800000,56.958,59.9,56.783,59.342,2229.98173032
-1669334400000,55.343,57.848,54.535,56.839,932.31692615
-1669248000000,56.084,57.213,55.121,55.683,1163.10033805
-1669161600000,55.097,57.015,54.53,56.16,2105.57391589
-1669075200000,54.609,55.909,48.64,55.628,10134.08876525
-1668988800000,54.339,55.96,52.6,54.52,4314.25255385
-1668902400000,57.19,59.507,53.991,54.071,2208.16870742
-1668816000000,56.411,57.197,55.229,56.878,857.60964426
-1668729600000,56.639,59.156,55.63,56.571,2706.14093971
-1668643200000,55.993,57.662,55.281,56.63,2435.93162827
-1668556800000,59.182,59.75,54.99,56.209,2824.07484782
-1668470400000,57.16,60.579,56.738,58.92,5910.95331796
-1668384000000,54.83,57.739,51.78,57.144,5608.63177577
-1668297600000,55.744,58.32,53.79,54.689,3031.92869124
-1668211200000,60.96,61.15,55,55.52,7187.4332482
-1668124800000,66.491,67.348,58.533,61.66,4275.35808952
-1668038400000,57.65,69.39,56.748,66.626,9782.08855619
-1667952000000,71.642,72.411,56.9,58.196,8884.11289402
-1667865600000,87.38,88.195,67.108,71.618,12761.1003375
-1667779200000,87,90.328,85.05,87.321,4142.71024813
-1667692800000,96.566,96.566,87,87,4109.52618238
-1667606400000,95.059,98.5,93.989,96.59,5267.53766361
-1667520000000,85.91,99.81,85.339,94.929,11564.12411964
-1667433600000,81.729,88.65,81.529,85.721,2056.0828223
-1667347200000,84.943,86.6,80.734,82.037,2319.87127716
-1667260800000,85.288,86.682,84.35,85.37,2182.78927586
-1667174400000,84.472,87.582,83.1,84.903,1958.09490422
-1667088000000,85.61,87.261,83.193,84.2,1368.32071563
-1667001600000,84.352,87.5,84.192,85.421,4115.50070925
-1666915200000,81.423,85.259,81.18,84.265,2486.90804208
-1666828800000,82.685,86.529,81.211,81.79,3110.36065795
-1666742400000,82.373,84.666,81.4,82.707,2972.83196379
-1666656000000,85.681,86.538,82.109,82.332,3889.04964934
-1666569600000,89.823,91.125,85.757,85.757,2412.17666788
-1666483200000,83.439,91.48,82.911,89.933,4253.98687185
-1666396800000,83.45,85.456,82.582,83.4,1003.66016919
-1666310400000,82.029,84.192,80.234,83.136,1959.68786042
-1666224000000,84.717,85.578,80.607,82.589,5690.48076098
-1666137600000,83.445,87.759,82.842,84.888,2470.17873874
-1666051200000,80.25,84.989,79.352,83.73,4780.42122032
-1665964800000,77.986,80.934,76.82,79.95,3270.19765972
-1665878400000,74.267,78.4,74.267,77.948,1551.54381898
-1665792000000,75.379,75.379,73.591,74.33,720.29061279
-1665705600000,72.898,76.378,72.737,75.084,1144.86605645
-1665619200000,73.861,73.861,66.8,72.878,2203.42341407
-1665532800000,73.554,74.778,73.51,73.909,433.6542858
-1665446400000,75.525,75.525,73.364,73.684,1263.82777135
-1665360000000,77.608,77.958,75.59,76.14,1143.55629491
-1665273600000,76.447,78.093,76.447,77.58,962.37793719
-1665187200000,78.054,78.107,76.02,76.63,845.65933134
-1665100800000,79.711,79.713,77.012,77.861,1288.84642004
-1665014400000,79.351,81.066,78.861,79.25,786.42523591
-1664928000000,79.001,79.448,77.01,79.35,1028.56697236
-1664841600000,76.98,79.91,76.98,78.892,1579.11911944
-1664755200000,73.782,77.407,73.55,77.4,985.23958769
-1664668800000,76.181,77.3,73.601,74.51,3116.50650395
-1664582400000,76.138,77.27,75.501,76,1176.89795892
-1664496000000,78.249,79.396,75.21,76.177,2879.63930694
-1664409600000,79.06,79.781,76.35,78.21,1017.75635632
-1664323200000,80.467,81.31,76.41,79.1,1857.27945503
-1664236800000,79.306,83.581,78.057,80.19,2485.84634298
-1664150400000,75.94,79.429,75.377,79.274,2096.03064568
-1664064000000,77.281,79.83,75.12,76.201,1057.39265208
-1663977600000,79.283,79.73,77.023,77.32,1617.11932681
-1663891200000,77.977,80.224,75.018,79.192,3262.119904
-1663804800000,73.106,78.807,72.921,78.383,1656.10453871
-1663718400000,74.146,80.91,71.6,73.143,4375.37187833
-1663632000000,76.181,76.81,74.109,74.109,1551.04349443
-1663545600000,72.963,77.036,70.991,76.21,4426.21089231
-1663459200000,81.338,81.79,70.62,73,2381.16181549
-1663372800000,79.1,81.669,79.1,81.321,1166.29874346
-1663286400000,78.755,80.32,77.19,79.05,2730.88522885
-1663200000000,83.73,84.549,77.9,78.733,3250.85533779
-1663113600000,82.593,85.58,81.463,83.531,2263.8700088
-1663027200000,89.46,91.895,82.67,83.319,4366.5372446
-1662940800000,90.821,95.415,88.562,89.045,3940.13112441
-1662854400000,92.351,93.424,88.372,90.69,1371.49360982
-1662768000000,90.506,93.3,89.292,92.151,1360.51667232
-1662681600000,89.274,93.415,88.68,90.469,2176.94354378
-1662595200000,87.59,90.23,86.07,87.92,1490.09400288
-1662508800000,84.47,89.02,83.02,87.281,2688.64130281
-1662422400000,91.953,93.91,83.951,84.408,3094.32862586
-1662336000000,90,91.97,87.317,91.279,1943.39275024
-1662249600000,87.623,89.663,86.437,89.53,1765.73353158
-1662163200000,88.37,88.49,86.23,87.634,720.4506242
-1662076800000,86.729,91.908,85.41,88.389,3159.76670831
-1661990400000,85.249,87.477,82.36,86.91,1659.72461114
-1661904000000,84.801,88.57,84.21,84.568,2134.82251752
-1661817600000,85.491,87.928,81.296,84.51,2867.40864811
-1661731200000,79.305,85.875,78.533,85.629,1829.84142679
-1661644800000,81.981,83.909,78.791,78.791,1263.06575822
-1661558400000,82.959,83.741,80.823,82.798,2008.57803487
-1661472000000,93.477,93.82,82.178,83.05,4432.11942549
-1661385600000,88.92,95.887,87.996,93.64,2311.71566343
-1661299200000,89.494,92,87.44,88.719,1423.98635344
-1661212800000,89.237,90.866,86.063,89.721,2065.8095528
-1661126400000,85.01,89.067,81.992,89.067,2938.74083195
-1661040000000,82.475,86.693,81.401,85.914,2246.3435966
-1660953600000,83.409,86.669,79.93,82.068,2127.68006383
-1660867200000,94,94.179,82.5,83.33,5452.35247215
-1660780800000,98.599,99.899,94,94.182,2011.93712601
-1660694400000,108.31,110.04,97.941,98.32,6300.90632991
-1660608000000,105.39,108.41,103.93,107.93,2313.27290966
-1660521600000,105,109.65,101.48,105.63,3643.6908848
-1660435200000,108,110.3,103.42,104.97,4310.5584369
-1660348800000,111.61,112.76,107.01,107.62,3598.65146217
-1660262400000,103.83,112.59,102.5,111.97,6299.22215217
-1660176000000,107.86,110.63,102.8,104.22,4778.07676555
-1660089600000,95.609,109.23,93.534,107.11,7617.79831783
-1660003200000,100.96,101.52,93.546,96.177,4906.85825484
-1659916800000,99.779,104.85,99.374,100.57,4708.16745286
-1659830400000,97.429,102.67,95.55,99.727,2489.38968664
-1659744000000,101.25,101.45,97.203,97.681,2586.73916359
-1659657600000,94.52,101.33,94.453,99.813,7149.35316283
-1659571200000,93.301,97.447,91.231,94.311,5203.66928223
-1659484800000,92.667,99,90.247,93.803,7545.8767771
-1659398400000,93.801,97.68,86.23,92.2,10023.24152652
-1659312000000,95.783,98.18,92.001,94.527,4868.86483758
-1659225600000,92.97,107.38,92,95.606,9103.68205322
-1659139200000,94.073,98.691,91.62,93.237,5182.12881012
-1659052800000,98.341,100.05,91.952,93.839,5621.30604352
-1658966400000,92.726,101.65,88.341,98.79,8921.06739143
-1658880000000,80.488,93.676,77.952,92.58,6082.7392422
-1658793600000,79.591,80.922,75.639,80.359,3898.33473855
-1658707200000,89.004,89.59,79.598,79.598,4817.22492027
-1658620800000,88.408,91.596,86.603,89.239,2752.65385803
-1658534400000,86.801,91.098,83.61,87.665,2541.58142138
-1658448000000,93.17,94.999,86.521,88.015,5242.76929396
-1658361600000,89.731,95.689,86.335,93.425,3167.13718671
-1658275200000,93.684,98.483,87.651,89.037,8074.37713672
-1658188800000,94.242,99.73,91.094,93.531,11275.65386184
-1658102400000,87.069,97.562,87.069,95.352,8550.18839594
-1658016000000,92.055,92.482,85.4,87.272,3607.30413783
-1657929600000,89.553,94.85,86.517,91.655,4833.2079737
-1657843200000,90.761,95,86.061,89.623,5212.68358504
-1657756800000,79.343,92.258,77.25,90.455,11707.85208133
-1657670400000,67.86,79.8,67.104,79.555,15011.64535384
-1657584000000,69.451,71.477,65.631,68.099,6431.50622454
-1657497600000,76.046,77.039,69.052,69.777,4683.25775593
-1657411200000,80.643,80.65,73.254,76.834,12951.0560035
-1657324800000,70.41,81.829,69.861,80.709,13396.30391499
-1657238400000,70.218,74.22,67.09,70.373,10770.94476386
-1657152000000,61.685,71.259,60.851,70.13,12538.68801859
-1657065600000,59.082,62.56,58.329,61.867,5670.263341
-1656979200000,60.023,61.444,56.32,59.135,8784.32304539
-1656892800000,54.968,60.552,53.924,60.55,5735.96812411
-1656806400000,55.33,56.138,52.639,55.297,4031.18520411
-1656720000000,53.97,55.89,52.681,55.508,4007.19002483
-1656633600000,54.1,56.402,52.612,53.764,4009.14433717
-1656547200000,57.139,57.139,51.058,54.477,6895.78851364
-1656460800000,56.859,58.97,55.15,56.58,3234.30064907
-1656374400000,61.935,65.5,56.53,57.129,3197.14792623
-1656288000000,61.688,64.279,59.181,61.814,3697.04829746
-1656201600000,66.399,69.314,61.701,61.701,3154.64888828
-1656115200000,66.887,71.646,63.289,66.366,7367.1737929
-1656028800000,64.54,68.86,62.03,67.268,7569.06269747
-1655942400000,58.82,66.248,58.5,64.59,10182.40453705
-1655856000000,62.485,64.31,58.402,58.695,8652.13466988
-1655769600000,58.55,73.615,57.001,62.893,16211.40427693
-1655683200000,51.632,60.132,48.155,58.404,15926.00356325
-1655596800000,47.422,52.6,43.821,51.04,10202.12627898
-1655510400000,54.65,55.724,43.498,47.061,12206.27239225
-1655424000000,53.384,56.593,52.897,54.902,3375.82922416
-1655337600000,64.379,64.99,52.388,53.708,6849.729088
-1655251200000,59.23,64.218,50.38,63.276,7923.57955697
-1655164800000,57.499,61.25,51.62,59.451,14815.76236435
-1655078400000,67.494,67.494,52.927,57.194,21467.85015611
-1654992000000,73.069,73.767,65.845,67.41,4913.86548024
-1654905600000,83.84,84.48,71.991,73.288,4246.87676192
-1654819200000,89.786,91.004,81.688,83.768,4833.82458474
-1654732800000,90.154,92.816,88.699,90.443,1534.72354561
-1654646400000,92.76,94.491,88.98,90.2,1803.34984417
-1654560000000,99.286,99.286,89.99,93.653,5353.90698889
-1654473600000,97.84,104.27,96.807,98.821,3031.54915301
-1654387200000,99.44,100.14,96.506,96.76,2269.11179254
-1654300800000,100.13,100.21,96.175,98.899,1412.60807408
-1654214400000,102.97,105.2,96.7,99.523,2886.06287096
-1654128000000,99.331,104.19,96.15,103.24,3191.85245548
-1654041600000,105.07,112.44,94.521,99.839,5978.18348992
-1653955200000,109.27,115.87,104.37,105.29,9217.87363817
-1653868800000,88.026,114.06,87.9,109.28,6481.01899312
-1653782400000,88.869,90.21,85.653,88.621,1763.08114671
-1653696000000,86.56,90.579,84.474,88.973,1219.58210868
-1653609600000,94.785,94.785,83.57,85.933,6122.2868438
-1653523200000,97.472,98.754,86.669,93.99,8546.62800822
-1653436800000,99.099,100.48,92.236,95.08,2522.84520725
-1653350400000,93.007,100.77,86.591,99.53,4214.98794216
-1653264000000,88.81,102.91,86.919,93.249,6068.72556038
-1653177600000,86.394,91.5,85.52,88.861,1957.25450286
-1653091200000,86.639,88.15,84.15,86.214,2340.5704072
-1653004800000,86.33,92.561,80.21,85.348,7430.1737871
-1652918400000,78.41,86.86,75.68,86.795,2490.54516389
-1652832000000,87.904,91.3,77.62,77.62,3257.11436114
-1652745600000,81.469,88.573,81.044,88.059,3156.43800445
-1652659200000,87.81,87.81,77.943,81.5,2720.00611278
-1652572800000,84.17,88.629,79.188,88.59,2078.80442042
-1652486400000,80.47,83.59,74.64,83.395,2154.274381
-1652400000000,74.08,89.234,73.03,79.051,5700.22702085
-1652313600000,78.41,83.087,59.341,73.86,17182.77134203
-1652227200000,100.07,102.76,72.555,77.27,18282.62950263
-1652140800000,94.247,112.24,91.805,99.469,7122.24980206
-1652054400000,120.9,121.84,94,94.654,10192.04355245
-1651968000000,125.47,125.93,119,119,2740.42508469
-1651881600000,130.87,131.52,122.28,125.09,2943.38002295
-1651795200000,133.72,135.38,125.81,131.02,3042.12499538
-1651708800000,150.05,152.7,130,133.93,7567.75504091
-1651622400000,134.27,150.35,133.99,150.05,4472.72524906
-1651536000000,136.45,139.31,132.22,133.66,2839.31984065
-1651449600000,139.59,141.6,132.45,137.13,2444.16902085
-1651363200000,136.11,140.84,132.53,138.98,1976.55960829
-1651276800000,149.32,154,131.58,135.38,1602.65462223
-1651190400000,158.13,159.77,143.53,148.78,2725.93547512
-1651104000000,159.8,166.97,156.05,157.57,4435.43150239
-1651017600000,148.65,165.33,147.22,160.19,4749.62376265
-1650931200000,158.21,167.12,146.07,147.22,4915.08431501
-1650844800000,153.54,159.37,143.22,157.59,3678.05462261
-1650758400000,160.92,162.01,153.5,153.76,2696.1068015
-1650672000000,163.49,166.02,160.12,160.75,609.57934057
-1650585600000,159.93,166.43,158.98,164.42,1653.07961753
-1650499200000,171.6,180.05,157.3,160.46,5648.34706268
-1650412800000,169.55,183.63,165.8,171.51,5024.38802911
-1650326400000,157,170.29,154.81,169.36,4686.65031521
-1650240000000,153.46,157.2,146.47,156.65,2774.40132654
-1650153600000,159.35,164.48,153.61,154.55,1112.37511106
-1650067200000,163.06,163.06,157.42,159.49,1322.82282001
-1649980800000,160.69,163.66,156.83,162.81,1946.04868069
-1649894400000,163.1,165.18,153.57,159.06,1863.99619764
-1649808000000,152.31,164.78,150.33,163.53,3493.40763934
-1649721600000,145.94,157.4,144.86,152.31,2588.22225427
-1649635200000,161.9,163.57,143.46,144.53,3099.73402359
-1649548800000,170.11,173.16,161.25,161.25,1817.25580256
-1649462400000,169.32,170.68,163.06,170.06,1397.44333968
-1649376000000,185.76,185.76,167,169.12,3942.87657255
-1649289600000,175.59,189.78,174.12,186.57,4028.41252746
-1649203200000,202.16,202.45,175.13,175.48,12178.34553392
-1649116800000,217.16,217.28,202.16,202.16,3378.0416882
-1649030400000,219.5,219.8,205.04,217.18,5103.33698999
-1648944000000,216.48,235,209.89,219.81,4186.84944947
-1648857600000,220.82,232.86,213.02,215.28,9235.65429638
-1648771200000,186.73,236.62,186.73,221.1,16362.16693992
-1648684800000,199.61,203.36,184.29,186.48,10858.59238006
-1648598400000,201.23,217.99,190.33,200.01,22009.62439717
-1648512000000,152.38,202,152.38,200.75,21548.44801809
-1648425600000,154,163.19,151,152.11,4433.49886226
-1648339200000,148.56,153.68,144.93,153.68,5095.88418963
-1648252800000,148.37,151.77,146.6,148.47,4594.72578604
-1648166400000,153.37,158.19,145.59,148.1,6574.26651455
-1648080000000,141.83,156.83,140.12,153.82,5392.22754644
-1647993600000,139.47,142.93,136.2,141.78,2396.96579342
-1647907200000,139.85,146.79,138.34,138.76,1894.92235083
-1647820800000,138.99,146.65,133.34,140.1,3535.07993328
-1647734400000,142.22,144.08,132.47,137.9,6748.35224418
-1647648000000,145,149.62,140.26,141.9,7795.32817107
-1647561600000,140.02,148.73,133.97,144.52,12304.40976495
-1647475200000,128.66,141.14,124.02,139.84,7764.54777293
-1647388800000,111.53,128.7,110.82,128.51,5919.04042932
-1647302400000,108.6,112.25,103.8,111.29,1930.18593073
-1647216000000,105.63,110.66,104.01,108.34,1391.4062466
-1647129600000,110,110.66,105.34,106.21,1290.56509042
-1647043200000,107.4,111.28,107.36,110.31,959.72506857
-1646956800000,108.36,109.9,104.55,107.36,1567.67171431
-1646870400000,115.08,116.14,105.53,108.33,2158.06249718
-1646784000000,111.74,118.89,111.74,115.41,3506.32249928
-1646697600000,107.51,114.71,107.51,112.14,1933.72073905
-1646611200000,107.28,113.62,104.41,107.89,2693.58072332
-1646524800000,114.23,114.63,107.16,107.41,1603.83613781
-1646438400000,112.68,115.89,111.8,114.15,786.98084534
-1646352000000,116.76,119.83,111.81,113.19,2571.60519865
-1646265600000,123.79,123.93,114.41,117.55,4087.06947306
-1646179200000,128.93,131.29,122.71,123.96,3709.81641741
-1646092800000,130.12,135.5,124.6,129.27,5645.16056963
-1646006400000,116.71,130.27,115,130.04,3612.57636851
-1645920000000,120.69,128.27,115.01,117.94,6243.01666813
-1645833600000,123.77,128.3,119.44,121.38,5980.77172589
-1645747200000,112.85,127.02,109.09,123.94,6173.75968117
-1645660800000,115.19,117.34,99.96,111.67,5924.27285999
-1645574400000,118.85,126.24,115.18,115.18,2229.52205009
-1645488000000,114.25,121.01,111.69,118.85,1829.74520066
-1645401600000,121.59,127.33,113.73,113.8,2352.23521548
-1645315200000,129.14,129.14,119.32,121.34,1434.31305406
-1645228800000,128.63,131.74,124.78,129.05,1160.80453732
-1645142400000,134.15,136.72,127.34,128.8,2388.77853328
-1645056000000,149.97,152.7,132.57,134.07,2111.97343749
-1644969600000,151.35,153.31,143.4,149.97,1772.74833816
-1644883200000,142.61,152.4,141.98,151.71,1744.71124983
-1644796800000,139.7,143.01,135.38,142.49,1815.65586122
-1644710400000,142.98,145.85,137.55,139.54,1016.87796305
-1644624000000,143.57,148.75,141.19,142.58,1549.68198793
-1644537600000,153.77,159.09,141.25,144.17,2231.92709638
-1644451200000,164.81,165.27,153.69,153.86,3450.25403723
-1644364800000,161.46,167.15,154.63,164.63,2518.20830549
-1644278400000,159.66,168.78,151.77,161.46,4950.18210059
-1644192000000,151.93,161.09,148.76,158.54,3913.96041456
-1644105600000,145.45,151.89,144.1,151.89,2228.95757554
-1644019200000,145.47,151.56,143.63,145.6,3293.84767789
-1643932800000,132.7,145.79,132.3,145.57,4252.07959471
-1643846400000,133.89,135.89,128.2,133.22,2148.18200112
-1643760000000,145.7,145.76,132.2,134.2,4361.5492373
-1643673600000,140.89,149.9,140.79,145.79,4587.71152947
-1643587200000,133.96,141.56,127.35,140.1,4108.21537021
-1643500800000,138.45,139.52,131.25,133.8,2203.56596825
-1643414400000,133.59,141.02,132.57,137.24,2083.61924518
-1643328000000,129.63,135.2,125.31,133.98,2220.21657935
-1643241600000,130.61,135.55,123.35,129.81,3164.41651443
-1643155200000,134.65,145.95,126.84,130.35,9297.88375688
-1643068800000,134.55,138.63,129.1,134.66,6151.6613741
-1642982400000,139.63,139.63,116.06,134.11,10097.73488327
-1642896000000,129.81,144.42,128.68,139.65,7836.16853037
-1642809600000,151.5,154.7,119.01,129.6,11377.02086517
-1642723200000,174.64,177.31,143.74,151.3,7979.93109774
-1642636800000,185.62,195.11,174.7,176.02,3130.42863454
-1642550400000,205.1,208.57,185.26,185.52,4219.19849123
-1642464000000,199.06,210.71,195.4,205.21,5927.98144293
-1642377600000,213.49,214.15,194.1,198.55,4144.41211803
-1642291200000,208.9,215.3,202.54,212.01,4157.61830702
-1642204800000,196.44,213.81,194.84,208.78,7423.5245075
-1642118400000,182.35,198.85,178.94,196.54,4325.91574329
-1642032000000,191.33,193.79,181.31,182.24,5485.61744102
-1641945600000,188.93,195.35,185.57,191.19,3719.20068329
-1641859200000,176.17,191.3,173.95,187.48,3661.64426779
-1641772800000,184.65,188.38,166.22,176.94,5287.08877969
-1641686400000,187.22,192.83,183.08,185.04,3615.00862286
-1641600000000,187.12,203.81,176.94,186.31,7283.43396582
-1641513600000,195.53,195.53,176.85,185.51,4144.01531779
-1641427200000,203.4,206.24,190.85,195.87,6238.63924979
-1641340800000,223.56,228.98,190.25,204.02,6369.92793214
-1641254400000,236.89,238.67,221.8,223.74,5066.8988302
-1641168000000,233.76,252.21,231.92,236.24,8386.26703149
-1641081600000,234.61,236.89,222.79,234,3222.1402839
-1640995200000,223.57,234.27,220.81,234.18,3722.476088
-1640908800000,232.35,242.83,219.28,223.39,6471.05278882
-1640822400000,208.37,235.1,203.57,232.26,4936.675827
-1640736000000,223.48,228.89,207,207.42,5974.52889507
-1640649600000,245.32,262,223.39,223.39,8546.30428311
-1640563200000,238.16,258.96,234.8,244.77,6625.59359312
-1640476800000,232.68,245.76,221.52,236.55,4171.47540743
-1640390400000,240.26,249,227.64,233.61,4861.40425445
-1640304000000,218.12,246.54,214.94,238.73,8347.02679294
-1640217600000,182.52,219.24,180.05,218.74,11958.86101138
-1640131200000,165.19,191.11,164.52,182.52,6665.85904116
-1640044800000,160.6,165.58,158.49,165.01,2693.67794081
-1639958400000,162.99,165.61,148.34,159.98,2162.9504437
-1639872000000,171.64,172.01,162.4,163,2064.69109885
-1639785600000,168.36,180,162.99,171.99,6928.7914548
-1639699200000,154.2,168.36,143.41,167.04,2329.3633455
-1639612800000,153.03,159.88,152.51,153.49,1752.500162
-1639526400000,150.65,155.58,141.26,153.39,2041.06975696
-1639440000000,143.44,151.4,140.74,150.43,1698.83828714
-1639353600000,158.95,159.83,139.48,144.05,2380.75032591
-1639267200000,160.55,161.3,155.76,159.2,1443.80094877
-1639180800000,147.8,160.11,144.04,160.08,2765.42266356
-1639094400000,156.82,160.04,147.27,147.86,3128.43097211
-1639008000000,179.3,179.81,156.25,158.09,3263.57290909
-1638921600000,164.55,179.18,159.42,179.09,5361.97217335
-1638835200000,163.77,175.4,160.35,166.24,4029.58118199
-1638748800000,169.67,169.67,149.03,164.12,4303.61305687
-1638662400000,181.96,182.99,165.49,170.56,3766.54100839
-1638576000000,199.96,200.18,144.19,182.86,5394.3052205
-1638489600000,216.33,218.1,192.99,200.12,2878.73566294
-1638403200000,221.56,221.67,213.11,215.99,2284.02394182
-1638316800000,226.55,237.04,220.31,221.7,1985.59676108
-1638230400000,221.43,232.49,215.84,226.25,2981.12857982
-1638144000000,212.09,222.62,206.72,221.67,1962.40014967
-1638057600000,206.22,212.01,194.12,211.77,1686.36681826
-1637971200000,206.61,215.62,204.02,205.12,1540.58841433
-1637884800000,235.12,235.2,200.36,204.98,3053.73562794
-1637798400000,227.26,235.85,225.52,234.55,1769.50445924
-1637712000000,240.68,242.15,224.11,227,1562.44357723
-1637625600000,234.82,246.84,232.98,240.16,2179.09118151
-1637539200000,237.04,238.93,228.04,234.75,3381.95865222
-1637452800000,243.5,243.5,235,237.3,1420.30235351
-1637366400000,248.78,249.21,237.76,243.74,862.65858125
-1637280000000,232.06,249.36,228.29,247.65,1081.52615735
-1637193600000,250.64,254.23,225.39,231.11,2151.26736409
-1637107200000,246.13,254.3,237.81,251.74,2178.72596163
-1637020800000,265.5,265.5,233.13,246.21,3239.18354405
-1636934400000,275.96,277.17,263.95,266,1798.26906199
-1636848000000,273.45,278.37,270.9,276.1,1435.44976794
-1636761600000,269.9,275.37,264.92,273.81,1687.65502437
-1636675200000,272.26,274.66,259.46,269.64,1611.68042989
-1636588800000,272.06,278.79,267.96,272.98,1811.20976835
-1636502400000,290.51,298.87,260,272.39,3390.75281496
-1636416000000,286.37,302.12,282.61,290.06,3026.80935734
-1636329600000,276.56,290,276.1,286.17,2006.21746867
-1636243200000,277.09,281.99,274.61,276.35,941.87495013
-1636156800000,281.89,283.34,267.61,275.9,2188.46980141
-1636070400000,286.24,300.33,281.18,283.18,3991.16094198
-1635984000000,280.91,290.56,271.12,288.28,2454.40049939
-1635897600000,281.34,281.34,269.05,278.69,2310.77698694
-1635811200000,279.85,283.36,274.12,280.63,1989.13518363
-1635724800000,271.53,280.17,262,279.55,2676.41258231
-1635638400000,276.16,279.57,261.02,272.1,2218.65713268
-1635552000000,283.47,284.23,270.6,275.1,1910.35390937
-1635465600000,290.55,297.24,280.96,283.5,1931.60383542
-1635379200000,280.08,298.5,273.32,289.84,6037.3960639
-1635292800000,283.56,394.17,278.72,278.72,24476.09167006
-1635206400000,268.79,297.89,268.79,284.01,3487.24357132
-1635120000000,263.38,272.67,263.38,269.64,836.10508707
-1635033600000,278.21,279.82,257.96,264.51,1091.29917125
-1634947200000,265.91,278.63,264.04,278.29,473.12115783
-1634860800000,273.02,281.03,263,266.26,865.27894063
-1634774400000,272.03,289.99,265.74,271.77,2640.34237292
-1634688000000,261,272.03,254.39,271.17,2395.7532608
-1634601600000,254.38,261,253.09,260.4,948.11184771
-1634515200000,261.76,265.59,249.6,253.02,947.79511068
-1634428800000,260.42,275.29,251.98,262.73,2154.03897053
-1634342400000,259.97,272.23,257.37,261.36,1203.25408727
-1634256000000,262.04,262.19,251.54,258.63,2046.38118029
-1634169600000,257.32,268.31,253.39,261.9,1739.65294481
-1634083200000,246.27,262.09,245.16,255.39,1603.6672116
-1633996800000,251.72,251.72,235.02,245.57,1513.41070299
-1633910400000,248.17,260.96,245.19,250.04,1306.91651589
-1633824000000,264.16,266.01,248.89,249.74,1121.3300126
-1633737600000,266.31,270.51,263.42,265,1041.80780348
-1633651200000,264.18,280,262.65,265.14,2018.70272538
-1633564800000,268.63,271.48,258.51,265.06,1215.71936047
-1633478400000,266.02,274.49,246.41,269.73,2325.49815274
-1633392000000,257.37,267.07,255.44,264.99,1466.92584491
-1633305600000,266.99,268.01,251.47,258.75,3527.13034989
-1633219200000,269.62,278.56,265.62,267.61,2375.23636526
-1633132800000,260.47,278.42,255.87,270.28,1921.84281548
-1633046400000,238.86,261.57,235.3,260.29,2163.87205823
-1632960000000,227.74,242.42,227.6,238.66,1415.76431215
-1632873600000,224.52,238.16,222,228.45,1609.89262903
-1632787200000,233.42,237.71,222.49,223.53,2662.02483998
-1632700800000,249.88,263.4,233.63,233.63,2056.4528252
-1632614400000,233.05,256.73,216.07,250.2,19651.04420524
-1632528000000,239.89,242.31,229.58,235.06,1528.45223375
-1632441600000,264.19,264.68,224.01,239.28,3161.04259417
-1632355200000,258.67,263.42,251,263.05,1724.02822554
-1632268800000,232.15,258.38,227.35,257.39,3478.60936299
-1632182400000,247.17,261.85,222.51,230.37,4175.77417916
-1632096000000,288.97,288.97,245.3,248.92,3736.63024234
-1632009600000,303.37,305.38,286.48,289.74,895.33818777
-1631923200000,302.28,315.01,296.19,303.71,1325.00551512
-1631836800000,325.94,330.48,298.74,301.91,1408.03810522
-1631750400000,350.88,350.88,315.41,326.68,2679.32976944
-1631664000000,325.67,350.9,319.03,350.83,3465.16812712
-1631577600000,280.37,330.27,278.01,323.64,5879.78307454
-1631491200000,283.27,285.16,256.73,280.55,1907.86545689
-1631404800000,278.25,295.42,272.6,282.61,1368.38148704
-1631318400000,265.2,288.41,263.34,278.33,2238.25231824
-1631232000000,279.56,287.24,257.43,264.37,3033.55085336
-1631145600000,281.56,296.5,275.89,279.42,2272.10975913
-1631059200000,288.86,297.77,264.1,278.39,12351.6983094
-1630972800000,343.85,344.51,260.05,293.88,4634.25928623
-1630886400000,348.71,358.1,331.21,344.02,1737.16969959
-1630800000000,334.45,357.96,332.09,350.86,1634.74243136
-1630713600000,332.53,342.46,328.82,335.26,1212.76416762
-1630627200000,336.6,343.23,327.25,332.14,1600.47772031
-1630540800000,349.49,349.68,335.53,336.98,2302.27084791
-1630454400000,328.84,349.48,324.18,348.9,3271.57353837
-1630368000000,302.47,335.82,296.82,332.04,2562.34207544
-1630281600000,308.57,319.33,294.4,305.07,1731.71023064
-1630195200000,310.86,319.99,302.53,308.58,566.85176555
-1630108800000,316.17,318.92,306.74,310.67,683.32793602
-1630022400000,299.02,318.91,293.44,315.84,1219.49392917
-1629936000000,326.81,330.23,290.68,298.92,1383.98169436
-1629849600000,324.74,328.39,309.6,325.95,2183.05960806
-1629763200000,347.9,352.44,315.59,322.8,1886.49772066
-1629676800000,342.73,353.96,341.45,347.83,1679.22852525
-1629590400000,343.09,350.22,331.01,342.72,1210.20604233
-1629504000000,349.99,356.38,338.14,342.39,1807.13252728
-1629417600000,346.63,360,345.15,350.08,1770.86216621
-1629331200000,325.28,347.09,318.04,347.09,2338.83005988
-1629244800000,328.62,346.01,310.02,325.98,2872.98943159
-1629158400000,350.35,383,325.3,325.9,2745.01887951
-1629072000000,348.03,379.48,346.7,350.44,3933.8156905
-1628985600000,351.64,352.38,332.23,347.7,1717.3704404
-1628899200000,362.49,363.29,342.95,351.77,1722.22768176
-1628812800000,334.05,364.94,330.32,361.99,2066.13672252
-1628726400000,344.29,355.89,319.09,333.71,2353.16663448
-1628640000000,328.71,357.94,327.17,343.35,3340.20283617
-1628553600000,316.57,341.48,314.21,327.15,3842.8600978
-1628467200000,304.89,327.19,295.27,319.07,1981.14334235
-1628380800000,324.5,329.06,297.69,306.78,2158.57146802
-1628294400000,311.46,338.79,300.04,327.48,2732.1866369
-1628208000000,314.89,321,302.47,313.51,2437.9144406
-1628121600000,285.12,322.75,284.62,314.72,5895.71919661
-1628035200000,261.17,289.74,253.71,286.69,2359.52991858
-1627948800000,268.92,272.66,254.47,261.12,1248.00163323
-1627862400000,267.46,276.69,261,270.58,1158.53273429
-1627776000000,278.64,285.85,265.61,268.66,2180.23603243
-1627689600000,267.4,280.62,264.01,278.33,1855.51217433
-1627603200000,262.75,272.02,252.09,270.45,2531.74006204
-1627516800000,251.7,265.49,248.12,261.94,2718.5306437
-1627430400000,252.7,260,248.03,251.12,3695.85241458
-1627344000000,256.44,264.39,240.41,254.5,3544.04618545
-1627257600000,244.24,284.47,242.69,256.5,7372.93041698
-1627171200000,245.29,249,230.8,244.62,2026.45980131
-1627084800000,246.79,254,238.48,244.7,2856.88538583
-1626998400000,237.35,248.95,228.15,245.41,3476.80297686
-1626912000000,219.72,238.46,218.06,236.5,2913.34197042
-1626825600000,189.49,222.58,185,219.15,4223.03001928
-1626739200000,201.79,204.81,180,189.1,3608.03263297
-1626652800000,216.38,216.51,198.01,203.53,1870.64769334
-1626566400000,216.24,226.41,212.65,215.98,1504.76680503
-1626480000000,214.78,218.19,208.84,214.01,1590.22229263
-1626393600000,230.68,236.6,214.38,215.41,3106.41854276
-1626307200000,235.98,242.09,225.01,230.16,2689.91624085
-1626220800000,229.11,241.43,214.74,235.79,3370.71868069
-1626134400000,250.43,250.61,227.21,230.1,3256.94929161
-1626048000000,256.61,271.55,245.83,251.74,4202.20479007
-1625961600000,249.11,261.32,241.92,256.37,2094.36541817
-1625875200000,254.58,262.39,243.55,248.75,1596.64865913
-1625788800000,244.82,265.46,233.67,256.36,4823.32589889
-1625702400000,267.93,267.94,234.09,248.31,8306.46206409
-1625616000000,267.32,280.58,262.3,266.52,4628.89830203
-1625529600000,259.79,293.81,259.72,268.14,10717.22412174
-1625443200000,233.37,268.04,221.02,258.82,8981.93591589
-1625356800000,217.67,243.66,209.13,233.69,4840.30169206
-1625270400000,197.5,226.58,192.52,218.73,4603.53814198
-1625184000000,195.23,198.59,182.54,197.43,2282.9412427
-1625097600000,210.13,213.4,191.98,195.23,4057.35567169
-1625011200000,198.89,212.32,185.06,210.62,5119.3152255
-1624924800000,189.51,212.62,189.51,198.51,5501.29762924
-1624838400000,169.84,195.81,168.33,190.31,4981.25912089
-1624752000000,157.45,169.98,153.66,169.98,3550.87340445
-1624665600000,156.05,162.12,148.21,156,2082.91492844
-1624579200000,177.47,179.47,155.37,157.33,3002.50303641
-1624492800000,174.23,182.7,161.96,176.32,4995.50273422
-1624406400000,169,192.89,165.8,174.44,3750.4850155
-1624320000000,179.45,184.84,143.16,171.78,4688.59354141
-1624233600000,229.29,229.4,173.23,178.61,4175.54005609
-1624147200000,215,233.53,205,230.8,2065.34766872
-1624060800000,224.88,228.33,215.63,215.63,1385.62761998
-1623974400000,245.38,245.38,213.45,223.17,2626.64398022
-1623888000000,242.87,255.53,240.29,244.57,1134.50631577
-1623801600000,256.77,258.56,239.96,241.91,2587.46800647
-1623715200000,263.02,270,253.49,257.7,2271.68362051
-1623628800000,261.57,278.39,255.46,262.2,3764.79635229
-1623542400000,231.34,262.31,221.64,261.36,3237.65300347
-1623456000000,235.36,239.4,220.49,230.65,1763.53211064
-1623369600000,256.26,260,231.92,235.04,3396.07416409
-1623283200000,279.01,279.01,250.54,254.88,2926.41142954
-1623196800000,271.51,282,251.66,278,4340.13163548
-1623110400000,274.65,278.55,240.01,272.16,6083.87816624
-1623024000000,301.67,319.04,272.37,275.29,4324.97149284
-1622937600000,293.91,304.2,292.7,300.7,1563.52835264
-1622851200000,307.62,323.82,286.28,294.13,3706.61139209
-1622764800000,324.03,325.23,283.86,307.32,3864.12668617
-1622678400000,314.51,336.99,308.82,327.17,3119.38109591
-1622592000000,307.08,329.82,297.07,314.08,3051.57023365
-1622505600000,312.33,322.1,295.13,305.24,4271.55909956
-1622419200000,265.04,314.98,250.26,313.27,5421.21312855
-1622332800000,244.41,283.99,232.81,266.14,3733.67800979
-1622246400000,263.33,285,231,245.18,2893.65671197
-1622160000000,305.66,309.08,250.24,263.24,4583.16264504
-1622073600000,340.01,340.31,300,304.58,3110.93890023
-1621987200000,303.75,342.59,290.27,340.86,5748.72285854
-1621900800000,314.1,331.28,257.65,302.27,6738.75682772
-1621814400000,241.88,327.79,238.7,315.56,11137.0569802
-1621728000000,271.1,287.86,171.24,241.98,5911.06478576
-1621641600000,307.68,313.8,255.71,275.57,3815.05908656
-1621555200000,384.33,406,254.26,307.67,8190.24581148
-1621468800000,347.25,425,290.58,383.19,5773.72305408
-1621382400000,517.74,530.93,275.82,340,14558.8906957
-1621296000000,472.34,590,462.53,514.58,13788.58904486
-1621209600000,433.74,520.97,387.8,467.64,13455.25598036
-1621123200000,429.36,495,387.12,434.05,2547.98159196
-1621036800000,490.74,503.29,418.79,425.85,2697.31087372
-1620950400000,423.17,539.16,418.35,490.33,4972.5018501
-1620864000000,421.15,525,379.85,420.45,12000.19005833
-1620777600000,376.97,500,376.97,420.71,17587.90756789
-1620691200000,357.57,389.19,344.95,376.61,1511.27605215
-1620604800000,375.08,398.18,311.05,359.91,2023.04015551
-1620518400000,383.95,393.06,365.95,377.29,1512.58316991
-1620432000000,366.92,393.03,364.13,384.59,2263.27820232
-1620345600000,376.21,384.99,360.25,367.88,2622.42126792
-1620259200000,400.43,420,366.03,375.85,3575.27799393
-1620172800000,374.25,403.84,367.12,399.94,2168.54114318
-1620086400000,430.96,431.58,370.35,375.26,2635.586686
-1620000000000,400.79,446.85,400.79,427.96,2570.71351103
-1619913600000,421.67,423.18,395.01,402.82,1515.36094218
-1619827200000,369.99,426.52,363.83,419.23,3238.47734686
-1619740800000,364.65,377,356.27,369.78,1926.84759954
-1619654400000,380.7,381.68,350.53,361.6,1980.01309147
-1619568000000,366.76,403.67,352.87,379.76,4116.47967468
-1619481600000,335.36,372.19,327.07,365.13,2098.74608119
-1619395200000,289.86,342.12,287.36,334.98,3436.38288526
-1619308800000,263.41,293.75,261.01,288.43,1866.26843346
-1619222400000,284.42,291.92,261.68,263.77,1418.96639412
-1619136000000,299,309.28,257.51,285,2330.21570596
-1619049600000,292.59,344.79,286,300.44,4139.98125283
-1618963200000,300.75,320.27,285.15,292.95,1702.08690573
-1618876800000,287.59,317,263.48,299.68,1397.40484962
-1618790400000,345.28,345.28,284.46,288.11,1593.860819
-1618704000000,358.99,368.36,250.47,345.24,2201.990654
-1618617600000,370,384.73,352.64,359.67,1106.54738303
-1618531200000,386.44,390,345.38,371.82,1944.80391446
-1618444800000,358.54,402.37,337.19,384.18,4479.99453199
-1618358400000,335.41,359.78,318.57,356.88,2319.61433718
-1618272000000,333.24,355,322.11,333.79,2607.83919516
-1618185600000,312.47,351.63,307,332.48,5048.32393418
-1618099200000,309.45,313.71,300.97,312.55,1619.53572552
-1618012800000,303.23,314,300.5,308.77,2007.30065851
-1617926400000,311.95,316,301,302.87,1826.46161336
-1617840000000,295,311.77,293.12,311.77,1777.83559784
-1617753600000,321.1,326.27,286.75,295.69,1980.27970642
-1617667200000,335.65,344.23,319.93,322.64,1351.13415653
-1617580800000,341.79,344.34,321.29,334.17,1706.13773179
-1617494400000,325.29,350.85,323.11,342,1023.19744804
-1617408000000,358.53,361.97,320.02,325.69,1582.14878405
-1617321600000,322.92,359.75,320.25,355.99,2667.3303209
-1617235200000,327.25,335,317.08,323.33,1767.55002036
-1617148800000,322.2,334.99,299.08,326.18,2138.65749831
-1617062400000,306.28,327.5,300.44,322.19,2031.56140264
-1616976000000,294.9,312.27,290.95,306.42,1577.83344363
-1616889600000,298.16,301.96,282.67,295.18,1023.44009775
-1616803200000,305.45,307.79,287.74,298.17,1277.86311345
-1616716800000,277.63,306.43,277.63,304.05,2600.87822151
-1616630400000,262.5,283,252.48,277.81,1781.4407395
-1616544000000,280.04,295.33,251.68,262.5,1688.64030373
-1616457600000,281.96,290.11,274.01,280.38,1328.72146849
-1616371200000,309.62,315,280.01,283.32,1695.90819757
-1616284800000,310.11,318.09,303.11,309.48,884.96304389
-1616198400000,310.45,333.95,309.55,311.57,1503.51723311
-1616112000000,305,319.77,299,311.25,1355.1078742
-1616025600000,319.16,320.61,303.71,305.01,1578.35142033
-1615939200000,312.15,320,302.35,319.32,1357.89799146
-1615852800000,309.44,316.98,296.02,312.04,1453.29750134
-1615766400000,318.33,325.12,299.92,308.76,1886.8950657
-1615680000000,341.05,342.99,313.43,317.94,1816.68937704
-1615593600000,310.64,352.23,302.35,340.95,2779.73182104
-1615507200000,338.86,340.88,291.95,313.62,2725.65275057
-1615420800000,339.93,346.54,325.31,337.34,1288.83959869
-1615334400000,370.74,383.39,335.28,339.89,1471.88869248
-1615248000000,367.08,375,350.02,371.02,1357.94750101
-1615161600000,348.95,369.73,330.12,369.73,2136.78869067
-1615075200000,326.27,354.5,323,348.5,2553.17928228
-1614988800000,308.19,328.89,296.08,325.17,1125.89965031
-1614902400000,307.9,316.99,285.39,307.89,1539.8371851
-1614816000000,329.33,340.63,306.81,312.98,1668.1628233
-1614729600000,322.96,350.44,318.87,331.77,1798.11414564
-1614643200000,321.22,347.47,292,324.39,4074.09582382
-1614556800000,295.76,327,279.87,319.79,3983.52242889
-1614470400000,274.64,305,250.59,293.19,3101.80595713
-1614384000000,268,293.72,260,276.28,2961.16123754
-1614297600000,277.95,292.67,250.31,267.98,2317.7253934
-1614211200000,302.52,318.76,260,277.85,2443.50288406
-1614124800000,300.07,339.99,282.38,303.55,2301.17757945
-1614038400000,330.2,330.2,113.05,299.88,3501.10706926
-1613952000000,361.64,374.1,279.94,331.05,3120.97091033
-1613865600000,366.3,376.81,352.22,360.9,3277.84558007
-1613779200000,346.4,412.04,337.7,368.12,5970.37162201
-1613692800000,367.85,374.46,335,346.8,4548.36769707
-1613606400000,376.95,398.54,361,366.99,1673.29341312
-1613520000000,359.13,398.6,332.17,375.17,1873.03944479
-1613433600000,377.45,394.97,350.1,358.33,2277.42243356
-1613347200000,393.66,414.98,364.82,376.77,2520.19707104
+market,time,open,high,low,close,volume
+AAVE-EUR,1707868800000,83.843,86.5,83.111,85.943,816.12557859
+AAVE-EUR,1707782400000,84.259,84.642,82.024,83.716,2444.92348351
+AAVE-EUR,1707696000000,80.476,84.269,79.1,83.977,2984.39060246
+AAVE-EUR,1707609600000,81.132,82.549,79.93,80.48,1119.59073357
+AAVE-EUR,1707523200000,80.244,82.234,78.701,81.004,2717.35609002
+AAVE-EUR,1707436800000,79.028,83.354,79.026,80.057,3965.75746537
+AAVE-EUR,1707350400000,78.283,80.38,78.219,79.292,3269.26667965
+AAVE-EUR,1707264000000,78.585,78.94,76.421,77.986,1936.63396146
+AAVE-EUR,1707177600000,78.108,79.344,76.721,78.682,1742.53771704
+AAVE-EUR,1707091200000,77.23,79.789,75.56,78.319,1636.06500531
+AAVE-EUR,1707004800000,79,79.187,76.86,77.419,1096.04109664
+AAVE-EUR,1706918400000,79.608,80.376,78.653,79.368,1000.7153153
+AAVE-EUR,1706832000000,77.094,79.942,75.751,79.534,4949.66027307
+AAVE-EUR,1706745600000,79.604,79.608,76.698,77.1,2711.604394
+AAVE-EUR,1706659200000,86.168,86.168,78.558,79.477,3887.55802049
+AAVE-EUR,1706572800000,86.182,87.96,85.024,85.434,1323.13659303
+AAVE-EUR,1706486400000,83.85,86.73,83.714,86.451,1189.53809384
+AAVE-EUR,1706400000000,84.473,86.222,83.039,83.745,990.99768396
+AAVE-EUR,1706313600000,84.32,85.007,83.294,84.483,503.25095448
+AAVE-EUR,1706227200000,81.845,84.504,80.821,84.344,1502.70471126
+AAVE-EUR,1706140800000,82.601,82.601,80.182,81.851,509.01055386
+AAVE-EUR,1706054400000,82.673,83.282,81.192,82.584,1083.74925135
+AAVE-EUR,1705968000000,84.383,85.63,77.58,82.566,2018.32408452
+AAVE-EUR,1705881600000,88.739,88.739,83.055,84.193,1504.76463917
+AAVE-EUR,1705795200000,89.441,90.71,88.576,89.08,744.88782192
+AAVE-EUR,1705708800000,89.02,90.212,88.177,89.205,553.39369658
+AAVE-EUR,1705622400000,89.042,89.805,84.216,88.844,2186.9772023
+AAVE-EUR,1705536000000,93.34,93.388,87.995,89.048,1966.42335043
+AAVE-EUR,1705449600000,95.129,95.818,92,93.17,2435.75113039
+AAVE-EUR,1705363200000,93.23,101.5,93.23,95.124,12886.46055833
+AAVE-EUR,1705276800000,91.173,94.336,90.2,93.12,2317.35409264
+AAVE-EUR,1705190400000,96.688,96.799,90.77,90.931,2532.647487
+AAVE-EUR,1705104000000,94.3,98.31,92.715,97.027,2388.56277469
+AAVE-EUR,1705017600000,99.94,104.02,91.109,94.164,6953.59792851
+AAVE-EUR,1704931200000,97.808,107.6,97.021,99.95,14656.90360881
+AAVE-EUR,1704844800000,88.847,100.61,88.847,97.398,11339.64794843
+AAVE-EUR,1704758400000,90.596,90.596,84.565,88.325,1862.37303617
+AAVE-EUR,1704672000000,86.812,91.206,81.5,90.451,3532.16602334
+AAVE-EUR,1704585600000,91.121,91.866,85.85,86.917,1094.69701123
+AAVE-EUR,1704499200000,94.391,94.391,89.046,91.279,906.24730651
+AAVE-EUR,1704412800000,95.48,99.058,91.001,94.024,2782.77654305
+AAVE-EUR,1704326400000,94.387,96.459,92.618,95.23,2348.00038498
+AAVE-EUR,1704240000000,101.49,103.8,88,94.238,7395.11055907
+AAVE-EUR,1704153600000,105.36,108.51,100,101.29,9871.20559457
+AAVE-EUR,1704067200000,98.73,105.53,97.916,105.47,4667.23696963
+AAVE-EUR,1703980800000,100.45,107.7,96.07,98.929,5223.69695559
+AAVE-EUR,1703894400000,101.91,106.67,100.76,100.93,3874.40544983
+AAVE-EUR,1703808000000,107.53,110.5,98,102.07,12387.58440998
+AAVE-EUR,1703721600000,100.99,116.99,100.99,107.36,29110.13420134
+AAVE-EUR,1703635200000,93.461,101.92,90.2,101.01,13967.78502292
+AAVE-EUR,1703548800000,93.618,99.725,89.252,93.287,9583.29340789
+AAVE-EUR,1703462400000,90.843,95.65,89.746,93.566,6475.95104039
+AAVE-EUR,1703376000000,90.274,94.216,88.664,90.804,6784.28169088
+AAVE-EUR,1703289600000,90.952,93,87.099,90.485,4218.68053343
+AAVE-EUR,1703203200000,92.442,93.214,89.258,90.946,3353.60690645
+AAVE-EUR,1703116800000,91.445,92.858,89.856,92.406,3221.9577392
+AAVE-EUR,1703030400000,92.126,96.299,90.76,91.306,5796.43802635
+AAVE-EUR,1702944000000,90.69,98.4,89.818,92.252,10483.78654633
+AAVE-EUR,1702857600000,91.989,96,85.5,90.833,4967.55843931
+AAVE-EUR,1702771200000,96.366,96.56,91.765,92.169,2453.67864016
+AAVE-EUR,1702684800000,99.186,100.06,95.197,96.096,7637.89242469
+AAVE-EUR,1702598400000,98.115,110.5,94.73,98.984,35228.83587894
+AAVE-EUR,1702512000000,87.366,98.062,85.7,97.827,6978.66932453
+AAVE-EUR,1702425600000,85.595,87.775,81.97,87.208,2806.71045854
+AAVE-EUR,1702339200000,85.111,86.995,83.904,85.849,1627.17109925
+AAVE-EUR,1702252800000,91.398,91.403,81,84.859,2961.39339977
+AAVE-EUR,1702166400000,91.812,92.919,88.95,90.905,3217.35656485
+AAVE-EUR,1702080000000,92.521,97.485,90.79,91.458,4026.80758936
+AAVE-EUR,1701993600000,91.574,93.349,89.37,92.582,3435.52183953
+AAVE-EUR,1701907200000,89.922,92.338,88,91.227,3318.21201931
+AAVE-EUR,1701820800000,91.603,92.858,88.7,89.388,1425.7441746
+AAVE-EUR,1701734400000,92.275,92.799,88.27,91.473,2695.26250774
+AAVE-EUR,1701648000000,94.437,96.404,90,91.841,3309.68272363
+AAVE-EUR,1701561600000,95.977,97.2,93.095,94.734,1909.70952473
+AAVE-EUR,1701475200000,91.992,96.388,91.45,95.717,4270.09666614
+AAVE-EUR,1701388800000,90.22,93.559,90.051,91.992,1670.30376121
+AAVE-EUR,1701302400000,88.034,90.217,86.85,90.217,495.96687872
+AAVE-EUR,1701216000000,88.021,92.75,87.05,87.773,1963.456854
+AAVE-EUR,1701129600000,87.97,89.977,85,87.996,1347.88739297
+AAVE-EUR,1701043200000,89.445,90.271,85.388,87.895,817.06057665
+AAVE-EUR,1700956800000,91.216,94.428,88.05,89.745,2621.74441521
+AAVE-EUR,1700870400000,90.676,93.272,89,90.53,3154.68545498
+AAVE-EUR,1700784000000,88.093,91.31,87.714,90.5,1532.42896062
+AAVE-EUR,1700697600000,87.707,92.3,87.04,88.051,4895.07146463
+AAVE-EUR,1700611200000,77.181,88.407,77.181,87.546,5792.89562205
+AAVE-EUR,1700524800000,82.374,83.947,76.64,78.055,3877.0278122
+AAVE-EUR,1700438400000,84.123,85.291,81.751,82.26,1184.70637444
+AAVE-EUR,1700352000000,80.106,84.174,79.225,84.047,1380.62274685
+AAVE-EUR,1700265600000,81.192,81.192,76.167,80.84,1427.95646943
+AAVE-EUR,1700179200000,83.994,85.9,78.307,81.384,2895.94794532
+AAVE-EUR,1700092800000,87.77,90.502,83.016,83.253,4373.20476858
+AAVE-EUR,1700006400000,83.642,88.445,83.103,87.69,2639.36089036
+AAVE-EUR,1699920000000,86.881,89.231,79.06,83.35,1933.86405911
+AAVE-EUR,1699833600000,93.33,97.898,86.286,87.177,3533.14416371
+AAVE-EUR,1699747200000,91.142,93.4,87.132,93.091,2273.16154415
+AAVE-EUR,1699660800000,93.824,94,88.496,90.753,4334.5567174
+AAVE-EUR,1699574400000,94.77,94.77,89.814,93.807,4796.57501959
+AAVE-EUR,1699488000000,93.63,102.73,86.53,94.547,14735.21069059
+AAVE-EUR,1699401600000,91.319,94.591,89.349,93.627,3329.6944199
+AAVE-EUR,1699315200000,94,97.7,89.495,91.288,9652.76053675
+AAVE-EUR,1699228800000,83.254,93.967,81.819,93.528,16158.24436422
+AAVE-EUR,1699142400000,85,86.027,81.5,83.251,4944.86139696
+AAVE-EUR,1699056000000,84.031,86,82.45,84.019,3097.09234864
+AAVE-EUR,1698969600000,86.745,86.792,82.825,84.083,4013.82836816
+AAVE-EUR,1698883200000,84.346,96.891,82.75,86.557,21860.70661675
+AAVE-EUR,1698796800000,76.973,86.79,76.631,84.364,6932.1714574
+AAVE-EUR,1698710400000,79.381,80.011,75.57,77.043,4705.43565809
+AAVE-EUR,1698624000000,80.049,82.875,77,78.947,3352.94703067
+AAVE-EUR,1698537600000,75.624,81.418,74.983,80.068,5039.05730853
+AAVE-EUR,1698451200000,74.012,76.998,74.012,75.794,1436.73531226
+AAVE-EUR,1698364800000,76.322,76.322,71.9,74.001,1715.39292219
+AAVE-EUR,1698278400000,81.472,84,74.006,76.54,9229.55363764
+AAVE-EUR,1698192000000,78.577,81.58,76.946,81.52,4993.10018641
+AAVE-EUR,1698105600000,80.411,84.9,76.011,78.417,13089.20615049
+AAVE-EUR,1698019200000,74.707,81.835,73.939,79.603,23297.78536751
+AAVE-EUR,1697932800000,66.623,75.67,65.154,74.847,23136.44119169
+AAVE-EUR,1697846400000,62.193,66.809,61.558,66.041,5224.9405398
+AAVE-EUR,1697760000000,60.445,66.334,60.078,62.193,7099.5153373
+AAVE-EUR,1697673600000,58.558,61.94,58.03,60.421,2129.52098593
+AAVE-EUR,1697587200000,59.065,59.933,58.762,58.762,655.24670405
+AAVE-EUR,1697500800000,60.989,61.216,58,59.091,710.5272879
+AAVE-EUR,1697414400000,61.109,65.52,60.336,61.712,2182.266136
+AAVE-EUR,1697328000000,61.237,61.501,60.725,60.747,257.84092485
+AAVE-EUR,1697241600000,60.947,61.754,60.945,61.191,2142.55347486
+AAVE-EUR,1697155200000,59.779,61.462,59.671,60.647,596.20178288
+AAVE-EUR,1697068800000,59.083,60.288,58.612,59.97,894.79026544
+AAVE-EUR,1696982400000,60.352,60.381,59.06,59.551,717.15817709
+AAVE-EUR,1696896000000,59.791,61.103,59.6,60.57,514.77971651
+AAVE-EUR,1696809600000,62.523,62.702,59.477,59.764,1195.38255115
+AAVE-EUR,1696723200000,62.938,63.728,61.652,62.395,443.18945945
+AAVE-EUR,1696636800000,64.762,65.367,62.232,63.067,1350.36188832
+AAVE-EUR,1696550400000,63.477,65.6,63.17,64.911,2486.27911994
+AAVE-EUR,1696464000000,63.412,68.915,61.883,63,6672.84227984
+AAVE-EUR,1696377600000,61.74,75,60.45,63.381,4770.05646067
+AAVE-EUR,1696291200000,65.747,66.759,61.739,62.54,1730.16911157
+AAVE-EUR,1696204800000,68.103,68.274,64.119,65.064,1362.09666354
+AAVE-EUR,1696118400000,64.054,68.35,63.92,68.227,3862.54756158
+AAVE-EUR,1696032000000,62.841,64.859,62.553,64.19,1131.04705708
+AAVE-EUR,1695945600000,62.162,63.71,61.486,62.284,2832.69367529
+AAVE-EUR,1695859200000,57.818,63.252,57.777,62.185,5923.77163353
+AAVE-EUR,1695772800000,57.85,59.422,57.058,57.577,2083.11782276
+AAVE-EUR,1695686400000,58.449,58.59,57.103,57.622,818.77390063
+AAVE-EUR,1695600000000,57.66,59.284,57.66,58.79,732.45142766
+AAVE-EUR,1695513600000,59.098,59.253,58.1,58.1,666.97179057
+AAVE-EUR,1695427200000,60.768,60.821,58.528,58.981,1399.10952804
+AAVE-EUR,1695340800000,58.432,60.592,58.217,60.528,2109.69864996
+AAVE-EUR,1695254400000,61.638,62,58.375,58.621,1179.37018182
+AAVE-EUR,1695168000000,58.028,61.889,57.38,61.692,1646.68468744
+AAVE-EUR,1695081600000,58.09,60,57.485,57.872,1921.88301604
+AAVE-EUR,1694995200000,55.753,58.5,54.621,56.57,1199.98302343
+AAVE-EUR,1694908800000,55,57.75,54.223,55.67,3361.16938254
+AAVE-EUR,1694822400000,52.38,58.331,52.38,55.482,6588.45084291
+AAVE-EUR,1694736000000,50.909,52.542,50.766,52.323,2130.15865594
+AAVE-EUR,1694649600000,50.54,51.611,49.641,50.939,2734.33697736
+AAVE-EUR,1694563200000,49.457,50.902,49.285,50,4085.2981319
+AAVE-EUR,1694476800000,48.698,50.58,48.698,49.328,232.32322918
+AAVE-EUR,1694390400000,50.087,50.384,47.988,48.253,544.83495708
+AAVE-EUR,1694304000000,51.866,52.117,50.179,50.837,441.58157521
+AAVE-EUR,1694217600000,52.89,52.936,52.443,52.578,121.35686869
+AAVE-EUR,1694131200000,52.812,53.43,52.101,52.719,251.1169298
+AAVE-EUR,1694044800000,51.633,52.661,51.395,52.661,312.76821945
+AAVE-EUR,1693958400000,51.7,51.96,50.732,51.498,342.43961113
+AAVE-EUR,1693872000000,50.654,52.108,50.254,51.59,354.7095637
+AAVE-EUR,1693785600000,50.79,51.369,50.1,50.229,577.71321219
+AAVE-EUR,1693699200000,51.163,51.163,50.237,50.745,462.11339722
+AAVE-EUR,1693612800000,50.776,51.255,50.142,51.214,316.02181059
+AAVE-EUR,1693526400000,51.347,51.447,49.736,50.741,307.66252578
+AAVE-EUR,1693440000000,52.622,53.308,50.132,51.258,1199.20702694
+AAVE-EUR,1693353600000,54.204,54.204,52.528,52.904,689.45494328
+AAVE-EUR,1693267200000,54,56,52.545,54.483,1583.60457442
+AAVE-EUR,1693180800000,53.848,54.014,52.22,53.76,857.92160846
+AAVE-EUR,1693094400000,52.584,54,52.49,53.96,185.3374758
+AAVE-EUR,1693008000000,53.122,53.122,52.141,52.33,371.09110459
+AAVE-EUR,1692921600000,53.409,53.839,51.685,52.59,866.75225949
+AAVE-EUR,1692835200000,52.512,54.309,52.209,53.201,4145.25046403
+AAVE-EUR,1692748800000,50.926,53,50.824,52.374,2445.60401237
+AAVE-EUR,1692662400000,50.97,50.97,48.672,50.96,680.56765315
+AAVE-EUR,1692576000000,52.736,52.736,50.887,51.128,1175.06147056
+AAVE-EUR,1692489600000,52.205,52.866,51.81,52.493,483.45900667
+AAVE-EUR,1692403200000,51.572,52.63,51.204,52.19,301.69457207
+AAVE-EUR,1692316800000,51.432,52.206,50.51,51.5,790.64840787
+AAVE-EUR,1692230400000,55.25,55.613,46.35,51.409,1146.67645259
+AAVE-EUR,1692144000000,58.076,60.2,54.2,55.38,1637.64427392
+AAVE-EUR,1692057600000,60.047,60.187,56.55,58.24,1233.66433291
+AAVE-EUR,1691971200000,60.057,60.774,59.86,60.005,285.43209825
+AAVE-EUR,1691884800000,60.167,60.45,59.617,60.003,440.64591933
+AAVE-EUR,1691798400000,60.277,60.781,60.041,60.33,126.83617538
+AAVE-EUR,1691712000000,60.706,60.876,59.608,60.184,872.68685763
+AAVE-EUR,1691625600000,61.416,62.9,60.68,61.027,950.56694496
+AAVE-EUR,1691539200000,60.689,61.874,60.029,61.3,1060.02531198
+AAVE-EUR,1691452800000,58.89,61.05,58.69,60.485,1360.79247073
+AAVE-EUR,1691366400000,60.052,60.8,57.293,58.926,834.73651313
+AAVE-EUR,1691280000000,58.612,60.037,58.389,59.819,2516.19995875
+AAVE-EUR,1691193600000,58.146,59.887,57.282,58.608,2416.70856705
+AAVE-EUR,1691107200000,57.4,60.45,57.378,58.253,2489.57894522
+AAVE-EUR,1691020800000,58.58,59.222,57.326,57.625,2403.16342746
+AAVE-EUR,1690934400000,59.405,60.836,56.938,58.898,4022.06791678
+AAVE-EUR,1690848000000,59.218,59.46,55.794,59.42,10919.12387052
+AAVE-EUR,1690761600000,64.2,65.431,58.251,59.399,6276.45051593
+AAVE-EUR,1690675200000,67.505,68.096,63.158,64.282,1337.42841599
+AAVE-EUR,1690588800000,66.063,67.925,65.402,67.485,398.99112456
+AAVE-EUR,1690502400000,65.86,66.867,65.84,66.149,580.56782228
+AAVE-EUR,1690416000000,66.394,67.498,65.293,65.68,997.02969403
+AAVE-EUR,1690329600000,63.291,66,62.76,64.868,423.45929234
+AAVE-EUR,1690243200000,63.218,64.915,62.969,63.444,392.52656114
+AAVE-EUR,1690156800000,64.983,65.214,61.674,63.615,1456.28144537
+AAVE-EUR,1690070400000,64.394,66.023,64.394,65.053,436.70534337
+AAVE-EUR,1689984000000,66.995,67.195,63.998,64.389,835.1318874
+AAVE-EUR,1689897600000,64.911,67.654,64.911,66.939,929.72496166
+AAVE-EUR,1689811200000,64.001,67.175,64.001,65.103,1069.00347182
+AAVE-EUR,1689724800000,64.139,65.495,63.67,64.04,881.37100073
+AAVE-EUR,1689638400000,66.71,67.155,63.08,64.132,1345.53565649
+AAVE-EUR,1689552000000,69.104,70.583,65.499,66.845,2726.97206629
+AAVE-EUR,1689465600000,70.509,71.016,68.114,68.227,1369.37733897
+AAVE-EUR,1689379200000,72.201,73.877,69.624,70.286,5049.40131619
+AAVE-EUR,1689292800000,70.595,78.197,69.034,72.68,6627.50026203
+AAVE-EUR,1689206400000,68.035,70.5,67.03,70.5,3129.55540235
+AAVE-EUR,1689120000000,66.694,69.785,66.36,68.327,2244.47873443
+AAVE-EUR,1689033600000,62.969,67.748,62.969,66.634,1553.77054351
+AAVE-EUR,1688947200000,65.151,65.401,62.597,63.038,913.11259317
+AAVE-EUR,1688860800000,66.918,68.022,65.261,65.647,723.57107819
+AAVE-EUR,1688774400000,68.106,70.44,66.407,67.156,3054.02774887
+AAVE-EUR,1688688000000,64.5,68.289,63.73,68.289,1771.70501745
+AAVE-EUR,1688601600000,68.743,71.899,64.558,64.558,4165.09537959
+AAVE-EUR,1688515200000,70.971,74.079,66,68.786,12068.86949878
+AAVE-EUR,1688428800000,66.705,74.658,65.804,70.76,22634.45788896
+AAVE-EUR,1688342400000,64.695,68.425,63.245,66.845,4428.40517306
+AAVE-EUR,1688256000000,62.327,67.374,61.898,64.696,5773.74210155
+AAVE-EUR,1688169600000,64.463,64.463,61.119,62.35,1538.79823723
+AAVE-EUR,1688083200000,57.167,65.44,56.571,64.417,8898.71641038
+AAVE-EUR,1687996800000,54.467,61.807,54.467,58.081,6666.91847593
+AAVE-EUR,1687910400000,59.1,59.323,52.9,54.529,2852.5644399
+AAVE-EUR,1687824000000,57.6,60.802,57.565,59.389,2094.69491738
+AAVE-EUR,1687737600000,62.968,63.628,57.779,57.957,6651.75300825
+AAVE-EUR,1687651200000,52.445,70.44,52.445,62.907,47242.41593799
+AAVE-EUR,1687564800000,52.459,53.475,51.597,52.351,904.54644747
+AAVE-EUR,1687478400000,50.895,52.87,50.76,52.219,933.23975969
+AAVE-EUR,1687392000000,50.25,51.932,50.25,50.602,1495.11837168
+AAVE-EUR,1687305600000,48.471,50.5,48.471,49.996,1263.96750882
+AAVE-EUR,1687219200000,47.523,48.6,46.092,48.469,819.75846792
+AAVE-EUR,1687132800000,46.5,47.62,46.437,47.373,556.8934826
+AAVE-EUR,1687046400000,46.483,47.477,46.329,46.713,812.34812407
+AAVE-EUR,1686960000000,46.268,47.691,45.985,46.773,811.61060326
+AAVE-EUR,1686873600000,45.63,46.721,45,46.291,1026.25451835
+AAVE-EUR,1686787200000,48.064,48.469,45.199,45.751,2243.54817385
+AAVE-EUR,1686700800000,51.13,51.786,47.663,48.233,2268.27036152
+AAVE-EUR,1686614400000,49.491,51.57,49.491,50.744,907.61190786
+AAVE-EUR,1686528000000,48.37,50.116,47.42,49.986,2132.69193153
+AAVE-EUR,1686441600000,49.366,49.897,48.5,48.57,359.0215326
+AAVE-EUR,1686355200000,55.029,55.029,44.882,49.493,1754.38403008
+AAVE-EUR,1686268800000,55.44,56.329,55.021,55.782,450.75770364
+AAVE-EUR,1686182400000,55.289,55.92,54.52,55.51,881.73011429
+AAVE-EUR,1686096000000,57.645,57.709,54.76,55.161,396.38626131
+AAVE-EUR,1686009600000,55.921,58.8,55.812,57.75,839.45408677
+AAVE-EUR,1685923200000,58.681,58.686,52.896,56.106,1785.30345646
+AAVE-EUR,1685836800000,59.31,60.477,58.669,58.678,494.84882796
+AAVE-EUR,1685750400000,59.31,60.199,58.93,59.351,206.27258513
+AAVE-EUR,1685664000000,58.318,60.106,58,59.636,628.83036363
+AAVE-EUR,1685577600000,59.545,59.668,58.319,58.319,703.25838861
+AAVE-EUR,1685491200000,62.282,62.364,59.25,59.797,552.44406555
+AAVE-EUR,1685404800000,62.743,63.336,61.766,62.275,255.64795727
+AAVE-EUR,1685318400000,64.685,64.778,62.39,63.05,538.9294409
+AAVE-EUR,1685232000000,61.33,64.598,61.33,64.333,807.71598284
+AAVE-EUR,1685145600000,60.211,61.302,60.211,61.302,519.56047813
+AAVE-EUR,1685059200000,59.145,61.155,58.477,60.181,533.68235171
+AAVE-EUR,1684972800000,59.669,59.8,58.13,59.248,119.75150689
+AAVE-EUR,1684886400000,60.698,60.698,57.98,59.699,574.58051637
+AAVE-EUR,1684800000000,60.21,61.45,60.193,60.638,646.26792822
+AAVE-EUR,1684713600000,58.5,59.98,58.42,59.605,84.28056562
+AAVE-EUR,1684627200000,60.119,60.27,58.85,59.177,123.20322376
+AAVE-EUR,1684540800000,60.22,60.525,59.802,60.33,84.47115301
+AAVE-EUR,1684454400000,60.326,60.704,59.755,60.647,50.85244041
+AAVE-EUR,1684368000000,59.92,62.281,59.84,60.899,1135.11998691
+AAVE-EUR,1684281600000,57.71,59.938,57.25,59.8,837.16854075
+AAVE-EUR,1684195200000,57.915,57.933,57.101,57.776,158.49055289
+AAVE-EUR,1684108800000,56.81,59.281,56.81,58,241.96871408
+AAVE-EUR,1684022400000,57,58.475,57,57.384,129.08725175
+AAVE-EUR,1683936000000,58.01,58.06,57.18,57.468,158.6161387
+AAVE-EUR,1683849600000,56.92,58.373,55.239,58.373,527.20040629
+AAVE-EUR,1683763200000,58.342,58.483,56,57.17,257.68125402
+AAVE-EUR,1683676800000,58.871,59.85,57,58.974,532.41799173
+AAVE-EUR,1683590400000,58.551,59.353,58.341,58.69,206.70077288
+AAVE-EUR,1683504000000,62.168,62.772,57.42,58.713,985.7786393
+AAVE-EUR,1683417600000,63.238,63.81,62.168,62.168,480.33095952
+AAVE-EUR,1683331200000,67.1,67.1,62.6,63.18,731.75444474
+AAVE-EUR,1683244800000,64.53,67.278,64.15,66.69,772.61281479
+AAVE-EUR,1683158400000,64.55,65.159,63.739,64.156,427.5082303
+AAVE-EUR,1683072000000,62.306,64.78,61.23,64.647,537.84065671
+AAVE-EUR,1682985600000,62.686,63.329,62.18,63.057,364.08633721
+AAVE-EUR,1682899200000,64.33,64.33,61.78,62.916,755.42738929
+AAVE-EUR,1682812800000,64.8,65.799,63.86,64.399,273.60282383
+AAVE-EUR,1682726400000,65.32,65.939,64.851,65.034,358.1747553
+AAVE-EUR,1682640000000,64.839,65.558,63.622,65.147,757.59583733
+AAVE-EUR,1682553600000,62.727,65.426,62.71,64.847,1169.3018162
+AAVE-EUR,1682467200000,64.9,67.278,60,62.891,1749.72012711
+AAVE-EUR,1682380800000,62.931,65,61.967,64.89,625.47432278
+AAVE-EUR,1682294400000,65.04,65.04,61.637,63.11,343.15934257
+AAVE-EUR,1682208000000,64.788,64.788,62.52,63.89,403.30219351
+AAVE-EUR,1682121600000,62.909,64.998,62.812,64.731,343.03695566
+AAVE-EUR,1682035200000,66.156,66.757,62.12,62.799,788.68836656
+AAVE-EUR,1681948800000,67.639,68.598,65.51,65.89,977.95814991
+AAVE-EUR,1681862400000,74.48,74.48,66.288,67.849,1859.74612977
+AAVE-EUR,1681776000000,73.53,76.65,73.19,74.315,969.98549901
+AAVE-EUR,1681689600000,76.11,76.881,73.499,74.583,900.60516158
+AAVE-EUR,1681603200000,75.148,76.232,73.751,75.94,1018.48126593
+AAVE-EUR,1681516800000,74.744,76.395,73.744,75.438,1103.39411285
+AAVE-EUR,1681430400000,74,75.643,73.2,74.98,804.76124076
+AAVE-EUR,1681344000000,71.874,73.981,70.906,73.534,1094.27704039
+AAVE-EUR,1681257600000,72.41,72.45,69.2,71.602,530.24000884
+AAVE-EUR,1681171200000,71.89,73.773,71.85,72.32,1043.5729634
+AAVE-EUR,1681084800000,69.301,72.32,69.18,72.23,451.86922047
+AAVE-EUR,1680998400000,70.159,70.777,68.811,70.35,444.38888087
+AAVE-EUR,1680912000000,71.837,72.502,69.93,70.051,643.62093127
+AAVE-EUR,1680825600000,73.839,74.146,71.251,71.982,368.67524111
+AAVE-EUR,1680739200000,71.271,74.295,71.03,73.681,609.5223501
+AAVE-EUR,1680652800000,69.539,72.5,69.539,71.92,535.94157615
+AAVE-EUR,1680566400000,67.443,70.17,67.099,69.639,701.51000026
+AAVE-EUR,1680480000000,66.5,69.249,65.96,67.48,599.16460862
+AAVE-EUR,1680393600000,68.66,68.96,66.22,67.44,262.31486194
+AAVE-EUR,1680307200000,68.615,68.95,67.787,68.458,232.96647368
+AAVE-EUR,1680220800000,65.33,68.615,65.19,68.615,1264.05820703
+AAVE-EUR,1680134400000,67.092,68.445,64.481,65.087,803.14542508
+AAVE-EUR,1680048000000,65.073,67.733,65.073,67.327,526.11129471
+AAVE-EUR,1679961600000,64.311,65.79,63.815,65.171,445.58496142
+AAVE-EUR,1679875200000,67.6,68.274,63.33,64.321,774.61614109
+AAVE-EUR,1679788800000,66.039,68.18,65.98,67.769,544.96469759
+AAVE-EUR,1679702400000,68.202,68.404,65.479,66.324,962.37784461
+AAVE-EUR,1679616000000,71.412,71.799,67.292,68,697.14543537
+AAVE-EUR,1679529600000,69.206,73.998,68.699,71.489,705.82440032
+AAVE-EUR,1679443200000,73.06,75.95,67.13,69.49,1163.12185784
+AAVE-EUR,1679356800000,71.353,75.95,69.895,73.356,489.95867573
+AAVE-EUR,1679270400000,73.87,75.45,71,71.319,560.70527338
+AAVE-EUR,1679184000000,73.847,76.49,71.667,74.79,924.97595209
+AAVE-EUR,1679097600000,75.75,76.758,60,72.617,2781.13563427
+AAVE-EUR,1679011200000,70.706,75.44,64.55,75.349,878.84148708
+AAVE-EUR,1678924800000,69.23,72.254,69.22,70.891,341.60614223
+AAVE-EUR,1678838400000,73.46,74.917,68,70.13,1386.17920685
+AAVE-EUR,1678752000000,70.441,75.95,69.01,73.78,2764.20086879
+AAVE-EUR,1678665600000,68.63,71.848,65.879,70.02,3654.51187775
+AAVE-EUR,1678579200000,62.289,68.42,62,68.42,1398.65994336
+AAVE-EUR,1678492800000,64.471,67.177,60.25,62.69,709.39587272
+AAVE-EUR,1678406400000,64.842,64.842,61.11,64.439,1339.82897021
+AAVE-EUR,1678320000000,67.914,69.97,63.596,64.842,1249.45141871
+AAVE-EUR,1678233600000,71.15,71.52,67.53,67.904,432.29148258
+AAVE-EUR,1678147200000,71.779,72.59,69.055,71.137,1296.93555101
+AAVE-EUR,1678060800000,70.63,72.61,69.8,71.89,378.09850295
+AAVE-EUR,1677974400000,72.11,72.64,70.33,70.789,194.3746464
+AAVE-EUR,1677888000000,72.725,72.757,69.4,71,459.47970627
+AAVE-EUR,1677801600000,75.322,75.322,69.085,72.23,1011.36447023
+AAVE-EUR,1677715200000,77.859,77.859,73.94,75.229,495.0848202
+AAVE-EUR,1677628800000,73.44,77.867,72.99,77.582,1279.83874445
+AAVE-EUR,1677542400000,75.657,75.677,72.65,73.441,656.57489226
+AAVE-EUR,1677456000000,78.155,78.882,74.95,75.58,599.62974004
+AAVE-EUR,1677369600000,76.058,78.11,75.7,77.75,514.49300377
+AAVE-EUR,1677283200000,77.32,78.781,73.448,76.001,791.9030063
+AAVE-EUR,1677196800000,80.994,81.802,75.77,77.34,2115.00095999
+AAVE-EUR,1677110400000,80.26,82.451,79.089,80.91,824.80947324
+AAVE-EUR,1677024000000,82.243,82.243,77.276,80.195,1479.82644738
+AAVE-EUR,1676937600000,86.269,86.697,80.734,82.2,2170.71926121
+AAVE-EUR,1676851200000,84.527,86.851,81.888,85.95,3006.10037939
+AAVE-EUR,1676764800000,84.794,89,83.001,84.37,3071.49135358
+AAVE-EUR,1676678400000,81.092,85.2,81.092,84.993,3000.47325815
+AAVE-EUR,1676592000000,78.49,82.499,78.305,80.842,1716.6292877
+AAVE-EUR,1676505600000,83.75,84.42,78.402,78.402,3925.06673746
+AAVE-EUR,1676419200000,77.431,83.79,76.841,83.679,3250.39210678
+AAVE-EUR,1676332800000,76.748,77.899,73.46,77.47,3013.13679164
+AAVE-EUR,1676246400000,72.368,78.454,69.111,76.71,8648.21082408
+AAVE-EUR,1676160000000,74.558,75.411,71.5,72.78,674.23486755
+AAVE-EUR,1676073600000,73.687,74.465,72.84,74.465,503.36511762
+AAVE-EUR,1675987200000,72.553,75.318,71.839,73.651,1396.51131981
+AAVE-EUR,1675900800000,81.09,83.4,71.25,72.488,6051.6791269
+AAVE-EUR,1675814400000,82.495,83.879,78.865,81.24,1141.93666926
+AAVE-EUR,1675728000000,78.67,82.893,78.451,82.65,1347.61877591
+AAVE-EUR,1675641600000,79.4,81.59,77.983,78.558,2131.4217174
+AAVE-EUR,1675555200000,82.496,85,77.123,79.326,6923.84105935
+AAVE-EUR,1675468800000,84.022,85.149,82,82.033,726.99841228
+AAVE-EUR,1675382400000,81.061,86.8,80.001,84.206,1849.30050712
+AAVE-EUR,1675296000000,80.5,85.458,79.7,80.809,7373.82564392
+AAVE-EUR,1675209600000,76.2,80.384,73.67,80.01,2532.4631465
+AAVE-EUR,1675123200000,74.68,76.978,74.076,76.49,1889.10078582
+AAVE-EUR,1675036800000,80.256,81.009,73.181,74.712,2613.20767068
+AAVE-EUR,1674950400000,77.489,81.516,77.29,80.89,1963.22988394
+AAVE-EUR,1674864000000,79.98,81.027,76.773,77.23,1175.5842891
+AAVE-EUR,1674777600000,81.473,82.16,78.331,80.16,2271.98275286
+AAVE-EUR,1674691200000,78.83,82.996,78,81.16,2372.93142208
+AAVE-EUR,1674604800000,73.73,80,72,78.661,1595.99294526
+AAVE-EUR,1674518400000,79.58,81.31,72.5,73.271,1888.26351862
+AAVE-EUR,1674432000000,79.09,82.5,78.122,79.46,1250.73641884
+AAVE-EUR,1674345600000,77.641,82,77.091,78.919,1736.63381502
+AAVE-EUR,1674259200000,80.599,82,76.774,77.293,1145.49246576
+AAVE-EUR,1674172800000,73.85,81.1,73.576,80.29,1353.19123167
+AAVE-EUR,1674086400000,75.77,77.403,71.9,75.04,1057.59754504
+AAVE-EUR,1674000000000,79.35,82.953,71.79,75.608,6655.93096126
+AAVE-EUR,1673913600000,74.14,83.959,72.864,79.585,5994.19911978
+AAVE-EUR,1673827200000,72.84,75.899,70.001,74.479,2201.08029121
+AAVE-EUR,1673740800000,70.061,76.431,66.945,72.77,4090.42408737
+AAVE-EUR,1673654400000,66.09,74.34,66.08,69.85,3713.20402985
+AAVE-EUR,1673568000000,62.365,67.278,61.55,65.68,2035.66360401
+AAVE-EUR,1673481600000,59.39,64.218,58.537,62.391,3613.00902791
+AAVE-EUR,1673395200000,57.42,59.863,55.86,59.55,896.21541682
+AAVE-EUR,1673308800000,57.373,58.46,55.85,57.6,959.17074705
+AAVE-EUR,1673222400000,55.9,58.669,55.9,57.1,1549.49270979
+AAVE-EUR,1673136000000,52.524,55.72,52.319,55.65,1407.41303168
+AAVE-EUR,1673049600000,52.851,53.279,52.34,52.485,557.9375339
+AAVE-EUR,1672963200000,53.005,53.279,51.43,52.908,627.26481113
+AAVE-EUR,1672876800000,53.64,53.64,51.9,52.609,510.35164126
+AAVE-EUR,1672790400000,50.244,54.507,49.94,53.613,3082.88494295
+AAVE-EUR,1672704000000,49.5,50.524,49.266,50.27,513.56671463
+AAVE-EUR,1672617600000,48.751,50.501,48.01,49.488,993.88538123
+AAVE-EUR,1672531200000,48.531,48.96,47.92,48.63,300.91560946
+AAVE-EUR,1672444800000,48.7,49.773,48.284,48.52,859.59079986
+AAVE-EUR,1672358400000,51.101,51.29,48.206,48.942,1569.51884596
+AAVE-EUR,1672272000000,50.43,51.705,50.36,51.15,890.87542073
+AAVE-EUR,1672185600000,54.05,54.05,50.22,50.446,1166.54446384
+AAVE-EUR,1672099200000,52.68,54.699,52.039,53.851,1379.47136148
+AAVE-EUR,1672012800000,51.146,52.669,50.99,52.569,538.77151851
+AAVE-EUR,1671926400000,51.161,52.229,50.64,51.121,608.10310724
+AAVE-EUR,1671840000000,51.164,51.499,50.92,51.31,341.40813077
+AAVE-EUR,1671753600000,52.462,52.896,50.89,51.214,512.98155062
+AAVE-EUR,1671667200000,52.558,52.859,50.766,52.489,439.25534251
+AAVE-EUR,1671580800000,52.45,53.061,51.614,52.643,632.99403394
+AAVE-EUR,1671494400000,50.605,52.991,50.2,52.5,897.2727861
+AAVE-EUR,1671408000000,52.859,53.174,50.11,50.631,872.55721797
+AAVE-EUR,1671321600000,52.514,53.365,51.753,52.855,869.55117164
+AAVE-EUR,1671235200000,51.49,52.614,50.07,52.517,1749.39646029
+AAVE-EUR,1671148800000,57.055,57.43,50.67,51.78,2633.65644681
+AAVE-EUR,1671062400000,58.786,59.22,56.841,57.249,1609.5078186
+AAVE-EUR,1670976000000,58.459,59.52,57.5,58.64,1669.34358008
+AAVE-EUR,1670889600000,56.811,59.745,55.096,58.219,2044.13840644
+AAVE-EUR,1670803200000,56.52,57.739,55.482,56.913,1155.4150284
+AAVE-EUR,1670716800000,58.151,58.429,56.133,56.844,915.06884824
+AAVE-EUR,1670630400000,58.232,58.803,57.948,58.11,273.0092987
+AAVE-EUR,1670544000000,59.49,59.934,57.89,58.198,735.43387496
+AAVE-EUR,1670457600000,58.29,60.139,57.6,59.461,1194.25208379
+AAVE-EUR,1670371200000,60.91,61.216,57.65,58.342,1399.3004827
+AAVE-EUR,1670284800000,61.417,62.161,60,61.058,665.00345338
+AAVE-EUR,1670198400000,61.131,63.775,60.75,61.285,1598.06466116
+AAVE-EUR,1670112000000,59.548,61.299,59.548,60.789,497.43297778
+AAVE-EUR,1670025600000,62.505,62.872,59.351,59.794,1151.85183415
+AAVE-EUR,1669939200000,60.559,62.45,59.45,62.341,1532.25309341
+AAVE-EUR,1669852800000,62.49,62.593,60.04,60.479,1488.3558396
+AAVE-EUR,1669766400000,60,64,60,62.784,2232.16360031
+AAVE-EUR,1669680000000,58.173,60.219,57.559,59.77,757.13238828
+AAVE-EUR,1669593600000,59.398,59.398,56.37,58.344,1458.11595293
+AAVE-EUR,1669507200000,59.076,60.867,57.85,59.213,3736.21860335
+AAVE-EUR,1669420800000,56.958,59.9,56.783,59.342,2229.98173032
+AAVE-EUR,1669334400000,55.343,57.848,54.535,56.839,932.31692615
+AAVE-EUR,1669248000000,56.084,57.213,55.121,55.683,1163.10033805
+AAVE-EUR,1669161600000,55.097,57.015,54.53,56.16,2105.57391589
+AAVE-EUR,1669075200000,54.609,55.909,48.64,55.628,10134.08876525
+AAVE-EUR,1668988800000,54.339,55.96,52.6,54.52,4314.25255385
+AAVE-EUR,1668902400000,57.19,59.507,53.991,54.071,2208.16870742
+AAVE-EUR,1668816000000,56.411,57.197,55.229,56.878,857.60964426
+AAVE-EUR,1668729600000,56.639,59.156,55.63,56.571,2706.14093971
+AAVE-EUR,1668643200000,55.993,57.662,55.281,56.63,2435.93162827
+AAVE-EUR,1668556800000,59.182,59.75,54.99,56.209,2824.07484782
+AAVE-EUR,1668470400000,57.16,60.579,56.738,58.92,5910.95331796
+AAVE-EUR,1668384000000,54.83,57.739,51.78,57.144,5608.63177577
+AAVE-EUR,1668297600000,55.744,58.32,53.79,54.689,3031.92869124
+AAVE-EUR,1668211200000,60.96,61.15,55,55.52,7187.4332482
+AAVE-EUR,1668124800000,66.491,67.348,58.533,61.66,4275.35808952
+AAVE-EUR,1668038400000,57.65,69.39,56.748,66.626,9782.08855619
+AAVE-EUR,1667952000000,71.642,72.411,56.9,58.196,8884.11289402
+AAVE-EUR,1667865600000,87.38,88.195,67.108,71.618,12761.1003375
+AAVE-EUR,1667779200000,87,90.328,85.05,87.321,4142.71024813
+AAVE-EUR,1667692800000,96.566,96.566,87,87,4109.52618238
+AAVE-EUR,1667606400000,95.059,98.5,93.989,96.59,5267.53766361
+AAVE-EUR,1667520000000,85.91,99.81,85.339,94.929,11564.12411964
+AAVE-EUR,1667433600000,81.729,88.65,81.529,85.721,2056.0828223
+AAVE-EUR,1667347200000,84.943,86.6,80.734,82.037,2319.87127716
+AAVE-EUR,1667260800000,85.288,86.682,84.35,85.37,2182.78927586
+AAVE-EUR,1667174400000,84.472,87.582,83.1,84.903,1958.09490422
+AAVE-EUR,1667088000000,85.61,87.261,83.193,84.2,1368.32071563
+AAVE-EUR,1667001600000,84.352,87.5,84.192,85.421,4115.50070925
+AAVE-EUR,1666915200000,81.423,85.259,81.18,84.265,2486.90804208
+AAVE-EUR,1666828800000,82.685,86.529,81.211,81.79,3110.36065795
+AAVE-EUR,1666742400000,82.373,84.666,81.4,82.707,2972.83196379
+AAVE-EUR,1666656000000,85.681,86.538,82.109,82.332,3889.04964934
+AAVE-EUR,1666569600000,89.823,91.125,85.757,85.757,2412.17666788
+AAVE-EUR,1666483200000,83.439,91.48,82.911,89.933,4253.98687185
+AAVE-EUR,1666396800000,83.45,85.456,82.582,83.4,1003.66016919
+AAVE-EUR,1666310400000,82.029,84.192,80.234,83.136,1959.68786042
+AAVE-EUR,1666224000000,84.717,85.578,80.607,82.589,5690.48076098
+AAVE-EUR,1666137600000,83.445,87.759,82.842,84.888,2470.17873874
+AAVE-EUR,1666051200000,80.25,84.989,79.352,83.73,4780.42122032
+AAVE-EUR,1665964800000,77.986,80.934,76.82,79.95,3270.19765972
+AAVE-EUR,1665878400000,74.267,78.4,74.267,77.948,1551.54381898
+AAVE-EUR,1665792000000,75.379,75.379,73.591,74.33,720.29061279
+AAVE-EUR,1665705600000,72.898,76.378,72.737,75.084,1144.86605645
+AAVE-EUR,1665619200000,73.861,73.861,66.8,72.878,2203.42341407
+AAVE-EUR,1665532800000,73.554,74.778,73.51,73.909,433.6542858
+AAVE-EUR,1665446400000,75.525,75.525,73.364,73.684,1263.82777135
+AAVE-EUR,1665360000000,77.608,77.958,75.59,76.14,1143.55629491
+AAVE-EUR,1665273600000,76.447,78.093,76.447,77.58,962.37793719
+AAVE-EUR,1665187200000,78.054,78.107,76.02,76.63,845.65933134
+AAVE-EUR,1665100800000,79.711,79.713,77.012,77.861,1288.84642004
+AAVE-EUR,1665014400000,79.351,81.066,78.861,79.25,786.42523591
+AAVE-EUR,1664928000000,79.001,79.448,77.01,79.35,1028.56697236
+AAVE-EUR,1664841600000,76.98,79.91,76.98,78.892,1579.11911944
+AAVE-EUR,1664755200000,73.782,77.407,73.55,77.4,985.23958769
+AAVE-EUR,1664668800000,76.181,77.3,73.601,74.51,3116.50650395
+AAVE-EUR,1664582400000,76.138,77.27,75.501,76,1176.89795892
+AAVE-EUR,1664496000000,78.249,79.396,75.21,76.177,2879.63930694
+AAVE-EUR,1664409600000,79.06,79.781,76.35,78.21,1017.75635632
+AAVE-EUR,1664323200000,80.467,81.31,76.41,79.1,1857.27945503
+AAVE-EUR,1664236800000,79.306,83.581,78.057,80.19,2485.84634298
+AAVE-EUR,1664150400000,75.94,79.429,75.377,79.274,2096.03064568
+AAVE-EUR,1664064000000,77.281,79.83,75.12,76.201,1057.39265208
+AAVE-EUR,1663977600000,79.283,79.73,77.023,77.32,1617.11932681
+AAVE-EUR,1663891200000,77.977,80.224,75.018,79.192,3262.119904
+AAVE-EUR,1663804800000,73.106,78.807,72.921,78.383,1656.10453871
+AAVE-EUR,1663718400000,74.146,80.91,71.6,73.143,4375.37187833
+AAVE-EUR,1663632000000,76.181,76.81,74.109,74.109,1551.04349443
+AAVE-EUR,1663545600000,72.963,77.036,70.991,76.21,4426.21089231
+AAVE-EUR,1663459200000,81.338,81.79,70.62,73,2381.16181549
+AAVE-EUR,1663372800000,79.1,81.669,79.1,81.321,1166.29874346
+AAVE-EUR,1663286400000,78.755,80.32,77.19,79.05,2730.88522885
+AAVE-EUR,1663200000000,83.73,84.549,77.9,78.733,3250.85533779
+AAVE-EUR,1663113600000,82.593,85.58,81.463,83.531,2263.8700088
+AAVE-EUR,1663027200000,89.46,91.895,82.67,83.319,4366.5372446
+AAVE-EUR,1662940800000,90.821,95.415,88.562,89.045,3940.13112441
+AAVE-EUR,1662854400000,92.351,93.424,88.372,90.69,1371.49360982
+AAVE-EUR,1662768000000,90.506,93.3,89.292,92.151,1360.51667232
+AAVE-EUR,1662681600000,89.274,93.415,88.68,90.469,2176.94354378
+AAVE-EUR,1662595200000,87.59,90.23,86.07,87.92,1490.09400288
+AAVE-EUR,1662508800000,84.47,89.02,83.02,87.281,2688.64130281
+AAVE-EUR,1662422400000,91.953,93.91,83.951,84.408,3094.32862586
+AAVE-EUR,1662336000000,90,91.97,87.317,91.279,1943.39275024
+AAVE-EUR,1662249600000,87.623,89.663,86.437,89.53,1765.73353158
+AAVE-EUR,1662163200000,88.37,88.49,86.23,87.634,720.4506242
+AAVE-EUR,1662076800000,86.729,91.908,85.41,88.389,3159.76670831
+AAVE-EUR,1661990400000,85.249,87.477,82.36,86.91,1659.72461114
+AAVE-EUR,1661904000000,84.801,88.57,84.21,84.568,2134.82251752
+AAVE-EUR,1661817600000,85.491,87.928,81.296,84.51,2867.40864811
+AAVE-EUR,1661731200000,79.305,85.875,78.533,85.629,1829.84142679
+AAVE-EUR,1661644800000,81.981,83.909,78.791,78.791,1263.06575822
+AAVE-EUR,1661558400000,82.959,83.741,80.823,82.798,2008.57803487
+AAVE-EUR,1661472000000,93.477,93.82,82.178,83.05,4432.11942549
+AAVE-EUR,1661385600000,88.92,95.887,87.996,93.64,2311.71566343
+AAVE-EUR,1661299200000,89.494,92,87.44,88.719,1423.98635344
+AAVE-EUR,1661212800000,89.237,90.866,86.063,89.721,2065.8095528
+AAVE-EUR,1661126400000,85.01,89.067,81.992,89.067,2938.74083195
+AAVE-EUR,1661040000000,82.475,86.693,81.401,85.914,2246.3435966
+AAVE-EUR,1660953600000,83.409,86.669,79.93,82.068,2127.68006383
+AAVE-EUR,1660867200000,94,94.179,82.5,83.33,5452.35247215
+AAVE-EUR,1660780800000,98.599,99.899,94,94.182,2011.93712601
+AAVE-EUR,1660694400000,108.31,110.04,97.941,98.32,6300.90632991
+AAVE-EUR,1660608000000,105.39,108.41,103.93,107.93,2313.27290966
+AAVE-EUR,1660521600000,105,109.65,101.48,105.63,3643.6908848
+AAVE-EUR,1660435200000,108,110.3,103.42,104.97,4310.5584369
+AAVE-EUR,1660348800000,111.61,112.76,107.01,107.62,3598.65146217
+AAVE-EUR,1660262400000,103.83,112.59,102.5,111.97,6299.22215217
+AAVE-EUR,1660176000000,107.86,110.63,102.8,104.22,4778.07676555
+AAVE-EUR,1660089600000,95.609,109.23,93.534,107.11,7617.79831783
+AAVE-EUR,1660003200000,100.96,101.52,93.546,96.177,4906.85825484
+AAVE-EUR,1659916800000,99.779,104.85,99.374,100.57,4708.16745286
+AAVE-EUR,1659830400000,97.429,102.67,95.55,99.727,2489.38968664
+AAVE-EUR,1659744000000,101.25,101.45,97.203,97.681,2586.73916359
+AAVE-EUR,1659657600000,94.52,101.33,94.453,99.813,7149.35316283
+AAVE-EUR,1659571200000,93.301,97.447,91.231,94.311,5203.66928223
+AAVE-EUR,1659484800000,92.667,99,90.247,93.803,7545.8767771
+AAVE-EUR,1659398400000,93.801,97.68,86.23,92.2,10023.24152652
+AAVE-EUR,1659312000000,95.783,98.18,92.001,94.527,4868.86483758
+AAVE-EUR,1659225600000,92.97,107.38,92,95.606,9103.68205322
+AAVE-EUR,1659139200000,94.073,98.691,91.62,93.237,5182.12881012
+AAVE-EUR,1659052800000,98.341,100.05,91.952,93.839,5621.30604352
+AAVE-EUR,1658966400000,92.726,101.65,88.341,98.79,8921.06739143
+AAVE-EUR,1658880000000,80.488,93.676,77.952,92.58,6082.7392422
+AAVE-EUR,1658793600000,79.591,80.922,75.639,80.359,3898.33473855
+AAVE-EUR,1658707200000,89.004,89.59,79.598,79.598,4817.22492027
+AAVE-EUR,1658620800000,88.408,91.596,86.603,89.239,2752.65385803
+AAVE-EUR,1658534400000,86.801,91.098,83.61,87.665,2541.58142138
+AAVE-EUR,1658448000000,93.17,94.999,86.521,88.015,5242.76929396
+AAVE-EUR,1658361600000,89.731,95.689,86.335,93.425,3167.13718671
+AAVE-EUR,1658275200000,93.684,98.483,87.651,89.037,8074.37713672
+AAVE-EUR,1658188800000,94.242,99.73,91.094,93.531,11275.65386184
+AAVE-EUR,1658102400000,87.069,97.562,87.069,95.352,8550.18839594
+AAVE-EUR,1658016000000,92.055,92.482,85.4,87.272,3607.30413783
+AAVE-EUR,1657929600000,89.553,94.85,86.517,91.655,4833.2079737
+AAVE-EUR,1657843200000,90.761,95,86.061,89.623,5212.68358504
+AAVE-EUR,1657756800000,79.343,92.258,77.25,90.455,11707.85208133
+AAVE-EUR,1657670400000,67.86,79.8,67.104,79.555,15011.64535384
+AAVE-EUR,1657584000000,69.451,71.477,65.631,68.099,6431.50622454
+AAVE-EUR,1657497600000,76.046,77.039,69.052,69.777,4683.25775593
+AAVE-EUR,1657411200000,80.643,80.65,73.254,76.834,12951.0560035
+AAVE-EUR,1657324800000,70.41,81.829,69.861,80.709,13396.30391499
+AAVE-EUR,1657238400000,70.218,74.22,67.09,70.373,10770.94476386
+AAVE-EUR,1657152000000,61.685,71.259,60.851,70.13,12538.68801859
+AAVE-EUR,1657065600000,59.082,62.56,58.329,61.867,5670.263341
+AAVE-EUR,1656979200000,60.023,61.444,56.32,59.135,8784.32304539
+AAVE-EUR,1656892800000,54.968,60.552,53.924,60.55,5735.96812411
+AAVE-EUR,1656806400000,55.33,56.138,52.639,55.297,4031.18520411
+AAVE-EUR,1656720000000,53.97,55.89,52.681,55.508,4007.19002483
+AAVE-EUR,1656633600000,54.1,56.402,52.612,53.764,4009.14433717
+AAVE-EUR,1656547200000,57.139,57.139,51.058,54.477,6895.78851364
+AAVE-EUR,1656460800000,56.859,58.97,55.15,56.58,3234.30064907
+AAVE-EUR,1656374400000,61.935,65.5,56.53,57.129,3197.14792623
+AAVE-EUR,1656288000000,61.688,64.279,59.181,61.814,3697.04829746
+AAVE-EUR,1656201600000,66.399,69.314,61.701,61.701,3154.64888828
+AAVE-EUR,1656115200000,66.887,71.646,63.289,66.366,7367.1737929
+AAVE-EUR,1656028800000,64.54,68.86,62.03,67.268,7569.06269747
+AAVE-EUR,1655942400000,58.82,66.248,58.5,64.59,10182.40453705
+AAVE-EUR,1655856000000,62.485,64.31,58.402,58.695,8652.13466988
+AAVE-EUR,1655769600000,58.55,73.615,57.001,62.893,16211.40427693
+AAVE-EUR,1655683200000,51.632,60.132,48.155,58.404,15926.00356325
+AAVE-EUR,1655596800000,47.422,52.6,43.821,51.04,10202.12627898
+AAVE-EUR,1655510400000,54.65,55.724,43.498,47.061,12206.27239225
+AAVE-EUR,1655424000000,53.384,56.593,52.897,54.902,3375.82922416
+AAVE-EUR,1655337600000,64.379,64.99,52.388,53.708,6849.729088
+AAVE-EUR,1655251200000,59.23,64.218,50.38,63.276,7923.57955697
+AAVE-EUR,1655164800000,57.499,61.25,51.62,59.451,14815.76236435
+AAVE-EUR,1655078400000,67.494,67.494,52.927,57.194,21467.85015611
+AAVE-EUR,1654992000000,73.069,73.767,65.845,67.41,4913.86548024
+AAVE-EUR,1654905600000,83.84,84.48,71.991,73.288,4246.87676192
+AAVE-EUR,1654819200000,89.786,91.004,81.688,83.768,4833.82458474
+AAVE-EUR,1654732800000,90.154,92.816,88.699,90.443,1534.72354561
+AAVE-EUR,1654646400000,92.76,94.491,88.98,90.2,1803.34984417
+AAVE-EUR,1654560000000,99.286,99.286,89.99,93.653,5353.90698889
+AAVE-EUR,1654473600000,97.84,104.27,96.807,98.821,3031.54915301
+AAVE-EUR,1654387200000,99.44,100.14,96.506,96.76,2269.11179254
+AAVE-EUR,1654300800000,100.13,100.21,96.175,98.899,1412.60807408
+AAVE-EUR,1654214400000,102.97,105.2,96.7,99.523,2886.06287096
+AAVE-EUR,1654128000000,99.331,104.19,96.15,103.24,3191.85245548
+AAVE-EUR,1654041600000,105.07,112.44,94.521,99.839,5978.18348992
+AAVE-EUR,1653955200000,109.27,115.87,104.37,105.29,9217.87363817
+AAVE-EUR,1653868800000,88.026,114.06,87.9,109.28,6481.01899312
+AAVE-EUR,1653782400000,88.869,90.21,85.653,88.621,1763.08114671
+AAVE-EUR,1653696000000,86.56,90.579,84.474,88.973,1219.58210868
+AAVE-EUR,1653609600000,94.785,94.785,83.57,85.933,6122.2868438
+AAVE-EUR,1653523200000,97.472,98.754,86.669,93.99,8546.62800822
+AAVE-EUR,1653436800000,99.099,100.48,92.236,95.08,2522.84520725
+AAVE-EUR,1653350400000,93.007,100.77,86.591,99.53,4214.98794216
+AAVE-EUR,1653264000000,88.81,102.91,86.919,93.249,6068.72556038
+AAVE-EUR,1653177600000,86.394,91.5,85.52,88.861,1957.25450286
+AAVE-EUR,1653091200000,86.639,88.15,84.15,86.214,2340.5704072
+AAVE-EUR,1653004800000,86.33,92.561,80.21,85.348,7430.1737871
+AAVE-EUR,1652918400000,78.41,86.86,75.68,86.795,2490.54516389
+AAVE-EUR,1652832000000,87.904,91.3,77.62,77.62,3257.11436114
+AAVE-EUR,1652745600000,81.469,88.573,81.044,88.059,3156.43800445
+AAVE-EUR,1652659200000,87.81,87.81,77.943,81.5,2720.00611278
+AAVE-EUR,1652572800000,84.17,88.629,79.188,88.59,2078.80442042
+AAVE-EUR,1652486400000,80.47,83.59,74.64,83.395,2154.274381
+AAVE-EUR,1652400000000,74.08,89.234,73.03,79.051,5700.22702085
+AAVE-EUR,1652313600000,78.41,83.087,59.341,73.86,17182.77134203
+AAVE-EUR,1652227200000,100.07,102.76,72.555,77.27,18282.62950263
+AAVE-EUR,1652140800000,94.247,112.24,91.805,99.469,7122.24980206
+AAVE-EUR,1652054400000,120.9,121.84,94,94.654,10192.04355245
+AAVE-EUR,1651968000000,125.47,125.93,119,119,2740.42508469
+AAVE-EUR,1651881600000,130.87,131.52,122.28,125.09,2943.38002295
+AAVE-EUR,1651795200000,133.72,135.38,125.81,131.02,3042.12499538
+AAVE-EUR,1651708800000,150.05,152.7,130,133.93,7567.75504091
+AAVE-EUR,1651622400000,134.27,150.35,133.99,150.05,4472.72524906
+AAVE-EUR,1651536000000,136.45,139.31,132.22,133.66,2839.31984065
+AAVE-EUR,1651449600000,139.59,141.6,132.45,137.13,2444.16902085
+AAVE-EUR,1651363200000,136.11,140.84,132.53,138.98,1976.55960829
+AAVE-EUR,1651276800000,149.32,154,131.58,135.38,1602.65462223
+AAVE-EUR,1651190400000,158.13,159.77,143.53,148.78,2725.93547512
+AAVE-EUR,1651104000000,159.8,166.97,156.05,157.57,4435.43150239
+AAVE-EUR,1651017600000,148.65,165.33,147.22,160.19,4749.62376265
+AAVE-EUR,1650931200000,158.21,167.12,146.07,147.22,4915.08431501
+AAVE-EUR,1650844800000,153.54,159.37,143.22,157.59,3678.05462261
+AAVE-EUR,1650758400000,160.92,162.01,153.5,153.76,2696.1068015
+AAVE-EUR,1650672000000,163.49,166.02,160.12,160.75,609.57934057
+AAVE-EUR,1650585600000,159.93,166.43,158.98,164.42,1653.07961753
+AAVE-EUR,1650499200000,171.6,180.05,157.3,160.46,5648.34706268
+AAVE-EUR,1650412800000,169.55,183.63,165.8,171.51,5024.38802911
+AAVE-EUR,1650326400000,157,170.29,154.81,169.36,4686.65031521
+AAVE-EUR,1650240000000,153.46,157.2,146.47,156.65,2774.40132654
+AAVE-EUR,1650153600000,159.35,164.48,153.61,154.55,1112.37511106
+AAVE-EUR,1650067200000,163.06,163.06,157.42,159.49,1322.82282001
+AAVE-EUR,1649980800000,160.69,163.66,156.83,162.81,1946.04868069
+AAVE-EUR,1649894400000,163.1,165.18,153.57,159.06,1863.99619764
+AAVE-EUR,1649808000000,152.31,164.78,150.33,163.53,3493.40763934
+AAVE-EUR,1649721600000,145.94,157.4,144.86,152.31,2588.22225427
+AAVE-EUR,1649635200000,161.9,163.57,143.46,144.53,3099.73402359
+AAVE-EUR,1649548800000,170.11,173.16,161.25,161.25,1817.25580256
+AAVE-EUR,1649462400000,169.32,170.68,163.06,170.06,1397.44333968
+AAVE-EUR,1649376000000,185.76,185.76,167,169.12,3942.87657255
+AAVE-EUR,1649289600000,175.59,189.78,174.12,186.57,4028.41252746
+AAVE-EUR,1649203200000,202.16,202.45,175.13,175.48,12178.34553392
+AAVE-EUR,1649116800000,217.16,217.28,202.16,202.16,3378.0416882
+AAVE-EUR,1649030400000,219.5,219.8,205.04,217.18,5103.33698999
+AAVE-EUR,1648944000000,216.48,235,209.89,219.81,4186.84944947
+AAVE-EUR,1648857600000,220.82,232.86,213.02,215.28,9235.65429638
+AAVE-EUR,1648771200000,186.73,236.62,186.73,221.1,16362.16693992
+AAVE-EUR,1648684800000,199.61,203.36,184.29,186.48,10858.59238006
+AAVE-EUR,1648598400000,201.23,217.99,190.33,200.01,22009.62439717
+AAVE-EUR,1648512000000,152.38,202,152.38,200.75,21548.44801809
+AAVE-EUR,1648425600000,154,163.19,151,152.11,4433.49886226
+AAVE-EUR,1648339200000,148.56,153.68,144.93,153.68,5095.88418963
+AAVE-EUR,1648252800000,148.37,151.77,146.6,148.47,4594.72578604
+AAVE-EUR,1648166400000,153.37,158.19,145.59,148.1,6574.26651455
+AAVE-EUR,1648080000000,141.83,156.83,140.12,153.82,5392.22754644
+AAVE-EUR,1647993600000,139.47,142.93,136.2,141.78,2396.96579342
+AAVE-EUR,1647907200000,139.85,146.79,138.34,138.76,1894.92235083
+AAVE-EUR,1647820800000,138.99,146.65,133.34,140.1,3535.07993328
+AAVE-EUR,1647734400000,142.22,144.08,132.47,137.9,6748.35224418
+AAVE-EUR,1647648000000,145,149.62,140.26,141.9,7795.32817107
+AAVE-EUR,1647561600000,140.02,148.73,133.97,144.52,12304.40976495
+AAVE-EUR,1647475200000,128.66,141.14,124.02,139.84,7764.54777293
+AAVE-EUR,1647388800000,111.53,128.7,110.82,128.51,5919.04042932
+AAVE-EUR,1647302400000,108.6,112.25,103.8,111.29,1930.18593073
+AAVE-EUR,1647216000000,105.63,110.66,104.01,108.34,1391.4062466
+AAVE-EUR,1647129600000,110,110.66,105.34,106.21,1290.56509042
+AAVE-EUR,1647043200000,107.4,111.28,107.36,110.31,959.72506857
+AAVE-EUR,1646956800000,108.36,109.9,104.55,107.36,1567.67171431
+AAVE-EUR,1646870400000,115.08,116.14,105.53,108.33,2158.06249718
+AAVE-EUR,1646784000000,111.74,118.89,111.74,115.41,3506.32249928
+AAVE-EUR,1646697600000,107.51,114.71,107.51,112.14,1933.72073905
+AAVE-EUR,1646611200000,107.28,113.62,104.41,107.89,2693.58072332
+AAVE-EUR,1646524800000,114.23,114.63,107.16,107.41,1603.83613781
+AAVE-EUR,1646438400000,112.68,115.89,111.8,114.15,786.98084534
+AAVE-EUR,1646352000000,116.76,119.83,111.81,113.19,2571.60519865
+AAVE-EUR,1646265600000,123.79,123.93,114.41,117.55,4087.06947306
+AAVE-EUR,1646179200000,128.93,131.29,122.71,123.96,3709.81641741
+AAVE-EUR,1646092800000,130.12,135.5,124.6,129.27,5645.16056963
+AAVE-EUR,1646006400000,116.71,130.27,115,130.04,3612.57636851
+AAVE-EUR,1645920000000,120.69,128.27,115.01,117.94,6243.01666813
+AAVE-EUR,1645833600000,123.77,128.3,119.44,121.38,5980.77172589
+AAVE-EUR,1645747200000,112.85,127.02,109.09,123.94,6173.75968117
+AAVE-EUR,1645660800000,115.19,117.34,99.96,111.67,5924.27285999
+AAVE-EUR,1645574400000,118.85,126.24,115.18,115.18,2229.52205009
+AAVE-EUR,1645488000000,114.25,121.01,111.69,118.85,1829.74520066
+AAVE-EUR,1645401600000,121.59,127.33,113.73,113.8,2352.23521548
+AAVE-EUR,1645315200000,129.14,129.14,119.32,121.34,1434.31305406
+AAVE-EUR,1645228800000,128.63,131.74,124.78,129.05,1160.80453732
+AAVE-EUR,1645142400000,134.15,136.72,127.34,128.8,2388.77853328
+AAVE-EUR,1645056000000,149.97,152.7,132.57,134.07,2111.97343749
+AAVE-EUR,1644969600000,151.35,153.31,143.4,149.97,1772.74833816
+AAVE-EUR,1644883200000,142.61,152.4,141.98,151.71,1744.71124983
+AAVE-EUR,1644796800000,139.7,143.01,135.38,142.49,1815.65586122
+AAVE-EUR,1644710400000,142.98,145.85,137.55,139.54,1016.87796305
+AAVE-EUR,1644624000000,143.57,148.75,141.19,142.58,1549.68198793
+AAVE-EUR,1644537600000,153.77,159.09,141.25,144.17,2231.92709638
+AAVE-EUR,1644451200000,164.81,165.27,153.69,153.86,3450.25403723
+AAVE-EUR,1644364800000,161.46,167.15,154.63,164.63,2518.20830549
+AAVE-EUR,1644278400000,159.66,168.78,151.77,161.46,4950.18210059
+AAVE-EUR,1644192000000,151.93,161.09,148.76,158.54,3913.96041456
+AAVE-EUR,1644105600000,145.45,151.89,144.1,151.89,2228.95757554
+AAVE-EUR,1644019200000,145.47,151.56,143.63,145.6,3293.84767789
+AAVE-EUR,1643932800000,132.7,145.79,132.3,145.57,4252.07959471
+AAVE-EUR,1643846400000,133.89,135.89,128.2,133.22,2148.18200112
+AAVE-EUR,1643760000000,145.7,145.76,132.2,134.2,4361.5492373
+AAVE-EUR,1643673600000,140.89,149.9,140.79,145.79,4587.71152947
+AAVE-EUR,1643587200000,133.96,141.56,127.35,140.1,4108.21537021
+AAVE-EUR,1643500800000,138.45,139.52,131.25,133.8,2203.56596825
+AAVE-EUR,1643414400000,133.59,141.02,132.57,137.24,2083.61924518
+AAVE-EUR,1643328000000,129.63,135.2,125.31,133.98,2220.21657935
+AAVE-EUR,1643241600000,130.61,135.55,123.35,129.81,3164.41651443
+AAVE-EUR,1643155200000,134.65,145.95,126.84,130.35,9297.88375688
+AAVE-EUR,1643068800000,134.55,138.63,129.1,134.66,6151.6613741
+AAVE-EUR,1642982400000,139.63,139.63,116.06,134.11,10097.73488327
+AAVE-EUR,1642896000000,129.81,144.42,128.68,139.65,7836.16853037
+AAVE-EUR,1642809600000,151.5,154.7,119.01,129.6,11377.02086517
+AAVE-EUR,1642723200000,174.64,177.31,143.74,151.3,7979.93109774
+AAVE-EUR,1642636800000,185.62,195.11,174.7,176.02,3130.42863454
+AAVE-EUR,1642550400000,205.1,208.57,185.26,185.52,4219.19849123
+AAVE-EUR,1642464000000,199.06,210.71,195.4,205.21,5927.98144293
+AAVE-EUR,1642377600000,213.49,214.15,194.1,198.55,4144.41211803
+AAVE-EUR,1642291200000,208.9,215.3,202.54,212.01,4157.61830702
+AAVE-EUR,1642204800000,196.44,213.81,194.84,208.78,7423.5245075
+AAVE-EUR,1642118400000,182.35,198.85,178.94,196.54,4325.91574329
+AAVE-EUR,1642032000000,191.33,193.79,181.31,182.24,5485.61744102
+AAVE-EUR,1641945600000,188.93,195.35,185.57,191.19,3719.20068329
+AAVE-EUR,1641859200000,176.17,191.3,173.95,187.48,3661.64426779
+AAVE-EUR,1641772800000,184.65,188.38,166.22,176.94,5287.08877969
+AAVE-EUR,1641686400000,187.22,192.83,183.08,185.04,3615.00862286
+AAVE-EUR,1641600000000,187.12,203.81,176.94,186.31,7283.43396582
+AAVE-EUR,1641513600000,195.53,195.53,176.85,185.51,4144.01531779
+AAVE-EUR,1641427200000,203.4,206.24,190.85,195.87,6238.63924979
+AAVE-EUR,1641340800000,223.56,228.98,190.25,204.02,6369.92793214
+AAVE-EUR,1641254400000,236.89,238.67,221.8,223.74,5066.8988302
+AAVE-EUR,1641168000000,233.76,252.21,231.92,236.24,8386.26703149
+AAVE-EUR,1641081600000,234.61,236.89,222.79,234,3222.1402839
+AAVE-EUR,1640995200000,223.57,234.27,220.81,234.18,3722.476088
+AAVE-EUR,1640908800000,232.35,242.83,219.28,223.39,6471.05278882
+AAVE-EUR,1640822400000,208.37,235.1,203.57,232.26,4936.675827
+AAVE-EUR,1640736000000,223.48,228.89,207,207.42,5974.52889507
+AAVE-EUR,1640649600000,245.32,262,223.39,223.39,8546.30428311
+AAVE-EUR,1640563200000,238.16,258.96,234.8,244.77,6625.59359312
+AAVE-EUR,1640476800000,232.68,245.76,221.52,236.55,4171.47540743
+AAVE-EUR,1640390400000,240.26,249,227.64,233.61,4861.40425445
+AAVE-EUR,1640304000000,218.12,246.54,214.94,238.73,8347.02679294
+AAVE-EUR,1640217600000,182.52,219.24,180.05,218.74,11958.86101138
+AAVE-EUR,1640131200000,165.19,191.11,164.52,182.52,6665.85904116
+AAVE-EUR,1640044800000,160.6,165.58,158.49,165.01,2693.67794081
+AAVE-EUR,1639958400000,162.99,165.61,148.34,159.98,2162.9504437
+AAVE-EUR,1639872000000,171.64,172.01,162.4,163,2064.69109885
+AAVE-EUR,1639785600000,168.36,180,162.99,171.99,6928.7914548
+AAVE-EUR,1639699200000,154.2,168.36,143.41,167.04,2329.3633455
+AAVE-EUR,1639612800000,153.03,159.88,152.51,153.49,1752.500162
+AAVE-EUR,1639526400000,150.65,155.58,141.26,153.39,2041.06975696
+AAVE-EUR,1639440000000,143.44,151.4,140.74,150.43,1698.83828714
+AAVE-EUR,1639353600000,158.95,159.83,139.48,144.05,2380.75032591
+AAVE-EUR,1639267200000,160.55,161.3,155.76,159.2,1443.80094877
+AAVE-EUR,1639180800000,147.8,160.11,144.04,160.08,2765.42266356
+AAVE-EUR,1639094400000,156.82,160.04,147.27,147.86,3128.43097211
+AAVE-EUR,1639008000000,179.3,179.81,156.25,158.09,3263.57290909
+AAVE-EUR,1638921600000,164.55,179.18,159.42,179.09,5361.97217335
+AAVE-EUR,1638835200000,163.77,175.4,160.35,166.24,4029.58118199
+AAVE-EUR,1638748800000,169.67,169.67,149.03,164.12,4303.61305687
+AAVE-EUR,1638662400000,181.96,182.99,165.49,170.56,3766.54100839
+AAVE-EUR,1638576000000,199.96,200.18,144.19,182.86,5394.3052205
+AAVE-EUR,1638489600000,216.33,218.1,192.99,200.12,2878.73566294
+AAVE-EUR,1638403200000,221.56,221.67,213.11,215.99,2284.02394182
+AAVE-EUR,1638316800000,226.55,237.04,220.31,221.7,1985.59676108
+AAVE-EUR,1638230400000,221.43,232.49,215.84,226.25,2981.12857982
+AAVE-EUR,1638144000000,212.09,222.62,206.72,221.67,1962.40014967
+AAVE-EUR,1638057600000,206.22,212.01,194.12,211.77,1686.36681826
+AAVE-EUR,1637971200000,206.61,215.62,204.02,205.12,1540.58841433
+AAVE-EUR,1637884800000,235.12,235.2,200.36,204.98,3053.73562794
+AAVE-EUR,1637798400000,227.26,235.85,225.52,234.55,1769.50445924
+AAVE-EUR,1637712000000,240.68,242.15,224.11,227,1562.44357723
+AAVE-EUR,1637625600000,234.82,246.84,232.98,240.16,2179.09118151
+AAVE-EUR,1637539200000,237.04,238.93,228.04,234.75,3381.95865222
+AAVE-EUR,1637452800000,243.5,243.5,235,237.3,1420.30235351
+AAVE-EUR,1637366400000,248.78,249.21,237.76,243.74,862.65858125
+AAVE-EUR,1637280000000,232.06,249.36,228.29,247.65,1081.52615735
+AAVE-EUR,1637193600000,250.64,254.23,225.39,231.11,2151.26736409
+AAVE-EUR,1637107200000,246.13,254.3,237.81,251.74,2178.72596163
+AAVE-EUR,1637020800000,265.5,265.5,233.13,246.21,3239.18354405
+AAVE-EUR,1636934400000,275.96,277.17,263.95,266,1798.26906199
+AAVE-EUR,1636848000000,273.45,278.37,270.9,276.1,1435.44976794
+AAVE-EUR,1636761600000,269.9,275.37,264.92,273.81,1687.65502437
+AAVE-EUR,1636675200000,272.26,274.66,259.46,269.64,1611.68042989
+AAVE-EUR,1636588800000,272.06,278.79,267.96,272.98,1811.20976835
+AAVE-EUR,1636502400000,290.51,298.87,260,272.39,3390.75281496
+AAVE-EUR,1636416000000,286.37,302.12,282.61,290.06,3026.80935734
+AAVE-EUR,1636329600000,276.56,290,276.1,286.17,2006.21746867
+AAVE-EUR,1636243200000,277.09,281.99,274.61,276.35,941.87495013
+AAVE-EUR,1636156800000,281.89,283.34,267.61,275.9,2188.46980141
+AAVE-EUR,1636070400000,286.24,300.33,281.18,283.18,3991.16094198
+AAVE-EUR,1635984000000,280.91,290.56,271.12,288.28,2454.40049939
+AAVE-EUR,1635897600000,281.34,281.34,269.05,278.69,2310.77698694
+AAVE-EUR,1635811200000,279.85,283.36,274.12,280.63,1989.13518363
+AAVE-EUR,1635724800000,271.53,280.17,262,279.55,2676.41258231
+AAVE-EUR,1635638400000,276.16,279.57,261.02,272.1,2218.65713268
+AAVE-EUR,1635552000000,283.47,284.23,270.6,275.1,1910.35390937
+AAVE-EUR,1635465600000,290.55,297.24,280.96,283.5,1931.60383542
+AAVE-EUR,1635379200000,280.08,298.5,273.32,289.84,6037.3960639
+AAVE-EUR,1635292800000,283.56,394.17,278.72,278.72,24476.09167006
+AAVE-EUR,1635206400000,268.79,297.89,268.79,284.01,3487.24357132
+AAVE-EUR,1635120000000,263.38,272.67,263.38,269.64,836.10508707
+AAVE-EUR,1635033600000,278.21,279.82,257.96,264.51,1091.29917125
+AAVE-EUR,1634947200000,265.91,278.63,264.04,278.29,473.12115783
+AAVE-EUR,1634860800000,273.02,281.03,263,266.26,865.27894063
+AAVE-EUR,1634774400000,272.03,289.99,265.74,271.77,2640.34237292
+AAVE-EUR,1634688000000,261,272.03,254.39,271.17,2395.7532608
+AAVE-EUR,1634601600000,254.38,261,253.09,260.4,948.11184771
+AAVE-EUR,1634515200000,261.76,265.59,249.6,253.02,947.79511068
+AAVE-EUR,1634428800000,260.42,275.29,251.98,262.73,2154.03897053
+AAVE-EUR,1634342400000,259.97,272.23,257.37,261.36,1203.25408727
+AAVE-EUR,1634256000000,262.04,262.19,251.54,258.63,2046.38118029
+AAVE-EUR,1634169600000,257.32,268.31,253.39,261.9,1739.65294481
+AAVE-EUR,1634083200000,246.27,262.09,245.16,255.39,1603.6672116
+AAVE-EUR,1633996800000,251.72,251.72,235.02,245.57,1513.41070299
+AAVE-EUR,1633910400000,248.17,260.96,245.19,250.04,1306.91651589
+AAVE-EUR,1633824000000,264.16,266.01,248.89,249.74,1121.3300126
+AAVE-EUR,1633737600000,266.31,270.51,263.42,265,1041.80780348
+AAVE-EUR,1633651200000,264.18,280,262.65,265.14,2018.70272538
+AAVE-EUR,1633564800000,268.63,271.48,258.51,265.06,1215.71936047
+AAVE-EUR,1633478400000,266.02,274.49,246.41,269.73,2325.49815274
+AAVE-EUR,1633392000000,257.37,267.07,255.44,264.99,1466.92584491
+AAVE-EUR,1633305600000,266.99,268.01,251.47,258.75,3527.13034989
+AAVE-EUR,1633219200000,269.62,278.56,265.62,267.61,2375.23636526
+AAVE-EUR,1633132800000,260.47,278.42,255.87,270.28,1921.84281548
+AAVE-EUR,1633046400000,238.86,261.57,235.3,260.29,2163.87205823
+AAVE-EUR,1632960000000,227.74,242.42,227.6,238.66,1415.76431215
+AAVE-EUR,1632873600000,224.52,238.16,222,228.45,1609.89262903
+AAVE-EUR,1632787200000,233.42,237.71,222.49,223.53,2662.02483998
+AAVE-EUR,1632700800000,249.88,263.4,233.63,233.63,2056.4528252
+AAVE-EUR,1632614400000,233.05,256.73,216.07,250.2,19651.04420524
+AAVE-EUR,1632528000000,239.89,242.31,229.58,235.06,1528.45223375
+AAVE-EUR,1632441600000,264.19,264.68,224.01,239.28,3161.04259417
+AAVE-EUR,1632355200000,258.67,263.42,251,263.05,1724.02822554
+AAVE-EUR,1632268800000,232.15,258.38,227.35,257.39,3478.60936299
+AAVE-EUR,1632182400000,247.17,261.85,222.51,230.37,4175.77417916
+AAVE-EUR,1632096000000,288.97,288.97,245.3,248.92,3736.63024234
+AAVE-EUR,1632009600000,303.37,305.38,286.48,289.74,895.33818777
+AAVE-EUR,1631923200000,302.28,315.01,296.19,303.71,1325.00551512
+AAVE-EUR,1631836800000,325.94,330.48,298.74,301.91,1408.03810522
+AAVE-EUR,1631750400000,350.88,350.88,315.41,326.68,2679.32976944
+AAVE-EUR,1631664000000,325.67,350.9,319.03,350.83,3465.16812712
+AAVE-EUR,1631577600000,280.37,330.27,278.01,323.64,5879.78307454
+AAVE-EUR,1631491200000,283.27,285.16,256.73,280.55,1907.86545689
+AAVE-EUR,1631404800000,278.25,295.42,272.6,282.61,1368.38148704
+AAVE-EUR,1631318400000,265.2,288.41,263.34,278.33,2238.25231824
+AAVE-EUR,1631232000000,279.56,287.24,257.43,264.37,3033.55085336
+AAVE-EUR,1631145600000,281.56,296.5,275.89,279.42,2272.10975913
+AAVE-EUR,1631059200000,288.86,297.77,264.1,278.39,12351.6983094
+AAVE-EUR,1630972800000,343.85,344.51,260.05,293.88,4634.25928623
+AAVE-EUR,1630886400000,348.71,358.1,331.21,344.02,1737.16969959
+AAVE-EUR,1630800000000,334.45,357.96,332.09,350.86,1634.74243136
+AAVE-EUR,1630713600000,332.53,342.46,328.82,335.26,1212.76416762
+AAVE-EUR,1630627200000,336.6,343.23,327.25,332.14,1600.47772031
+AAVE-EUR,1630540800000,349.49,349.68,335.53,336.98,2302.27084791
+AAVE-EUR,1630454400000,328.84,349.48,324.18,348.9,3271.57353837
+AAVE-EUR,1630368000000,302.47,335.82,296.82,332.04,2562.34207544
+AAVE-EUR,1630281600000,308.57,319.33,294.4,305.07,1731.71023064
+AAVE-EUR,1630195200000,310.86,319.99,302.53,308.58,566.85176555
+AAVE-EUR,1630108800000,316.17,318.92,306.74,310.67,683.32793602
+AAVE-EUR,1630022400000,299.02,318.91,293.44,315.84,1219.49392917
+AAVE-EUR,1629936000000,326.81,330.23,290.68,298.92,1383.98169436
+AAVE-EUR,1629849600000,324.74,328.39,309.6,325.95,2183.05960806
+AAVE-EUR,1629763200000,347.9,352.44,315.59,322.8,1886.49772066
+AAVE-EUR,1629676800000,342.73,353.96,341.45,347.83,1679.22852525
+AAVE-EUR,1629590400000,343.09,350.22,331.01,342.72,1210.20604233
+AAVE-EUR,1629504000000,349.99,356.38,338.14,342.39,1807.13252728
+AAVE-EUR,1629417600000,346.63,360,345.15,350.08,1770.86216621
+AAVE-EUR,1629331200000,325.28,347.09,318.04,347.09,2338.83005988
+AAVE-EUR,1629244800000,328.62,346.01,310.02,325.98,2872.98943159
+AAVE-EUR,1629158400000,350.35,383,325.3,325.9,2745.01887951
+AAVE-EUR,1629072000000,348.03,379.48,346.7,350.44,3933.8156905
+AAVE-EUR,1628985600000,351.64,352.38,332.23,347.7,1717.3704404
+AAVE-EUR,1628899200000,362.49,363.29,342.95,351.77,1722.22768176
+AAVE-EUR,1628812800000,334.05,364.94,330.32,361.99,2066.13672252
+AAVE-EUR,1628726400000,344.29,355.89,319.09,333.71,2353.16663448
+AAVE-EUR,1628640000000,328.71,357.94,327.17,343.35,3340.20283617
+AAVE-EUR,1628553600000,316.57,341.48,314.21,327.15,3842.8600978
+AAVE-EUR,1628467200000,304.89,327.19,295.27,319.07,1981.14334235
+AAVE-EUR,1628380800000,324.5,329.06,297.69,306.78,2158.57146802
+AAVE-EUR,1628294400000,311.46,338.79,300.04,327.48,2732.1866369
+AAVE-EUR,1628208000000,314.89,321,302.47,313.51,2437.9144406
+AAVE-EUR,1628121600000,285.12,322.75,284.62,314.72,5895.71919661
+AAVE-EUR,1628035200000,261.17,289.74,253.71,286.69,2359.52991858
+AAVE-EUR,1627948800000,268.92,272.66,254.47,261.12,1248.00163323
+AAVE-EUR,1627862400000,267.46,276.69,261,270.58,1158.53273429
+AAVE-EUR,1627776000000,278.64,285.85,265.61,268.66,2180.23603243
+AAVE-EUR,1627689600000,267.4,280.62,264.01,278.33,1855.51217433
+AAVE-EUR,1627603200000,262.75,272.02,252.09,270.45,2531.74006204
+AAVE-EUR,1627516800000,251.7,265.49,248.12,261.94,2718.5306437
+AAVE-EUR,1627430400000,252.7,260,248.03,251.12,3695.85241458
+AAVE-EUR,1627344000000,256.44,264.39,240.41,254.5,3544.04618545
+AAVE-EUR,1627257600000,244.24,284.47,242.69,256.5,7372.93041698
+AAVE-EUR,1627171200000,245.29,249,230.8,244.62,2026.45980131
+AAVE-EUR,1627084800000,246.79,254,238.48,244.7,2856.88538583
+AAVE-EUR,1626998400000,237.35,248.95,228.15,245.41,3476.80297686
+AAVE-EUR,1626912000000,219.72,238.46,218.06,236.5,2913.34197042
+AAVE-EUR,1626825600000,189.49,222.58,185,219.15,4223.03001928
+AAVE-EUR,1626739200000,201.79,204.81,180,189.1,3608.03263297
+AAVE-EUR,1626652800000,216.38,216.51,198.01,203.53,1870.64769334
+AAVE-EUR,1626566400000,216.24,226.41,212.65,215.98,1504.76680503
+AAVE-EUR,1626480000000,214.78,218.19,208.84,214.01,1590.22229263
+AAVE-EUR,1626393600000,230.68,236.6,214.38,215.41,3106.41854276
+AAVE-EUR,1626307200000,235.98,242.09,225.01,230.16,2689.91624085
+AAVE-EUR,1626220800000,229.11,241.43,214.74,235.79,3370.71868069
+AAVE-EUR,1626134400000,250.43,250.61,227.21,230.1,3256.94929161
+AAVE-EUR,1626048000000,256.61,271.55,245.83,251.74,4202.20479007
+AAVE-EUR,1625961600000,249.11,261.32,241.92,256.37,2094.36541817
+AAVE-EUR,1625875200000,254.58,262.39,243.55,248.75,1596.64865913
+AAVE-EUR,1625788800000,244.82,265.46,233.67,256.36,4823.32589889
+AAVE-EUR,1625702400000,267.93,267.94,234.09,248.31,8306.46206409
+AAVE-EUR,1625616000000,267.32,280.58,262.3,266.52,4628.89830203
+AAVE-EUR,1625529600000,259.79,293.81,259.72,268.14,10717.22412174
+AAVE-EUR,1625443200000,233.37,268.04,221.02,258.82,8981.93591589
+AAVE-EUR,1625356800000,217.67,243.66,209.13,233.69,4840.30169206
+AAVE-EUR,1625270400000,197.5,226.58,192.52,218.73,4603.53814198
+AAVE-EUR,1625184000000,195.23,198.59,182.54,197.43,2282.9412427
+AAVE-EUR,1625097600000,210.13,213.4,191.98,195.23,4057.35567169
+AAVE-EUR,1625011200000,198.89,212.32,185.06,210.62,5119.3152255
+AAVE-EUR,1624924800000,189.51,212.62,189.51,198.51,5501.29762924
+AAVE-EUR,1624838400000,169.84,195.81,168.33,190.31,4981.25912089
+AAVE-EUR,1624752000000,157.45,169.98,153.66,169.98,3550.87340445
+AAVE-EUR,1624665600000,156.05,162.12,148.21,156,2082.91492844
+AAVE-EUR,1624579200000,177.47,179.47,155.37,157.33,3002.50303641
+AAVE-EUR,1624492800000,174.23,182.7,161.96,176.32,4995.50273422
+AAVE-EUR,1624406400000,169,192.89,165.8,174.44,3750.4850155
+AAVE-EUR,1624320000000,179.45,184.84,143.16,171.78,4688.59354141
+AAVE-EUR,1624233600000,229.29,229.4,173.23,178.61,4175.54005609
+AAVE-EUR,1624147200000,215,233.53,205,230.8,2065.34766872
+AAVE-EUR,1624060800000,224.88,228.33,215.63,215.63,1385.62761998
+AAVE-EUR,1623974400000,245.38,245.38,213.45,223.17,2626.64398022
+AAVE-EUR,1623888000000,242.87,255.53,240.29,244.57,1134.50631577
+AAVE-EUR,1623801600000,256.77,258.56,239.96,241.91,2587.46800647
+AAVE-EUR,1623715200000,263.02,270,253.49,257.7,2271.68362051
+AAVE-EUR,1623628800000,261.57,278.39,255.46,262.2,3764.79635229
+AAVE-EUR,1623542400000,231.34,262.31,221.64,261.36,3237.65300347
+AAVE-EUR,1623456000000,235.36,239.4,220.49,230.65,1763.53211064
+AAVE-EUR,1623369600000,256.26,260,231.92,235.04,3396.07416409
+AAVE-EUR,1623283200000,279.01,279.01,250.54,254.88,2926.41142954
+AAVE-EUR,1623196800000,271.51,282,251.66,278,4340.13163548
+AAVE-EUR,1623110400000,274.65,278.55,240.01,272.16,6083.87816624
+AAVE-EUR,1623024000000,301.67,319.04,272.37,275.29,4324.97149284
+AAVE-EUR,1622937600000,293.91,304.2,292.7,300.7,1563.52835264
+AAVE-EUR,1622851200000,307.62,323.82,286.28,294.13,3706.61139209
+AAVE-EUR,1622764800000,324.03,325.23,283.86,307.32,3864.12668617
+AAVE-EUR,1622678400000,314.51,336.99,308.82,327.17,3119.38109591
+AAVE-EUR,1622592000000,307.08,329.82,297.07,314.08,3051.57023365
+AAVE-EUR,1622505600000,312.33,322.1,295.13,305.24,4271.55909956
+AAVE-EUR,1622419200000,265.04,314.98,250.26,313.27,5421.21312855
+AAVE-EUR,1622332800000,244.41,283.99,232.81,266.14,3733.67800979
+AAVE-EUR,1622246400000,263.33,285,231,245.18,2893.65671197
+AAVE-EUR,1622160000000,305.66,309.08,250.24,263.24,4583.16264504
+AAVE-EUR,1622073600000,340.01,340.31,300,304.58,3110.93890023
+AAVE-EUR,1621987200000,303.75,342.59,290.27,340.86,5748.72285854
+AAVE-EUR,1621900800000,314.1,331.28,257.65,302.27,6738.75682772
+AAVE-EUR,1621814400000,241.88,327.79,238.7,315.56,11137.0569802
+AAVE-EUR,1621728000000,271.1,287.86,171.24,241.98,5911.06478576
+AAVE-EUR,1621641600000,307.68,313.8,255.71,275.57,3815.05908656
+AAVE-EUR,1621555200000,384.33,406,254.26,307.67,8190.24581148
+AAVE-EUR,1621468800000,347.25,425,290.58,383.19,5773.72305408
+AAVE-EUR,1621382400000,517.74,530.93,275.82,340,14558.8906957
+AAVE-EUR,1621296000000,472.34,590,462.53,514.58,13788.58904486
+AAVE-EUR,1621209600000,433.74,520.97,387.8,467.64,13455.25598036
+AAVE-EUR,1621123200000,429.36,495,387.12,434.05,2547.98159196
+AAVE-EUR,1621036800000,490.74,503.29,418.79,425.85,2697.31087372
+AAVE-EUR,1620950400000,423.17,539.16,418.35,490.33,4972.5018501
+AAVE-EUR,1620864000000,421.15,525,379.85,420.45,12000.19005833
+AAVE-EUR,1620777600000,376.97,500,376.97,420.71,17587.90756789
+AAVE-EUR,1620691200000,357.57,389.19,344.95,376.61,1511.27605215
+AAVE-EUR,1620604800000,375.08,398.18,311.05,359.91,2023.04015551
+AAVE-EUR,1620518400000,383.95,393.06,365.95,377.29,1512.58316991
+AAVE-EUR,1620432000000,366.92,393.03,364.13,384.59,2263.27820232
+AAVE-EUR,1620345600000,376.21,384.99,360.25,367.88,2622.42126792
+AAVE-EUR,1620259200000,400.43,420,366.03,375.85,3575.27799393
+AAVE-EUR,1620172800000,374.25,403.84,367.12,399.94,2168.54114318
+AAVE-EUR,1620086400000,430.96,431.58,370.35,375.26,2635.586686
+AAVE-EUR,1620000000000,400.79,446.85,400.79,427.96,2570.71351103
+AAVE-EUR,1619913600000,421.67,423.18,395.01,402.82,1515.36094218
+AAVE-EUR,1619827200000,369.99,426.52,363.83,419.23,3238.47734686
+AAVE-EUR,1619740800000,364.65,377,356.27,369.78,1926.84759954
+AAVE-EUR,1619654400000,380.7,381.68,350.53,361.6,1980.01309147
+AAVE-EUR,1619568000000,366.76,403.67,352.87,379.76,4116.47967468
+AAVE-EUR,1619481600000,335.36,372.19,327.07,365.13,2098.74608119
+AAVE-EUR,1619395200000,289.86,342.12,287.36,334.98,3436.38288526
+AAVE-EUR,1619308800000,263.41,293.75,261.01,288.43,1866.26843346
+AAVE-EUR,1619222400000,284.42,291.92,261.68,263.77,1418.96639412
+AAVE-EUR,1619136000000,299,309.28,257.51,285,2330.21570596
+AAVE-EUR,1619049600000,292.59,344.79,286,300.44,4139.98125283
+AAVE-EUR,1618963200000,300.75,320.27,285.15,292.95,1702.08690573
+AAVE-EUR,1618876800000,287.59,317,263.48,299.68,1397.40484962
+AAVE-EUR,1618790400000,345.28,345.28,284.46,288.11,1593.860819
+AAVE-EUR,1618704000000,358.99,368.36,250.47,345.24,2201.990654
+AAVE-EUR,1618617600000,370,384.73,352.64,359.67,1106.54738303
+AAVE-EUR,1618531200000,386.44,390,345.38,371.82,1944.80391446
+AAVE-EUR,1618444800000,358.54,402.37,337.19,384.18,4479.99453199
+AAVE-EUR,1618358400000,335.41,359.78,318.57,356.88,2319.61433718
+AAVE-EUR,1618272000000,333.24,355,322.11,333.79,2607.83919516
+AAVE-EUR,1618185600000,312.47,351.63,307,332.48,5048.32393418
+AAVE-EUR,1618099200000,309.45,313.71,300.97,312.55,1619.53572552
+AAVE-EUR,1618012800000,303.23,314,300.5,308.77,2007.30065851
+AAVE-EUR,1617926400000,311.95,316,301,302.87,1826.46161336
+AAVE-EUR,1617840000000,295,311.77,293.12,311.77,1777.83559784
+AAVE-EUR,1617753600000,321.1,326.27,286.75,295.69,1980.27970642
+AAVE-EUR,1617667200000,335.65,344.23,319.93,322.64,1351.13415653
+AAVE-EUR,1617580800000,341.79,344.34,321.29,334.17,1706.13773179
+AAVE-EUR,1617494400000,325.29,350.85,323.11,342,1023.19744804
+AAVE-EUR,1617408000000,358.53,361.97,320.02,325.69,1582.14878405
+AAVE-EUR,1617321600000,322.92,359.75,320.25,355.99,2667.3303209
+AAVE-EUR,1617235200000,327.25,335,317.08,323.33,1767.55002036
+AAVE-EUR,1617148800000,322.2,334.99,299.08,326.18,2138.65749831
+AAVE-EUR,1617062400000,306.28,327.5,300.44,322.19,2031.56140264
+AAVE-EUR,1616976000000,294.9,312.27,290.95,306.42,1577.83344363
+AAVE-EUR,1616889600000,298.16,301.96,282.67,295.18,1023.44009775
+AAVE-EUR,1616803200000,305.45,307.79,287.74,298.17,1277.86311345
+AAVE-EUR,1616716800000,277.63,306.43,277.63,304.05,2600.87822151
+AAVE-EUR,1616630400000,262.5,283,252.48,277.81,1781.4407395
+AAVE-EUR,1616544000000,280.04,295.33,251.68,262.5,1688.64030373
+AAVE-EUR,1616457600000,281.96,290.11,274.01,280.38,1328.72146849
+AAVE-EUR,1616371200000,309.62,315,280.01,283.32,1695.90819757
+AAVE-EUR,1616284800000,310.11,318.09,303.11,309.48,884.96304389
+AAVE-EUR,1616198400000,310.45,333.95,309.55,311.57,1503.51723311
+AAVE-EUR,1616112000000,305,319.77,299,311.25,1355.1078742
+AAVE-EUR,1616025600000,319.16,320.61,303.71,305.01,1578.35142033
+AAVE-EUR,1615939200000,312.15,320,302.35,319.32,1357.89799146
+AAVE-EUR,1615852800000,309.44,316.98,296.02,312.04,1453.29750134
+AAVE-EUR,1615766400000,318.33,325.12,299.92,308.76,1886.8950657
+AAVE-EUR,1615680000000,341.05,342.99,313.43,317.94,1816.68937704
+AAVE-EUR,1615593600000,310.64,352.23,302.35,340.95,2779.73182104
+AAVE-EUR,1615507200000,338.86,340.88,291.95,313.62,2725.65275057
+AAVE-EUR,1615420800000,339.93,346.54,325.31,337.34,1288.83959869
+AAVE-EUR,1615334400000,370.74,383.39,335.28,339.89,1471.88869248
+AAVE-EUR,1615248000000,367.08,375,350.02,371.02,1357.94750101
+AAVE-EUR,1615161600000,348.95,369.73,330.12,369.73,2136.78869067
+AAVE-EUR,1615075200000,326.27,354.5,323,348.5,2553.17928228
+AAVE-EUR,1614988800000,308.19,328.89,296.08,325.17,1125.89965031
+AAVE-EUR,1614902400000,307.9,316.99,285.39,307.89,1539.8371851
+AAVE-EUR,1614816000000,329.33,340.63,306.81,312.98,1668.1628233
+AAVE-EUR,1614729600000,322.96,350.44,318.87,331.77,1798.11414564
+AAVE-EUR,1614643200000,321.22,347.47,292,324.39,4074.09582382
+AAVE-EUR,1614556800000,295.76,327,279.87,319.79,3983.52242889
+AAVE-EUR,1614470400000,274.64,305,250.59,293.19,3101.80595713
+AAVE-EUR,1614384000000,268,293.72,260,276.28,2961.16123754
+AAVE-EUR,1614297600000,277.95,292.67,250.31,267.98,2317.7253934
+AAVE-EUR,1614211200000,302.52,318.76,260,277.85,2443.50288406
+AAVE-EUR,1614124800000,300.07,339.99,282.38,303.55,2301.17757945
+AAVE-EUR,1614038400000,330.2,330.2,113.05,299.88,3501.10706926
+AAVE-EUR,1613952000000,361.64,374.1,279.94,331.05,3120.97091033
+AAVE-EUR,1613865600000,366.3,376.81,352.22,360.9,3277.84558007
+AAVE-EUR,1613779200000,346.4,412.04,337.7,368.12,5970.37162201
+AAVE-EUR,1613692800000,367.85,374.46,335,346.8,4548.36769707
+AAVE-EUR,1613606400000,376.95,398.54,361,366.99,1673.29341312
+AAVE-EUR,1613520000000,359.13,398.6,332.17,375.17,1873.03944479
+AAVE-EUR,1613433600000,377.45,394.97,350.1,358.33,2277.42243356
+AAVE-EUR,1613347200000,393.66,414.98,364.82,376.77,2520.19707104
diff --git a/candles/ACH-EUR.csv b/candles/ACH-EUR.csv
index 6c148cbdd23bce3362818cd8bf9c78ca0cd218d1..1a2390f44a8f88cec7b68f503e528145bbac2cc4 100644
--- a/candles/ACH-EUR.csv
+++ b/candles/ACH-EUR.csv
@@ -1,290 +1,291 @@
-time,open,high,low,close,volume
-1707782400000,0.017971,0.018163,0.017634,0.017882,3647320.32328593
-1707696000000,0.017176,0.017982,0.016763,0.017913,4935953.62769682
-1707609600000,0.017217,0.017536,0.016878,0.017071,2747520.92664693
-1707523200000,0.017356,0.017751,0.01679,0.017206,3992659.01953205
-1707436800000,0.016853,0.017524,0.016853,0.017294,6475238.61142199
-1707350400000,0.017072,0.017247,0.016686,0.016913,3876246.11001464
-1707264000000,0.016679,0.017139,0.016372,0.017074,2575240.6640352
-1707177600000,0.016415,0.016821,0.016163,0.016658,3379677.69706179
-1707091200000,0.016241,0.01699,0.0161,0.016424,3646957.23328113
-1707004800000,0.016848,0.017117,0.016262,0.016375,2683860.91564174
-1706918400000,0.017127,0.017351,0.016797,0.017059,1535009.51830077
-1706832000000,0.016733,0.017257,0.016645,0.017138,2513071.51898829
-1706745600000,0.017027,0.017051,0.016307,0.016771,2897510.23920088
-1706659200000,0.017899,0.017899,0.016634,0.016919,9046805.03590559
-1706572800000,0.017627,0.018525,0.017572,0.017828,12863763.824674
-1706486400000,0.016512,0.018008,0.016512,0.017721,12029814.41190643
-1706400000000,0.017126,0.017337,0.01638,0.016555,2661740.3712081
-1706313600000,0.016998,0.017316,0.016722,0.017127,5525125.94293909
-1706227200000,0.015536,0.017528,0.015224,0.016939,15950019.34014303
-1706140800000,0.0155,0.015679,0.015033,0.01555,3369910.81389168
-1706054400000,0.015295,0.015995,0.015025,0.015635,5616213.20249749
-1705968000000,0.015769,0.015942,0.014179,0.015291,9227757.04367156
-1705881600000,0.016709,0.016713,0.015513,0.015764,3583343.87719111
-1705795200000,0.017257,0.017392,0.016635,0.016728,1697150.30295624
-1705708800000,0.017016,0.017534,0.016798,0.017259,1019933.6994394
-1705622400000,0.017065,0.017427,0.015814,0.017013,3523716.69879845
-1705536000000,0.017685,0.018296,0.016734,0.017011,4044614.16503166
-1705449600000,0.018064,0.018254,0.017425,0.017557,2819579.93735635
-1705363200000,0.017855,0.01842,0.017428,0.017996,3953025.64902513
-1705276800000,0.017106,0.01805,0.016972,0.017804,5082432.53771403
-1705190400000,0.017595,0.017887,0.017,0.017,3113885.28007372
-1705104000000,0.017652,0.018142,0.017105,0.017932,3413051.52928378
-1705017600000,0.018644,0.019069,0.01715,0.017772,7514338.55120831
-1704931200000,0.01772,0.01892,0.017466,0.018644,4029800.01278125
-1704844800000,0.016232,0.017995,0.015862,0.017506,5691933.65577136
-1704758400000,0.016821,0.017314,0.015523,0.016087,5702571.55091051
-1704672000000,0.016527,0.0181,0.015115,0.017044,7451078.65293688
-1704585600000,0.017358,0.018111,0.016206,0.016548,5706644.2111984
-1704499200000,0.017538,0.0179,0.0164,0.017492,6316379.77798087
-1704412800000,0.018242,0.018578,0.016882,0.017621,6299713.8465321
-1704326400000,0.018047,0.019245,0.0176,0.018168,7443746.41662349
-1704240000000,0.019993,0.021,0.016332,0.01814,11972729.53784195
-1704153600000,0.020279,0.020644,0.01973,0.019999,4305387.36584799
-1704067200000,0.0194,0.020356,0.01885,0.020226,3156809.26183179
-1703980800000,0.01951,0.020399,0.018751,0.019336,3865435.75856478
-1703894400000,0.019631,0.020311,0.019005,0.019617,3207427.15902488
-1703808000000,0.019752,0.025,0.0188,0.019761,8804855.47552671
-1703721600000,0.020978,0.021275,0.019578,0.019854,4770014.22468398
-1703635200000,0.020779,0.022592,0.019858,0.020969,12993709.35779585
-1703548800000,0.020757,0.0213,0.019598,0.020583,5021004.75989305
-1703462400000,0.020509,0.021256,0.020309,0.020854,3327179.28753001
-1703376000000,0.020264,0.021557,0.019546,0.020582,3820642.51261395
-1703289600000,0.019589,0.020497,0.018809,0.020255,4720936.0033791
-1703203200000,0.019246,0.019878,0.01897,0.019589,3964121.49371326
-1703116800000,0.018843,0.019725,0.018649,0.019257,4191404.44976067
-1703030400000,0.018085,0.019551,0.017925,0.018889,5907532.08562565
-1702944000000,0.018186,0.019428,0.01791,0.018066,7612405.18755906
-1702857600000,0.018767,0.018859,0.017,0.018183,9685026.69592422
-1702771200000,0.019808,0.020075,0.0187,0.018808,5932543.77103958
-1702684800000,0.019064,0.0201,0.01896,0.019756,4893986.8415932
-1702598400000,0.019464,0.019898,0.018613,0.018901,3492982.6066503
-1702512000000,0.018857,0.019663,0.018707,0.019534,5566693.52191034
-1702425600000,0.018687,0.019765,0.01785,0.018701,6660720.67468872
-1702339200000,0.018832,0.019293,0.018101,0.018695,4791289.25009529
-1702252800000,0.020512,0.020604,0.01771,0.018774,14081177.0618126
-1702166400000,0.020311,0.02108,0.02,0.020702,6007757.85406227
-1702080000000,0.021319,0.021823,0.020304,0.020319,6888743.52789101
-1701993600000,0.021144,0.021355,0.020504,0.021319,6494393.47225906
-1701907200000,0.022033,0.022291,0.0203,0.021136,11694538.88740713
-1701820800000,0.020782,0.02343,0.020174,0.022106,23411122.58933167
-1701734400000,0.021023,0.021411,0.019661,0.020622,8371592.7688098
-1701648000000,0.019322,0.021225,0.0184,0.020927,7594784.29090348
-1701561600000,0.01928,0.01985,0.018717,0.019078,3590086.79254604
-1701475200000,0.018717,0.019306,0.018501,0.019306,3376892.92674604
-1701388800000,0.018254,0.018885,0.018079,0.018741,2107562.67423287
-1701302400000,0.017989,0.019076,0.017967,0.018311,6739667.17191421
-1701216000000,0.018282,0.01956,0.017922,0.018084,6578179.02257029
-1701129600000,0.018185,0.018811,0.017534,0.018492,2840496.71526687
-1701043200000,0.018769,0.018805,0.017652,0.018173,2981621.4704893
-1700956800000,0.019348,0.019546,0.017912,0.01872,5291924.09963602
-1700870400000,0.01883,0.019668,0.018748,0.019355,7326081.40254769
-1700784000000,0.017783,0.0196,0.017656,0.018809,11523876.50141019
-1700697600000,0.017577,0.018173,0.017212,0.017806,4349034.38753215
-1700611200000,0.016484,0.017748,0.016484,0.017574,4768198.93673407
-1700524800000,0.018182,0.01855,0.016083,0.016474,4979161.2950393
-1700438400000,0.017891,0.018641,0.017793,0.018162,6347417.14624097
-1700352000000,0.017249,0.018209,0.016827,0.018049,5201167.50618869
-1700265600000,0.017929,0.018008,0.017,0.017273,3110946.32831971
-1700179200000,0.017918,0.018225,0.016905,0.017801,3196346.88960017
-1700092800000,0.019012,0.019298,0.017376,0.017781,4706977.0005389
-1700006400000,0.017915,0.019011,0.017856,0.019011,4370188.43311227
-1699920000000,0.018,0.018567,0.016883,0.017925,8131922.16921177
-1699833600000,0.019385,0.020101,0.01806,0.018276,6045612.7586274
-1699747200000,0.02,0.02033,0.019264,0.019635,5946212.02263635
-1699660800000,0.02111,0.021345,0.020026,0.020065,4170013.69986485
-1699574400000,0.02092,0.022141,0.019902,0.021063,10462596.84216757
-1699488000000,0.019117,0.021029,0.0159,0.020897,31728035.57745359
-1699401600000,0.019853,0.020092,0.0191,0.0191,8671069.52215484
-1699315200000,0.019459,0.020853,0.018865,0.019888,24628732.55222573
-1699228800000,0.017408,0.019768,0.017173,0.019475,30813417.64614098
-1699142400000,0.017506,0.01775,0.016851,0.017476,5994273.93084099
-1699056000000,0.016942,0.017588,0.016781,0.017409,3711724.68726756
-1698969600000,0.017086,0.017634,0.01674,0.016872,4735162.42607214
-1698883200000,0.018194,0.018342,0.01655,0.017162,46719885.60906767
-1698796800000,0.01509,0.018469,0.014401,0.018158,49876895.71452189
-1698710400000,0.01558,0.015691,0.014578,0.015001,3983549.8693789
-1698624000000,0.015598,0.015828,0.015051,0.015642,4566035.72505817
-1698537600000,0.01529,0.015777,0.015045,0.015559,2479830.94703079
-1698451200000,0.015203,0.015582,0.015127,0.015316,2392106.9549112
-1698364800000,0.015852,0.015852,0.014824,0.015139,2926476.21114747
-1698278400000,0.015433,0.016463,0.015226,0.015866,9792874.85858452
-1698192000000,0.014844,0.015767,0.014727,0.0154,7246343.53681587
-1698105600000,0.013577,0.015995,0.013567,0.014978,23138327.35567892
-1698019200000,0.013023,0.013618,0.012803,0.013465,4995285.13405455
-1697932800000,0.012708,0.012992,0.012524,0.012956,1642972.52084325
-1697846400000,0.01248,0.0131,0.01243,0.012778,3958266.66470784
-1697760000000,0.012051,0.012637,0.012041,0.012497,6152489.71708831
-1697673600000,0.012144,0.012299,0.011938,0.012089,3847312.62883613
-1697587200000,0.012487,0.012536,0.0121,0.012175,1740688.65237549
-1697500800000,0.012985,0.013027,0.012436,0.012467,2128072.22698455
-1697414400000,0.012843,0.013324,0.012672,0.012993,6837846.80334336
-1697328000000,0.01274,0.013015,0.012602,0.012893,1576192.06701688
-1697241600000,0.012686,0.012714,0.0125,0.012613,1937594.83132388
-1697155200000,0.012416,0.012841,0.012383,0.012677,1779912.59147436
-1697068800000,0.012428,0.012583,0.012317,0.01242,947879.13374982
-1696982400000,0.012658,0.012763,0.012418,0.01268,2111356.0342218
-1696896000000,0.01288,0.013091,0.012533,0.012649,2951827.28604607
-1696809600000,0.013541,0.013581,0.012666,0.012907,2370884.47208065
-1696723200000,0.013546,0.013597,0.01326,0.013416,700276.84035432
-1696636800000,0.013611,0.013627,0.013321,0.013556,1221820.18059541
-1696550400000,0.013478,0.013864,0.013433,0.013678,1765186.86914422
-1696464000000,0.013913,0.013927,0.013437,0.013437,2070802.46942065
-1696377600000,0.013909,0.014048,0.0133,0.014048,2225463.28367352
-1696291200000,0.014208,0.014381,0.01395,0.014002,2246408.13681507
-1696204800000,0.015173,0.015179,0.014107,0.014155,4039277.08415361
-1696118400000,0.014551,0.0152,0.014478,0.015121,2649105.98802215
-1696032000000,0.014385,0.014571,0.014214,0.014488,1818394.60347968
-1695945600000,0.014472,0.01458,0.014217,0.014391,1744445.2603442
-1695859200000,0.014454,0.014636,0.014209,0.014379,2022226.94690366
-1695772800000,0.01505,0.015118,0.014222,0.014288,3167974.80814938
-1695686400000,0.014522,0.015042,0.014307,0.015009,1916099.9676155
-1695600000000,0.014029,0.014617,0.014,0.014475,3010569.13537798
-1695513600000,0.014439,0.014494,0.014098,0.014155,5645049.35233539
-1695427200000,0.01573,0.015782,0.014405,0.014533,8255944.61192587
-1695340800000,0.014857,0.015945,0.014425,0.015832,23241335.10269675
-1695254400000,0.014084,0.015406,0.013671,0.014914,21391807.87590714
-1695168000000,0.014617,0.014751,0.013721,0.014069,5009251.56527123
-1695081600000,0.014182,0.015527,0.014116,0.014668,8364341.79668696
-1694995200000,0.013929,0.014581,0.013719,0.014082,1254511.49947486
-1694908800000,0.014702,0.014783,0.013668,0.013825,1671070.97811926
-1694822400000,0.014312,0.015016,0.014312,0.014777,4184711.49858699
-1694736000000,0.013874,0.014529,0.013716,0.014439,5308835.91270207
-1694649600000,0.013036,0.014064,0.012976,0.013923,9274664.78391062
-1694563200000,0.012774,0.013147,0.012518,0.013006,2972289.50371504
-1694476800000,0.012679,0.013392,0.012576,0.012688,1813684.9429149
-1694390400000,0.012791,0.01305,0.0123,0.012465,2378868.35300008
-1694304000000,0.013198,0.01325,0.012297,0.012619,2358341.14464303
-1694217600000,0.013484,0.014615,0.012761,0.013245,35675428.84600248
-1694131200000,0.012725,0.013566,0.012566,0.013523,8023174.86437255
-1694044800000,0.012439,0.012705,0.012318,0.012667,920144.7945279
-1693958400000,0.012304,0.012542,0.012086,0.012446,969273.01615614
-1693872000000,0.011907,0.01231,0.011832,0.01231,1360269.0629451
-1693785600000,0.012028,0.012475,0.011819,0.01192,2234219.81220659
-1693699200000,0.012042,0.012086,0.011793,0.012037,1360069.63810957
-1693612800000,0.011987,0.012114,0.011806,0.011996,1680810.4125272
-1693526400000,0.012416,0.012488,0.0119,0.011985,1304850.26787603
-1693440000000,0.0126,0.013128,0.01228,0.012399,2101435.08757789
-1693353600000,0.013197,0.013223,0.012554,0.012699,1628612.011926
-1693267200000,0.012318,0.013379,0.012028,0.013165,3369294.70927628
-1693180800000,0.012729,0.012745,0.012253,0.012361,1140923.16105106
-1693094400000,0.012568,0.012741,0.01254,0.01263,797525.33873845
-1693008000000,0.012848,0.012848,0.012481,0.012675,1373865.52888073
-1692921600000,0.012399,0.012806,0.0123,0.012806,1224467.27759991
-1692835200000,0.012924,0.012924,0.012318,0.012487,3245895.00363516
-1692748800000,0.012881,0.013105,0.01275,0.012906,2684488.22900148
-1692662400000,0.012956,0.012956,0.01225,0.012872,5541802.033973
-1692576000000,0.013681,0.013681,0.012617,0.01294,5724118.73665693
-1692489600000,0.014111,0.014473,0.013646,0.013814,3244577.92412156
-1692403200000,0.013301,0.014014,0.013181,0.014014,1245537.30566116
-1692316800000,0.012753,0.013285,0.012618,0.013285,2824202.09539042
-1692230400000,0.014229,0.014546,0.011621,0.012727,6375098.7380847
-1692144000000,0.014536,0.014643,0.013985,0.014199,3505375.03386419
-1692057600000,0.015725,0.015789,0.0137,0.014552,4511235.3189233
-1691971200000,0.015785,0.016151,0.015703,0.015826,1987894.42473548
-1691884800000,0.015706,0.015773,0.015491,0.015708,861525.65827238
-1691798400000,0.015577,0.015812,0.015503,0.015812,1488803.63394636
-1691712000000,0.015429,0.015686,0.015429,0.015573,1944920.56094835
-1691625600000,0.015384,0.015428,0.015001,0.015316,1310785.61415753
-1691539200000,0.015867,0.01593,0.015233,0.015386,2474565.14547059
-1691452800000,0.015807,0.01613,0.015581,0.015883,3526422.17716685
-1691366400000,0.015759,0.016541,0.015471,0.015861,5176150.04988139
-1691280000000,0.015837,0.016055,0.015695,0.015695,1005884.63964822
-1691193600000,0.01568,0.015836,0.01553,0.015791,1092575.10372761
-1691107200000,0.015658,0.015814,0.01549,0.015659,1772782.44563364
-1691020800000,0.016002,0.016251,0.015448,0.015571,1729146.94620308
-1690934400000,0.016513,0.016524,0.015804,0.016021,2901598.96421136
-1690848000000,0.016576,0.016671,0.01615,0.016555,4406334.31208591
-1690761600000,0.016374,0.017126,0.016374,0.016671,6667852.91113431
-1690675200000,0.016696,0.016696,0.01591,0.016268,1224276.47661106
-1690588800000,0.01663,0.016786,0.016553,0.016599,892853.85384514
-1690502400000,0.016455,0.017019,0.016342,0.016695,2664396.28725036
-1690416000000,0.016314,0.016463,0.016204,0.016405,1185498.34754269
-1690329600000,0.015885,0.016573,0.015765,0.016351,7314863.26135325
-1690243200000,0.015686,0.016063,0.015617,0.015989,1858871.63553549
-1690156800000,0.016678,0.0168,0.01545,0.015792,1918996.88036514
-1690070400000,0.01601,0.016753,0.015901,0.016673,1835841.42776483
-1689984000000,0.016569,0.016655,0.016,0.016028,2174767.69423867
-1689897600000,0.016499,0.016723,0.016359,0.016511,5742216.82505734
-1689811200000,0.016214,0.017076,0.016185,0.016522,4848863.82559424
-1689724800000,0.0162,0.016724,0.016118,0.016186,2645411.10261896
-1689638400000,0.017279,0.017419,0.0163,0.016392,1694588.3485326
-1689552000000,0.017106,0.017571,0.0167,0.0173,1732653.65305601
-1689465600000,0.01801,0.01801,0.017147,0.017354,952262.44866563
-1689379200000,0.017706,0.018263,0.01758,0.017884,775101.29401982
-1689292800000,0.018332,0.019235,0.01725,0.017743,4364373.66046092
-1689206400000,0.017615,0.018411,0.01659,0.018411,6290665.63264034
-1689120000000,0.01717,0.01765,0.017,0.017514,5528165.04873782
-1689033600000,0.017,0.017334,0.016827,0.01698,1258239.68266448
-1688947200000,0.017286,0.017648,0.016871,0.017269,2537963.61889273
-1688860800000,0.017778,0.017814,0.017293,0.017329,831896.91342545
-1688774400000,0.01756,0.018459,0.01756,0.017899,6522108.81408873
-1688688000000,0.01785,0.018175,0.017423,0.017679,1902998.81548493
-1688601600000,0.017875,0.018766,0.0175,0.017898,4650574.36659435
-1688515200000,0.01861,0.018818,0.017717,0.01778,2326915.1706149
-1688428800000,0.019262,0.019357,0.018381,0.018669,5711635.43528805
-1688342400000,0.018297,0.019562,0.018203,0.019366,2726382.56449311
-1688256000000,0.01848,0.0187,0.017945,0.018279,1294093.20712166
-1688169600000,0.018376,0.01863,0.017936,0.018192,1401780.5993873
-1688083200000,0.018475,0.019131,0.01696,0.018376,3655759.80986912
-1687996800000,0.018821,0.019392,0.018069,0.018591,1761639.75429014
-1687910400000,0.020043,0.020291,0.0185,0.018856,2286941.56121726
-1687824000000,0.020146,0.020823,0.020073,0.020441,543667.07440675
-1687737600000,0.020406,0.021269,0.01975,0.019959,1095271.68632911
-1687651200000,0.020274,0.021643,0.020274,0.020521,868070.49099862
-1687564800000,0.020658,0.020825,0.019359,0.020145,1448406.86702058
-1687478400000,0.019973,0.021024,0.019764,0.020494,3599247.02387819
-1687392000000,0.020033,0.021212,0.019673,0.020015,2501646.22042235
-1687305600000,0.019366,0.020419,0.019258,0.020033,8004306.04749248
-1687219200000,0.017691,0.019459,0.017455,0.019149,2215519.15687523
-1687132800000,0.017814,0.018172,0.017704,0.017818,1465390.21962812
-1687046400000,0.018438,0.018697,0.017744,0.017845,1463074.04963622
-1686960000000,0.018018,0.018766,0.017873,0.018409,625181.03509366
-1686873600000,0.017695,0.018303,0.017066,0.01806,2105393.73478618
-1686787200000,0.017941,0.017941,0.016808,0.017706,3670374.73415956
-1686700800000,0.018587,0.018887,0.017382,0.017676,1787064.29736592
-1686614400000,0.018784,0.019055,0.018098,0.018737,1956648.55220306
-1686528000000,0.017779,0.019336,0.017602,0.018629,4144668.1102674
-1686441600000,0.017611,0.018352,0.017315,0.017778,1858832.2087381
-1686355200000,0.021264,0.021264,0.01496,0.017859,9707267.32023691
-1686268800000,0.02141,0.02182,0.020768,0.021231,2774652.81918704
-1686182400000,0.021514,0.022405,0.021132,0.021519,2767629.94000511
-1686096000000,0.023293,0.023366,0.021103,0.021673,3747322.71072959
-1686009600000,0.022286,0.023523,0.020852,0.023523,8423864.2104365
-1685923200000,0.025404,0.025507,0.021678,0.022343,9403022.79112379
-1685836800000,0.026411,0.026587,0.025471,0.025498,3075086.29392953
-1685750400000,0.02788,0.027978,0.026235,0.026484,1933552.71273814
-1685664000000,0.0274,0.028264,0.027,0.028042,5216774.68825645
-1685577600000,0.026975,0.029434,0.026145,0.027395,23936349.30524855
-1685491200000,0.028586,0.028586,0.0255,0.026974,5296948.07811911
-1685404800000,0.027626,0.028958,0.026609,0.028806,4227166.91656136
-1685318400000,0.026948,0.027875,0.026259,0.02763,2380104.29140662
-1685232000000,0.026722,0.027418,0.026166,0.027,4595410.74511062
-1685145600000,0.02495,0.026966,0.024824,0.026591,4985472.50469576
-1685059200000,0.024891,0.025584,0.024189,0.025241,2737230.24060662
-1684972800000,0.024882,0.02605,0.024501,0.024977,3188563.65025395
-1684886400000,0.02609,0.027571,0.024108,0.025186,7575928.06920067
-1684800000000,0.025664,0.027922,0.025265,0.026018,10796839.51961299
-1684713600000,0.024013,0.026352,0.023101,0.025729,13583221.83582899
-1684627200000,0.024291,0.025782,0.023746,0.023921,3249646.07218634
-1684540800000,0.024267,0.024724,0.023889,0.024451,2052902.17074055
-1684454400000,0.025051,0.025853,0.024162,0.024535,1214821.43647784
-1684368000000,0.025458,0.027018,0.024278,0.025032,6877698.72850199
-1684281600000,0.02534,0.026384,0.024116,0.025531,15633510.01102397
-1684195200000,0.022401,0.025779,0.0221,0.02546,29633131.59466819
-1684108800000,0.021343,0.023222,0.02087,0.02247,13779357.59432398
-1684022400000,0.020158,0.021847,0.019777,0.021447,2113415.58446631
-1683936000000,0.02103,0.02103,0.020134,0.020367,246400.01989641
-1683849600000,0.020348,0.020949,0.01954,0.020949,657483.01301006
-1683763200000,0.0215,0.0215,0.019703,0.020746,2350939.22412509
-1683676800000,0.020993,0.022184,0.020079,0.021895,1487987.03432932
-1683590400000,0.021657,0.021977,0.020968,0.021143,1490630.96964623
-1683504000000,0.024181,0.024191,0.020995,0.021669,3436896.84174839
-1683417600000,0.024704,0.025039,0.024003,0.024014,836256.16406865
-1683331200000,0.027361,0.027361,0.024422,0.024772,940085.19449258
-1683244800000,0.026133,0.027317,0.025772,0.027178,907303.29669163
-1683158400000,0.027026,0.027141,0.025981,0.026288,925869.33122689
-1683072000000,0.027048,0.02752,0.025384,0.027479,1270731.69654589
-1682985600000,0.027106,0.027645,0.026175,0.027304,1016831.11074972
-1682899200000,0.028292,0.029008,0.02677,0.027563,764204.72271644
+market,time,open,high,low,close,volume
+ACH-EUR,1707868800000,0.017935,0.018927,0.017797,0.018713,2533470.30094876
+ACH-EUR,1707782400000,0.017971,0.018163,0.017489,0.018008,9757686.81380695
+ACH-EUR,1707696000000,0.017176,0.017982,0.016763,0.017913,4935953.62769682
+ACH-EUR,1707609600000,0.017217,0.017536,0.016878,0.017071,2747520.92664693
+ACH-EUR,1707523200000,0.017356,0.017751,0.01679,0.017206,3992659.01953205
+ACH-EUR,1707436800000,0.016853,0.017524,0.016853,0.017294,6475238.61142199
+ACH-EUR,1707350400000,0.017072,0.017247,0.016686,0.016913,3876246.11001464
+ACH-EUR,1707264000000,0.016679,0.017139,0.016372,0.017074,2575240.6640352
+ACH-EUR,1707177600000,0.016415,0.016821,0.016163,0.016658,3379677.69706179
+ACH-EUR,1707091200000,0.016241,0.01699,0.0161,0.016424,3646957.23328113
+ACH-EUR,1707004800000,0.016848,0.017117,0.016262,0.016375,2683860.91564174
+ACH-EUR,1706918400000,0.017127,0.017351,0.016797,0.017059,1535009.51830077
+ACH-EUR,1706832000000,0.016733,0.017257,0.016645,0.017138,2513071.51898829
+ACH-EUR,1706745600000,0.017027,0.017051,0.016307,0.016771,2897510.23920088
+ACH-EUR,1706659200000,0.017899,0.017899,0.016634,0.016919,9046805.03590559
+ACH-EUR,1706572800000,0.017627,0.018525,0.017572,0.017828,12863763.824674
+ACH-EUR,1706486400000,0.016512,0.018008,0.016512,0.017721,12029814.41190643
+ACH-EUR,1706400000000,0.017126,0.017337,0.01638,0.016555,2661740.3712081
+ACH-EUR,1706313600000,0.016998,0.017316,0.016722,0.017127,5525125.94293909
+ACH-EUR,1706227200000,0.015536,0.017528,0.015224,0.016939,15950019.34014303
+ACH-EUR,1706140800000,0.0155,0.015679,0.015033,0.01555,3369910.81389168
+ACH-EUR,1706054400000,0.015295,0.015995,0.015025,0.015635,5616213.20249749
+ACH-EUR,1705968000000,0.015769,0.015942,0.014179,0.015291,9227757.04367156
+ACH-EUR,1705881600000,0.016709,0.016713,0.015513,0.015764,3583343.87719111
+ACH-EUR,1705795200000,0.017257,0.017392,0.016635,0.016728,1697150.30295624
+ACH-EUR,1705708800000,0.017016,0.017534,0.016798,0.017259,1019933.6994394
+ACH-EUR,1705622400000,0.017065,0.017427,0.015814,0.017013,3523716.69879845
+ACH-EUR,1705536000000,0.017685,0.018296,0.016734,0.017011,4044614.16503166
+ACH-EUR,1705449600000,0.018064,0.018254,0.017425,0.017557,2819579.93735635
+ACH-EUR,1705363200000,0.017855,0.01842,0.017428,0.017996,3953025.64902513
+ACH-EUR,1705276800000,0.017106,0.01805,0.016972,0.017804,5082432.53771403
+ACH-EUR,1705190400000,0.017595,0.017887,0.017,0.017,3113885.28007372
+ACH-EUR,1705104000000,0.017652,0.018142,0.017105,0.017932,3413051.52928378
+ACH-EUR,1705017600000,0.018644,0.019069,0.01715,0.017772,7514338.55120831
+ACH-EUR,1704931200000,0.01772,0.01892,0.017466,0.018644,4029800.01278125
+ACH-EUR,1704844800000,0.016232,0.017995,0.015862,0.017506,5691933.65577136
+ACH-EUR,1704758400000,0.016821,0.017314,0.015523,0.016087,5702571.55091051
+ACH-EUR,1704672000000,0.016527,0.0181,0.015115,0.017044,7451078.65293688
+ACH-EUR,1704585600000,0.017358,0.018111,0.016206,0.016548,5706644.2111984
+ACH-EUR,1704499200000,0.017538,0.0179,0.0164,0.017492,6316379.77798087
+ACH-EUR,1704412800000,0.018242,0.018578,0.016882,0.017621,6299713.8465321
+ACH-EUR,1704326400000,0.018047,0.019245,0.0176,0.018168,7443746.41662349
+ACH-EUR,1704240000000,0.019993,0.021,0.016332,0.01814,11972729.53784195
+ACH-EUR,1704153600000,0.020279,0.020644,0.01973,0.019999,4305387.36584799
+ACH-EUR,1704067200000,0.0194,0.020356,0.01885,0.020226,3156809.26183179
+ACH-EUR,1703980800000,0.01951,0.020399,0.018751,0.019336,3865435.75856478
+ACH-EUR,1703894400000,0.019631,0.020311,0.019005,0.019617,3207427.15902488
+ACH-EUR,1703808000000,0.019752,0.025,0.0188,0.019761,8804855.47552671
+ACH-EUR,1703721600000,0.020978,0.021275,0.019578,0.019854,4770014.22468398
+ACH-EUR,1703635200000,0.020779,0.022592,0.019858,0.020969,12993709.35779585
+ACH-EUR,1703548800000,0.020757,0.0213,0.019598,0.020583,5021004.75989305
+ACH-EUR,1703462400000,0.020509,0.021256,0.020309,0.020854,3327179.28753001
+ACH-EUR,1703376000000,0.020264,0.021557,0.019546,0.020582,3820642.51261395
+ACH-EUR,1703289600000,0.019589,0.020497,0.018809,0.020255,4720936.0033791
+ACH-EUR,1703203200000,0.019246,0.019878,0.01897,0.019589,3964121.49371326
+ACH-EUR,1703116800000,0.018843,0.019725,0.018649,0.019257,4191404.44976067
+ACH-EUR,1703030400000,0.018085,0.019551,0.017925,0.018889,5907532.08562565
+ACH-EUR,1702944000000,0.018186,0.019428,0.01791,0.018066,7612405.18755906
+ACH-EUR,1702857600000,0.018767,0.018859,0.017,0.018183,9685026.69592422
+ACH-EUR,1702771200000,0.019808,0.020075,0.0187,0.018808,5932543.77103958
+ACH-EUR,1702684800000,0.019064,0.0201,0.01896,0.019756,4893986.8415932
+ACH-EUR,1702598400000,0.019464,0.019898,0.018613,0.018901,3492982.6066503
+ACH-EUR,1702512000000,0.018857,0.019663,0.018707,0.019534,5566693.52191034
+ACH-EUR,1702425600000,0.018687,0.019765,0.01785,0.018701,6660720.67468872
+ACH-EUR,1702339200000,0.018832,0.019293,0.018101,0.018695,4791289.25009529
+ACH-EUR,1702252800000,0.020512,0.020604,0.01771,0.018774,14081177.0618126
+ACH-EUR,1702166400000,0.020311,0.02108,0.02,0.020702,6007757.85406227
+ACH-EUR,1702080000000,0.021319,0.021823,0.020304,0.020319,6888743.52789101
+ACH-EUR,1701993600000,0.021144,0.021355,0.020504,0.021319,6494393.47225906
+ACH-EUR,1701907200000,0.022033,0.022291,0.0203,0.021136,11694538.88740713
+ACH-EUR,1701820800000,0.020782,0.02343,0.020174,0.022106,23411122.58933167
+ACH-EUR,1701734400000,0.021023,0.021411,0.019661,0.020622,8371592.7688098
+ACH-EUR,1701648000000,0.019322,0.021225,0.0184,0.020927,7594784.29090348
+ACH-EUR,1701561600000,0.01928,0.01985,0.018717,0.019078,3590086.79254604
+ACH-EUR,1701475200000,0.018717,0.019306,0.018501,0.019306,3376892.92674604
+ACH-EUR,1701388800000,0.018254,0.018885,0.018079,0.018741,2107562.67423287
+ACH-EUR,1701302400000,0.017989,0.019076,0.017967,0.018311,6739667.17191421
+ACH-EUR,1701216000000,0.018282,0.01956,0.017922,0.018084,6578179.02257029
+ACH-EUR,1701129600000,0.018185,0.018811,0.017534,0.018492,2840496.71526687
+ACH-EUR,1701043200000,0.018769,0.018805,0.017652,0.018173,2981621.4704893
+ACH-EUR,1700956800000,0.019348,0.019546,0.017912,0.01872,5291924.09963602
+ACH-EUR,1700870400000,0.01883,0.019668,0.018748,0.019355,7326081.40254769
+ACH-EUR,1700784000000,0.017783,0.0196,0.017656,0.018809,11523876.50141019
+ACH-EUR,1700697600000,0.017577,0.018173,0.017212,0.017806,4349034.38753215
+ACH-EUR,1700611200000,0.016484,0.017748,0.016484,0.017574,4768198.93673407
+ACH-EUR,1700524800000,0.018182,0.01855,0.016083,0.016474,4979161.2950393
+ACH-EUR,1700438400000,0.017891,0.018641,0.017793,0.018162,6347417.14624097
+ACH-EUR,1700352000000,0.017249,0.018209,0.016827,0.018049,5201167.50618869
+ACH-EUR,1700265600000,0.017929,0.018008,0.017,0.017273,3110946.32831971
+ACH-EUR,1700179200000,0.017918,0.018225,0.016905,0.017801,3196346.88960017
+ACH-EUR,1700092800000,0.019012,0.019298,0.017376,0.017781,4706977.0005389
+ACH-EUR,1700006400000,0.017915,0.019011,0.017856,0.019011,4370188.43311227
+ACH-EUR,1699920000000,0.018,0.018567,0.016883,0.017925,8131922.16921177
+ACH-EUR,1699833600000,0.019385,0.020101,0.01806,0.018276,6045612.7586274
+ACH-EUR,1699747200000,0.02,0.02033,0.019264,0.019635,5946212.02263635
+ACH-EUR,1699660800000,0.02111,0.021345,0.020026,0.020065,4170013.69986485
+ACH-EUR,1699574400000,0.02092,0.022141,0.019902,0.021063,10462596.84216757
+ACH-EUR,1699488000000,0.019117,0.021029,0.0159,0.020897,31728035.57745359
+ACH-EUR,1699401600000,0.019853,0.020092,0.0191,0.0191,8671069.52215484
+ACH-EUR,1699315200000,0.019459,0.020853,0.018865,0.019888,24628732.55222573
+ACH-EUR,1699228800000,0.017408,0.019768,0.017173,0.019475,30813417.64614098
+ACH-EUR,1699142400000,0.017506,0.01775,0.016851,0.017476,5994273.93084099
+ACH-EUR,1699056000000,0.016942,0.017588,0.016781,0.017409,3711724.68726756
+ACH-EUR,1698969600000,0.017086,0.017634,0.01674,0.016872,4735162.42607214
+ACH-EUR,1698883200000,0.018194,0.018342,0.01655,0.017162,46719885.60906767
+ACH-EUR,1698796800000,0.01509,0.018469,0.014401,0.018158,49876895.71452189
+ACH-EUR,1698710400000,0.01558,0.015691,0.014578,0.015001,3983549.8693789
+ACH-EUR,1698624000000,0.015598,0.015828,0.015051,0.015642,4566035.72505817
+ACH-EUR,1698537600000,0.01529,0.015777,0.015045,0.015559,2479830.94703079
+ACH-EUR,1698451200000,0.015203,0.015582,0.015127,0.015316,2392106.9549112
+ACH-EUR,1698364800000,0.015852,0.015852,0.014824,0.015139,2926476.21114747
+ACH-EUR,1698278400000,0.015433,0.016463,0.015226,0.015866,9792874.85858452
+ACH-EUR,1698192000000,0.014844,0.015767,0.014727,0.0154,7246343.53681587
+ACH-EUR,1698105600000,0.013577,0.015995,0.013567,0.014978,23138327.35567892
+ACH-EUR,1698019200000,0.013023,0.013618,0.012803,0.013465,4995285.13405455
+ACH-EUR,1697932800000,0.012708,0.012992,0.012524,0.012956,1642972.52084325
+ACH-EUR,1697846400000,0.01248,0.0131,0.01243,0.012778,3958266.66470784
+ACH-EUR,1697760000000,0.012051,0.012637,0.012041,0.012497,6152489.71708831
+ACH-EUR,1697673600000,0.012144,0.012299,0.011938,0.012089,3847312.62883613
+ACH-EUR,1697587200000,0.012487,0.012536,0.0121,0.012175,1740688.65237549
+ACH-EUR,1697500800000,0.012985,0.013027,0.012436,0.012467,2128072.22698455
+ACH-EUR,1697414400000,0.012843,0.013324,0.012672,0.012993,6837846.80334336
+ACH-EUR,1697328000000,0.01274,0.013015,0.012602,0.012893,1576192.06701688
+ACH-EUR,1697241600000,0.012686,0.012714,0.0125,0.012613,1937594.83132388
+ACH-EUR,1697155200000,0.012416,0.012841,0.012383,0.012677,1779912.59147436
+ACH-EUR,1697068800000,0.012428,0.012583,0.012317,0.01242,947879.13374982
+ACH-EUR,1696982400000,0.012658,0.012763,0.012418,0.01268,2111356.0342218
+ACH-EUR,1696896000000,0.01288,0.013091,0.012533,0.012649,2951827.28604607
+ACH-EUR,1696809600000,0.013541,0.013581,0.012666,0.012907,2370884.47208065
+ACH-EUR,1696723200000,0.013546,0.013597,0.01326,0.013416,700276.84035432
+ACH-EUR,1696636800000,0.013611,0.013627,0.013321,0.013556,1221820.18059541
+ACH-EUR,1696550400000,0.013478,0.013864,0.013433,0.013678,1765186.86914422
+ACH-EUR,1696464000000,0.013913,0.013927,0.013437,0.013437,2070802.46942065
+ACH-EUR,1696377600000,0.013909,0.014048,0.0133,0.014048,2225463.28367352
+ACH-EUR,1696291200000,0.014208,0.014381,0.01395,0.014002,2246408.13681507
+ACH-EUR,1696204800000,0.015173,0.015179,0.014107,0.014155,4039277.08415361
+ACH-EUR,1696118400000,0.014551,0.0152,0.014478,0.015121,2649105.98802215
+ACH-EUR,1696032000000,0.014385,0.014571,0.014214,0.014488,1818394.60347968
+ACH-EUR,1695945600000,0.014472,0.01458,0.014217,0.014391,1744445.2603442
+ACH-EUR,1695859200000,0.014454,0.014636,0.014209,0.014379,2022226.94690366
+ACH-EUR,1695772800000,0.01505,0.015118,0.014222,0.014288,3167974.80814938
+ACH-EUR,1695686400000,0.014522,0.015042,0.014307,0.015009,1916099.9676155
+ACH-EUR,1695600000000,0.014029,0.014617,0.014,0.014475,3010569.13537798
+ACH-EUR,1695513600000,0.014439,0.014494,0.014098,0.014155,5645049.35233539
+ACH-EUR,1695427200000,0.01573,0.015782,0.014405,0.014533,8255944.61192587
+ACH-EUR,1695340800000,0.014857,0.015945,0.014425,0.015832,23241335.10269675
+ACH-EUR,1695254400000,0.014084,0.015406,0.013671,0.014914,21391807.87590714
+ACH-EUR,1695168000000,0.014617,0.014751,0.013721,0.014069,5009251.56527123
+ACH-EUR,1695081600000,0.014182,0.015527,0.014116,0.014668,8364341.79668696
+ACH-EUR,1694995200000,0.013929,0.014581,0.013719,0.014082,1254511.49947486
+ACH-EUR,1694908800000,0.014702,0.014783,0.013668,0.013825,1671070.97811926
+ACH-EUR,1694822400000,0.014312,0.015016,0.014312,0.014777,4184711.49858699
+ACH-EUR,1694736000000,0.013874,0.014529,0.013716,0.014439,5308835.91270207
+ACH-EUR,1694649600000,0.013036,0.014064,0.012976,0.013923,9274664.78391062
+ACH-EUR,1694563200000,0.012774,0.013147,0.012518,0.013006,2972289.50371504
+ACH-EUR,1694476800000,0.012679,0.013392,0.012576,0.012688,1813684.9429149
+ACH-EUR,1694390400000,0.012791,0.01305,0.0123,0.012465,2378868.35300008
+ACH-EUR,1694304000000,0.013198,0.01325,0.012297,0.012619,2358341.14464303
+ACH-EUR,1694217600000,0.013484,0.014615,0.012761,0.013245,35675428.84600248
+ACH-EUR,1694131200000,0.012725,0.013566,0.012566,0.013523,8023174.86437255
+ACH-EUR,1694044800000,0.012439,0.012705,0.012318,0.012667,920144.7945279
+ACH-EUR,1693958400000,0.012304,0.012542,0.012086,0.012446,969273.01615614
+ACH-EUR,1693872000000,0.011907,0.01231,0.011832,0.01231,1360269.0629451
+ACH-EUR,1693785600000,0.012028,0.012475,0.011819,0.01192,2234219.81220659
+ACH-EUR,1693699200000,0.012042,0.012086,0.011793,0.012037,1360069.63810957
+ACH-EUR,1693612800000,0.011987,0.012114,0.011806,0.011996,1680810.4125272
+ACH-EUR,1693526400000,0.012416,0.012488,0.0119,0.011985,1304850.26787603
+ACH-EUR,1693440000000,0.0126,0.013128,0.01228,0.012399,2101435.08757789
+ACH-EUR,1693353600000,0.013197,0.013223,0.012554,0.012699,1628612.011926
+ACH-EUR,1693267200000,0.012318,0.013379,0.012028,0.013165,3369294.70927628
+ACH-EUR,1693180800000,0.012729,0.012745,0.012253,0.012361,1140923.16105106
+ACH-EUR,1693094400000,0.012568,0.012741,0.01254,0.01263,797525.33873845
+ACH-EUR,1693008000000,0.012848,0.012848,0.012481,0.012675,1373865.52888073
+ACH-EUR,1692921600000,0.012399,0.012806,0.0123,0.012806,1224467.27759991
+ACH-EUR,1692835200000,0.012924,0.012924,0.012318,0.012487,3245895.00363516
+ACH-EUR,1692748800000,0.012881,0.013105,0.01275,0.012906,2684488.22900148
+ACH-EUR,1692662400000,0.012956,0.012956,0.01225,0.012872,5541802.033973
+ACH-EUR,1692576000000,0.013681,0.013681,0.012617,0.01294,5724118.73665693
+ACH-EUR,1692489600000,0.014111,0.014473,0.013646,0.013814,3244577.92412156
+ACH-EUR,1692403200000,0.013301,0.014014,0.013181,0.014014,1245537.30566116
+ACH-EUR,1692316800000,0.012753,0.013285,0.012618,0.013285,2824202.09539042
+ACH-EUR,1692230400000,0.014229,0.014546,0.011621,0.012727,6375098.7380847
+ACH-EUR,1692144000000,0.014536,0.014643,0.013985,0.014199,3505375.03386419
+ACH-EUR,1692057600000,0.015725,0.015789,0.0137,0.014552,4511235.3189233
+ACH-EUR,1691971200000,0.015785,0.016151,0.015703,0.015826,1987894.42473548
+ACH-EUR,1691884800000,0.015706,0.015773,0.015491,0.015708,861525.65827238
+ACH-EUR,1691798400000,0.015577,0.015812,0.015503,0.015812,1488803.63394636
+ACH-EUR,1691712000000,0.015429,0.015686,0.015429,0.015573,1944920.56094835
+ACH-EUR,1691625600000,0.015384,0.015428,0.015001,0.015316,1310785.61415753
+ACH-EUR,1691539200000,0.015867,0.01593,0.015233,0.015386,2474565.14547059
+ACH-EUR,1691452800000,0.015807,0.01613,0.015581,0.015883,3526422.17716685
+ACH-EUR,1691366400000,0.015759,0.016541,0.015471,0.015861,5176150.04988139
+ACH-EUR,1691280000000,0.015837,0.016055,0.015695,0.015695,1005884.63964822
+ACH-EUR,1691193600000,0.01568,0.015836,0.01553,0.015791,1092575.10372761
+ACH-EUR,1691107200000,0.015658,0.015814,0.01549,0.015659,1772782.44563364
+ACH-EUR,1691020800000,0.016002,0.016251,0.015448,0.015571,1729146.94620308
+ACH-EUR,1690934400000,0.016513,0.016524,0.015804,0.016021,2901598.96421136
+ACH-EUR,1690848000000,0.016576,0.016671,0.01615,0.016555,4406334.31208591
+ACH-EUR,1690761600000,0.016374,0.017126,0.016374,0.016671,6667852.91113431
+ACH-EUR,1690675200000,0.016696,0.016696,0.01591,0.016268,1224276.47661106
+ACH-EUR,1690588800000,0.01663,0.016786,0.016553,0.016599,892853.85384514
+ACH-EUR,1690502400000,0.016455,0.017019,0.016342,0.016695,2664396.28725036
+ACH-EUR,1690416000000,0.016314,0.016463,0.016204,0.016405,1185498.34754269
+ACH-EUR,1690329600000,0.015885,0.016573,0.015765,0.016351,7314863.26135325
+ACH-EUR,1690243200000,0.015686,0.016063,0.015617,0.015989,1858871.63553549
+ACH-EUR,1690156800000,0.016678,0.0168,0.01545,0.015792,1918996.88036514
+ACH-EUR,1690070400000,0.01601,0.016753,0.015901,0.016673,1835841.42776483
+ACH-EUR,1689984000000,0.016569,0.016655,0.016,0.016028,2174767.69423867
+ACH-EUR,1689897600000,0.016499,0.016723,0.016359,0.016511,5742216.82505734
+ACH-EUR,1689811200000,0.016214,0.017076,0.016185,0.016522,4848863.82559424
+ACH-EUR,1689724800000,0.0162,0.016724,0.016118,0.016186,2645411.10261896
+ACH-EUR,1689638400000,0.017279,0.017419,0.0163,0.016392,1694588.3485326
+ACH-EUR,1689552000000,0.017106,0.017571,0.0167,0.0173,1732653.65305601
+ACH-EUR,1689465600000,0.01801,0.01801,0.017147,0.017354,952262.44866563
+ACH-EUR,1689379200000,0.017706,0.018263,0.01758,0.017884,775101.29401982
+ACH-EUR,1689292800000,0.018332,0.019235,0.01725,0.017743,4364373.66046092
+ACH-EUR,1689206400000,0.017615,0.018411,0.01659,0.018411,6290665.63264034
+ACH-EUR,1689120000000,0.01717,0.01765,0.017,0.017514,5528165.04873782
+ACH-EUR,1689033600000,0.017,0.017334,0.016827,0.01698,1258239.68266448
+ACH-EUR,1688947200000,0.017286,0.017648,0.016871,0.017269,2537963.61889273
+ACH-EUR,1688860800000,0.017778,0.017814,0.017293,0.017329,831896.91342545
+ACH-EUR,1688774400000,0.01756,0.018459,0.01756,0.017899,6522108.81408873
+ACH-EUR,1688688000000,0.01785,0.018175,0.017423,0.017679,1902998.81548493
+ACH-EUR,1688601600000,0.017875,0.018766,0.0175,0.017898,4650574.36659435
+ACH-EUR,1688515200000,0.01861,0.018818,0.017717,0.01778,2326915.1706149
+ACH-EUR,1688428800000,0.019262,0.019357,0.018381,0.018669,5711635.43528805
+ACH-EUR,1688342400000,0.018297,0.019562,0.018203,0.019366,2726382.56449311
+ACH-EUR,1688256000000,0.01848,0.0187,0.017945,0.018279,1294093.20712166
+ACH-EUR,1688169600000,0.018376,0.01863,0.017936,0.018192,1401780.5993873
+ACH-EUR,1688083200000,0.018475,0.019131,0.01696,0.018376,3655759.80986912
+ACH-EUR,1687996800000,0.018821,0.019392,0.018069,0.018591,1761639.75429014
+ACH-EUR,1687910400000,0.020043,0.020291,0.0185,0.018856,2286941.56121726
+ACH-EUR,1687824000000,0.020146,0.020823,0.020073,0.020441,543667.07440675
+ACH-EUR,1687737600000,0.020406,0.021269,0.01975,0.019959,1095271.68632911
+ACH-EUR,1687651200000,0.020274,0.021643,0.020274,0.020521,868070.49099862
+ACH-EUR,1687564800000,0.020658,0.020825,0.019359,0.020145,1448406.86702058
+ACH-EUR,1687478400000,0.019973,0.021024,0.019764,0.020494,3599247.02387819
+ACH-EUR,1687392000000,0.020033,0.021212,0.019673,0.020015,2501646.22042235
+ACH-EUR,1687305600000,0.019366,0.020419,0.019258,0.020033,8004306.04749248
+ACH-EUR,1687219200000,0.017691,0.019459,0.017455,0.019149,2215519.15687523
+ACH-EUR,1687132800000,0.017814,0.018172,0.017704,0.017818,1465390.21962812
+ACH-EUR,1687046400000,0.018438,0.018697,0.017744,0.017845,1463074.04963622
+ACH-EUR,1686960000000,0.018018,0.018766,0.017873,0.018409,625181.03509366
+ACH-EUR,1686873600000,0.017695,0.018303,0.017066,0.01806,2105393.73478618
+ACH-EUR,1686787200000,0.017941,0.017941,0.016808,0.017706,3670374.73415956
+ACH-EUR,1686700800000,0.018587,0.018887,0.017382,0.017676,1787064.29736592
+ACH-EUR,1686614400000,0.018784,0.019055,0.018098,0.018737,1956648.55220306
+ACH-EUR,1686528000000,0.017779,0.019336,0.017602,0.018629,4144668.1102674
+ACH-EUR,1686441600000,0.017611,0.018352,0.017315,0.017778,1858832.2087381
+ACH-EUR,1686355200000,0.021264,0.021264,0.01496,0.017859,9707267.32023691
+ACH-EUR,1686268800000,0.02141,0.02182,0.020768,0.021231,2774652.81918704
+ACH-EUR,1686182400000,0.021514,0.022405,0.021132,0.021519,2767629.94000511
+ACH-EUR,1686096000000,0.023293,0.023366,0.021103,0.021673,3747322.71072959
+ACH-EUR,1686009600000,0.022286,0.023523,0.020852,0.023523,8423864.2104365
+ACH-EUR,1685923200000,0.025404,0.025507,0.021678,0.022343,9403022.79112379
+ACH-EUR,1685836800000,0.026411,0.026587,0.025471,0.025498,3075086.29392953
+ACH-EUR,1685750400000,0.02788,0.027978,0.026235,0.026484,1933552.71273814
+ACH-EUR,1685664000000,0.0274,0.028264,0.027,0.028042,5216774.68825645
+ACH-EUR,1685577600000,0.026975,0.029434,0.026145,0.027395,23936349.30524855
+ACH-EUR,1685491200000,0.028586,0.028586,0.0255,0.026974,5296948.07811911
+ACH-EUR,1685404800000,0.027626,0.028958,0.026609,0.028806,4227166.91656136
+ACH-EUR,1685318400000,0.026948,0.027875,0.026259,0.02763,2380104.29140662
+ACH-EUR,1685232000000,0.026722,0.027418,0.026166,0.027,4595410.74511062
+ACH-EUR,1685145600000,0.02495,0.026966,0.024824,0.026591,4985472.50469576
+ACH-EUR,1685059200000,0.024891,0.025584,0.024189,0.025241,2737230.24060662
+ACH-EUR,1684972800000,0.024882,0.02605,0.024501,0.024977,3188563.65025395
+ACH-EUR,1684886400000,0.02609,0.027571,0.024108,0.025186,7575928.06920067
+ACH-EUR,1684800000000,0.025664,0.027922,0.025265,0.026018,10796839.51961299
+ACH-EUR,1684713600000,0.024013,0.026352,0.023101,0.025729,13583221.83582899
+ACH-EUR,1684627200000,0.024291,0.025782,0.023746,0.023921,3249646.07218634
+ACH-EUR,1684540800000,0.024267,0.024724,0.023889,0.024451,2052902.17074055
+ACH-EUR,1684454400000,0.025051,0.025853,0.024162,0.024535,1214821.43647784
+ACH-EUR,1684368000000,0.025458,0.027018,0.024278,0.025032,6877698.72850199
+ACH-EUR,1684281600000,0.02534,0.026384,0.024116,0.025531,15633510.01102397
+ACH-EUR,1684195200000,0.022401,0.025779,0.0221,0.02546,29633131.59466819
+ACH-EUR,1684108800000,0.021343,0.023222,0.02087,0.02247,13779357.59432398
+ACH-EUR,1684022400000,0.020158,0.021847,0.019777,0.021447,2113415.58446631
+ACH-EUR,1683936000000,0.02103,0.02103,0.020134,0.020367,246400.01989641
+ACH-EUR,1683849600000,0.020348,0.020949,0.01954,0.020949,657483.01301006
+ACH-EUR,1683763200000,0.0215,0.0215,0.019703,0.020746,2350939.22412509
+ACH-EUR,1683676800000,0.020993,0.022184,0.020079,0.021895,1487987.03432932
+ACH-EUR,1683590400000,0.021657,0.021977,0.020968,0.021143,1490630.96964623
+ACH-EUR,1683504000000,0.024181,0.024191,0.020995,0.021669,3436896.84174839
+ACH-EUR,1683417600000,0.024704,0.025039,0.024003,0.024014,836256.16406865
+ACH-EUR,1683331200000,0.027361,0.027361,0.024422,0.024772,940085.19449258
+ACH-EUR,1683244800000,0.026133,0.027317,0.025772,0.027178,907303.29669163
+ACH-EUR,1683158400000,0.027026,0.027141,0.025981,0.026288,925869.33122689
+ACH-EUR,1683072000000,0.027048,0.02752,0.025384,0.027479,1270731.69654589
+ACH-EUR,1682985600000,0.027106,0.027645,0.026175,0.027304,1016831.11074972
+ACH-EUR,1682899200000,0.028292,0.029008,0.02677,0.027563,764204.72271644
diff --git a/candles/ADA-BTC.csv b/candles/ADA-BTC.csv
index 89b8aa9ee1353a3e960f88580c32b5a4a8ba7871..e11b1a3c07b4605bed22d93031c208d568c06dc2 100644
--- a/candles/ADA-BTC.csv
+++ b/candles/ADA-BTC.csv
@@ -1,405 +1,405 @@
-time,open,high,low,close,volume
-1616112000000,0.000021289,0.000022169,0.000020945,0.000021401,136978.830864
-1616025600000,0.000023384,0.0000253,0.00002089,0.000021345,290883.967705
-1615939200000,0.000021943,0.000024726,0.000021353,0.000023394,324809.462749
-1615852800000,0.000018549,0.000023108,0.000016,0.000021962,280307.823864
-1615766400000,0.000017847,0.000018645,0.000017502,0.000018539,60658.602088
-1615680000000,0.000017969,0.000018139,0.000017562,0.000017881,191122.376259
-1615593600000,0.000018025,0.000019722,0.000017585,0.000017999,139342.416035
-1615507200000,0.000019462,0.000019731,0.000018012,0.000018062,125839.463847
-1615420800000,0.000020202,0.000020522,0.000019172,0.000019489,221349.938787
-1615334400000,0.000021829,0.000021833,0.000020053,0.000020275,124427.436845
-1615248000000,0.000021356,0.0000231,0.0000201,0.000021809,191320.669619
-1615161600000,0.000022251,0.00002277,0.000021364,0.000021364,135614.524735
-1615075200000,0.00002311,0.00002311,0.000022076,0.000022175,80831.502517
-1614988800000,0.000023958,0.000023998,0.000022647,0.000023128,125691.49055
-1614902400000,0.000022989,0.00002459,0.000022219,0.000023788,167422.846933
-1614816000000,0.000024086,0.00002442,0.000022433,0.000022984,170251.14633
-1614729600000,0.000025254,0.000025407,0.00002376,0.000024074,244170.07064
-1614643200000,0.000026123,0.0000264,0.000024224,0.000025275,560670.179308
-1614556800000,0.000029136,0.000029136,0.0000241,0.000026116,525071.077769
-1614470400000,0.00002855,0.000029981,0.00002607,0.000029041,618026.837328
-1614384000000,0.000027,0.0000325,0.0000261,0.000028625,623299.878071
-1614297600000,0.000022814,0.000027402,0.000022094,0.000026783,650540.051109
-1614211200000,0.00002115,0.00002346,0.00002037,0.000022828,296129.959057
-1614124800000,0.000019636,0.000021335,0.000019126,0.000021275,224681.884004
-1614038400000,0.00002037,0.000021177,0.000018137,0.000019508,797763.151232
-1613952000000,0.000019004,0.000020793,0.00001701,0.000020287,1301809.06203
-1613865600000,0.00001974,0.00002016,0.000018611,0.00001911,308675.004239
-1613779200000,0.00001659,0.000021336,0.000016432,0.00001995,754601.431202
-1613692800000,0.00001785,0.000017929,0.000016591,0.000016591,86937.515495
-1613606400000,0.00001715,0.0000183,0.00001715,0.000017736,110568.070966
-1613520000000,0.00001764,0.000017678,0.00001638,0.000017003,121820.467119
-1613433600000,0.00001785,0.000018446,0.00001743,0.00001768,147922.374853
-1613347200000,0.00001764,0.000018658,0.00001519,0.00001785,490066.123157
-1613260800000,0.00001932,0.000019443,0.000016172,0.00001743,342031.606015
-1613174400000,0.0000196,0.000019899,0.0000168,0.00001925,246100.113324
-1613088000000,0.000019348,0.00001974,0.000018608,0.0000195,389610.102351
-1613001600000,0.00002088,0.00002106,0.00001869,0.000019427,733343.054273
-1612915200000,0.0000153,0.000020941,0.0000153,0.00002088,1401771.034508
-1612828800000,0.0000144,0.00001513,0.00001406,0.00001513,281361.966946
-1612742400000,0.00001717,0.000017715,0.000014453,0.00001462,871867.301087
-1612656000000,0.0000161,0.000017923,0.000015543,0.000017,1110981.083429
-1612569600000,0.00001414,0.000016679,0.0000133,0.0000161,998154.588859
-1612483200000,0.00001212,0.0000147,0.00001212,0.00001414,889349.04772
-1612396800000,0.00001177,0.000012038,0.000011106,0.000012038,383165.859069
-1612310400000,0.00001199,0.0000121,0.00001142,0.00001177,297912.737489
-1612224000000,0.00001221,0.000013,0.0000116,0.0000121,1071038.072155
-1612137600000,0.00001034,0.00001247,0.00001023,0.0000121,463830.340275
-1612051200000,0.00001078,0.000011,0.00001039,0.00001056,137655.486197
-1611964800000,0.00001012,0.000011,0.00001001,0.00001067,249887.875706
-1611878400000,0.00001034,0.00001078,0.0000094689,0.00001023,507833.193817
-1611792000000,0.00001023,0.000011,0.00001023,0.00001034,214625.186515
-1611705600000,0.00001056,0.00001056,0.000010207,0.00001034,94701.898262
-1611619200000,0.00001067,0.00001078,0.0000105,0.00001067,62854.576577
-1611532800000,0.00001104,0.00001104,0.00001045,0.00001063,95692.84553
-1611446400000,0.000010847,0.00001122,0.00001067,0.00001089,116083.865918
-1611360000000,0.00001067,0.00001089,0.00001067,0.000010773,70492.429133
-1611273600000,0.00001001,0.000010823,0.00000957,0.00001065,243893.142935
-1611187200000,0.00001067,0.000010741,0.00001001,0.00001012,185392.863822
-1611100800000,0.000010233,0.00001056,0.00000979,0.00001056,179369.682806
-1611014400000,0.00001023,0.000010249,0.00000924,0.00001023,216414.398793
-1610928000000,0.0000107,0.000011034,0.00001,0.00001012,211376.267556
-1610841600000,0.0000098,0.0000108,0.0000098,0.0000106,346678.501528
-1610755200000,0.0000084,0.0000097406,0.0000084,0.0000097,440145.781046
-1610668800000,0.000008,0.0000086,0.000008,0.0000083,290506.830872
-1610582400000,0.0000083,0.0000083,0.000007798,0.0000079,191954.180025
-1610496000000,0.000008499,0.00000864,0.000008249,0.0000084,240204.965885
-1610409600000,0.00000783,0.0000086047,0.00000783,0.0000084579,488468.179795
-1610323200000,0.000007886,0.00000801,0.00000756,0.0000077816,365921.28138
-1610236800000,0.000008229,0.00000828,0.000007761,0.00000792,329814.528467
-1610150400000,0.0000076381,0.000008349,0.00000756,0.000008229,110909.100403
-1610064000000,0.0000075311,0.000007771,0.0000071966,0.0000072062,12184.483248
-1609977600000,0.0000092384,0.0000092384,0.0000075358,0.0000076453,106588.247152
-1609891200000,0.000008,0.0000098,0.0000075762,0.0000092,68918.766544
-1609804800000,0.0000068682,0.0000078079,0.0000068682,0.00000752,16999.740299
-1609718400000,0.0000063826,0.0000072465,0.0000063826,0.0000067734,128736.606266
-1609632000000,0.000005428,0.0000062483,0.0000050613,0.0000062483,60561.236212
-1609545600000,0.0000059112,0.0000059112,0.0000055385,0.0000056172,16230.371153
-1609459200000,0.0000059915,0.0000059915,0.0000059849,0.0000059849,5886
-1609372800000,0.0000062531,0.0000062942,0.0000061815,0.0000062942,8209.526829
-1609286400000,0.0000068,0.0000068277,0.0000062084,0.0000062896,38951.279808
-1609200000000,0.0000068983,0.00000725,0.0000067783,0.0000068517,27101.724073
-1609113600000,0.0000059606,0.0000064318,0.0000059606,0.0000064318,2920.895974
-1609027200000,0.0000057429,0.0000057429,0.0000057429,0.0000057429,1000
-1608940800000,0.0000062384,0.00000627,0.0000059685,0.0000059685,4442.168298
-1608768000000,0.0000062184,0.0000062284,0.0000062184,0.0000062284,35516.023376
-1608681600000,0.0000065667,0.0000066069,0.0000059357,0.0000059784,7500.882457
-1608595200000,0.0000067685,0.0000069183,0.0000067685,0.0000069183,445.748
-1608508800000,0.0000069289,0.0000069289,0.0000066049,0.0000066386,793.132378
-1608422400000,0.0000069782,0.0000070959,0.0000068283,0.0000068283,6509.117867
-1608336000000,0.0000071482,0.0000073604,0.0000070082,0.0000070147,19926.866225
-1608249600000,0.0000071574,0.0000071775,0.0000071399,0.0000071422,6817.23
-1608163200000,0.0000075022,0.0000075022,0.0000069969,0.0000072118,13924.050178
-1608076800000,0.0000079,0.0000079,0.00000775,0.000007832,1429.230155
-1607990400000,0.00000825,0.00000825,0.000007988,0.000007988,751.635
-1607904000000,0.000007938,0.000008012,0.000007938,0.000008012,506.438
-1607817600000,0.000007982,0.000008059,0.0000079569,0.000008059,1449.975
-1607731200000,0.000007978,0.000007982,0.0000077652,0.0000077815,9222.036205
-1607644800000,0.000007709,0.0000078556,0.000007709,0.0000077266,11566.222283
-1607558400000,0.0000080019,0.0000080019,0.000007868,0.000007868,943.497
-1607472000000,0.0000075707,0.000008022,0.0000075707,0.000008022,3529.787
-1607385600000,0.000007952,0.000007952,0.0000077381,0.0000077381,1995.887
-1607212800000,0.000008152,0.000008152,0.0000081136,0.000008131,53000.507782
-1607126400000,0.0000082468,0.0000082521,0.0000082468,0.0000082521,826.078
-1607040000000,0.0000083469,0.0000083903,0.0000081833,0.0000081833,42766.036332
-1606953600000,0.0000079262,0.0000085377,0.0000079262,0.000008515,98191.771658
-1606867200000,0.0000082579,0.0000083729,0.0000079868,0.0000081979,1004.306492
-1606780800000,0.0000087178,0.0000087178,0.0000083079,0.0000083079,822.762
-1606694400000,0.000008582,0.0000086084,0.000008582,0.0000086084,10229
-1606608000000,0.0000090177,0.0000091723,0.0000090177,0.0000091706,702.450468
-1606521600000,0.0000082693,0.000009612,0.000008269,0.0000095694,9256.320172
-1606435200000,0.0000082159,0.0000083365,0.000007868,0.0000080801,4954.589
-1606348800000,0.0000083364,0.0000083364,0.0000072912,0.0000081034,13497.61138
-1606262400000,0.0000090217,0.0000090217,0.0000083196,0.0000083196,5853.482131
-1606176000000,0.000008745,0.000009885,0.000008427,0.0000086318,28117.037621
-1606089600000,0.0000080399,0.0000084197,0.0000080238,0.0000083451,8421.076
-1606003200000,0.0000072309,0.0000073883,0.0000072309,0.0000073883,997.36
-1605916800000,0.0000068964,0.0000070157,0.0000068964,0.0000070157,1448.56
-1605830400000,0.0000058965,0.0000061485,0.0000058965,0.0000061485,1957.98728
-1605744000000,0.0000059533,0.0000059533,0.0000059533,0.0000059533,1005.31
-1605657600000,0.0000059215,0.0000059235,0.0000058404,0.0000059235,2565.168824
-1605571200000,0.0000064945,0.0000064945,0.0000064945,0.0000064945,1534.57
-1605484800000,0.0000063965,0.0000064101,0.0000063965,0.0000064101,15576.331852
-1605398400000,0.0000086794,0.0000087275,0.0000054415,0.0000086794,1495.801892
-1605312000000,0.0000065714,0.0000065714,0.0000064653,0.0000064653,744.455
-1605225600000,0.0000064893,0.0000064893,0.0000064893,0.0000064893,566.085
-1605139200000,0.0000066617,0.0000066617,0.0000065686,0.0000066449,8158.835795
-1605052800000,0.0000069775,0.0000069775,0.00000696,0.00000696,669.947
-1604966400000,0.0000069283,0.0000069385,0.0000069283,0.0000069385,7191.959795
-1604793600000,0.0000068383,0.0000069917,0.0000068383,0.0000069879,4259.705055
-1604707200000,0.0000072018,0.0000072018,0.0000072018,0.0000072018,147.843777
-1604534400000,0.00000651,0.00000651,0.00000651,0.00000651,530
-1604361600000,0.00000678,0.00000678,0.00000678,0.00000678,500
-1604102400000,0.0000067384,0.0000067384,0.0000067384,0.0000067384,500
-1604016000000,0.0000069,0.0000069,0.0000069,0.0000069,500
-1603929600000,0.0000071718,0.0000071718,0.00000716,0.00000716,1500
-1603843200000,0.0000073682,0.0000073682,0.0000073682,0.0000073682,1000
-1603756800000,0.0000077919,0.0000077919,0.0000076,0.0000076,11180.689905
-1603584000000,0.0000081779,0.000008181,0.0000081779,0.000008181,1200
-1603497600000,0.0000083621,0.0000083621,0.0000083079,0.000008311,1730
-1603411200000,0.0000083279,0.0000083294,0.0000083279,0.0000083294,730
-1603152000000,0.0000089712,0.0000089712,0.0000089712,0.0000089712,100
-1602288000000,0.0000095736,0.0000096624,0.0000095736,0.00000965,5119.139945
-1602201600000,0.000008769,0.0000092167,0.000008769,0.0000092167,5378.116945
-1601510400000,0.0000094424,0.0000095854,0.0000094347,0.0000094524,7023.90735
-1601424000000,0.0000093423,0.0000093423,0.0000091024,0.0000092723,1701.603
-1601337600000,0.0000095676,0.0000095694,0.0000095676,0.0000095694,527.953
-1601251200000,0.0000097176,0.0000097176,0.000009391,0.000009391,1916.859
-1600992000000,0.00000802,0.0000086211,0.00000802,0.0000086211,397.635
-1600905600000,0.0000077019,0.0000077019,0.0000076991,0.0000076991,1600
-1600646400000,0.000008,0.000008,0.000007928,0.000007928,1388.748
-1600473600000,0.0000083304,0.0000083441,0.0000083304,0.0000083441,2393.149326
-1600387200000,0.0000085079,0.0000085079,0.0000084879,0.0000084879,258.887
-1600300800000,0.0000085079,0.0000086083,0.0000085079,0.0000086083,575.826706
-1599868800000,0.0000092477,0.0000093423,0.0000092446,0.0000093423,1223.809
-1599782400000,0.0000093123,0.0000093123,0.0000092713,0.0000092746,1579.127
-1599696000000,0.0000093212,0.0000093345,0.0000093212,0.0000093345,4276.079497
-1599350400000,0.0000088478,0.0000090277,0.0000086078,0.0000090277,3905.839683
-1599264000000,0.00000966,0.00000966,0.0000088678,0.0000088678,6687.716
-1599177600000,0.0000092617,0.0000096976,0.0000091768,0.0000096976,4859.499
-1599091200000,0.0000098678,0.0000098678,0.00000969,0.0000098575,4658.818
-1598918400000,0.000010453,0.000010453,0.000010369,0.000010369,726.135
-1598832000000,0.0000099289,0.0000106,0.0000098875,0.000010493,9613.157833
-1598745600000,0.0000099775,0.0000099775,0.0000099766,0.0000099766,1980
-1598572800000,0.00000946,0.0000094676,0.00000946,0.0000094676,264.142
-1598486400000,0.00000929,0.0000093776,0.00000929,0.0000093711,525
-1598400000000,0.0000099125,0.0000099125,0.0000099125,0.0000099125,1300
-1598313600000,0.000010484,0.000010484,0.0000095657,0.0000097988,9205.559
-1598227200000,0.000010643,0.000010643,0.000010643,0.000010643,331.925
-1598140800000,0.000010483,0.000010494,0.000010458,0.000010494,20331.925
-1597968000000,0.000011141,0.000011141,0.000011141,0.000011141,650
-1597881600000,0.000011087,0.000011091,0.000011087,0.000011091,900
-1597795200000,0.00001112,0.00001131,0.000011,0.000011,10515.588
-1597708800000,0.000011457,0.000011457,0.000011447,0.000011447,2248.019
-1597622400000,0.000011717,0.000012181,0.000011717,0.000012181,2676.656
-1597536000000,0.000011726,0.000011726,0.000011627,0.000011648,1829.205384
-1597449600000,0.0000116,0.0000116,0.00001158,0.00001158,476.656
-1597363200000,0.000011899,0.000011899,0.000011896,0.000011896,851.561
-1597276800000,0.000011893,0.000011893,0.00001175,0.000011826,10115.181
-1597190400000,0.000011973,0.000011973,0.000011423,0.00001175,4219.53
-1597104000000,0.000011926,0.000011944,0.000011914,0.000011942,1885.13
-1597017600000,0.000012059,0.000012212,0.000012059,0.000012212,458.4
-1596931200000,0.000012891,0.000012891,0.00001244,0.00001244,12133.508
-1596844800000,0.00001206,0.00001206,0.00001206,0.00001206,117.029
-1596758400000,0.000012442,0.000012442,0.000011814,0.000011834,317.029
-1596585600000,0.000012667,0.000012669,0.000012189,0.000012189,2454.882921
-1596499200000,0.000012969,0.000012969,0.000012969,0.000012969,1000
-1596412800000,0.000012343,0.000012343,0.000012343,0.000012343,100.032
-1596326400000,0.000012078,0.000012177,0.000012031,0.000012031,262724.546528
-1596153600000,0.000012,0.000012397,0.000012,0.000012397,1825.939
-1596067200000,0.000012613,0.000012714,0.000012557,0.000012714,2100
-1595980800000,0.000012826,0.000012963,0.00001259,0.000012963,9832.412
-1595894400000,0.000012236,0.000012923,0.000012236,0.000012841,6505.816
-1595808000000,0.000014902,0.000014902,0.000012,0.000012757,9344.273686
-1595721600000,0.000015199,0.000015502,0.000014645,0.000014851,7668.096912
-1595635200000,0.000013199,0.000014823,0.000013199,0.000014823,3869.693
-1595548800000,0.00001283,0.000012915,0.00001283,0.000012906,4340.499
-1595462400000,0.00001321,0.000013232,0.000012943,0.000012943,3641.694889
-1595289600000,0.000013083,0.000013296,0.000013083,0.000013284,4256.262086
-1595203200000,0.00001342,0.000013424,0.00001259,0.00001291,4873.241086
-1595116800000,0.000013481,0.000013481,0.000013481,0.000013481,185.061
-1595030400000,0.00001317,0.00001317,0.00001317,0.00001317,664.626513
-1594944000000,0.000013727,0.000013742,0.000013437,0.00001366,20185.244
-1594857600000,0.000013752,0.000013873,0.000013583,0.000013873,10100
-1594771200000,0.000014266,0.000014276,0.000014266,0.000014276,600.18
-1594684800000,0.000013613,0.000013665,0.00001349,0.000013665,3294.91
-1594598400000,0.000014092,0.000014375,0.000013239,0.000013474,5732.572
-1594425600000,0.000012829,0.000013676,0.000012829,0.000013676,2166.968
-1594339200000,0.000012938,0.000012938,0.000012437,0.00001278,5993.089737
-1594252800000,0.000013487,0.000013487,0.000013487,0.000013487,184.99
-1594166400000,0.000013391,0.000014688,0.000012931,0.000013737,15793.43779
-1594080000000,0.000011803,0.000012695,0.000011803,0.000012695,24941.921518
-1593993600000,0.000010794,0.000011115,0.00001054,0.000011115,57564.642489
-1593907200000,0.000010649,0.000010855,0.000010563,0.000010853,34073.733
-1593820800000,0.000010982,0.000010982,0.000010865,0.000010865,1931.028
-1593734400000,0.000010353,0.000010625,0.000010353,0.000010625,695.564
-1593648000000,0.000010206,0.000010206,0.0000099703,0.000010146,1375.564
-1593561600000,0.0000091977,0.00001012,0.0000091977,0.00001012,14428.333109
-1593475200000,0.0000091832,0.0000092,0.0000090977,0.0000091162,28593.516
-1593388800000,0.000009,0.0000091405,0.000009,0.0000090854,5493.568487
-1593302400000,0.0000085678,0.0000085678,0.0000085678,0.0000085678,291.496
-1593129600000,0.0000087678,0.0000087772,0.0000087599,0.0000087772,813.33
-1593043200000,0.0000088313,0.00000886,0.0000088313,0.00000886,618.987
-1592956800000,0.00000896,0.000009,0.00000896,0.000009,2040.671666
-1592870400000,0.0000086822,0.0000086822,0.0000086822,0.0000086822,452.445
-1592784000000,0.0000085079,0.0000086336,0.0000085079,0.0000086336,4584.083
-1592697600000,0.0000085679,0.0000085679,0.0000084179,0.0000084179,3110.445404
-1592611200000,0.0000084722,0.0000085012,0.0000084722,0.0000085012,945.968
-1592524800000,0.0000086178,0.0000086178,0.0000086178,0.0000086178,857.475
-1592438400000,0.0000088999,0.0000088999,0.0000086378,0.0000086442,4172.181
-1592352000000,0.0000086092,0.0000086862,0.0000086092,0.0000086862,711.784
-1592265600000,0.0000083054,0.0000083054,0.000008212,0.000008212,1981.473
-1592179200000,0.0000078336,0.0000084379,0.0000077874,0.0000083357,12546.615271
-1592092800000,0.000008222,0.000008222,0.0000081876,0.0000081876,1633.83
-1592006400000,0.00000833,0.00000833,0.0000083021,0.0000083121,13700
-1591920000000,0.0000082343,0.00000846,0.0000082343,0.000008382,40517.224752
-1591833600000,0.0000085491,0.0000085491,0.000008116,0.00000821,6503.902586
-1591747200000,0.0000083374,0.0000083641,0.0000083279,0.0000083347,7881.518726
-1591660800000,0.0000088144,0.0000088383,0.0000087319,0.0000087319,6858.032216
-1591574400000,0.0000088278,0.0000088383,0.0000087878,0.0000088244,4970.787008
-1591488000000,0.0000089453,0.0000091489,0.0000087806,0.0000088678,13023.588948
-1591401600000,0.0000089278,0.0000090477,0.0000089222,0.0000090477,2297.978116
-1591315200000,0.0000090795,0.0000090795,0.0000087159,0.0000088254,4561.093
-1591228800000,0.0000089883,0.0000093439,0.00000879,0.0000087949,239400.59164
-1591142400000,0.0000084474,0.0000089401,0.0000084459,0.0000088306,119671.36824
-1591056000000,0.0000081017,0.00000835,0.0000079368,0.00000835,20833.309524
-1590969600000,0.0000079066,0.0000085699,0.0000079066,0.0000081549,36445.574209
-1590883200000,0.0000081509,0.0000089626,0.0000078186,0.0000078186,161873.945104
-1590796800000,0.000006828,0.000007952,0.000006828,0.000007952,25004.768342
-1590710400000,0.0000067344,0.0000069083,0.0000067248,0.0000069083,2947.136
-1590624000000,0.0000060481,0.0000066917,0.0000060481,0.0000066917,92808.944122
-1590537600000,0.0000061148,0.0000061692,0.0000061148,0.0000061692,2927.602
-1590451200000,0.0000060194,0.000006046,0.0000059386,0.000006046,47314.006083
-1590364800000,0.0000060514,0.0000060514,0.0000060514,0.0000060514,2088.5
-1590278400000,0.0000059595,0.0000059765,0.0000059595,0.0000059765,2923.172
-1590192000000,0.0000060793,0.0000060793,0.0000059943,0.0000059943,4109.14
-1590105600000,0.0000058567,0.0000060613,0.0000058567,0.0000060613,4283.94
-1590019200000,0.0000058996,0.0000058996,0.0000057514,0.0000057514,2818.13
-1589932800000,0.0000059485,0.0000059485,0.0000059315,0.0000059315,961.66
-1589846400000,0.0000056755,0.000005813,0.0000056755,0.000005813,2246.966
-1589760000000,0.0000054204,0.0000055902,0.0000054204,0.0000055902,2506.162
-1589673600000,0.0000053866,0.0000053866,0.0000053866,0.0000053866,1856.665428
-1589328000000,0.0000057086,0.0000057086,0.0000057086,0.0000057086,13755.216976
-1589241600000,0.0000057793,0.0000057793,0.0000056872,0.0000056872,1376.256
-1589155200000,0.0000054032,0.0000055818,0.0000054032,0.0000055818,2721.723
-1589068800000,0.0000053458,0.0000054793,0.0000053287,0.0000053778,5793.425
-1588896000000,0.0000051783,0.0000052618,0.0000051783,0.0000052618,1898.782
-1588809600000,0.0000053287,0.0000053287,0.00000518,0.00000518,1826.560737
-1588636800000,0.0000055586,0.0000055596,0.0000055586,0.0000055596,898.036
-1588550400000,0.0000056428,0.0000056428,0.0000055586,0.0000055677,1412.56
-1588377600000,0.0000056686,0.0000056686,0.0000056686,0.0000056686,219.705
-1588291200000,0.0000058007,0.0000058007,0.0000057317,0.0000057317,1284.1
-1588204800000,0.000005644,0.0000056514,0.0000055215,0.0000055286,10025.934113
-1587945600000,0.0000060414,0.0000060414,0.0000060414,0.0000060414,1510
-1587859200000,0.0000057186,0.0000059508,0.0000057186,0.0000059508,3896.323197
-1587772800000,0.000005691,0.000005691,0.0000056528,0.0000056528,2802.443
-1587686400000,0.0000057314,0.00000574,0.0000055925,0.0000056186,8225.562
-1587600000000,0.0000053413,0.00000559,0.0000053384,0.00000559,4923.783537
-1587168000000,0.0000050414,0.0000050414,0.0000050414,0.0000050414,750
-1586390400000,0.0000049338,0.0000049338,0.000004924,0.000004924,20000.544289
-1584316800000,0.0000048888,0.0000048888,0.0000048888,0.0000048888,4000
-1584230400000,0.0000050213,0.0000050213,0.0000050213,0.0000050213,238.156
-1584144000000,0.0000050845,0.0000050845,0.0000050387,0.0000050387,1038.156
-1583971200000,0.0000047507,0.0000047507,0.0000047507,0.0000047507,990
-1583884800000,0.0000051713,0.0000051713,0.0000051703,0.0000051703,1523.737
-1583712000000,0.0000051287,0.0000051709,0.0000051287,0.0000051709,3321.66
-1583625600000,0.0000054043,0.0000054043,0.0000053687,0.0000053687,1619.265208
-1583539200000,0.0000055732,0.0000055732,0.0000055732,0.0000055732,2230.2
-1583452800000,0.0000056308,0.0000056308,0.0000055494,0.0000055507,7236.465
-1583366400000,0.0000056986,0.0000057007,0.0000056986,0.0000057007,2105.78
-1583280000000,0.0000056714,0.0000056714,0.0000055586,0.0000055596,3771.508749
-1583193600000,0.0000055186,0.0000055786,0.0000055186,0.0000055786,1517.132
-1583107200000,0.0000054986,0.0000055686,0.0000054986,0.0000055686,2211.515
-1583020800000,0.0000054583,0.0000054583,0.0000054583,0.0000054583,1000
-1582761600000,0.0000057777,0.0000057777,0.0000057777,0.0000057777,1000
-1582675200000,0.0000058541,0.0000058554,0.0000056286,0.00000566,10743.408
-1582502400000,0.0000061385,0.000006143,0.0000061385,0.000006143,4873.279683
-1582416000000,0.0000060315,0.0000061815,0.0000060315,0.0000061815,1994.968
-1582329600000,0.0000060585,0.0000060596,0.0000059985,0.0000059985,2683.396166
-1582156800000,0.0000059885,0.0000059885,0.0000059692,0.0000059713,5276.008
-1582070400000,0.000006,0.000006,0.0000059565,0.000006,16202.861
-1581984000000,0.0000061316,0.0000061691,0.0000061248,0.000006157,10642.24
-1581897600000,0.0000059818,0.000006,0.0000059296,0.000006,13056.011312
-1581811200000,0.0000065084,0.0000066408,0.0000059108,0.000006,12421.11
-1581724800000,0.0000068183,0.0000068183,0.0000064446,0.0000064955,25303.441
-1581638400000,0.0000067482,0.0000068596,0.000006661,0.0000068596,10610.881
-1581552000000,0.0000068183,0.0000068183,0.0000065184,0.0000066926,2348.625
-1581465600000,0.0000064569,0.0000064569,0.0000064446,0.0000064446,17675.985882
-1581379200000,0.000006,0.000006,0.000006,0.000006,355.077
-1581292800000,0.000006,0.0000060786,0.0000059885,0.0000060615,4105.378
-1581120000000,0.000006,0.0000061791,0.000006,0.0000061791,663.02
-1581033600000,0.0000062284,0.0000062307,0.0000062284,0.0000062307,1900
-1580860800000,0.0000061928,0.0000061928,0.0000061569,0.0000061569,608.366
-1580774400000,0.000006,0.000006,0.0000059785,0.0000059785,400.124
-1580688000000,0.000006,0.000006,0.000006,0.000006,208.242
-1580601600000,0.0000059944,0.0000059944,0.0000059944,0.0000059944,417.055
-1580515200000,0.000006,0.000006,0.000006,0.000006,6033.329
-1580342400000,0.0000058504,0.0000058885,0.0000057885,0.0000058885,6642.981168
-1580256000000,0.0000059715,0.0000059715,0.0000059715,0.0000059715,903.565638
-1580169600000,0.0000056814,0.0000056814,0.0000056814,0.0000056814,2300
-1580083200000,0.0000053313,0.0000053313,0.0000053174,0.0000053174,7540
-1579737600000,0.0000051687,0.0000051706,0.0000051687,0.0000051687,7541.187559
-1579564800000,0.0000053213,0.0000053213,0.0000053114,0.0000053154,9900.37099
-1579305600000,0.0000049688,0.0000050513,0.0000049688,0.0000050513,470.656
-1579219200000,0.0000050223,0.0000050223,0.0000050223,0.0000050223,720
-1578787200000,0.0000045888,0.0000045888,0.0000045744,0.0000045744,720
-1578614400000,0.0000044993,0.0000044993,0.0000044993,0.0000044993,437.742
-1578528000000,0.0000045689,0.0000045689,0.0000045689,0.0000045689,437.742
-1578355200000,0.0000046688,0.0000046688,0.0000046688,0.0000046688,535.469
-1578009600000,0.0000046588,0.0000046588,0.0000046588,0.0000046588,780
-1577145600000,0.0000045911,0.0000046724,0.0000045911,0.000004663,12308.026841
-1577059200000,0.0000044993,0.0000045451,0.0000044948,0.0000044977,8683.794
-1576886400000,0.0000046195,0.0000046195,0.0000046195,0.0000046195,1025
-1576713600000,0.0000047088,0.0000047197,0.0000047088,0.0000047197,5534.99
-1576627200000,0.0000047724,0.0000048088,0.0000047724,0.0000048088,5415.904
-1575417600000,0.000005,0.000005,0.000005,0.000005,7390.89026
-1575072000000,0.0000053095,0.0000053353,0.0000053095,0.0000053353,108131.609196
-1574985600000,0.0000053587,0.0000053745,0.000005,0.0000053673,244362.010117
-1574467200000,0.0000052387,0.0000052387,0.0000052387,0.0000052387,1000
-1574380800000,0.0000050313,0.0000050313,0.0000050276,0.0000050276,9221
-1574294400000,0.000005031,0.000005031,0.0000049188,0.0000050012,687.92388
-1574208000000,0.0000051687,0.0000051744,0.0000051687,0.0000051744,9221.974392
-1574121600000,0.0000051587,0.0000051587,0.0000051587,0.0000051587,200
-1574035200000,0.0000052908,0.0000052908,0.0000052908,0.0000052908,205.27
-1573948800000,0.0000053387,0.0000053396,0.0000053064,0.0000053073,22949.848564
-1573862400000,0.0000051213,0.0000051213,0.0000051213,0.0000051213,578.07063
-1573257600000,0.0000048288,0.0000048288,0.0000048012,0.0000048012,662.473602
-1573171200000,0.0000047475,0.0000047595,0.0000047188,0.0000047595,5203.06483
-1573084800000,0.0000046988,0.0000047188,0.0000046988,0.0000047188,992.035292
-1572134400000,0.0000043411,0.0000043411,0.0000043388,0.0000043388,3451.34757
-1570406400000,0.0000049987,0.0000049987,0.0000049987,0.0000049987,373.830861
-1570147200000,0.0000047488,0.0000047488,0.0000047488,0.0000047488,1080
-1569542400000,0.0000048312,0.0000048312,0.0000048216,0.0000048216,3131.1522
-1569283200000,0.0000045443,0.0000045443,0.0000045385,0.0000045385,9856.352161
-1568764800000,0.00000513,0.00000513,0.00000513,0.00000513,1015
-1568678400000,0.00000487,0.00000487,0.0000048554,0.0000048554,12583.686574
-1568073600000,0.00000465,0.00000465,0.00000465,0.00000465,4002
-1567987200000,0.00000452,0.00000452,0.00000452,0.00000452,1576.302606
-1567296000000,0.00000464,0.00000464,0.00000464,0.00000464,490.863358
-1565654400000,0.00000457,0.00000457,0.00000457,0.00000457,1100
-1563235200000,0.00000549,0.00000551,0.00000549,0.00000551,10400
-1563062400000,0.0000058,0.0000058,0.0000058,0.0000058,4953
-1562976000000,0.00000584,0.00000584,0.00000584,0.00000584,1400
-1562889600000,0.00000604,0.00000604,0.00000604,0.00000604,184.370187
-1562544000000,0.00000688,0.00000688,0.0000066857,0.0000066857,44220.578278
-1562457600000,0.00000691,0.00000691,0.00000691,0.00000691,13950
-1562371200000,0.0000067202,0.0000067202,0.0000067202,0.0000067202,1150
-1561939200000,0.00000761,0.00000763,0.00000761,0.00000763,3107
-1561680000000,0.00000734,0.00000734,0.00000734,0.00000734,500
-1561507200000,0.0000082,0.0000082,0.00000745,0.00000745,3775.33743
-1561420800000,0.00000832,0.00000832,0.00000832,0.00000832,200
-1561334400000,0.00000884,0.00000884,0.00000884,0.00000884,123
-1561075200000,0.0000089719,0.0000089719,0.0000089719,0.0000089719,1000
-1560902400000,0.00000978,0.00000978,0.00000978,0.00000978,109.939602
-1560816000000,0.00000996,0.00000996,0.00000996,0.00000996,103
-1560729600000,0.00000998,0.00000998,0.00000998,0.00000998,1214.387878
-1559779200000,0.00001039,0.00001052,0.000010361,0.00001052,4848
-1559692800000,0.0000107,0.0000107,0.0000107,0.0000107,355
-1559606400000,0.00001067,0.00001078,0.00001061,0.000010613,12580.791756
-1559433600000,0.000011,0.000011006,0.000011,0.000011006,5000
-1559347200000,0.0000104,0.0000105,0.00001012,0.0000105,20156.7684
-1559260800000,0.00001022,0.00001022,0.00001022,0.00001022,6751.4676
-1559174400000,0.000010886,0.000010886,0.00001025,0.00001025,9068.392097
-1559088000000,0.00001041,0.00001041,0.00001041,0.00001041,150
-1558742400000,0.0000101,0.0000101,0.0000101,0.0000101,10250.445
-1558656000000,0.00001026,0.000010261,0.00001026,0.000010261,10141.115504
-1558569600000,0.00001003,0.00001003,0.00001003,0.00001003,3558.325
-1558396800000,0.00001058,0.00001058,0.00001058,0.00001058,6000.223237
-1558051200000,0.000010971,0.000010971,0.00001097,0.00001097,1569
-1557964800000,0.00001195,0.00001195,0.00001087,0.000011005,15323.7153
-1557878400000,0.000010733,0.00001113,0.000010629,0.00001113,8724
-1557792000000,0.0000092442,0.00001019,0.0000092442,0.00001019,21194.902126
-1557705600000,0.00000993,0.00000993,0.0000095,0.0000095,6500
-1557619200000,0.000010329,0.000010329,0.000010329,0.000010329,270
-1557532800000,0.000011001,0.000011176,0.000010601,0.000010601,1565
-1557100800000,0.00001174,0.00001174,0.00001174,0.00001174,2500
-1556928000000,0.0000118,0.0000118,0.0000118,0.0000118,200
-1556150400000,0.0000134,0.0000134,0.0000134,0.0000134,162
-1555891200000,0.00001384,0.00001384,0.00001384,0.00001384,136.918595
-1554508800000,0.00001778,0.00001778,0.00001778,0.00001778,1000
-1554336000000,0.000017794,0.000017794,0.000017794,0.000017794,1150
-1554163200000,0.0000173,0.0000173,0.0000173,0.0000173,350
-1553817600000,0.000016601,0.000016713,0.000016601,0.000016713,1980.536239
-1552608000000,0.000012681,0.000012681,0.000012681,0.000012681,1000
-1552521600000,0.000011941,0.000011941,0.000011941,0.000011941,83.536239
+market,time,open,high,low,close,volume
+ADA-BTC,1616112000000,0.000021289,0.000022169,0.000020945,0.000021401,136978.830864
+ADA-BTC,1616025600000,0.000023384,0.0000253,0.00002089,0.000021345,290883.967705
+ADA-BTC,1615939200000,0.000021943,0.000024726,0.000021353,0.000023394,324809.462749
+ADA-BTC,1615852800000,0.000018549,0.000023108,0.000016,0.000021962,280307.823864
+ADA-BTC,1615766400000,0.000017847,0.000018645,0.000017502,0.000018539,60658.602088
+ADA-BTC,1615680000000,0.000017969,0.000018139,0.000017562,0.000017881,191122.376259
+ADA-BTC,1615593600000,0.000018025,0.000019722,0.000017585,0.000017999,139342.416035
+ADA-BTC,1615507200000,0.000019462,0.000019731,0.000018012,0.000018062,125839.463847
+ADA-BTC,1615420800000,0.000020202,0.000020522,0.000019172,0.000019489,221349.938787
+ADA-BTC,1615334400000,0.000021829,0.000021833,0.000020053,0.000020275,124427.436845
+ADA-BTC,1615248000000,0.000021356,0.0000231,0.0000201,0.000021809,191320.669619
+ADA-BTC,1615161600000,0.000022251,0.00002277,0.000021364,0.000021364,135614.524735
+ADA-BTC,1615075200000,0.00002311,0.00002311,0.000022076,0.000022175,80831.502517
+ADA-BTC,1614988800000,0.000023958,0.000023998,0.000022647,0.000023128,125691.49055
+ADA-BTC,1614902400000,0.000022989,0.00002459,0.000022219,0.000023788,167422.846933
+ADA-BTC,1614816000000,0.000024086,0.00002442,0.000022433,0.000022984,170251.14633
+ADA-BTC,1614729600000,0.000025254,0.000025407,0.00002376,0.000024074,244170.07064
+ADA-BTC,1614643200000,0.000026123,0.0000264,0.000024224,0.000025275,560670.179308
+ADA-BTC,1614556800000,0.000029136,0.000029136,0.0000241,0.000026116,525071.077769
+ADA-BTC,1614470400000,0.00002855,0.000029981,0.00002607,0.000029041,618026.837328
+ADA-BTC,1614384000000,0.000027,0.0000325,0.0000261,0.000028625,623299.878071
+ADA-BTC,1614297600000,0.000022814,0.000027402,0.000022094,0.000026783,650540.051109
+ADA-BTC,1614211200000,0.00002115,0.00002346,0.00002037,0.000022828,296129.959057
+ADA-BTC,1614124800000,0.000019636,0.000021335,0.000019126,0.000021275,224681.884004
+ADA-BTC,1614038400000,0.00002037,0.000021177,0.000018137,0.000019508,797763.151232
+ADA-BTC,1613952000000,0.000019004,0.000020793,0.00001701,0.000020287,1301809.06203
+ADA-BTC,1613865600000,0.00001974,0.00002016,0.000018611,0.00001911,308675.004239
+ADA-BTC,1613779200000,0.00001659,0.000021336,0.000016432,0.00001995,754601.431202
+ADA-BTC,1613692800000,0.00001785,0.000017929,0.000016591,0.000016591,86937.515495
+ADA-BTC,1613606400000,0.00001715,0.0000183,0.00001715,0.000017736,110568.070966
+ADA-BTC,1613520000000,0.00001764,0.000017678,0.00001638,0.000017003,121820.467119
+ADA-BTC,1613433600000,0.00001785,0.000018446,0.00001743,0.00001768,147922.374853
+ADA-BTC,1613347200000,0.00001764,0.000018658,0.00001519,0.00001785,490066.123157
+ADA-BTC,1613260800000,0.00001932,0.000019443,0.000016172,0.00001743,342031.606015
+ADA-BTC,1613174400000,0.0000196,0.000019899,0.0000168,0.00001925,246100.113324
+ADA-BTC,1613088000000,0.000019348,0.00001974,0.000018608,0.0000195,389610.102351
+ADA-BTC,1613001600000,0.00002088,0.00002106,0.00001869,0.000019427,733343.054273
+ADA-BTC,1612915200000,0.0000153,0.000020941,0.0000153,0.00002088,1401771.034508
+ADA-BTC,1612828800000,0.0000144,0.00001513,0.00001406,0.00001513,281361.966946
+ADA-BTC,1612742400000,0.00001717,0.000017715,0.000014453,0.00001462,871867.301087
+ADA-BTC,1612656000000,0.0000161,0.000017923,0.000015543,0.000017,1110981.083429
+ADA-BTC,1612569600000,0.00001414,0.000016679,0.0000133,0.0000161,998154.588859
+ADA-BTC,1612483200000,0.00001212,0.0000147,0.00001212,0.00001414,889349.04772
+ADA-BTC,1612396800000,0.00001177,0.000012038,0.000011106,0.000012038,383165.859069
+ADA-BTC,1612310400000,0.00001199,0.0000121,0.00001142,0.00001177,297912.737489
+ADA-BTC,1612224000000,0.00001221,0.000013,0.0000116,0.0000121,1071038.072155
+ADA-BTC,1612137600000,0.00001034,0.00001247,0.00001023,0.0000121,463830.340275
+ADA-BTC,1612051200000,0.00001078,0.000011,0.00001039,0.00001056,137655.486197
+ADA-BTC,1611964800000,0.00001012,0.000011,0.00001001,0.00001067,249887.875706
+ADA-BTC,1611878400000,0.00001034,0.00001078,0.0000094689,0.00001023,507833.193817
+ADA-BTC,1611792000000,0.00001023,0.000011,0.00001023,0.00001034,214625.186515
+ADA-BTC,1611705600000,0.00001056,0.00001056,0.000010207,0.00001034,94701.898262
+ADA-BTC,1611619200000,0.00001067,0.00001078,0.0000105,0.00001067,62854.576577
+ADA-BTC,1611532800000,0.00001104,0.00001104,0.00001045,0.00001063,95692.84553
+ADA-BTC,1611446400000,0.000010847,0.00001122,0.00001067,0.00001089,116083.865918
+ADA-BTC,1611360000000,0.00001067,0.00001089,0.00001067,0.000010773,70492.429133
+ADA-BTC,1611273600000,0.00001001,0.000010823,0.00000957,0.00001065,243893.142935
+ADA-BTC,1611187200000,0.00001067,0.000010741,0.00001001,0.00001012,185392.863822
+ADA-BTC,1611100800000,0.000010233,0.00001056,0.00000979,0.00001056,179369.682806
+ADA-BTC,1611014400000,0.00001023,0.000010249,0.00000924,0.00001023,216414.398793
+ADA-BTC,1610928000000,0.0000107,0.000011034,0.00001,0.00001012,211376.267556
+ADA-BTC,1610841600000,0.0000098,0.0000108,0.0000098,0.0000106,346678.501528
+ADA-BTC,1610755200000,0.0000084,0.0000097406,0.0000084,0.0000097,440145.781046
+ADA-BTC,1610668800000,0.000008,0.0000086,0.000008,0.0000083,290506.830872
+ADA-BTC,1610582400000,0.0000083,0.0000083,0.000007798,0.0000079,191954.180025
+ADA-BTC,1610496000000,0.000008499,0.00000864,0.000008249,0.0000084,240204.965885
+ADA-BTC,1610409600000,0.00000783,0.0000086047,0.00000783,0.0000084579,488468.179795
+ADA-BTC,1610323200000,0.000007886,0.00000801,0.00000756,0.0000077816,365921.28138
+ADA-BTC,1610236800000,0.000008229,0.00000828,0.000007761,0.00000792,329814.528467
+ADA-BTC,1610150400000,0.0000076381,0.000008349,0.00000756,0.000008229,110909.100403
+ADA-BTC,1610064000000,0.0000075311,0.000007771,0.0000071966,0.0000072062,12184.483248
+ADA-BTC,1609977600000,0.0000092384,0.0000092384,0.0000075358,0.0000076453,106588.247152
+ADA-BTC,1609891200000,0.000008,0.0000098,0.0000075762,0.0000092,68918.766544
+ADA-BTC,1609804800000,0.0000068682,0.0000078079,0.0000068682,0.00000752,16999.740299
+ADA-BTC,1609718400000,0.0000063826,0.0000072465,0.0000063826,0.0000067734,128736.606266
+ADA-BTC,1609632000000,0.000005428,0.0000062483,0.0000050613,0.0000062483,60561.236212
+ADA-BTC,1609545600000,0.0000059112,0.0000059112,0.0000055385,0.0000056172,16230.371153
+ADA-BTC,1609459200000,0.0000059915,0.0000059915,0.0000059849,0.0000059849,5886
+ADA-BTC,1609372800000,0.0000062531,0.0000062942,0.0000061815,0.0000062942,8209.526829
+ADA-BTC,1609286400000,0.0000068,0.0000068277,0.0000062084,0.0000062896,38951.279808
+ADA-BTC,1609200000000,0.0000068983,0.00000725,0.0000067783,0.0000068517,27101.724073
+ADA-BTC,1609113600000,0.0000059606,0.0000064318,0.0000059606,0.0000064318,2920.895974
+ADA-BTC,1609027200000,0.0000057429,0.0000057429,0.0000057429,0.0000057429,1000
+ADA-BTC,1608940800000,0.0000062384,0.00000627,0.0000059685,0.0000059685,4442.168298
+ADA-BTC,1608768000000,0.0000062184,0.0000062284,0.0000062184,0.0000062284,35516.023376
+ADA-BTC,1608681600000,0.0000065667,0.0000066069,0.0000059357,0.0000059784,7500.882457
+ADA-BTC,1608595200000,0.0000067685,0.0000069183,0.0000067685,0.0000069183,445.748
+ADA-BTC,1608508800000,0.0000069289,0.0000069289,0.0000066049,0.0000066386,793.132378
+ADA-BTC,1608422400000,0.0000069782,0.0000070959,0.0000068283,0.0000068283,6509.117867
+ADA-BTC,1608336000000,0.0000071482,0.0000073604,0.0000070082,0.0000070147,19926.866225
+ADA-BTC,1608249600000,0.0000071574,0.0000071775,0.0000071399,0.0000071422,6817.23
+ADA-BTC,1608163200000,0.0000075022,0.0000075022,0.0000069969,0.0000072118,13924.050178
+ADA-BTC,1608076800000,0.0000079,0.0000079,0.00000775,0.000007832,1429.230155
+ADA-BTC,1607990400000,0.00000825,0.00000825,0.000007988,0.000007988,751.635
+ADA-BTC,1607904000000,0.000007938,0.000008012,0.000007938,0.000008012,506.438
+ADA-BTC,1607817600000,0.000007982,0.000008059,0.0000079569,0.000008059,1449.975
+ADA-BTC,1607731200000,0.000007978,0.000007982,0.0000077652,0.0000077815,9222.036205
+ADA-BTC,1607644800000,0.000007709,0.0000078556,0.000007709,0.0000077266,11566.222283
+ADA-BTC,1607558400000,0.0000080019,0.0000080019,0.000007868,0.000007868,943.497
+ADA-BTC,1607472000000,0.0000075707,0.000008022,0.0000075707,0.000008022,3529.787
+ADA-BTC,1607385600000,0.000007952,0.000007952,0.0000077381,0.0000077381,1995.887
+ADA-BTC,1607212800000,0.000008152,0.000008152,0.0000081136,0.000008131,53000.507782
+ADA-BTC,1607126400000,0.0000082468,0.0000082521,0.0000082468,0.0000082521,826.078
+ADA-BTC,1607040000000,0.0000083469,0.0000083903,0.0000081833,0.0000081833,42766.036332
+ADA-BTC,1606953600000,0.0000079262,0.0000085377,0.0000079262,0.000008515,98191.771658
+ADA-BTC,1606867200000,0.0000082579,0.0000083729,0.0000079868,0.0000081979,1004.306492
+ADA-BTC,1606780800000,0.0000087178,0.0000087178,0.0000083079,0.0000083079,822.762
+ADA-BTC,1606694400000,0.000008582,0.0000086084,0.000008582,0.0000086084,10229
+ADA-BTC,1606608000000,0.0000090177,0.0000091723,0.0000090177,0.0000091706,702.450468
+ADA-BTC,1606521600000,0.0000082693,0.000009612,0.000008269,0.0000095694,9256.320172
+ADA-BTC,1606435200000,0.0000082159,0.0000083365,0.000007868,0.0000080801,4954.589
+ADA-BTC,1606348800000,0.0000083364,0.0000083364,0.0000072912,0.0000081034,13497.61138
+ADA-BTC,1606262400000,0.0000090217,0.0000090217,0.0000083196,0.0000083196,5853.482131
+ADA-BTC,1606176000000,0.000008745,0.000009885,0.000008427,0.0000086318,28117.037621
+ADA-BTC,1606089600000,0.0000080399,0.0000084197,0.0000080238,0.0000083451,8421.076
+ADA-BTC,1606003200000,0.0000072309,0.0000073883,0.0000072309,0.0000073883,997.36
+ADA-BTC,1605916800000,0.0000068964,0.0000070157,0.0000068964,0.0000070157,1448.56
+ADA-BTC,1605830400000,0.0000058965,0.0000061485,0.0000058965,0.0000061485,1957.98728
+ADA-BTC,1605744000000,0.0000059533,0.0000059533,0.0000059533,0.0000059533,1005.31
+ADA-BTC,1605657600000,0.0000059215,0.0000059235,0.0000058404,0.0000059235,2565.168824
+ADA-BTC,1605571200000,0.0000064945,0.0000064945,0.0000064945,0.0000064945,1534.57
+ADA-BTC,1605484800000,0.0000063965,0.0000064101,0.0000063965,0.0000064101,15576.331852
+ADA-BTC,1605398400000,0.0000086794,0.0000087275,0.0000054415,0.0000086794,1495.801892
+ADA-BTC,1605312000000,0.0000065714,0.0000065714,0.0000064653,0.0000064653,744.455
+ADA-BTC,1605225600000,0.0000064893,0.0000064893,0.0000064893,0.0000064893,566.085
+ADA-BTC,1605139200000,0.0000066617,0.0000066617,0.0000065686,0.0000066449,8158.835795
+ADA-BTC,1605052800000,0.0000069775,0.0000069775,0.00000696,0.00000696,669.947
+ADA-BTC,1604966400000,0.0000069283,0.0000069385,0.0000069283,0.0000069385,7191.959795
+ADA-BTC,1604793600000,0.0000068383,0.0000069917,0.0000068383,0.0000069879,4259.705055
+ADA-BTC,1604707200000,0.0000072018,0.0000072018,0.0000072018,0.0000072018,147.843777
+ADA-BTC,1604534400000,0.00000651,0.00000651,0.00000651,0.00000651,530
+ADA-BTC,1604361600000,0.00000678,0.00000678,0.00000678,0.00000678,500
+ADA-BTC,1604102400000,0.0000067384,0.0000067384,0.0000067384,0.0000067384,500
+ADA-BTC,1604016000000,0.0000069,0.0000069,0.0000069,0.0000069,500
+ADA-BTC,1603929600000,0.0000071718,0.0000071718,0.00000716,0.00000716,1500
+ADA-BTC,1603843200000,0.0000073682,0.0000073682,0.0000073682,0.0000073682,1000
+ADA-BTC,1603756800000,0.0000077919,0.0000077919,0.0000076,0.0000076,11180.689905
+ADA-BTC,1603584000000,0.0000081779,0.000008181,0.0000081779,0.000008181,1200
+ADA-BTC,1603497600000,0.0000083621,0.0000083621,0.0000083079,0.000008311,1730
+ADA-BTC,1603411200000,0.0000083279,0.0000083294,0.0000083279,0.0000083294,730
+ADA-BTC,1603152000000,0.0000089712,0.0000089712,0.0000089712,0.0000089712,100
+ADA-BTC,1602288000000,0.0000095736,0.0000096624,0.0000095736,0.00000965,5119.139945
+ADA-BTC,1602201600000,0.000008769,0.0000092167,0.000008769,0.0000092167,5378.116945
+ADA-BTC,1601510400000,0.0000094424,0.0000095854,0.0000094347,0.0000094524,7023.90735
+ADA-BTC,1601424000000,0.0000093423,0.0000093423,0.0000091024,0.0000092723,1701.603
+ADA-BTC,1601337600000,0.0000095676,0.0000095694,0.0000095676,0.0000095694,527.953
+ADA-BTC,1601251200000,0.0000097176,0.0000097176,0.000009391,0.000009391,1916.859
+ADA-BTC,1600992000000,0.00000802,0.0000086211,0.00000802,0.0000086211,397.635
+ADA-BTC,1600905600000,0.0000077019,0.0000077019,0.0000076991,0.0000076991,1600
+ADA-BTC,1600646400000,0.000008,0.000008,0.000007928,0.000007928,1388.748
+ADA-BTC,1600473600000,0.0000083304,0.0000083441,0.0000083304,0.0000083441,2393.149326
+ADA-BTC,1600387200000,0.0000085079,0.0000085079,0.0000084879,0.0000084879,258.887
+ADA-BTC,1600300800000,0.0000085079,0.0000086083,0.0000085079,0.0000086083,575.826706
+ADA-BTC,1599868800000,0.0000092477,0.0000093423,0.0000092446,0.0000093423,1223.809
+ADA-BTC,1599782400000,0.0000093123,0.0000093123,0.0000092713,0.0000092746,1579.127
+ADA-BTC,1599696000000,0.0000093212,0.0000093345,0.0000093212,0.0000093345,4276.079497
+ADA-BTC,1599350400000,0.0000088478,0.0000090277,0.0000086078,0.0000090277,3905.839683
+ADA-BTC,1599264000000,0.00000966,0.00000966,0.0000088678,0.0000088678,6687.716
+ADA-BTC,1599177600000,0.0000092617,0.0000096976,0.0000091768,0.0000096976,4859.499
+ADA-BTC,1599091200000,0.0000098678,0.0000098678,0.00000969,0.0000098575,4658.818
+ADA-BTC,1598918400000,0.000010453,0.000010453,0.000010369,0.000010369,726.135
+ADA-BTC,1598832000000,0.0000099289,0.0000106,0.0000098875,0.000010493,9613.157833
+ADA-BTC,1598745600000,0.0000099775,0.0000099775,0.0000099766,0.0000099766,1980
+ADA-BTC,1598572800000,0.00000946,0.0000094676,0.00000946,0.0000094676,264.142
+ADA-BTC,1598486400000,0.00000929,0.0000093776,0.00000929,0.0000093711,525
+ADA-BTC,1598400000000,0.0000099125,0.0000099125,0.0000099125,0.0000099125,1300
+ADA-BTC,1598313600000,0.000010484,0.000010484,0.0000095657,0.0000097988,9205.559
+ADA-BTC,1598227200000,0.000010643,0.000010643,0.000010643,0.000010643,331.925
+ADA-BTC,1598140800000,0.000010483,0.000010494,0.000010458,0.000010494,20331.925
+ADA-BTC,1597968000000,0.000011141,0.000011141,0.000011141,0.000011141,650
+ADA-BTC,1597881600000,0.000011087,0.000011091,0.000011087,0.000011091,900
+ADA-BTC,1597795200000,0.00001112,0.00001131,0.000011,0.000011,10515.588
+ADA-BTC,1597708800000,0.000011457,0.000011457,0.000011447,0.000011447,2248.019
+ADA-BTC,1597622400000,0.000011717,0.000012181,0.000011717,0.000012181,2676.656
+ADA-BTC,1597536000000,0.000011726,0.000011726,0.000011627,0.000011648,1829.205384
+ADA-BTC,1597449600000,0.0000116,0.0000116,0.00001158,0.00001158,476.656
+ADA-BTC,1597363200000,0.000011899,0.000011899,0.000011896,0.000011896,851.561
+ADA-BTC,1597276800000,0.000011893,0.000011893,0.00001175,0.000011826,10115.181
+ADA-BTC,1597190400000,0.000011973,0.000011973,0.000011423,0.00001175,4219.53
+ADA-BTC,1597104000000,0.000011926,0.000011944,0.000011914,0.000011942,1885.13
+ADA-BTC,1597017600000,0.000012059,0.000012212,0.000012059,0.000012212,458.4
+ADA-BTC,1596931200000,0.000012891,0.000012891,0.00001244,0.00001244,12133.508
+ADA-BTC,1596844800000,0.00001206,0.00001206,0.00001206,0.00001206,117.029
+ADA-BTC,1596758400000,0.000012442,0.000012442,0.000011814,0.000011834,317.029
+ADA-BTC,1596585600000,0.000012667,0.000012669,0.000012189,0.000012189,2454.882921
+ADA-BTC,1596499200000,0.000012969,0.000012969,0.000012969,0.000012969,1000
+ADA-BTC,1596412800000,0.000012343,0.000012343,0.000012343,0.000012343,100.032
+ADA-BTC,1596326400000,0.000012078,0.000012177,0.000012031,0.000012031,262724.546528
+ADA-BTC,1596153600000,0.000012,0.000012397,0.000012,0.000012397,1825.939
+ADA-BTC,1596067200000,0.000012613,0.000012714,0.000012557,0.000012714,2100
+ADA-BTC,1595980800000,0.000012826,0.000012963,0.00001259,0.000012963,9832.412
+ADA-BTC,1595894400000,0.000012236,0.000012923,0.000012236,0.000012841,6505.816
+ADA-BTC,1595808000000,0.000014902,0.000014902,0.000012,0.000012757,9344.273686
+ADA-BTC,1595721600000,0.000015199,0.000015502,0.000014645,0.000014851,7668.096912
+ADA-BTC,1595635200000,0.000013199,0.000014823,0.000013199,0.000014823,3869.693
+ADA-BTC,1595548800000,0.00001283,0.000012915,0.00001283,0.000012906,4340.499
+ADA-BTC,1595462400000,0.00001321,0.000013232,0.000012943,0.000012943,3641.694889
+ADA-BTC,1595289600000,0.000013083,0.000013296,0.000013083,0.000013284,4256.262086
+ADA-BTC,1595203200000,0.00001342,0.000013424,0.00001259,0.00001291,4873.241086
+ADA-BTC,1595116800000,0.000013481,0.000013481,0.000013481,0.000013481,185.061
+ADA-BTC,1595030400000,0.00001317,0.00001317,0.00001317,0.00001317,664.626513
+ADA-BTC,1594944000000,0.000013727,0.000013742,0.000013437,0.00001366,20185.244
+ADA-BTC,1594857600000,0.000013752,0.000013873,0.000013583,0.000013873,10100
+ADA-BTC,1594771200000,0.000014266,0.000014276,0.000014266,0.000014276,600.18
+ADA-BTC,1594684800000,0.000013613,0.000013665,0.00001349,0.000013665,3294.91
+ADA-BTC,1594598400000,0.000014092,0.000014375,0.000013239,0.000013474,5732.572
+ADA-BTC,1594425600000,0.000012829,0.000013676,0.000012829,0.000013676,2166.968
+ADA-BTC,1594339200000,0.000012938,0.000012938,0.000012437,0.00001278,5993.089737
+ADA-BTC,1594252800000,0.000013487,0.000013487,0.000013487,0.000013487,184.99
+ADA-BTC,1594166400000,0.000013391,0.000014688,0.000012931,0.000013737,15793.43779
+ADA-BTC,1594080000000,0.000011803,0.000012695,0.000011803,0.000012695,24941.921518
+ADA-BTC,1593993600000,0.000010794,0.000011115,0.00001054,0.000011115,57564.642489
+ADA-BTC,1593907200000,0.000010649,0.000010855,0.000010563,0.000010853,34073.733
+ADA-BTC,1593820800000,0.000010982,0.000010982,0.000010865,0.000010865,1931.028
+ADA-BTC,1593734400000,0.000010353,0.000010625,0.000010353,0.000010625,695.564
+ADA-BTC,1593648000000,0.000010206,0.000010206,0.0000099703,0.000010146,1375.564
+ADA-BTC,1593561600000,0.0000091977,0.00001012,0.0000091977,0.00001012,14428.333109
+ADA-BTC,1593475200000,0.0000091832,0.0000092,0.0000090977,0.0000091162,28593.516
+ADA-BTC,1593388800000,0.000009,0.0000091405,0.000009,0.0000090854,5493.568487
+ADA-BTC,1593302400000,0.0000085678,0.0000085678,0.0000085678,0.0000085678,291.496
+ADA-BTC,1593129600000,0.0000087678,0.0000087772,0.0000087599,0.0000087772,813.33
+ADA-BTC,1593043200000,0.0000088313,0.00000886,0.0000088313,0.00000886,618.987
+ADA-BTC,1592956800000,0.00000896,0.000009,0.00000896,0.000009,2040.671666
+ADA-BTC,1592870400000,0.0000086822,0.0000086822,0.0000086822,0.0000086822,452.445
+ADA-BTC,1592784000000,0.0000085079,0.0000086336,0.0000085079,0.0000086336,4584.083
+ADA-BTC,1592697600000,0.0000085679,0.0000085679,0.0000084179,0.0000084179,3110.445404
+ADA-BTC,1592611200000,0.0000084722,0.0000085012,0.0000084722,0.0000085012,945.968
+ADA-BTC,1592524800000,0.0000086178,0.0000086178,0.0000086178,0.0000086178,857.475
+ADA-BTC,1592438400000,0.0000088999,0.0000088999,0.0000086378,0.0000086442,4172.181
+ADA-BTC,1592352000000,0.0000086092,0.0000086862,0.0000086092,0.0000086862,711.784
+ADA-BTC,1592265600000,0.0000083054,0.0000083054,0.000008212,0.000008212,1981.473
+ADA-BTC,1592179200000,0.0000078336,0.0000084379,0.0000077874,0.0000083357,12546.615271
+ADA-BTC,1592092800000,0.000008222,0.000008222,0.0000081876,0.0000081876,1633.83
+ADA-BTC,1592006400000,0.00000833,0.00000833,0.0000083021,0.0000083121,13700
+ADA-BTC,1591920000000,0.0000082343,0.00000846,0.0000082343,0.000008382,40517.224752
+ADA-BTC,1591833600000,0.0000085491,0.0000085491,0.000008116,0.00000821,6503.902586
+ADA-BTC,1591747200000,0.0000083374,0.0000083641,0.0000083279,0.0000083347,7881.518726
+ADA-BTC,1591660800000,0.0000088144,0.0000088383,0.0000087319,0.0000087319,6858.032216
+ADA-BTC,1591574400000,0.0000088278,0.0000088383,0.0000087878,0.0000088244,4970.787008
+ADA-BTC,1591488000000,0.0000089453,0.0000091489,0.0000087806,0.0000088678,13023.588948
+ADA-BTC,1591401600000,0.0000089278,0.0000090477,0.0000089222,0.0000090477,2297.978116
+ADA-BTC,1591315200000,0.0000090795,0.0000090795,0.0000087159,0.0000088254,4561.093
+ADA-BTC,1591228800000,0.0000089883,0.0000093439,0.00000879,0.0000087949,239400.59164
+ADA-BTC,1591142400000,0.0000084474,0.0000089401,0.0000084459,0.0000088306,119671.36824
+ADA-BTC,1591056000000,0.0000081017,0.00000835,0.0000079368,0.00000835,20833.309524
+ADA-BTC,1590969600000,0.0000079066,0.0000085699,0.0000079066,0.0000081549,36445.574209
+ADA-BTC,1590883200000,0.0000081509,0.0000089626,0.0000078186,0.0000078186,161873.945104
+ADA-BTC,1590796800000,0.000006828,0.000007952,0.000006828,0.000007952,25004.768342
+ADA-BTC,1590710400000,0.0000067344,0.0000069083,0.0000067248,0.0000069083,2947.136
+ADA-BTC,1590624000000,0.0000060481,0.0000066917,0.0000060481,0.0000066917,92808.944122
+ADA-BTC,1590537600000,0.0000061148,0.0000061692,0.0000061148,0.0000061692,2927.602
+ADA-BTC,1590451200000,0.0000060194,0.000006046,0.0000059386,0.000006046,47314.006083
+ADA-BTC,1590364800000,0.0000060514,0.0000060514,0.0000060514,0.0000060514,2088.5
+ADA-BTC,1590278400000,0.0000059595,0.0000059765,0.0000059595,0.0000059765,2923.172
+ADA-BTC,1590192000000,0.0000060793,0.0000060793,0.0000059943,0.0000059943,4109.14
+ADA-BTC,1590105600000,0.0000058567,0.0000060613,0.0000058567,0.0000060613,4283.94
+ADA-BTC,1590019200000,0.0000058996,0.0000058996,0.0000057514,0.0000057514,2818.13
+ADA-BTC,1589932800000,0.0000059485,0.0000059485,0.0000059315,0.0000059315,961.66
+ADA-BTC,1589846400000,0.0000056755,0.000005813,0.0000056755,0.000005813,2246.966
+ADA-BTC,1589760000000,0.0000054204,0.0000055902,0.0000054204,0.0000055902,2506.162
+ADA-BTC,1589673600000,0.0000053866,0.0000053866,0.0000053866,0.0000053866,1856.665428
+ADA-BTC,1589328000000,0.0000057086,0.0000057086,0.0000057086,0.0000057086,13755.216976
+ADA-BTC,1589241600000,0.0000057793,0.0000057793,0.0000056872,0.0000056872,1376.256
+ADA-BTC,1589155200000,0.0000054032,0.0000055818,0.0000054032,0.0000055818,2721.723
+ADA-BTC,1589068800000,0.0000053458,0.0000054793,0.0000053287,0.0000053778,5793.425
+ADA-BTC,1588896000000,0.0000051783,0.0000052618,0.0000051783,0.0000052618,1898.782
+ADA-BTC,1588809600000,0.0000053287,0.0000053287,0.00000518,0.00000518,1826.560737
+ADA-BTC,1588636800000,0.0000055586,0.0000055596,0.0000055586,0.0000055596,898.036
+ADA-BTC,1588550400000,0.0000056428,0.0000056428,0.0000055586,0.0000055677,1412.56
+ADA-BTC,1588377600000,0.0000056686,0.0000056686,0.0000056686,0.0000056686,219.705
+ADA-BTC,1588291200000,0.0000058007,0.0000058007,0.0000057317,0.0000057317,1284.1
+ADA-BTC,1588204800000,0.000005644,0.0000056514,0.0000055215,0.0000055286,10025.934113
+ADA-BTC,1587945600000,0.0000060414,0.0000060414,0.0000060414,0.0000060414,1510
+ADA-BTC,1587859200000,0.0000057186,0.0000059508,0.0000057186,0.0000059508,3896.323197
+ADA-BTC,1587772800000,0.000005691,0.000005691,0.0000056528,0.0000056528,2802.443
+ADA-BTC,1587686400000,0.0000057314,0.00000574,0.0000055925,0.0000056186,8225.562
+ADA-BTC,1587600000000,0.0000053413,0.00000559,0.0000053384,0.00000559,4923.783537
+ADA-BTC,1587168000000,0.0000050414,0.0000050414,0.0000050414,0.0000050414,750
+ADA-BTC,1586390400000,0.0000049338,0.0000049338,0.000004924,0.000004924,20000.544289
+ADA-BTC,1584316800000,0.0000048888,0.0000048888,0.0000048888,0.0000048888,4000
+ADA-BTC,1584230400000,0.0000050213,0.0000050213,0.0000050213,0.0000050213,238.156
+ADA-BTC,1584144000000,0.0000050845,0.0000050845,0.0000050387,0.0000050387,1038.156
+ADA-BTC,1583971200000,0.0000047507,0.0000047507,0.0000047507,0.0000047507,990
+ADA-BTC,1583884800000,0.0000051713,0.0000051713,0.0000051703,0.0000051703,1523.737
+ADA-BTC,1583712000000,0.0000051287,0.0000051709,0.0000051287,0.0000051709,3321.66
+ADA-BTC,1583625600000,0.0000054043,0.0000054043,0.0000053687,0.0000053687,1619.265208
+ADA-BTC,1583539200000,0.0000055732,0.0000055732,0.0000055732,0.0000055732,2230.2
+ADA-BTC,1583452800000,0.0000056308,0.0000056308,0.0000055494,0.0000055507,7236.465
+ADA-BTC,1583366400000,0.0000056986,0.0000057007,0.0000056986,0.0000057007,2105.78
+ADA-BTC,1583280000000,0.0000056714,0.0000056714,0.0000055586,0.0000055596,3771.508749
+ADA-BTC,1583193600000,0.0000055186,0.0000055786,0.0000055186,0.0000055786,1517.132
+ADA-BTC,1583107200000,0.0000054986,0.0000055686,0.0000054986,0.0000055686,2211.515
+ADA-BTC,1583020800000,0.0000054583,0.0000054583,0.0000054583,0.0000054583,1000
+ADA-BTC,1582761600000,0.0000057777,0.0000057777,0.0000057777,0.0000057777,1000
+ADA-BTC,1582675200000,0.0000058541,0.0000058554,0.0000056286,0.00000566,10743.408
+ADA-BTC,1582502400000,0.0000061385,0.000006143,0.0000061385,0.000006143,4873.279683
+ADA-BTC,1582416000000,0.0000060315,0.0000061815,0.0000060315,0.0000061815,1994.968
+ADA-BTC,1582329600000,0.0000060585,0.0000060596,0.0000059985,0.0000059985,2683.396166
+ADA-BTC,1582156800000,0.0000059885,0.0000059885,0.0000059692,0.0000059713,5276.008
+ADA-BTC,1582070400000,0.000006,0.000006,0.0000059565,0.000006,16202.861
+ADA-BTC,1581984000000,0.0000061316,0.0000061691,0.0000061248,0.000006157,10642.24
+ADA-BTC,1581897600000,0.0000059818,0.000006,0.0000059296,0.000006,13056.011312
+ADA-BTC,1581811200000,0.0000065084,0.0000066408,0.0000059108,0.000006,12421.11
+ADA-BTC,1581724800000,0.0000068183,0.0000068183,0.0000064446,0.0000064955,25303.441
+ADA-BTC,1581638400000,0.0000067482,0.0000068596,0.000006661,0.0000068596,10610.881
+ADA-BTC,1581552000000,0.0000068183,0.0000068183,0.0000065184,0.0000066926,2348.625
+ADA-BTC,1581465600000,0.0000064569,0.0000064569,0.0000064446,0.0000064446,17675.985882
+ADA-BTC,1581379200000,0.000006,0.000006,0.000006,0.000006,355.077
+ADA-BTC,1581292800000,0.000006,0.0000060786,0.0000059885,0.0000060615,4105.378
+ADA-BTC,1581120000000,0.000006,0.0000061791,0.000006,0.0000061791,663.02
+ADA-BTC,1581033600000,0.0000062284,0.0000062307,0.0000062284,0.0000062307,1900
+ADA-BTC,1580860800000,0.0000061928,0.0000061928,0.0000061569,0.0000061569,608.366
+ADA-BTC,1580774400000,0.000006,0.000006,0.0000059785,0.0000059785,400.124
+ADA-BTC,1580688000000,0.000006,0.000006,0.000006,0.000006,208.242
+ADA-BTC,1580601600000,0.0000059944,0.0000059944,0.0000059944,0.0000059944,417.055
+ADA-BTC,1580515200000,0.000006,0.000006,0.000006,0.000006,6033.329
+ADA-BTC,1580342400000,0.0000058504,0.0000058885,0.0000057885,0.0000058885,6642.981168
+ADA-BTC,1580256000000,0.0000059715,0.0000059715,0.0000059715,0.0000059715,903.565638
+ADA-BTC,1580169600000,0.0000056814,0.0000056814,0.0000056814,0.0000056814,2300
+ADA-BTC,1580083200000,0.0000053313,0.0000053313,0.0000053174,0.0000053174,7540
+ADA-BTC,1579737600000,0.0000051687,0.0000051706,0.0000051687,0.0000051687,7541.187559
+ADA-BTC,1579564800000,0.0000053213,0.0000053213,0.0000053114,0.0000053154,9900.37099
+ADA-BTC,1579305600000,0.0000049688,0.0000050513,0.0000049688,0.0000050513,470.656
+ADA-BTC,1579219200000,0.0000050223,0.0000050223,0.0000050223,0.0000050223,720
+ADA-BTC,1578787200000,0.0000045888,0.0000045888,0.0000045744,0.0000045744,720
+ADA-BTC,1578614400000,0.0000044993,0.0000044993,0.0000044993,0.0000044993,437.742
+ADA-BTC,1578528000000,0.0000045689,0.0000045689,0.0000045689,0.0000045689,437.742
+ADA-BTC,1578355200000,0.0000046688,0.0000046688,0.0000046688,0.0000046688,535.469
+ADA-BTC,1578009600000,0.0000046588,0.0000046588,0.0000046588,0.0000046588,780
+ADA-BTC,1577145600000,0.0000045911,0.0000046724,0.0000045911,0.000004663,12308.026841
+ADA-BTC,1577059200000,0.0000044993,0.0000045451,0.0000044948,0.0000044977,8683.794
+ADA-BTC,1576886400000,0.0000046195,0.0000046195,0.0000046195,0.0000046195,1025
+ADA-BTC,1576713600000,0.0000047088,0.0000047197,0.0000047088,0.0000047197,5534.99
+ADA-BTC,1576627200000,0.0000047724,0.0000048088,0.0000047724,0.0000048088,5415.904
+ADA-BTC,1575417600000,0.000005,0.000005,0.000005,0.000005,7390.89026
+ADA-BTC,1575072000000,0.0000053095,0.0000053353,0.0000053095,0.0000053353,108131.609196
+ADA-BTC,1574985600000,0.0000053587,0.0000053745,0.000005,0.0000053673,244362.010117
+ADA-BTC,1574467200000,0.0000052387,0.0000052387,0.0000052387,0.0000052387,1000
+ADA-BTC,1574380800000,0.0000050313,0.0000050313,0.0000050276,0.0000050276,9221
+ADA-BTC,1574294400000,0.000005031,0.000005031,0.0000049188,0.0000050012,687.92388
+ADA-BTC,1574208000000,0.0000051687,0.0000051744,0.0000051687,0.0000051744,9221.974392
+ADA-BTC,1574121600000,0.0000051587,0.0000051587,0.0000051587,0.0000051587,200
+ADA-BTC,1574035200000,0.0000052908,0.0000052908,0.0000052908,0.0000052908,205.27
+ADA-BTC,1573948800000,0.0000053387,0.0000053396,0.0000053064,0.0000053073,22949.848564
+ADA-BTC,1573862400000,0.0000051213,0.0000051213,0.0000051213,0.0000051213,578.07063
+ADA-BTC,1573257600000,0.0000048288,0.0000048288,0.0000048012,0.0000048012,662.473602
+ADA-BTC,1573171200000,0.0000047475,0.0000047595,0.0000047188,0.0000047595,5203.06483
+ADA-BTC,1573084800000,0.0000046988,0.0000047188,0.0000046988,0.0000047188,992.035292
+ADA-BTC,1572134400000,0.0000043411,0.0000043411,0.0000043388,0.0000043388,3451.34757
+ADA-BTC,1570406400000,0.0000049987,0.0000049987,0.0000049987,0.0000049987,373.830861
+ADA-BTC,1570147200000,0.0000047488,0.0000047488,0.0000047488,0.0000047488,1080
+ADA-BTC,1569542400000,0.0000048312,0.0000048312,0.0000048216,0.0000048216,3131.1522
+ADA-BTC,1569283200000,0.0000045443,0.0000045443,0.0000045385,0.0000045385,9856.352161
+ADA-BTC,1568764800000,0.00000513,0.00000513,0.00000513,0.00000513,1015
+ADA-BTC,1568678400000,0.00000487,0.00000487,0.0000048554,0.0000048554,12583.686574
+ADA-BTC,1568073600000,0.00000465,0.00000465,0.00000465,0.00000465,4002
+ADA-BTC,1567987200000,0.00000452,0.00000452,0.00000452,0.00000452,1576.302606
+ADA-BTC,1567296000000,0.00000464,0.00000464,0.00000464,0.00000464,490.863358
+ADA-BTC,1565654400000,0.00000457,0.00000457,0.00000457,0.00000457,1100
+ADA-BTC,1563235200000,0.00000549,0.00000551,0.00000549,0.00000551,10400
+ADA-BTC,1563062400000,0.0000058,0.0000058,0.0000058,0.0000058,4953
+ADA-BTC,1562976000000,0.00000584,0.00000584,0.00000584,0.00000584,1400
+ADA-BTC,1562889600000,0.00000604,0.00000604,0.00000604,0.00000604,184.370187
+ADA-BTC,1562544000000,0.00000688,0.00000688,0.0000066857,0.0000066857,44220.578278
+ADA-BTC,1562457600000,0.00000691,0.00000691,0.00000691,0.00000691,13950
+ADA-BTC,1562371200000,0.0000067202,0.0000067202,0.0000067202,0.0000067202,1150
+ADA-BTC,1561939200000,0.00000761,0.00000763,0.00000761,0.00000763,3107
+ADA-BTC,1561680000000,0.00000734,0.00000734,0.00000734,0.00000734,500
+ADA-BTC,1561507200000,0.0000082,0.0000082,0.00000745,0.00000745,3775.33743
+ADA-BTC,1561420800000,0.00000832,0.00000832,0.00000832,0.00000832,200
+ADA-BTC,1561334400000,0.00000884,0.00000884,0.00000884,0.00000884,123
+ADA-BTC,1561075200000,0.0000089719,0.0000089719,0.0000089719,0.0000089719,1000
+ADA-BTC,1560902400000,0.00000978,0.00000978,0.00000978,0.00000978,109.939602
+ADA-BTC,1560816000000,0.00000996,0.00000996,0.00000996,0.00000996,103
+ADA-BTC,1560729600000,0.00000998,0.00000998,0.00000998,0.00000998,1214.387878
+ADA-BTC,1559779200000,0.00001039,0.00001052,0.000010361,0.00001052,4848
+ADA-BTC,1559692800000,0.0000107,0.0000107,0.0000107,0.0000107,355
+ADA-BTC,1559606400000,0.00001067,0.00001078,0.00001061,0.000010613,12580.791756
+ADA-BTC,1559433600000,0.000011,0.000011006,0.000011,0.000011006,5000
+ADA-BTC,1559347200000,0.0000104,0.0000105,0.00001012,0.0000105,20156.7684
+ADA-BTC,1559260800000,0.00001022,0.00001022,0.00001022,0.00001022,6751.4676
+ADA-BTC,1559174400000,0.000010886,0.000010886,0.00001025,0.00001025,9068.392097
+ADA-BTC,1559088000000,0.00001041,0.00001041,0.00001041,0.00001041,150
+ADA-BTC,1558742400000,0.0000101,0.0000101,0.0000101,0.0000101,10250.445
+ADA-BTC,1558656000000,0.00001026,0.000010261,0.00001026,0.000010261,10141.115504
+ADA-BTC,1558569600000,0.00001003,0.00001003,0.00001003,0.00001003,3558.325
+ADA-BTC,1558396800000,0.00001058,0.00001058,0.00001058,0.00001058,6000.223237
+ADA-BTC,1558051200000,0.000010971,0.000010971,0.00001097,0.00001097,1569
+ADA-BTC,1557964800000,0.00001195,0.00001195,0.00001087,0.000011005,15323.7153
+ADA-BTC,1557878400000,0.000010733,0.00001113,0.000010629,0.00001113,8724
+ADA-BTC,1557792000000,0.0000092442,0.00001019,0.0000092442,0.00001019,21194.902126
+ADA-BTC,1557705600000,0.00000993,0.00000993,0.0000095,0.0000095,6500
+ADA-BTC,1557619200000,0.000010329,0.000010329,0.000010329,0.000010329,270
+ADA-BTC,1557532800000,0.000011001,0.000011176,0.000010601,0.000010601,1565
+ADA-BTC,1557100800000,0.00001174,0.00001174,0.00001174,0.00001174,2500
+ADA-BTC,1556928000000,0.0000118,0.0000118,0.0000118,0.0000118,200
+ADA-BTC,1556150400000,0.0000134,0.0000134,0.0000134,0.0000134,162
+ADA-BTC,1555891200000,0.00001384,0.00001384,0.00001384,0.00001384,136.918595
+ADA-BTC,1554508800000,0.00001778,0.00001778,0.00001778,0.00001778,1000
+ADA-BTC,1554336000000,0.000017794,0.000017794,0.000017794,0.000017794,1150
+ADA-BTC,1554163200000,0.0000173,0.0000173,0.0000173,0.0000173,350
+ADA-BTC,1553817600000,0.000016601,0.000016713,0.000016601,0.000016713,1980.536239
+ADA-BTC,1552608000000,0.000012681,0.000012681,0.000012681,0.000012681,1000
+ADA-BTC,1552521600000,0.000011941,0.000011941,0.000011941,0.000011941,83.536239
diff --git a/candles/ADA-EUR.csv b/candles/ADA-EUR.csv
index f7b25235f0c09ccd6ba056084ec6417d4ea3ded2..1bd8f5820b4aada24a406e7472d6e74fe21c183d 100644
--- a/candles/ADA-EUR.csv
+++ b/candles/ADA-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.51789,0.52291,0.50474,0.5119,6991499.337767
-1707696000000,0.49967,0.52539,0.49028,0.51802,14798164.208327
-1707609600000,0.50815,0.51954,0.4944,0.4996,8206405.165361
-1707523200000,0.49465,0.51419,0.48251,0.50775,9839647.025073
-1707436800000,0.492,0.5086,0.48966,0.4938,14281667.184234
-1707350400000,0.46579,0.49758,0.46579,0.4914,16909180.968567
-1707264000000,0.46324,0.46744,0.441,0.46551,8992773.39407
-1707177600000,0.46043,0.46982,0.45568,0.46356,4508073.789509
-1707091200000,0.45787,0.47096,0.4536,0.46003,6588249.209477
-1707004800000,0.47423,0.48,0.4577,0.4577,4273281.044143
-1706918400000,0.47655,0.48652,0.47396,0.47478,4353799.328104
-1706832000000,0.46716,0.48173,0.46222,0.47638,8664074.573695
-1706745600000,0.46059,0.4673,0.44938,0.46722,6491410.034101
-1706659200000,0.47425,0.48,0.455,0.46089,10618565.012861
-1706572800000,0.4853,0.495,0.46647,0.47427,11010664.446717
-1706486400000,0.4523,0.48768,0.447,0.48561,9028666.365996
-1706400000000,0.44857,0.46126,0.44505,0.45157,6470477.77553
-1706313600000,0.44741,0.45188,0.43807,0.44812,4881646.779306
-1706227200000,0.43022,0.45157,0.427,0.44675,7659125.148743
-1706140800000,0.43769,0.447,0.42335,0.43018,6605265.843131
-1706054400000,0.43951,0.44112,0.42765,0.43709,7262934.162637
-1705968000000,0.43975,0.44589,0.4118,0.43999,14153380.59427
-1705881600000,0.46221,0.46441,0.4375,0.43981,11361700.403924
-1705795200000,0.47412,0.47764,0.4616,0.46161,4725253.133201
-1705708800000,0.46295,0.4773,0.45785,0.47407,8786935.796997
-1705622400000,0.46228,0.4699,0.433,0.46347,13917448.542093
-1705536000000,0.4855,0.4855,0.456,0.46194,8602872.825044
-1705449600000,0.49267,0.49658,0.48,0.48554,8260555.142454
-1705363200000,0.48326,0.50385,0.48309,0.49284,7507443.674267
-1705276800000,0.48008,0.49445,0.4767,0.48269,9348749.14859
-1705190400000,0.50246,0.50331,0.47851,0.4803,6691590.021099
-1705104000000,0.50146,0.50773,0.48613,0.50255,6245133.321016
-1705017600000,0.53043,0.53712,0.482,0.50147,15935289.502984
-1704931200000,0.51692,0.56274,0.5103,0.53082,32813563.952056
-1704844800000,0.46977,0.53796,0.4472,0.51625,24829911.155633
-1704758400000,0.49488,0.49654,0.45475,0.4698,14031232.457526
-1704672000000,0.4522,0.49768,0.42531,0.49478,18500631.973359
-1704585600000,0.47896,0.48589,0.44648,0.45219,10187145.831358
-1704499200000,0.49659,0.50793,0.46432,0.47861,9340137.468087
-1704412800000,0.52197,0.52432,0.48,0.4966,16971463.464019
-1704326400000,0.51358,0.54,0.5048,0.52249,10700654.492307
-1704240000000,0.55409,0.56949,0.45001,0.51244,24807755.469407
-1704153600000,0.565,0.57717,0.55106,0.55397,14069213.916967
-1704067200000,0.53995,0.56647,0.53635,0.56442,7713526.396417
-1703980800000,0.54645,0.554,0.5254,0.53985,7907639.961416
-1703894400000,0.5532,0.55653,0.53851,0.54647,8622727.426413
-1703808000000,0.55729,0.5665,0.53725,0.55426,15548128.767093
-1703721600000,0.57132,0.6094,0.55,0.55737,31012231.815323
-1703635200000,0.55221,0.57989,0.5304,0.57122,21078202.021719
-1703548800000,0.56753,0.57038,0.51,0.55125,14593081.295253
-1703462400000,0.5401,0.5769,0.53761,0.56693,11842451.455464
-1703376000000,0.55818,0.572,0.536,0.53978,14839295.794441
-1703289600000,0.56611,0.56611,0.5429,0.55817,11409535.721009
-1703203200000,0.57742,0.59172,0.54831,0.56569,17763166.269124
-1703116800000,0.53895,0.58086,0.5315,0.57739,20729983.155589
-1703030400000,0.52488,0.5558,0.519,0.53897,15591203.788079
-1702944000000,0.5519,0.56499,0.51596,0.52501,17398485.765462
-1702857600000,0.53232,0.55219,0.498,0.55132,22054150.505599
-1702771200000,0.55888,0.56318,0.53,0.53317,10860134.860483
-1702684800000,0.55134,0.57501,0.53957,0.55914,14486791.126992
-1702598400000,0.58605,0.59587,0.55042,0.55127,18484238.030871
-1702512000000,0.61287,0.624,0.562,0.5854,31124118.335639
-1702425600000,0.53522,0.63,0.5025,0.61221,51594826.216275
-1702339200000,0.51149,0.56237,0.51104,0.53553,39630841.009743
-1702252800000,0.55316,0.55557,0.483,0.51124,44785405.953489
-1702166400000,0.53817,0.57239,0.5289,0.55306,35398520.696375
-1702080000000,0.50716,0.60307,0.50611,0.53874,81307655.335822
-1701993600000,0.42256,0.53286,0.41891,0.5076,67115449.335057
-1701907200000,0.41206,0.42594,0.387,0.423,19436185.370318
-1701820800000,0.39448,0.42281,0.38526,0.411,29119630.811678
-1701734400000,0.37501,0.3945,0.3666,0.39411,18600296.846772
-1701648000000,0.363,0.382,0.36,0.37553,19035589.583833
-1701561600000,0.3652,0.36989,0.35645,0.36284,10131333.731869
-1701475200000,0.35316,0.36568,0.35175,0.36544,9422756.056881
-1701388800000,0.34516,0.35488,0.34302,0.35321,6550242.211842
-1701302400000,0.3478,0.34934,0.341,0.34551,6211015.009168
-1701216000000,0.35049,0.355,0.34421,0.3483,5192243.367556
-1701129600000,0.34488,0.354,0.33738,0.3507,6131807.442776
-1701043200000,0.35419,0.35894,0.33904,0.34581,6389856.021712
-1700956800000,0.36054,0.362,0.3475,0.35493,5675307.016102
-1700870400000,0.35305,0.36239,0.35174,0.3604,4489457.193146
-1700784000000,0.35545,0.36469,0.35101,0.35347,8182534.971734
-1700697600000,0.34972,0.35532,0.34523,0.35531,5280162.070667
-1700611200000,0.32671,0.35598,0.32591,0.34965,7000329.262646
-1700524800000,0.3478,0.35618,0.326,0.3268,9967421.707573
-1700438400000,0.35228,0.36563,0.34593,0.348,11261141.506541
-1700352000000,0.34635,0.3539,0.3387,0.35273,6164271.575192
-1700265600000,0.33702,0.34699,0.3207,0.34672,8033335.700068
-1700179200000,0.34211,0.34859,0.32427,0.3368,9105305.391548
-1700092800000,0.34999,0.37749,0.33076,0.34217,23349894.419997
-1700006400000,0.32914,0.35104,0.32565,0.34946,12654304.243532
-1699920000000,0.33353,0.34588,0.31174,0.32914,10978259.201081
-1699833600000,0.35898,0.364,0.32967,0.33389,14646224.022324
-1699747200000,0.35996,0.374,0.3473,0.35933,11033564.100591
-1699660800000,0.36139,0.37047,0.34635,0.36038,15862208.62167
-1699574400000,0.34529,0.364,0.3394,0.36138,19654703.352603
-1699488000000,0.33438,0.36099,0.31,0.3458,31941960.962204
-1699401600000,0.32845,0.33718,0.32646,0.33447,10312364.067955
-1699315200000,0.33816,0.34144,0.3125,0.3289,16323097.073278
-1699228800000,0.31864,0.35098,0.31474,0.33816,17493420.469403
-1699142400000,0.3063,0.32679,0.30422,0.31911,12489131.442419
-1699056000000,0.30691,0.30841,0.29943,0.30579,5682337.473761
-1698969600000,0.30494,0.30813,0.29312,0.30658,10749744.97541
-1698883200000,0.29043,0.31066,0.28061,0.30447,21877305.389255
-1698796800000,0.27668,0.2921,0.26588,0.29042,16348802.871118
-1698710400000,0.28585,0.28741,0.27,0.27677,11517689.378091
-1698624000000,0.2805,0.28597,0.27643,0.28585,6380261.182194
-1698537600000,0.27531,0.2832,0.27351,0.27971,4716572.583428
-1698451200000,0.27401,0.28172,0.27332,0.27608,4165836.975428
-1698364800000,0.27197,0.27638,0.26566,0.27372,6138137.908671
-1698278400000,0.26545,0.282,0.26539,0.27191,12446617.242316
-1698192000000,0.26355,0.27418,0.26065,0.26577,8193700.89988
-1698105600000,0.26346,0.27696,0.255,0.26365,16974974.607565
-1698019200000,0.24891,0.26369,0.24678,0.26284,11202266.008936
-1697932800000,0.24399,0.24938,0.24096,0.24884,4461080.194486
-1697846400000,0.23755,0.24796,0.23576,0.24385,5986073.976613
-1697760000000,0.2337,0.23882,0.23212,0.23701,4207438.465984
-1697673600000,0.23061,0.23361,0.228,0.23355,2991441.493797
-1697587200000,0.23316,0.2346,0.23,0.23084,2797210.465689
-1697500800000,0.23805,0.23882,0.2323,0.23331,2144953.828948
-1697414400000,0.23538,0.24569,0.235,0.2381,4832466.323563
-1697328000000,0.23532,0.23645,0.23338,0.23492,3219829.961082
-1697241600000,0.23438,0.23588,0.23294,0.23493,2341690.756996
-1697155200000,0.23372,0.23766,0.23243,0.2338,2859546.623705
-1697068800000,0.23299,0.23419,0.2295,0.23341,2229357.566386
-1696982400000,0.23518,0.23531,0.23117,0.23365,2462068.522911
-1696896000000,0.23751,0.2398,0.233,0.23521,2639467.192069
-1696809600000,0.24301,0.24531,0.23622,0.23776,3713308.908375
-1696723200000,0.24444,0.24493,0.24168,0.24307,3498591.32378
-1696636800000,0.25026,0.25129,0.24261,0.24473,2472533.583566
-1696550400000,0.24683,0.25235,0.24683,0.2504,2930500.777608
-1696464000000,0.24648,0.251,0.244,0.24646,3226956.084235
-1696377600000,0.24894,0.24917,0.242,0.24642,4384139.623725
-1696291200000,0.24705,0.25217,0.24601,0.24921,3811709.515959
-1696204800000,0.25143,0.25547,0.24591,0.24725,8084055.677335
-1696118400000,0.2403,0.25338,0.2399,0.25122,5907771.524236
-1696032000000,0.23604,0.24102,0.23579,0.24024,2885498.320946
-1695945600000,0.23596,0.24145,0.23412,0.23608,5155670.764825
-1695859200000,0.23285,0.23717,0.23156,0.23561,3717482.211594
-1695772800000,0.23168,0.235,0.2305,0.23308,2053223.440537
-1695686400000,0.23184,0.234,0.22996,0.23182,2517708.868944
-1695600000000,0.22815,0.2323,0.22652,0.23192,2189519.564633
-1695513600000,0.23122,0.23146,0.2275,0.22844,1678515.48643
-1695427200000,0.23004,0.2321,0.22908,0.23123,1621706.329553
-1695340800000,0.23,0.23149,0.228,0.23021,3421635.957854
-1695254400000,0.2364,0.23818,0.23,0.23001,3680070.006938
-1695168000000,0.23827,0.2398,0.23449,0.2362,2658663.344215
-1695081600000,0.23539,0.2413,0.23444,0.23854,2947701.47163
-1694995200000,0.2315,0.23966,0.229,0.23503,5000063.858076
-1694908800000,0.23487,0.2353,0.2296,0.23164,2187851.942516
-1694822400000,0.235,0.23774,0.233,0.2349,2892434.651212
-1694736000000,0.23623,0.2393,0.23011,0.235,4773398.217739
-1694649600000,0.23226,0.2375,0.22923,0.23607,3228403.734603
-1694563200000,0.22824,0.23289,0.2265,0.23201,2133156.386693
-1694476800000,0.22546,0.235,0.22409,0.22839,3267361.207931
-1694390400000,0.23249,0.23308,0.22029,0.22507,5734426.969809
-1694304000000,0.23683,0.23683,0.22631,0.23237,3674026.134751
-1694217600000,0.23754,0.23914,0.23652,0.23675,1475449.764501
-1694131200000,0.24131,0.24216,0.23605,0.23758,2849427.145758
-1694044800000,0.24025,0.2425,0.23662,0.24093,2525522.828503
-1693958400000,0.24049,0.2429,0.23583,0.24038,3252188.681618
-1693872000000,0.23699,0.24131,0.2353,0.23997,2947580.979171
-1693785600000,0.23783,0.24073,0.23479,0.23708,2587002.843622
-1693699200000,0.23791,0.23857,0.23492,0.23762,2071250.045008
-1693612800000,0.2365,0.2388,0.2353,0.2381,1769581.356148
-1693526400000,0.23543,0.23874,0.23311,0.23651,3538672.911389
-1693440000000,0.24308,0.2454,0.23123,0.23564,4806704.521161
-1693353600000,0.25059,0.25075,0.2389,0.24314,4816043.89627
-1693267200000,0.24689,0.2585,0.2404,0.25044,6709424.813549
-1693180800000,0.24384,0.24709,0.2385,0.24656,3200366.364848
-1693094400000,0.24178,0.24569,0.2411,0.24395,2597600.900094
-1693008000000,0.24161,0.24273,0.23921,0.24155,2487892.687702
-1692921600000,0.24609,0.25088,0.24008,0.24181,3150618.394163
-1692835200000,0.2471,0.24988,0.24183,0.24635,2735177.900689
-1692748800000,0.23828,0.2482,0.23763,0.24675,4673520.468272
-1692662400000,0.24099,0.24172,0.23111,0.23824,3419212.003039
-1692576000000,0.24916,0.25016,0.23783,0.24105,2667360.10892
-1692489600000,0.24802,0.25135,0.244,0.24884,2649345.081262
-1692403200000,0.24328,0.24879,0.24,0.24787,2397891.337144
-1692316800000,0.23502,0.24631,0.23474,0.24278,5667865.761652
-1692230400000,0.2523,0.25577,0.22123,0.23541,9046245.314478
-1692144000000,0.25801,0.2593,0.245,0.25224,6379005.23921
-1692057600000,0.26576,0.26651,0.2532,0.25807,4028014.278649
-1691971200000,0.2645,0.26756,0.263,0.26646,2841599.004681
-1691884800000,0.26695,0.26819,0.2625,0.26471,3608458.322774
-1691798400000,0.26785,0.2691,0.2655,0.26698,1714002.308398
-1691712000000,0.26981,0.27072,0.26661,0.26784,2184435.01207
-1691625600000,0.2742,0.27482,0.269,0.26985,2803189.336152
-1691539200000,0.2715,0.275,0.26981,0.27396,3049550.58686
-1691452800000,0.26449,0.2755,0.2635,0.27098,4352161.365141
-1691366400000,0.26518,0.26856,0.2573,0.26361,4264470.162855
-1691280000000,0.2666,0.26875,0.26357,0.26524,2381557.820821
-1691193600000,0.2659,0.267,0.26341,0.26699,2221886.128817
-1691107200000,0.26649,0.26942,0.26341,0.26637,2756510.764842
-1691020800000,0.27273,0.27467,0.26394,0.26689,4501302.331069
-1690934400000,0.28164,0.28312,0.27246,0.27355,3318628.391959
-1690848000000,0.27876,0.28128,0.2701,0.28119,3225195.288552
-1690761600000,0.28552,0.28858,0.27851,0.27929,4281253.608004
-1690675200000,0.28351,0.28818,0.2763,0.28566,3252709.420522
-1690588800000,0.28068,0.28499,0.27974,0.2841,2109163.343666
-1690502400000,0.28006,0.284,0.27881,0.28083,2856136.52475
-1690416000000,0.27933,0.28199,0.2776,0.27978,2548690.289185
-1690329600000,0.27497,0.28,0.27,0.27664,3816190.66322
-1690243200000,0.27603,0.279,0.27271,0.2747,3714251.567406
-1690156800000,0.28495,0.28678,0.27103,0.27579,4514771.08777
-1690070400000,0.27895,0.28687,0.2772,0.28499,3070257.321553
-1689984000000,0.28142,0.28318,0.27616,0.27871,4471150.133893
-1689897600000,0.28383,0.28594,0.2791,0.28106,3342619.589234
-1689811200000,0.28819,0.29679,0.2815,0.28383,5881188.474565
-1689724800000,0.27571,0.291,0.27396,0.28765,8628017.058904
-1689638400000,0.27762,0.27918,0.2678,0.2756,6044770.68641
-1689552000000,0.28038,0.28516,0.27193,0.27764,6075412.409411
-1689465600000,0.29135,0.29242,0.279,0.28058,5026899.181374
-1689379200000,0.29273,0.30135,0.28947,0.29069,5770183.602483
-1689292800000,0.31779,0.33808,0.28131,0.29245,21125980.190574
-1689206400000,0.25932,0.32644,0.25643,0.3178,27991117.692847
-1689120000000,0.26581,0.26779,0.2565,0.2594,3544589.874932
-1689033600000,0.26146,0.26671,0.26146,0.26549,3270295.560234
-1688947200000,0.25927,0.26607,0.25403,0.26136,4324609.553496
-1688860800000,0.26523,0.266,0.25832,0.25925,1839268.225807
-1688774400000,0.25966,0.26737,0.2575,0.2651,3669224.155178
-1688688000000,0.25602,0.26139,0.25421,0.25932,4382806.956207
-1688601600000,0.26121,0.27004,0.25518,0.2565,7701772.935367
-1688515200000,0.2686,0.272,0.25797,0.26151,7016347.066099
-1688428800000,0.27191,0.2761,0.26579,0.2685,5674122.052558
-1688342400000,0.26699,0.27429,0.26589,0.27189,6173990.677599
-1688256000000,0.26799,0.26899,0.2625,0.26681,3706754.605343
-1688169600000,0.263,0.2685,0.25783,0.26761,6370382.764001
-1688083200000,0.25333,0.27547,0.245,0.26238,17721275.314716
-1687996800000,0.24464,0.25511,0.24415,0.25319,4428608.385187
-1687910400000,0.26079,0.26079,0.23976,0.24457,8418649.052498
-1687824000000,0.25731,0.26412,0.25479,0.26165,4848365.718647
-1687737600000,0.26791,0.26796,0.25406,0.25689,8193900.030809
-1687651200000,0.2656,0.2792,0.26462,0.2676,5850836.872327
-1687564800000,0.27233,0.27307,0.26063,0.26616,5638147.900113
-1687478400000,0.2646,0.27807,0.26352,0.27176,9117464.243807
-1687392000000,0.26008,0.27662,0.25963,0.26468,12349223.075153
-1687305600000,0.24794,0.26259,0.24614,0.26045,10192923.188981
-1687219200000,0.24008,0.24762,0.232,0.24736,8573880.671616
-1687132800000,0.23825,0.24123,0.2356,0.24061,4960892.990422
-1687046400000,0.24336,0.24565,0.2368,0.23816,4621384.311252
-1686960000000,0.24025,0.24983,0.23816,0.24398,5885932.293291
-1686873600000,0.23948,0.24439,0.23127,0.24059,8004637.807848
-1686787200000,0.24242,0.24512,0.2305,0.23945,7142048.177717
-1686700800000,0.2549,0.25662,0.236,0.24339,8162961.461952
-1686614400000,0.25542,0.2679,0.2481,0.25469,9775806.317973
-1686528000000,0.25264,0.26638,0.2476,0.25506,9608518.950315
-1686441600000,0.257,0.261,0.24193,0.25332,11298308.801815
-1686355200000,0.27404,0.27439,0.205,0.25705,44606003.32537
-1686268800000,0.29947,0.30021,0.26967,0.27448,21667278.731652
-1686182400000,0.30006,0.30702,0.29607,0.29959,7835149.195266
-1686096000000,0.32972,0.32982,0.29683,0.30065,20664527.612649
-1686009600000,0.32795,0.33369,0.31485,0.32971,6621553.073373
-1685923200000,0.35308,0.35419,0.321,0.32861,8530939.151678
-1685836800000,0.3511,0.35677,0.34979,0.35221,2653268.834294
-1685750400000,0.35292,0.35348,0.34816,0.35139,1760073.477269
-1685664000000,0.33866,0.35439,0.3364,0.3531,3881186.337263
-1685577600000,0.35023,0.35123,0.33733,0.33884,4053093.474979
-1685491200000,0.35228,0.35579,0.34781,0.3506,4542554.186396
-1685404800000,0.35346,0.3574,0.34946,0.35193,3398451.88564
-1685318400000,0.35714,0.3598,0.35042,0.35387,3710547.433017
-1685232000000,0.34186,0.35902,0.34091,0.35708,5857411.600213
-1685145600000,0.33806,0.34214,0.33678,0.34191,2117357.846166
-1685059200000,0.33439,0.34178,0.32991,0.33831,3147940.709343
-1684972800000,0.33908,0.33931,0.3313,0.33415,3301402.036524
-1684886400000,0.34385,0.34385,0.3346,0.33859,3735385.531971
-1684800000000,0.34075,0.34706,0.33811,0.34386,3025955.019204
-1684713600000,0.33323,0.34533,0.32979,0.34056,3194183.700544
-1684627200000,0.33862,0.33988,0.3303,0.33269,2280618.061233
-1684540800000,0.34059,0.34096,0.3361,0.33909,2076103.088269
-1684454400000,0.3447,0.34586,0.33951,0.34027,3165893.677534
-1684368000000,0.34626,0.35131,0.3398,0.3445,2959873.710936
-1684281600000,0.339,0.35062,0.33626,0.34594,4648115.546252
-1684195200000,0.33713,0.33981,0.333,0.339,3332110.168196
-1684108800000,0.34172,0.3458,0.337,0.33793,3288507.231484
-1684022400000,0.33636,0.34388,0.3346,0.34208,1951207.303927
-1683936000000,0.34147,0.34147,0.33434,0.33622,2152060.513747
-1683849600000,0.33006,0.34139,0.3248,0.34114,4232232.62266
-1683763200000,0.33654,0.33654,0.3201,0.32995,5365943.268803
-1683676800000,0.33125,0.34035,0.324,0.33685,7909058.91916
-1683590400000,0.33266,0.33703,0.32833,0.33133,2969609.978183
-1683504000000,0.34097,0.3449,0.323,0.33257,6546195.386847
-1683417600000,0.34512,0.34826,0.3402,0.3402,2801797.851722
-1683331200000,0.35736,0.3595,0.34014,0.34476,8190233.315981
-1683244800000,0.35155,0.36012,0.34915,0.35769,2847223.273201
-1683158400000,0.35546,0.35773,0.34931,0.35114,2704606.004619
-1683072000000,0.35555,0.35837,0.34309,0.35583,4260381.112689
-1682985600000,0.35273,0.3589,0.3485,0.35592,3358053.151767
-1682899200000,0.35915,0.36148,0.34678,0.35328,4582077.669151
-1682812800000,0.36549,0.37645,0.35833,0.35911,4355901.950404
-1682726400000,0.36683,0.37019,0.3635,0.36526,2360912.349757
-1682640000000,0.37197,0.37334,0.36125,0.36713,4416541.442869
-1682553600000,0.363,0.37959,0.363,0.37159,8085062.750313
-1682467200000,0.35885,0.377,0.34209,0.3637,12087476.635632
-1682380800000,0.34723,0.36,0.341,0.35942,5037527.438066
-1682294400000,0.35444,0.36198,0.345,0.34713,5500584.099378
-1682208000000,0.362,0.36399,0.347,0.35424,5409561.323523
-1682121600000,0.34808,0.37,0.347,0.3621,6512808.857903
-1682035200000,0.36554,0.37152,0.345,0.34817,8154915.598808
-1681948800000,0.38109,0.38494,0.36106,0.36557,8495386.642925
-1681862400000,0.40392,0.40413,0.37381,0.38109,10768866.882675
-1681776000000,0.39731,0.4138,0.39227,0.40406,6807981.673159
-1681689600000,0.4114,0.4114,0.3955,0.39792,8914241.896677
-1681603200000,0.4121,0.4169,0.403,0.41148,7601674.772371
-1681516800000,0.39873,0.42006,0.39269,0.41172,15083065.603486
-1681430400000,0.38542,0.40203,0.383,0.39841,16057772.27813
-1681344000000,0.36865,0.3885,0.364,0.38502,11847477.725812
-1681257600000,0.36804,0.37065,0.3564,0.36772,5969351.977205
-1681171200000,0.3651,0.378,0.36381,0.36783,11392823.567528
-1681084800000,0.35696,0.36543,0.35353,0.3654,5438299.596916
-1680998400000,0.35374,0.3606,0.353,0.35693,2786696.016859
-1680912000000,0.35199,0.35834,0.34901,0.35423,3783083.662877
-1680825600000,0.35095,0.35344,0.345,0.35187,3296789.551148
-1680739200000,0.35968,0.35978,0.34603,0.3513,5270102.772967
-1680652800000,0.3557,0.36544,0.35322,0.35946,5167631.384337
-1680566400000,0.3551,0.36676,0.35328,0.35579,6428062.774479
-1680480000000,0.3534,0.373,0.34441,0.35549,12797188.496983
-1680393600000,0.36153,0.36256,0.34743,0.35338,5914634.045382
-1680307200000,0.36753,0.37127,0.35837,0.36177,6257562.654204
-1680220800000,0.34483,0.37643,0.34304,0.36754,18579062.698893
-1680134400000,0.35113,0.3575,0.3395,0.34502,5940961.739067
-1680048000000,0.33942,0.35892,0.3382,0.35122,14237923.253265
-1679961600000,0.31988,0.34113,0.3174,0.33983,7534159.509266
-1679875200000,0.33034,0.33126,0.31268,0.31999,6870251.200113
-1679788800000,0.32709,0.33626,0.32467,0.3303,4034606.675279
-1679702400000,0.33406,0.33779,0.32475,0.32693,4036752.112326
-1679616000000,0.34333,0.34438,0.3307,0.33512,6643012.256056
-1679529600000,0.3319,0.35421,0.32566,0.34338,8730158.235117
-1679443200000,0.34455,0.35999,0.32207,0.33198,20592765.490774
-1679356800000,0.31084,0.35955,0.30864,0.34361,22789963.251356
-1679270400000,0.32331,0.326,0.31,0.31115,6245956.524934
-1679184000000,0.31563,0.33093,0.31561,0.3232,6173240.276471
-1679097600000,0.32786,0.33379,0.31436,0.3163,9019152.721932
-1679011200000,0.3067,0.32835,0.30325,0.3281,10124852.939429
-1678924800000,0.30667,0.31683,0.30089,0.30661,5404016.310374
-1678838400000,0.31947,0.3229,0.29998,0.30712,11138474.455243
-1678752000000,0.31757,0.34249,0.3125,0.3197,14175351.868774
-1678665600000,0.30848,0.3261,0.30483,0.31744,14198636.955719
-1678579200000,0.28605,0.3096,0.28385,0.30627,7375297.789074
-1678492800000,0.2968,0.305,0.27,0.2868,10093541.326184
-1678406400000,0.29308,0.2992,0.28088,0.29652,9525255.014482
-1678320000000,0.3009,0.30435,0.285,0.29282,8077031.787575
-1678233600000,0.31368,0.31515,0.29662,0.30128,8973809.368358
-1678147200000,0.30944,0.31555,0.30304,0.31332,4973560.388252
-1678060800000,0.31709,0.31863,0.3089,0.3091,2745177.088806
-1677974400000,0.31689,0.32242,0.31511,0.31738,2022914.370299
-1677888000000,0.32209,0.32406,0.31063,0.31697,3084334.579538
-1677801600000,0.3309,0.33128,0.305,0.32264,5148160.118615
-1677715200000,0.33782,0.33894,0.32559,0.33083,3606470.465025
-1677628800000,0.333,0.34304,0.33091,0.33782,4059906.028653
-1677542400000,0.34393,0.347,0.33,0.33266,4303209.00683
-1677456000000,0.35011,0.35012,0.33729,0.34421,3777435.032887
-1677369600000,0.34387,0.35163,0.33989,0.34946,3207025.059053
-1677283200000,0.34685,0.34872,0.3342,0.34431,4126418.28698
-1677196800000,0.36063,0.36429,0.34,0.3469,8294023.73212
-1677110400000,0.367,0.37149,0.35814,0.36105,4475764.525889
-1677024000000,0.36838,0.36898,0.35459,0.36701,7403614.864989
-1676937600000,0.37782,0.37991,0.36261,0.36882,6224405.952044
-1676851200000,0.37433,0.38318,0.365,0.37735,7228708.881443
-1676764800000,0.37939,0.38509,0.37165,0.37443,5789795.693613
-1676678400000,0.37745,0.39063,0.37188,0.3792,4978277.879716
-1676592000000,0.36325,0.38329,0.36135,0.37713,7968387.906007
-1676505600000,0.39101,0.39756,0.3595,0.3631,12774280.867011
-1676419200000,0.35986,0.39173,0.3561,0.3912,12269648.767265
-1676332800000,0.33485,0.36649,0.33015,0.36049,14153217.883984
-1676246400000,0.34081,0.34253,0.32222,0.33512,6629361.691128
-1676160000000,0.34558,0.35067,0.33652,0.34119,4519286.355576
-1676073600000,0.3355,0.34694,0.33462,0.3449,3190970.564815
-1675987200000,0.33711,0.34279,0.331,0.33583,5152423.786165
-1675900800000,0.36795,0.36908,0.331,0.33767,10925200.26226
-1675814400000,0.37168,0.3755,0.3593,0.36754,5204926.716002
-1675728000000,0.35639,0.37255,0.35571,0.37145,7346036.311011
-1675641600000,0.36397,0.37367,0.35411,0.3564,5198190.206359
-1675555200000,0.36954,0.37225,0.35438,0.36384,9085921.921543
-1675468800000,0.37334,0.376,0.36842,0.3701,4098989.78728
-1675382400000,0.36526,0.37588,0.36352,0.37387,9098867.54013
-1675296000000,0.36048,0.3788,0.36008,0.36493,13138670.572862
-1675209600000,0.3596,0.365,0.34052,0.36,10622871.114321
-1675123200000,0.34366,0.3675,0.33963,0.35973,9485627.96044
-1675036800000,0.36606,0.36617,0.338,0.34352,9983303.961317
-1674950400000,0.35144,0.367,0.3475,0.3659,9031967.245642
-1674864000000,0.35908,0.36618,0.34851,0.352,6735218.229417
-1674777600000,0.34863,0.3595,0.338,0.35837,8675034.666181
-1674691200000,0.34235,0.355,0.33905,0.34879,9712982.358799
-1674604800000,0.32918,0.34789,0.31889,0.34195,10464560.461695
-1674518400000,0.34532,0.35168,0.3267,0.3295,12036381.037927
-1674432000000,0.34636,0.35226,0.33851,0.34532,8723453.574742
-1674345600000,0.3396,0.35691,0.335,0.34664,12134316.888491
-1674259200000,0.33595,0.3509,0.3295,0.33926,16807162.797869
-1674172800000,0.31173,0.33661,0.308,0.33623,10314310.121209
-1674086400000,0.30191,0.31659,0.30173,0.31223,5791802.800345
-1674000000000,0.32028,0.3272,0.3,0.30212,13727564.524406
-1673913600000,0.32368,0.32919,0.318,0.32018,5517499.096908
-1673827200000,0.32356,0.33486,0.3126,0.32344,9453658.267703
-1673740800000,0.32483,0.32652,0.31164,0.32354,6697733.990736
-1673654400000,0.3188,0.34152,0.30351,0.32474,18553714.245732
-1673568000000,0.30335,0.32399,0.29889,0.3188,8612040.2108
-1673481600000,0.29999,0.31049,0.2929,0.30385,10619016.102746
-1673395200000,0.29991,0.3013,0.28541,0.29995,8247015.679409
-1673308800000,0.29517,0.30299,0.28621,0.30002,6155058.680906
-1673222400000,0.27858,0.3237,0.2773,0.29539,19700567.132593
-1673136000000,0.26023,0.28,0.258,0.27916,11099837.30347
-1673049600000,0.26116,0.263,0.25576,0.26,4321390.78626
-1672963200000,0.25559,0.2629,0.25402,0.26146,8458948.986217
-1672876800000,0.25272,0.25686,0.24769,0.2558,6962997.923333
-1672790400000,0.23955,0.25477,0.23842,0.25232,9451070.424939
-1672704000000,0.23725,0.24159,0.23601,0.23939,4393949.95054
-1672617600000,0.23341,0.2398,0.2301,0.23757,5901063.899068
-1672531200000,0.2294,0.2334,0.2275,0.23318,2527538.886611
-1672444800000,0.2295,0.23543,0.22764,0.22941,3346456.903672
-1672358400000,0.22879,0.23014,0.22473,0.2295,4612332.011342
-1672272000000,0.23354,0.23354,0.225,0.22887,6418040.116385
-1672185600000,0.24447,0.24529,0.2325,0.2331,5009436.446359
-1672099200000,0.24916,0.25,0.24118,0.24436,4943839.318922
-1672012800000,0.24387,0.24946,0.24251,0.24925,4120298.943
-1671926400000,0.2435,0.24456,0.23931,0.24386,2997870.043956
-1671840000000,0.24419,0.24506,0.24156,0.24369,2782715.132374
-1671753600000,0.24228,0.248,0.24102,0.244,4351931.506495
-1671667200000,0.23855,0.2423,0.23281,0.24225,6415918.408499
-1671580800000,0.2433,0.24418,0.234,0.23879,6253252.007048
-1671494400000,0.23829,0.2457,0.23686,0.24345,7907823.550873
-1671408000000,0.25143,0.25421,0.2351,0.23829,7908497.105351
-1671321600000,0.25242,0.2564,0.2483,0.25133,5050604.7149
-1671235200000,0.2489,0.25298,0.24424,0.25222,10227533.119138
-1671148800000,0.28188,0.28266,0.2411,0.24896,16555451.525456
-1671062400000,0.28828,0.28915,0.28,0.28179,5295068.874322
-1670976000000,0.29533,0.29654,0.28641,0.28823,5131278.325537
-1670889600000,0.29112,0.2988,0.28371,0.29501,6174442.677211
-1670803200000,0.29196,0.29281,0.2864,0.29112,4146177.887132
-1670716800000,0.2966,0.2991,0.29011,0.29236,2369663.806027
-1670630400000,0.2958,0.29895,0.29478,0.29649,1453336.965319
-1670544000000,0.29784,0.29952,0.29281,0.29596,3257391.759391
-1670457600000,0.29536,0.29887,0.29262,0.29786,3518824.472363
-1670371200000,0.30421,0.30546,0.2923,0.29504,5134042.394617
-1670284800000,0.30428,0.30584,0.29948,0.30428,2389762.778191
-1670198400000,0.30564,0.312,0.30173,0.30414,4908202.510891
-1670112000000,0.30397,0.30779,0.3021,0.30621,3226958.397633
-1670025600000,0.30303,0.30973,0.30073,0.30397,4295500.525178
-1669939200000,0.29897,0.30396,0.29575,0.30319,3950847.11094
-1669852800000,0.30605,0.30686,0.2975,0.29886,4736298.360726
-1669766400000,0.29945,0.31,0.29842,0.30606,6489762.404607
-1669680000000,0.29604,0.30124,0.294,0.2989,4148681.558107
-1669593600000,0.30149,0.30249,0.28951,0.29602,6863893.662507
-1669507200000,0.30138,0.30756,0.30077,0.30161,3746924.522959
-1669420800000,0.30228,0.3099,0.2991,0.30161,3711625.601201
-1669334400000,0.30355,0.30452,0.2954,0.30231,4447342.160642
-1669248000000,0.3056,0.30745,0.29901,0.30386,4189935.792683
-1669161600000,0.30261,0.30909,0.29958,0.30543,6665827.993551
-1669075200000,0.29675,0.30805,0.29012,0.30249,9028855.566362
-1668988800000,0.30168,0.30417,0.28783,0.29704,13115954.467419
-1668902400000,0.31749,0.32035,0.3,0.30207,7955641.243075
-1668816000000,0.31549,0.32144,0.31133,0.31736,3742493.478869
-1668729600000,0.31377,0.32034,0.31013,0.31528,6719422.693097
-1668643200000,0.31991,0.32179,0.3087,0.31371,5053292.763347
-1668556800000,0.32553,0.332,0.3114,0.31959,9213034.645431
-1668470400000,0.32054,0.33188,0.31842,0.32535,9329303.526544
-1668384000000,0.31854,0.3306,0.30463,0.32089,13713227.993598
-1668297600000,0.32778,0.33256,0.312,0.31873,8889105.629516
-1668211200000,0.34311,0.3437,0.32421,0.32726,9314536.293037
-1668124800000,0.36048,0.36662,0.3309,0.34284,23138550.866068
-1668038400000,0.31671,0.38,0.31155,0.36145,33288761.438616
-1667952000000,0.37032,0.37433,0.31,0.31668,41589791.68173
-1667865600000,0.40366,0.41211,0.35,0.36979,26988757.03902
-1667779200000,0.405,0.41527,0.398,0.40371,12400834.568458
-1667692800000,0.4283,0.43254,0.405,0.40537,7460014.094433
-1667606400000,0.4232,0.43956,0.42183,0.42839,11961783.396115
-1667520000000,0.39915,0.42818,0.398,0.42313,16301547.612495
-1667433600000,0.3929,0.4085,0.39193,0.39981,5412358.865768
-1667347200000,0.40567,0.41152,0.38712,0.39328,10378025.162657
-1667260800000,0.41004,0.41813,0.40431,0.40627,7064002.406696
-1667174400000,0.40731,0.41831,0.40006,0.41049,8556592.52473
-1667088000000,0.42125,0.42296,0.40066,0.40787,10466784.48565
-1667001600000,0.40562,0.44096,0.40244,0.42179,17279866.178519
-1666915200000,0.38964,0.4128,0.3806,0.4056,12014124.910152
-1666828800000,0.39908,0.41596,0.38788,0.38964,11341671.084943
-1666742400000,0.402,0.41,0.39633,0.39966,15493894.647221
-1666656000000,0.36192,0.419,0.3619,0.40117,29626051.512665
-1666569600000,0.3674,0.37174,0.35826,0.3617,7494559.845653
-1666483200000,0.35665,0.36885,0.35101,0.36732,7943073.632374
-1666396800000,0.35395,0.35968,0.3478,0.35623,5184137.584422
-1666310400000,0.34798,0.35511,0.33959,0.354,14112227.828213
-1666224000000,0.35748,0.36387,0.34393,0.34798,12108963.109072
-1666137600000,0.36764,0.36764,0.35578,0.3583,5126675.275234
-1666051200000,0.37913,0.38,0.3627,0.36682,4740840.421842
-1665964800000,0.3801,0.38409,0.37501,0.37815,4371538.377047
-1665878400000,0.3746,0.38527,0.3744,0.37994,5122561.299967
-1665792000000,0.3774,0.38033,0.372,0.37486,5002038.714692
-1665705600000,0.38602,0.39682,0.3709,0.37748,11501235.304581
-1665619200000,0.39303,0.39371,0.3589,0.38631,20490588.367962
-1665532800000,0.40361,0.40737,0.388,0.39323,6937011.021499
-1665446400000,0.41334,0.41334,0.39605,0.40246,8013114.927723
-1665360000000,0.4342,0.43772,0.41238,0.41341,5835212.784462
-1665273600000,0.43311,0.43564,0.43088,0.43448,3546246.668305
-1665187200000,0.43561,0.43869,0.4308,0.43322,2302251.684475
-1665100800000,0.43766,0.43951,0.43157,0.43593,3643151.370009
-1665014400000,0.435,0.44093,0.43348,0.43809,4364740.720756
-1664928000000,0.43648,0.43879,0.42944,0.43511,4009763.927767
-1664841600000,0.43509,0.44079,0.431,0.43661,4625514.311713
-1664755200000,0.42886,0.43823,0.4251,0.435,7427535.506653
-1664668800000,0.43914,0.44168,0.42649,0.42855,5564037.372164
-1664582400000,0.44297,0.4452,0.4368,0.43873,3234594.866724
-1664496000000,0.44565,0.45006,0.43806,0.44382,8349021.96078
-1664409600000,0.4495,0.45352,0.43888,0.44547,9471349.914046
-1664323200000,0.46003,0.46207,0.4451,0.44975,8588477.148335
-1664236800000,0.4646,0.47971,0.45633,0.46065,10165249.75478
-1664150400000,0.46084,0.46614,0.45275,0.46501,9828152.325962
-1664064000000,0.4652,0.47688,0.455,0.46111,7093233.141129
-1663977600000,0.477,0.48267,0.46428,0.46533,6288516.728416
-1663891200000,0.46592,0.48984,0.45842,0.47634,15021298.559629
-1663804800000,0.44604,0.4742,0.44315,0.46554,13782065.867346
-1663718400000,0.44258,0.4686,0.43801,0.44679,20160804.004588
-1663632000000,0.4514,0.45275,0.4389,0.443,9325408.056621
-1663545600000,0.44684,0.45568,0.43362,0.45164,11923783.108731
-1663459200000,0.48508,0.4896,0.4411,0.44656,16459159.446621
-1663372800000,0.474,0.48764,0.47161,0.4851,6068888.563692
-1663286400000,0.46727,0.474,0.4548,0.474,8988703.386525
-1663200000000,0.48142,0.48405,0.46229,0.46719,8599698.059567
-1663113600000,0.46531,0.488,0.46399,0.48216,11513977.200498
-1663027200000,0.49529,0.5005,0.46342,0.46482,23068466.294195
-1662940800000,0.50574,0.5125,0.48945,0.4947,12360765.805839
-1662854400000,0.50878,0.51629,0.49503,0.506,8087847.21003
-1662768000000,0.49872,0.52049,0.49119,0.50849,12555651.703187
-1662681600000,0.47877,0.50149,0.47731,0.49879,16826325.103412
-1662595200000,0.47941,0.48323,0.46442,0.47822,10363247.742769
-1662508800000,0.46783,0.48284,0.4597,0.47941,10428495.140078
-1662422400000,0.50145,0.51462,0.4641,0.46744,19931659.355672
-1662336000000,0.5086,0.511,0.485,0.50036,12860874.863906
-1662249600000,0.48249,0.5122,0.47811,0.50773,18900430.503223
-1662163200000,0.45728,0.48827,0.45591,0.48205,12784163.932695
-1662076800000,0.45925,0.4648,0.45073,0.45631,7378740.496461
-1661990400000,0.4441,0.4616,0.43918,0.45902,8240877.929824
-1661904000000,0.45221,0.46153,0.44258,0.44446,7868012.487855
-1661817600000,0.45007,0.46111,0.4302,0.45168,15367954.106366
-1661731200000,0.43236,0.45229,0.4271,0.45005,8853047.248634
-1661644800000,0.4516,0.456,0.43023,0.43183,7208595.931017
-1661558400000,0.43367,0.4535,0.42801,0.45187,11029750.537744
-1661472000000,0.46591,0.48344,0.428,0.43331,31128036.105624
-1661385600000,0.45921,0.4754,0.45873,0.46571,9745190.494346
-1661299200000,0.46768,0.4695,0.45612,0.45927,6404429.236735
-1661212800000,0.46437,0.485,0.44948,0.46724,12522295.950054
-1661126400000,0.46134,0.46481,0.43692,0.46467,9597343.580994
-1661040000000,0.44903,0.4707,0.44555,0.46122,12958868.467142
-1660953600000,0.44862,0.46205,0.4333,0.44902,10340877.068441
-1660867200000,0.50701,0.50761,0.44519,0.448,28243817.942798
-1660780800000,0.529,0.53478,0.505,0.50701,7109717.562073
-1660694400000,0.54804,0.57158,0.52206,0.52842,14875125.419241
-1660608000000,0.54072,0.56318,0.539,0.54761,10831864.862637
-1660521600000,0.55542,0.5687,0.533,0.54108,11604790.150228
-1660435200000,0.54578,0.57998,0.54339,0.55513,15653723.41456
-1660348800000,0.52623,0.5524,0.52382,0.54518,14015257.192379
-1660262400000,0.51409,0.5279,0.5067,0.52622,8115682.555948
-1660176000000,0.5215,0.53133,0.5125,0.51434,13058519.783647
-1660089600000,0.50268,0.52462,0.4923,0.52169,12776933.089238
-1660003200000,0.52603,0.5275,0.495,0.50305,10278161.139689
-1659916800000,0.51834,0.5396,0.51422,0.52728,14249089.234155
-1659830400000,0.50284,0.52893,0.498,0.51884,6418661.241343
-1659744000000,0.50848,0.51317,0.50129,0.50176,5809989.406477
-1659657600000,0.48808,0.5088,0.48738,0.50777,8684525.246519
-1659571200000,0.49335,0.50332,0.4827,0.48723,6410694.891012
-1659484800000,0.48845,0.508,0.48218,0.49281,8773317.449166
-1659398400000,0.49993,0.50219,0.47617,0.48797,11605527.442538
-1659312000000,0.50607,0.51481,0.48791,0.49951,10009678.112491
-1659225600000,0.51496,0.5324,0.5026,0.50601,11030904.89497
-1659139200000,0.51107,0.54299,0.49851,0.51486,15476803.188959
-1659052800000,0.50323,0.53289,0.4959,0.51017,24817072.206389
-1658966400000,0.50073,0.5139,0.48201,0.50378,19560543.737239
-1658880000000,0.4622,0.50125,0.45251,0.50066,17054320.965798
-1658793600000,0.46482,0.46818,0.44562,0.46255,11377132.915849
-1658707200000,0.50239,0.50584,0.46401,0.4646,12229549.364234
-1658620800000,0.50629,0.52566,0.49976,0.50259,15432666.809504
-1658534400000,0.47355,0.50841,0.464,0.50739,11910240.565247
-1658448000000,0.48894,0.50388,0.46761,0.473,14140603.334389
-1658361600000,0.48244,0.50657,0.465,0.48876,14949876.123688
-1658275200000,0.5036,0.53483,0.47601,0.48171,32938992.118883
-1658188800000,0.48273,0.51401,0.46569,0.50361,25071550.81039
-1658102400000,0.44412,0.491,0.442,0.48371,25943439.97161
-1658016000000,0.45381,0.4618,0.4385,0.44368,8600664.052681
-1657929600000,0.43849,0.45487,0.4277,0.45383,9886583.753323
-1657843200000,0.44029,0.449,0.42881,0.43825,9731258.447212
-1657756800000,0.43677,0.44472,0.41681,0.4395,12828314.029896
-1657670400000,0.4157,0.43911,0.4041,0.4372,16878285.395462
-1657584000000,0.43264,0.44015,0.41427,0.41574,8101088.15538
-1657497600000,0.4548,0.45515,0.4305,0.4325,8375661.928736
-1657411200000,0.46957,0.47108,0.44701,0.45432,7033471.520057
-1657324800000,0.45757,0.47598,0.45612,0.46964,6705146.814315
-1657238400000,0.46964,0.4825,0.45378,0.457,12809857.507411
-1657152000000,0.45312,0.4747,0.45221,0.46939,13223809.247818
-1657065600000,0.44511,0.45625,0.43554,0.45354,8018922.323117
-1656979200000,0.44909,0.45134,0.4335,0.44584,10411140.213012
-1656892800000,0.43649,0.454,0.426,0.44975,9862733.874489
-1656806400000,0.43687,0.44063,0.42501,0.43664,5038378.073212
-1656720000000,0.43023,0.442,0.423,0.43687,4719163.476511
-1656633600000,0.43911,0.45156,0.4245,0.43012,7636180.377836
-1656547200000,0.44511,0.44716,0.4167,0.4385,13104622.869161
-1656460800000,0.44577,0.454,0.439,0.44593,8853459.404552
-1656374400000,0.45864,0.47215,0.444,0.44549,8989680.138112
-1656288000000,0.4638,0.4805,0.45,0.45835,13739538.70722
-1656201600000,0.47279,0.49849,0.46201,0.46347,12435228.743101
-1656115200000,0.47096,0.48126,0.45351,0.4717,11282749.555485
-1656028800000,0.45602,0.491,0.45246,0.47078,19438113.001679
-1655942400000,0.43517,0.4582,0.43248,0.45568,13850898.263157
-1655856000000,0.45509,0.45541,0.43164,0.434,19729302.115
-1655769600000,0.46631,0.48358,0.451,0.4568,24383836.521381
-1655683200000,0.46221,0.48284,0.4376,0.46662,21517333.026678
-1655596800000,0.433,0.46735,0.4147,0.4613,24980041.924704
-1655510400000,0.46324,0.4715,0.40021,0.43269,32399435.404982
-1655424000000,0.45141,0.4786,0.447,0.46303,10025596.207625
-1655337600000,0.5098,0.52228,0.4426,0.45132,20319940.320422
-1655251200000,0.46006,0.51549,0.42621,0.51035,48730385.212569
-1655164800000,0.44461,0.49669,0.42,0.4617,31709281.745589
-1655078400000,0.46719,0.47469,0.4158,0.44572,40596557.242373
-1654992000000,0.52723,0.53278,0.4659,0.46641,21498387.833961
-1654905600000,0.546,0.5862,0.51699,0.52477,14895102.272486
-1654819200000,0.59463,0.59817,0.54077,0.5461,17239114.710595
-1654732800000,0.59691,0.61381,0.584,0.59538,10717121.313023
-1654646400000,0.57302,0.62416,0.56923,0.59672,19895755.470277
-1654560000000,0.56963,0.60153,0.53595,0.57359,20383888.586845
-1654473600000,0.52835,0.60186,0.52681,0.5699,20903517.309946
-1654387200000,0.52892,0.54201,0.51631,0.52831,5288274.244378
-1654300800000,0.52357,0.53303,0.50876,0.52798,4680611.261516
-1654214400000,0.5458,0.56199,0.5025,0.5225,10991308.19741
-1654128000000,0.51786,0.55691,0.51562,0.54719,13173153.791412
-1654041600000,0.58285,0.5881,0.50282,0.51721,20628663.454454
-1653955200000,0.52806,0.64,0.52664,0.58254,39046348.187003
-1653868800000,0.44906,0.53577,0.4444,0.52804,17499085.369701
-1653782400000,0.43199,0.44963,0.425,0.44842,5481692.62166
-1653696000000,0.42516,0.43619,0.41772,0.43193,4428684.581373
-1653609600000,0.4459,0.45,0.41506,0.4234,9409447.125957
-1653523200000,0.48107,0.48628,0.43206,0.44595,11114804.768279
-1653436800000,0.48611,0.49694,0.47521,0.48069,5475643.573085
-1653350400000,0.4806,0.49064,0.458,0.4862,8248033.003253
-1653264000000,0.51198,0.52342,0.47157,0.47989,10034856.486065
-1653177600000,0.49964,0.51899,0.494,0.51136,5457677.922894
-1653091200000,0.48845,0.50895,0.4822,0.49976,3700633.510573
-1653004800000,0.50391,0.51395,0.475,0.48802,9217196.768076
-1652918400000,0.48656,0.51674,0.46863,0.50356,8863625.096153
-1652832000000,0.54627,0.5541,0.47963,0.48244,11583296.020398
-1652745600000,0.5328,0.56897,0.52283,0.54654,9824375.778094
-1652659200000,0.57415,0.58801,0.52191,0.53121,11722905.522384
-1652572800000,0.51597,0.57579,0.49461,0.57434,14166304.818071
-1652486400000,0.50999,0.53442,0.46874,0.51651,17230454.032746
-1652400000000,0.45441,0.59,0.45028,0.50796,26273793.081661
-1652313600000,0.49159,0.52,0.36708,0.45465,52278788.419533
-1652227200000,0.59581,0.62744,0.44949,0.48934,52051499.298689
-1652140800000,0.57072,0.66492,0.555,0.59665,19204199.339078
-1652054400000,0.70283,0.71594,0.5668,0.57134,31031761.714268
-1651968000000,0.72087,0.725,0.6879,0.70181,9467964.642629
-1651881600000,0.74264,0.74566,0.70851,0.72041,4187646.948375
-1651795200000,0.74842,0.76,0.721,0.74165,10744841.632907
-1651708800000,0.8454,0.852,0.7365,0.74749,16833151.483721
-1651622400000,0.73227,0.8465,0.72954,0.8454,16065375.013429
-1651536000000,0.74287,0.75849,0.72236,0.73321,5098578.632911
-1651449600000,0.74915,0.75732,0.72803,0.74365,4459824.800222
-1651363200000,0.71809,0.76046,0.7085,0.74996,6521215.277532
-1651276800000,0.76379,0.7764,0.70129,0.71866,8137525.530479
-1651190400000,0.8031,0.80602,0.7486,0.76338,6045572.148094
-1651104000000,0.79363,0.81269,0.78525,0.80319,5495484.203226
-1651017600000,0.77641,0.8108,0.77144,0.79598,4841247.923847
-1650931200000,0.83779,0.84092,0.76703,0.7767,8955024.025048
-1650844800000,0.82034,0.84299,0.7695,0.83782,10645484.914771
-1650758400000,0.82256,0.83309,0.81423,0.82043,3161701.593882
-1650672000000,0.84014,0.84522,0.81764,0.82135,2893611.735755
-1650585600000,0.84043,0.85363,0.82679,0.83958,5173061.598318
-1650499200000,0.86411,0.8917,0.82506,0.84043,5606661.682885
-1650412800000,0.88222,0.90195,0.85878,0.8643,7024757.688013
-1650326400000,0.87183,0.8886,0.85803,0.88223,3928446.333362
-1650240000000,0.84667,0.87103,0.81111,0.86941,6291887.978699
-1650153600000,0.88196,0.89091,0.84376,0.84676,2440056.032783
-1650067200000,0.88367,0.88975,0.8672,0.88063,2039984.559217
-1649980800000,0.86245,0.8877,0.85986,0.88479,2918731.843866
-1649894400000,0.89211,0.90458,0.8514,0.86153,4408197.368982
-1649808000000,0.88247,0.9018,0.86378,0.89448,4694435.207732
-1649721600000,0.84608,0.9022,0.8418,0.8805,8034330.872209
-1649635200000,0.94331,0.94813,0.84291,0.84373,12267375.42263
-1649548800000,0.9626,0.9841,0.9424,0.9424,4226317.870721
-1649462400000,0.94141,0.96357,0.94051,0.96264,3277445.486184
-1649376000000,1.0018,1.0134,0.937,0.94155,6609418.178299
-1649289600000,0.96669,1.0122,0.95427,1.0037,6897404.836165
-1649203200000,1.0737,1.0758,0.96148,0.96687,15835795.615417
-1649116800000,1.1032,1.1118,1.0676,1.0737,6589142.915837
-1649030400000,1.0739,1.1322,1.0526,1.1043,14815726.713693
-1648944000000,1.047,1.0868,1.0379,1.0753,4677930.700508
-1648857600000,1.0543,1.0821,1.04,1.0462,7778254.013481
-1648771200000,1.031,1.0655,1,1.0562,10065580.563989
-1648684800000,1.0662,1.1078,1.0256,1.033,12989368.905613
-1648598400000,1.0738,1.093,1.0452,1.0662,9689063.976393
-1648512000000,1.0651,1.1194,1.0543,1.0738,12268443.489939
-1648425600000,1.0772,1.138,1.0535,1.0617,18751706.821155
-1648339200000,1.0479,1.08,1,1.0785,10929198.876383
-1648252800000,0.9996,1.0561,0.98283,1.0489,8836008.217775
-1648166400000,1.0264,1.0568,0.974,0.99982,19894432.987702
-1648080000000,1.0058,1.0829,0.98157,1.0274,23993195.616413
-1647993600000,0.88482,1.0096,0.8683,1.0057,23715733.202391
-1647907200000,0.83231,0.8956,0.8248,0.88322,12066072.693914
-1647820800000,0.79633,0.84312,0.7834,0.83269,6479912.14996
-1647734400000,0.8166,0.82889,0.78063,0.79638,5972878.593185
-1647648000000,0.77089,0.82849,0.76901,0.817,9256273.218437
-1647561600000,0.75372,0.77794,0.74304,0.76975,4476281.377382
-1647475200000,0.76039,0.7781,0.74657,0.75284,7955463.523814
-1647388800000,0.72836,0.76167,0.72451,0.76039,7192099.516367
-1647302400000,0.73376,0.7461,0.71373,0.72932,4532020.522612
-1647216000000,0.72,0.7447,0.71271,0.73511,4131068.744828
-1647129600000,0.72501,0.75349,0.71635,0.72159,5029030.619348
-1647043200000,0.7225,0.7344,0.72095,0.72463,1580549.850978
-1646956800000,0.73353,0.74405,0.71459,0.7232,3708245.727844
-1646870400000,0.7687,0.7705,0.71062,0.7326,6383886.876101
-1646784000000,0.73505,0.7834,0.73334,0.76566,7219875.645076
-1646697600000,0.73156,0.7501,0.72439,0.73597,5274623.163578
-1646611200000,0.75601,0.7784,0.71539,0.7319,8239183.108361
-1646524800000,0.78906,0.79759,0.755,0.75716,3999573.591066
-1646438400000,0.7726,0.80826,0.74891,0.79091,4807979.009859
-1646352000000,0.8158,0.8173,0.75561,0.7725,10493316.321388
-1646265600000,0.84527,0.85183,0.80068,0.81537,6341797.60192
-1646179200000,0.86683,0.87889,0.83379,0.84532,7982389.544915
-1646092800000,0.85745,0.90667,0.8387,0.8657,13033083.216167
-1646006400000,0.76623,0.86499,0.75341,0.85981,12921466.965345
-1645920000000,0.7876,0.81171,0.7465,0.76723,11360607.516688
-1645833600000,0.7974,0.82677,0.78315,0.7876,7942988.748938
-1645747200000,0.76264,0.80928,0.7375,0.79706,12527621.81089
-1645660800000,0.7658,0.80511,0.66308,0.76121,37032078.808169
-1645574400000,0.7845,0.84836,0.76357,0.7645,18551573.979824
-1645488000000,0.75738,0.791,0.721,0.78473,17174022.059972
-1645401600000,0.82313,0.87349,0.7536,0.75898,16667129.444288
-1645315200000,0.88089,0.88212,0.811,0.82313,9452062.173677
-1645228800000,0.88051,0.90172,0.86,0.8799,5178054.745515
-1645142400000,0.89855,0.91758,0.871,0.8792,5657883.872858
-1645056000000,0.9524,0.96119,0.88668,0.8992,8710150.400771
-1644969600000,0.97677,0.97849,0.9377,0.95213,8744060.087235
-1644883200000,0.92947,0.98255,0.92782,0.97599,11010753.402462
-1644796800000,0.9179,0.93339,0.89871,0.92783,6995956.579337
-1644710400000,0.9341,0.95,0.91029,0.91781,5022589.74027
-1644624000000,0.95202,0.9647,0.90916,0.93412,8526178.257595
-1644537600000,1.0095,1.0227,0.9387,0.95071,14227385.906676
-1644451200000,1.0467,1.07,1.0044,1.0099,9841996.903306
-1644364800000,1.0315,1.0633,1.0093,1.0468,6637792.584629
-1644278400000,1.0488,1.1088,0.9936,1.0315,16475820.31432
-1644192000000,0.9987,1.0593,0.9837,1.0488,15260324.589372
-1644105600000,0.9852,1.0048,0.96153,0.99761,5775963.346695
-1644019200000,0.99464,1.0286,0.95484,0.98476,11159269.899649
-1643932800000,0.9288,0.99646,0.91409,0.99465,13424041.919338
-1643846400000,0.91004,0.929,0.9,0.92706,7687197.681441
-1643760000000,0.97211,0.9775,0.9055,0.91059,10028155.210851
-1643673600000,0.9374,0.9739,0.9221,0.97211,11084358.926855
-1643587200000,0.93022,0.945,0.905,0.9372,9819212.596998
-1643500800000,0.95306,0.96789,0.91937,0.93079,6747948.851101
-1643414400000,0.9406,0.97417,0.93261,0.95216,8773034.585986
-1643328000000,0.9364,0.95123,0.9066,0.94016,8074000.109996
-1643241600000,0.9595,0.96571,0.8971,0.93699,11119362.115832
-1643155200000,0.92378,1.05,0.9064,0.95913,33088312.053029
-1643068800000,0.9415,0.9535,0.87786,0.92183,19452188.699192
-1642982400000,0.99322,0.99322,0.84191,0.94313,34265354.038233
-1642896000000,0.948,1.0599,0.92742,0.99339,23348193.292754
-1642809600000,0.9895,1.0204,0.80191,0.9476,41228087.131164
-1642723200000,1.1136,1.1361,0.97334,0.9895,29276249.671193
-1642636800000,1.1788,1.2593,1.1069,1.1154,12352180.694514
-1642550400000,1.2885,1.3549,1.1701,1.1791,14189643.082672
-1642464000000,1.4035,1.435,1.2404,1.2882,19560634.947001
-1642377600000,1.2384,1.4081,1.2167,1.4052,34192304.145283
-1642291200000,1.1346,1.2473,1.1283,1.2379,17241212.046371
-1642204800000,1.1323,1.1565,1.0989,1.1322,5947011.152478
-1642118400000,1.0771,1.1454,1.067,1.133,11904682.3232
-1642032000000,1.1487,1.1833,1.075,1.0772,13884765.093362
-1641945600000,1.0465,1.1482,1.0459,1.1482,11922241.722062
-1641859200000,0.9913,1.0549,0.99054,1.0432,10491942.81131
-1641772800000,1.0298,1.0424,0.95,0.992,14106771.502041
-1641686400000,1.0422,1.0736,1.0112,1.0307,20182247.663384
-1641600000000,1.066,1.1067,0.99041,1.0422,24548086.56906
-1641513600000,1.134,1.1382,1.0516,1.0646,12687006.796555
-1641427200000,1.0891,1.1518,1.0489,1.1341,12371645.166598
-1641340800000,1.1614,1.1973,1.0552,1.0879,18950304.335458
-1641254400000,1.1682,1.1971,1.1469,1.1613,5012752.82453
-1641168000000,1.2133,1.2133,1.1585,1.1673,7192328.513888
-1641081600000,1.2136,1.2248,1.183,1.2136,4219010.368179
-1640995200000,1.1512,1.2146,1.1512,1.2136,3935015.542974
-1640908800000,1.1993,1.2236,1.1266,1.1503,7261658.257754
-1640822400000,1.1739,1.2166,1.145,1.1993,5882711.776282
-1640736000000,1.2372,1.272,1.165,1.1727,8303718.869304
-1640649600000,1.3389,1.36,1.22,1.2363,14941243.119165
-1640563200000,1.2853,1.4098,1.2813,1.338,13545007.272054
-1640476800000,1.285,1.2989,1.249,1.2866,5349794.572937
-1640390400000,1.2324,1.2922,1.2216,1.287,3880604.441335
-1640304000000,1.3036,1.3174,1.2204,1.2323,8651993.172782
-1640217600000,1.173,1.3163,1.1555,1.3008,14912746.466413
-1640131200000,1.1343,1.2119,1.1306,1.173,9000397.960812
-1640044800000,1.0984,1.1426,1.0885,1.1336,6162004.692587
-1639958400000,1.1072,1.1184,1.065,1.0983,5813638.637498
-1639872000000,1.1041,1.1666,1.1041,1.108,4847999.186674
-1639785600000,1.0854,1.128,1.07,1.1066,3588524.518572
-1639699200000,1.0948,1.1178,1.0476,1.0854,6800677.010001
-1639612800000,1.1616,1.179,1.0919,1.0949,5232942.425181
-1639526400000,1.1248,1.1788,1.0706,1.1616,9451016.42352
-1639440000000,1.084,1.142,1.0629,1.1256,9796430.660452
-1639353600000,1.1915,1.2005,1.062,1.0842,14720898.745541
-1639267200000,1.1979,1.257,1.1691,1.1923,6118906.818952
-1639180800000,1.072,1.22,1.0551,1.1992,15735729.744404
-1639094400000,1.1428,1.18,1.0682,1.0697,11968333.842266
-1639008000000,1.2311,1.2428,1.1421,1.1421,8468118.979851
-1638921600000,1.2245,1.2588,1.191,1.2324,6472225.417405
-1638835200000,1.2615,1.32,1.2134,1.225,9773364.305152
-1638748800000,1.2247,1.2829,1.1115,1.2641,14114774.619911
-1638662400000,1.2692,1.34,1.1408,1.2195,14010676.949096
-1638576000000,1.3801,1.4,1.0601,1.2693,30319364.591432
-1638489600000,1.5224,1.5313,1.34,1.3801,11129752.802154
-1638403200000,1.3693,1.5605,1.3426,1.5216,22110574.591941
-1638316800000,1.3733,1.44,1.354,1.3693,7960507.292662
-1638230400000,1.4216,1.4436,1.3634,1.3726,8087290.334602
-1638144000000,1.4136,1.46,1.3808,1.4188,7758800.082137
-1638057600000,1.3674,1.4272,1.2532,1.4151,16789432.5355
-1637971200000,1.3565,1.402,1.3547,1.3683,5247388.168091
-1637884800000,1.4961,1.505,1.33,1.3559,15656506.048881
-1637798400000,1.4891,1.5645,1.4066,1.4963,13230490.19691
-1637712000000,1.5571,1.5587,1.31,1.4888,25751069.337247
-1637625600000,1.5816,1.6189,1.506,1.5579,10614647.87784
-1637539200000,1.6322,1.64,1.5639,1.5838,8251329.358392
-1637452800000,1.7075,1.7092,1.6281,1.6281,4163923.496826
-1637366400000,1.6535,1.74,1.6535,1.7057,6589451.993747
-1637280000000,1.5744,1.6776,1.547,1.6544,6387142.856149
-1637193600000,1.6591,1.683,1.504,1.576,11568611.420791
-1637107200000,1.6592,1.6736,1.59,1.6591,7295899.425193
-1637020800000,1.7754,1.7754,1.55,1.6593,14536107.946026
-1636934400000,1.7841,1.83,1.771,1.7754,5907605.118813
-1636848000000,1.7945,1.8096,1.7581,1.783,3619929.191111
-1636761600000,1.7893,1.8195,1.7669,1.7946,3842115.34088
-1636675200000,1.818,1.8365,1.741,1.7879,7622140.285731
-1636588800000,1.831,1.8805,1.7959,1.8181,8837844.627259
-1636502400000,1.9595,2.01,1.68,1.8311,23199543.732023
-1636416000000,1.8332,2.05,1.8163,1.9586,30627729.259858
-1636329600000,1.7484,1.8483,1.7136,1.8334,14184747.492442
-1636243200000,1.7386,1.7654,1.7098,1.7473,6400832.904795
-1636156800000,1.7166,1.7699,1.6869,1.7389,7281032.391086
-1636070400000,1.7172,1.7484,1.6979,1.7167,7353423.091007
-1635984000000,1.7782,1.8123,1.68,1.7174,10768612.271391
-1635897600000,1.7019,1.85,1.6848,1.7783,19178900.366964
-1635811200000,1.6798,1.7242,1.6677,1.7042,11140861.575072
-1635724800000,1.7043,1.7495,1.6575,1.6812,9812331.034673
-1635638400000,1.6934,1.7516,1.6606,1.7018,10378700.867783
-1635552000000,1.7432,1.7458,1.6663,1.6933,7334684.573507
-1635465600000,1.7019,1.7614,1.6949,1.7407,8447296.966212
-1635379200000,1.652,1.7789,1.6465,1.7006,13392878.436311
-1635292800000,1.8428,1.875,1.5581,1.6513,25038881.522208
-1635206400000,1.8478,1.8977,1.8321,1.8452,9447235.358099
-1635120000000,1.821,1.8753,1.816,1.8457,6991569.24471
-1635033600000,1.8611,1.8649,1.8015,1.8228,6161935.982423
-1634947200000,1.8524,1.8686,1.835,1.8602,5058606.026047
-1634860800000,1.8386,1.9024,1.8299,1.8522,6826105.949653
-1634774400000,1.8767,1.9739,1.83,1.8356,14204853.538076
-1634688000000,1.8139,1.8949,1.796,1.8731,9393807.715944
-1634601600000,1.8333,1.8516,1.7967,1.8098,6595709.057279
-1634515200000,1.8596,1.8772,1.815,1.8326,5016741.66814
-1634428800000,1.8733,1.8822,1.803,1.8588,4564991.830483
-1634342400000,1.9097,1.935,1.8652,1.8709,5196827.118521
-1634256000000,1.8729,1.9319,1.8403,1.9096,10253165.343618
-1634169600000,1.8871,1.9167,1.8565,1.8728,5169251.206492
-1634083200000,1.8364,1.8964,1.8006,1.8865,4930940.116681
-1633996800000,1.8813,1.8814,1.7889,1.8358,7657064.439591
-1633910400000,1.8943,1.9456,1.8258,1.8797,7806845.361138
-1633824000000,1.9574,1.9675,1.8683,1.8987,4838727.105574
-1633737600000,1.9358,1.988,1.92,1.958,4704930.935894
-1633651200000,1.9692,2,1.92,1.935,7295414.938638
-1633564800000,1.9102,2.0606,1.8601,1.9687,16856769.796517
-1633478400000,1.9252,1.9471,1.8297,1.9101,13421129.591014
-1633392000000,1.8854,1.9474,1.8767,1.9246,9049181.695179
-1633305600000,1.9377,1.94,1.8488,1.8887,10638268.841922
-1633219200000,1.936,1.9876,1.9123,1.9397,8108332.79513
-1633132800000,1.9421,2,1.8874,1.936,9095187.32002
-1633046400000,1.829,1.9599,1.81,1.943,12886605.951239
-1632960000000,1.7809,1.846,1.7685,1.8301,7024864.433926
-1632873600000,1.7446,1.8412,1.731,1.78,7815857.978115
-1632787200000,1.823,1.8588,1.7361,1.7453,11584775.215967
-1632700800000,1.8825,1.9414,1.8213,1.8248,9870327.937836
-1632614400000,1.9657,1.99,1.8324,1.8872,12294264.094643
-1632528000000,1.9475,2.1,1.9139,1.9653,17216589.672519
-1632441600000,1.9843,2,1.7553,1.9443,25382738.567193
-1632355200000,1.9307,1.996,1.861,1.9851,11699890.368638
-1632268800000,1.6964,1.9404,1.6785,1.9348,17683731.54934
-1632182400000,1.7755,1.8997,1.6205,1.6911,22623271.82034
-1632096000000,1.9486,1.9563,1.65,1.7752,32136325.325018
-1632009600000,2.0223,2.0474,1.9292,1.9485,6233637.69781
-1631923200000,2.0057,2.083,1.9741,2.0223,5878247.908216
-1631836800000,2.0534,2.0756,1.9757,2.0049,7895171.317487
-1631750400000,2.1194,2.1443,2.0215,2.0539,10371096.54661
-1631664000000,2.0293,2.1859,1.9992,2.119,15757612.491458
-1631577600000,2.0328,2.06,1.9642,2.0329,12275995.404402
-1631491200000,2.1846,2.1936,1.96,2.0347,24337810.109257
-1631404800000,2.2336,2.362,2.101,2.1883,28724804.637115
-1631318400000,2.0196,2.3763,2.005,2.2354,33552805.474191
-1631232000000,2.128,2.1869,1.9202,2.0186,19953494.598749
-1631145600000,2.0913,2.2211,2.0227,2.1283,22291000.222653
-1631059200000,2.1259,2.1712,1.8351,2.0917,25936899.534647
-1630972800000,2.3874,3,1.51,2.128,62196410.764219
-1630886400000,2.4496,2.4631,2.32,2.3874,14365226.251379
-1630800000000,2.3832,2.488,2.3778,2.4496,8566178.143139
-1630713600000,2.4964,2.4984,2.3572,2.3821,14177974.661883
-1630627200000,2.4944,2.5522,2.45,2.4965,13301341.127507
-1630540800000,2.4229,2.6206,2.3937,2.4924,26815353.581952
-1630454400000,2.3445,2.45,2.305,2.4229,17539245.963251
-1630368000000,2.3204,2.4335,2.2918,2.3448,16678881.144532
-1630281600000,2.4179,2.4451,2.31,2.3207,16281912.243172
-1630195200000,2.4157,2.488,2.312,2.4203,14805630.427317
-1630108800000,2.4968,2.4996,2.3507,2.4162,14467723.19316
-1630022400000,2.1531,2.4972,2.1266,2.4972,30331006.388312
-1629936000000,2.3288,2.3665,2.1033,2.1541,31294115.881478
-1629849600000,2.3174,2.3919,2.21,2.3323,25480464.751571
-1629763200000,2.4841,2.5112,1.9808,2.3184,51370618.870717
-1629676800000,2.3179,2.5287,2.2958,2.4841,35176691.287528
-1629590400000,2.0848,2.323,2.0828,2.3162,23103081.421692
-1629504000000,2.1034,2.1721,2.04,2.0837,13584614.472376
-1629417600000,2.0848,2.2137,2.04,2.1016,33011315.566943
-1629331200000,1.7991,2.0941,1.7518,2.0849,36134816.698772
-1629244800000,1.6435,1.8534,1.602,1.8026,23324884.061984
-1629158400000,1.7601,1.819,1.6168,1.6445,21041528.300724
-1629072000000,1.836,1.8665,1.7357,1.7596,14847451.912292
-1628985600000,1.8551,1.906,1.7178,1.836,21008561.371453
-1628899200000,1.8104,1.91,1.7233,1.8586,29991755.669951
-1628812800000,1.559,1.8189,1.5523,1.8111,38798451.884999
-1628726400000,1.5283,1.5928,1.431,1.559,26955441.710955
-1628640000000,1.4325,1.62,1.4252,1.5303,33739698.30911
-1628553600000,1.2527,1.4562,1.2435,1.4325,24904694.554272
-1628467200000,1.214,1.2882,1.1805,1.2574,18877889.61109
-1628380800000,1.2505,1.27,1.193,1.2148,14486893.658763
-1628294400000,1.1897,1.2652,1.183,1.2497,17587093.479281
-1628208000000,1.1723,1.23,1.081,1.1881,31161495.090577
-1628121600000,1.1625,1.1801,1.1319,1.17,7196151.890422
-1628035200000,1.1562,1.1755,1.1171,1.1636,8036162.275029
-1627948800000,1.1027,1.1641,1.0632,1.1525,12229303.986228
-1627862400000,1.1101,1.1383,1.0932,1.1032,6523517.942578
-1627776000000,1.1118,1.1674,1.098,1.1118,10545133.424815
-1627689600000,1.1042,1.1235,1.0843,1.1104,7836744.907953
-1627603200000,1.0822,1.1095,1.05,1.1032,8841277.555414
-1627516800000,1.0889,1.093,1.06,1.0822,5035201.371142
-1627430400000,1.0829,1.115,1.0663,1.0864,10418506.105112
-1627344000000,1.0636,1.1145,1.0302,1.0823,10267427.818507
-1627257600000,1.043,1.1864,1.0384,1.0654,22422772.201172
-1627171200000,1.0482,1.0531,1.0112,1.043,4948351.873017
-1627084800000,1.024,1.0628,1.016,1.0482,7948913.308552
-1626998400000,1.0073,1.0249,0.9733,1.0239,7619733.32235
-1626912000000,0.99311,1.0275,0.9757,1.0087,7387476.221575
-1626825600000,0.89324,1.0378,0.88201,0.99234,16182515.264814
-1626739200000,0.95226,0.9625,0.86,0.89614,25398052.591102
-1626652800000,1.0008,1.0107,0.915,0.9514,18107805.30961
-1626566400000,0.99367,1.03,0.99101,1.002,3488326.404263
-1626480000000,0.99237,1.0131,0.9759,0.993,5305450.042474
-1626393600000,1.038,1.0547,0.989,0.99237,8616745.972865
-1626307200000,1.0677,1.0899,1.0203,1.0374,6174589.345553
-1626220800000,1.0752,1.0919,1.0161,1.0679,7087615.443784
-1626134400000,1.107,1.115,1.0602,1.0747,5263480.196611
-1626048000000,1.1374,1.1588,1.0898,1.1081,5985341.187184
-1625961600000,1.1258,1.1511,1.1168,1.1357,2552773.435723
-1625875200000,1.1369,1.151,1.1107,1.1258,2803765.821887
-1625788800000,1.1214,1.159,1.088,1.1368,5798126.82503
-1625702400000,1.1918,1.1932,1.1144,1.122,9130802.154163
-1625616000000,1.1969,1.218,1.1875,1.1926,5025329.227676
-1625529600000,1.1843,1.2288,1.1762,1.1966,6301082.194453
-1625443200000,1.2316,1.2316,1.1605,1.1843,10477877.22371
-1625356800000,1.184,1.26,1.165,1.232,8166497.766473
-1625270400000,1.175,1.2176,1.1457,1.1847,8999195.017298
-1625184000000,1.1244,1.175,1.0866,1.175,11353466.082715
-1625097600000,1.1685,1.1686,1.101,1.1269,7816127.979878
-1625011200000,1.1528,1.181,1.0848,1.1672,15043760.449051
-1624924800000,1.1135,1.196,1.1068,1.1494,14154998.042096
-1624838400000,1.1215,1.1334,1.0946,1.1103,11294848.047537
-1624752000000,1.049,1.13,1.042,1.1195,9310241.603086
-1624665600000,1.0515,1.15,1.0065,1.0498,13870318.227206
-1624579200000,1.1398,1.1708,1.01,1.0518,23366778.638124
-1624492800000,1.05,1.1734,1.009,1.1395,21207178.51804
-1624406400000,0.9696,1.097,0.93018,1.0488,22807760.335476
-1624320000000,0.98614,1.0612,0.8376,0.96725,59977102.476511
-1624233600000,1.203,1.2106,0.98,0.98509,30303308.683147
-1624147200000,1.1701,1.2307,1.1037,1.2018,14601305.216748
-1624060800000,1.1953,1.2181,1.17,1.171,5261566.229125
-1623974400000,1.2455,1.2536,1.1594,1.1949,9408372.513194
-1623888000000,1.2393,1.287,1.2239,1.2445,5845740.523662
-1623801600000,1.2818,1.2993,1.2291,1.237,7325906.154233
-1623715200000,1.2999,1.3293,1.2737,1.2843,9002209.529769
-1623628800000,1.2857,1.3162,1.2431,1.2999,12465673.063738
-1623542400000,1.224,1.335,1.101,1.2861,18643468.075663
-1623456000000,1.1758,1.29,1.05,1.2221,27430000.061154
-1623369600000,1.2596,1.2706,1.0824,1.1758,31165073.236434
-1623283200000,1.3378,1.345,1.236,1.2583,13234878.033171
-1623196800000,1.301,1.3426,1.2207,1.3375,20355696.350445
-1623110400000,1.2864,1.3127,1.1441,1.3021,36812891.26295
-1623024000000,1.38,1.435,1.274,1.2869,15987453.518846
-1622937600000,1.3664,1.4105,1.3576,1.3796,8155503.306923
-1622851200000,1.409,1.4722,1.326,1.3664,19548231.407249
-1622764800000,1.5217,1.525,1.3225,1.4078,31959308.337117
-1622678400000,1.4345,1.55,1.4066,1.5218,18486398.704074
-1622592000000,1.4211,1.48,1.406,1.4368,15695441.587188
-1622505600000,1.4211,1.455,1.3528,1.4206,21696249.021632
-1622419200000,1.2911,1.43,1.2548,1.4213,22283540.180597
-1622332800000,1.1558,1.4,1.111,1.2968,29953755.954285
-1622246400000,1.2441,1.2845,1.1,1.155,24086669.224495
-1622160000000,1.3552,1.3781,1.1912,1.2442,35300231.159816
-1622073600000,1.4599,1.469,1.3217,1.3551,18815405.391312
-1621987200000,1.2703,1.5,1.2699,1.4599,41260813.422323
-1621900800000,1.2729,1.35,1.1719,1.2704,32607010.620494
-1621814400000,1.0858,1.313,1.0378,1.2703,48184558.124106
-1621728000000,1.206,1.2649,0.864,1.0784,75910563.554329
-1621641600000,1.2762,1.322,1.1196,1.2027,30724250.124197
-1621555200000,1.4801,1.5573,1.0833,1.2778,69724836.278292
-1621468800000,1.2102,1.6,1.08,1.4788,57135803.839865
-1621382400000,1.6445,1.6608,0.69514,1.2107,155003391.18969
-1621296000000,1.6719,1.7697,1.62,1.6445,21637127.627246
-1621209600000,1.8952,1.92,1.5579,1.6709,44150237.824047
-1621123200000,1.7927,2.0346,1.6115,1.8942,71311613.896932
-1621036800000,1.6566,1.9673,1.6211,1.7909,73713681.664085
-1620950400000,1.6,1.6846,1.501,1.656,27145684.502209
-1620864000000,1.308,1.629,1.2561,1.5986,72315826.42278
-1620777600000,1.4545,1.5023,1.2856,1.3047,22167971.449773
-1620691200000,1.3556,1.4618,1.3205,1.454,17649461.863925
-1620604800000,1.4536,1.5,1.2527,1.3564,29960183.145729
-1620518400000,1.3362,1.512,1.3026,1.453,35019810.144849
-1620432000000,1.3641,1.3648,1.2906,1.3368,13683871.759852
-1620345600000,1.3681,1.449,1.2701,1.3639,27530266.849737
-1620259200000,1.2308,1.4099,1.189,1.365,60348948.220904
-1620172800000,1.0576,1.245,1.0507,1.2309,36341692.294844
-1620086400000,1.1295,1.1322,1.044,1.0585,17398966.302198
-1620000000000,1.103,1.1466,1.0985,1.1289,11881928.558086
-1619913600000,1.1224,1.1238,1.078,1.1039,8641749.752472
-1619827200000,1.1245,1.1392,1.065,1.1225,11469710.64215
-1619740800000,1.0784,1.1372,1.0602,1.1241,14173906.536839
-1619654400000,1.1035,1.1667,1.0434,1.0783,25409815.886582
-1619568000000,1.0819,1.1156,0.99653,1.1025,16543126.731195
-1619481600000,1.0245,1.103,1.013,1.0829,16671926.849262
-1619395200000,0.90448,1.0402,0.89434,1.0224,22404517.198753
-1619308800000,0.91541,0.95381,0.84377,0.89933,15466556.180474
-1619222400000,0.96022,1.0008,0.91,0.91525,19005377.334653
-1619136000000,0.95249,0.97129,0.76371,0.96001,47830409.385597
-1619049600000,1.0011,1.064,0.92,0.95278,24683989.705717
-1618963200000,1.055,1.07,0.99699,1.0013,13687221.23905
-1618876800000,0.99666,1.0798,0.9,1.0549,26930085.342848
-1618790400000,1.0734,1.148,0.97458,0.9959,23377861.814419
-1618704000000,1.1535,1.1638,0.93522,1.0735,43773035.244661
-1618617600000,1.1788,1.2221,1.14,1.1568,14876660.035061
-1618531200000,1.2383,1.27,1.113,1.178,24166511.747168
-1618444800000,1.2133,1.2498,1.1803,1.2352,17914626.205307
-1618358400000,1.1815,1.3,1.13,1.212,45190746.631016
-1618272000000,1.1039,1.2,1.0755,1.1807,33798199.328937
-1618185600000,1.0631,1.1322,1.06,1.1032,23275330.124983
-1618099200000,1.0231,1.091,1.001,1.0612,25827934.018792
-1618012800000,1.0105,1.039,0.995,1.0213,14615879.691076
-1617926400000,1.0231,1.029,1,1.0121,9856176.722758
-1617840000000,0.99001,1.0299,0.985,1.0231,10709485.947099
-1617753600000,1.0572,1.0899,0.97658,0.99023,19632057.183322
-1617667200000,1.0245,1.1349,0.99452,1.0558,40243310.366729
-1617580800000,1.0061,1.0387,0.9923,1.0249,17831082.778879
-1617494400000,0.99137,1.0317,0.98424,1.0063,10762077.460041
-1617408000000,1.0114,1.05,0.991,0.994,16134936.408293
-1617321600000,1.0048,1.0649,0.9986,1.013,15370181.975607
-1617235200000,1.0153,1.03,0.9893,1.0053,8600858.490895
-1617148800000,1.0325,1.0343,0.98742,1.014,13925224.010872
-1617062400000,1.0203,1.0523,1.0098,1.0332,13196524.438574
-1616976000000,1.0106,1.0438,0.999,1.0197,11983137.119531
-1616889600000,0.99671,1.06,0.9801,1.0083,10795473.294429
-1616803200000,1.0308,1.055,0.97694,0.99781,15392159.773197
-1616716800000,0.93192,1.098,0.93079,1.0304,31966618.647042
-1616630400000,0.90574,0.98,0.88963,0.93361,28210800.041031
-1616544000000,0.94601,0.9874,0.88216,0.908,21921402.439273
-1616457600000,0.927,0.9925,0.90826,0.94241,22382368.139066
-1616371200000,0.99959,1.0359,0.88797,0.92701,31783054.261321
-1616284800000,1.0091,1.0446,0.97646,0.99966,19677044.213081
-1616198400000,1.0898,1.1027,1.0079,1.0089,25753268.147249
-1616112000000,1.0328,1.13,0.994,1.0893,35067257.802679
-1616025600000,1.148,1.238,1.0262,1.0347,71140427.560687
-1615939200000,1.048,1.1979,1.0131,1.1477,54513148.662564
-1615852800000,0.86655,1.1,0.843,1.048,71597255.563932
-1615766400000,0.881,0.904,0.8405,0.86652,29642315.011748
-1615680000000,0.90303,0.91677,0.88,0.88,24426305.136479
-1615593600000,0.86269,0.98824,0.825,0.90394,47530358.778099
-1615507200000,0.93929,0.95,0.848,0.86269,45602277.217487
-1615420800000,0.95109,0.95724,0.925,0.9388,24874679.831353
-1615334400000,1.008,1.016,0.93013,0.95079,19536051.839383
-1615248000000,0.94241,1.036,0.93761,1.0067,35888222.199323
-1615161600000,0.94818,0.98824,0.9252,0.94268,24412599.182558
-1615075200000,0.94767,0.96079,0.92899,0.94647,17649739.306462
-1614988800000,0.97321,0.9919,0.91279,0.94591,23397584.503901
-1614902400000,0.93202,1.005,0.865,0.97291,37996596.47074
-1614816000000,1.009,1.0228,0.8888,0.93201,50800333.057848
-1614729600000,1.0142,1.0483,1.0023,1.009,22498808.102947
-1614643200000,1.077,1.0816,0.98,1.0161,37532899.933985
-1614556800000,1.0896,1.124,1.02,1.0775,40192961.569029
-1614470400000,1.0953,1.1312,0.96112,1.0879,65273995.247576
-1614384000000,1.0337,1.2405,1.0189,1.0974,73014198.95331
-1614297600000,0.88793,1.0825,0.81728,1.0346,82082386.762637
-1614211200000,0.86296,0.96,0.83067,0.88793,43192118.186489
-1614124800000,0.78979,0.8999,0.74044,0.86243,34241597.080057
-1614038400000,0.90526,0.93814,0.65564,0.79104,77245709.849582
-1613952000000,0.9081,0.947,0.65,0.9049,81188264.310287
-1613865600000,0.92315,0.96,0.8856,0.90829,25228577.65037
-1613779200000,0.76524,1,0.755,0.92315,69594434.274354
-1613692800000,0.75897,0.78,0.73,0.76501,19461316.820032
-1613606400000,0.7411,0.79701,0.7411,0.75682,26897156.395951
-1613520000000,0.72071,0.74696,0.68301,0.74208,20726876.707543
-1613433600000,0.71083,0.7485,0.69101,0.72095,20791593.431578
-1613347200000,0.69707,0.75244,0.57,0.71049,37257858.989321
-1613260800000,0.75477,0.76062,0.64,0.69776,36603195.596559
-1613174400000,0.76552,0.79,0.551,0.75476,38409710.40625
-1613088000000,0.76807,0.78605,0.70514,0.765,33032111.810881
-1613001600000,0.77939,0.8102,0.715,0.76551,53643672.171761
-1612915200000,0.58394,0.78813,0.58363,0.77927,100887996.202358
-1612828800000,0.56329,0.5897,0.55,0.58307,29930647.797333
-1612742400000,0.54948,0.60474,0.52572,0.56368,52296047.228159
-1612656000000,0.52786,0.59036,0.445,0.55127,75474343.512299
-1612569600000,0.44901,0.568,0.435,0.52786,59106901.633204
-1612483200000,0.37034,0.4671,0.36587,0.44952,52326266.153078
-1612396800000,0.3673,0.37453,0.34114,0.36807,19501888.267904
-1612310400000,0.35394,0.375,0.34612,0.36754,22080725.786728
-1612224000000,0.33908,0.37896,0.3219,0.35361,53905684.646491
-1612137600000,0.28494,0.35546,0.276,0.33887,34973904.996407
-1612051200000,0.29915,0.30992,0.27951,0.28552,12775042.880043
-1611964800000,0.28812,0.31,0.27805,0.29983,14231933.705555
-1611878400000,0.28417,0.30385,0.2735,0.28628,20535501.383589
-1611792000000,0.2572,0.29312,0.25261,0.28443,9556453.968427
-1611705600000,0.28245,0.28245,0.2511,0.258,14934502.845998
-1611619200000,0.28143,0.28958,0.26732,0.28261,7511216.232583
-1611532800000,0.29051,0.3,0.28074,0.2824,9228106.468703
-1611446400000,0.28426,0.30378,0.27624,0.29052,10705899.496274
-1611360000000,0.28668,0.29485,0.276,0.2843,9001630.907105
-1611273600000,0.25303,0.3129,0.23,0.28731,17497279.258651
-1611187200000,0.31,0.31276,0.2457,0.25296,23770661.337019
-1611100800000,0.303,0.31098,0.265,0.30981,19836523.369096
-1611014400000,0.30686,0.31728,0.3,0.30361,16128374.635093
-1610928000000,0.31566,0.329,0.30205,0.30664,16274089.884024
-1610841600000,0.29015,0.333,0.28228,0.31631,32298005.704654
-1610755200000,0.25063,0.30441,0.25047,0.29065,33094696.438121
-1610668800000,0.25644,0.27195,0.22916,0.25057,20716980.149757
-1610582400000,0.25703,0.26676,0.2416,0.25651,14932701.595198
-1610496000000,0.23513,0.25955,0.22192,0.25709,14606533.729278
-1610409600000,0.22736,0.26185,0.21677,0.23569,21427346.425904
-1610323200000,0.24771,0.24781,0.18625,0.22744,35966726.646002
-1610236800000,0.26849,0.2778,0.22135,0.24635,23304582.456304
-1610150400000,0.24716,0.278,0.23005,0.26783,17572535.088024
-1610064000000,0.24497,0.26169,0.21,0.24771,23182668.392879
-1609977600000,0.27214,0.28876,0.19,0.24328,39092141.734793
-1609891200000,0.21177,0.28253,0.20709,0.27173,55184782.504761
-1609804800000,0.18388,0.21548,0.16879,0.21156,29581842.615983
-1609718400000,0.16673,0.196,0.15373,0.18368,27609819.856963
-1609632000000,0.14302,0.16837,0.13711,0.1657,23287485.959194
-1609545600000,0.14375,0.14937,0.1259,0.14287,11583233.076086
-1609459200000,0.14837,0.15541,0.14061,0.14353,8192474.503141
-1609372800000,0.14967,0.15189,0.14336,0.1487,6259067.031571
-1609286400000,0.1556,0.15783,0.14294,0.14966,12007896.339745
-1609200000000,0.14425,0.16096,0.14177,0.15677,25342566.531871
-1609113600000,0.12569,0.14734,0.12413,0.14417,16967173.837432
-1609027200000,0.12966,0.135,0.12117,0.12561,14518197.981486
-1608940800000,0.1288,0.13312,0.12239,0.12952,11442639.454433
-1608854400000,0.1257,0.13677,0.12332,0.12897,9410589.258566
-1608768000000,0.11144,0.12692,0.10829,0.12559,8594368.202184
-1608681600000,0.12836,0.12943,0.10411,0.11226,11421404.955259
-1608595200000,0.12501,0.13239,0.12254,0.1286,5144056.33724
-1608508800000,0.13304,0.13575,0.1211,0.12514,6177484.853211
-1608422400000,0.13283,0.1423,0.12771,0.13271,4601600.246018
-1608336000000,0.13475,0.13914,0.13,0.13381,8049721.939905
-1608249600000,0.13322,0.1381,0.12937,0.13486,5067110.306065
-1608163200000,0.13782,0.14373,0.12004,0.13316,12466108.317211
-1608076800000,0.12676,0.138,0.12004,0.13775,9810496.043381
-1607990400000,0.1306,0.13168,0.12595,0.12688,3026207.784401
-1607904000000,0.12633,0.13038,0.12283,0.13038,3587932.16477
-1607817600000,0.11943,0.12916,0.11826,0.12672,5872249.010454
-1607731200000,0.11507,0.12178,0.11507,0.11913,3467171.538453
-1607644800000,0.11704,0.11794,0.11126,0.11491,5333242.316051
-1607558400000,0.12309,0.12309,0.115,0.11675,5001523.124891
-1607472000000,0.11663,0.12445,0.105,0.12289,17327493.607162
-1607385600000,0.12706,0.12802,0.11431,0.11678,7378659.186185
-1607299200000,0.13126,0.13126,0.12514,0.12721,3001210.922317
-1607212800000,0.1323,0.1342,0.12674,0.13104,3603863.280588
-1607126400000,0.1222,0.13399,0.118,0.1318,5928096.055337
-1607040000000,0.135,0.13556,0.12101,0.12232,6284468.524769
-1606953600000,0.12616,0.144,0.115,0.13541,11186296.329662
-1606867200000,0.12886,0.1355,0.115,0.13,13601751.929553
-1606780800000,0.1441,0.14461,0.1134,0.12927,14256407.839127
-1606694400000,0.1398,0.14492,0.13425,0.14345,10252456.213867
-1606608000000,0.13815,0.14362,0.13172,0.1394,8342713.236048
-1606521600000,0.11879,0.1446,0.11683,0.13821,19814306.897464
-1606435200000,0.11641,0.12154,0.10323,0.11816,8709817.581736
-1606348800000,0.13633,0.13633,0.0961,0.11634,29062721.132495
-1606262400000,0.14064,0.14791,0.12525,0.13048,18491153.495264
-1606176000000,0.13057,0.15479,0.115,0.14004,26877050.395452
-1606089600000,0.12445,0.13451,0.11946,0.13036,17483549.049966
-1606003200000,0.11267,0.1291,0.10111,0.12231,20741766.476223
-1605916800000,0.099687,0.11329,0.098515,0.11237,18239225.310763
-1605830400000,0.089313,0.10033,0.089276,0.099592,7825792.062131
-1605744000000,0.090079,0.09146,0.0884,0.089381,2298070.348232
-1605657600000,0.09215,0.09374,0.086,0.09017,6472554.724563
-1605571200000,0.087409,0.095108,0.087381,0.092107,12429594.482986
-1605484800000,0.084861,0.08924,0.08433,0.087713,2240429.153913
-1605398400000,0.08827,0.08898,0.083472,0.085103,3338929.668023
-1605312000000,0.089932,0.090499,0.086085,0.088159,2945638.973732
-1605225600000,0.088851,0.09139,0.08828,0.090036,1546439.742856
-1605139200000,0.089969,0.090719,0.087209,0.088679,2644756.069524
-1605052800000,0.089847,0.0925,0.089587,0.089988,2845058.95775
-1604966400000,0.08889,0.092442,0.087914,0.089906,2818194.153777
-1604880000000,0.089612,0.091013,0.08241,0.089055,4113084.503964
-1604793600000,0.084783,0.091183,0.084021,0.089434,4654842.877068
-1604707200000,0.092163,0.09586,0.081747,0.085039,9415313.473526
-1604620800000,0.082505,0.092618,0.08213,0.092192,5592395.869259
-1604534400000,0.081526,0.08314,0.07796,0.082497,4882557.61113
-1604448000000,0.07955,0.08198,0.078656,0.081428,2613498.961171
-1604361600000,0.079355,0.08254,0.0739,0.079588,4753397.98825
-1604275200000,0.084355,0.08623,0.07889,0.079494,2518356.60609
-1604188800000,0.079598,0.085925,0.079598,0.084272,1708683.518197
-1604102400000,0.0799,0.082,0.079391,0.079888,1319220.20237
-1604016000000,0.081495,0.08197,0.07681,0.080081,3842588.48022
-1603929600000,0.083982,0.085863,0.081442,0.081591,2248471.993423
-1603843200000,0.08711,0.08779,0.08099,0.084524,3567452.304759
-1603756800000,0.08717,0.08946,0.086526,0.087222,2038299.441209
-1603670400000,0.09001,0.090855,0.084079,0.08746,2883797.792892
-1603584000000,0.090998,0.091648,0.089732,0.09005,747981.733581
-1603497600000,0.090929,0.0933,0.090422,0.091288,1208997.91658
-1603411200000,0.093616,0.094444,0.088907,0.090988,3231050.242562
-1603324800000,0.089558,0.095456,0.089,0.093781,3734128.466775
-1603238400000,0.085663,0.092498,0.085663,0.089458,5625250.71973
-1603152000000,0.092264,0.092396,0.085304,0.086563,4534577.070272
-1603065600000,0.091616,0.094252,0.090674,0.092192,2158980.814716
-1602979200000,0.090519,0.09181,0.089964,0.09181,1270479.857455
-1602892800000,0.089119,0.0915,0.088254,0.09056,539629.903156
-1602806400000,0.090507,0.091626,0.087756,0.089137,1428205.308106
-1602720000000,0.091285,0.09212,0.08951,0.09096,1284631.261838
-1602633600000,0.093205,0.095715,0.089761,0.091473,2165912.859597
-1602547200000,0.092433,0.09688,0.09178,0.09276,3842079.929158
-1602460800000,0.089582,0.096399,0.086935,0.092984,5698207.895033
-1602374400000,0.088638,0.091988,0.087953,0.090258,1940986.768988
-1602288000000,0.086192,0.094018,0.086192,0.08816,7487541.280547
-1602201600000,0.081959,0.08673,0.080801,0.08658,2442034.062631
-1602115200000,0.079199,0.082392,0.076989,0.08198,2413242.529568
-1602028800000,0.079192,0.080115,0.076285,0.079712,1420255.723945
-1601942400000,0.082704,0.083697,0.077958,0.079059,2654986.830654
-1601856000000,0.082514,0.084897,0.0808,0.082672,2250028.0137
-1601769600000,0.079931,0.083717,0.07885,0.082657,2743035.349655
-1601683200000,0.079906,0.081412,0.07654,0.079803,2027752.750669
-1601596800000,0.083452,0.085624,0.07691,0.079311,5128744.63315
-1601510400000,0.08753,0.089109,0.080824,0.083499,2846785.05313
-1601424000000,0.086,0.086646,0.082532,0.0862,3799455.971812
-1601337600000,0.085757,0.088679,0.08305,0.08644,2826384.747868
-1601251200000,0.087177,0.091664,0.085829,0.086028,6881834.193981
-1601164800000,0.082298,0.08874,0.08116,0.087033,4919876.107744
-1601078400000,0.084455,0.086009,0.079584,0.08214,1876749.633179
-1600992000000,0.070908,0.084939,0.07064,0.083287,9932416.861589
-1600905600000,0.065617,0.071779,0.06487,0.070726,3713440.500605
-1600819200000,0.070072,0.070691,0.06501,0.06573,2995689.102995
-1600732800000,0.06847,0.071314,0.06778,0.069876,2829178.423676
-1600646400000,0.07559,0.076061,0.0662,0.068,5808953.358856
-1600560000000,0.077104,0.078023,0.074289,0.075556,1799566.418364
-1600473600000,0.077614,0.078641,0.076523,0.077308,586178.836443
-1600387200000,0.079436,0.079436,0.07501,0.076583,2867652.086148
-1600300800000,0.07761,0.080057,0.07719,0.07941,1910841.487663
-1600214400000,0.078502,0.078502,0.075785,0.07743,1696531.332633
-1600128000000,0.081948,0.082332,0.078545,0.078968,2150040.173989
-1600041600000,0.079,0.082347,0.078763,0.08165,1917948.331365
-1599955200000,0.08212,0.084353,0.078402,0.080441,2936773.012872
-1599868800000,0.081528,0.083008,0.080092,0.082436,1427096.225041
-1599782400000,0.082363,0.0825,0.07904,0.082276,2721658.42666
-1599696000000,0.079829,0.084101,0.079829,0.082292,4543765.392033
-1599609600000,0.077575,0.081077,0.07626,0.079184,2178908.329109
-1599523200000,0.079422,0.082504,0.075423,0.077575,6688902.493732
-1599436800000,0.07882,0.079906,0.07308,0.07917,6589426.356908
-1599350400000,0.075913,0.081206,0.0726,0.078609,7601574.5462
-1599264000000,0.086136,0.088098,0.072682,0.075987,7188788.919032
-1599177600000,0.080333,0.094,0.0745,0.086283,11376067.540936
-1599091200000,0.09727,0.099016,0.078747,0.080615,6704747.468217
-1599004800000,0.10546,0.10607,0.093988,0.097453,4394818.981968
-1598918400000,0.10261,0.10747,0.10028,0.10445,4113685.397099
-1598832000000,0.099192,0.10626,0.09539,0.10255,5848756.196944
-1598745600000,0.098171,0.1,0.09608,0.098268,3175361.134678
-1598659200000,0.092079,0.09941,0.091366,0.09773,3431342.040205
-1598572800000,0.090995,0.09387,0.08961,0.091996,3400965.045602
-1598486400000,0.096833,0.09783,0.086804,0.090701,8057092.836362
-1598400000000,0.09525,0.1,0.09343,0.096865,6000023.227431
-1598313600000,0.1051,0.1051,0.08932,0.09554,8659565.87193
-1598227200000,0.10263,0.10736,0.10219,0.10523,2953923.340258
-1598140800000,0.10643,0.10687,0.10162,0.1035,2759382.667049
-1598054400000,0.10426,0.10738,0.10058,0.10668,4100512.538478
-1597968000000,0.11327,0.11329,0.10101,0.1041,5474333.129416
-1597881600000,0.11023,0.11366,0.10691,0.11307,2631437.61582
-1597795200000,0.11507,0.11525,0.10702,0.10946,3779822.032104
-1597708800000,0.1185,0.1211,0.11239,0.1149,3280629.284266
-1597622400000,0.11727,0.12248,0.11654,0.11851,6758579.224282
-1597536000000,0.11695,0.11789,0.11437,0.11734,2650174.081403
-1597449600000,0.11728,0.11998,0.115,0.11713,5573850.037957
-1597363200000,0.11788,0.11962,0.11687,0.11713,3677335.860024
-1597276800000,0.11593,0.12057,0.11199,0.11789,5628164.76964
-1597190400000,0.11656,0.11712,0.10645,0.11599,6185843.980401
-1597104000000,0.12266,0.12295,0.11,0.11722,5558992.613965
-1597017600000,0.12387,0.12451,0.1212,0.12282,3893932.016464
-1596931200000,0.1247,0.129,0.12082,0.1228,4552136.35163
-1596844800000,0.11784,0.12551,0.11771,0.12379,3230042.440458
-1596758400000,0.12231,0.12416,0.112,0.11818,2792039.088994
-1596672000000,0.12018,0.1231,0.11833,0.12164,2477779.763777
-1596585600000,0.12182,0.12325,0.11901,0.1201,3181022.083404
-1596499200000,0.1175,0.126,0.11622,0.12149,7022123.01904
-1596412800000,0.11293,0.11896,0.1123,0.11896,3644309.432299
-1596326400000,0.12301,0.12598,0.104,0.11373,7187047.488435
-1596240000000,0.11784,0.12544,0.11,0.12275,6935169.069023
-1596153600000,0.11922,0.11963,0.11576,0.11827,4669199.60076
-1596067200000,0.1176,0.12096,0.115,0.11942,5863820.807813
-1595980800000,0.12733,0.12811,0.11763,0.11897,8922344.90867
-1595894400000,0.11768,0.12904,0.11459,0.12717,8559643.34589
-1595808000000,0.12725,0.132,0.11093,0.11818,13516451.570801
-1595721600000,0.12367,0.13311,0.121,0.12727,13769602.772791
-1595635200000,0.10537,0.12525,0.10537,0.12328,12315258.606629
-1595548800000,0.10741,0.10753,0.10412,0.10485,2641394.143979
-1595462400000,0.10741,0.10916,0.10701,0.10749,2573544.176888
-1595376000000,0.10692,0.10774,0.10466,0.10745,1883185.09313
-1595289600000,0.10259,0.10894,0.10217,0.10707,3694465.736192
-1595203200000,0.10866,0.10866,0.10088,0.10305,3505747.465739
-1595116800000,0.10746,0.10926,0.10649,0.1086,1914800.021913
-1595030400000,0.10699,0.10946,0.10375,0.10763,4192542.288202
-1594944000000,0.11073,0.11081,0.1071,0.10741,4237785.967526
-1594857600000,0.11368,0.11632,0.10411,0.11058,8276597.867752
-1594771200000,0.11635,0.11643,0.11158,0.11472,5655314.882767
-1594684800000,0.1095,0.11857,0.099,0.1161,8755788.412058
-1594598400000,0.11265,0.12,0.10778,0.10979,9929175.457612
-1594512000000,0.11112,0.11363,0.10705,0.1126,6508791.208419
-1594425600000,0.10557,0.11286,0.10496,0.1114,5100771.638541
-1594339200000,0.11007,0.11007,0.097955,0.10511,13192247.419266
-1594252800000,0.11465,0.11482,0.10001,0.11018,9511407.610156
-1594166400000,0.10465,0.12235,0.0755,0.11467,21562374.805336
-1594080000000,0.092926,0.10562,0.090997,0.10443,14751865.475039
-1593993600000,0.087497,0.093674,0.08647,0.093149,8673646.190756
-1593907200000,0.089049,0.089049,0.083736,0.0873,7284593.290388
-1593820800000,0.08555,0.09,0.08555,0.089035,4908868.465146
-1593734400000,0.082567,0.09112,0.082567,0.085766,8421670.952021
-1593648000000,0.085695,0.085719,0.07748,0.083209,9746063.435631
-1593561600000,0.073994,0.086,0.073719,0.086,12629801.601668
-1593475200000,0.074999,0.07523,0.073075,0.074316,4524756.940359
-1593388800000,0.071544,0.074998,0.071544,0.074536,6372741.60857
-1593302400000,0.068711,0.072258,0.068118,0.071544,2552925.759828
-1593216000000,0.07158,0.072295,0.066507,0.069186,3513281.065164
-1593129600000,0.072524,0.072842,0.070945,0.0717,2040228.167936
-1593043200000,0.073599,0.073928,0.07021,0.072533,2245478.129468
-1592956800000,0.073362,0.077027,0.070908,0.073683,5230353.513428
-1592870400000,0.074306,0.0748,0.07231,0.073031,3963800.500244
-1592784000000,0.070551,0.074356,0.070246,0.074356,3734441.076594
-1592697600000,0.071086,0.072249,0.06991,0.070013,1224758.373526
-1592611200000,0.07144,0.071619,0.069093,0.071055,1929143.523722
-1592524800000,0.072718,0.072728,0.069833,0.07159,5427706.897186
-1592438400000,0.07425,0.074864,0.071453,0.073441,3853226.598796
-1592352000000,0.070454,0.0745,0.068776,0.074104,7788488.724415
-1592265600000,0.068572,0.070155,0.068074,0.070155,3274836.614711
-1592179200000,0.067709,0.07064,0.061312,0.069528,12787540.989851
-1592092800000,0.06975,0.06984,0.0673,0.06803,2827080.80356
-1592006400000,0.070704,0.070704,0.06862,0.070004,1485741.236177
-1591920000000,0.066455,0.07171,0.066455,0.070487,5627374.076021
-1591833600000,0.073849,0.07491,0.06522,0.06639,11500856.104925
-1591747200000,0.073247,0.073884,0.070575,0.07352,7031381.026595
-1591660800000,0.076322,0.07642,0.07335,0.07335,4589959.196937
-1591574400000,0.07687,0.07687,0.075011,0.076447,4344200.895252
-1591488000000,0.07637,0.078376,0.07344,0.076169,4830012.089548
-1591401600000,0.075435,0.0785,0.07534,0.076544,3433663.298283
-1591315200000,0.078537,0.078537,0.074262,0.075664,4656594.841734
-1591228800000,0.076019,0.080281,0.07511,0.078704,7930224.913676
-1591142400000,0.070332,0.07662,0.06917,0.076149,10482378.134896
-1591056000000,0.072255,0.07379,0.064,0.070492,13368620.894196
-1590969600000,0.06677,0.0744,0.06617,0.072157,9315376.015922
-1590883200000,0.069123,0.077894,0.06489,0.06711,16577853.345954
-1590796800000,0.057701,0.069697,0.057684,0.069263,14221537.90552
-1590710400000,0.058732,0.06005,0.05624,0.058259,8284460.045758
-1590624000000,0.050109,0.060818,0.049843,0.058249,14105878.463336
-1590537600000,0.04904,0.05097,0.048799,0.050031,2876879.153733
-1590451200000,0.04956,0.04956,0.047542,0.048788,2278284.614154
-1590364800000,0.0472,0.04995,0.046871,0.0495,3975089.271918
-1590278400000,0.050545,0.051611,0.047393,0.047393,3347895.050841
-1590192000000,0.051255,0.05184,0.0498,0.050404,1608087.295554
-1590105600000,0.0474,0.05225,0.046872,0.05122,5189827.988192
-1590019200000,0.05217,0.0525,0.046,0.047787,6194241.26331
-1589932800000,0.05191,0.052738,0.04888,0.051815,7319302.078681
-1589846400000,0.04925,0.052235,0.0483,0.0518,2669771.097454
-1589760000000,0.04764,0.050745,0.047639,0.049738,3054630.897849
-1589673600000,0.047283,0.04807,0.04697,0.04723,2622878.71927
-1589587200000,0.0464,0.047407,0.0464,0.04723,1188990.348248
-1589500800000,0.047213,0.047947,0.046124,0.046462,1192543.095938
-1589414400000,0.047845,0.048179,0.046781,0.04734,2179663.436628
-1589328000000,0.046764,0.04834,0.0458,0.047865,3139094.145978
-1589241600000,0.044472,0.047495,0.044472,0.046626,4589914.092785
-1589155200000,0.044403,0.046423,0.041371,0.044089,3646424.285975
-1589068800000,0.0469,0.0469,0.04,0.04353,3988610.687357
-1588982400000,0.04794,0.048977,0.047234,0.04759,1819102.982964
-1588896000000,0.04744,0.04949,0.046868,0.04787,3888145.374069
-1588809600000,0.045249,0.04751,0.044917,0.0472,3525020.396125
-1588723200000,0.045571,0.047416,0.04522,0.04536,3226828.033849
-1588636800000,0.045541,0.04659,0.044897,0.04549,2154658.286842
-1588550400000,0.044779,0.046021,0.04234,0.045317,4136697.415418
-1588464000000,0.04641,0.047039,0.043749,0.04469,3233044.483124
-1588377600000,0.04625,0.046892,0.0451,0.046518,1770101.635963
-1588291200000,0.043403,0.04742,0.043403,0.046352,2750413.189142
-1588204800000,0.047353,0.050223,0.043027,0.04344,9418627.316472
-1588118400000,0.043442,0.048151,0.04334,0.04742,7390268.621219
-1588032000000,0.042841,0.044307,0.04281,0.043448,3738794.890394
-1587945600000,0.042757,0.04394,0.04101,0.04311,6987314.081534
-1587859200000,0.039188,0.042801,0.038784,0.042555,4468566.165164
-1587772800000,0.03826,0.0404,0.03812,0.039,1582709.154576
-1587686400000,0.038141,0.04087,0.038018,0.03853,7316725.057945
-1587600000000,0.033961,0.03945,0.033694,0.037773,8853636.763707
-1587513600000,0.031843,0.033909,0.031843,0.03389,2541279.272608
-1587427200000,0.03188,0.0323,0.03128,0.032133,3135241.794472
-1587340800000,0.03274,0.033647,0.03132,0.031528,4271751.398277
-1587254400000,0.033654,0.033811,0.03245,0.032834,2344331.316732
-1587168000000,0.032067,0.034085,0.032067,0.033754,2308140.440936
-1587081600000,0.031642,0.03218,0.03147,0.031833,2707343.522439
-1586995200000,0.0291,0.03221,0.028507,0.031663,2982931.960549
-1586908800000,0.03,0.03076,0.02922,0.029299,1575007.331737
-1586822400000,0.03056,0.030773,0.029971,0.03009,663024.583797
-1586736000000,0.030539,0.03068,0.029429,0.03039,1612395.944731
-1586649600000,0.030778,0.03201,0.030341,0.0312,1346317.763307
-1586563200000,0.030418,0.03123,0.029991,0.030554,790578.186384
-1586476800000,0.0331,0.03312,0.029657,0.030354,2464263.381365
-1586390400000,0.03348,0.03378,0.03269,0.03319,1360059.412695
-1586304000000,0.03259,0.0338,0.03258,0.03357,819378.345923
-1586217600000,0.03346,0.034175,0.031623,0.03234,3289236.723916
-1586131200000,0.02995,0.033086,0.029922,0.033086,3056312.395
-1586044800000,0.030218,0.030218,0.02935,0.029618,402841.943444
-1585958400000,0.02989,0.030153,0.029571,0.03004,1008322.022614
-1585872000000,0.02938,0.03041,0.029133,0.029897,1853444.064321
-1585785600000,0.02849,0.030656,0.02821,0.02931,3061607.099156
-1585699200000,0.0277,0.028241,0.027007,0.028241,2209282.104188
-1585612800000,0.027379,0.027918,0.026851,0.027677,2435928.074701
-1585526400000,0.025392,0.0274,0.025392,0.027016,1926915.699294
-1585440000000,0.02689,0.02689,0.0253,0.0253,1124090.60302
-1585353600000,0.025527,0.027002,0.02528,0.026929,1132724.61765
-1585267200000,0.028048,0.028474,0.025861,0.025861,1665706.943242
-1585180800000,0.027407,0.028105,0.026704,0.028105,1558283.810383
-1585094400000,0.02782,0.0282,0.02685,0.027143,1450467.836155
-1585008000000,0.02746,0.028247,0.026879,0.028129,1804785.816705
-1584921600000,0.025682,0.027397,0.025078,0.02721,2266946.332862
-1584835200000,0.027685,0.028396,0.025391,0.025418,3572976.12371
-1584748800000,0.027335,0.02859,0.026232,0.02779,2040858.717526
-1584662400000,0.029236,0.031957,0.025362,0.027528,6565371.341707
-1584576000000,0.024,0.03072,0.024,0.028776,4582221.595784
-1584489600000,0.0236,0.024253,0.022501,0.023676,1853860.001385
-1584403200000,0.021693,0.024354,0.021693,0.0239,3390685.442269
-1584316800000,0.02368,0.02407,0.019468,0.021789,5426838.123933
-1584230400000,0.02307,0.02625,0.02307,0.02428,2500190.198885
-1584144000000,0.02564,0.02616,0.022863,0.023247,3897497.198572
-1584057600000,0.021757,0.027125,0.017,0.026049,13488932.210607
-1583971200000,0.035178,0.035178,0.020854,0.021111,11214109.825828
-1583884800000,0.03683,0.03686,0.033376,0.03511,2053386.022383
-1583798400000,0.03649,0.03798,0.035596,0.03673,2582650.559678
-1583712000000,0.03828,0.038549,0.034149,0.036029,5531340.870858
-1583625600000,0.04285,0.04285,0.03732,0.037513,2934998.05126
-1583539200000,0.046126,0.046126,0.04283,0.04366,1372204.945416
-1583452800000,0.04564,0.04592,0.04435,0.045861,1117937.659321
+market,time,open,high,low,close,volume
+ADA-EUR,1707868800000,0.50872,0.52709,0.50379,0.52557,3860634.259699
+ADA-EUR,1707782400000,0.51789,0.52291,0.49765,0.50914,15686624.869535
+ADA-EUR,1707696000000,0.49967,0.52539,0.49028,0.51802,14798164.208327
+ADA-EUR,1707609600000,0.50815,0.51954,0.4944,0.4996,8206405.165361
+ADA-EUR,1707523200000,0.49465,0.51419,0.48251,0.50775,9839647.025073
+ADA-EUR,1707436800000,0.492,0.5086,0.48966,0.4938,14281667.184234
+ADA-EUR,1707350400000,0.46579,0.49758,0.46579,0.4914,16909180.968567
+ADA-EUR,1707264000000,0.46324,0.46744,0.441,0.46551,8992773.39407
+ADA-EUR,1707177600000,0.46043,0.46982,0.45568,0.46356,4508073.789509
+ADA-EUR,1707091200000,0.45787,0.47096,0.4536,0.46003,6588249.209477
+ADA-EUR,1707004800000,0.47423,0.48,0.4577,0.4577,4273281.044143
+ADA-EUR,1706918400000,0.47655,0.48652,0.47396,0.47478,4353799.328104
+ADA-EUR,1706832000000,0.46716,0.48173,0.46222,0.47638,8664074.573695
+ADA-EUR,1706745600000,0.46059,0.4673,0.44938,0.46722,6491410.034101
+ADA-EUR,1706659200000,0.47425,0.48,0.455,0.46089,10618565.012861
+ADA-EUR,1706572800000,0.4853,0.495,0.46647,0.47427,11010664.446717
+ADA-EUR,1706486400000,0.4523,0.48768,0.447,0.48561,9028666.365996
+ADA-EUR,1706400000000,0.44857,0.46126,0.44505,0.45157,6470477.77553
+ADA-EUR,1706313600000,0.44741,0.45188,0.43807,0.44812,4881646.779306
+ADA-EUR,1706227200000,0.43022,0.45157,0.427,0.44675,7659125.148743
+ADA-EUR,1706140800000,0.43769,0.447,0.42335,0.43018,6605265.843131
+ADA-EUR,1706054400000,0.43951,0.44112,0.42765,0.43709,7262934.162637
+ADA-EUR,1705968000000,0.43975,0.44589,0.4118,0.43999,14153380.59427
+ADA-EUR,1705881600000,0.46221,0.46441,0.4375,0.43981,11361700.403924
+ADA-EUR,1705795200000,0.47412,0.47764,0.4616,0.46161,4725253.133201
+ADA-EUR,1705708800000,0.46295,0.4773,0.45785,0.47407,8786935.796997
+ADA-EUR,1705622400000,0.46228,0.4699,0.433,0.46347,13917448.542093
+ADA-EUR,1705536000000,0.4855,0.4855,0.456,0.46194,8602872.825044
+ADA-EUR,1705449600000,0.49267,0.49658,0.48,0.48554,8260555.142454
+ADA-EUR,1705363200000,0.48326,0.50385,0.48309,0.49284,7507443.674267
+ADA-EUR,1705276800000,0.48008,0.49445,0.4767,0.48269,9348749.14859
+ADA-EUR,1705190400000,0.50246,0.50331,0.47851,0.4803,6691590.021099
+ADA-EUR,1705104000000,0.50146,0.50773,0.48613,0.50255,6245133.321016
+ADA-EUR,1705017600000,0.53043,0.53712,0.482,0.50147,15935289.502984
+ADA-EUR,1704931200000,0.51692,0.56274,0.5103,0.53082,32813563.952056
+ADA-EUR,1704844800000,0.46977,0.53796,0.4472,0.51625,24829911.155633
+ADA-EUR,1704758400000,0.49488,0.49654,0.45475,0.4698,14031232.457526
+ADA-EUR,1704672000000,0.4522,0.49768,0.42531,0.49478,18500631.973359
+ADA-EUR,1704585600000,0.47896,0.48589,0.44648,0.45219,10187145.831358
+ADA-EUR,1704499200000,0.49659,0.50793,0.46432,0.47861,9340137.468087
+ADA-EUR,1704412800000,0.52197,0.52432,0.48,0.4966,16971463.464019
+ADA-EUR,1704326400000,0.51358,0.54,0.5048,0.52249,10700654.492307
+ADA-EUR,1704240000000,0.55409,0.56949,0.45001,0.51244,24807755.469407
+ADA-EUR,1704153600000,0.565,0.57717,0.55106,0.55397,14069213.916967
+ADA-EUR,1704067200000,0.53995,0.56647,0.53635,0.56442,7713526.396417
+ADA-EUR,1703980800000,0.54645,0.554,0.5254,0.53985,7907639.961416
+ADA-EUR,1703894400000,0.5532,0.55653,0.53851,0.54647,8622727.426413
+ADA-EUR,1703808000000,0.55729,0.5665,0.53725,0.55426,15548128.767093
+ADA-EUR,1703721600000,0.57132,0.6094,0.55,0.55737,31012231.815323
+ADA-EUR,1703635200000,0.55221,0.57989,0.5304,0.57122,21078202.021719
+ADA-EUR,1703548800000,0.56753,0.57038,0.51,0.55125,14593081.295253
+ADA-EUR,1703462400000,0.5401,0.5769,0.53761,0.56693,11842451.455464
+ADA-EUR,1703376000000,0.55818,0.572,0.536,0.53978,14839295.794441
+ADA-EUR,1703289600000,0.56611,0.56611,0.5429,0.55817,11409535.721009
+ADA-EUR,1703203200000,0.57742,0.59172,0.54831,0.56569,17763166.269124
+ADA-EUR,1703116800000,0.53895,0.58086,0.5315,0.57739,20729983.155589
+ADA-EUR,1703030400000,0.52488,0.5558,0.519,0.53897,15591203.788079
+ADA-EUR,1702944000000,0.5519,0.56499,0.51596,0.52501,17398485.765462
+ADA-EUR,1702857600000,0.53232,0.55219,0.498,0.55132,22054150.505599
+ADA-EUR,1702771200000,0.55888,0.56318,0.53,0.53317,10860134.860483
+ADA-EUR,1702684800000,0.55134,0.57501,0.53957,0.55914,14486791.126992
+ADA-EUR,1702598400000,0.58605,0.59587,0.55042,0.55127,18484238.030871
+ADA-EUR,1702512000000,0.61287,0.624,0.562,0.5854,31124118.335639
+ADA-EUR,1702425600000,0.53522,0.63,0.5025,0.61221,51594826.216275
+ADA-EUR,1702339200000,0.51149,0.56237,0.51104,0.53553,39630841.009743
+ADA-EUR,1702252800000,0.55316,0.55557,0.483,0.51124,44785405.953489
+ADA-EUR,1702166400000,0.53817,0.57239,0.5289,0.55306,35398520.696375
+ADA-EUR,1702080000000,0.50716,0.60307,0.50611,0.53874,81307655.335822
+ADA-EUR,1701993600000,0.42256,0.53286,0.41891,0.5076,67115449.335057
+ADA-EUR,1701907200000,0.41206,0.42594,0.387,0.423,19436185.370318
+ADA-EUR,1701820800000,0.39448,0.42281,0.38526,0.411,29119630.811678
+ADA-EUR,1701734400000,0.37501,0.3945,0.3666,0.39411,18600296.846772
+ADA-EUR,1701648000000,0.363,0.382,0.36,0.37553,19035589.583833
+ADA-EUR,1701561600000,0.3652,0.36989,0.35645,0.36284,10131333.731869
+ADA-EUR,1701475200000,0.35316,0.36568,0.35175,0.36544,9422756.056881
+ADA-EUR,1701388800000,0.34516,0.35488,0.34302,0.35321,6550242.211842
+ADA-EUR,1701302400000,0.3478,0.34934,0.341,0.34551,6211015.009168
+ADA-EUR,1701216000000,0.35049,0.355,0.34421,0.3483,5192243.367556
+ADA-EUR,1701129600000,0.34488,0.354,0.33738,0.3507,6131807.442776
+ADA-EUR,1701043200000,0.35419,0.35894,0.33904,0.34581,6389856.021712
+ADA-EUR,1700956800000,0.36054,0.362,0.3475,0.35493,5675307.016102
+ADA-EUR,1700870400000,0.35305,0.36239,0.35174,0.3604,4489457.193146
+ADA-EUR,1700784000000,0.35545,0.36469,0.35101,0.35347,8182534.971734
+ADA-EUR,1700697600000,0.34972,0.35532,0.34523,0.35531,5280162.070667
+ADA-EUR,1700611200000,0.32671,0.35598,0.32591,0.34965,7000329.262646
+ADA-EUR,1700524800000,0.3478,0.35618,0.326,0.3268,9967421.707573
+ADA-EUR,1700438400000,0.35228,0.36563,0.34593,0.348,11261141.506541
+ADA-EUR,1700352000000,0.34635,0.3539,0.3387,0.35273,6164271.575192
+ADA-EUR,1700265600000,0.33702,0.34699,0.3207,0.34672,8033335.700068
+ADA-EUR,1700179200000,0.34211,0.34859,0.32427,0.3368,9105305.391548
+ADA-EUR,1700092800000,0.34999,0.37749,0.33076,0.34217,23349894.419997
+ADA-EUR,1700006400000,0.32914,0.35104,0.32565,0.34946,12654304.243532
+ADA-EUR,1699920000000,0.33353,0.34588,0.31174,0.32914,10978259.201081
+ADA-EUR,1699833600000,0.35898,0.364,0.32967,0.33389,14646224.022324
+ADA-EUR,1699747200000,0.35996,0.374,0.3473,0.35933,11033564.100591
+ADA-EUR,1699660800000,0.36139,0.37047,0.34635,0.36038,15862208.62167
+ADA-EUR,1699574400000,0.34529,0.364,0.3394,0.36138,19654703.352603
+ADA-EUR,1699488000000,0.33438,0.36099,0.31,0.3458,31941960.962204
+ADA-EUR,1699401600000,0.32845,0.33718,0.32646,0.33447,10312364.067955
+ADA-EUR,1699315200000,0.33816,0.34144,0.3125,0.3289,16323097.073278
+ADA-EUR,1699228800000,0.31864,0.35098,0.31474,0.33816,17493420.469403
+ADA-EUR,1699142400000,0.3063,0.32679,0.30422,0.31911,12489131.442419
+ADA-EUR,1699056000000,0.30691,0.30841,0.29943,0.30579,5682337.473761
+ADA-EUR,1698969600000,0.30494,0.30813,0.29312,0.30658,10749744.97541
+ADA-EUR,1698883200000,0.29043,0.31066,0.28061,0.30447,21877305.389255
+ADA-EUR,1698796800000,0.27668,0.2921,0.26588,0.29042,16348802.871118
+ADA-EUR,1698710400000,0.28585,0.28741,0.27,0.27677,11517689.378091
+ADA-EUR,1698624000000,0.2805,0.28597,0.27643,0.28585,6380261.182194
+ADA-EUR,1698537600000,0.27531,0.2832,0.27351,0.27971,4716572.583428
+ADA-EUR,1698451200000,0.27401,0.28172,0.27332,0.27608,4165836.975428
+ADA-EUR,1698364800000,0.27197,0.27638,0.26566,0.27372,6138137.908671
+ADA-EUR,1698278400000,0.26545,0.282,0.26539,0.27191,12446617.242316
+ADA-EUR,1698192000000,0.26355,0.27418,0.26065,0.26577,8193700.89988
+ADA-EUR,1698105600000,0.26346,0.27696,0.255,0.26365,16974974.607565
+ADA-EUR,1698019200000,0.24891,0.26369,0.24678,0.26284,11202266.008936
+ADA-EUR,1697932800000,0.24399,0.24938,0.24096,0.24884,4461080.194486
+ADA-EUR,1697846400000,0.23755,0.24796,0.23576,0.24385,5986073.976613
+ADA-EUR,1697760000000,0.2337,0.23882,0.23212,0.23701,4207438.465984
+ADA-EUR,1697673600000,0.23061,0.23361,0.228,0.23355,2991441.493797
+ADA-EUR,1697587200000,0.23316,0.2346,0.23,0.23084,2797210.465689
+ADA-EUR,1697500800000,0.23805,0.23882,0.2323,0.23331,2144953.828948
+ADA-EUR,1697414400000,0.23538,0.24569,0.235,0.2381,4832466.323563
+ADA-EUR,1697328000000,0.23532,0.23645,0.23338,0.23492,3219829.961082
+ADA-EUR,1697241600000,0.23438,0.23588,0.23294,0.23493,2341690.756996
+ADA-EUR,1697155200000,0.23372,0.23766,0.23243,0.2338,2859546.623705
+ADA-EUR,1697068800000,0.23299,0.23419,0.2295,0.23341,2229357.566386
+ADA-EUR,1696982400000,0.23518,0.23531,0.23117,0.23365,2462068.522911
+ADA-EUR,1696896000000,0.23751,0.2398,0.233,0.23521,2639467.192069
+ADA-EUR,1696809600000,0.24301,0.24531,0.23622,0.23776,3713308.908375
+ADA-EUR,1696723200000,0.24444,0.24493,0.24168,0.24307,3498591.32378
+ADA-EUR,1696636800000,0.25026,0.25129,0.24261,0.24473,2472533.583566
+ADA-EUR,1696550400000,0.24683,0.25235,0.24683,0.2504,2930500.777608
+ADA-EUR,1696464000000,0.24648,0.251,0.244,0.24646,3226956.084235
+ADA-EUR,1696377600000,0.24894,0.24917,0.242,0.24642,4384139.623725
+ADA-EUR,1696291200000,0.24705,0.25217,0.24601,0.24921,3811709.515959
+ADA-EUR,1696204800000,0.25143,0.25547,0.24591,0.24725,8084055.677335
+ADA-EUR,1696118400000,0.2403,0.25338,0.2399,0.25122,5907771.524236
+ADA-EUR,1696032000000,0.23604,0.24102,0.23579,0.24024,2885498.320946
+ADA-EUR,1695945600000,0.23596,0.24145,0.23412,0.23608,5155670.764825
+ADA-EUR,1695859200000,0.23285,0.23717,0.23156,0.23561,3717482.211594
+ADA-EUR,1695772800000,0.23168,0.235,0.2305,0.23308,2053223.440537
+ADA-EUR,1695686400000,0.23184,0.234,0.22996,0.23182,2517708.868944
+ADA-EUR,1695600000000,0.22815,0.2323,0.22652,0.23192,2189519.564633
+ADA-EUR,1695513600000,0.23122,0.23146,0.2275,0.22844,1678515.48643
+ADA-EUR,1695427200000,0.23004,0.2321,0.22908,0.23123,1621706.329553
+ADA-EUR,1695340800000,0.23,0.23149,0.228,0.23021,3421635.957854
+ADA-EUR,1695254400000,0.2364,0.23818,0.23,0.23001,3680070.006938
+ADA-EUR,1695168000000,0.23827,0.2398,0.23449,0.2362,2658663.344215
+ADA-EUR,1695081600000,0.23539,0.2413,0.23444,0.23854,2947701.47163
+ADA-EUR,1694995200000,0.2315,0.23966,0.229,0.23503,5000063.858076
+ADA-EUR,1694908800000,0.23487,0.2353,0.2296,0.23164,2187851.942516
+ADA-EUR,1694822400000,0.235,0.23774,0.233,0.2349,2892434.651212
+ADA-EUR,1694736000000,0.23623,0.2393,0.23011,0.235,4773398.217739
+ADA-EUR,1694649600000,0.23226,0.2375,0.22923,0.23607,3228403.734603
+ADA-EUR,1694563200000,0.22824,0.23289,0.2265,0.23201,2133156.386693
+ADA-EUR,1694476800000,0.22546,0.235,0.22409,0.22839,3267361.207931
+ADA-EUR,1694390400000,0.23249,0.23308,0.22029,0.22507,5734426.969809
+ADA-EUR,1694304000000,0.23683,0.23683,0.22631,0.23237,3674026.134751
+ADA-EUR,1694217600000,0.23754,0.23914,0.23652,0.23675,1475449.764501
+ADA-EUR,1694131200000,0.24131,0.24216,0.23605,0.23758,2849427.145758
+ADA-EUR,1694044800000,0.24025,0.2425,0.23662,0.24093,2525522.828503
+ADA-EUR,1693958400000,0.24049,0.2429,0.23583,0.24038,3252188.681618
+ADA-EUR,1693872000000,0.23699,0.24131,0.2353,0.23997,2947580.979171
+ADA-EUR,1693785600000,0.23783,0.24073,0.23479,0.23708,2587002.843622
+ADA-EUR,1693699200000,0.23791,0.23857,0.23492,0.23762,2071250.045008
+ADA-EUR,1693612800000,0.2365,0.2388,0.2353,0.2381,1769581.356148
+ADA-EUR,1693526400000,0.23543,0.23874,0.23311,0.23651,3538672.911389
+ADA-EUR,1693440000000,0.24308,0.2454,0.23123,0.23564,4806704.521161
+ADA-EUR,1693353600000,0.25059,0.25075,0.2389,0.24314,4816043.89627
+ADA-EUR,1693267200000,0.24689,0.2585,0.2404,0.25044,6709424.813549
+ADA-EUR,1693180800000,0.24384,0.24709,0.2385,0.24656,3200366.364848
+ADA-EUR,1693094400000,0.24178,0.24569,0.2411,0.24395,2597600.900094
+ADA-EUR,1693008000000,0.24161,0.24273,0.23921,0.24155,2487892.687702
+ADA-EUR,1692921600000,0.24609,0.25088,0.24008,0.24181,3150618.394163
+ADA-EUR,1692835200000,0.2471,0.24988,0.24183,0.24635,2735177.900689
+ADA-EUR,1692748800000,0.23828,0.2482,0.23763,0.24675,4673520.468272
+ADA-EUR,1692662400000,0.24099,0.24172,0.23111,0.23824,3419212.003039
+ADA-EUR,1692576000000,0.24916,0.25016,0.23783,0.24105,2667360.10892
+ADA-EUR,1692489600000,0.24802,0.25135,0.244,0.24884,2649345.081262
+ADA-EUR,1692403200000,0.24328,0.24879,0.24,0.24787,2397891.337144
+ADA-EUR,1692316800000,0.23502,0.24631,0.23474,0.24278,5667865.761652
+ADA-EUR,1692230400000,0.2523,0.25577,0.22123,0.23541,9046245.314478
+ADA-EUR,1692144000000,0.25801,0.2593,0.245,0.25224,6379005.23921
+ADA-EUR,1692057600000,0.26576,0.26651,0.2532,0.25807,4028014.278649
+ADA-EUR,1691971200000,0.2645,0.26756,0.263,0.26646,2841599.004681
+ADA-EUR,1691884800000,0.26695,0.26819,0.2625,0.26471,3608458.322774
+ADA-EUR,1691798400000,0.26785,0.2691,0.2655,0.26698,1714002.308398
+ADA-EUR,1691712000000,0.26981,0.27072,0.26661,0.26784,2184435.01207
+ADA-EUR,1691625600000,0.2742,0.27482,0.269,0.26985,2803189.336152
+ADA-EUR,1691539200000,0.2715,0.275,0.26981,0.27396,3049550.58686
+ADA-EUR,1691452800000,0.26449,0.2755,0.2635,0.27098,4352161.365141
+ADA-EUR,1691366400000,0.26518,0.26856,0.2573,0.26361,4264470.162855
+ADA-EUR,1691280000000,0.2666,0.26875,0.26357,0.26524,2381557.820821
+ADA-EUR,1691193600000,0.2659,0.267,0.26341,0.26699,2221886.128817
+ADA-EUR,1691107200000,0.26649,0.26942,0.26341,0.26637,2756510.764842
+ADA-EUR,1691020800000,0.27273,0.27467,0.26394,0.26689,4501302.331069
+ADA-EUR,1690934400000,0.28164,0.28312,0.27246,0.27355,3318628.391959
+ADA-EUR,1690848000000,0.27876,0.28128,0.2701,0.28119,3225195.288552
+ADA-EUR,1690761600000,0.28552,0.28858,0.27851,0.27929,4281253.608004
+ADA-EUR,1690675200000,0.28351,0.28818,0.2763,0.28566,3252709.420522
+ADA-EUR,1690588800000,0.28068,0.28499,0.27974,0.2841,2109163.343666
+ADA-EUR,1690502400000,0.28006,0.284,0.27881,0.28083,2856136.52475
+ADA-EUR,1690416000000,0.27933,0.28199,0.2776,0.27978,2548690.289185
+ADA-EUR,1690329600000,0.27497,0.28,0.27,0.27664,3816190.66322
+ADA-EUR,1690243200000,0.27603,0.279,0.27271,0.2747,3714251.567406
+ADA-EUR,1690156800000,0.28495,0.28678,0.27103,0.27579,4514771.08777
+ADA-EUR,1690070400000,0.27895,0.28687,0.2772,0.28499,3070257.321553
+ADA-EUR,1689984000000,0.28142,0.28318,0.27616,0.27871,4471150.133893
+ADA-EUR,1689897600000,0.28383,0.28594,0.2791,0.28106,3342619.589234
+ADA-EUR,1689811200000,0.28819,0.29679,0.2815,0.28383,5881188.474565
+ADA-EUR,1689724800000,0.27571,0.291,0.27396,0.28765,8628017.058904
+ADA-EUR,1689638400000,0.27762,0.27918,0.2678,0.2756,6044770.68641
+ADA-EUR,1689552000000,0.28038,0.28516,0.27193,0.27764,6075412.409411
+ADA-EUR,1689465600000,0.29135,0.29242,0.279,0.28058,5026899.181374
+ADA-EUR,1689379200000,0.29273,0.30135,0.28947,0.29069,5770183.602483
+ADA-EUR,1689292800000,0.31779,0.33808,0.28131,0.29245,21125980.190574
+ADA-EUR,1689206400000,0.25932,0.32644,0.25643,0.3178,27991117.692847
+ADA-EUR,1689120000000,0.26581,0.26779,0.2565,0.2594,3544589.874932
+ADA-EUR,1689033600000,0.26146,0.26671,0.26146,0.26549,3270295.560234
+ADA-EUR,1688947200000,0.25927,0.26607,0.25403,0.26136,4324609.553496
+ADA-EUR,1688860800000,0.26523,0.266,0.25832,0.25925,1839268.225807
+ADA-EUR,1688774400000,0.25966,0.26737,0.2575,0.2651,3669224.155178
+ADA-EUR,1688688000000,0.25602,0.26139,0.25421,0.25932,4382806.956207
+ADA-EUR,1688601600000,0.26121,0.27004,0.25518,0.2565,7701772.935367
+ADA-EUR,1688515200000,0.2686,0.272,0.25797,0.26151,7016347.066099
+ADA-EUR,1688428800000,0.27191,0.2761,0.26579,0.2685,5674122.052558
+ADA-EUR,1688342400000,0.26699,0.27429,0.26589,0.27189,6173990.677599
+ADA-EUR,1688256000000,0.26799,0.26899,0.2625,0.26681,3706754.605343
+ADA-EUR,1688169600000,0.263,0.2685,0.25783,0.26761,6370382.764001
+ADA-EUR,1688083200000,0.25333,0.27547,0.245,0.26238,17721275.314716
+ADA-EUR,1687996800000,0.24464,0.25511,0.24415,0.25319,4428608.385187
+ADA-EUR,1687910400000,0.26079,0.26079,0.23976,0.24457,8418649.052498
+ADA-EUR,1687824000000,0.25731,0.26412,0.25479,0.26165,4848365.718647
+ADA-EUR,1687737600000,0.26791,0.26796,0.25406,0.25689,8193900.030809
+ADA-EUR,1687651200000,0.2656,0.2792,0.26462,0.2676,5850836.872327
+ADA-EUR,1687564800000,0.27233,0.27307,0.26063,0.26616,5638147.900113
+ADA-EUR,1687478400000,0.2646,0.27807,0.26352,0.27176,9117464.243807
+ADA-EUR,1687392000000,0.26008,0.27662,0.25963,0.26468,12349223.075153
+ADA-EUR,1687305600000,0.24794,0.26259,0.24614,0.26045,10192923.188981
+ADA-EUR,1687219200000,0.24008,0.24762,0.232,0.24736,8573880.671616
+ADA-EUR,1687132800000,0.23825,0.24123,0.2356,0.24061,4960892.990422
+ADA-EUR,1687046400000,0.24336,0.24565,0.2368,0.23816,4621384.311252
+ADA-EUR,1686960000000,0.24025,0.24983,0.23816,0.24398,5885932.293291
+ADA-EUR,1686873600000,0.23948,0.24439,0.23127,0.24059,8004637.807848
+ADA-EUR,1686787200000,0.24242,0.24512,0.2305,0.23945,7142048.177717
+ADA-EUR,1686700800000,0.2549,0.25662,0.236,0.24339,8162961.461952
+ADA-EUR,1686614400000,0.25542,0.2679,0.2481,0.25469,9775806.317973
+ADA-EUR,1686528000000,0.25264,0.26638,0.2476,0.25506,9608518.950315
+ADA-EUR,1686441600000,0.257,0.261,0.24193,0.25332,11298308.801815
+ADA-EUR,1686355200000,0.27404,0.27439,0.205,0.25705,44606003.32537
+ADA-EUR,1686268800000,0.29947,0.30021,0.26967,0.27448,21667278.731652
+ADA-EUR,1686182400000,0.30006,0.30702,0.29607,0.29959,7835149.195266
+ADA-EUR,1686096000000,0.32972,0.32982,0.29683,0.30065,20664527.612649
+ADA-EUR,1686009600000,0.32795,0.33369,0.31485,0.32971,6621553.073373
+ADA-EUR,1685923200000,0.35308,0.35419,0.321,0.32861,8530939.151678
+ADA-EUR,1685836800000,0.3511,0.35677,0.34979,0.35221,2653268.834294
+ADA-EUR,1685750400000,0.35292,0.35348,0.34816,0.35139,1760073.477269
+ADA-EUR,1685664000000,0.33866,0.35439,0.3364,0.3531,3881186.337263
+ADA-EUR,1685577600000,0.35023,0.35123,0.33733,0.33884,4053093.474979
+ADA-EUR,1685491200000,0.35228,0.35579,0.34781,0.3506,4542554.186396
+ADA-EUR,1685404800000,0.35346,0.3574,0.34946,0.35193,3398451.88564
+ADA-EUR,1685318400000,0.35714,0.3598,0.35042,0.35387,3710547.433017
+ADA-EUR,1685232000000,0.34186,0.35902,0.34091,0.35708,5857411.600213
+ADA-EUR,1685145600000,0.33806,0.34214,0.33678,0.34191,2117357.846166
+ADA-EUR,1685059200000,0.33439,0.34178,0.32991,0.33831,3147940.709343
+ADA-EUR,1684972800000,0.33908,0.33931,0.3313,0.33415,3301402.036524
+ADA-EUR,1684886400000,0.34385,0.34385,0.3346,0.33859,3735385.531971
+ADA-EUR,1684800000000,0.34075,0.34706,0.33811,0.34386,3025955.019204
+ADA-EUR,1684713600000,0.33323,0.34533,0.32979,0.34056,3194183.700544
+ADA-EUR,1684627200000,0.33862,0.33988,0.3303,0.33269,2280618.061233
+ADA-EUR,1684540800000,0.34059,0.34096,0.3361,0.33909,2076103.088269
+ADA-EUR,1684454400000,0.3447,0.34586,0.33951,0.34027,3165893.677534
+ADA-EUR,1684368000000,0.34626,0.35131,0.3398,0.3445,2959873.710936
+ADA-EUR,1684281600000,0.339,0.35062,0.33626,0.34594,4648115.546252
+ADA-EUR,1684195200000,0.33713,0.33981,0.333,0.339,3332110.168196
+ADA-EUR,1684108800000,0.34172,0.3458,0.337,0.33793,3288507.231484
+ADA-EUR,1684022400000,0.33636,0.34388,0.3346,0.34208,1951207.303927
+ADA-EUR,1683936000000,0.34147,0.34147,0.33434,0.33622,2152060.513747
+ADA-EUR,1683849600000,0.33006,0.34139,0.3248,0.34114,4232232.62266
+ADA-EUR,1683763200000,0.33654,0.33654,0.3201,0.32995,5365943.268803
+ADA-EUR,1683676800000,0.33125,0.34035,0.324,0.33685,7909058.91916
+ADA-EUR,1683590400000,0.33266,0.33703,0.32833,0.33133,2969609.978183
+ADA-EUR,1683504000000,0.34097,0.3449,0.323,0.33257,6546195.386847
+ADA-EUR,1683417600000,0.34512,0.34826,0.3402,0.3402,2801797.851722
+ADA-EUR,1683331200000,0.35736,0.3595,0.34014,0.34476,8190233.315981
+ADA-EUR,1683244800000,0.35155,0.36012,0.34915,0.35769,2847223.273201
+ADA-EUR,1683158400000,0.35546,0.35773,0.34931,0.35114,2704606.004619
+ADA-EUR,1683072000000,0.35555,0.35837,0.34309,0.35583,4260381.112689
+ADA-EUR,1682985600000,0.35273,0.3589,0.3485,0.35592,3358053.151767
+ADA-EUR,1682899200000,0.35915,0.36148,0.34678,0.35328,4582077.669151
+ADA-EUR,1682812800000,0.36549,0.37645,0.35833,0.35911,4355901.950404
+ADA-EUR,1682726400000,0.36683,0.37019,0.3635,0.36526,2360912.349757
+ADA-EUR,1682640000000,0.37197,0.37334,0.36125,0.36713,4416541.442869
+ADA-EUR,1682553600000,0.363,0.37959,0.363,0.37159,8085062.750313
+ADA-EUR,1682467200000,0.35885,0.377,0.34209,0.3637,12087476.635632
+ADA-EUR,1682380800000,0.34723,0.36,0.341,0.35942,5037527.438066
+ADA-EUR,1682294400000,0.35444,0.36198,0.345,0.34713,5500584.099378
+ADA-EUR,1682208000000,0.362,0.36399,0.347,0.35424,5409561.323523
+ADA-EUR,1682121600000,0.34808,0.37,0.347,0.3621,6512808.857903
+ADA-EUR,1682035200000,0.36554,0.37152,0.345,0.34817,8154915.598808
+ADA-EUR,1681948800000,0.38109,0.38494,0.36106,0.36557,8495386.642925
+ADA-EUR,1681862400000,0.40392,0.40413,0.37381,0.38109,10768866.882675
+ADA-EUR,1681776000000,0.39731,0.4138,0.39227,0.40406,6807981.673159
+ADA-EUR,1681689600000,0.4114,0.4114,0.3955,0.39792,8914241.896677
+ADA-EUR,1681603200000,0.4121,0.4169,0.403,0.41148,7601674.772371
+ADA-EUR,1681516800000,0.39873,0.42006,0.39269,0.41172,15083065.603486
+ADA-EUR,1681430400000,0.38542,0.40203,0.383,0.39841,16057772.27813
+ADA-EUR,1681344000000,0.36865,0.3885,0.364,0.38502,11847477.725812
+ADA-EUR,1681257600000,0.36804,0.37065,0.3564,0.36772,5969351.977205
+ADA-EUR,1681171200000,0.3651,0.378,0.36381,0.36783,11392823.567528
+ADA-EUR,1681084800000,0.35696,0.36543,0.35353,0.3654,5438299.596916
+ADA-EUR,1680998400000,0.35374,0.3606,0.353,0.35693,2786696.016859
+ADA-EUR,1680912000000,0.35199,0.35834,0.34901,0.35423,3783083.662877
+ADA-EUR,1680825600000,0.35095,0.35344,0.345,0.35187,3296789.551148
+ADA-EUR,1680739200000,0.35968,0.35978,0.34603,0.3513,5270102.772967
+ADA-EUR,1680652800000,0.3557,0.36544,0.35322,0.35946,5167631.384337
+ADA-EUR,1680566400000,0.3551,0.36676,0.35328,0.35579,6428062.774479
+ADA-EUR,1680480000000,0.3534,0.373,0.34441,0.35549,12797188.496983
+ADA-EUR,1680393600000,0.36153,0.36256,0.34743,0.35338,5914634.045382
+ADA-EUR,1680307200000,0.36753,0.37127,0.35837,0.36177,6257562.654204
+ADA-EUR,1680220800000,0.34483,0.37643,0.34304,0.36754,18579062.698893
+ADA-EUR,1680134400000,0.35113,0.3575,0.3395,0.34502,5940961.739067
+ADA-EUR,1680048000000,0.33942,0.35892,0.3382,0.35122,14237923.253265
+ADA-EUR,1679961600000,0.31988,0.34113,0.3174,0.33983,7534159.509266
+ADA-EUR,1679875200000,0.33034,0.33126,0.31268,0.31999,6870251.200113
+ADA-EUR,1679788800000,0.32709,0.33626,0.32467,0.3303,4034606.675279
+ADA-EUR,1679702400000,0.33406,0.33779,0.32475,0.32693,4036752.112326
+ADA-EUR,1679616000000,0.34333,0.34438,0.3307,0.33512,6643012.256056
+ADA-EUR,1679529600000,0.3319,0.35421,0.32566,0.34338,8730158.235117
+ADA-EUR,1679443200000,0.34455,0.35999,0.32207,0.33198,20592765.490774
+ADA-EUR,1679356800000,0.31084,0.35955,0.30864,0.34361,22789963.251356
+ADA-EUR,1679270400000,0.32331,0.326,0.31,0.31115,6245956.524934
+ADA-EUR,1679184000000,0.31563,0.33093,0.31561,0.3232,6173240.276471
+ADA-EUR,1679097600000,0.32786,0.33379,0.31436,0.3163,9019152.721932
+ADA-EUR,1679011200000,0.3067,0.32835,0.30325,0.3281,10124852.939429
+ADA-EUR,1678924800000,0.30667,0.31683,0.30089,0.30661,5404016.310374
+ADA-EUR,1678838400000,0.31947,0.3229,0.29998,0.30712,11138474.455243
+ADA-EUR,1678752000000,0.31757,0.34249,0.3125,0.3197,14175351.868774
+ADA-EUR,1678665600000,0.30848,0.3261,0.30483,0.31744,14198636.955719
+ADA-EUR,1678579200000,0.28605,0.3096,0.28385,0.30627,7375297.789074
+ADA-EUR,1678492800000,0.2968,0.305,0.27,0.2868,10093541.326184
+ADA-EUR,1678406400000,0.29308,0.2992,0.28088,0.29652,9525255.014482
+ADA-EUR,1678320000000,0.3009,0.30435,0.285,0.29282,8077031.787575
+ADA-EUR,1678233600000,0.31368,0.31515,0.29662,0.30128,8973809.368358
+ADA-EUR,1678147200000,0.30944,0.31555,0.30304,0.31332,4973560.388252
+ADA-EUR,1678060800000,0.31709,0.31863,0.3089,0.3091,2745177.088806
+ADA-EUR,1677974400000,0.31689,0.32242,0.31511,0.31738,2022914.370299
+ADA-EUR,1677888000000,0.32209,0.32406,0.31063,0.31697,3084334.579538
+ADA-EUR,1677801600000,0.3309,0.33128,0.305,0.32264,5148160.118615
+ADA-EUR,1677715200000,0.33782,0.33894,0.32559,0.33083,3606470.465025
+ADA-EUR,1677628800000,0.333,0.34304,0.33091,0.33782,4059906.028653
+ADA-EUR,1677542400000,0.34393,0.347,0.33,0.33266,4303209.00683
+ADA-EUR,1677456000000,0.35011,0.35012,0.33729,0.34421,3777435.032887
+ADA-EUR,1677369600000,0.34387,0.35163,0.33989,0.34946,3207025.059053
+ADA-EUR,1677283200000,0.34685,0.34872,0.3342,0.34431,4126418.28698
+ADA-EUR,1677196800000,0.36063,0.36429,0.34,0.3469,8294023.73212
+ADA-EUR,1677110400000,0.367,0.37149,0.35814,0.36105,4475764.525889
+ADA-EUR,1677024000000,0.36838,0.36898,0.35459,0.36701,7403614.864989
+ADA-EUR,1676937600000,0.37782,0.37991,0.36261,0.36882,6224405.952044
+ADA-EUR,1676851200000,0.37433,0.38318,0.365,0.37735,7228708.881443
+ADA-EUR,1676764800000,0.37939,0.38509,0.37165,0.37443,5789795.693613
+ADA-EUR,1676678400000,0.37745,0.39063,0.37188,0.3792,4978277.879716
+ADA-EUR,1676592000000,0.36325,0.38329,0.36135,0.37713,7968387.906007
+ADA-EUR,1676505600000,0.39101,0.39756,0.3595,0.3631,12774280.867011
+ADA-EUR,1676419200000,0.35986,0.39173,0.3561,0.3912,12269648.767265
+ADA-EUR,1676332800000,0.33485,0.36649,0.33015,0.36049,14153217.883984
+ADA-EUR,1676246400000,0.34081,0.34253,0.32222,0.33512,6629361.691128
+ADA-EUR,1676160000000,0.34558,0.35067,0.33652,0.34119,4519286.355576
+ADA-EUR,1676073600000,0.3355,0.34694,0.33462,0.3449,3190970.564815
+ADA-EUR,1675987200000,0.33711,0.34279,0.331,0.33583,5152423.786165
+ADA-EUR,1675900800000,0.36795,0.36908,0.331,0.33767,10925200.26226
+ADA-EUR,1675814400000,0.37168,0.3755,0.3593,0.36754,5204926.716002
+ADA-EUR,1675728000000,0.35639,0.37255,0.35571,0.37145,7346036.311011
+ADA-EUR,1675641600000,0.36397,0.37367,0.35411,0.3564,5198190.206359
+ADA-EUR,1675555200000,0.36954,0.37225,0.35438,0.36384,9085921.921543
+ADA-EUR,1675468800000,0.37334,0.376,0.36842,0.3701,4098989.78728
+ADA-EUR,1675382400000,0.36526,0.37588,0.36352,0.37387,9098867.54013
+ADA-EUR,1675296000000,0.36048,0.3788,0.36008,0.36493,13138670.572862
+ADA-EUR,1675209600000,0.3596,0.365,0.34052,0.36,10622871.114321
+ADA-EUR,1675123200000,0.34366,0.3675,0.33963,0.35973,9485627.96044
+ADA-EUR,1675036800000,0.36606,0.36617,0.338,0.34352,9983303.961317
+ADA-EUR,1674950400000,0.35144,0.367,0.3475,0.3659,9031967.245642
+ADA-EUR,1674864000000,0.35908,0.36618,0.34851,0.352,6735218.229417
+ADA-EUR,1674777600000,0.34863,0.3595,0.338,0.35837,8675034.666181
+ADA-EUR,1674691200000,0.34235,0.355,0.33905,0.34879,9712982.358799
+ADA-EUR,1674604800000,0.32918,0.34789,0.31889,0.34195,10464560.461695
+ADA-EUR,1674518400000,0.34532,0.35168,0.3267,0.3295,12036381.037927
+ADA-EUR,1674432000000,0.34636,0.35226,0.33851,0.34532,8723453.574742
+ADA-EUR,1674345600000,0.3396,0.35691,0.335,0.34664,12134316.888491
+ADA-EUR,1674259200000,0.33595,0.3509,0.3295,0.33926,16807162.797869
+ADA-EUR,1674172800000,0.31173,0.33661,0.308,0.33623,10314310.121209
+ADA-EUR,1674086400000,0.30191,0.31659,0.30173,0.31223,5791802.800345
+ADA-EUR,1674000000000,0.32028,0.3272,0.3,0.30212,13727564.524406
+ADA-EUR,1673913600000,0.32368,0.32919,0.318,0.32018,5517499.096908
+ADA-EUR,1673827200000,0.32356,0.33486,0.3126,0.32344,9453658.267703
+ADA-EUR,1673740800000,0.32483,0.32652,0.31164,0.32354,6697733.990736
+ADA-EUR,1673654400000,0.3188,0.34152,0.30351,0.32474,18553714.245732
+ADA-EUR,1673568000000,0.30335,0.32399,0.29889,0.3188,8612040.2108
+ADA-EUR,1673481600000,0.29999,0.31049,0.2929,0.30385,10619016.102746
+ADA-EUR,1673395200000,0.29991,0.3013,0.28541,0.29995,8247015.679409
+ADA-EUR,1673308800000,0.29517,0.30299,0.28621,0.30002,6155058.680906
+ADA-EUR,1673222400000,0.27858,0.3237,0.2773,0.29539,19700567.132593
+ADA-EUR,1673136000000,0.26023,0.28,0.258,0.27916,11099837.30347
+ADA-EUR,1673049600000,0.26116,0.263,0.25576,0.26,4321390.78626
+ADA-EUR,1672963200000,0.25559,0.2629,0.25402,0.26146,8458948.986217
+ADA-EUR,1672876800000,0.25272,0.25686,0.24769,0.2558,6962997.923333
+ADA-EUR,1672790400000,0.23955,0.25477,0.23842,0.25232,9451070.424939
+ADA-EUR,1672704000000,0.23725,0.24159,0.23601,0.23939,4393949.95054
+ADA-EUR,1672617600000,0.23341,0.2398,0.2301,0.23757,5901063.899068
+ADA-EUR,1672531200000,0.2294,0.2334,0.2275,0.23318,2527538.886611
+ADA-EUR,1672444800000,0.2295,0.23543,0.22764,0.22941,3346456.903672
+ADA-EUR,1672358400000,0.22879,0.23014,0.22473,0.2295,4612332.011342
+ADA-EUR,1672272000000,0.23354,0.23354,0.225,0.22887,6418040.116385
+ADA-EUR,1672185600000,0.24447,0.24529,0.2325,0.2331,5009436.446359
+ADA-EUR,1672099200000,0.24916,0.25,0.24118,0.24436,4943839.318922
+ADA-EUR,1672012800000,0.24387,0.24946,0.24251,0.24925,4120298.943
+ADA-EUR,1671926400000,0.2435,0.24456,0.23931,0.24386,2997870.043956
+ADA-EUR,1671840000000,0.24419,0.24506,0.24156,0.24369,2782715.132374
+ADA-EUR,1671753600000,0.24228,0.248,0.24102,0.244,4351931.506495
+ADA-EUR,1671667200000,0.23855,0.2423,0.23281,0.24225,6415918.408499
+ADA-EUR,1671580800000,0.2433,0.24418,0.234,0.23879,6253252.007048
+ADA-EUR,1671494400000,0.23829,0.2457,0.23686,0.24345,7907823.550873
+ADA-EUR,1671408000000,0.25143,0.25421,0.2351,0.23829,7908497.105351
+ADA-EUR,1671321600000,0.25242,0.2564,0.2483,0.25133,5050604.7149
+ADA-EUR,1671235200000,0.2489,0.25298,0.24424,0.25222,10227533.119138
+ADA-EUR,1671148800000,0.28188,0.28266,0.2411,0.24896,16555451.525456
+ADA-EUR,1671062400000,0.28828,0.28915,0.28,0.28179,5295068.874322
+ADA-EUR,1670976000000,0.29533,0.29654,0.28641,0.28823,5131278.325537
+ADA-EUR,1670889600000,0.29112,0.2988,0.28371,0.29501,6174442.677211
+ADA-EUR,1670803200000,0.29196,0.29281,0.2864,0.29112,4146177.887132
+ADA-EUR,1670716800000,0.2966,0.2991,0.29011,0.29236,2369663.806027
+ADA-EUR,1670630400000,0.2958,0.29895,0.29478,0.29649,1453336.965319
+ADA-EUR,1670544000000,0.29784,0.29952,0.29281,0.29596,3257391.759391
+ADA-EUR,1670457600000,0.29536,0.29887,0.29262,0.29786,3518824.472363
+ADA-EUR,1670371200000,0.30421,0.30546,0.2923,0.29504,5134042.394617
+ADA-EUR,1670284800000,0.30428,0.30584,0.29948,0.30428,2389762.778191
+ADA-EUR,1670198400000,0.30564,0.312,0.30173,0.30414,4908202.510891
+ADA-EUR,1670112000000,0.30397,0.30779,0.3021,0.30621,3226958.397633
+ADA-EUR,1670025600000,0.30303,0.30973,0.30073,0.30397,4295500.525178
+ADA-EUR,1669939200000,0.29897,0.30396,0.29575,0.30319,3950847.11094
+ADA-EUR,1669852800000,0.30605,0.30686,0.2975,0.29886,4736298.360726
+ADA-EUR,1669766400000,0.29945,0.31,0.29842,0.30606,6489762.404607
+ADA-EUR,1669680000000,0.29604,0.30124,0.294,0.2989,4148681.558107
+ADA-EUR,1669593600000,0.30149,0.30249,0.28951,0.29602,6863893.662507
+ADA-EUR,1669507200000,0.30138,0.30756,0.30077,0.30161,3746924.522959
+ADA-EUR,1669420800000,0.30228,0.3099,0.2991,0.30161,3711625.601201
+ADA-EUR,1669334400000,0.30355,0.30452,0.2954,0.30231,4447342.160642
+ADA-EUR,1669248000000,0.3056,0.30745,0.29901,0.30386,4189935.792683
+ADA-EUR,1669161600000,0.30261,0.30909,0.29958,0.30543,6665827.993551
+ADA-EUR,1669075200000,0.29675,0.30805,0.29012,0.30249,9028855.566362
+ADA-EUR,1668988800000,0.30168,0.30417,0.28783,0.29704,13115954.467419
+ADA-EUR,1668902400000,0.31749,0.32035,0.3,0.30207,7955641.243075
+ADA-EUR,1668816000000,0.31549,0.32144,0.31133,0.31736,3742493.478869
+ADA-EUR,1668729600000,0.31377,0.32034,0.31013,0.31528,6719422.693097
+ADA-EUR,1668643200000,0.31991,0.32179,0.3087,0.31371,5053292.763347
+ADA-EUR,1668556800000,0.32553,0.332,0.3114,0.31959,9213034.645431
+ADA-EUR,1668470400000,0.32054,0.33188,0.31842,0.32535,9329303.526544
+ADA-EUR,1668384000000,0.31854,0.3306,0.30463,0.32089,13713227.993598
+ADA-EUR,1668297600000,0.32778,0.33256,0.312,0.31873,8889105.629516
+ADA-EUR,1668211200000,0.34311,0.3437,0.32421,0.32726,9314536.293037
+ADA-EUR,1668124800000,0.36048,0.36662,0.3309,0.34284,23138550.866068
+ADA-EUR,1668038400000,0.31671,0.38,0.31155,0.36145,33288761.438616
+ADA-EUR,1667952000000,0.37032,0.37433,0.31,0.31668,41589791.68173
+ADA-EUR,1667865600000,0.40366,0.41211,0.35,0.36979,26988757.03902
+ADA-EUR,1667779200000,0.405,0.41527,0.398,0.40371,12400834.568458
+ADA-EUR,1667692800000,0.4283,0.43254,0.405,0.40537,7460014.094433
+ADA-EUR,1667606400000,0.4232,0.43956,0.42183,0.42839,11961783.396115
+ADA-EUR,1667520000000,0.39915,0.42818,0.398,0.42313,16301547.612495
+ADA-EUR,1667433600000,0.3929,0.4085,0.39193,0.39981,5412358.865768
+ADA-EUR,1667347200000,0.40567,0.41152,0.38712,0.39328,10378025.162657
+ADA-EUR,1667260800000,0.41004,0.41813,0.40431,0.40627,7064002.406696
+ADA-EUR,1667174400000,0.40731,0.41831,0.40006,0.41049,8556592.52473
+ADA-EUR,1667088000000,0.42125,0.42296,0.40066,0.40787,10466784.48565
+ADA-EUR,1667001600000,0.40562,0.44096,0.40244,0.42179,17279866.178519
+ADA-EUR,1666915200000,0.38964,0.4128,0.3806,0.4056,12014124.910152
+ADA-EUR,1666828800000,0.39908,0.41596,0.38788,0.38964,11341671.084943
+ADA-EUR,1666742400000,0.402,0.41,0.39633,0.39966,15493894.647221
+ADA-EUR,1666656000000,0.36192,0.419,0.3619,0.40117,29626051.512665
+ADA-EUR,1666569600000,0.3674,0.37174,0.35826,0.3617,7494559.845653
+ADA-EUR,1666483200000,0.35665,0.36885,0.35101,0.36732,7943073.632374
+ADA-EUR,1666396800000,0.35395,0.35968,0.3478,0.35623,5184137.584422
+ADA-EUR,1666310400000,0.34798,0.35511,0.33959,0.354,14112227.828213
+ADA-EUR,1666224000000,0.35748,0.36387,0.34393,0.34798,12108963.109072
+ADA-EUR,1666137600000,0.36764,0.36764,0.35578,0.3583,5126675.275234
+ADA-EUR,1666051200000,0.37913,0.38,0.3627,0.36682,4740840.421842
+ADA-EUR,1665964800000,0.3801,0.38409,0.37501,0.37815,4371538.377047
+ADA-EUR,1665878400000,0.3746,0.38527,0.3744,0.37994,5122561.299967
+ADA-EUR,1665792000000,0.3774,0.38033,0.372,0.37486,5002038.714692
+ADA-EUR,1665705600000,0.38602,0.39682,0.3709,0.37748,11501235.304581
+ADA-EUR,1665619200000,0.39303,0.39371,0.3589,0.38631,20490588.367962
+ADA-EUR,1665532800000,0.40361,0.40737,0.388,0.39323,6937011.021499
+ADA-EUR,1665446400000,0.41334,0.41334,0.39605,0.40246,8013114.927723
+ADA-EUR,1665360000000,0.4342,0.43772,0.41238,0.41341,5835212.784462
+ADA-EUR,1665273600000,0.43311,0.43564,0.43088,0.43448,3546246.668305
+ADA-EUR,1665187200000,0.43561,0.43869,0.4308,0.43322,2302251.684475
+ADA-EUR,1665100800000,0.43766,0.43951,0.43157,0.43593,3643151.370009
+ADA-EUR,1665014400000,0.435,0.44093,0.43348,0.43809,4364740.720756
+ADA-EUR,1664928000000,0.43648,0.43879,0.42944,0.43511,4009763.927767
+ADA-EUR,1664841600000,0.43509,0.44079,0.431,0.43661,4625514.311713
+ADA-EUR,1664755200000,0.42886,0.43823,0.4251,0.435,7427535.506653
+ADA-EUR,1664668800000,0.43914,0.44168,0.42649,0.42855,5564037.372164
+ADA-EUR,1664582400000,0.44297,0.4452,0.4368,0.43873,3234594.866724
+ADA-EUR,1664496000000,0.44565,0.45006,0.43806,0.44382,8349021.96078
+ADA-EUR,1664409600000,0.4495,0.45352,0.43888,0.44547,9471349.914046
+ADA-EUR,1664323200000,0.46003,0.46207,0.4451,0.44975,8588477.148335
+ADA-EUR,1664236800000,0.4646,0.47971,0.45633,0.46065,10165249.75478
+ADA-EUR,1664150400000,0.46084,0.46614,0.45275,0.46501,9828152.325962
+ADA-EUR,1664064000000,0.4652,0.47688,0.455,0.46111,7093233.141129
+ADA-EUR,1663977600000,0.477,0.48267,0.46428,0.46533,6288516.728416
+ADA-EUR,1663891200000,0.46592,0.48984,0.45842,0.47634,15021298.559629
+ADA-EUR,1663804800000,0.44604,0.4742,0.44315,0.46554,13782065.867346
+ADA-EUR,1663718400000,0.44258,0.4686,0.43801,0.44679,20160804.004588
+ADA-EUR,1663632000000,0.4514,0.45275,0.4389,0.443,9325408.056621
+ADA-EUR,1663545600000,0.44684,0.45568,0.43362,0.45164,11923783.108731
+ADA-EUR,1663459200000,0.48508,0.4896,0.4411,0.44656,16459159.446621
+ADA-EUR,1663372800000,0.474,0.48764,0.47161,0.4851,6068888.563692
+ADA-EUR,1663286400000,0.46727,0.474,0.4548,0.474,8988703.386525
+ADA-EUR,1663200000000,0.48142,0.48405,0.46229,0.46719,8599698.059567
+ADA-EUR,1663113600000,0.46531,0.488,0.46399,0.48216,11513977.200498
+ADA-EUR,1663027200000,0.49529,0.5005,0.46342,0.46482,23068466.294195
+ADA-EUR,1662940800000,0.50574,0.5125,0.48945,0.4947,12360765.805839
+ADA-EUR,1662854400000,0.50878,0.51629,0.49503,0.506,8087847.21003
+ADA-EUR,1662768000000,0.49872,0.52049,0.49119,0.50849,12555651.703187
+ADA-EUR,1662681600000,0.47877,0.50149,0.47731,0.49879,16826325.103412
+ADA-EUR,1662595200000,0.47941,0.48323,0.46442,0.47822,10363247.742769
+ADA-EUR,1662508800000,0.46783,0.48284,0.4597,0.47941,10428495.140078
+ADA-EUR,1662422400000,0.50145,0.51462,0.4641,0.46744,19931659.355672
+ADA-EUR,1662336000000,0.5086,0.511,0.485,0.50036,12860874.863906
+ADA-EUR,1662249600000,0.48249,0.5122,0.47811,0.50773,18900430.503223
+ADA-EUR,1662163200000,0.45728,0.48827,0.45591,0.48205,12784163.932695
+ADA-EUR,1662076800000,0.45925,0.4648,0.45073,0.45631,7378740.496461
+ADA-EUR,1661990400000,0.4441,0.4616,0.43918,0.45902,8240877.929824
+ADA-EUR,1661904000000,0.45221,0.46153,0.44258,0.44446,7868012.487855
+ADA-EUR,1661817600000,0.45007,0.46111,0.4302,0.45168,15367954.106366
+ADA-EUR,1661731200000,0.43236,0.45229,0.4271,0.45005,8853047.248634
+ADA-EUR,1661644800000,0.4516,0.456,0.43023,0.43183,7208595.931017
+ADA-EUR,1661558400000,0.43367,0.4535,0.42801,0.45187,11029750.537744
+ADA-EUR,1661472000000,0.46591,0.48344,0.428,0.43331,31128036.105624
+ADA-EUR,1661385600000,0.45921,0.4754,0.45873,0.46571,9745190.494346
+ADA-EUR,1661299200000,0.46768,0.4695,0.45612,0.45927,6404429.236735
+ADA-EUR,1661212800000,0.46437,0.485,0.44948,0.46724,12522295.950054
+ADA-EUR,1661126400000,0.46134,0.46481,0.43692,0.46467,9597343.580994
+ADA-EUR,1661040000000,0.44903,0.4707,0.44555,0.46122,12958868.467142
+ADA-EUR,1660953600000,0.44862,0.46205,0.4333,0.44902,10340877.068441
+ADA-EUR,1660867200000,0.50701,0.50761,0.44519,0.448,28243817.942798
+ADA-EUR,1660780800000,0.529,0.53478,0.505,0.50701,7109717.562073
+ADA-EUR,1660694400000,0.54804,0.57158,0.52206,0.52842,14875125.419241
+ADA-EUR,1660608000000,0.54072,0.56318,0.539,0.54761,10831864.862637
+ADA-EUR,1660521600000,0.55542,0.5687,0.533,0.54108,11604790.150228
+ADA-EUR,1660435200000,0.54578,0.57998,0.54339,0.55513,15653723.41456
+ADA-EUR,1660348800000,0.52623,0.5524,0.52382,0.54518,14015257.192379
+ADA-EUR,1660262400000,0.51409,0.5279,0.5067,0.52622,8115682.555948
+ADA-EUR,1660176000000,0.5215,0.53133,0.5125,0.51434,13058519.783647
+ADA-EUR,1660089600000,0.50268,0.52462,0.4923,0.52169,12776933.089238
+ADA-EUR,1660003200000,0.52603,0.5275,0.495,0.50305,10278161.139689
+ADA-EUR,1659916800000,0.51834,0.5396,0.51422,0.52728,14249089.234155
+ADA-EUR,1659830400000,0.50284,0.52893,0.498,0.51884,6418661.241343
+ADA-EUR,1659744000000,0.50848,0.51317,0.50129,0.50176,5809989.406477
+ADA-EUR,1659657600000,0.48808,0.5088,0.48738,0.50777,8684525.246519
+ADA-EUR,1659571200000,0.49335,0.50332,0.4827,0.48723,6410694.891012
+ADA-EUR,1659484800000,0.48845,0.508,0.48218,0.49281,8773317.449166
+ADA-EUR,1659398400000,0.49993,0.50219,0.47617,0.48797,11605527.442538
+ADA-EUR,1659312000000,0.50607,0.51481,0.48791,0.49951,10009678.112491
+ADA-EUR,1659225600000,0.51496,0.5324,0.5026,0.50601,11030904.89497
+ADA-EUR,1659139200000,0.51107,0.54299,0.49851,0.51486,15476803.188959
+ADA-EUR,1659052800000,0.50323,0.53289,0.4959,0.51017,24817072.206389
+ADA-EUR,1658966400000,0.50073,0.5139,0.48201,0.50378,19560543.737239
+ADA-EUR,1658880000000,0.4622,0.50125,0.45251,0.50066,17054320.965798
+ADA-EUR,1658793600000,0.46482,0.46818,0.44562,0.46255,11377132.915849
+ADA-EUR,1658707200000,0.50239,0.50584,0.46401,0.4646,12229549.364234
+ADA-EUR,1658620800000,0.50629,0.52566,0.49976,0.50259,15432666.809504
+ADA-EUR,1658534400000,0.47355,0.50841,0.464,0.50739,11910240.565247
+ADA-EUR,1658448000000,0.48894,0.50388,0.46761,0.473,14140603.334389
+ADA-EUR,1658361600000,0.48244,0.50657,0.465,0.48876,14949876.123688
+ADA-EUR,1658275200000,0.5036,0.53483,0.47601,0.48171,32938992.118883
+ADA-EUR,1658188800000,0.48273,0.51401,0.46569,0.50361,25071550.81039
+ADA-EUR,1658102400000,0.44412,0.491,0.442,0.48371,25943439.97161
+ADA-EUR,1658016000000,0.45381,0.4618,0.4385,0.44368,8600664.052681
+ADA-EUR,1657929600000,0.43849,0.45487,0.4277,0.45383,9886583.753323
+ADA-EUR,1657843200000,0.44029,0.449,0.42881,0.43825,9731258.447212
+ADA-EUR,1657756800000,0.43677,0.44472,0.41681,0.4395,12828314.029896
+ADA-EUR,1657670400000,0.4157,0.43911,0.4041,0.4372,16878285.395462
+ADA-EUR,1657584000000,0.43264,0.44015,0.41427,0.41574,8101088.15538
+ADA-EUR,1657497600000,0.4548,0.45515,0.4305,0.4325,8375661.928736
+ADA-EUR,1657411200000,0.46957,0.47108,0.44701,0.45432,7033471.520057
+ADA-EUR,1657324800000,0.45757,0.47598,0.45612,0.46964,6705146.814315
+ADA-EUR,1657238400000,0.46964,0.4825,0.45378,0.457,12809857.507411
+ADA-EUR,1657152000000,0.45312,0.4747,0.45221,0.46939,13223809.247818
+ADA-EUR,1657065600000,0.44511,0.45625,0.43554,0.45354,8018922.323117
+ADA-EUR,1656979200000,0.44909,0.45134,0.4335,0.44584,10411140.213012
+ADA-EUR,1656892800000,0.43649,0.454,0.426,0.44975,9862733.874489
+ADA-EUR,1656806400000,0.43687,0.44063,0.42501,0.43664,5038378.073212
+ADA-EUR,1656720000000,0.43023,0.442,0.423,0.43687,4719163.476511
+ADA-EUR,1656633600000,0.43911,0.45156,0.4245,0.43012,7636180.377836
+ADA-EUR,1656547200000,0.44511,0.44716,0.4167,0.4385,13104622.869161
+ADA-EUR,1656460800000,0.44577,0.454,0.439,0.44593,8853459.404552
+ADA-EUR,1656374400000,0.45864,0.47215,0.444,0.44549,8989680.138112
+ADA-EUR,1656288000000,0.4638,0.4805,0.45,0.45835,13739538.70722
+ADA-EUR,1656201600000,0.47279,0.49849,0.46201,0.46347,12435228.743101
+ADA-EUR,1656115200000,0.47096,0.48126,0.45351,0.4717,11282749.555485
+ADA-EUR,1656028800000,0.45602,0.491,0.45246,0.47078,19438113.001679
+ADA-EUR,1655942400000,0.43517,0.4582,0.43248,0.45568,13850898.263157
+ADA-EUR,1655856000000,0.45509,0.45541,0.43164,0.434,19729302.115
+ADA-EUR,1655769600000,0.46631,0.48358,0.451,0.4568,24383836.521381
+ADA-EUR,1655683200000,0.46221,0.48284,0.4376,0.46662,21517333.026678
+ADA-EUR,1655596800000,0.433,0.46735,0.4147,0.4613,24980041.924704
+ADA-EUR,1655510400000,0.46324,0.4715,0.40021,0.43269,32399435.404982
+ADA-EUR,1655424000000,0.45141,0.4786,0.447,0.46303,10025596.207625
+ADA-EUR,1655337600000,0.5098,0.52228,0.4426,0.45132,20319940.320422
+ADA-EUR,1655251200000,0.46006,0.51549,0.42621,0.51035,48730385.212569
+ADA-EUR,1655164800000,0.44461,0.49669,0.42,0.4617,31709281.745589
+ADA-EUR,1655078400000,0.46719,0.47469,0.4158,0.44572,40596557.242373
+ADA-EUR,1654992000000,0.52723,0.53278,0.4659,0.46641,21498387.833961
+ADA-EUR,1654905600000,0.546,0.5862,0.51699,0.52477,14895102.272486
+ADA-EUR,1654819200000,0.59463,0.59817,0.54077,0.5461,17239114.710595
+ADA-EUR,1654732800000,0.59691,0.61381,0.584,0.59538,10717121.313023
+ADA-EUR,1654646400000,0.57302,0.62416,0.56923,0.59672,19895755.470277
+ADA-EUR,1654560000000,0.56963,0.60153,0.53595,0.57359,20383888.586845
+ADA-EUR,1654473600000,0.52835,0.60186,0.52681,0.5699,20903517.309946
+ADA-EUR,1654387200000,0.52892,0.54201,0.51631,0.52831,5288274.244378
+ADA-EUR,1654300800000,0.52357,0.53303,0.50876,0.52798,4680611.261516
+ADA-EUR,1654214400000,0.5458,0.56199,0.5025,0.5225,10991308.19741
+ADA-EUR,1654128000000,0.51786,0.55691,0.51562,0.54719,13173153.791412
+ADA-EUR,1654041600000,0.58285,0.5881,0.50282,0.51721,20628663.454454
+ADA-EUR,1653955200000,0.52806,0.64,0.52664,0.58254,39046348.187003
+ADA-EUR,1653868800000,0.44906,0.53577,0.4444,0.52804,17499085.369701
+ADA-EUR,1653782400000,0.43199,0.44963,0.425,0.44842,5481692.62166
+ADA-EUR,1653696000000,0.42516,0.43619,0.41772,0.43193,4428684.581373
+ADA-EUR,1653609600000,0.4459,0.45,0.41506,0.4234,9409447.125957
+ADA-EUR,1653523200000,0.48107,0.48628,0.43206,0.44595,11114804.768279
+ADA-EUR,1653436800000,0.48611,0.49694,0.47521,0.48069,5475643.573085
+ADA-EUR,1653350400000,0.4806,0.49064,0.458,0.4862,8248033.003253
+ADA-EUR,1653264000000,0.51198,0.52342,0.47157,0.47989,10034856.486065
+ADA-EUR,1653177600000,0.49964,0.51899,0.494,0.51136,5457677.922894
+ADA-EUR,1653091200000,0.48845,0.50895,0.4822,0.49976,3700633.510573
+ADA-EUR,1653004800000,0.50391,0.51395,0.475,0.48802,9217196.768076
+ADA-EUR,1652918400000,0.48656,0.51674,0.46863,0.50356,8863625.096153
+ADA-EUR,1652832000000,0.54627,0.5541,0.47963,0.48244,11583296.020398
+ADA-EUR,1652745600000,0.5328,0.56897,0.52283,0.54654,9824375.778094
+ADA-EUR,1652659200000,0.57415,0.58801,0.52191,0.53121,11722905.522384
+ADA-EUR,1652572800000,0.51597,0.57579,0.49461,0.57434,14166304.818071
+ADA-EUR,1652486400000,0.50999,0.53442,0.46874,0.51651,17230454.032746
+ADA-EUR,1652400000000,0.45441,0.59,0.45028,0.50796,26273793.081661
+ADA-EUR,1652313600000,0.49159,0.52,0.36708,0.45465,52278788.419533
+ADA-EUR,1652227200000,0.59581,0.62744,0.44949,0.48934,52051499.298689
+ADA-EUR,1652140800000,0.57072,0.66492,0.555,0.59665,19204199.339078
+ADA-EUR,1652054400000,0.70283,0.71594,0.5668,0.57134,31031761.714268
+ADA-EUR,1651968000000,0.72087,0.725,0.6879,0.70181,9467964.642629
+ADA-EUR,1651881600000,0.74264,0.74566,0.70851,0.72041,4187646.948375
+ADA-EUR,1651795200000,0.74842,0.76,0.721,0.74165,10744841.632907
+ADA-EUR,1651708800000,0.8454,0.852,0.7365,0.74749,16833151.483721
+ADA-EUR,1651622400000,0.73227,0.8465,0.72954,0.8454,16065375.013429
+ADA-EUR,1651536000000,0.74287,0.75849,0.72236,0.73321,5098578.632911
+ADA-EUR,1651449600000,0.74915,0.75732,0.72803,0.74365,4459824.800222
+ADA-EUR,1651363200000,0.71809,0.76046,0.7085,0.74996,6521215.277532
+ADA-EUR,1651276800000,0.76379,0.7764,0.70129,0.71866,8137525.530479
+ADA-EUR,1651190400000,0.8031,0.80602,0.7486,0.76338,6045572.148094
+ADA-EUR,1651104000000,0.79363,0.81269,0.78525,0.80319,5495484.203226
+ADA-EUR,1651017600000,0.77641,0.8108,0.77144,0.79598,4841247.923847
+ADA-EUR,1650931200000,0.83779,0.84092,0.76703,0.7767,8955024.025048
+ADA-EUR,1650844800000,0.82034,0.84299,0.7695,0.83782,10645484.914771
+ADA-EUR,1650758400000,0.82256,0.83309,0.81423,0.82043,3161701.593882
+ADA-EUR,1650672000000,0.84014,0.84522,0.81764,0.82135,2893611.735755
+ADA-EUR,1650585600000,0.84043,0.85363,0.82679,0.83958,5173061.598318
+ADA-EUR,1650499200000,0.86411,0.8917,0.82506,0.84043,5606661.682885
+ADA-EUR,1650412800000,0.88222,0.90195,0.85878,0.8643,7024757.688013
+ADA-EUR,1650326400000,0.87183,0.8886,0.85803,0.88223,3928446.333362
+ADA-EUR,1650240000000,0.84667,0.87103,0.81111,0.86941,6291887.978699
+ADA-EUR,1650153600000,0.88196,0.89091,0.84376,0.84676,2440056.032783
+ADA-EUR,1650067200000,0.88367,0.88975,0.8672,0.88063,2039984.559217
+ADA-EUR,1649980800000,0.86245,0.8877,0.85986,0.88479,2918731.843866
+ADA-EUR,1649894400000,0.89211,0.90458,0.8514,0.86153,4408197.368982
+ADA-EUR,1649808000000,0.88247,0.9018,0.86378,0.89448,4694435.207732
+ADA-EUR,1649721600000,0.84608,0.9022,0.8418,0.8805,8034330.872209
+ADA-EUR,1649635200000,0.94331,0.94813,0.84291,0.84373,12267375.42263
+ADA-EUR,1649548800000,0.9626,0.9841,0.9424,0.9424,4226317.870721
+ADA-EUR,1649462400000,0.94141,0.96357,0.94051,0.96264,3277445.486184
+ADA-EUR,1649376000000,1.0018,1.0134,0.937,0.94155,6609418.178299
+ADA-EUR,1649289600000,0.96669,1.0122,0.95427,1.0037,6897404.836165
+ADA-EUR,1649203200000,1.0737,1.0758,0.96148,0.96687,15835795.615417
+ADA-EUR,1649116800000,1.1032,1.1118,1.0676,1.0737,6589142.915837
+ADA-EUR,1649030400000,1.0739,1.1322,1.0526,1.1043,14815726.713693
+ADA-EUR,1648944000000,1.047,1.0868,1.0379,1.0753,4677930.700508
+ADA-EUR,1648857600000,1.0543,1.0821,1.04,1.0462,7778254.013481
+ADA-EUR,1648771200000,1.031,1.0655,1,1.0562,10065580.563989
+ADA-EUR,1648684800000,1.0662,1.1078,1.0256,1.033,12989368.905613
+ADA-EUR,1648598400000,1.0738,1.093,1.0452,1.0662,9689063.976393
+ADA-EUR,1648512000000,1.0651,1.1194,1.0543,1.0738,12268443.489939
+ADA-EUR,1648425600000,1.0772,1.138,1.0535,1.0617,18751706.821155
+ADA-EUR,1648339200000,1.0479,1.08,1,1.0785,10929198.876383
+ADA-EUR,1648252800000,0.9996,1.0561,0.98283,1.0489,8836008.217775
+ADA-EUR,1648166400000,1.0264,1.0568,0.974,0.99982,19894432.987702
+ADA-EUR,1648080000000,1.0058,1.0829,0.98157,1.0274,23993195.616413
+ADA-EUR,1647993600000,0.88482,1.0096,0.8683,1.0057,23715733.202391
+ADA-EUR,1647907200000,0.83231,0.8956,0.8248,0.88322,12066072.693914
+ADA-EUR,1647820800000,0.79633,0.84312,0.7834,0.83269,6479912.14996
+ADA-EUR,1647734400000,0.8166,0.82889,0.78063,0.79638,5972878.593185
+ADA-EUR,1647648000000,0.77089,0.82849,0.76901,0.817,9256273.218437
+ADA-EUR,1647561600000,0.75372,0.77794,0.74304,0.76975,4476281.377382
+ADA-EUR,1647475200000,0.76039,0.7781,0.74657,0.75284,7955463.523814
+ADA-EUR,1647388800000,0.72836,0.76167,0.72451,0.76039,7192099.516367
+ADA-EUR,1647302400000,0.73376,0.7461,0.71373,0.72932,4532020.522612
+ADA-EUR,1647216000000,0.72,0.7447,0.71271,0.73511,4131068.744828
+ADA-EUR,1647129600000,0.72501,0.75349,0.71635,0.72159,5029030.619348
+ADA-EUR,1647043200000,0.7225,0.7344,0.72095,0.72463,1580549.850978
+ADA-EUR,1646956800000,0.73353,0.74405,0.71459,0.7232,3708245.727844
+ADA-EUR,1646870400000,0.7687,0.7705,0.71062,0.7326,6383886.876101
+ADA-EUR,1646784000000,0.73505,0.7834,0.73334,0.76566,7219875.645076
+ADA-EUR,1646697600000,0.73156,0.7501,0.72439,0.73597,5274623.163578
+ADA-EUR,1646611200000,0.75601,0.7784,0.71539,0.7319,8239183.108361
+ADA-EUR,1646524800000,0.78906,0.79759,0.755,0.75716,3999573.591066
+ADA-EUR,1646438400000,0.7726,0.80826,0.74891,0.79091,4807979.009859
+ADA-EUR,1646352000000,0.8158,0.8173,0.75561,0.7725,10493316.321388
+ADA-EUR,1646265600000,0.84527,0.85183,0.80068,0.81537,6341797.60192
+ADA-EUR,1646179200000,0.86683,0.87889,0.83379,0.84532,7982389.544915
+ADA-EUR,1646092800000,0.85745,0.90667,0.8387,0.8657,13033083.216167
+ADA-EUR,1646006400000,0.76623,0.86499,0.75341,0.85981,12921466.965345
+ADA-EUR,1645920000000,0.7876,0.81171,0.7465,0.76723,11360607.516688
+ADA-EUR,1645833600000,0.7974,0.82677,0.78315,0.7876,7942988.748938
+ADA-EUR,1645747200000,0.76264,0.80928,0.7375,0.79706,12527621.81089
+ADA-EUR,1645660800000,0.7658,0.80511,0.66308,0.76121,37032078.808169
+ADA-EUR,1645574400000,0.7845,0.84836,0.76357,0.7645,18551573.979824
+ADA-EUR,1645488000000,0.75738,0.791,0.721,0.78473,17174022.059972
+ADA-EUR,1645401600000,0.82313,0.87349,0.7536,0.75898,16667129.444288
+ADA-EUR,1645315200000,0.88089,0.88212,0.811,0.82313,9452062.173677
+ADA-EUR,1645228800000,0.88051,0.90172,0.86,0.8799,5178054.745515
+ADA-EUR,1645142400000,0.89855,0.91758,0.871,0.8792,5657883.872858
+ADA-EUR,1645056000000,0.9524,0.96119,0.88668,0.8992,8710150.400771
+ADA-EUR,1644969600000,0.97677,0.97849,0.9377,0.95213,8744060.087235
+ADA-EUR,1644883200000,0.92947,0.98255,0.92782,0.97599,11010753.402462
+ADA-EUR,1644796800000,0.9179,0.93339,0.89871,0.92783,6995956.579337
+ADA-EUR,1644710400000,0.9341,0.95,0.91029,0.91781,5022589.74027
+ADA-EUR,1644624000000,0.95202,0.9647,0.90916,0.93412,8526178.257595
+ADA-EUR,1644537600000,1.0095,1.0227,0.9387,0.95071,14227385.906676
+ADA-EUR,1644451200000,1.0467,1.07,1.0044,1.0099,9841996.903306
+ADA-EUR,1644364800000,1.0315,1.0633,1.0093,1.0468,6637792.584629
+ADA-EUR,1644278400000,1.0488,1.1088,0.9936,1.0315,16475820.31432
+ADA-EUR,1644192000000,0.9987,1.0593,0.9837,1.0488,15260324.589372
+ADA-EUR,1644105600000,0.9852,1.0048,0.96153,0.99761,5775963.346695
+ADA-EUR,1644019200000,0.99464,1.0286,0.95484,0.98476,11159269.899649
+ADA-EUR,1643932800000,0.9288,0.99646,0.91409,0.99465,13424041.919338
+ADA-EUR,1643846400000,0.91004,0.929,0.9,0.92706,7687197.681441
+ADA-EUR,1643760000000,0.97211,0.9775,0.9055,0.91059,10028155.210851
+ADA-EUR,1643673600000,0.9374,0.9739,0.9221,0.97211,11084358.926855
+ADA-EUR,1643587200000,0.93022,0.945,0.905,0.9372,9819212.596998
+ADA-EUR,1643500800000,0.95306,0.96789,0.91937,0.93079,6747948.851101
+ADA-EUR,1643414400000,0.9406,0.97417,0.93261,0.95216,8773034.585986
+ADA-EUR,1643328000000,0.9364,0.95123,0.9066,0.94016,8074000.109996
+ADA-EUR,1643241600000,0.9595,0.96571,0.8971,0.93699,11119362.115832
+ADA-EUR,1643155200000,0.92378,1.05,0.9064,0.95913,33088312.053029
+ADA-EUR,1643068800000,0.9415,0.9535,0.87786,0.92183,19452188.699192
+ADA-EUR,1642982400000,0.99322,0.99322,0.84191,0.94313,34265354.038233
+ADA-EUR,1642896000000,0.948,1.0599,0.92742,0.99339,23348193.292754
+ADA-EUR,1642809600000,0.9895,1.0204,0.80191,0.9476,41228087.131164
+ADA-EUR,1642723200000,1.1136,1.1361,0.97334,0.9895,29276249.671193
+ADA-EUR,1642636800000,1.1788,1.2593,1.1069,1.1154,12352180.694514
+ADA-EUR,1642550400000,1.2885,1.3549,1.1701,1.1791,14189643.082672
+ADA-EUR,1642464000000,1.4035,1.435,1.2404,1.2882,19560634.947001
+ADA-EUR,1642377600000,1.2384,1.4081,1.2167,1.4052,34192304.145283
+ADA-EUR,1642291200000,1.1346,1.2473,1.1283,1.2379,17241212.046371
+ADA-EUR,1642204800000,1.1323,1.1565,1.0989,1.1322,5947011.152478
+ADA-EUR,1642118400000,1.0771,1.1454,1.067,1.133,11904682.3232
+ADA-EUR,1642032000000,1.1487,1.1833,1.075,1.0772,13884765.093362
+ADA-EUR,1641945600000,1.0465,1.1482,1.0459,1.1482,11922241.722062
+ADA-EUR,1641859200000,0.9913,1.0549,0.99054,1.0432,10491942.81131
+ADA-EUR,1641772800000,1.0298,1.0424,0.95,0.992,14106771.502041
+ADA-EUR,1641686400000,1.0422,1.0736,1.0112,1.0307,20182247.663384
+ADA-EUR,1641600000000,1.066,1.1067,0.99041,1.0422,24548086.56906
+ADA-EUR,1641513600000,1.134,1.1382,1.0516,1.0646,12687006.796555
+ADA-EUR,1641427200000,1.0891,1.1518,1.0489,1.1341,12371645.166598
+ADA-EUR,1641340800000,1.1614,1.1973,1.0552,1.0879,18950304.335458
+ADA-EUR,1641254400000,1.1682,1.1971,1.1469,1.1613,5012752.82453
+ADA-EUR,1641168000000,1.2133,1.2133,1.1585,1.1673,7192328.513888
+ADA-EUR,1641081600000,1.2136,1.2248,1.183,1.2136,4219010.368179
+ADA-EUR,1640995200000,1.1512,1.2146,1.1512,1.2136,3935015.542974
+ADA-EUR,1640908800000,1.1993,1.2236,1.1266,1.1503,7261658.257754
+ADA-EUR,1640822400000,1.1739,1.2166,1.145,1.1993,5882711.776282
+ADA-EUR,1640736000000,1.2372,1.272,1.165,1.1727,8303718.869304
+ADA-EUR,1640649600000,1.3389,1.36,1.22,1.2363,14941243.119165
+ADA-EUR,1640563200000,1.2853,1.4098,1.2813,1.338,13545007.272054
+ADA-EUR,1640476800000,1.285,1.2989,1.249,1.2866,5349794.572937
+ADA-EUR,1640390400000,1.2324,1.2922,1.2216,1.287,3880604.441335
+ADA-EUR,1640304000000,1.3036,1.3174,1.2204,1.2323,8651993.172782
+ADA-EUR,1640217600000,1.173,1.3163,1.1555,1.3008,14912746.466413
+ADA-EUR,1640131200000,1.1343,1.2119,1.1306,1.173,9000397.960812
+ADA-EUR,1640044800000,1.0984,1.1426,1.0885,1.1336,6162004.692587
+ADA-EUR,1639958400000,1.1072,1.1184,1.065,1.0983,5813638.637498
+ADA-EUR,1639872000000,1.1041,1.1666,1.1041,1.108,4847999.186674
+ADA-EUR,1639785600000,1.0854,1.128,1.07,1.1066,3588524.518572
+ADA-EUR,1639699200000,1.0948,1.1178,1.0476,1.0854,6800677.010001
+ADA-EUR,1639612800000,1.1616,1.179,1.0919,1.0949,5232942.425181
+ADA-EUR,1639526400000,1.1248,1.1788,1.0706,1.1616,9451016.42352
+ADA-EUR,1639440000000,1.084,1.142,1.0629,1.1256,9796430.660452
+ADA-EUR,1639353600000,1.1915,1.2005,1.062,1.0842,14720898.745541
+ADA-EUR,1639267200000,1.1979,1.257,1.1691,1.1923,6118906.818952
+ADA-EUR,1639180800000,1.072,1.22,1.0551,1.1992,15735729.744404
+ADA-EUR,1639094400000,1.1428,1.18,1.0682,1.0697,11968333.842266
+ADA-EUR,1639008000000,1.2311,1.2428,1.1421,1.1421,8468118.979851
+ADA-EUR,1638921600000,1.2245,1.2588,1.191,1.2324,6472225.417405
+ADA-EUR,1638835200000,1.2615,1.32,1.2134,1.225,9773364.305152
+ADA-EUR,1638748800000,1.2247,1.2829,1.1115,1.2641,14114774.619911
+ADA-EUR,1638662400000,1.2692,1.34,1.1408,1.2195,14010676.949096
+ADA-EUR,1638576000000,1.3801,1.4,1.0601,1.2693,30319364.591432
+ADA-EUR,1638489600000,1.5224,1.5313,1.34,1.3801,11129752.802154
+ADA-EUR,1638403200000,1.3693,1.5605,1.3426,1.5216,22110574.591941
+ADA-EUR,1638316800000,1.3733,1.44,1.354,1.3693,7960507.292662
+ADA-EUR,1638230400000,1.4216,1.4436,1.3634,1.3726,8087290.334602
+ADA-EUR,1638144000000,1.4136,1.46,1.3808,1.4188,7758800.082137
+ADA-EUR,1638057600000,1.3674,1.4272,1.2532,1.4151,16789432.5355
+ADA-EUR,1637971200000,1.3565,1.402,1.3547,1.3683,5247388.168091
+ADA-EUR,1637884800000,1.4961,1.505,1.33,1.3559,15656506.048881
+ADA-EUR,1637798400000,1.4891,1.5645,1.4066,1.4963,13230490.19691
+ADA-EUR,1637712000000,1.5571,1.5587,1.31,1.4888,25751069.337247
+ADA-EUR,1637625600000,1.5816,1.6189,1.506,1.5579,10614647.87784
+ADA-EUR,1637539200000,1.6322,1.64,1.5639,1.5838,8251329.358392
+ADA-EUR,1637452800000,1.7075,1.7092,1.6281,1.6281,4163923.496826
+ADA-EUR,1637366400000,1.6535,1.74,1.6535,1.7057,6589451.993747
+ADA-EUR,1637280000000,1.5744,1.6776,1.547,1.6544,6387142.856149
+ADA-EUR,1637193600000,1.6591,1.683,1.504,1.576,11568611.420791
+ADA-EUR,1637107200000,1.6592,1.6736,1.59,1.6591,7295899.425193
+ADA-EUR,1637020800000,1.7754,1.7754,1.55,1.6593,14536107.946026
+ADA-EUR,1636934400000,1.7841,1.83,1.771,1.7754,5907605.118813
+ADA-EUR,1636848000000,1.7945,1.8096,1.7581,1.783,3619929.191111
+ADA-EUR,1636761600000,1.7893,1.8195,1.7669,1.7946,3842115.34088
+ADA-EUR,1636675200000,1.818,1.8365,1.741,1.7879,7622140.285731
+ADA-EUR,1636588800000,1.831,1.8805,1.7959,1.8181,8837844.627259
+ADA-EUR,1636502400000,1.9595,2.01,1.68,1.8311,23199543.732023
+ADA-EUR,1636416000000,1.8332,2.05,1.8163,1.9586,30627729.259858
+ADA-EUR,1636329600000,1.7484,1.8483,1.7136,1.8334,14184747.492442
+ADA-EUR,1636243200000,1.7386,1.7654,1.7098,1.7473,6400832.904795
+ADA-EUR,1636156800000,1.7166,1.7699,1.6869,1.7389,7281032.391086
+ADA-EUR,1636070400000,1.7172,1.7484,1.6979,1.7167,7353423.091007
+ADA-EUR,1635984000000,1.7782,1.8123,1.68,1.7174,10768612.271391
+ADA-EUR,1635897600000,1.7019,1.85,1.6848,1.7783,19178900.366964
+ADA-EUR,1635811200000,1.6798,1.7242,1.6677,1.7042,11140861.575072
+ADA-EUR,1635724800000,1.7043,1.7495,1.6575,1.6812,9812331.034673
+ADA-EUR,1635638400000,1.6934,1.7516,1.6606,1.7018,10378700.867783
+ADA-EUR,1635552000000,1.7432,1.7458,1.6663,1.6933,7334684.573507
+ADA-EUR,1635465600000,1.7019,1.7614,1.6949,1.7407,8447296.966212
+ADA-EUR,1635379200000,1.652,1.7789,1.6465,1.7006,13392878.436311
+ADA-EUR,1635292800000,1.8428,1.875,1.5581,1.6513,25038881.522208
+ADA-EUR,1635206400000,1.8478,1.8977,1.8321,1.8452,9447235.358099
+ADA-EUR,1635120000000,1.821,1.8753,1.816,1.8457,6991569.24471
+ADA-EUR,1635033600000,1.8611,1.8649,1.8015,1.8228,6161935.982423
+ADA-EUR,1634947200000,1.8524,1.8686,1.835,1.8602,5058606.026047
+ADA-EUR,1634860800000,1.8386,1.9024,1.8299,1.8522,6826105.949653
+ADA-EUR,1634774400000,1.8767,1.9739,1.83,1.8356,14204853.538076
+ADA-EUR,1634688000000,1.8139,1.8949,1.796,1.8731,9393807.715944
+ADA-EUR,1634601600000,1.8333,1.8516,1.7967,1.8098,6595709.057279
+ADA-EUR,1634515200000,1.8596,1.8772,1.815,1.8326,5016741.66814
+ADA-EUR,1634428800000,1.8733,1.8822,1.803,1.8588,4564991.830483
+ADA-EUR,1634342400000,1.9097,1.935,1.8652,1.8709,5196827.118521
+ADA-EUR,1634256000000,1.8729,1.9319,1.8403,1.9096,10253165.343618
+ADA-EUR,1634169600000,1.8871,1.9167,1.8565,1.8728,5169251.206492
+ADA-EUR,1634083200000,1.8364,1.8964,1.8006,1.8865,4930940.116681
+ADA-EUR,1633996800000,1.8813,1.8814,1.7889,1.8358,7657064.439591
+ADA-EUR,1633910400000,1.8943,1.9456,1.8258,1.8797,7806845.361138
+ADA-EUR,1633824000000,1.9574,1.9675,1.8683,1.8987,4838727.105574
+ADA-EUR,1633737600000,1.9358,1.988,1.92,1.958,4704930.935894
+ADA-EUR,1633651200000,1.9692,2,1.92,1.935,7295414.938638
+ADA-EUR,1633564800000,1.9102,2.0606,1.8601,1.9687,16856769.796517
+ADA-EUR,1633478400000,1.9252,1.9471,1.8297,1.9101,13421129.591014
+ADA-EUR,1633392000000,1.8854,1.9474,1.8767,1.9246,9049181.695179
+ADA-EUR,1633305600000,1.9377,1.94,1.8488,1.8887,10638268.841922
+ADA-EUR,1633219200000,1.936,1.9876,1.9123,1.9397,8108332.79513
+ADA-EUR,1633132800000,1.9421,2,1.8874,1.936,9095187.32002
+ADA-EUR,1633046400000,1.829,1.9599,1.81,1.943,12886605.951239
+ADA-EUR,1632960000000,1.7809,1.846,1.7685,1.8301,7024864.433926
+ADA-EUR,1632873600000,1.7446,1.8412,1.731,1.78,7815857.978115
+ADA-EUR,1632787200000,1.823,1.8588,1.7361,1.7453,11584775.215967
+ADA-EUR,1632700800000,1.8825,1.9414,1.8213,1.8248,9870327.937836
+ADA-EUR,1632614400000,1.9657,1.99,1.8324,1.8872,12294264.094643
+ADA-EUR,1632528000000,1.9475,2.1,1.9139,1.9653,17216589.672519
+ADA-EUR,1632441600000,1.9843,2,1.7553,1.9443,25382738.567193
+ADA-EUR,1632355200000,1.9307,1.996,1.861,1.9851,11699890.368638
+ADA-EUR,1632268800000,1.6964,1.9404,1.6785,1.9348,17683731.54934
+ADA-EUR,1632182400000,1.7755,1.8997,1.6205,1.6911,22623271.82034
+ADA-EUR,1632096000000,1.9486,1.9563,1.65,1.7752,32136325.325018
+ADA-EUR,1632009600000,2.0223,2.0474,1.9292,1.9485,6233637.69781
+ADA-EUR,1631923200000,2.0057,2.083,1.9741,2.0223,5878247.908216
+ADA-EUR,1631836800000,2.0534,2.0756,1.9757,2.0049,7895171.317487
+ADA-EUR,1631750400000,2.1194,2.1443,2.0215,2.0539,10371096.54661
+ADA-EUR,1631664000000,2.0293,2.1859,1.9992,2.119,15757612.491458
+ADA-EUR,1631577600000,2.0328,2.06,1.9642,2.0329,12275995.404402
+ADA-EUR,1631491200000,2.1846,2.1936,1.96,2.0347,24337810.109257
+ADA-EUR,1631404800000,2.2336,2.362,2.101,2.1883,28724804.637115
+ADA-EUR,1631318400000,2.0196,2.3763,2.005,2.2354,33552805.474191
+ADA-EUR,1631232000000,2.128,2.1869,1.9202,2.0186,19953494.598749
+ADA-EUR,1631145600000,2.0913,2.2211,2.0227,2.1283,22291000.222653
+ADA-EUR,1631059200000,2.1259,2.1712,1.8351,2.0917,25936899.534647
+ADA-EUR,1630972800000,2.3874,3,1.51,2.128,62196410.764219
+ADA-EUR,1630886400000,2.4496,2.4631,2.32,2.3874,14365226.251379
+ADA-EUR,1630800000000,2.3832,2.488,2.3778,2.4496,8566178.143139
+ADA-EUR,1630713600000,2.4964,2.4984,2.3572,2.3821,14177974.661883
+ADA-EUR,1630627200000,2.4944,2.5522,2.45,2.4965,13301341.127507
+ADA-EUR,1630540800000,2.4229,2.6206,2.3937,2.4924,26815353.581952
+ADA-EUR,1630454400000,2.3445,2.45,2.305,2.4229,17539245.963251
+ADA-EUR,1630368000000,2.3204,2.4335,2.2918,2.3448,16678881.144532
+ADA-EUR,1630281600000,2.4179,2.4451,2.31,2.3207,16281912.243172
+ADA-EUR,1630195200000,2.4157,2.488,2.312,2.4203,14805630.427317
+ADA-EUR,1630108800000,2.4968,2.4996,2.3507,2.4162,14467723.19316
+ADA-EUR,1630022400000,2.1531,2.4972,2.1266,2.4972,30331006.388312
+ADA-EUR,1629936000000,2.3288,2.3665,2.1033,2.1541,31294115.881478
+ADA-EUR,1629849600000,2.3174,2.3919,2.21,2.3323,25480464.751571
+ADA-EUR,1629763200000,2.4841,2.5112,1.9808,2.3184,51370618.870717
+ADA-EUR,1629676800000,2.3179,2.5287,2.2958,2.4841,35176691.287528
+ADA-EUR,1629590400000,2.0848,2.323,2.0828,2.3162,23103081.421692
+ADA-EUR,1629504000000,2.1034,2.1721,2.04,2.0837,13584614.472376
+ADA-EUR,1629417600000,2.0848,2.2137,2.04,2.1016,33011315.566943
+ADA-EUR,1629331200000,1.7991,2.0941,1.7518,2.0849,36134816.698772
+ADA-EUR,1629244800000,1.6435,1.8534,1.602,1.8026,23324884.061984
+ADA-EUR,1629158400000,1.7601,1.819,1.6168,1.6445,21041528.300724
+ADA-EUR,1629072000000,1.836,1.8665,1.7357,1.7596,14847451.912292
+ADA-EUR,1628985600000,1.8551,1.906,1.7178,1.836,21008561.371453
+ADA-EUR,1628899200000,1.8104,1.91,1.7233,1.8586,29991755.669951
+ADA-EUR,1628812800000,1.559,1.8189,1.5523,1.8111,38798451.884999
+ADA-EUR,1628726400000,1.5283,1.5928,1.431,1.559,26955441.710955
+ADA-EUR,1628640000000,1.4325,1.62,1.4252,1.5303,33739698.30911
+ADA-EUR,1628553600000,1.2527,1.4562,1.2435,1.4325,24904694.554272
+ADA-EUR,1628467200000,1.214,1.2882,1.1805,1.2574,18877889.61109
+ADA-EUR,1628380800000,1.2505,1.27,1.193,1.2148,14486893.658763
+ADA-EUR,1628294400000,1.1897,1.2652,1.183,1.2497,17587093.479281
+ADA-EUR,1628208000000,1.1723,1.23,1.081,1.1881,31161495.090577
+ADA-EUR,1628121600000,1.1625,1.1801,1.1319,1.17,7196151.890422
+ADA-EUR,1628035200000,1.1562,1.1755,1.1171,1.1636,8036162.275029
+ADA-EUR,1627948800000,1.1027,1.1641,1.0632,1.1525,12229303.986228
+ADA-EUR,1627862400000,1.1101,1.1383,1.0932,1.1032,6523517.942578
+ADA-EUR,1627776000000,1.1118,1.1674,1.098,1.1118,10545133.424815
+ADA-EUR,1627689600000,1.1042,1.1235,1.0843,1.1104,7836744.907953
+ADA-EUR,1627603200000,1.0822,1.1095,1.05,1.1032,8841277.555414
+ADA-EUR,1627516800000,1.0889,1.093,1.06,1.0822,5035201.371142
+ADA-EUR,1627430400000,1.0829,1.115,1.0663,1.0864,10418506.105112
+ADA-EUR,1627344000000,1.0636,1.1145,1.0302,1.0823,10267427.818507
+ADA-EUR,1627257600000,1.043,1.1864,1.0384,1.0654,22422772.201172
+ADA-EUR,1627171200000,1.0482,1.0531,1.0112,1.043,4948351.873017
+ADA-EUR,1627084800000,1.024,1.0628,1.016,1.0482,7948913.308552
+ADA-EUR,1626998400000,1.0073,1.0249,0.9733,1.0239,7619733.32235
+ADA-EUR,1626912000000,0.99311,1.0275,0.9757,1.0087,7387476.221575
+ADA-EUR,1626825600000,0.89324,1.0378,0.88201,0.99234,16182515.264814
+ADA-EUR,1626739200000,0.95226,0.9625,0.86,0.89614,25398052.591102
+ADA-EUR,1626652800000,1.0008,1.0107,0.915,0.9514,18107805.30961
+ADA-EUR,1626566400000,0.99367,1.03,0.99101,1.002,3488326.404263
+ADA-EUR,1626480000000,0.99237,1.0131,0.9759,0.993,5305450.042474
+ADA-EUR,1626393600000,1.038,1.0547,0.989,0.99237,8616745.972865
+ADA-EUR,1626307200000,1.0677,1.0899,1.0203,1.0374,6174589.345553
+ADA-EUR,1626220800000,1.0752,1.0919,1.0161,1.0679,7087615.443784
+ADA-EUR,1626134400000,1.107,1.115,1.0602,1.0747,5263480.196611
+ADA-EUR,1626048000000,1.1374,1.1588,1.0898,1.1081,5985341.187184
+ADA-EUR,1625961600000,1.1258,1.1511,1.1168,1.1357,2552773.435723
+ADA-EUR,1625875200000,1.1369,1.151,1.1107,1.1258,2803765.821887
+ADA-EUR,1625788800000,1.1214,1.159,1.088,1.1368,5798126.82503
+ADA-EUR,1625702400000,1.1918,1.1932,1.1144,1.122,9130802.154163
+ADA-EUR,1625616000000,1.1969,1.218,1.1875,1.1926,5025329.227676
+ADA-EUR,1625529600000,1.1843,1.2288,1.1762,1.1966,6301082.194453
+ADA-EUR,1625443200000,1.2316,1.2316,1.1605,1.1843,10477877.22371
+ADA-EUR,1625356800000,1.184,1.26,1.165,1.232,8166497.766473
+ADA-EUR,1625270400000,1.175,1.2176,1.1457,1.1847,8999195.017298
+ADA-EUR,1625184000000,1.1244,1.175,1.0866,1.175,11353466.082715
+ADA-EUR,1625097600000,1.1685,1.1686,1.101,1.1269,7816127.979878
+ADA-EUR,1625011200000,1.1528,1.181,1.0848,1.1672,15043760.449051
+ADA-EUR,1624924800000,1.1135,1.196,1.1068,1.1494,14154998.042096
+ADA-EUR,1624838400000,1.1215,1.1334,1.0946,1.1103,11294848.047537
+ADA-EUR,1624752000000,1.049,1.13,1.042,1.1195,9310241.603086
+ADA-EUR,1624665600000,1.0515,1.15,1.0065,1.0498,13870318.227206
+ADA-EUR,1624579200000,1.1398,1.1708,1.01,1.0518,23366778.638124
+ADA-EUR,1624492800000,1.05,1.1734,1.009,1.1395,21207178.51804
+ADA-EUR,1624406400000,0.9696,1.097,0.93018,1.0488,22807760.335476
+ADA-EUR,1624320000000,0.98614,1.0612,0.8376,0.96725,59977102.476511
+ADA-EUR,1624233600000,1.203,1.2106,0.98,0.98509,30303308.683147
+ADA-EUR,1624147200000,1.1701,1.2307,1.1037,1.2018,14601305.216748
+ADA-EUR,1624060800000,1.1953,1.2181,1.17,1.171,5261566.229125
+ADA-EUR,1623974400000,1.2455,1.2536,1.1594,1.1949,9408372.513194
+ADA-EUR,1623888000000,1.2393,1.287,1.2239,1.2445,5845740.523662
+ADA-EUR,1623801600000,1.2818,1.2993,1.2291,1.237,7325906.154233
+ADA-EUR,1623715200000,1.2999,1.3293,1.2737,1.2843,9002209.529769
+ADA-EUR,1623628800000,1.2857,1.3162,1.2431,1.2999,12465673.063738
+ADA-EUR,1623542400000,1.224,1.335,1.101,1.2861,18643468.075663
+ADA-EUR,1623456000000,1.1758,1.29,1.05,1.2221,27430000.061154
+ADA-EUR,1623369600000,1.2596,1.2706,1.0824,1.1758,31165073.236434
+ADA-EUR,1623283200000,1.3378,1.345,1.236,1.2583,13234878.033171
+ADA-EUR,1623196800000,1.301,1.3426,1.2207,1.3375,20355696.350445
+ADA-EUR,1623110400000,1.2864,1.3127,1.1441,1.3021,36812891.26295
+ADA-EUR,1623024000000,1.38,1.435,1.274,1.2869,15987453.518846
+ADA-EUR,1622937600000,1.3664,1.4105,1.3576,1.3796,8155503.306923
+ADA-EUR,1622851200000,1.409,1.4722,1.326,1.3664,19548231.407249
+ADA-EUR,1622764800000,1.5217,1.525,1.3225,1.4078,31959308.337117
+ADA-EUR,1622678400000,1.4345,1.55,1.4066,1.5218,18486398.704074
+ADA-EUR,1622592000000,1.4211,1.48,1.406,1.4368,15695441.587188
+ADA-EUR,1622505600000,1.4211,1.455,1.3528,1.4206,21696249.021632
+ADA-EUR,1622419200000,1.2911,1.43,1.2548,1.4213,22283540.180597
+ADA-EUR,1622332800000,1.1558,1.4,1.111,1.2968,29953755.954285
+ADA-EUR,1622246400000,1.2441,1.2845,1.1,1.155,24086669.224495
+ADA-EUR,1622160000000,1.3552,1.3781,1.1912,1.2442,35300231.159816
+ADA-EUR,1622073600000,1.4599,1.469,1.3217,1.3551,18815405.391312
+ADA-EUR,1621987200000,1.2703,1.5,1.2699,1.4599,41260813.422323
+ADA-EUR,1621900800000,1.2729,1.35,1.1719,1.2704,32607010.620494
+ADA-EUR,1621814400000,1.0858,1.313,1.0378,1.2703,48184558.124106
+ADA-EUR,1621728000000,1.206,1.2649,0.864,1.0784,75910563.554329
+ADA-EUR,1621641600000,1.2762,1.322,1.1196,1.2027,30724250.124197
+ADA-EUR,1621555200000,1.4801,1.5573,1.0833,1.2778,69724836.278292
+ADA-EUR,1621468800000,1.2102,1.6,1.08,1.4788,57135803.839865
+ADA-EUR,1621382400000,1.6445,1.6608,0.69514,1.2107,155003391.18969
+ADA-EUR,1621296000000,1.6719,1.7697,1.62,1.6445,21637127.627246
+ADA-EUR,1621209600000,1.8952,1.92,1.5579,1.6709,44150237.824047
+ADA-EUR,1621123200000,1.7927,2.0346,1.6115,1.8942,71311613.896932
+ADA-EUR,1621036800000,1.6566,1.9673,1.6211,1.7909,73713681.664085
+ADA-EUR,1620950400000,1.6,1.6846,1.501,1.656,27145684.502209
+ADA-EUR,1620864000000,1.308,1.629,1.2561,1.5986,72315826.42278
+ADA-EUR,1620777600000,1.4545,1.5023,1.2856,1.3047,22167971.449773
+ADA-EUR,1620691200000,1.3556,1.4618,1.3205,1.454,17649461.863925
+ADA-EUR,1620604800000,1.4536,1.5,1.2527,1.3564,29960183.145729
+ADA-EUR,1620518400000,1.3362,1.512,1.3026,1.453,35019810.144849
+ADA-EUR,1620432000000,1.3641,1.3648,1.2906,1.3368,13683871.759852
+ADA-EUR,1620345600000,1.3681,1.449,1.2701,1.3639,27530266.849737
+ADA-EUR,1620259200000,1.2308,1.4099,1.189,1.365,60348948.220904
+ADA-EUR,1620172800000,1.0576,1.245,1.0507,1.2309,36341692.294844
+ADA-EUR,1620086400000,1.1295,1.1322,1.044,1.0585,17398966.302198
+ADA-EUR,1620000000000,1.103,1.1466,1.0985,1.1289,11881928.558086
+ADA-EUR,1619913600000,1.1224,1.1238,1.078,1.1039,8641749.752472
+ADA-EUR,1619827200000,1.1245,1.1392,1.065,1.1225,11469710.64215
+ADA-EUR,1619740800000,1.0784,1.1372,1.0602,1.1241,14173906.536839
+ADA-EUR,1619654400000,1.1035,1.1667,1.0434,1.0783,25409815.886582
+ADA-EUR,1619568000000,1.0819,1.1156,0.99653,1.1025,16543126.731195
+ADA-EUR,1619481600000,1.0245,1.103,1.013,1.0829,16671926.849262
+ADA-EUR,1619395200000,0.90448,1.0402,0.89434,1.0224,22404517.198753
+ADA-EUR,1619308800000,0.91541,0.95381,0.84377,0.89933,15466556.180474
+ADA-EUR,1619222400000,0.96022,1.0008,0.91,0.91525,19005377.334653
+ADA-EUR,1619136000000,0.95249,0.97129,0.76371,0.96001,47830409.385597
+ADA-EUR,1619049600000,1.0011,1.064,0.92,0.95278,24683989.705717
+ADA-EUR,1618963200000,1.055,1.07,0.99699,1.0013,13687221.23905
+ADA-EUR,1618876800000,0.99666,1.0798,0.9,1.0549,26930085.342848
+ADA-EUR,1618790400000,1.0734,1.148,0.97458,0.9959,23377861.814419
+ADA-EUR,1618704000000,1.1535,1.1638,0.93522,1.0735,43773035.244661
+ADA-EUR,1618617600000,1.1788,1.2221,1.14,1.1568,14876660.035061
+ADA-EUR,1618531200000,1.2383,1.27,1.113,1.178,24166511.747168
+ADA-EUR,1618444800000,1.2133,1.2498,1.1803,1.2352,17914626.205307
+ADA-EUR,1618358400000,1.1815,1.3,1.13,1.212,45190746.631016
+ADA-EUR,1618272000000,1.1039,1.2,1.0755,1.1807,33798199.328937
+ADA-EUR,1618185600000,1.0631,1.1322,1.06,1.1032,23275330.124983
+ADA-EUR,1618099200000,1.0231,1.091,1.001,1.0612,25827934.018792
+ADA-EUR,1618012800000,1.0105,1.039,0.995,1.0213,14615879.691076
+ADA-EUR,1617926400000,1.0231,1.029,1,1.0121,9856176.722758
+ADA-EUR,1617840000000,0.99001,1.0299,0.985,1.0231,10709485.947099
+ADA-EUR,1617753600000,1.0572,1.0899,0.97658,0.99023,19632057.183322
+ADA-EUR,1617667200000,1.0245,1.1349,0.99452,1.0558,40243310.366729
+ADA-EUR,1617580800000,1.0061,1.0387,0.9923,1.0249,17831082.778879
+ADA-EUR,1617494400000,0.99137,1.0317,0.98424,1.0063,10762077.460041
+ADA-EUR,1617408000000,1.0114,1.05,0.991,0.994,16134936.408293
+ADA-EUR,1617321600000,1.0048,1.0649,0.9986,1.013,15370181.975607
+ADA-EUR,1617235200000,1.0153,1.03,0.9893,1.0053,8600858.490895
+ADA-EUR,1617148800000,1.0325,1.0343,0.98742,1.014,13925224.010872
+ADA-EUR,1617062400000,1.0203,1.0523,1.0098,1.0332,13196524.438574
+ADA-EUR,1616976000000,1.0106,1.0438,0.999,1.0197,11983137.119531
+ADA-EUR,1616889600000,0.99671,1.06,0.9801,1.0083,10795473.294429
+ADA-EUR,1616803200000,1.0308,1.055,0.97694,0.99781,15392159.773197
+ADA-EUR,1616716800000,0.93192,1.098,0.93079,1.0304,31966618.647042
+ADA-EUR,1616630400000,0.90574,0.98,0.88963,0.93361,28210800.041031
+ADA-EUR,1616544000000,0.94601,0.9874,0.88216,0.908,21921402.439273
+ADA-EUR,1616457600000,0.927,0.9925,0.90826,0.94241,22382368.139066
+ADA-EUR,1616371200000,0.99959,1.0359,0.88797,0.92701,31783054.261321
+ADA-EUR,1616284800000,1.0091,1.0446,0.97646,0.99966,19677044.213081
+ADA-EUR,1616198400000,1.0898,1.1027,1.0079,1.0089,25753268.147249
+ADA-EUR,1616112000000,1.0328,1.13,0.994,1.0893,35067257.802679
+ADA-EUR,1616025600000,1.148,1.238,1.0262,1.0347,71140427.560687
+ADA-EUR,1615939200000,1.048,1.1979,1.0131,1.1477,54513148.662564
+ADA-EUR,1615852800000,0.86655,1.1,0.843,1.048,71597255.563932
+ADA-EUR,1615766400000,0.881,0.904,0.8405,0.86652,29642315.011748
+ADA-EUR,1615680000000,0.90303,0.91677,0.88,0.88,24426305.136479
+ADA-EUR,1615593600000,0.86269,0.98824,0.825,0.90394,47530358.778099
+ADA-EUR,1615507200000,0.93929,0.95,0.848,0.86269,45602277.217487
+ADA-EUR,1615420800000,0.95109,0.95724,0.925,0.9388,24874679.831353
+ADA-EUR,1615334400000,1.008,1.016,0.93013,0.95079,19536051.839383
+ADA-EUR,1615248000000,0.94241,1.036,0.93761,1.0067,35888222.199323
+ADA-EUR,1615161600000,0.94818,0.98824,0.9252,0.94268,24412599.182558
+ADA-EUR,1615075200000,0.94767,0.96079,0.92899,0.94647,17649739.306462
+ADA-EUR,1614988800000,0.97321,0.9919,0.91279,0.94591,23397584.503901
+ADA-EUR,1614902400000,0.93202,1.005,0.865,0.97291,37996596.47074
+ADA-EUR,1614816000000,1.009,1.0228,0.8888,0.93201,50800333.057848
+ADA-EUR,1614729600000,1.0142,1.0483,1.0023,1.009,22498808.102947
+ADA-EUR,1614643200000,1.077,1.0816,0.98,1.0161,37532899.933985
+ADA-EUR,1614556800000,1.0896,1.124,1.02,1.0775,40192961.569029
+ADA-EUR,1614470400000,1.0953,1.1312,0.96112,1.0879,65273995.247576
+ADA-EUR,1614384000000,1.0337,1.2405,1.0189,1.0974,73014198.95331
+ADA-EUR,1614297600000,0.88793,1.0825,0.81728,1.0346,82082386.762637
+ADA-EUR,1614211200000,0.86296,0.96,0.83067,0.88793,43192118.186489
+ADA-EUR,1614124800000,0.78979,0.8999,0.74044,0.86243,34241597.080057
+ADA-EUR,1614038400000,0.90526,0.93814,0.65564,0.79104,77245709.849582
+ADA-EUR,1613952000000,0.9081,0.947,0.65,0.9049,81188264.310287
+ADA-EUR,1613865600000,0.92315,0.96,0.8856,0.90829,25228577.65037
+ADA-EUR,1613779200000,0.76524,1,0.755,0.92315,69594434.274354
+ADA-EUR,1613692800000,0.75897,0.78,0.73,0.76501,19461316.820032
+ADA-EUR,1613606400000,0.7411,0.79701,0.7411,0.75682,26897156.395951
+ADA-EUR,1613520000000,0.72071,0.74696,0.68301,0.74208,20726876.707543
+ADA-EUR,1613433600000,0.71083,0.7485,0.69101,0.72095,20791593.431578
+ADA-EUR,1613347200000,0.69707,0.75244,0.57,0.71049,37257858.989321
+ADA-EUR,1613260800000,0.75477,0.76062,0.64,0.69776,36603195.596559
+ADA-EUR,1613174400000,0.76552,0.79,0.551,0.75476,38409710.40625
+ADA-EUR,1613088000000,0.76807,0.78605,0.70514,0.765,33032111.810881
+ADA-EUR,1613001600000,0.77939,0.8102,0.715,0.76551,53643672.171761
+ADA-EUR,1612915200000,0.58394,0.78813,0.58363,0.77927,100887996.202358
+ADA-EUR,1612828800000,0.56329,0.5897,0.55,0.58307,29930647.797333
+ADA-EUR,1612742400000,0.54948,0.60474,0.52572,0.56368,52296047.228159
+ADA-EUR,1612656000000,0.52786,0.59036,0.445,0.55127,75474343.512299
+ADA-EUR,1612569600000,0.44901,0.568,0.435,0.52786,59106901.633204
+ADA-EUR,1612483200000,0.37034,0.4671,0.36587,0.44952,52326266.153078
+ADA-EUR,1612396800000,0.3673,0.37453,0.34114,0.36807,19501888.267904
+ADA-EUR,1612310400000,0.35394,0.375,0.34612,0.36754,22080725.786728
+ADA-EUR,1612224000000,0.33908,0.37896,0.3219,0.35361,53905684.646491
+ADA-EUR,1612137600000,0.28494,0.35546,0.276,0.33887,34973904.996407
+ADA-EUR,1612051200000,0.29915,0.30992,0.27951,0.28552,12775042.880043
+ADA-EUR,1611964800000,0.28812,0.31,0.27805,0.29983,14231933.705555
+ADA-EUR,1611878400000,0.28417,0.30385,0.2735,0.28628,20535501.383589
+ADA-EUR,1611792000000,0.2572,0.29312,0.25261,0.28443,9556453.968427
+ADA-EUR,1611705600000,0.28245,0.28245,0.2511,0.258,14934502.845998
+ADA-EUR,1611619200000,0.28143,0.28958,0.26732,0.28261,7511216.232583
+ADA-EUR,1611532800000,0.29051,0.3,0.28074,0.2824,9228106.468703
+ADA-EUR,1611446400000,0.28426,0.30378,0.27624,0.29052,10705899.496274
+ADA-EUR,1611360000000,0.28668,0.29485,0.276,0.2843,9001630.907105
+ADA-EUR,1611273600000,0.25303,0.3129,0.23,0.28731,17497279.258651
+ADA-EUR,1611187200000,0.31,0.31276,0.2457,0.25296,23770661.337019
+ADA-EUR,1611100800000,0.303,0.31098,0.265,0.30981,19836523.369096
+ADA-EUR,1611014400000,0.30686,0.31728,0.3,0.30361,16128374.635093
+ADA-EUR,1610928000000,0.31566,0.329,0.30205,0.30664,16274089.884024
+ADA-EUR,1610841600000,0.29015,0.333,0.28228,0.31631,32298005.704654
+ADA-EUR,1610755200000,0.25063,0.30441,0.25047,0.29065,33094696.438121
+ADA-EUR,1610668800000,0.25644,0.27195,0.22916,0.25057,20716980.149757
+ADA-EUR,1610582400000,0.25703,0.26676,0.2416,0.25651,14932701.595198
+ADA-EUR,1610496000000,0.23513,0.25955,0.22192,0.25709,14606533.729278
+ADA-EUR,1610409600000,0.22736,0.26185,0.21677,0.23569,21427346.425904
+ADA-EUR,1610323200000,0.24771,0.24781,0.18625,0.22744,35966726.646002
+ADA-EUR,1610236800000,0.26849,0.2778,0.22135,0.24635,23304582.456304
+ADA-EUR,1610150400000,0.24716,0.278,0.23005,0.26783,17572535.088024
+ADA-EUR,1610064000000,0.24497,0.26169,0.21,0.24771,23182668.392879
+ADA-EUR,1609977600000,0.27214,0.28876,0.19,0.24328,39092141.734793
+ADA-EUR,1609891200000,0.21177,0.28253,0.20709,0.27173,55184782.504761
+ADA-EUR,1609804800000,0.18388,0.21548,0.16879,0.21156,29581842.615983
+ADA-EUR,1609718400000,0.16673,0.196,0.15373,0.18368,27609819.856963
+ADA-EUR,1609632000000,0.14302,0.16837,0.13711,0.1657,23287485.959194
+ADA-EUR,1609545600000,0.14375,0.14937,0.1259,0.14287,11583233.076086
+ADA-EUR,1609459200000,0.14837,0.15541,0.14061,0.14353,8192474.503141
+ADA-EUR,1609372800000,0.14967,0.15189,0.14336,0.1487,6259067.031571
+ADA-EUR,1609286400000,0.1556,0.15783,0.14294,0.14966,12007896.339745
+ADA-EUR,1609200000000,0.14425,0.16096,0.14177,0.15677,25342566.531871
+ADA-EUR,1609113600000,0.12569,0.14734,0.12413,0.14417,16967173.837432
+ADA-EUR,1609027200000,0.12966,0.135,0.12117,0.12561,14518197.981486
+ADA-EUR,1608940800000,0.1288,0.13312,0.12239,0.12952,11442639.454433
+ADA-EUR,1608854400000,0.1257,0.13677,0.12332,0.12897,9410589.258566
+ADA-EUR,1608768000000,0.11144,0.12692,0.10829,0.12559,8594368.202184
+ADA-EUR,1608681600000,0.12836,0.12943,0.10411,0.11226,11421404.955259
+ADA-EUR,1608595200000,0.12501,0.13239,0.12254,0.1286,5144056.33724
+ADA-EUR,1608508800000,0.13304,0.13575,0.1211,0.12514,6177484.853211
+ADA-EUR,1608422400000,0.13283,0.1423,0.12771,0.13271,4601600.246018
+ADA-EUR,1608336000000,0.13475,0.13914,0.13,0.13381,8049721.939905
+ADA-EUR,1608249600000,0.13322,0.1381,0.12937,0.13486,5067110.306065
+ADA-EUR,1608163200000,0.13782,0.14373,0.12004,0.13316,12466108.317211
+ADA-EUR,1608076800000,0.12676,0.138,0.12004,0.13775,9810496.043381
+ADA-EUR,1607990400000,0.1306,0.13168,0.12595,0.12688,3026207.784401
+ADA-EUR,1607904000000,0.12633,0.13038,0.12283,0.13038,3587932.16477
+ADA-EUR,1607817600000,0.11943,0.12916,0.11826,0.12672,5872249.010454
+ADA-EUR,1607731200000,0.11507,0.12178,0.11507,0.11913,3467171.538453
+ADA-EUR,1607644800000,0.11704,0.11794,0.11126,0.11491,5333242.316051
+ADA-EUR,1607558400000,0.12309,0.12309,0.115,0.11675,5001523.124891
+ADA-EUR,1607472000000,0.11663,0.12445,0.105,0.12289,17327493.607162
+ADA-EUR,1607385600000,0.12706,0.12802,0.11431,0.11678,7378659.186185
+ADA-EUR,1607299200000,0.13126,0.13126,0.12514,0.12721,3001210.922317
+ADA-EUR,1607212800000,0.1323,0.1342,0.12674,0.13104,3603863.280588
+ADA-EUR,1607126400000,0.1222,0.13399,0.118,0.1318,5928096.055337
+ADA-EUR,1607040000000,0.135,0.13556,0.12101,0.12232,6284468.524769
+ADA-EUR,1606953600000,0.12616,0.144,0.115,0.13541,11186296.329662
+ADA-EUR,1606867200000,0.12886,0.1355,0.115,0.13,13601751.929553
+ADA-EUR,1606780800000,0.1441,0.14461,0.1134,0.12927,14256407.839127
+ADA-EUR,1606694400000,0.1398,0.14492,0.13425,0.14345,10252456.213867
+ADA-EUR,1606608000000,0.13815,0.14362,0.13172,0.1394,8342713.236048
+ADA-EUR,1606521600000,0.11879,0.1446,0.11683,0.13821,19814306.897464
+ADA-EUR,1606435200000,0.11641,0.12154,0.10323,0.11816,8709817.581736
+ADA-EUR,1606348800000,0.13633,0.13633,0.0961,0.11634,29062721.132495
+ADA-EUR,1606262400000,0.14064,0.14791,0.12525,0.13048,18491153.495264
+ADA-EUR,1606176000000,0.13057,0.15479,0.115,0.14004,26877050.395452
+ADA-EUR,1606089600000,0.12445,0.13451,0.11946,0.13036,17483549.049966
+ADA-EUR,1606003200000,0.11267,0.1291,0.10111,0.12231,20741766.476223
+ADA-EUR,1605916800000,0.099687,0.11329,0.098515,0.11237,18239225.310763
+ADA-EUR,1605830400000,0.089313,0.10033,0.089276,0.099592,7825792.062131
+ADA-EUR,1605744000000,0.090079,0.09146,0.0884,0.089381,2298070.348232
+ADA-EUR,1605657600000,0.09215,0.09374,0.086,0.09017,6472554.724563
+ADA-EUR,1605571200000,0.087409,0.095108,0.087381,0.092107,12429594.482986
+ADA-EUR,1605484800000,0.084861,0.08924,0.08433,0.087713,2240429.153913
+ADA-EUR,1605398400000,0.08827,0.08898,0.083472,0.085103,3338929.668023
+ADA-EUR,1605312000000,0.089932,0.090499,0.086085,0.088159,2945638.973732
+ADA-EUR,1605225600000,0.088851,0.09139,0.08828,0.090036,1546439.742856
+ADA-EUR,1605139200000,0.089969,0.090719,0.087209,0.088679,2644756.069524
+ADA-EUR,1605052800000,0.089847,0.0925,0.089587,0.089988,2845058.95775
+ADA-EUR,1604966400000,0.08889,0.092442,0.087914,0.089906,2818194.153777
+ADA-EUR,1604880000000,0.089612,0.091013,0.08241,0.089055,4113084.503964
+ADA-EUR,1604793600000,0.084783,0.091183,0.084021,0.089434,4654842.877068
+ADA-EUR,1604707200000,0.092163,0.09586,0.081747,0.085039,9415313.473526
+ADA-EUR,1604620800000,0.082505,0.092618,0.08213,0.092192,5592395.869259
+ADA-EUR,1604534400000,0.081526,0.08314,0.07796,0.082497,4882557.61113
+ADA-EUR,1604448000000,0.07955,0.08198,0.078656,0.081428,2613498.961171
+ADA-EUR,1604361600000,0.079355,0.08254,0.0739,0.079588,4753397.98825
+ADA-EUR,1604275200000,0.084355,0.08623,0.07889,0.079494,2518356.60609
+ADA-EUR,1604188800000,0.079598,0.085925,0.079598,0.084272,1708683.518197
+ADA-EUR,1604102400000,0.0799,0.082,0.079391,0.079888,1319220.20237
+ADA-EUR,1604016000000,0.081495,0.08197,0.07681,0.080081,3842588.48022
+ADA-EUR,1603929600000,0.083982,0.085863,0.081442,0.081591,2248471.993423
+ADA-EUR,1603843200000,0.08711,0.08779,0.08099,0.084524,3567452.304759
+ADA-EUR,1603756800000,0.08717,0.08946,0.086526,0.087222,2038299.441209
+ADA-EUR,1603670400000,0.09001,0.090855,0.084079,0.08746,2883797.792892
+ADA-EUR,1603584000000,0.090998,0.091648,0.089732,0.09005,747981.733581
+ADA-EUR,1603497600000,0.090929,0.0933,0.090422,0.091288,1208997.91658
+ADA-EUR,1603411200000,0.093616,0.094444,0.088907,0.090988,3231050.242562
+ADA-EUR,1603324800000,0.089558,0.095456,0.089,0.093781,3734128.466775
+ADA-EUR,1603238400000,0.085663,0.092498,0.085663,0.089458,5625250.71973
+ADA-EUR,1603152000000,0.092264,0.092396,0.085304,0.086563,4534577.070272
+ADA-EUR,1603065600000,0.091616,0.094252,0.090674,0.092192,2158980.814716
+ADA-EUR,1602979200000,0.090519,0.09181,0.089964,0.09181,1270479.857455
+ADA-EUR,1602892800000,0.089119,0.0915,0.088254,0.09056,539629.903156
+ADA-EUR,1602806400000,0.090507,0.091626,0.087756,0.089137,1428205.308106
+ADA-EUR,1602720000000,0.091285,0.09212,0.08951,0.09096,1284631.261838
+ADA-EUR,1602633600000,0.093205,0.095715,0.089761,0.091473,2165912.859597
+ADA-EUR,1602547200000,0.092433,0.09688,0.09178,0.09276,3842079.929158
+ADA-EUR,1602460800000,0.089582,0.096399,0.086935,0.092984,5698207.895033
+ADA-EUR,1602374400000,0.088638,0.091988,0.087953,0.090258,1940986.768988
+ADA-EUR,1602288000000,0.086192,0.094018,0.086192,0.08816,7487541.280547
+ADA-EUR,1602201600000,0.081959,0.08673,0.080801,0.08658,2442034.062631
+ADA-EUR,1602115200000,0.079199,0.082392,0.076989,0.08198,2413242.529568
+ADA-EUR,1602028800000,0.079192,0.080115,0.076285,0.079712,1420255.723945
+ADA-EUR,1601942400000,0.082704,0.083697,0.077958,0.079059,2654986.830654
+ADA-EUR,1601856000000,0.082514,0.084897,0.0808,0.082672,2250028.0137
+ADA-EUR,1601769600000,0.079931,0.083717,0.07885,0.082657,2743035.349655
+ADA-EUR,1601683200000,0.079906,0.081412,0.07654,0.079803,2027752.750669
+ADA-EUR,1601596800000,0.083452,0.085624,0.07691,0.079311,5128744.63315
+ADA-EUR,1601510400000,0.08753,0.089109,0.080824,0.083499,2846785.05313
+ADA-EUR,1601424000000,0.086,0.086646,0.082532,0.0862,3799455.971812
+ADA-EUR,1601337600000,0.085757,0.088679,0.08305,0.08644,2826384.747868
+ADA-EUR,1601251200000,0.087177,0.091664,0.085829,0.086028,6881834.193981
+ADA-EUR,1601164800000,0.082298,0.08874,0.08116,0.087033,4919876.107744
+ADA-EUR,1601078400000,0.084455,0.086009,0.079584,0.08214,1876749.633179
+ADA-EUR,1600992000000,0.070908,0.084939,0.07064,0.083287,9932416.861589
+ADA-EUR,1600905600000,0.065617,0.071779,0.06487,0.070726,3713440.500605
+ADA-EUR,1600819200000,0.070072,0.070691,0.06501,0.06573,2995689.102995
+ADA-EUR,1600732800000,0.06847,0.071314,0.06778,0.069876,2829178.423676
+ADA-EUR,1600646400000,0.07559,0.076061,0.0662,0.068,5808953.358856
+ADA-EUR,1600560000000,0.077104,0.078023,0.074289,0.075556,1799566.418364
+ADA-EUR,1600473600000,0.077614,0.078641,0.076523,0.077308,586178.836443
+ADA-EUR,1600387200000,0.079436,0.079436,0.07501,0.076583,2867652.086148
+ADA-EUR,1600300800000,0.07761,0.080057,0.07719,0.07941,1910841.487663
+ADA-EUR,1600214400000,0.078502,0.078502,0.075785,0.07743,1696531.332633
+ADA-EUR,1600128000000,0.081948,0.082332,0.078545,0.078968,2150040.173989
+ADA-EUR,1600041600000,0.079,0.082347,0.078763,0.08165,1917948.331365
+ADA-EUR,1599955200000,0.08212,0.084353,0.078402,0.080441,2936773.012872
+ADA-EUR,1599868800000,0.081528,0.083008,0.080092,0.082436,1427096.225041
+ADA-EUR,1599782400000,0.082363,0.0825,0.07904,0.082276,2721658.42666
+ADA-EUR,1599696000000,0.079829,0.084101,0.079829,0.082292,4543765.392033
+ADA-EUR,1599609600000,0.077575,0.081077,0.07626,0.079184,2178908.329109
+ADA-EUR,1599523200000,0.079422,0.082504,0.075423,0.077575,6688902.493732
+ADA-EUR,1599436800000,0.07882,0.079906,0.07308,0.07917,6589426.356908
+ADA-EUR,1599350400000,0.075913,0.081206,0.0726,0.078609,7601574.5462
+ADA-EUR,1599264000000,0.086136,0.088098,0.072682,0.075987,7188788.919032
+ADA-EUR,1599177600000,0.080333,0.094,0.0745,0.086283,11376067.540936
+ADA-EUR,1599091200000,0.09727,0.099016,0.078747,0.080615,6704747.468217
+ADA-EUR,1599004800000,0.10546,0.10607,0.093988,0.097453,4394818.981968
+ADA-EUR,1598918400000,0.10261,0.10747,0.10028,0.10445,4113685.397099
+ADA-EUR,1598832000000,0.099192,0.10626,0.09539,0.10255,5848756.196944
+ADA-EUR,1598745600000,0.098171,0.1,0.09608,0.098268,3175361.134678
+ADA-EUR,1598659200000,0.092079,0.09941,0.091366,0.09773,3431342.040205
+ADA-EUR,1598572800000,0.090995,0.09387,0.08961,0.091996,3400965.045602
+ADA-EUR,1598486400000,0.096833,0.09783,0.086804,0.090701,8057092.836362
+ADA-EUR,1598400000000,0.09525,0.1,0.09343,0.096865,6000023.227431
+ADA-EUR,1598313600000,0.1051,0.1051,0.08932,0.09554,8659565.87193
+ADA-EUR,1598227200000,0.10263,0.10736,0.10219,0.10523,2953923.340258
+ADA-EUR,1598140800000,0.10643,0.10687,0.10162,0.1035,2759382.667049
+ADA-EUR,1598054400000,0.10426,0.10738,0.10058,0.10668,4100512.538478
+ADA-EUR,1597968000000,0.11327,0.11329,0.10101,0.1041,5474333.129416
+ADA-EUR,1597881600000,0.11023,0.11366,0.10691,0.11307,2631437.61582
+ADA-EUR,1597795200000,0.11507,0.11525,0.10702,0.10946,3779822.032104
+ADA-EUR,1597708800000,0.1185,0.1211,0.11239,0.1149,3280629.284266
+ADA-EUR,1597622400000,0.11727,0.12248,0.11654,0.11851,6758579.224282
+ADA-EUR,1597536000000,0.11695,0.11789,0.11437,0.11734,2650174.081403
+ADA-EUR,1597449600000,0.11728,0.11998,0.115,0.11713,5573850.037957
+ADA-EUR,1597363200000,0.11788,0.11962,0.11687,0.11713,3677335.860024
+ADA-EUR,1597276800000,0.11593,0.12057,0.11199,0.11789,5628164.76964
+ADA-EUR,1597190400000,0.11656,0.11712,0.10645,0.11599,6185843.980401
+ADA-EUR,1597104000000,0.12266,0.12295,0.11,0.11722,5558992.613965
+ADA-EUR,1597017600000,0.12387,0.12451,0.1212,0.12282,3893932.016464
+ADA-EUR,1596931200000,0.1247,0.129,0.12082,0.1228,4552136.35163
+ADA-EUR,1596844800000,0.11784,0.12551,0.11771,0.12379,3230042.440458
+ADA-EUR,1596758400000,0.12231,0.12416,0.112,0.11818,2792039.088994
+ADA-EUR,1596672000000,0.12018,0.1231,0.11833,0.12164,2477779.763777
+ADA-EUR,1596585600000,0.12182,0.12325,0.11901,0.1201,3181022.083404
+ADA-EUR,1596499200000,0.1175,0.126,0.11622,0.12149,7022123.01904
+ADA-EUR,1596412800000,0.11293,0.11896,0.1123,0.11896,3644309.432299
+ADA-EUR,1596326400000,0.12301,0.12598,0.104,0.11373,7187047.488435
+ADA-EUR,1596240000000,0.11784,0.12544,0.11,0.12275,6935169.069023
+ADA-EUR,1596153600000,0.11922,0.11963,0.11576,0.11827,4669199.60076
+ADA-EUR,1596067200000,0.1176,0.12096,0.115,0.11942,5863820.807813
+ADA-EUR,1595980800000,0.12733,0.12811,0.11763,0.11897,8922344.90867
+ADA-EUR,1595894400000,0.11768,0.12904,0.11459,0.12717,8559643.34589
+ADA-EUR,1595808000000,0.12725,0.132,0.11093,0.11818,13516451.570801
+ADA-EUR,1595721600000,0.12367,0.13311,0.121,0.12727,13769602.772791
+ADA-EUR,1595635200000,0.10537,0.12525,0.10537,0.12328,12315258.606629
+ADA-EUR,1595548800000,0.10741,0.10753,0.10412,0.10485,2641394.143979
+ADA-EUR,1595462400000,0.10741,0.10916,0.10701,0.10749,2573544.176888
+ADA-EUR,1595376000000,0.10692,0.10774,0.10466,0.10745,1883185.09313
+ADA-EUR,1595289600000,0.10259,0.10894,0.10217,0.10707,3694465.736192
+ADA-EUR,1595203200000,0.10866,0.10866,0.10088,0.10305,3505747.465739
+ADA-EUR,1595116800000,0.10746,0.10926,0.10649,0.1086,1914800.021913
+ADA-EUR,1595030400000,0.10699,0.10946,0.10375,0.10763,4192542.288202
+ADA-EUR,1594944000000,0.11073,0.11081,0.1071,0.10741,4237785.967526
+ADA-EUR,1594857600000,0.11368,0.11632,0.10411,0.11058,8276597.867752
+ADA-EUR,1594771200000,0.11635,0.11643,0.11158,0.11472,5655314.882767
+ADA-EUR,1594684800000,0.1095,0.11857,0.099,0.1161,8755788.412058
+ADA-EUR,1594598400000,0.11265,0.12,0.10778,0.10979,9929175.457612
+ADA-EUR,1594512000000,0.11112,0.11363,0.10705,0.1126,6508791.208419
+ADA-EUR,1594425600000,0.10557,0.11286,0.10496,0.1114,5100771.638541
+ADA-EUR,1594339200000,0.11007,0.11007,0.097955,0.10511,13192247.419266
+ADA-EUR,1594252800000,0.11465,0.11482,0.10001,0.11018,9511407.610156
+ADA-EUR,1594166400000,0.10465,0.12235,0.0755,0.11467,21562374.805336
+ADA-EUR,1594080000000,0.092926,0.10562,0.090997,0.10443,14751865.475039
+ADA-EUR,1593993600000,0.087497,0.093674,0.08647,0.093149,8673646.190756
+ADA-EUR,1593907200000,0.089049,0.089049,0.083736,0.0873,7284593.290388
+ADA-EUR,1593820800000,0.08555,0.09,0.08555,0.089035,4908868.465146
+ADA-EUR,1593734400000,0.082567,0.09112,0.082567,0.085766,8421670.952021
+ADA-EUR,1593648000000,0.085695,0.085719,0.07748,0.083209,9746063.435631
+ADA-EUR,1593561600000,0.073994,0.086,0.073719,0.086,12629801.601668
+ADA-EUR,1593475200000,0.074999,0.07523,0.073075,0.074316,4524756.940359
+ADA-EUR,1593388800000,0.071544,0.074998,0.071544,0.074536,6372741.60857
+ADA-EUR,1593302400000,0.068711,0.072258,0.068118,0.071544,2552925.759828
+ADA-EUR,1593216000000,0.07158,0.072295,0.066507,0.069186,3513281.065164
+ADA-EUR,1593129600000,0.072524,0.072842,0.070945,0.0717,2040228.167936
+ADA-EUR,1593043200000,0.073599,0.073928,0.07021,0.072533,2245478.129468
+ADA-EUR,1592956800000,0.073362,0.077027,0.070908,0.073683,5230353.513428
+ADA-EUR,1592870400000,0.074306,0.0748,0.07231,0.073031,3963800.500244
+ADA-EUR,1592784000000,0.070551,0.074356,0.070246,0.074356,3734441.076594
+ADA-EUR,1592697600000,0.071086,0.072249,0.06991,0.070013,1224758.373526
+ADA-EUR,1592611200000,0.07144,0.071619,0.069093,0.071055,1929143.523722
+ADA-EUR,1592524800000,0.072718,0.072728,0.069833,0.07159,5427706.897186
+ADA-EUR,1592438400000,0.07425,0.074864,0.071453,0.073441,3853226.598796
+ADA-EUR,1592352000000,0.070454,0.0745,0.068776,0.074104,7788488.724415
+ADA-EUR,1592265600000,0.068572,0.070155,0.068074,0.070155,3274836.614711
+ADA-EUR,1592179200000,0.067709,0.07064,0.061312,0.069528,12787540.989851
+ADA-EUR,1592092800000,0.06975,0.06984,0.0673,0.06803,2827080.80356
+ADA-EUR,1592006400000,0.070704,0.070704,0.06862,0.070004,1485741.236177
+ADA-EUR,1591920000000,0.066455,0.07171,0.066455,0.070487,5627374.076021
+ADA-EUR,1591833600000,0.073849,0.07491,0.06522,0.06639,11500856.104925
+ADA-EUR,1591747200000,0.073247,0.073884,0.070575,0.07352,7031381.026595
+ADA-EUR,1591660800000,0.076322,0.07642,0.07335,0.07335,4589959.196937
+ADA-EUR,1591574400000,0.07687,0.07687,0.075011,0.076447,4344200.895252
+ADA-EUR,1591488000000,0.07637,0.078376,0.07344,0.076169,4830012.089548
+ADA-EUR,1591401600000,0.075435,0.0785,0.07534,0.076544,3433663.298283
+ADA-EUR,1591315200000,0.078537,0.078537,0.074262,0.075664,4656594.841734
+ADA-EUR,1591228800000,0.076019,0.080281,0.07511,0.078704,7930224.913676
+ADA-EUR,1591142400000,0.070332,0.07662,0.06917,0.076149,10482378.134896
+ADA-EUR,1591056000000,0.072255,0.07379,0.064,0.070492,13368620.894196
+ADA-EUR,1590969600000,0.06677,0.0744,0.06617,0.072157,9315376.015922
+ADA-EUR,1590883200000,0.069123,0.077894,0.06489,0.06711,16577853.345954
+ADA-EUR,1590796800000,0.057701,0.069697,0.057684,0.069263,14221537.90552
+ADA-EUR,1590710400000,0.058732,0.06005,0.05624,0.058259,8284460.045758
+ADA-EUR,1590624000000,0.050109,0.060818,0.049843,0.058249,14105878.463336
+ADA-EUR,1590537600000,0.04904,0.05097,0.048799,0.050031,2876879.153733
+ADA-EUR,1590451200000,0.04956,0.04956,0.047542,0.048788,2278284.614154
+ADA-EUR,1590364800000,0.0472,0.04995,0.046871,0.0495,3975089.271918
+ADA-EUR,1590278400000,0.050545,0.051611,0.047393,0.047393,3347895.050841
+ADA-EUR,1590192000000,0.051255,0.05184,0.0498,0.050404,1608087.295554
+ADA-EUR,1590105600000,0.0474,0.05225,0.046872,0.05122,5189827.988192
+ADA-EUR,1590019200000,0.05217,0.0525,0.046,0.047787,6194241.26331
+ADA-EUR,1589932800000,0.05191,0.052738,0.04888,0.051815,7319302.078681
+ADA-EUR,1589846400000,0.04925,0.052235,0.0483,0.0518,2669771.097454
+ADA-EUR,1589760000000,0.04764,0.050745,0.047639,0.049738,3054630.897849
+ADA-EUR,1589673600000,0.047283,0.04807,0.04697,0.04723,2622878.71927
+ADA-EUR,1589587200000,0.0464,0.047407,0.0464,0.04723,1188990.348248
+ADA-EUR,1589500800000,0.047213,0.047947,0.046124,0.046462,1192543.095938
+ADA-EUR,1589414400000,0.047845,0.048179,0.046781,0.04734,2179663.436628
+ADA-EUR,1589328000000,0.046764,0.04834,0.0458,0.047865,3139094.145978
+ADA-EUR,1589241600000,0.044472,0.047495,0.044472,0.046626,4589914.092785
+ADA-EUR,1589155200000,0.044403,0.046423,0.041371,0.044089,3646424.285975
+ADA-EUR,1589068800000,0.0469,0.0469,0.04,0.04353,3988610.687357
+ADA-EUR,1588982400000,0.04794,0.048977,0.047234,0.04759,1819102.982964
+ADA-EUR,1588896000000,0.04744,0.04949,0.046868,0.04787,3888145.374069
+ADA-EUR,1588809600000,0.045249,0.04751,0.044917,0.0472,3525020.396125
+ADA-EUR,1588723200000,0.045571,0.047416,0.04522,0.04536,3226828.033849
+ADA-EUR,1588636800000,0.045541,0.04659,0.044897,0.04549,2154658.286842
+ADA-EUR,1588550400000,0.044779,0.046021,0.04234,0.045317,4136697.415418
+ADA-EUR,1588464000000,0.04641,0.047039,0.043749,0.04469,3233044.483124
+ADA-EUR,1588377600000,0.04625,0.046892,0.0451,0.046518,1770101.635963
+ADA-EUR,1588291200000,0.043403,0.04742,0.043403,0.046352,2750413.189142
+ADA-EUR,1588204800000,0.047353,0.050223,0.043027,0.04344,9418627.316472
+ADA-EUR,1588118400000,0.043442,0.048151,0.04334,0.04742,7390268.621219
+ADA-EUR,1588032000000,0.042841,0.044307,0.04281,0.043448,3738794.890394
+ADA-EUR,1587945600000,0.042757,0.04394,0.04101,0.04311,6987314.081534
+ADA-EUR,1587859200000,0.039188,0.042801,0.038784,0.042555,4468566.165164
+ADA-EUR,1587772800000,0.03826,0.0404,0.03812,0.039,1582709.154576
+ADA-EUR,1587686400000,0.038141,0.04087,0.038018,0.03853,7316725.057945
+ADA-EUR,1587600000000,0.033961,0.03945,0.033694,0.037773,8853636.763707
+ADA-EUR,1587513600000,0.031843,0.033909,0.031843,0.03389,2541279.272608
+ADA-EUR,1587427200000,0.03188,0.0323,0.03128,0.032133,3135241.794472
+ADA-EUR,1587340800000,0.03274,0.033647,0.03132,0.031528,4271751.398277
+ADA-EUR,1587254400000,0.033654,0.033811,0.03245,0.032834,2344331.316732
+ADA-EUR,1587168000000,0.032067,0.034085,0.032067,0.033754,2308140.440936
+ADA-EUR,1587081600000,0.031642,0.03218,0.03147,0.031833,2707343.522439
+ADA-EUR,1586995200000,0.0291,0.03221,0.028507,0.031663,2982931.960549
+ADA-EUR,1586908800000,0.03,0.03076,0.02922,0.029299,1575007.331737
+ADA-EUR,1586822400000,0.03056,0.030773,0.029971,0.03009,663024.583797
+ADA-EUR,1586736000000,0.030539,0.03068,0.029429,0.03039,1612395.944731
+ADA-EUR,1586649600000,0.030778,0.03201,0.030341,0.0312,1346317.763307
+ADA-EUR,1586563200000,0.030418,0.03123,0.029991,0.030554,790578.186384
+ADA-EUR,1586476800000,0.0331,0.03312,0.029657,0.030354,2464263.381365
+ADA-EUR,1586390400000,0.03348,0.03378,0.03269,0.03319,1360059.412695
+ADA-EUR,1586304000000,0.03259,0.0338,0.03258,0.03357,819378.345923
+ADA-EUR,1586217600000,0.03346,0.034175,0.031623,0.03234,3289236.723916
+ADA-EUR,1586131200000,0.02995,0.033086,0.029922,0.033086,3056312.395
+ADA-EUR,1586044800000,0.030218,0.030218,0.02935,0.029618,402841.943444
+ADA-EUR,1585958400000,0.02989,0.030153,0.029571,0.03004,1008322.022614
+ADA-EUR,1585872000000,0.02938,0.03041,0.029133,0.029897,1853444.064321
+ADA-EUR,1585785600000,0.02849,0.030656,0.02821,0.02931,3061607.099156
+ADA-EUR,1585699200000,0.0277,0.028241,0.027007,0.028241,2209282.104188
+ADA-EUR,1585612800000,0.027379,0.027918,0.026851,0.027677,2435928.074701
+ADA-EUR,1585526400000,0.025392,0.0274,0.025392,0.027016,1926915.699294
+ADA-EUR,1585440000000,0.02689,0.02689,0.0253,0.0253,1124090.60302
+ADA-EUR,1585353600000,0.025527,0.027002,0.02528,0.026929,1132724.61765
+ADA-EUR,1585267200000,0.028048,0.028474,0.025861,0.025861,1665706.943242
+ADA-EUR,1585180800000,0.027407,0.028105,0.026704,0.028105,1558283.810383
+ADA-EUR,1585094400000,0.02782,0.0282,0.02685,0.027143,1450467.836155
+ADA-EUR,1585008000000,0.02746,0.028247,0.026879,0.028129,1804785.816705
+ADA-EUR,1584921600000,0.025682,0.027397,0.025078,0.02721,2266946.332862
+ADA-EUR,1584835200000,0.027685,0.028396,0.025391,0.025418,3572976.12371
+ADA-EUR,1584748800000,0.027335,0.02859,0.026232,0.02779,2040858.717526
+ADA-EUR,1584662400000,0.029236,0.031957,0.025362,0.027528,6565371.341707
+ADA-EUR,1584576000000,0.024,0.03072,0.024,0.028776,4582221.595784
+ADA-EUR,1584489600000,0.0236,0.024253,0.022501,0.023676,1853860.001385
+ADA-EUR,1584403200000,0.021693,0.024354,0.021693,0.0239,3390685.442269
+ADA-EUR,1584316800000,0.02368,0.02407,0.019468,0.021789,5426838.123933
+ADA-EUR,1584230400000,0.02307,0.02625,0.02307,0.02428,2500190.198885
+ADA-EUR,1584144000000,0.02564,0.02616,0.022863,0.023247,3897497.198572
+ADA-EUR,1584057600000,0.021757,0.027125,0.017,0.026049,13488932.210607
+ADA-EUR,1583971200000,0.035178,0.035178,0.020854,0.021111,11214109.825828
+ADA-EUR,1583884800000,0.03683,0.03686,0.033376,0.03511,2053386.022383
+ADA-EUR,1583798400000,0.03649,0.03798,0.035596,0.03673,2582650.559678
+ADA-EUR,1583712000000,0.03828,0.038549,0.034149,0.036029,5531340.870858
+ADA-EUR,1583625600000,0.04285,0.04285,0.03732,0.037513,2934998.05126
+ADA-EUR,1583539200000,0.046126,0.046126,0.04283,0.04366,1372204.945416
diff --git a/candles/ADX-EUR.csv b/candles/ADX-EUR.csv
index c201eb5e999afe181b65b274d0a820b77bc5b88b..a7f6ea0e2cbc9176ddb2ec8396922aaf3fb31b8e 100644
--- a/candles/ADX-EUR.csv
+++ b/candles/ADX-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,0.17584,0.17636,0.17323,0.17327,47083.80552614
-1707696000000,0.16812,0.17808,0.16634,0.17568,306959.77999137
-1707609600000,0.17036,0.17468,0.16809,0.16915,109227.36053811
-1707523200000,0.1705,0.17459,0.16433,0.16992,283888.87237281
-1707436800000,0.16605,0.17556,0.16476,0.17094,163738.02841459
-1707350400000,0.16197,0.16716,0.16035,0.16597,288480.84974727
-1707264000000,0.15746,0.16196,0.15746,0.16137,106111.08504696
-1707177600000,0.15608,0.15977,0.15544,0.15879,101348.04265082
-1707091200000,0.15623,0.16082,0.15546,0.15648,146420.97437154
-1707004800000,0.15677,0.16,0.15505,0.15729,103083.24513955
-1706918400000,0.15931,0.16114,0.15697,0.15697,188752.93602006
-1706832000000,0.15805,0.15905,0.15602,0.15837,72122.15250582
-1706745600000,0.15784,0.15836,0.15506,0.15676,86497.82938209
-1706659200000,0.1614,0.16154,0.15714,0.1574,72714.24731117
-1706572800000,0.16269,0.16575,0.16135,0.1614,94340.37626513
-1706486400000,0.1609,0.16331,0.15818,0.16314,92935.0441725
-1706400000000,0.16164,0.16523,0.16125,0.16173,43044.92933299
-1706313600000,0.16253,0.16398,0.16043,0.16221,26402.98422477
-1706227200000,0.15574,0.16338,0.15574,0.16278,144909.34492774
-1706140800000,0.1589,0.1589,0.15292,0.15533,102667.33017644
-1706054400000,0.15205,0.16883,0.15182,0.15931,644947.19276863
-1705968000000,0.15576,0.15914,0.15,0.15189,63877.05421247
-1705881600000,0.16231,0.16353,0.15565,0.15576,200627.66256179
-1705795200000,0.16246,0.16395,0.1622,0.16378,57221.70397004
-1705708800000,0.16197,0.1648,0.15929,0.16333,156787.22604089
-1705622400000,0.16,0.1626,0.15437,0.16179,193209.05930227
-1705536000000,0.16903,0.17004,0.16,0.16108,261880.33299154
-1705449600000,0.1732,0.17394,0.16926,0.16964,313261.9129578
-1705363200000,0.17572,0.1796,0.17378,0.17433,137010.23946045
-1705276800000,0.17896,0.17987,0.1734,0.17566,306597.52404081
-1705190400000,0.17276,0.18557,0.17185,0.17856,777338.85349125
-1705104000000,0.17348,0.17406,0.17094,0.17285,35727.45828013
-1705017600000,0.1767,0.17987,0.17272,0.17346,212817.24399501
-1704931200000,0.17462,0.18323,0.17224,0.17646,392143.36417753
-1704844800000,0.17317,0.17932,0.16642,0.1747,1368146.06227004
-1704758400000,0.16916,0.17986,0.15732,0.17329,736220.98940228
-1704672000000,0.16515,0.16947,0.15952,0.16947,159356.75488118
-1704585600000,0.17558,0.17634,0.1652,0.16577,91775.66530875
-1704499200000,0.17997,0.18022,0.175,0.175,168704.91925703
-1704412800000,0.17769,0.1921,0.17414,0.18025,1510364.17588302
-1704326400000,0.17049,0.17947,0.16976,0.17752,92569.73757141
-1704240000000,0.17675,0.17988,0.16284,0.17044,200382.41508319
-1704153600000,0.17928,0.18188,0.17449,0.17742,226128.03796524
-1704067200000,0.17783,0.18101,0.17451,0.1788,224211.65284884
-1703980800000,0.17799,0.18346,0.17633,0.17757,97782.10201092
-1703894400000,0.18222,0.18566,0.17759,0.17759,51321.31521201
-1703808000000,0.181,0.19206,0.17906,0.18116,438362.92713588
-1703721600000,0.18659,0.19014,0.18005,0.181,322842.06625726
-1703635200000,0.18446,0.2979,0.18359,0.18605,4470357.01113996
-1703548800000,0.1822,0.194,0.1735,0.18417,494153.39198238
-1703462400000,0.17463,0.18681,0.17375,0.1826,328783.86316366
-1703376000000,0.1753,0.1791,0.17382,0.17432,168775.68649379
-1703289600000,0.17302,0.17508,0.17105,0.17465,97650.5659989
-1703203200000,0.17135,0.17682,0.17047,0.17245,435656.84496056
-1703116800000,0.17403,0.17504,0.16866,0.17127,568707.16524779
-1703030400000,0.16642,0.24,0.16642,0.17459,5214182.15644488
-1702944000000,0.1596,0.195,0.1596,0.16669,2527721.46702027
-1702857600000,0.16114,0.16155,0.15151,0.15871,73604.28329184
-1702771200000,0.15911,0.1692,0.15638,0.16103,355123.34185825
-1702684800000,0.15828,0.1669,0.15775,0.15915,96826.59569234
-1702598400000,0.16503,0.16503,0.158,0.15872,34417.23615455
-1702512000000,0.16209,0.16634,0.16157,0.1656,267807.2036412
-1702425600000,0.16024,0.17149,0.15648,0.16184,546762.53413712
-1702339200000,0.16031,0.16317,0.15826,0.15974,88401.52636011
-1702252800000,0.16517,0.16534,0.15422,0.1598,391835.19629837
-1702166400000,0.16759,0.16847,0.16366,0.16595,42668.65267561
-1702080000000,0.16846,0.16933,0.16682,0.16806,92761.51427683
-1701993600000,0.16251,0.16911,0.16213,0.16792,179915.3973929
-1701907200000,0.15959,0.1643,0.15727,0.16192,336053.55929364
-1701820800000,0.1567,0.16188,0.1567,0.15944,213694.76576536
-1701734400000,0.15214,0.16064,0.15127,0.15629,751618.44918444
-1701648000000,0.15553,0.15558,0.14832,0.1519,1181061.92657008
-1701561600000,0.15247,0.2,0.15209,0.15476,6178280.4336616
-1701475200000,0.14878,0.15286,0.14841,0.15205,114759.3970323
-1701388800000,0.1492,0.15022,0.1484,0.1484,46600.20949539
-1701302400000,0.14689,0.15149,0.14689,0.15,173546.25390345
-1701216000000,0.14625,0.14828,0.14529,0.14676,60004.05849127
-1701129600000,0.14348,0.14923,0.14172,0.14696,242613.8624864
-1701043200000,0.14367,0.14827,0.14,0.14244,288053.41856641
-1700956800000,0.14589,0.14589,0.14341,0.14434,32035.31614765
-1700870400000,0.14278,0.14616,0.14278,0.14598,66345.3367778
-1700784000000,0.14025,0.14417,0.14003,0.14288,80437.36445663
-1700697600000,0.13753,0.13979,0.13718,0.13979,25263.65017461
-1700611200000,0.13352,0.13984,0.13352,0.13778,52134.59843813
-1700524800000,0.14518,0.1453,0.13294,0.13294,92111.37282589
-1700438400000,0.14492,0.14765,0.14374,0.14526,55521.32301794
-1700352000000,0.1422,0.14537,0.14127,0.14535,80062.61753076
-1700265600000,0.14359,0.14377,0.14084,0.1425,15952.22830772
-1700179200000,0.14393,0.1473,0.14096,0.14363,127538.92195551
-1700092800000,0.14883,0.15065,0.14314,0.14314,45968.5759553
-1700006400000,0.14478,0.15,0.14391,0.14859,193911.671833
-1699920000000,0.1512,0.1512,0.1424,0.14413,86147.29845886
-1699833600000,0.15744,0.1596,0.15248,0.15301,65786.327715
-1699747200000,0.15563,0.1589,0.1549,0.15731,67687.97160746
-1699660800000,0.15479,0.15859,0.15252,0.15702,143364.93821552
-1699574400000,0.14642,0.15624,0.14642,0.15545,103000.60960525
-1699488000000,0.14948,0.15428,0.14225,0.14601,204224.75696509
-1699401600000,0.14501,0.15043,0.14468,0.15029,71748.17403944
-1699315200000,0.14669,0.14728,0.14357,0.14544,44603.65649937
-1699228800000,0.14613,0.14701,0.14448,0.14656,61745.56648739
-1699142400000,0.14467,0.14928,0.14467,0.14803,164291.27805273
-1699056000000,0.14175,0.14582,0.14157,0.1447,166493.07602525
-1698969600000,0.14225,0.14225,0.14022,0.14211,79314.60429914
-1698883200000,0.14358,0.14511,0.13987,0.1431,184904.87411189
-1698796800000,0.13938,0.14476,0.13875,0.14405,510197.16047969
-1698710400000,0.14044,0.143,0.1369,0.13868,328290.03554262
-1698624000000,0.13912,0.14125,0.13807,0.13867,61361.10555404
-1698537600000,0.1372,0.14026,0.13649,0.13961,636693.47058213
-1698451200000,0.13793,0.14116,0.13712,0.13712,351768.96392418
-1698364800000,0.1404,0.14111,0.1374,0.13823,240562.29445806
-1698278400000,0.14136,0.1491,0.14008,0.14115,763877.27914301
-1698192000000,0.13678,0.14218,0.13535,0.14035,260315.54072604
-1698105600000,0.13245,0.13715,0.13208,0.1363,188264.75121838
-1698019200000,0.13133,0.1328,0.12848,0.1328,84476.37433756
-1697932800000,0.13002,0.13158,0.12963,0.13085,60021.63495938
-1697846400000,0.12683,0.13076,0.1267,0.12979,71644.20113864
-1697760000000,0.12577,0.12784,0.12501,0.1275,49033.35112981
-1697673600000,0.12625,0.12625,0.12443,0.12541,14039.5315255
-1697587200000,0.13137,0.13137,0.12718,0.12726,144321.83393924
-1697500800000,0.12771,0.13752,0.12771,0.13183,1301475.46796736
-1697414400000,0.12611,0.13153,0.12605,0.12725,207046.56127378
-1697328000000,0.12672,0.12732,0.1261,0.1264,81438.98212749
-1697241600000,0.12417,0.12652,0.12389,0.12652,21516.32370106
-1697155200000,0.1231,0.12442,0.12194,0.12442,9401.60588147
-1697068800000,0.12255,0.12305,0.12105,0.12252,9604.12515995
-1696982400000,0.12372,0.12482,0.12273,0.12289,10783.03210293
-1696896000000,0.12613,0.12727,0.12434,0.12527,8059.14547633
-1696809600000,0.13143,0.13143,0.12624,0.12648,100022.35207164
-1696723200000,0.13329,0.13347,0.13126,0.13171,8165.93890678
-1696636800000,0.13636,0.13993,0.13338,0.13358,762444.46494566
-1696550400000,0.12929,0.14041,0.12905,0.13664,516423.84591547
-1696464000000,0.13477,0.13477,0.12865,0.1291,348390.25539293
-1696377600000,0.13019,0.14126,0.13019,0.13484,1483090.7583908
-1696291200000,0.13174,0.13433,0.13054,0.13054,102291.8011794
-1696204800000,0.13432,0.13575,0.13171,0.13172,96226.45221253
-1696118400000,0.1312,0.13565,0.13104,0.13467,27550.88670798
-1696032000000,0.13189,0.13245,0.1312,0.1312,17452.21303736
-1695945600000,0.13195,0.1327,0.13037,0.1319,73296.51090317
-1695859200000,0.12948,0.1321,0.12907,0.1321,17645.18210904
-1695772800000,0.12941,0.13646,0.12828,0.12977,403411.48118217
-1695686400000,0.125,0.12863,0.12421,0.12695,34290.46923278
-1695600000000,0.1252,0.1269,0.12388,0.1257,23606.09120429
-1695513600000,0.12589,0.12856,0.12589,0.12596,124781.14327628
-1695427200000,0.12411,0.13134,0.12411,0.12601,317811.05256792
-1695340800000,0.12132,0.12492,0.12132,0.12357,13938.02006859
-1695254400000,0.12448,0.12448,0.1208,0.12131,10560.00830985
-1695168000000,0.12496,0.125,0.12395,0.125,12933.26313752
-1695081600000,0.12466,0.12635,0.12466,0.12513,1041.77958737
-1694995200000,0.12384,0.12955,0.12384,0.12466,92216.92477385
-1694908800000,0.12363,0.13144,0.12363,0.12402,308366.82553368
-1694822400000,0.12354,0.12544,0.12317,0.12509,70589.14915563
-1694736000000,0.11959,0.12317,0.11913,0.12317,87910.6606817
-1694649600000,0.12017,0.12017,0.1182,0.11933,38825.11393092
-1694563200000,0.11801,0.1199,0.11801,0.11917,15060.31041797
-1694476800000,0.11807,0.12146,0.11706,0.11794,72203.85615121
-1694390400000,0.12072,0.12072,0.11508,0.11665,23639.23706077
-1694304000000,0.12572,0.12572,0.12051,0.1212,54565.09385952
-1694217600000,0.12733,0.12801,0.12575,0.12668,91549.83877172
-1694131200000,0.12833,0.13167,0.12636,0.12784,70460.58665207
-1694044800000,0.12177,0.13445,0.12177,0.12862,917060.87598828
-1693958400000,0.12428,0.12428,0.12064,0.12178,87667.48888578
-1693872000000,0.11962,0.12566,0.11962,0.12515,142921.98314369
-1693785600000,0.11955,0.12105,0.11868,0.11924,177614.24259906
-1693699200000,0.11772,0.11928,0.11607,0.11928,63088.99421364
-1693612800000,0.11395,0.11832,0.11395,0.11795,158046.69579376
-1693526400000,0.11479,0.11496,0.11358,0.11358,15056.72369573
-1693440000000,0.11672,0.12188,0.1155,0.11572,97346.09593535
-1693353600000,0.11729,0.11754,0.1154,0.1164,3641.42306756
-1693267200000,0.11649,0.11979,0.11496,0.11783,297790.06611267
-1693180800000,0.116,0.11608,0.1142,0.11546,44657.15888409
-1693094400000,0.11817,0.11817,0.11605,0.11712,36610.08883862
-1693008000000,0.11608,0.11877,0.11608,0.11749,33854.60718482
-1692921600000,0.11613,0.11848,0.11492,0.11629,190265.37207254
-1692835200000,0.11825,0.1184,0.11485,0.11713,104447.28573081
-1692748800000,0.11418,0.12172,0.11411,0.11859,365633.92468916
-1692662400000,0.11163,0.1177,0.11161,0.11453,619889.89384343
-1692576000000,0.11644,0.11644,0.11276,0.1129,15910.15038051
-1692489600000,0.11472,0.11871,0.11472,0.11647,46379.67997445
-1692403200000,0.1143,0.11517,0.1143,0.11485,6790.22598812
-1692316800000,0.11316,0.11404,0.11165,0.11276,32159.38912838
-1692230400000,0.1199,0.12192,0.11,0.11263,136007.03431226
-1692144000000,0.12784,0.12984,0.1199,0.12045,126271.38336198
-1692057600000,0.13114,0.13547,0.12648,0.1278,238941.66266995
-1691971200000,0.12892,0.1333,0.12864,0.13119,209686.55432155
-1691884800000,0.12728,0.13102,0.12694,0.1296,376155.18414325
-1691798400000,0.12675,0.12729,0.12641,0.12641,16811.56497216
-1691712000000,0.12639,0.12805,0.12639,0.12703,4818.47798031
-1691625600000,0.12767,0.12767,0.12606,0.1269,7758.40907505
-1691539200000,0.12855,0.12915,0.12688,0.12735,19438.41682656
-1691452800000,0.12457,0.13245,0.12443,0.12953,178466.90542873
-1691366400000,0.12656,0.12776,0.12349,0.12441,166648.01134623
-1691280000000,0.12477,0.13336,0.12473,0.1268,330237.19064341
-1691193600000,0.12299,0.12421,0.12253,0.12333,47458.90764729
-1691107200000,0.12607,0.12607,0.123,0.12328,76925.13287934
-1691020800000,0.12904,0.12904,0.126,0.126,122997.84112732
-1690934400000,0.12712,0.13628,0.12647,0.12963,936602.04825887
-1690848000000,0.12647,0.1279,0.12532,0.12751,15152.42821182
-1690761600000,0.12861,0.12898,0.12728,0.12814,14298.29457149
-1690675200000,0.1348,0.1348,0.12805,0.12805,96504.60725069
-1690588800000,0.12922,0.13571,0.12922,0.13417,323477.86566377
-1690502400000,0.12982,0.13048,0.12903,0.12975,38957.0287761
-1690416000000,0.13092,0.1323,0.12943,0.12954,136014.97449983
-1690329600000,0.1275,0.13091,0.12728,0.13025,51205.09610565
-1690243200000,0.12603,0.13114,0.12518,0.12862,172691.3041579
-1690156800000,0.13588,0.13588,0.12604,0.12639,120006.39430121
-1690070400000,0.13354,0.13845,0.13278,0.13564,53052.59548934
-1689984000000,0.13114,0.14172,0.131,0.13377,455199.74043919
-1689897600000,0.13368,0.13377,0.13144,0.13212,24745.30894651
-1689811200000,0.13547,0.138,0.13114,0.13314,332560.82712794
-1689724800000,0.12948,0.14036,0.12878,0.13627,745044.59218672
-1689638400000,0.13309,0.13309,0.12723,0.12802,26462.46641179
-1689552000000,0.14422,0.14422,0.13012,0.13326,355577.98484544
-1689465600000,0.13472,0.14843,0.13425,0.14465,1520236.39346628
-1689379200000,0.13124,0.14869,0.13066,0.13504,2001758.10796481
-1689292800000,0.13483,0.13734,0.12872,0.13124,119852.44231474
-1689206400000,0.13364,0.135,0.12981,0.1343,377563.11305616
-1689120000000,0.13141,0.15088,0.12903,0.13377,1700189.87440178
-1689033600000,0.13114,0.1398,0.12845,0.13207,549812.04249554
-1688947200000,0.13485,0.13973,0.13087,0.13118,968560.60802685
-1688860800000,0.12955,0.13608,0.12909,0.1347,164474.42142312
-1688774400000,0.13068,0.13114,0.12804,0.12892,84221.19445495
-1688688000000,0.12746,0.13622,0.12746,0.1311,1057806.77884122
-1688601600000,0.12728,0.13535,0.12725,0.12743,166167.42356086
-1688515200000,0.13212,0.13229,0.12728,0.12778,75905.891112
-1688428800000,0.13284,0.13911,0.13185,0.13249,668496.5787018
-1688342400000,0.12913,0.13399,0.12826,0.13284,321401.78161166
-1688256000000,0.12875,0.12967,0.12702,0.12831,90820.47185857
-1688169600000,0.12868,0.13025,0.12728,0.13009,138846.55336041
-1688083200000,0.12602,0.13028,0.12545,0.12884,183619.50431724
-1687996800000,0.12375,0.12661,0.12338,0.12488,47646.02887111
-1687910400000,0.12917,0.13277,0.12343,0.12343,229818.221211
-1687824000000,0.12774,0.13008,0.12728,0.1293,55806.97311549
-1687737600000,0.13114,0.13114,0.12744,0.12794,130472.1798031
-1687651200000,0.13511,0.13599,0.1312,0.13138,109396.33531247
-1687564800000,0.13445,0.13689,0.1308,0.13352,283720.83533135
-1687478400000,0.12477,0.14802,0.12477,0.13478,1986969.46884773
-1687392000000,0.127,0.12856,0.12541,0.12541,98194.99270236
-1687305600000,0.12438,0.12646,0.12377,0.1252,42893.78486557
-1687219200000,0.12231,0.12439,0.12032,0.12326,58839.41419001
-1687132800000,0.11782,0.13344,0.11758,0.12359,275940.02112958
-1687046400000,0.12052,0.12067,0.11776,0.11776,8565.81683946
-1686960000000,0.11975,0.12231,0.11899,0.1211,28458.46031335
-1686873600000,0.11481,0.12032,0.11481,0.11932,149237.27634369
-1686787200000,0.1165,0.1165,0.11181,0.11495,174416.83762811
-1686700800000,0.12182,0.12372,0.118,0.118,23931.10609035
-1686614400000,0.12166,0.12338,0.12108,0.12209,50097.04840604
-1686528000000,0.1225,0.12295,0.12,0.1217,15920.09702757
-1686441600000,0.12383,0.12807,0.12372,0.12641,174380.90439851
-1686355200000,0.13646,0.13646,0.12091,0.12468,108655.45226445
-1686268800000,0.13511,0.14266,0.13511,0.13646,71894.90928245
-1686182400000,0.13506,0.13691,0.13506,0.13609,12116.31008608
-1686096000000,0.1429,0.1429,0.13794,0.13824,32426.7811607
-1686009600000,0.1394,0.14509,0.13911,0.14327,34306.55112893
-1685923200000,0.15562,0.15562,0.13951,0.14019,66055.67766787
-1685836800000,0.15698,0.15844,0.15615,0.15625,10401.28672876
-1685750400000,0.1603,0.162,0.15621,0.15707,37117.99631768
-1685664000000,0.15755,0.1612,0.15685,0.15985,69111.67850114
-1685577600000,0.15535,0.16017,0.15376,0.15811,59509.17421115
-1685491200000,0.16,0.16322,0.15405,0.1553,326760.62982618
-1685404800000,0.15102,0.17084,0.15096,0.16181,1123205.19604861
-1685318400000,0.15423,0.15426,0.15045,0.15087,22665.54579203
-1685232000000,0.14971,0.1553,0.14971,0.15477,26118.20537839
-1685145600000,0.15124,0.15347,0.14924,0.14962,37870.12402569
-1685059200000,0.15714,0.15714,0.15113,0.15171,128986.47965252
-1684972800000,0.14823,0.15842,0.14631,0.15684,236409.67663493
-1684886400000,0.1463,0.15178,0.14381,0.14822,211776.97521715
-1684800000000,0.14711,0.14856,0.14646,0.14727,30399.00047918
-1684713600000,0.1481,0.1481,0.14434,0.14715,55178.18736384
-1684627200000,0.15,0.1511,0.14697,0.14841,31066.46594784
-1684540800000,0.15489,0.15489,0.15042,0.15171,17936.85163625
-1684454400000,0.15098,0.1553,0.149,0.1553,79338.83463707
-1684368000000,0.15121,0.15338,0.14835,0.15321,126910.27629768
-1684281600000,0.14504,0.15897,0.1443,0.15073,425137.05230682
-1684195200000,0.1441,0.14544,0.14264,0.14439,19740.36454782
-1684108800000,0.14196,0.14632,0.14196,0.14503,52067.12057266
-1684022400000,0.14424,0.1479,0.14338,0.14339,199489.86805657
-1683936000000,0.14344,0.14476,0.14245,0.14354,18041.17706554
-1683849600000,0.14129,0.14438,0.13792,0.14393,78167.83258244
-1683763200000,0.14812,0.14812,0.13916,0.14047,54113.07868179
-1683676800000,0.14534,0.15471,0.14483,0.14949,277323.02194407
-1683590400000,0.143,0.14667,0.14139,0.146,86239.72417774
-1683504000000,0.15895,0.15895,0.14299,0.14313,73833.21235712
-1683417600000,0.15675,0.16083,0.15665,0.15895,37785.89522555
-1683331200000,0.15947,0.15981,0.15577,0.15655,34257.82907249
-1683244800000,0.16052,0.16224,0.15861,0.15962,70825.45952136
-1683158400000,0.15956,0.16227,0.15845,0.15962,62085.8683335
-1683072000000,0.16107,0.1662,0.15531,0.15989,196473.50607474
-1682985600000,0.15842,0.16117,0.15753,0.16033,10683.085688
-1682899200000,0.16519,0.16519,0.15662,0.158,38826.42262962
-1682812800000,0.16729,0.16861,0.165,0.16517,68019.88192908
-1682726400000,0.16689,0.17259,0.16562,0.16823,196153.45262452
-1682640000000,0.16768,0.16768,0.16435,0.16661,74405.92088084
-1682553600000,0.1665,0.169,0.16513,0.16777,65798.45551994
-1682467200000,0.16853,0.17319,0.16191,0.16588,433764.0775122
-1682380800000,0.16401,0.17132,0.16073,0.16878,728923.20990359
-1682294400000,0.16539,0.16698,0.16122,0.16283,107338.9103051
-1682208000000,0.173,0.173,0.1635,0.16581,358552.78318003
-1682121600000,0.16322,0.17424,0.16292,0.17424,98580.0362301
-1682035200000,0.17147,0.17326,0.16149,0.16322,541925.42131542
-1681948800000,0.17564,0.1802,0.16901,0.17111,480750.54757521
-1681862400000,0.19597,0.1972,0.17464,0.17543,843217.73827881
-1681776000000,0.19931,0.20938,0.19145,0.19544,4408563.02912447
-1681689600000,0.22198,0.26413,0.1941,0.19798,14361150.5106472
-1681603200000,0.18031,0.2487,0.17982,0.22198,7553950.37399803
-1681516800000,0.17759,0.18449,0.17687,0.18159,54269.16100518
-1681430400000,0.1774,0.18577,0.17612,0.17917,146701.133764
-1681344000000,0.17785,0.182,0.17511,0.17747,151786.16092534
-1681257600000,0.17852,0.18266,0.1702,0.17821,302847.57352933
-1681171200000,0.18209,0.18209,0.17503,0.17576,114093.61738282
-1681084800000,0.17572,0.18428,0.17572,0.18175,225432.36074052
-1680998400000,0.1737,0.18064,0.17272,0.17453,131290.92674986
-1680912000000,0.17085,0.17702,0.16888,0.17323,62407.19800926
-1680825600000,0.1665,0.17049,0.16529,0.16985,52943.10272965
-1680739200000,0.16818,0.16886,0.1659,0.16764,76896.46975505
-1680652800000,0.1705,0.17237,0.16632,0.17,39308.43688316
-1680566400000,0.16424,0.17155,0.16405,0.17155,86559.1204104
-1680480000000,0.16777,0.16777,0.162,0.16441,67185.63397561
-1680393600000,0.17622,0.17622,0.16728,0.16864,81066.64069361
-1680307200000,0.18946,0.19368,0.17083,0.17644,1238135.98945923
-1680220800000,0.16326,0.18904,0.16326,0.18904,407644.58489242
-1680134400000,0.16757,0.16887,0.16161,0.16308,48195.22408342
-1680048000000,0.16221,0.16706,0.16121,0.1656,130964.3779297
-1679961600000,0.15777,0.16247,0.15685,0.1615,53304.3186673
-1679875200000,0.16496,0.17078,0.15689,0.15924,412584.83153661
-1679788800000,0.15963,0.1658,0.15963,0.16447,32370.32726297
-1679702400000,0.16082,0.16206,0.15814,0.15917,33465.05071412
-1679616000000,0.16828,0.16985,0.1605,0.1608,58361.24968663
-1679529600000,0.16067,0.16939,0.1601,0.16849,114578.40331667
-1679443200000,0.17155,0.175,0.1593,0.16042,95839.24594185
-1679356800000,0.16985,0.17591,0.16712,0.17182,38024.49575935
-1679270400000,0.17982,0.18393,0.16985,0.16985,112192.09852514
-1679184000000,0.17671,0.1848,0.17501,0.1807,205871.13076134
-1679097600000,0.17852,0.1848,0.17288,0.17332,129014.68918239
-1679011200000,0.17155,0.17821,0.17027,0.17613,79197.89064836
-1678924800000,0.16985,0.17397,0.16921,0.17032,15181.82708544
-1678838400000,0.17852,0.18347,0.16563,0.17153,286318.42333764
-1678752000000,0.17327,0.18459,0.16663,0.17972,515090.81275072
-1678665600000,0.1616,0.17518,0.15954,0.17145,2175210.13421773
-1678579200000,0.14799,0.16,0.1471,0.16,371815.12368113
-1678492800000,0.15119,0.15847,0.14424,0.14776,59646.9423151
-1678406400000,0.15593,0.15593,0.14622,0.15105,432315.77316774
-1678320000000,0.17113,0.17852,0.15407,0.15537,884623.21320249
-1678233600000,0.17354,0.18468,0.16998,0.1711,1335609.51998936
-1678147200000,0.17143,0.18993,0.16712,0.17343,1493079.82452226
-1678060800000,0.1731,0.17347,0.17009,0.1707,126728.77300281
-1677974400000,0.16989,0.18093,0.16988,0.1739,456901.35553099
-1677888000000,0.17365,0.17984,0.1671,0.17038,591801.7550474
-1677801600000,0.18873,0.19039,0.17277,0.17336,519551.23931563
-1677715200000,0.19482,0.21481,0.18628,0.18838,5548937.3298523
-1677628800000,0.1753,0.21061,0.1753,0.19459,3380188.88954355
-1677542400000,0.1836,0.18529,0.1765,0.17654,44923.53038771
-1677456000000,0.184,0.18707,0.17996,0.18336,87180.56228535
-1677369600000,0.17973,0.18597,0.17938,0.1835,35199.16295949
-1677283200000,0.18329,0.18416,0.17675,0.1798,73610.94262152
-1677196800000,0.19741,0.19957,0.18211,0.18323,306495.75816427
-1677110400000,0.1899,0.20036,0.18835,0.19746,802344.05675819
-1677024000000,0.1936,0.19525,0.18326,0.18957,272795.47867825
-1676937600000,0.20399,0.204,0.18915,0.19453,668612.5862646
-1676851200000,0.1833,0.2068,0.18115,0.20396,1224797.41972802
-1676764800000,0.18763,0.19208,0.18211,0.18234,577568.66902853
-1676678400000,0.17976,0.19489,0.17976,0.1872,900019.27612893
-1676592000000,0.17333,0.18407,0.17325,0.17972,334325.03872297
-1676505600000,0.17585,0.21,0.17224,0.17224,1317150.05159703
-1676419200000,0.16658,0.17609,0.16658,0.17592,718390.6733916
-1676332800000,0.15684,0.17044,0.15564,0.16879,351442.03457274
-1676246400000,0.16267,0.16353,0.1533,0.15706,244030.58139892
-1676160000000,0.1674,0.16926,0.16322,0.16322,326110.53017551
-1676073600000,0.16302,0.1674,0.16242,0.1674,143575.11735777
-1675987200000,0.15838,0.17649,0.157,0.16347,564157.26819937
-1675900800000,0.1734,0.1734,0.15716,0.15757,413793.41438233
-1675814400000,0.18203,0.18439,0.17186,0.17344,257883.47399481
-1675728000000,0.17559,0.183,0.17559,0.18272,218686.74144723
-1675641600000,0.17653,0.18057,0.173,0.176,305628.45481599
-1675555200000,0.17056,0.17942,0.16977,0.17628,883334.36629568
-1675468800000,0.17155,0.17496,0.16992,0.17044,232014.90660729
-1675382400000,0.16945,0.17313,0.16745,0.17139,407272.30003196
-1675296000000,0.16762,0.17694,0.16402,0.1688,844971.28436566
-1675209600000,0.16673,0.16841,0.15775,0.167,511814.33158656
-1675123200000,0.16351,0.17759,0.16279,0.16662,2195386.89100711
-1675036800000,0.17821,0.17825,0.16222,0.16425,1432898.16647636
-1674950400000,0.18047,0.18252,0.17742,0.17826,1509404.46081129
-1674864000000,0.17762,0.19989,0.1731,0.18054,4891498.81106993
-1674777600000,0.17752,0.18136,0.17146,0.17686,2960294.34380396
-1674691200000,0.18577,0.18983,0.17644,0.17773,3285469.39498509
-1674604800000,0.18559,0.21402,0.1734,0.18595,16307568.76052081
-1674518400000,0.22889,0.25273,0.18306,0.18564,30409330.8874901
-1674432000000,0.1298,0.51442,0.1298,0.22911,45972444.91777197
-1674345600000,0.1299,0.1317,0.12748,0.12982,246869.52759587
-1674259200000,0.1305,0.13224,0.12908,0.1309,435526.40224783
-1674172800000,0.12399,0.13068,0.12275,0.13051,182713.93735851
-1674086400000,0.12554,0.126,0.12208,0.12352,195836.6354596
-1674000000000,0.127,0.13112,0.11875,0.12493,560497.6060902
-1673913600000,0.1275,0.1289,0.12661,0.12707,217686.41796726
-1673827200000,0.1233,0.12914,0.123,0.12744,493718.60407591
-1673740800000,0.12229,0.12374,0.12013,0.12337,173023.8842358
-1673654400000,0.12108,0.12676,0.12082,0.12265,352518.95659562
-1673568000000,0.11557,0.12065,0.11557,0.12061,82429.5535396
-1673481600000,0.1155,0.1165,0.11357,0.11561,401304.91365577
-1673395200000,0.11385,0.1155,0.11181,0.1155,338631.08804854
-1673308800000,0.11251,0.11419,0.11158,0.11419,104314.54271653
-1673222400000,0.1134,0.116,0.11269,0.11271,156611.50579748
-1673136000000,0.1128,0.11349,0.11222,0.11349,33316.49986977
-1673049600000,0.1111,0.11375,0.11028,0.11283,296285.30141352
-1672963200000,0.11215,0.11271,0.11026,0.11117,68885.91131113
-1672876800000,0.1093,0.115,0.10847,0.11253,290328.09675455
-1672790400000,0.10851,0.11126,0.10824,0.10929,250224.8733126
-1672704000000,0.10779,0.10851,0.10712,0.10768,172298.31518556
-1672617600000,0.10331,0.1146,0.10304,0.10801,673882.69796981
-1672531200000,0.10327,0.10381,0.10214,0.10294,57381.16409956
-1672444800000,0.10349,0.10448,0.10317,0.10343,61258.33662371
-1672358400000,0.1077,0.10851,0.10347,0.10347,275581.69296384
-1672272000000,0.10776,0.10861,0.10701,0.10767,111544.70251056
-1672185600000,0.11092,0.11122,0.10657,0.10722,304605.24329725
-1672099200000,0.11389,0.11399,0.10976,0.11069,135793.3689171
-1672012800000,0.11261,0.11473,0.11139,0.11401,314523.67920931
-1671926400000,0.1155,0.11635,0.11278,0.11278,157328.89638351
-1671840000000,0.11431,0.11637,0.11431,0.11546,51833.18286561
-1671753600000,0.11463,0.116,0.11406,0.11426,51778.35695445
-1671667200000,0.11632,0.1189,0.11333,0.11439,17877.64068213
-1671580800000,0.1137,0.11635,0.11173,0.11633,202173.57246771
-1671494400000,0.1107,0.11685,0.11057,0.11368,41524.56650583
-1671408000000,0.11248,0.115,0.10914,0.10914,68036.51510923
-1671321600000,0.1142,0.1142,0.11176,0.11263,105134.76583237
-1671235200000,0.11085,0.1152,0.10988,0.11419,268789.47455921
-1671148800000,0.12417,0.12509,0.11041,0.11041,204792.98790342
-1671062400000,0.12447,0.12667,0.12266,0.12343,159336.55773633
-1670976000000,0.12655,0.12728,0.12376,0.12422,100765.46134575
-1670889600000,0.1318,0.1318,0.12419,0.12606,158275.78344725
-1670803200000,0.13038,0.13406,0.12799,0.13182,480912.89711839
-1670716800000,0.1345,0.13542,0.1303,0.13038,436259.1450036
-1670630400000,0.1312,0.13483,0.13028,0.13475,692961.32143849
-1670544000000,0.1276,0.13702,0.12697,0.13133,569924.3860623
-1670457600000,0.12531,0.12858,0.12516,0.12756,198761.29609211
-1670371200000,0.13217,0.13274,0.12566,0.12586,226713.14469479
-1670284800000,0.13121,0.13349,0.12982,0.13231,59246.10956897
-1670198400000,0.13026,0.13339,0.12968,0.13112,50619.43006066
-1670112000000,0.12982,0.13232,0.12933,0.13023,66841.94926761
-1670025600000,0.13193,0.14057,0.12832,0.12885,500334.04294729
-1669939200000,0.12771,0.13351,0.12726,0.13201,293132.64612172
-1669852800000,0.13336,0.13347,0.12776,0.12776,313073.06190489
-1669766400000,0.12661,0.13432,0.12661,0.13272,94146.3639542
-1669680000000,0.12817,0.13618,0.126,0.12679,418927.00832609
-1669593600000,0.12351,0.13146,0.11869,0.12853,313554.36402259
-1669507200000,0.12351,0.12617,0.12351,0.12475,96085.47188951
-1669420800000,0.12173,0.12525,0.12,0.12315,289609.72566642
-1669334400000,0.12074,0.126,0.11657,0.12179,353075.5356512
-1669248000000,0.12283,0.126,0.1203,0.12157,195094.13283153
-1669161600000,0.11988,0.12351,0.11988,0.12351,142221.61221832
-1669075200000,0.11738,0.12124,0.11459,0.11861,537889.37831608
-1668988800000,0.11521,0.12022,0.11108,0.11666,895263.40148384
-1668902400000,0.11869,0.13499,0.11497,0.11618,1141055.94825368
-1668816000000,0.11869,0.12351,0.11639,0.11869,150046.72546209
-1668729600000,0.11751,0.11868,0.1159,0.11868,172465.78021084
-1668643200000,0.11869,0.12095,0.11635,0.11635,131366.20675215
-1668556800000,0.11924,0.12146,0.11334,0.11762,301295.66300912
-1668470400000,0.1223,0.12302,0.11868,0.1191,248144.83076361
-1668384000000,0.11523,0.12342,0.11019,0.12229,520647.92194585
-1668297600000,0.11868,0.12271,0.1134,0.11635,260206.0485828
-1668211200000,0.11988,0.12148,0.11735,0.11811,310845.14929719
-1668124800000,0.12577,0.1258,0.11322,0.11869,616355.87118565
-1668038400000,0.11055,0.13315,0.10803,0.12599,972583.99649307
-1667952000000,0.14555,0.14597,0.1096,0.11251,862785.80476044
-1667865600000,0.17399,0.17399,0.14371,0.14551,244971.71614869
-1667779200000,0.17639,0.1865,0.17343,0.17368,1387303.34417964
-1667692800000,0.17065,0.1919,0.16874,0.17666,1691379.16797301
-1667606400000,0.17283,0.17542,0.17105,0.17154,111726.14343936
-1667520000000,0.17037,0.17553,0.16997,0.17321,112259.63190545
-1667433600000,0.16464,0.17269,0.16431,0.16978,133194.97601452
-1667347200000,0.16878,0.16885,0.16413,0.16492,44841.88470803
-1667260800000,0.16928,0.17298,0.16838,0.16932,100219.69044584
-1667174400000,0.17216,0.17257,0.16827,0.16901,118684.52415499
-1667088000000,0.17336,0.17514,0.17049,0.1717,287413.74076788
-1667001600000,0.17292,0.17581,0.17053,0.17325,97425.79079686
-1666915200000,0.1707,0.17456,0.1694,0.17329,14449.79436525
-1666828800000,0.1754,0.17806,0.17105,0.17122,106079.90290671
-1666742400000,0.17231,0.17919,0.1717,0.17435,106396.67408464
-1666656000000,0.17342,0.17557,0.17147,0.17204,61372.14997335
-1666569600000,0.17285,0.17786,0.17021,0.17388,449039.16034766
-1666483200000,0.17776,0.18819,0.16933,0.17226,3674248.40610561
-1666396800000,0.16073,0.18566,0.15915,0.17682,3099873.78904311
-1666310400000,0.16128,0.16579,0.15846,0.16126,316188.64205902
-1666224000000,0.15926,0.16708,0.15856,0.16074,239730.37370308
-1666137600000,0.15803,0.18226,0.15645,0.15856,2120546.850638
-1666051200000,0.161,0.16153,0.15771,0.1581,50949.87528217
-1665964800000,0.1679,0.1679,0.16085,0.16109,353842.29259901
-1665878400000,0.16078,0.18817,0.16027,0.16787,2723238.4974924
-1665792000000,0.15699,0.1664,0.15614,0.16099,632210.88828561
-1665705600000,0.15392,0.15974,0.15392,0.15599,162265.27195158
-1665619200000,0.15857,0.15857,0.14933,0.15403,196519.0641066
-1665532800000,0.1593,0.16175,0.15856,0.1606,74074.48945264
-1665446400000,0.16337,0.16337,0.15962,0.15973,96055.91485333
-1665360000000,0.16904,0.17025,0.16388,0.16388,57447.1747836
-1665273600000,0.16881,0.17129,0.168,0.17043,22341.95453342
-1665187200000,0.1716,0.1716,0.16778,0.16842,42085.0274925
-1665100800000,0.17342,0.17356,0.1707,0.17174,83450.17933848
-1665014400000,0.17619,0.17645,0.17366,0.17384,73126.06804529
-1664928000000,0.17204,0.17683,0.17204,0.17652,196183.82700564
-1664841600000,0.17298,0.17459,0.17128,0.17459,59227.66420411
-1664755200000,0.17532,0.17683,0.17042,0.17225,222502.77550956
-1664668800000,0.17448,0.18508,0.1726,0.17496,884046.28211337
-1664582400000,0.17206,0.17496,0.1717,0.17308,129555.82884312
-1664496000000,0.1711,0.18067,0.16906,0.17319,334781.77460711
-1664409600000,0.17342,0.17389,0.16896,0.17105,75735.50282266
-1664323200000,0.1735,0.17405,0.16834,0.17181,280263.76802859
-1664236800000,0.17886,0.18407,0.17298,0.17362,356773.63692421
-1664150400000,0.17297,0.18697,0.16942,0.17827,809532.21793006
-1664064000000,0.16789,0.17716,0.1678,0.1732,479828.45467343
-1663977600000,0.16666,0.1713,0.16627,0.16757,259559.63621318
-1663891200000,0.16822,0.17307,0.16226,0.16916,383854.70163077
-1663804800000,0.16665,0.17126,0.16427,0.16768,330663.79635201
-1663718400000,0.15973,0.18361,0.1595,0.16542,1652754.15499422
-1663632000000,0.15736,0.1782,0.15591,0.15929,751969.57991913
-1663545600000,0.15703,0.16759,0.1487,0.15899,292434.28534557
-1663459200000,0.1644,0.17905,0.1579,0.1579,532791.67085139
-1663372800000,0.1571,0.16586,0.1571,0.16434,144393.27765032
-1663286400000,0.16078,0.16216,0.155,0.15718,316067.70864347
-1663200000000,0.16279,0.1696,0.15816,0.15925,717626.64920382
-1663113600000,0.1587,0.16564,0.15657,0.16306,187497.21154803
-1663027200000,0.17,0.17596,0.15883,0.15884,454333.40193906
-1662940800000,0.17135,0.17743,0.16781,0.17144,431992.14461254
-1662854400000,0.16957,0.19137,0.16759,0.17013,1902683.40674304
-1662768000000,0.16976,0.16976,0.16558,0.16903,507343.53104173
-1662681600000,0.1591,0.17,0.1584,0.16942,547113.18676927
-1662595200000,0.15492,0.16175,0.1539,0.15838,257687.0086792
-1662508800000,0.15087,0.15662,0.14938,0.15581,166302.79535486
-1662422400000,0.15727,0.16317,0.1513,0.15162,296885.32218016
-1662336000000,0.1591,0.15951,0.15634,0.15688,155863.16076984
-1662249600000,0.15617,0.15882,0.15617,0.15866,115565.16584861
-1662163200000,0.15625,0.15816,0.15579,0.15754,146658.68775801
-1662076800000,0.16068,0.16234,0.156,0.15697,380517.59549322
-1661990400000,0.15601,0.16334,0.15361,0.16056,852515.5935313
-1661904000000,0.1539,0.15773,0.1539,0.15462,199207.38724679
-1661817600000,0.15846,0.16251,0.15165,0.1543,243219.87848202
-1661731200000,0.1558,0.16015,0.15346,0.1587,154204.25896536
-1661644800000,0.15853,0.16099,0.155,0.15544,1822560.66077795
-1661558400000,0.15485,0.21276,0.15253,0.15965,11363649.58273147
-1661472000000,0.16416,0.16931,0.15496,0.15496,766655.48168083
-1661385600000,0.16606,0.17,0.16395,0.16458,171940.08873637
-1661299200000,0.16416,0.1851,0.1613,0.16599,903083.92576754
-1661212800000,0.16015,0.16607,0.15857,0.16404,347770.10153946
-1661126400000,0.16365,0.16365,0.15724,0.15996,179103.07519421
-1661040000000,0.15873,0.16665,0.15854,0.16493,125781.55648665
-1660953600000,0.1586,0.16533,0.15716,0.15823,585857.08014579
-1660867200000,0.1747,0.1747,0.15801,0.15857,424163.51380919
-1660780800000,0.17849,0.18167,0.17491,0.17491,62300.46832637
-1660694400000,0.18564,0.18914,0.17833,0.17867,206742.88254318
-1660608000000,0.1869,0.18718,0.18264,0.1864,889966.6649358
-1660521600000,0.18542,0.19348,0.18513,0.18595,464941.59745296
-1660435200000,0.19528,0.19806,0.18424,0.18522,244221.80111172
-1660348800000,0.19896,0.20176,0.19495,0.19495,262966.53094156
-1660262400000,0.18883,0.20008,0.18833,0.19957,391046.92100274
-1660176000000,0.1919,0.19454,0.18719,0.18897,214041.93183209
-1660089600000,0.18493,0.19348,0.1848,0.19088,187144.33814755
-1660003200000,0.19099,0.19172,0.18391,0.18664,395112.26142097
-1659916800000,0.1924,0.19717,0.1899,0.1902,151966.61018255
-1659830400000,0.18865,0.19508,0.18753,0.19247,82327.93730717
-1659744000000,0.19247,0.20109,0.18801,0.18883,527556.30326008
-1659657600000,0.17867,0.19394,0.17853,0.19193,577257.07254189
-1659571200000,0.18096,0.18496,0.1751,0.17866,194069.88027627
-1659484800000,0.18226,0.18906,0.18034,0.18143,542319.44271028
-1659398400000,0.18719,0.18898,0.17544,0.18541,526511.72624637
-1659312000000,0.19264,0.20021,0.1833,0.18955,542953.46904562
-1659225600000,0.18083,0.20349,0.18004,0.1914,902901.62871109
-1659139200000,0.18089,0.19323,0.18,0.1803,423259.73995971
-1659052800000,0.17983,0.183,0.17642,0.17947,627697.68129577
-1658966400000,0.17013,0.1812,0.16985,0.17767,266826.92894474
-1658880000000,0.16116,0.18161,0.158,0.17001,2398929.6483982
-1658793600000,0.16257,0.16293,0.1553,0.16172,317086.03555042
-1658707200000,0.17501,0.17501,0.16286,0.16286,229903.9937254
-1658620800000,0.17886,0.17983,0.175,0.17518,133582.34639709
-1658534400000,0.18215,0.18742,0.17347,0.17842,334121.60439845
-1658448000000,0.17534,0.18891,0.175,0.18298,1016427.84330886
-1658361600000,0.17133,0.17845,0.16699,0.17515,294526.58627037
-1658275200000,0.18489,0.1864,0.16927,0.17148,1210328.52817636
-1658188800000,0.18564,0.18692,0.17928,0.185,966191.631539
-1658102400000,0.18334,0.19068,0.18001,0.18531,931833.33872694
-1658016000000,0.18151,0.19105,0.17695,0.1835,893116.51849109
-1657929600000,0.17285,0.19707,0.17148,0.18071,2619320.34886356
-1657843200000,0.17554,0.17826,0.17047,0.17266,500663.97335999
-1657756800000,0.18133,0.18133,0.17201,0.17523,1949808.56809533
-1657670400000,0.17194,0.20935,0.1688,0.18111,3352032.18674332
-1657584000000,0.1658,0.18693,0.16339,0.1733,2064941.37243174
-1657497600000,0.17129,0.18078,0.16485,0.16671,1951177.80142812
-1657411200000,0.1924,0.19259,0.16873,0.17083,2047609.90052813
-1657324800000,0.19001,0.19823,0.1884,0.19182,2085107.57537213
-1657238400000,0.19696,0.2222,0.18482,0.19,6236252.95490767
-1657152000000,0.23743,0.23913,0.18148,0.19714,18031783.41190268
-1657065600000,0.14602,0.29498,0.14419,0.24033,23426893.31392824
-1656979200000,0.14793,0.14808,0.14208,0.1463,305030.15516718
-1656892800000,0.13628,0.15263,0.13627,0.1478,713784.872485
-1656806400000,0.13741,0.139,0.1343,0.1365,203651.53285256
-1656720000000,0.1312,0.14959,0.12982,0.13928,729556.09992557
-1656633600000,0.1351,0.13806,0.13114,0.13177,279287.31998867
-1656547200000,0.13502,0.13985,0.12893,0.13497,590783.95064708
-1656460800000,0.14031,0.14083,0.13206,0.13476,561109.1206199
-1656374400000,0.1478,0.14891,0.14033,0.14033,170018.46116618
-1656288000000,0.14762,0.15315,0.14487,0.14666,318539.8844346
-1656201600000,0.15266,0.16094,0.14739,0.14774,337659.21749828
-1656115200000,0.1463,0.15599,0.14506,0.15255,328654.14222247
-1656028800000,0.1435,0.15216,0.14243,0.1463,546211.90050677
-1655942400000,0.1351,0.14572,0.13475,0.14235,429540.29768982
-1655856000000,0.14181,0.14181,0.1351,0.13675,520877.62365097
-1655769600000,0.1407,0.1482,0.14013,0.14186,388544.33449505
-1655683200000,0.1393,0.14128,0.1338,0.1393,674325.86272217
-1655596800000,0.13186,0.1411,0.12715,0.13832,461449.32131102
-1655510400000,0.14431,0.14585,0.124,0.13252,910518.6408172
-1655424000000,0.14509,0.15994,0.14395,0.14432,668676.87134952
-1655337600000,0.15579,0.15584,0.14233,0.14278,713121.70527562
-1655251200000,0.15153,0.15473,0.13426,0.15276,522565.96638908
-1655164800000,0.15386,0.15677,0.1426,0.15241,513730.04348263
-1655078400000,0.17555,0.17574,0.15075,0.15075,489084.53969059
-1654992000000,0.18078,0.18521,0.1739,0.17542,306930.2644637
-1654905600000,0.19812,0.20033,0.17882,0.18119,222497.0149524
-1654819200000,0.20763,0.21141,0.19554,0.19778,562143.49927985
-1654732800000,0.20748,0.21417,0.20466,0.20767,369604.20143945
-1654646400000,0.20507,0.21277,0.20248,0.20748,425942.00251306
-1654560000000,0.2077,0.21162,0.19537,0.20623,390525.02980532
-1654473600000,0.1997,0.2086,0.19789,0.2086,401470.67448439
-1654387200000,0.1977,0.1997,0.19639,0.19897,137803.33288489
-1654300800000,0.19416,0.1977,0.19336,0.19769,59889.77000486
-1654214400000,0.20019,0.20129,0.19262,0.19406,298055.67766078
-1654128000000,0.19822,0.20226,0.19648,0.20132,148418.55032075
-1654041600000,0.21333,0.21651,0.19649,0.19878,493959.57610663
-1653955200000,0.21161,0.21604,0.20767,0.21311,138033.01817592
-1653868800000,0.19906,0.21214,0.19906,0.2114,270320.60194096
-1653782400000,0.19393,0.20006,0.19359,0.19861,149343.52437261
-1653696000000,0.19211,0.19904,0.18887,0.19407,179343.00831635
-1653609600000,0.19822,0.20308,0.18981,0.19051,516326.11021111
-1653523200000,0.21672,0.21806,0.19067,0.19863,452457.49411892
-1653436800000,0.21542,0.2255,0.21321,0.21622,345793.40521121
-1653350400000,0.2143,0.21634,0.2036,0.21594,268369.64708498
-1653264000000,0.22272,0.22405,0.21443,0.21489,300673.61726145
-1653177600000,0.22439,0.23041,0.21924,0.22281,283268.64454055
-1653091200000,0.21895,0.23132,0.21601,0.22459,251829.92775386
-1653004800000,0.2413,0.24294,0.21639,0.2209,396577.72333934
-1652918400000,0.20946,0.27224,0.20946,0.24364,1465718.20362073
-1652832000000,0.22545,0.22622,0.2072,0.20938,411725.34991998
-1652745600000,0.21594,0.23027,0.21594,0.22341,135323.67845393
-1652659200000,0.22594,0.23915,0.2127,0.21694,224627.93361888
-1652572800000,0.22068,0.23304,0.20947,0.22836,69100.65068235
-1652486400000,0.21966,0.27499,0.20132,0.22023,587943.49928596
-1652400000000,0.20504,0.26305,0.20404,0.21695,600846.13757856
-1652313600000,0.20806,0.2087,0.16634,0.20057,586290.61447863
-1652227200000,0.25825,0.26083,0.04222,0.20214,379873.63602491
-1652140800000,0.25882,0.315,0.25567,0.25974,1850823.9706699
-1652054400000,0.27777,0.27847,0.25118,0.25643,608436.33238331
-1651968000000,0.2812,0.28322,0.25721,0.27653,264117.72740644
-1651881600000,0.2929,0.2966,0.28481,0.28551,83218.68509631
-1651795200000,0.30449,0.30474,0.2896,0.29615,237366.98972917
-1651708800000,0.32696,0.32792,0.30263,0.30476,194148.50789498
-1651622400000,0.31313,0.3291,0.31276,0.32566,182046.08244913
-1651536000000,0.31913,0.327,0.31019,0.31281,113287.85808737
-1651449600000,0.31208,0.33635,0.31113,0.31943,404415.02731418
-1651363200000,0.31046,0.31708,0.30523,0.30959,50096.03159043
-1651276800000,0.33337,0.35487,0.308,0.30999,377943.95788387
-1651190400000,0.3384,0.3384,0.33047,0.33147,61712.01966365
-1651104000000,0.34226,0.34539,0.33583,0.3384,162189.57521615
-1651017600000,0.33109,0.34393,0.3305,0.34074,87319.86984503
-1650931200000,0.3418,0.35375,0.32851,0.32857,202132.28989089
-1650844800000,0.33446,0.34265,0.32508,0.34035,441564.11371307
-1650758400000,0.3421,0.35114,0.335,0.335,323453.33911514
-1650672000000,0.34969,0.34986,0.34209,0.34209,204321.44182457
-1650585600000,0.37626,0.37848,0.3455,0.35062,2009339.18519837
-1650499200000,0.3629,0.47237,0.35524,0.3739,3053412.77512415
-1650412800000,0.35757,0.36707,0.35266,0.36532,208991.31743673
-1650326400000,0.3557,0.36197,0.35033,0.35985,82323.04925228
-1650240000000,0.353,0.35522,0.33535,0.35522,51656.06975777
-1650153600000,0.36132,0.3649,0.35409,0.35429,86147.15357983
-1650067200000,0.36389,0.39863,0.35634,0.36315,643269.5250121
-1649980800000,0.35174,0.37187,0.35087,0.36694,249532.29855332
-1649894400000,0.36181,0.3645,0.34431,0.34823,111314.11479023
-1649808000000,0.35208,0.36276,0.35208,0.36058,79198.57375071
-1649721600000,0.33625,0.35729,0.33625,0.34932,189319.64813217
-1649635200000,0.37782,0.3806,0.34005,0.34005,161087.90554533
-1649548800000,0.3812,0.39574,0.37548,0.37548,325698.84402245
-1649462400000,0.37491,0.38068,0.3682,0.37957,100106.53116399
-1649376000000,0.39258,0.39762,0.37425,0.37425,134536.08191505
-1649289600000,0.38,0.39972,0.3747,0.39306,93375.47189537
-1649203200000,0.42,0.45812,0.38044,0.38044,1138488.84250255
-1649116800000,0.4065,0.46812,0.3998,0.42632,441040.78829835
-1649030400000,0.42106,0.48668,0.39259,0.4071,911645.34423429
-1648944000000,0.39925,0.435,0.39925,0.42148,355212.15712437
-1648857600000,0.4091,0.421,0.39519,0.39905,126655.75078419
-1648771200000,0.3812,0.41247,0.36656,0.40526,131874.81066688
-1648684800000,0.39474,0.4079,0.37592,0.37975,129061.28154788
-1648598400000,0.39041,0.39912,0.38416,0.39576,274889.23327463
-1648512000000,0.38834,0.40471,0.38541,0.392,167926.44899951
-1648425600000,0.39724,0.42078,0.39165,0.39171,326277.31021602
-1648339200000,0.38856,0.39798,0.38174,0.39797,275687.91505702
-1648252800000,0.37969,0.40021,0.37897,0.38946,93696.78305922
-1648166400000,0.38065,0.3957,0.37483,0.37912,147428.77534303
-1648080000000,0.37733,0.39158,0.37436,0.38193,451378.85647408
-1647993600000,0.36943,0.38194,0.36649,0.37741,335471.90527452
-1647907200000,0.36628,0.38043,0.36554,0.3693,330862.3722334
-1647820800000,0.3612,0.37149,0.35893,0.3659,261397.46441728
-1647734400000,0.36256,0.38432,0.35614,0.36055,571922.76785484
-1647648000000,0.3631,0.37884,0.36215,0.36292,419964.24426051
-1647561600000,0.36465,0.37386,0.35711,0.36281,927444.42399541
-1647475200000,0.39405,0.40634,0.36009,0.36578,2284753.61181349
-1647388800000,0.34296,0.58227,0.34211,0.39374,6151423.85985245
-1647302400000,0.352,0.352,0.33083,0.3414,108630.51877331
-1647216000000,0.34266,0.35574,0.33933,0.35495,37394.95262059
-1647129600000,0.3503,0.35126,0.34284,0.34327,20239.5123582
-1647043200000,0.35713,0.35713,0.34957,0.35154,8914.74170192
-1646956800000,0.34965,0.36066,0.34922,0.35599,168905.07785956
-1646870400000,0.36861,0.36993,0.34527,0.35233,319764.87566206
-1646784000000,0.35913,0.38332,0.35913,0.36976,72869.17236407
-1646697600000,0.3577,0.37289,0.3573,0.35847,69508.93807301
-1646611200000,0.3626,0.3685,0.35425,0.3587,171105.00591136
-1646524800000,0.36124,0.37657,0.35547,0.36635,93622.89047157
-1646438400000,0.3582,0.376,0.3561,0.36115,85102.82627388
-1646352000000,0.36583,0.36634,0.35102,0.35721,34967.01939679
-1646265600000,0.37951,0.38078,0.36664,0.37067,45596.15415256
-1646179200000,0.39109,0.39792,0.37604,0.37786,134136.36541715
-1646092800000,0.38761,0.39454,0.37609,0.39274,59559.01632437
-1646006400000,0.3519,0.38641,0.35,0.3828,99222.6561017
-1645920000000,0.37257,0.38723,0.35129,0.35231,86240.86943713
-1645833600000,0.38355,0.3928,0.37461,0.37461,78575.53994976
-1645747200000,0.37434,0.3858,0.36541,0.38304,87586.83354906
-1645660800000,0.361,0.3826,0.33541,0.37246,254818.15680543
-1645574400000,0.36421,0.38852,0.35853,0.36496,122668.48196724
-1645488000000,0.34554,0.39654,0.33874,0.36298,1046233.64679304
-1645401600000,0.35688,0.35998,0.33976,0.34624,76296.15200554
-1645315200000,0.36076,0.36159,0.34577,0.3517,32181.73316981
-1645228800000,0.37184,0.37231,0.36137,0.36285,9372.13147649
-1645142400000,0.37447,0.38054,0.36853,0.36974,16540.90849925
-1645056000000,0.4021,0.41246,0.37437,0.37475,59308.43494002
-1644969600000,0.404,0.4187,0.39288,0.40218,96194.26747215
-1644883200000,0.39088,0.41835,0.39087,0.40613,49073.02932716
-1644796800000,0.38008,0.41153,0.37956,0.39061,586277.59289015
-1644710400000,0.383,0.39931,0.3677,0.38215,187806.63345345
-1644624000000,0.39201,0.40321,0.3796,0.38784,137459.82475296
-1644537600000,0.4147,0.4188,0.39186,0.39866,98414.95540607
-1644451200000,0.42017,0.42918,0.40919,0.41556,145303.18867326
-1644364800000,0.41626,0.42431,0.40975,0.42114,148777.24965819
-1644278400000,0.422,0.433,0.40811,0.41645,169308.80831668
-1644192000000,0.40999,0.42983,0.40143,0.4238,255391.61496101
-1644105600000,0.42513,0.44002,0.40065,0.40844,247668.19041202
-1644019200000,0.42848,0.452,0.41053,0.4244,260750.6758047
-1643932800000,0.40121,0.44086,0.39108,0.43104,140598.9283995
-1643846400000,0.39155,0.417,0.37509,0.40034,365997.46992514
-1643760000000,0.38634,0.41805,0.3708,0.39055,232653.5206992
-1643673600000,0.38874,0.39129,0.37281,0.3855,72578.28317113
-1643587200000,0.365,0.39483,0.35979,0.38486,319585.55114206
-1643500800000,0.37154,0.37254,0.36586,0.3703,82156.40595725
-1643414400000,0.36607,0.382,0.36607,0.36934,87554.47227546
-1643328000000,0.3653,0.36975,0.35753,0.36975,16343.92437585
-1643241600000,0.36234,0.37015,0.34962,0.3612,61444.78441744
-1643155200000,0.361,0.39132,0.3584,0.3646,102749.45117414
-1643068800000,0.35743,0.37491,0.35196,0.36698,140065.64701264
-1642982400000,0.3649,0.37056,0.32709,0.35666,143795.2420494
-1642896000000,0.38254,0.39663,0.34681,0.36563,543490.68503487
-1642809600000,0.36679,0.42679,0.33598,0.37959,1623941.19533233
-1642723200000,0.39922,0.4051,0.34054,0.36877,141392.056599
-1642636800000,0.40473,0.42679,0.3963,0.39738,103269.6930746
-1642550400000,0.41613,0.41613,0.40001,0.40632,127780.07759089
-1642464000000,0.41795,0.41797,0.40139,0.41428,26987.65439299
-1642377600000,0.4334,0.43394,0.40792,0.41228,74128.86744657
-1642291200000,0.4399,0.4399,0.42647,0.43498,165427.52373914
-1642204800000,0.4341,0.45029,0.43272,0.44056,175768.9277014
-1642118400000,0.43215,0.44858,0.4217,0.43555,137331.41398119
-1642032000000,0.43377,0.43969,0.42684,0.42978,66669.54469395
-1641945600000,0.42725,0.43599,0.41701,0.43529,80408.55520058
-1641859200000,0.40802,0.433,0.4068,0.425,59274.59127537
-1641772800000,0.42382,0.42548,0.39405,0.40873,124966.5507183
-1641686400000,0.42787,0.43993,0.41266,0.42342,90382.54256723
-1641600000000,0.4385,0.4443,0.41618,0.43026,206437.44925285
-1641513600000,0.46088,0.46275,0.43239,0.43455,114679.93774159
-1641427200000,0.46748,0.47023,0.45012,0.46348,82664.24494461
-1641340800000,0.4983,0.50925,0.45365,0.4678,154518.30484083
-1641254400000,0.51349,0.51666,0.49842,0.49849,60409.63922381
-1641168000000,0.51116,0.53623,0.505,0.51318,111290.60510751
-1641081600000,0.50468,0.51998,0.50344,0.50962,127742.24234736
-1640995200000,0.49196,0.505,0.49017,0.50242,31476.51161298
-1640908800000,0.50337,0.53198,0.48187,0.48904,191997.47771861
-1640822400000,0.48842,0.51006,0.48301,0.50504,98275.65910578
-1640736000000,0.51409,0.52219,0.48738,0.48813,133430.27411125
-1640649600000,0.5746,0.57479,0.49559,0.51465,371840.09834254
-1640563200000,0.55215,0.61047,0.54626,0.57248,432975.62971776
-1640476800000,0.54268,0.55681,0.53597,0.55125,132805.1782928
-1640390400000,0.55323,0.5648,0.535,0.54362,170335.28293333
-1640304000000,0.52763,0.57573,0.52174,0.55256,450526.93113861
-1640217600000,0.51343,0.53535,0.50672,0.52579,261724.4106898
-1640131200000,0.50278,0.5303,0.50025,0.51773,149575.46075603
-1640044800000,0.49186,0.50851,0.48941,0.50394,85683.61541646
-1639958400000,0.48814,0.49489,0.47794,0.49321,175693.49433527
-1639872000000,0.49434,0.53524,0.48612,0.4899,394158.0210768
-1639785600000,0.48145,0.5304,0.4757,0.49403,262741.51892695
-1639699200000,0.49224,0.50739,0.4753,0.48326,141251.83859006
-1639612800000,0.49275,0.50914,0.49031,0.49031,111813.35817305
-1639526400000,0.49587,0.50144,0.46111,0.48895,147766.48068741
-1639440000000,0.47053,0.5128,0.46842,0.49906,233275.55544923
-1639353600000,0.52899,0.52899,0.45,0.46895,168333.41654494
-1639267200000,0.50938,0.53716,0.50134,0.53405,145906.32015747
-1639180800000,0.48308,0.51565,0.48,0.50807,70063.70683086
-1639094400000,0.51636,0.53279,0.485,0.485,324332.08749113
-1639008000000,0.54433,0.55863,0.502,0.51,205468.30990281
-1638921600000,0.5405,0.55951,0.52369,0.54406,196047.62668064
-1638835200000,0.5449,0.56445,0.52322,0.53708,397592.33899875
-1638748800000,0.50913,0.58698,0.48001,0.54087,755492.97148034
-1638662400000,0.5619,0.58925,0.5,0.52696,578171.45066139
-1638576000000,0.64262,0.64381,0.48749,0.5625,1002692.15695456
-1638489600000,0.65294,0.82213,0.64349,0.64349,4177696.54064788
-1638403200000,0.63726,0.68387,0.61285,0.65262,1159654.94862041
-1638316800000,0.6434,0.69268,0.63001,0.6387,627179.47611373
-1638230400000,0.64229,0.66311,0.62271,0.64718,339333.85075074
-1638144000000,0.64169,0.66541,0.62317,0.64282,507103.30037687
-1638057600000,0.63972,0.65659,0.58119,0.6393,609745.52007669
-1637971200000,0.6038,0.69396,0.59752,0.6372,1123185.5996808
-1637884800000,0.66815,0.67965,0.59,0.59832,637563.55733104
-1637798400000,0.63751,0.68716,0.63694,0.66698,715991.564592
-1637712000000,0.67646,0.68642,0.6207,0.64006,588188.65782618
-1637625600000,0.66754,0.69938,0.65682,0.67639,415695.08245555
-1637539200000,0.68875,0.72474,0.66201,0.67391,1033044.44189702
-1637452800000,0.66605,0.74954,0.65092,0.69271,1365589.02269101
-1637366400000,0.64791,0.70749,0.63001,0.66994,928672.6572389
-1637280000000,0.61469,0.67933,0.6104,0.64987,566945.897636
-1637193600000,0.67335,0.69792,0.61341,0.6176,1300270.51909206
-1637107200000,0.69666,0.75789,0.66584,0.66982,2136078.42632772
-1637020800000,0.67095,0.7621,0.60996,0.70037,4660228.96815712
-1636934400000,0.67786,0.68794,0.66511,0.6743,701910.48360531
-1636848000000,0.68862,0.69568,0.67082,0.67745,1014933.882746
-1636761600000,0.70186,0.7213,0.68001,0.68569,1234265.12781208
-1636675200000,0.69023,0.73948,0.65935,0.70186,2461358.41061196
-1636588800000,0.64192,0.84099,0.64192,0.68776,7632287.57814198
-1636502400000,0.67649,0.68133,0.6143,0.64587,1017523.3066954
-1636416000000,0.67978,0.71999,0.66778,0.6741,1441016.64360018
-1636329600000,0.71004,0.71181,0.67023,0.67849,1794354.56587913
-1636243200000,0.73529,0.80873,0.67654,0.70887,3913297.2864189
-1636156800000,0.64,0.96331,0.63,0.73822,7868393.37453077
-1636070400000,0.65332,0.71616,0.63148,0.63989,1964408.90284189
-1635984000000,0.67921,0.7,0.62848,0.65072,1920311.57867418
-1635897600000,0.74682,0.75585,0.67704,0.67901,1355443.13094523
-1635811200000,0.74796,0.7815,0.73381,0.7447,1706206.63556145
-1635724800000,0.79138,0.81093,0.74079,0.74742,2656195.57615952
-1635638400000,0.90438,1.0156,0.78556,0.79245,7213379.02339664
-1635552000000,1.0058,1.2813,0.88695,0.90517,28703984.07134151
-1635465600000,0.45677,1.95,0.45544,1.0041,49065321.51664407
-1635379200000,0.42736,0.47998,0.41781,0.45704,474276.60566463
-1635292800000,0.46716,0.4722,0.41001,0.42264,344979.84830421
-1635206400000,0.47684,0.50126,0.46357,0.46712,391454.08641743
-1635120000000,0.46181,0.47683,0.45833,0.47682,175887.73899107
-1635033600000,0.48545,0.49201,0.44757,0.46323,631911.70370707
-1634947200000,0.4735,0.48743,0.46642,0.48598,348633.69464367
-1634860800000,0.47779,0.49728,0.47076,0.47423,488180.6907906
-1634774400000,0.476,0.55758,0.46332,0.47903,1618399.6540713
-1634688000000,0.47298,0.48935,0.46209,0.47669,408414.0430293
-1634601600000,0.47871,0.48204,0.46337,0.46961,224986.27900692
-1634515200000,0.492,0.49598,0.47167,0.4768,132919.58084042
-1634428800000,0.49414,0.50234,0.46004,0.4906,188147.96733024
-1634342400000,0.48418,0.54896,0.4754,0.49458,574497.37566535
-1634256000000,0.48036,0.58049,0.46824,0.48541,1230226.09274201
-1634169600000,0.47445,0.49452,0.456,0.47923,903078.06624519
-1634083200000,0.45934,0.50443,0.44247,0.474,809379.05989353
-1633996800000,0.45043,0.53605,0.43075,0.45995,1327603.3197988
-1633910400000,0.44738,0.47748,0.44495,0.4524,301334.9211084
-1633824000000,0.46677,0.48461,0.44721,0.44895,328047.26993172
-1633737600000,0.46885,0.4868,0.46302,0.46478,410798.87112807
-1633651200000,0.4546,0.51721,0.45438,0.46832,1028997.56350761
-1633564800000,0.44913,0.56096,0.4384,0.45428,1206227.13560989
-1633478400000,0.4482,0.47893,0.44152,0.44967,793258.49901269
-1633392000000,0.47789,0.47918,0.44053,0.44894,1607661.12322275
-1633305600000,0.55652,0.56853,0.44364,0.48081,3916298.12011676
-1633219200000,0.39385,0.66292,0.38678,0.54724,7049970.3732015
-1633132800000,0.38771,0.40533,0.38663,0.39066,273133.6599253
-1633046400000,0.36483,0.40613,0.36218,0.39149,599324.19028509
-1632960000000,0.36125,0.37077,0.35992,0.36299,219698.52819481
-1632873600000,0.3541,0.37861,0.34963,0.35688,224937.51061633
-1632787200000,0.36976,0.38425,0.34844,0.35286,557748.21141083
-1632700800000,0.43601,0.44225,0.36439,0.37158,1630247.92676424
-1632614400000,0.36285,0.62668,0.33573,0.43121,2860044.1385418
-1632528000000,0.37426,0.38138,0.36249,0.36846,67300.22196783
-1632441600000,0.40697,0.40867,0.35412,0.37322,118824.24124072
-1632355200000,0.41064,0.41662,0.39941,0.40927,91395.53586683
-1632268800000,0.36418,0.42656,0.35846,0.41039,230113.66632995
-1632182400000,0.40653,0.42009,0.35852,0.35852,85713.44320897
-1632096000000,0.43899,0.43899,0.38809,0.41547,94183.38889297
-1632009600000,0.45319,0.45703,0.43813,0.43813,59804.33816077
-1631923200000,0.44766,0.47442,0.44766,0.45435,111822.72653341
-1631836800000,0.46141,0.46434,0.44256,0.44899,69367.40997239
-1631750400000,0.4709,0.47313,0.45644,0.46172,92857.99499667
-1631664000000,0.46274,0.47259,0.45173,0.46685,144413.8352116
-1631577600000,0.45341,0.46625,0.44649,0.45978,100835.66450996
-1631491200000,0.48457,0.48565,0.43831,0.45066,89194.7873701
-1631404800000,0.46738,0.49628,0.45475,0.48345,196117.15924646
-1631318400000,0.45099,0.49069,0.44815,0.46853,140723.78984356
-1631232000000,0.46556,0.48743,0.42583,0.44631,307917.2936882
-1631145600000,0.46811,0.47866,0.44059,0.46535,441741.2913597
-1631059200000,0.46765,0.47752,0.44272,0.47171,408788.39317042
+market,time,open,high,low,close,volume
+ADX-EUR,1707868800000,0.17443,0.18088,0.17324,0.1803,33802.4539041
+ADX-EUR,1707782400000,0.17584,0.17665,0.1707,0.17549,128262.83736535
+ADX-EUR,1707696000000,0.16812,0.17808,0.16634,0.17568,306959.77999137
+ADX-EUR,1707609600000,0.17036,0.17468,0.16809,0.16915,109227.36053811
+ADX-EUR,1707523200000,0.1705,0.17459,0.16433,0.16992,283888.87237281
+ADX-EUR,1707436800000,0.16605,0.17556,0.16476,0.17094,163738.02841459
+ADX-EUR,1707350400000,0.16197,0.16716,0.16035,0.16597,288480.84974727
+ADX-EUR,1707264000000,0.15746,0.16196,0.15746,0.16137,106111.08504696
+ADX-EUR,1707177600000,0.15608,0.15977,0.15544,0.15879,101348.04265082
+ADX-EUR,1707091200000,0.15623,0.16082,0.15546,0.15648,146420.97437154
+ADX-EUR,1707004800000,0.15677,0.16,0.15505,0.15729,103083.24513955
+ADX-EUR,1706918400000,0.15931,0.16114,0.15697,0.15697,188752.93602006
+ADX-EUR,1706832000000,0.15805,0.15905,0.15602,0.15837,72122.15250582
+ADX-EUR,1706745600000,0.15784,0.15836,0.15506,0.15676,86497.82938209
+ADX-EUR,1706659200000,0.1614,0.16154,0.15714,0.1574,72714.24731117
+ADX-EUR,1706572800000,0.16269,0.16575,0.16135,0.1614,94340.37626513
+ADX-EUR,1706486400000,0.1609,0.16331,0.15818,0.16314,92935.0441725
+ADX-EUR,1706400000000,0.16164,0.16523,0.16125,0.16173,43044.92933299
+ADX-EUR,1706313600000,0.16253,0.16398,0.16043,0.16221,26402.98422477
+ADX-EUR,1706227200000,0.15574,0.16338,0.15574,0.16278,144909.34492774
+ADX-EUR,1706140800000,0.1589,0.1589,0.15292,0.15533,102667.33017644
+ADX-EUR,1706054400000,0.15205,0.16883,0.15182,0.15931,644947.19276863
+ADX-EUR,1705968000000,0.15576,0.15914,0.15,0.15189,63877.05421247
+ADX-EUR,1705881600000,0.16231,0.16353,0.15565,0.15576,200627.66256179
+ADX-EUR,1705795200000,0.16246,0.16395,0.1622,0.16378,57221.70397004
+ADX-EUR,1705708800000,0.16197,0.1648,0.15929,0.16333,156787.22604089
+ADX-EUR,1705622400000,0.16,0.1626,0.15437,0.16179,193209.05930227
+ADX-EUR,1705536000000,0.16903,0.17004,0.16,0.16108,261880.33299154
+ADX-EUR,1705449600000,0.1732,0.17394,0.16926,0.16964,313261.9129578
+ADX-EUR,1705363200000,0.17572,0.1796,0.17378,0.17433,137010.23946045
+ADX-EUR,1705276800000,0.17896,0.17987,0.1734,0.17566,306597.52404081
+ADX-EUR,1705190400000,0.17276,0.18557,0.17185,0.17856,777338.85349125
+ADX-EUR,1705104000000,0.17348,0.17406,0.17094,0.17285,35727.45828013
+ADX-EUR,1705017600000,0.1767,0.17987,0.17272,0.17346,212817.24399501
+ADX-EUR,1704931200000,0.17462,0.18323,0.17224,0.17646,392143.36417753
+ADX-EUR,1704844800000,0.17317,0.17932,0.16642,0.1747,1368146.06227004
+ADX-EUR,1704758400000,0.16916,0.17986,0.15732,0.17329,736220.98940228
+ADX-EUR,1704672000000,0.16515,0.16947,0.15952,0.16947,159356.75488118
+ADX-EUR,1704585600000,0.17558,0.17634,0.1652,0.16577,91775.66530875
+ADX-EUR,1704499200000,0.17997,0.18022,0.175,0.175,168704.91925703
+ADX-EUR,1704412800000,0.17769,0.1921,0.17414,0.18025,1510364.17588302
+ADX-EUR,1704326400000,0.17049,0.17947,0.16976,0.17752,92569.73757141
+ADX-EUR,1704240000000,0.17675,0.17988,0.16284,0.17044,200382.41508319
+ADX-EUR,1704153600000,0.17928,0.18188,0.17449,0.17742,226128.03796524
+ADX-EUR,1704067200000,0.17783,0.18101,0.17451,0.1788,224211.65284884
+ADX-EUR,1703980800000,0.17799,0.18346,0.17633,0.17757,97782.10201092
+ADX-EUR,1703894400000,0.18222,0.18566,0.17759,0.17759,51321.31521201
+ADX-EUR,1703808000000,0.181,0.19206,0.17906,0.18116,438362.92713588
+ADX-EUR,1703721600000,0.18659,0.19014,0.18005,0.181,322842.06625726
+ADX-EUR,1703635200000,0.18446,0.2979,0.18359,0.18605,4470357.01113996
+ADX-EUR,1703548800000,0.1822,0.194,0.1735,0.18417,494153.39198238
+ADX-EUR,1703462400000,0.17463,0.18681,0.17375,0.1826,328783.86316366
+ADX-EUR,1703376000000,0.1753,0.1791,0.17382,0.17432,168775.68649379
+ADX-EUR,1703289600000,0.17302,0.17508,0.17105,0.17465,97650.5659989
+ADX-EUR,1703203200000,0.17135,0.17682,0.17047,0.17245,435656.84496056
+ADX-EUR,1703116800000,0.17403,0.17504,0.16866,0.17127,568707.16524779
+ADX-EUR,1703030400000,0.16642,0.24,0.16642,0.17459,5214182.15644488
+ADX-EUR,1702944000000,0.1596,0.195,0.1596,0.16669,2527721.46702027
+ADX-EUR,1702857600000,0.16114,0.16155,0.15151,0.15871,73604.28329184
+ADX-EUR,1702771200000,0.15911,0.1692,0.15638,0.16103,355123.34185825
+ADX-EUR,1702684800000,0.15828,0.1669,0.15775,0.15915,96826.59569234
+ADX-EUR,1702598400000,0.16503,0.16503,0.158,0.15872,34417.23615455
+ADX-EUR,1702512000000,0.16209,0.16634,0.16157,0.1656,267807.2036412
+ADX-EUR,1702425600000,0.16024,0.17149,0.15648,0.16184,546762.53413712
+ADX-EUR,1702339200000,0.16031,0.16317,0.15826,0.15974,88401.52636011
+ADX-EUR,1702252800000,0.16517,0.16534,0.15422,0.1598,391835.19629837
+ADX-EUR,1702166400000,0.16759,0.16847,0.16366,0.16595,42668.65267561
+ADX-EUR,1702080000000,0.16846,0.16933,0.16682,0.16806,92761.51427683
+ADX-EUR,1701993600000,0.16251,0.16911,0.16213,0.16792,179915.3973929
+ADX-EUR,1701907200000,0.15959,0.1643,0.15727,0.16192,336053.55929364
+ADX-EUR,1701820800000,0.1567,0.16188,0.1567,0.15944,213694.76576536
+ADX-EUR,1701734400000,0.15214,0.16064,0.15127,0.15629,751618.44918444
+ADX-EUR,1701648000000,0.15553,0.15558,0.14832,0.1519,1181061.92657008
+ADX-EUR,1701561600000,0.15247,0.2,0.15209,0.15476,6178280.4336616
+ADX-EUR,1701475200000,0.14878,0.15286,0.14841,0.15205,114759.3970323
+ADX-EUR,1701388800000,0.1492,0.15022,0.1484,0.1484,46600.20949539
+ADX-EUR,1701302400000,0.14689,0.15149,0.14689,0.15,173546.25390345
+ADX-EUR,1701216000000,0.14625,0.14828,0.14529,0.14676,60004.05849127
+ADX-EUR,1701129600000,0.14348,0.14923,0.14172,0.14696,242613.8624864
+ADX-EUR,1701043200000,0.14367,0.14827,0.14,0.14244,288053.41856641
+ADX-EUR,1700956800000,0.14589,0.14589,0.14341,0.14434,32035.31614765
+ADX-EUR,1700870400000,0.14278,0.14616,0.14278,0.14598,66345.3367778
+ADX-EUR,1700784000000,0.14025,0.14417,0.14003,0.14288,80437.36445663
+ADX-EUR,1700697600000,0.13753,0.13979,0.13718,0.13979,25263.65017461
+ADX-EUR,1700611200000,0.13352,0.13984,0.13352,0.13778,52134.59843813
+ADX-EUR,1700524800000,0.14518,0.1453,0.13294,0.13294,92111.37282589
+ADX-EUR,1700438400000,0.14492,0.14765,0.14374,0.14526,55521.32301794
+ADX-EUR,1700352000000,0.1422,0.14537,0.14127,0.14535,80062.61753076
+ADX-EUR,1700265600000,0.14359,0.14377,0.14084,0.1425,15952.22830772
+ADX-EUR,1700179200000,0.14393,0.1473,0.14096,0.14363,127538.92195551
+ADX-EUR,1700092800000,0.14883,0.15065,0.14314,0.14314,45968.5759553
+ADX-EUR,1700006400000,0.14478,0.15,0.14391,0.14859,193911.671833
+ADX-EUR,1699920000000,0.1512,0.1512,0.1424,0.14413,86147.29845886
+ADX-EUR,1699833600000,0.15744,0.1596,0.15248,0.15301,65786.327715
+ADX-EUR,1699747200000,0.15563,0.1589,0.1549,0.15731,67687.97160746
+ADX-EUR,1699660800000,0.15479,0.15859,0.15252,0.15702,143364.93821552
+ADX-EUR,1699574400000,0.14642,0.15624,0.14642,0.15545,103000.60960525
+ADX-EUR,1699488000000,0.14948,0.15428,0.14225,0.14601,204224.75696509
+ADX-EUR,1699401600000,0.14501,0.15043,0.14468,0.15029,71748.17403944
+ADX-EUR,1699315200000,0.14669,0.14728,0.14357,0.14544,44603.65649937
+ADX-EUR,1699228800000,0.14613,0.14701,0.14448,0.14656,61745.56648739
+ADX-EUR,1699142400000,0.14467,0.14928,0.14467,0.14803,164291.27805273
+ADX-EUR,1699056000000,0.14175,0.14582,0.14157,0.1447,166493.07602525
+ADX-EUR,1698969600000,0.14225,0.14225,0.14022,0.14211,79314.60429914
+ADX-EUR,1698883200000,0.14358,0.14511,0.13987,0.1431,184904.87411189
+ADX-EUR,1698796800000,0.13938,0.14476,0.13875,0.14405,510197.16047969
+ADX-EUR,1698710400000,0.14044,0.143,0.1369,0.13868,328290.03554262
+ADX-EUR,1698624000000,0.13912,0.14125,0.13807,0.13867,61361.10555404
+ADX-EUR,1698537600000,0.1372,0.14026,0.13649,0.13961,636693.47058213
+ADX-EUR,1698451200000,0.13793,0.14116,0.13712,0.13712,351768.96392418
+ADX-EUR,1698364800000,0.1404,0.14111,0.1374,0.13823,240562.29445806
+ADX-EUR,1698278400000,0.14136,0.1491,0.14008,0.14115,763877.27914301
+ADX-EUR,1698192000000,0.13678,0.14218,0.13535,0.14035,260315.54072604
+ADX-EUR,1698105600000,0.13245,0.13715,0.13208,0.1363,188264.75121838
+ADX-EUR,1698019200000,0.13133,0.1328,0.12848,0.1328,84476.37433756
+ADX-EUR,1697932800000,0.13002,0.13158,0.12963,0.13085,60021.63495938
+ADX-EUR,1697846400000,0.12683,0.13076,0.1267,0.12979,71644.20113864
+ADX-EUR,1697760000000,0.12577,0.12784,0.12501,0.1275,49033.35112981
+ADX-EUR,1697673600000,0.12625,0.12625,0.12443,0.12541,14039.5315255
+ADX-EUR,1697587200000,0.13137,0.13137,0.12718,0.12726,144321.83393924
+ADX-EUR,1697500800000,0.12771,0.13752,0.12771,0.13183,1301475.46796736
+ADX-EUR,1697414400000,0.12611,0.13153,0.12605,0.12725,207046.56127378
+ADX-EUR,1697328000000,0.12672,0.12732,0.1261,0.1264,81438.98212749
+ADX-EUR,1697241600000,0.12417,0.12652,0.12389,0.12652,21516.32370106
+ADX-EUR,1697155200000,0.1231,0.12442,0.12194,0.12442,9401.60588147
+ADX-EUR,1697068800000,0.12255,0.12305,0.12105,0.12252,9604.12515995
+ADX-EUR,1696982400000,0.12372,0.12482,0.12273,0.12289,10783.03210293
+ADX-EUR,1696896000000,0.12613,0.12727,0.12434,0.12527,8059.14547633
+ADX-EUR,1696809600000,0.13143,0.13143,0.12624,0.12648,100022.35207164
+ADX-EUR,1696723200000,0.13329,0.13347,0.13126,0.13171,8165.93890678
+ADX-EUR,1696636800000,0.13636,0.13993,0.13338,0.13358,762444.46494566
+ADX-EUR,1696550400000,0.12929,0.14041,0.12905,0.13664,516423.84591547
+ADX-EUR,1696464000000,0.13477,0.13477,0.12865,0.1291,348390.25539293
+ADX-EUR,1696377600000,0.13019,0.14126,0.13019,0.13484,1483090.7583908
+ADX-EUR,1696291200000,0.13174,0.13433,0.13054,0.13054,102291.8011794
+ADX-EUR,1696204800000,0.13432,0.13575,0.13171,0.13172,96226.45221253
+ADX-EUR,1696118400000,0.1312,0.13565,0.13104,0.13467,27550.88670798
+ADX-EUR,1696032000000,0.13189,0.13245,0.1312,0.1312,17452.21303736
+ADX-EUR,1695945600000,0.13195,0.1327,0.13037,0.1319,73296.51090317
+ADX-EUR,1695859200000,0.12948,0.1321,0.12907,0.1321,17645.18210904
+ADX-EUR,1695772800000,0.12941,0.13646,0.12828,0.12977,403411.48118217
+ADX-EUR,1695686400000,0.125,0.12863,0.12421,0.12695,34290.46923278
+ADX-EUR,1695600000000,0.1252,0.1269,0.12388,0.1257,23606.09120429
+ADX-EUR,1695513600000,0.12589,0.12856,0.12589,0.12596,124781.14327628
+ADX-EUR,1695427200000,0.12411,0.13134,0.12411,0.12601,317811.05256792
+ADX-EUR,1695340800000,0.12132,0.12492,0.12132,0.12357,13938.02006859
+ADX-EUR,1695254400000,0.12448,0.12448,0.1208,0.12131,10560.00830985
+ADX-EUR,1695168000000,0.12496,0.125,0.12395,0.125,12933.26313752
+ADX-EUR,1695081600000,0.12466,0.12635,0.12466,0.12513,1041.77958737
+ADX-EUR,1694995200000,0.12384,0.12955,0.12384,0.12466,92216.92477385
+ADX-EUR,1694908800000,0.12363,0.13144,0.12363,0.12402,308366.82553368
+ADX-EUR,1694822400000,0.12354,0.12544,0.12317,0.12509,70589.14915563
+ADX-EUR,1694736000000,0.11959,0.12317,0.11913,0.12317,87910.6606817
+ADX-EUR,1694649600000,0.12017,0.12017,0.1182,0.11933,38825.11393092
+ADX-EUR,1694563200000,0.11801,0.1199,0.11801,0.11917,15060.31041797
+ADX-EUR,1694476800000,0.11807,0.12146,0.11706,0.11794,72203.85615121
+ADX-EUR,1694390400000,0.12072,0.12072,0.11508,0.11665,23639.23706077
+ADX-EUR,1694304000000,0.12572,0.12572,0.12051,0.1212,54565.09385952
+ADX-EUR,1694217600000,0.12733,0.12801,0.12575,0.12668,91549.83877172
+ADX-EUR,1694131200000,0.12833,0.13167,0.12636,0.12784,70460.58665207
+ADX-EUR,1694044800000,0.12177,0.13445,0.12177,0.12862,917060.87598828
+ADX-EUR,1693958400000,0.12428,0.12428,0.12064,0.12178,87667.48888578
+ADX-EUR,1693872000000,0.11962,0.12566,0.11962,0.12515,142921.98314369
+ADX-EUR,1693785600000,0.11955,0.12105,0.11868,0.11924,177614.24259906
+ADX-EUR,1693699200000,0.11772,0.11928,0.11607,0.11928,63088.99421364
+ADX-EUR,1693612800000,0.11395,0.11832,0.11395,0.11795,158046.69579376
+ADX-EUR,1693526400000,0.11479,0.11496,0.11358,0.11358,15056.72369573
+ADX-EUR,1693440000000,0.11672,0.12188,0.1155,0.11572,97346.09593535
+ADX-EUR,1693353600000,0.11729,0.11754,0.1154,0.1164,3641.42306756
+ADX-EUR,1693267200000,0.11649,0.11979,0.11496,0.11783,297790.06611267
+ADX-EUR,1693180800000,0.116,0.11608,0.1142,0.11546,44657.15888409
+ADX-EUR,1693094400000,0.11817,0.11817,0.11605,0.11712,36610.08883862
+ADX-EUR,1693008000000,0.11608,0.11877,0.11608,0.11749,33854.60718482
+ADX-EUR,1692921600000,0.11613,0.11848,0.11492,0.11629,190265.37207254
+ADX-EUR,1692835200000,0.11825,0.1184,0.11485,0.11713,104447.28573081
+ADX-EUR,1692748800000,0.11418,0.12172,0.11411,0.11859,365633.92468916
+ADX-EUR,1692662400000,0.11163,0.1177,0.11161,0.11453,619889.89384343
+ADX-EUR,1692576000000,0.11644,0.11644,0.11276,0.1129,15910.15038051
+ADX-EUR,1692489600000,0.11472,0.11871,0.11472,0.11647,46379.67997445
+ADX-EUR,1692403200000,0.1143,0.11517,0.1143,0.11485,6790.22598812
+ADX-EUR,1692316800000,0.11316,0.11404,0.11165,0.11276,32159.38912838
+ADX-EUR,1692230400000,0.1199,0.12192,0.11,0.11263,136007.03431226
+ADX-EUR,1692144000000,0.12784,0.12984,0.1199,0.12045,126271.38336198
+ADX-EUR,1692057600000,0.13114,0.13547,0.12648,0.1278,238941.66266995
+ADX-EUR,1691971200000,0.12892,0.1333,0.12864,0.13119,209686.55432155
+ADX-EUR,1691884800000,0.12728,0.13102,0.12694,0.1296,376155.18414325
+ADX-EUR,1691798400000,0.12675,0.12729,0.12641,0.12641,16811.56497216
+ADX-EUR,1691712000000,0.12639,0.12805,0.12639,0.12703,4818.47798031
+ADX-EUR,1691625600000,0.12767,0.12767,0.12606,0.1269,7758.40907505
+ADX-EUR,1691539200000,0.12855,0.12915,0.12688,0.12735,19438.41682656
+ADX-EUR,1691452800000,0.12457,0.13245,0.12443,0.12953,178466.90542873
+ADX-EUR,1691366400000,0.12656,0.12776,0.12349,0.12441,166648.01134623
+ADX-EUR,1691280000000,0.12477,0.13336,0.12473,0.1268,330237.19064341
+ADX-EUR,1691193600000,0.12299,0.12421,0.12253,0.12333,47458.90764729
+ADX-EUR,1691107200000,0.12607,0.12607,0.123,0.12328,76925.13287934
+ADX-EUR,1691020800000,0.12904,0.12904,0.126,0.126,122997.84112732
+ADX-EUR,1690934400000,0.12712,0.13628,0.12647,0.12963,936602.04825887
+ADX-EUR,1690848000000,0.12647,0.1279,0.12532,0.12751,15152.42821182
+ADX-EUR,1690761600000,0.12861,0.12898,0.12728,0.12814,14298.29457149
+ADX-EUR,1690675200000,0.1348,0.1348,0.12805,0.12805,96504.60725069
+ADX-EUR,1690588800000,0.12922,0.13571,0.12922,0.13417,323477.86566377
+ADX-EUR,1690502400000,0.12982,0.13048,0.12903,0.12975,38957.0287761
+ADX-EUR,1690416000000,0.13092,0.1323,0.12943,0.12954,136014.97449983
+ADX-EUR,1690329600000,0.1275,0.13091,0.12728,0.13025,51205.09610565
+ADX-EUR,1690243200000,0.12603,0.13114,0.12518,0.12862,172691.3041579
+ADX-EUR,1690156800000,0.13588,0.13588,0.12604,0.12639,120006.39430121
+ADX-EUR,1690070400000,0.13354,0.13845,0.13278,0.13564,53052.59548934
+ADX-EUR,1689984000000,0.13114,0.14172,0.131,0.13377,455199.74043919
+ADX-EUR,1689897600000,0.13368,0.13377,0.13144,0.13212,24745.30894651
+ADX-EUR,1689811200000,0.13547,0.138,0.13114,0.13314,332560.82712794
+ADX-EUR,1689724800000,0.12948,0.14036,0.12878,0.13627,745044.59218672
+ADX-EUR,1689638400000,0.13309,0.13309,0.12723,0.12802,26462.46641179
+ADX-EUR,1689552000000,0.14422,0.14422,0.13012,0.13326,355577.98484544
+ADX-EUR,1689465600000,0.13472,0.14843,0.13425,0.14465,1520236.39346628
+ADX-EUR,1689379200000,0.13124,0.14869,0.13066,0.13504,2001758.10796481
+ADX-EUR,1689292800000,0.13483,0.13734,0.12872,0.13124,119852.44231474
+ADX-EUR,1689206400000,0.13364,0.135,0.12981,0.1343,377563.11305616
+ADX-EUR,1689120000000,0.13141,0.15088,0.12903,0.13377,1700189.87440178
+ADX-EUR,1689033600000,0.13114,0.1398,0.12845,0.13207,549812.04249554
+ADX-EUR,1688947200000,0.13485,0.13973,0.13087,0.13118,968560.60802685
+ADX-EUR,1688860800000,0.12955,0.13608,0.12909,0.1347,164474.42142312
+ADX-EUR,1688774400000,0.13068,0.13114,0.12804,0.12892,84221.19445495
+ADX-EUR,1688688000000,0.12746,0.13622,0.12746,0.1311,1057806.77884122
+ADX-EUR,1688601600000,0.12728,0.13535,0.12725,0.12743,166167.42356086
+ADX-EUR,1688515200000,0.13212,0.13229,0.12728,0.12778,75905.891112
+ADX-EUR,1688428800000,0.13284,0.13911,0.13185,0.13249,668496.5787018
+ADX-EUR,1688342400000,0.12913,0.13399,0.12826,0.13284,321401.78161166
+ADX-EUR,1688256000000,0.12875,0.12967,0.12702,0.12831,90820.47185857
+ADX-EUR,1688169600000,0.12868,0.13025,0.12728,0.13009,138846.55336041
+ADX-EUR,1688083200000,0.12602,0.13028,0.12545,0.12884,183619.50431724
+ADX-EUR,1687996800000,0.12375,0.12661,0.12338,0.12488,47646.02887111
+ADX-EUR,1687910400000,0.12917,0.13277,0.12343,0.12343,229818.221211
+ADX-EUR,1687824000000,0.12774,0.13008,0.12728,0.1293,55806.97311549
+ADX-EUR,1687737600000,0.13114,0.13114,0.12744,0.12794,130472.1798031
+ADX-EUR,1687651200000,0.13511,0.13599,0.1312,0.13138,109396.33531247
+ADX-EUR,1687564800000,0.13445,0.13689,0.1308,0.13352,283720.83533135
+ADX-EUR,1687478400000,0.12477,0.14802,0.12477,0.13478,1986969.46884773
+ADX-EUR,1687392000000,0.127,0.12856,0.12541,0.12541,98194.99270236
+ADX-EUR,1687305600000,0.12438,0.12646,0.12377,0.1252,42893.78486557
+ADX-EUR,1687219200000,0.12231,0.12439,0.12032,0.12326,58839.41419001
+ADX-EUR,1687132800000,0.11782,0.13344,0.11758,0.12359,275940.02112958
+ADX-EUR,1687046400000,0.12052,0.12067,0.11776,0.11776,8565.81683946
+ADX-EUR,1686960000000,0.11975,0.12231,0.11899,0.1211,28458.46031335
+ADX-EUR,1686873600000,0.11481,0.12032,0.11481,0.11932,149237.27634369
+ADX-EUR,1686787200000,0.1165,0.1165,0.11181,0.11495,174416.83762811
+ADX-EUR,1686700800000,0.12182,0.12372,0.118,0.118,23931.10609035
+ADX-EUR,1686614400000,0.12166,0.12338,0.12108,0.12209,50097.04840604
+ADX-EUR,1686528000000,0.1225,0.12295,0.12,0.1217,15920.09702757
+ADX-EUR,1686441600000,0.12383,0.12807,0.12372,0.12641,174380.90439851
+ADX-EUR,1686355200000,0.13646,0.13646,0.12091,0.12468,108655.45226445
+ADX-EUR,1686268800000,0.13511,0.14266,0.13511,0.13646,71894.90928245
+ADX-EUR,1686182400000,0.13506,0.13691,0.13506,0.13609,12116.31008608
+ADX-EUR,1686096000000,0.1429,0.1429,0.13794,0.13824,32426.7811607
+ADX-EUR,1686009600000,0.1394,0.14509,0.13911,0.14327,34306.55112893
+ADX-EUR,1685923200000,0.15562,0.15562,0.13951,0.14019,66055.67766787
+ADX-EUR,1685836800000,0.15698,0.15844,0.15615,0.15625,10401.28672876
+ADX-EUR,1685750400000,0.1603,0.162,0.15621,0.15707,37117.99631768
+ADX-EUR,1685664000000,0.15755,0.1612,0.15685,0.15985,69111.67850114
+ADX-EUR,1685577600000,0.15535,0.16017,0.15376,0.15811,59509.17421115
+ADX-EUR,1685491200000,0.16,0.16322,0.15405,0.1553,326760.62982618
+ADX-EUR,1685404800000,0.15102,0.17084,0.15096,0.16181,1123205.19604861
+ADX-EUR,1685318400000,0.15423,0.15426,0.15045,0.15087,22665.54579203
+ADX-EUR,1685232000000,0.14971,0.1553,0.14971,0.15477,26118.20537839
+ADX-EUR,1685145600000,0.15124,0.15347,0.14924,0.14962,37870.12402569
+ADX-EUR,1685059200000,0.15714,0.15714,0.15113,0.15171,128986.47965252
+ADX-EUR,1684972800000,0.14823,0.15842,0.14631,0.15684,236409.67663493
+ADX-EUR,1684886400000,0.1463,0.15178,0.14381,0.14822,211776.97521715
+ADX-EUR,1684800000000,0.14711,0.14856,0.14646,0.14727,30399.00047918
+ADX-EUR,1684713600000,0.1481,0.1481,0.14434,0.14715,55178.18736384
+ADX-EUR,1684627200000,0.15,0.1511,0.14697,0.14841,31066.46594784
+ADX-EUR,1684540800000,0.15489,0.15489,0.15042,0.15171,17936.85163625
+ADX-EUR,1684454400000,0.15098,0.1553,0.149,0.1553,79338.83463707
+ADX-EUR,1684368000000,0.15121,0.15338,0.14835,0.15321,126910.27629768
+ADX-EUR,1684281600000,0.14504,0.15897,0.1443,0.15073,425137.05230682
+ADX-EUR,1684195200000,0.1441,0.14544,0.14264,0.14439,19740.36454782
+ADX-EUR,1684108800000,0.14196,0.14632,0.14196,0.14503,52067.12057266
+ADX-EUR,1684022400000,0.14424,0.1479,0.14338,0.14339,199489.86805657
+ADX-EUR,1683936000000,0.14344,0.14476,0.14245,0.14354,18041.17706554
+ADX-EUR,1683849600000,0.14129,0.14438,0.13792,0.14393,78167.83258244
+ADX-EUR,1683763200000,0.14812,0.14812,0.13916,0.14047,54113.07868179
+ADX-EUR,1683676800000,0.14534,0.15471,0.14483,0.14949,277323.02194407
+ADX-EUR,1683590400000,0.143,0.14667,0.14139,0.146,86239.72417774
+ADX-EUR,1683504000000,0.15895,0.15895,0.14299,0.14313,73833.21235712
+ADX-EUR,1683417600000,0.15675,0.16083,0.15665,0.15895,37785.89522555
+ADX-EUR,1683331200000,0.15947,0.15981,0.15577,0.15655,34257.82907249
+ADX-EUR,1683244800000,0.16052,0.16224,0.15861,0.15962,70825.45952136
+ADX-EUR,1683158400000,0.15956,0.16227,0.15845,0.15962,62085.8683335
+ADX-EUR,1683072000000,0.16107,0.1662,0.15531,0.15989,196473.50607474
+ADX-EUR,1682985600000,0.15842,0.16117,0.15753,0.16033,10683.085688
+ADX-EUR,1682899200000,0.16519,0.16519,0.15662,0.158,38826.42262962
+ADX-EUR,1682812800000,0.16729,0.16861,0.165,0.16517,68019.88192908
+ADX-EUR,1682726400000,0.16689,0.17259,0.16562,0.16823,196153.45262452
+ADX-EUR,1682640000000,0.16768,0.16768,0.16435,0.16661,74405.92088084
+ADX-EUR,1682553600000,0.1665,0.169,0.16513,0.16777,65798.45551994
+ADX-EUR,1682467200000,0.16853,0.17319,0.16191,0.16588,433764.0775122
+ADX-EUR,1682380800000,0.16401,0.17132,0.16073,0.16878,728923.20990359
+ADX-EUR,1682294400000,0.16539,0.16698,0.16122,0.16283,107338.9103051
+ADX-EUR,1682208000000,0.173,0.173,0.1635,0.16581,358552.78318003
+ADX-EUR,1682121600000,0.16322,0.17424,0.16292,0.17424,98580.0362301
+ADX-EUR,1682035200000,0.17147,0.17326,0.16149,0.16322,541925.42131542
+ADX-EUR,1681948800000,0.17564,0.1802,0.16901,0.17111,480750.54757521
+ADX-EUR,1681862400000,0.19597,0.1972,0.17464,0.17543,843217.73827881
+ADX-EUR,1681776000000,0.19931,0.20938,0.19145,0.19544,4408563.02912447
+ADX-EUR,1681689600000,0.22198,0.26413,0.1941,0.19798,14361150.5106472
+ADX-EUR,1681603200000,0.18031,0.2487,0.17982,0.22198,7553950.37399803
+ADX-EUR,1681516800000,0.17759,0.18449,0.17687,0.18159,54269.16100518
+ADX-EUR,1681430400000,0.1774,0.18577,0.17612,0.17917,146701.133764
+ADX-EUR,1681344000000,0.17785,0.182,0.17511,0.17747,151786.16092534
+ADX-EUR,1681257600000,0.17852,0.18266,0.1702,0.17821,302847.57352933
+ADX-EUR,1681171200000,0.18209,0.18209,0.17503,0.17576,114093.61738282
+ADX-EUR,1681084800000,0.17572,0.18428,0.17572,0.18175,225432.36074052
+ADX-EUR,1680998400000,0.1737,0.18064,0.17272,0.17453,131290.92674986
+ADX-EUR,1680912000000,0.17085,0.17702,0.16888,0.17323,62407.19800926
+ADX-EUR,1680825600000,0.1665,0.17049,0.16529,0.16985,52943.10272965
+ADX-EUR,1680739200000,0.16818,0.16886,0.1659,0.16764,76896.46975505
+ADX-EUR,1680652800000,0.1705,0.17237,0.16632,0.17,39308.43688316
+ADX-EUR,1680566400000,0.16424,0.17155,0.16405,0.17155,86559.1204104
+ADX-EUR,1680480000000,0.16777,0.16777,0.162,0.16441,67185.63397561
+ADX-EUR,1680393600000,0.17622,0.17622,0.16728,0.16864,81066.64069361
+ADX-EUR,1680307200000,0.18946,0.19368,0.17083,0.17644,1238135.98945923
+ADX-EUR,1680220800000,0.16326,0.18904,0.16326,0.18904,407644.58489242
+ADX-EUR,1680134400000,0.16757,0.16887,0.16161,0.16308,48195.22408342
+ADX-EUR,1680048000000,0.16221,0.16706,0.16121,0.1656,130964.3779297
+ADX-EUR,1679961600000,0.15777,0.16247,0.15685,0.1615,53304.3186673
+ADX-EUR,1679875200000,0.16496,0.17078,0.15689,0.15924,412584.83153661
+ADX-EUR,1679788800000,0.15963,0.1658,0.15963,0.16447,32370.32726297
+ADX-EUR,1679702400000,0.16082,0.16206,0.15814,0.15917,33465.05071412
+ADX-EUR,1679616000000,0.16828,0.16985,0.1605,0.1608,58361.24968663
+ADX-EUR,1679529600000,0.16067,0.16939,0.1601,0.16849,114578.40331667
+ADX-EUR,1679443200000,0.17155,0.175,0.1593,0.16042,95839.24594185
+ADX-EUR,1679356800000,0.16985,0.17591,0.16712,0.17182,38024.49575935
+ADX-EUR,1679270400000,0.17982,0.18393,0.16985,0.16985,112192.09852514
+ADX-EUR,1679184000000,0.17671,0.1848,0.17501,0.1807,205871.13076134
+ADX-EUR,1679097600000,0.17852,0.1848,0.17288,0.17332,129014.68918239
+ADX-EUR,1679011200000,0.17155,0.17821,0.17027,0.17613,79197.89064836
+ADX-EUR,1678924800000,0.16985,0.17397,0.16921,0.17032,15181.82708544
+ADX-EUR,1678838400000,0.17852,0.18347,0.16563,0.17153,286318.42333764
+ADX-EUR,1678752000000,0.17327,0.18459,0.16663,0.17972,515090.81275072
+ADX-EUR,1678665600000,0.1616,0.17518,0.15954,0.17145,2175210.13421773
+ADX-EUR,1678579200000,0.14799,0.16,0.1471,0.16,371815.12368113
+ADX-EUR,1678492800000,0.15119,0.15847,0.14424,0.14776,59646.9423151
+ADX-EUR,1678406400000,0.15593,0.15593,0.14622,0.15105,432315.77316774
+ADX-EUR,1678320000000,0.17113,0.17852,0.15407,0.15537,884623.21320249
+ADX-EUR,1678233600000,0.17354,0.18468,0.16998,0.1711,1335609.51998936
+ADX-EUR,1678147200000,0.17143,0.18993,0.16712,0.17343,1493079.82452226
+ADX-EUR,1678060800000,0.1731,0.17347,0.17009,0.1707,126728.77300281
+ADX-EUR,1677974400000,0.16989,0.18093,0.16988,0.1739,456901.35553099
+ADX-EUR,1677888000000,0.17365,0.17984,0.1671,0.17038,591801.7550474
+ADX-EUR,1677801600000,0.18873,0.19039,0.17277,0.17336,519551.23931563
+ADX-EUR,1677715200000,0.19482,0.21481,0.18628,0.18838,5548937.3298523
+ADX-EUR,1677628800000,0.1753,0.21061,0.1753,0.19459,3380188.88954355
+ADX-EUR,1677542400000,0.1836,0.18529,0.1765,0.17654,44923.53038771
+ADX-EUR,1677456000000,0.184,0.18707,0.17996,0.18336,87180.56228535
+ADX-EUR,1677369600000,0.17973,0.18597,0.17938,0.1835,35199.16295949
+ADX-EUR,1677283200000,0.18329,0.18416,0.17675,0.1798,73610.94262152
+ADX-EUR,1677196800000,0.19741,0.19957,0.18211,0.18323,306495.75816427
+ADX-EUR,1677110400000,0.1899,0.20036,0.18835,0.19746,802344.05675819
+ADX-EUR,1677024000000,0.1936,0.19525,0.18326,0.18957,272795.47867825
+ADX-EUR,1676937600000,0.20399,0.204,0.18915,0.19453,668612.5862646
+ADX-EUR,1676851200000,0.1833,0.2068,0.18115,0.20396,1224797.41972802
+ADX-EUR,1676764800000,0.18763,0.19208,0.18211,0.18234,577568.66902853
+ADX-EUR,1676678400000,0.17976,0.19489,0.17976,0.1872,900019.27612893
+ADX-EUR,1676592000000,0.17333,0.18407,0.17325,0.17972,334325.03872297
+ADX-EUR,1676505600000,0.17585,0.21,0.17224,0.17224,1317150.05159703
+ADX-EUR,1676419200000,0.16658,0.17609,0.16658,0.17592,718390.6733916
+ADX-EUR,1676332800000,0.15684,0.17044,0.15564,0.16879,351442.03457274
+ADX-EUR,1676246400000,0.16267,0.16353,0.1533,0.15706,244030.58139892
+ADX-EUR,1676160000000,0.1674,0.16926,0.16322,0.16322,326110.53017551
+ADX-EUR,1676073600000,0.16302,0.1674,0.16242,0.1674,143575.11735777
+ADX-EUR,1675987200000,0.15838,0.17649,0.157,0.16347,564157.26819937
+ADX-EUR,1675900800000,0.1734,0.1734,0.15716,0.15757,413793.41438233
+ADX-EUR,1675814400000,0.18203,0.18439,0.17186,0.17344,257883.47399481
+ADX-EUR,1675728000000,0.17559,0.183,0.17559,0.18272,218686.74144723
+ADX-EUR,1675641600000,0.17653,0.18057,0.173,0.176,305628.45481599
+ADX-EUR,1675555200000,0.17056,0.17942,0.16977,0.17628,883334.36629568
+ADX-EUR,1675468800000,0.17155,0.17496,0.16992,0.17044,232014.90660729
+ADX-EUR,1675382400000,0.16945,0.17313,0.16745,0.17139,407272.30003196
+ADX-EUR,1675296000000,0.16762,0.17694,0.16402,0.1688,844971.28436566
+ADX-EUR,1675209600000,0.16673,0.16841,0.15775,0.167,511814.33158656
+ADX-EUR,1675123200000,0.16351,0.17759,0.16279,0.16662,2195386.89100711
+ADX-EUR,1675036800000,0.17821,0.17825,0.16222,0.16425,1432898.16647636
+ADX-EUR,1674950400000,0.18047,0.18252,0.17742,0.17826,1509404.46081129
+ADX-EUR,1674864000000,0.17762,0.19989,0.1731,0.18054,4891498.81106993
+ADX-EUR,1674777600000,0.17752,0.18136,0.17146,0.17686,2960294.34380396
+ADX-EUR,1674691200000,0.18577,0.18983,0.17644,0.17773,3285469.39498509
+ADX-EUR,1674604800000,0.18559,0.21402,0.1734,0.18595,16307568.76052081
+ADX-EUR,1674518400000,0.22889,0.25273,0.18306,0.18564,30409330.8874901
+ADX-EUR,1674432000000,0.1298,0.51442,0.1298,0.22911,45972444.91777197
+ADX-EUR,1674345600000,0.1299,0.1317,0.12748,0.12982,246869.52759587
+ADX-EUR,1674259200000,0.1305,0.13224,0.12908,0.1309,435526.40224783
+ADX-EUR,1674172800000,0.12399,0.13068,0.12275,0.13051,182713.93735851
+ADX-EUR,1674086400000,0.12554,0.126,0.12208,0.12352,195836.6354596
+ADX-EUR,1674000000000,0.127,0.13112,0.11875,0.12493,560497.6060902
+ADX-EUR,1673913600000,0.1275,0.1289,0.12661,0.12707,217686.41796726
+ADX-EUR,1673827200000,0.1233,0.12914,0.123,0.12744,493718.60407591
+ADX-EUR,1673740800000,0.12229,0.12374,0.12013,0.12337,173023.8842358
+ADX-EUR,1673654400000,0.12108,0.12676,0.12082,0.12265,352518.95659562
+ADX-EUR,1673568000000,0.11557,0.12065,0.11557,0.12061,82429.5535396
+ADX-EUR,1673481600000,0.1155,0.1165,0.11357,0.11561,401304.91365577
+ADX-EUR,1673395200000,0.11385,0.1155,0.11181,0.1155,338631.08804854
+ADX-EUR,1673308800000,0.11251,0.11419,0.11158,0.11419,104314.54271653
+ADX-EUR,1673222400000,0.1134,0.116,0.11269,0.11271,156611.50579748
+ADX-EUR,1673136000000,0.1128,0.11349,0.11222,0.11349,33316.49986977
+ADX-EUR,1673049600000,0.1111,0.11375,0.11028,0.11283,296285.30141352
+ADX-EUR,1672963200000,0.11215,0.11271,0.11026,0.11117,68885.91131113
+ADX-EUR,1672876800000,0.1093,0.115,0.10847,0.11253,290328.09675455
+ADX-EUR,1672790400000,0.10851,0.11126,0.10824,0.10929,250224.8733126
+ADX-EUR,1672704000000,0.10779,0.10851,0.10712,0.10768,172298.31518556
+ADX-EUR,1672617600000,0.10331,0.1146,0.10304,0.10801,673882.69796981
+ADX-EUR,1672531200000,0.10327,0.10381,0.10214,0.10294,57381.16409956
+ADX-EUR,1672444800000,0.10349,0.10448,0.10317,0.10343,61258.33662371
+ADX-EUR,1672358400000,0.1077,0.10851,0.10347,0.10347,275581.69296384
+ADX-EUR,1672272000000,0.10776,0.10861,0.10701,0.10767,111544.70251056
+ADX-EUR,1672185600000,0.11092,0.11122,0.10657,0.10722,304605.24329725
+ADX-EUR,1672099200000,0.11389,0.11399,0.10976,0.11069,135793.3689171
+ADX-EUR,1672012800000,0.11261,0.11473,0.11139,0.11401,314523.67920931
+ADX-EUR,1671926400000,0.1155,0.11635,0.11278,0.11278,157328.89638351
+ADX-EUR,1671840000000,0.11431,0.11637,0.11431,0.11546,51833.18286561
+ADX-EUR,1671753600000,0.11463,0.116,0.11406,0.11426,51778.35695445
+ADX-EUR,1671667200000,0.11632,0.1189,0.11333,0.11439,17877.64068213
+ADX-EUR,1671580800000,0.1137,0.11635,0.11173,0.11633,202173.57246771
+ADX-EUR,1671494400000,0.1107,0.11685,0.11057,0.11368,41524.56650583
+ADX-EUR,1671408000000,0.11248,0.115,0.10914,0.10914,68036.51510923
+ADX-EUR,1671321600000,0.1142,0.1142,0.11176,0.11263,105134.76583237
+ADX-EUR,1671235200000,0.11085,0.1152,0.10988,0.11419,268789.47455921
+ADX-EUR,1671148800000,0.12417,0.12509,0.11041,0.11041,204792.98790342
+ADX-EUR,1671062400000,0.12447,0.12667,0.12266,0.12343,159336.55773633
+ADX-EUR,1670976000000,0.12655,0.12728,0.12376,0.12422,100765.46134575
+ADX-EUR,1670889600000,0.1318,0.1318,0.12419,0.12606,158275.78344725
+ADX-EUR,1670803200000,0.13038,0.13406,0.12799,0.13182,480912.89711839
+ADX-EUR,1670716800000,0.1345,0.13542,0.1303,0.13038,436259.1450036
+ADX-EUR,1670630400000,0.1312,0.13483,0.13028,0.13475,692961.32143849
+ADX-EUR,1670544000000,0.1276,0.13702,0.12697,0.13133,569924.3860623
+ADX-EUR,1670457600000,0.12531,0.12858,0.12516,0.12756,198761.29609211
+ADX-EUR,1670371200000,0.13217,0.13274,0.12566,0.12586,226713.14469479
+ADX-EUR,1670284800000,0.13121,0.13349,0.12982,0.13231,59246.10956897
+ADX-EUR,1670198400000,0.13026,0.13339,0.12968,0.13112,50619.43006066
+ADX-EUR,1670112000000,0.12982,0.13232,0.12933,0.13023,66841.94926761
+ADX-EUR,1670025600000,0.13193,0.14057,0.12832,0.12885,500334.04294729
+ADX-EUR,1669939200000,0.12771,0.13351,0.12726,0.13201,293132.64612172
+ADX-EUR,1669852800000,0.13336,0.13347,0.12776,0.12776,313073.06190489
+ADX-EUR,1669766400000,0.12661,0.13432,0.12661,0.13272,94146.3639542
+ADX-EUR,1669680000000,0.12817,0.13618,0.126,0.12679,418927.00832609
+ADX-EUR,1669593600000,0.12351,0.13146,0.11869,0.12853,313554.36402259
+ADX-EUR,1669507200000,0.12351,0.12617,0.12351,0.12475,96085.47188951
+ADX-EUR,1669420800000,0.12173,0.12525,0.12,0.12315,289609.72566642
+ADX-EUR,1669334400000,0.12074,0.126,0.11657,0.12179,353075.5356512
+ADX-EUR,1669248000000,0.12283,0.126,0.1203,0.12157,195094.13283153
+ADX-EUR,1669161600000,0.11988,0.12351,0.11988,0.12351,142221.61221832
+ADX-EUR,1669075200000,0.11738,0.12124,0.11459,0.11861,537889.37831608
+ADX-EUR,1668988800000,0.11521,0.12022,0.11108,0.11666,895263.40148384
+ADX-EUR,1668902400000,0.11869,0.13499,0.11497,0.11618,1141055.94825368
+ADX-EUR,1668816000000,0.11869,0.12351,0.11639,0.11869,150046.72546209
+ADX-EUR,1668729600000,0.11751,0.11868,0.1159,0.11868,172465.78021084
+ADX-EUR,1668643200000,0.11869,0.12095,0.11635,0.11635,131366.20675215
+ADX-EUR,1668556800000,0.11924,0.12146,0.11334,0.11762,301295.66300912
+ADX-EUR,1668470400000,0.1223,0.12302,0.11868,0.1191,248144.83076361
+ADX-EUR,1668384000000,0.11523,0.12342,0.11019,0.12229,520647.92194585
+ADX-EUR,1668297600000,0.11868,0.12271,0.1134,0.11635,260206.0485828
+ADX-EUR,1668211200000,0.11988,0.12148,0.11735,0.11811,310845.14929719
+ADX-EUR,1668124800000,0.12577,0.1258,0.11322,0.11869,616355.87118565
+ADX-EUR,1668038400000,0.11055,0.13315,0.10803,0.12599,972583.99649307
+ADX-EUR,1667952000000,0.14555,0.14597,0.1096,0.11251,862785.80476044
+ADX-EUR,1667865600000,0.17399,0.17399,0.14371,0.14551,244971.71614869
+ADX-EUR,1667779200000,0.17639,0.1865,0.17343,0.17368,1387303.34417964
+ADX-EUR,1667692800000,0.17065,0.1919,0.16874,0.17666,1691379.16797301
+ADX-EUR,1667606400000,0.17283,0.17542,0.17105,0.17154,111726.14343936
+ADX-EUR,1667520000000,0.17037,0.17553,0.16997,0.17321,112259.63190545
+ADX-EUR,1667433600000,0.16464,0.17269,0.16431,0.16978,133194.97601452
+ADX-EUR,1667347200000,0.16878,0.16885,0.16413,0.16492,44841.88470803
+ADX-EUR,1667260800000,0.16928,0.17298,0.16838,0.16932,100219.69044584
+ADX-EUR,1667174400000,0.17216,0.17257,0.16827,0.16901,118684.52415499
+ADX-EUR,1667088000000,0.17336,0.17514,0.17049,0.1717,287413.74076788
+ADX-EUR,1667001600000,0.17292,0.17581,0.17053,0.17325,97425.79079686
+ADX-EUR,1666915200000,0.1707,0.17456,0.1694,0.17329,14449.79436525
+ADX-EUR,1666828800000,0.1754,0.17806,0.17105,0.17122,106079.90290671
+ADX-EUR,1666742400000,0.17231,0.17919,0.1717,0.17435,106396.67408464
+ADX-EUR,1666656000000,0.17342,0.17557,0.17147,0.17204,61372.14997335
+ADX-EUR,1666569600000,0.17285,0.17786,0.17021,0.17388,449039.16034766
+ADX-EUR,1666483200000,0.17776,0.18819,0.16933,0.17226,3674248.40610561
+ADX-EUR,1666396800000,0.16073,0.18566,0.15915,0.17682,3099873.78904311
+ADX-EUR,1666310400000,0.16128,0.16579,0.15846,0.16126,316188.64205902
+ADX-EUR,1666224000000,0.15926,0.16708,0.15856,0.16074,239730.37370308
+ADX-EUR,1666137600000,0.15803,0.18226,0.15645,0.15856,2120546.850638
+ADX-EUR,1666051200000,0.161,0.16153,0.15771,0.1581,50949.87528217
+ADX-EUR,1665964800000,0.1679,0.1679,0.16085,0.16109,353842.29259901
+ADX-EUR,1665878400000,0.16078,0.18817,0.16027,0.16787,2723238.4974924
+ADX-EUR,1665792000000,0.15699,0.1664,0.15614,0.16099,632210.88828561
+ADX-EUR,1665705600000,0.15392,0.15974,0.15392,0.15599,162265.27195158
+ADX-EUR,1665619200000,0.15857,0.15857,0.14933,0.15403,196519.0641066
+ADX-EUR,1665532800000,0.1593,0.16175,0.15856,0.1606,74074.48945264
+ADX-EUR,1665446400000,0.16337,0.16337,0.15962,0.15973,96055.91485333
+ADX-EUR,1665360000000,0.16904,0.17025,0.16388,0.16388,57447.1747836
+ADX-EUR,1665273600000,0.16881,0.17129,0.168,0.17043,22341.95453342
+ADX-EUR,1665187200000,0.1716,0.1716,0.16778,0.16842,42085.0274925
+ADX-EUR,1665100800000,0.17342,0.17356,0.1707,0.17174,83450.17933848
+ADX-EUR,1665014400000,0.17619,0.17645,0.17366,0.17384,73126.06804529
+ADX-EUR,1664928000000,0.17204,0.17683,0.17204,0.17652,196183.82700564
+ADX-EUR,1664841600000,0.17298,0.17459,0.17128,0.17459,59227.66420411
+ADX-EUR,1664755200000,0.17532,0.17683,0.17042,0.17225,222502.77550956
+ADX-EUR,1664668800000,0.17448,0.18508,0.1726,0.17496,884046.28211337
+ADX-EUR,1664582400000,0.17206,0.17496,0.1717,0.17308,129555.82884312
+ADX-EUR,1664496000000,0.1711,0.18067,0.16906,0.17319,334781.77460711
+ADX-EUR,1664409600000,0.17342,0.17389,0.16896,0.17105,75735.50282266
+ADX-EUR,1664323200000,0.1735,0.17405,0.16834,0.17181,280263.76802859
+ADX-EUR,1664236800000,0.17886,0.18407,0.17298,0.17362,356773.63692421
+ADX-EUR,1664150400000,0.17297,0.18697,0.16942,0.17827,809532.21793006
+ADX-EUR,1664064000000,0.16789,0.17716,0.1678,0.1732,479828.45467343
+ADX-EUR,1663977600000,0.16666,0.1713,0.16627,0.16757,259559.63621318
+ADX-EUR,1663891200000,0.16822,0.17307,0.16226,0.16916,383854.70163077
+ADX-EUR,1663804800000,0.16665,0.17126,0.16427,0.16768,330663.79635201
+ADX-EUR,1663718400000,0.15973,0.18361,0.1595,0.16542,1652754.15499422
+ADX-EUR,1663632000000,0.15736,0.1782,0.15591,0.15929,751969.57991913
+ADX-EUR,1663545600000,0.15703,0.16759,0.1487,0.15899,292434.28534557
+ADX-EUR,1663459200000,0.1644,0.17905,0.1579,0.1579,532791.67085139
+ADX-EUR,1663372800000,0.1571,0.16586,0.1571,0.16434,144393.27765032
+ADX-EUR,1663286400000,0.16078,0.16216,0.155,0.15718,316067.70864347
+ADX-EUR,1663200000000,0.16279,0.1696,0.15816,0.15925,717626.64920382
+ADX-EUR,1663113600000,0.1587,0.16564,0.15657,0.16306,187497.21154803
+ADX-EUR,1663027200000,0.17,0.17596,0.15883,0.15884,454333.40193906
+ADX-EUR,1662940800000,0.17135,0.17743,0.16781,0.17144,431992.14461254
+ADX-EUR,1662854400000,0.16957,0.19137,0.16759,0.17013,1902683.40674304
+ADX-EUR,1662768000000,0.16976,0.16976,0.16558,0.16903,507343.53104173
+ADX-EUR,1662681600000,0.1591,0.17,0.1584,0.16942,547113.18676927
+ADX-EUR,1662595200000,0.15492,0.16175,0.1539,0.15838,257687.0086792
+ADX-EUR,1662508800000,0.15087,0.15662,0.14938,0.15581,166302.79535486
+ADX-EUR,1662422400000,0.15727,0.16317,0.1513,0.15162,296885.32218016
+ADX-EUR,1662336000000,0.1591,0.15951,0.15634,0.15688,155863.16076984
+ADX-EUR,1662249600000,0.15617,0.15882,0.15617,0.15866,115565.16584861
+ADX-EUR,1662163200000,0.15625,0.15816,0.15579,0.15754,146658.68775801
+ADX-EUR,1662076800000,0.16068,0.16234,0.156,0.15697,380517.59549322
+ADX-EUR,1661990400000,0.15601,0.16334,0.15361,0.16056,852515.5935313
+ADX-EUR,1661904000000,0.1539,0.15773,0.1539,0.15462,199207.38724679
+ADX-EUR,1661817600000,0.15846,0.16251,0.15165,0.1543,243219.87848202
+ADX-EUR,1661731200000,0.1558,0.16015,0.15346,0.1587,154204.25896536
+ADX-EUR,1661644800000,0.15853,0.16099,0.155,0.15544,1822560.66077795
+ADX-EUR,1661558400000,0.15485,0.21276,0.15253,0.15965,11363649.58273147
+ADX-EUR,1661472000000,0.16416,0.16931,0.15496,0.15496,766655.48168083
+ADX-EUR,1661385600000,0.16606,0.17,0.16395,0.16458,171940.08873637
+ADX-EUR,1661299200000,0.16416,0.1851,0.1613,0.16599,903083.92576754
+ADX-EUR,1661212800000,0.16015,0.16607,0.15857,0.16404,347770.10153946
+ADX-EUR,1661126400000,0.16365,0.16365,0.15724,0.15996,179103.07519421
+ADX-EUR,1661040000000,0.15873,0.16665,0.15854,0.16493,125781.55648665
+ADX-EUR,1660953600000,0.1586,0.16533,0.15716,0.15823,585857.08014579
+ADX-EUR,1660867200000,0.1747,0.1747,0.15801,0.15857,424163.51380919
+ADX-EUR,1660780800000,0.17849,0.18167,0.17491,0.17491,62300.46832637
+ADX-EUR,1660694400000,0.18564,0.18914,0.17833,0.17867,206742.88254318
+ADX-EUR,1660608000000,0.1869,0.18718,0.18264,0.1864,889966.6649358
+ADX-EUR,1660521600000,0.18542,0.19348,0.18513,0.18595,464941.59745296
+ADX-EUR,1660435200000,0.19528,0.19806,0.18424,0.18522,244221.80111172
+ADX-EUR,1660348800000,0.19896,0.20176,0.19495,0.19495,262966.53094156
+ADX-EUR,1660262400000,0.18883,0.20008,0.18833,0.19957,391046.92100274
+ADX-EUR,1660176000000,0.1919,0.19454,0.18719,0.18897,214041.93183209
+ADX-EUR,1660089600000,0.18493,0.19348,0.1848,0.19088,187144.33814755
+ADX-EUR,1660003200000,0.19099,0.19172,0.18391,0.18664,395112.26142097
+ADX-EUR,1659916800000,0.1924,0.19717,0.1899,0.1902,151966.61018255
+ADX-EUR,1659830400000,0.18865,0.19508,0.18753,0.19247,82327.93730717
+ADX-EUR,1659744000000,0.19247,0.20109,0.18801,0.18883,527556.30326008
+ADX-EUR,1659657600000,0.17867,0.19394,0.17853,0.19193,577257.07254189
+ADX-EUR,1659571200000,0.18096,0.18496,0.1751,0.17866,194069.88027627
+ADX-EUR,1659484800000,0.18226,0.18906,0.18034,0.18143,542319.44271028
+ADX-EUR,1659398400000,0.18719,0.18898,0.17544,0.18541,526511.72624637
+ADX-EUR,1659312000000,0.19264,0.20021,0.1833,0.18955,542953.46904562
+ADX-EUR,1659225600000,0.18083,0.20349,0.18004,0.1914,902901.62871109
+ADX-EUR,1659139200000,0.18089,0.19323,0.18,0.1803,423259.73995971
+ADX-EUR,1659052800000,0.17983,0.183,0.17642,0.17947,627697.68129577
+ADX-EUR,1658966400000,0.17013,0.1812,0.16985,0.17767,266826.92894474
+ADX-EUR,1658880000000,0.16116,0.18161,0.158,0.17001,2398929.6483982
+ADX-EUR,1658793600000,0.16257,0.16293,0.1553,0.16172,317086.03555042
+ADX-EUR,1658707200000,0.17501,0.17501,0.16286,0.16286,229903.9937254
+ADX-EUR,1658620800000,0.17886,0.17983,0.175,0.17518,133582.34639709
+ADX-EUR,1658534400000,0.18215,0.18742,0.17347,0.17842,334121.60439845
+ADX-EUR,1658448000000,0.17534,0.18891,0.175,0.18298,1016427.84330886
+ADX-EUR,1658361600000,0.17133,0.17845,0.16699,0.17515,294526.58627037
+ADX-EUR,1658275200000,0.18489,0.1864,0.16927,0.17148,1210328.52817636
+ADX-EUR,1658188800000,0.18564,0.18692,0.17928,0.185,966191.631539
+ADX-EUR,1658102400000,0.18334,0.19068,0.18001,0.18531,931833.33872694
+ADX-EUR,1658016000000,0.18151,0.19105,0.17695,0.1835,893116.51849109
+ADX-EUR,1657929600000,0.17285,0.19707,0.17148,0.18071,2619320.34886356
+ADX-EUR,1657843200000,0.17554,0.17826,0.17047,0.17266,500663.97335999
+ADX-EUR,1657756800000,0.18133,0.18133,0.17201,0.17523,1949808.56809533
+ADX-EUR,1657670400000,0.17194,0.20935,0.1688,0.18111,3352032.18674332
+ADX-EUR,1657584000000,0.1658,0.18693,0.16339,0.1733,2064941.37243174
+ADX-EUR,1657497600000,0.17129,0.18078,0.16485,0.16671,1951177.80142812
+ADX-EUR,1657411200000,0.1924,0.19259,0.16873,0.17083,2047609.90052813
+ADX-EUR,1657324800000,0.19001,0.19823,0.1884,0.19182,2085107.57537213
+ADX-EUR,1657238400000,0.19696,0.2222,0.18482,0.19,6236252.95490767
+ADX-EUR,1657152000000,0.23743,0.23913,0.18148,0.19714,18031783.41190268
+ADX-EUR,1657065600000,0.14602,0.29498,0.14419,0.24033,23426893.31392824
+ADX-EUR,1656979200000,0.14793,0.14808,0.14208,0.1463,305030.15516718
+ADX-EUR,1656892800000,0.13628,0.15263,0.13627,0.1478,713784.872485
+ADX-EUR,1656806400000,0.13741,0.139,0.1343,0.1365,203651.53285256
+ADX-EUR,1656720000000,0.1312,0.14959,0.12982,0.13928,729556.09992557
+ADX-EUR,1656633600000,0.1351,0.13806,0.13114,0.13177,279287.31998867
+ADX-EUR,1656547200000,0.13502,0.13985,0.12893,0.13497,590783.95064708
+ADX-EUR,1656460800000,0.14031,0.14083,0.13206,0.13476,561109.1206199
+ADX-EUR,1656374400000,0.1478,0.14891,0.14033,0.14033,170018.46116618
+ADX-EUR,1656288000000,0.14762,0.15315,0.14487,0.14666,318539.8844346
+ADX-EUR,1656201600000,0.15266,0.16094,0.14739,0.14774,337659.21749828
+ADX-EUR,1656115200000,0.1463,0.15599,0.14506,0.15255,328654.14222247
+ADX-EUR,1656028800000,0.1435,0.15216,0.14243,0.1463,546211.90050677
+ADX-EUR,1655942400000,0.1351,0.14572,0.13475,0.14235,429540.29768982
+ADX-EUR,1655856000000,0.14181,0.14181,0.1351,0.13675,520877.62365097
+ADX-EUR,1655769600000,0.1407,0.1482,0.14013,0.14186,388544.33449505
+ADX-EUR,1655683200000,0.1393,0.14128,0.1338,0.1393,674325.86272217
+ADX-EUR,1655596800000,0.13186,0.1411,0.12715,0.13832,461449.32131102
+ADX-EUR,1655510400000,0.14431,0.14585,0.124,0.13252,910518.6408172
+ADX-EUR,1655424000000,0.14509,0.15994,0.14395,0.14432,668676.87134952
+ADX-EUR,1655337600000,0.15579,0.15584,0.14233,0.14278,713121.70527562
+ADX-EUR,1655251200000,0.15153,0.15473,0.13426,0.15276,522565.96638908
+ADX-EUR,1655164800000,0.15386,0.15677,0.1426,0.15241,513730.04348263
+ADX-EUR,1655078400000,0.17555,0.17574,0.15075,0.15075,489084.53969059
+ADX-EUR,1654992000000,0.18078,0.18521,0.1739,0.17542,306930.2644637
+ADX-EUR,1654905600000,0.19812,0.20033,0.17882,0.18119,222497.0149524
+ADX-EUR,1654819200000,0.20763,0.21141,0.19554,0.19778,562143.49927985
+ADX-EUR,1654732800000,0.20748,0.21417,0.20466,0.20767,369604.20143945
+ADX-EUR,1654646400000,0.20507,0.21277,0.20248,0.20748,425942.00251306
+ADX-EUR,1654560000000,0.2077,0.21162,0.19537,0.20623,390525.02980532
+ADX-EUR,1654473600000,0.1997,0.2086,0.19789,0.2086,401470.67448439
+ADX-EUR,1654387200000,0.1977,0.1997,0.19639,0.19897,137803.33288489
+ADX-EUR,1654300800000,0.19416,0.1977,0.19336,0.19769,59889.77000486
+ADX-EUR,1654214400000,0.20019,0.20129,0.19262,0.19406,298055.67766078
+ADX-EUR,1654128000000,0.19822,0.20226,0.19648,0.20132,148418.55032075
+ADX-EUR,1654041600000,0.21333,0.21651,0.19649,0.19878,493959.57610663
+ADX-EUR,1653955200000,0.21161,0.21604,0.20767,0.21311,138033.01817592
+ADX-EUR,1653868800000,0.19906,0.21214,0.19906,0.2114,270320.60194096
+ADX-EUR,1653782400000,0.19393,0.20006,0.19359,0.19861,149343.52437261
+ADX-EUR,1653696000000,0.19211,0.19904,0.18887,0.19407,179343.00831635
+ADX-EUR,1653609600000,0.19822,0.20308,0.18981,0.19051,516326.11021111
+ADX-EUR,1653523200000,0.21672,0.21806,0.19067,0.19863,452457.49411892
+ADX-EUR,1653436800000,0.21542,0.2255,0.21321,0.21622,345793.40521121
+ADX-EUR,1653350400000,0.2143,0.21634,0.2036,0.21594,268369.64708498
+ADX-EUR,1653264000000,0.22272,0.22405,0.21443,0.21489,300673.61726145
+ADX-EUR,1653177600000,0.22439,0.23041,0.21924,0.22281,283268.64454055
+ADX-EUR,1653091200000,0.21895,0.23132,0.21601,0.22459,251829.92775386
+ADX-EUR,1653004800000,0.2413,0.24294,0.21639,0.2209,396577.72333934
+ADX-EUR,1652918400000,0.20946,0.27224,0.20946,0.24364,1465718.20362073
+ADX-EUR,1652832000000,0.22545,0.22622,0.2072,0.20938,411725.34991998
+ADX-EUR,1652745600000,0.21594,0.23027,0.21594,0.22341,135323.67845393
+ADX-EUR,1652659200000,0.22594,0.23915,0.2127,0.21694,224627.93361888
+ADX-EUR,1652572800000,0.22068,0.23304,0.20947,0.22836,69100.65068235
+ADX-EUR,1652486400000,0.21966,0.27499,0.20132,0.22023,587943.49928596
+ADX-EUR,1652400000000,0.20504,0.26305,0.20404,0.21695,600846.13757856
+ADX-EUR,1652313600000,0.20806,0.2087,0.16634,0.20057,586290.61447863
+ADX-EUR,1652227200000,0.25825,0.26083,0.04222,0.20214,379873.63602491
+ADX-EUR,1652140800000,0.25882,0.315,0.25567,0.25974,1850823.9706699
+ADX-EUR,1652054400000,0.27777,0.27847,0.25118,0.25643,608436.33238331
+ADX-EUR,1651968000000,0.2812,0.28322,0.25721,0.27653,264117.72740644
+ADX-EUR,1651881600000,0.2929,0.2966,0.28481,0.28551,83218.68509631
+ADX-EUR,1651795200000,0.30449,0.30474,0.2896,0.29615,237366.98972917
+ADX-EUR,1651708800000,0.32696,0.32792,0.30263,0.30476,194148.50789498
+ADX-EUR,1651622400000,0.31313,0.3291,0.31276,0.32566,182046.08244913
+ADX-EUR,1651536000000,0.31913,0.327,0.31019,0.31281,113287.85808737
+ADX-EUR,1651449600000,0.31208,0.33635,0.31113,0.31943,404415.02731418
+ADX-EUR,1651363200000,0.31046,0.31708,0.30523,0.30959,50096.03159043
+ADX-EUR,1651276800000,0.33337,0.35487,0.308,0.30999,377943.95788387
+ADX-EUR,1651190400000,0.3384,0.3384,0.33047,0.33147,61712.01966365
+ADX-EUR,1651104000000,0.34226,0.34539,0.33583,0.3384,162189.57521615
+ADX-EUR,1651017600000,0.33109,0.34393,0.3305,0.34074,87319.86984503
+ADX-EUR,1650931200000,0.3418,0.35375,0.32851,0.32857,202132.28989089
+ADX-EUR,1650844800000,0.33446,0.34265,0.32508,0.34035,441564.11371307
+ADX-EUR,1650758400000,0.3421,0.35114,0.335,0.335,323453.33911514
+ADX-EUR,1650672000000,0.34969,0.34986,0.34209,0.34209,204321.44182457
+ADX-EUR,1650585600000,0.37626,0.37848,0.3455,0.35062,2009339.18519837
+ADX-EUR,1650499200000,0.3629,0.47237,0.35524,0.3739,3053412.77512415
+ADX-EUR,1650412800000,0.35757,0.36707,0.35266,0.36532,208991.31743673
+ADX-EUR,1650326400000,0.3557,0.36197,0.35033,0.35985,82323.04925228
+ADX-EUR,1650240000000,0.353,0.35522,0.33535,0.35522,51656.06975777
+ADX-EUR,1650153600000,0.36132,0.3649,0.35409,0.35429,86147.15357983
+ADX-EUR,1650067200000,0.36389,0.39863,0.35634,0.36315,643269.5250121
+ADX-EUR,1649980800000,0.35174,0.37187,0.35087,0.36694,249532.29855332
+ADX-EUR,1649894400000,0.36181,0.3645,0.34431,0.34823,111314.11479023
+ADX-EUR,1649808000000,0.35208,0.36276,0.35208,0.36058,79198.57375071
+ADX-EUR,1649721600000,0.33625,0.35729,0.33625,0.34932,189319.64813217
+ADX-EUR,1649635200000,0.37782,0.3806,0.34005,0.34005,161087.90554533
+ADX-EUR,1649548800000,0.3812,0.39574,0.37548,0.37548,325698.84402245
+ADX-EUR,1649462400000,0.37491,0.38068,0.3682,0.37957,100106.53116399
+ADX-EUR,1649376000000,0.39258,0.39762,0.37425,0.37425,134536.08191505
+ADX-EUR,1649289600000,0.38,0.39972,0.3747,0.39306,93375.47189537
+ADX-EUR,1649203200000,0.42,0.45812,0.38044,0.38044,1138488.84250255
+ADX-EUR,1649116800000,0.4065,0.46812,0.3998,0.42632,441040.78829835
+ADX-EUR,1649030400000,0.42106,0.48668,0.39259,0.4071,911645.34423429
+ADX-EUR,1648944000000,0.39925,0.435,0.39925,0.42148,355212.15712437
+ADX-EUR,1648857600000,0.4091,0.421,0.39519,0.39905,126655.75078419
+ADX-EUR,1648771200000,0.3812,0.41247,0.36656,0.40526,131874.81066688
+ADX-EUR,1648684800000,0.39474,0.4079,0.37592,0.37975,129061.28154788
+ADX-EUR,1648598400000,0.39041,0.39912,0.38416,0.39576,274889.23327463
+ADX-EUR,1648512000000,0.38834,0.40471,0.38541,0.392,167926.44899951
+ADX-EUR,1648425600000,0.39724,0.42078,0.39165,0.39171,326277.31021602
+ADX-EUR,1648339200000,0.38856,0.39798,0.38174,0.39797,275687.91505702
+ADX-EUR,1648252800000,0.37969,0.40021,0.37897,0.38946,93696.78305922
+ADX-EUR,1648166400000,0.38065,0.3957,0.37483,0.37912,147428.77534303
+ADX-EUR,1648080000000,0.37733,0.39158,0.37436,0.38193,451378.85647408
+ADX-EUR,1647993600000,0.36943,0.38194,0.36649,0.37741,335471.90527452
+ADX-EUR,1647907200000,0.36628,0.38043,0.36554,0.3693,330862.3722334
+ADX-EUR,1647820800000,0.3612,0.37149,0.35893,0.3659,261397.46441728
+ADX-EUR,1647734400000,0.36256,0.38432,0.35614,0.36055,571922.76785484
+ADX-EUR,1647648000000,0.3631,0.37884,0.36215,0.36292,419964.24426051
+ADX-EUR,1647561600000,0.36465,0.37386,0.35711,0.36281,927444.42399541
+ADX-EUR,1647475200000,0.39405,0.40634,0.36009,0.36578,2284753.61181349
+ADX-EUR,1647388800000,0.34296,0.58227,0.34211,0.39374,6151423.85985245
+ADX-EUR,1647302400000,0.352,0.352,0.33083,0.3414,108630.51877331
+ADX-EUR,1647216000000,0.34266,0.35574,0.33933,0.35495,37394.95262059
+ADX-EUR,1647129600000,0.3503,0.35126,0.34284,0.34327,20239.5123582
+ADX-EUR,1647043200000,0.35713,0.35713,0.34957,0.35154,8914.74170192
+ADX-EUR,1646956800000,0.34965,0.36066,0.34922,0.35599,168905.07785956
+ADX-EUR,1646870400000,0.36861,0.36993,0.34527,0.35233,319764.87566206
+ADX-EUR,1646784000000,0.35913,0.38332,0.35913,0.36976,72869.17236407
+ADX-EUR,1646697600000,0.3577,0.37289,0.3573,0.35847,69508.93807301
+ADX-EUR,1646611200000,0.3626,0.3685,0.35425,0.3587,171105.00591136
+ADX-EUR,1646524800000,0.36124,0.37657,0.35547,0.36635,93622.89047157
+ADX-EUR,1646438400000,0.3582,0.376,0.3561,0.36115,85102.82627388
+ADX-EUR,1646352000000,0.36583,0.36634,0.35102,0.35721,34967.01939679
+ADX-EUR,1646265600000,0.37951,0.38078,0.36664,0.37067,45596.15415256
+ADX-EUR,1646179200000,0.39109,0.39792,0.37604,0.37786,134136.36541715
+ADX-EUR,1646092800000,0.38761,0.39454,0.37609,0.39274,59559.01632437
+ADX-EUR,1646006400000,0.3519,0.38641,0.35,0.3828,99222.6561017
+ADX-EUR,1645920000000,0.37257,0.38723,0.35129,0.35231,86240.86943713
+ADX-EUR,1645833600000,0.38355,0.3928,0.37461,0.37461,78575.53994976
+ADX-EUR,1645747200000,0.37434,0.3858,0.36541,0.38304,87586.83354906
+ADX-EUR,1645660800000,0.361,0.3826,0.33541,0.37246,254818.15680543
+ADX-EUR,1645574400000,0.36421,0.38852,0.35853,0.36496,122668.48196724
+ADX-EUR,1645488000000,0.34554,0.39654,0.33874,0.36298,1046233.64679304
+ADX-EUR,1645401600000,0.35688,0.35998,0.33976,0.34624,76296.15200554
+ADX-EUR,1645315200000,0.36076,0.36159,0.34577,0.3517,32181.73316981
+ADX-EUR,1645228800000,0.37184,0.37231,0.36137,0.36285,9372.13147649
+ADX-EUR,1645142400000,0.37447,0.38054,0.36853,0.36974,16540.90849925
+ADX-EUR,1645056000000,0.4021,0.41246,0.37437,0.37475,59308.43494002
+ADX-EUR,1644969600000,0.404,0.4187,0.39288,0.40218,96194.26747215
+ADX-EUR,1644883200000,0.39088,0.41835,0.39087,0.40613,49073.02932716
+ADX-EUR,1644796800000,0.38008,0.41153,0.37956,0.39061,586277.59289015
+ADX-EUR,1644710400000,0.383,0.39931,0.3677,0.38215,187806.63345345
+ADX-EUR,1644624000000,0.39201,0.40321,0.3796,0.38784,137459.82475296
+ADX-EUR,1644537600000,0.4147,0.4188,0.39186,0.39866,98414.95540607
+ADX-EUR,1644451200000,0.42017,0.42918,0.40919,0.41556,145303.18867326
+ADX-EUR,1644364800000,0.41626,0.42431,0.40975,0.42114,148777.24965819
+ADX-EUR,1644278400000,0.422,0.433,0.40811,0.41645,169308.80831668
+ADX-EUR,1644192000000,0.40999,0.42983,0.40143,0.4238,255391.61496101
+ADX-EUR,1644105600000,0.42513,0.44002,0.40065,0.40844,247668.19041202
+ADX-EUR,1644019200000,0.42848,0.452,0.41053,0.4244,260750.6758047
+ADX-EUR,1643932800000,0.40121,0.44086,0.39108,0.43104,140598.9283995
+ADX-EUR,1643846400000,0.39155,0.417,0.37509,0.40034,365997.46992514
+ADX-EUR,1643760000000,0.38634,0.41805,0.3708,0.39055,232653.5206992
+ADX-EUR,1643673600000,0.38874,0.39129,0.37281,0.3855,72578.28317113
+ADX-EUR,1643587200000,0.365,0.39483,0.35979,0.38486,319585.55114206
+ADX-EUR,1643500800000,0.37154,0.37254,0.36586,0.3703,82156.40595725
+ADX-EUR,1643414400000,0.36607,0.382,0.36607,0.36934,87554.47227546
+ADX-EUR,1643328000000,0.3653,0.36975,0.35753,0.36975,16343.92437585
+ADX-EUR,1643241600000,0.36234,0.37015,0.34962,0.3612,61444.78441744
+ADX-EUR,1643155200000,0.361,0.39132,0.3584,0.3646,102749.45117414
+ADX-EUR,1643068800000,0.35743,0.37491,0.35196,0.36698,140065.64701264
+ADX-EUR,1642982400000,0.3649,0.37056,0.32709,0.35666,143795.2420494
+ADX-EUR,1642896000000,0.38254,0.39663,0.34681,0.36563,543490.68503487
+ADX-EUR,1642809600000,0.36679,0.42679,0.33598,0.37959,1623941.19533233
+ADX-EUR,1642723200000,0.39922,0.4051,0.34054,0.36877,141392.056599
+ADX-EUR,1642636800000,0.40473,0.42679,0.3963,0.39738,103269.6930746
+ADX-EUR,1642550400000,0.41613,0.41613,0.40001,0.40632,127780.07759089
+ADX-EUR,1642464000000,0.41795,0.41797,0.40139,0.41428,26987.65439299
+ADX-EUR,1642377600000,0.4334,0.43394,0.40792,0.41228,74128.86744657
+ADX-EUR,1642291200000,0.4399,0.4399,0.42647,0.43498,165427.52373914
+ADX-EUR,1642204800000,0.4341,0.45029,0.43272,0.44056,175768.9277014
+ADX-EUR,1642118400000,0.43215,0.44858,0.4217,0.43555,137331.41398119
+ADX-EUR,1642032000000,0.43377,0.43969,0.42684,0.42978,66669.54469395
+ADX-EUR,1641945600000,0.42725,0.43599,0.41701,0.43529,80408.55520058
+ADX-EUR,1641859200000,0.40802,0.433,0.4068,0.425,59274.59127537
+ADX-EUR,1641772800000,0.42382,0.42548,0.39405,0.40873,124966.5507183
+ADX-EUR,1641686400000,0.42787,0.43993,0.41266,0.42342,90382.54256723
+ADX-EUR,1641600000000,0.4385,0.4443,0.41618,0.43026,206437.44925285
+ADX-EUR,1641513600000,0.46088,0.46275,0.43239,0.43455,114679.93774159
+ADX-EUR,1641427200000,0.46748,0.47023,0.45012,0.46348,82664.24494461
+ADX-EUR,1641340800000,0.4983,0.50925,0.45365,0.4678,154518.30484083
+ADX-EUR,1641254400000,0.51349,0.51666,0.49842,0.49849,60409.63922381
+ADX-EUR,1641168000000,0.51116,0.53623,0.505,0.51318,111290.60510751
+ADX-EUR,1641081600000,0.50468,0.51998,0.50344,0.50962,127742.24234736
+ADX-EUR,1640995200000,0.49196,0.505,0.49017,0.50242,31476.51161298
+ADX-EUR,1640908800000,0.50337,0.53198,0.48187,0.48904,191997.47771861
+ADX-EUR,1640822400000,0.48842,0.51006,0.48301,0.50504,98275.65910578
+ADX-EUR,1640736000000,0.51409,0.52219,0.48738,0.48813,133430.27411125
+ADX-EUR,1640649600000,0.5746,0.57479,0.49559,0.51465,371840.09834254
+ADX-EUR,1640563200000,0.55215,0.61047,0.54626,0.57248,432975.62971776
+ADX-EUR,1640476800000,0.54268,0.55681,0.53597,0.55125,132805.1782928
+ADX-EUR,1640390400000,0.55323,0.5648,0.535,0.54362,170335.28293333
+ADX-EUR,1640304000000,0.52763,0.57573,0.52174,0.55256,450526.93113861
+ADX-EUR,1640217600000,0.51343,0.53535,0.50672,0.52579,261724.4106898
+ADX-EUR,1640131200000,0.50278,0.5303,0.50025,0.51773,149575.46075603
+ADX-EUR,1640044800000,0.49186,0.50851,0.48941,0.50394,85683.61541646
+ADX-EUR,1639958400000,0.48814,0.49489,0.47794,0.49321,175693.49433527
+ADX-EUR,1639872000000,0.49434,0.53524,0.48612,0.4899,394158.0210768
+ADX-EUR,1639785600000,0.48145,0.5304,0.4757,0.49403,262741.51892695
+ADX-EUR,1639699200000,0.49224,0.50739,0.4753,0.48326,141251.83859006
+ADX-EUR,1639612800000,0.49275,0.50914,0.49031,0.49031,111813.35817305
+ADX-EUR,1639526400000,0.49587,0.50144,0.46111,0.48895,147766.48068741
+ADX-EUR,1639440000000,0.47053,0.5128,0.46842,0.49906,233275.55544923
+ADX-EUR,1639353600000,0.52899,0.52899,0.45,0.46895,168333.41654494
+ADX-EUR,1639267200000,0.50938,0.53716,0.50134,0.53405,145906.32015747
+ADX-EUR,1639180800000,0.48308,0.51565,0.48,0.50807,70063.70683086
+ADX-EUR,1639094400000,0.51636,0.53279,0.485,0.485,324332.08749113
+ADX-EUR,1639008000000,0.54433,0.55863,0.502,0.51,205468.30990281
+ADX-EUR,1638921600000,0.5405,0.55951,0.52369,0.54406,196047.62668064
+ADX-EUR,1638835200000,0.5449,0.56445,0.52322,0.53708,397592.33899875
+ADX-EUR,1638748800000,0.50913,0.58698,0.48001,0.54087,755492.97148034
+ADX-EUR,1638662400000,0.5619,0.58925,0.5,0.52696,578171.45066139
+ADX-EUR,1638576000000,0.64262,0.64381,0.48749,0.5625,1002692.15695456
+ADX-EUR,1638489600000,0.65294,0.82213,0.64349,0.64349,4177696.54064788
+ADX-EUR,1638403200000,0.63726,0.68387,0.61285,0.65262,1159654.94862041
+ADX-EUR,1638316800000,0.6434,0.69268,0.63001,0.6387,627179.47611373
+ADX-EUR,1638230400000,0.64229,0.66311,0.62271,0.64718,339333.85075074
+ADX-EUR,1638144000000,0.64169,0.66541,0.62317,0.64282,507103.30037687
+ADX-EUR,1638057600000,0.63972,0.65659,0.58119,0.6393,609745.52007669
+ADX-EUR,1637971200000,0.6038,0.69396,0.59752,0.6372,1123185.5996808
+ADX-EUR,1637884800000,0.66815,0.67965,0.59,0.59832,637563.55733104
+ADX-EUR,1637798400000,0.63751,0.68716,0.63694,0.66698,715991.564592
+ADX-EUR,1637712000000,0.67646,0.68642,0.6207,0.64006,588188.65782618
+ADX-EUR,1637625600000,0.66754,0.69938,0.65682,0.67639,415695.08245555
+ADX-EUR,1637539200000,0.68875,0.72474,0.66201,0.67391,1033044.44189702
+ADX-EUR,1637452800000,0.66605,0.74954,0.65092,0.69271,1365589.02269101
+ADX-EUR,1637366400000,0.64791,0.70749,0.63001,0.66994,928672.6572389
+ADX-EUR,1637280000000,0.61469,0.67933,0.6104,0.64987,566945.897636
+ADX-EUR,1637193600000,0.67335,0.69792,0.61341,0.6176,1300270.51909206
+ADX-EUR,1637107200000,0.69666,0.75789,0.66584,0.66982,2136078.42632772
+ADX-EUR,1637020800000,0.67095,0.7621,0.60996,0.70037,4660228.96815712
+ADX-EUR,1636934400000,0.67786,0.68794,0.66511,0.6743,701910.48360531
+ADX-EUR,1636848000000,0.68862,0.69568,0.67082,0.67745,1014933.882746
+ADX-EUR,1636761600000,0.70186,0.7213,0.68001,0.68569,1234265.12781208
+ADX-EUR,1636675200000,0.69023,0.73948,0.65935,0.70186,2461358.41061196
+ADX-EUR,1636588800000,0.64192,0.84099,0.64192,0.68776,7632287.57814198
+ADX-EUR,1636502400000,0.67649,0.68133,0.6143,0.64587,1017523.3066954
+ADX-EUR,1636416000000,0.67978,0.71999,0.66778,0.6741,1441016.64360018
+ADX-EUR,1636329600000,0.71004,0.71181,0.67023,0.67849,1794354.56587913
+ADX-EUR,1636243200000,0.73529,0.80873,0.67654,0.70887,3913297.2864189
+ADX-EUR,1636156800000,0.64,0.96331,0.63,0.73822,7868393.37453077
+ADX-EUR,1636070400000,0.65332,0.71616,0.63148,0.63989,1964408.90284189
+ADX-EUR,1635984000000,0.67921,0.7,0.62848,0.65072,1920311.57867418
+ADX-EUR,1635897600000,0.74682,0.75585,0.67704,0.67901,1355443.13094523
+ADX-EUR,1635811200000,0.74796,0.7815,0.73381,0.7447,1706206.63556145
+ADX-EUR,1635724800000,0.79138,0.81093,0.74079,0.74742,2656195.57615952
+ADX-EUR,1635638400000,0.90438,1.0156,0.78556,0.79245,7213379.02339664
+ADX-EUR,1635552000000,1.0058,1.2813,0.88695,0.90517,28703984.07134151
+ADX-EUR,1635465600000,0.45677,1.95,0.45544,1.0041,49065321.51664407
+ADX-EUR,1635379200000,0.42736,0.47998,0.41781,0.45704,474276.60566463
+ADX-EUR,1635292800000,0.46716,0.4722,0.41001,0.42264,344979.84830421
+ADX-EUR,1635206400000,0.47684,0.50126,0.46357,0.46712,391454.08641743
+ADX-EUR,1635120000000,0.46181,0.47683,0.45833,0.47682,175887.73899107
+ADX-EUR,1635033600000,0.48545,0.49201,0.44757,0.46323,631911.70370707
+ADX-EUR,1634947200000,0.4735,0.48743,0.46642,0.48598,348633.69464367
+ADX-EUR,1634860800000,0.47779,0.49728,0.47076,0.47423,488180.6907906
+ADX-EUR,1634774400000,0.476,0.55758,0.46332,0.47903,1618399.6540713
+ADX-EUR,1634688000000,0.47298,0.48935,0.46209,0.47669,408414.0430293
+ADX-EUR,1634601600000,0.47871,0.48204,0.46337,0.46961,224986.27900692
+ADX-EUR,1634515200000,0.492,0.49598,0.47167,0.4768,132919.58084042
+ADX-EUR,1634428800000,0.49414,0.50234,0.46004,0.4906,188147.96733024
+ADX-EUR,1634342400000,0.48418,0.54896,0.4754,0.49458,574497.37566535
+ADX-EUR,1634256000000,0.48036,0.58049,0.46824,0.48541,1230226.09274201
+ADX-EUR,1634169600000,0.47445,0.49452,0.456,0.47923,903078.06624519
+ADX-EUR,1634083200000,0.45934,0.50443,0.44247,0.474,809379.05989353
+ADX-EUR,1633996800000,0.45043,0.53605,0.43075,0.45995,1327603.3197988
+ADX-EUR,1633910400000,0.44738,0.47748,0.44495,0.4524,301334.9211084
+ADX-EUR,1633824000000,0.46677,0.48461,0.44721,0.44895,328047.26993172
+ADX-EUR,1633737600000,0.46885,0.4868,0.46302,0.46478,410798.87112807
+ADX-EUR,1633651200000,0.4546,0.51721,0.45438,0.46832,1028997.56350761
+ADX-EUR,1633564800000,0.44913,0.56096,0.4384,0.45428,1206227.13560989
+ADX-EUR,1633478400000,0.4482,0.47893,0.44152,0.44967,793258.49901269
+ADX-EUR,1633392000000,0.47789,0.47918,0.44053,0.44894,1607661.12322275
+ADX-EUR,1633305600000,0.55652,0.56853,0.44364,0.48081,3916298.12011676
+ADX-EUR,1633219200000,0.39385,0.66292,0.38678,0.54724,7049970.3732015
+ADX-EUR,1633132800000,0.38771,0.40533,0.38663,0.39066,273133.6599253
+ADX-EUR,1633046400000,0.36483,0.40613,0.36218,0.39149,599324.19028509
+ADX-EUR,1632960000000,0.36125,0.37077,0.35992,0.36299,219698.52819481
+ADX-EUR,1632873600000,0.3541,0.37861,0.34963,0.35688,224937.51061633
+ADX-EUR,1632787200000,0.36976,0.38425,0.34844,0.35286,557748.21141083
+ADX-EUR,1632700800000,0.43601,0.44225,0.36439,0.37158,1630247.92676424
+ADX-EUR,1632614400000,0.36285,0.62668,0.33573,0.43121,2860044.1385418
+ADX-EUR,1632528000000,0.37426,0.38138,0.36249,0.36846,67300.22196783
+ADX-EUR,1632441600000,0.40697,0.40867,0.35412,0.37322,118824.24124072
+ADX-EUR,1632355200000,0.41064,0.41662,0.39941,0.40927,91395.53586683
+ADX-EUR,1632268800000,0.36418,0.42656,0.35846,0.41039,230113.66632995
+ADX-EUR,1632182400000,0.40653,0.42009,0.35852,0.35852,85713.44320897
+ADX-EUR,1632096000000,0.43899,0.43899,0.38809,0.41547,94183.38889297
+ADX-EUR,1632009600000,0.45319,0.45703,0.43813,0.43813,59804.33816077
+ADX-EUR,1631923200000,0.44766,0.47442,0.44766,0.45435,111822.72653341
+ADX-EUR,1631836800000,0.46141,0.46434,0.44256,0.44899,69367.40997239
+ADX-EUR,1631750400000,0.4709,0.47313,0.45644,0.46172,92857.99499667
+ADX-EUR,1631664000000,0.46274,0.47259,0.45173,0.46685,144413.8352116
+ADX-EUR,1631577600000,0.45341,0.46625,0.44649,0.45978,100835.66450996
+ADX-EUR,1631491200000,0.48457,0.48565,0.43831,0.45066,89194.7873701
+ADX-EUR,1631404800000,0.46738,0.49628,0.45475,0.48345,196117.15924646
+ADX-EUR,1631318400000,0.45099,0.49069,0.44815,0.46853,140723.78984356
+ADX-EUR,1631232000000,0.46556,0.48743,0.42583,0.44631,307917.2936882
+ADX-EUR,1631145600000,0.46811,0.47866,0.44059,0.46535,441741.2913597
+ADX-EUR,1631059200000,0.46765,0.47752,0.44272,0.47171,408788.39317042
diff --git a/candles/AE-BTC.csv b/candles/AE-BTC.csv
index 390deb0eed5e5cfe0eec57476f3339e6318963dc..57bc23aa5bc709f7f5e688736dc5e2a52793fe8c 100644
--- a/candles/AE-BTC.csv
+++ b/candles/AE-BTC.csv
@@ -1,73 +1,73 @@
-time,open,high,low,close,volume
-1609200000000,0.0000033887,0.0000033923,0.0000031334,0.0000031334,8565.10867
-1609113600000,0.0000035309,0.0000035586,0.000003522,0.0000035586,4925.17200067
-1609027200000,0.0000033626,0.0000033626,0.0000033626,0.0000033626,258.82286751
-1608940800000,0.0000032386,0.0000032386,0.0000032386,0.0000032386,308.92978448
-1608854400000,0.0000042998,0.0000042998,0.0000039595,0.0000039595,2364.14054581
-1608768000000,0.000004176,0.0000041849,0.0000034501,0.000004091,16173.29565295
-1608508800000,0.0000055617,0.0000055617,0.0000055586,0.0000055586,422.76951527
-1608422400000,0.0000057468,0.0000057468,0.0000057468,0.0000057468,467.52642109
-1608336000000,0.0000056814,0.0000056937,0.0000056814,0.0000056937,435.87450201
-1608163200000,0.0000057418,0.0000057418,0.0000057418,0.0000057418,426.30011494
-1608076800000,0.0000067717,0.0000070078,0.0000063722,0.0000063722,1660.8529455
-1607904000000,0.000007866,0.000007866,0.0000072282,0.0000072282,589.01212379
-1607817600000,0.0000072282,0.000007411,0.0000072282,0.000007411,8890.18400077
-1607558400000,0.0000076019,0.0000076019,0.0000076019,0.0000076019,655.39205869
-1607299200000,0.0000080277,0.0000080277,0.0000080025,0.0000080025,348.92131886
-1607126400000,0.0000085531,0.0000085531,0.0000083295,0.0000083295,2876.6448
-1607040000000,0.0000077369,0.0000087901,0.0000077369,0.000008228,1011.98031118
-1606953600000,0.0000081224,0.0000081224,0.0000077369,0.0000077369,5074.78574088
-1606694400000,0.0000067917,0.0000067917,0.0000067917,0.0000067917,277.65893171
-1606348800000,0.0000070782,0.0000070782,0.0000070782,0.0000070782,599.14825802
-1604707200000,0.0000063184,0.0000063316,0.0000063184,0.0000063292,4000
-1602028800000,0.000010437,0.000010583,0.000010437,0.000010565,2300
-1599955200000,0.000013936,0.000013947,0.000013936,0.000013947,600
-1599868800000,0.000015401,0.000015401,0.000014546,0.000014549,1840
-1599436800000,0.000013428,0.000013428,0.000013418,0.000013418,850
-1599350400000,0.000012957,0.000012962,0.000012957,0.000012957,850
-1599091200000,0.000014228,0.000014449,0.000014228,0.000014322,6789.98090979
-1598832000000,0.000016566,0.000016569,0.000016566,0.000016569,821.74067905
-1598745600000,0.000017077,0.000017077,0.000017077,0.000017077,199.0426
-1598659200000,0.000017294,0.000017294,0.000017294,0.000017294,197.84649
-1598400000000,0.000017286,0.000017286,0.000017276,0.000017276,247.07854314
-1598313600000,0.000017585,0.000017814,0.000017548,0.000017814,778.01602
-1598227200000,0.000018751,0.000018889,0.000018351,0.000018351,548.81437
-1598140800000,0.00001856,0.000019244,0.00001856,0.000019244,235.94911
-1598054400000,0.000018022,0.0000216,0.000018022,0.0000216,250
-1597968000000,0.00001774,0.000017743,0.000017104,0.000017104,998.87978
-1597881600000,0.000015354,0.000015724,0.000015351,0.000015724,1905.14696
-1597795200000,0.000015863,0.000015863,0.0000158,0.0000158,345.3545
-1597708800000,0.000015975,0.000015975,0.000015494,0.000015494,1700.62388
-1597622400000,0.000016071,0.000016071,0.000015681,0.000015989,547.18266
-1597536000000,0.000015889,0.000015889,0.000015889,0.000015889,115.73846
-1597449600000,0.000016126,0.000016165,0.000016126,0.000016165,1668
-1597104000000,0.000016044,0.000016044,0.000015366,0.000015366,462.70649
-1597017600000,0.000015816,0.000015816,0.000015816,0.000015816,181.37165
-1596931200000,0.000014786,0.000014961,0.000014786,0.000014961,388.80932
-1596672000000,0.000014266,0.000014304,0.000014266,0.000014304,28.03868
-1596585600000,0.000014493,0.000014493,0.000014493,0.000014493,8518.896
-1596326400000,0.000014884,0.000015392,0.000014884,0.000015392,10469.56201448
-1595980800000,0.000014565,0.000014793,0.000014565,0.000014793,1058.69272398
-1595894400000,0.00001442,0.00001442,0.00001442,0.00001442,141.40446
-1595030400000,0.000016224,0.000016274,0.000016224,0.000016274,342.08303
-1594857600000,0.000015706,0.000016217,0.000015706,0.000016217,277.35076
-1594771200000,0.000016124,0.000016124,0.000016026,0.000016026,673.64033
-1592006400000,0.000015429,0.000015429,0.000015429,0.000015429,273.05901
-1591920000000,0.000015201,0.000015201,0.000015201,0.000015201,273.05901
-1591747200000,0.000016446,0.000016459,0.000016446,0.000016459,250
-1591574400000,0.000015691,0.000016895,0.000015691,0.000016895,1395.40669211
-1591488000000,0.000014554,0.000014646,0.000014554,0.000014646,194.18134
-1591228800000,0.000014931,0.000015164,0.000014931,0.000015164,913.3399
-1584835200000,0.000016096,0.000016112,0.000016096,0.000016112,948.43137
-1584057600000,0.000014745,0.00001557,0.000012973,0.000014778,7727.50080094
-1583971200000,0.000014819,0.000014819,0.000014819,0.000014819,387.87879
-1583539200000,0.00002,0.00002,0.00002,0.00002,389.31335
-1583193600000,0.00002,0.00002,0.00002,0.00002,101.24019
-1582761600000,0.00002,0.00002,0.000019755,0.000019782,2012.30498
-1582675200000,0.00002,0.00002,0.000019545,0.000019873,1336.73299
-1582588800000,0.000021395,0.000021395,0.000021395,0.000021395,56.1794512
-1580860800000,0.000021855,0.000022089,0.000021851,0.00002192,7867.19074827
-1580688000000,0.000020115,0.000020115,0.000020115,0.000020115,170
-1574640000000,0.000023145,0.000023145,0.000023145,0.000023145,43.22742506
-1560297600000,0.0000621,0.0000621,0.00006207,0.00006207,750
-1552521600000,0.0001125,0.0001125,0.0001125,0.0001125,8.86672208
+market,time,open,high,low,close,volume
+AE-BTC,1609200000000,0.0000033887,0.0000033923,0.0000031334,0.0000031334,8565.10867
+AE-BTC,1609113600000,0.0000035309,0.0000035586,0.000003522,0.0000035586,4925.17200067
+AE-BTC,1609027200000,0.0000033626,0.0000033626,0.0000033626,0.0000033626,258.82286751
+AE-BTC,1608940800000,0.0000032386,0.0000032386,0.0000032386,0.0000032386,308.92978448
+AE-BTC,1608854400000,0.0000042998,0.0000042998,0.0000039595,0.0000039595,2364.14054581
+AE-BTC,1608768000000,0.000004176,0.0000041849,0.0000034501,0.000004091,16173.29565295
+AE-BTC,1608508800000,0.0000055617,0.0000055617,0.0000055586,0.0000055586,422.76951527
+AE-BTC,1608422400000,0.0000057468,0.0000057468,0.0000057468,0.0000057468,467.52642109
+AE-BTC,1608336000000,0.0000056814,0.0000056937,0.0000056814,0.0000056937,435.87450201
+AE-BTC,1608163200000,0.0000057418,0.0000057418,0.0000057418,0.0000057418,426.30011494
+AE-BTC,1608076800000,0.0000067717,0.0000070078,0.0000063722,0.0000063722,1660.8529455
+AE-BTC,1607904000000,0.000007866,0.000007866,0.0000072282,0.0000072282,589.01212379
+AE-BTC,1607817600000,0.0000072282,0.000007411,0.0000072282,0.000007411,8890.18400077
+AE-BTC,1607558400000,0.0000076019,0.0000076019,0.0000076019,0.0000076019,655.39205869
+AE-BTC,1607299200000,0.0000080277,0.0000080277,0.0000080025,0.0000080025,348.92131886
+AE-BTC,1607126400000,0.0000085531,0.0000085531,0.0000083295,0.0000083295,2876.6448
+AE-BTC,1607040000000,0.0000077369,0.0000087901,0.0000077369,0.000008228,1011.98031118
+AE-BTC,1606953600000,0.0000081224,0.0000081224,0.0000077369,0.0000077369,5074.78574088
+AE-BTC,1606694400000,0.0000067917,0.0000067917,0.0000067917,0.0000067917,277.65893171
+AE-BTC,1606348800000,0.0000070782,0.0000070782,0.0000070782,0.0000070782,599.14825802
+AE-BTC,1604707200000,0.0000063184,0.0000063316,0.0000063184,0.0000063292,4000
+AE-BTC,1602028800000,0.000010437,0.000010583,0.000010437,0.000010565,2300
+AE-BTC,1599955200000,0.000013936,0.000013947,0.000013936,0.000013947,600
+AE-BTC,1599868800000,0.000015401,0.000015401,0.000014546,0.000014549,1840
+AE-BTC,1599436800000,0.000013428,0.000013428,0.000013418,0.000013418,850
+AE-BTC,1599350400000,0.000012957,0.000012962,0.000012957,0.000012957,850
+AE-BTC,1599091200000,0.000014228,0.000014449,0.000014228,0.000014322,6789.98090979
+AE-BTC,1598832000000,0.000016566,0.000016569,0.000016566,0.000016569,821.74067905
+AE-BTC,1598745600000,0.000017077,0.000017077,0.000017077,0.000017077,199.0426
+AE-BTC,1598659200000,0.000017294,0.000017294,0.000017294,0.000017294,197.84649
+AE-BTC,1598400000000,0.000017286,0.000017286,0.000017276,0.000017276,247.07854314
+AE-BTC,1598313600000,0.000017585,0.000017814,0.000017548,0.000017814,778.01602
+AE-BTC,1598227200000,0.000018751,0.000018889,0.000018351,0.000018351,548.81437
+AE-BTC,1598140800000,0.00001856,0.000019244,0.00001856,0.000019244,235.94911
+AE-BTC,1598054400000,0.000018022,0.0000216,0.000018022,0.0000216,250
+AE-BTC,1597968000000,0.00001774,0.000017743,0.000017104,0.000017104,998.87978
+AE-BTC,1597881600000,0.000015354,0.000015724,0.000015351,0.000015724,1905.14696
+AE-BTC,1597795200000,0.000015863,0.000015863,0.0000158,0.0000158,345.3545
+AE-BTC,1597708800000,0.000015975,0.000015975,0.000015494,0.000015494,1700.62388
+AE-BTC,1597622400000,0.000016071,0.000016071,0.000015681,0.000015989,547.18266
+AE-BTC,1597536000000,0.000015889,0.000015889,0.000015889,0.000015889,115.73846
+AE-BTC,1597449600000,0.000016126,0.000016165,0.000016126,0.000016165,1668
+AE-BTC,1597104000000,0.000016044,0.000016044,0.000015366,0.000015366,462.70649
+AE-BTC,1597017600000,0.000015816,0.000015816,0.000015816,0.000015816,181.37165
+AE-BTC,1596931200000,0.000014786,0.000014961,0.000014786,0.000014961,388.80932
+AE-BTC,1596672000000,0.000014266,0.000014304,0.000014266,0.000014304,28.03868
+AE-BTC,1596585600000,0.000014493,0.000014493,0.000014493,0.000014493,8518.896
+AE-BTC,1596326400000,0.000014884,0.000015392,0.000014884,0.000015392,10469.56201448
+AE-BTC,1595980800000,0.000014565,0.000014793,0.000014565,0.000014793,1058.69272398
+AE-BTC,1595894400000,0.00001442,0.00001442,0.00001442,0.00001442,141.40446
+AE-BTC,1595030400000,0.000016224,0.000016274,0.000016224,0.000016274,342.08303
+AE-BTC,1594857600000,0.000015706,0.000016217,0.000015706,0.000016217,277.35076
+AE-BTC,1594771200000,0.000016124,0.000016124,0.000016026,0.000016026,673.64033
+AE-BTC,1592006400000,0.000015429,0.000015429,0.000015429,0.000015429,273.05901
+AE-BTC,1591920000000,0.000015201,0.000015201,0.000015201,0.000015201,273.05901
+AE-BTC,1591747200000,0.000016446,0.000016459,0.000016446,0.000016459,250
+AE-BTC,1591574400000,0.000015691,0.000016895,0.000015691,0.000016895,1395.40669211
+AE-BTC,1591488000000,0.000014554,0.000014646,0.000014554,0.000014646,194.18134
+AE-BTC,1591228800000,0.000014931,0.000015164,0.000014931,0.000015164,913.3399
+AE-BTC,1584835200000,0.000016096,0.000016112,0.000016096,0.000016112,948.43137
+AE-BTC,1584057600000,0.000014745,0.00001557,0.000012973,0.000014778,7727.50080094
+AE-BTC,1583971200000,0.000014819,0.000014819,0.000014819,0.000014819,387.87879
+AE-BTC,1583539200000,0.00002,0.00002,0.00002,0.00002,389.31335
+AE-BTC,1583193600000,0.00002,0.00002,0.00002,0.00002,101.24019
+AE-BTC,1582761600000,0.00002,0.00002,0.000019755,0.000019782,2012.30498
+AE-BTC,1582675200000,0.00002,0.00002,0.000019545,0.000019873,1336.73299
+AE-BTC,1582588800000,0.000021395,0.000021395,0.000021395,0.000021395,56.1794512
+AE-BTC,1580860800000,0.000021855,0.000022089,0.000021851,0.00002192,7867.19074827
+AE-BTC,1580688000000,0.000020115,0.000020115,0.000020115,0.000020115,170
+AE-BTC,1574640000000,0.000023145,0.000023145,0.000023145,0.000023145,43.22742506
+AE-BTC,1560297600000,0.0000621,0.0000621,0.00006207,0.00006207,750
+AE-BTC,1552521600000,0.0001125,0.0001125,0.0001125,0.0001125,8.86672208
diff --git a/candles/AE-EUR.csv b/candles/AE-EUR.csv
index ccfb022e68bcd85919fc51f7a5e525d4f9e83502..000a58c3fb06d4ffd42569211447645a4bda12ca 100644
--- a/candles/AE-EUR.csv
+++ b/candles/AE-EUR.csv
@@ -1,664 +1,664 @@
-time,open,high,low,close,volume
-1609286400000,0.070692,0.07228,0.063311,0.064378,270626.94061583
-1609200000000,0.074699,0.076013,0.066772,0.070004,2026591.95497193
-1609113600000,0.0697,0.08,0.067,0.075014,1797062.66025973
-1609027200000,0.067068,0.075,0.06101,0.067101,636690.88275271
-1608940800000,0.075801,0.080623,0.05552,0.0661,1545930.9277629
-1608854400000,0.080742,0.089,0.065,0.0758,2360357.06709021
-1608768000000,0.091241,0.092848,0.060165,0.080011,4221056.28350828
-1608681600000,0.10285,0.10314,0.09,0.090338,497854.89666562
-1608595200000,0.10449,0.10575,0.096593,0.10307,437466.48808708
-1608508800000,0.11193,0.115,0.10257,0.10489,320435.04870638
-1608422400000,0.11076,0.115,0.10587,0.11156,655483.99379725
-1608336000000,0.11089,0.11856,0.10797,0.11234,669225.31191343
-1608249600000,0.10846,0.1159,0.10658,0.11247,469520.98083612
-1608163200000,0.11218,0.12,0.10614,0.11092,1106293.96351414
-1608076800000,0.10845,0.12065,0.10629,0.11212,798832.41031609
-1607990400000,0.11261,0.11404,0.108,0.10918,580717.9361725
-1607904000000,0.11341,0.121,0.108,0.11195,660726.8203316
-1607817600000,0.11053,0.12093,0.11017,0.11502,522388.60293494
-1607731200000,0.10791,0.11256,0.10673,0.11131,510249.70241352
-1607644800000,0.11321,0.11394,0.10645,0.10788,562461.59926465
-1607558400000,0.10961,0.12262,0.10866,0.11306,1251288.96423181
-1607472000000,0.11011,0.1124,0.1,0.11094,1331053.26360943
-1607385600000,0.12072,0.12291,0.10969,0.11023,1356857.54040215
-1607299200000,0.12671,0.13388,0.11963,0.12053,1479182.8413197
-1607212800000,0.15316,0.1618,0.12275,0.12733,2069877.06904208
-1607126400000,0.12986,0.18695,0.12678,0.15258,2356463.96339604
-1607040000000,0.11005,0.145,0.11,0.12944,1790353.70871211
-1606953600000,0.106,0.131,0.102,0.11005,1140448.90811384
-1606867200000,0.10533,0.10773,0.1,0.10589,403296.09010885
-1606780800000,0.11271,0.11517,0.1042,0.10558,393120.98349096
-1606694400000,0.10936,0.12174,0.103,0.11253,585598.68854746
-1606608000000,0.11215,0.11762,0.10525,0.1085,355252.89039474
-1606521600000,0.099599,0.11867,0.096375,0.11315,645831.865503
-1606435200000,0.099822,0.10947,0.096552,0.099475,422896.16721031
-1606348800000,0.11699,0.1179,0.093259,0.10062,836975.32993619
-1606262400000,0.13327,0.13422,0.11349,0.1184,871637.189999
-1606176000000,0.1024,0.14558,0.092557,0.129,2995989.81001609
-1606089600000,0.087961,0.106,0.087736,0.10202,939211.51076147
-1606003200000,0.091875,0.093775,0.086422,0.08918,296818.68213395
-1605916800000,0.086375,0.095419,0.085822,0.091221,546482.19855006
-1605830400000,0.0819,0.088101,0.0819,0.085526,199039.81979116
-1605744000000,0.084296,0.085059,0.081345,0.082063,121013.14961947
-1605657600000,0.087191,0.087413,0.080663,0.083918,164624.6779796
-1605571200000,0.083937,0.090097,0.083713,0.090097,336153.19883432
-1605484800000,0.08113,0.084609,0.08113,0.083886,118734.16696135
-1605398400000,0.083983,0.084378,0.080538,0.082155,148763.4906006
-1605312000000,0.085979,0.0871,0.081213,0.084194,212706.75581671
-1605225600000,0.084508,0.087103,0.084437,0.08659,122082.88296006
-1605139200000,0.084812,0.089766,0.083163,0.085013,83484.83331923
-1605052800000,0.090985,0.091389,0.086208,0.088074,181642.66810696
-1604966400000,0.082975,0.091608,0.082975,0.0899,277582.59649344
-1604880000000,0.084264,0.084366,0.081133,0.083027,82942.38882224
-1604793600000,0.081497,0.087238,0.081077,0.082907,116264.01377947
-1604707200000,0.083278,0.09,0.077361,0.082103,338614.2946233
-1604620800000,0.081694,0.08526,0.079944,0.083931,242351.41953819
-1604534400000,0.0795,0.080927,0.077381,0.080291,107611.20020037
-1604448000000,0.079789,0.08171,0.075775,0.08109,61098.15267623
-1604361600000,0.079321,0.079321,0.073449,0.07714,52903.02255229
-1604275200000,0.081996,0.083518,0.079057,0.079189,122242.39253472
-1604188800000,0.083228,0.083228,0.081152,0.081301,30493.69221363
-1604102400000,0.081926,0.083453,0.080408,0.083453,44421.74057
-1604016000000,0.084904,0.084904,0.080248,0.082165,52166.97716076
-1603929600000,0.087455,0.087481,0.08,0.084778,42654.94930488
-1603843200000,0.088318,0.08858,0.083205,0.086827,207225.31488025
-1603756800000,0.090422,0.091217,0.08578,0.089387,121839.0774951
-1603670400000,0.092685,0.093407,0.088448,0.090602,189774.49048842
-1603584000000,0.093779,0.095883,0.092,0.0921,109597.81187202
-1603497600000,0.093753,0.1,0.093516,0.09495,27695.00711888
-1603411200000,0.094895,0.096686,0.092,0.093994,89824.61589392
-1603324800000,0.093814,0.097613,0.093107,0.09499,158087.4692059
-1603238400000,0.089853,0.097169,0.089853,0.093705,117489.30949249
-1603152000000,0.092759,0.094357,0.089682,0.089682,55923.55733956
-1603065600000,0.091953,0.094219,0.090632,0.092747,158078.75559078
-1602979200000,0.092209,0.093178,0.091484,0.092746,38142.42438805
-1602892800000,0.091505,0.093061,0.091402,0.092867,120657.91299931
-1602806400000,0.096751,0.096751,0.091312,0.091716,115200.12398265
-1602720000000,0.09692,0.097842,0.09515,0.096572,57476.14897686
-1602633600000,0.099932,0.10052,0.096435,0.097536,60692.1375954
-1602547200000,0.098245,0.10246,0.097927,0.099049,123343.27619869
-1602460800000,0.099271,0.102,0.097767,0.098681,131976.15165772
-1602374400000,0.096713,0.10033,0.09657,0.098892,186345.09994188
-1602288000000,0.09912,0.10086,0.096636,0.097397,76259.13784049
-1602201600000,0.094937,0.099863,0.094937,0.099048,146776.99407404
-1602115200000,0.094727,0.0973,0.09,0.096307,132123.41158796
-1602028800000,0.093075,0.096281,0.091709,0.095717,83152.31923816
-1601942400000,0.095347,0.095466,0.091491,0.091508,122683.69094742
-1601856000000,0.097975,0.099598,0.094691,0.096,138825.04023286
-1601769600000,0.096705,0.098133,0.096157,0.097205,9571.74665782
-1601683200000,0.097049,0.098635,0.095878,0.097726,36971.27462078
-1601596800000,0.099755,0.1,0.09225,0.094362,99879.78050128
-1601510400000,0.105,0.10708,0.097689,0.1004,231649.92435463
-1601424000000,0.10151,0.1076,0.099517,0.105,159442.25173783
-1601337600000,0.10258,0.10432,0.099963,0.10192,45001.469751
-1601251200000,0.10453,0.10697,0.10244,0.1028,120661.85414697
-1601164800000,0.10602,0.10657,0.10068,0.1032,147606.03042861
-1601078400000,0.10476,0.10675,0.10217,0.10517,119925.8587786
-1600992000000,0.10147,0.11046,0.10084,0.10448,154175.64937393
-1600905600000,0.09569,0.1024,0.095043,0.10059,101253.09550911
-1600819200000,0.10073,0.10092,0.092706,0.095009,216098.64002117
-1600732800000,0.1005,0.10228,0.098736,0.10002,78721.6295076
-1600646400000,0.11023,0.1108,0.097208,0.10032,335724.90298059
-1600560000000,0.10947,0.1107,0.105,0.10894,78792.36446801
-1600473600000,0.1085,0.10955,0.10657,0.10883,69909.22613036
-1600387200000,0.11226,0.115,0.10647,0.10747,142586.00670044
-1600300800000,0.11425,0.11661,0.10738,0.11295,102730.00581945
-1600214400000,0.11,0.11489,0.105,0.11239,84079.94139101
-1600128000000,0.11882,0.11924,0.11046,0.11203,69355.91970798
-1600041600000,0.1183,0.12247,0.1171,0.11888,74899.51555435
-1599955200000,0.12744,0.12896,0.11687,0.11976,421971.5269629
-1599868800000,0.1201,0.1453,0.1201,0.12711,985063.14193111
-1599782400000,0.12148,0.12293,0.11479,0.12162,229243.59838162
-1599696000000,0.1151,0.1237,0.11194,0.12101,287445.72960484
-1599609600000,0.11099,0.11486,0.10811,0.11206,205112.8116884
-1599523200000,0.11099,0.14196,0.10669,0.1079,144204.55775824
-1599436800000,0.11464,0.11667,0.10282,0.11286,180173.18441984
-1599350400000,0.10863,0.11754,0.10264,0.11162,311835.00757983
-1599264000000,0.12429,0.12797,0.09918,0.10848,286825.07037209
-1599177600000,0.1178,0.12617,0.11176,0.1233,274468.25077164
-1599091200000,0.14895,0.16,0.1188,0.1188,491109.63313945
-1599004800000,0.15932,0.161,0.1427,0.14923,203198.04406411
-1598918400000,0.16381,0.16985,0.15818,0.16178,166013.98140348
-1598832000000,0.16461,0.16767,0.15837,0.16346,179141.73392736
-1598745600000,0.1668,0.16877,0.16327,0.16432,108180.42321494
-1598659200000,0.16585,0.172,0.1637,0.16507,204022.54657656
-1598572800000,0.16027,0.1714,0.1601,0.16525,291701.78637708
-1598486400000,0.16709,0.16721,0.1559,0.15805,294389.59691568
-1598400000000,0.17002,0.17093,0.16323,0.16479,247232.03399684
-1598313600000,0.18263,0.18376,0.15,0.17078,579947.05515399
-1598227200000,0.18876,0.19581,0.18296,0.18673,465179.89913255
-1598140800000,0.20152,0.22753,0.17509,0.18993,1246728.5318512
-1598054400000,0.15869,0.23561,0.15759,0.202,1863698.00239004
-1597968000000,0.15732,0.18349,0.15732,0.1623,840736.4614655
-1597881600000,0.14986,0.15731,0.14796,0.15634,114442.09756882
-1597795200000,0.15652,0.15652,0.14739,0.14942,159516.82056021
-1597708800000,0.16317,0.16767,0.15468,0.15961,314521.22853081
-1597622400000,0.15955,0.1698,0.15916,0.16302,391296.73601801
-1597536000000,0.1657,0.16758,0.15566,0.15854,216320.4806657
-1597449600000,0.15519,0.1666,0.14494,0.1666,629590.6834073
-1597363200000,0.151,0.15722,0.151,0.15444,280246.94188448
-1597276800000,0.15457,0.15563,0.14158,0.151,313346.62757055
-1597190400000,0.14808,0.15481,0.14269,0.15469,217538.09835228
-1597104000000,0.16035,0.16398,0.1448,0.15009,235837.92758173
-1597017600000,0.14979,0.165,0.14854,0.1578,314915.65814505
-1596931200000,0.14448,0.151,0.1437,0.14934,240286.24541979
-1596844800000,0.1402,0.14476,0.13959,0.14358,153958.1783931
-1596758400000,0.1442,0.14465,0.13878,0.13998,130905.51348556
-1596672000000,0.14291,0.14466,0.14166,0.14338,76315.0972384
-1596585600000,0.14334,0.14445,0.14213,0.14435,53443.62382277
-1596499200000,0.1462,0.14664,0.14263,0.14402,80561.71426983
-1596412800000,0.1419,0.14854,0.14155,0.14545,80417.33433662
-1596326400000,0.14916,0.15636,0.13871,0.14372,108530.41875383
-1596240000000,0.13628,0.15818,0.1356,0.14827,470487.11101048
-1596153600000,0.1363,0.13705,0.1344,0.13705,84623.9135724
-1596067200000,0.13763,0.1379,0.13504,0.1363,28826.92698621
-1595980800000,0.1385,0.143,0.13606,0.13713,98967.72184137
-1595894400000,0.13904,0.13914,0.13388,0.13758,159003.3562396
-1595808000000,0.15,0.1506,0.13248,0.13635,270243.15469244
-1595721600000,0.13835,0.15865,0.13741,0.14568,476053.91392836
-1595635200000,0.13846,0.142,0.13835,0.1386,40088.58096944
-1595548800000,0.14138,0.14703,0.13663,0.13664,86516.53742749
-1595462400000,0.14394,0.14407,0.14,0.14149,218875.04531149
-1595376000000,0.14671,0.14858,0.1421,0.14323,85115.62541221
-1595289600000,0.15021,0.15565,0.14097,0.14432,287190.685889
-1595203200000,0.13353,0.16,0.13353,0.14874,550226.12396847
-1595116800000,0.132,0.13544,0.13132,0.13258,75813.2937394
-1595030400000,0.12504,0.13198,0.12364,0.13198,159532.9813445
-1594944000000,0.12801,0.12816,0.12357,0.12534,55908.30873345
-1594857600000,0.12783,0.13059,0.12357,0.1301,59094.98547955
-1594771200000,0.1314,0.13226,0.12954,0.12975,56946.95728764
-1594684800000,0.13004,0.13039,0.12581,0.12868,44398.82265527
-1594598400000,0.13322,0.13358,0.13072,0.13072,31550.63767567
-1594512000000,0.13618,0.13618,0.13027,0.13284,60698.54581721
-1594425600000,0.13472,0.13688,0.13068,0.13646,132223.66712397
-1594339200000,0.12964,0.13857,0.12916,0.13352,324382.91746807
-1594252800000,0.12853,0.13186,0.12483,0.12866,179001.40150108
-1594166400000,0.12,0.12862,0.12,0.12862,222699.2327892
-1594080000000,0.12053,0.12155,0.11787,0.12,49417.71258166
-1593993600000,0.11811,0.12246,0.1179,0.12006,56344.8438594
-1593907200000,0.11795,0.11854,0.11524,0.11679,43898.93443711
-1593820800000,0.11842,0.11974,0.11726,0.11761,35045.26403962
-1593734400000,0.11674,0.1186,0.1165,0.11846,33069.32867505
-1593648000000,0.11906,0.12087,0.11381,0.11657,57619.91124031
-1593561600000,0.11634,0.11942,0.11526,0.11821,104884.034079
-1593475200000,0.11681,0.11895,0.11621,0.11704,61079.34819044
-1593388800000,0.11518,0.11684,0.11227,0.11618,22515.31198232
-1593302400000,0.11295,0.11796,0.11295,0.11464,61083.67369265
-1593216000000,0.12006,0.12184,0.11163,0.11355,94214.68448349
-1593129600000,0.12196,0.12291,0.11532,0.12223,47221.40804768
-1593043200000,0.12242,0.12245,0.1171,0.1223,50678.22842452
-1592956800000,0.1279,0.12819,0.12012,0.12355,79579.31729503
-1592870400000,0.1317,0.1317,0.12822,0.12822,57363.59205549
-1592784000000,0.13088,0.13297,0.12906,0.13054,115866.26361071
-1592697600000,0.12956,0.13442,0.12956,0.13023,47885.20808783
-1592611200000,0.1294,0.13131,0.12736,0.12802,66692.10904368
-1592524800000,0.12541,0.13456,0.1249,0.12993,60157.30606248
-1592438400000,0.12926,0.13508,0.12721,0.12919,45167.25222067
-1592352000000,0.12497,0.133,0.12437,0.128,88696.59348091
-1592265600000,0.12189,0.12588,0.1216,0.12545,166483.65507895
-1592179200000,0.12543,0.12543,0.1134,0.12172,217573.49595678
-1592092800000,0.13307,0.13307,0.12379,0.12535,111699.17075996
-1592006400000,0.12896,0.13473,0.12705,0.13093,156041.64440275
-1591920000000,0.12076,0.13107,0.12054,0.12874,252191.27322548
-1591833600000,0.13958,0.14388,0.11801,0.12215,358784.2883932
-1591747200000,0.13569,0.14236,0.13562,0.14158,470544.90912717
-1591660800000,0.1413,0.14341,0.13485,0.13684,371350.4093062
-1591574400000,0.12677,0.15089,0.12384,0.14387,690930.94638725
-1591488000000,0.12691,0.12784,0.11901,0.12636,140154.86294966
-1591401600000,0.12683,0.12991,0.12486,0.12701,237955.27739297
-1591315200000,0.13005,0.13068,0.12469,0.12799,308688.04037889
-1591228800000,0.123,0.13306,0.12273,0.13078,281242.62502736
-1591142400000,0.11657,0.12155,0.11646,0.12155,58394.55969729
-1591056000000,0.118,0.12499,0.11151,0.11748,154451.56534519
-1590969600000,0.11375,0.12092,0.1134,0.11715,136011.76820787
-1590883200000,0.11659,0.118,0.11439,0.11454,95481.79728481
-1590796800000,0.11153,0.11758,0.11004,0.11668,130104.93326689
-1590710400000,0.11862,0.11992,0.11168,0.11205,146320.83553972
-1590624000000,0.11011,0.11761,0.10936,0.11761,109746.32620532
-1590537600000,0.1133,0.11441,0.1101,0.11096,102824.41298416
-1590451200000,0.11138,0.12235,0.1097,0.11252,579789.34736099
-1590364800000,0.1,0.11481,0.099308,0.11079,244384.38495814
-1590278400000,0.10787,0.1116,0.1,0.10078,540030.92303288
-1590192000000,0.11288,0.12242,0.1078,0.10964,160936.28354096
-1590105600000,0.096183,0.12059,0.095575,0.11093,390317.74680303
-1590019200000,0.099057,0.099516,0.092596,0.096052,168821.72396597
-1589932800000,0.10072,0.10348,0.097994,0.098585,113691.70567332
-1589846400000,0.097864,0.10222,0.095942,0.099708,242510.3669114
-1589760000000,0.097707,0.10203,0.097417,0.098558,97382.90677381
-1589673600000,0.097181,0.098071,0.096539,0.096703,47061.5485137
-1589587200000,0.093972,0.096366,0.09291,0.09626,84718.53073651
-1589500800000,0.095081,0.097347,0.093292,0.095007,214328.29721457
-1589414400000,0.094316,0.099947,0.094316,0.097136,473266.17590082
-1589328000000,0.093204,0.097502,0.092047,0.096289,152885.50299614
-1589241600000,0.089844,0.094329,0.089844,0.093323,74623.86922525
-1589155200000,0.092898,0.093871,0.085785,0.090754,156302.11227751
-1589068800000,0.103,0.103,0.087593,0.091011,197206.29357776
-1588982400000,0.10391,0.10949,0.103,0.103,157045.04810549
-1588896000000,0.10104,0.10618,0.099676,0.10423,260680.00396359
-1588809600000,0.1,0.10232,0.098,0.10105,71506.11060103
-1588723200000,0.10285,0.10577,0.10179,0.10179,336700.95449008
-1588636800000,0.10414,0.10628,0.10243,0.10266,193207.45255005
-1588550400000,0.109,0.11027,0.101,0.10558,54333.97091467
-1588464000000,0.10995,0.1113,0.10312,0.10526,121192.31005168
-1588377600000,0.10462,0.10645,0.10296,0.10645,28019.19060322
-1588291200000,0.1025,0.10504,0.10208,0.10334,24695.51933669
-1588204800000,0.10619,0.11045,0.098251,0.099586,149735.48260691
-1588118400000,0.10058,0.10791,0.10058,0.10588,129809.05372374
-1588032000000,0.1004,0.10186,0.098208,0.10044,139821.22928396
-1587945600000,0.099945,0.10285,0.096606,0.10285,160686.34170536
-1587859200000,0.094658,0.10064,0.094589,0.098988,144165.04132482
-1587772800000,0.094489,0.097364,0.093935,0.095348,116201.6672109
-1587686400000,0.093811,0.097155,0.092718,0.094288,137624.45353056
-1587600000000,0.092509,0.095647,0.090752,0.094482,75579.43875418
-1587513600000,0.090329,0.09353,0.090305,0.092344,59296.4361598
-1587427200000,0.091006,0.091006,0.087854,0.090038,38399.60043371
-1587340800000,0.094488,0.095,0.089808,0.090353,50723.22147274
-1587254400000,0.095134,0.095314,0.092034,0.093787,19166.70748308
-1587168000000,0.093909,0.09652,0.092908,0.095855,42736.62206108
-1587081600000,0.093608,0.09591,0.091809,0.093125,39943.88221202
-1586995200000,0.08712,0.093927,0.08712,0.093927,49231.39309029
-1586908800000,0.090903,0.093477,0.087385,0.087385,232430.87695725
-1586822400000,0.090615,0.091135,0.089086,0.090813,13130.34405603
-1586736000000,0.089732,0.090091,0.086738,0.089781,33195.49050814
-1586649600000,0.092873,0.096084,0.09225,0.094905,6284.39876883
-1586563200000,0.093245,0.093943,0.091136,0.092289,9513.82648001
-1586476800000,0.10073,0.10073,0.090286,0.094192,37891.25327162
-1586390400000,0.10323,0.10533,0.1,0.10123,48335.55663744
-1586304000000,0.098042,0.10245,0.098042,0.10245,59614.63488032
-1586217600000,0.10218,0.10486,0.098676,0.098676,45173.2512579
-1586131200000,0.093378,0.10317,0.093378,0.10078,132190.53803884
-1586044800000,0.092975,0.094393,0.092261,0.093058,41687.15064324
-1585958400000,0.091713,0.093538,0.09125,0.093141,14448.50449207
-1585872000000,0.090263,0.094571,0.089777,0.092018,43463.92063928
-1585785600000,0.08936,0.093632,0.0877,0.090464,66649.85822122
-1585699200000,0.087753,0.087942,0.085186,0.087942,16131.62268311
-1585612800000,0.088743,0.090486,0.088466,0.089839,14255.1905582
-1585526400000,0.081641,0.089222,0.081641,0.088297,25347.29000167
-1585440000000,0.082457,0.08475,0.080329,0.08092,4554.38997081
-1585353600000,0.086471,0.086839,0.084096,0.086341,18239.36138605
-1585267200000,0.091485,0.093424,0.087608,0.087608,35619.87952983
-1585180800000,0.092061,0.092368,0.088716,0.091349,31155.11590773
-1585094400000,0.095,0.097709,0.089712,0.091375,41625.15990573
-1585008000000,0.092009,0.098438,0.09163,0.096577,26465.79454848
-1584921600000,0.089656,0.093156,0.086564,0.091181,27267.20937206
-1584835200000,0.097798,0.097798,0.087052,0.087052,16967.00087283
-1584748800000,0.0944,0.10018,0.090182,0.096815,6658.55836724
-1584662400000,0.097146,0.10864,0.086619,0.09485,48388.37599438
-1584576000000,0.086071,0.10353,0.086071,0.10088,55108.4397203
-1584489600000,0.083993,0.085162,0.080133,0.085162,3269.92666929
-1584403200000,0.081432,0.083867,0.080187,0.083867,6943.30474104
-1584316800000,0.084465,0.087591,0.069565,0.078145,19449.05651967
-1584230400000,0.078015,0.086604,0.077042,0.08246,11375.48352634
-1584144000000,0.083,0.085305,0.076711,0.076711,19352.99458973
-1584057600000,0.070821,0.088571,0.050328,0.083,55995.13016307
-1583971200000,0.12406,0.12413,0.067794,0.067794,56344.80293593
-1583884800000,0.13618,0.13618,0.12619,0.13262,10052.42676296
-1583798400000,0.13534,0.13922,0.13268,0.13682,20444.99385563
-1583712000000,0.1334,0.13659,0.12446,0.13364,28531.29952398
-1583625600000,0.15318,0.15674,0.13309,0.13309,81733.02971907
-1583539200000,0.1618,0.165,0.15623,0.15823,44768.49031155
-1583452800000,0.15953,0.16,0.15512,0.15883,141143.54156236
-1583366400000,0.1548,0.16167,0.1548,0.16086,17682.18944514
-1583280000000,0.15512,0.15637,0.15207,0.15304,4183.11665042
-1583193600000,0.15443,0.15986,0.15264,0.1535,16322.6934584
-1583107200000,0.14988,0.15806,0.14937,0.15652,92022.13572776
-1583020800000,0.1518,0.15612,0.14597,0.14796,104468.53049039
-1582934400000,0.15495,0.15874,0.15099,0.15334,88250.71890508
-1582848000000,0.15793,0.16072,0.14633,0.15028,25220.28657089
-1582761600000,0.15348,0.16409,0.1413,0.15509,87916.99601328
-1582675200000,0.18124,0.18124,0.14589,0.15303,181743.31847597
-1582588800000,0.19821,0.19943,0.18222,0.18554,79600.06295459
-1582502400000,0.19134,0.21346,0.18155,0.20044,253143.13304917
-1582416000000,0.18207,0.1947,0.18189,0.18983,145911.88369925
-1582329600000,0.18074,0.18582,0.17941,0.18374,11278.54545701
-1582243200000,0.18062,0.18687,0.18062,0.18218,14938.45751316
-1582156800000,0.18279,0.18599,0.17617,0.18132,7228.88763255
-1582070400000,0.20014,0.209,0.17895,0.18816,24600.81821234
-1581984000000,0.18924,0.20432,0.18745,0.20035,58623.90198154
-1581897600000,0.19313,0.19457,0.17523,0.19118,49426.41386673
-1581811200000,0.21489,0.21855,0.18245,0.2005,62883.11249799
-1581724800000,0.24012,0.25408,0.20375,0.21489,199646.67115602
-1581638400000,0.23397,0.24099,0.23034,0.23924,11753.77768354
-1581552000000,0.23932,0.24277,0.22103,0.23197,17602.27467932
-1581465600000,0.2385,0.24807,0.2249,0.23933,87257.76103633
-1581379200000,0.20984,0.23765,0.20669,0.23622,65959.01873774
-1581292800000,0.21509,0.21509,0.19602,0.21078,49751.16070632
-1581206400000,0.19338,0.22025,0.19316,0.2144,427771.01465955
-1581120000000,0.19281,0.19791,0.18855,0.1947,31825.09726777
-1581033600000,0.19363,0.19542,0.18995,0.19401,14772.62666536
-1580947200000,0.18639,0.19822,0.18629,0.19373,37577.82884634
-1580860800000,0.18216,0.19,0.18,0.18886,30901.35290164
-1580774400000,0.17,0.18967,0.16909,0.18158,131183.97677096
-1580688000000,0.17673,0.17673,0.16714,0.16891,45999.34762795
-1580601600000,0.1621,0.18754,0.1613,0.16935,87240.79389476
-1580515200000,0.15372,0.16598,0.15372,0.16409,48253.04834821
-1580428800000,0.15971,0.1604,0.15284,0.15389,26548.48084951
-1580342400000,0.15452,0.15958,0.15452,0.15921,45576.25341507
-1580256000000,0.15544,0.1584,0.15409,0.15722,10044.85765639
-1580169600000,0.15593,0.15628,0.15116,0.1517,5236.08293381
-1580083200000,0.14678,0.1536,0.14678,0.1536,1876.88631705
-1579996800000,0.14624,0.14999,0.14624,0.14933,2799.3937347
-1579910400000,0.14423,0.14477,0.1435,0.1436,1572.17350267
-1579824000000,0.14251,0.14946,0.14068,0.14494,3443.91069067
-1579737600000,0.15039,0.15039,0.14222,0.14691,3764.25646453
-1579651200000,0.15267,0.1572,0.14997,0.14997,61316.43579236
-1579564800000,0.14785,0.15763,0.14451,0.15648,37690.41159546
-1579478400000,0.14232,0.14964,0.139,0.14945,33263.58885807
-1579392000000,0.15226,0.15226,0.13913,0.14255,6081.25252276
-1579305600000,0.15188,0.15548,0.14486,0.15232,6930.58455763
-1579219200000,0.14196,0.15518,0.14182,0.15342,22818.57263984
-1579132800000,0.14728,0.14728,0.13746,0.14051,36050.85862661
-1579046400000,0.15,0.16267,0.14841,0.14921,48827.6348031
-1578960000000,0.12182,0.13422,0.12182,0.13297,22367.45658607
-1578873600000,0.12462,0.12532,0.12165,0.12178,2124.92044171
-1578787200000,0.12498,0.12564,0.12347,0.12488,1185.87718527
-1578700800000,0.12028,0.12452,0.12019,0.12277,1663.28122391
-1578614400000,0.11809,0.12277,0.11809,0.1224,11570.86207256
-1578528000000,0.12121,0.12162,0.11792,0.11846,2236.20881075
-1578441600000,0.12096,0.12645,0.12096,0.1228,4205.7426651
-1578355200000,0.12437,0.12488,0.12015,0.12064,5828.60575824
-1578268800000,0.11806,0.12169,0.11806,0.12169,2101.3089954
-1578182400000,0.11736,0.1191,0.11699,0.11699,1807.92728118
-1578096000000,0.11506,0.11878,0.11499,0.11818,6062.98525134
-1578009600000,0.1114,0.1171,0.1114,0.1164,2273.01283013
-1577923200000,0.11561,0.11561,0.11184,0.11214,2459.97285511
-1577836800000,0.11518,0.11575,0.11518,0.11559,333.08882222
-1577750400000,0.11519,0.11527,0.11395,0.11515,1015.57571093
-1577664000000,0.119,0.119,0.11558,0.11565,3315.20055909
-1577577600000,0.11745,0.11997,0.11745,0.11997,1943.81381383
-1577491200000,0.11866,0.11866,0.11785,0.11785,781.11363047
-1577404800000,0.11837,0.11837,0.1167,0.11773,1529.35339199
-1577318400000,0.11789,0.12109,0.11708,0.11836,4308.97435413
-1577232000000,0.11711,0.11727,0.11607,0.11699,14304.96931655
-1577145600000,0.1264,0.1264,0.11778,0.11846,21172.89463916
-1577059200000,0.13311,0.13323,0.12813,0.12813,4042.13994891
-1576972800000,0.1314,0.13312,0.13118,0.13145,3897.90776005
-1576886400000,0.13473,0.13473,0.12989,0.13009,476.36749775
-1576800000000,0.11954,0.13855,0.11954,0.13588,6071.38651249
-1576713600000,0.12316,0.12318,0.12073,0.12192,1844.7722322
-1576627200000,0.11613,0.12461,0.11613,0.12461,1275.49870012
-1576540800000,0.12114,0.12281,0.11601,0.11647,7637.59224357
-1576454400000,0.13006,0.13108,0.12088,0.12088,13724.75547097
-1576368000000,0.13289,0.13289,0.13058,0.13123,3796.00025179
-1576281600000,0.13347,0.13347,0.13176,0.13176,111.31559176
-1576195200000,0.13604,0.13797,0.13553,0.1372,2043.78117264
-1576108800000,0.13593,0.13593,0.13349,0.13349,266.20464081
-1576022400000,0.13937,0.14221,0.13937,0.13972,1823.28997074
-1575849600000,0.14622,0.14622,0.14487,0.14487,97.05188217
-1575763200000,0.1471,0.14825,0.14588,0.14588,3279.23143363
-1575676800000,0.14857,0.14857,0.14857,0.14857,67.14048828
-1575590400000,0.14528,0.14574,0.14528,0.14574,171.38584566
-1575504000000,0.14128,0.14757,0.14094,0.14757,867.9775389
-1575417600000,0.13864,0.14618,0.13864,0.14002,2899.05985531
-1575331200000,0.14427,0.14441,0.1416,0.14441,8022.18455094
-1575244800000,0.14495,0.14629,0.14365,0.14365,3644.83147035
-1575158400000,0.14617,0.14916,0.14617,0.14912,3491.2908885
-1575072000000,0.15324,0.15401,0.14831,0.14926,1264.66452981
-1574985600000,0.15239,0.15702,0.15239,0.15702,7056.75363319
-1574899200000,0.14785,0.1539,0.14749,0.15001,5258.31734916
-1574812800000,0.13485,0.15275,0.13485,0.14637,9217.36939446
-1574726400000,0.14464,0.14464,0.13835,0.14056,3022.32730434
-1574640000000,0.13885,0.14737,0.12983,0.14069,15744.96665529
-1574553600000,0.15034,0.15062,0.14178,0.14178,2471.27668566
-1574467200000,0.14596,0.15431,0.1436,0.15207,11046.6649824
-1574380800000,0.16054,0.16054,0.13629,0.14544,66551.58689427
-1574294400000,0.16209,0.1634,0.15715,0.15759,14562.43600275
-1574208000000,0.17596,0.17837,0.17445,0.17561,17588.56211585
-1574121600000,0.17226,0.17304,0.16742,0.17,15883.07957731
-1574035200000,0.19186,0.19186,0.17115,0.17418,25151.96196091
-1573948800000,0.19485,0.19742,0.19072,0.1915,3053.6555725
-1573862400000,0.19914,0.20014,0.19538,0.20014,54264.89379815
-1573776000000,0.20825,0.21432,0.19799,0.20097,46695.65032918
-1573689600000,0.2095,0.21476,0.2095,0.211,1572.14280447
-1573603200000,0.21395,0.21859,0.21384,0.21526,3885.54840993
-1573516800000,0.20873,0.21531,0.20873,0.21318,6773.12052326
-1573430400000,0.21127,0.2142,0.20221,0.2077,6069.4544937
-1573344000000,0.21116,0.21885,0.21116,0.21885,5362.20677368
-1573257600000,0.20762,0.21078,0.20732,0.20906,6091.61936104
-1573171200000,0.21741,0.21742,0.20096,0.20579,7964.95571713
-1573084800000,0.22182,0.22182,0.21287,0.21605,5012.6081465
-1572998400000,0.2197,0.22794,0.21761,0.21974,7542.68472896
-1572912000000,0.2235,0.22745,0.21458,0.22193,19065.83934165
-1572825600000,0.19562,0.23709,0.19562,0.22387,402437.74375245
-1572739200000,0.20373,0.20373,0.1957,0.19603,4714.27512124
-1572652800000,0.19985,0.20379,0.19711,0.20297,7330.25814423
-1572566400000,0.19509,0.20331,0.19191,0.19987,55135.88517097
-1572480000000,0.19051,0.19672,0.18182,0.19204,80709.31790927
-1572393600000,0.206,0.20797,0.18956,0.1932,9694.85164416
-1572307200000,0.20484,0.20823,0.19743,0.19997,12939.03348259
-1572220800000,0.21157,0.21683,0.20108,0.21018,53496.66899622
-1572134400000,0.185,0.22023,0.1825,0.20476,114148.78996991
-1572048000000,0.19631,0.20885,0.17739,0.18479,324753.90048371
-1571961600000,0.1932,0.19751,0.17931,0.19656,271355.88347129
-1571875200000,0.16753,0.19317,0.1645,0.19239,330128.32164285
-1571788800000,0.16785,0.17467,0.15745,0.16556,15995.51106521
-1571702400000,0.16539,0.17147,0.16539,0.17015,4076.33175837
-1571616000000,0.16622,0.16946,0.16383,0.16546,19956.69645166
-1571529600000,0.15938,0.16729,0.15938,0.16515,8046.01485625
-1571443200000,0.16598,0.16598,0.16344,0.16344,2796.07235044
-1571356800000,0.1764,0.1764,0.16496,0.16528,4715.60200109
-1571270400000,0.1629,0.1769,0.1629,0.17172,11880.77435999
-1571184000000,0.17871,0.17871,0.15737,0.16651,8189.22086456
-1571097600000,0.17812,0.18317,0.17254,0.17654,42250.04701223
-1571011200000,0.16385,0.17614,0.16385,0.17614,34585.44135598
-1570924800000,0.16165,0.16468,0.15743,0.16083,12443.12973943
-1570838400000,0.15882,0.1596,0.15755,0.15806,17358.80275512
-1570752000000,0.16573,0.16573,0.15682,0.15951,21726.27013023
-1570665600000,0.16139,0.16904,0.15657,0.16861,95842.07405648
-1570579200000,0.15909,0.16333,0.15753,0.16045,28832.65383257
-1570492800000,0.16328,0.16365,0.15664,0.15959,24973.39813155
-1570406400000,0.15785,0.1654,0.15785,0.16446,34742.54480894
-1570320000000,0.14806,0.16661,0.14687,0.15801,186616.39719579
-1570233600000,0.14573,0.14644,0.14258,0.14319,1219.52894127
-1570147200000,0.14411,0.14665,0.14411,0.14665,94.74858421
-1570060800000,0.14665,0.14712,0.14495,0.14562,8625.598725
-1569974400000,0.14209,0.14209,0.14209,0.14209,0.00005318
-1569888000000,0.14551,0.14551,0.14309,0.14309,7887.97576706
-1569801600000,0.1419,0.14629,0.1419,0.14387,2796.81486085
-1569715200000,0.1402,0.14063,0.13808,0.13954,12573.54696022
-1569628800000,0.14141,0.14383,0.13909,0.13909,1761.04378564
-1569542400000,0.13857,0.1403,0.1373,0.13964,2826.61248842
-1569456000000,0.13914,0.13973,0.12734,0.13508,5377.37572584
-1569369600000,0.14102,0.1461,0.13371,0.14416,26664.75378185
-1569283200000,0.18365,0.18427,0.13325,0.13721,69166.83380385
-1569196800000,0.19448,0.19448,0.18426,0.18426,21656.95499363
-1569110400000,0.19047,0.1985,0.19047,0.1957,11101.74837738
-1569024000000,0.19922,0.19924,0.19502,0.19918,2198.04858887
-1568937600000,0.20023,0.20077,0.19754,0.19843,700.91701263
-1568851200000,0.19364,0.20174,0.19364,0.20174,2557.83141596
-1568764800000,0.19768,0.20778,0.19768,0.20692,4334.78768967
-1568678400000,0.18755,0.19567,0.18591,0.19408,1867.30877312
-1568592000000,0.18663,0.18667,0.1834,0.1834,1652.06725256
-1568505600000,0.18748,0.18763,0.18515,0.18722,3632.26237264
-1568419200000,0.18375,0.1877,0.18375,0.18672,1026.10498202
-1568332800000,0.18252,0.18584,0.17979,0.18584,403.81492895
-1568246400000,0.18615,0.19131,0.18467,0.18921,1878.93844219
-1568160000000,0.18213,0.18213,0.18035,0.18035,751.46044675
-1568073600000,0.19256,0.19256,0.18659,0.18923,2368.94240097
-1567987200000,0.1819,0.18825,0.1819,0.18806,4062.41791658
-1567900800000,0.18464,0.19245,0.18462,0.189,1564.78049409
-1567814400000,0.17541,0.18859,0.17541,0.18634,3047.68060937
-1567728000000,0.18201,0.18253,0.17807,0.17807,775.28488075
-1567641600000,0.18634,0.18751,0.18369,0.18426,1493.62580042
-1567555200000,0.18558,0.18558,0.18543,0.18543,53.77248038
-1567468800000,0.19132,0.19236,0.18878,0.18878,2287.51831815
-1567382400000,0.18699,0.1925,0.18699,0.1925,1614.96193446
-1567296000000,0.19226,0.19226,0.18479,0.18583,2728.32067825
-1567209600000,0.19296,0.19296,0.19206,0.19206,2370.03565127
-1567123200000,0.19387,0.19853,0.19387,0.19853,728.31563677
-1567036800000,0.20412,0.20412,0.19311,0.19888,3408.92710298
-1566950400000,0.21561,0.22372,0.2055,0.22372,4123.52015303
-1566864000000,0.21227,0.22398,0.21223,0.22048,25682.44707972
-1566777600000,0.22025,0.22124,0.21811,0.22017,914.4406035
-1566691200000,0.22371,0.22585,0.21975,0.22227,4365.39133943
-1566604800000,0.21987,0.22212,0.21411,0.22212,5178.71545029
-1566518400000,0.21637,0.21705,0.21248,0.21386,2679.5087664
-1566432000000,0.20746,0.21818,0.20563,0.21567,1872.51328181
-1566345600000,0.2104,0.2104,0.20303,0.20779,2199.69520255
-1566259200000,0.22587,0.23183,0.2165,0.2165,23572.53921333
-1566172800000,0.22315,0.22712,0.22177,0.22677,542.63743739
-1566086400000,0.20591,0.2217,0.20229,0.21675,23850.14875007
-1566000000000,0.20216,0.20802,0.20216,0.20382,3837.36608774
-1565913600000,0.20903,0.20903,0.19651,0.20503,3406.26687261
-1565827200000,0.21106,0.21173,0.19956,0.2115,2304.22647948
-1565740800000,0.23786,0.23786,0.20739,0.21059,4499.39219733
-1565654400000,0.23559,0.23884,0.23438,0.23884,415.45200883
-1565568000000,0.23811,0.2425,0.23811,0.23881,2476.03756098
-1565481600000,0.24124,0.24611,0.23956,0.24362,687.3437629
-1565395200000,0.24118,0.24118,0.231,0.23393,708.37959139
-1565308800000,0.2455,0.2455,0.23618,0.2401,1042.36702736
-1565222400000,0.25617,0.25617,0.25417,0.25417,224.13037016
-1565136000000,0.25776,0.26788,0.25214,0.25816,595.17919825
-1565049600000,0.26867,0.26867,0.25539,0.25539,2842.0249245
-1564963200000,0.27155,0.27361,0.2707,0.27293,1230.79474172
-1564876800000,0.27315,0.27464,0.27229,0.27314,1012.66520319
-1564790400000,0.27666,0.27781,0.27315,0.27576,2998.42213709
-1564704000000,0.27687,0.27962,0.27168,0.27334,5021.93766321
-1564617600000,0.27306,0.275,0.27234,0.275,200.20140082
-1564531200000,0.27859,0.28392,0.27744,0.28392,2348.01049719
-1564444800000,0.27253,0.27279,0.2656,0.27279,37957.81667069
-1564358400000,0.27162,0.27599,0.27157,0.27303,2149.50780956
-1564272000000,0.26457,0.26622,0.26188,0.26599,17805.89267206
-1564185600000,0.28296,0.28296,0.26328,0.26496,34420.22499495
-1564099200000,0.26939,0.27846,0.26939,0.27846,5871.2997932
-1564012800000,0.27349,0.27525,0.27066,0.27525,3615.15450098
-1563926400000,0.25504,0.275,0.25504,0.26849,1186.01177843
-1563840000000,0.2786,0.2786,0.26182,0.26884,3462.29170263
-1563753600000,0.27595,0.28252,0.26941,0.27694,37656.42466539
-1563667200000,0.28309,0.28309,0.27354,0.27444,4709.04919149
-1563580800000,0.27734,0.29281,0.27587,0.29105,36701.92234241
-1563494400000,0.27224,0.27429,0.26645,0.27129,3456.59158961
-1563408000000,0.25668,0.2772,0.25579,0.2762,3180.27661857
-1563321600000,0.25159,0.26425,0.24805,0.26267,12029.1258181
-1563235200000,0.27559,0.27608,0.23992,0.25499,2211.8552464
-1563148800000,0.26169,0.29112,0.26169,0.28378,7214.0930967
-1563062400000,0.32788,0.32788,0.28364,0.28364,39690.13150605
-1562976000000,0.33637,0.3366,0.32347,0.32347,3919.48601004
-1562889600000,0.33369,0.34295,0.32989,0.33882,36912.39518599
-1562803200000,0.36306,0.36306,0.31808,0.33377,12201.56410545
-1562716800000,0.38996,0.39124,0.355,0.36625,21173.29161361
-1562630400000,0.4066,0.41147,0.39831,0.40059,1403.62148966
-1562544000000,0.40753,0.41083,0.40015,0.40646,10795.33093311
-1562457600000,0.39844,0.41183,0.39837,0.41183,2306.0727331
-1562371200000,0.40325,0.41535,0.40101,0.40101,3505.71830584
-1562284800000,0.39447,0.40105,0.39384,0.39741,1494.7311933
-1562198400000,0.40758,0.41563,0.399,0.41446,2398.28832976
-1562112000000,0.40016,0.4057,0.39505,0.4055,20859.43795421
-1562025600000,0.41131,0.41195,0.38057,0.40034,4119.20182723
-1561939200000,0.40845,0.41944,0.39478,0.40879,5032.04507709
-1561852800000,0.43248,0.43248,0.40706,0.40706,2270.32068883
-1561766400000,0.44011,0.44547,0.41938,0.43718,7715.56136668
-1561680000000,0.41268,0.44784,0.41268,0.44503,21315.86619257
-1561593600000,0.456,0.46196,0.38693,0.40412,25472.66574566
-1561507200000,0.50106,0.51191,0.45995,0.46453,18149.82085256
-1561420800000,0.51531,0.51531,0.47317,0.50291,63840.17381075
-1561334400000,0.45354,0.61,0.45354,0.53192,279442.18968153
-1561248000000,0.46195,0.46195,0.4462,0.44948,3466.35456993
-1561161600000,0.44218,0.47179,0.44167,0.45522,3800.67886372
-1561075200000,0.45735,0.46432,0.44605,0.44753,4456.53194273
-1560988800000,0.45748,0.45875,0.44892,0.45743,3549.46818044
-1560902400000,0.46459,0.48884,0.46459,0.46606,31179.32333787
-1560816000000,0.47286,0.47286,0.45359,0.45573,6471.1494865
-1560729600000,0.47387,0.48,0.47279,0.47962,10475.64346516
-1560643200000,0.47098,0.47957,0.4698,0.4698,2704.10532611
-1560556800000,0.47237,0.47676,0.46949,0.47605,3341.91703222
-1560470400000,0.45957,0.48,0.45,0.467,13678.20453118
-1560384000000,0.45337,0.4612,0.44821,0.45639,3429.31697672
-1560297600000,0.45011,0.45644,0.44569,0.44943,10694.71035314
-1560211200000,0.45651,0.45725,0.44172,0.45133,3482.38439978
-1560124800000,0.45,0.46596,0.44403,0.46395,9209.02072353
-1560038400000,0.44441,0.44441,0.42422,0.43195,3862.34059453
-1559952000000,0.44721,0.44782,0.43533,0.44258,2178.6170358
-1559865600000,0.44362,0.4527,0.44342,0.45126,5607.0115581
-1559779200000,0.4469,0.44729,0.42041,0.43457,8665.81298703
-1559692800000,0.44247,0.4705,0.43089,0.45294,148251.52794832
-1559606400000,0.43,0.44911,0.41709,0.4255,13395.82839652
-1559520000000,0.49353,0.49353,0.445,0.445,6199.60572817
-1559433600000,0.47912,0.50614,0.4762,0.50449,17278.14822154
-1559347200000,0.484,0.48816,0.46221,0.47094,1852.485394
-1559260800000,0.46455,0.47885,0.45638,0.47885,23391.9751093
-1559174400000,0.51943,0.52852,0.4526,0.4676,60540.88533395
-1559088000000,0.52605,0.52727,0.49881,0.50814,14554.43900642
-1559001600000,0.51977,0.555,0.50906,0.52776,15401.228773
-1558915200000,0.53728,0.53728,0.50649,0.51797,25415.1351805
-1558828800000,0.5333,0.555,0.50489,0.52668,22411.990148
-1558742400000,0.50877,0.5601,0.5044,0.54146,20275.29891792
-1558656000000,0.48312,0.52393,0.48114,0.49854,11551.45149567
-1558569600000,0.48991,0.495,0.46938,0.48113,15738.2773075
-1558483200000,0.49531,0.53503,0.48,0.4978,35363.75826771
-1558396800000,0.46366,0.50076,0.46366,0.49065,27638.99989124
-1558310400000,0.47025,0.47856,0.44329,0.46933,21210.50886556
-1558224000000,0.44388,0.47738,0.44388,0.47469,12069.48056161
-1558137600000,0.47401,0.47401,0.43926,0.44104,4693.32630755
-1558051200000,0.47666,0.47666,0.42,0.46961,20114.38482906
-1557964800000,0.52,0.583,0.46533,0.50864,33057.87553836
-1557878400000,0.43841,0.51182,0.43841,0.51182,17200.15759474
-1557792000000,0.41835,0.44968,0.41349,0.44299,17093.64400936
-1557705600000,0.40307,0.47686,0.40306,0.4061,53199.76444185
-1557619200000,0.40984,0.43,0.38353,0.38677,29315.52530946
-1557532800000,0.40274,0.42857,0.39697,0.41801,44690.91186181
-1557446400000,0.38771,0.4093,0.38482,0.39215,19278.02801463
-1557360000000,0.41321,0.41328,0.38311,0.38438,25959.63417471
-1557273600000,0.41467,0.43877,0.41396,0.4239,12687.08730535
-1557187200000,0.44808,0.44808,0.42039,0.42502,25177.0724137
-1557100800000,0.439,0.462,0.4286,0.44081,17892.35024168
-1557014400000,0.41247,0.41408,0.40676,0.41331,2237.26888066
-1556928000000,0.4237,0.42437,0.40399,0.4099,13714.22735023
-1556841600000,0.42527,0.43605,0.41848,0.42342,14171.64103505
-1556755200000,0.41762,0.43246,0.4125,0.43228,6250.31638114
-1556668800000,0.4131,0.4131,0.40507,0.40557,2958.0056142
-1556582400000,0.39323,0.40718,0.39323,0.40613,3544.4320791
-1556496000000,0.395,0.40363,0.39018,0.39624,771.59010805
-1556409600000,0.41103,0.41103,0.39683,0.39948,2029.38062691
-1556323200000,0.40409,0.415,0.40409,0.41385,911.2198653
-1556236800000,0.41044,0.4152,0.38836,0.39925,2417.08653067
-1556150400000,0.43546,0.45,0.41234,0.41477,4043.14148024
-1556064000000,0.4793,0.4793,0.42217,0.43454,4067.2344954
-1555977600000,0.50078,0.50499,0.49061,0.49653,2327.15316087
-1555891200000,0.48558,0.5173,0.48518,0.49765,5249.36802155
-1555804800000,0.52038,0.52543,0.47294,0.49546,4145.18109193
-1555718400000,0.506,0.53679,0.506,0.52059,4927.30459854
-1555632000000,0.49066,0.49692,0.49039,0.49152,884.68810017
-1555545600000,0.49436,0.50349,0.49127,0.50077,5661.58107009
-1555459200000,0.49061,0.49522,0.4851,0.48899,1824.74042648
-1555372800000,0.48133,0.49435,0.47205,0.49247,896.08560467
-1555286400000,0.50547,0.50588,0.47208,0.47426,2601.58539012
-1555200000000,0.48211,0.51155,0.48185,0.51155,4673.1464716
-1555113600000,0.49945,0.50493,0.48555,0.48555,21948.04568658
-1555027200000,0.49047,0.51184,0.48255,0.505,25507.20793581
-1554940800000,0.54283,0.54283,0.46895,0.4993,40723.22993256
-1554854400000,0.55694,0.57875,0.54525,0.55826,23882.7375152
-1554768000000,0.56065,0.57341,0.5431,0.55064,27376.58578027
-1554681600000,0.61531,0.61573,0.54311,0.56751,10909.2396418
-1554595200000,0.59422,0.62864,0.58884,0.60151,54377.28743656
-1554508800000,0.58707,0.62143,0.56931,0.59038,4839.99733385
-1554422400000,0.55714,0.5906,0.55714,0.57656,5107.39582738
-1554336000000,0.54997,0.58337,0.53313,0.55161,12097.71106631
-1554249600000,0.52913,0.63012,0.52878,0.55143,21006.65770529
-1554163200000,0.4773,0.5319,0.47707,0.5319,23098.84709369
-1554076800000,0.48182,0.48182,0.46602,0.4775,21251.41590524
-1553990400000,0.45162,0.49763,0.45103,0.48597,19549.1301405
-1553904000000,0.431,0.46297,0.42789,0.45309,34900.41497565
-1553817600000,0.42069,0.42605,0.41605,0.42521,3329.52143292
-1553731200000,0.42205,0.42205,0.4165,0.41884,1222.7997843
-1553644800000,0.41187,0.42499,0.40837,0.42499,1764.30241688
-1553558400000,0.39785,0.39948,0.3934,0.39948,690.49366506
-1553472000000,0.41536,0.41684,0.39509,0.39977,2645.64346321
-1553385600000,0.41378,0.41663,0.41378,0.41663,931.94197012
-1553299200000,0.42151,0.43124,0.4173,0.42491,6217.95186304
-1553212800000,0.40831,0.43166,0.40831,0.4279,3703.66209656
-1553126400000,0.42544,0.43104,0.40254,0.41518,558.59396845
-1553040000000,0.41,0.41531,0.40717,0.41225,1678.10113975
-1552953600000,0.40055,0.4067,0.40055,0.40314,3735.80275377
-1552867200000,0.40289,0.40712,0.39764,0.4009,820.86551504
-1552780800000,0.4088,0.4088,0.40163,0.40238,1487.61502459
-1552694400000,0.41239,0.41792,0.40866,0.41792,808.10960354
-1552608000000,0.40878,0.40968,0.40053,0.40053,5786.07351623
-1552521600000,0.38195,0.41327,0.38104,0.40005,9660.03318938
-1552435200000,0.3899,0.39013,0.38078,0.38213,1512.19619454
-1552348800000,0.3809,0.39252,0.38056,0.39109,4903.47396914
-1552262400000,0.38031,0.38031,0.37247,0.37705,3487.50426339
-1552176000000,0.4002,0.40068,0.38403,0.38828,18582.50685067
-1552089600000,0.38904,0.39635,0.38521,0.39242,15854.50178274
-1552003200000,0.37667,0.39082,0.37612,0.37612,2575.81952343
+market,time,open,high,low,close,volume
+AE-EUR,1609286400000,0.070692,0.07228,0.063311,0.064378,270626.94061583
+AE-EUR,1609200000000,0.074699,0.076013,0.066772,0.070004,2026591.95497193
+AE-EUR,1609113600000,0.0697,0.08,0.067,0.075014,1797062.66025973
+AE-EUR,1609027200000,0.067068,0.075,0.06101,0.067101,636690.88275271
+AE-EUR,1608940800000,0.075801,0.080623,0.05552,0.0661,1545930.9277629
+AE-EUR,1608854400000,0.080742,0.089,0.065,0.0758,2360357.06709021
+AE-EUR,1608768000000,0.091241,0.092848,0.060165,0.080011,4221056.28350828
+AE-EUR,1608681600000,0.10285,0.10314,0.09,0.090338,497854.89666562
+AE-EUR,1608595200000,0.10449,0.10575,0.096593,0.10307,437466.48808708
+AE-EUR,1608508800000,0.11193,0.115,0.10257,0.10489,320435.04870638
+AE-EUR,1608422400000,0.11076,0.115,0.10587,0.11156,655483.99379725
+AE-EUR,1608336000000,0.11089,0.11856,0.10797,0.11234,669225.31191343
+AE-EUR,1608249600000,0.10846,0.1159,0.10658,0.11247,469520.98083612
+AE-EUR,1608163200000,0.11218,0.12,0.10614,0.11092,1106293.96351414
+AE-EUR,1608076800000,0.10845,0.12065,0.10629,0.11212,798832.41031609
+AE-EUR,1607990400000,0.11261,0.11404,0.108,0.10918,580717.9361725
+AE-EUR,1607904000000,0.11341,0.121,0.108,0.11195,660726.8203316
+AE-EUR,1607817600000,0.11053,0.12093,0.11017,0.11502,522388.60293494
+AE-EUR,1607731200000,0.10791,0.11256,0.10673,0.11131,510249.70241352
+AE-EUR,1607644800000,0.11321,0.11394,0.10645,0.10788,562461.59926465
+AE-EUR,1607558400000,0.10961,0.12262,0.10866,0.11306,1251288.96423181
+AE-EUR,1607472000000,0.11011,0.1124,0.1,0.11094,1331053.26360943
+AE-EUR,1607385600000,0.12072,0.12291,0.10969,0.11023,1356857.54040215
+AE-EUR,1607299200000,0.12671,0.13388,0.11963,0.12053,1479182.8413197
+AE-EUR,1607212800000,0.15316,0.1618,0.12275,0.12733,2069877.06904208
+AE-EUR,1607126400000,0.12986,0.18695,0.12678,0.15258,2356463.96339604
+AE-EUR,1607040000000,0.11005,0.145,0.11,0.12944,1790353.70871211
+AE-EUR,1606953600000,0.106,0.131,0.102,0.11005,1140448.90811384
+AE-EUR,1606867200000,0.10533,0.10773,0.1,0.10589,403296.09010885
+AE-EUR,1606780800000,0.11271,0.11517,0.1042,0.10558,393120.98349096
+AE-EUR,1606694400000,0.10936,0.12174,0.103,0.11253,585598.68854746
+AE-EUR,1606608000000,0.11215,0.11762,0.10525,0.1085,355252.89039474
+AE-EUR,1606521600000,0.099599,0.11867,0.096375,0.11315,645831.865503
+AE-EUR,1606435200000,0.099822,0.10947,0.096552,0.099475,422896.16721031
+AE-EUR,1606348800000,0.11699,0.1179,0.093259,0.10062,836975.32993619
+AE-EUR,1606262400000,0.13327,0.13422,0.11349,0.1184,871637.189999
+AE-EUR,1606176000000,0.1024,0.14558,0.092557,0.129,2995989.81001609
+AE-EUR,1606089600000,0.087961,0.106,0.087736,0.10202,939211.51076147
+AE-EUR,1606003200000,0.091875,0.093775,0.086422,0.08918,296818.68213395
+AE-EUR,1605916800000,0.086375,0.095419,0.085822,0.091221,546482.19855006
+AE-EUR,1605830400000,0.0819,0.088101,0.0819,0.085526,199039.81979116
+AE-EUR,1605744000000,0.084296,0.085059,0.081345,0.082063,121013.14961947
+AE-EUR,1605657600000,0.087191,0.087413,0.080663,0.083918,164624.6779796
+AE-EUR,1605571200000,0.083937,0.090097,0.083713,0.090097,336153.19883432
+AE-EUR,1605484800000,0.08113,0.084609,0.08113,0.083886,118734.16696135
+AE-EUR,1605398400000,0.083983,0.084378,0.080538,0.082155,148763.4906006
+AE-EUR,1605312000000,0.085979,0.0871,0.081213,0.084194,212706.75581671
+AE-EUR,1605225600000,0.084508,0.087103,0.084437,0.08659,122082.88296006
+AE-EUR,1605139200000,0.084812,0.089766,0.083163,0.085013,83484.83331923
+AE-EUR,1605052800000,0.090985,0.091389,0.086208,0.088074,181642.66810696
+AE-EUR,1604966400000,0.082975,0.091608,0.082975,0.0899,277582.59649344
+AE-EUR,1604880000000,0.084264,0.084366,0.081133,0.083027,82942.38882224
+AE-EUR,1604793600000,0.081497,0.087238,0.081077,0.082907,116264.01377947
+AE-EUR,1604707200000,0.083278,0.09,0.077361,0.082103,338614.2946233
+AE-EUR,1604620800000,0.081694,0.08526,0.079944,0.083931,242351.41953819
+AE-EUR,1604534400000,0.0795,0.080927,0.077381,0.080291,107611.20020037
+AE-EUR,1604448000000,0.079789,0.08171,0.075775,0.08109,61098.15267623
+AE-EUR,1604361600000,0.079321,0.079321,0.073449,0.07714,52903.02255229
+AE-EUR,1604275200000,0.081996,0.083518,0.079057,0.079189,122242.39253472
+AE-EUR,1604188800000,0.083228,0.083228,0.081152,0.081301,30493.69221363
+AE-EUR,1604102400000,0.081926,0.083453,0.080408,0.083453,44421.74057
+AE-EUR,1604016000000,0.084904,0.084904,0.080248,0.082165,52166.97716076
+AE-EUR,1603929600000,0.087455,0.087481,0.08,0.084778,42654.94930488
+AE-EUR,1603843200000,0.088318,0.08858,0.083205,0.086827,207225.31488025
+AE-EUR,1603756800000,0.090422,0.091217,0.08578,0.089387,121839.0774951
+AE-EUR,1603670400000,0.092685,0.093407,0.088448,0.090602,189774.49048842
+AE-EUR,1603584000000,0.093779,0.095883,0.092,0.0921,109597.81187202
+AE-EUR,1603497600000,0.093753,0.1,0.093516,0.09495,27695.00711888
+AE-EUR,1603411200000,0.094895,0.096686,0.092,0.093994,89824.61589392
+AE-EUR,1603324800000,0.093814,0.097613,0.093107,0.09499,158087.4692059
+AE-EUR,1603238400000,0.089853,0.097169,0.089853,0.093705,117489.30949249
+AE-EUR,1603152000000,0.092759,0.094357,0.089682,0.089682,55923.55733956
+AE-EUR,1603065600000,0.091953,0.094219,0.090632,0.092747,158078.75559078
+AE-EUR,1602979200000,0.092209,0.093178,0.091484,0.092746,38142.42438805
+AE-EUR,1602892800000,0.091505,0.093061,0.091402,0.092867,120657.91299931
+AE-EUR,1602806400000,0.096751,0.096751,0.091312,0.091716,115200.12398265
+AE-EUR,1602720000000,0.09692,0.097842,0.09515,0.096572,57476.14897686
+AE-EUR,1602633600000,0.099932,0.10052,0.096435,0.097536,60692.1375954
+AE-EUR,1602547200000,0.098245,0.10246,0.097927,0.099049,123343.27619869
+AE-EUR,1602460800000,0.099271,0.102,0.097767,0.098681,131976.15165772
+AE-EUR,1602374400000,0.096713,0.10033,0.09657,0.098892,186345.09994188
+AE-EUR,1602288000000,0.09912,0.10086,0.096636,0.097397,76259.13784049
+AE-EUR,1602201600000,0.094937,0.099863,0.094937,0.099048,146776.99407404
+AE-EUR,1602115200000,0.094727,0.0973,0.09,0.096307,132123.41158796
+AE-EUR,1602028800000,0.093075,0.096281,0.091709,0.095717,83152.31923816
+AE-EUR,1601942400000,0.095347,0.095466,0.091491,0.091508,122683.69094742
+AE-EUR,1601856000000,0.097975,0.099598,0.094691,0.096,138825.04023286
+AE-EUR,1601769600000,0.096705,0.098133,0.096157,0.097205,9571.74665782
+AE-EUR,1601683200000,0.097049,0.098635,0.095878,0.097726,36971.27462078
+AE-EUR,1601596800000,0.099755,0.1,0.09225,0.094362,99879.78050128
+AE-EUR,1601510400000,0.105,0.10708,0.097689,0.1004,231649.92435463
+AE-EUR,1601424000000,0.10151,0.1076,0.099517,0.105,159442.25173783
+AE-EUR,1601337600000,0.10258,0.10432,0.099963,0.10192,45001.469751
+AE-EUR,1601251200000,0.10453,0.10697,0.10244,0.1028,120661.85414697
+AE-EUR,1601164800000,0.10602,0.10657,0.10068,0.1032,147606.03042861
+AE-EUR,1601078400000,0.10476,0.10675,0.10217,0.10517,119925.8587786
+AE-EUR,1600992000000,0.10147,0.11046,0.10084,0.10448,154175.64937393
+AE-EUR,1600905600000,0.09569,0.1024,0.095043,0.10059,101253.09550911
+AE-EUR,1600819200000,0.10073,0.10092,0.092706,0.095009,216098.64002117
+AE-EUR,1600732800000,0.1005,0.10228,0.098736,0.10002,78721.6295076
+AE-EUR,1600646400000,0.11023,0.1108,0.097208,0.10032,335724.90298059
+AE-EUR,1600560000000,0.10947,0.1107,0.105,0.10894,78792.36446801
+AE-EUR,1600473600000,0.1085,0.10955,0.10657,0.10883,69909.22613036
+AE-EUR,1600387200000,0.11226,0.115,0.10647,0.10747,142586.00670044
+AE-EUR,1600300800000,0.11425,0.11661,0.10738,0.11295,102730.00581945
+AE-EUR,1600214400000,0.11,0.11489,0.105,0.11239,84079.94139101
+AE-EUR,1600128000000,0.11882,0.11924,0.11046,0.11203,69355.91970798
+AE-EUR,1600041600000,0.1183,0.12247,0.1171,0.11888,74899.51555435
+AE-EUR,1599955200000,0.12744,0.12896,0.11687,0.11976,421971.5269629
+AE-EUR,1599868800000,0.1201,0.1453,0.1201,0.12711,985063.14193111
+AE-EUR,1599782400000,0.12148,0.12293,0.11479,0.12162,229243.59838162
+AE-EUR,1599696000000,0.1151,0.1237,0.11194,0.12101,287445.72960484
+AE-EUR,1599609600000,0.11099,0.11486,0.10811,0.11206,205112.8116884
+AE-EUR,1599523200000,0.11099,0.14196,0.10669,0.1079,144204.55775824
+AE-EUR,1599436800000,0.11464,0.11667,0.10282,0.11286,180173.18441984
+AE-EUR,1599350400000,0.10863,0.11754,0.10264,0.11162,311835.00757983
+AE-EUR,1599264000000,0.12429,0.12797,0.09918,0.10848,286825.07037209
+AE-EUR,1599177600000,0.1178,0.12617,0.11176,0.1233,274468.25077164
+AE-EUR,1599091200000,0.14895,0.16,0.1188,0.1188,491109.63313945
+AE-EUR,1599004800000,0.15932,0.161,0.1427,0.14923,203198.04406411
+AE-EUR,1598918400000,0.16381,0.16985,0.15818,0.16178,166013.98140348
+AE-EUR,1598832000000,0.16461,0.16767,0.15837,0.16346,179141.73392736
+AE-EUR,1598745600000,0.1668,0.16877,0.16327,0.16432,108180.42321494
+AE-EUR,1598659200000,0.16585,0.172,0.1637,0.16507,204022.54657656
+AE-EUR,1598572800000,0.16027,0.1714,0.1601,0.16525,291701.78637708
+AE-EUR,1598486400000,0.16709,0.16721,0.1559,0.15805,294389.59691568
+AE-EUR,1598400000000,0.17002,0.17093,0.16323,0.16479,247232.03399684
+AE-EUR,1598313600000,0.18263,0.18376,0.15,0.17078,579947.05515399
+AE-EUR,1598227200000,0.18876,0.19581,0.18296,0.18673,465179.89913255
+AE-EUR,1598140800000,0.20152,0.22753,0.17509,0.18993,1246728.5318512
+AE-EUR,1598054400000,0.15869,0.23561,0.15759,0.202,1863698.00239004
+AE-EUR,1597968000000,0.15732,0.18349,0.15732,0.1623,840736.4614655
+AE-EUR,1597881600000,0.14986,0.15731,0.14796,0.15634,114442.09756882
+AE-EUR,1597795200000,0.15652,0.15652,0.14739,0.14942,159516.82056021
+AE-EUR,1597708800000,0.16317,0.16767,0.15468,0.15961,314521.22853081
+AE-EUR,1597622400000,0.15955,0.1698,0.15916,0.16302,391296.73601801
+AE-EUR,1597536000000,0.1657,0.16758,0.15566,0.15854,216320.4806657
+AE-EUR,1597449600000,0.15519,0.1666,0.14494,0.1666,629590.6834073
+AE-EUR,1597363200000,0.151,0.15722,0.151,0.15444,280246.94188448
+AE-EUR,1597276800000,0.15457,0.15563,0.14158,0.151,313346.62757055
+AE-EUR,1597190400000,0.14808,0.15481,0.14269,0.15469,217538.09835228
+AE-EUR,1597104000000,0.16035,0.16398,0.1448,0.15009,235837.92758173
+AE-EUR,1597017600000,0.14979,0.165,0.14854,0.1578,314915.65814505
+AE-EUR,1596931200000,0.14448,0.151,0.1437,0.14934,240286.24541979
+AE-EUR,1596844800000,0.1402,0.14476,0.13959,0.14358,153958.1783931
+AE-EUR,1596758400000,0.1442,0.14465,0.13878,0.13998,130905.51348556
+AE-EUR,1596672000000,0.14291,0.14466,0.14166,0.14338,76315.0972384
+AE-EUR,1596585600000,0.14334,0.14445,0.14213,0.14435,53443.62382277
+AE-EUR,1596499200000,0.1462,0.14664,0.14263,0.14402,80561.71426983
+AE-EUR,1596412800000,0.1419,0.14854,0.14155,0.14545,80417.33433662
+AE-EUR,1596326400000,0.14916,0.15636,0.13871,0.14372,108530.41875383
+AE-EUR,1596240000000,0.13628,0.15818,0.1356,0.14827,470487.11101048
+AE-EUR,1596153600000,0.1363,0.13705,0.1344,0.13705,84623.9135724
+AE-EUR,1596067200000,0.13763,0.1379,0.13504,0.1363,28826.92698621
+AE-EUR,1595980800000,0.1385,0.143,0.13606,0.13713,98967.72184137
+AE-EUR,1595894400000,0.13904,0.13914,0.13388,0.13758,159003.3562396
+AE-EUR,1595808000000,0.15,0.1506,0.13248,0.13635,270243.15469244
+AE-EUR,1595721600000,0.13835,0.15865,0.13741,0.14568,476053.91392836
+AE-EUR,1595635200000,0.13846,0.142,0.13835,0.1386,40088.58096944
+AE-EUR,1595548800000,0.14138,0.14703,0.13663,0.13664,86516.53742749
+AE-EUR,1595462400000,0.14394,0.14407,0.14,0.14149,218875.04531149
+AE-EUR,1595376000000,0.14671,0.14858,0.1421,0.14323,85115.62541221
+AE-EUR,1595289600000,0.15021,0.15565,0.14097,0.14432,287190.685889
+AE-EUR,1595203200000,0.13353,0.16,0.13353,0.14874,550226.12396847
+AE-EUR,1595116800000,0.132,0.13544,0.13132,0.13258,75813.2937394
+AE-EUR,1595030400000,0.12504,0.13198,0.12364,0.13198,159532.9813445
+AE-EUR,1594944000000,0.12801,0.12816,0.12357,0.12534,55908.30873345
+AE-EUR,1594857600000,0.12783,0.13059,0.12357,0.1301,59094.98547955
+AE-EUR,1594771200000,0.1314,0.13226,0.12954,0.12975,56946.95728764
+AE-EUR,1594684800000,0.13004,0.13039,0.12581,0.12868,44398.82265527
+AE-EUR,1594598400000,0.13322,0.13358,0.13072,0.13072,31550.63767567
+AE-EUR,1594512000000,0.13618,0.13618,0.13027,0.13284,60698.54581721
+AE-EUR,1594425600000,0.13472,0.13688,0.13068,0.13646,132223.66712397
+AE-EUR,1594339200000,0.12964,0.13857,0.12916,0.13352,324382.91746807
+AE-EUR,1594252800000,0.12853,0.13186,0.12483,0.12866,179001.40150108
+AE-EUR,1594166400000,0.12,0.12862,0.12,0.12862,222699.2327892
+AE-EUR,1594080000000,0.12053,0.12155,0.11787,0.12,49417.71258166
+AE-EUR,1593993600000,0.11811,0.12246,0.1179,0.12006,56344.8438594
+AE-EUR,1593907200000,0.11795,0.11854,0.11524,0.11679,43898.93443711
+AE-EUR,1593820800000,0.11842,0.11974,0.11726,0.11761,35045.26403962
+AE-EUR,1593734400000,0.11674,0.1186,0.1165,0.11846,33069.32867505
+AE-EUR,1593648000000,0.11906,0.12087,0.11381,0.11657,57619.91124031
+AE-EUR,1593561600000,0.11634,0.11942,0.11526,0.11821,104884.034079
+AE-EUR,1593475200000,0.11681,0.11895,0.11621,0.11704,61079.34819044
+AE-EUR,1593388800000,0.11518,0.11684,0.11227,0.11618,22515.31198232
+AE-EUR,1593302400000,0.11295,0.11796,0.11295,0.11464,61083.67369265
+AE-EUR,1593216000000,0.12006,0.12184,0.11163,0.11355,94214.68448349
+AE-EUR,1593129600000,0.12196,0.12291,0.11532,0.12223,47221.40804768
+AE-EUR,1593043200000,0.12242,0.12245,0.1171,0.1223,50678.22842452
+AE-EUR,1592956800000,0.1279,0.12819,0.12012,0.12355,79579.31729503
+AE-EUR,1592870400000,0.1317,0.1317,0.12822,0.12822,57363.59205549
+AE-EUR,1592784000000,0.13088,0.13297,0.12906,0.13054,115866.26361071
+AE-EUR,1592697600000,0.12956,0.13442,0.12956,0.13023,47885.20808783
+AE-EUR,1592611200000,0.1294,0.13131,0.12736,0.12802,66692.10904368
+AE-EUR,1592524800000,0.12541,0.13456,0.1249,0.12993,60157.30606248
+AE-EUR,1592438400000,0.12926,0.13508,0.12721,0.12919,45167.25222067
+AE-EUR,1592352000000,0.12497,0.133,0.12437,0.128,88696.59348091
+AE-EUR,1592265600000,0.12189,0.12588,0.1216,0.12545,166483.65507895
+AE-EUR,1592179200000,0.12543,0.12543,0.1134,0.12172,217573.49595678
+AE-EUR,1592092800000,0.13307,0.13307,0.12379,0.12535,111699.17075996
+AE-EUR,1592006400000,0.12896,0.13473,0.12705,0.13093,156041.64440275
+AE-EUR,1591920000000,0.12076,0.13107,0.12054,0.12874,252191.27322548
+AE-EUR,1591833600000,0.13958,0.14388,0.11801,0.12215,358784.2883932
+AE-EUR,1591747200000,0.13569,0.14236,0.13562,0.14158,470544.90912717
+AE-EUR,1591660800000,0.1413,0.14341,0.13485,0.13684,371350.4093062
+AE-EUR,1591574400000,0.12677,0.15089,0.12384,0.14387,690930.94638725
+AE-EUR,1591488000000,0.12691,0.12784,0.11901,0.12636,140154.86294966
+AE-EUR,1591401600000,0.12683,0.12991,0.12486,0.12701,237955.27739297
+AE-EUR,1591315200000,0.13005,0.13068,0.12469,0.12799,308688.04037889
+AE-EUR,1591228800000,0.123,0.13306,0.12273,0.13078,281242.62502736
+AE-EUR,1591142400000,0.11657,0.12155,0.11646,0.12155,58394.55969729
+AE-EUR,1591056000000,0.118,0.12499,0.11151,0.11748,154451.56534519
+AE-EUR,1590969600000,0.11375,0.12092,0.1134,0.11715,136011.76820787
+AE-EUR,1590883200000,0.11659,0.118,0.11439,0.11454,95481.79728481
+AE-EUR,1590796800000,0.11153,0.11758,0.11004,0.11668,130104.93326689
+AE-EUR,1590710400000,0.11862,0.11992,0.11168,0.11205,146320.83553972
+AE-EUR,1590624000000,0.11011,0.11761,0.10936,0.11761,109746.32620532
+AE-EUR,1590537600000,0.1133,0.11441,0.1101,0.11096,102824.41298416
+AE-EUR,1590451200000,0.11138,0.12235,0.1097,0.11252,579789.34736099
+AE-EUR,1590364800000,0.1,0.11481,0.099308,0.11079,244384.38495814
+AE-EUR,1590278400000,0.10787,0.1116,0.1,0.10078,540030.92303288
+AE-EUR,1590192000000,0.11288,0.12242,0.1078,0.10964,160936.28354096
+AE-EUR,1590105600000,0.096183,0.12059,0.095575,0.11093,390317.74680303
+AE-EUR,1590019200000,0.099057,0.099516,0.092596,0.096052,168821.72396597
+AE-EUR,1589932800000,0.10072,0.10348,0.097994,0.098585,113691.70567332
+AE-EUR,1589846400000,0.097864,0.10222,0.095942,0.099708,242510.3669114
+AE-EUR,1589760000000,0.097707,0.10203,0.097417,0.098558,97382.90677381
+AE-EUR,1589673600000,0.097181,0.098071,0.096539,0.096703,47061.5485137
+AE-EUR,1589587200000,0.093972,0.096366,0.09291,0.09626,84718.53073651
+AE-EUR,1589500800000,0.095081,0.097347,0.093292,0.095007,214328.29721457
+AE-EUR,1589414400000,0.094316,0.099947,0.094316,0.097136,473266.17590082
+AE-EUR,1589328000000,0.093204,0.097502,0.092047,0.096289,152885.50299614
+AE-EUR,1589241600000,0.089844,0.094329,0.089844,0.093323,74623.86922525
+AE-EUR,1589155200000,0.092898,0.093871,0.085785,0.090754,156302.11227751
+AE-EUR,1589068800000,0.103,0.103,0.087593,0.091011,197206.29357776
+AE-EUR,1588982400000,0.10391,0.10949,0.103,0.103,157045.04810549
+AE-EUR,1588896000000,0.10104,0.10618,0.099676,0.10423,260680.00396359
+AE-EUR,1588809600000,0.1,0.10232,0.098,0.10105,71506.11060103
+AE-EUR,1588723200000,0.10285,0.10577,0.10179,0.10179,336700.95449008
+AE-EUR,1588636800000,0.10414,0.10628,0.10243,0.10266,193207.45255005
+AE-EUR,1588550400000,0.109,0.11027,0.101,0.10558,54333.97091467
+AE-EUR,1588464000000,0.10995,0.1113,0.10312,0.10526,121192.31005168
+AE-EUR,1588377600000,0.10462,0.10645,0.10296,0.10645,28019.19060322
+AE-EUR,1588291200000,0.1025,0.10504,0.10208,0.10334,24695.51933669
+AE-EUR,1588204800000,0.10619,0.11045,0.098251,0.099586,149735.48260691
+AE-EUR,1588118400000,0.10058,0.10791,0.10058,0.10588,129809.05372374
+AE-EUR,1588032000000,0.1004,0.10186,0.098208,0.10044,139821.22928396
+AE-EUR,1587945600000,0.099945,0.10285,0.096606,0.10285,160686.34170536
+AE-EUR,1587859200000,0.094658,0.10064,0.094589,0.098988,144165.04132482
+AE-EUR,1587772800000,0.094489,0.097364,0.093935,0.095348,116201.6672109
+AE-EUR,1587686400000,0.093811,0.097155,0.092718,0.094288,137624.45353056
+AE-EUR,1587600000000,0.092509,0.095647,0.090752,0.094482,75579.43875418
+AE-EUR,1587513600000,0.090329,0.09353,0.090305,0.092344,59296.4361598
+AE-EUR,1587427200000,0.091006,0.091006,0.087854,0.090038,38399.60043371
+AE-EUR,1587340800000,0.094488,0.095,0.089808,0.090353,50723.22147274
+AE-EUR,1587254400000,0.095134,0.095314,0.092034,0.093787,19166.70748308
+AE-EUR,1587168000000,0.093909,0.09652,0.092908,0.095855,42736.62206108
+AE-EUR,1587081600000,0.093608,0.09591,0.091809,0.093125,39943.88221202
+AE-EUR,1586995200000,0.08712,0.093927,0.08712,0.093927,49231.39309029
+AE-EUR,1586908800000,0.090903,0.093477,0.087385,0.087385,232430.87695725
+AE-EUR,1586822400000,0.090615,0.091135,0.089086,0.090813,13130.34405603
+AE-EUR,1586736000000,0.089732,0.090091,0.086738,0.089781,33195.49050814
+AE-EUR,1586649600000,0.092873,0.096084,0.09225,0.094905,6284.39876883
+AE-EUR,1586563200000,0.093245,0.093943,0.091136,0.092289,9513.82648001
+AE-EUR,1586476800000,0.10073,0.10073,0.090286,0.094192,37891.25327162
+AE-EUR,1586390400000,0.10323,0.10533,0.1,0.10123,48335.55663744
+AE-EUR,1586304000000,0.098042,0.10245,0.098042,0.10245,59614.63488032
+AE-EUR,1586217600000,0.10218,0.10486,0.098676,0.098676,45173.2512579
+AE-EUR,1586131200000,0.093378,0.10317,0.093378,0.10078,132190.53803884
+AE-EUR,1586044800000,0.092975,0.094393,0.092261,0.093058,41687.15064324
+AE-EUR,1585958400000,0.091713,0.093538,0.09125,0.093141,14448.50449207
+AE-EUR,1585872000000,0.090263,0.094571,0.089777,0.092018,43463.92063928
+AE-EUR,1585785600000,0.08936,0.093632,0.0877,0.090464,66649.85822122
+AE-EUR,1585699200000,0.087753,0.087942,0.085186,0.087942,16131.62268311
+AE-EUR,1585612800000,0.088743,0.090486,0.088466,0.089839,14255.1905582
+AE-EUR,1585526400000,0.081641,0.089222,0.081641,0.088297,25347.29000167
+AE-EUR,1585440000000,0.082457,0.08475,0.080329,0.08092,4554.38997081
+AE-EUR,1585353600000,0.086471,0.086839,0.084096,0.086341,18239.36138605
+AE-EUR,1585267200000,0.091485,0.093424,0.087608,0.087608,35619.87952983
+AE-EUR,1585180800000,0.092061,0.092368,0.088716,0.091349,31155.11590773
+AE-EUR,1585094400000,0.095,0.097709,0.089712,0.091375,41625.15990573
+AE-EUR,1585008000000,0.092009,0.098438,0.09163,0.096577,26465.79454848
+AE-EUR,1584921600000,0.089656,0.093156,0.086564,0.091181,27267.20937206
+AE-EUR,1584835200000,0.097798,0.097798,0.087052,0.087052,16967.00087283
+AE-EUR,1584748800000,0.0944,0.10018,0.090182,0.096815,6658.55836724
+AE-EUR,1584662400000,0.097146,0.10864,0.086619,0.09485,48388.37599438
+AE-EUR,1584576000000,0.086071,0.10353,0.086071,0.10088,55108.4397203
+AE-EUR,1584489600000,0.083993,0.085162,0.080133,0.085162,3269.92666929
+AE-EUR,1584403200000,0.081432,0.083867,0.080187,0.083867,6943.30474104
+AE-EUR,1584316800000,0.084465,0.087591,0.069565,0.078145,19449.05651967
+AE-EUR,1584230400000,0.078015,0.086604,0.077042,0.08246,11375.48352634
+AE-EUR,1584144000000,0.083,0.085305,0.076711,0.076711,19352.99458973
+AE-EUR,1584057600000,0.070821,0.088571,0.050328,0.083,55995.13016307
+AE-EUR,1583971200000,0.12406,0.12413,0.067794,0.067794,56344.80293593
+AE-EUR,1583884800000,0.13618,0.13618,0.12619,0.13262,10052.42676296
+AE-EUR,1583798400000,0.13534,0.13922,0.13268,0.13682,20444.99385563
+AE-EUR,1583712000000,0.1334,0.13659,0.12446,0.13364,28531.29952398
+AE-EUR,1583625600000,0.15318,0.15674,0.13309,0.13309,81733.02971907
+AE-EUR,1583539200000,0.1618,0.165,0.15623,0.15823,44768.49031155
+AE-EUR,1583452800000,0.15953,0.16,0.15512,0.15883,141143.54156236
+AE-EUR,1583366400000,0.1548,0.16167,0.1548,0.16086,17682.18944514
+AE-EUR,1583280000000,0.15512,0.15637,0.15207,0.15304,4183.11665042
+AE-EUR,1583193600000,0.15443,0.15986,0.15264,0.1535,16322.6934584
+AE-EUR,1583107200000,0.14988,0.15806,0.14937,0.15652,92022.13572776
+AE-EUR,1583020800000,0.1518,0.15612,0.14597,0.14796,104468.53049039
+AE-EUR,1582934400000,0.15495,0.15874,0.15099,0.15334,88250.71890508
+AE-EUR,1582848000000,0.15793,0.16072,0.14633,0.15028,25220.28657089
+AE-EUR,1582761600000,0.15348,0.16409,0.1413,0.15509,87916.99601328
+AE-EUR,1582675200000,0.18124,0.18124,0.14589,0.15303,181743.31847597
+AE-EUR,1582588800000,0.19821,0.19943,0.18222,0.18554,79600.06295459
+AE-EUR,1582502400000,0.19134,0.21346,0.18155,0.20044,253143.13304917
+AE-EUR,1582416000000,0.18207,0.1947,0.18189,0.18983,145911.88369925
+AE-EUR,1582329600000,0.18074,0.18582,0.17941,0.18374,11278.54545701
+AE-EUR,1582243200000,0.18062,0.18687,0.18062,0.18218,14938.45751316
+AE-EUR,1582156800000,0.18279,0.18599,0.17617,0.18132,7228.88763255
+AE-EUR,1582070400000,0.20014,0.209,0.17895,0.18816,24600.81821234
+AE-EUR,1581984000000,0.18924,0.20432,0.18745,0.20035,58623.90198154
+AE-EUR,1581897600000,0.19313,0.19457,0.17523,0.19118,49426.41386673
+AE-EUR,1581811200000,0.21489,0.21855,0.18245,0.2005,62883.11249799
+AE-EUR,1581724800000,0.24012,0.25408,0.20375,0.21489,199646.67115602
+AE-EUR,1581638400000,0.23397,0.24099,0.23034,0.23924,11753.77768354
+AE-EUR,1581552000000,0.23932,0.24277,0.22103,0.23197,17602.27467932
+AE-EUR,1581465600000,0.2385,0.24807,0.2249,0.23933,87257.76103633
+AE-EUR,1581379200000,0.20984,0.23765,0.20669,0.23622,65959.01873774
+AE-EUR,1581292800000,0.21509,0.21509,0.19602,0.21078,49751.16070632
+AE-EUR,1581206400000,0.19338,0.22025,0.19316,0.2144,427771.01465955
+AE-EUR,1581120000000,0.19281,0.19791,0.18855,0.1947,31825.09726777
+AE-EUR,1581033600000,0.19363,0.19542,0.18995,0.19401,14772.62666536
+AE-EUR,1580947200000,0.18639,0.19822,0.18629,0.19373,37577.82884634
+AE-EUR,1580860800000,0.18216,0.19,0.18,0.18886,30901.35290164
+AE-EUR,1580774400000,0.17,0.18967,0.16909,0.18158,131183.97677096
+AE-EUR,1580688000000,0.17673,0.17673,0.16714,0.16891,45999.34762795
+AE-EUR,1580601600000,0.1621,0.18754,0.1613,0.16935,87240.79389476
+AE-EUR,1580515200000,0.15372,0.16598,0.15372,0.16409,48253.04834821
+AE-EUR,1580428800000,0.15971,0.1604,0.15284,0.15389,26548.48084951
+AE-EUR,1580342400000,0.15452,0.15958,0.15452,0.15921,45576.25341507
+AE-EUR,1580256000000,0.15544,0.1584,0.15409,0.15722,10044.85765639
+AE-EUR,1580169600000,0.15593,0.15628,0.15116,0.1517,5236.08293381
+AE-EUR,1580083200000,0.14678,0.1536,0.14678,0.1536,1876.88631705
+AE-EUR,1579996800000,0.14624,0.14999,0.14624,0.14933,2799.3937347
+AE-EUR,1579910400000,0.14423,0.14477,0.1435,0.1436,1572.17350267
+AE-EUR,1579824000000,0.14251,0.14946,0.14068,0.14494,3443.91069067
+AE-EUR,1579737600000,0.15039,0.15039,0.14222,0.14691,3764.25646453
+AE-EUR,1579651200000,0.15267,0.1572,0.14997,0.14997,61316.43579236
+AE-EUR,1579564800000,0.14785,0.15763,0.14451,0.15648,37690.41159546
+AE-EUR,1579478400000,0.14232,0.14964,0.139,0.14945,33263.58885807
+AE-EUR,1579392000000,0.15226,0.15226,0.13913,0.14255,6081.25252276
+AE-EUR,1579305600000,0.15188,0.15548,0.14486,0.15232,6930.58455763
+AE-EUR,1579219200000,0.14196,0.15518,0.14182,0.15342,22818.57263984
+AE-EUR,1579132800000,0.14728,0.14728,0.13746,0.14051,36050.85862661
+AE-EUR,1579046400000,0.15,0.16267,0.14841,0.14921,48827.6348031
+AE-EUR,1578960000000,0.12182,0.13422,0.12182,0.13297,22367.45658607
+AE-EUR,1578873600000,0.12462,0.12532,0.12165,0.12178,2124.92044171
+AE-EUR,1578787200000,0.12498,0.12564,0.12347,0.12488,1185.87718527
+AE-EUR,1578700800000,0.12028,0.12452,0.12019,0.12277,1663.28122391
+AE-EUR,1578614400000,0.11809,0.12277,0.11809,0.1224,11570.86207256
+AE-EUR,1578528000000,0.12121,0.12162,0.11792,0.11846,2236.20881075
+AE-EUR,1578441600000,0.12096,0.12645,0.12096,0.1228,4205.7426651
+AE-EUR,1578355200000,0.12437,0.12488,0.12015,0.12064,5828.60575824
+AE-EUR,1578268800000,0.11806,0.12169,0.11806,0.12169,2101.3089954
+AE-EUR,1578182400000,0.11736,0.1191,0.11699,0.11699,1807.92728118
+AE-EUR,1578096000000,0.11506,0.11878,0.11499,0.11818,6062.98525134
+AE-EUR,1578009600000,0.1114,0.1171,0.1114,0.1164,2273.01283013
+AE-EUR,1577923200000,0.11561,0.11561,0.11184,0.11214,2459.97285511
+AE-EUR,1577836800000,0.11518,0.11575,0.11518,0.11559,333.08882222
+AE-EUR,1577750400000,0.11519,0.11527,0.11395,0.11515,1015.57571093
+AE-EUR,1577664000000,0.119,0.119,0.11558,0.11565,3315.20055909
+AE-EUR,1577577600000,0.11745,0.11997,0.11745,0.11997,1943.81381383
+AE-EUR,1577491200000,0.11866,0.11866,0.11785,0.11785,781.11363047
+AE-EUR,1577404800000,0.11837,0.11837,0.1167,0.11773,1529.35339199
+AE-EUR,1577318400000,0.11789,0.12109,0.11708,0.11836,4308.97435413
+AE-EUR,1577232000000,0.11711,0.11727,0.11607,0.11699,14304.96931655
+AE-EUR,1577145600000,0.1264,0.1264,0.11778,0.11846,21172.89463916
+AE-EUR,1577059200000,0.13311,0.13323,0.12813,0.12813,4042.13994891
+AE-EUR,1576972800000,0.1314,0.13312,0.13118,0.13145,3897.90776005
+AE-EUR,1576886400000,0.13473,0.13473,0.12989,0.13009,476.36749775
+AE-EUR,1576800000000,0.11954,0.13855,0.11954,0.13588,6071.38651249
+AE-EUR,1576713600000,0.12316,0.12318,0.12073,0.12192,1844.7722322
+AE-EUR,1576627200000,0.11613,0.12461,0.11613,0.12461,1275.49870012
+AE-EUR,1576540800000,0.12114,0.12281,0.11601,0.11647,7637.59224357
+AE-EUR,1576454400000,0.13006,0.13108,0.12088,0.12088,13724.75547097
+AE-EUR,1576368000000,0.13289,0.13289,0.13058,0.13123,3796.00025179
+AE-EUR,1576281600000,0.13347,0.13347,0.13176,0.13176,111.31559176
+AE-EUR,1576195200000,0.13604,0.13797,0.13553,0.1372,2043.78117264
+AE-EUR,1576108800000,0.13593,0.13593,0.13349,0.13349,266.20464081
+AE-EUR,1576022400000,0.13937,0.14221,0.13937,0.13972,1823.28997074
+AE-EUR,1575849600000,0.14622,0.14622,0.14487,0.14487,97.05188217
+AE-EUR,1575763200000,0.1471,0.14825,0.14588,0.14588,3279.23143363
+AE-EUR,1575676800000,0.14857,0.14857,0.14857,0.14857,67.14048828
+AE-EUR,1575590400000,0.14528,0.14574,0.14528,0.14574,171.38584566
+AE-EUR,1575504000000,0.14128,0.14757,0.14094,0.14757,867.9775389
+AE-EUR,1575417600000,0.13864,0.14618,0.13864,0.14002,2899.05985531
+AE-EUR,1575331200000,0.14427,0.14441,0.1416,0.14441,8022.18455094
+AE-EUR,1575244800000,0.14495,0.14629,0.14365,0.14365,3644.83147035
+AE-EUR,1575158400000,0.14617,0.14916,0.14617,0.14912,3491.2908885
+AE-EUR,1575072000000,0.15324,0.15401,0.14831,0.14926,1264.66452981
+AE-EUR,1574985600000,0.15239,0.15702,0.15239,0.15702,7056.75363319
+AE-EUR,1574899200000,0.14785,0.1539,0.14749,0.15001,5258.31734916
+AE-EUR,1574812800000,0.13485,0.15275,0.13485,0.14637,9217.36939446
+AE-EUR,1574726400000,0.14464,0.14464,0.13835,0.14056,3022.32730434
+AE-EUR,1574640000000,0.13885,0.14737,0.12983,0.14069,15744.96665529
+AE-EUR,1574553600000,0.15034,0.15062,0.14178,0.14178,2471.27668566
+AE-EUR,1574467200000,0.14596,0.15431,0.1436,0.15207,11046.6649824
+AE-EUR,1574380800000,0.16054,0.16054,0.13629,0.14544,66551.58689427
+AE-EUR,1574294400000,0.16209,0.1634,0.15715,0.15759,14562.43600275
+AE-EUR,1574208000000,0.17596,0.17837,0.17445,0.17561,17588.56211585
+AE-EUR,1574121600000,0.17226,0.17304,0.16742,0.17,15883.07957731
+AE-EUR,1574035200000,0.19186,0.19186,0.17115,0.17418,25151.96196091
+AE-EUR,1573948800000,0.19485,0.19742,0.19072,0.1915,3053.6555725
+AE-EUR,1573862400000,0.19914,0.20014,0.19538,0.20014,54264.89379815
+AE-EUR,1573776000000,0.20825,0.21432,0.19799,0.20097,46695.65032918
+AE-EUR,1573689600000,0.2095,0.21476,0.2095,0.211,1572.14280447
+AE-EUR,1573603200000,0.21395,0.21859,0.21384,0.21526,3885.54840993
+AE-EUR,1573516800000,0.20873,0.21531,0.20873,0.21318,6773.12052326
+AE-EUR,1573430400000,0.21127,0.2142,0.20221,0.2077,6069.4544937
+AE-EUR,1573344000000,0.21116,0.21885,0.21116,0.21885,5362.20677368
+AE-EUR,1573257600000,0.20762,0.21078,0.20732,0.20906,6091.61936104
+AE-EUR,1573171200000,0.21741,0.21742,0.20096,0.20579,7964.95571713
+AE-EUR,1573084800000,0.22182,0.22182,0.21287,0.21605,5012.6081465
+AE-EUR,1572998400000,0.2197,0.22794,0.21761,0.21974,7542.68472896
+AE-EUR,1572912000000,0.2235,0.22745,0.21458,0.22193,19065.83934165
+AE-EUR,1572825600000,0.19562,0.23709,0.19562,0.22387,402437.74375245
+AE-EUR,1572739200000,0.20373,0.20373,0.1957,0.19603,4714.27512124
+AE-EUR,1572652800000,0.19985,0.20379,0.19711,0.20297,7330.25814423
+AE-EUR,1572566400000,0.19509,0.20331,0.19191,0.19987,55135.88517097
+AE-EUR,1572480000000,0.19051,0.19672,0.18182,0.19204,80709.31790927
+AE-EUR,1572393600000,0.206,0.20797,0.18956,0.1932,9694.85164416
+AE-EUR,1572307200000,0.20484,0.20823,0.19743,0.19997,12939.03348259
+AE-EUR,1572220800000,0.21157,0.21683,0.20108,0.21018,53496.66899622
+AE-EUR,1572134400000,0.185,0.22023,0.1825,0.20476,114148.78996991
+AE-EUR,1572048000000,0.19631,0.20885,0.17739,0.18479,324753.90048371
+AE-EUR,1571961600000,0.1932,0.19751,0.17931,0.19656,271355.88347129
+AE-EUR,1571875200000,0.16753,0.19317,0.1645,0.19239,330128.32164285
+AE-EUR,1571788800000,0.16785,0.17467,0.15745,0.16556,15995.51106521
+AE-EUR,1571702400000,0.16539,0.17147,0.16539,0.17015,4076.33175837
+AE-EUR,1571616000000,0.16622,0.16946,0.16383,0.16546,19956.69645166
+AE-EUR,1571529600000,0.15938,0.16729,0.15938,0.16515,8046.01485625
+AE-EUR,1571443200000,0.16598,0.16598,0.16344,0.16344,2796.07235044
+AE-EUR,1571356800000,0.1764,0.1764,0.16496,0.16528,4715.60200109
+AE-EUR,1571270400000,0.1629,0.1769,0.1629,0.17172,11880.77435999
+AE-EUR,1571184000000,0.17871,0.17871,0.15737,0.16651,8189.22086456
+AE-EUR,1571097600000,0.17812,0.18317,0.17254,0.17654,42250.04701223
+AE-EUR,1571011200000,0.16385,0.17614,0.16385,0.17614,34585.44135598
+AE-EUR,1570924800000,0.16165,0.16468,0.15743,0.16083,12443.12973943
+AE-EUR,1570838400000,0.15882,0.1596,0.15755,0.15806,17358.80275512
+AE-EUR,1570752000000,0.16573,0.16573,0.15682,0.15951,21726.27013023
+AE-EUR,1570665600000,0.16139,0.16904,0.15657,0.16861,95842.07405648
+AE-EUR,1570579200000,0.15909,0.16333,0.15753,0.16045,28832.65383257
+AE-EUR,1570492800000,0.16328,0.16365,0.15664,0.15959,24973.39813155
+AE-EUR,1570406400000,0.15785,0.1654,0.15785,0.16446,34742.54480894
+AE-EUR,1570320000000,0.14806,0.16661,0.14687,0.15801,186616.39719579
+AE-EUR,1570233600000,0.14573,0.14644,0.14258,0.14319,1219.52894127
+AE-EUR,1570147200000,0.14411,0.14665,0.14411,0.14665,94.74858421
+AE-EUR,1570060800000,0.14665,0.14712,0.14495,0.14562,8625.598725
+AE-EUR,1569974400000,0.14209,0.14209,0.14209,0.14209,0.00005318
+AE-EUR,1569888000000,0.14551,0.14551,0.14309,0.14309,7887.97576706
+AE-EUR,1569801600000,0.1419,0.14629,0.1419,0.14387,2796.81486085
+AE-EUR,1569715200000,0.1402,0.14063,0.13808,0.13954,12573.54696022
+AE-EUR,1569628800000,0.14141,0.14383,0.13909,0.13909,1761.04378564
+AE-EUR,1569542400000,0.13857,0.1403,0.1373,0.13964,2826.61248842
+AE-EUR,1569456000000,0.13914,0.13973,0.12734,0.13508,5377.37572584
+AE-EUR,1569369600000,0.14102,0.1461,0.13371,0.14416,26664.75378185
+AE-EUR,1569283200000,0.18365,0.18427,0.13325,0.13721,69166.83380385
+AE-EUR,1569196800000,0.19448,0.19448,0.18426,0.18426,21656.95499363
+AE-EUR,1569110400000,0.19047,0.1985,0.19047,0.1957,11101.74837738
+AE-EUR,1569024000000,0.19922,0.19924,0.19502,0.19918,2198.04858887
+AE-EUR,1568937600000,0.20023,0.20077,0.19754,0.19843,700.91701263
+AE-EUR,1568851200000,0.19364,0.20174,0.19364,0.20174,2557.83141596
+AE-EUR,1568764800000,0.19768,0.20778,0.19768,0.20692,4334.78768967
+AE-EUR,1568678400000,0.18755,0.19567,0.18591,0.19408,1867.30877312
+AE-EUR,1568592000000,0.18663,0.18667,0.1834,0.1834,1652.06725256
+AE-EUR,1568505600000,0.18748,0.18763,0.18515,0.18722,3632.26237264
+AE-EUR,1568419200000,0.18375,0.1877,0.18375,0.18672,1026.10498202
+AE-EUR,1568332800000,0.18252,0.18584,0.17979,0.18584,403.81492895
+AE-EUR,1568246400000,0.18615,0.19131,0.18467,0.18921,1878.93844219
+AE-EUR,1568160000000,0.18213,0.18213,0.18035,0.18035,751.46044675
+AE-EUR,1568073600000,0.19256,0.19256,0.18659,0.18923,2368.94240097
+AE-EUR,1567987200000,0.1819,0.18825,0.1819,0.18806,4062.41791658
+AE-EUR,1567900800000,0.18464,0.19245,0.18462,0.189,1564.78049409
+AE-EUR,1567814400000,0.17541,0.18859,0.17541,0.18634,3047.68060937
+AE-EUR,1567728000000,0.18201,0.18253,0.17807,0.17807,775.28488075
+AE-EUR,1567641600000,0.18634,0.18751,0.18369,0.18426,1493.62580042
+AE-EUR,1567555200000,0.18558,0.18558,0.18543,0.18543,53.77248038
+AE-EUR,1567468800000,0.19132,0.19236,0.18878,0.18878,2287.51831815
+AE-EUR,1567382400000,0.18699,0.1925,0.18699,0.1925,1614.96193446
+AE-EUR,1567296000000,0.19226,0.19226,0.18479,0.18583,2728.32067825
+AE-EUR,1567209600000,0.19296,0.19296,0.19206,0.19206,2370.03565127
+AE-EUR,1567123200000,0.19387,0.19853,0.19387,0.19853,728.31563677
+AE-EUR,1567036800000,0.20412,0.20412,0.19311,0.19888,3408.92710298
+AE-EUR,1566950400000,0.21561,0.22372,0.2055,0.22372,4123.52015303
+AE-EUR,1566864000000,0.21227,0.22398,0.21223,0.22048,25682.44707972
+AE-EUR,1566777600000,0.22025,0.22124,0.21811,0.22017,914.4406035
+AE-EUR,1566691200000,0.22371,0.22585,0.21975,0.22227,4365.39133943
+AE-EUR,1566604800000,0.21987,0.22212,0.21411,0.22212,5178.71545029
+AE-EUR,1566518400000,0.21637,0.21705,0.21248,0.21386,2679.5087664
+AE-EUR,1566432000000,0.20746,0.21818,0.20563,0.21567,1872.51328181
+AE-EUR,1566345600000,0.2104,0.2104,0.20303,0.20779,2199.69520255
+AE-EUR,1566259200000,0.22587,0.23183,0.2165,0.2165,23572.53921333
+AE-EUR,1566172800000,0.22315,0.22712,0.22177,0.22677,542.63743739
+AE-EUR,1566086400000,0.20591,0.2217,0.20229,0.21675,23850.14875007
+AE-EUR,1566000000000,0.20216,0.20802,0.20216,0.20382,3837.36608774
+AE-EUR,1565913600000,0.20903,0.20903,0.19651,0.20503,3406.26687261
+AE-EUR,1565827200000,0.21106,0.21173,0.19956,0.2115,2304.22647948
+AE-EUR,1565740800000,0.23786,0.23786,0.20739,0.21059,4499.39219733
+AE-EUR,1565654400000,0.23559,0.23884,0.23438,0.23884,415.45200883
+AE-EUR,1565568000000,0.23811,0.2425,0.23811,0.23881,2476.03756098
+AE-EUR,1565481600000,0.24124,0.24611,0.23956,0.24362,687.3437629
+AE-EUR,1565395200000,0.24118,0.24118,0.231,0.23393,708.37959139
+AE-EUR,1565308800000,0.2455,0.2455,0.23618,0.2401,1042.36702736
+AE-EUR,1565222400000,0.25617,0.25617,0.25417,0.25417,224.13037016
+AE-EUR,1565136000000,0.25776,0.26788,0.25214,0.25816,595.17919825
+AE-EUR,1565049600000,0.26867,0.26867,0.25539,0.25539,2842.0249245
+AE-EUR,1564963200000,0.27155,0.27361,0.2707,0.27293,1230.79474172
+AE-EUR,1564876800000,0.27315,0.27464,0.27229,0.27314,1012.66520319
+AE-EUR,1564790400000,0.27666,0.27781,0.27315,0.27576,2998.42213709
+AE-EUR,1564704000000,0.27687,0.27962,0.27168,0.27334,5021.93766321
+AE-EUR,1564617600000,0.27306,0.275,0.27234,0.275,200.20140082
+AE-EUR,1564531200000,0.27859,0.28392,0.27744,0.28392,2348.01049719
+AE-EUR,1564444800000,0.27253,0.27279,0.2656,0.27279,37957.81667069
+AE-EUR,1564358400000,0.27162,0.27599,0.27157,0.27303,2149.50780956
+AE-EUR,1564272000000,0.26457,0.26622,0.26188,0.26599,17805.89267206
+AE-EUR,1564185600000,0.28296,0.28296,0.26328,0.26496,34420.22499495
+AE-EUR,1564099200000,0.26939,0.27846,0.26939,0.27846,5871.2997932
+AE-EUR,1564012800000,0.27349,0.27525,0.27066,0.27525,3615.15450098
+AE-EUR,1563926400000,0.25504,0.275,0.25504,0.26849,1186.01177843
+AE-EUR,1563840000000,0.2786,0.2786,0.26182,0.26884,3462.29170263
+AE-EUR,1563753600000,0.27595,0.28252,0.26941,0.27694,37656.42466539
+AE-EUR,1563667200000,0.28309,0.28309,0.27354,0.27444,4709.04919149
+AE-EUR,1563580800000,0.27734,0.29281,0.27587,0.29105,36701.92234241
+AE-EUR,1563494400000,0.27224,0.27429,0.26645,0.27129,3456.59158961
+AE-EUR,1563408000000,0.25668,0.2772,0.25579,0.2762,3180.27661857
+AE-EUR,1563321600000,0.25159,0.26425,0.24805,0.26267,12029.1258181
+AE-EUR,1563235200000,0.27559,0.27608,0.23992,0.25499,2211.8552464
+AE-EUR,1563148800000,0.26169,0.29112,0.26169,0.28378,7214.0930967
+AE-EUR,1563062400000,0.32788,0.32788,0.28364,0.28364,39690.13150605
+AE-EUR,1562976000000,0.33637,0.3366,0.32347,0.32347,3919.48601004
+AE-EUR,1562889600000,0.33369,0.34295,0.32989,0.33882,36912.39518599
+AE-EUR,1562803200000,0.36306,0.36306,0.31808,0.33377,12201.56410545
+AE-EUR,1562716800000,0.38996,0.39124,0.355,0.36625,21173.29161361
+AE-EUR,1562630400000,0.4066,0.41147,0.39831,0.40059,1403.62148966
+AE-EUR,1562544000000,0.40753,0.41083,0.40015,0.40646,10795.33093311
+AE-EUR,1562457600000,0.39844,0.41183,0.39837,0.41183,2306.0727331
+AE-EUR,1562371200000,0.40325,0.41535,0.40101,0.40101,3505.71830584
+AE-EUR,1562284800000,0.39447,0.40105,0.39384,0.39741,1494.7311933
+AE-EUR,1562198400000,0.40758,0.41563,0.399,0.41446,2398.28832976
+AE-EUR,1562112000000,0.40016,0.4057,0.39505,0.4055,20859.43795421
+AE-EUR,1562025600000,0.41131,0.41195,0.38057,0.40034,4119.20182723
+AE-EUR,1561939200000,0.40845,0.41944,0.39478,0.40879,5032.04507709
+AE-EUR,1561852800000,0.43248,0.43248,0.40706,0.40706,2270.32068883
+AE-EUR,1561766400000,0.44011,0.44547,0.41938,0.43718,7715.56136668
+AE-EUR,1561680000000,0.41268,0.44784,0.41268,0.44503,21315.86619257
+AE-EUR,1561593600000,0.456,0.46196,0.38693,0.40412,25472.66574566
+AE-EUR,1561507200000,0.50106,0.51191,0.45995,0.46453,18149.82085256
+AE-EUR,1561420800000,0.51531,0.51531,0.47317,0.50291,63840.17381075
+AE-EUR,1561334400000,0.45354,0.61,0.45354,0.53192,279442.18968153
+AE-EUR,1561248000000,0.46195,0.46195,0.4462,0.44948,3466.35456993
+AE-EUR,1561161600000,0.44218,0.47179,0.44167,0.45522,3800.67886372
+AE-EUR,1561075200000,0.45735,0.46432,0.44605,0.44753,4456.53194273
+AE-EUR,1560988800000,0.45748,0.45875,0.44892,0.45743,3549.46818044
+AE-EUR,1560902400000,0.46459,0.48884,0.46459,0.46606,31179.32333787
+AE-EUR,1560816000000,0.47286,0.47286,0.45359,0.45573,6471.1494865
+AE-EUR,1560729600000,0.47387,0.48,0.47279,0.47962,10475.64346516
+AE-EUR,1560643200000,0.47098,0.47957,0.4698,0.4698,2704.10532611
+AE-EUR,1560556800000,0.47237,0.47676,0.46949,0.47605,3341.91703222
+AE-EUR,1560470400000,0.45957,0.48,0.45,0.467,13678.20453118
+AE-EUR,1560384000000,0.45337,0.4612,0.44821,0.45639,3429.31697672
+AE-EUR,1560297600000,0.45011,0.45644,0.44569,0.44943,10694.71035314
+AE-EUR,1560211200000,0.45651,0.45725,0.44172,0.45133,3482.38439978
+AE-EUR,1560124800000,0.45,0.46596,0.44403,0.46395,9209.02072353
+AE-EUR,1560038400000,0.44441,0.44441,0.42422,0.43195,3862.34059453
+AE-EUR,1559952000000,0.44721,0.44782,0.43533,0.44258,2178.6170358
+AE-EUR,1559865600000,0.44362,0.4527,0.44342,0.45126,5607.0115581
+AE-EUR,1559779200000,0.4469,0.44729,0.42041,0.43457,8665.81298703
+AE-EUR,1559692800000,0.44247,0.4705,0.43089,0.45294,148251.52794832
+AE-EUR,1559606400000,0.43,0.44911,0.41709,0.4255,13395.82839652
+AE-EUR,1559520000000,0.49353,0.49353,0.445,0.445,6199.60572817
+AE-EUR,1559433600000,0.47912,0.50614,0.4762,0.50449,17278.14822154
+AE-EUR,1559347200000,0.484,0.48816,0.46221,0.47094,1852.485394
+AE-EUR,1559260800000,0.46455,0.47885,0.45638,0.47885,23391.9751093
+AE-EUR,1559174400000,0.51943,0.52852,0.4526,0.4676,60540.88533395
+AE-EUR,1559088000000,0.52605,0.52727,0.49881,0.50814,14554.43900642
+AE-EUR,1559001600000,0.51977,0.555,0.50906,0.52776,15401.228773
+AE-EUR,1558915200000,0.53728,0.53728,0.50649,0.51797,25415.1351805
+AE-EUR,1558828800000,0.5333,0.555,0.50489,0.52668,22411.990148
+AE-EUR,1558742400000,0.50877,0.5601,0.5044,0.54146,20275.29891792
+AE-EUR,1558656000000,0.48312,0.52393,0.48114,0.49854,11551.45149567
+AE-EUR,1558569600000,0.48991,0.495,0.46938,0.48113,15738.2773075
+AE-EUR,1558483200000,0.49531,0.53503,0.48,0.4978,35363.75826771
+AE-EUR,1558396800000,0.46366,0.50076,0.46366,0.49065,27638.99989124
+AE-EUR,1558310400000,0.47025,0.47856,0.44329,0.46933,21210.50886556
+AE-EUR,1558224000000,0.44388,0.47738,0.44388,0.47469,12069.48056161
+AE-EUR,1558137600000,0.47401,0.47401,0.43926,0.44104,4693.32630755
+AE-EUR,1558051200000,0.47666,0.47666,0.42,0.46961,20114.38482906
+AE-EUR,1557964800000,0.52,0.583,0.46533,0.50864,33057.87553836
+AE-EUR,1557878400000,0.43841,0.51182,0.43841,0.51182,17200.15759474
+AE-EUR,1557792000000,0.41835,0.44968,0.41349,0.44299,17093.64400936
+AE-EUR,1557705600000,0.40307,0.47686,0.40306,0.4061,53199.76444185
+AE-EUR,1557619200000,0.40984,0.43,0.38353,0.38677,29315.52530946
+AE-EUR,1557532800000,0.40274,0.42857,0.39697,0.41801,44690.91186181
+AE-EUR,1557446400000,0.38771,0.4093,0.38482,0.39215,19278.02801463
+AE-EUR,1557360000000,0.41321,0.41328,0.38311,0.38438,25959.63417471
+AE-EUR,1557273600000,0.41467,0.43877,0.41396,0.4239,12687.08730535
+AE-EUR,1557187200000,0.44808,0.44808,0.42039,0.42502,25177.0724137
+AE-EUR,1557100800000,0.439,0.462,0.4286,0.44081,17892.35024168
+AE-EUR,1557014400000,0.41247,0.41408,0.40676,0.41331,2237.26888066
+AE-EUR,1556928000000,0.4237,0.42437,0.40399,0.4099,13714.22735023
+AE-EUR,1556841600000,0.42527,0.43605,0.41848,0.42342,14171.64103505
+AE-EUR,1556755200000,0.41762,0.43246,0.4125,0.43228,6250.31638114
+AE-EUR,1556668800000,0.4131,0.4131,0.40507,0.40557,2958.0056142
+AE-EUR,1556582400000,0.39323,0.40718,0.39323,0.40613,3544.4320791
+AE-EUR,1556496000000,0.395,0.40363,0.39018,0.39624,771.59010805
+AE-EUR,1556409600000,0.41103,0.41103,0.39683,0.39948,2029.38062691
+AE-EUR,1556323200000,0.40409,0.415,0.40409,0.41385,911.2198653
+AE-EUR,1556236800000,0.41044,0.4152,0.38836,0.39925,2417.08653067
+AE-EUR,1556150400000,0.43546,0.45,0.41234,0.41477,4043.14148024
+AE-EUR,1556064000000,0.4793,0.4793,0.42217,0.43454,4067.2344954
+AE-EUR,1555977600000,0.50078,0.50499,0.49061,0.49653,2327.15316087
+AE-EUR,1555891200000,0.48558,0.5173,0.48518,0.49765,5249.36802155
+AE-EUR,1555804800000,0.52038,0.52543,0.47294,0.49546,4145.18109193
+AE-EUR,1555718400000,0.506,0.53679,0.506,0.52059,4927.30459854
+AE-EUR,1555632000000,0.49066,0.49692,0.49039,0.49152,884.68810017
+AE-EUR,1555545600000,0.49436,0.50349,0.49127,0.50077,5661.58107009
+AE-EUR,1555459200000,0.49061,0.49522,0.4851,0.48899,1824.74042648
+AE-EUR,1555372800000,0.48133,0.49435,0.47205,0.49247,896.08560467
+AE-EUR,1555286400000,0.50547,0.50588,0.47208,0.47426,2601.58539012
+AE-EUR,1555200000000,0.48211,0.51155,0.48185,0.51155,4673.1464716
+AE-EUR,1555113600000,0.49945,0.50493,0.48555,0.48555,21948.04568658
+AE-EUR,1555027200000,0.49047,0.51184,0.48255,0.505,25507.20793581
+AE-EUR,1554940800000,0.54283,0.54283,0.46895,0.4993,40723.22993256
+AE-EUR,1554854400000,0.55694,0.57875,0.54525,0.55826,23882.7375152
+AE-EUR,1554768000000,0.56065,0.57341,0.5431,0.55064,27376.58578027
+AE-EUR,1554681600000,0.61531,0.61573,0.54311,0.56751,10909.2396418
+AE-EUR,1554595200000,0.59422,0.62864,0.58884,0.60151,54377.28743656
+AE-EUR,1554508800000,0.58707,0.62143,0.56931,0.59038,4839.99733385
+AE-EUR,1554422400000,0.55714,0.5906,0.55714,0.57656,5107.39582738
+AE-EUR,1554336000000,0.54997,0.58337,0.53313,0.55161,12097.71106631
+AE-EUR,1554249600000,0.52913,0.63012,0.52878,0.55143,21006.65770529
+AE-EUR,1554163200000,0.4773,0.5319,0.47707,0.5319,23098.84709369
+AE-EUR,1554076800000,0.48182,0.48182,0.46602,0.4775,21251.41590524
+AE-EUR,1553990400000,0.45162,0.49763,0.45103,0.48597,19549.1301405
+AE-EUR,1553904000000,0.431,0.46297,0.42789,0.45309,34900.41497565
+AE-EUR,1553817600000,0.42069,0.42605,0.41605,0.42521,3329.52143292
+AE-EUR,1553731200000,0.42205,0.42205,0.4165,0.41884,1222.7997843
+AE-EUR,1553644800000,0.41187,0.42499,0.40837,0.42499,1764.30241688
+AE-EUR,1553558400000,0.39785,0.39948,0.3934,0.39948,690.49366506
+AE-EUR,1553472000000,0.41536,0.41684,0.39509,0.39977,2645.64346321
+AE-EUR,1553385600000,0.41378,0.41663,0.41378,0.41663,931.94197012
+AE-EUR,1553299200000,0.42151,0.43124,0.4173,0.42491,6217.95186304
+AE-EUR,1553212800000,0.40831,0.43166,0.40831,0.4279,3703.66209656
+AE-EUR,1553126400000,0.42544,0.43104,0.40254,0.41518,558.59396845
+AE-EUR,1553040000000,0.41,0.41531,0.40717,0.41225,1678.10113975
+AE-EUR,1552953600000,0.40055,0.4067,0.40055,0.40314,3735.80275377
+AE-EUR,1552867200000,0.40289,0.40712,0.39764,0.4009,820.86551504
+AE-EUR,1552780800000,0.4088,0.4088,0.40163,0.40238,1487.61502459
+AE-EUR,1552694400000,0.41239,0.41792,0.40866,0.41792,808.10960354
+AE-EUR,1552608000000,0.40878,0.40968,0.40053,0.40053,5786.07351623
+AE-EUR,1552521600000,0.38195,0.41327,0.38104,0.40005,9660.03318938
+AE-EUR,1552435200000,0.3899,0.39013,0.38078,0.38213,1512.19619454
+AE-EUR,1552348800000,0.3809,0.39252,0.38056,0.39109,4903.47396914
+AE-EUR,1552262400000,0.38031,0.38031,0.37247,0.37705,3487.50426339
+AE-EUR,1552176000000,0.4002,0.40068,0.38403,0.38828,18582.50685067
+AE-EUR,1552089600000,0.38904,0.39635,0.38521,0.39242,15854.50178274
+AE-EUR,1552003200000,0.37667,0.39082,0.37612,0.37612,2575.81952343
diff --git a/candles/AGIX-EUR.csv b/candles/AGIX-EUR.csv
index 33a7b67753f52731ad9fe0fcbdc4a148ee5e6b99..0f36ad7c657c1f073a9d9566912a55ceddc5e6f3 100644
--- a/candles/AGIX-EUR.csv
+++ b/candles/AGIX-EUR.csv
@@ -1,175 +1,176 @@
-time,open,high,low,close,volume
-1707782400000,0.28749,0.29261,0.28351,0.28504,287477.01298688
-1707696000000,0.27475,0.28779,0.26737,0.287,747469.3078291
-1707609600000,0.27836,0.28384,0.27224,0.27659,686353.22809235
-1707523200000,0.27668,0.28144,0.2665,0.27818,797924.95335125
-1707436800000,0.26891,0.28106,0.26851,0.27494,1647238.65327623
-1707350400000,0.27392,0.27543,0.2672,0.26896,486991.7800831
-1707264000000,0.26988,0.27663,0.26667,0.27351,419469.69767878
-1707177600000,0.27163,0.28,0.26599,0.26943,1318904.87815876
-1707091200000,0.25685,0.27306,0.24922,0.27213,768779.01306217
-1707004800000,0.25509,0.26209,0.25284,0.25517,520292.46889957
-1706918400000,0.24916,0.26163,0.24874,0.257,538786.8476234
-1706832000000,0.24306,0.2545,0.24179,0.2502,333159.97639117
-1706745600000,0.24517,0.2464,0.23781,0.24255,415137.73603692
-1706659200000,0.25415,0.25949,0.24225,0.2437,374013.09118162
-1706572800000,0.25421,0.26381,0.25219,0.25354,491741.09709214
-1706486400000,0.24566,0.25627,0.2448,0.25568,539063.4568043
-1706400000000,0.25237,0.25443,0.24385,0.24636,396386.06053944
-1706313600000,0.24528,0.25474,0.24244,0.25325,329299.0518606
-1706227200000,0.23398,0.24598,0.23209,0.24487,410485.51070989
-1706140800000,0.23592,0.23769,0.22952,0.23485,201361.2358076
-1706054400000,0.23081,0.23655,0.22854,0.2359,538332.36600252
-1705968000000,0.23785,0.24067,0.21996,0.23124,607560.5022983
-1705881600000,0.25369,0.25446,0.23471,0.23681,588890.3768208
-1705795200000,0.25413,0.26243,0.25277,0.25368,824351.9483368
-1705708800000,0.248,0.2563,0.24585,0.25519,844262.312524
-1705622400000,0.25231,0.25231,0.23313,0.24819,545057.23764701
-1705536000000,0.26585,0.26587,0.247,0.25096,451047.33692845
-1705449600000,0.27411,0.27434,0.26231,0.26485,380531.89105192
-1705363200000,0.26423,0.27458,0.26,0.27234,611725.61103061
-1705276800000,0.25634,0.26817,0.25634,0.2648,235374.60660403
-1705190400000,0.26524,0.26895,0.255,0.255,422220.61391844
-1705104000000,0.26142,0.26907,0.24957,0.26534,337268.57493142
-1705017600000,0.27508,0.2818,0.24997,0.25935,658043.50571201
-1704931200000,0.26736,0.2818,0.26324,0.27394,833611.36723288
-1704844800000,0.24509,0.28109,0.23911,0.26677,1286504.50558152
-1704758400000,0.25639,0.25818,0.23406,0.2458,821367.71797711
-1704672000000,0.23616,0.25779,0.22,0.25743,740897.92822606
-1704585600000,0.25173,0.25743,0.23355,0.23646,555012.03482452
-1704499200000,0.25986,0.26071,0.23946,0.25268,848054.63328238
-1704412800000,0.27185,0.2734,0.25,0.26095,793494.42994618
-1704326400000,0.2677,0.283,0.26081,0.27228,623218.61298748
-1704240000000,0.29698,0.31158,0.23001,0.26725,1926400.54498153
-1704153600000,0.30321,0.31292,0.292,0.29623,801958.6894567
-1704067200000,0.29053,0.30592,0.28133,0.30297,465199.11983446
-1703980800000,0.29759,0.30646,0.283,0.29047,690709.1470238
-1703894400000,0.29317,0.30737,0.2875,0.29744,675161.95746611
-1703808000000,0.29492,0.38,0.28537,0.29414,910919.95016075
-1703721600000,0.31012,0.32072,0.29131,0.29367,620429.28106466
-1703635200000,0.32029,0.32029,0.29984,0.30915,1359125.30245162
-1703548800000,0.3189,0.33231,0.2975,0.32037,1328244.41246158
-1703462400000,0.30459,0.32368,0.30089,0.31867,973153.5137887
-1703376000000,0.32,0.32016,0.2975,0.30364,1535354.76795383
-1703289600000,0.31314,0.32284,0.29743,0.32107,1363116.20101337
-1703203200000,0.30062,0.31485,0.29232,0.31299,951858.43023632
-1703116800000,0.29083,0.30424,0.28319,0.30003,1487666.30936301
-1703030400000,0.28564,0.30236,0.28085,0.29081,609225.97654899
-1702944000000,0.29202,0.30265,0.28212,0.28505,712020.2239984
-1702857600000,0.29275,0.29451,0.24581,0.29205,799120.21943062
-1702771200000,0.30808,0.30808,0.28802,0.29108,670395.10610246
-1702684800000,0.30132,0.31666,0.29615,0.30543,832833.46851166
-1702598400000,0.31423,0.32804,0.29774,0.29876,1948596.80024906
-1702512000000,0.29997,0.3209,0.2906,0.31359,1286395.70534828
-1702425600000,0.29862,0.3096,0.27669,0.30104,1200839.13990931
-1702339200000,0.2749,0.30034,0.27423,0.29752,653658.66419479
-1702252800000,0.306,0.31076,0.26622,0.27519,887718.2002602
-1702166400000,0.30094,0.30647,0.29135,0.30557,453626.27200686
-1702080000000,0.31152,0.32186,0.297,0.30039,722294.42545122
-1701993600000,0.28793,0.31349,0.28632,0.31152,2579118.88483983
-1701907200000,0.28127,0.29068,0.27719,0.28748,322878.2005527
-1701820800000,0.29265,0.29781,0.27858,0.2816,684633.98571985
-1701734400000,0.28815,0.29706,0.27845,0.29185,545081.77772486
-1701648000000,0.28924,0.30058,0.276,0.28836,1117774.86930794
-1701561600000,0.29122,0.298,0.28718,0.28899,439130.45657724
-1701475200000,0.2887,0.29529,0.28227,0.29197,338106.32880513
-1701388800000,0.27552,0.28946,0.27263,0.28895,466364.79057923
-1701302400000,0.27253,0.285,0.2716,0.27743,303902.22837193
-1701216000000,0.28233,0.28932,0.27044,0.27263,782532.84633395
-1701129600000,0.27848,0.28895,0.27081,0.28138,552414.25747408
-1701043200000,0.28186,0.28739,0.26978,0.27869,1002146.35756491
-1700956800000,0.29336,0.30189,0.2775,0.28337,1184605.77940322
-1700870400000,0.28038,0.3024,0.27803,0.29389,2953305.31468556
-1700784000000,0.25446,0.28829,0.25288,0.28047,1833973.44394073
-1700697600000,0.26485,0.26549,0.249,0.2544,713770.29991118
-1700611200000,0.24058,0.27057,0.24058,0.26409,1678469.88611411
-1700524800000,0.2639,0.26962,0.239,0.239,1220988.77821447
-1700438400000,0.27049,0.29695,0.25951,0.26407,3287276.84987666
-1700352000000,0.2246,0.2813,0.22145,0.27354,6901581.48645585
-1700265600000,0.22496,0.22864,0.20908,0.22624,410252.23692324
-1700179200000,0.22953,0.25052,0.21946,0.22601,834412.09888041
-1700092800000,0.23907,0.24802,0.22411,0.22909,629873.34142207
-1700006400000,0.21554,0.23858,0.21497,0.23858,1002555.54632125
-1699920000000,0.22678,0.23009,0.20591,0.21547,368910.58041334
-1699833600000,0.24247,0.24841,0.22651,0.22838,419877.05287683
-1699747200000,0.23822,0.25283,0.22689,0.24289,409975.87314663
-1699660800000,0.23858,0.24319,0.22707,0.23748,1082841.87166349
-1699574400000,0.22531,0.23857,0.21925,0.23777,601417.68957074
-1699488000000,0.23126,0.24215,0.2084,0.22603,855156.10863319
-1699401600000,0.22781,0.23249,0.22298,0.23148,491073.84005465
-1699315200000,0.23486,0.23539,0.21715,0.22798,653981.22293365
-1699228800000,0.23065,0.24158,0.22369,0.23578,1085148.75245789
-1699142400000,0.23491,0.24241,0.22689,0.23227,684682.02444447
-1699056000000,0.21632,0.23738,0.21389,0.2354,481593.11105795
-1698969600000,0.21112,0.21737,0.20122,0.21584,624958.13359835
-1698883200000,0.22499,0.23029,0.20865,0.2107,731068.77730223
-1698796800000,0.21618,0.2267,0.20744,0.22545,600903.34333028
-1698710400000,0.22554,0.22852,0.20664,0.21611,539298.83235755
-1698624000000,0.2283,0.23093,0.22001,0.22565,664732.19532149
-1698537600000,0.21649,0.235,0.216,0.22551,1268861.25873276
-1698451200000,0.20105,0.224,0.20105,0.21711,1427603.72259957
-1698364800000,0.20012,0.20654,0.19405,0.20052,296033.78668638
-1698278400000,0.20101,0.20838,0.19464,0.19989,665621.98944085
-1698192000000,0.18828,0.21102,0.18804,0.20243,1302072.53916958
-1698105600000,0.18076,0.20572,0.17807,0.18689,1907888.8296157
-1698019200000,0.17252,0.18037,0.16794,0.18027,1004808.835422
-1697932800000,0.16694,0.17307,0.16586,0.17182,193932.53177044
-1697846400000,0.15941,0.17163,0.15798,0.16697,1156325.04861243
-1697760000000,0.15054,0.16011,0.15028,0.15867,265989.57748775
-1697673600000,0.15299,0.1531,0.15,0.15058,155993.45276398
-1697587200000,0.15608,0.15797,0.15239,0.15384,149182.22885388
-1697500800000,0.16027,0.16187,0.155,0.15703,84120.48453767
-1697414400000,0.15928,0.16714,0.15928,0.16161,279693.10338798
-1697328000000,0.15923,0.1596,0.15687,0.15896,224356.03049432
-1697241600000,0.15976,0.16112,0.15855,0.15928,101710.77363654
-1697155200000,0.158,0.16095,0.15657,0.15939,281279.67778583
-1697068800000,0.15723,0.15888,0.15531,0.15743,179432.38757802
-1696982400000,0.1584,0.15933,0.15416,0.15781,221303.94867633
-1696896000000,0.16104,0.16254,0.15538,0.15676,127187.02901859
-1696809600000,0.16851,0.17009,0.1575,0.16083,406524.50613052
-1696723200000,0.17026,0.17026,0.167,0.1685,131500.24580281
-1696636800000,0.17112,0.17215,0.1683,0.17045,134951.99556551
-1696550400000,0.16909,0.17354,0.16907,0.17187,193164.60882164
-1696464000000,0.17011,0.17165,0.16651,0.16804,215556.62033088
-1696377600000,0.17012,0.17385,0.16649,0.17214,377234.36204889
-1696291200000,0.17812,0.17879,0.17118,0.17157,218823.78695682
-1696204800000,0.18473,0.18672,0.17406,0.17789,484398.98127267
-1696118400000,0.17452,0.186,0.17452,0.18474,360778.0922965
-1696032000000,0.17554,0.17696,0.17316,0.174,118349.12007087
-1695945600000,0.17044,0.17568,0.17044,0.17483,298888.72539793
-1695859200000,0.16719,0.17104,0.16719,0.17018,196283.45209474
-1695772800000,0.16582,0.17026,0.16557,0.16768,161889.35390115
-1695686400000,0.16926,0.16926,0.1633,0.16566,292355.66441969
-1695600000000,0.16514,0.17055,0.16514,0.16752,252968.30640066
-1695513600000,0.16769,0.16836,0.165,0.16554,114869.45544739
-1695427200000,0.16997,0.16997,0.16639,0.16865,132698.45716327
-1695340800000,0.16961,0.17101,0.16746,0.16991,146598.62016138
-1695254400000,0.175,0.17697,0.16793,0.16914,194902.61879866
-1695168000000,0.17329,0.1748,0.17,0.1748,143184.80874924
-1695081600000,0.16816,0.17566,0.16683,0.17346,155264.76123187
-1694995200000,0.16598,0.17182,0.16514,0.16888,398028.49057394
-1694908800000,0.17062,0.17078,0.16313,0.16538,318700.17255655
-1694822400000,0.17466,0.17681,0.16992,0.17273,63133.0136493
-1694736000000,0.16992,0.17503,0.16872,0.17503,144823.08078582
-1694649600000,0.16817,0.17179,0.16593,0.17035,254006.27480287
-1694563200000,0.16052,0.16978,0.16052,0.1677,149669.88445514
-1694476800000,0.16019,0.18,0.16015,0.16077,514797.32664144
-1694390400000,0.16714,0.16714,0.15677,0.16015,270410.91120009
-1694304000000,0.17529,0.17529,0.16386,0.16706,461533.15363094
-1694217600000,0.17424,0.17672,0.17345,0.17518,154590.6743595
-1694131200000,0.1829,0.18448,0.174,0.17438,490277.14651875
-1694044800000,0.17917,0.1828,0.17722,0.1828,907095.80338434
-1693958400000,0.17662,0.17962,0.17152,0.17956,317095.68989718
-1693872000000,0.17102,0.17906,0.16983,0.17569,208365.96407636
-1693785600000,0.17588,0.18037,0.16877,0.17132,456206.19810287
-1693699200000,0.17023,0.17912,0.16849,0.17395,1197818.73350719
-1693612800000,0.16211,0.17139,0.16097,0.17139,749861.94435342
-1693526400000,0.16487,0.16665,0.16083,0.16181,268662.67422973
-1693440000000,0.17224,0.18171,0.16377,0.16526,1077327.53628428
-1693353600000,0.17323,0.17323,0.16621,0.17196,375929.98325699
-1693267200000,0.16362,0.17476,0.16044,0.17312,539735.40727264
-1693180800000,0.164,0.16661,0.16138,0.16428,447809.1072895
-1693094400000,0.16669,0.16832,0.16327,0.16586,174680.71318938
-1693008000000,0.16744,0.17041,0.16658,0.16716,794583.36868266
-1692921600000,0.168,0.16811,0.16047,0.16808,1123859.36165753
-1692835200000,0.17194,0.17496,0.16405,0.16773,1826008.37811783
+market,time,open,high,low,close,volume
+AGIX-EUR,1707868800000,0.28525,0.29505,0.28464,0.29488,121947.31542683
+AGIX-EUR,1707782400000,0.28749,0.29261,0.27741,0.28588,621520.62697686
+AGIX-EUR,1707696000000,0.27475,0.28779,0.26737,0.287,747469.3078291
+AGIX-EUR,1707609600000,0.27836,0.28384,0.27224,0.27659,686353.22809235
+AGIX-EUR,1707523200000,0.27668,0.28144,0.2665,0.27818,797924.95335125
+AGIX-EUR,1707436800000,0.26891,0.28106,0.26851,0.27494,1647238.65327623
+AGIX-EUR,1707350400000,0.27392,0.27543,0.2672,0.26896,486991.7800831
+AGIX-EUR,1707264000000,0.26988,0.27663,0.26667,0.27351,419469.69767878
+AGIX-EUR,1707177600000,0.27163,0.28,0.26599,0.26943,1318904.87815876
+AGIX-EUR,1707091200000,0.25685,0.27306,0.24922,0.27213,768779.01306217
+AGIX-EUR,1707004800000,0.25509,0.26209,0.25284,0.25517,520292.46889957
+AGIX-EUR,1706918400000,0.24916,0.26163,0.24874,0.257,538786.8476234
+AGIX-EUR,1706832000000,0.24306,0.2545,0.24179,0.2502,333159.97639117
+AGIX-EUR,1706745600000,0.24517,0.2464,0.23781,0.24255,415137.73603692
+AGIX-EUR,1706659200000,0.25415,0.25949,0.24225,0.2437,374013.09118162
+AGIX-EUR,1706572800000,0.25421,0.26381,0.25219,0.25354,491741.09709214
+AGIX-EUR,1706486400000,0.24566,0.25627,0.2448,0.25568,539063.4568043
+AGIX-EUR,1706400000000,0.25237,0.25443,0.24385,0.24636,396386.06053944
+AGIX-EUR,1706313600000,0.24528,0.25474,0.24244,0.25325,329299.0518606
+AGIX-EUR,1706227200000,0.23398,0.24598,0.23209,0.24487,410485.51070989
+AGIX-EUR,1706140800000,0.23592,0.23769,0.22952,0.23485,201361.2358076
+AGIX-EUR,1706054400000,0.23081,0.23655,0.22854,0.2359,538332.36600252
+AGIX-EUR,1705968000000,0.23785,0.24067,0.21996,0.23124,607560.5022983
+AGIX-EUR,1705881600000,0.25369,0.25446,0.23471,0.23681,588890.3768208
+AGIX-EUR,1705795200000,0.25413,0.26243,0.25277,0.25368,824351.9483368
+AGIX-EUR,1705708800000,0.248,0.2563,0.24585,0.25519,844262.312524
+AGIX-EUR,1705622400000,0.25231,0.25231,0.23313,0.24819,545057.23764701
+AGIX-EUR,1705536000000,0.26585,0.26587,0.247,0.25096,451047.33692845
+AGIX-EUR,1705449600000,0.27411,0.27434,0.26231,0.26485,380531.89105192
+AGIX-EUR,1705363200000,0.26423,0.27458,0.26,0.27234,611725.61103061
+AGIX-EUR,1705276800000,0.25634,0.26817,0.25634,0.2648,235374.60660403
+AGIX-EUR,1705190400000,0.26524,0.26895,0.255,0.255,422220.61391844
+AGIX-EUR,1705104000000,0.26142,0.26907,0.24957,0.26534,337268.57493142
+AGIX-EUR,1705017600000,0.27508,0.2818,0.24997,0.25935,658043.50571201
+AGIX-EUR,1704931200000,0.26736,0.2818,0.26324,0.27394,833611.36723288
+AGIX-EUR,1704844800000,0.24509,0.28109,0.23911,0.26677,1286504.50558152
+AGIX-EUR,1704758400000,0.25639,0.25818,0.23406,0.2458,821367.71797711
+AGIX-EUR,1704672000000,0.23616,0.25779,0.22,0.25743,740897.92822606
+AGIX-EUR,1704585600000,0.25173,0.25743,0.23355,0.23646,555012.03482452
+AGIX-EUR,1704499200000,0.25986,0.26071,0.23946,0.25268,848054.63328238
+AGIX-EUR,1704412800000,0.27185,0.2734,0.25,0.26095,793494.42994618
+AGIX-EUR,1704326400000,0.2677,0.283,0.26081,0.27228,623218.61298748
+AGIX-EUR,1704240000000,0.29698,0.31158,0.23001,0.26725,1926400.54498153
+AGIX-EUR,1704153600000,0.30321,0.31292,0.292,0.29623,801958.6894567
+AGIX-EUR,1704067200000,0.29053,0.30592,0.28133,0.30297,465199.11983446
+AGIX-EUR,1703980800000,0.29759,0.30646,0.283,0.29047,690709.1470238
+AGIX-EUR,1703894400000,0.29317,0.30737,0.2875,0.29744,675161.95746611
+AGIX-EUR,1703808000000,0.29492,0.38,0.28537,0.29414,910919.95016075
+AGIX-EUR,1703721600000,0.31012,0.32072,0.29131,0.29367,620429.28106466
+AGIX-EUR,1703635200000,0.32029,0.32029,0.29984,0.30915,1359125.30245162
+AGIX-EUR,1703548800000,0.3189,0.33231,0.2975,0.32037,1328244.41246158
+AGIX-EUR,1703462400000,0.30459,0.32368,0.30089,0.31867,973153.5137887
+AGIX-EUR,1703376000000,0.32,0.32016,0.2975,0.30364,1535354.76795383
+AGIX-EUR,1703289600000,0.31314,0.32284,0.29743,0.32107,1363116.20101337
+AGIX-EUR,1703203200000,0.30062,0.31485,0.29232,0.31299,951858.43023632
+AGIX-EUR,1703116800000,0.29083,0.30424,0.28319,0.30003,1487666.30936301
+AGIX-EUR,1703030400000,0.28564,0.30236,0.28085,0.29081,609225.97654899
+AGIX-EUR,1702944000000,0.29202,0.30265,0.28212,0.28505,712020.2239984
+AGIX-EUR,1702857600000,0.29275,0.29451,0.24581,0.29205,799120.21943062
+AGIX-EUR,1702771200000,0.30808,0.30808,0.28802,0.29108,670395.10610246
+AGIX-EUR,1702684800000,0.30132,0.31666,0.29615,0.30543,832833.46851166
+AGIX-EUR,1702598400000,0.31423,0.32804,0.29774,0.29876,1948596.80024906
+AGIX-EUR,1702512000000,0.29997,0.3209,0.2906,0.31359,1286395.70534828
+AGIX-EUR,1702425600000,0.29862,0.3096,0.27669,0.30104,1200839.13990931
+AGIX-EUR,1702339200000,0.2749,0.30034,0.27423,0.29752,653658.66419479
+AGIX-EUR,1702252800000,0.306,0.31076,0.26622,0.27519,887718.2002602
+AGIX-EUR,1702166400000,0.30094,0.30647,0.29135,0.30557,453626.27200686
+AGIX-EUR,1702080000000,0.31152,0.32186,0.297,0.30039,722294.42545122
+AGIX-EUR,1701993600000,0.28793,0.31349,0.28632,0.31152,2579118.88483983
+AGIX-EUR,1701907200000,0.28127,0.29068,0.27719,0.28748,322878.2005527
+AGIX-EUR,1701820800000,0.29265,0.29781,0.27858,0.2816,684633.98571985
+AGIX-EUR,1701734400000,0.28815,0.29706,0.27845,0.29185,545081.77772486
+AGIX-EUR,1701648000000,0.28924,0.30058,0.276,0.28836,1117774.86930794
+AGIX-EUR,1701561600000,0.29122,0.298,0.28718,0.28899,439130.45657724
+AGIX-EUR,1701475200000,0.2887,0.29529,0.28227,0.29197,338106.32880513
+AGIX-EUR,1701388800000,0.27552,0.28946,0.27263,0.28895,466364.79057923
+AGIX-EUR,1701302400000,0.27253,0.285,0.2716,0.27743,303902.22837193
+AGIX-EUR,1701216000000,0.28233,0.28932,0.27044,0.27263,782532.84633395
+AGIX-EUR,1701129600000,0.27848,0.28895,0.27081,0.28138,552414.25747408
+AGIX-EUR,1701043200000,0.28186,0.28739,0.26978,0.27869,1002146.35756491
+AGIX-EUR,1700956800000,0.29336,0.30189,0.2775,0.28337,1184605.77940322
+AGIX-EUR,1700870400000,0.28038,0.3024,0.27803,0.29389,2953305.31468556
+AGIX-EUR,1700784000000,0.25446,0.28829,0.25288,0.28047,1833973.44394073
+AGIX-EUR,1700697600000,0.26485,0.26549,0.249,0.2544,713770.29991118
+AGIX-EUR,1700611200000,0.24058,0.27057,0.24058,0.26409,1678469.88611411
+AGIX-EUR,1700524800000,0.2639,0.26962,0.239,0.239,1220988.77821447
+AGIX-EUR,1700438400000,0.27049,0.29695,0.25951,0.26407,3287276.84987666
+AGIX-EUR,1700352000000,0.2246,0.2813,0.22145,0.27354,6901581.48645585
+AGIX-EUR,1700265600000,0.22496,0.22864,0.20908,0.22624,410252.23692324
+AGIX-EUR,1700179200000,0.22953,0.25052,0.21946,0.22601,834412.09888041
+AGIX-EUR,1700092800000,0.23907,0.24802,0.22411,0.22909,629873.34142207
+AGIX-EUR,1700006400000,0.21554,0.23858,0.21497,0.23858,1002555.54632125
+AGIX-EUR,1699920000000,0.22678,0.23009,0.20591,0.21547,368910.58041334
+AGIX-EUR,1699833600000,0.24247,0.24841,0.22651,0.22838,419877.05287683
+AGIX-EUR,1699747200000,0.23822,0.25283,0.22689,0.24289,409975.87314663
+AGIX-EUR,1699660800000,0.23858,0.24319,0.22707,0.23748,1082841.87166349
+AGIX-EUR,1699574400000,0.22531,0.23857,0.21925,0.23777,601417.68957074
+AGIX-EUR,1699488000000,0.23126,0.24215,0.2084,0.22603,855156.10863319
+AGIX-EUR,1699401600000,0.22781,0.23249,0.22298,0.23148,491073.84005465
+AGIX-EUR,1699315200000,0.23486,0.23539,0.21715,0.22798,653981.22293365
+AGIX-EUR,1699228800000,0.23065,0.24158,0.22369,0.23578,1085148.75245789
+AGIX-EUR,1699142400000,0.23491,0.24241,0.22689,0.23227,684682.02444447
+AGIX-EUR,1699056000000,0.21632,0.23738,0.21389,0.2354,481593.11105795
+AGIX-EUR,1698969600000,0.21112,0.21737,0.20122,0.21584,624958.13359835
+AGIX-EUR,1698883200000,0.22499,0.23029,0.20865,0.2107,731068.77730223
+AGIX-EUR,1698796800000,0.21618,0.2267,0.20744,0.22545,600903.34333028
+AGIX-EUR,1698710400000,0.22554,0.22852,0.20664,0.21611,539298.83235755
+AGIX-EUR,1698624000000,0.2283,0.23093,0.22001,0.22565,664732.19532149
+AGIX-EUR,1698537600000,0.21649,0.235,0.216,0.22551,1268861.25873276
+AGIX-EUR,1698451200000,0.20105,0.224,0.20105,0.21711,1427603.72259957
+AGIX-EUR,1698364800000,0.20012,0.20654,0.19405,0.20052,296033.78668638
+AGIX-EUR,1698278400000,0.20101,0.20838,0.19464,0.19989,665621.98944085
+AGIX-EUR,1698192000000,0.18828,0.21102,0.18804,0.20243,1302072.53916958
+AGIX-EUR,1698105600000,0.18076,0.20572,0.17807,0.18689,1907888.8296157
+AGIX-EUR,1698019200000,0.17252,0.18037,0.16794,0.18027,1004808.835422
+AGIX-EUR,1697932800000,0.16694,0.17307,0.16586,0.17182,193932.53177044
+AGIX-EUR,1697846400000,0.15941,0.17163,0.15798,0.16697,1156325.04861243
+AGIX-EUR,1697760000000,0.15054,0.16011,0.15028,0.15867,265989.57748775
+AGIX-EUR,1697673600000,0.15299,0.1531,0.15,0.15058,155993.45276398
+AGIX-EUR,1697587200000,0.15608,0.15797,0.15239,0.15384,149182.22885388
+AGIX-EUR,1697500800000,0.16027,0.16187,0.155,0.15703,84120.48453767
+AGIX-EUR,1697414400000,0.15928,0.16714,0.15928,0.16161,279693.10338798
+AGIX-EUR,1697328000000,0.15923,0.1596,0.15687,0.15896,224356.03049432
+AGIX-EUR,1697241600000,0.15976,0.16112,0.15855,0.15928,101710.77363654
+AGIX-EUR,1697155200000,0.158,0.16095,0.15657,0.15939,281279.67778583
+AGIX-EUR,1697068800000,0.15723,0.15888,0.15531,0.15743,179432.38757802
+AGIX-EUR,1696982400000,0.1584,0.15933,0.15416,0.15781,221303.94867633
+AGIX-EUR,1696896000000,0.16104,0.16254,0.15538,0.15676,127187.02901859
+AGIX-EUR,1696809600000,0.16851,0.17009,0.1575,0.16083,406524.50613052
+AGIX-EUR,1696723200000,0.17026,0.17026,0.167,0.1685,131500.24580281
+AGIX-EUR,1696636800000,0.17112,0.17215,0.1683,0.17045,134951.99556551
+AGIX-EUR,1696550400000,0.16909,0.17354,0.16907,0.17187,193164.60882164
+AGIX-EUR,1696464000000,0.17011,0.17165,0.16651,0.16804,215556.62033088
+AGIX-EUR,1696377600000,0.17012,0.17385,0.16649,0.17214,377234.36204889
+AGIX-EUR,1696291200000,0.17812,0.17879,0.17118,0.17157,218823.78695682
+AGIX-EUR,1696204800000,0.18473,0.18672,0.17406,0.17789,484398.98127267
+AGIX-EUR,1696118400000,0.17452,0.186,0.17452,0.18474,360778.0922965
+AGIX-EUR,1696032000000,0.17554,0.17696,0.17316,0.174,118349.12007087
+AGIX-EUR,1695945600000,0.17044,0.17568,0.17044,0.17483,298888.72539793
+AGIX-EUR,1695859200000,0.16719,0.17104,0.16719,0.17018,196283.45209474
+AGIX-EUR,1695772800000,0.16582,0.17026,0.16557,0.16768,161889.35390115
+AGIX-EUR,1695686400000,0.16926,0.16926,0.1633,0.16566,292355.66441969
+AGIX-EUR,1695600000000,0.16514,0.17055,0.16514,0.16752,252968.30640066
+AGIX-EUR,1695513600000,0.16769,0.16836,0.165,0.16554,114869.45544739
+AGIX-EUR,1695427200000,0.16997,0.16997,0.16639,0.16865,132698.45716327
+AGIX-EUR,1695340800000,0.16961,0.17101,0.16746,0.16991,146598.62016138
+AGIX-EUR,1695254400000,0.175,0.17697,0.16793,0.16914,194902.61879866
+AGIX-EUR,1695168000000,0.17329,0.1748,0.17,0.1748,143184.80874924
+AGIX-EUR,1695081600000,0.16816,0.17566,0.16683,0.17346,155264.76123187
+AGIX-EUR,1694995200000,0.16598,0.17182,0.16514,0.16888,398028.49057394
+AGIX-EUR,1694908800000,0.17062,0.17078,0.16313,0.16538,318700.17255655
+AGIX-EUR,1694822400000,0.17466,0.17681,0.16992,0.17273,63133.0136493
+AGIX-EUR,1694736000000,0.16992,0.17503,0.16872,0.17503,144823.08078582
+AGIX-EUR,1694649600000,0.16817,0.17179,0.16593,0.17035,254006.27480287
+AGIX-EUR,1694563200000,0.16052,0.16978,0.16052,0.1677,149669.88445514
+AGIX-EUR,1694476800000,0.16019,0.18,0.16015,0.16077,514797.32664144
+AGIX-EUR,1694390400000,0.16714,0.16714,0.15677,0.16015,270410.91120009
+AGIX-EUR,1694304000000,0.17529,0.17529,0.16386,0.16706,461533.15363094
+AGIX-EUR,1694217600000,0.17424,0.17672,0.17345,0.17518,154590.6743595
+AGIX-EUR,1694131200000,0.1829,0.18448,0.174,0.17438,490277.14651875
+AGIX-EUR,1694044800000,0.17917,0.1828,0.17722,0.1828,907095.80338434
+AGIX-EUR,1693958400000,0.17662,0.17962,0.17152,0.17956,317095.68989718
+AGIX-EUR,1693872000000,0.17102,0.17906,0.16983,0.17569,208365.96407636
+AGIX-EUR,1693785600000,0.17588,0.18037,0.16877,0.17132,456206.19810287
+AGIX-EUR,1693699200000,0.17023,0.17912,0.16849,0.17395,1197818.73350719
+AGIX-EUR,1693612800000,0.16211,0.17139,0.16097,0.17139,749861.94435342
+AGIX-EUR,1693526400000,0.16487,0.16665,0.16083,0.16181,268662.67422973
+AGIX-EUR,1693440000000,0.17224,0.18171,0.16377,0.16526,1077327.53628428
+AGIX-EUR,1693353600000,0.17323,0.17323,0.16621,0.17196,375929.98325699
+AGIX-EUR,1693267200000,0.16362,0.17476,0.16044,0.17312,539735.40727264
+AGIX-EUR,1693180800000,0.164,0.16661,0.16138,0.16428,447809.1072895
+AGIX-EUR,1693094400000,0.16669,0.16832,0.16327,0.16586,174680.71318938
+AGIX-EUR,1693008000000,0.16744,0.17041,0.16658,0.16716,794583.36868266
+AGIX-EUR,1692921600000,0.168,0.16811,0.16047,0.16808,1123859.36165753
+AGIX-EUR,1692835200000,0.17194,0.17496,0.16405,0.16773,1826008.37811783
diff --git a/candles/AION-BTC.csv b/candles/AION-BTC.csv
index 98f783efdc556442ab21c995395392c674ca5c8b..75632151fcc1595ed603de1a689ddf597379c96e 100644
--- a/candles/AION-BTC.csv
+++ b/candles/AION-BTC.csv
@@ -1,274 +1,274 @@
-time,open,high,low,close,volume
-1616112000000,0.0000044489,0.0000045999,0.0000043989,0.000004433,76712.02126045
-1616025600000,0.0000046347,0.0000047512,0.0000043537,0.0000044508,84207.88411617
-1615939200000,0.0000047594,0.0000048594,0.0000045549,0.0000045911,95359.12857519
-1615852800000,0.0000052742,0.0000052796,0.00000472,0.00000472,67528.8065603
-1615766400000,0.0000048588,0.0000054693,0.0000045635,0.0000053024,211373.60755979
-1615680000000,0.0000041217,0.0000053086,0.000004039,0.0000048047,403615.03577216
-1615593600000,0.0000036504,0.0000043482,0.000003545,0.000004109,332322.91500853
-1615507200000,0.0000037081,0.0000043382,0.00000355,0.0000037265,440309.85698523
-1615420800000,0.0000032459,0.0000036939,0.0000032459,0.0000035649,146000.52710457
-1615334400000,0.0000035002,0.000003897,0.0000031932,0.0000032608,195013.45615392
-1615248000000,0.0000033024,0.0000037032,0.0000031792,0.0000035404,238852.91145229
-1615161600000,0.0000032592,0.0000034502,0.000003247,0.0000033006,139806.45171227
-1615075200000,0.0000033584,0.0000034491,0.0000032392,0.0000032798,158896.7890999
-1614988800000,0.0000033592,0.0000034583,0.000003359,0.0000034091,121426.34309464
-1614902400000,0.0000035491,0.0000035945,0.0000033292,0.0000033553,417668.22124872
-1614816000000,0.0000036804,0.0000037691,0.0000035016,0.0000035324,151867.47884547
-1614729600000,0.0000038133,0.0000038349,0.0000036109,0.0000036994,150238.77480299
-1614643200000,0.000003881,0.0000040334,0.0000037278,0.0000038146,102556.31245161
-1614556800000,0.0000038102,0.0000041891,0.0000037561,0.0000038303,119499.41384751
-1614470400000,0.000003929,0.000003929,0.0000036754,0.0000037436,159527.11284022
-1614384000000,0.00000422,0.00000435,0.0000039311,0.0000039559,496923.77645278
-1614297600000,0.0000040625,0.0000052398,0.0000038754,0.0000042211,749612.0624428
-1614211200000,0.0000032522,0.0000041787,0.0000031604,0.0000039137,230730.46689438
-1614124800000,0.0000032192,0.0000037033,0.0000031892,0.0000033304,210346.47557014
-1614038400000,0.0000037487,0.0000039297,0.0000029483,0.0000032792,581992.59314921
-1613952000000,0.0000039262,0.000004801,0.0000035724,0.0000037017,798262.52799207
-1613865600000,0.000003009,0.0000040523,0.0000028858,0.0000037704,512784.02289574
-1613779200000,0.0000030898,0.0000033229,0.0000028679,0.0000029842,235290.6855712
-1613692800000,0.0000036653,0.00000374,0.0000030775,0.0000030998,218022.58780723
-1613606400000,0.0000026002,0.0000040471,0.0000025973,0.0000037382,914944.19469991
-1613520000000,0.0000027293,0.0000027293,0.0000024635,0.0000025673,39513.99753911
-1613433600000,0.0000027108,0.0000029707,0.000002672,0.0000027475,162808.43910094
-1613347200000,0.0000027815,0.00000303,0.0000025006,0.0000027377,401482.99469133
-1613260800000,0.0000031075,0.0000031092,0.0000026392,0.0000027742,152148.80456644
-1613174400000,0.0000029225,0.0000031415,0.0000027267,0.000003108,187880.51715085
-1613088000000,0.0000025206,0.0000028493,0.000002338,0.0000028493,195137.46007329
-1613001600000,0.0000024798,0.0000027806,0.0000024129,0.0000025266,418917.62497012
-1612915200000,0.0000020705,0.0000025464,0.0000020577,0.0000025229,470642.9030059
-1612828800000,0.0000018998,0.000002021,0.0000018884,0.0000019924,432969.55488075
-1612742400000,0.0000021197,0.0000021605,0.0000018845,0.0000018995,505341.06739459
-1612656000000,0.0000020595,0.0000021794,0.0000020375,0.0000020886,539583.90616808
-1612569600000,0.0000021425,0.0000021835,0.0000019795,0.0000020475,98970.23603442
-1612483200000,0.0000023356,0.0000023912,0.00000214,0.0000022571,246148.41481343
-1612396800000,0.0000021305,0.0000023003,0.000002089,0.0000022897,373777.62447225
-1612310400000,0.0000021105,0.0000021794,0.0000020798,0.0000021794,26542.32920382
-1612224000000,0.0000021305,0.0000021405,0.00000207,0.00000207,52582.16957354
-1612137600000,0.00000211,0.000002121,0.00000209,0.000002121,12610.49268883
-1612051200000,0.00000216,0.0000022106,0.00000216,0.00000221,70684.99684564
-1611964800000,0.0000021005,0.0000021905,0.0000020739,0.0000021662,87138.32029696
-1611878400000,0.00000212,0.00000212,0.0000018995,0.0000020705,32705.88946781
-1611792000000,0.0000022389,0.0000022945,0.0000022194,0.0000022945,13627.03416602
-1611705600000,0.0000022107,0.0000022194,0.0000021795,0.0000021815,13402.13302715
-1611619200000,0.0000023394,0.0000023394,0.0000022911,0.0000022911,4832.07517573
-1611532800000,0.0000024253,0.0000024571,0.0000023007,0.0000023007,14391.96215233
-1611446400000,0.0000025206,0.0000025306,0.0000023481,0.0000024507,49124.24206338
-1611360000000,0.0000025958,0.0000026907,0.0000025943,0.0000025943,6010.1148619
-1611273600000,0.0000027923,0.0000031642,0.0000026173,0.0000026193,31202.40795808
-1611187200000,0.0000027032,0.0000030145,0.0000025787,0.00000285,33095.69813125
-1611100800000,0.0000025154,0.0000027893,0.0000025154,0.0000027507,11162.06333303
-1611014400000,0.0000024794,0.00000257,0.0000024794,0.00000251,10472.73931975
-1610928000000,0.0000024365,0.00000255,0.0000024283,0.00000255,12149.31039894
-1610841600000,0.0000025302,0.0000025302,0.0000025302,0.0000025302,2335.32001946
-1610668800000,0.0000020635,0.0000021143,0.0000020508,0.0000021143,25151.85447321
-1610582400000,0.0000019905,0.0000019905,0.0000019889,0.0000019889,1876.76522
-1610496000000,0.0000021487,0.0000023584,0.0000021487,0.0000023335,22215.43148332
-1610409600000,0.0000020869,0.0000020869,0.0000020869,0.0000020869,2874.56009966
-1610323200000,0.0000021395,0.0000021705,0.0000021099,0.0000021206,8396.04703476
-1610236800000,0.0000021905,0.0000022301,0.0000021234,0.0000022301,22832.51021544
-1610150400000,0.0000021333,0.0000022,0.0000021333,0.0000022,48238.7916
-1610064000000,0.0000021105,0.0000021105,0.0000018905,0.0000019405,12217.76128734
-1609977600000,0.0000021095,0.0000024359,0.0000020898,0.0000021895,28403.38078277
-1609891200000,0.0000021552,0.0000021552,0.0000021214,0.0000021214,5760.17529869
-1609804800000,0.0000022073,0.0000022261,0.0000020617,0.0000020617,3440.73970054
-1609718400000,0.0000020492,0.0000023177,0.0000020492,0.0000023177,22318.33595523
-1609632000000,0.0000019705,0.0000020195,0.0000019705,0.0000020195,12630.10993062
-1609545600000,0.0000019495,0.0000019495,0.0000019495,0.0000019495,1532.96742754
-1609286400000,0.0000022269,0.0000022285,0.0000021895,0.0000021993,32798.29184009
-1608940800000,0.0000027721,0.0000027721,0.000002595,0.0000026576,9066.762
-1608854400000,0.0000027907,0.0000027907,0.0000027907,0.0000027907,587.77903939
-1608595200000,0.0000032632,0.0000032632,0.0000032092,0.0000032092,690.46824679
-1608508800000,0.0000032492,0.0000032492,0.0000032392,0.0000032392,3896.54565397
-1608336000000,0.0000032749,0.0000033098,0.0000032749,0.0000033098,1525.1164921
-1608163200000,0.0000034333,0.0000035889,0.0000034333,0.0000035889,1992.72328221
-1608076800000,0.0000042189,0.0000042189,0.0000042189,0.0000042189,251.56083339
-1607990400000,0.0000045988,0.0000048115,0.0000045988,0.0000048115,1742.67198
-1607904000000,0.0000047488,0.0000048212,0.0000047488,0.0000048212,846.56084
-1607817600000,0.0000044307,0.0000045664,0.0000044307,0.0000045511,2714.70496
-1607731200000,0.0000043657,0.0000045365,0.0000043657,0.0000044985,6025.19959545
-1606435200000,0.000004141,0.000004141,0.0000041387,0.0000041387,2808.2355085
-1606348800000,0.000004069,0.000004069,0.000004069,0.000004069,715.44945932
-1605916800000,0.0000038651,0.000003889,0.0000037791,0.000003889,1834.70073505
-1605657600000,0.0000037009,0.0000037009,0.0000037002,0.0000037002,1731.1721724
-1605052800000,0.0000048204,0.0000048204,0.0000048191,0.0000048191,1313.89124659
-1604793600000,0.0000043711,0.0000043711,0.000004341,0.0000043511,3340.82511274
-1604707200000,0.0000044589,0.0000045311,0.0000043389,0.0000043405,8340.82511274
-1604620800000,0.0000043289,0.0000045611,0.0000043289,0.0000045603,4000
-1603497600000,0.0000057628,0.0000057628,0.0000057589,0.0000057589,2615.3500086
-1603238400000,0.0000059817,0.0000059817,0.0000059817,0.0000059817,1000
-1603152000000,0.0000065191,0.0000065191,0.0000060455,0.0000060455,1182.69289
-1602892800000,0.0000070024,0.0000070024,0.0000070005,0.0000070005,1000
-1602806400000,0.0000070056,0.0000070056,0.0000070056,0.0000070056,170.49813
-1602720000000,0.0000069854,0.0000069854,0.0000069854,0.0000069854,170.49813
-1602633600000,0.0000076105,0.0000076105,0.0000076105,0.0000076105,156.49248
-1602460800000,0.0000071096,0.0000075419,0.0000071005,0.0000075315,3000
-1602288000000,0.0000069683,0.0000069695,0.0000069683,0.0000069695,1500
-1602201600000,0.0000072021,0.0000072021,0.0000072021,0.0000072021,2000
-1602115200000,0.0000069817,0.0000069817,0.0000069817,0.0000069817,130.01850918
-1602028800000,0.0000069483,0.000006964,0.0000069483,0.000006964,2000
-1601596800000,0.0000076819,0.0000076819,0.0000076805,0.0000076805,1000
-1601510400000,0.0000075981,0.0000076719,0.0000075981,0.0000076705,2000
-1601337600000,0.000008088,0.000008095,0.0000079896,0.0000079896,2183.89907
-1601251200000,0.000009007,0.000009007,0.0000087978,0.000008821,1350
-1601164800000,0.0000076919,0.0000094512,0.0000076619,0.0000094242,12333.40112
-1601078400000,0.0000076381,0.0000076395,0.0000076081,0.0000076081,1789.16548
-1600646400000,0.0000078565,0.0000078565,0.0000078076,0.0000078076,10676.4991518
-1600560000000,0.0000085184,0.0000085184,0.0000085184,0.0000085184,130.41055
-1600387200000,0.0000089178,0.0000089178,0.0000083821,0.0000083821,1124.64619
-1600300800000,0.0000089822,0.0000089822,0.0000089822,0.0000089822,500
-1599696000000,0.000010223,0.000010805,0.000010223,0.000010805,1624.17093
-1599436800000,0.0000091077,0.0000091077,0.0000090607,0.0000090607,1630.01850918
-1599177600000,0.000010094,0.000010094,0.000010076,0.000010076,624.17093
-1599091200000,0.000010137,0.000010137,0.0000098134,0.0000098134,461.38046
-1598054400000,0.000013413,0.000013413,0.000013365,0.000013365,10000
-1597968000000,0.000011292,0.000011292,0.000011289,0.000011289,814.33723
-1597881600000,0.000010867,0.000011049,0.000010867,0.000011049,1316.64324
-1597795200000,0.000010798,0.000010798,0.000010756,0.000010756,502.30601
-1597708800000,0.000010555,0.00001159,0.000010555,0.00001159,1799.38582
-1597622400000,0.000010547,0.000010634,0.000010185,0.000010408,4310.7609204
-1597536000000,0.000010418,0.000010544,0.000010398,0.000010531,1657.98416
-1597363200000,0.000010737,0.000010831,0.00001069,0.000010822,5600.4374
-1596412800000,0.0000093177,0.0000093177,0.0000092404,0.0000092404,7698.2696
-1596326400000,0.0000087825,0.0000087825,0.0000086265,0.0000087206,928.45905498
-1595894400000,0.0000093116,0.0000094518,0.0000093116,0.0000094518,255.80898
-1595808000000,0.000010891,0.000010891,0.0000087745,0.0000087745,2077.6772814
-1595721600000,0.000011771,0.000011771,0.000010418,0.000010663,721.82406
-1595635200000,0.000012274,0.00001256,0.000012203,0.00001256,5289.86557
-1595462400000,0.000012611,0.000012611,0.000011891,0.000012157,1693.99704
-1595376000000,0.000013041,0.000013089,0.000013027,0.000013089,435.58718
-1595289600000,0.000012547,0.000012745,0.000012547,0.000012745,397.32994
-1595203200000,0.000013405,0.000013405,0.000012357,0.000012357,756.03382
-1595116800000,0.000012869,0.000013059,0.000012723,0.000013059,1126.48121
-1594944000000,0.000011935,0.000012061,0.000011935,0.000012061,378.63282
-1594857600000,0.000011821,0.000011876,0.000011777,0.000011876,578.27993
-1594771200000,0.000012387,0.000012458,0.000012387,0.000012458,804.50726
-1594684800000,0.000011887,0.000012093,0.000011787,0.000012093,943.71445
-1594598400000,0.000012463,0.000012463,0.000011951,0.000011951,344.70278
-1594512000000,0.000012497,0.000012497,0.000012147,0.000012325,469.92445
-1594425600000,0.000012075,0.000012713,0.000012075,0.000012713,7255.34804858
-1594339200000,0.000012262,0.000012262,0.000012147,0.000012147,1847.38469
-1594252800000,0.000011303,0.000011321,0.000011303,0.00001131,4869.79021394
-1594166400000,0.000011727,0.000011727,0.000011727,0.000011727,12919.67112829
-1594080000000,0.00001125,0.00001125,0.00001125,0.00001125,1906.11618258
-1593907200000,0.000011,0.000011,0.000011,0.000011,1932.15659305
-1593475200000,0.000010457,0.000010473,0.000010457,0.000010473,1906.11618258
-1593216000000,0.000011156,0.000011156,0.000011156,0.000011156,98.60164
-1592784000000,0.000011687,0.000011752,0.000011269,0.000011353,14968.70106829
-1592697600000,0.000011948,0.000011948,0.000011937,0.000011937,199.95005
-1592611200000,0.000011813,0.000011813,0.000011813,0.000011813,92.41302894
-1592438400000,0.000012333,0.000012333,0.000012214,0.000012232,4932.15659305
-1592352000000,0.000011813,0.000012173,0.000011794,0.000012173,3950.14194
-1592092800000,0.000012507,0.000012509,0.000012507,0.000012509,1000
-1592006400000,0.00001205,0.00001205,0.00001205,0.00001205,3000
-1591920000000,0.000012227,0.000012231,0.000012,0.000012,3000
-1591833600000,0.000013065,0.000013065,0.000013065,0.000013065,381.74750647
-1591747200000,0.000013309,0.000013309,0.000013309,0.000013309,1613
-1591660800000,0.000013127,0.00001322,0.000012924,0.000012929,1978.65856
-1591574400000,0.000012427,0.000012503,0.000012427,0.000012503,196.2179
-1591488000000,0.000011537,0.000011873,0.000011537,0.000011873,1732.4733
-1591401600000,0.000011652,0.000011748,0.000011434,0.000011453,1626.95134
-1591315200000,0.0000117,0.000012447,0.000011611,0.000011787,3027.21528
-1590019200000,0.000011813,0.000011813,0.000011813,0.000011813,710.91978612
-1589932800000,0.0000088622,0.0000088722,0.0000088606,0.0000088722,1119.54328616
-1588809600000,0.0000089599,0.0000089599,0.0000089599,0.0000089599,220.91877
-1588464000000,0.0000099124,0.0000099124,0.0000098952,0.0000098952,4225.98169568
-1587772800000,0.000011433,0.000011433,0.000011427,0.000011427,2253
-1587686400000,0.000011,0.000011,0.000011,0.000011,5000
-1585699200000,0.00001,0.00001,0.00001,0.00001,609.44928
-1585526400000,0.0000095625,0.0000096066,0.0000095625,0.0000096066,609.44928
-1585353600000,0.0000091342,0.0000091723,0.0000091342,0.0000091723,980.07290001
-1584921600000,0.0000096701,0.0000096701,0.0000096701,0.0000096701,456.791
-1584835200000,0.0000099975,0.00001,0.000009872,0.00001,4880.46381944
-1584748800000,0.0000097975,0.000010183,0.0000097975,0.000010168,6272.70974
-1584662400000,0.000011157,0.000011188,0.0000098274,0.0000098274,5643.13739259
-1584576000000,0.000010737,0.000010745,0.000010255,0.000010255,1034.61634
-1584489600000,0.0000098974,0.0000099175,0.0000098227,0.0000099175,1034.61634
-1583971200000,0.000010505,0.000010773,0.000010399,0.000010773,13818.90352563
-1583712000000,0.000015116,0.000015196,0.00001428,0.00001428,10380.21615859
-1583020800000,0.000016704,0.000016704,0.000016445,0.000016521,8583.22
-1582934400000,0.000016115,0.000017288,0.000016086,0.000017288,8255.11684009
-1582848000000,0.000016874,0.000017608,0.000016801,0.000017608,11617.70555869
-1582761600000,0.000017626,0.000018933,0.000017114,0.000018456,21806.5028087
-1582675200000,0.000015246,0.00002036,0.000015246,0.000018355,51286.43762977
-1582502400000,0.00001549,0.00001549,0.000014176,0.000015089,3838.1709
-1582416000000,0.00001611,0.000016611,0.00001517,0.000016611,9556.09696
-1582329600000,0.00001355,0.00001469,0.00001315,0.00001469,1097.85419
-1582243200000,0.00001396,0.00001396,0.000013367,0.00001337,4052.17633
-1582156800000,0.000012197,0.000013133,0.000012197,0.000013133,3149.18784
-1582070400000,0.00001226,0.00001309,0.00001187,0.00001219,5290.70094
-1581984000000,0.00001228,0.00001228,0.00001195,0.00001212,657.65988
-1581897600000,0.00001201,0.00001201,0.00001095,0.00001183,1737.33346
-1581811200000,0.00001262,0.00001274,0.00001089,0.00001142,9282.68801252
-1581724800000,0.00001382,0.000014804,0.00001324,0.000014793,5400.47604
-1581638400000,0.00001276,0.000012933,0.00001237,0.000012933,1802.19596238
-1581552000000,0.00001225,0.000013705,0.00001224,0.0000137,5042.46941209
-1581465600000,0.000012837,0.000012862,0.000012617,0.000012647,3881.98047209
-1581379200000,0.00001335,0.00001335,0.00001335,0.00001335,1985.3953
-1581292800000,0.00001432,0.000014434,0.00001432,0.000014423,3544.402
-1581206400000,0.00001153,0.00001291,0.00001153,0.00001291,1522.84434
-1581120000000,0.00001128,0.000011433,0.00001128,0.0000114,4455.2294
-1580947200000,0.00001399,0.00001399,0.000013559,0.000013559,2206.23637458
-1580860800000,0.00001395,0.00001395,0.00001285,0.000013031,5102.67459
-1580774400000,0.00001559,0.00001594,0.00001559,0.00001594,3332.3826
-1580688000000,0.000013151,0.00001319,0.00001302,0.00001319,445.56858
-1580601600000,0.00001159,0.000012422,0.00001136,0.000012422,4299.31404
-1580515200000,0.0000114,0.0000114,0.0000114,0.0000114,250
-1580428800000,0.0000092,0.00001015,0.0000092,0.00001015,10650.91960556
-1580342400000,0.00000887,0.00000887,0.00000887,0.00000887,2405.3311
-1580256000000,0.00000875,0.00000875,0.00000875,0.00000875,2405.3311
-1580169600000,0.00000829,0.0000086322,0.00000829,0.00000863,6521.99418
-1580083200000,0.00000857,0.00000857,0.00000857,0.00000857,2502.5903
-1579996800000,0.00000937,0.00000937,0.00000937,0.00000937,148.39141
-1579824000000,0.0000087322,0.0000087322,0.0000087306,0.0000087306,1800
-1579737600000,0.00000841,0.00000841,0.00000841,0.00000841,166.17198
-1579564800000,0.00000815,0.00000815,0.00000815,0.00000815,166.17198
-1579392000000,0.00000781,0.00000781,0.00000776,0.00000776,556.57146
-1579132800000,0.00000723,0.00000732,0.00000723,0.00000732,367.613
-1578873600000,0.00000696,0.00000704,0.00000696,0.00000704,780.3407
-1578700800000,0.0000071418,0.0000071418,0.0000071418,0.0000071418,283.37041
-1578528000000,0.00000702,0.0000070394,0.00000702,0.0000070394,570.79694
-1578441600000,0.00000712,0.00000712,0.0000068,0.00000694,1391.73077685
-1578355200000,0.00000763,0.00000763,0.00000735,0.00000735,790.25936
-1578268800000,0.00000797,0.00000797,0.00000797,0.00000797,163.78872
-1578182400000,0.00000746,0.00000746,0.00000746,0.00000746,250.46963
-1578096000000,0.00000793,0.00000793,0.00000784,0.00000784,414.25835
-1578009600000,0.00000759,0.0000076,0.00000759,0.0000076,433.1756
-1577836800000,0.0000075,0.0000075,0.0000075,0.0000075,169.60501
-1577750400000,0.0000073,0.00000733,0.0000073,0.00000733,348.69632
-1577664000000,0.0000076719,0.0000076719,0.00000753,0.00000753,524.0517
-1577577600000,0.00000766,0.00000766,0.00000766,0.00000766,166.74744
-1577404800000,0.00000756,0.00000756,0.00000756,0.00000756,166.74744
-1577232000000,0.00000733,0.00000739,0.00000733,0.00000739,342.41312
-1577145600000,0.00000742,0.00000742,0.00000742,0.00000742,169.85785
-1577059200000,0.00000747,0.00000763,0.00000736,0.00000736,498.99429
-1576972800000,0.00000762,0.00000762,0.00000762,0.00000762,260.48111
-1576886400000,0.000008,0.0000082563,0.000008,0.0000082563,441.77327
-1576713600000,0.00000712,0.00000712,0.00000712,0.00000712,828.94857315
-1576627200000,0.0000072405,0.0000072405,0.0000072405,0.0000072405,1079.1915
-1576454400000,0.00000783,0.00000783,0.0000074,0.0000074,3141.9729
-1576368000000,0.00000789,0.00000789,0.00000789,0.00000789,1037.2959
-1576281600000,0.0000079,0.00000792,0.0000079,0.00000792,444.67016
-1574294400000,0.0000093523,0.0000093523,0.0000093523,0.0000093523,969.62778
-1574208000000,0.00000957,0.00000957,0.00000951,0.00000951,1425.98299
-1574121600000,0.00001004,0.00001058,0.00000954,0.00000954,5418.57943
-1574035200000,0.00000972,0.00001016,0.00000969,0.00001016,2335.56268
-1573948800000,0.00000953,0.00000987,0.00000953,0.00000987,1616.58463
-1573776000000,0.00000953,0.00000953,0.00000935,0.00000935,1163.58418
-1573689600000,0.00000965,0.00000965,0.00000965,0.00000965,466.69403
-1573603200000,0.00000965,0.00000965,0.00000965,0.00000965,599.91558
-1573516800000,0.0000095536,0.0000095536,0.0000095518,0.0000095518,520.34311
-1573344000000,0.0000096,0.0000096,0.00000938,0.00000943,2088.26377
-1573257600000,0.00000964,0.00000977,0.00000964,0.00000973,2581.1113
-1573171200000,0.00000966,0.00000966,0.00000966,0.00000966,1014.2603232
-1567900800000,0.000007,0.000007,0.000007,0.000007,2000
-1566604800000,0.0000101,0.000011,0.0000101,0.000011,750
-1565136000000,0.0000069,0.0000069,0.0000069,0.0000069,1000
-1564790400000,0.0000088,0.0000088,0.0000088,0.0000088,273.18068465
-1562889600000,0.0000089,0.0000089,0.0000089,0.0000089,218.90685052
-1562803200000,0.0000085,0.0000085,0.0000085,0.0000085,1218.90685052
-1560902400000,0.0000176,0.0000176,0.0000176,0.0000176,450
-1560643200000,0.000019,0.000019,0.000019,0.000019,256.55146736
-1557532800000,0.0000258,0.000030063,0.0000258,0.000029788,61990.46780597
-1553990400000,0.0000433,0.0000433,0.0000431,0.0000431,1030
-1552521600000,0.000037,0.000037,0.000037,0.000037,26.95962795
+market,time,open,high,low,close,volume
+AION-BTC,1616112000000,0.0000044489,0.0000045999,0.0000043989,0.000004433,76712.02126045
+AION-BTC,1616025600000,0.0000046347,0.0000047512,0.0000043537,0.0000044508,84207.88411617
+AION-BTC,1615939200000,0.0000047594,0.0000048594,0.0000045549,0.0000045911,95359.12857519
+AION-BTC,1615852800000,0.0000052742,0.0000052796,0.00000472,0.00000472,67528.8065603
+AION-BTC,1615766400000,0.0000048588,0.0000054693,0.0000045635,0.0000053024,211373.60755979
+AION-BTC,1615680000000,0.0000041217,0.0000053086,0.000004039,0.0000048047,403615.03577216
+AION-BTC,1615593600000,0.0000036504,0.0000043482,0.000003545,0.000004109,332322.91500853
+AION-BTC,1615507200000,0.0000037081,0.0000043382,0.00000355,0.0000037265,440309.85698523
+AION-BTC,1615420800000,0.0000032459,0.0000036939,0.0000032459,0.0000035649,146000.52710457
+AION-BTC,1615334400000,0.0000035002,0.000003897,0.0000031932,0.0000032608,195013.45615392
+AION-BTC,1615248000000,0.0000033024,0.0000037032,0.0000031792,0.0000035404,238852.91145229
+AION-BTC,1615161600000,0.0000032592,0.0000034502,0.000003247,0.0000033006,139806.45171227
+AION-BTC,1615075200000,0.0000033584,0.0000034491,0.0000032392,0.0000032798,158896.7890999
+AION-BTC,1614988800000,0.0000033592,0.0000034583,0.000003359,0.0000034091,121426.34309464
+AION-BTC,1614902400000,0.0000035491,0.0000035945,0.0000033292,0.0000033553,417668.22124872
+AION-BTC,1614816000000,0.0000036804,0.0000037691,0.0000035016,0.0000035324,151867.47884547
+AION-BTC,1614729600000,0.0000038133,0.0000038349,0.0000036109,0.0000036994,150238.77480299
+AION-BTC,1614643200000,0.000003881,0.0000040334,0.0000037278,0.0000038146,102556.31245161
+AION-BTC,1614556800000,0.0000038102,0.0000041891,0.0000037561,0.0000038303,119499.41384751
+AION-BTC,1614470400000,0.000003929,0.000003929,0.0000036754,0.0000037436,159527.11284022
+AION-BTC,1614384000000,0.00000422,0.00000435,0.0000039311,0.0000039559,496923.77645278
+AION-BTC,1614297600000,0.0000040625,0.0000052398,0.0000038754,0.0000042211,749612.0624428
+AION-BTC,1614211200000,0.0000032522,0.0000041787,0.0000031604,0.0000039137,230730.46689438
+AION-BTC,1614124800000,0.0000032192,0.0000037033,0.0000031892,0.0000033304,210346.47557014
+AION-BTC,1614038400000,0.0000037487,0.0000039297,0.0000029483,0.0000032792,581992.59314921
+AION-BTC,1613952000000,0.0000039262,0.000004801,0.0000035724,0.0000037017,798262.52799207
+AION-BTC,1613865600000,0.000003009,0.0000040523,0.0000028858,0.0000037704,512784.02289574
+AION-BTC,1613779200000,0.0000030898,0.0000033229,0.0000028679,0.0000029842,235290.6855712
+AION-BTC,1613692800000,0.0000036653,0.00000374,0.0000030775,0.0000030998,218022.58780723
+AION-BTC,1613606400000,0.0000026002,0.0000040471,0.0000025973,0.0000037382,914944.19469991
+AION-BTC,1613520000000,0.0000027293,0.0000027293,0.0000024635,0.0000025673,39513.99753911
+AION-BTC,1613433600000,0.0000027108,0.0000029707,0.000002672,0.0000027475,162808.43910094
+AION-BTC,1613347200000,0.0000027815,0.00000303,0.0000025006,0.0000027377,401482.99469133
+AION-BTC,1613260800000,0.0000031075,0.0000031092,0.0000026392,0.0000027742,152148.80456644
+AION-BTC,1613174400000,0.0000029225,0.0000031415,0.0000027267,0.000003108,187880.51715085
+AION-BTC,1613088000000,0.0000025206,0.0000028493,0.000002338,0.0000028493,195137.46007329
+AION-BTC,1613001600000,0.0000024798,0.0000027806,0.0000024129,0.0000025266,418917.62497012
+AION-BTC,1612915200000,0.0000020705,0.0000025464,0.0000020577,0.0000025229,470642.9030059
+AION-BTC,1612828800000,0.0000018998,0.000002021,0.0000018884,0.0000019924,432969.55488075
+AION-BTC,1612742400000,0.0000021197,0.0000021605,0.0000018845,0.0000018995,505341.06739459
+AION-BTC,1612656000000,0.0000020595,0.0000021794,0.0000020375,0.0000020886,539583.90616808
+AION-BTC,1612569600000,0.0000021425,0.0000021835,0.0000019795,0.0000020475,98970.23603442
+AION-BTC,1612483200000,0.0000023356,0.0000023912,0.00000214,0.0000022571,246148.41481343
+AION-BTC,1612396800000,0.0000021305,0.0000023003,0.000002089,0.0000022897,373777.62447225
+AION-BTC,1612310400000,0.0000021105,0.0000021794,0.0000020798,0.0000021794,26542.32920382
+AION-BTC,1612224000000,0.0000021305,0.0000021405,0.00000207,0.00000207,52582.16957354
+AION-BTC,1612137600000,0.00000211,0.000002121,0.00000209,0.000002121,12610.49268883
+AION-BTC,1612051200000,0.00000216,0.0000022106,0.00000216,0.00000221,70684.99684564
+AION-BTC,1611964800000,0.0000021005,0.0000021905,0.0000020739,0.0000021662,87138.32029696
+AION-BTC,1611878400000,0.00000212,0.00000212,0.0000018995,0.0000020705,32705.88946781
+AION-BTC,1611792000000,0.0000022389,0.0000022945,0.0000022194,0.0000022945,13627.03416602
+AION-BTC,1611705600000,0.0000022107,0.0000022194,0.0000021795,0.0000021815,13402.13302715
+AION-BTC,1611619200000,0.0000023394,0.0000023394,0.0000022911,0.0000022911,4832.07517573
+AION-BTC,1611532800000,0.0000024253,0.0000024571,0.0000023007,0.0000023007,14391.96215233
+AION-BTC,1611446400000,0.0000025206,0.0000025306,0.0000023481,0.0000024507,49124.24206338
+AION-BTC,1611360000000,0.0000025958,0.0000026907,0.0000025943,0.0000025943,6010.1148619
+AION-BTC,1611273600000,0.0000027923,0.0000031642,0.0000026173,0.0000026193,31202.40795808
+AION-BTC,1611187200000,0.0000027032,0.0000030145,0.0000025787,0.00000285,33095.69813125
+AION-BTC,1611100800000,0.0000025154,0.0000027893,0.0000025154,0.0000027507,11162.06333303
+AION-BTC,1611014400000,0.0000024794,0.00000257,0.0000024794,0.00000251,10472.73931975
+AION-BTC,1610928000000,0.0000024365,0.00000255,0.0000024283,0.00000255,12149.31039894
+AION-BTC,1610841600000,0.0000025302,0.0000025302,0.0000025302,0.0000025302,2335.32001946
+AION-BTC,1610668800000,0.0000020635,0.0000021143,0.0000020508,0.0000021143,25151.85447321
+AION-BTC,1610582400000,0.0000019905,0.0000019905,0.0000019889,0.0000019889,1876.76522
+AION-BTC,1610496000000,0.0000021487,0.0000023584,0.0000021487,0.0000023335,22215.43148332
+AION-BTC,1610409600000,0.0000020869,0.0000020869,0.0000020869,0.0000020869,2874.56009966
+AION-BTC,1610323200000,0.0000021395,0.0000021705,0.0000021099,0.0000021206,8396.04703476
+AION-BTC,1610236800000,0.0000021905,0.0000022301,0.0000021234,0.0000022301,22832.51021544
+AION-BTC,1610150400000,0.0000021333,0.0000022,0.0000021333,0.0000022,48238.7916
+AION-BTC,1610064000000,0.0000021105,0.0000021105,0.0000018905,0.0000019405,12217.76128734
+AION-BTC,1609977600000,0.0000021095,0.0000024359,0.0000020898,0.0000021895,28403.38078277
+AION-BTC,1609891200000,0.0000021552,0.0000021552,0.0000021214,0.0000021214,5760.17529869
+AION-BTC,1609804800000,0.0000022073,0.0000022261,0.0000020617,0.0000020617,3440.73970054
+AION-BTC,1609718400000,0.0000020492,0.0000023177,0.0000020492,0.0000023177,22318.33595523
+AION-BTC,1609632000000,0.0000019705,0.0000020195,0.0000019705,0.0000020195,12630.10993062
+AION-BTC,1609545600000,0.0000019495,0.0000019495,0.0000019495,0.0000019495,1532.96742754
+AION-BTC,1609286400000,0.0000022269,0.0000022285,0.0000021895,0.0000021993,32798.29184009
+AION-BTC,1608940800000,0.0000027721,0.0000027721,0.000002595,0.0000026576,9066.762
+AION-BTC,1608854400000,0.0000027907,0.0000027907,0.0000027907,0.0000027907,587.77903939
+AION-BTC,1608595200000,0.0000032632,0.0000032632,0.0000032092,0.0000032092,690.46824679
+AION-BTC,1608508800000,0.0000032492,0.0000032492,0.0000032392,0.0000032392,3896.54565397
+AION-BTC,1608336000000,0.0000032749,0.0000033098,0.0000032749,0.0000033098,1525.1164921
+AION-BTC,1608163200000,0.0000034333,0.0000035889,0.0000034333,0.0000035889,1992.72328221
+AION-BTC,1608076800000,0.0000042189,0.0000042189,0.0000042189,0.0000042189,251.56083339
+AION-BTC,1607990400000,0.0000045988,0.0000048115,0.0000045988,0.0000048115,1742.67198
+AION-BTC,1607904000000,0.0000047488,0.0000048212,0.0000047488,0.0000048212,846.56084
+AION-BTC,1607817600000,0.0000044307,0.0000045664,0.0000044307,0.0000045511,2714.70496
+AION-BTC,1607731200000,0.0000043657,0.0000045365,0.0000043657,0.0000044985,6025.19959545
+AION-BTC,1606435200000,0.000004141,0.000004141,0.0000041387,0.0000041387,2808.2355085
+AION-BTC,1606348800000,0.000004069,0.000004069,0.000004069,0.000004069,715.44945932
+AION-BTC,1605916800000,0.0000038651,0.000003889,0.0000037791,0.000003889,1834.70073505
+AION-BTC,1605657600000,0.0000037009,0.0000037009,0.0000037002,0.0000037002,1731.1721724
+AION-BTC,1605052800000,0.0000048204,0.0000048204,0.0000048191,0.0000048191,1313.89124659
+AION-BTC,1604793600000,0.0000043711,0.0000043711,0.000004341,0.0000043511,3340.82511274
+AION-BTC,1604707200000,0.0000044589,0.0000045311,0.0000043389,0.0000043405,8340.82511274
+AION-BTC,1604620800000,0.0000043289,0.0000045611,0.0000043289,0.0000045603,4000
+AION-BTC,1603497600000,0.0000057628,0.0000057628,0.0000057589,0.0000057589,2615.3500086
+AION-BTC,1603238400000,0.0000059817,0.0000059817,0.0000059817,0.0000059817,1000
+AION-BTC,1603152000000,0.0000065191,0.0000065191,0.0000060455,0.0000060455,1182.69289
+AION-BTC,1602892800000,0.0000070024,0.0000070024,0.0000070005,0.0000070005,1000
+AION-BTC,1602806400000,0.0000070056,0.0000070056,0.0000070056,0.0000070056,170.49813
+AION-BTC,1602720000000,0.0000069854,0.0000069854,0.0000069854,0.0000069854,170.49813
+AION-BTC,1602633600000,0.0000076105,0.0000076105,0.0000076105,0.0000076105,156.49248
+AION-BTC,1602460800000,0.0000071096,0.0000075419,0.0000071005,0.0000075315,3000
+AION-BTC,1602288000000,0.0000069683,0.0000069695,0.0000069683,0.0000069695,1500
+AION-BTC,1602201600000,0.0000072021,0.0000072021,0.0000072021,0.0000072021,2000
+AION-BTC,1602115200000,0.0000069817,0.0000069817,0.0000069817,0.0000069817,130.01850918
+AION-BTC,1602028800000,0.0000069483,0.000006964,0.0000069483,0.000006964,2000
+AION-BTC,1601596800000,0.0000076819,0.0000076819,0.0000076805,0.0000076805,1000
+AION-BTC,1601510400000,0.0000075981,0.0000076719,0.0000075981,0.0000076705,2000
+AION-BTC,1601337600000,0.000008088,0.000008095,0.0000079896,0.0000079896,2183.89907
+AION-BTC,1601251200000,0.000009007,0.000009007,0.0000087978,0.000008821,1350
+AION-BTC,1601164800000,0.0000076919,0.0000094512,0.0000076619,0.0000094242,12333.40112
+AION-BTC,1601078400000,0.0000076381,0.0000076395,0.0000076081,0.0000076081,1789.16548
+AION-BTC,1600646400000,0.0000078565,0.0000078565,0.0000078076,0.0000078076,10676.4991518
+AION-BTC,1600560000000,0.0000085184,0.0000085184,0.0000085184,0.0000085184,130.41055
+AION-BTC,1600387200000,0.0000089178,0.0000089178,0.0000083821,0.0000083821,1124.64619
+AION-BTC,1600300800000,0.0000089822,0.0000089822,0.0000089822,0.0000089822,500
+AION-BTC,1599696000000,0.000010223,0.000010805,0.000010223,0.000010805,1624.17093
+AION-BTC,1599436800000,0.0000091077,0.0000091077,0.0000090607,0.0000090607,1630.01850918
+AION-BTC,1599177600000,0.000010094,0.000010094,0.000010076,0.000010076,624.17093
+AION-BTC,1599091200000,0.000010137,0.000010137,0.0000098134,0.0000098134,461.38046
+AION-BTC,1598054400000,0.000013413,0.000013413,0.000013365,0.000013365,10000
+AION-BTC,1597968000000,0.000011292,0.000011292,0.000011289,0.000011289,814.33723
+AION-BTC,1597881600000,0.000010867,0.000011049,0.000010867,0.000011049,1316.64324
+AION-BTC,1597795200000,0.000010798,0.000010798,0.000010756,0.000010756,502.30601
+AION-BTC,1597708800000,0.000010555,0.00001159,0.000010555,0.00001159,1799.38582
+AION-BTC,1597622400000,0.000010547,0.000010634,0.000010185,0.000010408,4310.7609204
+AION-BTC,1597536000000,0.000010418,0.000010544,0.000010398,0.000010531,1657.98416
+AION-BTC,1597363200000,0.000010737,0.000010831,0.00001069,0.000010822,5600.4374
+AION-BTC,1596412800000,0.0000093177,0.0000093177,0.0000092404,0.0000092404,7698.2696
+AION-BTC,1596326400000,0.0000087825,0.0000087825,0.0000086265,0.0000087206,928.45905498
+AION-BTC,1595894400000,0.0000093116,0.0000094518,0.0000093116,0.0000094518,255.80898
+AION-BTC,1595808000000,0.000010891,0.000010891,0.0000087745,0.0000087745,2077.6772814
+AION-BTC,1595721600000,0.000011771,0.000011771,0.000010418,0.000010663,721.82406
+AION-BTC,1595635200000,0.000012274,0.00001256,0.000012203,0.00001256,5289.86557
+AION-BTC,1595462400000,0.000012611,0.000012611,0.000011891,0.000012157,1693.99704
+AION-BTC,1595376000000,0.000013041,0.000013089,0.000013027,0.000013089,435.58718
+AION-BTC,1595289600000,0.000012547,0.000012745,0.000012547,0.000012745,397.32994
+AION-BTC,1595203200000,0.000013405,0.000013405,0.000012357,0.000012357,756.03382
+AION-BTC,1595116800000,0.000012869,0.000013059,0.000012723,0.000013059,1126.48121
+AION-BTC,1594944000000,0.000011935,0.000012061,0.000011935,0.000012061,378.63282
+AION-BTC,1594857600000,0.000011821,0.000011876,0.000011777,0.000011876,578.27993
+AION-BTC,1594771200000,0.000012387,0.000012458,0.000012387,0.000012458,804.50726
+AION-BTC,1594684800000,0.000011887,0.000012093,0.000011787,0.000012093,943.71445
+AION-BTC,1594598400000,0.000012463,0.000012463,0.000011951,0.000011951,344.70278
+AION-BTC,1594512000000,0.000012497,0.000012497,0.000012147,0.000012325,469.92445
+AION-BTC,1594425600000,0.000012075,0.000012713,0.000012075,0.000012713,7255.34804858
+AION-BTC,1594339200000,0.000012262,0.000012262,0.000012147,0.000012147,1847.38469
+AION-BTC,1594252800000,0.000011303,0.000011321,0.000011303,0.00001131,4869.79021394
+AION-BTC,1594166400000,0.000011727,0.000011727,0.000011727,0.000011727,12919.67112829
+AION-BTC,1594080000000,0.00001125,0.00001125,0.00001125,0.00001125,1906.11618258
+AION-BTC,1593907200000,0.000011,0.000011,0.000011,0.000011,1932.15659305
+AION-BTC,1593475200000,0.000010457,0.000010473,0.000010457,0.000010473,1906.11618258
+AION-BTC,1593216000000,0.000011156,0.000011156,0.000011156,0.000011156,98.60164
+AION-BTC,1592784000000,0.000011687,0.000011752,0.000011269,0.000011353,14968.70106829
+AION-BTC,1592697600000,0.000011948,0.000011948,0.000011937,0.000011937,199.95005
+AION-BTC,1592611200000,0.000011813,0.000011813,0.000011813,0.000011813,92.41302894
+AION-BTC,1592438400000,0.000012333,0.000012333,0.000012214,0.000012232,4932.15659305
+AION-BTC,1592352000000,0.000011813,0.000012173,0.000011794,0.000012173,3950.14194
+AION-BTC,1592092800000,0.000012507,0.000012509,0.000012507,0.000012509,1000
+AION-BTC,1592006400000,0.00001205,0.00001205,0.00001205,0.00001205,3000
+AION-BTC,1591920000000,0.000012227,0.000012231,0.000012,0.000012,3000
+AION-BTC,1591833600000,0.000013065,0.000013065,0.000013065,0.000013065,381.74750647
+AION-BTC,1591747200000,0.000013309,0.000013309,0.000013309,0.000013309,1613
+AION-BTC,1591660800000,0.000013127,0.00001322,0.000012924,0.000012929,1978.65856
+AION-BTC,1591574400000,0.000012427,0.000012503,0.000012427,0.000012503,196.2179
+AION-BTC,1591488000000,0.000011537,0.000011873,0.000011537,0.000011873,1732.4733
+AION-BTC,1591401600000,0.000011652,0.000011748,0.000011434,0.000011453,1626.95134
+AION-BTC,1591315200000,0.0000117,0.000012447,0.000011611,0.000011787,3027.21528
+AION-BTC,1590019200000,0.000011813,0.000011813,0.000011813,0.000011813,710.91978612
+AION-BTC,1589932800000,0.0000088622,0.0000088722,0.0000088606,0.0000088722,1119.54328616
+AION-BTC,1588809600000,0.0000089599,0.0000089599,0.0000089599,0.0000089599,220.91877
+AION-BTC,1588464000000,0.0000099124,0.0000099124,0.0000098952,0.0000098952,4225.98169568
+AION-BTC,1587772800000,0.000011433,0.000011433,0.000011427,0.000011427,2253
+AION-BTC,1587686400000,0.000011,0.000011,0.000011,0.000011,5000
+AION-BTC,1585699200000,0.00001,0.00001,0.00001,0.00001,609.44928
+AION-BTC,1585526400000,0.0000095625,0.0000096066,0.0000095625,0.0000096066,609.44928
+AION-BTC,1585353600000,0.0000091342,0.0000091723,0.0000091342,0.0000091723,980.07290001
+AION-BTC,1584921600000,0.0000096701,0.0000096701,0.0000096701,0.0000096701,456.791
+AION-BTC,1584835200000,0.0000099975,0.00001,0.000009872,0.00001,4880.46381944
+AION-BTC,1584748800000,0.0000097975,0.000010183,0.0000097975,0.000010168,6272.70974
+AION-BTC,1584662400000,0.000011157,0.000011188,0.0000098274,0.0000098274,5643.13739259
+AION-BTC,1584576000000,0.000010737,0.000010745,0.000010255,0.000010255,1034.61634
+AION-BTC,1584489600000,0.0000098974,0.0000099175,0.0000098227,0.0000099175,1034.61634
+AION-BTC,1583971200000,0.000010505,0.000010773,0.000010399,0.000010773,13818.90352563
+AION-BTC,1583712000000,0.000015116,0.000015196,0.00001428,0.00001428,10380.21615859
+AION-BTC,1583020800000,0.000016704,0.000016704,0.000016445,0.000016521,8583.22
+AION-BTC,1582934400000,0.000016115,0.000017288,0.000016086,0.000017288,8255.11684009
+AION-BTC,1582848000000,0.000016874,0.000017608,0.000016801,0.000017608,11617.70555869
+AION-BTC,1582761600000,0.000017626,0.000018933,0.000017114,0.000018456,21806.5028087
+AION-BTC,1582675200000,0.000015246,0.00002036,0.000015246,0.000018355,51286.43762977
+AION-BTC,1582502400000,0.00001549,0.00001549,0.000014176,0.000015089,3838.1709
+AION-BTC,1582416000000,0.00001611,0.000016611,0.00001517,0.000016611,9556.09696
+AION-BTC,1582329600000,0.00001355,0.00001469,0.00001315,0.00001469,1097.85419
+AION-BTC,1582243200000,0.00001396,0.00001396,0.000013367,0.00001337,4052.17633
+AION-BTC,1582156800000,0.000012197,0.000013133,0.000012197,0.000013133,3149.18784
+AION-BTC,1582070400000,0.00001226,0.00001309,0.00001187,0.00001219,5290.70094
+AION-BTC,1581984000000,0.00001228,0.00001228,0.00001195,0.00001212,657.65988
+AION-BTC,1581897600000,0.00001201,0.00001201,0.00001095,0.00001183,1737.33346
+AION-BTC,1581811200000,0.00001262,0.00001274,0.00001089,0.00001142,9282.68801252
+AION-BTC,1581724800000,0.00001382,0.000014804,0.00001324,0.000014793,5400.47604
+AION-BTC,1581638400000,0.00001276,0.000012933,0.00001237,0.000012933,1802.19596238
+AION-BTC,1581552000000,0.00001225,0.000013705,0.00001224,0.0000137,5042.46941209
+AION-BTC,1581465600000,0.000012837,0.000012862,0.000012617,0.000012647,3881.98047209
+AION-BTC,1581379200000,0.00001335,0.00001335,0.00001335,0.00001335,1985.3953
+AION-BTC,1581292800000,0.00001432,0.000014434,0.00001432,0.000014423,3544.402
+AION-BTC,1581206400000,0.00001153,0.00001291,0.00001153,0.00001291,1522.84434
+AION-BTC,1581120000000,0.00001128,0.000011433,0.00001128,0.0000114,4455.2294
+AION-BTC,1580947200000,0.00001399,0.00001399,0.000013559,0.000013559,2206.23637458
+AION-BTC,1580860800000,0.00001395,0.00001395,0.00001285,0.000013031,5102.67459
+AION-BTC,1580774400000,0.00001559,0.00001594,0.00001559,0.00001594,3332.3826
+AION-BTC,1580688000000,0.000013151,0.00001319,0.00001302,0.00001319,445.56858
+AION-BTC,1580601600000,0.00001159,0.000012422,0.00001136,0.000012422,4299.31404
+AION-BTC,1580515200000,0.0000114,0.0000114,0.0000114,0.0000114,250
+AION-BTC,1580428800000,0.0000092,0.00001015,0.0000092,0.00001015,10650.91960556
+AION-BTC,1580342400000,0.00000887,0.00000887,0.00000887,0.00000887,2405.3311
+AION-BTC,1580256000000,0.00000875,0.00000875,0.00000875,0.00000875,2405.3311
+AION-BTC,1580169600000,0.00000829,0.0000086322,0.00000829,0.00000863,6521.99418
+AION-BTC,1580083200000,0.00000857,0.00000857,0.00000857,0.00000857,2502.5903
+AION-BTC,1579996800000,0.00000937,0.00000937,0.00000937,0.00000937,148.39141
+AION-BTC,1579824000000,0.0000087322,0.0000087322,0.0000087306,0.0000087306,1800
+AION-BTC,1579737600000,0.00000841,0.00000841,0.00000841,0.00000841,166.17198
+AION-BTC,1579564800000,0.00000815,0.00000815,0.00000815,0.00000815,166.17198
+AION-BTC,1579392000000,0.00000781,0.00000781,0.00000776,0.00000776,556.57146
+AION-BTC,1579132800000,0.00000723,0.00000732,0.00000723,0.00000732,367.613
+AION-BTC,1578873600000,0.00000696,0.00000704,0.00000696,0.00000704,780.3407
+AION-BTC,1578700800000,0.0000071418,0.0000071418,0.0000071418,0.0000071418,283.37041
+AION-BTC,1578528000000,0.00000702,0.0000070394,0.00000702,0.0000070394,570.79694
+AION-BTC,1578441600000,0.00000712,0.00000712,0.0000068,0.00000694,1391.73077685
+AION-BTC,1578355200000,0.00000763,0.00000763,0.00000735,0.00000735,790.25936
+AION-BTC,1578268800000,0.00000797,0.00000797,0.00000797,0.00000797,163.78872
+AION-BTC,1578182400000,0.00000746,0.00000746,0.00000746,0.00000746,250.46963
+AION-BTC,1578096000000,0.00000793,0.00000793,0.00000784,0.00000784,414.25835
+AION-BTC,1578009600000,0.00000759,0.0000076,0.00000759,0.0000076,433.1756
+AION-BTC,1577836800000,0.0000075,0.0000075,0.0000075,0.0000075,169.60501
+AION-BTC,1577750400000,0.0000073,0.00000733,0.0000073,0.00000733,348.69632
+AION-BTC,1577664000000,0.0000076719,0.0000076719,0.00000753,0.00000753,524.0517
+AION-BTC,1577577600000,0.00000766,0.00000766,0.00000766,0.00000766,166.74744
+AION-BTC,1577404800000,0.00000756,0.00000756,0.00000756,0.00000756,166.74744
+AION-BTC,1577232000000,0.00000733,0.00000739,0.00000733,0.00000739,342.41312
+AION-BTC,1577145600000,0.00000742,0.00000742,0.00000742,0.00000742,169.85785
+AION-BTC,1577059200000,0.00000747,0.00000763,0.00000736,0.00000736,498.99429
+AION-BTC,1576972800000,0.00000762,0.00000762,0.00000762,0.00000762,260.48111
+AION-BTC,1576886400000,0.000008,0.0000082563,0.000008,0.0000082563,441.77327
+AION-BTC,1576713600000,0.00000712,0.00000712,0.00000712,0.00000712,828.94857315
+AION-BTC,1576627200000,0.0000072405,0.0000072405,0.0000072405,0.0000072405,1079.1915
+AION-BTC,1576454400000,0.00000783,0.00000783,0.0000074,0.0000074,3141.9729
+AION-BTC,1576368000000,0.00000789,0.00000789,0.00000789,0.00000789,1037.2959
+AION-BTC,1576281600000,0.0000079,0.00000792,0.0000079,0.00000792,444.67016
+AION-BTC,1574294400000,0.0000093523,0.0000093523,0.0000093523,0.0000093523,969.62778
+AION-BTC,1574208000000,0.00000957,0.00000957,0.00000951,0.00000951,1425.98299
+AION-BTC,1574121600000,0.00001004,0.00001058,0.00000954,0.00000954,5418.57943
+AION-BTC,1574035200000,0.00000972,0.00001016,0.00000969,0.00001016,2335.56268
+AION-BTC,1573948800000,0.00000953,0.00000987,0.00000953,0.00000987,1616.58463
+AION-BTC,1573776000000,0.00000953,0.00000953,0.00000935,0.00000935,1163.58418
+AION-BTC,1573689600000,0.00000965,0.00000965,0.00000965,0.00000965,466.69403
+AION-BTC,1573603200000,0.00000965,0.00000965,0.00000965,0.00000965,599.91558
+AION-BTC,1573516800000,0.0000095536,0.0000095536,0.0000095518,0.0000095518,520.34311
+AION-BTC,1573344000000,0.0000096,0.0000096,0.00000938,0.00000943,2088.26377
+AION-BTC,1573257600000,0.00000964,0.00000977,0.00000964,0.00000973,2581.1113
+AION-BTC,1573171200000,0.00000966,0.00000966,0.00000966,0.00000966,1014.2603232
+AION-BTC,1567900800000,0.000007,0.000007,0.000007,0.000007,2000
+AION-BTC,1566604800000,0.0000101,0.000011,0.0000101,0.000011,750
+AION-BTC,1565136000000,0.0000069,0.0000069,0.0000069,0.0000069,1000
+AION-BTC,1564790400000,0.0000088,0.0000088,0.0000088,0.0000088,273.18068465
+AION-BTC,1562889600000,0.0000089,0.0000089,0.0000089,0.0000089,218.90685052
+AION-BTC,1562803200000,0.0000085,0.0000085,0.0000085,0.0000085,1218.90685052
+AION-BTC,1560902400000,0.0000176,0.0000176,0.0000176,0.0000176,450
+AION-BTC,1560643200000,0.000019,0.000019,0.000019,0.000019,256.55146736
+AION-BTC,1557532800000,0.0000258,0.000030063,0.0000258,0.000029788,61990.46780597
+AION-BTC,1553990400000,0.0000433,0.0000433,0.0000431,0.0000431,1030
+AION-BTC,1552521600000,0.000037,0.000037,0.000037,0.000037,26.95962795
diff --git a/candles/AION-EUR.csv b/candles/AION-EUR.csv
index a7c1b17dfc7ebf80210b99a26354def760d0f5be..42eae8446641014f65a6eebb21697ec99327b679 100644
--- a/candles/AION-EUR.csv
+++ b/candles/AION-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1677196800000,0.019153,0.019544,0.017043,0.017919,7241198.52213795
-1677110400000,0.020996,0.021554,0.01886,0.019228,12468063.2464314
-1677024000000,0.023105,0.023832,0.017604,0.020798,32369245.65339973
-1676937600000,0.02698,0.0292,0.0231,0.023105,35223759.14837865
-1676851200000,0.037378,0.037901,0.019505,0.0272,177685665.54334011
-1676764800000,0.037529,0.039161,0.03712,0.037308,5274996.15254263
-1676678400000,0.038637,0.03888,0.037359,0.037616,3417202.87696909
-1676592000000,0.03712,0.03901,0.036687,0.038473,5699327.23158243
-1676505600000,0.037774,0.04135,0.036751,0.037217,18880416.40946804
-1676419200000,0.035617,0.037733,0.035198,0.037709,5310609.07099345
-1676332800000,0.033941,0.036088,0.03352,0.03558,3742799.62892199
-1676246400000,0.035306,0.03549,0.032542,0.033976,8533098.1792964
-1676160000000,0.037118,0.037337,0.035,0.035287,6147078.44100819
-1676073600000,0.033869,0.037851,0.033627,0.037051,8382619.52456506
-1675987200000,0.034836,0.036214,0.0335,0.034194,6120007.37735013
-1675900800000,0.039222,0.04007,0.033933,0.034651,10421882.13902246
-1675814400000,0.044073,0.044534,0.037256,0.039176,18415951.26825977
-1675728000000,0.046226,0.047716,0.040849,0.044467,69238146.14896407
-1675641600000,0.034694,0.055881,0.033645,0.046056,206073293.92900417
-1675555200000,0.03221,0.035978,0.0318,0.034798,23090448.52985821
-1675468800000,0.031258,0.03365,0.031015,0.032282,15108679.93203763
-1675382400000,0.02987,0.03365,0.028849,0.031254,22333256.5444994
-1675296000000,0.029876,0.030858,0.029024,0.02974,4416126.48423717
-1675209600000,0.030011,0.030992,0.028065,0.029843,7076675.89545918
-1675123200000,0.029479,0.030603,0.029082,0.030006,4247372.79012806
-1675036800000,0.031333,0.03225,0.029,0.029621,12107063.6224586
-1674950400000,0.030392,0.032407,0.029844,0.031436,9683346.59712469
-1674864000000,0.030036,0.032399,0.029371,0.030399,16707565.95106035
-1674777600000,0.029517,0.031,0.02874,0.029939,8979058.19016299
-1674691200000,0.030654,0.031583,0.029277,0.029476,15379363.31046612
-1674604800000,0.033153,0.034823,0.027403,0.030485,26577388.81327143
-1674518400000,0.032906,0.037282,0.032594,0.033242,20948537.08735909
-1674432000000,0.031793,0.032957,0.031793,0.032651,2540774.058079
-1674345600000,0.032407,0.033147,0.031099,0.031721,2208054.02272044
-1674259200000,0.0321,0.033212,0.031903,0.032444,4193808.94501982
-1674172800000,0.031051,0.033032,0.030857,0.032189,6750910.583532
-1674086400000,0.031132,0.032657,0.02955,0.030923,17115387.30861688
-1674000000000,0.031848,0.037336,0.028631,0.031102,39283112.50580424
-1673913600000,0.033046,0.033076,0.031758,0.031952,4635528.72865401
-1673827200000,0.032078,0.033751,0.031587,0.032966,8672485.12027918
-1673740800000,0.030823,0.032786,0.02952,0.032076,8641268.59755949
-1673654400000,0.02957,0.0317,0.0292,0.0309,7652092.39673273
-1673568000000,0.028099,0.029819,0.0278,0.029486,5584221.5929192
-1673481600000,0.02775,0.029156,0.026941,0.028,4833101.09632506
-1673395200000,0.02809,0.028274,0.026969,0.02775,3225269.97010755
-1673308800000,0.027692,0.028256,0.026947,0.028035,2300000.02532194
-1673222400000,0.027486,0.02842,0.027116,0.027569,7017052.19712832
-1673136000000,0.02612,0.029574,0.025801,0.027426,19724127.09278327
-1673049600000,0.026308,0.026604,0.025593,0.02603,3096001.52417899
-1672963200000,0.025442,0.02814,0.025442,0.02633,12957094.56966831
-1672876800000,0.025673,0.02614,0.024705,0.02547,2393812.10493485
-1672790400000,0.024993,0.026038,0.024883,0.025662,6974504.64373959
-1672704000000,0.025045,0.025758,0.024631,0.025017,3522971.00201474
-1672617600000,0.024571,0.025998,0.02424,0.025134,8095964.05166798
-1672531200000,0.024371,0.024841,0.024271,0.024434,2033926.53641543
-1672444800000,0.025356,0.025899,0.0243,0.024693,4325352.01142265
-1672358400000,0.02659,0.027354,0.02472,0.02538,15799335.78447162
-1672272000000,0.024321,0.032873,0.02424,0.026756,33271825.41925244
-1672185600000,0.02522,0.025513,0.024001,0.024283,6648424.33412722
-1672099200000,0.025895,0.026097,0.024805,0.025055,3420184.32481267
-1672012800000,0.025162,0.02703,0.025,0.025943,5441131.66486071
-1671926400000,0.026371,0.026852,0.025018,0.025018,2883134.55115998
-1671840000000,0.026626,0.02758,0.026046,0.026344,6824579.14382729
-1671753600000,0.0284,0.0284,0.026501,0.026501,2325511.62911931
-1671667200000,0.028796,0.029758,0.027556,0.028346,7487494.59411152
-1671580800000,0.028583,0.030579,0.027864,0.028989,10606734.9920292
-1671494400000,0.02704,0.028796,0.02704,0.028626,1144731.93027921
-1671408000000,0.028787,0.031308,0.026609,0.026847,9412128.59447991
-1671321600000,0.029202,0.030127,0.028528,0.028879,6575454.7061143
-1671235200000,0.027971,0.029575,0.027133,0.029137,1897799.54807347
-1671148800000,0.030823,0.030999,0.027555,0.027786,1601303.9840085
-1671062400000,0.0321,0.03232,0.030572,0.030778,6370243.59430843
-1670976000000,0.031312,0.034357,0.031032,0.0321,10822126.81360742
-1670889600000,0.031944,0.031969,0.030847,0.031367,440855.01705617
-1670803200000,0.032662,0.032771,0.031093,0.032295,1566500.36593369
-1670716800000,0.034083,0.035057,0.032733,0.032733,1155402.32810218
-1670630400000,0.034298,0.036197,0.033966,0.033997,1142529.91911345
-1670544000000,0.0332,0.038667,0.032677,0.034189,8693941.57054224
-1670457600000,0.032071,0.033244,0.032071,0.033244,1640296.79146539
-1670371200000,0.033539,0.033618,0.031893,0.032075,3166813.77044009
-1670284800000,0.032439,0.033545,0.03238,0.033397,5249439.33419969
-1670198400000,0.032685,0.033796,0.032329,0.032433,2798400.53529284
-1670112000000,0.03235,0.034058,0.032315,0.032667,6909695.22337689
-1670025600000,0.032248,0.034481,0.031919,0.032361,6003819.14443059
-1669939200000,0.032045,0.032248,0.030867,0.0322,2763950.47739482
-1669852800000,0.033169,0.033576,0.031845,0.031915,5789446.55335151
-1669766400000,0.032119,0.043605,0.03202,0.03281,11156956.88400926
-1669680000000,0.031984,0.036651,0.0317,0.032141,24100589.20428595
-1669593600000,0.029604,0.035159,0.0284,0.031921,41009196.4081916
-1669507200000,0.02849,0.032281,0.02849,0.029663,12230262.16125241
-1669420800000,0.028689,0.0341,0.028605,0.0287,6064134.44366783
-1669334400000,0.028919,0.029093,0.02797,0.0287,2025107.49368221
-1669248000000,0.02851,0.029381,0.028147,0.028873,6726344.58093088
-1669161600000,0.02814,0.029447,0.028064,0.028549,3829527.30545248
-1669075200000,0.026883,0.028945,0.026501,0.02786,5116723.25091245
-1668988800000,0.027349,0.028223,0.026241,0.026986,4286781.601442
-1668902400000,0.027493,0.030129,0.0273,0.027319,11011860.75023951
-1668816000000,0.02814,0.028632,0.027056,0.027501,2890577.09826596
-1668729600000,0.027776,0.033121,0.02754,0.028061,23176178.72590615
-1668643200000,0.026698,0.03,0.02623,0.027652,11982401.528373
-1668556800000,0.026077,0.030169,0.025821,0.026505,13536335.34438725
-1668470400000,0.025895,0.028004,0.025778,0.026271,1189900.21635907
-1668384000000,0.025778,0.026321,0.024022,0.026014,5653861.65056054
-1668297600000,0.026754,0.027673,0.0255,0.0255,4376981.58194843
-1668211200000,0.026307,0.027851,0.025633,0.026593,5665580.22873432
-1668124800000,0.028945,0.028946,0.025851,0.02624,8556501.86583992
-1668038400000,0.025208,0.029713,0.02473,0.028825,10980051.94161165
-1667952000000,0.0326,0.032769,0.0246,0.024989,8829131.6640566
-1667865600000,0.038108,0.038126,0.031307,0.032811,2512807.25666486
-1667779200000,0.0385,0.039649,0.037648,0.038355,1901652.88688977
-1667692800000,0.039955,0.039973,0.0385,0.038546,1569109.57630237
-1667606400000,0.040652,0.041206,0.039843,0.039998,2015411.57648334
-1667520000000,0.039941,0.040899,0.039901,0.040368,1549969.22620481
-1667433600000,0.038033,0.040793,0.038033,0.040061,3384490.25152698
-1667347200000,0.039199,0.039323,0.037867,0.038098,917532.7581943
-1667260800000,0.040054,0.040286,0.039,0.039281,3044180.49881247
-1667174400000,0.039263,0.04012,0.038796,0.04012,2434557.69632927
-1667088000000,0.040519,0.041,0.038996,0.039166,3491651.17170054
-1667001600000,0.0413,0.042223,0.040493,0.040571,4735040.96026842
-1666915200000,0.041615,0.0418,0.04,0.04139,3287684.12516681
-1666828800000,0.040229,0.045358,0.04021,0.041549,11364843.22203988
-1666742400000,0.039285,0.042217,0.039285,0.040121,6432821.8619828
-1666656000000,0.038579,0.040124,0.038178,0.039431,5308233.81948085
-1666569600000,0.038356,0.040879,0.037809,0.038415,4568533.80903319
-1666483200000,0.038582,0.039579,0.037861,0.038264,5378107.1187789
-1666396800000,0.0383,0.040877,0.038,0.038698,14538484.35650429
-1666310400000,0.039371,0.041377,0.03836,0.03836,12271228.7680007
-1666224000000,0.040445,0.042948,0.039103,0.039422,13562156.33872046
-1666137600000,0.046177,0.046177,0.040509,0.040509,16993884.22720312
-1666051200000,0.045907,0.052866,0.04585,0.046121,76987049.35105496
-1665964800000,0.055858,0.069505,0.0446,0.045914,287039170.0982104
-1665878400000,0.036178,0.087394,0.03612,0.055673,525386369.17678971
-1665792000000,0.034288,0.037228,0.034099,0.036138,6517530.33297991
-1665705600000,0.034344,0.035491,0.033919,0.034219,6913224.72202607
-1665619200000,0.035214,0.035214,0.032011,0.034266,3173834.27014587
-1665532800000,0.03571,0.035935,0.035089,0.035251,1417215.96903142
-1665446400000,0.036822,0.037217,0.035766,0.035766,2366904.22388266
-1665360000000,0.037947,0.038145,0.03674,0.036812,2507962.28822243
-1665273600000,0.037823,0.038347,0.037634,0.037754,649620.83046249
-1665187200000,0.038453,0.038694,0.037485,0.037924,1111381.44856105
-1665100800000,0.038894,0.038894,0.038,0.038565,2097917.98573709
-1665014400000,0.038931,0.039095,0.038506,0.038623,808579.53699734
-1664928000000,0.038882,0.039045,0.038099,0.038812,702223.82943903
-1664841600000,0.039259,0.039331,0.0386,0.038961,925865.81151059
-1664755200000,0.03875,0.039688,0.038617,0.039149,870865.76568656
-1664668800000,0.039413,0.040203,0.03875,0.03875,4186182.15330509
-1664582400000,0.039995,0.040174,0.039209,0.039373,270003.527206
-1664496000000,0.040418,0.041671,0.039636,0.040038,3062434.0241905
-1664409600000,0.040726,0.041451,0.039809,0.040424,6663747.97736579
-1664323200000,0.04093,0.041357,0.03989,0.040557,9771662.66986129
-1664236800000,0.039795,0.041529,0.039721,0.040629,6644628.07251832
-1664150400000,0.039908,0.04026,0.039018,0.039838,4806987.08322394
-1664064000000,0.039985,0.040801,0.03972,0.039891,8105650.54340878
-1663977600000,0.04009,0.041494,0.039879,0.040078,8436678.41680783
-1663891200000,0.039592,0.040314,0.038169,0.04009,4691079.14952654
-1663804800000,0.038925,0.040192,0.03864,0.039523,5495036.7926075
-1663718400000,0.041109,0.043,0.038179,0.039111,2533914.30665939
-1663632000000,0.041312,0.042447,0.040761,0.041261,4604737.17023988
-1663545600000,0.041576,0.041961,0.039666,0.041581,3095373.44212847
-1663459200000,0.044942,0.045454,0.041479,0.041635,3343146.78691191
-1663372800000,0.042772,0.04579,0.042706,0.044953,5879972.29738058
-1663286400000,0.04179,0.043137,0.041515,0.042478,3110606.93843378
-1663200000000,0.0453,0.045429,0.041793,0.04186,1668987.24160346
-1663113600000,0.0464,0.047186,0.044565,0.045351,2820053.99262828
-1663027200000,0.047884,0.048227,0.045799,0.046437,6918237.85674167
-1662940800000,0.048465,0.049648,0.04698,0.047987,2465003.14054353
-1662854400000,0.048715,0.050542,0.048325,0.048592,4351831.13101612
-1662768000000,0.047426,0.05164,0.047143,0.04872,10277734.23168824
-1662681600000,0.0468,0.049181,0.0468,0.047534,9078571.81613932
-1662595200000,0.045015,0.04872,0.044147,0.046849,7163943.94206817
-1662508800000,0.044213,0.045184,0.043239,0.044861,330716.30543268
-1662422400000,0.046564,0.047359,0.044001,0.044303,4196475.4074076
-1662336000000,0.047,0.047041,0.045797,0.046539,1507102.30144059
-1662249600000,0.04677,0.04729,0.045949,0.046989,1059820.72536451
-1662163200000,0.04725,0.049469,0.046503,0.04667,5891405.5452213
-1662076800000,0.04576,0.04858,0.045288,0.047254,3963953.5475745
-1661990400000,0.045323,0.04644,0.045002,0.045637,3102015.81110296
-1661904000000,0.04585,0.047002,0.045251,0.045313,1517752.33864413
-1661817600000,0.0474,0.048673,0.044744,0.045491,3473572.13849943
-1661731200000,0.043746,0.047877,0.043569,0.047437,7908544.40944416
-1661644800000,0.046952,0.047505,0.0435,0.0435,2826532.21855801
-1661558400000,0.04631,0.050305,0.045844,0.047289,19860037.038899
-1661472000000,0.045777,0.051899,0.04572,0.046083,22755877.11734987
-1661385600000,0.045796,0.046633,0.045472,0.045893,2257655.90781892
-1661299200000,0.046374,0.049832,0.044801,0.045559,12643473.66710934
-1661212800000,0.042437,0.049073,0.041832,0.046248,12237574.67062302
-1661126400000,0.042901,0.043125,0.041394,0.041999,2692204.94666049
-1661040000000,0.043361,0.046936,0.04242,0.043032,8607966.54875179
-1660953600000,0.040461,0.045862,0.040461,0.043278,13707549.6288894
-1660867200000,0.046043,0.046505,0.039871,0.04037,7823474.05019794
-1660780800000,0.045851,0.051563,0.045851,0.045969,16025006.85480222
-1660694400000,0.047737,0.048995,0.044576,0.045878,9215496.20353999
-1660608000000,0.05299,0.059281,0.046,0.047895,41205124.67318478
-1660521600000,0.045095,0.054574,0.044479,0.05326,38708964.57816724
-1660435200000,0.047234,0.047906,0.044719,0.045146,4243844.30690609
-1660348800000,0.045219,0.051987,0.045096,0.047225,15462577.24135443
-1660262400000,0.04648,0.04995,0.04425,0.045239,13747689.41885217
-1660176000000,0.0422,0.050891,0.04192,0.046388,34579618.38039496
-1660089600000,0.04071,0.042165,0.04018,0.041964,1605890.18051524
-1660003200000,0.041867,0.042999,0.039454,0.041005,3975461.14062797
-1659916800000,0.042001,0.04275,0.041536,0.042053,2438734.81068637
-1659830400000,0.040581,0.042062,0.040344,0.041589,1249069.55524684
-1659744000000,0.042038,0.042231,0.040814,0.04099,1493542.50094926
-1659657600000,0.039276,0.042433,0.039276,0.041874,3657067.86314604
-1659571200000,0.040743,0.041049,0.038904,0.039341,4024602.54622946
-1659484800000,0.040333,0.042,0.03969,0.040494,5847263.70048666
-1659398400000,0.041596,0.054188,0.0391,0.04056,64511341.35937351
-1659312000000,0.038358,0.043611,0.038358,0.041471,9657165.64710694
-1659225600000,0.039378,0.040911,0.0379,0.038328,3906875.96530662
-1659139200000,0.0373,0.042202,0.037259,0.039498,11315351.23477854
-1659052800000,0.036327,0.039425,0.03561,0.037268,8940625.9163236
-1658966400000,0.035201,0.03715,0.034631,0.03642,6831921.20936341
-1658880000000,0.032719,0.037797,0.032484,0.035187,15065757.74353374
-1658793600000,0.032416,0.032799,0.031096,0.03264,4517571.85772457
-1658707200000,0.036011,0.036011,0.032466,0.032466,4689164.67464613
-1658620800000,0.036025,0.037892,0.035614,0.03605,6773738.64258214
-1658534400000,0.034247,0.036644,0.034247,0.035801,8299738.56197802
-1658448000000,0.035417,0.036815,0.03379,0.034323,4580155.04570091
-1658361600000,0.034599,0.035561,0.033241,0.035095,7339432.07196554
-1658275200000,0.035935,0.036757,0.03431,0.034372,10522193.16812246
-1658188800000,0.036973,0.03716,0.0351,0.036236,11362841.91746522
-1658102400000,0.034931,0.038084,0.034886,0.037049,20829750.72315474
-1658016000000,0.033792,0.03716,0.033309,0.034948,20933231.48930413
-1657929600000,0.033403,0.034494,0.032781,0.033515,13050514.77397681
-1657843200000,0.034682,0.036832,0.033102,0.033458,46449876.02897517
-1657756800000,0.033106,0.053153,0.03233,0.034699,133221951.70758077
-1657670400000,0.02923,0.038447,0.028671,0.033153,24177708.11098018
-1657584000000,0.029392,0.03595,0.02871,0.02937,9242308.24190753
-1657497600000,0.030122,0.037,0.029385,0.029385,10146569.02662196
-1657411200000,0.03118,0.03118,0.028932,0.029801,534145.39329204
-1657324800000,0.030587,0.031783,0.030587,0.03149,404413.41633959
-1657238400000,0.030356,0.031489,0.029964,0.030874,1494828.11637969
-1657152000000,0.02992,0.036433,0.029919,0.030501,5977012.48471752
-1657065600000,0.027383,0.0318,0.026938,0.030198,2764732.45632852
-1656979200000,0.028096,0.028208,0.02685,0.027516,1198253.43371225
-1656892800000,0.026974,0.028096,0.026225,0.028014,1984200.10608712
-1656806400000,0.027112,0.035119,0.026569,0.026798,20182825.88362348
-1656720000000,0.025539,0.030987,0.025183,0.026894,4656020.5988736
-1656633600000,0.026319,0.02685,0.025348,0.025621,920372.72249322
-1656547200000,0.026443,0.027119,0.024924,0.02606,1403796.29799815
-1656460800000,0.026135,0.027324,0.025672,0.026751,859494.71053351
-1656374400000,0.027119,0.027611,0.026022,0.026022,1344773.93075729
-1656288000000,0.026991,0.028396,0.026157,0.026793,4029177.39468962
-1656201600000,0.027466,0.02928,0.026772,0.026772,2831701.29000022
-1656115200000,0.028315,0.028346,0.026545,0.027602,1303783.49976625
-1656028800000,0.026499,0.028789,0.025877,0.02799,2828715.65343986
-1655942400000,0.02479,0.026751,0.02479,0.026492,3727763.49647874
-1655856000000,0.026323,0.026625,0.02452,0.025289,2984893.54853298
-1655769600000,0.024662,0.028189,0.0243,0.026482,6925850.80411657
-1655683200000,0.02406,0.025539,0.023246,0.02454,2285137.26453598
-1655596800000,0.022456,0.025,0.022029,0.024262,1480930.78380822
-1655510400000,0.02445,0.02445,0.021092,0.022787,1807627.54629008
-1655424000000,0.022987,0.024649,0.022987,0.024337,1357091.80427053
-1655337600000,0.026401,0.026756,0.022976,0.022976,1832901.56869035
-1655251200000,0.025189,0.026401,0.022515,0.026401,2473487.78952883
-1655164800000,0.024325,0.025595,0.022586,0.0251,2164997.10938942
-1655078400000,0.026445,0.026514,0.022975,0.024376,3710761.6772488
-1654992000000,0.028582,0.028696,0.025937,0.026657,2157160.60660459
-1654905600000,0.031282,0.031643,0.027941,0.028913,1903742.74087489
-1654819200000,0.033113,0.033305,0.030759,0.031158,1498908.335459
-1654732800000,0.03217,0.033852,0.031856,0.033208,1974420.15566264
-1654646400000,0.03249,0.034527,0.03153,0.032364,4525230.98059821
-1654560000000,0.032876,0.03347,0.03091,0.032533,1832765.83080567
-1654473600000,0.03281,0.034197,0.032667,0.032885,1763630.29095146
-1654387200000,0.03347,0.033616,0.032074,0.032779,1078963.81263583
-1654300800000,0.03243,0.033389,0.03153,0.033389,1644024.74653683
-1654214400000,0.033969,0.035029,0.031813,0.032498,2517728.49972197
-1654128000000,0.031184,0.034935,0.030967,0.034097,4859095.66219956
-1654041600000,0.034751,0.034799,0.03021,0.031435,4541359.24662309
-1653955200000,0.03962,0.04207,0.033,0.034576,31210910.70865338
-1653868800000,0.03303,0.039628,0.032845,0.039628,7966516.25213948
-1653782400000,0.031082,0.033278,0.030753,0.033066,2598916.76349355
-1653696000000,0.0296,0.031798,0.0296,0.031102,1470055.2802896
-1653609600000,0.03091,0.031846,0.029273,0.029521,3305647.48815242
-1653523200000,0.034551,0.038307,0.029701,0.030519,8261695.62582751
-1653436800000,0.032857,0.04043,0.032232,0.034551,26380604.90936368
-1653350400000,0.03088,0.034276,0.029338,0.032792,3664571.98511858
-1653264000000,0.03217,0.034682,0.030871,0.030871,2844770.06196988
-1653177600000,0.031209,0.032617,0.0303,0.031912,2397056.70478265
-1653091200000,0.03122,0.032555,0.0303,0.031203,1951864.69217382
-1653004800000,0.03482,0.035492,0.029981,0.031321,3974745.08529557
-1652918400000,0.028268,0.039221,0.028045,0.034866,12196521.42690493
-1652832000000,0.03133,0.03279,0.02784,0.028676,2382967.68092445
-1652745600000,0.02765,0.032107,0.02765,0.031872,4125897.71473717
-1652659200000,0.032438,0.032438,0.02626,0.027667,5699861.42639315
-1652572800000,0.030216,0.033338,0.028986,0.032401,3012976.19814171
-1652486400000,0.030199,0.031905,0.026984,0.030195,3008313.93013855
-1652400000000,0.023924,0.03342,0.023656,0.030517,5806199.88508505
-1652313600000,0.028643,0.030046,0.020597,0.023831,6553869.95443098
-1652227200000,0.044945,0.046135,0.025508,0.02836,11487585.98052503
-1652140800000,0.045476,0.051002,0.043403,0.044951,3537804.53776243
-1652054400000,0.058216,0.058527,0.045991,0.046399,4009791.50765014
-1651968000000,0.062914,0.063216,0.057585,0.057887,1000199.66138832
-1651881600000,0.067035,0.067066,0.062462,0.063502,708050.79273128
-1651795200000,0.065641,0.068709,0.064616,0.067284,2218661.15391284
-1651708800000,0.070982,0.071787,0.063771,0.066466,2125224.07628713
-1651622400000,0.067527,0.071541,0.067141,0.0707,1229906.12437919
-1651536000000,0.068252,0.069318,0.066586,0.067295,973047.80494981
-1651449600000,0.067187,0.071652,0.067187,0.067987,2691275.73232908
-1651363200000,0.065592,0.067937,0.064171,0.067549,880142.77717214
-1651276800000,0.071097,0.073451,0.065,0.065837,575896.82604913
-1651190400000,0.078414,0.079869,0.070667,0.070931,1638578.69337167
-1651104000000,0.078528,0.079344,0.076348,0.079071,1076923.46744558
-1651017600000,0.076321,0.080328,0.076159,0.078497,1869860.74773944
-1650931200000,0.080995,0.082338,0.073785,0.076195,1980289.03776668
-1650844800000,0.079244,0.081206,0.075203,0.080616,1019942.4738925
-1650758400000,0.081317,0.083235,0.078879,0.078879,1475834.74461006
-1650672000000,0.081912,0.083095,0.080705,0.081376,754602.11734878
-1650585600000,0.08448,0.085499,0.081422,0.082302,7950200.06808238
-1650499200000,0.084029,0.10062,0.082136,0.084435,8142563.04114735
-1650412800000,0.083629,0.086374,0.081794,0.083876,1465781.29510891
-1650326400000,0.081984,0.084082,0.080905,0.084082,561942.54365663
-1650240000000,0.080247,0.08166,0.077113,0.08166,1059078.91917821
-1650153600000,0.08403,0.085399,0.08041,0.080485,758129.24153285
-1650067200000,0.084843,0.085732,0.082607,0.083758,463442.88734848
-1649980800000,0.082725,0.085488,0.082583,0.0847,428209.53212567
-1649894400000,0.086693,0.0873,0.081695,0.0828,594306.56626567
-1649808000000,0.084343,0.087152,0.083072,0.087005,495236.52724828
-1649721600000,0.081979,0.087598,0.0815,0.083994,1802516.29294358
-1649635200000,0.087,0.087637,0.080409,0.081516,1610440.96441632
-1649548800000,0.089736,0.0918,0.08723,0.087528,1176527.87540292
-1649462400000,0.088617,0.0927,0.0872,0.08967,1795238.99050131
-1649376000000,0.094604,0.098141,0.087448,0.088082,1722654.68115939
-1649289600000,0.091773,0.099042,0.089746,0.094408,1733365.29917175
-1649203200000,0.102,0.10244,0.09083,0.090921,2837298.54160883
-1649116800000,0.10593,0.11037,0.10209,0.10209,2211286.66347203
-1649030400000,0.11003,0.11688,0.098201,0.10484,10942885.47092518
-1648944000000,0.097686,0.145,0.095658,0.11002,29125799.03868197
-1648857600000,0.097257,0.10138,0.096684,0.097678,2745240.59171128
-1648771200000,0.098359,0.099765,0.0936,0.097932,1619616.55343686
-1648684800000,0.094599,0.10511,0.094599,0.097826,3788909.37028632
-1648598400000,0.093305,0.1001,0.0909,0.094624,2012155.98104183
-1648512000000,0.093398,0.106,0.092813,0.093281,3993865.95502507
-1648425600000,0.091437,0.099135,0.091382,0.09304,3116505.24951594
-1648339200000,0.085941,0.092241,0.085932,0.091512,3686042.98554285
-1648252800000,0.082671,0.08756,0.082198,0.086114,2311851.98852875
-1648166400000,0.085205,0.087913,0.082303,0.083089,1607563.33566861
-1648080000000,0.08248,0.087,0.08219,0.085354,1924046.45356646
-1647993600000,0.080917,0.083348,0.080043,0.082492,1417219.15478644
-1647907200000,0.080668,0.088989,0.080668,0.080735,2354898.16702609
-1647820800000,0.07856,0.08197,0.077436,0.080699,1910573.55657635
-1647734400000,0.080378,0.081003,0.076862,0.07826,2663422.3558431
-1647648000000,0.078665,0.081434,0.078563,0.080369,2194617.70809215
-1647561600000,0.075693,0.080551,0.074841,0.078381,1193753.56154415
-1647475200000,0.076648,0.077961,0.074827,0.075716,365254.92220407
-1647388800000,0.0734,0.078,0.072662,0.076803,2001104.43487816
-1647302400000,0.074649,0.075733,0.070674,0.073497,1597958.07919114
-1647216000000,0.069401,0.077404,0.068889,0.075019,2641995.90863237
-1647129600000,0.071973,0.074666,0.069121,0.069523,626984.59188156
-1647043200000,0.07322,0.07399,0.071664,0.071664,418190.29443717
-1646956800000,0.072232,0.075056,0.0711,0.073891,927101.3212109
-1646870400000,0.076499,0.077134,0.071349,0.072897,1762978.97848268
-1646784000000,0.077233,0.079362,0.075035,0.076324,2327950.86544657
-1646697600000,0.070898,0.083899,0.070898,0.077174,8134512.76912666
-1646611200000,0.0742,0.076337,0.069616,0.070735,1119927.32167536
-1646524800000,0.072333,0.084966,0.070017,0.073866,2863587.15842436
-1646438400000,0.070939,0.078947,0.069371,0.072,2496551.9674479
-1646352000000,0.073192,0.077638,0.070001,0.070909,1403735.66163914
-1646265600000,0.076375,0.076525,0.072141,0.072962,1157391.66439599
-1646179200000,0.075811,0.080493,0.074658,0.076656,3323552.34260587
-1646092800000,0.075533,0.076966,0.073843,0.075991,2926635.52594601
-1646006400000,0.068893,0.075796,0.067802,0.074982,2082802.39098547
-1645920000000,0.0707,0.077557,0.067512,0.069314,7359672.52451535
-1645833600000,0.070118,0.072563,0.069511,0.071028,1345991.7608403
-1645747200000,0.066796,0.071652,0.066093,0.070102,1819016.00995253
-1645660800000,0.0697,0.072869,0.058811,0.066493,6031911.48006954
-1645574400000,0.070567,0.0811,0.069332,0.069981,6473354.934901
-1645488000000,0.067759,0.073736,0.06518,0.070862,2545011.05850012
-1645401600000,0.075733,0.079777,0.067131,0.06764,3697817.45532786
-1645315200000,0.081886,0.081893,0.074433,0.0763,1126524.67865835
-1645228800000,0.082133,0.084032,0.079928,0.081965,1007432.39833321
-1645142400000,0.084948,0.0863,0.081535,0.081826,1274116.76831714
-1645056000000,0.091951,0.092896,0.084609,0.0849,2207889.42453521
-1644969600000,0.093462,0.098869,0.089394,0.091517,4570490.80944335
-1644883200000,0.088785,0.094742,0.088106,0.093198,2387937.2924814
-1644796800000,0.088,0.08949,0.085232,0.088821,2205890.59128365
-1644710400000,0.0868,0.09939,0.085614,0.088425,7282096.62961435
-1644624000000,0.085699,0.091982,0.083478,0.087063,2788821.18979709
-1644537600000,0.093714,0.095337,0.084454,0.085477,2133562.95551949
-1644451200000,0.099301,0.10024,0.092001,0.093828,3079267.44887684
-1644364800000,0.097532,0.10565,0.091545,0.10003,12095997.15549943
-1644278400000,0.089941,0.11918,0.0886,0.096852,33057981.26167699
-1644192000000,0.085322,0.092082,0.084076,0.090322,2671115.23056786
-1644105600000,0.083312,0.087816,0.083064,0.085745,1382551.17264473
-1644019200000,0.082437,0.085524,0.082437,0.083109,1975425.83126934
-1643932800000,0.077341,0.083258,0.076952,0.082537,2664303.7605024
-1643846400000,0.080219,0.081718,0.075008,0.077887,1668822.45572154
-1643760000000,0.081112,0.086033,0.079589,0.080012,2367667.70062252
-1643673600000,0.080545,0.083349,0.079644,0.080826,2816966.66201631
-1643587200000,0.08067,0.08227,0.076697,0.080892,1551314.6401217
-1643500800000,0.080925,0.08395,0.07846,0.080756,2099411.0015664
-1643414400000,0.079008,0.09,0.078195,0.08105,4513240.36832575
-1643328000000,0.075666,0.080642,0.074608,0.078759,3141922.61684252
-1643241600000,0.07703,0.077699,0.071976,0.07575,1638307.30308336
-1643155200000,0.074641,0.085521,0.073673,0.076824,2725632.01925671
-1643068800000,0.0765,0.078658,0.072454,0.075161,2846786.25282134
-1642982400000,0.0788,0.0788,0.066436,0.0765,5275694.17662943
-1642896000000,0.076003,0.0822,0.075823,0.079016,3131324.99293362
-1642809600000,0.085429,0.086286,0.071501,0.076003,4872267.24615986
-1642723200000,0.10249,0.10468,0.082198,0.085728,8145167.70835362
-1642636800000,0.10001,0.13542,0.1,0.1021,13546158.11914225
-1642550400000,0.10674,0.10674,0.1,0.10061,1402583.50379088
-1642464000000,0.10474,0.10929,0.10114,0.10678,2834788.15912916
-1642377600000,0.10753,0.11422,0.10186,0.10456,2148600.420494
-1642291200000,0.10813,0.10929,0.107,0.10738,873366.17019072
-1642204800000,0.10606,0.11012,0.10559,0.10814,968443.94020773
-1642118400000,0.10529,0.10797,0.10276,0.10619,1502219.81069099
-1642032000000,0.11027,0.11154,0.10501,0.10528,1869240.5092981
-1641945600000,0.10716,0.1129,0.10635,0.11058,2136942.31373894
-1641859200000,0.1019,0.10794,0.1009,0.10789,1246987.15604665
-1641772800000,0.10775,0.1098,0.097985,0.10196,1560760.74474014
-1641686400000,0.107,0.1118,0.1059,0.1086,1268970.01135105
-1641600000000,0.10874,0.117,0.10289,0.107,4321381.4867424
-1641513600000,0.11939,0.11996,0.10611,0.10843,2872423.05855629
-1641427200000,0.12033,0.12188,0.11359,0.11964,2910937.39513789
-1641340800000,0.13616,0.13725,0.11732,0.12074,5674545.97901779
-1641254400000,0.12646,0.14798,0.12555,0.13573,10832381.22762692
-1641168000000,0.12562,0.13474,0.12485,0.12708,3298561.33866325
-1641081600000,0.12445,0.13183,0.12324,0.12598,1774450.8290016
-1640995200000,0.12245,0.12631,0.12245,0.12488,869443.39210903
-1640908800000,0.12528,0.12737,0.11941,0.12221,1280433.13171081
-1640822400000,0.12281,0.1275,0.12096,0.12474,1180205.75751652
-1640736000000,0.12861,0.13657,0.12269,0.1231,2869422.26324331
-1640649600000,0.141,0.1418,0.12713,0.12927,2429042.69922403
-1640563200000,0.13936,0.14889,0.1385,0.14132,3787391.00232637
-1640476800000,0.13502,0.15157,0.13158,0.13987,5566473.54866529
-1640390400000,0.13159,0.13714,0.13097,0.13577,1903532.72862302
-1640304000000,0.1383,0.14023,0.13136,0.13195,2862258.27103114
-1640217600000,0.1307,0.1394,0.12784,0.13829,6162135.18117396
-1640131200000,0.12846,0.13264,0.12753,0.13053,2212841.61879617
-1640044800000,0.12669,0.13202,0.12496,0.12817,2517875.73938079
-1639958400000,0.12798,0.1291,0.118,0.12741,3239366.59048547
-1639872000000,0.13262,0.13608,0.12781,0.1282,2236478.81812335
-1639785600000,0.14039,0.14153,0.13049,0.13247,5312799.65338431
-1639699200000,0.12646,0.15873,0.12348,0.14078,11441041.53217039
-1639612800000,0.12773,0.1346,0.12522,0.12584,2558297.35781763
-1639526400000,0.12627,0.12816,0.11704,0.12789,2437550.35540132
-1639440000000,0.12521,0.13094,0.12191,0.12622,2143240.64039066
-1639353600000,0.14281,0.14339,0.12298,0.12591,2406597.56497229
-1639267200000,0.14136,0.155,0.13882,0.14237,2667312.46795726
-1639180800000,0.13889,0.1431,0.13532,0.1417,1564225.14448987
-1639094400000,0.142,0.15986,0.13591,0.13904,2968760.31130901
-1639008000000,0.15384,0.16,0.13992,0.14225,3164231.39036294
-1638921600000,0.14985,0.15645,0.14456,0.15356,4019798.87430892
-1638835200000,0.1587,0.16306,0.14837,0.15005,4167217.4620926
-1638748800000,0.141,0.16959,0.13214,0.15901,7892607.90155512
-1638662400000,0.15952,0.17,0.14049,0.14273,4504327.73085969
-1638576000000,0.17744,0.18,0.13229,0.16079,9040925.20542345
-1638489600000,0.18198,0.20688,0.17225,0.17641,11984611.92362508
-1638403200000,0.19829,0.19882,0.17818,0.18104,10185786.09855134
-1638316800000,0.17695,0.22714,0.17657,0.19721,21755138.20153317
-1638230400000,0.18749,0.19413,0.17695,0.1775,7503138.22039773
-1638144000000,0.18973,0.22167,0.18707,0.18814,14619112.49782051
-1638057600000,0.19907,0.20378,0.17433,0.18898,13804697.28988256
-1637971200000,0.21842,0.22574,0.1964,0.19971,22530929.23034795
-1637884800000,0.2739,0.30672,0.2,0.21665,89966693.2472441
-1637798400000,0.14891,0.32778,0.14764,0.2739,56359626.84208076
-1637712000000,0.15495,0.15566,0.14268,0.14855,1698572.76777169
-1637625600000,0.15279,0.15837,0.1491,0.15423,1239453.36281594
-1637539200000,0.15741,0.16193,0.1488,0.15409,3580861.60320947
-1637452800000,0.15163,0.1693,0.15066,0.15747,4616309.9028409
-1637366400000,0.14583,0.15442,0.14277,0.15139,1521917.15133475
-1637280000000,0.13699,0.167,0.13696,0.14529,3865810.05401146
-1637193600000,0.1451,0.16598,0.13107,0.13722,4102074.39555475
-1637107200000,0.1446,0.15245,0.13968,0.14574,923209.87146334
-1637020800000,0.15847,0.15847,0.13777,0.14504,1790348.66828593
-1636934400000,0.16045,0.16623,0.1565,0.1587,2544285.11916117
-1636848000000,0.15124,0.16521,0.15062,0.16005,1723390.39339598
-1636761600000,0.15243,0.15631,0.15073,0.1515,1000479.73774394
-1636675200000,0.15433,0.1575,0.14654,0.15241,1704582.38499188
-1636588800000,0.14904,0.15536,0.14828,0.15478,1117529.24161338
-1636502400000,0.1585,0.16151,0.145,0.14937,2944639.48846508
-1636416000000,0.15766,0.16447,0.156,0.15812,2600663.80209714
-1636329600000,0.16003,0.16009,0.15543,0.1572,1607763.35778785
-1636243200000,0.15928,0.16899,0.15568,0.16001,1747553.48476493
-1636156800000,0.15787,0.1819,0.15261,0.1593,1721774.2843929
-1636070400000,0.16174,0.16399,0.15531,0.15811,1509568.35897944
-1635984000000,0.16471,0.16899,0.15701,0.16166,2976289.18354262
-1635897600000,0.16046,0.17559,0.15217,0.16524,6482197.10888706
-1635811200000,0.1562,0.16477,0.15457,0.16043,3992199.41512967
-1635724800000,0.16305,0.16522,0.15401,0.15644,1914523.48253049
-1635638400000,0.15328,0.195,0.14928,0.16325,10331382.15304316
-1635552000000,0.14863,0.15684,0.14273,0.15328,2939035.10969705
-1635465600000,0.14799,0.15165,0.1436,0.14857,1597420.20392717
-1635379200000,0.14095,0.14739,0.13693,0.14653,1682733.52677958
-1635292800000,0.15475,0.15566,0.13777,0.14078,2842285.54758009
-1635206400000,0.15974,0.16061,0.1536,0.1549,1759834.43949083
-1635120000000,0.15923,0.16168,0.1564,0.16035,1748156.27429104
-1635033600000,0.15197,0.16281,0.14823,0.15985,2763844.05614549
-1634947200000,0.15111,0.15325,0.1482,0.15185,926391.24964472
-1634860800000,0.15414,0.16027,0.149,0.15153,1241072.77318884
-1634774400000,0.15607,0.165,0.14963,0.15377,2182901.76218829
-1634688000000,0.14944,0.15975,0.14682,0.15635,1966468.89343233
-1634601600000,0.15085,0.1537,0.14829,0.15031,805234.02833833
-1634515200000,0.1553,0.15837,0.14841,0.15188,1309601.62813589
-1634428800000,0.16548,0.16635,0.14901,0.15546,2072165.38561457
-1634342400000,0.14996,0.16803,0.1492,0.16531,4070140.25311177
-1634256000000,0.1475,0.156,0.14426,0.15,967481.19927962
-1634169600000,0.14365,0.1526,0.14262,0.14804,970958.45733736
-1634083200000,0.1425,0.14903,0.13741,0.14339,1171935.52948354
-1633996800000,0.14153,0.14789,0.13401,0.1425,974029.14842144
-1633910400000,0.14433,0.15443,0.13801,0.14264,1484723.78653732
-1633824000000,0.15994,0.16106,0.145,0.14573,1269729.13178006
-1633737600000,0.14563,0.16299,0.14547,0.16022,2367661.01289881
-1633651200000,0.14469,0.15308,0.14408,0.14603,1344804.82150625
-1633564800000,0.14014,0.15422,0.137,0.14458,2538552.24840731
-1633478400000,0.13984,0.14487,0.12787,0.14024,3904594.17738705
-1633392000000,0.13905,0.14712,0.13727,0.14026,2522234.41499505
-1633305600000,0.14073,0.1412,0.13,0.13805,1931178.49840638
-1633219200000,0.14356,0.14621,0.13801,0.14106,1943644.23316748
-1633132800000,0.13267,0.14827,0.13067,0.14278,3113852.63247243
-1633046400000,0.12135,0.13445,0.12017,0.13241,2582105.96274377
-1632960000000,0.11956,0.12753,0.11759,0.12149,1650703.8032539
-1632873600000,0.1167,0.1293,0.11503,0.11884,1382061.94990785
-1632787200000,0.12196,0.12916,0.117,0.117,2062742.97504887
-1632700800000,0.12963,0.13558,0.12139,0.12237,1522279.1347369
-1632614400000,0.128,0.13728,0.12338,0.13048,3070409.05795567
-1632528000000,0.12356,0.13245,0.12002,0.12838,3012041.03030982
-1632441600000,0.13316,0.13385,0.11335,0.12337,2486159.36548808
-1632355200000,0.13322,0.13629,0.12607,0.1335,1828919.37796828
-1632268800000,0.1188,0.13544,0.11625,0.13322,1776615.92322169
-1632182400000,0.13055,0.13796,0.11418,0.1177,2164992.39546693
-1632096000000,0.15249,0.15284,0.12679,0.13276,2328733.28158485
-1632009600000,0.16757,0.16834,0.1533,0.15472,1551389.48534241
-1631923200000,0.16404,0.17507,0.16011,0.16762,4001776.43529559
-1631836800000,0.1496,0.1658,0.14791,0.16318,3127960.46799309
-1631750400000,0.1531,0.15481,0.14409,0.14971,1316309.54358054
-1631664000000,0.14812,0.15739,0.14638,0.15285,1738615.33264397
-1631577600000,0.14438,0.162,0.13471,0.14763,2073423.81113094
-1631491200000,0.15439,0.15439,0.13743,0.14397,2231562.05683142
-1631404800000,0.14754,0.15719,0.14368,0.15306,2016252.36148335
-1631318400000,0.14823,0.15167,0.1443,0.1471,1856132.72958585
-1631232000000,0.14954,0.16363,0.1434,0.14699,4530425.92622933
-1631145600000,0.15021,0.15926,0.14349,0.14975,2904290.4353943
-1631059200000,0.15738,0.15869,0.13168,0.15142,3471907.97615563
-1630972800000,0.19336,0.19336,0.13002,0.15375,7330658.69143068
-1630886400000,0.18845,0.20604,0.18287,0.19283,9023329.76362453
-1630800000000,0.16922,0.18885,0.16625,0.18806,3743628.91675196
-1630713600000,0.16573,0.174,0.16433,0.16986,2606523.99891306
-1630627200000,0.16404,0.16899,0.16004,0.16615,3939458.05260712
-1630540800000,0.16988,0.17124,0.1601,0.16477,2578676.76423399
-1630454400000,0.16592,0.17199,0.1605,0.17002,3295159.09602736
-1630368000000,0.15186,0.1964,0.14985,0.16728,5959451.95949406
-1630281600000,0.15943,0.16157,0.15081,0.15081,1189116.3244868
-1630195200000,0.16037,0.16336,0.15375,0.15936,911444.74507349
-1630108800000,0.16295,0.16544,0.15682,0.16005,1270790.38118546
-1630022400000,0.15688,0.16499,0.15072,0.16224,1495274.45656476
-1629936000000,0.17192,0.17315,0.15548,0.15712,1920337.03241449
-1629849600000,0.17101,0.18055,0.16203,0.17086,1737608.81590993
-1629763200000,0.17643,0.18085,0.15976,0.17137,1994319.60150698
-1629676800000,0.17687,0.18496,0.17049,0.17707,3399201.47605873
-1629590400000,0.18032,0.18875,0.16776,0.17781,3734856.58711047
-1629504000000,0.17597,0.18858,0.16247,0.18041,3689221.29579149
-1629417600000,0.16106,0.17626,0.1595,0.17591,3515339.22261818
-1629331200000,0.15221,0.16263,0.14631,0.16077,2697015.67905054
-1629244800000,0.14708,0.15864,0.14143,0.15112,2120578.86351856
-1629158400000,0.15038,0.1649,0.14611,0.14654,2644124.264272
-1629072000000,0.16352,0.16549,0.15032,0.15203,3766856.18869084
-1628985600000,0.16361,0.16497,0.1518,0.16256,3768043.50283311
-1628899200000,0.15785,0.18202,0.15701,0.16301,8486101.92807374
-1628812800000,0.14036,0.1675,0.13788,0.15843,6149399.49173218
-1628726400000,0.13841,0.14824,0.13079,0.13959,4418123.93229191
-1628640000000,0.13072,0.14712,0.13019,0.1389,7684663.60808137
-1628553600000,0.1332,0.137,0.1258,0.1301,4019995.53958097
-1628467200000,0.12531,0.1372,0.11887,0.13375,5404782.81207486
-1628380800000,0.13512,0.13947,0.12329,0.12531,2966889.00331253
-1628294400000,0.13098,0.14452,0.12741,0.13646,5969252.39489191
-1628208000000,0.11805,0.13365,0.1136,0.1312,5374615.62091135
-1628121600000,0.1112,0.11824,0.10688,0.11794,2674996.98895494
-1628035200000,0.1047,0.1135,0.10373,0.11164,3009121.61027991
-1627948800000,0.10331,0.10573,0.098629,0.10482,1879752.59876787
-1627862400000,0.10355,0.10601,0.10168,0.10362,1781159.13951299
-1627776000000,0.10673,0.113,0.103,0.10425,3482812.14797577
-1627689600000,0.10761,0.10971,0.10452,0.10756,3561661.68133603
-1627603200000,0.10671,0.10853,0.10001,0.10736,3821892.93460922
-1627516800000,0.10647,0.10799,0.10318,0.10659,2558951.98883219
-1627430400000,0.10971,0.11479,0.10261,0.10489,3740470.89453072
-1627344000000,0.099372,0.12185,0.095346,0.11067,5243784.57244172
-1627257600000,0.097984,0.10888,0.097343,0.099248,3178422.30961259
-1627171200000,0.098798,0.10163,0.093895,0.09856,1323359.9658947
-1627084800000,0.095324,0.10192,0.093762,0.099184,1809496.16917891
-1626998400000,0.092049,0.096906,0.088465,0.095151,1054559.20645881
-1626912000000,0.089608,0.092338,0.088064,0.092001,888545.96541223
-1626825600000,0.083745,0.091255,0.081583,0.089418,1545065.9109344
-1626739200000,0.091797,0.091797,0.07915,0.083345,1624642.54253048
-1626652800000,0.098521,0.098521,0.090061,0.091514,926401.69408617
-1626566400000,0.098049,0.10106,0.096346,0.097313,704621.68727554
-1626480000000,0.099,0.10193,0.097759,0.098616,790303.04216596
-1626393600000,0.10643,0.11157,0.099003,0.099077,1881983.35870126
-1626307200000,0.1044,0.11088,0.098431,0.10594,2192530.59399554
-1626220800000,0.10291,0.10587,0.097205,0.10372,651501.30068104
-1626134400000,0.10475,0.10731,0.10084,0.10291,515501.2597227
-1626048000000,0.1088,0.11149,0.10264,0.105,582571.75770903
-1625961600000,0.10503,0.11134,0.10348,0.10837,1103133.62878074
-1625875200000,0.10673,0.10912,0.10355,0.10568,432355.72891747
-1625788800000,0.10683,0.11102,0.10229,0.10727,818260.50931475
-1625702400000,0.1165,0.1165,0.10595,0.10845,1283253.26582958
-1625616000000,0.11216,0.12275,0.11016,0.118,2099188.34333748
-1625529600000,0.108,0.11493,0.10777,0.11202,1377035.68706454
-1625443200000,0.11152,0.11233,0.1052,0.10864,1313537.39847812
-1625356800000,0.11328,0.12,0.108,0.11189,2146379.03411741
-1625270400000,0.10924,0.11787,0.10694,0.11353,1398881.84041715
-1625184000000,0.11183,0.11497,0.10412,0.10941,1577776.8791835
-1625097600000,0.1211,0.12411,0.10622,0.11198,2772619.92761267
-1625011200000,0.11129,0.12388,0.1035,0.12097,3082694.19399028
-1624924800000,0.10462,0.11648,0.10447,0.10971,2257169.60187049
-1624838400000,0.1031,0.10663,0.098403,0.10372,1995481.01433753
-1624752000000,0.10218,0.1031,0.094502,0.1031,1295036.80616133
-1624665600000,0.09895,0.10434,0.093218,0.10139,2018688.95239922
-1624579200000,0.11894,0.12082,0.0985,0.10059,2806768.74514315
-1624492800000,0.098491,0.13392,0.093111,0.11878,4095828.87489148
-1624406400000,0.092876,0.1095,0.089093,0.098394,2728570.45991804
-1624320000000,0.098974,0.10643,0.078102,0.091919,3788873.66092897
-1624233600000,0.12902,0.13097,0.098283,0.098283,2552204.71803041
-1624147200000,0.1328,0.13446,0.12,0.12813,1284839.55855786
-1624060800000,0.1375,0.14185,0.13258,0.13273,561533.88072075
-1623974400000,0.14737,0.14834,0.13118,0.13703,889707.95954215
-1623888000000,0.14556,0.15206,0.14282,0.14686,1319091.17924017
-1623801600000,0.14874,0.1496,0.13885,0.14215,1585807.370366
-1623715200000,0.15253,0.1545,0.144,0.14958,1255075.80861403
-1623628800000,0.14967,0.15652,0.14697,0.15207,1463437.38267452
-1623542400000,0.14147,0.15341,0.13854,0.1486,962254.38825184
-1623456000000,0.14846,0.14846,0.13502,0.1442,895841.02094291
-1623369600000,0.15218,0.161,0.14371,0.14897,1859745.11752058
-1623283200000,0.16086,0.16086,0.14602,0.15348,1898975.25403916
-1623196800000,0.1512,0.16413,0.14186,0.16004,5171776.62239269
-1623110400000,0.14512,0.15387,0.12988,0.15089,4817509.22616484
-1623024000000,0.16555,0.16898,0.144,0.14509,2489367.43706795
-1622937600000,0.15729,0.1683,0.15604,0.16651,1332796.91612277
-1622851200000,0.16323,0.17798,0.15195,0.15723,2273039.0401396
-1622764800000,0.18144,0.18163,0.15282,0.164,3709777.43686055
-1622678400000,0.17091,0.1845,0.16892,0.18201,2863820.00515772
-1622592000000,0.16611,0.17885,0.16138,0.17091,2165455.27725516
-1622505600000,0.16938,0.1728,0.15986,0.16574,2356153.23829536
-1622419200000,0.15216,0.17148,0.14577,0.17122,2813839.83324349
-1622332800000,0.14845,0.16433,0.14196,0.15394,1792646.73460126
-1622246400000,0.15815,0.17491,0.14127,0.1514,4275165.97691827
-1622160000000,0.17669,0.17902,0.14317,0.1581,5436166.49929293
-1622073600000,0.1896,0.198,0.16677,0.17673,4880562.07358821
-1621987200000,0.17379,0.197,0.16833,0.18928,5270425.6038241
-1621900800000,0.17147,0.19858,0.15685,0.17341,6378310.54724748
-1621814400000,0.13508,0.17844,0.13318,0.17089,5451746.06858078
-1621728000000,0.16145,0.16659,0.10113,0.13578,4428436.51119924
-1621641600000,0.18127,0.19142,0.15771,0.16176,2196204.14780158
-1621555200000,0.20671,0.21822,0.14553,0.18051,5017096.62009304
-1621468800000,0.17826,0.23,0.15395,0.20609,4997300.27906731
-1621382400000,0.27849,0.28358,0.13001,0.17616,11746505.31676767
-1621296000000,0.2921,0.30958,0.27436,0.27836,3611446.80604156
-1621209600000,0.31939,0.32066,0.27068,0.29285,2987537.39452187
-1621123200000,0.31827,0.35897,0.29113,0.31809,4321693.96659731
-1621036800000,0.37608,0.38161,0.30303,0.31768,4713740.3970238
-1620950400000,0.31801,0.4088,0.3125,0.37571,7000305.40227593
-1620864000000,0.3162,0.37135,0.2935,0.31791,3088676.69284313
-1620777600000,0.3863,0.415,0.315,0.3162,4582230.95659803
-1620691200000,0.37028,0.41622,0.34805,0.38873,3850764.97266837
-1620604800000,0.41317,0.46606,0.33231,0.3758,7391572.9566915
-1620518400000,0.44195,0.47289,0.3939,0.41458,8907827.12796248
-1620432000000,0.36223,0.56506,0.35,0.44184,36656510.0907646
-1620345600000,0.30018,0.43998,0.28958,0.36799,26567763.88816339
-1620259200000,0.28274,0.301,0.268,0.2981,4319618.0486848
-1620172800000,0.25628,0.29543,0.25333,0.28209,4365285.10911212
-1620086400000,0.29626,0.30257,0.25191,0.2571,3725035.67917294
-1620000000000,0.29287,0.317,0.28836,0.29627,3779531.79334847
-1619913600000,0.30044,0.30787,0.28219,0.29271,2860494.94103752
-1619827200000,0.31754,0.32279,0.29228,0.30044,4445147.08191065
-1619740800000,0.26489,0.322,0.26178,0.31694,7378705.17484762
-1619654400000,0.2723,0.27684,0.25087,0.26428,2057267.99367862
-1619568000000,0.28513,0.29151,0.25062,0.27284,2938237.439808
-1619481600000,0.24592,0.29596,0.23851,0.28505,5341868.95545985
-1619395200000,0.19862,0.25057,0.19581,0.24739,4303053.3831173
-1619308800000,0.20286,0.22869,0.18231,0.19775,2599298.17550397
-1619222400000,0.21854,0.22796,0.1946,0.2036,3319791.30020122
-1619136000000,0.22974,0.23344,0.17462,0.21857,6486117.43913655
-1619049600000,0.25561,0.30714,0.2226,0.23066,4468586.63886547
-1618963200000,0.27462,0.28378,0.25281,0.25619,2500295.26201205
-1618876800000,0.26621,0.28909,0.23034,0.2745,4389269.58674697
-1618790400000,0.31705,0.33492,0.25794,0.26622,3679353.13937396
-1618704000000,0.34156,0.34667,0.269,0.31646,5326002.82466197
-1618617600000,0.34186,0.385,0.3352,0.34427,5227285.76279571
-1618531200000,0.36562,0.36684,0.3225,0.34238,5677228.63464472
-1618444800000,0.3568,0.39531,0.34968,0.36299,4751535.69212427
-1618358400000,0.36643,0.3717,0.33661,0.35477,4458816.60665253
-1618272000000,0.38745,0.395,0.36153,0.36642,6266735.97851001
-1618185600000,0.40973,0.41997,0.38101,0.38736,4243488.6602962
-1618099200000,0.38674,0.44954,0.37306,0.41178,7298264.92770283
-1618012800000,0.37255,0.46504,0.36678,0.38675,10708448.99327754
-1617926400000,0.3451,0.394,0.33,0.37256,5001937.52317182
-1617840000000,0.31792,0.365,0.31357,0.34523,3590212.20470376
-1617753600000,0.3606,0.40268,0.30767,0.31633,5537592.65997427
-1617667200000,0.36251,0.411,0.35283,0.36123,7136345.0005315
-1617580800000,0.32476,0.38659,0.31674,0.3623,8356427.23219356
-1617494400000,0.29038,0.347,0.28573,0.32474,3935337.78903805
-1617408000000,0.32382,0.329,0.28755,0.29059,4542007.1905475
-1617321600000,0.30548,0.35274,0.2948,0.32228,9101808.5662191
-1617235200000,0.29609,0.31392,0.2854,0.30585,3049020.64608498
-1617148800000,0.28297,0.30172,0.26079,0.29132,7188636.62519585
-1617062400000,0.30039,0.3061,0.273,0.28285,7520483.09961722
-1616976000000,0.25092,0.322,0.24351,0.30002,12107705.50685751
-1616889600000,0.23007,0.25361,0.22933,0.25044,4587322.02068708
-1616803200000,0.2332,0.24337,0.22125,0.23005,3507691.57826847
-1616716800000,0.21518,0.24489,0.21518,0.23139,3631500.88555606
-1616630400000,0.224,0.26342,0.21328,0.21564,7124191.68757412
-1616544000000,0.2022,0.265,0.19613,0.22417,8323244.46036784
-1616457600000,0.20208,0.21272,0.19,0.20315,1490544.4837147
-1616371200000,0.21157,0.22648,0.1975,0.2036,2707720.1907719
-1616284800000,0.21278,0.22134,0.20114,0.21171,2244638.50978847
-1616198400000,0.23739,0.23759,0.21222,0.21285,2968263.06869718
-1616112000000,0.2151,0.23795,0.20932,0.23616,3461216.93751736
-1616025600000,0.22798,0.2335,0.21361,0.21572,3650840.75174813
-1615939200000,0.22521,0.23489,0.20803,0.22749,3557502.58433556
-1615852800000,0.24656,0.25597,0.22207,0.22536,4225120.4858704
-1615766400000,0.23792,0.26337,0.20897,0.24727,9839393.08184227
-1615680000000,0.2045,0.2693,0.20132,0.23766,21492816.0153612
-1615593600000,0.17848,0.21874,0.1682,0.2045,9513497.82528049
-1615507200000,0.17796,0.21005,0.16611,0.17738,17753862.62251412
-1615420800000,0.15241,0.179,0.14781,0.17828,6418702.43240016
-1615334400000,0.16358,0.18,0.1461,0.15254,6361807.01404454
-1615248000000,0.1457,0.17,0.1436,0.1638,8995061.2024294
-1615161600000,0.13928,0.15161,0.138,0.14579,4679562.13403238
-1615075200000,0.13962,0.146,0.13651,0.13912,3072209.06586441
-1614988800000,0.13922,0.14241,0.1335,0.13918,2590572.5416886
-1614902400000,0.14224,0.14764,0.13389,0.13769,4263527.77376409
-1614816000000,0.15404,0.16094,0.13742,0.14354,2907517.62483485
-1614729600000,0.15116,0.16169,0.14963,0.15539,3891947.59503967
-1614643200000,0.15867,0.165,0.14542,0.15111,3612025.52149831
-1614556800000,0.14071,0.16664,0.14071,0.15923,4768870.98784989
-1614470400000,0.14905,0.15325,0.13004,0.13995,4202377.52045126
-1614384000000,0.1623,0.173,0.14801,0.15208,8892281.18822315
-1614297600000,0.15498,0.20561,0.14702,0.16236,28630131.72638712
-1614211200000,0.13462,0.17,0.12818,0.15295,6966303.06365459
-1614124800000,0.13445,0.15833,0.12372,0.13494,7124550.06209942
-1614038400000,0.16685,0.17538,0.1069,0.13199,14728260.65175048
-1613952000000,0.18168,0.22298,0.125,0.16685,23619905.5172144
-1613865600000,0.14054,0.1987,0.13119,0.18213,11985573.41038318
-1613779200000,0.14365,0.15383,0.12653,0.13895,5805256.16528665
-1613692800000,0.15908,0.16299,0.13898,0.14328,9361067.92057251
-1613606400000,0.111,0.18472,0.1107,0.15843,22967307.19844072
-1613520000000,0.11274,0.11514,0.10254,0.11151,3667071.7342086
-1613433600000,0.10692,0.12116,0.1037,0.11145,4549215.32287371
-1613347200000,0.11119,0.12287,0.094377,0.10695,10162716.72203244
-1613260800000,0.11978,0.12289,0.10424,0.11258,7405607.60551833
-1613174400000,0.11133,0.12326,0.10351,0.11867,13242744.80004891
-1613088000000,0.1,0.11492,0.0895,0.11021,13036418.27366989
-1613001600000,0.091056,0.10797,0.0878,0.1002,19079042.9410225
-1612915200000,0.079023,0.094741,0.07,0.092319,20878390.97073336
-1612828800000,0.071412,0.079721,0.070869,0.078474,10284243.94996595
-1612742400000,0.068271,0.0731,0.067004,0.071488,6081126.81169803
-1612656000000,0.067003,0.0705,0.06447,0.0683,5268973.01849542
-1612569600000,0.071393,0.071996,0.066558,0.067889,5722575.87587385
-1612483200000,0.071359,0.076,0.0625,0.071025,14384178.47877194
-1612396800000,0.067335,0.072384,0.062545,0.072207,8595835.68859952
-1612310400000,0.061858,0.067335,0.061554,0.067335,12111111.47513549
-1612224000000,0.059551,0.063123,0.058701,0.061652,5179399.43314539
-1612137600000,0.059842,0.060592,0.058002,0.060201,4975189.02959525
-1612051200000,0.06122,0.062709,0.058129,0.059834,3981728.47685548
-1611964800000,0.058768,0.062701,0.057359,0.061119,6941773.93578661
-1611878400000,0.058225,0.061343,0.055,0.058648,8792939.66028816
-1611792000000,0.055288,0.061996,0.054361,0.058568,3424175.51958768
-1611705600000,0.062219,0.062219,0.053043,0.055246,3896175.67845547
-1611619200000,0.063,0.063798,0.058146,0.062348,3096670.01013123
-1611532800000,0.065265,0.067957,0.062,0.063,2675829.66717544
-1611446400000,0.065038,0.068767,0.06337,0.065501,5276504.92513461
-1611360000000,0.07153,0.073082,0.06555,0.067174,5662577.03688574
-1611273600000,0.070628,0.084,0.063824,0.072511,2923803.63272209
-1611187200000,0.083184,0.08319,0.068173,0.071133,3815905.62477246
-1611100800000,0.072,0.083683,0.068953,0.079767,4626133.34259761
-1611014400000,0.074542,0.08048,0.072199,0.072784,4488688.96321691
-1610928000000,0.072,0.077468,0.069341,0.074538,2834076.07792256
-1610841600000,0.066467,0.077225,0.065619,0.071841,3357030.67351506
-1610755200000,0.064507,0.071488,0.063507,0.066353,2889508.64261598
-1610668800000,0.062653,0.066995,0.058003,0.064119,1920047.70836358
-1610582400000,0.063128,0.065,0.060044,0.063319,1722190.72908348
-1610496000000,0.058615,0.066889,0.056998,0.063278,2165521.45195572
-1610409600000,0.0616,0.063,0.055414,0.057914,1533367.84194741
-1610323200000,0.069167,0.069488,0.048,0.0616,4085556.52045682
-1610236800000,0.072041,0.076883,0.059,0.069991,4933210.57738849
-1610150400000,0.065944,0.0735,0.065061,0.072078,5238665.21661136
-1610064000000,0.06944,0.069476,0.0601,0.065779,3554596.78027397
-1609977600000,0.062895,0.079,0.0606,0.069294,8457570.38234824
-1609891200000,0.057388,0.06528,0.056167,0.06263,4018276.35513736
-1609804800000,0.060557,0.060715,0.05458,0.057426,3196977.8972313
-1609718400000,0.053897,0.061797,0.05071,0.060335,5107891.17386248
-1609632000000,0.051611,0.055,0.0507,0.054465,2653959.41421048
-1609545600000,0.055914,0.0579,0.045421,0.05159,2951542.21670661
-1609459200000,0.050137,0.057805,0.049934,0.056724,2519199.74926375
-1609372800000,0.05209,0.052132,0.049732,0.050371,485005.75381301
-1609286400000,0.053395,0.054153,0.0492,0.051689,1546940.26835337
-1609200000000,0.055649,0.056813,0.049794,0.052664,2420967.80408406
-1609113600000,0.055662,0.057,0.054616,0.055056,888307.65767582
-1609027200000,0.05648,0.057398,0.053,0.054309,2185476.61619959
-1608940800000,0.055279,0.0592,0.05359,0.056488,989816.77806306
-1608854400000,0.05704,0.058767,0.053339,0.054894,1518598.9583175
-1608768000000,0.052293,0.0584,0.050432,0.05575,2281319.0717002
-1608681600000,0.061626,0.062242,0.050275,0.052693,1924352.04061731
-1608595200000,0.061362,0.063056,0.057621,0.062079,1810225.95695347
-1608508800000,0.06428,0.06885,0.06,0.060906,886872.17643863
-1608422400000,0.065217,0.06693,0.063331,0.064656,942113.77328543
-1608336000000,0.065982,0.069134,0.062609,0.065738,1690964.42081805
-1608249600000,0.068395,0.069886,0.063774,0.066157,1232293.51014206
-1608163200000,0.070363,0.0732,0.064146,0.068382,2547135.6645053
-1608076800000,0.07262,0.075449,0.068244,0.07059,2051695.83957179
-1607990400000,0.073919,0.079794,0.0701,0.072729,1254885.17574944
-1607904000000,0.069101,0.08,0.068069,0.073517,3218330.48579847
-1607817600000,0.067463,0.074025,0.065722,0.069023,1149631.83583168
-1607731200000,0.06234,0.073,0.061622,0.068082,1415104.37437827
-1607644800000,0.062,0.062,0.058962,0.060997,467805.67178074
-1607558400000,0.065121,0.066394,0.061089,0.062863,328068.02507913
-1607472000000,0.064824,0.066394,0.05701,0.064949,1234012.5253044
-1607385600000,0.069881,0.071,0.064376,0.065587,905231.36699646
-1607299200000,0.065109,0.070678,0.064298,0.069385,1378598.38741149
-1607212800000,0.065568,0.06634,0.06399,0.065279,575544.22685905
-1607126400000,0.060679,0.068,0.0605,0.065223,516025.59760154
-1607040000000,0.065339,0.06863,0.060744,0.061164,858343.33075359
-1606953600000,0.06327,0.0665,0.061632,0.065327,1024520.3178701
-1606867200000,0.0601,0.064,0.059302,0.062397,542539.31546078
-1606780800000,0.06362,0.066401,0.059241,0.061149,839004.76315515
-1606694400000,0.0645,0.065,0.060012,0.063344,665768.39090734
-1606608000000,0.062703,0.063919,0.060765,0.062,381820.86951794
-1606521600000,0.0609,0.064106,0.058846,0.063075,743732.62309947
-1606435200000,0.061336,0.061901,0.0574,0.060791,985153.21329739
-1606348800000,0.068332,0.071586,0.05,0.059958,3425787.03615843
-1606262400000,0.073534,0.087104,0.067,0.068174,2696265.01283327
-1606176000000,0.065016,0.08,0.064103,0.073554,3796725.65198377
-1606089600000,0.058848,0.065601,0.057538,0.064135,1965325.05607218
-1606003200000,0.0611,0.061332,0.0555,0.058809,2301784.6435733
-1605916800000,0.057852,0.061576,0.05441,0.0611,2926707.85945417
-1605830400000,0.057205,0.059014,0.056051,0.057855,441541.05279387
-1605744000000,0.057921,0.058817,0.056147,0.056322,366489.07006494
-1605657600000,0.061318,0.064,0.051,0.058401,1456697.58195499
-1605571200000,0.058169,0.064794,0.056614,0.061385,1767554.45892902
-1605484800000,0.055451,0.059,0.055451,0.058133,186741.22132912
-1605398400000,0.059087,0.059671,0.05491,0.056169,399502.52392296
-1605312000000,0.060304,0.060584,0.056973,0.058953,223737.54892121
-1605225600000,0.060088,0.061895,0.058977,0.060329,313719.71222058
-1605139200000,0.065489,0.065816,0.057925,0.059946,583426.84802571
-1605052800000,0.064387,0.071286,0.062555,0.066912,844743.47704172
-1604966400000,0.056984,0.0652,0.056576,0.064464,1450835.35614579
-1604880000000,0.056083,0.059188,0.053138,0.057631,635568.85958315
-1604793600000,0.053943,0.05687,0.053036,0.056069,243788.21403395
-1604707200000,0.060321,0.062,0.051088,0.054128,724879.73720311
-1604620800000,0.054386,0.060753,0.054093,0.060753,831610.9842392
-1604534400000,0.052095,0.054034,0.050086,0.052312,253735.33870532
-1604448000000,0.049988,0.052979,0.04922,0.05204,115998.59419044
-1604361600000,0.051703,0.051954,0.049,0.050218,261207.62400409
-1604275200000,0.054953,0.056361,0.050911,0.053055,272533.04272368
-1604188800000,0.054014,0.056487,0.052405,0.054584,188741.42084965
-1604102400000,0.051165,0.055596,0.051032,0.054229,221587.35047701
-1604016000000,0.053423,0.056924,0.049416,0.051607,470191.12074578
-1603929600000,0.052603,0.057411,0.052413,0.053731,435395.40656524
-1603843200000,0.056368,0.056722,0.051483,0.052396,613480.17617106
-1603756800000,0.059436,0.059611,0.055619,0.056645,1022035.20602316
-1603670400000,0.061954,0.062467,0.057253,0.059194,235078.79423338
-1603584000000,0.063502,0.063844,0.06096,0.061815,113367.33522397
-1603497600000,0.063188,0.0673,0.062526,0.063619,238163.3861245
-1603411200000,0.064502,0.066935,0.062434,0.062877,163315.70382205
-1603324800000,0.061589,0.066602,0.061479,0.065494,347730.11346954
-1603238400000,0.061484,0.064173,0.061134,0.061853,177094.15077933
-1603152000000,0.065305,0.065704,0.060069,0.061338,970464.24784102
-1603065600000,0.066473,0.067464,0.065264,0.065561,227870.75836375
-1602979200000,0.067565,0.068262,0.066558,0.067574,41366.54051046
-1602892800000,0.066777,0.068837,0.066591,0.06736,22192.82443682
-1602806400000,0.067567,0.069624,0.065522,0.066923,657040.26910443
-1602720000000,0.069803,0.069803,0.065741,0.068234,327909.83301795
-1602633600000,0.074176,0.075707,0.068575,0.069769,145403.15970533
-1602547200000,0.070637,0.076181,0.070635,0.073477,1007724.88103316
-1602460800000,0.067541,0.073776,0.066986,0.070376,745523.08463196
-1602374400000,0.065414,0.067949,0.0652,0.067056,173418.82623866
-1602288000000,0.068,0.069505,0.0654,0.0654,187799.72274118
-1602201600000,0.064329,0.068,0.063866,0.067801,585231.86221846
-1602115200000,0.0611,0.06561,0.059225,0.06561,307185.64903373
-1602028800000,0.063236,0.066172,0.060131,0.062686,119701.38247287
-1601942400000,0.067667,0.068447,0.062762,0.063136,345193.23633369
-1601856000000,0.06784,0.068196,0.06676,0.067956,34957.90458684
-1601769600000,0.067189,0.069401,0.067024,0.068155,174162.92948165
-1601683200000,0.067784,0.069305,0.067023,0.067815,341335.16678324
-1601596800000,0.069532,0.071008,0.065398,0.066276,241439.72868234
-1601510400000,0.072299,0.073959,0.067537,0.070084,411901.37142243
-1601424000000,0.074287,0.074287,0.071318,0.072255,295161.07628903
-1601337600000,0.074343,0.076774,0.071907,0.073946,462945.16314247
-1601251200000,0.084915,0.086186,0.074505,0.074505,827521.61542606
-1601164800000,0.070815,0.090079,0.067154,0.085162,1997520.43731298
-1601078400000,0.07,0.072475,0.068911,0.070499,175322.93373623
-1600992000000,0.068248,0.07,0.065874,0.069017,593536.84417724
-1600905600000,0.06415,0.068226,0.064079,0.068165,417376.67392412
-1600819200000,0.071206,0.071206,0.063958,0.064879,246748.39759609
-1600732800000,0.069327,0.072967,0.067956,0.071463,289038.97747315
-1600646400000,0.077625,0.077625,0.066479,0.06983,420723.97508228
-1600560000000,0.077826,0.079535,0.07503,0.07627,236046.26045493
-1600473600000,0.077324,0.078914,0.076428,0.077463,264408.8159506
-1600387200000,0.082832,0.083526,0.076464,0.07702,346857.82459797
-1600300800000,0.084789,0.084789,0.081172,0.082854,236087.17464546
-1600214400000,0.08,0.083649,0.07838,0.08272,625324.8119194
-1600128000000,0.087743,0.099774,0.082031,0.082031,815133.94378601
-1600041600000,0.087006,0.090633,0.086315,0.087978,169230.02485417
-1599955200000,0.092737,0.095463,0.083571,0.087328,713797.54696172
-1599868800000,0.093961,0.097631,0.092243,0.092943,251069.38171616
-1599782400000,0.0932,0.098235,0.08753,0.094625,1144259.94324744
-1599696000000,0.083272,0.096225,0.082036,0.093275,1245698.83123551
-1599609600000,0.078032,0.084706,0.078032,0.082422,222890.56245713
-1599523200000,0.079599,0.081242,0.076257,0.078321,198575.61454569
-1599436800000,0.081538,0.081538,0.074074,0.079361,297633.83221448
-1599350400000,0.075264,0.082331,0.073084,0.081177,213749.937447
-1599264000000,0.087962,0.088875,0.07436,0.076519,701664.01575745
-1599177600000,0.083479,0.090877,0.0819,0.087866,573416.98277327
-1599091200000,0.11045,0.1109,0.082522,0.083359,803986.4937192
-1599004800000,0.11671,0.12288,0.10436,0.10852,380599.82076442
-1598918400000,0.11257,0.125,0.1095,0.11487,683601.30599568
-1598832000000,0.11644,0.11762,0.1103,0.11321,184690.53675807
-1598745600000,0.11038,0.12359,0.10896,0.11604,970237.63504251
-1598659200000,0.10783,0.11023,0.1062,0.10923,142972.9424385
-1598572800000,0.10479,0.10878,0.10479,0.10597,202194.87767084
-1598486400000,0.11421,0.11421,0.10215,0.10404,292001.46841428
-1598400000000,0.11297,0.11871,0.11045,0.11348,276908.96869551
-1598313600000,0.12877,0.13018,0.10905,0.11447,559284.64686136
-1598227200000,0.1222,0.13346,0.12179,0.12864,436714.68521689
-1598140800000,0.12342,0.1249,0.11795,0.11983,486336.68618356
-1598054400000,0.11651,0.13708,0.11365,0.12624,1863556.57708471
-1597968000000,0.1102,0.12667,0.10944,0.12141,1238482.35057908
-1597881600000,0.10799,0.11285,0.10799,0.11086,276950.9756546
-1597795200000,0.11583,0.11592,0.103,0.10632,837619.73442087
-1597708800000,0.10654,0.12,0.10153,0.115,899550.73279324
-1597622400000,0.10526,0.1131,0.10356,0.1096,708544.9685198
-1597536000000,0.10205,0.1061,0.10076,0.10586,265228.71744791
-1597449600000,0.10795,0.10903,0.10164,0.10361,185348.48805062
-1597363200000,0.10213,0.11,0.10207,0.10792,219652.59390769
-1597276800000,0.10128,0.11,0.098802,0.10387,563869.12121549
-1597190400000,0.098725,0.106,0.095132,0.10121,310841.07616471
-1597104000000,0.10853,0.10853,0.095345,0.099155,848055.224504
-1597017600000,0.10399,0.11482,0.096838,0.10681,464411.57608642
-1596931200000,0.096074,0.10399,0.095889,0.10225,548034.28779585
-1596844800000,0.097951,0.1,0.09435,0.095894,548773.21437705
-1596758400000,0.089999,0.0988,0.089381,0.097105,716668.37856753
-1596672000000,0.088409,0.089745,0.087229,0.088766,226610.88714662
-1596585600000,0.088565,0.089491,0.086462,0.08825,243897.75226475
-1596499200000,0.087836,0.088751,0.086754,0.088751,137060.74793129
-1596412800000,0.086866,0.08918,0.086451,0.087709,217659.26021396
-1596326400000,0.0876,0.088626,0.082,0.087436,600790.82510674
-1596240000000,0.086594,0.0903,0.085621,0.0876,418890.98967036
-1596153600000,0.089557,0.090217,0.085947,0.086903,117130.81609779
-1596067200000,0.086082,0.090847,0.086082,0.090343,171123.28358259
-1595980800000,0.089578,0.090551,0.085944,0.086701,228318.84768815
-1595894400000,0.083767,0.090578,0.08343,0.089717,403406.22921221
-1595808000000,0.09315,0.093191,0.081528,0.083614,603235.66634869
-1595721600000,0.097983,0.098956,0.089675,0.094086,463991.34621832
-1595635200000,0.10061,0.1039,0.097199,0.097268,277582.93883276
-1595548800000,0.10267,0.10267,0.097757,0.099077,192299.22999583
-1595462400000,0.10262,0.10432,0.099,0.10126,170427.33587526
-1595376000000,0.10098,0.10711,0.10072,0.10238,85747.88928496
-1595289600000,0.098905,0.10686,0.098905,0.10139,106022.1563115
-1595203200000,0.10326,0.11275,0.099021,0.099052,546110.05592946
-1595116800000,0.096797,0.10808,0.09618,0.10334,1054532.94428247
-1595030400000,0.096198,0.097159,0.09386,0.095047,57703.45906585
-1594944000000,0.094398,0.097434,0.094291,0.094462,59267.47481904
-1594857600000,0.099645,0.10127,0.091121,0.09538,211920.93602607
-1594771200000,0.098639,0.10284,0.098262,0.10208,249876.73622445
-1594684800000,0.095438,0.0983,0.094377,0.0983,208539.85211809
-1594598400000,0.10135,0.10435,0.097268,0.097832,123380.90458791
-1594512000000,0.10474,0.10663,0.0985,0.099853,79494.09929349
-1594425600000,0.10022,0.10817,0.099226,0.1047,520435.11798113
-1594339200000,0.093825,0.1022,0.090424,0.098925,535895.12056104
-1594252800000,0.099258,0.099258,0.091356,0.093371,313073.91473063
-1594166400000,0.094701,0.10014,0.094279,0.098401,718973.51322455
-1594080000000,0.089121,0.09564,0.088882,0.095069,240867.77056058
-1593993600000,0.088137,0.091294,0.087784,0.089012,256624.94439518
-1593907200000,0.088563,0.090791,0.085305,0.08724,334891.62284669
-1593820800000,0.08764,0.091085,0.087191,0.087847,249003.40517802
-1593734400000,0.086427,0.090011,0.08602,0.088021,322306.39464145
-1593648000000,0.08614,0.087369,0.082571,0.08451,118189.2399531
-1593561600000,0.086089,0.087968,0.084453,0.085377,161371.68006294
-1593475200000,0.082772,0.089409,0.081907,0.086501,237670.46897559
-1593388800000,0.082643,0.083893,0.080128,0.082454,162700.35367255
-1593302400000,0.080087,0.094926,0.080065,0.082627,322068.83856423
-1593216000000,0.087,0.093799,0.080139,0.080922,1010402.07218358
-1593129600000,0.08951,0.090274,0.085774,0.087,291725.37100528
-1593043200000,0.093,0.093,0.087316,0.090356,106013.36306091
-1592956800000,0.09629,0.097619,0.09225,0.093182,248659.08567128
-1592870400000,0.096776,0.097903,0.095479,0.095612,155285.09053946
-1592784000000,0.096791,0.099351,0.095364,0.096335,169442.42289156
-1592697600000,0.098026,0.10074,0.096672,0.096672,104918.53280556
-1592611200000,0.099488,0.099615,0.095894,0.097417,118016.07024445
-1592524800000,0.10041,0.10296,0.095639,0.099666,250722.45848241
-1592438400000,0.10131,0.10937,0.098934,0.099328,547932.64598103
-1592352000000,0.097945,0.10451,0.097268,0.10101,433769.22721143
-1592265600000,0.095701,0.098157,0.093978,0.09722,517045.15333423
-1592179200000,0.10131,0.10255,0.087675,0.097322,727526.28165025
-1592092800000,0.10089,0.10754,0.099362,0.10159,318905.8592584
-1592006400000,0.10395,0.10395,0.098942,0.10101,123019.01915365
-1591920000000,0.094498,0.10364,0.094338,0.10364,344127.74321856
-1591833600000,0.10917,0.1134,0.095,0.09613,861916.73740392
-1591747200000,0.11058,0.11586,0.10499,0.10926,341639.71552298
-1591660800000,0.1098,0.1184,0.10757,0.10989,701903.45406454
-1591574400000,0.11046,0.11869,0.1066,0.11129,415120.51358342
-1591488000000,0.098889,0.11414,0.097587,0.11092,647405.02257025
-1591401600000,0.097888,0.10174,0.097462,0.097462,236862.6765557
-1591315200000,0.10138,0.11019,0.099519,0.099567,1536013.70596366
-1591228800000,0.098591,0.1015,0.094619,0.10051,148538.46966684
-1591142400000,0.097338,0.10601,0.095343,0.098403,879412.66376587
-1591056000000,0.091797,0.10565,0.083983,0.096014,674166.13203161
-1590969600000,0.088338,0.094,0.088338,0.089982,172548.65129053
-1590883200000,0.091,0.095159,0.087542,0.087969,435922.23310811
-1590796800000,0.086518,0.090088,0.086518,0.090014,285070.27588978
-1590710400000,0.085017,0.088173,0.084975,0.087481,284803.67088602
-1590624000000,0.0853,0.08783,0.084166,0.084438,374869.34341106
-1590537600000,0.0883,0.092549,0.084,0.0853,507217.4887459
-1590451200000,0.092087,0.092386,0.083914,0.086342,270203.22717948
-1590364800000,0.082385,0.093515,0.082385,0.09232,686289.45848122
-1590278400000,0.085659,0.091,0.076364,0.085275,474105.89933883
-1590192000000,0.086509,0.088862,0.082149,0.086438,373574.23012582
-1590105600000,0.085531,0.095315,0.083112,0.086758,891551.02782684
-1590019200000,0.078123,0.098505,0.072,0.084281,2067386.18147623
-1589932800000,0.079514,0.0824,0.072,0.077484,596212.70191501
-1589846400000,0.077464,0.08181,0.076214,0.079115,266387.81493322
-1589760000000,0.077699,0.078331,0.076214,0.077088,86582.091166
-1589673600000,0.078439,0.079325,0.077065,0.077081,66944.72684658
-1589587200000,0.076018,0.079996,0.075744,0.079996,213993.01294673
-1589500800000,0.076448,0.080506,0.074519,0.075085,413849.8769398
-1589414400000,0.07911,0.080017,0.075135,0.076295,132215.91945757
-1589328000000,0.075274,0.079679,0.074072,0.078638,244054.58600399
-1589241600000,0.070595,0.076048,0.070595,0.07513,272318.57321349
-1589155200000,0.07256,0.072741,0.066165,0.06974,461087.67882548
-1589068800000,0.0802,0.0802,0.068598,0.072327,716666.47272813
-1588982400000,0.084645,0.086059,0.082592,0.083028,243366.021851
-1588896000000,0.079898,0.087656,0.079616,0.087019,744167.86989204
-1588809600000,0.079295,0.081775,0.078637,0.079623,449490.01053834
-1588723200000,0.082792,0.084885,0.079279,0.079827,275168.70283918
-1588636800000,0.088332,0.088332,0.081965,0.082755,243874.31704918
-1588550400000,0.079144,0.088268,0.075091,0.085913,429248.70610856
-1588464000000,0.082461,0.0829,0.079028,0.081126,102913.90351158
-1588377600000,0.084955,0.085018,0.080593,0.084738,630812.56786094
-1588291200000,0.076608,0.0915,0.076608,0.087241,1598392.9395867
-1588204800000,0.079704,0.081592,0.073026,0.075106,507311.7413076
-1588118400000,0.076562,0.082797,0.075702,0.079066,602789.41018461
-1588032000000,0.079555,0.080695,0.075463,0.076304,668702.77810694
-1587945600000,0.076137,0.078723,0.071314,0.078723,801038.06713679
-1587859200000,0.076573,0.080201,0.075182,0.075469,686569.76763714
-1587772800000,0.078,0.087361,0.075292,0.076433,2581013.41057788
-1587686400000,0.0663,0.10117,0.065805,0.078908,5920023.2016152
-1587600000000,0.062196,0.067829,0.059933,0.065824,453027.37193882
-1587513600000,0.054986,0.061727,0.054986,0.061587,213698.84007879
-1587427200000,0.055611,0.057253,0.054562,0.055502,386175.31279798
-1587340800000,0.059858,0.059858,0.054991,0.055747,137938.28968508
-1587254400000,0.060117,0.060745,0.059056,0.059483,169615.58081428
-1587168000000,0.060018,0.064388,0.059163,0.061841,129476.08218095
-1587081600000,0.05919,0.059815,0.057908,0.059128,33060.23419053
-1586995200000,0.055596,0.059544,0.054107,0.059372,145813.80026661
-1586908800000,0.057463,0.06,0.055983,0.056119,265127.64455554
-1586822400000,0.058531,0.058821,0.057303,0.058056,153205.52167889
-1586736000000,0.057847,0.059073,0.056785,0.058808,95760.91060636
-1586649600000,0.058113,0.061654,0.057612,0.058797,99872.89349987
-1586563200000,0.059839,0.062674,0.05846,0.058936,426735.91863017
-1586476800000,0.065377,0.070037,0.056748,0.058579,630370.98753496
-1586390400000,0.063401,0.06652,0.061921,0.0661,228434.27042751
-1586304000000,0.061198,0.063595,0.060904,0.0635,143144.29542231
-1586217600000,0.064,0.065845,0.060406,0.061776,444217.50868256
-1586131200000,0.058408,0.063866,0.058408,0.063473,319372.99241076
-1586044800000,0.059835,0.060174,0.057798,0.058585,75485.33742322
-1585958400000,0.060413,0.061138,0.059292,0.059619,339275.93975482
-1585872000000,0.060061,0.063158,0.058196,0.06027,796976.39258444
-1585785600000,0.060207,0.063717,0.058968,0.060233,746847.25638662
-1585699200000,0.052012,0.062,0.052012,0.059785,843157.99277114
-1585612800000,0.053152,0.054729,0.052108,0.053448,344234.15490561
-1585526400000,0.048862,0.055868,0.048862,0.053435,480937.2502511
-1585440000000,0.050667,0.051543,0.047782,0.048629,147256.9613742
-1585353600000,0.051277,0.052678,0.050124,0.051672,205436.75262299
-1585267200000,0.056238,0.058584,0.052023,0.052023,625944.3241216
-1585180800000,0.055031,0.056072,0.053123,0.056072,178643.09774493
-1585094400000,0.054644,0.056897,0.052429,0.054737,594161.24408482
-1585008000000,0.055415,0.055981,0.053359,0.055392,294043.29204903
-1584921600000,0.051726,0.055767,0.050324,0.05494,480094.09054908
-1584835200000,0.059487,0.061394,0.052671,0.054289,381273.34677803
-1584748800000,0.057978,0.061906,0.0542,0.058967,647071.09970429
-1584662400000,0.061244,0.06664,0.052846,0.057502,718237.64500231
-1584576000000,0.0493,0.064117,0.0493,0.061076,624344.80092407
-1584489600000,0.048969,0.05023,0.045781,0.0487,437558.6786479
-1584403200000,0.044,0.051001,0.043315,0.050735,338962.84659294
-1584316800000,0.051431,0.051654,0.039821,0.043453,366768.09766758
-1584230400000,0.051212,0.056738,0.050107,0.050494,356681.02293888
-1584144000000,0.057966,0.058917,0.050904,0.051828,586292.11408032
-1584057600000,0.047263,0.068068,0.0365,0.056706,1021635.11456784
-1583971200000,0.09322,0.093255,0.04659,0.047065,1247980.50776068
-1583884800000,0.10616,0.10616,0.09215,0.097499,389617.86568984
-1583798400000,0.10173,0.11201,0.10029,0.10668,531284.88826317
-1583712000000,0.10305,0.10903,0.093149,0.10147,343540.71611732
-1583625600000,0.12556,0.12608,0.10263,0.10263,274571.7749371
-1583539200000,0.13462,0.14953,0.12536,0.12967,436802.50060396
-1583452800000,0.12954,0.13567,0.12731,0.13457,266603.56230922
-1583366400000,0.12468,0.13782,0.12362,0.13069,357121.15645817
-1583280000000,0.12833,0.13242,0.122,0.12553,282923.20251889
-1583193600000,0.13199,0.13658,0.12554,0.13025,271749.11583573
-1583107200000,0.11938,0.14722,0.11856,0.13162,472052.20847405
-1583020800000,0.12982,0.1333,0.11746,0.12123,474283.27351002
-1582934400000,0.13493,0.13845,0.1259,0.13086,833083.72905723
-1582848000000,0.1462,0.15171,0.12716,0.13767,1213844.17896836
-1582761600000,0.14738,0.16282,0.13588,0.14678,2236117.00336768
-1582675200000,0.11882,0.17543,0.11694,0.14941,6828438.46064
-1582588800000,0.13308,0.13308,0.11225,0.11714,542988.46577097
-1582502400000,0.15065,0.15502,0.12,0.13339,1524382.33903786
-1582416000000,0.13177,0.15859,0.13176,0.14959,1283317.0188246
-1582329600000,0.12275,0.13801,0.11585,0.13099,639117.84353594
-1582243200000,0.11595,0.12943,0.11595,0.11999,461110.07656991
-1582156800000,0.10581,0.11997,0.10552,0.11591,232442.99674609
-1582070400000,0.11065,0.13089,0.099,0.099,790108.80079607
-1581984000000,0.10875,0.11808,0.10627,0.11047,519785.2623903
-1581897600000,0.10276,0.112,0.094329,0.1097,563252.68991269
-1581811200000,0.11499,0.13084,0.095,0.10984,1055955.289511
-1581724800000,0.12839,0.14159,0.11387,0.11844,1002606.92588213
-1581638400000,0.12368,0.12858,0.11423,0.12701,2808019.9837062
-1581552000000,0.11958,0.13678,0.1119,0.12562,693365.15276682
-1581465600000,0.11992,0.12631,0.11814,0.11904,727329.82263754
-1581379200000,0.11764,0.1234,0.11,0.12192,1533911.85580807
-1581292800000,0.12964,0.14046,0.11603,0.11775,1693088.58754366
-1581206400000,0.099542,0.13158,0.099487,0.12954,4231940.2653983
-1581120000000,0.10625,0.11085,0.09799,0.099,2778755.87702782
-1581033600000,0.11527,0.12092,0.084,0.106,1014146.78958845
-1580947200000,0.11656,0.126,0.11139,0.11507,706692.40361315
-1580860800000,0.13019,0.13199,0.10837,0.11568,983041.65153665
-1580774400000,0.1108,0.14654,0.11012,0.12849,2798840.05666725
-1580688000000,0.099795,0.11485,0.096978,0.11056,1081271.34046806
-1580601600000,0.094655,0.10808,0.089896,0.10059,1092616.71192324
-1580515200000,0.086796,0.10172,0.082423,0.094215,3763496.87304916
-1580428800000,0.07597,0.08708,0.074715,0.084798,1197463.23579255
-1580342400000,0.072667,0.078492,0.056168,0.075999,686334.46928005
-1580256000000,0.071784,0.07752,0.071731,0.073699,376450.01758861
-1580169600000,0.068434,0.074538,0.066464,0.074301,160199.0601255
-1580083200000,0.06896,0.069279,0.066941,0.068073,50145.87493536
-1579996800000,0.070062,0.07088,0.068193,0.0686,234556.31796149
-1579910400000,0.067273,0.070537,0.066274,0.068722,339602.02834798
-1579824000000,0.067326,0.071555,0.06198,0.069201,701632.39017286
-1579737600000,0.061636,0.065603,0.061116,0.06464,302876.66577285
-1579651200000,0.062266,0.062384,0.060783,0.060805,157118.17751012
-1579564800000,0.063955,0.064349,0.060635,0.061866,190523.17874842
-1579478400000,0.062734,0.065808,0.06056,0.065055,327880.71015082
-1579392000000,0.062808,0.065159,0.058736,0.060215,272729.86227661
-1579305600000,0.061386,0.063769,0.059798,0.062094,150769.28095138
-1579219200000,0.057232,0.061547,0.057232,0.0611,203296.11120108
-1579132800000,0.057459,0.059014,0.054445,0.057677,170250.9649027
-1579046400000,0.052858,0.058,0.052689,0.057154,224623.47309168
-1578960000000,0.052199,0.054209,0.051228,0.054089,226479.76179916
-1578873600000,0.051323,0.052418,0.050329,0.051318,158415.92550733
-1578787200000,0.05037,0.051465,0.05037,0.050675,156518.95389057
-1578700800000,0.049997,0.052035,0.049997,0.051546,16636.10862322
-1578614400000,0.049045,0.049904,0.048763,0.049245,31767.35075247
-1578528000000,0.049969,0.050583,0.049205,0.049205,65205.07377477
-1578441600000,0.051202,0.052207,0.049275,0.050476,426844.52709662
-1578355200000,0.053929,0.055,0.052873,0.053245,203436.93498186
-1578268800000,0.052113,0.05382,0.051421,0.052919,492858.98222336
-1578182400000,0.050114,0.05161,0.049723,0.05161,33235.84898964
-1578096000000,0.051035,0.052642,0.050454,0.050918,42635.48325001
-1578009600000,0.045864,0.05055,0.045427,0.05055,111257.46298458
-1577923200000,0.046654,0.047237,0.045906,0.045906,3463.06350818
-1577836800000,0.047725,0.048325,0.04737,0.048189,3483.26066494
-1577750400000,0.047589,0.047685,0.046225,0.047397,54430.54150593
-1577664000000,0.050283,0.051343,0.048308,0.048333,250893.05538923
-1577577600000,0.048994,0.050984,0.048994,0.04992,70201.15407491
-1577491200000,0.04915,0.049526,0.048301,0.049159,59890.67838355
-1577404800000,0.049151,0.049151,0.047705,0.048503,226714.0714863
-1577318400000,0.047765,0.049994,0.047765,0.049269,14437.27695366
-1577232000000,0.047611,0.047611,0.047611,0.047611,97.8419717
-1577145600000,0.049166,0.049724,0.048628,0.049427,8530.17990317
-1577059200000,0.051668,0.052322,0.047101,0.047794,450940.28546989
-1576972800000,0.051307,0.051307,0.049148,0.05062,43205.8178165
-1576886400000,0.051666,0.054956,0.050815,0.052145,366782.67025177
-1576800000000,0.047405,0.051084,0.047405,0.05055,130095.64287038
-1576713600000,0.046194,0.04738,0.045883,0.047226,43011.95177262
-1576627200000,0.043675,0.047627,0.042879,0.047627,115920.03497973
-1576540800000,0.046048,0.046205,0.041724,0.041724,80170.83964108
-1576454400000,0.049961,0.050209,0.045607,0.045607,194757.51083995
-1576368000000,0.049517,0.05147,0.049198,0.050029,421180.96543382
-1576281600000,0.051382,0.052316,0.049874,0.050587,204539.25761122
-1576195200000,0.051202,0.051507,0.05,0.050942,273622.28621234
-1576108800000,0.052457,0.052457,0.051008,0.051043,56834.86164711
-1576022400000,0.052634,0.055388,0.052429,0.053977,73132.19987362
-1575936000000,0.051909,0.053301,0.05114,0.052153,123021.48688384
-1575849600000,0.058664,0.059161,0.055842,0.056711,87795.05121352
-1575763200000,0.059529,0.061871,0.058274,0.059031,279022.2718191
-1575676800000,0.058858,0.060773,0.057116,0.060773,436921.9658785
-1575590400000,0.055325,0.05818,0.055255,0.057784,480148.69177401
-1575504000000,0.054172,0.062457,0.054172,0.059072,953461.77245128
-1575417600000,0.054009,0.058007,0.053325,0.053955,90811.75450876
-1575331200000,0.055511,0.055711,0.055146,0.055239,10629.24320129
-1575244800000,0.057169,0.057697,0.054232,0.054581,91907.8829157
-1575158400000,0.056463,0.058007,0.056448,0.057463,29991.05327271
-1575072000000,0.061334,0.061334,0.058166,0.058359,25514.17063664
-1574985600000,0.057673,0.061696,0.057673,0.060823,70793.69033792
-1574899200000,0.058041,0.058768,0.056773,0.056907,36886.38020209
-1574812800000,0.0578,0.059523,0.053846,0.056982,33869.54629037
-1574726400000,0.056475,0.058411,0.055551,0.058411,80193.84469337
-1574640000000,0.051199,0.072,0.04931,0.056637,141392.04252441
-1574553600000,0.056531,0.056531,0.053384,0.054082,31350.02206345
-1574467200000,0.054464,0.058392,0.054062,0.057293,51402.1530778
-1574380800000,0.059525,0.059525,0.05,0.055515,561539.94351695
-1574294400000,0.068078,0.068078,0.058872,0.060337,475499.94266885
-1574208000000,0.07056,0.072493,0.067089,0.067609,11419.5619322
-1574121600000,0.07781,0.077839,0.069753,0.070077,11037.19797337
-1574035200000,0.075989,0.077772,0.073362,0.07486,23017.13618914
-1573948800000,0.072881,0.077436,0.072881,0.075803,41292.90279137
-1573862400000,0.07236,0.07236,0.071626,0.072335,22277.93555128
-1573776000000,0.075217,0.075597,0.070118,0.07244,49237.74406086
-1573689600000,0.076115,0.076115,0.073755,0.075696,13239.47924851
-1573603200000,0.07409,0.076624,0.07409,0.076624,99880.44391861
-1573516800000,0.074562,0.076455,0.074432,0.074484,45925.1508249
-1573430400000,0.074925,0.074925,0.07266,0.073972,19206.15138997
-1573344000000,0.076864,0.076864,0.073979,0.075721,37338.08294065
-1573257600000,0.077876,0.078845,0.076455,0.076486,13250.88752084
-1573171200000,0.079336,0.081469,0.075031,0.077284,81086.53282133
-1573084800000,0.07876,0.085393,0.078494,0.081344,56103.36207755
-1572998400000,0.077862,0.082607,0.077072,0.079399,204680.38749848
-1572912000000,0.077899,0.08096,0.077354,0.08096,37101.86031166
-1572825600000,0.076592,0.079765,0.076262,0.077442,86486.01437293
-1572739200000,0.075971,0.078457,0.071572,0.073395,171676.34221625
-1572652800000,0.069308,0.074689,0.069295,0.074162,206780.10621512
-1572566400000,0.068281,0.069552,0.06742,0.069552,32579.08941596
-1572480000000,0.068787,0.069398,0.066533,0.068539,22347.83740204
-1572393600000,0.069776,0.069776,0.0671,0.068447,110462.84977125
-1572307200000,0.07,0.070828,0.068265,0.069568,102423.15611616
-1572220800000,0.068,0.068927,0.066652,0.067054,55676.86189389
-1572134400000,0.0638,0.068,0.0638,0.066523,317082.41872129
-1572048000000,0.064162,0.069461,0.061449,0.061516,258444.46734309
-1571961600000,0.058327,0.064,0.058327,0.064,41670.98201611
-1571875200000,0.056823,0.059031,0.05647,0.059031,15019.12684304
-1571788800000,0.061407,0.06154,0.056513,0.058152,142074.26612042
-1571702400000,0.06193,0.06495,0.061439,0.06197,42505.24055135
-1571616000000,0.061631,0.062493,0.060943,0.062139,17062.94789872
-1571529600000,0.057918,0.061044,0.057918,0.061044,129768.35620711
-1571443200000,0.057978,0.0591,0.057879,0.058834,19881.21559141
-1571356800000,0.058875,0.058951,0.056869,0.057525,27760.44004625
-1571270400000,0.058508,0.059542,0.058508,0.058845,101964.17704572
-1571184000000,0.06165,0.06165,0.058032,0.060468,116826.61310415
-1571097600000,0.063177,0.063483,0.060552,0.061158,43801.98304422
-1571011200000,0.061062,0.064848,0.061062,0.063373,68715.98892215
-1570924800000,0.060158,0.060896,0.057948,0.060444,221711.33717802
-1570838400000,0.06279,0.063541,0.06176,0.062782,39795.0911496
-1570752000000,0.063132,0.064292,0.062,0.064292,32220.05799554
-1570665600000,0.067468,0.067468,0.062488,0.0647,393304.35024215
-1570579200000,0.072337,0.074718,0.064697,0.066955,373096.62602686
-1570492800000,0.068149,0.07234,0.066326,0.07234,148285.09368479
-1570406400000,0.065627,0.068855,0.065627,0.067812,132410.27411603
-1570320000000,0.06492,0.067099,0.063589,0.064449,103471.99429865
-1570233600000,0.066333,0.069965,0.065346,0.065346,41186.42561276
-1570147200000,0.066882,0.066882,0.06435,0.065378,39720.81568524
-1570060800000,0.064141,0.069906,0.061855,0.067684,180593.35866847
-1569974400000,0.061327,0.063974,0.060511,0.063974,195013.14288942
-1569888000000,0.059364,0.061114,0.058962,0.061114,133760.06062104
-1569801600000,0.057785,0.0599,0.05596,0.058676,141897.47685516
-1569715200000,0.06263,0.06263,0.056708,0.059221,125518.37883723
-1569628800000,0.062417,0.064745,0.061599,0.062464,40166.55366619
-1569542400000,0.057846,0.063581,0.057758,0.061091,63891.45607316
-1569456000000,0.059324,0.062169,0.055603,0.056633,11911.20741844
-1569369600000,0.055975,0.060458,0.053484,0.060458,120403.43958429
-1569283200000,0.064091,0.064886,0.052975,0.057519,129065.32276595
-1569196800000,0.069932,0.071191,0.063428,0.06397,161234.30959781
-1569110400000,0.070891,0.071124,0.068652,0.070761,70925.66419455
-1569024000000,0.072708,0.073484,0.070676,0.070772,8203.41885266
-1568937600000,0.072153,0.077001,0.070574,0.07347,135550.66740199
-1568851200000,0.066255,0.072723,0.065656,0.072344,343624.10189623
-1568764800000,0.073161,0.073161,0.069904,0.072199,62234.85784194
-1568678400000,0.066975,0.072936,0.064827,0.071335,213010.46500372
-1568592000000,0.067158,0.067159,0.064417,0.065904,205053.86280746
-1568505600000,0.066307,0.066329,0.064213,0.066165,141906.82837993
-1568419200000,0.066282,0.067282,0.064524,0.064524,180667.15859286
-1568332800000,0.065843,0.066607,0.06459,0.066084,47882.72884924
-1568246400000,0.06545,0.068524,0.063128,0.065041,175563.17443688
-1568160000000,0.071688,0.071688,0.065,0.067116,90266.23137715
-1568073600000,0.0688,0.070321,0.065517,0.069441,160034.76711125
-1567987200000,0.064419,0.068811,0.064419,0.06632,84881.55006399
-1567900800000,0.067065,0.068041,0.06562,0.068041,85713.53095749
-1567814400000,0.062813,0.067608,0.062813,0.066679,6818.84480307
-1567728000000,0.06428,0.066078,0.062034,0.062652,92672.22451209
-1567641600000,0.064538,0.065358,0.063079,0.063079,158530.8961825
-1567555200000,0.068171,0.070919,0.066527,0.066527,113099.59774669
-1567468800000,0.066457,0.06682,0.064516,0.065223,145847.32124937
-1567382400000,0.065108,0.067704,0.063944,0.064408,347173.79884277
-1567296000000,0.065851,0.066844,0.064607,0.065479,44739.70970329
-1567209600000,0.065443,0.066484,0.064899,0.064899,39210.13822676
-1567123200000,0.063032,0.068162,0.062797,0.064482,48104.05608127
-1567036800000,0.064965,0.066597,0.06262,0.063714,270398.20166291
-1566950400000,0.075827,0.07973,0.066712,0.066712,140886.0262692
-1566864000000,0.076829,0.077223,0.073532,0.075977,169568.32942289
-1566777600000,0.080654,0.085117,0.076537,0.077081,223851.17814247
-1566691200000,0.097,0.097533,0.078894,0.08147,215994.90114517
-1566604800000,0.082986,0.10472,0.082986,0.093842,592621.69873761
-1566518400000,0.07303,0.092655,0.07303,0.085925,535913.18546047
-1566432000000,0.063625,0.071473,0.063514,0.070802,218855.07210604
-1566345600000,0.067466,0.067478,0.062824,0.064435,69695.11792208
-1566259200000,0.071942,0.072668,0.066358,0.067549,92871.32711461
-1566172800000,0.071344,0.072512,0.069549,0.070603,16975.93763037
-1566086400000,0.068252,0.074933,0.068252,0.07,32284.59418919
-1566000000000,0.069004,0.070827,0.068551,0.068551,40265.19987356
-1565913600000,0.065957,0.068544,0.064471,0.064471,93365.97898288
-1565827200000,0.06,0.066897,0.06,0.066897,135962.15312146
-1565740800000,0.073068,0.075967,0.06454,0.06454,206514.05647809
-1565654400000,0.073178,0.074829,0.070371,0.074829,322146.75580749
-1565568000000,0.0735,0.079713,0.073401,0.075124,70952.05267966
-1565481600000,0.073188,0.080349,0.071331,0.072961,53201.52222562
-1565395200000,0.0705,0.075209,0.066804,0.070538,113008.26984431
-1565308800000,0.07187,0.079425,0.06772,0.074034,101172.59776021
-1565222400000,0.07411,0.075507,0.071984,0.072554,59752.97655909
-1565136000000,0.077,0.081078,0.074371,0.075878,120261.54073085
-1565049600000,0.08014,0.086972,0.077045,0.077045,210734.48939374
-1564963200000,0.082031,0.087589,0.076896,0.079798,345791.03795776
-1564876800000,0.085181,0.08932,0.083561,0.085193,198197.23648085
-1564790400000,0.087482,0.089706,0.083545,0.084661,77495.63159256
-1564704000000,0.091837,0.092338,0.085575,0.087586,185942.62284459
-1564617600000,0.097554,0.10039,0.090885,0.093426,242088.47772226
-1564531200000,0.107,0.11114,0.097051,0.10002,290898.29455591
-1564444800000,0.10476,0.11829,0.10057,0.10971,461725.5496094
-1564358400000,0.091418,0.11055,0.091418,0.10728,151918.32105778
-1564272000000,0.084511,0.099587,0.084511,0.093101,129352.69738881
-1564185600000,0.095488,0.096083,0.084689,0.085935,168524.54484048
-1564099200000,0.09671,0.10325,0.091462,0.097082,318218.47050055
-1564012800000,0.086,0.10288,0.08586,0.10067,649432.07842766
-1563926400000,0.080394,0.085374,0.078325,0.085279,125197.78221947
-1563840000000,0.075427,0.08686,0.075144,0.08686,34073.07038401
-1563753600000,0.084384,0.084399,0.077979,0.079654,3732.95037809
-1563667200000,0.08258,0.085269,0.077782,0.079846,186360.52078715
-1563580800000,0.077,0.084491,0.077,0.083734,29712.3181538
-1563494400000,0.075582,0.076765,0.072763,0.075893,30900.68666832
-1563408000000,0.075625,0.076392,0.070087,0.076,59700.40712883
-1563321600000,0.066149,0.076439,0.064457,0.074424,61941.10559286
-1563235200000,0.077223,0.077918,0.066269,0.066269,78287.2410208
-1563148800000,0.074732,0.079437,0.07447,0.079437,54415.42154593
-1563062400000,0.091429,0.091429,0.077477,0.077477,342523.83672316
-1562976000000,0.091407,0.092464,0.086981,0.087482,136372.65854954
-1562889600000,0.085,0.093911,0.085,0.092409,29710.50050852
-1562803200000,0.097791,0.097791,0.084751,0.087879,70615.51619651
-1562716800000,0.10653,0.10653,0.092526,0.096246,123052.98924079
-1562630400000,0.11287,0.11362,0.10463,0.10673,45733.30628839
-1562544000000,0.1203,0.12077,0.10994,0.11042,76847.72807559
-1562457600000,0.115,0.123,0.11199,0.12131,90955.27814765
-1562371200000,0.10711,0.11175,0.10709,0.1102,83423.92481525
-1562284800000,0.10943,0.11052,0.10493,0.10609,44560.47227139
-1562198400000,0.11079,0.11161,0.10623,0.10753,84599.04242611
-1562112000000,0.11197,0.1158,0.10886,0.11285,57304.92314489
-1562025600000,0.11487,0.11487,0.10856,0.10881,40251.01968537
-1561939200000,0.11282,0.12103,0.11075,0.11757,151188.84687579
-1561852800000,0.1171,0.12065,0.1137,0.11426,99243.93180862
-1561766400000,0.11501,0.11932,0.11195,0.11675,71806.12658496
-1561680000000,0.10891,0.11656,0.10891,0.11501,23029.8890902
-1561593600000,0.11715,0.11721,0.10543,0.10736,47644.86814358
-1561507200000,0.12415,0.1322,0.118,0.12503,222755.82627691
-1561420800000,0.12389,0.12834,0.12069,0.12219,168339.95864879
-1561334400000,0.12825,0.1308,0.12401,0.12862,47281.03635434
-1561248000000,0.12512,0.13229,0.12121,0.12465,135882.6630898
-1561161600000,0.12939,0.13229,0.12138,0.12757,238250.39644476
-1561075200000,0.13621,0.13925,0.12843,0.12843,17434.72776503
-1560988800000,0.14254,0.14335,0.13269,0.13552,116034.36777371
-1560902400000,0.14398,0.14694,0.14227,0.14365,37015.65305745
-1560816000000,0.1465,0.14715,0.14008,0.14028,111457.78984184
-1560729600000,0.1533,0.15836,0.14544,0.14544,83194.23404926
-1560643200000,0.15356,0.17169,0.14764,0.154,120926.94076016
-1560556800000,0.15721,0.16118,0.15,0.15417,224124.40038025
-1560470400000,0.16469,0.16552,0.15066,0.15659,186604.69251364
-1560384000000,0.17071,0.17206,0.159,0.16505,279050.99316301
-1560297600000,0.17637,0.17637,0.17112,0.17286,27525.35672319
-1560211200000,0.17347,0.1767,0.16851,0.17451,78060.01018649
-1560124800000,0.16354,0.17386,0.16354,0.17171,83087.69278539
-1560038400000,0.1715,0.17369,0.15979,0.16124,154487.0782873
-1559952000000,0.173,0.17602,0.16876,0.17081,14741.02094514
-1559865600000,0.17164,0.18217,0.17118,0.17687,79737.01394386
-1559779200000,0.16757,0.17178,0.15935,0.16762,338732.207628
-1559692800000,0.17773,0.17955,0.16157,0.16555,110889.15890389
-1559606400000,0.18,0.18137,0.167,0.17151,115144.84772455
-1559520000000,0.20873,0.21294,0.18358,0.18358,282406.18531881
-1559433600000,0.2175,0.2333,0.20971,0.20992,83509.94181736
-1559347200000,0.20961,0.22205,0.19228,0.2169,319941.93013874
-1559260800000,0.16547,0.21329,0.16364,0.20937,776023.39632693
-1559174400000,0.18326,0.19938,0.168,0.17268,91835.39550946
-1559088000000,0.17654,0.18595,0.16729,0.18595,185871.84248171
-1559001600000,0.17744,0.1849,0.17458,0.17736,57661.44071421
-1558915200000,0.17849,0.18024,0.1701,0.17823,109952.20104487
-1558828800000,0.178,0.18242,0.17452,0.17678,68821.21509677
-1558742400000,0.18092,0.18325,0.17861,0.18033,57269.43865861
-1558656000000,0.18331,0.18901,0.1794,0.18428,64491.74570256
-1558569600000,0.18013,0.18484,0.17415,0.17954,32787.02312087
-1558483200000,0.19538,0.19555,0.18,0.18298,18867.1904195
-1558396800000,0.17888,0.20406,0.17888,0.18877,38774.59171881
-1558310400000,0.18106,0.18482,0.17116,0.1788,38656.77635069
-1558224000000,0.18478,0.19427,0.18264,0.18813,34427.00774209
-1558137600000,0.191,0.19124,0.17573,0.17666,19539.65772164
-1558051200000,0.19851,0.19851,0.16758,0.18747,75001.78981839
-1557964800000,0.20703,0.2255,0.19973,0.20532,185727.35606011
-1557878400000,0.19699,0.21234,0.19667,0.21171,70546.17927099
-1557792000000,0.18642,0.19442,0.18058,0.19316,132410.41942387
-1557705600000,0.1849,0.19894,0.17973,0.17978,134823.57018565
-1557619200000,0.18551,0.1965,0.1681,0.17326,239246.42041996
-1557532800000,0.15169,0.19752,0.14932,0.19084,810032.64622919
-1557446400000,0.15097,0.15809,0.14738,0.15053,46826.1739136
-1557360000000,0.15658,0.15975,0.14349,0.14543,117673.75322896
-1557273600000,0.15718,0.16236,0.15637,0.15637,56383.27039737
-1557187200000,0.16806,0.17552,0.16398,0.16398,22170.05864408
-1557100800000,0.16184,0.1707,0.15894,0.16853,396968.1184992
-1557014400000,0.17637,0.1764,0.16446,0.16708,17774.4237943
-1556928000000,0.17158,0.18978,0.16607,0.17886,785838.84802179
-1556841600000,0.15684,0.18485,0.15656,0.17572,153905.38662489
-1556755200000,0.15539,0.1609,0.15248,0.15999,26442.58865223
-1556668800000,0.15728,0.16173,0.15516,0.15516,8051.89278709
-1556582400000,0.14872,0.15613,0.1474,0.15613,5485.69441491
-1556496000000,0.15353,0.15377,0.14579,0.14579,97782.61929219
-1556409600000,0.16134,0.16558,0.15652,0.15652,8704.05535833
-1556323200000,0.14833,0.16499,0.14833,0.1635,39748.59964534
-1556236800000,0.14634,0.15196,0.14216,0.14725,9228.08000832
-1556150400000,0.16193,0.16319,0.14603,0.14745,10514.19256999
-1556064000000,0.16225,0.17041,0.15144,0.15853,390698.97479485
-1555977600000,0.16982,0.19471,0.16839,0.16839,936612.20833574
-1555891200000,0.15822,0.17593,0.15701,0.17564,105532.2040912
-1555804800000,0.165,0.16629,0.15595,0.15821,55229.47860816
-1555718400000,0.1685,0.17053,0.16337,0.16485,159567.40939346
-1555632000000,0.16999,0.1747,0.16596,0.16658,23741.580904
-1555545600000,0.17655,0.17687,0.17122,0.17376,127088.18341294
-1555459200000,0.16331,0.17589,0.16164,0.17485,272178.52692407
-1555372800000,0.15375,0.16581,0.15321,0.16145,313611.24665393
-1555286400000,0.16477,0.16578,0.15055,0.15275,18829.98092883
-1555200000000,0.1607,0.16571,0.15865,0.16507,3580.00265963
-1555113600000,0.16753,0.16822,0.16092,0.16311,18238.58587193
-1555027200000,0.16202,0.16732,0.15542,0.16417,3797.15250146
-1554940800000,0.17421,0.17514,0.15078,0.16027,53850.14194994
-1554854400000,0.18222,0.18745,0.17444,0.18745,16927.90120793
-1554768000000,0.18266,0.18628,0.1733,0.18143,165197.3406472
-1554681600000,0.202,0.2081,0.18366,0.18366,29993.48032635
-1554595200000,0.19917,0.20424,0.18894,0.19159,159268.09992519
-1554508800000,0.19928,0.20284,0.19217,0.198,20992.05712429
-1554422400000,0.19325,0.20296,0.18678,0.19962,237536.57054757
-1554336000000,0.19198,0.2065,0.17801,0.18917,43337.53283596
-1554249600000,0.18023,0.22072,0.17472,0.18995,397347.34761039
-1554163200000,0.15452,0.18652,0.15452,0.18652,307358.2414555
-1554076800000,0.15505,0.15664,0.14882,0.14997,354558.55731335
-1553990400000,0.15141,0.1573,0.1514,0.1546,41854.33766661
-1553904000000,0.13825,0.15251,0.13819,0.15005,52944.7360251
-1553817600000,0.13673,0.142,0.13625,0.14126,74598.78916801
-1553731200000,0.13584,0.14287,0.13296,0.13974,22602.21920445
-1553644800000,0.1215,0.13411,0.1215,0.13241,45336.34500552
-1553558400000,0.12015,0.12015,0.11635,0.11879,11745.92283591
-1553472000000,0.125,0.125,0.11751,0.11752,6736.93743731
-1553385600000,0.12711,0.12851,0.12495,0.12495,90067.2895323
-1553299200000,0.12288,0.12868,0.12288,0.12868,5891.83534959
-1553212800000,0.12134,0.12318,0.11976,0.12147,148539.82195897
-1553126400000,0.12393,0.12833,0.11711,0.12027,402921.69769789
-1553040000000,0.12441,0.12782,0.12351,0.12624,485154.594177
-1552953600000,0.11914,0.13044,0.11914,0.12875,319599.60087947
-1552867200000,0.12124,0.12142,0.11949,0.12013,4936.21926975
+market,time,open,high,low,close,volume
+AION-EUR,1677196800000,0.019153,0.019544,0.017043,0.017919,7241198.52213795
+AION-EUR,1677110400000,0.020996,0.021554,0.01886,0.019228,12468063.2464314
+AION-EUR,1677024000000,0.023105,0.023832,0.017604,0.020798,32369245.65339973
+AION-EUR,1676937600000,0.02698,0.0292,0.0231,0.023105,35223759.14837865
+AION-EUR,1676851200000,0.037378,0.037901,0.019505,0.0272,177685665.54334011
+AION-EUR,1676764800000,0.037529,0.039161,0.03712,0.037308,5274996.15254263
+AION-EUR,1676678400000,0.038637,0.03888,0.037359,0.037616,3417202.87696909
+AION-EUR,1676592000000,0.03712,0.03901,0.036687,0.038473,5699327.23158243
+AION-EUR,1676505600000,0.037774,0.04135,0.036751,0.037217,18880416.40946804
+AION-EUR,1676419200000,0.035617,0.037733,0.035198,0.037709,5310609.07099345
+AION-EUR,1676332800000,0.033941,0.036088,0.03352,0.03558,3742799.62892199
+AION-EUR,1676246400000,0.035306,0.03549,0.032542,0.033976,8533098.1792964
+AION-EUR,1676160000000,0.037118,0.037337,0.035,0.035287,6147078.44100819
+AION-EUR,1676073600000,0.033869,0.037851,0.033627,0.037051,8382619.52456506
+AION-EUR,1675987200000,0.034836,0.036214,0.0335,0.034194,6120007.37735013
+AION-EUR,1675900800000,0.039222,0.04007,0.033933,0.034651,10421882.13902246
+AION-EUR,1675814400000,0.044073,0.044534,0.037256,0.039176,18415951.26825977
+AION-EUR,1675728000000,0.046226,0.047716,0.040849,0.044467,69238146.14896407
+AION-EUR,1675641600000,0.034694,0.055881,0.033645,0.046056,206073293.92900417
+AION-EUR,1675555200000,0.03221,0.035978,0.0318,0.034798,23090448.52985821
+AION-EUR,1675468800000,0.031258,0.03365,0.031015,0.032282,15108679.93203763
+AION-EUR,1675382400000,0.02987,0.03365,0.028849,0.031254,22333256.5444994
+AION-EUR,1675296000000,0.029876,0.030858,0.029024,0.02974,4416126.48423717
+AION-EUR,1675209600000,0.030011,0.030992,0.028065,0.029843,7076675.89545918
+AION-EUR,1675123200000,0.029479,0.030603,0.029082,0.030006,4247372.79012806
+AION-EUR,1675036800000,0.031333,0.03225,0.029,0.029621,12107063.6224586
+AION-EUR,1674950400000,0.030392,0.032407,0.029844,0.031436,9683346.59712469
+AION-EUR,1674864000000,0.030036,0.032399,0.029371,0.030399,16707565.95106035
+AION-EUR,1674777600000,0.029517,0.031,0.02874,0.029939,8979058.19016299
+AION-EUR,1674691200000,0.030654,0.031583,0.029277,0.029476,15379363.31046612
+AION-EUR,1674604800000,0.033153,0.034823,0.027403,0.030485,26577388.81327143
+AION-EUR,1674518400000,0.032906,0.037282,0.032594,0.033242,20948537.08735909
+AION-EUR,1674432000000,0.031793,0.032957,0.031793,0.032651,2540774.058079
+AION-EUR,1674345600000,0.032407,0.033147,0.031099,0.031721,2208054.02272044
+AION-EUR,1674259200000,0.0321,0.033212,0.031903,0.032444,4193808.94501982
+AION-EUR,1674172800000,0.031051,0.033032,0.030857,0.032189,6750910.583532
+AION-EUR,1674086400000,0.031132,0.032657,0.02955,0.030923,17115387.30861688
+AION-EUR,1674000000000,0.031848,0.037336,0.028631,0.031102,39283112.50580424
+AION-EUR,1673913600000,0.033046,0.033076,0.031758,0.031952,4635528.72865401
+AION-EUR,1673827200000,0.032078,0.033751,0.031587,0.032966,8672485.12027918
+AION-EUR,1673740800000,0.030823,0.032786,0.02952,0.032076,8641268.59755949
+AION-EUR,1673654400000,0.02957,0.0317,0.0292,0.0309,7652092.39673273
+AION-EUR,1673568000000,0.028099,0.029819,0.0278,0.029486,5584221.5929192
+AION-EUR,1673481600000,0.02775,0.029156,0.026941,0.028,4833101.09632506
+AION-EUR,1673395200000,0.02809,0.028274,0.026969,0.02775,3225269.97010755
+AION-EUR,1673308800000,0.027692,0.028256,0.026947,0.028035,2300000.02532194
+AION-EUR,1673222400000,0.027486,0.02842,0.027116,0.027569,7017052.19712832
+AION-EUR,1673136000000,0.02612,0.029574,0.025801,0.027426,19724127.09278327
+AION-EUR,1673049600000,0.026308,0.026604,0.025593,0.02603,3096001.52417899
+AION-EUR,1672963200000,0.025442,0.02814,0.025442,0.02633,12957094.56966831
+AION-EUR,1672876800000,0.025673,0.02614,0.024705,0.02547,2393812.10493485
+AION-EUR,1672790400000,0.024993,0.026038,0.024883,0.025662,6974504.64373959
+AION-EUR,1672704000000,0.025045,0.025758,0.024631,0.025017,3522971.00201474
+AION-EUR,1672617600000,0.024571,0.025998,0.02424,0.025134,8095964.05166798
+AION-EUR,1672531200000,0.024371,0.024841,0.024271,0.024434,2033926.53641543
+AION-EUR,1672444800000,0.025356,0.025899,0.0243,0.024693,4325352.01142265
+AION-EUR,1672358400000,0.02659,0.027354,0.02472,0.02538,15799335.78447162
+AION-EUR,1672272000000,0.024321,0.032873,0.02424,0.026756,33271825.41925244
+AION-EUR,1672185600000,0.02522,0.025513,0.024001,0.024283,6648424.33412722
+AION-EUR,1672099200000,0.025895,0.026097,0.024805,0.025055,3420184.32481267
+AION-EUR,1672012800000,0.025162,0.02703,0.025,0.025943,5441131.66486071
+AION-EUR,1671926400000,0.026371,0.026852,0.025018,0.025018,2883134.55115998
+AION-EUR,1671840000000,0.026626,0.02758,0.026046,0.026344,6824579.14382729
+AION-EUR,1671753600000,0.0284,0.0284,0.026501,0.026501,2325511.62911931
+AION-EUR,1671667200000,0.028796,0.029758,0.027556,0.028346,7487494.59411152
+AION-EUR,1671580800000,0.028583,0.030579,0.027864,0.028989,10606734.9920292
+AION-EUR,1671494400000,0.02704,0.028796,0.02704,0.028626,1144731.93027921
+AION-EUR,1671408000000,0.028787,0.031308,0.026609,0.026847,9412128.59447991
+AION-EUR,1671321600000,0.029202,0.030127,0.028528,0.028879,6575454.7061143
+AION-EUR,1671235200000,0.027971,0.029575,0.027133,0.029137,1897799.54807347
+AION-EUR,1671148800000,0.030823,0.030999,0.027555,0.027786,1601303.9840085
+AION-EUR,1671062400000,0.0321,0.03232,0.030572,0.030778,6370243.59430843
+AION-EUR,1670976000000,0.031312,0.034357,0.031032,0.0321,10822126.81360742
+AION-EUR,1670889600000,0.031944,0.031969,0.030847,0.031367,440855.01705617
+AION-EUR,1670803200000,0.032662,0.032771,0.031093,0.032295,1566500.36593369
+AION-EUR,1670716800000,0.034083,0.035057,0.032733,0.032733,1155402.32810218
+AION-EUR,1670630400000,0.034298,0.036197,0.033966,0.033997,1142529.91911345
+AION-EUR,1670544000000,0.0332,0.038667,0.032677,0.034189,8693941.57054224
+AION-EUR,1670457600000,0.032071,0.033244,0.032071,0.033244,1640296.79146539
+AION-EUR,1670371200000,0.033539,0.033618,0.031893,0.032075,3166813.77044009
+AION-EUR,1670284800000,0.032439,0.033545,0.03238,0.033397,5249439.33419969
+AION-EUR,1670198400000,0.032685,0.033796,0.032329,0.032433,2798400.53529284
+AION-EUR,1670112000000,0.03235,0.034058,0.032315,0.032667,6909695.22337689
+AION-EUR,1670025600000,0.032248,0.034481,0.031919,0.032361,6003819.14443059
+AION-EUR,1669939200000,0.032045,0.032248,0.030867,0.0322,2763950.47739482
+AION-EUR,1669852800000,0.033169,0.033576,0.031845,0.031915,5789446.55335151
+AION-EUR,1669766400000,0.032119,0.043605,0.03202,0.03281,11156956.88400926
+AION-EUR,1669680000000,0.031984,0.036651,0.0317,0.032141,24100589.20428595
+AION-EUR,1669593600000,0.029604,0.035159,0.0284,0.031921,41009196.4081916
+AION-EUR,1669507200000,0.02849,0.032281,0.02849,0.029663,12230262.16125241
+AION-EUR,1669420800000,0.028689,0.0341,0.028605,0.0287,6064134.44366783
+AION-EUR,1669334400000,0.028919,0.029093,0.02797,0.0287,2025107.49368221
+AION-EUR,1669248000000,0.02851,0.029381,0.028147,0.028873,6726344.58093088
+AION-EUR,1669161600000,0.02814,0.029447,0.028064,0.028549,3829527.30545248
+AION-EUR,1669075200000,0.026883,0.028945,0.026501,0.02786,5116723.25091245
+AION-EUR,1668988800000,0.027349,0.028223,0.026241,0.026986,4286781.601442
+AION-EUR,1668902400000,0.027493,0.030129,0.0273,0.027319,11011860.75023951
+AION-EUR,1668816000000,0.02814,0.028632,0.027056,0.027501,2890577.09826596
+AION-EUR,1668729600000,0.027776,0.033121,0.02754,0.028061,23176178.72590615
+AION-EUR,1668643200000,0.026698,0.03,0.02623,0.027652,11982401.528373
+AION-EUR,1668556800000,0.026077,0.030169,0.025821,0.026505,13536335.34438725
+AION-EUR,1668470400000,0.025895,0.028004,0.025778,0.026271,1189900.21635907
+AION-EUR,1668384000000,0.025778,0.026321,0.024022,0.026014,5653861.65056054
+AION-EUR,1668297600000,0.026754,0.027673,0.0255,0.0255,4376981.58194843
+AION-EUR,1668211200000,0.026307,0.027851,0.025633,0.026593,5665580.22873432
+AION-EUR,1668124800000,0.028945,0.028946,0.025851,0.02624,8556501.86583992
+AION-EUR,1668038400000,0.025208,0.029713,0.02473,0.028825,10980051.94161165
+AION-EUR,1667952000000,0.0326,0.032769,0.0246,0.024989,8829131.6640566
+AION-EUR,1667865600000,0.038108,0.038126,0.031307,0.032811,2512807.25666486
+AION-EUR,1667779200000,0.0385,0.039649,0.037648,0.038355,1901652.88688977
+AION-EUR,1667692800000,0.039955,0.039973,0.0385,0.038546,1569109.57630237
+AION-EUR,1667606400000,0.040652,0.041206,0.039843,0.039998,2015411.57648334
+AION-EUR,1667520000000,0.039941,0.040899,0.039901,0.040368,1549969.22620481
+AION-EUR,1667433600000,0.038033,0.040793,0.038033,0.040061,3384490.25152698
+AION-EUR,1667347200000,0.039199,0.039323,0.037867,0.038098,917532.7581943
+AION-EUR,1667260800000,0.040054,0.040286,0.039,0.039281,3044180.49881247
+AION-EUR,1667174400000,0.039263,0.04012,0.038796,0.04012,2434557.69632927
+AION-EUR,1667088000000,0.040519,0.041,0.038996,0.039166,3491651.17170054
+AION-EUR,1667001600000,0.0413,0.042223,0.040493,0.040571,4735040.96026842
+AION-EUR,1666915200000,0.041615,0.0418,0.04,0.04139,3287684.12516681
+AION-EUR,1666828800000,0.040229,0.045358,0.04021,0.041549,11364843.22203988
+AION-EUR,1666742400000,0.039285,0.042217,0.039285,0.040121,6432821.8619828
+AION-EUR,1666656000000,0.038579,0.040124,0.038178,0.039431,5308233.81948085
+AION-EUR,1666569600000,0.038356,0.040879,0.037809,0.038415,4568533.80903319
+AION-EUR,1666483200000,0.038582,0.039579,0.037861,0.038264,5378107.1187789
+AION-EUR,1666396800000,0.0383,0.040877,0.038,0.038698,14538484.35650429
+AION-EUR,1666310400000,0.039371,0.041377,0.03836,0.03836,12271228.7680007
+AION-EUR,1666224000000,0.040445,0.042948,0.039103,0.039422,13562156.33872046
+AION-EUR,1666137600000,0.046177,0.046177,0.040509,0.040509,16993884.22720312
+AION-EUR,1666051200000,0.045907,0.052866,0.04585,0.046121,76987049.35105496
+AION-EUR,1665964800000,0.055858,0.069505,0.0446,0.045914,287039170.0982104
+AION-EUR,1665878400000,0.036178,0.087394,0.03612,0.055673,525386369.17678971
+AION-EUR,1665792000000,0.034288,0.037228,0.034099,0.036138,6517530.33297991
+AION-EUR,1665705600000,0.034344,0.035491,0.033919,0.034219,6913224.72202607
+AION-EUR,1665619200000,0.035214,0.035214,0.032011,0.034266,3173834.27014587
+AION-EUR,1665532800000,0.03571,0.035935,0.035089,0.035251,1417215.96903142
+AION-EUR,1665446400000,0.036822,0.037217,0.035766,0.035766,2366904.22388266
+AION-EUR,1665360000000,0.037947,0.038145,0.03674,0.036812,2507962.28822243
+AION-EUR,1665273600000,0.037823,0.038347,0.037634,0.037754,649620.83046249
+AION-EUR,1665187200000,0.038453,0.038694,0.037485,0.037924,1111381.44856105
+AION-EUR,1665100800000,0.038894,0.038894,0.038,0.038565,2097917.98573709
+AION-EUR,1665014400000,0.038931,0.039095,0.038506,0.038623,808579.53699734
+AION-EUR,1664928000000,0.038882,0.039045,0.038099,0.038812,702223.82943903
+AION-EUR,1664841600000,0.039259,0.039331,0.0386,0.038961,925865.81151059
+AION-EUR,1664755200000,0.03875,0.039688,0.038617,0.039149,870865.76568656
+AION-EUR,1664668800000,0.039413,0.040203,0.03875,0.03875,4186182.15330509
+AION-EUR,1664582400000,0.039995,0.040174,0.039209,0.039373,270003.527206
+AION-EUR,1664496000000,0.040418,0.041671,0.039636,0.040038,3062434.0241905
+AION-EUR,1664409600000,0.040726,0.041451,0.039809,0.040424,6663747.97736579
+AION-EUR,1664323200000,0.04093,0.041357,0.03989,0.040557,9771662.66986129
+AION-EUR,1664236800000,0.039795,0.041529,0.039721,0.040629,6644628.07251832
+AION-EUR,1664150400000,0.039908,0.04026,0.039018,0.039838,4806987.08322394
+AION-EUR,1664064000000,0.039985,0.040801,0.03972,0.039891,8105650.54340878
+AION-EUR,1663977600000,0.04009,0.041494,0.039879,0.040078,8436678.41680783
+AION-EUR,1663891200000,0.039592,0.040314,0.038169,0.04009,4691079.14952654
+AION-EUR,1663804800000,0.038925,0.040192,0.03864,0.039523,5495036.7926075
+AION-EUR,1663718400000,0.041109,0.043,0.038179,0.039111,2533914.30665939
+AION-EUR,1663632000000,0.041312,0.042447,0.040761,0.041261,4604737.17023988
+AION-EUR,1663545600000,0.041576,0.041961,0.039666,0.041581,3095373.44212847
+AION-EUR,1663459200000,0.044942,0.045454,0.041479,0.041635,3343146.78691191
+AION-EUR,1663372800000,0.042772,0.04579,0.042706,0.044953,5879972.29738058
+AION-EUR,1663286400000,0.04179,0.043137,0.041515,0.042478,3110606.93843378
+AION-EUR,1663200000000,0.0453,0.045429,0.041793,0.04186,1668987.24160346
+AION-EUR,1663113600000,0.0464,0.047186,0.044565,0.045351,2820053.99262828
+AION-EUR,1663027200000,0.047884,0.048227,0.045799,0.046437,6918237.85674167
+AION-EUR,1662940800000,0.048465,0.049648,0.04698,0.047987,2465003.14054353
+AION-EUR,1662854400000,0.048715,0.050542,0.048325,0.048592,4351831.13101612
+AION-EUR,1662768000000,0.047426,0.05164,0.047143,0.04872,10277734.23168824
+AION-EUR,1662681600000,0.0468,0.049181,0.0468,0.047534,9078571.81613932
+AION-EUR,1662595200000,0.045015,0.04872,0.044147,0.046849,7163943.94206817
+AION-EUR,1662508800000,0.044213,0.045184,0.043239,0.044861,330716.30543268
+AION-EUR,1662422400000,0.046564,0.047359,0.044001,0.044303,4196475.4074076
+AION-EUR,1662336000000,0.047,0.047041,0.045797,0.046539,1507102.30144059
+AION-EUR,1662249600000,0.04677,0.04729,0.045949,0.046989,1059820.72536451
+AION-EUR,1662163200000,0.04725,0.049469,0.046503,0.04667,5891405.5452213
+AION-EUR,1662076800000,0.04576,0.04858,0.045288,0.047254,3963953.5475745
+AION-EUR,1661990400000,0.045323,0.04644,0.045002,0.045637,3102015.81110296
+AION-EUR,1661904000000,0.04585,0.047002,0.045251,0.045313,1517752.33864413
+AION-EUR,1661817600000,0.0474,0.048673,0.044744,0.045491,3473572.13849943
+AION-EUR,1661731200000,0.043746,0.047877,0.043569,0.047437,7908544.40944416
+AION-EUR,1661644800000,0.046952,0.047505,0.0435,0.0435,2826532.21855801
+AION-EUR,1661558400000,0.04631,0.050305,0.045844,0.047289,19860037.038899
+AION-EUR,1661472000000,0.045777,0.051899,0.04572,0.046083,22755877.11734987
+AION-EUR,1661385600000,0.045796,0.046633,0.045472,0.045893,2257655.90781892
+AION-EUR,1661299200000,0.046374,0.049832,0.044801,0.045559,12643473.66710934
+AION-EUR,1661212800000,0.042437,0.049073,0.041832,0.046248,12237574.67062302
+AION-EUR,1661126400000,0.042901,0.043125,0.041394,0.041999,2692204.94666049
+AION-EUR,1661040000000,0.043361,0.046936,0.04242,0.043032,8607966.54875179
+AION-EUR,1660953600000,0.040461,0.045862,0.040461,0.043278,13707549.6288894
+AION-EUR,1660867200000,0.046043,0.046505,0.039871,0.04037,7823474.05019794
+AION-EUR,1660780800000,0.045851,0.051563,0.045851,0.045969,16025006.85480222
+AION-EUR,1660694400000,0.047737,0.048995,0.044576,0.045878,9215496.20353999
+AION-EUR,1660608000000,0.05299,0.059281,0.046,0.047895,41205124.67318478
+AION-EUR,1660521600000,0.045095,0.054574,0.044479,0.05326,38708964.57816724
+AION-EUR,1660435200000,0.047234,0.047906,0.044719,0.045146,4243844.30690609
+AION-EUR,1660348800000,0.045219,0.051987,0.045096,0.047225,15462577.24135443
+AION-EUR,1660262400000,0.04648,0.04995,0.04425,0.045239,13747689.41885217
+AION-EUR,1660176000000,0.0422,0.050891,0.04192,0.046388,34579618.38039496
+AION-EUR,1660089600000,0.04071,0.042165,0.04018,0.041964,1605890.18051524
+AION-EUR,1660003200000,0.041867,0.042999,0.039454,0.041005,3975461.14062797
+AION-EUR,1659916800000,0.042001,0.04275,0.041536,0.042053,2438734.81068637
+AION-EUR,1659830400000,0.040581,0.042062,0.040344,0.041589,1249069.55524684
+AION-EUR,1659744000000,0.042038,0.042231,0.040814,0.04099,1493542.50094926
+AION-EUR,1659657600000,0.039276,0.042433,0.039276,0.041874,3657067.86314604
+AION-EUR,1659571200000,0.040743,0.041049,0.038904,0.039341,4024602.54622946
+AION-EUR,1659484800000,0.040333,0.042,0.03969,0.040494,5847263.70048666
+AION-EUR,1659398400000,0.041596,0.054188,0.0391,0.04056,64511341.35937351
+AION-EUR,1659312000000,0.038358,0.043611,0.038358,0.041471,9657165.64710694
+AION-EUR,1659225600000,0.039378,0.040911,0.0379,0.038328,3906875.96530662
+AION-EUR,1659139200000,0.0373,0.042202,0.037259,0.039498,11315351.23477854
+AION-EUR,1659052800000,0.036327,0.039425,0.03561,0.037268,8940625.9163236
+AION-EUR,1658966400000,0.035201,0.03715,0.034631,0.03642,6831921.20936341
+AION-EUR,1658880000000,0.032719,0.037797,0.032484,0.035187,15065757.74353374
+AION-EUR,1658793600000,0.032416,0.032799,0.031096,0.03264,4517571.85772457
+AION-EUR,1658707200000,0.036011,0.036011,0.032466,0.032466,4689164.67464613
+AION-EUR,1658620800000,0.036025,0.037892,0.035614,0.03605,6773738.64258214
+AION-EUR,1658534400000,0.034247,0.036644,0.034247,0.035801,8299738.56197802
+AION-EUR,1658448000000,0.035417,0.036815,0.03379,0.034323,4580155.04570091
+AION-EUR,1658361600000,0.034599,0.035561,0.033241,0.035095,7339432.07196554
+AION-EUR,1658275200000,0.035935,0.036757,0.03431,0.034372,10522193.16812246
+AION-EUR,1658188800000,0.036973,0.03716,0.0351,0.036236,11362841.91746522
+AION-EUR,1658102400000,0.034931,0.038084,0.034886,0.037049,20829750.72315474
+AION-EUR,1658016000000,0.033792,0.03716,0.033309,0.034948,20933231.48930413
+AION-EUR,1657929600000,0.033403,0.034494,0.032781,0.033515,13050514.77397681
+AION-EUR,1657843200000,0.034682,0.036832,0.033102,0.033458,46449876.02897517
+AION-EUR,1657756800000,0.033106,0.053153,0.03233,0.034699,133221951.70758077
+AION-EUR,1657670400000,0.02923,0.038447,0.028671,0.033153,24177708.11098018
+AION-EUR,1657584000000,0.029392,0.03595,0.02871,0.02937,9242308.24190753
+AION-EUR,1657497600000,0.030122,0.037,0.029385,0.029385,10146569.02662196
+AION-EUR,1657411200000,0.03118,0.03118,0.028932,0.029801,534145.39329204
+AION-EUR,1657324800000,0.030587,0.031783,0.030587,0.03149,404413.41633959
+AION-EUR,1657238400000,0.030356,0.031489,0.029964,0.030874,1494828.11637969
+AION-EUR,1657152000000,0.02992,0.036433,0.029919,0.030501,5977012.48471752
+AION-EUR,1657065600000,0.027383,0.0318,0.026938,0.030198,2764732.45632852
+AION-EUR,1656979200000,0.028096,0.028208,0.02685,0.027516,1198253.43371225
+AION-EUR,1656892800000,0.026974,0.028096,0.026225,0.028014,1984200.10608712
+AION-EUR,1656806400000,0.027112,0.035119,0.026569,0.026798,20182825.88362348
+AION-EUR,1656720000000,0.025539,0.030987,0.025183,0.026894,4656020.5988736
+AION-EUR,1656633600000,0.026319,0.02685,0.025348,0.025621,920372.72249322
+AION-EUR,1656547200000,0.026443,0.027119,0.024924,0.02606,1403796.29799815
+AION-EUR,1656460800000,0.026135,0.027324,0.025672,0.026751,859494.71053351
+AION-EUR,1656374400000,0.027119,0.027611,0.026022,0.026022,1344773.93075729
+AION-EUR,1656288000000,0.026991,0.028396,0.026157,0.026793,4029177.39468962
+AION-EUR,1656201600000,0.027466,0.02928,0.026772,0.026772,2831701.29000022
+AION-EUR,1656115200000,0.028315,0.028346,0.026545,0.027602,1303783.49976625
+AION-EUR,1656028800000,0.026499,0.028789,0.025877,0.02799,2828715.65343986
+AION-EUR,1655942400000,0.02479,0.026751,0.02479,0.026492,3727763.49647874
+AION-EUR,1655856000000,0.026323,0.026625,0.02452,0.025289,2984893.54853298
+AION-EUR,1655769600000,0.024662,0.028189,0.0243,0.026482,6925850.80411657
+AION-EUR,1655683200000,0.02406,0.025539,0.023246,0.02454,2285137.26453598
+AION-EUR,1655596800000,0.022456,0.025,0.022029,0.024262,1480930.78380822
+AION-EUR,1655510400000,0.02445,0.02445,0.021092,0.022787,1807627.54629008
+AION-EUR,1655424000000,0.022987,0.024649,0.022987,0.024337,1357091.80427053
+AION-EUR,1655337600000,0.026401,0.026756,0.022976,0.022976,1832901.56869035
+AION-EUR,1655251200000,0.025189,0.026401,0.022515,0.026401,2473487.78952883
+AION-EUR,1655164800000,0.024325,0.025595,0.022586,0.0251,2164997.10938942
+AION-EUR,1655078400000,0.026445,0.026514,0.022975,0.024376,3710761.6772488
+AION-EUR,1654992000000,0.028582,0.028696,0.025937,0.026657,2157160.60660459
+AION-EUR,1654905600000,0.031282,0.031643,0.027941,0.028913,1903742.74087489
+AION-EUR,1654819200000,0.033113,0.033305,0.030759,0.031158,1498908.335459
+AION-EUR,1654732800000,0.03217,0.033852,0.031856,0.033208,1974420.15566264
+AION-EUR,1654646400000,0.03249,0.034527,0.03153,0.032364,4525230.98059821
+AION-EUR,1654560000000,0.032876,0.03347,0.03091,0.032533,1832765.83080567
+AION-EUR,1654473600000,0.03281,0.034197,0.032667,0.032885,1763630.29095146
+AION-EUR,1654387200000,0.03347,0.033616,0.032074,0.032779,1078963.81263583
+AION-EUR,1654300800000,0.03243,0.033389,0.03153,0.033389,1644024.74653683
+AION-EUR,1654214400000,0.033969,0.035029,0.031813,0.032498,2517728.49972197
+AION-EUR,1654128000000,0.031184,0.034935,0.030967,0.034097,4859095.66219956
+AION-EUR,1654041600000,0.034751,0.034799,0.03021,0.031435,4541359.24662309
+AION-EUR,1653955200000,0.03962,0.04207,0.033,0.034576,31210910.70865338
+AION-EUR,1653868800000,0.03303,0.039628,0.032845,0.039628,7966516.25213948
+AION-EUR,1653782400000,0.031082,0.033278,0.030753,0.033066,2598916.76349355
+AION-EUR,1653696000000,0.0296,0.031798,0.0296,0.031102,1470055.2802896
+AION-EUR,1653609600000,0.03091,0.031846,0.029273,0.029521,3305647.48815242
+AION-EUR,1653523200000,0.034551,0.038307,0.029701,0.030519,8261695.62582751
+AION-EUR,1653436800000,0.032857,0.04043,0.032232,0.034551,26380604.90936368
+AION-EUR,1653350400000,0.03088,0.034276,0.029338,0.032792,3664571.98511858
+AION-EUR,1653264000000,0.03217,0.034682,0.030871,0.030871,2844770.06196988
+AION-EUR,1653177600000,0.031209,0.032617,0.0303,0.031912,2397056.70478265
+AION-EUR,1653091200000,0.03122,0.032555,0.0303,0.031203,1951864.69217382
+AION-EUR,1653004800000,0.03482,0.035492,0.029981,0.031321,3974745.08529557
+AION-EUR,1652918400000,0.028268,0.039221,0.028045,0.034866,12196521.42690493
+AION-EUR,1652832000000,0.03133,0.03279,0.02784,0.028676,2382967.68092445
+AION-EUR,1652745600000,0.02765,0.032107,0.02765,0.031872,4125897.71473717
+AION-EUR,1652659200000,0.032438,0.032438,0.02626,0.027667,5699861.42639315
+AION-EUR,1652572800000,0.030216,0.033338,0.028986,0.032401,3012976.19814171
+AION-EUR,1652486400000,0.030199,0.031905,0.026984,0.030195,3008313.93013855
+AION-EUR,1652400000000,0.023924,0.03342,0.023656,0.030517,5806199.88508505
+AION-EUR,1652313600000,0.028643,0.030046,0.020597,0.023831,6553869.95443098
+AION-EUR,1652227200000,0.044945,0.046135,0.025508,0.02836,11487585.98052503
+AION-EUR,1652140800000,0.045476,0.051002,0.043403,0.044951,3537804.53776243
+AION-EUR,1652054400000,0.058216,0.058527,0.045991,0.046399,4009791.50765014
+AION-EUR,1651968000000,0.062914,0.063216,0.057585,0.057887,1000199.66138832
+AION-EUR,1651881600000,0.067035,0.067066,0.062462,0.063502,708050.79273128
+AION-EUR,1651795200000,0.065641,0.068709,0.064616,0.067284,2218661.15391284
+AION-EUR,1651708800000,0.070982,0.071787,0.063771,0.066466,2125224.07628713
+AION-EUR,1651622400000,0.067527,0.071541,0.067141,0.0707,1229906.12437919
+AION-EUR,1651536000000,0.068252,0.069318,0.066586,0.067295,973047.80494981
+AION-EUR,1651449600000,0.067187,0.071652,0.067187,0.067987,2691275.73232908
+AION-EUR,1651363200000,0.065592,0.067937,0.064171,0.067549,880142.77717214
+AION-EUR,1651276800000,0.071097,0.073451,0.065,0.065837,575896.82604913
+AION-EUR,1651190400000,0.078414,0.079869,0.070667,0.070931,1638578.69337167
+AION-EUR,1651104000000,0.078528,0.079344,0.076348,0.079071,1076923.46744558
+AION-EUR,1651017600000,0.076321,0.080328,0.076159,0.078497,1869860.74773944
+AION-EUR,1650931200000,0.080995,0.082338,0.073785,0.076195,1980289.03776668
+AION-EUR,1650844800000,0.079244,0.081206,0.075203,0.080616,1019942.4738925
+AION-EUR,1650758400000,0.081317,0.083235,0.078879,0.078879,1475834.74461006
+AION-EUR,1650672000000,0.081912,0.083095,0.080705,0.081376,754602.11734878
+AION-EUR,1650585600000,0.08448,0.085499,0.081422,0.082302,7950200.06808238
+AION-EUR,1650499200000,0.084029,0.10062,0.082136,0.084435,8142563.04114735
+AION-EUR,1650412800000,0.083629,0.086374,0.081794,0.083876,1465781.29510891
+AION-EUR,1650326400000,0.081984,0.084082,0.080905,0.084082,561942.54365663
+AION-EUR,1650240000000,0.080247,0.08166,0.077113,0.08166,1059078.91917821
+AION-EUR,1650153600000,0.08403,0.085399,0.08041,0.080485,758129.24153285
+AION-EUR,1650067200000,0.084843,0.085732,0.082607,0.083758,463442.88734848
+AION-EUR,1649980800000,0.082725,0.085488,0.082583,0.0847,428209.53212567
+AION-EUR,1649894400000,0.086693,0.0873,0.081695,0.0828,594306.56626567
+AION-EUR,1649808000000,0.084343,0.087152,0.083072,0.087005,495236.52724828
+AION-EUR,1649721600000,0.081979,0.087598,0.0815,0.083994,1802516.29294358
+AION-EUR,1649635200000,0.087,0.087637,0.080409,0.081516,1610440.96441632
+AION-EUR,1649548800000,0.089736,0.0918,0.08723,0.087528,1176527.87540292
+AION-EUR,1649462400000,0.088617,0.0927,0.0872,0.08967,1795238.99050131
+AION-EUR,1649376000000,0.094604,0.098141,0.087448,0.088082,1722654.68115939
+AION-EUR,1649289600000,0.091773,0.099042,0.089746,0.094408,1733365.29917175
+AION-EUR,1649203200000,0.102,0.10244,0.09083,0.090921,2837298.54160883
+AION-EUR,1649116800000,0.10593,0.11037,0.10209,0.10209,2211286.66347203
+AION-EUR,1649030400000,0.11003,0.11688,0.098201,0.10484,10942885.47092518
+AION-EUR,1648944000000,0.097686,0.145,0.095658,0.11002,29125799.03868197
+AION-EUR,1648857600000,0.097257,0.10138,0.096684,0.097678,2745240.59171128
+AION-EUR,1648771200000,0.098359,0.099765,0.0936,0.097932,1619616.55343686
+AION-EUR,1648684800000,0.094599,0.10511,0.094599,0.097826,3788909.37028632
+AION-EUR,1648598400000,0.093305,0.1001,0.0909,0.094624,2012155.98104183
+AION-EUR,1648512000000,0.093398,0.106,0.092813,0.093281,3993865.95502507
+AION-EUR,1648425600000,0.091437,0.099135,0.091382,0.09304,3116505.24951594
+AION-EUR,1648339200000,0.085941,0.092241,0.085932,0.091512,3686042.98554285
+AION-EUR,1648252800000,0.082671,0.08756,0.082198,0.086114,2311851.98852875
+AION-EUR,1648166400000,0.085205,0.087913,0.082303,0.083089,1607563.33566861
+AION-EUR,1648080000000,0.08248,0.087,0.08219,0.085354,1924046.45356646
+AION-EUR,1647993600000,0.080917,0.083348,0.080043,0.082492,1417219.15478644
+AION-EUR,1647907200000,0.080668,0.088989,0.080668,0.080735,2354898.16702609
+AION-EUR,1647820800000,0.07856,0.08197,0.077436,0.080699,1910573.55657635
+AION-EUR,1647734400000,0.080378,0.081003,0.076862,0.07826,2663422.3558431
+AION-EUR,1647648000000,0.078665,0.081434,0.078563,0.080369,2194617.70809215
+AION-EUR,1647561600000,0.075693,0.080551,0.074841,0.078381,1193753.56154415
+AION-EUR,1647475200000,0.076648,0.077961,0.074827,0.075716,365254.92220407
+AION-EUR,1647388800000,0.0734,0.078,0.072662,0.076803,2001104.43487816
+AION-EUR,1647302400000,0.074649,0.075733,0.070674,0.073497,1597958.07919114
+AION-EUR,1647216000000,0.069401,0.077404,0.068889,0.075019,2641995.90863237
+AION-EUR,1647129600000,0.071973,0.074666,0.069121,0.069523,626984.59188156
+AION-EUR,1647043200000,0.07322,0.07399,0.071664,0.071664,418190.29443717
+AION-EUR,1646956800000,0.072232,0.075056,0.0711,0.073891,927101.3212109
+AION-EUR,1646870400000,0.076499,0.077134,0.071349,0.072897,1762978.97848268
+AION-EUR,1646784000000,0.077233,0.079362,0.075035,0.076324,2327950.86544657
+AION-EUR,1646697600000,0.070898,0.083899,0.070898,0.077174,8134512.76912666
+AION-EUR,1646611200000,0.0742,0.076337,0.069616,0.070735,1119927.32167536
+AION-EUR,1646524800000,0.072333,0.084966,0.070017,0.073866,2863587.15842436
+AION-EUR,1646438400000,0.070939,0.078947,0.069371,0.072,2496551.9674479
+AION-EUR,1646352000000,0.073192,0.077638,0.070001,0.070909,1403735.66163914
+AION-EUR,1646265600000,0.076375,0.076525,0.072141,0.072962,1157391.66439599
+AION-EUR,1646179200000,0.075811,0.080493,0.074658,0.076656,3323552.34260587
+AION-EUR,1646092800000,0.075533,0.076966,0.073843,0.075991,2926635.52594601
+AION-EUR,1646006400000,0.068893,0.075796,0.067802,0.074982,2082802.39098547
+AION-EUR,1645920000000,0.0707,0.077557,0.067512,0.069314,7359672.52451535
+AION-EUR,1645833600000,0.070118,0.072563,0.069511,0.071028,1345991.7608403
+AION-EUR,1645747200000,0.066796,0.071652,0.066093,0.070102,1819016.00995253
+AION-EUR,1645660800000,0.0697,0.072869,0.058811,0.066493,6031911.48006954
+AION-EUR,1645574400000,0.070567,0.0811,0.069332,0.069981,6473354.934901
+AION-EUR,1645488000000,0.067759,0.073736,0.06518,0.070862,2545011.05850012
+AION-EUR,1645401600000,0.075733,0.079777,0.067131,0.06764,3697817.45532786
+AION-EUR,1645315200000,0.081886,0.081893,0.074433,0.0763,1126524.67865835
+AION-EUR,1645228800000,0.082133,0.084032,0.079928,0.081965,1007432.39833321
+AION-EUR,1645142400000,0.084948,0.0863,0.081535,0.081826,1274116.76831714
+AION-EUR,1645056000000,0.091951,0.092896,0.084609,0.0849,2207889.42453521
+AION-EUR,1644969600000,0.093462,0.098869,0.089394,0.091517,4570490.80944335
+AION-EUR,1644883200000,0.088785,0.094742,0.088106,0.093198,2387937.2924814
+AION-EUR,1644796800000,0.088,0.08949,0.085232,0.088821,2205890.59128365
+AION-EUR,1644710400000,0.0868,0.09939,0.085614,0.088425,7282096.62961435
+AION-EUR,1644624000000,0.085699,0.091982,0.083478,0.087063,2788821.18979709
+AION-EUR,1644537600000,0.093714,0.095337,0.084454,0.085477,2133562.95551949
+AION-EUR,1644451200000,0.099301,0.10024,0.092001,0.093828,3079267.44887684
+AION-EUR,1644364800000,0.097532,0.10565,0.091545,0.10003,12095997.15549943
+AION-EUR,1644278400000,0.089941,0.11918,0.0886,0.096852,33057981.26167699
+AION-EUR,1644192000000,0.085322,0.092082,0.084076,0.090322,2671115.23056786
+AION-EUR,1644105600000,0.083312,0.087816,0.083064,0.085745,1382551.17264473
+AION-EUR,1644019200000,0.082437,0.085524,0.082437,0.083109,1975425.83126934
+AION-EUR,1643932800000,0.077341,0.083258,0.076952,0.082537,2664303.7605024
+AION-EUR,1643846400000,0.080219,0.081718,0.075008,0.077887,1668822.45572154
+AION-EUR,1643760000000,0.081112,0.086033,0.079589,0.080012,2367667.70062252
+AION-EUR,1643673600000,0.080545,0.083349,0.079644,0.080826,2816966.66201631
+AION-EUR,1643587200000,0.08067,0.08227,0.076697,0.080892,1551314.6401217
+AION-EUR,1643500800000,0.080925,0.08395,0.07846,0.080756,2099411.0015664
+AION-EUR,1643414400000,0.079008,0.09,0.078195,0.08105,4513240.36832575
+AION-EUR,1643328000000,0.075666,0.080642,0.074608,0.078759,3141922.61684252
+AION-EUR,1643241600000,0.07703,0.077699,0.071976,0.07575,1638307.30308336
+AION-EUR,1643155200000,0.074641,0.085521,0.073673,0.076824,2725632.01925671
+AION-EUR,1643068800000,0.0765,0.078658,0.072454,0.075161,2846786.25282134
+AION-EUR,1642982400000,0.0788,0.0788,0.066436,0.0765,5275694.17662943
+AION-EUR,1642896000000,0.076003,0.0822,0.075823,0.079016,3131324.99293362
+AION-EUR,1642809600000,0.085429,0.086286,0.071501,0.076003,4872267.24615986
+AION-EUR,1642723200000,0.10249,0.10468,0.082198,0.085728,8145167.70835362
+AION-EUR,1642636800000,0.10001,0.13542,0.1,0.1021,13546158.11914225
+AION-EUR,1642550400000,0.10674,0.10674,0.1,0.10061,1402583.50379088
+AION-EUR,1642464000000,0.10474,0.10929,0.10114,0.10678,2834788.15912916
+AION-EUR,1642377600000,0.10753,0.11422,0.10186,0.10456,2148600.420494
+AION-EUR,1642291200000,0.10813,0.10929,0.107,0.10738,873366.17019072
+AION-EUR,1642204800000,0.10606,0.11012,0.10559,0.10814,968443.94020773
+AION-EUR,1642118400000,0.10529,0.10797,0.10276,0.10619,1502219.81069099
+AION-EUR,1642032000000,0.11027,0.11154,0.10501,0.10528,1869240.5092981
+AION-EUR,1641945600000,0.10716,0.1129,0.10635,0.11058,2136942.31373894
+AION-EUR,1641859200000,0.1019,0.10794,0.1009,0.10789,1246987.15604665
+AION-EUR,1641772800000,0.10775,0.1098,0.097985,0.10196,1560760.74474014
+AION-EUR,1641686400000,0.107,0.1118,0.1059,0.1086,1268970.01135105
+AION-EUR,1641600000000,0.10874,0.117,0.10289,0.107,4321381.4867424
+AION-EUR,1641513600000,0.11939,0.11996,0.10611,0.10843,2872423.05855629
+AION-EUR,1641427200000,0.12033,0.12188,0.11359,0.11964,2910937.39513789
+AION-EUR,1641340800000,0.13616,0.13725,0.11732,0.12074,5674545.97901779
+AION-EUR,1641254400000,0.12646,0.14798,0.12555,0.13573,10832381.22762692
+AION-EUR,1641168000000,0.12562,0.13474,0.12485,0.12708,3298561.33866325
+AION-EUR,1641081600000,0.12445,0.13183,0.12324,0.12598,1774450.8290016
+AION-EUR,1640995200000,0.12245,0.12631,0.12245,0.12488,869443.39210903
+AION-EUR,1640908800000,0.12528,0.12737,0.11941,0.12221,1280433.13171081
+AION-EUR,1640822400000,0.12281,0.1275,0.12096,0.12474,1180205.75751652
+AION-EUR,1640736000000,0.12861,0.13657,0.12269,0.1231,2869422.26324331
+AION-EUR,1640649600000,0.141,0.1418,0.12713,0.12927,2429042.69922403
+AION-EUR,1640563200000,0.13936,0.14889,0.1385,0.14132,3787391.00232637
+AION-EUR,1640476800000,0.13502,0.15157,0.13158,0.13987,5566473.54866529
+AION-EUR,1640390400000,0.13159,0.13714,0.13097,0.13577,1903532.72862302
+AION-EUR,1640304000000,0.1383,0.14023,0.13136,0.13195,2862258.27103114
+AION-EUR,1640217600000,0.1307,0.1394,0.12784,0.13829,6162135.18117396
+AION-EUR,1640131200000,0.12846,0.13264,0.12753,0.13053,2212841.61879617
+AION-EUR,1640044800000,0.12669,0.13202,0.12496,0.12817,2517875.73938079
+AION-EUR,1639958400000,0.12798,0.1291,0.118,0.12741,3239366.59048547
+AION-EUR,1639872000000,0.13262,0.13608,0.12781,0.1282,2236478.81812335
+AION-EUR,1639785600000,0.14039,0.14153,0.13049,0.13247,5312799.65338431
+AION-EUR,1639699200000,0.12646,0.15873,0.12348,0.14078,11441041.53217039
+AION-EUR,1639612800000,0.12773,0.1346,0.12522,0.12584,2558297.35781763
+AION-EUR,1639526400000,0.12627,0.12816,0.11704,0.12789,2437550.35540132
+AION-EUR,1639440000000,0.12521,0.13094,0.12191,0.12622,2143240.64039066
+AION-EUR,1639353600000,0.14281,0.14339,0.12298,0.12591,2406597.56497229
+AION-EUR,1639267200000,0.14136,0.155,0.13882,0.14237,2667312.46795726
+AION-EUR,1639180800000,0.13889,0.1431,0.13532,0.1417,1564225.14448987
+AION-EUR,1639094400000,0.142,0.15986,0.13591,0.13904,2968760.31130901
+AION-EUR,1639008000000,0.15384,0.16,0.13992,0.14225,3164231.39036294
+AION-EUR,1638921600000,0.14985,0.15645,0.14456,0.15356,4019798.87430892
+AION-EUR,1638835200000,0.1587,0.16306,0.14837,0.15005,4167217.4620926
+AION-EUR,1638748800000,0.141,0.16959,0.13214,0.15901,7892607.90155512
+AION-EUR,1638662400000,0.15952,0.17,0.14049,0.14273,4504327.73085969
+AION-EUR,1638576000000,0.17744,0.18,0.13229,0.16079,9040925.20542345
+AION-EUR,1638489600000,0.18198,0.20688,0.17225,0.17641,11984611.92362508
+AION-EUR,1638403200000,0.19829,0.19882,0.17818,0.18104,10185786.09855134
+AION-EUR,1638316800000,0.17695,0.22714,0.17657,0.19721,21755138.20153317
+AION-EUR,1638230400000,0.18749,0.19413,0.17695,0.1775,7503138.22039773
+AION-EUR,1638144000000,0.18973,0.22167,0.18707,0.18814,14619112.49782051
+AION-EUR,1638057600000,0.19907,0.20378,0.17433,0.18898,13804697.28988256
+AION-EUR,1637971200000,0.21842,0.22574,0.1964,0.19971,22530929.23034795
+AION-EUR,1637884800000,0.2739,0.30672,0.2,0.21665,89966693.2472441
+AION-EUR,1637798400000,0.14891,0.32778,0.14764,0.2739,56359626.84208076
+AION-EUR,1637712000000,0.15495,0.15566,0.14268,0.14855,1698572.76777169
+AION-EUR,1637625600000,0.15279,0.15837,0.1491,0.15423,1239453.36281594
+AION-EUR,1637539200000,0.15741,0.16193,0.1488,0.15409,3580861.60320947
+AION-EUR,1637452800000,0.15163,0.1693,0.15066,0.15747,4616309.9028409
+AION-EUR,1637366400000,0.14583,0.15442,0.14277,0.15139,1521917.15133475
+AION-EUR,1637280000000,0.13699,0.167,0.13696,0.14529,3865810.05401146
+AION-EUR,1637193600000,0.1451,0.16598,0.13107,0.13722,4102074.39555475
+AION-EUR,1637107200000,0.1446,0.15245,0.13968,0.14574,923209.87146334
+AION-EUR,1637020800000,0.15847,0.15847,0.13777,0.14504,1790348.66828593
+AION-EUR,1636934400000,0.16045,0.16623,0.1565,0.1587,2544285.11916117
+AION-EUR,1636848000000,0.15124,0.16521,0.15062,0.16005,1723390.39339598
+AION-EUR,1636761600000,0.15243,0.15631,0.15073,0.1515,1000479.73774394
+AION-EUR,1636675200000,0.15433,0.1575,0.14654,0.15241,1704582.38499188
+AION-EUR,1636588800000,0.14904,0.15536,0.14828,0.15478,1117529.24161338
+AION-EUR,1636502400000,0.1585,0.16151,0.145,0.14937,2944639.48846508
+AION-EUR,1636416000000,0.15766,0.16447,0.156,0.15812,2600663.80209714
+AION-EUR,1636329600000,0.16003,0.16009,0.15543,0.1572,1607763.35778785
+AION-EUR,1636243200000,0.15928,0.16899,0.15568,0.16001,1747553.48476493
+AION-EUR,1636156800000,0.15787,0.1819,0.15261,0.1593,1721774.2843929
+AION-EUR,1636070400000,0.16174,0.16399,0.15531,0.15811,1509568.35897944
+AION-EUR,1635984000000,0.16471,0.16899,0.15701,0.16166,2976289.18354262
+AION-EUR,1635897600000,0.16046,0.17559,0.15217,0.16524,6482197.10888706
+AION-EUR,1635811200000,0.1562,0.16477,0.15457,0.16043,3992199.41512967
+AION-EUR,1635724800000,0.16305,0.16522,0.15401,0.15644,1914523.48253049
+AION-EUR,1635638400000,0.15328,0.195,0.14928,0.16325,10331382.15304316
+AION-EUR,1635552000000,0.14863,0.15684,0.14273,0.15328,2939035.10969705
+AION-EUR,1635465600000,0.14799,0.15165,0.1436,0.14857,1597420.20392717
+AION-EUR,1635379200000,0.14095,0.14739,0.13693,0.14653,1682733.52677958
+AION-EUR,1635292800000,0.15475,0.15566,0.13777,0.14078,2842285.54758009
+AION-EUR,1635206400000,0.15974,0.16061,0.1536,0.1549,1759834.43949083
+AION-EUR,1635120000000,0.15923,0.16168,0.1564,0.16035,1748156.27429104
+AION-EUR,1635033600000,0.15197,0.16281,0.14823,0.15985,2763844.05614549
+AION-EUR,1634947200000,0.15111,0.15325,0.1482,0.15185,926391.24964472
+AION-EUR,1634860800000,0.15414,0.16027,0.149,0.15153,1241072.77318884
+AION-EUR,1634774400000,0.15607,0.165,0.14963,0.15377,2182901.76218829
+AION-EUR,1634688000000,0.14944,0.15975,0.14682,0.15635,1966468.89343233
+AION-EUR,1634601600000,0.15085,0.1537,0.14829,0.15031,805234.02833833
+AION-EUR,1634515200000,0.1553,0.15837,0.14841,0.15188,1309601.62813589
+AION-EUR,1634428800000,0.16548,0.16635,0.14901,0.15546,2072165.38561457
+AION-EUR,1634342400000,0.14996,0.16803,0.1492,0.16531,4070140.25311177
+AION-EUR,1634256000000,0.1475,0.156,0.14426,0.15,967481.19927962
+AION-EUR,1634169600000,0.14365,0.1526,0.14262,0.14804,970958.45733736
+AION-EUR,1634083200000,0.1425,0.14903,0.13741,0.14339,1171935.52948354
+AION-EUR,1633996800000,0.14153,0.14789,0.13401,0.1425,974029.14842144
+AION-EUR,1633910400000,0.14433,0.15443,0.13801,0.14264,1484723.78653732
+AION-EUR,1633824000000,0.15994,0.16106,0.145,0.14573,1269729.13178006
+AION-EUR,1633737600000,0.14563,0.16299,0.14547,0.16022,2367661.01289881
+AION-EUR,1633651200000,0.14469,0.15308,0.14408,0.14603,1344804.82150625
+AION-EUR,1633564800000,0.14014,0.15422,0.137,0.14458,2538552.24840731
+AION-EUR,1633478400000,0.13984,0.14487,0.12787,0.14024,3904594.17738705
+AION-EUR,1633392000000,0.13905,0.14712,0.13727,0.14026,2522234.41499505
+AION-EUR,1633305600000,0.14073,0.1412,0.13,0.13805,1931178.49840638
+AION-EUR,1633219200000,0.14356,0.14621,0.13801,0.14106,1943644.23316748
+AION-EUR,1633132800000,0.13267,0.14827,0.13067,0.14278,3113852.63247243
+AION-EUR,1633046400000,0.12135,0.13445,0.12017,0.13241,2582105.96274377
+AION-EUR,1632960000000,0.11956,0.12753,0.11759,0.12149,1650703.8032539
+AION-EUR,1632873600000,0.1167,0.1293,0.11503,0.11884,1382061.94990785
+AION-EUR,1632787200000,0.12196,0.12916,0.117,0.117,2062742.97504887
+AION-EUR,1632700800000,0.12963,0.13558,0.12139,0.12237,1522279.1347369
+AION-EUR,1632614400000,0.128,0.13728,0.12338,0.13048,3070409.05795567
+AION-EUR,1632528000000,0.12356,0.13245,0.12002,0.12838,3012041.03030982
+AION-EUR,1632441600000,0.13316,0.13385,0.11335,0.12337,2486159.36548808
+AION-EUR,1632355200000,0.13322,0.13629,0.12607,0.1335,1828919.37796828
+AION-EUR,1632268800000,0.1188,0.13544,0.11625,0.13322,1776615.92322169
+AION-EUR,1632182400000,0.13055,0.13796,0.11418,0.1177,2164992.39546693
+AION-EUR,1632096000000,0.15249,0.15284,0.12679,0.13276,2328733.28158485
+AION-EUR,1632009600000,0.16757,0.16834,0.1533,0.15472,1551389.48534241
+AION-EUR,1631923200000,0.16404,0.17507,0.16011,0.16762,4001776.43529559
+AION-EUR,1631836800000,0.1496,0.1658,0.14791,0.16318,3127960.46799309
+AION-EUR,1631750400000,0.1531,0.15481,0.14409,0.14971,1316309.54358054
+AION-EUR,1631664000000,0.14812,0.15739,0.14638,0.15285,1738615.33264397
+AION-EUR,1631577600000,0.14438,0.162,0.13471,0.14763,2073423.81113094
+AION-EUR,1631491200000,0.15439,0.15439,0.13743,0.14397,2231562.05683142
+AION-EUR,1631404800000,0.14754,0.15719,0.14368,0.15306,2016252.36148335
+AION-EUR,1631318400000,0.14823,0.15167,0.1443,0.1471,1856132.72958585
+AION-EUR,1631232000000,0.14954,0.16363,0.1434,0.14699,4530425.92622933
+AION-EUR,1631145600000,0.15021,0.15926,0.14349,0.14975,2904290.4353943
+AION-EUR,1631059200000,0.15738,0.15869,0.13168,0.15142,3471907.97615563
+AION-EUR,1630972800000,0.19336,0.19336,0.13002,0.15375,7330658.69143068
+AION-EUR,1630886400000,0.18845,0.20604,0.18287,0.19283,9023329.76362453
+AION-EUR,1630800000000,0.16922,0.18885,0.16625,0.18806,3743628.91675196
+AION-EUR,1630713600000,0.16573,0.174,0.16433,0.16986,2606523.99891306
+AION-EUR,1630627200000,0.16404,0.16899,0.16004,0.16615,3939458.05260712
+AION-EUR,1630540800000,0.16988,0.17124,0.1601,0.16477,2578676.76423399
+AION-EUR,1630454400000,0.16592,0.17199,0.1605,0.17002,3295159.09602736
+AION-EUR,1630368000000,0.15186,0.1964,0.14985,0.16728,5959451.95949406
+AION-EUR,1630281600000,0.15943,0.16157,0.15081,0.15081,1189116.3244868
+AION-EUR,1630195200000,0.16037,0.16336,0.15375,0.15936,911444.74507349
+AION-EUR,1630108800000,0.16295,0.16544,0.15682,0.16005,1270790.38118546
+AION-EUR,1630022400000,0.15688,0.16499,0.15072,0.16224,1495274.45656476
+AION-EUR,1629936000000,0.17192,0.17315,0.15548,0.15712,1920337.03241449
+AION-EUR,1629849600000,0.17101,0.18055,0.16203,0.17086,1737608.81590993
+AION-EUR,1629763200000,0.17643,0.18085,0.15976,0.17137,1994319.60150698
+AION-EUR,1629676800000,0.17687,0.18496,0.17049,0.17707,3399201.47605873
+AION-EUR,1629590400000,0.18032,0.18875,0.16776,0.17781,3734856.58711047
+AION-EUR,1629504000000,0.17597,0.18858,0.16247,0.18041,3689221.29579149
+AION-EUR,1629417600000,0.16106,0.17626,0.1595,0.17591,3515339.22261818
+AION-EUR,1629331200000,0.15221,0.16263,0.14631,0.16077,2697015.67905054
+AION-EUR,1629244800000,0.14708,0.15864,0.14143,0.15112,2120578.86351856
+AION-EUR,1629158400000,0.15038,0.1649,0.14611,0.14654,2644124.264272
+AION-EUR,1629072000000,0.16352,0.16549,0.15032,0.15203,3766856.18869084
+AION-EUR,1628985600000,0.16361,0.16497,0.1518,0.16256,3768043.50283311
+AION-EUR,1628899200000,0.15785,0.18202,0.15701,0.16301,8486101.92807374
+AION-EUR,1628812800000,0.14036,0.1675,0.13788,0.15843,6149399.49173218
+AION-EUR,1628726400000,0.13841,0.14824,0.13079,0.13959,4418123.93229191
+AION-EUR,1628640000000,0.13072,0.14712,0.13019,0.1389,7684663.60808137
+AION-EUR,1628553600000,0.1332,0.137,0.1258,0.1301,4019995.53958097
+AION-EUR,1628467200000,0.12531,0.1372,0.11887,0.13375,5404782.81207486
+AION-EUR,1628380800000,0.13512,0.13947,0.12329,0.12531,2966889.00331253
+AION-EUR,1628294400000,0.13098,0.14452,0.12741,0.13646,5969252.39489191
+AION-EUR,1628208000000,0.11805,0.13365,0.1136,0.1312,5374615.62091135
+AION-EUR,1628121600000,0.1112,0.11824,0.10688,0.11794,2674996.98895494
+AION-EUR,1628035200000,0.1047,0.1135,0.10373,0.11164,3009121.61027991
+AION-EUR,1627948800000,0.10331,0.10573,0.098629,0.10482,1879752.59876787
+AION-EUR,1627862400000,0.10355,0.10601,0.10168,0.10362,1781159.13951299
+AION-EUR,1627776000000,0.10673,0.113,0.103,0.10425,3482812.14797577
+AION-EUR,1627689600000,0.10761,0.10971,0.10452,0.10756,3561661.68133603
+AION-EUR,1627603200000,0.10671,0.10853,0.10001,0.10736,3821892.93460922
+AION-EUR,1627516800000,0.10647,0.10799,0.10318,0.10659,2558951.98883219
+AION-EUR,1627430400000,0.10971,0.11479,0.10261,0.10489,3740470.89453072
+AION-EUR,1627344000000,0.099372,0.12185,0.095346,0.11067,5243784.57244172
+AION-EUR,1627257600000,0.097984,0.10888,0.097343,0.099248,3178422.30961259
+AION-EUR,1627171200000,0.098798,0.10163,0.093895,0.09856,1323359.9658947
+AION-EUR,1627084800000,0.095324,0.10192,0.093762,0.099184,1809496.16917891
+AION-EUR,1626998400000,0.092049,0.096906,0.088465,0.095151,1054559.20645881
+AION-EUR,1626912000000,0.089608,0.092338,0.088064,0.092001,888545.96541223
+AION-EUR,1626825600000,0.083745,0.091255,0.081583,0.089418,1545065.9109344
+AION-EUR,1626739200000,0.091797,0.091797,0.07915,0.083345,1624642.54253048
+AION-EUR,1626652800000,0.098521,0.098521,0.090061,0.091514,926401.69408617
+AION-EUR,1626566400000,0.098049,0.10106,0.096346,0.097313,704621.68727554
+AION-EUR,1626480000000,0.099,0.10193,0.097759,0.098616,790303.04216596
+AION-EUR,1626393600000,0.10643,0.11157,0.099003,0.099077,1881983.35870126
+AION-EUR,1626307200000,0.1044,0.11088,0.098431,0.10594,2192530.59399554
+AION-EUR,1626220800000,0.10291,0.10587,0.097205,0.10372,651501.30068104
+AION-EUR,1626134400000,0.10475,0.10731,0.10084,0.10291,515501.2597227
+AION-EUR,1626048000000,0.1088,0.11149,0.10264,0.105,582571.75770903
+AION-EUR,1625961600000,0.10503,0.11134,0.10348,0.10837,1103133.62878074
+AION-EUR,1625875200000,0.10673,0.10912,0.10355,0.10568,432355.72891747
+AION-EUR,1625788800000,0.10683,0.11102,0.10229,0.10727,818260.50931475
+AION-EUR,1625702400000,0.1165,0.1165,0.10595,0.10845,1283253.26582958
+AION-EUR,1625616000000,0.11216,0.12275,0.11016,0.118,2099188.34333748
+AION-EUR,1625529600000,0.108,0.11493,0.10777,0.11202,1377035.68706454
+AION-EUR,1625443200000,0.11152,0.11233,0.1052,0.10864,1313537.39847812
+AION-EUR,1625356800000,0.11328,0.12,0.108,0.11189,2146379.03411741
+AION-EUR,1625270400000,0.10924,0.11787,0.10694,0.11353,1398881.84041715
+AION-EUR,1625184000000,0.11183,0.11497,0.10412,0.10941,1577776.8791835
+AION-EUR,1625097600000,0.1211,0.12411,0.10622,0.11198,2772619.92761267
+AION-EUR,1625011200000,0.11129,0.12388,0.1035,0.12097,3082694.19399028
+AION-EUR,1624924800000,0.10462,0.11648,0.10447,0.10971,2257169.60187049
+AION-EUR,1624838400000,0.1031,0.10663,0.098403,0.10372,1995481.01433753
+AION-EUR,1624752000000,0.10218,0.1031,0.094502,0.1031,1295036.80616133
+AION-EUR,1624665600000,0.09895,0.10434,0.093218,0.10139,2018688.95239922
+AION-EUR,1624579200000,0.11894,0.12082,0.0985,0.10059,2806768.74514315
+AION-EUR,1624492800000,0.098491,0.13392,0.093111,0.11878,4095828.87489148
+AION-EUR,1624406400000,0.092876,0.1095,0.089093,0.098394,2728570.45991804
+AION-EUR,1624320000000,0.098974,0.10643,0.078102,0.091919,3788873.66092897
+AION-EUR,1624233600000,0.12902,0.13097,0.098283,0.098283,2552204.71803041
+AION-EUR,1624147200000,0.1328,0.13446,0.12,0.12813,1284839.55855786
+AION-EUR,1624060800000,0.1375,0.14185,0.13258,0.13273,561533.88072075
+AION-EUR,1623974400000,0.14737,0.14834,0.13118,0.13703,889707.95954215
+AION-EUR,1623888000000,0.14556,0.15206,0.14282,0.14686,1319091.17924017
+AION-EUR,1623801600000,0.14874,0.1496,0.13885,0.14215,1585807.370366
+AION-EUR,1623715200000,0.15253,0.1545,0.144,0.14958,1255075.80861403
+AION-EUR,1623628800000,0.14967,0.15652,0.14697,0.15207,1463437.38267452
+AION-EUR,1623542400000,0.14147,0.15341,0.13854,0.1486,962254.38825184
+AION-EUR,1623456000000,0.14846,0.14846,0.13502,0.1442,895841.02094291
+AION-EUR,1623369600000,0.15218,0.161,0.14371,0.14897,1859745.11752058
+AION-EUR,1623283200000,0.16086,0.16086,0.14602,0.15348,1898975.25403916
+AION-EUR,1623196800000,0.1512,0.16413,0.14186,0.16004,5171776.62239269
+AION-EUR,1623110400000,0.14512,0.15387,0.12988,0.15089,4817509.22616484
+AION-EUR,1623024000000,0.16555,0.16898,0.144,0.14509,2489367.43706795
+AION-EUR,1622937600000,0.15729,0.1683,0.15604,0.16651,1332796.91612277
+AION-EUR,1622851200000,0.16323,0.17798,0.15195,0.15723,2273039.0401396
+AION-EUR,1622764800000,0.18144,0.18163,0.15282,0.164,3709777.43686055
+AION-EUR,1622678400000,0.17091,0.1845,0.16892,0.18201,2863820.00515772
+AION-EUR,1622592000000,0.16611,0.17885,0.16138,0.17091,2165455.27725516
+AION-EUR,1622505600000,0.16938,0.1728,0.15986,0.16574,2356153.23829536
+AION-EUR,1622419200000,0.15216,0.17148,0.14577,0.17122,2813839.83324349
+AION-EUR,1622332800000,0.14845,0.16433,0.14196,0.15394,1792646.73460126
+AION-EUR,1622246400000,0.15815,0.17491,0.14127,0.1514,4275165.97691827
+AION-EUR,1622160000000,0.17669,0.17902,0.14317,0.1581,5436166.49929293
+AION-EUR,1622073600000,0.1896,0.198,0.16677,0.17673,4880562.07358821
+AION-EUR,1621987200000,0.17379,0.197,0.16833,0.18928,5270425.6038241
+AION-EUR,1621900800000,0.17147,0.19858,0.15685,0.17341,6378310.54724748
+AION-EUR,1621814400000,0.13508,0.17844,0.13318,0.17089,5451746.06858078
+AION-EUR,1621728000000,0.16145,0.16659,0.10113,0.13578,4428436.51119924
+AION-EUR,1621641600000,0.18127,0.19142,0.15771,0.16176,2196204.14780158
+AION-EUR,1621555200000,0.20671,0.21822,0.14553,0.18051,5017096.62009304
+AION-EUR,1621468800000,0.17826,0.23,0.15395,0.20609,4997300.27906731
+AION-EUR,1621382400000,0.27849,0.28358,0.13001,0.17616,11746505.31676767
+AION-EUR,1621296000000,0.2921,0.30958,0.27436,0.27836,3611446.80604156
+AION-EUR,1621209600000,0.31939,0.32066,0.27068,0.29285,2987537.39452187
+AION-EUR,1621123200000,0.31827,0.35897,0.29113,0.31809,4321693.96659731
+AION-EUR,1621036800000,0.37608,0.38161,0.30303,0.31768,4713740.3970238
+AION-EUR,1620950400000,0.31801,0.4088,0.3125,0.37571,7000305.40227593
+AION-EUR,1620864000000,0.3162,0.37135,0.2935,0.31791,3088676.69284313
+AION-EUR,1620777600000,0.3863,0.415,0.315,0.3162,4582230.95659803
+AION-EUR,1620691200000,0.37028,0.41622,0.34805,0.38873,3850764.97266837
+AION-EUR,1620604800000,0.41317,0.46606,0.33231,0.3758,7391572.9566915
+AION-EUR,1620518400000,0.44195,0.47289,0.3939,0.41458,8907827.12796248
+AION-EUR,1620432000000,0.36223,0.56506,0.35,0.44184,36656510.0907646
+AION-EUR,1620345600000,0.30018,0.43998,0.28958,0.36799,26567763.88816339
+AION-EUR,1620259200000,0.28274,0.301,0.268,0.2981,4319618.0486848
+AION-EUR,1620172800000,0.25628,0.29543,0.25333,0.28209,4365285.10911212
+AION-EUR,1620086400000,0.29626,0.30257,0.25191,0.2571,3725035.67917294
+AION-EUR,1620000000000,0.29287,0.317,0.28836,0.29627,3779531.79334847
+AION-EUR,1619913600000,0.30044,0.30787,0.28219,0.29271,2860494.94103752
+AION-EUR,1619827200000,0.31754,0.32279,0.29228,0.30044,4445147.08191065
+AION-EUR,1619740800000,0.26489,0.322,0.26178,0.31694,7378705.17484762
+AION-EUR,1619654400000,0.2723,0.27684,0.25087,0.26428,2057267.99367862
+AION-EUR,1619568000000,0.28513,0.29151,0.25062,0.27284,2938237.439808
+AION-EUR,1619481600000,0.24592,0.29596,0.23851,0.28505,5341868.95545985
+AION-EUR,1619395200000,0.19862,0.25057,0.19581,0.24739,4303053.3831173
+AION-EUR,1619308800000,0.20286,0.22869,0.18231,0.19775,2599298.17550397
+AION-EUR,1619222400000,0.21854,0.22796,0.1946,0.2036,3319791.30020122
+AION-EUR,1619136000000,0.22974,0.23344,0.17462,0.21857,6486117.43913655
+AION-EUR,1619049600000,0.25561,0.30714,0.2226,0.23066,4468586.63886547
+AION-EUR,1618963200000,0.27462,0.28378,0.25281,0.25619,2500295.26201205
+AION-EUR,1618876800000,0.26621,0.28909,0.23034,0.2745,4389269.58674697
+AION-EUR,1618790400000,0.31705,0.33492,0.25794,0.26622,3679353.13937396
+AION-EUR,1618704000000,0.34156,0.34667,0.269,0.31646,5326002.82466197
+AION-EUR,1618617600000,0.34186,0.385,0.3352,0.34427,5227285.76279571
+AION-EUR,1618531200000,0.36562,0.36684,0.3225,0.34238,5677228.63464472
+AION-EUR,1618444800000,0.3568,0.39531,0.34968,0.36299,4751535.69212427
+AION-EUR,1618358400000,0.36643,0.3717,0.33661,0.35477,4458816.60665253
+AION-EUR,1618272000000,0.38745,0.395,0.36153,0.36642,6266735.97851001
+AION-EUR,1618185600000,0.40973,0.41997,0.38101,0.38736,4243488.6602962
+AION-EUR,1618099200000,0.38674,0.44954,0.37306,0.41178,7298264.92770283
+AION-EUR,1618012800000,0.37255,0.46504,0.36678,0.38675,10708448.99327754
+AION-EUR,1617926400000,0.3451,0.394,0.33,0.37256,5001937.52317182
+AION-EUR,1617840000000,0.31792,0.365,0.31357,0.34523,3590212.20470376
+AION-EUR,1617753600000,0.3606,0.40268,0.30767,0.31633,5537592.65997427
+AION-EUR,1617667200000,0.36251,0.411,0.35283,0.36123,7136345.0005315
+AION-EUR,1617580800000,0.32476,0.38659,0.31674,0.3623,8356427.23219356
+AION-EUR,1617494400000,0.29038,0.347,0.28573,0.32474,3935337.78903805
+AION-EUR,1617408000000,0.32382,0.329,0.28755,0.29059,4542007.1905475
+AION-EUR,1617321600000,0.30548,0.35274,0.2948,0.32228,9101808.5662191
+AION-EUR,1617235200000,0.29609,0.31392,0.2854,0.30585,3049020.64608498
+AION-EUR,1617148800000,0.28297,0.30172,0.26079,0.29132,7188636.62519585
+AION-EUR,1617062400000,0.30039,0.3061,0.273,0.28285,7520483.09961722
+AION-EUR,1616976000000,0.25092,0.322,0.24351,0.30002,12107705.50685751
+AION-EUR,1616889600000,0.23007,0.25361,0.22933,0.25044,4587322.02068708
+AION-EUR,1616803200000,0.2332,0.24337,0.22125,0.23005,3507691.57826847
+AION-EUR,1616716800000,0.21518,0.24489,0.21518,0.23139,3631500.88555606
+AION-EUR,1616630400000,0.224,0.26342,0.21328,0.21564,7124191.68757412
+AION-EUR,1616544000000,0.2022,0.265,0.19613,0.22417,8323244.46036784
+AION-EUR,1616457600000,0.20208,0.21272,0.19,0.20315,1490544.4837147
+AION-EUR,1616371200000,0.21157,0.22648,0.1975,0.2036,2707720.1907719
+AION-EUR,1616284800000,0.21278,0.22134,0.20114,0.21171,2244638.50978847
+AION-EUR,1616198400000,0.23739,0.23759,0.21222,0.21285,2968263.06869718
+AION-EUR,1616112000000,0.2151,0.23795,0.20932,0.23616,3461216.93751736
+AION-EUR,1616025600000,0.22798,0.2335,0.21361,0.21572,3650840.75174813
+AION-EUR,1615939200000,0.22521,0.23489,0.20803,0.22749,3557502.58433556
+AION-EUR,1615852800000,0.24656,0.25597,0.22207,0.22536,4225120.4858704
+AION-EUR,1615766400000,0.23792,0.26337,0.20897,0.24727,9839393.08184227
+AION-EUR,1615680000000,0.2045,0.2693,0.20132,0.23766,21492816.0153612
+AION-EUR,1615593600000,0.17848,0.21874,0.1682,0.2045,9513497.82528049
+AION-EUR,1615507200000,0.17796,0.21005,0.16611,0.17738,17753862.62251412
+AION-EUR,1615420800000,0.15241,0.179,0.14781,0.17828,6418702.43240016
+AION-EUR,1615334400000,0.16358,0.18,0.1461,0.15254,6361807.01404454
+AION-EUR,1615248000000,0.1457,0.17,0.1436,0.1638,8995061.2024294
+AION-EUR,1615161600000,0.13928,0.15161,0.138,0.14579,4679562.13403238
+AION-EUR,1615075200000,0.13962,0.146,0.13651,0.13912,3072209.06586441
+AION-EUR,1614988800000,0.13922,0.14241,0.1335,0.13918,2590572.5416886
+AION-EUR,1614902400000,0.14224,0.14764,0.13389,0.13769,4263527.77376409
+AION-EUR,1614816000000,0.15404,0.16094,0.13742,0.14354,2907517.62483485
+AION-EUR,1614729600000,0.15116,0.16169,0.14963,0.15539,3891947.59503967
+AION-EUR,1614643200000,0.15867,0.165,0.14542,0.15111,3612025.52149831
+AION-EUR,1614556800000,0.14071,0.16664,0.14071,0.15923,4768870.98784989
+AION-EUR,1614470400000,0.14905,0.15325,0.13004,0.13995,4202377.52045126
+AION-EUR,1614384000000,0.1623,0.173,0.14801,0.15208,8892281.18822315
+AION-EUR,1614297600000,0.15498,0.20561,0.14702,0.16236,28630131.72638712
+AION-EUR,1614211200000,0.13462,0.17,0.12818,0.15295,6966303.06365459
+AION-EUR,1614124800000,0.13445,0.15833,0.12372,0.13494,7124550.06209942
+AION-EUR,1614038400000,0.16685,0.17538,0.1069,0.13199,14728260.65175048
+AION-EUR,1613952000000,0.18168,0.22298,0.125,0.16685,23619905.5172144
+AION-EUR,1613865600000,0.14054,0.1987,0.13119,0.18213,11985573.41038318
+AION-EUR,1613779200000,0.14365,0.15383,0.12653,0.13895,5805256.16528665
+AION-EUR,1613692800000,0.15908,0.16299,0.13898,0.14328,9361067.92057251
+AION-EUR,1613606400000,0.111,0.18472,0.1107,0.15843,22967307.19844072
+AION-EUR,1613520000000,0.11274,0.11514,0.10254,0.11151,3667071.7342086
+AION-EUR,1613433600000,0.10692,0.12116,0.1037,0.11145,4549215.32287371
+AION-EUR,1613347200000,0.11119,0.12287,0.094377,0.10695,10162716.72203244
+AION-EUR,1613260800000,0.11978,0.12289,0.10424,0.11258,7405607.60551833
+AION-EUR,1613174400000,0.11133,0.12326,0.10351,0.11867,13242744.80004891
+AION-EUR,1613088000000,0.1,0.11492,0.0895,0.11021,13036418.27366989
+AION-EUR,1613001600000,0.091056,0.10797,0.0878,0.1002,19079042.9410225
+AION-EUR,1612915200000,0.079023,0.094741,0.07,0.092319,20878390.97073336
+AION-EUR,1612828800000,0.071412,0.079721,0.070869,0.078474,10284243.94996595
+AION-EUR,1612742400000,0.068271,0.0731,0.067004,0.071488,6081126.81169803
+AION-EUR,1612656000000,0.067003,0.0705,0.06447,0.0683,5268973.01849542
+AION-EUR,1612569600000,0.071393,0.071996,0.066558,0.067889,5722575.87587385
+AION-EUR,1612483200000,0.071359,0.076,0.0625,0.071025,14384178.47877194
+AION-EUR,1612396800000,0.067335,0.072384,0.062545,0.072207,8595835.68859952
+AION-EUR,1612310400000,0.061858,0.067335,0.061554,0.067335,12111111.47513549
+AION-EUR,1612224000000,0.059551,0.063123,0.058701,0.061652,5179399.43314539
+AION-EUR,1612137600000,0.059842,0.060592,0.058002,0.060201,4975189.02959525
+AION-EUR,1612051200000,0.06122,0.062709,0.058129,0.059834,3981728.47685548
+AION-EUR,1611964800000,0.058768,0.062701,0.057359,0.061119,6941773.93578661
+AION-EUR,1611878400000,0.058225,0.061343,0.055,0.058648,8792939.66028816
+AION-EUR,1611792000000,0.055288,0.061996,0.054361,0.058568,3424175.51958768
+AION-EUR,1611705600000,0.062219,0.062219,0.053043,0.055246,3896175.67845547
+AION-EUR,1611619200000,0.063,0.063798,0.058146,0.062348,3096670.01013123
+AION-EUR,1611532800000,0.065265,0.067957,0.062,0.063,2675829.66717544
+AION-EUR,1611446400000,0.065038,0.068767,0.06337,0.065501,5276504.92513461
+AION-EUR,1611360000000,0.07153,0.073082,0.06555,0.067174,5662577.03688574
+AION-EUR,1611273600000,0.070628,0.084,0.063824,0.072511,2923803.63272209
+AION-EUR,1611187200000,0.083184,0.08319,0.068173,0.071133,3815905.62477246
+AION-EUR,1611100800000,0.072,0.083683,0.068953,0.079767,4626133.34259761
+AION-EUR,1611014400000,0.074542,0.08048,0.072199,0.072784,4488688.96321691
+AION-EUR,1610928000000,0.072,0.077468,0.069341,0.074538,2834076.07792256
+AION-EUR,1610841600000,0.066467,0.077225,0.065619,0.071841,3357030.67351506
+AION-EUR,1610755200000,0.064507,0.071488,0.063507,0.066353,2889508.64261598
+AION-EUR,1610668800000,0.062653,0.066995,0.058003,0.064119,1920047.70836358
+AION-EUR,1610582400000,0.063128,0.065,0.060044,0.063319,1722190.72908348
+AION-EUR,1610496000000,0.058615,0.066889,0.056998,0.063278,2165521.45195572
+AION-EUR,1610409600000,0.0616,0.063,0.055414,0.057914,1533367.84194741
+AION-EUR,1610323200000,0.069167,0.069488,0.048,0.0616,4085556.52045682
+AION-EUR,1610236800000,0.072041,0.076883,0.059,0.069991,4933210.57738849
+AION-EUR,1610150400000,0.065944,0.0735,0.065061,0.072078,5238665.21661136
+AION-EUR,1610064000000,0.06944,0.069476,0.0601,0.065779,3554596.78027397
+AION-EUR,1609977600000,0.062895,0.079,0.0606,0.069294,8457570.38234824
+AION-EUR,1609891200000,0.057388,0.06528,0.056167,0.06263,4018276.35513736
+AION-EUR,1609804800000,0.060557,0.060715,0.05458,0.057426,3196977.8972313
+AION-EUR,1609718400000,0.053897,0.061797,0.05071,0.060335,5107891.17386248
+AION-EUR,1609632000000,0.051611,0.055,0.0507,0.054465,2653959.41421048
+AION-EUR,1609545600000,0.055914,0.0579,0.045421,0.05159,2951542.21670661
+AION-EUR,1609459200000,0.050137,0.057805,0.049934,0.056724,2519199.74926375
+AION-EUR,1609372800000,0.05209,0.052132,0.049732,0.050371,485005.75381301
+AION-EUR,1609286400000,0.053395,0.054153,0.0492,0.051689,1546940.26835337
+AION-EUR,1609200000000,0.055649,0.056813,0.049794,0.052664,2420967.80408406
+AION-EUR,1609113600000,0.055662,0.057,0.054616,0.055056,888307.65767582
+AION-EUR,1609027200000,0.05648,0.057398,0.053,0.054309,2185476.61619959
+AION-EUR,1608940800000,0.055279,0.0592,0.05359,0.056488,989816.77806306
+AION-EUR,1608854400000,0.05704,0.058767,0.053339,0.054894,1518598.9583175
+AION-EUR,1608768000000,0.052293,0.0584,0.050432,0.05575,2281319.0717002
+AION-EUR,1608681600000,0.061626,0.062242,0.050275,0.052693,1924352.04061731
+AION-EUR,1608595200000,0.061362,0.063056,0.057621,0.062079,1810225.95695347
+AION-EUR,1608508800000,0.06428,0.06885,0.06,0.060906,886872.17643863
+AION-EUR,1608422400000,0.065217,0.06693,0.063331,0.064656,942113.77328543
+AION-EUR,1608336000000,0.065982,0.069134,0.062609,0.065738,1690964.42081805
+AION-EUR,1608249600000,0.068395,0.069886,0.063774,0.066157,1232293.51014206
+AION-EUR,1608163200000,0.070363,0.0732,0.064146,0.068382,2547135.6645053
+AION-EUR,1608076800000,0.07262,0.075449,0.068244,0.07059,2051695.83957179
+AION-EUR,1607990400000,0.073919,0.079794,0.0701,0.072729,1254885.17574944
+AION-EUR,1607904000000,0.069101,0.08,0.068069,0.073517,3218330.48579847
+AION-EUR,1607817600000,0.067463,0.074025,0.065722,0.069023,1149631.83583168
+AION-EUR,1607731200000,0.06234,0.073,0.061622,0.068082,1415104.37437827
+AION-EUR,1607644800000,0.062,0.062,0.058962,0.060997,467805.67178074
+AION-EUR,1607558400000,0.065121,0.066394,0.061089,0.062863,328068.02507913
+AION-EUR,1607472000000,0.064824,0.066394,0.05701,0.064949,1234012.5253044
+AION-EUR,1607385600000,0.069881,0.071,0.064376,0.065587,905231.36699646
+AION-EUR,1607299200000,0.065109,0.070678,0.064298,0.069385,1378598.38741149
+AION-EUR,1607212800000,0.065568,0.06634,0.06399,0.065279,575544.22685905
+AION-EUR,1607126400000,0.060679,0.068,0.0605,0.065223,516025.59760154
+AION-EUR,1607040000000,0.065339,0.06863,0.060744,0.061164,858343.33075359
+AION-EUR,1606953600000,0.06327,0.0665,0.061632,0.065327,1024520.3178701
+AION-EUR,1606867200000,0.0601,0.064,0.059302,0.062397,542539.31546078
+AION-EUR,1606780800000,0.06362,0.066401,0.059241,0.061149,839004.76315515
+AION-EUR,1606694400000,0.0645,0.065,0.060012,0.063344,665768.39090734
+AION-EUR,1606608000000,0.062703,0.063919,0.060765,0.062,381820.86951794
+AION-EUR,1606521600000,0.0609,0.064106,0.058846,0.063075,743732.62309947
+AION-EUR,1606435200000,0.061336,0.061901,0.0574,0.060791,985153.21329739
+AION-EUR,1606348800000,0.068332,0.071586,0.05,0.059958,3425787.03615843
+AION-EUR,1606262400000,0.073534,0.087104,0.067,0.068174,2696265.01283327
+AION-EUR,1606176000000,0.065016,0.08,0.064103,0.073554,3796725.65198377
+AION-EUR,1606089600000,0.058848,0.065601,0.057538,0.064135,1965325.05607218
+AION-EUR,1606003200000,0.0611,0.061332,0.0555,0.058809,2301784.6435733
+AION-EUR,1605916800000,0.057852,0.061576,0.05441,0.0611,2926707.85945417
+AION-EUR,1605830400000,0.057205,0.059014,0.056051,0.057855,441541.05279387
+AION-EUR,1605744000000,0.057921,0.058817,0.056147,0.056322,366489.07006494
+AION-EUR,1605657600000,0.061318,0.064,0.051,0.058401,1456697.58195499
+AION-EUR,1605571200000,0.058169,0.064794,0.056614,0.061385,1767554.45892902
+AION-EUR,1605484800000,0.055451,0.059,0.055451,0.058133,186741.22132912
+AION-EUR,1605398400000,0.059087,0.059671,0.05491,0.056169,399502.52392296
+AION-EUR,1605312000000,0.060304,0.060584,0.056973,0.058953,223737.54892121
+AION-EUR,1605225600000,0.060088,0.061895,0.058977,0.060329,313719.71222058
+AION-EUR,1605139200000,0.065489,0.065816,0.057925,0.059946,583426.84802571
+AION-EUR,1605052800000,0.064387,0.071286,0.062555,0.066912,844743.47704172
+AION-EUR,1604966400000,0.056984,0.0652,0.056576,0.064464,1450835.35614579
+AION-EUR,1604880000000,0.056083,0.059188,0.053138,0.057631,635568.85958315
+AION-EUR,1604793600000,0.053943,0.05687,0.053036,0.056069,243788.21403395
+AION-EUR,1604707200000,0.060321,0.062,0.051088,0.054128,724879.73720311
+AION-EUR,1604620800000,0.054386,0.060753,0.054093,0.060753,831610.9842392
+AION-EUR,1604534400000,0.052095,0.054034,0.050086,0.052312,253735.33870532
+AION-EUR,1604448000000,0.049988,0.052979,0.04922,0.05204,115998.59419044
+AION-EUR,1604361600000,0.051703,0.051954,0.049,0.050218,261207.62400409
+AION-EUR,1604275200000,0.054953,0.056361,0.050911,0.053055,272533.04272368
+AION-EUR,1604188800000,0.054014,0.056487,0.052405,0.054584,188741.42084965
+AION-EUR,1604102400000,0.051165,0.055596,0.051032,0.054229,221587.35047701
+AION-EUR,1604016000000,0.053423,0.056924,0.049416,0.051607,470191.12074578
+AION-EUR,1603929600000,0.052603,0.057411,0.052413,0.053731,435395.40656524
+AION-EUR,1603843200000,0.056368,0.056722,0.051483,0.052396,613480.17617106
+AION-EUR,1603756800000,0.059436,0.059611,0.055619,0.056645,1022035.20602316
+AION-EUR,1603670400000,0.061954,0.062467,0.057253,0.059194,235078.79423338
+AION-EUR,1603584000000,0.063502,0.063844,0.06096,0.061815,113367.33522397
+AION-EUR,1603497600000,0.063188,0.0673,0.062526,0.063619,238163.3861245
+AION-EUR,1603411200000,0.064502,0.066935,0.062434,0.062877,163315.70382205
+AION-EUR,1603324800000,0.061589,0.066602,0.061479,0.065494,347730.11346954
+AION-EUR,1603238400000,0.061484,0.064173,0.061134,0.061853,177094.15077933
+AION-EUR,1603152000000,0.065305,0.065704,0.060069,0.061338,970464.24784102
+AION-EUR,1603065600000,0.066473,0.067464,0.065264,0.065561,227870.75836375
+AION-EUR,1602979200000,0.067565,0.068262,0.066558,0.067574,41366.54051046
+AION-EUR,1602892800000,0.066777,0.068837,0.066591,0.06736,22192.82443682
+AION-EUR,1602806400000,0.067567,0.069624,0.065522,0.066923,657040.26910443
+AION-EUR,1602720000000,0.069803,0.069803,0.065741,0.068234,327909.83301795
+AION-EUR,1602633600000,0.074176,0.075707,0.068575,0.069769,145403.15970533
+AION-EUR,1602547200000,0.070637,0.076181,0.070635,0.073477,1007724.88103316
+AION-EUR,1602460800000,0.067541,0.073776,0.066986,0.070376,745523.08463196
+AION-EUR,1602374400000,0.065414,0.067949,0.0652,0.067056,173418.82623866
+AION-EUR,1602288000000,0.068,0.069505,0.0654,0.0654,187799.72274118
+AION-EUR,1602201600000,0.064329,0.068,0.063866,0.067801,585231.86221846
+AION-EUR,1602115200000,0.0611,0.06561,0.059225,0.06561,307185.64903373
+AION-EUR,1602028800000,0.063236,0.066172,0.060131,0.062686,119701.38247287
+AION-EUR,1601942400000,0.067667,0.068447,0.062762,0.063136,345193.23633369
+AION-EUR,1601856000000,0.06784,0.068196,0.06676,0.067956,34957.90458684
+AION-EUR,1601769600000,0.067189,0.069401,0.067024,0.068155,174162.92948165
+AION-EUR,1601683200000,0.067784,0.069305,0.067023,0.067815,341335.16678324
+AION-EUR,1601596800000,0.069532,0.071008,0.065398,0.066276,241439.72868234
+AION-EUR,1601510400000,0.072299,0.073959,0.067537,0.070084,411901.37142243
+AION-EUR,1601424000000,0.074287,0.074287,0.071318,0.072255,295161.07628903
+AION-EUR,1601337600000,0.074343,0.076774,0.071907,0.073946,462945.16314247
+AION-EUR,1601251200000,0.084915,0.086186,0.074505,0.074505,827521.61542606
+AION-EUR,1601164800000,0.070815,0.090079,0.067154,0.085162,1997520.43731298
+AION-EUR,1601078400000,0.07,0.072475,0.068911,0.070499,175322.93373623
+AION-EUR,1600992000000,0.068248,0.07,0.065874,0.069017,593536.84417724
+AION-EUR,1600905600000,0.06415,0.068226,0.064079,0.068165,417376.67392412
+AION-EUR,1600819200000,0.071206,0.071206,0.063958,0.064879,246748.39759609
+AION-EUR,1600732800000,0.069327,0.072967,0.067956,0.071463,289038.97747315
+AION-EUR,1600646400000,0.077625,0.077625,0.066479,0.06983,420723.97508228
+AION-EUR,1600560000000,0.077826,0.079535,0.07503,0.07627,236046.26045493
+AION-EUR,1600473600000,0.077324,0.078914,0.076428,0.077463,264408.8159506
+AION-EUR,1600387200000,0.082832,0.083526,0.076464,0.07702,346857.82459797
+AION-EUR,1600300800000,0.084789,0.084789,0.081172,0.082854,236087.17464546
+AION-EUR,1600214400000,0.08,0.083649,0.07838,0.08272,625324.8119194
+AION-EUR,1600128000000,0.087743,0.099774,0.082031,0.082031,815133.94378601
+AION-EUR,1600041600000,0.087006,0.090633,0.086315,0.087978,169230.02485417
+AION-EUR,1599955200000,0.092737,0.095463,0.083571,0.087328,713797.54696172
+AION-EUR,1599868800000,0.093961,0.097631,0.092243,0.092943,251069.38171616
+AION-EUR,1599782400000,0.0932,0.098235,0.08753,0.094625,1144259.94324744
+AION-EUR,1599696000000,0.083272,0.096225,0.082036,0.093275,1245698.83123551
+AION-EUR,1599609600000,0.078032,0.084706,0.078032,0.082422,222890.56245713
+AION-EUR,1599523200000,0.079599,0.081242,0.076257,0.078321,198575.61454569
+AION-EUR,1599436800000,0.081538,0.081538,0.074074,0.079361,297633.83221448
+AION-EUR,1599350400000,0.075264,0.082331,0.073084,0.081177,213749.937447
+AION-EUR,1599264000000,0.087962,0.088875,0.07436,0.076519,701664.01575745
+AION-EUR,1599177600000,0.083479,0.090877,0.0819,0.087866,573416.98277327
+AION-EUR,1599091200000,0.11045,0.1109,0.082522,0.083359,803986.4937192
+AION-EUR,1599004800000,0.11671,0.12288,0.10436,0.10852,380599.82076442
+AION-EUR,1598918400000,0.11257,0.125,0.1095,0.11487,683601.30599568
+AION-EUR,1598832000000,0.11644,0.11762,0.1103,0.11321,184690.53675807
+AION-EUR,1598745600000,0.11038,0.12359,0.10896,0.11604,970237.63504251
+AION-EUR,1598659200000,0.10783,0.11023,0.1062,0.10923,142972.9424385
+AION-EUR,1598572800000,0.10479,0.10878,0.10479,0.10597,202194.87767084
+AION-EUR,1598486400000,0.11421,0.11421,0.10215,0.10404,292001.46841428
+AION-EUR,1598400000000,0.11297,0.11871,0.11045,0.11348,276908.96869551
+AION-EUR,1598313600000,0.12877,0.13018,0.10905,0.11447,559284.64686136
+AION-EUR,1598227200000,0.1222,0.13346,0.12179,0.12864,436714.68521689
+AION-EUR,1598140800000,0.12342,0.1249,0.11795,0.11983,486336.68618356
+AION-EUR,1598054400000,0.11651,0.13708,0.11365,0.12624,1863556.57708471
+AION-EUR,1597968000000,0.1102,0.12667,0.10944,0.12141,1238482.35057908
+AION-EUR,1597881600000,0.10799,0.11285,0.10799,0.11086,276950.9756546
+AION-EUR,1597795200000,0.11583,0.11592,0.103,0.10632,837619.73442087
+AION-EUR,1597708800000,0.10654,0.12,0.10153,0.115,899550.73279324
+AION-EUR,1597622400000,0.10526,0.1131,0.10356,0.1096,708544.9685198
+AION-EUR,1597536000000,0.10205,0.1061,0.10076,0.10586,265228.71744791
+AION-EUR,1597449600000,0.10795,0.10903,0.10164,0.10361,185348.48805062
+AION-EUR,1597363200000,0.10213,0.11,0.10207,0.10792,219652.59390769
+AION-EUR,1597276800000,0.10128,0.11,0.098802,0.10387,563869.12121549
+AION-EUR,1597190400000,0.098725,0.106,0.095132,0.10121,310841.07616471
+AION-EUR,1597104000000,0.10853,0.10853,0.095345,0.099155,848055.224504
+AION-EUR,1597017600000,0.10399,0.11482,0.096838,0.10681,464411.57608642
+AION-EUR,1596931200000,0.096074,0.10399,0.095889,0.10225,548034.28779585
+AION-EUR,1596844800000,0.097951,0.1,0.09435,0.095894,548773.21437705
+AION-EUR,1596758400000,0.089999,0.0988,0.089381,0.097105,716668.37856753
+AION-EUR,1596672000000,0.088409,0.089745,0.087229,0.088766,226610.88714662
+AION-EUR,1596585600000,0.088565,0.089491,0.086462,0.08825,243897.75226475
+AION-EUR,1596499200000,0.087836,0.088751,0.086754,0.088751,137060.74793129
+AION-EUR,1596412800000,0.086866,0.08918,0.086451,0.087709,217659.26021396
+AION-EUR,1596326400000,0.0876,0.088626,0.082,0.087436,600790.82510674
+AION-EUR,1596240000000,0.086594,0.0903,0.085621,0.0876,418890.98967036
+AION-EUR,1596153600000,0.089557,0.090217,0.085947,0.086903,117130.81609779
+AION-EUR,1596067200000,0.086082,0.090847,0.086082,0.090343,171123.28358259
+AION-EUR,1595980800000,0.089578,0.090551,0.085944,0.086701,228318.84768815
+AION-EUR,1595894400000,0.083767,0.090578,0.08343,0.089717,403406.22921221
+AION-EUR,1595808000000,0.09315,0.093191,0.081528,0.083614,603235.66634869
+AION-EUR,1595721600000,0.097983,0.098956,0.089675,0.094086,463991.34621832
+AION-EUR,1595635200000,0.10061,0.1039,0.097199,0.097268,277582.93883276
+AION-EUR,1595548800000,0.10267,0.10267,0.097757,0.099077,192299.22999583
+AION-EUR,1595462400000,0.10262,0.10432,0.099,0.10126,170427.33587526
+AION-EUR,1595376000000,0.10098,0.10711,0.10072,0.10238,85747.88928496
+AION-EUR,1595289600000,0.098905,0.10686,0.098905,0.10139,106022.1563115
+AION-EUR,1595203200000,0.10326,0.11275,0.099021,0.099052,546110.05592946
+AION-EUR,1595116800000,0.096797,0.10808,0.09618,0.10334,1054532.94428247
+AION-EUR,1595030400000,0.096198,0.097159,0.09386,0.095047,57703.45906585
+AION-EUR,1594944000000,0.094398,0.097434,0.094291,0.094462,59267.47481904
+AION-EUR,1594857600000,0.099645,0.10127,0.091121,0.09538,211920.93602607
+AION-EUR,1594771200000,0.098639,0.10284,0.098262,0.10208,249876.73622445
+AION-EUR,1594684800000,0.095438,0.0983,0.094377,0.0983,208539.85211809
+AION-EUR,1594598400000,0.10135,0.10435,0.097268,0.097832,123380.90458791
+AION-EUR,1594512000000,0.10474,0.10663,0.0985,0.099853,79494.09929349
+AION-EUR,1594425600000,0.10022,0.10817,0.099226,0.1047,520435.11798113
+AION-EUR,1594339200000,0.093825,0.1022,0.090424,0.098925,535895.12056104
+AION-EUR,1594252800000,0.099258,0.099258,0.091356,0.093371,313073.91473063
+AION-EUR,1594166400000,0.094701,0.10014,0.094279,0.098401,718973.51322455
+AION-EUR,1594080000000,0.089121,0.09564,0.088882,0.095069,240867.77056058
+AION-EUR,1593993600000,0.088137,0.091294,0.087784,0.089012,256624.94439518
+AION-EUR,1593907200000,0.088563,0.090791,0.085305,0.08724,334891.62284669
+AION-EUR,1593820800000,0.08764,0.091085,0.087191,0.087847,249003.40517802
+AION-EUR,1593734400000,0.086427,0.090011,0.08602,0.088021,322306.39464145
+AION-EUR,1593648000000,0.08614,0.087369,0.082571,0.08451,118189.2399531
+AION-EUR,1593561600000,0.086089,0.087968,0.084453,0.085377,161371.68006294
+AION-EUR,1593475200000,0.082772,0.089409,0.081907,0.086501,237670.46897559
+AION-EUR,1593388800000,0.082643,0.083893,0.080128,0.082454,162700.35367255
+AION-EUR,1593302400000,0.080087,0.094926,0.080065,0.082627,322068.83856423
+AION-EUR,1593216000000,0.087,0.093799,0.080139,0.080922,1010402.07218358
+AION-EUR,1593129600000,0.08951,0.090274,0.085774,0.087,291725.37100528
+AION-EUR,1593043200000,0.093,0.093,0.087316,0.090356,106013.36306091
+AION-EUR,1592956800000,0.09629,0.097619,0.09225,0.093182,248659.08567128
+AION-EUR,1592870400000,0.096776,0.097903,0.095479,0.095612,155285.09053946
+AION-EUR,1592784000000,0.096791,0.099351,0.095364,0.096335,169442.42289156
+AION-EUR,1592697600000,0.098026,0.10074,0.096672,0.096672,104918.53280556
+AION-EUR,1592611200000,0.099488,0.099615,0.095894,0.097417,118016.07024445
+AION-EUR,1592524800000,0.10041,0.10296,0.095639,0.099666,250722.45848241
+AION-EUR,1592438400000,0.10131,0.10937,0.098934,0.099328,547932.64598103
+AION-EUR,1592352000000,0.097945,0.10451,0.097268,0.10101,433769.22721143
+AION-EUR,1592265600000,0.095701,0.098157,0.093978,0.09722,517045.15333423
+AION-EUR,1592179200000,0.10131,0.10255,0.087675,0.097322,727526.28165025
+AION-EUR,1592092800000,0.10089,0.10754,0.099362,0.10159,318905.8592584
+AION-EUR,1592006400000,0.10395,0.10395,0.098942,0.10101,123019.01915365
+AION-EUR,1591920000000,0.094498,0.10364,0.094338,0.10364,344127.74321856
+AION-EUR,1591833600000,0.10917,0.1134,0.095,0.09613,861916.73740392
+AION-EUR,1591747200000,0.11058,0.11586,0.10499,0.10926,341639.71552298
+AION-EUR,1591660800000,0.1098,0.1184,0.10757,0.10989,701903.45406454
+AION-EUR,1591574400000,0.11046,0.11869,0.1066,0.11129,415120.51358342
+AION-EUR,1591488000000,0.098889,0.11414,0.097587,0.11092,647405.02257025
+AION-EUR,1591401600000,0.097888,0.10174,0.097462,0.097462,236862.6765557
+AION-EUR,1591315200000,0.10138,0.11019,0.099519,0.099567,1536013.70596366
+AION-EUR,1591228800000,0.098591,0.1015,0.094619,0.10051,148538.46966684
+AION-EUR,1591142400000,0.097338,0.10601,0.095343,0.098403,879412.66376587
+AION-EUR,1591056000000,0.091797,0.10565,0.083983,0.096014,674166.13203161
+AION-EUR,1590969600000,0.088338,0.094,0.088338,0.089982,172548.65129053
+AION-EUR,1590883200000,0.091,0.095159,0.087542,0.087969,435922.23310811
+AION-EUR,1590796800000,0.086518,0.090088,0.086518,0.090014,285070.27588978
+AION-EUR,1590710400000,0.085017,0.088173,0.084975,0.087481,284803.67088602
+AION-EUR,1590624000000,0.0853,0.08783,0.084166,0.084438,374869.34341106
+AION-EUR,1590537600000,0.0883,0.092549,0.084,0.0853,507217.4887459
+AION-EUR,1590451200000,0.092087,0.092386,0.083914,0.086342,270203.22717948
+AION-EUR,1590364800000,0.082385,0.093515,0.082385,0.09232,686289.45848122
+AION-EUR,1590278400000,0.085659,0.091,0.076364,0.085275,474105.89933883
+AION-EUR,1590192000000,0.086509,0.088862,0.082149,0.086438,373574.23012582
+AION-EUR,1590105600000,0.085531,0.095315,0.083112,0.086758,891551.02782684
+AION-EUR,1590019200000,0.078123,0.098505,0.072,0.084281,2067386.18147623
+AION-EUR,1589932800000,0.079514,0.0824,0.072,0.077484,596212.70191501
+AION-EUR,1589846400000,0.077464,0.08181,0.076214,0.079115,266387.81493322
+AION-EUR,1589760000000,0.077699,0.078331,0.076214,0.077088,86582.091166
+AION-EUR,1589673600000,0.078439,0.079325,0.077065,0.077081,66944.72684658
+AION-EUR,1589587200000,0.076018,0.079996,0.075744,0.079996,213993.01294673
+AION-EUR,1589500800000,0.076448,0.080506,0.074519,0.075085,413849.8769398
+AION-EUR,1589414400000,0.07911,0.080017,0.075135,0.076295,132215.91945757
+AION-EUR,1589328000000,0.075274,0.079679,0.074072,0.078638,244054.58600399
+AION-EUR,1589241600000,0.070595,0.076048,0.070595,0.07513,272318.57321349
+AION-EUR,1589155200000,0.07256,0.072741,0.066165,0.06974,461087.67882548
+AION-EUR,1589068800000,0.0802,0.0802,0.068598,0.072327,716666.47272813
+AION-EUR,1588982400000,0.084645,0.086059,0.082592,0.083028,243366.021851
+AION-EUR,1588896000000,0.079898,0.087656,0.079616,0.087019,744167.86989204
+AION-EUR,1588809600000,0.079295,0.081775,0.078637,0.079623,449490.01053834
+AION-EUR,1588723200000,0.082792,0.084885,0.079279,0.079827,275168.70283918
+AION-EUR,1588636800000,0.088332,0.088332,0.081965,0.082755,243874.31704918
+AION-EUR,1588550400000,0.079144,0.088268,0.075091,0.085913,429248.70610856
+AION-EUR,1588464000000,0.082461,0.0829,0.079028,0.081126,102913.90351158
+AION-EUR,1588377600000,0.084955,0.085018,0.080593,0.084738,630812.56786094
+AION-EUR,1588291200000,0.076608,0.0915,0.076608,0.087241,1598392.9395867
+AION-EUR,1588204800000,0.079704,0.081592,0.073026,0.075106,507311.7413076
+AION-EUR,1588118400000,0.076562,0.082797,0.075702,0.079066,602789.41018461
+AION-EUR,1588032000000,0.079555,0.080695,0.075463,0.076304,668702.77810694
+AION-EUR,1587945600000,0.076137,0.078723,0.071314,0.078723,801038.06713679
+AION-EUR,1587859200000,0.076573,0.080201,0.075182,0.075469,686569.76763714
+AION-EUR,1587772800000,0.078,0.087361,0.075292,0.076433,2581013.41057788
+AION-EUR,1587686400000,0.0663,0.10117,0.065805,0.078908,5920023.2016152
+AION-EUR,1587600000000,0.062196,0.067829,0.059933,0.065824,453027.37193882
+AION-EUR,1587513600000,0.054986,0.061727,0.054986,0.061587,213698.84007879
+AION-EUR,1587427200000,0.055611,0.057253,0.054562,0.055502,386175.31279798
+AION-EUR,1587340800000,0.059858,0.059858,0.054991,0.055747,137938.28968508
+AION-EUR,1587254400000,0.060117,0.060745,0.059056,0.059483,169615.58081428
+AION-EUR,1587168000000,0.060018,0.064388,0.059163,0.061841,129476.08218095
+AION-EUR,1587081600000,0.05919,0.059815,0.057908,0.059128,33060.23419053
+AION-EUR,1586995200000,0.055596,0.059544,0.054107,0.059372,145813.80026661
+AION-EUR,1586908800000,0.057463,0.06,0.055983,0.056119,265127.64455554
+AION-EUR,1586822400000,0.058531,0.058821,0.057303,0.058056,153205.52167889
+AION-EUR,1586736000000,0.057847,0.059073,0.056785,0.058808,95760.91060636
+AION-EUR,1586649600000,0.058113,0.061654,0.057612,0.058797,99872.89349987
+AION-EUR,1586563200000,0.059839,0.062674,0.05846,0.058936,426735.91863017
+AION-EUR,1586476800000,0.065377,0.070037,0.056748,0.058579,630370.98753496
+AION-EUR,1586390400000,0.063401,0.06652,0.061921,0.0661,228434.27042751
+AION-EUR,1586304000000,0.061198,0.063595,0.060904,0.0635,143144.29542231
+AION-EUR,1586217600000,0.064,0.065845,0.060406,0.061776,444217.50868256
+AION-EUR,1586131200000,0.058408,0.063866,0.058408,0.063473,319372.99241076
+AION-EUR,1586044800000,0.059835,0.060174,0.057798,0.058585,75485.33742322
+AION-EUR,1585958400000,0.060413,0.061138,0.059292,0.059619,339275.93975482
+AION-EUR,1585872000000,0.060061,0.063158,0.058196,0.06027,796976.39258444
+AION-EUR,1585785600000,0.060207,0.063717,0.058968,0.060233,746847.25638662
+AION-EUR,1585699200000,0.052012,0.062,0.052012,0.059785,843157.99277114
+AION-EUR,1585612800000,0.053152,0.054729,0.052108,0.053448,344234.15490561
+AION-EUR,1585526400000,0.048862,0.055868,0.048862,0.053435,480937.2502511
+AION-EUR,1585440000000,0.050667,0.051543,0.047782,0.048629,147256.9613742
+AION-EUR,1585353600000,0.051277,0.052678,0.050124,0.051672,205436.75262299
+AION-EUR,1585267200000,0.056238,0.058584,0.052023,0.052023,625944.3241216
+AION-EUR,1585180800000,0.055031,0.056072,0.053123,0.056072,178643.09774493
+AION-EUR,1585094400000,0.054644,0.056897,0.052429,0.054737,594161.24408482
+AION-EUR,1585008000000,0.055415,0.055981,0.053359,0.055392,294043.29204903
+AION-EUR,1584921600000,0.051726,0.055767,0.050324,0.05494,480094.09054908
+AION-EUR,1584835200000,0.059487,0.061394,0.052671,0.054289,381273.34677803
+AION-EUR,1584748800000,0.057978,0.061906,0.0542,0.058967,647071.09970429
+AION-EUR,1584662400000,0.061244,0.06664,0.052846,0.057502,718237.64500231
+AION-EUR,1584576000000,0.0493,0.064117,0.0493,0.061076,624344.80092407
+AION-EUR,1584489600000,0.048969,0.05023,0.045781,0.0487,437558.6786479
+AION-EUR,1584403200000,0.044,0.051001,0.043315,0.050735,338962.84659294
+AION-EUR,1584316800000,0.051431,0.051654,0.039821,0.043453,366768.09766758
+AION-EUR,1584230400000,0.051212,0.056738,0.050107,0.050494,356681.02293888
+AION-EUR,1584144000000,0.057966,0.058917,0.050904,0.051828,586292.11408032
+AION-EUR,1584057600000,0.047263,0.068068,0.0365,0.056706,1021635.11456784
+AION-EUR,1583971200000,0.09322,0.093255,0.04659,0.047065,1247980.50776068
+AION-EUR,1583884800000,0.10616,0.10616,0.09215,0.097499,389617.86568984
+AION-EUR,1583798400000,0.10173,0.11201,0.10029,0.10668,531284.88826317
+AION-EUR,1583712000000,0.10305,0.10903,0.093149,0.10147,343540.71611732
+AION-EUR,1583625600000,0.12556,0.12608,0.10263,0.10263,274571.7749371
+AION-EUR,1583539200000,0.13462,0.14953,0.12536,0.12967,436802.50060396
+AION-EUR,1583452800000,0.12954,0.13567,0.12731,0.13457,266603.56230922
+AION-EUR,1583366400000,0.12468,0.13782,0.12362,0.13069,357121.15645817
+AION-EUR,1583280000000,0.12833,0.13242,0.122,0.12553,282923.20251889
+AION-EUR,1583193600000,0.13199,0.13658,0.12554,0.13025,271749.11583573
+AION-EUR,1583107200000,0.11938,0.14722,0.11856,0.13162,472052.20847405
+AION-EUR,1583020800000,0.12982,0.1333,0.11746,0.12123,474283.27351002
+AION-EUR,1582934400000,0.13493,0.13845,0.1259,0.13086,833083.72905723
+AION-EUR,1582848000000,0.1462,0.15171,0.12716,0.13767,1213844.17896836
+AION-EUR,1582761600000,0.14738,0.16282,0.13588,0.14678,2236117.00336768
+AION-EUR,1582675200000,0.11882,0.17543,0.11694,0.14941,6828438.46064
+AION-EUR,1582588800000,0.13308,0.13308,0.11225,0.11714,542988.46577097
+AION-EUR,1582502400000,0.15065,0.15502,0.12,0.13339,1524382.33903786
+AION-EUR,1582416000000,0.13177,0.15859,0.13176,0.14959,1283317.0188246
+AION-EUR,1582329600000,0.12275,0.13801,0.11585,0.13099,639117.84353594
+AION-EUR,1582243200000,0.11595,0.12943,0.11595,0.11999,461110.07656991
+AION-EUR,1582156800000,0.10581,0.11997,0.10552,0.11591,232442.99674609
+AION-EUR,1582070400000,0.11065,0.13089,0.099,0.099,790108.80079607
+AION-EUR,1581984000000,0.10875,0.11808,0.10627,0.11047,519785.2623903
+AION-EUR,1581897600000,0.10276,0.112,0.094329,0.1097,563252.68991269
+AION-EUR,1581811200000,0.11499,0.13084,0.095,0.10984,1055955.289511
+AION-EUR,1581724800000,0.12839,0.14159,0.11387,0.11844,1002606.92588213
+AION-EUR,1581638400000,0.12368,0.12858,0.11423,0.12701,2808019.9837062
+AION-EUR,1581552000000,0.11958,0.13678,0.1119,0.12562,693365.15276682
+AION-EUR,1581465600000,0.11992,0.12631,0.11814,0.11904,727329.82263754
+AION-EUR,1581379200000,0.11764,0.1234,0.11,0.12192,1533911.85580807
+AION-EUR,1581292800000,0.12964,0.14046,0.11603,0.11775,1693088.58754366
+AION-EUR,1581206400000,0.099542,0.13158,0.099487,0.12954,4231940.2653983
+AION-EUR,1581120000000,0.10625,0.11085,0.09799,0.099,2778755.87702782
+AION-EUR,1581033600000,0.11527,0.12092,0.084,0.106,1014146.78958845
+AION-EUR,1580947200000,0.11656,0.126,0.11139,0.11507,706692.40361315
+AION-EUR,1580860800000,0.13019,0.13199,0.10837,0.11568,983041.65153665
+AION-EUR,1580774400000,0.1108,0.14654,0.11012,0.12849,2798840.05666725
+AION-EUR,1580688000000,0.099795,0.11485,0.096978,0.11056,1081271.34046806
+AION-EUR,1580601600000,0.094655,0.10808,0.089896,0.10059,1092616.71192324
+AION-EUR,1580515200000,0.086796,0.10172,0.082423,0.094215,3763496.87304916
+AION-EUR,1580428800000,0.07597,0.08708,0.074715,0.084798,1197463.23579255
+AION-EUR,1580342400000,0.072667,0.078492,0.056168,0.075999,686334.46928005
+AION-EUR,1580256000000,0.071784,0.07752,0.071731,0.073699,376450.01758861
+AION-EUR,1580169600000,0.068434,0.074538,0.066464,0.074301,160199.0601255
+AION-EUR,1580083200000,0.06896,0.069279,0.066941,0.068073,50145.87493536
+AION-EUR,1579996800000,0.070062,0.07088,0.068193,0.0686,234556.31796149
+AION-EUR,1579910400000,0.067273,0.070537,0.066274,0.068722,339602.02834798
+AION-EUR,1579824000000,0.067326,0.071555,0.06198,0.069201,701632.39017286
+AION-EUR,1579737600000,0.061636,0.065603,0.061116,0.06464,302876.66577285
+AION-EUR,1579651200000,0.062266,0.062384,0.060783,0.060805,157118.17751012
+AION-EUR,1579564800000,0.063955,0.064349,0.060635,0.061866,190523.17874842
+AION-EUR,1579478400000,0.062734,0.065808,0.06056,0.065055,327880.71015082
+AION-EUR,1579392000000,0.062808,0.065159,0.058736,0.060215,272729.86227661
+AION-EUR,1579305600000,0.061386,0.063769,0.059798,0.062094,150769.28095138
+AION-EUR,1579219200000,0.057232,0.061547,0.057232,0.0611,203296.11120108
+AION-EUR,1579132800000,0.057459,0.059014,0.054445,0.057677,170250.9649027
+AION-EUR,1579046400000,0.052858,0.058,0.052689,0.057154,224623.47309168
+AION-EUR,1578960000000,0.052199,0.054209,0.051228,0.054089,226479.76179916
+AION-EUR,1578873600000,0.051323,0.052418,0.050329,0.051318,158415.92550733
+AION-EUR,1578787200000,0.05037,0.051465,0.05037,0.050675,156518.95389057
+AION-EUR,1578700800000,0.049997,0.052035,0.049997,0.051546,16636.10862322
+AION-EUR,1578614400000,0.049045,0.049904,0.048763,0.049245,31767.35075247
+AION-EUR,1578528000000,0.049969,0.050583,0.049205,0.049205,65205.07377477
+AION-EUR,1578441600000,0.051202,0.052207,0.049275,0.050476,426844.52709662
+AION-EUR,1578355200000,0.053929,0.055,0.052873,0.053245,203436.93498186
+AION-EUR,1578268800000,0.052113,0.05382,0.051421,0.052919,492858.98222336
+AION-EUR,1578182400000,0.050114,0.05161,0.049723,0.05161,33235.84898964
+AION-EUR,1578096000000,0.051035,0.052642,0.050454,0.050918,42635.48325001
+AION-EUR,1578009600000,0.045864,0.05055,0.045427,0.05055,111257.46298458
+AION-EUR,1577923200000,0.046654,0.047237,0.045906,0.045906,3463.06350818
+AION-EUR,1577836800000,0.047725,0.048325,0.04737,0.048189,3483.26066494
+AION-EUR,1577750400000,0.047589,0.047685,0.046225,0.047397,54430.54150593
+AION-EUR,1577664000000,0.050283,0.051343,0.048308,0.048333,250893.05538923
+AION-EUR,1577577600000,0.048994,0.050984,0.048994,0.04992,70201.15407491
+AION-EUR,1577491200000,0.04915,0.049526,0.048301,0.049159,59890.67838355
+AION-EUR,1577404800000,0.049151,0.049151,0.047705,0.048503,226714.0714863
+AION-EUR,1577318400000,0.047765,0.049994,0.047765,0.049269,14437.27695366
+AION-EUR,1577232000000,0.047611,0.047611,0.047611,0.047611,97.8419717
+AION-EUR,1577145600000,0.049166,0.049724,0.048628,0.049427,8530.17990317
+AION-EUR,1577059200000,0.051668,0.052322,0.047101,0.047794,450940.28546989
+AION-EUR,1576972800000,0.051307,0.051307,0.049148,0.05062,43205.8178165
+AION-EUR,1576886400000,0.051666,0.054956,0.050815,0.052145,366782.67025177
+AION-EUR,1576800000000,0.047405,0.051084,0.047405,0.05055,130095.64287038
+AION-EUR,1576713600000,0.046194,0.04738,0.045883,0.047226,43011.95177262
+AION-EUR,1576627200000,0.043675,0.047627,0.042879,0.047627,115920.03497973
+AION-EUR,1576540800000,0.046048,0.046205,0.041724,0.041724,80170.83964108
+AION-EUR,1576454400000,0.049961,0.050209,0.045607,0.045607,194757.51083995
+AION-EUR,1576368000000,0.049517,0.05147,0.049198,0.050029,421180.96543382
+AION-EUR,1576281600000,0.051382,0.052316,0.049874,0.050587,204539.25761122
+AION-EUR,1576195200000,0.051202,0.051507,0.05,0.050942,273622.28621234
+AION-EUR,1576108800000,0.052457,0.052457,0.051008,0.051043,56834.86164711
+AION-EUR,1576022400000,0.052634,0.055388,0.052429,0.053977,73132.19987362
+AION-EUR,1575936000000,0.051909,0.053301,0.05114,0.052153,123021.48688384
+AION-EUR,1575849600000,0.058664,0.059161,0.055842,0.056711,87795.05121352
+AION-EUR,1575763200000,0.059529,0.061871,0.058274,0.059031,279022.2718191
+AION-EUR,1575676800000,0.058858,0.060773,0.057116,0.060773,436921.9658785
+AION-EUR,1575590400000,0.055325,0.05818,0.055255,0.057784,480148.69177401
+AION-EUR,1575504000000,0.054172,0.062457,0.054172,0.059072,953461.77245128
+AION-EUR,1575417600000,0.054009,0.058007,0.053325,0.053955,90811.75450876
+AION-EUR,1575331200000,0.055511,0.055711,0.055146,0.055239,10629.24320129
+AION-EUR,1575244800000,0.057169,0.057697,0.054232,0.054581,91907.8829157
+AION-EUR,1575158400000,0.056463,0.058007,0.056448,0.057463,29991.05327271
+AION-EUR,1575072000000,0.061334,0.061334,0.058166,0.058359,25514.17063664
+AION-EUR,1574985600000,0.057673,0.061696,0.057673,0.060823,70793.69033792
+AION-EUR,1574899200000,0.058041,0.058768,0.056773,0.056907,36886.38020209
+AION-EUR,1574812800000,0.0578,0.059523,0.053846,0.056982,33869.54629037
+AION-EUR,1574726400000,0.056475,0.058411,0.055551,0.058411,80193.84469337
+AION-EUR,1574640000000,0.051199,0.072,0.04931,0.056637,141392.04252441
+AION-EUR,1574553600000,0.056531,0.056531,0.053384,0.054082,31350.02206345
+AION-EUR,1574467200000,0.054464,0.058392,0.054062,0.057293,51402.1530778
+AION-EUR,1574380800000,0.059525,0.059525,0.05,0.055515,561539.94351695
+AION-EUR,1574294400000,0.068078,0.068078,0.058872,0.060337,475499.94266885
+AION-EUR,1574208000000,0.07056,0.072493,0.067089,0.067609,11419.5619322
+AION-EUR,1574121600000,0.07781,0.077839,0.069753,0.070077,11037.19797337
+AION-EUR,1574035200000,0.075989,0.077772,0.073362,0.07486,23017.13618914
+AION-EUR,1573948800000,0.072881,0.077436,0.072881,0.075803,41292.90279137
+AION-EUR,1573862400000,0.07236,0.07236,0.071626,0.072335,22277.93555128
+AION-EUR,1573776000000,0.075217,0.075597,0.070118,0.07244,49237.74406086
+AION-EUR,1573689600000,0.076115,0.076115,0.073755,0.075696,13239.47924851
+AION-EUR,1573603200000,0.07409,0.076624,0.07409,0.076624,99880.44391861
+AION-EUR,1573516800000,0.074562,0.076455,0.074432,0.074484,45925.1508249
+AION-EUR,1573430400000,0.074925,0.074925,0.07266,0.073972,19206.15138997
+AION-EUR,1573344000000,0.076864,0.076864,0.073979,0.075721,37338.08294065
+AION-EUR,1573257600000,0.077876,0.078845,0.076455,0.076486,13250.88752084
+AION-EUR,1573171200000,0.079336,0.081469,0.075031,0.077284,81086.53282133
+AION-EUR,1573084800000,0.07876,0.085393,0.078494,0.081344,56103.36207755
+AION-EUR,1572998400000,0.077862,0.082607,0.077072,0.079399,204680.38749848
+AION-EUR,1572912000000,0.077899,0.08096,0.077354,0.08096,37101.86031166
+AION-EUR,1572825600000,0.076592,0.079765,0.076262,0.077442,86486.01437293
+AION-EUR,1572739200000,0.075971,0.078457,0.071572,0.073395,171676.34221625
+AION-EUR,1572652800000,0.069308,0.074689,0.069295,0.074162,206780.10621512
+AION-EUR,1572566400000,0.068281,0.069552,0.06742,0.069552,32579.08941596
+AION-EUR,1572480000000,0.068787,0.069398,0.066533,0.068539,22347.83740204
+AION-EUR,1572393600000,0.069776,0.069776,0.0671,0.068447,110462.84977125
+AION-EUR,1572307200000,0.07,0.070828,0.068265,0.069568,102423.15611616
+AION-EUR,1572220800000,0.068,0.068927,0.066652,0.067054,55676.86189389
+AION-EUR,1572134400000,0.0638,0.068,0.0638,0.066523,317082.41872129
+AION-EUR,1572048000000,0.064162,0.069461,0.061449,0.061516,258444.46734309
+AION-EUR,1571961600000,0.058327,0.064,0.058327,0.064,41670.98201611
+AION-EUR,1571875200000,0.056823,0.059031,0.05647,0.059031,15019.12684304
+AION-EUR,1571788800000,0.061407,0.06154,0.056513,0.058152,142074.26612042
+AION-EUR,1571702400000,0.06193,0.06495,0.061439,0.06197,42505.24055135
+AION-EUR,1571616000000,0.061631,0.062493,0.060943,0.062139,17062.94789872
+AION-EUR,1571529600000,0.057918,0.061044,0.057918,0.061044,129768.35620711
+AION-EUR,1571443200000,0.057978,0.0591,0.057879,0.058834,19881.21559141
+AION-EUR,1571356800000,0.058875,0.058951,0.056869,0.057525,27760.44004625
+AION-EUR,1571270400000,0.058508,0.059542,0.058508,0.058845,101964.17704572
+AION-EUR,1571184000000,0.06165,0.06165,0.058032,0.060468,116826.61310415
+AION-EUR,1571097600000,0.063177,0.063483,0.060552,0.061158,43801.98304422
+AION-EUR,1571011200000,0.061062,0.064848,0.061062,0.063373,68715.98892215
+AION-EUR,1570924800000,0.060158,0.060896,0.057948,0.060444,221711.33717802
+AION-EUR,1570838400000,0.06279,0.063541,0.06176,0.062782,39795.0911496
+AION-EUR,1570752000000,0.063132,0.064292,0.062,0.064292,32220.05799554
+AION-EUR,1570665600000,0.067468,0.067468,0.062488,0.0647,393304.35024215
+AION-EUR,1570579200000,0.072337,0.074718,0.064697,0.066955,373096.62602686
+AION-EUR,1570492800000,0.068149,0.07234,0.066326,0.07234,148285.09368479
+AION-EUR,1570406400000,0.065627,0.068855,0.065627,0.067812,132410.27411603
+AION-EUR,1570320000000,0.06492,0.067099,0.063589,0.064449,103471.99429865
+AION-EUR,1570233600000,0.066333,0.069965,0.065346,0.065346,41186.42561276
+AION-EUR,1570147200000,0.066882,0.066882,0.06435,0.065378,39720.81568524
+AION-EUR,1570060800000,0.064141,0.069906,0.061855,0.067684,180593.35866847
+AION-EUR,1569974400000,0.061327,0.063974,0.060511,0.063974,195013.14288942
+AION-EUR,1569888000000,0.059364,0.061114,0.058962,0.061114,133760.06062104
+AION-EUR,1569801600000,0.057785,0.0599,0.05596,0.058676,141897.47685516
+AION-EUR,1569715200000,0.06263,0.06263,0.056708,0.059221,125518.37883723
+AION-EUR,1569628800000,0.062417,0.064745,0.061599,0.062464,40166.55366619
+AION-EUR,1569542400000,0.057846,0.063581,0.057758,0.061091,63891.45607316
+AION-EUR,1569456000000,0.059324,0.062169,0.055603,0.056633,11911.20741844
+AION-EUR,1569369600000,0.055975,0.060458,0.053484,0.060458,120403.43958429
+AION-EUR,1569283200000,0.064091,0.064886,0.052975,0.057519,129065.32276595
+AION-EUR,1569196800000,0.069932,0.071191,0.063428,0.06397,161234.30959781
+AION-EUR,1569110400000,0.070891,0.071124,0.068652,0.070761,70925.66419455
+AION-EUR,1569024000000,0.072708,0.073484,0.070676,0.070772,8203.41885266
+AION-EUR,1568937600000,0.072153,0.077001,0.070574,0.07347,135550.66740199
+AION-EUR,1568851200000,0.066255,0.072723,0.065656,0.072344,343624.10189623
+AION-EUR,1568764800000,0.073161,0.073161,0.069904,0.072199,62234.85784194
+AION-EUR,1568678400000,0.066975,0.072936,0.064827,0.071335,213010.46500372
+AION-EUR,1568592000000,0.067158,0.067159,0.064417,0.065904,205053.86280746
+AION-EUR,1568505600000,0.066307,0.066329,0.064213,0.066165,141906.82837993
+AION-EUR,1568419200000,0.066282,0.067282,0.064524,0.064524,180667.15859286
+AION-EUR,1568332800000,0.065843,0.066607,0.06459,0.066084,47882.72884924
+AION-EUR,1568246400000,0.06545,0.068524,0.063128,0.065041,175563.17443688
+AION-EUR,1568160000000,0.071688,0.071688,0.065,0.067116,90266.23137715
+AION-EUR,1568073600000,0.0688,0.070321,0.065517,0.069441,160034.76711125
+AION-EUR,1567987200000,0.064419,0.068811,0.064419,0.06632,84881.55006399
+AION-EUR,1567900800000,0.067065,0.068041,0.06562,0.068041,85713.53095749
+AION-EUR,1567814400000,0.062813,0.067608,0.062813,0.066679,6818.84480307
+AION-EUR,1567728000000,0.06428,0.066078,0.062034,0.062652,92672.22451209
+AION-EUR,1567641600000,0.064538,0.065358,0.063079,0.063079,158530.8961825
+AION-EUR,1567555200000,0.068171,0.070919,0.066527,0.066527,113099.59774669
+AION-EUR,1567468800000,0.066457,0.06682,0.064516,0.065223,145847.32124937
+AION-EUR,1567382400000,0.065108,0.067704,0.063944,0.064408,347173.79884277
+AION-EUR,1567296000000,0.065851,0.066844,0.064607,0.065479,44739.70970329
+AION-EUR,1567209600000,0.065443,0.066484,0.064899,0.064899,39210.13822676
+AION-EUR,1567123200000,0.063032,0.068162,0.062797,0.064482,48104.05608127
+AION-EUR,1567036800000,0.064965,0.066597,0.06262,0.063714,270398.20166291
+AION-EUR,1566950400000,0.075827,0.07973,0.066712,0.066712,140886.0262692
+AION-EUR,1566864000000,0.076829,0.077223,0.073532,0.075977,169568.32942289
+AION-EUR,1566777600000,0.080654,0.085117,0.076537,0.077081,223851.17814247
+AION-EUR,1566691200000,0.097,0.097533,0.078894,0.08147,215994.90114517
+AION-EUR,1566604800000,0.082986,0.10472,0.082986,0.093842,592621.69873761
+AION-EUR,1566518400000,0.07303,0.092655,0.07303,0.085925,535913.18546047
+AION-EUR,1566432000000,0.063625,0.071473,0.063514,0.070802,218855.07210604
+AION-EUR,1566345600000,0.067466,0.067478,0.062824,0.064435,69695.11792208
+AION-EUR,1566259200000,0.071942,0.072668,0.066358,0.067549,92871.32711461
+AION-EUR,1566172800000,0.071344,0.072512,0.069549,0.070603,16975.93763037
+AION-EUR,1566086400000,0.068252,0.074933,0.068252,0.07,32284.59418919
+AION-EUR,1566000000000,0.069004,0.070827,0.068551,0.068551,40265.19987356
+AION-EUR,1565913600000,0.065957,0.068544,0.064471,0.064471,93365.97898288
+AION-EUR,1565827200000,0.06,0.066897,0.06,0.066897,135962.15312146
+AION-EUR,1565740800000,0.073068,0.075967,0.06454,0.06454,206514.05647809
+AION-EUR,1565654400000,0.073178,0.074829,0.070371,0.074829,322146.75580749
+AION-EUR,1565568000000,0.0735,0.079713,0.073401,0.075124,70952.05267966
+AION-EUR,1565481600000,0.073188,0.080349,0.071331,0.072961,53201.52222562
+AION-EUR,1565395200000,0.0705,0.075209,0.066804,0.070538,113008.26984431
+AION-EUR,1565308800000,0.07187,0.079425,0.06772,0.074034,101172.59776021
+AION-EUR,1565222400000,0.07411,0.075507,0.071984,0.072554,59752.97655909
+AION-EUR,1565136000000,0.077,0.081078,0.074371,0.075878,120261.54073085
+AION-EUR,1565049600000,0.08014,0.086972,0.077045,0.077045,210734.48939374
+AION-EUR,1564963200000,0.082031,0.087589,0.076896,0.079798,345791.03795776
+AION-EUR,1564876800000,0.085181,0.08932,0.083561,0.085193,198197.23648085
+AION-EUR,1564790400000,0.087482,0.089706,0.083545,0.084661,77495.63159256
+AION-EUR,1564704000000,0.091837,0.092338,0.085575,0.087586,185942.62284459
+AION-EUR,1564617600000,0.097554,0.10039,0.090885,0.093426,242088.47772226
+AION-EUR,1564531200000,0.107,0.11114,0.097051,0.10002,290898.29455591
+AION-EUR,1564444800000,0.10476,0.11829,0.10057,0.10971,461725.5496094
+AION-EUR,1564358400000,0.091418,0.11055,0.091418,0.10728,151918.32105778
+AION-EUR,1564272000000,0.084511,0.099587,0.084511,0.093101,129352.69738881
+AION-EUR,1564185600000,0.095488,0.096083,0.084689,0.085935,168524.54484048
+AION-EUR,1564099200000,0.09671,0.10325,0.091462,0.097082,318218.47050055
+AION-EUR,1564012800000,0.086,0.10288,0.08586,0.10067,649432.07842766
+AION-EUR,1563926400000,0.080394,0.085374,0.078325,0.085279,125197.78221947
+AION-EUR,1563840000000,0.075427,0.08686,0.075144,0.08686,34073.07038401
+AION-EUR,1563753600000,0.084384,0.084399,0.077979,0.079654,3732.95037809
+AION-EUR,1563667200000,0.08258,0.085269,0.077782,0.079846,186360.52078715
+AION-EUR,1563580800000,0.077,0.084491,0.077,0.083734,29712.3181538
+AION-EUR,1563494400000,0.075582,0.076765,0.072763,0.075893,30900.68666832
+AION-EUR,1563408000000,0.075625,0.076392,0.070087,0.076,59700.40712883
+AION-EUR,1563321600000,0.066149,0.076439,0.064457,0.074424,61941.10559286
+AION-EUR,1563235200000,0.077223,0.077918,0.066269,0.066269,78287.2410208
+AION-EUR,1563148800000,0.074732,0.079437,0.07447,0.079437,54415.42154593
+AION-EUR,1563062400000,0.091429,0.091429,0.077477,0.077477,342523.83672316
+AION-EUR,1562976000000,0.091407,0.092464,0.086981,0.087482,136372.65854954
+AION-EUR,1562889600000,0.085,0.093911,0.085,0.092409,29710.50050852
+AION-EUR,1562803200000,0.097791,0.097791,0.084751,0.087879,70615.51619651
+AION-EUR,1562716800000,0.10653,0.10653,0.092526,0.096246,123052.98924079
+AION-EUR,1562630400000,0.11287,0.11362,0.10463,0.10673,45733.30628839
+AION-EUR,1562544000000,0.1203,0.12077,0.10994,0.11042,76847.72807559
+AION-EUR,1562457600000,0.115,0.123,0.11199,0.12131,90955.27814765
+AION-EUR,1562371200000,0.10711,0.11175,0.10709,0.1102,83423.92481525
+AION-EUR,1562284800000,0.10943,0.11052,0.10493,0.10609,44560.47227139
+AION-EUR,1562198400000,0.11079,0.11161,0.10623,0.10753,84599.04242611
+AION-EUR,1562112000000,0.11197,0.1158,0.10886,0.11285,57304.92314489
+AION-EUR,1562025600000,0.11487,0.11487,0.10856,0.10881,40251.01968537
+AION-EUR,1561939200000,0.11282,0.12103,0.11075,0.11757,151188.84687579
+AION-EUR,1561852800000,0.1171,0.12065,0.1137,0.11426,99243.93180862
+AION-EUR,1561766400000,0.11501,0.11932,0.11195,0.11675,71806.12658496
+AION-EUR,1561680000000,0.10891,0.11656,0.10891,0.11501,23029.8890902
+AION-EUR,1561593600000,0.11715,0.11721,0.10543,0.10736,47644.86814358
+AION-EUR,1561507200000,0.12415,0.1322,0.118,0.12503,222755.82627691
+AION-EUR,1561420800000,0.12389,0.12834,0.12069,0.12219,168339.95864879
+AION-EUR,1561334400000,0.12825,0.1308,0.12401,0.12862,47281.03635434
+AION-EUR,1561248000000,0.12512,0.13229,0.12121,0.12465,135882.6630898
+AION-EUR,1561161600000,0.12939,0.13229,0.12138,0.12757,238250.39644476
+AION-EUR,1561075200000,0.13621,0.13925,0.12843,0.12843,17434.72776503
+AION-EUR,1560988800000,0.14254,0.14335,0.13269,0.13552,116034.36777371
+AION-EUR,1560902400000,0.14398,0.14694,0.14227,0.14365,37015.65305745
+AION-EUR,1560816000000,0.1465,0.14715,0.14008,0.14028,111457.78984184
+AION-EUR,1560729600000,0.1533,0.15836,0.14544,0.14544,83194.23404926
+AION-EUR,1560643200000,0.15356,0.17169,0.14764,0.154,120926.94076016
+AION-EUR,1560556800000,0.15721,0.16118,0.15,0.15417,224124.40038025
+AION-EUR,1560470400000,0.16469,0.16552,0.15066,0.15659,186604.69251364
+AION-EUR,1560384000000,0.17071,0.17206,0.159,0.16505,279050.99316301
+AION-EUR,1560297600000,0.17637,0.17637,0.17112,0.17286,27525.35672319
+AION-EUR,1560211200000,0.17347,0.1767,0.16851,0.17451,78060.01018649
+AION-EUR,1560124800000,0.16354,0.17386,0.16354,0.17171,83087.69278539
+AION-EUR,1560038400000,0.1715,0.17369,0.15979,0.16124,154487.0782873
+AION-EUR,1559952000000,0.173,0.17602,0.16876,0.17081,14741.02094514
+AION-EUR,1559865600000,0.17164,0.18217,0.17118,0.17687,79737.01394386
+AION-EUR,1559779200000,0.16757,0.17178,0.15935,0.16762,338732.207628
+AION-EUR,1559692800000,0.17773,0.17955,0.16157,0.16555,110889.15890389
+AION-EUR,1559606400000,0.18,0.18137,0.167,0.17151,115144.84772455
+AION-EUR,1559520000000,0.20873,0.21294,0.18358,0.18358,282406.18531881
+AION-EUR,1559433600000,0.2175,0.2333,0.20971,0.20992,83509.94181736
+AION-EUR,1559347200000,0.20961,0.22205,0.19228,0.2169,319941.93013874
+AION-EUR,1559260800000,0.16547,0.21329,0.16364,0.20937,776023.39632693
+AION-EUR,1559174400000,0.18326,0.19938,0.168,0.17268,91835.39550946
+AION-EUR,1559088000000,0.17654,0.18595,0.16729,0.18595,185871.84248171
+AION-EUR,1559001600000,0.17744,0.1849,0.17458,0.17736,57661.44071421
+AION-EUR,1558915200000,0.17849,0.18024,0.1701,0.17823,109952.20104487
+AION-EUR,1558828800000,0.178,0.18242,0.17452,0.17678,68821.21509677
+AION-EUR,1558742400000,0.18092,0.18325,0.17861,0.18033,57269.43865861
+AION-EUR,1558656000000,0.18331,0.18901,0.1794,0.18428,64491.74570256
+AION-EUR,1558569600000,0.18013,0.18484,0.17415,0.17954,32787.02312087
+AION-EUR,1558483200000,0.19538,0.19555,0.18,0.18298,18867.1904195
+AION-EUR,1558396800000,0.17888,0.20406,0.17888,0.18877,38774.59171881
+AION-EUR,1558310400000,0.18106,0.18482,0.17116,0.1788,38656.77635069
+AION-EUR,1558224000000,0.18478,0.19427,0.18264,0.18813,34427.00774209
+AION-EUR,1558137600000,0.191,0.19124,0.17573,0.17666,19539.65772164
+AION-EUR,1558051200000,0.19851,0.19851,0.16758,0.18747,75001.78981839
+AION-EUR,1557964800000,0.20703,0.2255,0.19973,0.20532,185727.35606011
+AION-EUR,1557878400000,0.19699,0.21234,0.19667,0.21171,70546.17927099
+AION-EUR,1557792000000,0.18642,0.19442,0.18058,0.19316,132410.41942387
+AION-EUR,1557705600000,0.1849,0.19894,0.17973,0.17978,134823.57018565
+AION-EUR,1557619200000,0.18551,0.1965,0.1681,0.17326,239246.42041996
+AION-EUR,1557532800000,0.15169,0.19752,0.14932,0.19084,810032.64622919
+AION-EUR,1557446400000,0.15097,0.15809,0.14738,0.15053,46826.1739136
+AION-EUR,1557360000000,0.15658,0.15975,0.14349,0.14543,117673.75322896
+AION-EUR,1557273600000,0.15718,0.16236,0.15637,0.15637,56383.27039737
+AION-EUR,1557187200000,0.16806,0.17552,0.16398,0.16398,22170.05864408
+AION-EUR,1557100800000,0.16184,0.1707,0.15894,0.16853,396968.1184992
+AION-EUR,1557014400000,0.17637,0.1764,0.16446,0.16708,17774.4237943
+AION-EUR,1556928000000,0.17158,0.18978,0.16607,0.17886,785838.84802179
+AION-EUR,1556841600000,0.15684,0.18485,0.15656,0.17572,153905.38662489
+AION-EUR,1556755200000,0.15539,0.1609,0.15248,0.15999,26442.58865223
+AION-EUR,1556668800000,0.15728,0.16173,0.15516,0.15516,8051.89278709
+AION-EUR,1556582400000,0.14872,0.15613,0.1474,0.15613,5485.69441491
+AION-EUR,1556496000000,0.15353,0.15377,0.14579,0.14579,97782.61929219
+AION-EUR,1556409600000,0.16134,0.16558,0.15652,0.15652,8704.05535833
+AION-EUR,1556323200000,0.14833,0.16499,0.14833,0.1635,39748.59964534
+AION-EUR,1556236800000,0.14634,0.15196,0.14216,0.14725,9228.08000832
+AION-EUR,1556150400000,0.16193,0.16319,0.14603,0.14745,10514.19256999
+AION-EUR,1556064000000,0.16225,0.17041,0.15144,0.15853,390698.97479485
+AION-EUR,1555977600000,0.16982,0.19471,0.16839,0.16839,936612.20833574
+AION-EUR,1555891200000,0.15822,0.17593,0.15701,0.17564,105532.2040912
+AION-EUR,1555804800000,0.165,0.16629,0.15595,0.15821,55229.47860816
+AION-EUR,1555718400000,0.1685,0.17053,0.16337,0.16485,159567.40939346
+AION-EUR,1555632000000,0.16999,0.1747,0.16596,0.16658,23741.580904
+AION-EUR,1555545600000,0.17655,0.17687,0.17122,0.17376,127088.18341294
+AION-EUR,1555459200000,0.16331,0.17589,0.16164,0.17485,272178.52692407
+AION-EUR,1555372800000,0.15375,0.16581,0.15321,0.16145,313611.24665393
+AION-EUR,1555286400000,0.16477,0.16578,0.15055,0.15275,18829.98092883
+AION-EUR,1555200000000,0.1607,0.16571,0.15865,0.16507,3580.00265963
+AION-EUR,1555113600000,0.16753,0.16822,0.16092,0.16311,18238.58587193
+AION-EUR,1555027200000,0.16202,0.16732,0.15542,0.16417,3797.15250146
+AION-EUR,1554940800000,0.17421,0.17514,0.15078,0.16027,53850.14194994
+AION-EUR,1554854400000,0.18222,0.18745,0.17444,0.18745,16927.90120793
+AION-EUR,1554768000000,0.18266,0.18628,0.1733,0.18143,165197.3406472
+AION-EUR,1554681600000,0.202,0.2081,0.18366,0.18366,29993.48032635
+AION-EUR,1554595200000,0.19917,0.20424,0.18894,0.19159,159268.09992519
+AION-EUR,1554508800000,0.19928,0.20284,0.19217,0.198,20992.05712429
+AION-EUR,1554422400000,0.19325,0.20296,0.18678,0.19962,237536.57054757
+AION-EUR,1554336000000,0.19198,0.2065,0.17801,0.18917,43337.53283596
+AION-EUR,1554249600000,0.18023,0.22072,0.17472,0.18995,397347.34761039
+AION-EUR,1554163200000,0.15452,0.18652,0.15452,0.18652,307358.2414555
+AION-EUR,1554076800000,0.15505,0.15664,0.14882,0.14997,354558.55731335
+AION-EUR,1553990400000,0.15141,0.1573,0.1514,0.1546,41854.33766661
+AION-EUR,1553904000000,0.13825,0.15251,0.13819,0.15005,52944.7360251
+AION-EUR,1553817600000,0.13673,0.142,0.13625,0.14126,74598.78916801
+AION-EUR,1553731200000,0.13584,0.14287,0.13296,0.13974,22602.21920445
+AION-EUR,1553644800000,0.1215,0.13411,0.1215,0.13241,45336.34500552
+AION-EUR,1553558400000,0.12015,0.12015,0.11635,0.11879,11745.92283591
+AION-EUR,1553472000000,0.125,0.125,0.11751,0.11752,6736.93743731
+AION-EUR,1553385600000,0.12711,0.12851,0.12495,0.12495,90067.2895323
+AION-EUR,1553299200000,0.12288,0.12868,0.12288,0.12868,5891.83534959
+AION-EUR,1553212800000,0.12134,0.12318,0.11976,0.12147,148539.82195897
+AION-EUR,1553126400000,0.12393,0.12833,0.11711,0.12027,402921.69769789
+AION-EUR,1553040000000,0.12441,0.12782,0.12351,0.12624,485154.594177
+AION-EUR,1552953600000,0.11914,0.13044,0.11914,0.12875,319599.60087947
+AION-EUR,1552867200000,0.12124,0.12142,0.11949,0.12013,4936.21926975
diff --git a/candles/AKRO-EUR.csv b/candles/AKRO-EUR.csv
index 39ed2d3d6816cb0c6d7990702802c68c1f5a3cdb..1139ca2eaf8cdb4241b2b1e30dfc12519ab585a7 100644
--- a/candles/AKRO-EUR.csv
+++ b/candles/AKRO-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,0.0047737,0.0048499,0.0047107,0.0048094,9503021.66108178
-1707696000000,0.0046669,0.0049077,0.0046429,0.0047771,76571352.75601308
-1707609600000,0.0045962,0.0048788,0.0045503,0.0046569,101654184.44662614
-1707523200000,0.004628,0.0046323,0.00451,0.0045849,18090870.55242837
-1707436800000,0.0045541,0.004661,0.0045541,0.0046189,22163164.31038281
-1707350400000,0.0046082,0.0046892,0.0045481,0.0045573,24962937.75531728
-1707264000000,0.0046063,0.004658,0.0045107,0.004609,16740516.59944834
-1707177600000,0.0046034,0.00479,0.0045,0.0045952,43395063.85076227
-1707091200000,0.0045975,0.0047955,0.0045083,0.0045998,26033705.5673016
-1707004800000,0.0045866,0.00474,0.0045066,0.0045975,37111248.47565354
-1706918400000,0.0045214,0.00489,0.0044597,0.0045654,87013196.36076981
-1706832000000,0.0044369,0.0045257,0.0044295,0.0045257,6866394.68387827
-1706745600000,0.0044363,0.0044758,0.0043088,0.0044199,22042700.78983986
-1706659200000,0.0046058,0.0046422,0.004368,0.0044214,41215719.48217197
-1706572800000,0.0045783,0.0050043,0.0045679,0.0046033,113345769.4267202
-1706486400000,0.0045316,0.0046429,0.0045007,0.0045946,24334305.92632134
-1706400000000,0.0045728,0.00463,0.0045,0.0045224,34244387.21010002
-1706313600000,0.0045321,0.0056,0.0045086,0.0045922,197692507.65633893
-1706227200000,0.0043224,0.004542,0.0043176,0.004537,16440749.88146454
-1706140800000,0.0043731,0.0044493,0.0042151,0.004317,18966470.92557917
-1706054400000,0.0043645,0.0045,0.0043002,0.0044145,23999108.43070611
-1705968000000,0.0044215,0.00485,0.0041523,0.0043682,54607118.40910192
-1705881600000,0.0046983,0.0047076,0.00441,0.00442,19798209.88647093
-1705795200000,0.0046773,0.004798,0.0046535,0.0047006,16461239.70973814
-1705708800000,0.0046299,0.0047657,0.0046194,0.0047481,23725834.19392826
-1705622400000,0.0045863,0.00485,0.00438,0.004645,29854843.30085238
-1705536000000,0.0048931,0.0049251,0.0045736,0.0046633,40750136.04859164
-1705449600000,0.0050128,0.0050399,0.0048619,0.0049011,41562461.97179379
-1705363200000,0.0049357,0.0050496,0.0048777,0.0050114,33166714.07226354
-1705276800000,0.0050085,0.0051679,0.0048992,0.0049722,98304925.77029114
-1705190400000,0.0048605,0.0054529,0.0048002,0.0050137,319051348.58172295
-1705104000000,0.0047621,0.0048863,0.0046593,0.0048406,19715718.96083726
-1705017600000,0.0049644,0.0050994,0.0046095,0.0047424,65449461.81978046
-1704931200000,0.0048615,0.0050781,0.0047721,0.0049372,81453321.41235554
-1704844800000,0.004632,0.0049656,0.0045,0.0048331,62004354.14287418
-1704758400000,0.0047996,0.004917,0.0044712,0.0046147,29102402.10809686
-1704672000000,0.004681,0.0049536,0.0043367,0.0048066,21753201.23936726
-1704585600000,0.0049116,0.0050626,0.004625,0.0046677,23233728.8082807
-1704499200000,0.0049407,0.004968,0.0046872,0.0049002,28730004.66077904
-1704412800000,0.0051012,0.0051651,0.00475,0.0049554,56454203.45616217
-1704326400000,0.0051638,0.0052491,0.0049716,0.0051073,43672628.70301197
-1704240000000,0.005652,0.00576,0.0048,0.0051483,67108623.02480036
-1704153600000,0.0057028,0.0057868,0.0055628,0.005647,44812450.79290175
-1704067200000,0.005486,0.0057034,0.005432,0.0056767,28871110.16371915
-1703980800000,0.005626,0.0058239,0.00544,0.0054857,34026434.14512102
-1703894400000,0.0057203,0.0057583,0.0055899,0.0056557,16932641.18281047
-1703808000000,0.0058424,0.0059409,0.0056251,0.0057457,46602561.37080965
-1703721600000,0.0060551,0.0061173,0.005759,0.0058628,51981658.90458639
-1703635200000,0.0060384,0.0062386,0.0059162,0.006075,35608479.66477797
-1703548800000,0.0060609,0.0061378,0.0057523,0.0060412,58167142.32282642
-1703462400000,0.005882,0.0061265,0.00573,0.0060794,58525298.46475495
-1703376000000,0.0059383,0.0065834,0.0058185,0.005896,206297574.924565
-1703289600000,0.0057462,0.0060032,0.0056003,0.0059257,78647993.41861796
-1703203200000,0.0055395,0.0059634,0.005522,0.0057461,152007504.80261425
-1703116800000,0.0055201,0.00557,0.0053835,0.0055663,23347176.61530184
-1703030400000,0.0052502,0.0056669,0.0052314,0.005541,53815040.07696105
-1702944000000,0.0053843,0.0055371,0.0052205,0.0052586,46866300.32812967
-1702857600000,0.0054811,0.0055952,0.0051067,0.0054396,48530309.1656151
-1702771200000,0.0056313,0.0056367,0.0054802,0.0054969,34068414.98868007
-1702684800000,0.0055338,0.0057612,0.0055,0.0056107,80371701.74350447
-1702598400000,0.005794,0.0058164,0.0055117,0.0055298,57665012.05597867
-1702512000000,0.0059502,0.0060549,0.0057456,0.005775,136171715.17805092
-1702425600000,0.006106,0.006106,0.0056805,0.0059397,118138623.3325114
-1702339200000,0.0061966,0.0063992,0.0058773,0.0061276,192563330.23097566
-1702252800000,0.007023,0.0071699,0.0059103,0.0062303,379420863.62444277
-1702166400000,0.0078843,0.0082238,0.0065573,0.0070223,1162880746.35169869
-1702080000000,0.0059349,0.0088199,0.0059349,0.0078311,1639833196.18283133
-1701993600000,0.0056796,0.0059798,0.0056131,0.0059575,149394817.26738415
-1701907200000,0.0054161,0.006491,0.0053928,0.0056927,359350490.33619054
-1701820800000,0.0053738,0.0057033,0.0053263,0.0054075,82124207.784357
-1701734400000,0.0053399,0.0054245,0.0051506,0.0053688,48543429.148559
-1701648000000,0.0053734,0.005464,0.0051088,0.0053395,44995720.74592802
-1701561600000,0.0054285,0.0054613,0.0053304,0.0053897,24729738.88843253
-1701475200000,0.0053171,0.0054915,0.0052886,0.0054118,19173747.23478662
-1701388800000,0.0052391,0.0053305,0.0052391,0.0052894,13518879.64967922
-1701302400000,0.005245,0.0052997,0.00516,0.0052785,33530980.18727531
-1701216000000,0.0053487,0.005435,0.0051692,0.005231,42270542.73586116
-1701129600000,0.0052668,0.0056996,0.00524,0.0053483,98846442.23794651
-1701043200000,0.005314,0.00546,0.0050388,0.0052442,64951745.206124
-1700956800000,0.005245,0.0054979,0.0052319,0.005282,48764961.58741615
-1700870400000,0.0051728,0.0053685,0.0050435,0.0052202,32733349.06707012
-1700784000000,0.0051865,0.0052748,0.0051538,0.0051806,21916373.66650549
-1700697600000,0.0052224,0.0052999,0.0050754,0.0051617,21214426.96592573
-1700611200000,0.0049345,0.0052397,0.0049345,0.0052171,21544966.82619035
-1700524800000,0.0054025,0.0054426,0.004918,0.0049562,40658783.38381883
-1700438400000,0.0054502,0.0055,0.0053919,0.005392,30591722.00722722
-1700352000000,0.0055529,0.0055819,0.00539,0.00545,19836834.30453576
-1700265600000,0.0053478,0.005703,0.0052306,0.0055496,83994767.03327435
-1700179200000,0.0054776,0.0055358,0.0052302,0.0053559,32536101.99269884
-1700092800000,0.005639,0.0057465,0.0053848,0.0054586,31635741.55088236
-1700006400000,0.0054638,0.00567,0.0054025,0.0056387,47399396.22494769
-1699920000000,0.0056553,0.0057199,0.0053544,0.0054737,41700763.49646568
-1699833600000,0.0058386,0.0058985,0.00565,0.00565,35330160.41640475
-1699747200000,0.0058001,0.0059305,0.0057001,0.0058134,48286286.06448698
-1699660800000,0.0058343,0.0059724,0.0057463,0.0058242,57688249.1120444
-1699574400000,0.0057331,0.0058863,0.005594,0.0058297,99706744.45391969
-1699488000000,0.0059403,0.0060747,0.0054213,0.0057266,119470151.98689621
-1699401600000,0.0062634,0.0063447,0.0058689,0.0059371,121568418.32285884
-1699315200000,0.0056379,0.0064,0.0055764,0.0062654,402607603.15531685
-1699228800000,0.0056064,0.0056663,0.0055213,0.00564,43026852.91485581
-1699142400000,0.0056414,0.0056959,0.00552,0.005606,43031931.59682904
-1699056000000,0.0056093,0.0056788,0.00555,0.0056021,44094026.18013503
-1698969600000,0.0055958,0.0057535,0.005333,0.0056093,69466378.29710325
-1698883200000,0.0056948,0.0058352,0.0055501,0.0055975,61049882.33591666
-1698796800000,0.0057184,0.00575,0.0055274,0.0056823,58270469.08069165
-1698710400000,0.005927,0.0059776,0.00555,0.0057336,92283977.36478526
-1698624000000,0.0060158,0.00607,0.0058681,0.0059191,66304971.01666809
-1698537600000,0.0059409,0.0060625,0.0058385,0.0060206,84084547.60404626
-1698451200000,0.0058439,0.0061107,0.0058174,0.0059633,92155170.41388729
-1698364800000,0.0057832,0.0059799,0.0057,0.0058507,70961372.12930025
-1698278400000,0.0057053,0.0059207,0.0056471,0.005767,121175193.32054032
-1698192000000,0.0055408,0.0057846,0.0055073,0.0056874,100850841.2634378
-1698105600000,0.0055461,0.0058887,0.0055,0.00555,162317347.92287671
-1698019200000,0.0054357,0.0057783,0.0053572,0.00555,180772854.38377547
-1697932800000,0.0054083,0.00548,0.0053128,0.00544,55705739.34509083
-1697846400000,0.0054104,0.0054899,0.0052973,0.0054163,72750032.82475612
-1697760000000,0.00523,0.0054449,0.0051795,0.0054008,182057635.70104838
-1697673600000,0.0057805,0.0058232,0.0052041,0.0052262,151921194.79775597
-1697587200000,0.0058032,0.0060504,0.0057158,0.0058066,121880870.11108698
-1697500800000,0.006093,0.0061325,0.0057201,0.0057873,129299230.50836462
-1697414400000,0.0061478,0.00637,0.0059667,0.0061085,254193304.43525623
-1697328000000,0.0059194,0.0064,0.005862,0.0061276,574992793.57072362
-1697241600000,0.0059112,0.0061284,0.0057602,0.00592,326048503.35937138
-1697155200000,0.005883,0.006437,0.0057305,0.0059081,417382928.03763866
-1697068800000,0.0058961,0.006,0.00561,0.0058566,209357757.07697538
-1696982400000,0.005955,0.0060719,0.0055984,0.0059149,299171520.82594196
-1696896000000,0.0062421,0.006298,0.0057771,0.0059032,261942877.89958207
-1696809600000,0.0059274,0.0068,0.00579,0.0061967,590798670.55543808
-1696723200000,0.0061379,0.006263,0.0058136,0.0059048,181894495.02459464
-1696636800000,0.0063131,0.0063292,0.0061011,0.0061376,122461457.88830585
-1696550400000,0.0062002,0.006401,0.0061244,0.0063224,242569509.84522692
-1696464000000,0.0063968,0.00684,0.0060678,0.006208,433979318.22250148
-1696377600000,0.0062256,0.0065447,0.0059173,0.0063906,428027791.39352502
-1696291200000,0.0073668,0.0073668,0.0061128,0.0061992,695699572.15700774
-1696204800000,0.0059424,0.0081755,0.0058567,0.007385,1856569876.21925926
-1696118400000,0.0057305,0.0060051,0.0056284,0.0059183,246299393.56878124
-1696032000000,0.0058958,0.0059589,0.005527,0.0057081,219456199.13562365
-1695945600000,0.006121,0.0061989,0.0057657,0.0058635,251201214.28644761
-1695859200000,0.006084,0.0061999,0.005811,0.0061423,216871431.06666343
-1695772800000,0.0065391,0.00667,0.0060825,0.0061075,201388465.19296234
-1695686400000,0.0069855,0.0071619,0.0064084,0.00655,221201554.82010465
-1695600000000,0.0069357,0.0078,0.006815,0.0070554,306686726.60117125
-1695513600000,0.0069809,0.0071876,0.0067088,0.0068296,149672516.59864882
-1695427200000,0.0075683,0.0077406,0.006911,0.0069603,150475120.12948841
-1695340800000,0.0076609,0.0080103,0.00744,0.0075688,215132116.39130545
-1695254400000,0.0085867,0.0086276,0.0075775,0.0076165,256338388.9804519
-1695168000000,0.0089778,0.0092842,0.0085008,0.0085943,217104730.44677218
-1695081600000,0.0095635,0.0099218,0.0089665,0.0089893,265007701.83884095
-1694995200000,0.011569,0.011569,0.0091009,0.0096027,312474136.91455091
-1694908800000,0.0091374,0.011568,0.0084161,0.011568,419343235.45236644
-1694822400000,0.0097929,0.01,0.0090198,0.0091374,75041061.59232753
-1694736000000,0.0097413,0.0101,0.0096466,0.0097759,68377882.26100979
-1694649600000,0.010688,0.010785,0.0097285,0.0097351,61517593.06299651
-1694563200000,0.010881,0.011109,0.010636,0.01073,36051831.45911289
-1694476800000,0.012172,0.012197,0.010612,0.010859,92622973.22015106
-1694390400000,0.011163,0.0125,0.010522,0.012172,111360139.03768404
-1694304000000,0.011349,0.013469,0.01101,0.011058,240217388.41649273
-1694217600000,0.011794,0.012028,0.010487,0.011329,99295001.92065299
-1694131200000,0.012151,0.012541,0.01165,0.011796,83507548.80470157
-1694044800000,0.013265,0.013384,0.011253,0.012065,137651477.01989948
-1693958400000,0.014419,0.014492,0.013016,0.013271,69496421.61981456
-1693872000000,0.013705,0.0155,0.013387,0.014495,154305805.00453273
-1693785600000,0.0143,0.016273,0.013062,0.013762,254594590.74022643
-1693699200000,0.015189,0.015194,0.012409,0.014158,167104108.11474927
-1693612800000,0.016867,0.01696,0.014402,0.015265,222562163.8675609
-1693526400000,0.016814,0.0179,0.016502,0.016974,132875078.47898468
-1693440000000,0.016591,0.017883,0.015807,0.016882,199309561.51376889
-1693353600000,0.017541,0.017541,0.015615,0.016675,223426754.16106915
-1693267200000,0.016895,0.0192,0.015389,0.017453,642975733.43314227
-1693180800000,0.013872,0.017199,0.012676,0.01678,549460625.93681848
-1693094400000,0.011362,0.01425,0.010209,0.013891,428831229.39472605
-1693008000000,0.012057,0.012165,0.011211,0.01138,74545571.719128
-1692921600000,0.012056,0.0127,0.011369,0.012049,159938355.22258246
-1692835200000,0.012019,0.01257,0.0115,0.012093,237851679.39687218
-1692748800000,0.011266,0.013431,0.010678,0.012011,327794921.40328501
-1692662400000,0.011098,0.01181,0.010286,0.01131,281907185.17350985
-1692576000000,0.0091362,0.012548,0.008918,0.01108,437120263.76899861
-1692489600000,0.009555,0.009721,0.0088244,0.0091439,167899335.40302776
-1692403200000,0.0084695,0.01,0.00845,0.0095815,393627859.41642185
-1692316800000,0.0079068,0.0088183,0.0076462,0.0084894,188788619.25362546
-1692230400000,0.0083594,0.0088416,0.0074106,0.0079237,330212339.73648973
-1692144000000,0.007748,0.00925,0.0071793,0.0083322,220286403.27650773
-1692057600000,0.0086526,0.0086526,0.0074567,0.00771,160289038.58606367
-1691971200000,0.0074014,0.0092562,0.0071483,0.0086667,327080820.94674903
-1691884800000,0.0078447,0.00799,0.0073118,0.0073955,76094243.17243184
-1691798400000,0.0082064,0.0082124,0.0075392,0.0078919,112793266.65262895
-1691712000000,0.009875,0.0099462,0.0080084,0.0081994,314285438.908462
-1691625600000,0.0077923,0.010754,0.0071648,0.00985,730448967.24385874
-1691539200000,0.0066166,0.0082994,0.0064251,0.007778,351674973.10767049
-1691452800000,0.0065101,0.0068359,0.0063361,0.0065993,87003110.2713818
-1691366400000,0.0061616,0.0068999,0.0058552,0.0064841,205123203.10290443
-1691280000000,0.0062929,0.0065999,0.005823,0.0061865,79211323.97968473
-1691193600000,0.0059539,0.00682,0.0057091,0.006269,227769544.20311029
-1691107200000,0.0060048,0.0068356,0.0058087,0.0059728,212664125.49969198
-1691020800000,0.0059366,0.0064962,0.0056471,0.0060335,247505303.09857382
-1690934400000,0.005145,0.0082362,0.005145,0.0059314,1265200392.8232325
-1690848000000,0.0050301,0.0053,0.0047001,0.00514,280575743.69441663
-1690761600000,0.0044115,0.0055,0.0043654,0.0050627,591100177.10233525
-1690675200000,0.0045131,0.005182,0.0044083,0.0044188,386421015.56875782
-1690588800000,0.0042331,0.0048896,0.0041403,0.0045115,113748805.08220448
-1690502400000,0.0043285,0.0044795,0.004172,0.0042529,55372683.09839529
-1690416000000,0.0041417,0.005,0.0041069,0.0043278,194282083.00852578
-1690329600000,0.0040278,0.0040637,0.0039381,0.004009,20674302.98332227
-1690243200000,0.004,0.0042478,0.0039106,0.0040257,10850117.09541316
-1690156800000,0.0042937,0.0042997,0.0039584,0.004,15052984.32367066
-1690070400000,0.004198,0.0043555,0.0041962,0.0042957,5049762.50837082
-1689984000000,0.0043099,0.0044002,0.004185,0.0042028,18047974.96456491
-1689897600000,0.004119,0.004629,0.0041065,0.0043013,88160377.16848908
-1689811200000,0.00408,0.004179,0.004056,0.0041207,9699198.75162803
-1689724800000,0.004134,0.004181,0.0040832,0.0040832,4156159.96036659
-1689638400000,0.0041673,0.004245,0.0041222,0.004135,6765439.77400733
-1689552000000,0.0042,0.00449,0.0041068,0.0042089,33504855.62301495
-1689465600000,0.00416,0.004584,0.00416,0.0042097,42402005.54482225
-1689379200000,0.0041789,0.004293,0.00415,0.0041938,5239285.31556256
-1689292800000,0.0043331,0.0043701,0.00408,0.0041601,14270555.1527237
-1689206400000,0.004301,0.0045,0.0042269,0.0043245,54616941.80131091
-1689120000000,0.0044535,0.0045059,0.0042,0.004294,11611285.75738687
-1689033600000,0.004507,0.0045592,0.004449,0.0044829,5072768.56390226
-1688947200000,0.00454,0.004578,0.0043973,0.0045009,17184432.12329731
-1688860800000,0.0046431,0.0046727,0.0045494,0.0045693,10488346.76071007
-1688774400000,0.0046537,0.0046793,0.0045861,0.0046251,15364687.79643484
-1688688000000,0.0046,0.0046837,0.00455,0.0046519,12975881.2260523
-1688601600000,0.0047144,0.0047885,0.0046028,0.0046028,15708668.87091816
-1688515200000,0.0049902,0.0050219,0.004678,0.0047302,31938835.93713808
-1688428800000,0.0049772,0.005323,0.0049381,0.004996,76647623.32397389
-1688342400000,0.004862,0.0051,0.0048025,0.004939,57665909.62199168
-1688256000000,0.0048231,0.0048763,0.004725,0.0048763,10881867.58213194
-1688169600000,0.0048681,0.0048749,0.00474,0.0048421,20519163.1458199
-1688083200000,0.0047428,0.005015,0.0046394,0.0048499,46264830.20491473
-1687996800000,0.0045502,0.0048161,0.0045502,0.004737,15017468.98856632
-1687910400000,0.0049285,0.0049285,0.004569,0.0045992,22529056.20380699
-1687824000000,0.004925,0.0050141,0.0048618,0.0049098,19847433.43832656
-1687737600000,0.00515,0.0051517,0.0048442,0.0049428,26010237.04989576
-1687651200000,0.0052698,0.0053553,0.0051223,0.0051649,25096512.67441845
-1687564800000,0.005565,0.0055905,0.00509,0.0052613,40222592.70670192
-1687478400000,0.0056438,0.0057475,0.0053068,0.0055241,55740651.71499251
-1687392000000,0.0054501,0.0057686,0.005406,0.0056175,79280388.35967144
-1687305600000,0.005566,0.0057533,0.0053652,0.0054771,92855140.3342167
-1687219200000,0.0054713,0.0056256,0.00525,0.0055731,146248539.00242168
-1687132800000,0.0049066,0.0055997,0.0049,0.0054576,232666023.15657479
-1687046400000,0.0048925,0.0050539,0.00479,0.0049143,77250135.02129357
-1686960000000,0.0047784,0.005052,0.0046566,0.0049045,49399385.46609796
-1686873600000,0.0048076,0.0052862,0.004617,0.0048001,147158581.77577237
-1686787200000,0.0045101,0.0049471,0.0043921,0.0048317,196278365.52919396
-1686700800000,0.0046281,0.004889,0.0043125,0.0044713,107611895.77441227
-1686614400000,0.0043941,0.0049,0.0043381,0.0046412,105993714.54657655
-1686528000000,0.0046256,0.0046256,0.0043121,0.004416,38803236.92906833
-1686441600000,0.0049245,0.0049245,0.0044222,0.004678,117401992.8644669
-1686355200000,0.004193,0.0051285,0.0037801,0.0049426,465246136.51957565
-1686268800000,0.0044483,0.0045102,0.0041647,0.0042012,52301568.18327758
-1686182400000,0.0042177,0.004918,0.0042177,0.0044219,217315402.65125643
-1686096000000,0.0043575,0.004432,0.004162,0.0042195,41013054.00612082
-1686009600000,0.0045428,0.00482,0.0041539,0.004377,329888441.14328278
-1685923200000,0.004237,0.0050463,0.0039078,0.004538,385653892.63325468
-1685836800000,0.0043755,0.00523,0.0041761,0.0042462,785067693.71978261
-1685750400000,0.0040544,0.0046607,0.0038854,0.0043893,314601660.01707411
-1685664000000,0.003848,0.0040794,0.003848,0.0040325,28516247.83402449
-1685577600000,0.0039262,0.00415,0.0038256,0.0038561,81975687.89380297
-1685491200000,0.0037701,0.0039882,0.0036543,0.00394,51716629.57564472
-1685404800000,0.0040382,0.0040579,0.0036959,0.003756,34318746.93102292
-1685318400000,0.0036301,0.0040639,0.003629,0.0040371,43507250.31069474
-1685232000000,0.0037701,0.003784,0.0035629,0.0036482,87122625.32291848
-1685145600000,0.003384,0.0038933,0.003357,0.0037603,108138961.52112306
-1685059200000,0.0033597,0.003444,0.0033221,0.0033975,14539663.58287724
-1684972800000,0.003279,0.0035159,0.003262,0.003361,72972798.02622031
-1684886400000,0.0033336,0.0033336,0.003099,0.003276,17061785.37172072
-1684800000000,0.0032643,0.0033693,0.003262,0.00336,14862350.81283086
-1684713600000,0.003233,0.0033528,0.00323,0.0032729,7599983.7672513
-1684627200000,0.0033677,0.0033678,0.0032009,0.003243,8647036.94782569
-1684540800000,0.0032923,0.0033879,0.003233,0.0033661,15117627.20954784
-1684454400000,0.0032471,0.003305,0.0032355,0.003277,8231690.75016013
-1684368000000,0.0034031,0.0034109,0.0032212,0.0032531,15328250.85552076
-1684281600000,0.0032477,0.003455,0.0032072,0.0034052,15733638.3102179
-1684195200000,0.0032689,0.0032776,0.0031905,0.0032602,6790063.04275423
-1684108800000,0.0031817,0.0033171,0.00315,0.0032759,14159989.6536996
-1684022400000,0.0031803,0.0032821,0.0031489,0.0031764,15827604.70905962
-1683936000000,0.0031945,0.0032303,0.003122,0.003195,6785861.11628143
-1683849600000,0.0031441,0.0031882,0.0029527,0.0031882,86334736.76009819
-1683763200000,0.003273,0.003279,0.0030275,0.0031894,61222289.80514431
-1683676800000,0.003394,0.0034649,0.0032,0.0033241,22633033.78551053
-1683590400000,0.0032177,0.0035675,0.0031961,0.0034069,43293549.19001045
-1683504000000,0.00361,0.0036358,0.0031096,0.0032197,26516694.3529033
-1683417600000,0.0037345,0.003756,0.003613,0.0036334,11967991.77859325
-1683331200000,0.003933,0.003938,0.0036991,0.003719,13114271.65379035
-1683244800000,0.0039022,0.0040051,0.003886,0.0039499,8847823.58906949
-1683158400000,0.003965,0.0040205,0.0038954,0.0039109,9335677.34960079
-1683072000000,0.004032,0.0040427,0.0038484,0.0039816,14137761.67022827
-1682985600000,0.003968,0.0042258,0.0039038,0.0040719,24581663.73150551
-1682899200000,0.0042047,0.0042209,0.0039395,0.003982,19140935.83990284
-1682812800000,0.0044021,0.0044021,0.0042,0.0042234,9109259.96430066
-1682726400000,0.0044911,0.0047293,0.0043197,0.0044156,113187460.25807925
-1682640000000,0.0042535,0.0046632,0.0042028,0.0044845,154878629.50646813
-1682553600000,0.0042361,0.0042888,0.004161,0.0042186,19096402.50316908
-1682467200000,0.0043279,0.0045819,0.004031,0.0041768,61262823.75483975
-1682380800000,0.0042222,0.004335,0.0040743,0.0043279,22408014.5122067
-1682294400000,0.0042875,0.0043703,0.0042071,0.0042256,19082143.62770306
-1682208000000,0.004485,0.0044915,0.004233,0.0043035,13432817.49746604
-1682121600000,0.0043845,0.0045159,0.0042354,0.0044872,21232329.72818437
-1682035200000,0.0045386,0.004791,0.0042832,0.0044203,26549777.00319519
-1681948800000,0.0046387,0.0047153,0.0044151,0.0045543,18388774.96401433
-1681862400000,0.0050197,0.0052,0.004527,0.004591,172647562.11895566
-1681776000000,0.00436,0.005212,0.0042154,0.00503,380885891.94974591
-1681689600000,0.0045124,0.0045143,0.0043251,0.0043937,19071593.83192145
-1681603200000,0.0045799,0.0046039,0.0044567,0.0045116,58918661.84203211
-1681516800000,0.0049195,0.0052462,0.0044831,0.0045683,314947477.88217935
-1681430400000,0.0042136,0.0055472,0.0041112,0.004912,446732477.08551272
-1681344000000,0.0040625,0.0042872,0.0040625,0.0041858,26467087.91672388
-1681257600000,0.0042087,0.0042087,0.0040375,0.0040783,13517899.67912085
-1681171200000,0.004292,0.004324,0.0041659,0.0041954,18727766.04987873
-1681084800000,0.0040943,0.0043652,0.004073,0.0043015,24461980.23862288
-1680998400000,0.0041,0.0041498,0.0039739,0.0041147,24029557.76152997
-1680912000000,0.0040705,0.0046396,0.0040297,0.0041252,282096503.3547706
-1680825600000,0.0039491,0.0040816,0.0038959,0.0040676,18739981.67105075
-1680739200000,0.003999,0.0040024,0.0039021,0.0039649,10445531.26923875
-1680652800000,0.0039231,0.00405,0.003891,0.0039988,19921252.27419087
-1680566400000,0.0038934,0.003982,0.0038692,0.0039347,11805051.29957492
-1680480000000,0.0039902,0.0039902,0.0038001,0.003909,18192753.49077057
-1680393600000,0.0040879,0.0041218,0.0039253,0.0039648,13145171.04996019
-1680307200000,0.0041253,0.004178,0.0040658,0.0041071,9850414.83467365
-1680220800000,0.004006,0.0041498,0.0039531,0.0041309,20486893.41118065
-1680134400000,0.0041148,0.0041879,0.0039284,0.003973,15487901.87651031
-1680048000000,0.0039973,0.0041301,0.003975,0.0040973,21691350.47691285
-1679961600000,0.0039809,0.004014,0.0038616,0.0040039,19897140.39344846
-1679875200000,0.0042093,0.0042121,0.0038768,0.0039519,21096481.11448368
-1679788800000,0.0040302,0.0042158,0.0040042,0.0042125,26617109.65614516
-1679702400000,0.0041122,0.0041637,0.0039651,0.0040239,17626549.15524631
-1679616000000,0.0041938,0.004248,0.0040218,0.0040987,18683822.69246744
-1679529600000,0.0041131,0.0042309,0.0040653,0.0041895,24378205.71949645
-1679443200000,0.0042725,0.00432,0.003978,0.0041465,47728291.82701263
-1679356800000,0.0044724,0.0044893,0.004134,0.0042897,26602073.24192924
-1679270400000,0.0045263,0.00474,0.0043335,0.0044242,38736004.15125711
-1679184000000,0.004413,0.0048599,0.0043109,0.0045278,76957431.24781191
-1679097600000,0.0047271,0.0047893,0.0043958,0.0044002,62059783.23983193
-1679011200000,0.0044611,0.004863,0.0043298,0.0047246,109483215.69926637
-1678924800000,0.004398,0.0045968,0.004254,0.0044888,31302435.67550964
-1678838400000,0.0045571,0.00475,0.0042826,0.004397,45580663.01490778
-1678752000000,0.0043967,0.0048454,0.0042983,0.0045631,174962186.92070641
-1678665600000,0.0042739,0.0045109,0.0040402,0.0043944,136850833.22884574
-1678579200000,0.0040245,0.004266,0.003918,0.004205,78912845.97204121
-1678492800000,0.0041469,0.00457,0.0038206,0.0040213,142431033.26722185
-1678406400000,0.0041776,0.0041919,0.0035722,0.0041474,118180739.61802256
-1678320000000,0.0044909,0.004751,0.0040643,0.0041879,86080824.89534906
-1678233600000,0.0051,0.0051,0.0044373,0.0044873,158253770.8401724
-1678147200000,0.0054069,0.005555,0.0049428,0.0051052,135093654.8590932
-1678060800000,0.0053066,0.00552,0.005138,0.005406,134048375.15736665
-1677974400000,0.0052145,0.0057562,0.0051361,0.0053355,285987322.71760885
-1677888000000,0.0057056,0.0057056,0.0050611,0.005192,291108828.0623496
-1677801600000,0.0051175,0.0067794,0.0048636,0.0057113,2074275401.00355963
-1677715200000,0.0047388,0.0059704,0.0045392,0.0051776,726132083.03519817
-1677628800000,0.0046844,0.0048642,0.0046132,0.0047201,83507859.96969722
-1677542400000,0.00495,0.0051669,0.0045845,0.004694,246152210.84396388
-1677456000000,0.0056598,0.0056699,0.0047623,0.0049436,560573766.68678554
-1677369600000,0.0043913,0.0060898,0.004375,0.0056623,1093241675.33398791
-1677283200000,0.0045005,0.0048475,0.0042407,0.0043769,177924973.81149771
-1677196800000,0.0047099,0.0054507,0.0043794,0.0045122,526107018.50461816
-1677110400000,0.0045,0.0051216,0.0044631,0.0046999,211140702.168571
-1677024000000,0.0045272,0.00476,0.0043391,0.0045,84251200.75985889
-1676937600000,0.0047869,0.0047899,0.0044217,0.0045329,103903972.41225934
-1676851200000,0.0047327,0.004948,0.0046212,0.0047809,211004719.58798705
-1676764800000,0.0052615,0.00537,0.0046556,0.004748,392698931.65964919
-1676678400000,0.0063909,0.0064076,0.0049749,0.0052616,1175652150.54612004
-1676592000000,0.0039489,0.0064506,0.0039223,0.0063849,3860695305.11485888
-1676505600000,0.00343,0.006,0.0034,0.0039354,1968548565.04926656
-1676419200000,0.00319,0.0034138,0.0031553,0.0034138,19802358.62793989
-1676332800000,0.0031539,0.0032295,0.0030958,0.0032156,20863285.2272273
-1676246400000,0.0033671,0.003386,0.0030193,0.0031611,12328307.53439073
-1676160000000,0.0034018,0.0034846,0.0033487,0.003368,8092294.9621268
-1676073600000,0.0033641,0.00343,0.0033628,0.0034051,3968678.57509375
-1675987200000,0.0033181,0.0034309,0.003307,0.00337,5800487.60402377
-1675900800000,0.0035659,0.00364,0.003328,0.0033341,20698478.93948169
-1675814400000,0.003625,0.0036462,0.0034612,0.0035504,14027309.1882868
-1675728000000,0.0033821,0.0036577,0.0033821,0.003616,40526014.99379715
-1675641600000,0.0034218,0.003461,0.0033,0.003392,11549548.93817241
-1675555200000,0.003505,0.0036119,0.003357,0.003383,19600510.1392335
-1675468800000,0.00345,0.0035999,0.0033941,0.003519,26182267.38021143
-1675382400000,0.003347,0.00345,0.00332,0.0034471,17752335.31292538
-1675296000000,0.003293,0.003458,0.003293,0.0033264,20149294.19566229
-1675209600000,0.0033045,0.00331,0.003106,0.0032959,8040759.82727657
-1675123200000,0.0032449,0.003338,0.00323,0.003291,6521469.25966206
-1675036800000,0.0034901,0.0035425,0.003201,0.0032362,15276702.59756797
-1674950400000,0.0033779,0.00362,0.003362,0.003482,34873185.73656451
-1674864000000,0.003486,0.003489,0.0033601,0.00337,17484829.73238619
-1674777600000,0.003319,0.0037999,0.00327,0.003462,112496582.84651276
-1674691200000,0.0032411,0.0033595,0.003166,0.003311,20344895.91202396
-1674604800000,0.0032136,0.003281,0.0031161,0.003248,34116899.80683816
-1674518400000,0.0033,0.0033972,0.003194,0.003209,35753723.55484544
-1674432000000,0.0031679,0.0034307,0.0031421,0.003305,56694782.82548435
-1674345600000,0.0031349,0.003235,0.00309,0.0031678,17077647.74262684
-1674259200000,0.0031394,0.003263,0.0030859,0.0031369,13950559.05656637
-1674172800000,0.0029871,0.00315,0.0029618,0.0031479,11853033.48840309
-1674086400000,0.0029542,0.0030125,0.002923,0.0029881,15660895.43758308
-1674000000000,0.00321,0.00324,0.002901,0.0029542,15257571.90509001
-1673913600000,0.00324,0.003299,0.0031931,0.0032332,12761682.64327916
-1673827200000,0.0031572,0.0034279,0.003109,0.0032689,61224724.72672101
-1673740800000,0.0031907,0.003195,0.0029996,0.0031402,22905605.96393995
-1673654400000,0.0030273,0.0032257,0.0029925,0.0031856,66253934.0659641
-1673568000000,0.0029541,0.0030424,0.00294,0.003036,19003011.83840502
-1673481600000,0.00295,0.0029975,0.0028947,0.002953,24472768.86594334
-1673395200000,0.0028899,0.0030946,0.0028655,0.0029589,64213949.30669767
-1673308800000,0.00288,0.002903,0.002825,0.0028781,8211813.78893954
-1673222400000,0.0028971,0.00297,0.002814,0.0028521,35427047.30772819
-1673136000000,0.00287,0.002896,0.0028271,0.0028787,13806459.12158203
-1673049600000,0.0028581,0.0029049,0.002858,0.0028909,4677772.02549612
-1672963200000,0.0028862,0.0029069,0.0028439,0.0028755,9146676.80521823
-1672876800000,0.002904,0.002936,0.0028639,0.0028867,21195307.23067788
-1672790400000,0.00289,0.002951,0.0028733,0.002902,16292437.46931469
-1672704000000,0.0029149,0.0029435,0.0028615,0.002889,24985830.19513361
-1672617600000,0.002797,0.0030787,0.002797,0.0029239,41754815.56820593
-1672531200000,0.0028127,0.0028389,0.002769,0.002793,4740206.24259734
-1672444800000,0.0028644,0.0028949,0.00279,0.00282,10857340.92787616
-1672358400000,0.002937,0.0031253,0.00284,0.002846,40400002.72703791
-1672272000000,0.0028058,0.003155,0.0027432,0.00291,102673014.64413437
-1672185600000,0.003118,0.0032143,0.0027571,0.002805,68175102.36840035
-1672099200000,0.003639,0.0036532,0.00309,0.0031,111227288.53073487
-1672012800000,0.0024647,0.009104,0.002457,0.0036531,1119224975.77225839
-1671926400000,0.0025269,0.0025269,0.00246,0.0024769,3872752.23666276
-1671840000000,0.0024489,0.0026283,0.0024489,0.0025269,33723788.44370609
-1671753600000,0.002437,0.002452,0.002412,0.0024356,5852888.82527877
-1671667200000,0.00244,0.002456,0.0023781,0.00244,7958645.35130539
-1671580800000,0.0024389,0.002454,0.0024051,0.002419,765812.47719237
-1671494400000,0.0023238,0.002458,0.0023238,0.002437,8011188.86282993
-1671408000000,0.0024863,0.0025376,0.002295,0.002341,16696909.17210513
-1671321600000,0.002473,0.0026584,0.0024441,0.0024875,102262158.09357263
-1671235200000,0.0023671,0.0026486,0.0023624,0.0024626,42681301.32756999
-1671148800000,0.00261,0.0026229,0.002377,0.002377,10152039.96922849
-1671062400000,0.0026849,0.0026949,0.0026,0.0026,11199769.69015224
-1670976000000,0.0027,0.002723,0.0026623,0.002695,6422471.47427336
-1670889600000,0.0026957,0.0027579,0.0026215,0.0026979,3726987.40672007
-1670803200000,0.0027731,0.002777,0.0026619,0.0027108,2493256.6277066
-1670716800000,0.0028408,0.0028875,0.0027727,0.0027756,1808612.60643895
-1670630400000,0.0027952,0.0031197,0.0027951,0.00282,14305031.40197181
-1670544000000,0.002883,0.002883,0.00277,0.0027962,6224838.05487044
-1670457600000,0.0028436,0.0030893,0.0027781,0.002883,36300322.24989685
-1670371200000,0.002868,0.00291,0.0027569,0.002844,20960155.16852101
-1670284800000,0.0028706,0.0028877,0.002831,0.00288,16694981.13773787
-1670198400000,0.0028776,0.002916,0.0028611,0.0028632,14160047.25139733
-1670112000000,0.0028769,0.0028899,0.0028389,0.0028741,8727747.00895465
-1670025600000,0.00297,0.00297,0.0028699,0.0028699,8255846.36385196
-1669939200000,0.0028549,0.0032059,0.0028,0.00294,75756140.51323583
-1669852800000,0.0029411,0.003004,0.002814,0.0028539,20212274.3013769
-1669766400000,0.00282,0.0030389,0.0028,0.0029639,38565838.86095223
-1669680000000,0.0028197,0.002873,0.0027751,0.00283,28544525.66150208
-1669593600000,0.00272,0.0033502,0.0026638,0.002808,108669538.38752153
-1669507200000,0.0027371,0.003023,0.0027231,0.0027231,16623567.83583591
-1669420800000,0.0027239,0.00276,0.00267,0.002721,8648820.95029328
-1669334400000,0.0026881,0.0027707,0.0026195,0.0027121,30731295.83601678
-1669248000000,0.00267,0.002719,0.0025721,0.002694,20143359.25216286
-1669161600000,0.0027789,0.0032126,0.0026,0.0026508,71567850.12623409
-1669075200000,0.002509,0.0028038,0.0024079,0.00276,44064882.70786074
-1668988800000,0.0025477,0.0025959,0.0024454,0.0025035,23178447.69767985
-1668902400000,0.0027238,0.0027739,0.00252,0.0025332,26542078.76836346
-1668816000000,0.002642,0.002745,0.0026141,0.002721,7686696.17258253
-1668729600000,0.002621,0.0026729,0.0026001,0.002641,6861527.85816577
-1668643200000,0.0025567,0.002862,0.0025561,0.0026155,49112121.72701303
-1668556800000,0.0026149,0.0026344,0.002524,0.002584,4777320.0603763
-1668470400000,0.0025608,0.002699,0.0025608,0.0026226,10911910.84982954
-1668384000000,0.002611,0.0026557,0.002476,0.002565,26057597.73782406
-1668297600000,0.0026019,0.002752,0.002519,0.0025841,73420547.61088021
-1668211200000,0.0025859,0.002622,0.002493,0.0025941,37353210.58742411
-1668124800000,0.0029124,0.0029128,0.0025191,0.002603,44696068.49654577
-1668038400000,0.0025527,0.0029017,0.002522,0.0028778,53965625.5670139
-1667952000000,0.0031831,0.0031877,0.002496,0.0025419,44075135.39163065
-1667865600000,0.003697,0.003697,0.0029812,0.0032,31597484.00581294
-1667779200000,0.00373,0.0037552,0.0036098,0.0036847,8035491.33444146
-1667692800000,0.0038395,0.0039105,0.00373,0.00373,25730621.44658997
-1667606400000,0.0037408,0.003941,0.0037247,0.0038431,46785717.50001257
-1667520000000,0.0036503,0.0037969,0.0036432,0.0037242,39228145.29787552
-1667433600000,0.0035739,0.0037374,0.0035685,0.003651,20649746.61166898
-1667347200000,0.0035831,0.003723,0.0034891,0.0035325,12500230.85339523
-1667260800000,0.00358,0.003615,0.00354,0.003601,9350118.16475545
-1667174400000,0.0035862,0.0036522,0.0035123,0.00358,12703955.25102468
-1667088000000,0.0036879,0.00374,0.003556,0.0035834,39346892.56894548
-1667001600000,0.0036609,0.0037079,0.0036073,0.0036735,57993403.07691937
-1666915200000,0.0035726,0.003672,0.0035221,0.0036551,35839931.43764081
-1666828800000,0.0036163,0.003667,0.0035401,0.0035555,98745012.66202765
-1666742400000,0.0036148,0.0037782,0.003572,0.0036242,189327711.09938286
-1666656000000,0.0038837,0.0039289,0.0035001,0.0036159,461326267.63154247
-1666569600000,0.0034761,0.0045669,0.0034719,0.0038766,515609178.68277184
-1666483200000,0.0035679,0.0035836,0.003403,0.0034843,76528787.01799625
-1666396800000,0.0034692,0.0038866,0.0034521,0.0035511,190931670.8508786
-1666310400000,0.003482,0.0035239,0.0034,0.003478,18658694.10630493
-1666224000000,0.0034459,0.0035597,0.0034101,0.0034397,22901898.28833826
-1666137600000,0.0035901,0.003608,0.003439,0.003439,14692253.503719
-1666051200000,0.0036601,0.0037,0.0034919,0.0035842,22774529.45646123
-1665964800000,0.0036768,0.0037339,0.0035851,0.0036889,45922317.65030017
-1665878400000,0.0039408,0.0043999,0.0036571,0.0036581,180071074.46289378
-1665792000000,0.0035269,0.0050065,0.003499,0.003932,697361762.47021535
-1665705600000,0.0034459,0.0035829,0.0034321,0.0035188,14753832.78231672
-1665619200000,0.0035401,0.0035401,0.0032198,0.003466,54594383.75767442
-1665532800000,0.0034451,0.0040189,0.0034451,0.0035401,88915870.94718735
-1665446400000,0.0036791,0.0036797,0.0034301,0.0034301,11520742.23708112
-1665360000000,0.003753,0.0037654,0.0036521,0.0036553,6911345.4656313
-1665273600000,0.003769,0.0038274,0.0037249,0.003745,11163691.84338798
-1665187200000,0.0036986,0.003914,0.0036883,0.0037631,14315398.11118563
-1665100800000,0.0037774,0.0037816,0.003669,0.003691,20258761.46510934
-1665014400000,0.003745,0.003856,0.0037101,0.0037774,11326520.38411436
-1664928000000,0.0037824,0.0037824,0.0037,0.003762,8431955.65509423
-1664841600000,0.0037818,0.0038348,0.003762,0.0037959,7726358.70952638
-1664755200000,0.0037102,0.0038407,0.0037102,0.003759,16967926.77692393
-1664668800000,0.0038601,0.0039219,0.0037031,0.0037265,30915077.73803571
-1664582400000,0.003838,0.0038837,0.0038,0.0038639,7679826.96342651
-1664496000000,0.003897,0.003943,0.0037934,0.0038358,78275286.118382
-1664409600000,0.0040933,0.004267,0.0037565,0.003895,95962418.07471617
-1664323200000,0.0040965,0.0042718,0.003961,0.004084,53389480.74821825
-1664236800000,0.0041529,0.0042524,0.0040733,0.0041041,22298862.01680936
-1664150400000,0.004099,0.0041817,0.0040441,0.0041334,28348016.30446815
-1664064000000,0.004289,0.004291,0.0040956,0.00411,12102132.21770074
-1663977600000,0.00425,0.004313,0.0042,0.0042586,13891198.30930933
-1663891200000,0.0043178,0.0043729,0.0041351,0.0042501,24258858.74869881
-1663804800000,0.0042721,0.0044478,0.0041919,0.0043108,34076172.0460873
-1663718400000,0.0039701,0.00495,0.0039701,0.004265,278311171.21628648
-1663632000000,0.0040471,0.0041105,0.003938,0.0039914,25582831.96518066
-1663545600000,0.0039436,0.00429,0.0037997,0.0040621,63650274.23801538
-1663459200000,0.004313,0.0043259,0.0039436,0.0039436,22617616.20335962
-1663372800000,0.004509,0.0051054,0.0042501,0.0043366,101383315.94058895
-1663286400000,0.0044431,0.0046647,0.004158,0.0044926,199812550.82236932
-1663200000000,0.0040225,0.0044909,0.0038994,0.0044221,147789433.28718014
-1663113600000,0.0037221,0.0046909,0.0037221,0.0040276,717094799.33912923
-1663027200000,0.0039,0.0039462,0.0035557,0.0037608,44546078.29359847
-1662940800000,0.0037822,0.0043381,0.0036471,0.0039298,124415287.24251128
-1662854400000,0.0037268,0.0038526,0.0036751,0.0037419,23734303.57634072
-1662768000000,0.003742,0.0037804,0.0036371,0.0037317,19534072.13347774
-1662681600000,0.0035023,0.0037474,0.0034963,0.0037474,26696519.58363768
-1662595200000,0.0034668,0.0041792,0.0034205,0.0034998,104616000.97691828
-1662508800000,0.0034,0.0035289,0.003319,0.00345,18231187.26491843
-1662422400000,0.0036112,0.0037222,0.0034119,0.0034296,31833474.63709455
-1662336000000,0.0037481,0.0037727,0.0034999,0.0036112,21340730.79857892
-1662249600000,0.0036785,0.0041501,0.0036585,0.0037427,60426576.13381383
-1662163200000,0.0036192,0.0037499,0.0035801,0.0036844,12128088.78806688
-1662076800000,0.0036045,0.0036902,0.0035245,0.0036088,20696375.25425416
-1661990400000,0.0035575,0.0036267,0.0034714,0.0036147,16832906.69746965
-1661904000000,0.0037241,0.0037469,0.0034585,0.003521,36544348.65514577
-1661817600000,0.0036386,0.0041787,0.0035536,0.003694,76907351.84136404
-1661731200000,0.0035082,0.0036706,0.0034954,0.0036113,19631619.25857197
-1661644800000,0.0036,0.0037857,0.0035,0.0035035,9750912.32027988
-1661558400000,0.00367,0.0037997,0.0035565,0.0036295,14011361.71183642
-1661472000000,0.004025,0.0040332,0.0036677,0.0036876,19288562.2255137
-1661385600000,0.0040211,0.0041839,0.0040001,0.0040375,9434245.7488835
-1661299200000,0.0040813,0.004107,0.0039678,0.0040336,14680269.73273345
-1661212800000,0.003973,0.0041971,0.0038896,0.0040683,27590406.5479146
-1661126400000,0.0041086,0.0041086,0.0038028,0.0039229,16337263.6867682
-1661040000000,0.0040405,0.00415,0.0039739,0.0041178,9762247.89846156
-1660953600000,0.0041128,0.0050499,0.0039374,0.0040191,40809961.30790134
-1660867200000,0.0044293,0.0044293,0.003903,0.0041084,24961648.05943591
-1660780800000,0.0046278,0.0047147,0.0044001,0.0044218,9147490.87950567
-1660694400000,0.0048803,0.0050221,0.0046155,0.0046399,20433226.73682232
-1660608000000,0.0050899,0.0051009,0.0048211,0.0048892,13986269.91557566
-1660521600000,0.004973,0.0051464,0.0048578,0.005096,12697233.41539479
-1660435200000,0.0052041,0.0053284,0.0049039,0.0050004,14955470.07498476
-1660348800000,0.005297,0.0053626,0.0050935,0.0051692,14864649.76174842
-1660262400000,0.00505,0.0054732,0.0049708,0.0052983,30932098.56916
-1660176000000,0.005062,0.0055497,0.0050345,0.005049,34079549.15029813
-1660089600000,0.0048988,0.0050642,0.0048101,0.0050271,14559505.14167245
-1660003200000,0.0051073,0.0051477,0.0048361,0.0049319,13079398.86233598
-1659916800000,0.005089,0.0051727,0.004986,0.005091,27436952.94663801
-1659830400000,0.0050623,0.005112,0.004971,0.0050639,8211939.35187545
-1659744000000,0.0050156,0.005232,0.0049845,0.0050705,15060962.32083124
-1659657600000,0.0048652,0.0050809,0.004849,0.005018,25751301.81454317
-1659571200000,0.0049311,0.0050347,0.0047642,0.0048522,12823659.80694568
-1659484800000,0.0049239,0.0051569,0.0049239,0.0049364,22189034.92866801
-1659398400000,0.0051822,0.0051837,0.0047571,0.0049455,20278453.20547051
-1659312000000,0.0051653,0.0063413,0.0049147,0.0051519,102279373.58076695
-1659225600000,0.0050573,0.005524,0.00495,0.0052508,31405930.60110641
-1659139200000,0.004997,0.0056456,0.0049562,0.005056,79167069.68190419
-1659052800000,0.0050743,0.0053696,0.0048773,0.005023,45431447.32151535
-1658966400000,0.0047925,0.0050754,0.0047333,0.0050408,22967554.60014823
-1658880000000,0.004661,0.0048184,0.0045726,0.0047641,19450228.40683723
-1658793600000,0.0046642,0.0047144,0.0044925,0.0046547,22087794.46021367
-1658707200000,0.0048011,0.0052234,0.004598,0.0046747,40695388.22629002
-1658620800000,0.0049108,0.0050746,0.0047458,0.0048373,21726651.71388591
-1658534400000,0.0046673,0.0050309,0.0046673,0.0048875,37727230.73628503
-1658448000000,0.004852,0.0050035,0.0046275,0.0046685,30457368.29298639
-1658361600000,0.0047071,0.0048748,0.0045,0.0048213,24517054.07933372
-1658275200000,0.0050778,0.0052733,0.0046707,0.0047401,52331247.67779999
-1658188800000,0.0048852,0.005189,0.004754,0.0050547,63650943.03929636
-1658102400000,0.0047472,0.005117,0.0047311,0.0048888,138078113.23695666
-1658016000000,0.0051855,0.006317,0.0047097,0.0047678,264938556.73273664
-1657929600000,0.0045847,0.0073976,0.0045847,0.005189,1213454433.16457383
-1657843200000,0.0044132,0.0049437,0.0044032,0.0046124,25900380.86528129
-1657756800000,0.004293,0.0046669,0.0041617,0.0044479,29578257.62837366
-1657670400000,0.0042301,0.00436,0.0039,0.00436,28038543.48831485
-1657584000000,0.004325,0.0050288,0.0042501,0.004275,90260768.0005629
-1657497600000,0.0042763,0.0043393,0.0041424,0.00431,14654922.59539116
-1657411200000,0.0045193,0.0045193,0.0042765,0.0042909,10462250.80182991
-1657324800000,0.0043749,0.0047151,0.0043405,0.0045433,13263228.7741862
-1657238400000,0.0045861,0.0047582,0.0043153,0.0044009,12080345.25768688
-1657152000000,0.0042469,0.0046,0.0041717,0.0045925,33367476.69238835
-1657065600000,0.0040956,0.0042524,0.0040542,0.0042242,15379772.85984188
-1656979200000,0.0043711,0.0043846,0.0039808,0.0040948,31053560.2261169
-1656892800000,0.004046,0.0043746,0.004046,0.0043715,27082527.99562103
-1656806400000,0.0039977,0.0042,0.0039395,0.004049,45034963.51115488
-1656720000000,0.0039611,0.0043118,0.00391,0.0039833,53310961.75964299
-1656633600000,0.0038843,0.0040749,0.0038373,0.0039818,15543610.69749264
-1656547200000,0.0040647,0.0042739,0.0037267,0.003898,38784366.54135832
-1656460800000,0.0039526,0.0042338,0.0038227,0.0040477,37857394.91680476
-1656374400000,0.0043166,0.0043429,0.0039485,0.0039485,23775212.25875238
-1656288000000,0.0042347,0.0044391,0.0042338,0.0042791,27734017.41389931
-1656201600000,0.00442,0.0045472,0.0042482,0.0042531,36463988.18627252
-1656115200000,0.0044317,0.0048153,0.0042637,0.0044341,44466592.94165581
-1656028800000,0.0044215,0.0045203,0.0043524,0.0044515,34413651.42340591
-1655942400000,0.0043025,0.0045581,0.0042999,0.0044131,20556740.23426732
-1655856000000,0.0045381,0.0046166,0.0043178,0.0043899,19804094.38172586
-1655769600000,0.004518,0.005171,0.0043888,0.004538,84013536.57707514
-1655683200000,0.004345,0.0048665,0.0041688,0.0045156,75854599.89003308
-1655596800000,0.0039461,0.0043986,0.0037941,0.0043404,53754353.11929457
-1655510400000,0.0042253,0.0042253,0.0037042,0.003917,43194819.43371904
-1655424000000,0.004119,0.0043183,0.0040824,0.0041919,22093989.23253477
-1655337600000,0.004693,0.004693,0.0040714,0.0040957,33345987.39586165
-1655251200000,0.0045537,0.004686,0.0040303,0.0046079,63413188.56350357
-1655164800000,0.0045803,0.0048892,0.0043689,0.0045621,84280719.86827626
-1655078400000,0.0049081,0.005096,0.0042458,0.0045892,272140567.75913763
-1654992000000,0.0040228,0.005575,0.003661,0.0049192,587037635.86306754
-1654905600000,0.004183,0.005441,0.0039618,0.0040424,265190008.28675417
-1654819200000,0.0042739,0.00445,0.0040601,0.0042059,53131035.60824609
-1654732800000,0.0044649,0.0044762,0.0042,0.0042526,58961906.94703158
-1654646400000,0.0043685,0.0048576,0.0042488,0.00449,97887597.9800861
-1654560000000,0.0046333,0.0047626,0.0041598,0.0043894,81103557.91029561
-1654473600000,0.0045442,0.0049234,0.0045303,0.0046388,65587380.25973108
-1654387200000,0.0049212,0.004952,0.0044096,0.0045301,68678030.39372763
-1654300800000,0.0049271,0.0051238,0.0047561,0.004922,57462791.59514961
-1654214400000,0.0050524,0.0054712,0.0048312,0.0048944,161117822.90740754
-1654128000000,0.0054412,0.0054874,0.0047804,0.0050782,205675302.53333786
-1654041600000,0.0044113,0.0064653,0.0043429,0.0053985,610221552.61602126
-1653955200000,0.0050102,0.005253,0.0043047,0.0044073,92504657.58059098
-1653868800000,0.0053464,0.0067893,0.00474,0.0050193,537985286.60393122
-1653782400000,0.0031669,0.0068752,0.0031,0.0053244,1475316820.82110594
-1653696000000,0.003011,0.0032,0.0030051,0.0031662,23808562.2565638
-1653609600000,0.0032679,0.0032689,0.0029418,0.0030109,47958851.9621594
-1653523200000,0.0038886,0.003945,0.0030864,0.00324,75709183.53279336
-1653436800000,0.0045266,0.0047611,0.0038565,0.0038565,128367367.08540465
-1653350400000,0.0034,0.0055824,0.0033623,0.004554,762145378.73338529
-1653264000000,0.0034264,0.0036731,0.003237,0.003355,55192001.43570481
-1653177600000,0.0034575,0.0035316,0.0032968,0.0034202,31240788.82339135
-1653091200000,0.0032357,0.0035181,0.0031534,0.0035033,24447779.87487832
-1653004800000,0.0033986,0.0035438,0.0031448,0.0032424,22036833.95093176
-1652918400000,0.0029819,0.0034662,0.0028535,0.0034052,54724649.16676915
-1652832000000,0.0035095,0.0036926,0.0029537,0.0029926,53460363.74184206
-1652745600000,0.003205,0.0035299,0.0031593,0.0034423,26416514.0687478
-1652659200000,0.0038376,0.0038376,0.00315,0.0031847,21670759.30888165
-1652572800000,0.0037141,0.0039185,0.0035202,0.0038508,8936176.64616535
-1652486400000,0.0035815,0.0039566,0.0033387,0.0037552,18197566.88440387
-1652400000000,0.0033011,0.0044104,0.0032814,0.003638,37855722.03845091
-1652313600000,0.0042477,0.004356,0.0027286,0.0032783,48103962.05865642
-1652227200000,0.0061379,0.0063323,0.0037969,0.0041856,75487679.2290942
-1652140800000,0.0056,0.0067996,0.0055602,0.0059995,14568012.67390028
-1652054400000,0.007412,0.007412,0.0057,0.0057311,32625263.94990333
-1651968000000,0.0073153,0.0075111,0.0070697,0.0072619,8820365.54950699
-1651881600000,0.0078514,0.0078728,0.0071308,0.0073638,10611001.37038964
-1651795200000,0.0078312,0.007943,0.0074647,0.0078319,11619394.01084546
-1651708800000,0.0089636,0.0090179,0.0076119,0.0078503,18554918.68159892
-1651622400000,0.0080928,0.0089298,0.0080928,0.0089298,24314952.07878664
-1651536000000,0.0080799,0.0085964,0.0078555,0.0079983,14093459.38378484
-1651449600000,0.0083134,0.0084233,0.0076641,0.0080858,12820954.53907195
-1651363200000,0.0075899,0.008403,0.0074442,0.0082571,15638035.01281947
-1651276800000,0.0087377,0.0089196,0.007354,0.0076034,14360233.09157229
-1651190400000,0.0095926,0.0096134,0.0085633,0.0087314,12510651.50350555
-1651104000000,0.0095539,0.0099516,0.0094208,0.009574,11847997.73406596
-1651017600000,0.009065,0.009668,0.0090333,0.0095016,8877321.66674821
-1650931200000,0.010055,0.010187,0.0089,0.0090257,15228230.67883588
-1650844800000,0.0099288,0.01005,0.0092369,0.010018,15299359.30678439
-1650758400000,0.010258,0.010338,0.0098743,0.0099373,5786211.85186361
-1650672000000,0.010462,0.010552,0.010166,0.010201,7821613.7865393
-1650585600000,0.010239,0.010551,0.010136,0.010447,11538600.10120743
-1650499200000,0.01094,0.011341,0.00995,0.010205,14948904.32744005
-1650412800000,0.010644,0.0113,0.010556,0.010888,15684105.73870177
-1650326400000,0.01041,0.010847,0.010303,0.010801,13307361.12526454
-1650240000000,0.010219,0.010456,0.0096,0.010294,24980546.79060093
-1650153600000,0.010813,0.011051,0.010181,0.010297,3766625.60029004
-1650067200000,0.010895,0.011022,0.010546,0.010851,6297695.34611108
-1649980800000,0.010449,0.010955,0.010449,0.010883,5448578.67561894
-1649894400000,0.010936,0.011109,0.010235,0.010442,5173177.51645692
-1649808000000,0.010536,0.010931,0.01025,0.010903,8435327.33245268
-1649721600000,0.010042,0.010858,0.0099377,0.010556,6164030.72842344
-1649635200000,0.010987,0.01114,0.0098119,0.0099974,11198397.69786901
-1649548800000,0.011499,0.011631,0.010971,0.01107,11627194.26763452
-1649462400000,0.01115,0.011686,0.01104,0.011601,9853449.46774924
-1649376000000,0.012246,0.012287,0.010945,0.011098,11670504.53463946
-1649289600000,0.011727,0.012392,0.011467,0.012229,12107017.34526458
-1649203200000,0.013823,0.013823,0.011611,0.011611,24532731.87668993
-1649116800000,0.014539,0.015398,0.013785,0.013858,26669991.63559432
-1649030400000,0.015315,0.015603,0.01379,0.014533,39504400.6513551
-1648944000000,0.014898,0.015756,0.014669,0.015373,32027759.41970484
-1648857600000,0.014856,0.016464,0.014829,0.014875,36152971.97421787
-1648771200000,0.014042,0.0159,0.013238,0.014898,63902404.45356308
-1648684800000,0.01343,0.014884,0.012975,0.013947,44794958.47263112
-1648598400000,0.012621,0.013996,0.01249,0.013402,33265074.59648355
-1648512000000,0.012119,0.013042,0.012051,0.012649,11037868.03763954
-1648425600000,0.012585,0.013325,0.01194,0.012117,19137325.74397895
-1648339200000,0.011799,0.012635,0.011726,0.012619,14224636.63931528
-1648252800000,0.01124,0.011845,0.011118,0.011845,14474579.64308739
-1648166400000,0.011577,0.012075,0.011073,0.011173,17173934.7119049
-1648080000000,0.011513,0.011777,0.011287,0.011625,12752044.12196389
-1647993600000,0.0111,0.011867,0.010948,0.01154,10141601.89908092
-1647907200000,0.010962,0.012002,0.010962,0.011106,10261470.77167294
-1647820800000,0.010595,0.01135,0.010301,0.010984,11311904.17646168
-1647734400000,0.011095,0.011095,0.010431,0.01059,7724652.558357
-1647648000000,0.010846,0.011834,0.010832,0.010971,28702312.96026773
-1647561600000,0.010333,0.010858,0.010106,0.010823,15077914.21882311
-1647475200000,0.010658,0.010799,0.010304,0.010328,16153024.37042521
-1647388800000,0.010292,0.010866,0.010138,0.010796,7982148.68781232
-1647302400000,0.010126,0.010494,0.0096537,0.010346,12751284.07407115
-1647216000000,0.0099657,0.010262,0.0097472,0.010152,14059788.91207623
-1647129600000,0.010806,0.011074,0.0098371,0.010013,5629015.96024189
-1647043200000,0.0114,0.011589,0.010762,0.01083,15377209.10940412
-1646956800000,0.012071,0.012502,0.0114,0.0114,8672337.5659864
-1646870400000,0.012577,0.012804,0.0113,0.012205,6132991.98449595
-1646784000000,0.0115,0.012651,0.011419,0.012557,14415966.20311034
-1646697600000,0.0109,0.011624,0.0109,0.011472,6725789.52853585
-1646611200000,0.010633,0.011438,0.010488,0.010968,11100307.45536493
-1646524800000,0.011707,0.011765,0.01069,0.010711,8689424.61803288
-1646438400000,0.011092,0.011939,0.011017,0.01172,4391546.037909
-1646352000000,0.011814,0.012046,0.011101,0.011203,7789692.76166884
-1646265600000,0.011981,0.012159,0.011449,0.011794,16173400.35186466
-1646179200000,0.013271,0.013592,0.012076,0.012106,18039553.66143155
-1646092800000,0.012592,0.014235,0.012293,0.013308,19009478.21850297
-1646006400000,0.011574,0.012542,0.011267,0.012542,8562262.79990668
-1645920000000,0.011798,0.01205,0.011087,0.011636,7643555.55910356
-1645833600000,0.011545,0.012092,0.011501,0.011782,6632098.94301417
-1645747200000,0.010854,0.011568,0.010566,0.011493,12227487.3681616
-1645660800000,0.010206,0.011143,0.008796,0.01087,26891163.00346118
-1645574400000,0.010426,0.011199,0.010229,0.010273,6608171.6445583
-1645488000000,0.009723,0.010476,0.0095199,0.010436,7885951.64335296
-1645401600000,0.010383,0.011004,0.0097289,0.0097289,8710735.46716194
-1645315200000,0.01117,0.011206,0.01019,0.010534,4331743.96407831
-1645228800000,0.011005,0.011368,0.010724,0.011083,2313398.57087137
-1645142400000,0.011379,0.011753,0.01092,0.011006,11420088.59862593
-1645056000000,0.012927,0.013091,0.01131,0.011443,5613533.62117753
-1644969600000,0.013114,0.013139,0.01245,0.012929,5666503.10783125
-1644883200000,0.011984,0.013178,0.011984,0.013178,7991425.63141276
-1644796800000,0.011619,0.012015,0.011311,0.011987,7170960.92788762
-1644710400000,0.012045,0.012352,0.011475,0.011789,3593781.61025884
-1644624000000,0.012211,0.012582,0.011863,0.012137,7778881.72596463
-1644537600000,0.013036,0.013817,0.012026,0.012255,10130373.8375922
-1644451200000,0.014125,0.01452,0.012999,0.013005,18515553.74708152
-1644364800000,0.013604,0.014461,0.013246,0.01423,13811444.19198778
-1644278400000,0.0138,0.014242,0.012904,0.013586,11904323.34086209
-1644192000000,0.012959,0.014,0.012672,0.01383,19853782.15726301
-1644105600000,0.012565,0.013069,0.012442,0.012925,6505396.48450982
-1644019200000,0.012629,0.013199,0.012324,0.012638,10388279.07373409
-1643932800000,0.011371,0.012754,0.011229,0.012555,17808330.87435451
-1643846400000,0.011219,0.011396,0.010756,0.011327,5345049.01047259
-1643760000000,0.011851,0.012125,0.011065,0.011239,7306094.2807065
-1643673600000,0.011754,0.012359,0.011736,0.011814,9329325.34936389
-1643587200000,0.01162,0.011844,0.010831,0.011844,4200699.21529209
-1643500800000,0.011773,0.011981,0.011284,0.011611,3074784.59824537
-1643414400000,0.011384,0.012,0.011384,0.011761,5625489.0439784
-1643328000000,0.011158,0.011359,0.010528,0.011333,4191815.31352325
-1643241600000,0.011317,0.011431,0.010428,0.011096,3888769.45717465
-1643155200000,0.010837,0.012353,0.010837,0.01128,16193036.77031831
-1643068800000,0.010613,0.011167,0.010228,0.011023,6439323.88797598
-1642982400000,0.011089,0.011091,0.0093555,0.010611,14478667.54359012
-1642896000000,0.010626,0.011729,0.0105,0.011195,7714977.42590894
-1642809600000,0.012047,0.012187,0.009444,0.010687,18976394.61573184
-1642723200000,0.014045,0.014253,0.011534,0.012027,16976314.54497514
-1642636800000,0.014842,0.015726,0.014064,0.014064,6159016.10435307
-1642550400000,0.015704,0.015776,0.014796,0.014827,3750600.32537857
-1642464000000,0.016022,0.016093,0.015223,0.015678,4370732.69092671
-1642377600000,0.017044,0.017065,0.015608,0.015917,10820313.84272535
-1642291200000,0.016993,0.017104,0.01662,0.016942,4685626.46460388
-1642204800000,0.016683,0.017136,0.016516,0.017025,6055485.50431865
-1642118400000,0.016636,0.017028,0.016083,0.016652,7772371.76892502
-1642032000000,0.017572,0.018076,0.016593,0.016612,8237807.43095603
-1641945600000,0.01654,0.017818,0.01654,0.017536,7646857.62504217
-1641859200000,0.015952,0.016754,0.015889,0.016539,6215711.96045677
-1641772800000,0.017112,0.017507,0.015455,0.016014,12790343.03958281
-1641686400000,0.016284,0.017524,0.016253,0.017167,9399210.84576143
-1641600000000,0.017248,0.018499,0.015772,0.016466,7404895.27848524
-1641513600000,0.018912,0.018912,0.016884,0.017208,23437167.35885777
-1641427200000,0.019622,0.019816,0.018315,0.018863,21743224.45007679
-1641340800000,0.021703,0.023691,0.018385,0.019632,31722730.80799539
-1641254400000,0.021402,0.022254,0.020798,0.021749,11307316.07914362
-1641168000000,0.021029,0.022221,0.020573,0.021133,10941222.03515026
-1641081600000,0.020071,0.021107,0.019884,0.020997,8699337.48584929
-1640995200000,0.019519,0.020324,0.0195,0.020082,5328560.41613388
-1640908800000,0.020178,0.021012,0.019087,0.019538,5889832.24486457
-1640822400000,0.020291,0.02107,0.019833,0.020005,5659332.16098555
-1640736000000,0.020162,0.020982,0.019785,0.020065,11770939.31629989
-1640649600000,0.022793,0.022793,0.01999,0.020126,15790231.2643464
-1640563200000,0.022529,0.024213,0.022354,0.022827,14778154.45135179
-1640476800000,0.022399,0.02291,0.021505,0.02252,14900520.46590448
-1640390400000,0.021399,0.022838,0.021179,0.022467,12956944.42305191
-1640304000000,0.02176,0.022618,0.021077,0.02136,17334978.69209586
-1640217600000,0.021034,0.022515,0.020553,0.021717,18093645.54320009
-1640131200000,0.01934,0.021331,0.019138,0.020985,19385557.25353855
-1640044800000,0.018551,0.019559,0.018224,0.019322,7727664.60777299
-1639958400000,0.018425,0.018948,0.017407,0.018433,5005719.25786391
-1639872000000,0.01893,0.019624,0.018425,0.018505,3708631.20558057
-1639785600000,0.018813,0.019836,0.018158,0.018967,9192039.36429752
-1639699200000,0.018383,0.019217,0.017473,0.018907,5388203.04407481
-1639612800000,0.018568,0.019407,0.018215,0.018467,7083627.99100129
-1639526400000,0.017663,0.018629,0.016629,0.018464,15444072.37998935
-1639440000000,0.017392,0.017924,0.016923,0.01761,8671733.56476833
-1639353600000,0.020264,0.020313,0.017277,0.017396,8211999.67859046
-1639267200000,0.020049,0.020575,0.019389,0.020134,4955493.05942882
-1639180800000,0.018872,0.020107,0.0185,0.020062,6988582.04335271
-1639094400000,0.019582,0.020376,0.018887,0.01893,12026351.5596532
-1639008000000,0.021162,0.021602,0.019408,0.019579,10988343.09054846
-1638921600000,0.019986,0.022198,0.019315,0.021197,23727139.71760828
-1638835200000,0.020854,0.021575,0.019852,0.020114,28326657.7192691
-1638748800000,0.021251,0.023383,0.018463,0.020758,32051929.07754805
-1638662400000,0.023448,0.0299,0.020349,0.021185,59435447.99733583
-1638576000000,0.027874,0.031587,0.019,0.023369,48014901.95536604
-1638489600000,0.028873,0.031323,0.027006,0.027742,25508376.04208776
-1638403200000,0.028727,0.029499,0.027385,0.028889,8477854.24496371
-1638316800000,0.027955,0.031316,0.027858,0.028726,33547996.93099358
-1638230400000,0.028598,0.029087,0.026895,0.027835,6867485.6423456
-1638144000000,0.027629,0.029309,0.027176,0.028701,11540851.53628988
-1638057600000,0.027293,0.02775,0.025584,0.027452,7271355.05811478
-1637971200000,0.026284,0.028613,0.026284,0.027409,11367951.47540886
-1637884800000,0.029787,0.029787,0.02548,0.026192,14038108.43013585
-1637798400000,0.028601,0.030412,0.028012,0.029644,9864260.95286119
-1637712000000,0.029565,0.030236,0.027069,0.028323,17254337.57770267
-1637625600000,0.028321,0.03,0.02728,0.029744,9918067.70927266
-1637539200000,0.029853,0.030999,0.027601,0.028253,16005538.29128674
-1637452800000,0.028646,0.031164,0.028117,0.029743,35795114.90700755
-1637366400000,0.027449,0.028712,0.027052,0.028585,11363152.53317648
-1637280000000,0.026019,0.028078,0.02556,0.027405,8671748.1318848
-1637193600000,0.02893,0.029299,0.025185,0.02611,13406178.24450094
-1637107200000,0.028711,0.029925,0.0279,0.02893,8967095.25680599
-1637020800000,0.032363,0.032363,0.026716,0.028839,24820506.12332759
-1636934400000,0.032859,0.034499,0.032149,0.032399,7314499.50314109
-1636848000000,0.032895,0.033619,0.032102,0.032847,6588208.09930735
-1636761600000,0.032421,0.033369,0.0321,0.03293,6919494.07829469
-1636675200000,0.032969,0.033651,0.031421,0.032363,6553248.97055044
-1636588800000,0.03192,0.033481,0.031566,0.032975,12744312.58156846
-1636502400000,0.035056,0.036267,0.028858,0.032135,16222103.89714295
-1636416000000,0.035168,0.035568,0.033933,0.034875,10616063.69927905
-1636329600000,0.034839,0.035486,0.033481,0.03517,8408141.85375547
-1636243200000,0.034601,0.036999,0.034245,0.034905,4240390.54763194
-1636156800000,0.035387,0.037253,0.03358,0.034601,8960143.60175633
-1636070400000,0.036984,0.038672,0.035001,0.035463,21116756.94424991
-1635984000000,0.037043,0.038749,0.035611,0.036983,41199696.35027988
-1635897600000,0.035765,0.04,0.034368,0.036969,42972514.03680007
-1635811200000,0.035458,0.038924,0.034274,0.035869,33483873.06555254
-1635724800000,0.033179,0.038,0.0307,0.035522,75356478.71273886
-1635638400000,0.029334,0.040034,0.0292,0.033191,92599388.6869855
-1635552000000,0.029659,0.030217,0.028338,0.029232,16647581.16750376
-1635465600000,0.028091,0.032387,0.027649,0.029586,21494990.3172161
-1635379200000,0.027567,0.028874,0.02673,0.027925,14765829.65639846
-1635292800000,0.03142,0.032996,0.0272,0.027546,22180023.63332997
-1635206400000,0.032437,0.033586,0.031389,0.031542,18470383.0357833
-1635120000000,0.029681,0.032505,0.029495,0.032493,18868575.11484178
-1635033600000,0.030164,0.031391,0.02895,0.029721,20301249.52137674
-1634947200000,0.029365,0.030744,0.028481,0.030222,16927273.45322378
-1634860800000,0.027463,0.029374,0.027197,0.029137,18616113.53991702
-1634774400000,0.028276,0.028971,0.026507,0.027319,9041630.91955045
-1634688000000,0.02826,0.028779,0.027237,0.028252,8850961.07150466
-1634601600000,0.028366,0.029444,0.027842,0.028318,5328852.91378357
-1634515200000,0.029594,0.0316,0.028129,0.028809,16460249.07673474
-1634428800000,0.028745,0.030846,0.028156,0.029438,18089163.36751225
-1634342400000,0.026398,0.031645,0.02608,0.028608,56969056.37255254
-1634256000000,0.026932,0.027967,0.024803,0.026486,14135708.57525162
-1634169600000,0.02407,0.027451,0.023943,0.027033,17101957.57701729
-1634083200000,0.023503,0.024526,0.022875,0.02407,5261000.97365283
-1633996800000,0.023951,0.024148,0.022099,0.02328,3094257.00835736
-1633910400000,0.024411,0.025362,0.023691,0.023961,2746820.98401642
-1633824000000,0.026371,0.027121,0.024872,0.02489,3710039.90570665
-1633737600000,0.026331,0.026977,0.025781,0.026284,10903746.51888557
-1633651200000,0.025114,0.026783,0.024813,0.026248,7439304.16078747
-1633564800000,0.024682,0.025434,0.024046,0.025093,5248305.03082685
-1633478400000,0.025267,0.026883,0.023442,0.024755,9421438.00905906
-1633392000000,0.024669,0.025676,0.023977,0.025218,8305908.73728816
-1633305600000,0.024062,0.025292,0.022979,0.024682,5628797.94452018
-1633219200000,0.023445,0.024816,0.022993,0.024058,4469972.93417523
-1633132800000,0.022592,0.024428,0.022307,0.023494,10887485.25872756
-1633046400000,0.020911,0.022797,0.020635,0.02279,9919082.67105697
-1632960000000,0.019536,0.021066,0.019536,0.02075,3663566.86762311
-1632873600000,0.019024,0.023,0.019024,0.019594,6060146.14916252
-1632787200000,0.019631,0.019907,0.01866,0.018841,2403740.07254626
-1632700800000,0.019597,0.021455,0.019516,0.019736,10297379.0747438
-1632614400000,0.020143,0.020145,0.018017,0.019564,2435850.60301076
-1632528000000,0.020299,0.021193,0.019483,0.02012,5248579.44359099
-1632441600000,0.021803,0.021803,0.018629,0.020215,5829058.4712479
-1632355200000,0.021152,0.022243,0.020795,0.021697,11588602.70737722
-1632268800000,0.018543,0.021157,0.017837,0.021103,3556332.07295118
-1632182400000,0.019688,0.021288,0.018047,0.018336,5359678.42921351
-1632096000000,0.02283,0.022953,0.019011,0.019784,8091541.31125321
-1632009600000,0.023663,0.024698,0.022859,0.022986,2555445.72356115
-1631923200000,0.023937,0.024999,0.023477,0.0238,12073266.69897605
-1631836800000,0.025457,0.025654,0.02361,0.023998,5186693.30528347
-1631750400000,0.025945,0.0284,0.024551,0.025426,19052411.1364497
-1631664000000,0.024931,0.025947,0.024276,0.025925,11806349.72453008
-1631577600000,0.0228,0.025587,0.0228,0.024914,8450279.53793243
-1631491200000,0.024414,0.0253,0.021506,0.02295,6559261.9193813
-1631404800000,0.023122,0.025024,0.022516,0.024369,11496467.21127631
-1631318400000,0.02366,0.024618,0.0225,0.02308,13192752.63992446
-1631232000000,0.024009,0.024776,0.020931,0.023443,7827355.15121698
-1631145600000,0.024331,0.025691,0.023149,0.023941,16537421.80953395
-1631059200000,0.02363,0.025556,0.02281,0.024283,27425650.2052979
+market,time,open,high,low,close,volume
+AKRO-EUR,1707868800000,0.0047003,0.00485,0.0047001,0.0048385,4961761.09002934
+AKRO-EUR,1707782400000,0.0047737,0.0048499,0.0046732,0.0047375,22890756.30433922
+AKRO-EUR,1707696000000,0.0046669,0.0049077,0.0046429,0.0047771,76571352.75601308
+AKRO-EUR,1707609600000,0.0045962,0.0048788,0.0045503,0.0046569,101654184.44662614
+AKRO-EUR,1707523200000,0.004628,0.0046323,0.00451,0.0045849,18090870.55242837
+AKRO-EUR,1707436800000,0.0045541,0.004661,0.0045541,0.0046189,22163164.31038281
+AKRO-EUR,1707350400000,0.0046082,0.0046892,0.0045481,0.0045573,24962937.75531728
+AKRO-EUR,1707264000000,0.0046063,0.004658,0.0045107,0.004609,16740516.59944834
+AKRO-EUR,1707177600000,0.0046034,0.00479,0.0045,0.0045952,43395063.85076227
+AKRO-EUR,1707091200000,0.0045975,0.0047955,0.0045083,0.0045998,26033705.5673016
+AKRO-EUR,1707004800000,0.0045866,0.00474,0.0045066,0.0045975,37111248.47565354
+AKRO-EUR,1706918400000,0.0045214,0.00489,0.0044597,0.0045654,87013196.36076981
+AKRO-EUR,1706832000000,0.0044369,0.0045257,0.0044295,0.0045257,6866394.68387827
+AKRO-EUR,1706745600000,0.0044363,0.0044758,0.0043088,0.0044199,22042700.78983986
+AKRO-EUR,1706659200000,0.0046058,0.0046422,0.004368,0.0044214,41215719.48217197
+AKRO-EUR,1706572800000,0.0045783,0.0050043,0.0045679,0.0046033,113345769.4267202
+AKRO-EUR,1706486400000,0.0045316,0.0046429,0.0045007,0.0045946,24334305.92632134
+AKRO-EUR,1706400000000,0.0045728,0.00463,0.0045,0.0045224,34244387.21010002
+AKRO-EUR,1706313600000,0.0045321,0.0056,0.0045086,0.0045922,197692507.65633893
+AKRO-EUR,1706227200000,0.0043224,0.004542,0.0043176,0.004537,16440749.88146454
+AKRO-EUR,1706140800000,0.0043731,0.0044493,0.0042151,0.004317,18966470.92557917
+AKRO-EUR,1706054400000,0.0043645,0.0045,0.0043002,0.0044145,23999108.43070611
+AKRO-EUR,1705968000000,0.0044215,0.00485,0.0041523,0.0043682,54607118.40910192
+AKRO-EUR,1705881600000,0.0046983,0.0047076,0.00441,0.00442,19798209.88647093
+AKRO-EUR,1705795200000,0.0046773,0.004798,0.0046535,0.0047006,16461239.70973814
+AKRO-EUR,1705708800000,0.0046299,0.0047657,0.0046194,0.0047481,23725834.19392826
+AKRO-EUR,1705622400000,0.0045863,0.00485,0.00438,0.004645,29854843.30085238
+AKRO-EUR,1705536000000,0.0048931,0.0049251,0.0045736,0.0046633,40750136.04859164
+AKRO-EUR,1705449600000,0.0050128,0.0050399,0.0048619,0.0049011,41562461.97179379
+AKRO-EUR,1705363200000,0.0049357,0.0050496,0.0048777,0.0050114,33166714.07226354
+AKRO-EUR,1705276800000,0.0050085,0.0051679,0.0048992,0.0049722,98304925.77029114
+AKRO-EUR,1705190400000,0.0048605,0.0054529,0.0048002,0.0050137,319051348.58172295
+AKRO-EUR,1705104000000,0.0047621,0.0048863,0.0046593,0.0048406,19715718.96083726
+AKRO-EUR,1705017600000,0.0049644,0.0050994,0.0046095,0.0047424,65449461.81978046
+AKRO-EUR,1704931200000,0.0048615,0.0050781,0.0047721,0.0049372,81453321.41235554
+AKRO-EUR,1704844800000,0.004632,0.0049656,0.0045,0.0048331,62004354.14287418
+AKRO-EUR,1704758400000,0.0047996,0.004917,0.0044712,0.0046147,29102402.10809686
+AKRO-EUR,1704672000000,0.004681,0.0049536,0.0043367,0.0048066,21753201.23936726
+AKRO-EUR,1704585600000,0.0049116,0.0050626,0.004625,0.0046677,23233728.8082807
+AKRO-EUR,1704499200000,0.0049407,0.004968,0.0046872,0.0049002,28730004.66077904
+AKRO-EUR,1704412800000,0.0051012,0.0051651,0.00475,0.0049554,56454203.45616217
+AKRO-EUR,1704326400000,0.0051638,0.0052491,0.0049716,0.0051073,43672628.70301197
+AKRO-EUR,1704240000000,0.005652,0.00576,0.0048,0.0051483,67108623.02480036
+AKRO-EUR,1704153600000,0.0057028,0.0057868,0.0055628,0.005647,44812450.79290175
+AKRO-EUR,1704067200000,0.005486,0.0057034,0.005432,0.0056767,28871110.16371915
+AKRO-EUR,1703980800000,0.005626,0.0058239,0.00544,0.0054857,34026434.14512102
+AKRO-EUR,1703894400000,0.0057203,0.0057583,0.0055899,0.0056557,16932641.18281047
+AKRO-EUR,1703808000000,0.0058424,0.0059409,0.0056251,0.0057457,46602561.37080965
+AKRO-EUR,1703721600000,0.0060551,0.0061173,0.005759,0.0058628,51981658.90458639
+AKRO-EUR,1703635200000,0.0060384,0.0062386,0.0059162,0.006075,35608479.66477797
+AKRO-EUR,1703548800000,0.0060609,0.0061378,0.0057523,0.0060412,58167142.32282642
+AKRO-EUR,1703462400000,0.005882,0.0061265,0.00573,0.0060794,58525298.46475495
+AKRO-EUR,1703376000000,0.0059383,0.0065834,0.0058185,0.005896,206297574.924565
+AKRO-EUR,1703289600000,0.0057462,0.0060032,0.0056003,0.0059257,78647993.41861796
+AKRO-EUR,1703203200000,0.0055395,0.0059634,0.005522,0.0057461,152007504.80261425
+AKRO-EUR,1703116800000,0.0055201,0.00557,0.0053835,0.0055663,23347176.61530184
+AKRO-EUR,1703030400000,0.0052502,0.0056669,0.0052314,0.005541,53815040.07696105
+AKRO-EUR,1702944000000,0.0053843,0.0055371,0.0052205,0.0052586,46866300.32812967
+AKRO-EUR,1702857600000,0.0054811,0.0055952,0.0051067,0.0054396,48530309.1656151
+AKRO-EUR,1702771200000,0.0056313,0.0056367,0.0054802,0.0054969,34068414.98868007
+AKRO-EUR,1702684800000,0.0055338,0.0057612,0.0055,0.0056107,80371701.74350447
+AKRO-EUR,1702598400000,0.005794,0.0058164,0.0055117,0.0055298,57665012.05597867
+AKRO-EUR,1702512000000,0.0059502,0.0060549,0.0057456,0.005775,136171715.17805092
+AKRO-EUR,1702425600000,0.006106,0.006106,0.0056805,0.0059397,118138623.3325114
+AKRO-EUR,1702339200000,0.0061966,0.0063992,0.0058773,0.0061276,192563330.23097566
+AKRO-EUR,1702252800000,0.007023,0.0071699,0.0059103,0.0062303,379420863.62444277
+AKRO-EUR,1702166400000,0.0078843,0.0082238,0.0065573,0.0070223,1162880746.35169869
+AKRO-EUR,1702080000000,0.0059349,0.0088199,0.0059349,0.0078311,1639833196.18283133
+AKRO-EUR,1701993600000,0.0056796,0.0059798,0.0056131,0.0059575,149394817.26738415
+AKRO-EUR,1701907200000,0.0054161,0.006491,0.0053928,0.0056927,359350490.33619054
+AKRO-EUR,1701820800000,0.0053738,0.0057033,0.0053263,0.0054075,82124207.784357
+AKRO-EUR,1701734400000,0.0053399,0.0054245,0.0051506,0.0053688,48543429.148559
+AKRO-EUR,1701648000000,0.0053734,0.005464,0.0051088,0.0053395,44995720.74592802
+AKRO-EUR,1701561600000,0.0054285,0.0054613,0.0053304,0.0053897,24729738.88843253
+AKRO-EUR,1701475200000,0.0053171,0.0054915,0.0052886,0.0054118,19173747.23478662
+AKRO-EUR,1701388800000,0.0052391,0.0053305,0.0052391,0.0052894,13518879.64967922
+AKRO-EUR,1701302400000,0.005245,0.0052997,0.00516,0.0052785,33530980.18727531
+AKRO-EUR,1701216000000,0.0053487,0.005435,0.0051692,0.005231,42270542.73586116
+AKRO-EUR,1701129600000,0.0052668,0.0056996,0.00524,0.0053483,98846442.23794651
+AKRO-EUR,1701043200000,0.005314,0.00546,0.0050388,0.0052442,64951745.206124
+AKRO-EUR,1700956800000,0.005245,0.0054979,0.0052319,0.005282,48764961.58741615
+AKRO-EUR,1700870400000,0.0051728,0.0053685,0.0050435,0.0052202,32733349.06707012
+AKRO-EUR,1700784000000,0.0051865,0.0052748,0.0051538,0.0051806,21916373.66650549
+AKRO-EUR,1700697600000,0.0052224,0.0052999,0.0050754,0.0051617,21214426.96592573
+AKRO-EUR,1700611200000,0.0049345,0.0052397,0.0049345,0.0052171,21544966.82619035
+AKRO-EUR,1700524800000,0.0054025,0.0054426,0.004918,0.0049562,40658783.38381883
+AKRO-EUR,1700438400000,0.0054502,0.0055,0.0053919,0.005392,30591722.00722722
+AKRO-EUR,1700352000000,0.0055529,0.0055819,0.00539,0.00545,19836834.30453576
+AKRO-EUR,1700265600000,0.0053478,0.005703,0.0052306,0.0055496,83994767.03327435
+AKRO-EUR,1700179200000,0.0054776,0.0055358,0.0052302,0.0053559,32536101.99269884
+AKRO-EUR,1700092800000,0.005639,0.0057465,0.0053848,0.0054586,31635741.55088236
+AKRO-EUR,1700006400000,0.0054638,0.00567,0.0054025,0.0056387,47399396.22494769
+AKRO-EUR,1699920000000,0.0056553,0.0057199,0.0053544,0.0054737,41700763.49646568
+AKRO-EUR,1699833600000,0.0058386,0.0058985,0.00565,0.00565,35330160.41640475
+AKRO-EUR,1699747200000,0.0058001,0.0059305,0.0057001,0.0058134,48286286.06448698
+AKRO-EUR,1699660800000,0.0058343,0.0059724,0.0057463,0.0058242,57688249.1120444
+AKRO-EUR,1699574400000,0.0057331,0.0058863,0.005594,0.0058297,99706744.45391969
+AKRO-EUR,1699488000000,0.0059403,0.0060747,0.0054213,0.0057266,119470151.98689621
+AKRO-EUR,1699401600000,0.0062634,0.0063447,0.0058689,0.0059371,121568418.32285884
+AKRO-EUR,1699315200000,0.0056379,0.0064,0.0055764,0.0062654,402607603.15531685
+AKRO-EUR,1699228800000,0.0056064,0.0056663,0.0055213,0.00564,43026852.91485581
+AKRO-EUR,1699142400000,0.0056414,0.0056959,0.00552,0.005606,43031931.59682904
+AKRO-EUR,1699056000000,0.0056093,0.0056788,0.00555,0.0056021,44094026.18013503
+AKRO-EUR,1698969600000,0.0055958,0.0057535,0.005333,0.0056093,69466378.29710325
+AKRO-EUR,1698883200000,0.0056948,0.0058352,0.0055501,0.0055975,61049882.33591666
+AKRO-EUR,1698796800000,0.0057184,0.00575,0.0055274,0.0056823,58270469.08069165
+AKRO-EUR,1698710400000,0.005927,0.0059776,0.00555,0.0057336,92283977.36478526
+AKRO-EUR,1698624000000,0.0060158,0.00607,0.0058681,0.0059191,66304971.01666809
+AKRO-EUR,1698537600000,0.0059409,0.0060625,0.0058385,0.0060206,84084547.60404626
+AKRO-EUR,1698451200000,0.0058439,0.0061107,0.0058174,0.0059633,92155170.41388729
+AKRO-EUR,1698364800000,0.0057832,0.0059799,0.0057,0.0058507,70961372.12930025
+AKRO-EUR,1698278400000,0.0057053,0.0059207,0.0056471,0.005767,121175193.32054032
+AKRO-EUR,1698192000000,0.0055408,0.0057846,0.0055073,0.0056874,100850841.2634378
+AKRO-EUR,1698105600000,0.0055461,0.0058887,0.0055,0.00555,162317347.92287671
+AKRO-EUR,1698019200000,0.0054357,0.0057783,0.0053572,0.00555,180772854.38377547
+AKRO-EUR,1697932800000,0.0054083,0.00548,0.0053128,0.00544,55705739.34509083
+AKRO-EUR,1697846400000,0.0054104,0.0054899,0.0052973,0.0054163,72750032.82475612
+AKRO-EUR,1697760000000,0.00523,0.0054449,0.0051795,0.0054008,182057635.70104838
+AKRO-EUR,1697673600000,0.0057805,0.0058232,0.0052041,0.0052262,151921194.79775597
+AKRO-EUR,1697587200000,0.0058032,0.0060504,0.0057158,0.0058066,121880870.11108698
+AKRO-EUR,1697500800000,0.006093,0.0061325,0.0057201,0.0057873,129299230.50836462
+AKRO-EUR,1697414400000,0.0061478,0.00637,0.0059667,0.0061085,254193304.43525623
+AKRO-EUR,1697328000000,0.0059194,0.0064,0.005862,0.0061276,574992793.57072362
+AKRO-EUR,1697241600000,0.0059112,0.0061284,0.0057602,0.00592,326048503.35937138
+AKRO-EUR,1697155200000,0.005883,0.006437,0.0057305,0.0059081,417382928.03763866
+AKRO-EUR,1697068800000,0.0058961,0.006,0.00561,0.0058566,209357757.07697538
+AKRO-EUR,1696982400000,0.005955,0.0060719,0.0055984,0.0059149,299171520.82594196
+AKRO-EUR,1696896000000,0.0062421,0.006298,0.0057771,0.0059032,261942877.89958207
+AKRO-EUR,1696809600000,0.0059274,0.0068,0.00579,0.0061967,590798670.55543808
+AKRO-EUR,1696723200000,0.0061379,0.006263,0.0058136,0.0059048,181894495.02459464
+AKRO-EUR,1696636800000,0.0063131,0.0063292,0.0061011,0.0061376,122461457.88830585
+AKRO-EUR,1696550400000,0.0062002,0.006401,0.0061244,0.0063224,242569509.84522692
+AKRO-EUR,1696464000000,0.0063968,0.00684,0.0060678,0.006208,433979318.22250148
+AKRO-EUR,1696377600000,0.0062256,0.0065447,0.0059173,0.0063906,428027791.39352502
+AKRO-EUR,1696291200000,0.0073668,0.0073668,0.0061128,0.0061992,695699572.15700774
+AKRO-EUR,1696204800000,0.0059424,0.0081755,0.0058567,0.007385,1856569876.21925926
+AKRO-EUR,1696118400000,0.0057305,0.0060051,0.0056284,0.0059183,246299393.56878124
+AKRO-EUR,1696032000000,0.0058958,0.0059589,0.005527,0.0057081,219456199.13562365
+AKRO-EUR,1695945600000,0.006121,0.0061989,0.0057657,0.0058635,251201214.28644761
+AKRO-EUR,1695859200000,0.006084,0.0061999,0.005811,0.0061423,216871431.06666343
+AKRO-EUR,1695772800000,0.0065391,0.00667,0.0060825,0.0061075,201388465.19296234
+AKRO-EUR,1695686400000,0.0069855,0.0071619,0.0064084,0.00655,221201554.82010465
+AKRO-EUR,1695600000000,0.0069357,0.0078,0.006815,0.0070554,306686726.60117125
+AKRO-EUR,1695513600000,0.0069809,0.0071876,0.0067088,0.0068296,149672516.59864882
+AKRO-EUR,1695427200000,0.0075683,0.0077406,0.006911,0.0069603,150475120.12948841
+AKRO-EUR,1695340800000,0.0076609,0.0080103,0.00744,0.0075688,215132116.39130545
+AKRO-EUR,1695254400000,0.0085867,0.0086276,0.0075775,0.0076165,256338388.9804519
+AKRO-EUR,1695168000000,0.0089778,0.0092842,0.0085008,0.0085943,217104730.44677218
+AKRO-EUR,1695081600000,0.0095635,0.0099218,0.0089665,0.0089893,265007701.83884095
+AKRO-EUR,1694995200000,0.011569,0.011569,0.0091009,0.0096027,312474136.91455091
+AKRO-EUR,1694908800000,0.0091374,0.011568,0.0084161,0.011568,419343235.45236644
+AKRO-EUR,1694822400000,0.0097929,0.01,0.0090198,0.0091374,75041061.59232753
+AKRO-EUR,1694736000000,0.0097413,0.0101,0.0096466,0.0097759,68377882.26100979
+AKRO-EUR,1694649600000,0.010688,0.010785,0.0097285,0.0097351,61517593.06299651
+AKRO-EUR,1694563200000,0.010881,0.011109,0.010636,0.01073,36051831.45911289
+AKRO-EUR,1694476800000,0.012172,0.012197,0.010612,0.010859,92622973.22015106
+AKRO-EUR,1694390400000,0.011163,0.0125,0.010522,0.012172,111360139.03768404
+AKRO-EUR,1694304000000,0.011349,0.013469,0.01101,0.011058,240217388.41649273
+AKRO-EUR,1694217600000,0.011794,0.012028,0.010487,0.011329,99295001.92065299
+AKRO-EUR,1694131200000,0.012151,0.012541,0.01165,0.011796,83507548.80470157
+AKRO-EUR,1694044800000,0.013265,0.013384,0.011253,0.012065,137651477.01989948
+AKRO-EUR,1693958400000,0.014419,0.014492,0.013016,0.013271,69496421.61981456
+AKRO-EUR,1693872000000,0.013705,0.0155,0.013387,0.014495,154305805.00453273
+AKRO-EUR,1693785600000,0.0143,0.016273,0.013062,0.013762,254594590.74022643
+AKRO-EUR,1693699200000,0.015189,0.015194,0.012409,0.014158,167104108.11474927
+AKRO-EUR,1693612800000,0.016867,0.01696,0.014402,0.015265,222562163.8675609
+AKRO-EUR,1693526400000,0.016814,0.0179,0.016502,0.016974,132875078.47898468
+AKRO-EUR,1693440000000,0.016591,0.017883,0.015807,0.016882,199309561.51376889
+AKRO-EUR,1693353600000,0.017541,0.017541,0.015615,0.016675,223426754.16106915
+AKRO-EUR,1693267200000,0.016895,0.0192,0.015389,0.017453,642975733.43314227
+AKRO-EUR,1693180800000,0.013872,0.017199,0.012676,0.01678,549460625.93681848
+AKRO-EUR,1693094400000,0.011362,0.01425,0.010209,0.013891,428831229.39472605
+AKRO-EUR,1693008000000,0.012057,0.012165,0.011211,0.01138,74545571.719128
+AKRO-EUR,1692921600000,0.012056,0.0127,0.011369,0.012049,159938355.22258246
+AKRO-EUR,1692835200000,0.012019,0.01257,0.0115,0.012093,237851679.39687218
+AKRO-EUR,1692748800000,0.011266,0.013431,0.010678,0.012011,327794921.40328501
+AKRO-EUR,1692662400000,0.011098,0.01181,0.010286,0.01131,281907185.17350985
+AKRO-EUR,1692576000000,0.0091362,0.012548,0.008918,0.01108,437120263.76899861
+AKRO-EUR,1692489600000,0.009555,0.009721,0.0088244,0.0091439,167899335.40302776
+AKRO-EUR,1692403200000,0.0084695,0.01,0.00845,0.0095815,393627859.41642185
+AKRO-EUR,1692316800000,0.0079068,0.0088183,0.0076462,0.0084894,188788619.25362546
+AKRO-EUR,1692230400000,0.0083594,0.0088416,0.0074106,0.0079237,330212339.73648973
+AKRO-EUR,1692144000000,0.007748,0.00925,0.0071793,0.0083322,220286403.27650773
+AKRO-EUR,1692057600000,0.0086526,0.0086526,0.0074567,0.00771,160289038.58606367
+AKRO-EUR,1691971200000,0.0074014,0.0092562,0.0071483,0.0086667,327080820.94674903
+AKRO-EUR,1691884800000,0.0078447,0.00799,0.0073118,0.0073955,76094243.17243184
+AKRO-EUR,1691798400000,0.0082064,0.0082124,0.0075392,0.0078919,112793266.65262895
+AKRO-EUR,1691712000000,0.009875,0.0099462,0.0080084,0.0081994,314285438.908462
+AKRO-EUR,1691625600000,0.0077923,0.010754,0.0071648,0.00985,730448967.24385874
+AKRO-EUR,1691539200000,0.0066166,0.0082994,0.0064251,0.007778,351674973.10767049
+AKRO-EUR,1691452800000,0.0065101,0.0068359,0.0063361,0.0065993,87003110.2713818
+AKRO-EUR,1691366400000,0.0061616,0.0068999,0.0058552,0.0064841,205123203.10290443
+AKRO-EUR,1691280000000,0.0062929,0.0065999,0.005823,0.0061865,79211323.97968473
+AKRO-EUR,1691193600000,0.0059539,0.00682,0.0057091,0.006269,227769544.20311029
+AKRO-EUR,1691107200000,0.0060048,0.0068356,0.0058087,0.0059728,212664125.49969198
+AKRO-EUR,1691020800000,0.0059366,0.0064962,0.0056471,0.0060335,247505303.09857382
+AKRO-EUR,1690934400000,0.005145,0.0082362,0.005145,0.0059314,1265200392.8232325
+AKRO-EUR,1690848000000,0.0050301,0.0053,0.0047001,0.00514,280575743.69441663
+AKRO-EUR,1690761600000,0.0044115,0.0055,0.0043654,0.0050627,591100177.10233525
+AKRO-EUR,1690675200000,0.0045131,0.005182,0.0044083,0.0044188,386421015.56875782
+AKRO-EUR,1690588800000,0.0042331,0.0048896,0.0041403,0.0045115,113748805.08220448
+AKRO-EUR,1690502400000,0.0043285,0.0044795,0.004172,0.0042529,55372683.09839529
+AKRO-EUR,1690416000000,0.0041417,0.005,0.0041069,0.0043278,194282083.00852578
+AKRO-EUR,1690329600000,0.0040278,0.0040637,0.0039381,0.004009,20674302.98332227
+AKRO-EUR,1690243200000,0.004,0.0042478,0.0039106,0.0040257,10850117.09541316
+AKRO-EUR,1690156800000,0.0042937,0.0042997,0.0039584,0.004,15052984.32367066
+AKRO-EUR,1690070400000,0.004198,0.0043555,0.0041962,0.0042957,5049762.50837082
+AKRO-EUR,1689984000000,0.0043099,0.0044002,0.004185,0.0042028,18047974.96456491
+AKRO-EUR,1689897600000,0.004119,0.004629,0.0041065,0.0043013,88160377.16848908
+AKRO-EUR,1689811200000,0.00408,0.004179,0.004056,0.0041207,9699198.75162803
+AKRO-EUR,1689724800000,0.004134,0.004181,0.0040832,0.0040832,4156159.96036659
+AKRO-EUR,1689638400000,0.0041673,0.004245,0.0041222,0.004135,6765439.77400733
+AKRO-EUR,1689552000000,0.0042,0.00449,0.0041068,0.0042089,33504855.62301495
+AKRO-EUR,1689465600000,0.00416,0.004584,0.00416,0.0042097,42402005.54482225
+AKRO-EUR,1689379200000,0.0041789,0.004293,0.00415,0.0041938,5239285.31556256
+AKRO-EUR,1689292800000,0.0043331,0.0043701,0.00408,0.0041601,14270555.1527237
+AKRO-EUR,1689206400000,0.004301,0.0045,0.0042269,0.0043245,54616941.80131091
+AKRO-EUR,1689120000000,0.0044535,0.0045059,0.0042,0.004294,11611285.75738687
+AKRO-EUR,1689033600000,0.004507,0.0045592,0.004449,0.0044829,5072768.56390226
+AKRO-EUR,1688947200000,0.00454,0.004578,0.0043973,0.0045009,17184432.12329731
+AKRO-EUR,1688860800000,0.0046431,0.0046727,0.0045494,0.0045693,10488346.76071007
+AKRO-EUR,1688774400000,0.0046537,0.0046793,0.0045861,0.0046251,15364687.79643484
+AKRO-EUR,1688688000000,0.0046,0.0046837,0.00455,0.0046519,12975881.2260523
+AKRO-EUR,1688601600000,0.0047144,0.0047885,0.0046028,0.0046028,15708668.87091816
+AKRO-EUR,1688515200000,0.0049902,0.0050219,0.004678,0.0047302,31938835.93713808
+AKRO-EUR,1688428800000,0.0049772,0.005323,0.0049381,0.004996,76647623.32397389
+AKRO-EUR,1688342400000,0.004862,0.0051,0.0048025,0.004939,57665909.62199168
+AKRO-EUR,1688256000000,0.0048231,0.0048763,0.004725,0.0048763,10881867.58213194
+AKRO-EUR,1688169600000,0.0048681,0.0048749,0.00474,0.0048421,20519163.1458199
+AKRO-EUR,1688083200000,0.0047428,0.005015,0.0046394,0.0048499,46264830.20491473
+AKRO-EUR,1687996800000,0.0045502,0.0048161,0.0045502,0.004737,15017468.98856632
+AKRO-EUR,1687910400000,0.0049285,0.0049285,0.004569,0.0045992,22529056.20380699
+AKRO-EUR,1687824000000,0.004925,0.0050141,0.0048618,0.0049098,19847433.43832656
+AKRO-EUR,1687737600000,0.00515,0.0051517,0.0048442,0.0049428,26010237.04989576
+AKRO-EUR,1687651200000,0.0052698,0.0053553,0.0051223,0.0051649,25096512.67441845
+AKRO-EUR,1687564800000,0.005565,0.0055905,0.00509,0.0052613,40222592.70670192
+AKRO-EUR,1687478400000,0.0056438,0.0057475,0.0053068,0.0055241,55740651.71499251
+AKRO-EUR,1687392000000,0.0054501,0.0057686,0.005406,0.0056175,79280388.35967144
+AKRO-EUR,1687305600000,0.005566,0.0057533,0.0053652,0.0054771,92855140.3342167
+AKRO-EUR,1687219200000,0.0054713,0.0056256,0.00525,0.0055731,146248539.00242168
+AKRO-EUR,1687132800000,0.0049066,0.0055997,0.0049,0.0054576,232666023.15657479
+AKRO-EUR,1687046400000,0.0048925,0.0050539,0.00479,0.0049143,77250135.02129357
+AKRO-EUR,1686960000000,0.0047784,0.005052,0.0046566,0.0049045,49399385.46609796
+AKRO-EUR,1686873600000,0.0048076,0.0052862,0.004617,0.0048001,147158581.77577237
+AKRO-EUR,1686787200000,0.0045101,0.0049471,0.0043921,0.0048317,196278365.52919396
+AKRO-EUR,1686700800000,0.0046281,0.004889,0.0043125,0.0044713,107611895.77441227
+AKRO-EUR,1686614400000,0.0043941,0.0049,0.0043381,0.0046412,105993714.54657655
+AKRO-EUR,1686528000000,0.0046256,0.0046256,0.0043121,0.004416,38803236.92906833
+AKRO-EUR,1686441600000,0.0049245,0.0049245,0.0044222,0.004678,117401992.8644669
+AKRO-EUR,1686355200000,0.004193,0.0051285,0.0037801,0.0049426,465246136.51957565
+AKRO-EUR,1686268800000,0.0044483,0.0045102,0.0041647,0.0042012,52301568.18327758
+AKRO-EUR,1686182400000,0.0042177,0.004918,0.0042177,0.0044219,217315402.65125643
+AKRO-EUR,1686096000000,0.0043575,0.004432,0.004162,0.0042195,41013054.00612082
+AKRO-EUR,1686009600000,0.0045428,0.00482,0.0041539,0.004377,329888441.14328278
+AKRO-EUR,1685923200000,0.004237,0.0050463,0.0039078,0.004538,385653892.63325468
+AKRO-EUR,1685836800000,0.0043755,0.00523,0.0041761,0.0042462,785067693.71978261
+AKRO-EUR,1685750400000,0.0040544,0.0046607,0.0038854,0.0043893,314601660.01707411
+AKRO-EUR,1685664000000,0.003848,0.0040794,0.003848,0.0040325,28516247.83402449
+AKRO-EUR,1685577600000,0.0039262,0.00415,0.0038256,0.0038561,81975687.89380297
+AKRO-EUR,1685491200000,0.0037701,0.0039882,0.0036543,0.00394,51716629.57564472
+AKRO-EUR,1685404800000,0.0040382,0.0040579,0.0036959,0.003756,34318746.93102292
+AKRO-EUR,1685318400000,0.0036301,0.0040639,0.003629,0.0040371,43507250.31069474
+AKRO-EUR,1685232000000,0.0037701,0.003784,0.0035629,0.0036482,87122625.32291848
+AKRO-EUR,1685145600000,0.003384,0.0038933,0.003357,0.0037603,108138961.52112306
+AKRO-EUR,1685059200000,0.0033597,0.003444,0.0033221,0.0033975,14539663.58287724
+AKRO-EUR,1684972800000,0.003279,0.0035159,0.003262,0.003361,72972798.02622031
+AKRO-EUR,1684886400000,0.0033336,0.0033336,0.003099,0.003276,17061785.37172072
+AKRO-EUR,1684800000000,0.0032643,0.0033693,0.003262,0.00336,14862350.81283086
+AKRO-EUR,1684713600000,0.003233,0.0033528,0.00323,0.0032729,7599983.7672513
+AKRO-EUR,1684627200000,0.0033677,0.0033678,0.0032009,0.003243,8647036.94782569
+AKRO-EUR,1684540800000,0.0032923,0.0033879,0.003233,0.0033661,15117627.20954784
+AKRO-EUR,1684454400000,0.0032471,0.003305,0.0032355,0.003277,8231690.75016013
+AKRO-EUR,1684368000000,0.0034031,0.0034109,0.0032212,0.0032531,15328250.85552076
+AKRO-EUR,1684281600000,0.0032477,0.003455,0.0032072,0.0034052,15733638.3102179
+AKRO-EUR,1684195200000,0.0032689,0.0032776,0.0031905,0.0032602,6790063.04275423
+AKRO-EUR,1684108800000,0.0031817,0.0033171,0.00315,0.0032759,14159989.6536996
+AKRO-EUR,1684022400000,0.0031803,0.0032821,0.0031489,0.0031764,15827604.70905962
+AKRO-EUR,1683936000000,0.0031945,0.0032303,0.003122,0.003195,6785861.11628143
+AKRO-EUR,1683849600000,0.0031441,0.0031882,0.0029527,0.0031882,86334736.76009819
+AKRO-EUR,1683763200000,0.003273,0.003279,0.0030275,0.0031894,61222289.80514431
+AKRO-EUR,1683676800000,0.003394,0.0034649,0.0032,0.0033241,22633033.78551053
+AKRO-EUR,1683590400000,0.0032177,0.0035675,0.0031961,0.0034069,43293549.19001045
+AKRO-EUR,1683504000000,0.00361,0.0036358,0.0031096,0.0032197,26516694.3529033
+AKRO-EUR,1683417600000,0.0037345,0.003756,0.003613,0.0036334,11967991.77859325
+AKRO-EUR,1683331200000,0.003933,0.003938,0.0036991,0.003719,13114271.65379035
+AKRO-EUR,1683244800000,0.0039022,0.0040051,0.003886,0.0039499,8847823.58906949
+AKRO-EUR,1683158400000,0.003965,0.0040205,0.0038954,0.0039109,9335677.34960079
+AKRO-EUR,1683072000000,0.004032,0.0040427,0.0038484,0.0039816,14137761.67022827
+AKRO-EUR,1682985600000,0.003968,0.0042258,0.0039038,0.0040719,24581663.73150551
+AKRO-EUR,1682899200000,0.0042047,0.0042209,0.0039395,0.003982,19140935.83990284
+AKRO-EUR,1682812800000,0.0044021,0.0044021,0.0042,0.0042234,9109259.96430066
+AKRO-EUR,1682726400000,0.0044911,0.0047293,0.0043197,0.0044156,113187460.25807925
+AKRO-EUR,1682640000000,0.0042535,0.0046632,0.0042028,0.0044845,154878629.50646813
+AKRO-EUR,1682553600000,0.0042361,0.0042888,0.004161,0.0042186,19096402.50316908
+AKRO-EUR,1682467200000,0.0043279,0.0045819,0.004031,0.0041768,61262823.75483975
+AKRO-EUR,1682380800000,0.0042222,0.004335,0.0040743,0.0043279,22408014.5122067
+AKRO-EUR,1682294400000,0.0042875,0.0043703,0.0042071,0.0042256,19082143.62770306
+AKRO-EUR,1682208000000,0.004485,0.0044915,0.004233,0.0043035,13432817.49746604
+AKRO-EUR,1682121600000,0.0043845,0.0045159,0.0042354,0.0044872,21232329.72818437
+AKRO-EUR,1682035200000,0.0045386,0.004791,0.0042832,0.0044203,26549777.00319519
+AKRO-EUR,1681948800000,0.0046387,0.0047153,0.0044151,0.0045543,18388774.96401433
+AKRO-EUR,1681862400000,0.0050197,0.0052,0.004527,0.004591,172647562.11895566
+AKRO-EUR,1681776000000,0.00436,0.005212,0.0042154,0.00503,380885891.94974591
+AKRO-EUR,1681689600000,0.0045124,0.0045143,0.0043251,0.0043937,19071593.83192145
+AKRO-EUR,1681603200000,0.0045799,0.0046039,0.0044567,0.0045116,58918661.84203211
+AKRO-EUR,1681516800000,0.0049195,0.0052462,0.0044831,0.0045683,314947477.88217935
+AKRO-EUR,1681430400000,0.0042136,0.0055472,0.0041112,0.004912,446732477.08551272
+AKRO-EUR,1681344000000,0.0040625,0.0042872,0.0040625,0.0041858,26467087.91672388
+AKRO-EUR,1681257600000,0.0042087,0.0042087,0.0040375,0.0040783,13517899.67912085
+AKRO-EUR,1681171200000,0.004292,0.004324,0.0041659,0.0041954,18727766.04987873
+AKRO-EUR,1681084800000,0.0040943,0.0043652,0.004073,0.0043015,24461980.23862288
+AKRO-EUR,1680998400000,0.0041,0.0041498,0.0039739,0.0041147,24029557.76152997
+AKRO-EUR,1680912000000,0.0040705,0.0046396,0.0040297,0.0041252,282096503.3547706
+AKRO-EUR,1680825600000,0.0039491,0.0040816,0.0038959,0.0040676,18739981.67105075
+AKRO-EUR,1680739200000,0.003999,0.0040024,0.0039021,0.0039649,10445531.26923875
+AKRO-EUR,1680652800000,0.0039231,0.00405,0.003891,0.0039988,19921252.27419087
+AKRO-EUR,1680566400000,0.0038934,0.003982,0.0038692,0.0039347,11805051.29957492
+AKRO-EUR,1680480000000,0.0039902,0.0039902,0.0038001,0.003909,18192753.49077057
+AKRO-EUR,1680393600000,0.0040879,0.0041218,0.0039253,0.0039648,13145171.04996019
+AKRO-EUR,1680307200000,0.0041253,0.004178,0.0040658,0.0041071,9850414.83467365
+AKRO-EUR,1680220800000,0.004006,0.0041498,0.0039531,0.0041309,20486893.41118065
+AKRO-EUR,1680134400000,0.0041148,0.0041879,0.0039284,0.003973,15487901.87651031
+AKRO-EUR,1680048000000,0.0039973,0.0041301,0.003975,0.0040973,21691350.47691285
+AKRO-EUR,1679961600000,0.0039809,0.004014,0.0038616,0.0040039,19897140.39344846
+AKRO-EUR,1679875200000,0.0042093,0.0042121,0.0038768,0.0039519,21096481.11448368
+AKRO-EUR,1679788800000,0.0040302,0.0042158,0.0040042,0.0042125,26617109.65614516
+AKRO-EUR,1679702400000,0.0041122,0.0041637,0.0039651,0.0040239,17626549.15524631
+AKRO-EUR,1679616000000,0.0041938,0.004248,0.0040218,0.0040987,18683822.69246744
+AKRO-EUR,1679529600000,0.0041131,0.0042309,0.0040653,0.0041895,24378205.71949645
+AKRO-EUR,1679443200000,0.0042725,0.00432,0.003978,0.0041465,47728291.82701263
+AKRO-EUR,1679356800000,0.0044724,0.0044893,0.004134,0.0042897,26602073.24192924
+AKRO-EUR,1679270400000,0.0045263,0.00474,0.0043335,0.0044242,38736004.15125711
+AKRO-EUR,1679184000000,0.004413,0.0048599,0.0043109,0.0045278,76957431.24781191
+AKRO-EUR,1679097600000,0.0047271,0.0047893,0.0043958,0.0044002,62059783.23983193
+AKRO-EUR,1679011200000,0.0044611,0.004863,0.0043298,0.0047246,109483215.69926637
+AKRO-EUR,1678924800000,0.004398,0.0045968,0.004254,0.0044888,31302435.67550964
+AKRO-EUR,1678838400000,0.0045571,0.00475,0.0042826,0.004397,45580663.01490778
+AKRO-EUR,1678752000000,0.0043967,0.0048454,0.0042983,0.0045631,174962186.92070641
+AKRO-EUR,1678665600000,0.0042739,0.0045109,0.0040402,0.0043944,136850833.22884574
+AKRO-EUR,1678579200000,0.0040245,0.004266,0.003918,0.004205,78912845.97204121
+AKRO-EUR,1678492800000,0.0041469,0.00457,0.0038206,0.0040213,142431033.26722185
+AKRO-EUR,1678406400000,0.0041776,0.0041919,0.0035722,0.0041474,118180739.61802256
+AKRO-EUR,1678320000000,0.0044909,0.004751,0.0040643,0.0041879,86080824.89534906
+AKRO-EUR,1678233600000,0.0051,0.0051,0.0044373,0.0044873,158253770.8401724
+AKRO-EUR,1678147200000,0.0054069,0.005555,0.0049428,0.0051052,135093654.8590932
+AKRO-EUR,1678060800000,0.0053066,0.00552,0.005138,0.005406,134048375.15736665
+AKRO-EUR,1677974400000,0.0052145,0.0057562,0.0051361,0.0053355,285987322.71760885
+AKRO-EUR,1677888000000,0.0057056,0.0057056,0.0050611,0.005192,291108828.0623496
+AKRO-EUR,1677801600000,0.0051175,0.0067794,0.0048636,0.0057113,2074275401.00355963
+AKRO-EUR,1677715200000,0.0047388,0.0059704,0.0045392,0.0051776,726132083.03519817
+AKRO-EUR,1677628800000,0.0046844,0.0048642,0.0046132,0.0047201,83507859.96969722
+AKRO-EUR,1677542400000,0.00495,0.0051669,0.0045845,0.004694,246152210.84396388
+AKRO-EUR,1677456000000,0.0056598,0.0056699,0.0047623,0.0049436,560573766.68678554
+AKRO-EUR,1677369600000,0.0043913,0.0060898,0.004375,0.0056623,1093241675.33398791
+AKRO-EUR,1677283200000,0.0045005,0.0048475,0.0042407,0.0043769,177924973.81149771
+AKRO-EUR,1677196800000,0.0047099,0.0054507,0.0043794,0.0045122,526107018.50461816
+AKRO-EUR,1677110400000,0.0045,0.0051216,0.0044631,0.0046999,211140702.168571
+AKRO-EUR,1677024000000,0.0045272,0.00476,0.0043391,0.0045,84251200.75985889
+AKRO-EUR,1676937600000,0.0047869,0.0047899,0.0044217,0.0045329,103903972.41225934
+AKRO-EUR,1676851200000,0.0047327,0.004948,0.0046212,0.0047809,211004719.58798705
+AKRO-EUR,1676764800000,0.0052615,0.00537,0.0046556,0.004748,392698931.65964919
+AKRO-EUR,1676678400000,0.0063909,0.0064076,0.0049749,0.0052616,1175652150.54612004
+AKRO-EUR,1676592000000,0.0039489,0.0064506,0.0039223,0.0063849,3860695305.11485888
+AKRO-EUR,1676505600000,0.00343,0.006,0.0034,0.0039354,1968548565.04926656
+AKRO-EUR,1676419200000,0.00319,0.0034138,0.0031553,0.0034138,19802358.62793989
+AKRO-EUR,1676332800000,0.0031539,0.0032295,0.0030958,0.0032156,20863285.2272273
+AKRO-EUR,1676246400000,0.0033671,0.003386,0.0030193,0.0031611,12328307.53439073
+AKRO-EUR,1676160000000,0.0034018,0.0034846,0.0033487,0.003368,8092294.9621268
+AKRO-EUR,1676073600000,0.0033641,0.00343,0.0033628,0.0034051,3968678.57509375
+AKRO-EUR,1675987200000,0.0033181,0.0034309,0.003307,0.00337,5800487.60402377
+AKRO-EUR,1675900800000,0.0035659,0.00364,0.003328,0.0033341,20698478.93948169
+AKRO-EUR,1675814400000,0.003625,0.0036462,0.0034612,0.0035504,14027309.1882868
+AKRO-EUR,1675728000000,0.0033821,0.0036577,0.0033821,0.003616,40526014.99379715
+AKRO-EUR,1675641600000,0.0034218,0.003461,0.0033,0.003392,11549548.93817241
+AKRO-EUR,1675555200000,0.003505,0.0036119,0.003357,0.003383,19600510.1392335
+AKRO-EUR,1675468800000,0.00345,0.0035999,0.0033941,0.003519,26182267.38021143
+AKRO-EUR,1675382400000,0.003347,0.00345,0.00332,0.0034471,17752335.31292538
+AKRO-EUR,1675296000000,0.003293,0.003458,0.003293,0.0033264,20149294.19566229
+AKRO-EUR,1675209600000,0.0033045,0.00331,0.003106,0.0032959,8040759.82727657
+AKRO-EUR,1675123200000,0.0032449,0.003338,0.00323,0.003291,6521469.25966206
+AKRO-EUR,1675036800000,0.0034901,0.0035425,0.003201,0.0032362,15276702.59756797
+AKRO-EUR,1674950400000,0.0033779,0.00362,0.003362,0.003482,34873185.73656451
+AKRO-EUR,1674864000000,0.003486,0.003489,0.0033601,0.00337,17484829.73238619
+AKRO-EUR,1674777600000,0.003319,0.0037999,0.00327,0.003462,112496582.84651276
+AKRO-EUR,1674691200000,0.0032411,0.0033595,0.003166,0.003311,20344895.91202396
+AKRO-EUR,1674604800000,0.0032136,0.003281,0.0031161,0.003248,34116899.80683816
+AKRO-EUR,1674518400000,0.0033,0.0033972,0.003194,0.003209,35753723.55484544
+AKRO-EUR,1674432000000,0.0031679,0.0034307,0.0031421,0.003305,56694782.82548435
+AKRO-EUR,1674345600000,0.0031349,0.003235,0.00309,0.0031678,17077647.74262684
+AKRO-EUR,1674259200000,0.0031394,0.003263,0.0030859,0.0031369,13950559.05656637
+AKRO-EUR,1674172800000,0.0029871,0.00315,0.0029618,0.0031479,11853033.48840309
+AKRO-EUR,1674086400000,0.0029542,0.0030125,0.002923,0.0029881,15660895.43758308
+AKRO-EUR,1674000000000,0.00321,0.00324,0.002901,0.0029542,15257571.90509001
+AKRO-EUR,1673913600000,0.00324,0.003299,0.0031931,0.0032332,12761682.64327916
+AKRO-EUR,1673827200000,0.0031572,0.0034279,0.003109,0.0032689,61224724.72672101
+AKRO-EUR,1673740800000,0.0031907,0.003195,0.0029996,0.0031402,22905605.96393995
+AKRO-EUR,1673654400000,0.0030273,0.0032257,0.0029925,0.0031856,66253934.0659641
+AKRO-EUR,1673568000000,0.0029541,0.0030424,0.00294,0.003036,19003011.83840502
+AKRO-EUR,1673481600000,0.00295,0.0029975,0.0028947,0.002953,24472768.86594334
+AKRO-EUR,1673395200000,0.0028899,0.0030946,0.0028655,0.0029589,64213949.30669767
+AKRO-EUR,1673308800000,0.00288,0.002903,0.002825,0.0028781,8211813.78893954
+AKRO-EUR,1673222400000,0.0028971,0.00297,0.002814,0.0028521,35427047.30772819
+AKRO-EUR,1673136000000,0.00287,0.002896,0.0028271,0.0028787,13806459.12158203
+AKRO-EUR,1673049600000,0.0028581,0.0029049,0.002858,0.0028909,4677772.02549612
+AKRO-EUR,1672963200000,0.0028862,0.0029069,0.0028439,0.0028755,9146676.80521823
+AKRO-EUR,1672876800000,0.002904,0.002936,0.0028639,0.0028867,21195307.23067788
+AKRO-EUR,1672790400000,0.00289,0.002951,0.0028733,0.002902,16292437.46931469
+AKRO-EUR,1672704000000,0.0029149,0.0029435,0.0028615,0.002889,24985830.19513361
+AKRO-EUR,1672617600000,0.002797,0.0030787,0.002797,0.0029239,41754815.56820593
+AKRO-EUR,1672531200000,0.0028127,0.0028389,0.002769,0.002793,4740206.24259734
+AKRO-EUR,1672444800000,0.0028644,0.0028949,0.00279,0.00282,10857340.92787616
+AKRO-EUR,1672358400000,0.002937,0.0031253,0.00284,0.002846,40400002.72703791
+AKRO-EUR,1672272000000,0.0028058,0.003155,0.0027432,0.00291,102673014.64413437
+AKRO-EUR,1672185600000,0.003118,0.0032143,0.0027571,0.002805,68175102.36840035
+AKRO-EUR,1672099200000,0.003639,0.0036532,0.00309,0.0031,111227288.53073487
+AKRO-EUR,1672012800000,0.0024647,0.009104,0.002457,0.0036531,1119224975.77225839
+AKRO-EUR,1671926400000,0.0025269,0.0025269,0.00246,0.0024769,3872752.23666276
+AKRO-EUR,1671840000000,0.0024489,0.0026283,0.0024489,0.0025269,33723788.44370609
+AKRO-EUR,1671753600000,0.002437,0.002452,0.002412,0.0024356,5852888.82527877
+AKRO-EUR,1671667200000,0.00244,0.002456,0.0023781,0.00244,7958645.35130539
+AKRO-EUR,1671580800000,0.0024389,0.002454,0.0024051,0.002419,765812.47719237
+AKRO-EUR,1671494400000,0.0023238,0.002458,0.0023238,0.002437,8011188.86282993
+AKRO-EUR,1671408000000,0.0024863,0.0025376,0.002295,0.002341,16696909.17210513
+AKRO-EUR,1671321600000,0.002473,0.0026584,0.0024441,0.0024875,102262158.09357263
+AKRO-EUR,1671235200000,0.0023671,0.0026486,0.0023624,0.0024626,42681301.32756999
+AKRO-EUR,1671148800000,0.00261,0.0026229,0.002377,0.002377,10152039.96922849
+AKRO-EUR,1671062400000,0.0026849,0.0026949,0.0026,0.0026,11199769.69015224
+AKRO-EUR,1670976000000,0.0027,0.002723,0.0026623,0.002695,6422471.47427336
+AKRO-EUR,1670889600000,0.0026957,0.0027579,0.0026215,0.0026979,3726987.40672007
+AKRO-EUR,1670803200000,0.0027731,0.002777,0.0026619,0.0027108,2493256.6277066
+AKRO-EUR,1670716800000,0.0028408,0.0028875,0.0027727,0.0027756,1808612.60643895
+AKRO-EUR,1670630400000,0.0027952,0.0031197,0.0027951,0.00282,14305031.40197181
+AKRO-EUR,1670544000000,0.002883,0.002883,0.00277,0.0027962,6224838.05487044
+AKRO-EUR,1670457600000,0.0028436,0.0030893,0.0027781,0.002883,36300322.24989685
+AKRO-EUR,1670371200000,0.002868,0.00291,0.0027569,0.002844,20960155.16852101
+AKRO-EUR,1670284800000,0.0028706,0.0028877,0.002831,0.00288,16694981.13773787
+AKRO-EUR,1670198400000,0.0028776,0.002916,0.0028611,0.0028632,14160047.25139733
+AKRO-EUR,1670112000000,0.0028769,0.0028899,0.0028389,0.0028741,8727747.00895465
+AKRO-EUR,1670025600000,0.00297,0.00297,0.0028699,0.0028699,8255846.36385196
+AKRO-EUR,1669939200000,0.0028549,0.0032059,0.0028,0.00294,75756140.51323583
+AKRO-EUR,1669852800000,0.0029411,0.003004,0.002814,0.0028539,20212274.3013769
+AKRO-EUR,1669766400000,0.00282,0.0030389,0.0028,0.0029639,38565838.86095223
+AKRO-EUR,1669680000000,0.0028197,0.002873,0.0027751,0.00283,28544525.66150208
+AKRO-EUR,1669593600000,0.00272,0.0033502,0.0026638,0.002808,108669538.38752153
+AKRO-EUR,1669507200000,0.0027371,0.003023,0.0027231,0.0027231,16623567.83583591
+AKRO-EUR,1669420800000,0.0027239,0.00276,0.00267,0.002721,8648820.95029328
+AKRO-EUR,1669334400000,0.0026881,0.0027707,0.0026195,0.0027121,30731295.83601678
+AKRO-EUR,1669248000000,0.00267,0.002719,0.0025721,0.002694,20143359.25216286
+AKRO-EUR,1669161600000,0.0027789,0.0032126,0.0026,0.0026508,71567850.12623409
+AKRO-EUR,1669075200000,0.002509,0.0028038,0.0024079,0.00276,44064882.70786074
+AKRO-EUR,1668988800000,0.0025477,0.0025959,0.0024454,0.0025035,23178447.69767985
+AKRO-EUR,1668902400000,0.0027238,0.0027739,0.00252,0.0025332,26542078.76836346
+AKRO-EUR,1668816000000,0.002642,0.002745,0.0026141,0.002721,7686696.17258253
+AKRO-EUR,1668729600000,0.002621,0.0026729,0.0026001,0.002641,6861527.85816577
+AKRO-EUR,1668643200000,0.0025567,0.002862,0.0025561,0.0026155,49112121.72701303
+AKRO-EUR,1668556800000,0.0026149,0.0026344,0.002524,0.002584,4777320.0603763
+AKRO-EUR,1668470400000,0.0025608,0.002699,0.0025608,0.0026226,10911910.84982954
+AKRO-EUR,1668384000000,0.002611,0.0026557,0.002476,0.002565,26057597.73782406
+AKRO-EUR,1668297600000,0.0026019,0.002752,0.002519,0.0025841,73420547.61088021
+AKRO-EUR,1668211200000,0.0025859,0.002622,0.002493,0.0025941,37353210.58742411
+AKRO-EUR,1668124800000,0.0029124,0.0029128,0.0025191,0.002603,44696068.49654577
+AKRO-EUR,1668038400000,0.0025527,0.0029017,0.002522,0.0028778,53965625.5670139
+AKRO-EUR,1667952000000,0.0031831,0.0031877,0.002496,0.0025419,44075135.39163065
+AKRO-EUR,1667865600000,0.003697,0.003697,0.0029812,0.0032,31597484.00581294
+AKRO-EUR,1667779200000,0.00373,0.0037552,0.0036098,0.0036847,8035491.33444146
+AKRO-EUR,1667692800000,0.0038395,0.0039105,0.00373,0.00373,25730621.44658997
+AKRO-EUR,1667606400000,0.0037408,0.003941,0.0037247,0.0038431,46785717.50001257
+AKRO-EUR,1667520000000,0.0036503,0.0037969,0.0036432,0.0037242,39228145.29787552
+AKRO-EUR,1667433600000,0.0035739,0.0037374,0.0035685,0.003651,20649746.61166898
+AKRO-EUR,1667347200000,0.0035831,0.003723,0.0034891,0.0035325,12500230.85339523
+AKRO-EUR,1667260800000,0.00358,0.003615,0.00354,0.003601,9350118.16475545
+AKRO-EUR,1667174400000,0.0035862,0.0036522,0.0035123,0.00358,12703955.25102468
+AKRO-EUR,1667088000000,0.0036879,0.00374,0.003556,0.0035834,39346892.56894548
+AKRO-EUR,1667001600000,0.0036609,0.0037079,0.0036073,0.0036735,57993403.07691937
+AKRO-EUR,1666915200000,0.0035726,0.003672,0.0035221,0.0036551,35839931.43764081
+AKRO-EUR,1666828800000,0.0036163,0.003667,0.0035401,0.0035555,98745012.66202765
+AKRO-EUR,1666742400000,0.0036148,0.0037782,0.003572,0.0036242,189327711.09938286
+AKRO-EUR,1666656000000,0.0038837,0.0039289,0.0035001,0.0036159,461326267.63154247
+AKRO-EUR,1666569600000,0.0034761,0.0045669,0.0034719,0.0038766,515609178.68277184
+AKRO-EUR,1666483200000,0.0035679,0.0035836,0.003403,0.0034843,76528787.01799625
+AKRO-EUR,1666396800000,0.0034692,0.0038866,0.0034521,0.0035511,190931670.8508786
+AKRO-EUR,1666310400000,0.003482,0.0035239,0.0034,0.003478,18658694.10630493
+AKRO-EUR,1666224000000,0.0034459,0.0035597,0.0034101,0.0034397,22901898.28833826
+AKRO-EUR,1666137600000,0.0035901,0.003608,0.003439,0.003439,14692253.503719
+AKRO-EUR,1666051200000,0.0036601,0.0037,0.0034919,0.0035842,22774529.45646123
+AKRO-EUR,1665964800000,0.0036768,0.0037339,0.0035851,0.0036889,45922317.65030017
+AKRO-EUR,1665878400000,0.0039408,0.0043999,0.0036571,0.0036581,180071074.46289378
+AKRO-EUR,1665792000000,0.0035269,0.0050065,0.003499,0.003932,697361762.47021535
+AKRO-EUR,1665705600000,0.0034459,0.0035829,0.0034321,0.0035188,14753832.78231672
+AKRO-EUR,1665619200000,0.0035401,0.0035401,0.0032198,0.003466,54594383.75767442
+AKRO-EUR,1665532800000,0.0034451,0.0040189,0.0034451,0.0035401,88915870.94718735
+AKRO-EUR,1665446400000,0.0036791,0.0036797,0.0034301,0.0034301,11520742.23708112
+AKRO-EUR,1665360000000,0.003753,0.0037654,0.0036521,0.0036553,6911345.4656313
+AKRO-EUR,1665273600000,0.003769,0.0038274,0.0037249,0.003745,11163691.84338798
+AKRO-EUR,1665187200000,0.0036986,0.003914,0.0036883,0.0037631,14315398.11118563
+AKRO-EUR,1665100800000,0.0037774,0.0037816,0.003669,0.003691,20258761.46510934
+AKRO-EUR,1665014400000,0.003745,0.003856,0.0037101,0.0037774,11326520.38411436
+AKRO-EUR,1664928000000,0.0037824,0.0037824,0.0037,0.003762,8431955.65509423
+AKRO-EUR,1664841600000,0.0037818,0.0038348,0.003762,0.0037959,7726358.70952638
+AKRO-EUR,1664755200000,0.0037102,0.0038407,0.0037102,0.003759,16967926.77692393
+AKRO-EUR,1664668800000,0.0038601,0.0039219,0.0037031,0.0037265,30915077.73803571
+AKRO-EUR,1664582400000,0.003838,0.0038837,0.0038,0.0038639,7679826.96342651
+AKRO-EUR,1664496000000,0.003897,0.003943,0.0037934,0.0038358,78275286.118382
+AKRO-EUR,1664409600000,0.0040933,0.004267,0.0037565,0.003895,95962418.07471617
+AKRO-EUR,1664323200000,0.0040965,0.0042718,0.003961,0.004084,53389480.74821825
+AKRO-EUR,1664236800000,0.0041529,0.0042524,0.0040733,0.0041041,22298862.01680936
+AKRO-EUR,1664150400000,0.004099,0.0041817,0.0040441,0.0041334,28348016.30446815
+AKRO-EUR,1664064000000,0.004289,0.004291,0.0040956,0.00411,12102132.21770074
+AKRO-EUR,1663977600000,0.00425,0.004313,0.0042,0.0042586,13891198.30930933
+AKRO-EUR,1663891200000,0.0043178,0.0043729,0.0041351,0.0042501,24258858.74869881
+AKRO-EUR,1663804800000,0.0042721,0.0044478,0.0041919,0.0043108,34076172.0460873
+AKRO-EUR,1663718400000,0.0039701,0.00495,0.0039701,0.004265,278311171.21628648
+AKRO-EUR,1663632000000,0.0040471,0.0041105,0.003938,0.0039914,25582831.96518066
+AKRO-EUR,1663545600000,0.0039436,0.00429,0.0037997,0.0040621,63650274.23801538
+AKRO-EUR,1663459200000,0.004313,0.0043259,0.0039436,0.0039436,22617616.20335962
+AKRO-EUR,1663372800000,0.004509,0.0051054,0.0042501,0.0043366,101383315.94058895
+AKRO-EUR,1663286400000,0.0044431,0.0046647,0.004158,0.0044926,199812550.82236932
+AKRO-EUR,1663200000000,0.0040225,0.0044909,0.0038994,0.0044221,147789433.28718014
+AKRO-EUR,1663113600000,0.0037221,0.0046909,0.0037221,0.0040276,717094799.33912923
+AKRO-EUR,1663027200000,0.0039,0.0039462,0.0035557,0.0037608,44546078.29359847
+AKRO-EUR,1662940800000,0.0037822,0.0043381,0.0036471,0.0039298,124415287.24251128
+AKRO-EUR,1662854400000,0.0037268,0.0038526,0.0036751,0.0037419,23734303.57634072
+AKRO-EUR,1662768000000,0.003742,0.0037804,0.0036371,0.0037317,19534072.13347774
+AKRO-EUR,1662681600000,0.0035023,0.0037474,0.0034963,0.0037474,26696519.58363768
+AKRO-EUR,1662595200000,0.0034668,0.0041792,0.0034205,0.0034998,104616000.97691828
+AKRO-EUR,1662508800000,0.0034,0.0035289,0.003319,0.00345,18231187.26491843
+AKRO-EUR,1662422400000,0.0036112,0.0037222,0.0034119,0.0034296,31833474.63709455
+AKRO-EUR,1662336000000,0.0037481,0.0037727,0.0034999,0.0036112,21340730.79857892
+AKRO-EUR,1662249600000,0.0036785,0.0041501,0.0036585,0.0037427,60426576.13381383
+AKRO-EUR,1662163200000,0.0036192,0.0037499,0.0035801,0.0036844,12128088.78806688
+AKRO-EUR,1662076800000,0.0036045,0.0036902,0.0035245,0.0036088,20696375.25425416
+AKRO-EUR,1661990400000,0.0035575,0.0036267,0.0034714,0.0036147,16832906.69746965
+AKRO-EUR,1661904000000,0.0037241,0.0037469,0.0034585,0.003521,36544348.65514577
+AKRO-EUR,1661817600000,0.0036386,0.0041787,0.0035536,0.003694,76907351.84136404
+AKRO-EUR,1661731200000,0.0035082,0.0036706,0.0034954,0.0036113,19631619.25857197
+AKRO-EUR,1661644800000,0.0036,0.0037857,0.0035,0.0035035,9750912.32027988
+AKRO-EUR,1661558400000,0.00367,0.0037997,0.0035565,0.0036295,14011361.71183642
+AKRO-EUR,1661472000000,0.004025,0.0040332,0.0036677,0.0036876,19288562.2255137
+AKRO-EUR,1661385600000,0.0040211,0.0041839,0.0040001,0.0040375,9434245.7488835
+AKRO-EUR,1661299200000,0.0040813,0.004107,0.0039678,0.0040336,14680269.73273345
+AKRO-EUR,1661212800000,0.003973,0.0041971,0.0038896,0.0040683,27590406.5479146
+AKRO-EUR,1661126400000,0.0041086,0.0041086,0.0038028,0.0039229,16337263.6867682
+AKRO-EUR,1661040000000,0.0040405,0.00415,0.0039739,0.0041178,9762247.89846156
+AKRO-EUR,1660953600000,0.0041128,0.0050499,0.0039374,0.0040191,40809961.30790134
+AKRO-EUR,1660867200000,0.0044293,0.0044293,0.003903,0.0041084,24961648.05943591
+AKRO-EUR,1660780800000,0.0046278,0.0047147,0.0044001,0.0044218,9147490.87950567
+AKRO-EUR,1660694400000,0.0048803,0.0050221,0.0046155,0.0046399,20433226.73682232
+AKRO-EUR,1660608000000,0.0050899,0.0051009,0.0048211,0.0048892,13986269.91557566
+AKRO-EUR,1660521600000,0.004973,0.0051464,0.0048578,0.005096,12697233.41539479
+AKRO-EUR,1660435200000,0.0052041,0.0053284,0.0049039,0.0050004,14955470.07498476
+AKRO-EUR,1660348800000,0.005297,0.0053626,0.0050935,0.0051692,14864649.76174842
+AKRO-EUR,1660262400000,0.00505,0.0054732,0.0049708,0.0052983,30932098.56916
+AKRO-EUR,1660176000000,0.005062,0.0055497,0.0050345,0.005049,34079549.15029813
+AKRO-EUR,1660089600000,0.0048988,0.0050642,0.0048101,0.0050271,14559505.14167245
+AKRO-EUR,1660003200000,0.0051073,0.0051477,0.0048361,0.0049319,13079398.86233598
+AKRO-EUR,1659916800000,0.005089,0.0051727,0.004986,0.005091,27436952.94663801
+AKRO-EUR,1659830400000,0.0050623,0.005112,0.004971,0.0050639,8211939.35187545
+AKRO-EUR,1659744000000,0.0050156,0.005232,0.0049845,0.0050705,15060962.32083124
+AKRO-EUR,1659657600000,0.0048652,0.0050809,0.004849,0.005018,25751301.81454317
+AKRO-EUR,1659571200000,0.0049311,0.0050347,0.0047642,0.0048522,12823659.80694568
+AKRO-EUR,1659484800000,0.0049239,0.0051569,0.0049239,0.0049364,22189034.92866801
+AKRO-EUR,1659398400000,0.0051822,0.0051837,0.0047571,0.0049455,20278453.20547051
+AKRO-EUR,1659312000000,0.0051653,0.0063413,0.0049147,0.0051519,102279373.58076695
+AKRO-EUR,1659225600000,0.0050573,0.005524,0.00495,0.0052508,31405930.60110641
+AKRO-EUR,1659139200000,0.004997,0.0056456,0.0049562,0.005056,79167069.68190419
+AKRO-EUR,1659052800000,0.0050743,0.0053696,0.0048773,0.005023,45431447.32151535
+AKRO-EUR,1658966400000,0.0047925,0.0050754,0.0047333,0.0050408,22967554.60014823
+AKRO-EUR,1658880000000,0.004661,0.0048184,0.0045726,0.0047641,19450228.40683723
+AKRO-EUR,1658793600000,0.0046642,0.0047144,0.0044925,0.0046547,22087794.46021367
+AKRO-EUR,1658707200000,0.0048011,0.0052234,0.004598,0.0046747,40695388.22629002
+AKRO-EUR,1658620800000,0.0049108,0.0050746,0.0047458,0.0048373,21726651.71388591
+AKRO-EUR,1658534400000,0.0046673,0.0050309,0.0046673,0.0048875,37727230.73628503
+AKRO-EUR,1658448000000,0.004852,0.0050035,0.0046275,0.0046685,30457368.29298639
+AKRO-EUR,1658361600000,0.0047071,0.0048748,0.0045,0.0048213,24517054.07933372
+AKRO-EUR,1658275200000,0.0050778,0.0052733,0.0046707,0.0047401,52331247.67779999
+AKRO-EUR,1658188800000,0.0048852,0.005189,0.004754,0.0050547,63650943.03929636
+AKRO-EUR,1658102400000,0.0047472,0.005117,0.0047311,0.0048888,138078113.23695666
+AKRO-EUR,1658016000000,0.0051855,0.006317,0.0047097,0.0047678,264938556.73273664
+AKRO-EUR,1657929600000,0.0045847,0.0073976,0.0045847,0.005189,1213454433.16457383
+AKRO-EUR,1657843200000,0.0044132,0.0049437,0.0044032,0.0046124,25900380.86528129
+AKRO-EUR,1657756800000,0.004293,0.0046669,0.0041617,0.0044479,29578257.62837366
+AKRO-EUR,1657670400000,0.0042301,0.00436,0.0039,0.00436,28038543.48831485
+AKRO-EUR,1657584000000,0.004325,0.0050288,0.0042501,0.004275,90260768.0005629
+AKRO-EUR,1657497600000,0.0042763,0.0043393,0.0041424,0.00431,14654922.59539116
+AKRO-EUR,1657411200000,0.0045193,0.0045193,0.0042765,0.0042909,10462250.80182991
+AKRO-EUR,1657324800000,0.0043749,0.0047151,0.0043405,0.0045433,13263228.7741862
+AKRO-EUR,1657238400000,0.0045861,0.0047582,0.0043153,0.0044009,12080345.25768688
+AKRO-EUR,1657152000000,0.0042469,0.0046,0.0041717,0.0045925,33367476.69238835
+AKRO-EUR,1657065600000,0.0040956,0.0042524,0.0040542,0.0042242,15379772.85984188
+AKRO-EUR,1656979200000,0.0043711,0.0043846,0.0039808,0.0040948,31053560.2261169
+AKRO-EUR,1656892800000,0.004046,0.0043746,0.004046,0.0043715,27082527.99562103
+AKRO-EUR,1656806400000,0.0039977,0.0042,0.0039395,0.004049,45034963.51115488
+AKRO-EUR,1656720000000,0.0039611,0.0043118,0.00391,0.0039833,53310961.75964299
+AKRO-EUR,1656633600000,0.0038843,0.0040749,0.0038373,0.0039818,15543610.69749264
+AKRO-EUR,1656547200000,0.0040647,0.0042739,0.0037267,0.003898,38784366.54135832
+AKRO-EUR,1656460800000,0.0039526,0.0042338,0.0038227,0.0040477,37857394.91680476
+AKRO-EUR,1656374400000,0.0043166,0.0043429,0.0039485,0.0039485,23775212.25875238
+AKRO-EUR,1656288000000,0.0042347,0.0044391,0.0042338,0.0042791,27734017.41389931
+AKRO-EUR,1656201600000,0.00442,0.0045472,0.0042482,0.0042531,36463988.18627252
+AKRO-EUR,1656115200000,0.0044317,0.0048153,0.0042637,0.0044341,44466592.94165581
+AKRO-EUR,1656028800000,0.0044215,0.0045203,0.0043524,0.0044515,34413651.42340591
+AKRO-EUR,1655942400000,0.0043025,0.0045581,0.0042999,0.0044131,20556740.23426732
+AKRO-EUR,1655856000000,0.0045381,0.0046166,0.0043178,0.0043899,19804094.38172586
+AKRO-EUR,1655769600000,0.004518,0.005171,0.0043888,0.004538,84013536.57707514
+AKRO-EUR,1655683200000,0.004345,0.0048665,0.0041688,0.0045156,75854599.89003308
+AKRO-EUR,1655596800000,0.0039461,0.0043986,0.0037941,0.0043404,53754353.11929457
+AKRO-EUR,1655510400000,0.0042253,0.0042253,0.0037042,0.003917,43194819.43371904
+AKRO-EUR,1655424000000,0.004119,0.0043183,0.0040824,0.0041919,22093989.23253477
+AKRO-EUR,1655337600000,0.004693,0.004693,0.0040714,0.0040957,33345987.39586165
+AKRO-EUR,1655251200000,0.0045537,0.004686,0.0040303,0.0046079,63413188.56350357
+AKRO-EUR,1655164800000,0.0045803,0.0048892,0.0043689,0.0045621,84280719.86827626
+AKRO-EUR,1655078400000,0.0049081,0.005096,0.0042458,0.0045892,272140567.75913763
+AKRO-EUR,1654992000000,0.0040228,0.005575,0.003661,0.0049192,587037635.86306754
+AKRO-EUR,1654905600000,0.004183,0.005441,0.0039618,0.0040424,265190008.28675417
+AKRO-EUR,1654819200000,0.0042739,0.00445,0.0040601,0.0042059,53131035.60824609
+AKRO-EUR,1654732800000,0.0044649,0.0044762,0.0042,0.0042526,58961906.94703158
+AKRO-EUR,1654646400000,0.0043685,0.0048576,0.0042488,0.00449,97887597.9800861
+AKRO-EUR,1654560000000,0.0046333,0.0047626,0.0041598,0.0043894,81103557.91029561
+AKRO-EUR,1654473600000,0.0045442,0.0049234,0.0045303,0.0046388,65587380.25973108
+AKRO-EUR,1654387200000,0.0049212,0.004952,0.0044096,0.0045301,68678030.39372763
+AKRO-EUR,1654300800000,0.0049271,0.0051238,0.0047561,0.004922,57462791.59514961
+AKRO-EUR,1654214400000,0.0050524,0.0054712,0.0048312,0.0048944,161117822.90740754
+AKRO-EUR,1654128000000,0.0054412,0.0054874,0.0047804,0.0050782,205675302.53333786
+AKRO-EUR,1654041600000,0.0044113,0.0064653,0.0043429,0.0053985,610221552.61602126
+AKRO-EUR,1653955200000,0.0050102,0.005253,0.0043047,0.0044073,92504657.58059098
+AKRO-EUR,1653868800000,0.0053464,0.0067893,0.00474,0.0050193,537985286.60393122
+AKRO-EUR,1653782400000,0.0031669,0.0068752,0.0031,0.0053244,1475316820.82110594
+AKRO-EUR,1653696000000,0.003011,0.0032,0.0030051,0.0031662,23808562.2565638
+AKRO-EUR,1653609600000,0.0032679,0.0032689,0.0029418,0.0030109,47958851.9621594
+AKRO-EUR,1653523200000,0.0038886,0.003945,0.0030864,0.00324,75709183.53279336
+AKRO-EUR,1653436800000,0.0045266,0.0047611,0.0038565,0.0038565,128367367.08540465
+AKRO-EUR,1653350400000,0.0034,0.0055824,0.0033623,0.004554,762145378.73338529
+AKRO-EUR,1653264000000,0.0034264,0.0036731,0.003237,0.003355,55192001.43570481
+AKRO-EUR,1653177600000,0.0034575,0.0035316,0.0032968,0.0034202,31240788.82339135
+AKRO-EUR,1653091200000,0.0032357,0.0035181,0.0031534,0.0035033,24447779.87487832
+AKRO-EUR,1653004800000,0.0033986,0.0035438,0.0031448,0.0032424,22036833.95093176
+AKRO-EUR,1652918400000,0.0029819,0.0034662,0.0028535,0.0034052,54724649.16676915
+AKRO-EUR,1652832000000,0.0035095,0.0036926,0.0029537,0.0029926,53460363.74184206
+AKRO-EUR,1652745600000,0.003205,0.0035299,0.0031593,0.0034423,26416514.0687478
+AKRO-EUR,1652659200000,0.0038376,0.0038376,0.00315,0.0031847,21670759.30888165
+AKRO-EUR,1652572800000,0.0037141,0.0039185,0.0035202,0.0038508,8936176.64616535
+AKRO-EUR,1652486400000,0.0035815,0.0039566,0.0033387,0.0037552,18197566.88440387
+AKRO-EUR,1652400000000,0.0033011,0.0044104,0.0032814,0.003638,37855722.03845091
+AKRO-EUR,1652313600000,0.0042477,0.004356,0.0027286,0.0032783,48103962.05865642
+AKRO-EUR,1652227200000,0.0061379,0.0063323,0.0037969,0.0041856,75487679.2290942
+AKRO-EUR,1652140800000,0.0056,0.0067996,0.0055602,0.0059995,14568012.67390028
+AKRO-EUR,1652054400000,0.007412,0.007412,0.0057,0.0057311,32625263.94990333
+AKRO-EUR,1651968000000,0.0073153,0.0075111,0.0070697,0.0072619,8820365.54950699
+AKRO-EUR,1651881600000,0.0078514,0.0078728,0.0071308,0.0073638,10611001.37038964
+AKRO-EUR,1651795200000,0.0078312,0.007943,0.0074647,0.0078319,11619394.01084546
+AKRO-EUR,1651708800000,0.0089636,0.0090179,0.0076119,0.0078503,18554918.68159892
+AKRO-EUR,1651622400000,0.0080928,0.0089298,0.0080928,0.0089298,24314952.07878664
+AKRO-EUR,1651536000000,0.0080799,0.0085964,0.0078555,0.0079983,14093459.38378484
+AKRO-EUR,1651449600000,0.0083134,0.0084233,0.0076641,0.0080858,12820954.53907195
+AKRO-EUR,1651363200000,0.0075899,0.008403,0.0074442,0.0082571,15638035.01281947
+AKRO-EUR,1651276800000,0.0087377,0.0089196,0.007354,0.0076034,14360233.09157229
+AKRO-EUR,1651190400000,0.0095926,0.0096134,0.0085633,0.0087314,12510651.50350555
+AKRO-EUR,1651104000000,0.0095539,0.0099516,0.0094208,0.009574,11847997.73406596
+AKRO-EUR,1651017600000,0.009065,0.009668,0.0090333,0.0095016,8877321.66674821
+AKRO-EUR,1650931200000,0.010055,0.010187,0.0089,0.0090257,15228230.67883588
+AKRO-EUR,1650844800000,0.0099288,0.01005,0.0092369,0.010018,15299359.30678439
+AKRO-EUR,1650758400000,0.010258,0.010338,0.0098743,0.0099373,5786211.85186361
+AKRO-EUR,1650672000000,0.010462,0.010552,0.010166,0.010201,7821613.7865393
+AKRO-EUR,1650585600000,0.010239,0.010551,0.010136,0.010447,11538600.10120743
+AKRO-EUR,1650499200000,0.01094,0.011341,0.00995,0.010205,14948904.32744005
+AKRO-EUR,1650412800000,0.010644,0.0113,0.010556,0.010888,15684105.73870177
+AKRO-EUR,1650326400000,0.01041,0.010847,0.010303,0.010801,13307361.12526454
+AKRO-EUR,1650240000000,0.010219,0.010456,0.0096,0.010294,24980546.79060093
+AKRO-EUR,1650153600000,0.010813,0.011051,0.010181,0.010297,3766625.60029004
+AKRO-EUR,1650067200000,0.010895,0.011022,0.010546,0.010851,6297695.34611108
+AKRO-EUR,1649980800000,0.010449,0.010955,0.010449,0.010883,5448578.67561894
+AKRO-EUR,1649894400000,0.010936,0.011109,0.010235,0.010442,5173177.51645692
+AKRO-EUR,1649808000000,0.010536,0.010931,0.01025,0.010903,8435327.33245268
+AKRO-EUR,1649721600000,0.010042,0.010858,0.0099377,0.010556,6164030.72842344
+AKRO-EUR,1649635200000,0.010987,0.01114,0.0098119,0.0099974,11198397.69786901
+AKRO-EUR,1649548800000,0.011499,0.011631,0.010971,0.01107,11627194.26763452
+AKRO-EUR,1649462400000,0.01115,0.011686,0.01104,0.011601,9853449.46774924
+AKRO-EUR,1649376000000,0.012246,0.012287,0.010945,0.011098,11670504.53463946
+AKRO-EUR,1649289600000,0.011727,0.012392,0.011467,0.012229,12107017.34526458
+AKRO-EUR,1649203200000,0.013823,0.013823,0.011611,0.011611,24532731.87668993
+AKRO-EUR,1649116800000,0.014539,0.015398,0.013785,0.013858,26669991.63559432
+AKRO-EUR,1649030400000,0.015315,0.015603,0.01379,0.014533,39504400.6513551
+AKRO-EUR,1648944000000,0.014898,0.015756,0.014669,0.015373,32027759.41970484
+AKRO-EUR,1648857600000,0.014856,0.016464,0.014829,0.014875,36152971.97421787
+AKRO-EUR,1648771200000,0.014042,0.0159,0.013238,0.014898,63902404.45356308
+AKRO-EUR,1648684800000,0.01343,0.014884,0.012975,0.013947,44794958.47263112
+AKRO-EUR,1648598400000,0.012621,0.013996,0.01249,0.013402,33265074.59648355
+AKRO-EUR,1648512000000,0.012119,0.013042,0.012051,0.012649,11037868.03763954
+AKRO-EUR,1648425600000,0.012585,0.013325,0.01194,0.012117,19137325.74397895
+AKRO-EUR,1648339200000,0.011799,0.012635,0.011726,0.012619,14224636.63931528
+AKRO-EUR,1648252800000,0.01124,0.011845,0.011118,0.011845,14474579.64308739
+AKRO-EUR,1648166400000,0.011577,0.012075,0.011073,0.011173,17173934.7119049
+AKRO-EUR,1648080000000,0.011513,0.011777,0.011287,0.011625,12752044.12196389
+AKRO-EUR,1647993600000,0.0111,0.011867,0.010948,0.01154,10141601.89908092
+AKRO-EUR,1647907200000,0.010962,0.012002,0.010962,0.011106,10261470.77167294
+AKRO-EUR,1647820800000,0.010595,0.01135,0.010301,0.010984,11311904.17646168
+AKRO-EUR,1647734400000,0.011095,0.011095,0.010431,0.01059,7724652.558357
+AKRO-EUR,1647648000000,0.010846,0.011834,0.010832,0.010971,28702312.96026773
+AKRO-EUR,1647561600000,0.010333,0.010858,0.010106,0.010823,15077914.21882311
+AKRO-EUR,1647475200000,0.010658,0.010799,0.010304,0.010328,16153024.37042521
+AKRO-EUR,1647388800000,0.010292,0.010866,0.010138,0.010796,7982148.68781232
+AKRO-EUR,1647302400000,0.010126,0.010494,0.0096537,0.010346,12751284.07407115
+AKRO-EUR,1647216000000,0.0099657,0.010262,0.0097472,0.010152,14059788.91207623
+AKRO-EUR,1647129600000,0.010806,0.011074,0.0098371,0.010013,5629015.96024189
+AKRO-EUR,1647043200000,0.0114,0.011589,0.010762,0.01083,15377209.10940412
+AKRO-EUR,1646956800000,0.012071,0.012502,0.0114,0.0114,8672337.5659864
+AKRO-EUR,1646870400000,0.012577,0.012804,0.0113,0.012205,6132991.98449595
+AKRO-EUR,1646784000000,0.0115,0.012651,0.011419,0.012557,14415966.20311034
+AKRO-EUR,1646697600000,0.0109,0.011624,0.0109,0.011472,6725789.52853585
+AKRO-EUR,1646611200000,0.010633,0.011438,0.010488,0.010968,11100307.45536493
+AKRO-EUR,1646524800000,0.011707,0.011765,0.01069,0.010711,8689424.61803288
+AKRO-EUR,1646438400000,0.011092,0.011939,0.011017,0.01172,4391546.037909
+AKRO-EUR,1646352000000,0.011814,0.012046,0.011101,0.011203,7789692.76166884
+AKRO-EUR,1646265600000,0.011981,0.012159,0.011449,0.011794,16173400.35186466
+AKRO-EUR,1646179200000,0.013271,0.013592,0.012076,0.012106,18039553.66143155
+AKRO-EUR,1646092800000,0.012592,0.014235,0.012293,0.013308,19009478.21850297
+AKRO-EUR,1646006400000,0.011574,0.012542,0.011267,0.012542,8562262.79990668
+AKRO-EUR,1645920000000,0.011798,0.01205,0.011087,0.011636,7643555.55910356
+AKRO-EUR,1645833600000,0.011545,0.012092,0.011501,0.011782,6632098.94301417
+AKRO-EUR,1645747200000,0.010854,0.011568,0.010566,0.011493,12227487.3681616
+AKRO-EUR,1645660800000,0.010206,0.011143,0.008796,0.01087,26891163.00346118
+AKRO-EUR,1645574400000,0.010426,0.011199,0.010229,0.010273,6608171.6445583
+AKRO-EUR,1645488000000,0.009723,0.010476,0.0095199,0.010436,7885951.64335296
+AKRO-EUR,1645401600000,0.010383,0.011004,0.0097289,0.0097289,8710735.46716194
+AKRO-EUR,1645315200000,0.01117,0.011206,0.01019,0.010534,4331743.96407831
+AKRO-EUR,1645228800000,0.011005,0.011368,0.010724,0.011083,2313398.57087137
+AKRO-EUR,1645142400000,0.011379,0.011753,0.01092,0.011006,11420088.59862593
+AKRO-EUR,1645056000000,0.012927,0.013091,0.01131,0.011443,5613533.62117753
+AKRO-EUR,1644969600000,0.013114,0.013139,0.01245,0.012929,5666503.10783125
+AKRO-EUR,1644883200000,0.011984,0.013178,0.011984,0.013178,7991425.63141276
+AKRO-EUR,1644796800000,0.011619,0.012015,0.011311,0.011987,7170960.92788762
+AKRO-EUR,1644710400000,0.012045,0.012352,0.011475,0.011789,3593781.61025884
+AKRO-EUR,1644624000000,0.012211,0.012582,0.011863,0.012137,7778881.72596463
+AKRO-EUR,1644537600000,0.013036,0.013817,0.012026,0.012255,10130373.8375922
+AKRO-EUR,1644451200000,0.014125,0.01452,0.012999,0.013005,18515553.74708152
+AKRO-EUR,1644364800000,0.013604,0.014461,0.013246,0.01423,13811444.19198778
+AKRO-EUR,1644278400000,0.0138,0.014242,0.012904,0.013586,11904323.34086209
+AKRO-EUR,1644192000000,0.012959,0.014,0.012672,0.01383,19853782.15726301
+AKRO-EUR,1644105600000,0.012565,0.013069,0.012442,0.012925,6505396.48450982
+AKRO-EUR,1644019200000,0.012629,0.013199,0.012324,0.012638,10388279.07373409
+AKRO-EUR,1643932800000,0.011371,0.012754,0.011229,0.012555,17808330.87435451
+AKRO-EUR,1643846400000,0.011219,0.011396,0.010756,0.011327,5345049.01047259
+AKRO-EUR,1643760000000,0.011851,0.012125,0.011065,0.011239,7306094.2807065
+AKRO-EUR,1643673600000,0.011754,0.012359,0.011736,0.011814,9329325.34936389
+AKRO-EUR,1643587200000,0.01162,0.011844,0.010831,0.011844,4200699.21529209
+AKRO-EUR,1643500800000,0.011773,0.011981,0.011284,0.011611,3074784.59824537
+AKRO-EUR,1643414400000,0.011384,0.012,0.011384,0.011761,5625489.0439784
+AKRO-EUR,1643328000000,0.011158,0.011359,0.010528,0.011333,4191815.31352325
+AKRO-EUR,1643241600000,0.011317,0.011431,0.010428,0.011096,3888769.45717465
+AKRO-EUR,1643155200000,0.010837,0.012353,0.010837,0.01128,16193036.77031831
+AKRO-EUR,1643068800000,0.010613,0.011167,0.010228,0.011023,6439323.88797598
+AKRO-EUR,1642982400000,0.011089,0.011091,0.0093555,0.010611,14478667.54359012
+AKRO-EUR,1642896000000,0.010626,0.011729,0.0105,0.011195,7714977.42590894
+AKRO-EUR,1642809600000,0.012047,0.012187,0.009444,0.010687,18976394.61573184
+AKRO-EUR,1642723200000,0.014045,0.014253,0.011534,0.012027,16976314.54497514
+AKRO-EUR,1642636800000,0.014842,0.015726,0.014064,0.014064,6159016.10435307
+AKRO-EUR,1642550400000,0.015704,0.015776,0.014796,0.014827,3750600.32537857
+AKRO-EUR,1642464000000,0.016022,0.016093,0.015223,0.015678,4370732.69092671
+AKRO-EUR,1642377600000,0.017044,0.017065,0.015608,0.015917,10820313.84272535
+AKRO-EUR,1642291200000,0.016993,0.017104,0.01662,0.016942,4685626.46460388
+AKRO-EUR,1642204800000,0.016683,0.017136,0.016516,0.017025,6055485.50431865
+AKRO-EUR,1642118400000,0.016636,0.017028,0.016083,0.016652,7772371.76892502
+AKRO-EUR,1642032000000,0.017572,0.018076,0.016593,0.016612,8237807.43095603
+AKRO-EUR,1641945600000,0.01654,0.017818,0.01654,0.017536,7646857.62504217
+AKRO-EUR,1641859200000,0.015952,0.016754,0.015889,0.016539,6215711.96045677
+AKRO-EUR,1641772800000,0.017112,0.017507,0.015455,0.016014,12790343.03958281
+AKRO-EUR,1641686400000,0.016284,0.017524,0.016253,0.017167,9399210.84576143
+AKRO-EUR,1641600000000,0.017248,0.018499,0.015772,0.016466,7404895.27848524
+AKRO-EUR,1641513600000,0.018912,0.018912,0.016884,0.017208,23437167.35885777
+AKRO-EUR,1641427200000,0.019622,0.019816,0.018315,0.018863,21743224.45007679
+AKRO-EUR,1641340800000,0.021703,0.023691,0.018385,0.019632,31722730.80799539
+AKRO-EUR,1641254400000,0.021402,0.022254,0.020798,0.021749,11307316.07914362
+AKRO-EUR,1641168000000,0.021029,0.022221,0.020573,0.021133,10941222.03515026
+AKRO-EUR,1641081600000,0.020071,0.021107,0.019884,0.020997,8699337.48584929
+AKRO-EUR,1640995200000,0.019519,0.020324,0.0195,0.020082,5328560.41613388
+AKRO-EUR,1640908800000,0.020178,0.021012,0.019087,0.019538,5889832.24486457
+AKRO-EUR,1640822400000,0.020291,0.02107,0.019833,0.020005,5659332.16098555
+AKRO-EUR,1640736000000,0.020162,0.020982,0.019785,0.020065,11770939.31629989
+AKRO-EUR,1640649600000,0.022793,0.022793,0.01999,0.020126,15790231.2643464
+AKRO-EUR,1640563200000,0.022529,0.024213,0.022354,0.022827,14778154.45135179
+AKRO-EUR,1640476800000,0.022399,0.02291,0.021505,0.02252,14900520.46590448
+AKRO-EUR,1640390400000,0.021399,0.022838,0.021179,0.022467,12956944.42305191
+AKRO-EUR,1640304000000,0.02176,0.022618,0.021077,0.02136,17334978.69209586
+AKRO-EUR,1640217600000,0.021034,0.022515,0.020553,0.021717,18093645.54320009
+AKRO-EUR,1640131200000,0.01934,0.021331,0.019138,0.020985,19385557.25353855
+AKRO-EUR,1640044800000,0.018551,0.019559,0.018224,0.019322,7727664.60777299
+AKRO-EUR,1639958400000,0.018425,0.018948,0.017407,0.018433,5005719.25786391
+AKRO-EUR,1639872000000,0.01893,0.019624,0.018425,0.018505,3708631.20558057
+AKRO-EUR,1639785600000,0.018813,0.019836,0.018158,0.018967,9192039.36429752
+AKRO-EUR,1639699200000,0.018383,0.019217,0.017473,0.018907,5388203.04407481
+AKRO-EUR,1639612800000,0.018568,0.019407,0.018215,0.018467,7083627.99100129
+AKRO-EUR,1639526400000,0.017663,0.018629,0.016629,0.018464,15444072.37998935
+AKRO-EUR,1639440000000,0.017392,0.017924,0.016923,0.01761,8671733.56476833
+AKRO-EUR,1639353600000,0.020264,0.020313,0.017277,0.017396,8211999.67859046
+AKRO-EUR,1639267200000,0.020049,0.020575,0.019389,0.020134,4955493.05942882
+AKRO-EUR,1639180800000,0.018872,0.020107,0.0185,0.020062,6988582.04335271
+AKRO-EUR,1639094400000,0.019582,0.020376,0.018887,0.01893,12026351.5596532
+AKRO-EUR,1639008000000,0.021162,0.021602,0.019408,0.019579,10988343.09054846
+AKRO-EUR,1638921600000,0.019986,0.022198,0.019315,0.021197,23727139.71760828
+AKRO-EUR,1638835200000,0.020854,0.021575,0.019852,0.020114,28326657.7192691
+AKRO-EUR,1638748800000,0.021251,0.023383,0.018463,0.020758,32051929.07754805
+AKRO-EUR,1638662400000,0.023448,0.0299,0.020349,0.021185,59435447.99733583
+AKRO-EUR,1638576000000,0.027874,0.031587,0.019,0.023369,48014901.95536604
+AKRO-EUR,1638489600000,0.028873,0.031323,0.027006,0.027742,25508376.04208776
+AKRO-EUR,1638403200000,0.028727,0.029499,0.027385,0.028889,8477854.24496371
+AKRO-EUR,1638316800000,0.027955,0.031316,0.027858,0.028726,33547996.93099358
+AKRO-EUR,1638230400000,0.028598,0.029087,0.026895,0.027835,6867485.6423456
+AKRO-EUR,1638144000000,0.027629,0.029309,0.027176,0.028701,11540851.53628988
+AKRO-EUR,1638057600000,0.027293,0.02775,0.025584,0.027452,7271355.05811478
+AKRO-EUR,1637971200000,0.026284,0.028613,0.026284,0.027409,11367951.47540886
+AKRO-EUR,1637884800000,0.029787,0.029787,0.02548,0.026192,14038108.43013585
+AKRO-EUR,1637798400000,0.028601,0.030412,0.028012,0.029644,9864260.95286119
+AKRO-EUR,1637712000000,0.029565,0.030236,0.027069,0.028323,17254337.57770267
+AKRO-EUR,1637625600000,0.028321,0.03,0.02728,0.029744,9918067.70927266
+AKRO-EUR,1637539200000,0.029853,0.030999,0.027601,0.028253,16005538.29128674
+AKRO-EUR,1637452800000,0.028646,0.031164,0.028117,0.029743,35795114.90700755
+AKRO-EUR,1637366400000,0.027449,0.028712,0.027052,0.028585,11363152.53317648
+AKRO-EUR,1637280000000,0.026019,0.028078,0.02556,0.027405,8671748.1318848
+AKRO-EUR,1637193600000,0.02893,0.029299,0.025185,0.02611,13406178.24450094
+AKRO-EUR,1637107200000,0.028711,0.029925,0.0279,0.02893,8967095.25680599
+AKRO-EUR,1637020800000,0.032363,0.032363,0.026716,0.028839,24820506.12332759
+AKRO-EUR,1636934400000,0.032859,0.034499,0.032149,0.032399,7314499.50314109
+AKRO-EUR,1636848000000,0.032895,0.033619,0.032102,0.032847,6588208.09930735
+AKRO-EUR,1636761600000,0.032421,0.033369,0.0321,0.03293,6919494.07829469
+AKRO-EUR,1636675200000,0.032969,0.033651,0.031421,0.032363,6553248.97055044
+AKRO-EUR,1636588800000,0.03192,0.033481,0.031566,0.032975,12744312.58156846
+AKRO-EUR,1636502400000,0.035056,0.036267,0.028858,0.032135,16222103.89714295
+AKRO-EUR,1636416000000,0.035168,0.035568,0.033933,0.034875,10616063.69927905
+AKRO-EUR,1636329600000,0.034839,0.035486,0.033481,0.03517,8408141.85375547
+AKRO-EUR,1636243200000,0.034601,0.036999,0.034245,0.034905,4240390.54763194
+AKRO-EUR,1636156800000,0.035387,0.037253,0.03358,0.034601,8960143.60175633
+AKRO-EUR,1636070400000,0.036984,0.038672,0.035001,0.035463,21116756.94424991
+AKRO-EUR,1635984000000,0.037043,0.038749,0.035611,0.036983,41199696.35027988
+AKRO-EUR,1635897600000,0.035765,0.04,0.034368,0.036969,42972514.03680007
+AKRO-EUR,1635811200000,0.035458,0.038924,0.034274,0.035869,33483873.06555254
+AKRO-EUR,1635724800000,0.033179,0.038,0.0307,0.035522,75356478.71273886
+AKRO-EUR,1635638400000,0.029334,0.040034,0.0292,0.033191,92599388.6869855
+AKRO-EUR,1635552000000,0.029659,0.030217,0.028338,0.029232,16647581.16750376
+AKRO-EUR,1635465600000,0.028091,0.032387,0.027649,0.029586,21494990.3172161
+AKRO-EUR,1635379200000,0.027567,0.028874,0.02673,0.027925,14765829.65639846
+AKRO-EUR,1635292800000,0.03142,0.032996,0.0272,0.027546,22180023.63332997
+AKRO-EUR,1635206400000,0.032437,0.033586,0.031389,0.031542,18470383.0357833
+AKRO-EUR,1635120000000,0.029681,0.032505,0.029495,0.032493,18868575.11484178
+AKRO-EUR,1635033600000,0.030164,0.031391,0.02895,0.029721,20301249.52137674
+AKRO-EUR,1634947200000,0.029365,0.030744,0.028481,0.030222,16927273.45322378
+AKRO-EUR,1634860800000,0.027463,0.029374,0.027197,0.029137,18616113.53991702
+AKRO-EUR,1634774400000,0.028276,0.028971,0.026507,0.027319,9041630.91955045
+AKRO-EUR,1634688000000,0.02826,0.028779,0.027237,0.028252,8850961.07150466
+AKRO-EUR,1634601600000,0.028366,0.029444,0.027842,0.028318,5328852.91378357
+AKRO-EUR,1634515200000,0.029594,0.0316,0.028129,0.028809,16460249.07673474
+AKRO-EUR,1634428800000,0.028745,0.030846,0.028156,0.029438,18089163.36751225
+AKRO-EUR,1634342400000,0.026398,0.031645,0.02608,0.028608,56969056.37255254
+AKRO-EUR,1634256000000,0.026932,0.027967,0.024803,0.026486,14135708.57525162
+AKRO-EUR,1634169600000,0.02407,0.027451,0.023943,0.027033,17101957.57701729
+AKRO-EUR,1634083200000,0.023503,0.024526,0.022875,0.02407,5261000.97365283
+AKRO-EUR,1633996800000,0.023951,0.024148,0.022099,0.02328,3094257.00835736
+AKRO-EUR,1633910400000,0.024411,0.025362,0.023691,0.023961,2746820.98401642
+AKRO-EUR,1633824000000,0.026371,0.027121,0.024872,0.02489,3710039.90570665
+AKRO-EUR,1633737600000,0.026331,0.026977,0.025781,0.026284,10903746.51888557
+AKRO-EUR,1633651200000,0.025114,0.026783,0.024813,0.026248,7439304.16078747
+AKRO-EUR,1633564800000,0.024682,0.025434,0.024046,0.025093,5248305.03082685
+AKRO-EUR,1633478400000,0.025267,0.026883,0.023442,0.024755,9421438.00905906
+AKRO-EUR,1633392000000,0.024669,0.025676,0.023977,0.025218,8305908.73728816
+AKRO-EUR,1633305600000,0.024062,0.025292,0.022979,0.024682,5628797.94452018
+AKRO-EUR,1633219200000,0.023445,0.024816,0.022993,0.024058,4469972.93417523
+AKRO-EUR,1633132800000,0.022592,0.024428,0.022307,0.023494,10887485.25872756
+AKRO-EUR,1633046400000,0.020911,0.022797,0.020635,0.02279,9919082.67105697
+AKRO-EUR,1632960000000,0.019536,0.021066,0.019536,0.02075,3663566.86762311
+AKRO-EUR,1632873600000,0.019024,0.023,0.019024,0.019594,6060146.14916252
+AKRO-EUR,1632787200000,0.019631,0.019907,0.01866,0.018841,2403740.07254626
+AKRO-EUR,1632700800000,0.019597,0.021455,0.019516,0.019736,10297379.0747438
+AKRO-EUR,1632614400000,0.020143,0.020145,0.018017,0.019564,2435850.60301076
+AKRO-EUR,1632528000000,0.020299,0.021193,0.019483,0.02012,5248579.44359099
+AKRO-EUR,1632441600000,0.021803,0.021803,0.018629,0.020215,5829058.4712479
+AKRO-EUR,1632355200000,0.021152,0.022243,0.020795,0.021697,11588602.70737722
+AKRO-EUR,1632268800000,0.018543,0.021157,0.017837,0.021103,3556332.07295118
+AKRO-EUR,1632182400000,0.019688,0.021288,0.018047,0.018336,5359678.42921351
+AKRO-EUR,1632096000000,0.02283,0.022953,0.019011,0.019784,8091541.31125321
+AKRO-EUR,1632009600000,0.023663,0.024698,0.022859,0.022986,2555445.72356115
+AKRO-EUR,1631923200000,0.023937,0.024999,0.023477,0.0238,12073266.69897605
+AKRO-EUR,1631836800000,0.025457,0.025654,0.02361,0.023998,5186693.30528347
+AKRO-EUR,1631750400000,0.025945,0.0284,0.024551,0.025426,19052411.1364497
+AKRO-EUR,1631664000000,0.024931,0.025947,0.024276,0.025925,11806349.72453008
+AKRO-EUR,1631577600000,0.0228,0.025587,0.0228,0.024914,8450279.53793243
+AKRO-EUR,1631491200000,0.024414,0.0253,0.021506,0.02295,6559261.9193813
+AKRO-EUR,1631404800000,0.023122,0.025024,0.022516,0.024369,11496467.21127631
+AKRO-EUR,1631318400000,0.02366,0.024618,0.0225,0.02308,13192752.63992446
+AKRO-EUR,1631232000000,0.024009,0.024776,0.020931,0.023443,7827355.15121698
+AKRO-EUR,1631145600000,0.024331,0.025691,0.023149,0.023941,16537421.80953395
+AKRO-EUR,1631059200000,0.02363,0.025556,0.02281,0.024283,27425650.2052979
diff --git a/candles/ALGO-EUR.csv b/candles/ALGO-EUR.csv
index 43a3c127659a240c28f8209c91861b685be9ffbb..bb8858d2a775bffeb411cf97b7d2a386408cf222 100644
--- a/candles/ALGO-EUR.csv
+++ b/candles/ALGO-EUR.csv
@@ -1,911 +1,912 @@
-time,open,high,low,close,volume
-1707782400000,0.1695,0.17159,0.16649,0.16679,1375719.864157
-1707696000000,0.16586,0.17033,0.16113,0.16978,3655148.410286
-1707609600000,0.16118,0.16614,0.15893,0.16614,1794787.999383
-1707523200000,0.15982,0.16399,0.15635,0.16143,2826773.894678
-1707436800000,0.15693,0.16236,0.15612,0.15983,4220725.248042
-1707350400000,0.15616,0.1585,0.15417,0.15679,2689021.94972
-1707264000000,0.15068,0.15659,0.14911,0.15621,1305880.884229
-1707177600000,0.1487,0.15118,0.14665,0.15092,1296325.040442
-1707091200000,0.14722,0.151,0.14489,0.14908,1657993.433402
-1707004800000,0.15334,0.15334,0.14697,0.14722,1410278.625818
-1706918400000,0.14916,0.15588,0.14911,0.15338,1355853.818209
-1706832000000,0.14585,0.15183,0.1456,0.14913,1817443.213117
-1706745600000,0.14827,0.14883,0.1435,0.14587,1491068.607091
-1706659200000,0.15207,0.15239,0.14481,0.14766,2114845.932165
-1706572800000,0.15543,0.15799,0.151,0.1518,2177118.458819
-1706486400000,0.15125,0.1562,0.15056,0.15599,2066751.009991
-1706400000000,0.1542,0.15582,0.14924,0.15143,1955487.783719
-1706313600000,0.15341,0.15598,0.15133,0.15441,1728357.951548
-1706227200000,0.14807,0.15577,0.14749,0.1534,2099699.684729
-1706140800000,0.14997,0.15064,0.14638,0.14844,1603968.956976
-1706054400000,0.14764,0.15081,0.14516,0.14979,3422945.519261
-1705968000000,0.1482,0.15171,0.1369,0.1477,4793301.312926
-1705881600000,0.15636,0.15775,0.14623,0.14819,2909922.40795
-1705795200000,0.15797,0.16039,0.15634,0.15636,2443016.932577
-1705708800000,0.15902,0.15973,0.15579,0.15771,2370906.125215
-1705622400000,0.16468,0.16499,0.15394,0.15878,3375082.201022
-1705536000000,0.17543,0.1778,0.16214,0.16469,3247600.010573
-1705449600000,0.1802,0.18245,0.17385,0.17531,1581595.838866
-1705363200000,0.17215,0.18173,0.17211,0.17996,1858468.500702
-1705276800000,0.16885,0.17484,0.1681,0.1721,1562547.727952
-1705190400000,0.17303,0.1764,0.16721,0.16799,1937479.029995
-1705104000000,0.17099,0.17567,0.16555,0.1734,1602694.791665
-1705017600000,0.18491,0.18643,0.16471,0.17107,3992904.970063
-1704931200000,0.18182,0.18977,0.17761,0.18493,6258944.013946
-1704844800000,0.16984,0.187,0.16322,0.18176,5217159.491711
-1704758400000,0.17797,0.185,0.16486,0.17008,4309198.136327
-1704672000000,0.16314,0.18331,0.15018,0.17812,6240746.890491
-1704585600000,0.1739,0.17743,0.16127,0.16246,2604501.284147
-1704499200000,0.1798,0.17984,0.1641,0.17389,2289418.409851
-1704412800000,0.19048,0.19048,0.17148,0.18049,3758308.348691
-1704326400000,0.1885,0.19254,0.18064,0.19039,3639288.04587
-1704240000000,0.20782,0.21069,0.15431,0.18819,8806231.227315
-1704153600000,0.21596,0.22246,0.20544,0.20797,3236452.835927
-1704067200000,0.20267,0.21733,0.19995,0.21681,2560647.325633
-1703980800000,0.20119,0.21067,0.19843,0.20225,1906958.405964
-1703894400000,0.20586,0.20716,0.19792,0.20114,2564207.15302
-1703808000000,0.21162,0.225,0.19456,0.2054,13338302.09335
-1703721600000,0.20587,0.21573,0.19999,0.21122,4746748.794242
-1703635200000,0.21297,0.21297,0.20213,0.2061,6836431.555974
-1703548800000,0.21544,0.22,0.198,0.21259,4146387.11335
-1703462400000,0.21011,0.22,0.20727,0.21633,3261886.229987
-1703376000000,0.21508,0.22528,0.205,0.211,4602822.790972
-1703289600000,0.21826,0.22113,0.20531,0.21426,4932877.276033
-1703203200000,0.20383,0.23016,0.20383,0.218,15389729.150229
-1703116800000,0.18123,0.215,0.17746,0.20321,13575347.96525
-1703030400000,0.17481,0.18599,0.17263,0.18135,3209068.194698
-1702944000000,0.17805,0.1877,0.17337,0.17515,2881609.595463
-1702857600000,0.17492,0.17993,0.162,0.17908,5022008.046519
-1702771200000,0.18245,0.18429,0.1745,0.17539,2872462.127389
-1702684800000,0.18071,0.18761,0.1775,0.18183,3303782.409525
-1702598400000,0.19695,0.19696,0.17857,0.18027,4454417.568992
-1702512000000,0.185,0.19869,0.17954,0.19686,7493819.909175
-1702425600000,0.18334,0.1875,0.17067,0.18489,7701432.608858
-1702339200000,0.18845,0.19917,0.1789,0.18308,9204119.411688
-1702252800000,0.18777,0.19411,0.15725,0.18857,11614557.71533
-1702166400000,0.18562,0.19015,0.17543,0.18714,7516192.763824
-1702080000000,0.17141,0.20826,0.17079,0.18562,28491338.496277
-1701993600000,0.15189,0.17288,0.15064,0.17157,11043141.524505
-1701907200000,0.14205,0.15289,0.14201,0.1522,4912779.899188
-1701820800000,0.1426,0.1461,0.14,0.14172,2923406.909456
-1701734400000,0.14153,0.14362,0.13827,0.14216,3073443.353628
-1701648000000,0.13903,0.14707,0.13605,0.14144,10129309.703853
-1701561600000,0.13592,0.14244,0.13473,0.13908,4482159.031236
-1701475200000,0.12803,0.13666,0.12757,0.13615,4238786.691119
-1701388800000,0.123,0.12827,0.12188,0.12825,2185896.069481
-1701302400000,0.12243,0.12905,0.12027,0.12264,3250950.871907
-1701216000000,0.12088,0.12257,0.11865,0.12244,2826739.823709
-1701129600000,0.12038,0.123,0.11754,0.12078,1534664.255684
-1701043200000,0.12447,0.12665,0.1178,0.12035,1792867.882299
-1700956800000,0.12831,0.1291,0.12248,0.12469,2359918.874096
-1700870400000,0.12227,0.12972,0.1213,0.12855,2985769.881669
-1700784000000,0.11997,0.12384,0.11966,0.12203,2205912.376814
-1700697600000,0.12171,0.12293,0.11765,0.11993,2158237.634045
-1700611200000,0.113,0.12393,0.113,0.12162,4128987.358539
-1700524800000,0.1287,0.1306,0.11341,0.11341,5390447.909347
-1700438400000,0.12866,0.13767,0.12659,0.12924,6973015.19793
-1700352000000,0.12362,0.13075,0.12011,0.12948,2937209.514235
-1700265600000,0.12488,0.12488,0.116,0.1236,2827217.64414
-1700179200000,0.125,0.12895,0.118,0.12493,3383325.441518
-1700092800000,0.13133,0.13584,0.12195,0.12481,7242739.939535
-1700006400000,0.11875,0.13402,0.11839,0.13141,5617920.695203
-1699920000000,0.12491,0.12782,0.1131,0.11883,3398749.124557
-1699833600000,0.13685,0.13831,0.12372,0.1244,5007608.072441
-1699747200000,0.12495,0.1393,0.12,0.13685,8580671.790743
-1699660800000,0.11987,0.12783,0.11692,0.12415,6721428.877312
-1699574400000,0.11606,0.12017,0.1126,0.11972,2660616.647609
-1699488000000,0.1187,0.12327,0.10321,0.11639,7577684.167952
-1699401600000,0.11557,0.1198,0.11475,0.1187,2540272.147328
-1699315200000,0.12035,0.12125,0.111,0.11537,3985836.738468
-1699228800000,0.11331,0.12151,0.11096,0.12044,5354048.079601
-1699142400000,0.1077,0.11537,0.10665,0.11337,5331999.90451
-1699056000000,0.10406,0.10788,0.1031,0.10697,2734959.166038
-1698969600000,0.10469,0.10579,0.10044,0.1039,2515478.204304
-1698883200000,0.10828,0.10883,0.1025,0.10489,3699055.503635
-1698796800000,0.10336,0.10953,0.10136,0.10816,3481238.682024
-1698710400000,0.10551,0.10737,0.1,0.10324,2719745.647177
-1698624000000,0.10092,0.10616,0.09947,0.10574,5191115.72628
-1698537600000,0.0963,0.10162,0.095245,0.10083,3537823.54728
-1698451200000,0.094283,0.097094,0.094138,0.096301,1839487.53842
-1698364800000,0.0956,0.096079,0.09275,0.093997,1864755.673213
-1698278400000,0.095261,0.098517,0.092702,0.095776,3710922.278044
-1698192000000,0.094935,0.097658,0.092902,0.095138,4499212.800562
-1698105600000,0.092,0.096756,0.090753,0.095033,6959436.469999
-1698019200000,0.089128,0.092758,0.087706,0.091923,5581703.186662
-1697932800000,0.08897,0.089644,0.086718,0.088902,1370381.546858
-1697846400000,0.086166,0.089146,0.086026,0.088299,1870484.361862
-1697760000000,0.084863,0.0875,0.084193,0.085984,1808608.991746
-1697673600000,0.085539,0.085918,0.083,0.084569,2446090.87993
-1697587200000,0.086481,0.0871,0.085275,0.085547,1693124.956707
-1697500800000,0.090075,0.09009,0.086236,0.08661,2369465.484029
-1697414400000,0.089743,0.093465,0.089,0.090075,2640946.00018
-1697328000000,0.090628,0.091269,0.08967,0.089713,765138.184787
-1697241600000,0.090445,0.091301,0.089815,0.090895,789391.672637
-1697155200000,0.088865,0.091865,0.088712,0.090507,972783.73637
-1697068800000,0.089316,0.090373,0.08785,0.08895,844843.740782
-1696982400000,0.08984,0.090091,0.087914,0.089577,1070534.172267
-1696896000000,0.091169,0.091767,0.089151,0.090014,740875.282198
-1696809600000,0.095528,0.096206,0.09,0.091699,1480893.925866
-1696723200000,0.0943,0.09755,0.094,0.095979,959069.49845
-1696636800000,0.095233,0.095431,0.094115,0.094282,412470.288675
-1696550400000,0.09505,0.096225,0.09326,0.095265,1101007.922265
-1696464000000,0.094209,0.095831,0.092776,0.095218,1882751.688388
-1696377600000,0.096472,0.096472,0.09306,0.094748,2125134.881809
-1696291200000,0.096756,0.098462,0.0957,0.096762,1366595.415631
-1696204800000,0.10052,0.10052,0.095437,0.096529,2033850.817675
-1696118400000,0.097554,0.10173,0.09716,0.10043,1564603.229187
-1696032000000,0.095935,0.099863,0.095168,0.09762,3975998.501311
-1695945600000,0.092407,0.096927,0.092179,0.096041,1776140.01433
-1695859200000,0.091266,0.093071,0.09075,0.092138,2182465.422899
-1695772800000,0.090192,0.092066,0.089231,0.091166,2066057.928537
-1695686400000,0.091765,0.093309,0.089581,0.090393,1876251.11348
-1695600000000,0.094728,0.09585,0.089004,0.091825,17139956.98378
-1695513600000,0.094487,0.096742,0.09409,0.094955,1288509.163176
-1695427200000,0.095661,0.0967,0.093444,0.094269,1024072.402984
-1695340800000,0.091207,0.096477,0.090619,0.095803,1897709.148549
-1695254400000,0.094031,0.097331,0.090742,0.091592,3986477.455137
-1695168000000,0.091004,0.09422,0.087614,0.094019,3675569.044224
-1695081600000,0.089649,0.091623,0.089047,0.091116,1983642.909378
-1694995200000,0.089055,0.092077,0.088198,0.090237,1463972.536857
-1694908800000,0.091299,0.091368,0.087849,0.08875,991143.198142
-1694822400000,0.090379,0.091951,0.089309,0.091461,1060509.707094
-1694736000000,0.087946,0.090961,0.0873,0.090438,2317723.917366
-1694649600000,0.0847,0.088277,0.084266,0.087946,4575046.012197
-1694563200000,0.083332,0.085653,0.082775,0.084808,2009303.950961
-1694476800000,0.082503,0.086185,0.082377,0.083307,1020298.762539
-1694390400000,0.086096,0.086148,0.081241,0.082203,2794436.549938
-1694304000000,0.088,0.088,0.0837,0.085872,1236139.937823
-1694217600000,0.08975,0.090235,0.088036,0.088135,2690376.297727
-1694131200000,0.09136,0.0923,0.088428,0.089801,2426940.846439
-1694044800000,0.087891,0.091719,0.08744,0.091264,7581774.871061
-1693958400000,0.088,0.088477,0.085056,0.087678,873190.941533
-1693872000000,0.087236,0.087961,0.0862,0.087858,1371133.701739
-1693785600000,0.087609,0.089131,0.0857,0.086924,1012639.421732
-1693699200000,0.087448,0.088238,0.086342,0.087744,1166716.443041
-1693612800000,0.085049,0.087664,0.085006,0.087462,1187256.409829
-1693526400000,0.086441,0.087448,0.08374,0.08548,1496650.878797
-1693440000000,0.088114,0.089026,0.084429,0.085975,1728488.63569
-1693353600000,0.092303,0.092303,0.087814,0.088633,1322863.206467
-1693267200000,0.089974,0.093821,0.087717,0.092296,2625083.883503
-1693180800000,0.088131,0.090146,0.085638,0.089619,1965141.93642
-1693094400000,0.088447,0.088986,0.087317,0.088165,1815675.314559
-1693008000000,0.089518,0.089721,0.088222,0.088306,1087703.981732
-1692921600000,0.090315,0.090638,0.088659,0.089797,1371053.65962
-1692835200000,0.091008,0.091008,0.088197,0.090174,2995992.465583
-1692748800000,0.089846,0.09191,0.08874,0.09072,2088601.485839
-1692662400000,0.08838,0.089523,0.0857,0.089523,3915378.235359
-1692576000000,0.089045,0.089384,0.085958,0.088857,1783424.236883
-1692489600000,0.089249,0.09003,0.088493,0.089595,1480284.528861
-1692403200000,0.088142,0.090562,0.0872,0.089097,2470479.874189
-1692316800000,0.085744,0.089438,0.084901,0.087853,4607660.084655
-1692230400000,0.094127,0.095853,0.077601,0.085838,6847204.622932
-1692144000000,0.099161,0.09935,0.0915,0.094443,4147275.960665
-1692057600000,0.10519,0.10532,0.0965,0.099422,2980815.738895
-1691971200000,0.10647,0.10853,0.10477,0.10515,2278577.289613
-1691884800000,0.1057,0.10755,0.10327,0.1067,2907377.025805
-1691798400000,0.10231,0.10604,0.10221,0.1056,2312557.029753
-1691712000000,0.10227,0.10333,0.10161,0.1025,1888467.543701
-1691625600000,0.10266,0.10308,0.10068,0.1024,3925922.418583
-1691539200000,0.10301,0.10441,0.10131,0.10296,3435815.68561
-1691452800000,0.1017,0.1085,0.10153,0.10326,5518895.850031
-1691366400000,0.099691,0.10967,0.0975,0.10155,4084397.702023
-1691280000000,0.09696,0.10033,0.096614,0.099554,1328498.800408
-1691193600000,0.096275,0.097099,0.095051,0.096886,1736270.944924
-1691107200000,0.097125,0.098198,0.09525,0.096406,1473507.108906
-1691020800000,0.097319,0.098733,0.096553,0.097107,1913022.118251
-1690934400000,0.1009,0.101,0.096542,0.097705,1432191.045064
-1690848000000,0.09954,0.1006,0.096264,0.10049,1945146.015017
-1690761600000,0.099268,0.10061,0.098366,0.09992,2854158.697602
-1690675200000,0.10059,0.10204,0.0966,0.099358,4505739.012808
-1690588800000,0.10024,0.10105,0.099586,0.10097,3232714.317747
-1690502400000,0.10024,0.10097,0.098577,0.1001,2714793.480669
-1690416000000,0.10023,0.1019,0.099359,0.099891,1352867.342041
-1690329600000,0.099696,0.10887,0.098,0.10027,3073690.403695
-1690243200000,0.099201,0.10009,0.098087,0.099618,1691416.370061
-1690156800000,0.10406,0.10436,0.096533,0.099148,3311331.318464
-1690070400000,0.10304,0.1057,0.10242,0.10419,2091296.737713
-1689984000000,0.10374,0.10528,0.1022,0.10256,1857403.588028
-1689897600000,0.10325,0.1045,0.10174,0.10367,1766576.718675
-1689811200000,0.10172,0.10568,0.1012,0.10345,2939924.755854
-1689724800000,0.10141,0.10359,0.1,0.10186,2717814.341422
-1689638400000,0.10689,0.10713,0.099635,0.10156,1938704.086921
-1689552000000,0.10292,0.11312,0.1025,0.10701,5489169.307721
-1689465600000,0.10155,0.1117,0.1,0.10366,5042377.252036
-1689379200000,0.10092,0.10311,0.099555,0.10146,1823681.837794
-1689292800000,0.10851,0.10953,0.097658,0.10099,6407760.620038
-1689206400000,0.095001,0.10894,0.092305,0.10846,8605064.575807
-1689120000000,0.098464,0.10081,0.095,0.095063,2699857.706444
-1689033600000,0.099915,0.10128,0.096,0.09875,3296799.917386
-1688947200000,0.10012,0.10214,0.09842,0.10011,2264731.638351
-1688860800000,0.1022,0.10306,0.10061,0.10069,955559.81777
-1688774400000,0.10258,0.10343,0.1001,0.10203,1705333.66744
-1688688000000,0.10394,0.10527,0.10214,0.10274,1212133.429183
-1688601600000,0.11042,0.11279,0.10427,0.10427,1396162.044075
-1688515200000,0.11413,0.11519,0.10835,0.1103,1309106.97835
-1688428800000,0.11668,0.1171,0.113,0.11438,1332400.887724
-1688342400000,0.11339,0.1192,0.11224,0.1174,5329383.546003
-1688256000000,0.11661,0.11661,0.1111,0.11328,1314084.40671
-1688169600000,0.11169,0.11722,0.10946,0.11722,1059432.882713
-1688083200000,0.11073,0.11412,0.10421,0.11151,2079479.120941
-1687996800000,0.10874,0.11378,0.10834,0.11082,774156.899179
-1687910400000,0.1158,0.1158,0.1053,0.10877,1277063.089307
-1687824000000,0.11834,0.1193,0.1157,0.11633,1238258.026894
-1687737600000,0.12552,0.12724,0.1179,0.11841,1397819.073099
-1687651200000,0.12209,0.1293,0.12209,0.12574,670283.214261
-1687564800000,0.12385,0.12448,0.12025,0.12175,881170.413005
-1687478400000,0.1144,0.12735,0.1137,0.1239,1618481.700731
-1687392000000,0.11452,0.11724,0.1133,0.1139,1325433.771361
-1687305600000,0.11094,0.115,0.11093,0.11462,1549851.290676
-1687219200000,0.1063,0.11167,0.10407,0.11129,703133.709054
-1687132800000,0.10511,0.10752,0.1043,0.10676,581700.773301
-1687046400000,0.10833,0.10896,0.10472,0.10516,860654.965931
-1686960000000,0.1058,0.11235,0.10549,0.10833,1020383.149498
-1686873600000,0.10231,0.10745,0.099952,0.10597,1163302.680322
-1686787200000,0.10399,0.10725,0.098662,0.10237,1765472.007197
-1686700800000,0.10498,0.10972,0.10267,0.10431,2014507.699174
-1686614400000,0.10489,0.10787,0.10323,0.10463,1692980.12439
-1686528000000,0.10325,0.10859,0.10116,0.10461,1908296.831545
-1686441600000,0.10419,0.10576,0.10022,0.10362,1463767.271322
-1686355200000,0.11503,0.11519,0.09,0.10426,5246668.896233
-1686268800000,0.11376,0.11737,0.1131,0.11561,2011153.83722
-1686182400000,0.11654,0.11742,0.11291,0.11431,4477772.882264
-1686096000000,0.12794,0.12794,0.1162,0.11677,2418181.232602
-1686009600000,0.12904,0.12946,0.125,0.12796,1869342.173326
-1685923200000,0.14204,0.14215,0.12211,0.1288,2681452.368267
-1685836800000,0.14108,0.14354,0.14029,0.14162,655720.175833
-1685750400000,0.14124,0.14223,0.14051,0.14103,714413.827495
-1685664000000,0.13797,0.14255,0.13707,0.1418,1074836.341917
-1685577600000,0.13856,0.13916,0.1354,0.1378,582306.304171
-1685491200000,0.14116,0.14242,0.13663,0.13808,1727156.194701
-1685404800000,0.1408,0.1424,0.1395,0.14101,891152.785132
-1685318400000,0.14278,0.14383,0.14052,0.14184,587427.831322
-1685232000000,0.14054,0.14361,0.14012,0.14242,445284.998387
-1685145600000,0.13972,0.1415,0.13901,0.14111,602627.68003
-1685059200000,0.14,0.14095,0.13738,0.13986,1996297.795149
-1684972800000,0.14386,0.14386,0.13953,0.14023,1125274.285273
-1684886400000,0.15086,0.15086,0.14313,0.14344,1110994.888679
-1684800000000,0.14943,0.15262,0.14943,0.15085,432162.665701
-1684713600000,0.14936,0.15034,0.1475,0.1499,316087.568778
-1684627200000,0.15212,0.1522,0.14867,0.14951,465700.812927
-1684540800000,0.15248,0.15327,0.15163,0.1523,411275.786853
-1684454400000,0.15349,0.1549,0.15243,0.1526,492264.341871
-1684368000000,0.15848,0.15877,0.15172,0.1534,562169.186822
-1684281600000,0.15615,0.16028,0.1538,0.15869,1197115.77589
-1684195200000,0.15389,0.15703,0.15257,0.15584,588790.471543
-1684108800000,0.14981,0.15493,0.14887,0.15414,565612.839339
-1684022400000,0.14962,0.15261,0.1484,0.15011,624420.049203
-1683936000000,0.15195,0.15197,0.149,0.14945,712312.085454
-1683849600000,0.14866,0.15181,0.1441,0.15181,1026177.872078
-1683763200000,0.15322,0.15322,0.14564,0.14946,891268.041585
-1683676800000,0.15107,0.1554,0.14709,0.1539,1867062.944947
-1683590400000,0.14921,0.15258,0.14897,0.15092,1044717.152049
-1683504000000,0.15745,0.15779,0.14466,0.14897,1896944.837584
-1683417600000,0.15944,0.15984,0.1575,0.1575,604371.384875
-1683331200000,0.16476,0.16557,0.15723,0.15932,775975.775063
-1683244800000,0.16102,0.16625,0.16058,0.16481,864261.701317
-1683158400000,0.16314,0.16341,0.15939,0.16058,814925.709164
-1683072000000,0.16251,0.16446,0.158,0.16373,1149056.468136
-1682985600000,0.16155,0.16321,0.159,0.16234,934079.835936
-1682899200000,0.16434,0.16469,0.1593,0.16168,1009274.36817
-1682812800000,0.16669,0.16779,0.16283,0.1648,1140701.970236
-1682726400000,0.16655,0.16873,0.16532,0.16639,649205.623417
-1682640000000,0.16701,0.16816,0.16397,0.1668,761320.277383
-1682553600000,0.16343,0.16802,0.16313,0.16701,1607313.035429
-1682467200000,0.17069,0.17472,0.156,0.16374,2341581.991901
-1682380800000,0.1678,0.17241,0.16386,0.1714,1440780.200128
-1682294400000,0.17138,0.17298,0.165,0.1675,938054.524242
-1682208000000,0.1728,0.17369,0.1665,0.1715,1435123.426862
-1682121600000,0.16851,0.17481,0.16846,0.1734,1145565.314294
-1682035200000,0.17374,0.17445,0.16601,0.1689,1963771.750318
-1681948800000,0.18134,0.18285,0.17171,0.17408,2744887.271973
-1681862400000,0.20254,0.20254,0.18007,0.1824,3550835.739465
-1681776000000,0.20181,0.20602,0.19941,0.20269,2629146.643238
-1681689600000,0.21347,0.21405,0.2011,0.2018,1665876.968873
-1681603200000,0.21068,0.21427,0.20563,0.2138,965143.707669
-1681516800000,0.20587,0.21227,0.20355,0.21067,1229132.591486
-1681430400000,0.20061,0.21004,0.20052,0.20652,1914472.856397
-1681344000000,0.19593,0.20169,0.19416,0.20025,1279482.651493
-1681257600000,0.20218,0.20232,0.19,0.1959,1213502.60426
-1681171200000,0.20314,0.20554,0.20035,0.20141,1780089.889815
-1681084800000,0.19797,0.20331,0.19588,0.20331,842624.928807
-1680998400000,0.19888,0.20017,0.19576,0.19896,643680.740737
-1680912000000,0.20091,0.20336,0.1968,0.19872,447153.49735
-1680825600000,0.2001,0.20172,0.19571,0.2012,704327.815987
-1680739200000,0.20435,0.20484,0.1978,0.19933,566602.858764
-1680652800000,0.19869,0.20481,0.1969,0.20461,947569.718059
-1680566400000,0.19719,0.20178,0.19469,0.19897,2238774.812753
-1680480000000,0.19831,0.20192,0.19071,0.19631,1141667.428413
-1680393600000,0.20573,0.20732,0.1954,0.19835,883764.456347
-1680307200000,0.20873,0.21041,0.20211,0.206,595991.301312
-1680220800000,0.20606,0.21,0.20015,0.20785,1194035.935041
-1680134400000,0.21662,0.22092,0.20326,0.20605,2446524.504976
-1680048000000,0.18649,0.22015,0.18634,0.21637,6100248.455741
-1679961600000,0.18533,0.18866,0.18202,0.18647,1387471.995548
-1679875200000,0.19571,0.19578,0.18214,0.18574,1327401.09973
-1679788800000,0.19233,0.19659,0.1913,0.19604,981657.39239
-1679702400000,0.19509,0.19684,0.18826,0.19239,1011086.437316
-1679616000000,0.20316,0.20366,0.192,0.1944,1058844.768221
-1679529600000,0.19715,0.2045,0.19439,0.20328,1730352.543717
-1679443200000,0.20776,0.22425,0.19251,0.19704,3694685.997522
-1679356800000,0.19573,0.21436,0.19053,0.20902,1380495.861962
-1679270400000,0.20663,0.21051,0.19385,0.19574,738477.855162
-1679184000000,0.2011,0.21062,0.2011,0.20605,895488.674344
-1679097600000,0.21249,0.21508,0.1998,0.2012,1061976.551277
-1679011200000,0.1969,0.21288,0.19515,0.21227,1120079.292677
-1678924800000,0.1934,0.20033,0.1912,0.1969,1516014.66371
-1678838400000,0.20698,0.21028,0.189,0.19355,1438306.6953
-1678752000000,0.19584,0.21304,0.1825,0.20692,4270189.504319
-1678665600000,0.19037,0.19988,0.181,0.19575,3475025.37188
-1678579200000,0.17593,0.19011,0.17083,0.18894,2303638.450359
-1678492800000,0.17832,0.18433,0.16923,0.17591,2226735.091972
-1678406400000,0.183,0.1843,0.17451,0.17761,2455357.79427
-1678320000000,0.19159,0.19575,0.177,0.18294,1843020.104178
-1678233600000,0.20612,0.20642,0.18879,0.19147,1163493.260792
-1678147200000,0.21068,0.21337,0.20123,0.20609,1080733.633497
-1678060800000,0.21126,0.2159,0.20602,0.21056,731024.708195
-1677974400000,0.21144,0.21722,0.20985,0.21263,583279.584664
-1677888000000,0.21934,0.21971,0.20753,0.21148,880059.890653
-1677801600000,0.22846,0.22846,0.20938,0.21892,1210359.901645
-1677715200000,0.23556,0.23592,0.22642,0.22848,625310.571667
-1677628800000,0.23132,0.23845,0.23,0.23522,587034.113781
-1677542400000,0.24078,0.24081,0.22925,0.23058,495841.997023
-1677456000000,0.24215,0.2468,0.23549,0.24009,858745.889697
-1677369600000,0.23821,0.24301,0.23597,0.24191,835836.850754
-1677283200000,0.24292,0.24428,0.23176,0.23833,543781.511519
-1677196800000,0.25321,0.25529,0.23836,0.24311,1080281.35935
-1677110400000,0.2559,0.26288,0.24979,0.25348,829770.049137
-1677024000000,0.26168,0.26233,0.2463,0.25608,1281934.856374
-1676937600000,0.26671,0.27463,0.25749,0.2618,1537782.387525
-1676851200000,0.25956,0.27218,0.25209,0.26681,1848975.637541
-1676764800000,0.25501,0.26463,0.25051,0.25966,1419967.512296
-1676678400000,0.25376,0.25976,0.25072,0.25565,870612.974598
-1676592000000,0.24123,0.2576,0.24122,0.25365,1637127.968232
-1676505600000,0.2542,0.26444,0.24074,0.24188,1984394.160617
-1676419200000,0.23618,0.2567,0.23406,0.25421,1487543.042881
-1676332800000,0.2267,0.23738,0.22206,0.23633,1341295.045623
-1676246400000,0.23187,0.23242,0.21772,0.2269,1798755.52376
-1676160000000,0.24075,0.24339,0.228,0.23145,1123484.797243
-1676073600000,0.2358,0.24093,0.23251,0.24093,1148340.349133
-1675987200000,0.23718,0.24548,0.2328,0.23597,1807970.584643
-1675900800000,0.26884,0.26884,0.2283,0.23748,2421095.082506
-1675814400000,0.26078,0.27892,0.25591,0.26995,3343904.346282
-1675728000000,0.23732,0.26604,0.23674,0.26032,2507565.474262
-1675641600000,0.23869,0.24571,0.2361,0.23742,900852.927607
-1675555200000,0.24701,0.24988,0.23326,0.23852,1467185.118411
-1675468800000,0.25079,0.25343,0.24544,0.24712,768818.758265
-1675382400000,0.23536,0.25218,0.2308,0.25054,2202217.448936
-1675296000000,0.22839,0.2454,0.22839,0.23307,2135466.430849
-1675209600000,0.2224,0.22949,0.21172,0.22757,1513162.462754
-1675123200000,0.22071,0.22485,0.21755,0.22238,891346.2562
-1675036800000,0.24011,0.24097,0.2173,0.22064,1596593.00494
-1674950400000,0.23667,0.24352,0.23375,0.24074,975974.460091
-1674864000000,0.2346,0.24297,0.23,0.23685,804786.269282
-1674777600000,0.22521,0.2389,0.21913,0.23408,1859743.586777
-1674691200000,0.22447,0.22817,0.22114,0.22526,911873.91918
-1674604800000,0.21687,0.22819,0.2102,0.22513,1329848.538955
-1674518400000,0.22944,0.23889,0.2149,0.21689,1150989.041019
-1674432000000,0.22621,0.23332,0.22621,0.229,1201252.221793
-1674345600000,0.21994,0.235,0.2172,0.2261,1685497.883329
-1674259200000,0.22049,0.22637,0.2139,0.22013,1675709.79742
-1674172800000,0.20023,0.22115,0.19909,0.22085,1122661.828079
-1674086400000,0.19323,0.20156,0.19313,0.20058,1142610.960144
-1674000000000,0.21124,0.21594,0.19235,0.19355,1948662.782154
-1673913600000,0.21432,0.21779,0.21153,0.21163,980163.027885
-1673827200000,0.22204,0.22236,0.20721,0.21634,1962805.500189
-1673740800000,0.21139,0.22188,0.2055,0.22185,2344183.927437
-1673654400000,0.2038,0.2209,0.19729,0.21129,3523790.151441
-1673568000000,0.19551,0.205,0.19215,0.20379,1418506.998463
-1673481600000,0.1955,0.19676,0.18911,0.19552,1543259.762273
-1673395200000,0.18972,0.19579,0.18271,0.19495,1547548.772552
-1673308800000,0.1873,0.1907,0.18381,0.18959,1058988.768091
-1673222400000,0.18678,0.19458,0.18411,0.18656,1614420.810586
-1673136000000,0.18203,0.18771,0.17951,0.18686,850723.051732
-1673049600000,0.17767,0.18345,0.17647,0.18229,1258385.935102
-1672963200000,0.17424,0.17825,0.17114,0.17749,928263.501828
-1672876800000,0.17659,0.17991,0.17339,0.17407,1233788.977064
-1672790400000,0.17461,0.18129,0.17312,0.17636,1376462.348887
-1672704000000,0.16903,0.17596,0.16839,0.17469,1074698.092662
-1672617600000,0.16568,0.17115,0.1617,0.16925,2005358.706924
-1672531200000,0.16062,0.16686,0.1598,0.1655,1089168.06802
-1672444800000,0.15804,0.16285,0.15617,0.16098,1363585.089359
-1672358400000,0.15478,0.15804,0.15019,0.15804,1092959.105172
-1672272000000,0.15722,0.15737,0.15052,0.15479,1392453.537084
-1672185600000,0.15963,0.15985,0.151,0.15672,815527.647465
-1672099200000,0.161,0.16171,0.155,0.15921,1017526.461772
-1672012800000,0.15555,0.161,0.15493,0.16086,593335.430414
-1671926400000,0.15763,0.15817,0.15294,0.1557,510277.564377
-1671840000000,0.16,0.16049,0.15755,0.15813,375413.796153
-1671753600000,0.16251,0.16341,0.159,0.15965,584422.707503
-1671667200000,0.16093,0.16193,0.15564,0.16166,1105539.670986
-1671580800000,0.16864,0.16991,0.15955,0.16063,851156.507443
-1671494400000,0.16466,0.17047,0.16457,0.16806,739182.457974
-1671408000000,0.17785,0.18044,0.16,0.16404,1301760.845729
-1671321600000,0.18428,0.18428,0.17685,0.178,702819.82382
-1671235200000,0.17474,0.184,0.17039,0.1838,1059957.983389
-1671148800000,0.19754,0.20009,0.17269,0.17511,2156699.884064
-1671062400000,0.20687,0.21539,0.1969,0.19754,1346774.002308
-1670976000000,0.21083,0.21164,0.20546,0.20686,712076.340523
-1670889600000,0.20743,0.21137,0.1988,0.21024,1114394.559957
-1670803200000,0.21125,0.21125,0.20149,0.20709,1137354.142714
-1670716800000,0.21529,0.21819,0.20932,0.21168,456296.448034
-1670630400000,0.21377,0.219,0.21337,0.21509,601799.640915
-1670544000000,0.21275,0.21473,0.21066,0.21377,545971.600617
-1670457600000,0.21045,0.21448,0.20754,0.21247,744518.709077
-1670371200000,0.22362,0.22392,0.20872,0.21035,1242290.792741
-1670284800000,0.22512,0.2256,0.22097,0.22313,435667.871564
-1670198400000,0.2276,0.23449,0.22287,0.22516,724936.245563
-1670112000000,0.22552,0.22823,0.22466,0.22808,648738.162835
-1670025600000,0.23212,0.23334,0.22447,0.22595,879897.929779
-1669939200000,0.22923,0.2344,0.22425,0.2317,525033.902772
-1669852800000,0.23799,0.23807,0.22718,0.22851,822122.015344
-1669766400000,0.23329,0.25,0.23107,0.23766,664787.558878
-1669680000000,0.22794,0.23392,0.22619,0.23291,743766.238476
-1669593600000,0.23155,0.23279,0.21978,0.22804,1441208.67847
-1669507200000,0.23123,0.23937,0.23072,0.23183,577867.904342
-1669420800000,0.2342,0.23775,0.22818,0.23134,659015.404544
-1669334400000,0.23243,0.23555,0.22503,0.23371,1031471.763021
-1669248000000,0.23625,0.23863,0.22809,0.23246,1106281.118813
-1669161600000,0.23286,0.2388,0.22858,0.23754,1747356.63004
-1669075200000,0.2383,0.24199,0.22,0.23373,2232151.146927
-1668988800000,0.24765,0.24862,0.23191,0.23867,2480352.119
-1668902400000,0.28882,0.2896,0.24504,0.24791,2800540.69075
-1668816000000,0.28858,0.303,0.2782,0.28889,3958504.435152
-1668729600000,0.25827,0.2894,0.25759,0.28906,3182538.455461
-1668643200000,0.2665,0.26912,0.24971,0.25863,1505747.795871
-1668556800000,0.27183,0.28812,0.254,0.26523,2305468.978796
-1668470400000,0.25412,0.2813,0.24928,0.27141,2325612.694382
-1668384000000,0.25292,0.25847,0.22994,0.25232,2562347.616031
-1668297600000,0.26351,0.26748,0.2465,0.25317,2472014.991565
-1668211200000,0.29187,0.29187,0.26131,0.26368,1896508.215615
-1668124800000,0.31343,0.32354,0.27495,0.29156,3262570.370067
-1668038400000,0.2651,0.3223,0.26226,0.31378,6837181.077178
-1667952000000,0.33179,0.33385,0.2525,0.26499,7608524.194579
-1667865600000,0.41763,0.41935,0.2915,0.331,6047245.746081
-1667779200000,0.40515,0.44797,0.3968,0.41748,3344931.905301
-1667692800000,0.42592,0.45172,0.4042,0.40657,2660044.552611
-1667606400000,0.4174,0.45546,0.40506,0.42321,3358076.732565
-1667520000000,0.37852,0.43258,0.376,0.41668,3439802.111794
-1667433600000,0.36969,0.39384,0.36665,0.37884,2160004.056144
-1667347200000,0.36334,0.37119,0.347,0.36904,1160220.567993
-1667260800000,0.36431,0.37239,0.3494,0.36411,966154.444674
-1667174400000,0.36086,0.3827,0.3541,0.36367,1668888.38716
-1667088000000,0.3391,0.3674,0.33691,0.36185,1426444.267508
-1667001600000,0.33569,0.3471,0.33569,0.33902,769586.706914
-1666915200000,0.32704,0.339,0.32139,0.33467,602938.523764
-1666828800000,0.33628,0.34161,0.32604,0.32805,756423.657637
-1666742400000,0.33403,0.3415,0.33062,0.33627,625882.527175
-1666656000000,0.3198,0.34099,0.31949,0.33172,2580618.421508
-1666569600000,0.32,0.32089,0.30971,0.31834,316116.39902
-1666483200000,0.31854,0.32142,0.31145,0.32017,665775.531212
-1666396800000,0.31761,0.31956,0.31365,0.31801,267235.82476
-1666310400000,0.31343,0.31768,0.30453,0.31768,428703.442409
-1666224000000,0.3154,0.32071,0.31059,0.31368,383919.727375
-1666137600000,0.3242,0.3242,0.31159,0.31323,274876.270586
-1666051200000,0.33535,0.33716,0.32036,0.3244,388446.660783
-1665964800000,0.33208,0.33884,0.32603,0.33587,716023.486071
-1665878400000,0.328,0.33763,0.328,0.33065,455225.688964
-1665792000000,0.32651,0.3354,0.32177,0.32818,418837.068208
-1665705600000,0.32659,0.33662,0.32196,0.3268,463994.621281
-1665619200000,0.32179,0.33137,0.29502,0.32596,1147444.776227
-1665532800000,0.32738,0.33052,0.32135,0.32337,295717.861471
-1665446400000,0.32911,0.33194,0.3182,0.32766,998179.657093
-1665360000000,0.34796,0.34909,0.3292,0.3292,451779.578431
-1665273600000,0.3435,0.3491,0.33889,0.34844,722730.434688
-1665187200000,0.35058,0.35059,0.3405,0.34314,332255.328117
-1665100800000,0.35658,0.35735,0.345,0.35029,695039.191994
-1665014400000,0.35694,0.36205,0.35466,0.3567,581270.938689
-1664928000000,0.3582,0.36158,0.34915,0.35589,629469.744351
-1664841600000,0.3611,0.36236,0.35428,0.35803,1414453.682999
-1664755200000,0.36219,0.36618,0.35099,0.3613,807404.4374
-1664668800000,0.36317,0.37961,0.36,0.36112,399915.188239
-1664582400000,0.36032,0.37365,0.3601,0.3615,414192.832095
-1664496000000,0.3616,0.37468,0.3544,0.35996,1213913.9544
-1664409600000,0.3625,0.37437,0.34271,0.36149,830691.803553
-1664323200000,0.36727,0.36971,0.34794,0.36275,700658.986766
-1664236800000,0.38174,0.38909,0.3524,0.36665,1493885.246921
-1664150400000,0.40042,0.40539,0.37047,0.38334,1485065.306062
-1664064000000,0.39327,0.41381,0.39026,0.40112,1523725.531197
-1663977600000,0.41265,0.41773,0.38173,0.39568,1236102.778662
-1663891200000,0.37552,0.42327,0.37345,0.41203,2475165.667204
-1663804800000,0.34076,0.39436,0.3355,0.3754,8411214.440147
-1663718400000,0.33223,0.3437,0.31442,0.3415,1777240.216014
-1663632000000,0.31648,0.34731,0.31648,0.32997,1370503.831863
-1663545600000,0.29228,0.32541,0.2917,0.3164,1248555.433411
-1663459200000,0.3104,0.3176,0.2899,0.29165,458896.120414
-1663372800000,0.29797,0.31009,0.29797,0.31009,219487.045181
-1663286400000,0.29557,0.30167,0.29062,0.29645,375191.4254
-1663200000000,0.30315,0.30379,0.28901,0.29475,511086.829145
-1663113600000,0.2969,0.30485,0.29571,0.30347,427459.795769
-1663027200000,0.31921,0.31921,0.29559,0.29714,946773.317502
-1662940800000,0.32426,0.32927,0.31324,0.31844,378563.537697
-1662854400000,0.32185,0.32889,0.31496,0.32467,524657.626473
-1662768000000,0.3222,0.32555,0.31703,0.32034,401549.541544
-1662681600000,0.30783,0.32503,0.30783,0.32205,777683.0174
-1662595200000,0.29924,0.3075,0.29329,0.30668,514331.147541
-1662508800000,0.28842,0.30115,0.2854,0.29971,626993.789782
-1662422400000,0.30736,0.31,0.28457,0.28901,1030321.000301
-1662336000000,0.3152,0.3152,0.29987,0.30619,318488.368736
-1662249600000,0.30612,0.3206,0.3052,0.31191,432794.84559
-1662163200000,0.30107,0.30498,0.29694,0.30404,318630.310823
-1662076800000,0.29332,0.30575,0.29239,0.30228,537987.102965
-1661990400000,0.2879,0.29484,0.28439,0.29353,305518.204401
-1661904000000,0.29487,0.29936,0.28629,0.2863,422799.052769
-1661817600000,0.29693,0.30221,0.28386,0.29048,468618.523793
-1661731200000,0.28459,0.29884,0.28195,0.2981,474494.954472
-1661644800000,0.28987,0.29672,0.28269,0.28269,259870.504715
-1661558400000,0.28373,0.2915,0.28034,0.29136,547309.422049
-1661472000000,0.30815,0.30838,0.28103,0.28207,1389132.332827
-1661385600000,0.30436,0.31043,0.30155,0.30859,619228.951389
-1661299200000,0.30849,0.31019,0.3006,0.3032,354915.987684
-1661212800000,0.30482,0.31042,0.29532,0.30868,341581.647436
-1661126400000,0.3055,0.30594,0.29008,0.3043,451294.312817
-1661040000000,0.29905,0.30786,0.29676,0.30548,380484.805236
-1660953600000,0.30183,0.31165,0.29275,0.29921,744790.606229
-1660867200000,0.33091,0.33091,0.29898,0.30072,2631671.819538
-1660780800000,0.33161,0.34268,0.325,0.32825,262154.143825
-1660694400000,0.34651,0.35864,0.33178,0.33421,434288.389486
-1660608000000,0.35315,0.35485,0.34403,0.34705,256646.496733
-1660521600000,0.35497,0.36661,0.34321,0.35315,475515.043062
-1660435200000,0.35933,0.37404,0.34879,0.35559,494983.187876
-1660348800000,0.35609,0.36443,0.3557,0.35903,383945.308798
-1660262400000,0.35011,0.3568,0.34321,0.35581,399970.649734
-1660176000000,0.3539,0.3601,0.34796,0.35018,640560.941452
-1660089600000,0.3375,0.35377,0.3291,0.3537,667499.075763
-1660003200000,0.35549,0.3693,0.33284,0.3385,596303.664353
-1659916800000,0.34963,0.36484,0.34777,0.35492,583465.65497
-1659830400000,0.34216,0.35811,0.33831,0.34998,606549.461483
-1659744000000,0.35192,0.35225,0.34103,0.34279,394653.015349
-1659657600000,0.32876,0.35363,0.32762,0.35183,477514.572721
-1659571200000,0.32072,0.33449,0.32007,0.32916,552883.36388
-1659484800000,0.31955,0.3337,0.31311,0.3214,632529.200905
-1659398400000,0.33523,0.33903,0.31298,0.32493,400878.810266
-1659312000000,0.32912,0.33609,0.323,0.33479,426417.331324
-1659225600000,0.33094,0.3478,0.32576,0.3293,658475.48326
-1659139200000,0.32888,0.34688,0.32278,0.32949,682434.28871
-1659052800000,0.33042,0.33765,0.31996,0.32843,757756.288231
-1658966400000,0.32105,0.3369,0.31456,0.33033,1192371.083576
-1658880000000,0.30667,0.32267,0.30185,0.32205,790770.535538
-1658793600000,0.30523,0.30799,0.29786,0.30697,499010.16098
-1658707200000,0.33378,0.33661,0.30483,0.30565,416400.088784
-1658620800000,0.33034,0.34054,0.3275,0.33383,392132.392775
-1658534400000,0.33107,0.33747,0.32,0.32883,411562.408697
-1658448000000,0.34174,0.3514,0.32636,0.3307,713184.330205
-1658361600000,0.33833,0.34383,0.32651,0.34164,803554.542751
-1658275200000,0.36355,0.3693,0.33654,0.3396,819859.364658
-1658188800000,0.35393,0.36889,0.34126,0.36185,730856.750995
-1658102400000,0.33361,0.36037,0.33321,0.35576,769666.811322
-1658016000000,0.33668,0.34066,0.33,0.33369,424339.486872
-1657929600000,0.32509,0.34297,0.32202,0.33689,590188.507359
-1657843200000,0.32916,0.33093,0.31798,0.32436,612597.59766
-1657756800000,0.30869,0.33071,0.30004,0.32817,628566.952931
-1657670400000,0.2904,0.30868,0.28901,0.30857,548643.785353
-1657584000000,0.29451,0.3025,0.2908,0.2908,281480.808592
-1657497600000,0.30507,0.30625,0.29483,0.29717,367254.427098
-1657411200000,0.315,0.31596,0.3003,0.30463,669037.346931
-1657324800000,0.31049,0.31818,0.30884,0.31638,337632.738541
-1657238400000,0.31738,0.32135,0.30503,0.30809,1308089.175561
-1657152000000,0.30499,0.32006,0.30451,0.31743,680150.024546
-1657065600000,0.29943,0.30656,0.295,0.30578,430606.495163
-1656979200000,0.30502,0.30899,0.29351,0.29948,727291.474956
-1656892800000,0.29628,0.30683,0.28733,0.30665,440305.520067
-1656806400000,0.29533,0.30198,0.28851,0.2961,379738.179444
-1656720000000,0.29389,0.29873,0.28707,0.29474,613778.405841
-1656633600000,0.29836,0.3082,0.2867,0.29236,1191925.440273
-1656547200000,0.2879,0.30269,0.27189,0.29987,1601774.235351
-1656460800000,0.29544,0.30072,0.28238,0.2877,830618.013512
-1656374400000,0.31419,0.31917,0.29543,0.29543,376293.950566
-1656288000000,0.31417,0.32656,0.30642,0.31173,437008.001861
-1656201600000,0.33359,0.341,0.3145,0.31477,404793.358654
-1656115200000,0.332,0.33801,0.31781,0.33373,458430.681845
-1656028800000,0.31954,0.33859,0.31837,0.33139,1281313.899065
-1655942400000,0.29573,0.32029,0.29565,0.31876,569208.382497
-1655856000000,0.30665,0.31397,0.29692,0.29771,580134.94497
-1655769600000,0.30259,0.32601,0.30062,0.30898,1088834.668265
-1655683200000,0.29978,0.30988,0.28712,0.3045,921393.615049
-1655596800000,0.28111,0.30277,0.27199,0.30004,1068150.029218
-1655510400000,0.297,0.29899,0.263,0.28104,1778420.986589
-1655424000000,0.28632,0.30149,0.28343,0.2973,654785.43028
-1655337600000,0.32689,0.32835,0.28126,0.2857,932722.692125
-1655251200000,0.29468,0.32487,0.26563,0.32457,2879652.525711
-1655164800000,0.29078,0.29797,0.27099,0.29581,1911129.302966
-1655078400000,0.30911,0.31141,0.275,0.28759,3629794.558552
-1654992000000,0.33235,0.33446,0.30899,0.30955,943100.753874
-1654905600000,0.35223,0.36077,0.3222,0.33153,533524.835751
-1654819200000,0.38064,0.38064,0.3488,0.35026,495329.107244
-1654732800000,0.38806,0.3903,0.377,0.37943,346290.653662
-1654646400000,0.37329,0.40282,0.37329,0.38857,670714.921702
-1654560000000,0.38519,0.38519,0.35327,0.37233,600671.766755
-1654473600000,0.36543,0.39496,0.36543,0.38645,489490.565501
-1654387200000,0.3619,0.37558,0.35537,0.36489,478141.482798
-1654300800000,0.35627,0.36433,0.34313,0.36183,251618.97333
-1654214400000,0.36733,0.36916,0.34656,0.35515,452266.421728
-1654128000000,0.35931,0.36947,0.35333,0.36739,215276.494944
-1654041600000,0.38745,0.39782,0.353,0.36217,720192.298562
-1653955200000,0.38821,0.3949,0.36897,0.38337,674341.861653
-1653868800000,0.3531,0.39252,0.35081,0.38893,813699.897734
-1653782400000,0.34078,0.35339,0.32877,0.35202,343179.778268
-1653696000000,0.3371,0.34563,0.33104,0.34261,309183.671981
-1653609600000,0.35341,0.357,0.33192,0.3332,622709.40684
-1653523200000,0.37835,0.38484,0.34231,0.35316,622455.554687
-1653436800000,0.38922,0.39359,0.37458,0.37823,377961.390234
-1653350400000,0.38951,0.39505,0.36446,0.39023,706289.242228
-1653264000000,0.41829,0.42484,0.38366,0.38903,573323.514692
-1653177600000,0.41172,0.4248,0.4015,0.42167,363289.008564
-1653091200000,0.40965,0.41852,0.40114,0.41068,200002.306465
-1653004800000,0.42624,0.431,0.3979,0.41225,457398.013296
-1652918400000,0.41787,0.43772,0.40189,0.42438,636470.889618
-1652832000000,0.46994,0.47549,0.41171,0.41171,3056188.392672
-1652745600000,0.44081,0.48236,0.44081,0.47042,654122.113903
-1652659200000,0.47163,0.47163,0.4202,0.43836,612144.90782
-1652572800000,0.44886,0.47434,0.42746,0.4721,247458.179532
-1652486400000,0.42434,0.4503,0.40202,0.4448,425420.460502
-1652400000000,0.40697,0.48729,0.40129,0.42596,892858.950148
-1652313600000,0.4265,0.45488,0.32511,0.40518,3433355.527679
-1652227200000,0.55911,0.57216,0.38418,0.42258,7835800.296039
-1652140800000,0.54596,0.62594,0.5244,0.55599,2024711.999525
-1652054400000,0.69165,0.71577,0.538,0.54249,3797517.595115
-1651968000000,0.71196,0.74432,0.6706,0.69215,4119078.969963
-1651881600000,0.66133,0.73499,0.63812,0.71154,3279367.714195
-1651795200000,0.6017,0.68926,0.59056,0.65979,3396225.838483
-1651708800000,0.67485,0.68559,0.58471,0.60272,1013736.263702
-1651622400000,0.63531,0.67804,0.62,0.67251,1271595.843127
-1651536000000,0.58576,0.70537,0.5815,0.63561,2799284.144449
-1651449600000,0.57132,0.6168,0.55259,0.58676,588871.654413
-1651363200000,0.53898,0.57473,0.53667,0.57114,458178.411565
-1651276800000,0.60358,0.60626,0.51249,0.53959,339076.042394
-1651190400000,0.6653,0.67068,0.58777,0.60467,606813.41486
-1651104000000,0.63128,0.68184,0.63062,0.66609,371987.981197
-1651017600000,0.6167,0.64197,0.61048,0.63489,164962.508643
-1650931200000,0.65793,0.67751,0.60395,0.61332,605181.594897
-1650844800000,0.6491,0.65881,0.61209,0.6559,515302.144712
-1650758400000,0.6559,0.66222,0.64602,0.65056,192384.899476
-1650672000000,0.67018,0.67058,0.6543,0.6545,291439.056915
-1650585600000,0.66379,0.67531,0.66038,0.66921,167476.918641
-1650499200000,0.68457,0.71117,0.65478,0.66323,173694.374461
-1650412800000,0.69495,0.71205,0.67408,0.68457,331964.727095
-1650326400000,0.68566,0.708,0.67631,0.70403,223783.955405
-1650240000000,0.65782,0.68672,0.63882,0.68353,289140.611795
-1650153600000,0.68833,0.68991,0.6551,0.65727,122367.007346
-1650067200000,0.68361,0.69367,0.6742,0.68796,136784.899444
-1649980800000,0.67207,0.68728,0.66822,0.68394,148390.124583
-1649894400000,0.68329,0.69768,0.6608,0.67014,330966.795122
-1649808000000,0.66985,0.68843,0.6602,0.68503,294853.110633
-1649721600000,0.63895,0.68378,0.63222,0.67108,415233.935864
-1649635200000,0.69028,0.69832,0.62721,0.63448,634067.205875
-1649548800000,0.72614,0.72702,0.6891,0.6891,173889.831511
-1649462400000,0.70031,0.72622,0.6994,0.72525,282437.939997
-1649376000000,0.73598,0.74426,0.69123,0.69809,386845.264315
-1649289600000,0.70536,0.7438,0.68997,0.73873,504299.184567
-1649203200000,0.76428,0.76428,0.70244,0.70244,1194620.973051
-1649116800000,0.80489,0.82139,0.76181,0.7635,624764.201676
-1649030400000,0.84672,0.84826,0.77578,0.8036,732894.858124
-1648944000000,0.82284,0.8586,0.80625,0.84633,588286.689853
-1648857600000,0.85062,0.88455,0.81488,0.82215,620886.739096
-1648771200000,0.83904,0.86993,0.80532,0.85113,1081566.490255
-1648684800000,0.82515,0.89106,0.82078,0.83803,1436893.630928
-1648598400000,0.83189,0.859,0.79828,0.83293,906824.122148
-1648512000000,0.82572,0.87573,0.811,0.83296,525560.944939
-1648425600000,0.86363,0.88905,0.81306,0.82606,679267.704501
-1648339200000,0.82981,0.86447,0.81563,0.86417,427293.662765
-1648252800000,0.81023,0.83939,0.8004,0.83104,310010.326473
-1648166400000,0.80884,0.86466,0.80168,0.81067,980616.651471
-1648080000000,0.76203,0.82698,0.74826,0.80905,660802.154042
-1647993600000,0.74487,0.76279,0.73021,0.76088,532682.543676
-1647907200000,0.753,0.77461,0.73053,0.74864,853922.922771
-1647820800000,0.67176,0.7533,0.6621,0.75114,1271586.613968
-1647734400000,0.6936,0.7028,0.66306,0.671,415926.277194
-1647648000000,0.68824,0.70682,0.6812,0.69111,673917.920154
-1647561600000,0.6671,0.6904,0.65568,0.6844,853633.615516
-1647475200000,0.66799,0.68623,0.65487,0.66987,473660.804991
-1647388800000,0.65206,0.6708,0.63678,0.6676,503654.293107
-1647302400000,0.64561,0.66415,0.61887,0.65258,394261.072075
-1647216000000,0.6229,0.64896,0.61676,0.64631,250284.597979
-1647129600000,0.64768,0.65614,0.62,0.62375,380260.112397
-1647043200000,0.64342,0.66187,0.64342,0.64769,128377.555158
-1646956800000,0.6643,0.6643,0.63919,0.64393,597067.603668
-1646870400000,0.69004,0.7054,0.65373,0.6643,509893.778175
-1646784000000,0.67936,0.70729,0.67936,0.69617,336528.745583
-1646697600000,0.67368,0.69332,0.66749,0.67934,392937.87734
-1646611200000,0.68687,0.70753,0.66312,0.67204,453673.178778
-1646524800000,0.70955,0.71585,0.68201,0.68644,229011.818525
-1646438400000,0.69284,0.71234,0.68076,0.70796,261865.560454
-1646352000000,0.71723,0.74072,0.68858,0.69612,489933.391019
-1646265600000,0.73787,0.76718,0.71158,0.71938,623200.86939
-1646179200000,0.76753,0.7717,0.72859,0.73749,738038.004997
-1646092800000,0.776,0.80325,0.75261,0.77053,1069429.379747
-1646006400000,0.71358,0.7737,0.70293,0.77344,423806.203132
-1645920000000,0.75876,0.76456,0.70277,0.71355,350374.649452
-1645833600000,0.74001,0.7829,0.72929,0.7622,314122.947865
-1645747200000,0.69168,0.74658,0.68712,0.73591,343050.936064
-1645660800000,0.69062,0.70904,0.61075,0.69568,1075894.636996
-1645574400000,0.71566,0.7522,0.693,0.69683,426871.994532
-1645488000000,0.69403,0.7221,0.67368,0.7156,358623.747222
-1645401600000,0.74663,0.77319,0.68909,0.69439,550609.384878
-1645315200000,0.79144,0.79271,0.73371,0.74625,258049.699419
-1645228800000,0.79099,0.81164,0.7687,0.7944,288628.222042
-1645142400000,0.79081,0.81528,0.77263,0.79388,266126.506097
-1645056000000,0.86037,0.86921,0.78251,0.7892,398836.237846
-1644969600000,0.85097,0.88598,0.8392,0.86082,616029.889001
-1644883200000,0.79847,0.85986,0.79597,0.85447,413818.057223
-1644796800000,0.79033,0.80458,0.7694,0.79532,226627.178375
-1644710400000,0.80694,0.8257,0.7785,0.79231,248009.763836
-1644624000000,0.8061,0.8276,0.78742,0.8059,372670.80091
-1644537600000,0.86109,0.87474,0.7901,0.8072,444000.107581
-1644451200000,0.908,0.91829,0.85567,0.86114,590527.646686
-1644364800000,0.89652,0.91729,0.87445,0.90815,651118.302315
-1644278400000,0.93943,0.965,0.86587,0.89848,607753.653546
-1644192000000,0.89488,0.9622,0.87538,0.9356,829164.317061
-1644105600000,0.87544,0.89994,0.85254,0.89562,237257.339537
-1644019200000,0.87136,0.91193,0.85859,0.87551,516175.927544
-1643932800000,0.81871,0.8737,0.80914,0.87136,758755.677479
-1643846400000,0.81726,0.83382,0.79675,0.81809,376082.447231
-1643760000000,0.86002,0.91109,0.81703,0.8191,848725.151068
-1643673600000,0.84481,0.88169,0.8426,0.85734,367741.038751
-1643587200000,0.84806,0.86567,0.81164,0.84785,326150.719046
-1643500800000,0.86821,0.88841,0.83346,0.84673,477846.720331
-1643414400000,0.85929,0.90603,0.85929,0.87041,725090.613564
-1643328000000,0.84625,0.88457,0.8282,0.8608,606639.295358
-1643241600000,0.81951,0.85964,0.78394,0.84206,664024.700332
-1643155200000,0.81329,0.88452,0.7945,0.822,1124758.792435
-1643068800000,0.80516,0.839,0.76809,0.81887,682633.622207
-1642982400000,0.86887,0.86887,0.7253,0.80875,1074376.740095
-1642896000000,0.83735,0.89011,0.81581,0.8698,616518.550726
-1642809600000,0.90521,0.93614,0.7013,0.8391,2247238.554248
-1642723200000,1.0291,1.0567,0.88145,0.91207,1240934.930446
-1642636800000,1.117,1.1697,1.0259,1.0262,317482.680192
-1642550400000,1.1641,1.1681,1.0821,1.1188,285359.601493
-1642464000000,1.18,1.1929,1.126,1.1641,357424.22471
-1642377600000,1.2592,1.2672,1.1722,1.1758,374500.107777
-1642291200000,1.2098,1.2701,1.2014,1.255,581273.897853
-1642204800000,1.2163,1.2421,1.193,1.2122,203764.179011
-1642118400000,1.1907,1.2323,1.156,1.2131,389032.607921
-1642032000000,1.3017,1.3027,1.1724,1.1837,573177.337349
-1641945600000,1.28,1.3203,1.2697,1.3067,363379.495558
-1641859200000,1.2029,1.2762,1.1915,1.2688,263423.813844
-1641772800000,1.2313,1.2804,1.1531,1.2019,442693.918014
-1641686400000,1.2189,1.2729,1.207,1.2368,224245.169061
-1641600000000,1.2741,1.2924,1.1591,1.2206,567873.136294
-1641513600000,1.3844,1.3844,1.2372,1.2692,674141.914501
-1641427200000,1.3722,1.4228,1.3126,1.3869,575455.310657
-1641340800000,1.4838,1.5901,1.2864,1.3756,1003825.715419
-1641254400000,1.5877,1.63,1.4702,1.4827,803343.983739
-1641168000000,1.4729,1.6265,1.4371,1.5875,877790.505666
-1641081600000,1.5351,1.5709,1.4626,1.475,493105.901273
-1640995200000,1.4638,1.5565,1.4377,1.5312,406138.9404
-1640908800000,1.5263,1.5771,1.4323,1.461,826106.850309
-1640822400000,1.3921,1.5592,1.3404,1.5283,1486742.008696
-1640736000000,1.2988,1.4505,1.244,1.3917,737807.419255
-1640649600000,1.4645,1.4659,1.2808,1.3,640713.118916
-1640563200000,1.4216,1.5252,1.3968,1.4663,579599.227334
-1640476800000,1.3915,1.4545,1.373,1.4223,360893.284212
-1640390400000,1.3798,1.4122,1.3576,1.4031,371740.568174
-1640304000000,1.2991,1.4614,1.2766,1.3895,934326.462919
-1640217600000,1.2064,1.3135,1.1868,1.2959,559533.149627
-1640131200000,1.2041,1.2522,1.1901,1.2026,344836.928945
-1640044800000,1.152,1.2063,1.1462,1.2004,363449.246748
-1639958400000,1.2071,1.2071,1.1128,1.1506,433973.139603
-1639872000000,1.2245,1.27,1.2036,1.2036,184267.467375
-1639785600000,1.2006,1.2461,1.1839,1.2261,171664.311976
-1639699200000,1.2255,1.2369,1.1658,1.2027,232867.925451
-1639612800000,1.2656,1.2933,1.2207,1.2247,258072.442402
-1639526400000,1.2267,1.2883,1.161,1.2637,530553.750477
-1639440000000,1.1727,1.2392,1.1634,1.2238,295418.369595
-1639353600000,1.3614,1.3775,1.1729,1.1729,655085.002754
-1639267200000,1.3559,1.3851,1.336,1.3618,275996.95297
-1639180800000,1.2896,1.3965,1.27,1.3514,263049.30607
-1639094400000,1.3723,1.4185,1.2896,1.2903,358723.950882
-1639008000000,1.4992,1.5103,1.3745,1.3745,453373.808768
-1638921600000,1.486,1.5023,1.4163,1.4992,571666.291774
-1638835200000,1.5671,1.6064,1.4772,1.5004,518025.966697
-1638748800000,1.5612,1.6717,1.4293,1.5704,1397625.706232
-1638662400000,1.4761,1.5672,1.4051,1.5613,1818475.582952
-1638576000000,1.5431,1.5523,1.1944,1.4747,2710248.921112
-1638489600000,1.6697,1.7221,1.5008,1.544,800433.810688
-1638403200000,1.7349,1.8036,1.6365,1.6662,608232.275169
-1638316800000,1.5964,1.7892,1.5923,1.7369,996470.078123
-1638230400000,1.5727,1.6629,1.5336,1.6027,740953.956175
-1638144000000,1.5189,1.6277,1.5008,1.5721,714978.870994
-1638057600000,1.4789,1.52,1.391,1.52,782565.70738
-1637971200000,1.4208,1.5276,1.4196,1.4878,480575.606231
-1637884800000,1.6246,1.6255,1.4118,1.4176,1052537.719669
-1637798400000,1.5569,1.6446,1.541,1.6234,453768.736165
-1637712000000,1.6307,1.6679,1.5346,1.5563,560921.492147
-1637625600000,1.5476,1.6455,1.5109,1.6313,618525.026749
-1637539200000,1.6282,1.6296,1.5296,1.5557,758446.359637
-1637452800000,1.634,1.6807,1.5837,1.6275,609296.304938
-1637366400000,1.6714,1.6923,1.5618,1.6321,690436.724949
-1637280000000,1.6277,1.6931,1.5466,1.6767,921324.835689
-1637193600000,1.4651,2.4882,1.4651,1.6323,4671007.862554
-1637107200000,1.5386,1.5557,1.4144,1.4689,711417.101311
-1637020800000,1.664,1.664,1.3822,1.5269,1208970.576127
-1636934400000,1.735,1.7524,1.6384,1.6689,650529.824484
-1636848000000,1.8167,1.844,1.6808,1.731,661637.962523
-1636761600000,1.88,1.8904,1.7775,1.8145,690256.160917
-1636675200000,1.7632,2.0522,1.7543,1.8767,2275233.582614
-1636588800000,1.6823,1.8,1.6349,1.7767,945722.204253
-1636502400000,1.6807,1.992,1.6193,1.6862,1913529.013273
-1636416000000,1.7708,1.7764,1.6676,1.6765,642180.926659
-1636329600000,1.6148,1.8058,1.589,1.7677,1089103.61556
-1636243200000,1.5881,1.6193,1.5767,1.6153,202986.01895
-1636156800000,1.5959,1.6217,1.543,1.5924,288178.187607
-1636070400000,1.6099,1.6628,1.5846,1.5992,342838.319152
-1635984000000,1.6674,1.6913,1.5771,1.6092,563998.169878
-1635897600000,1.608,1.7076,1.5738,1.6589,798486.74804
-1635811200000,1.5822,1.6489,1.5815,1.6097,756591.941296
-1635724800000,1.5831,1.6149,1.5417,1.5816,382699.998131
-1635638400000,1.5763,1.6076,1.5204,1.5808,520080.206617
-1635552000000,1.6202,1.6213,1.539,1.5732,465738.945584
-1635465600000,1.5784,1.656,1.5719,1.6151,496878.812025
-1635379200000,1.5484,1.6115,1.5109,1.5762,701697.522334
-1635292800000,1.7659,1.7978,1.4681,1.5416,1044363.681821
-1635206400000,1.7636,1.809,1.68,1.7594,660995.010974
-1635120000000,1.5583,1.7844,1.5531,1.764,823862.572794
-1635033600000,1.6391,1.6472,1.534,1.5585,457042.124455
-1634947200000,1.5952,1.6671,1.5869,1.6404,337424.690467
-1634860800000,1.5328,1.6669,1.5245,1.5965,875047.511951
-1634774400000,1.5304,1.618,1.5036,1.5318,846516.546321
-1634688000000,1.469,1.5623,1.4479,1.5313,646775.743546
-1634601600000,1.4977,1.5176,1.4481,1.4699,659748.042872
-1634515200000,1.5239,1.5408,1.4782,1.4921,418740.451947
-1634428800000,1.5448,1.6299,1.4869,1.5164,652534.664639
-1634342400000,1.5147,1.592,1.4955,1.5474,459710.036125
-1634256000000,1.5613,1.5613,1.4865,1.5093,743469.410295
-1634169600000,1.57,1.6265,1.5351,1.5628,662250.879345
-1634083200000,1.5165,1.5879,1.4621,1.5809,535146.497895
-1633996800000,1.486,1.5226,1.3909,1.5158,990945.027777
-1633910400000,1.5247,1.5848,1.4533,1.4857,608469.102264
-1633824000000,1.6268,1.6337,1.5209,1.5308,329987.564566
-1633737600000,1.6404,1.6843,1.6101,1.6347,386179.045019
-1633651200000,1.6344,1.7318,1.6251,1.6426,849941.064342
-1633564800000,1.5683,1.6777,1.5134,1.6317,1284470.805639
-1633478400000,1.6836,1.7088,1.5365,1.5787,1605790.567945
-1633392000000,1.6726,1.7759,1.6543,1.6772,919953.751454
-1633305600000,1.7069,1.8047,1.5921,1.6678,1989011.3618
-1633219200000,1.5265,1.7209,1.5,1.7082,1360025.818602
-1633132800000,1.5263,1.627,1.4734,1.5275,862985.801873
-1633046400000,1.406,1.5653,1.3788,1.5264,1115922.776366
-1632960000000,1.3805,1.4317,1.3391,1.4074,853404.547024
-1632873600000,1.3395,1.4977,1.3295,1.3814,1004656.214737
-1632787200000,1.4295,1.4699,1.3307,1.3419,966497.899637
-1632700800000,1.5123,1.5899,1.43,1.43,1133509.607882
-1632614400000,1.4775,1.5193,1.3437,1.5173,1017138.725897
-1632528000000,1.5268,1.5477,1.4482,1.4848,802058.727707
-1632441600000,1.7064,1.7064,1.4366,1.5227,2491329.95171
-1632355200000,1.575,1.8,1.5353,1.709,2655695.305707
-1632268800000,1.3439,1.6169,1.3232,1.575,1822796.999363
-1632182400000,1.4141,1.5567,1.3,1.3431,2284807.373414
-1632096000000,1.6846,1.6864,1.3022,1.4249,3108679.372918
-1632009600000,1.7686,1.8424,1.66,1.6855,1332434.398224
-1631923200000,1.6418,1.8197,1.6187,1.7636,1498200.427065
-1631836800000,1.7355,1.8353,1.51,1.6358,1706105.522741
-1631750400000,1.7028,1.8888,1.5786,1.7362,3199845.721815
-1631664000000,1.7275,1.774,1.6913,1.7043,1501836.649868
-1631577600000,1.8367,1.922,1.6801,1.7296,2123076.979399
-1631491200000,2.0206,2.1608,1.6743,1.8377,4231054.58266
-1631404800000,1.6863,2.0886,1.62,2.0164,4904627.936698
-1631318400000,1.7052,1.9381,1.58,1.678,4044309.820872
-1631232000000,1.9465,2.1,1.5401,1.7025,6670584.997988
-1631145600000,1.6205,2.305,1.6001,1.9482,10279093.364205
-1631059200000,1.0743,1.6672,1.0465,1.6248,10627066.417152
-1630972800000,1.2375,1.2778,0.86118,1.073,1519700.769914
-1630886400000,1.1071,1.25,1.0622,1.2319,1137424.291941
-1630800000000,1.0171,1.149,0.99902,1.106,972408.188253
-1630713600000,1.0286,1.0438,1.0011,1.017,268541.696769
-1630627200000,0.96309,1.0716,0.93459,1.0266,629972.279373
-1630540800000,0.98009,0.99499,0.94562,0.9661,463108.299495
-1630454400000,0.94203,1.0052,0.91614,0.97749,612165.363315
-1630368000000,0.86498,0.98928,0.85423,0.94546,1572207.350616
-1630281600000,0.8631,0.92829,0.83,0.8659,551204.862014
-1630195200000,0.87883,0.90439,0.85098,0.86555,236459.233805
-1630108800000,0.89944,0.91045,0.86652,0.88044,312190.171332
-1630022400000,0.8423,0.90303,0.81648,0.90185,523571.360331
-1629936000000,0.90417,0.91305,0.82911,0.84423,296336.745831
-1629849600000,0.8847,0.91852,0.85236,0.90473,556835.65686
-1629763200000,0.98753,0.98863,0.86297,0.88503,773376.750928
-1629676800000,0.99107,1.013,0.94234,0.98826,916869.125513
-1629590400000,0.98429,1.0697,0.95808,0.99218,965032.622209
-1629504000000,0.97322,1.1,0.93691,0.98259,1629398.184923
-1629417600000,0.89527,0.9855,0.89059,0.97398,1856647.33587
-1629331200000,0.79211,0.91665,0.78306,0.89321,2271842.875063
-1629244800000,0.74668,0.82529,0.74568,0.78795,1619582.40907
+market,time,open,high,low,close,volume
+ALGO-EUR,1707868800000,0.16618,0.17173,0.16338,0.17122,686733.334502
+ALGO-EUR,1707782400000,0.1695,0.17159,0.16174,0.1661,3027017.74254
+ALGO-EUR,1707696000000,0.16586,0.17033,0.16113,0.16978,3655148.410286
+ALGO-EUR,1707609600000,0.16118,0.16614,0.15893,0.16614,1794787.999383
+ALGO-EUR,1707523200000,0.15982,0.16399,0.15635,0.16143,2826773.894678
+ALGO-EUR,1707436800000,0.15693,0.16236,0.15612,0.15983,4220725.248042
+ALGO-EUR,1707350400000,0.15616,0.1585,0.15417,0.15679,2689021.94972
+ALGO-EUR,1707264000000,0.15068,0.15659,0.14911,0.15621,1305880.884229
+ALGO-EUR,1707177600000,0.1487,0.15118,0.14665,0.15092,1296325.040442
+ALGO-EUR,1707091200000,0.14722,0.151,0.14489,0.14908,1657993.433402
+ALGO-EUR,1707004800000,0.15334,0.15334,0.14697,0.14722,1410278.625818
+ALGO-EUR,1706918400000,0.14916,0.15588,0.14911,0.15338,1355853.818209
+ALGO-EUR,1706832000000,0.14585,0.15183,0.1456,0.14913,1817443.213117
+ALGO-EUR,1706745600000,0.14827,0.14883,0.1435,0.14587,1491068.607091
+ALGO-EUR,1706659200000,0.15207,0.15239,0.14481,0.14766,2114845.932165
+ALGO-EUR,1706572800000,0.15543,0.15799,0.151,0.1518,2177118.458819
+ALGO-EUR,1706486400000,0.15125,0.1562,0.15056,0.15599,2066751.009991
+ALGO-EUR,1706400000000,0.1542,0.15582,0.14924,0.15143,1955487.783719
+ALGO-EUR,1706313600000,0.15341,0.15598,0.15133,0.15441,1728357.951548
+ALGO-EUR,1706227200000,0.14807,0.15577,0.14749,0.1534,2099699.684729
+ALGO-EUR,1706140800000,0.14997,0.15064,0.14638,0.14844,1603968.956976
+ALGO-EUR,1706054400000,0.14764,0.15081,0.14516,0.14979,3422945.519261
+ALGO-EUR,1705968000000,0.1482,0.15171,0.1369,0.1477,4793301.312926
+ALGO-EUR,1705881600000,0.15636,0.15775,0.14623,0.14819,2909922.40795
+ALGO-EUR,1705795200000,0.15797,0.16039,0.15634,0.15636,2443016.932577
+ALGO-EUR,1705708800000,0.15902,0.15973,0.15579,0.15771,2370906.125215
+ALGO-EUR,1705622400000,0.16468,0.16499,0.15394,0.15878,3375082.201022
+ALGO-EUR,1705536000000,0.17543,0.1778,0.16214,0.16469,3247600.010573
+ALGO-EUR,1705449600000,0.1802,0.18245,0.17385,0.17531,1581595.838866
+ALGO-EUR,1705363200000,0.17215,0.18173,0.17211,0.17996,1858468.500702
+ALGO-EUR,1705276800000,0.16885,0.17484,0.1681,0.1721,1562547.727952
+ALGO-EUR,1705190400000,0.17303,0.1764,0.16721,0.16799,1937479.029995
+ALGO-EUR,1705104000000,0.17099,0.17567,0.16555,0.1734,1602694.791665
+ALGO-EUR,1705017600000,0.18491,0.18643,0.16471,0.17107,3992904.970063
+ALGO-EUR,1704931200000,0.18182,0.18977,0.17761,0.18493,6258944.013946
+ALGO-EUR,1704844800000,0.16984,0.187,0.16322,0.18176,5217159.491711
+ALGO-EUR,1704758400000,0.17797,0.185,0.16486,0.17008,4309198.136327
+ALGO-EUR,1704672000000,0.16314,0.18331,0.15018,0.17812,6240746.890491
+ALGO-EUR,1704585600000,0.1739,0.17743,0.16127,0.16246,2604501.284147
+ALGO-EUR,1704499200000,0.1798,0.17984,0.1641,0.17389,2289418.409851
+ALGO-EUR,1704412800000,0.19048,0.19048,0.17148,0.18049,3758308.348691
+ALGO-EUR,1704326400000,0.1885,0.19254,0.18064,0.19039,3639288.04587
+ALGO-EUR,1704240000000,0.20782,0.21069,0.15431,0.18819,8806231.227315
+ALGO-EUR,1704153600000,0.21596,0.22246,0.20544,0.20797,3236452.835927
+ALGO-EUR,1704067200000,0.20267,0.21733,0.19995,0.21681,2560647.325633
+ALGO-EUR,1703980800000,0.20119,0.21067,0.19843,0.20225,1906958.405964
+ALGO-EUR,1703894400000,0.20586,0.20716,0.19792,0.20114,2564207.15302
+ALGO-EUR,1703808000000,0.21162,0.225,0.19456,0.2054,13338302.09335
+ALGO-EUR,1703721600000,0.20587,0.21573,0.19999,0.21122,4746748.794242
+ALGO-EUR,1703635200000,0.21297,0.21297,0.20213,0.2061,6836431.555974
+ALGO-EUR,1703548800000,0.21544,0.22,0.198,0.21259,4146387.11335
+ALGO-EUR,1703462400000,0.21011,0.22,0.20727,0.21633,3261886.229987
+ALGO-EUR,1703376000000,0.21508,0.22528,0.205,0.211,4602822.790972
+ALGO-EUR,1703289600000,0.21826,0.22113,0.20531,0.21426,4932877.276033
+ALGO-EUR,1703203200000,0.20383,0.23016,0.20383,0.218,15389729.150229
+ALGO-EUR,1703116800000,0.18123,0.215,0.17746,0.20321,13575347.96525
+ALGO-EUR,1703030400000,0.17481,0.18599,0.17263,0.18135,3209068.194698
+ALGO-EUR,1702944000000,0.17805,0.1877,0.17337,0.17515,2881609.595463
+ALGO-EUR,1702857600000,0.17492,0.17993,0.162,0.17908,5022008.046519
+ALGO-EUR,1702771200000,0.18245,0.18429,0.1745,0.17539,2872462.127389
+ALGO-EUR,1702684800000,0.18071,0.18761,0.1775,0.18183,3303782.409525
+ALGO-EUR,1702598400000,0.19695,0.19696,0.17857,0.18027,4454417.568992
+ALGO-EUR,1702512000000,0.185,0.19869,0.17954,0.19686,7493819.909175
+ALGO-EUR,1702425600000,0.18334,0.1875,0.17067,0.18489,7701432.608858
+ALGO-EUR,1702339200000,0.18845,0.19917,0.1789,0.18308,9204119.411688
+ALGO-EUR,1702252800000,0.18777,0.19411,0.15725,0.18857,11614557.71533
+ALGO-EUR,1702166400000,0.18562,0.19015,0.17543,0.18714,7516192.763824
+ALGO-EUR,1702080000000,0.17141,0.20826,0.17079,0.18562,28491338.496277
+ALGO-EUR,1701993600000,0.15189,0.17288,0.15064,0.17157,11043141.524505
+ALGO-EUR,1701907200000,0.14205,0.15289,0.14201,0.1522,4912779.899188
+ALGO-EUR,1701820800000,0.1426,0.1461,0.14,0.14172,2923406.909456
+ALGO-EUR,1701734400000,0.14153,0.14362,0.13827,0.14216,3073443.353628
+ALGO-EUR,1701648000000,0.13903,0.14707,0.13605,0.14144,10129309.703853
+ALGO-EUR,1701561600000,0.13592,0.14244,0.13473,0.13908,4482159.031236
+ALGO-EUR,1701475200000,0.12803,0.13666,0.12757,0.13615,4238786.691119
+ALGO-EUR,1701388800000,0.123,0.12827,0.12188,0.12825,2185896.069481
+ALGO-EUR,1701302400000,0.12243,0.12905,0.12027,0.12264,3250950.871907
+ALGO-EUR,1701216000000,0.12088,0.12257,0.11865,0.12244,2826739.823709
+ALGO-EUR,1701129600000,0.12038,0.123,0.11754,0.12078,1534664.255684
+ALGO-EUR,1701043200000,0.12447,0.12665,0.1178,0.12035,1792867.882299
+ALGO-EUR,1700956800000,0.12831,0.1291,0.12248,0.12469,2359918.874096
+ALGO-EUR,1700870400000,0.12227,0.12972,0.1213,0.12855,2985769.881669
+ALGO-EUR,1700784000000,0.11997,0.12384,0.11966,0.12203,2205912.376814
+ALGO-EUR,1700697600000,0.12171,0.12293,0.11765,0.11993,2158237.634045
+ALGO-EUR,1700611200000,0.113,0.12393,0.113,0.12162,4128987.358539
+ALGO-EUR,1700524800000,0.1287,0.1306,0.11341,0.11341,5390447.909347
+ALGO-EUR,1700438400000,0.12866,0.13767,0.12659,0.12924,6973015.19793
+ALGO-EUR,1700352000000,0.12362,0.13075,0.12011,0.12948,2937209.514235
+ALGO-EUR,1700265600000,0.12488,0.12488,0.116,0.1236,2827217.64414
+ALGO-EUR,1700179200000,0.125,0.12895,0.118,0.12493,3383325.441518
+ALGO-EUR,1700092800000,0.13133,0.13584,0.12195,0.12481,7242739.939535
+ALGO-EUR,1700006400000,0.11875,0.13402,0.11839,0.13141,5617920.695203
+ALGO-EUR,1699920000000,0.12491,0.12782,0.1131,0.11883,3398749.124557
+ALGO-EUR,1699833600000,0.13685,0.13831,0.12372,0.1244,5007608.072441
+ALGO-EUR,1699747200000,0.12495,0.1393,0.12,0.13685,8580671.790743
+ALGO-EUR,1699660800000,0.11987,0.12783,0.11692,0.12415,6721428.877312
+ALGO-EUR,1699574400000,0.11606,0.12017,0.1126,0.11972,2660616.647609
+ALGO-EUR,1699488000000,0.1187,0.12327,0.10321,0.11639,7577684.167952
+ALGO-EUR,1699401600000,0.11557,0.1198,0.11475,0.1187,2540272.147328
+ALGO-EUR,1699315200000,0.12035,0.12125,0.111,0.11537,3985836.738468
+ALGO-EUR,1699228800000,0.11331,0.12151,0.11096,0.12044,5354048.079601
+ALGO-EUR,1699142400000,0.1077,0.11537,0.10665,0.11337,5331999.90451
+ALGO-EUR,1699056000000,0.10406,0.10788,0.1031,0.10697,2734959.166038
+ALGO-EUR,1698969600000,0.10469,0.10579,0.10044,0.1039,2515478.204304
+ALGO-EUR,1698883200000,0.10828,0.10883,0.1025,0.10489,3699055.503635
+ALGO-EUR,1698796800000,0.10336,0.10953,0.10136,0.10816,3481238.682024
+ALGO-EUR,1698710400000,0.10551,0.10737,0.1,0.10324,2719745.647177
+ALGO-EUR,1698624000000,0.10092,0.10616,0.09947,0.10574,5191115.72628
+ALGO-EUR,1698537600000,0.0963,0.10162,0.095245,0.10083,3537823.54728
+ALGO-EUR,1698451200000,0.094283,0.097094,0.094138,0.096301,1839487.53842
+ALGO-EUR,1698364800000,0.0956,0.096079,0.09275,0.093997,1864755.673213
+ALGO-EUR,1698278400000,0.095261,0.098517,0.092702,0.095776,3710922.278044
+ALGO-EUR,1698192000000,0.094935,0.097658,0.092902,0.095138,4499212.800562
+ALGO-EUR,1698105600000,0.092,0.096756,0.090753,0.095033,6959436.469999
+ALGO-EUR,1698019200000,0.089128,0.092758,0.087706,0.091923,5581703.186662
+ALGO-EUR,1697932800000,0.08897,0.089644,0.086718,0.088902,1370381.546858
+ALGO-EUR,1697846400000,0.086166,0.089146,0.086026,0.088299,1870484.361862
+ALGO-EUR,1697760000000,0.084863,0.0875,0.084193,0.085984,1808608.991746
+ALGO-EUR,1697673600000,0.085539,0.085918,0.083,0.084569,2446090.87993
+ALGO-EUR,1697587200000,0.086481,0.0871,0.085275,0.085547,1693124.956707
+ALGO-EUR,1697500800000,0.090075,0.09009,0.086236,0.08661,2369465.484029
+ALGO-EUR,1697414400000,0.089743,0.093465,0.089,0.090075,2640946.00018
+ALGO-EUR,1697328000000,0.090628,0.091269,0.08967,0.089713,765138.184787
+ALGO-EUR,1697241600000,0.090445,0.091301,0.089815,0.090895,789391.672637
+ALGO-EUR,1697155200000,0.088865,0.091865,0.088712,0.090507,972783.73637
+ALGO-EUR,1697068800000,0.089316,0.090373,0.08785,0.08895,844843.740782
+ALGO-EUR,1696982400000,0.08984,0.090091,0.087914,0.089577,1070534.172267
+ALGO-EUR,1696896000000,0.091169,0.091767,0.089151,0.090014,740875.282198
+ALGO-EUR,1696809600000,0.095528,0.096206,0.09,0.091699,1480893.925866
+ALGO-EUR,1696723200000,0.0943,0.09755,0.094,0.095979,959069.49845
+ALGO-EUR,1696636800000,0.095233,0.095431,0.094115,0.094282,412470.288675
+ALGO-EUR,1696550400000,0.09505,0.096225,0.09326,0.095265,1101007.922265
+ALGO-EUR,1696464000000,0.094209,0.095831,0.092776,0.095218,1882751.688388
+ALGO-EUR,1696377600000,0.096472,0.096472,0.09306,0.094748,2125134.881809
+ALGO-EUR,1696291200000,0.096756,0.098462,0.0957,0.096762,1366595.415631
+ALGO-EUR,1696204800000,0.10052,0.10052,0.095437,0.096529,2033850.817675
+ALGO-EUR,1696118400000,0.097554,0.10173,0.09716,0.10043,1564603.229187
+ALGO-EUR,1696032000000,0.095935,0.099863,0.095168,0.09762,3975998.501311
+ALGO-EUR,1695945600000,0.092407,0.096927,0.092179,0.096041,1776140.01433
+ALGO-EUR,1695859200000,0.091266,0.093071,0.09075,0.092138,2182465.422899
+ALGO-EUR,1695772800000,0.090192,0.092066,0.089231,0.091166,2066057.928537
+ALGO-EUR,1695686400000,0.091765,0.093309,0.089581,0.090393,1876251.11348
+ALGO-EUR,1695600000000,0.094728,0.09585,0.089004,0.091825,17139956.98378
+ALGO-EUR,1695513600000,0.094487,0.096742,0.09409,0.094955,1288509.163176
+ALGO-EUR,1695427200000,0.095661,0.0967,0.093444,0.094269,1024072.402984
+ALGO-EUR,1695340800000,0.091207,0.096477,0.090619,0.095803,1897709.148549
+ALGO-EUR,1695254400000,0.094031,0.097331,0.090742,0.091592,3986477.455137
+ALGO-EUR,1695168000000,0.091004,0.09422,0.087614,0.094019,3675569.044224
+ALGO-EUR,1695081600000,0.089649,0.091623,0.089047,0.091116,1983642.909378
+ALGO-EUR,1694995200000,0.089055,0.092077,0.088198,0.090237,1463972.536857
+ALGO-EUR,1694908800000,0.091299,0.091368,0.087849,0.08875,991143.198142
+ALGO-EUR,1694822400000,0.090379,0.091951,0.089309,0.091461,1060509.707094
+ALGO-EUR,1694736000000,0.087946,0.090961,0.0873,0.090438,2317723.917366
+ALGO-EUR,1694649600000,0.0847,0.088277,0.084266,0.087946,4575046.012197
+ALGO-EUR,1694563200000,0.083332,0.085653,0.082775,0.084808,2009303.950961
+ALGO-EUR,1694476800000,0.082503,0.086185,0.082377,0.083307,1020298.762539
+ALGO-EUR,1694390400000,0.086096,0.086148,0.081241,0.082203,2794436.549938
+ALGO-EUR,1694304000000,0.088,0.088,0.0837,0.085872,1236139.937823
+ALGO-EUR,1694217600000,0.08975,0.090235,0.088036,0.088135,2690376.297727
+ALGO-EUR,1694131200000,0.09136,0.0923,0.088428,0.089801,2426940.846439
+ALGO-EUR,1694044800000,0.087891,0.091719,0.08744,0.091264,7581774.871061
+ALGO-EUR,1693958400000,0.088,0.088477,0.085056,0.087678,873190.941533
+ALGO-EUR,1693872000000,0.087236,0.087961,0.0862,0.087858,1371133.701739
+ALGO-EUR,1693785600000,0.087609,0.089131,0.0857,0.086924,1012639.421732
+ALGO-EUR,1693699200000,0.087448,0.088238,0.086342,0.087744,1166716.443041
+ALGO-EUR,1693612800000,0.085049,0.087664,0.085006,0.087462,1187256.409829
+ALGO-EUR,1693526400000,0.086441,0.087448,0.08374,0.08548,1496650.878797
+ALGO-EUR,1693440000000,0.088114,0.089026,0.084429,0.085975,1728488.63569
+ALGO-EUR,1693353600000,0.092303,0.092303,0.087814,0.088633,1322863.206467
+ALGO-EUR,1693267200000,0.089974,0.093821,0.087717,0.092296,2625083.883503
+ALGO-EUR,1693180800000,0.088131,0.090146,0.085638,0.089619,1965141.93642
+ALGO-EUR,1693094400000,0.088447,0.088986,0.087317,0.088165,1815675.314559
+ALGO-EUR,1693008000000,0.089518,0.089721,0.088222,0.088306,1087703.981732
+ALGO-EUR,1692921600000,0.090315,0.090638,0.088659,0.089797,1371053.65962
+ALGO-EUR,1692835200000,0.091008,0.091008,0.088197,0.090174,2995992.465583
+ALGO-EUR,1692748800000,0.089846,0.09191,0.08874,0.09072,2088601.485839
+ALGO-EUR,1692662400000,0.08838,0.089523,0.0857,0.089523,3915378.235359
+ALGO-EUR,1692576000000,0.089045,0.089384,0.085958,0.088857,1783424.236883
+ALGO-EUR,1692489600000,0.089249,0.09003,0.088493,0.089595,1480284.528861
+ALGO-EUR,1692403200000,0.088142,0.090562,0.0872,0.089097,2470479.874189
+ALGO-EUR,1692316800000,0.085744,0.089438,0.084901,0.087853,4607660.084655
+ALGO-EUR,1692230400000,0.094127,0.095853,0.077601,0.085838,6847204.622932
+ALGO-EUR,1692144000000,0.099161,0.09935,0.0915,0.094443,4147275.960665
+ALGO-EUR,1692057600000,0.10519,0.10532,0.0965,0.099422,2980815.738895
+ALGO-EUR,1691971200000,0.10647,0.10853,0.10477,0.10515,2278577.289613
+ALGO-EUR,1691884800000,0.1057,0.10755,0.10327,0.1067,2907377.025805
+ALGO-EUR,1691798400000,0.10231,0.10604,0.10221,0.1056,2312557.029753
+ALGO-EUR,1691712000000,0.10227,0.10333,0.10161,0.1025,1888467.543701
+ALGO-EUR,1691625600000,0.10266,0.10308,0.10068,0.1024,3925922.418583
+ALGO-EUR,1691539200000,0.10301,0.10441,0.10131,0.10296,3435815.68561
+ALGO-EUR,1691452800000,0.1017,0.1085,0.10153,0.10326,5518895.850031
+ALGO-EUR,1691366400000,0.099691,0.10967,0.0975,0.10155,4084397.702023
+ALGO-EUR,1691280000000,0.09696,0.10033,0.096614,0.099554,1328498.800408
+ALGO-EUR,1691193600000,0.096275,0.097099,0.095051,0.096886,1736270.944924
+ALGO-EUR,1691107200000,0.097125,0.098198,0.09525,0.096406,1473507.108906
+ALGO-EUR,1691020800000,0.097319,0.098733,0.096553,0.097107,1913022.118251
+ALGO-EUR,1690934400000,0.1009,0.101,0.096542,0.097705,1432191.045064
+ALGO-EUR,1690848000000,0.09954,0.1006,0.096264,0.10049,1945146.015017
+ALGO-EUR,1690761600000,0.099268,0.10061,0.098366,0.09992,2854158.697602
+ALGO-EUR,1690675200000,0.10059,0.10204,0.0966,0.099358,4505739.012808
+ALGO-EUR,1690588800000,0.10024,0.10105,0.099586,0.10097,3232714.317747
+ALGO-EUR,1690502400000,0.10024,0.10097,0.098577,0.1001,2714793.480669
+ALGO-EUR,1690416000000,0.10023,0.1019,0.099359,0.099891,1352867.342041
+ALGO-EUR,1690329600000,0.099696,0.10887,0.098,0.10027,3073690.403695
+ALGO-EUR,1690243200000,0.099201,0.10009,0.098087,0.099618,1691416.370061
+ALGO-EUR,1690156800000,0.10406,0.10436,0.096533,0.099148,3311331.318464
+ALGO-EUR,1690070400000,0.10304,0.1057,0.10242,0.10419,2091296.737713
+ALGO-EUR,1689984000000,0.10374,0.10528,0.1022,0.10256,1857403.588028
+ALGO-EUR,1689897600000,0.10325,0.1045,0.10174,0.10367,1766576.718675
+ALGO-EUR,1689811200000,0.10172,0.10568,0.1012,0.10345,2939924.755854
+ALGO-EUR,1689724800000,0.10141,0.10359,0.1,0.10186,2717814.341422
+ALGO-EUR,1689638400000,0.10689,0.10713,0.099635,0.10156,1938704.086921
+ALGO-EUR,1689552000000,0.10292,0.11312,0.1025,0.10701,5489169.307721
+ALGO-EUR,1689465600000,0.10155,0.1117,0.1,0.10366,5042377.252036
+ALGO-EUR,1689379200000,0.10092,0.10311,0.099555,0.10146,1823681.837794
+ALGO-EUR,1689292800000,0.10851,0.10953,0.097658,0.10099,6407760.620038
+ALGO-EUR,1689206400000,0.095001,0.10894,0.092305,0.10846,8605064.575807
+ALGO-EUR,1689120000000,0.098464,0.10081,0.095,0.095063,2699857.706444
+ALGO-EUR,1689033600000,0.099915,0.10128,0.096,0.09875,3296799.917386
+ALGO-EUR,1688947200000,0.10012,0.10214,0.09842,0.10011,2264731.638351
+ALGO-EUR,1688860800000,0.1022,0.10306,0.10061,0.10069,955559.81777
+ALGO-EUR,1688774400000,0.10258,0.10343,0.1001,0.10203,1705333.66744
+ALGO-EUR,1688688000000,0.10394,0.10527,0.10214,0.10274,1212133.429183
+ALGO-EUR,1688601600000,0.11042,0.11279,0.10427,0.10427,1396162.044075
+ALGO-EUR,1688515200000,0.11413,0.11519,0.10835,0.1103,1309106.97835
+ALGO-EUR,1688428800000,0.11668,0.1171,0.113,0.11438,1332400.887724
+ALGO-EUR,1688342400000,0.11339,0.1192,0.11224,0.1174,5329383.546003
+ALGO-EUR,1688256000000,0.11661,0.11661,0.1111,0.11328,1314084.40671
+ALGO-EUR,1688169600000,0.11169,0.11722,0.10946,0.11722,1059432.882713
+ALGO-EUR,1688083200000,0.11073,0.11412,0.10421,0.11151,2079479.120941
+ALGO-EUR,1687996800000,0.10874,0.11378,0.10834,0.11082,774156.899179
+ALGO-EUR,1687910400000,0.1158,0.1158,0.1053,0.10877,1277063.089307
+ALGO-EUR,1687824000000,0.11834,0.1193,0.1157,0.11633,1238258.026894
+ALGO-EUR,1687737600000,0.12552,0.12724,0.1179,0.11841,1397819.073099
+ALGO-EUR,1687651200000,0.12209,0.1293,0.12209,0.12574,670283.214261
+ALGO-EUR,1687564800000,0.12385,0.12448,0.12025,0.12175,881170.413005
+ALGO-EUR,1687478400000,0.1144,0.12735,0.1137,0.1239,1618481.700731
+ALGO-EUR,1687392000000,0.11452,0.11724,0.1133,0.1139,1325433.771361
+ALGO-EUR,1687305600000,0.11094,0.115,0.11093,0.11462,1549851.290676
+ALGO-EUR,1687219200000,0.1063,0.11167,0.10407,0.11129,703133.709054
+ALGO-EUR,1687132800000,0.10511,0.10752,0.1043,0.10676,581700.773301
+ALGO-EUR,1687046400000,0.10833,0.10896,0.10472,0.10516,860654.965931
+ALGO-EUR,1686960000000,0.1058,0.11235,0.10549,0.10833,1020383.149498
+ALGO-EUR,1686873600000,0.10231,0.10745,0.099952,0.10597,1163302.680322
+ALGO-EUR,1686787200000,0.10399,0.10725,0.098662,0.10237,1765472.007197
+ALGO-EUR,1686700800000,0.10498,0.10972,0.10267,0.10431,2014507.699174
+ALGO-EUR,1686614400000,0.10489,0.10787,0.10323,0.10463,1692980.12439
+ALGO-EUR,1686528000000,0.10325,0.10859,0.10116,0.10461,1908296.831545
+ALGO-EUR,1686441600000,0.10419,0.10576,0.10022,0.10362,1463767.271322
+ALGO-EUR,1686355200000,0.11503,0.11519,0.09,0.10426,5246668.896233
+ALGO-EUR,1686268800000,0.11376,0.11737,0.1131,0.11561,2011153.83722
+ALGO-EUR,1686182400000,0.11654,0.11742,0.11291,0.11431,4477772.882264
+ALGO-EUR,1686096000000,0.12794,0.12794,0.1162,0.11677,2418181.232602
+ALGO-EUR,1686009600000,0.12904,0.12946,0.125,0.12796,1869342.173326
+ALGO-EUR,1685923200000,0.14204,0.14215,0.12211,0.1288,2681452.368267
+ALGO-EUR,1685836800000,0.14108,0.14354,0.14029,0.14162,655720.175833
+ALGO-EUR,1685750400000,0.14124,0.14223,0.14051,0.14103,714413.827495
+ALGO-EUR,1685664000000,0.13797,0.14255,0.13707,0.1418,1074836.341917
+ALGO-EUR,1685577600000,0.13856,0.13916,0.1354,0.1378,582306.304171
+ALGO-EUR,1685491200000,0.14116,0.14242,0.13663,0.13808,1727156.194701
+ALGO-EUR,1685404800000,0.1408,0.1424,0.1395,0.14101,891152.785132
+ALGO-EUR,1685318400000,0.14278,0.14383,0.14052,0.14184,587427.831322
+ALGO-EUR,1685232000000,0.14054,0.14361,0.14012,0.14242,445284.998387
+ALGO-EUR,1685145600000,0.13972,0.1415,0.13901,0.14111,602627.68003
+ALGO-EUR,1685059200000,0.14,0.14095,0.13738,0.13986,1996297.795149
+ALGO-EUR,1684972800000,0.14386,0.14386,0.13953,0.14023,1125274.285273
+ALGO-EUR,1684886400000,0.15086,0.15086,0.14313,0.14344,1110994.888679
+ALGO-EUR,1684800000000,0.14943,0.15262,0.14943,0.15085,432162.665701
+ALGO-EUR,1684713600000,0.14936,0.15034,0.1475,0.1499,316087.568778
+ALGO-EUR,1684627200000,0.15212,0.1522,0.14867,0.14951,465700.812927
+ALGO-EUR,1684540800000,0.15248,0.15327,0.15163,0.1523,411275.786853
+ALGO-EUR,1684454400000,0.15349,0.1549,0.15243,0.1526,492264.341871
+ALGO-EUR,1684368000000,0.15848,0.15877,0.15172,0.1534,562169.186822
+ALGO-EUR,1684281600000,0.15615,0.16028,0.1538,0.15869,1197115.77589
+ALGO-EUR,1684195200000,0.15389,0.15703,0.15257,0.15584,588790.471543
+ALGO-EUR,1684108800000,0.14981,0.15493,0.14887,0.15414,565612.839339
+ALGO-EUR,1684022400000,0.14962,0.15261,0.1484,0.15011,624420.049203
+ALGO-EUR,1683936000000,0.15195,0.15197,0.149,0.14945,712312.085454
+ALGO-EUR,1683849600000,0.14866,0.15181,0.1441,0.15181,1026177.872078
+ALGO-EUR,1683763200000,0.15322,0.15322,0.14564,0.14946,891268.041585
+ALGO-EUR,1683676800000,0.15107,0.1554,0.14709,0.1539,1867062.944947
+ALGO-EUR,1683590400000,0.14921,0.15258,0.14897,0.15092,1044717.152049
+ALGO-EUR,1683504000000,0.15745,0.15779,0.14466,0.14897,1896944.837584
+ALGO-EUR,1683417600000,0.15944,0.15984,0.1575,0.1575,604371.384875
+ALGO-EUR,1683331200000,0.16476,0.16557,0.15723,0.15932,775975.775063
+ALGO-EUR,1683244800000,0.16102,0.16625,0.16058,0.16481,864261.701317
+ALGO-EUR,1683158400000,0.16314,0.16341,0.15939,0.16058,814925.709164
+ALGO-EUR,1683072000000,0.16251,0.16446,0.158,0.16373,1149056.468136
+ALGO-EUR,1682985600000,0.16155,0.16321,0.159,0.16234,934079.835936
+ALGO-EUR,1682899200000,0.16434,0.16469,0.1593,0.16168,1009274.36817
+ALGO-EUR,1682812800000,0.16669,0.16779,0.16283,0.1648,1140701.970236
+ALGO-EUR,1682726400000,0.16655,0.16873,0.16532,0.16639,649205.623417
+ALGO-EUR,1682640000000,0.16701,0.16816,0.16397,0.1668,761320.277383
+ALGO-EUR,1682553600000,0.16343,0.16802,0.16313,0.16701,1607313.035429
+ALGO-EUR,1682467200000,0.17069,0.17472,0.156,0.16374,2341581.991901
+ALGO-EUR,1682380800000,0.1678,0.17241,0.16386,0.1714,1440780.200128
+ALGO-EUR,1682294400000,0.17138,0.17298,0.165,0.1675,938054.524242
+ALGO-EUR,1682208000000,0.1728,0.17369,0.1665,0.1715,1435123.426862
+ALGO-EUR,1682121600000,0.16851,0.17481,0.16846,0.1734,1145565.314294
+ALGO-EUR,1682035200000,0.17374,0.17445,0.16601,0.1689,1963771.750318
+ALGO-EUR,1681948800000,0.18134,0.18285,0.17171,0.17408,2744887.271973
+ALGO-EUR,1681862400000,0.20254,0.20254,0.18007,0.1824,3550835.739465
+ALGO-EUR,1681776000000,0.20181,0.20602,0.19941,0.20269,2629146.643238
+ALGO-EUR,1681689600000,0.21347,0.21405,0.2011,0.2018,1665876.968873
+ALGO-EUR,1681603200000,0.21068,0.21427,0.20563,0.2138,965143.707669
+ALGO-EUR,1681516800000,0.20587,0.21227,0.20355,0.21067,1229132.591486
+ALGO-EUR,1681430400000,0.20061,0.21004,0.20052,0.20652,1914472.856397
+ALGO-EUR,1681344000000,0.19593,0.20169,0.19416,0.20025,1279482.651493
+ALGO-EUR,1681257600000,0.20218,0.20232,0.19,0.1959,1213502.60426
+ALGO-EUR,1681171200000,0.20314,0.20554,0.20035,0.20141,1780089.889815
+ALGO-EUR,1681084800000,0.19797,0.20331,0.19588,0.20331,842624.928807
+ALGO-EUR,1680998400000,0.19888,0.20017,0.19576,0.19896,643680.740737
+ALGO-EUR,1680912000000,0.20091,0.20336,0.1968,0.19872,447153.49735
+ALGO-EUR,1680825600000,0.2001,0.20172,0.19571,0.2012,704327.815987
+ALGO-EUR,1680739200000,0.20435,0.20484,0.1978,0.19933,566602.858764
+ALGO-EUR,1680652800000,0.19869,0.20481,0.1969,0.20461,947569.718059
+ALGO-EUR,1680566400000,0.19719,0.20178,0.19469,0.19897,2238774.812753
+ALGO-EUR,1680480000000,0.19831,0.20192,0.19071,0.19631,1141667.428413
+ALGO-EUR,1680393600000,0.20573,0.20732,0.1954,0.19835,883764.456347
+ALGO-EUR,1680307200000,0.20873,0.21041,0.20211,0.206,595991.301312
+ALGO-EUR,1680220800000,0.20606,0.21,0.20015,0.20785,1194035.935041
+ALGO-EUR,1680134400000,0.21662,0.22092,0.20326,0.20605,2446524.504976
+ALGO-EUR,1680048000000,0.18649,0.22015,0.18634,0.21637,6100248.455741
+ALGO-EUR,1679961600000,0.18533,0.18866,0.18202,0.18647,1387471.995548
+ALGO-EUR,1679875200000,0.19571,0.19578,0.18214,0.18574,1327401.09973
+ALGO-EUR,1679788800000,0.19233,0.19659,0.1913,0.19604,981657.39239
+ALGO-EUR,1679702400000,0.19509,0.19684,0.18826,0.19239,1011086.437316
+ALGO-EUR,1679616000000,0.20316,0.20366,0.192,0.1944,1058844.768221
+ALGO-EUR,1679529600000,0.19715,0.2045,0.19439,0.20328,1730352.543717
+ALGO-EUR,1679443200000,0.20776,0.22425,0.19251,0.19704,3694685.997522
+ALGO-EUR,1679356800000,0.19573,0.21436,0.19053,0.20902,1380495.861962
+ALGO-EUR,1679270400000,0.20663,0.21051,0.19385,0.19574,738477.855162
+ALGO-EUR,1679184000000,0.2011,0.21062,0.2011,0.20605,895488.674344
+ALGO-EUR,1679097600000,0.21249,0.21508,0.1998,0.2012,1061976.551277
+ALGO-EUR,1679011200000,0.1969,0.21288,0.19515,0.21227,1120079.292677
+ALGO-EUR,1678924800000,0.1934,0.20033,0.1912,0.1969,1516014.66371
+ALGO-EUR,1678838400000,0.20698,0.21028,0.189,0.19355,1438306.6953
+ALGO-EUR,1678752000000,0.19584,0.21304,0.1825,0.20692,4270189.504319
+ALGO-EUR,1678665600000,0.19037,0.19988,0.181,0.19575,3475025.37188
+ALGO-EUR,1678579200000,0.17593,0.19011,0.17083,0.18894,2303638.450359
+ALGO-EUR,1678492800000,0.17832,0.18433,0.16923,0.17591,2226735.091972
+ALGO-EUR,1678406400000,0.183,0.1843,0.17451,0.17761,2455357.79427
+ALGO-EUR,1678320000000,0.19159,0.19575,0.177,0.18294,1843020.104178
+ALGO-EUR,1678233600000,0.20612,0.20642,0.18879,0.19147,1163493.260792
+ALGO-EUR,1678147200000,0.21068,0.21337,0.20123,0.20609,1080733.633497
+ALGO-EUR,1678060800000,0.21126,0.2159,0.20602,0.21056,731024.708195
+ALGO-EUR,1677974400000,0.21144,0.21722,0.20985,0.21263,583279.584664
+ALGO-EUR,1677888000000,0.21934,0.21971,0.20753,0.21148,880059.890653
+ALGO-EUR,1677801600000,0.22846,0.22846,0.20938,0.21892,1210359.901645
+ALGO-EUR,1677715200000,0.23556,0.23592,0.22642,0.22848,625310.571667
+ALGO-EUR,1677628800000,0.23132,0.23845,0.23,0.23522,587034.113781
+ALGO-EUR,1677542400000,0.24078,0.24081,0.22925,0.23058,495841.997023
+ALGO-EUR,1677456000000,0.24215,0.2468,0.23549,0.24009,858745.889697
+ALGO-EUR,1677369600000,0.23821,0.24301,0.23597,0.24191,835836.850754
+ALGO-EUR,1677283200000,0.24292,0.24428,0.23176,0.23833,543781.511519
+ALGO-EUR,1677196800000,0.25321,0.25529,0.23836,0.24311,1080281.35935
+ALGO-EUR,1677110400000,0.2559,0.26288,0.24979,0.25348,829770.049137
+ALGO-EUR,1677024000000,0.26168,0.26233,0.2463,0.25608,1281934.856374
+ALGO-EUR,1676937600000,0.26671,0.27463,0.25749,0.2618,1537782.387525
+ALGO-EUR,1676851200000,0.25956,0.27218,0.25209,0.26681,1848975.637541
+ALGO-EUR,1676764800000,0.25501,0.26463,0.25051,0.25966,1419967.512296
+ALGO-EUR,1676678400000,0.25376,0.25976,0.25072,0.25565,870612.974598
+ALGO-EUR,1676592000000,0.24123,0.2576,0.24122,0.25365,1637127.968232
+ALGO-EUR,1676505600000,0.2542,0.26444,0.24074,0.24188,1984394.160617
+ALGO-EUR,1676419200000,0.23618,0.2567,0.23406,0.25421,1487543.042881
+ALGO-EUR,1676332800000,0.2267,0.23738,0.22206,0.23633,1341295.045623
+ALGO-EUR,1676246400000,0.23187,0.23242,0.21772,0.2269,1798755.52376
+ALGO-EUR,1676160000000,0.24075,0.24339,0.228,0.23145,1123484.797243
+ALGO-EUR,1676073600000,0.2358,0.24093,0.23251,0.24093,1148340.349133
+ALGO-EUR,1675987200000,0.23718,0.24548,0.2328,0.23597,1807970.584643
+ALGO-EUR,1675900800000,0.26884,0.26884,0.2283,0.23748,2421095.082506
+ALGO-EUR,1675814400000,0.26078,0.27892,0.25591,0.26995,3343904.346282
+ALGO-EUR,1675728000000,0.23732,0.26604,0.23674,0.26032,2507565.474262
+ALGO-EUR,1675641600000,0.23869,0.24571,0.2361,0.23742,900852.927607
+ALGO-EUR,1675555200000,0.24701,0.24988,0.23326,0.23852,1467185.118411
+ALGO-EUR,1675468800000,0.25079,0.25343,0.24544,0.24712,768818.758265
+ALGO-EUR,1675382400000,0.23536,0.25218,0.2308,0.25054,2202217.448936
+ALGO-EUR,1675296000000,0.22839,0.2454,0.22839,0.23307,2135466.430849
+ALGO-EUR,1675209600000,0.2224,0.22949,0.21172,0.22757,1513162.462754
+ALGO-EUR,1675123200000,0.22071,0.22485,0.21755,0.22238,891346.2562
+ALGO-EUR,1675036800000,0.24011,0.24097,0.2173,0.22064,1596593.00494
+ALGO-EUR,1674950400000,0.23667,0.24352,0.23375,0.24074,975974.460091
+ALGO-EUR,1674864000000,0.2346,0.24297,0.23,0.23685,804786.269282
+ALGO-EUR,1674777600000,0.22521,0.2389,0.21913,0.23408,1859743.586777
+ALGO-EUR,1674691200000,0.22447,0.22817,0.22114,0.22526,911873.91918
+ALGO-EUR,1674604800000,0.21687,0.22819,0.2102,0.22513,1329848.538955
+ALGO-EUR,1674518400000,0.22944,0.23889,0.2149,0.21689,1150989.041019
+ALGO-EUR,1674432000000,0.22621,0.23332,0.22621,0.229,1201252.221793
+ALGO-EUR,1674345600000,0.21994,0.235,0.2172,0.2261,1685497.883329
+ALGO-EUR,1674259200000,0.22049,0.22637,0.2139,0.22013,1675709.79742
+ALGO-EUR,1674172800000,0.20023,0.22115,0.19909,0.22085,1122661.828079
+ALGO-EUR,1674086400000,0.19323,0.20156,0.19313,0.20058,1142610.960144
+ALGO-EUR,1674000000000,0.21124,0.21594,0.19235,0.19355,1948662.782154
+ALGO-EUR,1673913600000,0.21432,0.21779,0.21153,0.21163,980163.027885
+ALGO-EUR,1673827200000,0.22204,0.22236,0.20721,0.21634,1962805.500189
+ALGO-EUR,1673740800000,0.21139,0.22188,0.2055,0.22185,2344183.927437
+ALGO-EUR,1673654400000,0.2038,0.2209,0.19729,0.21129,3523790.151441
+ALGO-EUR,1673568000000,0.19551,0.205,0.19215,0.20379,1418506.998463
+ALGO-EUR,1673481600000,0.1955,0.19676,0.18911,0.19552,1543259.762273
+ALGO-EUR,1673395200000,0.18972,0.19579,0.18271,0.19495,1547548.772552
+ALGO-EUR,1673308800000,0.1873,0.1907,0.18381,0.18959,1058988.768091
+ALGO-EUR,1673222400000,0.18678,0.19458,0.18411,0.18656,1614420.810586
+ALGO-EUR,1673136000000,0.18203,0.18771,0.17951,0.18686,850723.051732
+ALGO-EUR,1673049600000,0.17767,0.18345,0.17647,0.18229,1258385.935102
+ALGO-EUR,1672963200000,0.17424,0.17825,0.17114,0.17749,928263.501828
+ALGO-EUR,1672876800000,0.17659,0.17991,0.17339,0.17407,1233788.977064
+ALGO-EUR,1672790400000,0.17461,0.18129,0.17312,0.17636,1376462.348887
+ALGO-EUR,1672704000000,0.16903,0.17596,0.16839,0.17469,1074698.092662
+ALGO-EUR,1672617600000,0.16568,0.17115,0.1617,0.16925,2005358.706924
+ALGO-EUR,1672531200000,0.16062,0.16686,0.1598,0.1655,1089168.06802
+ALGO-EUR,1672444800000,0.15804,0.16285,0.15617,0.16098,1363585.089359
+ALGO-EUR,1672358400000,0.15478,0.15804,0.15019,0.15804,1092959.105172
+ALGO-EUR,1672272000000,0.15722,0.15737,0.15052,0.15479,1392453.537084
+ALGO-EUR,1672185600000,0.15963,0.15985,0.151,0.15672,815527.647465
+ALGO-EUR,1672099200000,0.161,0.16171,0.155,0.15921,1017526.461772
+ALGO-EUR,1672012800000,0.15555,0.161,0.15493,0.16086,593335.430414
+ALGO-EUR,1671926400000,0.15763,0.15817,0.15294,0.1557,510277.564377
+ALGO-EUR,1671840000000,0.16,0.16049,0.15755,0.15813,375413.796153
+ALGO-EUR,1671753600000,0.16251,0.16341,0.159,0.15965,584422.707503
+ALGO-EUR,1671667200000,0.16093,0.16193,0.15564,0.16166,1105539.670986
+ALGO-EUR,1671580800000,0.16864,0.16991,0.15955,0.16063,851156.507443
+ALGO-EUR,1671494400000,0.16466,0.17047,0.16457,0.16806,739182.457974
+ALGO-EUR,1671408000000,0.17785,0.18044,0.16,0.16404,1301760.845729
+ALGO-EUR,1671321600000,0.18428,0.18428,0.17685,0.178,702819.82382
+ALGO-EUR,1671235200000,0.17474,0.184,0.17039,0.1838,1059957.983389
+ALGO-EUR,1671148800000,0.19754,0.20009,0.17269,0.17511,2156699.884064
+ALGO-EUR,1671062400000,0.20687,0.21539,0.1969,0.19754,1346774.002308
+ALGO-EUR,1670976000000,0.21083,0.21164,0.20546,0.20686,712076.340523
+ALGO-EUR,1670889600000,0.20743,0.21137,0.1988,0.21024,1114394.559957
+ALGO-EUR,1670803200000,0.21125,0.21125,0.20149,0.20709,1137354.142714
+ALGO-EUR,1670716800000,0.21529,0.21819,0.20932,0.21168,456296.448034
+ALGO-EUR,1670630400000,0.21377,0.219,0.21337,0.21509,601799.640915
+ALGO-EUR,1670544000000,0.21275,0.21473,0.21066,0.21377,545971.600617
+ALGO-EUR,1670457600000,0.21045,0.21448,0.20754,0.21247,744518.709077
+ALGO-EUR,1670371200000,0.22362,0.22392,0.20872,0.21035,1242290.792741
+ALGO-EUR,1670284800000,0.22512,0.2256,0.22097,0.22313,435667.871564
+ALGO-EUR,1670198400000,0.2276,0.23449,0.22287,0.22516,724936.245563
+ALGO-EUR,1670112000000,0.22552,0.22823,0.22466,0.22808,648738.162835
+ALGO-EUR,1670025600000,0.23212,0.23334,0.22447,0.22595,879897.929779
+ALGO-EUR,1669939200000,0.22923,0.2344,0.22425,0.2317,525033.902772
+ALGO-EUR,1669852800000,0.23799,0.23807,0.22718,0.22851,822122.015344
+ALGO-EUR,1669766400000,0.23329,0.25,0.23107,0.23766,664787.558878
+ALGO-EUR,1669680000000,0.22794,0.23392,0.22619,0.23291,743766.238476
+ALGO-EUR,1669593600000,0.23155,0.23279,0.21978,0.22804,1441208.67847
+ALGO-EUR,1669507200000,0.23123,0.23937,0.23072,0.23183,577867.904342
+ALGO-EUR,1669420800000,0.2342,0.23775,0.22818,0.23134,659015.404544
+ALGO-EUR,1669334400000,0.23243,0.23555,0.22503,0.23371,1031471.763021
+ALGO-EUR,1669248000000,0.23625,0.23863,0.22809,0.23246,1106281.118813
+ALGO-EUR,1669161600000,0.23286,0.2388,0.22858,0.23754,1747356.63004
+ALGO-EUR,1669075200000,0.2383,0.24199,0.22,0.23373,2232151.146927
+ALGO-EUR,1668988800000,0.24765,0.24862,0.23191,0.23867,2480352.119
+ALGO-EUR,1668902400000,0.28882,0.2896,0.24504,0.24791,2800540.69075
+ALGO-EUR,1668816000000,0.28858,0.303,0.2782,0.28889,3958504.435152
+ALGO-EUR,1668729600000,0.25827,0.2894,0.25759,0.28906,3182538.455461
+ALGO-EUR,1668643200000,0.2665,0.26912,0.24971,0.25863,1505747.795871
+ALGO-EUR,1668556800000,0.27183,0.28812,0.254,0.26523,2305468.978796
+ALGO-EUR,1668470400000,0.25412,0.2813,0.24928,0.27141,2325612.694382
+ALGO-EUR,1668384000000,0.25292,0.25847,0.22994,0.25232,2562347.616031
+ALGO-EUR,1668297600000,0.26351,0.26748,0.2465,0.25317,2472014.991565
+ALGO-EUR,1668211200000,0.29187,0.29187,0.26131,0.26368,1896508.215615
+ALGO-EUR,1668124800000,0.31343,0.32354,0.27495,0.29156,3262570.370067
+ALGO-EUR,1668038400000,0.2651,0.3223,0.26226,0.31378,6837181.077178
+ALGO-EUR,1667952000000,0.33179,0.33385,0.2525,0.26499,7608524.194579
+ALGO-EUR,1667865600000,0.41763,0.41935,0.2915,0.331,6047245.746081
+ALGO-EUR,1667779200000,0.40515,0.44797,0.3968,0.41748,3344931.905301
+ALGO-EUR,1667692800000,0.42592,0.45172,0.4042,0.40657,2660044.552611
+ALGO-EUR,1667606400000,0.4174,0.45546,0.40506,0.42321,3358076.732565
+ALGO-EUR,1667520000000,0.37852,0.43258,0.376,0.41668,3439802.111794
+ALGO-EUR,1667433600000,0.36969,0.39384,0.36665,0.37884,2160004.056144
+ALGO-EUR,1667347200000,0.36334,0.37119,0.347,0.36904,1160220.567993
+ALGO-EUR,1667260800000,0.36431,0.37239,0.3494,0.36411,966154.444674
+ALGO-EUR,1667174400000,0.36086,0.3827,0.3541,0.36367,1668888.38716
+ALGO-EUR,1667088000000,0.3391,0.3674,0.33691,0.36185,1426444.267508
+ALGO-EUR,1667001600000,0.33569,0.3471,0.33569,0.33902,769586.706914
+ALGO-EUR,1666915200000,0.32704,0.339,0.32139,0.33467,602938.523764
+ALGO-EUR,1666828800000,0.33628,0.34161,0.32604,0.32805,756423.657637
+ALGO-EUR,1666742400000,0.33403,0.3415,0.33062,0.33627,625882.527175
+ALGO-EUR,1666656000000,0.3198,0.34099,0.31949,0.33172,2580618.421508
+ALGO-EUR,1666569600000,0.32,0.32089,0.30971,0.31834,316116.39902
+ALGO-EUR,1666483200000,0.31854,0.32142,0.31145,0.32017,665775.531212
+ALGO-EUR,1666396800000,0.31761,0.31956,0.31365,0.31801,267235.82476
+ALGO-EUR,1666310400000,0.31343,0.31768,0.30453,0.31768,428703.442409
+ALGO-EUR,1666224000000,0.3154,0.32071,0.31059,0.31368,383919.727375
+ALGO-EUR,1666137600000,0.3242,0.3242,0.31159,0.31323,274876.270586
+ALGO-EUR,1666051200000,0.33535,0.33716,0.32036,0.3244,388446.660783
+ALGO-EUR,1665964800000,0.33208,0.33884,0.32603,0.33587,716023.486071
+ALGO-EUR,1665878400000,0.328,0.33763,0.328,0.33065,455225.688964
+ALGO-EUR,1665792000000,0.32651,0.3354,0.32177,0.32818,418837.068208
+ALGO-EUR,1665705600000,0.32659,0.33662,0.32196,0.3268,463994.621281
+ALGO-EUR,1665619200000,0.32179,0.33137,0.29502,0.32596,1147444.776227
+ALGO-EUR,1665532800000,0.32738,0.33052,0.32135,0.32337,295717.861471
+ALGO-EUR,1665446400000,0.32911,0.33194,0.3182,0.32766,998179.657093
+ALGO-EUR,1665360000000,0.34796,0.34909,0.3292,0.3292,451779.578431
+ALGO-EUR,1665273600000,0.3435,0.3491,0.33889,0.34844,722730.434688
+ALGO-EUR,1665187200000,0.35058,0.35059,0.3405,0.34314,332255.328117
+ALGO-EUR,1665100800000,0.35658,0.35735,0.345,0.35029,695039.191994
+ALGO-EUR,1665014400000,0.35694,0.36205,0.35466,0.3567,581270.938689
+ALGO-EUR,1664928000000,0.3582,0.36158,0.34915,0.35589,629469.744351
+ALGO-EUR,1664841600000,0.3611,0.36236,0.35428,0.35803,1414453.682999
+ALGO-EUR,1664755200000,0.36219,0.36618,0.35099,0.3613,807404.4374
+ALGO-EUR,1664668800000,0.36317,0.37961,0.36,0.36112,399915.188239
+ALGO-EUR,1664582400000,0.36032,0.37365,0.3601,0.3615,414192.832095
+ALGO-EUR,1664496000000,0.3616,0.37468,0.3544,0.35996,1213913.9544
+ALGO-EUR,1664409600000,0.3625,0.37437,0.34271,0.36149,830691.803553
+ALGO-EUR,1664323200000,0.36727,0.36971,0.34794,0.36275,700658.986766
+ALGO-EUR,1664236800000,0.38174,0.38909,0.3524,0.36665,1493885.246921
+ALGO-EUR,1664150400000,0.40042,0.40539,0.37047,0.38334,1485065.306062
+ALGO-EUR,1664064000000,0.39327,0.41381,0.39026,0.40112,1523725.531197
+ALGO-EUR,1663977600000,0.41265,0.41773,0.38173,0.39568,1236102.778662
+ALGO-EUR,1663891200000,0.37552,0.42327,0.37345,0.41203,2475165.667204
+ALGO-EUR,1663804800000,0.34076,0.39436,0.3355,0.3754,8411214.440147
+ALGO-EUR,1663718400000,0.33223,0.3437,0.31442,0.3415,1777240.216014
+ALGO-EUR,1663632000000,0.31648,0.34731,0.31648,0.32997,1370503.831863
+ALGO-EUR,1663545600000,0.29228,0.32541,0.2917,0.3164,1248555.433411
+ALGO-EUR,1663459200000,0.3104,0.3176,0.2899,0.29165,458896.120414
+ALGO-EUR,1663372800000,0.29797,0.31009,0.29797,0.31009,219487.045181
+ALGO-EUR,1663286400000,0.29557,0.30167,0.29062,0.29645,375191.4254
+ALGO-EUR,1663200000000,0.30315,0.30379,0.28901,0.29475,511086.829145
+ALGO-EUR,1663113600000,0.2969,0.30485,0.29571,0.30347,427459.795769
+ALGO-EUR,1663027200000,0.31921,0.31921,0.29559,0.29714,946773.317502
+ALGO-EUR,1662940800000,0.32426,0.32927,0.31324,0.31844,378563.537697
+ALGO-EUR,1662854400000,0.32185,0.32889,0.31496,0.32467,524657.626473
+ALGO-EUR,1662768000000,0.3222,0.32555,0.31703,0.32034,401549.541544
+ALGO-EUR,1662681600000,0.30783,0.32503,0.30783,0.32205,777683.0174
+ALGO-EUR,1662595200000,0.29924,0.3075,0.29329,0.30668,514331.147541
+ALGO-EUR,1662508800000,0.28842,0.30115,0.2854,0.29971,626993.789782
+ALGO-EUR,1662422400000,0.30736,0.31,0.28457,0.28901,1030321.000301
+ALGO-EUR,1662336000000,0.3152,0.3152,0.29987,0.30619,318488.368736
+ALGO-EUR,1662249600000,0.30612,0.3206,0.3052,0.31191,432794.84559
+ALGO-EUR,1662163200000,0.30107,0.30498,0.29694,0.30404,318630.310823
+ALGO-EUR,1662076800000,0.29332,0.30575,0.29239,0.30228,537987.102965
+ALGO-EUR,1661990400000,0.2879,0.29484,0.28439,0.29353,305518.204401
+ALGO-EUR,1661904000000,0.29487,0.29936,0.28629,0.2863,422799.052769
+ALGO-EUR,1661817600000,0.29693,0.30221,0.28386,0.29048,468618.523793
+ALGO-EUR,1661731200000,0.28459,0.29884,0.28195,0.2981,474494.954472
+ALGO-EUR,1661644800000,0.28987,0.29672,0.28269,0.28269,259870.504715
+ALGO-EUR,1661558400000,0.28373,0.2915,0.28034,0.29136,547309.422049
+ALGO-EUR,1661472000000,0.30815,0.30838,0.28103,0.28207,1389132.332827
+ALGO-EUR,1661385600000,0.30436,0.31043,0.30155,0.30859,619228.951389
+ALGO-EUR,1661299200000,0.30849,0.31019,0.3006,0.3032,354915.987684
+ALGO-EUR,1661212800000,0.30482,0.31042,0.29532,0.30868,341581.647436
+ALGO-EUR,1661126400000,0.3055,0.30594,0.29008,0.3043,451294.312817
+ALGO-EUR,1661040000000,0.29905,0.30786,0.29676,0.30548,380484.805236
+ALGO-EUR,1660953600000,0.30183,0.31165,0.29275,0.29921,744790.606229
+ALGO-EUR,1660867200000,0.33091,0.33091,0.29898,0.30072,2631671.819538
+ALGO-EUR,1660780800000,0.33161,0.34268,0.325,0.32825,262154.143825
+ALGO-EUR,1660694400000,0.34651,0.35864,0.33178,0.33421,434288.389486
+ALGO-EUR,1660608000000,0.35315,0.35485,0.34403,0.34705,256646.496733
+ALGO-EUR,1660521600000,0.35497,0.36661,0.34321,0.35315,475515.043062
+ALGO-EUR,1660435200000,0.35933,0.37404,0.34879,0.35559,494983.187876
+ALGO-EUR,1660348800000,0.35609,0.36443,0.3557,0.35903,383945.308798
+ALGO-EUR,1660262400000,0.35011,0.3568,0.34321,0.35581,399970.649734
+ALGO-EUR,1660176000000,0.3539,0.3601,0.34796,0.35018,640560.941452
+ALGO-EUR,1660089600000,0.3375,0.35377,0.3291,0.3537,667499.075763
+ALGO-EUR,1660003200000,0.35549,0.3693,0.33284,0.3385,596303.664353
+ALGO-EUR,1659916800000,0.34963,0.36484,0.34777,0.35492,583465.65497
+ALGO-EUR,1659830400000,0.34216,0.35811,0.33831,0.34998,606549.461483
+ALGO-EUR,1659744000000,0.35192,0.35225,0.34103,0.34279,394653.015349
+ALGO-EUR,1659657600000,0.32876,0.35363,0.32762,0.35183,477514.572721
+ALGO-EUR,1659571200000,0.32072,0.33449,0.32007,0.32916,552883.36388
+ALGO-EUR,1659484800000,0.31955,0.3337,0.31311,0.3214,632529.200905
+ALGO-EUR,1659398400000,0.33523,0.33903,0.31298,0.32493,400878.810266
+ALGO-EUR,1659312000000,0.32912,0.33609,0.323,0.33479,426417.331324
+ALGO-EUR,1659225600000,0.33094,0.3478,0.32576,0.3293,658475.48326
+ALGO-EUR,1659139200000,0.32888,0.34688,0.32278,0.32949,682434.28871
+ALGO-EUR,1659052800000,0.33042,0.33765,0.31996,0.32843,757756.288231
+ALGO-EUR,1658966400000,0.32105,0.3369,0.31456,0.33033,1192371.083576
+ALGO-EUR,1658880000000,0.30667,0.32267,0.30185,0.32205,790770.535538
+ALGO-EUR,1658793600000,0.30523,0.30799,0.29786,0.30697,499010.16098
+ALGO-EUR,1658707200000,0.33378,0.33661,0.30483,0.30565,416400.088784
+ALGO-EUR,1658620800000,0.33034,0.34054,0.3275,0.33383,392132.392775
+ALGO-EUR,1658534400000,0.33107,0.33747,0.32,0.32883,411562.408697
+ALGO-EUR,1658448000000,0.34174,0.3514,0.32636,0.3307,713184.330205
+ALGO-EUR,1658361600000,0.33833,0.34383,0.32651,0.34164,803554.542751
+ALGO-EUR,1658275200000,0.36355,0.3693,0.33654,0.3396,819859.364658
+ALGO-EUR,1658188800000,0.35393,0.36889,0.34126,0.36185,730856.750995
+ALGO-EUR,1658102400000,0.33361,0.36037,0.33321,0.35576,769666.811322
+ALGO-EUR,1658016000000,0.33668,0.34066,0.33,0.33369,424339.486872
+ALGO-EUR,1657929600000,0.32509,0.34297,0.32202,0.33689,590188.507359
+ALGO-EUR,1657843200000,0.32916,0.33093,0.31798,0.32436,612597.59766
+ALGO-EUR,1657756800000,0.30869,0.33071,0.30004,0.32817,628566.952931
+ALGO-EUR,1657670400000,0.2904,0.30868,0.28901,0.30857,548643.785353
+ALGO-EUR,1657584000000,0.29451,0.3025,0.2908,0.2908,281480.808592
+ALGO-EUR,1657497600000,0.30507,0.30625,0.29483,0.29717,367254.427098
+ALGO-EUR,1657411200000,0.315,0.31596,0.3003,0.30463,669037.346931
+ALGO-EUR,1657324800000,0.31049,0.31818,0.30884,0.31638,337632.738541
+ALGO-EUR,1657238400000,0.31738,0.32135,0.30503,0.30809,1308089.175561
+ALGO-EUR,1657152000000,0.30499,0.32006,0.30451,0.31743,680150.024546
+ALGO-EUR,1657065600000,0.29943,0.30656,0.295,0.30578,430606.495163
+ALGO-EUR,1656979200000,0.30502,0.30899,0.29351,0.29948,727291.474956
+ALGO-EUR,1656892800000,0.29628,0.30683,0.28733,0.30665,440305.520067
+ALGO-EUR,1656806400000,0.29533,0.30198,0.28851,0.2961,379738.179444
+ALGO-EUR,1656720000000,0.29389,0.29873,0.28707,0.29474,613778.405841
+ALGO-EUR,1656633600000,0.29836,0.3082,0.2867,0.29236,1191925.440273
+ALGO-EUR,1656547200000,0.2879,0.30269,0.27189,0.29987,1601774.235351
+ALGO-EUR,1656460800000,0.29544,0.30072,0.28238,0.2877,830618.013512
+ALGO-EUR,1656374400000,0.31419,0.31917,0.29543,0.29543,376293.950566
+ALGO-EUR,1656288000000,0.31417,0.32656,0.30642,0.31173,437008.001861
+ALGO-EUR,1656201600000,0.33359,0.341,0.3145,0.31477,404793.358654
+ALGO-EUR,1656115200000,0.332,0.33801,0.31781,0.33373,458430.681845
+ALGO-EUR,1656028800000,0.31954,0.33859,0.31837,0.33139,1281313.899065
+ALGO-EUR,1655942400000,0.29573,0.32029,0.29565,0.31876,569208.382497
+ALGO-EUR,1655856000000,0.30665,0.31397,0.29692,0.29771,580134.94497
+ALGO-EUR,1655769600000,0.30259,0.32601,0.30062,0.30898,1088834.668265
+ALGO-EUR,1655683200000,0.29978,0.30988,0.28712,0.3045,921393.615049
+ALGO-EUR,1655596800000,0.28111,0.30277,0.27199,0.30004,1068150.029218
+ALGO-EUR,1655510400000,0.297,0.29899,0.263,0.28104,1778420.986589
+ALGO-EUR,1655424000000,0.28632,0.30149,0.28343,0.2973,654785.43028
+ALGO-EUR,1655337600000,0.32689,0.32835,0.28126,0.2857,932722.692125
+ALGO-EUR,1655251200000,0.29468,0.32487,0.26563,0.32457,2879652.525711
+ALGO-EUR,1655164800000,0.29078,0.29797,0.27099,0.29581,1911129.302966
+ALGO-EUR,1655078400000,0.30911,0.31141,0.275,0.28759,3629794.558552
+ALGO-EUR,1654992000000,0.33235,0.33446,0.30899,0.30955,943100.753874
+ALGO-EUR,1654905600000,0.35223,0.36077,0.3222,0.33153,533524.835751
+ALGO-EUR,1654819200000,0.38064,0.38064,0.3488,0.35026,495329.107244
+ALGO-EUR,1654732800000,0.38806,0.3903,0.377,0.37943,346290.653662
+ALGO-EUR,1654646400000,0.37329,0.40282,0.37329,0.38857,670714.921702
+ALGO-EUR,1654560000000,0.38519,0.38519,0.35327,0.37233,600671.766755
+ALGO-EUR,1654473600000,0.36543,0.39496,0.36543,0.38645,489490.565501
+ALGO-EUR,1654387200000,0.3619,0.37558,0.35537,0.36489,478141.482798
+ALGO-EUR,1654300800000,0.35627,0.36433,0.34313,0.36183,251618.97333
+ALGO-EUR,1654214400000,0.36733,0.36916,0.34656,0.35515,452266.421728
+ALGO-EUR,1654128000000,0.35931,0.36947,0.35333,0.36739,215276.494944
+ALGO-EUR,1654041600000,0.38745,0.39782,0.353,0.36217,720192.298562
+ALGO-EUR,1653955200000,0.38821,0.3949,0.36897,0.38337,674341.861653
+ALGO-EUR,1653868800000,0.3531,0.39252,0.35081,0.38893,813699.897734
+ALGO-EUR,1653782400000,0.34078,0.35339,0.32877,0.35202,343179.778268
+ALGO-EUR,1653696000000,0.3371,0.34563,0.33104,0.34261,309183.671981
+ALGO-EUR,1653609600000,0.35341,0.357,0.33192,0.3332,622709.40684
+ALGO-EUR,1653523200000,0.37835,0.38484,0.34231,0.35316,622455.554687
+ALGO-EUR,1653436800000,0.38922,0.39359,0.37458,0.37823,377961.390234
+ALGO-EUR,1653350400000,0.38951,0.39505,0.36446,0.39023,706289.242228
+ALGO-EUR,1653264000000,0.41829,0.42484,0.38366,0.38903,573323.514692
+ALGO-EUR,1653177600000,0.41172,0.4248,0.4015,0.42167,363289.008564
+ALGO-EUR,1653091200000,0.40965,0.41852,0.40114,0.41068,200002.306465
+ALGO-EUR,1653004800000,0.42624,0.431,0.3979,0.41225,457398.013296
+ALGO-EUR,1652918400000,0.41787,0.43772,0.40189,0.42438,636470.889618
+ALGO-EUR,1652832000000,0.46994,0.47549,0.41171,0.41171,3056188.392672
+ALGO-EUR,1652745600000,0.44081,0.48236,0.44081,0.47042,654122.113903
+ALGO-EUR,1652659200000,0.47163,0.47163,0.4202,0.43836,612144.90782
+ALGO-EUR,1652572800000,0.44886,0.47434,0.42746,0.4721,247458.179532
+ALGO-EUR,1652486400000,0.42434,0.4503,0.40202,0.4448,425420.460502
+ALGO-EUR,1652400000000,0.40697,0.48729,0.40129,0.42596,892858.950148
+ALGO-EUR,1652313600000,0.4265,0.45488,0.32511,0.40518,3433355.527679
+ALGO-EUR,1652227200000,0.55911,0.57216,0.38418,0.42258,7835800.296039
+ALGO-EUR,1652140800000,0.54596,0.62594,0.5244,0.55599,2024711.999525
+ALGO-EUR,1652054400000,0.69165,0.71577,0.538,0.54249,3797517.595115
+ALGO-EUR,1651968000000,0.71196,0.74432,0.6706,0.69215,4119078.969963
+ALGO-EUR,1651881600000,0.66133,0.73499,0.63812,0.71154,3279367.714195
+ALGO-EUR,1651795200000,0.6017,0.68926,0.59056,0.65979,3396225.838483
+ALGO-EUR,1651708800000,0.67485,0.68559,0.58471,0.60272,1013736.263702
+ALGO-EUR,1651622400000,0.63531,0.67804,0.62,0.67251,1271595.843127
+ALGO-EUR,1651536000000,0.58576,0.70537,0.5815,0.63561,2799284.144449
+ALGO-EUR,1651449600000,0.57132,0.6168,0.55259,0.58676,588871.654413
+ALGO-EUR,1651363200000,0.53898,0.57473,0.53667,0.57114,458178.411565
+ALGO-EUR,1651276800000,0.60358,0.60626,0.51249,0.53959,339076.042394
+ALGO-EUR,1651190400000,0.6653,0.67068,0.58777,0.60467,606813.41486
+ALGO-EUR,1651104000000,0.63128,0.68184,0.63062,0.66609,371987.981197
+ALGO-EUR,1651017600000,0.6167,0.64197,0.61048,0.63489,164962.508643
+ALGO-EUR,1650931200000,0.65793,0.67751,0.60395,0.61332,605181.594897
+ALGO-EUR,1650844800000,0.6491,0.65881,0.61209,0.6559,515302.144712
+ALGO-EUR,1650758400000,0.6559,0.66222,0.64602,0.65056,192384.899476
+ALGO-EUR,1650672000000,0.67018,0.67058,0.6543,0.6545,291439.056915
+ALGO-EUR,1650585600000,0.66379,0.67531,0.66038,0.66921,167476.918641
+ALGO-EUR,1650499200000,0.68457,0.71117,0.65478,0.66323,173694.374461
+ALGO-EUR,1650412800000,0.69495,0.71205,0.67408,0.68457,331964.727095
+ALGO-EUR,1650326400000,0.68566,0.708,0.67631,0.70403,223783.955405
+ALGO-EUR,1650240000000,0.65782,0.68672,0.63882,0.68353,289140.611795
+ALGO-EUR,1650153600000,0.68833,0.68991,0.6551,0.65727,122367.007346
+ALGO-EUR,1650067200000,0.68361,0.69367,0.6742,0.68796,136784.899444
+ALGO-EUR,1649980800000,0.67207,0.68728,0.66822,0.68394,148390.124583
+ALGO-EUR,1649894400000,0.68329,0.69768,0.6608,0.67014,330966.795122
+ALGO-EUR,1649808000000,0.66985,0.68843,0.6602,0.68503,294853.110633
+ALGO-EUR,1649721600000,0.63895,0.68378,0.63222,0.67108,415233.935864
+ALGO-EUR,1649635200000,0.69028,0.69832,0.62721,0.63448,634067.205875
+ALGO-EUR,1649548800000,0.72614,0.72702,0.6891,0.6891,173889.831511
+ALGO-EUR,1649462400000,0.70031,0.72622,0.6994,0.72525,282437.939997
+ALGO-EUR,1649376000000,0.73598,0.74426,0.69123,0.69809,386845.264315
+ALGO-EUR,1649289600000,0.70536,0.7438,0.68997,0.73873,504299.184567
+ALGO-EUR,1649203200000,0.76428,0.76428,0.70244,0.70244,1194620.973051
+ALGO-EUR,1649116800000,0.80489,0.82139,0.76181,0.7635,624764.201676
+ALGO-EUR,1649030400000,0.84672,0.84826,0.77578,0.8036,732894.858124
+ALGO-EUR,1648944000000,0.82284,0.8586,0.80625,0.84633,588286.689853
+ALGO-EUR,1648857600000,0.85062,0.88455,0.81488,0.82215,620886.739096
+ALGO-EUR,1648771200000,0.83904,0.86993,0.80532,0.85113,1081566.490255
+ALGO-EUR,1648684800000,0.82515,0.89106,0.82078,0.83803,1436893.630928
+ALGO-EUR,1648598400000,0.83189,0.859,0.79828,0.83293,906824.122148
+ALGO-EUR,1648512000000,0.82572,0.87573,0.811,0.83296,525560.944939
+ALGO-EUR,1648425600000,0.86363,0.88905,0.81306,0.82606,679267.704501
+ALGO-EUR,1648339200000,0.82981,0.86447,0.81563,0.86417,427293.662765
+ALGO-EUR,1648252800000,0.81023,0.83939,0.8004,0.83104,310010.326473
+ALGO-EUR,1648166400000,0.80884,0.86466,0.80168,0.81067,980616.651471
+ALGO-EUR,1648080000000,0.76203,0.82698,0.74826,0.80905,660802.154042
+ALGO-EUR,1647993600000,0.74487,0.76279,0.73021,0.76088,532682.543676
+ALGO-EUR,1647907200000,0.753,0.77461,0.73053,0.74864,853922.922771
+ALGO-EUR,1647820800000,0.67176,0.7533,0.6621,0.75114,1271586.613968
+ALGO-EUR,1647734400000,0.6936,0.7028,0.66306,0.671,415926.277194
+ALGO-EUR,1647648000000,0.68824,0.70682,0.6812,0.69111,673917.920154
+ALGO-EUR,1647561600000,0.6671,0.6904,0.65568,0.6844,853633.615516
+ALGO-EUR,1647475200000,0.66799,0.68623,0.65487,0.66987,473660.804991
+ALGO-EUR,1647388800000,0.65206,0.6708,0.63678,0.6676,503654.293107
+ALGO-EUR,1647302400000,0.64561,0.66415,0.61887,0.65258,394261.072075
+ALGO-EUR,1647216000000,0.6229,0.64896,0.61676,0.64631,250284.597979
+ALGO-EUR,1647129600000,0.64768,0.65614,0.62,0.62375,380260.112397
+ALGO-EUR,1647043200000,0.64342,0.66187,0.64342,0.64769,128377.555158
+ALGO-EUR,1646956800000,0.6643,0.6643,0.63919,0.64393,597067.603668
+ALGO-EUR,1646870400000,0.69004,0.7054,0.65373,0.6643,509893.778175
+ALGO-EUR,1646784000000,0.67936,0.70729,0.67936,0.69617,336528.745583
+ALGO-EUR,1646697600000,0.67368,0.69332,0.66749,0.67934,392937.87734
+ALGO-EUR,1646611200000,0.68687,0.70753,0.66312,0.67204,453673.178778
+ALGO-EUR,1646524800000,0.70955,0.71585,0.68201,0.68644,229011.818525
+ALGO-EUR,1646438400000,0.69284,0.71234,0.68076,0.70796,261865.560454
+ALGO-EUR,1646352000000,0.71723,0.74072,0.68858,0.69612,489933.391019
+ALGO-EUR,1646265600000,0.73787,0.76718,0.71158,0.71938,623200.86939
+ALGO-EUR,1646179200000,0.76753,0.7717,0.72859,0.73749,738038.004997
+ALGO-EUR,1646092800000,0.776,0.80325,0.75261,0.77053,1069429.379747
+ALGO-EUR,1646006400000,0.71358,0.7737,0.70293,0.77344,423806.203132
+ALGO-EUR,1645920000000,0.75876,0.76456,0.70277,0.71355,350374.649452
+ALGO-EUR,1645833600000,0.74001,0.7829,0.72929,0.7622,314122.947865
+ALGO-EUR,1645747200000,0.69168,0.74658,0.68712,0.73591,343050.936064
+ALGO-EUR,1645660800000,0.69062,0.70904,0.61075,0.69568,1075894.636996
+ALGO-EUR,1645574400000,0.71566,0.7522,0.693,0.69683,426871.994532
+ALGO-EUR,1645488000000,0.69403,0.7221,0.67368,0.7156,358623.747222
+ALGO-EUR,1645401600000,0.74663,0.77319,0.68909,0.69439,550609.384878
+ALGO-EUR,1645315200000,0.79144,0.79271,0.73371,0.74625,258049.699419
+ALGO-EUR,1645228800000,0.79099,0.81164,0.7687,0.7944,288628.222042
+ALGO-EUR,1645142400000,0.79081,0.81528,0.77263,0.79388,266126.506097
+ALGO-EUR,1645056000000,0.86037,0.86921,0.78251,0.7892,398836.237846
+ALGO-EUR,1644969600000,0.85097,0.88598,0.8392,0.86082,616029.889001
+ALGO-EUR,1644883200000,0.79847,0.85986,0.79597,0.85447,413818.057223
+ALGO-EUR,1644796800000,0.79033,0.80458,0.7694,0.79532,226627.178375
+ALGO-EUR,1644710400000,0.80694,0.8257,0.7785,0.79231,248009.763836
+ALGO-EUR,1644624000000,0.8061,0.8276,0.78742,0.8059,372670.80091
+ALGO-EUR,1644537600000,0.86109,0.87474,0.7901,0.8072,444000.107581
+ALGO-EUR,1644451200000,0.908,0.91829,0.85567,0.86114,590527.646686
+ALGO-EUR,1644364800000,0.89652,0.91729,0.87445,0.90815,651118.302315
+ALGO-EUR,1644278400000,0.93943,0.965,0.86587,0.89848,607753.653546
+ALGO-EUR,1644192000000,0.89488,0.9622,0.87538,0.9356,829164.317061
+ALGO-EUR,1644105600000,0.87544,0.89994,0.85254,0.89562,237257.339537
+ALGO-EUR,1644019200000,0.87136,0.91193,0.85859,0.87551,516175.927544
+ALGO-EUR,1643932800000,0.81871,0.8737,0.80914,0.87136,758755.677479
+ALGO-EUR,1643846400000,0.81726,0.83382,0.79675,0.81809,376082.447231
+ALGO-EUR,1643760000000,0.86002,0.91109,0.81703,0.8191,848725.151068
+ALGO-EUR,1643673600000,0.84481,0.88169,0.8426,0.85734,367741.038751
+ALGO-EUR,1643587200000,0.84806,0.86567,0.81164,0.84785,326150.719046
+ALGO-EUR,1643500800000,0.86821,0.88841,0.83346,0.84673,477846.720331
+ALGO-EUR,1643414400000,0.85929,0.90603,0.85929,0.87041,725090.613564
+ALGO-EUR,1643328000000,0.84625,0.88457,0.8282,0.8608,606639.295358
+ALGO-EUR,1643241600000,0.81951,0.85964,0.78394,0.84206,664024.700332
+ALGO-EUR,1643155200000,0.81329,0.88452,0.7945,0.822,1124758.792435
+ALGO-EUR,1643068800000,0.80516,0.839,0.76809,0.81887,682633.622207
+ALGO-EUR,1642982400000,0.86887,0.86887,0.7253,0.80875,1074376.740095
+ALGO-EUR,1642896000000,0.83735,0.89011,0.81581,0.8698,616518.550726
+ALGO-EUR,1642809600000,0.90521,0.93614,0.7013,0.8391,2247238.554248
+ALGO-EUR,1642723200000,1.0291,1.0567,0.88145,0.91207,1240934.930446
+ALGO-EUR,1642636800000,1.117,1.1697,1.0259,1.0262,317482.680192
+ALGO-EUR,1642550400000,1.1641,1.1681,1.0821,1.1188,285359.601493
+ALGO-EUR,1642464000000,1.18,1.1929,1.126,1.1641,357424.22471
+ALGO-EUR,1642377600000,1.2592,1.2672,1.1722,1.1758,374500.107777
+ALGO-EUR,1642291200000,1.2098,1.2701,1.2014,1.255,581273.897853
+ALGO-EUR,1642204800000,1.2163,1.2421,1.193,1.2122,203764.179011
+ALGO-EUR,1642118400000,1.1907,1.2323,1.156,1.2131,389032.607921
+ALGO-EUR,1642032000000,1.3017,1.3027,1.1724,1.1837,573177.337349
+ALGO-EUR,1641945600000,1.28,1.3203,1.2697,1.3067,363379.495558
+ALGO-EUR,1641859200000,1.2029,1.2762,1.1915,1.2688,263423.813844
+ALGO-EUR,1641772800000,1.2313,1.2804,1.1531,1.2019,442693.918014
+ALGO-EUR,1641686400000,1.2189,1.2729,1.207,1.2368,224245.169061
+ALGO-EUR,1641600000000,1.2741,1.2924,1.1591,1.2206,567873.136294
+ALGO-EUR,1641513600000,1.3844,1.3844,1.2372,1.2692,674141.914501
+ALGO-EUR,1641427200000,1.3722,1.4228,1.3126,1.3869,575455.310657
+ALGO-EUR,1641340800000,1.4838,1.5901,1.2864,1.3756,1003825.715419
+ALGO-EUR,1641254400000,1.5877,1.63,1.4702,1.4827,803343.983739
+ALGO-EUR,1641168000000,1.4729,1.6265,1.4371,1.5875,877790.505666
+ALGO-EUR,1641081600000,1.5351,1.5709,1.4626,1.475,493105.901273
+ALGO-EUR,1640995200000,1.4638,1.5565,1.4377,1.5312,406138.9404
+ALGO-EUR,1640908800000,1.5263,1.5771,1.4323,1.461,826106.850309
+ALGO-EUR,1640822400000,1.3921,1.5592,1.3404,1.5283,1486742.008696
+ALGO-EUR,1640736000000,1.2988,1.4505,1.244,1.3917,737807.419255
+ALGO-EUR,1640649600000,1.4645,1.4659,1.2808,1.3,640713.118916
+ALGO-EUR,1640563200000,1.4216,1.5252,1.3968,1.4663,579599.227334
+ALGO-EUR,1640476800000,1.3915,1.4545,1.373,1.4223,360893.284212
+ALGO-EUR,1640390400000,1.3798,1.4122,1.3576,1.4031,371740.568174
+ALGO-EUR,1640304000000,1.2991,1.4614,1.2766,1.3895,934326.462919
+ALGO-EUR,1640217600000,1.2064,1.3135,1.1868,1.2959,559533.149627
+ALGO-EUR,1640131200000,1.2041,1.2522,1.1901,1.2026,344836.928945
+ALGO-EUR,1640044800000,1.152,1.2063,1.1462,1.2004,363449.246748
+ALGO-EUR,1639958400000,1.2071,1.2071,1.1128,1.1506,433973.139603
+ALGO-EUR,1639872000000,1.2245,1.27,1.2036,1.2036,184267.467375
+ALGO-EUR,1639785600000,1.2006,1.2461,1.1839,1.2261,171664.311976
+ALGO-EUR,1639699200000,1.2255,1.2369,1.1658,1.2027,232867.925451
+ALGO-EUR,1639612800000,1.2656,1.2933,1.2207,1.2247,258072.442402
+ALGO-EUR,1639526400000,1.2267,1.2883,1.161,1.2637,530553.750477
+ALGO-EUR,1639440000000,1.1727,1.2392,1.1634,1.2238,295418.369595
+ALGO-EUR,1639353600000,1.3614,1.3775,1.1729,1.1729,655085.002754
+ALGO-EUR,1639267200000,1.3559,1.3851,1.336,1.3618,275996.95297
+ALGO-EUR,1639180800000,1.2896,1.3965,1.27,1.3514,263049.30607
+ALGO-EUR,1639094400000,1.3723,1.4185,1.2896,1.2903,358723.950882
+ALGO-EUR,1639008000000,1.4992,1.5103,1.3745,1.3745,453373.808768
+ALGO-EUR,1638921600000,1.486,1.5023,1.4163,1.4992,571666.291774
+ALGO-EUR,1638835200000,1.5671,1.6064,1.4772,1.5004,518025.966697
+ALGO-EUR,1638748800000,1.5612,1.6717,1.4293,1.5704,1397625.706232
+ALGO-EUR,1638662400000,1.4761,1.5672,1.4051,1.5613,1818475.582952
+ALGO-EUR,1638576000000,1.5431,1.5523,1.1944,1.4747,2710248.921112
+ALGO-EUR,1638489600000,1.6697,1.7221,1.5008,1.544,800433.810688
+ALGO-EUR,1638403200000,1.7349,1.8036,1.6365,1.6662,608232.275169
+ALGO-EUR,1638316800000,1.5964,1.7892,1.5923,1.7369,996470.078123
+ALGO-EUR,1638230400000,1.5727,1.6629,1.5336,1.6027,740953.956175
+ALGO-EUR,1638144000000,1.5189,1.6277,1.5008,1.5721,714978.870994
+ALGO-EUR,1638057600000,1.4789,1.52,1.391,1.52,782565.70738
+ALGO-EUR,1637971200000,1.4208,1.5276,1.4196,1.4878,480575.606231
+ALGO-EUR,1637884800000,1.6246,1.6255,1.4118,1.4176,1052537.719669
+ALGO-EUR,1637798400000,1.5569,1.6446,1.541,1.6234,453768.736165
+ALGO-EUR,1637712000000,1.6307,1.6679,1.5346,1.5563,560921.492147
+ALGO-EUR,1637625600000,1.5476,1.6455,1.5109,1.6313,618525.026749
+ALGO-EUR,1637539200000,1.6282,1.6296,1.5296,1.5557,758446.359637
+ALGO-EUR,1637452800000,1.634,1.6807,1.5837,1.6275,609296.304938
+ALGO-EUR,1637366400000,1.6714,1.6923,1.5618,1.6321,690436.724949
+ALGO-EUR,1637280000000,1.6277,1.6931,1.5466,1.6767,921324.835689
+ALGO-EUR,1637193600000,1.4651,2.4882,1.4651,1.6323,4671007.862554
+ALGO-EUR,1637107200000,1.5386,1.5557,1.4144,1.4689,711417.101311
+ALGO-EUR,1637020800000,1.664,1.664,1.3822,1.5269,1208970.576127
+ALGO-EUR,1636934400000,1.735,1.7524,1.6384,1.6689,650529.824484
+ALGO-EUR,1636848000000,1.8167,1.844,1.6808,1.731,661637.962523
+ALGO-EUR,1636761600000,1.88,1.8904,1.7775,1.8145,690256.160917
+ALGO-EUR,1636675200000,1.7632,2.0522,1.7543,1.8767,2275233.582614
+ALGO-EUR,1636588800000,1.6823,1.8,1.6349,1.7767,945722.204253
+ALGO-EUR,1636502400000,1.6807,1.992,1.6193,1.6862,1913529.013273
+ALGO-EUR,1636416000000,1.7708,1.7764,1.6676,1.6765,642180.926659
+ALGO-EUR,1636329600000,1.6148,1.8058,1.589,1.7677,1089103.61556
+ALGO-EUR,1636243200000,1.5881,1.6193,1.5767,1.6153,202986.01895
+ALGO-EUR,1636156800000,1.5959,1.6217,1.543,1.5924,288178.187607
+ALGO-EUR,1636070400000,1.6099,1.6628,1.5846,1.5992,342838.319152
+ALGO-EUR,1635984000000,1.6674,1.6913,1.5771,1.6092,563998.169878
+ALGO-EUR,1635897600000,1.608,1.7076,1.5738,1.6589,798486.74804
+ALGO-EUR,1635811200000,1.5822,1.6489,1.5815,1.6097,756591.941296
+ALGO-EUR,1635724800000,1.5831,1.6149,1.5417,1.5816,382699.998131
+ALGO-EUR,1635638400000,1.5763,1.6076,1.5204,1.5808,520080.206617
+ALGO-EUR,1635552000000,1.6202,1.6213,1.539,1.5732,465738.945584
+ALGO-EUR,1635465600000,1.5784,1.656,1.5719,1.6151,496878.812025
+ALGO-EUR,1635379200000,1.5484,1.6115,1.5109,1.5762,701697.522334
+ALGO-EUR,1635292800000,1.7659,1.7978,1.4681,1.5416,1044363.681821
+ALGO-EUR,1635206400000,1.7636,1.809,1.68,1.7594,660995.010974
+ALGO-EUR,1635120000000,1.5583,1.7844,1.5531,1.764,823862.572794
+ALGO-EUR,1635033600000,1.6391,1.6472,1.534,1.5585,457042.124455
+ALGO-EUR,1634947200000,1.5952,1.6671,1.5869,1.6404,337424.690467
+ALGO-EUR,1634860800000,1.5328,1.6669,1.5245,1.5965,875047.511951
+ALGO-EUR,1634774400000,1.5304,1.618,1.5036,1.5318,846516.546321
+ALGO-EUR,1634688000000,1.469,1.5623,1.4479,1.5313,646775.743546
+ALGO-EUR,1634601600000,1.4977,1.5176,1.4481,1.4699,659748.042872
+ALGO-EUR,1634515200000,1.5239,1.5408,1.4782,1.4921,418740.451947
+ALGO-EUR,1634428800000,1.5448,1.6299,1.4869,1.5164,652534.664639
+ALGO-EUR,1634342400000,1.5147,1.592,1.4955,1.5474,459710.036125
+ALGO-EUR,1634256000000,1.5613,1.5613,1.4865,1.5093,743469.410295
+ALGO-EUR,1634169600000,1.57,1.6265,1.5351,1.5628,662250.879345
+ALGO-EUR,1634083200000,1.5165,1.5879,1.4621,1.5809,535146.497895
+ALGO-EUR,1633996800000,1.486,1.5226,1.3909,1.5158,990945.027777
+ALGO-EUR,1633910400000,1.5247,1.5848,1.4533,1.4857,608469.102264
+ALGO-EUR,1633824000000,1.6268,1.6337,1.5209,1.5308,329987.564566
+ALGO-EUR,1633737600000,1.6404,1.6843,1.6101,1.6347,386179.045019
+ALGO-EUR,1633651200000,1.6344,1.7318,1.6251,1.6426,849941.064342
+ALGO-EUR,1633564800000,1.5683,1.6777,1.5134,1.6317,1284470.805639
+ALGO-EUR,1633478400000,1.6836,1.7088,1.5365,1.5787,1605790.567945
+ALGO-EUR,1633392000000,1.6726,1.7759,1.6543,1.6772,919953.751454
+ALGO-EUR,1633305600000,1.7069,1.8047,1.5921,1.6678,1989011.3618
+ALGO-EUR,1633219200000,1.5265,1.7209,1.5,1.7082,1360025.818602
+ALGO-EUR,1633132800000,1.5263,1.627,1.4734,1.5275,862985.801873
+ALGO-EUR,1633046400000,1.406,1.5653,1.3788,1.5264,1115922.776366
+ALGO-EUR,1632960000000,1.3805,1.4317,1.3391,1.4074,853404.547024
+ALGO-EUR,1632873600000,1.3395,1.4977,1.3295,1.3814,1004656.214737
+ALGO-EUR,1632787200000,1.4295,1.4699,1.3307,1.3419,966497.899637
+ALGO-EUR,1632700800000,1.5123,1.5899,1.43,1.43,1133509.607882
+ALGO-EUR,1632614400000,1.4775,1.5193,1.3437,1.5173,1017138.725897
+ALGO-EUR,1632528000000,1.5268,1.5477,1.4482,1.4848,802058.727707
+ALGO-EUR,1632441600000,1.7064,1.7064,1.4366,1.5227,2491329.95171
+ALGO-EUR,1632355200000,1.575,1.8,1.5353,1.709,2655695.305707
+ALGO-EUR,1632268800000,1.3439,1.6169,1.3232,1.575,1822796.999363
+ALGO-EUR,1632182400000,1.4141,1.5567,1.3,1.3431,2284807.373414
+ALGO-EUR,1632096000000,1.6846,1.6864,1.3022,1.4249,3108679.372918
+ALGO-EUR,1632009600000,1.7686,1.8424,1.66,1.6855,1332434.398224
+ALGO-EUR,1631923200000,1.6418,1.8197,1.6187,1.7636,1498200.427065
+ALGO-EUR,1631836800000,1.7355,1.8353,1.51,1.6358,1706105.522741
+ALGO-EUR,1631750400000,1.7028,1.8888,1.5786,1.7362,3199845.721815
+ALGO-EUR,1631664000000,1.7275,1.774,1.6913,1.7043,1501836.649868
+ALGO-EUR,1631577600000,1.8367,1.922,1.6801,1.7296,2123076.979399
+ALGO-EUR,1631491200000,2.0206,2.1608,1.6743,1.8377,4231054.58266
+ALGO-EUR,1631404800000,1.6863,2.0886,1.62,2.0164,4904627.936698
+ALGO-EUR,1631318400000,1.7052,1.9381,1.58,1.678,4044309.820872
+ALGO-EUR,1631232000000,1.9465,2.1,1.5401,1.7025,6670584.997988
+ALGO-EUR,1631145600000,1.6205,2.305,1.6001,1.9482,10279093.364205
+ALGO-EUR,1631059200000,1.0743,1.6672,1.0465,1.6248,10627066.417152
+ALGO-EUR,1630972800000,1.2375,1.2778,0.86118,1.073,1519700.769914
+ALGO-EUR,1630886400000,1.1071,1.25,1.0622,1.2319,1137424.291941
+ALGO-EUR,1630800000000,1.0171,1.149,0.99902,1.106,972408.188253
+ALGO-EUR,1630713600000,1.0286,1.0438,1.0011,1.017,268541.696769
+ALGO-EUR,1630627200000,0.96309,1.0716,0.93459,1.0266,629972.279373
+ALGO-EUR,1630540800000,0.98009,0.99499,0.94562,0.9661,463108.299495
+ALGO-EUR,1630454400000,0.94203,1.0052,0.91614,0.97749,612165.363315
+ALGO-EUR,1630368000000,0.86498,0.98928,0.85423,0.94546,1572207.350616
+ALGO-EUR,1630281600000,0.8631,0.92829,0.83,0.8659,551204.862014
+ALGO-EUR,1630195200000,0.87883,0.90439,0.85098,0.86555,236459.233805
+ALGO-EUR,1630108800000,0.89944,0.91045,0.86652,0.88044,312190.171332
+ALGO-EUR,1630022400000,0.8423,0.90303,0.81648,0.90185,523571.360331
+ALGO-EUR,1629936000000,0.90417,0.91305,0.82911,0.84423,296336.745831
+ALGO-EUR,1629849600000,0.8847,0.91852,0.85236,0.90473,556835.65686
+ALGO-EUR,1629763200000,0.98753,0.98863,0.86297,0.88503,773376.750928
+ALGO-EUR,1629676800000,0.99107,1.013,0.94234,0.98826,916869.125513
+ALGO-EUR,1629590400000,0.98429,1.0697,0.95808,0.99218,965032.622209
+ALGO-EUR,1629504000000,0.97322,1.1,0.93691,0.98259,1629398.184923
+ALGO-EUR,1629417600000,0.89527,0.9855,0.89059,0.97398,1856647.33587
+ALGO-EUR,1629331200000,0.79211,0.91665,0.78306,0.89321,2271842.875063
+ALGO-EUR,1629244800000,0.74668,0.82529,0.74568,0.78795,1619582.40907
diff --git a/candles/ALICE-EUR.csv b/candles/ALICE-EUR.csv
index 5023c336a8810e438561e9876602559768fbace6..0357d265a95a73f3f1ccff4fb5f115eeff91a148 100644
--- a/candles/ALICE-EUR.csv
+++ b/candles/ALICE-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,1.13,1.1557,1.1178,1.1295,22774.021842
-1707696000000,1.1,1.1308,1.0603,1.1245,25162.751404
-1707609600000,1.0854,1.1079,1.079,1.0827,20910.289841
-1707523200000,1.1074,1.1085,1.0707,1.0841,19320.94276
-1707436800000,1.0682,1.1277,1.0638,1.1178,38374.587706
-1707350400000,1.0679,1.0747,1.0468,1.066,23595.09891
-1707264000000,1.0375,1.0762,1.0349,1.0657,60053.795926
-1707177600000,1.0063,1.038,1.0046,1.0272,58923.784742
-1707091200000,0.985,1.0142,0.97421,1.0029,25916.184509
-1707004800000,1.0027,1.0041,0.985,0.98988,10255.184119
-1706918400000,1.034,1.0392,1.0072,1.0085,4102.475874
-1706832000000,1.0128,1.034,1.0036,1.0306,36560.930383
-1706745600000,1.0071,1.0201,0.98461,1.0016,6176.58645
-1706659200000,1.0352,1.0718,0.99855,1.0049,17226.317297
-1706572800000,1.0579,1.076,1.039,1.0457,28009.92525
-1706486400000,1.0415,1.0555,1.0162,1.0515,10109.047496
-1706400000000,1.0502,1.0629,1.0171,1.0342,25296.278011
-1706313600000,1.0302,1.0541,1.0155,1.046,24009.377617
-1706227200000,0.988,1.0289,0.9834,1.0283,17792.201369
-1706140800000,0.976,0.98575,0.95539,0.98194,61524.6932
-1706054400000,0.9681,1.0075,0.94382,0.98788,17995.948094
-1705968000000,1.0058,1.0177,0.92285,0.96913,18521.986884
-1705881600000,1.0726,1.0726,0.99869,0.99927,17054.639251
-1705795200000,1.0605,1.1117,1.0545,1.0825,35937.05349
-1705708800000,1.0461,1.0855,1.0387,1.0688,25345.18825
-1705622400000,1.0464,1.0478,0.98689,1.0396,35966.932416
-1705536000000,1.1122,1.1152,1.0319,1.051,19565.389783
-1705449600000,1.1589,1.163,1.1,1.1108,20731.431005
-1705363200000,1.1137,1.1544,1.0308,1.1455,57405.489701
-1705276800000,1.0897,1.1286,1.0897,1.1073,23577.425286
-1705190400000,1.153,1.1695,1.0809,1.0897,32452.840011
-1705104000000,1.1394,1.1752,1.1,1.1681,34131.070296
-1705017600000,1.1765,1.2013,1.1054,1.1391,72074.480966
-1704931200000,1.1355,1.1864,1.1186,1.1676,21645.149873
-1704844800000,1.0409,1.1632,1.0237,1.1378,66412.264263
-1704758400000,1.09,1.1008,0.98765,1.0301,26816.912563
-1704672000000,1.0535,1.0956,0.95188,1.0908,34265.510257
-1704585600000,1.1106,1.1498,1.0226,1.0525,44062.209687
-1704499200000,1.1342,1.1343,1.0491,1.1021,19794.522601
-1704412800000,1.1977,1.2071,1.0985,1.1315,42602.417585
-1704326400000,1.1588,1.2438,1.1422,1.2116,42276.126048
-1704240000000,1.3282,1.4,1.0503,1.1563,114823.190941
-1704153600000,1.3482,1.3738,1.296,1.3175,73836.776167
-1704067200000,1.2676,1.3615,1.2394,1.343,35132.120473
-1703980800000,1.297,1.3346,1.23,1.2578,16338.769916
-1703894400000,1.3085,1.3427,1.2646,1.2958,22168.265378
-1703808000000,1.294,1.4082,1.2739,1.3159,27336.952836
-1703721600000,1.3689,1.4056,1.296,1.3141,43354.330278
-1703635200000,1.4164,1.4204,1.3557,1.3706,36801.741137
-1703548800000,1.4149,1.48,1.3231,1.4229,51031.023274
-1703462400000,1.3999,1.4863,1.372,1.4122,329105.514199
-1703376000000,1.2819,1.4581,1.2649,1.4199,457412.874849
-1703289600000,1.2373,1.2819,1.2,1.2791,90161.331261
-1703203200000,1.19,1.2585,1.1432,1.2376,86974.794439
-1703116800000,1.1645,1.2104,1.1187,1.192,143040.933684
-1703030400000,1.0797,1.1859,1,1.1621,121762.987306
-1702944000000,1.0724,1.1341,1.0524,1.1269,27719.645995
-1702857600000,1.1255,1.1463,1,1.0666,21990.490721
-1702771200000,1.1141,1.1497,1.0874,1.1151,51488.961553
-1702684800000,1.0916,1.1336,1.0856,1.1167,26230.709988
-1702598400000,1.1585,1.1585,1.0819,1.09,25502.551493
-1702512000000,1.1919,1.2039,1.1205,1.1539,54699.092214
-1702425600000,1.2376,1.2376,1.1298,1.1895,162013.9635
-1702339200000,1.0989,1.2513,1.0982,1.2311,222397.665919
-1702252800000,1.1909,1.1909,1,1.0937,165558.292325
-1702166400000,1.1739,1.2284,1.1643,1.1824,78462.12371
-1702080000000,1.1807,1.2302,1.16,1.1608,54433.439204
-1701993600000,1.143,1.1826,1.1224,1.1759,25275.160684
-1701907200000,1.0702,1.1532,1.0702,1.1421,115769.672456
-1701820800000,1.1162,1.1327,1.0537,1.0673,52340.787253
-1701734400000,1.0989,1.1257,1.0623,1.1127,71094.436813
-1701648000000,1.0595,1.1252,1,1.0976,157521.410739
-1701561600000,1.0365,1.1074,1.0365,1.0613,112995.225346
-1701475200000,1.0206,1.0518,1.014,1.0348,62013.625739
-1701388800000,1.0058,1.0271,0.99962,1.0205,49777.580331
-1701302400000,1.0091,1.0311,0.99481,1.0112,119301.8889
-1701216000000,1.0409,1.0498,0.98758,1.0096,193686.128649
-1701129600000,1.0784,1.096,1.0091,1.0365,143175.979965
-1701043200000,1.117,1.1378,1.0549,1.0783,213178.264797
-1700956800000,1.0988,1.22,1.0678,1.12,800392.740457
-1700870400000,0.9938,1.1194,0.98944,1.1001,507341.118671
-1700784000000,0.97892,1.0104,0.96047,0.99635,249902.33801
-1700697600000,0.92406,0.99812,0.91737,0.97929,698690.726882
-1700611200000,0.80166,0.94088,0.80166,0.92736,191512.189846
-1700524800000,0.91467,0.93434,0.79934,0.813,99611.484703
-1700438400000,0.8905,0.94009,0.88308,0.91702,110385.495276
-1700352000000,0.85401,0.88971,0.84786,0.88971,24532.201341
-1700265600000,0.87594,0.87594,0.82027,0.85844,42004.174983
-1700179200000,0.89609,0.92462,0.82461,0.87992,213290.366395
-1700092800000,0.98447,1.0112,0.88752,0.89287,157138.792289
-1700006400000,0.91453,0.99271,0.90732,0.97572,241176.056819
-1699920000000,0.89956,0.92515,0.8484,0.91134,115045.760024
-1699833600000,0.93767,0.96,0.9,0.90562,84346.934865
-1699747200000,0.8921,0.95993,0.8536,0.93421,175407.173072
-1699660800000,0.88923,0.92492,0.8659,0.90025,161692.911943
-1699574400000,0.84397,0.8889,0.81627,0.88214,83711.498566
-1699488000000,0.89723,0.92793,0.76917,0.84092,175470.591673
-1699401600000,0.86537,0.91483,0.86537,0.89635,74677.125145
-1699315200000,0.86775,0.90722,0.84137,0.86382,85239.784017
-1699228800000,0.84011,0.90242,0.8295,0.89397,160420.240236
-1699142400000,0.82242,0.85683,0.82242,0.84335,25683.666494
-1699056000000,0.81129,0.83176,0.80318,0.82114,48794.930687
-1698969600000,0.83883,0.83883,0.79187,0.8157,29565.185838
-1698883200000,0.8466,0.87062,0.81971,0.84414,72699.235885
-1698796800000,0.82336,0.85339,0.77476,0.84135,171388.188244
-1698710400000,0.86741,0.86741,0.79836,0.81743,15243.862246
-1698624000000,0.85596,0.86783,0.82857,0.86103,108381.024754
-1698537600000,0.79549,0.86964,0.79418,0.85818,109153.387268
-1698451200000,0.78865,0.81,0.78173,0.80259,54850.808365
-1698364800000,0.78626,0.81481,0.76952,0.7853,72560.665437
-1698278400000,0.7664,0.81163,0.74885,0.78796,64191.735755
-1698192000000,0.74658,0.77814,0.73496,0.7595,63620.049791
-1698105600000,0.73789,0.77,0.72232,0.74164,61765.796138
-1698019200000,0.69973,0.7448,0.69478,0.7398,139603.843967
-1697932800000,0.65388,0.707,0.65388,0.69986,631773.638659
-1697846400000,0.64278,0.66188,0.6417,0.65381,4924.184823
-1697760000000,0.61839,0.65305,0.61839,0.64484,15132.179079
-1697673600000,0.64095,0.64095,0.62398,0.62523,20891.308881
-1697587200000,0.66694,0.67873,0.6376,0.64243,13998.102562
-1697500800000,0.67947,0.69937,0.66,0.66459,146623.872995
-1697414400000,0.65577,0.69812,0.65286,0.67702,74274.790141
-1697328000000,0.65227,0.69441,0.65044,0.65438,108208.276023
-1697241600000,0.63548,0.65206,0.63548,0.65042,15500.00961
-1697155200000,0.63766,0.64788,0.6354,0.63609,56737.313426
-1697068800000,0.60513,0.6419,0.60513,0.6354,94241.287986
-1696982400000,0.62468,0.62468,0.60049,0.61103,18611.868541
-1696896000000,0.64233,0.65069,0.63,0.63564,8087.675137
-1696809600000,0.6662,0.67656,0.6435,0.64996,15238.103032
-1696723200000,0.66019,0.6674,0.6524,0.66699,9776.589276
-1696636800000,0.66909,0.67331,0.65376,0.6601,5408.954092
-1696550400000,0.66608,0.67382,0.66493,0.67328,14975.19616
-1696464000000,0.66375,0.67449,0.6569,0.66571,22914.084209
-1696377600000,0.68842,0.68842,0.6481,0.66153,14474.315123
-1696291200000,0.7039,0.70526,0.68588,0.68937,18951.43057
-1696204800000,0.7246,0.72503,0.69588,0.70278,11249.857126
-1696118400000,0.70248,0.72774,0.70248,0.72435,8755.074771
-1696032000000,0.69458,0.70107,0.68993,0.69714,4797.677195
-1695945600000,0.683,0.69836,0.683,0.69273,10789.700972
-1695859200000,0.68559,0.69017,0.67862,0.68715,3669.258071
-1695772800000,0.69161,0.69993,0.6796,0.6796,9211.039973
-1695686400000,0.71606,0.71665,0.6832,0.69114,24468.857983
-1695600000000,0.7,0.71295,0.7,0.71101,978.871217
-1695513600000,0.71168,0.71625,0.706,0.706,2059.647181
-1695427200000,0.72574,0.73002,0.70827,0.71115,2018.268807
-1695340800000,0.71013,0.72284,0.71013,0.72199,1087.116031
-1695254400000,0.74152,0.74225,0.71,0.71303,2826.705481
-1695168000000,0.73294,0.73839,0.71864,0.72726,2233.360047
-1695081600000,0.70952,0.73397,0.70952,0.7266,5317.573101
-1694995200000,0.69981,0.73158,0.69981,0.71425,2666.019766
-1694908800000,0.72057,0.72203,0.69725,0.69725,3033.356412
-1694822400000,0.72,0.73288,0.72,0.72992,2549.000942
-1694736000000,0.70393,0.71711,0.69698,0.71711,5685.175908
-1694649600000,0.69499,0.7235,0.68385,0.70198,95076.145981
-1694563200000,0.68146,0.70465,0.67588,0.69381,2536.16004
-1694476800000,0.71153,0.71153,0.6734,0.6734,3351.53697
-1694390400000,0.7131,0.71709,0.67,0.68002,3472.457747
-1694304000000,0.7452,0.7452,0.68656,0.71039,32990.048098
-1694217600000,0.74506,0.79261,0.73305,0.74487,50269.434376
-1694131200000,0.742,0.76537,0.73826,0.74416,32259.192922
-1694044800000,0.72288,0.74149,0.72077,0.74,23565.146462
-1693958400000,0.72121,0.74,0.70653,0.7286,34993.911264
-1693872000000,0.67981,0.74155,0.67981,0.7244,110731.984697
-1693785600000,0.68276,0.7,0.67125,0.67125,12301.899287
-1693699200000,0.69467,0.69467,0.67653,0.68119,17151.1047
-1693612800000,0.66846,0.68631,0.65948,0.68628,21792.340386
-1693526400000,0.70923,0.70923,0.65866,0.66356,21753.496575
-1693440000000,0.725,0.73742,0.7,0.70527,4655.107164
-1693353600000,0.7596,0.7596,0.72366,0.73315,7831.202928
-1693267200000,0.72598,0.77484,0.6995,0.7641,17362.196698
-1693180800000,0.70059,0.7317,0.687,0.72148,19415.822116
-1693094400000,0.70164,0.71266,0.70164,0.70616,5026.430571
-1693008000000,0.70079,0.72006,0.70013,0.70233,16273.082422
-1692921600000,0.68679,0.716,0.67665,0.70383,18679.648571
-1692835200000,0.71704,0.71704,0.68648,0.68803,16853.778146
-1692748800000,0.71157,0.72829,0.6952,0.71616,5003.955069
-1692662400000,0.69621,0.6987,0.66815,0.69687,25605.090212
-1692576000000,0.6987,0.70741,0.68525,0.69925,16027.593369
-1692489600000,0.70232,0.72662,0.70232,0.70554,72622.632273
-1692403200000,0.67843,0.70256,0.675,0.69999,32188.52756
-1692316800000,0.67206,0.68676,0.66813,0.68115,33238.964461
-1692230400000,0.75729,0.78063,0.612,0.675,153686.820319
-1692144000000,0.82288,0.82288,0.74315,0.75686,19896.973984
-1692057600000,0.89507,0.9299,0.79227,0.82393,33474.785388
-1691971200000,0.86654,0.89749,0.86654,0.89684,18765.084653
-1691884800000,0.84529,0.87242,0.84063,0.85794,16403.734203
-1691798400000,0.83612,0.84888,0.83389,0.8381,3904.751585
-1691712000000,0.83786,0.83786,0.82579,0.83261,9317.536238
-1691625600000,0.82944,0.84537,0.82265,0.83959,7457.676377
-1691539200000,0.83476,0.85,0.82688,0.82688,11436.706121
-1691452800000,0.8301,0.84887,0.82231,0.833,37835.204968
-1691366400000,0.88469,0.88665,0.81524,0.82623,46964.481536
-1691280000000,0.87326,0.90368,0.85375,0.8637,93140.471141
-1691193600000,0.82807,0.87002,0.82807,0.86972,15096.29618
-1691107200000,0.86778,0.86778,0.84251,0.84408,3457.045797
-1691020800000,0.85932,0.87475,0.85226,0.87167,6488.509857
-1690934400000,0.8671,0.86829,0.85264,0.86035,7400.007409
-1690848000000,0.83704,0.85591,0.82867,0.85581,1748.731637
-1690761600000,0.85556,0.86284,0.8493,0.85293,1018.943511
-1690675200000,0.87399,0.87404,0.8357,0.85485,4223.514915
-1690588800000,0.86282,0.86959,0.85607,0.86629,4064.601019
-1690502400000,0.86606,0.87058,0.85744,0.86669,7953.125267
-1690416000000,0.86229,0.937,0.85129,0.86473,27506.071227
-1690329600000,0.85935,0.86725,0.84352,0.85098,16531.428983
-1690243200000,0.85828,0.86685,0.84501,0.85082,10852.087265
-1690156800000,0.9023,0.90829,0.84937,0.8627,16756.36797
-1690070400000,0.89074,0.92352,0.88978,0.90545,3397.995285
-1689984000000,0.91462,0.91462,0.88805,0.88805,16476.680841
-1689897600000,0.90438,0.917,0.90405,0.90775,9674.462499
-1689811200000,0.89885,0.91985,0.89218,0.90774,6232.431057
-1689724800000,0.90463,0.90804,0.88589,0.89305,3615.93052
-1689638400000,0.90649,0.90649,0.88948,0.89901,1635.2972
-1689552000000,0.89912,0.9398,0.87928,0.92541,10232.331538
-1689465600000,0.92555,0.9344,0.90429,0.90429,4145.567616
-1689379200000,0.93135,0.95237,0.9213,0.938,9784.40342
-1689292800000,0.98851,0.99208,0.90252,0.93305,8999.681773
-1689206400000,0.91446,0.97552,0.9021,0.97423,4733.349017
-1689120000000,0.93879,0.94644,0.90726,0.91746,5191.297589
-1689033600000,0.92375,0.94174,0.91989,0.94174,3373.185645
-1688947200000,0.89998,0.93696,0.88,0.92198,9193.092397
-1688860800000,0.91733,0.92431,0.90957,0.91513,12083.624201
-1688774400000,0.93156,0.95526,0.90359,0.91291,4184.693521
-1688688000000,0.92955,0.93598,0.91717,0.93132,8078.18269
-1688601600000,0.94731,0.99201,0.931,0.931,8653.268344
-1688515200000,1.0044,1.0138,0.94503,0.94852,8490.149257
-1688428800000,1.0121,1.0187,0.97937,0.99939,9860.707003
-1688342400000,0.99141,1.0223,0.99141,1.0141,22979.44752
-1688256000000,1.042,1.0967,0.96462,0.99704,169705.642695
-1688169600000,0.95543,1.1257,0.94025,1.045,187650.00789
-1688083200000,0.93637,0.96797,0.87333,0.94562,29246.667833
-1687996800000,0.8787,0.91154,0.8787,0.89457,20036.867848
-1687910400000,0.9529,0.95421,0.86989,0.87829,42564.883555
-1687824000000,0.97049,0.97904,0.9529,0.96658,26551.572128
-1687737600000,0.97169,0.98422,0.93829,0.95247,18366.926112
-1687651200000,0.959,0.99759,0.959,0.97416,38590.751697
-1687564800000,0.9404,0.95806,0.92374,0.94581,29192.940365
-1687478400000,0.8968,0.95436,0.89426,0.94212,51114.42006
-1687392000000,0.90313,0.92496,0.87832,0.89538,63576.831961
-1687305600000,0.848,0.90428,0.848,0.8938,15067.039267
-1687219200000,0.82955,0.85105,0.79618,0.85105,9332.524424
-1687132800000,0.8214,0.82968,0.8107,0.82765,3516.393805
-1687046400000,0.83203,0.83752,0.81948,0.82148,4262.649821
-1686960000000,0.82474,0.84264,0.81981,0.82829,4016.015871
-1686873600000,0.80306,0.84417,0.80126,0.8312,16647.506055
-1686787200000,0.79011,0.81114,0.77648,0.806,18223.289034
-1686700800000,0.85152,0.8553,0.76807,0.78188,34010.454392
-1686614400000,0.83512,0.88489,0.82849,0.83589,65610.231918
-1686528000000,0.77897,0.83077,0.774,0.83077,6827.513783
-1686441600000,0.80986,0.83256,0.79871,0.81055,4109.636125
-1686355200000,1,1.0078,0.75349,0.82669,50406.599657
-1686268800000,1.0174,1.0484,1.0081,1.0236,2919.108255
-1686182400000,1.0244,1.0403,1.0024,1.0311,2225.685415
-1686096000000,1.0977,1.0977,1.0133,1.0133,6029.041365
-1686009600000,1.0534,1.1198,1.0402,1.1061,14995.262033
-1685923200000,1.2012,1.2012,1.0395,1.0514,9559.965635
-1685836800000,1.2074,1.2205,1.1944,1.2205,2441.494113
-1685750400000,1.2142,1.2302,1.2004,1.2085,2144.120319
-1685664000000,1.1877,1.2299,1.1818,1.2291,1791.16574
-1685577600000,1.1908,1.1972,1.1764,1.1877,1729.706125
-1685491200000,1.2234,1.2242,1.1795,1.1795,938.48159
-1685404800000,1.2081,1.216,1.196,1.216,3503.162052
-1685318400000,1.2486,1.2486,1.2099,1.2099,3237.634891
-1685232000000,1.2355,1.2607,1.2225,1.253,3028.611349
-1685145600000,1.2221,1.227,1.2166,1.227,1253.338172
-1685059200000,1.2171,1.2278,1.2044,1.2262,1413.421865
-1684972800000,1.1699,1.2237,1.1699,1.2237,1156.397653
-1684886400000,1.2408,1.2408,1.1878,1.1985,2354.387886
-1684800000000,1.2376,1.2606,1.2267,1.2393,16571.497639
-1684713600000,1.1772,1.2449,1.1734,1.2365,12563.946167
-1684627200000,1.231,1.231,1.1919,1.1951,1974.825897
-1684540800000,1.2092,1.2397,1.2092,1.2304,1873.944146
-1684454400000,1.2289,1.2289,1.2097,1.2192,2371.758831
-1684368000000,1.2272,1.2434,1.1912,1.2434,5437.447203
-1684281600000,1.2058,1.2494,1.185,1.2422,10223.00743
-1684195200000,1.1792,1.2063,1.1792,1.2043,6181.371896
-1684108800000,1.1694,1.1907,1.1674,1.1835,8571.492476
-1684022400000,1.1167,1.1565,1.1167,1.1562,3977.502536
-1683936000000,1.1297,1.1398,1.1206,1.1375,29723.163294
-1683849600000,1.1202,1.1463,1.0909,1.1463,5504.36616
-1683763200000,1.204,1.204,1.125,1.1298,6477.857403
-1683676800000,1.18,1.2323,1.1711,1.2222,3180.331574
-1683590400000,1.187,1.215,1.1819,1.1991,6373.503267
-1683504000000,1.3001,1.3001,1.1638,1.1751,31118.777656
-1683417600000,1.3201,1.3374,1.3094,1.3094,7269.188341
-1683331200000,1.3619,1.3663,1.306,1.3233,2821.143142
-1683244800000,1.374,1.386,1.3526,1.386,5734.448762
-1683158400000,1.3935,1.3995,1.3648,1.3688,1949.739063
-1683072000000,1.3756,1.4035,1.3342,1.3954,14245.800469
-1682985600000,1.4016,1.4023,1.3784,1.3931,3425.027026
-1682899200000,1.3817,1.4032,1.3669,1.3816,7649.54845
-1682812800000,1.4454,1.45,1.4074,1.4234,6462.787103
-1682726400000,1.4561,1.458,1.4431,1.4469,3474.464598
-1682640000000,1.447,1.4585,1.4107,1.4518,18074.683589
-1682553600000,1.4261,1.4675,1.4076,1.4635,13998.163874
-1682467200000,1.4365,1.5093,1.3513,1.4267,41196.372794
-1682380800000,1.3711,1.4434,1.3535,1.441,14838.032377
-1682294400000,1.3748,1.3989,1.3514,1.3879,23016.334712
-1682208000000,1.3976,1.398,1.322,1.3549,10566.142596
-1682121600000,1.3649,1.3965,1.3518,1.3965,19841.175941
-1682035200000,1.4871,1.5233,1.35,1.3668,57138.930951
-1681948800000,1.5886,1.7397,1.4681,1.4842,141539.795059
-1681862400000,1.6699,1.6839,1.5343,1.551,25036.403111
-1681776000000,1.6154,1.7571,1.6015,1.6847,43717.743747
-1681689600000,1.5884,1.6137,1.5659,1.6087,8814.097065
-1681603200000,1.6066,1.6554,1.5797,1.6376,11763.987182
-1681516800000,1.5891,1.608,1.5693,1.608,4206.366236
-1681430400000,1.5633,1.608,1.5394,1.5988,20969.720979
-1681344000000,1.51,1.5659,1.5009,1.5604,9551.817431
-1681257600000,1.51,1.5286,1.493,1.5271,15215.013497
-1681171200000,1.5889,1.6035,1.5565,1.5583,23003.292473
-1681084800000,1.5736,1.6165,1.5611,1.5966,20823.653837
-1680998400000,1.5706,1.6067,1.537,1.5791,21216.082209
-1680912000000,1.5046,1.545,1.4941,1.5448,19159.5467
-1680825600000,1.4896,1.5548,1.4668,1.5059,48385.317006
-1680739200000,1.4844,1.5172,1.4433,1.4874,27493.691809
-1680652800000,1.4733,1.501,1.4456,1.4725,12443.405213
-1680566400000,1.4435,1.4869,1.4434,1.4742,10002.308976
-1680480000000,1.43,1.4852,1.3989,1.4439,18393.783813
-1680393600000,1.4622,1.5155,1.43,1.4412,48822.199397
-1680307200000,1.4466,1.4694,1.432,1.4585,25140.072296
-1680220800000,1.385,1.4582,1.3637,1.4526,45039.941862
-1680134400000,1.428,1.4407,1.3547,1.3793,32442.854294
-1680048000000,1.3808,1.4309,1.3808,1.4242,10733.834503
-1679961600000,1.3404,1.3655,1.2982,1.3655,11963.9693
-1679875200000,1.4035,1.4035,1.2938,1.3465,21104.918447
-1679788800000,1.3789,1.4189,1.3789,1.4062,57624.704123
-1679702400000,1.4117,1.4216,1.3511,1.3643,101981.165232
-1679616000000,1.4538,1.4704,1.3952,1.4086,11250.789305
-1679529600000,1.3715,1.4507,1.365,1.4498,27946.163365
-1679443200000,1.4623,1.4771,1.3255,1.3671,65445.675079
-1679356800000,1.4439,1.5017,1.3765,1.4683,120430.006697
-1679270400000,1.5513,1.6179,1.4242,1.4359,348104.676411
-1679184000000,1.5437,1.6008,1.5021,1.5715,6758.733294
-1679097600000,1.5627,1.6309,1.501,1.5271,47155.283684
-1679011200000,1.4333,1.5728,1.422,1.5564,14812.114798
-1678924800000,1.4342,1.4617,1.3701,1.4418,20669.165452
-1678838400000,1.512,1.5568,1.3255,1.4187,38369.27929
-1678752000000,1.4352,1.5799,1.4084,1.5216,91749.03506
-1678665600000,1.4021,1.4522,1.3384,1.433,226712.502417
-1678579200000,1.2612,1.4068,1.2398,1.3947,60254.581809
-1678492800000,1.2928,1.3252,1.2286,1.2756,100765.49939
-1678406400000,1.2704,1.2979,1.2,1.2951,36950.276402
-1678320000000,1.3725,1.4171,1.2557,1.2627,55401.223382
-1678233600000,1.4875,1.4951,1.343,1.3747,36705.982386
-1678147200000,1.54,1.54,1.4643,1.4902,14002.882154
-1678060800000,1.4993,1.5452,1.4702,1.5314,12272.576429
-1677974400000,1.5055,1.5511,1.4928,1.4928,12427.837346
-1677888000000,1.6106,1.6391,1.468,1.5123,30028.047084
-1677801600000,1.7454,1.7454,1.553,1.5853,17655.101933
-1677715200000,1.7956,1.8018,1.7129,1.7463,7550.983955
-1677628800000,1.7232,1.7959,1.7232,1.7908,12794.214903
-1677542400000,1.8227,1.8263,1.7143,1.7286,8734.36819
-1677456000000,1.8144,1.8655,1.7834,1.8215,13584.877771
-1677369600000,1.7401,1.8385,1.7401,1.8218,9230.166641
-1677283200000,1.7739,1.779,1.6858,1.7485,12366.088495
-1677196800000,1.9657,1.9657,1.7423,1.7823,40962.638643
-1677110400000,1.9239,2.029,1.9239,1.9622,48795.136852
-1677024000000,1.9001,1.915,1.7984,1.9048,31230.56232
-1676937600000,1.9245,2.0937,1.843,1.8992,96935.634757
-1676851200000,1.793,1.9325,1.7501,1.9204,51102.874354
-1676764800000,1.8387,1.8829,1.7624,1.8039,34702.357544
-1676678400000,1.8104,1.8769,1.8104,1.8384,86334.33206
-1676592000000,1.6867,1.8256,1.6867,1.8204,23228.61257
-1676505600000,1.8197,1.8441,1.6742,1.6846,36485.279755
-1676419200000,1.6601,1.8213,1.6322,1.8188,22097.083748
-1676332800000,1.5549,1.6664,1.5514,1.6593,26466.201848
-1676246400000,1.6337,1.6402,1.5,1.5549,62075.624472
-1676160000000,1.622,1.6983,1.6021,1.6273,54428.651638
-1676073600000,1.599,1.6449,1.5733,1.6383,21412.37479
-1675987200000,1.6072,1.6376,1.535,1.59,70667.465645
-1675900800000,1.9047,1.9289,1.56,1.5955,70717.053729
-1675814400000,1.9983,2.0617,1.8503,1.8803,156512.539634
-1675728000000,1.6474,2.0699,1.6474,2.0047,198595.947897
-1675641600000,1.6592,1.7499,1.614,1.634,24035.512371
-1675555200000,1.7544,1.7714,1.611,1.6478,49341.205084
-1675468800000,1.7335,1.7603,1.6962,1.7373,34040.611272
-1675382400000,1.6687,1.7513,1.63,1.7327,58610.106229
-1675296000000,1.6857,1.7638,1.637,1.6416,49470.964375
-1675209600000,1.6529,1.6992,1.535,1.6725,108408.462438
-1675123200000,1.6542,1.695,1.6163,1.6521,58050.492342
-1675036800000,1.7645,1.8418,1.6157,1.6459,174277.314151
-1674950400000,1.5777,1.9048,1.5556,1.7645,362413.717324
-1674864000000,1.5823,1.72,1.5649,1.577,66222.869416
-1674777600000,1.5217,1.6014,1.4632,1.5816,35738.066424
-1674691200000,1.4717,1.5283,1.463,1.5079,24500.67897
-1674604800000,1.3935,1.4846,1.3574,1.4742,22878.092998
-1674518400000,1.4877,1.5408,1.3655,1.3857,34002.657869
-1674432000000,1.4549,1.5985,1.4549,1.4981,87827.254176
-1674345600000,1.3873,1.5322,1.3873,1.4542,189052.100922
-1674259200000,1.4002,1.4622,1.386,1.3917,39906.486077
-1674172800000,1.2918,1.41,1.2689,1.4017,29905.487204
-1674086400000,1.2678,1.3013,1.2517,1.2912,20995.586591
-1674000000000,1.389,1.4032,1.2419,1.2768,76990.197349
-1673913600000,1.3837,1.478,1.356,1.371,44700.618427
-1673827200000,1.3959,1.4357,1.3275,1.385,47661.67416
-1673740800000,1.3607,1.4468,1.2107,1.3952,68407.707154
-1673654400000,1.3491,1.4224,1.25,1.3601,104665.346339
-1673568000000,1.193,1.4405,1.192,1.3491,189207.774536
-1673481600000,1.1759,1.1987,1.143,1.1924,34336.59791
-1673395200000,1.161,1.1732,1.1179,1.1732,21649.180566
-1673308800000,1.1494,1.1671,1.1398,1.1625,12704.827634
-1673222400000,1.1177,1.1734,1.1156,1.1463,33935.853408
-1673136000000,1.059,1.1234,1.0444,1.1172,41293.343819
-1673049600000,1.0659,1.0996,1.0581,1.0582,30579.545806
-1672963200000,1.0664,1.0712,1.0242,1.0708,46506.253741
-1672876800000,1.0625,1.0914,1.041,1.0589,40896.254944
-1672790400000,1.0344,1.0572,1.0344,1.0482,44138.811986
-1672704000000,1.0274,1.04,1.0212,1.0358,25430.399549
-1672617600000,0.99441,1.0421,0.97809,1.0373,33661.670936
-1672531200000,0.98714,0.9959,0.97981,0.99168,10666.342599
-1672444800000,0.97129,1.0023,0.96947,0.9856,32622.33168
-1672358400000,0.98454,0.98454,0.95265,0.97716,2557.095776
-1672272000000,0.99655,1.0027,0.97019,0.97947,7410.51862
-1672185600000,1.0314,1.0314,0.97491,0.99297,28223.277309
-1672099200000,1.0215,1.0259,0.9983,1.0249,5098.87089
-1672012800000,1.0065,1.12,1.0047,1.0221,26736.78829
-1671926400000,1.0279,1.0279,0.99039,1.0088,21862.571581
-1671840000000,1.0439,1.0439,1.011,1.0289,6926.145739
-1671753600000,1.0263,1.0469,1.0263,1.0393,11256.299999
-1671667200000,1.018,1.035,1.004,1.0264,22077.264075
-1671580800000,1.0423,1.0423,1.005,1.02,13344.665741
-1671494400000,0.99977,1.053,0.99977,1.0423,18772.982215
-1671408000000,1.0645,1.0705,0.991,1.0046,39037.50575
-1671321600000,1.0617,1.0681,1.0418,1.0596,37663.86475
-1671235200000,1.0332,1.069,1.0056,1.0638,45563.464458
-1671148800000,1.1878,1.2023,1.0275,1.0369,17607.419429
-1671062400000,1.2117,1.2117,1.1728,1.1929,16818.545984
-1670976000000,1.2078,1.2876,1.2,1.2111,85546.356746
-1670889600000,1.198,1.205,1.1371,1.205,33846.331719
-1670803200000,1.2176,1.2176,1.1652,1.2019,39294.790842
-1670716800000,1.2518,1.2606,1.2177,1.2218,15598.424755
-1670630400000,1.2356,1.259,1.2354,1.2484,8998.377001
-1670544000000,1.2391,1.2592,1.2313,1.2359,21858.070078
-1670457600000,1.2131,1.2413,1.2076,1.2385,5468.195724
-1670371200000,1.2861,1.2991,1.2014,1.2078,20373.934814
-1670284800000,1.3065,1.3151,1.264,1.2912,52587.623188
-1670198400000,1.2843,1.3238,1.2662,1.3103,34881.178446
-1670112000000,1.2555,1.2964,1.2555,1.2891,32581.540147
-1670025600000,1.2926,1.2948,1.2479,1.2479,13448.213728
-1669939200000,1.2591,1.3137,1.2506,1.2871,39111.112616
-1669852800000,1.2537,1.2649,1.225,1.2526,10540.039984
-1669766400000,1.198,1.32,1.198,1.263,12880.707684
-1669680000000,1.1823,1.2244,1.1809,1.1913,60928.383023
-1669593600000,1.2103,1.2129,1.1518,1.196,23083.236076
-1669507200000,1.2045,1.2453,1.1966,1.1966,29349.655508
-1669420800000,1.1992,1.2151,1.1785,1.185,11388.898209
-1669334400000,1.178,1.2306,1.1463,1.1814,63767.840331
-1669248000000,1.1792,1.2214,1.1643,1.1849,14355.548426
-1669161600000,1.1393,1.2164,1.1384,1.1802,27809.091031
-1669075200000,1.09,1.1354,1.0609,1.1354,21786.832611
-1668988800000,1.1,1.1111,1.0579,1.0813,41719.142928
-1668902400000,1.194,1.2247,1.1005,1.1028,34391.108936
-1668816000000,1.1519,1.1853,1.1395,1.1853,18516.295732
-1668729600000,1.1505,1.1607,1.1333,1.157,16299.560571
-1668643200000,1.1467,1.157,1.1217,1.1453,30508.030785
-1668556800000,1.1807,1.21,1.1191,1.1488,55994.327775
-1668470400000,1.1585,1.202,1.1503,1.1675,20566.993044
-1668384000000,1.07,1.1749,1.0552,1.1581,48178.999634
-1668297600000,1.1127,1.1537,1.0566,1.1227,18794.972494
-1668211200000,1.167,1.167,1.0774,1.1048,34459.026045
-1668124800000,1.2263,1.2542,1.1195,1.1666,124569.47206
-1668038400000,1.0503,1.2776,1.0503,1.2493,84021.80645
-1667952000000,1.4036,1.4378,1.0348,1.061,217668.412764
-1667865600000,1.7457,1.7597,1.338,1.4253,30557.261494
-1667779200000,1.725,1.7647,1.6831,1.7226,44644.438865
-1667692800000,1.8408,1.8556,1.7218,1.7257,30216.954346
-1667606400000,1.82,1.9421,1.803,1.8257,21846.957921
-1667520000000,1.7472,1.8299,1.7426,1.8098,24740.044452
-1667433600000,1.6376,1.7819,1.636,1.763,27088.521161
-1667347200000,1.6759,1.6823,1.5805,1.6061,23947.81218
-1667260800000,1.7402,1.7402,1.6718,1.6763,21035.268549
-1667174400000,1.7308,1.7357,1.6724,1.7293,21911.596805
-1667088000000,1.7058,1.8983,1.6931,1.7216,59087.968903
-1667001600000,1.6858,1.7537,1.6581,1.7123,17606.12095
-1666915200000,1.6,1.7011,1.592,1.686,22897.363815
-1666828800000,1.5924,1.6624,1.5869,1.624,11237.519245
-1666742400000,1.5815,1.6155,1.5804,1.5901,13829.909036
-1666656000000,1.5134,1.6042,1.5134,1.5661,32283.72858
-1666569600000,1.5471,1.5479,1.5054,1.5091,14308.000651
-1666483200000,1.5239,1.5532,1.4932,1.5497,15969.925088
-1666396800000,1.5113,1.5281,1.509,1.5185,4869.677407
-1666310400000,1.5194,1.5235,1.4784,1.5231,9070.230116
-1666224000000,1.5303,1.5566,1.5068,1.5228,7047.160554
-1666137600000,1.5869,1.5935,1.5098,1.5224,12014.82454
-1666051200000,1.6346,1.636,1.5632,1.5981,12895.780327
-1665964800000,1.6015,1.6395,1.5943,1.6329,20166.017714
-1665878400000,1.6032,1.6329,1.601,1.6065,18360.886009
-1665792000000,1.5646,1.6153,1.5646,1.5767,24376.413829
-1665705600000,1.6135,1.6228,1.5628,1.5628,21747.333383
-1665619200000,1.6151,1.6151,1.446,1.5818,47192.665681
-1665532800000,1.6344,1.6475,1.61,1.6169,6363.788287
-1665446400000,1.6439,1.654,1.588,1.6264,18909.05303
-1665360000000,1.7752,1.784,1.6397,1.6507,29592.911041
-1665273600000,1.7612,1.7825,1.7612,1.7778,8961.195196
-1665187200000,1.7618,1.7782,1.7454,1.7597,3805.278287
-1665100800000,1.7718,1.7724,1.7393,1.7627,19251.694429
-1665014400000,1.7824,1.8148,1.7567,1.7633,18340.326493
-1664928000000,1.7813,1.7927,1.751,1.7797,16495.424117
-1664841600000,1.7956,1.8288,1.7582,1.7683,48064.9569
-1664755200000,1.6911,1.8198,1.6682,1.7988,24639.473534
-1664668800000,1.7455,1.7526,1.695,1.6996,7897.980377
-1664582400000,1.7448,1.7638,1.7367,1.7465,13177.46474
-1664496000000,1.7402,1.783,1.7247,1.731,21772.868412
-1664409600000,1.7391,1.7779,1.6993,1.7368,28301.010411
-1664323200000,1.7502,1.7617,1.6905,1.7497,25823.644421
-1664236800000,1.8064,1.8479,1.7406,1.7613,38934.936891
-1664150400000,1.7481,1.7838,1.7043,1.7751,40491.124542
-1664064000000,1.8002,1.8118,1.7273,1.751,32183.358101
-1663977600000,1.8331,1.8493,1.7889,1.7955,14629.295881
-1663891200000,1.8307,1.8545,1.7658,1.8336,25343.908153
-1663804800000,1.759,1.83,1.7546,1.83,32057.776548
-1663718400000,1.7932,1.8421,1.6936,1.7114,30435.199594
-1663632000000,1.8179,1.8416,1.7753,1.7848,33854.392247
-1663545600000,1.815,1.8399,1.752,1.8321,23579.343001
-1663459200000,2.0185,2.0341,1.7422,1.802,23646.668538
-1663372800000,2.0104,2.0339,1.9935,2.0294,10834.126318
-1663286400000,1.94,2.0106,1.94,1.9888,18320.71499
-1663200000000,2.0207,2.0207,1.9447,1.9565,18095.353631
-1663113600000,2.023,2.0638,1.979,2.0372,22586.109003
-1663027200000,2.1,2.1283,2.0114,2.024,29212.773063
-1662940800000,2.1807,2.2073,2.1256,2.144,26250.516994
-1662854400000,2.2096,2.2171,2.1409,2.1649,19056.718893
-1662768000000,2.1783,2.2265,2.1628,2.1902,21535.227986
-1662681600000,2.0797,2.2,2.0787,2.1919,59715.935973
-1662595200000,2.0484,2.0827,2.026,2.0642,31924.032257
-1662508800000,1.9644,2.0667,1.9296,2.0465,40067.939123
-1662422400000,2.155,2.1901,1.9687,1.9687,34893.620186
-1662336000000,2.1545,2.16,2.0872,2.1387,4485.730535
-1662249600000,2.0571,2.1412,2.0483,2.1303,17865.685759
-1662163200000,2.0516,2.0614,2.0275,2.06,9635.278288
-1662076800000,2.0615,2.1006,2.0121,2.0351,14307.491659
-1661990400000,2.0124,2.0706,1.9669,2.0515,22359.495367
-1661904000000,2.0617,2.0901,1.9993,1.9993,9561.359313
-1661817600000,2.089,2.115,1.977,2.0399,12319.323706
-1661731200000,1.9512,2.0977,1.9322,2.085,12453.463325
-1661644800000,2.0192,2.0672,1.95,1.95,24975.167594
-1661558400000,2.0504,2.0655,2,2.0247,9363.282853
-1661472000000,2.2828,2.3119,2.0372,2.0372,65201.37615
-1661385600000,2.3022,2.333,2.2441,2.294,8249.220108
-1661299200000,2.26,2.3524,2.2043,2.2941,25409.013787
-1661212800000,2.2071,2.2628,2.1576,2.2628,13263.222903
-1661126400000,2.2163,2.2163,2.0908,2.1817,31411.62177
-1661040000000,2.1423,2.242,2.1405,2.228,27963.111355
-1660953600000,2.1643,2.236,2.0565,2.1471,53149.321139
-1660867200000,2.3634,2.3686,2.1272,2.1496,153904.344693
-1660780800000,2.4956,2.5429,2.277,2.3726,16470.000378
-1660694400000,2.6976,2.7702,2.47,2.4858,25298.077238
-1660608000000,2.6973,2.7584,2.6388,2.7039,15524.255715
-1660521600000,2.7373,2.7835,2.6468,2.6902,26262.007957
-1660435200000,2.8047,2.9198,2.68,2.6912,66517.958038
-1660348800000,2.8581,2.8857,2.7879,2.8022,13295.586659
-1660262400000,2.75,2.8931,2.7208,2.8743,29587.471441
-1660176000000,2.7846,2.9077,2.7549,2.7549,47921.92593
-1660089600000,2.6432,2.8183,2.6183,2.7669,28723.267896
-1660003200000,2.8438,2.98,2.6305,2.7114,53506.976977
-1659916800000,2.7859,2.8886,2.7691,2.8354,58726.836826
-1659830400000,2.711,2.7743,2.6532,2.7424,26782.617006
-1659744000000,2.8006,2.8098,2.7,2.7061,9109.806084
-1659657600000,2.6625,2.8006,2.6625,2.8006,25326.39991
-1659571200000,2.6622,2.7775,2.6215,2.6574,28890.967606
-1659484800000,2.6693,2.7873,2.5856,2.6608,20140.257083
-1659398400000,2.865,2.865,2.5889,2.6765,49935.264689
-1659312000000,2.8206,2.8953,2.7577,2.8631,72244.168305
-1659225600000,2.8123,3.1998,2.7641,2.8245,142091.582407
-1659139200000,2.7895,3.0612,2.74,2.75,88621.116172
-1659052800000,2.7719,2.9697,2.6589,2.8258,89144.70848
-1658966400000,2.4956,2.8775,2.4751,2.7204,241582.653507
-1658880000000,2.1486,2.5,2.1231,2.4797,44281.123851
-1658793600000,2.12,2.164,2.0644,2.164,34444.200856
-1658707200000,2.3204,2.322,2.129,2.1315,21672.205548
-1658620800000,2.3475,2.3863,2.3084,2.3244,12048.911684
-1658534400000,2.3,2.415,2.2523,2.3223,21853.757182
-1658448000000,2.464,2.5255,2.3059,2.3348,26720.506542
-1658361600000,2.4114,2.4905,2.2842,2.4718,59454.336669
-1658275200000,2.3712,2.6774,2.3541,2.4317,110041.608851
-1658188800000,2.3323,2.4298,2.2814,2.4058,39743.700124
-1658102400000,2.1531,2.361,2.1531,2.334,45634.836703
-1658016000000,2.2179,2.285,2.171,2.1783,25485.186233
-1657929600000,2.1699,2.2591,2.117,2.2109,15543.726163
-1657843200000,2.1566,2.254,2.1508,2.1834,11897.069554
-1657756800000,2.128,2.1911,2.0234,2.1527,24722.730281
-1657670400000,2.0009,2.1388,1.9163,2.1241,17664.534947
-1657584000000,2.0517,2.1166,2,2,8838.848682
-1657497600000,2.1967,2.2136,2.0458,2.0596,20905.929856
-1657411200000,2.3471,2.3471,2.177,2.198,28747.739374
-1657324800000,2.32,2.3758,2.3162,2.3415,12768.411115
-1657238400000,2.3872,2.42,2.2583,2.3404,41469.072188
-1657152000000,2.2775,2.4467,2.2427,2.3891,47532.956565
-1657065600000,2.164,2.2709,2.138,2.2545,34679.684793
-1656979200000,2.2208,2.2542,2.1028,2.1621,38680.184309
-1656892800000,2.1332,2.2434,2.0763,2.2434,27653.496835
-1656806400000,2.1267,2.1561,2.0605,2.1278,23689.492724
-1656720000000,2.111,2.1451,2.05,2.1155,34893.111168
-1656633600000,2.1958,2.2585,2.1109,2.1604,77835.262989
-1656547200000,2.4296,2.4387,2.0611,2.2102,47656.597431
-1656460800000,2.6076,2.6565,2.45,2.45,54654.550576
-1656374400000,2.4505,2.609,2.3403,2.6025,32649.936831
-1656288000000,2.4626,2.6033,2.4099,2.448,39623.118863
-1656201600000,2.653,2.7764,2.45,2.45,46458.855077
-1656115200000,2.5448,2.715,2.4493,2.624,34931.222848
-1656028800000,2.5285,2.6309,2.4446,2.5545,91252.654191
-1655942400000,2.1981,2.6181,2.192,2.5329,127323.182962
-1655856000000,2.1471,2.2278,2.0395,2.1923,47396.347726
-1655769600000,2.0831,2.3394,2.0794,2.2177,104326.217868
-1655683200000,2.0926,2.235,1.9856,2.0816,63223.079119
-1655596800000,1.95,2.1605,1.9031,2.0975,88933.527453
-1655510400000,1.946,1.9768,1.773,1.941,60923.047068
-1655424000000,1.8811,1.997,1.8796,1.9693,46237.689069
-1655337600000,2.2459,2.2862,1.798,1.8954,65684.173937
-1655251200000,1.9665,2.3433,1.7547,2.2741,115248.508469
-1655164800000,1.9732,2.1097,1.8557,1.968,58707.807749
-1655078400000,2.0793,2.1083,1.8424,1.9545,81734.359172
-1654992000000,2.2952,2.3018,2.0552,2.1146,58462.174116
-1654905600000,2.5493,2.5708,2.2193,2.2873,24540.622917
-1654819200000,2.7051,2.7051,2.5162,2.525,30687.987222
-1654732800000,2.5992,2.8168,2.5727,2.6847,20902.402855
-1654646400000,2.5833,2.75,2.4908,2.6422,39631.344852
-1654560000000,2.6226,2.6415,2.4575,2.6068,25573.584571
-1654473600000,2.6248,2.804,2.609,2.6976,28716.74281
-1654387200000,2.7768,2.7769,2.6109,2.6259,41467.95617
-1654300800000,2.6333,2.832,2.6116,2.7685,44748.830492
-1654214400000,2.6769,2.6939,2.4743,2.6439,22638.074357
-1654128000000,2.6263,2.7038,2.5931,2.6841,39610.855357
-1654041600000,2.9339,3.0351,2.5892,2.6352,44610.610069
-1653955200000,2.9966,3.0763,2.7556,2.9262,66314.154239
-1653868800000,2.7544,3.0471,2.7534,3.0078,85128.446296
-1653782400000,2.5117,2.7554,2.4383,2.7554,23765.525534
-1653696000000,2.3934,2.5146,2.3934,2.5146,12562.246409
-1653609600000,2.4485,2.4673,2.2632,2.343,10387.094569
-1653523200000,2.7335,2.7437,2.2906,2.4352,24333.134458
-1653436800000,2.7288,2.782,2.6446,2.6735,10674.96098
-1653350400000,2.7051,2.7711,2.55,2.7258,20076.02411
-1653264000000,2.9623,2.9699,2.6316,2.6625,21528.072798
-1653177600000,2.8265,3.0053,2.7417,2.9207,19388.660539
-1653091200000,2.6586,2.8549,2.6391,2.8363,11809.036194
-1653004800000,2.8696,2.9264,2.6146,2.7128,23396.129538
-1652918400000,2.9262,2.9459,2.5992,2.9066,42050.013704
-1652832000000,3,3.1358,2.7984,2.8153,79036.600216
-1652745600000,2.5678,3,2.5678,2.9846,50179.041215
-1652659200000,2.7187,2.7187,2.4564,2.5694,24231.490032
-1652572800000,2.5434,2.7632,2.4398,2.7632,24464.504501
-1652486400000,2.4869,2.8338,2.2194,2.5054,33193.444896
-1652400000000,2.1305,2.7405,2.1305,2.4078,47515.618493
-1652313600000,2.4665,2.5328,1.7412,2.1008,57845.290918
-1652227200000,3.5719,3.6393,2.1578,2.3873,210516.958796
-1652140800000,3.3929,3.9565,3.2771,3.605,42627.751181
-1652054400000,4.288,4.3701,3.355,3.355,86902.983678
-1651968000000,4.3479,4.396,4.2005,4.2682,16300.522631
-1651881600000,4.6467,4.6467,4.2114,4.3542,9405.799478
-1651795200000,4.62,4.7188,4.4409,4.656,18129.934235
-1651708800000,5.1006,5.1607,4.4783,4.6192,31496.527724
-1651622400000,4.6756,5.1973,4.6756,5.0697,30456.126266
-1651536000000,4.6639,4.8286,4.586,4.6945,13998.525733
-1651449600000,4.8186,4.9374,4.5277,4.6833,21222.279844
-1651363200000,4.6846,4.9202,4.593,4.8347,31800.419636
-1651276800000,5.6141,5.6914,4.2539,4.6742,31815.138117
-1651190400000,5.9213,6.4223,5.4829,5.5592,71346.876299
-1651104000000,5.63,6.0686,5.63,5.8913,46188.266115
-1651017600000,5.4049,5.7255,5.392,5.5736,9382.640521
-1650931200000,5.8543,5.9177,5.3,5.3865,15863.854208
-1650844800000,5.79,5.8626,5.41,5.8587,16465.017248
-1650758400000,5.9463,5.9654,5.8279,5.9373,4698.448934
-1650672000000,6.0116,6.0388,5.79,5.9789,6199.629883
-1650585600000,6.0111,6.2176,5.964,6.0337,14259.940871
-1650499200000,6.2949,6.7397,5.885,5.9342,30664.121974
-1650412800000,6.2904,6.6203,6.1658,6.3467,34786.560088
-1650326400000,6.0939,6.3824,5.9932,6.2828,19709.734362
-1650240000000,5.9872,6.0959,5.6608,6.0775,17088.001881
-1650153600000,6.2675,6.5232,5.998,6.0244,26600.175562
-1650067200000,5.9531,6.4763,5.9386,6.2719,25333.32543
-1649980800000,6.0276,6.076,5.8432,5.933,6495.702759
-1649894400000,6.0543,6.1566,5.8308,5.9083,13800.73043
-1649808000000,5.9831,6.1395,5.8226,6.0163,10890.189778
-1649721600000,5.6652,6.0649,5.6502,5.9865,14625.299551
-1649635200000,6.0318,6.0503,5.5447,5.6201,15172.225003
-1649548800000,6.2775,6.3468,6.0458,6.121,14878.631811
-1649462400000,6.0369,6.2917,5.9849,6.2504,7423.230106
-1649376000000,6.4888,6.5935,5.9391,5.9467,10536.309547
-1649289600000,6.2162,6.5204,6.1045,6.4916,12129.372678
-1649203200000,6.9224,6.9476,6.1651,6.1651,35890.180014
-1649116800000,7.2535,7.5079,6.9643,6.9643,27131.861367
-1649030400000,7.4489,7.6289,6.8834,7.2138,44356.154274
-1648944000000,7.4714,7.5923,7.1565,7.4967,24241.362647
-1648857600000,7.6027,8.0302,7.3812,7.4191,63646.562331
-1648771200000,6.7971,7.9489,6.4225,7.6457,75475.125569
-1648684800000,7.0577,7.4067,6.6875,6.8009,39411.949751
-1648598400000,6.8371,7.0993,6.5592,7.0216,32904.267218
-1648512000000,6.6941,7.1325,6.6528,6.8289,29970.974561
-1648425600000,6.9266,7.3517,6.5885,6.665,35665.486143
-1648339200000,6.5327,7.0504,6.5,6.9655,42882.819686
-1648252800000,6.3433,6.5524,6.2696,6.5418,11296.015852
-1648166400000,6.4807,6.5846,6.1665,6.2593,25582.089672
-1648080000000,6.3014,6.5795,6.3014,6.507,25124.533961
-1647993600000,5.959,6.317,5.9,6.2975,25849.419858
-1647907200000,5.8061,6.1445,5.8061,5.9349,25018.345829
-1647820800000,5.64,5.9132,5.4791,5.7656,16136.197875
-1647734400000,5.8674,6.024,5.5383,5.6219,22680.255707
-1647648000000,5.6824,6.0431,5.6648,5.8903,33363.718047
-1647561600000,5.5194,5.712,5.377,5.6483,37922.465101
-1647475200000,5.593,5.8389,5.5348,5.6065,33634.238691
-1647388800000,5.2567,5.5896,5.1812,5.5896,28604.498692
-1647302400000,5.1614,5.3135,4.9985,5.2597,11783.822777
-1647216000000,5.0085,5.1796,4.9707,5.1535,19034.708853
-1647129600000,5.3509,5.54,4.9386,5.0358,17447.327084
-1647043200000,5.3622,5.5807,5.334,5.3644,7267.048428
-1646956800000,5.4322,5.5519,5.2925,5.3559,29444.578375
-1646870400000,5.7502,5.8693,5.2604,5.4207,23565.916697
-1646784000000,5.5603,5.9404,5.5603,5.7712,26028.480367
-1646697600000,5.7384,5.8208,5.5404,5.5822,22458.998595
-1646611200000,5.8531,6.1241,5.5584,5.6752,42083.897113
-1646524800000,6.3106,6.3505,5.8576,5.8698,29553.076742
-1646438400000,6,6.3584,6,6.2704,17045.919463
-1646352000000,6.5419,6.5419,6.0256,6.1395,21587.546058
-1646265600000,6.6533,6.7379,6.3139,6.5472,13163.329636
-1646179200000,7.0947,7.1054,6.5985,6.6629,27356.017809
-1646092800000,6.76,7.1227,6.5527,7.089,36010.918108
-1646006400000,5.9774,6.7587,5.8972,6.729,37510.309645
-1645920000000,6.3123,6.4147,5.8713,6.0038,46605.755576
-1645833600000,6.6592,6.76,6.2728,6.3097,26396.285147
-1645747200000,6.1811,6.6866,5.9464,6.5799,32227.502265
-1645660800000,6.2462,6.6334,5.3207,6.139,124774.307135
-1645574400000,5.9869,7.2914,5.9099,6.3402,100907.260746
-1645488000000,5.74,6.0704,5.4404,6.0275,31200.881201
-1645401600000,6.2816,6.7675,5.6529,5.6824,41371.118831
-1645315200000,6.8078,6.8161,6.1043,6.3102,29699.050241
-1645228800000,6.8006,6.9198,6.4401,6.743,26834.234576
-1645142400000,7.1987,7.3858,6.7312,6.8207,35695.892282
-1645056000000,7.9736,8.2499,7.0645,7.1706,62104.320269
-1644969600000,7.706,8.171,7.626,7.8744,76669.089669
-1644883200000,6.5807,7.8124,6.5711,7.6903,122451.192608
-1644796800000,6.4041,6.6487,6.24,6.5557,35900.750834
-1644710400000,6.8678,7.1267,6.4,6.507,24140.719059
-1644624000000,6.7398,7.106,6.5071,6.8356,29281.644051
-1644537600000,7.3438,7.6208,6.5532,6.7625,45642.025185
-1644451200000,7.8,8.45,7.2632,7.3351,86173.925278
-1644364800000,8.0725,8.2011,7.6728,7.8149,25990.01527
-1644278400000,8.4379,8.4423,7.437,8.055,95933.997686
-1644192000000,7.8248,8.6702,7.6304,8.4205,54454.146071
-1644105600000,7.2115,8.0588,7.0582,7.827,101655.687971
-1644019200000,6.394,7.4411,6.3668,7.2115,45820.863166
-1643932800000,5.8693,6.434,5.85,6.392,27902.619218
-1643846400000,6.0735,6.0984,5.6776,5.8944,28240.241757
-1643760000000,6.5728,6.7514,5.9596,6.0785,57127.980675
-1643673600000,6.1151,6.6463,6.115,6.5134,34183.488807
-1643587200000,6.0572,6.2293,5.7738,6.1686,27115.896095
-1643500800000,6.199,6.4931,5.9876,6.0442,36001.987695
-1643414400000,6.1051,6.3324,6.1021,6.1591,25164.775852
-1643328000000,6.0194,6.1727,5.7331,6.132,24801.360577
-1643241600000,5.9177,6.1969,5.7074,5.9384,25134.994817
-1643155200000,5.7964,6.7,5.787,5.9478,60505.090996
-1643068800000,5.7271,5.9952,5.5086,5.7843,33833.086994
-1642982400000,6.0249,6.0249,5.0186,5.7515,45458.861725
-1642896000000,6.0884,6.5791,5.6847,6.0399,33780.706515
-1642809600000,7.0149,7.1771,5.5271,6.0885,48980.845431
-1642723200000,8.4799,8.84,6.8196,6.9742,53883.50214
-1642636800000,8.8976,9.4385,8.4308,8.489,18631.757808
-1642550400000,9.0992,9.2608,8.6171,9.0025,15793.760468
-1642464000000,9.2162,9.3209,8.7716,9.0871,12935.446118
-1642377600000,9.9087,9.9409,9.077,9.2161,24486.326143
-1642291200000,9.78,10.096,9.6337,9.8881,31509.71757
-1642204800000,9.4936,10.082,9.4266,9.875,18740.04886
-1642118400000,9.26,9.569,9.0372,9.5023,16378.580416
-1642032000000,10.077,10.159,9.3097,9.3097,18581.997716
-1641945600000,9.5513,10.298,9.5243,10.057,28840.044904
-1641859200000,8.9843,9.6737,8.9469,9.5515,23089.531483
-1641772800000,9.7495,9.8808,8.75,9.0283,21055.832197
-1641686400000,9.5057,9.9999,9.443,9.6964,16414.205202
-1641600000000,9.9638,10.375,9.1725,9.5334,24697.895827
-1641513600000,10.62,10.738,9.8418,9.9465,31745.77103
-1641427200000,10.834,10.933,10.278,10.803,45176.797426
-1641340800000,12.1,12.7,10.182,10.802,78827.012825
-1641254400000,11.197,12.433,10.912,12.084,53246.461266
-1641168000000,11.439,11.516,10.925,11.161,19485.659607
-1641081600000,11.715,11.862,11.283,11.504,22084.315486
-1640995200000,11.078,11.769,11.044,11.757,24374.378794
-1640908800000,11.056,11.487,10.671,11.101,18974.280783
-1640822400000,10.951,11.379,10.58,11.003,17182.648671
-1640736000000,11.344,11.665,10.787,10.933,24176.257277
-1640649600000,12.72,12.734,11.269,11.336,64786.282914
-1640563200000,13.486,13.85,12.645,12.712,28403.941461
-1640476800000,12.893,13.738,12.407,13.349,42883.007121
-1640390400000,12.074,13.2,11.99,12.922,31105.204343
-1640304000000,12.735,13.354,11.85,12.087,38767.808762
-1640217600000,11.739,12.916,11.274,12.698,36293.83924
-1640131200000,11.216,11.915,11.066,11.635,31898.791587
-1640044800000,10.493,11.315,10.3,11.153,31026.954347
-1639958400000,10.574,10.723,9.8,10.481,35672.611855
-1639872000000,10.977,11.192,10.49,10.636,24151.778041
-1639785600000,10.678,11.152,10.539,10.959,20267.218342
-1639699200000,11.132,11.566,10.318,10.767,21558.463416
-1639612800000,11.104,11.739,11.051,11.169,33196.497399
-1639526400000,10.696,11.378,10.092,11.075,55589.108401
-1639440000000,10.38,10.795,10.01,10.704,34088.203904
-1639353600000,12.049,12.114,10.158,10.466,38727.554214
-1639267200000,11.866,12.412,11.526,11.97,31508.806169
-1639180800000,11.026,12.192,10.804,11.908,36841.32305
-1639094400000,11.393,12.291,10.926,11,55219.795812
-1639008000000,12.576,13.171,11.2,11.365,88077.122211
-1638921600000,12.026,12.581,11.37,12.495,40651.122762
-1638835200000,12.602,12.954,11.76,12.037,67299.068201
-1638748800000,12.365,12.779,10.7,12.678,84165.111855
-1638662400000,14.45,14.774,11.737,12.263,62259.926756
-1638576000000,16.547,16.616,10.226,13.822,175066.991438
-1638489600000,18.545,18.936,15.712,16.633,75926.669514
-1638403200000,19.1,20.95,18.072,18.537,91788.964946
-1638316800000,17.76,20.588,17,19.118,154202.24692
-1638230400000,17.194,17.917,16.27,17.886,75659.552613
-1638144000000,18.747,19.415,16.003,17.242,88633.642287
-1638057600000,17.048,19.2,15.2,18.703,142031.938935
-1637971200000,17.896,18.997,16.595,17.043,72241.693078
-1637884800000,21.143,22.441,16.57,17.701,226015.47428
-1637798400000,24.505,26.9,20.449,21.085,205228.889541
-1637712000000,21.468,29.199,20.361,24.654,305737.214174
-1637625600000,16.982,22.36,16.756,21.494,208240.372354
-1637539200000,16.311,17.723,15.421,16.991,82253.654036
-1637452800000,17.092,20,16.079,16.252,123598.41277
-1637366400000,14.715,18.12,14.655,17.19,158118.771479
-1637280000000,15.594,16.022,13.508,14.726,123962.867391
-1637193600000,12.742,16.81,12.042,15.471,269240.523352
-1637107200000,11.335,13.194,10.826,12.871,61796.487721
-1637020800000,12.268,12.294,10.27,11.362,69416.565222
-1636934400000,12.575,13.34,12.385,12.594,23251.333224
-1636848000000,12.474,12.977,12.213,12.529,18488.897929
-1636761600000,12.393,13.261,12.311,12.451,55093.994132
-1636675200000,12.131,13.139,11.6,12.339,70769.982085
-1636588800000,11.63,12.498,11.483,12.203,36335.109853
-1636502400000,12.899,13.823,10.226,11.665,66214.042833
-1636416000000,13.73,14.313,12.892,12.892,19610.648089
-1636329600000,13.973,14.946,13.452,13.823,33552.325533
-1636243200000,12.377,14.999,12.206,14.012,54196.393163
-1636156800000,12.404,12.849,12.101,12.576,10710.13043
-1636070400000,13.101,13.337,12.221,12.429,38171.418236
-1635984000000,12.265,13.534,11.891,13.207,55886.295409
-1635897600000,12.635,13.35,11.511,12.224,39151.780694
-1635811200000,12.092,13.678,12.059,12.668,80736.573748
-1635724800000,11.951,12.818,11.214,12.092,53036.971767
-1635638400000,14.175,15.125,11.411,11.934,90545.572862
-1635552000000,11.212,15.435,10.968,14.126,241254.144914
-1635465600000,9.4177,11.649,9.4022,11.198,114023.499632
-1635379200000,9.1481,9.6992,9.0306,9.3892,29191.755595
-1635292800000,10.54,11.521,8.25,9.0672,49120.378664
-1635206400000,10.538,11.094,10.488,10.583,18009.489746
-1635120000000,10.027,10.661,10.027,10.574,11607.862878
-1635033600000,10.406,10.423,9.7725,10.014,14154.956691
-1634947200000,10.422,10.462,10.151,10.429,10715.337508
-1634860800000,10.283,10.541,10.121,10.443,10155.462626
-1634774400000,10.416,10.908,9.9174,10.274,47141.499458
-1634688000000,9.9626,10.579,9.8171,10.451,28414.17538
-1634601600000,9.9727,10.062,9.6914,9.9356,11698.769629
-1634515200000,10.109,10.22,9.6947,10.04,11068.749268
-1634428800000,10.424,10.505,9.7255,10.111,8926.623429
-1634342400000,10.495,10.964,10.334,10.456,16338.558953
-1634256000000,10.642,10.642,9.9997,10.487,28414.266321
-1634169600000,10.096,11.095,10.038,10.7,31593.925344
-1634083200000,10.08,10.401,9.7214,10.107,16855.41334
-1633996800000,10.056,10.254,9.1685,10.106,29546.050746
-1633910400000,10.107,11.421,9.7102,10.112,21909.259291
-1633824000000,11.062,11.062,10.158,10.158,16228.642573
-1633737600000,11.049,11.368,10.895,11.137,12857.509723
-1633651200000,11.46,11.588,10.944,10.99,18358.425647
-1633564800000,11.19,11.842,10.921,11.441,29625.851535
-1633478400000,11.719,12.1,10.701,11.245,48135.632716
-1633392000000,12.136,12.604,11.434,11.724,40518.213675
-1633305600000,12.336,13.504,11.757,12.145,77979.347077
-1633219200000,11.453,12.411,11.232,12.357,29929.184762
-1633132800000,12.467,12.656,11.25,11.437,32006.770787
-1633046400000,10.151,12.655,9.906,12.5,49767.19468
-1632960000000,8.9692,10.441,8.9692,10.132,85976.961369
-1632873600000,9.1207,9.6999,8.7155,8.8395,51917.203256
-1632787200000,8.2017,9.3249,7.8979,8.8033,113560.307584
-1632700800000,8.4092,8.9175,8.1226,8.2032,11872.469484
-1632614400000,8.3597,8.9612,7.5,8.4365,25311.260635
-1632528000000,8.6898,8.827,8.225,8.4461,4955.480835
-1632441600000,9.6746,9.9499,8.0324,8.6645,13290.56534
-1632355200000,9.7516,10.052,9.0596,9.6862,21451.861894
-1632268800000,8.19,9.8848,8.1755,9.6192,25241.960421
-1632182400000,8.6346,9.3245,7.8531,7.8837,8679.464778
-1632096000000,10.537,10.537,8.3435,8.7022,14281.467376
-1632009600000,11.296,11.296,10.535,10.664,6664.769173
-1631923200000,11.147,11.827,11.062,11.229,9818.931114
-1631836800000,11.979,12.957,11.054,11.199,21384.551246
-1631750400000,11.205,12.337,10.732,12.151,34551.692516
-1631664000000,10.387,11.372,10.378,11.177,14201.3089
-1631577600000,10.115,10.546,10.087,10.425,4687.934947
-1631491200000,11.284,11.284,9.5,10.142,10099.880135
-1631404800000,10.974,11.44,10.531,11.15,15844.484063
-1631318400000,10.521,11.932,10.444,10.908,27194.402474
-1631232000000,11.317,11.631,10.053,10.49,11139.983611
-1631145600000,11.452,12.351,10.514,11.254,34530.252953
-1631059200000,11.337,11.979,9.6924,11.364,23314.450163
-1630972800000,15.116,15.253,9.0742,11.392,43658.764928
-1630886400000,15.868,16.327,13.877,15.153,25334.665068
-1630800000000,15.555,16.163,15.4,15.828,8199.212508
-1630713600000,15.148,17.234,15.148,15.565,14267.144781
-1630627200000,15.189,15.808,14.805,15.176,12746.720098
-1630540800000,15.446,16.593,15.089,15.208,21548.142011
-1630454400000,15.299,15.562,14.791,15.487,7238.824831
+market,time,open,high,low,close,volume
+ALICE-EUR,1707868800000,1.1274,1.181,1.1274,1.1798,8826.787329
+ALICE-EUR,1707782400000,1.13,1.1557,1.1075,1.1348,46317.1361
+ALICE-EUR,1707696000000,1.1,1.1308,1.0603,1.1245,25162.751404
+ALICE-EUR,1707609600000,1.0854,1.1079,1.079,1.0827,20910.289841
+ALICE-EUR,1707523200000,1.1074,1.1085,1.0707,1.0841,19320.94276
+ALICE-EUR,1707436800000,1.0682,1.1277,1.0638,1.1178,38374.587706
+ALICE-EUR,1707350400000,1.0679,1.0747,1.0468,1.066,23595.09891
+ALICE-EUR,1707264000000,1.0375,1.0762,1.0349,1.0657,60053.795926
+ALICE-EUR,1707177600000,1.0063,1.038,1.0046,1.0272,58923.784742
+ALICE-EUR,1707091200000,0.985,1.0142,0.97421,1.0029,25916.184509
+ALICE-EUR,1707004800000,1.0027,1.0041,0.985,0.98988,10255.184119
+ALICE-EUR,1706918400000,1.034,1.0392,1.0072,1.0085,4102.475874
+ALICE-EUR,1706832000000,1.0128,1.034,1.0036,1.0306,36560.930383
+ALICE-EUR,1706745600000,1.0071,1.0201,0.98461,1.0016,6176.58645
+ALICE-EUR,1706659200000,1.0352,1.0718,0.99855,1.0049,17226.317297
+ALICE-EUR,1706572800000,1.0579,1.076,1.039,1.0457,28009.92525
+ALICE-EUR,1706486400000,1.0415,1.0555,1.0162,1.0515,10109.047496
+ALICE-EUR,1706400000000,1.0502,1.0629,1.0171,1.0342,25296.278011
+ALICE-EUR,1706313600000,1.0302,1.0541,1.0155,1.046,24009.377617
+ALICE-EUR,1706227200000,0.988,1.0289,0.9834,1.0283,17792.201369
+ALICE-EUR,1706140800000,0.976,0.98575,0.95539,0.98194,61524.6932
+ALICE-EUR,1706054400000,0.9681,1.0075,0.94382,0.98788,17995.948094
+ALICE-EUR,1705968000000,1.0058,1.0177,0.92285,0.96913,18521.986884
+ALICE-EUR,1705881600000,1.0726,1.0726,0.99869,0.99927,17054.639251
+ALICE-EUR,1705795200000,1.0605,1.1117,1.0545,1.0825,35937.05349
+ALICE-EUR,1705708800000,1.0461,1.0855,1.0387,1.0688,25345.18825
+ALICE-EUR,1705622400000,1.0464,1.0478,0.98689,1.0396,35966.932416
+ALICE-EUR,1705536000000,1.1122,1.1152,1.0319,1.051,19565.389783
+ALICE-EUR,1705449600000,1.1589,1.163,1.1,1.1108,20731.431005
+ALICE-EUR,1705363200000,1.1137,1.1544,1.0308,1.1455,57405.489701
+ALICE-EUR,1705276800000,1.0897,1.1286,1.0897,1.1073,23577.425286
+ALICE-EUR,1705190400000,1.153,1.1695,1.0809,1.0897,32452.840011
+ALICE-EUR,1705104000000,1.1394,1.1752,1.1,1.1681,34131.070296
+ALICE-EUR,1705017600000,1.1765,1.2013,1.1054,1.1391,72074.480966
+ALICE-EUR,1704931200000,1.1355,1.1864,1.1186,1.1676,21645.149873
+ALICE-EUR,1704844800000,1.0409,1.1632,1.0237,1.1378,66412.264263
+ALICE-EUR,1704758400000,1.09,1.1008,0.98765,1.0301,26816.912563
+ALICE-EUR,1704672000000,1.0535,1.0956,0.95188,1.0908,34265.510257
+ALICE-EUR,1704585600000,1.1106,1.1498,1.0226,1.0525,44062.209687
+ALICE-EUR,1704499200000,1.1342,1.1343,1.0491,1.1021,19794.522601
+ALICE-EUR,1704412800000,1.1977,1.2071,1.0985,1.1315,42602.417585
+ALICE-EUR,1704326400000,1.1588,1.2438,1.1422,1.2116,42276.126048
+ALICE-EUR,1704240000000,1.3282,1.4,1.0503,1.1563,114823.190941
+ALICE-EUR,1704153600000,1.3482,1.3738,1.296,1.3175,73836.776167
+ALICE-EUR,1704067200000,1.2676,1.3615,1.2394,1.343,35132.120473
+ALICE-EUR,1703980800000,1.297,1.3346,1.23,1.2578,16338.769916
+ALICE-EUR,1703894400000,1.3085,1.3427,1.2646,1.2958,22168.265378
+ALICE-EUR,1703808000000,1.294,1.4082,1.2739,1.3159,27336.952836
+ALICE-EUR,1703721600000,1.3689,1.4056,1.296,1.3141,43354.330278
+ALICE-EUR,1703635200000,1.4164,1.4204,1.3557,1.3706,36801.741137
+ALICE-EUR,1703548800000,1.4149,1.48,1.3231,1.4229,51031.023274
+ALICE-EUR,1703462400000,1.3999,1.4863,1.372,1.4122,329105.514199
+ALICE-EUR,1703376000000,1.2819,1.4581,1.2649,1.4199,457412.874849
+ALICE-EUR,1703289600000,1.2373,1.2819,1.2,1.2791,90161.331261
+ALICE-EUR,1703203200000,1.19,1.2585,1.1432,1.2376,86974.794439
+ALICE-EUR,1703116800000,1.1645,1.2104,1.1187,1.192,143040.933684
+ALICE-EUR,1703030400000,1.0797,1.1859,1,1.1621,121762.987306
+ALICE-EUR,1702944000000,1.0724,1.1341,1.0524,1.1269,27719.645995
+ALICE-EUR,1702857600000,1.1255,1.1463,1,1.0666,21990.490721
+ALICE-EUR,1702771200000,1.1141,1.1497,1.0874,1.1151,51488.961553
+ALICE-EUR,1702684800000,1.0916,1.1336,1.0856,1.1167,26230.709988
+ALICE-EUR,1702598400000,1.1585,1.1585,1.0819,1.09,25502.551493
+ALICE-EUR,1702512000000,1.1919,1.2039,1.1205,1.1539,54699.092214
+ALICE-EUR,1702425600000,1.2376,1.2376,1.1298,1.1895,162013.9635
+ALICE-EUR,1702339200000,1.0989,1.2513,1.0982,1.2311,222397.665919
+ALICE-EUR,1702252800000,1.1909,1.1909,1,1.0937,165558.292325
+ALICE-EUR,1702166400000,1.1739,1.2284,1.1643,1.1824,78462.12371
+ALICE-EUR,1702080000000,1.1807,1.2302,1.16,1.1608,54433.439204
+ALICE-EUR,1701993600000,1.143,1.1826,1.1224,1.1759,25275.160684
+ALICE-EUR,1701907200000,1.0702,1.1532,1.0702,1.1421,115769.672456
+ALICE-EUR,1701820800000,1.1162,1.1327,1.0537,1.0673,52340.787253
+ALICE-EUR,1701734400000,1.0989,1.1257,1.0623,1.1127,71094.436813
+ALICE-EUR,1701648000000,1.0595,1.1252,1,1.0976,157521.410739
+ALICE-EUR,1701561600000,1.0365,1.1074,1.0365,1.0613,112995.225346
+ALICE-EUR,1701475200000,1.0206,1.0518,1.014,1.0348,62013.625739
+ALICE-EUR,1701388800000,1.0058,1.0271,0.99962,1.0205,49777.580331
+ALICE-EUR,1701302400000,1.0091,1.0311,0.99481,1.0112,119301.8889
+ALICE-EUR,1701216000000,1.0409,1.0498,0.98758,1.0096,193686.128649
+ALICE-EUR,1701129600000,1.0784,1.096,1.0091,1.0365,143175.979965
+ALICE-EUR,1701043200000,1.117,1.1378,1.0549,1.0783,213178.264797
+ALICE-EUR,1700956800000,1.0988,1.22,1.0678,1.12,800392.740457
+ALICE-EUR,1700870400000,0.9938,1.1194,0.98944,1.1001,507341.118671
+ALICE-EUR,1700784000000,0.97892,1.0104,0.96047,0.99635,249902.33801
+ALICE-EUR,1700697600000,0.92406,0.99812,0.91737,0.97929,698690.726882
+ALICE-EUR,1700611200000,0.80166,0.94088,0.80166,0.92736,191512.189846
+ALICE-EUR,1700524800000,0.91467,0.93434,0.79934,0.813,99611.484703
+ALICE-EUR,1700438400000,0.8905,0.94009,0.88308,0.91702,110385.495276
+ALICE-EUR,1700352000000,0.85401,0.88971,0.84786,0.88971,24532.201341
+ALICE-EUR,1700265600000,0.87594,0.87594,0.82027,0.85844,42004.174983
+ALICE-EUR,1700179200000,0.89609,0.92462,0.82461,0.87992,213290.366395
+ALICE-EUR,1700092800000,0.98447,1.0112,0.88752,0.89287,157138.792289
+ALICE-EUR,1700006400000,0.91453,0.99271,0.90732,0.97572,241176.056819
+ALICE-EUR,1699920000000,0.89956,0.92515,0.8484,0.91134,115045.760024
+ALICE-EUR,1699833600000,0.93767,0.96,0.9,0.90562,84346.934865
+ALICE-EUR,1699747200000,0.8921,0.95993,0.8536,0.93421,175407.173072
+ALICE-EUR,1699660800000,0.88923,0.92492,0.8659,0.90025,161692.911943
+ALICE-EUR,1699574400000,0.84397,0.8889,0.81627,0.88214,83711.498566
+ALICE-EUR,1699488000000,0.89723,0.92793,0.76917,0.84092,175470.591673
+ALICE-EUR,1699401600000,0.86537,0.91483,0.86537,0.89635,74677.125145
+ALICE-EUR,1699315200000,0.86775,0.90722,0.84137,0.86382,85239.784017
+ALICE-EUR,1699228800000,0.84011,0.90242,0.8295,0.89397,160420.240236
+ALICE-EUR,1699142400000,0.82242,0.85683,0.82242,0.84335,25683.666494
+ALICE-EUR,1699056000000,0.81129,0.83176,0.80318,0.82114,48794.930687
+ALICE-EUR,1698969600000,0.83883,0.83883,0.79187,0.8157,29565.185838
+ALICE-EUR,1698883200000,0.8466,0.87062,0.81971,0.84414,72699.235885
+ALICE-EUR,1698796800000,0.82336,0.85339,0.77476,0.84135,171388.188244
+ALICE-EUR,1698710400000,0.86741,0.86741,0.79836,0.81743,15243.862246
+ALICE-EUR,1698624000000,0.85596,0.86783,0.82857,0.86103,108381.024754
+ALICE-EUR,1698537600000,0.79549,0.86964,0.79418,0.85818,109153.387268
+ALICE-EUR,1698451200000,0.78865,0.81,0.78173,0.80259,54850.808365
+ALICE-EUR,1698364800000,0.78626,0.81481,0.76952,0.7853,72560.665437
+ALICE-EUR,1698278400000,0.7664,0.81163,0.74885,0.78796,64191.735755
+ALICE-EUR,1698192000000,0.74658,0.77814,0.73496,0.7595,63620.049791
+ALICE-EUR,1698105600000,0.73789,0.77,0.72232,0.74164,61765.796138
+ALICE-EUR,1698019200000,0.69973,0.7448,0.69478,0.7398,139603.843967
+ALICE-EUR,1697932800000,0.65388,0.707,0.65388,0.69986,631773.638659
+ALICE-EUR,1697846400000,0.64278,0.66188,0.6417,0.65381,4924.184823
+ALICE-EUR,1697760000000,0.61839,0.65305,0.61839,0.64484,15132.179079
+ALICE-EUR,1697673600000,0.64095,0.64095,0.62398,0.62523,20891.308881
+ALICE-EUR,1697587200000,0.66694,0.67873,0.6376,0.64243,13998.102562
+ALICE-EUR,1697500800000,0.67947,0.69937,0.66,0.66459,146623.872995
+ALICE-EUR,1697414400000,0.65577,0.69812,0.65286,0.67702,74274.790141
+ALICE-EUR,1697328000000,0.65227,0.69441,0.65044,0.65438,108208.276023
+ALICE-EUR,1697241600000,0.63548,0.65206,0.63548,0.65042,15500.00961
+ALICE-EUR,1697155200000,0.63766,0.64788,0.6354,0.63609,56737.313426
+ALICE-EUR,1697068800000,0.60513,0.6419,0.60513,0.6354,94241.287986
+ALICE-EUR,1696982400000,0.62468,0.62468,0.60049,0.61103,18611.868541
+ALICE-EUR,1696896000000,0.64233,0.65069,0.63,0.63564,8087.675137
+ALICE-EUR,1696809600000,0.6662,0.67656,0.6435,0.64996,15238.103032
+ALICE-EUR,1696723200000,0.66019,0.6674,0.6524,0.66699,9776.589276
+ALICE-EUR,1696636800000,0.66909,0.67331,0.65376,0.6601,5408.954092
+ALICE-EUR,1696550400000,0.66608,0.67382,0.66493,0.67328,14975.19616
+ALICE-EUR,1696464000000,0.66375,0.67449,0.6569,0.66571,22914.084209
+ALICE-EUR,1696377600000,0.68842,0.68842,0.6481,0.66153,14474.315123
+ALICE-EUR,1696291200000,0.7039,0.70526,0.68588,0.68937,18951.43057
+ALICE-EUR,1696204800000,0.7246,0.72503,0.69588,0.70278,11249.857126
+ALICE-EUR,1696118400000,0.70248,0.72774,0.70248,0.72435,8755.074771
+ALICE-EUR,1696032000000,0.69458,0.70107,0.68993,0.69714,4797.677195
+ALICE-EUR,1695945600000,0.683,0.69836,0.683,0.69273,10789.700972
+ALICE-EUR,1695859200000,0.68559,0.69017,0.67862,0.68715,3669.258071
+ALICE-EUR,1695772800000,0.69161,0.69993,0.6796,0.6796,9211.039973
+ALICE-EUR,1695686400000,0.71606,0.71665,0.6832,0.69114,24468.857983
+ALICE-EUR,1695600000000,0.7,0.71295,0.7,0.71101,978.871217
+ALICE-EUR,1695513600000,0.71168,0.71625,0.706,0.706,2059.647181
+ALICE-EUR,1695427200000,0.72574,0.73002,0.70827,0.71115,2018.268807
+ALICE-EUR,1695340800000,0.71013,0.72284,0.71013,0.72199,1087.116031
+ALICE-EUR,1695254400000,0.74152,0.74225,0.71,0.71303,2826.705481
+ALICE-EUR,1695168000000,0.73294,0.73839,0.71864,0.72726,2233.360047
+ALICE-EUR,1695081600000,0.70952,0.73397,0.70952,0.7266,5317.573101
+ALICE-EUR,1694995200000,0.69981,0.73158,0.69981,0.71425,2666.019766
+ALICE-EUR,1694908800000,0.72057,0.72203,0.69725,0.69725,3033.356412
+ALICE-EUR,1694822400000,0.72,0.73288,0.72,0.72992,2549.000942
+ALICE-EUR,1694736000000,0.70393,0.71711,0.69698,0.71711,5685.175908
+ALICE-EUR,1694649600000,0.69499,0.7235,0.68385,0.70198,95076.145981
+ALICE-EUR,1694563200000,0.68146,0.70465,0.67588,0.69381,2536.16004
+ALICE-EUR,1694476800000,0.71153,0.71153,0.6734,0.6734,3351.53697
+ALICE-EUR,1694390400000,0.7131,0.71709,0.67,0.68002,3472.457747
+ALICE-EUR,1694304000000,0.7452,0.7452,0.68656,0.71039,32990.048098
+ALICE-EUR,1694217600000,0.74506,0.79261,0.73305,0.74487,50269.434376
+ALICE-EUR,1694131200000,0.742,0.76537,0.73826,0.74416,32259.192922
+ALICE-EUR,1694044800000,0.72288,0.74149,0.72077,0.74,23565.146462
+ALICE-EUR,1693958400000,0.72121,0.74,0.70653,0.7286,34993.911264
+ALICE-EUR,1693872000000,0.67981,0.74155,0.67981,0.7244,110731.984697
+ALICE-EUR,1693785600000,0.68276,0.7,0.67125,0.67125,12301.899287
+ALICE-EUR,1693699200000,0.69467,0.69467,0.67653,0.68119,17151.1047
+ALICE-EUR,1693612800000,0.66846,0.68631,0.65948,0.68628,21792.340386
+ALICE-EUR,1693526400000,0.70923,0.70923,0.65866,0.66356,21753.496575
+ALICE-EUR,1693440000000,0.725,0.73742,0.7,0.70527,4655.107164
+ALICE-EUR,1693353600000,0.7596,0.7596,0.72366,0.73315,7831.202928
+ALICE-EUR,1693267200000,0.72598,0.77484,0.6995,0.7641,17362.196698
+ALICE-EUR,1693180800000,0.70059,0.7317,0.687,0.72148,19415.822116
+ALICE-EUR,1693094400000,0.70164,0.71266,0.70164,0.70616,5026.430571
+ALICE-EUR,1693008000000,0.70079,0.72006,0.70013,0.70233,16273.082422
+ALICE-EUR,1692921600000,0.68679,0.716,0.67665,0.70383,18679.648571
+ALICE-EUR,1692835200000,0.71704,0.71704,0.68648,0.68803,16853.778146
+ALICE-EUR,1692748800000,0.71157,0.72829,0.6952,0.71616,5003.955069
+ALICE-EUR,1692662400000,0.69621,0.6987,0.66815,0.69687,25605.090212
+ALICE-EUR,1692576000000,0.6987,0.70741,0.68525,0.69925,16027.593369
+ALICE-EUR,1692489600000,0.70232,0.72662,0.70232,0.70554,72622.632273
+ALICE-EUR,1692403200000,0.67843,0.70256,0.675,0.69999,32188.52756
+ALICE-EUR,1692316800000,0.67206,0.68676,0.66813,0.68115,33238.964461
+ALICE-EUR,1692230400000,0.75729,0.78063,0.612,0.675,153686.820319
+ALICE-EUR,1692144000000,0.82288,0.82288,0.74315,0.75686,19896.973984
+ALICE-EUR,1692057600000,0.89507,0.9299,0.79227,0.82393,33474.785388
+ALICE-EUR,1691971200000,0.86654,0.89749,0.86654,0.89684,18765.084653
+ALICE-EUR,1691884800000,0.84529,0.87242,0.84063,0.85794,16403.734203
+ALICE-EUR,1691798400000,0.83612,0.84888,0.83389,0.8381,3904.751585
+ALICE-EUR,1691712000000,0.83786,0.83786,0.82579,0.83261,9317.536238
+ALICE-EUR,1691625600000,0.82944,0.84537,0.82265,0.83959,7457.676377
+ALICE-EUR,1691539200000,0.83476,0.85,0.82688,0.82688,11436.706121
+ALICE-EUR,1691452800000,0.8301,0.84887,0.82231,0.833,37835.204968
+ALICE-EUR,1691366400000,0.88469,0.88665,0.81524,0.82623,46964.481536
+ALICE-EUR,1691280000000,0.87326,0.90368,0.85375,0.8637,93140.471141
+ALICE-EUR,1691193600000,0.82807,0.87002,0.82807,0.86972,15096.29618
+ALICE-EUR,1691107200000,0.86778,0.86778,0.84251,0.84408,3457.045797
+ALICE-EUR,1691020800000,0.85932,0.87475,0.85226,0.87167,6488.509857
+ALICE-EUR,1690934400000,0.8671,0.86829,0.85264,0.86035,7400.007409
+ALICE-EUR,1690848000000,0.83704,0.85591,0.82867,0.85581,1748.731637
+ALICE-EUR,1690761600000,0.85556,0.86284,0.8493,0.85293,1018.943511
+ALICE-EUR,1690675200000,0.87399,0.87404,0.8357,0.85485,4223.514915
+ALICE-EUR,1690588800000,0.86282,0.86959,0.85607,0.86629,4064.601019
+ALICE-EUR,1690502400000,0.86606,0.87058,0.85744,0.86669,7953.125267
+ALICE-EUR,1690416000000,0.86229,0.937,0.85129,0.86473,27506.071227
+ALICE-EUR,1690329600000,0.85935,0.86725,0.84352,0.85098,16531.428983
+ALICE-EUR,1690243200000,0.85828,0.86685,0.84501,0.85082,10852.087265
+ALICE-EUR,1690156800000,0.9023,0.90829,0.84937,0.8627,16756.36797
+ALICE-EUR,1690070400000,0.89074,0.92352,0.88978,0.90545,3397.995285
+ALICE-EUR,1689984000000,0.91462,0.91462,0.88805,0.88805,16476.680841
+ALICE-EUR,1689897600000,0.90438,0.917,0.90405,0.90775,9674.462499
+ALICE-EUR,1689811200000,0.89885,0.91985,0.89218,0.90774,6232.431057
+ALICE-EUR,1689724800000,0.90463,0.90804,0.88589,0.89305,3615.93052
+ALICE-EUR,1689638400000,0.90649,0.90649,0.88948,0.89901,1635.2972
+ALICE-EUR,1689552000000,0.89912,0.9398,0.87928,0.92541,10232.331538
+ALICE-EUR,1689465600000,0.92555,0.9344,0.90429,0.90429,4145.567616
+ALICE-EUR,1689379200000,0.93135,0.95237,0.9213,0.938,9784.40342
+ALICE-EUR,1689292800000,0.98851,0.99208,0.90252,0.93305,8999.681773
+ALICE-EUR,1689206400000,0.91446,0.97552,0.9021,0.97423,4733.349017
+ALICE-EUR,1689120000000,0.93879,0.94644,0.90726,0.91746,5191.297589
+ALICE-EUR,1689033600000,0.92375,0.94174,0.91989,0.94174,3373.185645
+ALICE-EUR,1688947200000,0.89998,0.93696,0.88,0.92198,9193.092397
+ALICE-EUR,1688860800000,0.91733,0.92431,0.90957,0.91513,12083.624201
+ALICE-EUR,1688774400000,0.93156,0.95526,0.90359,0.91291,4184.693521
+ALICE-EUR,1688688000000,0.92955,0.93598,0.91717,0.93132,8078.18269
+ALICE-EUR,1688601600000,0.94731,0.99201,0.931,0.931,8653.268344
+ALICE-EUR,1688515200000,1.0044,1.0138,0.94503,0.94852,8490.149257
+ALICE-EUR,1688428800000,1.0121,1.0187,0.97937,0.99939,9860.707003
+ALICE-EUR,1688342400000,0.99141,1.0223,0.99141,1.0141,22979.44752
+ALICE-EUR,1688256000000,1.042,1.0967,0.96462,0.99704,169705.642695
+ALICE-EUR,1688169600000,0.95543,1.1257,0.94025,1.045,187650.00789
+ALICE-EUR,1688083200000,0.93637,0.96797,0.87333,0.94562,29246.667833
+ALICE-EUR,1687996800000,0.8787,0.91154,0.8787,0.89457,20036.867848
+ALICE-EUR,1687910400000,0.9529,0.95421,0.86989,0.87829,42564.883555
+ALICE-EUR,1687824000000,0.97049,0.97904,0.9529,0.96658,26551.572128
+ALICE-EUR,1687737600000,0.97169,0.98422,0.93829,0.95247,18366.926112
+ALICE-EUR,1687651200000,0.959,0.99759,0.959,0.97416,38590.751697
+ALICE-EUR,1687564800000,0.9404,0.95806,0.92374,0.94581,29192.940365
+ALICE-EUR,1687478400000,0.8968,0.95436,0.89426,0.94212,51114.42006
+ALICE-EUR,1687392000000,0.90313,0.92496,0.87832,0.89538,63576.831961
+ALICE-EUR,1687305600000,0.848,0.90428,0.848,0.8938,15067.039267
+ALICE-EUR,1687219200000,0.82955,0.85105,0.79618,0.85105,9332.524424
+ALICE-EUR,1687132800000,0.8214,0.82968,0.8107,0.82765,3516.393805
+ALICE-EUR,1687046400000,0.83203,0.83752,0.81948,0.82148,4262.649821
+ALICE-EUR,1686960000000,0.82474,0.84264,0.81981,0.82829,4016.015871
+ALICE-EUR,1686873600000,0.80306,0.84417,0.80126,0.8312,16647.506055
+ALICE-EUR,1686787200000,0.79011,0.81114,0.77648,0.806,18223.289034
+ALICE-EUR,1686700800000,0.85152,0.8553,0.76807,0.78188,34010.454392
+ALICE-EUR,1686614400000,0.83512,0.88489,0.82849,0.83589,65610.231918
+ALICE-EUR,1686528000000,0.77897,0.83077,0.774,0.83077,6827.513783
+ALICE-EUR,1686441600000,0.80986,0.83256,0.79871,0.81055,4109.636125
+ALICE-EUR,1686355200000,1,1.0078,0.75349,0.82669,50406.599657
+ALICE-EUR,1686268800000,1.0174,1.0484,1.0081,1.0236,2919.108255
+ALICE-EUR,1686182400000,1.0244,1.0403,1.0024,1.0311,2225.685415
+ALICE-EUR,1686096000000,1.0977,1.0977,1.0133,1.0133,6029.041365
+ALICE-EUR,1686009600000,1.0534,1.1198,1.0402,1.1061,14995.262033
+ALICE-EUR,1685923200000,1.2012,1.2012,1.0395,1.0514,9559.965635
+ALICE-EUR,1685836800000,1.2074,1.2205,1.1944,1.2205,2441.494113
+ALICE-EUR,1685750400000,1.2142,1.2302,1.2004,1.2085,2144.120319
+ALICE-EUR,1685664000000,1.1877,1.2299,1.1818,1.2291,1791.16574
+ALICE-EUR,1685577600000,1.1908,1.1972,1.1764,1.1877,1729.706125
+ALICE-EUR,1685491200000,1.2234,1.2242,1.1795,1.1795,938.48159
+ALICE-EUR,1685404800000,1.2081,1.216,1.196,1.216,3503.162052
+ALICE-EUR,1685318400000,1.2486,1.2486,1.2099,1.2099,3237.634891
+ALICE-EUR,1685232000000,1.2355,1.2607,1.2225,1.253,3028.611349
+ALICE-EUR,1685145600000,1.2221,1.227,1.2166,1.227,1253.338172
+ALICE-EUR,1685059200000,1.2171,1.2278,1.2044,1.2262,1413.421865
+ALICE-EUR,1684972800000,1.1699,1.2237,1.1699,1.2237,1156.397653
+ALICE-EUR,1684886400000,1.2408,1.2408,1.1878,1.1985,2354.387886
+ALICE-EUR,1684800000000,1.2376,1.2606,1.2267,1.2393,16571.497639
+ALICE-EUR,1684713600000,1.1772,1.2449,1.1734,1.2365,12563.946167
+ALICE-EUR,1684627200000,1.231,1.231,1.1919,1.1951,1974.825897
+ALICE-EUR,1684540800000,1.2092,1.2397,1.2092,1.2304,1873.944146
+ALICE-EUR,1684454400000,1.2289,1.2289,1.2097,1.2192,2371.758831
+ALICE-EUR,1684368000000,1.2272,1.2434,1.1912,1.2434,5437.447203
+ALICE-EUR,1684281600000,1.2058,1.2494,1.185,1.2422,10223.00743
+ALICE-EUR,1684195200000,1.1792,1.2063,1.1792,1.2043,6181.371896
+ALICE-EUR,1684108800000,1.1694,1.1907,1.1674,1.1835,8571.492476
+ALICE-EUR,1684022400000,1.1167,1.1565,1.1167,1.1562,3977.502536
+ALICE-EUR,1683936000000,1.1297,1.1398,1.1206,1.1375,29723.163294
+ALICE-EUR,1683849600000,1.1202,1.1463,1.0909,1.1463,5504.36616
+ALICE-EUR,1683763200000,1.204,1.204,1.125,1.1298,6477.857403
+ALICE-EUR,1683676800000,1.18,1.2323,1.1711,1.2222,3180.331574
+ALICE-EUR,1683590400000,1.187,1.215,1.1819,1.1991,6373.503267
+ALICE-EUR,1683504000000,1.3001,1.3001,1.1638,1.1751,31118.777656
+ALICE-EUR,1683417600000,1.3201,1.3374,1.3094,1.3094,7269.188341
+ALICE-EUR,1683331200000,1.3619,1.3663,1.306,1.3233,2821.143142
+ALICE-EUR,1683244800000,1.374,1.386,1.3526,1.386,5734.448762
+ALICE-EUR,1683158400000,1.3935,1.3995,1.3648,1.3688,1949.739063
+ALICE-EUR,1683072000000,1.3756,1.4035,1.3342,1.3954,14245.800469
+ALICE-EUR,1682985600000,1.4016,1.4023,1.3784,1.3931,3425.027026
+ALICE-EUR,1682899200000,1.3817,1.4032,1.3669,1.3816,7649.54845
+ALICE-EUR,1682812800000,1.4454,1.45,1.4074,1.4234,6462.787103
+ALICE-EUR,1682726400000,1.4561,1.458,1.4431,1.4469,3474.464598
+ALICE-EUR,1682640000000,1.447,1.4585,1.4107,1.4518,18074.683589
+ALICE-EUR,1682553600000,1.4261,1.4675,1.4076,1.4635,13998.163874
+ALICE-EUR,1682467200000,1.4365,1.5093,1.3513,1.4267,41196.372794
+ALICE-EUR,1682380800000,1.3711,1.4434,1.3535,1.441,14838.032377
+ALICE-EUR,1682294400000,1.3748,1.3989,1.3514,1.3879,23016.334712
+ALICE-EUR,1682208000000,1.3976,1.398,1.322,1.3549,10566.142596
+ALICE-EUR,1682121600000,1.3649,1.3965,1.3518,1.3965,19841.175941
+ALICE-EUR,1682035200000,1.4871,1.5233,1.35,1.3668,57138.930951
+ALICE-EUR,1681948800000,1.5886,1.7397,1.4681,1.4842,141539.795059
+ALICE-EUR,1681862400000,1.6699,1.6839,1.5343,1.551,25036.403111
+ALICE-EUR,1681776000000,1.6154,1.7571,1.6015,1.6847,43717.743747
+ALICE-EUR,1681689600000,1.5884,1.6137,1.5659,1.6087,8814.097065
+ALICE-EUR,1681603200000,1.6066,1.6554,1.5797,1.6376,11763.987182
+ALICE-EUR,1681516800000,1.5891,1.608,1.5693,1.608,4206.366236
+ALICE-EUR,1681430400000,1.5633,1.608,1.5394,1.5988,20969.720979
+ALICE-EUR,1681344000000,1.51,1.5659,1.5009,1.5604,9551.817431
+ALICE-EUR,1681257600000,1.51,1.5286,1.493,1.5271,15215.013497
+ALICE-EUR,1681171200000,1.5889,1.6035,1.5565,1.5583,23003.292473
+ALICE-EUR,1681084800000,1.5736,1.6165,1.5611,1.5966,20823.653837
+ALICE-EUR,1680998400000,1.5706,1.6067,1.537,1.5791,21216.082209
+ALICE-EUR,1680912000000,1.5046,1.545,1.4941,1.5448,19159.5467
+ALICE-EUR,1680825600000,1.4896,1.5548,1.4668,1.5059,48385.317006
+ALICE-EUR,1680739200000,1.4844,1.5172,1.4433,1.4874,27493.691809
+ALICE-EUR,1680652800000,1.4733,1.501,1.4456,1.4725,12443.405213
+ALICE-EUR,1680566400000,1.4435,1.4869,1.4434,1.4742,10002.308976
+ALICE-EUR,1680480000000,1.43,1.4852,1.3989,1.4439,18393.783813
+ALICE-EUR,1680393600000,1.4622,1.5155,1.43,1.4412,48822.199397
+ALICE-EUR,1680307200000,1.4466,1.4694,1.432,1.4585,25140.072296
+ALICE-EUR,1680220800000,1.385,1.4582,1.3637,1.4526,45039.941862
+ALICE-EUR,1680134400000,1.428,1.4407,1.3547,1.3793,32442.854294
+ALICE-EUR,1680048000000,1.3808,1.4309,1.3808,1.4242,10733.834503
+ALICE-EUR,1679961600000,1.3404,1.3655,1.2982,1.3655,11963.9693
+ALICE-EUR,1679875200000,1.4035,1.4035,1.2938,1.3465,21104.918447
+ALICE-EUR,1679788800000,1.3789,1.4189,1.3789,1.4062,57624.704123
+ALICE-EUR,1679702400000,1.4117,1.4216,1.3511,1.3643,101981.165232
+ALICE-EUR,1679616000000,1.4538,1.4704,1.3952,1.4086,11250.789305
+ALICE-EUR,1679529600000,1.3715,1.4507,1.365,1.4498,27946.163365
+ALICE-EUR,1679443200000,1.4623,1.4771,1.3255,1.3671,65445.675079
+ALICE-EUR,1679356800000,1.4439,1.5017,1.3765,1.4683,120430.006697
+ALICE-EUR,1679270400000,1.5513,1.6179,1.4242,1.4359,348104.676411
+ALICE-EUR,1679184000000,1.5437,1.6008,1.5021,1.5715,6758.733294
+ALICE-EUR,1679097600000,1.5627,1.6309,1.501,1.5271,47155.283684
+ALICE-EUR,1679011200000,1.4333,1.5728,1.422,1.5564,14812.114798
+ALICE-EUR,1678924800000,1.4342,1.4617,1.3701,1.4418,20669.165452
+ALICE-EUR,1678838400000,1.512,1.5568,1.3255,1.4187,38369.27929
+ALICE-EUR,1678752000000,1.4352,1.5799,1.4084,1.5216,91749.03506
+ALICE-EUR,1678665600000,1.4021,1.4522,1.3384,1.433,226712.502417
+ALICE-EUR,1678579200000,1.2612,1.4068,1.2398,1.3947,60254.581809
+ALICE-EUR,1678492800000,1.2928,1.3252,1.2286,1.2756,100765.49939
+ALICE-EUR,1678406400000,1.2704,1.2979,1.2,1.2951,36950.276402
+ALICE-EUR,1678320000000,1.3725,1.4171,1.2557,1.2627,55401.223382
+ALICE-EUR,1678233600000,1.4875,1.4951,1.343,1.3747,36705.982386
+ALICE-EUR,1678147200000,1.54,1.54,1.4643,1.4902,14002.882154
+ALICE-EUR,1678060800000,1.4993,1.5452,1.4702,1.5314,12272.576429
+ALICE-EUR,1677974400000,1.5055,1.5511,1.4928,1.4928,12427.837346
+ALICE-EUR,1677888000000,1.6106,1.6391,1.468,1.5123,30028.047084
+ALICE-EUR,1677801600000,1.7454,1.7454,1.553,1.5853,17655.101933
+ALICE-EUR,1677715200000,1.7956,1.8018,1.7129,1.7463,7550.983955
+ALICE-EUR,1677628800000,1.7232,1.7959,1.7232,1.7908,12794.214903
+ALICE-EUR,1677542400000,1.8227,1.8263,1.7143,1.7286,8734.36819
+ALICE-EUR,1677456000000,1.8144,1.8655,1.7834,1.8215,13584.877771
+ALICE-EUR,1677369600000,1.7401,1.8385,1.7401,1.8218,9230.166641
+ALICE-EUR,1677283200000,1.7739,1.779,1.6858,1.7485,12366.088495
+ALICE-EUR,1677196800000,1.9657,1.9657,1.7423,1.7823,40962.638643
+ALICE-EUR,1677110400000,1.9239,2.029,1.9239,1.9622,48795.136852
+ALICE-EUR,1677024000000,1.9001,1.915,1.7984,1.9048,31230.56232
+ALICE-EUR,1676937600000,1.9245,2.0937,1.843,1.8992,96935.634757
+ALICE-EUR,1676851200000,1.793,1.9325,1.7501,1.9204,51102.874354
+ALICE-EUR,1676764800000,1.8387,1.8829,1.7624,1.8039,34702.357544
+ALICE-EUR,1676678400000,1.8104,1.8769,1.8104,1.8384,86334.33206
+ALICE-EUR,1676592000000,1.6867,1.8256,1.6867,1.8204,23228.61257
+ALICE-EUR,1676505600000,1.8197,1.8441,1.6742,1.6846,36485.279755
+ALICE-EUR,1676419200000,1.6601,1.8213,1.6322,1.8188,22097.083748
+ALICE-EUR,1676332800000,1.5549,1.6664,1.5514,1.6593,26466.201848
+ALICE-EUR,1676246400000,1.6337,1.6402,1.5,1.5549,62075.624472
+ALICE-EUR,1676160000000,1.622,1.6983,1.6021,1.6273,54428.651638
+ALICE-EUR,1676073600000,1.599,1.6449,1.5733,1.6383,21412.37479
+ALICE-EUR,1675987200000,1.6072,1.6376,1.535,1.59,70667.465645
+ALICE-EUR,1675900800000,1.9047,1.9289,1.56,1.5955,70717.053729
+ALICE-EUR,1675814400000,1.9983,2.0617,1.8503,1.8803,156512.539634
+ALICE-EUR,1675728000000,1.6474,2.0699,1.6474,2.0047,198595.947897
+ALICE-EUR,1675641600000,1.6592,1.7499,1.614,1.634,24035.512371
+ALICE-EUR,1675555200000,1.7544,1.7714,1.611,1.6478,49341.205084
+ALICE-EUR,1675468800000,1.7335,1.7603,1.6962,1.7373,34040.611272
+ALICE-EUR,1675382400000,1.6687,1.7513,1.63,1.7327,58610.106229
+ALICE-EUR,1675296000000,1.6857,1.7638,1.637,1.6416,49470.964375
+ALICE-EUR,1675209600000,1.6529,1.6992,1.535,1.6725,108408.462438
+ALICE-EUR,1675123200000,1.6542,1.695,1.6163,1.6521,58050.492342
+ALICE-EUR,1675036800000,1.7645,1.8418,1.6157,1.6459,174277.314151
+ALICE-EUR,1674950400000,1.5777,1.9048,1.5556,1.7645,362413.717324
+ALICE-EUR,1674864000000,1.5823,1.72,1.5649,1.577,66222.869416
+ALICE-EUR,1674777600000,1.5217,1.6014,1.4632,1.5816,35738.066424
+ALICE-EUR,1674691200000,1.4717,1.5283,1.463,1.5079,24500.67897
+ALICE-EUR,1674604800000,1.3935,1.4846,1.3574,1.4742,22878.092998
+ALICE-EUR,1674518400000,1.4877,1.5408,1.3655,1.3857,34002.657869
+ALICE-EUR,1674432000000,1.4549,1.5985,1.4549,1.4981,87827.254176
+ALICE-EUR,1674345600000,1.3873,1.5322,1.3873,1.4542,189052.100922
+ALICE-EUR,1674259200000,1.4002,1.4622,1.386,1.3917,39906.486077
+ALICE-EUR,1674172800000,1.2918,1.41,1.2689,1.4017,29905.487204
+ALICE-EUR,1674086400000,1.2678,1.3013,1.2517,1.2912,20995.586591
+ALICE-EUR,1674000000000,1.389,1.4032,1.2419,1.2768,76990.197349
+ALICE-EUR,1673913600000,1.3837,1.478,1.356,1.371,44700.618427
+ALICE-EUR,1673827200000,1.3959,1.4357,1.3275,1.385,47661.67416
+ALICE-EUR,1673740800000,1.3607,1.4468,1.2107,1.3952,68407.707154
+ALICE-EUR,1673654400000,1.3491,1.4224,1.25,1.3601,104665.346339
+ALICE-EUR,1673568000000,1.193,1.4405,1.192,1.3491,189207.774536
+ALICE-EUR,1673481600000,1.1759,1.1987,1.143,1.1924,34336.59791
+ALICE-EUR,1673395200000,1.161,1.1732,1.1179,1.1732,21649.180566
+ALICE-EUR,1673308800000,1.1494,1.1671,1.1398,1.1625,12704.827634
+ALICE-EUR,1673222400000,1.1177,1.1734,1.1156,1.1463,33935.853408
+ALICE-EUR,1673136000000,1.059,1.1234,1.0444,1.1172,41293.343819
+ALICE-EUR,1673049600000,1.0659,1.0996,1.0581,1.0582,30579.545806
+ALICE-EUR,1672963200000,1.0664,1.0712,1.0242,1.0708,46506.253741
+ALICE-EUR,1672876800000,1.0625,1.0914,1.041,1.0589,40896.254944
+ALICE-EUR,1672790400000,1.0344,1.0572,1.0344,1.0482,44138.811986
+ALICE-EUR,1672704000000,1.0274,1.04,1.0212,1.0358,25430.399549
+ALICE-EUR,1672617600000,0.99441,1.0421,0.97809,1.0373,33661.670936
+ALICE-EUR,1672531200000,0.98714,0.9959,0.97981,0.99168,10666.342599
+ALICE-EUR,1672444800000,0.97129,1.0023,0.96947,0.9856,32622.33168
+ALICE-EUR,1672358400000,0.98454,0.98454,0.95265,0.97716,2557.095776
+ALICE-EUR,1672272000000,0.99655,1.0027,0.97019,0.97947,7410.51862
+ALICE-EUR,1672185600000,1.0314,1.0314,0.97491,0.99297,28223.277309
+ALICE-EUR,1672099200000,1.0215,1.0259,0.9983,1.0249,5098.87089
+ALICE-EUR,1672012800000,1.0065,1.12,1.0047,1.0221,26736.78829
+ALICE-EUR,1671926400000,1.0279,1.0279,0.99039,1.0088,21862.571581
+ALICE-EUR,1671840000000,1.0439,1.0439,1.011,1.0289,6926.145739
+ALICE-EUR,1671753600000,1.0263,1.0469,1.0263,1.0393,11256.299999
+ALICE-EUR,1671667200000,1.018,1.035,1.004,1.0264,22077.264075
+ALICE-EUR,1671580800000,1.0423,1.0423,1.005,1.02,13344.665741
+ALICE-EUR,1671494400000,0.99977,1.053,0.99977,1.0423,18772.982215
+ALICE-EUR,1671408000000,1.0645,1.0705,0.991,1.0046,39037.50575
+ALICE-EUR,1671321600000,1.0617,1.0681,1.0418,1.0596,37663.86475
+ALICE-EUR,1671235200000,1.0332,1.069,1.0056,1.0638,45563.464458
+ALICE-EUR,1671148800000,1.1878,1.2023,1.0275,1.0369,17607.419429
+ALICE-EUR,1671062400000,1.2117,1.2117,1.1728,1.1929,16818.545984
+ALICE-EUR,1670976000000,1.2078,1.2876,1.2,1.2111,85546.356746
+ALICE-EUR,1670889600000,1.198,1.205,1.1371,1.205,33846.331719
+ALICE-EUR,1670803200000,1.2176,1.2176,1.1652,1.2019,39294.790842
+ALICE-EUR,1670716800000,1.2518,1.2606,1.2177,1.2218,15598.424755
+ALICE-EUR,1670630400000,1.2356,1.259,1.2354,1.2484,8998.377001
+ALICE-EUR,1670544000000,1.2391,1.2592,1.2313,1.2359,21858.070078
+ALICE-EUR,1670457600000,1.2131,1.2413,1.2076,1.2385,5468.195724
+ALICE-EUR,1670371200000,1.2861,1.2991,1.2014,1.2078,20373.934814
+ALICE-EUR,1670284800000,1.3065,1.3151,1.264,1.2912,52587.623188
+ALICE-EUR,1670198400000,1.2843,1.3238,1.2662,1.3103,34881.178446
+ALICE-EUR,1670112000000,1.2555,1.2964,1.2555,1.2891,32581.540147
+ALICE-EUR,1670025600000,1.2926,1.2948,1.2479,1.2479,13448.213728
+ALICE-EUR,1669939200000,1.2591,1.3137,1.2506,1.2871,39111.112616
+ALICE-EUR,1669852800000,1.2537,1.2649,1.225,1.2526,10540.039984
+ALICE-EUR,1669766400000,1.198,1.32,1.198,1.263,12880.707684
+ALICE-EUR,1669680000000,1.1823,1.2244,1.1809,1.1913,60928.383023
+ALICE-EUR,1669593600000,1.2103,1.2129,1.1518,1.196,23083.236076
+ALICE-EUR,1669507200000,1.2045,1.2453,1.1966,1.1966,29349.655508
+ALICE-EUR,1669420800000,1.1992,1.2151,1.1785,1.185,11388.898209
+ALICE-EUR,1669334400000,1.178,1.2306,1.1463,1.1814,63767.840331
+ALICE-EUR,1669248000000,1.1792,1.2214,1.1643,1.1849,14355.548426
+ALICE-EUR,1669161600000,1.1393,1.2164,1.1384,1.1802,27809.091031
+ALICE-EUR,1669075200000,1.09,1.1354,1.0609,1.1354,21786.832611
+ALICE-EUR,1668988800000,1.1,1.1111,1.0579,1.0813,41719.142928
+ALICE-EUR,1668902400000,1.194,1.2247,1.1005,1.1028,34391.108936
+ALICE-EUR,1668816000000,1.1519,1.1853,1.1395,1.1853,18516.295732
+ALICE-EUR,1668729600000,1.1505,1.1607,1.1333,1.157,16299.560571
+ALICE-EUR,1668643200000,1.1467,1.157,1.1217,1.1453,30508.030785
+ALICE-EUR,1668556800000,1.1807,1.21,1.1191,1.1488,55994.327775
+ALICE-EUR,1668470400000,1.1585,1.202,1.1503,1.1675,20566.993044
+ALICE-EUR,1668384000000,1.07,1.1749,1.0552,1.1581,48178.999634
+ALICE-EUR,1668297600000,1.1127,1.1537,1.0566,1.1227,18794.972494
+ALICE-EUR,1668211200000,1.167,1.167,1.0774,1.1048,34459.026045
+ALICE-EUR,1668124800000,1.2263,1.2542,1.1195,1.1666,124569.47206
+ALICE-EUR,1668038400000,1.0503,1.2776,1.0503,1.2493,84021.80645
+ALICE-EUR,1667952000000,1.4036,1.4378,1.0348,1.061,217668.412764
+ALICE-EUR,1667865600000,1.7457,1.7597,1.338,1.4253,30557.261494
+ALICE-EUR,1667779200000,1.725,1.7647,1.6831,1.7226,44644.438865
+ALICE-EUR,1667692800000,1.8408,1.8556,1.7218,1.7257,30216.954346
+ALICE-EUR,1667606400000,1.82,1.9421,1.803,1.8257,21846.957921
+ALICE-EUR,1667520000000,1.7472,1.8299,1.7426,1.8098,24740.044452
+ALICE-EUR,1667433600000,1.6376,1.7819,1.636,1.763,27088.521161
+ALICE-EUR,1667347200000,1.6759,1.6823,1.5805,1.6061,23947.81218
+ALICE-EUR,1667260800000,1.7402,1.7402,1.6718,1.6763,21035.268549
+ALICE-EUR,1667174400000,1.7308,1.7357,1.6724,1.7293,21911.596805
+ALICE-EUR,1667088000000,1.7058,1.8983,1.6931,1.7216,59087.968903
+ALICE-EUR,1667001600000,1.6858,1.7537,1.6581,1.7123,17606.12095
+ALICE-EUR,1666915200000,1.6,1.7011,1.592,1.686,22897.363815
+ALICE-EUR,1666828800000,1.5924,1.6624,1.5869,1.624,11237.519245
+ALICE-EUR,1666742400000,1.5815,1.6155,1.5804,1.5901,13829.909036
+ALICE-EUR,1666656000000,1.5134,1.6042,1.5134,1.5661,32283.72858
+ALICE-EUR,1666569600000,1.5471,1.5479,1.5054,1.5091,14308.000651
+ALICE-EUR,1666483200000,1.5239,1.5532,1.4932,1.5497,15969.925088
+ALICE-EUR,1666396800000,1.5113,1.5281,1.509,1.5185,4869.677407
+ALICE-EUR,1666310400000,1.5194,1.5235,1.4784,1.5231,9070.230116
+ALICE-EUR,1666224000000,1.5303,1.5566,1.5068,1.5228,7047.160554
+ALICE-EUR,1666137600000,1.5869,1.5935,1.5098,1.5224,12014.82454
+ALICE-EUR,1666051200000,1.6346,1.636,1.5632,1.5981,12895.780327
+ALICE-EUR,1665964800000,1.6015,1.6395,1.5943,1.6329,20166.017714
+ALICE-EUR,1665878400000,1.6032,1.6329,1.601,1.6065,18360.886009
+ALICE-EUR,1665792000000,1.5646,1.6153,1.5646,1.5767,24376.413829
+ALICE-EUR,1665705600000,1.6135,1.6228,1.5628,1.5628,21747.333383
+ALICE-EUR,1665619200000,1.6151,1.6151,1.446,1.5818,47192.665681
+ALICE-EUR,1665532800000,1.6344,1.6475,1.61,1.6169,6363.788287
+ALICE-EUR,1665446400000,1.6439,1.654,1.588,1.6264,18909.05303
+ALICE-EUR,1665360000000,1.7752,1.784,1.6397,1.6507,29592.911041
+ALICE-EUR,1665273600000,1.7612,1.7825,1.7612,1.7778,8961.195196
+ALICE-EUR,1665187200000,1.7618,1.7782,1.7454,1.7597,3805.278287
+ALICE-EUR,1665100800000,1.7718,1.7724,1.7393,1.7627,19251.694429
+ALICE-EUR,1665014400000,1.7824,1.8148,1.7567,1.7633,18340.326493
+ALICE-EUR,1664928000000,1.7813,1.7927,1.751,1.7797,16495.424117
+ALICE-EUR,1664841600000,1.7956,1.8288,1.7582,1.7683,48064.9569
+ALICE-EUR,1664755200000,1.6911,1.8198,1.6682,1.7988,24639.473534
+ALICE-EUR,1664668800000,1.7455,1.7526,1.695,1.6996,7897.980377
+ALICE-EUR,1664582400000,1.7448,1.7638,1.7367,1.7465,13177.46474
+ALICE-EUR,1664496000000,1.7402,1.783,1.7247,1.731,21772.868412
+ALICE-EUR,1664409600000,1.7391,1.7779,1.6993,1.7368,28301.010411
+ALICE-EUR,1664323200000,1.7502,1.7617,1.6905,1.7497,25823.644421
+ALICE-EUR,1664236800000,1.8064,1.8479,1.7406,1.7613,38934.936891
+ALICE-EUR,1664150400000,1.7481,1.7838,1.7043,1.7751,40491.124542
+ALICE-EUR,1664064000000,1.8002,1.8118,1.7273,1.751,32183.358101
+ALICE-EUR,1663977600000,1.8331,1.8493,1.7889,1.7955,14629.295881
+ALICE-EUR,1663891200000,1.8307,1.8545,1.7658,1.8336,25343.908153
+ALICE-EUR,1663804800000,1.759,1.83,1.7546,1.83,32057.776548
+ALICE-EUR,1663718400000,1.7932,1.8421,1.6936,1.7114,30435.199594
+ALICE-EUR,1663632000000,1.8179,1.8416,1.7753,1.7848,33854.392247
+ALICE-EUR,1663545600000,1.815,1.8399,1.752,1.8321,23579.343001
+ALICE-EUR,1663459200000,2.0185,2.0341,1.7422,1.802,23646.668538
+ALICE-EUR,1663372800000,2.0104,2.0339,1.9935,2.0294,10834.126318
+ALICE-EUR,1663286400000,1.94,2.0106,1.94,1.9888,18320.71499
+ALICE-EUR,1663200000000,2.0207,2.0207,1.9447,1.9565,18095.353631
+ALICE-EUR,1663113600000,2.023,2.0638,1.979,2.0372,22586.109003
+ALICE-EUR,1663027200000,2.1,2.1283,2.0114,2.024,29212.773063
+ALICE-EUR,1662940800000,2.1807,2.2073,2.1256,2.144,26250.516994
+ALICE-EUR,1662854400000,2.2096,2.2171,2.1409,2.1649,19056.718893
+ALICE-EUR,1662768000000,2.1783,2.2265,2.1628,2.1902,21535.227986
+ALICE-EUR,1662681600000,2.0797,2.2,2.0787,2.1919,59715.935973
+ALICE-EUR,1662595200000,2.0484,2.0827,2.026,2.0642,31924.032257
+ALICE-EUR,1662508800000,1.9644,2.0667,1.9296,2.0465,40067.939123
+ALICE-EUR,1662422400000,2.155,2.1901,1.9687,1.9687,34893.620186
+ALICE-EUR,1662336000000,2.1545,2.16,2.0872,2.1387,4485.730535
+ALICE-EUR,1662249600000,2.0571,2.1412,2.0483,2.1303,17865.685759
+ALICE-EUR,1662163200000,2.0516,2.0614,2.0275,2.06,9635.278288
+ALICE-EUR,1662076800000,2.0615,2.1006,2.0121,2.0351,14307.491659
+ALICE-EUR,1661990400000,2.0124,2.0706,1.9669,2.0515,22359.495367
+ALICE-EUR,1661904000000,2.0617,2.0901,1.9993,1.9993,9561.359313
+ALICE-EUR,1661817600000,2.089,2.115,1.977,2.0399,12319.323706
+ALICE-EUR,1661731200000,1.9512,2.0977,1.9322,2.085,12453.463325
+ALICE-EUR,1661644800000,2.0192,2.0672,1.95,1.95,24975.167594
+ALICE-EUR,1661558400000,2.0504,2.0655,2,2.0247,9363.282853
+ALICE-EUR,1661472000000,2.2828,2.3119,2.0372,2.0372,65201.37615
+ALICE-EUR,1661385600000,2.3022,2.333,2.2441,2.294,8249.220108
+ALICE-EUR,1661299200000,2.26,2.3524,2.2043,2.2941,25409.013787
+ALICE-EUR,1661212800000,2.2071,2.2628,2.1576,2.2628,13263.222903
+ALICE-EUR,1661126400000,2.2163,2.2163,2.0908,2.1817,31411.62177
+ALICE-EUR,1661040000000,2.1423,2.242,2.1405,2.228,27963.111355
+ALICE-EUR,1660953600000,2.1643,2.236,2.0565,2.1471,53149.321139
+ALICE-EUR,1660867200000,2.3634,2.3686,2.1272,2.1496,153904.344693
+ALICE-EUR,1660780800000,2.4956,2.5429,2.277,2.3726,16470.000378
+ALICE-EUR,1660694400000,2.6976,2.7702,2.47,2.4858,25298.077238
+ALICE-EUR,1660608000000,2.6973,2.7584,2.6388,2.7039,15524.255715
+ALICE-EUR,1660521600000,2.7373,2.7835,2.6468,2.6902,26262.007957
+ALICE-EUR,1660435200000,2.8047,2.9198,2.68,2.6912,66517.958038
+ALICE-EUR,1660348800000,2.8581,2.8857,2.7879,2.8022,13295.586659
+ALICE-EUR,1660262400000,2.75,2.8931,2.7208,2.8743,29587.471441
+ALICE-EUR,1660176000000,2.7846,2.9077,2.7549,2.7549,47921.92593
+ALICE-EUR,1660089600000,2.6432,2.8183,2.6183,2.7669,28723.267896
+ALICE-EUR,1660003200000,2.8438,2.98,2.6305,2.7114,53506.976977
+ALICE-EUR,1659916800000,2.7859,2.8886,2.7691,2.8354,58726.836826
+ALICE-EUR,1659830400000,2.711,2.7743,2.6532,2.7424,26782.617006
+ALICE-EUR,1659744000000,2.8006,2.8098,2.7,2.7061,9109.806084
+ALICE-EUR,1659657600000,2.6625,2.8006,2.6625,2.8006,25326.39991
+ALICE-EUR,1659571200000,2.6622,2.7775,2.6215,2.6574,28890.967606
+ALICE-EUR,1659484800000,2.6693,2.7873,2.5856,2.6608,20140.257083
+ALICE-EUR,1659398400000,2.865,2.865,2.5889,2.6765,49935.264689
+ALICE-EUR,1659312000000,2.8206,2.8953,2.7577,2.8631,72244.168305
+ALICE-EUR,1659225600000,2.8123,3.1998,2.7641,2.8245,142091.582407
+ALICE-EUR,1659139200000,2.7895,3.0612,2.74,2.75,88621.116172
+ALICE-EUR,1659052800000,2.7719,2.9697,2.6589,2.8258,89144.70848
+ALICE-EUR,1658966400000,2.4956,2.8775,2.4751,2.7204,241582.653507
+ALICE-EUR,1658880000000,2.1486,2.5,2.1231,2.4797,44281.123851
+ALICE-EUR,1658793600000,2.12,2.164,2.0644,2.164,34444.200856
+ALICE-EUR,1658707200000,2.3204,2.322,2.129,2.1315,21672.205548
+ALICE-EUR,1658620800000,2.3475,2.3863,2.3084,2.3244,12048.911684
+ALICE-EUR,1658534400000,2.3,2.415,2.2523,2.3223,21853.757182
+ALICE-EUR,1658448000000,2.464,2.5255,2.3059,2.3348,26720.506542
+ALICE-EUR,1658361600000,2.4114,2.4905,2.2842,2.4718,59454.336669
+ALICE-EUR,1658275200000,2.3712,2.6774,2.3541,2.4317,110041.608851
+ALICE-EUR,1658188800000,2.3323,2.4298,2.2814,2.4058,39743.700124
+ALICE-EUR,1658102400000,2.1531,2.361,2.1531,2.334,45634.836703
+ALICE-EUR,1658016000000,2.2179,2.285,2.171,2.1783,25485.186233
+ALICE-EUR,1657929600000,2.1699,2.2591,2.117,2.2109,15543.726163
+ALICE-EUR,1657843200000,2.1566,2.254,2.1508,2.1834,11897.069554
+ALICE-EUR,1657756800000,2.128,2.1911,2.0234,2.1527,24722.730281
+ALICE-EUR,1657670400000,2.0009,2.1388,1.9163,2.1241,17664.534947
+ALICE-EUR,1657584000000,2.0517,2.1166,2,2,8838.848682
+ALICE-EUR,1657497600000,2.1967,2.2136,2.0458,2.0596,20905.929856
+ALICE-EUR,1657411200000,2.3471,2.3471,2.177,2.198,28747.739374
+ALICE-EUR,1657324800000,2.32,2.3758,2.3162,2.3415,12768.411115
+ALICE-EUR,1657238400000,2.3872,2.42,2.2583,2.3404,41469.072188
+ALICE-EUR,1657152000000,2.2775,2.4467,2.2427,2.3891,47532.956565
+ALICE-EUR,1657065600000,2.164,2.2709,2.138,2.2545,34679.684793
+ALICE-EUR,1656979200000,2.2208,2.2542,2.1028,2.1621,38680.184309
+ALICE-EUR,1656892800000,2.1332,2.2434,2.0763,2.2434,27653.496835
+ALICE-EUR,1656806400000,2.1267,2.1561,2.0605,2.1278,23689.492724
+ALICE-EUR,1656720000000,2.111,2.1451,2.05,2.1155,34893.111168
+ALICE-EUR,1656633600000,2.1958,2.2585,2.1109,2.1604,77835.262989
+ALICE-EUR,1656547200000,2.4296,2.4387,2.0611,2.2102,47656.597431
+ALICE-EUR,1656460800000,2.6076,2.6565,2.45,2.45,54654.550576
+ALICE-EUR,1656374400000,2.4505,2.609,2.3403,2.6025,32649.936831
+ALICE-EUR,1656288000000,2.4626,2.6033,2.4099,2.448,39623.118863
+ALICE-EUR,1656201600000,2.653,2.7764,2.45,2.45,46458.855077
+ALICE-EUR,1656115200000,2.5448,2.715,2.4493,2.624,34931.222848
+ALICE-EUR,1656028800000,2.5285,2.6309,2.4446,2.5545,91252.654191
+ALICE-EUR,1655942400000,2.1981,2.6181,2.192,2.5329,127323.182962
+ALICE-EUR,1655856000000,2.1471,2.2278,2.0395,2.1923,47396.347726
+ALICE-EUR,1655769600000,2.0831,2.3394,2.0794,2.2177,104326.217868
+ALICE-EUR,1655683200000,2.0926,2.235,1.9856,2.0816,63223.079119
+ALICE-EUR,1655596800000,1.95,2.1605,1.9031,2.0975,88933.527453
+ALICE-EUR,1655510400000,1.946,1.9768,1.773,1.941,60923.047068
+ALICE-EUR,1655424000000,1.8811,1.997,1.8796,1.9693,46237.689069
+ALICE-EUR,1655337600000,2.2459,2.2862,1.798,1.8954,65684.173937
+ALICE-EUR,1655251200000,1.9665,2.3433,1.7547,2.2741,115248.508469
+ALICE-EUR,1655164800000,1.9732,2.1097,1.8557,1.968,58707.807749
+ALICE-EUR,1655078400000,2.0793,2.1083,1.8424,1.9545,81734.359172
+ALICE-EUR,1654992000000,2.2952,2.3018,2.0552,2.1146,58462.174116
+ALICE-EUR,1654905600000,2.5493,2.5708,2.2193,2.2873,24540.622917
+ALICE-EUR,1654819200000,2.7051,2.7051,2.5162,2.525,30687.987222
+ALICE-EUR,1654732800000,2.5992,2.8168,2.5727,2.6847,20902.402855
+ALICE-EUR,1654646400000,2.5833,2.75,2.4908,2.6422,39631.344852
+ALICE-EUR,1654560000000,2.6226,2.6415,2.4575,2.6068,25573.584571
+ALICE-EUR,1654473600000,2.6248,2.804,2.609,2.6976,28716.74281
+ALICE-EUR,1654387200000,2.7768,2.7769,2.6109,2.6259,41467.95617
+ALICE-EUR,1654300800000,2.6333,2.832,2.6116,2.7685,44748.830492
+ALICE-EUR,1654214400000,2.6769,2.6939,2.4743,2.6439,22638.074357
+ALICE-EUR,1654128000000,2.6263,2.7038,2.5931,2.6841,39610.855357
+ALICE-EUR,1654041600000,2.9339,3.0351,2.5892,2.6352,44610.610069
+ALICE-EUR,1653955200000,2.9966,3.0763,2.7556,2.9262,66314.154239
+ALICE-EUR,1653868800000,2.7544,3.0471,2.7534,3.0078,85128.446296
+ALICE-EUR,1653782400000,2.5117,2.7554,2.4383,2.7554,23765.525534
+ALICE-EUR,1653696000000,2.3934,2.5146,2.3934,2.5146,12562.246409
+ALICE-EUR,1653609600000,2.4485,2.4673,2.2632,2.343,10387.094569
+ALICE-EUR,1653523200000,2.7335,2.7437,2.2906,2.4352,24333.134458
+ALICE-EUR,1653436800000,2.7288,2.782,2.6446,2.6735,10674.96098
+ALICE-EUR,1653350400000,2.7051,2.7711,2.55,2.7258,20076.02411
+ALICE-EUR,1653264000000,2.9623,2.9699,2.6316,2.6625,21528.072798
+ALICE-EUR,1653177600000,2.8265,3.0053,2.7417,2.9207,19388.660539
+ALICE-EUR,1653091200000,2.6586,2.8549,2.6391,2.8363,11809.036194
+ALICE-EUR,1653004800000,2.8696,2.9264,2.6146,2.7128,23396.129538
+ALICE-EUR,1652918400000,2.9262,2.9459,2.5992,2.9066,42050.013704
+ALICE-EUR,1652832000000,3,3.1358,2.7984,2.8153,79036.600216
+ALICE-EUR,1652745600000,2.5678,3,2.5678,2.9846,50179.041215
+ALICE-EUR,1652659200000,2.7187,2.7187,2.4564,2.5694,24231.490032
+ALICE-EUR,1652572800000,2.5434,2.7632,2.4398,2.7632,24464.504501
+ALICE-EUR,1652486400000,2.4869,2.8338,2.2194,2.5054,33193.444896
+ALICE-EUR,1652400000000,2.1305,2.7405,2.1305,2.4078,47515.618493
+ALICE-EUR,1652313600000,2.4665,2.5328,1.7412,2.1008,57845.290918
+ALICE-EUR,1652227200000,3.5719,3.6393,2.1578,2.3873,210516.958796
+ALICE-EUR,1652140800000,3.3929,3.9565,3.2771,3.605,42627.751181
+ALICE-EUR,1652054400000,4.288,4.3701,3.355,3.355,86902.983678
+ALICE-EUR,1651968000000,4.3479,4.396,4.2005,4.2682,16300.522631
+ALICE-EUR,1651881600000,4.6467,4.6467,4.2114,4.3542,9405.799478
+ALICE-EUR,1651795200000,4.62,4.7188,4.4409,4.656,18129.934235
+ALICE-EUR,1651708800000,5.1006,5.1607,4.4783,4.6192,31496.527724
+ALICE-EUR,1651622400000,4.6756,5.1973,4.6756,5.0697,30456.126266
+ALICE-EUR,1651536000000,4.6639,4.8286,4.586,4.6945,13998.525733
+ALICE-EUR,1651449600000,4.8186,4.9374,4.5277,4.6833,21222.279844
+ALICE-EUR,1651363200000,4.6846,4.9202,4.593,4.8347,31800.419636
+ALICE-EUR,1651276800000,5.6141,5.6914,4.2539,4.6742,31815.138117
+ALICE-EUR,1651190400000,5.9213,6.4223,5.4829,5.5592,71346.876299
+ALICE-EUR,1651104000000,5.63,6.0686,5.63,5.8913,46188.266115
+ALICE-EUR,1651017600000,5.4049,5.7255,5.392,5.5736,9382.640521
+ALICE-EUR,1650931200000,5.8543,5.9177,5.3,5.3865,15863.854208
+ALICE-EUR,1650844800000,5.79,5.8626,5.41,5.8587,16465.017248
+ALICE-EUR,1650758400000,5.9463,5.9654,5.8279,5.9373,4698.448934
+ALICE-EUR,1650672000000,6.0116,6.0388,5.79,5.9789,6199.629883
+ALICE-EUR,1650585600000,6.0111,6.2176,5.964,6.0337,14259.940871
+ALICE-EUR,1650499200000,6.2949,6.7397,5.885,5.9342,30664.121974
+ALICE-EUR,1650412800000,6.2904,6.6203,6.1658,6.3467,34786.560088
+ALICE-EUR,1650326400000,6.0939,6.3824,5.9932,6.2828,19709.734362
+ALICE-EUR,1650240000000,5.9872,6.0959,5.6608,6.0775,17088.001881
+ALICE-EUR,1650153600000,6.2675,6.5232,5.998,6.0244,26600.175562
+ALICE-EUR,1650067200000,5.9531,6.4763,5.9386,6.2719,25333.32543
+ALICE-EUR,1649980800000,6.0276,6.076,5.8432,5.933,6495.702759
+ALICE-EUR,1649894400000,6.0543,6.1566,5.8308,5.9083,13800.73043
+ALICE-EUR,1649808000000,5.9831,6.1395,5.8226,6.0163,10890.189778
+ALICE-EUR,1649721600000,5.6652,6.0649,5.6502,5.9865,14625.299551
+ALICE-EUR,1649635200000,6.0318,6.0503,5.5447,5.6201,15172.225003
+ALICE-EUR,1649548800000,6.2775,6.3468,6.0458,6.121,14878.631811
+ALICE-EUR,1649462400000,6.0369,6.2917,5.9849,6.2504,7423.230106
+ALICE-EUR,1649376000000,6.4888,6.5935,5.9391,5.9467,10536.309547
+ALICE-EUR,1649289600000,6.2162,6.5204,6.1045,6.4916,12129.372678
+ALICE-EUR,1649203200000,6.9224,6.9476,6.1651,6.1651,35890.180014
+ALICE-EUR,1649116800000,7.2535,7.5079,6.9643,6.9643,27131.861367
+ALICE-EUR,1649030400000,7.4489,7.6289,6.8834,7.2138,44356.154274
+ALICE-EUR,1648944000000,7.4714,7.5923,7.1565,7.4967,24241.362647
+ALICE-EUR,1648857600000,7.6027,8.0302,7.3812,7.4191,63646.562331
+ALICE-EUR,1648771200000,6.7971,7.9489,6.4225,7.6457,75475.125569
+ALICE-EUR,1648684800000,7.0577,7.4067,6.6875,6.8009,39411.949751
+ALICE-EUR,1648598400000,6.8371,7.0993,6.5592,7.0216,32904.267218
+ALICE-EUR,1648512000000,6.6941,7.1325,6.6528,6.8289,29970.974561
+ALICE-EUR,1648425600000,6.9266,7.3517,6.5885,6.665,35665.486143
+ALICE-EUR,1648339200000,6.5327,7.0504,6.5,6.9655,42882.819686
+ALICE-EUR,1648252800000,6.3433,6.5524,6.2696,6.5418,11296.015852
+ALICE-EUR,1648166400000,6.4807,6.5846,6.1665,6.2593,25582.089672
+ALICE-EUR,1648080000000,6.3014,6.5795,6.3014,6.507,25124.533961
+ALICE-EUR,1647993600000,5.959,6.317,5.9,6.2975,25849.419858
+ALICE-EUR,1647907200000,5.8061,6.1445,5.8061,5.9349,25018.345829
+ALICE-EUR,1647820800000,5.64,5.9132,5.4791,5.7656,16136.197875
+ALICE-EUR,1647734400000,5.8674,6.024,5.5383,5.6219,22680.255707
+ALICE-EUR,1647648000000,5.6824,6.0431,5.6648,5.8903,33363.718047
+ALICE-EUR,1647561600000,5.5194,5.712,5.377,5.6483,37922.465101
+ALICE-EUR,1647475200000,5.593,5.8389,5.5348,5.6065,33634.238691
+ALICE-EUR,1647388800000,5.2567,5.5896,5.1812,5.5896,28604.498692
+ALICE-EUR,1647302400000,5.1614,5.3135,4.9985,5.2597,11783.822777
+ALICE-EUR,1647216000000,5.0085,5.1796,4.9707,5.1535,19034.708853
+ALICE-EUR,1647129600000,5.3509,5.54,4.9386,5.0358,17447.327084
+ALICE-EUR,1647043200000,5.3622,5.5807,5.334,5.3644,7267.048428
+ALICE-EUR,1646956800000,5.4322,5.5519,5.2925,5.3559,29444.578375
+ALICE-EUR,1646870400000,5.7502,5.8693,5.2604,5.4207,23565.916697
+ALICE-EUR,1646784000000,5.5603,5.9404,5.5603,5.7712,26028.480367
+ALICE-EUR,1646697600000,5.7384,5.8208,5.5404,5.5822,22458.998595
+ALICE-EUR,1646611200000,5.8531,6.1241,5.5584,5.6752,42083.897113
+ALICE-EUR,1646524800000,6.3106,6.3505,5.8576,5.8698,29553.076742
+ALICE-EUR,1646438400000,6,6.3584,6,6.2704,17045.919463
+ALICE-EUR,1646352000000,6.5419,6.5419,6.0256,6.1395,21587.546058
+ALICE-EUR,1646265600000,6.6533,6.7379,6.3139,6.5472,13163.329636
+ALICE-EUR,1646179200000,7.0947,7.1054,6.5985,6.6629,27356.017809
+ALICE-EUR,1646092800000,6.76,7.1227,6.5527,7.089,36010.918108
+ALICE-EUR,1646006400000,5.9774,6.7587,5.8972,6.729,37510.309645
+ALICE-EUR,1645920000000,6.3123,6.4147,5.8713,6.0038,46605.755576
+ALICE-EUR,1645833600000,6.6592,6.76,6.2728,6.3097,26396.285147
+ALICE-EUR,1645747200000,6.1811,6.6866,5.9464,6.5799,32227.502265
+ALICE-EUR,1645660800000,6.2462,6.6334,5.3207,6.139,124774.307135
+ALICE-EUR,1645574400000,5.9869,7.2914,5.9099,6.3402,100907.260746
+ALICE-EUR,1645488000000,5.74,6.0704,5.4404,6.0275,31200.881201
+ALICE-EUR,1645401600000,6.2816,6.7675,5.6529,5.6824,41371.118831
+ALICE-EUR,1645315200000,6.8078,6.8161,6.1043,6.3102,29699.050241
+ALICE-EUR,1645228800000,6.8006,6.9198,6.4401,6.743,26834.234576
+ALICE-EUR,1645142400000,7.1987,7.3858,6.7312,6.8207,35695.892282
+ALICE-EUR,1645056000000,7.9736,8.2499,7.0645,7.1706,62104.320269
+ALICE-EUR,1644969600000,7.706,8.171,7.626,7.8744,76669.089669
+ALICE-EUR,1644883200000,6.5807,7.8124,6.5711,7.6903,122451.192608
+ALICE-EUR,1644796800000,6.4041,6.6487,6.24,6.5557,35900.750834
+ALICE-EUR,1644710400000,6.8678,7.1267,6.4,6.507,24140.719059
+ALICE-EUR,1644624000000,6.7398,7.106,6.5071,6.8356,29281.644051
+ALICE-EUR,1644537600000,7.3438,7.6208,6.5532,6.7625,45642.025185
+ALICE-EUR,1644451200000,7.8,8.45,7.2632,7.3351,86173.925278
+ALICE-EUR,1644364800000,8.0725,8.2011,7.6728,7.8149,25990.01527
+ALICE-EUR,1644278400000,8.4379,8.4423,7.437,8.055,95933.997686
+ALICE-EUR,1644192000000,7.8248,8.6702,7.6304,8.4205,54454.146071
+ALICE-EUR,1644105600000,7.2115,8.0588,7.0582,7.827,101655.687971
+ALICE-EUR,1644019200000,6.394,7.4411,6.3668,7.2115,45820.863166
+ALICE-EUR,1643932800000,5.8693,6.434,5.85,6.392,27902.619218
+ALICE-EUR,1643846400000,6.0735,6.0984,5.6776,5.8944,28240.241757
+ALICE-EUR,1643760000000,6.5728,6.7514,5.9596,6.0785,57127.980675
+ALICE-EUR,1643673600000,6.1151,6.6463,6.115,6.5134,34183.488807
+ALICE-EUR,1643587200000,6.0572,6.2293,5.7738,6.1686,27115.896095
+ALICE-EUR,1643500800000,6.199,6.4931,5.9876,6.0442,36001.987695
+ALICE-EUR,1643414400000,6.1051,6.3324,6.1021,6.1591,25164.775852
+ALICE-EUR,1643328000000,6.0194,6.1727,5.7331,6.132,24801.360577
+ALICE-EUR,1643241600000,5.9177,6.1969,5.7074,5.9384,25134.994817
+ALICE-EUR,1643155200000,5.7964,6.7,5.787,5.9478,60505.090996
+ALICE-EUR,1643068800000,5.7271,5.9952,5.5086,5.7843,33833.086994
+ALICE-EUR,1642982400000,6.0249,6.0249,5.0186,5.7515,45458.861725
+ALICE-EUR,1642896000000,6.0884,6.5791,5.6847,6.0399,33780.706515
+ALICE-EUR,1642809600000,7.0149,7.1771,5.5271,6.0885,48980.845431
+ALICE-EUR,1642723200000,8.4799,8.84,6.8196,6.9742,53883.50214
+ALICE-EUR,1642636800000,8.8976,9.4385,8.4308,8.489,18631.757808
+ALICE-EUR,1642550400000,9.0992,9.2608,8.6171,9.0025,15793.760468
+ALICE-EUR,1642464000000,9.2162,9.3209,8.7716,9.0871,12935.446118
+ALICE-EUR,1642377600000,9.9087,9.9409,9.077,9.2161,24486.326143
+ALICE-EUR,1642291200000,9.78,10.096,9.6337,9.8881,31509.71757
+ALICE-EUR,1642204800000,9.4936,10.082,9.4266,9.875,18740.04886
+ALICE-EUR,1642118400000,9.26,9.569,9.0372,9.5023,16378.580416
+ALICE-EUR,1642032000000,10.077,10.159,9.3097,9.3097,18581.997716
+ALICE-EUR,1641945600000,9.5513,10.298,9.5243,10.057,28840.044904
+ALICE-EUR,1641859200000,8.9843,9.6737,8.9469,9.5515,23089.531483
+ALICE-EUR,1641772800000,9.7495,9.8808,8.75,9.0283,21055.832197
+ALICE-EUR,1641686400000,9.5057,9.9999,9.443,9.6964,16414.205202
+ALICE-EUR,1641600000000,9.9638,10.375,9.1725,9.5334,24697.895827
+ALICE-EUR,1641513600000,10.62,10.738,9.8418,9.9465,31745.77103
+ALICE-EUR,1641427200000,10.834,10.933,10.278,10.803,45176.797426
+ALICE-EUR,1641340800000,12.1,12.7,10.182,10.802,78827.012825
+ALICE-EUR,1641254400000,11.197,12.433,10.912,12.084,53246.461266
+ALICE-EUR,1641168000000,11.439,11.516,10.925,11.161,19485.659607
+ALICE-EUR,1641081600000,11.715,11.862,11.283,11.504,22084.315486
+ALICE-EUR,1640995200000,11.078,11.769,11.044,11.757,24374.378794
+ALICE-EUR,1640908800000,11.056,11.487,10.671,11.101,18974.280783
+ALICE-EUR,1640822400000,10.951,11.379,10.58,11.003,17182.648671
+ALICE-EUR,1640736000000,11.344,11.665,10.787,10.933,24176.257277
+ALICE-EUR,1640649600000,12.72,12.734,11.269,11.336,64786.282914
+ALICE-EUR,1640563200000,13.486,13.85,12.645,12.712,28403.941461
+ALICE-EUR,1640476800000,12.893,13.738,12.407,13.349,42883.007121
+ALICE-EUR,1640390400000,12.074,13.2,11.99,12.922,31105.204343
+ALICE-EUR,1640304000000,12.735,13.354,11.85,12.087,38767.808762
+ALICE-EUR,1640217600000,11.739,12.916,11.274,12.698,36293.83924
+ALICE-EUR,1640131200000,11.216,11.915,11.066,11.635,31898.791587
+ALICE-EUR,1640044800000,10.493,11.315,10.3,11.153,31026.954347
+ALICE-EUR,1639958400000,10.574,10.723,9.8,10.481,35672.611855
+ALICE-EUR,1639872000000,10.977,11.192,10.49,10.636,24151.778041
+ALICE-EUR,1639785600000,10.678,11.152,10.539,10.959,20267.218342
+ALICE-EUR,1639699200000,11.132,11.566,10.318,10.767,21558.463416
+ALICE-EUR,1639612800000,11.104,11.739,11.051,11.169,33196.497399
+ALICE-EUR,1639526400000,10.696,11.378,10.092,11.075,55589.108401
+ALICE-EUR,1639440000000,10.38,10.795,10.01,10.704,34088.203904
+ALICE-EUR,1639353600000,12.049,12.114,10.158,10.466,38727.554214
+ALICE-EUR,1639267200000,11.866,12.412,11.526,11.97,31508.806169
+ALICE-EUR,1639180800000,11.026,12.192,10.804,11.908,36841.32305
+ALICE-EUR,1639094400000,11.393,12.291,10.926,11,55219.795812
+ALICE-EUR,1639008000000,12.576,13.171,11.2,11.365,88077.122211
+ALICE-EUR,1638921600000,12.026,12.581,11.37,12.495,40651.122762
+ALICE-EUR,1638835200000,12.602,12.954,11.76,12.037,67299.068201
+ALICE-EUR,1638748800000,12.365,12.779,10.7,12.678,84165.111855
+ALICE-EUR,1638662400000,14.45,14.774,11.737,12.263,62259.926756
+ALICE-EUR,1638576000000,16.547,16.616,10.226,13.822,175066.991438
+ALICE-EUR,1638489600000,18.545,18.936,15.712,16.633,75926.669514
+ALICE-EUR,1638403200000,19.1,20.95,18.072,18.537,91788.964946
+ALICE-EUR,1638316800000,17.76,20.588,17,19.118,154202.24692
+ALICE-EUR,1638230400000,17.194,17.917,16.27,17.886,75659.552613
+ALICE-EUR,1638144000000,18.747,19.415,16.003,17.242,88633.642287
+ALICE-EUR,1638057600000,17.048,19.2,15.2,18.703,142031.938935
+ALICE-EUR,1637971200000,17.896,18.997,16.595,17.043,72241.693078
+ALICE-EUR,1637884800000,21.143,22.441,16.57,17.701,226015.47428
+ALICE-EUR,1637798400000,24.505,26.9,20.449,21.085,205228.889541
+ALICE-EUR,1637712000000,21.468,29.199,20.361,24.654,305737.214174
+ALICE-EUR,1637625600000,16.982,22.36,16.756,21.494,208240.372354
+ALICE-EUR,1637539200000,16.311,17.723,15.421,16.991,82253.654036
+ALICE-EUR,1637452800000,17.092,20,16.079,16.252,123598.41277
+ALICE-EUR,1637366400000,14.715,18.12,14.655,17.19,158118.771479
+ALICE-EUR,1637280000000,15.594,16.022,13.508,14.726,123962.867391
+ALICE-EUR,1637193600000,12.742,16.81,12.042,15.471,269240.523352
+ALICE-EUR,1637107200000,11.335,13.194,10.826,12.871,61796.487721
+ALICE-EUR,1637020800000,12.268,12.294,10.27,11.362,69416.565222
+ALICE-EUR,1636934400000,12.575,13.34,12.385,12.594,23251.333224
+ALICE-EUR,1636848000000,12.474,12.977,12.213,12.529,18488.897929
+ALICE-EUR,1636761600000,12.393,13.261,12.311,12.451,55093.994132
+ALICE-EUR,1636675200000,12.131,13.139,11.6,12.339,70769.982085
+ALICE-EUR,1636588800000,11.63,12.498,11.483,12.203,36335.109853
+ALICE-EUR,1636502400000,12.899,13.823,10.226,11.665,66214.042833
+ALICE-EUR,1636416000000,13.73,14.313,12.892,12.892,19610.648089
+ALICE-EUR,1636329600000,13.973,14.946,13.452,13.823,33552.325533
+ALICE-EUR,1636243200000,12.377,14.999,12.206,14.012,54196.393163
+ALICE-EUR,1636156800000,12.404,12.849,12.101,12.576,10710.13043
+ALICE-EUR,1636070400000,13.101,13.337,12.221,12.429,38171.418236
+ALICE-EUR,1635984000000,12.265,13.534,11.891,13.207,55886.295409
+ALICE-EUR,1635897600000,12.635,13.35,11.511,12.224,39151.780694
+ALICE-EUR,1635811200000,12.092,13.678,12.059,12.668,80736.573748
+ALICE-EUR,1635724800000,11.951,12.818,11.214,12.092,53036.971767
+ALICE-EUR,1635638400000,14.175,15.125,11.411,11.934,90545.572862
+ALICE-EUR,1635552000000,11.212,15.435,10.968,14.126,241254.144914
+ALICE-EUR,1635465600000,9.4177,11.649,9.4022,11.198,114023.499632
+ALICE-EUR,1635379200000,9.1481,9.6992,9.0306,9.3892,29191.755595
+ALICE-EUR,1635292800000,10.54,11.521,8.25,9.0672,49120.378664
+ALICE-EUR,1635206400000,10.538,11.094,10.488,10.583,18009.489746
+ALICE-EUR,1635120000000,10.027,10.661,10.027,10.574,11607.862878
+ALICE-EUR,1635033600000,10.406,10.423,9.7725,10.014,14154.956691
+ALICE-EUR,1634947200000,10.422,10.462,10.151,10.429,10715.337508
+ALICE-EUR,1634860800000,10.283,10.541,10.121,10.443,10155.462626
+ALICE-EUR,1634774400000,10.416,10.908,9.9174,10.274,47141.499458
+ALICE-EUR,1634688000000,9.9626,10.579,9.8171,10.451,28414.17538
+ALICE-EUR,1634601600000,9.9727,10.062,9.6914,9.9356,11698.769629
+ALICE-EUR,1634515200000,10.109,10.22,9.6947,10.04,11068.749268
+ALICE-EUR,1634428800000,10.424,10.505,9.7255,10.111,8926.623429
+ALICE-EUR,1634342400000,10.495,10.964,10.334,10.456,16338.558953
+ALICE-EUR,1634256000000,10.642,10.642,9.9997,10.487,28414.266321
+ALICE-EUR,1634169600000,10.096,11.095,10.038,10.7,31593.925344
+ALICE-EUR,1634083200000,10.08,10.401,9.7214,10.107,16855.41334
+ALICE-EUR,1633996800000,10.056,10.254,9.1685,10.106,29546.050746
+ALICE-EUR,1633910400000,10.107,11.421,9.7102,10.112,21909.259291
+ALICE-EUR,1633824000000,11.062,11.062,10.158,10.158,16228.642573
+ALICE-EUR,1633737600000,11.049,11.368,10.895,11.137,12857.509723
+ALICE-EUR,1633651200000,11.46,11.588,10.944,10.99,18358.425647
+ALICE-EUR,1633564800000,11.19,11.842,10.921,11.441,29625.851535
+ALICE-EUR,1633478400000,11.719,12.1,10.701,11.245,48135.632716
+ALICE-EUR,1633392000000,12.136,12.604,11.434,11.724,40518.213675
+ALICE-EUR,1633305600000,12.336,13.504,11.757,12.145,77979.347077
+ALICE-EUR,1633219200000,11.453,12.411,11.232,12.357,29929.184762
+ALICE-EUR,1633132800000,12.467,12.656,11.25,11.437,32006.770787
+ALICE-EUR,1633046400000,10.151,12.655,9.906,12.5,49767.19468
+ALICE-EUR,1632960000000,8.9692,10.441,8.9692,10.132,85976.961369
+ALICE-EUR,1632873600000,9.1207,9.6999,8.7155,8.8395,51917.203256
+ALICE-EUR,1632787200000,8.2017,9.3249,7.8979,8.8033,113560.307584
+ALICE-EUR,1632700800000,8.4092,8.9175,8.1226,8.2032,11872.469484
+ALICE-EUR,1632614400000,8.3597,8.9612,7.5,8.4365,25311.260635
+ALICE-EUR,1632528000000,8.6898,8.827,8.225,8.4461,4955.480835
+ALICE-EUR,1632441600000,9.6746,9.9499,8.0324,8.6645,13290.56534
+ALICE-EUR,1632355200000,9.7516,10.052,9.0596,9.6862,21451.861894
+ALICE-EUR,1632268800000,8.19,9.8848,8.1755,9.6192,25241.960421
+ALICE-EUR,1632182400000,8.6346,9.3245,7.8531,7.8837,8679.464778
+ALICE-EUR,1632096000000,10.537,10.537,8.3435,8.7022,14281.467376
+ALICE-EUR,1632009600000,11.296,11.296,10.535,10.664,6664.769173
+ALICE-EUR,1631923200000,11.147,11.827,11.062,11.229,9818.931114
+ALICE-EUR,1631836800000,11.979,12.957,11.054,11.199,21384.551246
+ALICE-EUR,1631750400000,11.205,12.337,10.732,12.151,34551.692516
+ALICE-EUR,1631664000000,10.387,11.372,10.378,11.177,14201.3089
+ALICE-EUR,1631577600000,10.115,10.546,10.087,10.425,4687.934947
+ALICE-EUR,1631491200000,11.284,11.284,9.5,10.142,10099.880135
+ALICE-EUR,1631404800000,10.974,11.44,10.531,11.15,15844.484063
+ALICE-EUR,1631318400000,10.521,11.932,10.444,10.908,27194.402474
+ALICE-EUR,1631232000000,11.317,11.631,10.053,10.49,11139.983611
+ALICE-EUR,1631145600000,11.452,12.351,10.514,11.254,34530.252953
+ALICE-EUR,1631059200000,11.337,11.979,9.6924,11.364,23314.450163
+ALICE-EUR,1630972800000,15.116,15.253,9.0742,11.392,43658.764928
+ALICE-EUR,1630886400000,15.868,16.327,13.877,15.153,25334.665068
+ALICE-EUR,1630800000000,15.555,16.163,15.4,15.828,8199.212508
+ALICE-EUR,1630713600000,15.148,17.234,15.148,15.565,14267.144781
+ALICE-EUR,1630627200000,15.189,15.808,14.805,15.176,12746.720098
+ALICE-EUR,1630540800000,15.446,16.593,15.089,15.208,21548.142011
+ALICE-EUR,1630454400000,15.299,15.562,14.791,15.487,7238.824831
diff --git a/candles/ALPHA-EUR.csv b/candles/ALPHA-EUR.csv
index b37092c30106bbe16819836caded0ce0aed2caf6..2745a2ae2f3b7eebd1976cf3a7154702e5a1ff4a 100644
--- a/candles/ALPHA-EUR.csv
+++ b/candles/ALPHA-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.094476,0.095238,0.093512,0.094619,110027.27819067
-1707696000000,0.090941,0.095456,0.089725,0.093904,664808.0400489
-1707609600000,0.090555,0.092634,0.089726,0.090572,291775.12239654
-1707523200000,0.090777,0.093198,0.088557,0.090592,504337.15595777
-1707436800000,0.08862,0.091599,0.088449,0.090174,461793.62892525
-1707350400000,0.087736,0.089237,0.087096,0.08825,402333.4105768
-1707264000000,0.085175,0.088652,0.08444,0.087833,531374.53127327
-1707177600000,0.085893,0.086998,0.0845,0.084795,221613.66478193
-1707091200000,0.086177,0.088338,0.084947,0.086208,264185.04370541
-1707004800000,0.088032,0.088732,0.08647,0.086812,77329.55009675
-1706918400000,0.089388,0.089921,0.08812,0.088184,48588.57880967
-1706832000000,0.086998,0.089483,0.08699,0.089029,203577.33496118
-1706745600000,0.086828,0.087328,0.085,0.086742,118546.79591185
-1706659200000,0.089,0.089935,0.085,0.086461,483586.12401336
-1706572800000,0.09053,0.092132,0.088745,0.089235,543435.56268589
-1706486400000,0.088839,0.091439,0.088289,0.090925,107636.04822808
-1706400000000,0.091885,0.092544,0.087991,0.088444,973601.98126376
-1706313600000,0.089688,0.10465,0.087993,0.091938,7340545.02293699
-1706227200000,0.086347,0.09053,0.085812,0.08963,174655.97088695
-1706140800000,0.086743,0.088721,0.083633,0.086681,211518.31405041
-1706054400000,0.084582,0.087171,0.084264,0.086368,352188.4089525
-1705968000000,0.087281,0.088356,0.080006,0.08553,627835.79537502
-1705881600000,0.092,0.092607,0.086119,0.087191,497453.58065739
-1705795200000,0.093531,0.097015,0.093032,0.09389,181260.95528175
-1705708800000,0.091501,0.094873,0.0915,0.094457,180340.32501233
-1705622400000,0.09144,0.093095,0.08752,0.092334,157480.91613762
-1705536000000,0.097817,0.099078,0.0909,0.092993,285998.18271926
-1705449600000,0.10014,0.10014,0.097,0.097765,157390.56042621
-1705363200000,0.098561,0.10042,0.09609,0.099444,208718.16914467
-1705276800000,0.09705,0.10053,0.096094,0.097736,117856.92926044
-1705190400000,0.10099,0.102,0.096719,0.096719,310911.08787852
-1705104000000,0.099879,0.1026,0.09802,0.10111,222218.31650324
-1705017600000,0.10158,0.10579,0.096121,0.09999,533752.8058127
-1704931200000,0.099428,0.10405,0.098055,0.10202,711354.26371521
-1704844800000,0.092077,0.10212,0.089854,0.099699,1058623.08818399
-1704758400000,0.0963,0.096703,0.088049,0.092928,739351.48243398
-1704672000000,0.090771,0.099,0.084102,0.096641,717871.89996246
-1704585600000,0.097605,0.10271,0.090639,0.09144,257839.41909212
-1704499200000,0.10025,0.10036,0.09235,0.097989,176355.90476157
-1704412800000,0.10201,0.10302,0.096431,0.09999,900489.92104129
-1704326400000,0.10347,0.10504,0.10118,0.10267,748694.95329007
-1704240000000,0.11608,0.12444,0.09801,0.10186,2968206.79230107
-1704153600000,0.11514,0.11922,0.11302,0.11553,2013414.90604274
-1704067200000,0.11426,0.11723,0.11072,0.11599,592234.94392771
-1703980800000,0.1182,0.12073,0.11002,0.11468,311028.86955286
-1703894400000,0.11697,0.11983,0.11403,0.11767,1522655.98114694
-1703808000000,0.11841,0.12244,0.11379,0.11686,1060967.04552191
-1703721600000,0.12213,0.12521,0.11724,0.12028,589126.69982818
-1703635200000,0.12216,0.12364,0.11959,0.12187,514572.62234783
-1703548800000,0.12655,0.12883,0.11332,0.12107,1360074.68673403
-1703462400000,0.12112,0.12731,0.12007,0.12655,914626.1464505
-1703376000000,0.12938,0.12978,0.11868,0.12126,4291399.48356654
-1703289600000,0.13072,0.13654,0.12676,0.12874,2959884.46294322
-1703203200000,0.1308,0.13228,0.12444,0.13173,2049282.17828146
-1703116800000,0.12245,0.1399,0.12129,0.13044,9078660.62160911
-1703030400000,0.1232,0.12776,0.12001,0.1224,5784139.96399902
-1702944000000,0.13075,0.14631,0.12181,0.12314,16694784.74929204
-1702857600000,0.13689,0.16843,0.11863,0.13089,42560104.22262698
-1702771200000,0.11029,0.27364,0.10741,0.13756,128493491.78834492
-1702684800000,0.10799,0.1136,0.10578,0.11119,988833.24110833
-1702598400000,0.10706,0.11154,0.104,0.10708,651084.29272616
-1702512000000,0.099015,0.11272,0.09884,0.10736,2727023.20245553
-1702425600000,0.10228,0.10403,0.095246,0.099191,2595983.51034563
-1702339200000,0.091058,0.10443,0.091058,0.10205,3192459.49282975
-1702252800000,0.10157,0.10173,0.087164,0.091071,791599.00101513
-1702166400000,0.099477,0.10269,0.096141,0.10269,1590664.35140424
-1702080000000,0.10183,0.10457,0.097144,0.099968,1266490.40738138
-1701993600000,0.094352,0.10297,0.094022,0.10158,347433.74033874
-1701907200000,0.091193,0.097828,0.090383,0.095169,1366512.91007567
-1701820800000,0.09301,0.096388,0.089025,0.090599,342064.20924213
-1701734400000,0.091552,0.094385,0.089104,0.093319,413073.44396872
-1701648000000,0.0899,0.09305,0.084371,0.090909,341725.1085615
-1701561600000,0.089695,0.092,0.087348,0.089838,122797.37557271
-1701475200000,0.087397,0.089789,0.086974,0.088295,98944.84732414
-1701388800000,0.088129,0.08965,0.086027,0.087142,313589.99288836
-1701302400000,0.085551,0.0914,0.085457,0.087612,942982.49528411
-1701216000000,0.086225,0.090989,0.084231,0.086058,620084.89806154
-1701129600000,0.091031,0.091031,0.084161,0.088324,1067643.20665887
-1701043200000,0.091433,0.096402,0.087423,0.090904,2466931.52918667
-1700956800000,0.086647,0.097505,0.08638,0.09248,5018562.9571797
-1700870400000,0.083706,0.086535,0.083561,0.086535,174749.28148933
-1700784000000,0.084155,0.086958,0.083462,0.083961,110736.44862731
-1700697600000,0.084635,0.088645,0.083629,0.084,430210.23859401
-1700611200000,0.078446,0.085878,0.078,0.084556,746075.14422221
-1700524800000,0.084688,0.090635,0.078,0.078883,2944127.15637937
-1700438400000,0.082397,0.087001,0.081207,0.083514,602844.79752926
-1700352000000,0.079874,0.08317,0.078403,0.082837,158519.54723861
-1700265600000,0.082685,0.083355,0.077048,0.080341,232722.41438137
-1700179200000,0.080645,0.08637,0.077753,0.08265,1586734.91015248
-1700092800000,0.083997,0.086193,0.077487,0.079994,633358.42691389
-1700006400000,0.078221,0.087,0.078221,0.083775,989584.20533912
-1699920000000,0.080532,0.082715,0.073728,0.0782,96313.16830389
-1699833600000,0.085572,0.086119,0.080522,0.082198,118880.5205612
-1699747200000,0.083395,0.08743,0.080647,0.084386,456285.37551235
-1699660800000,0.087352,0.088001,0.082712,0.082786,295953.85424469
-1699574400000,0.078675,0.088339,0.077278,0.086858,587135.91635076
-1699488000000,0.084104,0.08609,0.069983,0.078461,730052.99602973
-1699401600000,0.079797,0.085994,0.079797,0.083905,180555.54341778
-1699315200000,0.082297,0.083533,0.0775,0.079638,138123.92211292
-1699228800000,0.080696,0.083438,0.080673,0.082608,222246.6702022
-1699142400000,0.078944,0.082876,0.078268,0.081611,568637.56474611
-1699056000000,0.077719,0.08,0.07521,0.07859,283590.5827171
-1698969600000,0.074211,0.078612,0.073054,0.077906,267550.05436937
-1698883200000,0.076235,0.078609,0.073509,0.075752,360231.95470085
-1698796800000,0.074232,0.077055,0.069658,0.077055,186487.4015545
-1698710400000,0.076687,0.076921,0.069229,0.072964,259101.09318009
-1698624000000,0.0756,0.077059,0.07306,0.076132,203815.36857901
-1698537600000,0.073422,0.076366,0.073255,0.074929,225165.91329801
-1698451200000,0.071447,0.075,0.071447,0.073634,59457.6939374
-1698364800000,0.072765,0.073203,0.070213,0.07078,97657.21940556
-1698278400000,0.073316,0.075624,0.069183,0.0735,170846.90741382
-1698192000000,0.071274,0.073854,0.069616,0.072217,124553.54229174
-1698105600000,0.071619,0.076154,0.069011,0.071376,627518.3195502
-1698019200000,0.068288,0.071208,0.065756,0.071208,271892.21690251
-1697932800000,0.068231,0.0685,0.065948,0.067884,74847.2180339
-1697846400000,0.065226,0.0685,0.065226,0.067582,112589.74329852
-1697760000000,0.063506,0.067592,0.063406,0.06503,228325.54996248
-1697673600000,0.0645,0.097,0.063894,0.064017,1257868.79078266
-1697587200000,0.066327,0.066773,0.064674,0.065498,85554.77050291
-1697500800000,0.068254,0.068487,0.065077,0.066444,67851.88963581
-1697414400000,0.069696,0.072,0.068073,0.068653,205034.25229188
-1697328000000,0.068237,0.070492,0.066769,0.069563,177090.30655761
-1697241600000,0.067735,0.068507,0.06454,0.068406,89829.34831075
-1697155200000,0.065999,0.068676,0.064702,0.067506,290238.78703292
-1697068800000,0.065911,0.0666,0.064685,0.065363,261250.75242655
-1696982400000,0.065871,0.068178,0.064852,0.065197,237093.15201649
-1696896000000,0.066964,0.068322,0.064609,0.065964,141489.48569853
-1696809600000,0.069763,0.071364,0.065006,0.065931,244616.59393102
-1696723200000,0.070118,0.070449,0.068999,0.070209,233890.26766635
-1696636800000,0.070672,0.071214,0.067208,0.069463,112423.01929495
-1696550400000,0.070261,0.072009,0.070261,0.072,99176.29425487
-1696464000000,0.071677,0.071765,0.069579,0.070623,56834.8984386
-1696377600000,0.072642,0.072642,0.069632,0.071855,71832.38051422
-1696291200000,0.073101,0.076918,0.072351,0.072998,77240.11970139
-1696204800000,0.077543,0.078916,0.07277,0.072922,137530.28261827
-1696118400000,0.07533,0.079572,0.075011,0.079329,325702.08424109
-1696032000000,0.073658,0.074907,0.072802,0.074759,169169.80246651
-1695945600000,0.072564,0.073735,0.072362,0.073176,135556.24707043
-1695859200000,0.0728,0.072875,0.07084,0.072182,127822.90503309
-1695772800000,0.072201,0.074,0.070243,0.071391,104536.76253733
-1695686400000,0.072109,0.07334,0.071078,0.072008,57715.34712408
-1695600000000,0.070471,0.074738,0.070443,0.072547,58421.95321178
-1695513600000,0.072589,0.073371,0.071,0.071,67944.87137185
-1695427200000,0.072912,0.075305,0.072044,0.072281,224578.93926281
-1695340800000,0.072994,0.072994,0.070867,0.072455,64531.33146135
-1695254400000,0.07362,0.074078,0.071676,0.072762,261545.64553248
-1695168000000,0.073411,0.07415,0.072482,0.0737,46644.97466254
-1695081600000,0.07166,0.074297,0.071356,0.072707,28610.21692874
-1694995200000,0.072236,0.074303,0.071614,0.0723,116511.77872774
-1694908800000,0.072,0.073484,0.070042,0.070539,36636.79846555
-1694822400000,0.073727,0.075347,0.072212,0.073159,289419.33327593
-1694736000000,0.071373,0.073575,0.071066,0.073272,139406.00676899
-1694649600000,0.071574,0.072733,0.07037,0.07191,381562.25104995
-1694563200000,0.068646,0.072088,0.068646,0.071584,80443.15896828
-1694476800000,0.069088,0.072294,0.067834,0.067834,103081.82110078
-1694390400000,0.070948,0.072114,0.067773,0.068527,185371.78294698
-1694304000000,0.074754,0.074754,0.069702,0.071186,134855.40065731
-1694217600000,0.077391,0.077565,0.075136,0.076004,206032.10996111
-1694131200000,0.075171,0.077547,0.074113,0.077439,213924.04691891
-1694044800000,0.074294,0.07519,0.07248,0.074807,186333.47368139
-1693958400000,0.075852,0.077,0.072742,0.074694,1965007.52410677
-1693872000000,0.069112,0.078675,0.068277,0.075724,3876246.49490691
-1693785600000,0.071053,0.071814,0.068839,0.068839,29264.14024537
-1693699200000,0.070829,0.071814,0.068009,0.070595,14894.11065389
-1693612800000,0.069653,0.072034,0.069653,0.070973,29043.4764991
-1693526400000,0.071199,0.072658,0.069312,0.070471,49225.98558544
-1693440000000,0.074053,0.07557,0.070625,0.071049,60483.72662495
-1693353600000,0.078513,0.078513,0.073396,0.073396,40945.65760105
-1693267200000,0.073646,0.078832,0.072451,0.078006,246875.7643507
-1693180800000,0.074506,0.074506,0.071527,0.073823,115982.16022145
-1693094400000,0.076136,0.076136,0.074796,0.074796,9316.18762402
-1693008000000,0.077042,0.077087,0.075758,0.076271,21065.39433408
-1692921600000,0.076439,0.076502,0.0753,0.075968,125402.0936193
-1692835200000,0.076972,0.077242,0.074743,0.076121,23572.77884354
-1692748800000,0.076689,0.078397,0.07609,0.077588,39126.99311509
-1692662400000,0.07647,0.07647,0.073648,0.076415,106496.34821756
-1692576000000,0.076915,0.076915,0.074605,0.076055,22152.35647731
-1692489600000,0.077192,0.077527,0.076542,0.076542,37601.78485726
-1692403200000,0.0759,0.077852,0.075004,0.077285,56863.31317514
-1692316800000,0.076477,0.0767,0.073653,0.075147,439855.52488489
-1692230400000,0.083939,0.092,0.067006,0.076084,338006.1578295
-1692144000000,0.087688,0.087688,0.083473,0.084636,37020.68391706
-1692057600000,0.092669,0.092669,0.085887,0.088146,236963.60848106
-1691971200000,0.090956,0.093073,0.090647,0.092207,11928.32330634
-1691884800000,0.094758,0.094758,0.091606,0.091606,59384.43428742
-1691798400000,0.094306,0.095843,0.094117,0.094223,207393.45507518
-1691712000000,0.092942,0.094668,0.092942,0.094199,13943.18865173
-1691625600000,0.09403,0.09403,0.091104,0.093041,37656.72533919
-1691539200000,0.093887,0.094625,0.092755,0.093278,126767.83945578
-1691452800000,0.092605,0.094359,0.091893,0.093581,41345.13629065
-1691366400000,0.093786,0.094764,0.091,0.092573,84128.8602185
-1691280000000,0.092336,0.094271,0.092336,0.093392,160965.71757052
-1691193600000,0.090456,0.092465,0.088719,0.092073,251686.88448014
-1691107200000,0.091085,0.091309,0.089766,0.09028,34379.23332661
-1691020800000,0.092806,0.092999,0.091058,0.091161,95735.92152934
-1690934400000,0.0955,0.096211,0.0926,0.093007,69196.78288115
-1690848000000,0.093009,0.095251,0.091104,0.095,332124.39197535
-1690761600000,0.093173,0.093447,0.092075,0.093007,51131.29056949
-1690675200000,0.095108,0.095108,0.0904,0.093404,65175.72605203
-1690588800000,0.093293,0.095574,0.092742,0.094924,59180.33916968
-1690502400000,0.092446,0.093895,0.092122,0.09339,200315.09253958
-1690416000000,0.092516,0.094,0.090719,0.092138,173069.09183419
-1690329600000,0.090925,0.093002,0.089784,0.091884,26355.37663022
-1690243200000,0.09132,0.091347,0.090438,0.090877,89042.68959694
-1690156800000,0.094626,0.094626,0.08817,0.091237,235315.95275536
-1690070400000,0.092007,0.0968,0.091234,0.094665,293598.18363813
-1689984000000,0.095515,0.095515,0.089583,0.092009,253587.20690057
-1689897600000,0.0933,0.096204,0.093156,0.095143,118539.47534531
-1689811200000,0.092671,0.095493,0.092336,0.093597,164070.10400483
-1689724800000,0.091987,0.094586,0.091987,0.092674,74136.37826741
-1689638400000,0.095174,0.097204,0.090332,0.092533,747892.70114789
-1689552000000,0.094083,0.0951,0.09016,0.094333,140918.77069267
-1689465600000,0.093776,0.093966,0.090856,0.091661,31146.89919834
-1689379200000,0.092441,0.095164,0.092055,0.093901,254046.77071698
-1689292800000,0.096407,0.098041,0.0895,0.091115,246793.5026702
-1689206400000,0.091478,0.096784,0.089221,0.096265,402909.64944152
-1689120000000,0.0906,0.093643,0.08831,0.090398,325144.30085816
-1689033600000,0.089572,0.090692,0.088337,0.090157,203567.45901224
-1688947200000,0.088701,0.09201,0.087493,0.089721,146049.40682158
-1688860800000,0.089665,0.090947,0.088194,0.090383,121562.37081971
-1688774400000,0.090667,0.095285,0.087418,0.08847,237525.13716648
-1688688000000,0.092644,0.094353,0.090002,0.090587,389799.39552978
-1688601600000,0.097593,0.09955,0.093345,0.093529,132497.56840367
-1688515200000,0.10003,0.10077,0.095672,0.098188,170586.94260357
-1688428800000,0.10203,0.10242,0.098931,0.099888,329013.00870793
-1688342400000,0.098684,0.10283,0.097964,0.10109,461980.00759117
-1688256000000,0.097955,0.098371,0.096646,0.098027,106554.2473948
-1688169600000,0.098827,0.10019,0.096846,0.099598,505939.55181232
-1688083200000,0.097618,0.10175,0.091195,0.098184,687815.69089741
-1687996800000,0.096958,0.10859,0.096383,0.097879,233107.704506
-1687910400000,0.104,0.104,0.094987,0.096983,312185.8675244
-1687824000000,0.10519,0.10707,0.10444,0.10444,252671.87964527
-1687737600000,0.10801,0.10916,0.10278,0.10502,507107.19402637
-1687651200000,0.11199,0.11651,0.10878,0.11063,336031.06568193
-1687564800000,0.11191,0.11878,0.11011,0.11207,336638.97953902
-1687478400000,0.10817,0.1155,0.10754,0.11171,618876.16948818
-1687392000000,0.1079,0.11069,0.10401,0.10613,630592.60660495
-1687305600000,0.10696,0.10835,0.1041,0.10681,908582.20203343
-1687219200000,0.10343,0.1081,0.1017,0.10682,467411.65296704
-1687132800000,0.099421,0.10552,0.098883,0.10336,700993.06991916
-1687046400000,0.10115,0.10429,0.097886,0.09986,574997.6126171
-1686960000000,0.10273,0.10608,0.10202,0.10234,355203.67248659
-1686873600000,0.10244,0.10489,0.10038,0.10298,1021152.42691737
-1686787200000,0.10794,0.11103,0.099031,0.10263,1394132.34953749
-1686700800000,0.1013,0.11324,0.1008,0.10706,1785796.29415731
-1686614400000,0.10096,0.11824,0.10021,0.10132,7798268.07165067
-1686528000000,0.092509,0.10656,0.089367,0.10139,2720096.5083225
-1686441600000,0.094327,0.099631,0.090976,0.093701,711190.97605759
-1686355200000,0.1062,0.1062,0.080731,0.09366,1267557.99222124
-1686268800000,0.10274,0.11143,0.10274,0.10493,2468694.78418351
-1686182400000,0.12685,0.135,0.10253,0.10343,3348344.95459286
-1686096000000,0.10759,0.13581,0.10567,0.12759,11401336.87077917
-1686009600000,0.10007,0.11216,0.099719,0.10882,963958.89643329
-1685923200000,0.11157,0.11157,0.093833,0.10112,585629.18564553
-1685836800000,0.11056,0.11434,0.10959,0.11172,92036.96161425
-1685750400000,0.1125,0.11621,0.10996,0.11101,266813.00046196
-1685664000000,0.10375,0.11544,0.10375,0.11352,1008192.54519991
-1685577600000,0.1016,0.10587,0.10121,0.10415,260255.75203237
-1685491200000,0.10885,0.10885,0.10065,0.10169,296335.91358376
-1685404800000,0.11276,0.11761,0.10848,0.10951,305726.66257315
-1685318400000,0.11089,0.11631,0.10821,0.10965,821187.51357997
-1685232000000,0.1022,0.11312,0.1022,0.11079,709971.7781955
-1685145600000,0.10325,0.10658,0.10195,0.10279,545567.09293671
-1685059200000,0.098122,0.10209,0.097056,0.10102,142762.07682207
-1684972800000,0.097693,0.10157,0.09688,0.098905,143493.94864707
-1684886400000,0.10065,0.10831,0.094729,0.099297,2654023.57174828
-1684800000000,0.096037,0.101,0.095953,0.1007,499460.50130457
-1684713600000,0.092787,0.0951,0.091546,0.094711,44840.95439461
-1684627200000,0.094937,0.095789,0.092694,0.093177,39720.87366084
-1684540800000,0.094171,0.095765,0.094042,0.095593,143837.2661366
-1684454400000,0.094251,0.095975,0.094251,0.095339,71547.05572369
-1684368000000,0.095513,0.096403,0.092076,0.095273,218996.36687388
-1684281600000,0.09357,0.09762,0.09107,0.096919,552455.74447047
-1684195200000,0.092995,0.093623,0.091269,0.092608,303214.1323932
-1684108800000,0.094197,0.095871,0.091974,0.093245,184007.30018159
-1684022400000,0.092243,0.095729,0.092243,0.094453,235442.54885012
-1683936000000,0.092552,0.094336,0.091527,0.093169,306645.08064696
-1683849600000,0.08977,0.094487,0.087092,0.094191,163453.67688266
-1683763200000,0.096331,0.096331,0.088657,0.090743,215070.75663996
-1683676800000,0.093784,0.09839,0.088392,0.09813,670805.97003399
-1683590400000,0.091431,0.096485,0.089556,0.094362,593296.12661679
-1683504000000,0.10018,0.10057,0.089978,0.091472,1055237.37439836
-1683417600000,0.10405,0.10469,0.0999,0.0999,1573974.93554752
-1683331200000,0.11286,0.11398,0.10102,0.10454,694333.15055622
-1683244800000,0.11317,0.11483,0.10918,0.11362,1059038.2742782
-1683158400000,0.11747,0.11784,0.11186,0.11308,1029309.14653057
-1683072000000,0.11457,0.145,0.10964,0.11836,4304167.62643341
-1682985600000,0.1207,0.1207,0.11288,0.11454,623421.32485729
-1682899200000,0.12118,0.12615,0.12001,0.12101,980376.61937826
-1682812800000,0.13494,0.13778,0.12111,0.12111,8062481.60061666
-1682726400000,0.1114,0.20055,0.1112,0.1351,47563686.66865696
-1682640000000,0.1055,0.11542,0.10441,0.11053,6575700.89362523
-1682553600000,0.096242,0.11313,0.094495,0.10473,2856751.00953024
-1682467200000,0.0963,0.10189,0.09,0.095812,456438.88971423
-1682380800000,0.092508,0.095858,0.091227,0.095745,177983.48898477
-1682294400000,0.094928,0.095342,0.092344,0.094157,114177.94432807
-1682208000000,0.09608,0.096302,0.092,0.093537,65122.47058299
-1682121600000,0.093002,0.096558,0.092987,0.096091,136591.19212692
-1682035200000,0.1007,0.10249,0.091882,0.093087,393860.67722954
-1681948800000,0.11324,0.11324,0.1,0.10158,513170.5857196
-1681862400000,0.11643,0.12142,0.10329,0.11213,1500172.41520195
-1681776000000,0.11526,0.11729,0.11366,0.11688,729325.01816265
-1681689600000,0.11489,0.11511,0.1109,0.11354,238885.42910397
-1681603200000,0.112,0.11595,0.11062,0.11573,523682.33909487
-1681516800000,0.10961,0.1131,0.10961,0.11214,123531.49215274
-1681430400000,0.1102,0.11279,0.10823,0.11197,189116.24941395
-1681344000000,0.10597,0.10972,0.10586,0.10916,284655.33799331
-1681257600000,0.1082,0.10823,0.10376,0.10627,223652.97281098
-1681171200000,0.10873,0.11031,0.10765,0.10842,461593.00354067
-1681084800000,0.10559,0.10984,0.10559,0.10964,340060.22208383
-1680998400000,0.10448,0.10608,0.10327,0.10608,146383.41642556
-1680912000000,0.10116,0.10447,0.10116,0.10319,56851.52654317
-1680825600000,0.1016,0.10229,0.1001,0.10221,50661.56172997
-1680739200000,0.10225,0.10351,0.1006,0.10325,201984.72270023
-1680652800000,0.10089,0.1042,0.098921,0.10271,64514.09717522
-1680566400000,0.10052,0.10328,0.10036,0.10137,206699.5017099
-1680480000000,0.099248,0.10402,0.097909,0.10132,555888.60228045
-1680393600000,0.10129,0.10293,0.098256,0.098495,70271.23388111
-1680307200000,0.10207,0.10323,0.10029,0.10144,202950.46690584
-1680220800000,0.098986,0.10197,0.097595,0.10141,230641.85445632
-1680134400000,0.10005,0.10148,0.09526,0.097751,123855.75204396
-1680048000000,0.094904,0.1002,0.094904,0.098868,360677.8873797
-1679961600000,0.091613,0.095244,0.091176,0.094933,409515.88494099
-1679875200000,0.097272,0.097273,0.091017,0.092398,255392.80112965
-1679788800000,0.096198,0.099077,0.09594,0.098515,90041.97272068
-1679702400000,0.098032,0.098217,0.094925,0.095871,291826.28599645
-1679616000000,0.10226,0.1058,0.09567,0.097912,153485.79516732
-1679529600000,0.097914,0.10284,0.096253,0.10265,160570.82549474
-1679443200000,0.10414,0.10566,0.093913,0.096226,371169.20983832
-1679356800000,0.10269,0.10674,0.098439,0.10424,324492.08152216
-1679270400000,0.11053,0.11151,0.10101,0.10178,256307.77331235
-1679184000000,0.10622,0.11183,0.1053,0.10999,232802.36600286
-1679097600000,0.1088,0.11324,0.09502,0.10478,711246.25578279
-1679011200000,0.10022,0.10876,0.098655,0.10876,281367.82750002
-1678924800000,0.10059,0.10076,0.0975,0.099204,283872.97421114
-1678838400000,0.1055,0.107,0.094648,0.10036,360874.18528997
-1678752000000,0.099627,0.10959,0.0951,0.10549,771550.59877676
-1678665600000,0.0985,0.10114,0.091724,0.10026,1125806.09666998
-1678579200000,0.085127,0.10268,0.084152,0.098518,792653.21791743
-1678492800000,0.089098,0.091083,0.083314,0.085723,134941.14993434
-1678406400000,0.088327,0.0888,0.082295,0.088656,391393.3034842
-1678320000000,0.092986,0.097355,0.086206,0.088511,578369.47041061
-1678233600000,0.10041,0.10041,0.091757,0.093243,347850.82873286
-1678147200000,0.10185,0.10335,0.0975,0.10039,323429.68781886
-1678060800000,0.099417,0.10672,0.098588,0.10224,890360.31606655
-1677974400000,0.10074,0.10335,0.097343,0.098975,2290181.67999343
-1677888000000,0.113,0.11402,0.0971,0.09913,826422.32925821
-1677801600000,0.12584,0.12584,0.11055,0.11237,457955.72823662
-1677715200000,0.13171,0.132,0.12468,0.1264,155595.63303033
-1677628800000,0.126,0.13113,0.1258,0.13113,67740.18962775
-1677542400000,0.1293,0.13064,0.12543,0.12702,316635.96919597
-1677456000000,0.13306,0.13338,0.12698,0.12962,132633.28282655
-1677369600000,0.12933,0.13584,0.12901,0.13465,165777.25233268
-1677283200000,0.13235,0.13335,0.12671,0.12931,194151.23507817
-1677196800000,0.1385,0.13958,0.1278,0.13112,1218365.27190261
-1677110400000,0.144,0.17284,0.13805,0.1397,7894647.16219298
-1677024000000,0.14463,0.1458,0.13465,0.14322,1791540.57995925
-1676937600000,0.14048,0.15234,0.1376,0.14386,6783102.26869324
-1676851200000,0.12301,0.14486,0.11983,0.13984,3371372.80583942
-1676764800000,0.1295,0.15107,0.1203,0.12216,2731255.0473924
-1676678400000,0.12727,0.12983,0.12662,0.12857,172385.49164567
-1676592000000,0.11826,0.1295,0.11826,0.1276,312210.53505985
-1676505600000,0.12466,0.13,0.11905,0.11909,1221058.43988038
-1676419200000,0.11607,0.12395,0.11554,0.12395,274930.33034288
-1676332800000,0.1114,0.11712,0.11013,0.11688,767552.68540485
-1676246400000,0.11469,0.11519,0.10786,0.11209,131016.96565067
-1676160000000,0.11486,0.11793,0.11047,0.114,83291.0900875
-1676073600000,0.11297,0.11601,0.11188,0.11601,110615.20517458
-1675987200000,0.1147,0.1147,0.10944,0.113,240706.19822616
-1675900800000,0.12687,0.12753,0.1124,0.11369,601221.57946202
-1675814400000,0.13333,0.13348,0.12296,0.1256,263798.9223593
-1675728000000,0.12196,0.13347,0.12196,0.13347,443004.41541549
-1675641600000,0.12184,0.1262,0.119,0.1219,106815.08798428
-1675555200000,0.12497,0.12726,0.11538,0.12043,603879.80987942
-1675468800000,0.12814,0.1282,0.12413,0.12461,336757.92600308
-1675382400000,0.12261,0.12832,0.12058,0.12832,551598.22954522
-1675296000000,0.12336,0.12693,0.11954,0.12132,1350568.6614142
-1675209600000,0.12546,0.12546,0.11394,0.12215,1092414.48502153
-1675123200000,0.12512,0.12787,0.12111,0.1247,1085741.15329884
-1675036800000,0.14124,0.14196,0.12081,0.12496,606642.43952121
-1674950400000,0.14131,0.14359,0.13867,0.14107,623997.85593837
-1674864000000,0.14003,0.15012,0.13711,0.14117,1166051.26446977
-1674777600000,0.13441,0.14286,0.13199,0.13949,619974.35630128
-1674691200000,0.14003,0.14313,0.13351,0.13432,163568.82516897
-1674604800000,0.14037,0.14377,0.13266,0.13985,773884.42102367
-1674518400000,0.1246,0.15352,0.12314,0.14028,6527871.47808316
-1674432000000,0.11525,0.1351,0.1147,0.125,1491846.72379212
-1674345600000,0.11056,0.11839,0.10981,0.11615,379277.30817919
-1674259200000,0.10893,0.11696,0.10709,0.11034,869960.91415156
-1674172800000,0.10402,0.1092,0.10224,0.10909,506285.50214444
-1674086400000,0.10942,0.10989,0.10209,0.10397,567737.94149402
-1674000000000,0.11331,0.11646,0.10549,0.10685,1215724.89434589
-1673913600000,0.10568,0.11849,0.10297,0.11196,5174556.34154917
-1673827200000,0.099862,0.10901,0.09479,0.10673,975459.48741533
-1673740800000,0.097003,0.10357,0.09191,0.099988,329020.9421441
-1673654400000,0.088586,0.1036,0.08842,0.09694,1967790.89809574
-1673568000000,0.0839,0.088687,0.083717,0.088107,611611.74379767
-1673481600000,0.079968,0.088036,0.079819,0.083902,798286.79039717
-1673395200000,0.0781,0.079652,0.074964,0.079652,158511.14339294
-1673308800000,0.078974,0.079402,0.0764,0.078119,169286.17600796
-1673222400000,0.073689,0.081585,0.073311,0.077039,1303702.1750906
-1673136000000,0.072724,0.073597,0.070819,0.073597,239578.0523168
-1673049600000,0.073944,0.074793,0.071163,0.071394,240749.53524038
-1672963200000,0.07338,0.074523,0.070582,0.073435,691850.82851065
-1672876800000,0.075459,0.076495,0.07267,0.072828,896856.36257256
-1672790400000,0.073714,0.077588,0.073402,0.075269,3413970.83541252
-1672704000000,0.066167,0.090257,0.064969,0.074223,18527667.99122542
-1672617600000,0.060239,0.071994,0.057903,0.065684,4108393.94353422
-1672531200000,0.061672,0.061673,0.059239,0.060034,1112871.74524626
-1672444800000,0.066026,0.066111,0.061888,0.062237,608474.88921824
-1672358400000,0.069595,0.069595,0.065682,0.065774,474099.41288385
-1672272000000,0.071328,0.072065,0.068814,0.070234,95403.52990733
-1672185600000,0.073817,0.073817,0.071246,0.07142,241987.39536072
-1672099200000,0.075356,0.075356,0.072557,0.073349,85835.24928121
-1672012800000,0.075004,0.075438,0.074309,0.075347,42945.68175145
-1671926400000,0.075487,0.075487,0.074259,0.074794,141249.48570023
-1671840000000,0.07539,0.075796,0.075052,0.075431,69839.50861091
-1671753600000,0.075091,0.075577,0.075031,0.07529,84843.45761482
-1671667200000,0.07315,0.074926,0.073095,0.074926,81003.51406682
-1671580800000,0.075029,0.075029,0.072245,0.072758,99559.96752286
-1671494400000,0.073013,0.076039,0.073013,0.07551,79897.0914078
-1671408000000,0.07701,0.077756,0.07263,0.073029,42954.94462137
-1671321600000,0.07794,0.078252,0.07615,0.077173,179399.75770654
-1671235200000,0.075896,0.07759,0.0737,0.077406,253166.42951189
-1671148800000,0.0879,0.0879,0.074909,0.0756,161103.21417248
-1671062400000,0.086723,0.089381,0.084352,0.087934,246835.70158772
-1670976000000,0.089342,0.090664,0.086172,0.086738,823083.14007005
-1670889600000,0.089621,0.09336,0.086182,0.089121,837685.93694282
-1670803200000,0.086529,0.093759,0.082682,0.08995,2313118.42653578
-1670716800000,0.086965,0.091667,0.0866,0.086841,1103315.53777253
-1670630400000,0.084684,0.09168,0.084451,0.08692,899397.62475392
-1670544000000,0.08411,0.085783,0.083247,0.084911,723718.76462669
-1670457600000,0.0823,0.084259,0.081904,0.08422,80113.40801806
-1670371200000,0.086579,0.086579,0.08165,0.082405,116723.97018716
-1670284800000,0.085777,0.086616,0.085448,0.086184,260387.26150575
-1670198400000,0.087325,0.088432,0.084922,0.08526,228836.71072922
-1670112000000,0.086669,0.087128,0.085665,0.086898,129251.72385763
-1670025600000,0.089393,0.090853,0.085652,0.085652,715409.90889719
-1669939200000,0.085028,0.089695,0.084,0.089182,586895.31917746
-1669852800000,0.088381,0.088536,0.084287,0.085018,501078.40781707
-1669766400000,0.08725,0.19,0.085001,0.088087,2732107.63104761
-1669680000000,0.083513,0.08613,0.083513,0.08613,111451.98587137
-1669593600000,0.085143,0.085199,0.081271,0.08355,528828.39575575
-1669507200000,0.086085,0.087971,0.084591,0.08533,407674.06823191
-1669420800000,0.088211,0.088827,0.085585,0.086266,205035.99683317
-1669334400000,0.083024,0.087167,0.083024,0.086477,145249.7436661
-1669248000000,0.086001,0.086227,0.084343,0.085392,88263.73044602
-1669161600000,0.083151,0.088354,0.083151,0.086416,277037.28659555
-1669075200000,0.081647,0.08452,0.077543,0.083463,241182.78269314
-1668988800000,0.08,0.081923,0.078411,0.081284,344266.41557827
-1668902400000,0.084513,0.086885,0.080319,0.080319,177512.15895936
-1668816000000,0.08339,0.091295,0.082736,0.084464,64675.24676785
-1668729600000,0.084905,0.087487,0.082568,0.083393,574212.1348401
-1668643200000,0.085433,0.086015,0.083083,0.084641,220681.99110478
-1668556800000,0.087082,0.091293,0.083144,0.08455,211591.52888758
-1668470400000,0.086846,0.088933,0.086189,0.087614,580190.6815756
-1668384000000,0.083011,0.086832,0.078894,0.085788,259626.20503812
-1668297600000,0.084039,0.090292,0.08161,0.08256,323305.93703265
-1668211200000,0.088414,0.088436,0.083155,0.083828,200346.04790454
-1668124800000,0.094285,0.097037,0.085858,0.089176,362147.29521484
-1668038400000,0.086259,0.099293,0.086259,0.096074,802913.14999575
-1667952000000,0.10427,0.10476,0.080189,0.081907,1272420.42606551
-1667865600000,0.12933,0.12933,0.09,0.10406,858954.79028304
-1667779200000,0.12945,0.13377,0.12629,0.12737,814018.58427808
-1667692800000,0.13725,0.14518,0.13,0.13039,686845.61908632
-1667606400000,0.14363,0.14528,0.13364,0.13653,473317.42099553
-1667520000000,0.13851,0.14526,0.13132,0.14213,1749982.43235423
-1667433600000,0.1134,0.14807,0.1134,0.13953,6943647.7898652
-1667347200000,0.11608,0.11742,0.11128,0.11337,126106.67356185
-1667260800000,0.12031,0.12099,0.11701,0.11741,17245.27618812
-1667174400000,0.11918,0.12174,0.11713,0.11884,139806.04069134
-1667088000000,0.11861,0.12175,0.11706,0.11889,90137.65519963
-1667001600000,0.11801,0.121,0.11608,0.11791,247793.9977935
-1666915200000,0.1132,0.11721,0.11266,0.1169,117376.27942343
-1666828800000,0.11702,0.11994,0.11279,0.11329,211886.85922975
-1666742400000,0.11843,0.12057,0.11561,0.11581,109658.48524843
-1666656000000,0.11621,0.1197,0.11327,0.11851,97098.02116573
-1666569600000,0.11539,0.11736,0.1107,0.11494,638417.76968009
-1666483200000,0.11003,0.1174,0.11003,0.11521,811794.2623963
-1666396800000,0.11106,0.11143,0.10912,0.1097,19962.44014648
-1666310400000,0.11008,0.11182,0.10762,0.1115,68570.7885694
-1666224000000,0.10875,0.1112,0.10875,0.11089,93807.55491872
-1666137600000,0.11201,0.11779,0.108,0.108,408536.70800452
-1666051200000,0.11536,0.11543,0.10925,0.11117,121859.28783038
-1665964800000,0.11223,0.11548,0.1121,0.11476,166140.33676935
-1665878400000,0.12151,0.12172,0.11159,0.1127,1736406.64477354
-1665792000000,0.11125,0.15335,0.11035,0.12148,5058965.44213234
-1665705600000,0.11256,0.1157,0.11032,0.11114,170431.4338001
-1665619200000,0.11468,0.11468,0.10502,0.1123,161611.59431724
-1665532800000,0.11631,0.11709,0.11378,0.11467,35033.88094173
-1665446400000,0.11862,0.11862,0.11377,0.1154,123053.86424656
-1665360000000,0.124,0.124,0.11982,0.12077,155216.58258106
-1665273600000,0.12083,0.12384,0.11906,0.12384,132086.86795874
-1665187200000,0.12119,0.12478,0.11969,0.12134,134086.18787173
-1665100800000,0.11648,0.12279,0.11539,0.12137,289224.88143646
-1665014400000,0.1173,0.11765,0.11491,0.11654,74111.59549123
-1664928000000,0.1173,0.1192,0.1165,0.11725,161294.25518542
-1664841600000,0.11674,0.12137,0.11674,0.11729,50627.98263358
-1664755200000,0.11162,0.11689,0.11114,0.11615,462783.96372565
-1664668800000,0.116,0.11651,0.11105,0.11105,122336.14524918
-1664582400000,0.11426,0.11847,0.1142,0.11595,331493.60672925
-1664496000000,0.11799,0.1322,0.1056,0.11376,1630413.81889044
-1664409600000,0.11518,0.11838,0.11023,0.11793,195608.92389587
-1664323200000,0.11233,0.11683,0.1071,0.1142,762154.57386152
-1664236800000,0.1104,0.11585,0.11,0.11188,326323.90171796
-1664150400000,0.10741,0.112,0.10588,0.10949,215543.3838905
-1664064000000,0.1111,0.11246,0.10735,0.10735,233932.47096693
-1663977600000,0.11681,0.12018,0.11135,0.11169,315487.5848299
-1663891200000,0.1134,0.11752,0.11135,0.11604,144895.65631693
-1663804800000,0.10475,0.114,0.10475,0.11367,171329.55007432
-1663718400000,0.10758,0.11191,0.10351,0.1044,118903.97962031
-1663632000000,0.10828,0.10899,0.10528,0.1058,84870.27969806
-1663545600000,0.10687,0.10845,0.1024,0.10845,285504.28499317
-1663459200000,0.11581,0.11581,0.1026,0.10664,85708.12791656
-1663372800000,0.113,0.11549,0.11188,0.11549,34489.34129266
-1663286400000,0.11119,0.11291,0.11021,0.11234,114857.32051652
-1663200000000,0.11788,0.11794,0.11173,0.11219,72723.65267043
-1663113600000,0.11724,0.11939,0.11594,0.11913,147909.94809514
-1663027200000,0.1265,0.1265,0.11634,0.11813,235783.38535028
-1662940800000,0.1269,0.12991,0.12296,0.1265,100776.44527941
-1662854400000,0.12783,0.13084,0.126,0.12693,337121.72725628
-1662768000000,0.12944,0.13105,0.12495,0.12781,288609.85625164
-1662681600000,0.11782,0.13044,0.11782,0.12846,457887.50491185
-1662595200000,0.11746,0.11946,0.11476,0.11816,181307.46009605
-1662508800000,0.10881,0.11947,0.10881,0.11689,420403.21066914
-1662422400000,0.11993,0.12745,0.1092,0.1092,292217.15467292
-1662336000000,0.12101,0.12101,0.11679,0.11925,157419.91084613
-1662249600000,0.11927,0.1202,0.11751,0.11984,194297.67901093
-1662163200000,0.12113,0.12196,0.11774,0.11895,144211.44078749
-1662076800000,0.12348,0.12494,0.12104,0.12105,148286.73438182
-1661990400000,0.12242,0.12269,0.11893,0.12241,57205.45918199
-1661904000000,0.12325,0.12599,0.12113,0.12113,152378.85725983
-1661817600000,0.12486,0.12729,0.11792,0.1212,152512.02289239
-1661731200000,0.1144,0.12372,0.1144,0.12323,305637.36245584
-1661644800000,0.11945,0.12129,0.11651,0.11679,38455.0306164
-1661558400000,0.1208,0.12206,0.11798,0.12068,102420.64787297
-1661472000000,0.13314,0.13555,0.11845,0.12013,174281.67386265
-1661385600000,0.13393,0.1354,0.1316,0.13456,45237.22403032
-1661299200000,0.13154,0.13543,0.12903,0.13169,172440.04565405
-1661212800000,0.12917,0.13257,0.12511,0.13257,46484.99897633
-1661126400000,0.12766,0.12799,0.12196,0.12799,98638.93467349
-1661040000000,0.12438,0.13077,0.12438,0.1307,210826.0332329
-1660953600000,0.12479,0.12885,0.12052,0.1243,127484.24729498
-1660867200000,0.13609,0.13648,0.12225,0.12225,451215.20300509
-1660780800000,0.14023,0.14702,0.14002,0.14367,68422.81389345
-1660694400000,0.15262,0.15548,0.13865,0.1407,186203.26031591
-1660608000000,0.15253,0.15589,0.14786,0.15061,173889.77835671
-1660521600000,0.14976,0.15466,0.14755,0.15134,175834.04707517
-1660435200000,0.15646,0.16046,0.1483,0.15013,359463.98197024
-1660348800000,0.15967,0.16195,0.15654,0.15654,166505.25699733
-1660262400000,0.15388,0.16053,0.15287,0.15992,222025.22199009
-1660176000000,0.16244,0.16375,0.15401,0.15545,254235.09084284
-1660089600000,0.15613,0.16244,0.15315,0.16143,211566.91676988
-1660003200000,0.16986,0.17183,0.15275,0.15792,309013.62591895
-1659916800000,0.17244,0.17932,0.16938,0.17023,278162.3944393
-1659830400000,0.17325,0.17666,0.16933,0.1708,185080.70717877
-1659744000000,0.16838,0.17655,0.16641,0.17354,355239.9594138
-1659657600000,0.1656,0.16846,0.16355,0.16826,326776.97316932
-1659571200000,0.1602,0.16957,0.15972,0.16163,334869.19759034
-1659484800000,0.15564,0.17024,0.15514,0.16032,531533.45491456
-1659398400000,0.1575,0.16242,0.14636,0.16084,651782.64996515
-1659312000000,0.14902,0.18012,0.14889,0.15699,1383941.59597637
-1659225600000,0.15377,0.15962,0.14736,0.14736,395577.64588115
-1659139200000,0.16384,0.16797,0.1496,0.15103,1058814.93091078
-1659052800000,0.13943,0.16622,0.13865,0.16319,2604909.20783577
-1658966400000,0.12512,0.1385,0.12343,0.13615,344316.34755225
-1658880000000,0.11947,0.12503,0.11592,0.12503,249095.08016111
-1658793600000,0.11833,0.11864,0.11445,0.11864,208332.60239785
-1658707200000,0.13197,0.1333,0.11858,0.11858,275623.89574894
-1658620800000,0.13164,0.1361,0.13004,0.13277,943763.18578074
-1658534400000,0.1298,0.1323,0.12573,0.13088,325817.3535005
-1658448000000,0.13391,0.13857,0.12673,0.12777,882722.44420724
-1658361600000,0.13001,0.13519,0.1246,0.1316,275317.25446557
-1658275200000,0.13795,0.14418,0.12707,0.12977,429402.61196924
-1658188800000,0.13637,0.14648,0.13535,0.14083,862302.35311963
-1658102400000,0.12534,0.13842,0.12534,0.13629,844316.4710655
-1658016000000,0.12433,0.13067,0.12323,0.12619,1380729.6042892
-1657929600000,0.11696,0.12456,0.1134,0.12385,416356.97314446
-1657843200000,0.11641,0.11941,0.11394,0.11593,478498.08306069
-1657756800000,0.1084,0.13203,0.10809,0.11575,1974700.84846483
-1657670400000,0.10307,0.10829,0.099605,0.10829,197317.64661061
-1657584000000,0.10799,0.10899,0.10309,0.10309,40692.85377656
-1657497600000,0.11613,0.11637,0.10507,0.10615,100871.60560518
-1657411200000,0.12314,0.12334,0.11632,0.11737,194609.58596428
-1657324800000,0.11861,0.12524,0.11861,0.1242,112718.2738697
-1657238400000,0.12002,0.12248,0.11652,0.11969,103551.77797029
-1657152000000,0.11433,0.12026,0.11341,0.1202,323027.94035486
-1657065600000,0.11062,0.11577,0.11059,0.11577,61363.19341447
-1656979200000,0.11372,0.11405,0.10784,0.11231,146669.44209153
-1656892800000,0.10802,0.11291,0.10575,0.11248,215169.08109371
-1656806400000,0.10729,0.10964,0.10484,0.1083,291909.93888588
-1656720000000,0.10536,0.1075,0.1035,0.10677,66413.38864661
-1656633600000,0.1082,0.11058,0.10314,0.10668,185319.27558094
-1656547200000,0.10919,0.10919,0.10099,0.10526,281757.31053589
-1656460800000,0.11031,0.1126,0.10626,0.10922,135357.74353898
-1656374400000,0.11878,0.12117,0.1084,0.11036,258203.754768
-1656288000000,0.11839,0.12449,0.1148,0.1186,175025.37196116
-1656201600000,0.12479,0.13051,0.11762,0.11762,611087.78067631
-1656115200000,0.12029,0.12866,0.11748,0.12516,1006423.40214358
-1656028800000,0.11369,0.12495,0.11331,0.1209,1225301.75441207
-1655942400000,0.10386,0.11381,0.10366,0.11344,210341.66526577
-1655856000000,0.11009,0.1116,0.10414,0.10414,399706.08391711
-1655769600000,0.10984,0.11681,0.10929,0.11207,406424.41238438
-1655683200000,0.10481,0.11165,0.099665,0.1095,385874.69112808
-1655596800000,0.096736,0.10558,0.091487,0.10304,460631.56902533
-1655510400000,0.10505,0.10505,0.089876,0.094528,422983.58737217
-1655424000000,0.099931,0.10543,0.099931,0.10371,189715.4555969
-1655337600000,0.11623,0.1168,0.09667,0.099347,379174.49987991
-1655251200000,0.1047,0.11452,0.094188,0.11452,638949.24680881
-1655164800000,0.097949,0.11131,0.097949,0.10496,400596.72818073
-1655078400000,0.1166,0.1166,0.094921,0.10288,926187.00659907
-1654992000000,0.12904,0.12992,0.11598,0.11598,622309.83452039
-1654905600000,0.1381,0.14416,0.12692,0.12836,445439.73363634
-1654819200000,0.148,0.14885,0.13802,0.1381,822450.22698217
-1654732800000,0.16314,0.16314,0.14545,0.14771,867748.43991896
-1654646400000,0.15092,0.16904,0.1479,0.16228,2597169.56877759
-1654560000000,0.14331,0.15932,0.1011,0.15,701616.38736716
-1654473600000,0.13963,0.14781,0.13962,0.14422,293425.94521471
-1654387200000,0.14426,0.14426,0.1382,0.14007,186763.62222947
-1654300800000,0.13723,0.1444,0.13611,0.14294,356612.37911013
-1654214400000,0.1415,0.14236,0.13227,0.13715,398400.01000387
-1654128000000,0.13517,0.14486,0.13514,0.14196,546470.69097364
-1654041600000,0.15624,0.16038,0.13502,0.13805,492020.31340527
-1653955200000,0.15307,0.16099,0.14396,0.15551,793271.19041977
-1653868800000,0.13439,0.15443,0.13439,0.1519,1022427.9632126
-1653782400000,0.13105,0.13728,0.12816,0.13486,372205.80476232
-1653696000000,0.13223,0.13514,0.12807,0.13226,401151.09791457
-1653609600000,0.13635,0.14023,0.12744,0.12891,388650.71662222
-1653523200000,0.15436,0.15705,0.13324,0.13703,710068.10653664
-1653436800000,0.163,0.1672,0.15272,0.15532,557480.96591197
-1653350400000,0.14242,0.17717,0.14242,0.16312,2616832.81681595
-1653264000000,0.15565,0.16073,0.14042,0.14185,431980.13501075
-1653177600000,0.14867,0.16144,0.14825,0.15585,533209.86718814
-1653091200000,0.1422,0.15168,0.13971,0.15019,306346.48365798
-1653004800000,0.15018,0.15384,0.13798,0.1442,373408.36038916
-1652918400000,0.13972,0.15318,0.13553,0.15058,359473.73038373
-1652832000000,0.15395,0.16108,0.13601,0.13767,475604.24694076
-1652745600000,0.14531,0.15801,0.14255,0.15155,154703.9416819
-1652659200000,0.15858,0.15933,0.13784,0.14323,327651.50918516
-1652572800000,0.15489,0.15932,0.1323,0.15681,873157.3829364
-1652486400000,0.15048,0.16004,0.13794,0.15757,286599.41718724
-1652400000000,0.14948,0.17521,0.14799,0.15071,512219.94205426
-1652313600000,0.16875,0.17133,0.121,0.15097,430204.57866318
-1652227200000,0.2136,0.21597,0.15181,0.16177,1111819.21914946
-1652140800000,0.19338,0.29806,0.18726,0.20992,2322963.38175458
-1652054400000,0.24194,0.24642,0.19328,0.19365,390521.0213618
-1651968000000,0.2372,0.2496,0.23295,0.24077,217495.75163442
-1651881600000,0.25557,0.25557,0.23588,0.24157,110600.80514261
-1651795200000,0.2599,0.26008,0.24597,0.2571,115871.75480704
-1651708800000,0.29149,0.29453,0.25314,0.25981,516265.66632686
-1651622400000,0.25946,0.29145,0.25864,0.28953,568958.50204137
-1651536000000,0.26444,0.27215,0.2529,0.25603,87970.41178836
-1651449600000,0.27223,0.27556,0.25528,0.26666,119662.11196169
-1651363200000,0.25231,0.27472,0.24855,0.27472,189888.55224893
-1651276800000,0.28574,0.29455,0.24,0.25271,504517.3554653
-1651190400000,0.31147,0.31305,0.27794,0.28405,229667.02168848
-1651104000000,0.31102,0.32096,0.30424,0.30869,130491.81076775
-1651017600000,0.30455,0.31741,0.30441,0.31297,140007.54096532
-1650931200000,0.32812,0.34044,0.29643,0.3007,344383.4308751
-1650844800000,0.32495,0.32961,0.30581,0.32813,384088.83976869
-1650758400000,0.34213,0.34506,0.325,0.32768,132912.39004238
-1650672000000,0.34814,0.34814,0.33624,0.3389,125760.53896807
-1650585600000,0.36499,0.38062,0.34182,0.34674,527733.73928298
-1650499200000,0.36008,0.39145,0.35273,0.36399,1837093.78362114
-1650412800000,0.33812,0.38026,0.33812,0.36021,1371580.13857869
-1650326400000,0.33785,0.34501,0.32902,0.34366,183821.18279587
-1650240000000,0.32694,0.33608,0.31113,0.33534,323394.21397514
-1650153600000,0.34714,0.34914,0.32815,0.3295,325822.25972344
-1650067200000,0.34586,0.35464,0.34074,0.34851,355032.31008488
-1649980800000,0.35382,0.35944,0.33925,0.34738,409740.01110941
-1649894400000,0.36781,0.37865,0.34187,0.35323,629317.86190177
-1649808000000,0.33724,0.37399,0.3305,0.36953,639548.76371023
-1649721600000,0.31827,0.35811,0.31786,0.34114,746949.44489118
-1649635200000,0.359,0.36116,0.31466,0.3181,437943.07698552
-1649548800000,0.38033,0.38751,0.36007,0.36355,259308.58563905
-1649462400000,0.36807,0.38844,0.36501,0.38167,243601.67354463
-1649376000000,0.39759,0.40907,0.35973,0.36016,493164.21058646
-1649289600000,0.3879,0.40872,0.37766,0.39982,340184.70724269
-1649203200000,0.45251,0.45335,0.38696,0.38696,907084.82638806
-1649116800000,0.52835,0.52842,0.4494,0.45064,734585.3938403
-1649030400000,0.48959,0.538,0.461,0.52537,1555556.78927466
-1648944000000,0.51123,0.55349,0.48326,0.48961,1876712.23672113
-1648857600000,0.51652,0.63069,0.49927,0.50281,6873419.83257293
-1648771200000,0.37943,0.58019,0.34933,0.51329,16345639.15445833
-1648684800000,0.37089,0.40089,0.34403,0.37603,1422647.79637851
-1648598400000,0.33418,0.38532,0.32529,0.37375,1774669.56562241
-1648512000000,0.31251,0.3485,0.31251,0.3359,926234.61722367
-1648425600000,0.34768,0.35908,0.29436,0.30998,1166509.53077317
-1648339200000,0.3004,0.3572,0.3004,0.3489,1860171.67899453
-1648252800000,0.28718,0.30971,0.27778,0.30275,855118.50056076
-1648166400000,0.27499,0.29549,0.2714,0.28433,1378163.92303246
-1648080000000,0.26455,0.28337,0.25854,0.27882,978105.32071353
-1647993600000,0.25836,0.26804,0.25215,0.26384,719122.35425759
-1647907200000,0.25729,0.26542,0.25617,0.25779,473797.80486505
-1647820800000,0.25654,0.26668,0.25111,0.25643,252753.03730942
-1647734400000,0.26608,0.26933,0.25118,0.25858,392230.66894249
-1647648000000,0.26302,0.28043,0.26274,0.26795,528265.18921275
-1647561600000,0.24768,0.26473,0.24768,0.26246,670588.81200262
-1647475200000,0.25081,0.25666,0.24621,0.24865,223912.29633996
-1647388800000,0.24331,0.25546,0.24205,0.25205,350784.102096
-1647302400000,0.23722,0.24595,0.23087,0.24459,348726.96846335
-1647216000000,0.23493,0.24213,0.23181,0.24065,532750.0552302
-1647129600000,0.24405,0.29915,0.23495,0.23495,1143410.6014215
-1647043200000,0.24428,0.25146,0.24357,0.24434,70558.21046462
-1646956800000,0.24488,0.25316,0.24,0.24197,58423.00194422
-1646870400000,0.25235,0.2535,0.23897,0.24904,196750.3444605
-1646784000000,0.25245,0.26788,0.24942,0.25317,273180.87621332
-1646697600000,0.25803,0.26294,0.24646,0.2506,400526.21488953
-1646611200000,0.27059,0.27861,0.2518,0.25537,222674.66237612
-1646524800000,0.28576,0.28673,0.27018,0.27018,54642.01675652
-1646438400000,0.27156,0.28707,0.27156,0.28448,74454.2251057
-1646352000000,0.29308,0.29636,0.27351,0.2771,86665.18820355
-1646265600000,0.30766,0.30938,0.28972,0.29653,103538.78166545
-1646179200000,0.30482,0.31879,0.30097,0.30769,250851.2305168
-1646092800000,0.30855,0.31975,0.29384,0.31182,298187.88089667
-1646006400000,0.27201,0.30512,0.27131,0.30501,246554.79281136
-1645920000000,0.28181,0.28807,0.26926,0.27491,181403.3574663
-1645833600000,0.28513,0.29435,0.27951,0.27966,209115.72111218
-1645747200000,0.26918,0.28886,0.26357,0.28528,357154.09638556
-1645660800000,0.2725,0.27637,0.23369,0.26584,365037.04497258
-1645574400000,0.28296,0.29442,0.27204,0.27204,123641.61165767
-1645488000000,0.26913,0.28431,0.25669,0.28116,470818.09226976
-1645401600000,0.2862,0.30329,0.26788,0.26833,270289.0089937
-1645315200000,0.31442,0.31442,0.28318,0.28822,149390.05638663
-1645228800000,0.32056,0.32365,0.30244,0.31544,179523.4424637
-1645142400000,0.31734,0.33573,0.31399,0.31772,518288.3522958
-1645056000000,0.34841,0.35331,0.31792,0.31899,360809.54840785
-1644969600000,0.36255,0.36412,0.34084,0.34996,337349.31973621
-1644883200000,0.34191,0.36541,0.34183,0.36359,210756.6765273
-1644796800000,0.33218,0.34283,0.31844,0.341,163693.68334168
-1644710400000,0.35218,0.35623,0.33142,0.33258,302387.52489665
-1644624000000,0.35492,0.36482,0.34007,0.35297,486273.72127182
-1644537600000,0.3758,0.41272,0.3478,0.35713,753425.86290876
-1644451200000,0.38961,0.41885,0.37404,0.37716,806042.64334246
-1644364800000,0.38288,0.40369,0.37198,0.38868,289026.5132921
-1644278400000,0.39245,0.41752,0.36679,0.38216,318082.82431411
-1644192000000,0.38586,0.39954,0.37842,0.39507,210209.10381748
-1644105600000,0.37264,0.38696,0.36347,0.38638,80086.92961222
-1644019200000,0.37577,0.39173,0.36418,0.37204,117011.82420217
-1643932800000,0.33441,0.37852,0.33082,0.37617,247413.5843238
-1643846400000,0.32972,0.33427,0.31944,0.33191,60015.77817011
-1643760000000,0.34227,0.34708,0.32319,0.32745,224719.26659213
-1643673600000,0.34194,0.35635,0.33864,0.34013,273209.42016462
-1643587200000,0.33749,0.343,0.32228,0.3425,225433.56427144
-1643500800000,0.3514,0.35937,0.3358,0.33747,91310.40610044
-1643414400000,0.3391,0.35615,0.33734,0.34887,118649.84467896
-1643328000000,0.33487,0.34139,0.32295,0.33724,145714.05668533
-1643241600000,0.35308,0.35355,0.32108,0.33461,493575.11424386
-1643155200000,0.35327,0.39888,0.34194,0.34798,148582.40145249
-1643068800000,0.33932,0.35859,0.33077,0.3554,166194.41997379
-1642982400000,0.36133,0.36133,0.30819,0.33864,240792.11075187
-1642896000000,0.35265,0.37206,0.3427,0.36024,90961.6374298
-1642809600000,0.37282,0.3844,0.31456,0.34879,165794.4592633
-1642723200000,0.43205,0.43883,0.3626,0.37327,287516.58050062
-1642636800000,0.45528,0.48186,0.43696,0.43696,96669.23924043
-1642550400000,0.47606,0.47646,0.45488,0.45622,124161.95820618
-1642464000000,0.47724,0.48861,0.46392,0.47666,64499.08619914
-1642377600000,0.50596,0.50596,0.46979,0.47774,81442.30212512
-1642291200000,0.51668,0.52245,0.49466,0.5062,206837.67760111
-1642204800000,0.49292,0.52337,0.49171,0.51273,278457.24264694
-1642118400000,0.49238,0.50752,0.4759,0.49258,343590.69602424
-1642032000000,0.51644,0.53123,0.4867,0.49159,297142.0655747
-1641945600000,0.47737,0.52466,0.47557,0.5197,422177.46021916
-1641859200000,0.4504,0.49536,0.44754,0.47288,274555.22810448
-1641772800000,0.47905,0.49052,0.43762,0.45252,121016.39764426
-1641686400000,0.45906,0.49306,0.45905,0.48164,179537.85121024
-1641600000000,0.48583,0.50297,0.44649,0.45979,143476.9049892
-1641513600000,0.53392,0.53392,0.46262,0.48535,178218.6165323
-1641427200000,0.55165,0.55786,0.52055,0.53421,266267.28976099
-1641340800000,0.61744,0.64544,0.52455,0.5562,323276.72114159
-1641254400000,0.62376,0.64135,0.60759,0.61691,198922.05968112
-1641168000000,0.61258,0.66242,0.60401,0.62204,324468.85843283
-1641081600000,0.61461,0.61988,0.60035,0.61384,107400.96322175
-1640995200000,0.58578,0.616,0.58544,0.616,94959.55421925
-1640908800000,0.60745,0.62415,0.57333,0.58288,101192.46024797
-1640822400000,0.58895,0.62003,0.58895,0.61015,53257.11952895
-1640736000000,0.63082,0.643,0.59615,0.6018,116554.16237224
-1640649600000,0.68,0.68196,0.62073,0.63144,119423.01062621
-1640563200000,0.66467,0.72412,0.65995,0.68503,367263.01791598
-1640476800000,0.67598,0.68382,0.64595,0.66409,183217.90357149
-1640390400000,0.6619,0.68633,0.6593,0.67679,173976.4811572
-1640304000000,0.68777,0.69516,0.6507,0.65707,91692.69665585
-1640217600000,0.64732,0.68901,0.63271,0.68723,132509.33399378
-1640131200000,0.62433,0.67185,0.6243,0.6413,216242.01687724
-1640044800000,0.59322,0.6289,0.58983,0.62372,114729.37834297
-1639958400000,0.6,0.61052,0.56844,0.58962,57598.72915261
-1639872000000,0.60572,0.65859,0.59651,0.61254,388833.20409426
-1639785600000,0.57951,0.62029,0.5745,0.60408,88284.17082059
-1639699200000,0.58995,0.60039,0.56293,0.5829,50152.28857392
-1639612800000,0.60759,0.62399,0.59,0.59,69188.1957426
-1639526400000,0.59372,0.65877,0.56709,0.60683,1098679.02451626
-1639440000000,0.57316,0.60087,0.56389,0.59225,67678.8821463
-1639353600000,0.65929,0.6601,0.5626,0.57272,118951.86695524
-1639267200000,0.66152,0.66937,0.63862,0.65423,93498.41143861
-1639180800000,0.63282,0.66751,0.63058,0.6604,59342.12206141
-1639094400000,0.67438,0.69936,0.64608,0.64608,154635.05442738
-1639008000000,0.74062,0.74293,0.66813,0.67391,133834.92127559
-1638921600000,0.74864,0.77399,0.70644,0.7413,363232.73574392
-1638835200000,0.6812,0.76897,0.672,0.74363,507049.73251773
-1638748800000,0.66159,0.70721,0.60221,0.68001,200954.11039164
-1638662400000,0.735,0.7485,0.64598,0.66828,117148.07212882
-1638576000000,0.87643,0.9329,0.63915,0.735,1217381.46602423
-1638489600000,0.8359,0.9329,0.79362,0.86989,1521736.84592852
-1638403200000,0.839,0.84459,0.8025,0.83481,216844.02612745
-1638316800000,0.82969,0.89465,0.81786,0.83901,296123.34319414
-1638230400000,0.84621,0.88147,0.80286,0.83174,370326.0320723
-1638144000000,0.82254,0.90921,0.81887,0.84436,388825.09971657
-1638057600000,0.80771,0.93619,0.76,0.82245,1457607.43895177
-1637971200000,0.76091,0.85623,0.76091,0.8073,621264.8623234
-1637884800000,0.83612,0.85411,0.72376,0.75644,281107.91888185
-1637798400000,0.79369,0.85499,0.79003,0.83405,210517.68604422
-1637712000000,0.83872,0.83931,0.77301,0.79891,215949.15643199
-1637625600000,0.82596,0.855,0.80886,0.8393,139424.34617303
-1637539200000,0.86721,0.8818,0.81542,0.82462,246587.60678616
-1637452800000,0.89311,0.91457,0.86062,0.8655,260158.59076512
-1637366400000,0.83493,0.91153,0.8329,0.89095,403774.97130805
-1637280000000,0.787,0.84537,0.77473,0.83422,385087.2455562
-1637193600000,0.88131,0.90028,0.75584,0.78043,397185.19567345
-1637107200000,0.89632,0.91622,0.85598,0.88482,433195.02064949
-1637020800000,1.0108,1.0108,0.83971,0.89594,448424.9439497
-1636934400000,1.0139,1.0546,1.0017,1.0187,183948.64771116
-1636848000000,1.0253,1.0477,0.99044,1.0158,125439.28448518
-1636761600000,1.0426,1.0735,1.0045,1.028,232777.1748792
-1636675200000,0.99342,1.0593,0.96643,1.0393,548066.64058562
-1636588800000,0.95663,1.0851,0.949,0.99545,568170.27548906
-1636502400000,1.0332,1.1,0.8828,0.9609,600466.41240495
-1636416000000,1.0223,1.0953,1.0128,1.0328,436973.30693016
-1636329600000,1.0293,1.036,0.99131,1.0225,211646.47610197
-1636243200000,1.04,1.0657,0.97476,1.0076,129742.76368114
-1636156800000,1.0043,1.0925,0.95,1.04,217119.81795514
-1636070400000,1.0249,1.0895,0.99685,1.0061,373271.43257015
-1635984000000,0.99992,1.0996,0.98131,1.031,474708.60038025
-1635897600000,1.0406,1.1835,0.95222,0.998,527963.73027324
-1635811200000,0.91939,1.1067,0.90089,1.0393,1883279.25951726
-1635724800000,0.88663,0.9308,0.86,0.91964,486395.94163394
-1635638400000,0.87954,0.9738,0.85,0.8834,276949.7133079
-1635552000000,0.89919,0.91099,0.85625,0.87258,223959.42744791
-1635465600000,0.85753,0.92973,0.8538,0.89551,179923.55129089
-1635379200000,0.83166,0.87966,0.82927,0.85593,169523.54010469
-1635292800000,0.95631,0.99995,0.81001,0.82776,313193.15945018
-1635206400000,0.9055,0.98816,0.90402,0.94334,346673.29227638
-1635120000000,0.86955,0.91389,0.86955,0.90536,117937.90838758
-1635033600000,0.91149,0.91767,0.85796,0.87157,90406.68602881
-1634947200000,0.90909,0.92093,0.89403,0.91151,94262.51228705
-1634860800000,0.89408,0.94999,0.88387,0.90705,296654.15250194
-1634774400000,0.90213,0.94984,0.85244,0.89481,161319.14419498
-1634688000000,0.88183,0.91539,0.86476,0.90382,111980.59305866
-1634601600000,0.89809,0.89864,0.85436,0.87972,65599.85254394
-1634515200000,0.87537,0.902,0.85887,0.89963,174923.39981394
-1634428800000,0.90754,0.92974,0.84551,0.87327,148165.31869953
-1634342400000,0.88299,0.95999,0.8829,0.91929,201510.99579013
-1634256000000,0.91547,0.93726,0.87189,0.88645,327115.32866024
-1634169600000,0.89927,0.91471,0.88218,0.91285,200601.5617018
-1634083200000,0.83778,0.90556,0.81711,0.89021,274055.18564793
-1633996800000,0.82609,0.85303,0.77655,0.85296,151148.89387926
-1633910400000,0.8301,0.86432,0.81014,0.83266,80584.63537321
-1633824000000,0.88759,0.89873,0.82933,0.82933,58152.8354486
-1633737600000,0.9042,0.92163,0.87914,0.89006,126333.44691869
-1633651200000,0.93481,0.94981,0.87927,0.90898,294352.62641477
-1633564800000,0.90021,0.94498,0.86756,0.93613,338039.7015177
-1633478400000,0.89723,0.92008,0.82123,0.90583,212074.20935985
-1633392000000,0.86398,0.91517,0.85126,0.89545,361586.46665411
-1633305600000,0.8551,0.8746,0.80476,0.85983,305615.18712468
-1633219200000,0.84862,0.8909,0.83141,0.85304,247486.31042128
-1633132800000,0.81727,0.89298,0.80058,0.84881,329300.42119016
-1633046400000,0.75345,0.83037,0.74479,0.81837,176024.61481772
-1632960000000,0.72143,0.75834,0.7182,0.74848,214586.53309668
-1632873600000,0.67651,0.99,0.6746,0.71312,536731.2773186
-1632787200000,0.70684,0.71983,0.6745,0.6745,47912.7540007
-1632700800000,0.7327,0.76796,0.70451,0.70803,83640.63627837
-1632614400000,0.72,0.74829,0.67371,0.72267,66625.14407534
-1632528000000,0.74782,0.77397,0.72464,0.72807,86614.0194111
-1632441600000,0.81002,0.8119,0.70177,0.74236,125771.74743666
-1632355200000,0.79105,0.8222,0.76316,0.81533,237086.30041552
-1632268800000,0.69512,0.79515,0.68269,0.78715,192198.11690584
-1632182400000,0.73919,0.80488,0.67419,0.68642,225944.88424654
-1632096000000,0.91073,0.91158,0.7279,0.74992,228735.69956585
-1632009600000,0.93872,0.94968,0.89724,0.90396,98328.00717101
-1631923200000,0.93288,1.0047,0.92311,0.93653,168974.95857946
-1631836800000,1.013,1.0198,0.9317,0.95212,121534.53287123
-1631750400000,1.0442,1.09,0.97727,1.0103,247355.1318171
-1631664000000,0.9927,1.05,0.97115,1.0338,381354.8909938
-1631577600000,0.90296,1.0189,0.89176,0.9904,463740.49723476
-1631491200000,0.95738,0.95738,0.85142,0.90392,155900.55018176
-1631404800000,0.91574,0.98572,0.90188,0.94983,194557.93252386
-1631318400000,0.92854,0.97351,0.9053,0.91239,201902.21362064
-1631232000000,0.99078,1.0393,0.88851,0.9296,808672.79184338
-1631145600000,0.95431,1.0557,0.94073,0.98321,785475.3817452
-1631059200000,0.9653,1.0263,0.85337,0.95478,789031.21297199
-1630972800000,1.1874,1.2043,0.75502,0.96821,1149499.66756329
-1630886400000,1.1685,1.2628,1.1501,1.1847,480035.87230919
-1630800000000,1.1212,1.1968,1.1101,1.1661,261486.07721335
-1630713600000,1.1553,1.1841,1.1179,1.1261,207834.54233375
-1630627200000,1.158,1.225,1.1115,1.1637,476225.75882563
-1630540800000,1.1029,1.1597,1.0639,1.1423,516729.85192327
-1630454400000,1.0156,1.1666,0.99461,1.1045,1130955.8474784
-1630368000000,0.92549,1.111,0.92144,1.0352,1195575.35640416
-1630281600000,0.92561,0.98835,0.90369,0.92174,926968.81414104
-1630195200000,0.92691,0.95943,0.89454,0.92781,234764.3203986
-1630108800000,0.96721,0.97974,0.9161,0.92595,394426.78540197
-1630022400000,0.9069,0.96787,0.86445,0.95914,234214.91032985
-1629936000000,0.99246,1.0227,0.87798,0.91582,391871.0064748
-1629849600000,0.97483,1.0898,0.9551,0.99279,1733873.89875363
+market,time,open,high,low,close,volume
+ALPHA-EUR,1707868800000,0.095027,0.097759,0.095027,0.097703,102083.71734546
+ALPHA-EUR,1707782400000,0.094476,0.095482,0.092001,0.095482,451728.61867807
+ALPHA-EUR,1707696000000,0.090941,0.095456,0.089725,0.093904,664808.0400489
+ALPHA-EUR,1707609600000,0.090555,0.092634,0.089726,0.090572,291775.12239654
+ALPHA-EUR,1707523200000,0.090777,0.093198,0.088557,0.090592,504337.15595777
+ALPHA-EUR,1707436800000,0.08862,0.091599,0.088449,0.090174,461793.62892525
+ALPHA-EUR,1707350400000,0.087736,0.089237,0.087096,0.08825,402333.4105768
+ALPHA-EUR,1707264000000,0.085175,0.088652,0.08444,0.087833,531374.53127327
+ALPHA-EUR,1707177600000,0.085893,0.086998,0.0845,0.084795,221613.66478193
+ALPHA-EUR,1707091200000,0.086177,0.088338,0.084947,0.086208,264185.04370541
+ALPHA-EUR,1707004800000,0.088032,0.088732,0.08647,0.086812,77329.55009675
+ALPHA-EUR,1706918400000,0.089388,0.089921,0.08812,0.088184,48588.57880967
+ALPHA-EUR,1706832000000,0.086998,0.089483,0.08699,0.089029,203577.33496118
+ALPHA-EUR,1706745600000,0.086828,0.087328,0.085,0.086742,118546.79591185
+ALPHA-EUR,1706659200000,0.089,0.089935,0.085,0.086461,483586.12401336
+ALPHA-EUR,1706572800000,0.09053,0.092132,0.088745,0.089235,543435.56268589
+ALPHA-EUR,1706486400000,0.088839,0.091439,0.088289,0.090925,107636.04822808
+ALPHA-EUR,1706400000000,0.091885,0.092544,0.087991,0.088444,973601.98126376
+ALPHA-EUR,1706313600000,0.089688,0.10465,0.087993,0.091938,7340545.02293699
+ALPHA-EUR,1706227200000,0.086347,0.09053,0.085812,0.08963,174655.97088695
+ALPHA-EUR,1706140800000,0.086743,0.088721,0.083633,0.086681,211518.31405041
+ALPHA-EUR,1706054400000,0.084582,0.087171,0.084264,0.086368,352188.4089525
+ALPHA-EUR,1705968000000,0.087281,0.088356,0.080006,0.08553,627835.79537502
+ALPHA-EUR,1705881600000,0.092,0.092607,0.086119,0.087191,497453.58065739
+ALPHA-EUR,1705795200000,0.093531,0.097015,0.093032,0.09389,181260.95528175
+ALPHA-EUR,1705708800000,0.091501,0.094873,0.0915,0.094457,180340.32501233
+ALPHA-EUR,1705622400000,0.09144,0.093095,0.08752,0.092334,157480.91613762
+ALPHA-EUR,1705536000000,0.097817,0.099078,0.0909,0.092993,285998.18271926
+ALPHA-EUR,1705449600000,0.10014,0.10014,0.097,0.097765,157390.56042621
+ALPHA-EUR,1705363200000,0.098561,0.10042,0.09609,0.099444,208718.16914467
+ALPHA-EUR,1705276800000,0.09705,0.10053,0.096094,0.097736,117856.92926044
+ALPHA-EUR,1705190400000,0.10099,0.102,0.096719,0.096719,310911.08787852
+ALPHA-EUR,1705104000000,0.099879,0.1026,0.09802,0.10111,222218.31650324
+ALPHA-EUR,1705017600000,0.10158,0.10579,0.096121,0.09999,533752.8058127
+ALPHA-EUR,1704931200000,0.099428,0.10405,0.098055,0.10202,711354.26371521
+ALPHA-EUR,1704844800000,0.092077,0.10212,0.089854,0.099699,1058623.08818399
+ALPHA-EUR,1704758400000,0.0963,0.096703,0.088049,0.092928,739351.48243398
+ALPHA-EUR,1704672000000,0.090771,0.099,0.084102,0.096641,717871.89996246
+ALPHA-EUR,1704585600000,0.097605,0.10271,0.090639,0.09144,257839.41909212
+ALPHA-EUR,1704499200000,0.10025,0.10036,0.09235,0.097989,176355.90476157
+ALPHA-EUR,1704412800000,0.10201,0.10302,0.096431,0.09999,900489.92104129
+ALPHA-EUR,1704326400000,0.10347,0.10504,0.10118,0.10267,748694.95329007
+ALPHA-EUR,1704240000000,0.11608,0.12444,0.09801,0.10186,2968206.79230107
+ALPHA-EUR,1704153600000,0.11514,0.11922,0.11302,0.11553,2013414.90604274
+ALPHA-EUR,1704067200000,0.11426,0.11723,0.11072,0.11599,592234.94392771
+ALPHA-EUR,1703980800000,0.1182,0.12073,0.11002,0.11468,311028.86955286
+ALPHA-EUR,1703894400000,0.11697,0.11983,0.11403,0.11767,1522655.98114694
+ALPHA-EUR,1703808000000,0.11841,0.12244,0.11379,0.11686,1060967.04552191
+ALPHA-EUR,1703721600000,0.12213,0.12521,0.11724,0.12028,589126.69982818
+ALPHA-EUR,1703635200000,0.12216,0.12364,0.11959,0.12187,514572.62234783
+ALPHA-EUR,1703548800000,0.12655,0.12883,0.11332,0.12107,1360074.68673403
+ALPHA-EUR,1703462400000,0.12112,0.12731,0.12007,0.12655,914626.1464505
+ALPHA-EUR,1703376000000,0.12938,0.12978,0.11868,0.12126,4291399.48356654
+ALPHA-EUR,1703289600000,0.13072,0.13654,0.12676,0.12874,2959884.46294322
+ALPHA-EUR,1703203200000,0.1308,0.13228,0.12444,0.13173,2049282.17828146
+ALPHA-EUR,1703116800000,0.12245,0.1399,0.12129,0.13044,9078660.62160911
+ALPHA-EUR,1703030400000,0.1232,0.12776,0.12001,0.1224,5784139.96399902
+ALPHA-EUR,1702944000000,0.13075,0.14631,0.12181,0.12314,16694784.74929204
+ALPHA-EUR,1702857600000,0.13689,0.16843,0.11863,0.13089,42560104.22262698
+ALPHA-EUR,1702771200000,0.11029,0.27364,0.10741,0.13756,128493491.78834492
+ALPHA-EUR,1702684800000,0.10799,0.1136,0.10578,0.11119,988833.24110833
+ALPHA-EUR,1702598400000,0.10706,0.11154,0.104,0.10708,651084.29272616
+ALPHA-EUR,1702512000000,0.099015,0.11272,0.09884,0.10736,2727023.20245553
+ALPHA-EUR,1702425600000,0.10228,0.10403,0.095246,0.099191,2595983.51034563
+ALPHA-EUR,1702339200000,0.091058,0.10443,0.091058,0.10205,3192459.49282975
+ALPHA-EUR,1702252800000,0.10157,0.10173,0.087164,0.091071,791599.00101513
+ALPHA-EUR,1702166400000,0.099477,0.10269,0.096141,0.10269,1590664.35140424
+ALPHA-EUR,1702080000000,0.10183,0.10457,0.097144,0.099968,1266490.40738138
+ALPHA-EUR,1701993600000,0.094352,0.10297,0.094022,0.10158,347433.74033874
+ALPHA-EUR,1701907200000,0.091193,0.097828,0.090383,0.095169,1366512.91007567
+ALPHA-EUR,1701820800000,0.09301,0.096388,0.089025,0.090599,342064.20924213
+ALPHA-EUR,1701734400000,0.091552,0.094385,0.089104,0.093319,413073.44396872
+ALPHA-EUR,1701648000000,0.0899,0.09305,0.084371,0.090909,341725.1085615
+ALPHA-EUR,1701561600000,0.089695,0.092,0.087348,0.089838,122797.37557271
+ALPHA-EUR,1701475200000,0.087397,0.089789,0.086974,0.088295,98944.84732414
+ALPHA-EUR,1701388800000,0.088129,0.08965,0.086027,0.087142,313589.99288836
+ALPHA-EUR,1701302400000,0.085551,0.0914,0.085457,0.087612,942982.49528411
+ALPHA-EUR,1701216000000,0.086225,0.090989,0.084231,0.086058,620084.89806154
+ALPHA-EUR,1701129600000,0.091031,0.091031,0.084161,0.088324,1067643.20665887
+ALPHA-EUR,1701043200000,0.091433,0.096402,0.087423,0.090904,2466931.52918667
+ALPHA-EUR,1700956800000,0.086647,0.097505,0.08638,0.09248,5018562.9571797
+ALPHA-EUR,1700870400000,0.083706,0.086535,0.083561,0.086535,174749.28148933
+ALPHA-EUR,1700784000000,0.084155,0.086958,0.083462,0.083961,110736.44862731
+ALPHA-EUR,1700697600000,0.084635,0.088645,0.083629,0.084,430210.23859401
+ALPHA-EUR,1700611200000,0.078446,0.085878,0.078,0.084556,746075.14422221
+ALPHA-EUR,1700524800000,0.084688,0.090635,0.078,0.078883,2944127.15637937
+ALPHA-EUR,1700438400000,0.082397,0.087001,0.081207,0.083514,602844.79752926
+ALPHA-EUR,1700352000000,0.079874,0.08317,0.078403,0.082837,158519.54723861
+ALPHA-EUR,1700265600000,0.082685,0.083355,0.077048,0.080341,232722.41438137
+ALPHA-EUR,1700179200000,0.080645,0.08637,0.077753,0.08265,1586734.91015248
+ALPHA-EUR,1700092800000,0.083997,0.086193,0.077487,0.079994,633358.42691389
+ALPHA-EUR,1700006400000,0.078221,0.087,0.078221,0.083775,989584.20533912
+ALPHA-EUR,1699920000000,0.080532,0.082715,0.073728,0.0782,96313.16830389
+ALPHA-EUR,1699833600000,0.085572,0.086119,0.080522,0.082198,118880.5205612
+ALPHA-EUR,1699747200000,0.083395,0.08743,0.080647,0.084386,456285.37551235
+ALPHA-EUR,1699660800000,0.087352,0.088001,0.082712,0.082786,295953.85424469
+ALPHA-EUR,1699574400000,0.078675,0.088339,0.077278,0.086858,587135.91635076
+ALPHA-EUR,1699488000000,0.084104,0.08609,0.069983,0.078461,730052.99602973
+ALPHA-EUR,1699401600000,0.079797,0.085994,0.079797,0.083905,180555.54341778
+ALPHA-EUR,1699315200000,0.082297,0.083533,0.0775,0.079638,138123.92211292
+ALPHA-EUR,1699228800000,0.080696,0.083438,0.080673,0.082608,222246.6702022
+ALPHA-EUR,1699142400000,0.078944,0.082876,0.078268,0.081611,568637.56474611
+ALPHA-EUR,1699056000000,0.077719,0.08,0.07521,0.07859,283590.5827171
+ALPHA-EUR,1698969600000,0.074211,0.078612,0.073054,0.077906,267550.05436937
+ALPHA-EUR,1698883200000,0.076235,0.078609,0.073509,0.075752,360231.95470085
+ALPHA-EUR,1698796800000,0.074232,0.077055,0.069658,0.077055,186487.4015545
+ALPHA-EUR,1698710400000,0.076687,0.076921,0.069229,0.072964,259101.09318009
+ALPHA-EUR,1698624000000,0.0756,0.077059,0.07306,0.076132,203815.36857901
+ALPHA-EUR,1698537600000,0.073422,0.076366,0.073255,0.074929,225165.91329801
+ALPHA-EUR,1698451200000,0.071447,0.075,0.071447,0.073634,59457.6939374
+ALPHA-EUR,1698364800000,0.072765,0.073203,0.070213,0.07078,97657.21940556
+ALPHA-EUR,1698278400000,0.073316,0.075624,0.069183,0.0735,170846.90741382
+ALPHA-EUR,1698192000000,0.071274,0.073854,0.069616,0.072217,124553.54229174
+ALPHA-EUR,1698105600000,0.071619,0.076154,0.069011,0.071376,627518.3195502
+ALPHA-EUR,1698019200000,0.068288,0.071208,0.065756,0.071208,271892.21690251
+ALPHA-EUR,1697932800000,0.068231,0.0685,0.065948,0.067884,74847.2180339
+ALPHA-EUR,1697846400000,0.065226,0.0685,0.065226,0.067582,112589.74329852
+ALPHA-EUR,1697760000000,0.063506,0.067592,0.063406,0.06503,228325.54996248
+ALPHA-EUR,1697673600000,0.0645,0.097,0.063894,0.064017,1257868.79078266
+ALPHA-EUR,1697587200000,0.066327,0.066773,0.064674,0.065498,85554.77050291
+ALPHA-EUR,1697500800000,0.068254,0.068487,0.065077,0.066444,67851.88963581
+ALPHA-EUR,1697414400000,0.069696,0.072,0.068073,0.068653,205034.25229188
+ALPHA-EUR,1697328000000,0.068237,0.070492,0.066769,0.069563,177090.30655761
+ALPHA-EUR,1697241600000,0.067735,0.068507,0.06454,0.068406,89829.34831075
+ALPHA-EUR,1697155200000,0.065999,0.068676,0.064702,0.067506,290238.78703292
+ALPHA-EUR,1697068800000,0.065911,0.0666,0.064685,0.065363,261250.75242655
+ALPHA-EUR,1696982400000,0.065871,0.068178,0.064852,0.065197,237093.15201649
+ALPHA-EUR,1696896000000,0.066964,0.068322,0.064609,0.065964,141489.48569853
+ALPHA-EUR,1696809600000,0.069763,0.071364,0.065006,0.065931,244616.59393102
+ALPHA-EUR,1696723200000,0.070118,0.070449,0.068999,0.070209,233890.26766635
+ALPHA-EUR,1696636800000,0.070672,0.071214,0.067208,0.069463,112423.01929495
+ALPHA-EUR,1696550400000,0.070261,0.072009,0.070261,0.072,99176.29425487
+ALPHA-EUR,1696464000000,0.071677,0.071765,0.069579,0.070623,56834.8984386
+ALPHA-EUR,1696377600000,0.072642,0.072642,0.069632,0.071855,71832.38051422
+ALPHA-EUR,1696291200000,0.073101,0.076918,0.072351,0.072998,77240.11970139
+ALPHA-EUR,1696204800000,0.077543,0.078916,0.07277,0.072922,137530.28261827
+ALPHA-EUR,1696118400000,0.07533,0.079572,0.075011,0.079329,325702.08424109
+ALPHA-EUR,1696032000000,0.073658,0.074907,0.072802,0.074759,169169.80246651
+ALPHA-EUR,1695945600000,0.072564,0.073735,0.072362,0.073176,135556.24707043
+ALPHA-EUR,1695859200000,0.0728,0.072875,0.07084,0.072182,127822.90503309
+ALPHA-EUR,1695772800000,0.072201,0.074,0.070243,0.071391,104536.76253733
+ALPHA-EUR,1695686400000,0.072109,0.07334,0.071078,0.072008,57715.34712408
+ALPHA-EUR,1695600000000,0.070471,0.074738,0.070443,0.072547,58421.95321178
+ALPHA-EUR,1695513600000,0.072589,0.073371,0.071,0.071,67944.87137185
+ALPHA-EUR,1695427200000,0.072912,0.075305,0.072044,0.072281,224578.93926281
+ALPHA-EUR,1695340800000,0.072994,0.072994,0.070867,0.072455,64531.33146135
+ALPHA-EUR,1695254400000,0.07362,0.074078,0.071676,0.072762,261545.64553248
+ALPHA-EUR,1695168000000,0.073411,0.07415,0.072482,0.0737,46644.97466254
+ALPHA-EUR,1695081600000,0.07166,0.074297,0.071356,0.072707,28610.21692874
+ALPHA-EUR,1694995200000,0.072236,0.074303,0.071614,0.0723,116511.77872774
+ALPHA-EUR,1694908800000,0.072,0.073484,0.070042,0.070539,36636.79846555
+ALPHA-EUR,1694822400000,0.073727,0.075347,0.072212,0.073159,289419.33327593
+ALPHA-EUR,1694736000000,0.071373,0.073575,0.071066,0.073272,139406.00676899
+ALPHA-EUR,1694649600000,0.071574,0.072733,0.07037,0.07191,381562.25104995
+ALPHA-EUR,1694563200000,0.068646,0.072088,0.068646,0.071584,80443.15896828
+ALPHA-EUR,1694476800000,0.069088,0.072294,0.067834,0.067834,103081.82110078
+ALPHA-EUR,1694390400000,0.070948,0.072114,0.067773,0.068527,185371.78294698
+ALPHA-EUR,1694304000000,0.074754,0.074754,0.069702,0.071186,134855.40065731
+ALPHA-EUR,1694217600000,0.077391,0.077565,0.075136,0.076004,206032.10996111
+ALPHA-EUR,1694131200000,0.075171,0.077547,0.074113,0.077439,213924.04691891
+ALPHA-EUR,1694044800000,0.074294,0.07519,0.07248,0.074807,186333.47368139
+ALPHA-EUR,1693958400000,0.075852,0.077,0.072742,0.074694,1965007.52410677
+ALPHA-EUR,1693872000000,0.069112,0.078675,0.068277,0.075724,3876246.49490691
+ALPHA-EUR,1693785600000,0.071053,0.071814,0.068839,0.068839,29264.14024537
+ALPHA-EUR,1693699200000,0.070829,0.071814,0.068009,0.070595,14894.11065389
+ALPHA-EUR,1693612800000,0.069653,0.072034,0.069653,0.070973,29043.4764991
+ALPHA-EUR,1693526400000,0.071199,0.072658,0.069312,0.070471,49225.98558544
+ALPHA-EUR,1693440000000,0.074053,0.07557,0.070625,0.071049,60483.72662495
+ALPHA-EUR,1693353600000,0.078513,0.078513,0.073396,0.073396,40945.65760105
+ALPHA-EUR,1693267200000,0.073646,0.078832,0.072451,0.078006,246875.7643507
+ALPHA-EUR,1693180800000,0.074506,0.074506,0.071527,0.073823,115982.16022145
+ALPHA-EUR,1693094400000,0.076136,0.076136,0.074796,0.074796,9316.18762402
+ALPHA-EUR,1693008000000,0.077042,0.077087,0.075758,0.076271,21065.39433408
+ALPHA-EUR,1692921600000,0.076439,0.076502,0.0753,0.075968,125402.0936193
+ALPHA-EUR,1692835200000,0.076972,0.077242,0.074743,0.076121,23572.77884354
+ALPHA-EUR,1692748800000,0.076689,0.078397,0.07609,0.077588,39126.99311509
+ALPHA-EUR,1692662400000,0.07647,0.07647,0.073648,0.076415,106496.34821756
+ALPHA-EUR,1692576000000,0.076915,0.076915,0.074605,0.076055,22152.35647731
+ALPHA-EUR,1692489600000,0.077192,0.077527,0.076542,0.076542,37601.78485726
+ALPHA-EUR,1692403200000,0.0759,0.077852,0.075004,0.077285,56863.31317514
+ALPHA-EUR,1692316800000,0.076477,0.0767,0.073653,0.075147,439855.52488489
+ALPHA-EUR,1692230400000,0.083939,0.092,0.067006,0.076084,338006.1578295
+ALPHA-EUR,1692144000000,0.087688,0.087688,0.083473,0.084636,37020.68391706
+ALPHA-EUR,1692057600000,0.092669,0.092669,0.085887,0.088146,236963.60848106
+ALPHA-EUR,1691971200000,0.090956,0.093073,0.090647,0.092207,11928.32330634
+ALPHA-EUR,1691884800000,0.094758,0.094758,0.091606,0.091606,59384.43428742
+ALPHA-EUR,1691798400000,0.094306,0.095843,0.094117,0.094223,207393.45507518
+ALPHA-EUR,1691712000000,0.092942,0.094668,0.092942,0.094199,13943.18865173
+ALPHA-EUR,1691625600000,0.09403,0.09403,0.091104,0.093041,37656.72533919
+ALPHA-EUR,1691539200000,0.093887,0.094625,0.092755,0.093278,126767.83945578
+ALPHA-EUR,1691452800000,0.092605,0.094359,0.091893,0.093581,41345.13629065
+ALPHA-EUR,1691366400000,0.093786,0.094764,0.091,0.092573,84128.8602185
+ALPHA-EUR,1691280000000,0.092336,0.094271,0.092336,0.093392,160965.71757052
+ALPHA-EUR,1691193600000,0.090456,0.092465,0.088719,0.092073,251686.88448014
+ALPHA-EUR,1691107200000,0.091085,0.091309,0.089766,0.09028,34379.23332661
+ALPHA-EUR,1691020800000,0.092806,0.092999,0.091058,0.091161,95735.92152934
+ALPHA-EUR,1690934400000,0.0955,0.096211,0.0926,0.093007,69196.78288115
+ALPHA-EUR,1690848000000,0.093009,0.095251,0.091104,0.095,332124.39197535
+ALPHA-EUR,1690761600000,0.093173,0.093447,0.092075,0.093007,51131.29056949
+ALPHA-EUR,1690675200000,0.095108,0.095108,0.0904,0.093404,65175.72605203
+ALPHA-EUR,1690588800000,0.093293,0.095574,0.092742,0.094924,59180.33916968
+ALPHA-EUR,1690502400000,0.092446,0.093895,0.092122,0.09339,200315.09253958
+ALPHA-EUR,1690416000000,0.092516,0.094,0.090719,0.092138,173069.09183419
+ALPHA-EUR,1690329600000,0.090925,0.093002,0.089784,0.091884,26355.37663022
+ALPHA-EUR,1690243200000,0.09132,0.091347,0.090438,0.090877,89042.68959694
+ALPHA-EUR,1690156800000,0.094626,0.094626,0.08817,0.091237,235315.95275536
+ALPHA-EUR,1690070400000,0.092007,0.0968,0.091234,0.094665,293598.18363813
+ALPHA-EUR,1689984000000,0.095515,0.095515,0.089583,0.092009,253587.20690057
+ALPHA-EUR,1689897600000,0.0933,0.096204,0.093156,0.095143,118539.47534531
+ALPHA-EUR,1689811200000,0.092671,0.095493,0.092336,0.093597,164070.10400483
+ALPHA-EUR,1689724800000,0.091987,0.094586,0.091987,0.092674,74136.37826741
+ALPHA-EUR,1689638400000,0.095174,0.097204,0.090332,0.092533,747892.70114789
+ALPHA-EUR,1689552000000,0.094083,0.0951,0.09016,0.094333,140918.77069267
+ALPHA-EUR,1689465600000,0.093776,0.093966,0.090856,0.091661,31146.89919834
+ALPHA-EUR,1689379200000,0.092441,0.095164,0.092055,0.093901,254046.77071698
+ALPHA-EUR,1689292800000,0.096407,0.098041,0.0895,0.091115,246793.5026702
+ALPHA-EUR,1689206400000,0.091478,0.096784,0.089221,0.096265,402909.64944152
+ALPHA-EUR,1689120000000,0.0906,0.093643,0.08831,0.090398,325144.30085816
+ALPHA-EUR,1689033600000,0.089572,0.090692,0.088337,0.090157,203567.45901224
+ALPHA-EUR,1688947200000,0.088701,0.09201,0.087493,0.089721,146049.40682158
+ALPHA-EUR,1688860800000,0.089665,0.090947,0.088194,0.090383,121562.37081971
+ALPHA-EUR,1688774400000,0.090667,0.095285,0.087418,0.08847,237525.13716648
+ALPHA-EUR,1688688000000,0.092644,0.094353,0.090002,0.090587,389799.39552978
+ALPHA-EUR,1688601600000,0.097593,0.09955,0.093345,0.093529,132497.56840367
+ALPHA-EUR,1688515200000,0.10003,0.10077,0.095672,0.098188,170586.94260357
+ALPHA-EUR,1688428800000,0.10203,0.10242,0.098931,0.099888,329013.00870793
+ALPHA-EUR,1688342400000,0.098684,0.10283,0.097964,0.10109,461980.00759117
+ALPHA-EUR,1688256000000,0.097955,0.098371,0.096646,0.098027,106554.2473948
+ALPHA-EUR,1688169600000,0.098827,0.10019,0.096846,0.099598,505939.55181232
+ALPHA-EUR,1688083200000,0.097618,0.10175,0.091195,0.098184,687815.69089741
+ALPHA-EUR,1687996800000,0.096958,0.10859,0.096383,0.097879,233107.704506
+ALPHA-EUR,1687910400000,0.104,0.104,0.094987,0.096983,312185.8675244
+ALPHA-EUR,1687824000000,0.10519,0.10707,0.10444,0.10444,252671.87964527
+ALPHA-EUR,1687737600000,0.10801,0.10916,0.10278,0.10502,507107.19402637
+ALPHA-EUR,1687651200000,0.11199,0.11651,0.10878,0.11063,336031.06568193
+ALPHA-EUR,1687564800000,0.11191,0.11878,0.11011,0.11207,336638.97953902
+ALPHA-EUR,1687478400000,0.10817,0.1155,0.10754,0.11171,618876.16948818
+ALPHA-EUR,1687392000000,0.1079,0.11069,0.10401,0.10613,630592.60660495
+ALPHA-EUR,1687305600000,0.10696,0.10835,0.1041,0.10681,908582.20203343
+ALPHA-EUR,1687219200000,0.10343,0.1081,0.1017,0.10682,467411.65296704
+ALPHA-EUR,1687132800000,0.099421,0.10552,0.098883,0.10336,700993.06991916
+ALPHA-EUR,1687046400000,0.10115,0.10429,0.097886,0.09986,574997.6126171
+ALPHA-EUR,1686960000000,0.10273,0.10608,0.10202,0.10234,355203.67248659
+ALPHA-EUR,1686873600000,0.10244,0.10489,0.10038,0.10298,1021152.42691737
+ALPHA-EUR,1686787200000,0.10794,0.11103,0.099031,0.10263,1394132.34953749
+ALPHA-EUR,1686700800000,0.1013,0.11324,0.1008,0.10706,1785796.29415731
+ALPHA-EUR,1686614400000,0.10096,0.11824,0.10021,0.10132,7798268.07165067
+ALPHA-EUR,1686528000000,0.092509,0.10656,0.089367,0.10139,2720096.5083225
+ALPHA-EUR,1686441600000,0.094327,0.099631,0.090976,0.093701,711190.97605759
+ALPHA-EUR,1686355200000,0.1062,0.1062,0.080731,0.09366,1267557.99222124
+ALPHA-EUR,1686268800000,0.10274,0.11143,0.10274,0.10493,2468694.78418351
+ALPHA-EUR,1686182400000,0.12685,0.135,0.10253,0.10343,3348344.95459286
+ALPHA-EUR,1686096000000,0.10759,0.13581,0.10567,0.12759,11401336.87077917
+ALPHA-EUR,1686009600000,0.10007,0.11216,0.099719,0.10882,963958.89643329
+ALPHA-EUR,1685923200000,0.11157,0.11157,0.093833,0.10112,585629.18564553
+ALPHA-EUR,1685836800000,0.11056,0.11434,0.10959,0.11172,92036.96161425
+ALPHA-EUR,1685750400000,0.1125,0.11621,0.10996,0.11101,266813.00046196
+ALPHA-EUR,1685664000000,0.10375,0.11544,0.10375,0.11352,1008192.54519991
+ALPHA-EUR,1685577600000,0.1016,0.10587,0.10121,0.10415,260255.75203237
+ALPHA-EUR,1685491200000,0.10885,0.10885,0.10065,0.10169,296335.91358376
+ALPHA-EUR,1685404800000,0.11276,0.11761,0.10848,0.10951,305726.66257315
+ALPHA-EUR,1685318400000,0.11089,0.11631,0.10821,0.10965,821187.51357997
+ALPHA-EUR,1685232000000,0.1022,0.11312,0.1022,0.11079,709971.7781955
+ALPHA-EUR,1685145600000,0.10325,0.10658,0.10195,0.10279,545567.09293671
+ALPHA-EUR,1685059200000,0.098122,0.10209,0.097056,0.10102,142762.07682207
+ALPHA-EUR,1684972800000,0.097693,0.10157,0.09688,0.098905,143493.94864707
+ALPHA-EUR,1684886400000,0.10065,0.10831,0.094729,0.099297,2654023.57174828
+ALPHA-EUR,1684800000000,0.096037,0.101,0.095953,0.1007,499460.50130457
+ALPHA-EUR,1684713600000,0.092787,0.0951,0.091546,0.094711,44840.95439461
+ALPHA-EUR,1684627200000,0.094937,0.095789,0.092694,0.093177,39720.87366084
+ALPHA-EUR,1684540800000,0.094171,0.095765,0.094042,0.095593,143837.2661366
+ALPHA-EUR,1684454400000,0.094251,0.095975,0.094251,0.095339,71547.05572369
+ALPHA-EUR,1684368000000,0.095513,0.096403,0.092076,0.095273,218996.36687388
+ALPHA-EUR,1684281600000,0.09357,0.09762,0.09107,0.096919,552455.74447047
+ALPHA-EUR,1684195200000,0.092995,0.093623,0.091269,0.092608,303214.1323932
+ALPHA-EUR,1684108800000,0.094197,0.095871,0.091974,0.093245,184007.30018159
+ALPHA-EUR,1684022400000,0.092243,0.095729,0.092243,0.094453,235442.54885012
+ALPHA-EUR,1683936000000,0.092552,0.094336,0.091527,0.093169,306645.08064696
+ALPHA-EUR,1683849600000,0.08977,0.094487,0.087092,0.094191,163453.67688266
+ALPHA-EUR,1683763200000,0.096331,0.096331,0.088657,0.090743,215070.75663996
+ALPHA-EUR,1683676800000,0.093784,0.09839,0.088392,0.09813,670805.97003399
+ALPHA-EUR,1683590400000,0.091431,0.096485,0.089556,0.094362,593296.12661679
+ALPHA-EUR,1683504000000,0.10018,0.10057,0.089978,0.091472,1055237.37439836
+ALPHA-EUR,1683417600000,0.10405,0.10469,0.0999,0.0999,1573974.93554752
+ALPHA-EUR,1683331200000,0.11286,0.11398,0.10102,0.10454,694333.15055622
+ALPHA-EUR,1683244800000,0.11317,0.11483,0.10918,0.11362,1059038.2742782
+ALPHA-EUR,1683158400000,0.11747,0.11784,0.11186,0.11308,1029309.14653057
+ALPHA-EUR,1683072000000,0.11457,0.145,0.10964,0.11836,4304167.62643341
+ALPHA-EUR,1682985600000,0.1207,0.1207,0.11288,0.11454,623421.32485729
+ALPHA-EUR,1682899200000,0.12118,0.12615,0.12001,0.12101,980376.61937826
+ALPHA-EUR,1682812800000,0.13494,0.13778,0.12111,0.12111,8062481.60061666
+ALPHA-EUR,1682726400000,0.1114,0.20055,0.1112,0.1351,47563686.66865696
+ALPHA-EUR,1682640000000,0.1055,0.11542,0.10441,0.11053,6575700.89362523
+ALPHA-EUR,1682553600000,0.096242,0.11313,0.094495,0.10473,2856751.00953024
+ALPHA-EUR,1682467200000,0.0963,0.10189,0.09,0.095812,456438.88971423
+ALPHA-EUR,1682380800000,0.092508,0.095858,0.091227,0.095745,177983.48898477
+ALPHA-EUR,1682294400000,0.094928,0.095342,0.092344,0.094157,114177.94432807
+ALPHA-EUR,1682208000000,0.09608,0.096302,0.092,0.093537,65122.47058299
+ALPHA-EUR,1682121600000,0.093002,0.096558,0.092987,0.096091,136591.19212692
+ALPHA-EUR,1682035200000,0.1007,0.10249,0.091882,0.093087,393860.67722954
+ALPHA-EUR,1681948800000,0.11324,0.11324,0.1,0.10158,513170.5857196
+ALPHA-EUR,1681862400000,0.11643,0.12142,0.10329,0.11213,1500172.41520195
+ALPHA-EUR,1681776000000,0.11526,0.11729,0.11366,0.11688,729325.01816265
+ALPHA-EUR,1681689600000,0.11489,0.11511,0.1109,0.11354,238885.42910397
+ALPHA-EUR,1681603200000,0.112,0.11595,0.11062,0.11573,523682.33909487
+ALPHA-EUR,1681516800000,0.10961,0.1131,0.10961,0.11214,123531.49215274
+ALPHA-EUR,1681430400000,0.1102,0.11279,0.10823,0.11197,189116.24941395
+ALPHA-EUR,1681344000000,0.10597,0.10972,0.10586,0.10916,284655.33799331
+ALPHA-EUR,1681257600000,0.1082,0.10823,0.10376,0.10627,223652.97281098
+ALPHA-EUR,1681171200000,0.10873,0.11031,0.10765,0.10842,461593.00354067
+ALPHA-EUR,1681084800000,0.10559,0.10984,0.10559,0.10964,340060.22208383
+ALPHA-EUR,1680998400000,0.10448,0.10608,0.10327,0.10608,146383.41642556
+ALPHA-EUR,1680912000000,0.10116,0.10447,0.10116,0.10319,56851.52654317
+ALPHA-EUR,1680825600000,0.1016,0.10229,0.1001,0.10221,50661.56172997
+ALPHA-EUR,1680739200000,0.10225,0.10351,0.1006,0.10325,201984.72270023
+ALPHA-EUR,1680652800000,0.10089,0.1042,0.098921,0.10271,64514.09717522
+ALPHA-EUR,1680566400000,0.10052,0.10328,0.10036,0.10137,206699.5017099
+ALPHA-EUR,1680480000000,0.099248,0.10402,0.097909,0.10132,555888.60228045
+ALPHA-EUR,1680393600000,0.10129,0.10293,0.098256,0.098495,70271.23388111
+ALPHA-EUR,1680307200000,0.10207,0.10323,0.10029,0.10144,202950.46690584
+ALPHA-EUR,1680220800000,0.098986,0.10197,0.097595,0.10141,230641.85445632
+ALPHA-EUR,1680134400000,0.10005,0.10148,0.09526,0.097751,123855.75204396
+ALPHA-EUR,1680048000000,0.094904,0.1002,0.094904,0.098868,360677.8873797
+ALPHA-EUR,1679961600000,0.091613,0.095244,0.091176,0.094933,409515.88494099
+ALPHA-EUR,1679875200000,0.097272,0.097273,0.091017,0.092398,255392.80112965
+ALPHA-EUR,1679788800000,0.096198,0.099077,0.09594,0.098515,90041.97272068
+ALPHA-EUR,1679702400000,0.098032,0.098217,0.094925,0.095871,291826.28599645
+ALPHA-EUR,1679616000000,0.10226,0.1058,0.09567,0.097912,153485.79516732
+ALPHA-EUR,1679529600000,0.097914,0.10284,0.096253,0.10265,160570.82549474
+ALPHA-EUR,1679443200000,0.10414,0.10566,0.093913,0.096226,371169.20983832
+ALPHA-EUR,1679356800000,0.10269,0.10674,0.098439,0.10424,324492.08152216
+ALPHA-EUR,1679270400000,0.11053,0.11151,0.10101,0.10178,256307.77331235
+ALPHA-EUR,1679184000000,0.10622,0.11183,0.1053,0.10999,232802.36600286
+ALPHA-EUR,1679097600000,0.1088,0.11324,0.09502,0.10478,711246.25578279
+ALPHA-EUR,1679011200000,0.10022,0.10876,0.098655,0.10876,281367.82750002
+ALPHA-EUR,1678924800000,0.10059,0.10076,0.0975,0.099204,283872.97421114
+ALPHA-EUR,1678838400000,0.1055,0.107,0.094648,0.10036,360874.18528997
+ALPHA-EUR,1678752000000,0.099627,0.10959,0.0951,0.10549,771550.59877676
+ALPHA-EUR,1678665600000,0.0985,0.10114,0.091724,0.10026,1125806.09666998
+ALPHA-EUR,1678579200000,0.085127,0.10268,0.084152,0.098518,792653.21791743
+ALPHA-EUR,1678492800000,0.089098,0.091083,0.083314,0.085723,134941.14993434
+ALPHA-EUR,1678406400000,0.088327,0.0888,0.082295,0.088656,391393.3034842
+ALPHA-EUR,1678320000000,0.092986,0.097355,0.086206,0.088511,578369.47041061
+ALPHA-EUR,1678233600000,0.10041,0.10041,0.091757,0.093243,347850.82873286
+ALPHA-EUR,1678147200000,0.10185,0.10335,0.0975,0.10039,323429.68781886
+ALPHA-EUR,1678060800000,0.099417,0.10672,0.098588,0.10224,890360.31606655
+ALPHA-EUR,1677974400000,0.10074,0.10335,0.097343,0.098975,2290181.67999343
+ALPHA-EUR,1677888000000,0.113,0.11402,0.0971,0.09913,826422.32925821
+ALPHA-EUR,1677801600000,0.12584,0.12584,0.11055,0.11237,457955.72823662
+ALPHA-EUR,1677715200000,0.13171,0.132,0.12468,0.1264,155595.63303033
+ALPHA-EUR,1677628800000,0.126,0.13113,0.1258,0.13113,67740.18962775
+ALPHA-EUR,1677542400000,0.1293,0.13064,0.12543,0.12702,316635.96919597
+ALPHA-EUR,1677456000000,0.13306,0.13338,0.12698,0.12962,132633.28282655
+ALPHA-EUR,1677369600000,0.12933,0.13584,0.12901,0.13465,165777.25233268
+ALPHA-EUR,1677283200000,0.13235,0.13335,0.12671,0.12931,194151.23507817
+ALPHA-EUR,1677196800000,0.1385,0.13958,0.1278,0.13112,1218365.27190261
+ALPHA-EUR,1677110400000,0.144,0.17284,0.13805,0.1397,7894647.16219298
+ALPHA-EUR,1677024000000,0.14463,0.1458,0.13465,0.14322,1791540.57995925
+ALPHA-EUR,1676937600000,0.14048,0.15234,0.1376,0.14386,6783102.26869324
+ALPHA-EUR,1676851200000,0.12301,0.14486,0.11983,0.13984,3371372.80583942
+ALPHA-EUR,1676764800000,0.1295,0.15107,0.1203,0.12216,2731255.0473924
+ALPHA-EUR,1676678400000,0.12727,0.12983,0.12662,0.12857,172385.49164567
+ALPHA-EUR,1676592000000,0.11826,0.1295,0.11826,0.1276,312210.53505985
+ALPHA-EUR,1676505600000,0.12466,0.13,0.11905,0.11909,1221058.43988038
+ALPHA-EUR,1676419200000,0.11607,0.12395,0.11554,0.12395,274930.33034288
+ALPHA-EUR,1676332800000,0.1114,0.11712,0.11013,0.11688,767552.68540485
+ALPHA-EUR,1676246400000,0.11469,0.11519,0.10786,0.11209,131016.96565067
+ALPHA-EUR,1676160000000,0.11486,0.11793,0.11047,0.114,83291.0900875
+ALPHA-EUR,1676073600000,0.11297,0.11601,0.11188,0.11601,110615.20517458
+ALPHA-EUR,1675987200000,0.1147,0.1147,0.10944,0.113,240706.19822616
+ALPHA-EUR,1675900800000,0.12687,0.12753,0.1124,0.11369,601221.57946202
+ALPHA-EUR,1675814400000,0.13333,0.13348,0.12296,0.1256,263798.9223593
+ALPHA-EUR,1675728000000,0.12196,0.13347,0.12196,0.13347,443004.41541549
+ALPHA-EUR,1675641600000,0.12184,0.1262,0.119,0.1219,106815.08798428
+ALPHA-EUR,1675555200000,0.12497,0.12726,0.11538,0.12043,603879.80987942
+ALPHA-EUR,1675468800000,0.12814,0.1282,0.12413,0.12461,336757.92600308
+ALPHA-EUR,1675382400000,0.12261,0.12832,0.12058,0.12832,551598.22954522
+ALPHA-EUR,1675296000000,0.12336,0.12693,0.11954,0.12132,1350568.6614142
+ALPHA-EUR,1675209600000,0.12546,0.12546,0.11394,0.12215,1092414.48502153
+ALPHA-EUR,1675123200000,0.12512,0.12787,0.12111,0.1247,1085741.15329884
+ALPHA-EUR,1675036800000,0.14124,0.14196,0.12081,0.12496,606642.43952121
+ALPHA-EUR,1674950400000,0.14131,0.14359,0.13867,0.14107,623997.85593837
+ALPHA-EUR,1674864000000,0.14003,0.15012,0.13711,0.14117,1166051.26446977
+ALPHA-EUR,1674777600000,0.13441,0.14286,0.13199,0.13949,619974.35630128
+ALPHA-EUR,1674691200000,0.14003,0.14313,0.13351,0.13432,163568.82516897
+ALPHA-EUR,1674604800000,0.14037,0.14377,0.13266,0.13985,773884.42102367
+ALPHA-EUR,1674518400000,0.1246,0.15352,0.12314,0.14028,6527871.47808316
+ALPHA-EUR,1674432000000,0.11525,0.1351,0.1147,0.125,1491846.72379212
+ALPHA-EUR,1674345600000,0.11056,0.11839,0.10981,0.11615,379277.30817919
+ALPHA-EUR,1674259200000,0.10893,0.11696,0.10709,0.11034,869960.91415156
+ALPHA-EUR,1674172800000,0.10402,0.1092,0.10224,0.10909,506285.50214444
+ALPHA-EUR,1674086400000,0.10942,0.10989,0.10209,0.10397,567737.94149402
+ALPHA-EUR,1674000000000,0.11331,0.11646,0.10549,0.10685,1215724.89434589
+ALPHA-EUR,1673913600000,0.10568,0.11849,0.10297,0.11196,5174556.34154917
+ALPHA-EUR,1673827200000,0.099862,0.10901,0.09479,0.10673,975459.48741533
+ALPHA-EUR,1673740800000,0.097003,0.10357,0.09191,0.099988,329020.9421441
+ALPHA-EUR,1673654400000,0.088586,0.1036,0.08842,0.09694,1967790.89809574
+ALPHA-EUR,1673568000000,0.0839,0.088687,0.083717,0.088107,611611.74379767
+ALPHA-EUR,1673481600000,0.079968,0.088036,0.079819,0.083902,798286.79039717
+ALPHA-EUR,1673395200000,0.0781,0.079652,0.074964,0.079652,158511.14339294
+ALPHA-EUR,1673308800000,0.078974,0.079402,0.0764,0.078119,169286.17600796
+ALPHA-EUR,1673222400000,0.073689,0.081585,0.073311,0.077039,1303702.1750906
+ALPHA-EUR,1673136000000,0.072724,0.073597,0.070819,0.073597,239578.0523168
+ALPHA-EUR,1673049600000,0.073944,0.074793,0.071163,0.071394,240749.53524038
+ALPHA-EUR,1672963200000,0.07338,0.074523,0.070582,0.073435,691850.82851065
+ALPHA-EUR,1672876800000,0.075459,0.076495,0.07267,0.072828,896856.36257256
+ALPHA-EUR,1672790400000,0.073714,0.077588,0.073402,0.075269,3413970.83541252
+ALPHA-EUR,1672704000000,0.066167,0.090257,0.064969,0.074223,18527667.99122542
+ALPHA-EUR,1672617600000,0.060239,0.071994,0.057903,0.065684,4108393.94353422
+ALPHA-EUR,1672531200000,0.061672,0.061673,0.059239,0.060034,1112871.74524626
+ALPHA-EUR,1672444800000,0.066026,0.066111,0.061888,0.062237,608474.88921824
+ALPHA-EUR,1672358400000,0.069595,0.069595,0.065682,0.065774,474099.41288385
+ALPHA-EUR,1672272000000,0.071328,0.072065,0.068814,0.070234,95403.52990733
+ALPHA-EUR,1672185600000,0.073817,0.073817,0.071246,0.07142,241987.39536072
+ALPHA-EUR,1672099200000,0.075356,0.075356,0.072557,0.073349,85835.24928121
+ALPHA-EUR,1672012800000,0.075004,0.075438,0.074309,0.075347,42945.68175145
+ALPHA-EUR,1671926400000,0.075487,0.075487,0.074259,0.074794,141249.48570023
+ALPHA-EUR,1671840000000,0.07539,0.075796,0.075052,0.075431,69839.50861091
+ALPHA-EUR,1671753600000,0.075091,0.075577,0.075031,0.07529,84843.45761482
+ALPHA-EUR,1671667200000,0.07315,0.074926,0.073095,0.074926,81003.51406682
+ALPHA-EUR,1671580800000,0.075029,0.075029,0.072245,0.072758,99559.96752286
+ALPHA-EUR,1671494400000,0.073013,0.076039,0.073013,0.07551,79897.0914078
+ALPHA-EUR,1671408000000,0.07701,0.077756,0.07263,0.073029,42954.94462137
+ALPHA-EUR,1671321600000,0.07794,0.078252,0.07615,0.077173,179399.75770654
+ALPHA-EUR,1671235200000,0.075896,0.07759,0.0737,0.077406,253166.42951189
+ALPHA-EUR,1671148800000,0.0879,0.0879,0.074909,0.0756,161103.21417248
+ALPHA-EUR,1671062400000,0.086723,0.089381,0.084352,0.087934,246835.70158772
+ALPHA-EUR,1670976000000,0.089342,0.090664,0.086172,0.086738,823083.14007005
+ALPHA-EUR,1670889600000,0.089621,0.09336,0.086182,0.089121,837685.93694282
+ALPHA-EUR,1670803200000,0.086529,0.093759,0.082682,0.08995,2313118.42653578
+ALPHA-EUR,1670716800000,0.086965,0.091667,0.0866,0.086841,1103315.53777253
+ALPHA-EUR,1670630400000,0.084684,0.09168,0.084451,0.08692,899397.62475392
+ALPHA-EUR,1670544000000,0.08411,0.085783,0.083247,0.084911,723718.76462669
+ALPHA-EUR,1670457600000,0.0823,0.084259,0.081904,0.08422,80113.40801806
+ALPHA-EUR,1670371200000,0.086579,0.086579,0.08165,0.082405,116723.97018716
+ALPHA-EUR,1670284800000,0.085777,0.086616,0.085448,0.086184,260387.26150575
+ALPHA-EUR,1670198400000,0.087325,0.088432,0.084922,0.08526,228836.71072922
+ALPHA-EUR,1670112000000,0.086669,0.087128,0.085665,0.086898,129251.72385763
+ALPHA-EUR,1670025600000,0.089393,0.090853,0.085652,0.085652,715409.90889719
+ALPHA-EUR,1669939200000,0.085028,0.089695,0.084,0.089182,586895.31917746
+ALPHA-EUR,1669852800000,0.088381,0.088536,0.084287,0.085018,501078.40781707
+ALPHA-EUR,1669766400000,0.08725,0.19,0.085001,0.088087,2732107.63104761
+ALPHA-EUR,1669680000000,0.083513,0.08613,0.083513,0.08613,111451.98587137
+ALPHA-EUR,1669593600000,0.085143,0.085199,0.081271,0.08355,528828.39575575
+ALPHA-EUR,1669507200000,0.086085,0.087971,0.084591,0.08533,407674.06823191
+ALPHA-EUR,1669420800000,0.088211,0.088827,0.085585,0.086266,205035.99683317
+ALPHA-EUR,1669334400000,0.083024,0.087167,0.083024,0.086477,145249.7436661
+ALPHA-EUR,1669248000000,0.086001,0.086227,0.084343,0.085392,88263.73044602
+ALPHA-EUR,1669161600000,0.083151,0.088354,0.083151,0.086416,277037.28659555
+ALPHA-EUR,1669075200000,0.081647,0.08452,0.077543,0.083463,241182.78269314
+ALPHA-EUR,1668988800000,0.08,0.081923,0.078411,0.081284,344266.41557827
+ALPHA-EUR,1668902400000,0.084513,0.086885,0.080319,0.080319,177512.15895936
+ALPHA-EUR,1668816000000,0.08339,0.091295,0.082736,0.084464,64675.24676785
+ALPHA-EUR,1668729600000,0.084905,0.087487,0.082568,0.083393,574212.1348401
+ALPHA-EUR,1668643200000,0.085433,0.086015,0.083083,0.084641,220681.99110478
+ALPHA-EUR,1668556800000,0.087082,0.091293,0.083144,0.08455,211591.52888758
+ALPHA-EUR,1668470400000,0.086846,0.088933,0.086189,0.087614,580190.6815756
+ALPHA-EUR,1668384000000,0.083011,0.086832,0.078894,0.085788,259626.20503812
+ALPHA-EUR,1668297600000,0.084039,0.090292,0.08161,0.08256,323305.93703265
+ALPHA-EUR,1668211200000,0.088414,0.088436,0.083155,0.083828,200346.04790454
+ALPHA-EUR,1668124800000,0.094285,0.097037,0.085858,0.089176,362147.29521484
+ALPHA-EUR,1668038400000,0.086259,0.099293,0.086259,0.096074,802913.14999575
+ALPHA-EUR,1667952000000,0.10427,0.10476,0.080189,0.081907,1272420.42606551
+ALPHA-EUR,1667865600000,0.12933,0.12933,0.09,0.10406,858954.79028304
+ALPHA-EUR,1667779200000,0.12945,0.13377,0.12629,0.12737,814018.58427808
+ALPHA-EUR,1667692800000,0.13725,0.14518,0.13,0.13039,686845.61908632
+ALPHA-EUR,1667606400000,0.14363,0.14528,0.13364,0.13653,473317.42099553
+ALPHA-EUR,1667520000000,0.13851,0.14526,0.13132,0.14213,1749982.43235423
+ALPHA-EUR,1667433600000,0.1134,0.14807,0.1134,0.13953,6943647.7898652
+ALPHA-EUR,1667347200000,0.11608,0.11742,0.11128,0.11337,126106.67356185
+ALPHA-EUR,1667260800000,0.12031,0.12099,0.11701,0.11741,17245.27618812
+ALPHA-EUR,1667174400000,0.11918,0.12174,0.11713,0.11884,139806.04069134
+ALPHA-EUR,1667088000000,0.11861,0.12175,0.11706,0.11889,90137.65519963
+ALPHA-EUR,1667001600000,0.11801,0.121,0.11608,0.11791,247793.9977935
+ALPHA-EUR,1666915200000,0.1132,0.11721,0.11266,0.1169,117376.27942343
+ALPHA-EUR,1666828800000,0.11702,0.11994,0.11279,0.11329,211886.85922975
+ALPHA-EUR,1666742400000,0.11843,0.12057,0.11561,0.11581,109658.48524843
+ALPHA-EUR,1666656000000,0.11621,0.1197,0.11327,0.11851,97098.02116573
+ALPHA-EUR,1666569600000,0.11539,0.11736,0.1107,0.11494,638417.76968009
+ALPHA-EUR,1666483200000,0.11003,0.1174,0.11003,0.11521,811794.2623963
+ALPHA-EUR,1666396800000,0.11106,0.11143,0.10912,0.1097,19962.44014648
+ALPHA-EUR,1666310400000,0.11008,0.11182,0.10762,0.1115,68570.7885694
+ALPHA-EUR,1666224000000,0.10875,0.1112,0.10875,0.11089,93807.55491872
+ALPHA-EUR,1666137600000,0.11201,0.11779,0.108,0.108,408536.70800452
+ALPHA-EUR,1666051200000,0.11536,0.11543,0.10925,0.11117,121859.28783038
+ALPHA-EUR,1665964800000,0.11223,0.11548,0.1121,0.11476,166140.33676935
+ALPHA-EUR,1665878400000,0.12151,0.12172,0.11159,0.1127,1736406.64477354
+ALPHA-EUR,1665792000000,0.11125,0.15335,0.11035,0.12148,5058965.44213234
+ALPHA-EUR,1665705600000,0.11256,0.1157,0.11032,0.11114,170431.4338001
+ALPHA-EUR,1665619200000,0.11468,0.11468,0.10502,0.1123,161611.59431724
+ALPHA-EUR,1665532800000,0.11631,0.11709,0.11378,0.11467,35033.88094173
+ALPHA-EUR,1665446400000,0.11862,0.11862,0.11377,0.1154,123053.86424656
+ALPHA-EUR,1665360000000,0.124,0.124,0.11982,0.12077,155216.58258106
+ALPHA-EUR,1665273600000,0.12083,0.12384,0.11906,0.12384,132086.86795874
+ALPHA-EUR,1665187200000,0.12119,0.12478,0.11969,0.12134,134086.18787173
+ALPHA-EUR,1665100800000,0.11648,0.12279,0.11539,0.12137,289224.88143646
+ALPHA-EUR,1665014400000,0.1173,0.11765,0.11491,0.11654,74111.59549123
+ALPHA-EUR,1664928000000,0.1173,0.1192,0.1165,0.11725,161294.25518542
+ALPHA-EUR,1664841600000,0.11674,0.12137,0.11674,0.11729,50627.98263358
+ALPHA-EUR,1664755200000,0.11162,0.11689,0.11114,0.11615,462783.96372565
+ALPHA-EUR,1664668800000,0.116,0.11651,0.11105,0.11105,122336.14524918
+ALPHA-EUR,1664582400000,0.11426,0.11847,0.1142,0.11595,331493.60672925
+ALPHA-EUR,1664496000000,0.11799,0.1322,0.1056,0.11376,1630413.81889044
+ALPHA-EUR,1664409600000,0.11518,0.11838,0.11023,0.11793,195608.92389587
+ALPHA-EUR,1664323200000,0.11233,0.11683,0.1071,0.1142,762154.57386152
+ALPHA-EUR,1664236800000,0.1104,0.11585,0.11,0.11188,326323.90171796
+ALPHA-EUR,1664150400000,0.10741,0.112,0.10588,0.10949,215543.3838905
+ALPHA-EUR,1664064000000,0.1111,0.11246,0.10735,0.10735,233932.47096693
+ALPHA-EUR,1663977600000,0.11681,0.12018,0.11135,0.11169,315487.5848299
+ALPHA-EUR,1663891200000,0.1134,0.11752,0.11135,0.11604,144895.65631693
+ALPHA-EUR,1663804800000,0.10475,0.114,0.10475,0.11367,171329.55007432
+ALPHA-EUR,1663718400000,0.10758,0.11191,0.10351,0.1044,118903.97962031
+ALPHA-EUR,1663632000000,0.10828,0.10899,0.10528,0.1058,84870.27969806
+ALPHA-EUR,1663545600000,0.10687,0.10845,0.1024,0.10845,285504.28499317
+ALPHA-EUR,1663459200000,0.11581,0.11581,0.1026,0.10664,85708.12791656
+ALPHA-EUR,1663372800000,0.113,0.11549,0.11188,0.11549,34489.34129266
+ALPHA-EUR,1663286400000,0.11119,0.11291,0.11021,0.11234,114857.32051652
+ALPHA-EUR,1663200000000,0.11788,0.11794,0.11173,0.11219,72723.65267043
+ALPHA-EUR,1663113600000,0.11724,0.11939,0.11594,0.11913,147909.94809514
+ALPHA-EUR,1663027200000,0.1265,0.1265,0.11634,0.11813,235783.38535028
+ALPHA-EUR,1662940800000,0.1269,0.12991,0.12296,0.1265,100776.44527941
+ALPHA-EUR,1662854400000,0.12783,0.13084,0.126,0.12693,337121.72725628
+ALPHA-EUR,1662768000000,0.12944,0.13105,0.12495,0.12781,288609.85625164
+ALPHA-EUR,1662681600000,0.11782,0.13044,0.11782,0.12846,457887.50491185
+ALPHA-EUR,1662595200000,0.11746,0.11946,0.11476,0.11816,181307.46009605
+ALPHA-EUR,1662508800000,0.10881,0.11947,0.10881,0.11689,420403.21066914
+ALPHA-EUR,1662422400000,0.11993,0.12745,0.1092,0.1092,292217.15467292
+ALPHA-EUR,1662336000000,0.12101,0.12101,0.11679,0.11925,157419.91084613
+ALPHA-EUR,1662249600000,0.11927,0.1202,0.11751,0.11984,194297.67901093
+ALPHA-EUR,1662163200000,0.12113,0.12196,0.11774,0.11895,144211.44078749
+ALPHA-EUR,1662076800000,0.12348,0.12494,0.12104,0.12105,148286.73438182
+ALPHA-EUR,1661990400000,0.12242,0.12269,0.11893,0.12241,57205.45918199
+ALPHA-EUR,1661904000000,0.12325,0.12599,0.12113,0.12113,152378.85725983
+ALPHA-EUR,1661817600000,0.12486,0.12729,0.11792,0.1212,152512.02289239
+ALPHA-EUR,1661731200000,0.1144,0.12372,0.1144,0.12323,305637.36245584
+ALPHA-EUR,1661644800000,0.11945,0.12129,0.11651,0.11679,38455.0306164
+ALPHA-EUR,1661558400000,0.1208,0.12206,0.11798,0.12068,102420.64787297
+ALPHA-EUR,1661472000000,0.13314,0.13555,0.11845,0.12013,174281.67386265
+ALPHA-EUR,1661385600000,0.13393,0.1354,0.1316,0.13456,45237.22403032
+ALPHA-EUR,1661299200000,0.13154,0.13543,0.12903,0.13169,172440.04565405
+ALPHA-EUR,1661212800000,0.12917,0.13257,0.12511,0.13257,46484.99897633
+ALPHA-EUR,1661126400000,0.12766,0.12799,0.12196,0.12799,98638.93467349
+ALPHA-EUR,1661040000000,0.12438,0.13077,0.12438,0.1307,210826.0332329
+ALPHA-EUR,1660953600000,0.12479,0.12885,0.12052,0.1243,127484.24729498
+ALPHA-EUR,1660867200000,0.13609,0.13648,0.12225,0.12225,451215.20300509
+ALPHA-EUR,1660780800000,0.14023,0.14702,0.14002,0.14367,68422.81389345
+ALPHA-EUR,1660694400000,0.15262,0.15548,0.13865,0.1407,186203.26031591
+ALPHA-EUR,1660608000000,0.15253,0.15589,0.14786,0.15061,173889.77835671
+ALPHA-EUR,1660521600000,0.14976,0.15466,0.14755,0.15134,175834.04707517
+ALPHA-EUR,1660435200000,0.15646,0.16046,0.1483,0.15013,359463.98197024
+ALPHA-EUR,1660348800000,0.15967,0.16195,0.15654,0.15654,166505.25699733
+ALPHA-EUR,1660262400000,0.15388,0.16053,0.15287,0.15992,222025.22199009
+ALPHA-EUR,1660176000000,0.16244,0.16375,0.15401,0.15545,254235.09084284
+ALPHA-EUR,1660089600000,0.15613,0.16244,0.15315,0.16143,211566.91676988
+ALPHA-EUR,1660003200000,0.16986,0.17183,0.15275,0.15792,309013.62591895
+ALPHA-EUR,1659916800000,0.17244,0.17932,0.16938,0.17023,278162.3944393
+ALPHA-EUR,1659830400000,0.17325,0.17666,0.16933,0.1708,185080.70717877
+ALPHA-EUR,1659744000000,0.16838,0.17655,0.16641,0.17354,355239.9594138
+ALPHA-EUR,1659657600000,0.1656,0.16846,0.16355,0.16826,326776.97316932
+ALPHA-EUR,1659571200000,0.1602,0.16957,0.15972,0.16163,334869.19759034
+ALPHA-EUR,1659484800000,0.15564,0.17024,0.15514,0.16032,531533.45491456
+ALPHA-EUR,1659398400000,0.1575,0.16242,0.14636,0.16084,651782.64996515
+ALPHA-EUR,1659312000000,0.14902,0.18012,0.14889,0.15699,1383941.59597637
+ALPHA-EUR,1659225600000,0.15377,0.15962,0.14736,0.14736,395577.64588115
+ALPHA-EUR,1659139200000,0.16384,0.16797,0.1496,0.15103,1058814.93091078
+ALPHA-EUR,1659052800000,0.13943,0.16622,0.13865,0.16319,2604909.20783577
+ALPHA-EUR,1658966400000,0.12512,0.1385,0.12343,0.13615,344316.34755225
+ALPHA-EUR,1658880000000,0.11947,0.12503,0.11592,0.12503,249095.08016111
+ALPHA-EUR,1658793600000,0.11833,0.11864,0.11445,0.11864,208332.60239785
+ALPHA-EUR,1658707200000,0.13197,0.1333,0.11858,0.11858,275623.89574894
+ALPHA-EUR,1658620800000,0.13164,0.1361,0.13004,0.13277,943763.18578074
+ALPHA-EUR,1658534400000,0.1298,0.1323,0.12573,0.13088,325817.3535005
+ALPHA-EUR,1658448000000,0.13391,0.13857,0.12673,0.12777,882722.44420724
+ALPHA-EUR,1658361600000,0.13001,0.13519,0.1246,0.1316,275317.25446557
+ALPHA-EUR,1658275200000,0.13795,0.14418,0.12707,0.12977,429402.61196924
+ALPHA-EUR,1658188800000,0.13637,0.14648,0.13535,0.14083,862302.35311963
+ALPHA-EUR,1658102400000,0.12534,0.13842,0.12534,0.13629,844316.4710655
+ALPHA-EUR,1658016000000,0.12433,0.13067,0.12323,0.12619,1380729.6042892
+ALPHA-EUR,1657929600000,0.11696,0.12456,0.1134,0.12385,416356.97314446
+ALPHA-EUR,1657843200000,0.11641,0.11941,0.11394,0.11593,478498.08306069
+ALPHA-EUR,1657756800000,0.1084,0.13203,0.10809,0.11575,1974700.84846483
+ALPHA-EUR,1657670400000,0.10307,0.10829,0.099605,0.10829,197317.64661061
+ALPHA-EUR,1657584000000,0.10799,0.10899,0.10309,0.10309,40692.85377656
+ALPHA-EUR,1657497600000,0.11613,0.11637,0.10507,0.10615,100871.60560518
+ALPHA-EUR,1657411200000,0.12314,0.12334,0.11632,0.11737,194609.58596428
+ALPHA-EUR,1657324800000,0.11861,0.12524,0.11861,0.1242,112718.2738697
+ALPHA-EUR,1657238400000,0.12002,0.12248,0.11652,0.11969,103551.77797029
+ALPHA-EUR,1657152000000,0.11433,0.12026,0.11341,0.1202,323027.94035486
+ALPHA-EUR,1657065600000,0.11062,0.11577,0.11059,0.11577,61363.19341447
+ALPHA-EUR,1656979200000,0.11372,0.11405,0.10784,0.11231,146669.44209153
+ALPHA-EUR,1656892800000,0.10802,0.11291,0.10575,0.11248,215169.08109371
+ALPHA-EUR,1656806400000,0.10729,0.10964,0.10484,0.1083,291909.93888588
+ALPHA-EUR,1656720000000,0.10536,0.1075,0.1035,0.10677,66413.38864661
+ALPHA-EUR,1656633600000,0.1082,0.11058,0.10314,0.10668,185319.27558094
+ALPHA-EUR,1656547200000,0.10919,0.10919,0.10099,0.10526,281757.31053589
+ALPHA-EUR,1656460800000,0.11031,0.1126,0.10626,0.10922,135357.74353898
+ALPHA-EUR,1656374400000,0.11878,0.12117,0.1084,0.11036,258203.754768
+ALPHA-EUR,1656288000000,0.11839,0.12449,0.1148,0.1186,175025.37196116
+ALPHA-EUR,1656201600000,0.12479,0.13051,0.11762,0.11762,611087.78067631
+ALPHA-EUR,1656115200000,0.12029,0.12866,0.11748,0.12516,1006423.40214358
+ALPHA-EUR,1656028800000,0.11369,0.12495,0.11331,0.1209,1225301.75441207
+ALPHA-EUR,1655942400000,0.10386,0.11381,0.10366,0.11344,210341.66526577
+ALPHA-EUR,1655856000000,0.11009,0.1116,0.10414,0.10414,399706.08391711
+ALPHA-EUR,1655769600000,0.10984,0.11681,0.10929,0.11207,406424.41238438
+ALPHA-EUR,1655683200000,0.10481,0.11165,0.099665,0.1095,385874.69112808
+ALPHA-EUR,1655596800000,0.096736,0.10558,0.091487,0.10304,460631.56902533
+ALPHA-EUR,1655510400000,0.10505,0.10505,0.089876,0.094528,422983.58737217
+ALPHA-EUR,1655424000000,0.099931,0.10543,0.099931,0.10371,189715.4555969
+ALPHA-EUR,1655337600000,0.11623,0.1168,0.09667,0.099347,379174.49987991
+ALPHA-EUR,1655251200000,0.1047,0.11452,0.094188,0.11452,638949.24680881
+ALPHA-EUR,1655164800000,0.097949,0.11131,0.097949,0.10496,400596.72818073
+ALPHA-EUR,1655078400000,0.1166,0.1166,0.094921,0.10288,926187.00659907
+ALPHA-EUR,1654992000000,0.12904,0.12992,0.11598,0.11598,622309.83452039
+ALPHA-EUR,1654905600000,0.1381,0.14416,0.12692,0.12836,445439.73363634
+ALPHA-EUR,1654819200000,0.148,0.14885,0.13802,0.1381,822450.22698217
+ALPHA-EUR,1654732800000,0.16314,0.16314,0.14545,0.14771,867748.43991896
+ALPHA-EUR,1654646400000,0.15092,0.16904,0.1479,0.16228,2597169.56877759
+ALPHA-EUR,1654560000000,0.14331,0.15932,0.1011,0.15,701616.38736716
+ALPHA-EUR,1654473600000,0.13963,0.14781,0.13962,0.14422,293425.94521471
+ALPHA-EUR,1654387200000,0.14426,0.14426,0.1382,0.14007,186763.62222947
+ALPHA-EUR,1654300800000,0.13723,0.1444,0.13611,0.14294,356612.37911013
+ALPHA-EUR,1654214400000,0.1415,0.14236,0.13227,0.13715,398400.01000387
+ALPHA-EUR,1654128000000,0.13517,0.14486,0.13514,0.14196,546470.69097364
+ALPHA-EUR,1654041600000,0.15624,0.16038,0.13502,0.13805,492020.31340527
+ALPHA-EUR,1653955200000,0.15307,0.16099,0.14396,0.15551,793271.19041977
+ALPHA-EUR,1653868800000,0.13439,0.15443,0.13439,0.1519,1022427.9632126
+ALPHA-EUR,1653782400000,0.13105,0.13728,0.12816,0.13486,372205.80476232
+ALPHA-EUR,1653696000000,0.13223,0.13514,0.12807,0.13226,401151.09791457
+ALPHA-EUR,1653609600000,0.13635,0.14023,0.12744,0.12891,388650.71662222
+ALPHA-EUR,1653523200000,0.15436,0.15705,0.13324,0.13703,710068.10653664
+ALPHA-EUR,1653436800000,0.163,0.1672,0.15272,0.15532,557480.96591197
+ALPHA-EUR,1653350400000,0.14242,0.17717,0.14242,0.16312,2616832.81681595
+ALPHA-EUR,1653264000000,0.15565,0.16073,0.14042,0.14185,431980.13501075
+ALPHA-EUR,1653177600000,0.14867,0.16144,0.14825,0.15585,533209.86718814
+ALPHA-EUR,1653091200000,0.1422,0.15168,0.13971,0.15019,306346.48365798
+ALPHA-EUR,1653004800000,0.15018,0.15384,0.13798,0.1442,373408.36038916
+ALPHA-EUR,1652918400000,0.13972,0.15318,0.13553,0.15058,359473.73038373
+ALPHA-EUR,1652832000000,0.15395,0.16108,0.13601,0.13767,475604.24694076
+ALPHA-EUR,1652745600000,0.14531,0.15801,0.14255,0.15155,154703.9416819
+ALPHA-EUR,1652659200000,0.15858,0.15933,0.13784,0.14323,327651.50918516
+ALPHA-EUR,1652572800000,0.15489,0.15932,0.1323,0.15681,873157.3829364
+ALPHA-EUR,1652486400000,0.15048,0.16004,0.13794,0.15757,286599.41718724
+ALPHA-EUR,1652400000000,0.14948,0.17521,0.14799,0.15071,512219.94205426
+ALPHA-EUR,1652313600000,0.16875,0.17133,0.121,0.15097,430204.57866318
+ALPHA-EUR,1652227200000,0.2136,0.21597,0.15181,0.16177,1111819.21914946
+ALPHA-EUR,1652140800000,0.19338,0.29806,0.18726,0.20992,2322963.38175458
+ALPHA-EUR,1652054400000,0.24194,0.24642,0.19328,0.19365,390521.0213618
+ALPHA-EUR,1651968000000,0.2372,0.2496,0.23295,0.24077,217495.75163442
+ALPHA-EUR,1651881600000,0.25557,0.25557,0.23588,0.24157,110600.80514261
+ALPHA-EUR,1651795200000,0.2599,0.26008,0.24597,0.2571,115871.75480704
+ALPHA-EUR,1651708800000,0.29149,0.29453,0.25314,0.25981,516265.66632686
+ALPHA-EUR,1651622400000,0.25946,0.29145,0.25864,0.28953,568958.50204137
+ALPHA-EUR,1651536000000,0.26444,0.27215,0.2529,0.25603,87970.41178836
+ALPHA-EUR,1651449600000,0.27223,0.27556,0.25528,0.26666,119662.11196169
+ALPHA-EUR,1651363200000,0.25231,0.27472,0.24855,0.27472,189888.55224893
+ALPHA-EUR,1651276800000,0.28574,0.29455,0.24,0.25271,504517.3554653
+ALPHA-EUR,1651190400000,0.31147,0.31305,0.27794,0.28405,229667.02168848
+ALPHA-EUR,1651104000000,0.31102,0.32096,0.30424,0.30869,130491.81076775
+ALPHA-EUR,1651017600000,0.30455,0.31741,0.30441,0.31297,140007.54096532
+ALPHA-EUR,1650931200000,0.32812,0.34044,0.29643,0.3007,344383.4308751
+ALPHA-EUR,1650844800000,0.32495,0.32961,0.30581,0.32813,384088.83976869
+ALPHA-EUR,1650758400000,0.34213,0.34506,0.325,0.32768,132912.39004238
+ALPHA-EUR,1650672000000,0.34814,0.34814,0.33624,0.3389,125760.53896807
+ALPHA-EUR,1650585600000,0.36499,0.38062,0.34182,0.34674,527733.73928298
+ALPHA-EUR,1650499200000,0.36008,0.39145,0.35273,0.36399,1837093.78362114
+ALPHA-EUR,1650412800000,0.33812,0.38026,0.33812,0.36021,1371580.13857869
+ALPHA-EUR,1650326400000,0.33785,0.34501,0.32902,0.34366,183821.18279587
+ALPHA-EUR,1650240000000,0.32694,0.33608,0.31113,0.33534,323394.21397514
+ALPHA-EUR,1650153600000,0.34714,0.34914,0.32815,0.3295,325822.25972344
+ALPHA-EUR,1650067200000,0.34586,0.35464,0.34074,0.34851,355032.31008488
+ALPHA-EUR,1649980800000,0.35382,0.35944,0.33925,0.34738,409740.01110941
+ALPHA-EUR,1649894400000,0.36781,0.37865,0.34187,0.35323,629317.86190177
+ALPHA-EUR,1649808000000,0.33724,0.37399,0.3305,0.36953,639548.76371023
+ALPHA-EUR,1649721600000,0.31827,0.35811,0.31786,0.34114,746949.44489118
+ALPHA-EUR,1649635200000,0.359,0.36116,0.31466,0.3181,437943.07698552
+ALPHA-EUR,1649548800000,0.38033,0.38751,0.36007,0.36355,259308.58563905
+ALPHA-EUR,1649462400000,0.36807,0.38844,0.36501,0.38167,243601.67354463
+ALPHA-EUR,1649376000000,0.39759,0.40907,0.35973,0.36016,493164.21058646
+ALPHA-EUR,1649289600000,0.3879,0.40872,0.37766,0.39982,340184.70724269
+ALPHA-EUR,1649203200000,0.45251,0.45335,0.38696,0.38696,907084.82638806
+ALPHA-EUR,1649116800000,0.52835,0.52842,0.4494,0.45064,734585.3938403
+ALPHA-EUR,1649030400000,0.48959,0.538,0.461,0.52537,1555556.78927466
+ALPHA-EUR,1648944000000,0.51123,0.55349,0.48326,0.48961,1876712.23672113
+ALPHA-EUR,1648857600000,0.51652,0.63069,0.49927,0.50281,6873419.83257293
+ALPHA-EUR,1648771200000,0.37943,0.58019,0.34933,0.51329,16345639.15445833
+ALPHA-EUR,1648684800000,0.37089,0.40089,0.34403,0.37603,1422647.79637851
+ALPHA-EUR,1648598400000,0.33418,0.38532,0.32529,0.37375,1774669.56562241
+ALPHA-EUR,1648512000000,0.31251,0.3485,0.31251,0.3359,926234.61722367
+ALPHA-EUR,1648425600000,0.34768,0.35908,0.29436,0.30998,1166509.53077317
+ALPHA-EUR,1648339200000,0.3004,0.3572,0.3004,0.3489,1860171.67899453
+ALPHA-EUR,1648252800000,0.28718,0.30971,0.27778,0.30275,855118.50056076
+ALPHA-EUR,1648166400000,0.27499,0.29549,0.2714,0.28433,1378163.92303246
+ALPHA-EUR,1648080000000,0.26455,0.28337,0.25854,0.27882,978105.32071353
+ALPHA-EUR,1647993600000,0.25836,0.26804,0.25215,0.26384,719122.35425759
+ALPHA-EUR,1647907200000,0.25729,0.26542,0.25617,0.25779,473797.80486505
+ALPHA-EUR,1647820800000,0.25654,0.26668,0.25111,0.25643,252753.03730942
+ALPHA-EUR,1647734400000,0.26608,0.26933,0.25118,0.25858,392230.66894249
+ALPHA-EUR,1647648000000,0.26302,0.28043,0.26274,0.26795,528265.18921275
+ALPHA-EUR,1647561600000,0.24768,0.26473,0.24768,0.26246,670588.81200262
+ALPHA-EUR,1647475200000,0.25081,0.25666,0.24621,0.24865,223912.29633996
+ALPHA-EUR,1647388800000,0.24331,0.25546,0.24205,0.25205,350784.102096
+ALPHA-EUR,1647302400000,0.23722,0.24595,0.23087,0.24459,348726.96846335
+ALPHA-EUR,1647216000000,0.23493,0.24213,0.23181,0.24065,532750.0552302
+ALPHA-EUR,1647129600000,0.24405,0.29915,0.23495,0.23495,1143410.6014215
+ALPHA-EUR,1647043200000,0.24428,0.25146,0.24357,0.24434,70558.21046462
+ALPHA-EUR,1646956800000,0.24488,0.25316,0.24,0.24197,58423.00194422
+ALPHA-EUR,1646870400000,0.25235,0.2535,0.23897,0.24904,196750.3444605
+ALPHA-EUR,1646784000000,0.25245,0.26788,0.24942,0.25317,273180.87621332
+ALPHA-EUR,1646697600000,0.25803,0.26294,0.24646,0.2506,400526.21488953
+ALPHA-EUR,1646611200000,0.27059,0.27861,0.2518,0.25537,222674.66237612
+ALPHA-EUR,1646524800000,0.28576,0.28673,0.27018,0.27018,54642.01675652
+ALPHA-EUR,1646438400000,0.27156,0.28707,0.27156,0.28448,74454.2251057
+ALPHA-EUR,1646352000000,0.29308,0.29636,0.27351,0.2771,86665.18820355
+ALPHA-EUR,1646265600000,0.30766,0.30938,0.28972,0.29653,103538.78166545
+ALPHA-EUR,1646179200000,0.30482,0.31879,0.30097,0.30769,250851.2305168
+ALPHA-EUR,1646092800000,0.30855,0.31975,0.29384,0.31182,298187.88089667
+ALPHA-EUR,1646006400000,0.27201,0.30512,0.27131,0.30501,246554.79281136
+ALPHA-EUR,1645920000000,0.28181,0.28807,0.26926,0.27491,181403.3574663
+ALPHA-EUR,1645833600000,0.28513,0.29435,0.27951,0.27966,209115.72111218
+ALPHA-EUR,1645747200000,0.26918,0.28886,0.26357,0.28528,357154.09638556
+ALPHA-EUR,1645660800000,0.2725,0.27637,0.23369,0.26584,365037.04497258
+ALPHA-EUR,1645574400000,0.28296,0.29442,0.27204,0.27204,123641.61165767
+ALPHA-EUR,1645488000000,0.26913,0.28431,0.25669,0.28116,470818.09226976
+ALPHA-EUR,1645401600000,0.2862,0.30329,0.26788,0.26833,270289.0089937
+ALPHA-EUR,1645315200000,0.31442,0.31442,0.28318,0.28822,149390.05638663
+ALPHA-EUR,1645228800000,0.32056,0.32365,0.30244,0.31544,179523.4424637
+ALPHA-EUR,1645142400000,0.31734,0.33573,0.31399,0.31772,518288.3522958
+ALPHA-EUR,1645056000000,0.34841,0.35331,0.31792,0.31899,360809.54840785
+ALPHA-EUR,1644969600000,0.36255,0.36412,0.34084,0.34996,337349.31973621
+ALPHA-EUR,1644883200000,0.34191,0.36541,0.34183,0.36359,210756.6765273
+ALPHA-EUR,1644796800000,0.33218,0.34283,0.31844,0.341,163693.68334168
+ALPHA-EUR,1644710400000,0.35218,0.35623,0.33142,0.33258,302387.52489665
+ALPHA-EUR,1644624000000,0.35492,0.36482,0.34007,0.35297,486273.72127182
+ALPHA-EUR,1644537600000,0.3758,0.41272,0.3478,0.35713,753425.86290876
+ALPHA-EUR,1644451200000,0.38961,0.41885,0.37404,0.37716,806042.64334246
+ALPHA-EUR,1644364800000,0.38288,0.40369,0.37198,0.38868,289026.5132921
+ALPHA-EUR,1644278400000,0.39245,0.41752,0.36679,0.38216,318082.82431411
+ALPHA-EUR,1644192000000,0.38586,0.39954,0.37842,0.39507,210209.10381748
+ALPHA-EUR,1644105600000,0.37264,0.38696,0.36347,0.38638,80086.92961222
+ALPHA-EUR,1644019200000,0.37577,0.39173,0.36418,0.37204,117011.82420217
+ALPHA-EUR,1643932800000,0.33441,0.37852,0.33082,0.37617,247413.5843238
+ALPHA-EUR,1643846400000,0.32972,0.33427,0.31944,0.33191,60015.77817011
+ALPHA-EUR,1643760000000,0.34227,0.34708,0.32319,0.32745,224719.26659213
+ALPHA-EUR,1643673600000,0.34194,0.35635,0.33864,0.34013,273209.42016462
+ALPHA-EUR,1643587200000,0.33749,0.343,0.32228,0.3425,225433.56427144
+ALPHA-EUR,1643500800000,0.3514,0.35937,0.3358,0.33747,91310.40610044
+ALPHA-EUR,1643414400000,0.3391,0.35615,0.33734,0.34887,118649.84467896
+ALPHA-EUR,1643328000000,0.33487,0.34139,0.32295,0.33724,145714.05668533
+ALPHA-EUR,1643241600000,0.35308,0.35355,0.32108,0.33461,493575.11424386
+ALPHA-EUR,1643155200000,0.35327,0.39888,0.34194,0.34798,148582.40145249
+ALPHA-EUR,1643068800000,0.33932,0.35859,0.33077,0.3554,166194.41997379
+ALPHA-EUR,1642982400000,0.36133,0.36133,0.30819,0.33864,240792.11075187
+ALPHA-EUR,1642896000000,0.35265,0.37206,0.3427,0.36024,90961.6374298
+ALPHA-EUR,1642809600000,0.37282,0.3844,0.31456,0.34879,165794.4592633
+ALPHA-EUR,1642723200000,0.43205,0.43883,0.3626,0.37327,287516.58050062
+ALPHA-EUR,1642636800000,0.45528,0.48186,0.43696,0.43696,96669.23924043
+ALPHA-EUR,1642550400000,0.47606,0.47646,0.45488,0.45622,124161.95820618
+ALPHA-EUR,1642464000000,0.47724,0.48861,0.46392,0.47666,64499.08619914
+ALPHA-EUR,1642377600000,0.50596,0.50596,0.46979,0.47774,81442.30212512
+ALPHA-EUR,1642291200000,0.51668,0.52245,0.49466,0.5062,206837.67760111
+ALPHA-EUR,1642204800000,0.49292,0.52337,0.49171,0.51273,278457.24264694
+ALPHA-EUR,1642118400000,0.49238,0.50752,0.4759,0.49258,343590.69602424
+ALPHA-EUR,1642032000000,0.51644,0.53123,0.4867,0.49159,297142.0655747
+ALPHA-EUR,1641945600000,0.47737,0.52466,0.47557,0.5197,422177.46021916
+ALPHA-EUR,1641859200000,0.4504,0.49536,0.44754,0.47288,274555.22810448
+ALPHA-EUR,1641772800000,0.47905,0.49052,0.43762,0.45252,121016.39764426
+ALPHA-EUR,1641686400000,0.45906,0.49306,0.45905,0.48164,179537.85121024
+ALPHA-EUR,1641600000000,0.48583,0.50297,0.44649,0.45979,143476.9049892
+ALPHA-EUR,1641513600000,0.53392,0.53392,0.46262,0.48535,178218.6165323
+ALPHA-EUR,1641427200000,0.55165,0.55786,0.52055,0.53421,266267.28976099
+ALPHA-EUR,1641340800000,0.61744,0.64544,0.52455,0.5562,323276.72114159
+ALPHA-EUR,1641254400000,0.62376,0.64135,0.60759,0.61691,198922.05968112
+ALPHA-EUR,1641168000000,0.61258,0.66242,0.60401,0.62204,324468.85843283
+ALPHA-EUR,1641081600000,0.61461,0.61988,0.60035,0.61384,107400.96322175
+ALPHA-EUR,1640995200000,0.58578,0.616,0.58544,0.616,94959.55421925
+ALPHA-EUR,1640908800000,0.60745,0.62415,0.57333,0.58288,101192.46024797
+ALPHA-EUR,1640822400000,0.58895,0.62003,0.58895,0.61015,53257.11952895
+ALPHA-EUR,1640736000000,0.63082,0.643,0.59615,0.6018,116554.16237224
+ALPHA-EUR,1640649600000,0.68,0.68196,0.62073,0.63144,119423.01062621
+ALPHA-EUR,1640563200000,0.66467,0.72412,0.65995,0.68503,367263.01791598
+ALPHA-EUR,1640476800000,0.67598,0.68382,0.64595,0.66409,183217.90357149
+ALPHA-EUR,1640390400000,0.6619,0.68633,0.6593,0.67679,173976.4811572
+ALPHA-EUR,1640304000000,0.68777,0.69516,0.6507,0.65707,91692.69665585
+ALPHA-EUR,1640217600000,0.64732,0.68901,0.63271,0.68723,132509.33399378
+ALPHA-EUR,1640131200000,0.62433,0.67185,0.6243,0.6413,216242.01687724
+ALPHA-EUR,1640044800000,0.59322,0.6289,0.58983,0.62372,114729.37834297
+ALPHA-EUR,1639958400000,0.6,0.61052,0.56844,0.58962,57598.72915261
+ALPHA-EUR,1639872000000,0.60572,0.65859,0.59651,0.61254,388833.20409426
+ALPHA-EUR,1639785600000,0.57951,0.62029,0.5745,0.60408,88284.17082059
+ALPHA-EUR,1639699200000,0.58995,0.60039,0.56293,0.5829,50152.28857392
+ALPHA-EUR,1639612800000,0.60759,0.62399,0.59,0.59,69188.1957426
+ALPHA-EUR,1639526400000,0.59372,0.65877,0.56709,0.60683,1098679.02451626
+ALPHA-EUR,1639440000000,0.57316,0.60087,0.56389,0.59225,67678.8821463
+ALPHA-EUR,1639353600000,0.65929,0.6601,0.5626,0.57272,118951.86695524
+ALPHA-EUR,1639267200000,0.66152,0.66937,0.63862,0.65423,93498.41143861
+ALPHA-EUR,1639180800000,0.63282,0.66751,0.63058,0.6604,59342.12206141
+ALPHA-EUR,1639094400000,0.67438,0.69936,0.64608,0.64608,154635.05442738
+ALPHA-EUR,1639008000000,0.74062,0.74293,0.66813,0.67391,133834.92127559
+ALPHA-EUR,1638921600000,0.74864,0.77399,0.70644,0.7413,363232.73574392
+ALPHA-EUR,1638835200000,0.6812,0.76897,0.672,0.74363,507049.73251773
+ALPHA-EUR,1638748800000,0.66159,0.70721,0.60221,0.68001,200954.11039164
+ALPHA-EUR,1638662400000,0.735,0.7485,0.64598,0.66828,117148.07212882
+ALPHA-EUR,1638576000000,0.87643,0.9329,0.63915,0.735,1217381.46602423
+ALPHA-EUR,1638489600000,0.8359,0.9329,0.79362,0.86989,1521736.84592852
+ALPHA-EUR,1638403200000,0.839,0.84459,0.8025,0.83481,216844.02612745
+ALPHA-EUR,1638316800000,0.82969,0.89465,0.81786,0.83901,296123.34319414
+ALPHA-EUR,1638230400000,0.84621,0.88147,0.80286,0.83174,370326.0320723
+ALPHA-EUR,1638144000000,0.82254,0.90921,0.81887,0.84436,388825.09971657
+ALPHA-EUR,1638057600000,0.80771,0.93619,0.76,0.82245,1457607.43895177
+ALPHA-EUR,1637971200000,0.76091,0.85623,0.76091,0.8073,621264.8623234
+ALPHA-EUR,1637884800000,0.83612,0.85411,0.72376,0.75644,281107.91888185
+ALPHA-EUR,1637798400000,0.79369,0.85499,0.79003,0.83405,210517.68604422
+ALPHA-EUR,1637712000000,0.83872,0.83931,0.77301,0.79891,215949.15643199
+ALPHA-EUR,1637625600000,0.82596,0.855,0.80886,0.8393,139424.34617303
+ALPHA-EUR,1637539200000,0.86721,0.8818,0.81542,0.82462,246587.60678616
+ALPHA-EUR,1637452800000,0.89311,0.91457,0.86062,0.8655,260158.59076512
+ALPHA-EUR,1637366400000,0.83493,0.91153,0.8329,0.89095,403774.97130805
+ALPHA-EUR,1637280000000,0.787,0.84537,0.77473,0.83422,385087.2455562
+ALPHA-EUR,1637193600000,0.88131,0.90028,0.75584,0.78043,397185.19567345
+ALPHA-EUR,1637107200000,0.89632,0.91622,0.85598,0.88482,433195.02064949
+ALPHA-EUR,1637020800000,1.0108,1.0108,0.83971,0.89594,448424.9439497
+ALPHA-EUR,1636934400000,1.0139,1.0546,1.0017,1.0187,183948.64771116
+ALPHA-EUR,1636848000000,1.0253,1.0477,0.99044,1.0158,125439.28448518
+ALPHA-EUR,1636761600000,1.0426,1.0735,1.0045,1.028,232777.1748792
+ALPHA-EUR,1636675200000,0.99342,1.0593,0.96643,1.0393,548066.64058562
+ALPHA-EUR,1636588800000,0.95663,1.0851,0.949,0.99545,568170.27548906
+ALPHA-EUR,1636502400000,1.0332,1.1,0.8828,0.9609,600466.41240495
+ALPHA-EUR,1636416000000,1.0223,1.0953,1.0128,1.0328,436973.30693016
+ALPHA-EUR,1636329600000,1.0293,1.036,0.99131,1.0225,211646.47610197
+ALPHA-EUR,1636243200000,1.04,1.0657,0.97476,1.0076,129742.76368114
+ALPHA-EUR,1636156800000,1.0043,1.0925,0.95,1.04,217119.81795514
+ALPHA-EUR,1636070400000,1.0249,1.0895,0.99685,1.0061,373271.43257015
+ALPHA-EUR,1635984000000,0.99992,1.0996,0.98131,1.031,474708.60038025
+ALPHA-EUR,1635897600000,1.0406,1.1835,0.95222,0.998,527963.73027324
+ALPHA-EUR,1635811200000,0.91939,1.1067,0.90089,1.0393,1883279.25951726
+ALPHA-EUR,1635724800000,0.88663,0.9308,0.86,0.91964,486395.94163394
+ALPHA-EUR,1635638400000,0.87954,0.9738,0.85,0.8834,276949.7133079
+ALPHA-EUR,1635552000000,0.89919,0.91099,0.85625,0.87258,223959.42744791
+ALPHA-EUR,1635465600000,0.85753,0.92973,0.8538,0.89551,179923.55129089
+ALPHA-EUR,1635379200000,0.83166,0.87966,0.82927,0.85593,169523.54010469
+ALPHA-EUR,1635292800000,0.95631,0.99995,0.81001,0.82776,313193.15945018
+ALPHA-EUR,1635206400000,0.9055,0.98816,0.90402,0.94334,346673.29227638
+ALPHA-EUR,1635120000000,0.86955,0.91389,0.86955,0.90536,117937.90838758
+ALPHA-EUR,1635033600000,0.91149,0.91767,0.85796,0.87157,90406.68602881
+ALPHA-EUR,1634947200000,0.90909,0.92093,0.89403,0.91151,94262.51228705
+ALPHA-EUR,1634860800000,0.89408,0.94999,0.88387,0.90705,296654.15250194
+ALPHA-EUR,1634774400000,0.90213,0.94984,0.85244,0.89481,161319.14419498
+ALPHA-EUR,1634688000000,0.88183,0.91539,0.86476,0.90382,111980.59305866
+ALPHA-EUR,1634601600000,0.89809,0.89864,0.85436,0.87972,65599.85254394
+ALPHA-EUR,1634515200000,0.87537,0.902,0.85887,0.89963,174923.39981394
+ALPHA-EUR,1634428800000,0.90754,0.92974,0.84551,0.87327,148165.31869953
+ALPHA-EUR,1634342400000,0.88299,0.95999,0.8829,0.91929,201510.99579013
+ALPHA-EUR,1634256000000,0.91547,0.93726,0.87189,0.88645,327115.32866024
+ALPHA-EUR,1634169600000,0.89927,0.91471,0.88218,0.91285,200601.5617018
+ALPHA-EUR,1634083200000,0.83778,0.90556,0.81711,0.89021,274055.18564793
+ALPHA-EUR,1633996800000,0.82609,0.85303,0.77655,0.85296,151148.89387926
+ALPHA-EUR,1633910400000,0.8301,0.86432,0.81014,0.83266,80584.63537321
+ALPHA-EUR,1633824000000,0.88759,0.89873,0.82933,0.82933,58152.8354486
+ALPHA-EUR,1633737600000,0.9042,0.92163,0.87914,0.89006,126333.44691869
+ALPHA-EUR,1633651200000,0.93481,0.94981,0.87927,0.90898,294352.62641477
+ALPHA-EUR,1633564800000,0.90021,0.94498,0.86756,0.93613,338039.7015177
+ALPHA-EUR,1633478400000,0.89723,0.92008,0.82123,0.90583,212074.20935985
+ALPHA-EUR,1633392000000,0.86398,0.91517,0.85126,0.89545,361586.46665411
+ALPHA-EUR,1633305600000,0.8551,0.8746,0.80476,0.85983,305615.18712468
+ALPHA-EUR,1633219200000,0.84862,0.8909,0.83141,0.85304,247486.31042128
+ALPHA-EUR,1633132800000,0.81727,0.89298,0.80058,0.84881,329300.42119016
+ALPHA-EUR,1633046400000,0.75345,0.83037,0.74479,0.81837,176024.61481772
+ALPHA-EUR,1632960000000,0.72143,0.75834,0.7182,0.74848,214586.53309668
+ALPHA-EUR,1632873600000,0.67651,0.99,0.6746,0.71312,536731.2773186
+ALPHA-EUR,1632787200000,0.70684,0.71983,0.6745,0.6745,47912.7540007
+ALPHA-EUR,1632700800000,0.7327,0.76796,0.70451,0.70803,83640.63627837
+ALPHA-EUR,1632614400000,0.72,0.74829,0.67371,0.72267,66625.14407534
+ALPHA-EUR,1632528000000,0.74782,0.77397,0.72464,0.72807,86614.0194111
+ALPHA-EUR,1632441600000,0.81002,0.8119,0.70177,0.74236,125771.74743666
+ALPHA-EUR,1632355200000,0.79105,0.8222,0.76316,0.81533,237086.30041552
+ALPHA-EUR,1632268800000,0.69512,0.79515,0.68269,0.78715,192198.11690584
+ALPHA-EUR,1632182400000,0.73919,0.80488,0.67419,0.68642,225944.88424654
+ALPHA-EUR,1632096000000,0.91073,0.91158,0.7279,0.74992,228735.69956585
+ALPHA-EUR,1632009600000,0.93872,0.94968,0.89724,0.90396,98328.00717101
+ALPHA-EUR,1631923200000,0.93288,1.0047,0.92311,0.93653,168974.95857946
+ALPHA-EUR,1631836800000,1.013,1.0198,0.9317,0.95212,121534.53287123
+ALPHA-EUR,1631750400000,1.0442,1.09,0.97727,1.0103,247355.1318171
+ALPHA-EUR,1631664000000,0.9927,1.05,0.97115,1.0338,381354.8909938
+ALPHA-EUR,1631577600000,0.90296,1.0189,0.89176,0.9904,463740.49723476
+ALPHA-EUR,1631491200000,0.95738,0.95738,0.85142,0.90392,155900.55018176
+ALPHA-EUR,1631404800000,0.91574,0.98572,0.90188,0.94983,194557.93252386
+ALPHA-EUR,1631318400000,0.92854,0.97351,0.9053,0.91239,201902.21362064
+ALPHA-EUR,1631232000000,0.99078,1.0393,0.88851,0.9296,808672.79184338
+ALPHA-EUR,1631145600000,0.95431,1.0557,0.94073,0.98321,785475.3817452
+ALPHA-EUR,1631059200000,0.9653,1.0263,0.85337,0.95478,789031.21297199
+ALPHA-EUR,1630972800000,1.1874,1.2043,0.75502,0.96821,1149499.66756329
+ALPHA-EUR,1630886400000,1.1685,1.2628,1.1501,1.1847,480035.87230919
+ALPHA-EUR,1630800000000,1.1212,1.1968,1.1101,1.1661,261486.07721335
+ALPHA-EUR,1630713600000,1.1553,1.1841,1.1179,1.1261,207834.54233375
+ALPHA-EUR,1630627200000,1.158,1.225,1.1115,1.1637,476225.75882563
+ALPHA-EUR,1630540800000,1.1029,1.1597,1.0639,1.1423,516729.85192327
+ALPHA-EUR,1630454400000,1.0156,1.1666,0.99461,1.1045,1130955.8474784
+ALPHA-EUR,1630368000000,0.92549,1.111,0.92144,1.0352,1195575.35640416
+ALPHA-EUR,1630281600000,0.92561,0.98835,0.90369,0.92174,926968.81414104
+ALPHA-EUR,1630195200000,0.92691,0.95943,0.89454,0.92781,234764.3203986
+ALPHA-EUR,1630108800000,0.96721,0.97974,0.9161,0.92595,394426.78540197
+ALPHA-EUR,1630022400000,0.9069,0.96787,0.86445,0.95914,234214.91032985
+ALPHA-EUR,1629936000000,0.99246,1.0227,0.87798,0.91582,391871.0064748
+ALPHA-EUR,1629849600000,0.97483,1.0898,0.9551,0.99279,1733873.89875363
diff --git a/candles/ALT-EUR.csv b/candles/ALT-EUR.csv
index bbcf5b4487a542655ba881a169a69f2e1a65f972..f8131943350788d91bfd77d4d77db5d82e2811bb 100644
--- a/candles/ALT-EUR.csv
+++ b/candles/ALT-EUR.csv
@@ -1,15 +1,16 @@
-time,open,high,low,close,volume
-1707782400000,0.32532,0.33178,0.31677,0.33138,769430.419
-1707696000000,0.31377,0.3329,0.29755,0.32485,2833254.622
-1707609600000,0.31847,0.33494,0.3102,0.31301,983551.909
-1707523200000,0.32204,0.34393,0.31,0.3172,1422613.046
-1707436800000,0.31388,0.33,0.3099,0.32111,2716456.046
-1707350400000,0.30014,0.33017,0.29538,0.31226,4967988.628
-1707264000000,0.28015,0.30802,0.28015,0.30034,1972900.506
-1707177600000,0.2914,0.29203,0.27704,0.27946,2088671.947
-1707091200000,0.28137,0.30786,0.27163,0.29221,2954734.501
-1707004800000,0.3,0.30173,0.27487,0.28112,2373468.244
-1706918400000,0.32333,0.3265,0.29757,0.30129,1976057.535
-1706832000000,0.31603,0.34455,0.31212,0.32284,4724921.771
-1706745600000,0.32952,0.33258,0.30266,0.31716,4580865.279
-1706659200000,0.3577,0.38,0.32453,0.33044,6753231.399
+market,time,open,high,low,close,volume
+ALT-EUR,1707868800000,0.32317,0.3725,0.31812,0.35947,2886697.753
+ALT-EUR,1707782400000,0.32532,0.33178,0.31104,0.32476,1581049.409
+ALT-EUR,1707696000000,0.31377,0.3329,0.29755,0.32485,2833254.622
+ALT-EUR,1707609600000,0.31847,0.33494,0.3102,0.31301,983551.909
+ALT-EUR,1707523200000,0.32204,0.34393,0.31,0.3172,1422613.046
+ALT-EUR,1707436800000,0.31388,0.33,0.3099,0.32111,2716456.046
+ALT-EUR,1707350400000,0.30014,0.33017,0.29538,0.31226,4967988.628
+ALT-EUR,1707264000000,0.28015,0.30802,0.28015,0.30034,1972900.506
+ALT-EUR,1707177600000,0.2914,0.29203,0.27704,0.27946,2088671.947
+ALT-EUR,1707091200000,0.28137,0.30786,0.27163,0.29221,2954734.501
+ALT-EUR,1707004800000,0.3,0.30173,0.27487,0.28112,2373468.244
+ALT-EUR,1706918400000,0.32333,0.3265,0.29757,0.30129,1976057.535
+ALT-EUR,1706832000000,0.31603,0.34455,0.31212,0.32284,4724921.771
+ALT-EUR,1706745600000,0.32952,0.33258,0.30266,0.31716,4580865.279
+ALT-EUR,1706659200000,0.3577,0.38,0.32453,0.33044,6753231.399
diff --git a/candles/AMP-EUR.csv b/candles/AMP-EUR.csv
index d2c06315ff2b84adf4fd693b4c88eb76530ce7f0..98dc943a9698db9e1848dac1d9b1a6ee7f5307d3 100644
--- a/candles/AMP-EUR.csv
+++ b/candles/AMP-EUR.csv
@@ -1,673 +1,674 @@
-time,open,high,low,close,volume
-1707782400000,0.0034543,0.0034697,0.0033144,0.0033481,4813497.36242547
-1707696000000,0.0033773,0.0034673,0.0033176,0.0034524,21998377.42713906
-1707609600000,0.0034939,0.0035631,0.0033641,0.0033927,60457519.68443214
-1707523200000,0.003329,0.0036546,0.0032928,0.0034877,84786436.59983655
-1707436800000,0.0032824,0.003413,0.0032517,0.0033295,52338221.6869209
-1707350400000,0.0032774,0.0033581,0.0032546,0.0033038,21157675.10404176
-1707264000000,0.0032336,0.0032934,0.0032147,0.0032718,16661302.76739631
-1707177600000,0.0032505,0.0032988,0.0032037,0.0032467,13199907.75290109
-1707091200000,0.0032453,0.003289,0.0031788,0.0032613,19973318.04736111
-1707004800000,0.0033179,0.0034005,0.0032047,0.0032572,49018306.43053827
-1706918400000,0.0032786,0.0034968,0.0032387,0.0033038,132226106.63679952
-1706832000000,0.0032489,0.0034188,0.0032053,0.0032628,65458707.6716989
-1706745600000,0.0032127,0.0032514,0.0031058,0.003235,19927936.71108788
-1706659200000,0.0033072,0.0033226,0.0031886,0.0032083,22166297.67747581
-1706572800000,0.0034311,0.0034444,0.0032806,0.0032848,43509455.92422457
-1706486400000,0.0033616,0.0035698,0.0033157,0.0034357,185823132.88621296
-1706400000000,0.0033078,0.0037,0.0032054,0.0033659,270648384.8234724
-1706313600000,0.0032436,0.0033985,0.0032103,0.0032755,100848012.55992165
-1706227200000,0.0030854,0.0034177,0.0030806,0.0032209,100589529.31134471
-1706140800000,0.0031356,0.0031868,0.0030336,0.0030963,31638803.26479942
-1706054400000,0.0032315,0.0032315,0.0031,0.0031424,163183364.84916859
-1705968000000,0.0033875,0.0035502,0.0030748,0.003215,482303172.99063941
-1705881600000,0.003149,0.004,0.0031168,0.0033725,2214889342.22401135
-1705795200000,0.0031241,0.0034571,0.0030877,0.0031414,297685926.02412363
-1705708800000,0.0032174,0.0038036,0.0030354,0.0031403,582867851.39757989
-1705622400000,0.0028951,0.00415,0.0028181,0.0032355,822807326.89438436
-1705536000000,0.0030848,0.0031003,0.0028517,0.002914,28177212.97305077
-1705449600000,0.0030792,0.0032126,0.0030646,0.0031188,56495392.6831893
-1705363200000,0.0030569,0.0031116,0.0029973,0.0030747,39913633.33135835
-1705276800000,0.0030272,0.0031192,0.0028,0.0030596,49960458.32830971
-1705190400000,0.0031265,0.0031512,0.0030134,0.0030134,43269984.93980526
-1705104000000,0.0030742,0.0032059,0.0030304,0.0031296,27853744.81289641
-1705017600000,0.0032646,0.0032705,0.002979,0.0030864,63774726.74370801
-1704931200000,0.0031839,0.00346,0.0031197,0.0032646,118689200.63621674
-1704844800000,0.0030116,0.0032325,0.0029637,0.0031779,95329091.03457405
-1704758400000,0.0031913,0.0031913,0.0029264,0.0030143,42487745.3343038
-1704672000000,0.0031939,0.0032165,0.0028763,0.0031605,146507390.4437716
-1704585600000,0.003388,0.0038597,0.0031332,0.003202,976904877.52470132
-1704499200000,0.0030061,0.0037635,0.0027963,0.0033739,524482286.14633624
-1704412800000,0.0031519,0.0031519,0.002913,0.002995,36622019.25137286
-1704326400000,0.0030842,0.003162,0.0030268,0.0031414,25674952.66193879
-1704240000000,0.0034033,0.003416,0.00301,0.003097,51861591.64515284
-1704153600000,0.0033824,0.0034313,0.0033117,0.0033977,19448865.982679
-1704067200000,0.003378,0.0034842,0.0031884,0.0033739,47532101.36805187
-1703980800000,0.0032522,0.0035,0.0031658,0.0033057,51286327.00267861
-1703894400000,0.0033097,0.0033372,0.0032455,0.0032532,17330243.50580181
-1703808000000,0.0033964,0.003542,0.00325,0.0032904,38492095.81720252
-1703721600000,0.0035056,0.0035243,0.0033602,0.0034,36467315.67740284
-1703635200000,0.00349,0.0035425,0.00341,0.0034981,37661305.59253432
-1703548800000,0.0036378,0.0036439,0.003415,0.0034951,56523922.08587606
-1703462400000,0.0035467,0.0037211,0.0035407,0.0036371,71145427.47452296
-1703376000000,0.0035283,0.0036776,0.0034865,0.0035292,68619643.07446491
-1703289600000,0.0035,0.0036421,0.0033783,0.0035342,62016596.03040679
-1703203200000,0.0034956,0.0035512,0.00345,0.0035092,65359357.95225777
-1703116800000,0.003523,0.0036142,0.003378,0.0034832,61816515.52368895
-1703030400000,0.0034013,0.003698,0.0033645,0.0035254,112314455.20286947
-1702944000000,0.0035297,0.0036182,0.0033461,0.0034025,121611159.14095946
-1702857600000,0.0034794,0.003719,0.0032219,0.0035267,198869025.53135825
-1702771200000,0.0036535,0.0036628,0.0034518,0.0034895,82072889.24046146
-1702684800000,0.0037722,0.004059,0.0035274,0.0036627,536538420.45855487
-1702598400000,0.0035077,0.0041,0.0033501,0.0038101,318700602.16613882
-1702512000000,0.0036402,0.0037203,0.0034042,0.0034908,140918244.40406243
-1702425600000,0.003534,0.0038529,0.0032423,0.0036418,506586891.52912026
-1702339200000,0.0038876,0.0040278,0.0034093,0.0035304,559717689.73264553
-1702252800000,0.0034745,0.0044,0.0031611,0.0038682,2511009150.1347224
-1702166400000,0.003035,0.0041,0.0029275,0.0034716,538233531.14495777
-1702080000000,0.0031793,0.0032726,0.0030113,0.0030286,124163966.72883448
-1701993600000,0.0032505,0.0034499,0.003039,0.0031888,639606295.59879109
-1701907200000,0.0031349,0.0039,0.0028763,0.0032745,2616572401.91867142
-1701820800000,0.0024363,0.004,0.0023837,0.0031319,1627830228.52222292
-1701734400000,0.0024166,0.0024483,0.0023475,0.00243,44883898.70270099
-1701648000000,0.0023105,0.0025134,0.0022953,0.0024179,53196766.07764335
-1701561600000,0.0023148,0.0023407,0.0022738,0.0022993,23665053.85243426
-1701475200000,0.0022638,0.0023249,0.0022578,0.0023155,18540840.47432449
-1701388800000,0.0022817,0.0023082,0.0022185,0.0022698,30651095.17467389
-1701302400000,0.0023247,0.0023247,0.0021959,0.0022686,49337541.09072294
-1701216000000,0.0022377,0.0023397,0.0022066,0.0023261,48313672.2664342
-1701129600000,0.0022188,0.0025,0.0021511,0.0022371,195505304.38472308
-1701043200000,0.0022266,0.0022382,0.0021597,0.0022085,46336209.96329904
-1700956800000,0.0023116,0.002343,0.0021896,0.0022371,36480220.61582361
-1700870400000,0.0023046,0.0023407,0.0022573,0.0023114,57535139.5339482
-1700784000000,0.0022588,0.0023462,0.0022342,0.0023037,57043067.56827856
-1700697600000,0.0022844,0.002297,0.0021889,0.0022626,77079548.4719843
-1700611200000,0.002026,0.0024176,0.0020259,0.0022912,198683806.47109703
-1700524800000,0.0022509,0.0022817,0.002045,0.002045,88313832.19053783
-1700438400000,0.0022968,0.0023955,0.002215,0.0022633,194819168.49353204
-1700352000000,0.0024463,0.0025286,0.002192,0.0023033,915569936.82317927
-1700265600000,0.0020187,0.0026532,0.0019142,0.0024398,1179321349.01266135
-1700179200000,0.0020967,0.002171,0.0019723,0.0020121,98755142.05298274
-1700092800000,0.0022886,0.0023555,0.0020744,0.0020911,796015054.93327423
-1700006400000,0.0017677,0.0025263,0.0017677,0.0022724,930947300.09666215
-1699920000000,0.00185,0.0018883,0.0017359,0.0017662,33408984.05017098
-1699833600000,0.0019641,0.0020375,0.0018576,0.0018615,44908440.2590482
-1699747200000,0.0019578,0.0020593,0.0019069,0.0019612,143787858.5199329
-1699660800000,0.0018171,0.0020173,0.0018048,0.0019562,161063778.112418
-1699574400000,0.001774,0.001827,0.0017329,0.0018236,46849630.07522391
-1699488000000,0.0017505,0.001837,0.0016993,0.0017545,79194350.34711916
-1699401600000,0.0017485,0.0018043,0.0017129,0.0017608,27550245.07905357
-1699315200000,0.0017136,0.0018351,0.0016841,0.0017407,193126448.80397374
-1699228800000,0.0016267,0.001728,0.0016051,0.0017153,84133332.85468244
-1699142400000,0.001617,0.0016638,0.0016087,0.0016398,55716688.62027588
-1699056000000,0.0016132,0.0016351,0.0015909,0.0016233,35023640.73759289
-1698969600000,0.0016203,0.0016203,0.0015472,0.0016082,83574943.56858704
-1698883200000,0.0016595,0.0016898,0.0016032,0.0016297,203335872.78812795
-1698796800000,0.0015278,0.0017878,0.0015213,0.0016574,1151434388.56209586
-1698710400000,0.0015541,0.0015541,0.001494,0.0015261,45891818.93408055
-1698624000000,0.0015591,0.0015797,0.001527,0.001543,25598066.10247544
-1698537600000,0.0015667,0.0015749,0.0015302,0.0015617,9712377.31205836
-1698451200000,0.0015267,0.0015732,0.0015102,0.0015673,38116054.84307577
-1698364800000,0.0014905,0.0015531,0.001481,0.0015294,21926846.58420738
-1698278400000,0.0015188,0.0015347,0.0014797,0.0015001,30608127.06523508
-1698192000000,0.0014519,0.0015631,0.0014419,0.0015316,99693305.84684694
-1698105600000,0.0014116,0.0014828,0.0014065,0.0014483,67486441.81590168
-1698019200000,0.0013923,0.0014168,0.0013825,0.0014134,42047779.61896427
-1697932800000,0.0013955,0.0013955,0.001369,0.0013884,3965036.38322629
-1697846400000,0.0013705,0.0014235,0.0013633,0.0013944,12196576.58456517
-1697760000000,0.0013468,0.0013824,0.0013443,0.0013644,13032693.2420426
-1697673600000,0.0013611,0.001482,0.0013273,0.0013479,117339089.74196385
-1697587200000,0.0013817,0.0013844,0.0013481,0.0013635,15174589.83404781
-1697500800000,0.0014171,0.0014243,0.0013688,0.0013695,34412143.66758377
-1697414400000,0.0014145,0.0014385,0.0013979,0.0014196,38203697.6767205
-1697328000000,0.0013832,0.00148,0.0013706,0.0014077,97816682.75416498
-1697241600000,0.0013738,0.0013889,0.0013673,0.0013786,39539937.64142499
-1697155200000,0.0013618,0.001448,0.0013367,0.0013682,85145935.88418429
-1697068800000,0.0013499,0.0013654,0.0013235,0.0013485,18037478.61264914
-1696982400000,0.0014259,0.0014259,0.0013353,0.0013594,103008482.6148516
-1696896000000,0.0014324,0.0014904,0.001412,0.0014259,138802970.68528654
-1696809600000,0.0015042,0.0015081,0.0014176,0.001434,59499613.02428233
-1696723200000,0.0015163,0.0015173,0.0014978,0.0015046,10809104.94511193
-1696636800000,0.0015139,0.0015298,0.001507,0.0015155,7912098.92756859
-1696550400000,0.0015033,0.0015319,0.0015033,0.0015203,14671009.43534013
-1696464000000,0.0015412,0.0015445,0.0015,0.0015118,35530860.59484055
-1696377600000,0.0015502,0.001571,0.0015197,0.0015369,89144241.51283214
-1696291200000,0.0015647,0.001598,0.0015393,0.0015636,105762552.73929194
-1696204800000,0.0015702,0.0015851,0.0015465,0.0015628,182381559.86076018
-1696118400000,0.0015509,0.0015898,0.0015347,0.0015723,60717385.67436933
-1696032000000,0.0015564,0.0015699,0.0015409,0.0015478,21586647.99359655
-1695945600000,0.0015455,0.0015679,0.00153,0.0015626,26306069.67049893
-1695859200000,0.0015546,0.0015676,0.0015342,0.0015403,21923421.98011961
-1695772800000,0.0015616,0.0015717,0.001533,0.0015539,19157075.84716276
-1695686400000,0.0015713,0.0015725,0.0015512,0.0015512,13722729.69488004
-1695600000000,0.0015511,0.0015786,0.00155,0.0015767,11407976.30381532
-1695513600000,0.001569,0.0015802,0.0015503,0.0015503,21942213.18029924
-1695427200000,0.0015867,0.0016268,0.0015591,0.001576,29344148.60911386
-1695340800000,0.0016012,0.0016155,0.0015543,0.0015869,31975673.27260496
-1695254400000,0.0015912,0.001642,0.0015574,0.0015975,97709497.48142139
-1695168000000,0.0015998,0.0016063,0.0015743,0.0015999,4510183.14141083
-1695081600000,0.0015897,0.0016091,0.0015825,0.0016044,4262412.6112856
-1694995200000,0.0015747,0.0016331,0.0015658,0.0015875,14150805.20099598
-1694908800000,0.0016144,0.0016144,0.0015658,0.0015808,17660053.23624896
-1694822400000,0.0016232,0.0016535,0.0015972,0.0016129,80359835.11728506
-1694736000000,0.0015987,0.0016387,0.0015894,0.0016272,41813676.64188742
-1694649600000,0.0015888,0.0016124,0.0015688,0.0015988,36285356.33449806
-1694563200000,0.0015972,0.0016087,0.0015574,0.0015874,34326763.36267929
-1694476800000,0.001564,0.0017943,0.001564,0.0016073,127330573.48036415
-1694390400000,0.0016195,0.001625,0.0015338,0.001553,13661292.64717965
-1694304000000,0.0017015,0.0017015,0.0016043,0.0016351,33380367.56871509
-1694217600000,0.0017055,0.001742,0.0016939,0.0017004,43493441.79339363
-1694131200000,0.0017089,0.0017262,0.0016938,0.0017047,23217079.88480629
-1694044800000,0.0017081,0.0017219,0.0016905,0.0017103,22802937.32751088
-1693958400000,0.0016961,0.0017463,0.0016918,0.0017137,40197567.52227612
-1693872000000,0.0017012,0.001734,0.0016848,0.0017002,35061693.90671833
-1693785600000,0.0017125,0.0017378,0.0016786,0.0017049,60028714.29449507
-1693699200000,0.0017449,0.0017511,0.0016941,0.0017059,29227349.34030709
-1693612800000,0.0017573,0.0017774,0.0016912,0.0017458,56742646.13848728
-1693526400000,0.0018081,0.0018621,0.001746,0.0017573,283559711.72586616
-1693440000000,0.001751,0.0021994,0.0017455,0.0018071,546513687.36027895
-1693353600000,0.0018035,0.0018035,0.0017386,0.0017508,19815375.83476732
-1693267200000,0.0017823,0.0018068,0.0017396,0.0017911,55555356.9729158
-1693180800000,0.0018006,0.0018022,0.0017494,0.0017684,11223113.74141738
-1693094400000,0.0017791,0.0018084,0.0017767,0.0017969,11720967.57557948
-1693008000000,0.0018071,0.001817,0.0017825,0.0017836,20593449.16718777
-1692921600000,0.001825,0.001825,0.0017852,0.0018129,16734980.92727444
-1692835200000,0.0018468,0.0018713,0.0017,0.0018228,58851319.84050561
-1692748800000,0.0018448,0.0018784,0.001829,0.0018523,27765946.75582076
-1692662400000,0.001851,0.001851,0.0017993,0.0018355,20427195.46781599
-1692576000000,0.0019057,0.0019105,0.0018351,0.0018679,54372098.25003041
-1692489600000,0.001951,0.001951,0.0019104,0.0019275,18188916.39588109
-1692403200000,0.0019508,0.0019849,0.0019304,0.0019492,17118771.28498543
-1692316800000,0.0019431,0.0020358,0.0018661,0.0019724,50047183.2460833
-1692230400000,0.002,0.0020516,0.001886,0.0019489,61451832.08261668
-1692144000000,0.0021342,0.0022248,0.0020051,0.0020293,54683237.99597858
-1692057600000,0.0022025,0.002204,0.0021053,0.0021457,30951252.22701604
-1691971200000,0.0022285,0.0022285,0.0021848,0.0022017,8550992.07893217
-1691884800000,0.002211,0.002249,0.0022041,0.0022242,24227792.56706673
-1691798400000,0.0022556,0.0022643,0.0022034,0.0022178,32157319.86413082
-1691712000000,0.0022658,0.0022774,0.0022,0.00226,37351687.22060497
-1691625600000,0.002201,0.0023988,0.0022009,0.002266,280481935.80806138
-1691539200000,0.0022012,0.0023515,0.0021526,0.0022126,132649387.06923297
-1691452800000,0.0021412,0.0022459,0.0021196,0.0021975,51855721.66447995
-1691366400000,0.0022179,0.0022769,0.0021103,0.002141,47152168.19223439
-1691280000000,0.0022024,0.0023835,0.0021695,0.0022195,93869271.01815221
-1691193600000,0.0022733,0.0022809,0.0021309,0.002189,39354367.13602332
-1691107200000,0.0023767,0.002489,0.0022529,0.0022837,68020660.07315619
-1691020800000,0.0023041,0.0025489,0.0022807,0.0023863,249560675.26024279
-1690934400000,0.002414,0.0026694,0.00224,0.002304,758450236.87731534
-1690848000000,0.0020112,0.0025669,0.002,0.002405,1204938769.20194243
-1690761600000,0.0020614,0.0020902,0.0020001,0.0020209,45422586.61369404
-1690675200000,0.0021181,0.0021614,0.0020356,0.0020578,79370119.20836101
-1690588800000,0.0021088,0.002181,0.0021,0.0021281,122846623.78878773
-1690502400000,0.0021164,0.0021872,0.0020733,0.0021085,151566660.70146232
-1690416000000,0.0021857,0.00241,0.0020675,0.0021268,553454777.11807665
-1690329600000,0.002388,0.0025798,0.0020806,0.0022079,1974794031.27935845
-1690243200000,0.0020434,0.0027,0.0018771,0.0024001,3600846799.87029974
-1690156800000,0.0018837,0.002262,0.001806,0.0020544,1359002492.25050479
-1690070400000,0.0018835,0.0018983,0.0018502,0.0018765,35662356.8745313
-1689984000000,0.001913,0.0019588,0.0018721,0.0018857,83880221.4501398
-1689897600000,0.0020863,0.0021908,0.0018898,0.0019259,513947449.99970105
-1689811200000,0.001812,0.0022093,0.0018048,0.0020873,392983285.29862588
-1689724800000,0.0018282,0.001836,0.001804,0.001819,12450479.8327462
-1689638400000,0.001852,0.001857,0.001788,0.0018234,10757759.77161354
-1689552000000,0.0018601,0.001894,0.001819,0.001851,5861482.83788374
-1689465600000,0.0019169,0.0019183,0.001857,0.001866,6747321.39867181
-1689379200000,0.0018975,0.001982,0.0018798,0.0019128,33863191.56658173
-1689292800000,0.0019349,0.0019851,0.0018553,0.0019099,80948836.81086886
-1689206400000,0.001801,0.0019651,0.001798,0.0019086,74779202.1823256
-1689120000000,0.001846,0.0018519,0.0017845,0.0017956,21612366.17004612
-1689033600000,0.00184,0.0019399,0.001823,0.0018469,66948120.93118169
-1688947200000,0.0018365,0.0018535,0.0018103,0.001833,19060706.86283319
-1688860800000,0.001871,0.0019099,0.0018349,0.0018469,33892644.41207506
-1688774400000,0.0018675,0.00191,0.0018209,0.0018529,30700388.81727298
-1688688000000,0.0018469,0.0019,0.001829,0.0018696,22606991.92780645
-1688601600000,0.0019152,0.0019235,0.0018388,0.0018388,36837627.06578511
-1688515200000,0.0019221,0.0020843,0.0018606,0.0019468,176367717.25987112
-1688428800000,0.0019535,0.0019841,0.0018845,0.0019242,86783116.99430496
-1688342400000,0.0018822,0.0019631,0.00188,0.0019515,74360554.6204369
-1688256000000,0.0018979,0.0018979,0.0018501,0.001862,28566725.15813322
-1688169600000,0.0018608,0.0019011,0.0018405,0.0018824,45026969.32338017
-1688083200000,0.0018713,0.0019259,0.0018051,0.0018662,53636338.23972216
-1687996800000,0.00183,0.0019408,0.0018264,0.0018738,49283381.71084907
-1687910400000,0.00191,0.00191,0.0018109,0.0018423,31212399.33458886
-1687824000000,0.0019351,0.001979,0.0019101,0.0019191,34008153.99493259
-1687737600000,0.0019994,0.002072,0.0019087,0.0019455,152758454.11413629
-1687651200000,0.001948,0.0020677,0.001948,0.0020049,52836632.14406476
-1687564800000,0.0019464,0.00199,0.0019381,0.0019532,11124966.66268971
-1687478400000,0.001949,0.0020158,0.0019124,0.001948,37628435.29200071
-1687392000000,0.0020091,0.0020397,0.0019162,0.00195,29366458.71454473
-1687305600000,0.0019237,0.0020642,0.0019151,0.0019825,55339603.98190221
-1687219200000,0.0018415,0.0021446,0.001831,0.0019289,298660249.11758806
-1687132800000,0.0018063,0.001851,0.0018012,0.001832,3555631.25079505
-1687046400000,0.001959,0.0019799,0.0018031,0.0018072,40884399.15610831
-1686960000000,0.0018299,0.0020008,0.0018299,0.0019715,87306149.3188525
-1686873600000,0.0018434,0.00192,0.001821,0.001843,11725763.07203537
-1686787200000,0.001849,0.001855,0.0017973,0.001829,8836021.91378443
-1686700800000,0.0018587,0.0019614,0.0018189,0.001847,34863822.94385683
-1686614400000,0.0018971,0.0018971,0.0018361,0.001853,5215578.15619577
-1686528000000,0.0018321,0.00191,0.0018113,0.001901,20554090.58758723
-1686441600000,0.0018849,0.0020855,0.0018241,0.0018427,46940749.74267039
-1686355200000,0.002029,0.002029,0.0017324,0.0018923,34088171.2032219
-1686268800000,0.002045,0.0020821,0.0019852,0.0020332,9980818.8932258
-1686182400000,0.0020664,0.0020832,0.0020001,0.002045,2592159.1723435
-1686096000000,0.0022283,0.0022312,0.0020667,0.0020667,10804518.44273638
-1686009600000,0.0022514,0.002273,0.0021494,0.0022267,7130274.42880697
-1685923200000,0.0024053,0.0024054,0.0021381,0.0022117,12436719.34359113
-1685836800000,0.0023707,0.0025141,0.0023707,0.0024056,30124735.8877384
-1685750400000,0.0024595,0.0024636,0.0023385,0.0023746,18849561.32629754
-1685664000000,0.002357,0.0024601,0.002357,0.0024361,21603635.35797416
-1685577600000,0.00242,0.0024348,0.0023579,0.002371,6491244.65730691
-1685491200000,0.0025078,0.0025339,0.0023584,0.002414,18140019.43178774
-1685404800000,0.0024264,0.0026021,0.0023975,0.0024811,51177011.68928464
-1685318400000,0.0024755,0.002482,0.0024104,0.0024293,5596938.89810639
-1685232000000,0.0024205,0.0024915,0.002412,0.002469,1871664.39418086
-1685145600000,0.0024279,0.0024506,0.002393,0.0024058,4462935.73799636
-1685059200000,0.002425,0.0024385,0.0023769,0.002419,5577842.44364684
-1684972800000,0.0024546,0.0025128,0.0023883,0.002424,8166886.63677682
-1684886400000,0.0026435,0.0026639,0.0023745,0.0024588,33696967.17508452
-1684800000000,0.0026556,0.002669,0.0026116,0.0026439,23690428.48245477
-1684713600000,0.0026306,0.0026714,0.00262,0.002653,3028913.27255198
-1684627200000,0.0027328,0.0027474,0.002647,0.002648,5594911.49649497
-1684540800000,0.0027069,0.0028212,0.002668,0.0027219,33536876.97575357
-1684454400000,0.0027206,0.0027206,0.002677,0.0026953,6821480.85330677
-1684368000000,0.0027591,0.0027768,0.002677,0.0027057,3378253.79792034
-1684281600000,0.0027239,0.0027795,0.0026996,0.0027795,25899423.23229292
-1684195200000,0.0027261,0.0028275,0.0026741,0.0027319,17980253.71800132
-1684108800000,0.0027103,0.0028039,0.002679,0.0027302,16212273.60256616
-1684022400000,0.00268,0.002783,0.002678,0.0026882,27047067.38483451
-1683936000000,0.0027121,0.0027124,0.002651,0.0027054,6561299.4733907
-1683849600000,0.0027063,0.0027705,0.0025995,0.0027084,8331109.26081786
-1683763200000,0.002878,0.002878,0.0026829,0.0027113,14105699.81782628
-1683676800000,0.002846,0.0029389,0.0028235,0.002877,10950439.39319332
-1683590400000,0.0027946,0.0029564,0.0027592,0.0028559,31634861.08660374
-1683504000000,0.0029749,0.0029869,0.0027226,0.0028148,31479176.12044935
-1683417600000,0.0031084,0.003213,0.0029427,0.0029427,69134384.19309511
-1683331200000,0.003003,0.0032734,0.002927,0.0031169,261340311.53760814
-1683244800000,0.0030117,0.0030432,0.0030016,0.003012,6791694.33062239
-1683158400000,0.0030616,0.0030645,0.0029775,0.0029937,8456605.52223872
-1683072000000,0.0030488,0.0030836,0.002949,0.0030523,26808785.61313188
-1682985600000,0.0030081,0.0032148,0.0030081,0.0030499,29485942.9366829
-1682899200000,0.0031421,0.0031421,0.0029804,0.0030201,19427023.49414583
-1682812800000,0.0031395,0.0031964,0.0031222,0.0031617,15721068.75791504
-1682726400000,0.0031761,0.0032066,0.0031209,0.0031484,10874909.44416879
-1682640000000,0.0032589,0.0032589,0.0031362,0.003174,14338633.11265543
-1682553600000,0.003189,0.0032798,0.0031529,0.003239,25692645.44120455
-1682467200000,0.0032152,0.0033462,0.00312,0.0031802,40459339.48959299
-1682380800000,0.0031452,0.0032888,0.0031266,0.0031905,82740184.62315458
-1682294400000,0.0031378,0.0034992,0.003104,0.0031647,190144332.14691244
-1682208000000,0.0032324,0.0032729,0.0031295,0.0031544,32741135.59936798
-1682121600000,0.0031918,0.0032477,0.0031071,0.0032379,16112554.06392438
-1682035200000,0.0033392,0.003367,0.0031611,0.0032,25601620.99169068
-1681948800000,0.0034222,0.003542,0.003284,0.0033491,39847900.49269845
-1681862400000,0.0035744,0.0037299,0.0033733,0.0034541,131348255.03599134
-1681776000000,0.0035506,0.0036554,0.0035059,0.0035686,90367025.4471279
-1681689600000,0.003614,0.0036209,0.0034751,0.0035512,12553106.0487486
-1681603200000,0.003648,0.0036819,0.0035674,0.0036142,43525576.74112294
-1681516800000,0.0035125,0.0038551,0.003486,0.0036482,176047729.76281975
-1681430400000,0.0034643,0.0035983,0.0034236,0.0035181,30090222.20222693
-1681344000000,0.0034141,0.0034825,0.0033679,0.0034509,46617826.86019395
-1681257600000,0.0035389,0.003539,0.0033752,0.0034003,14959930.89382834
-1681171200000,0.0034702,0.0035915,0.0034347,0.0035287,29234595.52890234
-1681084800000,0.003413,0.0034751,0.0033711,0.003472,20265087.53508188
-1680998400000,0.0034311,0.0034822,0.0033522,0.003414,19024025.4576222
-1680912000000,0.003388,0.0037947,0.003388,0.0034311,197142590.33309148
-1680825600000,0.0034124,0.0034412,0.0033694,0.0033908,15221533.90540287
-1680739200000,0.0034682,0.0035319,0.00338,0.003413,25305229.61735683
-1680652800000,0.0034076,0.0034829,0.0033763,0.0034721,7935820.55637444
-1680566400000,0.0033595,0.0034599,0.0033419,0.003396,26368883.0955139
-1680480000000,0.0033858,0.0036,0.003305,0.0033686,77025719.91284886
-1680393600000,0.0034398,0.0034602,0.0033514,0.0033654,12549814.68095452
-1680307200000,0.0034427,0.0035135,0.0034048,0.0034325,22484122.20077572
-1680220800000,0.0034816,0.0035291,0.0033717,0.0034221,64794634.73719391
-1680134400000,0.0034108,0.0038474,0.0032814,0.0034862,180832375.45048122
-1680048000000,0.0033082,0.0035042,0.0033082,0.0034036,57922883.16788593
-1679961600000,0.0033001,0.0034408,0.0032302,0.0033052,62769350.93724787
-1679875200000,0.0034816,0.0035042,0.003276,0.0033362,22872954.96823459
-1679788800000,0.0034238,0.0035499,0.0034238,0.003494,26625243.742939
-1679702400000,0.0035581,0.0036866,0.0033898,0.0034353,24583733.16796307
-1679616000000,0.003694,0.0038439,0.0034838,0.0035301,69379145.13106752
-1679529600000,0.0035442,0.0039585,0.0034788,0.0037094,118018529.5698337
-1679443200000,0.0037493,0.004,0.0033781,0.003513,23301775.565106
-1679356800000,0.0037013,0.003782,0.0035918,0.0037632,20082667.93909513
-1679270400000,0.003859,0.0039059,0.0036706,0.0036717,24729524.49088999
-1679184000000,0.0038511,0.0039783,0.0032364,0.0038512,35915444.15051422
-1679097600000,0.0040266,0.0040706,0.0010063,0.0038349,74814091.82612467
-1679011200000,0.003889,0.0040272,0.0007,0.0040145,41926107.26534047
-1678924800000,0.0038326,0.0039966,0.0037674,0.0038845,50867549.26647438
-1678838400000,0.0040513,0.004167,0.0037315,0.0038051,44912162.62392995
-1678752000000,0.0039722,0.0042787,0.0039238,0.0040655,54514003.1207641
-1678665600000,0.0040437,0.0041482,0.0038036,0.0039799,70399924.91352487
-1678579200000,0.0037742,0.0040459,0.0037216,0.004033,43736767.88909364
-1678492800000,0.0039443,0.0040258,0.0036464,0.003753,46571007.35338227
-1678406400000,0.0041609,0.0041734,0.0037222,0.0039299,74196977.20069971
-1678320000000,0.0040447,0.0048776,0.0039952,0.0041499,346583835.15686688
-1678233600000,0.0044123,0.004436,0.0040363,0.0040449,51912594.78946166
-1678147200000,0.0045839,0.0046246,0.0043458,0.0044034,51960664.91402483
-1678060800000,0.0047601,0.0047745,0.0044045,0.0045552,32965027.75450079
-1677974400000,0.0049,0.0049717,0.0047146,0.004761,36899405.52264752
-1677888000000,0.0047965,0.0051497,0.0047015,0.0049071,72485480.78433292
-1677801600000,0.005156,0.0051574,0.00463,0.0047864,183301811.19042908
-1677715200000,0.0050834,0.005273,0.0048613,0.0051033,103414206.54094368
-1677628800000,0.00495,0.0054611,0.00495,0.0051048,145887888.11681133
-1677542400000,0.0053,0.0055277,0.00495,0.00495,65961261.20733835
-1677456000000,0.0055769,0.0061339,0.0053,0.0053068,242129270.25710327
-1677369600000,0.0057929,0.0058479,0.0054267,0.0055478,133989188.40314952
-1677283200000,0.00652,0.0065379,0.0054,0.0057979,211823563.18851931
-1677196800000,0.00701,0.0074949,0.0061964,0.0064923,1091778686.43054614
-1677110400000,0.0058468,0.0084557,0.0057874,0.0069538,2114916921.53915614
-1677024000000,0.0051519,0.0063999,0.0048521,0.0058101,996677164.95159473
-1676937600000,0.0048874,0.0061998,0.004708,0.0050817,387413424.36351929
-1676851200000,0.0045632,0.005096,0.0044541,0.00486,45829986.90879113
-1676764800000,0.0044952,0.0048601,0.00444,0.0045352,34303264.82688152
-1676678400000,0.0045,0.004533,0.0044288,0.0045078,8632910.32324539
-1676592000000,0.004317,0.004542,0.004317,0.004508,8408798.62338097
-1676505600000,0.0046157,0.0046639,0.004319,0.004319,20497741.0378097
-1676419200000,0.0043,0.004611,0.004263,0.0045852,11558094.03923581
-1676332800000,0.004194,0.004327,0.004169,0.004306,2802534.35376096
-1676246400000,0.0043281,0.0043538,0.0041271,0.0042301,8977543.66771195
-1676160000000,0.004337,0.004458,0.004337,0.004374,3172458.72552326
-1676073600000,0.0042507,0.0044,0.0042507,0.004337,1875193.50747575
-1675987200000,0.004206,0.0043511,0.004206,0.00429,4089571.18828063
-1675900800000,0.0046459,0.0047171,0.0041849,0.0042209,12404380.08533852
-1675814400000,0.004743,0.0049579,0.0044303,0.004589,37484657.75493816
-1675728000000,0.0043601,0.0047858,0.0043601,0.0047752,24637285.36604537
-1675641600000,0.0044536,0.0045145,0.0043579,0.0043859,8221240.52078795
-1675555200000,0.004431,0.0046109,0.0043813,0.0044274,18375405.50447914
-1675468800000,0.0043989,0.0044749,0.0043701,0.004421,9118852.84090747
-1675382400000,0.004349,0.0044792,0.0042774,0.004396,23543994.20221402
-1675296000000,0.00429,0.0044449,0.0042641,0.004349,20263925.32048343
-1675209600000,0.004227,0.0042859,0.004043,0.0042849,12116944.87287891
-1675123200000,0.004188,0.00443,0.004172,0.004212,17971088.64580447
-1675036800000,0.0044159,0.004417,0.0040811,0.004205,15120592.60180898
-1674950400000,0.004373,0.0044701,0.0043436,0.0044229,15267195.41263665
-1674864000000,0.0044358,0.004458,0.004358,0.004382,4105426.01064104
-1674777600000,0.0044,0.004515,0.004326,0.0044131,9686637.98897963
-1674691200000,0.0044751,0.004552,0.00438,0.0044049,10572067.6670193
-1674604800000,0.0043851,0.0047158,0.0043106,0.0044889,38078324.02548533
-1674518400000,0.004552,0.0046637,0.004392,0.00441,16969511.82335361
-1674432000000,0.004415,0.00468,0.004415,0.004552,23895863.48099491
-1674345600000,0.0045171,0.0045836,0.0043291,0.004402,18805018.7815468
-1674259200000,0.004533,0.004632,0.0044675,0.004492,40494192.3026993
-1674172800000,0.004228,0.00465,0.0042025,0.0045469,148775933.18263705
-1674086400000,0.004215,0.0043169,0.0040591,0.0042373,41674670.31586908
-1674000000000,0.0045871,0.0048943,0.004158,0.0042251,307262140.47621673
-1673913600000,0.0048728,0.005461,0.0044752,0.004573,926697455.59389523
-1673827200000,0.0036079,0.0053414,0.0035959,0.0049033,715691462.14340399
-1673740800000,0.00362,0.0036569,0.0034606,0.0035701,18533583.98252846
-1673654400000,0.003407,0.0036864,0.0033936,0.0036147,48499631.39611863
-1673568000000,0.003249,0.003413,0.003235,0.003375,10881628.70412629
-1673481600000,0.003288,0.0033357,0.003188,0.0032715,13415942.32857518
-1673395200000,0.003216,0.0033405,0.003085,0.0032829,17829631.6124332
-1673308800000,0.003227,0.0033966,0.0031785,0.0032154,24481919.71479545
-1673222400000,0.0031011,0.0033,0.0030673,0.003225,31037101.34678411
-1673136000000,0.003,0.0031772,0.0029973,0.003094,20191200.18838155
-1673049600000,0.00304,0.0030824,0.003,0.003,10778130.87956347
-1672963200000,0.0029901,0.0031765,0.00297,0.0030331,75635182.13614219
-1672876800000,0.0029494,0.0030848,0.0029387,0.002982,13979466.80010568
-1672790400000,0.002938,0.0029799,0.002935,0.0029419,7363557.79017992
-1672704000000,0.0029101,0.002981,0.002897,0.0029484,3715399.85567703
-1672617600000,0.0028969,0.0029369,0.0028732,0.0029214,11843786.37522105
-1672531200000,0.0028313,0.002904,0.0028304,0.002887,3208403.02979192
-1672444800000,0.0028451,0.0028951,0.0028314,0.002855,2102641.12409617
-1672358400000,0.0028759,0.0030879,0.0028351,0.00286,49999656.66660104
-1672272000000,0.0029,0.002923,0.0028584,0.00286,6152284.63552624
-1672185600000,0.002953,0.0031513,0.0028831,0.002901,50750431.52454797
-1672099200000,0.0029912,0.0029912,0.002912,0.0029418,9196328.57177812
-1672012800000,0.0029982,0.003034,0.0029651,0.002976,11853749.55561161
-1671926400000,0.0030751,0.0031638,0.002958,0.0029991,41109625.69772169
-1671840000000,0.0029349,0.0032871,0.0029248,0.0030753,80656802.68922457
-1671753600000,0.0029572,0.002963,0.0029091,0.002927,7737080.63460343
-1671667200000,0.0029351,0.0030082,0.0029022,0.002959,13423564.28595018
-1671580800000,0.003053,0.003053,0.0029301,0.002937,8853323.21078651
-1671494400000,0.00292,0.0031752,0.00292,0.003051,38068065.17367954
-1671408000000,0.003058,0.00309,0.002861,0.00288,42258098.25157909
-1671321600000,0.003279,0.003348,0.0030249,0.0030378,102421356.85587579
-1671235200000,0.002926,0.0036292,0.0029175,0.003276,297848782.04758192
-1671148800000,0.003092,0.00311,0.0028723,0.0028723,13388324.85483905
-1671062400000,0.0031301,0.0031993,0.0030681,0.003094,7258473.65470321
-1670976000000,0.0032,0.0032035,0.0030987,0.0031341,8473652.98325392
-1670889600000,0.0031748,0.0032318,0.0030993,0.0032019,2218301.21839018
-1670803200000,0.0032702,0.003282,0.0031784,0.0032015,4395130.67709209
-1670716800000,0.0032937,0.0033597,0.0032739,0.0032862,5342419.2123098
-1670630400000,0.003318,0.004,0.0032621,0.0032795,20538147.03920806
-1670544000000,0.0032681,0.0034305,0.0032494,0.0032843,7189530.40009647
-1670457600000,0.0032188,0.003298,0.003201,0.003298,1925967.36379717
-1670371200000,0.0033909,0.003393,0.0032022,0.0032257,9406773.12539769
-1670284800000,0.003358,0.0034121,0.003308,0.0033899,7168401.50250228
-1670198400000,0.0033316,0.0033681,0.003297,0.003324,3635779.78094452
-1670112000000,0.0032921,0.0033546,0.003268,0.0033097,7112432.59602167
-1670025600000,0.0033811,0.0034054,0.003321,0.003321,1210991.57976944
-1669939200000,0.0033669,0.0035134,0.0033042,0.0033467,23022444.09341581
-1669852800000,0.0033615,0.0033788,0.0032978,0.0033488,6276330.82505556
-1669766400000,0.0033011,0.0035999,0.0033011,0.003361,3443405.98420227
-1669680000000,0.0032541,0.003336,0.0032499,0.0033141,8106246.68060915
-1669593600000,0.003284,0.0033354,0.00322,0.003292,13629699.24638958
-1669507200000,0.0033367,0.0034109,0.0033121,0.0033231,10677669.75029874
-1669420800000,0.0032579,0.0034958,0.0032548,0.0033226,32423122.53045018
-1669334400000,0.0033481,0.0033759,0.0032441,0.0032441,14730512.92706891
-1669248000000,0.00342,0.003443,0.0033396,0.0033539,18579073.78281631
-1669161600000,0.0033108,0.0035052,0.0032851,0.0034259,29901812.25905371
-1669075200000,0.0032425,0.0032999,0.003104,0.0032999,10773887.15503489
-1668988800000,0.003429,0.00343,0.0032096,0.003242,35800951.20602639
-1668902400000,0.0035301,0.0035977,0.0033091,0.0034379,12009668.74070885
-1668816000000,0.0035041,0.0036133,0.0035041,0.003547,5475411.67649395
-1668729600000,0.0035891,0.003593,0.0035064,0.0035064,5474715.30245414
-1668643200000,0.0035808,0.0035914,0.0035096,0.0035559,10059416.68806374
-1668556800000,0.0035159,0.0036937,0.0034782,0.0035282,31703416.74596322
-1668470400000,0.003459,0.0036035,0.0034327,0.0035238,15238390.34491051
-1668384000000,0.003454,0.0035517,0.0033481,0.003461,25581156.04865427
-1668297600000,0.0036079,0.0039502,0.003478,0.003478,38785047.14893623
-1668211200000,0.003718,0.0037394,0.003584,0.003584,13775600.73809575
-1668124800000,0.0039463,0.0039778,0.0035921,0.0036747,36708540.54833361
-1668038400000,0.0035672,0.0040508,0.0035672,0.0039139,52706830.73653315
-1667952000000,0.0042417,0.0042679,0.0034717,0.0034937,65615828.26795092
-1667865600000,0.004734,0.0047912,0.0040306,0.0042855,14131393.5992328
-1667779200000,0.004882,0.0049471,0.0047047,0.0047722,32904184.33547395
-1667692800000,0.0050111,0.0051297,0.0048644,0.0048644,7801609.4048003
-1667606400000,0.0052029,0.0052877,0.0050026,0.0050109,11158714.29562252
-1667520000000,0.0050114,0.00532,0.0049451,0.0052139,11167936.87308996
-1667433600000,0.004858,0.005169,0.004858,0.005026,17652764.67515232
-1667347200000,0.004913,0.0049666,0.004816,0.004898,9212655.90891865
-1667260800000,0.0048889,0.0049433,0.0048531,0.0049433,4360733.1345873
-1667174400000,0.0049259,0.0050168,0.0048028,0.0048887,18146375.79120342
-1667088000000,0.0049078,0.0053826,0.0048747,0.0049051,110070638.81486811
-1667001600000,0.004881,0.0050493,0.0048391,0.0048875,20277887.8595828
-1666915200000,0.0048332,0.0049999,0.0048224,0.0048704,7101246.63645676
-1666828800000,0.004876,0.0050153,0.0048291,0.0048291,18682946.44722146
-1666742400000,0.0048957,0.0050122,0.004845,0.0048825,10211971.83629431
-1666656000000,0.0048584,0.0050095,0.0048439,0.0049099,14219268.28718737
-1666569600000,0.0050204,0.0050822,0.0048571,0.0048571,8432345.07674423
-1666483200000,0.0049647,0.0050392,0.0048004,0.004996,1951983.00255806
-1666396800000,0.00495,0.0050074,0.004885,0.0049739,4938131.92441426
-1666310400000,0.0049859,0.005113,0.004953,0.0049729,4466517.66900864
-1666224000000,0.004945,0.0053991,0.004934,0.0049963,28781275.96099797
-1666137600000,0.0049895,0.0050137,0.0049171,0.0049649,8728931.74846455
-1666051200000,0.0050791,0.0055778,0.004894,0.0049822,49957262.57828211
-1665964800000,0.0051319,0.0051788,0.0050175,0.0051419,4796629.99519243
-1665878400000,0.0050951,0.0052417,0.0050112,0.0051272,10069261.18861532
-1665792000000,0.0049451,0.0053042,0.004932,0.0050765,47849574.17379478
-1665705600000,0.0049115,0.005108,0.0049115,0.00496,12615461.73723218
-1665619200000,0.00504,0.005104,0.0046896,0.004901,24069238.39361113
-1665532800000,0.004903,0.0058,0.0048614,0.0050379,278053871.92144067
-1665446400000,0.0049407,0.004968,0.0048501,0.004879,3660307.59371516
-1665360000000,0.0051,0.0051467,0.0050001,0.0050148,2491802.65292247
-1665273600000,0.005105,0.005188,0.0050671,0.005128,4031667.95314372
-1665187200000,0.005142,0.0051878,0.0051031,0.0051337,1999324.59330869
-1665100800000,0.0051211,0.0051801,0.0050507,0.005127,1027467.99404863
-1665014400000,0.005224,0.0052549,0.0050887,0.0050887,4577497.69169909
-1664928000000,0.005111,0.005201,0.005073,0.005201,12521729.49769107
-1664841600000,0.005117,0.0052192,0.0049801,0.0050999,18064904.98827262
-1664755200000,0.004924,0.005108,0.0049088,0.0051,6047757.05706638
-1664668800000,0.005004,0.0051131,0.004902,0.004923,31130842.46059658
-1664582400000,0.0049721,0.005739,0.004971,0.0049819,217160298.60504268
-1664496000000,0.0048859,0.0056963,0.0048668,0.0049685,92533006.74208284
-1664409600000,0.004945,0.0050199,0.004837,0.004886,10704766.21249943
-1664323200000,0.005059,0.0050739,0.004919,0.0049347,8647906.49581754
-1664236800000,0.0050894,0.00519,0.00492,0.0050361,16287376.7667339
-1664150400000,0.0049511,0.0050927,0.0048717,0.0050915,10470135.16219369
-1664064000000,0.0051,0.0051657,0.0049111,0.0049311,9030882.10825783
-1663977600000,0.0051521,0.0052534,0.0050561,0.0051013,11595730.93943192
-1663891200000,0.00502,0.005209,0.004991,0.0051455,15686115.3660595
-1663804800000,0.0049557,0.0051199,0.0048791,0.0050411,18022035.79350478
-1663718400000,0.0049349,0.0055352,0.0048438,0.0049332,69808619.57779322
-1663632000000,0.0049839,0.0051369,0.0048581,0.004877,24810919.96864751
-1663545600000,0.005009,0.0054487,0.0048791,0.00501,68183496.49340233
-1663459200000,0.0054413,0.0054709,0.0048776,0.005026,37512959.9070436
-1663372800000,0.0052906,0.0055311,0.005282,0.0054366,12453564.83117638
-1663286400000,0.0054339,0.005512,0.0051835,0.005277,12964234.2828908
-1663200000000,0.0056065,0.0062925,0.0053111,0.0054209,60447522.96180594
-1663113600000,0.0056039,0.0058008,0.0054001,0.0056193,31081296.56712831
-1663027200000,0.0061057,0.0061061,0.0055239,0.0056269,69121363.8049858
-1662940800000,0.0065336,0.0066378,0.0058726,0.0061125,156654117.24069184
-1662854400000,0.0058843,0.0085801,0.0058659,0.0065375,838721268.02091652
-1662768000000,0.0058202,0.0059,0.0057037,0.0058999,7957945.85783073
-1662681600000,0.0057119,0.0058527,0.0056667,0.00581,16555363.1566236
-1662595200000,0.005586,0.0057307,0.0054786,0.005671,14556140.86367761
-1662508800000,0.0055499,0.0057934,0.0054466,0.0055796,10054927.12224744
-1662422400000,0.0060043,0.0061149,0.0055422,0.0056257,15502641.39019388
-1662336000000,0.00611,0.00611,0.0059718,0.0060545,2840252.92872083
-1662249600000,0.006027,0.0061233,0.006009,0.00611,1950158.3936165
-1662163200000,0.006093,0.0061479,0.0060009,0.0060425,1783249.79509595
-1662076800000,0.0061713,0.0061713,0.0060027,0.0060908,8369039.28843944
-1661990400000,0.0061733,0.0062362,0.0060936,0.0062332,6628214.78667685
-1661904000000,0.0062372,0.0064392,0.00614,0.00614,6148566.12071694
-1661817600000,0.0064878,0.0064878,0.0061105,0.0061731,4940002.40058106
-1661731200000,0.0064575,0.0064942,0.0062506,0.0064805,6392786.03056679
-1661644800000,0.0066254,0.0066254,0.0064293,0.0064946,873840.12330574
-1661558400000,0.0065687,0.0067528,0.0065573,0.0066546,1986943.49863199
-1661472000000,0.0070158,0.0070395,0.0065634,0.0065824,4200414.5210094
-1661385600000,0.0070273,0.0071905,0.0069686,0.0070516,5663260.58210158
-1661299200000,0.007055,0.0078059,0.00694,0.0070533,11405381.56587938
-1661212800000,0.006988,0.0075295,0.0068597,0.0070872,15088181.80462535
-1661126400000,0.007135,0.007169,0.0068289,0.0070104,5527127.50764789
-1661040000000,0.0071494,0.0072592,0.0070754,0.0071592,1685908.39507395
-1660953600000,0.0070701,0.0073305,0.0069876,0.0071084,2236434.19611314
-1660867200000,0.0075,0.0075475,0.0069794,0.0069855,5668403.43551184
-1660780800000,0.0077743,0.0079309,0.0075311,0.0075773,4854973.1379466
-1660694400000,0.0081362,0.0081681,0.0077582,0.0077582,6582333.75444191
-1660608000000,0.0081108,0.0082036,0.0079947,0.0080878,9138465.19761578
-1660521600000,0.0080529,0.0081843,0.0079065,0.0080992,5537510.31018923
-1660435200000,0.0080453,0.0083,0.0079757,0.0080243,6978121.92270342
-1660348800000,0.0081726,0.0083226,0.0080103,0.0080939,8239026.50617628
-1660262400000,0.008037,0.0086185,0.008036,0.0081005,15065053.33670849
-1660176000000,0.008148,0.0082776,0.0079942,0.0081064,7135300.08984067
-1660089600000,0.0079332,0.00817,0.0079169,0.0081176,10994080.68521876
-1660003200000,0.0082011,0.0082659,0.0079011,0.0080363,7932802.33145684
-1659916800000,0.0082293,0.0083568,0.0081661,0.0082127,7013636.8379566
-1659830400000,0.0082092,0.0083016,0.0080749,0.008266,4003587.21287505
-1659744000000,0.0082555,0.0083245,0.0081821,0.008241,4724580.49181615
-1659657600000,0.0080141,0.0082786,0.007867,0.0082595,8357350.82994375
-1659571200000,0.0080628,0.0082427,0.0079094,0.0080157,6437137.58719311
-1659484800000,0.0082324,0.0083767,0.0080313,0.0080724,8116895.97722388
-1659398400000,0.0082221,0.0083892,0.0078939,0.0082761,14043379.72862286
-1659312000000,0.0088637,0.0090209,0.0080873,0.0082339,9779914.90343071
-1659225600000,0.0089083,0.0092351,0.0087384,0.0089268,5260258.18193547
-1659139200000,0.0087375,0.0091564,0.0086943,0.0087783,6364937.59658193
-1659052800000,0.0087331,0.008915,0.0085225,0.0087498,3408341.87035017
-1658966400000,0.0084217,0.0088858,0.0084047,0.0087713,6147815.93162289
-1658880000000,0.008303,0.0087111,0.007993,0.0083967,7779303.61416927
-1658793600000,0.0082674,0.0083504,0.0080116,0.0082951,2871126.19967666
-1658707200000,0.0087311,0.0090901,0.0082123,0.0082363,5207207.00564512
-1658620800000,0.0089434,0.0089835,0.0087037,0.0088058,1217838.09290982
-1658534400000,0.008817,0.0089903,0.0086407,0.0089036,1151454.90101541
-1658448000000,0.0090999,0.0093146,0.0087204,0.0087393,4721729.90756164
-1658361600000,0.0092122,0.0092576,0.008887,0.0090369,7874265.77010348
-1658275200000,0.0092851,0.010679,0.0090346,0.0091726,27540440.53174113
-1658188800000,0.0090878,0.0097211,0.0089234,0.009236,7203680.67215911
-1658102400000,0.0088538,0.0091924,0.0088209,0.0091608,5590128.55005432
-1658016000000,0.0090603,0.0091865,0.0088462,0.0088638,3811514.93481011
-1657929600000,0.008959,0.0091659,0.0088258,0.0089808,3690160.96512117
-1657843200000,0.0088801,0.009297,0.0088489,0.0090051,4603301.41873201
-1657756800000,0.0088431,0.0089696,0.0085826,0.008925,4197355.67288618
-1657670400000,0.0086772,0.0088789,0.0084609,0.0088789,3082078.75879655
-1657584000000,0.0088885,0.009126,0.0086692,0.0086705,7843273.33308511
-1657497600000,0.0089495,0.0089912,0.0086899,0.0088591,2100758.6084707
-1657411200000,0.0089819,0.0094326,0.0088763,0.0089357,5000937.67986499
-1657324800000,0.0089827,0.0092307,0.0089375,0.0089879,1196229.89907679
-1657238400000,0.0091213,0.009272,0.0089218,0.0090129,1923860.61403677
-1657152000000,0.0090197,0.0092967,0.0088922,0.0091175,2828769.69357661
-1657065600000,0.0088782,0.009036,0.0087793,0.0089222,3210938.56458595
-1656979200000,0.009028,0.0091317,0.0086732,0.0087759,2907664.92414476
-1656892800000,0.0087843,0.0091002,0.0086105,0.0090184,6554271.28388264
-1656806400000,0.0087379,0.0098805,0.0085315,0.0087688,25694359.76077243
-1656720000000,0.0090688,0.0091282,0.0085643,0.0086629,17971952.55531144
-1656633600000,0.0098185,0.010825,0.008932,0.0090364,108000011.07091286
-1656547200000,0.0082058,0.012432,0.0079914,0.0097801,150645831.16187393
-1656460800000,0.0083957,0.0084787,0.0080908,0.0082247,871830.97931271
-1656374400000,0.0084594,0.008677,0.008258,0.0083752,2452409.35626888
-1656288000000,0.0087484,0.0088943,0.0084636,0.0085251,3315254.47764422
-1656201600000,0.0089035,0.0090479,0.0085972,0.0085972,1850715.44812925
-1656115200000,0.0088514,0.0091026,0.0087981,0.0089039,2549994.79621926
-1656028800000,0.0088223,0.0099858,0.0086525,0.008972,5585739.34409471
-1655942400000,0.0089647,0.0091455,0.008476,0.0088455,5281709.89998917
-1655856000000,0.0085614,0.0090475,0.0082432,0.009016,4799173.05210887
-1655769600000,0.0084382,0.0089175,0.0084382,0.0086667,7639691.40316479
-1655683200000,0.0085565,0.0087973,0.0081046,0.0085572,4063114.21495913
-1655596800000,0.0080724,0.0088,0.0077557,0.0084828,4133465.58797218
-1655510400000,0.0085226,0.0085984,0.0074662,0.0081037,2630256.52713954
-1655424000000,0.0083784,0.0088918,0.0083784,0.0085554,1756532.15868816
-1655337600000,0.0094,0.0094,0.0083024,0.0083502,3550463.54353234
-1655251200000,0.0093439,0.0094184,0.0082549,0.0093359,4870719.77408258
-1655164800000,0.0086571,0.0093981,0.0082375,0.0093943,5032568.79364891
-1655078400000,0.0093249,0.0097866,0.0086365,0.0086365,9164655.16007088
-1654992000000,0.0099875,0.010158,0.009423,0.0096145,3820048.52695698
-1654905600000,0.010393,0.010587,0.0098114,0.0099102,1867651.34970578
-1654819200000,0.010425,0.010759,0.010236,0.010374,4226051.08545628
-1654732800000,0.010243,0.010645,0.010243,0.010522,2532774.03949153
-1654646400000,0.010862,0.010862,0.010318,0.010399,2393382.63674164
-1654560000000,0.011019,0.011072,0.010201,0.010855,1206596.54219856
-1654473600000,0.010945,0.011086,0.0108,0.011072,1468924.43427941
-1654387200000,0.010686,0.010828,0.010497,0.010745,688757.63455009
-1654300800000,0.010635,0.011222,0.010455,0.01074,3755624.97810532
-1654214400000,0.011002,0.011097,0.010433,0.010592,1506856.28428785
-1654128000000,0.011251,0.011251,0.0106,0.011078,5085204.45502644
-1654041600000,0.011675,0.011811,0.011023,0.011331,3675162.58170855
-1653955200000,0.011723,0.011766,0.011193,0.011576,1139153.04833541
-1653868800000,0.010954,0.011771,0.010931,0.011694,2491651.10878613
-1653782400000,0.010862,0.011141,0.010554,0.010962,619557.80045606
-1653696000000,0.010539,0.011014,0.010539,0.010816,590426.4601252
-1653609600000,0.011471,0.011479,0.01052,0.010544,1918168.44697704
-1653523200000,0.012088,0.012088,0.011306,0.011576,3903732.93405696
-1653436800000,0.012149,0.01278,0.01186,0.01186,1816590.00192837
-1653350400000,0.011988,0.013275,0.011845,0.012313,5869240.57943485
-1653264000000,0.012634,0.012777,0.011972,0.012075,3588288.81714391
-1653177600000,0.012461,0.012683,0.012156,0.012557,1832337.02378922
-1653091200000,0.012247,0.012629,0.012181,0.012512,1937159.76620362
-1653004800000,0.012888,0.013003,0.012287,0.012433,2466908.06456901
-1652918400000,0.012816,0.01306,0.012444,0.012919,2126750.20935128
-1652832000000,0.013388,0.0136,0.012586,0.013111,4078133.75928216
-1652745600000,0.013359,0.013716,0.012901,0.013428,5386369.84165093
-1652659200000,0.013641,0.013641,0.012437,0.013049,4845223.69874838
-1652572800000,0.01298,0.013821,0.01246,0.013444,6187663.21560387
-1652486400000,0.012958,0.01376,0.012201,0.012987,6782542.96591179
-1652400000000,0.011878,0.014102,0.011405,0.012888,8554189.56494445
-1652313600000,0.010094,0.012055,0.009088,0.011497,9889804.19391108
-1652227200000,0.0128,0.012939,0.0013073,0.010031,4944271.77062652
-1652140800000,0.012508,0.014128,0.012403,0.01276,5154410.04523201
-1652054400000,0.016982,0.016982,0.0125,0.012515,13759131.774113
-1651968000000,0.016931,0.017122,0.016687,0.016933,829952.57929021
-1651881600000,0.01706,0.017378,0.016692,0.017022,1681090.62679893
-1651795200000,0.016905,0.017236,0.016571,0.017081,992916.88835578
-1651708800000,0.018044,0.018358,0.0168,0.016946,2134237.64678988
-1651622400000,0.017307,0.018643,0.017182,0.018183,2373174.1886313
-1651536000000,0.017151,0.017785,0.017076,0.017142,2391418.40249004
-1651449600000,0.018114,0.018408,0.017414,0.017726,1940512.82147587
-1651363200000,0.018379,0.018769,0.017864,0.018272,2883520.82353115
-1651276800000,0.019469,0.019541,0.018277,0.018405,4179842.66260749
-1651190400000,0.019884,0.019939,0.018778,0.019647,4019616.72024127
-1651104000000,0.020456,0.020857,0.019707,0.019882,2744680.40582408
-1651017600000,0.020035,0.021296,0.019437,0.020456,14182593.47589861
-1650931200000,0.020214,0.02085,0.019235,0.019828,5430147.54502247
-1650844800000,0.020001,0.021813,0.019662,0.020238,19311398.45397797
-1650758400000,0.020449,0.020588,0.019796,0.020146,1760644.97228278
-1650672000000,0.020957,0.021268,0.019711,0.02053,6206294.70919339
-1650585600000,0.022498,0.022646,0.020854,0.020959,23799304.81455201
-1650499200000,0.020893,0.023079,0.020175,0.022558,5966119.24153742
-1650412800000,0.020571,0.021497,0.020302,0.020961,4464924.2580683
-1650326400000,0.020336,0.020697,0.020001,0.02066,1593505.02141896
-1650240000000,0.020477,0.020632,0.019272,0.0202,2009889.81353906
-1650153600000,0.020808,0.021089,0.020504,0.020504,608531.54345072
-1650067200000,0.020878,0.021205,0.02067,0.020737,1781849.18644968
-1649980800000,0.02095,0.021103,0.020677,0.020829,597248.81496076
-1649894400000,0.021502,0.021822,0.020571,0.020682,1102433.23671096
-1649808000000,0.021204,0.02207,0.020929,0.021511,3006645.79416841
+market,time,open,high,low,close,volume
+AMP-EUR,1707868800000,0.0034321,0.0034867,0.003406,0.003457,7859285.28650042
+AMP-EUR,1707782400000,0.0034543,0.0035241,0.0033144,0.0034318,28647863.91629345
+AMP-EUR,1707696000000,0.0033773,0.0034673,0.0033176,0.0034524,21998377.42713906
+AMP-EUR,1707609600000,0.0034939,0.0035631,0.0033641,0.0033927,60457519.68443214
+AMP-EUR,1707523200000,0.003329,0.0036546,0.0032928,0.0034877,84786436.59983655
+AMP-EUR,1707436800000,0.0032824,0.003413,0.0032517,0.0033295,52338221.6869209
+AMP-EUR,1707350400000,0.0032774,0.0033581,0.0032546,0.0033038,21157675.10404176
+AMP-EUR,1707264000000,0.0032336,0.0032934,0.0032147,0.0032718,16661302.76739631
+AMP-EUR,1707177600000,0.0032505,0.0032988,0.0032037,0.0032467,13199907.75290109
+AMP-EUR,1707091200000,0.0032453,0.003289,0.0031788,0.0032613,19973318.04736111
+AMP-EUR,1707004800000,0.0033179,0.0034005,0.0032047,0.0032572,49018306.43053827
+AMP-EUR,1706918400000,0.0032786,0.0034968,0.0032387,0.0033038,132226106.63679952
+AMP-EUR,1706832000000,0.0032489,0.0034188,0.0032053,0.0032628,65458707.6716989
+AMP-EUR,1706745600000,0.0032127,0.0032514,0.0031058,0.003235,19927936.71108788
+AMP-EUR,1706659200000,0.0033072,0.0033226,0.0031886,0.0032083,22166297.67747581
+AMP-EUR,1706572800000,0.0034311,0.0034444,0.0032806,0.0032848,43509455.92422457
+AMP-EUR,1706486400000,0.0033616,0.0035698,0.0033157,0.0034357,185823132.88621296
+AMP-EUR,1706400000000,0.0033078,0.0037,0.0032054,0.0033659,270648384.8234724
+AMP-EUR,1706313600000,0.0032436,0.0033985,0.0032103,0.0032755,100848012.55992165
+AMP-EUR,1706227200000,0.0030854,0.0034177,0.0030806,0.0032209,100589529.31134471
+AMP-EUR,1706140800000,0.0031356,0.0031868,0.0030336,0.0030963,31638803.26479942
+AMP-EUR,1706054400000,0.0032315,0.0032315,0.0031,0.0031424,163183364.84916859
+AMP-EUR,1705968000000,0.0033875,0.0035502,0.0030748,0.003215,482303172.99063941
+AMP-EUR,1705881600000,0.003149,0.004,0.0031168,0.0033725,2214889342.22401135
+AMP-EUR,1705795200000,0.0031241,0.0034571,0.0030877,0.0031414,297685926.02412363
+AMP-EUR,1705708800000,0.0032174,0.0038036,0.0030354,0.0031403,582867851.39757989
+AMP-EUR,1705622400000,0.0028951,0.00415,0.0028181,0.0032355,822807326.89438436
+AMP-EUR,1705536000000,0.0030848,0.0031003,0.0028517,0.002914,28177212.97305077
+AMP-EUR,1705449600000,0.0030792,0.0032126,0.0030646,0.0031188,56495392.6831893
+AMP-EUR,1705363200000,0.0030569,0.0031116,0.0029973,0.0030747,39913633.33135835
+AMP-EUR,1705276800000,0.0030272,0.0031192,0.0028,0.0030596,49960458.32830971
+AMP-EUR,1705190400000,0.0031265,0.0031512,0.0030134,0.0030134,43269984.93980526
+AMP-EUR,1705104000000,0.0030742,0.0032059,0.0030304,0.0031296,27853744.81289641
+AMP-EUR,1705017600000,0.0032646,0.0032705,0.002979,0.0030864,63774726.74370801
+AMP-EUR,1704931200000,0.0031839,0.00346,0.0031197,0.0032646,118689200.63621674
+AMP-EUR,1704844800000,0.0030116,0.0032325,0.0029637,0.0031779,95329091.03457405
+AMP-EUR,1704758400000,0.0031913,0.0031913,0.0029264,0.0030143,42487745.3343038
+AMP-EUR,1704672000000,0.0031939,0.0032165,0.0028763,0.0031605,146507390.4437716
+AMP-EUR,1704585600000,0.003388,0.0038597,0.0031332,0.003202,976904877.52470132
+AMP-EUR,1704499200000,0.0030061,0.0037635,0.0027963,0.0033739,524482286.14633624
+AMP-EUR,1704412800000,0.0031519,0.0031519,0.002913,0.002995,36622019.25137286
+AMP-EUR,1704326400000,0.0030842,0.003162,0.0030268,0.0031414,25674952.66193879
+AMP-EUR,1704240000000,0.0034033,0.003416,0.00301,0.003097,51861591.64515284
+AMP-EUR,1704153600000,0.0033824,0.0034313,0.0033117,0.0033977,19448865.982679
+AMP-EUR,1704067200000,0.003378,0.0034842,0.0031884,0.0033739,47532101.36805187
+AMP-EUR,1703980800000,0.0032522,0.0035,0.0031658,0.0033057,51286327.00267861
+AMP-EUR,1703894400000,0.0033097,0.0033372,0.0032455,0.0032532,17330243.50580181
+AMP-EUR,1703808000000,0.0033964,0.003542,0.00325,0.0032904,38492095.81720252
+AMP-EUR,1703721600000,0.0035056,0.0035243,0.0033602,0.0034,36467315.67740284
+AMP-EUR,1703635200000,0.00349,0.0035425,0.00341,0.0034981,37661305.59253432
+AMP-EUR,1703548800000,0.0036378,0.0036439,0.003415,0.0034951,56523922.08587606
+AMP-EUR,1703462400000,0.0035467,0.0037211,0.0035407,0.0036371,71145427.47452296
+AMP-EUR,1703376000000,0.0035283,0.0036776,0.0034865,0.0035292,68619643.07446491
+AMP-EUR,1703289600000,0.0035,0.0036421,0.0033783,0.0035342,62016596.03040679
+AMP-EUR,1703203200000,0.0034956,0.0035512,0.00345,0.0035092,65359357.95225777
+AMP-EUR,1703116800000,0.003523,0.0036142,0.003378,0.0034832,61816515.52368895
+AMP-EUR,1703030400000,0.0034013,0.003698,0.0033645,0.0035254,112314455.20286947
+AMP-EUR,1702944000000,0.0035297,0.0036182,0.0033461,0.0034025,121611159.14095946
+AMP-EUR,1702857600000,0.0034794,0.003719,0.0032219,0.0035267,198869025.53135825
+AMP-EUR,1702771200000,0.0036535,0.0036628,0.0034518,0.0034895,82072889.24046146
+AMP-EUR,1702684800000,0.0037722,0.004059,0.0035274,0.0036627,536538420.45855487
+AMP-EUR,1702598400000,0.0035077,0.0041,0.0033501,0.0038101,318700602.16613882
+AMP-EUR,1702512000000,0.0036402,0.0037203,0.0034042,0.0034908,140918244.40406243
+AMP-EUR,1702425600000,0.003534,0.0038529,0.0032423,0.0036418,506586891.52912026
+AMP-EUR,1702339200000,0.0038876,0.0040278,0.0034093,0.0035304,559717689.73264553
+AMP-EUR,1702252800000,0.0034745,0.0044,0.0031611,0.0038682,2511009150.1347224
+AMP-EUR,1702166400000,0.003035,0.0041,0.0029275,0.0034716,538233531.14495777
+AMP-EUR,1702080000000,0.0031793,0.0032726,0.0030113,0.0030286,124163966.72883448
+AMP-EUR,1701993600000,0.0032505,0.0034499,0.003039,0.0031888,639606295.59879109
+AMP-EUR,1701907200000,0.0031349,0.0039,0.0028763,0.0032745,2616572401.91867142
+AMP-EUR,1701820800000,0.0024363,0.004,0.0023837,0.0031319,1627830228.52222292
+AMP-EUR,1701734400000,0.0024166,0.0024483,0.0023475,0.00243,44883898.70270099
+AMP-EUR,1701648000000,0.0023105,0.0025134,0.0022953,0.0024179,53196766.07764335
+AMP-EUR,1701561600000,0.0023148,0.0023407,0.0022738,0.0022993,23665053.85243426
+AMP-EUR,1701475200000,0.0022638,0.0023249,0.0022578,0.0023155,18540840.47432449
+AMP-EUR,1701388800000,0.0022817,0.0023082,0.0022185,0.0022698,30651095.17467389
+AMP-EUR,1701302400000,0.0023247,0.0023247,0.0021959,0.0022686,49337541.09072294
+AMP-EUR,1701216000000,0.0022377,0.0023397,0.0022066,0.0023261,48313672.2664342
+AMP-EUR,1701129600000,0.0022188,0.0025,0.0021511,0.0022371,195505304.38472308
+AMP-EUR,1701043200000,0.0022266,0.0022382,0.0021597,0.0022085,46336209.96329904
+AMP-EUR,1700956800000,0.0023116,0.002343,0.0021896,0.0022371,36480220.61582361
+AMP-EUR,1700870400000,0.0023046,0.0023407,0.0022573,0.0023114,57535139.5339482
+AMP-EUR,1700784000000,0.0022588,0.0023462,0.0022342,0.0023037,57043067.56827856
+AMP-EUR,1700697600000,0.0022844,0.002297,0.0021889,0.0022626,77079548.4719843
+AMP-EUR,1700611200000,0.002026,0.0024176,0.0020259,0.0022912,198683806.47109703
+AMP-EUR,1700524800000,0.0022509,0.0022817,0.002045,0.002045,88313832.19053783
+AMP-EUR,1700438400000,0.0022968,0.0023955,0.002215,0.0022633,194819168.49353204
+AMP-EUR,1700352000000,0.0024463,0.0025286,0.002192,0.0023033,915569936.82317927
+AMP-EUR,1700265600000,0.0020187,0.0026532,0.0019142,0.0024398,1179321349.01266135
+AMP-EUR,1700179200000,0.0020967,0.002171,0.0019723,0.0020121,98755142.05298274
+AMP-EUR,1700092800000,0.0022886,0.0023555,0.0020744,0.0020911,796015054.93327423
+AMP-EUR,1700006400000,0.0017677,0.0025263,0.0017677,0.0022724,930947300.09666215
+AMP-EUR,1699920000000,0.00185,0.0018883,0.0017359,0.0017662,33408984.05017098
+AMP-EUR,1699833600000,0.0019641,0.0020375,0.0018576,0.0018615,44908440.2590482
+AMP-EUR,1699747200000,0.0019578,0.0020593,0.0019069,0.0019612,143787858.5199329
+AMP-EUR,1699660800000,0.0018171,0.0020173,0.0018048,0.0019562,161063778.112418
+AMP-EUR,1699574400000,0.001774,0.001827,0.0017329,0.0018236,46849630.07522391
+AMP-EUR,1699488000000,0.0017505,0.001837,0.0016993,0.0017545,79194350.34711916
+AMP-EUR,1699401600000,0.0017485,0.0018043,0.0017129,0.0017608,27550245.07905357
+AMP-EUR,1699315200000,0.0017136,0.0018351,0.0016841,0.0017407,193126448.80397374
+AMP-EUR,1699228800000,0.0016267,0.001728,0.0016051,0.0017153,84133332.85468244
+AMP-EUR,1699142400000,0.001617,0.0016638,0.0016087,0.0016398,55716688.62027588
+AMP-EUR,1699056000000,0.0016132,0.0016351,0.0015909,0.0016233,35023640.73759289
+AMP-EUR,1698969600000,0.0016203,0.0016203,0.0015472,0.0016082,83574943.56858704
+AMP-EUR,1698883200000,0.0016595,0.0016898,0.0016032,0.0016297,203335872.78812795
+AMP-EUR,1698796800000,0.0015278,0.0017878,0.0015213,0.0016574,1151434388.56209586
+AMP-EUR,1698710400000,0.0015541,0.0015541,0.001494,0.0015261,45891818.93408055
+AMP-EUR,1698624000000,0.0015591,0.0015797,0.001527,0.001543,25598066.10247544
+AMP-EUR,1698537600000,0.0015667,0.0015749,0.0015302,0.0015617,9712377.31205836
+AMP-EUR,1698451200000,0.0015267,0.0015732,0.0015102,0.0015673,38116054.84307577
+AMP-EUR,1698364800000,0.0014905,0.0015531,0.001481,0.0015294,21926846.58420738
+AMP-EUR,1698278400000,0.0015188,0.0015347,0.0014797,0.0015001,30608127.06523508
+AMP-EUR,1698192000000,0.0014519,0.0015631,0.0014419,0.0015316,99693305.84684694
+AMP-EUR,1698105600000,0.0014116,0.0014828,0.0014065,0.0014483,67486441.81590168
+AMP-EUR,1698019200000,0.0013923,0.0014168,0.0013825,0.0014134,42047779.61896427
+AMP-EUR,1697932800000,0.0013955,0.0013955,0.001369,0.0013884,3965036.38322629
+AMP-EUR,1697846400000,0.0013705,0.0014235,0.0013633,0.0013944,12196576.58456517
+AMP-EUR,1697760000000,0.0013468,0.0013824,0.0013443,0.0013644,13032693.2420426
+AMP-EUR,1697673600000,0.0013611,0.001482,0.0013273,0.0013479,117339089.74196385
+AMP-EUR,1697587200000,0.0013817,0.0013844,0.0013481,0.0013635,15174589.83404781
+AMP-EUR,1697500800000,0.0014171,0.0014243,0.0013688,0.0013695,34412143.66758377
+AMP-EUR,1697414400000,0.0014145,0.0014385,0.0013979,0.0014196,38203697.6767205
+AMP-EUR,1697328000000,0.0013832,0.00148,0.0013706,0.0014077,97816682.75416498
+AMP-EUR,1697241600000,0.0013738,0.0013889,0.0013673,0.0013786,39539937.64142499
+AMP-EUR,1697155200000,0.0013618,0.001448,0.0013367,0.0013682,85145935.88418429
+AMP-EUR,1697068800000,0.0013499,0.0013654,0.0013235,0.0013485,18037478.61264914
+AMP-EUR,1696982400000,0.0014259,0.0014259,0.0013353,0.0013594,103008482.6148516
+AMP-EUR,1696896000000,0.0014324,0.0014904,0.001412,0.0014259,138802970.68528654
+AMP-EUR,1696809600000,0.0015042,0.0015081,0.0014176,0.001434,59499613.02428233
+AMP-EUR,1696723200000,0.0015163,0.0015173,0.0014978,0.0015046,10809104.94511193
+AMP-EUR,1696636800000,0.0015139,0.0015298,0.001507,0.0015155,7912098.92756859
+AMP-EUR,1696550400000,0.0015033,0.0015319,0.0015033,0.0015203,14671009.43534013
+AMP-EUR,1696464000000,0.0015412,0.0015445,0.0015,0.0015118,35530860.59484055
+AMP-EUR,1696377600000,0.0015502,0.001571,0.0015197,0.0015369,89144241.51283214
+AMP-EUR,1696291200000,0.0015647,0.001598,0.0015393,0.0015636,105762552.73929194
+AMP-EUR,1696204800000,0.0015702,0.0015851,0.0015465,0.0015628,182381559.86076018
+AMP-EUR,1696118400000,0.0015509,0.0015898,0.0015347,0.0015723,60717385.67436933
+AMP-EUR,1696032000000,0.0015564,0.0015699,0.0015409,0.0015478,21586647.99359655
+AMP-EUR,1695945600000,0.0015455,0.0015679,0.00153,0.0015626,26306069.67049893
+AMP-EUR,1695859200000,0.0015546,0.0015676,0.0015342,0.0015403,21923421.98011961
+AMP-EUR,1695772800000,0.0015616,0.0015717,0.001533,0.0015539,19157075.84716276
+AMP-EUR,1695686400000,0.0015713,0.0015725,0.0015512,0.0015512,13722729.69488004
+AMP-EUR,1695600000000,0.0015511,0.0015786,0.00155,0.0015767,11407976.30381532
+AMP-EUR,1695513600000,0.001569,0.0015802,0.0015503,0.0015503,21942213.18029924
+AMP-EUR,1695427200000,0.0015867,0.0016268,0.0015591,0.001576,29344148.60911386
+AMP-EUR,1695340800000,0.0016012,0.0016155,0.0015543,0.0015869,31975673.27260496
+AMP-EUR,1695254400000,0.0015912,0.001642,0.0015574,0.0015975,97709497.48142139
+AMP-EUR,1695168000000,0.0015998,0.0016063,0.0015743,0.0015999,4510183.14141083
+AMP-EUR,1695081600000,0.0015897,0.0016091,0.0015825,0.0016044,4262412.6112856
+AMP-EUR,1694995200000,0.0015747,0.0016331,0.0015658,0.0015875,14150805.20099598
+AMP-EUR,1694908800000,0.0016144,0.0016144,0.0015658,0.0015808,17660053.23624896
+AMP-EUR,1694822400000,0.0016232,0.0016535,0.0015972,0.0016129,80359835.11728506
+AMP-EUR,1694736000000,0.0015987,0.0016387,0.0015894,0.0016272,41813676.64188742
+AMP-EUR,1694649600000,0.0015888,0.0016124,0.0015688,0.0015988,36285356.33449806
+AMP-EUR,1694563200000,0.0015972,0.0016087,0.0015574,0.0015874,34326763.36267929
+AMP-EUR,1694476800000,0.001564,0.0017943,0.001564,0.0016073,127330573.48036415
+AMP-EUR,1694390400000,0.0016195,0.001625,0.0015338,0.001553,13661292.64717965
+AMP-EUR,1694304000000,0.0017015,0.0017015,0.0016043,0.0016351,33380367.56871509
+AMP-EUR,1694217600000,0.0017055,0.001742,0.0016939,0.0017004,43493441.79339363
+AMP-EUR,1694131200000,0.0017089,0.0017262,0.0016938,0.0017047,23217079.88480629
+AMP-EUR,1694044800000,0.0017081,0.0017219,0.0016905,0.0017103,22802937.32751088
+AMP-EUR,1693958400000,0.0016961,0.0017463,0.0016918,0.0017137,40197567.52227612
+AMP-EUR,1693872000000,0.0017012,0.001734,0.0016848,0.0017002,35061693.90671833
+AMP-EUR,1693785600000,0.0017125,0.0017378,0.0016786,0.0017049,60028714.29449507
+AMP-EUR,1693699200000,0.0017449,0.0017511,0.0016941,0.0017059,29227349.34030709
+AMP-EUR,1693612800000,0.0017573,0.0017774,0.0016912,0.0017458,56742646.13848728
+AMP-EUR,1693526400000,0.0018081,0.0018621,0.001746,0.0017573,283559711.72586616
+AMP-EUR,1693440000000,0.001751,0.0021994,0.0017455,0.0018071,546513687.36027895
+AMP-EUR,1693353600000,0.0018035,0.0018035,0.0017386,0.0017508,19815375.83476732
+AMP-EUR,1693267200000,0.0017823,0.0018068,0.0017396,0.0017911,55555356.9729158
+AMP-EUR,1693180800000,0.0018006,0.0018022,0.0017494,0.0017684,11223113.74141738
+AMP-EUR,1693094400000,0.0017791,0.0018084,0.0017767,0.0017969,11720967.57557948
+AMP-EUR,1693008000000,0.0018071,0.001817,0.0017825,0.0017836,20593449.16718777
+AMP-EUR,1692921600000,0.001825,0.001825,0.0017852,0.0018129,16734980.92727444
+AMP-EUR,1692835200000,0.0018468,0.0018713,0.0017,0.0018228,58851319.84050561
+AMP-EUR,1692748800000,0.0018448,0.0018784,0.001829,0.0018523,27765946.75582076
+AMP-EUR,1692662400000,0.001851,0.001851,0.0017993,0.0018355,20427195.46781599
+AMP-EUR,1692576000000,0.0019057,0.0019105,0.0018351,0.0018679,54372098.25003041
+AMP-EUR,1692489600000,0.001951,0.001951,0.0019104,0.0019275,18188916.39588109
+AMP-EUR,1692403200000,0.0019508,0.0019849,0.0019304,0.0019492,17118771.28498543
+AMP-EUR,1692316800000,0.0019431,0.0020358,0.0018661,0.0019724,50047183.2460833
+AMP-EUR,1692230400000,0.002,0.0020516,0.001886,0.0019489,61451832.08261668
+AMP-EUR,1692144000000,0.0021342,0.0022248,0.0020051,0.0020293,54683237.99597858
+AMP-EUR,1692057600000,0.0022025,0.002204,0.0021053,0.0021457,30951252.22701604
+AMP-EUR,1691971200000,0.0022285,0.0022285,0.0021848,0.0022017,8550992.07893217
+AMP-EUR,1691884800000,0.002211,0.002249,0.0022041,0.0022242,24227792.56706673
+AMP-EUR,1691798400000,0.0022556,0.0022643,0.0022034,0.0022178,32157319.86413082
+AMP-EUR,1691712000000,0.0022658,0.0022774,0.0022,0.00226,37351687.22060497
+AMP-EUR,1691625600000,0.002201,0.0023988,0.0022009,0.002266,280481935.80806138
+AMP-EUR,1691539200000,0.0022012,0.0023515,0.0021526,0.0022126,132649387.06923297
+AMP-EUR,1691452800000,0.0021412,0.0022459,0.0021196,0.0021975,51855721.66447995
+AMP-EUR,1691366400000,0.0022179,0.0022769,0.0021103,0.002141,47152168.19223439
+AMP-EUR,1691280000000,0.0022024,0.0023835,0.0021695,0.0022195,93869271.01815221
+AMP-EUR,1691193600000,0.0022733,0.0022809,0.0021309,0.002189,39354367.13602332
+AMP-EUR,1691107200000,0.0023767,0.002489,0.0022529,0.0022837,68020660.07315619
+AMP-EUR,1691020800000,0.0023041,0.0025489,0.0022807,0.0023863,249560675.26024279
+AMP-EUR,1690934400000,0.002414,0.0026694,0.00224,0.002304,758450236.87731534
+AMP-EUR,1690848000000,0.0020112,0.0025669,0.002,0.002405,1204938769.20194243
+AMP-EUR,1690761600000,0.0020614,0.0020902,0.0020001,0.0020209,45422586.61369404
+AMP-EUR,1690675200000,0.0021181,0.0021614,0.0020356,0.0020578,79370119.20836101
+AMP-EUR,1690588800000,0.0021088,0.002181,0.0021,0.0021281,122846623.78878773
+AMP-EUR,1690502400000,0.0021164,0.0021872,0.0020733,0.0021085,151566660.70146232
+AMP-EUR,1690416000000,0.0021857,0.00241,0.0020675,0.0021268,553454777.11807665
+AMP-EUR,1690329600000,0.002388,0.0025798,0.0020806,0.0022079,1974794031.27935845
+AMP-EUR,1690243200000,0.0020434,0.0027,0.0018771,0.0024001,3600846799.87029974
+AMP-EUR,1690156800000,0.0018837,0.002262,0.001806,0.0020544,1359002492.25050479
+AMP-EUR,1690070400000,0.0018835,0.0018983,0.0018502,0.0018765,35662356.8745313
+AMP-EUR,1689984000000,0.001913,0.0019588,0.0018721,0.0018857,83880221.4501398
+AMP-EUR,1689897600000,0.0020863,0.0021908,0.0018898,0.0019259,513947449.99970105
+AMP-EUR,1689811200000,0.001812,0.0022093,0.0018048,0.0020873,392983285.29862588
+AMP-EUR,1689724800000,0.0018282,0.001836,0.001804,0.001819,12450479.8327462
+AMP-EUR,1689638400000,0.001852,0.001857,0.001788,0.0018234,10757759.77161354
+AMP-EUR,1689552000000,0.0018601,0.001894,0.001819,0.001851,5861482.83788374
+AMP-EUR,1689465600000,0.0019169,0.0019183,0.001857,0.001866,6747321.39867181
+AMP-EUR,1689379200000,0.0018975,0.001982,0.0018798,0.0019128,33863191.56658173
+AMP-EUR,1689292800000,0.0019349,0.0019851,0.0018553,0.0019099,80948836.81086886
+AMP-EUR,1689206400000,0.001801,0.0019651,0.001798,0.0019086,74779202.1823256
+AMP-EUR,1689120000000,0.001846,0.0018519,0.0017845,0.0017956,21612366.17004612
+AMP-EUR,1689033600000,0.00184,0.0019399,0.001823,0.0018469,66948120.93118169
+AMP-EUR,1688947200000,0.0018365,0.0018535,0.0018103,0.001833,19060706.86283319
+AMP-EUR,1688860800000,0.001871,0.0019099,0.0018349,0.0018469,33892644.41207506
+AMP-EUR,1688774400000,0.0018675,0.00191,0.0018209,0.0018529,30700388.81727298
+AMP-EUR,1688688000000,0.0018469,0.0019,0.001829,0.0018696,22606991.92780645
+AMP-EUR,1688601600000,0.0019152,0.0019235,0.0018388,0.0018388,36837627.06578511
+AMP-EUR,1688515200000,0.0019221,0.0020843,0.0018606,0.0019468,176367717.25987112
+AMP-EUR,1688428800000,0.0019535,0.0019841,0.0018845,0.0019242,86783116.99430496
+AMP-EUR,1688342400000,0.0018822,0.0019631,0.00188,0.0019515,74360554.6204369
+AMP-EUR,1688256000000,0.0018979,0.0018979,0.0018501,0.001862,28566725.15813322
+AMP-EUR,1688169600000,0.0018608,0.0019011,0.0018405,0.0018824,45026969.32338017
+AMP-EUR,1688083200000,0.0018713,0.0019259,0.0018051,0.0018662,53636338.23972216
+AMP-EUR,1687996800000,0.00183,0.0019408,0.0018264,0.0018738,49283381.71084907
+AMP-EUR,1687910400000,0.00191,0.00191,0.0018109,0.0018423,31212399.33458886
+AMP-EUR,1687824000000,0.0019351,0.001979,0.0019101,0.0019191,34008153.99493259
+AMP-EUR,1687737600000,0.0019994,0.002072,0.0019087,0.0019455,152758454.11413629
+AMP-EUR,1687651200000,0.001948,0.0020677,0.001948,0.0020049,52836632.14406476
+AMP-EUR,1687564800000,0.0019464,0.00199,0.0019381,0.0019532,11124966.66268971
+AMP-EUR,1687478400000,0.001949,0.0020158,0.0019124,0.001948,37628435.29200071
+AMP-EUR,1687392000000,0.0020091,0.0020397,0.0019162,0.00195,29366458.71454473
+AMP-EUR,1687305600000,0.0019237,0.0020642,0.0019151,0.0019825,55339603.98190221
+AMP-EUR,1687219200000,0.0018415,0.0021446,0.001831,0.0019289,298660249.11758806
+AMP-EUR,1687132800000,0.0018063,0.001851,0.0018012,0.001832,3555631.25079505
+AMP-EUR,1687046400000,0.001959,0.0019799,0.0018031,0.0018072,40884399.15610831
+AMP-EUR,1686960000000,0.0018299,0.0020008,0.0018299,0.0019715,87306149.3188525
+AMP-EUR,1686873600000,0.0018434,0.00192,0.001821,0.001843,11725763.07203537
+AMP-EUR,1686787200000,0.001849,0.001855,0.0017973,0.001829,8836021.91378443
+AMP-EUR,1686700800000,0.0018587,0.0019614,0.0018189,0.001847,34863822.94385683
+AMP-EUR,1686614400000,0.0018971,0.0018971,0.0018361,0.001853,5215578.15619577
+AMP-EUR,1686528000000,0.0018321,0.00191,0.0018113,0.001901,20554090.58758723
+AMP-EUR,1686441600000,0.0018849,0.0020855,0.0018241,0.0018427,46940749.74267039
+AMP-EUR,1686355200000,0.002029,0.002029,0.0017324,0.0018923,34088171.2032219
+AMP-EUR,1686268800000,0.002045,0.0020821,0.0019852,0.0020332,9980818.8932258
+AMP-EUR,1686182400000,0.0020664,0.0020832,0.0020001,0.002045,2592159.1723435
+AMP-EUR,1686096000000,0.0022283,0.0022312,0.0020667,0.0020667,10804518.44273638
+AMP-EUR,1686009600000,0.0022514,0.002273,0.0021494,0.0022267,7130274.42880697
+AMP-EUR,1685923200000,0.0024053,0.0024054,0.0021381,0.0022117,12436719.34359113
+AMP-EUR,1685836800000,0.0023707,0.0025141,0.0023707,0.0024056,30124735.8877384
+AMP-EUR,1685750400000,0.0024595,0.0024636,0.0023385,0.0023746,18849561.32629754
+AMP-EUR,1685664000000,0.002357,0.0024601,0.002357,0.0024361,21603635.35797416
+AMP-EUR,1685577600000,0.00242,0.0024348,0.0023579,0.002371,6491244.65730691
+AMP-EUR,1685491200000,0.0025078,0.0025339,0.0023584,0.002414,18140019.43178774
+AMP-EUR,1685404800000,0.0024264,0.0026021,0.0023975,0.0024811,51177011.68928464
+AMP-EUR,1685318400000,0.0024755,0.002482,0.0024104,0.0024293,5596938.89810639
+AMP-EUR,1685232000000,0.0024205,0.0024915,0.002412,0.002469,1871664.39418086
+AMP-EUR,1685145600000,0.0024279,0.0024506,0.002393,0.0024058,4462935.73799636
+AMP-EUR,1685059200000,0.002425,0.0024385,0.0023769,0.002419,5577842.44364684
+AMP-EUR,1684972800000,0.0024546,0.0025128,0.0023883,0.002424,8166886.63677682
+AMP-EUR,1684886400000,0.0026435,0.0026639,0.0023745,0.0024588,33696967.17508452
+AMP-EUR,1684800000000,0.0026556,0.002669,0.0026116,0.0026439,23690428.48245477
+AMP-EUR,1684713600000,0.0026306,0.0026714,0.00262,0.002653,3028913.27255198
+AMP-EUR,1684627200000,0.0027328,0.0027474,0.002647,0.002648,5594911.49649497
+AMP-EUR,1684540800000,0.0027069,0.0028212,0.002668,0.0027219,33536876.97575357
+AMP-EUR,1684454400000,0.0027206,0.0027206,0.002677,0.0026953,6821480.85330677
+AMP-EUR,1684368000000,0.0027591,0.0027768,0.002677,0.0027057,3378253.79792034
+AMP-EUR,1684281600000,0.0027239,0.0027795,0.0026996,0.0027795,25899423.23229292
+AMP-EUR,1684195200000,0.0027261,0.0028275,0.0026741,0.0027319,17980253.71800132
+AMP-EUR,1684108800000,0.0027103,0.0028039,0.002679,0.0027302,16212273.60256616
+AMP-EUR,1684022400000,0.00268,0.002783,0.002678,0.0026882,27047067.38483451
+AMP-EUR,1683936000000,0.0027121,0.0027124,0.002651,0.0027054,6561299.4733907
+AMP-EUR,1683849600000,0.0027063,0.0027705,0.0025995,0.0027084,8331109.26081786
+AMP-EUR,1683763200000,0.002878,0.002878,0.0026829,0.0027113,14105699.81782628
+AMP-EUR,1683676800000,0.002846,0.0029389,0.0028235,0.002877,10950439.39319332
+AMP-EUR,1683590400000,0.0027946,0.0029564,0.0027592,0.0028559,31634861.08660374
+AMP-EUR,1683504000000,0.0029749,0.0029869,0.0027226,0.0028148,31479176.12044935
+AMP-EUR,1683417600000,0.0031084,0.003213,0.0029427,0.0029427,69134384.19309511
+AMP-EUR,1683331200000,0.003003,0.0032734,0.002927,0.0031169,261340311.53760814
+AMP-EUR,1683244800000,0.0030117,0.0030432,0.0030016,0.003012,6791694.33062239
+AMP-EUR,1683158400000,0.0030616,0.0030645,0.0029775,0.0029937,8456605.52223872
+AMP-EUR,1683072000000,0.0030488,0.0030836,0.002949,0.0030523,26808785.61313188
+AMP-EUR,1682985600000,0.0030081,0.0032148,0.0030081,0.0030499,29485942.9366829
+AMP-EUR,1682899200000,0.0031421,0.0031421,0.0029804,0.0030201,19427023.49414583
+AMP-EUR,1682812800000,0.0031395,0.0031964,0.0031222,0.0031617,15721068.75791504
+AMP-EUR,1682726400000,0.0031761,0.0032066,0.0031209,0.0031484,10874909.44416879
+AMP-EUR,1682640000000,0.0032589,0.0032589,0.0031362,0.003174,14338633.11265543
+AMP-EUR,1682553600000,0.003189,0.0032798,0.0031529,0.003239,25692645.44120455
+AMP-EUR,1682467200000,0.0032152,0.0033462,0.00312,0.0031802,40459339.48959299
+AMP-EUR,1682380800000,0.0031452,0.0032888,0.0031266,0.0031905,82740184.62315458
+AMP-EUR,1682294400000,0.0031378,0.0034992,0.003104,0.0031647,190144332.14691244
+AMP-EUR,1682208000000,0.0032324,0.0032729,0.0031295,0.0031544,32741135.59936798
+AMP-EUR,1682121600000,0.0031918,0.0032477,0.0031071,0.0032379,16112554.06392438
+AMP-EUR,1682035200000,0.0033392,0.003367,0.0031611,0.0032,25601620.99169068
+AMP-EUR,1681948800000,0.0034222,0.003542,0.003284,0.0033491,39847900.49269845
+AMP-EUR,1681862400000,0.0035744,0.0037299,0.0033733,0.0034541,131348255.03599134
+AMP-EUR,1681776000000,0.0035506,0.0036554,0.0035059,0.0035686,90367025.4471279
+AMP-EUR,1681689600000,0.003614,0.0036209,0.0034751,0.0035512,12553106.0487486
+AMP-EUR,1681603200000,0.003648,0.0036819,0.0035674,0.0036142,43525576.74112294
+AMP-EUR,1681516800000,0.0035125,0.0038551,0.003486,0.0036482,176047729.76281975
+AMP-EUR,1681430400000,0.0034643,0.0035983,0.0034236,0.0035181,30090222.20222693
+AMP-EUR,1681344000000,0.0034141,0.0034825,0.0033679,0.0034509,46617826.86019395
+AMP-EUR,1681257600000,0.0035389,0.003539,0.0033752,0.0034003,14959930.89382834
+AMP-EUR,1681171200000,0.0034702,0.0035915,0.0034347,0.0035287,29234595.52890234
+AMP-EUR,1681084800000,0.003413,0.0034751,0.0033711,0.003472,20265087.53508188
+AMP-EUR,1680998400000,0.0034311,0.0034822,0.0033522,0.003414,19024025.4576222
+AMP-EUR,1680912000000,0.003388,0.0037947,0.003388,0.0034311,197142590.33309148
+AMP-EUR,1680825600000,0.0034124,0.0034412,0.0033694,0.0033908,15221533.90540287
+AMP-EUR,1680739200000,0.0034682,0.0035319,0.00338,0.003413,25305229.61735683
+AMP-EUR,1680652800000,0.0034076,0.0034829,0.0033763,0.0034721,7935820.55637444
+AMP-EUR,1680566400000,0.0033595,0.0034599,0.0033419,0.003396,26368883.0955139
+AMP-EUR,1680480000000,0.0033858,0.0036,0.003305,0.0033686,77025719.91284886
+AMP-EUR,1680393600000,0.0034398,0.0034602,0.0033514,0.0033654,12549814.68095452
+AMP-EUR,1680307200000,0.0034427,0.0035135,0.0034048,0.0034325,22484122.20077572
+AMP-EUR,1680220800000,0.0034816,0.0035291,0.0033717,0.0034221,64794634.73719391
+AMP-EUR,1680134400000,0.0034108,0.0038474,0.0032814,0.0034862,180832375.45048122
+AMP-EUR,1680048000000,0.0033082,0.0035042,0.0033082,0.0034036,57922883.16788593
+AMP-EUR,1679961600000,0.0033001,0.0034408,0.0032302,0.0033052,62769350.93724787
+AMP-EUR,1679875200000,0.0034816,0.0035042,0.003276,0.0033362,22872954.96823459
+AMP-EUR,1679788800000,0.0034238,0.0035499,0.0034238,0.003494,26625243.742939
+AMP-EUR,1679702400000,0.0035581,0.0036866,0.0033898,0.0034353,24583733.16796307
+AMP-EUR,1679616000000,0.003694,0.0038439,0.0034838,0.0035301,69379145.13106752
+AMP-EUR,1679529600000,0.0035442,0.0039585,0.0034788,0.0037094,118018529.5698337
+AMP-EUR,1679443200000,0.0037493,0.004,0.0033781,0.003513,23301775.565106
+AMP-EUR,1679356800000,0.0037013,0.003782,0.0035918,0.0037632,20082667.93909513
+AMP-EUR,1679270400000,0.003859,0.0039059,0.0036706,0.0036717,24729524.49088999
+AMP-EUR,1679184000000,0.0038511,0.0039783,0.0032364,0.0038512,35915444.15051422
+AMP-EUR,1679097600000,0.0040266,0.0040706,0.0010063,0.0038349,74814091.82612467
+AMP-EUR,1679011200000,0.003889,0.0040272,0.0007,0.0040145,41926107.26534047
+AMP-EUR,1678924800000,0.0038326,0.0039966,0.0037674,0.0038845,50867549.26647438
+AMP-EUR,1678838400000,0.0040513,0.004167,0.0037315,0.0038051,44912162.62392995
+AMP-EUR,1678752000000,0.0039722,0.0042787,0.0039238,0.0040655,54514003.1207641
+AMP-EUR,1678665600000,0.0040437,0.0041482,0.0038036,0.0039799,70399924.91352487
+AMP-EUR,1678579200000,0.0037742,0.0040459,0.0037216,0.004033,43736767.88909364
+AMP-EUR,1678492800000,0.0039443,0.0040258,0.0036464,0.003753,46571007.35338227
+AMP-EUR,1678406400000,0.0041609,0.0041734,0.0037222,0.0039299,74196977.20069971
+AMP-EUR,1678320000000,0.0040447,0.0048776,0.0039952,0.0041499,346583835.15686688
+AMP-EUR,1678233600000,0.0044123,0.004436,0.0040363,0.0040449,51912594.78946166
+AMP-EUR,1678147200000,0.0045839,0.0046246,0.0043458,0.0044034,51960664.91402483
+AMP-EUR,1678060800000,0.0047601,0.0047745,0.0044045,0.0045552,32965027.75450079
+AMP-EUR,1677974400000,0.0049,0.0049717,0.0047146,0.004761,36899405.52264752
+AMP-EUR,1677888000000,0.0047965,0.0051497,0.0047015,0.0049071,72485480.78433292
+AMP-EUR,1677801600000,0.005156,0.0051574,0.00463,0.0047864,183301811.19042908
+AMP-EUR,1677715200000,0.0050834,0.005273,0.0048613,0.0051033,103414206.54094368
+AMP-EUR,1677628800000,0.00495,0.0054611,0.00495,0.0051048,145887888.11681133
+AMP-EUR,1677542400000,0.0053,0.0055277,0.00495,0.00495,65961261.20733835
+AMP-EUR,1677456000000,0.0055769,0.0061339,0.0053,0.0053068,242129270.25710327
+AMP-EUR,1677369600000,0.0057929,0.0058479,0.0054267,0.0055478,133989188.40314952
+AMP-EUR,1677283200000,0.00652,0.0065379,0.0054,0.0057979,211823563.18851931
+AMP-EUR,1677196800000,0.00701,0.0074949,0.0061964,0.0064923,1091778686.43054614
+AMP-EUR,1677110400000,0.0058468,0.0084557,0.0057874,0.0069538,2114916921.53915614
+AMP-EUR,1677024000000,0.0051519,0.0063999,0.0048521,0.0058101,996677164.95159473
+AMP-EUR,1676937600000,0.0048874,0.0061998,0.004708,0.0050817,387413424.36351929
+AMP-EUR,1676851200000,0.0045632,0.005096,0.0044541,0.00486,45829986.90879113
+AMP-EUR,1676764800000,0.0044952,0.0048601,0.00444,0.0045352,34303264.82688152
+AMP-EUR,1676678400000,0.0045,0.004533,0.0044288,0.0045078,8632910.32324539
+AMP-EUR,1676592000000,0.004317,0.004542,0.004317,0.004508,8408798.62338097
+AMP-EUR,1676505600000,0.0046157,0.0046639,0.004319,0.004319,20497741.0378097
+AMP-EUR,1676419200000,0.0043,0.004611,0.004263,0.0045852,11558094.03923581
+AMP-EUR,1676332800000,0.004194,0.004327,0.004169,0.004306,2802534.35376096
+AMP-EUR,1676246400000,0.0043281,0.0043538,0.0041271,0.0042301,8977543.66771195
+AMP-EUR,1676160000000,0.004337,0.004458,0.004337,0.004374,3172458.72552326
+AMP-EUR,1676073600000,0.0042507,0.0044,0.0042507,0.004337,1875193.50747575
+AMP-EUR,1675987200000,0.004206,0.0043511,0.004206,0.00429,4089571.18828063
+AMP-EUR,1675900800000,0.0046459,0.0047171,0.0041849,0.0042209,12404380.08533852
+AMP-EUR,1675814400000,0.004743,0.0049579,0.0044303,0.004589,37484657.75493816
+AMP-EUR,1675728000000,0.0043601,0.0047858,0.0043601,0.0047752,24637285.36604537
+AMP-EUR,1675641600000,0.0044536,0.0045145,0.0043579,0.0043859,8221240.52078795
+AMP-EUR,1675555200000,0.004431,0.0046109,0.0043813,0.0044274,18375405.50447914
+AMP-EUR,1675468800000,0.0043989,0.0044749,0.0043701,0.004421,9118852.84090747
+AMP-EUR,1675382400000,0.004349,0.0044792,0.0042774,0.004396,23543994.20221402
+AMP-EUR,1675296000000,0.00429,0.0044449,0.0042641,0.004349,20263925.32048343
+AMP-EUR,1675209600000,0.004227,0.0042859,0.004043,0.0042849,12116944.87287891
+AMP-EUR,1675123200000,0.004188,0.00443,0.004172,0.004212,17971088.64580447
+AMP-EUR,1675036800000,0.0044159,0.004417,0.0040811,0.004205,15120592.60180898
+AMP-EUR,1674950400000,0.004373,0.0044701,0.0043436,0.0044229,15267195.41263665
+AMP-EUR,1674864000000,0.0044358,0.004458,0.004358,0.004382,4105426.01064104
+AMP-EUR,1674777600000,0.0044,0.004515,0.004326,0.0044131,9686637.98897963
+AMP-EUR,1674691200000,0.0044751,0.004552,0.00438,0.0044049,10572067.6670193
+AMP-EUR,1674604800000,0.0043851,0.0047158,0.0043106,0.0044889,38078324.02548533
+AMP-EUR,1674518400000,0.004552,0.0046637,0.004392,0.00441,16969511.82335361
+AMP-EUR,1674432000000,0.004415,0.00468,0.004415,0.004552,23895863.48099491
+AMP-EUR,1674345600000,0.0045171,0.0045836,0.0043291,0.004402,18805018.7815468
+AMP-EUR,1674259200000,0.004533,0.004632,0.0044675,0.004492,40494192.3026993
+AMP-EUR,1674172800000,0.004228,0.00465,0.0042025,0.0045469,148775933.18263705
+AMP-EUR,1674086400000,0.004215,0.0043169,0.0040591,0.0042373,41674670.31586908
+AMP-EUR,1674000000000,0.0045871,0.0048943,0.004158,0.0042251,307262140.47621673
+AMP-EUR,1673913600000,0.0048728,0.005461,0.0044752,0.004573,926697455.59389523
+AMP-EUR,1673827200000,0.0036079,0.0053414,0.0035959,0.0049033,715691462.14340399
+AMP-EUR,1673740800000,0.00362,0.0036569,0.0034606,0.0035701,18533583.98252846
+AMP-EUR,1673654400000,0.003407,0.0036864,0.0033936,0.0036147,48499631.39611863
+AMP-EUR,1673568000000,0.003249,0.003413,0.003235,0.003375,10881628.70412629
+AMP-EUR,1673481600000,0.003288,0.0033357,0.003188,0.0032715,13415942.32857518
+AMP-EUR,1673395200000,0.003216,0.0033405,0.003085,0.0032829,17829631.6124332
+AMP-EUR,1673308800000,0.003227,0.0033966,0.0031785,0.0032154,24481919.71479545
+AMP-EUR,1673222400000,0.0031011,0.0033,0.0030673,0.003225,31037101.34678411
+AMP-EUR,1673136000000,0.003,0.0031772,0.0029973,0.003094,20191200.18838155
+AMP-EUR,1673049600000,0.00304,0.0030824,0.003,0.003,10778130.87956347
+AMP-EUR,1672963200000,0.0029901,0.0031765,0.00297,0.0030331,75635182.13614219
+AMP-EUR,1672876800000,0.0029494,0.0030848,0.0029387,0.002982,13979466.80010568
+AMP-EUR,1672790400000,0.002938,0.0029799,0.002935,0.0029419,7363557.79017992
+AMP-EUR,1672704000000,0.0029101,0.002981,0.002897,0.0029484,3715399.85567703
+AMP-EUR,1672617600000,0.0028969,0.0029369,0.0028732,0.0029214,11843786.37522105
+AMP-EUR,1672531200000,0.0028313,0.002904,0.0028304,0.002887,3208403.02979192
+AMP-EUR,1672444800000,0.0028451,0.0028951,0.0028314,0.002855,2102641.12409617
+AMP-EUR,1672358400000,0.0028759,0.0030879,0.0028351,0.00286,49999656.66660104
+AMP-EUR,1672272000000,0.0029,0.002923,0.0028584,0.00286,6152284.63552624
+AMP-EUR,1672185600000,0.002953,0.0031513,0.0028831,0.002901,50750431.52454797
+AMP-EUR,1672099200000,0.0029912,0.0029912,0.002912,0.0029418,9196328.57177812
+AMP-EUR,1672012800000,0.0029982,0.003034,0.0029651,0.002976,11853749.55561161
+AMP-EUR,1671926400000,0.0030751,0.0031638,0.002958,0.0029991,41109625.69772169
+AMP-EUR,1671840000000,0.0029349,0.0032871,0.0029248,0.0030753,80656802.68922457
+AMP-EUR,1671753600000,0.0029572,0.002963,0.0029091,0.002927,7737080.63460343
+AMP-EUR,1671667200000,0.0029351,0.0030082,0.0029022,0.002959,13423564.28595018
+AMP-EUR,1671580800000,0.003053,0.003053,0.0029301,0.002937,8853323.21078651
+AMP-EUR,1671494400000,0.00292,0.0031752,0.00292,0.003051,38068065.17367954
+AMP-EUR,1671408000000,0.003058,0.00309,0.002861,0.00288,42258098.25157909
+AMP-EUR,1671321600000,0.003279,0.003348,0.0030249,0.0030378,102421356.85587579
+AMP-EUR,1671235200000,0.002926,0.0036292,0.0029175,0.003276,297848782.04758192
+AMP-EUR,1671148800000,0.003092,0.00311,0.0028723,0.0028723,13388324.85483905
+AMP-EUR,1671062400000,0.0031301,0.0031993,0.0030681,0.003094,7258473.65470321
+AMP-EUR,1670976000000,0.0032,0.0032035,0.0030987,0.0031341,8473652.98325392
+AMP-EUR,1670889600000,0.0031748,0.0032318,0.0030993,0.0032019,2218301.21839018
+AMP-EUR,1670803200000,0.0032702,0.003282,0.0031784,0.0032015,4395130.67709209
+AMP-EUR,1670716800000,0.0032937,0.0033597,0.0032739,0.0032862,5342419.2123098
+AMP-EUR,1670630400000,0.003318,0.004,0.0032621,0.0032795,20538147.03920806
+AMP-EUR,1670544000000,0.0032681,0.0034305,0.0032494,0.0032843,7189530.40009647
+AMP-EUR,1670457600000,0.0032188,0.003298,0.003201,0.003298,1925967.36379717
+AMP-EUR,1670371200000,0.0033909,0.003393,0.0032022,0.0032257,9406773.12539769
+AMP-EUR,1670284800000,0.003358,0.0034121,0.003308,0.0033899,7168401.50250228
+AMP-EUR,1670198400000,0.0033316,0.0033681,0.003297,0.003324,3635779.78094452
+AMP-EUR,1670112000000,0.0032921,0.0033546,0.003268,0.0033097,7112432.59602167
+AMP-EUR,1670025600000,0.0033811,0.0034054,0.003321,0.003321,1210991.57976944
+AMP-EUR,1669939200000,0.0033669,0.0035134,0.0033042,0.0033467,23022444.09341581
+AMP-EUR,1669852800000,0.0033615,0.0033788,0.0032978,0.0033488,6276330.82505556
+AMP-EUR,1669766400000,0.0033011,0.0035999,0.0033011,0.003361,3443405.98420227
+AMP-EUR,1669680000000,0.0032541,0.003336,0.0032499,0.0033141,8106246.68060915
+AMP-EUR,1669593600000,0.003284,0.0033354,0.00322,0.003292,13629699.24638958
+AMP-EUR,1669507200000,0.0033367,0.0034109,0.0033121,0.0033231,10677669.75029874
+AMP-EUR,1669420800000,0.0032579,0.0034958,0.0032548,0.0033226,32423122.53045018
+AMP-EUR,1669334400000,0.0033481,0.0033759,0.0032441,0.0032441,14730512.92706891
+AMP-EUR,1669248000000,0.00342,0.003443,0.0033396,0.0033539,18579073.78281631
+AMP-EUR,1669161600000,0.0033108,0.0035052,0.0032851,0.0034259,29901812.25905371
+AMP-EUR,1669075200000,0.0032425,0.0032999,0.003104,0.0032999,10773887.15503489
+AMP-EUR,1668988800000,0.003429,0.00343,0.0032096,0.003242,35800951.20602639
+AMP-EUR,1668902400000,0.0035301,0.0035977,0.0033091,0.0034379,12009668.74070885
+AMP-EUR,1668816000000,0.0035041,0.0036133,0.0035041,0.003547,5475411.67649395
+AMP-EUR,1668729600000,0.0035891,0.003593,0.0035064,0.0035064,5474715.30245414
+AMP-EUR,1668643200000,0.0035808,0.0035914,0.0035096,0.0035559,10059416.68806374
+AMP-EUR,1668556800000,0.0035159,0.0036937,0.0034782,0.0035282,31703416.74596322
+AMP-EUR,1668470400000,0.003459,0.0036035,0.0034327,0.0035238,15238390.34491051
+AMP-EUR,1668384000000,0.003454,0.0035517,0.0033481,0.003461,25581156.04865427
+AMP-EUR,1668297600000,0.0036079,0.0039502,0.003478,0.003478,38785047.14893623
+AMP-EUR,1668211200000,0.003718,0.0037394,0.003584,0.003584,13775600.73809575
+AMP-EUR,1668124800000,0.0039463,0.0039778,0.0035921,0.0036747,36708540.54833361
+AMP-EUR,1668038400000,0.0035672,0.0040508,0.0035672,0.0039139,52706830.73653315
+AMP-EUR,1667952000000,0.0042417,0.0042679,0.0034717,0.0034937,65615828.26795092
+AMP-EUR,1667865600000,0.004734,0.0047912,0.0040306,0.0042855,14131393.5992328
+AMP-EUR,1667779200000,0.004882,0.0049471,0.0047047,0.0047722,32904184.33547395
+AMP-EUR,1667692800000,0.0050111,0.0051297,0.0048644,0.0048644,7801609.4048003
+AMP-EUR,1667606400000,0.0052029,0.0052877,0.0050026,0.0050109,11158714.29562252
+AMP-EUR,1667520000000,0.0050114,0.00532,0.0049451,0.0052139,11167936.87308996
+AMP-EUR,1667433600000,0.004858,0.005169,0.004858,0.005026,17652764.67515232
+AMP-EUR,1667347200000,0.004913,0.0049666,0.004816,0.004898,9212655.90891865
+AMP-EUR,1667260800000,0.0048889,0.0049433,0.0048531,0.0049433,4360733.1345873
+AMP-EUR,1667174400000,0.0049259,0.0050168,0.0048028,0.0048887,18146375.79120342
+AMP-EUR,1667088000000,0.0049078,0.0053826,0.0048747,0.0049051,110070638.81486811
+AMP-EUR,1667001600000,0.004881,0.0050493,0.0048391,0.0048875,20277887.8595828
+AMP-EUR,1666915200000,0.0048332,0.0049999,0.0048224,0.0048704,7101246.63645676
+AMP-EUR,1666828800000,0.004876,0.0050153,0.0048291,0.0048291,18682946.44722146
+AMP-EUR,1666742400000,0.0048957,0.0050122,0.004845,0.0048825,10211971.83629431
+AMP-EUR,1666656000000,0.0048584,0.0050095,0.0048439,0.0049099,14219268.28718737
+AMP-EUR,1666569600000,0.0050204,0.0050822,0.0048571,0.0048571,8432345.07674423
+AMP-EUR,1666483200000,0.0049647,0.0050392,0.0048004,0.004996,1951983.00255806
+AMP-EUR,1666396800000,0.00495,0.0050074,0.004885,0.0049739,4938131.92441426
+AMP-EUR,1666310400000,0.0049859,0.005113,0.004953,0.0049729,4466517.66900864
+AMP-EUR,1666224000000,0.004945,0.0053991,0.004934,0.0049963,28781275.96099797
+AMP-EUR,1666137600000,0.0049895,0.0050137,0.0049171,0.0049649,8728931.74846455
+AMP-EUR,1666051200000,0.0050791,0.0055778,0.004894,0.0049822,49957262.57828211
+AMP-EUR,1665964800000,0.0051319,0.0051788,0.0050175,0.0051419,4796629.99519243
+AMP-EUR,1665878400000,0.0050951,0.0052417,0.0050112,0.0051272,10069261.18861532
+AMP-EUR,1665792000000,0.0049451,0.0053042,0.004932,0.0050765,47849574.17379478
+AMP-EUR,1665705600000,0.0049115,0.005108,0.0049115,0.00496,12615461.73723218
+AMP-EUR,1665619200000,0.00504,0.005104,0.0046896,0.004901,24069238.39361113
+AMP-EUR,1665532800000,0.004903,0.0058,0.0048614,0.0050379,278053871.92144067
+AMP-EUR,1665446400000,0.0049407,0.004968,0.0048501,0.004879,3660307.59371516
+AMP-EUR,1665360000000,0.0051,0.0051467,0.0050001,0.0050148,2491802.65292247
+AMP-EUR,1665273600000,0.005105,0.005188,0.0050671,0.005128,4031667.95314372
+AMP-EUR,1665187200000,0.005142,0.0051878,0.0051031,0.0051337,1999324.59330869
+AMP-EUR,1665100800000,0.0051211,0.0051801,0.0050507,0.005127,1027467.99404863
+AMP-EUR,1665014400000,0.005224,0.0052549,0.0050887,0.0050887,4577497.69169909
+AMP-EUR,1664928000000,0.005111,0.005201,0.005073,0.005201,12521729.49769107
+AMP-EUR,1664841600000,0.005117,0.0052192,0.0049801,0.0050999,18064904.98827262
+AMP-EUR,1664755200000,0.004924,0.005108,0.0049088,0.0051,6047757.05706638
+AMP-EUR,1664668800000,0.005004,0.0051131,0.004902,0.004923,31130842.46059658
+AMP-EUR,1664582400000,0.0049721,0.005739,0.004971,0.0049819,217160298.60504268
+AMP-EUR,1664496000000,0.0048859,0.0056963,0.0048668,0.0049685,92533006.74208284
+AMP-EUR,1664409600000,0.004945,0.0050199,0.004837,0.004886,10704766.21249943
+AMP-EUR,1664323200000,0.005059,0.0050739,0.004919,0.0049347,8647906.49581754
+AMP-EUR,1664236800000,0.0050894,0.00519,0.00492,0.0050361,16287376.7667339
+AMP-EUR,1664150400000,0.0049511,0.0050927,0.0048717,0.0050915,10470135.16219369
+AMP-EUR,1664064000000,0.0051,0.0051657,0.0049111,0.0049311,9030882.10825783
+AMP-EUR,1663977600000,0.0051521,0.0052534,0.0050561,0.0051013,11595730.93943192
+AMP-EUR,1663891200000,0.00502,0.005209,0.004991,0.0051455,15686115.3660595
+AMP-EUR,1663804800000,0.0049557,0.0051199,0.0048791,0.0050411,18022035.79350478
+AMP-EUR,1663718400000,0.0049349,0.0055352,0.0048438,0.0049332,69808619.57779322
+AMP-EUR,1663632000000,0.0049839,0.0051369,0.0048581,0.004877,24810919.96864751
+AMP-EUR,1663545600000,0.005009,0.0054487,0.0048791,0.00501,68183496.49340233
+AMP-EUR,1663459200000,0.0054413,0.0054709,0.0048776,0.005026,37512959.9070436
+AMP-EUR,1663372800000,0.0052906,0.0055311,0.005282,0.0054366,12453564.83117638
+AMP-EUR,1663286400000,0.0054339,0.005512,0.0051835,0.005277,12964234.2828908
+AMP-EUR,1663200000000,0.0056065,0.0062925,0.0053111,0.0054209,60447522.96180594
+AMP-EUR,1663113600000,0.0056039,0.0058008,0.0054001,0.0056193,31081296.56712831
+AMP-EUR,1663027200000,0.0061057,0.0061061,0.0055239,0.0056269,69121363.8049858
+AMP-EUR,1662940800000,0.0065336,0.0066378,0.0058726,0.0061125,156654117.24069184
+AMP-EUR,1662854400000,0.0058843,0.0085801,0.0058659,0.0065375,838721268.02091652
+AMP-EUR,1662768000000,0.0058202,0.0059,0.0057037,0.0058999,7957945.85783073
+AMP-EUR,1662681600000,0.0057119,0.0058527,0.0056667,0.00581,16555363.1566236
+AMP-EUR,1662595200000,0.005586,0.0057307,0.0054786,0.005671,14556140.86367761
+AMP-EUR,1662508800000,0.0055499,0.0057934,0.0054466,0.0055796,10054927.12224744
+AMP-EUR,1662422400000,0.0060043,0.0061149,0.0055422,0.0056257,15502641.39019388
+AMP-EUR,1662336000000,0.00611,0.00611,0.0059718,0.0060545,2840252.92872083
+AMP-EUR,1662249600000,0.006027,0.0061233,0.006009,0.00611,1950158.3936165
+AMP-EUR,1662163200000,0.006093,0.0061479,0.0060009,0.0060425,1783249.79509595
+AMP-EUR,1662076800000,0.0061713,0.0061713,0.0060027,0.0060908,8369039.28843944
+AMP-EUR,1661990400000,0.0061733,0.0062362,0.0060936,0.0062332,6628214.78667685
+AMP-EUR,1661904000000,0.0062372,0.0064392,0.00614,0.00614,6148566.12071694
+AMP-EUR,1661817600000,0.0064878,0.0064878,0.0061105,0.0061731,4940002.40058106
+AMP-EUR,1661731200000,0.0064575,0.0064942,0.0062506,0.0064805,6392786.03056679
+AMP-EUR,1661644800000,0.0066254,0.0066254,0.0064293,0.0064946,873840.12330574
+AMP-EUR,1661558400000,0.0065687,0.0067528,0.0065573,0.0066546,1986943.49863199
+AMP-EUR,1661472000000,0.0070158,0.0070395,0.0065634,0.0065824,4200414.5210094
+AMP-EUR,1661385600000,0.0070273,0.0071905,0.0069686,0.0070516,5663260.58210158
+AMP-EUR,1661299200000,0.007055,0.0078059,0.00694,0.0070533,11405381.56587938
+AMP-EUR,1661212800000,0.006988,0.0075295,0.0068597,0.0070872,15088181.80462535
+AMP-EUR,1661126400000,0.007135,0.007169,0.0068289,0.0070104,5527127.50764789
+AMP-EUR,1661040000000,0.0071494,0.0072592,0.0070754,0.0071592,1685908.39507395
+AMP-EUR,1660953600000,0.0070701,0.0073305,0.0069876,0.0071084,2236434.19611314
+AMP-EUR,1660867200000,0.0075,0.0075475,0.0069794,0.0069855,5668403.43551184
+AMP-EUR,1660780800000,0.0077743,0.0079309,0.0075311,0.0075773,4854973.1379466
+AMP-EUR,1660694400000,0.0081362,0.0081681,0.0077582,0.0077582,6582333.75444191
+AMP-EUR,1660608000000,0.0081108,0.0082036,0.0079947,0.0080878,9138465.19761578
+AMP-EUR,1660521600000,0.0080529,0.0081843,0.0079065,0.0080992,5537510.31018923
+AMP-EUR,1660435200000,0.0080453,0.0083,0.0079757,0.0080243,6978121.92270342
+AMP-EUR,1660348800000,0.0081726,0.0083226,0.0080103,0.0080939,8239026.50617628
+AMP-EUR,1660262400000,0.008037,0.0086185,0.008036,0.0081005,15065053.33670849
+AMP-EUR,1660176000000,0.008148,0.0082776,0.0079942,0.0081064,7135300.08984067
+AMP-EUR,1660089600000,0.0079332,0.00817,0.0079169,0.0081176,10994080.68521876
+AMP-EUR,1660003200000,0.0082011,0.0082659,0.0079011,0.0080363,7932802.33145684
+AMP-EUR,1659916800000,0.0082293,0.0083568,0.0081661,0.0082127,7013636.8379566
+AMP-EUR,1659830400000,0.0082092,0.0083016,0.0080749,0.008266,4003587.21287505
+AMP-EUR,1659744000000,0.0082555,0.0083245,0.0081821,0.008241,4724580.49181615
+AMP-EUR,1659657600000,0.0080141,0.0082786,0.007867,0.0082595,8357350.82994375
+AMP-EUR,1659571200000,0.0080628,0.0082427,0.0079094,0.0080157,6437137.58719311
+AMP-EUR,1659484800000,0.0082324,0.0083767,0.0080313,0.0080724,8116895.97722388
+AMP-EUR,1659398400000,0.0082221,0.0083892,0.0078939,0.0082761,14043379.72862286
+AMP-EUR,1659312000000,0.0088637,0.0090209,0.0080873,0.0082339,9779914.90343071
+AMP-EUR,1659225600000,0.0089083,0.0092351,0.0087384,0.0089268,5260258.18193547
+AMP-EUR,1659139200000,0.0087375,0.0091564,0.0086943,0.0087783,6364937.59658193
+AMP-EUR,1659052800000,0.0087331,0.008915,0.0085225,0.0087498,3408341.87035017
+AMP-EUR,1658966400000,0.0084217,0.0088858,0.0084047,0.0087713,6147815.93162289
+AMP-EUR,1658880000000,0.008303,0.0087111,0.007993,0.0083967,7779303.61416927
+AMP-EUR,1658793600000,0.0082674,0.0083504,0.0080116,0.0082951,2871126.19967666
+AMP-EUR,1658707200000,0.0087311,0.0090901,0.0082123,0.0082363,5207207.00564512
+AMP-EUR,1658620800000,0.0089434,0.0089835,0.0087037,0.0088058,1217838.09290982
+AMP-EUR,1658534400000,0.008817,0.0089903,0.0086407,0.0089036,1151454.90101541
+AMP-EUR,1658448000000,0.0090999,0.0093146,0.0087204,0.0087393,4721729.90756164
+AMP-EUR,1658361600000,0.0092122,0.0092576,0.008887,0.0090369,7874265.77010348
+AMP-EUR,1658275200000,0.0092851,0.010679,0.0090346,0.0091726,27540440.53174113
+AMP-EUR,1658188800000,0.0090878,0.0097211,0.0089234,0.009236,7203680.67215911
+AMP-EUR,1658102400000,0.0088538,0.0091924,0.0088209,0.0091608,5590128.55005432
+AMP-EUR,1658016000000,0.0090603,0.0091865,0.0088462,0.0088638,3811514.93481011
+AMP-EUR,1657929600000,0.008959,0.0091659,0.0088258,0.0089808,3690160.96512117
+AMP-EUR,1657843200000,0.0088801,0.009297,0.0088489,0.0090051,4603301.41873201
+AMP-EUR,1657756800000,0.0088431,0.0089696,0.0085826,0.008925,4197355.67288618
+AMP-EUR,1657670400000,0.0086772,0.0088789,0.0084609,0.0088789,3082078.75879655
+AMP-EUR,1657584000000,0.0088885,0.009126,0.0086692,0.0086705,7843273.33308511
+AMP-EUR,1657497600000,0.0089495,0.0089912,0.0086899,0.0088591,2100758.6084707
+AMP-EUR,1657411200000,0.0089819,0.0094326,0.0088763,0.0089357,5000937.67986499
+AMP-EUR,1657324800000,0.0089827,0.0092307,0.0089375,0.0089879,1196229.89907679
+AMP-EUR,1657238400000,0.0091213,0.009272,0.0089218,0.0090129,1923860.61403677
+AMP-EUR,1657152000000,0.0090197,0.0092967,0.0088922,0.0091175,2828769.69357661
+AMP-EUR,1657065600000,0.0088782,0.009036,0.0087793,0.0089222,3210938.56458595
+AMP-EUR,1656979200000,0.009028,0.0091317,0.0086732,0.0087759,2907664.92414476
+AMP-EUR,1656892800000,0.0087843,0.0091002,0.0086105,0.0090184,6554271.28388264
+AMP-EUR,1656806400000,0.0087379,0.0098805,0.0085315,0.0087688,25694359.76077243
+AMP-EUR,1656720000000,0.0090688,0.0091282,0.0085643,0.0086629,17971952.55531144
+AMP-EUR,1656633600000,0.0098185,0.010825,0.008932,0.0090364,108000011.07091286
+AMP-EUR,1656547200000,0.0082058,0.012432,0.0079914,0.0097801,150645831.16187393
+AMP-EUR,1656460800000,0.0083957,0.0084787,0.0080908,0.0082247,871830.97931271
+AMP-EUR,1656374400000,0.0084594,0.008677,0.008258,0.0083752,2452409.35626888
+AMP-EUR,1656288000000,0.0087484,0.0088943,0.0084636,0.0085251,3315254.47764422
+AMP-EUR,1656201600000,0.0089035,0.0090479,0.0085972,0.0085972,1850715.44812925
+AMP-EUR,1656115200000,0.0088514,0.0091026,0.0087981,0.0089039,2549994.79621926
+AMP-EUR,1656028800000,0.0088223,0.0099858,0.0086525,0.008972,5585739.34409471
+AMP-EUR,1655942400000,0.0089647,0.0091455,0.008476,0.0088455,5281709.89998917
+AMP-EUR,1655856000000,0.0085614,0.0090475,0.0082432,0.009016,4799173.05210887
+AMP-EUR,1655769600000,0.0084382,0.0089175,0.0084382,0.0086667,7639691.40316479
+AMP-EUR,1655683200000,0.0085565,0.0087973,0.0081046,0.0085572,4063114.21495913
+AMP-EUR,1655596800000,0.0080724,0.0088,0.0077557,0.0084828,4133465.58797218
+AMP-EUR,1655510400000,0.0085226,0.0085984,0.0074662,0.0081037,2630256.52713954
+AMP-EUR,1655424000000,0.0083784,0.0088918,0.0083784,0.0085554,1756532.15868816
+AMP-EUR,1655337600000,0.0094,0.0094,0.0083024,0.0083502,3550463.54353234
+AMP-EUR,1655251200000,0.0093439,0.0094184,0.0082549,0.0093359,4870719.77408258
+AMP-EUR,1655164800000,0.0086571,0.0093981,0.0082375,0.0093943,5032568.79364891
+AMP-EUR,1655078400000,0.0093249,0.0097866,0.0086365,0.0086365,9164655.16007088
+AMP-EUR,1654992000000,0.0099875,0.010158,0.009423,0.0096145,3820048.52695698
+AMP-EUR,1654905600000,0.010393,0.010587,0.0098114,0.0099102,1867651.34970578
+AMP-EUR,1654819200000,0.010425,0.010759,0.010236,0.010374,4226051.08545628
+AMP-EUR,1654732800000,0.010243,0.010645,0.010243,0.010522,2532774.03949153
+AMP-EUR,1654646400000,0.010862,0.010862,0.010318,0.010399,2393382.63674164
+AMP-EUR,1654560000000,0.011019,0.011072,0.010201,0.010855,1206596.54219856
+AMP-EUR,1654473600000,0.010945,0.011086,0.0108,0.011072,1468924.43427941
+AMP-EUR,1654387200000,0.010686,0.010828,0.010497,0.010745,688757.63455009
+AMP-EUR,1654300800000,0.010635,0.011222,0.010455,0.01074,3755624.97810532
+AMP-EUR,1654214400000,0.011002,0.011097,0.010433,0.010592,1506856.28428785
+AMP-EUR,1654128000000,0.011251,0.011251,0.0106,0.011078,5085204.45502644
+AMP-EUR,1654041600000,0.011675,0.011811,0.011023,0.011331,3675162.58170855
+AMP-EUR,1653955200000,0.011723,0.011766,0.011193,0.011576,1139153.04833541
+AMP-EUR,1653868800000,0.010954,0.011771,0.010931,0.011694,2491651.10878613
+AMP-EUR,1653782400000,0.010862,0.011141,0.010554,0.010962,619557.80045606
+AMP-EUR,1653696000000,0.010539,0.011014,0.010539,0.010816,590426.4601252
+AMP-EUR,1653609600000,0.011471,0.011479,0.01052,0.010544,1918168.44697704
+AMP-EUR,1653523200000,0.012088,0.012088,0.011306,0.011576,3903732.93405696
+AMP-EUR,1653436800000,0.012149,0.01278,0.01186,0.01186,1816590.00192837
+AMP-EUR,1653350400000,0.011988,0.013275,0.011845,0.012313,5869240.57943485
+AMP-EUR,1653264000000,0.012634,0.012777,0.011972,0.012075,3588288.81714391
+AMP-EUR,1653177600000,0.012461,0.012683,0.012156,0.012557,1832337.02378922
+AMP-EUR,1653091200000,0.012247,0.012629,0.012181,0.012512,1937159.76620362
+AMP-EUR,1653004800000,0.012888,0.013003,0.012287,0.012433,2466908.06456901
+AMP-EUR,1652918400000,0.012816,0.01306,0.012444,0.012919,2126750.20935128
+AMP-EUR,1652832000000,0.013388,0.0136,0.012586,0.013111,4078133.75928216
+AMP-EUR,1652745600000,0.013359,0.013716,0.012901,0.013428,5386369.84165093
+AMP-EUR,1652659200000,0.013641,0.013641,0.012437,0.013049,4845223.69874838
+AMP-EUR,1652572800000,0.01298,0.013821,0.01246,0.013444,6187663.21560387
+AMP-EUR,1652486400000,0.012958,0.01376,0.012201,0.012987,6782542.96591179
+AMP-EUR,1652400000000,0.011878,0.014102,0.011405,0.012888,8554189.56494445
+AMP-EUR,1652313600000,0.010094,0.012055,0.009088,0.011497,9889804.19391108
+AMP-EUR,1652227200000,0.0128,0.012939,0.0013073,0.010031,4944271.77062652
+AMP-EUR,1652140800000,0.012508,0.014128,0.012403,0.01276,5154410.04523201
+AMP-EUR,1652054400000,0.016982,0.016982,0.0125,0.012515,13759131.774113
+AMP-EUR,1651968000000,0.016931,0.017122,0.016687,0.016933,829952.57929021
+AMP-EUR,1651881600000,0.01706,0.017378,0.016692,0.017022,1681090.62679893
+AMP-EUR,1651795200000,0.016905,0.017236,0.016571,0.017081,992916.88835578
+AMP-EUR,1651708800000,0.018044,0.018358,0.0168,0.016946,2134237.64678988
+AMP-EUR,1651622400000,0.017307,0.018643,0.017182,0.018183,2373174.1886313
+AMP-EUR,1651536000000,0.017151,0.017785,0.017076,0.017142,2391418.40249004
+AMP-EUR,1651449600000,0.018114,0.018408,0.017414,0.017726,1940512.82147587
+AMP-EUR,1651363200000,0.018379,0.018769,0.017864,0.018272,2883520.82353115
+AMP-EUR,1651276800000,0.019469,0.019541,0.018277,0.018405,4179842.66260749
+AMP-EUR,1651190400000,0.019884,0.019939,0.018778,0.019647,4019616.72024127
+AMP-EUR,1651104000000,0.020456,0.020857,0.019707,0.019882,2744680.40582408
+AMP-EUR,1651017600000,0.020035,0.021296,0.019437,0.020456,14182593.47589861
+AMP-EUR,1650931200000,0.020214,0.02085,0.019235,0.019828,5430147.54502247
+AMP-EUR,1650844800000,0.020001,0.021813,0.019662,0.020238,19311398.45397797
+AMP-EUR,1650758400000,0.020449,0.020588,0.019796,0.020146,1760644.97228278
+AMP-EUR,1650672000000,0.020957,0.021268,0.019711,0.02053,6206294.70919339
+AMP-EUR,1650585600000,0.022498,0.022646,0.020854,0.020959,23799304.81455201
+AMP-EUR,1650499200000,0.020893,0.023079,0.020175,0.022558,5966119.24153742
+AMP-EUR,1650412800000,0.020571,0.021497,0.020302,0.020961,4464924.2580683
+AMP-EUR,1650326400000,0.020336,0.020697,0.020001,0.02066,1593505.02141896
+AMP-EUR,1650240000000,0.020477,0.020632,0.019272,0.0202,2009889.81353906
+AMP-EUR,1650153600000,0.020808,0.021089,0.020504,0.020504,608531.54345072
+AMP-EUR,1650067200000,0.020878,0.021205,0.02067,0.020737,1781849.18644968
+AMP-EUR,1649980800000,0.02095,0.021103,0.020677,0.020829,597248.81496076
+AMP-EUR,1649894400000,0.021502,0.021822,0.020571,0.020682,1102433.23671096
+AMP-EUR,1649808000000,0.021204,0.02207,0.020929,0.021511,3006645.79416841
diff --git a/candles/ANKR-EUR.csv b/candles/ANKR-EUR.csv
index 404f0757c2033cd65751d127a133647b2d2fb727..9c502d7ed97511582662671b4e0036caea8b2de0 100644
--- a/candles/ANKR-EUR.csv
+++ b/candles/ANKR-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.023399,0.023473,0.023093,0.023097,629552.02148632
-1707696000000,0.022763,0.0235,0.022663,0.023295,2176861.09225105
-1707609600000,0.022643,0.023188,0.022536,0.022746,2104462.67348333
-1707523200000,0.022778,0.023047,0.022213,0.022757,3729743.07608406
-1707436800000,0.02264,0.023145,0.02264,0.022702,4282267.25891234
-1707350400000,0.022645,0.022894,0.022407,0.022522,3035340.98977418
-1707264000000,0.022588,0.022647,0.022107,0.022624,277697.93977529
-1707177600000,0.022084,0.02241,0.021819,0.022255,639031.32125855
-1707091200000,0.022006,0.022462,0.02165,0.022163,1268034.30806877
-1707004800000,0.02239,0.02239,0.021856,0.021981,913404.73873339
-1706918400000,0.022141,0.023101,0.022057,0.022389,3636663.58926995
-1706832000000,0.021745,0.022255,0.021446,0.022043,1934509.84818947
-1706745600000,0.021595,0.021806,0.021388,0.021621,858484.92563273
-1706659200000,0.022262,0.022437,0.021246,0.021714,1308018.95110724
-1706572800000,0.022792,0.023026,0.022315,0.022315,1871178.72747461
-1706486400000,0.022222,0.023154,0.022199,0.022846,2301301.28776663
-1706400000000,0.022907,0.023145,0.021891,0.022083,1398539.98266108
-1706313600000,0.022415,0.023076,0.021987,0.022955,3557294.95672509
-1706227200000,0.021208,0.022786,0.021096,0.02235,3647679.78659191
-1706140800000,0.021002,0.022079,0.020856,0.021354,3995745.78706397
-1706054400000,0.020821,0.021076,0.020338,0.021042,1277017.41026782
-1705968000000,0.021017,0.021483,0.019741,0.020503,2817083.87230431
-1705881600000,0.02238,0.02241,0.020727,0.021045,860133.57659248
-1705795200000,0.02245,0.022705,0.022301,0.022456,991699.23237783
-1705708800000,0.022169,0.022454,0.021912,0.022426,587107.47711935
-1705622400000,0.022306,0.022599,0.021093,0.02223,1252250.89690118
-1705536000000,0.023384,0.023433,0.021756,0.022322,1505735.12799343
-1705449600000,0.023623,0.02379,0.023013,0.023071,1947181.86728022
-1705363200000,0.022721,0.024089,0.022587,0.023708,2993079.25317358
-1705276800000,0.022157,0.022934,0.022065,0.022679,316932.91530034
-1705190400000,0.022916,0.023119,0.022,0.022039,747430.26436553
-1705104000000,0.022516,0.02309,0.022054,0.022959,929399.18131683
-1705017600000,0.023891,0.02429,0.021619,0.022474,3442350.9943785
-1704931200000,0.023756,0.024527,0.0234,0.023951,3889313.2588907
-1704844800000,0.021999,0.024118,0.021347,0.023614,6380724.38833881
-1704758400000,0.02295,0.02318,0.02107,0.021822,4216161.57188379
-1704672000000,0.021984,0.02342,0.020413,0.023294,4965383.94085529
-1704585600000,0.023502,0.024063,0.021694,0.02195,4297733.73771258
-1704499200000,0.024124,0.024124,0.022481,0.023264,2292220.17834132
-1704412800000,0.024987,0.024987,0.022763,0.024075,4181446.06988557
-1704326400000,0.02452,0.025729,0.0238,0.025436,13333250.39889965
-1704240000000,0.026842,0.027961,0.02,0.024489,8853005.41224525
-1704153600000,0.026917,0.02758,0.0265,0.026663,2509594.04005373
-1704067200000,0.026004,0.027046,0.025661,0.026933,3075375.30313187
-1703980800000,0.026082,0.026499,0.025001,0.02588,2747630.18417854
-1703894400000,0.026712,0.027261,0.025405,0.026206,1297308.53873292
-1703808000000,0.026544,0.027457,0.025816,0.026742,5716800.14873965
-1703721600000,0.028005,0.028361,0.026534,0.027064,3820733.29692085
-1703635200000,0.027255,0.028246,0.026291,0.02809,6982495.48162765
-1703548800000,0.02874,0.028908,0.024839,0.027336,7900520.00886211
-1703462400000,0.028235,0.029,0.027614,0.028649,3731012.72465946
-1703376000000,0.027572,0.02934,0.0275,0.028147,9947219.05122379
-1703289600000,0.027664,0.027858,0.026701,0.027757,3249802.49963595
-1703203200000,0.02741,0.027858,0.026477,0.027707,5736741.47958047
-1703116800000,0.027605,0.027976,0.026741,0.027309,3494371.38415859
-1703030400000,0.026179,0.027938,0.025859,0.027639,2929634.10995929
-1702944000000,0.026242,0.029771,0.025404,0.025784,20039391.44605848
-1702857600000,0.026267,0.026572,0.023608,0.025979,2886791.46030463
-1702771200000,0.02563,0.027796,0.025,0.02632,12103041.43501379
-1702684800000,0.024518,0.026095,0.024514,0.025405,2369387.36687208
-1702598400000,0.025981,0.02649,0.024817,0.024831,2841474.95273065
-1702512000000,0.024685,0.026921,0.024,0.026049,9141041.54260557
-1702425600000,0.024197,0.025,0.023071,0.024626,3481946.57512694
-1702339200000,0.024157,0.024592,0.023671,0.024246,1203648.64006279
-1702252800000,0.026329,0.026329,0.022501,0.024196,2959189.57244325
-1702166400000,0.026594,0.027186,0.025796,0.026313,1373865.24773272
-1702080000000,0.026689,0.027229,0.026208,0.026419,2938948.8573195
-1701993600000,0.0261,0.026704,0.025697,0.026679,3366538.08643409
-1701907200000,0.025504,0.026091,0.0242,0.026011,4213866.10959944
-1701820800000,0.02634,0.0266,0.024731,0.025229,7672049.94372971
-1701734400000,0.025123,0.028113,0.025064,0.026321,17912734.23083032
-1701648000000,0.024277,0.025569,0.023628,0.025116,17033557.07434809
-1701561600000,0.024106,0.024226,0.023485,0.023982,2956622.53093574
-1701475200000,0.023822,0.024363,0.023533,0.024186,3924433.14342356
-1701388800000,0.023912,0.024152,0.023207,0.023748,5027401.32874597
-1701302400000,0.022438,0.025082,0.022438,0.02396,39954234.74824625
-1701216000000,0.021993,0.022493,0.021855,0.022392,1306793.4344981
-1701129600000,0.022014,0.022371,0.021307,0.022049,583668.80399342
-1701043200000,0.023052,0.023157,0.021551,0.022015,1075135.40701614
-1700956800000,0.023289,0.023362,0.022291,0.022962,2231855.91480601
-1700870400000,0.022906,0.023352,0.022842,0.023223,295489.74710457
-1700784000000,0.022612,0.023145,0.02244,0.022837,815148.48561884
-1700697600000,0.022723,0.022938,0.022056,0.022497,493949.60908368
-1700611200000,0.021166,0.022945,0.021136,0.022651,1657743.5640021
-1700524800000,0.023945,0.024214,0.021341,0.021346,1006464.92487859
-1700438400000,0.024227,0.0244,0.023539,0.024009,6335562.31764353
-1700352000000,0.02431,0.024347,0.02337,0.024347,3250866.33298262
-1700265600000,0.023314,0.026019,0.023211,0.024613,18301132.63028359
-1700179200000,0.023243,0.024394,0.022287,0.023386,4456957.04828494
-1700092800000,0.024276,0.024707,0.022831,0.02322,2896810.25764862
-1700006400000,0.02325,0.024304,0.023035,0.024265,4513170.2186167
-1699920000000,0.0235,0.024484,0.022478,0.023264,1976244.61424003
-1699833600000,0.024527,0.025127,0.023674,0.02393,1584201.80607638
-1699747200000,0.024047,0.02533,0.024047,0.024794,2729667.35114376
-1699660800000,0.024353,0.024984,0.023271,0.024721,6173978.83960246
-1699574400000,0.023906,0.024472,0.023416,0.024457,5321119.70807585
-1699488000000,0.023947,0.024829,0.02153,0.024016,9426783.27395664
-1699401600000,0.022722,0.024159,0.022603,0.023966,4067967.15195359
-1699315200000,0.023074,0.023101,0.022094,0.022697,1531438.12457245
-1699228800000,0.022678,0.023328,0.022167,0.023097,5035457.7533749
-1699142400000,0.02259,0.023,0.022327,0.022819,4258996.63226698
-1699056000000,0.02196,0.022738,0.021852,0.022675,3184273.43151905
-1698969600000,0.021965,0.022069,0.021,0.022004,4660887.36407573
-1698883200000,0.022541,0.023499,0.021983,0.022434,3759785.5107218
-1698796800000,0.021661,0.022746,0.021281,0.022746,6782235.43506534
-1698710400000,0.021781,0.022,0.020452,0.021676,1689854.44448122
-1698624000000,0.021456,0.021838,0.021203,0.021774,1110139.243505
-1698537600000,0.021088,0.021693,0.020887,0.021421,2662049.9665762
-1698451200000,0.020626,0.021417,0.020626,0.021096,3814255.11413093
-1698364800000,0.020439,0.020745,0.020172,0.020453,552394.12954895
-1698278400000,0.021447,0.021514,0.020012,0.020856,1356867.39703703
-1698192000000,0.020834,0.021805,0.020672,0.021329,1725262.53041262
-1698105600000,0.020874,0.021236,0.0197,0.020771,2945780.25329069
-1698019200000,0.020339,0.021,0.019656,0.020739,3715975.31322325
-1697932800000,0.01983,0.020387,0.019439,0.020287,1373020.51470287
-1697846400000,0.018874,0.020351,0.018786,0.019783,1452009.01731136
-1697760000000,0.018238,0.018988,0.018238,0.018988,419375.84751588
-1697673600000,0.01825,0.018315,0.018018,0.018148,167955.62123508
-1697587200000,0.018968,0.018968,0.018573,0.018677,669154.24672384
-1697500800000,0.01892,0.019073,0.018452,0.019057,750278.18428161
-1697414400000,0.018592,0.019418,0.018578,0.018972,875154.74002541
-1697328000000,0.018328,0.018981,0.018258,0.018634,809386.78427334
-1697241600000,0.018081,0.018448,0.018056,0.018365,2178123.29708517
-1697155200000,0.017677,0.018099,0.017605,0.018018,156974.85697905
-1697068800000,0.017447,0.017692,0.017298,0.017617,26549.25164623
-1696982400000,0.0176,0.017795,0.017495,0.017695,885024.48363652
-1696896000000,0.01802,0.0182,0.017783,0.017926,1270862.22294673
-1696809600000,0.019072,0.019281,0.017815,0.018008,688865.04001143
-1696723200000,0.018925,0.019211,0.018481,0.019066,858690.36939925
-1696636800000,0.018813,0.019202,0.01864,0.018914,1398220.59901571
-1696550400000,0.018103,0.019509,0.018073,0.018779,5476564.57243736
-1696464000000,0.018166,0.018285,0.017936,0.018032,425553.66421772
-1696377600000,0.018553,0.018553,0.017815,0.018172,664143.23054921
-1696291200000,0.019008,0.019283,0.018542,0.018724,358135.34006711
-1696204800000,0.019605,0.019605,0.018713,0.018893,1751145.0754884
-1696118400000,0.01895,0.0196,0.01895,0.019535,1277684.27925311
-1696032000000,0.018486,0.018828,0.018486,0.018743,176625.79961111
-1695945600000,0.018337,0.018591,0.018237,0.018497,449389.7285325
-1695859200000,0.018103,0.018426,0.018054,0.01838,191493.22399935
-1695772800000,0.018069,0.018246,0.017885,0.017967,650482.53896655
-1695686400000,0.018568,0.018568,0.017927,0.018082,1687883.0604283
-1695600000000,0.018037,0.018461,0.017876,0.018461,1290486.36723769
-1695513600000,0.018966,0.019048,0.018238,0.018265,4804484.40787383
-1695427200000,0.018243,0.019236,0.018158,0.018963,8869048.03580185
-1695340800000,0.01784,0.018201,0.017828,0.018107,259517.75971552
-1695254400000,0.018346,0.018346,0.017629,0.017792,2144668.1638469
-1695168000000,0.018,0.018345,0.017883,0.018294,1650762.06290307
-1695081600000,0.017301,0.017842,0.017301,0.017822,184757.27781371
-1694995200000,0.017237,0.01782,0.017003,0.01735,121383.84002198
-1694908800000,0.01801,0.018056,0.017132,0.017256,546911.33855732
-1694822400000,0.018,0.0183,0.01778,0.018087,459144.17739224
-1694736000000,0.0176,0.017903,0.017338,0.017813,112821.34079804
-1694649600000,0.016947,0.017628,0.016887,0.017574,496910.17900204
-1694563200000,0.016242,0.017062,0.016242,0.017036,740474.08337058
-1694476800000,0.0161,0.017049,0.016018,0.016289,5892555.06927235
-1694390400000,0.016917,0.016966,0.015831,0.015904,455119.48327495
-1694304000000,0.017562,0.017562,0.016802,0.017132,548764.23266606
-1694217600000,0.017769,0.017804,0.017349,0.017583,635734.61002292
-1694131200000,0.017798,0.017821,0.01751,0.017778,826122.44128614
-1694044800000,0.017395,0.01777,0.017201,0.017707,873806.31329917
-1693958400000,0.017358,0.01741,0.016901,0.017342,507793.39361393
-1693872000000,0.01684,0.017361,0.016807,0.017328,340868.45388854
-1693785600000,0.017172,0.017172,0.016731,0.016872,295509.51316882
-1693699200000,0.016979,0.017166,0.01672,0.016867,690013.0956728
-1693612800000,0.01695,0.016984,0.016623,0.016893,695323.11008309
-1693526400000,0.017228,0.017228,0.01683,0.016954,669742.9578667
-1693440000000,0.0178,0.017961,0.017,0.017131,1139113.98354157
-1693353600000,0.018428,0.018561,0.017827,0.01797,575053.3047987
-1693267200000,0.018207,0.018842,0.017644,0.018629,1386398.68577947
-1693180800000,0.018326,0.018326,0.017773,0.018049,760001.55680329
-1693094400000,0.018415,0.018524,0.018248,0.018255,166782.02158486
-1693008000000,0.018566,0.018613,0.018359,0.018372,162130.17795168
-1692921600000,0.018243,0.018597,0.018,0.018506,519921.85559247
-1692835200000,0.018517,0.018773,0.018166,0.018166,516879.50689234
-1692748800000,0.018408,0.018855,0.018382,0.018549,1294442.28631378
-1692662400000,0.018116,0.018204,0.017564,0.018204,345461.8351122
-1692576000000,0.018558,0.018558,0.01791,0.018197,745919.65927424
-1692489600000,0.018654,0.018954,0.018551,0.018725,1003978.68229633
-1692403200000,0.018296,0.0186,0.018162,0.018598,763156.88911229
-1692316800000,0.017627,0.018208,0.017505,0.018208,738883.29383186
-1692230400000,0.019571,0.019817,0.015976,0.017535,11965579.74113221
-1692144000000,0.020738,0.020738,0.019284,0.01938,1071158.79272805
-1692057600000,0.021959,0.021959,0.020259,0.020842,902701.65283455
-1691971200000,0.021975,0.022189,0.021727,0.022106,208526.11172076
-1691884800000,0.022041,0.022277,0.02186,0.022026,6970626.63811201
-1691798400000,0.022029,0.022143,0.021982,0.022079,94083.24373536
-1691712000000,0.022038,0.0221,0.021884,0.021965,282390.11167166
-1691625600000,0.02206,0.022188,0.021985,0.022117,541827.38023265
-1691539200000,0.022036,0.022228,0.021863,0.021954,589555.31652168
-1691452800000,0.022091,0.022395,0.021777,0.022326,683731.33534329
-1691366400000,0.022035,0.022175,0.021332,0.022092,462769.32652095
-1691280000000,0.022196,0.022329,0.021826,0.02189,583043.45308999
-1691193600000,0.022004,0.022233,0.021939,0.022228,1398946.4096416
-1691107200000,0.022463,0.022463,0.021836,0.022022,725234.65486546
-1691020800000,0.022327,0.022521,0.022307,0.022377,719213.93959445
-1690934400000,0.022813,0.023,0.022264,0.022511,1150244.21331037
-1690848000000,0.022961,0.023008,0.021907,0.022916,772331.95922299
-1690761600000,0.02335,0.023513,0.022939,0.023218,2371441.94044863
-1690675200000,0.024559,0.024559,0.022917,0.0232,2399149.13741362
-1690588800000,0.023495,0.024689,0.023428,0.024534,8576629.58632105
-1690502400000,0.02293,0.023496,0.022693,0.023496,1733907.43378438
-1690416000000,0.0225,0.02293,0.022462,0.022849,571892.26321218
-1690329600000,0.022572,0.024058,0.022306,0.023219,19122868.1776149
-1690243200000,0.022358,0.022515,0.021936,0.022266,725501.77470974
-1690156800000,0.023303,0.023303,0.021865,0.02247,2947268.89377314
-1690070400000,0.022735,0.025025,0.02273,0.023206,21494206.81560727
-1689984000000,0.022805,0.02302,0.022644,0.022674,2291218.77162374
-1689897600000,0.022341,0.022829,0.022308,0.022786,1209179.19206686
-1689811200000,0.022334,0.022866,0.022058,0.022327,363439.03898996
-1689724800000,0.022129,0.022624,0.022129,0.022309,958357.5373389
-1689638400000,0.02297,0.02297,0.021995,0.02223,293763.03102997
-1689552000000,0.022672,0.022947,0.022154,0.022881,325706.72334575
-1689465600000,0.023529,0.023977,0.022456,0.022612,1136714.06484212
-1689379200000,0.022627,0.02384,0.022564,0.023377,2342446.92912835
-1689292800000,0.023223,0.023612,0.021717,0.022556,1887206.29235066
-1689206400000,0.02172,0.023378,0.02172,0.023378,3491768.46330771
-1689120000000,0.02245,0.022935,0.021797,0.02205,2008355.07513498
-1689033600000,0.021749,0.022287,0.021505,0.022231,4977971.40701969
-1688947200000,0.02079,0.022354,0.020407,0.021807,4543928.74282902
-1688860800000,0.021157,0.021337,0.020996,0.021038,245217.23206073
-1688774400000,0.021238,0.021265,0.020731,0.02093,552433.84442346
-1688688000000,0.021194,0.021387,0.020877,0.021244,752018.34938621
-1688601600000,0.02223,0.022773,0.021282,0.021389,2257055.65734114
-1688515200000,0.023169,0.025092,0.022278,0.02253,16422999.54374683
-1688428800000,0.021669,0.023629,0.021486,0.023273,17787762.92549314
-1688342400000,0.021445,0.022,0.021269,0.021844,1381306.18657457
-1688256000000,0.021532,0.021651,0.021034,0.02139,371975.95851997
-1688169600000,0.021092,0.021608,0.020793,0.021608,719505.16590756
-1688083200000,0.020608,0.021598,0.019586,0.020997,1741853.64554971
-1687996800000,0.020413,0.021248,0.020343,0.020597,1224185.26430781
-1687910400000,0.021752,0.021752,0.01979,0.0204,1944452.137595
-1687824000000,0.022084,0.022927,0.021764,0.021916,6158795.70171272
-1687737600000,0.022963,0.024154,0.02179,0.0221,14255426.93752094
-1687651200000,0.024333,0.02702,0.022415,0.02303,17931163.47006463
-1687564800000,0.021539,0.025722,0.021539,0.024393,37562223.25945223
-1687478400000,0.020256,0.022722,0.020256,0.021568,4920667.40297124
-1687392000000,0.020611,0.021165,0.020031,0.020112,1696436.06655604
-1687305600000,0.019438,0.020583,0.019438,0.020583,1329590.21204365
-1687219200000,0.018487,0.019401,0.018421,0.019378,451455.28879075
-1687132800000,0.018198,0.018537,0.018169,0.018537,403752.14605802
-1687046400000,0.018286,0.018741,0.018249,0.018249,366433.22072602
-1686960000000,0.018154,0.018776,0.018154,0.018258,184393.74776823
-1686873600000,0.017795,0.018266,0.017366,0.018184,239711.26985967
-1686787200000,0.01783,0.018047,0.017313,0.017687,318815.07664043
-1686700800000,0.018826,0.018826,0.017279,0.017656,392289.04457998
-1686614400000,0.018656,0.019149,0.01836,0.018586,362790.6280333
-1686528000000,0.018435,0.018895,0.018275,0.018583,365996.46871743
-1686441600000,0.018711,0.019252,0.018696,0.018883,295730.48281731
-1686355200000,0.020905,0.021142,0.016558,0.018779,1316550.24238677
-1686268800000,0.021879,0.022292,0.021537,0.021795,180100.36970406
-1686182400000,0.021922,0.023052,0.021471,0.02197,4114510.64304526
-1686096000000,0.022759,0.022759,0.021481,0.021652,678861.44709956
-1686009600000,0.022058,0.022952,0.021665,0.022836,712070.40024445
-1685923200000,0.024015,0.024073,0.021447,0.022192,964223.5088856
-1685836800000,0.024262,0.024804,0.024151,0.0247,293566.5848048
-1685750400000,0.02389,0.024543,0.02389,0.024095,326006.71348198
-1685664000000,0.023072,0.024105,0.023072,0.024105,333388.20059451
-1685577600000,0.023522,0.023692,0.023222,0.023369,725609.66962352
-1685491200000,0.024709,0.024811,0.02362,0.023809,588546.59463649
-1685404800000,0.024753,0.024898,0.024405,0.02457,540997.50365106
-1685318400000,0.024497,0.025641,0.02411,0.024757,873344.04520944
-1685232000000,0.023684,0.024861,0.023684,0.024459,1424708.79294762
-1685145600000,0.023455,0.023697,0.023355,0.023697,337956.90064419
-1685059200000,0.023279,0.023524,0.023016,0.023484,108562.9162537
-1684972800000,0.022704,0.023391,0.022704,0.023248,407387.70085712
-1684886400000,0.023859,0.023859,0.022466,0.023109,321454.48276137
-1684800000000,0.023405,0.024399,0.023405,0.024085,431407.94567284
-1684713600000,0.023304,0.023645,0.023073,0.023532,107851.76685095
-1684627200000,0.02411,0.02421,0.023294,0.023586,252880.39034595
-1684540800000,0.024083,0.02422,0.023922,0.024091,185890.42645267
-1684454400000,0.024011,0.024306,0.023901,0.024176,638746.92543265
-1684368000000,0.02476,0.02476,0.023581,0.024103,556655.18779978
-1684281600000,0.02434,0.024931,0.023521,0.024807,1434603.91976734
-1684195200000,0.024749,0.024749,0.024,0.024329,1674723.74209732
-1684108800000,0.023584,0.026507,0.023205,0.025012,8809208.3709451
-1684022400000,0.023116,0.023674,0.023116,0.023585,321298.74617491
-1683936000000,0.023364,0.023498,0.023146,0.023388,129723.32374487
-1683849600000,0.022595,0.023609,0.021956,0.023609,772223.14715712
-1683763200000,0.02415,0.02415,0.022751,0.023122,708987.05149557
-1683676800000,0.02396,0.024926,0.023702,0.024656,336014.25100272
-1683590400000,0.023751,0.024391,0.023671,0.023906,1635834.9980124
-1683504000000,0.026104,0.026104,0.023,0.023731,2107945.72156635
-1683417600000,0.026133,0.026403,0.026055,0.026199,96263.57444347
-1683331200000,0.027255,0.027448,0.025782,0.026304,486993.47533276
-1683244800000,0.026752,0.027632,0.026653,0.02741,2425851.00083096
-1683158400000,0.027121,0.027232,0.02649,0.026684,1251444.36233683
-1683072000000,0.026953,0.027641,0.026,0.027468,3678390.58483321
-1682985600000,0.027005,0.027254,0.026616,0.027197,1323719.66337883
-1682899200000,0.028123,0.028136,0.026765,0.02706,2232690.08984549
-1682812800000,0.028577,0.028646,0.027943,0.028129,1392245.13742059
-1682726400000,0.028426,0.028741,0.028283,0.0286,450610.06282931
-1682640000000,0.028647,0.028745,0.0279,0.0283,2165355.12219194
-1682553600000,0.028887,0.029106,0.028,0.028717,3334571.71818998
-1682467200000,0.029082,0.029916,0.026785,0.028235,5596870.18027637
-1682380800000,0.027937,0.029243,0.0276,0.029144,2187544.51024092
-1682294400000,0.028567,0.028768,0.027951,0.028481,1554519.15635784
-1682208000000,0.029144,0.029529,0.02792,0.028797,399295.39140809
-1682121600000,0.028952,0.029868,0.028487,0.029724,780904.25798165
-1682035200000,0.030211,0.030734,0.028309,0.028628,4487377.91470612
-1681948800000,0.03089,0.031301,0.029538,0.030005,4161052.06942638
-1681862400000,0.033753,0.034672,0.030458,0.03082,5263752.7164012
-1681776000000,0.032928,0.034499,0.032532,0.033893,4269152.09044963
-1681689600000,0.033411,0.033411,0.032454,0.033025,1757019.87473679
-1681603200000,0.033739,0.033912,0.032841,0.033671,1882148.26927407
-1681516800000,0.03298,0.034647,0.032427,0.03374,3902588.95754765
-1681430400000,0.03238,0.03327,0.032027,0.033016,7808098.6551929
-1681344000000,0.0322,0.032544,0.031757,0.032455,2916495.22992042
-1681257600000,0.032845,0.032846,0.031382,0.032352,6592715.04955096
-1681171200000,0.033313,0.033863,0.032987,0.033181,4195532.66234085
-1681084800000,0.03256,0.033665,0.032,0.033518,6051901.94045869
-1680998400000,0.032366,0.03237,0.031239,0.032235,510523.61758915
-1680912000000,0.032276,0.033002,0.031915,0.032382,812415.1075522
-1680825600000,0.032436,0.03264,0.031587,0.03201,658169.97228636
-1680739200000,0.033122,0.033122,0.031717,0.032435,2688960.1602996
-1680652800000,0.031597,0.034093,0.031597,0.033406,6419619.91067976
-1680566400000,0.031023,0.032607,0.030859,0.031742,9367346.053891
-1680480000000,0.032355,0.032355,0.029907,0.030782,10877794.32847515
-1680393600000,0.034622,0.035412,0.031657,0.032319,14534660.55498398
-1680307200000,0.032123,0.038555,0.032043,0.034783,62074919.00943822
-1680220800000,0.029699,0.034,0.029419,0.032156,21326258.94648768
-1680134400000,0.030471,0.031,0.028902,0.029511,3093105.36951263
-1680048000000,0.02937,0.030607,0.029249,0.03045,3796134.66899332
-1679961600000,0.028278,0.029514,0.027864,0.029398,2662658.76095043
-1679875200000,0.030705,0.030918,0.027728,0.028292,4953177.67075338
-1679788800000,0.030023,0.031098,0.029623,0.030221,3944402.72047802
-1679702400000,0.031097,0.031191,0.02941,0.029999,13655580.86751683
-1679616000000,0.03208,0.032833,0.030643,0.031163,7533896.60524068
-1679529600000,0.030167,0.032296,0.029755,0.03226,1624503.00830689
-1679443200000,0.032553,0.032659,0.029263,0.030092,4461461.04053089
-1679356800000,0.031652,0.033216,0.03,0.032581,29467864.14476258
-1679270400000,0.033825,0.034215,0.031183,0.031601,19919616.49324196
-1679184000000,0.033754,0.034787,0.032447,0.033883,3296504.90590208
-1679097600000,0.0351,0.035661,0.032931,0.033695,5189284.51654657
-1679011200000,0.033265,0.03515,0.03268,0.035069,3699227.81480613
-1678924800000,0.03271,0.034476,0.031528,0.033346,12048863.69318346
-1678838400000,0.033657,0.034213,0.030407,0.032862,27141294.53005624
-1678752000000,0.031475,0.035445,0.031008,0.033634,29244806.05109699
-1678665600000,0.028447,0.0327,0.027975,0.031522,31699941.13181472
-1678579200000,0.025569,0.028412,0.024981,0.028343,5325003.17385217
-1678492800000,0.026148,0.02707,0.024736,0.025928,13799862.58778566
-1678406400000,0.025924,0.026267,0.024088,0.026138,8014493.42176304
-1678320000000,0.028388,0.029362,0.025912,0.026349,5281679.49383313
-1678233600000,0.03047,0.03047,0.027933,0.028247,3400953.55112898
-1678147200000,0.03174,0.03222,0.029762,0.030452,3776680.04660446
-1678060800000,0.032178,0.032803,0.031061,0.031961,4629498.83708222
-1677974400000,0.031663,0.032966,0.031313,0.032373,4958723.15368232
-1677888000000,0.033317,0.034057,0.030447,0.031706,8561651.8567718
-1677801600000,0.035138,0.035174,0.031334,0.033391,8011300.7760757
-1677715200000,0.036973,0.037089,0.034468,0.035568,9170255.57569849
-1677628800000,0.037105,0.038745,0.036399,0.037007,10180893.51095205
-1677542400000,0.040578,0.041336,0.036388,0.036986,10423251.83009587
-1677456000000,0.0407,0.043369,0.039318,0.039972,16787764.13661718
-1677369600000,0.03869,0.04263,0.038359,0.040748,17760827.41294359
-1677283200000,0.040675,0.040675,0.037077,0.038795,12919354.66863156
-1677196800000,0.04498,0.045285,0.039928,0.04085,27346638.89587382
-1677110400000,0.046106,0.051844,0.0448,0.045225,45356430.45148265
-1677024000000,0.043533,0.051,0.041554,0.046448,117914841.75650127
-1676937600000,0.032553,0.053988,0.030633,0.043398,185451385.61145931
-1676851200000,0.031,0.033664,0.029942,0.032542,12918994.59324463
-1676764800000,0.030657,0.031117,0.029523,0.030246,5012841.45078988
-1676678400000,0.030353,0.03129,0.030027,0.030725,5315503.35532433
-1676592000000,0.028,0.030699,0.028,0.030268,6902478.24355518
-1676505600000,0.030134,0.030571,0.028017,0.028343,4323200.01651451
-1676419200000,0.026881,0.031,0.026427,0.030188,14084845.89189643
-1676332800000,0.02595,0.026729,0.025059,0.026695,1926786.2427229
-1676246400000,0.02749,0.027515,0.024827,0.02592,2516396.10574093
-1676160000000,0.027965,0.028632,0.026687,0.027241,3158768.34782189
-1676073600000,0.028028,0.028238,0.027303,0.028047,3642139.68158734
-1675987200000,0.028676,0.031927,0.027329,0.02801,17266447.34023369
-1675900800000,0.029,0.033078,0.026322,0.028451,26985572.77051024
-1675814400000,0.029521,0.031441,0.027179,0.028728,4358105.92566075
-1675728000000,0.026667,0.030385,0.026534,0.02911,10804321.89477891
-1675641600000,0.025955,0.029278,0.025463,0.026872,11246336.26848184
-1675555200000,0.026812,0.027279,0.025076,0.02564,2598567.91563605
-1675468800000,0.026426,0.0275,0.025879,0.026977,2262697.02811111
-1675382400000,0.025128,0.026509,0.025128,0.02646,3209001.01769958
-1675296000000,0.025495,0.026241,0.024746,0.025159,3715936.21027112
-1675209600000,0.023865,0.026667,0.023725,0.025312,14345748.12191236
-1675123200000,0.023187,0.023906,0.022979,0.023651,1787032.50218993
-1675036800000,0.025154,0.025164,0.022383,0.023128,4163756.62271991
-1674950400000,0.025008,0.025572,0.024757,0.025384,1753518.71043827
-1674864000000,0.026,0.026204,0.024689,0.024932,3741968.95863449
-1674777600000,0.025756,0.026,0.024556,0.02565,5181119.26067832
-1674691200000,0.025783,0.026149,0.024922,0.025407,8267807.53538599
-1674604800000,0.024942,0.028453,0.023671,0.025392,38977916.43508258
-1674518400000,0.02414,0.029249,0.023754,0.024781,44787459.86094436
-1674432000000,0.022502,0.024876,0.022502,0.024444,5003042.44872166
-1674345600000,0.022336,0.0234,0.0218,0.022492,3599438.26023943
-1674259200000,0.022332,0.02326,0.021885,0.02221,6293824.45600704
-1674172800000,0.020946,0.022369,0.020863,0.022279,5868055.49478732
-1674086400000,0.020131,0.021017,0.020077,0.020949,2781577.77996996
-1674000000000,0.021493,0.023515,0.019693,0.019801,11059136.64848355
-1673913600000,0.020912,0.022913,0.020912,0.021332,3587666.97436965
-1673827200000,0.021306,0.023045,0.020536,0.020994,2276669.21207911
-1673740800000,0.021405,0.021561,0.020214,0.021315,3218907.02456861
-1673654400000,0.020129,0.023032,0.019728,0.021263,9668400.68005709
-1673568000000,0.019201,0.021358,0.018951,0.020076,11692264.63514484
-1673481600000,0.018212,0.019212,0.017546,0.018732,3007771.33190835
-1673395200000,0.0187,0.018802,0.017648,0.018138,2950085.5389511
-1673308800000,0.018492,0.019749,0.018426,0.018768,6219976.68148003
-1673222400000,0.0178,0.020899,0.017323,0.018491,41195283.56638633
-1673136000000,0.015453,0.019136,0.015187,0.01783,29252748.58999671
-1673049600000,0.0156,0.01569,0.015389,0.015407,942304.12376093
-1672963200000,0.0154,0.015991,0.014998,0.015616,4609790.32883628
-1672876800000,0.015465,0.015626,0.015216,0.015435,676173.52907614
-1672790400000,0.015,0.015654,0.015,0.015456,935137.69619682
-1672704000000,0.014962,0.015196,0.01482,0.015017,1874394.34780158
-1672617600000,0.014621,0.015052,0.014352,0.014876,2955643.99525313
-1672531200000,0.014301,0.014769,0.014287,0.014585,3362052.76921129
-1672444800000,0.014282,0.01443,0.014122,0.014292,2421955.01802108
-1672358400000,0.014088,0.014708,0.013817,0.014129,6734794.2448322
-1672272000000,0.014428,0.014428,0.013776,0.014065,1253270.4939586
-1672185600000,0.01545,0.01545,0.014308,0.01433,1959861.00195471
-1672099200000,0.015995,0.016241,0.01524,0.015462,2083947.33604305
-1672012800000,0.016127,0.01627,0.015653,0.015985,1583908.71346039
-1671926400000,0.016651,0.016651,0.016027,0.016207,887638.02779893
-1671840000000,0.016632,0.016639,0.016331,0.016437,959145.55655822
-1671753600000,0.016547,0.016881,0.016449,0.016504,1753057.46140606
-1671667200000,0.016491,0.016587,0.016088,0.016587,872249.91015415
-1671580800000,0.01683,0.01683,0.016315,0.016395,1614613.21663089
-1671494400000,0.015953,0.016948,0.015865,0.016948,854465.54055082
-1671408000000,0.01719,0.017325,0.015618,0.015923,1834217.35360312
-1671321600000,0.0172,0.017345,0.01699,0.017199,2661062.49369499
-1671235200000,0.017312,0.017375,0.016685,0.017268,953127.58646016
-1671148800000,0.019141,0.019179,0.017091,0.017359,1838209.72196991
-1671062400000,0.019554,0.019586,0.019094,0.019168,332552.9939065
-1670976000000,0.019954,0.020121,0.019377,0.01958,1314801.64673226
-1670889600000,0.019373,0.019878,0.018724,0.019745,1901946.24277208
-1670803200000,0.01997,0.01997,0.019197,0.019648,1408733.53927467
-1670716800000,0.020396,0.020524,0.019894,0.01996,969958.72508128
-1670630400000,0.019907,0.020726,0.019899,0.020414,1991493.31950978
-1670544000000,0.019978,0.020074,0.019793,0.019856,1174961.42197553
-1670457600000,0.019725,0.019958,0.01965,0.019945,1090709.74887568
-1670371200000,0.020736,0.020736,0.01963,0.019709,882464.11768339
-1670284800000,0.0206,0.020749,0.020369,0.020642,1565583.16593402
-1670198400000,0.02056,0.020765,0.02025,0.020474,1267806.85559023
-1670112000000,0.020608,0.020688,0.020305,0.020684,1930859.4280265
-1670025600000,0.020915,0.021009,0.020377,0.020408,576657.86625578
-1669939200000,0.02137,0.02137,0.019736,0.020908,5116549.18377019
-1669852800000,0.021801,0.021956,0.021042,0.02109,755876.94776241
-1669766400000,0.021447,0.023819,0.021161,0.021926,1980363.0766541
-1669680000000,0.020689,0.021363,0.020689,0.021167,734246.56934072
-1669593600000,0.021368,0.02145,0.020391,0.020837,1953864.29542295
-1669507200000,0.021631,0.021818,0.021356,0.021356,2143860.36588181
-1669420800000,0.021889,0.022126,0.021665,0.021692,1898772.21921514
-1669334400000,0.02238,0.02238,0.021572,0.021767,1860268.30694385
-1669248000000,0.021918,0.025403,0.021918,0.022514,8945976.99001848
-1669161600000,0.021034,0.021902,0.021034,0.021728,1328447.7701884
-1669075200000,0.0206,0.021076,0.019711,0.021,1731654.19883175
-1668988800000,0.019751,0.021582,0.019236,0.020264,3375417.64268862
-1668902400000,0.021674,0.022324,0.019801,0.019825,3492505.51095437
-1668816000000,0.02056,0.02185,0.020449,0.021274,4208195.83408625
-1668729600000,0.020499,0.020627,0.020107,0.020622,1761499.72467044
-1668643200000,0.019853,0.020369,0.019853,0.02029,825063.23029617
-1668556800000,0.020985,0.021209,0.02,0.020379,1891981.26598423
-1668470400000,0.020463,0.021312,0.020266,0.020874,2113077.49984145
-1668384000000,0.019631,0.022803,0.018731,0.020544,13067714.38449966
-1668297600000,0.019896,0.028679,0.018991,0.019349,20052564.31721916
-1668211200000,0.020756,0.020756,0.019784,0.019802,1431527.18479457
-1668124800000,0.022536,0.022858,0.02013,0.020728,3500026.68253132
-1668038400000,0.019935,0.023101,0.019613,0.022537,5369159.57775443
-1667952000000,0.024349,0.024349,0.018773,0.019549,6911104.25357146
-1667865600000,0.029152,0.029152,0.022,0.024742,4872412.60121284
-1667779200000,0.029651,0.030444,0.028666,0.029056,4764993.77178526
-1667692800000,0.031378,0.031495,0.029581,0.029642,1303937.75616246
-1667606400000,0.032206,0.032412,0.03124,0.031309,1875609.84449967
-1667520000000,0.030452,0.03222,0.030445,0.031956,3926518.81182188
-1667433600000,0.029014,0.032228,0.029014,0.030379,4212163.49089092
-1667347200000,0.030223,0.030224,0.02851,0.029149,2526418.01511809
-1667260800000,0.029952,0.032018,0.029766,0.030015,5672379.93057199
-1667174400000,0.0288,0.030172,0.028787,0.029752,1494550.24089316
-1667088000000,0.029872,0.030617,0.029131,0.029502,1777500.67866278
-1667001600000,0.02967,0.030212,0.029375,0.029697,1570671.01796584
-1666915200000,0.028734,0.029484,0.028239,0.029218,958386.05893812
-1666828800000,0.029125,0.029839,0.028775,0.028869,871847.95138154
-1666742400000,0.028593,0.029367,0.028593,0.029052,625482.87612225
-1666656000000,0.028417,0.029159,0.02823,0.028459,1514316.67511612
-1666569600000,0.029151,0.029151,0.028256,0.028338,974534.73962787
-1666483200000,0.02926,0.02926,0.028251,0.029164,803399.65565661
-1666396800000,0.028735,0.029671,0.028282,0.029143,2306932.93852103
-1666310400000,0.029504,0.029504,0.028,0.028804,2215024.96182369
-1666224000000,0.030423,0.031207,0.029488,0.029563,829091.64742843
-1666137600000,0.033428,0.033504,0.030399,0.030468,4805611.17405363
-1666051200000,0.028774,0.0374,0.028774,0.033499,64429310.70180028
-1665964800000,0.028051,0.028861,0.027955,0.02868,881213.57167782
-1665878400000,0.028097,0.028529,0.027979,0.028305,5167512.55376052
-1665792000000,0.027749,0.028327,0.027501,0.027814,1539745.71328466
-1665705600000,0.027871,0.028727,0.027437,0.027447,1471519.79641559
-1665619200000,0.028729,0.028821,0.025791,0.0279,2477031.6408918
-1665532800000,0.029324,0.029336,0.028519,0.028799,452337.35272529
-1665446400000,0.029633,0.029633,0.0289,0.029113,685414.13261212
-1665360000000,0.031158,0.031482,0.029725,0.029806,1474395.68411017
-1665273600000,0.030893,0.031288,0.030784,0.031177,706291.033673
-1665187200000,0.031307,0.03149,0.030867,0.030998,371102.27055132
-1665100800000,0.031394,0.031394,0.03059,0.031241,704319.94828604
-1665014400000,0.0312,0.0317,0.031102,0.03127,816684.3723119
-1664928000000,0.031062,0.031384,0.030603,0.031279,949054.15436343
-1664841600000,0.031005,0.03165,0.030646,0.031059,971428.99636334
-1664755200000,0.031605,0.031805,0.030595,0.031191,988296.97138141
-1664668800000,0.031223,0.031283,0.030359,0.030517,1373588.8342032
-1664582400000,0.031056,0.031319,0.030996,0.031124,250973.16133263
-1664496000000,0.0315,0.031829,0.030728,0.030767,1331373.30616215
-1664409600000,0.031424,0.03267,0.030807,0.031569,2561532.44006024
-1664323200000,0.031923,0.031923,0.030406,0.031122,1636084.10784373
-1664236800000,0.032065,0.0329,0.03104,0.031661,3386961.59321579
-1664150400000,0.030913,0.033621,0.03025,0.031829,7756975.4119053
-1664064000000,0.031018,0.03142,0.030234,0.030486,889595.89418716
-1663977600000,0.031897,0.031938,0.030773,0.030968,1472484.15653406
-1663891200000,0.031141,0.031997,0.030268,0.031786,1041255.05135701
-1663804800000,0.02996,0.0313,0.029765,0.031251,1409130.79477335
-1663718400000,0.030351,0.031908,0.02935,0.02957,3329006.95451732
-1663632000000,0.031215,0.031408,0.029836,0.030057,999985.73592426
-1663545600000,0.030641,0.031413,0.02935,0.031282,2522654.46407564
-1663459200000,0.034062,0.034405,0.03,0.030739,1688876.0175701
-1663372800000,0.033176,0.035541,0.033113,0.034399,1954046.42617762
-1663286400000,0.032901,0.033944,0.032468,0.033231,2609979.79946435
-1663200000000,0.033898,0.034284,0.032394,0.03285,1825281.42009595
-1663113600000,0.03373,0.034747,0.033502,0.034542,1846017.85532821
-1663027200000,0.036983,0.037797,0.033776,0.033776,5990509.28938988
-1662940800000,0.037335,0.038317,0.03652,0.036929,2542635.00804627
-1662854400000,0.037971,0.03844,0.036531,0.037672,3459364.33194258
-1662768000000,0.038786,0.038861,0.036959,0.037922,2752044.91805964
-1662681600000,0.035281,0.040114,0.035202,0.038862,12882490.70857817
-1662595200000,0.034572,0.037194,0.033316,0.035239,4015476.10519824
-1662508800000,0.033769,0.034595,0.032883,0.034577,2302508.32168605
-1662422400000,0.035943,0.03759,0.033568,0.033933,6449446.65313429
-1662336000000,0.036249,0.036703,0.034428,0.035849,3273417.80117427
-1662249600000,0.034876,0.038223,0.034562,0.035957,4249619.8835692
-1662163200000,0.034492,0.034758,0.034245,0.03463,1445853.38606756
-1662076800000,0.035096,0.035531,0.033977,0.034454,2668813.25163846
-1661990400000,0.035329,0.035407,0.033699,0.035132,1257739.78795463
-1661904000000,0.035389,0.036512,0.034875,0.035114,1082235.62362148
-1661817600000,0.036751,0.038152,0.034266,0.035098,1817136.93978874
-1661731200000,0.035863,0.037075,0.035135,0.036831,3640124.03326334
-1661644800000,0.036041,0.040076,0.035699,0.035699,5917970.14893734
-1661558400000,0.037148,0.037673,0.035432,0.036229,3021961.41254776
-1661472000000,0.041729,0.042781,0.036747,0.037094,4493582.5268652
-1661385600000,0.040815,0.044716,0.040304,0.04122,15235706.65832343
-1661299200000,0.037655,0.043079,0.036198,0.040232,19932294.80717975
-1661212800000,0.037155,0.037426,0.035778,0.037349,3107232.96560341
-1661126400000,0.037718,0.037889,0.035229,0.037157,3031158.17733561
-1661040000000,0.037634,0.038652,0.037103,0.038143,2302568.35957229
-1660953600000,0.038543,0.040933,0.036315,0.037547,3582972.92937632
-1660867200000,0.043996,0.045508,0.038137,0.038443,5168470.30819944
-1660780800000,0.04566,0.047095,0.043628,0.044078,6056791.75777459
-1660694400000,0.05058,0.052,0.045663,0.045767,7369217.08309838
-1660608000000,0.048966,0.053094,0.04589,0.050271,18351482.92119639
-1660521600000,0.04724,0.049461,0.043583,0.04788,20171189.76346929
-1660435200000,0.043608,0.052387,0.04318,0.047329,26885528.3953995
-1660348800000,0.046767,0.046976,0.043373,0.043894,11421734.97170268
-1660262400000,0.050193,0.05607,0.046099,0.047058,34438883.63984788
-1660176000000,0.03414,0.056551,0.033505,0.05045,132878137.96884759
-1660089600000,0.03059,0.034417,0.030327,0.034205,5744391.52810711
-1660003200000,0.032574,0.032713,0.030002,0.031226,1855052.43799187
-1659916800000,0.032484,0.033493,0.032135,0.032566,572873.58381756
-1659830400000,0.032211,0.033094,0.031618,0.032412,481876.15709012
-1659744000000,0.032997,0.033048,0.032165,0.032165,999472.82581339
-1659657600000,0.031332,0.032853,0.031332,0.032813,2666546.03995113
-1659571200000,0.031146,0.032319,0.030845,0.031491,3983431.33714557
-1659484800000,0.03034,0.032525,0.029644,0.030807,2015439.60504059
-1659398400000,0.031319,0.032588,0.029172,0.030469,1664994.60999135
-1659312000000,0.029607,0.032052,0.029559,0.030969,2455858.14687698
-1659225600000,0.029441,0.032,0.029187,0.029627,2943840.0414429
-1659139200000,0.029292,0.030916,0.028898,0.029264,2537668.52504652
-1659052800000,0.029625,0.029879,0.028634,0.02921,1930828.10732542
-1658966400000,0.028177,0.02998,0.027863,0.029406,1172787.97111299
-1658880000000,0.026053,0.027975,0.025601,0.027891,1461535.81772233
-1658793600000,0.026,0.026551,0.025508,0.026551,1058548.75075598
-1658707200000,0.028244,0.028463,0.026138,0.026138,1126941.54100457
-1658620800000,0.02864,0.028918,0.028297,0.028347,689550.75511456
-1658534400000,0.028365,0.028853,0.027701,0.028434,330459.9146733
-1658448000000,0.029703,0.030116,0.027944,0.028518,1236055.21483086
-1658361600000,0.029617,0.030095,0.028128,0.029417,2056458.98992811
-1658275200000,0.031736,0.0335,0.029208,0.029612,3930642.36535038
-1658188800000,0.028631,0.03195,0.028223,0.030897,5992130.900861
-1658102400000,0.027222,0.028939,0.027222,0.028743,1727457.95840184
-1658016000000,0.027687,0.0283,0.027088,0.027223,1221572.99607562
-1657929600000,0.026902,0.027736,0.026325,0.027602,629505.84295834
-1657843200000,0.026814,0.027549,0.026743,0.027137,662311.36067914
-1657756800000,0.026617,0.02721,0.025858,0.026715,917115.16655723
-1657670400000,0.025644,0.026812,0.024906,0.026564,2400725.44269932
-1657584000000,0.026272,0.027013,0.0262,0.026457,1471872.42486783
-1657497600000,0.027556,0.027671,0.026132,0.026132,1422263.6859306
-1657411200000,0.029361,0.029361,0.027635,0.028015,1575320.01455082
-1657324800000,0.028833,0.029825,0.028833,0.0296,1139851.80469372
-1657238400000,0.028884,0.029356,0.028098,0.028725,1089394.97540485
-1657152000000,0.028003,0.029659,0.027375,0.029106,1119299.66746168
-1657065600000,0.027211,0.027908,0.027211,0.027732,861971.84381484
-1656979200000,0.027317,0.027357,0.0261,0.026864,1921108.79353154
-1656892800000,0.026386,0.027112,0.02558,0.027112,740941.03546414
-1656806400000,0.026825,0.026825,0.025882,0.026329,1035531.8515351
-1656720000000,0.026079,0.027467,0.025984,0.026624,1666083.57472009
-1656633600000,0.026193,0.026855,0.025211,0.026073,1880991.84789288
-1656547200000,0.026129,0.026242,0.024222,0.026104,2650669.69852573
-1656460800000,0.027007,0.027394,0.02587,0.026266,3238787.1493421
-1656374400000,0.028943,0.029261,0.027,0.027,2069971.25100469
-1656288000000,0.028418,0.03007,0.027917,0.028988,1092817.52036635
-1656201600000,0.02962,0.030187,0.028357,0.028357,2065064.97064086
-1656115200000,0.029436,0.029976,0.028408,0.029914,919112.04727673
-1656028800000,0.028308,0.0303,0.027977,0.030049,3772399.45248556
-1655942400000,0.027638,0.030072,0.02665,0.028347,4612931.15969502
-1655856000000,0.028023,0.028233,0.026389,0.027721,2322459.30215149
-1655769600000,0.028,0.030443,0.027734,0.028145,3842538.58429896
-1655683200000,0.026184,0.029317,0.026108,0.02771,5158832.60097563
-1655596800000,0.02398,0.026502,0.023169,0.026502,2656197.39791036
-1655510400000,0.025728,0.026294,0.021977,0.02398,3773430.27617638
-1655424000000,0.024464,0.026602,0.024462,0.025707,3452993.65013896
-1655337600000,0.026859,0.027088,0.023925,0.024057,2637782.71529789
-1655251200000,0.025284,0.026861,0.022443,0.026861,2768762.69732108
-1655164800000,0.025656,0.026425,0.023487,0.025274,2443944.5256279
-1655078400000,0.027852,0.028236,0.023982,0.025417,3178611.92763262
-1654992000000,0.030268,0.030536,0.02766,0.028018,2791609.38914844
-1654905600000,0.033069,0.03384,0.029647,0.03073,1143287.95808955
-1654819200000,0.035452,0.035476,0.032922,0.033098,997149.53617756
-1654732800000,0.035302,0.036611,0.035061,0.035614,857353.55338733
-1654646400000,0.036503,0.037113,0.035175,0.035717,705886.6166774
-1654560000000,0.035318,0.037969,0.034369,0.036773,2435369.00963739
-1654473600000,0.03625,0.038051,0.036169,0.037276,923011.91045586
-1654387200000,0.034996,0.037043,0.034996,0.036078,1123120.22943347
-1654300800000,0.034969,0.035514,0.034692,0.035323,440120.10785972
-1654214400000,0.03636,0.036677,0.034399,0.035318,1096933.32175487
-1654128000000,0.034516,0.038685,0.034507,0.036549,1952815.44025481
-1654041600000,0.036374,0.037753,0.033949,0.034714,1185842.23362943
-1653955200000,0.036451,0.037242,0.035074,0.036198,1613484.25337783
-1653868800000,0.033673,0.036727,0.033673,0.036554,977720.40605937
-1653782400000,0.03361,0.034211,0.032526,0.034176,1055476.82969692
-1653696000000,0.034506,0.034677,0.032578,0.033578,1182450.20200174
-1653609600000,0.033637,0.034411,0.031635,0.0327,1246426.79916569
-1653523200000,0.036558,0.036558,0.032069,0.033569,1499097.6325918
-1653436800000,0.036561,0.037544,0.035214,0.035758,2200656.9450224
-1653350400000,0.036528,0.03724,0.03449,0.03724,1415509.47707727
-1653264000000,0.038998,0.03978,0.035685,0.036159,1341019.20218694
-1653177600000,0.036852,0.03984,0.036631,0.038616,2186892.96428844
-1653091200000,0.034372,0.036915,0.034054,0.036893,1420742.6958303
-1653004800000,0.035772,0.037261,0.03393,0.034669,2020605.20222777
-1652918400000,0.034255,0.036028,0.032207,0.035794,2371527.05045376
-1652832000000,0.038917,0.038991,0.034005,0.034005,1959986.21763772
-1652745600000,0.036536,0.038923,0.036055,0.038923,2283214.54531555
-1652659200000,0.038188,0.038376,0.034979,0.036257,2431124.16823483
-1652572800000,0.038,0.03863,0.034981,0.038335,644161.77003658
-1652486400000,0.034466,0.037831,0.033005,0.037693,3124817.5945576
-1652400000000,0.03005,0.037581,0.03005,0.034089,4067269.56359844
-1652313600000,0.031308,0.033749,0.02309,0.030379,7834283.64528566
-1652227200000,0.044615,0.044615,0.029288,0.031319,11600606.27400765
-1652140800000,0.041748,0.048275,0.040028,0.044031,2206275.84985378
-1652054400000,0.0504,0.05109,0.041001,0.041566,3054384.00080966
-1651968000000,0.053194,0.053252,0.050963,0.051197,1076946.32430991
-1651881600000,0.055484,0.055484,0.051448,0.053002,681140.93749
-1651795200000,0.057113,0.057406,0.053132,0.055528,1409003.74919722
-1651708800000,0.063751,0.063935,0.056089,0.057348,1776745.95966795
-1651622400000,0.058528,0.063057,0.057993,0.062998,1925881.60926066
-1651536000000,0.059393,0.060473,0.057,0.057924,678796.38617904
-1651449600000,0.06035,0.061341,0.057835,0.059444,273714.76753866
-1651363200000,0.05699,0.061333,0.056114,0.060529,1407397.24624905
-1651276800000,0.062563,0.063401,0.055003,0.056903,2373131.05956812
-1651190400000,0.06712,0.06712,0.061153,0.062233,1081324.73722498
-1651104000000,0.066376,0.067952,0.065229,0.066629,1101899.08938614
-1651017600000,0.063511,0.070538,0.063363,0.066361,2477222.88535122
-1650931200000,0.06858,0.068787,0.062776,0.063258,1786332.18083287
-1650844800000,0.06596,0.068297,0.062225,0.068196,1941425.01206674
-1650758400000,0.069459,0.069806,0.067005,0.067163,870062.35240851
-1650672000000,0.070877,0.070962,0.069313,0.070079,421740.67867451
-1650585600000,0.069595,0.076,0.069595,0.070886,2110045.29018014
-1650499200000,0.071141,0.079619,0.069047,0.069055,3287817.04083492
-1650412800000,0.070391,0.072209,0.068874,0.070108,933885.78402057
-1650326400000,0.069523,0.071161,0.068121,0.071161,738648.05097201
-1650240000000,0.066969,0.069241,0.064011,0.069076,949939.26548084
-1650153600000,0.070583,0.071508,0.067049,0.067049,824591.0673631
-1650067200000,0.070282,0.071127,0.068977,0.070454,343247.36195928
-1649980800000,0.070348,0.071231,0.068624,0.070153,443853.2261646
-1649894400000,0.071808,0.073324,0.067859,0.070038,866577.04431105
-1649808000000,0.071822,0.073802,0.069784,0.07212,2714946.24629249
-1649721600000,0.062254,0.075703,0.062254,0.072122,13845950.97675087
-1649635200000,0.0691,0.070219,0.0615,0.062568,940238.64226396
-1649548800000,0.072433,0.073243,0.069643,0.069644,323432.72365177
-1649462400000,0.070716,0.072399,0.069892,0.072399,173416.68046839
-1649376000000,0.07483,0.075157,0.069221,0.07028,701886.69587933
-1649289600000,0.071052,0.07506,0.069921,0.074799,1086655.59284236
-1649203200000,0.082977,0.085806,0.070789,0.070982,2318425.32938818
-1649116800000,0.083273,0.088556,0.081589,0.083475,1970297.85978956
-1649030400000,0.086498,0.086728,0.079762,0.083741,1215036.9220847
-1648944000000,0.088428,0.091339,0.08529,0.088532,1311601.8399273
-1648857600000,0.086332,0.093275,0.085322,0.087525,3467091.28831565
-1648771200000,0.086485,0.087456,0.0803,0.086028,2590419.64609848
-1648684800000,0.082888,0.087722,0.080057,0.085548,5161408.68302087
-1648598400000,0.07894,0.087234,0.076258,0.082918,4533311.61082441
-1648512000000,0.077143,0.0815,0.076578,0.078833,1313050.28168669
-1648425600000,0.079961,0.0821,0.075946,0.077035,2106866.76970295
-1648339200000,0.077887,0.08,0.075003,0.08,2478104.85030107
-1648252800000,0.07182,0.080043,0.071055,0.077995,2335901.13135963
-1648166400000,0.071329,0.075699,0.070852,0.07216,1418495.67263136
-1648080000000,0.069472,0.073021,0.069318,0.072964,1411919.53634632
-1647993600000,0.068487,0.069586,0.067636,0.069516,676376.48666953
-1647907200000,0.067608,0.069917,0.067608,0.068536,404823.46246446
-1647820800000,0.068151,0.068409,0.065403,0.067496,980554.80518204
-1647734400000,0.067841,0.0707,0.0664,0.068656,1630662.6812944
-1647648000000,0.066114,0.068348,0.065678,0.067535,964934.21043647
-1647561600000,0.064978,0.066146,0.063295,0.06598,1581234.66624499
-1647475200000,0.0664,0.066436,0.064739,0.065084,790688.36909923
-1647388800000,0.065814,0.066563,0.063317,0.066248,1586632.70832516
-1647302400000,0.064027,0.066724,0.061035,0.065416,1606357.03577997
-1647216000000,0.0618,0.064024,0.060979,0.063707,873190.02189731
-1647129600000,0.065388,0.065947,0.061891,0.061891,1117298.29667221
-1647043200000,0.065127,0.066703,0.065127,0.065586,388481.02137829
-1646956800000,0.068097,0.06831,0.065173,0.065173,3082513.61239698
-1646870400000,0.069151,0.070894,0.063555,0.069903,3074749.60546562
-1646784000000,0.070637,0.072541,0.067917,0.069139,4207868.20387617
-1646697600000,0.063319,0.071403,0.063319,0.070783,7504263.10015992
-1646611200000,0.06152,0.068147,0.058384,0.062819,3615715.20260861
-1646524800000,0.060691,0.066148,0.06069,0.060975,4675505.64378699
-1646438400000,0.058468,0.061803,0.057545,0.060726,731047.18363492
-1646352000000,0.06307,0.063962,0.05842,0.058928,1331282.95210073
-1646265600000,0.06554,0.065665,0.06236,0.063349,1176490.55824801
-1646179200000,0.067704,0.06842,0.064264,0.06535,2328270.77535153
-1646092800000,0.064028,0.07066,0.064028,0.068367,6360381.05923244
-1646006400000,0.056294,0.067079,0.055525,0.064043,4076321.22316704
-1645920000000,0.058553,0.06038,0.05549,0.056441,1959353.5465291
-1645833600000,0.057941,0.06054,0.057743,0.058793,811929.2728825
-1645747200000,0.054164,0.05837,0.053095,0.057652,2373956.47307165
-1645660800000,0.05347,0.054815,0.045375,0.054013,3397211.48583269
-1645574400000,0.055459,0.057863,0.053195,0.053195,1240535.84225715
-1645488000000,0.052977,0.055278,0.051532,0.055065,1674368.03632485
-1645401600000,0.059634,0.061906,0.052684,0.052972,1235923.03433049
-1645315200000,0.063068,0.063068,0.059042,0.060118,705524.00234616
-1645228800000,0.06326,0.06471,0.06065,0.06289,184269.14462287
-1645142400000,0.064823,0.066663,0.062513,0.063322,504486.87572702
-1645056000000,0.07126,0.072823,0.063617,0.065208,694139.0498579
-1644969600000,0.07142,0.073715,0.069948,0.071584,1143309.45763733
-1644883200000,0.066369,0.071808,0.066034,0.071786,1127253.63240482
-1644796800000,0.065915,0.067046,0.063896,0.066329,605637.08913254
-1644710400000,0.06725,0.068374,0.064945,0.066533,1429545.97341248
-1644624000000,0.067985,0.0693,0.066367,0.067036,879283.52890825
-1644537600000,0.072271,0.074645,0.067316,0.068195,1091826.69421484
-1644451200000,0.075075,0.076705,0.07,0.07251,1591712.93040924
-1644364800000,0.075638,0.076124,0.072282,0.075137,1489457.59394795
-1644278400000,0.078515,0.078744,0.07198,0.075411,2111338.71991459
-1644192000000,0.076712,0.0801,0.075324,0.078425,2586029.27972731
-1644105600000,0.074234,0.07698,0.07389,0.076894,1415984.59935394
-1644019200000,0.072354,0.077381,0.071448,0.074112,2600263.84754325
-1643932800000,0.066129,0.07255,0.066129,0.072421,2492091.66501468
-1643846400000,0.0655,0.070116,0.064166,0.066113,1553383.04910252
-1643760000000,0.069525,0.071407,0.065313,0.065545,3762824.85169812
-1643673600000,0.071295,0.072209,0.068544,0.069475,3136377.94189556
-1643587200000,0.072195,0.072654,0.067424,0.070911,11819231.62308089
-1643500800000,0.06518,0.073115,0.063412,0.071721,6286812.35000349
-1643414400000,0.064443,0.066378,0.063458,0.065172,1851417.99433982
-1643328000000,0.064526,0.065768,0.061675,0.064356,2322657.31965585
-1643241600000,0.06083,0.068474,0.059946,0.064222,11310976.04905759
-1643155200000,0.0558,0.064593,0.0558,0.06132,4626156.34693405
-1643068800000,0.054713,0.057345,0.05396,0.056557,863977.34021617
-1642982400000,0.057484,0.05754,0.050429,0.055063,2400073.04293798
-1642896000000,0.055172,0.059031,0.054482,0.057259,1680459.52014153
-1642809600000,0.064748,0.065147,0.05051,0.055172,2641005.04644792
-1642723200000,0.072079,0.072911,0.060539,0.063828,2800240.08426283
-1642636800000,0.074865,0.078546,0.071864,0.071864,1389586.5002808
-1642550400000,0.078086,0.080269,0.074517,0.074764,1423217.84366511
-1642464000000,0.077921,0.079884,0.074705,0.078059,1665172.37432789
-1642377600000,0.081414,0.081414,0.077023,0.077887,985119.51930906
-1642291200000,0.081548,0.082708,0.080645,0.081165,1382487.49413393
-1642204800000,0.081958,0.084229,0.080746,0.08155,1309102.11076728
-1642118400000,0.080158,0.08245,0.078535,0.081721,1505640.54334227
-1642032000000,0.084927,0.085315,0.080064,0.08026,1671441.02275028
-1641945600000,0.080486,0.086388,0.080255,0.085029,3626874.05404185
-1641859200000,0.076733,0.080587,0.076075,0.0805,1487531.26058592
-1641772800000,0.080976,0.082689,0.073179,0.076697,2447394.15400288
-1641686400000,0.080333,0.083999,0.079912,0.081544,1351132.38923138
-1641600000000,0.083018,0.085395,0.078035,0.080315,1663688.77736284
-1641513600000,0.0896,0.089826,0.082,0.08295,2217880.59144414
-1641427200000,0.089476,0.090882,0.08581,0.089783,3706495.27671258
-1641340800000,0.09746,0.10303,0.086387,0.089812,4576653.30650549
-1641254400000,0.098559,0.1021,0.095796,0.097231,3157240.43440177
-1641168000000,0.10143,0.10515,0.095113,0.09842,3919557.42523992
-1641081600000,0.091006,0.10211,0.090304,0.10169,9444847.35952687
-1640995200000,0.088658,0.091311,0.088658,0.090912,4466639.63080385
-1640908800000,0.089007,0.091852,0.086162,0.088195,2248925.77062536
-1640822400000,0.087133,0.090892,0.085671,0.089036,1430402.59314494
-1640736000000,0.090592,0.092979,0.08618,0.087608,3137262.24230877
-1640649600000,0.10151,0.10169,0.091039,0.091039,2809484.59007273
-1640563200000,0.10033,0.10543,0.099992,0.10152,5977551.07134479
-1640476800000,0.099286,0.10097,0.095798,0.099905,2023087.14188072
-1640390400000,0.096899,0.099989,0.096899,0.099314,1270328.43669263
-1640304000000,0.1002,0.10399,0.096457,0.097066,1766091.7253559
-1640217600000,0.093548,0.10243,0.092526,0.10115,5227482.09470781
-1640131200000,0.092275,0.096306,0.091701,0.093425,3250292.60616746
-1640044800000,0.088273,0.092738,0.087428,0.092341,3053068.40771133
-1639958400000,0.088298,0.090048,0.083208,0.088114,1811071.6525539
-1639872000000,0.090749,0.092119,0.088964,0.089046,2038322.67607747
-1639785600000,0.090833,0.092939,0.089119,0.09081,1281073.60900608
-1639699200000,0.088018,0.0945,0.086883,0.090933,3488494.16760619
-1639612800000,0.089768,0.095562,0.087735,0.088242,2039427.00819993
-1639526400000,0.088009,0.091541,0.08235,0.089691,2925543.89704062
-1639440000000,0.085153,0.088719,0.083668,0.087598,1278412.47725239
-1639353600000,0.096384,0.097164,0.083735,0.085544,2393133.91908259
-1639267200000,0.09406,0.098999,0.091533,0.096589,2337173.53484738
-1639180800000,0.091212,0.094427,0.08925,0.094058,1721416.53213674
-1639094400000,0.095885,0.099999,0.091203,0.091252,2178732.91315734
-1639008000000,0.10269,0.10474,0.094615,0.095466,1397418.12935988
-1638921600000,0.099398,0.10902,0.094487,0.10253,4582920.93951188
-1638835200000,0.0988,0.10699,0.09737,0.098687,2830678.73905162
-1638748800000,0.09512,0.10407,0.084099,0.098899,9338831.14677303
-1638662400000,0.099782,0.11101,0.090001,0.095437,8499796.63516843
-1638576000000,0.11761,0.11761,0.082201,0.099805,17412031.57792342
-1638489600000,0.13093,0.13093,0.11111,0.11791,3606698.74896014
-1638403200000,0.1297,0.13239,0.12267,0.13077,2627914.94382933
-1638316800000,0.131,0.13609,0.12594,0.12955,4258203.77692829
-1638230400000,0.14246,0.14584,0.12831,0.13064,5276406.50224202
-1638144000000,0.14286,0.1496,0.13755,0.14136,5495052.50469601
-1638057600000,0.15011,0.16147,0.12935,0.14286,8274416.75201885
-1637971200000,0.15507,0.18851,0.14631,0.15185,54357939.29842596
-1637884800000,0.11112,0.17512,0.11055,0.15512,61725908.97822552
-1637798400000,0.10711,0.1121,0.10506,0.11133,3601115.62029517
-1637712000000,0.11167,0.11244,0.104,0.1071,3034499.29289051
-1637625600000,0.11188,0.115,0.10934,0.11154,3821296.56405474
-1637539200000,0.11334,0.11942,0.11001,0.11226,5394300.45508988
-1637452800000,0.11651,0.12131,0.11259,0.11357,4280077.87573409
-1637366400000,0.11407,0.1195,0.11,0.11632,1975457.16680067
-1637280000000,0.10862,0.1165,0.10129,0.11422,4344688.35839251
-1637193600000,0.11614,0.12642,0.10787,0.10799,7635165.21939925
-1637107200000,0.11289,0.11964,0.11127,0.11713,7424763.72153617
-1637020800000,0.11873,0.11873,0.10371,0.11167,9682910.62013175
-1636934400000,0.12006,0.13266,0.11778,0.11886,22427349.42931074
-1636848000000,0.10869,0.13962,0.1052,0.11975,32964014.13482957
-1636761600000,0.10863,0.1165,0.10826,0.10856,3975354.32318014
-1636675200000,0.1049,0.11343,0.10275,0.10837,5285512.34131327
-1636588800000,0.10211,0.10688,0.10074,0.10525,5585943.73247359
-1636502400000,0.11095,0.11223,0.092611,0.10237,6319684.30448592
-1636416000000,0.11017,0.115,0.10751,0.11019,3779300.95767978
-1636329600000,0.11053,0.11418,0.10731,0.11078,5699379.58922558
-1636243200000,0.11136,0.11923,0.10944,0.11015,4122245.9217569
-1636156800000,0.11124,0.11624,0.10479,0.11152,5082510.94944398
-1636070400000,0.1092,0.1188,0.10743,0.11012,7102866.71573415
-1635984000000,0.11034,0.11707,0.10321,0.10737,10431514.67296946
-1635897600000,0.12075,0.12075,0.10603,0.11036,10113101.69428317
-1635811200000,0.10442,0.1405,0.10422,0.12047,42044675.60399161
-1635724800000,0.10371,0.11476,0.092413,0.10401,35924840.8260775
-1635638400000,0.086793,0.165,0.084139,0.10394,241571102.86909902
-1635552000000,0.081866,0.1028,0.078339,0.08664,34143717.53104745
-1635465600000,0.075645,0.082044,0.075303,0.081685,8374608.20187638
-1635379200000,0.070448,0.081399,0.070059,0.07536,7746234.93163464
-1635292800000,0.07886,0.08003,0.069417,0.070643,5755321.50684622
-1635206400000,0.080096,0.081798,0.07855,0.079078,3226205.59451937
-1635120000000,0.078251,0.081039,0.078204,0.080351,2262924.79588321
-1635033600000,0.080277,0.080389,0.076296,0.078579,2465871.85466104
-1634947200000,0.080136,0.081092,0.079105,0.080242,1795733.60914694
-1634860800000,0.08113,0.082806,0.078653,0.080172,3071243.87411353
-1634774400000,0.083889,0.087243,0.078763,0.080492,4824765.47768783
-1634688000000,0.081787,0.085012,0.081563,0.083911,4609357.45116356
-1634601600000,0.088963,0.089519,0.080778,0.081758,8410147.33820347
-1634515200000,0.075734,0.10669,0.075734,0.088562,36878289.19025186
-1634428800000,0.07777,0.078734,0.073686,0.075632,1423593.69155772
-1634342400000,0.077324,0.080479,0.07702,0.07737,1605514.94834393
-1634256000000,0.078499,0.0791,0.073213,0.077766,2749975.58878032
-1634169600000,0.075883,0.081568,0.074918,0.078677,3856043.61402778
-1634083200000,0.073947,0.075753,0.072451,0.075753,1058617.37714302
-1633996800000,0.076116,0.076116,0.07058,0.073941,1133945.72581932
-1633910400000,0.077803,0.079774,0.074474,0.076727,941227.69983272
-1633824000000,0.079516,0.08134,0.077717,0.078114,1486453.97858687
-1633737600000,0.080384,0.083117,0.079193,0.079811,1460111.30164583
-1633651200000,0.07716,0.083883,0.07716,0.080924,3739691.22792876
-1633564800000,0.076643,0.078056,0.07361,0.077727,2452780.06013993
-1633478400000,0.079831,0.080565,0.073115,0.076815,4341729.26246988
-1633392000000,0.071214,0.080346,0.070541,0.079783,4674998.21265884
-1633305600000,0.074472,0.074472,0.068868,0.071082,1835205.83565621
-1633219200000,0.074036,0.075971,0.07215,0.074419,2133021.93454489
-1633132800000,0.073148,0.075877,0.071393,0.073344,2053514.91557168
-1633046400000,0.068161,0.073478,0.068051,0.073159,2342550.6192035
-1632960000000,0.064092,0.070425,0.064003,0.068417,2083728.85512681
-1632873600000,0.063546,0.06752,0.062946,0.063981,1709075.90648589
-1632787200000,0.064417,0.067076,0.062774,0.06358,923567.17625217
-1632700800000,0.06715,0.069181,0.064801,0.064801,2601990.50258508
-1632614400000,0.069005,0.069005,0.062715,0.067157,521625.75571206
-1632528000000,0.0695,0.071486,0.067507,0.068999,3360406.51694145
-1632441600000,0.074564,0.074564,0.064221,0.069171,1080737.36030761
-1632355200000,0.073446,0.075525,0.070659,0.074502,1343158.54914489
-1632268800000,0.065645,0.075534,0.065645,0.073558,1091273.48799795
-1632182400000,0.068,0.072704,0.064,0.065556,1375385.49534028
-1632096000000,0.078233,0.078233,0.066703,0.068674,1878531.5154724
-1632009600000,0.082036,0.083798,0.079326,0.079832,664221.26343983
-1631923200000,0.08098,0.08413,0.080743,0.082139,867797.98238127
-1631836800000,0.083269,0.084318,0.08019,0.081629,1047177.41576943
-1631750400000,0.085319,0.086713,0.08171,0.083664,1921808.09819201
-1631664000000,0.082999,0.087173,0.082708,0.085594,1693467.96898761
-1631577600000,0.0813,0.083948,0.080398,0.083499,2598922.55020481
-1631491200000,0.085069,0.085436,0.075524,0.080699,1618544.61676447
-1631404800000,0.083671,0.086489,0.081547,0.085069,2008666.76144901
-1631318400000,0.080958,0.086698,0.080103,0.083225,2577533.23934694
-1631232000000,0.086601,0.089419,0.078805,0.080925,2057496.14456167
-1631145600000,0.084431,0.088466,0.083042,0.086482,4442264.3215673
-1631059200000,0.084277,0.087165,0.074002,0.084272,3301650.37671988
-1630972800000,0.10488,0.10627,0.070015,0.083733,8487768.43456325
-1630886400000,0.103,0.10949,0.09711,0.10445,5687279.3382164
-1630800000000,0.096457,0.11162,0.095013,0.10322,9231563.40987082
-1630713600000,0.091448,0.10116,0.091448,0.096643,7634157.80194988
-1630627200000,0.089047,0.09282,0.086915,0.09095,4840947.40762798
-1630540800000,0.089114,0.091309,0.087753,0.089096,3144583.10993817
-1630454400000,0.086178,0.0899,0.084769,0.0899,3628642.53752064
-1630368000000,0.085632,0.088095,0.084171,0.086138,2043922.38596649
-1630281600000,0.091072,0.091122,0.085521,0.085521,1895191.98602014
-1630195200000,0.094633,0.094633,0.08802,0.091741,6994822.19057127
-1630108800000,0.090066,0.097401,0.088354,0.094674,5950568.92811699
-1630022400000,0.088274,0.090508,0.082983,0.090415,4239484.09466993
-1629936000000,0.0886,0.099746,0.085502,0.088192,10890825.45716308
-1629849600000,0.083717,0.089083,0.082915,0.088431,5125535.15192325
+market,time,open,high,low,close,volume
+ANKR-EUR,1707868800000,0.023187,0.024034,0.023057,0.023976,503609.42610226
+ANKR-EUR,1707782400000,0.023399,0.023473,0.022506,0.023271,1411387.40370014
+ANKR-EUR,1707696000000,0.022763,0.0235,0.022663,0.023295,2176861.09225105
+ANKR-EUR,1707609600000,0.022643,0.023188,0.022536,0.022746,2104462.67348333
+ANKR-EUR,1707523200000,0.022778,0.023047,0.022213,0.022757,3729743.07608406
+ANKR-EUR,1707436800000,0.02264,0.023145,0.02264,0.022702,4282267.25891234
+ANKR-EUR,1707350400000,0.022645,0.022894,0.022407,0.022522,3035340.98977418
+ANKR-EUR,1707264000000,0.022588,0.022647,0.022107,0.022624,277697.93977529
+ANKR-EUR,1707177600000,0.022084,0.02241,0.021819,0.022255,639031.32125855
+ANKR-EUR,1707091200000,0.022006,0.022462,0.02165,0.022163,1268034.30806877
+ANKR-EUR,1707004800000,0.02239,0.02239,0.021856,0.021981,913404.73873339
+ANKR-EUR,1706918400000,0.022141,0.023101,0.022057,0.022389,3636663.58926995
+ANKR-EUR,1706832000000,0.021745,0.022255,0.021446,0.022043,1934509.84818947
+ANKR-EUR,1706745600000,0.021595,0.021806,0.021388,0.021621,858484.92563273
+ANKR-EUR,1706659200000,0.022262,0.022437,0.021246,0.021714,1308018.95110724
+ANKR-EUR,1706572800000,0.022792,0.023026,0.022315,0.022315,1871178.72747461
+ANKR-EUR,1706486400000,0.022222,0.023154,0.022199,0.022846,2301301.28776663
+ANKR-EUR,1706400000000,0.022907,0.023145,0.021891,0.022083,1398539.98266108
+ANKR-EUR,1706313600000,0.022415,0.023076,0.021987,0.022955,3557294.95672509
+ANKR-EUR,1706227200000,0.021208,0.022786,0.021096,0.02235,3647679.78659191
+ANKR-EUR,1706140800000,0.021002,0.022079,0.020856,0.021354,3995745.78706397
+ANKR-EUR,1706054400000,0.020821,0.021076,0.020338,0.021042,1277017.41026782
+ANKR-EUR,1705968000000,0.021017,0.021483,0.019741,0.020503,2817083.87230431
+ANKR-EUR,1705881600000,0.02238,0.02241,0.020727,0.021045,860133.57659248
+ANKR-EUR,1705795200000,0.02245,0.022705,0.022301,0.022456,991699.23237783
+ANKR-EUR,1705708800000,0.022169,0.022454,0.021912,0.022426,587107.47711935
+ANKR-EUR,1705622400000,0.022306,0.022599,0.021093,0.02223,1252250.89690118
+ANKR-EUR,1705536000000,0.023384,0.023433,0.021756,0.022322,1505735.12799343
+ANKR-EUR,1705449600000,0.023623,0.02379,0.023013,0.023071,1947181.86728022
+ANKR-EUR,1705363200000,0.022721,0.024089,0.022587,0.023708,2993079.25317358
+ANKR-EUR,1705276800000,0.022157,0.022934,0.022065,0.022679,316932.91530034
+ANKR-EUR,1705190400000,0.022916,0.023119,0.022,0.022039,747430.26436553
+ANKR-EUR,1705104000000,0.022516,0.02309,0.022054,0.022959,929399.18131683
+ANKR-EUR,1705017600000,0.023891,0.02429,0.021619,0.022474,3442350.9943785
+ANKR-EUR,1704931200000,0.023756,0.024527,0.0234,0.023951,3889313.2588907
+ANKR-EUR,1704844800000,0.021999,0.024118,0.021347,0.023614,6380724.38833881
+ANKR-EUR,1704758400000,0.02295,0.02318,0.02107,0.021822,4216161.57188379
+ANKR-EUR,1704672000000,0.021984,0.02342,0.020413,0.023294,4965383.94085529
+ANKR-EUR,1704585600000,0.023502,0.024063,0.021694,0.02195,4297733.73771258
+ANKR-EUR,1704499200000,0.024124,0.024124,0.022481,0.023264,2292220.17834132
+ANKR-EUR,1704412800000,0.024987,0.024987,0.022763,0.024075,4181446.06988557
+ANKR-EUR,1704326400000,0.02452,0.025729,0.0238,0.025436,13333250.39889965
+ANKR-EUR,1704240000000,0.026842,0.027961,0.02,0.024489,8853005.41224525
+ANKR-EUR,1704153600000,0.026917,0.02758,0.0265,0.026663,2509594.04005373
+ANKR-EUR,1704067200000,0.026004,0.027046,0.025661,0.026933,3075375.30313187
+ANKR-EUR,1703980800000,0.026082,0.026499,0.025001,0.02588,2747630.18417854
+ANKR-EUR,1703894400000,0.026712,0.027261,0.025405,0.026206,1297308.53873292
+ANKR-EUR,1703808000000,0.026544,0.027457,0.025816,0.026742,5716800.14873965
+ANKR-EUR,1703721600000,0.028005,0.028361,0.026534,0.027064,3820733.29692085
+ANKR-EUR,1703635200000,0.027255,0.028246,0.026291,0.02809,6982495.48162765
+ANKR-EUR,1703548800000,0.02874,0.028908,0.024839,0.027336,7900520.00886211
+ANKR-EUR,1703462400000,0.028235,0.029,0.027614,0.028649,3731012.72465946
+ANKR-EUR,1703376000000,0.027572,0.02934,0.0275,0.028147,9947219.05122379
+ANKR-EUR,1703289600000,0.027664,0.027858,0.026701,0.027757,3249802.49963595
+ANKR-EUR,1703203200000,0.02741,0.027858,0.026477,0.027707,5736741.47958047
+ANKR-EUR,1703116800000,0.027605,0.027976,0.026741,0.027309,3494371.38415859
+ANKR-EUR,1703030400000,0.026179,0.027938,0.025859,0.027639,2929634.10995929
+ANKR-EUR,1702944000000,0.026242,0.029771,0.025404,0.025784,20039391.44605848
+ANKR-EUR,1702857600000,0.026267,0.026572,0.023608,0.025979,2886791.46030463
+ANKR-EUR,1702771200000,0.02563,0.027796,0.025,0.02632,12103041.43501379
+ANKR-EUR,1702684800000,0.024518,0.026095,0.024514,0.025405,2369387.36687208
+ANKR-EUR,1702598400000,0.025981,0.02649,0.024817,0.024831,2841474.95273065
+ANKR-EUR,1702512000000,0.024685,0.026921,0.024,0.026049,9141041.54260557
+ANKR-EUR,1702425600000,0.024197,0.025,0.023071,0.024626,3481946.57512694
+ANKR-EUR,1702339200000,0.024157,0.024592,0.023671,0.024246,1203648.64006279
+ANKR-EUR,1702252800000,0.026329,0.026329,0.022501,0.024196,2959189.57244325
+ANKR-EUR,1702166400000,0.026594,0.027186,0.025796,0.026313,1373865.24773272
+ANKR-EUR,1702080000000,0.026689,0.027229,0.026208,0.026419,2938948.8573195
+ANKR-EUR,1701993600000,0.0261,0.026704,0.025697,0.026679,3366538.08643409
+ANKR-EUR,1701907200000,0.025504,0.026091,0.0242,0.026011,4213866.10959944
+ANKR-EUR,1701820800000,0.02634,0.0266,0.024731,0.025229,7672049.94372971
+ANKR-EUR,1701734400000,0.025123,0.028113,0.025064,0.026321,17912734.23083032
+ANKR-EUR,1701648000000,0.024277,0.025569,0.023628,0.025116,17033557.07434809
+ANKR-EUR,1701561600000,0.024106,0.024226,0.023485,0.023982,2956622.53093574
+ANKR-EUR,1701475200000,0.023822,0.024363,0.023533,0.024186,3924433.14342356
+ANKR-EUR,1701388800000,0.023912,0.024152,0.023207,0.023748,5027401.32874597
+ANKR-EUR,1701302400000,0.022438,0.025082,0.022438,0.02396,39954234.74824625
+ANKR-EUR,1701216000000,0.021993,0.022493,0.021855,0.022392,1306793.4344981
+ANKR-EUR,1701129600000,0.022014,0.022371,0.021307,0.022049,583668.80399342
+ANKR-EUR,1701043200000,0.023052,0.023157,0.021551,0.022015,1075135.40701614
+ANKR-EUR,1700956800000,0.023289,0.023362,0.022291,0.022962,2231855.91480601
+ANKR-EUR,1700870400000,0.022906,0.023352,0.022842,0.023223,295489.74710457
+ANKR-EUR,1700784000000,0.022612,0.023145,0.02244,0.022837,815148.48561884
+ANKR-EUR,1700697600000,0.022723,0.022938,0.022056,0.022497,493949.60908368
+ANKR-EUR,1700611200000,0.021166,0.022945,0.021136,0.022651,1657743.5640021
+ANKR-EUR,1700524800000,0.023945,0.024214,0.021341,0.021346,1006464.92487859
+ANKR-EUR,1700438400000,0.024227,0.0244,0.023539,0.024009,6335562.31764353
+ANKR-EUR,1700352000000,0.02431,0.024347,0.02337,0.024347,3250866.33298262
+ANKR-EUR,1700265600000,0.023314,0.026019,0.023211,0.024613,18301132.63028359
+ANKR-EUR,1700179200000,0.023243,0.024394,0.022287,0.023386,4456957.04828494
+ANKR-EUR,1700092800000,0.024276,0.024707,0.022831,0.02322,2896810.25764862
+ANKR-EUR,1700006400000,0.02325,0.024304,0.023035,0.024265,4513170.2186167
+ANKR-EUR,1699920000000,0.0235,0.024484,0.022478,0.023264,1976244.61424003
+ANKR-EUR,1699833600000,0.024527,0.025127,0.023674,0.02393,1584201.80607638
+ANKR-EUR,1699747200000,0.024047,0.02533,0.024047,0.024794,2729667.35114376
+ANKR-EUR,1699660800000,0.024353,0.024984,0.023271,0.024721,6173978.83960246
+ANKR-EUR,1699574400000,0.023906,0.024472,0.023416,0.024457,5321119.70807585
+ANKR-EUR,1699488000000,0.023947,0.024829,0.02153,0.024016,9426783.27395664
+ANKR-EUR,1699401600000,0.022722,0.024159,0.022603,0.023966,4067967.15195359
+ANKR-EUR,1699315200000,0.023074,0.023101,0.022094,0.022697,1531438.12457245
+ANKR-EUR,1699228800000,0.022678,0.023328,0.022167,0.023097,5035457.7533749
+ANKR-EUR,1699142400000,0.02259,0.023,0.022327,0.022819,4258996.63226698
+ANKR-EUR,1699056000000,0.02196,0.022738,0.021852,0.022675,3184273.43151905
+ANKR-EUR,1698969600000,0.021965,0.022069,0.021,0.022004,4660887.36407573
+ANKR-EUR,1698883200000,0.022541,0.023499,0.021983,0.022434,3759785.5107218
+ANKR-EUR,1698796800000,0.021661,0.022746,0.021281,0.022746,6782235.43506534
+ANKR-EUR,1698710400000,0.021781,0.022,0.020452,0.021676,1689854.44448122
+ANKR-EUR,1698624000000,0.021456,0.021838,0.021203,0.021774,1110139.243505
+ANKR-EUR,1698537600000,0.021088,0.021693,0.020887,0.021421,2662049.9665762
+ANKR-EUR,1698451200000,0.020626,0.021417,0.020626,0.021096,3814255.11413093
+ANKR-EUR,1698364800000,0.020439,0.020745,0.020172,0.020453,552394.12954895
+ANKR-EUR,1698278400000,0.021447,0.021514,0.020012,0.020856,1356867.39703703
+ANKR-EUR,1698192000000,0.020834,0.021805,0.020672,0.021329,1725262.53041262
+ANKR-EUR,1698105600000,0.020874,0.021236,0.0197,0.020771,2945780.25329069
+ANKR-EUR,1698019200000,0.020339,0.021,0.019656,0.020739,3715975.31322325
+ANKR-EUR,1697932800000,0.01983,0.020387,0.019439,0.020287,1373020.51470287
+ANKR-EUR,1697846400000,0.018874,0.020351,0.018786,0.019783,1452009.01731136
+ANKR-EUR,1697760000000,0.018238,0.018988,0.018238,0.018988,419375.84751588
+ANKR-EUR,1697673600000,0.01825,0.018315,0.018018,0.018148,167955.62123508
+ANKR-EUR,1697587200000,0.018968,0.018968,0.018573,0.018677,669154.24672384
+ANKR-EUR,1697500800000,0.01892,0.019073,0.018452,0.019057,750278.18428161
+ANKR-EUR,1697414400000,0.018592,0.019418,0.018578,0.018972,875154.74002541
+ANKR-EUR,1697328000000,0.018328,0.018981,0.018258,0.018634,809386.78427334
+ANKR-EUR,1697241600000,0.018081,0.018448,0.018056,0.018365,2178123.29708517
+ANKR-EUR,1697155200000,0.017677,0.018099,0.017605,0.018018,156974.85697905
+ANKR-EUR,1697068800000,0.017447,0.017692,0.017298,0.017617,26549.25164623
+ANKR-EUR,1696982400000,0.0176,0.017795,0.017495,0.017695,885024.48363652
+ANKR-EUR,1696896000000,0.01802,0.0182,0.017783,0.017926,1270862.22294673
+ANKR-EUR,1696809600000,0.019072,0.019281,0.017815,0.018008,688865.04001143
+ANKR-EUR,1696723200000,0.018925,0.019211,0.018481,0.019066,858690.36939925
+ANKR-EUR,1696636800000,0.018813,0.019202,0.01864,0.018914,1398220.59901571
+ANKR-EUR,1696550400000,0.018103,0.019509,0.018073,0.018779,5476564.57243736
+ANKR-EUR,1696464000000,0.018166,0.018285,0.017936,0.018032,425553.66421772
+ANKR-EUR,1696377600000,0.018553,0.018553,0.017815,0.018172,664143.23054921
+ANKR-EUR,1696291200000,0.019008,0.019283,0.018542,0.018724,358135.34006711
+ANKR-EUR,1696204800000,0.019605,0.019605,0.018713,0.018893,1751145.0754884
+ANKR-EUR,1696118400000,0.01895,0.0196,0.01895,0.019535,1277684.27925311
+ANKR-EUR,1696032000000,0.018486,0.018828,0.018486,0.018743,176625.79961111
+ANKR-EUR,1695945600000,0.018337,0.018591,0.018237,0.018497,449389.7285325
+ANKR-EUR,1695859200000,0.018103,0.018426,0.018054,0.01838,191493.22399935
+ANKR-EUR,1695772800000,0.018069,0.018246,0.017885,0.017967,650482.53896655
+ANKR-EUR,1695686400000,0.018568,0.018568,0.017927,0.018082,1687883.0604283
+ANKR-EUR,1695600000000,0.018037,0.018461,0.017876,0.018461,1290486.36723769
+ANKR-EUR,1695513600000,0.018966,0.019048,0.018238,0.018265,4804484.40787383
+ANKR-EUR,1695427200000,0.018243,0.019236,0.018158,0.018963,8869048.03580185
+ANKR-EUR,1695340800000,0.01784,0.018201,0.017828,0.018107,259517.75971552
+ANKR-EUR,1695254400000,0.018346,0.018346,0.017629,0.017792,2144668.1638469
+ANKR-EUR,1695168000000,0.018,0.018345,0.017883,0.018294,1650762.06290307
+ANKR-EUR,1695081600000,0.017301,0.017842,0.017301,0.017822,184757.27781371
+ANKR-EUR,1694995200000,0.017237,0.01782,0.017003,0.01735,121383.84002198
+ANKR-EUR,1694908800000,0.01801,0.018056,0.017132,0.017256,546911.33855732
+ANKR-EUR,1694822400000,0.018,0.0183,0.01778,0.018087,459144.17739224
+ANKR-EUR,1694736000000,0.0176,0.017903,0.017338,0.017813,112821.34079804
+ANKR-EUR,1694649600000,0.016947,0.017628,0.016887,0.017574,496910.17900204
+ANKR-EUR,1694563200000,0.016242,0.017062,0.016242,0.017036,740474.08337058
+ANKR-EUR,1694476800000,0.0161,0.017049,0.016018,0.016289,5892555.06927235
+ANKR-EUR,1694390400000,0.016917,0.016966,0.015831,0.015904,455119.48327495
+ANKR-EUR,1694304000000,0.017562,0.017562,0.016802,0.017132,548764.23266606
+ANKR-EUR,1694217600000,0.017769,0.017804,0.017349,0.017583,635734.61002292
+ANKR-EUR,1694131200000,0.017798,0.017821,0.01751,0.017778,826122.44128614
+ANKR-EUR,1694044800000,0.017395,0.01777,0.017201,0.017707,873806.31329917
+ANKR-EUR,1693958400000,0.017358,0.01741,0.016901,0.017342,507793.39361393
+ANKR-EUR,1693872000000,0.01684,0.017361,0.016807,0.017328,340868.45388854
+ANKR-EUR,1693785600000,0.017172,0.017172,0.016731,0.016872,295509.51316882
+ANKR-EUR,1693699200000,0.016979,0.017166,0.01672,0.016867,690013.0956728
+ANKR-EUR,1693612800000,0.01695,0.016984,0.016623,0.016893,695323.11008309
+ANKR-EUR,1693526400000,0.017228,0.017228,0.01683,0.016954,669742.9578667
+ANKR-EUR,1693440000000,0.0178,0.017961,0.017,0.017131,1139113.98354157
+ANKR-EUR,1693353600000,0.018428,0.018561,0.017827,0.01797,575053.3047987
+ANKR-EUR,1693267200000,0.018207,0.018842,0.017644,0.018629,1386398.68577947
+ANKR-EUR,1693180800000,0.018326,0.018326,0.017773,0.018049,760001.55680329
+ANKR-EUR,1693094400000,0.018415,0.018524,0.018248,0.018255,166782.02158486
+ANKR-EUR,1693008000000,0.018566,0.018613,0.018359,0.018372,162130.17795168
+ANKR-EUR,1692921600000,0.018243,0.018597,0.018,0.018506,519921.85559247
+ANKR-EUR,1692835200000,0.018517,0.018773,0.018166,0.018166,516879.50689234
+ANKR-EUR,1692748800000,0.018408,0.018855,0.018382,0.018549,1294442.28631378
+ANKR-EUR,1692662400000,0.018116,0.018204,0.017564,0.018204,345461.8351122
+ANKR-EUR,1692576000000,0.018558,0.018558,0.01791,0.018197,745919.65927424
+ANKR-EUR,1692489600000,0.018654,0.018954,0.018551,0.018725,1003978.68229633
+ANKR-EUR,1692403200000,0.018296,0.0186,0.018162,0.018598,763156.88911229
+ANKR-EUR,1692316800000,0.017627,0.018208,0.017505,0.018208,738883.29383186
+ANKR-EUR,1692230400000,0.019571,0.019817,0.015976,0.017535,11965579.74113221
+ANKR-EUR,1692144000000,0.020738,0.020738,0.019284,0.01938,1071158.79272805
+ANKR-EUR,1692057600000,0.021959,0.021959,0.020259,0.020842,902701.65283455
+ANKR-EUR,1691971200000,0.021975,0.022189,0.021727,0.022106,208526.11172076
+ANKR-EUR,1691884800000,0.022041,0.022277,0.02186,0.022026,6970626.63811201
+ANKR-EUR,1691798400000,0.022029,0.022143,0.021982,0.022079,94083.24373536
+ANKR-EUR,1691712000000,0.022038,0.0221,0.021884,0.021965,282390.11167166
+ANKR-EUR,1691625600000,0.02206,0.022188,0.021985,0.022117,541827.38023265
+ANKR-EUR,1691539200000,0.022036,0.022228,0.021863,0.021954,589555.31652168
+ANKR-EUR,1691452800000,0.022091,0.022395,0.021777,0.022326,683731.33534329
+ANKR-EUR,1691366400000,0.022035,0.022175,0.021332,0.022092,462769.32652095
+ANKR-EUR,1691280000000,0.022196,0.022329,0.021826,0.02189,583043.45308999
+ANKR-EUR,1691193600000,0.022004,0.022233,0.021939,0.022228,1398946.4096416
+ANKR-EUR,1691107200000,0.022463,0.022463,0.021836,0.022022,725234.65486546
+ANKR-EUR,1691020800000,0.022327,0.022521,0.022307,0.022377,719213.93959445
+ANKR-EUR,1690934400000,0.022813,0.023,0.022264,0.022511,1150244.21331037
+ANKR-EUR,1690848000000,0.022961,0.023008,0.021907,0.022916,772331.95922299
+ANKR-EUR,1690761600000,0.02335,0.023513,0.022939,0.023218,2371441.94044863
+ANKR-EUR,1690675200000,0.024559,0.024559,0.022917,0.0232,2399149.13741362
+ANKR-EUR,1690588800000,0.023495,0.024689,0.023428,0.024534,8576629.58632105
+ANKR-EUR,1690502400000,0.02293,0.023496,0.022693,0.023496,1733907.43378438
+ANKR-EUR,1690416000000,0.0225,0.02293,0.022462,0.022849,571892.26321218
+ANKR-EUR,1690329600000,0.022572,0.024058,0.022306,0.023219,19122868.1776149
+ANKR-EUR,1690243200000,0.022358,0.022515,0.021936,0.022266,725501.77470974
+ANKR-EUR,1690156800000,0.023303,0.023303,0.021865,0.02247,2947268.89377314
+ANKR-EUR,1690070400000,0.022735,0.025025,0.02273,0.023206,21494206.81560727
+ANKR-EUR,1689984000000,0.022805,0.02302,0.022644,0.022674,2291218.77162374
+ANKR-EUR,1689897600000,0.022341,0.022829,0.022308,0.022786,1209179.19206686
+ANKR-EUR,1689811200000,0.022334,0.022866,0.022058,0.022327,363439.03898996
+ANKR-EUR,1689724800000,0.022129,0.022624,0.022129,0.022309,958357.5373389
+ANKR-EUR,1689638400000,0.02297,0.02297,0.021995,0.02223,293763.03102997
+ANKR-EUR,1689552000000,0.022672,0.022947,0.022154,0.022881,325706.72334575
+ANKR-EUR,1689465600000,0.023529,0.023977,0.022456,0.022612,1136714.06484212
+ANKR-EUR,1689379200000,0.022627,0.02384,0.022564,0.023377,2342446.92912835
+ANKR-EUR,1689292800000,0.023223,0.023612,0.021717,0.022556,1887206.29235066
+ANKR-EUR,1689206400000,0.02172,0.023378,0.02172,0.023378,3491768.46330771
+ANKR-EUR,1689120000000,0.02245,0.022935,0.021797,0.02205,2008355.07513498
+ANKR-EUR,1689033600000,0.021749,0.022287,0.021505,0.022231,4977971.40701969
+ANKR-EUR,1688947200000,0.02079,0.022354,0.020407,0.021807,4543928.74282902
+ANKR-EUR,1688860800000,0.021157,0.021337,0.020996,0.021038,245217.23206073
+ANKR-EUR,1688774400000,0.021238,0.021265,0.020731,0.02093,552433.84442346
+ANKR-EUR,1688688000000,0.021194,0.021387,0.020877,0.021244,752018.34938621
+ANKR-EUR,1688601600000,0.02223,0.022773,0.021282,0.021389,2257055.65734114
+ANKR-EUR,1688515200000,0.023169,0.025092,0.022278,0.02253,16422999.54374683
+ANKR-EUR,1688428800000,0.021669,0.023629,0.021486,0.023273,17787762.92549314
+ANKR-EUR,1688342400000,0.021445,0.022,0.021269,0.021844,1381306.18657457
+ANKR-EUR,1688256000000,0.021532,0.021651,0.021034,0.02139,371975.95851997
+ANKR-EUR,1688169600000,0.021092,0.021608,0.020793,0.021608,719505.16590756
+ANKR-EUR,1688083200000,0.020608,0.021598,0.019586,0.020997,1741853.64554971
+ANKR-EUR,1687996800000,0.020413,0.021248,0.020343,0.020597,1224185.26430781
+ANKR-EUR,1687910400000,0.021752,0.021752,0.01979,0.0204,1944452.137595
+ANKR-EUR,1687824000000,0.022084,0.022927,0.021764,0.021916,6158795.70171272
+ANKR-EUR,1687737600000,0.022963,0.024154,0.02179,0.0221,14255426.93752094
+ANKR-EUR,1687651200000,0.024333,0.02702,0.022415,0.02303,17931163.47006463
+ANKR-EUR,1687564800000,0.021539,0.025722,0.021539,0.024393,37562223.25945223
+ANKR-EUR,1687478400000,0.020256,0.022722,0.020256,0.021568,4920667.40297124
+ANKR-EUR,1687392000000,0.020611,0.021165,0.020031,0.020112,1696436.06655604
+ANKR-EUR,1687305600000,0.019438,0.020583,0.019438,0.020583,1329590.21204365
+ANKR-EUR,1687219200000,0.018487,0.019401,0.018421,0.019378,451455.28879075
+ANKR-EUR,1687132800000,0.018198,0.018537,0.018169,0.018537,403752.14605802
+ANKR-EUR,1687046400000,0.018286,0.018741,0.018249,0.018249,366433.22072602
+ANKR-EUR,1686960000000,0.018154,0.018776,0.018154,0.018258,184393.74776823
+ANKR-EUR,1686873600000,0.017795,0.018266,0.017366,0.018184,239711.26985967
+ANKR-EUR,1686787200000,0.01783,0.018047,0.017313,0.017687,318815.07664043
+ANKR-EUR,1686700800000,0.018826,0.018826,0.017279,0.017656,392289.04457998
+ANKR-EUR,1686614400000,0.018656,0.019149,0.01836,0.018586,362790.6280333
+ANKR-EUR,1686528000000,0.018435,0.018895,0.018275,0.018583,365996.46871743
+ANKR-EUR,1686441600000,0.018711,0.019252,0.018696,0.018883,295730.48281731
+ANKR-EUR,1686355200000,0.020905,0.021142,0.016558,0.018779,1316550.24238677
+ANKR-EUR,1686268800000,0.021879,0.022292,0.021537,0.021795,180100.36970406
+ANKR-EUR,1686182400000,0.021922,0.023052,0.021471,0.02197,4114510.64304526
+ANKR-EUR,1686096000000,0.022759,0.022759,0.021481,0.021652,678861.44709956
+ANKR-EUR,1686009600000,0.022058,0.022952,0.021665,0.022836,712070.40024445
+ANKR-EUR,1685923200000,0.024015,0.024073,0.021447,0.022192,964223.5088856
+ANKR-EUR,1685836800000,0.024262,0.024804,0.024151,0.0247,293566.5848048
+ANKR-EUR,1685750400000,0.02389,0.024543,0.02389,0.024095,326006.71348198
+ANKR-EUR,1685664000000,0.023072,0.024105,0.023072,0.024105,333388.20059451
+ANKR-EUR,1685577600000,0.023522,0.023692,0.023222,0.023369,725609.66962352
+ANKR-EUR,1685491200000,0.024709,0.024811,0.02362,0.023809,588546.59463649
+ANKR-EUR,1685404800000,0.024753,0.024898,0.024405,0.02457,540997.50365106
+ANKR-EUR,1685318400000,0.024497,0.025641,0.02411,0.024757,873344.04520944
+ANKR-EUR,1685232000000,0.023684,0.024861,0.023684,0.024459,1424708.79294762
+ANKR-EUR,1685145600000,0.023455,0.023697,0.023355,0.023697,337956.90064419
+ANKR-EUR,1685059200000,0.023279,0.023524,0.023016,0.023484,108562.9162537
+ANKR-EUR,1684972800000,0.022704,0.023391,0.022704,0.023248,407387.70085712
+ANKR-EUR,1684886400000,0.023859,0.023859,0.022466,0.023109,321454.48276137
+ANKR-EUR,1684800000000,0.023405,0.024399,0.023405,0.024085,431407.94567284
+ANKR-EUR,1684713600000,0.023304,0.023645,0.023073,0.023532,107851.76685095
+ANKR-EUR,1684627200000,0.02411,0.02421,0.023294,0.023586,252880.39034595
+ANKR-EUR,1684540800000,0.024083,0.02422,0.023922,0.024091,185890.42645267
+ANKR-EUR,1684454400000,0.024011,0.024306,0.023901,0.024176,638746.92543265
+ANKR-EUR,1684368000000,0.02476,0.02476,0.023581,0.024103,556655.18779978
+ANKR-EUR,1684281600000,0.02434,0.024931,0.023521,0.024807,1434603.91976734
+ANKR-EUR,1684195200000,0.024749,0.024749,0.024,0.024329,1674723.74209732
+ANKR-EUR,1684108800000,0.023584,0.026507,0.023205,0.025012,8809208.3709451
+ANKR-EUR,1684022400000,0.023116,0.023674,0.023116,0.023585,321298.74617491
+ANKR-EUR,1683936000000,0.023364,0.023498,0.023146,0.023388,129723.32374487
+ANKR-EUR,1683849600000,0.022595,0.023609,0.021956,0.023609,772223.14715712
+ANKR-EUR,1683763200000,0.02415,0.02415,0.022751,0.023122,708987.05149557
+ANKR-EUR,1683676800000,0.02396,0.024926,0.023702,0.024656,336014.25100272
+ANKR-EUR,1683590400000,0.023751,0.024391,0.023671,0.023906,1635834.9980124
+ANKR-EUR,1683504000000,0.026104,0.026104,0.023,0.023731,2107945.72156635
+ANKR-EUR,1683417600000,0.026133,0.026403,0.026055,0.026199,96263.57444347
+ANKR-EUR,1683331200000,0.027255,0.027448,0.025782,0.026304,486993.47533276
+ANKR-EUR,1683244800000,0.026752,0.027632,0.026653,0.02741,2425851.00083096
+ANKR-EUR,1683158400000,0.027121,0.027232,0.02649,0.026684,1251444.36233683
+ANKR-EUR,1683072000000,0.026953,0.027641,0.026,0.027468,3678390.58483321
+ANKR-EUR,1682985600000,0.027005,0.027254,0.026616,0.027197,1323719.66337883
+ANKR-EUR,1682899200000,0.028123,0.028136,0.026765,0.02706,2232690.08984549
+ANKR-EUR,1682812800000,0.028577,0.028646,0.027943,0.028129,1392245.13742059
+ANKR-EUR,1682726400000,0.028426,0.028741,0.028283,0.0286,450610.06282931
+ANKR-EUR,1682640000000,0.028647,0.028745,0.0279,0.0283,2165355.12219194
+ANKR-EUR,1682553600000,0.028887,0.029106,0.028,0.028717,3334571.71818998
+ANKR-EUR,1682467200000,0.029082,0.029916,0.026785,0.028235,5596870.18027637
+ANKR-EUR,1682380800000,0.027937,0.029243,0.0276,0.029144,2187544.51024092
+ANKR-EUR,1682294400000,0.028567,0.028768,0.027951,0.028481,1554519.15635784
+ANKR-EUR,1682208000000,0.029144,0.029529,0.02792,0.028797,399295.39140809
+ANKR-EUR,1682121600000,0.028952,0.029868,0.028487,0.029724,780904.25798165
+ANKR-EUR,1682035200000,0.030211,0.030734,0.028309,0.028628,4487377.91470612
+ANKR-EUR,1681948800000,0.03089,0.031301,0.029538,0.030005,4161052.06942638
+ANKR-EUR,1681862400000,0.033753,0.034672,0.030458,0.03082,5263752.7164012
+ANKR-EUR,1681776000000,0.032928,0.034499,0.032532,0.033893,4269152.09044963
+ANKR-EUR,1681689600000,0.033411,0.033411,0.032454,0.033025,1757019.87473679
+ANKR-EUR,1681603200000,0.033739,0.033912,0.032841,0.033671,1882148.26927407
+ANKR-EUR,1681516800000,0.03298,0.034647,0.032427,0.03374,3902588.95754765
+ANKR-EUR,1681430400000,0.03238,0.03327,0.032027,0.033016,7808098.6551929
+ANKR-EUR,1681344000000,0.0322,0.032544,0.031757,0.032455,2916495.22992042
+ANKR-EUR,1681257600000,0.032845,0.032846,0.031382,0.032352,6592715.04955096
+ANKR-EUR,1681171200000,0.033313,0.033863,0.032987,0.033181,4195532.66234085
+ANKR-EUR,1681084800000,0.03256,0.033665,0.032,0.033518,6051901.94045869
+ANKR-EUR,1680998400000,0.032366,0.03237,0.031239,0.032235,510523.61758915
+ANKR-EUR,1680912000000,0.032276,0.033002,0.031915,0.032382,812415.1075522
+ANKR-EUR,1680825600000,0.032436,0.03264,0.031587,0.03201,658169.97228636
+ANKR-EUR,1680739200000,0.033122,0.033122,0.031717,0.032435,2688960.1602996
+ANKR-EUR,1680652800000,0.031597,0.034093,0.031597,0.033406,6419619.91067976
+ANKR-EUR,1680566400000,0.031023,0.032607,0.030859,0.031742,9367346.053891
+ANKR-EUR,1680480000000,0.032355,0.032355,0.029907,0.030782,10877794.32847515
+ANKR-EUR,1680393600000,0.034622,0.035412,0.031657,0.032319,14534660.55498398
+ANKR-EUR,1680307200000,0.032123,0.038555,0.032043,0.034783,62074919.00943822
+ANKR-EUR,1680220800000,0.029699,0.034,0.029419,0.032156,21326258.94648768
+ANKR-EUR,1680134400000,0.030471,0.031,0.028902,0.029511,3093105.36951263
+ANKR-EUR,1680048000000,0.02937,0.030607,0.029249,0.03045,3796134.66899332
+ANKR-EUR,1679961600000,0.028278,0.029514,0.027864,0.029398,2662658.76095043
+ANKR-EUR,1679875200000,0.030705,0.030918,0.027728,0.028292,4953177.67075338
+ANKR-EUR,1679788800000,0.030023,0.031098,0.029623,0.030221,3944402.72047802
+ANKR-EUR,1679702400000,0.031097,0.031191,0.02941,0.029999,13655580.86751683
+ANKR-EUR,1679616000000,0.03208,0.032833,0.030643,0.031163,7533896.60524068
+ANKR-EUR,1679529600000,0.030167,0.032296,0.029755,0.03226,1624503.00830689
+ANKR-EUR,1679443200000,0.032553,0.032659,0.029263,0.030092,4461461.04053089
+ANKR-EUR,1679356800000,0.031652,0.033216,0.03,0.032581,29467864.14476258
+ANKR-EUR,1679270400000,0.033825,0.034215,0.031183,0.031601,19919616.49324196
+ANKR-EUR,1679184000000,0.033754,0.034787,0.032447,0.033883,3296504.90590208
+ANKR-EUR,1679097600000,0.0351,0.035661,0.032931,0.033695,5189284.51654657
+ANKR-EUR,1679011200000,0.033265,0.03515,0.03268,0.035069,3699227.81480613
+ANKR-EUR,1678924800000,0.03271,0.034476,0.031528,0.033346,12048863.69318346
+ANKR-EUR,1678838400000,0.033657,0.034213,0.030407,0.032862,27141294.53005624
+ANKR-EUR,1678752000000,0.031475,0.035445,0.031008,0.033634,29244806.05109699
+ANKR-EUR,1678665600000,0.028447,0.0327,0.027975,0.031522,31699941.13181472
+ANKR-EUR,1678579200000,0.025569,0.028412,0.024981,0.028343,5325003.17385217
+ANKR-EUR,1678492800000,0.026148,0.02707,0.024736,0.025928,13799862.58778566
+ANKR-EUR,1678406400000,0.025924,0.026267,0.024088,0.026138,8014493.42176304
+ANKR-EUR,1678320000000,0.028388,0.029362,0.025912,0.026349,5281679.49383313
+ANKR-EUR,1678233600000,0.03047,0.03047,0.027933,0.028247,3400953.55112898
+ANKR-EUR,1678147200000,0.03174,0.03222,0.029762,0.030452,3776680.04660446
+ANKR-EUR,1678060800000,0.032178,0.032803,0.031061,0.031961,4629498.83708222
+ANKR-EUR,1677974400000,0.031663,0.032966,0.031313,0.032373,4958723.15368232
+ANKR-EUR,1677888000000,0.033317,0.034057,0.030447,0.031706,8561651.8567718
+ANKR-EUR,1677801600000,0.035138,0.035174,0.031334,0.033391,8011300.7760757
+ANKR-EUR,1677715200000,0.036973,0.037089,0.034468,0.035568,9170255.57569849
+ANKR-EUR,1677628800000,0.037105,0.038745,0.036399,0.037007,10180893.51095205
+ANKR-EUR,1677542400000,0.040578,0.041336,0.036388,0.036986,10423251.83009587
+ANKR-EUR,1677456000000,0.0407,0.043369,0.039318,0.039972,16787764.13661718
+ANKR-EUR,1677369600000,0.03869,0.04263,0.038359,0.040748,17760827.41294359
+ANKR-EUR,1677283200000,0.040675,0.040675,0.037077,0.038795,12919354.66863156
+ANKR-EUR,1677196800000,0.04498,0.045285,0.039928,0.04085,27346638.89587382
+ANKR-EUR,1677110400000,0.046106,0.051844,0.0448,0.045225,45356430.45148265
+ANKR-EUR,1677024000000,0.043533,0.051,0.041554,0.046448,117914841.75650127
+ANKR-EUR,1676937600000,0.032553,0.053988,0.030633,0.043398,185451385.61145931
+ANKR-EUR,1676851200000,0.031,0.033664,0.029942,0.032542,12918994.59324463
+ANKR-EUR,1676764800000,0.030657,0.031117,0.029523,0.030246,5012841.45078988
+ANKR-EUR,1676678400000,0.030353,0.03129,0.030027,0.030725,5315503.35532433
+ANKR-EUR,1676592000000,0.028,0.030699,0.028,0.030268,6902478.24355518
+ANKR-EUR,1676505600000,0.030134,0.030571,0.028017,0.028343,4323200.01651451
+ANKR-EUR,1676419200000,0.026881,0.031,0.026427,0.030188,14084845.89189643
+ANKR-EUR,1676332800000,0.02595,0.026729,0.025059,0.026695,1926786.2427229
+ANKR-EUR,1676246400000,0.02749,0.027515,0.024827,0.02592,2516396.10574093
+ANKR-EUR,1676160000000,0.027965,0.028632,0.026687,0.027241,3158768.34782189
+ANKR-EUR,1676073600000,0.028028,0.028238,0.027303,0.028047,3642139.68158734
+ANKR-EUR,1675987200000,0.028676,0.031927,0.027329,0.02801,17266447.34023369
+ANKR-EUR,1675900800000,0.029,0.033078,0.026322,0.028451,26985572.77051024
+ANKR-EUR,1675814400000,0.029521,0.031441,0.027179,0.028728,4358105.92566075
+ANKR-EUR,1675728000000,0.026667,0.030385,0.026534,0.02911,10804321.89477891
+ANKR-EUR,1675641600000,0.025955,0.029278,0.025463,0.026872,11246336.26848184
+ANKR-EUR,1675555200000,0.026812,0.027279,0.025076,0.02564,2598567.91563605
+ANKR-EUR,1675468800000,0.026426,0.0275,0.025879,0.026977,2262697.02811111
+ANKR-EUR,1675382400000,0.025128,0.026509,0.025128,0.02646,3209001.01769958
+ANKR-EUR,1675296000000,0.025495,0.026241,0.024746,0.025159,3715936.21027112
+ANKR-EUR,1675209600000,0.023865,0.026667,0.023725,0.025312,14345748.12191236
+ANKR-EUR,1675123200000,0.023187,0.023906,0.022979,0.023651,1787032.50218993
+ANKR-EUR,1675036800000,0.025154,0.025164,0.022383,0.023128,4163756.62271991
+ANKR-EUR,1674950400000,0.025008,0.025572,0.024757,0.025384,1753518.71043827
+ANKR-EUR,1674864000000,0.026,0.026204,0.024689,0.024932,3741968.95863449
+ANKR-EUR,1674777600000,0.025756,0.026,0.024556,0.02565,5181119.26067832
+ANKR-EUR,1674691200000,0.025783,0.026149,0.024922,0.025407,8267807.53538599
+ANKR-EUR,1674604800000,0.024942,0.028453,0.023671,0.025392,38977916.43508258
+ANKR-EUR,1674518400000,0.02414,0.029249,0.023754,0.024781,44787459.86094436
+ANKR-EUR,1674432000000,0.022502,0.024876,0.022502,0.024444,5003042.44872166
+ANKR-EUR,1674345600000,0.022336,0.0234,0.0218,0.022492,3599438.26023943
+ANKR-EUR,1674259200000,0.022332,0.02326,0.021885,0.02221,6293824.45600704
+ANKR-EUR,1674172800000,0.020946,0.022369,0.020863,0.022279,5868055.49478732
+ANKR-EUR,1674086400000,0.020131,0.021017,0.020077,0.020949,2781577.77996996
+ANKR-EUR,1674000000000,0.021493,0.023515,0.019693,0.019801,11059136.64848355
+ANKR-EUR,1673913600000,0.020912,0.022913,0.020912,0.021332,3587666.97436965
+ANKR-EUR,1673827200000,0.021306,0.023045,0.020536,0.020994,2276669.21207911
+ANKR-EUR,1673740800000,0.021405,0.021561,0.020214,0.021315,3218907.02456861
+ANKR-EUR,1673654400000,0.020129,0.023032,0.019728,0.021263,9668400.68005709
+ANKR-EUR,1673568000000,0.019201,0.021358,0.018951,0.020076,11692264.63514484
+ANKR-EUR,1673481600000,0.018212,0.019212,0.017546,0.018732,3007771.33190835
+ANKR-EUR,1673395200000,0.0187,0.018802,0.017648,0.018138,2950085.5389511
+ANKR-EUR,1673308800000,0.018492,0.019749,0.018426,0.018768,6219976.68148003
+ANKR-EUR,1673222400000,0.0178,0.020899,0.017323,0.018491,41195283.56638633
+ANKR-EUR,1673136000000,0.015453,0.019136,0.015187,0.01783,29252748.58999671
+ANKR-EUR,1673049600000,0.0156,0.01569,0.015389,0.015407,942304.12376093
+ANKR-EUR,1672963200000,0.0154,0.015991,0.014998,0.015616,4609790.32883628
+ANKR-EUR,1672876800000,0.015465,0.015626,0.015216,0.015435,676173.52907614
+ANKR-EUR,1672790400000,0.015,0.015654,0.015,0.015456,935137.69619682
+ANKR-EUR,1672704000000,0.014962,0.015196,0.01482,0.015017,1874394.34780158
+ANKR-EUR,1672617600000,0.014621,0.015052,0.014352,0.014876,2955643.99525313
+ANKR-EUR,1672531200000,0.014301,0.014769,0.014287,0.014585,3362052.76921129
+ANKR-EUR,1672444800000,0.014282,0.01443,0.014122,0.014292,2421955.01802108
+ANKR-EUR,1672358400000,0.014088,0.014708,0.013817,0.014129,6734794.2448322
+ANKR-EUR,1672272000000,0.014428,0.014428,0.013776,0.014065,1253270.4939586
+ANKR-EUR,1672185600000,0.01545,0.01545,0.014308,0.01433,1959861.00195471
+ANKR-EUR,1672099200000,0.015995,0.016241,0.01524,0.015462,2083947.33604305
+ANKR-EUR,1672012800000,0.016127,0.01627,0.015653,0.015985,1583908.71346039
+ANKR-EUR,1671926400000,0.016651,0.016651,0.016027,0.016207,887638.02779893
+ANKR-EUR,1671840000000,0.016632,0.016639,0.016331,0.016437,959145.55655822
+ANKR-EUR,1671753600000,0.016547,0.016881,0.016449,0.016504,1753057.46140606
+ANKR-EUR,1671667200000,0.016491,0.016587,0.016088,0.016587,872249.91015415
+ANKR-EUR,1671580800000,0.01683,0.01683,0.016315,0.016395,1614613.21663089
+ANKR-EUR,1671494400000,0.015953,0.016948,0.015865,0.016948,854465.54055082
+ANKR-EUR,1671408000000,0.01719,0.017325,0.015618,0.015923,1834217.35360312
+ANKR-EUR,1671321600000,0.0172,0.017345,0.01699,0.017199,2661062.49369499
+ANKR-EUR,1671235200000,0.017312,0.017375,0.016685,0.017268,953127.58646016
+ANKR-EUR,1671148800000,0.019141,0.019179,0.017091,0.017359,1838209.72196991
+ANKR-EUR,1671062400000,0.019554,0.019586,0.019094,0.019168,332552.9939065
+ANKR-EUR,1670976000000,0.019954,0.020121,0.019377,0.01958,1314801.64673226
+ANKR-EUR,1670889600000,0.019373,0.019878,0.018724,0.019745,1901946.24277208
+ANKR-EUR,1670803200000,0.01997,0.01997,0.019197,0.019648,1408733.53927467
+ANKR-EUR,1670716800000,0.020396,0.020524,0.019894,0.01996,969958.72508128
+ANKR-EUR,1670630400000,0.019907,0.020726,0.019899,0.020414,1991493.31950978
+ANKR-EUR,1670544000000,0.019978,0.020074,0.019793,0.019856,1174961.42197553
+ANKR-EUR,1670457600000,0.019725,0.019958,0.01965,0.019945,1090709.74887568
+ANKR-EUR,1670371200000,0.020736,0.020736,0.01963,0.019709,882464.11768339
+ANKR-EUR,1670284800000,0.0206,0.020749,0.020369,0.020642,1565583.16593402
+ANKR-EUR,1670198400000,0.02056,0.020765,0.02025,0.020474,1267806.85559023
+ANKR-EUR,1670112000000,0.020608,0.020688,0.020305,0.020684,1930859.4280265
+ANKR-EUR,1670025600000,0.020915,0.021009,0.020377,0.020408,576657.86625578
+ANKR-EUR,1669939200000,0.02137,0.02137,0.019736,0.020908,5116549.18377019
+ANKR-EUR,1669852800000,0.021801,0.021956,0.021042,0.02109,755876.94776241
+ANKR-EUR,1669766400000,0.021447,0.023819,0.021161,0.021926,1980363.0766541
+ANKR-EUR,1669680000000,0.020689,0.021363,0.020689,0.021167,734246.56934072
+ANKR-EUR,1669593600000,0.021368,0.02145,0.020391,0.020837,1953864.29542295
+ANKR-EUR,1669507200000,0.021631,0.021818,0.021356,0.021356,2143860.36588181
+ANKR-EUR,1669420800000,0.021889,0.022126,0.021665,0.021692,1898772.21921514
+ANKR-EUR,1669334400000,0.02238,0.02238,0.021572,0.021767,1860268.30694385
+ANKR-EUR,1669248000000,0.021918,0.025403,0.021918,0.022514,8945976.99001848
+ANKR-EUR,1669161600000,0.021034,0.021902,0.021034,0.021728,1328447.7701884
+ANKR-EUR,1669075200000,0.0206,0.021076,0.019711,0.021,1731654.19883175
+ANKR-EUR,1668988800000,0.019751,0.021582,0.019236,0.020264,3375417.64268862
+ANKR-EUR,1668902400000,0.021674,0.022324,0.019801,0.019825,3492505.51095437
+ANKR-EUR,1668816000000,0.02056,0.02185,0.020449,0.021274,4208195.83408625
+ANKR-EUR,1668729600000,0.020499,0.020627,0.020107,0.020622,1761499.72467044
+ANKR-EUR,1668643200000,0.019853,0.020369,0.019853,0.02029,825063.23029617
+ANKR-EUR,1668556800000,0.020985,0.021209,0.02,0.020379,1891981.26598423
+ANKR-EUR,1668470400000,0.020463,0.021312,0.020266,0.020874,2113077.49984145
+ANKR-EUR,1668384000000,0.019631,0.022803,0.018731,0.020544,13067714.38449966
+ANKR-EUR,1668297600000,0.019896,0.028679,0.018991,0.019349,20052564.31721916
+ANKR-EUR,1668211200000,0.020756,0.020756,0.019784,0.019802,1431527.18479457
+ANKR-EUR,1668124800000,0.022536,0.022858,0.02013,0.020728,3500026.68253132
+ANKR-EUR,1668038400000,0.019935,0.023101,0.019613,0.022537,5369159.57775443
+ANKR-EUR,1667952000000,0.024349,0.024349,0.018773,0.019549,6911104.25357146
+ANKR-EUR,1667865600000,0.029152,0.029152,0.022,0.024742,4872412.60121284
+ANKR-EUR,1667779200000,0.029651,0.030444,0.028666,0.029056,4764993.77178526
+ANKR-EUR,1667692800000,0.031378,0.031495,0.029581,0.029642,1303937.75616246
+ANKR-EUR,1667606400000,0.032206,0.032412,0.03124,0.031309,1875609.84449967
+ANKR-EUR,1667520000000,0.030452,0.03222,0.030445,0.031956,3926518.81182188
+ANKR-EUR,1667433600000,0.029014,0.032228,0.029014,0.030379,4212163.49089092
+ANKR-EUR,1667347200000,0.030223,0.030224,0.02851,0.029149,2526418.01511809
+ANKR-EUR,1667260800000,0.029952,0.032018,0.029766,0.030015,5672379.93057199
+ANKR-EUR,1667174400000,0.0288,0.030172,0.028787,0.029752,1494550.24089316
+ANKR-EUR,1667088000000,0.029872,0.030617,0.029131,0.029502,1777500.67866278
+ANKR-EUR,1667001600000,0.02967,0.030212,0.029375,0.029697,1570671.01796584
+ANKR-EUR,1666915200000,0.028734,0.029484,0.028239,0.029218,958386.05893812
+ANKR-EUR,1666828800000,0.029125,0.029839,0.028775,0.028869,871847.95138154
+ANKR-EUR,1666742400000,0.028593,0.029367,0.028593,0.029052,625482.87612225
+ANKR-EUR,1666656000000,0.028417,0.029159,0.02823,0.028459,1514316.67511612
+ANKR-EUR,1666569600000,0.029151,0.029151,0.028256,0.028338,974534.73962787
+ANKR-EUR,1666483200000,0.02926,0.02926,0.028251,0.029164,803399.65565661
+ANKR-EUR,1666396800000,0.028735,0.029671,0.028282,0.029143,2306932.93852103
+ANKR-EUR,1666310400000,0.029504,0.029504,0.028,0.028804,2215024.96182369
+ANKR-EUR,1666224000000,0.030423,0.031207,0.029488,0.029563,829091.64742843
+ANKR-EUR,1666137600000,0.033428,0.033504,0.030399,0.030468,4805611.17405363
+ANKR-EUR,1666051200000,0.028774,0.0374,0.028774,0.033499,64429310.70180028
+ANKR-EUR,1665964800000,0.028051,0.028861,0.027955,0.02868,881213.57167782
+ANKR-EUR,1665878400000,0.028097,0.028529,0.027979,0.028305,5167512.55376052
+ANKR-EUR,1665792000000,0.027749,0.028327,0.027501,0.027814,1539745.71328466
+ANKR-EUR,1665705600000,0.027871,0.028727,0.027437,0.027447,1471519.79641559
+ANKR-EUR,1665619200000,0.028729,0.028821,0.025791,0.0279,2477031.6408918
+ANKR-EUR,1665532800000,0.029324,0.029336,0.028519,0.028799,452337.35272529
+ANKR-EUR,1665446400000,0.029633,0.029633,0.0289,0.029113,685414.13261212
+ANKR-EUR,1665360000000,0.031158,0.031482,0.029725,0.029806,1474395.68411017
+ANKR-EUR,1665273600000,0.030893,0.031288,0.030784,0.031177,706291.033673
+ANKR-EUR,1665187200000,0.031307,0.03149,0.030867,0.030998,371102.27055132
+ANKR-EUR,1665100800000,0.031394,0.031394,0.03059,0.031241,704319.94828604
+ANKR-EUR,1665014400000,0.0312,0.0317,0.031102,0.03127,816684.3723119
+ANKR-EUR,1664928000000,0.031062,0.031384,0.030603,0.031279,949054.15436343
+ANKR-EUR,1664841600000,0.031005,0.03165,0.030646,0.031059,971428.99636334
+ANKR-EUR,1664755200000,0.031605,0.031805,0.030595,0.031191,988296.97138141
+ANKR-EUR,1664668800000,0.031223,0.031283,0.030359,0.030517,1373588.8342032
+ANKR-EUR,1664582400000,0.031056,0.031319,0.030996,0.031124,250973.16133263
+ANKR-EUR,1664496000000,0.0315,0.031829,0.030728,0.030767,1331373.30616215
+ANKR-EUR,1664409600000,0.031424,0.03267,0.030807,0.031569,2561532.44006024
+ANKR-EUR,1664323200000,0.031923,0.031923,0.030406,0.031122,1636084.10784373
+ANKR-EUR,1664236800000,0.032065,0.0329,0.03104,0.031661,3386961.59321579
+ANKR-EUR,1664150400000,0.030913,0.033621,0.03025,0.031829,7756975.4119053
+ANKR-EUR,1664064000000,0.031018,0.03142,0.030234,0.030486,889595.89418716
+ANKR-EUR,1663977600000,0.031897,0.031938,0.030773,0.030968,1472484.15653406
+ANKR-EUR,1663891200000,0.031141,0.031997,0.030268,0.031786,1041255.05135701
+ANKR-EUR,1663804800000,0.02996,0.0313,0.029765,0.031251,1409130.79477335
+ANKR-EUR,1663718400000,0.030351,0.031908,0.02935,0.02957,3329006.95451732
+ANKR-EUR,1663632000000,0.031215,0.031408,0.029836,0.030057,999985.73592426
+ANKR-EUR,1663545600000,0.030641,0.031413,0.02935,0.031282,2522654.46407564
+ANKR-EUR,1663459200000,0.034062,0.034405,0.03,0.030739,1688876.0175701
+ANKR-EUR,1663372800000,0.033176,0.035541,0.033113,0.034399,1954046.42617762
+ANKR-EUR,1663286400000,0.032901,0.033944,0.032468,0.033231,2609979.79946435
+ANKR-EUR,1663200000000,0.033898,0.034284,0.032394,0.03285,1825281.42009595
+ANKR-EUR,1663113600000,0.03373,0.034747,0.033502,0.034542,1846017.85532821
+ANKR-EUR,1663027200000,0.036983,0.037797,0.033776,0.033776,5990509.28938988
+ANKR-EUR,1662940800000,0.037335,0.038317,0.03652,0.036929,2542635.00804627
+ANKR-EUR,1662854400000,0.037971,0.03844,0.036531,0.037672,3459364.33194258
+ANKR-EUR,1662768000000,0.038786,0.038861,0.036959,0.037922,2752044.91805964
+ANKR-EUR,1662681600000,0.035281,0.040114,0.035202,0.038862,12882490.70857817
+ANKR-EUR,1662595200000,0.034572,0.037194,0.033316,0.035239,4015476.10519824
+ANKR-EUR,1662508800000,0.033769,0.034595,0.032883,0.034577,2302508.32168605
+ANKR-EUR,1662422400000,0.035943,0.03759,0.033568,0.033933,6449446.65313429
+ANKR-EUR,1662336000000,0.036249,0.036703,0.034428,0.035849,3273417.80117427
+ANKR-EUR,1662249600000,0.034876,0.038223,0.034562,0.035957,4249619.8835692
+ANKR-EUR,1662163200000,0.034492,0.034758,0.034245,0.03463,1445853.38606756
+ANKR-EUR,1662076800000,0.035096,0.035531,0.033977,0.034454,2668813.25163846
+ANKR-EUR,1661990400000,0.035329,0.035407,0.033699,0.035132,1257739.78795463
+ANKR-EUR,1661904000000,0.035389,0.036512,0.034875,0.035114,1082235.62362148
+ANKR-EUR,1661817600000,0.036751,0.038152,0.034266,0.035098,1817136.93978874
+ANKR-EUR,1661731200000,0.035863,0.037075,0.035135,0.036831,3640124.03326334
+ANKR-EUR,1661644800000,0.036041,0.040076,0.035699,0.035699,5917970.14893734
+ANKR-EUR,1661558400000,0.037148,0.037673,0.035432,0.036229,3021961.41254776
+ANKR-EUR,1661472000000,0.041729,0.042781,0.036747,0.037094,4493582.5268652
+ANKR-EUR,1661385600000,0.040815,0.044716,0.040304,0.04122,15235706.65832343
+ANKR-EUR,1661299200000,0.037655,0.043079,0.036198,0.040232,19932294.80717975
+ANKR-EUR,1661212800000,0.037155,0.037426,0.035778,0.037349,3107232.96560341
+ANKR-EUR,1661126400000,0.037718,0.037889,0.035229,0.037157,3031158.17733561
+ANKR-EUR,1661040000000,0.037634,0.038652,0.037103,0.038143,2302568.35957229
+ANKR-EUR,1660953600000,0.038543,0.040933,0.036315,0.037547,3582972.92937632
+ANKR-EUR,1660867200000,0.043996,0.045508,0.038137,0.038443,5168470.30819944
+ANKR-EUR,1660780800000,0.04566,0.047095,0.043628,0.044078,6056791.75777459
+ANKR-EUR,1660694400000,0.05058,0.052,0.045663,0.045767,7369217.08309838
+ANKR-EUR,1660608000000,0.048966,0.053094,0.04589,0.050271,18351482.92119639
+ANKR-EUR,1660521600000,0.04724,0.049461,0.043583,0.04788,20171189.76346929
+ANKR-EUR,1660435200000,0.043608,0.052387,0.04318,0.047329,26885528.3953995
+ANKR-EUR,1660348800000,0.046767,0.046976,0.043373,0.043894,11421734.97170268
+ANKR-EUR,1660262400000,0.050193,0.05607,0.046099,0.047058,34438883.63984788
+ANKR-EUR,1660176000000,0.03414,0.056551,0.033505,0.05045,132878137.96884759
+ANKR-EUR,1660089600000,0.03059,0.034417,0.030327,0.034205,5744391.52810711
+ANKR-EUR,1660003200000,0.032574,0.032713,0.030002,0.031226,1855052.43799187
+ANKR-EUR,1659916800000,0.032484,0.033493,0.032135,0.032566,572873.58381756
+ANKR-EUR,1659830400000,0.032211,0.033094,0.031618,0.032412,481876.15709012
+ANKR-EUR,1659744000000,0.032997,0.033048,0.032165,0.032165,999472.82581339
+ANKR-EUR,1659657600000,0.031332,0.032853,0.031332,0.032813,2666546.03995113
+ANKR-EUR,1659571200000,0.031146,0.032319,0.030845,0.031491,3983431.33714557
+ANKR-EUR,1659484800000,0.03034,0.032525,0.029644,0.030807,2015439.60504059
+ANKR-EUR,1659398400000,0.031319,0.032588,0.029172,0.030469,1664994.60999135
+ANKR-EUR,1659312000000,0.029607,0.032052,0.029559,0.030969,2455858.14687698
+ANKR-EUR,1659225600000,0.029441,0.032,0.029187,0.029627,2943840.0414429
+ANKR-EUR,1659139200000,0.029292,0.030916,0.028898,0.029264,2537668.52504652
+ANKR-EUR,1659052800000,0.029625,0.029879,0.028634,0.02921,1930828.10732542
+ANKR-EUR,1658966400000,0.028177,0.02998,0.027863,0.029406,1172787.97111299
+ANKR-EUR,1658880000000,0.026053,0.027975,0.025601,0.027891,1461535.81772233
+ANKR-EUR,1658793600000,0.026,0.026551,0.025508,0.026551,1058548.75075598
+ANKR-EUR,1658707200000,0.028244,0.028463,0.026138,0.026138,1126941.54100457
+ANKR-EUR,1658620800000,0.02864,0.028918,0.028297,0.028347,689550.75511456
+ANKR-EUR,1658534400000,0.028365,0.028853,0.027701,0.028434,330459.9146733
+ANKR-EUR,1658448000000,0.029703,0.030116,0.027944,0.028518,1236055.21483086
+ANKR-EUR,1658361600000,0.029617,0.030095,0.028128,0.029417,2056458.98992811
+ANKR-EUR,1658275200000,0.031736,0.0335,0.029208,0.029612,3930642.36535038
+ANKR-EUR,1658188800000,0.028631,0.03195,0.028223,0.030897,5992130.900861
+ANKR-EUR,1658102400000,0.027222,0.028939,0.027222,0.028743,1727457.95840184
+ANKR-EUR,1658016000000,0.027687,0.0283,0.027088,0.027223,1221572.99607562
+ANKR-EUR,1657929600000,0.026902,0.027736,0.026325,0.027602,629505.84295834
+ANKR-EUR,1657843200000,0.026814,0.027549,0.026743,0.027137,662311.36067914
+ANKR-EUR,1657756800000,0.026617,0.02721,0.025858,0.026715,917115.16655723
+ANKR-EUR,1657670400000,0.025644,0.026812,0.024906,0.026564,2400725.44269932
+ANKR-EUR,1657584000000,0.026272,0.027013,0.0262,0.026457,1471872.42486783
+ANKR-EUR,1657497600000,0.027556,0.027671,0.026132,0.026132,1422263.6859306
+ANKR-EUR,1657411200000,0.029361,0.029361,0.027635,0.028015,1575320.01455082
+ANKR-EUR,1657324800000,0.028833,0.029825,0.028833,0.0296,1139851.80469372
+ANKR-EUR,1657238400000,0.028884,0.029356,0.028098,0.028725,1089394.97540485
+ANKR-EUR,1657152000000,0.028003,0.029659,0.027375,0.029106,1119299.66746168
+ANKR-EUR,1657065600000,0.027211,0.027908,0.027211,0.027732,861971.84381484
+ANKR-EUR,1656979200000,0.027317,0.027357,0.0261,0.026864,1921108.79353154
+ANKR-EUR,1656892800000,0.026386,0.027112,0.02558,0.027112,740941.03546414
+ANKR-EUR,1656806400000,0.026825,0.026825,0.025882,0.026329,1035531.8515351
+ANKR-EUR,1656720000000,0.026079,0.027467,0.025984,0.026624,1666083.57472009
+ANKR-EUR,1656633600000,0.026193,0.026855,0.025211,0.026073,1880991.84789288
+ANKR-EUR,1656547200000,0.026129,0.026242,0.024222,0.026104,2650669.69852573
+ANKR-EUR,1656460800000,0.027007,0.027394,0.02587,0.026266,3238787.1493421
+ANKR-EUR,1656374400000,0.028943,0.029261,0.027,0.027,2069971.25100469
+ANKR-EUR,1656288000000,0.028418,0.03007,0.027917,0.028988,1092817.52036635
+ANKR-EUR,1656201600000,0.02962,0.030187,0.028357,0.028357,2065064.97064086
+ANKR-EUR,1656115200000,0.029436,0.029976,0.028408,0.029914,919112.04727673
+ANKR-EUR,1656028800000,0.028308,0.0303,0.027977,0.030049,3772399.45248556
+ANKR-EUR,1655942400000,0.027638,0.030072,0.02665,0.028347,4612931.15969502
+ANKR-EUR,1655856000000,0.028023,0.028233,0.026389,0.027721,2322459.30215149
+ANKR-EUR,1655769600000,0.028,0.030443,0.027734,0.028145,3842538.58429896
+ANKR-EUR,1655683200000,0.026184,0.029317,0.026108,0.02771,5158832.60097563
+ANKR-EUR,1655596800000,0.02398,0.026502,0.023169,0.026502,2656197.39791036
+ANKR-EUR,1655510400000,0.025728,0.026294,0.021977,0.02398,3773430.27617638
+ANKR-EUR,1655424000000,0.024464,0.026602,0.024462,0.025707,3452993.65013896
+ANKR-EUR,1655337600000,0.026859,0.027088,0.023925,0.024057,2637782.71529789
+ANKR-EUR,1655251200000,0.025284,0.026861,0.022443,0.026861,2768762.69732108
+ANKR-EUR,1655164800000,0.025656,0.026425,0.023487,0.025274,2443944.5256279
+ANKR-EUR,1655078400000,0.027852,0.028236,0.023982,0.025417,3178611.92763262
+ANKR-EUR,1654992000000,0.030268,0.030536,0.02766,0.028018,2791609.38914844
+ANKR-EUR,1654905600000,0.033069,0.03384,0.029647,0.03073,1143287.95808955
+ANKR-EUR,1654819200000,0.035452,0.035476,0.032922,0.033098,997149.53617756
+ANKR-EUR,1654732800000,0.035302,0.036611,0.035061,0.035614,857353.55338733
+ANKR-EUR,1654646400000,0.036503,0.037113,0.035175,0.035717,705886.6166774
+ANKR-EUR,1654560000000,0.035318,0.037969,0.034369,0.036773,2435369.00963739
+ANKR-EUR,1654473600000,0.03625,0.038051,0.036169,0.037276,923011.91045586
+ANKR-EUR,1654387200000,0.034996,0.037043,0.034996,0.036078,1123120.22943347
+ANKR-EUR,1654300800000,0.034969,0.035514,0.034692,0.035323,440120.10785972
+ANKR-EUR,1654214400000,0.03636,0.036677,0.034399,0.035318,1096933.32175487
+ANKR-EUR,1654128000000,0.034516,0.038685,0.034507,0.036549,1952815.44025481
+ANKR-EUR,1654041600000,0.036374,0.037753,0.033949,0.034714,1185842.23362943
+ANKR-EUR,1653955200000,0.036451,0.037242,0.035074,0.036198,1613484.25337783
+ANKR-EUR,1653868800000,0.033673,0.036727,0.033673,0.036554,977720.40605937
+ANKR-EUR,1653782400000,0.03361,0.034211,0.032526,0.034176,1055476.82969692
+ANKR-EUR,1653696000000,0.034506,0.034677,0.032578,0.033578,1182450.20200174
+ANKR-EUR,1653609600000,0.033637,0.034411,0.031635,0.0327,1246426.79916569
+ANKR-EUR,1653523200000,0.036558,0.036558,0.032069,0.033569,1499097.6325918
+ANKR-EUR,1653436800000,0.036561,0.037544,0.035214,0.035758,2200656.9450224
+ANKR-EUR,1653350400000,0.036528,0.03724,0.03449,0.03724,1415509.47707727
+ANKR-EUR,1653264000000,0.038998,0.03978,0.035685,0.036159,1341019.20218694
+ANKR-EUR,1653177600000,0.036852,0.03984,0.036631,0.038616,2186892.96428844
+ANKR-EUR,1653091200000,0.034372,0.036915,0.034054,0.036893,1420742.6958303
+ANKR-EUR,1653004800000,0.035772,0.037261,0.03393,0.034669,2020605.20222777
+ANKR-EUR,1652918400000,0.034255,0.036028,0.032207,0.035794,2371527.05045376
+ANKR-EUR,1652832000000,0.038917,0.038991,0.034005,0.034005,1959986.21763772
+ANKR-EUR,1652745600000,0.036536,0.038923,0.036055,0.038923,2283214.54531555
+ANKR-EUR,1652659200000,0.038188,0.038376,0.034979,0.036257,2431124.16823483
+ANKR-EUR,1652572800000,0.038,0.03863,0.034981,0.038335,644161.77003658
+ANKR-EUR,1652486400000,0.034466,0.037831,0.033005,0.037693,3124817.5945576
+ANKR-EUR,1652400000000,0.03005,0.037581,0.03005,0.034089,4067269.56359844
+ANKR-EUR,1652313600000,0.031308,0.033749,0.02309,0.030379,7834283.64528566
+ANKR-EUR,1652227200000,0.044615,0.044615,0.029288,0.031319,11600606.27400765
+ANKR-EUR,1652140800000,0.041748,0.048275,0.040028,0.044031,2206275.84985378
+ANKR-EUR,1652054400000,0.0504,0.05109,0.041001,0.041566,3054384.00080966
+ANKR-EUR,1651968000000,0.053194,0.053252,0.050963,0.051197,1076946.32430991
+ANKR-EUR,1651881600000,0.055484,0.055484,0.051448,0.053002,681140.93749
+ANKR-EUR,1651795200000,0.057113,0.057406,0.053132,0.055528,1409003.74919722
+ANKR-EUR,1651708800000,0.063751,0.063935,0.056089,0.057348,1776745.95966795
+ANKR-EUR,1651622400000,0.058528,0.063057,0.057993,0.062998,1925881.60926066
+ANKR-EUR,1651536000000,0.059393,0.060473,0.057,0.057924,678796.38617904
+ANKR-EUR,1651449600000,0.06035,0.061341,0.057835,0.059444,273714.76753866
+ANKR-EUR,1651363200000,0.05699,0.061333,0.056114,0.060529,1407397.24624905
+ANKR-EUR,1651276800000,0.062563,0.063401,0.055003,0.056903,2373131.05956812
+ANKR-EUR,1651190400000,0.06712,0.06712,0.061153,0.062233,1081324.73722498
+ANKR-EUR,1651104000000,0.066376,0.067952,0.065229,0.066629,1101899.08938614
+ANKR-EUR,1651017600000,0.063511,0.070538,0.063363,0.066361,2477222.88535122
+ANKR-EUR,1650931200000,0.06858,0.068787,0.062776,0.063258,1786332.18083287
+ANKR-EUR,1650844800000,0.06596,0.068297,0.062225,0.068196,1941425.01206674
+ANKR-EUR,1650758400000,0.069459,0.069806,0.067005,0.067163,870062.35240851
+ANKR-EUR,1650672000000,0.070877,0.070962,0.069313,0.070079,421740.67867451
+ANKR-EUR,1650585600000,0.069595,0.076,0.069595,0.070886,2110045.29018014
+ANKR-EUR,1650499200000,0.071141,0.079619,0.069047,0.069055,3287817.04083492
+ANKR-EUR,1650412800000,0.070391,0.072209,0.068874,0.070108,933885.78402057
+ANKR-EUR,1650326400000,0.069523,0.071161,0.068121,0.071161,738648.05097201
+ANKR-EUR,1650240000000,0.066969,0.069241,0.064011,0.069076,949939.26548084
+ANKR-EUR,1650153600000,0.070583,0.071508,0.067049,0.067049,824591.0673631
+ANKR-EUR,1650067200000,0.070282,0.071127,0.068977,0.070454,343247.36195928
+ANKR-EUR,1649980800000,0.070348,0.071231,0.068624,0.070153,443853.2261646
+ANKR-EUR,1649894400000,0.071808,0.073324,0.067859,0.070038,866577.04431105
+ANKR-EUR,1649808000000,0.071822,0.073802,0.069784,0.07212,2714946.24629249
+ANKR-EUR,1649721600000,0.062254,0.075703,0.062254,0.072122,13845950.97675087
+ANKR-EUR,1649635200000,0.0691,0.070219,0.0615,0.062568,940238.64226396
+ANKR-EUR,1649548800000,0.072433,0.073243,0.069643,0.069644,323432.72365177
+ANKR-EUR,1649462400000,0.070716,0.072399,0.069892,0.072399,173416.68046839
+ANKR-EUR,1649376000000,0.07483,0.075157,0.069221,0.07028,701886.69587933
+ANKR-EUR,1649289600000,0.071052,0.07506,0.069921,0.074799,1086655.59284236
+ANKR-EUR,1649203200000,0.082977,0.085806,0.070789,0.070982,2318425.32938818
+ANKR-EUR,1649116800000,0.083273,0.088556,0.081589,0.083475,1970297.85978956
+ANKR-EUR,1649030400000,0.086498,0.086728,0.079762,0.083741,1215036.9220847
+ANKR-EUR,1648944000000,0.088428,0.091339,0.08529,0.088532,1311601.8399273
+ANKR-EUR,1648857600000,0.086332,0.093275,0.085322,0.087525,3467091.28831565
+ANKR-EUR,1648771200000,0.086485,0.087456,0.0803,0.086028,2590419.64609848
+ANKR-EUR,1648684800000,0.082888,0.087722,0.080057,0.085548,5161408.68302087
+ANKR-EUR,1648598400000,0.07894,0.087234,0.076258,0.082918,4533311.61082441
+ANKR-EUR,1648512000000,0.077143,0.0815,0.076578,0.078833,1313050.28168669
+ANKR-EUR,1648425600000,0.079961,0.0821,0.075946,0.077035,2106866.76970295
+ANKR-EUR,1648339200000,0.077887,0.08,0.075003,0.08,2478104.85030107
+ANKR-EUR,1648252800000,0.07182,0.080043,0.071055,0.077995,2335901.13135963
+ANKR-EUR,1648166400000,0.071329,0.075699,0.070852,0.07216,1418495.67263136
+ANKR-EUR,1648080000000,0.069472,0.073021,0.069318,0.072964,1411919.53634632
+ANKR-EUR,1647993600000,0.068487,0.069586,0.067636,0.069516,676376.48666953
+ANKR-EUR,1647907200000,0.067608,0.069917,0.067608,0.068536,404823.46246446
+ANKR-EUR,1647820800000,0.068151,0.068409,0.065403,0.067496,980554.80518204
+ANKR-EUR,1647734400000,0.067841,0.0707,0.0664,0.068656,1630662.6812944
+ANKR-EUR,1647648000000,0.066114,0.068348,0.065678,0.067535,964934.21043647
+ANKR-EUR,1647561600000,0.064978,0.066146,0.063295,0.06598,1581234.66624499
+ANKR-EUR,1647475200000,0.0664,0.066436,0.064739,0.065084,790688.36909923
+ANKR-EUR,1647388800000,0.065814,0.066563,0.063317,0.066248,1586632.70832516
+ANKR-EUR,1647302400000,0.064027,0.066724,0.061035,0.065416,1606357.03577997
+ANKR-EUR,1647216000000,0.0618,0.064024,0.060979,0.063707,873190.02189731
+ANKR-EUR,1647129600000,0.065388,0.065947,0.061891,0.061891,1117298.29667221
+ANKR-EUR,1647043200000,0.065127,0.066703,0.065127,0.065586,388481.02137829
+ANKR-EUR,1646956800000,0.068097,0.06831,0.065173,0.065173,3082513.61239698
+ANKR-EUR,1646870400000,0.069151,0.070894,0.063555,0.069903,3074749.60546562
+ANKR-EUR,1646784000000,0.070637,0.072541,0.067917,0.069139,4207868.20387617
+ANKR-EUR,1646697600000,0.063319,0.071403,0.063319,0.070783,7504263.10015992
+ANKR-EUR,1646611200000,0.06152,0.068147,0.058384,0.062819,3615715.20260861
+ANKR-EUR,1646524800000,0.060691,0.066148,0.06069,0.060975,4675505.64378699
+ANKR-EUR,1646438400000,0.058468,0.061803,0.057545,0.060726,731047.18363492
+ANKR-EUR,1646352000000,0.06307,0.063962,0.05842,0.058928,1331282.95210073
+ANKR-EUR,1646265600000,0.06554,0.065665,0.06236,0.063349,1176490.55824801
+ANKR-EUR,1646179200000,0.067704,0.06842,0.064264,0.06535,2328270.77535153
+ANKR-EUR,1646092800000,0.064028,0.07066,0.064028,0.068367,6360381.05923244
+ANKR-EUR,1646006400000,0.056294,0.067079,0.055525,0.064043,4076321.22316704
+ANKR-EUR,1645920000000,0.058553,0.06038,0.05549,0.056441,1959353.5465291
+ANKR-EUR,1645833600000,0.057941,0.06054,0.057743,0.058793,811929.2728825
+ANKR-EUR,1645747200000,0.054164,0.05837,0.053095,0.057652,2373956.47307165
+ANKR-EUR,1645660800000,0.05347,0.054815,0.045375,0.054013,3397211.48583269
+ANKR-EUR,1645574400000,0.055459,0.057863,0.053195,0.053195,1240535.84225715
+ANKR-EUR,1645488000000,0.052977,0.055278,0.051532,0.055065,1674368.03632485
+ANKR-EUR,1645401600000,0.059634,0.061906,0.052684,0.052972,1235923.03433049
+ANKR-EUR,1645315200000,0.063068,0.063068,0.059042,0.060118,705524.00234616
+ANKR-EUR,1645228800000,0.06326,0.06471,0.06065,0.06289,184269.14462287
+ANKR-EUR,1645142400000,0.064823,0.066663,0.062513,0.063322,504486.87572702
+ANKR-EUR,1645056000000,0.07126,0.072823,0.063617,0.065208,694139.0498579
+ANKR-EUR,1644969600000,0.07142,0.073715,0.069948,0.071584,1143309.45763733
+ANKR-EUR,1644883200000,0.066369,0.071808,0.066034,0.071786,1127253.63240482
+ANKR-EUR,1644796800000,0.065915,0.067046,0.063896,0.066329,605637.08913254
+ANKR-EUR,1644710400000,0.06725,0.068374,0.064945,0.066533,1429545.97341248
+ANKR-EUR,1644624000000,0.067985,0.0693,0.066367,0.067036,879283.52890825
+ANKR-EUR,1644537600000,0.072271,0.074645,0.067316,0.068195,1091826.69421484
+ANKR-EUR,1644451200000,0.075075,0.076705,0.07,0.07251,1591712.93040924
+ANKR-EUR,1644364800000,0.075638,0.076124,0.072282,0.075137,1489457.59394795
+ANKR-EUR,1644278400000,0.078515,0.078744,0.07198,0.075411,2111338.71991459
+ANKR-EUR,1644192000000,0.076712,0.0801,0.075324,0.078425,2586029.27972731
+ANKR-EUR,1644105600000,0.074234,0.07698,0.07389,0.076894,1415984.59935394
+ANKR-EUR,1644019200000,0.072354,0.077381,0.071448,0.074112,2600263.84754325
+ANKR-EUR,1643932800000,0.066129,0.07255,0.066129,0.072421,2492091.66501468
+ANKR-EUR,1643846400000,0.0655,0.070116,0.064166,0.066113,1553383.04910252
+ANKR-EUR,1643760000000,0.069525,0.071407,0.065313,0.065545,3762824.85169812
+ANKR-EUR,1643673600000,0.071295,0.072209,0.068544,0.069475,3136377.94189556
+ANKR-EUR,1643587200000,0.072195,0.072654,0.067424,0.070911,11819231.62308089
+ANKR-EUR,1643500800000,0.06518,0.073115,0.063412,0.071721,6286812.35000349
+ANKR-EUR,1643414400000,0.064443,0.066378,0.063458,0.065172,1851417.99433982
+ANKR-EUR,1643328000000,0.064526,0.065768,0.061675,0.064356,2322657.31965585
+ANKR-EUR,1643241600000,0.06083,0.068474,0.059946,0.064222,11310976.04905759
+ANKR-EUR,1643155200000,0.0558,0.064593,0.0558,0.06132,4626156.34693405
+ANKR-EUR,1643068800000,0.054713,0.057345,0.05396,0.056557,863977.34021617
+ANKR-EUR,1642982400000,0.057484,0.05754,0.050429,0.055063,2400073.04293798
+ANKR-EUR,1642896000000,0.055172,0.059031,0.054482,0.057259,1680459.52014153
+ANKR-EUR,1642809600000,0.064748,0.065147,0.05051,0.055172,2641005.04644792
+ANKR-EUR,1642723200000,0.072079,0.072911,0.060539,0.063828,2800240.08426283
+ANKR-EUR,1642636800000,0.074865,0.078546,0.071864,0.071864,1389586.5002808
+ANKR-EUR,1642550400000,0.078086,0.080269,0.074517,0.074764,1423217.84366511
+ANKR-EUR,1642464000000,0.077921,0.079884,0.074705,0.078059,1665172.37432789
+ANKR-EUR,1642377600000,0.081414,0.081414,0.077023,0.077887,985119.51930906
+ANKR-EUR,1642291200000,0.081548,0.082708,0.080645,0.081165,1382487.49413393
+ANKR-EUR,1642204800000,0.081958,0.084229,0.080746,0.08155,1309102.11076728
+ANKR-EUR,1642118400000,0.080158,0.08245,0.078535,0.081721,1505640.54334227
+ANKR-EUR,1642032000000,0.084927,0.085315,0.080064,0.08026,1671441.02275028
+ANKR-EUR,1641945600000,0.080486,0.086388,0.080255,0.085029,3626874.05404185
+ANKR-EUR,1641859200000,0.076733,0.080587,0.076075,0.0805,1487531.26058592
+ANKR-EUR,1641772800000,0.080976,0.082689,0.073179,0.076697,2447394.15400288
+ANKR-EUR,1641686400000,0.080333,0.083999,0.079912,0.081544,1351132.38923138
+ANKR-EUR,1641600000000,0.083018,0.085395,0.078035,0.080315,1663688.77736284
+ANKR-EUR,1641513600000,0.0896,0.089826,0.082,0.08295,2217880.59144414
+ANKR-EUR,1641427200000,0.089476,0.090882,0.08581,0.089783,3706495.27671258
+ANKR-EUR,1641340800000,0.09746,0.10303,0.086387,0.089812,4576653.30650549
+ANKR-EUR,1641254400000,0.098559,0.1021,0.095796,0.097231,3157240.43440177
+ANKR-EUR,1641168000000,0.10143,0.10515,0.095113,0.09842,3919557.42523992
+ANKR-EUR,1641081600000,0.091006,0.10211,0.090304,0.10169,9444847.35952687
+ANKR-EUR,1640995200000,0.088658,0.091311,0.088658,0.090912,4466639.63080385
+ANKR-EUR,1640908800000,0.089007,0.091852,0.086162,0.088195,2248925.77062536
+ANKR-EUR,1640822400000,0.087133,0.090892,0.085671,0.089036,1430402.59314494
+ANKR-EUR,1640736000000,0.090592,0.092979,0.08618,0.087608,3137262.24230877
+ANKR-EUR,1640649600000,0.10151,0.10169,0.091039,0.091039,2809484.59007273
+ANKR-EUR,1640563200000,0.10033,0.10543,0.099992,0.10152,5977551.07134479
+ANKR-EUR,1640476800000,0.099286,0.10097,0.095798,0.099905,2023087.14188072
+ANKR-EUR,1640390400000,0.096899,0.099989,0.096899,0.099314,1270328.43669263
+ANKR-EUR,1640304000000,0.1002,0.10399,0.096457,0.097066,1766091.7253559
+ANKR-EUR,1640217600000,0.093548,0.10243,0.092526,0.10115,5227482.09470781
+ANKR-EUR,1640131200000,0.092275,0.096306,0.091701,0.093425,3250292.60616746
+ANKR-EUR,1640044800000,0.088273,0.092738,0.087428,0.092341,3053068.40771133
+ANKR-EUR,1639958400000,0.088298,0.090048,0.083208,0.088114,1811071.6525539
+ANKR-EUR,1639872000000,0.090749,0.092119,0.088964,0.089046,2038322.67607747
+ANKR-EUR,1639785600000,0.090833,0.092939,0.089119,0.09081,1281073.60900608
+ANKR-EUR,1639699200000,0.088018,0.0945,0.086883,0.090933,3488494.16760619
+ANKR-EUR,1639612800000,0.089768,0.095562,0.087735,0.088242,2039427.00819993
+ANKR-EUR,1639526400000,0.088009,0.091541,0.08235,0.089691,2925543.89704062
+ANKR-EUR,1639440000000,0.085153,0.088719,0.083668,0.087598,1278412.47725239
+ANKR-EUR,1639353600000,0.096384,0.097164,0.083735,0.085544,2393133.91908259
+ANKR-EUR,1639267200000,0.09406,0.098999,0.091533,0.096589,2337173.53484738
+ANKR-EUR,1639180800000,0.091212,0.094427,0.08925,0.094058,1721416.53213674
+ANKR-EUR,1639094400000,0.095885,0.099999,0.091203,0.091252,2178732.91315734
+ANKR-EUR,1639008000000,0.10269,0.10474,0.094615,0.095466,1397418.12935988
+ANKR-EUR,1638921600000,0.099398,0.10902,0.094487,0.10253,4582920.93951188
+ANKR-EUR,1638835200000,0.0988,0.10699,0.09737,0.098687,2830678.73905162
+ANKR-EUR,1638748800000,0.09512,0.10407,0.084099,0.098899,9338831.14677303
+ANKR-EUR,1638662400000,0.099782,0.11101,0.090001,0.095437,8499796.63516843
+ANKR-EUR,1638576000000,0.11761,0.11761,0.082201,0.099805,17412031.57792342
+ANKR-EUR,1638489600000,0.13093,0.13093,0.11111,0.11791,3606698.74896014
+ANKR-EUR,1638403200000,0.1297,0.13239,0.12267,0.13077,2627914.94382933
+ANKR-EUR,1638316800000,0.131,0.13609,0.12594,0.12955,4258203.77692829
+ANKR-EUR,1638230400000,0.14246,0.14584,0.12831,0.13064,5276406.50224202
+ANKR-EUR,1638144000000,0.14286,0.1496,0.13755,0.14136,5495052.50469601
+ANKR-EUR,1638057600000,0.15011,0.16147,0.12935,0.14286,8274416.75201885
+ANKR-EUR,1637971200000,0.15507,0.18851,0.14631,0.15185,54357939.29842596
+ANKR-EUR,1637884800000,0.11112,0.17512,0.11055,0.15512,61725908.97822552
+ANKR-EUR,1637798400000,0.10711,0.1121,0.10506,0.11133,3601115.62029517
+ANKR-EUR,1637712000000,0.11167,0.11244,0.104,0.1071,3034499.29289051
+ANKR-EUR,1637625600000,0.11188,0.115,0.10934,0.11154,3821296.56405474
+ANKR-EUR,1637539200000,0.11334,0.11942,0.11001,0.11226,5394300.45508988
+ANKR-EUR,1637452800000,0.11651,0.12131,0.11259,0.11357,4280077.87573409
+ANKR-EUR,1637366400000,0.11407,0.1195,0.11,0.11632,1975457.16680067
+ANKR-EUR,1637280000000,0.10862,0.1165,0.10129,0.11422,4344688.35839251
+ANKR-EUR,1637193600000,0.11614,0.12642,0.10787,0.10799,7635165.21939925
+ANKR-EUR,1637107200000,0.11289,0.11964,0.11127,0.11713,7424763.72153617
+ANKR-EUR,1637020800000,0.11873,0.11873,0.10371,0.11167,9682910.62013175
+ANKR-EUR,1636934400000,0.12006,0.13266,0.11778,0.11886,22427349.42931074
+ANKR-EUR,1636848000000,0.10869,0.13962,0.1052,0.11975,32964014.13482957
+ANKR-EUR,1636761600000,0.10863,0.1165,0.10826,0.10856,3975354.32318014
+ANKR-EUR,1636675200000,0.1049,0.11343,0.10275,0.10837,5285512.34131327
+ANKR-EUR,1636588800000,0.10211,0.10688,0.10074,0.10525,5585943.73247359
+ANKR-EUR,1636502400000,0.11095,0.11223,0.092611,0.10237,6319684.30448592
+ANKR-EUR,1636416000000,0.11017,0.115,0.10751,0.11019,3779300.95767978
+ANKR-EUR,1636329600000,0.11053,0.11418,0.10731,0.11078,5699379.58922558
+ANKR-EUR,1636243200000,0.11136,0.11923,0.10944,0.11015,4122245.9217569
+ANKR-EUR,1636156800000,0.11124,0.11624,0.10479,0.11152,5082510.94944398
+ANKR-EUR,1636070400000,0.1092,0.1188,0.10743,0.11012,7102866.71573415
+ANKR-EUR,1635984000000,0.11034,0.11707,0.10321,0.10737,10431514.67296946
+ANKR-EUR,1635897600000,0.12075,0.12075,0.10603,0.11036,10113101.69428317
+ANKR-EUR,1635811200000,0.10442,0.1405,0.10422,0.12047,42044675.60399161
+ANKR-EUR,1635724800000,0.10371,0.11476,0.092413,0.10401,35924840.8260775
+ANKR-EUR,1635638400000,0.086793,0.165,0.084139,0.10394,241571102.86909902
+ANKR-EUR,1635552000000,0.081866,0.1028,0.078339,0.08664,34143717.53104745
+ANKR-EUR,1635465600000,0.075645,0.082044,0.075303,0.081685,8374608.20187638
+ANKR-EUR,1635379200000,0.070448,0.081399,0.070059,0.07536,7746234.93163464
+ANKR-EUR,1635292800000,0.07886,0.08003,0.069417,0.070643,5755321.50684622
+ANKR-EUR,1635206400000,0.080096,0.081798,0.07855,0.079078,3226205.59451937
+ANKR-EUR,1635120000000,0.078251,0.081039,0.078204,0.080351,2262924.79588321
+ANKR-EUR,1635033600000,0.080277,0.080389,0.076296,0.078579,2465871.85466104
+ANKR-EUR,1634947200000,0.080136,0.081092,0.079105,0.080242,1795733.60914694
+ANKR-EUR,1634860800000,0.08113,0.082806,0.078653,0.080172,3071243.87411353
+ANKR-EUR,1634774400000,0.083889,0.087243,0.078763,0.080492,4824765.47768783
+ANKR-EUR,1634688000000,0.081787,0.085012,0.081563,0.083911,4609357.45116356
+ANKR-EUR,1634601600000,0.088963,0.089519,0.080778,0.081758,8410147.33820347
+ANKR-EUR,1634515200000,0.075734,0.10669,0.075734,0.088562,36878289.19025186
+ANKR-EUR,1634428800000,0.07777,0.078734,0.073686,0.075632,1423593.69155772
+ANKR-EUR,1634342400000,0.077324,0.080479,0.07702,0.07737,1605514.94834393
+ANKR-EUR,1634256000000,0.078499,0.0791,0.073213,0.077766,2749975.58878032
+ANKR-EUR,1634169600000,0.075883,0.081568,0.074918,0.078677,3856043.61402778
+ANKR-EUR,1634083200000,0.073947,0.075753,0.072451,0.075753,1058617.37714302
+ANKR-EUR,1633996800000,0.076116,0.076116,0.07058,0.073941,1133945.72581932
+ANKR-EUR,1633910400000,0.077803,0.079774,0.074474,0.076727,941227.69983272
+ANKR-EUR,1633824000000,0.079516,0.08134,0.077717,0.078114,1486453.97858687
+ANKR-EUR,1633737600000,0.080384,0.083117,0.079193,0.079811,1460111.30164583
+ANKR-EUR,1633651200000,0.07716,0.083883,0.07716,0.080924,3739691.22792876
+ANKR-EUR,1633564800000,0.076643,0.078056,0.07361,0.077727,2452780.06013993
+ANKR-EUR,1633478400000,0.079831,0.080565,0.073115,0.076815,4341729.26246988
+ANKR-EUR,1633392000000,0.071214,0.080346,0.070541,0.079783,4674998.21265884
+ANKR-EUR,1633305600000,0.074472,0.074472,0.068868,0.071082,1835205.83565621
+ANKR-EUR,1633219200000,0.074036,0.075971,0.07215,0.074419,2133021.93454489
+ANKR-EUR,1633132800000,0.073148,0.075877,0.071393,0.073344,2053514.91557168
+ANKR-EUR,1633046400000,0.068161,0.073478,0.068051,0.073159,2342550.6192035
+ANKR-EUR,1632960000000,0.064092,0.070425,0.064003,0.068417,2083728.85512681
+ANKR-EUR,1632873600000,0.063546,0.06752,0.062946,0.063981,1709075.90648589
+ANKR-EUR,1632787200000,0.064417,0.067076,0.062774,0.06358,923567.17625217
+ANKR-EUR,1632700800000,0.06715,0.069181,0.064801,0.064801,2601990.50258508
+ANKR-EUR,1632614400000,0.069005,0.069005,0.062715,0.067157,521625.75571206
+ANKR-EUR,1632528000000,0.0695,0.071486,0.067507,0.068999,3360406.51694145
+ANKR-EUR,1632441600000,0.074564,0.074564,0.064221,0.069171,1080737.36030761
+ANKR-EUR,1632355200000,0.073446,0.075525,0.070659,0.074502,1343158.54914489
+ANKR-EUR,1632268800000,0.065645,0.075534,0.065645,0.073558,1091273.48799795
+ANKR-EUR,1632182400000,0.068,0.072704,0.064,0.065556,1375385.49534028
+ANKR-EUR,1632096000000,0.078233,0.078233,0.066703,0.068674,1878531.5154724
+ANKR-EUR,1632009600000,0.082036,0.083798,0.079326,0.079832,664221.26343983
+ANKR-EUR,1631923200000,0.08098,0.08413,0.080743,0.082139,867797.98238127
+ANKR-EUR,1631836800000,0.083269,0.084318,0.08019,0.081629,1047177.41576943
+ANKR-EUR,1631750400000,0.085319,0.086713,0.08171,0.083664,1921808.09819201
+ANKR-EUR,1631664000000,0.082999,0.087173,0.082708,0.085594,1693467.96898761
+ANKR-EUR,1631577600000,0.0813,0.083948,0.080398,0.083499,2598922.55020481
+ANKR-EUR,1631491200000,0.085069,0.085436,0.075524,0.080699,1618544.61676447
+ANKR-EUR,1631404800000,0.083671,0.086489,0.081547,0.085069,2008666.76144901
+ANKR-EUR,1631318400000,0.080958,0.086698,0.080103,0.083225,2577533.23934694
+ANKR-EUR,1631232000000,0.086601,0.089419,0.078805,0.080925,2057496.14456167
+ANKR-EUR,1631145600000,0.084431,0.088466,0.083042,0.086482,4442264.3215673
+ANKR-EUR,1631059200000,0.084277,0.087165,0.074002,0.084272,3301650.37671988
+ANKR-EUR,1630972800000,0.10488,0.10627,0.070015,0.083733,8487768.43456325
+ANKR-EUR,1630886400000,0.103,0.10949,0.09711,0.10445,5687279.3382164
+ANKR-EUR,1630800000000,0.096457,0.11162,0.095013,0.10322,9231563.40987082
+ANKR-EUR,1630713600000,0.091448,0.10116,0.091448,0.096643,7634157.80194988
+ANKR-EUR,1630627200000,0.089047,0.09282,0.086915,0.09095,4840947.40762798
+ANKR-EUR,1630540800000,0.089114,0.091309,0.087753,0.089096,3144583.10993817
+ANKR-EUR,1630454400000,0.086178,0.0899,0.084769,0.0899,3628642.53752064
+ANKR-EUR,1630368000000,0.085632,0.088095,0.084171,0.086138,2043922.38596649
+ANKR-EUR,1630281600000,0.091072,0.091122,0.085521,0.085521,1895191.98602014
+ANKR-EUR,1630195200000,0.094633,0.094633,0.08802,0.091741,6994822.19057127
+ANKR-EUR,1630108800000,0.090066,0.097401,0.088354,0.094674,5950568.92811699
+ANKR-EUR,1630022400000,0.088274,0.090508,0.082983,0.090415,4239484.09466993
+ANKR-EUR,1629936000000,0.0886,0.099746,0.085502,0.088192,10890825.45716308
+ANKR-EUR,1629849600000,0.083717,0.089083,0.082915,0.088431,5125535.15192325
diff --git a/candles/ANT-BTC.csv b/candles/ANT-BTC.csv
index dd10b01490cc8cf87bdeb7a1cfac04ae74d56a75..6031575d91fdfe345370fba87bb95252fb87a687 100644
--- a/candles/ANT-BTC.csv
+++ b/candles/ANT-BTC.csv
@@ -1,315 +1,315 @@
-time,open,high,low,close,volume
-1616112000000,0.00011402,0.00012048,0.00005,0.00011591,3163.45534013
-1616025600000,0.00011206,0.00011402,0.00006157,0.00011316,270.14082379
-1615939200000,0.00011958,0.00011958,0.00003011,0.00011309,1632.68498466
-1615852800000,0.00012172,0.00014255,0.00011626,0.00011686,19727.56370933
-1615766400000,0.000094449,0.00013184,0.000002039,0.00012534,10755.23743393
-1615680000000,0.000092266,0.000096818,0.000090298,0.000096818,1319.75304222
-1615593600000,0.00010436,0.00010473,0.000091497,0.000094086,7694.8067859
-1615507200000,0.000088317,0.00010623,0.000088075,0.00010317,5818.06824494
-1615420800000,0.000091441,0.000093199,0.0000877,0.000090014,3849.50855585
-1615334400000,0.00009864,0.00009864,0.000091887,0.000091887,1441.88454261
-1615248000000,0.00010142,0.00010142,0.000096688,0.000098579,1582.9417073
-1615161600000,0.0000988,0.00010239,0.000097198,0.00010183,1333.69436718
-1615075200000,0.00010324,0.00010358,0.000098589,0.000098589,8185.97940503
-1614988800000,0.00010352,0.00010562,0.0001023,0.00010293,759.02565035
-1614902400000,0.00010798,0.00010878,0.00010304,0.00010398,922.42612634
-1614816000000,0.00010262,0.00011085,0.000099906,0.00011076,6158.32637594
-1614729600000,0.00011018,0.0001206,0.000098429,0.00010266,5240.84497503
-1614643200000,0.000088613,0.00012804,0.00008526,0.00011144,6418.28752699
-1614556800000,0.000083882,0.00008767,0.000083487,0.000087524,574.62770625
-1614470400000,0.00009138,0.00009138,0.00008226,0.000083932,1403.37125925
-1614384000000,0.00008931,0.000092349,0.00008741,0.000092274,1560.55782867
-1614297600000,0.000093156,0.000093156,0.000088452,0.00008876,1284.56987321
-1614211200000,0.00009358,0.00009707,0.00008891,0.000095178,2159.64398943
-1614124800000,0.000091676,0.000095866,0.000068577,0.000095866,3699.72758129
-1614038400000,0.000098359,0.000098803,0.000083549,0.000091368,10908.59710339
-1613952000000,0.00010207,0.00011483,0.00009527,0.000098432,9917.4555103
-1613865600000,0.00010058,0.00010267,0.000099209,0.00010012,4677.51594431
-1613779200000,0.00010855,0.00011011,0.00010088,0.00010089,3554.933365
-1613692800000,0.00012008,0.00012008,0.00010735,0.00010735,2138.35587218
-1613606400000,0.00011708,0.00012442,0.00011673,0.00012442,2127.90133454
-1613520000000,0.00011515,0.00011703,0.00010987,0.0001164,3854.83071002
-1613433600000,0.00012509,0.00012645,0.00011298,0.0001158,4902.97590762
-1613347200000,0.00013369,0.00013389,0.00011086,0.00012556,13399.63605412
-1613260800000,0.00015192,0.00015217,0.00012943,0.00013482,5749.58952981
-1613174400000,0.00014869,0.00015935,0.00013471,0.00014986,1870.40413849
-1613088000000,0.00012948,0.00015151,0.00012862,0.00014188,3600.20013283
-1613001600000,0.00012395,0.00013678,0.00012212,0.00013147,8871.24073653
-1612915200000,0.00012518,0.00012874,0.00011318,0.00012282,5978.2704036
-1612828800000,0.0001194,0.00012396,0.00011357,0.00012396,4755.44228123
-1612742400000,0.00013386,0.000141,0.00011773,0.0001228,8978.93859652
-1612656000000,0.00014006,0.00014066,0.0001244,0.00013475,10675.07006562
-1612569600000,0.00015361,0.00015543,0.00013049,0.00013857,14624.44497252
-1612483200000,0.00012187,0.0001756,0.00012106,0.00015439,34270.36112618
-1612396800000,0.00011324,0.00012755,0.00011235,0.00012329,2395.29734056
-1612310400000,0.00011223,0.00011688,0.00011223,0.00011342,385.18566948
-1612224000000,0.0001234,0.00012592,0.00011791,0.00011888,167.45347485
-1612137600000,0.00012847,0.00013131,0.00012289,0.00012739,160.88897252
-1612051200000,0.00012147,0.00012957,0.00012082,0.00012878,457.72090011
-1611964800000,0.000111,0.00011637,0.00011077,0.00011473,133.4225894
-1611878400000,0.00011221,0.0001147,0.00009913,0.00010217,235.26093699
-1611792000000,0.0001172,0.00012428,0.00011277,0.00011307,1769.41765007
-1611705600000,0.00011783,0.00012209,0.00011431,0.00011431,530.12184764
-1611619200000,0.00012205,0.00012874,0.0001146,0.00012874,222.38246413
-1611532800000,0.00013225,0.00013225,0.0001208,0.00012083,137.43269609
-1611446400000,0.00012217,0.00013673,0.00012217,0.00013338,299.44159362
-1611360000000,0.00011323,0.00012069,0.00011107,0.00012029,189.911532
-1611273600000,0.00010715,0.00010715,0.00010143,0.00010143,173.40686503
-1611187200000,0.0001097,0.00011443,0.0001075,0.00011399,620.70332991
-1611100800000,0.00011569,0.00011612,0.00010904,0.00010904,167.29357332
-1611014400000,0.000117,0.000117,0.00011238,0.00011509,99.85192827
-1610928000000,0.00012137,0.00012137,0.00011624,0.00011666,110.61157029
-1610841600000,0.00011564,0.00014645,0.00011564,0.00013718,2254.70322226
-1610668800000,0.000087534,0.000090181,0.000086145,0.000090085,103.75379341
-1610496000000,0.000091784,0.000093617,0.000091784,0.000093617,53.13278
-1610409600000,0.000091472,0.000092548,0.000091472,0.000092548,25.26794
-1610323200000,0.000097028,0.000098927,0.000096221,0.000097883,485.07947145
-1610236800000,0.000087992,0.000089193,0.000087992,0.000089193,50.93783
-1610150400000,0.000087472,0.000087472,0.000086738,0.000086738,29.37692015
-1610064000000,0.000083755,0.00008699,0.000083294,0.000083294,244.19238035
-1609977600000,0.00009974,0.00009974,0.000086808,0.000088214,385.18586426
-1609891200000,0.00009975,0.00009975,0.00009967,0.00009967,33.44944019
-1609804800000,0.00010235,0.00010236,0.00010235,0.00010236,49.51039405
-1609718400000,0.00010256,0.00010256,0.00010025,0.00010046,289.8705137
-1609632000000,0.000094508,0.000094508,0.000094508,0.000094508,28.48805181
-1609545600000,0.00010705,0.00010729,0.00009254,0.000095132,145.62869529
-1609459200000,0.00011013,0.00011047,0.0001097,0.00011045,100.18332787
-1609372800000,0.00010372,0.00010597,0.0001027,0.00010457,124.57582
-1609286400000,0.00011043,0.00011043,0.00010314,0.00010405,227.85007936
-1609200000000,0.00011216,0.00011216,0.00010868,0.00010947,74.98871
-1609113600000,0.0001128,0.00011446,0.0001128,0.00011446,69.18212123
-1609027200000,0.00011206,0.00011208,0.00011206,0.00011208,40.64090976
-1608422400000,0.00013577,0.00013577,0.00013163,0.00013163,30.33806882
-1608336000000,0.00013779,0.00013779,0.00013779,0.00013779,11.60227767
-1607385600000,0.00017167,0.00017187,0.00017167,0.00017187,101.22914358
-1607212800000,0.00018168,0.00018168,0.00018168,0.00018168,43.02007683
-1606867200000,0.00017472,0.00017472,0.00017436,0.00017436,20.96946089
-1606694400000,0.00017657,0.00017657,0.00017657,0.00017657,10
-1606608000000,0.00018208,0.00018242,0.00018194,0.00018242,30
-1606521600000,0.0001882,0.0001882,0.0001882,0.0001882,20
-1606435200000,0.00019497,0.00019497,0.00018473,0.00018473,60
-1606348800000,0.00019062,0.0001908,0.00017621,0.00018368,160.63828697
-1606262400000,0.00021382,0.00021382,0.00019757,0.00019757,90
-1606176000000,0.00022661,0.00023187,0.00020452,0.00021183,580.66220112
-1606089600000,0.00021382,0.00023661,0.00021382,0.00023543,687.25658074
-1606003200000,0.00021446,0.00021446,0.00021446,0.00021446,10
-1605657600000,0.00019953,0.00019953,0.0001798,0.0001798,20
-1605398400000,0.0002083,0.0002083,0.0002083,0.0002083,10
-1605052800000,0.00021158,0.00021158,0.00021153,0.00021153,24.11637054
-1604448000000,0.00019621,0.00019621,0.00019621,0.00019621,37.41496422
-1604361600000,0.00020862,0.00020862,0.00020862,0.00020862,10
-1603843200000,0.00025885,0.00025885,0.00025633,0.00025633,102.46873629
-1603756800000,0.00025498,0.00026511,0.00024808,0.00024808,621.93677046
-1603497600000,0.00025342,0.00025342,0.00025233,0.00025233,383.91945801
-1603324800000,0.00023634,0.00023634,0.00023634,0.00023634,11.48552681
-1603238400000,0.0002388,0.00024043,0.0002388,0.00024043,44.98804995
-1602633600000,0.0003015,0.0003015,0.0003015,0.0003015,13.80622837
-1602028800000,0.00031488,0.00031488,0.00031488,0.00031488,10
-1601164800000,0.00030912,0.00030941,0.00030527,0.00030833,330.02082522
-1601078400000,0.00033233,0.00034142,0.00033182,0.00034142,848.72859031
-1600992000000,0.0003346,0.00035139,0.00033459,0.00035139,226.81066863
-1600646400000,0.000342,0.000342,0.00033572,0.00033582,78.89370191
-1600473600000,0.0003896,0.0003896,0.00037652,0.00037674,217.31891742
-1600387200000,0.00040041,0.0004042,0.00038733,0.00038733,164.59887906
-1600300800000,0.00039708,0.00040525,0.00038936,0.00039191,162.95784811
-1600214400000,0.00039319,0.00040622,0.00039319,0.00040622,77.78667823
-1600041600000,0.00054946,0.00054946,0.00054946,0.00054946,30
-1599955200000,0.00048981,0.00048981,0.00048915,0.00048915,24.22273517
-1599868800000,0.00043777,0.00043783,0.00043261,0.00043261,91.22691899
-1599782400000,0.00043337,0.00043337,0.00043337,0.00043337,40.98495
-1599609600000,0.00043082,0.0004309,0.00043082,0.0004309,20
-1599350400000,0.0004563,0.00047074,0.0004563,0.00047057,40
-1599264000000,0.00043586,0.00044419,0.00043586,0.00043877,70.0191005
-1599091200000,0.00051118,0.00051118,0.00048079,0.00048111,971.38461181
-1599004800000,0.00052142,0.0005802,0.00052142,0.0005802,21.30646045
-1598918400000,0.00069142,0.00069244,0.00062917,0.00062917,234.44089707
-1598832000000,0.00071136,0.00072665,0.00067511,0.00071016,958.97207825
-1598745600000,0.00076276,0.00076668,0.0007205,0.00076668,80
-1598572800000,0.00070724,0.00070724,0.00065205,0.00065205,28.23829356
-1598486400000,0.00086579,0.00089734,0.00069865,0.00072419,266.21994571
-1598400000000,0.00065574,0.00089187,0.00065574,0.00084064,436.20492897
-1598313600000,0.00062249,0.00064871,0.00060546,0.00064871,30
-1598227200000,0.00060607,0.00063796,0.00055991,0.00058032,462.56527378
-1598140800000,0.00051636,0.000536,0.00051162,0.00051162,245.83001272
-1598054400000,0.00040972,0.00040972,0.00040608,0.00040608,30.55424
-1597968000000,0.00043309,0.0004349,0.00042754,0.00042925,386.02353211
-1597881600000,0.00045119,0.00045798,0.00045119,0.00045798,20
-1597795200000,0.00043791,0.00043791,0.00043396,0.00043412,41.56671924
-1597708800000,0.00051331,0.00051331,0.00048114,0.00048806,126.11295231
-1597622400000,0.00050209,0.00050209,0.00047404,0.00048362,1530.12781929
-1597536000000,0.00051127,0.00053309,0.00050793,0.00051274,539.37883349
-1597449600000,0.00050764,0.00055078,0.00049407,0.00049407,1049.54103811
-1597363200000,0.00058917,0.00060857,0.00051837,0.00051977,278.99481227
-1597276800000,0.00050573,0.00089672,0.00023891,0.00056886,802.43029613
-1597190400000,0.00038481,0.00047431,0.00038481,0.00043664,1757.09297234
-1597104000000,0.00032494,0.00034501,0.00032494,0.00032973,965.03068869
-1597017600000,0.00028562,0.00028562,0.00028562,0.00028562,15
-1596931200000,0.00029196,0.00029196,0.00028911,0.00028911,34.53820239
-1596844800000,0.00028285,0.000307,0.00028245,0.00029673,764.8252915
-1596758400000,0.00024519,0.00024834,0.00024505,0.00024834,110.93703048
-1596672000000,0.00024554,0.0002561,0.00023109,0.00023581,3525.88652927
-1596585600000,0.00022134,0.00023253,0.0002213,0.00022905,1234.18783497
-1596499200000,0.00022023,0.00022233,0.00021927,0.00022233,42.25858757
-1596412800000,0.0002211,0.00022349,0.00021802,0.00021802,307.55257624
-1596326400000,0.00022214,0.00022319,0.00022214,0.00022319,644.12669
-1596240000000,0.00022352,0.00022352,0.00022352,0.00022352,10
-1596067200000,0.00020351,0.00020351,0.00020351,0.00020351,15
-1595894400000,0.00017691,0.000185,0.00017691,0.000185,30
-1595808000000,0.00022817,0.00022817,0.000181,0.000181,60.67886
-1595721600000,0.0002145,0.00021629,0.0002145,0.00021629,20
-1595635200000,0.00021044,0.00022607,0.00021044,0.00022607,55.28360474
-1595548800000,0.00019509,0.00019644,0.00019509,0.00019644,20
-1595462400000,0.00018116,0.00018493,0.00018116,0.00018493,20
-1595376000000,0.00018345,0.00018598,0.00017511,0.00017541,142.68499161
-1595289600000,0.00014687,0.0001894,0.00014499,0.00018327,980.64567403
-1595203200000,0.00015177,0.00015177,0.00014849,0.00015006,30
-1595116800000,0.00015103,0.00015356,0.00014904,0.00015356,203.70087098
-1595030400000,0.00014895,0.00014895,0.00014895,0.00014895,16.75041
-1594857600000,0.00015068,0.00015355,0.00015068,0.00015355,65.53838
-1594771200000,0.00014867,0.00015235,0.00014867,0.00015235,105.53838422
-1594684800000,0.00015126,0.00015126,0.00014884,0.00014884,30
-1594598400000,0.00015202,0.00015202,0.00015185,0.00015185,40
-1594512000000,0.00015378,0.00015378,0.00015378,0.00015378,16.21855
-1594339200000,0.00014582,0.00015211,0.00014582,0.00015211,84.68068
-1594166400000,0.00014641,0.00014669,0.00014211,0.00014386,121.19973
-1594080000000,0.00014594,0.00015264,0.00014385,0.00014993,1990.50888
-1593993600000,0.00015296,0.00015296,0.00014515,0.00014515,639.23003
-1593734400000,0.00015088,0.00015088,0.00015088,0.00015088,16.53429
-1593561600000,0.00015109,0.00015109,0.00015109,0.00015109,31.78012
-1593475200000,0.00015759,0.00015759,0.00014677,0.00014677,110.78183
-1593129600000,0.00015291,0.00015398,0.00014962,0.00014962,666.33106715
-1593043200000,0.00016175,0.0001636,0.00014927,0.00015453,1544.38983551
-1592956800000,0.00013827,0.0001517,0.00013827,0.00014937,1356.04151079
-1592870400000,0.00014357,0.00014362,0.00013504,0.00013504,97.60751948
-1592784000000,0.00013797,0.00014165,0.00013297,0.00013297,1789.40829805
-1592697600000,0.00013429,0.00014,0.00013429,0.00014,161.13545238
-1592611200000,0.00013306,0.0001342,0.00013306,0.0001342,312
-1592524800000,0.00013564,0.00013564,0.00013428,0.00013493,87.52733776
-1592438400000,0.00013307,0.00013307,0.00013307,0.00013307,11.49611054
-1592352000000,0.00013377,0.00013916,0.00013269,0.00013269,724.4895089
-1592265600000,0.00012394,0.00014158,0.00012392,0.00014052,1017.88386892
-1592179200000,0.00011895,0.00013272,0.00011895,0.00012492,1063.05864719
-1592006400000,0.000125,0.0001305,0.000125,0.0001305,78.05505548
-1591920000000,0.00012519,0.00012519,0.00012411,0.00012411,24.98802
-1591833600000,0.00012238,0.00012299,0.00011789,0.00011802,292.40582665
-1591747200000,0.00010897,0.000109,0.0001053,0.0001053,164.26689736
-1591660800000,0.00010954,0.00010965,0.00010924,0.00010924,143.57405114
-1591488000000,0.00011315,0.00011398,0.00011104,0.0001111,229.07103639
-1591401600000,0.00011105,0.00011221,0.00011009,0.000112,535.51162175
-1591315200000,0.000114,0.00011429,0.00011215,0.00011429,2.1002
-1591228800000,0.0001166,0.00011692,0.0001131,0.00011346,610.10771595
-1591142400000,0.000113,0.00011726,0.00011217,0.00011667,256.93228944
-1591056000000,0.00010869,0.00011416,0.00010869,0.000113,541.33896044
-1590883200000,0.00011199,0.00011387,0.00010549,0.00011073,1267.29203925
-1590796800000,0.00011067,0.00011206,0.00011067,0.00011206,108.76539003
-1590537600000,0.00011472,0.0001165,0.00011191,0.00011209,1540.78982346
-1590451200000,0.00011447,0.00011451,0.0001109,0.00011424,1255.64778348
-1590364800000,0.00011606,0.00011831,0.00011164,0.00011509,932.69805894
-1590278400000,0.00011162,0.00014551,0.00010961,0.00011536,8458.75939409
-1590192000000,0.00011566,0.00011612,0.00011096,0.00011096,717.42668379
-1590105600000,0.00011169,0.00011646,0.00011128,0.00011646,475.85833344
-1590019200000,0.00011534,0.00012341,0.00010955,0.00010999,4372.60200347
-1589932800000,0.00011389,0.00011886,0.00011389,0.00011425,2201.16213893
-1589846400000,0.00012103,0.00012687,0.00011389,0.000115,7734.28393516
-1589760000000,0.00011575,0.0001212,0.00011383,0.00012102,3796.88165026
-1589673600000,0.000123,0.00012313,0.0001138,0.00011576,6324.6073477
-1589587200000,0.00011901,0.00012429,0.00011643,0.00012069,1226.27994787
-1589500800000,0.00012924,0.00012924,0.00012679,0.00012679,93.00004813
-1589414400000,0.00014944,0.00015023,0.00012404,0.00012685,1474.85338513
-1589328000000,0.00013981,0.000159,0.00013102,0.00015558,1632.92087432
-1589241600000,0.00012418,0.00015249,0.00012418,0.00013444,697.25203775
-1589155200000,0.00011972,0.00011972,0.0001153,0.00011957,124.37561307
-1589068800000,0.00012843,0.00013139,0.00012677,0.00012793,936.56416439
-1588982400000,0.0001245,0.00012959,0.00012332,0.00012698,687.0890638
-1588896000000,0.00012173,0.00012575,0.0001214,0.00012307,210.27080972
-1588809600000,0.00011109,0.00012425,0.00011109,0.00012279,2211.27892094
-1588723200000,0.00010509,0.0001113,0.00010509,0.00010654,374.81209965
-1588550400000,0.00010588,0.00010801,0.00010251,0.00010251,803.81575927
-1588118400000,0.00011777,0.00011777,0.0001131,0.0001131,146.60038446
-1587945600000,0.00013126,0.00013126,0.0001275,0.0001275,68
-1587600000000,0.00013702,0.00013702,0.00013702,0.00013702,20
-1587427200000,0.00013646,0.00013663,0.00013609,0.00013663,93.55062311
-1587340800000,0.00013924,0.00014294,0.00013126,0.00013625,1629.3063837
-1587254400000,0.00013509,0.00013582,0.00013159,0.00013196,524.07899489
-1586995200000,0.00012578,0.00013,0.00012578,0.00013,235.00839739
-1586908800000,0.0001267,0.00013001,0.00012296,0.00012296,3034.84041139
-1586822400000,0.00012305,0.00012701,0.00012305,0.000127,265.75371123
-1586217600000,0.00011772,0.00011772,0.00011772,0.00011772,63.71704957
-1586131200000,0.00011846,0.00012002,0.0001179,0.0001179,811.50344612
-1586044800000,0.00011842,0.00011842,0.00011842,0.00011842,24.24919635
-1585958400000,0.00011403,0.00011403,0.00011167,0.00011167,274.44636
-1585094400000,0.00012,0.00012,0.00012,0.00012,206.30647
-1585008000000,0.00011,0.00011808,0.00011,0.00011808,199.54785
-1584921600000,0.00010676,0.00010804,0.00010674,0.00010804,244.91655
-1584835200000,0.00011284,0.00011301,0.00010346,0.00010967,2111.94314
-1584662400000,0.00011027,0.00011027,0.00010485,0.00010485,175.63985754
-1584230400000,0.00011,0.00011143,0.00010635,0.00010802,253.99957
-1584144000000,0.00011953,0.00011953,0.00011392,0.00011484,202.09281779
-1584057600000,0.000097,0.00011122,0.000097,0.00010576,3080.60884252
-1583971200000,0.00012728,0.00012728,0.0001,0.00011977,895.33721818
-1583884800000,0.00014857,0.00014857,0.0001427,0.00014377,151.66748897
-1583452800000,0.0001488,0.00015262,0.0001488,0.00015256,161.29032
-1583280000000,0.00015852,0.00015852,0.00015,0.00015,44.11624
-1583107200000,0.00013676,0.00015,0.00013421,0.00015,72.51516039
-1583020800000,0.00013,0.00013,0.00013,0.00013,195.12942683
-1582675200000,0.0001197,0.00012,0.0001197,0.00012,195.12943
-1582588800000,0.00012,0.00012,0.0001125,0.0001125,1584.05772
-1582502400000,0.00012396,0.00012396,0.00012061,0.00012061,32.0425012
-1582416000000,0.00013493,0.00013575,0.00013493,0.00013575,38.42004
-1582329600000,0.00010724,0.00012554,0.00010724,0.00012202,50.75097
-1582243200000,0.00010532,0.00010532,0.00010532,0.00010532,18.95195
-1582156800000,0.00009047,0.00010088,0.00008669,0.00009737,173.09982
-1582070400000,0.00007952,0.00007952,0.00007952,0.00007952,25.56564
-1581984000000,0.00007807,0.00007807,0.00007807,0.00007807,25.56564
-1581897600000,0.00007449,0.00007449,0.00007185,0.00007185,107.67022
-1581811200000,0.0000748,0.0000748,0.00007265,0.00007265,53.37176
-1581724800000,0.00007984,0.00007984,0.000076799,0.000076799,264.68090952
-1581638400000,0.0000757,0.00007636,0.0000757,0.00007636,52.73634
-1581552000000,0.00007876,0.00007953,0.00007821,0.00007821,238.903844
-1581465600000,0.00007997,0.000080029,0.00007997,0.000080029,242.84778
-1581379200000,0.00008233,0.00008233,0.00007633,0.00007633,382.12729
-1581206400000,0.000080283,0.000080283,0.00008028,0.00008028,63.31518
-1581120000000,0.00008224,0.000082376,0.00007897,0.00007897,676.80382
-1580947200000,0.000085333,0.000085398,0.000085333,0.000085398,150
-1580688000000,0.000078081,0.000078081,0.00007807,0.00007807,69.1547
-1580601600000,0.000075321,0.000077735,0.00007519,0.000077735,371.85704183
-1580515200000,0.0000751,0.0000751,0.00007444,0.00007444,328.80688
-1580428800000,0.00007646,0.00007646,0.00007646,0.00007646,26.10454
-1580342400000,0.000074749,0.000074749,0.000074749,0.000074749,31.39444329
-1578355200000,0.000058231,0.000058231,0.000058188,0.000058188,501.11578888
-1578268800000,0.000061452,0.000061452,0.000061452,0.000061452,45
-1575763200000,0.000070729,0.000070729,0.000070729,0.000070729,94.76176198
-1573516800000,0.00008197,0.000081981,0.000080699,0.000080706,652.94372437
-1572739200000,0.000080752,0.000082601,0.00008074,0.0000826,232.74754
-1572652800000,0.000076996,0.000076996,0.000076996,0.000076996,14.88761884
-1572480000000,0.00007971,0.00007996,0.00007971,0.00007996,188.35267712
-1572393600000,0.000077851,0.00008219,0.000076836,0.00007974,646.10846289
-1571356800000,0.000095463,0.000095625,0.000095463,0.000095625,122.35618379
-1571270400000,0.000099952,0.00010016,0.000099952,0.00010016,113.69265969
-1571011200000,0.00011315,0.00011629,0.0001047,0.0001047,391.64278281
-1570752000000,0.000078561,0.00010399,0.000078474,0.00010399,758.17797942
-1570579200000,0.000083938,0.000084039,0.000083931,0.000084039,494.05501224
-1570233600000,0.000085511,0.000085511,0.000085508,0.000085508,60.82817876
-1569801600000,0.000099682,0.0000998,0.000091429,0.000091461,1271.3891532
-1569715200000,0.000088906,0.000091676,0.000088741,0.000091644,1478.14497021
-1569628800000,0.000095977,0.00010523,0.000087656,0.000087656,1728.61862139
-1569542400000,0.000087417,0.000087417,0.000087417,0.000087417,198.59101378
-1569283200000,0.000084052,0.000084052,0.000084052,0.000084052,40
-1569196800000,0.000089004,0.000089004,0.000089004,0.000089004,87.48439451
-1569110400000,0.000086609,0.000086609,0.000086609,0.000086609,126.81986659
-1568851200000,0.000090744,0.000094035,0.000090744,0.000094035,245.09937186
-1568678400000,0.00010348,0.00010348,0.000095166,0.000095166,236.56011096
-1568505600000,0.000071215,0.000071215,0.000071215,0.000071215,89.89005087
-1568332800000,0.00009955,0.00009955,0.000081156,0.000081156,587.82652183
-1568246400000,0.00006303,0.00006303,0.00006299,0.00006299,805.56080403
-1567987200000,0.000069122,0.000071001,0.000069098,0.000071001,177.30325837
-1567814400000,0.000056411,0.000056411,0.000056397,0.000056397,366
-1565740800000,0.000067076,0.000067076,0.000067076,0.000067076,68.55053358
-1563753600000,0.000072232,0.000072232,0.000072232,0.000072232,29.8163
-1563667200000,0.000073633,0.000073633,0.000073633,0.000073633,14.90814
-1561939200000,0.000062469,0.000062479,0.000062469,0.000062479,195.4010284
-1561852800000,0.000047655,0.000047655,0.000047655,0.000047655,30.84329701
-1557532800000,0.00011675,0.0001194,0.00011423,0.00011423,1697.64990356
-1556755200000,0.000123,0.000123,0.000123,0.000123,725.98000259
-1552521600000,0.00011915,0.00011915,0.00011915,0.00011915,8.37185257
+market,time,open,high,low,close,volume
+ANT-BTC,1616112000000,0.00011402,0.00012048,0.00005,0.00011591,3163.45534013
+ANT-BTC,1616025600000,0.00011206,0.00011402,0.00006157,0.00011316,270.14082379
+ANT-BTC,1615939200000,0.00011958,0.00011958,0.00003011,0.00011309,1632.68498466
+ANT-BTC,1615852800000,0.00012172,0.00014255,0.00011626,0.00011686,19727.56370933
+ANT-BTC,1615766400000,0.000094449,0.00013184,0.000002039,0.00012534,10755.23743393
+ANT-BTC,1615680000000,0.000092266,0.000096818,0.000090298,0.000096818,1319.75304222
+ANT-BTC,1615593600000,0.00010436,0.00010473,0.000091497,0.000094086,7694.8067859
+ANT-BTC,1615507200000,0.000088317,0.00010623,0.000088075,0.00010317,5818.06824494
+ANT-BTC,1615420800000,0.000091441,0.000093199,0.0000877,0.000090014,3849.50855585
+ANT-BTC,1615334400000,0.00009864,0.00009864,0.000091887,0.000091887,1441.88454261
+ANT-BTC,1615248000000,0.00010142,0.00010142,0.000096688,0.000098579,1582.9417073
+ANT-BTC,1615161600000,0.0000988,0.00010239,0.000097198,0.00010183,1333.69436718
+ANT-BTC,1615075200000,0.00010324,0.00010358,0.000098589,0.000098589,8185.97940503
+ANT-BTC,1614988800000,0.00010352,0.00010562,0.0001023,0.00010293,759.02565035
+ANT-BTC,1614902400000,0.00010798,0.00010878,0.00010304,0.00010398,922.42612634
+ANT-BTC,1614816000000,0.00010262,0.00011085,0.000099906,0.00011076,6158.32637594
+ANT-BTC,1614729600000,0.00011018,0.0001206,0.000098429,0.00010266,5240.84497503
+ANT-BTC,1614643200000,0.000088613,0.00012804,0.00008526,0.00011144,6418.28752699
+ANT-BTC,1614556800000,0.000083882,0.00008767,0.000083487,0.000087524,574.62770625
+ANT-BTC,1614470400000,0.00009138,0.00009138,0.00008226,0.000083932,1403.37125925
+ANT-BTC,1614384000000,0.00008931,0.000092349,0.00008741,0.000092274,1560.55782867
+ANT-BTC,1614297600000,0.000093156,0.000093156,0.000088452,0.00008876,1284.56987321
+ANT-BTC,1614211200000,0.00009358,0.00009707,0.00008891,0.000095178,2159.64398943
+ANT-BTC,1614124800000,0.000091676,0.000095866,0.000068577,0.000095866,3699.72758129
+ANT-BTC,1614038400000,0.000098359,0.000098803,0.000083549,0.000091368,10908.59710339
+ANT-BTC,1613952000000,0.00010207,0.00011483,0.00009527,0.000098432,9917.4555103
+ANT-BTC,1613865600000,0.00010058,0.00010267,0.000099209,0.00010012,4677.51594431
+ANT-BTC,1613779200000,0.00010855,0.00011011,0.00010088,0.00010089,3554.933365
+ANT-BTC,1613692800000,0.00012008,0.00012008,0.00010735,0.00010735,2138.35587218
+ANT-BTC,1613606400000,0.00011708,0.00012442,0.00011673,0.00012442,2127.90133454
+ANT-BTC,1613520000000,0.00011515,0.00011703,0.00010987,0.0001164,3854.83071002
+ANT-BTC,1613433600000,0.00012509,0.00012645,0.00011298,0.0001158,4902.97590762
+ANT-BTC,1613347200000,0.00013369,0.00013389,0.00011086,0.00012556,13399.63605412
+ANT-BTC,1613260800000,0.00015192,0.00015217,0.00012943,0.00013482,5749.58952981
+ANT-BTC,1613174400000,0.00014869,0.00015935,0.00013471,0.00014986,1870.40413849
+ANT-BTC,1613088000000,0.00012948,0.00015151,0.00012862,0.00014188,3600.20013283
+ANT-BTC,1613001600000,0.00012395,0.00013678,0.00012212,0.00013147,8871.24073653
+ANT-BTC,1612915200000,0.00012518,0.00012874,0.00011318,0.00012282,5978.2704036
+ANT-BTC,1612828800000,0.0001194,0.00012396,0.00011357,0.00012396,4755.44228123
+ANT-BTC,1612742400000,0.00013386,0.000141,0.00011773,0.0001228,8978.93859652
+ANT-BTC,1612656000000,0.00014006,0.00014066,0.0001244,0.00013475,10675.07006562
+ANT-BTC,1612569600000,0.00015361,0.00015543,0.00013049,0.00013857,14624.44497252
+ANT-BTC,1612483200000,0.00012187,0.0001756,0.00012106,0.00015439,34270.36112618
+ANT-BTC,1612396800000,0.00011324,0.00012755,0.00011235,0.00012329,2395.29734056
+ANT-BTC,1612310400000,0.00011223,0.00011688,0.00011223,0.00011342,385.18566948
+ANT-BTC,1612224000000,0.0001234,0.00012592,0.00011791,0.00011888,167.45347485
+ANT-BTC,1612137600000,0.00012847,0.00013131,0.00012289,0.00012739,160.88897252
+ANT-BTC,1612051200000,0.00012147,0.00012957,0.00012082,0.00012878,457.72090011
+ANT-BTC,1611964800000,0.000111,0.00011637,0.00011077,0.00011473,133.4225894
+ANT-BTC,1611878400000,0.00011221,0.0001147,0.00009913,0.00010217,235.26093699
+ANT-BTC,1611792000000,0.0001172,0.00012428,0.00011277,0.00011307,1769.41765007
+ANT-BTC,1611705600000,0.00011783,0.00012209,0.00011431,0.00011431,530.12184764
+ANT-BTC,1611619200000,0.00012205,0.00012874,0.0001146,0.00012874,222.38246413
+ANT-BTC,1611532800000,0.00013225,0.00013225,0.0001208,0.00012083,137.43269609
+ANT-BTC,1611446400000,0.00012217,0.00013673,0.00012217,0.00013338,299.44159362
+ANT-BTC,1611360000000,0.00011323,0.00012069,0.00011107,0.00012029,189.911532
+ANT-BTC,1611273600000,0.00010715,0.00010715,0.00010143,0.00010143,173.40686503
+ANT-BTC,1611187200000,0.0001097,0.00011443,0.0001075,0.00011399,620.70332991
+ANT-BTC,1611100800000,0.00011569,0.00011612,0.00010904,0.00010904,167.29357332
+ANT-BTC,1611014400000,0.000117,0.000117,0.00011238,0.00011509,99.85192827
+ANT-BTC,1610928000000,0.00012137,0.00012137,0.00011624,0.00011666,110.61157029
+ANT-BTC,1610841600000,0.00011564,0.00014645,0.00011564,0.00013718,2254.70322226
+ANT-BTC,1610668800000,0.000087534,0.000090181,0.000086145,0.000090085,103.75379341
+ANT-BTC,1610496000000,0.000091784,0.000093617,0.000091784,0.000093617,53.13278
+ANT-BTC,1610409600000,0.000091472,0.000092548,0.000091472,0.000092548,25.26794
+ANT-BTC,1610323200000,0.000097028,0.000098927,0.000096221,0.000097883,485.07947145
+ANT-BTC,1610236800000,0.000087992,0.000089193,0.000087992,0.000089193,50.93783
+ANT-BTC,1610150400000,0.000087472,0.000087472,0.000086738,0.000086738,29.37692015
+ANT-BTC,1610064000000,0.000083755,0.00008699,0.000083294,0.000083294,244.19238035
+ANT-BTC,1609977600000,0.00009974,0.00009974,0.000086808,0.000088214,385.18586426
+ANT-BTC,1609891200000,0.00009975,0.00009975,0.00009967,0.00009967,33.44944019
+ANT-BTC,1609804800000,0.00010235,0.00010236,0.00010235,0.00010236,49.51039405
+ANT-BTC,1609718400000,0.00010256,0.00010256,0.00010025,0.00010046,289.8705137
+ANT-BTC,1609632000000,0.000094508,0.000094508,0.000094508,0.000094508,28.48805181
+ANT-BTC,1609545600000,0.00010705,0.00010729,0.00009254,0.000095132,145.62869529
+ANT-BTC,1609459200000,0.00011013,0.00011047,0.0001097,0.00011045,100.18332787
+ANT-BTC,1609372800000,0.00010372,0.00010597,0.0001027,0.00010457,124.57582
+ANT-BTC,1609286400000,0.00011043,0.00011043,0.00010314,0.00010405,227.85007936
+ANT-BTC,1609200000000,0.00011216,0.00011216,0.00010868,0.00010947,74.98871
+ANT-BTC,1609113600000,0.0001128,0.00011446,0.0001128,0.00011446,69.18212123
+ANT-BTC,1609027200000,0.00011206,0.00011208,0.00011206,0.00011208,40.64090976
+ANT-BTC,1608422400000,0.00013577,0.00013577,0.00013163,0.00013163,30.33806882
+ANT-BTC,1608336000000,0.00013779,0.00013779,0.00013779,0.00013779,11.60227767
+ANT-BTC,1607385600000,0.00017167,0.00017187,0.00017167,0.00017187,101.22914358
+ANT-BTC,1607212800000,0.00018168,0.00018168,0.00018168,0.00018168,43.02007683
+ANT-BTC,1606867200000,0.00017472,0.00017472,0.00017436,0.00017436,20.96946089
+ANT-BTC,1606694400000,0.00017657,0.00017657,0.00017657,0.00017657,10
+ANT-BTC,1606608000000,0.00018208,0.00018242,0.00018194,0.00018242,30
+ANT-BTC,1606521600000,0.0001882,0.0001882,0.0001882,0.0001882,20
+ANT-BTC,1606435200000,0.00019497,0.00019497,0.00018473,0.00018473,60
+ANT-BTC,1606348800000,0.00019062,0.0001908,0.00017621,0.00018368,160.63828697
+ANT-BTC,1606262400000,0.00021382,0.00021382,0.00019757,0.00019757,90
+ANT-BTC,1606176000000,0.00022661,0.00023187,0.00020452,0.00021183,580.66220112
+ANT-BTC,1606089600000,0.00021382,0.00023661,0.00021382,0.00023543,687.25658074
+ANT-BTC,1606003200000,0.00021446,0.00021446,0.00021446,0.00021446,10
+ANT-BTC,1605657600000,0.00019953,0.00019953,0.0001798,0.0001798,20
+ANT-BTC,1605398400000,0.0002083,0.0002083,0.0002083,0.0002083,10
+ANT-BTC,1605052800000,0.00021158,0.00021158,0.00021153,0.00021153,24.11637054
+ANT-BTC,1604448000000,0.00019621,0.00019621,0.00019621,0.00019621,37.41496422
+ANT-BTC,1604361600000,0.00020862,0.00020862,0.00020862,0.00020862,10
+ANT-BTC,1603843200000,0.00025885,0.00025885,0.00025633,0.00025633,102.46873629
+ANT-BTC,1603756800000,0.00025498,0.00026511,0.00024808,0.00024808,621.93677046
+ANT-BTC,1603497600000,0.00025342,0.00025342,0.00025233,0.00025233,383.91945801
+ANT-BTC,1603324800000,0.00023634,0.00023634,0.00023634,0.00023634,11.48552681
+ANT-BTC,1603238400000,0.0002388,0.00024043,0.0002388,0.00024043,44.98804995
+ANT-BTC,1602633600000,0.0003015,0.0003015,0.0003015,0.0003015,13.80622837
+ANT-BTC,1602028800000,0.00031488,0.00031488,0.00031488,0.00031488,10
+ANT-BTC,1601164800000,0.00030912,0.00030941,0.00030527,0.00030833,330.02082522
+ANT-BTC,1601078400000,0.00033233,0.00034142,0.00033182,0.00034142,848.72859031
+ANT-BTC,1600992000000,0.0003346,0.00035139,0.00033459,0.00035139,226.81066863
+ANT-BTC,1600646400000,0.000342,0.000342,0.00033572,0.00033582,78.89370191
+ANT-BTC,1600473600000,0.0003896,0.0003896,0.00037652,0.00037674,217.31891742
+ANT-BTC,1600387200000,0.00040041,0.0004042,0.00038733,0.00038733,164.59887906
+ANT-BTC,1600300800000,0.00039708,0.00040525,0.00038936,0.00039191,162.95784811
+ANT-BTC,1600214400000,0.00039319,0.00040622,0.00039319,0.00040622,77.78667823
+ANT-BTC,1600041600000,0.00054946,0.00054946,0.00054946,0.00054946,30
+ANT-BTC,1599955200000,0.00048981,0.00048981,0.00048915,0.00048915,24.22273517
+ANT-BTC,1599868800000,0.00043777,0.00043783,0.00043261,0.00043261,91.22691899
+ANT-BTC,1599782400000,0.00043337,0.00043337,0.00043337,0.00043337,40.98495
+ANT-BTC,1599609600000,0.00043082,0.0004309,0.00043082,0.0004309,20
+ANT-BTC,1599350400000,0.0004563,0.00047074,0.0004563,0.00047057,40
+ANT-BTC,1599264000000,0.00043586,0.00044419,0.00043586,0.00043877,70.0191005
+ANT-BTC,1599091200000,0.00051118,0.00051118,0.00048079,0.00048111,971.38461181
+ANT-BTC,1599004800000,0.00052142,0.0005802,0.00052142,0.0005802,21.30646045
+ANT-BTC,1598918400000,0.00069142,0.00069244,0.00062917,0.00062917,234.44089707
+ANT-BTC,1598832000000,0.00071136,0.00072665,0.00067511,0.00071016,958.97207825
+ANT-BTC,1598745600000,0.00076276,0.00076668,0.0007205,0.00076668,80
+ANT-BTC,1598572800000,0.00070724,0.00070724,0.00065205,0.00065205,28.23829356
+ANT-BTC,1598486400000,0.00086579,0.00089734,0.00069865,0.00072419,266.21994571
+ANT-BTC,1598400000000,0.00065574,0.00089187,0.00065574,0.00084064,436.20492897
+ANT-BTC,1598313600000,0.00062249,0.00064871,0.00060546,0.00064871,30
+ANT-BTC,1598227200000,0.00060607,0.00063796,0.00055991,0.00058032,462.56527378
+ANT-BTC,1598140800000,0.00051636,0.000536,0.00051162,0.00051162,245.83001272
+ANT-BTC,1598054400000,0.00040972,0.00040972,0.00040608,0.00040608,30.55424
+ANT-BTC,1597968000000,0.00043309,0.0004349,0.00042754,0.00042925,386.02353211
+ANT-BTC,1597881600000,0.00045119,0.00045798,0.00045119,0.00045798,20
+ANT-BTC,1597795200000,0.00043791,0.00043791,0.00043396,0.00043412,41.56671924
+ANT-BTC,1597708800000,0.00051331,0.00051331,0.00048114,0.00048806,126.11295231
+ANT-BTC,1597622400000,0.00050209,0.00050209,0.00047404,0.00048362,1530.12781929
+ANT-BTC,1597536000000,0.00051127,0.00053309,0.00050793,0.00051274,539.37883349
+ANT-BTC,1597449600000,0.00050764,0.00055078,0.00049407,0.00049407,1049.54103811
+ANT-BTC,1597363200000,0.00058917,0.00060857,0.00051837,0.00051977,278.99481227
+ANT-BTC,1597276800000,0.00050573,0.00089672,0.00023891,0.00056886,802.43029613
+ANT-BTC,1597190400000,0.00038481,0.00047431,0.00038481,0.00043664,1757.09297234
+ANT-BTC,1597104000000,0.00032494,0.00034501,0.00032494,0.00032973,965.03068869
+ANT-BTC,1597017600000,0.00028562,0.00028562,0.00028562,0.00028562,15
+ANT-BTC,1596931200000,0.00029196,0.00029196,0.00028911,0.00028911,34.53820239
+ANT-BTC,1596844800000,0.00028285,0.000307,0.00028245,0.00029673,764.8252915
+ANT-BTC,1596758400000,0.00024519,0.00024834,0.00024505,0.00024834,110.93703048
+ANT-BTC,1596672000000,0.00024554,0.0002561,0.00023109,0.00023581,3525.88652927
+ANT-BTC,1596585600000,0.00022134,0.00023253,0.0002213,0.00022905,1234.18783497
+ANT-BTC,1596499200000,0.00022023,0.00022233,0.00021927,0.00022233,42.25858757
+ANT-BTC,1596412800000,0.0002211,0.00022349,0.00021802,0.00021802,307.55257624
+ANT-BTC,1596326400000,0.00022214,0.00022319,0.00022214,0.00022319,644.12669
+ANT-BTC,1596240000000,0.00022352,0.00022352,0.00022352,0.00022352,10
+ANT-BTC,1596067200000,0.00020351,0.00020351,0.00020351,0.00020351,15
+ANT-BTC,1595894400000,0.00017691,0.000185,0.00017691,0.000185,30
+ANT-BTC,1595808000000,0.00022817,0.00022817,0.000181,0.000181,60.67886
+ANT-BTC,1595721600000,0.0002145,0.00021629,0.0002145,0.00021629,20
+ANT-BTC,1595635200000,0.00021044,0.00022607,0.00021044,0.00022607,55.28360474
+ANT-BTC,1595548800000,0.00019509,0.00019644,0.00019509,0.00019644,20
+ANT-BTC,1595462400000,0.00018116,0.00018493,0.00018116,0.00018493,20
+ANT-BTC,1595376000000,0.00018345,0.00018598,0.00017511,0.00017541,142.68499161
+ANT-BTC,1595289600000,0.00014687,0.0001894,0.00014499,0.00018327,980.64567403
+ANT-BTC,1595203200000,0.00015177,0.00015177,0.00014849,0.00015006,30
+ANT-BTC,1595116800000,0.00015103,0.00015356,0.00014904,0.00015356,203.70087098
+ANT-BTC,1595030400000,0.00014895,0.00014895,0.00014895,0.00014895,16.75041
+ANT-BTC,1594857600000,0.00015068,0.00015355,0.00015068,0.00015355,65.53838
+ANT-BTC,1594771200000,0.00014867,0.00015235,0.00014867,0.00015235,105.53838422
+ANT-BTC,1594684800000,0.00015126,0.00015126,0.00014884,0.00014884,30
+ANT-BTC,1594598400000,0.00015202,0.00015202,0.00015185,0.00015185,40
+ANT-BTC,1594512000000,0.00015378,0.00015378,0.00015378,0.00015378,16.21855
+ANT-BTC,1594339200000,0.00014582,0.00015211,0.00014582,0.00015211,84.68068
+ANT-BTC,1594166400000,0.00014641,0.00014669,0.00014211,0.00014386,121.19973
+ANT-BTC,1594080000000,0.00014594,0.00015264,0.00014385,0.00014993,1990.50888
+ANT-BTC,1593993600000,0.00015296,0.00015296,0.00014515,0.00014515,639.23003
+ANT-BTC,1593734400000,0.00015088,0.00015088,0.00015088,0.00015088,16.53429
+ANT-BTC,1593561600000,0.00015109,0.00015109,0.00015109,0.00015109,31.78012
+ANT-BTC,1593475200000,0.00015759,0.00015759,0.00014677,0.00014677,110.78183
+ANT-BTC,1593129600000,0.00015291,0.00015398,0.00014962,0.00014962,666.33106715
+ANT-BTC,1593043200000,0.00016175,0.0001636,0.00014927,0.00015453,1544.38983551
+ANT-BTC,1592956800000,0.00013827,0.0001517,0.00013827,0.00014937,1356.04151079
+ANT-BTC,1592870400000,0.00014357,0.00014362,0.00013504,0.00013504,97.60751948
+ANT-BTC,1592784000000,0.00013797,0.00014165,0.00013297,0.00013297,1789.40829805
+ANT-BTC,1592697600000,0.00013429,0.00014,0.00013429,0.00014,161.13545238
+ANT-BTC,1592611200000,0.00013306,0.0001342,0.00013306,0.0001342,312
+ANT-BTC,1592524800000,0.00013564,0.00013564,0.00013428,0.00013493,87.52733776
+ANT-BTC,1592438400000,0.00013307,0.00013307,0.00013307,0.00013307,11.49611054
+ANT-BTC,1592352000000,0.00013377,0.00013916,0.00013269,0.00013269,724.4895089
+ANT-BTC,1592265600000,0.00012394,0.00014158,0.00012392,0.00014052,1017.88386892
+ANT-BTC,1592179200000,0.00011895,0.00013272,0.00011895,0.00012492,1063.05864719
+ANT-BTC,1592006400000,0.000125,0.0001305,0.000125,0.0001305,78.05505548
+ANT-BTC,1591920000000,0.00012519,0.00012519,0.00012411,0.00012411,24.98802
+ANT-BTC,1591833600000,0.00012238,0.00012299,0.00011789,0.00011802,292.40582665
+ANT-BTC,1591747200000,0.00010897,0.000109,0.0001053,0.0001053,164.26689736
+ANT-BTC,1591660800000,0.00010954,0.00010965,0.00010924,0.00010924,143.57405114
+ANT-BTC,1591488000000,0.00011315,0.00011398,0.00011104,0.0001111,229.07103639
+ANT-BTC,1591401600000,0.00011105,0.00011221,0.00011009,0.000112,535.51162175
+ANT-BTC,1591315200000,0.000114,0.00011429,0.00011215,0.00011429,2.1002
+ANT-BTC,1591228800000,0.0001166,0.00011692,0.0001131,0.00011346,610.10771595
+ANT-BTC,1591142400000,0.000113,0.00011726,0.00011217,0.00011667,256.93228944
+ANT-BTC,1591056000000,0.00010869,0.00011416,0.00010869,0.000113,541.33896044
+ANT-BTC,1590883200000,0.00011199,0.00011387,0.00010549,0.00011073,1267.29203925
+ANT-BTC,1590796800000,0.00011067,0.00011206,0.00011067,0.00011206,108.76539003
+ANT-BTC,1590537600000,0.00011472,0.0001165,0.00011191,0.00011209,1540.78982346
+ANT-BTC,1590451200000,0.00011447,0.00011451,0.0001109,0.00011424,1255.64778348
+ANT-BTC,1590364800000,0.00011606,0.00011831,0.00011164,0.00011509,932.69805894
+ANT-BTC,1590278400000,0.00011162,0.00014551,0.00010961,0.00011536,8458.75939409
+ANT-BTC,1590192000000,0.00011566,0.00011612,0.00011096,0.00011096,717.42668379
+ANT-BTC,1590105600000,0.00011169,0.00011646,0.00011128,0.00011646,475.85833344
+ANT-BTC,1590019200000,0.00011534,0.00012341,0.00010955,0.00010999,4372.60200347
+ANT-BTC,1589932800000,0.00011389,0.00011886,0.00011389,0.00011425,2201.16213893
+ANT-BTC,1589846400000,0.00012103,0.00012687,0.00011389,0.000115,7734.28393516
+ANT-BTC,1589760000000,0.00011575,0.0001212,0.00011383,0.00012102,3796.88165026
+ANT-BTC,1589673600000,0.000123,0.00012313,0.0001138,0.00011576,6324.6073477
+ANT-BTC,1589587200000,0.00011901,0.00012429,0.00011643,0.00012069,1226.27994787
+ANT-BTC,1589500800000,0.00012924,0.00012924,0.00012679,0.00012679,93.00004813
+ANT-BTC,1589414400000,0.00014944,0.00015023,0.00012404,0.00012685,1474.85338513
+ANT-BTC,1589328000000,0.00013981,0.000159,0.00013102,0.00015558,1632.92087432
+ANT-BTC,1589241600000,0.00012418,0.00015249,0.00012418,0.00013444,697.25203775
+ANT-BTC,1589155200000,0.00011972,0.00011972,0.0001153,0.00011957,124.37561307
+ANT-BTC,1589068800000,0.00012843,0.00013139,0.00012677,0.00012793,936.56416439
+ANT-BTC,1588982400000,0.0001245,0.00012959,0.00012332,0.00012698,687.0890638
+ANT-BTC,1588896000000,0.00012173,0.00012575,0.0001214,0.00012307,210.27080972
+ANT-BTC,1588809600000,0.00011109,0.00012425,0.00011109,0.00012279,2211.27892094
+ANT-BTC,1588723200000,0.00010509,0.0001113,0.00010509,0.00010654,374.81209965
+ANT-BTC,1588550400000,0.00010588,0.00010801,0.00010251,0.00010251,803.81575927
+ANT-BTC,1588118400000,0.00011777,0.00011777,0.0001131,0.0001131,146.60038446
+ANT-BTC,1587945600000,0.00013126,0.00013126,0.0001275,0.0001275,68
+ANT-BTC,1587600000000,0.00013702,0.00013702,0.00013702,0.00013702,20
+ANT-BTC,1587427200000,0.00013646,0.00013663,0.00013609,0.00013663,93.55062311
+ANT-BTC,1587340800000,0.00013924,0.00014294,0.00013126,0.00013625,1629.3063837
+ANT-BTC,1587254400000,0.00013509,0.00013582,0.00013159,0.00013196,524.07899489
+ANT-BTC,1586995200000,0.00012578,0.00013,0.00012578,0.00013,235.00839739
+ANT-BTC,1586908800000,0.0001267,0.00013001,0.00012296,0.00012296,3034.84041139
+ANT-BTC,1586822400000,0.00012305,0.00012701,0.00012305,0.000127,265.75371123
+ANT-BTC,1586217600000,0.00011772,0.00011772,0.00011772,0.00011772,63.71704957
+ANT-BTC,1586131200000,0.00011846,0.00012002,0.0001179,0.0001179,811.50344612
+ANT-BTC,1586044800000,0.00011842,0.00011842,0.00011842,0.00011842,24.24919635
+ANT-BTC,1585958400000,0.00011403,0.00011403,0.00011167,0.00011167,274.44636
+ANT-BTC,1585094400000,0.00012,0.00012,0.00012,0.00012,206.30647
+ANT-BTC,1585008000000,0.00011,0.00011808,0.00011,0.00011808,199.54785
+ANT-BTC,1584921600000,0.00010676,0.00010804,0.00010674,0.00010804,244.91655
+ANT-BTC,1584835200000,0.00011284,0.00011301,0.00010346,0.00010967,2111.94314
+ANT-BTC,1584662400000,0.00011027,0.00011027,0.00010485,0.00010485,175.63985754
+ANT-BTC,1584230400000,0.00011,0.00011143,0.00010635,0.00010802,253.99957
+ANT-BTC,1584144000000,0.00011953,0.00011953,0.00011392,0.00011484,202.09281779
+ANT-BTC,1584057600000,0.000097,0.00011122,0.000097,0.00010576,3080.60884252
+ANT-BTC,1583971200000,0.00012728,0.00012728,0.0001,0.00011977,895.33721818
+ANT-BTC,1583884800000,0.00014857,0.00014857,0.0001427,0.00014377,151.66748897
+ANT-BTC,1583452800000,0.0001488,0.00015262,0.0001488,0.00015256,161.29032
+ANT-BTC,1583280000000,0.00015852,0.00015852,0.00015,0.00015,44.11624
+ANT-BTC,1583107200000,0.00013676,0.00015,0.00013421,0.00015,72.51516039
+ANT-BTC,1583020800000,0.00013,0.00013,0.00013,0.00013,195.12942683
+ANT-BTC,1582675200000,0.0001197,0.00012,0.0001197,0.00012,195.12943
+ANT-BTC,1582588800000,0.00012,0.00012,0.0001125,0.0001125,1584.05772
+ANT-BTC,1582502400000,0.00012396,0.00012396,0.00012061,0.00012061,32.0425012
+ANT-BTC,1582416000000,0.00013493,0.00013575,0.00013493,0.00013575,38.42004
+ANT-BTC,1582329600000,0.00010724,0.00012554,0.00010724,0.00012202,50.75097
+ANT-BTC,1582243200000,0.00010532,0.00010532,0.00010532,0.00010532,18.95195
+ANT-BTC,1582156800000,0.00009047,0.00010088,0.00008669,0.00009737,173.09982
+ANT-BTC,1582070400000,0.00007952,0.00007952,0.00007952,0.00007952,25.56564
+ANT-BTC,1581984000000,0.00007807,0.00007807,0.00007807,0.00007807,25.56564
+ANT-BTC,1581897600000,0.00007449,0.00007449,0.00007185,0.00007185,107.67022
+ANT-BTC,1581811200000,0.0000748,0.0000748,0.00007265,0.00007265,53.37176
+ANT-BTC,1581724800000,0.00007984,0.00007984,0.000076799,0.000076799,264.68090952
+ANT-BTC,1581638400000,0.0000757,0.00007636,0.0000757,0.00007636,52.73634
+ANT-BTC,1581552000000,0.00007876,0.00007953,0.00007821,0.00007821,238.903844
+ANT-BTC,1581465600000,0.00007997,0.000080029,0.00007997,0.000080029,242.84778
+ANT-BTC,1581379200000,0.00008233,0.00008233,0.00007633,0.00007633,382.12729
+ANT-BTC,1581206400000,0.000080283,0.000080283,0.00008028,0.00008028,63.31518
+ANT-BTC,1581120000000,0.00008224,0.000082376,0.00007897,0.00007897,676.80382
+ANT-BTC,1580947200000,0.000085333,0.000085398,0.000085333,0.000085398,150
+ANT-BTC,1580688000000,0.000078081,0.000078081,0.00007807,0.00007807,69.1547
+ANT-BTC,1580601600000,0.000075321,0.000077735,0.00007519,0.000077735,371.85704183
+ANT-BTC,1580515200000,0.0000751,0.0000751,0.00007444,0.00007444,328.80688
+ANT-BTC,1580428800000,0.00007646,0.00007646,0.00007646,0.00007646,26.10454
+ANT-BTC,1580342400000,0.000074749,0.000074749,0.000074749,0.000074749,31.39444329
+ANT-BTC,1578355200000,0.000058231,0.000058231,0.000058188,0.000058188,501.11578888
+ANT-BTC,1578268800000,0.000061452,0.000061452,0.000061452,0.000061452,45
+ANT-BTC,1575763200000,0.000070729,0.000070729,0.000070729,0.000070729,94.76176198
+ANT-BTC,1573516800000,0.00008197,0.000081981,0.000080699,0.000080706,652.94372437
+ANT-BTC,1572739200000,0.000080752,0.000082601,0.00008074,0.0000826,232.74754
+ANT-BTC,1572652800000,0.000076996,0.000076996,0.000076996,0.000076996,14.88761884
+ANT-BTC,1572480000000,0.00007971,0.00007996,0.00007971,0.00007996,188.35267712
+ANT-BTC,1572393600000,0.000077851,0.00008219,0.000076836,0.00007974,646.10846289
+ANT-BTC,1571356800000,0.000095463,0.000095625,0.000095463,0.000095625,122.35618379
+ANT-BTC,1571270400000,0.000099952,0.00010016,0.000099952,0.00010016,113.69265969
+ANT-BTC,1571011200000,0.00011315,0.00011629,0.0001047,0.0001047,391.64278281
+ANT-BTC,1570752000000,0.000078561,0.00010399,0.000078474,0.00010399,758.17797942
+ANT-BTC,1570579200000,0.000083938,0.000084039,0.000083931,0.000084039,494.05501224
+ANT-BTC,1570233600000,0.000085511,0.000085511,0.000085508,0.000085508,60.82817876
+ANT-BTC,1569801600000,0.000099682,0.0000998,0.000091429,0.000091461,1271.3891532
+ANT-BTC,1569715200000,0.000088906,0.000091676,0.000088741,0.000091644,1478.14497021
+ANT-BTC,1569628800000,0.000095977,0.00010523,0.000087656,0.000087656,1728.61862139
+ANT-BTC,1569542400000,0.000087417,0.000087417,0.000087417,0.000087417,198.59101378
+ANT-BTC,1569283200000,0.000084052,0.000084052,0.000084052,0.000084052,40
+ANT-BTC,1569196800000,0.000089004,0.000089004,0.000089004,0.000089004,87.48439451
+ANT-BTC,1569110400000,0.000086609,0.000086609,0.000086609,0.000086609,126.81986659
+ANT-BTC,1568851200000,0.000090744,0.000094035,0.000090744,0.000094035,245.09937186
+ANT-BTC,1568678400000,0.00010348,0.00010348,0.000095166,0.000095166,236.56011096
+ANT-BTC,1568505600000,0.000071215,0.000071215,0.000071215,0.000071215,89.89005087
+ANT-BTC,1568332800000,0.00009955,0.00009955,0.000081156,0.000081156,587.82652183
+ANT-BTC,1568246400000,0.00006303,0.00006303,0.00006299,0.00006299,805.56080403
+ANT-BTC,1567987200000,0.000069122,0.000071001,0.000069098,0.000071001,177.30325837
+ANT-BTC,1567814400000,0.000056411,0.000056411,0.000056397,0.000056397,366
+ANT-BTC,1565740800000,0.000067076,0.000067076,0.000067076,0.000067076,68.55053358
+ANT-BTC,1563753600000,0.000072232,0.000072232,0.000072232,0.000072232,29.8163
+ANT-BTC,1563667200000,0.000073633,0.000073633,0.000073633,0.000073633,14.90814
+ANT-BTC,1561939200000,0.000062469,0.000062479,0.000062469,0.000062479,195.4010284
+ANT-BTC,1561852800000,0.000047655,0.000047655,0.000047655,0.000047655,30.84329701
+ANT-BTC,1557532800000,0.00011675,0.0001194,0.00011423,0.00011423,1697.64990356
+ANT-BTC,1556755200000,0.000123,0.000123,0.000123,0.000123,725.98000259
+ANT-BTC,1552521600000,0.00011915,0.00011915,0.00011915,0.00011915,8.37185257
diff --git a/candles/ANT-EUR.csv b/candles/ANT-EUR.csv
index b69a602d358b0557db8ff9431849a61b902046ad..a20748ecdb038af17b84879ee8d39dbb27f3bc9d 100644
--- a/candles/ANT-EUR.csv
+++ b/candles/ANT-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,6.25,6.3273,6.203,6.2813,13288.43304831
-1707696000000,5.8702,6.285,5.803,6.2401,106843.02872068
-1707609600000,5.8378,5.94,5.8197,5.8607,15106.23567225
-1707523200000,5.811,5.9,5.7423,5.833,29117.7737773
-1707436800000,5.695,5.9418,5.6921,5.8025,35473.60872145
-1707350400000,5.699,5.7919,5.6573,5.6941,40009.10688876
-1707264000000,5.5773,5.75,5.3362,5.6971,219662.06017056
-1707177600000,5.4327,5.661,5.1979,5.5623,30658.49390325
-1707091200000,5.3853,5.5237,5.3516,5.4087,2777.80970932
-1707004800000,5.4021,5.4328,5.3554,5.3719,1538.21197294
-1706918400000,5.4507,5.4821,5.3919,5.3919,3165.14836519
-1706832000000,5.3993,5.4602,5.3532,5.4317,1199.60520846
-1706745600000,5.3024,5.387,5.27,5.3673,2654.1620099
-1706659200000,5.45,5.5083,5.33,5.373,4182.68813277
-1706572800000,5.4117,5.5729,5.3626,5.4777,21743.11668415
-1706486400000,5.2923,5.4323,5.2552,5.4185,3640.82907405
-1706400000000,5.309,5.3743,5.242,5.2876,2688.61318302
-1706313600000,5.3248,5.339,5.2645,5.2972,6155.62297383
-1706227200000,5.2069,5.3212,5.1713,5.2952,7378.87785303
-1706140800000,5.218,5.2196,5.0972,5.2087,561.53452632
-1706054400000,5.2713,5.276,5.1399,5.1804,9182.71790139
-1705968000000,5.3911,5.483,5.0409,5.2563,15496.1849564
-1705881600000,5.7162,5.7162,5.3578,5.3902,14547.79764064
-1705795200000,5.7284,5.7849,5.7031,5.711,1275.6915205
-1705708800000,5.7909,5.8128,5.7085,5.753,631.7561042
-1705622400000,5.7499,5.8444,5.6075,5.8022,3069.0536365
-1705536000000,5.9042,5.9207,5.6572,5.7616,9659.95067771
-1705449600000,6.0673,6.275,5.8547,5.8972,5367.71315771
-1705363200000,5.8253,6.1034,5.8251,6.0753,2294.13661844
-1705276800000,5.7536,5.9157,5.7508,5.842,3609.5432943
-1705190400000,5.9647,5.9719,5.75,5.791,28202.58932568
-1705104000000,5.8724,6.0229,5.8285,6.0009,1922.47826826
-1705017600000,6.0488,6.2612,5.7259,5.873,21176.10119494
-1704931200000,5.9192,6.1779,5.8983,6.0556,12498.35351456
-1704844800000,5.462,6.0323,5.4446,5.9367,55412.24554435
-1704758400000,5.4184,5.5106,5.2217,5.4544,13217.92292782
-1704672000000,5.1416,5.4763,5.01,5.3945,26160.44898239
-1704585600000,5.2376,5.2449,5.1123,5.1418,4475.81912761
-1704499200000,5.2404,5.2507,5.1238,5.2038,2245.88409116
-1704412800000,5.2638,5.3024,5.102,5.2512,13762.54500029
-1704326400000,5.172,5.341,5.1313,5.2707,7172.70014253
-1704240000000,5.4886,5.6434,4.9562,5.1578,46717.37697084
-1704153600000,5.3997,5.5908,5.3997,5.4805,11798.22790475
-1704067200000,5.3024,5.4064,5.2367,5.3962,5259.09404168
-1703980800000,5.309,5.3704,5.1956,5.2278,2458.25803431
-1703894400000,5.3217,5.348,5.233,5.2902,6446.73915596
-1703808000000,5.4128,5.53,5.23,5.3208,12349.16100397
-1703721600000,5.4476,5.5986,5.3436,5.424,15378.58039489
-1703635200000,5.135,5.45,5.0641,5.45,9452.65380554
-1703548800000,5.2427,5.2604,5,5.1444,4373.11807298
-1703462400000,5.2405,5.3368,5.2079,5.2561,3417.10644746
-1703376000000,5.3104,5.3554,5.1925,5.2414,5841.19609765
-1703289600000,5.3689,5.3689,5.2499,5.3246,3352.48942983
-1703203200000,5.1968,5.3918,5.1679,5.3651,29702.89768604
-1703116800000,5.0882,5.2441,5.063,5.1464,5178.01759607
-1703030400000,5.03,5.2299,5.0218,5.0823,3424.10510318
-1702944000000,5.1399,5.2458,4.95,5.0175,4407.6591879
-1702857600000,5.1249,5.1689,4.9001,5.1406,20814.12936008
-1702771200000,5.202,5.2131,5.1173,5.1342,3014.18049465
-1702684800000,5.1464,5.2808,5.1406,5.2048,2390.65749492
-1702598400000,5.3698,5.3698,5.1696,5.1828,3263.48315409
-1702512000000,5.2731,5.38,5.1464,5.3524,13958.21269155
-1702425600000,5.1713,5.3163,5.06,5.2544,18083.69898179
-1702339200000,5.2899,5.3024,5.0672,5.1962,3155.23463143
-1702252800000,5.5537,5.5691,4.685,5.2683,13574.1816012
-1702166400000,5.5444,5.6074,5.4631,5.5616,4228.5296647
-1702080000000,5.5831,5.6823,5.4994,5.5355,6001.95813237
-1701993600000,5.551,5.6131,5.5223,5.5632,5593.20826279
-1701907200000,5.2788,5.5863,5.1979,5.5116,14186.84485331
-1701820800000,5.4082,5.4469,5.2413,5.2558,5668.12520313
-1701734400000,5.2727,5.41,5.1373,5.409,8783.42819887
-1701648000000,5.1285,5.3209,5.1285,5.2912,16351.685015
-1701561600000,5.0403,5.1591,5.0055,5.125,11793.163752
-1701475200000,4.8831,5.0703,4.8789,5.0464,29614.43255547
-1701388800000,4.7836,4.9241,4.7822,4.8689,3945.27759119
-1701302400000,4.7265,4.7885,4.7098,4.7885,2123.39772477
-1701216000000,4.7427,4.819,4.6956,4.7154,4621.55092768
-1701129600000,4.7331,4.8029,4.6501,4.7434,3059.03734061
-1701043200000,4.821,4.8537,4.629,4.7282,1466.86992516
-1700956800000,4.873,4.9112,4.7615,4.8223,5287.27704522
-1700870400000,4.8468,4.906,4.8163,4.8746,4298.92154926
-1700784000000,4.8025,4.941,4.8025,4.8572,4819.57187535
-1700697600000,4.8235,4.8568,4.7772,4.8088,925.73892576
-1700611200000,4.5539,4.8751,4.5521,4.821,8618.04172696
-1700524800000,4.7439,4.759,4.5,4.5655,8610.51084532
-1700438400000,4.6944,4.8,4.6588,4.7451,8503.13441797
-1700352000000,4.567,4.714,4.5543,4.7106,3239.11376771
-1700265600000,4.6092,4.6256,4.5114,4.5829,8340.32806996
-1700179200000,4.6627,4.7525,4.2401,4.5949,64630.39461278
-1700092800000,4.8374,4.8937,4.6239,4.6844,25125.11743331
-1700006400000,4.6693,4.9302,4.6693,4.8181,13895.26080149
-1699920000000,4.8965,5,4.565,4.6818,11745.81515633
-1699833600000,4.9561,5.073,4.8368,4.9556,9851.45262305
-1699747200000,4.9176,5.0652,4.79,4.9249,10701.19165155
-1699660800000,5.0206,5.0604,4.8186,4.9,29124.07909151
-1699574400000,5.0423,5.12,4.8965,5.0344,51484.63095927
-1699488000000,4.5101,5.0954,4.45,5.0571,105153.32671396
-1699401600000,4.5809,4.6074,4.515,4.5191,4867.71318804
-1699315200000,4.5218,4.6802,4.477,4.5605,30863.34623308
-1699228800000,4.4736,4.5672,4.4176,4.5372,16099.15832866
-1699142400000,4.4091,4.5368,4.3899,4.5116,6253.97093879
-1699056000000,4.3362,4.4562,4.3196,4.4162,5328.40405913
-1698969600000,4.2896,4.3545,4.15,4.3545,20043.62192126
-1698883200000,4.6518,4.7322,4.2506,4.2902,48702.91067694
-1698796800000,4.5909,4.72,4.477,4.6386,27669.45835441
-1698710400000,4.5155,4.6112,4.4327,4.5534,24649.58210145
-1698624000000,4.6281,4.6281,4.4401,4.5153,17055.23823438
-1698537600000,4.6634,4.695,4.5991,4.6201,6901.66612618
-1698451200000,4.5849,4.7,4.5849,4.6807,7084.2531654
-1698364800000,4.5088,4.5755,4.4278,4.5755,6539.93059656
-1698278400000,4.6638,4.7308,4.3765,4.5215,21159.49583781
-1698192000000,4.7712,4.9059,4.5365,4.6766,13466.59243971
-1698105600000,4.6809,5.0584,4.6517,4.7736,31982.69215773
-1698019200000,4.6525,4.7448,4.6121,4.6689,13511.53161312
-1697932800000,4.569,4.667,4.5187,4.6399,2347.2514565
-1697846400000,4.483,4.6185,4.483,4.5577,4275.84357627
-1697760000000,4.3888,4.511,4.3578,4.4841,5115.75933105
-1697673600000,4.3292,4.37,4.25,4.3322,3974.16998521
-1697587200000,4.3341,4.3888,4.2853,4.3299,3187.02061954
-1697500800000,4.4137,4.4385,4.2574,4.3415,45808.09485886
-1697414400000,4.3839,4.6072,4.3714,4.4423,8848.93799159
-1697328000000,4.3379,4.4136,4.3379,4.3898,2029.78455703
-1697241600000,4.3453,4.4202,4.3267,4.3378,1670.18689725
-1697155200000,4.3719,4.4337,4.3,4.3548,8061.90476377
-1697068800000,4.3131,4.4162,4.3131,4.3953,3637.25013103
-1696982400000,4.399,4.4274,4.3,4.3371,7658.44480135
-1696896000000,4.3511,4.4505,4.3378,4.4073,5359.44227286
-1696809600000,4.5424,4.5714,4.313,4.3841,7393.77474756
-1696723200000,4.5,4.6213,4.4783,4.55,36821.94528643
-1696636800000,4.5802,4.5802,4.5133,4.5359,5110.2995387
-1696550400000,4.578,4.6429,4.5574,4.567,4077.88104933
-1696464000000,4.689,4.689,4.439,4.5518,8014.22049514
-1696377600000,4.6882,4.7379,4.5917,4.6987,23935.68652061
-1696291200000,4.7177,4.8075,4.62,4.6763,6186.11012313
-1696204800000,4.9035,4.95,4.5516,4.7428,26363.72570965
-1696118400000,4.8,4.904,4.7462,4.8648,8281.91110236
-1696032000000,4.7932,4.8788,4.7,4.816,7541.01627412
-1695945600000,4.8119,4.8717,4.7301,4.8044,11586.17991414
-1695859200000,4.7093,4.97,4.7093,4.8281,16092.19732791
-1695772800000,4.6897,4.7808,4.5981,4.7171,20779.17408312
-1695686400000,4.615,4.7094,4.5852,4.7026,11602.21034778
-1695600000000,4.525,4.8262,4.525,4.6009,21688.82292379
-1695513600000,4.45,4.6449,4.4158,4.508,60952.87245349
-1695427200000,4.2814,4.4351,4.2492,4.4351,20035.52780504
-1695340800000,4.0578,4.301,4.0314,4.2966,46193.37377633
-1695254400000,4.1339,4.15,4.028,4.0872,4542.14712036
-1695168000000,4.1296,4.1624,4.052,4.1247,12898.7649798
-1695081600000,4.0327,4.1491,4.018,4.1278,6538.98477022
-1694995200000,4.0254,4.16,3.9893,4.0351,37838.96662619
-1694908800000,4.0278,4.09,3.9989,4.0089,8294.82384682
-1694822400000,3.9813,4.095,3.9813,4.0367,15552.86559268
-1694736000000,3.841,3.9893,3.841,3.9747,11893.40768481
-1694649600000,3.8566,3.9205,3.8136,3.8447,6404.67628705
-1694563200000,3.9016,3.9577,3.8561,3.8561,2915.12394054
-1694476800000,3.8769,3.98,3.869,3.8818,11399.58585999
-1694390400000,3.974,3.9979,3.807,3.8426,25773.84511736
-1694304000000,4.01,4.0586,3.948,4.0251,5378.58308743
-1694217600000,4.084,4.0984,4.0219,4.0228,3561.7844097
-1694131200000,4.1284,4.1284,4.0073,4.056,5441.20307635
-1694044800000,4.0098,4.13,3.9374,4.13,14507.64914591
-1693958400000,4.019,4.12,3.9803,4.0196,23679.28874019
-1693872000000,3.9707,4.0586,3.8939,4.004,18756.78337281
-1693785600000,4.01,4.0707,3.9,3.9699,14815.66896505
-1693699200000,3.914,3.9978,3.86,3.9978,8033.49104957
-1693612800000,3.9754,4.0663,3.9146,3.9378,14311.12387519
-1693526400000,3.9523,3.985,3.8643,3.9775,13302.648023
-1693440000000,3.8737,3.97,3.8069,3.9437,16858.08405747
-1693353600000,3.8888,3.953,3.8229,3.883,19982.20085204
-1693267200000,3.7937,3.9186,3.7384,3.8771,60786.19069848
-1693180800000,3.9907,4.0064,3.7066,3.7974,40925.93144515
-1693094400000,3.8586,3.9883,3.8509,3.9883,6745.6936065
-1693008000000,3.9315,3.96,3.8509,3.8695,5759.46790042
-1692921600000,3.929,3.9503,3.85,3.9428,17998.79605235
-1692835200000,3.875,3.9543,3.834,3.9203,26048.32539121
-1692748800000,3.8899,3.9243,3.8131,3.8467,56328.26935668
-1692662400000,3.9037,4.0608,3.8399,3.91,27243.28358225
-1692576000000,3.9782,4.001,3.8242,3.9153,43904.74411808
-1692489600000,4.0988,4.1682,3.987,4.0094,10677.00499829
-1692403200000,3.8215,4.1923,3.8215,4.0863,78705.48046348
-1692316800000,3.8966,4.0737,3.7091,3.764,71009.64862427
-1692230400000,3.8685,4.0199,3.7,3.8989,73668.83786687
-1692144000000,3.8258,3.9076,3.725,3.8634,28211.58664513
-1692057600000,3.9961,3.9961,3.72,3.8466,40496.03874914
-1691971200000,3.9897,4.2,3.9831,4.0036,61726.93178643
-1691884800000,3.9,4.3,3.8783,4.0134,179519.35564635
-1691798400000,3.8147,3.8979,3.7092,3.8979,45107.57455411
-1691712000000,4.0792,4.1632,3.7966,3.8089,24029.91342002
-1691625600000,4.0318,4.087,3.9236,4.0692,12370.95048834
-1691539200000,3.9742,4.0699,3.9544,4.0219,11230.3006399
-1691452800000,3.8779,3.9908,3.8358,3.9683,37774.53148819
-1691366400000,3.8162,4,3.8135,3.9194,55587.10402519
-1691280000000,3.7484,3.816,3.7172,3.8038,18721.54546401
-1691193600000,3.6103,3.762,3.592,3.7581,34669.78836581
-1691107200000,3.8129,3.8154,3.567,3.6239,121666.963068
-1691020800000,4.1339,4.1339,3.8196,3.828,19958.974527
-1690934400000,4.0925,4.2299,4,4.0658,23398.66929032
-1690848000000,4.0068,4.1311,3.8983,4.0487,34738.62121423
-1690761600000,3.937,4.03,3.9056,4.0105,11587.77483789
-1690675200000,3.933,4,3.8215,3.9427,6468.0491336
-1690588800000,3.8486,3.9652,3.8486,3.9223,10581.81182394
-1690502400000,3.82,3.9688,3.8003,3.8452,67266.81926697
-1690416000000,3.6585,3.8117,3.6585,3.8117,4966.3252988
-1690329600000,3.7033,3.7033,3.6081,3.6355,12078.48570916
-1690243200000,3.6535,3.873,3.6339,3.7014,38469.54535727
-1690156800000,3.65,3.7199,3.4558,3.6585,10370.43874383
-1690070400000,3.7713,3.7966,3.6549,3.6585,3914.63438652
-1689984000000,3.807,3.8484,3.7462,3.7529,3971.84242806
-1689897600000,3.7579,3.8361,3.7479,3.8023,3359.82030145
-1689811200000,3.6512,3.8093,3.6459,3.7567,17640.51714865
-1689724800000,3.5812,3.7089,3.5575,3.6498,8615.62428227
-1689638400000,3.8525,3.8579,3.585,3.588,14025.79437421
-1689552000000,3.7781,3.9941,3.771,3.8852,6815.39080979
-1689465600000,3.8307,3.8463,3.7248,3.7395,4096.27297505
-1689379200000,3.7456,3.9362,3.7276,3.817,16031.55948287
-1689292800000,3.8231,3.9472,3.6,3.7005,15591.9048299
-1689206400000,3.6659,3.8475,3.6205,3.779,13188.57722229
-1689120000000,3.7159,3.7611,3.6384,3.6676,3294.96487547
-1689033600000,3.6629,3.7427,3.5464,3.718,10298.78359552
-1688947200000,3.6297,3.7591,3.54,3.6499,7462.40237175
-1688860800000,3.688,3.7302,3.6275,3.6456,4569.19256839
-1688774400000,3.6473,3.7011,3.6321,3.6841,9739.64409544
-1688688000000,3.7573,3.7905,3.6306,3.6642,42617.93013066
-1688601600000,3.8548,4.1522,3.78,3.78,78797.52705394
-1688515200000,3.8439,3.95,3.7,3.779,39040.49110422
-1688428800000,3.7848,3.8866,3.7617,3.8593,9016.10903563
-1688342400000,3.6464,3.9295,3.642,3.7884,33515.60609774
-1688256000000,3.6979,3.6979,3.5422,3.6372,6364.00750627
-1688169600000,3.6777,3.7906,3.6139,3.7442,12684.49276732
-1688083200000,3.6045,3.7624,3.35,3.6736,26174.01163588
-1687996800000,3.5583,3.648,3.5521,3.5721,5121.34758188
-1687910400000,3.62,3.7494,3.45,3.5588,32266.02203958
-1687824000000,3.6498,3.6962,3.5911,3.6256,8968.78382972
-1687737600000,3.6687,3.7695,3.5927,3.6257,14035.63957281
-1687651200000,3.7865,3.8309,3.673,3.7212,24385.9989613
-1687564800000,3.9298,4.0261,3.7047,3.7598,38294.87158682
-1687478400000,3.9278,4.1166,3.857,3.9447,21354.6264446
-1687392000000,4.1069,4.2244,3.89,3.9173,30050.72154698
-1687305600000,3.9795,4.55,3.9075,4.1038,92128.45740758
-1687219200000,3.673,4.113,3.673,3.9848,115427.77318407
-1687132800000,3.4707,3.8371,3.4524,3.626,68729.61129236
-1687046400000,3.5022,3.6417,3.4354,3.4643,49258.26004817
-1686960000000,3.128,3.65,3.1274,3.4378,107623.59062097
-1686873600000,2.9841,3.1799,2.9665,3.1457,27055.89576927
-1686787200000,2.7593,3.0533,2.7549,3.0017,20359.62657904
-1686700800000,2.7859,2.8561,2.7062,2.7654,13246.48749516
-1686614400000,2.8636,2.9082,2.7185,2.7964,21641.90181584
-1686528000000,2.9167,2.9576,2.8413,2.851,7917.69589524
-1686441600000,2.9116,3.0309,2.8455,2.9166,10455.96660684
-1686355200000,3.1341,3.1341,2.5,2.8829,36996.48109967
-1686268800000,3.147,3.1729,3.0756,3.1468,12672.67629709
-1686182400000,3.1252,3.1556,3.0306,3.1549,5021.32388883
-1686096000000,3.3248,3.3335,3.0452,3.1194,14983.30996868
-1686009600000,3.1316,3.35,3.0539,3.347,17943.31775766
-1685923200000,3.3155,3.3513,2.9693,3.1227,39154.74222877
-1685836800000,3.3549,3.4938,3.33,3.33,22742.27006825
-1685750400000,3.3261,3.3424,3.2622,3.3314,9744.35252818
-1685664000000,3.3054,3.3717,3.2995,3.3316,17124.20861296
-1685577600000,3.2774,3.3653,3.231,3.3258,13839.83261789
-1685491200000,3.3034,3.3532,3.237,3.2699,10490.55518839
-1685404800000,3.3471,3.369,3.2697,3.3294,8901.70735687
-1685318400000,3.2978,3.4208,3.2845,3.3489,20789.24805134
-1685232000000,3.259,3.3527,3.1892,3.2886,14399.75434275
-1685145600000,3.1296,3.2636,3.1296,3.2561,19811.90681749
-1685059200000,3.2675,3.2675,3.1242,3.13,25897.86760254
-1684972800000,3.3338,3.4171,3.2661,3.2661,18349.99080724
-1684886400000,3.3737,3.3853,3.2466,3.3068,10039.99337146
-1684800000000,3.2509,3.4677,3.2509,3.3977,37001.54011667
-1684713600000,3.1694,3.3033,3.1346,3.2622,10356.93851711
-1684627200000,3.1705,3.2666,3.165,3.1894,15002.65931232
-1684540800000,3.0954,3.2163,3.0813,3.1755,81622.38389109
-1684454400000,2.9358,3.1223,2.9358,3.0989,16466.73425365
-1684368000000,2.9965,3.0749,2.932,2.9606,22975.30788024
-1684281600000,3.01,3.0743,2.9629,3.0037,17386.18145707
-1684195200000,2.9487,3.01,2.8822,2.9921,14750.22737518
-1684108800000,2.894,3.001,2.8451,2.9785,11097.38829339
-1684022400000,2.8524,2.8989,2.8059,2.8649,14148.93991727
-1683936000000,2.9449,2.9463,2.8383,2.8792,12561.19157564
-1683849600000,2.758,3.01,2.7458,2.9541,35318.40858815
-1683763200000,3.0064,3.0446,2.7317,2.7699,172661.62515487
-1683676800000,2.6211,3.0763,2.5085,2.9812,220592.62239535
-1683590400000,2.5406,2.7228,2.5065,2.6262,60427.96954614
-1683504000000,2.7238,2.7238,2.4109,2.5127,39859.33645088
-1683417600000,2.6915,2.757,2.6383,2.7431,10571.15529454
-1683331200000,2.7528,2.8764,2.6684,2.6984,71793.03416653
-1683244800000,2.621,2.8,2.621,2.7596,79300.92544792
-1683158400000,2.6167,2.6279,2.5597,2.6048,16740.8106246
-1683072000000,2.7668,2.7698,2.5267,2.6332,53204.41906748
-1682985600000,2.7872,2.8922,2.7758,2.7956,15851.49832553
-1682899200000,2.953,2.9558,2.7598,2.8147,82725.92234436
-1682812800000,3.0129,3.0337,2.9396,2.9774,7149.42053556
-1682726400000,2.961,3.0332,2.9537,3.0078,4197.11649212
-1682640000000,3.0181,3.0229,2.9452,2.968,11046.25689808
-1682553600000,2.941,3.0699,2.941,3.0278,14878.11206571
-1682467200000,2.9943,3.1697,2.8717,2.9661,43569.94373289
-1682380800000,2.8146,3.0616,2.7,2.992,20598.45107997
-1682294400000,2.9625,3.0236,2.806,2.8403,31190.79377478
-1682208000000,3.05,3.2095,2.9391,2.983,27556.66821609
-1682121600000,2.9885,3.0491,2.9219,3.0272,33993.96932976
-1682035200000,3.15,3.1819,2.91,2.9879,47130.34742321
-1681948800000,3.2999,3.4419,3.1465,3.1535,31823.00181741
-1681862400000,3.49,3.5547,3.2626,3.278,72390.23276896
-1681776000000,3.3219,3.53,3.296,3.4959,53516.21989854
-1681689600000,3.1854,3.3409,3.14,3.329,23609.69736692
-1681603200000,3.2525,3.2558,3.1635,3.2121,36666.22734001
-1681516800000,3.306,3.3691,3.2172,3.2474,25049.79761861
-1681430400000,3.2532,3.5962,3.245,3.316,191686.47332859
-1681344000000,3.0069,3.348,3.0058,3.263,244530.07624204
-1681257600000,3.0253,3.0969,2.8929,3.0037,102012.70845653
-1681171200000,2.8536,3.0865,2.8229,3.0334,95338.50467833
-1681084800000,2.884,2.905,2.8094,2.866,27479.15557618
-1680998400000,2.9168,2.9636,2.741,2.8878,221328.07878173
-1680912000000,2.7472,3.054,2.7201,2.9308,224676.46643809
-1680825600000,2.6981,3.3205,2.6689,2.7533,513080.07199753
-1680739200000,2.5749,2.7371,2.5363,2.7072,59532.97699925
-1680652800000,2.4529,2.5647,2.4529,2.5637,11237.21569872
-1680566400000,2.4021,2.4776,2.3757,2.4654,24085.97173587
-1680480000000,2.3439,2.3963,2.2755,2.3738,103938.6868245
-1680393600000,2.3565,2.3847,2.3033,2.372,7403.48279073
-1680307200000,2.3704,2.4133,2.2935,2.3572,132260.93387522
-1680220800000,2.2736,2.4203,2.25,2.3809,155668.62180157
-1680134400000,2.2932,2.3358,2.2501,2.2627,14201.09997478
-1680048000000,2.1141,2.3,2.1141,2.2835,49657.23255977
-1679961600000,2.0338,2.1246,2.015,2.1061,9649.26572298
-1679875200000,2.2127,2.2137,2.0225,2.0358,19857.27615861
-1679788800000,2.1782,2.2286,2.1782,2.2286,5990.72132626
-1679702400000,2.2479,2.2479,2.1409,2.1505,17094.99166486
-1679616000000,2.2666,2.2776,2.19,2.2432,15034.3383465
-1679529600000,2.1292,2.265,2.127,2.2599,10577.1159057
-1679443200000,2.2015,2.2442,2.0699,2.1306,8785.8965225
-1679356800000,2.1782,2.2666,2.1141,2.2107,5094.18563336
-1679270400000,2.2993,2.3281,2.1861,2.1878,32378.07992499
-1679184000000,2.244,2.3423,2.2196,2.2962,9725.62324282
-1679097600000,2.2931,2.3401,2.2,2.2316,13047.29992003
-1679011200000,2.2001,2.3,2.2,2.2976,33277.26034233
-1678924800000,2.1782,2.2187,2.148,2.2169,9231.62527546
-1678838400000,2.23,2.2893,2.0726,2.1641,26603.04800929
-1678752000000,2.2179,2.3342,2.1328,2.2483,32796.13435311
-1678665600000,2.2059,2.2759,2.0932,2.2016,59524.53979834
-1678579200000,1.989,2.2071,1.972,2.1872,50937.11302738
-1678492800000,1.9578,2.0206,1.8633,1.981,25058.81622558
-1678406400000,1.9342,1.9652,1.808,1.9575,43585.01764825
-1678320000000,2.0725,2.1468,1.92,1.9348,34899.00817796
-1678233600000,2.2454,2.2454,2.0257,2.0629,35910.21453919
-1678147200000,2.2457,2.2772,2.1782,2.2442,24253.86979504
-1678060800000,2.2081,2.2627,2.1754,2.2426,11407.05472117
-1677974400000,2.25,2.3122,2.21,2.21,6644.78382081
-1677888000000,2.3376,2.3875,2.2022,2.2619,64295.45907786
-1677801600000,2.5035,2.5035,2.267,2.3225,52380.96334636
-1677715200000,2.5705,2.5789,2.4914,2.5263,22068.49469236
-1677628800000,2.5181,2.5707,2.4986,2.5707,6710.72584991
-1677542400000,2.5292,2.584,2.5093,2.5236,18676.47888986
-1677456000000,2.6613,2.6613,2.4929,2.5252,41550.94318014
-1677369600000,2.6943,2.7506,2.6435,2.666,10651.67881008
-1677283200000,2.7165,2.7165,2.62,2.7056,11110.994389
-1677196800000,2.8124,2.8575,2.6529,2.7056,44059.11086286
-1677110400000,2.795,2.8339,2.7433,2.8139,43452.77800185
-1677024000000,2.7406,2.7876,2.6627,2.7876,24722.05997691
-1676937600000,2.8943,2.9052,2.68,2.7338,76198.12572731
-1676851200000,2.87,2.9588,2.81,2.8918,36827.57033688
-1676764800000,2.8168,2.9461,2.7838,2.862,53466.22763512
-1676678400000,2.85,2.91,2.7945,2.8183,69707.2381112
-1676592000000,2.6076,2.8622,2.6074,2.8476,40626.48715795
-1676505600000,2.7799,2.8265,2.6226,2.6226,50460.48483419
-1676419200000,2.6192,2.797,2.5867,2.7704,86399.72163845
-1676332800000,2.5256,2.6209,2.4948,2.6103,25884.12598825
-1676246400000,2.5824,2.5944,2.3776,2.5411,40391.11017964
-1676160000000,2.6548,2.6788,2.5499,2.5679,17139.25072329
-1676073600000,2.6743,2.7238,2.6311,2.669,15312.62210413
-1675987200000,2.5291,2.8157,2.4253,2.6543,29523.54174537
-1675900800000,2.7771,2.8381,2.453,2.5192,42134.39900097
-1675814400000,2.8694,2.9058,2.6761,2.7785,40627.41256852
-1675728000000,2.6753,2.862,2.6753,2.8565,27388.61530217
-1675641600000,2.7061,2.7459,2.6106,2.6843,34077.66907598
-1675555200000,2.8764,2.8794,2.6409,2.7001,89146.51246408
-1675468800000,2.92,2.9866,2.847,2.8642,42203.03900102
-1675382400000,2.8561,2.9274,2.767,2.9021,98121.34289368
-1675296000000,2.8155,3.0294,2.7784,2.8383,110971.45711136
-1675209600000,2.9516,2.9516,2.6763,2.8108,67993.56729921
-1675123200000,2.8351,2.9803,2.825,2.9502,75696.4200027
-1675036800000,2.8117,2.9139,2.6611,2.841,127283.42303536
-1674950400000,2.6837,2.8065,2.6629,2.7821,29410.84455874
-1674864000000,2.7919,2.85,2.6947,2.7074,14718.76747079
-1674777600000,2.7456,2.835,2.6788,2.7905,22680.02992417
-1674691200000,2.6773,2.7598,2.6467,2.7443,33195.33753899
-1674604800000,2.622,2.7056,2.5636,2.679,45102.18763581
-1674518400000,2.7971,2.8413,2.5846,2.6452,51695.00082129
-1674432000000,2.8086,2.9,2.7035,2.8165,50520.0478693
-1674345600000,2.7746,2.8826,2.7304,2.7565,36487.54880457
-1674259200000,2.722,2.8316,2.6888,2.7471,37036.95307069
-1674172800000,2.4824,2.7678,2.4559,2.7257,63957.12994403
-1674086400000,2.2951,2.5261,2.2951,2.4822,57927.01085025
-1674000000000,2.4067,2.4386,2.1836,2.3007,69027.46200721
-1673913600000,2.4523,2.5353,2.3825,2.3889,35781.27236384
-1673827200000,2.4943,2.5825,2.3999,2.4526,47498.09383777
-1673740800000,2.4783,2.5633,2.3372,2.487,29971.31695738
-1673654400000,2.3791,2.5778,2.3189,2.4629,74585.6075016
-1673568000000,2.1937,2.3898,2.1837,2.373,49426.97997159
-1673481600000,2.237,2.2622,2.1105,2.1981,39363.69207882
-1673395200000,2.1833,2.2379,2.111,2.2379,19856.12314691
-1673308800000,2.1605,2.284,2.113,2.1823,39730.78740881
-1673222400000,2.0726,2.2343,2.0397,2.1678,83470.20189143
-1673136000000,1.9807,2.0585,1.9293,2.057,41654.82707831
-1673049600000,1.9586,2.009,1.9579,1.9709,21850.26878807
-1672963200000,2.0435,2.0667,1.9342,1.9707,30426.1437765
-1672876800000,2.0555,2.0807,2.0148,2.0427,71496.96706179
-1672790400000,1.9686,2.0721,1.9686,2.0571,59963.12080575
-1672704000000,1.9457,1.9882,1.9048,1.9698,102769.97720916
-1672617600000,2.0434,2.0434,1.8802,1.9463,146145.32407085
-1672531200000,2.08,2.1,1.9984,2.0436,47476.9964103
-1672444800000,2.0392,2.0879,2.0328,2.08,95414.22513701
-1672358400000,2.0762,2.0878,2.006,2.041,38781.08979176
-1672272000000,2.0725,2.1121,2.021,2.085,28850.37714657
-1672185600000,2.0166,2.1352,1.9737,2.0715,68185.1925176
-1672099200000,2.0585,2.1,1.9979,2.0177,49765.00489152
-1672012800000,1.9842,2.06,1.969,2.0485,10276.06843141
-1671926400000,1.9718,2.0156,1.9599,1.9965,37931.14723024
-1671840000000,1.9762,1.9973,1.9499,1.9728,34374.28869606
-1671753600000,1.8996,2.03,1.8932,1.984,103180.9118894
-1671667200000,1.845,1.903,1.8191,1.8997,30588.32219112
-1671580800000,1.8256,1.8922,1.773,1.8562,21575.5089225
-1671494400000,1.7033,1.8361,1.7033,1.8247,30244.63281309
-1671408000000,1.7518,1.7825,1.6863,1.6926,43566.53070675
-1671321600000,1.7675,1.7767,1.7178,1.751,110752.25710301
-1671235200000,1.7189,1.8007,1.7,1.7681,66649.91718925
-1671148800000,2.0381,2.0392,1.6844,1.7265,71346.54371253
-1671062400000,1.9779,2.0411,1.9467,2.0134,37731.99593117
-1670976000000,2.0791,2.0933,1.9689,1.9722,80622.98255858
-1670889600000,2.0732,2.1209,1.9668,2.0686,33272.03104331
-1670803200000,2.2433,2.3,2.0142,2.0673,122322.63778891
-1670716800000,2.2241,2.264,2.1303,2.2443,64725.25528193
-1670630400000,2.1362,2.273,2.1205,2.2293,107113.4461998
-1670544000000,2.0415,2.172,2.0179,2.1375,57344.19587912
-1670457600000,2.1443,2.1991,2.0115,2.0424,113450.99759356
-1670371200000,2.0654,2.2843,1.96,2.1381,415559.04617354
-1670284800000,2.0585,2.0791,1.963,2.0683,85197.69725228
-1670198400000,2.055,2.115,1.9979,2.0481,128705.49956346
-1670112000000,1.8821,3.3192,1.8635,2.0499,789451.85135945
-1670025600000,1.8501,1.9377,1.8057,1.8821,82586.65975061
-1669939200000,1.8726,1.9433,1.845,1.8493,44277.37446491
-1669852800000,1.8613,1.8892,1.8321,1.8643,40832.70861013
-1669766400000,1.8238,1.8784,1.773,1.8726,55746.40473684
-1669680000000,1.7927,1.839,1.7729,1.8272,44563.52689548
-1669593600000,1.738,1.8086,1.6664,1.7918,38531.87503676
-1669507200000,1.7258,1.7648,1.7038,1.7267,38682.09783094
-1669420800000,1.7384,1.773,1.7075,1.7245,31926.52219226
-1669334400000,1.7801,1.7907,1.7241,1.7371,17115.97604125
-1669248000000,1.8267,1.8389,1.7756,1.8,35476.92145772
-1669161600000,1.8055,1.8564,1.7791,1.8267,29013.7396317
-1669075200000,1.8122,1.816,1.738,1.8115,32218.48724404
-1668988800000,1.7179,1.84,1.6299,1.7964,118627.87216347
-1668902400000,2.0328,2.0328,1.7031,1.7199,144226.0359898
-1668816000000,2.1002,2.2418,2.0207,2.0321,116052.95058932
-1668729600000,1.9463,2.1345,1.9421,2.1155,75630.70984794
-1668643200000,1.8934,1.9828,1.853,1.9453,67184.25976367
-1668556800000,1.8004,1.9339,1.773,1.896,136686.42370925
-1668470400000,1.8449,1.9391,1.7654,1.8037,107670.87396061
-1668384000000,1.7209,1.9271,1.6419,1.8379,153444.09558687
-1668297600000,1.7039,1.7563,1.6256,1.7353,40217.65868131
-1668211200000,1.8895,1.8921,1.6856,1.7028,134484.18816378
-1668124800000,1.789,2.0599,1.7837,1.8995,275181.49488694
-1668038400000,1.6442,1.7967,1.5929,1.7923,150833.43529655
-1667952000000,1.7116,1.8176,1.58,1.6445,221947.61699937
-1667865600000,1.934,2.083,1.613,1.7092,239047.6691699
-1667779200000,1.8755,1.9728,1.8384,1.9082,46293.07261761
-1667692800000,2.0325,2.0373,1.8656,1.8716,56184.50092067
-1667606400000,2.094,2.1994,1.9925,2.0278,95681.63763238
-1667520000000,1.9728,2.5026,1.935,2.0865,369974.34478412
-1667433600000,1.8906,2.1172,1.8906,1.9618,175383.30044637
-1667347200000,1.8249,1.9538,1.8039,1.8855,88249.51059362
-1667260800000,1.8847,1.887,1.8128,1.8354,19125.80790254
-1667174400000,1.835,1.9448,1.786,1.8704,35270.19883116
-1667088000000,1.8296,1.8712,1.7786,1.8219,30453.00667584
-1667001600000,1.8161,1.871,1.7938,1.8073,36914.07560021
-1666915200000,1.7571,1.8584,1.7335,1.82,81586.6594374
-1666828800000,1.7335,1.8092,1.7335,1.7596,45226.88014281
-1666742400000,1.6681,1.75,1.6681,1.7129,17346.98093433
-1666656000000,1.6588,1.7063,1.6312,1.6597,81676.47833349
-1666569600000,1.6168,1.6655,1.5671,1.6401,61797.51657034
-1666483200000,1.5862,1.6087,1.562,1.6073,15890.77523718
-1666396800000,1.5798,1.5934,1.564,1.5887,5804.55591893
-1666310400000,1.5538,1.585,1.5214,1.5811,17667.81256098
-1666224000000,1.6234,1.65,1.5693,1.5754,18934.68975031
-1666137600000,1.6168,1.6608,1.6119,1.6203,24057.46379668
-1666051200000,1.6658,1.669,1.601,1.6302,12572.70622905
-1665964800000,1.6184,1.6658,1.6149,1.6609,14272.7048232
-1665878400000,1.5698,1.6408,1.5698,1.6306,25684.2663048
-1665792000000,1.5839,1.5948,1.5621,1.5769,12579.01690882
-1665705600000,1.6064,1.6549,1.5693,1.5729,17456.39477088
-1665619200000,1.6493,1.6493,1.4957,1.6134,66120.7132296
-1665532800000,1.6827,1.6947,1.6562,1.6638,4934.43493779
-1665446400000,1.6658,1.6867,1.6368,1.6744,29035.10977791
-1665360000000,1.7293,1.7382,1.6676,1.671,23509.90611205
-1665273600000,1.7237,1.7425,1.7181,1.7344,13146.09130639
-1665187200000,1.7317,1.7604,1.7203,1.7203,11409.74119048
-1665100800000,1.7231,1.7347,1.7046,1.7324,4030.51654768
-1665014400000,1.7322,1.7557,1.708,1.7191,12021.9470184
-1664928000000,1.7179,1.7286,1.688,1.7227,11794.48881485
-1664841600000,1.6993,1.7432,1.6944,1.7225,12410.4066054
-1664755200000,1.6374,1.7553,1.612,1.7092,27884.3641061
-1664668800000,1.7079,1.7261,1.6392,1.6392,25524.47928201
-1664582400000,1.7299,1.7317,1.6924,1.7101,7795.41681952
-1664496000000,1.6993,1.7435,1.6894,1.7241,26498.60168416
-1664409600000,1.7386,1.7472,1.6662,1.6911,40468.97086997
-1664323200000,1.7626,1.7725,1.6859,1.7328,39046.06117761
-1664236800000,1.712,1.8585,1.712,1.7509,113723.95666808
-1664150400000,1.6496,1.7178,1.6168,1.7157,79407.912049
-1664064000000,1.6813,1.7041,1.6319,1.6563,24155.62022097
-1663977600000,1.7008,1.7337,1.6825,1.6866,42420.85699351
-1663891200000,1.7133,1.7217,1.6307,1.6973,26476.5268839
-1663804800000,1.6393,1.6993,1.6347,1.6993,24774.29653664
-1663718400000,1.6846,1.7335,1.5957,1.6289,57875.24532629
-1663632000000,1.6848,1.7212,1.633,1.687,30541.6547775
-1663545600000,1.6201,1.7011,1.5962,1.6871,62478.01676085
-1663459200000,1.7358,1.7595,1.5344,1.6263,57398.50420471
-1663372800000,1.725,1.7508,1.7008,1.7508,28893.02545391
-1663286400000,1.6631,1.7444,1.6409,1.7166,43251.66778643
-1663200000000,1.7508,1.7672,1.6413,1.6613,42741.75544615
-1663113600000,1.7385,1.7899,1.7133,1.764,74699.42101093
-1663027200000,1.8959,1.9149,1.7281,1.7382,162621.79253176
-1662940800000,1.9436,2.0528,1.8557,1.9093,53065.64069264
-1662854400000,1.9559,2.0089,1.9125,1.9466,52981.50232831
-1662768000000,2.0399,2.042,1.9228,1.9544,61166.15429028
-1662681600000,1.8196,2.1136,1.8196,2.0449,232226.17443562
-1662595200000,1.8453,1.8538,1.7719,1.816,133379.95254129
-1662508800000,1.9304,1.9863,1.8401,1.8483,83213.6545396
-1662422400000,1.9328,1.9728,1.7709,1.9242,149059.01067664
-1662336000000,1.8959,1.9518,1.7985,1.9518,64818.695251
-1662249600000,1.8461,1.8853,1.773,1.8853,44508.61323819
-1662163200000,1.7686,1.9,1.7563,1.8528,83421.07691584
-1662076800000,1.7333,1.794,1.6873,1.7751,44585.44399046
-1661990400000,1.6557,1.7561,1.633,1.7425,83833.2832326
-1661904000000,1.6008,1.6748,1.5958,1.6498,54095.95601373
-1661817600000,1.6599,1.6634,1.53,1.585,56011.18555181
-1661731200000,1.51,1.6626,1.5088,1.6626,25666.62200969
-1661644800000,1.593,1.6118,1.5259,1.5259,30967.6124308
-1661558400000,1.5413,1.6064,1.5303,1.6063,52219.16015456
-1661472000000,1.7605,1.786,1.5319,1.537,94607.40934903
-1661385600000,1.685,1.7836,1.68,1.7597,96755.017953
-1661299200000,1.7365,1.7593,1.6861,1.6867,175208.75437574
-1661212800000,1.66,3.1532,1.66,1.7335,680259.44645566
-1661126400000,1.633,1.661,1.5345,1.661,47248.14557818
-1661040000000,1.5936,1.6609,1.5851,1.6474,22221.28015387
-1660953600000,1.6396,1.6567,1.5378,1.5883,46289.01997202
-1660867200000,1.7521,1.755,1.5501,1.6301,175913.97919235
-1660780800000,1.8282,1.9097,1.7456,1.7473,22808.42739826
-1660694400000,1.973,2.0195,1.8282,1.8362,83008.61756923
-1660608000000,1.9797,2.0051,1.9346,1.9484,29870.21978048
-1660521600000,1.9583,2.0078,1.9079,1.9584,33791.36121385
-1660435200000,2.0386,2.0778,1.9421,1.9657,74921.62902052
-1660348800000,2.1289,2.1556,2.033,2.0448,36866.4555408
-1660262400000,2.0955,2.1262,2.0499,2.126,31034.340979
-1660176000000,2.1868,2.1868,2.0955,2.1096,67247.45168351
-1660089600000,2.0672,2.27,2.0334,2.1698,236716.00490838
-1660003200000,2.0678,2.2558,1.9908,2.0739,131857.46355949
-1659916800000,2.0472,2.1113,2.0397,2.0644,27048.81331575
-1659830400000,1.9797,2.1015,1.936,2.0423,48853.05527718
-1659744000000,1.9995,2.0379,1.9797,1.9875,18259.24525801
-1659657600000,1.9153,2.0268,1.9035,1.9888,35408.20289058
-1659571200000,1.9018,1.9831,1.865,1.9215,30965.60925896
-1659484800000,1.9362,1.9843,1.8755,1.8818,33530.4104201
-1659398400000,1.977,2.0034,1.8101,1.9215,76481.8303549
-1659312000000,1.9178,2.1719,1.9178,1.9784,124991.95810887
-1659225600000,1.9341,2.0765,1.9009,1.9273,64796.69578089
-1659139200000,1.9542,2.056,1.9137,1.9309,70068.14031744
-1659052800000,1.8631,2.22,1.8461,1.9534,272478.02090264
-1658966400000,1.6793,1.8955,1.6362,1.8505,148112.85995713
-1658880000000,1.5868,1.681,1.5618,1.681,57235.08069889
-1658793600000,1.5489,1.5841,1.5216,1.5809,32340.09218543
-1658707200000,1.6797,1.6797,1.5468,1.5551,60047.1257925
-1658620800000,1.7062,1.727,1.6726,1.6726,14047.26052901
-1658534400000,1.65,1.7829,1.6439,1.704,74016.89083793
-1658448000000,1.7274,1.8034,1.6423,1.6534,68414.4325148
-1658361600000,1.7271,1.7755,1.678,1.7431,54986.56274353
-1658275200000,1.8459,1.9148,1.7157,1.7361,108058.97580174
-1658188800000,1.8878,1.917,1.7943,1.849,80069.91273182
-1658102400000,1.705,1.895,1.705,1.895,77831.04897783
-1658016000000,1.7755,1.776,1.672,1.694,37445.5741326
-1657929600000,1.7426,1.8178,1.6817,1.7548,142263.19590232
-1657843200000,1.633,1.77,1.612,1.7278,116902.01360505
-1657756800000,1.5975,1.6517,1.5282,1.6394,101956.03049453
-1657670400000,1.5,1.599,1.465,1.599,70858.20286662
-1657584000000,1.5508,1.5973,1.5091,1.5106,72322.47111767
-1657497600000,1.6412,1.6686,1.5337,1.539,55866.28880621
-1657411200000,1.7204,1.7204,1.6279,1.6633,53023.3586938
-1657324800000,1.7405,1.788,1.7117,1.7195,87567.01699611
-1657238400000,1.6751,1.8,1.6346,1.7233,85255.46418836
-1657152000000,1.6586,1.7193,1.649,1.6756,72559.7729376
-1657065600000,1.6665,1.78,1.6261,1.6541,157592.03969992
-1656979200000,1.563,1.653,1.5215,1.6368,118150.22931427
-1656892800000,1.5087,1.5699,1.4771,1.563,61122.20275411
-1656806400000,1.4917,1.5055,1.4313,1.4931,56201.04520488
-1656720000000,1.4644,1.4996,1.4046,1.4898,45907.58901576
-1656633600000,1.461,1.5067,1.4046,1.4499,66182.34772075
-1656547200000,1.5266,1.5269,1.363,1.463,103058.84790527
-1656460800000,1.4897,1.5619,1.4591,1.51,135039.47859805
-1656374400000,1.5825,1.6125,1.4737,1.4851,137972.07622681
-1656288000000,1.613,1.6664,1.5506,1.5834,129981.50096709
-1656201600000,1.7757,1.819,1.583,1.6104,195139.51581816
-1656115200000,1.8291,1.8519,1.701,1.7771,117891.09134823
-1656028800000,1.6551,1.8984,1.641,1.818,356260.807858
-1655942400000,1.588,1.6906,1.5656,1.6411,177819.89944452
-1655856000000,1.5893,1.6249,1.506,1.5877,152819.67427107
-1655769600000,1.5223,1.696,1.5014,1.5769,387974.6589951
-1655683200000,1.61,1.6243,1.4759,1.5245,192354.68273207
-1655596800000,1.4858,1.6766,1.4034,1.6082,410490.46459236
-1655510400000,1.5046,1.535,1.338,1.4936,232644.65355736
-1655424000000,1.511,1.6556,1.4628,1.5032,227372.15007525
-1655337600000,1.936,2.28,1.4931,1.5121,768363.00926907
-1655251200000,1.262,2.4699,1.1403,1.9468,1245462.76786802
-1655164800000,1.265,1.3593,1.155,1.2834,111809.80942629
-1655078400000,1.326,1.3407,1.154,1.2515,168648.13455698
-1654992000000,1.4286,1.4538,1.295,1.34,149662.80804436
-1654905600000,1.6234,1.6813,1.3914,1.4141,92857.97332219
-1654819200000,1.6893,1.747,1.5931,1.621,115904.81005261
-1654732800000,1.7062,1.7646,1.681,1.7032,70187.04343651
-1654646400000,1.7698,1.8501,1.7088,1.712,85741.71445543
-1654560000000,1.7062,1.8455,1.6168,1.7706,75100.26247487
-1654473600000,1.6837,1.7876,1.6836,1.7187,53587.89616262
-1654387200000,1.6761,1.726,1.6131,1.6812,35746.03991724
-1654300800000,1.6911,1.698,1.6136,1.6658,40404.45844399
-1654214400000,1.7811,1.9513,1.6662,1.6942,91240.69443517
-1654128000000,1.7062,1.7998,1.6632,1.78,72768.2115395
-1654041600000,1.9036,2.027,1.6539,1.7218,131823.1973834
-1653955200000,1.94,1.9491,1.7701,1.889,118962.79038853
-1653868800000,1.7282,2.0186,1.7103,1.9398,265612.55534998
-1653782400000,1.5511,1.73,1.5403,1.727,208186.72987114
-1653696000000,1.4946,1.7167,1.465,1.5561,100547.17493022
-1653609600000,1.524,1.5696,1.4081,1.4857,95145.36799934
-1653523200000,1.7405,1.7755,1.4923,1.5222,173564.2802788
-1653436800000,1.8618,1.8661,1.7157,1.7191,112945.02042055
-1653350400000,1.731,1.9613,1.7233,1.8562,209831.51119835
-1653264000000,1.9233,2.0116,1.6945,1.7258,208194.06691374
-1653177600000,1.9834,2.1177,1.852,1.9384,281887.26260389
-1653091200000,1.6234,2.2168,1.6234,1.9843,929747.34758394
-1653004800000,1.5999,1.6719,1.4752,1.643,101687.00822401
-1652918400000,1.5365,1.617,1.433,1.6104,91626.31627659
-1652832000000,1.5971,1.759,1.496,1.5257,223540.33842688
-1652745600000,1.472,1.6056,1.421,1.5722,82708.8661678
-1652659200000,1.5758,1.5758,1.3737,1.4551,97483.64020859
-1652572800000,1.555,1.591,1.41,1.591,109061.16394161
-1652486400000,1.379,1.5884,1.3,1.5641,139949.13808542
-1652400000000,1.1725,1.5751,1.1589,1.3496,225749.80134987
-1652313600000,1.4823,1.5844,1.0061,1.1821,292488.81864742
-1652227200000,2.309,2.354,1.3892,1.4587,443169.67399484
-1652140800000,2.2806,2.553,2.184,2.3019,100688.1450361
-1652054400000,2.845,2.9175,2.2627,2.267,156365.37128105
-1651968000000,2.911,2.9694,2.7871,2.8226,34478.55540364
-1651881600000,3.071,3.0877,2.871,2.942,21096.73864346
-1651795200000,3.033,3.1217,2.92,3.0691,50108.32854488
-1651708800000,3.398,3.482,2.939,3.0407,146048.26092157
-1651622400000,3.1117,3.3882,3.1117,3.3701,69312.58200875
-1651536000000,3.2267,3.2965,3.066,3.1129,23667.36399762
-1651449600000,3.2211,3.2711,3.093,3.2573,35067.48634648
-1651363200000,3.0338,3.2818,2.9546,3.2156,74777.05097065
-1651276800000,3.4402,3.52,2.9121,3.0268,69387.93461105
-1651190400000,3.678,3.7661,3.3423,3.4315,37059.3514959
-1651104000000,3.6606,3.7709,3.587,3.6779,39000.40284125
-1651017600000,3.5012,3.6844,3.5012,3.6594,34172.76297354
-1650931200000,3.8603,3.9221,3.441,3.511,62443.80231542
-1650844800000,3.88,3.8814,3.6021,3.8674,68883.13510578
-1650758400000,3.9827,4.025,3.8847,3.8852,44185.40660557
-1650672000000,4.145,4.2357,3.9442,3.982,67679.51371402
-1650585600000,3.886,4.2229,3.886,4.17,95876.66898397
-1650499200000,4.0263,4.24,3.8121,3.9049,82573.28290351
-1650412800000,4.078,4.1749,3.9329,4.0258,42313.17397559
-1650326400000,3.983,4.0916,3.8954,4.081,37648.3026006
-1650240000000,3.8779,3.97,3.695,3.9588,48251.24652991
-1650153600000,4.0371,4.1177,3.8709,3.883,38520.45680275
-1650067200000,4.0284,4.0895,3.94,4.055,28184.66835528
-1649980800000,3.9416,4.0408,3.8776,4.0337,12606.34764769
-1649894400000,4.064,4.132,3.858,3.9215,26442.15728908
-1649808000000,4.026,4.1051,3.8747,4.0823,30351.72080281
-1649721600000,3.8489,4.0855,3.8099,4.0285,95486.28406946
-1649635200000,4.2,4.213,3.766,3.806,124049.95730701
-1649548800000,4.376,4.4185,4.211,4.213,35411.89059982
-1649462400000,4.2227,4.3775,4.193,4.3588,24663.12601058
-1649376000000,4.51,4.5796,4.14,4.2013,93948.14225331
-1649289600000,4.4019,4.5783,4.2922,4.5186,107696.33535566
-1649203200000,5.136,5.1906,4.335,4.3696,230119.68644396
-1649116800000,5.253,5.6798,4.95,5.1403,191098.66823584
-1649030400000,5.3151,5.6,4.8983,5.2136,196123.44629218
-1648944000000,4.7979,5.7399,4.7,5.3544,419299.5751849
-1648857600000,4.7119,5.0779,4.7119,4.7779,174393.10303241
-1648771200000,4.646,4.7899,4.3766,4.736,127883.46589155
-1648684800000,4.8648,5.1307,4.55,4.629,171967.96536383
-1648598400000,4.9062,4.9729,4.71,4.861,106132.85147745
-1648512000000,4.837,5.0268,4.7249,4.8913,116127.16310994
-1648425600000,5.075,5.2609,4.75,4.8277,130348.51218747
-1648339200000,5.023,5.089,4.7882,5.075,84376.01065537
-1648252800000,4.8942,5.1019,4.8565,5.0236,90135.90327627
-1648166400000,4.751,5.05,4.6519,4.8589,194906.69378223
-1648080000000,4.5888,4.7685,4.5311,4.7397,76717.72736765
-1647993600000,4.3713,4.6908,4.3233,4.558,84543.63825077
-1647907200000,4.3672,4.5889,4.3345,4.3612,62682.71278282
-1647820800000,4.26,4.4726,4.09,4.3822,62711.89744044
-1647734400000,4.5172,4.5172,4.1603,4.2095,82307.23624948
-1647648000000,4.2639,4.5703,4.2341,4.4931,157265.44418686
-1647561600000,4.0959,4.2989,3.99,4.2559,120296.10308729
-1647475200000,4.2723,4.346,4.0718,4.1045,62779.92026168
-1647388800000,4.0464,4.2722,3.9793,4.2722,114692.31908417
-1647302400000,4.0693,4.116,3.8111,4.0309,74142.02955146
-1647216000000,3.9036,4.07,3.84,4.0627,61671.51077309
-1647129600000,3.97,4.1096,3.87,3.9226,68779.6218506
-1647043200000,4.0078,4.1457,3.9569,3.9569,37814.86112754
-1646956800000,4.0801,4.1526,3.9796,4.0079,52620.96374955
-1646870400000,4.3037,4.3721,3.92,4.0948,81121.13259762
-1646784000000,4.053,4.5522,4.0454,4.2857,151940.61415453
-1646697600000,4.0619,4.2476,3.9318,4.0439,75621.89655213
-1646611200000,4.206,4.3691,3.9091,4.0723,128742.12991006
-1646524800000,4.4599,4.5089,4.1806,4.2273,116417.70467112
-1646438400000,4.31,4.5471,4.196,4.4657,90771.34953638
-1646352000000,4.602,4.7395,4.2526,4.3359,162893.85312631
-1646265600000,4.7448,4.7824,4.3637,4.5514,208252.36089522
-1646179200000,5.0509,5.0824,4.674,4.728,166262.11221301
-1646092800000,4.8129,5.3173,4.7064,5.06,330850.20418496
-1646006400000,4.3117,4.8435,4.2431,4.803,204995.42051706
-1645920000000,4.829,4.8919,4.2972,4.3432,221138.74623362
-1645833600000,4.813,5.1312,4.7431,4.8196,164527.94170831
-1645747200000,4.4285,4.882,4.375,4.8111,271658.52318728
-1645660800000,4.2535,4.4314,3.6357,4.4314,295827.58319713
-1645574400000,4.26,4.58,4.171,4.2972,150339.81554853
-1645488000000,3.9391,4.3434,3.86,4.2419,202773.67954485
-1645401600000,4.3033,4.536,3.901,3.9142,180358.36954898
-1645315200000,4.7436,4.8389,4.2011,4.3004,115090.13795167
-1645228800000,4.7661,4.9144,4.5201,4.7438,89846.02847619
-1645142400000,4.6401,5.1758,4.6171,4.7501,194345.62849891
-1645056000000,5.2621,5.3493,4.5717,4.6591,235547.49835147
-1644969600000,5.6489,5.6582,5.1414,5.2558,139483.67997884
-1644883200000,5.165,5.6497,5.1442,5.6384,211164.20276901
-1644796800000,5.0466,5.2599,4.76,5.146,175177.25063243
-1644710400000,5.4702,5.6358,4.9566,5.1019,133723.95059728
-1644624000000,5.3657,5.7069,5.1238,5.437,224654.47422802
-1644537600000,6.092,6.1332,5.2101,5.3645,303309.24230362
-1644451200000,6.87,6.87,6.0621,6.0951,221887.30578147
-1644364800000,6.6191,6.87,6.35,6.87,161922.16686506
-1644278400000,6.774,7.0549,6.2726,6.6161,301746.89082416
-1644192000000,7.0161,7.1946,6.7,6.7289,364471.68340592
-1644105600000,7.5287,7.6996,6.7101,6.995,292140.55140823
-1644019200000,6.856,7.61,6.6095,7.5287,443169.85573088
-1643932800000,6.7344,7.3939,6.3372,6.8599,471112.60540238
-1643846400000,6.874,7.1218,6.4208,6.7364,511453.36856914
-1643760000000,6.6866,7.8398,6.4449,6.8739,768682.27194391
-1643673600000,6.911,7.2628,6.4871,6.7269,501393.75353588
-1643587200000,6.1783,7.0823,5.5701,6.9165,922974.30782091
-1643500800000,5.6501,6.67,5.345,6.1763,716388.09516135
-1643414400000,4.727,5.72,4.7083,5.6207,524944.50563484
-1643328000000,4.7532,4.9294,4.5273,4.7315,212872.07754537
-1643241600000,4.3655,4.829,4.0478,4.724,293688.16904616
-1643155200000,4.4834,4.8738,4.2354,4.4,430222.16779585
-1643068800000,4.6616,4.97,4.2602,4.477,369435.08717568
-1642982400000,4.1375,4.8,3.5003,4.6568,662925.84436384
-1642896000000,3.9675,4.599,3.7812,4.1323,308564.31576044
-1642809600000,4.6682,5.5,3.5049,3.995,558496.34855837
-1642723200000,5.9234,5.9613,4.4241,4.6879,579273.89161939
-1642636800000,5.8601,6.6306,5.76,5.9318,305803.94021574
-1642550400000,6.4974,6.677,5.8325,5.8806,215869.83838367
-1642464000000,6.54,7.1,6.2343,6.4733,247785.11719183
-1642377600000,7.0658,7.1283,6.3152,6.5136,375636.91036989
-1642291200000,7.214,7.3946,6.8626,7.0657,163264.81802461
-1642204800000,7.4002,7.6099,7.1541,7.22,137048.55567068
-1642118400000,7.4189,7.7433,7.0865,7.3889,166847.06828763
-1642032000000,8.262,8.3488,7.2948,7.413,282264.80146627
-1641945600000,7.2501,8.4896,7.1076,8.2591,361825.53509799
-1641859200000,6.572,7.4594,6.377,7.3176,277684.67472005
-1641772800000,7.225,7.225,6.1294,6.565,266928.61080753
-1641686400000,7.125,7.4499,6.8,7.2284,308282.3555285
-1641600000000,8.2092,8.9124,6.8561,7.1036,328102.260957
-1641513600000,9.6261,9.7827,8.0139,8.192,295500.15846594
-1641427200000,9.053,10.433,8.8489,9.629,408165.87261868
-1641340800000,9.8145,10.612,8.3101,9.068,554526.70139684
-1641254400000,10.61,11.017,9.7544,9.7948,247180.96393038
-1641168000000,11.442,12.303,10.272,10.58,230212.4682536
-1641081600000,11.517,11.9,10.913,11.527,190370.55527731
-1640995200000,11.879,12.55,10.51,11.526,289530.03094733
-1640908800000,9.9511,12.5,9.9078,11.92,357731.73959462
-1640822400000,9.6748,11.101,9.4508,9.904,253390.98664781
-1640736000000,10.645,12.065,9.4407,9.5933,459354.73649126
-1640649600000,8.2505,12.45,7.9225,10.624,1225061.37866073
-1640563200000,8.691,9.3599,8.2061,8.2522,300577.52511379
-1640476800000,8.8189,9.3152,8.1659,8.6702,416700.09305216
-1640390400000,9.5087,9.9466,8.5372,8.8322,452110.20452742
-1640304000000,8.6865,10.574,8.4493,9.5062,1061221.28028006
-1640217600000,7.6578,9.75,6.9058,8.7384,1236086.24601377
-1640131200000,6.1577,8.2796,6.1454,7.6796,1211104.00088947
-1640044800000,5.1004,6.5849,4.9409,6.1552,895742.57033663
-1639958400000,4.97,5.1855,4.594,5.0993,178660.47410214
-1639872000000,5.1999,5.4789,4.968,4.968,83562.67757369
-1639785600000,5.1018,5.5233,4.9006,5.181,174744.26728061
-1639699200000,5.5488,5.7708,4.9428,5.0693,481318.42876174
-1639612800000,6.4384,6.75,5.4699,5.5215,813774.81639744
-1639526400000,5.3311,6.4499,4.9062,6.3991,1210800.93084265
-1639440000000,4.5359,5.5,4.2568,5.3077,1098080.87572272
-1639353600000,3.9905,4.7882,3.7991,4.5226,731109.65506713
-1639267200000,3.7875,4.3,3.7296,3.9358,247141.99459574
-1639180800000,3.6384,3.9778,3.6,3.7927,53737.29883938
-1639094400000,4.0909,4.1338,3.6216,3.6384,183530.230669
-1639008000000,4.4066,4.5114,3.8942,4.1381,263527.01617758
-1638921600000,3.5962,5.6096,3.5761,4.4081,972286.96934157
-1638835200000,3.792,3.9,3.5687,3.6435,84589.85313442
-1638748800000,3.607,3.8573,3.2968,3.778,69160.934041
-1638662400000,3.7831,4.2796,3.46,3.5984,77934.40890963
-1638576000000,4.234,5.0617,3.2,4.0031,117781.98179496
-1638489600000,4.6664,4.9247,4.1673,4.2219,85550.68410734
-1638403200000,4.7327,4.7879,4.543,4.6627,85366.00902139
-1638316800000,4.9,5.1348,4.7029,4.76,114494.81783444
-1638230400000,5.32,5.62,4.8367,4.9,125198.02952645
-1638144000000,5.2207,5.6147,5.1456,5.2891,136583.49942345
-1638057600000,5.7659,6.1405,4.8441,5.2047,258296.79021106
-1637971200000,4.5489,7.9599,4.5,5.7508,2009979.15123555
-1637884800000,4.7433,5,4.1071,4.4596,110197.08906184
-1637798400000,4.4977,4.7851,4.4389,4.743,54734.23293444
-1637712000000,4.4,4.7,4.3,4.4452,58283.80944598
-1637625600000,4.263,4.647,4.1574,4.3345,38256.25776719
-1637539200000,4.566,4.6012,4.2378,4.2664,73340.2326346
-1637452800000,4.1788,5.1049,4.0799,4.5658,327766.26521596
-1637366400000,4.1201,4.1994,3.9341,4.1751,49339.1142688
-1637280000000,3.8374,4.168,3.7066,4.1103,64603.48750026
-1637193600000,4.2777,4.5289,3.7929,3.8489,69210.90863179
-1637107200000,4.454,4.467,4.2,4.3089,57469.33833854
-1637020800000,5.0962,5.106,4.2786,4.4493,104401.75524887
-1636934400000,4.7834,5.3469,4.7147,5.1272,180350.73537317
-1636848000000,4.8809,4.9134,4.6326,4.768,122640.3799443
-1636761600000,4.9681,5.5812,4.8411,4.8936,651234.60319853
-1636675200000,4.3816,5.0889,4.3579,4.967,176863.51978343
-1636588800000,4.172,4.4553,4.1174,4.3804,35982.29900987
-1636502400000,4.549,4.6432,4.017,4.1862,59462.71894811
-1636416000000,4.4187,4.8184,4.4184,4.5399,72813.97248946
-1636329600000,4.3389,4.4271,4.235,4.4045,43998.9665055
-1636243200000,4.325,4.3999,4.2457,4.2807,30962.21847739
-1636156800000,4.3563,4.4382,4.1632,4.347,27730.81718105
-1636070400000,4.513,4.6,4.3293,4.3612,53494.7745119
-1635984000000,4.3629,5.609,4.2958,4.5125,412427.26044364
-1635897600000,4.1589,4.3885,4.1,4.338,82425.89979916
-1635811200000,4.0577,4.2968,4.0536,4.172,65470.87521235
-1635724800000,4.0521,4.1895,3.976,4.062,56341.6835621
-1635638400000,3.872,4.1435,3.8243,4.0491,97301.83185774
-1635552000000,3.9601,4.058,3.825,3.87,46031.17544973
-1635465600000,3.8429,4.0416,3.8132,3.9557,34418.67206526
-1635379200000,3.7812,3.9538,3.704,3.8091,45598.0745026
-1635292800000,4.139,4.1811,3.7829,3.8109,73024.81546828
-1635206400000,3.9364,4.36,3.904,4.1313,133585.11311481
-1635120000000,3.8941,4.0881,3.8803,3.922,65181.88882882
-1635033600000,4.0583,4.115,3.8341,3.897,73729.23667739
-1634947200000,4.008,4.0792,3.96,4.0368,25421.16694197
-1634860800000,4.0969,4.1908,3.96,4.0044,53383.31554817
-1634774400000,4.1531,4.2063,3.9,4.1023,29684.3486768
-1634688000000,3.9439,4.1746,3.9188,4.1457,59108.96784473
-1634601600000,4.0187,4.0872,3.9154,3.9727,27939.92980249
-1634515200000,4.1861,4.2212,3.9515,4.0178,53710.0656256
-1634428800000,4.1198,4.4749,4.0925,4.1819,73040.48210747
-1634342400000,4.3494,4.3569,4.0875,4.1232,69794.05836139
-1634256000000,3.9304,4.4694,3.8575,4.3556,207148.32919201
-1634169600000,3.9691,4.0399,3.8585,3.9445,41990.85225133
-1634083200000,3.9141,4.0319,3.7566,3.9761,40523.89628951
-1633996800000,3.9575,3.9811,3.7054,3.8799,59923.76501297
-1633910400000,3.966,4.1181,3.8722,3.9112,44015.90755048
-1633824000000,4.2595,4.4492,3.9627,3.9935,61738.2865281
-1633737600000,4.2126,4.589,4.1449,4.2427,91687.31060134
-1633651200000,4.0863,4.2991,4.0837,4.1909,72158.81773879
-1633564800000,4.03,4.2484,3.946,4.0711,79171.60023343
-1633478400000,4.2353,4.2637,3.8632,4.0576,148257.22833016
-1633392000000,4.0881,4.4619,4.0881,4.26,53985.51821206
-1633305600000,4.2731,4.2731,4.062,4.0899,56071.46400589
-1633219200000,4.2733,4.4,4.1507,4.2614,106793.31737523
-1633132800000,4.0273,4.4,4.0107,4.267,71904.65695393
-1633046400000,3.7464,4.1136,3.6901,4.036,68556.71660214
-1632960000000,3.6879,3.7633,3.6064,3.7229,41730.79629197
-1632873600000,3.52,3.7095,3.5,3.6624,36788.53158939
-1632787200000,3.6721,3.8096,3.5045,3.5045,44717.72195385
-1632700800000,3.865,4.1831,3.6928,3.6928,76197.88013651
-1632614400000,4.0516,4.0516,3.5515,3.8546,91519.69552319
-1632528000000,4.1557,4.3209,3.933,4.0945,61185.0557244
-1632441600000,4.4334,4.436,3.67,4.0709,71223.48203765
-1632355200000,4.4337,4.6204,4.2185,4.419,94383.75033106
-1632268800000,3.8641,4.4381,3.7948,4.4111,92852.18862926
-1632182400000,4.1402,4.3452,3.8152,3.8838,115302.24491084
-1632096000000,5.1059,5.1059,4.1654,4.2115,161623.71330454
-1632009600000,5.2557,6.0049,5.0576,5.1021,202946.74685568
-1631923200000,5.0215,6.0162,4.9985,5.2196,189151.83085276
-1631836800000,5.1056,5.1217,4.8827,4.9936,26401.19249854
-1631750400000,5.212,5.49,4.9985,5.1011,48413.29533259
-1631664000000,5.095,5.5502,5.0174,5.1887,88630.11346314
-1631577600000,4.7279,5.1566,4.6914,5.0672,58089.63313608
-1631491200000,5.1559,5.1559,4.5314,4.73,64639.68738897
-1631404800000,4.655,5.3459,4.6537,5.1076,112644.2760836
-1631318400000,4.5607,4.8563,4.5607,4.6631,56319.95780906
-1631232000000,4.9536,5.1786,4.4835,4.5876,149524.81672446
-1631145600000,4.6272,5.5113,4.6272,4.9498,120640.13301966
-1631059200000,4.8085,5.0314,4.2,4.5991,100307.90923213
-1630972800000,5.7475,5.7974,4.4001,4.915,160552.95822375
-1630886400000,5.787,5.9374,5.5221,5.7621,150549.95168025
-1630800000000,5.8185,6.0443,5.665,5.7889,110379.24260596
-1630713600000,6.0935,6.2,5.7491,5.7824,271138.23075277
-1630627200000,5.904,7.192,5.6087,6.113,1000175.49878977
-1630540800000,4.4676,7.3552,4.4001,5.8765,2073417.05569106
-1630454400000,4.35,4.5971,4.1991,4.4834,56044.22394801
-1630368000000,3.9719,4.7356,3.9238,4.322,138479.1646812
-1630281600000,4.2049,4.2049,3.9247,3.9465,22653.93910509
-1630195200000,4.1425,4.2435,4.0367,4.1881,16368.83002548
-1630108800000,4.1307,4.1986,4.0654,4.1424,19971.79532379
-1630022400000,3.9597,4.175,3.8486,4.1347,37539.9037393
-1629936000000,4.384,4.4,3.9172,3.9172,21770.11613544
-1629849600000,4.2259,4.4,4.0404,4.4,44110.35723416
-1629763200000,4.66,4.7117,4.2,4.215,71453.98633145
-1629676800000,4.53,4.7514,4.5111,4.66,51910.20963585
-1629590400000,4.6055,4.693,4.3515,4.53,54277.93276955
-1629504000000,4.3795,4.8,4.3515,4.631,113583.16902559
-1629417600000,4.1096,4.4499,4.101,4.3241,103032.78305724
-1629331200000,3.976,4.11,3.6691,4.1093,58052.81318274
-1629244800000,4.0909,4.2378,3.8815,4.0322,41346.31530018
-1629158400000,4.2312,4.4,4,4.0478,47247.41298547
-1629072000000,4.2944,4.47,4.22,4.2439,97755.39282382
-1628985600000,4.393,4.3931,4.1047,4.2919,49023.80159616
-1628899200000,4.25,4.5793,4.0877,4.3664,70515.51970718
-1628812800000,3.929,4.2405,3.8886,4.236,59960.22078385
-1628726400000,4.0533,4.2109,3.7609,3.9204,71699.46771111
-1628640000000,3.8724,4.216,3.8724,4.0529,109365.24404504
-1628553600000,3.8933,3.9641,3.7779,3.9021,49636.41332104
-1628467200000,3.6956,4.1578,3.5861,3.9002,153538.16608132
-1628380800000,3.7539,3.9478,3.5883,3.6676,79697.27116106
-1628294400000,3.5206,3.9769,3.4852,3.7433,135476.20183945
-1628208000000,3.3198,3.5384,3.2567,3.5302,105082.13149127
-1628121600000,3.2125,3.4512,3.1059,3.317,107149.83512927
-1628035200000,3.1293,3.2554,3.0556,3.2309,71651.08601762
-1627948800000,3.2088,3.2553,3.0562,3.126,57548.47544878
-1627862400000,3.2648,3.3064,3.1955,3.214,69126.8200322
-1627776000000,3.3868,3.49,3.2333,3.2695,54989.16988055
-1627689600000,3.3929,3.4595,3.2987,3.3865,103970.16762013
-1627603200000,3.3667,3.4548,3.2335,3.3697,59302.82732653
-1627516800000,3.3475,3.4173,3.28,3.3699,51270.16957116
-1627430400000,3.561,3.7386,3.3001,3.3479,104353.99026577
-1627344000000,3.08,3.7996,2.9864,3.5657,340111.375887
-1627257600000,3.1336,3.26,2.9626,3.0846,92867.64188414
-1627171200000,2.9902,3.1223,2.9111,3.1205,50618.03719723
-1627084800000,2.8434,3.0732,2.8159,2.9959,61874.51362806
-1626998400000,2.8577,2.9133,2.6988,2.8677,31277.21353657
-1626912000000,2.7803,2.8643,2.7509,2.8482,25936.40997811
-1626825600000,2.62,2.85,2.62,2.7917,31597.37545458
-1626739200000,3.0199,3.0432,2.5375,2.6477,70987.76775997
-1626652800000,2.9436,3.0643,2.7761,3.0353,62068.19619127
-1626566400000,2.9148,3.1574,2.9148,2.9289,64274.25805318
-1626480000000,2.8366,2.9606,2.821,2.9237,34446.16242356
-1626393600000,2.9193,2.9999,2.8533,2.8533,32064.09098699
-1626307200000,3.0598,3.1,2.8784,2.9214,26884.39739723
-1626220800000,2.9791,3.09,2.8143,3.0686,35717.11659612
-1626134400000,3.0589,3.0862,2.9555,2.9576,32219.62131365
-1626048000000,3.2073,3.2895,3.0307,3.0712,23922.62595776
-1625961600000,3.0631,3.2897,3.0631,3.2057,20634.1483121
-1625875200000,3.1106,3.1385,3.0372,3.0415,20211.42203322
-1625788800000,3.0504,3.1478,3.0104,3.1082,20081.15789875
-1625702400000,3.35,3.3551,3.0415,3.078,37978.94753728
-1625616000000,3.4131,3.5204,3.35,3.35,105637.83196011
-1625529600000,3.0768,3.5,3.0354,3.4234,175847.95121051
-1625443200000,3.175,3.175,2.9801,3.032,89037.6352494
-1625356800000,3.1248,3.2929,3.0468,3.1772,94822.24958031
-1625270400000,3.1043,3.181,3.0241,3.1114,82849.09076233
-1625184000000,2.9566,3.2195,2.84,3.1019,115121.84248269
-1625097600000,3.1129,3.1145,2.8501,2.9138,38191.16123855
-1625011200000,3.1192,3.1372,2.8431,3.1207,84356.45842078
-1624924800000,2.9759,3.3174,2.9391,3.1257,95369.52844641
-1624838400000,2.9523,3.0377,2.7968,2.9289,201911.1732572
-1624752000000,2.8707,3.1273,2.76,2.9354,167114.32945783
-1624665600000,2.78,2.8906,2.6042,2.85,127103.79183287
-1624579200000,2.9955,3.1271,2.6969,2.7463,77149.63541854
-1624492800000,3.0129,3.1572,2.8549,2.977,121532.6660784
-1624406400000,2.8715,3.2202,2.7641,2.9922,108690.49778019
-1624320000000,2.64,3.0883,2.4987,2.892,148575.14391801
-1624233600000,3.447,3.4625,2.64,2.64,137246.42881074
-1624147200000,3.376,3.51,3.2558,3.4616,32169.02474581
-1624060800000,3.5124,3.575,3.379,3.3902,35259.95870329
-1623974400000,3.7167,3.8378,3.428,3.4952,57217.31627168
-1623888000000,3.8734,4.1653,3.6247,3.7107,132463.8263345
-1623801600000,3.7691,3.9464,3.6397,3.8761,77901.69747658
-1623715200000,3.8797,4.0944,3.7018,3.7919,101148.88594877
-1623628800000,3.6476,3.8732,3.62,3.8729,77635.92762879
-1623542400000,3.5886,3.675,3.4168,3.6445,68074.36195698
-1623456000000,3.64,3.7262,3.1446,3.5269,127963.05450376
-1623369600000,3.5316,3.7484,3.4062,3.6388,105077.18522473
-1623283200000,3.8891,3.907,3.489,3.5478,99911.72451267
-1623196800000,3.7246,3.9565,3.5638,3.8709,122289.28018527
-1623110400000,3.9733,3.9963,3.3783,3.7967,200434.55234411
-1623024000000,4.5393,4.5703,3.9009,3.9296,205711.75789582
-1622937600000,4.1168,5.0256,4.1078,4.5736,567082.37369468
-1622851200000,3.6977,4.5,3.6554,4.1244,446471.01699689
-1622764800000,4.1786,4.1947,3.4756,3.7096,138475.34381755
-1622678400000,3.98,4.2366,3.8804,4.1513,111828.53599377
-1622592000000,3.8557,4.2198,3.7642,3.9632,91968.27102386
-1622505600000,4.1115,4.2222,3.75,3.9329,150887.66689435
-1622419200000,3.3918,4.6342,3.2989,4.0781,470380.19703978
-1622332800000,3.2534,3.6652,3.0864,3.3896,101357.12205023
-1622246400000,3.4065,3.7072,3.0666,3.2679,105653.94676692
-1622160000000,4.0264,4.0264,3.2159,3.3903,178763.80250471
-1622073600000,4.3986,4.4039,3.884,4.0372,154083.30792491
-1621987200000,3.6007,4.7831,3.5146,4.3543,467200.47823248
-1621900800000,3.3516,3.7802,3.0072,3.5775,159155.4125003
-1621814400000,2.7824,3.4046,2.6845,3.3357,194476.6495095
-1621728000000,3.1527,3.3205,2.2427,2.7771,127709.65825167
-1621641600000,3.4254,3.5665,2.9659,3.2101,99005.75994622
-1621555200000,4.233,4.4769,2.9074,3.4165,148781.11492551
-1621468800000,3.7318,4.5024,3.2294,4.1466,130002.53108855
-1621382400000,5.7907,5.8366,0.32,3.7412,244085.44815747
-1621296000000,5.6922,6.2893,5.5865,5.7608,70994.07975232
-1621209600000,6.3506,6.3506,5.5,5.6502,58576.07412997
-1621123200000,6.31,7.1916,5.8548,6.3225,58029.72711239
-1621036800000,6.967,7.2842,6.3267,6.3299,39583.82663629
-1620950400000,6.769,7.2992,6.6788,6.9864,59510.98478678
-1620864000000,6.9807,7.3703,6.4664,6.7691,63472.48879493
-1620777600000,8.073,8.3435,6.739,6.8595,58450.99628814
-1620691200000,7.5949,8.3269,7.2268,8.0539,61018.19798116
-1620604800000,8.3344,8.6186,7.1802,7.6085,56685.42483717
-1620518400000,8.472,8.6858,8.025,8.3848,28821.69267934
-1620432000000,8.6999,8.9911,8.3783,8.4821,63435.9811115
-1620345600000,8.1294,10.309,7.8874,8.7571,270322.12389843
-1620259200000,7.7304,8.2394,7.5268,8.1425,95040.2495306
-1620172800000,7.1558,7.8342,7.0929,7.7052,74001.98161976
-1620086400000,8.1629,8.1629,7.07,7.1203,65847.28992689
-1620000000000,7.9248,8.4378,7.9168,8.1969,70028.37693991
-1619913600000,8.2494,8.2494,7.6726,7.9136,69976.91876979
-1619827200000,8.279,8.4598,7.9943,8.2104,104230.82758934
-1619740800000,8.2202,8.6032,7.9101,8.2715,123118.51250713
-1619654400000,7.6524,8.2202,7.2283,8.2201,108484.86782021
-1619568000000,7.4447,7.8,6.8266,7.6522,55476.64862381
-1619481600000,7.1163,7.6397,7.0308,7.4057,84551.61540335
-1619395200000,6.5456,7.2,6.5364,7.1149,56289.48945823
-1619308800000,6.2057,6.7499,6.0001,6.4928,41280.57826055
-1619222400000,6.6788,6.8722,6.1337,6.2413,56505.65678533
-1619136000000,6.8255,6.992,5.7668,6.7427,102863.47675816
-1619049600000,7.1827,8.5,6.6071,6.8366,157021.73466006
-1618963200000,7.0108,8.1159,6.8001,7.1887,106871.44922624
-1618876800000,6.7103,7.304,6.0837,6.9677,68124.39186375
-1618790400000,7.8406,8.78,6.4579,6.6868,65067.44162328
-1618704000000,8.7173,8.9149,6.3233,7.86,87859.88219856
-1618617600000,8.6829,9.2,8.5046,8.7084,80520.42040608
-1618531200000,9.3352,9.3496,8.3452,8.6342,70656.02010083
-1618444800000,8.7368,9.3745,8.5496,9.3481,88885.68877975
-1618358400000,9.2672,9.2672,8.3607,8.7368,54933.71136526
-1618272000000,8.842,9.77,8.545,9.1914,88079.13912546
-1618185600000,9.5144,9.7,8.6093,8.8593,72457.00009749
-1618099200000,9.7447,9.7447,9.0646,9.474,47905.01686737
-1618012800000,10.319,10.387,9.4633,9.7697,81910.79266484
-1617926400000,10.161,10.955,9.8079,10.311,79454.24238634
-1617840000000,9.5752,10.418,9.2648,10.185,93465.49966052
-1617753600000,10.589,10.821,8.7326,9.3943,113640.9906577
-1617667200000,11.073,12.5,10.306,10.536,134519.79378643
-1617580800000,9.6899,11.529,9.6304,11.047,98323.40556679
-1617494400000,9.1266,10.3,9.0439,9.6914,72844.79018537
-1617408000000,9.9126,10.554,9.0196,9.15,97904.13040451
-1617321600000,9.4217,10.51,9.1155,9.9343,124967.64889533
-1617235200000,9.208,10.39,8.9771,9.4218,151136.98050338
-1617148800000,9.8026,9.8577,8.6,9.252,135307.51403385
-1617062400000,7.9169,10.882,7.8984,9.8193,418930.864683
-1616976000000,7.8938,8.6131,7.6948,7.9118,205389.39305779
-1616889600000,8.5,8.6417,7.6005,7.8914,197424.28434005
-1616803200000,8.3832,9.1111,7.021,8.5049,357514.39296012
-1616716800000,8.5635,9.95,8.1419,8.3832,724605.70194555
-1616630400000,6.907,12,6.8186,8.5724,1658111.61579892
-1616544000000,5.4957,9.5,5.2892,6.993,651292.35656154
-1616457600000,5.6804,5.8708,5.189,5.4576,92935.71597422
-1616371200000,6.062,6.4899,5.6038,5.7183,64354.93792988
-1616284800000,5.8796,6.3898,5.5428,6.0971,42035.91245411
-1616198400000,5.9632,6.6584,5.605,5.9351,145165.15914283
-1616112000000,5.5301,6.3487,5.3301,5.9029,93154.27955551
-1616025600000,5.3255,5.6499,5.12,5.51,61207.24056153
-1615939200000,5.5974,5.8485,4.75,5.5121,149800.43840161
-1615852800000,5.7065,6.7709,5.3659,5.5724,626581.16009019
-1615766400000,4.3531,6.5,4.15,5.6874,228431.40475458
-1615680000000,4.6058,4.9491,4.3264,4.3512,50826.42680712
-1615593600000,5.0348,5.0649,4.3881,4.6273,116564.57444042
-1615507200000,4.2619,5.0999,4.1917,5.0296,147815.73121512
-1615420800000,4.3168,4.4,4.1095,4.2568,82507.12904903
-1615334400000,4.5781,4.6182,4.269,4.3398,59070.20671275
-1615248000000,4.4979,4.9176,4.342,4.5537,91701.79976314
-1615161600000,4.2824,4.5547,4.17,4.5106,98198.23839063
-1615075200000,4.2474,4.4,4.1599,4.2675,76075.00397466
-1614988800000,4.3027,4.317,4.0702,4.2185,39276.43924084
-1614902400000,4.4934,4.5016,4.05,4.2722,72692.6278386
-1614816000000,4.3753,4.5397,4.01,4.5174,136681.85606345
-1614729600000,4.4338,5.1096,4.109,4.2978,256351.82021864
-1614643200000,3.6332,5.1102,3.4285,4.4579,368569.09188299
-1614556800000,3.1578,3.6314,3.1328,3.6314,67204.37711277
-1614470400000,3.4806,3.5107,2.9438,3.1453,55496.84208792
-1614384000000,3.4141,3.6409,3.3668,3.5321,66331.34104489
-1614297600000,3.6,3.6364,3.122,3.4283,48437.11761254
-1614211200000,3.9157,3.9794,3.6237,3.6237,48306.99706476
-1614124800000,3.6751,4.0677,3.4996,3.9132,114790.18755552
-1614038400000,4.39,4.4686,2.7576,3.6744,178385.45482545
-1613952000000,4.817,5.45,2.5005,4.3897,216660.73090479
-1613865600000,4.6584,4.9,4.5922,4.7821,74366.64963974
-1613779200000,4.926,5.1041,4.5662,4.6664,117044.72747353
-1613692800000,5.2615,5.2797,4.9094,4.9677,122203.60781788
-1613606400000,5.1199,5.39,4.9285,5.2905,129885.81740922
-1613520000000,4.7687,5.1906,4.4148,5.094,115342.10219652
-1613433600000,4.959,5.165,4.5,4.7803,106343.33100324
-1613347200000,5.4008,5.4608,4.2148,4.927,224751.48471336
-1613260800000,5.8963,6.25,5.0726,5.4531,163387.07980497
-1613174400000,5.71,6.1793,5.1,5.8658,212838.67268406
-1613088000000,5.215,5.8928,5.0402,5.7061,151226.21696769
-1613001600000,4.5355,5.4306,4.4678,5.215,226563.81396918
-1612915200000,4.779,4.9,4.0586,4.558,147243.41430374
-1612828800000,4.6141,4.79,4.3882,4.7388,136058.2788396
-1612742400000,4.339,4.8,4.1603,4.6162,190660.92965369
-1612656000000,4.5857,4.666,3.8122,4.3255,152575.94593379
-1612569600000,4.9004,5.0696,4.24,4.583,249605.93793354
-1612483200000,3.765,5.72,3.7242,4.89,761211.11826927
-1612396800000,3.5522,4.1,3.4574,3.767,155751.25711886
-1612310400000,3.4672,3.659,3.35,3.554,113792.17342622
-1612224000000,3.498,3.596,3.35,3.4711,69134.15274709
-1612137600000,3.4664,3.7038,3.03,3.5482,77113.28372379
-1612051200000,3.2229,3.5392,3.1636,3.4058,98851.63637023
-1611964800000,3.1075,3.4015,3.03,3.2227,132084.75289286
-1611878400000,3.2149,3.238,2.9368,3.1067,111897.60634107
-1611792000000,2.9199,3.3824,2.85,3.1698,90480.35375404
-1611705600000,3.29,3.45,2.7005,2.8992,82821.64646308
-1611619200000,3.2038,3.4949,2.94,3.2691,74479.40483008
-1611532800000,3.5244,3.6037,3.1488,3.203,106724.50038737
-1611446400000,3.0733,3.7703,3.0076,3.4958,295979.32199558
-1611360000000,2.7305,3.3,2.6811,3.0265,128602.41200122
-1611273600000,2.8101,2.9471,2.4964,2.7813,78660.98327091
-1611187200000,3.3171,3.401,2.7128,2.8494,74092.89233836
-1611100800000,3.31,3.4699,3.0755,3.3629,62576.6876694
-1611014400000,3.5559,3.7392,3.31,3.3103,136997.82172313
-1610928000000,3.9911,4.3666,3.0904,3.5417,241540.92073885
-1610841600000,2.8682,4.48,2.7778,4.0647,428318.74899335
-1610755200000,2.8056,3,2.7472,2.8737,33383.72994422
-1610668800000,2.7216,2.8798,2.5704,2.7847,38906.32617659
-1610582400000,2.7396,2.9121,2.6165,2.6606,27513.06274329
-1610496000000,2.6151,2.75,2.4399,2.6878,45870.6702263
-1610409600000,2.75,2.8,2.4852,2.5568,21969.48826032
-1610323200000,3.026,3.1247,2.34,2.75,45151.70747294
-1610236800000,2.8047,3.16,2.6305,3.0123,75294.78752894
-1610150400000,2.7186,2.95,2.6,2.7895,62018.76687139
-1610064000000,2.8019,2.9574,2.528,2.6594,46807.2170529
-1609977600000,2.7419,3.175,2.512,2.7499,95380.80282673
-1609891200000,2.6491,2.9533,2.6,2.8545,59312.63569022
-1609804800000,2.6986,2.779,2.5851,2.702,28485.31709683
-1609718400000,2.466,2.87,2.4249,2.6947,37101.3410849
-1609632000000,2.5139,2.615,2.2545,2.4613,28034.49454883
-1609545600000,2.6812,2.6849,2.1327,2.4845,21370.77468119
-1609459200000,2.5242,2.7223,2.4849,2.6231,18535.86692965
-1609372800000,2.4402,2.5446,2.3918,2.5292,15774.72287048
-1609286400000,2.4605,2.5197,2.3373,2.4667,9938.77235543
-1609200000000,2.4564,2.4564,2.3556,2.4199,15278.04087297
-1609113600000,2.3902,2.5756,2.19,2.4298,22578.64162815
-1609027200000,2.3302,2.429,2.2369,2.3846,14611.63012581
-1608940800000,2.3573,2.4006,2.3081,2.3768,14514.76777561
-1608854400000,2.2781,2.4146,2.276,2.3572,16841.36472963
-1608768000000,2.1696,2.3232,2.1667,2.2983,13137.44378623
-1608681600000,2.426,2.4286,2.1434,2.1723,15139.41952699
-1608595200000,2.3613,2.45,2.3201,2.4088,12775.16741925
-1608508800000,2.52,2.566,2.2885,2.35,25081.82332615
-1608422400000,2.627,2.6375,2.5,2.5243,24725.58583467
-1608336000000,2.5674,2.719,2.5442,2.632,20547.52324205
-1608249600000,2.5546,2.6118,2.5056,2.5744,9841.88700999
-1608163200000,2.5885,2.6658,2.35,2.5423,41789.03422052
-1608076800000,2.5409,2.623,2.4872,2.548,15464.30303162
-1607990400000,2.4603,2.5992,2.4149,2.5003,17712.12960151
-1607904000000,2.466,2.4938,2.3909,2.446,6792.61707852
-1607817600000,2.4774,2.5486,2.4479,2.4864,18116.99165131
-1607731200000,2.4205,2.4972,2.4027,2.4707,13576.15846723
-1607644800000,2.4906,2.4906,2.3239,2.4022,9060.61583699
-1607558400000,2.5543,2.5701,2.3787,2.4898,31199.84164777
-1607472000000,2.5687,2.63,2.4649,2.5282,20362.64470314
-1607385600000,2.8111,2.8111,2.53,2.565,13026.21582975
-1607299200000,2.8563,2.8563,2.7139,2.804,15751.92926087
-1607212800000,2.7027,2.99,2.6332,2.8658,45008.33275448
-1607126400000,2.6191,2.7282,2.6,2.6939,9368.15765039
-1607040000000,2.8032,2.8494,2.61,2.6549,15963.13962419
-1606953600000,2.7767,3.0494,2.7372,2.7847,15169.75101326
-1606867200000,2.7559,2.8866,2.716,2.8744,21955.80139817
-1606780800000,2.8463,3.0441,2.662,2.7512,48339.94528656
-1606694400000,2.7798,2.8541,2.6666,2.8472,35200.98989183
-1606608000000,2.7,2.7884,2.6443,2.754,19017.47156742
-1606521600000,2.6701,2.8341,2.6048,2.7226,30494.4377792
-1606435200000,2.7422,2.8424,2.5,2.6158,35129.59514386
-1606348800000,3.0812,3.1561,2.4287,2.6822,71796.73448978
-1606262400000,3.4264,3.52,3.0044,3.1001,70903.5489486
-1606176000000,3.5207,3.6712,3.3175,3.3941,81712.3389677
-1606089600000,3.3148,3.6854,3.2104,3.5206,43735.63156064
-1606003200000,2.9097,3.6811,2.8782,3.2679,142835.79897424
-1605916800000,2.6328,2.9279,2.6326,2.9268,41050.32053729
-1605830400000,2.5939,2.7363,2.5522,2.6473,26669.47261683
-1605744000000,2.697,2.6972,2.57,2.6017,27583.40810072
-1605657600000,2.8066,3.0145,2.5205,2.6966,27866.71695076
-1605571200000,2.7919,2.8753,2.6509,2.7714,16952.8171018
-1605484800000,2.6654,2.85,2.665,2.807,9333.82636666
-1605398400000,2.813,2.861,2.6703,2.7328,14963.43184249
-1605312000000,2.9511,2.9537,2.7053,2.8228,14269.9459642
-1605225600000,2.712,3.05,2.7071,2.95,23892.24812313
-1605139200000,2.9849,3.036,2.6715,2.7361,27875.43576322
-1605052800000,2.743,3.0999,2.743,3.0099,35927.81192614
-1604966400000,2.609,3,2.609,2.7615,41146.14915561
-1604880000000,2.6006,2.631,2.5221,2.609,11700.34499999
-1604793600000,2.4299,2.6338,2.4009,2.6338,12203.53036583
-1604707200000,2.6005,2.8596,2.3445,2.4782,45473.69444505
-1604620800000,2.449,2.6772,2.449,2.5954,13697.77907804
-1604534400000,2.3575,2.5116,2.2737,2.4089,22509.06942211
-1604448000000,2.4445,2.4675,2.3,2.3555,8834.5848749
-1604361600000,2.5891,2.5891,2.3859,2.4265,6555.34549058
-1604275200000,2.6551,2.7249,2.5014,2.5783,9635.04623821
-1604188800000,2.72,2.72,2.5951,2.6278,7962.04199888
-1604102400000,2.6189,2.7547,2.5846,2.6872,11292.8107833
-1604016000000,2.6,2.65,2.5027,2.65,14767.50198617
-1603929600000,2.645,2.802,2.5783,2.6126,12850.69471035
-1603843200000,2.895,3.155,2.6154,2.649,37667.23946067
-1603756800000,2.5549,3.15,2.543,2.8,79315.96283247
-1603670400000,2.6812,2.725,2.4862,2.5708,13988.88969189
-1603584000000,2.7726,2.7726,2.6295,2.6295,9091.25759297
-1603497600000,2.806,2.86,2.7052,2.804,30312.3707871
-1603411200000,2.6388,2.865,2.6221,2.8248,63404.55705017
-1603324800000,2.5525,2.6922,2.476,2.6445,32416.9874203
-1603238400000,2.444,2.65,2.4,2.5425,43930.39853992
-1603152000000,2.7329,2.7342,2.4131,2.4399,41787.74792212
-1603065600000,2.8392,2.8392,2.7194,2.7345,7028.56852392
-1602979200000,2.7793,2.878,2.7655,2.8436,4483.28455926
-1602892800000,2.7375,2.8103,2.7158,2.7833,7441.71708059
-1602806400000,2.8312,2.9184,2.6859,2.7466,15836.9119096
-1602720000000,2.9216,2.9319,2.7429,2.8373,20546.87362036
-1602633600000,3.0723,3.0952,2.8826,2.9319,37998.8658594
-1602547200000,3.1429,3.1675,3.0176,3.0795,9196.86062679
-1602460800000,3.2597,3.2597,3.0318,3.2046,13248.10451302
-1602374400000,3.05,3.2715,2.8997,3.2365,20051.39450907
-1602288000000,3.1207,3.25,3.0587,3.1155,23171.1985593
-1602201600000,2.8867,3.1223,2.7422,3.1009,26076.53439064
-1602115200000,2.8,3.02,2.7072,2.9079,25335.88470399
-1602028800000,2.8611,2.9042,2.7,2.7471,10076.62362217
-1601942400000,3.0058,3.0278,2.8128,2.8595,7290.11628891
-1601856000000,3.0289,3.0719,2.9546,2.9938,12646.19466137
-1601769600000,3.0266,3.0561,2.9328,2.9884,8165.94926449
-1601683200000,3.0585,3.1312,2.75,3.0284,22765.23886629
-1601596800000,3.1484,3.1726,2.8175,3.0539,22795.30293501
-1601510400000,3.1197,3.3064,2.9089,3.1908,34051.39065356
-1601424000000,3.1393,3.1526,2.9324,3.1,24762.55469931
-1601337600000,2.9117,3.2526,2.8948,3.162,50129.71346866
-1601251200000,2.9,3.099,2.8512,2.8861,58493.83966663
-1601164800000,3.144,3.1501,2.7458,2.9,45683.35085169
-1601078400000,3.229,3.2312,2.8416,3.0796,38024.10762532
-1600992000000,2.826,3.3868,2.8206,3.2658,78416.6320035
-1600905600000,2.6867,2.9327,2.634,2.8611,38036.60106708
-1600819200000,2.8015,2.8413,2.45,2.67,22158.19375026
-1600732800000,2.7246,2.8268,2.5507,2.7641,28855.24958827
-1600646400000,3.2062,3.3722,2.5,2.7028,86072.26229052
-1600560000000,3.56,3.5638,3.0977,3.2021,24611.70812648
-1600473600000,3.6502,3.6793,3.1,3.608,22544.24509523
-1600387200000,3.6162,3.84,3.5773,3.6,16679.45067428
-1600300800000,3.689,3.9253,3.35,3.6598,29554.69773101
-1600214400000,3.79,3.99,3.5224,3.7106,67173.59253643
-1600128000000,4.631,4.9153,3.6623,3.7146,76560.68284232
-1600041600000,4.1643,5.0999,4.1,4.6582,91774.00938045
-1599955200000,4.0965,4.4594,3.9173,4.1235,91182.79609185
-1599868800000,3.7846,4.1,3.6,4.0251,43985.15975156
-1599782400000,3.8875,3.9468,3.5,3.7545,28137.27127154
-1599696000000,3.9,4.0767,3.6718,3.9047,53950.77721436
-1599609600000,3.4212,3.9,3.3201,3.9,31337.61681263
-1599523200000,3.824,3.862,3.3488,3.4794,33793.3372659
-1599436800000,4.0536,4.1871,3.3934,3.8729,64102.85514987
-1599350400000,3.7177,4.4758,3.2015,4.017,83869.42416364
-1599264000000,4.7181,4.7663,3.3,3.672,103561.95216827
-1599177600000,4.098,5.0506,3.85,4.7,119958.28581474
-1599091200000,5.366,5.39,4.0988,4.104,101846.64549212
-1599004800000,6.2102,6.4006,4.9792,5.4926,125775.94738279
-1598918400000,6.8569,7.1039,6.2102,6.4,41855.33887577
-1598832000000,7.5157,7.5171,6.5,6.8767,54817.06175201
-1598745600000,6.2675,7.9907,6,7.5597,165446.63101961
-1598659200000,6.65,6.6547,6.0805,6.1817,40197.8936135
-1598572800000,7,7,6.1585,6.6541,51124.04505739
-1598486400000,7.8299,8.7171,6,7,122546.19897987
-1598400000000,6.0872,10,6.0097,7.81,231703.22095599
-1598313600000,5.8814,6.2499,5.2,6.2428,92121.29233625
-1598227200000,5.22,6.44,5.2,5.95,134124.10350746
-1598140800000,4.5851,5.5,4.38,5.1947,96844.57556061
-1598054400000,4.2256,4.7568,3.8909,4.6301,49832.25834002
-1597968000000,4.4782,4.5309,4.1002,4.1002,43688.22572038
-1597881600000,4.5,4.7193,4.1588,4.471,65509.45625135
-1597795200000,4.8032,4.9077,3.9033,4.4255,92017.30045383
-1597708800000,5.15,5.6,4.5519,4.8,103876.74406724
-1597622400000,5.0988,5.206,4.8034,5.11,99982.60823218
-1597536000000,5.0617,5.5,5.0112,5.1578,77487.98322314
-1597449600000,5.2576,5.6,4.6,5.0557,151296.29091333
-1597363200000,5.6151,6.0711,4.75,5.2112,158130.64765897
-1597276800000,4.2222,7.499,2.6258,5.72,344743.41419218
-1597190400000,3.229,4.6769,3.1,4.2018,420506.80746754
-1597104000000,3.0102,3.42,3.0002,3.2273,162337.74613159
-1597017600000,2.8068,3.14,2.62,3.0009,76784.36264099
-1596931200000,2.6136,2.9672,2.55,2.807,78624.70449232
-1596844800000,2.6654,3.15,2.4,2.6136,143065.6351279
-1596758400000,2.3155,2.685,2.3155,2.6745,87158.69748559
-1596672000000,2.3388,2.6,2.1852,2.323,99957.68486095
-1596585600000,2.1387,2.3561,2.0902,2.3,34535.85293911
-1596499200000,2.1234,2.1402,2.0694,2.1332,13816.56761751
-1596412800000,2.0774,2.1859,2.0482,2.0952,22795.22939581
-1596326400000,2.2412,2.3375,2.0002,2.0687,38434.70276555
-1596240000000,1.9633,2.2922,1.9633,2.2414,40099.23112962
-1596153600000,1.9152,2.0207,1.892,1.9555,25143.28919965
-1596067200000,1.6496,1.9733,1.6496,1.927,28199.9420931
-1595980800000,1.7454,1.8883,1.6392,1.6516,30540.13111305
-1595894400000,1.6712,1.7391,1.626,1.7351,42026.80889483
-1595808000000,1.873,2.01,1.6529,1.6669,42133.69526085
-1595721600000,1.903,1.998,1.7186,1.873,39046.62009024
-1595635200000,1.6727,5.4,1.6677,1.904,41706.83385222
-1595548800000,1.5691,1.7002,1.5238,1.65,38033.35034647
-1595462400000,1.4391,1.5993,1.3331,1.5538,40010.51335244
-1595376000000,1.4512,1.7084,1.3765,1.398,74042.36385148
-1595289600000,1.2101,1.59,1.1783,1.4311,91881.75863161
-1595203200000,1.2075,1.23,1.1825,1.2089,10282.38945596
-1595116800000,1.2083,1.239,1.1809,1.2211,8233.29965362
-1595030400000,1.187,1.2204,1.1864,1.2108,15259.74651934
-1594944000000,1.2386,1.2446,1.1842,1.1883,3711.42045409
-1594857600000,1.2171,1.2577,1.2013,1.2284,7255.48899256
-1594771200000,1.208,1.233,1.186,1.2306,8689.5317178
-1594684800000,1.2307,1.2371,1.2001,1.2069,6822.02315568
-1594598400000,1.238,1.33,1.2245,1.2338,8891.66485357
-1594512000000,1.2491,1.2536,1.21,1.2123,8841.9692674
-1594425600000,1.2214,1.2544,1.2035,1.2324,12516.79962898
-1594339200000,1.1924,1.2837,1.1736,1.2395,19127.88699222
-1594252800000,1.1731,1.2064,1.1731,1.1798,4795.85765976
-1594166400000,1.1874,1.2449,1.1566,1.1891,35620.90990443
-1594080000000,1.2027,1.28,1.1877,1.2016,26418.79572359
-1593993600000,1.2155,1.276,1.1749,1.2355,15654.16728454
-1593907200000,1.1896,1.2255,1.1664,1.1943,7071.29326212
-1593820800000,1.1585,1.239,1.1525,1.2274,8782.84356799
-1593734400000,1.2081,1.2542,1.1542,1.1749,6277.954721
-1593648000000,1.2043,1.2584,1.1712,1.2374,10011.98743789
-1593561600000,1.2325,1.29,1.2063,1.2123,6247.61611096
-1593475200000,1.2169,1.3036,1.18,1.2268,10809.46348689
-1593388800000,1.1584,1.2283,1.1584,1.2134,3660.90284097
-1593302400000,1.1032,1.229,1.1032,1.1832,9654.68489872
-1593216000000,1.2205,1.2426,1.0109,1.1404,29673.64722594
-1593129600000,1.275,1.3351,1.1312,1.1926,13004.50502304
-1593043200000,1.3,1.4235,1.2153,1.275,30394.73378166
-1592956800000,1.1937,1.2574,1.1584,1.25,12248.81574989
-1592870400000,1.17,1.226,1.15,1.15,4120.97031349
-1592784000000,1.1697,1.2,1.1457,1.17,7596.64648919
-1592697600000,1.1257,1.168,1.1026,1.1425,2678.84625549
-1592611200000,1.1348,1.1393,1.0758,1.0867,1102.92532975
-1592524800000,1.1125,1.1539,1.0808,1.1248,2511.12670323
-1592438400000,1.118,1.18,1.0797,1.0989,4380.62810774
-1592352000000,1.1346,1.1747,1.0995,1.1439,9304.48025281
-1592265600000,1.0432,1.2,1.027,1.179,30192.45841748
-1592179200000,1.0107,1.1022,0.93658,1.0399,14215.29942347
-1592092800000,1.0511,1.0718,0.98223,0.9999,9863.36058753
-1592006400000,1.0308,1.1179,1.0152,1.0727,26949.25855347
-1591920000000,0.96677,1.067,0.9267,1.045,9504.91777311
-1591833600000,0.9552,1.0617,0.95439,0.9867,64383.74244207
-1591747200000,0.94011,0.98852,0.89025,0.97654,26280.98125148
-1591660800000,0.95,0.96794,0.9291,0.94095,8488.47258807
-1591574400000,0.96286,0.98238,0.94559,0.96239,9298.81323226
-1591488000000,0.96488,0.97843,0.93262,0.96724,8367.54633455
-1591401600000,0.96,0.97377,0.942,0.95903,9358.90468313
-1591315200000,0.98638,0.99311,0.95342,0.97398,13104.75862625
-1591228800000,1.0021,1.0128,0.96473,0.96749,17317.76088241
-1591142400000,0.94094,1.0044,0.93577,1.0036,15182.51000552
-1591056000000,0.99,1.02,0.90291,0.94587,32859.75041299
-1590969600000,0.9311,0.9847,0.8958,0.9847,19002.73660894
-1590883200000,0.95339,0.96,0.9195,0.9195,15147.83553226
-1590796800000,0.93519,0.96,0.93152,0.95558,20517.60485627
-1590710400000,0.95725,0.99059,0.92142,0.95039,44527.37736659
-1590624000000,0.86555,0.95715,0.83624,0.94703,38125.19220818
-1590537600000,0.932,0.94699,0.84208,0.86653,27253.28197776
-1590451200000,0.95443,0.95592,0.88557,0.9237,28626.75077889
-1590364800000,0.93398,0.97567,0.9,0.9366,62697.48444956
-1590278400000,0.93917,1.2651,0.92056,0.95061,77812.74416934
-1590192000000,0.98169,1.0204,0.92399,0.93148,30326.56558371
-1590105600000,0.9,0.999,0.9,0.97845,44394.86355557
-1590019200000,0.98936,1.0441,0.87498,0.9,33911.54785665
-1589932800000,1.0269,1.0782,0.96371,1.0059,37421.48661416
-1589846400000,1.0704,1.123,1.0133,1.0257,23754.30448369
-1589760000000,1.03,1.0789,1.02,1.0591,16098.39419956
-1589673600000,1.0659,1.1,1.0153,1.0199,31962.99133304
-1589587200000,0.975,1.085,0.966,1.085,51851.8592592
-1589500800000,1.1533,1.24,0.99169,0.99169,47967.09215489
-1589414400000,1.3384,1.3427,1.0804,1.1722,80055.5162051
-1589328000000,1.1524,1.3762,1.0888,1.2955,60837.1940026
-1589241600000,0.9712,1.268,0.94128,1.1523,54885.66032162
-1589155200000,0.96615,0.98647,0.9078,0.95,9702.63333629
-1589068800000,1.132,1.132,0.93786,0.9669,11384.36350927
-1588982400000,1.1319,1.1692,1.011,1.1519,12127.73489121
-1588896000000,1.15,1.15,1.0534,1.1162,53027.1044067
-1588809600000,0.9234,1.1402,0.84778,1.124,59686.89679842
-1588723200000,0.85874,0.96909,0.85533,0.9398,22471.16893802
-1588636800000,0.85659,0.88051,0.82382,0.84716,19179.18758894
-1588550400000,0.86,0.90652,0.7969,0.8657,18727.16791763
-1588464000000,0.90761,0.92705,0.86423,0.89411,3674.33654547
-1588377600000,0.89962,0.93535,0.8928,0.92689,6167.19003561
-1588291200000,0.89659,0.96029,0.85,0.92438,15933.99807203
-1588204800000,0.94919,0.98615,0.86905,0.91938,5163.18470029
-1588118400000,0.88942,0.99222,0.87699,0.92636,12395.4210163
-1588032000000,0.93677,0.95,0.7954,0.89105,14822.73880915
-1587945600000,0.95,0.95,0.8547,0.89972,2214.82986423
-1587859200000,0.93673,0.95,0.92389,0.92887,4415.92715436
-1587772800000,0.91186,0.95,0.89628,0.92426,10637.09927377
-1587686400000,0.93248,0.97475,0.89,0.91616,11396.91126233
-1587600000000,0.91924,0.97,0.89902,0.95237,6207.05069892
-1587513600000,0.86867,0.92525,0.86867,0.9223,5920.49737733
-1587427200000,0.8701,0.90167,0.86096,0.86096,3704.68190154
-1587340800000,0.91,0.94332,0.85131,0.8701,20579.09352472
-1587254400000,0.90488,0.91434,0.87,0.881,22592.95074922
-1587168000000,0.82229,0.91539,0.795,0.89499,30815.0135397
-1587081600000,0.84735,0.84735,0.78,0.80727,3222.98188903
-1586995200000,0.77568,0.85425,0.77291,0.82214,9926.3631098
-1586908800000,0.79101,0.8243,0.72636,0.74008,21241.04143187
-1586822400000,0.77571,0.80001,0.76108,0.7847,2408.91327181
-1586736000000,0.76709,0.76821,0.73746,0.74631,1416.53538433
-1586649600000,0.7562,0.80142,0.73696,0.77476,4435.05877793
-1586563200000,0.74432,0.7538,0.72697,0.74697,4791.32472071
-1586476800000,0.79628,0.81168,0.6941,0.725,16357.07567529
-1586390400000,0.82488,0.84218,0.8025,0.82412,4677.44459513
-1586304000000,0.79623,0.82587,0.79585,0.82587,3862.36874902
-1586217600000,0.83815,0.846,0.76015,0.79521,7124.22170543
-1586131200000,0.74432,0.83615,0.74407,0.82809,9285.71927561
-1586044800000,0.7542,0.76151,0.73542,0.75098,2118.4176011
-1585958400000,0.73775,0.76023,0.69966,0.7557,6226.78076565
-1585872000000,0.7211,0.74897,0.7,0.7347,14847.37840435
-1585785600000,0.68225,0.74206,0.66496,0.71105,16335.15659602
-1585699200000,0.6535,0.68578,0.6535,0.68206,8967.11116244
-1585612800000,0.67966,0.69688,0.6535,0.66392,20548.01052648
-1585526400000,0.64266,0.72089,0.63218,0.68442,21916.99411972
-1585440000000,0.65674,0.67519,0.62063,0.64066,2631.36213255
-1585353600000,0.70334,0.70576,0.64786,0.68551,5608.87119712
-1585267200000,0.75394,0.75545,0.71,0.71036,8081.83061187
-1585180800000,0.7147,0.7581,0.68734,0.73016,12967.85285811
-1585094400000,0.71497,0.77893,0.70989,0.71467,20896.16732767
-1585008000000,0.66424,0.74935,0.64751,0.74433,23930.82665398
-1584921600000,0.6064,0.66766,0.57842,0.65078,10869.11584025
-1584835200000,0.62261,0.7,0.56698,0.60431,18597.29135208
-1584748800000,0.61124,0.67055,0.5752,0.65116,8681.07123632
-1584662400000,0.61581,0.71707,0.56367,0.61169,18795.25057276
-1584576000000,0.50727,0.65638,0.48301,0.62268,27764.35582217
-1584489600000,0.46273,0.49095,0.44415,0.47743,5998.91141626
-1584403200000,0.39776,0.47906,0.39748,0.45761,28191.68085243
-1584316800000,0.50871,0.52367,0.39084,0.40646,18221.54452768
-1584230400000,0.54073,0.57519,0.51,0.51958,11243.42139527
-1584144000000,0.5692,0.60811,0.53609,0.53609,19794.50560965
-1584057600000,0.47339,0.59963,0.35484,0.57321,28289.08670896
-1583971200000,0.95365,0.95383,0.43403,0.43403,18797.9038308
-1583884800000,1.0428,1.0428,0.94285,1.0056,2013.28482848
-1583798400000,1.0204,1.0561,0.99696,1.0442,4615.80809398
-1583712000000,0.99174,1.0251,0.93795,1.0146,10148.35254368
-1583625600000,1.176,1.1891,1.0172,1.0255,4309.01575214
-1583539200000,1.2382,1.2718,1.1277,1.1567,13678.47170827
-1583452800000,1.1518,1.2599,1.1518,1.2599,8096.17535363
+market,time,open,high,low,close,volume
+ANT-EUR,1707868800000,6.2528,6.2787,6.2109,6.2717,4520.08832575
+ANT-EUR,1707782400000,6.25,6.3273,6.1448,6.249,31633.31822778
+ANT-EUR,1707696000000,5.8702,6.285,5.803,6.2401,106843.02872068
+ANT-EUR,1707609600000,5.8378,5.94,5.8197,5.8607,15106.23567225
+ANT-EUR,1707523200000,5.811,5.9,5.7423,5.833,29117.7737773
+ANT-EUR,1707436800000,5.695,5.9418,5.6921,5.8025,35473.60872145
+ANT-EUR,1707350400000,5.699,5.7919,5.6573,5.6941,40009.10688876
+ANT-EUR,1707264000000,5.5773,5.75,5.3362,5.6971,219662.06017056
+ANT-EUR,1707177600000,5.4327,5.661,5.1979,5.5623,30658.49390325
+ANT-EUR,1707091200000,5.3853,5.5237,5.3516,5.4087,2777.80970932
+ANT-EUR,1707004800000,5.4021,5.4328,5.3554,5.3719,1538.21197294
+ANT-EUR,1706918400000,5.4507,5.4821,5.3919,5.3919,3165.14836519
+ANT-EUR,1706832000000,5.3993,5.4602,5.3532,5.4317,1199.60520846
+ANT-EUR,1706745600000,5.3024,5.387,5.27,5.3673,2654.1620099
+ANT-EUR,1706659200000,5.45,5.5083,5.33,5.373,4182.68813277
+ANT-EUR,1706572800000,5.4117,5.5729,5.3626,5.4777,21743.11668415
+ANT-EUR,1706486400000,5.2923,5.4323,5.2552,5.4185,3640.82907405
+ANT-EUR,1706400000000,5.309,5.3743,5.242,5.2876,2688.61318302
+ANT-EUR,1706313600000,5.3248,5.339,5.2645,5.2972,6155.62297383
+ANT-EUR,1706227200000,5.2069,5.3212,5.1713,5.2952,7378.87785303
+ANT-EUR,1706140800000,5.218,5.2196,5.0972,5.2087,561.53452632
+ANT-EUR,1706054400000,5.2713,5.276,5.1399,5.1804,9182.71790139
+ANT-EUR,1705968000000,5.3911,5.483,5.0409,5.2563,15496.1849564
+ANT-EUR,1705881600000,5.7162,5.7162,5.3578,5.3902,14547.79764064
+ANT-EUR,1705795200000,5.7284,5.7849,5.7031,5.711,1275.6915205
+ANT-EUR,1705708800000,5.7909,5.8128,5.7085,5.753,631.7561042
+ANT-EUR,1705622400000,5.7499,5.8444,5.6075,5.8022,3069.0536365
+ANT-EUR,1705536000000,5.9042,5.9207,5.6572,5.7616,9659.95067771
+ANT-EUR,1705449600000,6.0673,6.275,5.8547,5.8972,5367.71315771
+ANT-EUR,1705363200000,5.8253,6.1034,5.8251,6.0753,2294.13661844
+ANT-EUR,1705276800000,5.7536,5.9157,5.7508,5.842,3609.5432943
+ANT-EUR,1705190400000,5.9647,5.9719,5.75,5.791,28202.58932568
+ANT-EUR,1705104000000,5.8724,6.0229,5.8285,6.0009,1922.47826826
+ANT-EUR,1705017600000,6.0488,6.2612,5.7259,5.873,21176.10119494
+ANT-EUR,1704931200000,5.9192,6.1779,5.8983,6.0556,12498.35351456
+ANT-EUR,1704844800000,5.462,6.0323,5.4446,5.9367,55412.24554435
+ANT-EUR,1704758400000,5.4184,5.5106,5.2217,5.4544,13217.92292782
+ANT-EUR,1704672000000,5.1416,5.4763,5.01,5.3945,26160.44898239
+ANT-EUR,1704585600000,5.2376,5.2449,5.1123,5.1418,4475.81912761
+ANT-EUR,1704499200000,5.2404,5.2507,5.1238,5.2038,2245.88409116
+ANT-EUR,1704412800000,5.2638,5.3024,5.102,5.2512,13762.54500029
+ANT-EUR,1704326400000,5.172,5.341,5.1313,5.2707,7172.70014253
+ANT-EUR,1704240000000,5.4886,5.6434,4.9562,5.1578,46717.37697084
+ANT-EUR,1704153600000,5.3997,5.5908,5.3997,5.4805,11798.22790475
+ANT-EUR,1704067200000,5.3024,5.4064,5.2367,5.3962,5259.09404168
+ANT-EUR,1703980800000,5.309,5.3704,5.1956,5.2278,2458.25803431
+ANT-EUR,1703894400000,5.3217,5.348,5.233,5.2902,6446.73915596
+ANT-EUR,1703808000000,5.4128,5.53,5.23,5.3208,12349.16100397
+ANT-EUR,1703721600000,5.4476,5.5986,5.3436,5.424,15378.58039489
+ANT-EUR,1703635200000,5.135,5.45,5.0641,5.45,9452.65380554
+ANT-EUR,1703548800000,5.2427,5.2604,5,5.1444,4373.11807298
+ANT-EUR,1703462400000,5.2405,5.3368,5.2079,5.2561,3417.10644746
+ANT-EUR,1703376000000,5.3104,5.3554,5.1925,5.2414,5841.19609765
+ANT-EUR,1703289600000,5.3689,5.3689,5.2499,5.3246,3352.48942983
+ANT-EUR,1703203200000,5.1968,5.3918,5.1679,5.3651,29702.89768604
+ANT-EUR,1703116800000,5.0882,5.2441,5.063,5.1464,5178.01759607
+ANT-EUR,1703030400000,5.03,5.2299,5.0218,5.0823,3424.10510318
+ANT-EUR,1702944000000,5.1399,5.2458,4.95,5.0175,4407.6591879
+ANT-EUR,1702857600000,5.1249,5.1689,4.9001,5.1406,20814.12936008
+ANT-EUR,1702771200000,5.202,5.2131,5.1173,5.1342,3014.18049465
+ANT-EUR,1702684800000,5.1464,5.2808,5.1406,5.2048,2390.65749492
+ANT-EUR,1702598400000,5.3698,5.3698,5.1696,5.1828,3263.48315409
+ANT-EUR,1702512000000,5.2731,5.38,5.1464,5.3524,13958.21269155
+ANT-EUR,1702425600000,5.1713,5.3163,5.06,5.2544,18083.69898179
+ANT-EUR,1702339200000,5.2899,5.3024,5.0672,5.1962,3155.23463143
+ANT-EUR,1702252800000,5.5537,5.5691,4.685,5.2683,13574.1816012
+ANT-EUR,1702166400000,5.5444,5.6074,5.4631,5.5616,4228.5296647
+ANT-EUR,1702080000000,5.5831,5.6823,5.4994,5.5355,6001.95813237
+ANT-EUR,1701993600000,5.551,5.6131,5.5223,5.5632,5593.20826279
+ANT-EUR,1701907200000,5.2788,5.5863,5.1979,5.5116,14186.84485331
+ANT-EUR,1701820800000,5.4082,5.4469,5.2413,5.2558,5668.12520313
+ANT-EUR,1701734400000,5.2727,5.41,5.1373,5.409,8783.42819887
+ANT-EUR,1701648000000,5.1285,5.3209,5.1285,5.2912,16351.685015
+ANT-EUR,1701561600000,5.0403,5.1591,5.0055,5.125,11793.163752
+ANT-EUR,1701475200000,4.8831,5.0703,4.8789,5.0464,29614.43255547
+ANT-EUR,1701388800000,4.7836,4.9241,4.7822,4.8689,3945.27759119
+ANT-EUR,1701302400000,4.7265,4.7885,4.7098,4.7885,2123.39772477
+ANT-EUR,1701216000000,4.7427,4.819,4.6956,4.7154,4621.55092768
+ANT-EUR,1701129600000,4.7331,4.8029,4.6501,4.7434,3059.03734061
+ANT-EUR,1701043200000,4.821,4.8537,4.629,4.7282,1466.86992516
+ANT-EUR,1700956800000,4.873,4.9112,4.7615,4.8223,5287.27704522
+ANT-EUR,1700870400000,4.8468,4.906,4.8163,4.8746,4298.92154926
+ANT-EUR,1700784000000,4.8025,4.941,4.8025,4.8572,4819.57187535
+ANT-EUR,1700697600000,4.8235,4.8568,4.7772,4.8088,925.73892576
+ANT-EUR,1700611200000,4.5539,4.8751,4.5521,4.821,8618.04172696
+ANT-EUR,1700524800000,4.7439,4.759,4.5,4.5655,8610.51084532
+ANT-EUR,1700438400000,4.6944,4.8,4.6588,4.7451,8503.13441797
+ANT-EUR,1700352000000,4.567,4.714,4.5543,4.7106,3239.11376771
+ANT-EUR,1700265600000,4.6092,4.6256,4.5114,4.5829,8340.32806996
+ANT-EUR,1700179200000,4.6627,4.7525,4.2401,4.5949,64630.39461278
+ANT-EUR,1700092800000,4.8374,4.8937,4.6239,4.6844,25125.11743331
+ANT-EUR,1700006400000,4.6693,4.9302,4.6693,4.8181,13895.26080149
+ANT-EUR,1699920000000,4.8965,5,4.565,4.6818,11745.81515633
+ANT-EUR,1699833600000,4.9561,5.073,4.8368,4.9556,9851.45262305
+ANT-EUR,1699747200000,4.9176,5.0652,4.79,4.9249,10701.19165155
+ANT-EUR,1699660800000,5.0206,5.0604,4.8186,4.9,29124.07909151
+ANT-EUR,1699574400000,5.0423,5.12,4.8965,5.0344,51484.63095927
+ANT-EUR,1699488000000,4.5101,5.0954,4.45,5.0571,105153.32671396
+ANT-EUR,1699401600000,4.5809,4.6074,4.515,4.5191,4867.71318804
+ANT-EUR,1699315200000,4.5218,4.6802,4.477,4.5605,30863.34623308
+ANT-EUR,1699228800000,4.4736,4.5672,4.4176,4.5372,16099.15832866
+ANT-EUR,1699142400000,4.4091,4.5368,4.3899,4.5116,6253.97093879
+ANT-EUR,1699056000000,4.3362,4.4562,4.3196,4.4162,5328.40405913
+ANT-EUR,1698969600000,4.2896,4.3545,4.15,4.3545,20043.62192126
+ANT-EUR,1698883200000,4.6518,4.7322,4.2506,4.2902,48702.91067694
+ANT-EUR,1698796800000,4.5909,4.72,4.477,4.6386,27669.45835441
+ANT-EUR,1698710400000,4.5155,4.6112,4.4327,4.5534,24649.58210145
+ANT-EUR,1698624000000,4.6281,4.6281,4.4401,4.5153,17055.23823438
+ANT-EUR,1698537600000,4.6634,4.695,4.5991,4.6201,6901.66612618
+ANT-EUR,1698451200000,4.5849,4.7,4.5849,4.6807,7084.2531654
+ANT-EUR,1698364800000,4.5088,4.5755,4.4278,4.5755,6539.93059656
+ANT-EUR,1698278400000,4.6638,4.7308,4.3765,4.5215,21159.49583781
+ANT-EUR,1698192000000,4.7712,4.9059,4.5365,4.6766,13466.59243971
+ANT-EUR,1698105600000,4.6809,5.0584,4.6517,4.7736,31982.69215773
+ANT-EUR,1698019200000,4.6525,4.7448,4.6121,4.6689,13511.53161312
+ANT-EUR,1697932800000,4.569,4.667,4.5187,4.6399,2347.2514565
+ANT-EUR,1697846400000,4.483,4.6185,4.483,4.5577,4275.84357627
+ANT-EUR,1697760000000,4.3888,4.511,4.3578,4.4841,5115.75933105
+ANT-EUR,1697673600000,4.3292,4.37,4.25,4.3322,3974.16998521
+ANT-EUR,1697587200000,4.3341,4.3888,4.2853,4.3299,3187.02061954
+ANT-EUR,1697500800000,4.4137,4.4385,4.2574,4.3415,45808.09485886
+ANT-EUR,1697414400000,4.3839,4.6072,4.3714,4.4423,8848.93799159
+ANT-EUR,1697328000000,4.3379,4.4136,4.3379,4.3898,2029.78455703
+ANT-EUR,1697241600000,4.3453,4.4202,4.3267,4.3378,1670.18689725
+ANT-EUR,1697155200000,4.3719,4.4337,4.3,4.3548,8061.90476377
+ANT-EUR,1697068800000,4.3131,4.4162,4.3131,4.3953,3637.25013103
+ANT-EUR,1696982400000,4.399,4.4274,4.3,4.3371,7658.44480135
+ANT-EUR,1696896000000,4.3511,4.4505,4.3378,4.4073,5359.44227286
+ANT-EUR,1696809600000,4.5424,4.5714,4.313,4.3841,7393.77474756
+ANT-EUR,1696723200000,4.5,4.6213,4.4783,4.55,36821.94528643
+ANT-EUR,1696636800000,4.5802,4.5802,4.5133,4.5359,5110.2995387
+ANT-EUR,1696550400000,4.578,4.6429,4.5574,4.567,4077.88104933
+ANT-EUR,1696464000000,4.689,4.689,4.439,4.5518,8014.22049514
+ANT-EUR,1696377600000,4.6882,4.7379,4.5917,4.6987,23935.68652061
+ANT-EUR,1696291200000,4.7177,4.8075,4.62,4.6763,6186.11012313
+ANT-EUR,1696204800000,4.9035,4.95,4.5516,4.7428,26363.72570965
+ANT-EUR,1696118400000,4.8,4.904,4.7462,4.8648,8281.91110236
+ANT-EUR,1696032000000,4.7932,4.8788,4.7,4.816,7541.01627412
+ANT-EUR,1695945600000,4.8119,4.8717,4.7301,4.8044,11586.17991414
+ANT-EUR,1695859200000,4.7093,4.97,4.7093,4.8281,16092.19732791
+ANT-EUR,1695772800000,4.6897,4.7808,4.5981,4.7171,20779.17408312
+ANT-EUR,1695686400000,4.615,4.7094,4.5852,4.7026,11602.21034778
+ANT-EUR,1695600000000,4.525,4.8262,4.525,4.6009,21688.82292379
+ANT-EUR,1695513600000,4.45,4.6449,4.4158,4.508,60952.87245349
+ANT-EUR,1695427200000,4.2814,4.4351,4.2492,4.4351,20035.52780504
+ANT-EUR,1695340800000,4.0578,4.301,4.0314,4.2966,46193.37377633
+ANT-EUR,1695254400000,4.1339,4.15,4.028,4.0872,4542.14712036
+ANT-EUR,1695168000000,4.1296,4.1624,4.052,4.1247,12898.7649798
+ANT-EUR,1695081600000,4.0327,4.1491,4.018,4.1278,6538.98477022
+ANT-EUR,1694995200000,4.0254,4.16,3.9893,4.0351,37838.96662619
+ANT-EUR,1694908800000,4.0278,4.09,3.9989,4.0089,8294.82384682
+ANT-EUR,1694822400000,3.9813,4.095,3.9813,4.0367,15552.86559268
+ANT-EUR,1694736000000,3.841,3.9893,3.841,3.9747,11893.40768481
+ANT-EUR,1694649600000,3.8566,3.9205,3.8136,3.8447,6404.67628705
+ANT-EUR,1694563200000,3.9016,3.9577,3.8561,3.8561,2915.12394054
+ANT-EUR,1694476800000,3.8769,3.98,3.869,3.8818,11399.58585999
+ANT-EUR,1694390400000,3.974,3.9979,3.807,3.8426,25773.84511736
+ANT-EUR,1694304000000,4.01,4.0586,3.948,4.0251,5378.58308743
+ANT-EUR,1694217600000,4.084,4.0984,4.0219,4.0228,3561.7844097
+ANT-EUR,1694131200000,4.1284,4.1284,4.0073,4.056,5441.20307635
+ANT-EUR,1694044800000,4.0098,4.13,3.9374,4.13,14507.64914591
+ANT-EUR,1693958400000,4.019,4.12,3.9803,4.0196,23679.28874019
+ANT-EUR,1693872000000,3.9707,4.0586,3.8939,4.004,18756.78337281
+ANT-EUR,1693785600000,4.01,4.0707,3.9,3.9699,14815.66896505
+ANT-EUR,1693699200000,3.914,3.9978,3.86,3.9978,8033.49104957
+ANT-EUR,1693612800000,3.9754,4.0663,3.9146,3.9378,14311.12387519
+ANT-EUR,1693526400000,3.9523,3.985,3.8643,3.9775,13302.648023
+ANT-EUR,1693440000000,3.8737,3.97,3.8069,3.9437,16858.08405747
+ANT-EUR,1693353600000,3.8888,3.953,3.8229,3.883,19982.20085204
+ANT-EUR,1693267200000,3.7937,3.9186,3.7384,3.8771,60786.19069848
+ANT-EUR,1693180800000,3.9907,4.0064,3.7066,3.7974,40925.93144515
+ANT-EUR,1693094400000,3.8586,3.9883,3.8509,3.9883,6745.6936065
+ANT-EUR,1693008000000,3.9315,3.96,3.8509,3.8695,5759.46790042
+ANT-EUR,1692921600000,3.929,3.9503,3.85,3.9428,17998.79605235
+ANT-EUR,1692835200000,3.875,3.9543,3.834,3.9203,26048.32539121
+ANT-EUR,1692748800000,3.8899,3.9243,3.8131,3.8467,56328.26935668
+ANT-EUR,1692662400000,3.9037,4.0608,3.8399,3.91,27243.28358225
+ANT-EUR,1692576000000,3.9782,4.001,3.8242,3.9153,43904.74411808
+ANT-EUR,1692489600000,4.0988,4.1682,3.987,4.0094,10677.00499829
+ANT-EUR,1692403200000,3.8215,4.1923,3.8215,4.0863,78705.48046348
+ANT-EUR,1692316800000,3.8966,4.0737,3.7091,3.764,71009.64862427
+ANT-EUR,1692230400000,3.8685,4.0199,3.7,3.8989,73668.83786687
+ANT-EUR,1692144000000,3.8258,3.9076,3.725,3.8634,28211.58664513
+ANT-EUR,1692057600000,3.9961,3.9961,3.72,3.8466,40496.03874914
+ANT-EUR,1691971200000,3.9897,4.2,3.9831,4.0036,61726.93178643
+ANT-EUR,1691884800000,3.9,4.3,3.8783,4.0134,179519.35564635
+ANT-EUR,1691798400000,3.8147,3.8979,3.7092,3.8979,45107.57455411
+ANT-EUR,1691712000000,4.0792,4.1632,3.7966,3.8089,24029.91342002
+ANT-EUR,1691625600000,4.0318,4.087,3.9236,4.0692,12370.95048834
+ANT-EUR,1691539200000,3.9742,4.0699,3.9544,4.0219,11230.3006399
+ANT-EUR,1691452800000,3.8779,3.9908,3.8358,3.9683,37774.53148819
+ANT-EUR,1691366400000,3.8162,4,3.8135,3.9194,55587.10402519
+ANT-EUR,1691280000000,3.7484,3.816,3.7172,3.8038,18721.54546401
+ANT-EUR,1691193600000,3.6103,3.762,3.592,3.7581,34669.78836581
+ANT-EUR,1691107200000,3.8129,3.8154,3.567,3.6239,121666.963068
+ANT-EUR,1691020800000,4.1339,4.1339,3.8196,3.828,19958.974527
+ANT-EUR,1690934400000,4.0925,4.2299,4,4.0658,23398.66929032
+ANT-EUR,1690848000000,4.0068,4.1311,3.8983,4.0487,34738.62121423
+ANT-EUR,1690761600000,3.937,4.03,3.9056,4.0105,11587.77483789
+ANT-EUR,1690675200000,3.933,4,3.8215,3.9427,6468.0491336
+ANT-EUR,1690588800000,3.8486,3.9652,3.8486,3.9223,10581.81182394
+ANT-EUR,1690502400000,3.82,3.9688,3.8003,3.8452,67266.81926697
+ANT-EUR,1690416000000,3.6585,3.8117,3.6585,3.8117,4966.3252988
+ANT-EUR,1690329600000,3.7033,3.7033,3.6081,3.6355,12078.48570916
+ANT-EUR,1690243200000,3.6535,3.873,3.6339,3.7014,38469.54535727
+ANT-EUR,1690156800000,3.65,3.7199,3.4558,3.6585,10370.43874383
+ANT-EUR,1690070400000,3.7713,3.7966,3.6549,3.6585,3914.63438652
+ANT-EUR,1689984000000,3.807,3.8484,3.7462,3.7529,3971.84242806
+ANT-EUR,1689897600000,3.7579,3.8361,3.7479,3.8023,3359.82030145
+ANT-EUR,1689811200000,3.6512,3.8093,3.6459,3.7567,17640.51714865
+ANT-EUR,1689724800000,3.5812,3.7089,3.5575,3.6498,8615.62428227
+ANT-EUR,1689638400000,3.8525,3.8579,3.585,3.588,14025.79437421
+ANT-EUR,1689552000000,3.7781,3.9941,3.771,3.8852,6815.39080979
+ANT-EUR,1689465600000,3.8307,3.8463,3.7248,3.7395,4096.27297505
+ANT-EUR,1689379200000,3.7456,3.9362,3.7276,3.817,16031.55948287
+ANT-EUR,1689292800000,3.8231,3.9472,3.6,3.7005,15591.9048299
+ANT-EUR,1689206400000,3.6659,3.8475,3.6205,3.779,13188.57722229
+ANT-EUR,1689120000000,3.7159,3.7611,3.6384,3.6676,3294.96487547
+ANT-EUR,1689033600000,3.6629,3.7427,3.5464,3.718,10298.78359552
+ANT-EUR,1688947200000,3.6297,3.7591,3.54,3.6499,7462.40237175
+ANT-EUR,1688860800000,3.688,3.7302,3.6275,3.6456,4569.19256839
+ANT-EUR,1688774400000,3.6473,3.7011,3.6321,3.6841,9739.64409544
+ANT-EUR,1688688000000,3.7573,3.7905,3.6306,3.6642,42617.93013066
+ANT-EUR,1688601600000,3.8548,4.1522,3.78,3.78,78797.52705394
+ANT-EUR,1688515200000,3.8439,3.95,3.7,3.779,39040.49110422
+ANT-EUR,1688428800000,3.7848,3.8866,3.7617,3.8593,9016.10903563
+ANT-EUR,1688342400000,3.6464,3.9295,3.642,3.7884,33515.60609774
+ANT-EUR,1688256000000,3.6979,3.6979,3.5422,3.6372,6364.00750627
+ANT-EUR,1688169600000,3.6777,3.7906,3.6139,3.7442,12684.49276732
+ANT-EUR,1688083200000,3.6045,3.7624,3.35,3.6736,26174.01163588
+ANT-EUR,1687996800000,3.5583,3.648,3.5521,3.5721,5121.34758188
+ANT-EUR,1687910400000,3.62,3.7494,3.45,3.5588,32266.02203958
+ANT-EUR,1687824000000,3.6498,3.6962,3.5911,3.6256,8968.78382972
+ANT-EUR,1687737600000,3.6687,3.7695,3.5927,3.6257,14035.63957281
+ANT-EUR,1687651200000,3.7865,3.8309,3.673,3.7212,24385.9989613
+ANT-EUR,1687564800000,3.9298,4.0261,3.7047,3.7598,38294.87158682
+ANT-EUR,1687478400000,3.9278,4.1166,3.857,3.9447,21354.6264446
+ANT-EUR,1687392000000,4.1069,4.2244,3.89,3.9173,30050.72154698
+ANT-EUR,1687305600000,3.9795,4.55,3.9075,4.1038,92128.45740758
+ANT-EUR,1687219200000,3.673,4.113,3.673,3.9848,115427.77318407
+ANT-EUR,1687132800000,3.4707,3.8371,3.4524,3.626,68729.61129236
+ANT-EUR,1687046400000,3.5022,3.6417,3.4354,3.4643,49258.26004817
+ANT-EUR,1686960000000,3.128,3.65,3.1274,3.4378,107623.59062097
+ANT-EUR,1686873600000,2.9841,3.1799,2.9665,3.1457,27055.89576927
+ANT-EUR,1686787200000,2.7593,3.0533,2.7549,3.0017,20359.62657904
+ANT-EUR,1686700800000,2.7859,2.8561,2.7062,2.7654,13246.48749516
+ANT-EUR,1686614400000,2.8636,2.9082,2.7185,2.7964,21641.90181584
+ANT-EUR,1686528000000,2.9167,2.9576,2.8413,2.851,7917.69589524
+ANT-EUR,1686441600000,2.9116,3.0309,2.8455,2.9166,10455.96660684
+ANT-EUR,1686355200000,3.1341,3.1341,2.5,2.8829,36996.48109967
+ANT-EUR,1686268800000,3.147,3.1729,3.0756,3.1468,12672.67629709
+ANT-EUR,1686182400000,3.1252,3.1556,3.0306,3.1549,5021.32388883
+ANT-EUR,1686096000000,3.3248,3.3335,3.0452,3.1194,14983.30996868
+ANT-EUR,1686009600000,3.1316,3.35,3.0539,3.347,17943.31775766
+ANT-EUR,1685923200000,3.3155,3.3513,2.9693,3.1227,39154.74222877
+ANT-EUR,1685836800000,3.3549,3.4938,3.33,3.33,22742.27006825
+ANT-EUR,1685750400000,3.3261,3.3424,3.2622,3.3314,9744.35252818
+ANT-EUR,1685664000000,3.3054,3.3717,3.2995,3.3316,17124.20861296
+ANT-EUR,1685577600000,3.2774,3.3653,3.231,3.3258,13839.83261789
+ANT-EUR,1685491200000,3.3034,3.3532,3.237,3.2699,10490.55518839
+ANT-EUR,1685404800000,3.3471,3.369,3.2697,3.3294,8901.70735687
+ANT-EUR,1685318400000,3.2978,3.4208,3.2845,3.3489,20789.24805134
+ANT-EUR,1685232000000,3.259,3.3527,3.1892,3.2886,14399.75434275
+ANT-EUR,1685145600000,3.1296,3.2636,3.1296,3.2561,19811.90681749
+ANT-EUR,1685059200000,3.2675,3.2675,3.1242,3.13,25897.86760254
+ANT-EUR,1684972800000,3.3338,3.4171,3.2661,3.2661,18349.99080724
+ANT-EUR,1684886400000,3.3737,3.3853,3.2466,3.3068,10039.99337146
+ANT-EUR,1684800000000,3.2509,3.4677,3.2509,3.3977,37001.54011667
+ANT-EUR,1684713600000,3.1694,3.3033,3.1346,3.2622,10356.93851711
+ANT-EUR,1684627200000,3.1705,3.2666,3.165,3.1894,15002.65931232
+ANT-EUR,1684540800000,3.0954,3.2163,3.0813,3.1755,81622.38389109
+ANT-EUR,1684454400000,2.9358,3.1223,2.9358,3.0989,16466.73425365
+ANT-EUR,1684368000000,2.9965,3.0749,2.932,2.9606,22975.30788024
+ANT-EUR,1684281600000,3.01,3.0743,2.9629,3.0037,17386.18145707
+ANT-EUR,1684195200000,2.9487,3.01,2.8822,2.9921,14750.22737518
+ANT-EUR,1684108800000,2.894,3.001,2.8451,2.9785,11097.38829339
+ANT-EUR,1684022400000,2.8524,2.8989,2.8059,2.8649,14148.93991727
+ANT-EUR,1683936000000,2.9449,2.9463,2.8383,2.8792,12561.19157564
+ANT-EUR,1683849600000,2.758,3.01,2.7458,2.9541,35318.40858815
+ANT-EUR,1683763200000,3.0064,3.0446,2.7317,2.7699,172661.62515487
+ANT-EUR,1683676800000,2.6211,3.0763,2.5085,2.9812,220592.62239535
+ANT-EUR,1683590400000,2.5406,2.7228,2.5065,2.6262,60427.96954614
+ANT-EUR,1683504000000,2.7238,2.7238,2.4109,2.5127,39859.33645088
+ANT-EUR,1683417600000,2.6915,2.757,2.6383,2.7431,10571.15529454
+ANT-EUR,1683331200000,2.7528,2.8764,2.6684,2.6984,71793.03416653
+ANT-EUR,1683244800000,2.621,2.8,2.621,2.7596,79300.92544792
+ANT-EUR,1683158400000,2.6167,2.6279,2.5597,2.6048,16740.8106246
+ANT-EUR,1683072000000,2.7668,2.7698,2.5267,2.6332,53204.41906748
+ANT-EUR,1682985600000,2.7872,2.8922,2.7758,2.7956,15851.49832553
+ANT-EUR,1682899200000,2.953,2.9558,2.7598,2.8147,82725.92234436
+ANT-EUR,1682812800000,3.0129,3.0337,2.9396,2.9774,7149.42053556
+ANT-EUR,1682726400000,2.961,3.0332,2.9537,3.0078,4197.11649212
+ANT-EUR,1682640000000,3.0181,3.0229,2.9452,2.968,11046.25689808
+ANT-EUR,1682553600000,2.941,3.0699,2.941,3.0278,14878.11206571
+ANT-EUR,1682467200000,2.9943,3.1697,2.8717,2.9661,43569.94373289
+ANT-EUR,1682380800000,2.8146,3.0616,2.7,2.992,20598.45107997
+ANT-EUR,1682294400000,2.9625,3.0236,2.806,2.8403,31190.79377478
+ANT-EUR,1682208000000,3.05,3.2095,2.9391,2.983,27556.66821609
+ANT-EUR,1682121600000,2.9885,3.0491,2.9219,3.0272,33993.96932976
+ANT-EUR,1682035200000,3.15,3.1819,2.91,2.9879,47130.34742321
+ANT-EUR,1681948800000,3.2999,3.4419,3.1465,3.1535,31823.00181741
+ANT-EUR,1681862400000,3.49,3.5547,3.2626,3.278,72390.23276896
+ANT-EUR,1681776000000,3.3219,3.53,3.296,3.4959,53516.21989854
+ANT-EUR,1681689600000,3.1854,3.3409,3.14,3.329,23609.69736692
+ANT-EUR,1681603200000,3.2525,3.2558,3.1635,3.2121,36666.22734001
+ANT-EUR,1681516800000,3.306,3.3691,3.2172,3.2474,25049.79761861
+ANT-EUR,1681430400000,3.2532,3.5962,3.245,3.316,191686.47332859
+ANT-EUR,1681344000000,3.0069,3.348,3.0058,3.263,244530.07624204
+ANT-EUR,1681257600000,3.0253,3.0969,2.8929,3.0037,102012.70845653
+ANT-EUR,1681171200000,2.8536,3.0865,2.8229,3.0334,95338.50467833
+ANT-EUR,1681084800000,2.884,2.905,2.8094,2.866,27479.15557618
+ANT-EUR,1680998400000,2.9168,2.9636,2.741,2.8878,221328.07878173
+ANT-EUR,1680912000000,2.7472,3.054,2.7201,2.9308,224676.46643809
+ANT-EUR,1680825600000,2.6981,3.3205,2.6689,2.7533,513080.07199753
+ANT-EUR,1680739200000,2.5749,2.7371,2.5363,2.7072,59532.97699925
+ANT-EUR,1680652800000,2.4529,2.5647,2.4529,2.5637,11237.21569872
+ANT-EUR,1680566400000,2.4021,2.4776,2.3757,2.4654,24085.97173587
+ANT-EUR,1680480000000,2.3439,2.3963,2.2755,2.3738,103938.6868245
+ANT-EUR,1680393600000,2.3565,2.3847,2.3033,2.372,7403.48279073
+ANT-EUR,1680307200000,2.3704,2.4133,2.2935,2.3572,132260.93387522
+ANT-EUR,1680220800000,2.2736,2.4203,2.25,2.3809,155668.62180157
+ANT-EUR,1680134400000,2.2932,2.3358,2.2501,2.2627,14201.09997478
+ANT-EUR,1680048000000,2.1141,2.3,2.1141,2.2835,49657.23255977
+ANT-EUR,1679961600000,2.0338,2.1246,2.015,2.1061,9649.26572298
+ANT-EUR,1679875200000,2.2127,2.2137,2.0225,2.0358,19857.27615861
+ANT-EUR,1679788800000,2.1782,2.2286,2.1782,2.2286,5990.72132626
+ANT-EUR,1679702400000,2.2479,2.2479,2.1409,2.1505,17094.99166486
+ANT-EUR,1679616000000,2.2666,2.2776,2.19,2.2432,15034.3383465
+ANT-EUR,1679529600000,2.1292,2.265,2.127,2.2599,10577.1159057
+ANT-EUR,1679443200000,2.2015,2.2442,2.0699,2.1306,8785.8965225
+ANT-EUR,1679356800000,2.1782,2.2666,2.1141,2.2107,5094.18563336
+ANT-EUR,1679270400000,2.2993,2.3281,2.1861,2.1878,32378.07992499
+ANT-EUR,1679184000000,2.244,2.3423,2.2196,2.2962,9725.62324282
+ANT-EUR,1679097600000,2.2931,2.3401,2.2,2.2316,13047.29992003
+ANT-EUR,1679011200000,2.2001,2.3,2.2,2.2976,33277.26034233
+ANT-EUR,1678924800000,2.1782,2.2187,2.148,2.2169,9231.62527546
+ANT-EUR,1678838400000,2.23,2.2893,2.0726,2.1641,26603.04800929
+ANT-EUR,1678752000000,2.2179,2.3342,2.1328,2.2483,32796.13435311
+ANT-EUR,1678665600000,2.2059,2.2759,2.0932,2.2016,59524.53979834
+ANT-EUR,1678579200000,1.989,2.2071,1.972,2.1872,50937.11302738
+ANT-EUR,1678492800000,1.9578,2.0206,1.8633,1.981,25058.81622558
+ANT-EUR,1678406400000,1.9342,1.9652,1.808,1.9575,43585.01764825
+ANT-EUR,1678320000000,2.0725,2.1468,1.92,1.9348,34899.00817796
+ANT-EUR,1678233600000,2.2454,2.2454,2.0257,2.0629,35910.21453919
+ANT-EUR,1678147200000,2.2457,2.2772,2.1782,2.2442,24253.86979504
+ANT-EUR,1678060800000,2.2081,2.2627,2.1754,2.2426,11407.05472117
+ANT-EUR,1677974400000,2.25,2.3122,2.21,2.21,6644.78382081
+ANT-EUR,1677888000000,2.3376,2.3875,2.2022,2.2619,64295.45907786
+ANT-EUR,1677801600000,2.5035,2.5035,2.267,2.3225,52380.96334636
+ANT-EUR,1677715200000,2.5705,2.5789,2.4914,2.5263,22068.49469236
+ANT-EUR,1677628800000,2.5181,2.5707,2.4986,2.5707,6710.72584991
+ANT-EUR,1677542400000,2.5292,2.584,2.5093,2.5236,18676.47888986
+ANT-EUR,1677456000000,2.6613,2.6613,2.4929,2.5252,41550.94318014
+ANT-EUR,1677369600000,2.6943,2.7506,2.6435,2.666,10651.67881008
+ANT-EUR,1677283200000,2.7165,2.7165,2.62,2.7056,11110.994389
+ANT-EUR,1677196800000,2.8124,2.8575,2.6529,2.7056,44059.11086286
+ANT-EUR,1677110400000,2.795,2.8339,2.7433,2.8139,43452.77800185
+ANT-EUR,1677024000000,2.7406,2.7876,2.6627,2.7876,24722.05997691
+ANT-EUR,1676937600000,2.8943,2.9052,2.68,2.7338,76198.12572731
+ANT-EUR,1676851200000,2.87,2.9588,2.81,2.8918,36827.57033688
+ANT-EUR,1676764800000,2.8168,2.9461,2.7838,2.862,53466.22763512
+ANT-EUR,1676678400000,2.85,2.91,2.7945,2.8183,69707.2381112
+ANT-EUR,1676592000000,2.6076,2.8622,2.6074,2.8476,40626.48715795
+ANT-EUR,1676505600000,2.7799,2.8265,2.6226,2.6226,50460.48483419
+ANT-EUR,1676419200000,2.6192,2.797,2.5867,2.7704,86399.72163845
+ANT-EUR,1676332800000,2.5256,2.6209,2.4948,2.6103,25884.12598825
+ANT-EUR,1676246400000,2.5824,2.5944,2.3776,2.5411,40391.11017964
+ANT-EUR,1676160000000,2.6548,2.6788,2.5499,2.5679,17139.25072329
+ANT-EUR,1676073600000,2.6743,2.7238,2.6311,2.669,15312.62210413
+ANT-EUR,1675987200000,2.5291,2.8157,2.4253,2.6543,29523.54174537
+ANT-EUR,1675900800000,2.7771,2.8381,2.453,2.5192,42134.39900097
+ANT-EUR,1675814400000,2.8694,2.9058,2.6761,2.7785,40627.41256852
+ANT-EUR,1675728000000,2.6753,2.862,2.6753,2.8565,27388.61530217
+ANT-EUR,1675641600000,2.7061,2.7459,2.6106,2.6843,34077.66907598
+ANT-EUR,1675555200000,2.8764,2.8794,2.6409,2.7001,89146.51246408
+ANT-EUR,1675468800000,2.92,2.9866,2.847,2.8642,42203.03900102
+ANT-EUR,1675382400000,2.8561,2.9274,2.767,2.9021,98121.34289368
+ANT-EUR,1675296000000,2.8155,3.0294,2.7784,2.8383,110971.45711136
+ANT-EUR,1675209600000,2.9516,2.9516,2.6763,2.8108,67993.56729921
+ANT-EUR,1675123200000,2.8351,2.9803,2.825,2.9502,75696.4200027
+ANT-EUR,1675036800000,2.8117,2.9139,2.6611,2.841,127283.42303536
+ANT-EUR,1674950400000,2.6837,2.8065,2.6629,2.7821,29410.84455874
+ANT-EUR,1674864000000,2.7919,2.85,2.6947,2.7074,14718.76747079
+ANT-EUR,1674777600000,2.7456,2.835,2.6788,2.7905,22680.02992417
+ANT-EUR,1674691200000,2.6773,2.7598,2.6467,2.7443,33195.33753899
+ANT-EUR,1674604800000,2.622,2.7056,2.5636,2.679,45102.18763581
+ANT-EUR,1674518400000,2.7971,2.8413,2.5846,2.6452,51695.00082129
+ANT-EUR,1674432000000,2.8086,2.9,2.7035,2.8165,50520.0478693
+ANT-EUR,1674345600000,2.7746,2.8826,2.7304,2.7565,36487.54880457
+ANT-EUR,1674259200000,2.722,2.8316,2.6888,2.7471,37036.95307069
+ANT-EUR,1674172800000,2.4824,2.7678,2.4559,2.7257,63957.12994403
+ANT-EUR,1674086400000,2.2951,2.5261,2.2951,2.4822,57927.01085025
+ANT-EUR,1674000000000,2.4067,2.4386,2.1836,2.3007,69027.46200721
+ANT-EUR,1673913600000,2.4523,2.5353,2.3825,2.3889,35781.27236384
+ANT-EUR,1673827200000,2.4943,2.5825,2.3999,2.4526,47498.09383777
+ANT-EUR,1673740800000,2.4783,2.5633,2.3372,2.487,29971.31695738
+ANT-EUR,1673654400000,2.3791,2.5778,2.3189,2.4629,74585.6075016
+ANT-EUR,1673568000000,2.1937,2.3898,2.1837,2.373,49426.97997159
+ANT-EUR,1673481600000,2.237,2.2622,2.1105,2.1981,39363.69207882
+ANT-EUR,1673395200000,2.1833,2.2379,2.111,2.2379,19856.12314691
+ANT-EUR,1673308800000,2.1605,2.284,2.113,2.1823,39730.78740881
+ANT-EUR,1673222400000,2.0726,2.2343,2.0397,2.1678,83470.20189143
+ANT-EUR,1673136000000,1.9807,2.0585,1.9293,2.057,41654.82707831
+ANT-EUR,1673049600000,1.9586,2.009,1.9579,1.9709,21850.26878807
+ANT-EUR,1672963200000,2.0435,2.0667,1.9342,1.9707,30426.1437765
+ANT-EUR,1672876800000,2.0555,2.0807,2.0148,2.0427,71496.96706179
+ANT-EUR,1672790400000,1.9686,2.0721,1.9686,2.0571,59963.12080575
+ANT-EUR,1672704000000,1.9457,1.9882,1.9048,1.9698,102769.97720916
+ANT-EUR,1672617600000,2.0434,2.0434,1.8802,1.9463,146145.32407085
+ANT-EUR,1672531200000,2.08,2.1,1.9984,2.0436,47476.9964103
+ANT-EUR,1672444800000,2.0392,2.0879,2.0328,2.08,95414.22513701
+ANT-EUR,1672358400000,2.0762,2.0878,2.006,2.041,38781.08979176
+ANT-EUR,1672272000000,2.0725,2.1121,2.021,2.085,28850.37714657
+ANT-EUR,1672185600000,2.0166,2.1352,1.9737,2.0715,68185.1925176
+ANT-EUR,1672099200000,2.0585,2.1,1.9979,2.0177,49765.00489152
+ANT-EUR,1672012800000,1.9842,2.06,1.969,2.0485,10276.06843141
+ANT-EUR,1671926400000,1.9718,2.0156,1.9599,1.9965,37931.14723024
+ANT-EUR,1671840000000,1.9762,1.9973,1.9499,1.9728,34374.28869606
+ANT-EUR,1671753600000,1.8996,2.03,1.8932,1.984,103180.9118894
+ANT-EUR,1671667200000,1.845,1.903,1.8191,1.8997,30588.32219112
+ANT-EUR,1671580800000,1.8256,1.8922,1.773,1.8562,21575.5089225
+ANT-EUR,1671494400000,1.7033,1.8361,1.7033,1.8247,30244.63281309
+ANT-EUR,1671408000000,1.7518,1.7825,1.6863,1.6926,43566.53070675
+ANT-EUR,1671321600000,1.7675,1.7767,1.7178,1.751,110752.25710301
+ANT-EUR,1671235200000,1.7189,1.8007,1.7,1.7681,66649.91718925
+ANT-EUR,1671148800000,2.0381,2.0392,1.6844,1.7265,71346.54371253
+ANT-EUR,1671062400000,1.9779,2.0411,1.9467,2.0134,37731.99593117
+ANT-EUR,1670976000000,2.0791,2.0933,1.9689,1.9722,80622.98255858
+ANT-EUR,1670889600000,2.0732,2.1209,1.9668,2.0686,33272.03104331
+ANT-EUR,1670803200000,2.2433,2.3,2.0142,2.0673,122322.63778891
+ANT-EUR,1670716800000,2.2241,2.264,2.1303,2.2443,64725.25528193
+ANT-EUR,1670630400000,2.1362,2.273,2.1205,2.2293,107113.4461998
+ANT-EUR,1670544000000,2.0415,2.172,2.0179,2.1375,57344.19587912
+ANT-EUR,1670457600000,2.1443,2.1991,2.0115,2.0424,113450.99759356
+ANT-EUR,1670371200000,2.0654,2.2843,1.96,2.1381,415559.04617354
+ANT-EUR,1670284800000,2.0585,2.0791,1.963,2.0683,85197.69725228
+ANT-EUR,1670198400000,2.055,2.115,1.9979,2.0481,128705.49956346
+ANT-EUR,1670112000000,1.8821,3.3192,1.8635,2.0499,789451.85135945
+ANT-EUR,1670025600000,1.8501,1.9377,1.8057,1.8821,82586.65975061
+ANT-EUR,1669939200000,1.8726,1.9433,1.845,1.8493,44277.37446491
+ANT-EUR,1669852800000,1.8613,1.8892,1.8321,1.8643,40832.70861013
+ANT-EUR,1669766400000,1.8238,1.8784,1.773,1.8726,55746.40473684
+ANT-EUR,1669680000000,1.7927,1.839,1.7729,1.8272,44563.52689548
+ANT-EUR,1669593600000,1.738,1.8086,1.6664,1.7918,38531.87503676
+ANT-EUR,1669507200000,1.7258,1.7648,1.7038,1.7267,38682.09783094
+ANT-EUR,1669420800000,1.7384,1.773,1.7075,1.7245,31926.52219226
+ANT-EUR,1669334400000,1.7801,1.7907,1.7241,1.7371,17115.97604125
+ANT-EUR,1669248000000,1.8267,1.8389,1.7756,1.8,35476.92145772
+ANT-EUR,1669161600000,1.8055,1.8564,1.7791,1.8267,29013.7396317
+ANT-EUR,1669075200000,1.8122,1.816,1.738,1.8115,32218.48724404
+ANT-EUR,1668988800000,1.7179,1.84,1.6299,1.7964,118627.87216347
+ANT-EUR,1668902400000,2.0328,2.0328,1.7031,1.7199,144226.0359898
+ANT-EUR,1668816000000,2.1002,2.2418,2.0207,2.0321,116052.95058932
+ANT-EUR,1668729600000,1.9463,2.1345,1.9421,2.1155,75630.70984794
+ANT-EUR,1668643200000,1.8934,1.9828,1.853,1.9453,67184.25976367
+ANT-EUR,1668556800000,1.8004,1.9339,1.773,1.896,136686.42370925
+ANT-EUR,1668470400000,1.8449,1.9391,1.7654,1.8037,107670.87396061
+ANT-EUR,1668384000000,1.7209,1.9271,1.6419,1.8379,153444.09558687
+ANT-EUR,1668297600000,1.7039,1.7563,1.6256,1.7353,40217.65868131
+ANT-EUR,1668211200000,1.8895,1.8921,1.6856,1.7028,134484.18816378
+ANT-EUR,1668124800000,1.789,2.0599,1.7837,1.8995,275181.49488694
+ANT-EUR,1668038400000,1.6442,1.7967,1.5929,1.7923,150833.43529655
+ANT-EUR,1667952000000,1.7116,1.8176,1.58,1.6445,221947.61699937
+ANT-EUR,1667865600000,1.934,2.083,1.613,1.7092,239047.6691699
+ANT-EUR,1667779200000,1.8755,1.9728,1.8384,1.9082,46293.07261761
+ANT-EUR,1667692800000,2.0325,2.0373,1.8656,1.8716,56184.50092067
+ANT-EUR,1667606400000,2.094,2.1994,1.9925,2.0278,95681.63763238
+ANT-EUR,1667520000000,1.9728,2.5026,1.935,2.0865,369974.34478412
+ANT-EUR,1667433600000,1.8906,2.1172,1.8906,1.9618,175383.30044637
+ANT-EUR,1667347200000,1.8249,1.9538,1.8039,1.8855,88249.51059362
+ANT-EUR,1667260800000,1.8847,1.887,1.8128,1.8354,19125.80790254
+ANT-EUR,1667174400000,1.835,1.9448,1.786,1.8704,35270.19883116
+ANT-EUR,1667088000000,1.8296,1.8712,1.7786,1.8219,30453.00667584
+ANT-EUR,1667001600000,1.8161,1.871,1.7938,1.8073,36914.07560021
+ANT-EUR,1666915200000,1.7571,1.8584,1.7335,1.82,81586.6594374
+ANT-EUR,1666828800000,1.7335,1.8092,1.7335,1.7596,45226.88014281
+ANT-EUR,1666742400000,1.6681,1.75,1.6681,1.7129,17346.98093433
+ANT-EUR,1666656000000,1.6588,1.7063,1.6312,1.6597,81676.47833349
+ANT-EUR,1666569600000,1.6168,1.6655,1.5671,1.6401,61797.51657034
+ANT-EUR,1666483200000,1.5862,1.6087,1.562,1.6073,15890.77523718
+ANT-EUR,1666396800000,1.5798,1.5934,1.564,1.5887,5804.55591893
+ANT-EUR,1666310400000,1.5538,1.585,1.5214,1.5811,17667.81256098
+ANT-EUR,1666224000000,1.6234,1.65,1.5693,1.5754,18934.68975031
+ANT-EUR,1666137600000,1.6168,1.6608,1.6119,1.6203,24057.46379668
+ANT-EUR,1666051200000,1.6658,1.669,1.601,1.6302,12572.70622905
+ANT-EUR,1665964800000,1.6184,1.6658,1.6149,1.6609,14272.7048232
+ANT-EUR,1665878400000,1.5698,1.6408,1.5698,1.6306,25684.2663048
+ANT-EUR,1665792000000,1.5839,1.5948,1.5621,1.5769,12579.01690882
+ANT-EUR,1665705600000,1.6064,1.6549,1.5693,1.5729,17456.39477088
+ANT-EUR,1665619200000,1.6493,1.6493,1.4957,1.6134,66120.7132296
+ANT-EUR,1665532800000,1.6827,1.6947,1.6562,1.6638,4934.43493779
+ANT-EUR,1665446400000,1.6658,1.6867,1.6368,1.6744,29035.10977791
+ANT-EUR,1665360000000,1.7293,1.7382,1.6676,1.671,23509.90611205
+ANT-EUR,1665273600000,1.7237,1.7425,1.7181,1.7344,13146.09130639
+ANT-EUR,1665187200000,1.7317,1.7604,1.7203,1.7203,11409.74119048
+ANT-EUR,1665100800000,1.7231,1.7347,1.7046,1.7324,4030.51654768
+ANT-EUR,1665014400000,1.7322,1.7557,1.708,1.7191,12021.9470184
+ANT-EUR,1664928000000,1.7179,1.7286,1.688,1.7227,11794.48881485
+ANT-EUR,1664841600000,1.6993,1.7432,1.6944,1.7225,12410.4066054
+ANT-EUR,1664755200000,1.6374,1.7553,1.612,1.7092,27884.3641061
+ANT-EUR,1664668800000,1.7079,1.7261,1.6392,1.6392,25524.47928201
+ANT-EUR,1664582400000,1.7299,1.7317,1.6924,1.7101,7795.41681952
+ANT-EUR,1664496000000,1.6993,1.7435,1.6894,1.7241,26498.60168416
+ANT-EUR,1664409600000,1.7386,1.7472,1.6662,1.6911,40468.97086997
+ANT-EUR,1664323200000,1.7626,1.7725,1.6859,1.7328,39046.06117761
+ANT-EUR,1664236800000,1.712,1.8585,1.712,1.7509,113723.95666808
+ANT-EUR,1664150400000,1.6496,1.7178,1.6168,1.7157,79407.912049
+ANT-EUR,1664064000000,1.6813,1.7041,1.6319,1.6563,24155.62022097
+ANT-EUR,1663977600000,1.7008,1.7337,1.6825,1.6866,42420.85699351
+ANT-EUR,1663891200000,1.7133,1.7217,1.6307,1.6973,26476.5268839
+ANT-EUR,1663804800000,1.6393,1.6993,1.6347,1.6993,24774.29653664
+ANT-EUR,1663718400000,1.6846,1.7335,1.5957,1.6289,57875.24532629
+ANT-EUR,1663632000000,1.6848,1.7212,1.633,1.687,30541.6547775
+ANT-EUR,1663545600000,1.6201,1.7011,1.5962,1.6871,62478.01676085
+ANT-EUR,1663459200000,1.7358,1.7595,1.5344,1.6263,57398.50420471
+ANT-EUR,1663372800000,1.725,1.7508,1.7008,1.7508,28893.02545391
+ANT-EUR,1663286400000,1.6631,1.7444,1.6409,1.7166,43251.66778643
+ANT-EUR,1663200000000,1.7508,1.7672,1.6413,1.6613,42741.75544615
+ANT-EUR,1663113600000,1.7385,1.7899,1.7133,1.764,74699.42101093
+ANT-EUR,1663027200000,1.8959,1.9149,1.7281,1.7382,162621.79253176
+ANT-EUR,1662940800000,1.9436,2.0528,1.8557,1.9093,53065.64069264
+ANT-EUR,1662854400000,1.9559,2.0089,1.9125,1.9466,52981.50232831
+ANT-EUR,1662768000000,2.0399,2.042,1.9228,1.9544,61166.15429028
+ANT-EUR,1662681600000,1.8196,2.1136,1.8196,2.0449,232226.17443562
+ANT-EUR,1662595200000,1.8453,1.8538,1.7719,1.816,133379.95254129
+ANT-EUR,1662508800000,1.9304,1.9863,1.8401,1.8483,83213.6545396
+ANT-EUR,1662422400000,1.9328,1.9728,1.7709,1.9242,149059.01067664
+ANT-EUR,1662336000000,1.8959,1.9518,1.7985,1.9518,64818.695251
+ANT-EUR,1662249600000,1.8461,1.8853,1.773,1.8853,44508.61323819
+ANT-EUR,1662163200000,1.7686,1.9,1.7563,1.8528,83421.07691584
+ANT-EUR,1662076800000,1.7333,1.794,1.6873,1.7751,44585.44399046
+ANT-EUR,1661990400000,1.6557,1.7561,1.633,1.7425,83833.2832326
+ANT-EUR,1661904000000,1.6008,1.6748,1.5958,1.6498,54095.95601373
+ANT-EUR,1661817600000,1.6599,1.6634,1.53,1.585,56011.18555181
+ANT-EUR,1661731200000,1.51,1.6626,1.5088,1.6626,25666.62200969
+ANT-EUR,1661644800000,1.593,1.6118,1.5259,1.5259,30967.6124308
+ANT-EUR,1661558400000,1.5413,1.6064,1.5303,1.6063,52219.16015456
+ANT-EUR,1661472000000,1.7605,1.786,1.5319,1.537,94607.40934903
+ANT-EUR,1661385600000,1.685,1.7836,1.68,1.7597,96755.017953
+ANT-EUR,1661299200000,1.7365,1.7593,1.6861,1.6867,175208.75437574
+ANT-EUR,1661212800000,1.66,3.1532,1.66,1.7335,680259.44645566
+ANT-EUR,1661126400000,1.633,1.661,1.5345,1.661,47248.14557818
+ANT-EUR,1661040000000,1.5936,1.6609,1.5851,1.6474,22221.28015387
+ANT-EUR,1660953600000,1.6396,1.6567,1.5378,1.5883,46289.01997202
+ANT-EUR,1660867200000,1.7521,1.755,1.5501,1.6301,175913.97919235
+ANT-EUR,1660780800000,1.8282,1.9097,1.7456,1.7473,22808.42739826
+ANT-EUR,1660694400000,1.973,2.0195,1.8282,1.8362,83008.61756923
+ANT-EUR,1660608000000,1.9797,2.0051,1.9346,1.9484,29870.21978048
+ANT-EUR,1660521600000,1.9583,2.0078,1.9079,1.9584,33791.36121385
+ANT-EUR,1660435200000,2.0386,2.0778,1.9421,1.9657,74921.62902052
+ANT-EUR,1660348800000,2.1289,2.1556,2.033,2.0448,36866.4555408
+ANT-EUR,1660262400000,2.0955,2.1262,2.0499,2.126,31034.340979
+ANT-EUR,1660176000000,2.1868,2.1868,2.0955,2.1096,67247.45168351
+ANT-EUR,1660089600000,2.0672,2.27,2.0334,2.1698,236716.00490838
+ANT-EUR,1660003200000,2.0678,2.2558,1.9908,2.0739,131857.46355949
+ANT-EUR,1659916800000,2.0472,2.1113,2.0397,2.0644,27048.81331575
+ANT-EUR,1659830400000,1.9797,2.1015,1.936,2.0423,48853.05527718
+ANT-EUR,1659744000000,1.9995,2.0379,1.9797,1.9875,18259.24525801
+ANT-EUR,1659657600000,1.9153,2.0268,1.9035,1.9888,35408.20289058
+ANT-EUR,1659571200000,1.9018,1.9831,1.865,1.9215,30965.60925896
+ANT-EUR,1659484800000,1.9362,1.9843,1.8755,1.8818,33530.4104201
+ANT-EUR,1659398400000,1.977,2.0034,1.8101,1.9215,76481.8303549
+ANT-EUR,1659312000000,1.9178,2.1719,1.9178,1.9784,124991.95810887
+ANT-EUR,1659225600000,1.9341,2.0765,1.9009,1.9273,64796.69578089
+ANT-EUR,1659139200000,1.9542,2.056,1.9137,1.9309,70068.14031744
+ANT-EUR,1659052800000,1.8631,2.22,1.8461,1.9534,272478.02090264
+ANT-EUR,1658966400000,1.6793,1.8955,1.6362,1.8505,148112.85995713
+ANT-EUR,1658880000000,1.5868,1.681,1.5618,1.681,57235.08069889
+ANT-EUR,1658793600000,1.5489,1.5841,1.5216,1.5809,32340.09218543
+ANT-EUR,1658707200000,1.6797,1.6797,1.5468,1.5551,60047.1257925
+ANT-EUR,1658620800000,1.7062,1.727,1.6726,1.6726,14047.26052901
+ANT-EUR,1658534400000,1.65,1.7829,1.6439,1.704,74016.89083793
+ANT-EUR,1658448000000,1.7274,1.8034,1.6423,1.6534,68414.4325148
+ANT-EUR,1658361600000,1.7271,1.7755,1.678,1.7431,54986.56274353
+ANT-EUR,1658275200000,1.8459,1.9148,1.7157,1.7361,108058.97580174
+ANT-EUR,1658188800000,1.8878,1.917,1.7943,1.849,80069.91273182
+ANT-EUR,1658102400000,1.705,1.895,1.705,1.895,77831.04897783
+ANT-EUR,1658016000000,1.7755,1.776,1.672,1.694,37445.5741326
+ANT-EUR,1657929600000,1.7426,1.8178,1.6817,1.7548,142263.19590232
+ANT-EUR,1657843200000,1.633,1.77,1.612,1.7278,116902.01360505
+ANT-EUR,1657756800000,1.5975,1.6517,1.5282,1.6394,101956.03049453
+ANT-EUR,1657670400000,1.5,1.599,1.465,1.599,70858.20286662
+ANT-EUR,1657584000000,1.5508,1.5973,1.5091,1.5106,72322.47111767
+ANT-EUR,1657497600000,1.6412,1.6686,1.5337,1.539,55866.28880621
+ANT-EUR,1657411200000,1.7204,1.7204,1.6279,1.6633,53023.3586938
+ANT-EUR,1657324800000,1.7405,1.788,1.7117,1.7195,87567.01699611
+ANT-EUR,1657238400000,1.6751,1.8,1.6346,1.7233,85255.46418836
+ANT-EUR,1657152000000,1.6586,1.7193,1.649,1.6756,72559.7729376
+ANT-EUR,1657065600000,1.6665,1.78,1.6261,1.6541,157592.03969992
+ANT-EUR,1656979200000,1.563,1.653,1.5215,1.6368,118150.22931427
+ANT-EUR,1656892800000,1.5087,1.5699,1.4771,1.563,61122.20275411
+ANT-EUR,1656806400000,1.4917,1.5055,1.4313,1.4931,56201.04520488
+ANT-EUR,1656720000000,1.4644,1.4996,1.4046,1.4898,45907.58901576
+ANT-EUR,1656633600000,1.461,1.5067,1.4046,1.4499,66182.34772075
+ANT-EUR,1656547200000,1.5266,1.5269,1.363,1.463,103058.84790527
+ANT-EUR,1656460800000,1.4897,1.5619,1.4591,1.51,135039.47859805
+ANT-EUR,1656374400000,1.5825,1.6125,1.4737,1.4851,137972.07622681
+ANT-EUR,1656288000000,1.613,1.6664,1.5506,1.5834,129981.50096709
+ANT-EUR,1656201600000,1.7757,1.819,1.583,1.6104,195139.51581816
+ANT-EUR,1656115200000,1.8291,1.8519,1.701,1.7771,117891.09134823
+ANT-EUR,1656028800000,1.6551,1.8984,1.641,1.818,356260.807858
+ANT-EUR,1655942400000,1.588,1.6906,1.5656,1.6411,177819.89944452
+ANT-EUR,1655856000000,1.5893,1.6249,1.506,1.5877,152819.67427107
+ANT-EUR,1655769600000,1.5223,1.696,1.5014,1.5769,387974.6589951
+ANT-EUR,1655683200000,1.61,1.6243,1.4759,1.5245,192354.68273207
+ANT-EUR,1655596800000,1.4858,1.6766,1.4034,1.6082,410490.46459236
+ANT-EUR,1655510400000,1.5046,1.535,1.338,1.4936,232644.65355736
+ANT-EUR,1655424000000,1.511,1.6556,1.4628,1.5032,227372.15007525
+ANT-EUR,1655337600000,1.936,2.28,1.4931,1.5121,768363.00926907
+ANT-EUR,1655251200000,1.262,2.4699,1.1403,1.9468,1245462.76786802
+ANT-EUR,1655164800000,1.265,1.3593,1.155,1.2834,111809.80942629
+ANT-EUR,1655078400000,1.326,1.3407,1.154,1.2515,168648.13455698
+ANT-EUR,1654992000000,1.4286,1.4538,1.295,1.34,149662.80804436
+ANT-EUR,1654905600000,1.6234,1.6813,1.3914,1.4141,92857.97332219
+ANT-EUR,1654819200000,1.6893,1.747,1.5931,1.621,115904.81005261
+ANT-EUR,1654732800000,1.7062,1.7646,1.681,1.7032,70187.04343651
+ANT-EUR,1654646400000,1.7698,1.8501,1.7088,1.712,85741.71445543
+ANT-EUR,1654560000000,1.7062,1.8455,1.6168,1.7706,75100.26247487
+ANT-EUR,1654473600000,1.6837,1.7876,1.6836,1.7187,53587.89616262
+ANT-EUR,1654387200000,1.6761,1.726,1.6131,1.6812,35746.03991724
+ANT-EUR,1654300800000,1.6911,1.698,1.6136,1.6658,40404.45844399
+ANT-EUR,1654214400000,1.7811,1.9513,1.6662,1.6942,91240.69443517
+ANT-EUR,1654128000000,1.7062,1.7998,1.6632,1.78,72768.2115395
+ANT-EUR,1654041600000,1.9036,2.027,1.6539,1.7218,131823.1973834
+ANT-EUR,1653955200000,1.94,1.9491,1.7701,1.889,118962.79038853
+ANT-EUR,1653868800000,1.7282,2.0186,1.7103,1.9398,265612.55534998
+ANT-EUR,1653782400000,1.5511,1.73,1.5403,1.727,208186.72987114
+ANT-EUR,1653696000000,1.4946,1.7167,1.465,1.5561,100547.17493022
+ANT-EUR,1653609600000,1.524,1.5696,1.4081,1.4857,95145.36799934
+ANT-EUR,1653523200000,1.7405,1.7755,1.4923,1.5222,173564.2802788
+ANT-EUR,1653436800000,1.8618,1.8661,1.7157,1.7191,112945.02042055
+ANT-EUR,1653350400000,1.731,1.9613,1.7233,1.8562,209831.51119835
+ANT-EUR,1653264000000,1.9233,2.0116,1.6945,1.7258,208194.06691374
+ANT-EUR,1653177600000,1.9834,2.1177,1.852,1.9384,281887.26260389
+ANT-EUR,1653091200000,1.6234,2.2168,1.6234,1.9843,929747.34758394
+ANT-EUR,1653004800000,1.5999,1.6719,1.4752,1.643,101687.00822401
+ANT-EUR,1652918400000,1.5365,1.617,1.433,1.6104,91626.31627659
+ANT-EUR,1652832000000,1.5971,1.759,1.496,1.5257,223540.33842688
+ANT-EUR,1652745600000,1.472,1.6056,1.421,1.5722,82708.8661678
+ANT-EUR,1652659200000,1.5758,1.5758,1.3737,1.4551,97483.64020859
+ANT-EUR,1652572800000,1.555,1.591,1.41,1.591,109061.16394161
+ANT-EUR,1652486400000,1.379,1.5884,1.3,1.5641,139949.13808542
+ANT-EUR,1652400000000,1.1725,1.5751,1.1589,1.3496,225749.80134987
+ANT-EUR,1652313600000,1.4823,1.5844,1.0061,1.1821,292488.81864742
+ANT-EUR,1652227200000,2.309,2.354,1.3892,1.4587,443169.67399484
+ANT-EUR,1652140800000,2.2806,2.553,2.184,2.3019,100688.1450361
+ANT-EUR,1652054400000,2.845,2.9175,2.2627,2.267,156365.37128105
+ANT-EUR,1651968000000,2.911,2.9694,2.7871,2.8226,34478.55540364
+ANT-EUR,1651881600000,3.071,3.0877,2.871,2.942,21096.73864346
+ANT-EUR,1651795200000,3.033,3.1217,2.92,3.0691,50108.32854488
+ANT-EUR,1651708800000,3.398,3.482,2.939,3.0407,146048.26092157
+ANT-EUR,1651622400000,3.1117,3.3882,3.1117,3.3701,69312.58200875
+ANT-EUR,1651536000000,3.2267,3.2965,3.066,3.1129,23667.36399762
+ANT-EUR,1651449600000,3.2211,3.2711,3.093,3.2573,35067.48634648
+ANT-EUR,1651363200000,3.0338,3.2818,2.9546,3.2156,74777.05097065
+ANT-EUR,1651276800000,3.4402,3.52,2.9121,3.0268,69387.93461105
+ANT-EUR,1651190400000,3.678,3.7661,3.3423,3.4315,37059.3514959
+ANT-EUR,1651104000000,3.6606,3.7709,3.587,3.6779,39000.40284125
+ANT-EUR,1651017600000,3.5012,3.6844,3.5012,3.6594,34172.76297354
+ANT-EUR,1650931200000,3.8603,3.9221,3.441,3.511,62443.80231542
+ANT-EUR,1650844800000,3.88,3.8814,3.6021,3.8674,68883.13510578
+ANT-EUR,1650758400000,3.9827,4.025,3.8847,3.8852,44185.40660557
+ANT-EUR,1650672000000,4.145,4.2357,3.9442,3.982,67679.51371402
+ANT-EUR,1650585600000,3.886,4.2229,3.886,4.17,95876.66898397
+ANT-EUR,1650499200000,4.0263,4.24,3.8121,3.9049,82573.28290351
+ANT-EUR,1650412800000,4.078,4.1749,3.9329,4.0258,42313.17397559
+ANT-EUR,1650326400000,3.983,4.0916,3.8954,4.081,37648.3026006
+ANT-EUR,1650240000000,3.8779,3.97,3.695,3.9588,48251.24652991
+ANT-EUR,1650153600000,4.0371,4.1177,3.8709,3.883,38520.45680275
+ANT-EUR,1650067200000,4.0284,4.0895,3.94,4.055,28184.66835528
+ANT-EUR,1649980800000,3.9416,4.0408,3.8776,4.0337,12606.34764769
+ANT-EUR,1649894400000,4.064,4.132,3.858,3.9215,26442.15728908
+ANT-EUR,1649808000000,4.026,4.1051,3.8747,4.0823,30351.72080281
+ANT-EUR,1649721600000,3.8489,4.0855,3.8099,4.0285,95486.28406946
+ANT-EUR,1649635200000,4.2,4.213,3.766,3.806,124049.95730701
+ANT-EUR,1649548800000,4.376,4.4185,4.211,4.213,35411.89059982
+ANT-EUR,1649462400000,4.2227,4.3775,4.193,4.3588,24663.12601058
+ANT-EUR,1649376000000,4.51,4.5796,4.14,4.2013,93948.14225331
+ANT-EUR,1649289600000,4.4019,4.5783,4.2922,4.5186,107696.33535566
+ANT-EUR,1649203200000,5.136,5.1906,4.335,4.3696,230119.68644396
+ANT-EUR,1649116800000,5.253,5.6798,4.95,5.1403,191098.66823584
+ANT-EUR,1649030400000,5.3151,5.6,4.8983,5.2136,196123.44629218
+ANT-EUR,1648944000000,4.7979,5.7399,4.7,5.3544,419299.5751849
+ANT-EUR,1648857600000,4.7119,5.0779,4.7119,4.7779,174393.10303241
+ANT-EUR,1648771200000,4.646,4.7899,4.3766,4.736,127883.46589155
+ANT-EUR,1648684800000,4.8648,5.1307,4.55,4.629,171967.96536383
+ANT-EUR,1648598400000,4.9062,4.9729,4.71,4.861,106132.85147745
+ANT-EUR,1648512000000,4.837,5.0268,4.7249,4.8913,116127.16310994
+ANT-EUR,1648425600000,5.075,5.2609,4.75,4.8277,130348.51218747
+ANT-EUR,1648339200000,5.023,5.089,4.7882,5.075,84376.01065537
+ANT-EUR,1648252800000,4.8942,5.1019,4.8565,5.0236,90135.90327627
+ANT-EUR,1648166400000,4.751,5.05,4.6519,4.8589,194906.69378223
+ANT-EUR,1648080000000,4.5888,4.7685,4.5311,4.7397,76717.72736765
+ANT-EUR,1647993600000,4.3713,4.6908,4.3233,4.558,84543.63825077
+ANT-EUR,1647907200000,4.3672,4.5889,4.3345,4.3612,62682.71278282
+ANT-EUR,1647820800000,4.26,4.4726,4.09,4.3822,62711.89744044
+ANT-EUR,1647734400000,4.5172,4.5172,4.1603,4.2095,82307.23624948
+ANT-EUR,1647648000000,4.2639,4.5703,4.2341,4.4931,157265.44418686
+ANT-EUR,1647561600000,4.0959,4.2989,3.99,4.2559,120296.10308729
+ANT-EUR,1647475200000,4.2723,4.346,4.0718,4.1045,62779.92026168
+ANT-EUR,1647388800000,4.0464,4.2722,3.9793,4.2722,114692.31908417
+ANT-EUR,1647302400000,4.0693,4.116,3.8111,4.0309,74142.02955146
+ANT-EUR,1647216000000,3.9036,4.07,3.84,4.0627,61671.51077309
+ANT-EUR,1647129600000,3.97,4.1096,3.87,3.9226,68779.6218506
+ANT-EUR,1647043200000,4.0078,4.1457,3.9569,3.9569,37814.86112754
+ANT-EUR,1646956800000,4.0801,4.1526,3.9796,4.0079,52620.96374955
+ANT-EUR,1646870400000,4.3037,4.3721,3.92,4.0948,81121.13259762
+ANT-EUR,1646784000000,4.053,4.5522,4.0454,4.2857,151940.61415453
+ANT-EUR,1646697600000,4.0619,4.2476,3.9318,4.0439,75621.89655213
+ANT-EUR,1646611200000,4.206,4.3691,3.9091,4.0723,128742.12991006
+ANT-EUR,1646524800000,4.4599,4.5089,4.1806,4.2273,116417.70467112
+ANT-EUR,1646438400000,4.31,4.5471,4.196,4.4657,90771.34953638
+ANT-EUR,1646352000000,4.602,4.7395,4.2526,4.3359,162893.85312631
+ANT-EUR,1646265600000,4.7448,4.7824,4.3637,4.5514,208252.36089522
+ANT-EUR,1646179200000,5.0509,5.0824,4.674,4.728,166262.11221301
+ANT-EUR,1646092800000,4.8129,5.3173,4.7064,5.06,330850.20418496
+ANT-EUR,1646006400000,4.3117,4.8435,4.2431,4.803,204995.42051706
+ANT-EUR,1645920000000,4.829,4.8919,4.2972,4.3432,221138.74623362
+ANT-EUR,1645833600000,4.813,5.1312,4.7431,4.8196,164527.94170831
+ANT-EUR,1645747200000,4.4285,4.882,4.375,4.8111,271658.52318728
+ANT-EUR,1645660800000,4.2535,4.4314,3.6357,4.4314,295827.58319713
+ANT-EUR,1645574400000,4.26,4.58,4.171,4.2972,150339.81554853
+ANT-EUR,1645488000000,3.9391,4.3434,3.86,4.2419,202773.67954485
+ANT-EUR,1645401600000,4.3033,4.536,3.901,3.9142,180358.36954898
+ANT-EUR,1645315200000,4.7436,4.8389,4.2011,4.3004,115090.13795167
+ANT-EUR,1645228800000,4.7661,4.9144,4.5201,4.7438,89846.02847619
+ANT-EUR,1645142400000,4.6401,5.1758,4.6171,4.7501,194345.62849891
+ANT-EUR,1645056000000,5.2621,5.3493,4.5717,4.6591,235547.49835147
+ANT-EUR,1644969600000,5.6489,5.6582,5.1414,5.2558,139483.67997884
+ANT-EUR,1644883200000,5.165,5.6497,5.1442,5.6384,211164.20276901
+ANT-EUR,1644796800000,5.0466,5.2599,4.76,5.146,175177.25063243
+ANT-EUR,1644710400000,5.4702,5.6358,4.9566,5.1019,133723.95059728
+ANT-EUR,1644624000000,5.3657,5.7069,5.1238,5.437,224654.47422802
+ANT-EUR,1644537600000,6.092,6.1332,5.2101,5.3645,303309.24230362
+ANT-EUR,1644451200000,6.87,6.87,6.0621,6.0951,221887.30578147
+ANT-EUR,1644364800000,6.6191,6.87,6.35,6.87,161922.16686506
+ANT-EUR,1644278400000,6.774,7.0549,6.2726,6.6161,301746.89082416
+ANT-EUR,1644192000000,7.0161,7.1946,6.7,6.7289,364471.68340592
+ANT-EUR,1644105600000,7.5287,7.6996,6.7101,6.995,292140.55140823
+ANT-EUR,1644019200000,6.856,7.61,6.6095,7.5287,443169.85573088
+ANT-EUR,1643932800000,6.7344,7.3939,6.3372,6.8599,471112.60540238
+ANT-EUR,1643846400000,6.874,7.1218,6.4208,6.7364,511453.36856914
+ANT-EUR,1643760000000,6.6866,7.8398,6.4449,6.8739,768682.27194391
+ANT-EUR,1643673600000,6.911,7.2628,6.4871,6.7269,501393.75353588
+ANT-EUR,1643587200000,6.1783,7.0823,5.5701,6.9165,922974.30782091
+ANT-EUR,1643500800000,5.6501,6.67,5.345,6.1763,716388.09516135
+ANT-EUR,1643414400000,4.727,5.72,4.7083,5.6207,524944.50563484
+ANT-EUR,1643328000000,4.7532,4.9294,4.5273,4.7315,212872.07754537
+ANT-EUR,1643241600000,4.3655,4.829,4.0478,4.724,293688.16904616
+ANT-EUR,1643155200000,4.4834,4.8738,4.2354,4.4,430222.16779585
+ANT-EUR,1643068800000,4.6616,4.97,4.2602,4.477,369435.08717568
+ANT-EUR,1642982400000,4.1375,4.8,3.5003,4.6568,662925.84436384
+ANT-EUR,1642896000000,3.9675,4.599,3.7812,4.1323,308564.31576044
+ANT-EUR,1642809600000,4.6682,5.5,3.5049,3.995,558496.34855837
+ANT-EUR,1642723200000,5.9234,5.9613,4.4241,4.6879,579273.89161939
+ANT-EUR,1642636800000,5.8601,6.6306,5.76,5.9318,305803.94021574
+ANT-EUR,1642550400000,6.4974,6.677,5.8325,5.8806,215869.83838367
+ANT-EUR,1642464000000,6.54,7.1,6.2343,6.4733,247785.11719183
+ANT-EUR,1642377600000,7.0658,7.1283,6.3152,6.5136,375636.91036989
+ANT-EUR,1642291200000,7.214,7.3946,6.8626,7.0657,163264.81802461
+ANT-EUR,1642204800000,7.4002,7.6099,7.1541,7.22,137048.55567068
+ANT-EUR,1642118400000,7.4189,7.7433,7.0865,7.3889,166847.06828763
+ANT-EUR,1642032000000,8.262,8.3488,7.2948,7.413,282264.80146627
+ANT-EUR,1641945600000,7.2501,8.4896,7.1076,8.2591,361825.53509799
+ANT-EUR,1641859200000,6.572,7.4594,6.377,7.3176,277684.67472005
+ANT-EUR,1641772800000,7.225,7.225,6.1294,6.565,266928.61080753
+ANT-EUR,1641686400000,7.125,7.4499,6.8,7.2284,308282.3555285
+ANT-EUR,1641600000000,8.2092,8.9124,6.8561,7.1036,328102.260957
+ANT-EUR,1641513600000,9.6261,9.7827,8.0139,8.192,295500.15846594
+ANT-EUR,1641427200000,9.053,10.433,8.8489,9.629,408165.87261868
+ANT-EUR,1641340800000,9.8145,10.612,8.3101,9.068,554526.70139684
+ANT-EUR,1641254400000,10.61,11.017,9.7544,9.7948,247180.96393038
+ANT-EUR,1641168000000,11.442,12.303,10.272,10.58,230212.4682536
+ANT-EUR,1641081600000,11.517,11.9,10.913,11.527,190370.55527731
+ANT-EUR,1640995200000,11.879,12.55,10.51,11.526,289530.03094733
+ANT-EUR,1640908800000,9.9511,12.5,9.9078,11.92,357731.73959462
+ANT-EUR,1640822400000,9.6748,11.101,9.4508,9.904,253390.98664781
+ANT-EUR,1640736000000,10.645,12.065,9.4407,9.5933,459354.73649126
+ANT-EUR,1640649600000,8.2505,12.45,7.9225,10.624,1225061.37866073
+ANT-EUR,1640563200000,8.691,9.3599,8.2061,8.2522,300577.52511379
+ANT-EUR,1640476800000,8.8189,9.3152,8.1659,8.6702,416700.09305216
+ANT-EUR,1640390400000,9.5087,9.9466,8.5372,8.8322,452110.20452742
+ANT-EUR,1640304000000,8.6865,10.574,8.4493,9.5062,1061221.28028006
+ANT-EUR,1640217600000,7.6578,9.75,6.9058,8.7384,1236086.24601377
+ANT-EUR,1640131200000,6.1577,8.2796,6.1454,7.6796,1211104.00088947
+ANT-EUR,1640044800000,5.1004,6.5849,4.9409,6.1552,895742.57033663
+ANT-EUR,1639958400000,4.97,5.1855,4.594,5.0993,178660.47410214
+ANT-EUR,1639872000000,5.1999,5.4789,4.968,4.968,83562.67757369
+ANT-EUR,1639785600000,5.1018,5.5233,4.9006,5.181,174744.26728061
+ANT-EUR,1639699200000,5.5488,5.7708,4.9428,5.0693,481318.42876174
+ANT-EUR,1639612800000,6.4384,6.75,5.4699,5.5215,813774.81639744
+ANT-EUR,1639526400000,5.3311,6.4499,4.9062,6.3991,1210800.93084265
+ANT-EUR,1639440000000,4.5359,5.5,4.2568,5.3077,1098080.87572272
+ANT-EUR,1639353600000,3.9905,4.7882,3.7991,4.5226,731109.65506713
+ANT-EUR,1639267200000,3.7875,4.3,3.7296,3.9358,247141.99459574
+ANT-EUR,1639180800000,3.6384,3.9778,3.6,3.7927,53737.29883938
+ANT-EUR,1639094400000,4.0909,4.1338,3.6216,3.6384,183530.230669
+ANT-EUR,1639008000000,4.4066,4.5114,3.8942,4.1381,263527.01617758
+ANT-EUR,1638921600000,3.5962,5.6096,3.5761,4.4081,972286.96934157
+ANT-EUR,1638835200000,3.792,3.9,3.5687,3.6435,84589.85313442
+ANT-EUR,1638748800000,3.607,3.8573,3.2968,3.778,69160.934041
+ANT-EUR,1638662400000,3.7831,4.2796,3.46,3.5984,77934.40890963
+ANT-EUR,1638576000000,4.234,5.0617,3.2,4.0031,117781.98179496
+ANT-EUR,1638489600000,4.6664,4.9247,4.1673,4.2219,85550.68410734
+ANT-EUR,1638403200000,4.7327,4.7879,4.543,4.6627,85366.00902139
+ANT-EUR,1638316800000,4.9,5.1348,4.7029,4.76,114494.81783444
+ANT-EUR,1638230400000,5.32,5.62,4.8367,4.9,125198.02952645
+ANT-EUR,1638144000000,5.2207,5.6147,5.1456,5.2891,136583.49942345
+ANT-EUR,1638057600000,5.7659,6.1405,4.8441,5.2047,258296.79021106
+ANT-EUR,1637971200000,4.5489,7.9599,4.5,5.7508,2009979.15123555
+ANT-EUR,1637884800000,4.7433,5,4.1071,4.4596,110197.08906184
+ANT-EUR,1637798400000,4.4977,4.7851,4.4389,4.743,54734.23293444
+ANT-EUR,1637712000000,4.4,4.7,4.3,4.4452,58283.80944598
+ANT-EUR,1637625600000,4.263,4.647,4.1574,4.3345,38256.25776719
+ANT-EUR,1637539200000,4.566,4.6012,4.2378,4.2664,73340.2326346
+ANT-EUR,1637452800000,4.1788,5.1049,4.0799,4.5658,327766.26521596
+ANT-EUR,1637366400000,4.1201,4.1994,3.9341,4.1751,49339.1142688
+ANT-EUR,1637280000000,3.8374,4.168,3.7066,4.1103,64603.48750026
+ANT-EUR,1637193600000,4.2777,4.5289,3.7929,3.8489,69210.90863179
+ANT-EUR,1637107200000,4.454,4.467,4.2,4.3089,57469.33833854
+ANT-EUR,1637020800000,5.0962,5.106,4.2786,4.4493,104401.75524887
+ANT-EUR,1636934400000,4.7834,5.3469,4.7147,5.1272,180350.73537317
+ANT-EUR,1636848000000,4.8809,4.9134,4.6326,4.768,122640.3799443
+ANT-EUR,1636761600000,4.9681,5.5812,4.8411,4.8936,651234.60319853
+ANT-EUR,1636675200000,4.3816,5.0889,4.3579,4.967,176863.51978343
+ANT-EUR,1636588800000,4.172,4.4553,4.1174,4.3804,35982.29900987
+ANT-EUR,1636502400000,4.549,4.6432,4.017,4.1862,59462.71894811
+ANT-EUR,1636416000000,4.4187,4.8184,4.4184,4.5399,72813.97248946
+ANT-EUR,1636329600000,4.3389,4.4271,4.235,4.4045,43998.9665055
+ANT-EUR,1636243200000,4.325,4.3999,4.2457,4.2807,30962.21847739
+ANT-EUR,1636156800000,4.3563,4.4382,4.1632,4.347,27730.81718105
+ANT-EUR,1636070400000,4.513,4.6,4.3293,4.3612,53494.7745119
+ANT-EUR,1635984000000,4.3629,5.609,4.2958,4.5125,412427.26044364
+ANT-EUR,1635897600000,4.1589,4.3885,4.1,4.338,82425.89979916
+ANT-EUR,1635811200000,4.0577,4.2968,4.0536,4.172,65470.87521235
+ANT-EUR,1635724800000,4.0521,4.1895,3.976,4.062,56341.6835621
+ANT-EUR,1635638400000,3.872,4.1435,3.8243,4.0491,97301.83185774
+ANT-EUR,1635552000000,3.9601,4.058,3.825,3.87,46031.17544973
+ANT-EUR,1635465600000,3.8429,4.0416,3.8132,3.9557,34418.67206526
+ANT-EUR,1635379200000,3.7812,3.9538,3.704,3.8091,45598.0745026
+ANT-EUR,1635292800000,4.139,4.1811,3.7829,3.8109,73024.81546828
+ANT-EUR,1635206400000,3.9364,4.36,3.904,4.1313,133585.11311481
+ANT-EUR,1635120000000,3.8941,4.0881,3.8803,3.922,65181.88882882
+ANT-EUR,1635033600000,4.0583,4.115,3.8341,3.897,73729.23667739
+ANT-EUR,1634947200000,4.008,4.0792,3.96,4.0368,25421.16694197
+ANT-EUR,1634860800000,4.0969,4.1908,3.96,4.0044,53383.31554817
+ANT-EUR,1634774400000,4.1531,4.2063,3.9,4.1023,29684.3486768
+ANT-EUR,1634688000000,3.9439,4.1746,3.9188,4.1457,59108.96784473
+ANT-EUR,1634601600000,4.0187,4.0872,3.9154,3.9727,27939.92980249
+ANT-EUR,1634515200000,4.1861,4.2212,3.9515,4.0178,53710.0656256
+ANT-EUR,1634428800000,4.1198,4.4749,4.0925,4.1819,73040.48210747
+ANT-EUR,1634342400000,4.3494,4.3569,4.0875,4.1232,69794.05836139
+ANT-EUR,1634256000000,3.9304,4.4694,3.8575,4.3556,207148.32919201
+ANT-EUR,1634169600000,3.9691,4.0399,3.8585,3.9445,41990.85225133
+ANT-EUR,1634083200000,3.9141,4.0319,3.7566,3.9761,40523.89628951
+ANT-EUR,1633996800000,3.9575,3.9811,3.7054,3.8799,59923.76501297
+ANT-EUR,1633910400000,3.966,4.1181,3.8722,3.9112,44015.90755048
+ANT-EUR,1633824000000,4.2595,4.4492,3.9627,3.9935,61738.2865281
+ANT-EUR,1633737600000,4.2126,4.589,4.1449,4.2427,91687.31060134
+ANT-EUR,1633651200000,4.0863,4.2991,4.0837,4.1909,72158.81773879
+ANT-EUR,1633564800000,4.03,4.2484,3.946,4.0711,79171.60023343
+ANT-EUR,1633478400000,4.2353,4.2637,3.8632,4.0576,148257.22833016
+ANT-EUR,1633392000000,4.0881,4.4619,4.0881,4.26,53985.51821206
+ANT-EUR,1633305600000,4.2731,4.2731,4.062,4.0899,56071.46400589
+ANT-EUR,1633219200000,4.2733,4.4,4.1507,4.2614,106793.31737523
+ANT-EUR,1633132800000,4.0273,4.4,4.0107,4.267,71904.65695393
+ANT-EUR,1633046400000,3.7464,4.1136,3.6901,4.036,68556.71660214
+ANT-EUR,1632960000000,3.6879,3.7633,3.6064,3.7229,41730.79629197
+ANT-EUR,1632873600000,3.52,3.7095,3.5,3.6624,36788.53158939
+ANT-EUR,1632787200000,3.6721,3.8096,3.5045,3.5045,44717.72195385
+ANT-EUR,1632700800000,3.865,4.1831,3.6928,3.6928,76197.88013651
+ANT-EUR,1632614400000,4.0516,4.0516,3.5515,3.8546,91519.69552319
+ANT-EUR,1632528000000,4.1557,4.3209,3.933,4.0945,61185.0557244
+ANT-EUR,1632441600000,4.4334,4.436,3.67,4.0709,71223.48203765
+ANT-EUR,1632355200000,4.4337,4.6204,4.2185,4.419,94383.75033106
+ANT-EUR,1632268800000,3.8641,4.4381,3.7948,4.4111,92852.18862926
+ANT-EUR,1632182400000,4.1402,4.3452,3.8152,3.8838,115302.24491084
+ANT-EUR,1632096000000,5.1059,5.1059,4.1654,4.2115,161623.71330454
+ANT-EUR,1632009600000,5.2557,6.0049,5.0576,5.1021,202946.74685568
+ANT-EUR,1631923200000,5.0215,6.0162,4.9985,5.2196,189151.83085276
+ANT-EUR,1631836800000,5.1056,5.1217,4.8827,4.9936,26401.19249854
+ANT-EUR,1631750400000,5.212,5.49,4.9985,5.1011,48413.29533259
+ANT-EUR,1631664000000,5.095,5.5502,5.0174,5.1887,88630.11346314
+ANT-EUR,1631577600000,4.7279,5.1566,4.6914,5.0672,58089.63313608
+ANT-EUR,1631491200000,5.1559,5.1559,4.5314,4.73,64639.68738897
+ANT-EUR,1631404800000,4.655,5.3459,4.6537,5.1076,112644.2760836
+ANT-EUR,1631318400000,4.5607,4.8563,4.5607,4.6631,56319.95780906
+ANT-EUR,1631232000000,4.9536,5.1786,4.4835,4.5876,149524.81672446
+ANT-EUR,1631145600000,4.6272,5.5113,4.6272,4.9498,120640.13301966
+ANT-EUR,1631059200000,4.8085,5.0314,4.2,4.5991,100307.90923213
+ANT-EUR,1630972800000,5.7475,5.7974,4.4001,4.915,160552.95822375
+ANT-EUR,1630886400000,5.787,5.9374,5.5221,5.7621,150549.95168025
+ANT-EUR,1630800000000,5.8185,6.0443,5.665,5.7889,110379.24260596
+ANT-EUR,1630713600000,6.0935,6.2,5.7491,5.7824,271138.23075277
+ANT-EUR,1630627200000,5.904,7.192,5.6087,6.113,1000175.49878977
+ANT-EUR,1630540800000,4.4676,7.3552,4.4001,5.8765,2073417.05569106
+ANT-EUR,1630454400000,4.35,4.5971,4.1991,4.4834,56044.22394801
+ANT-EUR,1630368000000,3.9719,4.7356,3.9238,4.322,138479.1646812
+ANT-EUR,1630281600000,4.2049,4.2049,3.9247,3.9465,22653.93910509
+ANT-EUR,1630195200000,4.1425,4.2435,4.0367,4.1881,16368.83002548
+ANT-EUR,1630108800000,4.1307,4.1986,4.0654,4.1424,19971.79532379
+ANT-EUR,1630022400000,3.9597,4.175,3.8486,4.1347,37539.9037393
+ANT-EUR,1629936000000,4.384,4.4,3.9172,3.9172,21770.11613544
+ANT-EUR,1629849600000,4.2259,4.4,4.0404,4.4,44110.35723416
+ANT-EUR,1629763200000,4.66,4.7117,4.2,4.215,71453.98633145
+ANT-EUR,1629676800000,4.53,4.7514,4.5111,4.66,51910.20963585
+ANT-EUR,1629590400000,4.6055,4.693,4.3515,4.53,54277.93276955
+ANT-EUR,1629504000000,4.3795,4.8,4.3515,4.631,113583.16902559
+ANT-EUR,1629417600000,4.1096,4.4499,4.101,4.3241,103032.78305724
+ANT-EUR,1629331200000,3.976,4.11,3.6691,4.1093,58052.81318274
+ANT-EUR,1629244800000,4.0909,4.2378,3.8815,4.0322,41346.31530018
+ANT-EUR,1629158400000,4.2312,4.4,4,4.0478,47247.41298547
+ANT-EUR,1629072000000,4.2944,4.47,4.22,4.2439,97755.39282382
+ANT-EUR,1628985600000,4.393,4.3931,4.1047,4.2919,49023.80159616
+ANT-EUR,1628899200000,4.25,4.5793,4.0877,4.3664,70515.51970718
+ANT-EUR,1628812800000,3.929,4.2405,3.8886,4.236,59960.22078385
+ANT-EUR,1628726400000,4.0533,4.2109,3.7609,3.9204,71699.46771111
+ANT-EUR,1628640000000,3.8724,4.216,3.8724,4.0529,109365.24404504
+ANT-EUR,1628553600000,3.8933,3.9641,3.7779,3.9021,49636.41332104
+ANT-EUR,1628467200000,3.6956,4.1578,3.5861,3.9002,153538.16608132
+ANT-EUR,1628380800000,3.7539,3.9478,3.5883,3.6676,79697.27116106
+ANT-EUR,1628294400000,3.5206,3.9769,3.4852,3.7433,135476.20183945
+ANT-EUR,1628208000000,3.3198,3.5384,3.2567,3.5302,105082.13149127
+ANT-EUR,1628121600000,3.2125,3.4512,3.1059,3.317,107149.83512927
+ANT-EUR,1628035200000,3.1293,3.2554,3.0556,3.2309,71651.08601762
+ANT-EUR,1627948800000,3.2088,3.2553,3.0562,3.126,57548.47544878
+ANT-EUR,1627862400000,3.2648,3.3064,3.1955,3.214,69126.8200322
+ANT-EUR,1627776000000,3.3868,3.49,3.2333,3.2695,54989.16988055
+ANT-EUR,1627689600000,3.3929,3.4595,3.2987,3.3865,103970.16762013
+ANT-EUR,1627603200000,3.3667,3.4548,3.2335,3.3697,59302.82732653
+ANT-EUR,1627516800000,3.3475,3.4173,3.28,3.3699,51270.16957116
+ANT-EUR,1627430400000,3.561,3.7386,3.3001,3.3479,104353.99026577
+ANT-EUR,1627344000000,3.08,3.7996,2.9864,3.5657,340111.375887
+ANT-EUR,1627257600000,3.1336,3.26,2.9626,3.0846,92867.64188414
+ANT-EUR,1627171200000,2.9902,3.1223,2.9111,3.1205,50618.03719723
+ANT-EUR,1627084800000,2.8434,3.0732,2.8159,2.9959,61874.51362806
+ANT-EUR,1626998400000,2.8577,2.9133,2.6988,2.8677,31277.21353657
+ANT-EUR,1626912000000,2.7803,2.8643,2.7509,2.8482,25936.40997811
+ANT-EUR,1626825600000,2.62,2.85,2.62,2.7917,31597.37545458
+ANT-EUR,1626739200000,3.0199,3.0432,2.5375,2.6477,70987.76775997
+ANT-EUR,1626652800000,2.9436,3.0643,2.7761,3.0353,62068.19619127
+ANT-EUR,1626566400000,2.9148,3.1574,2.9148,2.9289,64274.25805318
+ANT-EUR,1626480000000,2.8366,2.9606,2.821,2.9237,34446.16242356
+ANT-EUR,1626393600000,2.9193,2.9999,2.8533,2.8533,32064.09098699
+ANT-EUR,1626307200000,3.0598,3.1,2.8784,2.9214,26884.39739723
+ANT-EUR,1626220800000,2.9791,3.09,2.8143,3.0686,35717.11659612
+ANT-EUR,1626134400000,3.0589,3.0862,2.9555,2.9576,32219.62131365
+ANT-EUR,1626048000000,3.2073,3.2895,3.0307,3.0712,23922.62595776
+ANT-EUR,1625961600000,3.0631,3.2897,3.0631,3.2057,20634.1483121
+ANT-EUR,1625875200000,3.1106,3.1385,3.0372,3.0415,20211.42203322
+ANT-EUR,1625788800000,3.0504,3.1478,3.0104,3.1082,20081.15789875
+ANT-EUR,1625702400000,3.35,3.3551,3.0415,3.078,37978.94753728
+ANT-EUR,1625616000000,3.4131,3.5204,3.35,3.35,105637.83196011
+ANT-EUR,1625529600000,3.0768,3.5,3.0354,3.4234,175847.95121051
+ANT-EUR,1625443200000,3.175,3.175,2.9801,3.032,89037.6352494
+ANT-EUR,1625356800000,3.1248,3.2929,3.0468,3.1772,94822.24958031
+ANT-EUR,1625270400000,3.1043,3.181,3.0241,3.1114,82849.09076233
+ANT-EUR,1625184000000,2.9566,3.2195,2.84,3.1019,115121.84248269
+ANT-EUR,1625097600000,3.1129,3.1145,2.8501,2.9138,38191.16123855
+ANT-EUR,1625011200000,3.1192,3.1372,2.8431,3.1207,84356.45842078
+ANT-EUR,1624924800000,2.9759,3.3174,2.9391,3.1257,95369.52844641
+ANT-EUR,1624838400000,2.9523,3.0377,2.7968,2.9289,201911.1732572
+ANT-EUR,1624752000000,2.8707,3.1273,2.76,2.9354,167114.32945783
+ANT-EUR,1624665600000,2.78,2.8906,2.6042,2.85,127103.79183287
+ANT-EUR,1624579200000,2.9955,3.1271,2.6969,2.7463,77149.63541854
+ANT-EUR,1624492800000,3.0129,3.1572,2.8549,2.977,121532.6660784
+ANT-EUR,1624406400000,2.8715,3.2202,2.7641,2.9922,108690.49778019
+ANT-EUR,1624320000000,2.64,3.0883,2.4987,2.892,148575.14391801
+ANT-EUR,1624233600000,3.447,3.4625,2.64,2.64,137246.42881074
+ANT-EUR,1624147200000,3.376,3.51,3.2558,3.4616,32169.02474581
+ANT-EUR,1624060800000,3.5124,3.575,3.379,3.3902,35259.95870329
+ANT-EUR,1623974400000,3.7167,3.8378,3.428,3.4952,57217.31627168
+ANT-EUR,1623888000000,3.8734,4.1653,3.6247,3.7107,132463.8263345
+ANT-EUR,1623801600000,3.7691,3.9464,3.6397,3.8761,77901.69747658
+ANT-EUR,1623715200000,3.8797,4.0944,3.7018,3.7919,101148.88594877
+ANT-EUR,1623628800000,3.6476,3.8732,3.62,3.8729,77635.92762879
+ANT-EUR,1623542400000,3.5886,3.675,3.4168,3.6445,68074.36195698
+ANT-EUR,1623456000000,3.64,3.7262,3.1446,3.5269,127963.05450376
+ANT-EUR,1623369600000,3.5316,3.7484,3.4062,3.6388,105077.18522473
+ANT-EUR,1623283200000,3.8891,3.907,3.489,3.5478,99911.72451267
+ANT-EUR,1623196800000,3.7246,3.9565,3.5638,3.8709,122289.28018527
+ANT-EUR,1623110400000,3.9733,3.9963,3.3783,3.7967,200434.55234411
+ANT-EUR,1623024000000,4.5393,4.5703,3.9009,3.9296,205711.75789582
+ANT-EUR,1622937600000,4.1168,5.0256,4.1078,4.5736,567082.37369468
+ANT-EUR,1622851200000,3.6977,4.5,3.6554,4.1244,446471.01699689
+ANT-EUR,1622764800000,4.1786,4.1947,3.4756,3.7096,138475.34381755
+ANT-EUR,1622678400000,3.98,4.2366,3.8804,4.1513,111828.53599377
+ANT-EUR,1622592000000,3.8557,4.2198,3.7642,3.9632,91968.27102386
+ANT-EUR,1622505600000,4.1115,4.2222,3.75,3.9329,150887.66689435
+ANT-EUR,1622419200000,3.3918,4.6342,3.2989,4.0781,470380.19703978
+ANT-EUR,1622332800000,3.2534,3.6652,3.0864,3.3896,101357.12205023
+ANT-EUR,1622246400000,3.4065,3.7072,3.0666,3.2679,105653.94676692
+ANT-EUR,1622160000000,4.0264,4.0264,3.2159,3.3903,178763.80250471
+ANT-EUR,1622073600000,4.3986,4.4039,3.884,4.0372,154083.30792491
+ANT-EUR,1621987200000,3.6007,4.7831,3.5146,4.3543,467200.47823248
+ANT-EUR,1621900800000,3.3516,3.7802,3.0072,3.5775,159155.4125003
+ANT-EUR,1621814400000,2.7824,3.4046,2.6845,3.3357,194476.6495095
+ANT-EUR,1621728000000,3.1527,3.3205,2.2427,2.7771,127709.65825167
+ANT-EUR,1621641600000,3.4254,3.5665,2.9659,3.2101,99005.75994622
+ANT-EUR,1621555200000,4.233,4.4769,2.9074,3.4165,148781.11492551
+ANT-EUR,1621468800000,3.7318,4.5024,3.2294,4.1466,130002.53108855
+ANT-EUR,1621382400000,5.7907,5.8366,0.32,3.7412,244085.44815747
+ANT-EUR,1621296000000,5.6922,6.2893,5.5865,5.7608,70994.07975232
+ANT-EUR,1621209600000,6.3506,6.3506,5.5,5.6502,58576.07412997
+ANT-EUR,1621123200000,6.31,7.1916,5.8548,6.3225,58029.72711239
+ANT-EUR,1621036800000,6.967,7.2842,6.3267,6.3299,39583.82663629
+ANT-EUR,1620950400000,6.769,7.2992,6.6788,6.9864,59510.98478678
+ANT-EUR,1620864000000,6.9807,7.3703,6.4664,6.7691,63472.48879493
+ANT-EUR,1620777600000,8.073,8.3435,6.739,6.8595,58450.99628814
+ANT-EUR,1620691200000,7.5949,8.3269,7.2268,8.0539,61018.19798116
+ANT-EUR,1620604800000,8.3344,8.6186,7.1802,7.6085,56685.42483717
+ANT-EUR,1620518400000,8.472,8.6858,8.025,8.3848,28821.69267934
+ANT-EUR,1620432000000,8.6999,8.9911,8.3783,8.4821,63435.9811115
+ANT-EUR,1620345600000,8.1294,10.309,7.8874,8.7571,270322.12389843
+ANT-EUR,1620259200000,7.7304,8.2394,7.5268,8.1425,95040.2495306
+ANT-EUR,1620172800000,7.1558,7.8342,7.0929,7.7052,74001.98161976
+ANT-EUR,1620086400000,8.1629,8.1629,7.07,7.1203,65847.28992689
+ANT-EUR,1620000000000,7.9248,8.4378,7.9168,8.1969,70028.37693991
+ANT-EUR,1619913600000,8.2494,8.2494,7.6726,7.9136,69976.91876979
+ANT-EUR,1619827200000,8.279,8.4598,7.9943,8.2104,104230.82758934
+ANT-EUR,1619740800000,8.2202,8.6032,7.9101,8.2715,123118.51250713
+ANT-EUR,1619654400000,7.6524,8.2202,7.2283,8.2201,108484.86782021
+ANT-EUR,1619568000000,7.4447,7.8,6.8266,7.6522,55476.64862381
+ANT-EUR,1619481600000,7.1163,7.6397,7.0308,7.4057,84551.61540335
+ANT-EUR,1619395200000,6.5456,7.2,6.5364,7.1149,56289.48945823
+ANT-EUR,1619308800000,6.2057,6.7499,6.0001,6.4928,41280.57826055
+ANT-EUR,1619222400000,6.6788,6.8722,6.1337,6.2413,56505.65678533
+ANT-EUR,1619136000000,6.8255,6.992,5.7668,6.7427,102863.47675816
+ANT-EUR,1619049600000,7.1827,8.5,6.6071,6.8366,157021.73466006
+ANT-EUR,1618963200000,7.0108,8.1159,6.8001,7.1887,106871.44922624
+ANT-EUR,1618876800000,6.7103,7.304,6.0837,6.9677,68124.39186375
+ANT-EUR,1618790400000,7.8406,8.78,6.4579,6.6868,65067.44162328
+ANT-EUR,1618704000000,8.7173,8.9149,6.3233,7.86,87859.88219856
+ANT-EUR,1618617600000,8.6829,9.2,8.5046,8.7084,80520.42040608
+ANT-EUR,1618531200000,9.3352,9.3496,8.3452,8.6342,70656.02010083
+ANT-EUR,1618444800000,8.7368,9.3745,8.5496,9.3481,88885.68877975
+ANT-EUR,1618358400000,9.2672,9.2672,8.3607,8.7368,54933.71136526
+ANT-EUR,1618272000000,8.842,9.77,8.545,9.1914,88079.13912546
+ANT-EUR,1618185600000,9.5144,9.7,8.6093,8.8593,72457.00009749
+ANT-EUR,1618099200000,9.7447,9.7447,9.0646,9.474,47905.01686737
+ANT-EUR,1618012800000,10.319,10.387,9.4633,9.7697,81910.79266484
+ANT-EUR,1617926400000,10.161,10.955,9.8079,10.311,79454.24238634
+ANT-EUR,1617840000000,9.5752,10.418,9.2648,10.185,93465.49966052
+ANT-EUR,1617753600000,10.589,10.821,8.7326,9.3943,113640.9906577
+ANT-EUR,1617667200000,11.073,12.5,10.306,10.536,134519.79378643
+ANT-EUR,1617580800000,9.6899,11.529,9.6304,11.047,98323.40556679
+ANT-EUR,1617494400000,9.1266,10.3,9.0439,9.6914,72844.79018537
+ANT-EUR,1617408000000,9.9126,10.554,9.0196,9.15,97904.13040451
+ANT-EUR,1617321600000,9.4217,10.51,9.1155,9.9343,124967.64889533
+ANT-EUR,1617235200000,9.208,10.39,8.9771,9.4218,151136.98050338
+ANT-EUR,1617148800000,9.8026,9.8577,8.6,9.252,135307.51403385
+ANT-EUR,1617062400000,7.9169,10.882,7.8984,9.8193,418930.864683
+ANT-EUR,1616976000000,7.8938,8.6131,7.6948,7.9118,205389.39305779
+ANT-EUR,1616889600000,8.5,8.6417,7.6005,7.8914,197424.28434005
+ANT-EUR,1616803200000,8.3832,9.1111,7.021,8.5049,357514.39296012
+ANT-EUR,1616716800000,8.5635,9.95,8.1419,8.3832,724605.70194555
+ANT-EUR,1616630400000,6.907,12,6.8186,8.5724,1658111.61579892
+ANT-EUR,1616544000000,5.4957,9.5,5.2892,6.993,651292.35656154
+ANT-EUR,1616457600000,5.6804,5.8708,5.189,5.4576,92935.71597422
+ANT-EUR,1616371200000,6.062,6.4899,5.6038,5.7183,64354.93792988
+ANT-EUR,1616284800000,5.8796,6.3898,5.5428,6.0971,42035.91245411
+ANT-EUR,1616198400000,5.9632,6.6584,5.605,5.9351,145165.15914283
+ANT-EUR,1616112000000,5.5301,6.3487,5.3301,5.9029,93154.27955551
+ANT-EUR,1616025600000,5.3255,5.6499,5.12,5.51,61207.24056153
+ANT-EUR,1615939200000,5.5974,5.8485,4.75,5.5121,149800.43840161
+ANT-EUR,1615852800000,5.7065,6.7709,5.3659,5.5724,626581.16009019
+ANT-EUR,1615766400000,4.3531,6.5,4.15,5.6874,228431.40475458
+ANT-EUR,1615680000000,4.6058,4.9491,4.3264,4.3512,50826.42680712
+ANT-EUR,1615593600000,5.0348,5.0649,4.3881,4.6273,116564.57444042
+ANT-EUR,1615507200000,4.2619,5.0999,4.1917,5.0296,147815.73121512
+ANT-EUR,1615420800000,4.3168,4.4,4.1095,4.2568,82507.12904903
+ANT-EUR,1615334400000,4.5781,4.6182,4.269,4.3398,59070.20671275
+ANT-EUR,1615248000000,4.4979,4.9176,4.342,4.5537,91701.79976314
+ANT-EUR,1615161600000,4.2824,4.5547,4.17,4.5106,98198.23839063
+ANT-EUR,1615075200000,4.2474,4.4,4.1599,4.2675,76075.00397466
+ANT-EUR,1614988800000,4.3027,4.317,4.0702,4.2185,39276.43924084
+ANT-EUR,1614902400000,4.4934,4.5016,4.05,4.2722,72692.6278386
+ANT-EUR,1614816000000,4.3753,4.5397,4.01,4.5174,136681.85606345
+ANT-EUR,1614729600000,4.4338,5.1096,4.109,4.2978,256351.82021864
+ANT-EUR,1614643200000,3.6332,5.1102,3.4285,4.4579,368569.09188299
+ANT-EUR,1614556800000,3.1578,3.6314,3.1328,3.6314,67204.37711277
+ANT-EUR,1614470400000,3.4806,3.5107,2.9438,3.1453,55496.84208792
+ANT-EUR,1614384000000,3.4141,3.6409,3.3668,3.5321,66331.34104489
+ANT-EUR,1614297600000,3.6,3.6364,3.122,3.4283,48437.11761254
+ANT-EUR,1614211200000,3.9157,3.9794,3.6237,3.6237,48306.99706476
+ANT-EUR,1614124800000,3.6751,4.0677,3.4996,3.9132,114790.18755552
+ANT-EUR,1614038400000,4.39,4.4686,2.7576,3.6744,178385.45482545
+ANT-EUR,1613952000000,4.817,5.45,2.5005,4.3897,216660.73090479
+ANT-EUR,1613865600000,4.6584,4.9,4.5922,4.7821,74366.64963974
+ANT-EUR,1613779200000,4.926,5.1041,4.5662,4.6664,117044.72747353
+ANT-EUR,1613692800000,5.2615,5.2797,4.9094,4.9677,122203.60781788
+ANT-EUR,1613606400000,5.1199,5.39,4.9285,5.2905,129885.81740922
+ANT-EUR,1613520000000,4.7687,5.1906,4.4148,5.094,115342.10219652
+ANT-EUR,1613433600000,4.959,5.165,4.5,4.7803,106343.33100324
+ANT-EUR,1613347200000,5.4008,5.4608,4.2148,4.927,224751.48471336
+ANT-EUR,1613260800000,5.8963,6.25,5.0726,5.4531,163387.07980497
+ANT-EUR,1613174400000,5.71,6.1793,5.1,5.8658,212838.67268406
+ANT-EUR,1613088000000,5.215,5.8928,5.0402,5.7061,151226.21696769
+ANT-EUR,1613001600000,4.5355,5.4306,4.4678,5.215,226563.81396918
+ANT-EUR,1612915200000,4.779,4.9,4.0586,4.558,147243.41430374
+ANT-EUR,1612828800000,4.6141,4.79,4.3882,4.7388,136058.2788396
+ANT-EUR,1612742400000,4.339,4.8,4.1603,4.6162,190660.92965369
+ANT-EUR,1612656000000,4.5857,4.666,3.8122,4.3255,152575.94593379
+ANT-EUR,1612569600000,4.9004,5.0696,4.24,4.583,249605.93793354
+ANT-EUR,1612483200000,3.765,5.72,3.7242,4.89,761211.11826927
+ANT-EUR,1612396800000,3.5522,4.1,3.4574,3.767,155751.25711886
+ANT-EUR,1612310400000,3.4672,3.659,3.35,3.554,113792.17342622
+ANT-EUR,1612224000000,3.498,3.596,3.35,3.4711,69134.15274709
+ANT-EUR,1612137600000,3.4664,3.7038,3.03,3.5482,77113.28372379
+ANT-EUR,1612051200000,3.2229,3.5392,3.1636,3.4058,98851.63637023
+ANT-EUR,1611964800000,3.1075,3.4015,3.03,3.2227,132084.75289286
+ANT-EUR,1611878400000,3.2149,3.238,2.9368,3.1067,111897.60634107
+ANT-EUR,1611792000000,2.9199,3.3824,2.85,3.1698,90480.35375404
+ANT-EUR,1611705600000,3.29,3.45,2.7005,2.8992,82821.64646308
+ANT-EUR,1611619200000,3.2038,3.4949,2.94,3.2691,74479.40483008
+ANT-EUR,1611532800000,3.5244,3.6037,3.1488,3.203,106724.50038737
+ANT-EUR,1611446400000,3.0733,3.7703,3.0076,3.4958,295979.32199558
+ANT-EUR,1611360000000,2.7305,3.3,2.6811,3.0265,128602.41200122
+ANT-EUR,1611273600000,2.8101,2.9471,2.4964,2.7813,78660.98327091
+ANT-EUR,1611187200000,3.3171,3.401,2.7128,2.8494,74092.89233836
+ANT-EUR,1611100800000,3.31,3.4699,3.0755,3.3629,62576.6876694
+ANT-EUR,1611014400000,3.5559,3.7392,3.31,3.3103,136997.82172313
+ANT-EUR,1610928000000,3.9911,4.3666,3.0904,3.5417,241540.92073885
+ANT-EUR,1610841600000,2.8682,4.48,2.7778,4.0647,428318.74899335
+ANT-EUR,1610755200000,2.8056,3,2.7472,2.8737,33383.72994422
+ANT-EUR,1610668800000,2.7216,2.8798,2.5704,2.7847,38906.32617659
+ANT-EUR,1610582400000,2.7396,2.9121,2.6165,2.6606,27513.06274329
+ANT-EUR,1610496000000,2.6151,2.75,2.4399,2.6878,45870.6702263
+ANT-EUR,1610409600000,2.75,2.8,2.4852,2.5568,21969.48826032
+ANT-EUR,1610323200000,3.026,3.1247,2.34,2.75,45151.70747294
+ANT-EUR,1610236800000,2.8047,3.16,2.6305,3.0123,75294.78752894
+ANT-EUR,1610150400000,2.7186,2.95,2.6,2.7895,62018.76687139
+ANT-EUR,1610064000000,2.8019,2.9574,2.528,2.6594,46807.2170529
+ANT-EUR,1609977600000,2.7419,3.175,2.512,2.7499,95380.80282673
+ANT-EUR,1609891200000,2.6491,2.9533,2.6,2.8545,59312.63569022
+ANT-EUR,1609804800000,2.6986,2.779,2.5851,2.702,28485.31709683
+ANT-EUR,1609718400000,2.466,2.87,2.4249,2.6947,37101.3410849
+ANT-EUR,1609632000000,2.5139,2.615,2.2545,2.4613,28034.49454883
+ANT-EUR,1609545600000,2.6812,2.6849,2.1327,2.4845,21370.77468119
+ANT-EUR,1609459200000,2.5242,2.7223,2.4849,2.6231,18535.86692965
+ANT-EUR,1609372800000,2.4402,2.5446,2.3918,2.5292,15774.72287048
+ANT-EUR,1609286400000,2.4605,2.5197,2.3373,2.4667,9938.77235543
+ANT-EUR,1609200000000,2.4564,2.4564,2.3556,2.4199,15278.04087297
+ANT-EUR,1609113600000,2.3902,2.5756,2.19,2.4298,22578.64162815
+ANT-EUR,1609027200000,2.3302,2.429,2.2369,2.3846,14611.63012581
+ANT-EUR,1608940800000,2.3573,2.4006,2.3081,2.3768,14514.76777561
+ANT-EUR,1608854400000,2.2781,2.4146,2.276,2.3572,16841.36472963
+ANT-EUR,1608768000000,2.1696,2.3232,2.1667,2.2983,13137.44378623
+ANT-EUR,1608681600000,2.426,2.4286,2.1434,2.1723,15139.41952699
+ANT-EUR,1608595200000,2.3613,2.45,2.3201,2.4088,12775.16741925
+ANT-EUR,1608508800000,2.52,2.566,2.2885,2.35,25081.82332615
+ANT-EUR,1608422400000,2.627,2.6375,2.5,2.5243,24725.58583467
+ANT-EUR,1608336000000,2.5674,2.719,2.5442,2.632,20547.52324205
+ANT-EUR,1608249600000,2.5546,2.6118,2.5056,2.5744,9841.88700999
+ANT-EUR,1608163200000,2.5885,2.6658,2.35,2.5423,41789.03422052
+ANT-EUR,1608076800000,2.5409,2.623,2.4872,2.548,15464.30303162
+ANT-EUR,1607990400000,2.4603,2.5992,2.4149,2.5003,17712.12960151
+ANT-EUR,1607904000000,2.466,2.4938,2.3909,2.446,6792.61707852
+ANT-EUR,1607817600000,2.4774,2.5486,2.4479,2.4864,18116.99165131
+ANT-EUR,1607731200000,2.4205,2.4972,2.4027,2.4707,13576.15846723
+ANT-EUR,1607644800000,2.4906,2.4906,2.3239,2.4022,9060.61583699
+ANT-EUR,1607558400000,2.5543,2.5701,2.3787,2.4898,31199.84164777
+ANT-EUR,1607472000000,2.5687,2.63,2.4649,2.5282,20362.64470314
+ANT-EUR,1607385600000,2.8111,2.8111,2.53,2.565,13026.21582975
+ANT-EUR,1607299200000,2.8563,2.8563,2.7139,2.804,15751.92926087
+ANT-EUR,1607212800000,2.7027,2.99,2.6332,2.8658,45008.33275448
+ANT-EUR,1607126400000,2.6191,2.7282,2.6,2.6939,9368.15765039
+ANT-EUR,1607040000000,2.8032,2.8494,2.61,2.6549,15963.13962419
+ANT-EUR,1606953600000,2.7767,3.0494,2.7372,2.7847,15169.75101326
+ANT-EUR,1606867200000,2.7559,2.8866,2.716,2.8744,21955.80139817
+ANT-EUR,1606780800000,2.8463,3.0441,2.662,2.7512,48339.94528656
+ANT-EUR,1606694400000,2.7798,2.8541,2.6666,2.8472,35200.98989183
+ANT-EUR,1606608000000,2.7,2.7884,2.6443,2.754,19017.47156742
+ANT-EUR,1606521600000,2.6701,2.8341,2.6048,2.7226,30494.4377792
+ANT-EUR,1606435200000,2.7422,2.8424,2.5,2.6158,35129.59514386
+ANT-EUR,1606348800000,3.0812,3.1561,2.4287,2.6822,71796.73448978
+ANT-EUR,1606262400000,3.4264,3.52,3.0044,3.1001,70903.5489486
+ANT-EUR,1606176000000,3.5207,3.6712,3.3175,3.3941,81712.3389677
+ANT-EUR,1606089600000,3.3148,3.6854,3.2104,3.5206,43735.63156064
+ANT-EUR,1606003200000,2.9097,3.6811,2.8782,3.2679,142835.79897424
+ANT-EUR,1605916800000,2.6328,2.9279,2.6326,2.9268,41050.32053729
+ANT-EUR,1605830400000,2.5939,2.7363,2.5522,2.6473,26669.47261683
+ANT-EUR,1605744000000,2.697,2.6972,2.57,2.6017,27583.40810072
+ANT-EUR,1605657600000,2.8066,3.0145,2.5205,2.6966,27866.71695076
+ANT-EUR,1605571200000,2.7919,2.8753,2.6509,2.7714,16952.8171018
+ANT-EUR,1605484800000,2.6654,2.85,2.665,2.807,9333.82636666
+ANT-EUR,1605398400000,2.813,2.861,2.6703,2.7328,14963.43184249
+ANT-EUR,1605312000000,2.9511,2.9537,2.7053,2.8228,14269.9459642
+ANT-EUR,1605225600000,2.712,3.05,2.7071,2.95,23892.24812313
+ANT-EUR,1605139200000,2.9849,3.036,2.6715,2.7361,27875.43576322
+ANT-EUR,1605052800000,2.743,3.0999,2.743,3.0099,35927.81192614
+ANT-EUR,1604966400000,2.609,3,2.609,2.7615,41146.14915561
+ANT-EUR,1604880000000,2.6006,2.631,2.5221,2.609,11700.34499999
+ANT-EUR,1604793600000,2.4299,2.6338,2.4009,2.6338,12203.53036583
+ANT-EUR,1604707200000,2.6005,2.8596,2.3445,2.4782,45473.69444505
+ANT-EUR,1604620800000,2.449,2.6772,2.449,2.5954,13697.77907804
+ANT-EUR,1604534400000,2.3575,2.5116,2.2737,2.4089,22509.06942211
+ANT-EUR,1604448000000,2.4445,2.4675,2.3,2.3555,8834.5848749
+ANT-EUR,1604361600000,2.5891,2.5891,2.3859,2.4265,6555.34549058
+ANT-EUR,1604275200000,2.6551,2.7249,2.5014,2.5783,9635.04623821
+ANT-EUR,1604188800000,2.72,2.72,2.5951,2.6278,7962.04199888
+ANT-EUR,1604102400000,2.6189,2.7547,2.5846,2.6872,11292.8107833
+ANT-EUR,1604016000000,2.6,2.65,2.5027,2.65,14767.50198617
+ANT-EUR,1603929600000,2.645,2.802,2.5783,2.6126,12850.69471035
+ANT-EUR,1603843200000,2.895,3.155,2.6154,2.649,37667.23946067
+ANT-EUR,1603756800000,2.5549,3.15,2.543,2.8,79315.96283247
+ANT-EUR,1603670400000,2.6812,2.725,2.4862,2.5708,13988.88969189
+ANT-EUR,1603584000000,2.7726,2.7726,2.6295,2.6295,9091.25759297
+ANT-EUR,1603497600000,2.806,2.86,2.7052,2.804,30312.3707871
+ANT-EUR,1603411200000,2.6388,2.865,2.6221,2.8248,63404.55705017
+ANT-EUR,1603324800000,2.5525,2.6922,2.476,2.6445,32416.9874203
+ANT-EUR,1603238400000,2.444,2.65,2.4,2.5425,43930.39853992
+ANT-EUR,1603152000000,2.7329,2.7342,2.4131,2.4399,41787.74792212
+ANT-EUR,1603065600000,2.8392,2.8392,2.7194,2.7345,7028.56852392
+ANT-EUR,1602979200000,2.7793,2.878,2.7655,2.8436,4483.28455926
+ANT-EUR,1602892800000,2.7375,2.8103,2.7158,2.7833,7441.71708059
+ANT-EUR,1602806400000,2.8312,2.9184,2.6859,2.7466,15836.9119096
+ANT-EUR,1602720000000,2.9216,2.9319,2.7429,2.8373,20546.87362036
+ANT-EUR,1602633600000,3.0723,3.0952,2.8826,2.9319,37998.8658594
+ANT-EUR,1602547200000,3.1429,3.1675,3.0176,3.0795,9196.86062679
+ANT-EUR,1602460800000,3.2597,3.2597,3.0318,3.2046,13248.10451302
+ANT-EUR,1602374400000,3.05,3.2715,2.8997,3.2365,20051.39450907
+ANT-EUR,1602288000000,3.1207,3.25,3.0587,3.1155,23171.1985593
+ANT-EUR,1602201600000,2.8867,3.1223,2.7422,3.1009,26076.53439064
+ANT-EUR,1602115200000,2.8,3.02,2.7072,2.9079,25335.88470399
+ANT-EUR,1602028800000,2.8611,2.9042,2.7,2.7471,10076.62362217
+ANT-EUR,1601942400000,3.0058,3.0278,2.8128,2.8595,7290.11628891
+ANT-EUR,1601856000000,3.0289,3.0719,2.9546,2.9938,12646.19466137
+ANT-EUR,1601769600000,3.0266,3.0561,2.9328,2.9884,8165.94926449
+ANT-EUR,1601683200000,3.0585,3.1312,2.75,3.0284,22765.23886629
+ANT-EUR,1601596800000,3.1484,3.1726,2.8175,3.0539,22795.30293501
+ANT-EUR,1601510400000,3.1197,3.3064,2.9089,3.1908,34051.39065356
+ANT-EUR,1601424000000,3.1393,3.1526,2.9324,3.1,24762.55469931
+ANT-EUR,1601337600000,2.9117,3.2526,2.8948,3.162,50129.71346866
+ANT-EUR,1601251200000,2.9,3.099,2.8512,2.8861,58493.83966663
+ANT-EUR,1601164800000,3.144,3.1501,2.7458,2.9,45683.35085169
+ANT-EUR,1601078400000,3.229,3.2312,2.8416,3.0796,38024.10762532
+ANT-EUR,1600992000000,2.826,3.3868,2.8206,3.2658,78416.6320035
+ANT-EUR,1600905600000,2.6867,2.9327,2.634,2.8611,38036.60106708
+ANT-EUR,1600819200000,2.8015,2.8413,2.45,2.67,22158.19375026
+ANT-EUR,1600732800000,2.7246,2.8268,2.5507,2.7641,28855.24958827
+ANT-EUR,1600646400000,3.2062,3.3722,2.5,2.7028,86072.26229052
+ANT-EUR,1600560000000,3.56,3.5638,3.0977,3.2021,24611.70812648
+ANT-EUR,1600473600000,3.6502,3.6793,3.1,3.608,22544.24509523
+ANT-EUR,1600387200000,3.6162,3.84,3.5773,3.6,16679.45067428
+ANT-EUR,1600300800000,3.689,3.9253,3.35,3.6598,29554.69773101
+ANT-EUR,1600214400000,3.79,3.99,3.5224,3.7106,67173.59253643
+ANT-EUR,1600128000000,4.631,4.9153,3.6623,3.7146,76560.68284232
+ANT-EUR,1600041600000,4.1643,5.0999,4.1,4.6582,91774.00938045
+ANT-EUR,1599955200000,4.0965,4.4594,3.9173,4.1235,91182.79609185
+ANT-EUR,1599868800000,3.7846,4.1,3.6,4.0251,43985.15975156
+ANT-EUR,1599782400000,3.8875,3.9468,3.5,3.7545,28137.27127154
+ANT-EUR,1599696000000,3.9,4.0767,3.6718,3.9047,53950.77721436
+ANT-EUR,1599609600000,3.4212,3.9,3.3201,3.9,31337.61681263
+ANT-EUR,1599523200000,3.824,3.862,3.3488,3.4794,33793.3372659
+ANT-EUR,1599436800000,4.0536,4.1871,3.3934,3.8729,64102.85514987
+ANT-EUR,1599350400000,3.7177,4.4758,3.2015,4.017,83869.42416364
+ANT-EUR,1599264000000,4.7181,4.7663,3.3,3.672,103561.95216827
+ANT-EUR,1599177600000,4.098,5.0506,3.85,4.7,119958.28581474
+ANT-EUR,1599091200000,5.366,5.39,4.0988,4.104,101846.64549212
+ANT-EUR,1599004800000,6.2102,6.4006,4.9792,5.4926,125775.94738279
+ANT-EUR,1598918400000,6.8569,7.1039,6.2102,6.4,41855.33887577
+ANT-EUR,1598832000000,7.5157,7.5171,6.5,6.8767,54817.06175201
+ANT-EUR,1598745600000,6.2675,7.9907,6,7.5597,165446.63101961
+ANT-EUR,1598659200000,6.65,6.6547,6.0805,6.1817,40197.8936135
+ANT-EUR,1598572800000,7,7,6.1585,6.6541,51124.04505739
+ANT-EUR,1598486400000,7.8299,8.7171,6,7,122546.19897987
+ANT-EUR,1598400000000,6.0872,10,6.0097,7.81,231703.22095599
+ANT-EUR,1598313600000,5.8814,6.2499,5.2,6.2428,92121.29233625
+ANT-EUR,1598227200000,5.22,6.44,5.2,5.95,134124.10350746
+ANT-EUR,1598140800000,4.5851,5.5,4.38,5.1947,96844.57556061
+ANT-EUR,1598054400000,4.2256,4.7568,3.8909,4.6301,49832.25834002
+ANT-EUR,1597968000000,4.4782,4.5309,4.1002,4.1002,43688.22572038
+ANT-EUR,1597881600000,4.5,4.7193,4.1588,4.471,65509.45625135
+ANT-EUR,1597795200000,4.8032,4.9077,3.9033,4.4255,92017.30045383
+ANT-EUR,1597708800000,5.15,5.6,4.5519,4.8,103876.74406724
+ANT-EUR,1597622400000,5.0988,5.206,4.8034,5.11,99982.60823218
+ANT-EUR,1597536000000,5.0617,5.5,5.0112,5.1578,77487.98322314
+ANT-EUR,1597449600000,5.2576,5.6,4.6,5.0557,151296.29091333
+ANT-EUR,1597363200000,5.6151,6.0711,4.75,5.2112,158130.64765897
+ANT-EUR,1597276800000,4.2222,7.499,2.6258,5.72,344743.41419218
+ANT-EUR,1597190400000,3.229,4.6769,3.1,4.2018,420506.80746754
+ANT-EUR,1597104000000,3.0102,3.42,3.0002,3.2273,162337.74613159
+ANT-EUR,1597017600000,2.8068,3.14,2.62,3.0009,76784.36264099
+ANT-EUR,1596931200000,2.6136,2.9672,2.55,2.807,78624.70449232
+ANT-EUR,1596844800000,2.6654,3.15,2.4,2.6136,143065.6351279
+ANT-EUR,1596758400000,2.3155,2.685,2.3155,2.6745,87158.69748559
+ANT-EUR,1596672000000,2.3388,2.6,2.1852,2.323,99957.68486095
+ANT-EUR,1596585600000,2.1387,2.3561,2.0902,2.3,34535.85293911
+ANT-EUR,1596499200000,2.1234,2.1402,2.0694,2.1332,13816.56761751
+ANT-EUR,1596412800000,2.0774,2.1859,2.0482,2.0952,22795.22939581
+ANT-EUR,1596326400000,2.2412,2.3375,2.0002,2.0687,38434.70276555
+ANT-EUR,1596240000000,1.9633,2.2922,1.9633,2.2414,40099.23112962
+ANT-EUR,1596153600000,1.9152,2.0207,1.892,1.9555,25143.28919965
+ANT-EUR,1596067200000,1.6496,1.9733,1.6496,1.927,28199.9420931
+ANT-EUR,1595980800000,1.7454,1.8883,1.6392,1.6516,30540.13111305
+ANT-EUR,1595894400000,1.6712,1.7391,1.626,1.7351,42026.80889483
+ANT-EUR,1595808000000,1.873,2.01,1.6529,1.6669,42133.69526085
+ANT-EUR,1595721600000,1.903,1.998,1.7186,1.873,39046.62009024
+ANT-EUR,1595635200000,1.6727,5.4,1.6677,1.904,41706.83385222
+ANT-EUR,1595548800000,1.5691,1.7002,1.5238,1.65,38033.35034647
+ANT-EUR,1595462400000,1.4391,1.5993,1.3331,1.5538,40010.51335244
+ANT-EUR,1595376000000,1.4512,1.7084,1.3765,1.398,74042.36385148
+ANT-EUR,1595289600000,1.2101,1.59,1.1783,1.4311,91881.75863161
+ANT-EUR,1595203200000,1.2075,1.23,1.1825,1.2089,10282.38945596
+ANT-EUR,1595116800000,1.2083,1.239,1.1809,1.2211,8233.29965362
+ANT-EUR,1595030400000,1.187,1.2204,1.1864,1.2108,15259.74651934
+ANT-EUR,1594944000000,1.2386,1.2446,1.1842,1.1883,3711.42045409
+ANT-EUR,1594857600000,1.2171,1.2577,1.2013,1.2284,7255.48899256
+ANT-EUR,1594771200000,1.208,1.233,1.186,1.2306,8689.5317178
+ANT-EUR,1594684800000,1.2307,1.2371,1.2001,1.2069,6822.02315568
+ANT-EUR,1594598400000,1.238,1.33,1.2245,1.2338,8891.66485357
+ANT-EUR,1594512000000,1.2491,1.2536,1.21,1.2123,8841.9692674
+ANT-EUR,1594425600000,1.2214,1.2544,1.2035,1.2324,12516.79962898
+ANT-EUR,1594339200000,1.1924,1.2837,1.1736,1.2395,19127.88699222
+ANT-EUR,1594252800000,1.1731,1.2064,1.1731,1.1798,4795.85765976
+ANT-EUR,1594166400000,1.1874,1.2449,1.1566,1.1891,35620.90990443
+ANT-EUR,1594080000000,1.2027,1.28,1.1877,1.2016,26418.79572359
+ANT-EUR,1593993600000,1.2155,1.276,1.1749,1.2355,15654.16728454
+ANT-EUR,1593907200000,1.1896,1.2255,1.1664,1.1943,7071.29326212
+ANT-EUR,1593820800000,1.1585,1.239,1.1525,1.2274,8782.84356799
+ANT-EUR,1593734400000,1.2081,1.2542,1.1542,1.1749,6277.954721
+ANT-EUR,1593648000000,1.2043,1.2584,1.1712,1.2374,10011.98743789
+ANT-EUR,1593561600000,1.2325,1.29,1.2063,1.2123,6247.61611096
+ANT-EUR,1593475200000,1.2169,1.3036,1.18,1.2268,10809.46348689
+ANT-EUR,1593388800000,1.1584,1.2283,1.1584,1.2134,3660.90284097
+ANT-EUR,1593302400000,1.1032,1.229,1.1032,1.1832,9654.68489872
+ANT-EUR,1593216000000,1.2205,1.2426,1.0109,1.1404,29673.64722594
+ANT-EUR,1593129600000,1.275,1.3351,1.1312,1.1926,13004.50502304
+ANT-EUR,1593043200000,1.3,1.4235,1.2153,1.275,30394.73378166
+ANT-EUR,1592956800000,1.1937,1.2574,1.1584,1.25,12248.81574989
+ANT-EUR,1592870400000,1.17,1.226,1.15,1.15,4120.97031349
+ANT-EUR,1592784000000,1.1697,1.2,1.1457,1.17,7596.64648919
+ANT-EUR,1592697600000,1.1257,1.168,1.1026,1.1425,2678.84625549
+ANT-EUR,1592611200000,1.1348,1.1393,1.0758,1.0867,1102.92532975
+ANT-EUR,1592524800000,1.1125,1.1539,1.0808,1.1248,2511.12670323
+ANT-EUR,1592438400000,1.118,1.18,1.0797,1.0989,4380.62810774
+ANT-EUR,1592352000000,1.1346,1.1747,1.0995,1.1439,9304.48025281
+ANT-EUR,1592265600000,1.0432,1.2,1.027,1.179,30192.45841748
+ANT-EUR,1592179200000,1.0107,1.1022,0.93658,1.0399,14215.29942347
+ANT-EUR,1592092800000,1.0511,1.0718,0.98223,0.9999,9863.36058753
+ANT-EUR,1592006400000,1.0308,1.1179,1.0152,1.0727,26949.25855347
+ANT-EUR,1591920000000,0.96677,1.067,0.9267,1.045,9504.91777311
+ANT-EUR,1591833600000,0.9552,1.0617,0.95439,0.9867,64383.74244207
+ANT-EUR,1591747200000,0.94011,0.98852,0.89025,0.97654,26280.98125148
+ANT-EUR,1591660800000,0.95,0.96794,0.9291,0.94095,8488.47258807
+ANT-EUR,1591574400000,0.96286,0.98238,0.94559,0.96239,9298.81323226
+ANT-EUR,1591488000000,0.96488,0.97843,0.93262,0.96724,8367.54633455
+ANT-EUR,1591401600000,0.96,0.97377,0.942,0.95903,9358.90468313
+ANT-EUR,1591315200000,0.98638,0.99311,0.95342,0.97398,13104.75862625
+ANT-EUR,1591228800000,1.0021,1.0128,0.96473,0.96749,17317.76088241
+ANT-EUR,1591142400000,0.94094,1.0044,0.93577,1.0036,15182.51000552
+ANT-EUR,1591056000000,0.99,1.02,0.90291,0.94587,32859.75041299
+ANT-EUR,1590969600000,0.9311,0.9847,0.8958,0.9847,19002.73660894
+ANT-EUR,1590883200000,0.95339,0.96,0.9195,0.9195,15147.83553226
+ANT-EUR,1590796800000,0.93519,0.96,0.93152,0.95558,20517.60485627
+ANT-EUR,1590710400000,0.95725,0.99059,0.92142,0.95039,44527.37736659
+ANT-EUR,1590624000000,0.86555,0.95715,0.83624,0.94703,38125.19220818
+ANT-EUR,1590537600000,0.932,0.94699,0.84208,0.86653,27253.28197776
+ANT-EUR,1590451200000,0.95443,0.95592,0.88557,0.9237,28626.75077889
+ANT-EUR,1590364800000,0.93398,0.97567,0.9,0.9366,62697.48444956
+ANT-EUR,1590278400000,0.93917,1.2651,0.92056,0.95061,77812.74416934
+ANT-EUR,1590192000000,0.98169,1.0204,0.92399,0.93148,30326.56558371
+ANT-EUR,1590105600000,0.9,0.999,0.9,0.97845,44394.86355557
+ANT-EUR,1590019200000,0.98936,1.0441,0.87498,0.9,33911.54785665
+ANT-EUR,1589932800000,1.0269,1.0782,0.96371,1.0059,37421.48661416
+ANT-EUR,1589846400000,1.0704,1.123,1.0133,1.0257,23754.30448369
+ANT-EUR,1589760000000,1.03,1.0789,1.02,1.0591,16098.39419956
+ANT-EUR,1589673600000,1.0659,1.1,1.0153,1.0199,31962.99133304
+ANT-EUR,1589587200000,0.975,1.085,0.966,1.085,51851.8592592
+ANT-EUR,1589500800000,1.1533,1.24,0.99169,0.99169,47967.09215489
+ANT-EUR,1589414400000,1.3384,1.3427,1.0804,1.1722,80055.5162051
+ANT-EUR,1589328000000,1.1524,1.3762,1.0888,1.2955,60837.1940026
+ANT-EUR,1589241600000,0.9712,1.268,0.94128,1.1523,54885.66032162
+ANT-EUR,1589155200000,0.96615,0.98647,0.9078,0.95,9702.63333629
+ANT-EUR,1589068800000,1.132,1.132,0.93786,0.9669,11384.36350927
+ANT-EUR,1588982400000,1.1319,1.1692,1.011,1.1519,12127.73489121
+ANT-EUR,1588896000000,1.15,1.15,1.0534,1.1162,53027.1044067
+ANT-EUR,1588809600000,0.9234,1.1402,0.84778,1.124,59686.89679842
+ANT-EUR,1588723200000,0.85874,0.96909,0.85533,0.9398,22471.16893802
+ANT-EUR,1588636800000,0.85659,0.88051,0.82382,0.84716,19179.18758894
+ANT-EUR,1588550400000,0.86,0.90652,0.7969,0.8657,18727.16791763
+ANT-EUR,1588464000000,0.90761,0.92705,0.86423,0.89411,3674.33654547
+ANT-EUR,1588377600000,0.89962,0.93535,0.8928,0.92689,6167.19003561
+ANT-EUR,1588291200000,0.89659,0.96029,0.85,0.92438,15933.99807203
+ANT-EUR,1588204800000,0.94919,0.98615,0.86905,0.91938,5163.18470029
+ANT-EUR,1588118400000,0.88942,0.99222,0.87699,0.92636,12395.4210163
+ANT-EUR,1588032000000,0.93677,0.95,0.7954,0.89105,14822.73880915
+ANT-EUR,1587945600000,0.95,0.95,0.8547,0.89972,2214.82986423
+ANT-EUR,1587859200000,0.93673,0.95,0.92389,0.92887,4415.92715436
+ANT-EUR,1587772800000,0.91186,0.95,0.89628,0.92426,10637.09927377
+ANT-EUR,1587686400000,0.93248,0.97475,0.89,0.91616,11396.91126233
+ANT-EUR,1587600000000,0.91924,0.97,0.89902,0.95237,6207.05069892
+ANT-EUR,1587513600000,0.86867,0.92525,0.86867,0.9223,5920.49737733
+ANT-EUR,1587427200000,0.8701,0.90167,0.86096,0.86096,3704.68190154
+ANT-EUR,1587340800000,0.91,0.94332,0.85131,0.8701,20579.09352472
+ANT-EUR,1587254400000,0.90488,0.91434,0.87,0.881,22592.95074922
+ANT-EUR,1587168000000,0.82229,0.91539,0.795,0.89499,30815.0135397
+ANT-EUR,1587081600000,0.84735,0.84735,0.78,0.80727,3222.98188903
+ANT-EUR,1586995200000,0.77568,0.85425,0.77291,0.82214,9926.3631098
+ANT-EUR,1586908800000,0.79101,0.8243,0.72636,0.74008,21241.04143187
+ANT-EUR,1586822400000,0.77571,0.80001,0.76108,0.7847,2408.91327181
+ANT-EUR,1586736000000,0.76709,0.76821,0.73746,0.74631,1416.53538433
+ANT-EUR,1586649600000,0.7562,0.80142,0.73696,0.77476,4435.05877793
+ANT-EUR,1586563200000,0.74432,0.7538,0.72697,0.74697,4791.32472071
+ANT-EUR,1586476800000,0.79628,0.81168,0.6941,0.725,16357.07567529
+ANT-EUR,1586390400000,0.82488,0.84218,0.8025,0.82412,4677.44459513
+ANT-EUR,1586304000000,0.79623,0.82587,0.79585,0.82587,3862.36874902
+ANT-EUR,1586217600000,0.83815,0.846,0.76015,0.79521,7124.22170543
+ANT-EUR,1586131200000,0.74432,0.83615,0.74407,0.82809,9285.71927561
+ANT-EUR,1586044800000,0.7542,0.76151,0.73542,0.75098,2118.4176011
+ANT-EUR,1585958400000,0.73775,0.76023,0.69966,0.7557,6226.78076565
+ANT-EUR,1585872000000,0.7211,0.74897,0.7,0.7347,14847.37840435
+ANT-EUR,1585785600000,0.68225,0.74206,0.66496,0.71105,16335.15659602
+ANT-EUR,1585699200000,0.6535,0.68578,0.6535,0.68206,8967.11116244
+ANT-EUR,1585612800000,0.67966,0.69688,0.6535,0.66392,20548.01052648
+ANT-EUR,1585526400000,0.64266,0.72089,0.63218,0.68442,21916.99411972
+ANT-EUR,1585440000000,0.65674,0.67519,0.62063,0.64066,2631.36213255
+ANT-EUR,1585353600000,0.70334,0.70576,0.64786,0.68551,5608.87119712
+ANT-EUR,1585267200000,0.75394,0.75545,0.71,0.71036,8081.83061187
+ANT-EUR,1585180800000,0.7147,0.7581,0.68734,0.73016,12967.85285811
+ANT-EUR,1585094400000,0.71497,0.77893,0.70989,0.71467,20896.16732767
+ANT-EUR,1585008000000,0.66424,0.74935,0.64751,0.74433,23930.82665398
+ANT-EUR,1584921600000,0.6064,0.66766,0.57842,0.65078,10869.11584025
+ANT-EUR,1584835200000,0.62261,0.7,0.56698,0.60431,18597.29135208
+ANT-EUR,1584748800000,0.61124,0.67055,0.5752,0.65116,8681.07123632
+ANT-EUR,1584662400000,0.61581,0.71707,0.56367,0.61169,18795.25057276
+ANT-EUR,1584576000000,0.50727,0.65638,0.48301,0.62268,27764.35582217
+ANT-EUR,1584489600000,0.46273,0.49095,0.44415,0.47743,5998.91141626
+ANT-EUR,1584403200000,0.39776,0.47906,0.39748,0.45761,28191.68085243
+ANT-EUR,1584316800000,0.50871,0.52367,0.39084,0.40646,18221.54452768
+ANT-EUR,1584230400000,0.54073,0.57519,0.51,0.51958,11243.42139527
+ANT-EUR,1584144000000,0.5692,0.60811,0.53609,0.53609,19794.50560965
+ANT-EUR,1584057600000,0.47339,0.59963,0.35484,0.57321,28289.08670896
+ANT-EUR,1583971200000,0.95365,0.95383,0.43403,0.43403,18797.9038308
+ANT-EUR,1583884800000,1.0428,1.0428,0.94285,1.0056,2013.28482848
+ANT-EUR,1583798400000,1.0204,1.0561,0.99696,1.0442,4615.80809398
+ANT-EUR,1583712000000,0.99174,1.0251,0.93795,1.0146,10148.35254368
+ANT-EUR,1583625600000,1.176,1.1891,1.0172,1.0255,4309.01575214
+ANT-EUR,1583539200000,1.2382,1.2718,1.1277,1.1567,13678.47170827
diff --git a/candles/APE-EUR.csv b/candles/APE-EUR.csv
index b35bf8495af8e2e9d1d464dda9b49721ac3c0de1..c6c43f81d9279bba1c350464e2241ee4e70c974c 100644
--- a/candles/APE-EUR.csv
+++ b/candles/APE-EUR.csv
@@ -1,673 +1,674 @@
-time,open,high,low,close,volume
-1707782400000,1.3714,1.4008,1.3714,1.3853,29742.28102448
-1707696000000,1.3202,1.3788,1.305,1.3684,101694.63214664
-1707609600000,1.3241,1.3549,1.3065,1.3133,101698.80414332
-1707523200000,1.3072,1.3322,1.2841,1.3215,133591.76503714
-1707436800000,1.3013,1.3433,1.2875,1.3043,339827.25569408
-1707350400000,1.2951,1.3049,1.2803,1.302,57735.1280112
-1707264000000,1.2631,1.2961,1.247,1.2928,85181.07518361
-1707177600000,1.2821,1.2904,1.2605,1.2607,68634.05539225
-1707091200000,1.2554,1.2886,1.24,1.2792,47808.25868929
-1707004800000,1.29,1.29,1.2501,1.2592,30538.8921505
-1706918400000,1.3158,1.3332,1.2908,1.2928,79879.18716125
-1706832000000,1.3785,1.4,1.2986,1.3195,282836.51855434
-1706745600000,1.3025,1.417,1.275,1.3827,711803.30612661
-1706659200000,1.3078,1.3312,1.2647,1.2906,44100.84048292
-1706572800000,1.317,1.3342,1.2888,1.32,73651.44011136
-1706486400000,1.2782,1.36,1.2714,1.3197,85485.4345827
-1706400000000,1.301,1.3407,1.2608,1.2686,47085.21537335
-1706313600000,1.2873,1.3449,1.2865,1.3022,85066.75802796
-1706227200000,1.209,1.2873,1.2029,1.2873,73864.25951436
-1706140800000,1.2218,1.23,1.1812,1.2116,32706.25749701
-1706054400000,1.1968,1.2229,1.1835,1.22,59449.05385522
-1705968000000,1.2075,1.2325,1.1376,1.1996,66528.23228784
-1705881600000,1.2819,1.2932,1.1962,1.2048,92478.89362124
-1705795200000,1.2785,1.3136,1.2749,1.2847,76389.88527592
-1705708800000,1.2737,1.3005,1.2639,1.2797,73440.80696706
-1705622400000,1.2758,1.2893,1.204,1.2725,191221.47387213
-1705536000000,1.4171,1.4202,1.2534,1.2775,575815.16214571
-1705449600000,1.345,1.55,1.3348,1.4144,1089112.1578425
-1705363200000,1.3163,1.3527,1.2978,1.3403,97454.87027873
-1705276800000,1.2671,1.3329,1.2671,1.3156,281369.27656814
-1705190400000,1.3286,1.3299,1.2548,1.2604,57722.26794385
-1705104000000,1.3218,1.3439,1.2769,1.3349,77253.94851241
-1705017600000,1.3191,1.4,1.2685,1.3226,208918.44325798
-1704931200000,1.2893,1.365,1.2085,1.324,246615.15989268
-1704844800000,1.2047,1.3135,1.178,1.2927,288654.15312314
-1704758400000,1.2875,1.2895,1.1556,1.2066,227753.00101194
-1704672000000,1.2532,1.2874,1.1497,1.2852,151204.84422899
-1704585600000,1.2902,1.3604,1.2387,1.2519,114927.96187322
-1704499200000,1.323,1.323,1.2281,1.2874,162142.8479513
-1704412800000,1.389,1.3902,1.273,1.3129,173263.72220247
-1704326400000,1.342,1.4244,1.3125,1.3947,210074.25338879
-1704240000000,1.5521,1.6074,1.2272,1.3462,413967.18931569
-1704153600000,1.5366,1.5989,1.5198,1.5449,276660.7787043
-1704067200000,1.4759,1.5417,1.44,1.5377,131617.51909141
-1703980800000,1.5,1.5383,1.4457,1.4699,70252.50315327
-1703894400000,1.5118,1.5385,1.4768,1.499,67683.83427794
-1703808000000,1.5307,1.5987,1.4873,1.5136,203822.05089487
-1703721600000,1.6014,1.6304,1.5144,1.5356,219123.41891618
-1703635200000,1.55,1.6017,1.5075,1.5975,266205.22944272
-1703548800000,1.6308,1.6521,1.4458,1.55,285263.61625211
-1703462400000,1.5538,1.6676,1.5416,1.6305,277609.64252339
-1703376000000,1.5581,1.5858,1.509,1.5528,236910.20426985
-1703289600000,1.565,1.5747,1.5153,1.5538,95474.16509908
-1703203200000,1.527,1.5681,1.4916,1.5663,138180.70650174
-1703116800000,1.4774,1.5306,1.4727,1.521,151535.81945841
-1703030400000,1.4506,1.5156,1.44,1.4829,120723.71537405
-1702944000000,1.4996,1.5293,1.4306,1.4493,91973.92221231
-1702857600000,1.5414,1.554,1.4237,1.5076,94353.78918529
-1702771200000,1.5978,1.6007,1.5281,1.5431,51555.79634127
-1702684800000,1.5383,1.6363,1.5222,1.6026,74448.56994653
-1702598400000,1.6351,1.6351,1.5263,1.5389,102803.94303344
-1702512000000,1.6743,1.6933,1.6026,1.6333,425134.36518366
-1702425600000,1.5117,1.7463,1.4443,1.6663,533049.86966031
-1702339200000,1.5158,1.5583,1.4736,1.517,112380.25925397
-1702252800000,1.6629,1.6808,1.45,1.5129,447074.559135
-1702166400000,1.6534,1.75,1.6449,1.6582,180591.35652754
-1702080000000,1.6446,1.7278,1.6407,1.6522,310522.14805489
-1701993600000,1.5415,1.645,1.5249,1.6372,163008.90226744
-1701907200000,1.5112,1.5759,1.4553,1.5434,166737.91279317
-1701820800000,1.577,1.6,1.4738,1.5072,297083.22036531
-1701734400000,1.4866,1.5925,1.4692,1.5748,377610.44553984
-1701648000000,1.4637,1.5522,1.4198,1.4935,849762.41139966
-1701561600000,1.5029,1.5118,1.4508,1.4639,115747.92509557
-1701475200000,1.4752,1.5146,1.4592,1.5025,107479.859655
-1701388800000,1.4391,1.4938,1.4316,1.4734,105889.28161109
-1701302400000,1.4401,1.4986,1.4346,1.4427,117775.11883104
-1701216000000,1.431,1.4772,1.3805,1.4392,277383.25964854
-1701129600000,1.4916,1.5249,1.4213,1.4367,213777.44399506
-1701043200000,1.4938,1.5256,1.4385,1.4878,422872.31550506
-1700956800000,1.5483,1.6256,1.4805,1.4965,1144744.2179087
-1700870400000,1.3546,1.6096,1.3546,1.5504,2105462.96759899
-1700784000000,1.3061,1.3745,1.2817,1.3661,130561.18615841
-1700697600000,1.3286,1.385,1.2918,1.3064,66795.05610765
-1700611200000,1.2293,1.3405,1.2293,1.3239,83573.74185097
-1700524800000,1.4,1.4258,1.21,1.2282,623536.5145796
-1700438400000,1.2732,1.4041,1.2558,1.3803,657491.32623549
-1700352000000,1.2284,1.2733,1.1997,1.2699,23024.09093498
-1700265600000,1.2476,1.248,1.1692,1.2301,38796.44465191
-1700179200000,1.2951,1.3302,1.1921,1.2506,59673.3437685
-1700092800000,1.3521,1.3811,1.265,1.2818,114652.47782507
-1700006400000,1.2787,1.3662,1.2786,1.3572,169958.34228974
-1699920000000,1.36,1.3978,1.2075,1.2831,223404.82568783
-1699833600000,1.39,1.473,1.3396,1.362,245234.14182323
-1699747200000,1.3449,1.3941,1.2783,1.374,93517.45938867
-1699660800000,1.3446,1.3801,1.3137,1.3418,168942.58866789
-1699574400000,1.2912,1.35,1.2676,1.3465,149549.07080394
-1699488000000,1.3652,1.43,1.0942,1.3054,264236.71818864
-1699401600000,1.3271,1.3879,1.315,1.3722,82281.41203543
-1699315200000,1.3917,1.3969,1.295,1.33,69724.29669384
-1699228800000,1.353,1.4126,1.3171,1.3878,198877.28887624
-1699142400000,1.3056,1.42,1.303,1.3586,180838.84729274
-1699056000000,1.2595,1.3167,1.2547,1.3032,66006.25824771
-1698969600000,1.2953,1.3533,1.2497,1.2645,483374.55372427
-1698883200000,1.284,1.3103,1.2227,1.3012,150243.16158289
-1698796800000,1.2532,1.2981,1.217,1.2849,426020.5443219
-1698710400000,1.2981,1.3173,1.1983,1.2529,86306.58502171
-1698624000000,1.3338,1.3338,1.265,1.3055,110008.33534775
-1698537600000,1.294,1.3568,1.2711,1.325,132767.6728021
-1698451200000,1.2422,1.318,1.2422,1.2951,323116.95747843
-1698364800000,1.2488,1.2524,1.195,1.2291,136889.05148954
-1698278400000,1.2498,1.311,1.1883,1.2512,447604.76560448
-1698192000000,1.1575,1.3095,1.1434,1.25,581537.34042128
-1698105600000,1.1196,1.2014,1.1113,1.1599,332620.15273166
-1698019200000,1.0757,1.1428,1.0361,1.1135,213604.4156816
-1697932800000,1.0579,1.09,1.0419,1.0787,77615.86822907
-1697846400000,1.0285,1.0718,1.0256,1.0563,149209.39934553
-1697760000000,0.98762,1.0386,0.97936,1.0319,467999.11484476
-1697673600000,1.0653,1.0716,0.97595,0.98877,360653.47661768
-1697587200000,1.0293,1.084,1.0217,1.055,750695.77192323
-1697500800000,1.0203,1.0776,1.0192,1.0331,298784.15369728
-1697414400000,1.0158,1.0486,1.0018,1.0218,109392.50482407
-1697328000000,1.0039,1.026,0.99845,1.0167,91535.06862449
-1697241600000,0.99576,1.0051,0.9929,1.004,245448.35628054
-1697155200000,0.9961,1.0135,0.97897,0.99674,456147.27169398
-1697068800000,0.9793,0.99674,0.9637,0.9939,52542.56328543
-1696982400000,0.97098,0.98139,0.9526,0.97636,117695.87101534
-1696896000000,0.96846,0.98172,0.95054,0.96655,163992.57474598
-1696809600000,1.0253,1.039,0.95,0.97081,63488.48076752
-1696723200000,1.0388,1.0404,1.02,1.0287,36125.39045654
-1696636800000,1.0331,1.0468,1.0284,1.0359,77398.99997394
-1696550400000,1.0222,1.0856,1.0181,1.0315,447056.00003218
-1696464000000,1.0907,1.0907,1.0222,1.0266,118485.30952912
-1696377600000,1.0819,1.094,1.05,1.0876,191008.26260059
-1696291200000,1.1251,1.1369,1.093,1.0931,119612.36212027
-1696204800000,1.2196,1.2311,1.0958,1.1276,134901.41630806
-1696118400000,1.1811,1.2204,1.1567,1.2098,75202.97212183
-1696032000000,1.1648,1.1959,1.1568,1.1767,59474.60175054
-1695945600000,1.1306,1.2093,1.1278,1.14,282867.92415449
-1695859200000,1.058,1.1472,1.058,1.1362,227261.40820058
-1695772800000,1.0563,1.0733,1.0472,1.0587,39940.91507416
-1695686400000,1.0548,1.0917,1.0357,1.0488,69040.34656277
-1695600000000,1.0352,1.0625,1.0352,1.0543,46422.26091798
-1695513600000,1.0531,1.0568,1.039,1.0456,12122.44252094
-1695427200000,1.0645,1.0673,1.0464,1.0504,19124.66843664
-1695340800000,1.0397,1.0734,1.0368,1.058,35394.32641061
-1695254400000,1.06,1.0628,1.0205,1.043,68226.61752461
-1695168000000,1.0643,1.0732,1.0308,1.0591,59570.56981958
-1695081600000,1.054,1.0893,1.054,1.0709,247525.31476856
-1694995200000,1.0495,1.0978,1.0435,1.0581,250228.52810514
-1694908800000,1.03,1.0809,1,1.0453,228329.43080824
-1694822400000,1.0423,1.0979,1.0325,1.0384,112117.51205939
-1694736000000,1.0486,1.0573,1.022,1.0412,158316.70240937
-1694649600000,1.0719,1.1189,1.0438,1.0505,191457.36093752
-1694563200000,1.0614,1.083,1.03,1.0701,80543.67606001
-1694476800000,1.0687,1.0998,1.05,1.0509,52853.82758103
-1694390400000,1.1418,1.1496,1.0474,1.0611,179997.73271442
-1694304000000,1.2211,1.2286,1.1335,1.146,56695.12945028
-1694217600000,1.2424,1.2573,1.2354,1.2488,24984.56618543
-1694131200000,1.2778,1.2778,1.2173,1.2452,43385.20101697
-1694044800000,1.2424,1.276,1.2424,1.276,46674.32312578
-1693958400000,1.262,1.2636,1.197,1.241,38883.2314055
-1693872000000,1.2389,1.2664,1.2326,1.2579,23817.19690999
-1693785600000,1.2567,1.2793,1.225,1.237,83720.86998817
-1693699200000,1.2832,1.2862,1.2259,1.2567,88558.36726508
-1693612800000,1.2927,1.3062,1.2731,1.2851,50740.6112372
-1693526400000,1.3169,1.3255,1.2717,1.2919,60296.9242994
-1693440000000,1.3442,1.3796,1.3,1.3177,83414.70760961
-1693353600000,1.3649,1.3669,1.3237,1.3479,86480.79935433
-1693267200000,1.3421,1.38,1.299,1.3657,157358.46561835
-1693180800000,1.3,1.3914,1.2769,1.339,266270.83836826
-1693094400000,1.316,1.3287,1.3022,1.3184,14972.40227606
-1693008000000,1.3405,1.377,1.3028,1.3092,65713.14726852
-1692921600000,1.3238,1.3422,1.2948,1.3422,67698.2543625
-1692835200000,1.3719,1.3866,1.3133,1.3315,61863.26868593
-1692748800000,1.3794,1.429,1.3692,1.3767,82415.41520726
-1692662400000,1.4123,1.4135,1.3303,1.3834,60814.38045392
-1692576000000,1.4603,1.4643,1.3808,1.4095,61852.16855916
-1692489600000,1.4796,1.5083,1.458,1.4628,28416.0927687
-1692403200000,1.4374,1.4948,1.4243,1.4751,29869.23825594
-1692316800000,1.4234,1.4702,1.373,1.4391,193693.72051734
-1692230400000,1.5814,1.6848,1.2576,1.4261,473635.74335448
-1692144000000,1.6893,1.6893,1.5358,1.5871,175884.20829968
-1692057600000,1.8889,1.9003,1.65,1.6909,152879.50527494
-1691971200000,1.826,1.943,1.826,1.8804,201034.31168368
-1691884800000,1.8427,1.8777,1.7974,1.8192,175285.09584765
-1691798400000,1.7491,1.8696,1.74,1.84,451690.9359247
-1691712000000,1.7041,1.7372,1.6678,1.7372,74017.48301812
-1691625600000,1.6727,1.712,1.6605,1.7013,63262.63340625
-1691539200000,1.7,1.7055,1.6523,1.6692,60470.8924203
-1691452800000,1.6484,1.7178,1.6398,1.6973,129891.79155502
-1691366400000,1.6911,1.7794,1.6,1.6519,127203.76420527
-1691280000000,1.6875,1.8694,1.6708,1.6855,272420.78120367
-1691193600000,1.6312,1.6989,1.6163,1.6767,64564.29883904
-1691107200000,1.6492,1.6606,1.6081,1.6358,29244.10641661
-1691020800000,1.6334,1.6741,1.625,1.652,62084.865286
-1690934400000,1.6721,1.6818,1.6051,1.6323,42454.92883005
-1690848000000,1.6909,1.6958,1.5832,1.6736,79135.11257713
-1690761600000,1.7154,1.7374,1.6597,1.6891,61773.89265411
-1690675200000,1.7872,1.8036,1.692,1.7205,60179.12260816
-1690588800000,1.7918,1.7963,1.7815,1.793,41626.02809511
-1690502400000,1.7938,1.8208,1.7772,1.7895,34317.90618079
-1690416000000,1.7941,1.8343,1.7927,1.7938,133389.27018653
-1690329600000,1.8028,1.8216,1.7724,1.7947,24121.57625223
-1690243200000,1.8494,1.8507,1.794,1.8018,42720.04754569
-1690156800000,1.8807,1.9429,1.8248,1.839,138717.03716582
-1690070400000,1.8666,1.9098,1.8555,1.8887,11444.2326293
-1689984000000,1.9409,1.9556,1.839,1.8577,25604.07395925
-1689897600000,1.9099,1.9798,1.8897,1.9389,58943.50289155
-1689811200000,1.8225,1.956,1.818,1.91,94495.23567587
-1689724800000,1.83,1.9136,1.8195,1.8267,112604.83978124
-1689638400000,1.7602,1.8609,1.7602,1.8153,135921.19022859
-1689552000000,1.7624,1.8081,1.708,1.7607,55553.494327
-1689465600000,1.8369,1.8603,1.751,1.7689,110767.03439297
-1689379200000,1.8228,1.885,1.7939,1.8333,142144.65109023
-1689292800000,1.7893,2.0706,1.7603,1.8268,483380.99218549
-1689206400000,1.6922,1.8056,1.633,1.7952,134629.75878859
-1689120000000,1.7415,1.752,1.665,1.6919,28599.93415877
-1689033600000,1.753,1.7565,1.7249,1.7445,31903.69079479
-1688947200000,1.8241,1.8309,1.691,1.7531,59765.30487955
-1688860800000,1.8222,1.8633,1.7841,1.8259,86618.87949622
-1688774400000,1.7401,1.8721,1.7364,1.8196,192725.83343578
-1688688000000,1.759,1.7681,1.6859,1.7399,81736.96124749
-1688601600000,1.908,1.9598,1.7622,1.7668,82242.67451719
-1688515200000,1.9701,1.9907,1.88,1.9151,58567.69935707
-1688428800000,2.0164,2.04,1.9448,1.9835,117643.82675235
-1688342400000,1.9937,2.0557,1.9916,2.0148,62885.48049278
-1688256000000,2.0881,2.089,1.9713,1.9957,98209.84640347
-1688169600000,2.0356,2.0988,2.0036,2.0697,58189.7524672
-1688083200000,2.0577,2.1345,1.9,2.0495,170808.25299116
-1687996800000,2.0161,2.0703,1.9915,2.0571,102295.23036859
-1687910400000,2.1067,2.1068,1.9649,2.0185,79073.52138096
-1687824000000,2.1206,2.1705,2.0816,2.1161,75578.07066963
-1687737600000,2.1077,2.3115,2.107,2.118,376233.72147955
-1687651200000,2.0006,2.2833,2.0006,2.1124,303288.27305042
-1687564800000,2.0733,2.1343,1.9665,2.0025,93281.42014469
-1687478400000,1.9916,2.1491,1.9724,2.0821,225097.33457738
-1687392000000,2.0148,2.1752,1.9844,1.9844,122154.60895204
-1687305600000,1.9593,2.0501,1.9591,2.038,78814.16906718
-1687219200000,1.8872,1.9771,1.841,1.97,137661.62368013
-1687132800000,1.8671,1.9161,1.7867,1.8852,270024.76489098
-1687046400000,1.9242,1.9597,1.86,1.8641,35878.01993399
-1686960000000,1.9131,1.9721,1.9102,1.929,33483.11155397
-1686873600000,1.8956,1.9423,1.8651,1.9164,111653.75771636
-1686787200000,1.9077,1.9738,1.8842,1.9116,188857.87190724
-1686700800000,2.0652,2.1185,1.85,1.898,162966.03140457
-1686614400000,2.0873,2.14,2.0295,2.0655,40773.36551815
-1686528000000,2.1997,2.1997,2.0411,2.0845,24348.43938884
-1686441600000,2.1501,2.256,2.0967,2.1954,65536.32550969
-1686355200000,2.6068,2.6068,1.9829,2.1521,89372.83356765
-1686268800000,2.7068,2.7153,2.6105,2.6135,13965.30050676
-1686182400000,2.6855,2.7317,2.6716,2.6994,11266.71787217
-1686096000000,2.9002,2.9016,2.6765,2.6929,49277.51955855
-1686009600000,2.6826,3.0577,2.6728,2.9212,138597.05562988
-1685923200000,3.0816,3.1142,2.61,2.6669,120935.97293444
-1685836800000,2.9133,3.1512,2.9101,3.0929,53428.26824621
-1685750400000,2.9254,2.946,2.8971,2.9054,25663.85036816
-1685664000000,2.8465,2.9674,2.8099,2.9351,28087.97497148
-1685577600000,2.9436,2.9709,2.8491,2.8584,39061.70962631
-1685491200000,2.9753,2.9753,2.9,2.9456,32610.50924091
-1685404800000,2.9817,3.017,2.9653,2.9723,13821.16801838
-1685318400000,3.0889,3.1074,2.98,2.9899,22544.85272519
-1685232000000,3.0086,3.1099,3.0086,3.082,11280.79478962
-1685145600000,3.0019,3.0313,2.9667,3.018,11170.14198869
-1685059200000,3.02,3.0423,2.9748,3.0156,10767.9287307
-1684972800000,3.1081,3.1081,2.9826,3.02,35102.85562737
-1684886400000,3.252,3.2562,3.0826,3.1,28157.07890847
-1684800000000,3.1725,3.2707,3.1725,3.2451,32389.58798113
-1684713600000,3.2222,3.2222,3.1594,3.1704,10295.4471658
-1684627200000,3.1808,3.2585,3.1765,3.2068,64742.34091994
-1684540800000,3.1573,3.2004,3.1491,3.1909,7863.61768139
-1684454400000,3.1674,3.2015,3.1334,3.1864,23514.98124507
-1684368000000,3.1574,3.1956,3.0938,3.164,11771.12497987
-1684281600000,3.1392,3.2161,3.0855,3.1551,32286.73262374
-1684195200000,3.0934,3.191,3.0652,3.1549,31994.53318546
-1684108800000,3.0516,3.152,3.0329,3.0951,17256.76071321
-1684022400000,2.9929,3.1199,2.9887,3.048,11614.84343865
-1683936000000,3.0411,3.095,2.9801,3.0035,6152.04407075
-1683849600000,2.9497,3.0674,2.8768,3.0452,62347.25170783
-1683763200000,3.0012,3.0173,2.8564,2.9478,59025.96226293
-1683676800000,3.0488,3.0911,2.9223,3.0595,17526.33128841
-1683590400000,3.0647,3.0786,3.01,3.0398,13476.88574212
-1683504000000,3.2321,3.2406,2.9483,3.066,44611.74264799
-1683417600000,3.2557,3.3027,3.2094,3.22,12831.77284143
-1683331200000,3.4377,3.451,3.18,3.2539,37910.29010672
-1683244800000,3.4315,3.4755,3.405,3.4576,11206.35796174
-1683158400000,3.4809,3.5128,3.4283,3.4359,10459.19070567
-1683072000000,3.4768,3.497,3.3973,3.4866,9500.4522365
-1682985600000,3.5171,3.5252,3.4824,3.4846,7849.92384062
-1682899200000,3.5261,3.5594,3.4553,3.5259,19910.49588955
-1682812800000,3.7044,3.711,3.5403,3.5487,24468.09447591
-1682726400000,3.6591,3.7288,3.6489,3.6845,7611.21740221
-1682640000000,3.7144,3.7144,3.6072,3.6664,34196.52565693
-1682553600000,3.5799,3.7631,3.5769,3.7084,40974.89057529
-1682467200000,3.6455,3.742,3.4307,3.5559,73976.39615144
-1682380800000,3.5797,3.6619,3.5,3.645,35233.11405538
-1682294400000,3.6057,3.6684,3.5345,3.5857,13384.50594374
-1682208000000,3.5851,3.6866,3.5794,3.625,24805.11216482
-1682121600000,3.5465,3.6387,3.52,3.6254,10246.16792332
-1682035200000,3.7192,3.7421,3.5,3.5393,21317.49279712
-1681948800000,3.7955,3.8497,3.6623,3.7187,23307.46562287
-1681862400000,4.107,4.107,3.75,3.7941,39628.60493886
-1681776000000,4.1058,4.1628,4.0479,4.1091,19985.27790012
-1681689600000,4.1272,4.1766,4,4.1166,33935.17061944
-1681603200000,4.1123,4.1522,4.0577,4.1264,10060.57059137
-1681516800000,4.1502,4.1566,4.0661,4.1305,26066.08297846
-1681430400000,4.058,4.2299,3.9878,4.1494,113132.07130585
-1681344000000,4.0608,4.1177,4.0187,4.0544,62994.49789089
-1681257600000,3.977,4.3514,3.8333,4.089,197715.46801603
-1681171200000,3.9859,4.0271,3.936,3.9794,55473.3870438
-1681084800000,3.8501,3.9905,3.8447,3.9837,41426.44623672
-1680998400000,3.8544,3.8815,3.8205,3.8501,28476.22942362
-1680912000000,3.8581,3.9716,3.843,3.8658,24492.01842365
-1680825600000,3.8827,3.985,3.7945,3.8584,24021.69073683
-1680739200000,3.8739,3.8837,3.8153,3.8679,13490.53374086
-1680652800000,3.8701,3.9866,3.8332,3.8774,23875.94643336
-1680566400000,3.9453,3.9918,3.803,3.8616,30100.23982895
-1680480000000,3.8829,4.0408,3.7161,3.9024,46210.24621051
-1680393600000,3.9391,4.0503,3.7615,3.8581,27877.60753747
-1680307200000,3.8569,3.9516,3.8504,3.9242,16814.02328533
-1680220800000,3.7269,3.879,3.7114,3.8561,26836.05557092
-1680134400000,3.7939,3.8474,3.6645,3.7113,22606.96100117
-1680048000000,3.757,3.8936,3.7449,3.7906,85040.72844741
-1679961600000,3.6221,3.8191,3.6083,3.7549,32426.25874014
-1679875200000,3.8221,3.8221,3.5552,3.6291,35418.11774709
-1679788800000,3.7173,3.9024,3.7024,3.8144,22721.97636535
-1679702400000,3.8156,3.95,3.6699,3.7186,77324.4097698
-1679616000000,3.8371,3.8919,3.6659,3.8105,19186.59786907
-1679529600000,3.6797,3.8564,3.6713,3.8468,44419.52071551
-1679443200000,3.8408,3.8456,3.5077,3.6843,48259.77770658
-1679356800000,3.7881,3.9189,3.6395,3.8517,197780.88754344
-1679270400000,4.0053,4.1006,3.7252,3.7925,100294.6335908
-1679184000000,3.9984,4.16,3.966,4.0029,45826.07868147
-1679097600000,4.1433,4.3337,3.942,3.9799,49406.38085721
-1679011200000,3.8691,4.1927,3.8559,4.1544,85375.24501292
-1678924800000,3.8746,4.1286,3.791,3.8782,68068.24506723
-1678838400000,3.9767,4.1396,3.7898,3.883,66373.05172206
-1678752000000,4.1366,4.331,3.8788,3.9778,154242.93811205
-1678665600000,4.234,4.5016,3.912,4.1086,173513.73460172
-1678579200000,3.5368,4.2556,3.5144,4.2245,81761.85063793
-1678492800000,3.7842,3.9091,3.4,3.5335,51834.02269591
-1678406400000,3.7704,3.8412,3.5983,3.8135,49657.34939879
-1678320000000,4.1614,4.2722,3.62,3.7647,47870.19704353
-1678233600000,4.4597,4.4982,4.1,4.1505,14323.85438839
-1678147200000,4.498,4.5471,4.3052,4.4697,15557.06762759
-1678060800000,4.4995,4.5658,4.4702,4.4949,9499.19955801
-1677974400000,4.4556,4.6134,4.45,4.4909,11901.7178749
-1677888000000,4.5262,4.5634,4.3298,4.4622,19472.40757176
-1677801600000,4.7123,4.7123,4.2809,4.5055,46673.18383303
-1677715200000,4.7701,4.7803,4.6396,4.7096,17432.67261797
-1677628800000,4.727,4.8994,4.698,4.7624,18675.97898468
-1677542400000,4.7894,4.8864,4.66,4.7393,52244.35391992
-1677456000000,4.9646,4.9901,4.6962,4.7731,16452.67383605
-1677369600000,4.7834,5.0345,4.7616,4.9963,56830.22506819
-1677283200000,4.9156,4.9156,4.6113,4.7828,20644.94869057
-1677196800000,5.1438,5.2096,4.7547,4.8997,56995.7838047
-1677110400000,5.23,5.3175,5.0937,5.1441,13496.89973634
-1677024000000,5.2375,5.2635,4.9508,5.204,56199.10748352
-1676937600000,5.5,5.5514,5.1222,5.2369,25002.32627186
-1676851200000,5.2329,5.5733,5.117,5.4695,88147.48720692
-1676764800000,5.283,5.403,5.1397,5.2418,30760.63707135
-1676678400000,5.2019,5.3935,5.1682,5.297,27205.71444631
-1676592000000,4.843,5.2158,4.843,5.1524,43055.92818552
-1676505600000,5.2638,5.4,4.8348,4.8383,63918.57121983
-1676419200000,4.9001,5.3101,4.834,5.2612,55449.99113417
-1676332800000,4.6705,4.8944,4.6175,4.8874,56533.57884271
-1676246400000,4.8984,4.9739,4.4398,4.6723,75012.65752288
-1676160000000,5.0162,5.0727,4.7803,4.8902,33720.58333112
-1676073600000,4.7294,5.0458,4.7286,5.0265,45541.15279822
-1675987200000,4.7198,4.797,4.6203,4.7481,37252.84408773
-1675900800000,5.3758,5.3836,4.59,4.7256,67976.08963759
-1675814400000,5.5449,5.7132,5.27,5.3846,31445.58070234
-1675728000000,5.2371,5.5633,5.2184,5.5422,37676.80056508
-1675641600000,5.3683,5.3773,5.203,5.2215,20208.01011038
-1675555200000,5.4535,5.4875,5.1783,5.3642,24576.90654026
-1675468800000,5.5185,5.5561,5.45,5.4563,24555.76728471
-1675382400000,5.4152,5.5439,5.33,5.5154,34311.3230393
-1675296000000,5.5197,5.7397,5.338,5.3809,38930.8486066
-1675209600000,5.4103,5.5425,5.0593,5.4917,136662.2634901
-1675123200000,5.3411,5.4919,5.3117,5.4122,30807.37198174
-1675036800000,5.7501,5.8,5.2373,5.3598,50445.86562728
-1674950400000,5.5715,5.8088,5.4992,5.7363,90302.03345481
-1674864000000,5.7956,5.8463,5.4904,5.5718,71782.83706696
-1674777600000,5.6001,5.8875,5.4048,5.7872,107977.98485621
-1674691200000,5.5202,5.8692,5.4267,5.604,156617.76411621
-1674604800000,5.0162,5.715,4.87,5.5276,197575.96094932
-1674518400000,5.1561,5.4756,4.8735,5.0198,70046.73711484
-1674432000000,5.1094,5.4644,5.1094,5.1536,77854.87262103
-1674345600000,5.0801,5.4135,4.958,5.1133,98445.63000774
-1674259200000,4.788,5.5358,4.7047,5.0786,184198.27998103
-1674172800000,4.4487,4.8171,4.4394,4.7794,118145.95848901
-1674086400000,4.1832,4.456,4.1757,4.4495,53814.89800713
-1674000000000,4.5609,4.5737,4.1462,4.1758,54791.03563965
-1673913600000,4.5604,4.7221,4.5196,4.5417,19871.4196549
-1673827200000,4.7376,4.8919,4.4562,4.5743,54491.7411827
-1673740800000,4.7838,4.8897,4.5357,4.7376,24422.84612521
-1673654400000,4.5558,5.1,4.542,4.7933,153759.03370797
-1673568000000,4.4667,4.615,4.3552,4.5717,67410.42890835
-1673481600000,4.626,4.7047,4.2,4.4731,122548.37799081
-1673395200000,4.5707,4.8231,4.4,4.6269,74216.88478215
-1673308800000,4.3231,4.7404,4.1863,4.5778,71307.23335876
-1673222400000,4.1671,4.6511,4.1189,4.2812,82347.16810375
-1673136000000,3.9074,4.2,3.8494,4.155,43806.78487334
-1673049600000,3.7753,3.9847,3.773,3.9052,27543.22136099
-1672963200000,3.805,3.8273,3.7055,3.7909,18833.3444835
-1672876800000,3.8226,3.8627,3.76,3.803,29928.8113929
-1672790400000,3.798,3.9625,3.7792,3.822,48837.04587488
-1672704000000,3.6856,3.8198,3.641,3.7972,25225.34188591
-1672617600000,3.609,3.726,3.552,3.7007,58602.99940275
-1672531200000,3.384,3.75,3.3747,3.6072,65090.61028957
-1672444800000,3.3559,3.4074,3.3543,3.3934,9745.2840635
-1672358400000,3.3886,3.4197,3.3439,3.3667,8423.95623898
-1672272000000,3.4008,3.4306,3.3508,3.3935,15466.75222811
-1672185600000,3.4408,3.4513,3.3196,3.3979,50021.43631188
-1672099200000,3.3896,3.4355,3.3606,3.4215,18944.6091955
-1672012800000,3.3705,3.396,3.3564,3.3774,26213.35785798
-1671926400000,3.3837,3.402,3.3308,3.3781,31158.49435698
-1671840000000,3.3591,3.4294,3.3477,3.387,18629.76989833
-1671753600000,3.3953,3.49,3.3249,3.3525,48893.36024898
-1671667200000,3.3447,3.444,3.3053,3.3925,66783.04814545
-1671580800000,3.3021,3.37,3.2703,3.3584,45610.89819516
-1671494400000,3.2218,3.374,3.1953,3.3228,28595.38044212
-1671408000000,3.2889,3.3746,3.13,3.1966,47732.69374607
-1671321600000,3.3454,3.3691,3.239,3.2863,36696.18955537
-1671235200000,3.2401,3.3675,3.096,3.3564,62079.81769871
-1671148800000,3.7338,3.8124,3.2071,3.2614,103624.93945334
-1671062400000,3.7674,3.8252,3.7028,3.719,42981.35901633
-1670976000000,3.8358,3.9076,3.7,3.7693,100149.73072669
-1670889600000,4.1659,4.168,3.7101,3.8473,198272.21377752
-1670803200000,4.0766,4.2099,3.98,4.1701,193551.01131585
-1670716800000,3.8641,4.3554,3.8201,4.0764,255266.48251832
-1670630400000,3.7062,3.9289,3.7021,3.878,99059.75810135
-1670544000000,3.7447,3.818,3.6799,3.7144,30436.85328555
-1670457600000,3.7173,3.7538,3.5721,3.7397,51657.72957563
-1670371200000,3.9931,4.0062,3.6669,3.7146,50767.76197673
-1670284800000,3.7781,4.148,3.7328,4.0035,85129.00728781
-1670198400000,3.779,4.0132,3.7119,3.7639,72542.34939442
-1670112000000,3.7016,3.8237,3.6867,3.7938,86240.30753004
-1670025600000,3.772,3.8391,3.6746,3.6816,41492.3366528
-1669939200000,3.7015,3.871,3.6371,3.7683,41695.8847105
-1669852800000,3.9278,3.9292,3.6666,3.7009,46989.95939815
-1669766400000,3.9446,4.5125,3.807,3.9313,78498.17668258
-1669680000000,3.925,4.0634,3.8847,3.9472,70321.42506331
-1669593600000,3.7019,4.0868,3.4021,3.9249,234408.39479896
-1669507200000,3.397,3.7956,3.397,3.7046,194607.22089384
-1669420800000,3.0922,3.4908,3.0922,3.4189,139972.49430359
-1669334400000,3.1952,3.1952,3.0562,3.0983,30526.3006938
-1669248000000,3.2889,3.3047,3.1097,3.1859,33472.55403396
-1669161600000,3.1175,3.3549,3.0624,3.3139,51566.35402671
-1669075200000,3.09,3.1779,2.7708,3.1527,116005.76345089
-1668988800000,2.9351,3.1109,2.8331,3.0837,119506.50616905
-1668902400000,3.2079,3.24,2.8385,2.9364,75630.62081556
-1668816000000,3.0592,3.28,2.9471,3.209,108634.03965091
-1668729600000,2.7744,3.1069,2.7744,3.0683,231025.77578437
-1668643200000,2.8709,2.9252,2.7431,2.7786,32342.98388883
-1668556800000,2.8363,2.9606,2.7297,2.8694,49728.93351898
-1668470400000,2.8991,2.9755,2.8067,2.8426,57050.15533274
-1668384000000,2.7799,2.97,2.5301,2.8853,75207.2657013
-1668297600000,2.7858,2.9269,2.7114,2.743,70387.54069283
-1668211200000,3.0596,3.0596,2.7324,2.7606,90905.10995408
-1668124800000,3.4586,3.4591,2.813,3.0859,283729.95066428
-1668038400000,2.8629,3.5987,2.837,3.4586,248668.06164533
-1667952000000,3.8749,3.9037,2.7815,2.8783,229575.67180635
-1667865600000,4.5928,4.6457,3.1919,3.8968,135451.82637325
-1667779200000,4.786,4.8599,4.5231,4.6023,113228.68268144
-1667692800000,5.1397,5.2596,4.7767,4.7808,68108.90482012
-1667606400000,4.7561,5.2728,4.7545,5.1507,143157.41917008
-1667520000000,4.4674,4.7874,4.423,4.7381,68059.17324803
-1667433600000,4.2975,4.6464,4.2975,4.4752,100669.75510022
-1667347200000,4.5654,4.5746,4.2242,4.3083,145614.48631247
-1667260800000,4.7936,4.8173,4.5173,4.5571,98258.97937059
-1667174400000,4.8233,4.9276,4.7001,4.787,81637.13333815
-1667088000000,4.944,5.15,4.7312,4.8013,34152.18982796
-1667001600000,5.0334,5.128,4.8605,4.93,64148.73561224
-1666915200000,4.6299,5.1396,4.5774,4.986,71576.09531214
-1666828800000,4.6518,5.009,4.586,4.6322,33831.40230207
-1666742400000,4.7666,4.7907,4.6315,4.6582,34854.10062634
-1666656000000,4.5621,5.0099,4.487,4.7643,47926.84729925
-1666569600000,4.7059,4.7545,4.5477,4.5884,12136.11342322
-1666483200000,4.5422,4.7558,4.5086,4.7084,22461.41854385
-1666396800000,4.5503,4.6695,4.4701,4.5276,63228.04500151
-1666310400000,4.294,4.61,4.0852,4.5229,286313.19299978
-1666224000000,4.3527,4.4432,4.231,4.3022,39766.6250974
-1666137600000,4.4796,4.5023,4.35,4.3629,17764.46696849
-1666051200000,4.6236,4.6874,4.3939,4.4819,47227.67725324
-1665964800000,4.6326,4.6763,4.5535,4.6558,23821.73066616
-1665878400000,4.5688,4.7068,4.5688,4.6303,29516.85531788
-1665792000000,4.645,4.6751,4.5555,4.5732,47298.40885504
-1665705600000,4.6405,4.85,4.5692,4.6482,78761.25258758
-1665619200000,4.8619,4.8795,4.1936,4.6528,168177.11549302
-1665532800000,4.8349,4.9274,4.781,4.8631,79614.43456072
-1665446400000,5.2777,5.3066,4.7624,4.8396,125417.09184057
-1665360000000,5.4606,5.4947,5.2866,5.2948,11733.9933099
-1665273600000,5.3013,5.4567,5.2678,5.4072,18563.70346862
-1665187200000,5.3157,5.3775,5.2568,5.2987,13528.62908187
-1665100800000,5.2702,5.389,5.2068,5.3185,49579.49208064
-1665014400000,5.2463,5.4538,5.2348,5.2663,70222.88957548
-1664928000000,5.2582,5.282,5.152,5.2469,22887.93640523
-1664841600000,5.2693,5.3836,5.2461,5.2683,32002.08845219
-1664755200000,5.1139,5.3097,5.0701,5.2686,47808.6527769
-1664668800000,5.351,5.4232,5.1098,5.1249,26058.81709281
-1664582400000,5.5271,5.5387,5.3115,5.35,8844.70499484
-1664496000000,5.5323,5.6737,5.4706,5.5098,35129.89728978
-1664409600000,5.5624,5.6179,5.4281,5.5404,18400.09050925
-1664323200000,5.689,5.7127,5.4656,5.5528,37078.11103974
-1664236800000,5.7122,6.0062,5.5157,5.6372,94433.16865872
-1664150400000,5.9165,6,5.5543,5.7352,77465.32409246
-1664064000000,5.5901,5.9298,5.5326,5.9089,71963.68365744
-1663977600000,5.8618,5.8738,5.5461,5.5929,54105.46443349
-1663891200000,5.9967,6.1853,5.6053,5.8541,120498.37919948
-1663804800000,5.9009,6.1171,5.7077,6.0449,138283.40329785
-1663718400000,5.685,6.4694,5.5598,5.9189,179062.57768606
-1663632000000,5.8539,5.9582,5.5944,5.7515,71508.42061849
-1663545600000,5.082,6.224,4.9505,5.8477,207730.05898652
-1663459200000,5.635,5.7097,5.017,5.0528,159841.64483543
-1663372800000,4.6526,5.7855,4.6526,5.6289,212419.41332966
-1663286400000,4.9253,4.979,4.5634,4.6562,44271.98135447
-1663200000000,5.113,5.3684,4.8712,4.8902,70972.40882181
-1663113600000,5.2068,5.2593,4.8429,5.1156,100857.97125607
-1663027200000,5.3725,5.7855,5.0444,5.1544,322441.76551233
-1662940800000,5.5627,5.5832,5.151,5.4114,200663.34281119
-1662854400000,5.0234,5.8294,4.95,5.6398,468964.97052461
-1662768000000,5.0368,5.0957,4.8946,5.0211,107796.94429935
-1662681600000,4.4883,5.25,4.474,5.0123,378310.19073883
-1662595200000,4.4433,4.5505,4.3819,4.4956,118400.69115726
-1662508800000,4.3583,4.4675,4.2327,4.4242,129603.61664491
-1662422400000,4.7675,4.8214,4.3462,4.3462,146585.27492708
-1662336000000,4.8399,4.874,4.6771,4.7695,74861.7779122
-1662249600000,4.7865,4.8366,4.7341,4.835,62261.74934725
-1662163200000,4.7206,4.81,4.7059,4.7794,24801.32619866
-1662076800000,4.794,4.8664,4.67,4.7146,73897.501765
-1661990400000,4.7339,4.7959,4.6337,4.7871,90390.70035179
-1661904000000,4.8064,4.97,4.7112,4.74,69744.67096425
-1661817600000,5.0046,5.0743,4.6456,4.7967,71243.08150328
-1661731200000,4.6752,5.0045,4.6284,4.9678,66370.59310227
-1661644800000,4.7451,5.1297,4.6603,4.6701,57287.60602431
-1661558400000,4.8049,4.8599,4.6845,4.7889,48474.10046778
-1661472000000,5.3993,5.3993,4.767,4.7969,119489.75703867
-1661385600000,5.324,5.469,5.2049,5.3682,41984.35005189
-1661299200000,5.2494,5.5812,5.1008,5.33,71840.86204242
-1661212800000,5.2499,5.3,5.0637,5.2846,38884.52958427
-1661126400000,5.178,5.2435,4.8997,5.2312,58708.88569677
-1661040000000,5.0196,5.2988,4.854,5.1781,123350.23544332
-1660953600000,5.0944,5.3269,4.8,5.009,154385.00384876
-1660867200000,5.7248,5.7493,5,5.1048,202610.04308713
-1660780800000,6.0011,6.3161,5.5673,5.7228,77450.11660351
-1660694400000,6.0832,6.3227,5.8536,6.0103,86753.62933887
-1660608000000,6.1313,6.2779,6.0232,6.0879,99134.09158626
-1660521600000,6.2231,6.6436,5.9751,6.1365,64403.99705674
-1660435200000,6.4741,6.7262,6.1941,6.2035,99252.52077521
-1660348800000,6.8267,6.9815,6.4344,6.488,117068.41734405
-1660262400000,6.7083,6.919,6.5534,6.8677,37273.24953151
-1660176000000,6.8826,7.0315,6.606,6.7195,56575.17393453
-1660089600000,6.8835,7.05,6.5078,6.8903,94302.34551239
-1660003200000,7.1507,7.321,6.6535,6.8901,104942.35101357
-1659916800000,7.0929,7.4249,7.0654,7.187,90651.52173379
-1659830400000,7.1201,7.25,6.9914,7.0893,43405.04052163
-1659744000000,7.4228,7.4392,7.1,7.1201,46811.03555635
-1659657600000,7.2512,7.5285,7.2282,7.4344,139118.796189
-1659571200000,7.0536,7.5835,6.9858,7.2486,162133.36600842
-1659484800000,6.5426,7.365,6.5021,7.0401,323502.05879166
-1659398400000,6.4683,6.8496,6.0521,6.5672,123567.3046058
-1659312000000,6.5661,7.1,6.3066,6.5041,92219.44883089
-1659225600000,6.5049,7.1293,6.4876,6.56,92073.89500113
-1659139200000,6.5579,6.9553,6.4533,6.5231,107510.26230354
-1659052800000,6.7978,7.0046,6.3961,6.5079,111611.60710923
-1658966400000,6.678,7.0863,6.251,6.7924,179328.53339824
-1658880000000,5.6968,6.7765,5.5649,6.6877,193314.98052955
-1658793600000,5.87,5.9133,5.3684,5.6779,97846.97989797
-1658707200000,6.3211,6.467,5.8642,5.8681,118208.68996357
-1658620800000,6.5099,6.796,6.3008,6.3245,65719.32748957
-1658534400000,6.0885,6.749,6.0327,6.5167,114052.55803896
-1658448000000,6.2789,6.8,6.0461,6.0584,267356.88259627
-1658361600000,5.7724,6.4726,5.2265,6.275,175591.78292707
-1658275200000,5.9437,6.3811,5.6195,5.7804,235961.71049959
-1658188800000,5.9085,6.1957,5.5069,5.9419,279707.55734135
-1658102400000,4.9303,6.1781,4.9303,5.9152,391419.42618111
-1658016000000,4.7375,5.1318,4.6142,4.9129,82513.37409866
-1657929600000,4.5107,4.8451,4.4103,4.7194,38594.34046711
-1657843200000,4.6714,4.7613,4.492,4.5606,28523.54625
-1657756800000,4.5705,4.7258,4.343,4.6633,79697.88180732
-1657670400000,4.2078,4.5824,4.1724,4.5715,113286.531747
-1657584000000,4.2843,4.3814,4.1668,4.2231,90299.72997192
-1657497600000,4.6989,4.7057,4.2658,4.3133,51459.13605694
-1657411200000,4.9252,4.9495,4.62,4.6993,41373.52876845
-1657324800000,4.8725,5.0006,4.8652,4.9221,28216.59165572
-1657238400000,5.0291,5.1696,4.8495,4.85,51661.22379166
-1657152000000,4.9151,5.1656,4.7881,5.0292,135281.59285526
-1657065600000,4.7866,5.0695,4.6365,4.915,149524.6927272
-1656979200000,4.7001,4.9233,4.4968,4.81,88855.42430423
-1656892800000,4.3738,4.7351,4.2288,4.7205,78044.68528786
-1656806400000,4.333,4.5,4.284,4.3707,35364.68122417
-1656720000000,4.3372,4.4088,4.1831,4.3321,29050.40543529
-1656633600000,4.4013,4.5876,4.164,4.3363,89783.18935151
-1656547200000,4.4886,4.5181,4.0409,4.4285,86026.85970963
-1656460800000,4.6594,4.864,4.4043,4.4844,127059.55574973
-1656374400000,4.8017,5.2783,4.5267,4.6595,332891.72481991
-1656288000000,4.4417,4.9669,4.3862,4.8217,172080.9397734
-1656201600000,4.3185,5.0289,4.2854,4.439,296437.78136442
-1656115200000,4.2515,4.4149,4.0652,4.3274,123233.97624108
-1656028800000,4.1739,4.3636,4.1261,4.2512,150195.80713624
-1655942400000,3.7684,4.2549,3.7621,4.1667,159646.60525015
-1655856000000,4.1787,4.1787,3.7473,3.7627,180308.65845402
-1655769600000,4.2523,4.6139,4.096,4.1712,277868.92386892
-1655683200000,3.9451,4.5822,3.6711,4.2687,346973.7012344
-1655596800000,3.4485,4.3657,3.2405,3.9527,278182.90666174
-1655510400000,3.549,3.6822,2.9664,3.4427,213466.67137217
-1655424000000,3.1908,3.6673,3.1749,3.5544,131467.92600322
-1655337600000,3.9687,4.0798,3.135,3.1843,144579.57349845
-1655251200000,3.4411,4.0863,2.92,3.9864,259962.38226629
-1655164800000,3.3342,3.77,3.1338,3.4636,176335.51614449
-1655078400000,3.7151,3.794,3.0806,3.3363,288953.72074443
-1654992000000,4.5137,4.5484,3.7,3.7,127488.9227338
-1654905600000,4.9224,5.2706,4.4534,4.4882,69221.55299971
-1654819200000,5.3851,5.3976,4.8759,4.9191,86040.24700652
-1654732800000,5.3271,5.5231,5.2574,5.3922,41647.75116582
-1654646400000,5.6356,5.7159,5.3001,5.3205,60809.09757748
-1654560000000,5.9418,5.9418,5.4934,5.6648,72222.96374669
-1654473600000,5.6848,6.0045,5.6823,5.9716,112021.88659889
-1654387200000,5.7832,5.8419,5.6536,5.68,34799.43183514
-1654300800000,5.7222,5.8133,5.6232,5.7753,34552.34694293
-1654214400000,5.9575,6.0178,5.5919,5.7112,61611.67113578
-1654128000000,5.7201,6.005,5.6077,5.9467,116535.94437537
-1654041600000,6.3206,6.5511,5.578,5.7488,112462.09142198
-1653955200000,6.7049,6.8241,6.0974,6.2731,173471.2063088
-1653868800000,5.7764,6.92,5.7372,6.6979,221941.01328227
-1653782400000,5.7948,5.9158,5.5772,5.8048,53528.51885618
-1653696000000,5.6532,5.9606,5.6348,5.8119,73658.54393464
-1653609600000,5.939,6.1161,5,5.6484,221677.90989038
-1653523200000,6.85,6.9418,5.7985,5.9339,155222.3376045
-1653436800000,7.0232,7.1825,6.8068,6.8512,82323.66554994
-1653350400000,7.2561,7.3878,6.5205,6.9726,161317.70600741
-1653264000000,7.585,7.9619,7.1176,7.2387,116784.49936146
-1653177600000,7.5936,7.7659,7.3335,7.5665,97094.7606393
-1653091200000,7.3427,7.784,7.1631,7.6072,69485.53215207
-1653004800000,7.602,7.8782,7.1393,7.3373,112240.58320168
-1652918400000,7.6154,7.8,7.0739,7.6017,140172.04024561
-1652832000000,8.4071,8.5973,7.242,7.5938,197537.67550956
-1652745600000,7.7284,8.7979,7.7142,8.3763,264696.76376628
-1652659200000,8.7585,8.7587,7.5237,7.7038,149176.09744356
-1652572800000,8.3073,8.8301,7.7484,8.7363,264219.8621943
-1652486400000,8.2242,8.724,6.9298,8.3451,335570.93958018
-1652400000000,7.4964,9.462,7.3765,8.2017,647902.94590347
-1652313600000,5.4258,8.75,4.9658,7.4153,870496.44262359
-1652227200000,8.5417,9.0292,4.8356,5.4258,1219396.33735637
-1652140800000,7.5872,9.6786,7.3688,8.5868,764238.00495428
-1652054400000,10.674,11.039,7.5001,7.5931,664280.73546343
-1651968000000,11.703,11.874,10.493,10.627,181874.07663074
-1651881600000,12.57,12.626,11.5,11.749,211621.68405317
-1651795200000,12.991,13.228,12.135,12.583,291541.77962114
-1651708800000,14.707,15.803,12.226,12.983,600536.88433605
-1651622400000,13.435,16.787,13.33,14.692,837821.29107515
-1651536000000,14.333,15.024,13.149,13.412,363951.26348685
-1651449600000,15.061,16.752,13.523,14.33,559897.11422047
-1651363200000,18.96,19.376,14.711,15.055,993433.58475178
-1651276800000,18.169,24.68,18.145,18.969,1754835.54025302
-1651190400000,22.579,23.281,16.027,18.151,1710240.54210062
-1651104000000,18.38,26.374,18.128,22.533,1327484.722867
-1651017600000,16.985,18.924,16.783,18.397,401443.658744
-1650931200000,18.039,18.242,16.305,16.99,338272.46406461
-1650844800000,15.596,18.323,15,18.065,520766.72267187
-1650758400000,15.465,16.53,14.805,15.58,262138.8843981
-1650672000000,14.253,17.156,14.055,15.475,427271.68899574
-1650585600000,13.199,14.322,12.68,14.261,133287.50975885
-1650499200000,15.44,15.468,13,13.222,201441.60626964
-1650412800000,12.406,16.115,12.082,15.446,491186.14163291
-1650326400000,11.036,12.57,10.847,12.431,90336.17760201
-1650240000000,10.804,10.998,10.182,10.998,31621.7186482
-1650153600000,10.808,11.188,10.604,10.847,32127.79970522
-1650067200000,11.33,11.37,10.459,10.795,30797.4532554
-1649980800000,11.352,11.675,11.11,11.324,35645.95772957
-1649894400000,12.167,12.413,11.023,11.367,93394.01711357
-1649808000000,11.036,12.455,10.921,12.152,122741.96157735
+market,time,open,high,low,close,volume
+APE-EUR,1707868800000,1.428,1.4913,1.4037,1.4746,93829.56551967
+APE-EUR,1707782400000,1.3714,1.4309,1.347,1.4257,141443.44090392
+APE-EUR,1707696000000,1.3202,1.3788,1.305,1.3684,101694.63214664
+APE-EUR,1707609600000,1.3241,1.3549,1.3065,1.3133,101698.80414332
+APE-EUR,1707523200000,1.3072,1.3322,1.2841,1.3215,133591.76503714
+APE-EUR,1707436800000,1.3013,1.3433,1.2875,1.3043,339827.25569408
+APE-EUR,1707350400000,1.2951,1.3049,1.2803,1.302,57735.1280112
+APE-EUR,1707264000000,1.2631,1.2961,1.247,1.2928,85181.07518361
+APE-EUR,1707177600000,1.2821,1.2904,1.2605,1.2607,68634.05539225
+APE-EUR,1707091200000,1.2554,1.2886,1.24,1.2792,47808.25868929
+APE-EUR,1707004800000,1.29,1.29,1.2501,1.2592,30538.8921505
+APE-EUR,1706918400000,1.3158,1.3332,1.2908,1.2928,79879.18716125
+APE-EUR,1706832000000,1.3785,1.4,1.2986,1.3195,282836.51855434
+APE-EUR,1706745600000,1.3025,1.417,1.275,1.3827,711803.30612661
+APE-EUR,1706659200000,1.3078,1.3312,1.2647,1.2906,44100.84048292
+APE-EUR,1706572800000,1.317,1.3342,1.2888,1.32,73651.44011136
+APE-EUR,1706486400000,1.2782,1.36,1.2714,1.3197,85485.4345827
+APE-EUR,1706400000000,1.301,1.3407,1.2608,1.2686,47085.21537335
+APE-EUR,1706313600000,1.2873,1.3449,1.2865,1.3022,85066.75802796
+APE-EUR,1706227200000,1.209,1.2873,1.2029,1.2873,73864.25951436
+APE-EUR,1706140800000,1.2218,1.23,1.1812,1.2116,32706.25749701
+APE-EUR,1706054400000,1.1968,1.2229,1.1835,1.22,59449.05385522
+APE-EUR,1705968000000,1.2075,1.2325,1.1376,1.1996,66528.23228784
+APE-EUR,1705881600000,1.2819,1.2932,1.1962,1.2048,92478.89362124
+APE-EUR,1705795200000,1.2785,1.3136,1.2749,1.2847,76389.88527592
+APE-EUR,1705708800000,1.2737,1.3005,1.2639,1.2797,73440.80696706
+APE-EUR,1705622400000,1.2758,1.2893,1.204,1.2725,191221.47387213
+APE-EUR,1705536000000,1.4171,1.4202,1.2534,1.2775,575815.16214571
+APE-EUR,1705449600000,1.345,1.55,1.3348,1.4144,1089112.1578425
+APE-EUR,1705363200000,1.3163,1.3527,1.2978,1.3403,97454.87027873
+APE-EUR,1705276800000,1.2671,1.3329,1.2671,1.3156,281369.27656814
+APE-EUR,1705190400000,1.3286,1.3299,1.2548,1.2604,57722.26794385
+APE-EUR,1705104000000,1.3218,1.3439,1.2769,1.3349,77253.94851241
+APE-EUR,1705017600000,1.3191,1.4,1.2685,1.3226,208918.44325798
+APE-EUR,1704931200000,1.2893,1.365,1.2085,1.324,246615.15989268
+APE-EUR,1704844800000,1.2047,1.3135,1.178,1.2927,288654.15312314
+APE-EUR,1704758400000,1.2875,1.2895,1.1556,1.2066,227753.00101194
+APE-EUR,1704672000000,1.2532,1.2874,1.1497,1.2852,151204.84422899
+APE-EUR,1704585600000,1.2902,1.3604,1.2387,1.2519,114927.96187322
+APE-EUR,1704499200000,1.323,1.323,1.2281,1.2874,162142.8479513
+APE-EUR,1704412800000,1.389,1.3902,1.273,1.3129,173263.72220247
+APE-EUR,1704326400000,1.342,1.4244,1.3125,1.3947,210074.25338879
+APE-EUR,1704240000000,1.5521,1.6074,1.2272,1.3462,413967.18931569
+APE-EUR,1704153600000,1.5366,1.5989,1.5198,1.5449,276660.7787043
+APE-EUR,1704067200000,1.4759,1.5417,1.44,1.5377,131617.51909141
+APE-EUR,1703980800000,1.5,1.5383,1.4457,1.4699,70252.50315327
+APE-EUR,1703894400000,1.5118,1.5385,1.4768,1.499,67683.83427794
+APE-EUR,1703808000000,1.5307,1.5987,1.4873,1.5136,203822.05089487
+APE-EUR,1703721600000,1.6014,1.6304,1.5144,1.5356,219123.41891618
+APE-EUR,1703635200000,1.55,1.6017,1.5075,1.5975,266205.22944272
+APE-EUR,1703548800000,1.6308,1.6521,1.4458,1.55,285263.61625211
+APE-EUR,1703462400000,1.5538,1.6676,1.5416,1.6305,277609.64252339
+APE-EUR,1703376000000,1.5581,1.5858,1.509,1.5528,236910.20426985
+APE-EUR,1703289600000,1.565,1.5747,1.5153,1.5538,95474.16509908
+APE-EUR,1703203200000,1.527,1.5681,1.4916,1.5663,138180.70650174
+APE-EUR,1703116800000,1.4774,1.5306,1.4727,1.521,151535.81945841
+APE-EUR,1703030400000,1.4506,1.5156,1.44,1.4829,120723.71537405
+APE-EUR,1702944000000,1.4996,1.5293,1.4306,1.4493,91973.92221231
+APE-EUR,1702857600000,1.5414,1.554,1.4237,1.5076,94353.78918529
+APE-EUR,1702771200000,1.5978,1.6007,1.5281,1.5431,51555.79634127
+APE-EUR,1702684800000,1.5383,1.6363,1.5222,1.6026,74448.56994653
+APE-EUR,1702598400000,1.6351,1.6351,1.5263,1.5389,102803.94303344
+APE-EUR,1702512000000,1.6743,1.6933,1.6026,1.6333,425134.36518366
+APE-EUR,1702425600000,1.5117,1.7463,1.4443,1.6663,533049.86966031
+APE-EUR,1702339200000,1.5158,1.5583,1.4736,1.517,112380.25925397
+APE-EUR,1702252800000,1.6629,1.6808,1.45,1.5129,447074.559135
+APE-EUR,1702166400000,1.6534,1.75,1.6449,1.6582,180591.35652754
+APE-EUR,1702080000000,1.6446,1.7278,1.6407,1.6522,310522.14805489
+APE-EUR,1701993600000,1.5415,1.645,1.5249,1.6372,163008.90226744
+APE-EUR,1701907200000,1.5112,1.5759,1.4553,1.5434,166737.91279317
+APE-EUR,1701820800000,1.577,1.6,1.4738,1.5072,297083.22036531
+APE-EUR,1701734400000,1.4866,1.5925,1.4692,1.5748,377610.44553984
+APE-EUR,1701648000000,1.4637,1.5522,1.4198,1.4935,849762.41139966
+APE-EUR,1701561600000,1.5029,1.5118,1.4508,1.4639,115747.92509557
+APE-EUR,1701475200000,1.4752,1.5146,1.4592,1.5025,107479.859655
+APE-EUR,1701388800000,1.4391,1.4938,1.4316,1.4734,105889.28161109
+APE-EUR,1701302400000,1.4401,1.4986,1.4346,1.4427,117775.11883104
+APE-EUR,1701216000000,1.431,1.4772,1.3805,1.4392,277383.25964854
+APE-EUR,1701129600000,1.4916,1.5249,1.4213,1.4367,213777.44399506
+APE-EUR,1701043200000,1.4938,1.5256,1.4385,1.4878,422872.31550506
+APE-EUR,1700956800000,1.5483,1.6256,1.4805,1.4965,1144744.2179087
+APE-EUR,1700870400000,1.3546,1.6096,1.3546,1.5504,2105462.96759899
+APE-EUR,1700784000000,1.3061,1.3745,1.2817,1.3661,130561.18615841
+APE-EUR,1700697600000,1.3286,1.385,1.2918,1.3064,66795.05610765
+APE-EUR,1700611200000,1.2293,1.3405,1.2293,1.3239,83573.74185097
+APE-EUR,1700524800000,1.4,1.4258,1.21,1.2282,623536.5145796
+APE-EUR,1700438400000,1.2732,1.4041,1.2558,1.3803,657491.32623549
+APE-EUR,1700352000000,1.2284,1.2733,1.1997,1.2699,23024.09093498
+APE-EUR,1700265600000,1.2476,1.248,1.1692,1.2301,38796.44465191
+APE-EUR,1700179200000,1.2951,1.3302,1.1921,1.2506,59673.3437685
+APE-EUR,1700092800000,1.3521,1.3811,1.265,1.2818,114652.47782507
+APE-EUR,1700006400000,1.2787,1.3662,1.2786,1.3572,169958.34228974
+APE-EUR,1699920000000,1.36,1.3978,1.2075,1.2831,223404.82568783
+APE-EUR,1699833600000,1.39,1.473,1.3396,1.362,245234.14182323
+APE-EUR,1699747200000,1.3449,1.3941,1.2783,1.374,93517.45938867
+APE-EUR,1699660800000,1.3446,1.3801,1.3137,1.3418,168942.58866789
+APE-EUR,1699574400000,1.2912,1.35,1.2676,1.3465,149549.07080394
+APE-EUR,1699488000000,1.3652,1.43,1.0942,1.3054,264236.71818864
+APE-EUR,1699401600000,1.3271,1.3879,1.315,1.3722,82281.41203543
+APE-EUR,1699315200000,1.3917,1.3969,1.295,1.33,69724.29669384
+APE-EUR,1699228800000,1.353,1.4126,1.3171,1.3878,198877.28887624
+APE-EUR,1699142400000,1.3056,1.42,1.303,1.3586,180838.84729274
+APE-EUR,1699056000000,1.2595,1.3167,1.2547,1.3032,66006.25824771
+APE-EUR,1698969600000,1.2953,1.3533,1.2497,1.2645,483374.55372427
+APE-EUR,1698883200000,1.284,1.3103,1.2227,1.3012,150243.16158289
+APE-EUR,1698796800000,1.2532,1.2981,1.217,1.2849,426020.5443219
+APE-EUR,1698710400000,1.2981,1.3173,1.1983,1.2529,86306.58502171
+APE-EUR,1698624000000,1.3338,1.3338,1.265,1.3055,110008.33534775
+APE-EUR,1698537600000,1.294,1.3568,1.2711,1.325,132767.6728021
+APE-EUR,1698451200000,1.2422,1.318,1.2422,1.2951,323116.95747843
+APE-EUR,1698364800000,1.2488,1.2524,1.195,1.2291,136889.05148954
+APE-EUR,1698278400000,1.2498,1.311,1.1883,1.2512,447604.76560448
+APE-EUR,1698192000000,1.1575,1.3095,1.1434,1.25,581537.34042128
+APE-EUR,1698105600000,1.1196,1.2014,1.1113,1.1599,332620.15273166
+APE-EUR,1698019200000,1.0757,1.1428,1.0361,1.1135,213604.4156816
+APE-EUR,1697932800000,1.0579,1.09,1.0419,1.0787,77615.86822907
+APE-EUR,1697846400000,1.0285,1.0718,1.0256,1.0563,149209.39934553
+APE-EUR,1697760000000,0.98762,1.0386,0.97936,1.0319,467999.11484476
+APE-EUR,1697673600000,1.0653,1.0716,0.97595,0.98877,360653.47661768
+APE-EUR,1697587200000,1.0293,1.084,1.0217,1.055,750695.77192323
+APE-EUR,1697500800000,1.0203,1.0776,1.0192,1.0331,298784.15369728
+APE-EUR,1697414400000,1.0158,1.0486,1.0018,1.0218,109392.50482407
+APE-EUR,1697328000000,1.0039,1.026,0.99845,1.0167,91535.06862449
+APE-EUR,1697241600000,0.99576,1.0051,0.9929,1.004,245448.35628054
+APE-EUR,1697155200000,0.9961,1.0135,0.97897,0.99674,456147.27169398
+APE-EUR,1697068800000,0.9793,0.99674,0.9637,0.9939,52542.56328543
+APE-EUR,1696982400000,0.97098,0.98139,0.9526,0.97636,117695.87101534
+APE-EUR,1696896000000,0.96846,0.98172,0.95054,0.96655,163992.57474598
+APE-EUR,1696809600000,1.0253,1.039,0.95,0.97081,63488.48076752
+APE-EUR,1696723200000,1.0388,1.0404,1.02,1.0287,36125.39045654
+APE-EUR,1696636800000,1.0331,1.0468,1.0284,1.0359,77398.99997394
+APE-EUR,1696550400000,1.0222,1.0856,1.0181,1.0315,447056.00003218
+APE-EUR,1696464000000,1.0907,1.0907,1.0222,1.0266,118485.30952912
+APE-EUR,1696377600000,1.0819,1.094,1.05,1.0876,191008.26260059
+APE-EUR,1696291200000,1.1251,1.1369,1.093,1.0931,119612.36212027
+APE-EUR,1696204800000,1.2196,1.2311,1.0958,1.1276,134901.41630806
+APE-EUR,1696118400000,1.1811,1.2204,1.1567,1.2098,75202.97212183
+APE-EUR,1696032000000,1.1648,1.1959,1.1568,1.1767,59474.60175054
+APE-EUR,1695945600000,1.1306,1.2093,1.1278,1.14,282867.92415449
+APE-EUR,1695859200000,1.058,1.1472,1.058,1.1362,227261.40820058
+APE-EUR,1695772800000,1.0563,1.0733,1.0472,1.0587,39940.91507416
+APE-EUR,1695686400000,1.0548,1.0917,1.0357,1.0488,69040.34656277
+APE-EUR,1695600000000,1.0352,1.0625,1.0352,1.0543,46422.26091798
+APE-EUR,1695513600000,1.0531,1.0568,1.039,1.0456,12122.44252094
+APE-EUR,1695427200000,1.0645,1.0673,1.0464,1.0504,19124.66843664
+APE-EUR,1695340800000,1.0397,1.0734,1.0368,1.058,35394.32641061
+APE-EUR,1695254400000,1.06,1.0628,1.0205,1.043,68226.61752461
+APE-EUR,1695168000000,1.0643,1.0732,1.0308,1.0591,59570.56981958
+APE-EUR,1695081600000,1.054,1.0893,1.054,1.0709,247525.31476856
+APE-EUR,1694995200000,1.0495,1.0978,1.0435,1.0581,250228.52810514
+APE-EUR,1694908800000,1.03,1.0809,1,1.0453,228329.43080824
+APE-EUR,1694822400000,1.0423,1.0979,1.0325,1.0384,112117.51205939
+APE-EUR,1694736000000,1.0486,1.0573,1.022,1.0412,158316.70240937
+APE-EUR,1694649600000,1.0719,1.1189,1.0438,1.0505,191457.36093752
+APE-EUR,1694563200000,1.0614,1.083,1.03,1.0701,80543.67606001
+APE-EUR,1694476800000,1.0687,1.0998,1.05,1.0509,52853.82758103
+APE-EUR,1694390400000,1.1418,1.1496,1.0474,1.0611,179997.73271442
+APE-EUR,1694304000000,1.2211,1.2286,1.1335,1.146,56695.12945028
+APE-EUR,1694217600000,1.2424,1.2573,1.2354,1.2488,24984.56618543
+APE-EUR,1694131200000,1.2778,1.2778,1.2173,1.2452,43385.20101697
+APE-EUR,1694044800000,1.2424,1.276,1.2424,1.276,46674.32312578
+APE-EUR,1693958400000,1.262,1.2636,1.197,1.241,38883.2314055
+APE-EUR,1693872000000,1.2389,1.2664,1.2326,1.2579,23817.19690999
+APE-EUR,1693785600000,1.2567,1.2793,1.225,1.237,83720.86998817
+APE-EUR,1693699200000,1.2832,1.2862,1.2259,1.2567,88558.36726508
+APE-EUR,1693612800000,1.2927,1.3062,1.2731,1.2851,50740.6112372
+APE-EUR,1693526400000,1.3169,1.3255,1.2717,1.2919,60296.9242994
+APE-EUR,1693440000000,1.3442,1.3796,1.3,1.3177,83414.70760961
+APE-EUR,1693353600000,1.3649,1.3669,1.3237,1.3479,86480.79935433
+APE-EUR,1693267200000,1.3421,1.38,1.299,1.3657,157358.46561835
+APE-EUR,1693180800000,1.3,1.3914,1.2769,1.339,266270.83836826
+APE-EUR,1693094400000,1.316,1.3287,1.3022,1.3184,14972.40227606
+APE-EUR,1693008000000,1.3405,1.377,1.3028,1.3092,65713.14726852
+APE-EUR,1692921600000,1.3238,1.3422,1.2948,1.3422,67698.2543625
+APE-EUR,1692835200000,1.3719,1.3866,1.3133,1.3315,61863.26868593
+APE-EUR,1692748800000,1.3794,1.429,1.3692,1.3767,82415.41520726
+APE-EUR,1692662400000,1.4123,1.4135,1.3303,1.3834,60814.38045392
+APE-EUR,1692576000000,1.4603,1.4643,1.3808,1.4095,61852.16855916
+APE-EUR,1692489600000,1.4796,1.5083,1.458,1.4628,28416.0927687
+APE-EUR,1692403200000,1.4374,1.4948,1.4243,1.4751,29869.23825594
+APE-EUR,1692316800000,1.4234,1.4702,1.373,1.4391,193693.72051734
+APE-EUR,1692230400000,1.5814,1.6848,1.2576,1.4261,473635.74335448
+APE-EUR,1692144000000,1.6893,1.6893,1.5358,1.5871,175884.20829968
+APE-EUR,1692057600000,1.8889,1.9003,1.65,1.6909,152879.50527494
+APE-EUR,1691971200000,1.826,1.943,1.826,1.8804,201034.31168368
+APE-EUR,1691884800000,1.8427,1.8777,1.7974,1.8192,175285.09584765
+APE-EUR,1691798400000,1.7491,1.8696,1.74,1.84,451690.9359247
+APE-EUR,1691712000000,1.7041,1.7372,1.6678,1.7372,74017.48301812
+APE-EUR,1691625600000,1.6727,1.712,1.6605,1.7013,63262.63340625
+APE-EUR,1691539200000,1.7,1.7055,1.6523,1.6692,60470.8924203
+APE-EUR,1691452800000,1.6484,1.7178,1.6398,1.6973,129891.79155502
+APE-EUR,1691366400000,1.6911,1.7794,1.6,1.6519,127203.76420527
+APE-EUR,1691280000000,1.6875,1.8694,1.6708,1.6855,272420.78120367
+APE-EUR,1691193600000,1.6312,1.6989,1.6163,1.6767,64564.29883904
+APE-EUR,1691107200000,1.6492,1.6606,1.6081,1.6358,29244.10641661
+APE-EUR,1691020800000,1.6334,1.6741,1.625,1.652,62084.865286
+APE-EUR,1690934400000,1.6721,1.6818,1.6051,1.6323,42454.92883005
+APE-EUR,1690848000000,1.6909,1.6958,1.5832,1.6736,79135.11257713
+APE-EUR,1690761600000,1.7154,1.7374,1.6597,1.6891,61773.89265411
+APE-EUR,1690675200000,1.7872,1.8036,1.692,1.7205,60179.12260816
+APE-EUR,1690588800000,1.7918,1.7963,1.7815,1.793,41626.02809511
+APE-EUR,1690502400000,1.7938,1.8208,1.7772,1.7895,34317.90618079
+APE-EUR,1690416000000,1.7941,1.8343,1.7927,1.7938,133389.27018653
+APE-EUR,1690329600000,1.8028,1.8216,1.7724,1.7947,24121.57625223
+APE-EUR,1690243200000,1.8494,1.8507,1.794,1.8018,42720.04754569
+APE-EUR,1690156800000,1.8807,1.9429,1.8248,1.839,138717.03716582
+APE-EUR,1690070400000,1.8666,1.9098,1.8555,1.8887,11444.2326293
+APE-EUR,1689984000000,1.9409,1.9556,1.839,1.8577,25604.07395925
+APE-EUR,1689897600000,1.9099,1.9798,1.8897,1.9389,58943.50289155
+APE-EUR,1689811200000,1.8225,1.956,1.818,1.91,94495.23567587
+APE-EUR,1689724800000,1.83,1.9136,1.8195,1.8267,112604.83978124
+APE-EUR,1689638400000,1.7602,1.8609,1.7602,1.8153,135921.19022859
+APE-EUR,1689552000000,1.7624,1.8081,1.708,1.7607,55553.494327
+APE-EUR,1689465600000,1.8369,1.8603,1.751,1.7689,110767.03439297
+APE-EUR,1689379200000,1.8228,1.885,1.7939,1.8333,142144.65109023
+APE-EUR,1689292800000,1.7893,2.0706,1.7603,1.8268,483380.99218549
+APE-EUR,1689206400000,1.6922,1.8056,1.633,1.7952,134629.75878859
+APE-EUR,1689120000000,1.7415,1.752,1.665,1.6919,28599.93415877
+APE-EUR,1689033600000,1.753,1.7565,1.7249,1.7445,31903.69079479
+APE-EUR,1688947200000,1.8241,1.8309,1.691,1.7531,59765.30487955
+APE-EUR,1688860800000,1.8222,1.8633,1.7841,1.8259,86618.87949622
+APE-EUR,1688774400000,1.7401,1.8721,1.7364,1.8196,192725.83343578
+APE-EUR,1688688000000,1.759,1.7681,1.6859,1.7399,81736.96124749
+APE-EUR,1688601600000,1.908,1.9598,1.7622,1.7668,82242.67451719
+APE-EUR,1688515200000,1.9701,1.9907,1.88,1.9151,58567.69935707
+APE-EUR,1688428800000,2.0164,2.04,1.9448,1.9835,117643.82675235
+APE-EUR,1688342400000,1.9937,2.0557,1.9916,2.0148,62885.48049278
+APE-EUR,1688256000000,2.0881,2.089,1.9713,1.9957,98209.84640347
+APE-EUR,1688169600000,2.0356,2.0988,2.0036,2.0697,58189.7524672
+APE-EUR,1688083200000,2.0577,2.1345,1.9,2.0495,170808.25299116
+APE-EUR,1687996800000,2.0161,2.0703,1.9915,2.0571,102295.23036859
+APE-EUR,1687910400000,2.1067,2.1068,1.9649,2.0185,79073.52138096
+APE-EUR,1687824000000,2.1206,2.1705,2.0816,2.1161,75578.07066963
+APE-EUR,1687737600000,2.1077,2.3115,2.107,2.118,376233.72147955
+APE-EUR,1687651200000,2.0006,2.2833,2.0006,2.1124,303288.27305042
+APE-EUR,1687564800000,2.0733,2.1343,1.9665,2.0025,93281.42014469
+APE-EUR,1687478400000,1.9916,2.1491,1.9724,2.0821,225097.33457738
+APE-EUR,1687392000000,2.0148,2.1752,1.9844,1.9844,122154.60895204
+APE-EUR,1687305600000,1.9593,2.0501,1.9591,2.038,78814.16906718
+APE-EUR,1687219200000,1.8872,1.9771,1.841,1.97,137661.62368013
+APE-EUR,1687132800000,1.8671,1.9161,1.7867,1.8852,270024.76489098
+APE-EUR,1687046400000,1.9242,1.9597,1.86,1.8641,35878.01993399
+APE-EUR,1686960000000,1.9131,1.9721,1.9102,1.929,33483.11155397
+APE-EUR,1686873600000,1.8956,1.9423,1.8651,1.9164,111653.75771636
+APE-EUR,1686787200000,1.9077,1.9738,1.8842,1.9116,188857.87190724
+APE-EUR,1686700800000,2.0652,2.1185,1.85,1.898,162966.03140457
+APE-EUR,1686614400000,2.0873,2.14,2.0295,2.0655,40773.36551815
+APE-EUR,1686528000000,2.1997,2.1997,2.0411,2.0845,24348.43938884
+APE-EUR,1686441600000,2.1501,2.256,2.0967,2.1954,65536.32550969
+APE-EUR,1686355200000,2.6068,2.6068,1.9829,2.1521,89372.83356765
+APE-EUR,1686268800000,2.7068,2.7153,2.6105,2.6135,13965.30050676
+APE-EUR,1686182400000,2.6855,2.7317,2.6716,2.6994,11266.71787217
+APE-EUR,1686096000000,2.9002,2.9016,2.6765,2.6929,49277.51955855
+APE-EUR,1686009600000,2.6826,3.0577,2.6728,2.9212,138597.05562988
+APE-EUR,1685923200000,3.0816,3.1142,2.61,2.6669,120935.97293444
+APE-EUR,1685836800000,2.9133,3.1512,2.9101,3.0929,53428.26824621
+APE-EUR,1685750400000,2.9254,2.946,2.8971,2.9054,25663.85036816
+APE-EUR,1685664000000,2.8465,2.9674,2.8099,2.9351,28087.97497148
+APE-EUR,1685577600000,2.9436,2.9709,2.8491,2.8584,39061.70962631
+APE-EUR,1685491200000,2.9753,2.9753,2.9,2.9456,32610.50924091
+APE-EUR,1685404800000,2.9817,3.017,2.9653,2.9723,13821.16801838
+APE-EUR,1685318400000,3.0889,3.1074,2.98,2.9899,22544.85272519
+APE-EUR,1685232000000,3.0086,3.1099,3.0086,3.082,11280.79478962
+APE-EUR,1685145600000,3.0019,3.0313,2.9667,3.018,11170.14198869
+APE-EUR,1685059200000,3.02,3.0423,2.9748,3.0156,10767.9287307
+APE-EUR,1684972800000,3.1081,3.1081,2.9826,3.02,35102.85562737
+APE-EUR,1684886400000,3.252,3.2562,3.0826,3.1,28157.07890847
+APE-EUR,1684800000000,3.1725,3.2707,3.1725,3.2451,32389.58798113
+APE-EUR,1684713600000,3.2222,3.2222,3.1594,3.1704,10295.4471658
+APE-EUR,1684627200000,3.1808,3.2585,3.1765,3.2068,64742.34091994
+APE-EUR,1684540800000,3.1573,3.2004,3.1491,3.1909,7863.61768139
+APE-EUR,1684454400000,3.1674,3.2015,3.1334,3.1864,23514.98124507
+APE-EUR,1684368000000,3.1574,3.1956,3.0938,3.164,11771.12497987
+APE-EUR,1684281600000,3.1392,3.2161,3.0855,3.1551,32286.73262374
+APE-EUR,1684195200000,3.0934,3.191,3.0652,3.1549,31994.53318546
+APE-EUR,1684108800000,3.0516,3.152,3.0329,3.0951,17256.76071321
+APE-EUR,1684022400000,2.9929,3.1199,2.9887,3.048,11614.84343865
+APE-EUR,1683936000000,3.0411,3.095,2.9801,3.0035,6152.04407075
+APE-EUR,1683849600000,2.9497,3.0674,2.8768,3.0452,62347.25170783
+APE-EUR,1683763200000,3.0012,3.0173,2.8564,2.9478,59025.96226293
+APE-EUR,1683676800000,3.0488,3.0911,2.9223,3.0595,17526.33128841
+APE-EUR,1683590400000,3.0647,3.0786,3.01,3.0398,13476.88574212
+APE-EUR,1683504000000,3.2321,3.2406,2.9483,3.066,44611.74264799
+APE-EUR,1683417600000,3.2557,3.3027,3.2094,3.22,12831.77284143
+APE-EUR,1683331200000,3.4377,3.451,3.18,3.2539,37910.29010672
+APE-EUR,1683244800000,3.4315,3.4755,3.405,3.4576,11206.35796174
+APE-EUR,1683158400000,3.4809,3.5128,3.4283,3.4359,10459.19070567
+APE-EUR,1683072000000,3.4768,3.497,3.3973,3.4866,9500.4522365
+APE-EUR,1682985600000,3.5171,3.5252,3.4824,3.4846,7849.92384062
+APE-EUR,1682899200000,3.5261,3.5594,3.4553,3.5259,19910.49588955
+APE-EUR,1682812800000,3.7044,3.711,3.5403,3.5487,24468.09447591
+APE-EUR,1682726400000,3.6591,3.7288,3.6489,3.6845,7611.21740221
+APE-EUR,1682640000000,3.7144,3.7144,3.6072,3.6664,34196.52565693
+APE-EUR,1682553600000,3.5799,3.7631,3.5769,3.7084,40974.89057529
+APE-EUR,1682467200000,3.6455,3.742,3.4307,3.5559,73976.39615144
+APE-EUR,1682380800000,3.5797,3.6619,3.5,3.645,35233.11405538
+APE-EUR,1682294400000,3.6057,3.6684,3.5345,3.5857,13384.50594374
+APE-EUR,1682208000000,3.5851,3.6866,3.5794,3.625,24805.11216482
+APE-EUR,1682121600000,3.5465,3.6387,3.52,3.6254,10246.16792332
+APE-EUR,1682035200000,3.7192,3.7421,3.5,3.5393,21317.49279712
+APE-EUR,1681948800000,3.7955,3.8497,3.6623,3.7187,23307.46562287
+APE-EUR,1681862400000,4.107,4.107,3.75,3.7941,39628.60493886
+APE-EUR,1681776000000,4.1058,4.1628,4.0479,4.1091,19985.27790012
+APE-EUR,1681689600000,4.1272,4.1766,4,4.1166,33935.17061944
+APE-EUR,1681603200000,4.1123,4.1522,4.0577,4.1264,10060.57059137
+APE-EUR,1681516800000,4.1502,4.1566,4.0661,4.1305,26066.08297846
+APE-EUR,1681430400000,4.058,4.2299,3.9878,4.1494,113132.07130585
+APE-EUR,1681344000000,4.0608,4.1177,4.0187,4.0544,62994.49789089
+APE-EUR,1681257600000,3.977,4.3514,3.8333,4.089,197715.46801603
+APE-EUR,1681171200000,3.9859,4.0271,3.936,3.9794,55473.3870438
+APE-EUR,1681084800000,3.8501,3.9905,3.8447,3.9837,41426.44623672
+APE-EUR,1680998400000,3.8544,3.8815,3.8205,3.8501,28476.22942362
+APE-EUR,1680912000000,3.8581,3.9716,3.843,3.8658,24492.01842365
+APE-EUR,1680825600000,3.8827,3.985,3.7945,3.8584,24021.69073683
+APE-EUR,1680739200000,3.8739,3.8837,3.8153,3.8679,13490.53374086
+APE-EUR,1680652800000,3.8701,3.9866,3.8332,3.8774,23875.94643336
+APE-EUR,1680566400000,3.9453,3.9918,3.803,3.8616,30100.23982895
+APE-EUR,1680480000000,3.8829,4.0408,3.7161,3.9024,46210.24621051
+APE-EUR,1680393600000,3.9391,4.0503,3.7615,3.8581,27877.60753747
+APE-EUR,1680307200000,3.8569,3.9516,3.8504,3.9242,16814.02328533
+APE-EUR,1680220800000,3.7269,3.879,3.7114,3.8561,26836.05557092
+APE-EUR,1680134400000,3.7939,3.8474,3.6645,3.7113,22606.96100117
+APE-EUR,1680048000000,3.757,3.8936,3.7449,3.7906,85040.72844741
+APE-EUR,1679961600000,3.6221,3.8191,3.6083,3.7549,32426.25874014
+APE-EUR,1679875200000,3.8221,3.8221,3.5552,3.6291,35418.11774709
+APE-EUR,1679788800000,3.7173,3.9024,3.7024,3.8144,22721.97636535
+APE-EUR,1679702400000,3.8156,3.95,3.6699,3.7186,77324.4097698
+APE-EUR,1679616000000,3.8371,3.8919,3.6659,3.8105,19186.59786907
+APE-EUR,1679529600000,3.6797,3.8564,3.6713,3.8468,44419.52071551
+APE-EUR,1679443200000,3.8408,3.8456,3.5077,3.6843,48259.77770658
+APE-EUR,1679356800000,3.7881,3.9189,3.6395,3.8517,197780.88754344
+APE-EUR,1679270400000,4.0053,4.1006,3.7252,3.7925,100294.6335908
+APE-EUR,1679184000000,3.9984,4.16,3.966,4.0029,45826.07868147
+APE-EUR,1679097600000,4.1433,4.3337,3.942,3.9799,49406.38085721
+APE-EUR,1679011200000,3.8691,4.1927,3.8559,4.1544,85375.24501292
+APE-EUR,1678924800000,3.8746,4.1286,3.791,3.8782,68068.24506723
+APE-EUR,1678838400000,3.9767,4.1396,3.7898,3.883,66373.05172206
+APE-EUR,1678752000000,4.1366,4.331,3.8788,3.9778,154242.93811205
+APE-EUR,1678665600000,4.234,4.5016,3.912,4.1086,173513.73460172
+APE-EUR,1678579200000,3.5368,4.2556,3.5144,4.2245,81761.85063793
+APE-EUR,1678492800000,3.7842,3.9091,3.4,3.5335,51834.02269591
+APE-EUR,1678406400000,3.7704,3.8412,3.5983,3.8135,49657.34939879
+APE-EUR,1678320000000,4.1614,4.2722,3.62,3.7647,47870.19704353
+APE-EUR,1678233600000,4.4597,4.4982,4.1,4.1505,14323.85438839
+APE-EUR,1678147200000,4.498,4.5471,4.3052,4.4697,15557.06762759
+APE-EUR,1678060800000,4.4995,4.5658,4.4702,4.4949,9499.19955801
+APE-EUR,1677974400000,4.4556,4.6134,4.45,4.4909,11901.7178749
+APE-EUR,1677888000000,4.5262,4.5634,4.3298,4.4622,19472.40757176
+APE-EUR,1677801600000,4.7123,4.7123,4.2809,4.5055,46673.18383303
+APE-EUR,1677715200000,4.7701,4.7803,4.6396,4.7096,17432.67261797
+APE-EUR,1677628800000,4.727,4.8994,4.698,4.7624,18675.97898468
+APE-EUR,1677542400000,4.7894,4.8864,4.66,4.7393,52244.35391992
+APE-EUR,1677456000000,4.9646,4.9901,4.6962,4.7731,16452.67383605
+APE-EUR,1677369600000,4.7834,5.0345,4.7616,4.9963,56830.22506819
+APE-EUR,1677283200000,4.9156,4.9156,4.6113,4.7828,20644.94869057
+APE-EUR,1677196800000,5.1438,5.2096,4.7547,4.8997,56995.7838047
+APE-EUR,1677110400000,5.23,5.3175,5.0937,5.1441,13496.89973634
+APE-EUR,1677024000000,5.2375,5.2635,4.9508,5.204,56199.10748352
+APE-EUR,1676937600000,5.5,5.5514,5.1222,5.2369,25002.32627186
+APE-EUR,1676851200000,5.2329,5.5733,5.117,5.4695,88147.48720692
+APE-EUR,1676764800000,5.283,5.403,5.1397,5.2418,30760.63707135
+APE-EUR,1676678400000,5.2019,5.3935,5.1682,5.297,27205.71444631
+APE-EUR,1676592000000,4.843,5.2158,4.843,5.1524,43055.92818552
+APE-EUR,1676505600000,5.2638,5.4,4.8348,4.8383,63918.57121983
+APE-EUR,1676419200000,4.9001,5.3101,4.834,5.2612,55449.99113417
+APE-EUR,1676332800000,4.6705,4.8944,4.6175,4.8874,56533.57884271
+APE-EUR,1676246400000,4.8984,4.9739,4.4398,4.6723,75012.65752288
+APE-EUR,1676160000000,5.0162,5.0727,4.7803,4.8902,33720.58333112
+APE-EUR,1676073600000,4.7294,5.0458,4.7286,5.0265,45541.15279822
+APE-EUR,1675987200000,4.7198,4.797,4.6203,4.7481,37252.84408773
+APE-EUR,1675900800000,5.3758,5.3836,4.59,4.7256,67976.08963759
+APE-EUR,1675814400000,5.5449,5.7132,5.27,5.3846,31445.58070234
+APE-EUR,1675728000000,5.2371,5.5633,5.2184,5.5422,37676.80056508
+APE-EUR,1675641600000,5.3683,5.3773,5.203,5.2215,20208.01011038
+APE-EUR,1675555200000,5.4535,5.4875,5.1783,5.3642,24576.90654026
+APE-EUR,1675468800000,5.5185,5.5561,5.45,5.4563,24555.76728471
+APE-EUR,1675382400000,5.4152,5.5439,5.33,5.5154,34311.3230393
+APE-EUR,1675296000000,5.5197,5.7397,5.338,5.3809,38930.8486066
+APE-EUR,1675209600000,5.4103,5.5425,5.0593,5.4917,136662.2634901
+APE-EUR,1675123200000,5.3411,5.4919,5.3117,5.4122,30807.37198174
+APE-EUR,1675036800000,5.7501,5.8,5.2373,5.3598,50445.86562728
+APE-EUR,1674950400000,5.5715,5.8088,5.4992,5.7363,90302.03345481
+APE-EUR,1674864000000,5.7956,5.8463,5.4904,5.5718,71782.83706696
+APE-EUR,1674777600000,5.6001,5.8875,5.4048,5.7872,107977.98485621
+APE-EUR,1674691200000,5.5202,5.8692,5.4267,5.604,156617.76411621
+APE-EUR,1674604800000,5.0162,5.715,4.87,5.5276,197575.96094932
+APE-EUR,1674518400000,5.1561,5.4756,4.8735,5.0198,70046.73711484
+APE-EUR,1674432000000,5.1094,5.4644,5.1094,5.1536,77854.87262103
+APE-EUR,1674345600000,5.0801,5.4135,4.958,5.1133,98445.63000774
+APE-EUR,1674259200000,4.788,5.5358,4.7047,5.0786,184198.27998103
+APE-EUR,1674172800000,4.4487,4.8171,4.4394,4.7794,118145.95848901
+APE-EUR,1674086400000,4.1832,4.456,4.1757,4.4495,53814.89800713
+APE-EUR,1674000000000,4.5609,4.5737,4.1462,4.1758,54791.03563965
+APE-EUR,1673913600000,4.5604,4.7221,4.5196,4.5417,19871.4196549
+APE-EUR,1673827200000,4.7376,4.8919,4.4562,4.5743,54491.7411827
+APE-EUR,1673740800000,4.7838,4.8897,4.5357,4.7376,24422.84612521
+APE-EUR,1673654400000,4.5558,5.1,4.542,4.7933,153759.03370797
+APE-EUR,1673568000000,4.4667,4.615,4.3552,4.5717,67410.42890835
+APE-EUR,1673481600000,4.626,4.7047,4.2,4.4731,122548.37799081
+APE-EUR,1673395200000,4.5707,4.8231,4.4,4.6269,74216.88478215
+APE-EUR,1673308800000,4.3231,4.7404,4.1863,4.5778,71307.23335876
+APE-EUR,1673222400000,4.1671,4.6511,4.1189,4.2812,82347.16810375
+APE-EUR,1673136000000,3.9074,4.2,3.8494,4.155,43806.78487334
+APE-EUR,1673049600000,3.7753,3.9847,3.773,3.9052,27543.22136099
+APE-EUR,1672963200000,3.805,3.8273,3.7055,3.7909,18833.3444835
+APE-EUR,1672876800000,3.8226,3.8627,3.76,3.803,29928.8113929
+APE-EUR,1672790400000,3.798,3.9625,3.7792,3.822,48837.04587488
+APE-EUR,1672704000000,3.6856,3.8198,3.641,3.7972,25225.34188591
+APE-EUR,1672617600000,3.609,3.726,3.552,3.7007,58602.99940275
+APE-EUR,1672531200000,3.384,3.75,3.3747,3.6072,65090.61028957
+APE-EUR,1672444800000,3.3559,3.4074,3.3543,3.3934,9745.2840635
+APE-EUR,1672358400000,3.3886,3.4197,3.3439,3.3667,8423.95623898
+APE-EUR,1672272000000,3.4008,3.4306,3.3508,3.3935,15466.75222811
+APE-EUR,1672185600000,3.4408,3.4513,3.3196,3.3979,50021.43631188
+APE-EUR,1672099200000,3.3896,3.4355,3.3606,3.4215,18944.6091955
+APE-EUR,1672012800000,3.3705,3.396,3.3564,3.3774,26213.35785798
+APE-EUR,1671926400000,3.3837,3.402,3.3308,3.3781,31158.49435698
+APE-EUR,1671840000000,3.3591,3.4294,3.3477,3.387,18629.76989833
+APE-EUR,1671753600000,3.3953,3.49,3.3249,3.3525,48893.36024898
+APE-EUR,1671667200000,3.3447,3.444,3.3053,3.3925,66783.04814545
+APE-EUR,1671580800000,3.3021,3.37,3.2703,3.3584,45610.89819516
+APE-EUR,1671494400000,3.2218,3.374,3.1953,3.3228,28595.38044212
+APE-EUR,1671408000000,3.2889,3.3746,3.13,3.1966,47732.69374607
+APE-EUR,1671321600000,3.3454,3.3691,3.239,3.2863,36696.18955537
+APE-EUR,1671235200000,3.2401,3.3675,3.096,3.3564,62079.81769871
+APE-EUR,1671148800000,3.7338,3.8124,3.2071,3.2614,103624.93945334
+APE-EUR,1671062400000,3.7674,3.8252,3.7028,3.719,42981.35901633
+APE-EUR,1670976000000,3.8358,3.9076,3.7,3.7693,100149.73072669
+APE-EUR,1670889600000,4.1659,4.168,3.7101,3.8473,198272.21377752
+APE-EUR,1670803200000,4.0766,4.2099,3.98,4.1701,193551.01131585
+APE-EUR,1670716800000,3.8641,4.3554,3.8201,4.0764,255266.48251832
+APE-EUR,1670630400000,3.7062,3.9289,3.7021,3.878,99059.75810135
+APE-EUR,1670544000000,3.7447,3.818,3.6799,3.7144,30436.85328555
+APE-EUR,1670457600000,3.7173,3.7538,3.5721,3.7397,51657.72957563
+APE-EUR,1670371200000,3.9931,4.0062,3.6669,3.7146,50767.76197673
+APE-EUR,1670284800000,3.7781,4.148,3.7328,4.0035,85129.00728781
+APE-EUR,1670198400000,3.779,4.0132,3.7119,3.7639,72542.34939442
+APE-EUR,1670112000000,3.7016,3.8237,3.6867,3.7938,86240.30753004
+APE-EUR,1670025600000,3.772,3.8391,3.6746,3.6816,41492.3366528
+APE-EUR,1669939200000,3.7015,3.871,3.6371,3.7683,41695.8847105
+APE-EUR,1669852800000,3.9278,3.9292,3.6666,3.7009,46989.95939815
+APE-EUR,1669766400000,3.9446,4.5125,3.807,3.9313,78498.17668258
+APE-EUR,1669680000000,3.925,4.0634,3.8847,3.9472,70321.42506331
+APE-EUR,1669593600000,3.7019,4.0868,3.4021,3.9249,234408.39479896
+APE-EUR,1669507200000,3.397,3.7956,3.397,3.7046,194607.22089384
+APE-EUR,1669420800000,3.0922,3.4908,3.0922,3.4189,139972.49430359
+APE-EUR,1669334400000,3.1952,3.1952,3.0562,3.0983,30526.3006938
+APE-EUR,1669248000000,3.2889,3.3047,3.1097,3.1859,33472.55403396
+APE-EUR,1669161600000,3.1175,3.3549,3.0624,3.3139,51566.35402671
+APE-EUR,1669075200000,3.09,3.1779,2.7708,3.1527,116005.76345089
+APE-EUR,1668988800000,2.9351,3.1109,2.8331,3.0837,119506.50616905
+APE-EUR,1668902400000,3.2079,3.24,2.8385,2.9364,75630.62081556
+APE-EUR,1668816000000,3.0592,3.28,2.9471,3.209,108634.03965091
+APE-EUR,1668729600000,2.7744,3.1069,2.7744,3.0683,231025.77578437
+APE-EUR,1668643200000,2.8709,2.9252,2.7431,2.7786,32342.98388883
+APE-EUR,1668556800000,2.8363,2.9606,2.7297,2.8694,49728.93351898
+APE-EUR,1668470400000,2.8991,2.9755,2.8067,2.8426,57050.15533274
+APE-EUR,1668384000000,2.7799,2.97,2.5301,2.8853,75207.2657013
+APE-EUR,1668297600000,2.7858,2.9269,2.7114,2.743,70387.54069283
+APE-EUR,1668211200000,3.0596,3.0596,2.7324,2.7606,90905.10995408
+APE-EUR,1668124800000,3.4586,3.4591,2.813,3.0859,283729.95066428
+APE-EUR,1668038400000,2.8629,3.5987,2.837,3.4586,248668.06164533
+APE-EUR,1667952000000,3.8749,3.9037,2.7815,2.8783,229575.67180635
+APE-EUR,1667865600000,4.5928,4.6457,3.1919,3.8968,135451.82637325
+APE-EUR,1667779200000,4.786,4.8599,4.5231,4.6023,113228.68268144
+APE-EUR,1667692800000,5.1397,5.2596,4.7767,4.7808,68108.90482012
+APE-EUR,1667606400000,4.7561,5.2728,4.7545,5.1507,143157.41917008
+APE-EUR,1667520000000,4.4674,4.7874,4.423,4.7381,68059.17324803
+APE-EUR,1667433600000,4.2975,4.6464,4.2975,4.4752,100669.75510022
+APE-EUR,1667347200000,4.5654,4.5746,4.2242,4.3083,145614.48631247
+APE-EUR,1667260800000,4.7936,4.8173,4.5173,4.5571,98258.97937059
+APE-EUR,1667174400000,4.8233,4.9276,4.7001,4.787,81637.13333815
+APE-EUR,1667088000000,4.944,5.15,4.7312,4.8013,34152.18982796
+APE-EUR,1667001600000,5.0334,5.128,4.8605,4.93,64148.73561224
+APE-EUR,1666915200000,4.6299,5.1396,4.5774,4.986,71576.09531214
+APE-EUR,1666828800000,4.6518,5.009,4.586,4.6322,33831.40230207
+APE-EUR,1666742400000,4.7666,4.7907,4.6315,4.6582,34854.10062634
+APE-EUR,1666656000000,4.5621,5.0099,4.487,4.7643,47926.84729925
+APE-EUR,1666569600000,4.7059,4.7545,4.5477,4.5884,12136.11342322
+APE-EUR,1666483200000,4.5422,4.7558,4.5086,4.7084,22461.41854385
+APE-EUR,1666396800000,4.5503,4.6695,4.4701,4.5276,63228.04500151
+APE-EUR,1666310400000,4.294,4.61,4.0852,4.5229,286313.19299978
+APE-EUR,1666224000000,4.3527,4.4432,4.231,4.3022,39766.6250974
+APE-EUR,1666137600000,4.4796,4.5023,4.35,4.3629,17764.46696849
+APE-EUR,1666051200000,4.6236,4.6874,4.3939,4.4819,47227.67725324
+APE-EUR,1665964800000,4.6326,4.6763,4.5535,4.6558,23821.73066616
+APE-EUR,1665878400000,4.5688,4.7068,4.5688,4.6303,29516.85531788
+APE-EUR,1665792000000,4.645,4.6751,4.5555,4.5732,47298.40885504
+APE-EUR,1665705600000,4.6405,4.85,4.5692,4.6482,78761.25258758
+APE-EUR,1665619200000,4.8619,4.8795,4.1936,4.6528,168177.11549302
+APE-EUR,1665532800000,4.8349,4.9274,4.781,4.8631,79614.43456072
+APE-EUR,1665446400000,5.2777,5.3066,4.7624,4.8396,125417.09184057
+APE-EUR,1665360000000,5.4606,5.4947,5.2866,5.2948,11733.9933099
+APE-EUR,1665273600000,5.3013,5.4567,5.2678,5.4072,18563.70346862
+APE-EUR,1665187200000,5.3157,5.3775,5.2568,5.2987,13528.62908187
+APE-EUR,1665100800000,5.2702,5.389,5.2068,5.3185,49579.49208064
+APE-EUR,1665014400000,5.2463,5.4538,5.2348,5.2663,70222.88957548
+APE-EUR,1664928000000,5.2582,5.282,5.152,5.2469,22887.93640523
+APE-EUR,1664841600000,5.2693,5.3836,5.2461,5.2683,32002.08845219
+APE-EUR,1664755200000,5.1139,5.3097,5.0701,5.2686,47808.6527769
+APE-EUR,1664668800000,5.351,5.4232,5.1098,5.1249,26058.81709281
+APE-EUR,1664582400000,5.5271,5.5387,5.3115,5.35,8844.70499484
+APE-EUR,1664496000000,5.5323,5.6737,5.4706,5.5098,35129.89728978
+APE-EUR,1664409600000,5.5624,5.6179,5.4281,5.5404,18400.09050925
+APE-EUR,1664323200000,5.689,5.7127,5.4656,5.5528,37078.11103974
+APE-EUR,1664236800000,5.7122,6.0062,5.5157,5.6372,94433.16865872
+APE-EUR,1664150400000,5.9165,6,5.5543,5.7352,77465.32409246
+APE-EUR,1664064000000,5.5901,5.9298,5.5326,5.9089,71963.68365744
+APE-EUR,1663977600000,5.8618,5.8738,5.5461,5.5929,54105.46443349
+APE-EUR,1663891200000,5.9967,6.1853,5.6053,5.8541,120498.37919948
+APE-EUR,1663804800000,5.9009,6.1171,5.7077,6.0449,138283.40329785
+APE-EUR,1663718400000,5.685,6.4694,5.5598,5.9189,179062.57768606
+APE-EUR,1663632000000,5.8539,5.9582,5.5944,5.7515,71508.42061849
+APE-EUR,1663545600000,5.082,6.224,4.9505,5.8477,207730.05898652
+APE-EUR,1663459200000,5.635,5.7097,5.017,5.0528,159841.64483543
+APE-EUR,1663372800000,4.6526,5.7855,4.6526,5.6289,212419.41332966
+APE-EUR,1663286400000,4.9253,4.979,4.5634,4.6562,44271.98135447
+APE-EUR,1663200000000,5.113,5.3684,4.8712,4.8902,70972.40882181
+APE-EUR,1663113600000,5.2068,5.2593,4.8429,5.1156,100857.97125607
+APE-EUR,1663027200000,5.3725,5.7855,5.0444,5.1544,322441.76551233
+APE-EUR,1662940800000,5.5627,5.5832,5.151,5.4114,200663.34281119
+APE-EUR,1662854400000,5.0234,5.8294,4.95,5.6398,468964.97052461
+APE-EUR,1662768000000,5.0368,5.0957,4.8946,5.0211,107796.94429935
+APE-EUR,1662681600000,4.4883,5.25,4.474,5.0123,378310.19073883
+APE-EUR,1662595200000,4.4433,4.5505,4.3819,4.4956,118400.69115726
+APE-EUR,1662508800000,4.3583,4.4675,4.2327,4.4242,129603.61664491
+APE-EUR,1662422400000,4.7675,4.8214,4.3462,4.3462,146585.27492708
+APE-EUR,1662336000000,4.8399,4.874,4.6771,4.7695,74861.7779122
+APE-EUR,1662249600000,4.7865,4.8366,4.7341,4.835,62261.74934725
+APE-EUR,1662163200000,4.7206,4.81,4.7059,4.7794,24801.32619866
+APE-EUR,1662076800000,4.794,4.8664,4.67,4.7146,73897.501765
+APE-EUR,1661990400000,4.7339,4.7959,4.6337,4.7871,90390.70035179
+APE-EUR,1661904000000,4.8064,4.97,4.7112,4.74,69744.67096425
+APE-EUR,1661817600000,5.0046,5.0743,4.6456,4.7967,71243.08150328
+APE-EUR,1661731200000,4.6752,5.0045,4.6284,4.9678,66370.59310227
+APE-EUR,1661644800000,4.7451,5.1297,4.6603,4.6701,57287.60602431
+APE-EUR,1661558400000,4.8049,4.8599,4.6845,4.7889,48474.10046778
+APE-EUR,1661472000000,5.3993,5.3993,4.767,4.7969,119489.75703867
+APE-EUR,1661385600000,5.324,5.469,5.2049,5.3682,41984.35005189
+APE-EUR,1661299200000,5.2494,5.5812,5.1008,5.33,71840.86204242
+APE-EUR,1661212800000,5.2499,5.3,5.0637,5.2846,38884.52958427
+APE-EUR,1661126400000,5.178,5.2435,4.8997,5.2312,58708.88569677
+APE-EUR,1661040000000,5.0196,5.2988,4.854,5.1781,123350.23544332
+APE-EUR,1660953600000,5.0944,5.3269,4.8,5.009,154385.00384876
+APE-EUR,1660867200000,5.7248,5.7493,5,5.1048,202610.04308713
+APE-EUR,1660780800000,6.0011,6.3161,5.5673,5.7228,77450.11660351
+APE-EUR,1660694400000,6.0832,6.3227,5.8536,6.0103,86753.62933887
+APE-EUR,1660608000000,6.1313,6.2779,6.0232,6.0879,99134.09158626
+APE-EUR,1660521600000,6.2231,6.6436,5.9751,6.1365,64403.99705674
+APE-EUR,1660435200000,6.4741,6.7262,6.1941,6.2035,99252.52077521
+APE-EUR,1660348800000,6.8267,6.9815,6.4344,6.488,117068.41734405
+APE-EUR,1660262400000,6.7083,6.919,6.5534,6.8677,37273.24953151
+APE-EUR,1660176000000,6.8826,7.0315,6.606,6.7195,56575.17393453
+APE-EUR,1660089600000,6.8835,7.05,6.5078,6.8903,94302.34551239
+APE-EUR,1660003200000,7.1507,7.321,6.6535,6.8901,104942.35101357
+APE-EUR,1659916800000,7.0929,7.4249,7.0654,7.187,90651.52173379
+APE-EUR,1659830400000,7.1201,7.25,6.9914,7.0893,43405.04052163
+APE-EUR,1659744000000,7.4228,7.4392,7.1,7.1201,46811.03555635
+APE-EUR,1659657600000,7.2512,7.5285,7.2282,7.4344,139118.796189
+APE-EUR,1659571200000,7.0536,7.5835,6.9858,7.2486,162133.36600842
+APE-EUR,1659484800000,6.5426,7.365,6.5021,7.0401,323502.05879166
+APE-EUR,1659398400000,6.4683,6.8496,6.0521,6.5672,123567.3046058
+APE-EUR,1659312000000,6.5661,7.1,6.3066,6.5041,92219.44883089
+APE-EUR,1659225600000,6.5049,7.1293,6.4876,6.56,92073.89500113
+APE-EUR,1659139200000,6.5579,6.9553,6.4533,6.5231,107510.26230354
+APE-EUR,1659052800000,6.7978,7.0046,6.3961,6.5079,111611.60710923
+APE-EUR,1658966400000,6.678,7.0863,6.251,6.7924,179328.53339824
+APE-EUR,1658880000000,5.6968,6.7765,5.5649,6.6877,193314.98052955
+APE-EUR,1658793600000,5.87,5.9133,5.3684,5.6779,97846.97989797
+APE-EUR,1658707200000,6.3211,6.467,5.8642,5.8681,118208.68996357
+APE-EUR,1658620800000,6.5099,6.796,6.3008,6.3245,65719.32748957
+APE-EUR,1658534400000,6.0885,6.749,6.0327,6.5167,114052.55803896
+APE-EUR,1658448000000,6.2789,6.8,6.0461,6.0584,267356.88259627
+APE-EUR,1658361600000,5.7724,6.4726,5.2265,6.275,175591.78292707
+APE-EUR,1658275200000,5.9437,6.3811,5.6195,5.7804,235961.71049959
+APE-EUR,1658188800000,5.9085,6.1957,5.5069,5.9419,279707.55734135
+APE-EUR,1658102400000,4.9303,6.1781,4.9303,5.9152,391419.42618111
+APE-EUR,1658016000000,4.7375,5.1318,4.6142,4.9129,82513.37409866
+APE-EUR,1657929600000,4.5107,4.8451,4.4103,4.7194,38594.34046711
+APE-EUR,1657843200000,4.6714,4.7613,4.492,4.5606,28523.54625
+APE-EUR,1657756800000,4.5705,4.7258,4.343,4.6633,79697.88180732
+APE-EUR,1657670400000,4.2078,4.5824,4.1724,4.5715,113286.531747
+APE-EUR,1657584000000,4.2843,4.3814,4.1668,4.2231,90299.72997192
+APE-EUR,1657497600000,4.6989,4.7057,4.2658,4.3133,51459.13605694
+APE-EUR,1657411200000,4.9252,4.9495,4.62,4.6993,41373.52876845
+APE-EUR,1657324800000,4.8725,5.0006,4.8652,4.9221,28216.59165572
+APE-EUR,1657238400000,5.0291,5.1696,4.8495,4.85,51661.22379166
+APE-EUR,1657152000000,4.9151,5.1656,4.7881,5.0292,135281.59285526
+APE-EUR,1657065600000,4.7866,5.0695,4.6365,4.915,149524.6927272
+APE-EUR,1656979200000,4.7001,4.9233,4.4968,4.81,88855.42430423
+APE-EUR,1656892800000,4.3738,4.7351,4.2288,4.7205,78044.68528786
+APE-EUR,1656806400000,4.333,4.5,4.284,4.3707,35364.68122417
+APE-EUR,1656720000000,4.3372,4.4088,4.1831,4.3321,29050.40543529
+APE-EUR,1656633600000,4.4013,4.5876,4.164,4.3363,89783.18935151
+APE-EUR,1656547200000,4.4886,4.5181,4.0409,4.4285,86026.85970963
+APE-EUR,1656460800000,4.6594,4.864,4.4043,4.4844,127059.55574973
+APE-EUR,1656374400000,4.8017,5.2783,4.5267,4.6595,332891.72481991
+APE-EUR,1656288000000,4.4417,4.9669,4.3862,4.8217,172080.9397734
+APE-EUR,1656201600000,4.3185,5.0289,4.2854,4.439,296437.78136442
+APE-EUR,1656115200000,4.2515,4.4149,4.0652,4.3274,123233.97624108
+APE-EUR,1656028800000,4.1739,4.3636,4.1261,4.2512,150195.80713624
+APE-EUR,1655942400000,3.7684,4.2549,3.7621,4.1667,159646.60525015
+APE-EUR,1655856000000,4.1787,4.1787,3.7473,3.7627,180308.65845402
+APE-EUR,1655769600000,4.2523,4.6139,4.096,4.1712,277868.92386892
+APE-EUR,1655683200000,3.9451,4.5822,3.6711,4.2687,346973.7012344
+APE-EUR,1655596800000,3.4485,4.3657,3.2405,3.9527,278182.90666174
+APE-EUR,1655510400000,3.549,3.6822,2.9664,3.4427,213466.67137217
+APE-EUR,1655424000000,3.1908,3.6673,3.1749,3.5544,131467.92600322
+APE-EUR,1655337600000,3.9687,4.0798,3.135,3.1843,144579.57349845
+APE-EUR,1655251200000,3.4411,4.0863,2.92,3.9864,259962.38226629
+APE-EUR,1655164800000,3.3342,3.77,3.1338,3.4636,176335.51614449
+APE-EUR,1655078400000,3.7151,3.794,3.0806,3.3363,288953.72074443
+APE-EUR,1654992000000,4.5137,4.5484,3.7,3.7,127488.9227338
+APE-EUR,1654905600000,4.9224,5.2706,4.4534,4.4882,69221.55299971
+APE-EUR,1654819200000,5.3851,5.3976,4.8759,4.9191,86040.24700652
+APE-EUR,1654732800000,5.3271,5.5231,5.2574,5.3922,41647.75116582
+APE-EUR,1654646400000,5.6356,5.7159,5.3001,5.3205,60809.09757748
+APE-EUR,1654560000000,5.9418,5.9418,5.4934,5.6648,72222.96374669
+APE-EUR,1654473600000,5.6848,6.0045,5.6823,5.9716,112021.88659889
+APE-EUR,1654387200000,5.7832,5.8419,5.6536,5.68,34799.43183514
+APE-EUR,1654300800000,5.7222,5.8133,5.6232,5.7753,34552.34694293
+APE-EUR,1654214400000,5.9575,6.0178,5.5919,5.7112,61611.67113578
+APE-EUR,1654128000000,5.7201,6.005,5.6077,5.9467,116535.94437537
+APE-EUR,1654041600000,6.3206,6.5511,5.578,5.7488,112462.09142198
+APE-EUR,1653955200000,6.7049,6.8241,6.0974,6.2731,173471.2063088
+APE-EUR,1653868800000,5.7764,6.92,5.7372,6.6979,221941.01328227
+APE-EUR,1653782400000,5.7948,5.9158,5.5772,5.8048,53528.51885618
+APE-EUR,1653696000000,5.6532,5.9606,5.6348,5.8119,73658.54393464
+APE-EUR,1653609600000,5.939,6.1161,5,5.6484,221677.90989038
+APE-EUR,1653523200000,6.85,6.9418,5.7985,5.9339,155222.3376045
+APE-EUR,1653436800000,7.0232,7.1825,6.8068,6.8512,82323.66554994
+APE-EUR,1653350400000,7.2561,7.3878,6.5205,6.9726,161317.70600741
+APE-EUR,1653264000000,7.585,7.9619,7.1176,7.2387,116784.49936146
+APE-EUR,1653177600000,7.5936,7.7659,7.3335,7.5665,97094.7606393
+APE-EUR,1653091200000,7.3427,7.784,7.1631,7.6072,69485.53215207
+APE-EUR,1653004800000,7.602,7.8782,7.1393,7.3373,112240.58320168
+APE-EUR,1652918400000,7.6154,7.8,7.0739,7.6017,140172.04024561
+APE-EUR,1652832000000,8.4071,8.5973,7.242,7.5938,197537.67550956
+APE-EUR,1652745600000,7.7284,8.7979,7.7142,8.3763,264696.76376628
+APE-EUR,1652659200000,8.7585,8.7587,7.5237,7.7038,149176.09744356
+APE-EUR,1652572800000,8.3073,8.8301,7.7484,8.7363,264219.8621943
+APE-EUR,1652486400000,8.2242,8.724,6.9298,8.3451,335570.93958018
+APE-EUR,1652400000000,7.4964,9.462,7.3765,8.2017,647902.94590347
+APE-EUR,1652313600000,5.4258,8.75,4.9658,7.4153,870496.44262359
+APE-EUR,1652227200000,8.5417,9.0292,4.8356,5.4258,1219396.33735637
+APE-EUR,1652140800000,7.5872,9.6786,7.3688,8.5868,764238.00495428
+APE-EUR,1652054400000,10.674,11.039,7.5001,7.5931,664280.73546343
+APE-EUR,1651968000000,11.703,11.874,10.493,10.627,181874.07663074
+APE-EUR,1651881600000,12.57,12.626,11.5,11.749,211621.68405317
+APE-EUR,1651795200000,12.991,13.228,12.135,12.583,291541.77962114
+APE-EUR,1651708800000,14.707,15.803,12.226,12.983,600536.88433605
+APE-EUR,1651622400000,13.435,16.787,13.33,14.692,837821.29107515
+APE-EUR,1651536000000,14.333,15.024,13.149,13.412,363951.26348685
+APE-EUR,1651449600000,15.061,16.752,13.523,14.33,559897.11422047
+APE-EUR,1651363200000,18.96,19.376,14.711,15.055,993433.58475178
+APE-EUR,1651276800000,18.169,24.68,18.145,18.969,1754835.54025302
+APE-EUR,1651190400000,22.579,23.281,16.027,18.151,1710240.54210062
+APE-EUR,1651104000000,18.38,26.374,18.128,22.533,1327484.722867
+APE-EUR,1651017600000,16.985,18.924,16.783,18.397,401443.658744
+APE-EUR,1650931200000,18.039,18.242,16.305,16.99,338272.46406461
+APE-EUR,1650844800000,15.596,18.323,15,18.065,520766.72267187
+APE-EUR,1650758400000,15.465,16.53,14.805,15.58,262138.8843981
+APE-EUR,1650672000000,14.253,17.156,14.055,15.475,427271.68899574
+APE-EUR,1650585600000,13.199,14.322,12.68,14.261,133287.50975885
+APE-EUR,1650499200000,15.44,15.468,13,13.222,201441.60626964
+APE-EUR,1650412800000,12.406,16.115,12.082,15.446,491186.14163291
+APE-EUR,1650326400000,11.036,12.57,10.847,12.431,90336.17760201
+APE-EUR,1650240000000,10.804,10.998,10.182,10.998,31621.7186482
+APE-EUR,1650153600000,10.808,11.188,10.604,10.847,32127.79970522
+APE-EUR,1650067200000,11.33,11.37,10.459,10.795,30797.4532554
+APE-EUR,1649980800000,11.352,11.675,11.11,11.324,35645.95772957
+APE-EUR,1649894400000,12.167,12.413,11.023,11.367,93394.01711357
+APE-EUR,1649808000000,11.036,12.455,10.921,12.152,122741.96157735
diff --git a/candles/API3-EUR.csv b/candles/API3-EUR.csv
index d4a0f851a649336f67c60acf2d3d787af9328525..72cded376b1cd2fdce8bec1da3fcd3ff80201764 100644
--- a/candles/API3-EUR.csv
+++ b/candles/API3-EUR.csv
@@ -1,134 +1,135 @@
-time,open,high,low,close,volume
-1707782400000,3.4137,3.5252,3.2501,3.2815,271413.6299038
-1707696000000,2.9225,3.584,2.8951,3.4039,1253469.27793005
-1707609600000,2.7948,2.9503,2.7948,2.9159,157876.54621323
-1707523200000,2.8563,2.9427,2.7503,2.7992,168361.54225785
-1707436800000,2.8118,2.8921,2.7703,2.8648,286168.89347219
-1707350400000,2.8199,2.9135,2.7656,2.8059,203659.87619948
-1707264000000,2.728,3.0767,2.7131,2.8263,524511.82673862
-1707177600000,2.7876,2.8953,2.6898,2.7363,209259.24480725
-1707091200000,2.9169,3.0433,2.7569,2.7851,227170.11631035
-1707004800000,2.9847,3.1859,2.8959,2.9228,405135.4490427
-1706918400000,3.0529,3.212,2.96,2.9861,835254.49357321
-1706832000000,2.4407,3.2187,2.4211,3.0588,1929565.97090198
-1706745600000,2.456,2.6624,2.3947,2.4486,260639.24618037
-1706659200000,2.7472,2.8379,2.423,2.4666,306160.78618669
-1706572800000,2.955,2.955,2.685,2.744,601970.78578589
-1706486400000,2.5881,3.16,2.5422,2.9494,1473605.81974205
-1706400000000,2.7471,2.886,2.5053,2.595,2139232.65433307
-1706313600000,1.9193,2.8964,1.8379,2.757,2300298.70300113
-1706227200000,1.8531,1.9355,1.8447,1.9216,143414.67411267
-1706140800000,1.9174,1.9841,1.8072,1.8656,116109.34122174
-1706054400000,2.0134,2.0581,1.87,1.9156,198733.23443404
-1705968000000,2.1781,2.3631,1.9125,2.0186,692987.92370684
-1705881600000,2.2476,2.329,2.0157,2.1696,735661.67380914
-1705795200000,2.4873,2.63,2.2262,2.2418,1742183.41171127
-1705708800000,1.5234,3.1249,1.5166,2.4964,6457194.25081467
-1705622400000,1.4629,1.569,1.3655,1.5318,39528.94294213
-1705536000000,1.5725,1.5939,1.4366,1.4593,20278.39105233
-1705449600000,1.582,1.5978,1.5401,1.5582,9817.55580046
-1705363200000,1.5529,1.607,1.5471,1.5773,21278.02047204
-1705276800000,1.5031,1.578,1.5031,1.5563,54087.89521702
-1705190400000,1.5259,1.5584,1.4842,1.4947,26220.35742605
-1705104000000,1.5106,1.5599,1.4574,1.544,15315.65604858
-1705017600000,1.5709,1.6253,1.472,1.5164,23421.09037569
-1704931200000,1.5348,1.6004,1.5121,1.56,18162.94943959
-1704844800000,1.4144,1.5714,1.3728,1.5354,34145.83128113
-1704758400000,1.4834,1.4834,1.3357,1.4004,26016.13999255
-1704672000000,1.4258,1.4865,1.3062,1.4829,30703.43935548
-1704585600000,1.5163,1.5463,1.397,1.4046,36986.99834772
-1704499200000,1.5562,1.562,1.441,1.515,16404.14791112
-1704412800000,1.6912,1.6972,1.5158,1.5571,31765.46210275
-1704326400000,1.6659,1.76,1.6423,1.6912,35181.25429971
-1704240000000,1.8321,1.9119,1.4511,1.655,64408.39259649
-1704153600000,1.7932,1.8865,1.7711,1.7942,64280.91167622
-1704067200000,1.815,1.9369,1.6961,1.7895,197337.02511279
-1703980800000,1.6538,2.0361,1.649,1.8167,737171.40229822
-1703894400000,1.7354,1.7467,1.6318,1.6512,78199.70699298
-1703808000000,1.6805,3.76,1.6181,1.7286,270035.11817381
-1703721600000,1.727,1.7705,1.6588,1.6722,8717.1673293
-1703635200000,1.7844,1.8138,1.6915,1.7202,22087.62457278
-1703548800000,1.7257,1.8356,1.5774,1.7971,47293.81243408
-1703462400000,1.7122,1.7734,1.6921,1.7135,18804.0620054
-1703376000000,1.6696,1.8133,1.6587,1.715,28978.66638132
-1703289600000,1.649,1.7842,1.626,1.6665,77419.5689082
-1703203200000,1.5927,1.6871,1.5736,1.648,33544.08912289
-1703116800000,1.5629,1.6122,1.5318,1.5891,46527.00962147
-1703030400000,1.541,1.5919,1.5016,1.5628,89748.99088965
-1702944000000,1.5627,1.68,1.505,1.5427,45269.50268952
-1702857600000,1.5587,1.6227,1.4616,1.5772,26689.24155663
-1702771200000,1.59,1.6031,1.5309,1.5547,68844.9268766
-1702684800000,1.5972,1.6266,1.5386,1.5822,112667.0057632
-1702598400000,1.5671,1.8265,1.5585,1.5931,270347.29983635
-1702512000000,1.5392,1.5858,1.5156,1.5718,92974.38991871
-1702425600000,1.5991,1.6296,1.4674,1.5352,184854.93311846
-1702339200000,1.3795,1.726,1.3782,1.5956,871766.44222402
-1702252800000,1.5124,1.5155,1.2817,1.3749,34349.11526288
-1702166400000,1.4961,1.55,1.4287,1.5016,16698.46798024
-1702080000000,1.4685,1.5287,1.4544,1.4878,45699.48324031
-1701993600000,1.4286,1.4749,1.4062,1.4637,31129.68960184
-1701907200000,1.3538,1.4286,1.2432,1.4138,42156.67024546
-1701820800000,1.4187,1.4399,1.3326,1.3326,52812.43602741
-1701734400000,1.4092,1.4786,1.3637,1.4131,53105.16264708
-1701648000000,1.4286,1.4647,1.3,1.4005,68576.26919644
-1701561600000,1.4469,1.4523,1.395,1.4264,24758.40122114
-1701475200000,1.3728,1.4624,1.3728,1.4437,151245.9534362
-1701388800000,1.3108,1.3728,1.3099,1.3635,51488.3604725
-1701302400000,1.3201,1.3424,1.3047,1.3148,97266.00002214
-1701216000000,1.347,4.75,1.2985,1.3187,614965.90782018
-1701129600000,1.2933,1.3702,1.2387,1.3363,20964.70552121
-1701043200000,1.3458,1.3618,1.2679,1.2876,16395.89637214
-1700956800000,1.3532,1.3603,1.2934,1.3339,6501.05351047
-1700870400000,1.2968,1.353,1.2968,1.3524,7317.80409752
-1700784000000,1.275,1.3122,1.2711,1.2964,10259.68808468
-1700697600000,1.2582,1.2879,1.2504,1.2646,5614.96926225
-1700611200000,1.1854,1.27,1.1854,1.2578,18674.27073447
-1700524800000,1.3366,1.3366,1.1647,1.1825,27171.57475387
-1700438400000,1.352,1.3625,1.3064,1.3285,15171.07589489
-1700352000000,1.3056,1.3531,1.2806,1.3531,21019.48093934
-1700265600000,1.3166,1.3182,1.2469,1.3096,16287.9483337
-1700179200000,1.3351,1.4181,1.2794,1.2981,40489.32144643
-1700092800000,1.3904,1.4254,1.3266,1.3267,19461.96081641
-1700006400000,1.3641,1.4096,1.3507,1.3874,17265.31602356
-1699920000000,1.3773,1.3985,1.269,1.337,24452.34957717
-1699833600000,1.4885,1.5014,1.3718,1.3839,34335.88670819
-1699747200000,1.443,1.5066,1.4101,1.4817,17729.61189888
-1699660800000,1.4675,1.5227,1.443,1.4645,23940.99301531
-1699574400000,1.4261,1.4687,1.3828,1.4546,38706.20489868
-1699488000000,1.4527,1.5032,1.2341,1.425,128182.0096254
-1699401600000,1.4368,1.4867,1.3936,1.4526,237492.87199404
-1699315200000,1.2415,1.76,1.2415,1.435,2618733.99167174
-1699228800000,1.2434,1.2606,1.2038,1.2495,31902.15980923
-1699142400000,1.2445,1.3017,1.2242,1.2483,71574.14329561
-1699056000000,1.2514,1.2644,1.2182,1.2395,7175.73321642
-1698969600000,1.247,1.263,1.2116,1.2534,13864.94704055
-1698883200000,1.356,1.3638,1.2208,1.2466,141537.10512201
-1698796800000,1.1825,1.4167,1.1477,1.3476,355824.66213232
-1698710400000,1.2069,1.2315,1.1364,1.1768,29486.41894002
-1698624000000,1.1992,1.219,1.1748,1.1991,21421.78773027
-1698537600000,1.1484,1.2002,1.1484,1.1848,21241.17127483
-1698451200000,1.1591,1.1766,1.1541,1.1693,14735.53757766
-1698364800000,1.1588,1.179,1.1316,1.1509,14353.35874267
-1698278400000,1.1774,1.209,1.1251,1.161,24635.83734648
-1698192000000,1.1389,1.1804,1.114,1.1703,30898.35800522
-1698105600000,1.0762,1.2,1.0391,1.1332,185562.82564504
-1698019200000,1.035,1.0703,1.0131,1.0679,27604.08309984
-1697932800000,1.002,1.0447,1.002,1.0316,246389.09597544
-1697846400000,0.95803,1.0202,0.95781,0.99845,12621.95733707
-1697760000000,0.94388,0.97987,0.94388,0.95916,3748.71251641
-1697673600000,0.95637,0.97352,0.94471,0.94472,4104.50715322
-1697587200000,0.96173,0.97126,0.95,0.9677,8077.43700896
-1697500800000,1.0109,1.0141,0.95565,0.95781,6588.82928342
-1697414400000,0.99073,1.0763,0.9898,1.0116,181373.8096231
-1697328000000,0.97351,1.0245,0.96742,0.98993,29793.14707248
-1697241600000,0.98119,0.98803,0.96102,0.97355,3219.29187459
-1697155200000,0.95863,0.9868,0.94082,0.97968,26627.36387442
-1697068800000,0.98318,0.98318,0.96201,0.96201,7386.99746357
-1696982400000,0.97887,1.0044,0.96314,0.98176,37974.17017953
-1696896000000,0.97442,0.99151,0.94331,0.98209,60051.99984785
-1696809600000,0.99247,1.1423,0.952,0.98323,709479.59224992
-1696723200000,0.97902,0.99472,0.966,0.99141,12435.26076579
-1696636800000,0.99115,0.99963,0.98237,0.98764,12119.99567172
-1696550400000,0.99044,0.99911,0.97167,0.98745,14868.62264122
-1696464000000,0.989,1.003,0.965,0.98866,26910.89423047
-1696377600000,0.99026,0.99903,0.98102,0.99146,53351.01269509
+market,time,open,high,low,close,volume
+API3-EUR,1707868800000,3.3584,3.3621,3.2949,3.3372,39322.3280455
+API3-EUR,1707782400000,3.4137,3.5252,3.2501,3.3575,431781.71106952
+API3-EUR,1707696000000,2.9225,3.584,2.8951,3.4039,1253469.27793005
+API3-EUR,1707609600000,2.7948,2.9503,2.7948,2.9159,157876.54621323
+API3-EUR,1707523200000,2.8563,2.9427,2.7503,2.7992,168361.54225785
+API3-EUR,1707436800000,2.8118,2.8921,2.7703,2.8648,286168.89347219
+API3-EUR,1707350400000,2.8199,2.9135,2.7656,2.8059,203659.87619948
+API3-EUR,1707264000000,2.728,3.0767,2.7131,2.8263,524511.82673862
+API3-EUR,1707177600000,2.7876,2.8953,2.6898,2.7363,209259.24480725
+API3-EUR,1707091200000,2.9169,3.0433,2.7569,2.7851,227170.11631035
+API3-EUR,1707004800000,2.9847,3.1859,2.8959,2.9228,405135.4490427
+API3-EUR,1706918400000,3.0529,3.212,2.96,2.9861,835254.49357321
+API3-EUR,1706832000000,2.4407,3.2187,2.4211,3.0588,1929565.97090198
+API3-EUR,1706745600000,2.456,2.6624,2.3947,2.4486,260639.24618037
+API3-EUR,1706659200000,2.7472,2.8379,2.423,2.4666,306160.78618669
+API3-EUR,1706572800000,2.955,2.955,2.685,2.744,601970.78578589
+API3-EUR,1706486400000,2.5881,3.16,2.5422,2.9494,1473605.81974205
+API3-EUR,1706400000000,2.7471,2.886,2.5053,2.595,2139232.65433307
+API3-EUR,1706313600000,1.9193,2.8964,1.8379,2.757,2300298.70300113
+API3-EUR,1706227200000,1.8531,1.9355,1.8447,1.9216,143414.67411267
+API3-EUR,1706140800000,1.9174,1.9841,1.8072,1.8656,116109.34122174
+API3-EUR,1706054400000,2.0134,2.0581,1.87,1.9156,198733.23443404
+API3-EUR,1705968000000,2.1781,2.3631,1.9125,2.0186,692987.92370684
+API3-EUR,1705881600000,2.2476,2.329,2.0157,2.1696,735661.67380914
+API3-EUR,1705795200000,2.4873,2.63,2.2262,2.2418,1742183.41171127
+API3-EUR,1705708800000,1.5234,3.1249,1.5166,2.4964,6457194.25081467
+API3-EUR,1705622400000,1.4629,1.569,1.3655,1.5318,39528.94294213
+API3-EUR,1705536000000,1.5725,1.5939,1.4366,1.4593,20278.39105233
+API3-EUR,1705449600000,1.582,1.5978,1.5401,1.5582,9817.55580046
+API3-EUR,1705363200000,1.5529,1.607,1.5471,1.5773,21278.02047204
+API3-EUR,1705276800000,1.5031,1.578,1.5031,1.5563,54087.89521702
+API3-EUR,1705190400000,1.5259,1.5584,1.4842,1.4947,26220.35742605
+API3-EUR,1705104000000,1.5106,1.5599,1.4574,1.544,15315.65604858
+API3-EUR,1705017600000,1.5709,1.6253,1.472,1.5164,23421.09037569
+API3-EUR,1704931200000,1.5348,1.6004,1.5121,1.56,18162.94943959
+API3-EUR,1704844800000,1.4144,1.5714,1.3728,1.5354,34145.83128113
+API3-EUR,1704758400000,1.4834,1.4834,1.3357,1.4004,26016.13999255
+API3-EUR,1704672000000,1.4258,1.4865,1.3062,1.4829,30703.43935548
+API3-EUR,1704585600000,1.5163,1.5463,1.397,1.4046,36986.99834772
+API3-EUR,1704499200000,1.5562,1.562,1.441,1.515,16404.14791112
+API3-EUR,1704412800000,1.6912,1.6972,1.5158,1.5571,31765.46210275
+API3-EUR,1704326400000,1.6659,1.76,1.6423,1.6912,35181.25429971
+API3-EUR,1704240000000,1.8321,1.9119,1.4511,1.655,64408.39259649
+API3-EUR,1704153600000,1.7932,1.8865,1.7711,1.7942,64280.91167622
+API3-EUR,1704067200000,1.815,1.9369,1.6961,1.7895,197337.02511279
+API3-EUR,1703980800000,1.6538,2.0361,1.649,1.8167,737171.40229822
+API3-EUR,1703894400000,1.7354,1.7467,1.6318,1.6512,78199.70699298
+API3-EUR,1703808000000,1.6805,3.76,1.6181,1.7286,270035.11817381
+API3-EUR,1703721600000,1.727,1.7705,1.6588,1.6722,8717.1673293
+API3-EUR,1703635200000,1.7844,1.8138,1.6915,1.7202,22087.62457278
+API3-EUR,1703548800000,1.7257,1.8356,1.5774,1.7971,47293.81243408
+API3-EUR,1703462400000,1.7122,1.7734,1.6921,1.7135,18804.0620054
+API3-EUR,1703376000000,1.6696,1.8133,1.6587,1.715,28978.66638132
+API3-EUR,1703289600000,1.649,1.7842,1.626,1.6665,77419.5689082
+API3-EUR,1703203200000,1.5927,1.6871,1.5736,1.648,33544.08912289
+API3-EUR,1703116800000,1.5629,1.6122,1.5318,1.5891,46527.00962147
+API3-EUR,1703030400000,1.541,1.5919,1.5016,1.5628,89748.99088965
+API3-EUR,1702944000000,1.5627,1.68,1.505,1.5427,45269.50268952
+API3-EUR,1702857600000,1.5587,1.6227,1.4616,1.5772,26689.24155663
+API3-EUR,1702771200000,1.59,1.6031,1.5309,1.5547,68844.9268766
+API3-EUR,1702684800000,1.5972,1.6266,1.5386,1.5822,112667.0057632
+API3-EUR,1702598400000,1.5671,1.8265,1.5585,1.5931,270347.29983635
+API3-EUR,1702512000000,1.5392,1.5858,1.5156,1.5718,92974.38991871
+API3-EUR,1702425600000,1.5991,1.6296,1.4674,1.5352,184854.93311846
+API3-EUR,1702339200000,1.3795,1.726,1.3782,1.5956,871766.44222402
+API3-EUR,1702252800000,1.5124,1.5155,1.2817,1.3749,34349.11526288
+API3-EUR,1702166400000,1.4961,1.55,1.4287,1.5016,16698.46798024
+API3-EUR,1702080000000,1.4685,1.5287,1.4544,1.4878,45699.48324031
+API3-EUR,1701993600000,1.4286,1.4749,1.4062,1.4637,31129.68960184
+API3-EUR,1701907200000,1.3538,1.4286,1.2432,1.4138,42156.67024546
+API3-EUR,1701820800000,1.4187,1.4399,1.3326,1.3326,52812.43602741
+API3-EUR,1701734400000,1.4092,1.4786,1.3637,1.4131,53105.16264708
+API3-EUR,1701648000000,1.4286,1.4647,1.3,1.4005,68576.26919644
+API3-EUR,1701561600000,1.4469,1.4523,1.395,1.4264,24758.40122114
+API3-EUR,1701475200000,1.3728,1.4624,1.3728,1.4437,151245.9534362
+API3-EUR,1701388800000,1.3108,1.3728,1.3099,1.3635,51488.3604725
+API3-EUR,1701302400000,1.3201,1.3424,1.3047,1.3148,97266.00002214
+API3-EUR,1701216000000,1.347,4.75,1.2985,1.3187,614965.90782018
+API3-EUR,1701129600000,1.2933,1.3702,1.2387,1.3363,20964.70552121
+API3-EUR,1701043200000,1.3458,1.3618,1.2679,1.2876,16395.89637214
+API3-EUR,1700956800000,1.3532,1.3603,1.2934,1.3339,6501.05351047
+API3-EUR,1700870400000,1.2968,1.353,1.2968,1.3524,7317.80409752
+API3-EUR,1700784000000,1.275,1.3122,1.2711,1.2964,10259.68808468
+API3-EUR,1700697600000,1.2582,1.2879,1.2504,1.2646,5614.96926225
+API3-EUR,1700611200000,1.1854,1.27,1.1854,1.2578,18674.27073447
+API3-EUR,1700524800000,1.3366,1.3366,1.1647,1.1825,27171.57475387
+API3-EUR,1700438400000,1.352,1.3625,1.3064,1.3285,15171.07589489
+API3-EUR,1700352000000,1.3056,1.3531,1.2806,1.3531,21019.48093934
+API3-EUR,1700265600000,1.3166,1.3182,1.2469,1.3096,16287.9483337
+API3-EUR,1700179200000,1.3351,1.4181,1.2794,1.2981,40489.32144643
+API3-EUR,1700092800000,1.3904,1.4254,1.3266,1.3267,19461.96081641
+API3-EUR,1700006400000,1.3641,1.4096,1.3507,1.3874,17265.31602356
+API3-EUR,1699920000000,1.3773,1.3985,1.269,1.337,24452.34957717
+API3-EUR,1699833600000,1.4885,1.5014,1.3718,1.3839,34335.88670819
+API3-EUR,1699747200000,1.443,1.5066,1.4101,1.4817,17729.61189888
+API3-EUR,1699660800000,1.4675,1.5227,1.443,1.4645,23940.99301531
+API3-EUR,1699574400000,1.4261,1.4687,1.3828,1.4546,38706.20489868
+API3-EUR,1699488000000,1.4527,1.5032,1.2341,1.425,128182.0096254
+API3-EUR,1699401600000,1.4368,1.4867,1.3936,1.4526,237492.87199404
+API3-EUR,1699315200000,1.2415,1.76,1.2415,1.435,2618733.99167174
+API3-EUR,1699228800000,1.2434,1.2606,1.2038,1.2495,31902.15980923
+API3-EUR,1699142400000,1.2445,1.3017,1.2242,1.2483,71574.14329561
+API3-EUR,1699056000000,1.2514,1.2644,1.2182,1.2395,7175.73321642
+API3-EUR,1698969600000,1.247,1.263,1.2116,1.2534,13864.94704055
+API3-EUR,1698883200000,1.356,1.3638,1.2208,1.2466,141537.10512201
+API3-EUR,1698796800000,1.1825,1.4167,1.1477,1.3476,355824.66213232
+API3-EUR,1698710400000,1.2069,1.2315,1.1364,1.1768,29486.41894002
+API3-EUR,1698624000000,1.1992,1.219,1.1748,1.1991,21421.78773027
+API3-EUR,1698537600000,1.1484,1.2002,1.1484,1.1848,21241.17127483
+API3-EUR,1698451200000,1.1591,1.1766,1.1541,1.1693,14735.53757766
+API3-EUR,1698364800000,1.1588,1.179,1.1316,1.1509,14353.35874267
+API3-EUR,1698278400000,1.1774,1.209,1.1251,1.161,24635.83734648
+API3-EUR,1698192000000,1.1389,1.1804,1.114,1.1703,30898.35800522
+API3-EUR,1698105600000,1.0762,1.2,1.0391,1.1332,185562.82564504
+API3-EUR,1698019200000,1.035,1.0703,1.0131,1.0679,27604.08309984
+API3-EUR,1697932800000,1.002,1.0447,1.002,1.0316,246389.09597544
+API3-EUR,1697846400000,0.95803,1.0202,0.95781,0.99845,12621.95733707
+API3-EUR,1697760000000,0.94388,0.97987,0.94388,0.95916,3748.71251641
+API3-EUR,1697673600000,0.95637,0.97352,0.94471,0.94472,4104.50715322
+API3-EUR,1697587200000,0.96173,0.97126,0.95,0.9677,8077.43700896
+API3-EUR,1697500800000,1.0109,1.0141,0.95565,0.95781,6588.82928342
+API3-EUR,1697414400000,0.99073,1.0763,0.9898,1.0116,181373.8096231
+API3-EUR,1697328000000,0.97351,1.0245,0.96742,0.98993,29793.14707248
+API3-EUR,1697241600000,0.98119,0.98803,0.96102,0.97355,3219.29187459
+API3-EUR,1697155200000,0.95863,0.9868,0.94082,0.97968,26627.36387442
+API3-EUR,1697068800000,0.98318,0.98318,0.96201,0.96201,7386.99746357
+API3-EUR,1696982400000,0.97887,1.0044,0.96314,0.98176,37974.17017953
+API3-EUR,1696896000000,0.97442,0.99151,0.94331,0.98209,60051.99984785
+API3-EUR,1696809600000,0.99247,1.1423,0.952,0.98323,709479.59224992
+API3-EUR,1696723200000,0.97902,0.99472,0.966,0.99141,12435.26076579
+API3-EUR,1696636800000,0.99115,0.99963,0.98237,0.98764,12119.99567172
+API3-EUR,1696550400000,0.99044,0.99911,0.97167,0.98745,14868.62264122
+API3-EUR,1696464000000,0.989,1.003,0.965,0.98866,26910.89423047
+API3-EUR,1696377600000,0.99026,0.99903,0.98102,0.99146,53351.01269509
diff --git a/candles/APT-EUR.csv b/candles/APT-EUR.csv
index 5eb0883ae8bff67577c3a27c446c11145ff9d900..a27457dee4ba5ebfc03ba4615b1e4da9cf22448d 100644
--- a/candles/APT-EUR.csv
+++ b/candles/APT-EUR.csv
@@ -1,317 +1,318 @@
-time,open,high,low,close,volume
-1707782400000,8.5125,8.6323,8.321,8.5399,23433.357443
-1707696000000,8.3489,8.6097,8.1263,8.5062,31082.78089042
-1707609600000,8.3633,8.5301,8.2707,8.3573,14489.78623601
-1707523200000,8.3726,8.5326,8.2606,8.3621,17860.14043966
-1707436800000,8.1087,8.4707,8.1087,8.35,30451.45769802
-1707350400000,8.1727,8.2843,8.0938,8.1321,25021.02229423
-1707264000000,7.9711,8.2227,7.88,8.1568,8747.60466923
-1707177600000,8.033,8.1079,7.8881,7.9707,15097.01397876
-1707091200000,8.2083,8.4101,7.9757,8.0621,28535.11558279
-1707004800000,8.4753,8.4753,8.1765,8.2231,16695.35899594
-1706918400000,8.7238,9.0019,8.4693,8.4777,48919.44250173
-1706832000000,8.4914,8.7359,8.4429,8.6945,58098.59485569
-1706745600000,8.2,8.5443,7.952,8.4984,41044.48743329
-1706659200000,8.3389,8.4721,8,8.1747,29823.10979356
-1706572800000,8.4877,8.7584,8.3146,8.3713,21148.66616226
-1706486400000,8.1557,8.72,8.1557,8.5361,28066.15280858
-1706400000000,8.4203,8.489,8.0421,8.1249,15740.37978399
-1706313600000,8.0408,8.6271,8.0009,8.4112,41201.44545499
-1706227200000,7.6742,8.1759,7.6189,8.0412,32435.44027303
-1706140800000,7.8728,7.9194,7.5573,7.6947,14485.21605216
-1706054400000,8.0259,8.0259,7.7338,7.8804,53587.77773561
-1705968000000,7.4148,8.1048,6.9244,8.0533,108031.45417705
-1705881600000,7.7794,7.8122,7.272,7.3919,21816.10345451
-1705795200000,7.8433,7.9725,7.7417,7.7495,12084.38351956
-1705708800000,7.872,7.8882,7.642,7.8544,23390.72872225
-1705622400000,8.0275,8.0275,7.4665,7.8837,24355.75895135
-1705536000000,8.5573,8.7433,7.9557,8.0132,36848.5287321
-1705449600000,8.6893,8.7067,8.4,8.5838,26339.52965637
-1705363200000,8.7039,8.8153,8.4153,8.6586,50744.10219547
-1705276800000,8.807,9.541,8.5886,8.7227,106619.09636773
-1705190400000,9.1552,9.2043,8.7086,8.8403,50732.80985853
-1705104000000,8.2643,9.4955,7.9216,9.1708,144811.69506428
-1705017600000,8.5974,9.0645,7.8016,8.27,97332.02099108
-1704931200000,8.0446,8.8,8.0143,8.6351,90030.48194892
-1704844800000,7.5562,8.3134,7.3202,8.1118,71327.2124155
-1704758400000,8,8.0082,7.2748,7.5866,75318.96444521
-1704672000000,7.7392,8.1051,7.1487,8.0417,55680.42558817
-1704585600000,8.2604,8.4963,7.6628,7.7554,39893.29851221
-1704499200000,8.8532,8.8532,8.1178,8.2979,77839.81818301
-1704412800000,9.4414,10.028,8.6164,8.848,150818.49441447
-1704326400000,8.3627,10.192,8.0986,9.4007,252993.21697341
-1704240000000,9.392,9.4958,7.1733,8.3105,73503.83100384
-1704153600000,8.9868,9.4746,8.9569,9.3944,45126.12851647
-1704067200000,8.5744,9.1126,8.4,9.0085,26874.72975492
-1703980800000,8.5195,8.8661,8.3253,8.5343,16130.77829857
-1703894400000,8.7916,8.8768,8.5217,8.5217,8594.8267129
-1703808000000,8.7707,9.183,8.5174,8.7768,42288.57135213
-1703721600000,9.1535,9.351,8.5954,8.7056,54750.18581779
-1703635200000,9.7468,9.9499,9.0405,9.1413,77842.21225212
-1703548800000,9.4363,9.8716,8.3148,9.765,149171.19064388
-1703462400000,8.4926,9.7391,8.3523,9.4522,156589.29897837
-1703376000000,8.4748,9,8.25,8.5052,124657.22613884
-1703289600000,8.4368,9.2358,8.1938,8.4399,214295.37411656
-1703203200000,7.7324,8.5696,7.5601,8.4045,78659.67995523
-1703116800000,7.4016,7.9144,7.3242,7.7325,49225.88218906
-1703030400000,7.3457,7.595,7.237,7.3959,35540.26550075
-1702944000000,7.2358,7.4005,6.9997,7.3757,23902.73199114
-1702857600000,7.4201,7.424,6.8439,7.2128,43398.54329287
-1702771200000,7.5117,7.6449,7.3357,7.3712,24562.94837287
-1702684800000,7.5904,7.8,7.4335,7.5,75679.36332001
-1702598400000,7.6555,7.6792,7.3755,7.5375,76891.52428454
-1702512000000,7.8937,7.9561,7.2807,7.6569,185415.52197329
-1702425600000,8.3602,8.55,7.5658,7.9063,147873.10062553
-1702339200000,7.2651,8.5188,7.2526,8.4382,194820.11326333
-1702252800000,7.8095,7.8411,6.84,7.2403,55998.20334796
-1702166400000,7.72,7.8881,7.4291,7.8383,48497.58805847
-1702080000000,7.952,8.16,7.6,7.6845,39857.54014729
-1701993600000,7.3677,8.0531,7.3023,7.8789,66666.18111827
-1701907200000,6.8775,7.5775,6.8603,7.3366,40174.86983795
-1701820800000,7.1702,7.2679,6.8313,6.8638,18641.70520282
-1701734400000,7.1537,7.2374,6.7796,7.1146,29422.56483347
-1701648000000,6.7218,7.2245,6.2532,7.1642,34842.83075288
-1701561600000,6.7332,6.9007,6.6472,6.71,14151.08899535
-1701475200000,6.4775,6.8192,6.4665,6.7222,16949.21504568
-1701388800000,6.418,6.5252,6.3434,6.4967,16514.35789824
-1701302400000,6.4433,6.5322,6.3658,6.4083,10038.30003223
-1701216000000,6.3844,6.5025,6.2644,6.4192,7713.69051401
-1701129600000,6.3592,6.4631,6.161,6.379,9084.49468925
-1701043200000,6.6594,6.7095,6.2414,6.3413,10236.89432568
-1700956800000,6.7884,6.8459,6.4633,6.6606,16745.19857055
-1700870400000,6.7572,6.9571,6.7058,6.7771,11283.92674852
-1700784000000,6.6462,6.8478,6.6,6.7938,25970.34978318
-1700697600000,6.7083,6.7705,6.5809,6.6255,9072.35272632
-1700611200000,6.2972,6.8314,6.2961,6.7036,15339.52268633
-1700524800000,6.7716,6.8172,6.1844,6.2304,23232.90048761
-1700438400000,6.641,6.8525,6.5279,6.5682,16977.85708063
-1700352000000,6.4475,6.6409,6.3268,6.626,9232.66268217
-1700265600000,6.6477,6.6483,6.16,6.4888,6418.90790909
-1700179200000,6.722,7.063,6.39,6.6376,16478.99180095
-1700092800000,7.1497,7.6324,6.6357,6.7079,28538.71582232
-1700006400000,6.5349,7.1498,6.5085,7.1097,32018.06736322
-1699920000000,6.73,6.8537,6.27,6.5383,142417.89139776
-1699833600000,7.3095,7.4867,6.8149,6.8665,18878.14116684
-1699747200000,7.1844,7.9536,6.786,7.2619,50324.93106678
-1699660800000,7.0165,7.5,6.75,7.1703,66538.98171912
-1699574400000,6.8252,7.0904,6.6494,7.0361,37195.71596815
-1699488000000,6.9258,7.29,5.946,6.8577,49422.29476678
-1699401600000,6.6911,7.048,6.6657,6.9164,6660.45057437
-1699315200000,6.9252,7.1628,6.5897,6.8178,35946.88568382
-1699228800000,6.4094,6.9637,6.3764,6.8844,25774.60860041
-1699142400000,6.5107,6.6773,6.3093,6.4156,11032.57524744
-1699056000000,6.2665,6.6042,6.2474,6.4805,5378.75413239
-1698969600000,6.2591,6.2864,6.035,6.2548,10182.22722796
-1698883200000,6.7231,6.7911,6.13,6.3064,18106.97993193
-1698796800000,6.667,6.9194,6.34,6.7188,41607.04424002
-1698710400000,6.54,7.0093,6.4152,6.6259,46314.30155967
-1698624000000,6.3722,6.61,6.3308,6.4621,19518.63942555
-1698537600000,6.4827,6.525,6.3255,6.4368,8818.90553521
-1698451200000,6.208,6.4824,6.208,6.4824,15287.61002152
-1698364800000,6.1668,6.3999,5.9694,6.221,12527.34756747
-1698278400000,6.4907,6.5873,5.9718,6.2046,41572.74098121
-1698192000000,5.969,6.6551,5.8841,6.5531,91293.99087012
-1698105600000,5.7943,6.202,5.5924,5.8845,66923.56465706
-1698019200000,5.8182,6.0478,5.4592,5.8085,118221.40498822
-1697932800000,5.2269,6.2,5.1553,5.8031,250923.27707748
-1697846400000,4.8206,5.5233,4.7524,5.2307,121701.76494222
-1697760000000,4.6954,4.914,4.6905,4.7879,7864.53025005
-1697673600000,4.6897,4.7604,4.5721,4.624,5034.30499486
-1697587200000,4.6866,4.75,4.6473,4.6956,716.07806134
-1697500800000,4.8921,4.8921,4.6141,4.699,5118.3634151
-1697414400000,4.6885,4.9609,4.6785,4.8077,4893.86075208
-1697328000000,4.6758,4.7026,4.6412,4.6905,1192.39617184
-1697241600000,4.6759,4.7284,4.664,4.7187,876.78324598
-1697155200000,4.6202,4.7203,4.5618,4.6978,3517.32137982
-1697068800000,4.5251,4.6751,4.4657,4.5628,1076.32534362
-1696982400000,4.6296,4.6393,4.4859,4.5525,8286.03327657
-1696896000000,4.65,4.7239,4.56,4.6531,1684.4815165
-1696809600000,4.9097,4.9504,4.605,4.6816,9009.92587108
-1696723200000,4.9743,4.9744,4.9138,4.934,2457.29950774
-1696636800000,5.0121,5.0324,4.9509,4.989,969.92648003
-1696550400000,4.9895,5.0652,4.9568,5.043,2272.21165596
-1696464000000,5.0779,5.0837,4.9533,4.9866,2173.99338457
-1696377600000,5.0648,5.0835,4.9342,5.0835,2706.21739796
-1696291200000,5.1505,5.1805,5.08,5.1121,3132.89061483
-1696204800000,5.3652,5.429,5.1,5.1529,6930.72013223
-1696118400000,5.1717,5.3952,5.1681,5.3625,9216.70534651
-1696032000000,5.1,5.2076,5.048,5.1832,7537.0216869
-1695945600000,5.0868,5.2487,5.0703,5.1014,6637.13233009
-1695859200000,5.0939,5.112,5.0174,5.0412,9503.61483377
-1695772800000,5.0044,5.0744,4.935,5.0643,5555.72480678
-1695686400000,5.2429,5.3373,4.9039,5.0048,20187.7604326
-1695600000000,5.0047,5.4756,5.0018,5.2432,100180.46522964
-1695513600000,4.7897,5.1556,4.7897,4.9969,47554.91201908
-1695427200000,4.8481,4.8507,4.7759,4.8298,1992.74164894
-1695340800000,4.7554,4.8296,4.7554,4.8223,1546.88940573
-1695254400000,4.905,4.92,4.7554,4.7736,1413.77556743
-1695168000000,4.9078,4.9078,4.7695,4.85,5925.41220309
-1695081600000,4.8185,4.9283,4.8001,4.8866,1993.16035324
-1694995200000,4.8499,5.0259,4.8418,4.8536,6010.69975253
-1694908800000,4.94,4.9652,4.8742,4.8892,1506.59170938
-1694822400000,4.9559,5.0115,4.9287,4.9812,1629.00326847
-1694736000000,4.9175,4.9538,4.8,4.9401,1629.90016854
-1694649600000,4.8848,4.9419,4.7936,4.9049,2493.28509874
-1694563200000,4.7164,4.9679,4.7164,4.8638,8393.06430489
-1694476800000,4.8258,4.8463,4.6789,4.6789,3097.05113223
-1694390400000,4.8146,4.8261,4.56,4.66,7804.56720357
-1694304000000,5.0358,5.0609,4.7906,4.8237,7700.8842358
-1694217600000,5.1606,5.1606,5.0944,5.1379,3167.90592783
-1694131200000,5.2457,5.2831,5.115,5.1595,1933.75151334
-1694044800000,5.173,5.296,5.1337,5.2577,8121.81759093
-1693958400000,5.1531,5.1764,5.0205,5.1562,1409.96709667
-1693872000000,5.1157,5.1723,5.0529,5.1397,1011.54106916
-1693785600000,5.0705,5.1703,5.0397,5.1002,1250.08253957
-1693699200000,5.1535,5.169,5.0399,5.0759,962.3715617
-1693612800000,5.159,5.2475,5.0964,5.168,8902.75488378
-1693526400000,5.1185,5.1398,4.9932,5.1015,1412.2540803
-1693440000000,5.25,5.3448,5.0249,5.0942,3560.78945079
-1693353600000,5.4445,5.454,5.2514,5.303,10695.87640741
-1693267200000,5.2774,5.4887,5.16,5.4111,8239.22778333
-1693180800000,5.2414,5.3078,5.1483,5.301,4921.42642758
-1693094400000,5.3166,5.3463,5.2489,5.2584,6892.92116553
-1693008000000,5.2434,5.353,5.2434,5.3196,3721.33997609
-1692921600000,5.264,5.2775,5.1916,5.2775,5304.87507203
-1692835200000,5.542,5.5666,5.2829,5.3852,3044.88328522
-1692748800000,5.4218,5.6193,5.3834,5.5291,2427.51733659
-1692662400000,5.4544,5.4544,5.2097,5.3453,2316.10025357
-1692576000000,5.486,5.5145,5.3501,5.4702,2073.50041272
-1692489600000,5.5454,5.7292,5.4717,5.5859,3492.05943164
-1692403200000,5.3842,5.5842,5.3842,5.5124,2915.77281323
-1692316800000,5.2328,5.4275,5.0566,5.3857,14031.23235746
-1692230400000,5.6117,5.8005,4.5601,5.2439,27743.94661874
-1692144000000,5.9767,5.9943,5.5,5.6877,11084.10747574
-1692057600000,6.4647,6.4647,5.618,5.9696,13439.08707306
-1691971200000,6.4334,6.5264,6.4154,6.487,22967.6717499
-1691884800000,6.5713,6.6177,6.4234,6.4526,8363.61285748
-1691798400000,6.4789,6.5816,6.4563,6.5572,19553.98700601
-1691712000000,6.4952,6.509,6.3716,6.4787,29640.25004454
-1691625600000,6.732,6.9375,6.48,6.5088,92928.00859315
-1691539200000,6.1,7.2549,6.082,6.7366,217516.45683826
-1691452800000,6.0408,6.1567,6.0212,6.125,1368.0598923
-1691366400000,6.1193,6.1255,5.9,6.0581,1790.82268307
-1691280000000,6.1379,6.1754,6.0726,6.0957,2550.923789
-1691193600000,6.06,6.095,6.0218,6.0916,2318.0261696
-1691107200000,6.178,6.2019,6,6.0825,3116.01463116
-1691020800000,6.2641,6.3022,6.13,6.1764,2033.54983663
-1690934400000,6.4048,6.4062,6.1941,6.2963,1901.68584267
-1690848000000,6.3313,6.4106,6.2125,6.397,10250.55070775
-1690761600000,6.3717,6.4363,6.3115,6.3763,8207.56606165
-1690675200000,6.4603,6.5088,6.25,6.35,1994.40491712
-1690588800000,6.4005,6.4871,6.4003,6.4693,773.38731564
-1690502400000,6.4318,6.4419,6.3477,6.4226,1633.38883695
-1690416000000,6.356,6.4417,6.2948,6.4206,2056.632534
-1690329600000,6.2957,6.4281,6.2344,6.3075,4290.71627223
-1690243200000,6.3742,6.3949,6.2,6.2892,9690.23789142
-1690156800000,6.79,6.79,6.329,6.382,11194.57313174
-1690070400000,6.8757,6.8925,6.7501,6.7751,6096.92683224
-1689984000000,6.8514,6.9732,6.8062,6.8849,15032.35193909
-1689897600000,6.7008,6.8205,6.6672,6.773,2614.43002704
-1689811200000,6.737,6.8672,6.5896,6.6714,3928.92108447
-1689724800000,6.8262,6.8402,6.652,6.7483,3507.61073224
-1689638400000,6.9463,7.2496,6.5904,6.7696,14126.25555136
-1689552000000,6.6684,7.0666,6.5831,7.0137,24729.88221359
-1689465600000,6.6732,6.8093,6.5665,6.5665,18135.39761375
-1689379200000,6.5209,6.75,6.4987,6.63,6907.58413545
-1689292800000,6.7668,7.0983,6.3144,6.5712,42886.01168176
-1689206400000,6.281,6.85,6.2189,6.7164,17889.52724346
-1689120000000,6.3948,6.4481,6.1787,6.256,4656.17776299
-1689033600000,6.4295,6.4715,6.3003,6.4189,4650.31519282
-1688947200000,6.36,6.5502,6.2293,6.4296,4053.60736431
-1688860800000,6.4157,6.6025,6.4,6.466,3757.72480054
-1688774400000,6.5862,6.6097,6.3037,6.4516,4236.10107482
-1688688000000,6.5144,6.665,6.4686,6.5868,4684.66454923
-1688601600000,6.8739,7.0464,6.5347,6.5347,8764.96724238
-1688515200000,7.0614,7.3043,6.7203,6.8614,30685.54762563
-1688428800000,6.9492,7.6386,6.9492,7.0754,60395.91783683
-1688342400000,6.7641,6.9699,6.7288,6.8712,3795.16868168
-1688256000000,6.7635,6.8124,6.55,6.6955,8813.3661749
-1688169600000,6.6283,6.7491,6.475,6.7491,7404.81122406
-1688083200000,6.5717,6.8813,6.1264,6.6455,22101.27837033
-1687996800000,6.3542,6.9114,6.3542,6.6073,24552.74764859
-1687910400000,6.7589,6.7589,6.1778,6.3558,9497.21170893
-1687824000000,6.7087,6.8676,6.6305,6.7825,11616.34869191
-1687737600000,6.7879,7.0634,6.61,6.6499,21447.61023953
-1687651200000,6.743,7.2293,6.743,6.943,8051.13568673
-1687564800000,6.9679,7.1055,6.5857,6.7308,6409.45271535
-1687478400000,6.785,7.2922,6.7199,7.0382,11697.99601761
-1687392000000,6.8818,7.0804,6.65,6.6991,7718.25367298
-1687305600000,6.5728,6.9233,6.4959,6.7869,24873.86157003
-1687219200000,6.3264,6.6384,6.1296,6.5834,20212.20821819
-1687132800000,6.1197,6.43,6.1099,6.3508,13687.46111188
-1687046400000,6.3902,6.6339,6.0715,6.1396,40714.25006945
-1686960000000,5.7071,6.464,5.7071,6.3988,29561.69387912
-1686873600000,5.6256,5.7753,5.5416,5.7549,3706.04326259
-1686787200000,5.5806,5.7244,5.5031,5.6798,6798.88125658
-1686700800000,5.9,5.9084,5.5,5.575,5707.66163439
-1686614400000,5.7917,5.9731,5.6598,5.7888,19474.84314438
-1686528000000,5.7768,6.0021,5.6869,5.82,18849.34345669
-1686441600000,5.6504,6.2823,5.48,5.8485,31560.5176588
-1686355200000,6.9302,6.9302,5.1239,5.6603,29055.13923745
-1686268800000,7.1213,7.2253,6.7841,6.9075,3624.90891311
-1686182400000,7.2418,7.2556,7.0275,7.1297,1401.0292092
-1686096000000,7.5895,7.6217,7.1369,7.1489,4345.81520359
-1686009600000,7.5487,7.7912,7.15,7.6916,10732.8108591
-1685923200000,8.5757,8.5757,7.386,7.619,17210.16018099
-1685836800000,8.3675,8.7869,8.3675,8.6012,8902.3802085
-1685750400000,8.439,8.5885,8.3226,8.4037,8027.68348602
-1685664000000,7.8483,8.8714,7.8483,8.441,19206.19593347
-1685577600000,7.8085,8.035,7.7776,7.9619,5713.9891481
-1685491200000,7.9065,8.2137,7.7268,7.7979,14575.27675542
-1685404800000,7.8725,8,7.8245,7.9109,7999.10579452
-1685318400000,7.9513,8.02,7.7119,7.9854,11019.86525308
-1685232000000,7.6848,8.0248,7.6444,7.941,15818.43503681
-1685145600000,7.519,7.6779,7.519,7.6779,2445.54570129
-1685059200000,7.4276,7.5932,7.3243,7.5269,1705.434702
-1684972800000,7.4689,7.5236,7.2856,7.454,2013.51835948
-1684886400000,7.8733,7.8769,7.37,7.5179,1792.32288825
-1684800000000,7.4914,7.9333,7.4587,7.9008,2962.11768452
-1684713600000,7.463,7.586,7.4258,7.5257,993.71617439
-1684627200000,7.8319,7.8319,7.463,7.5682,2106.68239255
-1684540800000,7.7472,7.8733,7.7428,7.7987,497.80717645
-1684454400000,7.8906,7.918,7.7641,7.8074,1086.86569875
-1684368000000,7.9715,8.0542,7.7746,7.9507,2693.33571412
-1684281600000,7.9283,8.1551,7.706,8.0636,4645.48900038
-1684195200000,7.8004,7.9879,7.7772,7.8406,2967.49771429
-1684108800000,7.7333,8.287,7.701,7.8807,4951.49741052
-1684022400000,7.6411,7.9936,7.5155,7.7844,3442.60732649
-1683936000000,7.5126,7.6562,7.5126,7.6562,602.27920582
-1683849600000,7.3379,7.6439,7.098,7.6439,2564.23017036
-1683763200000,7.7807,7.7807,7.2394,7.3778,4624.90566618
-1683676800000,7.613,7.9633,7.3503,7.8383,21864.11845937
-1683590400000,7.5512,7.6609,7.369,7.5436,1895.72064482
-1683504000000,8.3299,8.4122,7.3289,7.5413,10910.52813654
-1683417600000,8.4408,8.5648,8.3589,8.4279,2731.12024495
-1683331200000,8.9054,8.9753,8.22,8.3611,5411.75203236
-1683244800000,8.7838,8.9816,8.7436,8.9196,3144.56697988
-1683158400000,9.0122,9.0545,8.6999,8.7869,3095.44843866
-1683072000000,8.9806,9.1436,8.576,9.1436,7144.67908055
-1682985600000,9.0325,9.0877,8.9202,9.0877,1517.52835739
-1682899200000,9.3392,9.3392,8.9417,9.0537,4045.4886784
-1682812800000,9.7113,9.9446,9.387,9.4152,8060.74278257
-1682726400000,9.2279,9.8849,9.2279,9.7666,24705.99873047
-1682640000000,9.17,9.2469,9,9.2087,1993.19362371
-1682553600000,9.0342,9.3862,9.0329,9.2038,6709.83485674
-1682467200000,9.4079,9.8297,8.5498,9.0707,19503.57869294
-1682380800000,9.1359,9.553,8.9425,9.4362,14041.20774001
-1682294400000,9.1932,9.4703,9.0944,9.2862,3452.70253988
-1682208000000,9.2581,9.4152,8.95,9.3134,4611.79527293
-1682121600000,9.2398,9.6796,9.119,9.4278,10070.41066739
-1682035200000,10.083,10.182,9.0528,9.2379,10712.67030698
-1681948800000,10.376,10.461,9.9022,10.082,6377.81647891
-1681862400000,11.551,11.833,10.2,10.337,5875.18514827
-1681776000000,11.314,11.604,11.169,11.548,4290.60272277
-1681689600000,11.347,11.6,11.1,11.29,7291.62899724
-1681603200000,11.433,11.521,10.882,11.404,7817.0814359
-1681516800000,11.44,11.71,11.32,11.444,7768.81700691
-1681430400000,11.243,12.205,11.063,11.521,46827.35363044
-1681344000000,10.315,11.36,10.315,11.199,25794.13984089
-1681257600000,10.868,10.971,10.178,10.366,9475.02262543
-1681171200000,10.498,11.366,10.414,10.752,19878.12380569
-1681084800000,10.129,10.504,10.039,10.463,5322.30644906
-1680998400000,10.118,10.227,9.9859,10.156,5712.75210243
-1680912000000,10.276,10.384,9.8,10.149,4386.39324737
-1680825600000,10.517,10.552,10.132,10.219,3885.34917611
-1680739200000,10.52,10.714,10.366,10.487,6340.24317855
-1680652800000,10.426,10.974,10.302,10.609,18256.03414877
-1680566400000,10.551,10.607,10.389,10.486,24737.79766608
+market,time,open,high,low,close,volume
+APT-EUR,1707868800000,8.512,8.8573,8.4566,8.8177,8213.36332427
+APT-EUR,1707782400000,8.5125,8.6414,8.276,8.6047,44968.51013413
+APT-EUR,1707696000000,8.3489,8.6097,8.1263,8.5062,31082.78089042
+APT-EUR,1707609600000,8.3633,8.5301,8.2707,8.3573,14489.78623601
+APT-EUR,1707523200000,8.3726,8.5326,8.2606,8.3621,17860.14043966
+APT-EUR,1707436800000,8.1087,8.4707,8.1087,8.35,30451.45769802
+APT-EUR,1707350400000,8.1727,8.2843,8.0938,8.1321,25021.02229423
+APT-EUR,1707264000000,7.9711,8.2227,7.88,8.1568,8747.60466923
+APT-EUR,1707177600000,8.033,8.1079,7.8881,7.9707,15097.01397876
+APT-EUR,1707091200000,8.2083,8.4101,7.9757,8.0621,28535.11558279
+APT-EUR,1707004800000,8.4753,8.4753,8.1765,8.2231,16695.35899594
+APT-EUR,1706918400000,8.7238,9.0019,8.4693,8.4777,48919.44250173
+APT-EUR,1706832000000,8.4914,8.7359,8.4429,8.6945,58098.59485569
+APT-EUR,1706745600000,8.2,8.5443,7.952,8.4984,41044.48743329
+APT-EUR,1706659200000,8.3389,8.4721,8,8.1747,29823.10979356
+APT-EUR,1706572800000,8.4877,8.7584,8.3146,8.3713,21148.66616226
+APT-EUR,1706486400000,8.1557,8.72,8.1557,8.5361,28066.15280858
+APT-EUR,1706400000000,8.4203,8.489,8.0421,8.1249,15740.37978399
+APT-EUR,1706313600000,8.0408,8.6271,8.0009,8.4112,41201.44545499
+APT-EUR,1706227200000,7.6742,8.1759,7.6189,8.0412,32435.44027303
+APT-EUR,1706140800000,7.8728,7.9194,7.5573,7.6947,14485.21605216
+APT-EUR,1706054400000,8.0259,8.0259,7.7338,7.8804,53587.77773561
+APT-EUR,1705968000000,7.4148,8.1048,6.9244,8.0533,108031.45417705
+APT-EUR,1705881600000,7.7794,7.8122,7.272,7.3919,21816.10345451
+APT-EUR,1705795200000,7.8433,7.9725,7.7417,7.7495,12084.38351956
+APT-EUR,1705708800000,7.872,7.8882,7.642,7.8544,23390.72872225
+APT-EUR,1705622400000,8.0275,8.0275,7.4665,7.8837,24355.75895135
+APT-EUR,1705536000000,8.5573,8.7433,7.9557,8.0132,36848.5287321
+APT-EUR,1705449600000,8.6893,8.7067,8.4,8.5838,26339.52965637
+APT-EUR,1705363200000,8.7039,8.8153,8.4153,8.6586,50744.10219547
+APT-EUR,1705276800000,8.807,9.541,8.5886,8.7227,106619.09636773
+APT-EUR,1705190400000,9.1552,9.2043,8.7086,8.8403,50732.80985853
+APT-EUR,1705104000000,8.2643,9.4955,7.9216,9.1708,144811.69506428
+APT-EUR,1705017600000,8.5974,9.0645,7.8016,8.27,97332.02099108
+APT-EUR,1704931200000,8.0446,8.8,8.0143,8.6351,90030.48194892
+APT-EUR,1704844800000,7.5562,8.3134,7.3202,8.1118,71327.2124155
+APT-EUR,1704758400000,8,8.0082,7.2748,7.5866,75318.96444521
+APT-EUR,1704672000000,7.7392,8.1051,7.1487,8.0417,55680.42558817
+APT-EUR,1704585600000,8.2604,8.4963,7.6628,7.7554,39893.29851221
+APT-EUR,1704499200000,8.8532,8.8532,8.1178,8.2979,77839.81818301
+APT-EUR,1704412800000,9.4414,10.028,8.6164,8.848,150818.49441447
+APT-EUR,1704326400000,8.3627,10.192,8.0986,9.4007,252993.21697341
+APT-EUR,1704240000000,9.392,9.4958,7.1733,8.3105,73503.83100384
+APT-EUR,1704153600000,8.9868,9.4746,8.9569,9.3944,45126.12851647
+APT-EUR,1704067200000,8.5744,9.1126,8.4,9.0085,26874.72975492
+APT-EUR,1703980800000,8.5195,8.8661,8.3253,8.5343,16130.77829857
+APT-EUR,1703894400000,8.7916,8.8768,8.5217,8.5217,8594.8267129
+APT-EUR,1703808000000,8.7707,9.183,8.5174,8.7768,42288.57135213
+APT-EUR,1703721600000,9.1535,9.351,8.5954,8.7056,54750.18581779
+APT-EUR,1703635200000,9.7468,9.9499,9.0405,9.1413,77842.21225212
+APT-EUR,1703548800000,9.4363,9.8716,8.3148,9.765,149171.19064388
+APT-EUR,1703462400000,8.4926,9.7391,8.3523,9.4522,156589.29897837
+APT-EUR,1703376000000,8.4748,9,8.25,8.5052,124657.22613884
+APT-EUR,1703289600000,8.4368,9.2358,8.1938,8.4399,214295.37411656
+APT-EUR,1703203200000,7.7324,8.5696,7.5601,8.4045,78659.67995523
+APT-EUR,1703116800000,7.4016,7.9144,7.3242,7.7325,49225.88218906
+APT-EUR,1703030400000,7.3457,7.595,7.237,7.3959,35540.26550075
+APT-EUR,1702944000000,7.2358,7.4005,6.9997,7.3757,23902.73199114
+APT-EUR,1702857600000,7.4201,7.424,6.8439,7.2128,43398.54329287
+APT-EUR,1702771200000,7.5117,7.6449,7.3357,7.3712,24562.94837287
+APT-EUR,1702684800000,7.5904,7.8,7.4335,7.5,75679.36332001
+APT-EUR,1702598400000,7.6555,7.6792,7.3755,7.5375,76891.52428454
+APT-EUR,1702512000000,7.8937,7.9561,7.2807,7.6569,185415.52197329
+APT-EUR,1702425600000,8.3602,8.55,7.5658,7.9063,147873.10062553
+APT-EUR,1702339200000,7.2651,8.5188,7.2526,8.4382,194820.11326333
+APT-EUR,1702252800000,7.8095,7.8411,6.84,7.2403,55998.20334796
+APT-EUR,1702166400000,7.72,7.8881,7.4291,7.8383,48497.58805847
+APT-EUR,1702080000000,7.952,8.16,7.6,7.6845,39857.54014729
+APT-EUR,1701993600000,7.3677,8.0531,7.3023,7.8789,66666.18111827
+APT-EUR,1701907200000,6.8775,7.5775,6.8603,7.3366,40174.86983795
+APT-EUR,1701820800000,7.1702,7.2679,6.8313,6.8638,18641.70520282
+APT-EUR,1701734400000,7.1537,7.2374,6.7796,7.1146,29422.56483347
+APT-EUR,1701648000000,6.7218,7.2245,6.2532,7.1642,34842.83075288
+APT-EUR,1701561600000,6.7332,6.9007,6.6472,6.71,14151.08899535
+APT-EUR,1701475200000,6.4775,6.8192,6.4665,6.7222,16949.21504568
+APT-EUR,1701388800000,6.418,6.5252,6.3434,6.4967,16514.35789824
+APT-EUR,1701302400000,6.4433,6.5322,6.3658,6.4083,10038.30003223
+APT-EUR,1701216000000,6.3844,6.5025,6.2644,6.4192,7713.69051401
+APT-EUR,1701129600000,6.3592,6.4631,6.161,6.379,9084.49468925
+APT-EUR,1701043200000,6.6594,6.7095,6.2414,6.3413,10236.89432568
+APT-EUR,1700956800000,6.7884,6.8459,6.4633,6.6606,16745.19857055
+APT-EUR,1700870400000,6.7572,6.9571,6.7058,6.7771,11283.92674852
+APT-EUR,1700784000000,6.6462,6.8478,6.6,6.7938,25970.34978318
+APT-EUR,1700697600000,6.7083,6.7705,6.5809,6.6255,9072.35272632
+APT-EUR,1700611200000,6.2972,6.8314,6.2961,6.7036,15339.52268633
+APT-EUR,1700524800000,6.7716,6.8172,6.1844,6.2304,23232.90048761
+APT-EUR,1700438400000,6.641,6.8525,6.5279,6.5682,16977.85708063
+APT-EUR,1700352000000,6.4475,6.6409,6.3268,6.626,9232.66268217
+APT-EUR,1700265600000,6.6477,6.6483,6.16,6.4888,6418.90790909
+APT-EUR,1700179200000,6.722,7.063,6.39,6.6376,16478.99180095
+APT-EUR,1700092800000,7.1497,7.6324,6.6357,6.7079,28538.71582232
+APT-EUR,1700006400000,6.5349,7.1498,6.5085,7.1097,32018.06736322
+APT-EUR,1699920000000,6.73,6.8537,6.27,6.5383,142417.89139776
+APT-EUR,1699833600000,7.3095,7.4867,6.8149,6.8665,18878.14116684
+APT-EUR,1699747200000,7.1844,7.9536,6.786,7.2619,50324.93106678
+APT-EUR,1699660800000,7.0165,7.5,6.75,7.1703,66538.98171912
+APT-EUR,1699574400000,6.8252,7.0904,6.6494,7.0361,37195.71596815
+APT-EUR,1699488000000,6.9258,7.29,5.946,6.8577,49422.29476678
+APT-EUR,1699401600000,6.6911,7.048,6.6657,6.9164,6660.45057437
+APT-EUR,1699315200000,6.9252,7.1628,6.5897,6.8178,35946.88568382
+APT-EUR,1699228800000,6.4094,6.9637,6.3764,6.8844,25774.60860041
+APT-EUR,1699142400000,6.5107,6.6773,6.3093,6.4156,11032.57524744
+APT-EUR,1699056000000,6.2665,6.6042,6.2474,6.4805,5378.75413239
+APT-EUR,1698969600000,6.2591,6.2864,6.035,6.2548,10182.22722796
+APT-EUR,1698883200000,6.7231,6.7911,6.13,6.3064,18106.97993193
+APT-EUR,1698796800000,6.667,6.9194,6.34,6.7188,41607.04424002
+APT-EUR,1698710400000,6.54,7.0093,6.4152,6.6259,46314.30155967
+APT-EUR,1698624000000,6.3722,6.61,6.3308,6.4621,19518.63942555
+APT-EUR,1698537600000,6.4827,6.525,6.3255,6.4368,8818.90553521
+APT-EUR,1698451200000,6.208,6.4824,6.208,6.4824,15287.61002152
+APT-EUR,1698364800000,6.1668,6.3999,5.9694,6.221,12527.34756747
+APT-EUR,1698278400000,6.4907,6.5873,5.9718,6.2046,41572.74098121
+APT-EUR,1698192000000,5.969,6.6551,5.8841,6.5531,91293.99087012
+APT-EUR,1698105600000,5.7943,6.202,5.5924,5.8845,66923.56465706
+APT-EUR,1698019200000,5.8182,6.0478,5.4592,5.8085,118221.40498822
+APT-EUR,1697932800000,5.2269,6.2,5.1553,5.8031,250923.27707748
+APT-EUR,1697846400000,4.8206,5.5233,4.7524,5.2307,121701.76494222
+APT-EUR,1697760000000,4.6954,4.914,4.6905,4.7879,7864.53025005
+APT-EUR,1697673600000,4.6897,4.7604,4.5721,4.624,5034.30499486
+APT-EUR,1697587200000,4.6866,4.75,4.6473,4.6956,716.07806134
+APT-EUR,1697500800000,4.8921,4.8921,4.6141,4.699,5118.3634151
+APT-EUR,1697414400000,4.6885,4.9609,4.6785,4.8077,4893.86075208
+APT-EUR,1697328000000,4.6758,4.7026,4.6412,4.6905,1192.39617184
+APT-EUR,1697241600000,4.6759,4.7284,4.664,4.7187,876.78324598
+APT-EUR,1697155200000,4.6202,4.7203,4.5618,4.6978,3517.32137982
+APT-EUR,1697068800000,4.5251,4.6751,4.4657,4.5628,1076.32534362
+APT-EUR,1696982400000,4.6296,4.6393,4.4859,4.5525,8286.03327657
+APT-EUR,1696896000000,4.65,4.7239,4.56,4.6531,1684.4815165
+APT-EUR,1696809600000,4.9097,4.9504,4.605,4.6816,9009.92587108
+APT-EUR,1696723200000,4.9743,4.9744,4.9138,4.934,2457.29950774
+APT-EUR,1696636800000,5.0121,5.0324,4.9509,4.989,969.92648003
+APT-EUR,1696550400000,4.9895,5.0652,4.9568,5.043,2272.21165596
+APT-EUR,1696464000000,5.0779,5.0837,4.9533,4.9866,2173.99338457
+APT-EUR,1696377600000,5.0648,5.0835,4.9342,5.0835,2706.21739796
+APT-EUR,1696291200000,5.1505,5.1805,5.08,5.1121,3132.89061483
+APT-EUR,1696204800000,5.3652,5.429,5.1,5.1529,6930.72013223
+APT-EUR,1696118400000,5.1717,5.3952,5.1681,5.3625,9216.70534651
+APT-EUR,1696032000000,5.1,5.2076,5.048,5.1832,7537.0216869
+APT-EUR,1695945600000,5.0868,5.2487,5.0703,5.1014,6637.13233009
+APT-EUR,1695859200000,5.0939,5.112,5.0174,5.0412,9503.61483377
+APT-EUR,1695772800000,5.0044,5.0744,4.935,5.0643,5555.72480678
+APT-EUR,1695686400000,5.2429,5.3373,4.9039,5.0048,20187.7604326
+APT-EUR,1695600000000,5.0047,5.4756,5.0018,5.2432,100180.46522964
+APT-EUR,1695513600000,4.7897,5.1556,4.7897,4.9969,47554.91201908
+APT-EUR,1695427200000,4.8481,4.8507,4.7759,4.8298,1992.74164894
+APT-EUR,1695340800000,4.7554,4.8296,4.7554,4.8223,1546.88940573
+APT-EUR,1695254400000,4.905,4.92,4.7554,4.7736,1413.77556743
+APT-EUR,1695168000000,4.9078,4.9078,4.7695,4.85,5925.41220309
+APT-EUR,1695081600000,4.8185,4.9283,4.8001,4.8866,1993.16035324
+APT-EUR,1694995200000,4.8499,5.0259,4.8418,4.8536,6010.69975253
+APT-EUR,1694908800000,4.94,4.9652,4.8742,4.8892,1506.59170938
+APT-EUR,1694822400000,4.9559,5.0115,4.9287,4.9812,1629.00326847
+APT-EUR,1694736000000,4.9175,4.9538,4.8,4.9401,1629.90016854
+APT-EUR,1694649600000,4.8848,4.9419,4.7936,4.9049,2493.28509874
+APT-EUR,1694563200000,4.7164,4.9679,4.7164,4.8638,8393.06430489
+APT-EUR,1694476800000,4.8258,4.8463,4.6789,4.6789,3097.05113223
+APT-EUR,1694390400000,4.8146,4.8261,4.56,4.66,7804.56720357
+APT-EUR,1694304000000,5.0358,5.0609,4.7906,4.8237,7700.8842358
+APT-EUR,1694217600000,5.1606,5.1606,5.0944,5.1379,3167.90592783
+APT-EUR,1694131200000,5.2457,5.2831,5.115,5.1595,1933.75151334
+APT-EUR,1694044800000,5.173,5.296,5.1337,5.2577,8121.81759093
+APT-EUR,1693958400000,5.1531,5.1764,5.0205,5.1562,1409.96709667
+APT-EUR,1693872000000,5.1157,5.1723,5.0529,5.1397,1011.54106916
+APT-EUR,1693785600000,5.0705,5.1703,5.0397,5.1002,1250.08253957
+APT-EUR,1693699200000,5.1535,5.169,5.0399,5.0759,962.3715617
+APT-EUR,1693612800000,5.159,5.2475,5.0964,5.168,8902.75488378
+APT-EUR,1693526400000,5.1185,5.1398,4.9932,5.1015,1412.2540803
+APT-EUR,1693440000000,5.25,5.3448,5.0249,5.0942,3560.78945079
+APT-EUR,1693353600000,5.4445,5.454,5.2514,5.303,10695.87640741
+APT-EUR,1693267200000,5.2774,5.4887,5.16,5.4111,8239.22778333
+APT-EUR,1693180800000,5.2414,5.3078,5.1483,5.301,4921.42642758
+APT-EUR,1693094400000,5.3166,5.3463,5.2489,5.2584,6892.92116553
+APT-EUR,1693008000000,5.2434,5.353,5.2434,5.3196,3721.33997609
+APT-EUR,1692921600000,5.264,5.2775,5.1916,5.2775,5304.87507203
+APT-EUR,1692835200000,5.542,5.5666,5.2829,5.3852,3044.88328522
+APT-EUR,1692748800000,5.4218,5.6193,5.3834,5.5291,2427.51733659
+APT-EUR,1692662400000,5.4544,5.4544,5.2097,5.3453,2316.10025357
+APT-EUR,1692576000000,5.486,5.5145,5.3501,5.4702,2073.50041272
+APT-EUR,1692489600000,5.5454,5.7292,5.4717,5.5859,3492.05943164
+APT-EUR,1692403200000,5.3842,5.5842,5.3842,5.5124,2915.77281323
+APT-EUR,1692316800000,5.2328,5.4275,5.0566,5.3857,14031.23235746
+APT-EUR,1692230400000,5.6117,5.8005,4.5601,5.2439,27743.94661874
+APT-EUR,1692144000000,5.9767,5.9943,5.5,5.6877,11084.10747574
+APT-EUR,1692057600000,6.4647,6.4647,5.618,5.9696,13439.08707306
+APT-EUR,1691971200000,6.4334,6.5264,6.4154,6.487,22967.6717499
+APT-EUR,1691884800000,6.5713,6.6177,6.4234,6.4526,8363.61285748
+APT-EUR,1691798400000,6.4789,6.5816,6.4563,6.5572,19553.98700601
+APT-EUR,1691712000000,6.4952,6.509,6.3716,6.4787,29640.25004454
+APT-EUR,1691625600000,6.732,6.9375,6.48,6.5088,92928.00859315
+APT-EUR,1691539200000,6.1,7.2549,6.082,6.7366,217516.45683826
+APT-EUR,1691452800000,6.0408,6.1567,6.0212,6.125,1368.0598923
+APT-EUR,1691366400000,6.1193,6.1255,5.9,6.0581,1790.82268307
+APT-EUR,1691280000000,6.1379,6.1754,6.0726,6.0957,2550.923789
+APT-EUR,1691193600000,6.06,6.095,6.0218,6.0916,2318.0261696
+APT-EUR,1691107200000,6.178,6.2019,6,6.0825,3116.01463116
+APT-EUR,1691020800000,6.2641,6.3022,6.13,6.1764,2033.54983663
+APT-EUR,1690934400000,6.4048,6.4062,6.1941,6.2963,1901.68584267
+APT-EUR,1690848000000,6.3313,6.4106,6.2125,6.397,10250.55070775
+APT-EUR,1690761600000,6.3717,6.4363,6.3115,6.3763,8207.56606165
+APT-EUR,1690675200000,6.4603,6.5088,6.25,6.35,1994.40491712
+APT-EUR,1690588800000,6.4005,6.4871,6.4003,6.4693,773.38731564
+APT-EUR,1690502400000,6.4318,6.4419,6.3477,6.4226,1633.38883695
+APT-EUR,1690416000000,6.356,6.4417,6.2948,6.4206,2056.632534
+APT-EUR,1690329600000,6.2957,6.4281,6.2344,6.3075,4290.71627223
+APT-EUR,1690243200000,6.3742,6.3949,6.2,6.2892,9690.23789142
+APT-EUR,1690156800000,6.79,6.79,6.329,6.382,11194.57313174
+APT-EUR,1690070400000,6.8757,6.8925,6.7501,6.7751,6096.92683224
+APT-EUR,1689984000000,6.8514,6.9732,6.8062,6.8849,15032.35193909
+APT-EUR,1689897600000,6.7008,6.8205,6.6672,6.773,2614.43002704
+APT-EUR,1689811200000,6.737,6.8672,6.5896,6.6714,3928.92108447
+APT-EUR,1689724800000,6.8262,6.8402,6.652,6.7483,3507.61073224
+APT-EUR,1689638400000,6.9463,7.2496,6.5904,6.7696,14126.25555136
+APT-EUR,1689552000000,6.6684,7.0666,6.5831,7.0137,24729.88221359
+APT-EUR,1689465600000,6.6732,6.8093,6.5665,6.5665,18135.39761375
+APT-EUR,1689379200000,6.5209,6.75,6.4987,6.63,6907.58413545
+APT-EUR,1689292800000,6.7668,7.0983,6.3144,6.5712,42886.01168176
+APT-EUR,1689206400000,6.281,6.85,6.2189,6.7164,17889.52724346
+APT-EUR,1689120000000,6.3948,6.4481,6.1787,6.256,4656.17776299
+APT-EUR,1689033600000,6.4295,6.4715,6.3003,6.4189,4650.31519282
+APT-EUR,1688947200000,6.36,6.5502,6.2293,6.4296,4053.60736431
+APT-EUR,1688860800000,6.4157,6.6025,6.4,6.466,3757.72480054
+APT-EUR,1688774400000,6.5862,6.6097,6.3037,6.4516,4236.10107482
+APT-EUR,1688688000000,6.5144,6.665,6.4686,6.5868,4684.66454923
+APT-EUR,1688601600000,6.8739,7.0464,6.5347,6.5347,8764.96724238
+APT-EUR,1688515200000,7.0614,7.3043,6.7203,6.8614,30685.54762563
+APT-EUR,1688428800000,6.9492,7.6386,6.9492,7.0754,60395.91783683
+APT-EUR,1688342400000,6.7641,6.9699,6.7288,6.8712,3795.16868168
+APT-EUR,1688256000000,6.7635,6.8124,6.55,6.6955,8813.3661749
+APT-EUR,1688169600000,6.6283,6.7491,6.475,6.7491,7404.81122406
+APT-EUR,1688083200000,6.5717,6.8813,6.1264,6.6455,22101.27837033
+APT-EUR,1687996800000,6.3542,6.9114,6.3542,6.6073,24552.74764859
+APT-EUR,1687910400000,6.7589,6.7589,6.1778,6.3558,9497.21170893
+APT-EUR,1687824000000,6.7087,6.8676,6.6305,6.7825,11616.34869191
+APT-EUR,1687737600000,6.7879,7.0634,6.61,6.6499,21447.61023953
+APT-EUR,1687651200000,6.743,7.2293,6.743,6.943,8051.13568673
+APT-EUR,1687564800000,6.9679,7.1055,6.5857,6.7308,6409.45271535
+APT-EUR,1687478400000,6.785,7.2922,6.7199,7.0382,11697.99601761
+APT-EUR,1687392000000,6.8818,7.0804,6.65,6.6991,7718.25367298
+APT-EUR,1687305600000,6.5728,6.9233,6.4959,6.7869,24873.86157003
+APT-EUR,1687219200000,6.3264,6.6384,6.1296,6.5834,20212.20821819
+APT-EUR,1687132800000,6.1197,6.43,6.1099,6.3508,13687.46111188
+APT-EUR,1687046400000,6.3902,6.6339,6.0715,6.1396,40714.25006945
+APT-EUR,1686960000000,5.7071,6.464,5.7071,6.3988,29561.69387912
+APT-EUR,1686873600000,5.6256,5.7753,5.5416,5.7549,3706.04326259
+APT-EUR,1686787200000,5.5806,5.7244,5.5031,5.6798,6798.88125658
+APT-EUR,1686700800000,5.9,5.9084,5.5,5.575,5707.66163439
+APT-EUR,1686614400000,5.7917,5.9731,5.6598,5.7888,19474.84314438
+APT-EUR,1686528000000,5.7768,6.0021,5.6869,5.82,18849.34345669
+APT-EUR,1686441600000,5.6504,6.2823,5.48,5.8485,31560.5176588
+APT-EUR,1686355200000,6.9302,6.9302,5.1239,5.6603,29055.13923745
+APT-EUR,1686268800000,7.1213,7.2253,6.7841,6.9075,3624.90891311
+APT-EUR,1686182400000,7.2418,7.2556,7.0275,7.1297,1401.0292092
+APT-EUR,1686096000000,7.5895,7.6217,7.1369,7.1489,4345.81520359
+APT-EUR,1686009600000,7.5487,7.7912,7.15,7.6916,10732.8108591
+APT-EUR,1685923200000,8.5757,8.5757,7.386,7.619,17210.16018099
+APT-EUR,1685836800000,8.3675,8.7869,8.3675,8.6012,8902.3802085
+APT-EUR,1685750400000,8.439,8.5885,8.3226,8.4037,8027.68348602
+APT-EUR,1685664000000,7.8483,8.8714,7.8483,8.441,19206.19593347
+APT-EUR,1685577600000,7.8085,8.035,7.7776,7.9619,5713.9891481
+APT-EUR,1685491200000,7.9065,8.2137,7.7268,7.7979,14575.27675542
+APT-EUR,1685404800000,7.8725,8,7.8245,7.9109,7999.10579452
+APT-EUR,1685318400000,7.9513,8.02,7.7119,7.9854,11019.86525308
+APT-EUR,1685232000000,7.6848,8.0248,7.6444,7.941,15818.43503681
+APT-EUR,1685145600000,7.519,7.6779,7.519,7.6779,2445.54570129
+APT-EUR,1685059200000,7.4276,7.5932,7.3243,7.5269,1705.434702
+APT-EUR,1684972800000,7.4689,7.5236,7.2856,7.454,2013.51835948
+APT-EUR,1684886400000,7.8733,7.8769,7.37,7.5179,1792.32288825
+APT-EUR,1684800000000,7.4914,7.9333,7.4587,7.9008,2962.11768452
+APT-EUR,1684713600000,7.463,7.586,7.4258,7.5257,993.71617439
+APT-EUR,1684627200000,7.8319,7.8319,7.463,7.5682,2106.68239255
+APT-EUR,1684540800000,7.7472,7.8733,7.7428,7.7987,497.80717645
+APT-EUR,1684454400000,7.8906,7.918,7.7641,7.8074,1086.86569875
+APT-EUR,1684368000000,7.9715,8.0542,7.7746,7.9507,2693.33571412
+APT-EUR,1684281600000,7.9283,8.1551,7.706,8.0636,4645.48900038
+APT-EUR,1684195200000,7.8004,7.9879,7.7772,7.8406,2967.49771429
+APT-EUR,1684108800000,7.7333,8.287,7.701,7.8807,4951.49741052
+APT-EUR,1684022400000,7.6411,7.9936,7.5155,7.7844,3442.60732649
+APT-EUR,1683936000000,7.5126,7.6562,7.5126,7.6562,602.27920582
+APT-EUR,1683849600000,7.3379,7.6439,7.098,7.6439,2564.23017036
+APT-EUR,1683763200000,7.7807,7.7807,7.2394,7.3778,4624.90566618
+APT-EUR,1683676800000,7.613,7.9633,7.3503,7.8383,21864.11845937
+APT-EUR,1683590400000,7.5512,7.6609,7.369,7.5436,1895.72064482
+APT-EUR,1683504000000,8.3299,8.4122,7.3289,7.5413,10910.52813654
+APT-EUR,1683417600000,8.4408,8.5648,8.3589,8.4279,2731.12024495
+APT-EUR,1683331200000,8.9054,8.9753,8.22,8.3611,5411.75203236
+APT-EUR,1683244800000,8.7838,8.9816,8.7436,8.9196,3144.56697988
+APT-EUR,1683158400000,9.0122,9.0545,8.6999,8.7869,3095.44843866
+APT-EUR,1683072000000,8.9806,9.1436,8.576,9.1436,7144.67908055
+APT-EUR,1682985600000,9.0325,9.0877,8.9202,9.0877,1517.52835739
+APT-EUR,1682899200000,9.3392,9.3392,8.9417,9.0537,4045.4886784
+APT-EUR,1682812800000,9.7113,9.9446,9.387,9.4152,8060.74278257
+APT-EUR,1682726400000,9.2279,9.8849,9.2279,9.7666,24705.99873047
+APT-EUR,1682640000000,9.17,9.2469,9,9.2087,1993.19362371
+APT-EUR,1682553600000,9.0342,9.3862,9.0329,9.2038,6709.83485674
+APT-EUR,1682467200000,9.4079,9.8297,8.5498,9.0707,19503.57869294
+APT-EUR,1682380800000,9.1359,9.553,8.9425,9.4362,14041.20774001
+APT-EUR,1682294400000,9.1932,9.4703,9.0944,9.2862,3452.70253988
+APT-EUR,1682208000000,9.2581,9.4152,8.95,9.3134,4611.79527293
+APT-EUR,1682121600000,9.2398,9.6796,9.119,9.4278,10070.41066739
+APT-EUR,1682035200000,10.083,10.182,9.0528,9.2379,10712.67030698
+APT-EUR,1681948800000,10.376,10.461,9.9022,10.082,6377.81647891
+APT-EUR,1681862400000,11.551,11.833,10.2,10.337,5875.18514827
+APT-EUR,1681776000000,11.314,11.604,11.169,11.548,4290.60272277
+APT-EUR,1681689600000,11.347,11.6,11.1,11.29,7291.62899724
+APT-EUR,1681603200000,11.433,11.521,10.882,11.404,7817.0814359
+APT-EUR,1681516800000,11.44,11.71,11.32,11.444,7768.81700691
+APT-EUR,1681430400000,11.243,12.205,11.063,11.521,46827.35363044
+APT-EUR,1681344000000,10.315,11.36,10.315,11.199,25794.13984089
+APT-EUR,1681257600000,10.868,10.971,10.178,10.366,9475.02262543
+APT-EUR,1681171200000,10.498,11.366,10.414,10.752,19878.12380569
+APT-EUR,1681084800000,10.129,10.504,10.039,10.463,5322.30644906
+APT-EUR,1680998400000,10.118,10.227,9.9859,10.156,5712.75210243
+APT-EUR,1680912000000,10.276,10.384,9.8,10.149,4386.39324737
+APT-EUR,1680825600000,10.517,10.552,10.132,10.219,3885.34917611
+APT-EUR,1680739200000,10.52,10.714,10.366,10.487,6340.24317855
+APT-EUR,1680652800000,10.426,10.974,10.302,10.609,18256.03414877
+APT-EUR,1680566400000,10.551,10.607,10.389,10.486,24737.79766608
diff --git a/candles/AR-EUR.csv b/candles/AR-EUR.csv
index 48301aa4e38208c7686a09abc848d8e6a3c11a41..ebea437bd96cf229479cf855d64e4c7ed51ceeda 100644
--- a/candles/AR-EUR.csv
+++ b/candles/AR-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,8.3337,8.8937,8.3138,8.7385,27760.46076528
-1707696000000,8.0549,8.3413,7.89,8.3324,13345.28096081
-1707609600000,7.99,8.1589,7.9201,7.9726,6228.87190633
-1707523200000,8.0569,8.1967,7.8116,7.991,8761.03768428
-1707436800000,7.7769,8.1124,7.7769,8.0049,23058.11322206
-1707350400000,7.7325,7.9657,7.7304,7.7748,8514.88701585
-1707264000000,7.2862,7.8191,7.25,7.7354,9693.20541242
-1707177600000,7.7184,7.9026,7.2214,7.3218,10007.06671062
-1707091200000,7.8401,7.9183,7.6179,7.7123,1791.14966955
-1707004800000,7.8141,7.9735,7.7646,7.8152,3040.03288983
-1706918400000,7.9046,7.979,7.87,7.8785,1132.15498245
-1706832000000,7.7,7.9439,7.656,7.8941,7274.61719458
-1706745600000,7.8341,7.8342,7.6521,7.7326,19536.09081087
-1706659200000,8.0674,8.1789,7.7452,7.8184,15044.31855249
-1706572800000,8.2409,8.32,8.0364,8.0611,10249.86498122
-1706486400000,8.0689,8.287,7.98,8.2305,5245.67046202
-1706400000000,8.2456,8.2959,7.8933,8.0709,12210.84792694
-1706313600000,8.2778,8.29,8.0938,8.24,11596.24740271
-1706227200000,7.894,8.2824,7.827,8.213,6189.80493531
-1706140800000,7.9873,8.0262,7.7663,7.9024,6039.5119258
-1706054400000,7.7455,8.0378,7.7193,7.9985,16114.80331488
-1705968000000,7.8745,8.0075,7.4431,7.8176,17324.46112902
-1705881600000,8.6947,8.7725,7.8488,7.898,16305.7912007
-1705795200000,8.9282,9.05,8.7055,8.72,10260.43218765
-1705708800000,9.2914,9.7971,8.9302,8.9548,23403.72837819
-1705622400000,8.8565,9.3989,8.3775,9.3386,26747.86422776
-1705536000000,8.9747,9.195,8.7074,8.8395,12771.98585207
-1705449600000,9.258,9.2704,8.8842,8.931,11584.51541029
-1705363200000,9.1591,9.3025,8.9259,9.2199,6744.48796099
-1705276800000,9.2307,9.4744,8.98,9.0847,16322.02398573
-1705190400000,9.2234,9.9043,9.1272,9.2329,103102.56773567
-1705104000000,8.5087,9.5188,8.2002,9.1811,42941.63222965
-1705017600000,8.6531,8.9999,8.1011,8.3891,27691.31989195
-1704931200000,8.441,8.93,8.2,8.6701,27979.79550094
-1704844800000,7.4315,8.7561,7.3069,8.3867,45028.88574492
-1704758400000,7.8699,7.9356,7.1755,7.4135,19380.88224995
-1704672000000,7.3827,7.9608,6.933,7.9115,24424.55665216
-1704585600000,7.8541,8.0749,7.2692,7.3674,12102.2798966
-1704499200000,8.1972,8.2582,7.52,7.8699,12964.89024377
-1704412800000,8.4338,8.5071,7.9718,8.2437,20277.12326156
-1704326400000,8.0716,8.5541,8.0083,8.386,12379.42412186
-1704240000000,9.0635,9.45,6.9532,8.107,40376.85551276
-1704153600000,9.1817,9.4942,8.87,9.0228,21314.31249986
-1704067200000,8.7609,9.6858,8.6057,9.2019,27568.74573933
-1703980800000,8.8997,9.0499,8.5,8.7711,15376.74008937
-1703894400000,8.7622,9.0537,8.7153,8.8269,13941.46380295
-1703808000000,8.802,9.3942,8.5374,8.8036,26710.22760393
-1703721600000,9.4571,9.7537,8.7888,8.7888,20438.83935791
-1703635200000,9.4663,9.5604,9.0224,9.4171,21062.35400773
-1703548800000,9.6083,10.125,9.1155,9.4724,31055.41428436
-1703462400000,9.8541,9.9408,9.4178,9.6015,36884.06685798
-1703376000000,9.35,10.48,9.1405,9.859,73310.0277824
-1703289600000,9.224,9.4694,8.9436,9.3415,16816.62631444
-1703203200000,9.6575,9.7665,8.8741,9.2084,36114.37778193
-1703116800000,8.5404,9.867,8.2139,9.6568,77810.14431035
-1703030400000,7.9516,8.8867,7.88,8.5779,53345.92022656
-1702944000000,8.4771,8.6741,7.82,7.9818,48604.74364841
-1702857600000,8.6358,8.7421,7.7602,8.5164,81616.06046533
-1702771200000,9.8565,9.8743,8.6167,8.6187,72333.23691905
-1702684800000,9.2587,10.7,9.084,9.886,120191.006153
-1702598400000,8.7589,9.7326,8.4565,9.2009,102200.19100756
-1702512000000,7.841,9.15,7.8245,8.8063,168710.27590095
-1702425600000,7.6406,7.9336,7.2215,7.8403,41740.47771266
-1702339200000,7.1674,7.8919,7.1674,7.6406,41479.0132904
-1702252800000,7.7493,7.7493,6.7505,7.1674,43970.00492653
-1702166400000,7.6152,7.7675,7.3795,7.7139,32618.2997996
-1702080000000,8.0935,8.2603,7.5045,7.5919,49073.31068048
-1701993600000,7.8433,8.1215,7.6711,8.1001,44955.19806887
-1701907200000,7.3342,7.9,7.305,7.8346,21065.77230074
-1701820800000,7.827,7.8745,7.2743,7.3134,35803.4298779
-1701734400000,7.6131,7.8511,7.4057,7.7642,27966.05430156
-1701648000000,7.376,7.7012,7.1322,7.634,40020.75343699
-1701561600000,7.5378,7.75,7.2154,7.3885,51551.57269361
-1701475200000,7.7,7.8389,7.5119,7.5379,19466.45608727
-1701388800000,7.1855,8.0315,7.1853,7.7466,50502.17720022
-1701302400000,7.0532,7.2234,6.9758,7.182,31074.52646501
-1701216000000,7.1848,7.6,7.0024,7.0743,26013.73796853
-1701129600000,6.7915,7.2709,6.5305,7.2043,61807.01332707
-1701043200000,7.0713,7.1,6.6222,6.8092,21009.75594535
-1700956800000,7.2104,7.2459,6.756,7.0423,16091.76564207
-1700870400000,7.1331,7.3682,7.0718,7.2051,12893.12232246
-1700784000000,7.0437,7.3027,7.0437,7.113,15610.26340751
-1700697600000,7.1821,7.2634,6.936,7.069,17202.36039731
-1700611200000,6.6309,7.34,6.6309,7.1743,26935.76433738
-1700524800000,7.5046,7.5102,6.5545,6.6472,58755.71168131
-1700438400000,8.3753,8.5108,7.4265,7.4886,66155.23011342
-1700352000000,7.4278,8.44,7.0547,8.35,190323.04113986
-1700265600000,6.4883,7.43,6.2483,7.4281,52031.87652455
-1700179200000,6.6246,6.9076,6.2014,6.5313,14633.16206662
-1700092800000,6.91,7.5,6.5237,6.601,34623.55045384
-1700006400000,7.0066,7.2469,6.7481,6.8994,30720.80575261
-1699920000000,6.7391,7.1991,6.5385,6.9809,28284.89011495
-1699833600000,6.8364,7.1731,6.6337,6.764,31763.03166228
-1699747200000,6.7271,6.9467,6.359,6.8387,16711.57460413
-1699660800000,7.3473,7.4045,6.6617,6.7784,33517.04120421
-1699574400000,7.0582,7.3557,6.5,7.3512,34411.38574549
-1699488000000,7.2035,7.5,6.2028,7.063,95714.24446951
-1699401600000,6.5151,7.4035,6.3999,7.186,59925.59152525
-1699315200000,6.782,7.1449,6.2604,6.5619,92489.04191118
-1699228800000,6.2151,6.885,6.0776,6.8091,50617.7396837
-1699142400000,5.646,6.75,5.643,6.2067,91693.5566344
-1699056000000,5.6238,5.7184,5.4676,5.647,11952.58076404
-1698969600000,5.878,5.878,5.5195,5.6379,15980.74183917
-1698883200000,5.9203,6.05,5.64,5.8776,38279.17322446
-1698796800000,5.6008,6.0322,5.3806,5.956,39208.16183741
-1698710400000,5.4578,5.76,5.252,5.5965,93702.39388432
-1698624000000,4.9605,5.6875,4.854,5.4539,92836.45908047
-1698537600000,4.7644,5.0345,4.6474,4.9341,18612.95545184
-1698451200000,4.3281,4.9,4.3199,4.7664,42736.36671774
-1698364800000,4.4012,4.43,4.2385,4.299,4733.08661657
-1698278400000,4.377,4.6408,4.251,4.405,27754.41790704
-1698192000000,4.28,4.4728,4.18,4.3855,18474.52971165
-1698105600000,4.219,4.5008,4.1173,4.338,45117.86941884
-1698019200000,3.9658,4.2027,3.8752,4.18,34864.21889035
-1697932800000,3.8592,3.9889,3.8447,3.9771,10794.93181437
-1697846400000,3.7027,3.9079,3.6097,3.861,11637.98986963
-1697760000000,3.5716,3.738,3.55,3.6884,10516.43857115
-1697673600000,3.6309,3.6309,3.5413,3.5687,5319.81201569
-1697587200000,3.615,3.7103,3.5969,3.618,10454.22799788
-1697500800000,3.7498,3.8094,3.596,3.635,11335.88439887
-1697414400000,3.7318,3.8657,3.6866,3.7428,14105.27428833
-1697328000000,3.686,3.7467,3.686,3.6951,3219.00617534
-1697241600000,3.7027,3.7298,3.6831,3.692,2184.22449376
-1697155200000,3.6065,3.7189,3.6065,3.6693,4709.26931298
-1697068800000,3.6133,3.6258,3.535,3.6023,3059.12781269
-1696982400000,3.724,3.7329,3.5831,3.6163,5922.39741243
-1696896000000,3.6663,3.746,3.652,3.723,12397.2598956
-1696809600000,3.7884,3.8689,3.57,3.676,10964.61784724
-1696723200000,3.7742,3.8123,3.7529,3.7772,7535.85136714
-1696636800000,3.8299,3.8299,3.7529,3.7805,5898.1120212
-1696550400000,3.801,3.8354,3.789,3.804,5709.91541887
-1696464000000,3.8572,3.8621,3.7632,3.7927,13148.1694381
-1696377600000,3.932,3.9371,3.8,3.8659,13219.26523658
-1696291200000,4.083,4.108,3.945,3.945,9266.35462853
-1696204800000,4.18,4.2272,4.003,4.0732,12788.44762498
-1696118400000,4.0202,4.2576,4.0192,4.2047,20041.60778153
-1696032000000,4.0189,4.056,3.985,4.03,10832.59533365
-1695945600000,4.004,4.0403,3.9669,3.9986,10543.04851869
-1695859200000,3.947,4.0309,3.8996,4.0041,12839.69516613
-1695772800000,3.9461,4.019,3.9067,3.9427,5142.79817854
-1695686400000,3.8757,3.927,3.869,3.9141,1552.26959335
-1695600000000,3.8418,3.9371,3.83,3.875,11909.21500667
-1695513600000,3.9113,3.9283,3.82,3.823,3765.93526869
-1695427200000,3.8868,3.9402,3.85,3.9202,9188.11591997
-1695340800000,3.888,3.9409,3.855,3.8891,4704.52987881
-1695254400000,4.0841,4.1205,3.8845,3.89,5715.81663678
-1695168000000,4.1255,4.1502,3.9951,4.0824,7560.5579835
-1695081600000,4.008,4.1331,3.9602,4.128,9854.45148818
-1694995200000,4.0311,4.206,3.999,4.0126,8214.65711085
-1694908800000,4.044,4.2092,3.9645,4.0505,4840.87283865
-1694822400000,4.268,4.458,4.0661,4.0975,13607.10610074
-1694736000000,3.8528,4.3147,3.8437,4.226,43877.29472795
-1694649600000,3.7911,3.869,3.737,3.8521,5918.10942995
-1694563200000,3.708,3.812,3.674,3.795,7370.65064404
-1694476800000,3.621,3.8128,3.621,3.6919,4367.24183494
-1694390400000,3.772,3.8078,3.5513,3.624,6899.89543998
-1694304000000,4.0048,4.0048,3.731,3.7882,6008.21805781
-1694217600000,4.0083,4.0418,3.9633,4.008,7799.11126905
-1694131200000,4.054,4.071,3.9,3.9548,7496.10440581
-1694044800000,3.9437,4.0567,3.889,4.028,4121.94570751
-1693958400000,3.9358,3.96,3.8463,3.9437,3096.97340031
-1693872000000,3.882,3.9617,3.7918,3.9251,3433.9790313
-1693785600000,3.8315,3.9351,3.8046,3.8597,4158.29979669
-1693699200000,3.8628,3.8628,3.7512,3.8052,2954.6203318
-1693612800000,3.7923,3.8827,3.7767,3.842,4154.27028905
-1693526400000,3.81,3.8572,3.743,3.7851,5425.2081059
-1693440000000,3.878,3.9207,3.7245,3.8178,9268.08147113
-1693353600000,4.0535,4.0535,3.874,3.8994,3862.273301
-1693267200000,3.856,4.092,3.8143,4.062,12031.28782446
-1693180800000,3.8893,3.9697,3.8184,3.8629,9924.14734188
-1693094400000,3.8833,3.9475,3.8621,3.898,9339.32468186
-1693008000000,3.863,3.947,3.861,3.897,5762.31619404
-1692921600000,3.8037,3.8865,3.6907,3.872,11263.21638243
-1692835200000,4.081,4.081,3.7963,3.8268,8824.43402043
-1692748800000,4.055,4.1424,3.992,4.0803,4668.22460422
-1692662400000,4.0339,4.0702,3.85,4.0351,9028.89776968
-1692576000000,4.154,4.1844,3.9641,4.039,8776.45311594
-1692489600000,4.1108,4.258,4.045,4.1308,18410.50454313
-1692403200000,3.9705,4.1079,3.918,4.1079,32638.04187689
-1692316800000,4.3229,4.5137,3.924,3.9785,33822.07970714
-1692230400000,4.4727,4.9988,3.9859,4.332,31395.34215147
-1692144000000,4.75,4.769,4.3676,4.4801,16900.28095048
-1692057600000,4.913,4.9351,4.5266,4.7647,8627.42777517
-1691971200000,4.7726,4.972,4.7,4.9347,7870.03098386
-1691884800000,4.7615,4.8844,4.7295,4.7856,19235.16746379
-1691798400000,4.4997,4.7605,4.4982,4.7481,23279.08966759
-1691712000000,4.5678,4.5681,4.4471,4.498,23024.10617297
-1691625600000,4.8377,4.8377,4.5587,4.5673,18619.40815426
-1691539200000,4.812,4.8711,4.734,4.8058,8769.16907532
-1691452800000,4.718,4.9,4.718,4.7989,6373.79670751
-1691366400000,4.7442,4.8243,4.649,4.7011,3523.16073544
-1691280000000,4.8245,4.91,4.7393,4.7738,6969.12141897
-1691193600000,4.7277,4.8152,4.6924,4.8131,3736.21365429
-1691107200000,4.7961,4.8589,4.7102,4.7212,4608.08035159
-1691020800000,4.904,4.9403,4.7913,4.8277,4757.20912857
-1690934400000,5.0531,5.081,4.8192,4.882,5078.37075026
-1690848000000,4.9555,5.0495,4.78,5.0495,7527.9559249
-1690761600000,4.953,5.053,4.9001,4.9638,5098.69610248
-1690675200000,5.0827,5.0987,4.8815,4.9847,5212.2461897
-1690588800000,5.1087,5.1482,5.051,5.0719,4757.19486594
-1690502400000,5.1271,5.2091,5.118,5.118,6007.1552084
-1690416000000,5.18,5.1931,5.098,5.098,2283.73046024
-1690329600000,5.0772,5.1608,4.9692,5.089,11886.48711809
-1690243200000,5.1099,5.143,5.0304,5.0776,7751.34131649
-1690156800000,5.52,5.52,5.0915,5.1382,17347.61248125
-1690070400000,5.3379,5.6138,5.3271,5.5391,11345.31559199
-1689984000000,5.2852,5.4304,5.28,5.28,6562.68794916
-1689897600000,5.3171,5.471,5.2764,5.298,9301.78107107
-1689811200000,5.0702,5.4727,5.05,5.3239,23762.47387487
-1689724800000,5.13,5.1699,5.0339,5.081,5760.07240392
-1689638400000,5.0818,5.1163,4.9508,5.0736,2061.71586233
-1689552000000,5.0422,5.1511,4.9199,5.0809,7114.18866632
-1689465600000,5.35,5.35,5.0434,5.0434,5621.44878086
-1689379200000,5.202,5.3385,5.173,5.32,4353.7155445
-1689292800000,5.441,5.568,5.0523,5.204,10776.69645059
-1689206400000,5.1145,5.531,5.0856,5.4084,19574.35457807
-1689120000000,5.3234,5.384,5.0591,5.1535,4606.46683573
-1689033600000,5.39,5.401,5.2999,5.3346,4297.1471767
-1688947200000,5.353,5.559,5.2517,5.4096,5842.39731943
-1688860800000,5.3167,5.3888,5.306,5.3529,2821.47495666
-1688774400000,5.2387,5.334,5.1697,5.334,5712.86253288
-1688688000000,5.0774,5.2376,5.023,5.221,4271.6953709
-1688601600000,5.327,5.5639,5.0843,5.1247,17492.3935266
-1688515200000,5.527,5.7569,5.1889,5.3687,24184.40439783
-1688428800000,5.3479,5.6196,5.3168,5.5185,10153.64478404
-1688342400000,5.385,5.6185,5.3189,5.3424,17006.02151515
-1688256000000,5.1748,5.3717,5.0753,5.3717,13759.29039821
-1688169600000,5.0256,5.3013,4.9487,5.2207,24897.91168081
-1688083200000,4.8036,5.0615,4.5943,5.0257,7152.09623169
-1687996800000,4.716,4.8618,4.713,4.8192,8050.81445102
-1687910400000,4.9639,4.9875,4.5996,4.7435,6936.05261177
-1687824000000,5.005,5.123,4.977,4.999,4216.0915041
-1687737600000,5.091,5.1036,4.899,4.9638,5246.59650003
-1687651200000,4.973,5.2106,4.966,5.0961,9242.30021314
-1687564800000,4.903,5.016,4.775,4.9303,17426.95518729
-1687478400000,4.7353,5.003,4.71,4.902,8323.58534761
-1687392000000,4.931,5.0689,4.7,4.715,11735.62344963
-1687305600000,4.702,4.9983,4.702,4.959,6694.42045686
-1687219200000,4.464,4.7053,4.451,4.659,7872.07529502
-1687132800000,4.524,4.5415,4.4038,4.4685,5551.56872571
-1687046400000,4.5888,4.6822,4.52,4.52,3432.78206502
-1686960000000,4.6178,4.828,4.606,4.6106,3660.37685456
-1686873600000,4.534,4.7479,4.503,4.687,2472.81390622
-1686787200000,4.621,4.746,4.3981,4.5325,10101.45157361
-1686700800000,4.7917,4.873,4.6004,4.618,2983.44995119
-1686614400000,4.7855,4.9003,4.7015,4.8297,4750.96044729
-1686528000000,4.665,4.8162,4.6051,4.7855,3730.60657066
-1686441600000,4.588,4.769,4.5291,4.645,3936.80189573
-1686355200000,5.6807,5.6807,3.8025,4.67,25870.15189908
-1686268800000,5.727,5.8419,5.6472,5.6762,3174.66633182
-1686182400000,5.7545,5.7859,5.6075,5.7531,2914.31820809
-1686096000000,5.9841,5.9841,5.6163,5.7308,11174.30135791
-1686009600000,5.8845,6.1127,5.7218,6.0176,5011.27324497
-1685923200000,6.3945,6.3945,5.663,5.875,9665.74267725
-1685836800000,6.3927,6.493,6.3927,6.4077,1300.49332256
-1685750400000,6.4636,6.4773,6.3607,6.4022,2470.82612705
-1685664000000,6.16,6.5294,6.16,6.5049,13483.00682456
-1685577600000,6.165,6.2704,6.0958,6.1971,4123.03414452
-1685491200000,6.433,6.462,6.0936,6.1738,3843.42455421
-1685404800000,6.3387,6.5388,6.304,6.4414,10470.53479102
-1685318400000,6.5364,6.5364,6.315,6.3624,8232.61960275
-1685232000000,6.31,6.6164,6.31,6.5402,1327.36982721
-1685145600000,6.2703,6.3615,6.2323,6.342,2833.73506926
-1685059200000,6.1109,6.2627,6.0433,6.2511,2875.02896206
-1684972800000,6.0983,6.121,5.97,6.1122,4134.12702413
-1684886400000,6.2545,6.255,5.9501,6.099,3878.12837621
-1684800000000,6.2349,6.3473,6.2042,6.246,10571.02074488
-1684713600000,6.1401,6.2451,6.0834,6.235,2880.8518302
-1684627200000,6.243,6.2585,6.102,6.1224,1018.31763522
-1684540800000,6.242,6.3492,6.2264,6.3,625.76100225
-1684454400000,6.326,6.4126,6.2602,6.3252,475.06216815
-1684368000000,6.3576,6.3896,6.1367,6.3859,1471.43826064
-1684281600000,6.1566,6.449,6.05,6.394,2001.00815382
-1684195200000,6.136,6.1604,6.0652,6.105,1116.7511166
-1684108800000,6.1419,6.267,6.1419,6.1744,1133.67365483
-1684022400000,5.9434,6.1758,5.871,6.1361,1442.76270978
-1683936000000,6.0629,6.0629,5.915,5.9814,754.25575707
-1683849600000,5.929,6.087,5.6902,6.087,6273.28932219
-1683763200000,6.3511,6.3511,5.8623,5.8964,5213.96659619
-1683676800000,6.022,6.4333,6,6.399,14111.64852829
-1683590400000,5.9939,6.0674,5.8871,5.949,2998.11783343
-1683504000000,6.5812,6.5812,5.8,5.9872,19194.18501422
-1683417600000,6.6975,6.7601,6.5672,6.5672,2247.62943279
-1683331200000,7.1698,7.2551,6.601,6.6964,5121.85162013
-1683244800000,7.047,7.2219,6.965,7.2146,1227.48242095
-1683158400000,7.05,7.181,6.988,7.0375,2790.29350067
-1683072000000,6.8869,7.1192,6.7353,7.1192,5231.04616018
-1682985600000,6.804,6.9823,6.769,6.9617,3388.214257
-1682899200000,6.8723,7.0556,6.7246,6.831,17419.82198161
-1682812800000,7.06,7.066,6.8431,6.883,3516.14392437
-1682726400000,7.1019,7.1569,7.047,7.0763,2289.29941239
-1682640000000,7.0942,7.1191,6.9283,7.0341,4733.35167695
-1682553600000,6.906,7.1708,6.8995,7.0888,4335.88946511
-1682467200000,7.1289,7.3081,6.636,6.8951,9264.20499596
-1682380800000,6.9709,7.1635,6.7904,7.1155,3127.01307796
-1682294400000,7.0983,7.1462,6.8328,7.0099,3743.01710155
-1682208000000,7.1397,7.2539,6.9261,7.085,4287.87123044
-1682121600000,6.9619,7.4308,6.9246,7.1913,4782.80567568
-1682035200000,7.2096,7.285,6.8471,6.9698,14462.49595968
-1681948800000,7.539,7.587,7.1204,7.2008,9979.40213425
-1681862400000,8.361,8.388,7.3713,7.5149,16211.26784718
-1681776000000,8.3025,8.556,8.1843,8.3824,20107.13771457
-1681689600000,8.5432,8.5558,8.1728,8.3108,8042.46941821
-1681603200000,8.3891,8.633,8.246,8.5383,10193.93801968
-1681516800000,8.2771,8.4544,8.1246,8.4195,4543.63382904
-1681430400000,8.15,8.384,8.0341,8.315,11699.61067103
-1681344000000,7.7405,8.1416,7.6514,8.1416,6633.82675368
-1681257600000,7.9069,7.9069,7.5601,7.7949,10449.93060444
-1681171200000,8.06,8.0938,7.8887,7.9474,5259.2993742
-1681084800000,7.741,8.1766,7.7015,8.1492,5467.63118633
-1680998400000,7.6691,7.7928,7.5393,7.72,1801.00292248
-1680912000000,7.6989,7.9392,7.5987,7.653,1548.59450289
-1680825600000,7.7042,7.8139,7.58,7.7434,3627.20336378
-1680739200000,7.746,7.7937,7.573,7.696,3139.3235047
-1680652800000,7.7061,7.9719,7.625,7.848,3223.52557786
-1680566400000,7.524,7.966,7.5,7.7061,8291.41712372
-1680480000000,7.6824,7.801,7.424,7.59,6463.95334655
-1680393600000,8.099,8.152,7.5802,7.6824,3861.0783994
-1680307200000,8.1031,8.3,7.8743,8.056,6622.96221526
-1680220800000,7.5629,8.1914,7.4482,8.0863,6467.26154044
-1680134400000,7.82,7.91,7.4081,7.527,7594.39232462
-1680048000000,7.4813,7.9903,7.4813,7.8958,8150.97635759
-1679961600000,7.2093,7.5652,7.0554,7.459,5275.13820313
-1679875200000,7.6694,7.6893,7.057,7.213,6520.25894969
-1679788800000,7.3896,7.7338,7.3893,7.6838,2708.65861074
-1679702400000,7.5484,7.6013,7.35,7.412,8767.50773985
-1679616000000,7.925,8,7.3658,7.531,10634.88462423
-1679529600000,7.7639,8.1088,7.6482,7.9109,10875.89714202
-1679443200000,8.222,8.4259,7.5773,7.8259,12974.23599511
-1679356800000,8.1,8.394,7.8364,8.2303,6344.31403004
-1679270400000,8.4792,8.669,7.918,8.1001,4742.19766564
-1679184000000,8.392,8.6608,8.1212,8.475,13755.55761109
-1679097600000,8.8011,9.046,7.25,8.3443,21763.4495004
-1679011200000,8.1467,8.8011,8.0124,8.7784,12954.37434627
-1678924800000,7.5914,8.4177,7.4751,8.161,24234.84019466
-1678838400000,8.203,8.3007,7.16,7.6,25107.95037256
-1678752000000,7.85,8.6251,7.6005,8.17,30469.58860001
-1678665600000,7.7621,8.0705,7.308,7.8542,25909.3913056
-1678579200000,6.9525,7.75,6.914,7.75,15380.93657144
-1678492800000,7.2272,7.3907,6.632,7.0806,10619.74603401
-1678406400000,7.0515,7.268,6.5,7.2235,24601.03000242
-1678320000000,7.2647,7.6,6.8096,7.0066,22628.89489776
-1678233600000,8,8.003,7.07,7.2172,17593.27786602
-1678147200000,8.2128,8.4094,7.718,7.9254,16596.97864639
-1678060800000,8.2024,8.3806,8.05,8.215,8959.45395313
-1677974400000,8.2962,8.6941,8.1311,8.2026,8054.99680555
-1677888000000,8.67,8.6869,8.1,8.3699,7169.37129435
-1677801600000,9.2433,9.2513,8.0315,8.6277,29583.6323565
-1677715200000,9.5349,9.5495,8.914,9.2438,15631.2659689
-1677628800000,9.3199,9.8,9.25,9.5613,5896.23955677
-1677542400000,9.8579,10.036,9.2433,9.274,12533.55193637
-1677456000000,9.7009,10.139,9.3753,9.8771,35947.00098646
-1677369600000,9.375,9.8066,9.3098,9.7033,5080.70064001
-1677283200000,9.708,9.8087,8.952,9.3861,12884.96130288
-1677196800000,10.368,10.478,9.5344,9.722,13710.93421166
-1677110400000,10.566,10.758,10.18,10.359,10781.18861446
-1677024000000,10.924,11.319,10.063,10.579,20450.01909291
-1676937600000,11.965,11.965,10.696,10.906,31079.64685254
-1676851200000,11.805,12.344,11.5,11.934,20843.63985917
-1676764800000,11.567,12.926,11.555,11.738,84894.60140149
-1676678400000,12.515,12.829,11.458,11.579,40470.36068578
-1676592000000,10.8,13.192,10.8,12.488,43693.32598493
-1676505600000,11.352,12.03,10.695,10.766,14225.37103642
-1676419200000,10.44,11.373,10.252,11.333,14400.83134176
-1676332800000,9.7071,10.523,9.6317,10.495,10767.37555716
-1676246400000,10.423,10.507,9.3739,9.6839,12336.20015348
-1676160000000,10.95,10.995,10.235,10.338,10044.23578553
-1676073600000,9.7675,11.262,9.7675,10.945,50014.69469345
-1675987200000,9.7384,9.9351,9.5557,9.8352,10893.01625829
-1675900800000,11.285,11.295,9.3821,9.7204,26264.00549569
-1675814400000,11.827,12.649,10.707,11.176,28806.78427823
-1675728000000,10.261,11.905,10.261,11.846,20908.36303886
-1675641600000,10.688,11.001,10.23,10.244,6464.53264851
-1675555200000,11.138,11.174,10.096,10.688,26178.57425597
-1675468800000,11.571,11.66,11.121,11.144,8109.87915912
-1675382400000,11.147,11.673,10.741,11.522,19701.67787275
-1675296000000,11.268,11.637,10.919,11.082,42714.14021506
-1675209600000,9.7411,11.71,9.7,11.263,102597.73258101
-1675123200000,9.311,9.9059,9.2829,9.7363,7530.46248468
-1675036800000,10.068,10.27,9.0473,9.281,11937.48989396
-1674950400000,9.4356,10.117,9.2968,10.052,21382.34131617
-1674864000000,9.5238,9.7329,9.117,9.3904,8755.63484475
-1674777600000,9.252,9.5239,8.988,9.5239,9317.75193971
-1674691200000,9.462,9.5916,9.0376,9.2474,12246.70200464
-1674604800000,8.9864,9.77,8.6,9.448,14132.18714085
-1674518400000,8.9949,9.9625,8.829,8.9969,23126.07969147
-1674432000000,8.9784,9.389,8.9407,8.9904,11827.39703162
-1674345600000,8.5919,9.4386,8.5068,8.974,13329.52786257
-1674259200000,8.7646,9.1356,8.5,8.5089,17509.50651377
-1674172800000,8.23,8.7739,8.0231,8.7458,10349.51371307
-1674086400000,8.0207,8.5919,8.0139,8.178,16105.94584621
-1674000000000,8.7929,8.914,7.6747,8.0199,21099.919978
-1673913600000,8.232,9.0301,8.1598,8.7886,20208.67180985
-1673827200000,8.4672,8.6366,8,8.3,12591.79840505
-1673740800000,8.6028,8.6028,7.976,8.3392,13538.2915619
-1673654400000,7.6869,8.795,7.5591,8.6706,25533.36183858
-1673568000000,7.3275,7.7179,7.252,7.688,11790.68942251
-1673481600000,7.2051,7.505,7.0667,7.2938,10913.35827477
-1673395200000,7.0866,7.271,6.822,7.234,8379.64165586
-1673308800000,7.1121,7.2206,6.8979,7.0172,5528.16590952
-1673222400000,6.845,7.2499,6.823,7.0581,12560.84975248
-1673136000000,6.4923,6.9,6.365,6.8,14808.06222497
-1673049600000,6.4312,6.5326,6.3828,6.5033,3840.32508728
-1672963200000,6.293,6.4509,6.0769,6.428,8011.94862333
-1672876800000,6.568,6.6337,6.2491,6.2675,8631.06914081
-1672790400000,6.3288,6.6355,6.2989,6.5182,8201.79308613
-1672704000000,6.226,6.35,6.167,6.35,4174.64632459
-1672617600000,5.9492,6.3249,5.8139,6.233,12537.84469008
-1672531200000,5.7245,5.9892,5.6853,5.9362,4015.10353356
-1672444800000,5.7891,5.8619,5.7663,5.7684,2663.45122292
-1672358400000,6.0567,6.0567,5.7,5.8097,6260.4679825
-1672272000000,6.0576,6.2122,5.9021,6.0574,6174.85233302
-1672185600000,6.3067,6.333,5.8662,6.0133,9771.39363572
-1672099200000,6.3243,6.3262,6.0675,6.3099,7317.79441472
-1672012800000,5.9541,6.3541,5.9401,6.2595,18698.41571202
-1671926400000,6.2,6.336,5.8237,5.966,14598.22750882
-1671840000000,6.1842,6.57,5.882,6.2,23790.95525679
-1671753600000,6.596,6.6386,6.15,6.1745,14703.09586528
-1671667200000,6.7,6.77,6.45,6.5713,9003.36324703
-1671580800000,6.9,6.9979,6.5968,6.6653,40429.41034281
-1671494400000,6.954,7.1757,6.9121,6.9148,3926.41030297
-1671408000000,7.333,7.3901,6.8,6.8705,5581.20487855
-1671321600000,7.3702,7.3967,7.2081,7.3245,4395.85891131
-1671235200000,6.9744,7.3773,6.8838,7.3666,9588.60974018
-1671148800000,7.798,7.8977,6.95,6.9777,22386.91196112
-1671062400000,8.2024,8.2114,7.7602,7.7972,14047.95651084
-1670976000000,8.3903,8.4973,8.135,8.2065,10371.98661035
-1670889600000,8.3168,8.5287,7.9242,8.3444,26978.0909132
-1670803200000,8.3092,8.3349,8.0789,8.3098,20366.70553069
-1670716800000,8.445,8.5081,8.1892,8.255,5487.56347324
-1670630400000,8.5223,8.5514,8.4279,8.4533,2210.54909829
-1670544000000,8.6955,8.741,8.4921,8.53,5798.18109604
-1670457600000,8.5322,8.741,8.4,8.7165,9601.3314583
-1670371200000,9.0694,9.1158,8.3644,8.5365,17678.99292412
-1670284800000,9.0059,9.373,8.89,9.1656,12516.35132824
-1670198400000,8.8061,9.0205,8.7221,8.89,7657.14402151
-1670112000000,8.7267,8.859,8.6853,8.8294,5406.78264485
-1670025600000,9.0838,9.1101,8.688,8.736,1953.21213301
-1669939200000,8.9465,9.1018,8.7529,9.1,3333.06382795
-1669852800000,9.1601,9.4359,8.811,8.9167,5910.68772714
-1669766400000,8.9167,9.4189,8.8,9.3279,14783.40840551
-1669680000000,8.8,9.0882,8.7528,8.818,4717.8162905
-1669593600000,8.8652,9.2267,8.5242,8.823,13226.15583244
-1669507200000,8.8471,9.2361,8.8361,8.8491,7967.9121977
-1669420800000,8.893,9.1427,8.7677,8.874,10490.34894221
-1669334400000,8.7763,8.9957,8.5,8.9081,11282.23646723
-1669248000000,9.1298,9.3764,8.5908,8.769,15581.57727045
-1669161600000,8.8164,9.25,8.7141,9.087,6500.08116989
-1669075200000,9.059,9.059,8.3976,8.7826,5831.66739587
-1668988800000,9.1569,9.5119,8.6319,8.8982,10195.44857887
-1668902400000,10.065,10.8,9.0652,9.1497,21347.5080286
-1668816000000,9.8642,10.2,9.4872,10.093,5438.005974
-1668729600000,9.564,10.01,9.5526,9.9208,8611.92289761
-1668643200000,9.1009,9.7082,9.0221,9.5816,12800.00534537
-1668556800000,9.101,10.273,8.8144,9.0959,28831.25763254
-1668470400000,8.737,9.1695,8.6,9.033,17872.0146096
-1668384000000,8.3978,9.0205,8.0561,8.7359,23666.44085721
-1668297600000,8.7278,8.8495,8.194,8.4048,14230.54938876
-1668211200000,9.3067,9.3224,8.4492,8.64,22656.79266239
-1668124800000,10.337,10.747,8.8401,9.3205,68216.31809954
-1668038400000,8.7642,10.743,8.7511,10.362,74614.70588827
-1667952000000,11.496,11.722,8.6909,8.9014,76133.1474123
-1667865600000,13.749,14.032,10.518,11.57,101558.09458743
-1667779200000,14.288,14.584,13.2,13.604,94783.25938331
-1667692800000,15.042,17.458,14.15,14.341,231576.57788814
-1667606400000,15.161,16.403,14.72,15.01,121860.38413503
-1667520000000,15.063,17.895,13.9,15.178,537197.79129765
-1667433600000,11.557,18.126,11.501,15.048,356224.9396112
-1667347200000,10.314,11.5,10.04,11.5,23421.67210959
-1667260800000,10.499,10.584,10.19,10.322,3753.34280309
-1667174400000,10.454,10.53,10.08,10.5,12774.548144
-1667088000000,10.187,11.331,10.098,10.416,36631.92723339
-1667001600000,10.228,10.678,10.075,10.142,11167.41844255
-1666915200000,10.29,10.562,10.117,10.341,10790.78327321
-1666828800000,10.571,11.004,10.172,10.274,6141.2843285
-1666742400000,10.593,11,10.523,10.611,3782.1371685
-1666656000000,10.371,10.903,10.184,10.61,2805.06090724
-1666569600000,10.765,10.765,10.284,10.377,3538.46765991
-1666483200000,10.61,11.066,10.589,10.751,2894.00488718
-1666396800000,10.546,10.597,10.376,10.506,998.7357233
-1666310400000,10.364,10.698,10.04,10.658,5650.47432839
-1666224000000,10.104,10.403,10,10.387,1829.82092251
-1666137600000,10.301,10.468,10.017,10.109,4241.69671352
-1666051200000,10.205,10.504,10,10.399,12636.86422735
-1665964800000,10.347,10.577,10.067,10.126,4595.4678826
-1665878400000,10.042,10.423,9.9668,10.318,7019.20436272
-1665792000000,9.9879,10.267,9.659,9.9244,12552.66634807
-1665705600000,9.9699,10.203,9.6963,9.9704,7526.55277783
-1665619200000,9.184,10.238,8.7841,9.965,44629.10648092
-1665532800000,8.9613,9.2464,8.9291,9.184,4338.10647492
-1665446400000,8.9731,9.0023,8.7181,8.9215,9073.52920247
-1665360000000,9.1549,9.2479,8.896,8.9986,6678.32593324
-1665273600000,9.097,9.2266,9.0699,9.074,2540.41323649
-1665187200000,9.3206,9.4031,9.015,9.1,4942.04858394
-1665100800000,9.3803,9.4066,9.2056,9.2626,2201.69143452
-1665014400000,9.5978,9.7685,9.3101,9.3333,3486.43876507
-1664928000000,9.6891,9.7493,9.4499,9.5762,3373.57976028
-1664841600000,9.6491,9.7518,9.5881,9.6557,5890.71570485
-1664755200000,9.254,9.7028,9.15,9.7028,5066.15968655
-1664668800000,9.4953,9.5889,9.2114,9.2361,5520.46642004
-1664582400000,9.5264,9.6193,9.3975,9.4352,5078.65934485
-1664496000000,9.2674,10,9.1999,9.4896,11624.75882097
-1664409600000,9.5864,9.6785,9.1209,9.2206,12344.65230653
-1664323200000,9.8539,9.9106,9.4033,9.582,11109.4442315
-1664236800000,9.8251,10.466,9.6805,9.8516,10088.18932006
-1664150400000,9.6684,9.9214,9.4638,9.8101,7586.07071614
-1664064000000,10.012,10.227,9.6481,9.7296,5666.7527253
-1663977600000,10.525,10.631,9.9591,10.004,7732.269295
-1663891200000,10.275,10.616,10.028,10.482,8675.09477587
-1663804800000,9.3841,10.4,9.3421,10.234,13719.17291305
-1663718400000,9.633,9.836,9.065,9.3421,23136.95369385
-1663632000000,9.6046,10.041,9.4875,9.5597,12400.58668549
-1663545600000,9.4218,9.9554,9.1596,9.6003,11587.53104487
-1663459200000,10.189,10.603,9.3689,9.3689,15184.23116163
-1663372800000,10.182,10.311,9.923,10.161,4415.42835326
-1663286400000,9.7699,10.281,9.6918,10.104,13690.11982505
-1663200000000,9.7651,9.7888,9.3259,9.7709,12667.65842945
-1663113600000,9.784,9.9882,9.5281,9.8148,13436.35028344
-1663027200000,10.589,10.837,9.6824,9.7748,24937.60234164
-1662940800000,11.21,11.5,10.503,10.594,14211.25670589
-1662854400000,11.023,11.63,10.867,11.205,14320.37127359
-1662768000000,10.881,11.279,10.747,11.053,14021.04620443
-1662681600000,10.032,11.444,10.009,10.845,24325.47817625
-1662595200000,9.7358,10.086,9.5864,9.998,6988.45113025
-1662508800000,9.441,9.8162,9.38,9.774,10675.77847344
-1662422400000,10.239,10.477,9.4144,9.4144,17363.22421976
-1662336000000,10.381,10.456,10.028,10.222,3932.16328143
-1662249600000,10.181,10.335,9.9858,10.335,8033.54128246
-1662163200000,10.064,10.315,9.9831,10.131,2226.68479676
-1662076800000,10.098,10.521,9.8889,10.009,11578.44548952
-1661990400000,10.024,10.236,9.8159,10.115,10133.74248646
-1661904000000,10.159,10.571,9.8023,9.9726,20217.04226821
-1661817600000,10.885,11.025,9.96,10.05,14569.8829706
-1661731200000,10.357,10.975,10.177,10.904,8094.2776697
-1661644800000,11.035,11.069,10.331,10.342,12739.97258331
-1661558400000,11.187,11.434,10.953,11.085,5626.26841266
-1661472000000,12.302,12.302,11.119,11.189,25340.68561194
-1661385600000,12.519,12.869,12.273,12.363,1344.60529828
-1661299200000,12.465,13.045,12.308,12.504,5562.57739645
-1661212800000,12.27,12.543,11.79,12.491,12406.80864048
-1661126400000,12.599,12.639,11.593,12.23,7793.35381071
-1661040000000,12.16,12.743,11.9,12.71,8976.33289403
-1660953600000,11.893,12.234,11.717,12.19,16606.73265116
-1660867200000,12.5,12.502,11.556,11.794,34378.98592235
-1660780800000,12.98,13.315,12.5,12.526,5086.01589791
-1660694400000,13.629,14.169,12.883,12.963,6074.25901365
-1660608000000,13.686,13.872,13.382,13.684,16152.86317074
-1660521600000,13.514,13.995,13.258,13.744,10692.95237956
-1660435200000,14.178,14.476,13.174,13.554,12587.84187034
-1660348800000,14.553,14.905,14.11,14.169,4596.1957529
-1660262400000,14.327,14.533,13.93,14.533,6979.45682672
-1660176000000,15.077,15.695,14.248,14.309,15682.34933837
-1660089600000,14.063,15.207,13.668,15.099,13580.9898799
-1660003200000,14.986,15.056,13.985,14.264,4941.16614723
-1659916800000,14.386,15.343,14.378,14.797,7515.00627229
-1659830400000,14.711,14.772,14.078,14.376,7835.3334973
-1659744000000,14.412,15.38,14.113,14.71,11893.8312295
-1659657600000,13.656,14.458,13.656,14.447,10865.09333714
-1659571200000,13.954,14.2,13.249,13.681,19944.40488978
-1659484800000,13.63,14.578,13.478,13.635,17136.46707537
-1659398400000,14.077,14.214,12.95,13.761,16739.78325583
-1659312000000,15.12,15.997,13.859,14.137,26232.4227095
-1659225600000,14.293,17.846,13.986,15.203,45956.48309553
-1659139200000,13.317,15.468,13.231,14.411,47866.13475603
-1659052800000,13.72,14.786,12.911,13.296,21212.51471134
-1658966400000,14.17,14.282,12.963,13.725,16970.02110918
-1658880000000,12.204,14.041,11.922,14.035,16514.9817739
-1658793600000,12.38,12.381,11.469,12.154,15500.54059546
-1658707200000,13.042,13.232,12.3,12.496,17767.37458262
-1658620800000,13.58,13.843,13.029,13.068,13774.68646241
-1658534400000,13.218,13.807,12.814,13.421,8114.79361462
-1658448000000,13.903,14.593,12.884,13.163,20823.79612973
-1658361600000,13.647,14.332,13.211,13.953,18467.32728233
-1658275200000,15.046,15.561,13.5,13.614,32676.9220896
-1658188800000,16.41,16.445,15.084,15.111,20291.08211913
-1658102400000,15.391,17.121,15.391,16.267,22390.88347695
-1658016000000,15.736,16.019,15.017,15.22,10372.74187409
-1657929600000,13.988,16.263,13.757,15.781,38135.6778904
-1657843200000,14.256,14.651,13.619,13.939,19324.86497697
-1657756800000,12.803,14.607,12.255,14.293,23293.77263529
-1657670400000,10.827,12.84,10.601,12.79,47062.15276377
-1657584000000,11.918,12.163,10.789,10.896,10445.41093972
-1657497600000,11.477,12.26,11.312,11.919,21086.42916047
-1657411200000,11.438,11.766,11.067,11.49,7932.01513593
-1657324800000,11.166,11.834,11.166,11.509,7150.93083457
-1657238400000,11.952,12.287,11.106,11.106,11119.81439367
-1657152000000,11.538,12.152,11.272,11.997,13777.39140607
-1657065600000,11.676,11.922,11.299,11.505,20403.84256864
-1656979200000,11.566,12.144,10.885,11.639,18826.97369963
-1656892800000,11.129,11.617,10.598,11.531,26082.34206274
-1656806400000,9.7453,11.459,9.6301,11.094,31258.45810753
-1656720000000,10.31,10.311,9.4658,9.8809,10953.44488541
-1656633600000,9.242,10.296,9.198,10.202,62986.6471213
-1656547200000,8.7151,9.334,7.9151,9.2804,88204.42246429
-1656460800000,8.7149,8.883,8.4103,8.6019,8606.18671924
-1656374400000,9.4602,9.6149,8.6983,8.7289,8725.73946633
-1656288000000,9.269,9.7877,9.083,9.3901,8063.42934319
-1656201600000,9.8989,10.354,9.2633,9.289,17160.83228251
-1656115200000,10.005,10.395,9.471,9.9272,13233.59378786
-1656028800000,9.2611,10.293,9.2319,10.287,11725.4942526
-1655942400000,8.523,9.2812,8.523,9.266,18066.52049849
-1655856000000,9.2474,9.2474,8.4509,8.6779,21501.3705235
-1655769600000,9.2691,9.9157,9,9.167,25592.30175433
-1655683200000,8.1519,9.2539,7.8877,9.2539,22305.15964845
-1655596800000,7.5687,8.395,7.182,8.1785,31388.41367434
-1655510400000,7.7706,7.9384,6.824,7.5521,42585.19445434
-1655424000000,8.17,8.6919,7.6456,7.775,25290.58718247
-1655337600000,9.3091,9.4387,7.965,8.2689,16559.3806035
-1655251200000,8.3666,9.4287,7.3419,9.3072,57132.43888215
-1655164800000,8.713,9.2343,7.9239,8.421,59802.68885186
-1655078400000,9.6359,9.7654,8.039,8.5383,53718.58033211
-1654992000000,10.568,10.568,9.469,9.638,30346.58205898
-1654905600000,11.893,11.969,10.3,10.527,17863.21949083
-1654819200000,12.375,12.751,11.75,11.75,14923.97242189
-1654732800000,12.862,13.25,12.271,12.483,11237.35316134
-1654646400000,13.039,13.698,12.553,13.123,17946.57103028
-1654560000000,12.166,13.709,11.496,13.116,23670.74930414
-1654473600000,11.856,12.961,11.856,12.135,9104.95816514
-1654387200000,11.905,12.102,11.575,11.794,3693.21517413
-1654300800000,11.786,12.076,11.245,11.969,1799.48390599
-1654214400000,12.36,12.36,11.336,11.667,4960.59415879
-1654128000000,12.186,12.41,11.832,12.365,13259.93223419
-1654041600000,14.1,14.263,12.154,12.2,17651.61598336
-1653955200000,14.236,15.302,13.367,14.466,15972.77837722
-1653868800000,12.413,14.422,12.329,14.066,17431.10565115
-1653782400000,12.274,12.574,11.802,12.293,5110.29358017
-1653696000000,12.166,12.612,11.988,12.277,6224.41812454
-1653609600000,12.935,13.137,11.487,12.077,16074.5848779
-1653523200000,13.582,13.981,12.088,13.119,23316.26995862
-1653436800000,13.648,14.709,13.445,13.534,13145.54553955
-1653350400000,13.959,14.329,12.763,13.634,8245.79312639
-1653264000000,14.854,15.375,13.698,13.747,10382.40305573
-1653177600000,14.318,15.122,14.038,14.929,11119.26074966
-1653091200000,13.899,14.436,13.285,14.184,4133.13390526
-1653004800000,14.627,14.978,13.511,13.809,6413.81767672
-1652918400000,13.625,14.858,13.077,14.594,19102.20873304
-1652832000000,14.855,15.26,13.444,13.461,10346.13400442
-1652745600000,14.938,15.717,14.018,15.091,19268.9758217
-1652659200000,18.068,18.117,14.627,14.627,22085.77230498
-1652572800000,14.925,18.906,14.155,18.104,27065.99887736
-1652486400000,13.243,14.965,12.474,14.926,26706.2613158
-1652400000000,14.445,15.722,12.818,13.228,37200.13263006
-1652313600000,14.117,15.923,9,14.558,82290.31009327
-1652227200000,17.067,18.14,12.996,13.919,78655.50164444
-1652140800000,16.123,19.311,15.047,16.912,37470.28417389
-1652054400000,18.831,19.409,15.708,15.837,37456.87169231
-1651968000000,19.317,19.494,18.384,18.584,19637.99476599
-1651881600000,20.887,20.949,18.969,19.284,17454.24207755
-1651795200000,21.517,21.689,20.081,21.025,14044.71656217
-1651708800000,25,25.351,21.067,21.541,23435.44661414
-1651622400000,23.042,24.924,22.566,24.762,15040.38077367
-1651536000000,23.511,24.351,23.003,23.051,6820.10566167
-1651449600000,23.855,24.122,21.863,23.616,8003.96782687
-1651363200000,21.645,24.363,21.41,23.83,8805.62791831
-1651276800000,24.224,24.724,21,21.639,4763.59879849
-1651190400000,24.997,25.22,22.95,24.128,13147.72299689
-1651104000000,25.006,26.14,24.748,24.93,7429.53332018
-1651017600000,24.729,26.713,24.523,25.015,14035.8449078
-1650931200000,25.855,26.491,23.331,24.54,11755.81151313
-1650844800000,24.805,25.859,23.671,25.799,6797.48086562
-1650758400000,26.083,26.617,24.813,24.837,3745.77226924
-1650672000000,26.431,26.588,25.841,25.907,1841.80391791
-1650585600000,26.05,26.962,25.918,26.37,7133.46034069
-1650499200000,27.494,28.171,25.498,26.001,7990.91233203
-1650412800000,28.657,29.318,27.282,27.493,9303.07426445
-1650326400000,28.234,29.06,27.315,28.706,3999.3208032
-1650240000000,26.575,28.1,25.75,28.1,5172.17477426
-1650153600000,27.49,28.129,26.43,26.615,1746.99767341
-1650067200000,28.075,28.268,27.164,27.62,6806.39580208
-1649980800000,28.024,28.451,27.639,27.952,5317.51303876
-1649894400000,29.165,29.601,27.537,28.078,5608.29996581
-1649808000000,29.355,29.542,27.919,28.96,9390.86982168
-1649721600000,27.55,30.1,27.47,29.11,7923.78202992
-1649635200000,31.13,32.073,26.853,27.401,16525.3619918
-1649548800000,31.641,32.406,31.106,31.187,3059.7601362
-1649462400000,30.742,32.106,30.708,31.566,2657.70858115
-1649376000000,31.473,32.748,30.284,30.429,8821.8554135
-1649289600000,30.157,31.748,29.5,31.494,11426.64543393
-1649203200000,33.637,33.965,30,30,19259.43171451
-1649116800000,35.618,36.115,33.644,33.644,7492.55848467
-1649030400000,36.985,36.985,33.75,35.523,22114.33625386
-1648944000000,35.613,37.758,34.75,36.933,13810.20134338
-1648857600000,35.57,37.394,34.941,35.385,11821.06826797
-1648771200000,33.207,36.105,31.472,35.757,15415.76709565
-1648684800000,34.565,36.607,32.08,33.265,19563.01675553
-1648598400000,35.189,36.997,32.983,34.604,16201.72694262
-1648512000000,33.807,36.554,33.807,35.567,18286.3793036
-1648425600000,34.201,36.666,33.081,33.8,32469.20263432
-1648339200000,31.917,34.295,31.066,34.295,12729.2404553
-1648252800000,31.214,32.792,30.554,32.213,13819.71294077
-1648166400000,29.888,31.46,29.264,31.094,18695.97736348
-1648080000000,29.856,30.51,29.465,29.738,11082.49251613
-1647993600000,29.052,30.439,28.6,29.862,12753.63233406
-1647907200000,29.582,31.038,28.921,29.06,8588.14553475
-1647820800000,29.375,30.34,28.44,29.754,7711.85667053
-1647734400000,30.588,31.035,29.165,29.342,12983.18836726
-1647648000000,30.838,33.049,30.401,30.592,7756.01110772
-1647561600000,30.37,31.7,30.07,30.613,8827.28431263
-1647475200000,30.515,31.518,29.236,30.303,8272.98196607
-1647388800000,27.42,30.947,27.118,30.929,27006.29694072
-1647302400000,28.19,28.55,27,27.384,9176.42512639
-1647216000000,27.874,29.075,27.189,27.942,11938.3454782
-1647129600000,28.131,29.183,27.089,27.975,8763.71539713
-1647043200000,29.202,29.871,28.076,28.131,4713.27787753
-1646956800000,29.099,31.113,27.372,29.202,15478.91285018
-1646870400000,33.843,34.433,28.906,29.007,17905.84110825
-1646784000000,29.9,35,29.9,33.586,30531.49642093
-1646697600000,27.187,30.267,27.187,29.9,14311.96152623
-1646611200000,25.928,28.659,25.088,27.533,13749.65591034
-1646524800000,26.679,27.144,25.841,25.873,5662.54142278
-1646438400000,26.25,27.083,25.723,26.883,7409.80374451
-1646352000000,28.566,29.44,25.781,26.196,11861.30048625
-1646265600000,28.373,28.86,27.007,28.455,8291.46185329
-1646179200000,30.285,31.199,28.156,28.385,14842.79738359
-1646092800000,28.584,30.535,27.152,30.393,34733.05490944
-1646006400000,25.809,28.692,25.045,28.428,32753.05468862
-1645920000000,24.419,27.552,23.547,26.065,24454.89104987
-1645833600000,25.9,26.75,24.207,24.348,8255.8910609
-1645747200000,24.637,26.571,24.051,25.803,12557.26629935
-1645660800000,22.799,24.844,19.719,24.641,25326.83063724
-1645574400000,23.233,25.308,22.9,22.9,14087.54383352
-1645488000000,21.257,24.201,20.714,23.17,20892.97775461
-1645401600000,23.107,24.38,21.031,21.197,22094.56837017
-1645315200000,24.986,25.065,22.57,23.02,14331.34331912
-1645228800000,25.514,25.875,23.883,25.042,14342.16697624
-1645142400000,26.468,27.708,25.219,25.509,8456.27805022
-1645056000000,29.745,29.879,26.356,26.548,14184.03052823
-1644969600000,30.923,31.277,29.253,29.549,8125.89090572
-1644883200000,28.766,31.109,28.45,30.823,10508.27119055
-1644796800000,28.262,28.954,26.907,28.691,9526.93813057
-1644710400000,29.179,30.106,27.665,28.528,7700.37754791
-1644624000000,28.6,30.192,28.033,29.258,16244.3204085
-1644537600000,31.562,31.922,27.874,28.6,25748.80911564
-1644451200000,35.753,36.3,31.474,31.61,41729.07330984
-1644364800000,32.22,36,31.144,35.904,36926.35521487
-1644278400000,35,36.883,31,32.172,40892.48129719
-1644192000000,33.295,37.249,31.937,34.919,33346.36129182
-1644105600000,33.879,34.738,31.758,33.211,20232.32132279
-1644019200000,34.557,35.997,33.647,33.749,9890.05610326
-1643932800000,30.501,34.583,30.372,34.583,19690.36305124
-1643846400000,30.92,31.371,29.239,30.515,13574.0009121
-1643760000000,35.498,37,30.585,30.779,17844.83798124
-1643673600000,34.526,37.134,33.528,35.5,13250.76960053
-1643587200000,32.272,36.982,30.796,34.715,30893.69488781
-1643500800000,31.231,33.998,30.456,32.221,24032.48952133
-1643414400000,28.424,32.268,28.424,31.391,9198.2861245
-1643328000000,27.291,28.855,26.228,28.562,9470.88704903
-1643241600000,27.214,28.216,25.683,27.29,9964.6017039
-1643155200000,28.793,30.999,26.373,26.855,16675.41268962
-1643068800000,29.21,30.04,26.828,28.959,18434.48114604
-1642982400000,30.228,30.536,24.309,29.355,20791.96173423
-1642896000000,27.448,30.718,26.995,30.246,10709.71620696
-1642809600000,28.529,30.396,24.211,27.295,37504.95990116
-1642723200000,35.339,36.502,27.545,28.501,21538.16962534
-1642636800000,37.13,39.98,34.279,35.395,11519.26892552
-1642550400000,39.371,40.146,36.301,37.085,6337.16950095
-1642464000000,41.647,42.113,38.61,39.315,4998.44737492
-1642377600000,43.295,43.405,40,41.615,17337.86615111
-1642291200000,43.559,44.199,42.254,43.32,5625.61974813
-1642204800000,44.21,44.788,43.3,43.867,3542.98158885
-1642118400000,43.256,44.925,42.403,43.979,5147.14397605
-1642032000000,45.499,47.42,43.025,43.048,12683.77414067
-1641945600000,42.626,46.499,42.552,45.515,12210.81347228
-1641859200000,41.003,42.873,39.466,42.428,15274.59861126
-1641772800000,44.075,46.456,38.64,40.98,16674.42054755
-1641686400000,41.945,45.952,41.552,44.278,10391.81853649
-1641600000000,43.633,45.637,39.727,41.847,7901.80226681
-1641513600000,49.101,49.101,42.32,43.503,13627.2485447
-1641427200000,49.664,50.44,46.729,49.051,10119.02922359
-1641340800000,55,57.961,46.908,49.4,20922.26855323
-1641254400000,52.99,60.559,52.143,55,27281.38728416
-1641168000000,52.977,54.1,50.606,52.894,9425.65167821
-1641081600000,57.597,57.891,52.492,52.959,11007.04887143
-1640995200000,52.218,58.934,52.218,57.581,10105.43925386
-1640908800000,51.4,56.024,49.839,52.006,18223.93986103
-1640822400000,48.275,51.637,46.747,51.427,5855.73781482
-1640736000000,47.088,51.601,46.704,48.292,11935.26526363
-1640649600000,52.759,52.759,46.938,47.184,14017.56485024
-1640563200000,54.498,56.999,52.725,52.807,5931.00096816
-1640476800000,53.43,56.474,51.37,54.467,9846.57175175
-1640390400000,54.716,60.802,53.246,53.496,15201.94089697
-1640304000000,50.679,57.35,48.777,54.603,32636.73588855
-1640217600000,47.023,51,45.607,50.728,14548.60285815
-1640131200000,48.261,50.037,46.489,46.954,13810.73700033
-1640044800000,50.041,51.81,47.09,48.209,18552.97751736
-1639958400000,52.573,53.22,44.59,50.402,39744.91406678
-1639872000000,47.114,53.449,45.146,52.672,45801.68790907
-1639785600000,42.304,47.953,41.389,46.962,13458.63421166
-1639699200000,41.411,45.259,39.331,42.426,28580.82453534
-1639612800000,36.483,42.451,36.483,41.143,26292.56726369
-1639526400000,33.685,37.676,31.875,36.663,18370.99687622
-1639440000000,32,35.666,31.784,34.014,8297.54714595
-1639353600000,36.967,37.011,31.178,32.358,18397.74011358
-1639267200000,36.881,37.694,35.419,37.058,6495.66910679
-1639180800000,35.6,37.828,34.764,37.019,4914.39616239
-1639094400000,36.986,39.123,35.6,35.6,10764.68808513
-1639008000000,41.754,42,36.95,36.987,8292.16066865
-1638921600000,43.292,44.265,39.516,41.736,5708.34027794
-1638835200000,41.696,44.339,40.27,43.172,9474.19097976
-1638748800000,40.002,41.965,35.729,41.711,10040.56736937
-1638662400000,44.542,46.201,37.909,40.023,8253.02449712
-1638576000000,47.146,47.842,32.782,43.812,31583.41220052
-1638489600000,49.638,51.584,45.5,47.258,15272.84408596
-1638403200000,50.216,52.986,48.735,49.305,13513.3003423
-1638316800000,52.252,54.434,49.907,50.704,13195.3290883
-1638230400000,53.944,55.968,50.211,52.335,21285.66874579
-1638144000000,51.758,55.48,49,53.971,16952.69781213
-1638057600000,50.542,51.779,45.502,51.375,22651.28883811
-1637971200000,47.791,57.522,47.398,50.689,21611.85437312
-1637884800000,52.977,59.063,45.554,47.268,34518.6421945
-1637798400000,52.302,57.945,51.829,52.946,20949.11311084
-1637712000000,53.888,55.45,50,51.692,14337.0428302
-1637625600000,53.27,56.189,52.27,54.181,15945.89537987
-1637539200000,57.089,57.661,51.916,53.305,30411.22310653
-1637452800000,57.899,66.12,57.089,57.089,41792.9260629
-1637366400000,53.035,59.247,52.517,57.9,25791.10639553
-1637280000000,47.053,56.551,46.99,52.846,38439.34766728
-1637193600000,50.4,52,44.839,47.374,49440.63725482
-1637107200000,54.185,55.628,49.38,50.454,12700.20363773
-1637020800000,57.769,57.769,48.251,53.604,39225.5340358
-1636934400000,61.693,62.173,57.891,57.891,13274.23682054
-1636848000000,64.484,65.362,59.273,61.388,10690.46106184
-1636761600000,59.991,64.962,58,64.636,37121.54118582
-1636675200000,58.746,61.961,55.7,60.015,22571.16875546
-1636588800000,61.363,63.43,57.641,58.861,24317.46357259
-1636502400000,62.7,67.999,56.033,61.63,56363.71431717
-1636416000000,68.125,68.826,61.407,62.525,27502.61202333
-1636329600000,66.182,69.092,64.251,68.233,24542.77039891
-1636243200000,71.519,79,65.388,66.182,19536.29886476
-1636156800000,65.654,80,64.644,71.574,27115.51715618
-1636070400000,73.706,78.999,63.784,65.476,58881.62172321
-1635984000000,66.228,75.961,59.931,73.973,76372.78740131
-1635897600000,64.897,77,59.896,66.169,181538.2659914
-1635811200000,45.918,67.82,45.918,64.652,218654.6580887
-1635724800000,47.437,49.376,43.713,45.93,37995.06440298
-1635638400000,42.388,52.467,42.388,47.414,94925.67221681
-1635552000000,44.763,45.916,42.001,42.489,11159.46820672
-1635465600000,40.836,47.553,40.581,45.082,31928.45203644
-1635379200000,40.185,43.689,39.466,40.684,26344.66780608
-1635292800000,46.332,49.389,38.01,40.06,40765.82848192
-1635206400000,45.563,47.701,44.503,46.041,23949.49162814
-1635120000000,44.299,47.109,44.299,45.501,16974.37867139
-1635033600000,45.287,45.589,42.213,43.69,21747.03681609
-1634947200000,46.763,46.902,44.253,45.359,10854.69519007
-1634860800000,45.935,48.436,45.685,46.783,14206.30207663
-1634774400000,48.437,49.708,45.326,45.957,22967.40571054
-1634688000000,47.16,48.884,45.501,48.445,23135.7215424
-1634601600000,43.796,47.707,43.045,47.097,38915.12485475
-1634515200000,44.598,45.698,41.89,43.733,15715.24244343
-1634428800000,44.453,45.776,42.507,44.285,14878.98077636
-1634342400000,46.512,48.918,44.372,44.372,20083.03036317
-1634256000000,44.971,46.607,43.739,46.471,22737.42299873
-1634169600000,45.559,47.336,44.725,45.205,25956.27215423
-1634083200000,47.09,48.089,43.735,45.703,30785.8952391
-1633996800000,49.555,50.662,45,47.107,35365.37709098
-1633910400000,49.966,56.1,48.534,50.051,34753.81827798
-1633824000000,52.71,54.822,49.801,50.038,22883.19649712
-1633737600000,54.019,55.874,51.737,52.781,19263.78199537
-1633651200000,51.167,60.444,50.623,53.794,44982.95684189
-1633564800000,56.005,58,50.903,50.903,56126.06019189
-1633478400000,45.952,58.579,41.501,56.096,139614.36031361
-1633392000000,45.706,48.078,44.645,46.011,24680.88539289
-1633305600000,49.147,49.775,44.47,45.543,33685.33818219
-1633219200000,50.377,50.858,46.8,49.479,37453.35502267
-1633132800000,42.093,50.378,40.075,50.378,52999.93722414
-1633046400000,37.408,43,36.795,42.186,58494.45971644
-1632960000000,35.069,37.704,34.551,37.365,26407.96909203
-1632873600000,32.869,38.516,32.614,34.929,44017.7413487
-1632787200000,35.004,35.669,32.611,32.869,28789.92111275
-1632700800000,36.853,39.368,34.986,35.059,27775.70621051
-1632614400000,38.489,39.015,34.904,36.905,36644.88217986
-1632528000000,40.658,40.882,38.151,38.32,20453.3585393
-1632441600000,44.66,44.81,37.001,40.581,88322.29357932
-1632355200000,40.204,46.765,39.86,44.575,98536.70143534
-1632268800000,31.553,41.357,31.081,40.155,67551.08613503
-1632182400000,33.94,36.678,29.028,31.578,44471.49370639
-1632096000000,42.468,43.674,33.385,34.53,72894.72931081
-1632009600000,42.326,46.539,41.014,42.456,22875.37636287
-1631923200000,41.795,45.463,40.813,42.341,23571.58834321
-1631836800000,45.045,46.031,40.898,41.781,24187.19234676
-1631750400000,48.382,49.021,44.587,45.017,33079.7839463
-1631664000000,46.677,49.992,45.811,48.569,18898.45948807
-1631577600000,46.015,48.872,45.006,46.805,30943.28811119
-1631491200000,50.592,50.641,42.622,46.053,37976.39389253
-1631404800000,51.917,53.276,49.8,50.852,27938.21391636
-1631318400000,52.9,55.155,51.062,51.768,43429.59759274
-1631232000000,54.982,63.003,49.128,53.025,136222.49288804
-1631145600000,46.35,61.038,45.97,54.755,171736.45370055
-1631059200000,39.823,51.264,38.674,46.323,109271.30418515
-1630972800000,48.05,48.619,34.091,39.911,103742.50477846
-1630886400000,42,53.463,41.682,48.001,212316.68965515
-1630800000000,44.791,48.234,40.735,42.077,71748.66753524
-1630713600000,49.341,50.242,44.539,44.69,67395.35668848
-1630627200000,47.951,53.857,46.732,49.446,135090.75565092
-1630540800000,51.998,52.614,46.566,48.082,143111.54706226
-1630454400000,55.751,57.261,48.5,52.131,136168.74437639
-1630368000000,47.554,60.759,46.05,55.72,417506.81685992
-1630281600000,36.156,51,32.98,47.407,433749.54120096
-1630195200000,40.115,43,36.032,36.077,219206.77028153
-1630108800000,32.792,40.807,30.147,40.366,276972.90130326
-1630022400000,21.804,36.281,20.96,32.556,334844.55674188
-1629936000000,22.957,22.957,20.038,21.964,14855.54610971
-1629849600000,21.88,24.519,21.474,22.895,20218.91721956
+market,time,open,high,low,close,volume
+AR-EUR,1707868800000,8.898,9.0735,8.7162,9.035,6702.78959902
+AR-EUR,1707782400000,8.3337,8.9496,8.3138,8.8895,49428.19842615
+AR-EUR,1707696000000,8.0549,8.3413,7.89,8.3324,13345.28096081
+AR-EUR,1707609600000,7.99,8.1589,7.9201,7.9726,6228.87190633
+AR-EUR,1707523200000,8.0569,8.1967,7.8116,7.991,8761.03768428
+AR-EUR,1707436800000,7.7769,8.1124,7.7769,8.0049,23058.11322206
+AR-EUR,1707350400000,7.7325,7.9657,7.7304,7.7748,8514.88701585
+AR-EUR,1707264000000,7.2862,7.8191,7.25,7.7354,9693.20541242
+AR-EUR,1707177600000,7.7184,7.9026,7.2214,7.3218,10007.06671062
+AR-EUR,1707091200000,7.8401,7.9183,7.6179,7.7123,1791.14966955
+AR-EUR,1707004800000,7.8141,7.9735,7.7646,7.8152,3040.03288983
+AR-EUR,1706918400000,7.9046,7.979,7.87,7.8785,1132.15498245
+AR-EUR,1706832000000,7.7,7.9439,7.656,7.8941,7274.61719458
+AR-EUR,1706745600000,7.8341,7.8342,7.6521,7.7326,19536.09081087
+AR-EUR,1706659200000,8.0674,8.1789,7.7452,7.8184,15044.31855249
+AR-EUR,1706572800000,8.2409,8.32,8.0364,8.0611,10249.86498122
+AR-EUR,1706486400000,8.0689,8.287,7.98,8.2305,5245.67046202
+AR-EUR,1706400000000,8.2456,8.2959,7.8933,8.0709,12210.84792694
+AR-EUR,1706313600000,8.2778,8.29,8.0938,8.24,11596.24740271
+AR-EUR,1706227200000,7.894,8.2824,7.827,8.213,6189.80493531
+AR-EUR,1706140800000,7.9873,8.0262,7.7663,7.9024,6039.5119258
+AR-EUR,1706054400000,7.7455,8.0378,7.7193,7.9985,16114.80331488
+AR-EUR,1705968000000,7.8745,8.0075,7.4431,7.8176,17324.46112902
+AR-EUR,1705881600000,8.6947,8.7725,7.8488,7.898,16305.7912007
+AR-EUR,1705795200000,8.9282,9.05,8.7055,8.72,10260.43218765
+AR-EUR,1705708800000,9.2914,9.7971,8.9302,8.9548,23403.72837819
+AR-EUR,1705622400000,8.8565,9.3989,8.3775,9.3386,26747.86422776
+AR-EUR,1705536000000,8.9747,9.195,8.7074,8.8395,12771.98585207
+AR-EUR,1705449600000,9.258,9.2704,8.8842,8.931,11584.51541029
+AR-EUR,1705363200000,9.1591,9.3025,8.9259,9.2199,6744.48796099
+AR-EUR,1705276800000,9.2307,9.4744,8.98,9.0847,16322.02398573
+AR-EUR,1705190400000,9.2234,9.9043,9.1272,9.2329,103102.56773567
+AR-EUR,1705104000000,8.5087,9.5188,8.2002,9.1811,42941.63222965
+AR-EUR,1705017600000,8.6531,8.9999,8.1011,8.3891,27691.31989195
+AR-EUR,1704931200000,8.441,8.93,8.2,8.6701,27979.79550094
+AR-EUR,1704844800000,7.4315,8.7561,7.3069,8.3867,45028.88574492
+AR-EUR,1704758400000,7.8699,7.9356,7.1755,7.4135,19380.88224995
+AR-EUR,1704672000000,7.3827,7.9608,6.933,7.9115,24424.55665216
+AR-EUR,1704585600000,7.8541,8.0749,7.2692,7.3674,12102.2798966
+AR-EUR,1704499200000,8.1972,8.2582,7.52,7.8699,12964.89024377
+AR-EUR,1704412800000,8.4338,8.5071,7.9718,8.2437,20277.12326156
+AR-EUR,1704326400000,8.0716,8.5541,8.0083,8.386,12379.42412186
+AR-EUR,1704240000000,9.0635,9.45,6.9532,8.107,40376.85551276
+AR-EUR,1704153600000,9.1817,9.4942,8.87,9.0228,21314.31249986
+AR-EUR,1704067200000,8.7609,9.6858,8.6057,9.2019,27568.74573933
+AR-EUR,1703980800000,8.8997,9.0499,8.5,8.7711,15376.74008937
+AR-EUR,1703894400000,8.7622,9.0537,8.7153,8.8269,13941.46380295
+AR-EUR,1703808000000,8.802,9.3942,8.5374,8.8036,26710.22760393
+AR-EUR,1703721600000,9.4571,9.7537,8.7888,8.7888,20438.83935791
+AR-EUR,1703635200000,9.4663,9.5604,9.0224,9.4171,21062.35400773
+AR-EUR,1703548800000,9.6083,10.125,9.1155,9.4724,31055.41428436
+AR-EUR,1703462400000,9.8541,9.9408,9.4178,9.6015,36884.06685798
+AR-EUR,1703376000000,9.35,10.48,9.1405,9.859,73310.0277824
+AR-EUR,1703289600000,9.224,9.4694,8.9436,9.3415,16816.62631444
+AR-EUR,1703203200000,9.6575,9.7665,8.8741,9.2084,36114.37778193
+AR-EUR,1703116800000,8.5404,9.867,8.2139,9.6568,77810.14431035
+AR-EUR,1703030400000,7.9516,8.8867,7.88,8.5779,53345.92022656
+AR-EUR,1702944000000,8.4771,8.6741,7.82,7.9818,48604.74364841
+AR-EUR,1702857600000,8.6358,8.7421,7.7602,8.5164,81616.06046533
+AR-EUR,1702771200000,9.8565,9.8743,8.6167,8.6187,72333.23691905
+AR-EUR,1702684800000,9.2587,10.7,9.084,9.886,120191.006153
+AR-EUR,1702598400000,8.7589,9.7326,8.4565,9.2009,102200.19100756
+AR-EUR,1702512000000,7.841,9.15,7.8245,8.8063,168710.27590095
+AR-EUR,1702425600000,7.6406,7.9336,7.2215,7.8403,41740.47771266
+AR-EUR,1702339200000,7.1674,7.8919,7.1674,7.6406,41479.0132904
+AR-EUR,1702252800000,7.7493,7.7493,6.7505,7.1674,43970.00492653
+AR-EUR,1702166400000,7.6152,7.7675,7.3795,7.7139,32618.2997996
+AR-EUR,1702080000000,8.0935,8.2603,7.5045,7.5919,49073.31068048
+AR-EUR,1701993600000,7.8433,8.1215,7.6711,8.1001,44955.19806887
+AR-EUR,1701907200000,7.3342,7.9,7.305,7.8346,21065.77230074
+AR-EUR,1701820800000,7.827,7.8745,7.2743,7.3134,35803.4298779
+AR-EUR,1701734400000,7.6131,7.8511,7.4057,7.7642,27966.05430156
+AR-EUR,1701648000000,7.376,7.7012,7.1322,7.634,40020.75343699
+AR-EUR,1701561600000,7.5378,7.75,7.2154,7.3885,51551.57269361
+AR-EUR,1701475200000,7.7,7.8389,7.5119,7.5379,19466.45608727
+AR-EUR,1701388800000,7.1855,8.0315,7.1853,7.7466,50502.17720022
+AR-EUR,1701302400000,7.0532,7.2234,6.9758,7.182,31074.52646501
+AR-EUR,1701216000000,7.1848,7.6,7.0024,7.0743,26013.73796853
+AR-EUR,1701129600000,6.7915,7.2709,6.5305,7.2043,61807.01332707
+AR-EUR,1701043200000,7.0713,7.1,6.6222,6.8092,21009.75594535
+AR-EUR,1700956800000,7.2104,7.2459,6.756,7.0423,16091.76564207
+AR-EUR,1700870400000,7.1331,7.3682,7.0718,7.2051,12893.12232246
+AR-EUR,1700784000000,7.0437,7.3027,7.0437,7.113,15610.26340751
+AR-EUR,1700697600000,7.1821,7.2634,6.936,7.069,17202.36039731
+AR-EUR,1700611200000,6.6309,7.34,6.6309,7.1743,26935.76433738
+AR-EUR,1700524800000,7.5046,7.5102,6.5545,6.6472,58755.71168131
+AR-EUR,1700438400000,8.3753,8.5108,7.4265,7.4886,66155.23011342
+AR-EUR,1700352000000,7.4278,8.44,7.0547,8.35,190323.04113986
+AR-EUR,1700265600000,6.4883,7.43,6.2483,7.4281,52031.87652455
+AR-EUR,1700179200000,6.6246,6.9076,6.2014,6.5313,14633.16206662
+AR-EUR,1700092800000,6.91,7.5,6.5237,6.601,34623.55045384
+AR-EUR,1700006400000,7.0066,7.2469,6.7481,6.8994,30720.80575261
+AR-EUR,1699920000000,6.7391,7.1991,6.5385,6.9809,28284.89011495
+AR-EUR,1699833600000,6.8364,7.1731,6.6337,6.764,31763.03166228
+AR-EUR,1699747200000,6.7271,6.9467,6.359,6.8387,16711.57460413
+AR-EUR,1699660800000,7.3473,7.4045,6.6617,6.7784,33517.04120421
+AR-EUR,1699574400000,7.0582,7.3557,6.5,7.3512,34411.38574549
+AR-EUR,1699488000000,7.2035,7.5,6.2028,7.063,95714.24446951
+AR-EUR,1699401600000,6.5151,7.4035,6.3999,7.186,59925.59152525
+AR-EUR,1699315200000,6.782,7.1449,6.2604,6.5619,92489.04191118
+AR-EUR,1699228800000,6.2151,6.885,6.0776,6.8091,50617.7396837
+AR-EUR,1699142400000,5.646,6.75,5.643,6.2067,91693.5566344
+AR-EUR,1699056000000,5.6238,5.7184,5.4676,5.647,11952.58076404
+AR-EUR,1698969600000,5.878,5.878,5.5195,5.6379,15980.74183917
+AR-EUR,1698883200000,5.9203,6.05,5.64,5.8776,38279.17322446
+AR-EUR,1698796800000,5.6008,6.0322,5.3806,5.956,39208.16183741
+AR-EUR,1698710400000,5.4578,5.76,5.252,5.5965,93702.39388432
+AR-EUR,1698624000000,4.9605,5.6875,4.854,5.4539,92836.45908047
+AR-EUR,1698537600000,4.7644,5.0345,4.6474,4.9341,18612.95545184
+AR-EUR,1698451200000,4.3281,4.9,4.3199,4.7664,42736.36671774
+AR-EUR,1698364800000,4.4012,4.43,4.2385,4.299,4733.08661657
+AR-EUR,1698278400000,4.377,4.6408,4.251,4.405,27754.41790704
+AR-EUR,1698192000000,4.28,4.4728,4.18,4.3855,18474.52971165
+AR-EUR,1698105600000,4.219,4.5008,4.1173,4.338,45117.86941884
+AR-EUR,1698019200000,3.9658,4.2027,3.8752,4.18,34864.21889035
+AR-EUR,1697932800000,3.8592,3.9889,3.8447,3.9771,10794.93181437
+AR-EUR,1697846400000,3.7027,3.9079,3.6097,3.861,11637.98986963
+AR-EUR,1697760000000,3.5716,3.738,3.55,3.6884,10516.43857115
+AR-EUR,1697673600000,3.6309,3.6309,3.5413,3.5687,5319.81201569
+AR-EUR,1697587200000,3.615,3.7103,3.5969,3.618,10454.22799788
+AR-EUR,1697500800000,3.7498,3.8094,3.596,3.635,11335.88439887
+AR-EUR,1697414400000,3.7318,3.8657,3.6866,3.7428,14105.27428833
+AR-EUR,1697328000000,3.686,3.7467,3.686,3.6951,3219.00617534
+AR-EUR,1697241600000,3.7027,3.7298,3.6831,3.692,2184.22449376
+AR-EUR,1697155200000,3.6065,3.7189,3.6065,3.6693,4709.26931298
+AR-EUR,1697068800000,3.6133,3.6258,3.535,3.6023,3059.12781269
+AR-EUR,1696982400000,3.724,3.7329,3.5831,3.6163,5922.39741243
+AR-EUR,1696896000000,3.6663,3.746,3.652,3.723,12397.2598956
+AR-EUR,1696809600000,3.7884,3.8689,3.57,3.676,10964.61784724
+AR-EUR,1696723200000,3.7742,3.8123,3.7529,3.7772,7535.85136714
+AR-EUR,1696636800000,3.8299,3.8299,3.7529,3.7805,5898.1120212
+AR-EUR,1696550400000,3.801,3.8354,3.789,3.804,5709.91541887
+AR-EUR,1696464000000,3.8572,3.8621,3.7632,3.7927,13148.1694381
+AR-EUR,1696377600000,3.932,3.9371,3.8,3.8659,13219.26523658
+AR-EUR,1696291200000,4.083,4.108,3.945,3.945,9266.35462853
+AR-EUR,1696204800000,4.18,4.2272,4.003,4.0732,12788.44762498
+AR-EUR,1696118400000,4.0202,4.2576,4.0192,4.2047,20041.60778153
+AR-EUR,1696032000000,4.0189,4.056,3.985,4.03,10832.59533365
+AR-EUR,1695945600000,4.004,4.0403,3.9669,3.9986,10543.04851869
+AR-EUR,1695859200000,3.947,4.0309,3.8996,4.0041,12839.69516613
+AR-EUR,1695772800000,3.9461,4.019,3.9067,3.9427,5142.79817854
+AR-EUR,1695686400000,3.8757,3.927,3.869,3.9141,1552.26959335
+AR-EUR,1695600000000,3.8418,3.9371,3.83,3.875,11909.21500667
+AR-EUR,1695513600000,3.9113,3.9283,3.82,3.823,3765.93526869
+AR-EUR,1695427200000,3.8868,3.9402,3.85,3.9202,9188.11591997
+AR-EUR,1695340800000,3.888,3.9409,3.855,3.8891,4704.52987881
+AR-EUR,1695254400000,4.0841,4.1205,3.8845,3.89,5715.81663678
+AR-EUR,1695168000000,4.1255,4.1502,3.9951,4.0824,7560.5579835
+AR-EUR,1695081600000,4.008,4.1331,3.9602,4.128,9854.45148818
+AR-EUR,1694995200000,4.0311,4.206,3.999,4.0126,8214.65711085
+AR-EUR,1694908800000,4.044,4.2092,3.9645,4.0505,4840.87283865
+AR-EUR,1694822400000,4.268,4.458,4.0661,4.0975,13607.10610074
+AR-EUR,1694736000000,3.8528,4.3147,3.8437,4.226,43877.29472795
+AR-EUR,1694649600000,3.7911,3.869,3.737,3.8521,5918.10942995
+AR-EUR,1694563200000,3.708,3.812,3.674,3.795,7370.65064404
+AR-EUR,1694476800000,3.621,3.8128,3.621,3.6919,4367.24183494
+AR-EUR,1694390400000,3.772,3.8078,3.5513,3.624,6899.89543998
+AR-EUR,1694304000000,4.0048,4.0048,3.731,3.7882,6008.21805781
+AR-EUR,1694217600000,4.0083,4.0418,3.9633,4.008,7799.11126905
+AR-EUR,1694131200000,4.054,4.071,3.9,3.9548,7496.10440581
+AR-EUR,1694044800000,3.9437,4.0567,3.889,4.028,4121.94570751
+AR-EUR,1693958400000,3.9358,3.96,3.8463,3.9437,3096.97340031
+AR-EUR,1693872000000,3.882,3.9617,3.7918,3.9251,3433.9790313
+AR-EUR,1693785600000,3.8315,3.9351,3.8046,3.8597,4158.29979669
+AR-EUR,1693699200000,3.8628,3.8628,3.7512,3.8052,2954.6203318
+AR-EUR,1693612800000,3.7923,3.8827,3.7767,3.842,4154.27028905
+AR-EUR,1693526400000,3.81,3.8572,3.743,3.7851,5425.2081059
+AR-EUR,1693440000000,3.878,3.9207,3.7245,3.8178,9268.08147113
+AR-EUR,1693353600000,4.0535,4.0535,3.874,3.8994,3862.273301
+AR-EUR,1693267200000,3.856,4.092,3.8143,4.062,12031.28782446
+AR-EUR,1693180800000,3.8893,3.9697,3.8184,3.8629,9924.14734188
+AR-EUR,1693094400000,3.8833,3.9475,3.8621,3.898,9339.32468186
+AR-EUR,1693008000000,3.863,3.947,3.861,3.897,5762.31619404
+AR-EUR,1692921600000,3.8037,3.8865,3.6907,3.872,11263.21638243
+AR-EUR,1692835200000,4.081,4.081,3.7963,3.8268,8824.43402043
+AR-EUR,1692748800000,4.055,4.1424,3.992,4.0803,4668.22460422
+AR-EUR,1692662400000,4.0339,4.0702,3.85,4.0351,9028.89776968
+AR-EUR,1692576000000,4.154,4.1844,3.9641,4.039,8776.45311594
+AR-EUR,1692489600000,4.1108,4.258,4.045,4.1308,18410.50454313
+AR-EUR,1692403200000,3.9705,4.1079,3.918,4.1079,32638.04187689
+AR-EUR,1692316800000,4.3229,4.5137,3.924,3.9785,33822.07970714
+AR-EUR,1692230400000,4.4727,4.9988,3.9859,4.332,31395.34215147
+AR-EUR,1692144000000,4.75,4.769,4.3676,4.4801,16900.28095048
+AR-EUR,1692057600000,4.913,4.9351,4.5266,4.7647,8627.42777517
+AR-EUR,1691971200000,4.7726,4.972,4.7,4.9347,7870.03098386
+AR-EUR,1691884800000,4.7615,4.8844,4.7295,4.7856,19235.16746379
+AR-EUR,1691798400000,4.4997,4.7605,4.4982,4.7481,23279.08966759
+AR-EUR,1691712000000,4.5678,4.5681,4.4471,4.498,23024.10617297
+AR-EUR,1691625600000,4.8377,4.8377,4.5587,4.5673,18619.40815426
+AR-EUR,1691539200000,4.812,4.8711,4.734,4.8058,8769.16907532
+AR-EUR,1691452800000,4.718,4.9,4.718,4.7989,6373.79670751
+AR-EUR,1691366400000,4.7442,4.8243,4.649,4.7011,3523.16073544
+AR-EUR,1691280000000,4.8245,4.91,4.7393,4.7738,6969.12141897
+AR-EUR,1691193600000,4.7277,4.8152,4.6924,4.8131,3736.21365429
+AR-EUR,1691107200000,4.7961,4.8589,4.7102,4.7212,4608.08035159
+AR-EUR,1691020800000,4.904,4.9403,4.7913,4.8277,4757.20912857
+AR-EUR,1690934400000,5.0531,5.081,4.8192,4.882,5078.37075026
+AR-EUR,1690848000000,4.9555,5.0495,4.78,5.0495,7527.9559249
+AR-EUR,1690761600000,4.953,5.053,4.9001,4.9638,5098.69610248
+AR-EUR,1690675200000,5.0827,5.0987,4.8815,4.9847,5212.2461897
+AR-EUR,1690588800000,5.1087,5.1482,5.051,5.0719,4757.19486594
+AR-EUR,1690502400000,5.1271,5.2091,5.118,5.118,6007.1552084
+AR-EUR,1690416000000,5.18,5.1931,5.098,5.098,2283.73046024
+AR-EUR,1690329600000,5.0772,5.1608,4.9692,5.089,11886.48711809
+AR-EUR,1690243200000,5.1099,5.143,5.0304,5.0776,7751.34131649
+AR-EUR,1690156800000,5.52,5.52,5.0915,5.1382,17347.61248125
+AR-EUR,1690070400000,5.3379,5.6138,5.3271,5.5391,11345.31559199
+AR-EUR,1689984000000,5.2852,5.4304,5.28,5.28,6562.68794916
+AR-EUR,1689897600000,5.3171,5.471,5.2764,5.298,9301.78107107
+AR-EUR,1689811200000,5.0702,5.4727,5.05,5.3239,23762.47387487
+AR-EUR,1689724800000,5.13,5.1699,5.0339,5.081,5760.07240392
+AR-EUR,1689638400000,5.0818,5.1163,4.9508,5.0736,2061.71586233
+AR-EUR,1689552000000,5.0422,5.1511,4.9199,5.0809,7114.18866632
+AR-EUR,1689465600000,5.35,5.35,5.0434,5.0434,5621.44878086
+AR-EUR,1689379200000,5.202,5.3385,5.173,5.32,4353.7155445
+AR-EUR,1689292800000,5.441,5.568,5.0523,5.204,10776.69645059
+AR-EUR,1689206400000,5.1145,5.531,5.0856,5.4084,19574.35457807
+AR-EUR,1689120000000,5.3234,5.384,5.0591,5.1535,4606.46683573
+AR-EUR,1689033600000,5.39,5.401,5.2999,5.3346,4297.1471767
+AR-EUR,1688947200000,5.353,5.559,5.2517,5.4096,5842.39731943
+AR-EUR,1688860800000,5.3167,5.3888,5.306,5.3529,2821.47495666
+AR-EUR,1688774400000,5.2387,5.334,5.1697,5.334,5712.86253288
+AR-EUR,1688688000000,5.0774,5.2376,5.023,5.221,4271.6953709
+AR-EUR,1688601600000,5.327,5.5639,5.0843,5.1247,17492.3935266
+AR-EUR,1688515200000,5.527,5.7569,5.1889,5.3687,24184.40439783
+AR-EUR,1688428800000,5.3479,5.6196,5.3168,5.5185,10153.64478404
+AR-EUR,1688342400000,5.385,5.6185,5.3189,5.3424,17006.02151515
+AR-EUR,1688256000000,5.1748,5.3717,5.0753,5.3717,13759.29039821
+AR-EUR,1688169600000,5.0256,5.3013,4.9487,5.2207,24897.91168081
+AR-EUR,1688083200000,4.8036,5.0615,4.5943,5.0257,7152.09623169
+AR-EUR,1687996800000,4.716,4.8618,4.713,4.8192,8050.81445102
+AR-EUR,1687910400000,4.9639,4.9875,4.5996,4.7435,6936.05261177
+AR-EUR,1687824000000,5.005,5.123,4.977,4.999,4216.0915041
+AR-EUR,1687737600000,5.091,5.1036,4.899,4.9638,5246.59650003
+AR-EUR,1687651200000,4.973,5.2106,4.966,5.0961,9242.30021314
+AR-EUR,1687564800000,4.903,5.016,4.775,4.9303,17426.95518729
+AR-EUR,1687478400000,4.7353,5.003,4.71,4.902,8323.58534761
+AR-EUR,1687392000000,4.931,5.0689,4.7,4.715,11735.62344963
+AR-EUR,1687305600000,4.702,4.9983,4.702,4.959,6694.42045686
+AR-EUR,1687219200000,4.464,4.7053,4.451,4.659,7872.07529502
+AR-EUR,1687132800000,4.524,4.5415,4.4038,4.4685,5551.56872571
+AR-EUR,1687046400000,4.5888,4.6822,4.52,4.52,3432.78206502
+AR-EUR,1686960000000,4.6178,4.828,4.606,4.6106,3660.37685456
+AR-EUR,1686873600000,4.534,4.7479,4.503,4.687,2472.81390622
+AR-EUR,1686787200000,4.621,4.746,4.3981,4.5325,10101.45157361
+AR-EUR,1686700800000,4.7917,4.873,4.6004,4.618,2983.44995119
+AR-EUR,1686614400000,4.7855,4.9003,4.7015,4.8297,4750.96044729
+AR-EUR,1686528000000,4.665,4.8162,4.6051,4.7855,3730.60657066
+AR-EUR,1686441600000,4.588,4.769,4.5291,4.645,3936.80189573
+AR-EUR,1686355200000,5.6807,5.6807,3.8025,4.67,25870.15189908
+AR-EUR,1686268800000,5.727,5.8419,5.6472,5.6762,3174.66633182
+AR-EUR,1686182400000,5.7545,5.7859,5.6075,5.7531,2914.31820809
+AR-EUR,1686096000000,5.9841,5.9841,5.6163,5.7308,11174.30135791
+AR-EUR,1686009600000,5.8845,6.1127,5.7218,6.0176,5011.27324497
+AR-EUR,1685923200000,6.3945,6.3945,5.663,5.875,9665.74267725
+AR-EUR,1685836800000,6.3927,6.493,6.3927,6.4077,1300.49332256
+AR-EUR,1685750400000,6.4636,6.4773,6.3607,6.4022,2470.82612705
+AR-EUR,1685664000000,6.16,6.5294,6.16,6.5049,13483.00682456
+AR-EUR,1685577600000,6.165,6.2704,6.0958,6.1971,4123.03414452
+AR-EUR,1685491200000,6.433,6.462,6.0936,6.1738,3843.42455421
+AR-EUR,1685404800000,6.3387,6.5388,6.304,6.4414,10470.53479102
+AR-EUR,1685318400000,6.5364,6.5364,6.315,6.3624,8232.61960275
+AR-EUR,1685232000000,6.31,6.6164,6.31,6.5402,1327.36982721
+AR-EUR,1685145600000,6.2703,6.3615,6.2323,6.342,2833.73506926
+AR-EUR,1685059200000,6.1109,6.2627,6.0433,6.2511,2875.02896206
+AR-EUR,1684972800000,6.0983,6.121,5.97,6.1122,4134.12702413
+AR-EUR,1684886400000,6.2545,6.255,5.9501,6.099,3878.12837621
+AR-EUR,1684800000000,6.2349,6.3473,6.2042,6.246,10571.02074488
+AR-EUR,1684713600000,6.1401,6.2451,6.0834,6.235,2880.8518302
+AR-EUR,1684627200000,6.243,6.2585,6.102,6.1224,1018.31763522
+AR-EUR,1684540800000,6.242,6.3492,6.2264,6.3,625.76100225
+AR-EUR,1684454400000,6.326,6.4126,6.2602,6.3252,475.06216815
+AR-EUR,1684368000000,6.3576,6.3896,6.1367,6.3859,1471.43826064
+AR-EUR,1684281600000,6.1566,6.449,6.05,6.394,2001.00815382
+AR-EUR,1684195200000,6.136,6.1604,6.0652,6.105,1116.7511166
+AR-EUR,1684108800000,6.1419,6.267,6.1419,6.1744,1133.67365483
+AR-EUR,1684022400000,5.9434,6.1758,5.871,6.1361,1442.76270978
+AR-EUR,1683936000000,6.0629,6.0629,5.915,5.9814,754.25575707
+AR-EUR,1683849600000,5.929,6.087,5.6902,6.087,6273.28932219
+AR-EUR,1683763200000,6.3511,6.3511,5.8623,5.8964,5213.96659619
+AR-EUR,1683676800000,6.022,6.4333,6,6.399,14111.64852829
+AR-EUR,1683590400000,5.9939,6.0674,5.8871,5.949,2998.11783343
+AR-EUR,1683504000000,6.5812,6.5812,5.8,5.9872,19194.18501422
+AR-EUR,1683417600000,6.6975,6.7601,6.5672,6.5672,2247.62943279
+AR-EUR,1683331200000,7.1698,7.2551,6.601,6.6964,5121.85162013
+AR-EUR,1683244800000,7.047,7.2219,6.965,7.2146,1227.48242095
+AR-EUR,1683158400000,7.05,7.181,6.988,7.0375,2790.29350067
+AR-EUR,1683072000000,6.8869,7.1192,6.7353,7.1192,5231.04616018
+AR-EUR,1682985600000,6.804,6.9823,6.769,6.9617,3388.214257
+AR-EUR,1682899200000,6.8723,7.0556,6.7246,6.831,17419.82198161
+AR-EUR,1682812800000,7.06,7.066,6.8431,6.883,3516.14392437
+AR-EUR,1682726400000,7.1019,7.1569,7.047,7.0763,2289.29941239
+AR-EUR,1682640000000,7.0942,7.1191,6.9283,7.0341,4733.35167695
+AR-EUR,1682553600000,6.906,7.1708,6.8995,7.0888,4335.88946511
+AR-EUR,1682467200000,7.1289,7.3081,6.636,6.8951,9264.20499596
+AR-EUR,1682380800000,6.9709,7.1635,6.7904,7.1155,3127.01307796
+AR-EUR,1682294400000,7.0983,7.1462,6.8328,7.0099,3743.01710155
+AR-EUR,1682208000000,7.1397,7.2539,6.9261,7.085,4287.87123044
+AR-EUR,1682121600000,6.9619,7.4308,6.9246,7.1913,4782.80567568
+AR-EUR,1682035200000,7.2096,7.285,6.8471,6.9698,14462.49595968
+AR-EUR,1681948800000,7.539,7.587,7.1204,7.2008,9979.40213425
+AR-EUR,1681862400000,8.361,8.388,7.3713,7.5149,16211.26784718
+AR-EUR,1681776000000,8.3025,8.556,8.1843,8.3824,20107.13771457
+AR-EUR,1681689600000,8.5432,8.5558,8.1728,8.3108,8042.46941821
+AR-EUR,1681603200000,8.3891,8.633,8.246,8.5383,10193.93801968
+AR-EUR,1681516800000,8.2771,8.4544,8.1246,8.4195,4543.63382904
+AR-EUR,1681430400000,8.15,8.384,8.0341,8.315,11699.61067103
+AR-EUR,1681344000000,7.7405,8.1416,7.6514,8.1416,6633.82675368
+AR-EUR,1681257600000,7.9069,7.9069,7.5601,7.7949,10449.93060444
+AR-EUR,1681171200000,8.06,8.0938,7.8887,7.9474,5259.2993742
+AR-EUR,1681084800000,7.741,8.1766,7.7015,8.1492,5467.63118633
+AR-EUR,1680998400000,7.6691,7.7928,7.5393,7.72,1801.00292248
+AR-EUR,1680912000000,7.6989,7.9392,7.5987,7.653,1548.59450289
+AR-EUR,1680825600000,7.7042,7.8139,7.58,7.7434,3627.20336378
+AR-EUR,1680739200000,7.746,7.7937,7.573,7.696,3139.3235047
+AR-EUR,1680652800000,7.7061,7.9719,7.625,7.848,3223.52557786
+AR-EUR,1680566400000,7.524,7.966,7.5,7.7061,8291.41712372
+AR-EUR,1680480000000,7.6824,7.801,7.424,7.59,6463.95334655
+AR-EUR,1680393600000,8.099,8.152,7.5802,7.6824,3861.0783994
+AR-EUR,1680307200000,8.1031,8.3,7.8743,8.056,6622.96221526
+AR-EUR,1680220800000,7.5629,8.1914,7.4482,8.0863,6467.26154044
+AR-EUR,1680134400000,7.82,7.91,7.4081,7.527,7594.39232462
+AR-EUR,1680048000000,7.4813,7.9903,7.4813,7.8958,8150.97635759
+AR-EUR,1679961600000,7.2093,7.5652,7.0554,7.459,5275.13820313
+AR-EUR,1679875200000,7.6694,7.6893,7.057,7.213,6520.25894969
+AR-EUR,1679788800000,7.3896,7.7338,7.3893,7.6838,2708.65861074
+AR-EUR,1679702400000,7.5484,7.6013,7.35,7.412,8767.50773985
+AR-EUR,1679616000000,7.925,8,7.3658,7.531,10634.88462423
+AR-EUR,1679529600000,7.7639,8.1088,7.6482,7.9109,10875.89714202
+AR-EUR,1679443200000,8.222,8.4259,7.5773,7.8259,12974.23599511
+AR-EUR,1679356800000,8.1,8.394,7.8364,8.2303,6344.31403004
+AR-EUR,1679270400000,8.4792,8.669,7.918,8.1001,4742.19766564
+AR-EUR,1679184000000,8.392,8.6608,8.1212,8.475,13755.55761109
+AR-EUR,1679097600000,8.8011,9.046,7.25,8.3443,21763.4495004
+AR-EUR,1679011200000,8.1467,8.8011,8.0124,8.7784,12954.37434627
+AR-EUR,1678924800000,7.5914,8.4177,7.4751,8.161,24234.84019466
+AR-EUR,1678838400000,8.203,8.3007,7.16,7.6,25107.95037256
+AR-EUR,1678752000000,7.85,8.6251,7.6005,8.17,30469.58860001
+AR-EUR,1678665600000,7.7621,8.0705,7.308,7.8542,25909.3913056
+AR-EUR,1678579200000,6.9525,7.75,6.914,7.75,15380.93657144
+AR-EUR,1678492800000,7.2272,7.3907,6.632,7.0806,10619.74603401
+AR-EUR,1678406400000,7.0515,7.268,6.5,7.2235,24601.03000242
+AR-EUR,1678320000000,7.2647,7.6,6.8096,7.0066,22628.89489776
+AR-EUR,1678233600000,8,8.003,7.07,7.2172,17593.27786602
+AR-EUR,1678147200000,8.2128,8.4094,7.718,7.9254,16596.97864639
+AR-EUR,1678060800000,8.2024,8.3806,8.05,8.215,8959.45395313
+AR-EUR,1677974400000,8.2962,8.6941,8.1311,8.2026,8054.99680555
+AR-EUR,1677888000000,8.67,8.6869,8.1,8.3699,7169.37129435
+AR-EUR,1677801600000,9.2433,9.2513,8.0315,8.6277,29583.6323565
+AR-EUR,1677715200000,9.5349,9.5495,8.914,9.2438,15631.2659689
+AR-EUR,1677628800000,9.3199,9.8,9.25,9.5613,5896.23955677
+AR-EUR,1677542400000,9.8579,10.036,9.2433,9.274,12533.55193637
+AR-EUR,1677456000000,9.7009,10.139,9.3753,9.8771,35947.00098646
+AR-EUR,1677369600000,9.375,9.8066,9.3098,9.7033,5080.70064001
+AR-EUR,1677283200000,9.708,9.8087,8.952,9.3861,12884.96130288
+AR-EUR,1677196800000,10.368,10.478,9.5344,9.722,13710.93421166
+AR-EUR,1677110400000,10.566,10.758,10.18,10.359,10781.18861446
+AR-EUR,1677024000000,10.924,11.319,10.063,10.579,20450.01909291
+AR-EUR,1676937600000,11.965,11.965,10.696,10.906,31079.64685254
+AR-EUR,1676851200000,11.805,12.344,11.5,11.934,20843.63985917
+AR-EUR,1676764800000,11.567,12.926,11.555,11.738,84894.60140149
+AR-EUR,1676678400000,12.515,12.829,11.458,11.579,40470.36068578
+AR-EUR,1676592000000,10.8,13.192,10.8,12.488,43693.32598493
+AR-EUR,1676505600000,11.352,12.03,10.695,10.766,14225.37103642
+AR-EUR,1676419200000,10.44,11.373,10.252,11.333,14400.83134176
+AR-EUR,1676332800000,9.7071,10.523,9.6317,10.495,10767.37555716
+AR-EUR,1676246400000,10.423,10.507,9.3739,9.6839,12336.20015348
+AR-EUR,1676160000000,10.95,10.995,10.235,10.338,10044.23578553
+AR-EUR,1676073600000,9.7675,11.262,9.7675,10.945,50014.69469345
+AR-EUR,1675987200000,9.7384,9.9351,9.5557,9.8352,10893.01625829
+AR-EUR,1675900800000,11.285,11.295,9.3821,9.7204,26264.00549569
+AR-EUR,1675814400000,11.827,12.649,10.707,11.176,28806.78427823
+AR-EUR,1675728000000,10.261,11.905,10.261,11.846,20908.36303886
+AR-EUR,1675641600000,10.688,11.001,10.23,10.244,6464.53264851
+AR-EUR,1675555200000,11.138,11.174,10.096,10.688,26178.57425597
+AR-EUR,1675468800000,11.571,11.66,11.121,11.144,8109.87915912
+AR-EUR,1675382400000,11.147,11.673,10.741,11.522,19701.67787275
+AR-EUR,1675296000000,11.268,11.637,10.919,11.082,42714.14021506
+AR-EUR,1675209600000,9.7411,11.71,9.7,11.263,102597.73258101
+AR-EUR,1675123200000,9.311,9.9059,9.2829,9.7363,7530.46248468
+AR-EUR,1675036800000,10.068,10.27,9.0473,9.281,11937.48989396
+AR-EUR,1674950400000,9.4356,10.117,9.2968,10.052,21382.34131617
+AR-EUR,1674864000000,9.5238,9.7329,9.117,9.3904,8755.63484475
+AR-EUR,1674777600000,9.252,9.5239,8.988,9.5239,9317.75193971
+AR-EUR,1674691200000,9.462,9.5916,9.0376,9.2474,12246.70200464
+AR-EUR,1674604800000,8.9864,9.77,8.6,9.448,14132.18714085
+AR-EUR,1674518400000,8.9949,9.9625,8.829,8.9969,23126.07969147
+AR-EUR,1674432000000,8.9784,9.389,8.9407,8.9904,11827.39703162
+AR-EUR,1674345600000,8.5919,9.4386,8.5068,8.974,13329.52786257
+AR-EUR,1674259200000,8.7646,9.1356,8.5,8.5089,17509.50651377
+AR-EUR,1674172800000,8.23,8.7739,8.0231,8.7458,10349.51371307
+AR-EUR,1674086400000,8.0207,8.5919,8.0139,8.178,16105.94584621
+AR-EUR,1674000000000,8.7929,8.914,7.6747,8.0199,21099.919978
+AR-EUR,1673913600000,8.232,9.0301,8.1598,8.7886,20208.67180985
+AR-EUR,1673827200000,8.4672,8.6366,8,8.3,12591.79840505
+AR-EUR,1673740800000,8.6028,8.6028,7.976,8.3392,13538.2915619
+AR-EUR,1673654400000,7.6869,8.795,7.5591,8.6706,25533.36183858
+AR-EUR,1673568000000,7.3275,7.7179,7.252,7.688,11790.68942251
+AR-EUR,1673481600000,7.2051,7.505,7.0667,7.2938,10913.35827477
+AR-EUR,1673395200000,7.0866,7.271,6.822,7.234,8379.64165586
+AR-EUR,1673308800000,7.1121,7.2206,6.8979,7.0172,5528.16590952
+AR-EUR,1673222400000,6.845,7.2499,6.823,7.0581,12560.84975248
+AR-EUR,1673136000000,6.4923,6.9,6.365,6.8,14808.06222497
+AR-EUR,1673049600000,6.4312,6.5326,6.3828,6.5033,3840.32508728
+AR-EUR,1672963200000,6.293,6.4509,6.0769,6.428,8011.94862333
+AR-EUR,1672876800000,6.568,6.6337,6.2491,6.2675,8631.06914081
+AR-EUR,1672790400000,6.3288,6.6355,6.2989,6.5182,8201.79308613
+AR-EUR,1672704000000,6.226,6.35,6.167,6.35,4174.64632459
+AR-EUR,1672617600000,5.9492,6.3249,5.8139,6.233,12537.84469008
+AR-EUR,1672531200000,5.7245,5.9892,5.6853,5.9362,4015.10353356
+AR-EUR,1672444800000,5.7891,5.8619,5.7663,5.7684,2663.45122292
+AR-EUR,1672358400000,6.0567,6.0567,5.7,5.8097,6260.4679825
+AR-EUR,1672272000000,6.0576,6.2122,5.9021,6.0574,6174.85233302
+AR-EUR,1672185600000,6.3067,6.333,5.8662,6.0133,9771.39363572
+AR-EUR,1672099200000,6.3243,6.3262,6.0675,6.3099,7317.79441472
+AR-EUR,1672012800000,5.9541,6.3541,5.9401,6.2595,18698.41571202
+AR-EUR,1671926400000,6.2,6.336,5.8237,5.966,14598.22750882
+AR-EUR,1671840000000,6.1842,6.57,5.882,6.2,23790.95525679
+AR-EUR,1671753600000,6.596,6.6386,6.15,6.1745,14703.09586528
+AR-EUR,1671667200000,6.7,6.77,6.45,6.5713,9003.36324703
+AR-EUR,1671580800000,6.9,6.9979,6.5968,6.6653,40429.41034281
+AR-EUR,1671494400000,6.954,7.1757,6.9121,6.9148,3926.41030297
+AR-EUR,1671408000000,7.333,7.3901,6.8,6.8705,5581.20487855
+AR-EUR,1671321600000,7.3702,7.3967,7.2081,7.3245,4395.85891131
+AR-EUR,1671235200000,6.9744,7.3773,6.8838,7.3666,9588.60974018
+AR-EUR,1671148800000,7.798,7.8977,6.95,6.9777,22386.91196112
+AR-EUR,1671062400000,8.2024,8.2114,7.7602,7.7972,14047.95651084
+AR-EUR,1670976000000,8.3903,8.4973,8.135,8.2065,10371.98661035
+AR-EUR,1670889600000,8.3168,8.5287,7.9242,8.3444,26978.0909132
+AR-EUR,1670803200000,8.3092,8.3349,8.0789,8.3098,20366.70553069
+AR-EUR,1670716800000,8.445,8.5081,8.1892,8.255,5487.56347324
+AR-EUR,1670630400000,8.5223,8.5514,8.4279,8.4533,2210.54909829
+AR-EUR,1670544000000,8.6955,8.741,8.4921,8.53,5798.18109604
+AR-EUR,1670457600000,8.5322,8.741,8.4,8.7165,9601.3314583
+AR-EUR,1670371200000,9.0694,9.1158,8.3644,8.5365,17678.99292412
+AR-EUR,1670284800000,9.0059,9.373,8.89,9.1656,12516.35132824
+AR-EUR,1670198400000,8.8061,9.0205,8.7221,8.89,7657.14402151
+AR-EUR,1670112000000,8.7267,8.859,8.6853,8.8294,5406.78264485
+AR-EUR,1670025600000,9.0838,9.1101,8.688,8.736,1953.21213301
+AR-EUR,1669939200000,8.9465,9.1018,8.7529,9.1,3333.06382795
+AR-EUR,1669852800000,9.1601,9.4359,8.811,8.9167,5910.68772714
+AR-EUR,1669766400000,8.9167,9.4189,8.8,9.3279,14783.40840551
+AR-EUR,1669680000000,8.8,9.0882,8.7528,8.818,4717.8162905
+AR-EUR,1669593600000,8.8652,9.2267,8.5242,8.823,13226.15583244
+AR-EUR,1669507200000,8.8471,9.2361,8.8361,8.8491,7967.9121977
+AR-EUR,1669420800000,8.893,9.1427,8.7677,8.874,10490.34894221
+AR-EUR,1669334400000,8.7763,8.9957,8.5,8.9081,11282.23646723
+AR-EUR,1669248000000,9.1298,9.3764,8.5908,8.769,15581.57727045
+AR-EUR,1669161600000,8.8164,9.25,8.7141,9.087,6500.08116989
+AR-EUR,1669075200000,9.059,9.059,8.3976,8.7826,5831.66739587
+AR-EUR,1668988800000,9.1569,9.5119,8.6319,8.8982,10195.44857887
+AR-EUR,1668902400000,10.065,10.8,9.0652,9.1497,21347.5080286
+AR-EUR,1668816000000,9.8642,10.2,9.4872,10.093,5438.005974
+AR-EUR,1668729600000,9.564,10.01,9.5526,9.9208,8611.92289761
+AR-EUR,1668643200000,9.1009,9.7082,9.0221,9.5816,12800.00534537
+AR-EUR,1668556800000,9.101,10.273,8.8144,9.0959,28831.25763254
+AR-EUR,1668470400000,8.737,9.1695,8.6,9.033,17872.0146096
+AR-EUR,1668384000000,8.3978,9.0205,8.0561,8.7359,23666.44085721
+AR-EUR,1668297600000,8.7278,8.8495,8.194,8.4048,14230.54938876
+AR-EUR,1668211200000,9.3067,9.3224,8.4492,8.64,22656.79266239
+AR-EUR,1668124800000,10.337,10.747,8.8401,9.3205,68216.31809954
+AR-EUR,1668038400000,8.7642,10.743,8.7511,10.362,74614.70588827
+AR-EUR,1667952000000,11.496,11.722,8.6909,8.9014,76133.1474123
+AR-EUR,1667865600000,13.749,14.032,10.518,11.57,101558.09458743
+AR-EUR,1667779200000,14.288,14.584,13.2,13.604,94783.25938331
+AR-EUR,1667692800000,15.042,17.458,14.15,14.341,231576.57788814
+AR-EUR,1667606400000,15.161,16.403,14.72,15.01,121860.38413503
+AR-EUR,1667520000000,15.063,17.895,13.9,15.178,537197.79129765
+AR-EUR,1667433600000,11.557,18.126,11.501,15.048,356224.9396112
+AR-EUR,1667347200000,10.314,11.5,10.04,11.5,23421.67210959
+AR-EUR,1667260800000,10.499,10.584,10.19,10.322,3753.34280309
+AR-EUR,1667174400000,10.454,10.53,10.08,10.5,12774.548144
+AR-EUR,1667088000000,10.187,11.331,10.098,10.416,36631.92723339
+AR-EUR,1667001600000,10.228,10.678,10.075,10.142,11167.41844255
+AR-EUR,1666915200000,10.29,10.562,10.117,10.341,10790.78327321
+AR-EUR,1666828800000,10.571,11.004,10.172,10.274,6141.2843285
+AR-EUR,1666742400000,10.593,11,10.523,10.611,3782.1371685
+AR-EUR,1666656000000,10.371,10.903,10.184,10.61,2805.06090724
+AR-EUR,1666569600000,10.765,10.765,10.284,10.377,3538.46765991
+AR-EUR,1666483200000,10.61,11.066,10.589,10.751,2894.00488718
+AR-EUR,1666396800000,10.546,10.597,10.376,10.506,998.7357233
+AR-EUR,1666310400000,10.364,10.698,10.04,10.658,5650.47432839
+AR-EUR,1666224000000,10.104,10.403,10,10.387,1829.82092251
+AR-EUR,1666137600000,10.301,10.468,10.017,10.109,4241.69671352
+AR-EUR,1666051200000,10.205,10.504,10,10.399,12636.86422735
+AR-EUR,1665964800000,10.347,10.577,10.067,10.126,4595.4678826
+AR-EUR,1665878400000,10.042,10.423,9.9668,10.318,7019.20436272
+AR-EUR,1665792000000,9.9879,10.267,9.659,9.9244,12552.66634807
+AR-EUR,1665705600000,9.9699,10.203,9.6963,9.9704,7526.55277783
+AR-EUR,1665619200000,9.184,10.238,8.7841,9.965,44629.10648092
+AR-EUR,1665532800000,8.9613,9.2464,8.9291,9.184,4338.10647492
+AR-EUR,1665446400000,8.9731,9.0023,8.7181,8.9215,9073.52920247
+AR-EUR,1665360000000,9.1549,9.2479,8.896,8.9986,6678.32593324
+AR-EUR,1665273600000,9.097,9.2266,9.0699,9.074,2540.41323649
+AR-EUR,1665187200000,9.3206,9.4031,9.015,9.1,4942.04858394
+AR-EUR,1665100800000,9.3803,9.4066,9.2056,9.2626,2201.69143452
+AR-EUR,1665014400000,9.5978,9.7685,9.3101,9.3333,3486.43876507
+AR-EUR,1664928000000,9.6891,9.7493,9.4499,9.5762,3373.57976028
+AR-EUR,1664841600000,9.6491,9.7518,9.5881,9.6557,5890.71570485
+AR-EUR,1664755200000,9.254,9.7028,9.15,9.7028,5066.15968655
+AR-EUR,1664668800000,9.4953,9.5889,9.2114,9.2361,5520.46642004
+AR-EUR,1664582400000,9.5264,9.6193,9.3975,9.4352,5078.65934485
+AR-EUR,1664496000000,9.2674,10,9.1999,9.4896,11624.75882097
+AR-EUR,1664409600000,9.5864,9.6785,9.1209,9.2206,12344.65230653
+AR-EUR,1664323200000,9.8539,9.9106,9.4033,9.582,11109.4442315
+AR-EUR,1664236800000,9.8251,10.466,9.6805,9.8516,10088.18932006
+AR-EUR,1664150400000,9.6684,9.9214,9.4638,9.8101,7586.07071614
+AR-EUR,1664064000000,10.012,10.227,9.6481,9.7296,5666.7527253
+AR-EUR,1663977600000,10.525,10.631,9.9591,10.004,7732.269295
+AR-EUR,1663891200000,10.275,10.616,10.028,10.482,8675.09477587
+AR-EUR,1663804800000,9.3841,10.4,9.3421,10.234,13719.17291305
+AR-EUR,1663718400000,9.633,9.836,9.065,9.3421,23136.95369385
+AR-EUR,1663632000000,9.6046,10.041,9.4875,9.5597,12400.58668549
+AR-EUR,1663545600000,9.4218,9.9554,9.1596,9.6003,11587.53104487
+AR-EUR,1663459200000,10.189,10.603,9.3689,9.3689,15184.23116163
+AR-EUR,1663372800000,10.182,10.311,9.923,10.161,4415.42835326
+AR-EUR,1663286400000,9.7699,10.281,9.6918,10.104,13690.11982505
+AR-EUR,1663200000000,9.7651,9.7888,9.3259,9.7709,12667.65842945
+AR-EUR,1663113600000,9.784,9.9882,9.5281,9.8148,13436.35028344
+AR-EUR,1663027200000,10.589,10.837,9.6824,9.7748,24937.60234164
+AR-EUR,1662940800000,11.21,11.5,10.503,10.594,14211.25670589
+AR-EUR,1662854400000,11.023,11.63,10.867,11.205,14320.37127359
+AR-EUR,1662768000000,10.881,11.279,10.747,11.053,14021.04620443
+AR-EUR,1662681600000,10.032,11.444,10.009,10.845,24325.47817625
+AR-EUR,1662595200000,9.7358,10.086,9.5864,9.998,6988.45113025
+AR-EUR,1662508800000,9.441,9.8162,9.38,9.774,10675.77847344
+AR-EUR,1662422400000,10.239,10.477,9.4144,9.4144,17363.22421976
+AR-EUR,1662336000000,10.381,10.456,10.028,10.222,3932.16328143
+AR-EUR,1662249600000,10.181,10.335,9.9858,10.335,8033.54128246
+AR-EUR,1662163200000,10.064,10.315,9.9831,10.131,2226.68479676
+AR-EUR,1662076800000,10.098,10.521,9.8889,10.009,11578.44548952
+AR-EUR,1661990400000,10.024,10.236,9.8159,10.115,10133.74248646
+AR-EUR,1661904000000,10.159,10.571,9.8023,9.9726,20217.04226821
+AR-EUR,1661817600000,10.885,11.025,9.96,10.05,14569.8829706
+AR-EUR,1661731200000,10.357,10.975,10.177,10.904,8094.2776697
+AR-EUR,1661644800000,11.035,11.069,10.331,10.342,12739.97258331
+AR-EUR,1661558400000,11.187,11.434,10.953,11.085,5626.26841266
+AR-EUR,1661472000000,12.302,12.302,11.119,11.189,25340.68561194
+AR-EUR,1661385600000,12.519,12.869,12.273,12.363,1344.60529828
+AR-EUR,1661299200000,12.465,13.045,12.308,12.504,5562.57739645
+AR-EUR,1661212800000,12.27,12.543,11.79,12.491,12406.80864048
+AR-EUR,1661126400000,12.599,12.639,11.593,12.23,7793.35381071
+AR-EUR,1661040000000,12.16,12.743,11.9,12.71,8976.33289403
+AR-EUR,1660953600000,11.893,12.234,11.717,12.19,16606.73265116
+AR-EUR,1660867200000,12.5,12.502,11.556,11.794,34378.98592235
+AR-EUR,1660780800000,12.98,13.315,12.5,12.526,5086.01589791
+AR-EUR,1660694400000,13.629,14.169,12.883,12.963,6074.25901365
+AR-EUR,1660608000000,13.686,13.872,13.382,13.684,16152.86317074
+AR-EUR,1660521600000,13.514,13.995,13.258,13.744,10692.95237956
+AR-EUR,1660435200000,14.178,14.476,13.174,13.554,12587.84187034
+AR-EUR,1660348800000,14.553,14.905,14.11,14.169,4596.1957529
+AR-EUR,1660262400000,14.327,14.533,13.93,14.533,6979.45682672
+AR-EUR,1660176000000,15.077,15.695,14.248,14.309,15682.34933837
+AR-EUR,1660089600000,14.063,15.207,13.668,15.099,13580.9898799
+AR-EUR,1660003200000,14.986,15.056,13.985,14.264,4941.16614723
+AR-EUR,1659916800000,14.386,15.343,14.378,14.797,7515.00627229
+AR-EUR,1659830400000,14.711,14.772,14.078,14.376,7835.3334973
+AR-EUR,1659744000000,14.412,15.38,14.113,14.71,11893.8312295
+AR-EUR,1659657600000,13.656,14.458,13.656,14.447,10865.09333714
+AR-EUR,1659571200000,13.954,14.2,13.249,13.681,19944.40488978
+AR-EUR,1659484800000,13.63,14.578,13.478,13.635,17136.46707537
+AR-EUR,1659398400000,14.077,14.214,12.95,13.761,16739.78325583
+AR-EUR,1659312000000,15.12,15.997,13.859,14.137,26232.4227095
+AR-EUR,1659225600000,14.293,17.846,13.986,15.203,45956.48309553
+AR-EUR,1659139200000,13.317,15.468,13.231,14.411,47866.13475603
+AR-EUR,1659052800000,13.72,14.786,12.911,13.296,21212.51471134
+AR-EUR,1658966400000,14.17,14.282,12.963,13.725,16970.02110918
+AR-EUR,1658880000000,12.204,14.041,11.922,14.035,16514.9817739
+AR-EUR,1658793600000,12.38,12.381,11.469,12.154,15500.54059546
+AR-EUR,1658707200000,13.042,13.232,12.3,12.496,17767.37458262
+AR-EUR,1658620800000,13.58,13.843,13.029,13.068,13774.68646241
+AR-EUR,1658534400000,13.218,13.807,12.814,13.421,8114.79361462
+AR-EUR,1658448000000,13.903,14.593,12.884,13.163,20823.79612973
+AR-EUR,1658361600000,13.647,14.332,13.211,13.953,18467.32728233
+AR-EUR,1658275200000,15.046,15.561,13.5,13.614,32676.9220896
+AR-EUR,1658188800000,16.41,16.445,15.084,15.111,20291.08211913
+AR-EUR,1658102400000,15.391,17.121,15.391,16.267,22390.88347695
+AR-EUR,1658016000000,15.736,16.019,15.017,15.22,10372.74187409
+AR-EUR,1657929600000,13.988,16.263,13.757,15.781,38135.6778904
+AR-EUR,1657843200000,14.256,14.651,13.619,13.939,19324.86497697
+AR-EUR,1657756800000,12.803,14.607,12.255,14.293,23293.77263529
+AR-EUR,1657670400000,10.827,12.84,10.601,12.79,47062.15276377
+AR-EUR,1657584000000,11.918,12.163,10.789,10.896,10445.41093972
+AR-EUR,1657497600000,11.477,12.26,11.312,11.919,21086.42916047
+AR-EUR,1657411200000,11.438,11.766,11.067,11.49,7932.01513593
+AR-EUR,1657324800000,11.166,11.834,11.166,11.509,7150.93083457
+AR-EUR,1657238400000,11.952,12.287,11.106,11.106,11119.81439367
+AR-EUR,1657152000000,11.538,12.152,11.272,11.997,13777.39140607
+AR-EUR,1657065600000,11.676,11.922,11.299,11.505,20403.84256864
+AR-EUR,1656979200000,11.566,12.144,10.885,11.639,18826.97369963
+AR-EUR,1656892800000,11.129,11.617,10.598,11.531,26082.34206274
+AR-EUR,1656806400000,9.7453,11.459,9.6301,11.094,31258.45810753
+AR-EUR,1656720000000,10.31,10.311,9.4658,9.8809,10953.44488541
+AR-EUR,1656633600000,9.242,10.296,9.198,10.202,62986.6471213
+AR-EUR,1656547200000,8.7151,9.334,7.9151,9.2804,88204.42246429
+AR-EUR,1656460800000,8.7149,8.883,8.4103,8.6019,8606.18671924
+AR-EUR,1656374400000,9.4602,9.6149,8.6983,8.7289,8725.73946633
+AR-EUR,1656288000000,9.269,9.7877,9.083,9.3901,8063.42934319
+AR-EUR,1656201600000,9.8989,10.354,9.2633,9.289,17160.83228251
+AR-EUR,1656115200000,10.005,10.395,9.471,9.9272,13233.59378786
+AR-EUR,1656028800000,9.2611,10.293,9.2319,10.287,11725.4942526
+AR-EUR,1655942400000,8.523,9.2812,8.523,9.266,18066.52049849
+AR-EUR,1655856000000,9.2474,9.2474,8.4509,8.6779,21501.3705235
+AR-EUR,1655769600000,9.2691,9.9157,9,9.167,25592.30175433
+AR-EUR,1655683200000,8.1519,9.2539,7.8877,9.2539,22305.15964845
+AR-EUR,1655596800000,7.5687,8.395,7.182,8.1785,31388.41367434
+AR-EUR,1655510400000,7.7706,7.9384,6.824,7.5521,42585.19445434
+AR-EUR,1655424000000,8.17,8.6919,7.6456,7.775,25290.58718247
+AR-EUR,1655337600000,9.3091,9.4387,7.965,8.2689,16559.3806035
+AR-EUR,1655251200000,8.3666,9.4287,7.3419,9.3072,57132.43888215
+AR-EUR,1655164800000,8.713,9.2343,7.9239,8.421,59802.68885186
+AR-EUR,1655078400000,9.6359,9.7654,8.039,8.5383,53718.58033211
+AR-EUR,1654992000000,10.568,10.568,9.469,9.638,30346.58205898
+AR-EUR,1654905600000,11.893,11.969,10.3,10.527,17863.21949083
+AR-EUR,1654819200000,12.375,12.751,11.75,11.75,14923.97242189
+AR-EUR,1654732800000,12.862,13.25,12.271,12.483,11237.35316134
+AR-EUR,1654646400000,13.039,13.698,12.553,13.123,17946.57103028
+AR-EUR,1654560000000,12.166,13.709,11.496,13.116,23670.74930414
+AR-EUR,1654473600000,11.856,12.961,11.856,12.135,9104.95816514
+AR-EUR,1654387200000,11.905,12.102,11.575,11.794,3693.21517413
+AR-EUR,1654300800000,11.786,12.076,11.245,11.969,1799.48390599
+AR-EUR,1654214400000,12.36,12.36,11.336,11.667,4960.59415879
+AR-EUR,1654128000000,12.186,12.41,11.832,12.365,13259.93223419
+AR-EUR,1654041600000,14.1,14.263,12.154,12.2,17651.61598336
+AR-EUR,1653955200000,14.236,15.302,13.367,14.466,15972.77837722
+AR-EUR,1653868800000,12.413,14.422,12.329,14.066,17431.10565115
+AR-EUR,1653782400000,12.274,12.574,11.802,12.293,5110.29358017
+AR-EUR,1653696000000,12.166,12.612,11.988,12.277,6224.41812454
+AR-EUR,1653609600000,12.935,13.137,11.487,12.077,16074.5848779
+AR-EUR,1653523200000,13.582,13.981,12.088,13.119,23316.26995862
+AR-EUR,1653436800000,13.648,14.709,13.445,13.534,13145.54553955
+AR-EUR,1653350400000,13.959,14.329,12.763,13.634,8245.79312639
+AR-EUR,1653264000000,14.854,15.375,13.698,13.747,10382.40305573
+AR-EUR,1653177600000,14.318,15.122,14.038,14.929,11119.26074966
+AR-EUR,1653091200000,13.899,14.436,13.285,14.184,4133.13390526
+AR-EUR,1653004800000,14.627,14.978,13.511,13.809,6413.81767672
+AR-EUR,1652918400000,13.625,14.858,13.077,14.594,19102.20873304
+AR-EUR,1652832000000,14.855,15.26,13.444,13.461,10346.13400442
+AR-EUR,1652745600000,14.938,15.717,14.018,15.091,19268.9758217
+AR-EUR,1652659200000,18.068,18.117,14.627,14.627,22085.77230498
+AR-EUR,1652572800000,14.925,18.906,14.155,18.104,27065.99887736
+AR-EUR,1652486400000,13.243,14.965,12.474,14.926,26706.2613158
+AR-EUR,1652400000000,14.445,15.722,12.818,13.228,37200.13263006
+AR-EUR,1652313600000,14.117,15.923,9,14.558,82290.31009327
+AR-EUR,1652227200000,17.067,18.14,12.996,13.919,78655.50164444
+AR-EUR,1652140800000,16.123,19.311,15.047,16.912,37470.28417389
+AR-EUR,1652054400000,18.831,19.409,15.708,15.837,37456.87169231
+AR-EUR,1651968000000,19.317,19.494,18.384,18.584,19637.99476599
+AR-EUR,1651881600000,20.887,20.949,18.969,19.284,17454.24207755
+AR-EUR,1651795200000,21.517,21.689,20.081,21.025,14044.71656217
+AR-EUR,1651708800000,25,25.351,21.067,21.541,23435.44661414
+AR-EUR,1651622400000,23.042,24.924,22.566,24.762,15040.38077367
+AR-EUR,1651536000000,23.511,24.351,23.003,23.051,6820.10566167
+AR-EUR,1651449600000,23.855,24.122,21.863,23.616,8003.96782687
+AR-EUR,1651363200000,21.645,24.363,21.41,23.83,8805.62791831
+AR-EUR,1651276800000,24.224,24.724,21,21.639,4763.59879849
+AR-EUR,1651190400000,24.997,25.22,22.95,24.128,13147.72299689
+AR-EUR,1651104000000,25.006,26.14,24.748,24.93,7429.53332018
+AR-EUR,1651017600000,24.729,26.713,24.523,25.015,14035.8449078
+AR-EUR,1650931200000,25.855,26.491,23.331,24.54,11755.81151313
+AR-EUR,1650844800000,24.805,25.859,23.671,25.799,6797.48086562
+AR-EUR,1650758400000,26.083,26.617,24.813,24.837,3745.77226924
+AR-EUR,1650672000000,26.431,26.588,25.841,25.907,1841.80391791
+AR-EUR,1650585600000,26.05,26.962,25.918,26.37,7133.46034069
+AR-EUR,1650499200000,27.494,28.171,25.498,26.001,7990.91233203
+AR-EUR,1650412800000,28.657,29.318,27.282,27.493,9303.07426445
+AR-EUR,1650326400000,28.234,29.06,27.315,28.706,3999.3208032
+AR-EUR,1650240000000,26.575,28.1,25.75,28.1,5172.17477426
+AR-EUR,1650153600000,27.49,28.129,26.43,26.615,1746.99767341
+AR-EUR,1650067200000,28.075,28.268,27.164,27.62,6806.39580208
+AR-EUR,1649980800000,28.024,28.451,27.639,27.952,5317.51303876
+AR-EUR,1649894400000,29.165,29.601,27.537,28.078,5608.29996581
+AR-EUR,1649808000000,29.355,29.542,27.919,28.96,9390.86982168
+AR-EUR,1649721600000,27.55,30.1,27.47,29.11,7923.78202992
+AR-EUR,1649635200000,31.13,32.073,26.853,27.401,16525.3619918
+AR-EUR,1649548800000,31.641,32.406,31.106,31.187,3059.7601362
+AR-EUR,1649462400000,30.742,32.106,30.708,31.566,2657.70858115
+AR-EUR,1649376000000,31.473,32.748,30.284,30.429,8821.8554135
+AR-EUR,1649289600000,30.157,31.748,29.5,31.494,11426.64543393
+AR-EUR,1649203200000,33.637,33.965,30,30,19259.43171451
+AR-EUR,1649116800000,35.618,36.115,33.644,33.644,7492.55848467
+AR-EUR,1649030400000,36.985,36.985,33.75,35.523,22114.33625386
+AR-EUR,1648944000000,35.613,37.758,34.75,36.933,13810.20134338
+AR-EUR,1648857600000,35.57,37.394,34.941,35.385,11821.06826797
+AR-EUR,1648771200000,33.207,36.105,31.472,35.757,15415.76709565
+AR-EUR,1648684800000,34.565,36.607,32.08,33.265,19563.01675553
+AR-EUR,1648598400000,35.189,36.997,32.983,34.604,16201.72694262
+AR-EUR,1648512000000,33.807,36.554,33.807,35.567,18286.3793036
+AR-EUR,1648425600000,34.201,36.666,33.081,33.8,32469.20263432
+AR-EUR,1648339200000,31.917,34.295,31.066,34.295,12729.2404553
+AR-EUR,1648252800000,31.214,32.792,30.554,32.213,13819.71294077
+AR-EUR,1648166400000,29.888,31.46,29.264,31.094,18695.97736348
+AR-EUR,1648080000000,29.856,30.51,29.465,29.738,11082.49251613
+AR-EUR,1647993600000,29.052,30.439,28.6,29.862,12753.63233406
+AR-EUR,1647907200000,29.582,31.038,28.921,29.06,8588.14553475
+AR-EUR,1647820800000,29.375,30.34,28.44,29.754,7711.85667053
+AR-EUR,1647734400000,30.588,31.035,29.165,29.342,12983.18836726
+AR-EUR,1647648000000,30.838,33.049,30.401,30.592,7756.01110772
+AR-EUR,1647561600000,30.37,31.7,30.07,30.613,8827.28431263
+AR-EUR,1647475200000,30.515,31.518,29.236,30.303,8272.98196607
+AR-EUR,1647388800000,27.42,30.947,27.118,30.929,27006.29694072
+AR-EUR,1647302400000,28.19,28.55,27,27.384,9176.42512639
+AR-EUR,1647216000000,27.874,29.075,27.189,27.942,11938.3454782
+AR-EUR,1647129600000,28.131,29.183,27.089,27.975,8763.71539713
+AR-EUR,1647043200000,29.202,29.871,28.076,28.131,4713.27787753
+AR-EUR,1646956800000,29.099,31.113,27.372,29.202,15478.91285018
+AR-EUR,1646870400000,33.843,34.433,28.906,29.007,17905.84110825
+AR-EUR,1646784000000,29.9,35,29.9,33.586,30531.49642093
+AR-EUR,1646697600000,27.187,30.267,27.187,29.9,14311.96152623
+AR-EUR,1646611200000,25.928,28.659,25.088,27.533,13749.65591034
+AR-EUR,1646524800000,26.679,27.144,25.841,25.873,5662.54142278
+AR-EUR,1646438400000,26.25,27.083,25.723,26.883,7409.80374451
+AR-EUR,1646352000000,28.566,29.44,25.781,26.196,11861.30048625
+AR-EUR,1646265600000,28.373,28.86,27.007,28.455,8291.46185329
+AR-EUR,1646179200000,30.285,31.199,28.156,28.385,14842.79738359
+AR-EUR,1646092800000,28.584,30.535,27.152,30.393,34733.05490944
+AR-EUR,1646006400000,25.809,28.692,25.045,28.428,32753.05468862
+AR-EUR,1645920000000,24.419,27.552,23.547,26.065,24454.89104987
+AR-EUR,1645833600000,25.9,26.75,24.207,24.348,8255.8910609
+AR-EUR,1645747200000,24.637,26.571,24.051,25.803,12557.26629935
+AR-EUR,1645660800000,22.799,24.844,19.719,24.641,25326.83063724
+AR-EUR,1645574400000,23.233,25.308,22.9,22.9,14087.54383352
+AR-EUR,1645488000000,21.257,24.201,20.714,23.17,20892.97775461
+AR-EUR,1645401600000,23.107,24.38,21.031,21.197,22094.56837017
+AR-EUR,1645315200000,24.986,25.065,22.57,23.02,14331.34331912
+AR-EUR,1645228800000,25.514,25.875,23.883,25.042,14342.16697624
+AR-EUR,1645142400000,26.468,27.708,25.219,25.509,8456.27805022
+AR-EUR,1645056000000,29.745,29.879,26.356,26.548,14184.03052823
+AR-EUR,1644969600000,30.923,31.277,29.253,29.549,8125.89090572
+AR-EUR,1644883200000,28.766,31.109,28.45,30.823,10508.27119055
+AR-EUR,1644796800000,28.262,28.954,26.907,28.691,9526.93813057
+AR-EUR,1644710400000,29.179,30.106,27.665,28.528,7700.37754791
+AR-EUR,1644624000000,28.6,30.192,28.033,29.258,16244.3204085
+AR-EUR,1644537600000,31.562,31.922,27.874,28.6,25748.80911564
+AR-EUR,1644451200000,35.753,36.3,31.474,31.61,41729.07330984
+AR-EUR,1644364800000,32.22,36,31.144,35.904,36926.35521487
+AR-EUR,1644278400000,35,36.883,31,32.172,40892.48129719
+AR-EUR,1644192000000,33.295,37.249,31.937,34.919,33346.36129182
+AR-EUR,1644105600000,33.879,34.738,31.758,33.211,20232.32132279
+AR-EUR,1644019200000,34.557,35.997,33.647,33.749,9890.05610326
+AR-EUR,1643932800000,30.501,34.583,30.372,34.583,19690.36305124
+AR-EUR,1643846400000,30.92,31.371,29.239,30.515,13574.0009121
+AR-EUR,1643760000000,35.498,37,30.585,30.779,17844.83798124
+AR-EUR,1643673600000,34.526,37.134,33.528,35.5,13250.76960053
+AR-EUR,1643587200000,32.272,36.982,30.796,34.715,30893.69488781
+AR-EUR,1643500800000,31.231,33.998,30.456,32.221,24032.48952133
+AR-EUR,1643414400000,28.424,32.268,28.424,31.391,9198.2861245
+AR-EUR,1643328000000,27.291,28.855,26.228,28.562,9470.88704903
+AR-EUR,1643241600000,27.214,28.216,25.683,27.29,9964.6017039
+AR-EUR,1643155200000,28.793,30.999,26.373,26.855,16675.41268962
+AR-EUR,1643068800000,29.21,30.04,26.828,28.959,18434.48114604
+AR-EUR,1642982400000,30.228,30.536,24.309,29.355,20791.96173423
+AR-EUR,1642896000000,27.448,30.718,26.995,30.246,10709.71620696
+AR-EUR,1642809600000,28.529,30.396,24.211,27.295,37504.95990116
+AR-EUR,1642723200000,35.339,36.502,27.545,28.501,21538.16962534
+AR-EUR,1642636800000,37.13,39.98,34.279,35.395,11519.26892552
+AR-EUR,1642550400000,39.371,40.146,36.301,37.085,6337.16950095
+AR-EUR,1642464000000,41.647,42.113,38.61,39.315,4998.44737492
+AR-EUR,1642377600000,43.295,43.405,40,41.615,17337.86615111
+AR-EUR,1642291200000,43.559,44.199,42.254,43.32,5625.61974813
+AR-EUR,1642204800000,44.21,44.788,43.3,43.867,3542.98158885
+AR-EUR,1642118400000,43.256,44.925,42.403,43.979,5147.14397605
+AR-EUR,1642032000000,45.499,47.42,43.025,43.048,12683.77414067
+AR-EUR,1641945600000,42.626,46.499,42.552,45.515,12210.81347228
+AR-EUR,1641859200000,41.003,42.873,39.466,42.428,15274.59861126
+AR-EUR,1641772800000,44.075,46.456,38.64,40.98,16674.42054755
+AR-EUR,1641686400000,41.945,45.952,41.552,44.278,10391.81853649
+AR-EUR,1641600000000,43.633,45.637,39.727,41.847,7901.80226681
+AR-EUR,1641513600000,49.101,49.101,42.32,43.503,13627.2485447
+AR-EUR,1641427200000,49.664,50.44,46.729,49.051,10119.02922359
+AR-EUR,1641340800000,55,57.961,46.908,49.4,20922.26855323
+AR-EUR,1641254400000,52.99,60.559,52.143,55,27281.38728416
+AR-EUR,1641168000000,52.977,54.1,50.606,52.894,9425.65167821
+AR-EUR,1641081600000,57.597,57.891,52.492,52.959,11007.04887143
+AR-EUR,1640995200000,52.218,58.934,52.218,57.581,10105.43925386
+AR-EUR,1640908800000,51.4,56.024,49.839,52.006,18223.93986103
+AR-EUR,1640822400000,48.275,51.637,46.747,51.427,5855.73781482
+AR-EUR,1640736000000,47.088,51.601,46.704,48.292,11935.26526363
+AR-EUR,1640649600000,52.759,52.759,46.938,47.184,14017.56485024
+AR-EUR,1640563200000,54.498,56.999,52.725,52.807,5931.00096816
+AR-EUR,1640476800000,53.43,56.474,51.37,54.467,9846.57175175
+AR-EUR,1640390400000,54.716,60.802,53.246,53.496,15201.94089697
+AR-EUR,1640304000000,50.679,57.35,48.777,54.603,32636.73588855
+AR-EUR,1640217600000,47.023,51,45.607,50.728,14548.60285815
+AR-EUR,1640131200000,48.261,50.037,46.489,46.954,13810.73700033
+AR-EUR,1640044800000,50.041,51.81,47.09,48.209,18552.97751736
+AR-EUR,1639958400000,52.573,53.22,44.59,50.402,39744.91406678
+AR-EUR,1639872000000,47.114,53.449,45.146,52.672,45801.68790907
+AR-EUR,1639785600000,42.304,47.953,41.389,46.962,13458.63421166
+AR-EUR,1639699200000,41.411,45.259,39.331,42.426,28580.82453534
+AR-EUR,1639612800000,36.483,42.451,36.483,41.143,26292.56726369
+AR-EUR,1639526400000,33.685,37.676,31.875,36.663,18370.99687622
+AR-EUR,1639440000000,32,35.666,31.784,34.014,8297.54714595
+AR-EUR,1639353600000,36.967,37.011,31.178,32.358,18397.74011358
+AR-EUR,1639267200000,36.881,37.694,35.419,37.058,6495.66910679
+AR-EUR,1639180800000,35.6,37.828,34.764,37.019,4914.39616239
+AR-EUR,1639094400000,36.986,39.123,35.6,35.6,10764.68808513
+AR-EUR,1639008000000,41.754,42,36.95,36.987,8292.16066865
+AR-EUR,1638921600000,43.292,44.265,39.516,41.736,5708.34027794
+AR-EUR,1638835200000,41.696,44.339,40.27,43.172,9474.19097976
+AR-EUR,1638748800000,40.002,41.965,35.729,41.711,10040.56736937
+AR-EUR,1638662400000,44.542,46.201,37.909,40.023,8253.02449712
+AR-EUR,1638576000000,47.146,47.842,32.782,43.812,31583.41220052
+AR-EUR,1638489600000,49.638,51.584,45.5,47.258,15272.84408596
+AR-EUR,1638403200000,50.216,52.986,48.735,49.305,13513.3003423
+AR-EUR,1638316800000,52.252,54.434,49.907,50.704,13195.3290883
+AR-EUR,1638230400000,53.944,55.968,50.211,52.335,21285.66874579
+AR-EUR,1638144000000,51.758,55.48,49,53.971,16952.69781213
+AR-EUR,1638057600000,50.542,51.779,45.502,51.375,22651.28883811
+AR-EUR,1637971200000,47.791,57.522,47.398,50.689,21611.85437312
+AR-EUR,1637884800000,52.977,59.063,45.554,47.268,34518.6421945
+AR-EUR,1637798400000,52.302,57.945,51.829,52.946,20949.11311084
+AR-EUR,1637712000000,53.888,55.45,50,51.692,14337.0428302
+AR-EUR,1637625600000,53.27,56.189,52.27,54.181,15945.89537987
+AR-EUR,1637539200000,57.089,57.661,51.916,53.305,30411.22310653
+AR-EUR,1637452800000,57.899,66.12,57.089,57.089,41792.9260629
+AR-EUR,1637366400000,53.035,59.247,52.517,57.9,25791.10639553
+AR-EUR,1637280000000,47.053,56.551,46.99,52.846,38439.34766728
+AR-EUR,1637193600000,50.4,52,44.839,47.374,49440.63725482
+AR-EUR,1637107200000,54.185,55.628,49.38,50.454,12700.20363773
+AR-EUR,1637020800000,57.769,57.769,48.251,53.604,39225.5340358
+AR-EUR,1636934400000,61.693,62.173,57.891,57.891,13274.23682054
+AR-EUR,1636848000000,64.484,65.362,59.273,61.388,10690.46106184
+AR-EUR,1636761600000,59.991,64.962,58,64.636,37121.54118582
+AR-EUR,1636675200000,58.746,61.961,55.7,60.015,22571.16875546
+AR-EUR,1636588800000,61.363,63.43,57.641,58.861,24317.46357259
+AR-EUR,1636502400000,62.7,67.999,56.033,61.63,56363.71431717
+AR-EUR,1636416000000,68.125,68.826,61.407,62.525,27502.61202333
+AR-EUR,1636329600000,66.182,69.092,64.251,68.233,24542.77039891
+AR-EUR,1636243200000,71.519,79,65.388,66.182,19536.29886476
+AR-EUR,1636156800000,65.654,80,64.644,71.574,27115.51715618
+AR-EUR,1636070400000,73.706,78.999,63.784,65.476,58881.62172321
+AR-EUR,1635984000000,66.228,75.961,59.931,73.973,76372.78740131
+AR-EUR,1635897600000,64.897,77,59.896,66.169,181538.2659914
+AR-EUR,1635811200000,45.918,67.82,45.918,64.652,218654.6580887
+AR-EUR,1635724800000,47.437,49.376,43.713,45.93,37995.06440298
+AR-EUR,1635638400000,42.388,52.467,42.388,47.414,94925.67221681
+AR-EUR,1635552000000,44.763,45.916,42.001,42.489,11159.46820672
+AR-EUR,1635465600000,40.836,47.553,40.581,45.082,31928.45203644
+AR-EUR,1635379200000,40.185,43.689,39.466,40.684,26344.66780608
+AR-EUR,1635292800000,46.332,49.389,38.01,40.06,40765.82848192
+AR-EUR,1635206400000,45.563,47.701,44.503,46.041,23949.49162814
+AR-EUR,1635120000000,44.299,47.109,44.299,45.501,16974.37867139
+AR-EUR,1635033600000,45.287,45.589,42.213,43.69,21747.03681609
+AR-EUR,1634947200000,46.763,46.902,44.253,45.359,10854.69519007
+AR-EUR,1634860800000,45.935,48.436,45.685,46.783,14206.30207663
+AR-EUR,1634774400000,48.437,49.708,45.326,45.957,22967.40571054
+AR-EUR,1634688000000,47.16,48.884,45.501,48.445,23135.7215424
+AR-EUR,1634601600000,43.796,47.707,43.045,47.097,38915.12485475
+AR-EUR,1634515200000,44.598,45.698,41.89,43.733,15715.24244343
+AR-EUR,1634428800000,44.453,45.776,42.507,44.285,14878.98077636
+AR-EUR,1634342400000,46.512,48.918,44.372,44.372,20083.03036317
+AR-EUR,1634256000000,44.971,46.607,43.739,46.471,22737.42299873
+AR-EUR,1634169600000,45.559,47.336,44.725,45.205,25956.27215423
+AR-EUR,1634083200000,47.09,48.089,43.735,45.703,30785.8952391
+AR-EUR,1633996800000,49.555,50.662,45,47.107,35365.37709098
+AR-EUR,1633910400000,49.966,56.1,48.534,50.051,34753.81827798
+AR-EUR,1633824000000,52.71,54.822,49.801,50.038,22883.19649712
+AR-EUR,1633737600000,54.019,55.874,51.737,52.781,19263.78199537
+AR-EUR,1633651200000,51.167,60.444,50.623,53.794,44982.95684189
+AR-EUR,1633564800000,56.005,58,50.903,50.903,56126.06019189
+AR-EUR,1633478400000,45.952,58.579,41.501,56.096,139614.36031361
+AR-EUR,1633392000000,45.706,48.078,44.645,46.011,24680.88539289
+AR-EUR,1633305600000,49.147,49.775,44.47,45.543,33685.33818219
+AR-EUR,1633219200000,50.377,50.858,46.8,49.479,37453.35502267
+AR-EUR,1633132800000,42.093,50.378,40.075,50.378,52999.93722414
+AR-EUR,1633046400000,37.408,43,36.795,42.186,58494.45971644
+AR-EUR,1632960000000,35.069,37.704,34.551,37.365,26407.96909203
+AR-EUR,1632873600000,32.869,38.516,32.614,34.929,44017.7413487
+AR-EUR,1632787200000,35.004,35.669,32.611,32.869,28789.92111275
+AR-EUR,1632700800000,36.853,39.368,34.986,35.059,27775.70621051
+AR-EUR,1632614400000,38.489,39.015,34.904,36.905,36644.88217986
+AR-EUR,1632528000000,40.658,40.882,38.151,38.32,20453.3585393
+AR-EUR,1632441600000,44.66,44.81,37.001,40.581,88322.29357932
+AR-EUR,1632355200000,40.204,46.765,39.86,44.575,98536.70143534
+AR-EUR,1632268800000,31.553,41.357,31.081,40.155,67551.08613503
+AR-EUR,1632182400000,33.94,36.678,29.028,31.578,44471.49370639
+AR-EUR,1632096000000,42.468,43.674,33.385,34.53,72894.72931081
+AR-EUR,1632009600000,42.326,46.539,41.014,42.456,22875.37636287
+AR-EUR,1631923200000,41.795,45.463,40.813,42.341,23571.58834321
+AR-EUR,1631836800000,45.045,46.031,40.898,41.781,24187.19234676
+AR-EUR,1631750400000,48.382,49.021,44.587,45.017,33079.7839463
+AR-EUR,1631664000000,46.677,49.992,45.811,48.569,18898.45948807
+AR-EUR,1631577600000,46.015,48.872,45.006,46.805,30943.28811119
+AR-EUR,1631491200000,50.592,50.641,42.622,46.053,37976.39389253
+AR-EUR,1631404800000,51.917,53.276,49.8,50.852,27938.21391636
+AR-EUR,1631318400000,52.9,55.155,51.062,51.768,43429.59759274
+AR-EUR,1631232000000,54.982,63.003,49.128,53.025,136222.49288804
+AR-EUR,1631145600000,46.35,61.038,45.97,54.755,171736.45370055
+AR-EUR,1631059200000,39.823,51.264,38.674,46.323,109271.30418515
+AR-EUR,1630972800000,48.05,48.619,34.091,39.911,103742.50477846
+AR-EUR,1630886400000,42,53.463,41.682,48.001,212316.68965515
+AR-EUR,1630800000000,44.791,48.234,40.735,42.077,71748.66753524
+AR-EUR,1630713600000,49.341,50.242,44.539,44.69,67395.35668848
+AR-EUR,1630627200000,47.951,53.857,46.732,49.446,135090.75565092
+AR-EUR,1630540800000,51.998,52.614,46.566,48.082,143111.54706226
+AR-EUR,1630454400000,55.751,57.261,48.5,52.131,136168.74437639
+AR-EUR,1630368000000,47.554,60.759,46.05,55.72,417506.81685992
+AR-EUR,1630281600000,36.156,51,32.98,47.407,433749.54120096
+AR-EUR,1630195200000,40.115,43,36.032,36.077,219206.77028153
+AR-EUR,1630108800000,32.792,40.807,30.147,40.366,276972.90130326
+AR-EUR,1630022400000,21.804,36.281,20.96,32.556,334844.55674188
+AR-EUR,1629936000000,22.957,22.957,20.038,21.964,14855.54610971
+AR-EUR,1629849600000,21.88,24.519,21.474,22.895,20218.91721956
diff --git a/candles/ARB-EUR.csv b/candles/ARB-EUR.csv
index f559fb243c69ad2de36108cf0c1c3ba9649c2ba2..bac88fe1d51677c928fc4faeac98fcb9fdbe8d8b 100644
--- a/candles/ARB-EUR.csv
+++ b/candles/ARB-EUR.csv
@@ -1,290 +1,291 @@
-time,open,high,low,close,volume
-1707782400000,1.9287,1.9522,1.8981,1.9144,262200.8138688
-1707696000000,1.792,1.9287,1.768,1.9246,650130.38950898
-1707609600000,1.805,1.8449,1.7801,1.7892,360820.05402544
-1707523200000,1.8135,1.8614,1.7645,1.8035,389186.74144028
-1707436800000,1.7302,1.8455,1.7288,1.8144,1002906.54470204
-1707350400000,1.7611,1.7901,1.7231,1.7307,749710.22445497
-1707264000000,1.7014,1.85,1.6812,1.7601,904239.86986012
-1707177600000,1.6096,1.746,1.6006,1.7,985330.07458437
-1707091200000,1.5986,1.6493,1.5766,1.6094,314055.83249846
-1707004800000,1.6233,1.6338,1.5828,1.5931,331256.16697643
-1706918400000,1.658,1.7015,1.619,1.6231,655622.59479477
-1706832000000,1.6409,1.6808,1.6274,1.6594,340434.56700865
-1706745600000,1.6344,1.6421,1.566,1.6407,374751.31516717
-1706659200000,1.7392,1.7419,1.6121,1.6326,541000.88357313
-1706572800000,1.7089,1.8189,1.6958,1.7396,1070464.20681828
-1706486400000,1.657,1.7159,1.6384,1.7089,659632.78803747
-1706400000000,1.6553,1.7497,1.646,1.6597,546538.61123367
-1706313600000,1.6735,1.695,1.6359,1.6571,459571.1448688
-1706227200000,1.5977,1.6794,1.5781,1.6732,822985.34879771
-1706140800000,1.594,1.6353,1.5112,1.5968,633684.26649879
-1706054400000,1.5555,1.6,1.5034,1.5938,1001516.42760732
-1705968000000,1.5564,1.5939,1.421,1.5558,1252019.67574921
-1705881600000,1.666,1.6808,1.5181,1.5503,1316941.64881466
-1705795200000,1.6659,1.747,1.6379,1.6654,659146.23297959
-1705708800000,1.7023,1.7023,1.6161,1.6669,428890.52346481
-1705622400000,1.739,1.7501,1.5824,1.6995,1104259.81790417
-1705536000000,1.8692,1.8746,1.6914,1.7378,1182611.11718903
-1705449600000,1.9791,1.9908,1.8418,1.8716,930393.14048212
-1705363200000,1.9295,2.0208,1.8804,1.9774,1227376.06333276
-1705276800000,1.8598,1.9891,1.8543,1.9304,1060270.60529011
-1705190400000,1.991,2.0048,1.85,1.8569,993919.05441769
-1705104000000,2.0117,2.0304,1.9,1.9908,1165119.4384609
-1705017600000,2.0548,2.1979,1.9174,2.0172,2904973.11200157
-1704931200000,2.0364,2.19,1.9351,2.063,2941918.55005419
-1704844800000,1.6875,2.0805,1.6767,2.0327,4604369.46801722
-1704758400000,1.6654,1.6943,1.4857,1.6859,1681875.29010268
-1704672000000,1.5747,1.7048,1.44,1.6653,2012320.54976423
-1704585600000,1.6103,1.7593,1.5219,1.5786,1558832.61403011
-1704499200000,1.786,1.7983,1.55,1.609,1288917.24084339
-1704412800000,1.8309,1.8497,1.67,1.7886,1741227.1878736
-1704326400000,1.7633,1.95,1.6609,1.8301,3049904.96596074
-1704240000000,1.6194,1.99,1.3501,1.7606,5575306.75092379
-1704153600000,1.5724,1.6717,1.5462,1.6185,1910798.31658395
-1704067200000,1.4178,1.5837,1.3779,1.573,1091832.32451578
-1703980800000,1.343,1.5184,1.343,1.416,1764185.63546867
-1703894400000,1.3688,1.3909,1.2991,1.3449,656496.55636317
-1703808000000,1.3264,1.3999,1.2824,1.3743,958043.7726161
-1703721600000,1.356,1.5026,1.3251,1.3273,2866590.70505236
-1703635200000,1.2029,1.3883,1.15,1.3563,2683738.01750219
-1703548800000,1.2606,1.2765,1.1124,1.2012,1109689.62291533
-1703462400000,1.2314,1.2727,1.2161,1.2625,937441.06883894
-1703376000000,1.2669,1.3304,1.21,1.2377,1274463.50716991
-1703289600000,1.289,1.3215,1.1921,1.2696,1374080.9840227
-1703203200000,1.0528,1.3116,1.0401,1.2893,3132978.83532014
-1703116800000,1.0086,1.0593,0.99786,1.0499,841375.54246231
-1703030400000,0.98023,1.032,0.97649,1.0101,714457.70144239
-1702944000000,1.0058,1.028,0.97,0.97654,666748.11440249
-1702857600000,1.0155,1.0228,0.949,1.0075,645329.19131894
-1702771200000,1.0349,1.0432,1.0026,1.0165,363709.90928236
-1702684800000,1.0094,1.06,0.99362,1.0325,419718.40859635
-1702598400000,1.0767,1.0773,1.0038,1.0109,438638.59339281
-1702512000000,1.0923,1.1012,1.03,1.0765,866939.17422153
-1702425600000,1.1591,1.161,1.03,1.0889,1557240.32410396
-1702339200000,1.0175,1.1671,1.0151,1.158,1714259.36517592
-1702252800000,1.0753,1.08,0.95,1.0162,1339562.88800959
-1702166400000,1.0599,1.084,1.04,1.0743,572469.08898916
-1702080000000,1.0845,1.1537,1.0454,1.0598,700019.80524387
-1701993600000,1.0854,1.1095,1.0655,1.0838,974867.00325219
-1701907200000,0.98434,1.1088,0.96091,1.086,1491340.07325232
-1701820800000,1.0113,1.0302,0.975,0.98355,624500.64054264
-1701734400000,1.0064,1.0222,0.9682,1.01,661376.53301775
-1701648000000,1.0084,1.0575,0.92832,1.0067,1226285.18703465
-1701561600000,1.0213,1.0316,0.99628,1.0114,370332.17040956
-1701475200000,0.95007,1.0327,0.94913,1.0207,696378.35214724
-1701388800000,0.92586,0.96261,0.91863,0.95046,354986.68040572
-1701302400000,0.91914,0.9317,0.91395,0.92309,151318.45675865
-1701216000000,0.92627,0.9377,0.90636,0.91949,298745.14253491
-1701129600000,0.92689,0.93991,0.9006,0.92517,230688.61348705
-1701043200000,0.94999,0.95408,0.90563,0.92949,547691.16322131
-1700956800000,0.97591,0.9808,0.92302,0.94964,378245.93054703
-1700870400000,0.95967,0.99056,0.95763,0.97746,443718.98312225
-1700784000000,0.93316,0.98779,0.9307,0.95952,571685.80471183
-1700697600000,0.93579,0.95741,0.92237,0.93291,277016.2300542
-1700611200000,0.87035,0.95122,0.86734,0.93662,638308.5907079
-1700524800000,0.9385,0.96007,0.86567,0.87203,713641.08396299
-1700438400000,0.96135,0.98404,0.9355,0.93946,620170.53351007
-1700352000000,0.94884,0.9632,0.92799,0.96008,501350.42637252
-1700265600000,0.95698,0.95765,0.90064,0.94721,298782.33770876
-1700179200000,0.99396,1.018,0.92,0.95701,536101.77308687
-1700092800000,1.0544,1.105,0.97982,0.9939,946397.207325
-1700006400000,0.99066,1.0599,0.98778,1.0533,773618.44193619
-1699920000000,1.04,1.0423,0.94308,0.9913,654008.61943684
-1699833600000,1.0807,1.12,1.0426,1.0441,943589.95722518
-1699747200000,1.0691,1.0986,1.022,1.0817,900014.82829087
-1699660800000,1.1017,1.1069,1.0442,1.0666,884836.91669061
-1699574400000,1.1331,1.1474,1.0516,1.0975,832516.09731949
-1699488000000,1.022,1.1448,0.92145,1.1324,1950529.36241413
-1699401600000,1.012,1.0284,0.99295,1.0248,564602.35207516
-1699315200000,1.0499,1.0501,0.97949,1.0132,607077.6734667
-1699228800000,1.018,1.0621,0.99455,1.0509,704388.73620008
-1699142400000,1.0227,1.04,0.98369,1.0204,388021.0679438
-1699056000000,0.99176,1.0427,0.97582,1.0231,513408.45903069
-1698969600000,0.93302,1.0047,0.88192,0.98996,631242.27054656
-1698883200000,0.9831,0.98608,0.9,0.93453,726314.79877434
-1698796800000,0.89339,0.9862,0.87534,0.98567,847663.94369981
-1698710400000,0.90948,0.92779,0.85633,0.89351,863363.14834247
-1698624000000,0.89917,0.91404,0.878,0.90971,405045.61797351
-1698537600000,0.86995,0.9065,0.8588,0.89733,155314.78686778
-1698451200000,0.86562,0.88568,0.86229,0.8715,232512.6282817
-1698364800000,0.88698,0.88714,0.834,0.86506,328589.19303892
-1698278400000,0.86961,0.94485,0.8675,0.88674,843391.48792501
-1698192000000,0.8494,0.87642,0.82458,0.87376,384995.43842136
-1698105600000,0.83076,0.88651,0.81522,0.84814,661001.99734385
-1698019200000,0.805,0.83489,0.78231,0.82848,791072.8383291
-1697932800000,0.78605,0.805,0.76924,0.805,176409.21375487
-1697846400000,0.7541,0.79279,0.75409,0.78458,119098.02707277
-1697760000000,0.73027,0.765,0.73027,0.75586,183661.94107153
-1697673600000,0.74379,0.74408,0.72382,0.72565,61416.27627145
-1697587200000,0.74325,0.75361,0.7366,0.74455,44751.8194291
-1697500800000,0.77467,0.77467,0.74124,0.74294,102676.18617885
-1697414400000,0.76539,0.80282,0.76384,0.77706,172070.91377058
-1697328000000,0.76609,0.77162,0.76,0.76356,71292.02273131
-1697241600000,0.77114,0.77228,0.76346,0.76452,49451.14216589
-1697155200000,0.76402,0.77923,0.75646,0.76698,46842.93806862
-1697068800000,0.76636,0.77951,0.74372,0.76288,92491.68592365
-1696982400000,0.77505,0.77755,0.75394,0.76757,65124.1090164
-1696896000000,0.77397,0.7852,0.76634,0.77683,97466.05260351
-1696809600000,0.80132,0.812,0.75607,0.77455,124575.62513005
-1696723200000,0.82,0.82606,0.79431,0.80296,119347.7487983
-1696636800000,0.84387,0.84493,0.81812,0.82112,73979.58832211
-1696550400000,0.81536,0.84742,0.81489,0.83945,109027.44018505
-1696464000000,0.84,0.84298,0.81,0.8135,120988.12529306
-1696377600000,0.86018,0.86018,0.82,0.843,259955.01787282
-1696291200000,0.8914,0.90237,0.86,0.86613,155065.38409489
-1696204800000,0.91727,0.93724,0.87,0.89101,353339.53721641
-1696118400000,0.85849,0.93049,0.85849,0.91848,264936.42837292
-1696032000000,0.85313,0.87404,0.84355,0.858,117816.68273485
-1695945600000,0.84359,0.86322,0.83428,0.85346,321886.18240707
-1695859200000,0.77846,0.85463,0.77808,0.84291,252727.41031329
-1695772800000,0.78416,0.8,0.77367,0.77838,78277.29598028
-1695686400000,0.76286,0.78025,0.76283,0.77595,79222.07157031
-1695600000000,0.75845,0.785,0.75608,0.75924,55265.18446552
-1695513600000,0.76907,0.78195,0.7556,0.75702,38574.12792533
-1695427200000,0.79246,0.79554,0.76962,0.77064,35132.31684622
-1695340800000,0.77109,0.79416,0.77109,0.79174,42289.14119629
-1695254400000,0.80587,0.81197,0.7599,0.77256,109220.69179586
-1695168000000,0.80851,0.8135,0.78094,0.80696,65906.14776514
-1695081600000,0.77216,0.80854,0.76683,0.80804,174352.32032532
-1694995200000,0.74676,0.78732,0.73816,0.76907,171705.00033265
-1694908800000,0.77475,0.77475,0.73458,0.74336,41096.8539133
-1694822400000,0.75887,0.78259,0.75887,0.77527,140364.86958975
-1694736000000,0.75281,0.76305,0.73475,0.75686,158021.48730276
-1694649600000,0.7324,0.76735,0.72868,0.75612,359083.43878618
-1694563200000,0.72806,0.75893,0.72,0.7336,495342.90869533
-1694476800000,0.70978,0.74733,0.70161,0.72753,350307.36155941
-1694390400000,0.78684,0.78777,0.69,0.70987,642910.05866814
-1694304000000,0.83837,0.83837,0.7785,0.7871,245997.2210588
-1694217600000,0.84199,0.84442,0.83737,0.83971,31892.52001418
-1694131200000,0.86075,0.86076,0.83396,0.84352,47712.25092897
-1694044800000,0.84001,0.85978,0.83724,0.84974,58761.79193336
-1693958400000,0.84246,0.84726,0.82191,0.84082,83743.16312836
-1693872000000,0.82972,0.85141,0.82034,0.83829,84218.0338432
-1693785600000,0.83977,0.85368,0.81696,0.82829,121284.47290809
-1693699200000,0.81938,0.83998,0.81058,0.8393,56925.69008559
-1693612800000,0.822,0.82835,0.81012,0.82076,122340.61761703
-1693526400000,0.84674,0.85501,0.80314,0.82065,69301.90316123
-1693440000000,0.8611,0.88433,0.83333,0.84339,120023.9574896
-1693353600000,0.88702,0.89007,0.85549,0.86343,80404.42425891
-1693267200000,0.87672,0.91644,0.85703,0.89193,175627.29513985
-1693180800000,0.88195,0.88568,0.851,0.87586,83090.18008672
-1693094400000,0.88079,0.89271,0.86194,0.8845,216815.5908243
-1693008000000,0.87764,0.88352,0.86903,0.88009,70449.73249704
-1692921600000,0.90607,0.90607,0.86451,0.87909,108364.45503635
-1692835200000,0.93069,0.93425,0.89487,0.90487,74709.62533675
-1692748800000,0.90568,0.94549,0.89899,0.92444,304611.70781372
-1692662400000,0.91226,0.9199,0.8627,0.90355,62557.98247715
-1692576000000,0.94536,0.94753,0.90003,0.91279,75236.04695987
-1692489600000,0.94,0.95914,0.93622,0.94751,55081.93324894
-1692403200000,0.92851,0.95096,0.92611,0.94,75119.10935558
-1692316800000,0.90652,0.94393,0.90354,0.92733,237606.95605593
-1692230400000,0.96024,0.98034,0.85,0.9069,1108083.4519821
-1692144000000,1.0394,1.0394,0.9387,0.9634,238811.45934094
-1692057600000,1.0461,1.0651,1.02,1.0349,120893.07220487
-1691971200000,1.04,1.0519,1.0364,1.0457,52244.68474503
-1691884800000,1.0637,1.0648,1.0424,1.0434,36209.60243073
-1691798400000,1.0561,1.0662,1.0529,1.0609,36525.1495569
-1691712000000,1.0561,1.0579,1.0488,1.0571,57743.70456964
-1691625600000,1.0717,1.0819,1.0516,1.0539,78723.96863951
-1691539200000,1.058,1.0872,1.0576,1.0699,324287.06913891
-1691452800000,1.0309,1.0697,1.0304,1.0571,137013.43242066
-1691366400000,1.0331,1.0458,1.012,1.0264,76917.5106793
-1691280000000,1.0314,1.0431,1.0265,1.0334,41779.14143701
-1691193600000,1.0501,1.0516,1.0288,1.0335,68897.12887416
-1691107200000,1.0307,1.0561,1.0307,1.0509,167747.96032241
-1691020800000,1.038,1.0485,1.025,1.0316,48882.79184775
-1690934400000,1.0528,1.0624,1.0256,1.0343,187460.10541855
-1690848000000,1.0618,1.0681,1.025,1.0516,264024.97551431
-1690761600000,1.0504,1.0829,1.0463,1.0654,89770.83852406
-1690675200000,1.0718,1.0796,1.033,1.0509,88710.20279218
-1690588800000,1.0637,1.0747,1.0628,1.074,59677.3153844
-1690502400000,1.0656,1.0705,1.0553,1.0647,86147.58400856
-1690416000000,1.0745,1.0883,1.0641,1.0676,69726.3629588
-1690329600000,1.0581,1.0867,1.0418,1.0804,82239.94668968
-1690243200000,1.072,1.0937,1.0482,1.0563,84340.84763043
-1690156800000,1.1232,1.1249,1.0525,1.0742,294225.29877387
-1690070400000,1.1039,1.1419,1.0964,1.1225,116975.24669771
-1689984000000,1.109,1.1257,1.0949,1.1032,80437.43059061
-1689897600000,1.1338,1.1646,1.109,1.1103,212012.49955227
-1689811200000,1.131,1.1715,1.122,1.1326,325142.65000806
-1689724800000,1.1104,1.1585,1.1083,1.1311,170858.67561258
-1689638400000,1.1624,1.1826,1.0854,1.1083,175958.12908286
-1689552000000,1.1333,1.204,1.1139,1.1617,251740.3679595
-1689465600000,1.1333,1.1697,1.1047,1.1344,134033.44214999
-1689379200000,1.0828,1.1899,1.0819,1.1327,626491.99222243
-1689292800000,1.0893,1.1861,1.04,1.082,731099.69873294
-1689206400000,1.0078,1.112,0.99833,1.0893,525365.56340854
-1689120000000,1.0225,1.0292,0.9969,1.0089,166786.24432022
-1689033600000,1.018,1.0301,1.0121,1.0234,71892.4085418
-1688947200000,1.022,1.0399,1.0023,1.0196,180537.20823793
-1688860800000,1.0258,1.042,1.0224,1.026,77293.13336173
-1688774400000,1.034,1.0459,1.0135,1.0243,152276.10771178
-1688688000000,0.9806,1.0367,0.975,1.0335,264546.69421452
-1688601600000,1.0237,1.0517,0.9821,0.9821,296233.03643331
-1688515200000,1.0573,1.0604,1.0063,1.024,233285.74607999
-1688428800000,1.069,1.0966,1.0503,1.0561,210242.71763846
-1688342400000,1.056,1.0856,1.054,1.07,230401.93917414
-1688256000000,1.054,1.0623,1.03,1.0543,190854.22641872
-1688169600000,1.066,1.0725,1.0438,1.0536,214273.07233105
-1688083200000,1.0443,1.1,0.97688,1.0663,899342.94860352
-1687996800000,1.0278,1.0706,1.0278,1.0415,321658.14662641
-1687910400000,1.101,1.101,1.0065,1.0305,650368.92997168
-1687824000000,1.0448,1.1346,1.0448,1.0959,730805.23454397
-1687737600000,1.0217,1.0743,0.99322,1.0444,408748.37924622
-1687651200000,0.99183,1.0437,0.98663,1.0187,191828.91361917
-1687564800000,1.0375,1.0392,0.97115,0.98854,345711.96127226
-1687478400000,0.9973,1.0621,0.99711,1.0409,320657.06312493
-1687392000000,1.033,1.0656,0.99064,0.9923,328541.69431876
-1687305600000,0.98788,1.0469,0.98763,1.0371,290986.91699863
-1687219200000,0.92113,0.99695,0.90411,0.99067,173517.36853283
-1687132800000,0.90789,0.93045,0.90422,0.91914,100191.43420955
-1687046400000,0.9071,0.93636,0.90022,0.90584,166435.58922306
-1686960000000,0.89126,0.92547,0.8854,0.90704,275749.74661077
-1686873600000,0.86375,0.90028,0.84441,0.8907,217312.19012083
-1686787200000,0.86855,0.8792,0.83862,0.86567,242252.72289743
-1686700800000,0.91863,0.93434,0.84848,0.87,294379.91199816
-1686614400000,0.90857,0.95509,0.89895,0.91804,326471.0960507
-1686528000000,0.91995,0.93986,0.89118,0.91052,234867.61678251
-1686441600000,0.9313,0.95425,0.91466,0.92507,162852.39744801
-1686355200000,1.053,1.054,0.87393,0.92927,529522.4911808
-1686268800000,1.0478,1.0706,1.0378,1.0513,124610.86092744
-1686182400000,1.0499,1.0678,1.0337,1.0489,112681.41650792
-1686096000000,1.1099,1.1162,1.0446,1.0511,252645.98060449
-1686009600000,1.0586,1.1201,1.0391,1.1101,384577.74028528
-1685923200000,1.1271,1.1271,1.0212,1.064,374566.98963031
-1685836800000,1.1351,1.1645,1.1228,1.13,55783.91245381
-1685750400000,1.1568,1.1733,1.1253,1.1347,151551.21350331
-1685664000000,1.0657,1.1682,1.0585,1.1581,365486.24675676
-1685577600000,1.0784,1.0841,1.059,1.0666,102264.7797063
-1685491200000,1.1347,1.1503,1.07,1.0891,224222.47107135
-1685404800000,1.1436,1.1622,1.132,1.136,166376.77364579
-1685318400000,1.1653,1.1911,1.125,1.1455,253990.48607533
-1685232000000,1.0927,1.1707,1.0885,1.1645,263230.13344476
-1685145600000,1.0802,1.0989,1.0742,1.0924,147951.06871897
-1685059200000,1.0315,1.1,1.0312,1.0791,341419.53951797
-1684972800000,1.033,1.0398,0.99788,1.0331,143589.47512013
-1684886400000,1.0829,1.0829,1.0069,1.0332,231721.07137834
-1684800000000,1.0396,1.094,1.039,1.0842,195411.03204355
-1684713600000,1.0414,1.0529,1.03,1.0418,76330.27503965
-1684627200000,1.0746,1.0816,1.03,1.0415,122222.92086834
-1684540800000,1.0728,1.0823,1.0661,1.0752,75600.32432765
-1684454400000,1.0724,1.0837,1.0614,1.0797,91222.03697461
-1684368000000,1.1038,1.1145,1.0584,1.0719,216911.6887582
-1684281600000,1.0866,1.117,1.0486,1.1059,211633.38226421
-1684195200000,1.0949,1.1126,1.0729,1.0869,226584.85899187
-1684108800000,1.0803,1.1328,1.0659,1.0944,293580.24980355
-1684022400000,1.078,1.1129,1.0596,1.0817,193728.62256488
-1683936000000,1.0801,1.0986,1.0547,1.0775,313117.96968799
-1683849600000,0.99786,1.0838,0.97383,1.0805,471720.98899988
-1683763200000,1.0663,1.067,0.965,0.99995,396340.83302463
-1683676800000,1.0038,1.1,0.99,1.0681,848551.92745814
-1683590400000,0.99534,1.0195,0.98264,1.0058,375904.6534824
-1683504000000,1.108,1.1167,0.92274,0.99649,865642.06248718
-1683417600000,1.1304,1.145,1.1081,1.1085,228634.28175872
-1683331200000,1.232,1.2404,1.1075,1.1281,466909.66121636
-1683244800000,1.1952,1.2402,1.179,1.2293,330569.63568134
-1683158400000,1.2093,1.2348,1.1899,1.1951,332867.88930645
-1683072000000,1.2237,1.23,1.1741,1.2132,346172.4312128
-1682985600000,1.2024,1.2349,1.1915,1.2268,276755.3911297
-1682899200000,1.2446,1.2597,1.1772,1.2036,389733.45618105
+market,time,open,high,low,close,volume
+ARB-EUR,1707868800000,1.9119,1.9765,1.8803,1.9652,193977.18786584
+ARB-EUR,1707782400000,1.9287,1.9522,1.854,1.9127,745613.23588783
+ARB-EUR,1707696000000,1.792,1.9287,1.768,1.9246,650130.38950898
+ARB-EUR,1707609600000,1.805,1.8449,1.7801,1.7892,360820.05402544
+ARB-EUR,1707523200000,1.8135,1.8614,1.7645,1.8035,389186.74144028
+ARB-EUR,1707436800000,1.7302,1.8455,1.7288,1.8144,1002906.54470204
+ARB-EUR,1707350400000,1.7611,1.7901,1.7231,1.7307,749710.22445497
+ARB-EUR,1707264000000,1.7014,1.85,1.6812,1.7601,904239.86986012
+ARB-EUR,1707177600000,1.6096,1.746,1.6006,1.7,985330.07458437
+ARB-EUR,1707091200000,1.5986,1.6493,1.5766,1.6094,314055.83249846
+ARB-EUR,1707004800000,1.6233,1.6338,1.5828,1.5931,331256.16697643
+ARB-EUR,1706918400000,1.658,1.7015,1.619,1.6231,655622.59479477
+ARB-EUR,1706832000000,1.6409,1.6808,1.6274,1.6594,340434.56700865
+ARB-EUR,1706745600000,1.6344,1.6421,1.566,1.6407,374751.31516717
+ARB-EUR,1706659200000,1.7392,1.7419,1.6121,1.6326,541000.88357313
+ARB-EUR,1706572800000,1.7089,1.8189,1.6958,1.7396,1070464.20681828
+ARB-EUR,1706486400000,1.657,1.7159,1.6384,1.7089,659632.78803747
+ARB-EUR,1706400000000,1.6553,1.7497,1.646,1.6597,546538.61123367
+ARB-EUR,1706313600000,1.6735,1.695,1.6359,1.6571,459571.1448688
+ARB-EUR,1706227200000,1.5977,1.6794,1.5781,1.6732,822985.34879771
+ARB-EUR,1706140800000,1.594,1.6353,1.5112,1.5968,633684.26649879
+ARB-EUR,1706054400000,1.5555,1.6,1.5034,1.5938,1001516.42760732
+ARB-EUR,1705968000000,1.5564,1.5939,1.421,1.5558,1252019.67574921
+ARB-EUR,1705881600000,1.666,1.6808,1.5181,1.5503,1316941.64881466
+ARB-EUR,1705795200000,1.6659,1.747,1.6379,1.6654,659146.23297959
+ARB-EUR,1705708800000,1.7023,1.7023,1.6161,1.6669,428890.52346481
+ARB-EUR,1705622400000,1.739,1.7501,1.5824,1.6995,1104259.81790417
+ARB-EUR,1705536000000,1.8692,1.8746,1.6914,1.7378,1182611.11718903
+ARB-EUR,1705449600000,1.9791,1.9908,1.8418,1.8716,930393.14048212
+ARB-EUR,1705363200000,1.9295,2.0208,1.8804,1.9774,1227376.06333276
+ARB-EUR,1705276800000,1.8598,1.9891,1.8543,1.9304,1060270.60529011
+ARB-EUR,1705190400000,1.991,2.0048,1.85,1.8569,993919.05441769
+ARB-EUR,1705104000000,2.0117,2.0304,1.9,1.9908,1165119.4384609
+ARB-EUR,1705017600000,2.0548,2.1979,1.9174,2.0172,2904973.11200157
+ARB-EUR,1704931200000,2.0364,2.19,1.9351,2.063,2941918.55005419
+ARB-EUR,1704844800000,1.6875,2.0805,1.6767,2.0327,4604369.46801722
+ARB-EUR,1704758400000,1.6654,1.6943,1.4857,1.6859,1681875.29010268
+ARB-EUR,1704672000000,1.5747,1.7048,1.44,1.6653,2012320.54976423
+ARB-EUR,1704585600000,1.6103,1.7593,1.5219,1.5786,1558832.61403011
+ARB-EUR,1704499200000,1.786,1.7983,1.55,1.609,1288917.24084339
+ARB-EUR,1704412800000,1.8309,1.8497,1.67,1.7886,1741227.1878736
+ARB-EUR,1704326400000,1.7633,1.95,1.6609,1.8301,3049904.96596074
+ARB-EUR,1704240000000,1.6194,1.99,1.3501,1.7606,5575306.75092379
+ARB-EUR,1704153600000,1.5724,1.6717,1.5462,1.6185,1910798.31658395
+ARB-EUR,1704067200000,1.4178,1.5837,1.3779,1.573,1091832.32451578
+ARB-EUR,1703980800000,1.343,1.5184,1.343,1.416,1764185.63546867
+ARB-EUR,1703894400000,1.3688,1.3909,1.2991,1.3449,656496.55636317
+ARB-EUR,1703808000000,1.3264,1.3999,1.2824,1.3743,958043.7726161
+ARB-EUR,1703721600000,1.356,1.5026,1.3251,1.3273,2866590.70505236
+ARB-EUR,1703635200000,1.2029,1.3883,1.15,1.3563,2683738.01750219
+ARB-EUR,1703548800000,1.2606,1.2765,1.1124,1.2012,1109689.62291533
+ARB-EUR,1703462400000,1.2314,1.2727,1.2161,1.2625,937441.06883894
+ARB-EUR,1703376000000,1.2669,1.3304,1.21,1.2377,1274463.50716991
+ARB-EUR,1703289600000,1.289,1.3215,1.1921,1.2696,1374080.9840227
+ARB-EUR,1703203200000,1.0528,1.3116,1.0401,1.2893,3132978.83532014
+ARB-EUR,1703116800000,1.0086,1.0593,0.99786,1.0499,841375.54246231
+ARB-EUR,1703030400000,0.98023,1.032,0.97649,1.0101,714457.70144239
+ARB-EUR,1702944000000,1.0058,1.028,0.97,0.97654,666748.11440249
+ARB-EUR,1702857600000,1.0155,1.0228,0.949,1.0075,645329.19131894
+ARB-EUR,1702771200000,1.0349,1.0432,1.0026,1.0165,363709.90928236
+ARB-EUR,1702684800000,1.0094,1.06,0.99362,1.0325,419718.40859635
+ARB-EUR,1702598400000,1.0767,1.0773,1.0038,1.0109,438638.59339281
+ARB-EUR,1702512000000,1.0923,1.1012,1.03,1.0765,866939.17422153
+ARB-EUR,1702425600000,1.1591,1.161,1.03,1.0889,1557240.32410396
+ARB-EUR,1702339200000,1.0175,1.1671,1.0151,1.158,1714259.36517592
+ARB-EUR,1702252800000,1.0753,1.08,0.95,1.0162,1339562.88800959
+ARB-EUR,1702166400000,1.0599,1.084,1.04,1.0743,572469.08898916
+ARB-EUR,1702080000000,1.0845,1.1537,1.0454,1.0598,700019.80524387
+ARB-EUR,1701993600000,1.0854,1.1095,1.0655,1.0838,974867.00325219
+ARB-EUR,1701907200000,0.98434,1.1088,0.96091,1.086,1491340.07325232
+ARB-EUR,1701820800000,1.0113,1.0302,0.975,0.98355,624500.64054264
+ARB-EUR,1701734400000,1.0064,1.0222,0.9682,1.01,661376.53301775
+ARB-EUR,1701648000000,1.0084,1.0575,0.92832,1.0067,1226285.18703465
+ARB-EUR,1701561600000,1.0213,1.0316,0.99628,1.0114,370332.17040956
+ARB-EUR,1701475200000,0.95007,1.0327,0.94913,1.0207,696378.35214724
+ARB-EUR,1701388800000,0.92586,0.96261,0.91863,0.95046,354986.68040572
+ARB-EUR,1701302400000,0.91914,0.9317,0.91395,0.92309,151318.45675865
+ARB-EUR,1701216000000,0.92627,0.9377,0.90636,0.91949,298745.14253491
+ARB-EUR,1701129600000,0.92689,0.93991,0.9006,0.92517,230688.61348705
+ARB-EUR,1701043200000,0.94999,0.95408,0.90563,0.92949,547691.16322131
+ARB-EUR,1700956800000,0.97591,0.9808,0.92302,0.94964,378245.93054703
+ARB-EUR,1700870400000,0.95967,0.99056,0.95763,0.97746,443718.98312225
+ARB-EUR,1700784000000,0.93316,0.98779,0.9307,0.95952,571685.80471183
+ARB-EUR,1700697600000,0.93579,0.95741,0.92237,0.93291,277016.2300542
+ARB-EUR,1700611200000,0.87035,0.95122,0.86734,0.93662,638308.5907079
+ARB-EUR,1700524800000,0.9385,0.96007,0.86567,0.87203,713641.08396299
+ARB-EUR,1700438400000,0.96135,0.98404,0.9355,0.93946,620170.53351007
+ARB-EUR,1700352000000,0.94884,0.9632,0.92799,0.96008,501350.42637252
+ARB-EUR,1700265600000,0.95698,0.95765,0.90064,0.94721,298782.33770876
+ARB-EUR,1700179200000,0.99396,1.018,0.92,0.95701,536101.77308687
+ARB-EUR,1700092800000,1.0544,1.105,0.97982,0.9939,946397.207325
+ARB-EUR,1700006400000,0.99066,1.0599,0.98778,1.0533,773618.44193619
+ARB-EUR,1699920000000,1.04,1.0423,0.94308,0.9913,654008.61943684
+ARB-EUR,1699833600000,1.0807,1.12,1.0426,1.0441,943589.95722518
+ARB-EUR,1699747200000,1.0691,1.0986,1.022,1.0817,900014.82829087
+ARB-EUR,1699660800000,1.1017,1.1069,1.0442,1.0666,884836.91669061
+ARB-EUR,1699574400000,1.1331,1.1474,1.0516,1.0975,832516.09731949
+ARB-EUR,1699488000000,1.022,1.1448,0.92145,1.1324,1950529.36241413
+ARB-EUR,1699401600000,1.012,1.0284,0.99295,1.0248,564602.35207516
+ARB-EUR,1699315200000,1.0499,1.0501,0.97949,1.0132,607077.6734667
+ARB-EUR,1699228800000,1.018,1.0621,0.99455,1.0509,704388.73620008
+ARB-EUR,1699142400000,1.0227,1.04,0.98369,1.0204,388021.0679438
+ARB-EUR,1699056000000,0.99176,1.0427,0.97582,1.0231,513408.45903069
+ARB-EUR,1698969600000,0.93302,1.0047,0.88192,0.98996,631242.27054656
+ARB-EUR,1698883200000,0.9831,0.98608,0.9,0.93453,726314.79877434
+ARB-EUR,1698796800000,0.89339,0.9862,0.87534,0.98567,847663.94369981
+ARB-EUR,1698710400000,0.90948,0.92779,0.85633,0.89351,863363.14834247
+ARB-EUR,1698624000000,0.89917,0.91404,0.878,0.90971,405045.61797351
+ARB-EUR,1698537600000,0.86995,0.9065,0.8588,0.89733,155314.78686778
+ARB-EUR,1698451200000,0.86562,0.88568,0.86229,0.8715,232512.6282817
+ARB-EUR,1698364800000,0.88698,0.88714,0.834,0.86506,328589.19303892
+ARB-EUR,1698278400000,0.86961,0.94485,0.8675,0.88674,843391.48792501
+ARB-EUR,1698192000000,0.8494,0.87642,0.82458,0.87376,384995.43842136
+ARB-EUR,1698105600000,0.83076,0.88651,0.81522,0.84814,661001.99734385
+ARB-EUR,1698019200000,0.805,0.83489,0.78231,0.82848,791072.8383291
+ARB-EUR,1697932800000,0.78605,0.805,0.76924,0.805,176409.21375487
+ARB-EUR,1697846400000,0.7541,0.79279,0.75409,0.78458,119098.02707277
+ARB-EUR,1697760000000,0.73027,0.765,0.73027,0.75586,183661.94107153
+ARB-EUR,1697673600000,0.74379,0.74408,0.72382,0.72565,61416.27627145
+ARB-EUR,1697587200000,0.74325,0.75361,0.7366,0.74455,44751.8194291
+ARB-EUR,1697500800000,0.77467,0.77467,0.74124,0.74294,102676.18617885
+ARB-EUR,1697414400000,0.76539,0.80282,0.76384,0.77706,172070.91377058
+ARB-EUR,1697328000000,0.76609,0.77162,0.76,0.76356,71292.02273131
+ARB-EUR,1697241600000,0.77114,0.77228,0.76346,0.76452,49451.14216589
+ARB-EUR,1697155200000,0.76402,0.77923,0.75646,0.76698,46842.93806862
+ARB-EUR,1697068800000,0.76636,0.77951,0.74372,0.76288,92491.68592365
+ARB-EUR,1696982400000,0.77505,0.77755,0.75394,0.76757,65124.1090164
+ARB-EUR,1696896000000,0.77397,0.7852,0.76634,0.77683,97466.05260351
+ARB-EUR,1696809600000,0.80132,0.812,0.75607,0.77455,124575.62513005
+ARB-EUR,1696723200000,0.82,0.82606,0.79431,0.80296,119347.7487983
+ARB-EUR,1696636800000,0.84387,0.84493,0.81812,0.82112,73979.58832211
+ARB-EUR,1696550400000,0.81536,0.84742,0.81489,0.83945,109027.44018505
+ARB-EUR,1696464000000,0.84,0.84298,0.81,0.8135,120988.12529306
+ARB-EUR,1696377600000,0.86018,0.86018,0.82,0.843,259955.01787282
+ARB-EUR,1696291200000,0.8914,0.90237,0.86,0.86613,155065.38409489
+ARB-EUR,1696204800000,0.91727,0.93724,0.87,0.89101,353339.53721641
+ARB-EUR,1696118400000,0.85849,0.93049,0.85849,0.91848,264936.42837292
+ARB-EUR,1696032000000,0.85313,0.87404,0.84355,0.858,117816.68273485
+ARB-EUR,1695945600000,0.84359,0.86322,0.83428,0.85346,321886.18240707
+ARB-EUR,1695859200000,0.77846,0.85463,0.77808,0.84291,252727.41031329
+ARB-EUR,1695772800000,0.78416,0.8,0.77367,0.77838,78277.29598028
+ARB-EUR,1695686400000,0.76286,0.78025,0.76283,0.77595,79222.07157031
+ARB-EUR,1695600000000,0.75845,0.785,0.75608,0.75924,55265.18446552
+ARB-EUR,1695513600000,0.76907,0.78195,0.7556,0.75702,38574.12792533
+ARB-EUR,1695427200000,0.79246,0.79554,0.76962,0.77064,35132.31684622
+ARB-EUR,1695340800000,0.77109,0.79416,0.77109,0.79174,42289.14119629
+ARB-EUR,1695254400000,0.80587,0.81197,0.7599,0.77256,109220.69179586
+ARB-EUR,1695168000000,0.80851,0.8135,0.78094,0.80696,65906.14776514
+ARB-EUR,1695081600000,0.77216,0.80854,0.76683,0.80804,174352.32032532
+ARB-EUR,1694995200000,0.74676,0.78732,0.73816,0.76907,171705.00033265
+ARB-EUR,1694908800000,0.77475,0.77475,0.73458,0.74336,41096.8539133
+ARB-EUR,1694822400000,0.75887,0.78259,0.75887,0.77527,140364.86958975
+ARB-EUR,1694736000000,0.75281,0.76305,0.73475,0.75686,158021.48730276
+ARB-EUR,1694649600000,0.7324,0.76735,0.72868,0.75612,359083.43878618
+ARB-EUR,1694563200000,0.72806,0.75893,0.72,0.7336,495342.90869533
+ARB-EUR,1694476800000,0.70978,0.74733,0.70161,0.72753,350307.36155941
+ARB-EUR,1694390400000,0.78684,0.78777,0.69,0.70987,642910.05866814
+ARB-EUR,1694304000000,0.83837,0.83837,0.7785,0.7871,245997.2210588
+ARB-EUR,1694217600000,0.84199,0.84442,0.83737,0.83971,31892.52001418
+ARB-EUR,1694131200000,0.86075,0.86076,0.83396,0.84352,47712.25092897
+ARB-EUR,1694044800000,0.84001,0.85978,0.83724,0.84974,58761.79193336
+ARB-EUR,1693958400000,0.84246,0.84726,0.82191,0.84082,83743.16312836
+ARB-EUR,1693872000000,0.82972,0.85141,0.82034,0.83829,84218.0338432
+ARB-EUR,1693785600000,0.83977,0.85368,0.81696,0.82829,121284.47290809
+ARB-EUR,1693699200000,0.81938,0.83998,0.81058,0.8393,56925.69008559
+ARB-EUR,1693612800000,0.822,0.82835,0.81012,0.82076,122340.61761703
+ARB-EUR,1693526400000,0.84674,0.85501,0.80314,0.82065,69301.90316123
+ARB-EUR,1693440000000,0.8611,0.88433,0.83333,0.84339,120023.9574896
+ARB-EUR,1693353600000,0.88702,0.89007,0.85549,0.86343,80404.42425891
+ARB-EUR,1693267200000,0.87672,0.91644,0.85703,0.89193,175627.29513985
+ARB-EUR,1693180800000,0.88195,0.88568,0.851,0.87586,83090.18008672
+ARB-EUR,1693094400000,0.88079,0.89271,0.86194,0.8845,216815.5908243
+ARB-EUR,1693008000000,0.87764,0.88352,0.86903,0.88009,70449.73249704
+ARB-EUR,1692921600000,0.90607,0.90607,0.86451,0.87909,108364.45503635
+ARB-EUR,1692835200000,0.93069,0.93425,0.89487,0.90487,74709.62533675
+ARB-EUR,1692748800000,0.90568,0.94549,0.89899,0.92444,304611.70781372
+ARB-EUR,1692662400000,0.91226,0.9199,0.8627,0.90355,62557.98247715
+ARB-EUR,1692576000000,0.94536,0.94753,0.90003,0.91279,75236.04695987
+ARB-EUR,1692489600000,0.94,0.95914,0.93622,0.94751,55081.93324894
+ARB-EUR,1692403200000,0.92851,0.95096,0.92611,0.94,75119.10935558
+ARB-EUR,1692316800000,0.90652,0.94393,0.90354,0.92733,237606.95605593
+ARB-EUR,1692230400000,0.96024,0.98034,0.85,0.9069,1108083.4519821
+ARB-EUR,1692144000000,1.0394,1.0394,0.9387,0.9634,238811.45934094
+ARB-EUR,1692057600000,1.0461,1.0651,1.02,1.0349,120893.07220487
+ARB-EUR,1691971200000,1.04,1.0519,1.0364,1.0457,52244.68474503
+ARB-EUR,1691884800000,1.0637,1.0648,1.0424,1.0434,36209.60243073
+ARB-EUR,1691798400000,1.0561,1.0662,1.0529,1.0609,36525.1495569
+ARB-EUR,1691712000000,1.0561,1.0579,1.0488,1.0571,57743.70456964
+ARB-EUR,1691625600000,1.0717,1.0819,1.0516,1.0539,78723.96863951
+ARB-EUR,1691539200000,1.058,1.0872,1.0576,1.0699,324287.06913891
+ARB-EUR,1691452800000,1.0309,1.0697,1.0304,1.0571,137013.43242066
+ARB-EUR,1691366400000,1.0331,1.0458,1.012,1.0264,76917.5106793
+ARB-EUR,1691280000000,1.0314,1.0431,1.0265,1.0334,41779.14143701
+ARB-EUR,1691193600000,1.0501,1.0516,1.0288,1.0335,68897.12887416
+ARB-EUR,1691107200000,1.0307,1.0561,1.0307,1.0509,167747.96032241
+ARB-EUR,1691020800000,1.038,1.0485,1.025,1.0316,48882.79184775
+ARB-EUR,1690934400000,1.0528,1.0624,1.0256,1.0343,187460.10541855
+ARB-EUR,1690848000000,1.0618,1.0681,1.025,1.0516,264024.97551431
+ARB-EUR,1690761600000,1.0504,1.0829,1.0463,1.0654,89770.83852406
+ARB-EUR,1690675200000,1.0718,1.0796,1.033,1.0509,88710.20279218
+ARB-EUR,1690588800000,1.0637,1.0747,1.0628,1.074,59677.3153844
+ARB-EUR,1690502400000,1.0656,1.0705,1.0553,1.0647,86147.58400856
+ARB-EUR,1690416000000,1.0745,1.0883,1.0641,1.0676,69726.3629588
+ARB-EUR,1690329600000,1.0581,1.0867,1.0418,1.0804,82239.94668968
+ARB-EUR,1690243200000,1.072,1.0937,1.0482,1.0563,84340.84763043
+ARB-EUR,1690156800000,1.1232,1.1249,1.0525,1.0742,294225.29877387
+ARB-EUR,1690070400000,1.1039,1.1419,1.0964,1.1225,116975.24669771
+ARB-EUR,1689984000000,1.109,1.1257,1.0949,1.1032,80437.43059061
+ARB-EUR,1689897600000,1.1338,1.1646,1.109,1.1103,212012.49955227
+ARB-EUR,1689811200000,1.131,1.1715,1.122,1.1326,325142.65000806
+ARB-EUR,1689724800000,1.1104,1.1585,1.1083,1.1311,170858.67561258
+ARB-EUR,1689638400000,1.1624,1.1826,1.0854,1.1083,175958.12908286
+ARB-EUR,1689552000000,1.1333,1.204,1.1139,1.1617,251740.3679595
+ARB-EUR,1689465600000,1.1333,1.1697,1.1047,1.1344,134033.44214999
+ARB-EUR,1689379200000,1.0828,1.1899,1.0819,1.1327,626491.99222243
+ARB-EUR,1689292800000,1.0893,1.1861,1.04,1.082,731099.69873294
+ARB-EUR,1689206400000,1.0078,1.112,0.99833,1.0893,525365.56340854
+ARB-EUR,1689120000000,1.0225,1.0292,0.9969,1.0089,166786.24432022
+ARB-EUR,1689033600000,1.018,1.0301,1.0121,1.0234,71892.4085418
+ARB-EUR,1688947200000,1.022,1.0399,1.0023,1.0196,180537.20823793
+ARB-EUR,1688860800000,1.0258,1.042,1.0224,1.026,77293.13336173
+ARB-EUR,1688774400000,1.034,1.0459,1.0135,1.0243,152276.10771178
+ARB-EUR,1688688000000,0.9806,1.0367,0.975,1.0335,264546.69421452
+ARB-EUR,1688601600000,1.0237,1.0517,0.9821,0.9821,296233.03643331
+ARB-EUR,1688515200000,1.0573,1.0604,1.0063,1.024,233285.74607999
+ARB-EUR,1688428800000,1.069,1.0966,1.0503,1.0561,210242.71763846
+ARB-EUR,1688342400000,1.056,1.0856,1.054,1.07,230401.93917414
+ARB-EUR,1688256000000,1.054,1.0623,1.03,1.0543,190854.22641872
+ARB-EUR,1688169600000,1.066,1.0725,1.0438,1.0536,214273.07233105
+ARB-EUR,1688083200000,1.0443,1.1,0.97688,1.0663,899342.94860352
+ARB-EUR,1687996800000,1.0278,1.0706,1.0278,1.0415,321658.14662641
+ARB-EUR,1687910400000,1.101,1.101,1.0065,1.0305,650368.92997168
+ARB-EUR,1687824000000,1.0448,1.1346,1.0448,1.0959,730805.23454397
+ARB-EUR,1687737600000,1.0217,1.0743,0.99322,1.0444,408748.37924622
+ARB-EUR,1687651200000,0.99183,1.0437,0.98663,1.0187,191828.91361917
+ARB-EUR,1687564800000,1.0375,1.0392,0.97115,0.98854,345711.96127226
+ARB-EUR,1687478400000,0.9973,1.0621,0.99711,1.0409,320657.06312493
+ARB-EUR,1687392000000,1.033,1.0656,0.99064,0.9923,328541.69431876
+ARB-EUR,1687305600000,0.98788,1.0469,0.98763,1.0371,290986.91699863
+ARB-EUR,1687219200000,0.92113,0.99695,0.90411,0.99067,173517.36853283
+ARB-EUR,1687132800000,0.90789,0.93045,0.90422,0.91914,100191.43420955
+ARB-EUR,1687046400000,0.9071,0.93636,0.90022,0.90584,166435.58922306
+ARB-EUR,1686960000000,0.89126,0.92547,0.8854,0.90704,275749.74661077
+ARB-EUR,1686873600000,0.86375,0.90028,0.84441,0.8907,217312.19012083
+ARB-EUR,1686787200000,0.86855,0.8792,0.83862,0.86567,242252.72289743
+ARB-EUR,1686700800000,0.91863,0.93434,0.84848,0.87,294379.91199816
+ARB-EUR,1686614400000,0.90857,0.95509,0.89895,0.91804,326471.0960507
+ARB-EUR,1686528000000,0.91995,0.93986,0.89118,0.91052,234867.61678251
+ARB-EUR,1686441600000,0.9313,0.95425,0.91466,0.92507,162852.39744801
+ARB-EUR,1686355200000,1.053,1.054,0.87393,0.92927,529522.4911808
+ARB-EUR,1686268800000,1.0478,1.0706,1.0378,1.0513,124610.86092744
+ARB-EUR,1686182400000,1.0499,1.0678,1.0337,1.0489,112681.41650792
+ARB-EUR,1686096000000,1.1099,1.1162,1.0446,1.0511,252645.98060449
+ARB-EUR,1686009600000,1.0586,1.1201,1.0391,1.1101,384577.74028528
+ARB-EUR,1685923200000,1.1271,1.1271,1.0212,1.064,374566.98963031
+ARB-EUR,1685836800000,1.1351,1.1645,1.1228,1.13,55783.91245381
+ARB-EUR,1685750400000,1.1568,1.1733,1.1253,1.1347,151551.21350331
+ARB-EUR,1685664000000,1.0657,1.1682,1.0585,1.1581,365486.24675676
+ARB-EUR,1685577600000,1.0784,1.0841,1.059,1.0666,102264.7797063
+ARB-EUR,1685491200000,1.1347,1.1503,1.07,1.0891,224222.47107135
+ARB-EUR,1685404800000,1.1436,1.1622,1.132,1.136,166376.77364579
+ARB-EUR,1685318400000,1.1653,1.1911,1.125,1.1455,253990.48607533
+ARB-EUR,1685232000000,1.0927,1.1707,1.0885,1.1645,263230.13344476
+ARB-EUR,1685145600000,1.0802,1.0989,1.0742,1.0924,147951.06871897
+ARB-EUR,1685059200000,1.0315,1.1,1.0312,1.0791,341419.53951797
+ARB-EUR,1684972800000,1.033,1.0398,0.99788,1.0331,143589.47512013
+ARB-EUR,1684886400000,1.0829,1.0829,1.0069,1.0332,231721.07137834
+ARB-EUR,1684800000000,1.0396,1.094,1.039,1.0842,195411.03204355
+ARB-EUR,1684713600000,1.0414,1.0529,1.03,1.0418,76330.27503965
+ARB-EUR,1684627200000,1.0746,1.0816,1.03,1.0415,122222.92086834
+ARB-EUR,1684540800000,1.0728,1.0823,1.0661,1.0752,75600.32432765
+ARB-EUR,1684454400000,1.0724,1.0837,1.0614,1.0797,91222.03697461
+ARB-EUR,1684368000000,1.1038,1.1145,1.0584,1.0719,216911.6887582
+ARB-EUR,1684281600000,1.0866,1.117,1.0486,1.1059,211633.38226421
+ARB-EUR,1684195200000,1.0949,1.1126,1.0729,1.0869,226584.85899187
+ARB-EUR,1684108800000,1.0803,1.1328,1.0659,1.0944,293580.24980355
+ARB-EUR,1684022400000,1.078,1.1129,1.0596,1.0817,193728.62256488
+ARB-EUR,1683936000000,1.0801,1.0986,1.0547,1.0775,313117.96968799
+ARB-EUR,1683849600000,0.99786,1.0838,0.97383,1.0805,471720.98899988
+ARB-EUR,1683763200000,1.0663,1.067,0.965,0.99995,396340.83302463
+ARB-EUR,1683676800000,1.0038,1.1,0.99,1.0681,848551.92745814
+ARB-EUR,1683590400000,0.99534,1.0195,0.98264,1.0058,375904.6534824
+ARB-EUR,1683504000000,1.108,1.1167,0.92274,0.99649,865642.06248718
+ARB-EUR,1683417600000,1.1304,1.145,1.1081,1.1085,228634.28175872
+ARB-EUR,1683331200000,1.232,1.2404,1.1075,1.1281,466909.66121636
+ARB-EUR,1683244800000,1.1952,1.2402,1.179,1.2293,330569.63568134
+ARB-EUR,1683158400000,1.2093,1.2348,1.1899,1.1951,332867.88930645
+ARB-EUR,1683072000000,1.2237,1.23,1.1741,1.2132,346172.4312128
+ARB-EUR,1682985600000,1.2024,1.2349,1.1915,1.2268,276755.3911297
+ARB-EUR,1682899200000,1.2446,1.2597,1.1772,1.2036,389733.45618105
diff --git a/candles/ARK-BTC.csv b/candles/ARK-BTC.csv
index c7cb1f141b4ef15173a6763bc6f50cc552ea7f8a..966e57503bfe174ef6aa8631f5bf67165ed52b45 100644
--- a/candles/ARK-BTC.csv
+++ b/candles/ARK-BTC.csv
@@ -1,190 +1,190 @@
-time,open,high,low,close,volume
-1616112000000,0.000023983,0.000027,0.000023631,0.000024647,166684.24733213
-1616025600000,0.000023394,0.000024468,0.00002,0.000023933,367653.27040695
-1615939200000,0.00002391,0.00002395,0.00002245,0.000023394,381606.59050701
-1615852800000,0.000024436,0.000024977,0.000019408,0.000023965,271054.9710066
-1615766400000,0.000024742,0.000025059,0.000022738,0.00002437,293911.08875353
-1615680000000,0.000025358,0.00002574,0.000023103,0.000024742,191267.57095457
-1615593600000,0.00002761,0.000029223,0.000024063,0.000025348,713218.25983149
-1615507200000,0.000024096,0.000029451,0.000023986,0.000027557,570624.68146389
-1615420800000,0.000024537,0.000024787,0.000023564,0.000024276,392900.90499237
-1615334400000,0.000025929,0.000025938,0.000024208,0.000024585,247610.69571142
-1615248000000,0.000026407,0.000027299,0.000024702,0.000025957,193789.72371072
-1615161600000,0.00002676,0.000027619,0.000025897,0.000026402,224929.59492347
-1615075200000,0.000028604,0.000028651,0.000026418,0.00002692,99670.17786626
-1614988800000,0.000025993,0.000030371,0.0000211,0.000029155,1066279.5965496
-1614902400000,0.00002631,0.00002708,0.0000193,0.000026227,200863.47266459
-1614816000000,0.000026989,0.000026989,0.000019301,0.00002672,10706.57932036
-1614729600000,0.000026792,0.000026843,0.00002004,0.000026775,25482.02037533
-1614643200000,0.000026932,0.000027476,0.00002567,0.000026792,80005.15150133
-1614556800000,0.000028998,0.000029911,0.000026577,0.000026988,75145.71109318
-1614470400000,0.000029873,0.000032945,0.000027238,0.000027978,113661.88033966
-1614384000000,0.000025341,0.000033607,0.000024669,0.00002847,237338.48314341
-1614297600000,0.000023941,0.000026085,0.000023086,0.00002482,40635.19549873
-1614211200000,0.00002202,0.000026328,0.000021805,0.000023445,110924.90789894
-1614124800000,0.000022991,0.000023394,0.000020791,0.000021833,75405.05113839
-1614038400000,0.000026193,0.000026193,0.00001857,0.000021815,189873.8208618
-1613952000000,0.000024304,0.000031538,0.000023584,0.000026392,466904.87321275
-1613865600000,0.000019022,0.000038858,0.000019022,0.000024436,439965.92177977
-1613779200000,0.000020071,0.000020381,0.000018,0.000019016,43537.18042627
-1613692800000,0.000021821,0.000022475,0.000019104,0.000020015,64348.36548377
-1613606400000,0.000015746,0.000022912,0.000015746,0.000022276,130709.25067464
-1613520000000,0.000015353,0.000017188,0.000015219,0.000015822,67045.38006752
-1613433600000,0.00001638,0.000016415,0.000015418,0.000015762,26233.13585339
-1613347200000,0.00001731,0.000017358,0.000014724,0.000016504,66990.78015933
-1613260800000,0.000017314,0.000018964,0.00001591,0.000017241,71833.79374988
-1613174400000,0.000016084,0.000017073,0.00001509,0.000017013,48660.67187796
-1613088000000,0.000015036,0.000016421,0.0000147,0.000016311,59421.38488175
-1613001600000,0.000014007,0.000015611,0.000013657,0.00001492,64709.20436218
-1612915200000,0.000013111,0.000014393,0.000013044,0.000014022,56184.51018623
-1612828800000,0.000012618,0.000012999,0.000012139,0.000012923,27579.96869448
-1612742400000,0.000014853,0.00001503,0.00001273,0.00001273,28501.30602434
-1612656000000,0.00001576,0.000016855,0.000014316,0.000014511,26136.28275637
-1612569600000,0.000016339,0.000016358,0.000014338,0.000015147,23795.97642911
-1612483200000,0.000014184,0.000020896,0.000014146,0.000017054,92568.3302899
-1612396800000,0.000013726,0.000015105,0.00001371,0.000014602,28261.15210965
-1612310400000,0.00001271,0.000014843,0.00001271,0.0000134,7725.29349633
-1612224000000,0.000012864,0.000013573,0.000012675,0.000012963,5277.89127309
-1612137600000,0.000013244,0.00001328,0.000011801,0.000012853,3410.01618785
-1612051200000,0.00001205,0.000013205,0.00001205,0.00001267,3324.48550808
-1611964800000,0.000012065,0.000012065,0.000012017,0.000012017,847.96534214
-1611878400000,0.000012017,0.000012017,0.00001128,0.000011618,1230.17922293
-1611792000000,0.000012836,0.00001333,0.00001281,0.000012854,945.72895
-1611705600000,0.000012522,0.00001268,0.000012522,0.00001268,519.54802158
-1611619200000,0.000012877,0.00001303,0.000012776,0.00001303,15670.71466
-1611532800000,0.00001336,0.00001336,0.00001289,0.00001289,372.87658251
-1611446400000,0.000012863,0.00001363,0.000012863,0.000013403,1969.2588283
-1611360000000,0.000012532,0.000013387,0.000012532,0.000012869,1911.82664089
-1611273600000,0.000012197,0.00001248,0.000012197,0.00001235,1277.91831706
-1611187200000,0.000013292,0.00001372,0.000012429,0.000012505,13133.81390533
-1611100800000,0.00001251,0.000013444,0.00001232,0.00001289,3185.84277292
-1611014400000,0.00001168,0.00001208,0.00001168,0.00001208,1198.83394242
-1610928000000,0.000011836,0.000012075,0.000011497,0.000011679,738.00281308
-1610841600000,0.000011389,0.000011505,0.000011387,0.000011505,449.45412315
-1610755200000,0.000010774,0.000011566,0.000010774,0.000011566,2279.11392
-1610668800000,0.000010443,0.000010768,0.000010443,0.000010598,1459.98163818
-1610582400000,0.000010375,0.000010375,0.000010232,0.000010236,591.79206621
-1610496000000,0.000010653,0.000010763,0.000010319,0.000010319,1545.31374014
-1610409600000,0.000010366,0.000010601,0.000010366,0.000010601,319.27172
-1610323200000,0.000010809,0.000010809,0.000010493,0.0000108,3496.00505954
-1610236800000,0.000010704,0.000010715,0.000010175,0.000010462,2181.29347855
-1610150400000,0.000010077,0.000010143,0.000010067,0.000010129,782.98403983
-1610064000000,0.000010381,0.000010517,0.0000093261,0.0000095665,1021.82751704
-1609977600000,0.000011142,0.000011142,0.000010448,0.000010598,10147.70846274
-1609891200000,0.000011021,0.000011207,0.00001102,0.000011207,592.14758995
-1609804800000,0.000011437,0.000011437,0.000010723,0.000010731,1995.59698882
-1609718400000,0.000011315,0.000011553,0.000011108,0.000011553,14894.44752197
-1609632000000,0.000012156,0.000012301,0.000010789,0.000011306,10002.31869023
-1609545600000,0.000012944,0.000012944,0.000011256,0.000011686,1030.97989083
-1609459200000,0.000013128,0.000013238,0.000013128,0.000013238,239.29986
-1609286400000,0.000014351,0.000014351,0.000013073,0.000013073,958.28469436
-1608768000000,0.0000141,0.000014515,0.0000141,0.000014515,15784.3895872
-1608681600000,0.000015467,0.000015467,0.000014133,0.000014133,323.62888374
-1608508800000,0.000017816,0.000017835,0.000017816,0.000017835,1678.77937867
-1608422400000,0.000019999,0.000020195,0.0000188,0.0000188,2331.68624814
-1608336000000,0.000019999,0.000021011,0.000019181,0.000019199,11251.53404006
-1608249600000,0.000017507,0.000017507,0.000017507,0.000017507,57.66
-1608163200000,0.000016756,0.000016925,0.000016756,0.000016925,608.00559446
-1607904000000,0.00001946,0.00001946,0.00001935,0.00001935,2000
-1607731200000,0.000019949,0.000019949,0.000019949,0.000019949,1260.13700866
-1607644800000,0.000021718,0.000022597,0.000021718,0.000022597,1230.09517535
-1607385600000,0.00002126,0.00002126,0.00002126,0.00002126,145.57082231
-1606780800000,0.000021704,0.000021845,0.000021704,0.000021845,151.47938
-1606348800000,0.000021115,0.000021235,0.00002049,0.000021235,1097.38440044
-1606262400000,0.000024212,0.000024212,0.000024212,0.000024212,126.60235985
-1606176000000,0.00002185,0.00002185,0.00002185,0.00002185,97.9038354
-1605916800000,0.000020105,0.000021551,0.000020105,0.000021551,445.54328
-1605830400000,0.000021424,0.000021965,0.000020595,0.000020816,2214.97369922
-1605744000000,0.000022282,0.000022282,0.000022282,0.000022282,83.18565074
-1605657600000,0.000019731,0.000019979,0.000018997,0.000019979,835.95620779
-1605484800000,0.000022132,0.000022342,0.000020928,0.000020928,38969.91755395
-1604016000000,0.000020869,0.000020869,0.000020869,0.000020869,19.55361012
-1603152000000,0.000024388,0.000024388,0.000024388,0.000024388,80.19306113
-1602201600000,0.000029016,0.000029016,0.000029016,0.000029016,166.67593827
-1599955200000,0.000048198,0.000048198,0.000048198,0.000048198,36.67302332
-1599868800000,0.000035435,0.000038545,0.000035435,0.000038545,822.63566
-1599782400000,0.000034032,0.000034032,0.000034032,0.000034032,125.23668328
-1599609600000,0.000033229,0.000033229,0.000033229,0.000033229,96.67769
-1599350400000,0.000029506,0.00003065,0.000029506,0.000030139,448.07601989
-1599264000000,0.000032537,0.000032537,0.00003248,0.00003248,194.86403
-1599177600000,0.000032033,0.000032033,0.000032033,0.000032033,98.18634
-1599091200000,0.000033472,0.000033472,0.000033373,0.000033373,139.5913
-1598227200000,0.000045469,0.000045711,0.000045469,0.000045711,6559.33416466
-1597968000000,0.000042697,0.000042697,0.000042697,0.000042697,95.62286
-1597881600000,0.000041137,0.000041851,0.000041137,0.000041851,187.11414
-1597708800000,0.000042579,0.000043514,0.000042579,0.000043514,202.89919079
-1596585600000,0.000047686,0.000047688,0.000047686,0.000047688,201.30482
-1596499200000,0.000047295,0.000047973,0.000047061,0.000047842,457.74818925
-1596412800000,0.000048486,0.000048849,0.000048486,0.000048801,221.84608
-1596326400000,0.000044494,0.000045707,0.000044112,0.000044112,641.50044
-1595894400000,0.000035185,0.000036309,0.000035185,0.000036309,178.30323
-1595808000000,0.000042296,0.000042338,0.00003358,0.000034248,999.34495429
-1595721600000,0.000041753,0.000041753,0.000038886,0.000039597,793.06595
-1595635200000,0.00004463,0.000044973,0.000041873,0.000041873,316.01405
-1595548800000,0.000045319,0.000045339,0.000044026,0.000044376,299.54388
-1595462400000,0.000048177,0.000048177,0.000047806,0.000047806,234.91979
-1595376000000,0.000047202,0.000048434,0.000047047,0.000048434,236.51548
-1595203200000,0.000052771,0.000052926,0.000052771,0.000052926,45.13822
-1595116800000,0.000043102,0.000043694,0.000042668,0.000043694,208.81292
-1594944000000,0.000036554,0.0000372,0.000036554,0.0000372,108.60416
-1594857600000,0.000034297,0.000034616,0.000034042,0.000034616,192.78288
-1594771200000,0.000032389,0.000032389,0.000032389,0.000032389,77.0321
-1594684800000,0.000032632,0.000032632,0.000032632,0.000032632,61.83909
-1594598400000,0.000031617,0.000032277,0.000031617,0.000032105,232.06995
-1594425600000,0.000032403,0.000032403,0.000032403,0.000032403,78.06357
-1594339200000,0.000031961,0.000031961,0.000031961,0.000031961,78.06357
-1594252800000,0.000031026,0.000031089,0.000031026,0.000031089,162.72029
-1594166400000,0.000029764,0.000030658,0.000029764,0.000030591,330.36911
-1594080000000,0.000030011,0.000030011,0.000030011,0.000030011,183.72001
-1593820800000,0.000027882,0.000027882,0.000027882,0.000027882,86.02798
-1593734400000,0.000027065,0.000027917,0.000027065,0.000027917,329.3448446
-1593648000000,0.000027167,0.000027167,0.00002716,0.00002716,285
-1593561600000,0.000027781,0.000027822,0.000027781,0.000027812,351.51197
-1593475200000,0.000030102,0.000030102,0.000030102,0.000030102,82.96558
-1593388800000,0.000030255,0.000030431,0.000030255,0.000030431,164.61529
-1593302400000,0.000034426,0.000034433,0.000034426,0.000034433,223.75587859
-1592784000000,0.0000313,0.000031968,0.000030541,0.000031968,3689.31875
-1592697600000,0.00003062,0.00003062,0.000030215,0.000030358,227.36471
-1592524800000,0.00003042,0.000030974,0.000030282,0.0000307,5229.6275
-1592438400000,0.000039029,0.000039029,0.00003084,0.000032052,267.4734
-1592352000000,0.000029981,0.000030765,0.000029981,0.000030765,197.1213
-1592265600000,0.00002635,0.00002815,0.00002635,0.00002815,9631.45298
-1592179200000,0.0000251,0.000025582,0.0000251,0.000025582,163.57298
-1591833600000,0.000025096,0.000025096,0.000025096,0.000025096,172.40312
-1591574400000,0.000024225,0.000024522,0.000024225,0.000024522,172.40312
-1591401600000,0.000024826,0.000024826,0.000024826,0.000024826,144.99324
-1591142400000,0.000024261,0.00002439,0.000023985,0.000024376,754.0319
-1591056000000,0.000028108,0.000028108,0.000025043,0.000025226,1674.49866067
-1590883200000,0.000023214,0.000023511,0.000023214,0.000023506,142.16737
-1590796800000,0.000023086,0.000023086,0.000023054,0.000023054,820.39181
-1590710400000,0.000022667,0.000022771,0.000022667,0.000022771,926.27259
-1590624000000,0.000023576,0.000023576,0.000023576,0.000023576,47.63292
-1590537600000,0.000024723,0.000024723,0.00002305,0.000023236,493.46926072
-1590278400000,0.000025443,0.0000257,0.000024287,0.000024287,9749.25457554
-1587772800000,0.000024424,0.000024686,0.000024424,0.000024686,1443.75164237
-1587081600000,0.000024508,0.000024508,0.000024508,0.000024508,60.23674356
-1584835200000,0.000025078,0.000025078,0.000025078,0.000025078,49.18347
-1582675200000,0.000021905,0.000021905,0.000021905,0.000021905,199
-1582416000000,0.00002429,0.00002429,0.00002429,0.00002429,126.53224
-1582243200000,0.00002405,0.00002405,0.00002384,0.00002384,126.53224
-1582156800000,0.00002345,0.00002429,0.00002345,0.00002429,99.73894
-1582070400000,0.00002481,0.00002581,0.00002481,0.00002581,496.73334
-1581984000000,0.00002391,0.00002429,0.00002386,0.00002429,1119.74650577
-1581811200000,0.000023897,0.000023897,0.000023897,0.000023897,232.11304195
-1581465600000,0.00002597,0.00002597,0.00002597,0.00002597,177.47113
-1581379200000,0.00002756,0.00002815,0.00002756,0.00002775,537.53307
-1581292800000,0.00002219,0.000035129,0.00002213,0.000035129,2560.87558038
-1581206400000,0.000020631,0.00002107,0.000020631,0.00002107,602.13724861
-1581120000000,0.000021001,0.00002156,0.00002055,0.00002055,520.4717
-1581033600000,0.00002257,0.00002257,0.00002222,0.00002222,271.62516
-1580947200000,0.00002083,0.00002141,0.00002083,0.00002141,283.31222
-1580774400000,0.000020489,0.000020593,0.000019866,0.000019866,12520.33833479
-1576195200000,0.0000236,0.0000236,0.0000236,0.0000236,85.54319
-1576022400000,0.000023376,0.000023376,0.000023376,0.000023376,85.54319
-1568419200000,0.0000207,0.0000207,0.0000207,0.0000207,317.11247827
-1567468800000,0.0000224,0.0000224,0.0000224,0.0000224,235.59970312
-1564617600000,0.0000314,0.0000314,0.000031369,0.000031369,2990.48622202
-1563840000000,0.0000352,0.0000352,0.000035077,0.000035077,1875.96907596
-1560211200000,0.000076333,0.000076333,0.000076333,0.000076333,25
-1557705600000,0.000074459,0.00007762,0.000074459,0.00007762,1995.01646726
-1552521600000,0.00016869,0.00016869,0.00016826,0.00016826,11.8416128
+market,time,open,high,low,close,volume
+ARK-BTC,1616112000000,0.000023983,0.000027,0.000023631,0.000024647,166684.24733213
+ARK-BTC,1616025600000,0.000023394,0.000024468,0.00002,0.000023933,367653.27040695
+ARK-BTC,1615939200000,0.00002391,0.00002395,0.00002245,0.000023394,381606.59050701
+ARK-BTC,1615852800000,0.000024436,0.000024977,0.000019408,0.000023965,271054.9710066
+ARK-BTC,1615766400000,0.000024742,0.000025059,0.000022738,0.00002437,293911.08875353
+ARK-BTC,1615680000000,0.000025358,0.00002574,0.000023103,0.000024742,191267.57095457
+ARK-BTC,1615593600000,0.00002761,0.000029223,0.000024063,0.000025348,713218.25983149
+ARK-BTC,1615507200000,0.000024096,0.000029451,0.000023986,0.000027557,570624.68146389
+ARK-BTC,1615420800000,0.000024537,0.000024787,0.000023564,0.000024276,392900.90499237
+ARK-BTC,1615334400000,0.000025929,0.000025938,0.000024208,0.000024585,247610.69571142
+ARK-BTC,1615248000000,0.000026407,0.000027299,0.000024702,0.000025957,193789.72371072
+ARK-BTC,1615161600000,0.00002676,0.000027619,0.000025897,0.000026402,224929.59492347
+ARK-BTC,1615075200000,0.000028604,0.000028651,0.000026418,0.00002692,99670.17786626
+ARK-BTC,1614988800000,0.000025993,0.000030371,0.0000211,0.000029155,1066279.5965496
+ARK-BTC,1614902400000,0.00002631,0.00002708,0.0000193,0.000026227,200863.47266459
+ARK-BTC,1614816000000,0.000026989,0.000026989,0.000019301,0.00002672,10706.57932036
+ARK-BTC,1614729600000,0.000026792,0.000026843,0.00002004,0.000026775,25482.02037533
+ARK-BTC,1614643200000,0.000026932,0.000027476,0.00002567,0.000026792,80005.15150133
+ARK-BTC,1614556800000,0.000028998,0.000029911,0.000026577,0.000026988,75145.71109318
+ARK-BTC,1614470400000,0.000029873,0.000032945,0.000027238,0.000027978,113661.88033966
+ARK-BTC,1614384000000,0.000025341,0.000033607,0.000024669,0.00002847,237338.48314341
+ARK-BTC,1614297600000,0.000023941,0.000026085,0.000023086,0.00002482,40635.19549873
+ARK-BTC,1614211200000,0.00002202,0.000026328,0.000021805,0.000023445,110924.90789894
+ARK-BTC,1614124800000,0.000022991,0.000023394,0.000020791,0.000021833,75405.05113839
+ARK-BTC,1614038400000,0.000026193,0.000026193,0.00001857,0.000021815,189873.8208618
+ARK-BTC,1613952000000,0.000024304,0.000031538,0.000023584,0.000026392,466904.87321275
+ARK-BTC,1613865600000,0.000019022,0.000038858,0.000019022,0.000024436,439965.92177977
+ARK-BTC,1613779200000,0.000020071,0.000020381,0.000018,0.000019016,43537.18042627
+ARK-BTC,1613692800000,0.000021821,0.000022475,0.000019104,0.000020015,64348.36548377
+ARK-BTC,1613606400000,0.000015746,0.000022912,0.000015746,0.000022276,130709.25067464
+ARK-BTC,1613520000000,0.000015353,0.000017188,0.000015219,0.000015822,67045.38006752
+ARK-BTC,1613433600000,0.00001638,0.000016415,0.000015418,0.000015762,26233.13585339
+ARK-BTC,1613347200000,0.00001731,0.000017358,0.000014724,0.000016504,66990.78015933
+ARK-BTC,1613260800000,0.000017314,0.000018964,0.00001591,0.000017241,71833.79374988
+ARK-BTC,1613174400000,0.000016084,0.000017073,0.00001509,0.000017013,48660.67187796
+ARK-BTC,1613088000000,0.000015036,0.000016421,0.0000147,0.000016311,59421.38488175
+ARK-BTC,1613001600000,0.000014007,0.000015611,0.000013657,0.00001492,64709.20436218
+ARK-BTC,1612915200000,0.000013111,0.000014393,0.000013044,0.000014022,56184.51018623
+ARK-BTC,1612828800000,0.000012618,0.000012999,0.000012139,0.000012923,27579.96869448
+ARK-BTC,1612742400000,0.000014853,0.00001503,0.00001273,0.00001273,28501.30602434
+ARK-BTC,1612656000000,0.00001576,0.000016855,0.000014316,0.000014511,26136.28275637
+ARK-BTC,1612569600000,0.000016339,0.000016358,0.000014338,0.000015147,23795.97642911
+ARK-BTC,1612483200000,0.000014184,0.000020896,0.000014146,0.000017054,92568.3302899
+ARK-BTC,1612396800000,0.000013726,0.000015105,0.00001371,0.000014602,28261.15210965
+ARK-BTC,1612310400000,0.00001271,0.000014843,0.00001271,0.0000134,7725.29349633
+ARK-BTC,1612224000000,0.000012864,0.000013573,0.000012675,0.000012963,5277.89127309
+ARK-BTC,1612137600000,0.000013244,0.00001328,0.000011801,0.000012853,3410.01618785
+ARK-BTC,1612051200000,0.00001205,0.000013205,0.00001205,0.00001267,3324.48550808
+ARK-BTC,1611964800000,0.000012065,0.000012065,0.000012017,0.000012017,847.96534214
+ARK-BTC,1611878400000,0.000012017,0.000012017,0.00001128,0.000011618,1230.17922293
+ARK-BTC,1611792000000,0.000012836,0.00001333,0.00001281,0.000012854,945.72895
+ARK-BTC,1611705600000,0.000012522,0.00001268,0.000012522,0.00001268,519.54802158
+ARK-BTC,1611619200000,0.000012877,0.00001303,0.000012776,0.00001303,15670.71466
+ARK-BTC,1611532800000,0.00001336,0.00001336,0.00001289,0.00001289,372.87658251
+ARK-BTC,1611446400000,0.000012863,0.00001363,0.000012863,0.000013403,1969.2588283
+ARK-BTC,1611360000000,0.000012532,0.000013387,0.000012532,0.000012869,1911.82664089
+ARK-BTC,1611273600000,0.000012197,0.00001248,0.000012197,0.00001235,1277.91831706
+ARK-BTC,1611187200000,0.000013292,0.00001372,0.000012429,0.000012505,13133.81390533
+ARK-BTC,1611100800000,0.00001251,0.000013444,0.00001232,0.00001289,3185.84277292
+ARK-BTC,1611014400000,0.00001168,0.00001208,0.00001168,0.00001208,1198.83394242
+ARK-BTC,1610928000000,0.000011836,0.000012075,0.000011497,0.000011679,738.00281308
+ARK-BTC,1610841600000,0.000011389,0.000011505,0.000011387,0.000011505,449.45412315
+ARK-BTC,1610755200000,0.000010774,0.000011566,0.000010774,0.000011566,2279.11392
+ARK-BTC,1610668800000,0.000010443,0.000010768,0.000010443,0.000010598,1459.98163818
+ARK-BTC,1610582400000,0.000010375,0.000010375,0.000010232,0.000010236,591.79206621
+ARK-BTC,1610496000000,0.000010653,0.000010763,0.000010319,0.000010319,1545.31374014
+ARK-BTC,1610409600000,0.000010366,0.000010601,0.000010366,0.000010601,319.27172
+ARK-BTC,1610323200000,0.000010809,0.000010809,0.000010493,0.0000108,3496.00505954
+ARK-BTC,1610236800000,0.000010704,0.000010715,0.000010175,0.000010462,2181.29347855
+ARK-BTC,1610150400000,0.000010077,0.000010143,0.000010067,0.000010129,782.98403983
+ARK-BTC,1610064000000,0.000010381,0.000010517,0.0000093261,0.0000095665,1021.82751704
+ARK-BTC,1609977600000,0.000011142,0.000011142,0.000010448,0.000010598,10147.70846274
+ARK-BTC,1609891200000,0.000011021,0.000011207,0.00001102,0.000011207,592.14758995
+ARK-BTC,1609804800000,0.000011437,0.000011437,0.000010723,0.000010731,1995.59698882
+ARK-BTC,1609718400000,0.000011315,0.000011553,0.000011108,0.000011553,14894.44752197
+ARK-BTC,1609632000000,0.000012156,0.000012301,0.000010789,0.000011306,10002.31869023
+ARK-BTC,1609545600000,0.000012944,0.000012944,0.000011256,0.000011686,1030.97989083
+ARK-BTC,1609459200000,0.000013128,0.000013238,0.000013128,0.000013238,239.29986
+ARK-BTC,1609286400000,0.000014351,0.000014351,0.000013073,0.000013073,958.28469436
+ARK-BTC,1608768000000,0.0000141,0.000014515,0.0000141,0.000014515,15784.3895872
+ARK-BTC,1608681600000,0.000015467,0.000015467,0.000014133,0.000014133,323.62888374
+ARK-BTC,1608508800000,0.000017816,0.000017835,0.000017816,0.000017835,1678.77937867
+ARK-BTC,1608422400000,0.000019999,0.000020195,0.0000188,0.0000188,2331.68624814
+ARK-BTC,1608336000000,0.000019999,0.000021011,0.000019181,0.000019199,11251.53404006
+ARK-BTC,1608249600000,0.000017507,0.000017507,0.000017507,0.000017507,57.66
+ARK-BTC,1608163200000,0.000016756,0.000016925,0.000016756,0.000016925,608.00559446
+ARK-BTC,1607904000000,0.00001946,0.00001946,0.00001935,0.00001935,2000
+ARK-BTC,1607731200000,0.000019949,0.000019949,0.000019949,0.000019949,1260.13700866
+ARK-BTC,1607644800000,0.000021718,0.000022597,0.000021718,0.000022597,1230.09517535
+ARK-BTC,1607385600000,0.00002126,0.00002126,0.00002126,0.00002126,145.57082231
+ARK-BTC,1606780800000,0.000021704,0.000021845,0.000021704,0.000021845,151.47938
+ARK-BTC,1606348800000,0.000021115,0.000021235,0.00002049,0.000021235,1097.38440044
+ARK-BTC,1606262400000,0.000024212,0.000024212,0.000024212,0.000024212,126.60235985
+ARK-BTC,1606176000000,0.00002185,0.00002185,0.00002185,0.00002185,97.9038354
+ARK-BTC,1605916800000,0.000020105,0.000021551,0.000020105,0.000021551,445.54328
+ARK-BTC,1605830400000,0.000021424,0.000021965,0.000020595,0.000020816,2214.97369922
+ARK-BTC,1605744000000,0.000022282,0.000022282,0.000022282,0.000022282,83.18565074
+ARK-BTC,1605657600000,0.000019731,0.000019979,0.000018997,0.000019979,835.95620779
+ARK-BTC,1605484800000,0.000022132,0.000022342,0.000020928,0.000020928,38969.91755395
+ARK-BTC,1604016000000,0.000020869,0.000020869,0.000020869,0.000020869,19.55361012
+ARK-BTC,1603152000000,0.000024388,0.000024388,0.000024388,0.000024388,80.19306113
+ARK-BTC,1602201600000,0.000029016,0.000029016,0.000029016,0.000029016,166.67593827
+ARK-BTC,1599955200000,0.000048198,0.000048198,0.000048198,0.000048198,36.67302332
+ARK-BTC,1599868800000,0.000035435,0.000038545,0.000035435,0.000038545,822.63566
+ARK-BTC,1599782400000,0.000034032,0.000034032,0.000034032,0.000034032,125.23668328
+ARK-BTC,1599609600000,0.000033229,0.000033229,0.000033229,0.000033229,96.67769
+ARK-BTC,1599350400000,0.000029506,0.00003065,0.000029506,0.000030139,448.07601989
+ARK-BTC,1599264000000,0.000032537,0.000032537,0.00003248,0.00003248,194.86403
+ARK-BTC,1599177600000,0.000032033,0.000032033,0.000032033,0.000032033,98.18634
+ARK-BTC,1599091200000,0.000033472,0.000033472,0.000033373,0.000033373,139.5913
+ARK-BTC,1598227200000,0.000045469,0.000045711,0.000045469,0.000045711,6559.33416466
+ARK-BTC,1597968000000,0.000042697,0.000042697,0.000042697,0.000042697,95.62286
+ARK-BTC,1597881600000,0.000041137,0.000041851,0.000041137,0.000041851,187.11414
+ARK-BTC,1597708800000,0.000042579,0.000043514,0.000042579,0.000043514,202.89919079
+ARK-BTC,1596585600000,0.000047686,0.000047688,0.000047686,0.000047688,201.30482
+ARK-BTC,1596499200000,0.000047295,0.000047973,0.000047061,0.000047842,457.74818925
+ARK-BTC,1596412800000,0.000048486,0.000048849,0.000048486,0.000048801,221.84608
+ARK-BTC,1596326400000,0.000044494,0.000045707,0.000044112,0.000044112,641.50044
+ARK-BTC,1595894400000,0.000035185,0.000036309,0.000035185,0.000036309,178.30323
+ARK-BTC,1595808000000,0.000042296,0.000042338,0.00003358,0.000034248,999.34495429
+ARK-BTC,1595721600000,0.000041753,0.000041753,0.000038886,0.000039597,793.06595
+ARK-BTC,1595635200000,0.00004463,0.000044973,0.000041873,0.000041873,316.01405
+ARK-BTC,1595548800000,0.000045319,0.000045339,0.000044026,0.000044376,299.54388
+ARK-BTC,1595462400000,0.000048177,0.000048177,0.000047806,0.000047806,234.91979
+ARK-BTC,1595376000000,0.000047202,0.000048434,0.000047047,0.000048434,236.51548
+ARK-BTC,1595203200000,0.000052771,0.000052926,0.000052771,0.000052926,45.13822
+ARK-BTC,1595116800000,0.000043102,0.000043694,0.000042668,0.000043694,208.81292
+ARK-BTC,1594944000000,0.000036554,0.0000372,0.000036554,0.0000372,108.60416
+ARK-BTC,1594857600000,0.000034297,0.000034616,0.000034042,0.000034616,192.78288
+ARK-BTC,1594771200000,0.000032389,0.000032389,0.000032389,0.000032389,77.0321
+ARK-BTC,1594684800000,0.000032632,0.000032632,0.000032632,0.000032632,61.83909
+ARK-BTC,1594598400000,0.000031617,0.000032277,0.000031617,0.000032105,232.06995
+ARK-BTC,1594425600000,0.000032403,0.000032403,0.000032403,0.000032403,78.06357
+ARK-BTC,1594339200000,0.000031961,0.000031961,0.000031961,0.000031961,78.06357
+ARK-BTC,1594252800000,0.000031026,0.000031089,0.000031026,0.000031089,162.72029
+ARK-BTC,1594166400000,0.000029764,0.000030658,0.000029764,0.000030591,330.36911
+ARK-BTC,1594080000000,0.000030011,0.000030011,0.000030011,0.000030011,183.72001
+ARK-BTC,1593820800000,0.000027882,0.000027882,0.000027882,0.000027882,86.02798
+ARK-BTC,1593734400000,0.000027065,0.000027917,0.000027065,0.000027917,329.3448446
+ARK-BTC,1593648000000,0.000027167,0.000027167,0.00002716,0.00002716,285
+ARK-BTC,1593561600000,0.000027781,0.000027822,0.000027781,0.000027812,351.51197
+ARK-BTC,1593475200000,0.000030102,0.000030102,0.000030102,0.000030102,82.96558
+ARK-BTC,1593388800000,0.000030255,0.000030431,0.000030255,0.000030431,164.61529
+ARK-BTC,1593302400000,0.000034426,0.000034433,0.000034426,0.000034433,223.75587859
+ARK-BTC,1592784000000,0.0000313,0.000031968,0.000030541,0.000031968,3689.31875
+ARK-BTC,1592697600000,0.00003062,0.00003062,0.000030215,0.000030358,227.36471
+ARK-BTC,1592524800000,0.00003042,0.000030974,0.000030282,0.0000307,5229.6275
+ARK-BTC,1592438400000,0.000039029,0.000039029,0.00003084,0.000032052,267.4734
+ARK-BTC,1592352000000,0.000029981,0.000030765,0.000029981,0.000030765,197.1213
+ARK-BTC,1592265600000,0.00002635,0.00002815,0.00002635,0.00002815,9631.45298
+ARK-BTC,1592179200000,0.0000251,0.000025582,0.0000251,0.000025582,163.57298
+ARK-BTC,1591833600000,0.000025096,0.000025096,0.000025096,0.000025096,172.40312
+ARK-BTC,1591574400000,0.000024225,0.000024522,0.000024225,0.000024522,172.40312
+ARK-BTC,1591401600000,0.000024826,0.000024826,0.000024826,0.000024826,144.99324
+ARK-BTC,1591142400000,0.000024261,0.00002439,0.000023985,0.000024376,754.0319
+ARK-BTC,1591056000000,0.000028108,0.000028108,0.000025043,0.000025226,1674.49866067
+ARK-BTC,1590883200000,0.000023214,0.000023511,0.000023214,0.000023506,142.16737
+ARK-BTC,1590796800000,0.000023086,0.000023086,0.000023054,0.000023054,820.39181
+ARK-BTC,1590710400000,0.000022667,0.000022771,0.000022667,0.000022771,926.27259
+ARK-BTC,1590624000000,0.000023576,0.000023576,0.000023576,0.000023576,47.63292
+ARK-BTC,1590537600000,0.000024723,0.000024723,0.00002305,0.000023236,493.46926072
+ARK-BTC,1590278400000,0.000025443,0.0000257,0.000024287,0.000024287,9749.25457554
+ARK-BTC,1587772800000,0.000024424,0.000024686,0.000024424,0.000024686,1443.75164237
+ARK-BTC,1587081600000,0.000024508,0.000024508,0.000024508,0.000024508,60.23674356
+ARK-BTC,1584835200000,0.000025078,0.000025078,0.000025078,0.000025078,49.18347
+ARK-BTC,1582675200000,0.000021905,0.000021905,0.000021905,0.000021905,199
+ARK-BTC,1582416000000,0.00002429,0.00002429,0.00002429,0.00002429,126.53224
+ARK-BTC,1582243200000,0.00002405,0.00002405,0.00002384,0.00002384,126.53224
+ARK-BTC,1582156800000,0.00002345,0.00002429,0.00002345,0.00002429,99.73894
+ARK-BTC,1582070400000,0.00002481,0.00002581,0.00002481,0.00002581,496.73334
+ARK-BTC,1581984000000,0.00002391,0.00002429,0.00002386,0.00002429,1119.74650577
+ARK-BTC,1581811200000,0.000023897,0.000023897,0.000023897,0.000023897,232.11304195
+ARK-BTC,1581465600000,0.00002597,0.00002597,0.00002597,0.00002597,177.47113
+ARK-BTC,1581379200000,0.00002756,0.00002815,0.00002756,0.00002775,537.53307
+ARK-BTC,1581292800000,0.00002219,0.000035129,0.00002213,0.000035129,2560.87558038
+ARK-BTC,1581206400000,0.000020631,0.00002107,0.000020631,0.00002107,602.13724861
+ARK-BTC,1581120000000,0.000021001,0.00002156,0.00002055,0.00002055,520.4717
+ARK-BTC,1581033600000,0.00002257,0.00002257,0.00002222,0.00002222,271.62516
+ARK-BTC,1580947200000,0.00002083,0.00002141,0.00002083,0.00002141,283.31222
+ARK-BTC,1580774400000,0.000020489,0.000020593,0.000019866,0.000019866,12520.33833479
+ARK-BTC,1576195200000,0.0000236,0.0000236,0.0000236,0.0000236,85.54319
+ARK-BTC,1576022400000,0.000023376,0.000023376,0.000023376,0.000023376,85.54319
+ARK-BTC,1568419200000,0.0000207,0.0000207,0.0000207,0.0000207,317.11247827
+ARK-BTC,1567468800000,0.0000224,0.0000224,0.0000224,0.0000224,235.59970312
+ARK-BTC,1564617600000,0.0000314,0.0000314,0.000031369,0.000031369,2990.48622202
+ARK-BTC,1563840000000,0.0000352,0.0000352,0.000035077,0.000035077,1875.96907596
+ARK-BTC,1560211200000,0.000076333,0.000076333,0.000076333,0.000076333,25
+ARK-BTC,1557705600000,0.000074459,0.00007762,0.000074459,0.00007762,1995.01646726
+ARK-BTC,1552521600000,0.00016869,0.00016869,0.00016826,0.00016826,11.8416128
diff --git a/candles/ARK-EUR.csv b/candles/ARK-EUR.csv
index b3e89ac6dd77a1dc9cb89af36b59045737e89758..d9d5229907698eea9a4ae71b630cd27d66ef6130 100644
--- a/candles/ARK-EUR.csv
+++ b/candles/ARK-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.82771,0.82999,0.81387,0.81387,57852.66306778
-1707696000000,0.80525,0.828,0.79142,0.82732,289928.29032462
-1707609600000,0.80832,0.82517,0.80249,0.80664,218410.80197782
-1707523200000,0.79491,0.82998,0.79491,0.81245,466936.17614375
-1707436800000,0.78508,0.79894,0.77988,0.79155,218308.2660404
-1707350400000,0.79385,0.8045,0.77673,0.78752,204971.86210456
-1707264000000,0.78138,0.81068,0.76209,0.78919,177630.48037394
-1707177600000,0.75643,0.81976,0.75643,0.78484,669128.96498411
-1707091200000,0.76154,0.7736,0.73652,0.76259,126025.26929712
-1707004800000,0.77676,0.785,0.75595,0.75873,140537.87444531
-1706918400000,0.79739,0.8,0.77,0.77223,102846.74607033
-1706832000000,0.79818,0.81368,0.77379,0.79456,199503.54119888
-1706745600000,0.81732,0.83653,0.77187,0.79481,314115.31111323
-1706659200000,0.85865,0.85984,0.7962,0.80752,429840.81988676
-1706572800000,0.81592,0.92,0.81592,0.86171,2335988.11579773
-1706486400000,0.812,0.83273,0.78158,0.81347,566233.3955024
-1706400000000,0.77024,0.83456,0.758,0.80888,1245952.30107991
-1706313600000,0.80365,0.82,0.76519,0.77215,639891.93816105
-1706227200000,0.83097,0.897,0.78322,0.7996,2813438.88193173
-1706140800000,0.74345,1.12,0.7346,0.82958,10170601.8739134
-1706054400000,0.63454,0.9,0.63451,0.75339,4493638.17901786
-1705968000000,0.6475,0.65244,0.59,0.63419,185812.52816692
-1705881600000,0.69665,0.69665,0.64373,0.64454,77846.61409412
-1705795200000,0.70285,0.71151,0.69524,0.7,46178.7330911
-1705708800000,0.71634,0.7199,0.69334,0.70363,89188.6022254
-1705622400000,0.73987,0.75079,0.67895,0.71704,223353.88563634
-1705536000000,0.72348,0.78152,0.71,0.74394,728181.90433989
-1705449600000,0.7427,0.7428,0.7139,0.72132,83518.971454
-1705363200000,0.73229,0.75308,0.71487,0.73734,106538.77140832
-1705276800000,0.71853,0.74164,0.7166,0.72978,79306.46828667
-1705190400000,0.73722,0.76598,0.71502,0.72021,129476.90894157
-1705104000000,0.73652,0.76763,0.72853,0.73724,253439.63402931
-1705017600000,0.76891,0.775,0.69744,0.72767,293749.33011165
-1704931200000,0.73817,0.85,0.73537,0.76856,2415935.71061638
-1704844800000,0.64436,0.82,0.62764,0.74131,4842040.22613514
-1704758400000,0.66781,0.67011,0.61004,0.63758,252191.26770769
-1704672000000,0.65964,0.67546,0.58,0.67546,398298.69876576
-1704585600000,0.72823,0.73924,0.65748,0.6635,218432.92591191
-1704499200000,0.74398,0.74896,0.70509,0.72176,112123.61119605
-1704412800000,0.77365,0.7895,0.70684,0.75401,207682.33248547
-1704326400000,0.78438,0.79619,0.76241,0.77127,190005.71080403
-1704240000000,0.89497,0.91592,0.65,0.78736,613260.69017727
-1704153600000,0.8788,0.91259,0.87352,0.9004,254048.74540947
-1704067200000,0.8453,0.885,0.83569,0.87945,110533.85198953
-1703980800000,0.85453,0.87458,0.825,0.84279,174915.13509893
-1703894400000,0.85421,0.86634,0.84187,0.85836,99552.16526403
-1703808000000,0.87153,0.87245,0.83298,0.85179,208526.22449758
-1703721600000,0.87908,0.8907,0.84396,0.87525,159598.4674405
-1703635200000,0.88264,0.88986,0.8501,0.88037,120699.21217636
-1703548800000,0.92544,0.93055,0.82584,0.88116,303238.17886949
-1703462400000,0.91119,0.94236,0.89891,0.92291,204781.84750857
-1703376000000,0.94553,0.97412,0.895,0.90746,520816.92842066
-1703289600000,0.89237,1.06,0.89237,0.94604,2719516.06249437
-1703203200000,0.87832,0.90326,0.85015,0.89077,197917.68911665
-1703116800000,0.87261,0.89181,0.86081,0.87953,175380.63431896
-1703030400000,0.85128,0.88885,0.83442,0.87366,209947.1602454
-1702944000000,0.87916,0.88297,0.83849,0.84858,154180.51443758
-1702857600000,0.87481,0.9127,0.80701,0.87789,413886.20576252
-1702771200000,0.9089,0.91737,0.86211,0.86718,156872.67239953
-1702684800000,0.87796,0.92235,0.87796,0.90748,156707.62750433
-1702598400000,0.9,0.96,0.87009,0.87923,1208857.91561635
-1702512000000,0.87275,0.89953,0.85075,0.88843,190095.89303981
-1702425600000,0.8645,0.89549,0.81687,0.87014,185913.15610963
-1702339200000,0.88437,0.9,0.83896,0.86137,323616.60553022
-1702252800000,0.98513,0.98513,0.8461,0.88321,439534.18569501
-1702166400000,0.96959,1,0.95101,0.98432,216808.1651535
-1702080000000,0.99819,1.018,0.96376,0.97097,248969.55839609
-1701993600000,0.97576,0.99999,0.96327,0.99446,238683.6464231
-1701907200000,0.96144,0.97967,0.93641,0.97928,213204.08726638
-1701820800000,0.98996,0.9917,0.9431,0.95707,396956.04055261
-1701734400000,1.0176,1.0233,0.95592,0.98537,539999.51187028
-1701648000000,1.0213,1.0669,0.93667,1.0156,744083.96909386
-1701561600000,1.0346,1.054,1.0052,1.0213,423305.66289681
-1701475200000,0.9875,1.0539,0.9875,1.0378,935689.17883978
-1701388800000,0.97835,0.99099,0.96088,0.98582,287213.6841569
-1701302400000,0.9731,0.97999,0.93753,0.97999,418773.9814779
-1701216000000,0.99736,1.024,0.95002,0.97179,843993.99120456
-1701129600000,1.048,1.0499,0.93002,1.0083,1976712.08391223
-1701043200000,1.2096,1.23,1.0151,1.0477,2699711.57334009
-1700956800000,1.4339,1.4849,1.1546,1.2063,2865384.91413961
-1700870400000,1.4804,1.5117,1.391,1.4372,828548.24851988
-1700784000000,1.4087,1.5116,1.3414,1.4801,1902559.18349948
-1700697600000,1.4735,1.4856,1.358,1.4091,661494.00227974
-1700611200000,1.4055,1.5732,1.3857,1.4728,1765201.5609804
-1700524800000,1.445,1.4616,1.3737,1.4078,806102.20625569
-1700438400000,1.4409,1.5903,1.409,1.4445,1424169.88312334
-1700352000000,1.3775,1.4516,1.323,1.4388,1290231.34443438
-1700265600000,1.4982,1.6224,1.3366,1.3797,2466302.49407879
-1700179200000,1.4279,1.518,1.3353,1.497,1058908.15401704
-1700092800000,1.4984,1.554,1.3841,1.4225,1341036.93052059
-1700006400000,1.4384,1.5747,1.3905,1.4961,1908476.55437834
-1699920000000,1.3074,1.4589,1.254,1.4381,1411267.0535101
-1699833600000,1.5606,1.6351,1.295,1.3114,1859296.95344096
-1699747200000,1.3509,1.69,1.2391,1.5635,3330712.74304349
-1699660800000,1.6721,1.7194,1.333,1.345,1644968.22416423
-1699574400000,1.4136,1.7423,1.38,1.6714,3009535.43258126
-1699488000000,1.3163,1.684,1.2679,1.4241,4540927.02680717
-1699401600000,1.307,1.4432,1.2829,1.3212,1488176.43353343
-1699315200000,1.3353,1.4054,1.244,1.3073,1413880.05339387
-1699228800000,1.4079,1.473,1.3011,1.3306,1531674.60558593
-1699142400000,1.4906,1.6367,1.3443,1.4062,4357491.83518914
-1699056000000,1.0608,1.5435,1.024,1.4883,5535832.80411772
-1698969600000,0.93217,1.205,0.874,1.0604,5811412.28674123
-1698883200000,0.95489,1.0688,0.91,0.93639,4189277.90303716
-1698796800000,0.95275,1.0893,0.85,0.95396,4878204.50448683
-1698710400000,0.9227,1.0356,0.812,0.95053,9597535.43292541
-1698624000000,0.68652,1.0421,0.67059,0.91763,12623368.61250515
-1698537600000,0.50805,0.74,0.488,0.68651,8206377.59791109
-1698451200000,0.50165,0.53349,0.4867,0.51,1669799.03637093
-1698364800000,0.4392,0.533,0.42657,0.50371,6329105.57531502
-1698278400000,0.42645,0.4495,0.415,0.44268,1036082.28190903
-1698192000000,0.427,0.43067,0.40825,0.42902,564379.32381841
-1698105600000,0.42915,0.44322,0.40855,0.427,1475110.49581448
-1698019200000,0.42853,0.43499,0.4108,0.42629,595955.87788264
-1697932800000,0.42723,0.43134,0.4171,0.42672,209351.36894734
-1697846400000,0.42418,0.43494,0.4196,0.4292,208718.79292767
-1697760000000,0.41954,0.42989,0.41066,0.42442,538370.47732883
-1697673600000,0.43133,0.44826,0.40412,0.41862,844973.37915835
-1697587200000,0.46505,0.48897,0.43,0.43337,970699.45971142
-1697500800000,0.48635,0.49116,0.449,0.47,558275.64547569
-1697414400000,0.5116,0.54499,0.47501,0.48989,1727118.67043215
-1697328000000,0.47001,0.51868,0.45324,0.516,1515492.83118929
-1697241600000,0.48136,0.48136,0.462,0.47269,491795.22936778
-1697155200000,0.47347,0.489,0.47347,0.4808,1246943.45400329
-1697068800000,0.43416,0.48582,0.41864,0.46923,2485839.24056365
-1696982400000,0.45674,0.45674,0.42435,0.43881,604078.63599742
-1696896000000,0.48481,0.48568,0.43715,0.45493,797520.93706269
-1696809600000,0.4618,0.49603,0.45,0.47947,2100228.91028378
-1696723200000,0.49621,0.49777,0.454,0.46441,1084371.98648168
-1696636800000,0.53158,0.54,0.48572,0.49783,1844055.25855756
-1696550400000,0.45494,0.566,0.45394,0.52837,9427189.93492661
-1696464000000,0.41774,0.48099,0.41774,0.4548,3427883.91752965
-1696377600000,0.42989,0.43015,0.38772,0.41512,864139.89407487
-1696291200000,0.46665,0.46773,0.42589,0.43036,823725.68268917
-1696204800000,0.49319,0.49406,0.46105,0.46691,991129.26633623
-1696118400000,0.48006,0.50625,0.47415,0.4934,400692.74233984
-1696032000000,0.498,0.498,0.47028,0.48481,409716.62719407
-1695945600000,0.51696,0.52441,0.47449,0.50156,797800.47906057
-1695859200000,0.53382,0.53447,0.50091,0.51886,1114224.92219902
-1695772800000,0.52007,0.55961,0.49,0.52434,2027781.34885487
-1695686400000,0.4904,0.52426,0.47593,0.52199,1774807.65167183
-1695600000000,0.46891,0.5067,0.44403,0.4899,2206709.33194913
-1695513600000,0.547,0.54844,0.4573,0.47144,1717028.01847334
-1695427200000,0.57382,0.59778,0.5301,0.55194,2347839.31047875
-1695340800000,0.53298,0.622,0.50247,0.57637,5089510.69941609
-1695254400000,0.61973,0.62999,0.44135,0.52766,6050759.54183416
-1695168000000,0.5886,0.69,0.5606,0.61889,4775423.48361113
-1695081600000,0.4476,0.62855,0.44496,0.59,7161957.12029101
-1694995200000,0.45058,0.49763,0.39419,0.44015,2347054.0356497
-1694908800000,0.44899,0.5515,0.37831,0.45521,7684759.7034604
-1694822400000,0.35064,0.50108,0.33451,0.44757,7074030.90490848
-1694736000000,0.28973,0.36074,0.28415,0.35043,5795980.84399143
-1694649600000,0.27857,0.2956,0.26183,0.29063,2240430.6210272
-1694563200000,0.25459,0.29861,0.25459,0.27831,4440033.49542001
-1694476800000,0.24439,0.25574,0.23491,0.252,543807.3724067
-1694390400000,0.26028,0.265,0.23603,0.24159,525516.90185076
-1694304000000,0.276,0.28,0.2381,0.25797,1045337.00080053
-1694217600000,0.29619,0.30146,0.27,0.27671,519756.24862139
-1694131200000,0.30618,0.31799,0.28973,0.29583,1760420.00508112
-1694044800000,0.26802,0.32256,0.26605,0.30338,3456653.29441512
-1693958400000,0.28336,0.29,0.26326,0.27083,606652.91091106
-1693872000000,0.28099,0.30146,0.27755,0.28307,838766.56918704
-1693785600000,0.27679,0.29952,0.26242,0.28296,3511272.58649923
-1693699200000,0.24893,0.33,0.2245,0.2733,17749303.95488241
-1693612800000,0.2133,0.29,0.21096,0.24998,5326064.29468276
-1693526400000,0.21651,0.21834,0.21168,0.21489,75739.07545344
-1693440000000,0.22075,0.22606,0.21,0.21587,386933.59503804
-1693353600000,0.2252,0.22806,0.22047,0.22236,91901.36073978
-1693267200000,0.22134,0.2294,0.21836,0.22891,580522.33300611
-1693180800000,0.22803,0.22949,0.21919,0.22583,216758.78467962
-1693094400000,0.23166,0.23293,0.22797,0.2297,89801.20595881
-1693008000000,0.22662,0.23157,0.226,0.23157,121598.51403178
-1692921600000,0.22463,0.22796,0.22019,0.22791,315773.59074895
-1692835200000,0.22423,0.23024,0.22123,0.2263,174726.38144319
-1692748800000,0.22001,0.22686,0.21739,0.22341,133165.01161466
-1692662400000,0.22502,0.22691,0.21552,0.21974,124476.01421409
-1692576000000,0.22793,0.22799,0.22236,0.22486,106931.11981255
-1692489600000,0.2297,0.23371,0.22571,0.22843,236666.85313917
-1692403200000,0.2204,0.23166,0.2204,0.2301,188726.64458925
-1692316800000,0.21979,0.22352,0.21021,0.22121,144769.59473674
-1692230400000,0.24229,0.24364,0.21023,0.2165,679781.36530138
-1692144000000,0.26229,0.26229,0.23901,0.24144,1077970.66759763
-1692057600000,0.27851,0.27851,0.2614,0.26181,586451.84583554
-1691971200000,0.26468,0.28495,0.26468,0.27899,1148354.34624658
-1691884800000,0.2686,0.27123,0.26285,0.26476,441456.1419214
-1691798400000,0.25884,0.27799,0.25689,0.26949,1402559.653669
-1691712000000,0.2595,0.26091,0.254,0.25959,403530.25897221
-1691625600000,0.25391,0.2695,0.25237,0.26103,235178.26470556
-1691539200000,0.2559,0.25667,0.25214,0.25339,293875.51242122
-1691452800000,0.25616,0.2588,0.25081,0.25786,236801.41500646
-1691366400000,0.25852,0.2591,0.25136,0.25433,181444.53308705
-1691280000000,0.26565,0.27125,0.25631,0.2619,234174.20999158
-1691193600000,0.25489,0.27623,0.25489,0.2695,1436489.15070467
-1691107200000,0.25807,0.2611,0.25001,0.25372,650215.92656577
-1691020800000,0.25751,0.25879,0.2514,0.25824,466528.53697878
-1690934400000,0.26262,0.26683,0.25545,0.2581,636161.19754584
-1690848000000,0.26052,0.28611,0.25702,0.26702,1673018.44078166
-1690761600000,0.28332,0.28959,0.25507,0.26062,3153450.52285881
-1690675200000,0.26057,0.355,0.26024,0.28155,15788522.03403823
-1690588800000,0.24621,0.2999,0.2452,0.26425,4957223.83659538
-1690502400000,0.23993,0.24977,0.2394,0.24649,452054.55811958
-1690416000000,0.24012,0.24344,0.23801,0.24198,138427.38316755
-1690329600000,0.237,0.2534,0.2364,0.24119,628357.02754034
-1690243200000,0.24206,0.24206,0.2345,0.2392,225568.35895215
-1690156800000,0.25643,0.25643,0.23007,0.24181,557062.1370403
-1690070400000,0.25178,0.26533,0.25136,0.2566,878270.27796061
-1689984000000,0.2459,0.29599,0.2459,0.25279,3930806.69604299
-1689897600000,0.24642,0.24805,0.24187,0.24691,573234.60639352
-1689811200000,0.24617,0.253,0.24201,0.24685,811361.32984633
-1689724800000,0.2475,0.25145,0.2441,0.24723,803125.29565249
-1689638400000,0.257,0.26,0.24271,0.24865,1297051.50256737
-1689552000000,0.27851,0.2802,0.25301,0.25949,3324359.77208826
-1689465600000,0.30981,0.32844,0.27001,0.28133,10770501.31684303
-1689379200000,0.28456,0.77,0.26903,0.30972,45539817.80974556
-1689292800000,0.24633,0.32,0.24501,0.2856,5409193.76930571
-1689206400000,0.243,0.27374,0.239,0.24839,1162084.44994015
-1689120000000,0.24941,0.30755,0.23989,0.2465,2504666.29976978
-1689033600000,0.22824,0.35169,0.22345,0.24932,4401274.09117244
-1688947200000,0.22824,0.23283,0.22374,0.23086,35758.06562704
-1688860800000,0.22377,0.23283,0.22377,0.23171,56853.67746519
-1688774400000,0.22667,0.22667,0.22244,0.22341,42746.31352127
-1688688000000,0.2261,0.22898,0.22497,0.2275,18619.5290518
-1688601600000,0.23242,0.2366,0.22598,0.22598,50134.15335327
-1688515200000,0.24037,0.24922,0.2287,0.23301,234557.97008893
-1688428800000,0.2353,0.2408,0.23001,0.2408,55000.06105104
-1688342400000,0.23349,0.23627,0.2313,0.23627,53397.07391025
-1688256000000,0.2334,0.24038,0.23,0.2339,260136.03054927
-1688169600000,0.2279,0.233,0.2251,0.23199,92633.51855248
-1688083200000,0.22121,0.23111,0.21288,0.22779,236597.83505214
-1687996800000,0.21501,0.2224,0.21288,0.2194,115656.54492108
-1687910400000,0.22942,0.23277,0.21448,0.2174,230622.38739024
-1687824000000,0.2325,0.2339,0.2264,0.23221,73805.57642799
-1687737600000,0.23751,0.25499,0.2286,0.23387,351673.99094877
-1687651200000,0.23861,0.246,0.2291,0.23516,252530.09549161
-1687564800000,0.2333,0.24229,0.23173,0.2384,190319.12422261
-1687478400000,0.22038,0.23516,0.2175,0.2335,732405.38597122
-1687392000000,0.21669,0.2253,0.2139,0.2203,440084.44938888
-1687305600000,0.20904,0.2178,0.20648,0.21681,267598.81385537
-1687219200000,0.2011,0.209,0.1984,0.20893,389033.40961028
-1687132800000,0.19853,0.20293,0.19656,0.2014,142313.72474129
-1687046400000,0.20141,0.20205,0.19774,0.1996,103555.45438276
-1686960000000,0.1986,0.20279,0.1975,0.2014,112711.33209858
-1686873600000,0.1973,0.20052,0.19311,0.20052,182434.29574298
-1686787200000,0.19839,0.2015,0.1905,0.19726,253534.36445934
-1686700800000,0.2066,0.23024,0.1965,0.1998,1215230.25619533
-1686614400000,0.2067,0.2096,0.20307,0.2043,169625.8706336
-1686528000000,0.21282,0.21282,0.20285,0.2066,107023.42419074
-1686441600000,0.21048,0.2178,0.20588,0.2128,140144.16725538
-1686355200000,0.23724,0.24497,0.20078,0.21042,154758.86212101
-1686268800000,0.23352,0.23985,0.23007,0.23723,20589.38233418
-1686182400000,0.23219,0.24648,0.22968,0.23454,159402.18532579
-1686096000000,0.2365,0.24395,0.22794,0.23218,96874.22363573
-1686009600000,0.23012,0.23621,0.22127,0.2362,47312.52720074
-1685923200000,0.2491,0.255,0.22663,0.22933,89581.14744112
-1685836800000,0.2469,0.25213,0.2469,0.2491,128598.483053
-1685750400000,0.2445,0.2526,0.24379,0.2493,169582.52256376
-1685664000000,0.23964,0.25136,0.23887,0.24443,119296.93524163
-1685577600000,0.24329,0.24477,0.2382,0.24065,22661.35987099
-1685491200000,0.24963,0.2514,0.2409,0.24206,114682.10855275
-1685404800000,0.24794,0.25,0.2468,0.2468,25193.9545682
-1685318400000,0.2493,0.25142,0.24716,0.2485,37535.13791596
-1685232000000,0.24275,0.25125,0.24275,0.2493,16610.35219459
-1685145600000,0.2428,0.245,0.2397,0.2444,51108.63022789
-1685059200000,0.24194,0.2445,0.23835,0.2429,25912.85199125
-1684972800000,0.2431,0.24677,0.23751,0.24229,40591.15881941
-1684886400000,0.25191,0.25191,0.23683,0.24255,90528.75668664
-1684800000000,0.2494,0.2568,0.2487,0.2531,33407.16536912
-1684713600000,0.24963,0.2513,0.24499,0.25,17845.48109586
-1684627200000,0.25905,0.25905,0.2509,0.252,9978.47388732
-1684540800000,0.25777,0.2595,0.25641,0.2572,7941.60641899
-1684454400000,0.2594,0.263,0.25815,0.25969,31559.08429293
-1684368000000,0.25843,0.26059,0.2572,0.2598,22687.1693036
-1684281600000,0.25566,0.26059,0.2523,0.26059,28680.00269656
-1684195200000,0.255,0.26029,0.25312,0.25565,50723.75443312
-1684108800000,0.25285,0.2576,0.252,0.2554,11479.48061286
-1684022400000,0.25127,0.25392,0.24674,0.24978,16253.58402119
-1683936000000,0.25136,0.25691,0.25128,0.25128,39990.11498583
-1683849600000,0.251,0.25136,0.2378,0.2503,29894.52677291
-1683763200000,0.2597,0.26219,0.24341,0.2514,109417.12995764
-1683676800000,0.25977,0.26273,0.25377,0.26,240951.30466495
-1683590400000,0.25342,0.26052,0.2513,0.258,222074.0084174
-1683504000000,0.26764,0.26764,0.25031,0.25348,285064.48794528
-1683417600000,0.27427,0.27427,0.26,0.27021,315664.61393982
-1683331200000,0.28609,0.36499,0.26462,0.27469,2400592.11210199
-1683244800000,0.2857,0.2928,0.28,0.28687,112408.51292365
-1683158400000,0.2768,0.28411,0.2768,0.2794,28251.89903501
-1683072000000,0.28284,0.28284,0.2727,0.28061,120620.20198324
-1682985600000,0.27905,0.28453,0.2776,0.28137,39765.14539411
-1682899200000,0.29006,0.29006,0.27777,0.2809,55611.0201924
-1682812800000,0.29451,0.29861,0.28725,0.2909,60699.55175478
-1682726400000,0.29217,0.29664,0.29015,0.29596,75989.08795356
-1682640000000,0.285,0.2956,0.285,0.29412,65361.21405401
-1682553600000,0.28695,0.2901,0.2822,0.288,38308.04618667
-1682467200000,0.28695,0.29499,0.2776,0.28429,113521.97083442
-1682380800000,0.28379,0.29091,0.2757,0.2879,46333.17029888
-1682294400000,0.2911,0.29272,0.2793,0.2837,99510.35218347
-1682208000000,0.2996,0.2996,0.27484,0.28982,96968.91155041
-1682121600000,0.29565,0.30104,0.28713,0.29982,23999.59362989
-1682035200000,0.30462,0.3114,0.28751,0.29491,337658.01050331
-1681948800000,0.2945,0.31115,0.29104,0.30259,142681.25530295
-1681862400000,0.31561,0.31561,0.29154,0.2946,123833.03408091
-1681776000000,0.3142,0.317,0.3096,0.317,30066.117368
-1681689600000,0.3166,0.3175,0.30697,0.31402,66507.44235095
-1681603200000,0.30827,0.3197,0.30827,0.31593,50134.21466767
-1681516800000,0.311,0.3117,0.30561,0.30979,113809.90766048
-1681430400000,0.30465,0.313,0.304,0.31149,82245.86814939
-1681344000000,0.30229,0.3076,0.3001,0.3058,101329.2889919
-1681257600000,0.31248,0.3125,0.29872,0.30249,141890.584954
-1681171200000,0.31504,0.31588,0.3107,0.3115,87165.36713116
-1681084800000,0.31075,0.3163,0.30384,0.31505,113094.04263988
-1680998400000,0.3116,0.31466,0.30486,0.314,122091.29111737
-1680912000000,0.33214,0.33214,0.31242,0.31471,213673.18181925
-1680825600000,0.355,0.44,0.32657,0.3325,2066047.20996948
-1680739200000,0.33189,0.35453,0.32261,0.3506,837884.90819739
-1680652800000,0.30621,0.33749,0.30621,0.33321,778243.21589943
-1680566400000,0.29779,0.30827,0.2967,0.30556,202771.75072443
-1680480000000,0.304,0.3063,0.2951,0.3004,65066.01865652
-1680393600000,0.31229,0.316,0.3005,0.30263,170574.62522053
-1680307200000,0.3016,0.329,0.29981,0.31409,550134.7512255
-1680220800000,0.29785,0.30486,0.28284,0.30211,279827.48077875
-1680134400000,0.3,0.31386,0.2909,0.2972,162011.05814006
-1680048000000,0.28981,0.30096,0.28947,0.30043,92529.37069947
-1679961600000,0.28381,0.29278,0.27688,0.28931,133030.05628211
-1679875200000,0.301,0.301,0.2772,0.28381,129407.99611461
-1679788800000,0.2989,0.3028,0.297,0.3028,18331.7544063
-1679702400000,0.2973,0.3012,0.29565,0.30009,67860.78267629
-1679616000000,0.305,0.31329,0.29359,0.29739,130397.15815994
-1679529600000,0.29209,0.305,0.2865,0.305,65042.56525787
-1679443200000,0.3042,0.31075,0.28541,0.29205,144952.51857707
-1679356800000,0.3112,0.31354,0.2965,0.30534,234861.17836463
-1679270400000,0.33331,0.3351,0.2977,0.3147,113785.56020525
-1679184000000,0.3242,0.33502,0.31902,0.3324,55274.45636628
-1679097600000,0.32988,0.3345,0.31767,0.3224,60563.5465997
-1679011200000,0.32069,0.33406,0.3188,0.333,158944.40003675
-1678924800000,0.31076,0.32241,0.30161,0.3198,76618.56884954
-1678838400000,0.3181,0.32902,0.30473,0.307,220949.9092562
-1678752000000,0.30432,0.3415,0.29594,0.31721,291248.03670749
-1678665600000,0.28509,0.311,0.27634,0.30463,209059.1072355
-1678579200000,0.26617,0.28776,0.2628,0.28764,72401.28241127
-1678492800000,0.272,0.28006,0.2501,0.26643,295833.89243379
-1678406400000,0.27303,0.2751,0.2568,0.2723,257604.49993585
-1678320000000,0.2903,0.29566,0.2683,0.27272,170363.63136349
-1678233600000,0.3105,0.31076,0.29145,0.29269,77767.73008619
-1678147200000,0.3134,0.31612,0.3031,0.30841,91289.34486122
-1678060800000,0.3242,0.3242,0.3074,0.3155,186650.62165075
-1677974400000,0.3248,0.32895,0.3221,0.3257,30577.80447342
-1677888000000,0.3325,0.34018,0.3212,0.3254,176726.11364704
-1677801600000,0.3589,0.3645,0.3276,0.33223,225293.77165947
-1677715200000,0.36816,0.36816,0.35136,0.35671,68154.63886322
-1677628800000,0.36,0.37166,0.35722,0.37166,62050.1470761
-1677542400000,0.369,0.37172,0.35929,0.36257,128309.45316802
-1677456000000,0.37544,0.37642,0.36546,0.3695,97014.83854574
-1677369600000,0.36804,0.39,0.36252,0.3826,420477.28159252
-1677283200000,0.39101,0.39101,0.36127,0.37286,203807.61259094
-1677196800000,0.3672,0.40996,0.36541,0.39106,835641.15023457
-1677110400000,0.36465,0.372,0.35,0.36896,570735.31917558
-1677024000000,0.3768,0.3776,0.3519,0.36561,249671.58519235
-1676937600000,0.389,0.46,0.37,0.37919,1174937.59038853
-1676851200000,0.36804,0.39,0.36419,0.389,283638.63026104
-1676764800000,0.3582,0.3843,0.35224,0.3692,245552.4700825
-1676678400000,0.3534,0.36259,0.34519,0.35898,134960.32482607
-1676592000000,0.33279,0.362,0.33121,0.3546,140968.55991765
-1676505600000,0.34173,0.361,0.32844,0.3299,586701.96258372
-1676419200000,0.31219,0.3428,0.31087,0.34,297651.87372334
-1676332800000,0.31387,0.31701,0.29722,0.31539,121297.07386177
-1676246400000,0.31701,0.31701,0.29262,0.31076,134126.70102748
-1676160000000,0.3178,0.32624,0.31392,0.3214,64969.76405796
-1676073600000,0.31701,0.3218,0.312,0.3208,41257.51974482
-1675987200000,0.31,0.33011,0.3042,0.3133,296946.35698294
-1675900800000,0.3286,0.36,0.30827,0.31,704574.19714021
-1675814400000,0.33318,0.3379,0.3223,0.32988,279474.6897058
-1675728000000,0.33288,0.3372,0.3206,0.33675,269570.94863969
-1675641600000,0.33289,0.386,0.3286,0.33412,540980.14929388
-1675555200000,0.3331,0.378,0.32018,0.33231,1558855.27174859
-1675468800000,0.31949,0.34899,0.31806,0.3365,771211.2913944
-1675382400000,0.3007,0.37,0.29839,0.32126,2006098.52750017
-1675296000000,0.2908,0.30635,0.2878,0.2991,257311.98215926
-1675209600000,0.2846,0.2927,0.27384,0.2898,272366.94821574
-1675123200000,0.28138,0.2882,0.27391,0.28696,188849.55150151
-1675036800000,0.3118,0.31287,0.27817,0.2818,271082.62102127
-1674950400000,0.305,0.3114,0.298,0.3114,229388.16447323
-1674864000000,0.31387,0.3145,0.3,0.305,210161.89760676
-1674777600000,0.29602,0.32,0.29602,0.3187,1057483.00729251
-1674691200000,0.29273,0.29617,0.2894,0.29617,185524.86958581
-1674604800000,0.28622,0.2974,0.27576,0.2952,267677.84443214
-1674518400000,0.3024,0.3095,0.283,0.2871,658636.45255335
-1674432000000,0.295,0.3049,0.28983,0.30291,583695.20597247
-1674345600000,0.2895,0.31,0.283,0.2958,686673.28047255
-1674259200000,0.2905,0.29961,0.28201,0.28799,728070.7172689
-1674172800000,0.27576,0.2914,0.2712,0.29,476513.79781743
-1674086400000,0.26879,0.28059,0.26765,0.2775,284950.37456952
-1674000000000,0.29265,0.295,0.2515,0.26919,1150961.14538075
-1673913600000,0.30867,0.31064,0.2858,0.29291,2114822.99519706
-1673827200000,0.28131,0.38999,0.28131,0.30909,6158610.7265447
-1673740800000,0.2699,0.32822,0.267,0.2789,1111208.95039514
-1673654400000,0.25721,0.27559,0.24948,0.27079,815614.31926276
-1673568000000,0.2497,0.25825,0.24646,0.2551,397589.71533918
-1673481600000,0.2486,0.2533,0.23284,0.25015,719635.55819094
-1673395200000,0.241,0.30462,0.2389,0.2482,1194081.00073717
-1673308800000,0.23465,0.2441,0.2335,0.2399,189626.38149746
-1673222400000,0.2296,0.24131,0.2278,0.2357,281133.40066114
-1673136000000,0.2263,0.22969,0.22414,0.2289,169537.02377578
-1673049600000,0.225,0.244,0.2239,0.22675,365403.02875341
-1672963200000,0.2298,0.2319,0.2205,0.2254,228405.80213643
-1672876800000,0.2279,0.2297,0.2234,0.2295,276574.57845014
-1672790400000,0.22597,0.2294,0.2222,0.2283,564645.5800875
-1672704000000,0.227,0.22968,0.22316,0.226,207340.18153223
-1672617600000,0.2207,0.2275,0.219,0.2262,132606.67924382
-1672531200000,0.2195,0.2232,0.2178,0.2204,158198.25284608
-1672444800000,0.2181,0.26143,0.21332,0.2227,772749.78863408
-1672358400000,0.2213,0.2214,0.2119,0.216,209041.15629877
-1672272000000,0.22825,0.25169,0.215,0.2208,705431.38235144
-1672185600000,0.2366,0.2374,0.22277,0.2261,424351.18833316
-1672099200000,0.2417,0.245,0.23524,0.2358,320274.39518639
-1672012800000,0.245,0.24605,0.23869,0.24147,598405.74520379
-1671926400000,0.25515,0.25515,0.2431,0.24611,312837.57012016
-1671840000000,0.2511,0.267,0.24718,0.2557,896657.05430184
-1671753600000,0.24369,0.26845,0.23903,0.2498,921266.52409511
-1671667200000,0.2479,0.25,0.23441,0.24281,271979.49352227
-1671580800000,0.2498,0.25157,0.2421,0.2485,330911.23236989
-1671494400000,0.2355,0.2694,0.2314,0.2501,816287.90489118
-1671408000000,0.25944,0.25944,0.22739,0.23688,982441.04334497
-1671321600000,0.25466,0.3,0.2501,0.2574,1950010.97661736
-1671235200000,0.2482,0.25254,0.23317,0.25215,716573.49858739
-1671148800000,0.2777,0.32,0.2398,0.2502,2200518.19490931
-1671062400000,0.29297,0.30068,0.27557,0.2779,790703.38410518
-1670976000000,0.30092,0.31169,0.28236,0.29305,1915001.57632034
-1670889600000,0.31765,0.34331,0.28001,0.30159,3311005.86597266
-1670803200000,0.35469,0.35935,0.30246,0.316,3518412.96876468
-1670716800000,0.37301,0.581,0.3338,0.35396,11717544.54063222
-1670630400000,0.24506,0.645,0.24337,0.373,5992033.92576649
-1670544000000,0.2471,0.25169,0.24137,0.2437,75196.18092739
-1670457600000,0.25,0.25532,0.2342,0.24651,157463.86353394
-1670371200000,0.26461,0.2655,0.2427,0.24634,624594.7241954
-1670284800000,0.2648,0.26646,0.257,0.26276,55568.66666963
-1670198400000,0.2639,0.27343,0.26111,0.26401,153766.5559672
-1670112000000,0.26394,0.26729,0.26316,0.2654,60864.78729683
-1670025600000,0.2662,0.26825,0.26162,0.2643,76150.79754882
-1669939200000,0.26023,0.27,0.2554,0.2688,169732.02530238
-1669852800000,0.27799,0.28931,0.25801,0.26161,440047.51776223
-1669766400000,0.27111,0.27998,0.26304,0.27043,241901.66404265
-1669680000000,0.26183,0.27858,0.2605,0.27181,178618.26273204
-1669593600000,0.27371,0.2773,0.25741,0.2686,179299.8756161
-1669507200000,0.2786,0.28009,0.26661,0.27511,310723.49999372
-1669420800000,0.2841,0.31044,0.27382,0.2807,500815.98071123
-1669334400000,0.30626,0.30626,0.2624,0.282,315051.65432757
-1669248000000,0.2863,0.3115,0.2769,0.30528,363025.84434158
-1669161600000,0.27,0.29656,0.26667,0.29079,513607.54320284
-1669075200000,0.25709,0.27084,0.245,0.26631,315853.36608422
-1668988800000,0.25621,0.26963,0.24647,0.25741,1127372.77405223
-1668902400000,0.2735,0.405,0.2544,0.2602,3547835.23472287
-1668816000000,0.2538,0.29714,0.2538,0.27345,2006276.18759669
-1668729600000,0.24569,0.26205,0.24569,0.25341,130298.67181303
-1668643200000,0.24856,0.24856,0.2391,0.24441,234943.0430273
-1668556800000,0.25471,0.26145,0.2431,0.2467,191641.46417417
-1668470400000,0.2455,0.264,0.2385,0.25569,437192.82387401
-1668384000000,0.24302,0.24994,0.216,0.2445,453908.24535683
-1668297600000,0.2603,0.288,0.2376,0.244,472098.60097887
-1668211200000,0.2664,0.27601,0.2489,0.255,451531.96354966
-1668124800000,0.28597,0.28628,0.255,0.2663,351940.93939912
-1668038400000,0.24491,0.29002,0.2424,0.28337,310144.80492904
-1667952000000,0.3275,0.32869,0.2371,0.2431,679160.07651985
-1667865600000,0.3791,0.3791,0.315,0.3285,204310.62638127
-1667779200000,0.385,0.3867,0.3746,0.37561,123132.0265417
-1667692800000,0.3951,0.39688,0.387,0.387,135641.57106796
-1667606400000,0.398,0.4026,0.39363,0.39629,113915.18034347
-1667520000000,0.3861,0.3989,0.3822,0.3989,123156.6516395
-1667433600000,0.37591,0.38895,0.3709,0.385,195299.73107003
-1667347200000,0.3883,0.3883,0.37148,0.3761,112725.15509343
-1667260800000,0.39079,0.4043,0.3833,0.3873,283159.13755501
-1667174400000,0.37559,0.3995,0.37311,0.39101,362968.12774238
-1667088000000,0.38459,0.3879,0.37222,0.3753,89488.68549977
-1667001600000,0.38249,0.38864,0.37972,0.38238,52606.14199029
-1666915200000,0.3785,0.39206,0.37016,0.38281,162219.89077585
-1666828800000,0.38561,0.39126,0.37804,0.38,175330.2376342
-1666742400000,0.3844,0.39126,0.3808,0.38665,345416.08268887
-1666656000000,0.39089,0.401,0.38,0.38437,493414.08270198
-1666569600000,0.37631,0.406,0.36811,0.3887,536099.47209202
-1666483200000,0.36484,0.38498,0.36,0.3744,243656.31603274
-1666396800000,0.36529,0.37122,0.3602,0.36912,73693.08894832
-1666310400000,0.3637,0.36751,0.3567,0.36431,120984.05867594
-1666224000000,0.36759,0.3687,0.36063,0.3614,67893.50561364
-1666137600000,0.3731,0.374,0.36461,0.3671,164728.92130044
-1666051200000,0.39,0.392,0.37123,0.3744,166389.87366183
-1665964800000,0.3752,0.3909,0.36906,0.3823,202917.53488694
-1665878400000,0.36951,0.3826,0.36667,0.3759,251630.20083693
-1665792000000,0.36871,0.3771,0.36641,0.369,134188.48687524
-1665705600000,0.3746,0.38342,0.3663,0.3712,155568.84096477
-1665619200000,0.3846,0.3846,0.34388,0.3719,172367.7024537
-1665532800000,0.37779,0.38854,0.3743,0.3834,71373.75072785
-1665446400000,0.38255,0.38569,0.374,0.37811,44920.48357793
-1665360000000,0.40241,0.40241,0.38467,0.38679,125188.94692118
-1665273600000,0.40941,0.40941,0.3933,0.40081,58112.01445073
-1665187200000,0.4022,0.44899,0.40191,0.4063,334407.49959487
-1665100800000,0.39369,0.4044,0.38581,0.4007,278310.09615849
-1665014400000,0.3884,0.39928,0.3845,0.39181,145332.10866009
-1664928000000,0.3884,0.3917,0.3816,0.3917,122206.63197186
-1664841600000,0.38852,0.39288,0.3827,0.3893,89306.5064927
-1664755200000,0.38681,0.39025,0.3798,0.38799,70412.36424036
-1664668800000,0.38947,0.39083,0.38,0.38321,137808.34024385
-1664582400000,0.38977,0.39157,0.38322,0.3879,49842.45532249
-1664496000000,0.38831,0.4007,0.3843,0.38761,189747.57468426
-1664409600000,0.39371,0.39745,0.3823,0.3905,168294.86986361
-1664323200000,0.40398,0.40449,0.38571,0.39574,88389.83827183
-1664236800000,0.41032,0.424,0.39891,0.4032,209967.90557074
-1664150400000,0.42032,0.42032,0.39406,0.41017,286284.93413535
-1664064000000,0.40269,0.4661,0.40269,0.4217,1113516.33678239
-1663977600000,0.3985,0.411,0.3946,0.39862,59386.03998116
-1663891200000,0.39718,0.40229,0.385,0.40229,118048.82618218
-1663804800000,0.3776,0.396,0.3776,0.396,61410.62896719
-1663718400000,0.3811,0.4172,0.37253,0.37773,418029.55137889
-1663632000000,0.3861,0.39517,0.3724,0.3813,152195.86081999
-1663545600000,0.3834,0.39079,0.36367,0.3892,169123.25759599
-1663459200000,0.42111,0.4341,0.3814,0.3863,243635.8747016
-1663372800000,0.4051,0.4381,0.4051,0.42081,300479.97893336
-1663286400000,0.40979,0.41329,0.3974,0.40663,290952.54986185
-1663200000000,0.42717,0.43999,0.40248,0.40969,411072.17037027
-1663113600000,0.41959,0.43847,0.41,0.42382,630483.29670584
-1663027200000,0.48739,0.51629,0.41,0.419,1303697.739784
-1662940800000,0.43589,0.54599,0.43132,0.49129,3953281.59606722
-1662854400000,0.42044,0.547,0.4179,0.4347,1067639.230415
-1662768000000,0.42269,0.439,0.41001,0.42139,54851.24201685
-1662681600000,0.40566,0.42419,0.40421,0.42075,84628.49214343
-1662595200000,0.39411,0.57,0.39002,0.40566,540800.74201895
-1662508800000,0.38441,0.39999,0.37311,0.3891,59465.26672531
-1662422400000,0.40858,0.415,0.38272,0.38272,84890.79481868
-1662336000000,0.41151,0.41663,0.4035,0.4079,79624.17915856
-1662249600000,0.41041,0.41586,0.4035,0.41542,324104.54323716
-1662163200000,0.40539,0.43077,0.40127,0.41176,275391.46988477
-1662076800000,0.41282,0.4169,0.405,0.40836,23964.99693502
-1661990400000,0.41762,0.41785,0.40001,0.40986,46427.86829264
-1661904000000,0.40685,0.42408,0.40685,0.4136,10002.32716267
-1661817600000,0.41846,0.42928,0.39898,0.40891,24652.56019625
-1661731200000,0.40761,0.41912,0.39939,0.41912,24950.413569
-1661644800000,0.41836,0.42344,0.41,0.41,22732.66844016
-1661558400000,0.43805,0.43805,0.41207,0.42379,132907.95966121
-1661472000000,0.4646,0.49793,0.43387,0.435,321795.09725669
-1661385600000,0.44009,0.55,0.44009,0.46466,1068986.24016477
-1661299200000,0.43603,0.44464,0.42666,0.43941,27431.02019833
-1661212800000,0.43207,0.44233,0.42068,0.43889,52858.52401862
-1661126400000,0.4399,0.44279,0.41631,0.43325,27709.08169848
-1661040000000,0.43,0.45322,0.43,0.4443,31870.39677503
-1660953600000,0.435,0.45801,0.42129,0.42893,38255.68553519
-1660867200000,0.4967,0.4967,0.43877,0.44349,34517.07934573
-1660780800000,0.49402,0.50618,0.4911,0.4911,26623.09538534
-1660694400000,0.5133,0.53447,0.48796,0.50207,60960.24981227
-1660608000000,0.5269,0.5289,0.50802,0.51014,32565.29333586
-1660521600000,0.5135,0.54989,0.51312,0.52514,72739.51081665
-1660435200000,0.5278,0.533,0.51019,0.5121,24029.99350912
-1660348800000,0.5261,0.54,0.51786,0.5297,41715.57084574
-1660262400000,0.51935,0.53359,0.50728,0.53359,56519.52630328
-1660176000000,0.5045,0.54,0.49231,0.51967,149261.28009452
-1660089600000,0.4825,0.50472,0.47321,0.50446,31105.98653739
-1660003200000,0.50088,0.5464,0.47457,0.4854,66174.72869028
-1659916800000,0.49722,0.50447,0.48911,0.49673,37647.78769833
-1659830400000,0.49699,0.49998,0.48701,0.49961,23529.97847449
-1659744000000,0.4898,0.50477,0.48956,0.49378,47495.60210315
-1659657600000,0.47403,0.4898,0.4696,0.4898,57157.77615193
-1659571200000,0.47919,0.48145,0.46317,0.4718,33404.95425576
-1659484800000,0.47406,0.48699,0.46502,0.4727,30506.99680985
-1659398400000,0.49924,0.50229,0.46113,0.48199,88838.63567654
-1659312000000,0.48124,0.5601,0.48124,0.50769,566110.55842983
-1659225600000,0.4542,0.511,0.45134,0.47967,136760.42285785
-1659139200000,0.45551,0.46849,0.44746,0.4549,58625.17009427
-1659052800000,0.44785,0.45629,0.43805,0.453,63356.06735133
-1658966400000,0.4406,0.4556,0.43239,0.4501,87058.35988386
-1658880000000,0.41608,0.45414,0.41001,0.43643,51563.64670798
-1658793600000,0.41636,0.4256,0.4065,0.41715,48826.19494683
-1658707200000,0.44738,0.44738,0.415,0.415,46473.52625901
-1658620800000,0.44086,0.47,0.44086,0.443,72747.47398254
-1658534400000,0.4368,0.44566,0.42235,0.43431,40967.15658713
-1658448000000,0.4483,0.4596,0.42631,0.435,77050.49718972
-1658361600000,0.458,0.458,0.4322,0.44626,91622.73751701
-1658275200000,0.46519,0.488,0.44361,0.4477,91597.33789388
-1658188800000,0.44958,0.46518,0.43877,0.46,92619.08467482
-1658102400000,0.43,0.455,0.43,0.45441,97879.56913107
-1658016000000,0.4436,0.46058,0.4313,0.4371,98662.00251739
-1657929600000,0.4227,0.45728,0.41738,0.43788,318471.59969117
-1657843200000,0.41119,0.46614,0.4061,0.42136,181844.07098229
-1657756800000,0.4033,0.4153,0.3906,0.4103,48945.43282634
-1657670400000,0.3934,0.40852,0.37615,0.40029,83065.77252213
-1657584000000,0.41,0.41301,0.39199,0.39199,60505.63311557
-1657497600000,0.43748,0.44237,0.4105,0.41274,76150.37003382
-1657411200000,0.46039,0.46447,0.43377,0.44869,85173.99629302
-1657324800000,0.4445,0.45937,0.43,0.45937,30206.5410141
-1657238400000,0.43,0.44445,0.42536,0.43429,67694.33994905
-1657152000000,0.4119,0.43054,0.406,0.4292,40371.15338121
-1657065600000,0.4118,0.421,0.4072,0.421,29991.00227922
-1656979200000,0.41731,0.419,0.39501,0.4113,38493.76355114
-1656892800000,0.40729,0.41687,0.39017,0.41687,91753.47706599
-1656806400000,0.4099,0.41506,0.39534,0.4033,74987.2345005
-1656720000000,0.4125,0.44999,0.40661,0.41539,268542.84037352
-1656633600000,0.3959,0.4163,0.37716,0.40444,59780.37046802
-1656547200000,0.41185,0.41375,0.3731,0.393,40057.01749262
-1656460800000,0.43262,0.43263,0.39813,0.41232,92510.18554515
-1656374400000,0.43523,0.477,0.4237,0.43099,229298.18842733
-1656288000000,0.41217,0.4795,0.406,0.44206,347707.30076547
-1656201600000,0.4211,0.437,0.41163,0.41163,77658.14620988
-1656115200000,0.43204,0.437,0.40601,0.4315,60966.16372505
-1656028800000,0.42653,0.437,0.41766,0.4321,106720.3493806
-1655942400000,0.40942,0.44472,0.40742,0.42829,123047.25952882
-1655856000000,0.4192,0.48727,0.40019,0.40833,100451.01586247
-1655769600000,0.391,0.43983,0.384,0.42202,164402.3975
-1655683200000,0.37868,0.394,0.363,0.391,58010.00507984
-1655596800000,0.34676,0.38999,0.3383,0.38161,66514.91930539
-1655510400000,0.3937,0.3937,0.3338,0.35343,50553.24194788
-1655424000000,0.3658,0.40299,0.36493,0.39499,90470.66289844
-1655337600000,0.3875,0.41088,0.35624,0.3671,219336.95684967
-1655251200000,0.3684,0.3884,0.32504,0.3884,86947.83933302
-1655164800000,0.3739,0.3987,0.33,0.3622,43922.48068272
-1655078400000,0.45395,0.45395,0.36101,0.37189,142365.644748
-1654992000000,0.4811,0.4863,0.43387,0.44332,65038.9835925
-1654905600000,0.50654,0.51692,0.4617,0.4816,35693.8640101
-1654819200000,0.5444,0.5444,0.49457,0.50659,111752.24026027
-1654732800000,0.5438,0.56595,0.533,0.5446,63538.61647862
-1654646400000,0.5527,0.5531,0.53046,0.53867,125083.80583639
-1654560000000,0.5879,0.5879,0.54,0.56128,92462.03045457
-1654473600000,0.5597,0.66099,0.55428,0.59,294114.68003059
-1654387200000,0.55118,0.58045,0.53111,0.5605,122104.64384175
-1654300800000,0.5511,0.5511,0.528,0.5506,35271.79701652
-1654214400000,0.57279,0.59425,0.5283,0.55,82230.48130626
-1654128000000,0.65305,0.65305,0.551,0.5705,629945.115138
-1654041600000,0.50606,0.89997,0.5042,0.64696,2611386.57454965
-1653955200000,0.51019,0.521,0.4832,0.50661,50748.46197832
-1653868800000,0.47786,0.52,0.46703,0.5186,77046.32336385
-1653782400000,0.47253,0.48059,0.45632,0.46942,17089.1174321
-1653696000000,0.46461,0.48769,0.4516,0.47253,13240.13050755
-1653609600000,0.48249,0.55517,0.45237,0.4574,75187.19830322
-1653523200000,0.50999,0.52796,0.46457,0.48929,75784.88036658
-1653436800000,0.51728,0.5182,0.48,0.50999,287811.26704835
-1653350400000,0.47683,0.52046,0.46364,0.51008,58090.862122
-1653264000000,0.48817,0.51,0.46641,0.4762,100031.1382367
-1653177600000,0.45,0.50999,0.45,0.4901,123723.94721715
-1653091200000,0.43454,0.45,0.42853,0.44342,28021.9400904
-1653004800000,0.45071,0.4654,0.42382,0.43577,65178.20748377
-1652918400000,0.43908,0.45071,0.41438,0.44177,55523.59428793
-1652832000000,0.50442,0.50865,0.43217,0.43217,78007.70519694
-1652745600000,0.48747,0.50994,0.47391,0.50183,42425.42034179
-1652659200000,0.49861,0.504,0.45923,0.48322,27910.88706782
-1652572800000,0.46457,0.51481,0.46457,0.504,102772.79903113
-1652486400000,0.42901,0.46456,0.40566,0.4576,101753.62686356
-1652400000000,0.36789,0.4578,0.35662,0.42537,106096.66884426
-1652313600000,0.4149,0.4308,0.31,0.3637,123908.24026718
-1652227200000,0.56051,0.62837,0.39658,0.4241,181656.62190213
-1652140800000,0.54882,0.6611,0.5265,0.57448,49295.72708991
-1652054400000,0.67004,0.67054,0.54882,0.55654,153064.14059424
-1651968000000,0.69472,0.69472,0.6566,0.66444,59765.41913423
-1651881600000,0.73349,0.73719,0.6948,0.70602,33167.37734078
-1651795200000,0.75355,0.77278,0.7,0.73313,52689.93130173
-1651708800000,0.81,0.86469,0.74501,0.76245,155547.07261734
-1651622400000,0.73674,0.80999,0.73308,0.80515,57688.32459578
-1651536000000,0.74546,0.7651,0.73,0.74579,47824.97055902
-1651449600000,0.76692,0.777,0.73652,0.74735,43602.25838999
-1651363200000,0.75755,0.77333,0.7228,0.76363,73192.38190043
-1651276800000,0.83871,0.84639,0.75763,0.75763,84487.53468076
-1651190400000,0.89994,0.89994,0.83849,0.83849,43020.66993459
-1651104000000,0.88551,0.90693,0.86893,0.90414,27979.70787332
-1651017600000,0.86099,0.89424,0.846,0.88684,24981.34600184
-1650931200000,0.92851,0.93786,0.853,0.85943,39368.34627684
-1650844800000,0.94949,0.94949,0.86024,0.93158,123466.24686442
-1650758400000,1.0134,1.0134,0.93696,0.94949,93923.24647882
-1650672000000,0.98069,1.051,0.97911,1.0109,180649.53606052
-1650585600000,0.98025,1.12,0.965,0.98689,287497.94148948
-1650499200000,0.97925,1.032,0.95019,0.9849,58412.27598586
-1650412800000,0.994,1.02,0.94063,0.9784,34981.77612678
-1650326400000,0.96195,0.99213,0.94787,0.99213,26675.73285015
-1650240000000,0.94847,0.95717,0.89,0.95461,56272.01605559
-1650153600000,0.95101,0.98192,0.93255,0.95148,17615.84610921
-1650067200000,0.96673,0.99948,0.93354,0.95101,23906.40082454
-1649980800000,0.96166,0.96581,0.92441,0.95764,27387.31197978
-1649894400000,0.98221,0.9968,0.94654,0.95869,74146.51566414
-1649808000000,0.942,1.0021,0.942,0.97751,170029.40598625
-1649721600000,0.87566,0.99118,0.85429,0.942,234583.10062743
-1649635200000,0.913,0.91669,0.86,0.86836,73096.99874277
-1649548800000,0.93867,0.94,0.91084,0.92229,27041.25939265
-1649462400000,0.94406,0.94428,0.90983,0.93204,21734.5946197
-1649376000000,0.97269,0.9874,0.91089,0.93233,70619.85489458
-1649289600000,0.92618,0.97667,0.905,0.95395,42353.16771699
-1649203200000,1.0389,1.0465,0.92441,0.92441,123475.78972961
-1649116800000,1.0624,1.0789,1.0328,1.0606,122269.54239765
-1649030400000,1.1253,1.1295,1.035,1.0709,134779.42414431
-1648944000000,1.114,1.1684,1.1008,1.1285,73995.37536108
-1648857600000,1.1561,1.185,1.1033,1.1146,125773.48817107
-1648771200000,1.062,1.1697,1.0362,1.1609,167993.27818882
-1648684800000,1.051,1.1249,1.0189,1.0413,192482.8396246
-1648598400000,1.0501,1.0729,1.0206,1.07,212008.61491224
-1648512000000,1.0955,1.1422,1.0513,1.0693,365705.0068218
-1648425600000,0.98678,1.5449,0.98678,1.1092,1407339.11806935
-1648339200000,0.89558,0.99736,0.88996,0.9866,213666.08545723
-1648252800000,0.85796,0.9078,0.85166,0.89037,155218.96278809
-1648166400000,0.83299,0.86,0.825,0.8578,99586.87892279
-1648080000000,0.841,0.86,0.82,0.82695,133518.43877787
-1647993600000,0.83807,0.84456,0.80774,0.84402,85412.84058556
-1647907200000,0.79309,0.86861,0.79135,0.838,108449.36751531
-1647820800000,0.78175,0.80354,0.76806,0.79167,38498.56772959
-1647734400000,0.79291,0.80161,0.77289,0.7757,20564.36836201
-1647648000000,0.7782,0.80681,0.77667,0.80032,41986.85894923
-1647561600000,0.75826,0.7898,0.75003,0.77805,26513.29379245
-1647475200000,0.76345,0.769,0.74891,0.76899,30182.44113525
-1647388800000,0.74081,0.765,0.73501,0.76345,56031.00186637
-1647302400000,0.75684,0.75751,0.7228,0.74207,29728.63600158
-1647216000000,0.74379,0.76462,0.738,0.75704,16975.07682486
-1647129600000,0.77636,0.77636,0.74001,0.74001,41514.19649741
-1647043200000,0.77415,0.78308,0.7664,0.77517,28283.10176307
-1646956800000,0.78334,0.78653,0.755,0.7798,75998.33084779
-1646870400000,0.8056,0.83,0.74071,0.77843,73649.06610952
-1646784000000,0.78844,0.82999,0.78844,0.81499,135422.07673762
-1646697600000,0.75459,0.79079,0.75276,0.7812,70903.31237268
-1646611200000,0.785,0.82236,0.74519,0.75773,111558.93513156
-1646524800000,0.79402,0.80008,0.75857,0.78033,61813.7955942
-1646438400000,0.79091,0.80349,0.7718,0.802,69823.07006276
-1646352000000,0.81,0.82851,0.77052,0.79236,69396.07575569
-1646265600000,0.82458,0.83846,0.79225,0.80433,73472.66564528
-1646179200000,0.84163,0.8432,0.80225,0.81948,104002.82651584
-1646092800000,0.82262,0.85364,0.79906,0.8372,331343.89693055
-1646006400000,0.7641,0.83585,0.7602,0.82107,286979.10100268
-1645920000000,0.82001,0.86844,0.75375,0.76659,556693.19197405
-1645833600000,0.7419,0.96799,0.73529,0.83175,874627.04888838
-1645747200000,0.70196,0.74357,0.68244,0.73995,189469.87598536
-1645660800000,0.70027,0.71901,0.61275,0.69477,247341.46015224
-1645574400000,0.70835,0.73058,0.69235,0.69682,91135.81018968
-1645488000000,0.69394,0.72333,0.65602,0.70798,107444.36039182
-1645401600000,0.73847,0.80641,0.68222,0.68514,119936.15369157
-1645315200000,0.76739,0.86945,0.72328,0.73805,281254.99435136
-1645228800000,0.79289,0.81647,0.7531,0.7786,46798.26084556
-1645142400000,0.809,0.8317,0.77871,0.80014,19805.13629459
-1645056000000,0.88753,0.8972,0.8116,0.8116,78772.24056943
-1644969600000,0.90689,0.91499,0.8686,0.90178,63414.53077259
-1644883200000,0.86569,0.91499,0.85879,0.91499,131706.40699501
-1644796800000,0.83,0.88249,0.80576,0.8662,296575.03244114
-1644710400000,0.81351,0.85696,0.79328,0.83025,192539.38062075
-1644624000000,0.84809,0.89998,0.7904,0.81859,120437.63714154
-1644537600000,0.86293,0.94599,0.82405,0.8417,263923.26464326
-1644451200000,0.91423,0.92819,0.85625,0.86226,109727.19578423
-1644364800000,0.89303,0.92031,0.86865,0.91851,86378.74362381
-1644278400000,0.93307,0.94454,0.86,0.9,117309.78454807
-1644192000000,0.92,0.95,0.88138,0.93088,228543.00119333
-1644105600000,0.9288,0.9299,0.87986,0.90925,98816.3589114
-1644019200000,0.8908,0.93823,0.88835,0.92895,139826.0501995
-1643932800000,0.83762,0.98877,0.83762,0.88564,392345.55894389
-1643846400000,0.7898,0.84581,0.7892,0.845,174528.46293418
-1643760000000,0.78168,0.90249,0.7632,0.79089,482158.36824345
-1643673600000,0.79714,0.80463,0.76846,0.77911,79280.85513789
-1643587200000,0.76628,0.79492,0.73058,0.79492,145917.42143863
-1643500800000,0.77041,0.79869,0.75096,0.77929,137428.75143367
-1643414400000,0.75611,0.78994,0.74604,0.769,133020.95596156
-1643328000000,0.76,0.77749,0.684,0.75956,347777.05254046
-1643241600000,0.7259,1.158,0.666,0.76,653523.19685057
-1643155200000,0.6854,0.76638,0.68473,0.70911,149981.96682404
-1643068800000,0.71772,0.74,0.66853,0.69315,62339.64391578
-1642982400000,0.7255,0.75138,0.62,0.71782,120549.03062409
-1642896000000,0.708,0.7987,0.65842,0.72141,88359.06182482
-1642809600000,0.80083,0.80662,0.61,0.69004,96792.07119571
-1642723200000,0.8823,0.94322,0.75158,0.80083,119509.19507538
-1642636800000,0.90753,0.97108,0.8705,0.87969,112925.89747928
-1642550400000,0.93361,0.94429,0.8926,0.90372,91833.24170939
-1642464000000,0.98339,1.0067,0.9233,0.93757,56971.00976101
-1642377600000,1.0127,1.0127,0.95204,0.96353,113690.32781013
-1642291200000,1.0078,1.0202,0.99199,1.005,73615.31864622
-1642204800000,0.99899,1.0216,0.98696,1.0127,68192.16505116
-1642118400000,0.975,1.0061,0.955,0.9992,45786.82740377
-1642032000000,1.0242,1.0324,0.97003,0.9904,83465.2883343
-1641945600000,0.9943,1.0363,0.9619,1.0182,118451.99818802
-1641859200000,0.95853,1.0297,0.92125,0.989,123605.58525205
-1641772800000,0.98261,1.0084,0.88138,0.95503,136600.36001716
-1641686400000,0.9697,1.05,0.9393,0.99689,182601.95610428
-1641600000000,0.97596,1.1183,0.9283,0.9697,305713.06830195
-1641513600000,1.0536,1.0537,0.9328,0.975,170562.6585095
-1641427200000,1.1005,1.1029,1.0213,1.06,116628.54015071
-1641340800000,1.2521,1.2522,1.05,1.102,121207.67562403
-1641254400000,1.1539,1.278,1.1539,1.25,242751.68046789
-1641168000000,1.1147,1.2888,1.1147,1.1466,552381.63999107
-1641081600000,1.0509,1.2664,1.042,1.1202,469986.25677284
-1640995200000,1.022,1.0551,1.0129,1.0437,74244.17245895
-1640908800000,1.038,1.0696,0.99395,1.0154,85483.41287213
-1640822400000,1.0108,1.0827,1.002,1.0516,84503.54336647
-1640736000000,1.094,1.159,1.0051,1.0164,209965.60200633
-1640649600000,1.1761,1.234,1.0704,1.1051,260658.64637265
-1640563200000,1.1459,1.234,1.141,1.1631,241308.36805845
-1640476800000,1.1796,1.2095,1.0958,1.1448,110670.8834103
-1640390400000,1.1282,1.2094,1.1006,1.1504,61247.41048718
-1640304000000,1.1107,1.2297,1.1,1.1025,146704.43746631
-1640217600000,1.0701,1.15,1.0346,1.1101,281211.43192037
-1640131200000,1.0794,1.1488,0.99985,1.0733,208943.92774167
-1640044800000,1.0147,1.1406,1.013,1.0793,168378.76335919
-1639958400000,1.0438,1.069,0.9502,1.0147,98221.34462119
-1639872000000,1.0721,1.09,1.0003,1.0569,49375.4585831
-1639785600000,1.0801,1.1375,1.0159,1.0734,111370.99795153
-1639699200000,1.021,1.17,1.0101,1.0998,242562.44849881
-1639612800000,1.0344,1.08,1.015,1.022,155173.68452005
-1639526400000,1.0085,1.0488,0.90001,1.0268,173503.20539945
-1639440000000,1.0083,1.08,0.905,1.008,226620.50944947
-1639353600000,1.1032,1.1376,0.96,0.98001,117765.33395801
-1639267200000,1.1065,1.1443,1.0531,1.1325,42919.75914629
-1639180800000,1.0841,1.1519,1.0599,1.1065,33102.2639086
-1639094400000,1.1453,1.1783,1.0602,1.0624,115637.00049083
-1639008000000,1.2798,1.2999,1.1106,1.1453,100821.99740305
-1638921600000,1.2278,1.3022,1.171,1.2656,250493.96414137
-1638835200000,1.2246,1.3022,1.1901,1.2291,157767.17221365
-1638748800000,1.1872,1.2624,1.0201,1.2178,290927.66216047
-1638662400000,1.3717,1.3824,1.13,1.1921,92171.51762098
-1638576000000,1.5592,1.5592,1.0814,1.3382,367058.90142583
-1638489600000,1.6876,1.6941,1.5458,1.5756,86790.95140898
-1638403200000,1.6637,1.72,1.6204,1.705,135785.97526679
-1638316800000,1.6966,1.7132,1.653,1.6767,47060.53372755
-1638230400000,1.7601,1.7675,1.6686,1.7025,65375.77876461
-1638144000000,1.708,1.7892,1.6648,1.7849,144964.99948415
-1638057600000,1.7655,1.7656,1.6,1.7072,100228.58221872
-1637971200000,1.7809,1.7951,1.6655,1.7779,120026.82142029
-1637884800000,1.6608,1.7828,1.55,1.7805,563732.33452622
-1637798400000,1.5888,1.6674,1.5792,1.6441,98250.22431468
-1637712000000,1.6555,1.6555,1.5555,1.5902,99909.97858355
-1637625600000,1.59,1.6774,1.56,1.6588,92198.44051502
-1637539200000,1.6835,1.7189,1.59,1.6072,82561.30897773
-1637452800000,1.7224,1.7227,1.6742,1.7093,77028.72710012
-1637366400000,1.6564,1.7372,1.6204,1.715,154935.02479419
-1637280000000,1.608,1.665,1.4773,1.6506,144421.12975427
-1637193600000,1.689,1.7798,1.5565,1.6113,395054.75511017
-1637107200000,1.5821,1.6924,1.5258,1.6672,146902.53656283
-1637020800000,1.6556,1.6556,1.4504,1.5823,119000.62736729
-1636934400000,1.6196,1.6776,1.6066,1.6574,83325.58864239
-1636848000000,1.6338,1.6347,1.5784,1.6169,28775.80352063
-1636761600000,1.5867,1.6977,1.5867,1.6425,100871.82990529
-1636675200000,1.608,1.6101,1.526,1.5881,53841.12414354
-1636588800000,1.6078,1.6311,1.5709,1.6181,73949.4891796
-1636502400000,1.6719,1.6878,1.5318,1.6131,142246.82384482
-1636416000000,1.7045,1.7382,1.6544,1.672,162814.93068192
-1636329600000,1.7143,1.7374,1.6607,1.7001,141144.50957494
-1636243200000,1.7131,1.7299,1.6792,1.7155,53437.25251823
-1636156800000,1.7198,1.7297,1.6502,1.7198,100406.77447717
-1636070400000,1.75,1.7693,1.673,1.7124,189940.44395951
-1635984000000,1.7158,1.7935,1.6945,1.7422,653436.10094383
-1635897600000,1.5799,1.7705,1.5542,1.7108,1031726.68250647
-1635811200000,1.4998,1.64,1.495,1.5799,542981.86204308
-1635724800000,1.49,1.5874,1.4362,1.5159,372995.33271818
-1635638400000,1.3643,1.55,1.3147,1.4768,801589.7177743
-1635552000000,1.3054,1.4062,1.2937,1.3623,277211.04569362
-1635465600000,1.2517,1.3987,1.2418,1.3127,334963.06052906
-1635379200000,1.2311,1.2999,1.1982,1.2488,293429.49461801
-1635292800000,1.3882,1.4187,1.1903,1.2251,445827.44602099
-1635206400000,1.4273,1.45,1.3667,1.3884,232418.93157119
-1635120000000,1.3938,1.4563,1.3913,1.4228,133273.56206894
-1635033600000,1.4326,1.4409,1.3664,1.3971,127224.91412905
-1634947200000,1.4211,1.448,1.402,1.431,74241.11698977
-1634860800000,1.4368,1.4774,1.4,1.4232,209648.8613966
-1634774400000,1.4697,1.4879,1.3801,1.4519,256624.28403964
-1634688000000,1.4427,1.5128,1.4269,1.4783,206975.34210913
-1634601600000,1.4064,1.4968,1.4,1.4378,211702.06412451
-1634515200000,1.4317,1.4681,1.4,1.4125,133686.06744236
-1634428800000,1.45,1.48,1.38,1.4328,178381.65752613
-1634342400000,1.4293,1.477,1.4224,1.4539,173169.14488327
-1634256000000,1.4595,1.517,1.3781,1.43,309777.27532485
-1634169600000,1.4336,1.5,1.425,1.464,204948.51453908
-1634083200000,1.4579,1.59,1.382,1.4369,929524.96485235
-1633996800000,1.4887,1.56,1.3508,1.489,1860078.05553779
-1633910400000,1.5631,1.5852,1.45,1.489,400355.6458245
-1633824000000,1.4009,1.795,1.4009,1.563,1351716.69196814
-1633737600000,1.3393,1.5,1.3393,1.4249,483213.12456012
-1633651200000,1.3108,1.4144,1.2999,1.3417,427121.93289804
-1633564800000,1.3353,1.3794,1.2861,1.3255,481554.58477413
-1633478400000,1.3187,1.3918,1.23,1.3587,548814.29210925
-1633392000000,1.2973,1.3696,1.2819,1.3245,282267.26905541
-1633305600000,1.3316,1.3316,1.2563,1.2977,164947.28790025
-1633219200000,1.3191,1.3635,1.3051,1.333,198392.32594983
-1633132800000,1.3579,1.3639,1.2959,1.3213,184078.94599447
-1633046400000,1.2161,1.3674,1.1934,1.3575,339457.06135496
-1632960000000,1.1537,1.2477,1.1476,1.2186,172613.00675609
-1632873600000,1.1551,1.2407,1.1333,1.1535,130707.2569093
-1632787200000,1.1999,1.233,1.1551,1.156,118167.20106897
-1632700800000,1.2652,1.3116,1.2,1.2049,146745.18118657
-1632614400000,1.298,1.3309,1.2021,1.2705,409590.33346427
-1632528000000,1.3315,1.3728,1.2918,1.3099,285827.849626
-1632441600000,1.4369,1.4411,1.2389,1.3359,319406.16878668
-1632355200000,1.4155,1.5293,1.3887,1.4377,304386.15317688
-1632268800000,1.3097,1.4311,1.253,1.4184,224739.997371
-1632182400000,1.3414,1.4274,1.216,1.2933,480165.49773688
-1632096000000,1.5881,1.6256,1.2966,1.336,1007815.41720225
-1632009600000,1.5834,1.7499,1.5701,1.5774,653766.24822586
-1631923200000,1.52,1.6805,1.5001,1.5851,733909.15767191
-1631836800000,1.621,1.621,1.4902,1.523,960246.16048557
-1631750400000,1.6916,1.9996,1.6019,1.6306,1319906.44032216
-1631664000000,1.4597,1.7292,1.4218,1.6939,1315156.59240814
-1631577600000,1.3369,1.4964,1.3045,1.4731,385879.80470567
-1631491200000,1.3954,1.3985,1.2317,1.3297,115777.45885874
-1631404800000,1.3923,1.4358,1.3103,1.4121,356850.12405171
-1631318400000,1.3527,1.4199,1.2698,1.3923,207362.2398035
-1631232000000,1.4647,1.5034,1.2606,1.3452,295207.35266834
-1631145600000,1.3766,1.4721,1.3207,1.461,331783.21627083
-1631059200000,1.2817,1.4188,1.1697,1.3565,216447.68561644
-1630972800000,1.6197,1.6197,1.13,1.3166,693706.88021147
-1630886400000,1.4781,2.0476,1.4671,1.6077,1020875.29957673
-1630800000000,1.5529,1.6126,1.4095,1.4695,325747.80015821
-1630713600000,1.2975,1.5763,1.2853,1.5377,1149174.28461803
-1630627200000,1.2222,1.2999,1.1761,1.295,254354.61993922
-1630540800000,1.195,1.2365,1.175,1.2185,191122.41345625
-1630454400000,1.1438,1.196,1.1127,1.196,175005.00317647
-1630368000000,1.11,1.234,1.09,1.1519,222812.37524868
-1630281600000,1.1746,1.245,1.1097,1.1187,138365.52864824
-1630195200000,1.1578,1.17,1.1094,1.17,157633.76790507
-1630108800000,1.1793,1.1841,1.1387,1.1587,79813.25915347
-1630022400000,1.1302,1.215,1.0787,1.1836,212920.49868672
-1629936000000,1.238,1.2388,1.1201,1.1582,168903.27906619
-1629849600000,1.23,1.2506,1.1312,1.2506,186730.14862484
-1629763200000,1.1781,1.2591,1.1277,1.242,681436.15482826
-1629676800000,1.1128,1.194,1.1053,1.1804,398168.29360091
-1629590400000,1.1057,1.124,1.0749,1.1126,131168.13802522
-1629504000000,1.0986,1.1218,1.0661,1.0945,168564.68189227
-1629417600000,1.0712,1.1079,1.0544,1.1024,201293.34071947
-1629331200000,1.0446,1.0792,1.0037,1.069,114149.14572734
-1629244800000,1.0653,1.0861,1.0052,1.0306,152423.34613884
-1629158400000,1.1047,1.1299,1.0626,1.0667,150453.27224364
-1629072000000,1.1389,1.1486,1.101,1.1185,178863.19966397
-1628985600000,1.1356,1.1447,1.0789,1.1292,183874.42558962
-1628899200000,1.1122,1.1426,1.0764,1.1411,363285.96260538
-1628812800000,1.0474,1.1155,1.0366,1.1155,344968.91752387
-1628726400000,1.0962,1.1176,1.0154,1.0473,285917.28159138
-1628640000000,1.0747,1.125,1.0457,1.0937,543482.82681566
-1628553600000,1.0643,1.0954,1.0316,1.0715,324558.96304934
-1628467200000,1.0418,1.0749,1.0001,1.065,262073.48081087
-1628380800000,1.0862,1.141,1.0125,1.037,362905.66028728
-1628294400000,1.03,1.19,1.03,1.0849,692379.18802939
-1628208000000,0.971,1.0298,0.95675,1.0298,299860.02045888
-1628121600000,0.97221,0.989,0.92753,0.98342,259174.27225657
-1628035200000,0.94644,1,0.91,0.98342,267769.05311044
-1627948800000,0.98791,1.089,0.91562,0.95347,501385.71427696
-1627862400000,0.96091,0.98629,0.91216,0.97848,312615.53938662
-1627776000000,1.0148,1.06,0.96003,0.97552,423354.94587615
-1627689600000,0.94641,1.0516,0.94641,1.0169,898042.85753033
-1627603200000,0.89673,0.948,0.83497,0.94726,375263.30894811
-1627516800000,0.83916,0.89999,0.83,0.89106,334391.07015726
-1627430400000,0.82999,0.949,0.82999,0.84876,438668.27421394
-1627344000000,0.80627,0.83,0.77036,0.83,206673.35697157
-1627257600000,0.77043,0.87,0.77036,0.80859,614761.70458811
-1627171200000,0.77543,0.78675,0.72716,0.77422,146725.76626768
-1627084800000,0.76598,0.78903,0.74772,0.77981,135783.22070624
-1626998400000,0.7541,0.80099,0.73201,0.76598,169859.02992838
-1626912000000,0.72759,0.75766,0.71001,0.75614,120284.51938419
-1626825600000,0.67893,0.76402,0.653,0.73681,291683.12560698
-1626739200000,0.74152,0.74152,0.65,0.67566,217342.51483279
-1626652800000,0.75347,0.794,0.69542,0.73577,255817.42853288
-1626566400000,0.75768,0.77399,0.73422,0.75548,120141.24855432
-1626480000000,0.72994,0.819,0.71008,0.75808,231275.02768218
-1626393600000,0.7821,0.85,0.71011,0.73431,241678.65281766
-1626307200000,0.80041,0.81765,0.74641,0.78,119831.63494842
-1626220800000,0.8272,0.84499,0.7454,0.81227,156697.00627873
-1626134400000,0.85655,0.85655,0.78782,0.81661,200255.22102431
-1626048000000,0.79541,0.86,0.79541,0.85412,555025.83717015
-1625961600000,0.79,0.81839,0.76512,0.79913,177794.35425305
-1625875200000,0.78888,0.84576,0.76428,0.79,275149.6352221
-1625788800000,0.76484,0.78888,0.71314,0.78888,375119.10933892
-1625702400000,0.88264,0.905,0.74184,0.77157,570865.45790635
-1625616000000,0.8788,0.89933,0.85119,0.89845,351174.5191777
-1625529600000,0.87289,0.90862,0.83208,0.88694,437801.43975051
-1625443200000,0.8399,1,0.81941,0.89346,1378915.00636928
-1625356800000,0.81,0.8888,0.81,0.84127,551904.97014609
-1625270400000,0.78056,0.81,0.75527,0.8,255364.29122319
-1625184000000,0.76162,0.872,0.73457,0.79314,603595.05221819
-1625097600000,0.77437,0.77515,0.71101,0.76065,272403.21562355
-1625011200000,0.71275,0.8,0.69638,0.77831,920669.00837775
-1624924800000,0.65137,0.72,0.64785,0.7125,698266.97624378
-1624838400000,0.60803,0.72998,0.59506,0.65528,623846.84511314
-1624752000000,0.59498,0.61663,0.57176,0.61089,195164.52189322
-1624665600000,0.57861,0.60452,0.54067,0.592,248859.98576039
-1624579200000,0.65829,0.68485,0.57104,0.58839,607267.80471528
-1624492800000,0.617,0.66532,0.58175,0.66532,638393.24404703
-1624406400000,0.56937,0.71,0.54996,0.6156,923931.90120139
-1624320000000,0.60383,0.63252,0.461,0.594,887842.58319602
-1624233600000,0.79129,0.8024,0.60381,0.60629,438428.80627369
-1624147200000,0.84001,0.85554,0.77,0.79999,308470.82482744
-1624060800000,0.85737,0.86,0.82001,0.84063,60520.44534973
-1623974400000,0.90299,0.94,0.82048,0.85828,206219.72342028
-1623888000000,0.90208,0.92,0.8742,0.89621,225552.47221443
-1623801600000,0.90242,0.9098,0.8538,0.8781,203134.84947104
-1623715200000,0.91633,0.99,0.88001,0.90979,444413.35136726
-1623628800000,0.90999,0.92929,0.87,0.91462,228185.34885595
-1623542400000,0.854,0.94,0.85001,0.9121,365791.28228089
-1623456000000,0.90141,0.915,0.80177,0.8663,275598.13130193
-1623369600000,0.9687,0.98197,0.882,0.90871,343661.70431255
-1623283200000,1.0089,1.0299,0.95001,0.98251,322252.44579786
-1623196800000,0.92537,1.1,0.92537,1.0129,847616.6105868
-1623110400000,1.0182,1.0199,0.83017,0.93,727994.85280155
-1623024000000,1.0052,1.14,0.99,1.0161,735578.6303557
-1622937600000,0.93338,1.093,0.92707,1.0179,467106.91591971
-1622851200000,0.97259,1.054,0.92442,0.93275,182832.83755346
-1622764800000,1.0542,1.0543,0.92,0.97205,235935.76249222
-1622678400000,0.99496,1.095,0.98,1.0422,419030.69175636
-1622592000000,0.94991,1,0.93183,0.99492,276100.9715775
-1622505600000,0.92512,0.95949,0.92,0.94124,191092.75651316
-1622419200000,0.92932,0.9595,0.89022,0.92635,296583.94552097
-1622332800000,0.91008,0.975,0.86297,0.93193,566218.29372675
-1622246400000,0.86545,1.1,0.84,0.91008,1264258.99051622
-1622160000000,0.99657,1.0119,0.84002,0.89998,559688.162534
-1622073600000,1.0539,1.106,0.965,0.99927,532807.40910064
-1621987200000,0.9683,1.1913,0.93848,1.0576,1276328.67594371
-1621900800000,0.95999,1.05,0.83501,0.96,1076799.85967741
-1621814400000,0.8167,1.1867,0.68294,0.9395,1137833.25956953
-1621728000000,0.95891,1.0104,0.6,0.76929,712054.05042764
-1621641600000,1.0311,1.0799,0.89001,0.95781,484843.27828236
-1621555200000,1.2403,1.4,0.91472,1.0409,1748604.76272401
-1621468800000,1.113,1.47,0.96114,1.2374,3239815.10706381
-1621382400000,1.7872,2.04,0.80871,1.1324,9161997.04947998
-1621296000000,1.171,1.95,1.171,1.8055,7235816.06233583
-1621209600000,1.3158,1.3429,1.0981,1.1738,921886.86631431
-1621123200000,1.3653,1.47,1.2093,1.3148,668818.41781462
-1621036800000,1.4967,1.5081,1.3116,1.3662,485573.78975197
-1620950400000,1.4453,1.5295,1.3982,1.4873,539421.41027922
-1620864000000,1.4309,1.5771,1.3116,1.4406,1254680.76309042
-1620777600000,1.7457,1.9258,1.44,1.44,781513.93936591
-1620691200000,1.66,1.7963,1.5601,1.7386,719379.46041753
-1620604800000,1.8945,2.0579,1.6478,1.6699,527626.3572382
-1620518400000,1.9817,2.0475,1.7912,1.8769,511815.02654716
-1620432000000,1.8463,2.23,1.8301,1.9787,1081325.23638713
-1620345600000,1.7775,2.2827,1.7008,1.8303,1582628.97517602
-1620259200000,1.6694,1.81,1.6106,1.7949,691466.77733538
-1620172800000,1.5343,1.72,1.5006,1.6583,593904.60984536
-1620086400000,1.7113,1.7256,1.4885,1.5391,485174.90979058
-1620000000000,1.6879,1.85,1.6798,1.746,571292.06969259
-1619913600000,1.7329,1.7699,1.625,1.6799,391171.30397253
-1619827200000,1.7309,1.78,1.6711,1.7364,462922.16199531
-1619740800000,1.6521,1.7434,1.6147,1.7305,443855.91625264
-1619654400000,1.6615,1.7664,1.5708,1.6481,507816.01719587
-1619568000000,1.7737,1.838,1.5661,1.6672,771333.53375442
-1619481600000,1.5023,1.9198,1.4556,1.7702,1357463.21443799
-1619395200000,1.2924,1.5274,1.2442,1.5022,581961.14878279
-1619308800000,1.3127,1.4089,1.1403,1.2826,388939.83177164
-1619222400000,1.2745,1.6,1.2497,1.3045,1011306.24016849
-1619136000000,1.3394,1.4495,1.0586,1.2693,1748242.62195404
-1619049600000,1.5924,1.6384,1.3114,1.3336,776308.65810215
-1618963200000,1.6606,1.8675,1.58,1.5929,621165.50121598
-1618876800000,1.627,1.82,1.3813,1.705,885189.14981762
-1618790400000,1.8121,2.0196,1.6057,1.6208,509256.58715795
-1618704000000,2.0099,2.0195,1.65,1.8114,579400.40398877
-1618617600000,2.0809,2.0916,1.96,2.0025,721836.51413376
-1618531200000,2.1682,2.1682,1.9011,2.0351,691875.41916473
-1618444800000,2.0691,2.2,2.0278,2.1661,437137.13176112
-1618358400000,2.3161,2.32,1.9883,2.0825,466811.04993038
-1618272000000,2.2009,2.35,2.0601,2.3161,640227.47060621
-1618185600000,2.2041,2.25,2.1115,2.1931,281076.47354976
-1618099200000,2.203,2.2649,2,2.2351,456143.88005751
-1618012800000,2.3378,2.5381,2.1711,2.2219,746759.27222129
-1617926400000,2.2742,2.68,2.1516,2.3261,2071996.31273681
-1617840000000,2.1342,2.28,1.8487,2.2728,1522384.55857625
-1617753600000,1.9335,2.1569,1.6543,2.1339,834497.91638138
-1617667200000,2.0931,2.1,1.8332,1.9283,1035866.76195277
-1617580800000,2.2661,2.339,2.0533,2.0899,883334.52970793
-1617494400000,2.0936,2.3007,2.0346,2.2654,372849.3770811
-1617408000000,2.3342,2.39,2.0222,2.0879,764417.25529664
-1617321600000,2.3071,2.4138,2.091,2.3342,779819.08489378
-1617235200000,2.4973,2.5674,2.1899,2.2988,907312.7438829
-1617148800000,2.5857,2.8,2.3584,2.4862,1644132.14751065
-1617062400000,2.063,2.9907,1.9415,2.57,2847249.08590387
-1616976000000,1.586,2.3,1.5611,2.0661,2750815.59206047
-1616889600000,1.5093,1.68,1.49,1.5806,488164.82626682
-1616803200000,1.4809,1.5257,1.4358,1.5037,261051.21156716
-1616716800000,1.3,1.5143,1.3,1.4766,504286.71774119
-1616630400000,1.4159,1.42,1.214,1.2925,448246.40980913
-1616544000000,1.4215,1.5199,1.37,1.4042,371655.7526874
-1616457600000,1.357,1.438,1.25,1.4151,632688.57720285
-1616371200000,1.4202,1.5699,1.274,1.365,1093192.31647618
-1616284800000,1.2337,1.9004,1.202,1.4334,4551456.32480919
-1616198400000,1.1795,1.2997,1.161,1.2351,617839.81440099
-1616112000000,1.1623,1.249,1.1308,1.1864,529059.66590419
-1616025600000,1.1463,1.2041,1.1,1.1612,801395.1957387
-1615939200000,1.1337,1.15,1.0123,1.1478,727820.78231411
-1615852800000,1.1441,1.1763,1.0029,1.1488,642479.47591175
-1615766400000,1.2222,1.27,1.0635,1.1441,750164.86958743
-1615680000000,1.2556,1.3199,1.1516,1.2225,452567.69574738
-1615593600000,1.3198,1.394,1.171,1.2709,1339676.91624804
-1615507200000,1.1623,1.3589,1.14,1.311,1238450.03378435
-1615420800000,1.155,1.209,1.0741,1.1776,774442.02878867
-1615334400000,1.2079,1.22,1.118,1.1556,531855.59313439
-1615248000000,1.1613,1.22,1.114,1.2003,629620.66112461
-1615161600000,1.1407,1.19,1.1106,1.1613,680360.46758292
-1615075200000,1.172,1.2,1.093,1.1376,783793.09682924
-1614988800000,1.0745,1.2399,1.062,1.1939,2488927.36607883
-1614902400000,0.99832,1.13,0.94,1.0471,647747.66842393
-1614816000000,1.0727,1.0926,0.94,0.9968,528174.93874462
-1614729600000,1.0734,1.1052,0.99917,1.0834,641019.48517817
-1614643200000,1.1079,1.126,1,1.0726,750876.47073146
-1614556800000,1.0488,1.1555,1.0361,1.1041,1020042.13501146
-1614470400000,1.1102,1.24,0.96661,1.0342,2182130.68096561
-1614384000000,0.96942,1.3256,0.94856,1.0954,3630992.71834129
-1614297600000,0.91685,1.0107,0.8406,0.96388,1284347.87295528
-1614211200000,0.892,1.1,0.86889,0.91924,1915791.93120861
-1614124800000,0.88676,0.9837,0.80031,0.89862,1440938.35792033
-1614038400000,1.1731,1.1805,0.67,0.87605,2949095.39823629
-1613952000000,1.1652,1.47,0.93,1.1656,3499581.28317217
-1613865600000,0.86377,1.8999,0.86096,1.1513,7535323.83330944
-1613779200000,0.9237,0.95,0.8332,0.86051,1168305.25315587
-1613692800000,0.92517,0.99949,0.81,0.92059,1956667.8587827
-1613606400000,0.68807,1.0166,0.68298,0.9246,4140615.48874072
-1613520000000,0.63946,0.72424,0.61774,0.68451,1406680.40747388
-1613433600000,0.6485,0.672,0.61327,0.63584,412131.83533811
-1613347200000,0.70051,0.70053,0.55579,0.64154,1447000.63401249
-1613260800000,0.66825,0.76406,0.62507,0.69398,1878091.11204123
-1613174400000,0.6287,0.67264,0.57614,0.66329,1200171.55723079
-1613088000000,0.59267,0.64937,0.56769,0.625,1119095.88888269
-1613001600000,0.52797,0.62,0.50232,0.58849,1366282.79236857
-1612915200000,0.50038,0.55,0.465,0.52797,1012086.02481805
-1612828800000,0.48995,0.50945,0.47303,0.49426,856790.23875528
-1612742400000,0.46756,0.50851,0.46353,0.48727,766003.84949967
-1612656000000,0.50198,0.55,0.44105,0.47272,703180.69235897
-1612569600000,0.54111,0.54139,0.47716,0.4942,1080486.99531278
-1612483200000,0.4607,0.7,0.43309,0.54056,3476305.5209568
-1612396800000,0.4176,0.48159,0.38859,0.45043,993935.3962736
-1612310400000,0.38411,0.47,0.37617,0.4176,1319844.20661442
-1612224000000,0.35661,0.41274,0.3504,0.3822,862867.84875376
-1612137600000,0.348,0.369,0.335,0.36079,458070.30239125
-1612051200000,0.34324,0.37354,0.3256,0.34687,257995.76947571
-1611964800000,0.33906,0.35356,0.32763,0.34188,276498.30149357
-1611878400000,0.34304,0.36136,0.32699,0.3388,246099.86372524
-1611792000000,0.31236,0.34813,0.31236,0.3377,216779.68769136
-1611705600000,0.345,0.345,0.305,0.31687,97697.70789859
-1611619200000,0.34633,0.35119,0.32357,0.34587,163357.50702923
-1611532800000,0.35413,0.37115,0.34405,0.35198,163106.7706278
-1611446400000,0.33801,0.36636,0.33484,0.35887,245937.02238693
-1611360000000,0.3343,0.357,0.32512,0.34082,228514.10864326
-1611273600000,0.30827,0.3404,0.2887,0.33834,399659.64926742
-1611187200000,0.37506,0.425,0.30827,0.31469,221257.06871312
-1611100800000,0.35176,0.40674,0.34529,0.37506,380734.43001734
-1611014400000,0.34806,0.36961,0.34525,0.35865,246551.63067915
-1610928000000,0.34676,0.35642,0.32779,0.353,189361.85896931
-1610841600000,0.34549,0.34697,0.3185,0.34354,159551.62764154
-1610755200000,0.32584,0.378,0.31883,0.34435,416725.59358753
-1610668800000,0.32797,0.33342,0.29594,0.32132,158143.46092938
-1610582400000,0.319,0.33498,0.30946,0.32572,213228.61140635
-1610496000000,0.29043,0.319,0.28748,0.31797,163926.1180537
-1610409600000,0.29888,0.32878,0.2853,0.29398,229398.74279259
-1610323200000,0.33342,0.336,0.144,0.3006,337315.26844498
-1610236800000,0.34535,0.36063,0.30863,0.34318,264486.1784592
-1610150400000,0.32702,0.35085,0.312,0.35049,288698.90920273
-1610064000000,0.33562,0.338,0.30827,0.32485,201546.74819849
-1609977600000,0.325,0.35492,0.30006,0.32987,595974.14393984
-1609891200000,0.30074,0.326,0.295,0.32007,259239.66143002
-1609804800000,0.2957,0.30679,0.28523,0.29874,139650.48183917
-1609718400000,0.3055,0.315,0.26157,0.29775,277437.622384
-1609632000000,0.307,0.32495,0.28158,0.30518,245011.47097744
-1609545600000,0.31236,0.31555,0.27,0.30314,111809.59423838
-1609459200000,0.3026,0.325,0.30236,0.31502,74783.20415721
-1609372800000,0.30372,0.30873,0.28973,0.30376,89207.38095482
-1609286400000,0.303,0.32207,0.29163,0.30607,97611.52260812
-1609200000000,0.31464,0.31464,0.29,0.30043,131654.7223451
-1609113600000,0.3157,0.3257,0.3073,0.31339,115217.79363082
-1609027200000,0.3044,0.32647,0.28665,0.31913,154555.97350032
-1608940800000,0.30359,0.31,0.29407,0.30445,111202.51216027
-1608854400000,0.30067,0.3142,0.28626,0.3032,222275.41365172
-1608768000000,0.2786,0.30171,0.26158,0.30097,250532.39900844
-1608681600000,0.32251,0.32251,0.26451,0.27437,368162.63147953
-1608595200000,0.3297,0.3297,0.30757,0.32196,202467.80578449
-1608508800000,0.33855,0.3475,0.30284,0.32693,197168.64431818
-1608422400000,0.35819,0.38455,0.32592,0.33451,164485.41023553
-1608336000000,0.32999,0.40611,0.32999,0.35702,477940.08004645
-1608249600000,0.31188,0.33174,0.30861,0.33174,153024.55733102
-1608163200000,0.32114,0.3256,0.3004,0.31985,204935.29769547
-1608076800000,0.31114,0.323,0.30211,0.32001,205931.25387397
-1607990400000,0.30879,0.3125,0.30544,0.31059,110802.61580416
-1607904000000,0.3124,0.3124,0.30159,0.30955,50260.01068371
-1607817600000,0.319,0.319,0.307,0.31098,99250.23289201
-1607731200000,0.30187,0.317,0.30135,0.3145,80655.23835237
-1607644800000,0.30861,0.35671,0.28751,0.30006,124890.26664732
-1607558400000,0.31169,0.31283,0.296,0.30661,43257.33823276
-1607472000000,0.32045,0.32435,0.29475,0.32091,158249.09058688
-1607385600000,0.34931,0.35999,0.31908,0.32129,184958.09270917
-1607299200000,0.34062,0.3468,0.33328,0.34016,98731.04337578
-1607212800000,0.3463,0.35647,0.33522,0.3411,129347.94026515
-1607126400000,0.325,0.34555,0.3229,0.34555,85992.12848064
-1607040000000,0.36496,0.37,0.32516,0.32516,197850.26362791
-1606953600000,0.36549,0.38499,0.34899,0.35766,127477.19293974
-1606867200000,0.34955,0.36663,0.34001,0.36469,67153.25934382
-1606780800000,0.34102,0.366,0.31214,0.34825,216275.89188227
-1606694400000,0.33591,0.34098,0.3234,0.34098,133185.01901763
-1606608000000,0.33649,0.34352,0.32289,0.33221,109025.4571644
-1606521600000,0.32762,0.35096,0.31467,0.33907,228269.81978438
-1606435200000,0.30414,0.32762,0.29483,0.32492,372893.00670488
-1606348800000,0.3539,0.38,0.27607,0.30803,571349.83906154
-1606262400000,0.3485,0.39,0.33,0.3543,749034.95489451
-1606176000000,0.33212,0.35801,0.32364,0.34799,800697.49014546
-1606089600000,0.327,0.3375,0.31692,0.33323,448406.34759565
-1606003200000,0.33903,0.33903,0.28,0.32664,343540.79067092
-1605916800000,0.33111,0.3416,0.31163,0.33906,422539.70921291
-1605830400000,0.3116,0.3418,0.30996,0.32896,297405.17907342
-1605744000000,0.32,0.40952,0.3001,0.31434,890937.03909464
-1605657600000,0.29586,0.31076,0.27291,0.29409,269542.595185
-1605571200000,0.29963,0.30367,0.28503,0.29329,240186.96510763
-1605484800000,0.30505,0.33361,0.29374,0.3019,164956.58332252
-1605398400000,0.30809,0.31398,0.29315,0.2987,115737.2230517
-1605312000000,0.2945,0.41193,0.2945,0.311,292145.47342218
-1605225600000,0.28286,0.29137,0.28006,0.28892,33023.99168061
-1605139200000,0.29696,0.29696,0.28078,0.28546,66833.93844587
-1605052800000,0.31256,0.322,0.29,0.29917,77475.22881719
-1604966400000,0.30269,0.3333,0.29429,0.31423,186967.7624245
-1604880000000,0.27671,0.30883,0.27329,0.30873,206499.6507934
-1604793600000,0.269,0.32122,0.269,0.28244,220162.67776446
-1604707200000,0.27475,0.28346,0.23948,0.2535,181252.27175594
-1604620800000,0.25311,0.27337,0.2521,0.27181,106395.59641889
-1604534400000,0.24746,0.255,0.24301,0.25318,75106.57513853
-1604448000000,0.23333,0.25216,0.229,0.25138,36199.59874365
-1604361600000,0.24714,0.24807,0.22933,0.2339,48239.66056988
-1604275200000,0.24445,0.25277,0.2363,0.24868,30550.22415553
-1604188800000,0.24695,0.24695,0.23977,0.24612,8575.06488303
-1604102400000,0.24443,0.25267,0.24201,0.24252,37151.59165368
-1604016000000,0.25452,0.26093,0.23674,0.24514,129168.93286069
-1603929600000,0.25604,0.26847,0.24329,0.25198,73831.28880214
-1603843200000,0.2543,0.2721,0.2474,0.2478,186860.76820351
-1603756800000,0.25439,0.25901,0.2445,0.25072,24713.30900783
-1603670400000,0.26347,0.2677,0.24537,0.25091,55951.18635965
-1603584000000,0.26695,0.27065,0.25835,0.25993,23422.86102282
-1603497600000,0.27607,0.27735,0.26343,0.26556,82857.62643993
-1603411200000,0.25407,0.30553,0.2531,0.27871,292953.54897226
-1603324800000,0.25612,0.2602,0.24803,0.25517,42862.9698993
-1603238400000,0.23325,0.262,0.23124,0.24835,62132.12302235
-1603152000000,0.2485,0.25708,0.22543,0.22978,57901.29341716
-1603065600000,0.2505,0.25147,0.24578,0.2485,6116.98780216
-1602979200000,0.2539,0.25863,0.25,0.25197,36876.69702374
-1602892800000,0.24474,0.25982,0.2421,0.25711,85005.18288336
-1602806400000,0.25927,0.26267,0.24142,0.24265,28411.18208511
-1602720000000,0.25759,0.25759,0.24752,0.25115,14171.52956848
-1602633600000,0.26523,0.26544,0.25339,0.25663,17473.77857142
-1602547200000,0.27725,0.27725,0.25,0.26494,120767.52052117
-1602460800000,0.27036,0.27695,0.26036,0.26837,121842.19183884
-1602374400000,0.26082,0.33388,0.257,0.27886,148466.68601519
-1602288000000,0.27336,0.302,0.25261,0.25409,147915.439715
-1602201600000,0.237,0.301,0.237,0.27306,334710.36014971
-1602115200000,0.23164,0.237,0.22491,0.23617,6420.27452379
-1602028800000,0.22801,0.22801,0.22511,0.22562,15470.59727256
-1601942400000,0.23741,0.2383,0.22802,0.22937,25626.19781532
-1601856000000,0.23876,0.23876,0.2314,0.23606,31509.95511308
-1601769600000,0.2348,0.2368,0.2311,0.2368,10117.47691698
-1601683200000,0.23168,0.2374,0.23097,0.23628,20511.60979438
-1601596800000,0.24627,0.24627,0.22754,0.22985,97187.01164755
-1601510400000,0.26069,0.26527,0.24004,0.24515,46562.62314066
-1601424000000,0.2578,0.26125,0.25227,0.26113,23206.86247697
-1601337600000,0.2565,0.2565,0.24913,0.25463,55857.71522707
-1601251200000,0.26326,0.26326,0.25575,0.25815,73210.05701765
-1601164800000,0.26244,0.26311,0.24721,0.26256,38868.93774463
-1601078400000,0.26268,0.27097,0.25866,0.26101,27318.57780569
-1600992000000,0.25263,0.26499,0.24478,0.25933,49302.48161396
-1600905600000,0.23874,0.254,0.23716,0.25286,28912.3968715
-1600819200000,0.25699,0.25699,0.23598,0.24138,31269.69827692
-1600732800000,0.26037,0.26037,0.2439,0.25536,60425.9167453
-1600646400000,0.29309,0.29309,0.24695,0.26284,77481.41740555
-1600560000000,0.30187,0.30187,0.28982,0.28988,11649.6959018
-1600473600000,0.29751,0.33695,0.29446,0.30607,79369.88376822
-1600387200000,0.3015,0.3094,0.29203,0.29267,15847.6074401
-1600300800000,0.2916,0.314,0.29063,0.30239,104804.88233592
-1600214400000,0.31335,0.31335,0.2815,0.28882,41268.60553466
-1600128000000,0.33206,0.33206,0.29637,0.29666,88438.12048621
-1600041600000,0.34066,0.34066,0.31,0.33103,213763.91334759
-1599955200000,0.347,0.435,0.34178,0.34297,661916.40433387
-1599868800000,0.308,0.36729,0.308,0.3395,225731.47377842
-1599782400000,0.30019,0.30585,0.29055,0.29663,49589.19321688
-1599696000000,0.29339,0.31094,0.29017,0.29929,119033.24534088
-1599609600000,0.26484,0.30588,0.26097,0.29245,90508.06993719
-1599523200000,0.26957,0.27253,0.25539,0.2655,16144.56040253
-1599436800000,0.27079,0.27193,0.2507,0.26461,45650.19119188
-1599350400000,0.26724,0.3,0.25069,0.26769,80710.70152579
-1599264000000,0.2904,0.29159,0.25014,0.26572,58362.2136592
-1599177600000,0.27563,0.29034,0.25405,0.2897,66911.2303653
-1599091200000,0.34446,0.34446,0.27138,0.2719,84843.73276131
-1599004800000,0.37182,0.37785,0.33391,0.34578,48354.5866729
-1598918400000,0.38155,0.38622,0.36915,0.37397,34415.77428194
-1598832000000,0.39644,0.39729,0.38058,0.38379,35330.96459286
-1598745600000,0.39258,0.40319,0.38599,0.39661,104469.55847845
-1598659200000,0.38124,0.41096,0.38124,0.39353,91317.82632554
-1598572800000,0.37901,0.38947,0.375,0.38318,37230.52354518
-1598486400000,0.4137,0.4137,0.36436,0.37801,154614.38337297
-1598400000000,0.40576,0.42997,0.39991,0.41126,97139.23589769
-1598313600000,0.44187,0.45291,0.39322,0.40678,77532.17127995
-1598227200000,0.42342,0.45899,0.41811,0.45254,62698.41291133
-1598140800000,0.43112,0.43112,0.41175,0.42539,12770.21182978
-1598054400000,0.39899,0.43723,0.39524,0.42914,53382.17941403
-1597968000000,0.43173,0.44214,0.40498,0.40535,63659.4505079
-1597881600000,0.40737,0.42748,0.40069,0.42748,107350.88329457
-1597795200000,0.43019,0.4318,0.39899,0.40439,44041.0386642
-1597708800000,0.46104,0.4615,0.4244,0.43485,72385.15930256
-1597622400000,0.44676,0.4704,0.44324,0.4599,174617.16224326
-1597536000000,0.41934,0.4525,0.41934,0.44683,109209.92912297
-1597449600000,0.43751,0.43758,0.42096,0.42114,35345.81477065
-1597363200000,0.4104,0.44667,0.40633,0.43676,291195.10897109
-1597276800000,0.41,0.41148,0.3879,0.4104,178467.01602841
-1597190400000,0.40316,0.42972,0.39741,0.41098,173071.82924357
-1597104000000,0.42992,0.43685,0.39381,0.41014,171950.75854596
-1597017600000,0.43609,0.4437,0.40905,0.42657,228323.17261275
-1596931200000,0.43494,0.44127,0.42845,0.43311,69118.8072522
-1596844800000,0.437,0.44681,0.42911,0.44339,63734.90051996
-1596758400000,0.435,0.4475,0.42397,0.43056,127607.46008228
-1596672000000,0.44013,0.45444,0.42764,0.43219,163715.85486189
-1596585600000,0.46477,0.46477,0.42511,0.43963,81347.26466979
-1596499200000,0.49385,0.50823,0.44595,0.46192,118939.09539464
-1596412800000,0.41526,0.52227,0.40888,0.50886,339533.55319299
-1596326400000,0.36125,0.44544,0.35907,0.42094,537050.94907012
-1596240000000,0.36317,0.37297,0.35694,0.36307,165702.57983227
-1596153600000,0.38234,0.40276,0.35853,0.36401,137977.33587248
-1596067200000,0.35253,0.39196,0.349,0.38026,99430.3793298
-1595980800000,0.34564,0.36803,0.34065,0.35443,107487.82573721
-1595894400000,0.31926,0.35092,0.31912,0.34371,64311.7167144
-1595808000000,0.34501,0.3586,0.30852,0.31437,105555.54222172
-1595721600000,0.34967,0.37,0.32319,0.34501,224486.02682782
-1595635200000,0.36904,0.37838,0.34803,0.34803,165526.97784427
-1595548800000,0.38018,0.38078,0.36177,0.36522,171379.94216763
-1595462400000,0.3903,0.41518,0.38081,0.38081,130062.32161017
-1595376000000,0.375,0.40526,0.375,0.3934,171309.32954894
-1595289600000,0.39024,0.40792,0.35078,0.373,313318.86123439
-1595203200000,0.35926,0.44013,0.35507,0.39738,650453.40066598
-1595116800000,0.34783,0.38111,0.33138,0.35634,262517.58289524
-1595030400000,0.28852,0.37363,0.28835,0.3537,145426.80587836
-1594944000000,0.30621,0.30686,0.28551,0.29,96652.17164876
-1594857600000,0.26441,0.32698,0.26094,0.31408,600662.04669774
-1594771200000,0.26046,0.26852,0.25786,0.2621,18526.35707737
-1594684800000,0.258,0.26587,0.25646,0.26221,16419.09062345
-1594598400000,0.26942,0.27392,0.26049,0.26049,68878.27407663
-1594512000000,0.27221,0.27344,0.25807,0.26426,82174.36133193
-1594425600000,0.26272,0.27654,0.26164,0.27404,53198.85785823
-1594339200000,0.25239,0.26602,0.24415,0.26383,29052.50332139
-1594252800000,0.25117,0.26651,0.24547,0.25537,54091.48191096
-1594166400000,0.24039,0.25502,0.23609,0.25287,86272.03611038
-1594080000000,0.22901,0.24944,0.2266,0.24318,146226.98554915
-1593993600000,0.22303,0.23155,0.22071,0.22977,71791.12995268
-1593907200000,0.22404,0.2254,0.21592,0.22038,65436.43068025
-1593820800000,0.22315,0.23112,0.22302,0.22849,46082.62855139
-1593734400000,0.2183,0.22795,0.2183,0.22492,35224.77368127
-1593648000000,0.23073,0.23086,0.21743,0.22201,64205.05359299
-1593561600000,0.23817,0.23817,0.22658,0.23022,92098.19098341
-1593475200000,0.24836,0.24836,0.2383,0.24263,28021.93490171
-1593388800000,0.24859,0.24992,0.23934,0.24866,37122.72856687
-1593302400000,0.24723,0.271,0.2422,0.24729,33880.15261277
-1593216000000,0.26502,0.27513,0.23224,0.24214,88151.74304435
-1593129600000,0.26104,0.2655,0.2515,0.26222,38497.15439784
-1593043200000,0.28121,0.28148,0.25496,0.26687,42279.32099714
-1592956800000,0.26738,0.29636,0.2647,0.27949,189844.2273099
-1592870400000,0.26924,0.27943,0.26402,0.26745,138651.31442961
-1592784000000,0.25079,0.28523,0.25079,0.26836,135348.185434
-1592697600000,0.24903,0.25919,0.24903,0.25418,29357.08511602
-1592611200000,0.25276,0.25688,0.24295,0.2505,56722.86173309
-1592524800000,0.26092,0.26437,0.24754,0.25276,192395.90968861
-1592438400000,0.25659,0.354,0.25351,0.26922,493173.83498295
-1592352000000,0.2391,0.2622,0.2356,0.25988,232857.47457464
-1592265600000,0.21969,0.24884,0.2191,0.24623,196182.81550632
-1592179200000,0.21374,0.21474,0.19244,0.21175,57417.05985759
-1592092800000,0.22247,0.2262,0.21133,0.2135,15141.73337652
-1592006400000,0.21984,0.2262,0.21668,0.22052,19256.46503332
-1591920000000,0.20474,0.23011,0.20456,0.22225,126947.79414463
-1591833600000,0.21086,0.2222,0.19158,0.21279,208727.01551244
-1591747200000,0.2079,0.21414,0.20447,0.2095,51832.27142209
-1591660800000,0.20803,0.21155,0.20495,0.2074,36472.81223952
-1591574400000,0.20969,0.21317,0.20799,0.21069,40603.87181487
-1591488000000,0.2102,0.21445,0.19916,0.20625,41396.41189416
-1591401600000,0.20576,0.21426,0.20576,0.21053,65023.05726967
-1591315200000,0.20528,0.2117,0.20462,0.20536,13853.33912721
-1591228800000,0.20813,0.21125,0.20173,0.20413,56863.68456556
-1591142400000,0.20801,0.20991,0.20206,0.20871,106478.35033489
-1591056000000,0.20951,0.24364,0.19808,0.20952,252194.54062981
-1590969600000,0.19897,0.21818,0.19726,0.21373,97819.95466005
-1590883200000,0.19697,0.20244,0.19437,0.198,79959.2227995
-1590796800000,0.194,0.20124,0.19351,0.19775,44860.78444154
-1590710400000,0.193,0.19542,0.191,0.19542,46026.36741666
-1590624000000,0.19538,0.19788,0.191,0.1937,29364.70122226
-1590537600000,0.20384,0.20384,0.19029,0.19425,94244.25707861
-1590451200000,0.20715,0.21482,0.195,0.19973,46764.0084533
-1590364800000,0.196,0.2121,0.19417,0.20683,125460.87722131
-1590278400000,0.2018,0.22632,0.196,0.19813,165065.71431849
-1590192000000,0.20608,0.20608,0.19139,0.195,38451.94994042
-1590105600000,0.18707,0.20608,0.18297,0.20223,151145.21512009
-1590019200000,0.19477,0.19937,0.17991,0.18558,24417.63889459
-1589932800000,0.19073,0.19998,0.18653,0.19588,86059.98905838
-1589846400000,0.1851,0.19098,0.18464,0.19095,51905.35765585
-1589760000000,0.19166,0.19501,0.18556,0.18767,39434.99743363
-1589673600000,0.1814,0.19731,0.1814,0.18823,244254.78893393
-1589587200000,0.1773,0.1834,0.17476,0.1834,37689.48701206
-1589500800000,0.17912,0.18021,0.17386,0.17386,8361.04241181
-1589414400000,0.17408,0.18196,0.17408,0.18073,16806.47702447
-1589328000000,0.17588,0.1821,0.17435,0.17695,47057.21806122
-1589241600000,0.16946,0.17652,0.16905,0.17386,45848.64438675
-1589155200000,0.17591,0.17865,0.16188,0.17124,15061.19183406
-1589068800000,0.18339,0.18557,0.16644,0.17264,26573.0543444
-1588982400000,0.19241,0.19998,0.18613,0.19319,90456.4703749
-1588896000000,0.18493,0.19382,0.17907,0.18939,130845.79837428
-1588809600000,0.18281,0.18665,0.17607,0.18217,94999.67350427
-1588723200000,0.1782,0.18247,0.17735,0.17961,32532.2333036
-1588636800000,0.17978,0.1806,0.17437,0.17864,36522.62114281
-1588550400000,0.177,0.19599,0.17099,0.1745,66121.96418363
-1588464000000,0.18271,0.18282,0.17465,0.1793,21210.65051488
-1588377600000,0.17825,0.18095,0.17621,0.1796,11598.91773667
-1588291200000,0.17669,0.19,0.17259,0.17811,64092.87072985
-1588204800000,0.17076,0.1872,0.16943,0.17319,85117.3850421
-1588118400000,0.16799,0.17556,0.16655,0.17063,105044.76670569
-1588032000000,0.16844,0.16986,0.16423,0.1678,71441.41124916
-1587945600000,0.17094,0.17495,0.16588,0.17059,79135.65645207
-1587859200000,0.17465,0.18,0.16825,0.17179,189652.52826688
-1587772800000,0.16001,0.17978,0.15961,0.17339,151627.40360169
-1587686400000,0.15501,0.16308,0.1542,0.16173,93859.1693223
-1587600000000,0.15327,0.15797,0.14878,0.15532,169416.7236481
-1587513600000,0.1496,0.15399,0.14829,0.15205,68857.86587272
-1587427200000,0.15369,0.15369,0.14758,0.14933,60093.97641928
-1587340800000,0.15997,0.16182,0.15,0.1529,72410.4371233
-1587254400000,0.16351,0.16351,0.15763,0.1607,28938.45184637
-1587168000000,0.16016,0.1672,0.15885,0.16572,132888.55507353
-1587081600000,0.165,0.16613,0.15723,0.15938,161568.76338912
-1586995200000,0.1636,0.17273,0.15777,0.1657,423372.64624828
-1586908800000,0.192,0.21104,0.16725,0.16745,298039.88428007
-1586822400000,0.13984,0.215,0.13984,0.1809,414157.16216397
-1586736000000,0.13987,0.14002,0.13742,0.13764,21284.0287824
-1586649600000,0.14047,0.14504,0.14047,0.14458,5084.03509473
-1586563200000,0.14164,0.14323,0.13779,0.13837,54137.95318299
-1586476800000,0.15265,0.15265,0.13862,0.14291,20389.72961706
-1586390400000,0.15616,0.15713,0.15095,0.15318,26522.76646775
-1586304000000,0.15258,0.15717,0.1514,0.15544,58234.10449609
-1586217600000,0.15428,0.1578,0.14861,0.14897,86059.93862496
-1586131200000,0.14796,0.15549,0.1479,0.15539,23582.63668587
-1586044800000,0.15142,0.15142,0.14473,0.14808,29910.71216576
-1585958400000,0.14971,0.18,0.14724,0.14954,52294.46292945
-1585872000000,0.14529,0.16449,0.14441,0.14759,113053.32785417
-1585785600000,0.14358,0.14952,0.14065,0.14352,86677.00224188
-1585699200000,0.14448,0.14448,0.13616,0.14272,40472.77306237
-1585612800000,0.13483,0.14846,0.13458,0.14367,37357.38755381
-1585526400000,0.1241,0.13746,0.1241,0.13469,52045.02488014
-1585440000000,0.1306,0.1306,0.12229,0.12244,8665.23722544
-1585353600000,0.13634,0.13828,0.1256,0.13049,51901.4863044
-1585267200000,0.14874,0.14962,0.13689,0.13689,14794.29043157
-1585180800000,0.14369,0.14629,0.14175,0.14629,30716.99762374
-1585094400000,0.14682,0.15027,0.13764,0.146,96525.25405662
-1585008000000,0.14457,0.15289,0.13968,0.15179,125524.78694467
-1584921600000,0.14033,0.15116,0.13569,0.14296,208689.29038238
-1584835200000,0.15555,0.15672,0.13901,0.13901,59613.86567639
-1584748800000,0.15517,0.15936,0.14535,0.15315,62275.80043948
-1584662400000,0.16114,0.17711,0.1357,0.14929,204713.410387
-1584576000000,0.12241,0.16976,0.1214,0.15683,332015.67577491
-1584489600000,0.11486,0.12546,0.11123,0.12184,232452.79062675
-1584403200000,0.10233,0.11739,0.1022,0.11606,117187.04577467
-1584316800000,0.099233,0.10624,0.086395,0.094161,423396.38584671
-1584230400000,0.094934,0.11698,0.094447,0.10231,326723.0887805
-1584144000000,0.095045,0.1007,0.089662,0.094369,55867.62067704
-1584057600000,0.081698,0.10951,0.075708,0.095294,244831.52168057
-1583971200000,0.15407,0.15407,0.078886,0.079893,177023.27479735
-1583884800000,0.16735,0.16735,0.15056,0.15892,76068.03453759
-1583798400000,0.16492,0.17103,0.1608,0.16748,45577.39202793
-1583712000000,0.16507,0.16907,0.15213,0.16121,100117.43928641
-1583625600000,0.18914,0.18914,0.15884,0.15884,34749.11903974
-1583539200000,0.2044,0.20458,0.18943,0.19131,37144.00074747
-1583452800000,0.20383,0.20821,0.19981,0.20491,22354.37534396
+market,time,open,high,low,close,volume
+ARK-EUR,1707868800000,0.81035,0.82681,0.801,0.82295,22586.89527561
+ARK-EUR,1707782400000,0.82771,0.82999,0.78974,0.80971,169533.59084204
+ARK-EUR,1707696000000,0.80525,0.828,0.79142,0.82732,289928.29032462
+ARK-EUR,1707609600000,0.80832,0.82517,0.80249,0.80664,218410.80197782
+ARK-EUR,1707523200000,0.79491,0.82998,0.79491,0.81245,466936.17614375
+ARK-EUR,1707436800000,0.78508,0.79894,0.77988,0.79155,218308.2660404
+ARK-EUR,1707350400000,0.79385,0.8045,0.77673,0.78752,204971.86210456
+ARK-EUR,1707264000000,0.78138,0.81068,0.76209,0.78919,177630.48037394
+ARK-EUR,1707177600000,0.75643,0.81976,0.75643,0.78484,669128.96498411
+ARK-EUR,1707091200000,0.76154,0.7736,0.73652,0.76259,126025.26929712
+ARK-EUR,1707004800000,0.77676,0.785,0.75595,0.75873,140537.87444531
+ARK-EUR,1706918400000,0.79739,0.8,0.77,0.77223,102846.74607033
+ARK-EUR,1706832000000,0.79818,0.81368,0.77379,0.79456,199503.54119888
+ARK-EUR,1706745600000,0.81732,0.83653,0.77187,0.79481,314115.31111323
+ARK-EUR,1706659200000,0.85865,0.85984,0.7962,0.80752,429840.81988676
+ARK-EUR,1706572800000,0.81592,0.92,0.81592,0.86171,2335988.11579773
+ARK-EUR,1706486400000,0.812,0.83273,0.78158,0.81347,566233.3955024
+ARK-EUR,1706400000000,0.77024,0.83456,0.758,0.80888,1245952.30107991
+ARK-EUR,1706313600000,0.80365,0.82,0.76519,0.77215,639891.93816105
+ARK-EUR,1706227200000,0.83097,0.897,0.78322,0.7996,2813438.88193173
+ARK-EUR,1706140800000,0.74345,1.12,0.7346,0.82958,10170601.8739134
+ARK-EUR,1706054400000,0.63454,0.9,0.63451,0.75339,4493638.17901786
+ARK-EUR,1705968000000,0.6475,0.65244,0.59,0.63419,185812.52816692
+ARK-EUR,1705881600000,0.69665,0.69665,0.64373,0.64454,77846.61409412
+ARK-EUR,1705795200000,0.70285,0.71151,0.69524,0.7,46178.7330911
+ARK-EUR,1705708800000,0.71634,0.7199,0.69334,0.70363,89188.6022254
+ARK-EUR,1705622400000,0.73987,0.75079,0.67895,0.71704,223353.88563634
+ARK-EUR,1705536000000,0.72348,0.78152,0.71,0.74394,728181.90433989
+ARK-EUR,1705449600000,0.7427,0.7428,0.7139,0.72132,83518.971454
+ARK-EUR,1705363200000,0.73229,0.75308,0.71487,0.73734,106538.77140832
+ARK-EUR,1705276800000,0.71853,0.74164,0.7166,0.72978,79306.46828667
+ARK-EUR,1705190400000,0.73722,0.76598,0.71502,0.72021,129476.90894157
+ARK-EUR,1705104000000,0.73652,0.76763,0.72853,0.73724,253439.63402931
+ARK-EUR,1705017600000,0.76891,0.775,0.69744,0.72767,293749.33011165
+ARK-EUR,1704931200000,0.73817,0.85,0.73537,0.76856,2415935.71061638
+ARK-EUR,1704844800000,0.64436,0.82,0.62764,0.74131,4842040.22613514
+ARK-EUR,1704758400000,0.66781,0.67011,0.61004,0.63758,252191.26770769
+ARK-EUR,1704672000000,0.65964,0.67546,0.58,0.67546,398298.69876576
+ARK-EUR,1704585600000,0.72823,0.73924,0.65748,0.6635,218432.92591191
+ARK-EUR,1704499200000,0.74398,0.74896,0.70509,0.72176,112123.61119605
+ARK-EUR,1704412800000,0.77365,0.7895,0.70684,0.75401,207682.33248547
+ARK-EUR,1704326400000,0.78438,0.79619,0.76241,0.77127,190005.71080403
+ARK-EUR,1704240000000,0.89497,0.91592,0.65,0.78736,613260.69017727
+ARK-EUR,1704153600000,0.8788,0.91259,0.87352,0.9004,254048.74540947
+ARK-EUR,1704067200000,0.8453,0.885,0.83569,0.87945,110533.85198953
+ARK-EUR,1703980800000,0.85453,0.87458,0.825,0.84279,174915.13509893
+ARK-EUR,1703894400000,0.85421,0.86634,0.84187,0.85836,99552.16526403
+ARK-EUR,1703808000000,0.87153,0.87245,0.83298,0.85179,208526.22449758
+ARK-EUR,1703721600000,0.87908,0.8907,0.84396,0.87525,159598.4674405
+ARK-EUR,1703635200000,0.88264,0.88986,0.8501,0.88037,120699.21217636
+ARK-EUR,1703548800000,0.92544,0.93055,0.82584,0.88116,303238.17886949
+ARK-EUR,1703462400000,0.91119,0.94236,0.89891,0.92291,204781.84750857
+ARK-EUR,1703376000000,0.94553,0.97412,0.895,0.90746,520816.92842066
+ARK-EUR,1703289600000,0.89237,1.06,0.89237,0.94604,2719516.06249437
+ARK-EUR,1703203200000,0.87832,0.90326,0.85015,0.89077,197917.68911665
+ARK-EUR,1703116800000,0.87261,0.89181,0.86081,0.87953,175380.63431896
+ARK-EUR,1703030400000,0.85128,0.88885,0.83442,0.87366,209947.1602454
+ARK-EUR,1702944000000,0.87916,0.88297,0.83849,0.84858,154180.51443758
+ARK-EUR,1702857600000,0.87481,0.9127,0.80701,0.87789,413886.20576252
+ARK-EUR,1702771200000,0.9089,0.91737,0.86211,0.86718,156872.67239953
+ARK-EUR,1702684800000,0.87796,0.92235,0.87796,0.90748,156707.62750433
+ARK-EUR,1702598400000,0.9,0.96,0.87009,0.87923,1208857.91561635
+ARK-EUR,1702512000000,0.87275,0.89953,0.85075,0.88843,190095.89303981
+ARK-EUR,1702425600000,0.8645,0.89549,0.81687,0.87014,185913.15610963
+ARK-EUR,1702339200000,0.88437,0.9,0.83896,0.86137,323616.60553022
+ARK-EUR,1702252800000,0.98513,0.98513,0.8461,0.88321,439534.18569501
+ARK-EUR,1702166400000,0.96959,1,0.95101,0.98432,216808.1651535
+ARK-EUR,1702080000000,0.99819,1.018,0.96376,0.97097,248969.55839609
+ARK-EUR,1701993600000,0.97576,0.99999,0.96327,0.99446,238683.6464231
+ARK-EUR,1701907200000,0.96144,0.97967,0.93641,0.97928,213204.08726638
+ARK-EUR,1701820800000,0.98996,0.9917,0.9431,0.95707,396956.04055261
+ARK-EUR,1701734400000,1.0176,1.0233,0.95592,0.98537,539999.51187028
+ARK-EUR,1701648000000,1.0213,1.0669,0.93667,1.0156,744083.96909386
+ARK-EUR,1701561600000,1.0346,1.054,1.0052,1.0213,423305.66289681
+ARK-EUR,1701475200000,0.9875,1.0539,0.9875,1.0378,935689.17883978
+ARK-EUR,1701388800000,0.97835,0.99099,0.96088,0.98582,287213.6841569
+ARK-EUR,1701302400000,0.9731,0.97999,0.93753,0.97999,418773.9814779
+ARK-EUR,1701216000000,0.99736,1.024,0.95002,0.97179,843993.99120456
+ARK-EUR,1701129600000,1.048,1.0499,0.93002,1.0083,1976712.08391223
+ARK-EUR,1701043200000,1.2096,1.23,1.0151,1.0477,2699711.57334009
+ARK-EUR,1700956800000,1.4339,1.4849,1.1546,1.2063,2865384.91413961
+ARK-EUR,1700870400000,1.4804,1.5117,1.391,1.4372,828548.24851988
+ARK-EUR,1700784000000,1.4087,1.5116,1.3414,1.4801,1902559.18349948
+ARK-EUR,1700697600000,1.4735,1.4856,1.358,1.4091,661494.00227974
+ARK-EUR,1700611200000,1.4055,1.5732,1.3857,1.4728,1765201.5609804
+ARK-EUR,1700524800000,1.445,1.4616,1.3737,1.4078,806102.20625569
+ARK-EUR,1700438400000,1.4409,1.5903,1.409,1.4445,1424169.88312334
+ARK-EUR,1700352000000,1.3775,1.4516,1.323,1.4388,1290231.34443438
+ARK-EUR,1700265600000,1.4982,1.6224,1.3366,1.3797,2466302.49407879
+ARK-EUR,1700179200000,1.4279,1.518,1.3353,1.497,1058908.15401704
+ARK-EUR,1700092800000,1.4984,1.554,1.3841,1.4225,1341036.93052059
+ARK-EUR,1700006400000,1.4384,1.5747,1.3905,1.4961,1908476.55437834
+ARK-EUR,1699920000000,1.3074,1.4589,1.254,1.4381,1411267.0535101
+ARK-EUR,1699833600000,1.5606,1.6351,1.295,1.3114,1859296.95344096
+ARK-EUR,1699747200000,1.3509,1.69,1.2391,1.5635,3330712.74304349
+ARK-EUR,1699660800000,1.6721,1.7194,1.333,1.345,1644968.22416423
+ARK-EUR,1699574400000,1.4136,1.7423,1.38,1.6714,3009535.43258126
+ARK-EUR,1699488000000,1.3163,1.684,1.2679,1.4241,4540927.02680717
+ARK-EUR,1699401600000,1.307,1.4432,1.2829,1.3212,1488176.43353343
+ARK-EUR,1699315200000,1.3353,1.4054,1.244,1.3073,1413880.05339387
+ARK-EUR,1699228800000,1.4079,1.473,1.3011,1.3306,1531674.60558593
+ARK-EUR,1699142400000,1.4906,1.6367,1.3443,1.4062,4357491.83518914
+ARK-EUR,1699056000000,1.0608,1.5435,1.024,1.4883,5535832.80411772
+ARK-EUR,1698969600000,0.93217,1.205,0.874,1.0604,5811412.28674123
+ARK-EUR,1698883200000,0.95489,1.0688,0.91,0.93639,4189277.90303716
+ARK-EUR,1698796800000,0.95275,1.0893,0.85,0.95396,4878204.50448683
+ARK-EUR,1698710400000,0.9227,1.0356,0.812,0.95053,9597535.43292541
+ARK-EUR,1698624000000,0.68652,1.0421,0.67059,0.91763,12623368.61250515
+ARK-EUR,1698537600000,0.50805,0.74,0.488,0.68651,8206377.59791109
+ARK-EUR,1698451200000,0.50165,0.53349,0.4867,0.51,1669799.03637093
+ARK-EUR,1698364800000,0.4392,0.533,0.42657,0.50371,6329105.57531502
+ARK-EUR,1698278400000,0.42645,0.4495,0.415,0.44268,1036082.28190903
+ARK-EUR,1698192000000,0.427,0.43067,0.40825,0.42902,564379.32381841
+ARK-EUR,1698105600000,0.42915,0.44322,0.40855,0.427,1475110.49581448
+ARK-EUR,1698019200000,0.42853,0.43499,0.4108,0.42629,595955.87788264
+ARK-EUR,1697932800000,0.42723,0.43134,0.4171,0.42672,209351.36894734
+ARK-EUR,1697846400000,0.42418,0.43494,0.4196,0.4292,208718.79292767
+ARK-EUR,1697760000000,0.41954,0.42989,0.41066,0.42442,538370.47732883
+ARK-EUR,1697673600000,0.43133,0.44826,0.40412,0.41862,844973.37915835
+ARK-EUR,1697587200000,0.46505,0.48897,0.43,0.43337,970699.45971142
+ARK-EUR,1697500800000,0.48635,0.49116,0.449,0.47,558275.64547569
+ARK-EUR,1697414400000,0.5116,0.54499,0.47501,0.48989,1727118.67043215
+ARK-EUR,1697328000000,0.47001,0.51868,0.45324,0.516,1515492.83118929
+ARK-EUR,1697241600000,0.48136,0.48136,0.462,0.47269,491795.22936778
+ARK-EUR,1697155200000,0.47347,0.489,0.47347,0.4808,1246943.45400329
+ARK-EUR,1697068800000,0.43416,0.48582,0.41864,0.46923,2485839.24056365
+ARK-EUR,1696982400000,0.45674,0.45674,0.42435,0.43881,604078.63599742
+ARK-EUR,1696896000000,0.48481,0.48568,0.43715,0.45493,797520.93706269
+ARK-EUR,1696809600000,0.4618,0.49603,0.45,0.47947,2100228.91028378
+ARK-EUR,1696723200000,0.49621,0.49777,0.454,0.46441,1084371.98648168
+ARK-EUR,1696636800000,0.53158,0.54,0.48572,0.49783,1844055.25855756
+ARK-EUR,1696550400000,0.45494,0.566,0.45394,0.52837,9427189.93492661
+ARK-EUR,1696464000000,0.41774,0.48099,0.41774,0.4548,3427883.91752965
+ARK-EUR,1696377600000,0.42989,0.43015,0.38772,0.41512,864139.89407487
+ARK-EUR,1696291200000,0.46665,0.46773,0.42589,0.43036,823725.68268917
+ARK-EUR,1696204800000,0.49319,0.49406,0.46105,0.46691,991129.26633623
+ARK-EUR,1696118400000,0.48006,0.50625,0.47415,0.4934,400692.74233984
+ARK-EUR,1696032000000,0.498,0.498,0.47028,0.48481,409716.62719407
+ARK-EUR,1695945600000,0.51696,0.52441,0.47449,0.50156,797800.47906057
+ARK-EUR,1695859200000,0.53382,0.53447,0.50091,0.51886,1114224.92219902
+ARK-EUR,1695772800000,0.52007,0.55961,0.49,0.52434,2027781.34885487
+ARK-EUR,1695686400000,0.4904,0.52426,0.47593,0.52199,1774807.65167183
+ARK-EUR,1695600000000,0.46891,0.5067,0.44403,0.4899,2206709.33194913
+ARK-EUR,1695513600000,0.547,0.54844,0.4573,0.47144,1717028.01847334
+ARK-EUR,1695427200000,0.57382,0.59778,0.5301,0.55194,2347839.31047875
+ARK-EUR,1695340800000,0.53298,0.622,0.50247,0.57637,5089510.69941609
+ARK-EUR,1695254400000,0.61973,0.62999,0.44135,0.52766,6050759.54183416
+ARK-EUR,1695168000000,0.5886,0.69,0.5606,0.61889,4775423.48361113
+ARK-EUR,1695081600000,0.4476,0.62855,0.44496,0.59,7161957.12029101
+ARK-EUR,1694995200000,0.45058,0.49763,0.39419,0.44015,2347054.0356497
+ARK-EUR,1694908800000,0.44899,0.5515,0.37831,0.45521,7684759.7034604
+ARK-EUR,1694822400000,0.35064,0.50108,0.33451,0.44757,7074030.90490848
+ARK-EUR,1694736000000,0.28973,0.36074,0.28415,0.35043,5795980.84399143
+ARK-EUR,1694649600000,0.27857,0.2956,0.26183,0.29063,2240430.6210272
+ARK-EUR,1694563200000,0.25459,0.29861,0.25459,0.27831,4440033.49542001
+ARK-EUR,1694476800000,0.24439,0.25574,0.23491,0.252,543807.3724067
+ARK-EUR,1694390400000,0.26028,0.265,0.23603,0.24159,525516.90185076
+ARK-EUR,1694304000000,0.276,0.28,0.2381,0.25797,1045337.00080053
+ARK-EUR,1694217600000,0.29619,0.30146,0.27,0.27671,519756.24862139
+ARK-EUR,1694131200000,0.30618,0.31799,0.28973,0.29583,1760420.00508112
+ARK-EUR,1694044800000,0.26802,0.32256,0.26605,0.30338,3456653.29441512
+ARK-EUR,1693958400000,0.28336,0.29,0.26326,0.27083,606652.91091106
+ARK-EUR,1693872000000,0.28099,0.30146,0.27755,0.28307,838766.56918704
+ARK-EUR,1693785600000,0.27679,0.29952,0.26242,0.28296,3511272.58649923
+ARK-EUR,1693699200000,0.24893,0.33,0.2245,0.2733,17749303.95488241
+ARK-EUR,1693612800000,0.2133,0.29,0.21096,0.24998,5326064.29468276
+ARK-EUR,1693526400000,0.21651,0.21834,0.21168,0.21489,75739.07545344
+ARK-EUR,1693440000000,0.22075,0.22606,0.21,0.21587,386933.59503804
+ARK-EUR,1693353600000,0.2252,0.22806,0.22047,0.22236,91901.36073978
+ARK-EUR,1693267200000,0.22134,0.2294,0.21836,0.22891,580522.33300611
+ARK-EUR,1693180800000,0.22803,0.22949,0.21919,0.22583,216758.78467962
+ARK-EUR,1693094400000,0.23166,0.23293,0.22797,0.2297,89801.20595881
+ARK-EUR,1693008000000,0.22662,0.23157,0.226,0.23157,121598.51403178
+ARK-EUR,1692921600000,0.22463,0.22796,0.22019,0.22791,315773.59074895
+ARK-EUR,1692835200000,0.22423,0.23024,0.22123,0.2263,174726.38144319
+ARK-EUR,1692748800000,0.22001,0.22686,0.21739,0.22341,133165.01161466
+ARK-EUR,1692662400000,0.22502,0.22691,0.21552,0.21974,124476.01421409
+ARK-EUR,1692576000000,0.22793,0.22799,0.22236,0.22486,106931.11981255
+ARK-EUR,1692489600000,0.2297,0.23371,0.22571,0.22843,236666.85313917
+ARK-EUR,1692403200000,0.2204,0.23166,0.2204,0.2301,188726.64458925
+ARK-EUR,1692316800000,0.21979,0.22352,0.21021,0.22121,144769.59473674
+ARK-EUR,1692230400000,0.24229,0.24364,0.21023,0.2165,679781.36530138
+ARK-EUR,1692144000000,0.26229,0.26229,0.23901,0.24144,1077970.66759763
+ARK-EUR,1692057600000,0.27851,0.27851,0.2614,0.26181,586451.84583554
+ARK-EUR,1691971200000,0.26468,0.28495,0.26468,0.27899,1148354.34624658
+ARK-EUR,1691884800000,0.2686,0.27123,0.26285,0.26476,441456.1419214
+ARK-EUR,1691798400000,0.25884,0.27799,0.25689,0.26949,1402559.653669
+ARK-EUR,1691712000000,0.2595,0.26091,0.254,0.25959,403530.25897221
+ARK-EUR,1691625600000,0.25391,0.2695,0.25237,0.26103,235178.26470556
+ARK-EUR,1691539200000,0.2559,0.25667,0.25214,0.25339,293875.51242122
+ARK-EUR,1691452800000,0.25616,0.2588,0.25081,0.25786,236801.41500646
+ARK-EUR,1691366400000,0.25852,0.2591,0.25136,0.25433,181444.53308705
+ARK-EUR,1691280000000,0.26565,0.27125,0.25631,0.2619,234174.20999158
+ARK-EUR,1691193600000,0.25489,0.27623,0.25489,0.2695,1436489.15070467
+ARK-EUR,1691107200000,0.25807,0.2611,0.25001,0.25372,650215.92656577
+ARK-EUR,1691020800000,0.25751,0.25879,0.2514,0.25824,466528.53697878
+ARK-EUR,1690934400000,0.26262,0.26683,0.25545,0.2581,636161.19754584
+ARK-EUR,1690848000000,0.26052,0.28611,0.25702,0.26702,1673018.44078166
+ARK-EUR,1690761600000,0.28332,0.28959,0.25507,0.26062,3153450.52285881
+ARK-EUR,1690675200000,0.26057,0.355,0.26024,0.28155,15788522.03403823
+ARK-EUR,1690588800000,0.24621,0.2999,0.2452,0.26425,4957223.83659538
+ARK-EUR,1690502400000,0.23993,0.24977,0.2394,0.24649,452054.55811958
+ARK-EUR,1690416000000,0.24012,0.24344,0.23801,0.24198,138427.38316755
+ARK-EUR,1690329600000,0.237,0.2534,0.2364,0.24119,628357.02754034
+ARK-EUR,1690243200000,0.24206,0.24206,0.2345,0.2392,225568.35895215
+ARK-EUR,1690156800000,0.25643,0.25643,0.23007,0.24181,557062.1370403
+ARK-EUR,1690070400000,0.25178,0.26533,0.25136,0.2566,878270.27796061
+ARK-EUR,1689984000000,0.2459,0.29599,0.2459,0.25279,3930806.69604299
+ARK-EUR,1689897600000,0.24642,0.24805,0.24187,0.24691,573234.60639352
+ARK-EUR,1689811200000,0.24617,0.253,0.24201,0.24685,811361.32984633
+ARK-EUR,1689724800000,0.2475,0.25145,0.2441,0.24723,803125.29565249
+ARK-EUR,1689638400000,0.257,0.26,0.24271,0.24865,1297051.50256737
+ARK-EUR,1689552000000,0.27851,0.2802,0.25301,0.25949,3324359.77208826
+ARK-EUR,1689465600000,0.30981,0.32844,0.27001,0.28133,10770501.31684303
+ARK-EUR,1689379200000,0.28456,0.77,0.26903,0.30972,45539817.80974556
+ARK-EUR,1689292800000,0.24633,0.32,0.24501,0.2856,5409193.76930571
+ARK-EUR,1689206400000,0.243,0.27374,0.239,0.24839,1162084.44994015
+ARK-EUR,1689120000000,0.24941,0.30755,0.23989,0.2465,2504666.29976978
+ARK-EUR,1689033600000,0.22824,0.35169,0.22345,0.24932,4401274.09117244
+ARK-EUR,1688947200000,0.22824,0.23283,0.22374,0.23086,35758.06562704
+ARK-EUR,1688860800000,0.22377,0.23283,0.22377,0.23171,56853.67746519
+ARK-EUR,1688774400000,0.22667,0.22667,0.22244,0.22341,42746.31352127
+ARK-EUR,1688688000000,0.2261,0.22898,0.22497,0.2275,18619.5290518
+ARK-EUR,1688601600000,0.23242,0.2366,0.22598,0.22598,50134.15335327
+ARK-EUR,1688515200000,0.24037,0.24922,0.2287,0.23301,234557.97008893
+ARK-EUR,1688428800000,0.2353,0.2408,0.23001,0.2408,55000.06105104
+ARK-EUR,1688342400000,0.23349,0.23627,0.2313,0.23627,53397.07391025
+ARK-EUR,1688256000000,0.2334,0.24038,0.23,0.2339,260136.03054927
+ARK-EUR,1688169600000,0.2279,0.233,0.2251,0.23199,92633.51855248
+ARK-EUR,1688083200000,0.22121,0.23111,0.21288,0.22779,236597.83505214
+ARK-EUR,1687996800000,0.21501,0.2224,0.21288,0.2194,115656.54492108
+ARK-EUR,1687910400000,0.22942,0.23277,0.21448,0.2174,230622.38739024
+ARK-EUR,1687824000000,0.2325,0.2339,0.2264,0.23221,73805.57642799
+ARK-EUR,1687737600000,0.23751,0.25499,0.2286,0.23387,351673.99094877
+ARK-EUR,1687651200000,0.23861,0.246,0.2291,0.23516,252530.09549161
+ARK-EUR,1687564800000,0.2333,0.24229,0.23173,0.2384,190319.12422261
+ARK-EUR,1687478400000,0.22038,0.23516,0.2175,0.2335,732405.38597122
+ARK-EUR,1687392000000,0.21669,0.2253,0.2139,0.2203,440084.44938888
+ARK-EUR,1687305600000,0.20904,0.2178,0.20648,0.21681,267598.81385537
+ARK-EUR,1687219200000,0.2011,0.209,0.1984,0.20893,389033.40961028
+ARK-EUR,1687132800000,0.19853,0.20293,0.19656,0.2014,142313.72474129
+ARK-EUR,1687046400000,0.20141,0.20205,0.19774,0.1996,103555.45438276
+ARK-EUR,1686960000000,0.1986,0.20279,0.1975,0.2014,112711.33209858
+ARK-EUR,1686873600000,0.1973,0.20052,0.19311,0.20052,182434.29574298
+ARK-EUR,1686787200000,0.19839,0.2015,0.1905,0.19726,253534.36445934
+ARK-EUR,1686700800000,0.2066,0.23024,0.1965,0.1998,1215230.25619533
+ARK-EUR,1686614400000,0.2067,0.2096,0.20307,0.2043,169625.8706336
+ARK-EUR,1686528000000,0.21282,0.21282,0.20285,0.2066,107023.42419074
+ARK-EUR,1686441600000,0.21048,0.2178,0.20588,0.2128,140144.16725538
+ARK-EUR,1686355200000,0.23724,0.24497,0.20078,0.21042,154758.86212101
+ARK-EUR,1686268800000,0.23352,0.23985,0.23007,0.23723,20589.38233418
+ARK-EUR,1686182400000,0.23219,0.24648,0.22968,0.23454,159402.18532579
+ARK-EUR,1686096000000,0.2365,0.24395,0.22794,0.23218,96874.22363573
+ARK-EUR,1686009600000,0.23012,0.23621,0.22127,0.2362,47312.52720074
+ARK-EUR,1685923200000,0.2491,0.255,0.22663,0.22933,89581.14744112
+ARK-EUR,1685836800000,0.2469,0.25213,0.2469,0.2491,128598.483053
+ARK-EUR,1685750400000,0.2445,0.2526,0.24379,0.2493,169582.52256376
+ARK-EUR,1685664000000,0.23964,0.25136,0.23887,0.24443,119296.93524163
+ARK-EUR,1685577600000,0.24329,0.24477,0.2382,0.24065,22661.35987099
+ARK-EUR,1685491200000,0.24963,0.2514,0.2409,0.24206,114682.10855275
+ARK-EUR,1685404800000,0.24794,0.25,0.2468,0.2468,25193.9545682
+ARK-EUR,1685318400000,0.2493,0.25142,0.24716,0.2485,37535.13791596
+ARK-EUR,1685232000000,0.24275,0.25125,0.24275,0.2493,16610.35219459
+ARK-EUR,1685145600000,0.2428,0.245,0.2397,0.2444,51108.63022789
+ARK-EUR,1685059200000,0.24194,0.2445,0.23835,0.2429,25912.85199125
+ARK-EUR,1684972800000,0.2431,0.24677,0.23751,0.24229,40591.15881941
+ARK-EUR,1684886400000,0.25191,0.25191,0.23683,0.24255,90528.75668664
+ARK-EUR,1684800000000,0.2494,0.2568,0.2487,0.2531,33407.16536912
+ARK-EUR,1684713600000,0.24963,0.2513,0.24499,0.25,17845.48109586
+ARK-EUR,1684627200000,0.25905,0.25905,0.2509,0.252,9978.47388732
+ARK-EUR,1684540800000,0.25777,0.2595,0.25641,0.2572,7941.60641899
+ARK-EUR,1684454400000,0.2594,0.263,0.25815,0.25969,31559.08429293
+ARK-EUR,1684368000000,0.25843,0.26059,0.2572,0.2598,22687.1693036
+ARK-EUR,1684281600000,0.25566,0.26059,0.2523,0.26059,28680.00269656
+ARK-EUR,1684195200000,0.255,0.26029,0.25312,0.25565,50723.75443312
+ARK-EUR,1684108800000,0.25285,0.2576,0.252,0.2554,11479.48061286
+ARK-EUR,1684022400000,0.25127,0.25392,0.24674,0.24978,16253.58402119
+ARK-EUR,1683936000000,0.25136,0.25691,0.25128,0.25128,39990.11498583
+ARK-EUR,1683849600000,0.251,0.25136,0.2378,0.2503,29894.52677291
+ARK-EUR,1683763200000,0.2597,0.26219,0.24341,0.2514,109417.12995764
+ARK-EUR,1683676800000,0.25977,0.26273,0.25377,0.26,240951.30466495
+ARK-EUR,1683590400000,0.25342,0.26052,0.2513,0.258,222074.0084174
+ARK-EUR,1683504000000,0.26764,0.26764,0.25031,0.25348,285064.48794528
+ARK-EUR,1683417600000,0.27427,0.27427,0.26,0.27021,315664.61393982
+ARK-EUR,1683331200000,0.28609,0.36499,0.26462,0.27469,2400592.11210199
+ARK-EUR,1683244800000,0.2857,0.2928,0.28,0.28687,112408.51292365
+ARK-EUR,1683158400000,0.2768,0.28411,0.2768,0.2794,28251.89903501
+ARK-EUR,1683072000000,0.28284,0.28284,0.2727,0.28061,120620.20198324
+ARK-EUR,1682985600000,0.27905,0.28453,0.2776,0.28137,39765.14539411
+ARK-EUR,1682899200000,0.29006,0.29006,0.27777,0.2809,55611.0201924
+ARK-EUR,1682812800000,0.29451,0.29861,0.28725,0.2909,60699.55175478
+ARK-EUR,1682726400000,0.29217,0.29664,0.29015,0.29596,75989.08795356
+ARK-EUR,1682640000000,0.285,0.2956,0.285,0.29412,65361.21405401
+ARK-EUR,1682553600000,0.28695,0.2901,0.2822,0.288,38308.04618667
+ARK-EUR,1682467200000,0.28695,0.29499,0.2776,0.28429,113521.97083442
+ARK-EUR,1682380800000,0.28379,0.29091,0.2757,0.2879,46333.17029888
+ARK-EUR,1682294400000,0.2911,0.29272,0.2793,0.2837,99510.35218347
+ARK-EUR,1682208000000,0.2996,0.2996,0.27484,0.28982,96968.91155041
+ARK-EUR,1682121600000,0.29565,0.30104,0.28713,0.29982,23999.59362989
+ARK-EUR,1682035200000,0.30462,0.3114,0.28751,0.29491,337658.01050331
+ARK-EUR,1681948800000,0.2945,0.31115,0.29104,0.30259,142681.25530295
+ARK-EUR,1681862400000,0.31561,0.31561,0.29154,0.2946,123833.03408091
+ARK-EUR,1681776000000,0.3142,0.317,0.3096,0.317,30066.117368
+ARK-EUR,1681689600000,0.3166,0.3175,0.30697,0.31402,66507.44235095
+ARK-EUR,1681603200000,0.30827,0.3197,0.30827,0.31593,50134.21466767
+ARK-EUR,1681516800000,0.311,0.3117,0.30561,0.30979,113809.90766048
+ARK-EUR,1681430400000,0.30465,0.313,0.304,0.31149,82245.86814939
+ARK-EUR,1681344000000,0.30229,0.3076,0.3001,0.3058,101329.2889919
+ARK-EUR,1681257600000,0.31248,0.3125,0.29872,0.30249,141890.584954
+ARK-EUR,1681171200000,0.31504,0.31588,0.3107,0.3115,87165.36713116
+ARK-EUR,1681084800000,0.31075,0.3163,0.30384,0.31505,113094.04263988
+ARK-EUR,1680998400000,0.3116,0.31466,0.30486,0.314,122091.29111737
+ARK-EUR,1680912000000,0.33214,0.33214,0.31242,0.31471,213673.18181925
+ARK-EUR,1680825600000,0.355,0.44,0.32657,0.3325,2066047.20996948
+ARK-EUR,1680739200000,0.33189,0.35453,0.32261,0.3506,837884.90819739
+ARK-EUR,1680652800000,0.30621,0.33749,0.30621,0.33321,778243.21589943
+ARK-EUR,1680566400000,0.29779,0.30827,0.2967,0.30556,202771.75072443
+ARK-EUR,1680480000000,0.304,0.3063,0.2951,0.3004,65066.01865652
+ARK-EUR,1680393600000,0.31229,0.316,0.3005,0.30263,170574.62522053
+ARK-EUR,1680307200000,0.3016,0.329,0.29981,0.31409,550134.7512255
+ARK-EUR,1680220800000,0.29785,0.30486,0.28284,0.30211,279827.48077875
+ARK-EUR,1680134400000,0.3,0.31386,0.2909,0.2972,162011.05814006
+ARK-EUR,1680048000000,0.28981,0.30096,0.28947,0.30043,92529.37069947
+ARK-EUR,1679961600000,0.28381,0.29278,0.27688,0.28931,133030.05628211
+ARK-EUR,1679875200000,0.301,0.301,0.2772,0.28381,129407.99611461
+ARK-EUR,1679788800000,0.2989,0.3028,0.297,0.3028,18331.7544063
+ARK-EUR,1679702400000,0.2973,0.3012,0.29565,0.30009,67860.78267629
+ARK-EUR,1679616000000,0.305,0.31329,0.29359,0.29739,130397.15815994
+ARK-EUR,1679529600000,0.29209,0.305,0.2865,0.305,65042.56525787
+ARK-EUR,1679443200000,0.3042,0.31075,0.28541,0.29205,144952.51857707
+ARK-EUR,1679356800000,0.3112,0.31354,0.2965,0.30534,234861.17836463
+ARK-EUR,1679270400000,0.33331,0.3351,0.2977,0.3147,113785.56020525
+ARK-EUR,1679184000000,0.3242,0.33502,0.31902,0.3324,55274.45636628
+ARK-EUR,1679097600000,0.32988,0.3345,0.31767,0.3224,60563.5465997
+ARK-EUR,1679011200000,0.32069,0.33406,0.3188,0.333,158944.40003675
+ARK-EUR,1678924800000,0.31076,0.32241,0.30161,0.3198,76618.56884954
+ARK-EUR,1678838400000,0.3181,0.32902,0.30473,0.307,220949.9092562
+ARK-EUR,1678752000000,0.30432,0.3415,0.29594,0.31721,291248.03670749
+ARK-EUR,1678665600000,0.28509,0.311,0.27634,0.30463,209059.1072355
+ARK-EUR,1678579200000,0.26617,0.28776,0.2628,0.28764,72401.28241127
+ARK-EUR,1678492800000,0.272,0.28006,0.2501,0.26643,295833.89243379
+ARK-EUR,1678406400000,0.27303,0.2751,0.2568,0.2723,257604.49993585
+ARK-EUR,1678320000000,0.2903,0.29566,0.2683,0.27272,170363.63136349
+ARK-EUR,1678233600000,0.3105,0.31076,0.29145,0.29269,77767.73008619
+ARK-EUR,1678147200000,0.3134,0.31612,0.3031,0.30841,91289.34486122
+ARK-EUR,1678060800000,0.3242,0.3242,0.3074,0.3155,186650.62165075
+ARK-EUR,1677974400000,0.3248,0.32895,0.3221,0.3257,30577.80447342
+ARK-EUR,1677888000000,0.3325,0.34018,0.3212,0.3254,176726.11364704
+ARK-EUR,1677801600000,0.3589,0.3645,0.3276,0.33223,225293.77165947
+ARK-EUR,1677715200000,0.36816,0.36816,0.35136,0.35671,68154.63886322
+ARK-EUR,1677628800000,0.36,0.37166,0.35722,0.37166,62050.1470761
+ARK-EUR,1677542400000,0.369,0.37172,0.35929,0.36257,128309.45316802
+ARK-EUR,1677456000000,0.37544,0.37642,0.36546,0.3695,97014.83854574
+ARK-EUR,1677369600000,0.36804,0.39,0.36252,0.3826,420477.28159252
+ARK-EUR,1677283200000,0.39101,0.39101,0.36127,0.37286,203807.61259094
+ARK-EUR,1677196800000,0.3672,0.40996,0.36541,0.39106,835641.15023457
+ARK-EUR,1677110400000,0.36465,0.372,0.35,0.36896,570735.31917558
+ARK-EUR,1677024000000,0.3768,0.3776,0.3519,0.36561,249671.58519235
+ARK-EUR,1676937600000,0.389,0.46,0.37,0.37919,1174937.59038853
+ARK-EUR,1676851200000,0.36804,0.39,0.36419,0.389,283638.63026104
+ARK-EUR,1676764800000,0.3582,0.3843,0.35224,0.3692,245552.4700825
+ARK-EUR,1676678400000,0.3534,0.36259,0.34519,0.35898,134960.32482607
+ARK-EUR,1676592000000,0.33279,0.362,0.33121,0.3546,140968.55991765
+ARK-EUR,1676505600000,0.34173,0.361,0.32844,0.3299,586701.96258372
+ARK-EUR,1676419200000,0.31219,0.3428,0.31087,0.34,297651.87372334
+ARK-EUR,1676332800000,0.31387,0.31701,0.29722,0.31539,121297.07386177
+ARK-EUR,1676246400000,0.31701,0.31701,0.29262,0.31076,134126.70102748
+ARK-EUR,1676160000000,0.3178,0.32624,0.31392,0.3214,64969.76405796
+ARK-EUR,1676073600000,0.31701,0.3218,0.312,0.3208,41257.51974482
+ARK-EUR,1675987200000,0.31,0.33011,0.3042,0.3133,296946.35698294
+ARK-EUR,1675900800000,0.3286,0.36,0.30827,0.31,704574.19714021
+ARK-EUR,1675814400000,0.33318,0.3379,0.3223,0.32988,279474.6897058
+ARK-EUR,1675728000000,0.33288,0.3372,0.3206,0.33675,269570.94863969
+ARK-EUR,1675641600000,0.33289,0.386,0.3286,0.33412,540980.14929388
+ARK-EUR,1675555200000,0.3331,0.378,0.32018,0.33231,1558855.27174859
+ARK-EUR,1675468800000,0.31949,0.34899,0.31806,0.3365,771211.2913944
+ARK-EUR,1675382400000,0.3007,0.37,0.29839,0.32126,2006098.52750017
+ARK-EUR,1675296000000,0.2908,0.30635,0.2878,0.2991,257311.98215926
+ARK-EUR,1675209600000,0.2846,0.2927,0.27384,0.2898,272366.94821574
+ARK-EUR,1675123200000,0.28138,0.2882,0.27391,0.28696,188849.55150151
+ARK-EUR,1675036800000,0.3118,0.31287,0.27817,0.2818,271082.62102127
+ARK-EUR,1674950400000,0.305,0.3114,0.298,0.3114,229388.16447323
+ARK-EUR,1674864000000,0.31387,0.3145,0.3,0.305,210161.89760676
+ARK-EUR,1674777600000,0.29602,0.32,0.29602,0.3187,1057483.00729251
+ARK-EUR,1674691200000,0.29273,0.29617,0.2894,0.29617,185524.86958581
+ARK-EUR,1674604800000,0.28622,0.2974,0.27576,0.2952,267677.84443214
+ARK-EUR,1674518400000,0.3024,0.3095,0.283,0.2871,658636.45255335
+ARK-EUR,1674432000000,0.295,0.3049,0.28983,0.30291,583695.20597247
+ARK-EUR,1674345600000,0.2895,0.31,0.283,0.2958,686673.28047255
+ARK-EUR,1674259200000,0.2905,0.29961,0.28201,0.28799,728070.7172689
+ARK-EUR,1674172800000,0.27576,0.2914,0.2712,0.29,476513.79781743
+ARK-EUR,1674086400000,0.26879,0.28059,0.26765,0.2775,284950.37456952
+ARK-EUR,1674000000000,0.29265,0.295,0.2515,0.26919,1150961.14538075
+ARK-EUR,1673913600000,0.30867,0.31064,0.2858,0.29291,2114822.99519706
+ARK-EUR,1673827200000,0.28131,0.38999,0.28131,0.30909,6158610.7265447
+ARK-EUR,1673740800000,0.2699,0.32822,0.267,0.2789,1111208.95039514
+ARK-EUR,1673654400000,0.25721,0.27559,0.24948,0.27079,815614.31926276
+ARK-EUR,1673568000000,0.2497,0.25825,0.24646,0.2551,397589.71533918
+ARK-EUR,1673481600000,0.2486,0.2533,0.23284,0.25015,719635.55819094
+ARK-EUR,1673395200000,0.241,0.30462,0.2389,0.2482,1194081.00073717
+ARK-EUR,1673308800000,0.23465,0.2441,0.2335,0.2399,189626.38149746
+ARK-EUR,1673222400000,0.2296,0.24131,0.2278,0.2357,281133.40066114
+ARK-EUR,1673136000000,0.2263,0.22969,0.22414,0.2289,169537.02377578
+ARK-EUR,1673049600000,0.225,0.244,0.2239,0.22675,365403.02875341
+ARK-EUR,1672963200000,0.2298,0.2319,0.2205,0.2254,228405.80213643
+ARK-EUR,1672876800000,0.2279,0.2297,0.2234,0.2295,276574.57845014
+ARK-EUR,1672790400000,0.22597,0.2294,0.2222,0.2283,564645.5800875
+ARK-EUR,1672704000000,0.227,0.22968,0.22316,0.226,207340.18153223
+ARK-EUR,1672617600000,0.2207,0.2275,0.219,0.2262,132606.67924382
+ARK-EUR,1672531200000,0.2195,0.2232,0.2178,0.2204,158198.25284608
+ARK-EUR,1672444800000,0.2181,0.26143,0.21332,0.2227,772749.78863408
+ARK-EUR,1672358400000,0.2213,0.2214,0.2119,0.216,209041.15629877
+ARK-EUR,1672272000000,0.22825,0.25169,0.215,0.2208,705431.38235144
+ARK-EUR,1672185600000,0.2366,0.2374,0.22277,0.2261,424351.18833316
+ARK-EUR,1672099200000,0.2417,0.245,0.23524,0.2358,320274.39518639
+ARK-EUR,1672012800000,0.245,0.24605,0.23869,0.24147,598405.74520379
+ARK-EUR,1671926400000,0.25515,0.25515,0.2431,0.24611,312837.57012016
+ARK-EUR,1671840000000,0.2511,0.267,0.24718,0.2557,896657.05430184
+ARK-EUR,1671753600000,0.24369,0.26845,0.23903,0.2498,921266.52409511
+ARK-EUR,1671667200000,0.2479,0.25,0.23441,0.24281,271979.49352227
+ARK-EUR,1671580800000,0.2498,0.25157,0.2421,0.2485,330911.23236989
+ARK-EUR,1671494400000,0.2355,0.2694,0.2314,0.2501,816287.90489118
+ARK-EUR,1671408000000,0.25944,0.25944,0.22739,0.23688,982441.04334497
+ARK-EUR,1671321600000,0.25466,0.3,0.2501,0.2574,1950010.97661736
+ARK-EUR,1671235200000,0.2482,0.25254,0.23317,0.25215,716573.49858739
+ARK-EUR,1671148800000,0.2777,0.32,0.2398,0.2502,2200518.19490931
+ARK-EUR,1671062400000,0.29297,0.30068,0.27557,0.2779,790703.38410518
+ARK-EUR,1670976000000,0.30092,0.31169,0.28236,0.29305,1915001.57632034
+ARK-EUR,1670889600000,0.31765,0.34331,0.28001,0.30159,3311005.86597266
+ARK-EUR,1670803200000,0.35469,0.35935,0.30246,0.316,3518412.96876468
+ARK-EUR,1670716800000,0.37301,0.581,0.3338,0.35396,11717544.54063222
+ARK-EUR,1670630400000,0.24506,0.645,0.24337,0.373,5992033.92576649
+ARK-EUR,1670544000000,0.2471,0.25169,0.24137,0.2437,75196.18092739
+ARK-EUR,1670457600000,0.25,0.25532,0.2342,0.24651,157463.86353394
+ARK-EUR,1670371200000,0.26461,0.2655,0.2427,0.24634,624594.7241954
+ARK-EUR,1670284800000,0.2648,0.26646,0.257,0.26276,55568.66666963
+ARK-EUR,1670198400000,0.2639,0.27343,0.26111,0.26401,153766.5559672
+ARK-EUR,1670112000000,0.26394,0.26729,0.26316,0.2654,60864.78729683
+ARK-EUR,1670025600000,0.2662,0.26825,0.26162,0.2643,76150.79754882
+ARK-EUR,1669939200000,0.26023,0.27,0.2554,0.2688,169732.02530238
+ARK-EUR,1669852800000,0.27799,0.28931,0.25801,0.26161,440047.51776223
+ARK-EUR,1669766400000,0.27111,0.27998,0.26304,0.27043,241901.66404265
+ARK-EUR,1669680000000,0.26183,0.27858,0.2605,0.27181,178618.26273204
+ARK-EUR,1669593600000,0.27371,0.2773,0.25741,0.2686,179299.8756161
+ARK-EUR,1669507200000,0.2786,0.28009,0.26661,0.27511,310723.49999372
+ARK-EUR,1669420800000,0.2841,0.31044,0.27382,0.2807,500815.98071123
+ARK-EUR,1669334400000,0.30626,0.30626,0.2624,0.282,315051.65432757
+ARK-EUR,1669248000000,0.2863,0.3115,0.2769,0.30528,363025.84434158
+ARK-EUR,1669161600000,0.27,0.29656,0.26667,0.29079,513607.54320284
+ARK-EUR,1669075200000,0.25709,0.27084,0.245,0.26631,315853.36608422
+ARK-EUR,1668988800000,0.25621,0.26963,0.24647,0.25741,1127372.77405223
+ARK-EUR,1668902400000,0.2735,0.405,0.2544,0.2602,3547835.23472287
+ARK-EUR,1668816000000,0.2538,0.29714,0.2538,0.27345,2006276.18759669
+ARK-EUR,1668729600000,0.24569,0.26205,0.24569,0.25341,130298.67181303
+ARK-EUR,1668643200000,0.24856,0.24856,0.2391,0.24441,234943.0430273
+ARK-EUR,1668556800000,0.25471,0.26145,0.2431,0.2467,191641.46417417
+ARK-EUR,1668470400000,0.2455,0.264,0.2385,0.25569,437192.82387401
+ARK-EUR,1668384000000,0.24302,0.24994,0.216,0.2445,453908.24535683
+ARK-EUR,1668297600000,0.2603,0.288,0.2376,0.244,472098.60097887
+ARK-EUR,1668211200000,0.2664,0.27601,0.2489,0.255,451531.96354966
+ARK-EUR,1668124800000,0.28597,0.28628,0.255,0.2663,351940.93939912
+ARK-EUR,1668038400000,0.24491,0.29002,0.2424,0.28337,310144.80492904
+ARK-EUR,1667952000000,0.3275,0.32869,0.2371,0.2431,679160.07651985
+ARK-EUR,1667865600000,0.3791,0.3791,0.315,0.3285,204310.62638127
+ARK-EUR,1667779200000,0.385,0.3867,0.3746,0.37561,123132.0265417
+ARK-EUR,1667692800000,0.3951,0.39688,0.387,0.387,135641.57106796
+ARK-EUR,1667606400000,0.398,0.4026,0.39363,0.39629,113915.18034347
+ARK-EUR,1667520000000,0.3861,0.3989,0.3822,0.3989,123156.6516395
+ARK-EUR,1667433600000,0.37591,0.38895,0.3709,0.385,195299.73107003
+ARK-EUR,1667347200000,0.3883,0.3883,0.37148,0.3761,112725.15509343
+ARK-EUR,1667260800000,0.39079,0.4043,0.3833,0.3873,283159.13755501
+ARK-EUR,1667174400000,0.37559,0.3995,0.37311,0.39101,362968.12774238
+ARK-EUR,1667088000000,0.38459,0.3879,0.37222,0.3753,89488.68549977
+ARK-EUR,1667001600000,0.38249,0.38864,0.37972,0.38238,52606.14199029
+ARK-EUR,1666915200000,0.3785,0.39206,0.37016,0.38281,162219.89077585
+ARK-EUR,1666828800000,0.38561,0.39126,0.37804,0.38,175330.2376342
+ARK-EUR,1666742400000,0.3844,0.39126,0.3808,0.38665,345416.08268887
+ARK-EUR,1666656000000,0.39089,0.401,0.38,0.38437,493414.08270198
+ARK-EUR,1666569600000,0.37631,0.406,0.36811,0.3887,536099.47209202
+ARK-EUR,1666483200000,0.36484,0.38498,0.36,0.3744,243656.31603274
+ARK-EUR,1666396800000,0.36529,0.37122,0.3602,0.36912,73693.08894832
+ARK-EUR,1666310400000,0.3637,0.36751,0.3567,0.36431,120984.05867594
+ARK-EUR,1666224000000,0.36759,0.3687,0.36063,0.3614,67893.50561364
+ARK-EUR,1666137600000,0.3731,0.374,0.36461,0.3671,164728.92130044
+ARK-EUR,1666051200000,0.39,0.392,0.37123,0.3744,166389.87366183
+ARK-EUR,1665964800000,0.3752,0.3909,0.36906,0.3823,202917.53488694
+ARK-EUR,1665878400000,0.36951,0.3826,0.36667,0.3759,251630.20083693
+ARK-EUR,1665792000000,0.36871,0.3771,0.36641,0.369,134188.48687524
+ARK-EUR,1665705600000,0.3746,0.38342,0.3663,0.3712,155568.84096477
+ARK-EUR,1665619200000,0.3846,0.3846,0.34388,0.3719,172367.7024537
+ARK-EUR,1665532800000,0.37779,0.38854,0.3743,0.3834,71373.75072785
+ARK-EUR,1665446400000,0.38255,0.38569,0.374,0.37811,44920.48357793
+ARK-EUR,1665360000000,0.40241,0.40241,0.38467,0.38679,125188.94692118
+ARK-EUR,1665273600000,0.40941,0.40941,0.3933,0.40081,58112.01445073
+ARK-EUR,1665187200000,0.4022,0.44899,0.40191,0.4063,334407.49959487
+ARK-EUR,1665100800000,0.39369,0.4044,0.38581,0.4007,278310.09615849
+ARK-EUR,1665014400000,0.3884,0.39928,0.3845,0.39181,145332.10866009
+ARK-EUR,1664928000000,0.3884,0.3917,0.3816,0.3917,122206.63197186
+ARK-EUR,1664841600000,0.38852,0.39288,0.3827,0.3893,89306.5064927
+ARK-EUR,1664755200000,0.38681,0.39025,0.3798,0.38799,70412.36424036
+ARK-EUR,1664668800000,0.38947,0.39083,0.38,0.38321,137808.34024385
+ARK-EUR,1664582400000,0.38977,0.39157,0.38322,0.3879,49842.45532249
+ARK-EUR,1664496000000,0.38831,0.4007,0.3843,0.38761,189747.57468426
+ARK-EUR,1664409600000,0.39371,0.39745,0.3823,0.3905,168294.86986361
+ARK-EUR,1664323200000,0.40398,0.40449,0.38571,0.39574,88389.83827183
+ARK-EUR,1664236800000,0.41032,0.424,0.39891,0.4032,209967.90557074
+ARK-EUR,1664150400000,0.42032,0.42032,0.39406,0.41017,286284.93413535
+ARK-EUR,1664064000000,0.40269,0.4661,0.40269,0.4217,1113516.33678239
+ARK-EUR,1663977600000,0.3985,0.411,0.3946,0.39862,59386.03998116
+ARK-EUR,1663891200000,0.39718,0.40229,0.385,0.40229,118048.82618218
+ARK-EUR,1663804800000,0.3776,0.396,0.3776,0.396,61410.62896719
+ARK-EUR,1663718400000,0.3811,0.4172,0.37253,0.37773,418029.55137889
+ARK-EUR,1663632000000,0.3861,0.39517,0.3724,0.3813,152195.86081999
+ARK-EUR,1663545600000,0.3834,0.39079,0.36367,0.3892,169123.25759599
+ARK-EUR,1663459200000,0.42111,0.4341,0.3814,0.3863,243635.8747016
+ARK-EUR,1663372800000,0.4051,0.4381,0.4051,0.42081,300479.97893336
+ARK-EUR,1663286400000,0.40979,0.41329,0.3974,0.40663,290952.54986185
+ARK-EUR,1663200000000,0.42717,0.43999,0.40248,0.40969,411072.17037027
+ARK-EUR,1663113600000,0.41959,0.43847,0.41,0.42382,630483.29670584
+ARK-EUR,1663027200000,0.48739,0.51629,0.41,0.419,1303697.739784
+ARK-EUR,1662940800000,0.43589,0.54599,0.43132,0.49129,3953281.59606722
+ARK-EUR,1662854400000,0.42044,0.547,0.4179,0.4347,1067639.230415
+ARK-EUR,1662768000000,0.42269,0.439,0.41001,0.42139,54851.24201685
+ARK-EUR,1662681600000,0.40566,0.42419,0.40421,0.42075,84628.49214343
+ARK-EUR,1662595200000,0.39411,0.57,0.39002,0.40566,540800.74201895
+ARK-EUR,1662508800000,0.38441,0.39999,0.37311,0.3891,59465.26672531
+ARK-EUR,1662422400000,0.40858,0.415,0.38272,0.38272,84890.79481868
+ARK-EUR,1662336000000,0.41151,0.41663,0.4035,0.4079,79624.17915856
+ARK-EUR,1662249600000,0.41041,0.41586,0.4035,0.41542,324104.54323716
+ARK-EUR,1662163200000,0.40539,0.43077,0.40127,0.41176,275391.46988477
+ARK-EUR,1662076800000,0.41282,0.4169,0.405,0.40836,23964.99693502
+ARK-EUR,1661990400000,0.41762,0.41785,0.40001,0.40986,46427.86829264
+ARK-EUR,1661904000000,0.40685,0.42408,0.40685,0.4136,10002.32716267
+ARK-EUR,1661817600000,0.41846,0.42928,0.39898,0.40891,24652.56019625
+ARK-EUR,1661731200000,0.40761,0.41912,0.39939,0.41912,24950.413569
+ARK-EUR,1661644800000,0.41836,0.42344,0.41,0.41,22732.66844016
+ARK-EUR,1661558400000,0.43805,0.43805,0.41207,0.42379,132907.95966121
+ARK-EUR,1661472000000,0.4646,0.49793,0.43387,0.435,321795.09725669
+ARK-EUR,1661385600000,0.44009,0.55,0.44009,0.46466,1068986.24016477
+ARK-EUR,1661299200000,0.43603,0.44464,0.42666,0.43941,27431.02019833
+ARK-EUR,1661212800000,0.43207,0.44233,0.42068,0.43889,52858.52401862
+ARK-EUR,1661126400000,0.4399,0.44279,0.41631,0.43325,27709.08169848
+ARK-EUR,1661040000000,0.43,0.45322,0.43,0.4443,31870.39677503
+ARK-EUR,1660953600000,0.435,0.45801,0.42129,0.42893,38255.68553519
+ARK-EUR,1660867200000,0.4967,0.4967,0.43877,0.44349,34517.07934573
+ARK-EUR,1660780800000,0.49402,0.50618,0.4911,0.4911,26623.09538534
+ARK-EUR,1660694400000,0.5133,0.53447,0.48796,0.50207,60960.24981227
+ARK-EUR,1660608000000,0.5269,0.5289,0.50802,0.51014,32565.29333586
+ARK-EUR,1660521600000,0.5135,0.54989,0.51312,0.52514,72739.51081665
+ARK-EUR,1660435200000,0.5278,0.533,0.51019,0.5121,24029.99350912
+ARK-EUR,1660348800000,0.5261,0.54,0.51786,0.5297,41715.57084574
+ARK-EUR,1660262400000,0.51935,0.53359,0.50728,0.53359,56519.52630328
+ARK-EUR,1660176000000,0.5045,0.54,0.49231,0.51967,149261.28009452
+ARK-EUR,1660089600000,0.4825,0.50472,0.47321,0.50446,31105.98653739
+ARK-EUR,1660003200000,0.50088,0.5464,0.47457,0.4854,66174.72869028
+ARK-EUR,1659916800000,0.49722,0.50447,0.48911,0.49673,37647.78769833
+ARK-EUR,1659830400000,0.49699,0.49998,0.48701,0.49961,23529.97847449
+ARK-EUR,1659744000000,0.4898,0.50477,0.48956,0.49378,47495.60210315
+ARK-EUR,1659657600000,0.47403,0.4898,0.4696,0.4898,57157.77615193
+ARK-EUR,1659571200000,0.47919,0.48145,0.46317,0.4718,33404.95425576
+ARK-EUR,1659484800000,0.47406,0.48699,0.46502,0.4727,30506.99680985
+ARK-EUR,1659398400000,0.49924,0.50229,0.46113,0.48199,88838.63567654
+ARK-EUR,1659312000000,0.48124,0.5601,0.48124,0.50769,566110.55842983
+ARK-EUR,1659225600000,0.4542,0.511,0.45134,0.47967,136760.42285785
+ARK-EUR,1659139200000,0.45551,0.46849,0.44746,0.4549,58625.17009427
+ARK-EUR,1659052800000,0.44785,0.45629,0.43805,0.453,63356.06735133
+ARK-EUR,1658966400000,0.4406,0.4556,0.43239,0.4501,87058.35988386
+ARK-EUR,1658880000000,0.41608,0.45414,0.41001,0.43643,51563.64670798
+ARK-EUR,1658793600000,0.41636,0.4256,0.4065,0.41715,48826.19494683
+ARK-EUR,1658707200000,0.44738,0.44738,0.415,0.415,46473.52625901
+ARK-EUR,1658620800000,0.44086,0.47,0.44086,0.443,72747.47398254
+ARK-EUR,1658534400000,0.4368,0.44566,0.42235,0.43431,40967.15658713
+ARK-EUR,1658448000000,0.4483,0.4596,0.42631,0.435,77050.49718972
+ARK-EUR,1658361600000,0.458,0.458,0.4322,0.44626,91622.73751701
+ARK-EUR,1658275200000,0.46519,0.488,0.44361,0.4477,91597.33789388
+ARK-EUR,1658188800000,0.44958,0.46518,0.43877,0.46,92619.08467482
+ARK-EUR,1658102400000,0.43,0.455,0.43,0.45441,97879.56913107
+ARK-EUR,1658016000000,0.4436,0.46058,0.4313,0.4371,98662.00251739
+ARK-EUR,1657929600000,0.4227,0.45728,0.41738,0.43788,318471.59969117
+ARK-EUR,1657843200000,0.41119,0.46614,0.4061,0.42136,181844.07098229
+ARK-EUR,1657756800000,0.4033,0.4153,0.3906,0.4103,48945.43282634
+ARK-EUR,1657670400000,0.3934,0.40852,0.37615,0.40029,83065.77252213
+ARK-EUR,1657584000000,0.41,0.41301,0.39199,0.39199,60505.63311557
+ARK-EUR,1657497600000,0.43748,0.44237,0.4105,0.41274,76150.37003382
+ARK-EUR,1657411200000,0.46039,0.46447,0.43377,0.44869,85173.99629302
+ARK-EUR,1657324800000,0.4445,0.45937,0.43,0.45937,30206.5410141
+ARK-EUR,1657238400000,0.43,0.44445,0.42536,0.43429,67694.33994905
+ARK-EUR,1657152000000,0.4119,0.43054,0.406,0.4292,40371.15338121
+ARK-EUR,1657065600000,0.4118,0.421,0.4072,0.421,29991.00227922
+ARK-EUR,1656979200000,0.41731,0.419,0.39501,0.4113,38493.76355114
+ARK-EUR,1656892800000,0.40729,0.41687,0.39017,0.41687,91753.47706599
+ARK-EUR,1656806400000,0.4099,0.41506,0.39534,0.4033,74987.2345005
+ARK-EUR,1656720000000,0.4125,0.44999,0.40661,0.41539,268542.84037352
+ARK-EUR,1656633600000,0.3959,0.4163,0.37716,0.40444,59780.37046802
+ARK-EUR,1656547200000,0.41185,0.41375,0.3731,0.393,40057.01749262
+ARK-EUR,1656460800000,0.43262,0.43263,0.39813,0.41232,92510.18554515
+ARK-EUR,1656374400000,0.43523,0.477,0.4237,0.43099,229298.18842733
+ARK-EUR,1656288000000,0.41217,0.4795,0.406,0.44206,347707.30076547
+ARK-EUR,1656201600000,0.4211,0.437,0.41163,0.41163,77658.14620988
+ARK-EUR,1656115200000,0.43204,0.437,0.40601,0.4315,60966.16372505
+ARK-EUR,1656028800000,0.42653,0.437,0.41766,0.4321,106720.3493806
+ARK-EUR,1655942400000,0.40942,0.44472,0.40742,0.42829,123047.25952882
+ARK-EUR,1655856000000,0.4192,0.48727,0.40019,0.40833,100451.01586247
+ARK-EUR,1655769600000,0.391,0.43983,0.384,0.42202,164402.3975
+ARK-EUR,1655683200000,0.37868,0.394,0.363,0.391,58010.00507984
+ARK-EUR,1655596800000,0.34676,0.38999,0.3383,0.38161,66514.91930539
+ARK-EUR,1655510400000,0.3937,0.3937,0.3338,0.35343,50553.24194788
+ARK-EUR,1655424000000,0.3658,0.40299,0.36493,0.39499,90470.66289844
+ARK-EUR,1655337600000,0.3875,0.41088,0.35624,0.3671,219336.95684967
+ARK-EUR,1655251200000,0.3684,0.3884,0.32504,0.3884,86947.83933302
+ARK-EUR,1655164800000,0.3739,0.3987,0.33,0.3622,43922.48068272
+ARK-EUR,1655078400000,0.45395,0.45395,0.36101,0.37189,142365.644748
+ARK-EUR,1654992000000,0.4811,0.4863,0.43387,0.44332,65038.9835925
+ARK-EUR,1654905600000,0.50654,0.51692,0.4617,0.4816,35693.8640101
+ARK-EUR,1654819200000,0.5444,0.5444,0.49457,0.50659,111752.24026027
+ARK-EUR,1654732800000,0.5438,0.56595,0.533,0.5446,63538.61647862
+ARK-EUR,1654646400000,0.5527,0.5531,0.53046,0.53867,125083.80583639
+ARK-EUR,1654560000000,0.5879,0.5879,0.54,0.56128,92462.03045457
+ARK-EUR,1654473600000,0.5597,0.66099,0.55428,0.59,294114.68003059
+ARK-EUR,1654387200000,0.55118,0.58045,0.53111,0.5605,122104.64384175
+ARK-EUR,1654300800000,0.5511,0.5511,0.528,0.5506,35271.79701652
+ARK-EUR,1654214400000,0.57279,0.59425,0.5283,0.55,82230.48130626
+ARK-EUR,1654128000000,0.65305,0.65305,0.551,0.5705,629945.115138
+ARK-EUR,1654041600000,0.50606,0.89997,0.5042,0.64696,2611386.57454965
+ARK-EUR,1653955200000,0.51019,0.521,0.4832,0.50661,50748.46197832
+ARK-EUR,1653868800000,0.47786,0.52,0.46703,0.5186,77046.32336385
+ARK-EUR,1653782400000,0.47253,0.48059,0.45632,0.46942,17089.1174321
+ARK-EUR,1653696000000,0.46461,0.48769,0.4516,0.47253,13240.13050755
+ARK-EUR,1653609600000,0.48249,0.55517,0.45237,0.4574,75187.19830322
+ARK-EUR,1653523200000,0.50999,0.52796,0.46457,0.48929,75784.88036658
+ARK-EUR,1653436800000,0.51728,0.5182,0.48,0.50999,287811.26704835
+ARK-EUR,1653350400000,0.47683,0.52046,0.46364,0.51008,58090.862122
+ARK-EUR,1653264000000,0.48817,0.51,0.46641,0.4762,100031.1382367
+ARK-EUR,1653177600000,0.45,0.50999,0.45,0.4901,123723.94721715
+ARK-EUR,1653091200000,0.43454,0.45,0.42853,0.44342,28021.9400904
+ARK-EUR,1653004800000,0.45071,0.4654,0.42382,0.43577,65178.20748377
+ARK-EUR,1652918400000,0.43908,0.45071,0.41438,0.44177,55523.59428793
+ARK-EUR,1652832000000,0.50442,0.50865,0.43217,0.43217,78007.70519694
+ARK-EUR,1652745600000,0.48747,0.50994,0.47391,0.50183,42425.42034179
+ARK-EUR,1652659200000,0.49861,0.504,0.45923,0.48322,27910.88706782
+ARK-EUR,1652572800000,0.46457,0.51481,0.46457,0.504,102772.79903113
+ARK-EUR,1652486400000,0.42901,0.46456,0.40566,0.4576,101753.62686356
+ARK-EUR,1652400000000,0.36789,0.4578,0.35662,0.42537,106096.66884426
+ARK-EUR,1652313600000,0.4149,0.4308,0.31,0.3637,123908.24026718
+ARK-EUR,1652227200000,0.56051,0.62837,0.39658,0.4241,181656.62190213
+ARK-EUR,1652140800000,0.54882,0.6611,0.5265,0.57448,49295.72708991
+ARK-EUR,1652054400000,0.67004,0.67054,0.54882,0.55654,153064.14059424
+ARK-EUR,1651968000000,0.69472,0.69472,0.6566,0.66444,59765.41913423
+ARK-EUR,1651881600000,0.73349,0.73719,0.6948,0.70602,33167.37734078
+ARK-EUR,1651795200000,0.75355,0.77278,0.7,0.73313,52689.93130173
+ARK-EUR,1651708800000,0.81,0.86469,0.74501,0.76245,155547.07261734
+ARK-EUR,1651622400000,0.73674,0.80999,0.73308,0.80515,57688.32459578
+ARK-EUR,1651536000000,0.74546,0.7651,0.73,0.74579,47824.97055902
+ARK-EUR,1651449600000,0.76692,0.777,0.73652,0.74735,43602.25838999
+ARK-EUR,1651363200000,0.75755,0.77333,0.7228,0.76363,73192.38190043
+ARK-EUR,1651276800000,0.83871,0.84639,0.75763,0.75763,84487.53468076
+ARK-EUR,1651190400000,0.89994,0.89994,0.83849,0.83849,43020.66993459
+ARK-EUR,1651104000000,0.88551,0.90693,0.86893,0.90414,27979.70787332
+ARK-EUR,1651017600000,0.86099,0.89424,0.846,0.88684,24981.34600184
+ARK-EUR,1650931200000,0.92851,0.93786,0.853,0.85943,39368.34627684
+ARK-EUR,1650844800000,0.94949,0.94949,0.86024,0.93158,123466.24686442
+ARK-EUR,1650758400000,1.0134,1.0134,0.93696,0.94949,93923.24647882
+ARK-EUR,1650672000000,0.98069,1.051,0.97911,1.0109,180649.53606052
+ARK-EUR,1650585600000,0.98025,1.12,0.965,0.98689,287497.94148948
+ARK-EUR,1650499200000,0.97925,1.032,0.95019,0.9849,58412.27598586
+ARK-EUR,1650412800000,0.994,1.02,0.94063,0.9784,34981.77612678
+ARK-EUR,1650326400000,0.96195,0.99213,0.94787,0.99213,26675.73285015
+ARK-EUR,1650240000000,0.94847,0.95717,0.89,0.95461,56272.01605559
+ARK-EUR,1650153600000,0.95101,0.98192,0.93255,0.95148,17615.84610921
+ARK-EUR,1650067200000,0.96673,0.99948,0.93354,0.95101,23906.40082454
+ARK-EUR,1649980800000,0.96166,0.96581,0.92441,0.95764,27387.31197978
+ARK-EUR,1649894400000,0.98221,0.9968,0.94654,0.95869,74146.51566414
+ARK-EUR,1649808000000,0.942,1.0021,0.942,0.97751,170029.40598625
+ARK-EUR,1649721600000,0.87566,0.99118,0.85429,0.942,234583.10062743
+ARK-EUR,1649635200000,0.913,0.91669,0.86,0.86836,73096.99874277
+ARK-EUR,1649548800000,0.93867,0.94,0.91084,0.92229,27041.25939265
+ARK-EUR,1649462400000,0.94406,0.94428,0.90983,0.93204,21734.5946197
+ARK-EUR,1649376000000,0.97269,0.9874,0.91089,0.93233,70619.85489458
+ARK-EUR,1649289600000,0.92618,0.97667,0.905,0.95395,42353.16771699
+ARK-EUR,1649203200000,1.0389,1.0465,0.92441,0.92441,123475.78972961
+ARK-EUR,1649116800000,1.0624,1.0789,1.0328,1.0606,122269.54239765
+ARK-EUR,1649030400000,1.1253,1.1295,1.035,1.0709,134779.42414431
+ARK-EUR,1648944000000,1.114,1.1684,1.1008,1.1285,73995.37536108
+ARK-EUR,1648857600000,1.1561,1.185,1.1033,1.1146,125773.48817107
+ARK-EUR,1648771200000,1.062,1.1697,1.0362,1.1609,167993.27818882
+ARK-EUR,1648684800000,1.051,1.1249,1.0189,1.0413,192482.8396246
+ARK-EUR,1648598400000,1.0501,1.0729,1.0206,1.07,212008.61491224
+ARK-EUR,1648512000000,1.0955,1.1422,1.0513,1.0693,365705.0068218
+ARK-EUR,1648425600000,0.98678,1.5449,0.98678,1.1092,1407339.11806935
+ARK-EUR,1648339200000,0.89558,0.99736,0.88996,0.9866,213666.08545723
+ARK-EUR,1648252800000,0.85796,0.9078,0.85166,0.89037,155218.96278809
+ARK-EUR,1648166400000,0.83299,0.86,0.825,0.8578,99586.87892279
+ARK-EUR,1648080000000,0.841,0.86,0.82,0.82695,133518.43877787
+ARK-EUR,1647993600000,0.83807,0.84456,0.80774,0.84402,85412.84058556
+ARK-EUR,1647907200000,0.79309,0.86861,0.79135,0.838,108449.36751531
+ARK-EUR,1647820800000,0.78175,0.80354,0.76806,0.79167,38498.56772959
+ARK-EUR,1647734400000,0.79291,0.80161,0.77289,0.7757,20564.36836201
+ARK-EUR,1647648000000,0.7782,0.80681,0.77667,0.80032,41986.85894923
+ARK-EUR,1647561600000,0.75826,0.7898,0.75003,0.77805,26513.29379245
+ARK-EUR,1647475200000,0.76345,0.769,0.74891,0.76899,30182.44113525
+ARK-EUR,1647388800000,0.74081,0.765,0.73501,0.76345,56031.00186637
+ARK-EUR,1647302400000,0.75684,0.75751,0.7228,0.74207,29728.63600158
+ARK-EUR,1647216000000,0.74379,0.76462,0.738,0.75704,16975.07682486
+ARK-EUR,1647129600000,0.77636,0.77636,0.74001,0.74001,41514.19649741
+ARK-EUR,1647043200000,0.77415,0.78308,0.7664,0.77517,28283.10176307
+ARK-EUR,1646956800000,0.78334,0.78653,0.755,0.7798,75998.33084779
+ARK-EUR,1646870400000,0.8056,0.83,0.74071,0.77843,73649.06610952
+ARK-EUR,1646784000000,0.78844,0.82999,0.78844,0.81499,135422.07673762
+ARK-EUR,1646697600000,0.75459,0.79079,0.75276,0.7812,70903.31237268
+ARK-EUR,1646611200000,0.785,0.82236,0.74519,0.75773,111558.93513156
+ARK-EUR,1646524800000,0.79402,0.80008,0.75857,0.78033,61813.7955942
+ARK-EUR,1646438400000,0.79091,0.80349,0.7718,0.802,69823.07006276
+ARK-EUR,1646352000000,0.81,0.82851,0.77052,0.79236,69396.07575569
+ARK-EUR,1646265600000,0.82458,0.83846,0.79225,0.80433,73472.66564528
+ARK-EUR,1646179200000,0.84163,0.8432,0.80225,0.81948,104002.82651584
+ARK-EUR,1646092800000,0.82262,0.85364,0.79906,0.8372,331343.89693055
+ARK-EUR,1646006400000,0.7641,0.83585,0.7602,0.82107,286979.10100268
+ARK-EUR,1645920000000,0.82001,0.86844,0.75375,0.76659,556693.19197405
+ARK-EUR,1645833600000,0.7419,0.96799,0.73529,0.83175,874627.04888838
+ARK-EUR,1645747200000,0.70196,0.74357,0.68244,0.73995,189469.87598536
+ARK-EUR,1645660800000,0.70027,0.71901,0.61275,0.69477,247341.46015224
+ARK-EUR,1645574400000,0.70835,0.73058,0.69235,0.69682,91135.81018968
+ARK-EUR,1645488000000,0.69394,0.72333,0.65602,0.70798,107444.36039182
+ARK-EUR,1645401600000,0.73847,0.80641,0.68222,0.68514,119936.15369157
+ARK-EUR,1645315200000,0.76739,0.86945,0.72328,0.73805,281254.99435136
+ARK-EUR,1645228800000,0.79289,0.81647,0.7531,0.7786,46798.26084556
+ARK-EUR,1645142400000,0.809,0.8317,0.77871,0.80014,19805.13629459
+ARK-EUR,1645056000000,0.88753,0.8972,0.8116,0.8116,78772.24056943
+ARK-EUR,1644969600000,0.90689,0.91499,0.8686,0.90178,63414.53077259
+ARK-EUR,1644883200000,0.86569,0.91499,0.85879,0.91499,131706.40699501
+ARK-EUR,1644796800000,0.83,0.88249,0.80576,0.8662,296575.03244114
+ARK-EUR,1644710400000,0.81351,0.85696,0.79328,0.83025,192539.38062075
+ARK-EUR,1644624000000,0.84809,0.89998,0.7904,0.81859,120437.63714154
+ARK-EUR,1644537600000,0.86293,0.94599,0.82405,0.8417,263923.26464326
+ARK-EUR,1644451200000,0.91423,0.92819,0.85625,0.86226,109727.19578423
+ARK-EUR,1644364800000,0.89303,0.92031,0.86865,0.91851,86378.74362381
+ARK-EUR,1644278400000,0.93307,0.94454,0.86,0.9,117309.78454807
+ARK-EUR,1644192000000,0.92,0.95,0.88138,0.93088,228543.00119333
+ARK-EUR,1644105600000,0.9288,0.9299,0.87986,0.90925,98816.3589114
+ARK-EUR,1644019200000,0.8908,0.93823,0.88835,0.92895,139826.0501995
+ARK-EUR,1643932800000,0.83762,0.98877,0.83762,0.88564,392345.55894389
+ARK-EUR,1643846400000,0.7898,0.84581,0.7892,0.845,174528.46293418
+ARK-EUR,1643760000000,0.78168,0.90249,0.7632,0.79089,482158.36824345
+ARK-EUR,1643673600000,0.79714,0.80463,0.76846,0.77911,79280.85513789
+ARK-EUR,1643587200000,0.76628,0.79492,0.73058,0.79492,145917.42143863
+ARK-EUR,1643500800000,0.77041,0.79869,0.75096,0.77929,137428.75143367
+ARK-EUR,1643414400000,0.75611,0.78994,0.74604,0.769,133020.95596156
+ARK-EUR,1643328000000,0.76,0.77749,0.684,0.75956,347777.05254046
+ARK-EUR,1643241600000,0.7259,1.158,0.666,0.76,653523.19685057
+ARK-EUR,1643155200000,0.6854,0.76638,0.68473,0.70911,149981.96682404
+ARK-EUR,1643068800000,0.71772,0.74,0.66853,0.69315,62339.64391578
+ARK-EUR,1642982400000,0.7255,0.75138,0.62,0.71782,120549.03062409
+ARK-EUR,1642896000000,0.708,0.7987,0.65842,0.72141,88359.06182482
+ARK-EUR,1642809600000,0.80083,0.80662,0.61,0.69004,96792.07119571
+ARK-EUR,1642723200000,0.8823,0.94322,0.75158,0.80083,119509.19507538
+ARK-EUR,1642636800000,0.90753,0.97108,0.8705,0.87969,112925.89747928
+ARK-EUR,1642550400000,0.93361,0.94429,0.8926,0.90372,91833.24170939
+ARK-EUR,1642464000000,0.98339,1.0067,0.9233,0.93757,56971.00976101
+ARK-EUR,1642377600000,1.0127,1.0127,0.95204,0.96353,113690.32781013
+ARK-EUR,1642291200000,1.0078,1.0202,0.99199,1.005,73615.31864622
+ARK-EUR,1642204800000,0.99899,1.0216,0.98696,1.0127,68192.16505116
+ARK-EUR,1642118400000,0.975,1.0061,0.955,0.9992,45786.82740377
+ARK-EUR,1642032000000,1.0242,1.0324,0.97003,0.9904,83465.2883343
+ARK-EUR,1641945600000,0.9943,1.0363,0.9619,1.0182,118451.99818802
+ARK-EUR,1641859200000,0.95853,1.0297,0.92125,0.989,123605.58525205
+ARK-EUR,1641772800000,0.98261,1.0084,0.88138,0.95503,136600.36001716
+ARK-EUR,1641686400000,0.9697,1.05,0.9393,0.99689,182601.95610428
+ARK-EUR,1641600000000,0.97596,1.1183,0.9283,0.9697,305713.06830195
+ARK-EUR,1641513600000,1.0536,1.0537,0.9328,0.975,170562.6585095
+ARK-EUR,1641427200000,1.1005,1.1029,1.0213,1.06,116628.54015071
+ARK-EUR,1641340800000,1.2521,1.2522,1.05,1.102,121207.67562403
+ARK-EUR,1641254400000,1.1539,1.278,1.1539,1.25,242751.68046789
+ARK-EUR,1641168000000,1.1147,1.2888,1.1147,1.1466,552381.63999107
+ARK-EUR,1641081600000,1.0509,1.2664,1.042,1.1202,469986.25677284
+ARK-EUR,1640995200000,1.022,1.0551,1.0129,1.0437,74244.17245895
+ARK-EUR,1640908800000,1.038,1.0696,0.99395,1.0154,85483.41287213
+ARK-EUR,1640822400000,1.0108,1.0827,1.002,1.0516,84503.54336647
+ARK-EUR,1640736000000,1.094,1.159,1.0051,1.0164,209965.60200633
+ARK-EUR,1640649600000,1.1761,1.234,1.0704,1.1051,260658.64637265
+ARK-EUR,1640563200000,1.1459,1.234,1.141,1.1631,241308.36805845
+ARK-EUR,1640476800000,1.1796,1.2095,1.0958,1.1448,110670.8834103
+ARK-EUR,1640390400000,1.1282,1.2094,1.1006,1.1504,61247.41048718
+ARK-EUR,1640304000000,1.1107,1.2297,1.1,1.1025,146704.43746631
+ARK-EUR,1640217600000,1.0701,1.15,1.0346,1.1101,281211.43192037
+ARK-EUR,1640131200000,1.0794,1.1488,0.99985,1.0733,208943.92774167
+ARK-EUR,1640044800000,1.0147,1.1406,1.013,1.0793,168378.76335919
+ARK-EUR,1639958400000,1.0438,1.069,0.9502,1.0147,98221.34462119
+ARK-EUR,1639872000000,1.0721,1.09,1.0003,1.0569,49375.4585831
+ARK-EUR,1639785600000,1.0801,1.1375,1.0159,1.0734,111370.99795153
+ARK-EUR,1639699200000,1.021,1.17,1.0101,1.0998,242562.44849881
+ARK-EUR,1639612800000,1.0344,1.08,1.015,1.022,155173.68452005
+ARK-EUR,1639526400000,1.0085,1.0488,0.90001,1.0268,173503.20539945
+ARK-EUR,1639440000000,1.0083,1.08,0.905,1.008,226620.50944947
+ARK-EUR,1639353600000,1.1032,1.1376,0.96,0.98001,117765.33395801
+ARK-EUR,1639267200000,1.1065,1.1443,1.0531,1.1325,42919.75914629
+ARK-EUR,1639180800000,1.0841,1.1519,1.0599,1.1065,33102.2639086
+ARK-EUR,1639094400000,1.1453,1.1783,1.0602,1.0624,115637.00049083
+ARK-EUR,1639008000000,1.2798,1.2999,1.1106,1.1453,100821.99740305
+ARK-EUR,1638921600000,1.2278,1.3022,1.171,1.2656,250493.96414137
+ARK-EUR,1638835200000,1.2246,1.3022,1.1901,1.2291,157767.17221365
+ARK-EUR,1638748800000,1.1872,1.2624,1.0201,1.2178,290927.66216047
+ARK-EUR,1638662400000,1.3717,1.3824,1.13,1.1921,92171.51762098
+ARK-EUR,1638576000000,1.5592,1.5592,1.0814,1.3382,367058.90142583
+ARK-EUR,1638489600000,1.6876,1.6941,1.5458,1.5756,86790.95140898
+ARK-EUR,1638403200000,1.6637,1.72,1.6204,1.705,135785.97526679
+ARK-EUR,1638316800000,1.6966,1.7132,1.653,1.6767,47060.53372755
+ARK-EUR,1638230400000,1.7601,1.7675,1.6686,1.7025,65375.77876461
+ARK-EUR,1638144000000,1.708,1.7892,1.6648,1.7849,144964.99948415
+ARK-EUR,1638057600000,1.7655,1.7656,1.6,1.7072,100228.58221872
+ARK-EUR,1637971200000,1.7809,1.7951,1.6655,1.7779,120026.82142029
+ARK-EUR,1637884800000,1.6608,1.7828,1.55,1.7805,563732.33452622
+ARK-EUR,1637798400000,1.5888,1.6674,1.5792,1.6441,98250.22431468
+ARK-EUR,1637712000000,1.6555,1.6555,1.5555,1.5902,99909.97858355
+ARK-EUR,1637625600000,1.59,1.6774,1.56,1.6588,92198.44051502
+ARK-EUR,1637539200000,1.6835,1.7189,1.59,1.6072,82561.30897773
+ARK-EUR,1637452800000,1.7224,1.7227,1.6742,1.7093,77028.72710012
+ARK-EUR,1637366400000,1.6564,1.7372,1.6204,1.715,154935.02479419
+ARK-EUR,1637280000000,1.608,1.665,1.4773,1.6506,144421.12975427
+ARK-EUR,1637193600000,1.689,1.7798,1.5565,1.6113,395054.75511017
+ARK-EUR,1637107200000,1.5821,1.6924,1.5258,1.6672,146902.53656283
+ARK-EUR,1637020800000,1.6556,1.6556,1.4504,1.5823,119000.62736729
+ARK-EUR,1636934400000,1.6196,1.6776,1.6066,1.6574,83325.58864239
+ARK-EUR,1636848000000,1.6338,1.6347,1.5784,1.6169,28775.80352063
+ARK-EUR,1636761600000,1.5867,1.6977,1.5867,1.6425,100871.82990529
+ARK-EUR,1636675200000,1.608,1.6101,1.526,1.5881,53841.12414354
+ARK-EUR,1636588800000,1.6078,1.6311,1.5709,1.6181,73949.4891796
+ARK-EUR,1636502400000,1.6719,1.6878,1.5318,1.6131,142246.82384482
+ARK-EUR,1636416000000,1.7045,1.7382,1.6544,1.672,162814.93068192
+ARK-EUR,1636329600000,1.7143,1.7374,1.6607,1.7001,141144.50957494
+ARK-EUR,1636243200000,1.7131,1.7299,1.6792,1.7155,53437.25251823
+ARK-EUR,1636156800000,1.7198,1.7297,1.6502,1.7198,100406.77447717
+ARK-EUR,1636070400000,1.75,1.7693,1.673,1.7124,189940.44395951
+ARK-EUR,1635984000000,1.7158,1.7935,1.6945,1.7422,653436.10094383
+ARK-EUR,1635897600000,1.5799,1.7705,1.5542,1.7108,1031726.68250647
+ARK-EUR,1635811200000,1.4998,1.64,1.495,1.5799,542981.86204308
+ARK-EUR,1635724800000,1.49,1.5874,1.4362,1.5159,372995.33271818
+ARK-EUR,1635638400000,1.3643,1.55,1.3147,1.4768,801589.7177743
+ARK-EUR,1635552000000,1.3054,1.4062,1.2937,1.3623,277211.04569362
+ARK-EUR,1635465600000,1.2517,1.3987,1.2418,1.3127,334963.06052906
+ARK-EUR,1635379200000,1.2311,1.2999,1.1982,1.2488,293429.49461801
+ARK-EUR,1635292800000,1.3882,1.4187,1.1903,1.2251,445827.44602099
+ARK-EUR,1635206400000,1.4273,1.45,1.3667,1.3884,232418.93157119
+ARK-EUR,1635120000000,1.3938,1.4563,1.3913,1.4228,133273.56206894
+ARK-EUR,1635033600000,1.4326,1.4409,1.3664,1.3971,127224.91412905
+ARK-EUR,1634947200000,1.4211,1.448,1.402,1.431,74241.11698977
+ARK-EUR,1634860800000,1.4368,1.4774,1.4,1.4232,209648.8613966
+ARK-EUR,1634774400000,1.4697,1.4879,1.3801,1.4519,256624.28403964
+ARK-EUR,1634688000000,1.4427,1.5128,1.4269,1.4783,206975.34210913
+ARK-EUR,1634601600000,1.4064,1.4968,1.4,1.4378,211702.06412451
+ARK-EUR,1634515200000,1.4317,1.4681,1.4,1.4125,133686.06744236
+ARK-EUR,1634428800000,1.45,1.48,1.38,1.4328,178381.65752613
+ARK-EUR,1634342400000,1.4293,1.477,1.4224,1.4539,173169.14488327
+ARK-EUR,1634256000000,1.4595,1.517,1.3781,1.43,309777.27532485
+ARK-EUR,1634169600000,1.4336,1.5,1.425,1.464,204948.51453908
+ARK-EUR,1634083200000,1.4579,1.59,1.382,1.4369,929524.96485235
+ARK-EUR,1633996800000,1.4887,1.56,1.3508,1.489,1860078.05553779
+ARK-EUR,1633910400000,1.5631,1.5852,1.45,1.489,400355.6458245
+ARK-EUR,1633824000000,1.4009,1.795,1.4009,1.563,1351716.69196814
+ARK-EUR,1633737600000,1.3393,1.5,1.3393,1.4249,483213.12456012
+ARK-EUR,1633651200000,1.3108,1.4144,1.2999,1.3417,427121.93289804
+ARK-EUR,1633564800000,1.3353,1.3794,1.2861,1.3255,481554.58477413
+ARK-EUR,1633478400000,1.3187,1.3918,1.23,1.3587,548814.29210925
+ARK-EUR,1633392000000,1.2973,1.3696,1.2819,1.3245,282267.26905541
+ARK-EUR,1633305600000,1.3316,1.3316,1.2563,1.2977,164947.28790025
+ARK-EUR,1633219200000,1.3191,1.3635,1.3051,1.333,198392.32594983
+ARK-EUR,1633132800000,1.3579,1.3639,1.2959,1.3213,184078.94599447
+ARK-EUR,1633046400000,1.2161,1.3674,1.1934,1.3575,339457.06135496
+ARK-EUR,1632960000000,1.1537,1.2477,1.1476,1.2186,172613.00675609
+ARK-EUR,1632873600000,1.1551,1.2407,1.1333,1.1535,130707.2569093
+ARK-EUR,1632787200000,1.1999,1.233,1.1551,1.156,118167.20106897
+ARK-EUR,1632700800000,1.2652,1.3116,1.2,1.2049,146745.18118657
+ARK-EUR,1632614400000,1.298,1.3309,1.2021,1.2705,409590.33346427
+ARK-EUR,1632528000000,1.3315,1.3728,1.2918,1.3099,285827.849626
+ARK-EUR,1632441600000,1.4369,1.4411,1.2389,1.3359,319406.16878668
+ARK-EUR,1632355200000,1.4155,1.5293,1.3887,1.4377,304386.15317688
+ARK-EUR,1632268800000,1.3097,1.4311,1.253,1.4184,224739.997371
+ARK-EUR,1632182400000,1.3414,1.4274,1.216,1.2933,480165.49773688
+ARK-EUR,1632096000000,1.5881,1.6256,1.2966,1.336,1007815.41720225
+ARK-EUR,1632009600000,1.5834,1.7499,1.5701,1.5774,653766.24822586
+ARK-EUR,1631923200000,1.52,1.6805,1.5001,1.5851,733909.15767191
+ARK-EUR,1631836800000,1.621,1.621,1.4902,1.523,960246.16048557
+ARK-EUR,1631750400000,1.6916,1.9996,1.6019,1.6306,1319906.44032216
+ARK-EUR,1631664000000,1.4597,1.7292,1.4218,1.6939,1315156.59240814
+ARK-EUR,1631577600000,1.3369,1.4964,1.3045,1.4731,385879.80470567
+ARK-EUR,1631491200000,1.3954,1.3985,1.2317,1.3297,115777.45885874
+ARK-EUR,1631404800000,1.3923,1.4358,1.3103,1.4121,356850.12405171
+ARK-EUR,1631318400000,1.3527,1.4199,1.2698,1.3923,207362.2398035
+ARK-EUR,1631232000000,1.4647,1.5034,1.2606,1.3452,295207.35266834
+ARK-EUR,1631145600000,1.3766,1.4721,1.3207,1.461,331783.21627083
+ARK-EUR,1631059200000,1.2817,1.4188,1.1697,1.3565,216447.68561644
+ARK-EUR,1630972800000,1.6197,1.6197,1.13,1.3166,693706.88021147
+ARK-EUR,1630886400000,1.4781,2.0476,1.4671,1.6077,1020875.29957673
+ARK-EUR,1630800000000,1.5529,1.6126,1.4095,1.4695,325747.80015821
+ARK-EUR,1630713600000,1.2975,1.5763,1.2853,1.5377,1149174.28461803
+ARK-EUR,1630627200000,1.2222,1.2999,1.1761,1.295,254354.61993922
+ARK-EUR,1630540800000,1.195,1.2365,1.175,1.2185,191122.41345625
+ARK-EUR,1630454400000,1.1438,1.196,1.1127,1.196,175005.00317647
+ARK-EUR,1630368000000,1.11,1.234,1.09,1.1519,222812.37524868
+ARK-EUR,1630281600000,1.1746,1.245,1.1097,1.1187,138365.52864824
+ARK-EUR,1630195200000,1.1578,1.17,1.1094,1.17,157633.76790507
+ARK-EUR,1630108800000,1.1793,1.1841,1.1387,1.1587,79813.25915347
+ARK-EUR,1630022400000,1.1302,1.215,1.0787,1.1836,212920.49868672
+ARK-EUR,1629936000000,1.238,1.2388,1.1201,1.1582,168903.27906619
+ARK-EUR,1629849600000,1.23,1.2506,1.1312,1.2506,186730.14862484
+ARK-EUR,1629763200000,1.1781,1.2591,1.1277,1.242,681436.15482826
+ARK-EUR,1629676800000,1.1128,1.194,1.1053,1.1804,398168.29360091
+ARK-EUR,1629590400000,1.1057,1.124,1.0749,1.1126,131168.13802522
+ARK-EUR,1629504000000,1.0986,1.1218,1.0661,1.0945,168564.68189227
+ARK-EUR,1629417600000,1.0712,1.1079,1.0544,1.1024,201293.34071947
+ARK-EUR,1629331200000,1.0446,1.0792,1.0037,1.069,114149.14572734
+ARK-EUR,1629244800000,1.0653,1.0861,1.0052,1.0306,152423.34613884
+ARK-EUR,1629158400000,1.1047,1.1299,1.0626,1.0667,150453.27224364
+ARK-EUR,1629072000000,1.1389,1.1486,1.101,1.1185,178863.19966397
+ARK-EUR,1628985600000,1.1356,1.1447,1.0789,1.1292,183874.42558962
+ARK-EUR,1628899200000,1.1122,1.1426,1.0764,1.1411,363285.96260538
+ARK-EUR,1628812800000,1.0474,1.1155,1.0366,1.1155,344968.91752387
+ARK-EUR,1628726400000,1.0962,1.1176,1.0154,1.0473,285917.28159138
+ARK-EUR,1628640000000,1.0747,1.125,1.0457,1.0937,543482.82681566
+ARK-EUR,1628553600000,1.0643,1.0954,1.0316,1.0715,324558.96304934
+ARK-EUR,1628467200000,1.0418,1.0749,1.0001,1.065,262073.48081087
+ARK-EUR,1628380800000,1.0862,1.141,1.0125,1.037,362905.66028728
+ARK-EUR,1628294400000,1.03,1.19,1.03,1.0849,692379.18802939
+ARK-EUR,1628208000000,0.971,1.0298,0.95675,1.0298,299860.02045888
+ARK-EUR,1628121600000,0.97221,0.989,0.92753,0.98342,259174.27225657
+ARK-EUR,1628035200000,0.94644,1,0.91,0.98342,267769.05311044
+ARK-EUR,1627948800000,0.98791,1.089,0.91562,0.95347,501385.71427696
+ARK-EUR,1627862400000,0.96091,0.98629,0.91216,0.97848,312615.53938662
+ARK-EUR,1627776000000,1.0148,1.06,0.96003,0.97552,423354.94587615
+ARK-EUR,1627689600000,0.94641,1.0516,0.94641,1.0169,898042.85753033
+ARK-EUR,1627603200000,0.89673,0.948,0.83497,0.94726,375263.30894811
+ARK-EUR,1627516800000,0.83916,0.89999,0.83,0.89106,334391.07015726
+ARK-EUR,1627430400000,0.82999,0.949,0.82999,0.84876,438668.27421394
+ARK-EUR,1627344000000,0.80627,0.83,0.77036,0.83,206673.35697157
+ARK-EUR,1627257600000,0.77043,0.87,0.77036,0.80859,614761.70458811
+ARK-EUR,1627171200000,0.77543,0.78675,0.72716,0.77422,146725.76626768
+ARK-EUR,1627084800000,0.76598,0.78903,0.74772,0.77981,135783.22070624
+ARK-EUR,1626998400000,0.7541,0.80099,0.73201,0.76598,169859.02992838
+ARK-EUR,1626912000000,0.72759,0.75766,0.71001,0.75614,120284.51938419
+ARK-EUR,1626825600000,0.67893,0.76402,0.653,0.73681,291683.12560698
+ARK-EUR,1626739200000,0.74152,0.74152,0.65,0.67566,217342.51483279
+ARK-EUR,1626652800000,0.75347,0.794,0.69542,0.73577,255817.42853288
+ARK-EUR,1626566400000,0.75768,0.77399,0.73422,0.75548,120141.24855432
+ARK-EUR,1626480000000,0.72994,0.819,0.71008,0.75808,231275.02768218
+ARK-EUR,1626393600000,0.7821,0.85,0.71011,0.73431,241678.65281766
+ARK-EUR,1626307200000,0.80041,0.81765,0.74641,0.78,119831.63494842
+ARK-EUR,1626220800000,0.8272,0.84499,0.7454,0.81227,156697.00627873
+ARK-EUR,1626134400000,0.85655,0.85655,0.78782,0.81661,200255.22102431
+ARK-EUR,1626048000000,0.79541,0.86,0.79541,0.85412,555025.83717015
+ARK-EUR,1625961600000,0.79,0.81839,0.76512,0.79913,177794.35425305
+ARK-EUR,1625875200000,0.78888,0.84576,0.76428,0.79,275149.6352221
+ARK-EUR,1625788800000,0.76484,0.78888,0.71314,0.78888,375119.10933892
+ARK-EUR,1625702400000,0.88264,0.905,0.74184,0.77157,570865.45790635
+ARK-EUR,1625616000000,0.8788,0.89933,0.85119,0.89845,351174.5191777
+ARK-EUR,1625529600000,0.87289,0.90862,0.83208,0.88694,437801.43975051
+ARK-EUR,1625443200000,0.8399,1,0.81941,0.89346,1378915.00636928
+ARK-EUR,1625356800000,0.81,0.8888,0.81,0.84127,551904.97014609
+ARK-EUR,1625270400000,0.78056,0.81,0.75527,0.8,255364.29122319
+ARK-EUR,1625184000000,0.76162,0.872,0.73457,0.79314,603595.05221819
+ARK-EUR,1625097600000,0.77437,0.77515,0.71101,0.76065,272403.21562355
+ARK-EUR,1625011200000,0.71275,0.8,0.69638,0.77831,920669.00837775
+ARK-EUR,1624924800000,0.65137,0.72,0.64785,0.7125,698266.97624378
+ARK-EUR,1624838400000,0.60803,0.72998,0.59506,0.65528,623846.84511314
+ARK-EUR,1624752000000,0.59498,0.61663,0.57176,0.61089,195164.52189322
+ARK-EUR,1624665600000,0.57861,0.60452,0.54067,0.592,248859.98576039
+ARK-EUR,1624579200000,0.65829,0.68485,0.57104,0.58839,607267.80471528
+ARK-EUR,1624492800000,0.617,0.66532,0.58175,0.66532,638393.24404703
+ARK-EUR,1624406400000,0.56937,0.71,0.54996,0.6156,923931.90120139
+ARK-EUR,1624320000000,0.60383,0.63252,0.461,0.594,887842.58319602
+ARK-EUR,1624233600000,0.79129,0.8024,0.60381,0.60629,438428.80627369
+ARK-EUR,1624147200000,0.84001,0.85554,0.77,0.79999,308470.82482744
+ARK-EUR,1624060800000,0.85737,0.86,0.82001,0.84063,60520.44534973
+ARK-EUR,1623974400000,0.90299,0.94,0.82048,0.85828,206219.72342028
+ARK-EUR,1623888000000,0.90208,0.92,0.8742,0.89621,225552.47221443
+ARK-EUR,1623801600000,0.90242,0.9098,0.8538,0.8781,203134.84947104
+ARK-EUR,1623715200000,0.91633,0.99,0.88001,0.90979,444413.35136726
+ARK-EUR,1623628800000,0.90999,0.92929,0.87,0.91462,228185.34885595
+ARK-EUR,1623542400000,0.854,0.94,0.85001,0.9121,365791.28228089
+ARK-EUR,1623456000000,0.90141,0.915,0.80177,0.8663,275598.13130193
+ARK-EUR,1623369600000,0.9687,0.98197,0.882,0.90871,343661.70431255
+ARK-EUR,1623283200000,1.0089,1.0299,0.95001,0.98251,322252.44579786
+ARK-EUR,1623196800000,0.92537,1.1,0.92537,1.0129,847616.6105868
+ARK-EUR,1623110400000,1.0182,1.0199,0.83017,0.93,727994.85280155
+ARK-EUR,1623024000000,1.0052,1.14,0.99,1.0161,735578.6303557
+ARK-EUR,1622937600000,0.93338,1.093,0.92707,1.0179,467106.91591971
+ARK-EUR,1622851200000,0.97259,1.054,0.92442,0.93275,182832.83755346
+ARK-EUR,1622764800000,1.0542,1.0543,0.92,0.97205,235935.76249222
+ARK-EUR,1622678400000,0.99496,1.095,0.98,1.0422,419030.69175636
+ARK-EUR,1622592000000,0.94991,1,0.93183,0.99492,276100.9715775
+ARK-EUR,1622505600000,0.92512,0.95949,0.92,0.94124,191092.75651316
+ARK-EUR,1622419200000,0.92932,0.9595,0.89022,0.92635,296583.94552097
+ARK-EUR,1622332800000,0.91008,0.975,0.86297,0.93193,566218.29372675
+ARK-EUR,1622246400000,0.86545,1.1,0.84,0.91008,1264258.99051622
+ARK-EUR,1622160000000,0.99657,1.0119,0.84002,0.89998,559688.162534
+ARK-EUR,1622073600000,1.0539,1.106,0.965,0.99927,532807.40910064
+ARK-EUR,1621987200000,0.9683,1.1913,0.93848,1.0576,1276328.67594371
+ARK-EUR,1621900800000,0.95999,1.05,0.83501,0.96,1076799.85967741
+ARK-EUR,1621814400000,0.8167,1.1867,0.68294,0.9395,1137833.25956953
+ARK-EUR,1621728000000,0.95891,1.0104,0.6,0.76929,712054.05042764
+ARK-EUR,1621641600000,1.0311,1.0799,0.89001,0.95781,484843.27828236
+ARK-EUR,1621555200000,1.2403,1.4,0.91472,1.0409,1748604.76272401
+ARK-EUR,1621468800000,1.113,1.47,0.96114,1.2374,3239815.10706381
+ARK-EUR,1621382400000,1.7872,2.04,0.80871,1.1324,9161997.04947998
+ARK-EUR,1621296000000,1.171,1.95,1.171,1.8055,7235816.06233583
+ARK-EUR,1621209600000,1.3158,1.3429,1.0981,1.1738,921886.86631431
+ARK-EUR,1621123200000,1.3653,1.47,1.2093,1.3148,668818.41781462
+ARK-EUR,1621036800000,1.4967,1.5081,1.3116,1.3662,485573.78975197
+ARK-EUR,1620950400000,1.4453,1.5295,1.3982,1.4873,539421.41027922
+ARK-EUR,1620864000000,1.4309,1.5771,1.3116,1.4406,1254680.76309042
+ARK-EUR,1620777600000,1.7457,1.9258,1.44,1.44,781513.93936591
+ARK-EUR,1620691200000,1.66,1.7963,1.5601,1.7386,719379.46041753
+ARK-EUR,1620604800000,1.8945,2.0579,1.6478,1.6699,527626.3572382
+ARK-EUR,1620518400000,1.9817,2.0475,1.7912,1.8769,511815.02654716
+ARK-EUR,1620432000000,1.8463,2.23,1.8301,1.9787,1081325.23638713
+ARK-EUR,1620345600000,1.7775,2.2827,1.7008,1.8303,1582628.97517602
+ARK-EUR,1620259200000,1.6694,1.81,1.6106,1.7949,691466.77733538
+ARK-EUR,1620172800000,1.5343,1.72,1.5006,1.6583,593904.60984536
+ARK-EUR,1620086400000,1.7113,1.7256,1.4885,1.5391,485174.90979058
+ARK-EUR,1620000000000,1.6879,1.85,1.6798,1.746,571292.06969259
+ARK-EUR,1619913600000,1.7329,1.7699,1.625,1.6799,391171.30397253
+ARK-EUR,1619827200000,1.7309,1.78,1.6711,1.7364,462922.16199531
+ARK-EUR,1619740800000,1.6521,1.7434,1.6147,1.7305,443855.91625264
+ARK-EUR,1619654400000,1.6615,1.7664,1.5708,1.6481,507816.01719587
+ARK-EUR,1619568000000,1.7737,1.838,1.5661,1.6672,771333.53375442
+ARK-EUR,1619481600000,1.5023,1.9198,1.4556,1.7702,1357463.21443799
+ARK-EUR,1619395200000,1.2924,1.5274,1.2442,1.5022,581961.14878279
+ARK-EUR,1619308800000,1.3127,1.4089,1.1403,1.2826,388939.83177164
+ARK-EUR,1619222400000,1.2745,1.6,1.2497,1.3045,1011306.24016849
+ARK-EUR,1619136000000,1.3394,1.4495,1.0586,1.2693,1748242.62195404
+ARK-EUR,1619049600000,1.5924,1.6384,1.3114,1.3336,776308.65810215
+ARK-EUR,1618963200000,1.6606,1.8675,1.58,1.5929,621165.50121598
+ARK-EUR,1618876800000,1.627,1.82,1.3813,1.705,885189.14981762
+ARK-EUR,1618790400000,1.8121,2.0196,1.6057,1.6208,509256.58715795
+ARK-EUR,1618704000000,2.0099,2.0195,1.65,1.8114,579400.40398877
+ARK-EUR,1618617600000,2.0809,2.0916,1.96,2.0025,721836.51413376
+ARK-EUR,1618531200000,2.1682,2.1682,1.9011,2.0351,691875.41916473
+ARK-EUR,1618444800000,2.0691,2.2,2.0278,2.1661,437137.13176112
+ARK-EUR,1618358400000,2.3161,2.32,1.9883,2.0825,466811.04993038
+ARK-EUR,1618272000000,2.2009,2.35,2.0601,2.3161,640227.47060621
+ARK-EUR,1618185600000,2.2041,2.25,2.1115,2.1931,281076.47354976
+ARK-EUR,1618099200000,2.203,2.2649,2,2.2351,456143.88005751
+ARK-EUR,1618012800000,2.3378,2.5381,2.1711,2.2219,746759.27222129
+ARK-EUR,1617926400000,2.2742,2.68,2.1516,2.3261,2071996.31273681
+ARK-EUR,1617840000000,2.1342,2.28,1.8487,2.2728,1522384.55857625
+ARK-EUR,1617753600000,1.9335,2.1569,1.6543,2.1339,834497.91638138
+ARK-EUR,1617667200000,2.0931,2.1,1.8332,1.9283,1035866.76195277
+ARK-EUR,1617580800000,2.2661,2.339,2.0533,2.0899,883334.52970793
+ARK-EUR,1617494400000,2.0936,2.3007,2.0346,2.2654,372849.3770811
+ARK-EUR,1617408000000,2.3342,2.39,2.0222,2.0879,764417.25529664
+ARK-EUR,1617321600000,2.3071,2.4138,2.091,2.3342,779819.08489378
+ARK-EUR,1617235200000,2.4973,2.5674,2.1899,2.2988,907312.7438829
+ARK-EUR,1617148800000,2.5857,2.8,2.3584,2.4862,1644132.14751065
+ARK-EUR,1617062400000,2.063,2.9907,1.9415,2.57,2847249.08590387
+ARK-EUR,1616976000000,1.586,2.3,1.5611,2.0661,2750815.59206047
+ARK-EUR,1616889600000,1.5093,1.68,1.49,1.5806,488164.82626682
+ARK-EUR,1616803200000,1.4809,1.5257,1.4358,1.5037,261051.21156716
+ARK-EUR,1616716800000,1.3,1.5143,1.3,1.4766,504286.71774119
+ARK-EUR,1616630400000,1.4159,1.42,1.214,1.2925,448246.40980913
+ARK-EUR,1616544000000,1.4215,1.5199,1.37,1.4042,371655.7526874
+ARK-EUR,1616457600000,1.357,1.438,1.25,1.4151,632688.57720285
+ARK-EUR,1616371200000,1.4202,1.5699,1.274,1.365,1093192.31647618
+ARK-EUR,1616284800000,1.2337,1.9004,1.202,1.4334,4551456.32480919
+ARK-EUR,1616198400000,1.1795,1.2997,1.161,1.2351,617839.81440099
+ARK-EUR,1616112000000,1.1623,1.249,1.1308,1.1864,529059.66590419
+ARK-EUR,1616025600000,1.1463,1.2041,1.1,1.1612,801395.1957387
+ARK-EUR,1615939200000,1.1337,1.15,1.0123,1.1478,727820.78231411
+ARK-EUR,1615852800000,1.1441,1.1763,1.0029,1.1488,642479.47591175
+ARK-EUR,1615766400000,1.2222,1.27,1.0635,1.1441,750164.86958743
+ARK-EUR,1615680000000,1.2556,1.3199,1.1516,1.2225,452567.69574738
+ARK-EUR,1615593600000,1.3198,1.394,1.171,1.2709,1339676.91624804
+ARK-EUR,1615507200000,1.1623,1.3589,1.14,1.311,1238450.03378435
+ARK-EUR,1615420800000,1.155,1.209,1.0741,1.1776,774442.02878867
+ARK-EUR,1615334400000,1.2079,1.22,1.118,1.1556,531855.59313439
+ARK-EUR,1615248000000,1.1613,1.22,1.114,1.2003,629620.66112461
+ARK-EUR,1615161600000,1.1407,1.19,1.1106,1.1613,680360.46758292
+ARK-EUR,1615075200000,1.172,1.2,1.093,1.1376,783793.09682924
+ARK-EUR,1614988800000,1.0745,1.2399,1.062,1.1939,2488927.36607883
+ARK-EUR,1614902400000,0.99832,1.13,0.94,1.0471,647747.66842393
+ARK-EUR,1614816000000,1.0727,1.0926,0.94,0.9968,528174.93874462
+ARK-EUR,1614729600000,1.0734,1.1052,0.99917,1.0834,641019.48517817
+ARK-EUR,1614643200000,1.1079,1.126,1,1.0726,750876.47073146
+ARK-EUR,1614556800000,1.0488,1.1555,1.0361,1.1041,1020042.13501146
+ARK-EUR,1614470400000,1.1102,1.24,0.96661,1.0342,2182130.68096561
+ARK-EUR,1614384000000,0.96942,1.3256,0.94856,1.0954,3630992.71834129
+ARK-EUR,1614297600000,0.91685,1.0107,0.8406,0.96388,1284347.87295528
+ARK-EUR,1614211200000,0.892,1.1,0.86889,0.91924,1915791.93120861
+ARK-EUR,1614124800000,0.88676,0.9837,0.80031,0.89862,1440938.35792033
+ARK-EUR,1614038400000,1.1731,1.1805,0.67,0.87605,2949095.39823629
+ARK-EUR,1613952000000,1.1652,1.47,0.93,1.1656,3499581.28317217
+ARK-EUR,1613865600000,0.86377,1.8999,0.86096,1.1513,7535323.83330944
+ARK-EUR,1613779200000,0.9237,0.95,0.8332,0.86051,1168305.25315587
+ARK-EUR,1613692800000,0.92517,0.99949,0.81,0.92059,1956667.8587827
+ARK-EUR,1613606400000,0.68807,1.0166,0.68298,0.9246,4140615.48874072
+ARK-EUR,1613520000000,0.63946,0.72424,0.61774,0.68451,1406680.40747388
+ARK-EUR,1613433600000,0.6485,0.672,0.61327,0.63584,412131.83533811
+ARK-EUR,1613347200000,0.70051,0.70053,0.55579,0.64154,1447000.63401249
+ARK-EUR,1613260800000,0.66825,0.76406,0.62507,0.69398,1878091.11204123
+ARK-EUR,1613174400000,0.6287,0.67264,0.57614,0.66329,1200171.55723079
+ARK-EUR,1613088000000,0.59267,0.64937,0.56769,0.625,1119095.88888269
+ARK-EUR,1613001600000,0.52797,0.62,0.50232,0.58849,1366282.79236857
+ARK-EUR,1612915200000,0.50038,0.55,0.465,0.52797,1012086.02481805
+ARK-EUR,1612828800000,0.48995,0.50945,0.47303,0.49426,856790.23875528
+ARK-EUR,1612742400000,0.46756,0.50851,0.46353,0.48727,766003.84949967
+ARK-EUR,1612656000000,0.50198,0.55,0.44105,0.47272,703180.69235897
+ARK-EUR,1612569600000,0.54111,0.54139,0.47716,0.4942,1080486.99531278
+ARK-EUR,1612483200000,0.4607,0.7,0.43309,0.54056,3476305.5209568
+ARK-EUR,1612396800000,0.4176,0.48159,0.38859,0.45043,993935.3962736
+ARK-EUR,1612310400000,0.38411,0.47,0.37617,0.4176,1319844.20661442
+ARK-EUR,1612224000000,0.35661,0.41274,0.3504,0.3822,862867.84875376
+ARK-EUR,1612137600000,0.348,0.369,0.335,0.36079,458070.30239125
+ARK-EUR,1612051200000,0.34324,0.37354,0.3256,0.34687,257995.76947571
+ARK-EUR,1611964800000,0.33906,0.35356,0.32763,0.34188,276498.30149357
+ARK-EUR,1611878400000,0.34304,0.36136,0.32699,0.3388,246099.86372524
+ARK-EUR,1611792000000,0.31236,0.34813,0.31236,0.3377,216779.68769136
+ARK-EUR,1611705600000,0.345,0.345,0.305,0.31687,97697.70789859
+ARK-EUR,1611619200000,0.34633,0.35119,0.32357,0.34587,163357.50702923
+ARK-EUR,1611532800000,0.35413,0.37115,0.34405,0.35198,163106.7706278
+ARK-EUR,1611446400000,0.33801,0.36636,0.33484,0.35887,245937.02238693
+ARK-EUR,1611360000000,0.3343,0.357,0.32512,0.34082,228514.10864326
+ARK-EUR,1611273600000,0.30827,0.3404,0.2887,0.33834,399659.64926742
+ARK-EUR,1611187200000,0.37506,0.425,0.30827,0.31469,221257.06871312
+ARK-EUR,1611100800000,0.35176,0.40674,0.34529,0.37506,380734.43001734
+ARK-EUR,1611014400000,0.34806,0.36961,0.34525,0.35865,246551.63067915
+ARK-EUR,1610928000000,0.34676,0.35642,0.32779,0.353,189361.85896931
+ARK-EUR,1610841600000,0.34549,0.34697,0.3185,0.34354,159551.62764154
+ARK-EUR,1610755200000,0.32584,0.378,0.31883,0.34435,416725.59358753
+ARK-EUR,1610668800000,0.32797,0.33342,0.29594,0.32132,158143.46092938
+ARK-EUR,1610582400000,0.319,0.33498,0.30946,0.32572,213228.61140635
+ARK-EUR,1610496000000,0.29043,0.319,0.28748,0.31797,163926.1180537
+ARK-EUR,1610409600000,0.29888,0.32878,0.2853,0.29398,229398.74279259
+ARK-EUR,1610323200000,0.33342,0.336,0.144,0.3006,337315.26844498
+ARK-EUR,1610236800000,0.34535,0.36063,0.30863,0.34318,264486.1784592
+ARK-EUR,1610150400000,0.32702,0.35085,0.312,0.35049,288698.90920273
+ARK-EUR,1610064000000,0.33562,0.338,0.30827,0.32485,201546.74819849
+ARK-EUR,1609977600000,0.325,0.35492,0.30006,0.32987,595974.14393984
+ARK-EUR,1609891200000,0.30074,0.326,0.295,0.32007,259239.66143002
+ARK-EUR,1609804800000,0.2957,0.30679,0.28523,0.29874,139650.48183917
+ARK-EUR,1609718400000,0.3055,0.315,0.26157,0.29775,277437.622384
+ARK-EUR,1609632000000,0.307,0.32495,0.28158,0.30518,245011.47097744
+ARK-EUR,1609545600000,0.31236,0.31555,0.27,0.30314,111809.59423838
+ARK-EUR,1609459200000,0.3026,0.325,0.30236,0.31502,74783.20415721
+ARK-EUR,1609372800000,0.30372,0.30873,0.28973,0.30376,89207.38095482
+ARK-EUR,1609286400000,0.303,0.32207,0.29163,0.30607,97611.52260812
+ARK-EUR,1609200000000,0.31464,0.31464,0.29,0.30043,131654.7223451
+ARK-EUR,1609113600000,0.3157,0.3257,0.3073,0.31339,115217.79363082
+ARK-EUR,1609027200000,0.3044,0.32647,0.28665,0.31913,154555.97350032
+ARK-EUR,1608940800000,0.30359,0.31,0.29407,0.30445,111202.51216027
+ARK-EUR,1608854400000,0.30067,0.3142,0.28626,0.3032,222275.41365172
+ARK-EUR,1608768000000,0.2786,0.30171,0.26158,0.30097,250532.39900844
+ARK-EUR,1608681600000,0.32251,0.32251,0.26451,0.27437,368162.63147953
+ARK-EUR,1608595200000,0.3297,0.3297,0.30757,0.32196,202467.80578449
+ARK-EUR,1608508800000,0.33855,0.3475,0.30284,0.32693,197168.64431818
+ARK-EUR,1608422400000,0.35819,0.38455,0.32592,0.33451,164485.41023553
+ARK-EUR,1608336000000,0.32999,0.40611,0.32999,0.35702,477940.08004645
+ARK-EUR,1608249600000,0.31188,0.33174,0.30861,0.33174,153024.55733102
+ARK-EUR,1608163200000,0.32114,0.3256,0.3004,0.31985,204935.29769547
+ARK-EUR,1608076800000,0.31114,0.323,0.30211,0.32001,205931.25387397
+ARK-EUR,1607990400000,0.30879,0.3125,0.30544,0.31059,110802.61580416
+ARK-EUR,1607904000000,0.3124,0.3124,0.30159,0.30955,50260.01068371
+ARK-EUR,1607817600000,0.319,0.319,0.307,0.31098,99250.23289201
+ARK-EUR,1607731200000,0.30187,0.317,0.30135,0.3145,80655.23835237
+ARK-EUR,1607644800000,0.30861,0.35671,0.28751,0.30006,124890.26664732
+ARK-EUR,1607558400000,0.31169,0.31283,0.296,0.30661,43257.33823276
+ARK-EUR,1607472000000,0.32045,0.32435,0.29475,0.32091,158249.09058688
+ARK-EUR,1607385600000,0.34931,0.35999,0.31908,0.32129,184958.09270917
+ARK-EUR,1607299200000,0.34062,0.3468,0.33328,0.34016,98731.04337578
+ARK-EUR,1607212800000,0.3463,0.35647,0.33522,0.3411,129347.94026515
+ARK-EUR,1607126400000,0.325,0.34555,0.3229,0.34555,85992.12848064
+ARK-EUR,1607040000000,0.36496,0.37,0.32516,0.32516,197850.26362791
+ARK-EUR,1606953600000,0.36549,0.38499,0.34899,0.35766,127477.19293974
+ARK-EUR,1606867200000,0.34955,0.36663,0.34001,0.36469,67153.25934382
+ARK-EUR,1606780800000,0.34102,0.366,0.31214,0.34825,216275.89188227
+ARK-EUR,1606694400000,0.33591,0.34098,0.3234,0.34098,133185.01901763
+ARK-EUR,1606608000000,0.33649,0.34352,0.32289,0.33221,109025.4571644
+ARK-EUR,1606521600000,0.32762,0.35096,0.31467,0.33907,228269.81978438
+ARK-EUR,1606435200000,0.30414,0.32762,0.29483,0.32492,372893.00670488
+ARK-EUR,1606348800000,0.3539,0.38,0.27607,0.30803,571349.83906154
+ARK-EUR,1606262400000,0.3485,0.39,0.33,0.3543,749034.95489451
+ARK-EUR,1606176000000,0.33212,0.35801,0.32364,0.34799,800697.49014546
+ARK-EUR,1606089600000,0.327,0.3375,0.31692,0.33323,448406.34759565
+ARK-EUR,1606003200000,0.33903,0.33903,0.28,0.32664,343540.79067092
+ARK-EUR,1605916800000,0.33111,0.3416,0.31163,0.33906,422539.70921291
+ARK-EUR,1605830400000,0.3116,0.3418,0.30996,0.32896,297405.17907342
+ARK-EUR,1605744000000,0.32,0.40952,0.3001,0.31434,890937.03909464
+ARK-EUR,1605657600000,0.29586,0.31076,0.27291,0.29409,269542.595185
+ARK-EUR,1605571200000,0.29963,0.30367,0.28503,0.29329,240186.96510763
+ARK-EUR,1605484800000,0.30505,0.33361,0.29374,0.3019,164956.58332252
+ARK-EUR,1605398400000,0.30809,0.31398,0.29315,0.2987,115737.2230517
+ARK-EUR,1605312000000,0.2945,0.41193,0.2945,0.311,292145.47342218
+ARK-EUR,1605225600000,0.28286,0.29137,0.28006,0.28892,33023.99168061
+ARK-EUR,1605139200000,0.29696,0.29696,0.28078,0.28546,66833.93844587
+ARK-EUR,1605052800000,0.31256,0.322,0.29,0.29917,77475.22881719
+ARK-EUR,1604966400000,0.30269,0.3333,0.29429,0.31423,186967.7624245
+ARK-EUR,1604880000000,0.27671,0.30883,0.27329,0.30873,206499.6507934
+ARK-EUR,1604793600000,0.269,0.32122,0.269,0.28244,220162.67776446
+ARK-EUR,1604707200000,0.27475,0.28346,0.23948,0.2535,181252.27175594
+ARK-EUR,1604620800000,0.25311,0.27337,0.2521,0.27181,106395.59641889
+ARK-EUR,1604534400000,0.24746,0.255,0.24301,0.25318,75106.57513853
+ARK-EUR,1604448000000,0.23333,0.25216,0.229,0.25138,36199.59874365
+ARK-EUR,1604361600000,0.24714,0.24807,0.22933,0.2339,48239.66056988
+ARK-EUR,1604275200000,0.24445,0.25277,0.2363,0.24868,30550.22415553
+ARK-EUR,1604188800000,0.24695,0.24695,0.23977,0.24612,8575.06488303
+ARK-EUR,1604102400000,0.24443,0.25267,0.24201,0.24252,37151.59165368
+ARK-EUR,1604016000000,0.25452,0.26093,0.23674,0.24514,129168.93286069
+ARK-EUR,1603929600000,0.25604,0.26847,0.24329,0.25198,73831.28880214
+ARK-EUR,1603843200000,0.2543,0.2721,0.2474,0.2478,186860.76820351
+ARK-EUR,1603756800000,0.25439,0.25901,0.2445,0.25072,24713.30900783
+ARK-EUR,1603670400000,0.26347,0.2677,0.24537,0.25091,55951.18635965
+ARK-EUR,1603584000000,0.26695,0.27065,0.25835,0.25993,23422.86102282
+ARK-EUR,1603497600000,0.27607,0.27735,0.26343,0.26556,82857.62643993
+ARK-EUR,1603411200000,0.25407,0.30553,0.2531,0.27871,292953.54897226
+ARK-EUR,1603324800000,0.25612,0.2602,0.24803,0.25517,42862.9698993
+ARK-EUR,1603238400000,0.23325,0.262,0.23124,0.24835,62132.12302235
+ARK-EUR,1603152000000,0.2485,0.25708,0.22543,0.22978,57901.29341716
+ARK-EUR,1603065600000,0.2505,0.25147,0.24578,0.2485,6116.98780216
+ARK-EUR,1602979200000,0.2539,0.25863,0.25,0.25197,36876.69702374
+ARK-EUR,1602892800000,0.24474,0.25982,0.2421,0.25711,85005.18288336
+ARK-EUR,1602806400000,0.25927,0.26267,0.24142,0.24265,28411.18208511
+ARK-EUR,1602720000000,0.25759,0.25759,0.24752,0.25115,14171.52956848
+ARK-EUR,1602633600000,0.26523,0.26544,0.25339,0.25663,17473.77857142
+ARK-EUR,1602547200000,0.27725,0.27725,0.25,0.26494,120767.52052117
+ARK-EUR,1602460800000,0.27036,0.27695,0.26036,0.26837,121842.19183884
+ARK-EUR,1602374400000,0.26082,0.33388,0.257,0.27886,148466.68601519
+ARK-EUR,1602288000000,0.27336,0.302,0.25261,0.25409,147915.439715
+ARK-EUR,1602201600000,0.237,0.301,0.237,0.27306,334710.36014971
+ARK-EUR,1602115200000,0.23164,0.237,0.22491,0.23617,6420.27452379
+ARK-EUR,1602028800000,0.22801,0.22801,0.22511,0.22562,15470.59727256
+ARK-EUR,1601942400000,0.23741,0.2383,0.22802,0.22937,25626.19781532
+ARK-EUR,1601856000000,0.23876,0.23876,0.2314,0.23606,31509.95511308
+ARK-EUR,1601769600000,0.2348,0.2368,0.2311,0.2368,10117.47691698
+ARK-EUR,1601683200000,0.23168,0.2374,0.23097,0.23628,20511.60979438
+ARK-EUR,1601596800000,0.24627,0.24627,0.22754,0.22985,97187.01164755
+ARK-EUR,1601510400000,0.26069,0.26527,0.24004,0.24515,46562.62314066
+ARK-EUR,1601424000000,0.2578,0.26125,0.25227,0.26113,23206.86247697
+ARK-EUR,1601337600000,0.2565,0.2565,0.24913,0.25463,55857.71522707
+ARK-EUR,1601251200000,0.26326,0.26326,0.25575,0.25815,73210.05701765
+ARK-EUR,1601164800000,0.26244,0.26311,0.24721,0.26256,38868.93774463
+ARK-EUR,1601078400000,0.26268,0.27097,0.25866,0.26101,27318.57780569
+ARK-EUR,1600992000000,0.25263,0.26499,0.24478,0.25933,49302.48161396
+ARK-EUR,1600905600000,0.23874,0.254,0.23716,0.25286,28912.3968715
+ARK-EUR,1600819200000,0.25699,0.25699,0.23598,0.24138,31269.69827692
+ARK-EUR,1600732800000,0.26037,0.26037,0.2439,0.25536,60425.9167453
+ARK-EUR,1600646400000,0.29309,0.29309,0.24695,0.26284,77481.41740555
+ARK-EUR,1600560000000,0.30187,0.30187,0.28982,0.28988,11649.6959018
+ARK-EUR,1600473600000,0.29751,0.33695,0.29446,0.30607,79369.88376822
+ARK-EUR,1600387200000,0.3015,0.3094,0.29203,0.29267,15847.6074401
+ARK-EUR,1600300800000,0.2916,0.314,0.29063,0.30239,104804.88233592
+ARK-EUR,1600214400000,0.31335,0.31335,0.2815,0.28882,41268.60553466
+ARK-EUR,1600128000000,0.33206,0.33206,0.29637,0.29666,88438.12048621
+ARK-EUR,1600041600000,0.34066,0.34066,0.31,0.33103,213763.91334759
+ARK-EUR,1599955200000,0.347,0.435,0.34178,0.34297,661916.40433387
+ARK-EUR,1599868800000,0.308,0.36729,0.308,0.3395,225731.47377842
+ARK-EUR,1599782400000,0.30019,0.30585,0.29055,0.29663,49589.19321688
+ARK-EUR,1599696000000,0.29339,0.31094,0.29017,0.29929,119033.24534088
+ARK-EUR,1599609600000,0.26484,0.30588,0.26097,0.29245,90508.06993719
+ARK-EUR,1599523200000,0.26957,0.27253,0.25539,0.2655,16144.56040253
+ARK-EUR,1599436800000,0.27079,0.27193,0.2507,0.26461,45650.19119188
+ARK-EUR,1599350400000,0.26724,0.3,0.25069,0.26769,80710.70152579
+ARK-EUR,1599264000000,0.2904,0.29159,0.25014,0.26572,58362.2136592
+ARK-EUR,1599177600000,0.27563,0.29034,0.25405,0.2897,66911.2303653
+ARK-EUR,1599091200000,0.34446,0.34446,0.27138,0.2719,84843.73276131
+ARK-EUR,1599004800000,0.37182,0.37785,0.33391,0.34578,48354.5866729
+ARK-EUR,1598918400000,0.38155,0.38622,0.36915,0.37397,34415.77428194
+ARK-EUR,1598832000000,0.39644,0.39729,0.38058,0.38379,35330.96459286
+ARK-EUR,1598745600000,0.39258,0.40319,0.38599,0.39661,104469.55847845
+ARK-EUR,1598659200000,0.38124,0.41096,0.38124,0.39353,91317.82632554
+ARK-EUR,1598572800000,0.37901,0.38947,0.375,0.38318,37230.52354518
+ARK-EUR,1598486400000,0.4137,0.4137,0.36436,0.37801,154614.38337297
+ARK-EUR,1598400000000,0.40576,0.42997,0.39991,0.41126,97139.23589769
+ARK-EUR,1598313600000,0.44187,0.45291,0.39322,0.40678,77532.17127995
+ARK-EUR,1598227200000,0.42342,0.45899,0.41811,0.45254,62698.41291133
+ARK-EUR,1598140800000,0.43112,0.43112,0.41175,0.42539,12770.21182978
+ARK-EUR,1598054400000,0.39899,0.43723,0.39524,0.42914,53382.17941403
+ARK-EUR,1597968000000,0.43173,0.44214,0.40498,0.40535,63659.4505079
+ARK-EUR,1597881600000,0.40737,0.42748,0.40069,0.42748,107350.88329457
+ARK-EUR,1597795200000,0.43019,0.4318,0.39899,0.40439,44041.0386642
+ARK-EUR,1597708800000,0.46104,0.4615,0.4244,0.43485,72385.15930256
+ARK-EUR,1597622400000,0.44676,0.4704,0.44324,0.4599,174617.16224326
+ARK-EUR,1597536000000,0.41934,0.4525,0.41934,0.44683,109209.92912297
+ARK-EUR,1597449600000,0.43751,0.43758,0.42096,0.42114,35345.81477065
+ARK-EUR,1597363200000,0.4104,0.44667,0.40633,0.43676,291195.10897109
+ARK-EUR,1597276800000,0.41,0.41148,0.3879,0.4104,178467.01602841
+ARK-EUR,1597190400000,0.40316,0.42972,0.39741,0.41098,173071.82924357
+ARK-EUR,1597104000000,0.42992,0.43685,0.39381,0.41014,171950.75854596
+ARK-EUR,1597017600000,0.43609,0.4437,0.40905,0.42657,228323.17261275
+ARK-EUR,1596931200000,0.43494,0.44127,0.42845,0.43311,69118.8072522
+ARK-EUR,1596844800000,0.437,0.44681,0.42911,0.44339,63734.90051996
+ARK-EUR,1596758400000,0.435,0.4475,0.42397,0.43056,127607.46008228
+ARK-EUR,1596672000000,0.44013,0.45444,0.42764,0.43219,163715.85486189
+ARK-EUR,1596585600000,0.46477,0.46477,0.42511,0.43963,81347.26466979
+ARK-EUR,1596499200000,0.49385,0.50823,0.44595,0.46192,118939.09539464
+ARK-EUR,1596412800000,0.41526,0.52227,0.40888,0.50886,339533.55319299
+ARK-EUR,1596326400000,0.36125,0.44544,0.35907,0.42094,537050.94907012
+ARK-EUR,1596240000000,0.36317,0.37297,0.35694,0.36307,165702.57983227
+ARK-EUR,1596153600000,0.38234,0.40276,0.35853,0.36401,137977.33587248
+ARK-EUR,1596067200000,0.35253,0.39196,0.349,0.38026,99430.3793298
+ARK-EUR,1595980800000,0.34564,0.36803,0.34065,0.35443,107487.82573721
+ARK-EUR,1595894400000,0.31926,0.35092,0.31912,0.34371,64311.7167144
+ARK-EUR,1595808000000,0.34501,0.3586,0.30852,0.31437,105555.54222172
+ARK-EUR,1595721600000,0.34967,0.37,0.32319,0.34501,224486.02682782
+ARK-EUR,1595635200000,0.36904,0.37838,0.34803,0.34803,165526.97784427
+ARK-EUR,1595548800000,0.38018,0.38078,0.36177,0.36522,171379.94216763
+ARK-EUR,1595462400000,0.3903,0.41518,0.38081,0.38081,130062.32161017
+ARK-EUR,1595376000000,0.375,0.40526,0.375,0.3934,171309.32954894
+ARK-EUR,1595289600000,0.39024,0.40792,0.35078,0.373,313318.86123439
+ARK-EUR,1595203200000,0.35926,0.44013,0.35507,0.39738,650453.40066598
+ARK-EUR,1595116800000,0.34783,0.38111,0.33138,0.35634,262517.58289524
+ARK-EUR,1595030400000,0.28852,0.37363,0.28835,0.3537,145426.80587836
+ARK-EUR,1594944000000,0.30621,0.30686,0.28551,0.29,96652.17164876
+ARK-EUR,1594857600000,0.26441,0.32698,0.26094,0.31408,600662.04669774
+ARK-EUR,1594771200000,0.26046,0.26852,0.25786,0.2621,18526.35707737
+ARK-EUR,1594684800000,0.258,0.26587,0.25646,0.26221,16419.09062345
+ARK-EUR,1594598400000,0.26942,0.27392,0.26049,0.26049,68878.27407663
+ARK-EUR,1594512000000,0.27221,0.27344,0.25807,0.26426,82174.36133193
+ARK-EUR,1594425600000,0.26272,0.27654,0.26164,0.27404,53198.85785823
+ARK-EUR,1594339200000,0.25239,0.26602,0.24415,0.26383,29052.50332139
+ARK-EUR,1594252800000,0.25117,0.26651,0.24547,0.25537,54091.48191096
+ARK-EUR,1594166400000,0.24039,0.25502,0.23609,0.25287,86272.03611038
+ARK-EUR,1594080000000,0.22901,0.24944,0.2266,0.24318,146226.98554915
+ARK-EUR,1593993600000,0.22303,0.23155,0.22071,0.22977,71791.12995268
+ARK-EUR,1593907200000,0.22404,0.2254,0.21592,0.22038,65436.43068025
+ARK-EUR,1593820800000,0.22315,0.23112,0.22302,0.22849,46082.62855139
+ARK-EUR,1593734400000,0.2183,0.22795,0.2183,0.22492,35224.77368127
+ARK-EUR,1593648000000,0.23073,0.23086,0.21743,0.22201,64205.05359299
+ARK-EUR,1593561600000,0.23817,0.23817,0.22658,0.23022,92098.19098341
+ARK-EUR,1593475200000,0.24836,0.24836,0.2383,0.24263,28021.93490171
+ARK-EUR,1593388800000,0.24859,0.24992,0.23934,0.24866,37122.72856687
+ARK-EUR,1593302400000,0.24723,0.271,0.2422,0.24729,33880.15261277
+ARK-EUR,1593216000000,0.26502,0.27513,0.23224,0.24214,88151.74304435
+ARK-EUR,1593129600000,0.26104,0.2655,0.2515,0.26222,38497.15439784
+ARK-EUR,1593043200000,0.28121,0.28148,0.25496,0.26687,42279.32099714
+ARK-EUR,1592956800000,0.26738,0.29636,0.2647,0.27949,189844.2273099
+ARK-EUR,1592870400000,0.26924,0.27943,0.26402,0.26745,138651.31442961
+ARK-EUR,1592784000000,0.25079,0.28523,0.25079,0.26836,135348.185434
+ARK-EUR,1592697600000,0.24903,0.25919,0.24903,0.25418,29357.08511602
+ARK-EUR,1592611200000,0.25276,0.25688,0.24295,0.2505,56722.86173309
+ARK-EUR,1592524800000,0.26092,0.26437,0.24754,0.25276,192395.90968861
+ARK-EUR,1592438400000,0.25659,0.354,0.25351,0.26922,493173.83498295
+ARK-EUR,1592352000000,0.2391,0.2622,0.2356,0.25988,232857.47457464
+ARK-EUR,1592265600000,0.21969,0.24884,0.2191,0.24623,196182.81550632
+ARK-EUR,1592179200000,0.21374,0.21474,0.19244,0.21175,57417.05985759
+ARK-EUR,1592092800000,0.22247,0.2262,0.21133,0.2135,15141.73337652
+ARK-EUR,1592006400000,0.21984,0.2262,0.21668,0.22052,19256.46503332
+ARK-EUR,1591920000000,0.20474,0.23011,0.20456,0.22225,126947.79414463
+ARK-EUR,1591833600000,0.21086,0.2222,0.19158,0.21279,208727.01551244
+ARK-EUR,1591747200000,0.2079,0.21414,0.20447,0.2095,51832.27142209
+ARK-EUR,1591660800000,0.20803,0.21155,0.20495,0.2074,36472.81223952
+ARK-EUR,1591574400000,0.20969,0.21317,0.20799,0.21069,40603.87181487
+ARK-EUR,1591488000000,0.2102,0.21445,0.19916,0.20625,41396.41189416
+ARK-EUR,1591401600000,0.20576,0.21426,0.20576,0.21053,65023.05726967
+ARK-EUR,1591315200000,0.20528,0.2117,0.20462,0.20536,13853.33912721
+ARK-EUR,1591228800000,0.20813,0.21125,0.20173,0.20413,56863.68456556
+ARK-EUR,1591142400000,0.20801,0.20991,0.20206,0.20871,106478.35033489
+ARK-EUR,1591056000000,0.20951,0.24364,0.19808,0.20952,252194.54062981
+ARK-EUR,1590969600000,0.19897,0.21818,0.19726,0.21373,97819.95466005
+ARK-EUR,1590883200000,0.19697,0.20244,0.19437,0.198,79959.2227995
+ARK-EUR,1590796800000,0.194,0.20124,0.19351,0.19775,44860.78444154
+ARK-EUR,1590710400000,0.193,0.19542,0.191,0.19542,46026.36741666
+ARK-EUR,1590624000000,0.19538,0.19788,0.191,0.1937,29364.70122226
+ARK-EUR,1590537600000,0.20384,0.20384,0.19029,0.19425,94244.25707861
+ARK-EUR,1590451200000,0.20715,0.21482,0.195,0.19973,46764.0084533
+ARK-EUR,1590364800000,0.196,0.2121,0.19417,0.20683,125460.87722131
+ARK-EUR,1590278400000,0.2018,0.22632,0.196,0.19813,165065.71431849
+ARK-EUR,1590192000000,0.20608,0.20608,0.19139,0.195,38451.94994042
+ARK-EUR,1590105600000,0.18707,0.20608,0.18297,0.20223,151145.21512009
+ARK-EUR,1590019200000,0.19477,0.19937,0.17991,0.18558,24417.63889459
+ARK-EUR,1589932800000,0.19073,0.19998,0.18653,0.19588,86059.98905838
+ARK-EUR,1589846400000,0.1851,0.19098,0.18464,0.19095,51905.35765585
+ARK-EUR,1589760000000,0.19166,0.19501,0.18556,0.18767,39434.99743363
+ARK-EUR,1589673600000,0.1814,0.19731,0.1814,0.18823,244254.78893393
+ARK-EUR,1589587200000,0.1773,0.1834,0.17476,0.1834,37689.48701206
+ARK-EUR,1589500800000,0.17912,0.18021,0.17386,0.17386,8361.04241181
+ARK-EUR,1589414400000,0.17408,0.18196,0.17408,0.18073,16806.47702447
+ARK-EUR,1589328000000,0.17588,0.1821,0.17435,0.17695,47057.21806122
+ARK-EUR,1589241600000,0.16946,0.17652,0.16905,0.17386,45848.64438675
+ARK-EUR,1589155200000,0.17591,0.17865,0.16188,0.17124,15061.19183406
+ARK-EUR,1589068800000,0.18339,0.18557,0.16644,0.17264,26573.0543444
+ARK-EUR,1588982400000,0.19241,0.19998,0.18613,0.19319,90456.4703749
+ARK-EUR,1588896000000,0.18493,0.19382,0.17907,0.18939,130845.79837428
+ARK-EUR,1588809600000,0.18281,0.18665,0.17607,0.18217,94999.67350427
+ARK-EUR,1588723200000,0.1782,0.18247,0.17735,0.17961,32532.2333036
+ARK-EUR,1588636800000,0.17978,0.1806,0.17437,0.17864,36522.62114281
+ARK-EUR,1588550400000,0.177,0.19599,0.17099,0.1745,66121.96418363
+ARK-EUR,1588464000000,0.18271,0.18282,0.17465,0.1793,21210.65051488
+ARK-EUR,1588377600000,0.17825,0.18095,0.17621,0.1796,11598.91773667
+ARK-EUR,1588291200000,0.17669,0.19,0.17259,0.17811,64092.87072985
+ARK-EUR,1588204800000,0.17076,0.1872,0.16943,0.17319,85117.3850421
+ARK-EUR,1588118400000,0.16799,0.17556,0.16655,0.17063,105044.76670569
+ARK-EUR,1588032000000,0.16844,0.16986,0.16423,0.1678,71441.41124916
+ARK-EUR,1587945600000,0.17094,0.17495,0.16588,0.17059,79135.65645207
+ARK-EUR,1587859200000,0.17465,0.18,0.16825,0.17179,189652.52826688
+ARK-EUR,1587772800000,0.16001,0.17978,0.15961,0.17339,151627.40360169
+ARK-EUR,1587686400000,0.15501,0.16308,0.1542,0.16173,93859.1693223
+ARK-EUR,1587600000000,0.15327,0.15797,0.14878,0.15532,169416.7236481
+ARK-EUR,1587513600000,0.1496,0.15399,0.14829,0.15205,68857.86587272
+ARK-EUR,1587427200000,0.15369,0.15369,0.14758,0.14933,60093.97641928
+ARK-EUR,1587340800000,0.15997,0.16182,0.15,0.1529,72410.4371233
+ARK-EUR,1587254400000,0.16351,0.16351,0.15763,0.1607,28938.45184637
+ARK-EUR,1587168000000,0.16016,0.1672,0.15885,0.16572,132888.55507353
+ARK-EUR,1587081600000,0.165,0.16613,0.15723,0.15938,161568.76338912
+ARK-EUR,1586995200000,0.1636,0.17273,0.15777,0.1657,423372.64624828
+ARK-EUR,1586908800000,0.192,0.21104,0.16725,0.16745,298039.88428007
+ARK-EUR,1586822400000,0.13984,0.215,0.13984,0.1809,414157.16216397
+ARK-EUR,1586736000000,0.13987,0.14002,0.13742,0.13764,21284.0287824
+ARK-EUR,1586649600000,0.14047,0.14504,0.14047,0.14458,5084.03509473
+ARK-EUR,1586563200000,0.14164,0.14323,0.13779,0.13837,54137.95318299
+ARK-EUR,1586476800000,0.15265,0.15265,0.13862,0.14291,20389.72961706
+ARK-EUR,1586390400000,0.15616,0.15713,0.15095,0.15318,26522.76646775
+ARK-EUR,1586304000000,0.15258,0.15717,0.1514,0.15544,58234.10449609
+ARK-EUR,1586217600000,0.15428,0.1578,0.14861,0.14897,86059.93862496
+ARK-EUR,1586131200000,0.14796,0.15549,0.1479,0.15539,23582.63668587
+ARK-EUR,1586044800000,0.15142,0.15142,0.14473,0.14808,29910.71216576
+ARK-EUR,1585958400000,0.14971,0.18,0.14724,0.14954,52294.46292945
+ARK-EUR,1585872000000,0.14529,0.16449,0.14441,0.14759,113053.32785417
+ARK-EUR,1585785600000,0.14358,0.14952,0.14065,0.14352,86677.00224188
+ARK-EUR,1585699200000,0.14448,0.14448,0.13616,0.14272,40472.77306237
+ARK-EUR,1585612800000,0.13483,0.14846,0.13458,0.14367,37357.38755381
+ARK-EUR,1585526400000,0.1241,0.13746,0.1241,0.13469,52045.02488014
+ARK-EUR,1585440000000,0.1306,0.1306,0.12229,0.12244,8665.23722544
+ARK-EUR,1585353600000,0.13634,0.13828,0.1256,0.13049,51901.4863044
+ARK-EUR,1585267200000,0.14874,0.14962,0.13689,0.13689,14794.29043157
+ARK-EUR,1585180800000,0.14369,0.14629,0.14175,0.14629,30716.99762374
+ARK-EUR,1585094400000,0.14682,0.15027,0.13764,0.146,96525.25405662
+ARK-EUR,1585008000000,0.14457,0.15289,0.13968,0.15179,125524.78694467
+ARK-EUR,1584921600000,0.14033,0.15116,0.13569,0.14296,208689.29038238
+ARK-EUR,1584835200000,0.15555,0.15672,0.13901,0.13901,59613.86567639
+ARK-EUR,1584748800000,0.15517,0.15936,0.14535,0.15315,62275.80043948
+ARK-EUR,1584662400000,0.16114,0.17711,0.1357,0.14929,204713.410387
+ARK-EUR,1584576000000,0.12241,0.16976,0.1214,0.15683,332015.67577491
+ARK-EUR,1584489600000,0.11486,0.12546,0.11123,0.12184,232452.79062675
+ARK-EUR,1584403200000,0.10233,0.11739,0.1022,0.11606,117187.04577467
+ARK-EUR,1584316800000,0.099233,0.10624,0.086395,0.094161,423396.38584671
+ARK-EUR,1584230400000,0.094934,0.11698,0.094447,0.10231,326723.0887805
+ARK-EUR,1584144000000,0.095045,0.1007,0.089662,0.094369,55867.62067704
+ARK-EUR,1584057600000,0.081698,0.10951,0.075708,0.095294,244831.52168057
+ARK-EUR,1583971200000,0.15407,0.15407,0.078886,0.079893,177023.27479735
+ARK-EUR,1583884800000,0.16735,0.16735,0.15056,0.15892,76068.03453759
+ARK-EUR,1583798400000,0.16492,0.17103,0.1608,0.16748,45577.39202793
+ARK-EUR,1583712000000,0.16507,0.16907,0.15213,0.16121,100117.43928641
+ARK-EUR,1583625600000,0.18914,0.18914,0.15884,0.15884,34749.11903974
+ARK-EUR,1583539200000,0.2044,0.20458,0.18943,0.19131,37144.00074747
diff --git a/candles/ARPA-EUR.csv b/candles/ARPA-EUR.csv
index e2fcc35105c8698e0b47c5a2024e60540e3cc80a..97287fae8e213468f724d7a1dc04a069f6db9cbc 100644
--- a/candles/ARPA-EUR.csv
+++ b/candles/ARPA-EUR.csv
@@ -1,177 +1,178 @@
-time,open,high,low,close,volume
-1707782400000,0.053346,0.054757,0.052845,0.054493,352014.47294633
-1707696000000,0.051613,0.053436,0.051235,0.053314,1006143.99327746
-1707609600000,0.051803,0.05285,0.051274,0.051506,723655.11447079
-1707523200000,0.051786,0.053266,0.049833,0.0519,1228557.10679038
-1707436800000,0.051363,0.052724,0.051363,0.051823,1857871.09822152
-1707350400000,0.052845,0.052961,0.05115,0.051496,2467725.06288109
-1707264000000,0.051404,0.053151,0.050673,0.052779,575535.52582803
-1707177600000,0.051295,0.051915,0.0505,0.051566,671812.52453833
-1707091200000,0.050789,0.05203,0.05058,0.051113,176045.7843894
-1707004800000,0.052144,0.052234,0.050857,0.051219,186051.645574
-1706918400000,0.052957,0.053057,0.051831,0.052518,936021.93740028
-1706832000000,0.053035,0.053151,0.050137,0.052554,2132081.60198813
-1706745600000,0.053264,0.054009,0.051851,0.052872,2786036.15236026
-1706659200000,0.056977,0.057956,0.05206,0.053275,4818227.96674556
-1706572800000,0.058234,0.059666,0.057487,0.057487,816366.70978412
-1706486400000,0.057136,0.05881,0.056977,0.058354,963298.20799909
-1706400000000,0.058659,0.059118,0.056729,0.056729,402711.8039156
-1706313600000,0.057574,0.058832,0.056288,0.058333,1381045.1270422
-1706227200000,0.055578,0.057604,0.055399,0.057604,1152326.45608673
-1706140800000,0.054718,0.055264,0.053683,0.055259,2103526.40867844
-1706054400000,0.053612,0.054757,0.053119,0.054757,1750213.20860969
-1705968000000,0.055306,0.056462,0.050799,0.053956,2168212.43024315
-1705881600000,0.059295,0.059874,0.054623,0.055874,1832436.42810198
-1705795200000,0.059374,0.061232,0.058856,0.059665,534488.74560421
-1705708800000,0.059839,0.060717,0.058014,0.059414,1457352.14899931
-1705622400000,0.062401,0.062401,0.05613,0.059821,3802505.79713798
-1705536000000,0.065124,0.070465,0.061296,0.062265,6937421.88300939
-1705449600000,0.065175,0.065321,0.063111,0.064836,485038.58361186
-1705363200000,0.066743,0.06825,0.063269,0.064947,1085406.70682124
-1705276800000,0.061367,0.073,0.061357,0.066689,12733484.55761825
-1705190400000,0.062515,0.06569,0.060178,0.060569,1114379.28092971
-1705104000000,0.06412,0.065492,0.06056,0.062814,783985.89459658
-1705017600000,0.063726,0.066797,0.058792,0.064239,3270917.11249989
-1704931200000,0.060519,0.063674,0.059013,0.063211,1902661.81916192
-1704844800000,0.055585,0.061651,0.054627,0.060864,1359496.21728091
-1704758400000,0.056979,0.059471,0.053337,0.055471,6220407.73350085
-1704672000000,0.05463,0.059145,0.050561,0.057468,2597569.2389883
-1704585600000,0.063076,0.065747,0.054462,0.054715,5083903.566252
-1704499200000,0.064808,0.068881,0.061523,0.06279,12746111.79128542
-1704412800000,0.054267,0.075,0.054267,0.065146,54208020.91264212
-1704326400000,0.055384,0.058515,0.053821,0.054331,1927990.87615998
-1704240000000,0.052879,0.060533,0.04296,0.055675,4126163.14755002
-1704153600000,0.054584,0.054845,0.051713,0.052666,2857026.81314803
-1704067200000,0.048887,0.058757,0.048262,0.054942,8448196.11645838
-1703980800000,0.05048,0.051391,0.046749,0.04876,526021.24803179
-1703894400000,0.05059,0.051101,0.049736,0.050352,391439.90807073
-1703808000000,0.051028,0.085,0.049374,0.050645,2945781.95969954
-1703721600000,0.054974,0.055657,0.050208,0.051409,1427617.17476872
-1703635200000,0.057538,0.057538,0.053099,0.054582,3593002.96270039
-1703548800000,0.052,0.058156,0.050631,0.057819,6275017.20899728
-1703462400000,0.049854,0.053438,0.049461,0.052256,1513653.19888364
-1703376000000,0.049692,0.052298,0.048593,0.05001,1860909.38095189
-1703289600000,0.048789,0.049685,0.047564,0.049685,735040.17097313
-1703203200000,0.048259,0.049456,0.047408,0.048959,1639872.42060815
-1703116800000,0.046091,0.04833,0.046091,0.048021,493012.76962206
-1703030400000,0.044832,0.0467,0.044623,0.045922,320509.22478091
-1702944000000,0.045263,0.046761,0.044807,0.04481,395439.77802721
-1702857600000,0.046565,0.046565,0.042823,0.045211,304272.80287828
-1702771200000,0.047112,0.048974,0.045241,0.0464,1994216.4470929
-1702684800000,0.04635,0.04793,0.046004,0.046878,428455.55284812
-1702598400000,0.046735,0.047588,0.045211,0.046323,499476.1906172
-1702512000000,0.045869,0.047079,0.045638,0.046745,227420.73477692
-1702425600000,0.046004,0.04622,0.043644,0.045904,438023.5660656
-1702339200000,0.046551,0.047505,0.044964,0.046125,214061.31280741
-1702252800000,0.049166,0.049166,0.044534,0.046071,459687.70533035
-1702166400000,0.050339,0.051298,0.048915,0.050054,213248.1201374
-1702080000000,0.05158,0.052001,0.049543,0.050596,449611.28755291
-1701993600000,0.050009,0.051586,0.049391,0.051492,513680.4340332
-1701907200000,0.047765,0.050066,0.047334,0.049763,783941.02094733
-1701820800000,0.0494,0.049498,0.047496,0.047723,452065.62523209
-1701734400000,0.047249,0.04918,0.047018,0.04918,556502.07065397
-1701648000000,0.047367,0.048645,0.044539,0.046931,848927.00060785
-1701561600000,0.047264,0.047396,0.046218,0.046849,378015.68355583
-1701475200000,0.046857,0.047602,0.046664,0.047288,271024.08394411
-1701388800000,0.0465,0.046878,0.045905,0.04662,185922.41947395
-1701302400000,0.045077,0.046335,0.044964,0.045582,123331.67594205
-1701216000000,0.04548,0.046974,0.044789,0.04512,466636.01562118
-1701129600000,0.044981,0.045714,0.043645,0.045351,368599.42256101
-1701043200000,0.047958,0.047959,0.043991,0.045186,569648.13373998
-1700956800000,0.047309,0.047819,0.045189,0.047595,361071.60578888
-1700870400000,0.046844,0.047689,0.046666,0.047163,93820.9048045
-1700784000000,0.045196,0.047973,0.045188,0.046589,582026.77740555
-1700697600000,0.0456,0.046326,0.044815,0.045084,254320.14909797
-1700611200000,0.043635,0.046012,0.042852,0.045463,382117.70825892
-1700524800000,0.049026,0.049334,0.043557,0.044033,1585665.73269013
-1700438400000,0.04732,0.054105,0.04732,0.048813,5697170.91449671
-1700352000000,0.045638,0.047249,0.04454,0.047249,1681998.71486077
-1700265600000,0.047651,0.053,0.044066,0.045919,5869185.10337961
-1700179200000,0.046551,0.0519,0.043645,0.047852,1955998.37826624
-1700092800000,0.0476,0.049523,0.044964,0.046341,599010.12308657
-1700006400000,0.04684,0.04752,0.043069,0.047263,678230.98849784
-1699920000000,0.0443,0.047059,0.043049,0.046765,637241.23346484
-1699833600000,0.048447,0.048974,0.044964,0.044964,216681.73463605
-1699747200000,0.04754,0.049892,0.046323,0.047556,244120.41312082
-1699660800000,0.046836,0.049261,0.045638,0.047923,738445.48347776
-1699574400000,0.045,0.046761,0.044047,0.046716,177720.80802016
-1699488000000,0.046,0.048344,0.041002,0.044743,885148.17514211
-1699401600000,0.046277,0.04721,0.045918,0.0462,445975.82135426
-1699315200000,0.046149,0.047036,0.044174,0.046309,720443.74306733
-1699228800000,0.04494,0.046483,0.044209,0.046297,311252.59163225
-1699142400000,0.044501,0.045863,0.044147,0.044817,701969.95395288
-1699056000000,0.044006,0.045062,0.043645,0.044378,571025.64146897
-1698969600000,0.043596,0.04386,0.041978,0.04386,713314.23588851
-1698883200000,0.047637,0.047923,0.043329,0.043672,1716751.20253446
-1698796800000,0.044823,0.048,0.0443,0.047691,1097776.49300326
-1698710400000,0.047152,0.047756,0.043387,0.044833,2189154.52067454
-1698624000000,0.044819,0.058782,0.044569,0.047506,19483765.22296096
-1698537600000,0.044426,0.046023,0.044426,0.044964,165619.99103996
-1698451200000,0.04386,0.044715,0.042542,0.044526,478411.33989259
-1698364800000,0.043645,0.044239,0.042866,0.043365,255354.715199
-1698278400000,0.04386,0.045987,0.042365,0.044489,409196.80243625
-1698192000000,0.043212,0.044364,0.042635,0.043663,75123.39819895
-1698105600000,0.041813,0.045,0.041005,0.042481,177124.64175631
-1698019200000,0.040468,0.041532,0.039711,0.041468,1336777.68430722
-1697932800000,0.039147,0.040077,0.039137,0.039935,11968.71279783
-1697846400000,0.037851,0.039854,0.037416,0.039271,120320.69312056
-1697760000000,0.037294,0.038678,0.037236,0.03793,343685.60151526
-1697673600000,0.037198,0.04,0.035797,0.037163,1894266.52146433
-1697587200000,0.037222,0.037603,0.036961,0.036981,84841.68585358
-1697500800000,0.038948,0.038948,0.037481,0.037551,29568.44742331
-1697414400000,0.03853,0.039805,0.03853,0.038905,720145.22863139
-1697328000000,0.038374,0.039007,0.038108,0.038392,38974.50306679
-1697241600000,0.038257,0.038484,0.0381,0.038303,166661.41172234
-1697155200000,0.037912,0.038308,0.037758,0.038308,14581.78790466
-1697068800000,0.037944,0.037944,0.037445,0.037808,110347.63940225
-1696982400000,0.038056,0.038525,0.037441,0.038123,280332.87183586
-1696896000000,0.037888,0.038072,0.037685,0.037832,195597.9066278
-1696809600000,0.040003,0.040311,0.037553,0.037741,228678.29169082
-1696723200000,0.040494,0.040593,0.039566,0.040035,218884.82611089
-1696636800000,0.041069,0.041069,0.040614,0.040614,2664.53840163
-1696550400000,0.041014,0.041364,0.040936,0.040936,376300.83301769
-1696464000000,0.041386,0.041386,0.040421,0.040607,102361.45406664
-1696377600000,0.041164,0.041552,0.040477,0.041552,200999.00025269
-1696291200000,0.042106,0.042355,0.041464,0.04154,10990.8678567
-1696204800000,0.043238,0.043376,0.041934,0.04219,156090.7815152
-1696118400000,0.041252,0.043841,0.041252,0.043841,209225.03417008
-1696032000000,0.040799,0.041335,0.040799,0.04126,56078.83163295
-1695945600000,0.040931,0.040962,0.040339,0.040778,358250.54731077
-1695859200000,0.040527,0.041164,0.040527,0.040993,712607.77060903
-1695772800000,0.04061,0.040859,0.040073,0.040686,443996.51894373
-1695686400000,0.040364,0.040596,0.040022,0.040527,424912.07278333
-1695600000000,0.040475,0.040865,0.04021,0.040681,457905.17644211
-1695513600000,0.040549,0.040805,0.04033,0.040606,14708.27963663
-1695427200000,0.041204,0.041204,0.040398,0.040901,43503.9031966
-1695340800000,0.040405,0.040948,0.0404,0.040906,132915.06026599
-1695254400000,0.041105,0.041105,0.039807,0.040483,434860.94870065
-1695168000000,0.041604,0.04183,0.040048,0.040769,499951.24852495
-1695081600000,0.039391,0.041735,0.039391,0.041342,1156028.01509989
-1694995200000,0.039928,0.040674,0.039369,0.039369,568077.19838049
-1694908800000,0.040975,0.041418,0.039264,0.039542,176122.31697147
-1694822400000,0.042535,0.042916,0.041548,0.041821,54212.53400494
-1694736000000,0.042171,0.042924,0.041142,0.042638,302235.63255616
-1694649600000,0.041493,0.042376,0.040761,0.042354,450827.62544177
-1694563200000,0.0403,0.042007,0.0403,0.041383,373717.18429053
-1694476800000,0.040791,0.042386,0.040418,0.040418,956952.00201617
-1694390400000,0.043281,0.044133,0.039987,0.040542,482387.91772296
-1694304000000,0.042468,0.044437,0.040268,0.043438,1682680.28162578
-1694217600000,0.042817,0.044538,0.041871,0.04275,313675.63366417
-1694131200000,0.042255,0.042829,0.04164,0.04232,442791.29038736
-1694044800000,0.042935,0.043112,0.041283,0.042229,1666212.09438256
-1693958400000,0.040579,0.043,0.040054,0.043,3287335.81248014
-1693872000000,0.039346,0.041743,0.038854,0.04037,1577455.16664629
-1693785600000,0.038943,0.04,0.038547,0.039106,941156.8738276
-1693699200000,0.039292,0.03935,0.037597,0.038934,3581836.58195685
-1693612800000,0.035694,0.045823,0.035694,0.039618,49765529.5984529
-1693526400000,0.036635,0.036865,0.034796,0.035337,88229.7732085
-1693440000000,0.037857,0.038648,0.03655,0.036604,341518.89253328
-1693353600000,0.038658,0.038658,0.037367,0.038108,370339.1803783
-1693267200000,0.036899,0.038867,0.035653,0.038364,747350.77510931
-1693180800000,0.037081,0.037646,0.035607,0.037043,533063.27690319
-1693094400000,0.037233,0.037438,0.036993,0.037131,256991.8451849
-1693008000000,0.037507,0.037751,0.036984,0.037102,444583.6033941
-1692921600000,0.03789,0.039602,0.03667,0.037881,6349215.46577182
-1692835200000,0.037554,0.038028,0.037111,0.037987,2518688.54110539
-1692748800000,0.037045,0.038435,0.035908,0.037716,1760942.73285374
-1692662400000,0.036622,0.037412,0.035639,0.037171,2985066.71570539
+market,time,open,high,low,close,volume
+ARPA-EUR,1707868800000,0.054069,0.054868,0.053658,0.054724,228569.83110979
+ARPA-EUR,1707782400000,0.053346,0.054757,0.052845,0.053894,1233047.35590971
+ARPA-EUR,1707696000000,0.051613,0.053436,0.051235,0.053314,1006143.99327746
+ARPA-EUR,1707609600000,0.051803,0.05285,0.051274,0.051506,723655.11447079
+ARPA-EUR,1707523200000,0.051786,0.053266,0.049833,0.0519,1228557.10679038
+ARPA-EUR,1707436800000,0.051363,0.052724,0.051363,0.051823,1857871.09822152
+ARPA-EUR,1707350400000,0.052845,0.052961,0.05115,0.051496,2467725.06288109
+ARPA-EUR,1707264000000,0.051404,0.053151,0.050673,0.052779,575535.52582803
+ARPA-EUR,1707177600000,0.051295,0.051915,0.0505,0.051566,671812.52453833
+ARPA-EUR,1707091200000,0.050789,0.05203,0.05058,0.051113,176045.7843894
+ARPA-EUR,1707004800000,0.052144,0.052234,0.050857,0.051219,186051.645574
+ARPA-EUR,1706918400000,0.052957,0.053057,0.051831,0.052518,936021.93740028
+ARPA-EUR,1706832000000,0.053035,0.053151,0.050137,0.052554,2132081.60198813
+ARPA-EUR,1706745600000,0.053264,0.054009,0.051851,0.052872,2786036.15236026
+ARPA-EUR,1706659200000,0.056977,0.057956,0.05206,0.053275,4818227.96674556
+ARPA-EUR,1706572800000,0.058234,0.059666,0.057487,0.057487,816366.70978412
+ARPA-EUR,1706486400000,0.057136,0.05881,0.056977,0.058354,963298.20799909
+ARPA-EUR,1706400000000,0.058659,0.059118,0.056729,0.056729,402711.8039156
+ARPA-EUR,1706313600000,0.057574,0.058832,0.056288,0.058333,1381045.1270422
+ARPA-EUR,1706227200000,0.055578,0.057604,0.055399,0.057604,1152326.45608673
+ARPA-EUR,1706140800000,0.054718,0.055264,0.053683,0.055259,2103526.40867844
+ARPA-EUR,1706054400000,0.053612,0.054757,0.053119,0.054757,1750213.20860969
+ARPA-EUR,1705968000000,0.055306,0.056462,0.050799,0.053956,2168212.43024315
+ARPA-EUR,1705881600000,0.059295,0.059874,0.054623,0.055874,1832436.42810198
+ARPA-EUR,1705795200000,0.059374,0.061232,0.058856,0.059665,534488.74560421
+ARPA-EUR,1705708800000,0.059839,0.060717,0.058014,0.059414,1457352.14899931
+ARPA-EUR,1705622400000,0.062401,0.062401,0.05613,0.059821,3802505.79713798
+ARPA-EUR,1705536000000,0.065124,0.070465,0.061296,0.062265,6937421.88300939
+ARPA-EUR,1705449600000,0.065175,0.065321,0.063111,0.064836,485038.58361186
+ARPA-EUR,1705363200000,0.066743,0.06825,0.063269,0.064947,1085406.70682124
+ARPA-EUR,1705276800000,0.061367,0.073,0.061357,0.066689,12733484.55761825
+ARPA-EUR,1705190400000,0.062515,0.06569,0.060178,0.060569,1114379.28092971
+ARPA-EUR,1705104000000,0.06412,0.065492,0.06056,0.062814,783985.89459658
+ARPA-EUR,1705017600000,0.063726,0.066797,0.058792,0.064239,3270917.11249989
+ARPA-EUR,1704931200000,0.060519,0.063674,0.059013,0.063211,1902661.81916192
+ARPA-EUR,1704844800000,0.055585,0.061651,0.054627,0.060864,1359496.21728091
+ARPA-EUR,1704758400000,0.056979,0.059471,0.053337,0.055471,6220407.73350085
+ARPA-EUR,1704672000000,0.05463,0.059145,0.050561,0.057468,2597569.2389883
+ARPA-EUR,1704585600000,0.063076,0.065747,0.054462,0.054715,5083903.566252
+ARPA-EUR,1704499200000,0.064808,0.068881,0.061523,0.06279,12746111.79128542
+ARPA-EUR,1704412800000,0.054267,0.075,0.054267,0.065146,54208020.91264212
+ARPA-EUR,1704326400000,0.055384,0.058515,0.053821,0.054331,1927990.87615998
+ARPA-EUR,1704240000000,0.052879,0.060533,0.04296,0.055675,4126163.14755002
+ARPA-EUR,1704153600000,0.054584,0.054845,0.051713,0.052666,2857026.81314803
+ARPA-EUR,1704067200000,0.048887,0.058757,0.048262,0.054942,8448196.11645838
+ARPA-EUR,1703980800000,0.05048,0.051391,0.046749,0.04876,526021.24803179
+ARPA-EUR,1703894400000,0.05059,0.051101,0.049736,0.050352,391439.90807073
+ARPA-EUR,1703808000000,0.051028,0.085,0.049374,0.050645,2945781.95969954
+ARPA-EUR,1703721600000,0.054974,0.055657,0.050208,0.051409,1427617.17476872
+ARPA-EUR,1703635200000,0.057538,0.057538,0.053099,0.054582,3593002.96270039
+ARPA-EUR,1703548800000,0.052,0.058156,0.050631,0.057819,6275017.20899728
+ARPA-EUR,1703462400000,0.049854,0.053438,0.049461,0.052256,1513653.19888364
+ARPA-EUR,1703376000000,0.049692,0.052298,0.048593,0.05001,1860909.38095189
+ARPA-EUR,1703289600000,0.048789,0.049685,0.047564,0.049685,735040.17097313
+ARPA-EUR,1703203200000,0.048259,0.049456,0.047408,0.048959,1639872.42060815
+ARPA-EUR,1703116800000,0.046091,0.04833,0.046091,0.048021,493012.76962206
+ARPA-EUR,1703030400000,0.044832,0.0467,0.044623,0.045922,320509.22478091
+ARPA-EUR,1702944000000,0.045263,0.046761,0.044807,0.04481,395439.77802721
+ARPA-EUR,1702857600000,0.046565,0.046565,0.042823,0.045211,304272.80287828
+ARPA-EUR,1702771200000,0.047112,0.048974,0.045241,0.0464,1994216.4470929
+ARPA-EUR,1702684800000,0.04635,0.04793,0.046004,0.046878,428455.55284812
+ARPA-EUR,1702598400000,0.046735,0.047588,0.045211,0.046323,499476.1906172
+ARPA-EUR,1702512000000,0.045869,0.047079,0.045638,0.046745,227420.73477692
+ARPA-EUR,1702425600000,0.046004,0.04622,0.043644,0.045904,438023.5660656
+ARPA-EUR,1702339200000,0.046551,0.047505,0.044964,0.046125,214061.31280741
+ARPA-EUR,1702252800000,0.049166,0.049166,0.044534,0.046071,459687.70533035
+ARPA-EUR,1702166400000,0.050339,0.051298,0.048915,0.050054,213248.1201374
+ARPA-EUR,1702080000000,0.05158,0.052001,0.049543,0.050596,449611.28755291
+ARPA-EUR,1701993600000,0.050009,0.051586,0.049391,0.051492,513680.4340332
+ARPA-EUR,1701907200000,0.047765,0.050066,0.047334,0.049763,783941.02094733
+ARPA-EUR,1701820800000,0.0494,0.049498,0.047496,0.047723,452065.62523209
+ARPA-EUR,1701734400000,0.047249,0.04918,0.047018,0.04918,556502.07065397
+ARPA-EUR,1701648000000,0.047367,0.048645,0.044539,0.046931,848927.00060785
+ARPA-EUR,1701561600000,0.047264,0.047396,0.046218,0.046849,378015.68355583
+ARPA-EUR,1701475200000,0.046857,0.047602,0.046664,0.047288,271024.08394411
+ARPA-EUR,1701388800000,0.0465,0.046878,0.045905,0.04662,185922.41947395
+ARPA-EUR,1701302400000,0.045077,0.046335,0.044964,0.045582,123331.67594205
+ARPA-EUR,1701216000000,0.04548,0.046974,0.044789,0.04512,466636.01562118
+ARPA-EUR,1701129600000,0.044981,0.045714,0.043645,0.045351,368599.42256101
+ARPA-EUR,1701043200000,0.047958,0.047959,0.043991,0.045186,569648.13373998
+ARPA-EUR,1700956800000,0.047309,0.047819,0.045189,0.047595,361071.60578888
+ARPA-EUR,1700870400000,0.046844,0.047689,0.046666,0.047163,93820.9048045
+ARPA-EUR,1700784000000,0.045196,0.047973,0.045188,0.046589,582026.77740555
+ARPA-EUR,1700697600000,0.0456,0.046326,0.044815,0.045084,254320.14909797
+ARPA-EUR,1700611200000,0.043635,0.046012,0.042852,0.045463,382117.70825892
+ARPA-EUR,1700524800000,0.049026,0.049334,0.043557,0.044033,1585665.73269013
+ARPA-EUR,1700438400000,0.04732,0.054105,0.04732,0.048813,5697170.91449671
+ARPA-EUR,1700352000000,0.045638,0.047249,0.04454,0.047249,1681998.71486077
+ARPA-EUR,1700265600000,0.047651,0.053,0.044066,0.045919,5869185.10337961
+ARPA-EUR,1700179200000,0.046551,0.0519,0.043645,0.047852,1955998.37826624
+ARPA-EUR,1700092800000,0.0476,0.049523,0.044964,0.046341,599010.12308657
+ARPA-EUR,1700006400000,0.04684,0.04752,0.043069,0.047263,678230.98849784
+ARPA-EUR,1699920000000,0.0443,0.047059,0.043049,0.046765,637241.23346484
+ARPA-EUR,1699833600000,0.048447,0.048974,0.044964,0.044964,216681.73463605
+ARPA-EUR,1699747200000,0.04754,0.049892,0.046323,0.047556,244120.41312082
+ARPA-EUR,1699660800000,0.046836,0.049261,0.045638,0.047923,738445.48347776
+ARPA-EUR,1699574400000,0.045,0.046761,0.044047,0.046716,177720.80802016
+ARPA-EUR,1699488000000,0.046,0.048344,0.041002,0.044743,885148.17514211
+ARPA-EUR,1699401600000,0.046277,0.04721,0.045918,0.0462,445975.82135426
+ARPA-EUR,1699315200000,0.046149,0.047036,0.044174,0.046309,720443.74306733
+ARPA-EUR,1699228800000,0.04494,0.046483,0.044209,0.046297,311252.59163225
+ARPA-EUR,1699142400000,0.044501,0.045863,0.044147,0.044817,701969.95395288
+ARPA-EUR,1699056000000,0.044006,0.045062,0.043645,0.044378,571025.64146897
+ARPA-EUR,1698969600000,0.043596,0.04386,0.041978,0.04386,713314.23588851
+ARPA-EUR,1698883200000,0.047637,0.047923,0.043329,0.043672,1716751.20253446
+ARPA-EUR,1698796800000,0.044823,0.048,0.0443,0.047691,1097776.49300326
+ARPA-EUR,1698710400000,0.047152,0.047756,0.043387,0.044833,2189154.52067454
+ARPA-EUR,1698624000000,0.044819,0.058782,0.044569,0.047506,19483765.22296096
+ARPA-EUR,1698537600000,0.044426,0.046023,0.044426,0.044964,165619.99103996
+ARPA-EUR,1698451200000,0.04386,0.044715,0.042542,0.044526,478411.33989259
+ARPA-EUR,1698364800000,0.043645,0.044239,0.042866,0.043365,255354.715199
+ARPA-EUR,1698278400000,0.04386,0.045987,0.042365,0.044489,409196.80243625
+ARPA-EUR,1698192000000,0.043212,0.044364,0.042635,0.043663,75123.39819895
+ARPA-EUR,1698105600000,0.041813,0.045,0.041005,0.042481,177124.64175631
+ARPA-EUR,1698019200000,0.040468,0.041532,0.039711,0.041468,1336777.68430722
+ARPA-EUR,1697932800000,0.039147,0.040077,0.039137,0.039935,11968.71279783
+ARPA-EUR,1697846400000,0.037851,0.039854,0.037416,0.039271,120320.69312056
+ARPA-EUR,1697760000000,0.037294,0.038678,0.037236,0.03793,343685.60151526
+ARPA-EUR,1697673600000,0.037198,0.04,0.035797,0.037163,1894266.52146433
+ARPA-EUR,1697587200000,0.037222,0.037603,0.036961,0.036981,84841.68585358
+ARPA-EUR,1697500800000,0.038948,0.038948,0.037481,0.037551,29568.44742331
+ARPA-EUR,1697414400000,0.03853,0.039805,0.03853,0.038905,720145.22863139
+ARPA-EUR,1697328000000,0.038374,0.039007,0.038108,0.038392,38974.50306679
+ARPA-EUR,1697241600000,0.038257,0.038484,0.0381,0.038303,166661.41172234
+ARPA-EUR,1697155200000,0.037912,0.038308,0.037758,0.038308,14581.78790466
+ARPA-EUR,1697068800000,0.037944,0.037944,0.037445,0.037808,110347.63940225
+ARPA-EUR,1696982400000,0.038056,0.038525,0.037441,0.038123,280332.87183586
+ARPA-EUR,1696896000000,0.037888,0.038072,0.037685,0.037832,195597.9066278
+ARPA-EUR,1696809600000,0.040003,0.040311,0.037553,0.037741,228678.29169082
+ARPA-EUR,1696723200000,0.040494,0.040593,0.039566,0.040035,218884.82611089
+ARPA-EUR,1696636800000,0.041069,0.041069,0.040614,0.040614,2664.53840163
+ARPA-EUR,1696550400000,0.041014,0.041364,0.040936,0.040936,376300.83301769
+ARPA-EUR,1696464000000,0.041386,0.041386,0.040421,0.040607,102361.45406664
+ARPA-EUR,1696377600000,0.041164,0.041552,0.040477,0.041552,200999.00025269
+ARPA-EUR,1696291200000,0.042106,0.042355,0.041464,0.04154,10990.8678567
+ARPA-EUR,1696204800000,0.043238,0.043376,0.041934,0.04219,156090.7815152
+ARPA-EUR,1696118400000,0.041252,0.043841,0.041252,0.043841,209225.03417008
+ARPA-EUR,1696032000000,0.040799,0.041335,0.040799,0.04126,56078.83163295
+ARPA-EUR,1695945600000,0.040931,0.040962,0.040339,0.040778,358250.54731077
+ARPA-EUR,1695859200000,0.040527,0.041164,0.040527,0.040993,712607.77060903
+ARPA-EUR,1695772800000,0.04061,0.040859,0.040073,0.040686,443996.51894373
+ARPA-EUR,1695686400000,0.040364,0.040596,0.040022,0.040527,424912.07278333
+ARPA-EUR,1695600000000,0.040475,0.040865,0.04021,0.040681,457905.17644211
+ARPA-EUR,1695513600000,0.040549,0.040805,0.04033,0.040606,14708.27963663
+ARPA-EUR,1695427200000,0.041204,0.041204,0.040398,0.040901,43503.9031966
+ARPA-EUR,1695340800000,0.040405,0.040948,0.0404,0.040906,132915.06026599
+ARPA-EUR,1695254400000,0.041105,0.041105,0.039807,0.040483,434860.94870065
+ARPA-EUR,1695168000000,0.041604,0.04183,0.040048,0.040769,499951.24852495
+ARPA-EUR,1695081600000,0.039391,0.041735,0.039391,0.041342,1156028.01509989
+ARPA-EUR,1694995200000,0.039928,0.040674,0.039369,0.039369,568077.19838049
+ARPA-EUR,1694908800000,0.040975,0.041418,0.039264,0.039542,176122.31697147
+ARPA-EUR,1694822400000,0.042535,0.042916,0.041548,0.041821,54212.53400494
+ARPA-EUR,1694736000000,0.042171,0.042924,0.041142,0.042638,302235.63255616
+ARPA-EUR,1694649600000,0.041493,0.042376,0.040761,0.042354,450827.62544177
+ARPA-EUR,1694563200000,0.0403,0.042007,0.0403,0.041383,373717.18429053
+ARPA-EUR,1694476800000,0.040791,0.042386,0.040418,0.040418,956952.00201617
+ARPA-EUR,1694390400000,0.043281,0.044133,0.039987,0.040542,482387.91772296
+ARPA-EUR,1694304000000,0.042468,0.044437,0.040268,0.043438,1682680.28162578
+ARPA-EUR,1694217600000,0.042817,0.044538,0.041871,0.04275,313675.63366417
+ARPA-EUR,1694131200000,0.042255,0.042829,0.04164,0.04232,442791.29038736
+ARPA-EUR,1694044800000,0.042935,0.043112,0.041283,0.042229,1666212.09438256
+ARPA-EUR,1693958400000,0.040579,0.043,0.040054,0.043,3287335.81248014
+ARPA-EUR,1693872000000,0.039346,0.041743,0.038854,0.04037,1577455.16664629
+ARPA-EUR,1693785600000,0.038943,0.04,0.038547,0.039106,941156.8738276
+ARPA-EUR,1693699200000,0.039292,0.03935,0.037597,0.038934,3581836.58195685
+ARPA-EUR,1693612800000,0.035694,0.045823,0.035694,0.039618,49765529.5984529
+ARPA-EUR,1693526400000,0.036635,0.036865,0.034796,0.035337,88229.7732085
+ARPA-EUR,1693440000000,0.037857,0.038648,0.03655,0.036604,341518.89253328
+ARPA-EUR,1693353600000,0.038658,0.038658,0.037367,0.038108,370339.1803783
+ARPA-EUR,1693267200000,0.036899,0.038867,0.035653,0.038364,747350.77510931
+ARPA-EUR,1693180800000,0.037081,0.037646,0.035607,0.037043,533063.27690319
+ARPA-EUR,1693094400000,0.037233,0.037438,0.036993,0.037131,256991.8451849
+ARPA-EUR,1693008000000,0.037507,0.037751,0.036984,0.037102,444583.6033941
+ARPA-EUR,1692921600000,0.03789,0.039602,0.03667,0.037881,6349215.46577182
+ARPA-EUR,1692835200000,0.037554,0.038028,0.037111,0.037987,2518688.54110539
+ARPA-EUR,1692748800000,0.037045,0.038435,0.035908,0.037716,1760942.73285374
+ARPA-EUR,1692662400000,0.036622,0.037412,0.035639,0.037171,2985066.71570539
diff --git a/candles/ASTR-EUR.csv b/candles/ASTR-EUR.csv
index da546ad5ac38a8df17c3dcd46b4292b6a2d7a12f..e5f55a205113a603700ab163b89eea68fd70f162 100644
--- a/candles/ASTR-EUR.csv
+++ b/candles/ASTR-EUR.csv
@@ -1 +1 @@
-time,open,high,low,close,volume
+market,time,open,high,low,close,volume
diff --git a/candles/ATA-EUR.csv b/candles/ATA-EUR.csv
index 94c7f05c23aa87a92d6bade96da818c80065bb12..4326327bf9f5b773f0a6f494c40af40248c7494b 100644
--- a/candles/ATA-EUR.csv
+++ b/candles/ATA-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,0.085041,0.08594,0.083798,0.083895,155913.07214424
-1707696000000,0.082237,0.085157,0.080702,0.084513,406944.61649255
-1707609600000,0.082454,0.083289,0.080939,0.081692,282400.91938166
-1707523200000,0.081722,0.083375,0.079794,0.08168,402746.89568086
-1707436800000,0.080215,0.082504,0.079896,0.081606,1105169.41726574
-1707350400000,0.081069,0.081481,0.07929,0.080056,875075.17871032
-1707264000000,0.074656,0.08176,0.074308,0.08069,2282254.69647025
-1707177600000,0.077559,0.082988,0.073342,0.074379,1236218.77075637
-1707091200000,0.07708,0.0782,0.075001,0.077907,126402.2572199
-1707004800000,0.07832,0.078762,0.077092,0.077486,165043.40666392
-1706918400000,0.080111,0.080111,0.078063,0.078474,79415.66679611
-1706832000000,0.078476,0.07975,0.077606,0.07971,116864.95209008
-1706745600000,0.078382,0.078513,0.076676,0.077616,48860.54699722
-1706659200000,0.080522,0.081317,0.07694,0.078182,182743.13720916
-1706572800000,0.08245,0.083249,0.080642,0.080642,123812.6980323
-1706486400000,0.081417,0.083397,0.080441,0.0829,98244.4031826
-1706400000000,0.082121,0.082692,0.079623,0.08004,175688.55840565
-1706313600000,0.080138,0.084419,0.079848,0.082721,389024.95281147
-1706227200000,0.079489,0.080796,0.078731,0.080318,76896.17692386
-1706140800000,0.078041,0.079333,0.076149,0.07865,209076.17778428
-1706054400000,0.076409,0.080724,0.075607,0.078171,118535.38153469
-1705968000000,0.07759,0.079732,0.072177,0.075877,444678.26740325
-1705881600000,0.085415,0.085504,0.077454,0.07763,352021.89403832
-1705795200000,0.08396,0.087176,0.08396,0.085959,244771.04646803
-1705708800000,0.081857,0.087075,0.081857,0.084787,1081974.27231585
-1705622400000,0.081386,0.082344,0.076832,0.081715,153758.49388501
-1705536000000,0.086778,0.08725,0.08,0.082237,270745.2863268
-1705449600000,0.08888,0.089512,0.086236,0.086968,127917.85608017
-1705363200000,0.086581,0.089913,0.0846,0.088412,171415.04943663
-1705276800000,0.086073,0.08818,0.084893,0.086605,10315.45127793
-1705190400000,0.088507,0.089661,0.085041,0.085041,202572.77045271
-1705104000000,0.086802,0.089453,0.085034,0.089157,141130.72711238
-1705017600000,0.089204,0.092316,0.083,0.086476,637621.47829888
-1704931200000,0.085066,0.091,0.082848,0.089763,370157.06553553
-1704844800000,0.081674,0.087495,0.080034,0.085003,539277.7031758
-1704758400000,0.084592,0.085115,0.077664,0.080995,465470.62350968
-1704672000000,0.081011,0.08652,0.076078,0.08652,396399.31844891
-1704585600000,0.089479,0.090697,0.081564,0.081966,355149.95127797
-1704499200000,0.093653,0.093653,0.085549,0.088347,1265351.3791032
-1704412800000,0.094816,0.09869,0.089307,0.092659,821875.69663535
-1704326400000,0.092082,0.097409,0.091174,0.094957,513969.77115863
-1704240000000,0.10201,0.1048,0.084802,0.091505,1140717.19943731
-1704153600000,0.10502,0.10716,0.1007,0.10172,528683.11040568
-1704067200000,0.10167,0.10566,0.09897,0.105,556755.64222018
-1703980800000,0.10064,0.10562,0.098126,0.10128,1009137.28229548
-1703894400000,0.1012,0.106,0.098559,0.10082,860577.45642914
-1703808000000,0.1006,0.10494,0.096818,0.10152,750576.20704982
-1703721600000,0.10712,0.10803,0.098831,0.10029,412844.55542907
-1703635200000,0.10937,0.10937,0.10373,0.10647,468086.6994859
-1703548800000,0.1096,0.11529,0.098424,0.10976,1323973.9750112
-1703462400000,0.10866,0.11481,0.10815,0.10967,1809010.59941246
-1703376000000,0.10085,0.11371,0.1005,0.10813,8275164.84116371
-1703289600000,0.097866,0.102,0.094731,0.10084,272566.17018563
-1703203200000,0.0957,0.098635,0.095102,0.098192,1547597.54884068
-1703116800000,0.10078,0.10124,0.093197,0.095661,1492662.00874061
-1703030400000,0.097892,0.10388,0.097347,0.10077,1216808.32366897
-1702944000000,0.096265,0.10147,0.094971,0.098118,1387006.1045282
-1702857600000,0.10405,0.1048,0.090965,0.095706,4859642.33229974
-1702771200000,0.096144,0.13985,0.093696,0.10503,33944755.26363724
-1702684800000,0.0926,0.0975,0.0926,0.095872,45024.87685505
-1702598400000,0.096619,0.097037,0.092,0.092,125906.68493618
-1702512000000,0.095388,0.097569,0.09435,0.096742,118177.75483646
-1702425600000,0.09601,0.097012,0.09068,0.096379,273349.31187931
-1702339200000,0.09487,0.097539,0.092563,0.09619,225668.50002463
-1702252800000,0.1016,0.10236,0.0861,0.094864,465181.94229701
-1702166400000,0.1015,0.10302,0.098333,0.10079,241929.84643601
-1702080000000,0.103,0.10584,0.10131,0.1014,359137.87412377
-1701993600000,0.099256,0.10255,0.098496,0.10231,357674.78621124
-1701907200000,0.098031,0.10081,0.094,0.098861,559714.5292958
-1701820800000,0.097514,0.1019,0.094254,0.0985,444685.30511327
-1701734400000,0.09593,0.098826,0.092942,0.097591,1009672.13057003
-1701648000000,0.0899,0.099465,0.085726,0.0973,1745678.13814941
-1701561600000,0.0915,0.09167,0.088161,0.08985,306193.09324181
-1701475200000,0.088844,0.091814,0.088844,0.091441,128089.66295167
-1701388800000,0.087952,0.089218,0.087514,0.088564,83426.32371872
-1701302400000,0.086699,0.088751,0.086286,0.088751,82803.26766358
-1701216000000,0.088498,0.095,0.085944,0.086843,996815.05484302
-1701129600000,0.08353,0.091906,0.082919,0.088895,2340335.63248055
-1701043200000,0.08707,0.087601,0.081559,0.083627,203348.97130692
-1700956800000,0.086912,0.088999,0.085149,0.087378,200467.55114443
-1700870400000,0.084693,0.086945,0.084406,0.086483,263811.49922469
-1700784000000,0.081666,0.085817,0.081318,0.084573,801449.28224626
-1700697600000,0.080031,0.081404,0.078855,0.081404,450724.1810996
-1700611200000,0.075537,0.080472,0.075537,0.080044,149057.99144963
-1700524800000,0.08523,0.085727,0.07483,0.07544,693724.13673694
-1700438400000,0.08475,0.086388,0.08357,0.084424,438670.04280621
-1700352000000,0.083117,0.0851,0.081569,0.0851,133818.86337149
-1700265600000,0.082985,0.08331,0.079,0.082659,74130.77158554
-1700179200000,0.085012,0.086125,0.079451,0.0834,158478.27523695
-1700092800000,0.089969,0.091099,0.082748,0.083768,475583.56317149
-1700006400000,0.085,0.089762,0.0847,0.088388,711164.63988866
-1699920000000,0.087774,0.089231,0.0796,0.084694,440896.46550285
-1699833600000,0.097,0.099,0.087744,0.087744,428848.42123434
-1699747200000,0.093058,0.096948,0.090286,0.096744,413294.31455512
-1699660800000,0.093611,0.095199,0.090964,0.092821,108319.20179492
-1699574400000,0.088816,0.094158,0.088816,0.093155,388437.96663794
-1699488000000,0.085442,0.096063,0.0795,0.089852,2489967.55956934
-1699401600000,0.082479,0.087278,0.082066,0.086287,155545.24835955
-1699315200000,0.086573,0.086573,0.080402,0.082254,177491.39322559
-1699228800000,0.085764,0.087182,0.084883,0.087182,100649.18917824
-1699142400000,0.083156,0.087335,0.083103,0.08559,139115.19799341
-1699056000000,0.081578,0.083679,0.081538,0.083294,74611.44406102
-1698969600000,0.081793,0.082563,0.078921,0.081656,767306.00421554
-1698883200000,0.086638,0.088127,0.08,0.082336,333395.82271525
-1698796800000,0.083829,0.087376,0.08186,0.086827,798594.38581475
-1698710400000,0.085059,0.085597,0.078171,0.082992,1062279.97453171
-1698624000000,0.080366,0.085436,0.080055,0.085249,1250579.72278841
-1698537600000,0.077581,0.081153,0.077581,0.080034,173540.78052602
-1698451200000,0.077797,0.078857,0.07755,0.078523,109033.63485475
-1698364800000,0.076405,0.078283,0.075733,0.076511,69102.22952491
-1698278400000,0.077565,0.080685,0.074402,0.077665,72913.30529028
-1698192000000,0.077813,0.079141,0.075364,0.077631,75875.80756177
-1698105600000,0.075276,0.079195,0.07469,0.076059,328640.51300288
-1698019200000,0.07383,0.076582,0.072065,0.075174,234393.6738727
-1697932800000,0.072044,0.074041,0.071152,0.07342,317496.69788401
-1697846400000,0.069139,0.072425,0.069139,0.072147,124283.08071888
-1697760000000,0.06804,0.06971,0.067569,0.069581,255962.31941684
-1697673600000,0.067671,0.068314,0.066807,0.067714,292930.68616305
-1697587200000,0.069558,0.070744,0.06675,0.067039,464523.16309349
-1697500800000,0.074538,0.074538,0.069042,0.070086,99667.53765092
-1697414400000,0.074844,0.077176,0.074093,0.074387,158577.14878104
-1697328000000,0.073659,0.075751,0.073659,0.074625,239922.52891607
-1697241600000,0.073071,0.073584,0.072516,0.073125,28205.70367
-1697155200000,0.072257,0.073297,0.071377,0.072402,16804.79395916
-1697068800000,0.070358,0.073044,0.06937,0.072085,86854.86305718
-1696982400000,0.072395,0.072395,0.06952,0.070427,63026.17525657
-1696896000000,0.073435,0.074052,0.071453,0.072362,42925.80262177
-1696809600000,0.076251,0.079334,0.073188,0.073529,2924008.04087717
-1696723200000,0.075091,0.077138,0.074129,0.076495,308425.48431779
-1696636800000,0.077352,0.077352,0.075763,0.076443,3085.29529324
-1696550400000,0.076038,0.078217,0.075252,0.077951,173966.15161095
-1696464000000,0.078703,0.078703,0.074146,0.075032,66801.22743305
-1696377600000,0.078201,0.079965,0.076601,0.079291,179818.71356799
-1696291200000,0.080986,0.083141,0.079841,0.079841,886701.29560173
-1696204800000,0.081774,0.08273,0.078678,0.079904,189902.27618866
-1696118400000,0.07759,0.083878,0.07759,0.082392,680258.60064821
-1696032000000,0.078807,0.078976,0.077915,0.078187,46916.00154479
-1695945600000,0.080683,0.080838,0.078125,0.079519,149344.55377814
-1695859200000,0.077976,0.08139,0.077337,0.081159,1219015.95155004
-1695772800000,0.079033,0.080298,0.077125,0.078,714170.22698255
-1695686400000,0.078481,0.078857,0.075388,0.077332,224156.43977902
-1695600000000,0.076367,0.079198,0.075877,0.077781,402071.38847612
-1695513600000,0.075539,0.076347,0.074687,0.075455,136392.47969559
-1695427200000,0.073699,0.07674,0.073699,0.075934,1001553.07328144
-1695340800000,0.072998,0.074599,0.072336,0.07296,603236.76957264
-1695254400000,0.074431,0.074431,0.070552,0.072516,7923.3698977
-1695168000000,0.074212,0.074393,0.071939,0.074039,165034.16878707
-1695081600000,0.069509,0.074235,0.069509,0.074125,191261.85145876
-1694995200000,0.070917,0.07319,0.070206,0.070206,137298.45769401
-1694908800000,0.072744,0.072744,0.068746,0.0699,330851.9861537
-1694822400000,0.073854,0.073891,0.071995,0.072941,12394.97792079
-1694736000000,0.07038,0.0725,0.069551,0.0725,69355.2067112
-1694649600000,0.068252,0.07143,0.066922,0.071,152468.47076253
-1694563200000,0.066516,0.068321,0.066516,0.067794,20548.35337032
-1694476800000,0.068611,0.069179,0.067921,0.067921,37407.03267567
-1694390400000,0.069712,0.06977,0.065438,0.065668,56271.49660542
-1694304000000,0.073982,0.074491,0.067446,0.069353,300078.13942227
-1694217600000,0.078707,0.079002,0.073412,0.0745,69673.60907296
-1694131200000,0.075638,0.078955,0.075638,0.078122,72949.42320228
-1694044800000,0.076702,0.077157,0.074309,0.076093,191671.03105639
-1693958400000,0.074825,0.076633,0.071663,0.076344,196784.73028176
-1693872000000,0.071863,0.075513,0.070556,0.075051,133201.42111915
-1693785600000,0.074297,0.074379,0.071378,0.071378,140349.10611121
-1693699200000,0.073089,0.073575,0.070925,0.072139,17213.44002581
-1693612800000,0.073187,0.074787,0.0715,0.0735,204481.84647265
-1693526400000,0.072401,0.075348,0.07117,0.073,787132.73532452
-1693440000000,0.073721,0.074866,0.07,0.071379,561331.33172878
-1693353600000,0.076682,0.079382,0.073672,0.075193,2390178.26196762
-1693267200000,0.0708,0.07747,0.068337,0.07662,1968692.68063425
-1693180800000,0.069889,0.074065,0.066691,0.070809,4699898.74413723
-1693094400000,0.065059,0.072198,0.065004,0.06965,2140526.02267437
-1693008000000,0.064897,0.0675,0.064458,0.064902,635343.67378654
-1692921600000,0.062964,0.065393,0.062087,0.065393,104976.91852863
-1692835200000,0.066325,0.066325,0.064222,0.064419,123163.41322015
-1692748800000,0.064495,0.066932,0.064339,0.066605,169453.13073011
-1692662400000,0.062492,0.064051,0.061335,0.062373,319030.69962227
-1692576000000,0.06338,0.063577,0.061704,0.063153,479766.70038506
-1692489600000,0.063498,0.071195,0.062976,0.063768,1279605.40531219
-1692403200000,0.061039,0.064269,0.060177,0.063201,320869.57863042
-1692316800000,0.059468,0.06141,0.05921,0.060074,160532.49748407
-1692230400000,0.068373,0.07117,0.052276,0.059655,527227.03872757
-1692144000000,0.07245,0.07245,0.067677,0.069103,268529.00062568
-1692057600000,0.082429,0.08396,0.069334,0.073711,924168.74447065
-1691971200000,0.077,0.084041,0.07685,0.082486,1594048.79845519
-1691884800000,0.075064,0.078583,0.07469,0.076971,410935.8074421
-1691798400000,0.074458,0.075736,0.074458,0.074845,182920.62697498
-1691712000000,0.074015,0.074716,0.073668,0.074495,60274.21847592
-1691625600000,0.075198,0.07579,0.073931,0.073931,189254.89312006
-1691539200000,0.076445,0.083156,0.074691,0.074872,1409950.76518299
-1691452800000,0.08038,0.084883,0.075,0.076576,4972755.39240466
-1691366400000,0.075181,0.0875,0.074981,0.079856,12945375.84818078
-1691280000000,0.071503,0.076908,0.071429,0.074551,715091.3329401
-1691193600000,0.072452,0.072571,0.070832,0.07182,146467.50292692
-1691107200000,0.07253,0.07467,0.071743,0.072563,32776.59301923
-1691020800000,0.073937,0.073937,0.072415,0.07315,34179.2167468
-1690934400000,0.07539,0.075987,0.073183,0.07392,185904.71198331
-1690848000000,0.071289,0.076305,0.070881,0.07537,514699.31857913
-1690761600000,0.073658,0.074423,0.072704,0.07331,58131.21551591
-1690675200000,0.07587,0.076514,0.07183,0.072594,503986.31856084
-1690588800000,0.075535,0.076242,0.074977,0.07598,62800.29006886
-1690502400000,0.074144,0.076,0.073414,0.075499,445629.73027466
-1690416000000,0.073052,0.07405,0.072381,0.07328,239568.60756415
-1690329600000,0.07022,0.073257,0.07005,0.07195,87380.87368176
-1690243200000,0.072412,0.0755,0.070783,0.071594,255317.4358262
-1690156800000,0.07827,0.07827,0.071083,0.072343,479508.84706048
-1690070400000,0.07607,0.079326,0.07607,0.07818,256050.40109694
-1689984000000,0.07603,0.077505,0.075966,0.076132,199148.94235359
-1689897600000,0.076291,0.077238,0.07563,0.076262,157131.42854262
-1689811200000,0.077,0.078612,0.075577,0.07619,133706.74474226
-1689724800000,0.078374,0.07959,0.07619,0.076762,364939.00840146
-1689638400000,0.080886,0.080886,0.077561,0.07835,60462.33621054
-1689552000000,0.080032,0.081969,0.07893,0.08116,99764.97939103
-1689465600000,0.08201,0.082766,0.0799,0.080347,102302.97783446
-1689379200000,0.083425,0.084449,0.082021,0.08273,45313.53442649
-1689292800000,0.086142,0.08717,0.080669,0.082408,189182.40736018
-1689206400000,0.080181,0.086616,0.07933,0.086081,342683.63258956
-1689120000000,0.08287,0.084163,0.080327,0.080536,102526.85290594
-1689033600000,0.08253,0.08319,0.081036,0.083141,261276.25503081
-1688947200000,0.082748,0.083612,0.080578,0.083246,38453.81487726
-1688860800000,0.083491,0.084013,0.082791,0.08291,103250.43662775
-1688774400000,0.085015,0.085435,0.0834,0.08372,20201.59955386
-1688688000000,0.085954,0.08647,0.084413,0.084413,32952.83270304
-1688601600000,0.089287,0.09234,0.086738,0.086738,117734.24460316
-1688515200000,0.094025,0.095894,0.088807,0.08951,146425.04777057
-1688428800000,0.092408,0.09438,0.092117,0.0937,244712.50374621
-1688342400000,0.09107,0.094623,0.090172,0.092844,691632.9056858
-1688256000000,0.0896,0.091629,0.0874,0.090925,346364.15032299
-1688169600000,0.087883,0.090916,0.087883,0.08997,47281.91479041
-1688083200000,0.08626,0.089022,0.081614,0.08772,359755.43502266
-1687996800000,0.083204,0.087061,0.083,0.083989,690087.00274441
-1687910400000,0.08848,0.08848,0.081033,0.082486,126145.59675743
-1687824000000,0.089455,0.091517,0.089178,0.08929,43369.24796916
-1687737600000,0.09249,0.096521,0.088416,0.088416,415094.04524147
-1687651200000,0.09154,0.094014,0.09154,0.09216,386055.33352085
-1687564800000,0.091621,0.092217,0.089002,0.089815,51318.33064596
-1687478400000,0.089317,0.093829,0.088968,0.091601,88983.90487364
-1687392000000,0.090793,0.092676,0.088624,0.089402,122431.7986122
-1687305600000,0.086521,0.092599,0.086521,0.090328,191539.31811565
-1687219200000,0.08157,0.086,0.078784,0.08546,33912.25196098
-1687132800000,0.080006,0.082671,0.080006,0.081489,14462.28890805
-1687046400000,0.08254,0.083982,0.08,0.080289,119637.03781212
-1686960000000,0.07941,0.08437,0.078974,0.08217,527890.95561309
-1686873600000,0.079561,0.080542,0.07748,0.08011,18474.58770743
-1686787200000,0.08044,0.080751,0.076924,0.080478,278682.85843505
-1686700800000,0.08388,0.084101,0.07828,0.080089,349900.44980986
-1686614400000,0.08376,0.084803,0.082906,0.083544,51487.09388186
-1686528000000,0.078236,0.083186,0.077874,0.082843,28107.20799943
-1686441600000,0.080074,0.081484,0.07913,0.07913,10019.35528114
-1686355200000,0.099401,0.099401,0.07559,0.08168,396362.56907017
-1686268800000,0.10007,0.10076,0.09965,0.099688,17617.90076664
-1686182400000,0.099776,0.10115,0.098637,0.10115,4600.31207845
-1686096000000,0.10431,0.10431,0.099222,0.099341,38113.79371684
-1686009600000,0.099525,0.1045,0.099525,0.10427,29234.23809478
-1685923200000,0.11217,0.11217,0.097988,0.099298,150152.91637093
-1685836800000,0.11453,0.11525,0.11346,0.11405,19093.31429508
-1685750400000,0.11497,0.11658,0.11364,0.1144,122772.61362634
-1685664000000,0.11456,0.11665,0.1142,0.11568,69136.00053612
-1685577600000,0.11,0.11328,0.10939,0.1132,115676.35785022
-1685491200000,0.11303,0.11379,0.11055,0.11131,42049.25382649
-1685404800000,0.11306,0.11465,0.1126,0.11384,214158.40912217
-1685318400000,0.11828,0.11835,0.11313,0.11343,47208.0169831
-1685232000000,0.11664,0.11959,0.11598,0.11959,33920.87565381
-1685145600000,0.11542,0.11621,0.11494,0.11504,58812.31120521
-1685059200000,0.1146,0.11563,0.11366,0.11498,56839.60241846
-1684972800000,0.11421,0.11581,0.11395,0.11409,65234.4848101
-1684886400000,0.11457,0.11501,0.11129,0.11501,52258.51628677
-1684800000000,0.11424,0.11812,0.11369,0.11723,246119.08295014
-1684713600000,0.11697,0.11857,0.11465,0.11465,214082.36542108
-1684627200000,0.12095,0.12129,0.11734,0.11747,21282.25094551
-1684540800000,0.12141,0.12169,0.12062,0.12088,5653.43174109
-1684454400000,0.12279,0.12279,0.12073,0.12169,81156.92481403
-1684368000000,0.12338,0.12442,0.12025,0.1228,59949.77488039
-1684281600000,0.12329,0.12564,0.12029,0.12453,54424.38766021
-1684195200000,0.1206,0.1216,0.12041,0.12058,11275.12017363
-1684108800000,0.11737,0.12248,0.11737,0.12248,34185.1828508
-1684022400000,0.11629,0.11876,0.11629,0.11876,9643.63897607
-1683936000000,0.11668,0.11668,0.11518,0.11548,20072.89882576
-1683849600000,0.11125,0.11769,0.11041,0.11769,17779.46844833
-1683763200000,0.11797,0.11797,0.1108,0.1143,50568.27536991
-1683676800000,0.1153,0.12003,0.11258,0.11804,45605.464109
-1683590400000,0.11442,0.1165,0.11427,0.11498,77245.96839032
-1683504000000,0.1315,0.1315,0.11341,0.11463,249209.73670135
-1683417600000,0.13397,0.1352,0.13248,0.13248,19686.12525693
-1683331200000,0.13899,0.13947,0.13286,0.13286,32667.08495257
-1683244800000,0.13783,0.14219,0.13783,0.14044,58669.59077857
-1683158400000,0.14041,0.14084,0.13682,0.13759,51200.5695036
-1683072000000,0.13707,0.1418,0.13457,0.1418,110553.09148827
-1682985600000,0.13558,0.13874,0.13523,0.13872,96422.6836761
-1682899200000,0.13762,0.13772,0.13399,0.13478,48631.72203204
-1682812800000,0.14001,0.1424,0.13817,0.13855,81304.91715588
-1682726400000,0.14167,0.14592,0.14167,0.14442,62367.48620275
-1682640000000,0.14441,0.14478,0.14031,0.14174,30490.00237538
-1682553600000,0.14692,0.148,0.1415,0.14456,87062.11890422
-1682467200000,0.14658,0.15035,0.13657,0.14248,88545.42693417
-1682380800000,0.13964,0.14617,0.13729,0.14617,64773.37610266
-1682294400000,0.14261,0.14261,0.13826,0.14059,77560.23343218
-1682208000000,0.1436,0.14502,0.13855,0.14146,90109.71414387
-1682121600000,0.14016,0.14649,0.13907,0.14567,100676.80752248
-1682035200000,0.14922,0.14999,0.13572,0.13938,281751.47977065
-1681948800000,0.15535,0.15558,0.14575,0.14915,206121.46575067
-1681862400000,0.17395,0.17418,0.15272,0.1537,450117.75491327
-1681776000000,0.16734,0.18019,0.16734,0.17383,495767.23397993
-1681689600000,0.16431,0.16849,0.16175,0.1665,396859.71333083
-1681603200000,0.16523,0.1701,0.16248,0.16598,267224.57145332
-1681516800000,0.15905,0.16582,0.15758,0.16498,379488.3773008
-1681430400000,0.15765,0.16061,0.15484,0.15978,221893.28419317
-1681344000000,0.15429,0.1605,0.15429,0.15754,248859.24235668
-1681257600000,0.15927,0.15927,0.15201,0.15555,187597.5198732
-1681171200000,0.15647,0.16188,0.15564,0.15833,195456.2057783
-1681084800000,0.15288,0.15805,0.15176,0.15752,445646.36049275
-1680998400000,0.15575,0.15895,0.14834,0.15348,596318.01664428
-1680912000000,0.15071,0.16081,0.14888,0.15554,435558.02138675
-1680825600000,0.15031,0.15759,0.14944,0.15106,426772.45546863
-1680739200000,0.14741,0.15472,0.1464,0.14992,735556.8845635
-1680652800000,0.14916,0.15083,0.14579,0.14851,56859.826808
-1680566400000,0.14745,0.14922,0.1459,0.14745,38615.17237192
-1680480000000,0.14583,0.14895,0.14279,0.14651,167445.94868138
-1680393600000,0.15125,0.15125,0.1452,0.1452,137788.28580022
-1680307200000,0.15187,0.15449,0.14994,0.15044,92797.71925439
-1680220800000,0.14894,0.153,0.1464,0.1524,915813.63885105
-1680134400000,0.14792,0.15214,0.14148,0.15005,814390.74122011
-1680048000000,0.13752,0.14911,0.13752,0.1475,299365.73505721
-1679961600000,0.13278,0.13799,0.13095,0.1375,149686.1817702
-1679875200000,0.14222,0.14222,0.13159,0.13343,169962.10786704
-1679788800000,0.13995,0.14278,0.13956,0.14247,94144.80504534
-1679702400000,0.14305,0.14495,0.1389,0.14009,350342.86778363
-1679616000000,0.1503,0.15277,0.14195,0.14412,120384.21410826
-1679529600000,0.1387,0.15021,0.1373,0.15021,153118.54088448
-1679443200000,0.14739,0.15472,0.13436,0.13714,82763.20750896
-1679356800000,0.1482,0.14892,0.14303,0.14777,80262.8969267
-1679270400000,0.1559,0.1559,0.14672,0.14703,130555.05379094
-1679184000000,0.15154,0.15743,0.1482,0.15423,79654.80359368
-1679097600000,0.1592,0.16098,0.14288,0.15009,553380.64978666
-1679011200000,0.14794,0.16246,0.14693,0.15767,1426502.83160676
-1678924800000,0.13886,0.15073,0.13814,0.14894,256700.71668563
-1678838400000,0.15121,0.15459,0.13666,0.13958,264437.01707095
-1678752000000,0.14387,0.1571,0.1401,0.15057,246113.35846305
-1678665600000,0.14488,0.14618,0.13653,0.145,611637.63796596
-1678579200000,0.1324,0.14309,0.13017,0.14242,352136.1961911
-1678492800000,0.13518,0.13799,0.12738,0.13203,64609.68714164
-1678406400000,0.132,0.13575,0.12498,0.13575,405477.73777897
-1678320000000,0.14258,0.1496,0.1307,0.1345,353096.30707942
-1678233600000,0.15384,0.15474,0.14,0.1434,96617.7973968
-1678147200000,0.15247,0.15547,0.1493,0.15142,128863.95413756
-1678060800000,0.15056,0.15592,0.14817,0.15158,289602.11438347
-1677974400000,0.14044,0.15411,0.14044,0.15102,523498.99556641
-1677888000000,0.14808,0.14932,0.13774,0.14078,243310.35543505
-1677801600000,0.15625,0.15625,0.1438,0.14768,463738.94087282
-1677715200000,0.16237,0.16248,0.15815,0.16118,70031.75395299
-1677628800000,0.16678,0.1674,0.16225,0.16475,148513.95655344
-1677542400000,0.16509,0.1701,0.158,0.15825,755693.9988619
-1677456000000,0.17043,0.17236,0.16389,0.16552,254026.92213806
-1677369600000,0.16692,0.17282,0.16653,0.17085,220144.89442534
-1677283200000,0.16831,0.16868,0.1623,0.16631,318625.87937132
-1677196800000,0.18845,0.18845,0.16485,0.16799,805309.08821782
-1677110400000,0.18886,0.20745,0.18547,0.18852,1380608.04938272
-1677024000000,0.184,0.19193,0.17602,0.1874,478479.93426179
-1676937600000,0.19012,0.19339,0.17972,0.18239,440141.45200931
-1676851200000,0.1774,0.19915,0.175,0.18989,1199618.04418036
-1676764800000,0.18421,0.1873,0.17503,0.17587,672636.39313523
-1676678400000,0.18869,0.1913,0.18042,0.18303,260643.15816526
-1676592000000,0.17868,0.19587,0.17868,0.18805,1008946.29346211
-1676505600000,0.17855,0.19104,0.17122,0.17523,1146240.17877705
-1676419200000,0.16594,0.18038,0.16518,0.17825,1160314.25715629
-1676332800000,0.15045,0.16922,0.14805,0.16623,1446683.57464187
-1676246400000,0.16291,0.16291,0.145,0.15177,508744.7634465
-1676160000000,0.163,0.17661,0.15891,0.16038,2773067.31480807
-1676073600000,0.14956,0.16413,0.14944,0.1614,1234515.26064396
-1675987200000,0.13644,0.16417,0.13549,0.14931,2850680.98575614
-1675900800000,0.16264,0.16355,0.13271,0.13626,1227679.07949566
-1675814400000,0.1729,0.17471,0.15746,0.16069,438319.00173152
-1675728000000,0.1478,0.17745,0.1478,0.17581,2994573.74514332
-1675641600000,0.14497,0.15377,0.14436,0.14765,674135.34012151
-1675555200000,0.15357,0.15722,0.1398,0.14398,962269.42893384
-1675468800000,0.15302,0.1538,0.14946,0.1508,281408.53107208
-1675382400000,0.15,0.15362,0.14731,0.15241,598260.02106359
-1675296000000,0.1365,0.15811,0.13606,0.15076,2422195.62130458
-1675209600000,0.13163,0.1416,0.1287,0.13665,2118252.71863916
-1675123200000,0.12411,0.13536,0.1228,0.13358,1698214.34979256
-1675036800000,0.12751,0.12931,0.11968,0.12387,437620.36611144
-1674950400000,0.12414,0.13082,0.12322,0.12723,529145.23289603
-1674864000000,0.12524,0.13,0.12247,0.12314,611239.70844952
-1674777600000,0.1182,0.12563,0.1173,0.12516,565795.96175752
-1674691200000,0.11653,0.12163,0.11408,0.11858,444252.7322133
-1674604800000,0.11213,0.1166,0.10906,0.11584,216706.01886212
-1674518400000,0.11498,0.12,0.11078,0.11303,839170.91571963
-1674432000000,0.11314,0.11698,0.11308,0.11599,206227.18216336
-1674345600000,0.11103,0.13188,0.10972,0.11213,2731477.27698381
-1674259200000,0.10925,0.11356,0.10741,0.11088,592548.40701605
-1674172800000,0.1009,0.10849,0.099136,0.10837,380193.57319678
-1674086400000,0.099874,0.10145,0.098436,0.10087,439777.6393725
-1674000000000,0.10941,0.10984,0.098,0.098825,358371.47212984
-1673913600000,0.10649,0.10983,0.10615,0.10622,118070.11503002
-1673827200000,0.1053,0.109,0.10313,0.10704,401309.77023523
-1673740800000,0.1059,0.10701,0.10125,0.10525,457205.7773858
-1673654400000,0.1006,0.1071,0.09694,0.10594,617209.40943604
-1673568000000,0.096325,0.10014,0.094925,0.099218,635805.1940246
-1673481600000,0.094088,0.0975,0.091734,0.095729,467464.53917711
-1673395200000,0.0942,0.0942,0.089115,0.092886,257483.92438641
-1673308800000,0.093986,0.094968,0.09308,0.09432,83329.09308307
-1673222400000,0.091897,0.095536,0.091535,0.093438,378227.0007566
-1673136000000,0.08919,0.092082,0.087868,0.091589,320527.43509456
-1673049600000,0.088115,0.088991,0.087433,0.088075,43314.37022434
-1672963200000,0.088211,0.088806,0.085717,0.087545,105138.62142127
-1672876800000,0.090655,0.091119,0.088428,0.088856,101286.69985893
-1672790400000,0.0901,0.091379,0.089391,0.089819,71349.22554771
-1672704000000,0.08724,0.090355,0.087236,0.090075,202585.23304374
-1672617600000,0.0863,0.08827,0.08505,0.08719,252228.26676312
-1672531200000,0.083809,0.086343,0.083809,0.086343,104301.13077334
-1672444800000,0.084797,0.085537,0.084253,0.084575,70026.30916018
-1672358400000,0.085524,0.085524,0.0829,0.08435,75400.84032411
-1672272000000,0.085824,0.086568,0.083942,0.085726,382768.46899575
-1672185600000,0.08909,0.089676,0.083921,0.083921,548604.03788327
-1672099200000,0.0924,0.0924,0.087448,0.088683,586483.54097617
-1672012800000,0.090144,0.092883,0.089576,0.092354,881838.80830238
-1671926400000,0.089111,0.094046,0.088975,0.08982,1151744.56740591
-1671840000000,0.090525,0.09131,0.088541,0.089134,77859.49041834
-1671753600000,0.090342,0.091351,0.090033,0.090455,267605.86782659
-1671667200000,0.088524,0.090924,0.087768,0.090505,413824.52369048
-1671580800000,0.092587,0.092754,0.087314,0.087798,308386.65100992
-1671494400000,0.09047,0.09306,0.09047,0.092748,88296.25726474
-1671408000000,0.096524,0.096524,0.089042,0.0891,145975.9114246
-1671321600000,0.0967,0.096795,0.094373,0.095036,133753.13791328
-1671235200000,0.093371,0.096721,0.092,0.096721,192184.24996053
-1671148800000,0.10541,0.10638,0.092556,0.094019,455298.7123411
-1671062400000,0.1057,0.11143,0.10365,0.10501,382102.53534735
-1670976000000,0.1074,0.10836,0.10478,0.1058,148110.27982826
-1670889600000,0.10923,0.10923,0.10214,0.10745,233430.65778798
-1670803200000,0.1025,0.10929,0.099673,0.10882,495033.35894541
-1670716800000,0.107,0.10786,0.1042,0.1042,99221.60382355
-1670630400000,0.10779,0.10824,0.1056,0.10714,84433.96464843
-1670544000000,0.1055,0.11169,0.10466,0.10775,713181.13042572
-1670457600000,0.10399,0.10509,0.10164,0.10419,258820.06546238
-1670371200000,0.11034,0.11264,0.1043,0.10449,337506.98998653
-1670284800000,0.11095,0.113,0.10931,0.11,208273.85504529
-1670198400000,0.11362,0.11362,0.10873,0.11105,442668.9300266
-1670112000000,0.10819,0.11431,0.10819,0.11268,240448.67625112
-1670025600000,0.11514,0.11514,0.1075,0.10828,500995.59687596
-1669939200000,0.10734,0.11528,0.10683,0.11515,712824.70167371
-1669852800000,0.11,0.11195,0.1071,0.10712,524182.97029747
-1669766400000,0.1098,0.114,0.10282,0.11176,220924.64114314
-1669680000000,0.10423,0.11325,0.10393,0.10899,1027880.25648852
-1669593600000,0.11141,0.11141,0.099,0.10364,420819.18849627
-1669507200000,0.1046,0.11311,0.10393,0.10771,1385346.80833206
-1669420800000,0.10264,0.10541,0.10214,0.10357,236578.23381512
-1669334400000,0.099622,0.10255,0.098928,0.10251,311995.55374095
-1669248000000,0.10483,0.1063,0.10135,0.10408,728563.85996578
-1669161600000,0.1012,0.10606,0.10082,0.10508,737610.13553185
-1669075200000,0.10023,0.10207,0.093398,0.10054,1101759.70898603
-1668988800000,0.094183,0.10139,0.089941,0.10084,1065635.52481029
-1668902400000,0.097675,0.10691,0.094013,0.094752,2195959.43572653
-1668816000000,0.09769,0.098223,0.094065,0.097202,437498.34250451
-1668729600000,0.099419,0.10019,0.096703,0.097406,478156.64277546
-1668643200000,0.10109,0.10349,0.098111,0.098522,253598.12006858
-1668556800000,0.10524,0.10747,0.097633,0.10191,692636.29011117
-1668470400000,0.1063,0.10842,0.10375,0.10494,974052.23663606
-1668384000000,0.11481,0.11481,0.101,0.10565,1203341.88361409
-1668297600000,0.10991,0.12225,0.1075,0.11531,701995.97496486
-1668211200000,0.11542,0.11625,0.10841,0.10885,173868.96430736
-1668124800000,0.12119,0.12622,0.10933,0.11399,643375.93827206
-1668038400000,0.10425,0.125,0.10379,0.12052,661559.6218554
-1667952000000,0.13237,0.13237,0.1,0.10189,472878.73792434
-1667865600000,0.16384,0.16456,0.12247,0.13391,622036.89551945
-1667779200000,0.16304,0.16868,0.15776,0.16196,624474.18207629
-1667692800000,0.17299,0.17461,0.163,0.16373,295166.7227476
-1667606400000,0.178,0.18381,0.17309,0.17309,162036.97950941
-1667520000000,0.18554,0.18625,0.17172,0.17814,1523574.60822232
-1667433600000,0.16627,0.219,0.16627,0.18444,5243123.23239442
-1667347200000,0.15563,0.16972,0.15426,0.16656,1097623.16869495
-1667260800000,0.15826,0.15986,0.15594,0.15638,77662.96323799
-1667174400000,0.159,0.1603,0.15569,0.15765,194371.36770899
-1667088000000,0.16478,0.1682,0.1567,0.15821,115751.06637696
-1667001600000,0.15917,0.16922,0.15917,0.1645,531522.20224076
-1666915200000,0.16024,0.16325,0.1569,0.16015,369361.75722152
-1666828800000,0.16,0.16488,0.15886,0.1598,338387.900039
-1666742400000,0.15951,0.16358,0.15818,0.15954,354646.44105475
-1666656000000,0.16134,0.16646,0.15669,0.16049,1185187.85735942
-1666569600000,0.15449,0.16562,0.15252,0.16271,1197619.20464546
-1666483200000,0.1525,0.16,0.14574,0.15431,1123183.15853818
-1666396800000,0.1547,0.15593,0.15109,0.15262,996652.63122285
-1666310400000,0.1524,0.16384,0.15,0.15466,1507431.083742
-1666224000000,0.1496,0.15523,0.14867,0.15237,348769.22449667
-1666137600000,0.1534,0.15449,0.14653,0.14974,834931.581757
-1666051200000,0.1489,0.16161,0.14753,0.15341,1296005.14425184
-1665964800000,0.15117,0.1512,0.14662,0.149,250650.88056527
-1665878400000,0.15097,0.16347,0.14897,0.1512,2095730.08134374
-1665792000000,0.1418,0.15708,0.14108,0.15094,2549681.42514397
-1665705600000,0.14202,0.14669,0.13964,0.14028,119852.72548108
-1665619200000,0.1476,0.14762,0.13289,0.14181,463483.49662098
-1665532800000,0.14609,0.15075,0.14576,0.14734,184740.65472098
-1665446400000,0.147,0.14713,0.14366,0.14564,265468.41089886
-1665360000000,0.1562,0.15676,0.147,0.14728,336109.62314537
-1665273600000,0.15479,0.15611,0.15238,0.15485,200449.12873234
-1665187200000,0.16003,0.16111,0.15369,0.15498,444377.29667799
-1665100800000,0.155,0.168,0.1548,0.15972,3077353.67974614
-1665014400000,0.152,0.158,0.14884,0.15417,752277.27683452
-1664928000000,0.14959,0.15292,0.14776,0.15198,446392.18275604
-1664841600000,0.1553,0.15671,0.14876,0.14923,517981.60189061
-1664755200000,0.16003,0.16652,0.15338,0.15539,1096016.91548946
-1664668800000,0.16066,0.16539,0.15426,0.16239,2532874.60670216
-1664582400000,0.16975,0.17482,0.16043,0.16043,4013100.56741875
-1664496000000,0.1526,0.23703,0.1462,0.17004,39742166.70824698
-1664409600000,0.14469,0.1637,0.14177,0.15254,1153379.66287332
-1664323200000,0.14124,0.14389,0.13944,0.14325,97183.19004049
-1664236800000,0.14214,0.159,0.14107,0.14389,618784.63868321
-1664150400000,0.13993,0.14099,0.13598,0.13996,311602.78937078
-1664064000000,0.14255,0.14858,0.13773,0.13916,337156.1868797
-1663977600000,0.1439,0.145,0.142,0.14262,49263.71722656
-1663891200000,0.14197,0.14453,0.13817,0.14377,134219.45317412
-1663804800000,0.13258,0.14273,0.13258,0.1411,163845.65580265
-1663718400000,0.13638,0.14499,0.13098,0.13219,116278.16880972
-1663632000000,0.13543,0.13965,0.13267,0.135,333484.00142768
-1663545600000,0.1319,0.1476,0.12917,0.1358,438146.28238333
-1663459200000,0.14689,0.14777,0.13149,0.13421,124899.76699337
-1663372800000,0.14405,0.14831,0.14391,0.14831,46528.53936941
-1663286400000,0.14338,0.14672,0.14089,0.14297,280618.4085158
-1663200000000,0.15145,0.15145,0.14379,0.14394,302038.89919745
-1663113600000,0.151,0.15545,0.14612,0.15238,181949.4508964
-1663027200000,0.16298,0.16395,0.15103,0.15113,619470.34850019
-1662940800000,0.16654,0.17034,0.15884,0.16586,201027.69817622
-1662854400000,0.16826,0.16973,0.16367,0.16504,430214.03840814
-1662768000000,0.169,0.16977,0.1635,0.16746,340506.49607818
-1662681600000,0.15578,0.17046,0.15461,0.16893,341118.33962076
-1662595200000,0.15313,0.15609,0.15022,0.15455,170362.55490725
-1662508800000,0.14768,0.15388,0.14687,0.15342,394422.84400652
-1662422400000,0.164,0.16664,0.148,0.14862,326793.1070449
-1662336000000,0.15893,0.16335,0.15521,0.16299,338896.44793461
-1662249600000,0.15553,0.1609,0.15367,0.15825,356737.71155782
-1662163200000,0.15282,0.1554,0.15197,0.15346,191330.82260234
-1662076800000,0.16034,0.16185,0.15331,0.15379,2409435.61643972
-1661990400000,0.16379,0.16379,0.15853,0.16053,202144.45385535
-1661904000000,0.16621,0.16931,0.16297,0.16308,290188.78652054
-1661817600000,0.16627,0.16892,0.1577,0.16336,134877.14656154
-1661731200000,0.15649,0.16701,0.15478,0.16701,274190.53879592
-1661644800000,0.15874,0.16843,0.15605,0.15605,119144.22112172
-1661558400000,0.1604,0.16243,0.15611,0.1599,387817.34367871
-1661472000000,0.17482,0.18475,0.15976,0.16131,578004.50918681
-1661385600000,0.17567,0.17803,0.17257,0.17402,137559.08775087
-1661299200000,0.17461,0.17756,0.16928,0.17259,179512.73037828
-1661212800000,0.16905,0.17418,0.16604,0.17397,239101.10654367
-1661126400000,0.17061,0.17289,0.16242,0.16932,290131.98029407
-1661040000000,0.17522,0.17837,0.16734,0.17333,644831.02819078
-1660953600000,0.16377,0.28572,0.16377,0.16974,3938989.4214651
-1660867200000,0.18045,0.18105,0.16,0.16189,443469.26243478
-1660780800000,0.19448,0.19788,0.17468,0.18083,47341.94515398
-1660694400000,0.2042,0.2097,0.19309,0.19309,168172.88479289
-1660608000000,0.2034,0.20485,0.1999,0.20127,88548.22805022
-1660521600000,0.20231,0.20734,0.19747,0.20302,81359.21071536
-1660435200000,0.20714,0.21589,0.20021,0.20076,124929.24799923
-1660348800000,0.21063,0.2133,0.20599,0.20816,176938.64607895
-1660262400000,0.20478,0.21047,0.20267,0.21017,112737.09723308
-1660176000000,0.21109,0.21668,0.20424,0.2057,315503.06936869
-1660089600000,0.20106,0.2164,0.19949,0.2106,228197.80225571
-1660003200000,0.21976,0.22276,0.19704,0.20439,713177.26268221
-1659916800000,0.21491,0.22493,0.21491,0.21978,236192.24472941
-1659830400000,0.22221,0.22739,0.21319,0.21519,481947.11677667
-1659744000000,0.21822,0.22887,0.21567,0.22218,730949.76467079
-1659657600000,0.21326,0.24399,0.21326,0.21623,1053695.88193046
-1659571200000,0.2095,0.21354,0.20244,0.21337,166423.86784388
-1659484800000,0.19727,0.21484,0.19727,0.20564,240968.04998062
-1659398400000,0.21377,0.21682,0.1975,0.20681,347439.93881297
-1659312000000,0.20516,0.21563,0.20217,0.21563,459598.92809654
-1659225600000,0.21044,0.23531,0.20254,0.20386,994448.9644646
-1659139200000,0.19573,0.2298,0.19176,0.20995,1868794.26594898
-1659052800000,0.2089,0.21391,0.1861,0.19458,946541.404974
-1658966400000,0.16884,0.21852,0.16566,0.2093,3111815.15347136
-1658880000000,0.159,0.16889,0.1576,0.16882,704844.4851031
-1658793600000,0.1587,0.16107,0.15531,0.16102,511183.22737491
-1658707200000,0.17426,0.17426,0.15872,0.15919,575481.22044882
-1658620800000,0.18432,0.18519,0.17342,0.17455,582996.46579625
-1658534400000,0.17466,0.19468,0.17257,0.18229,1686169.74614935
-1658448000000,0.17,0.18438,0.16798,0.17186,927002.59643067
-1658361600000,0.16573,0.17,0.15909,0.16861,324979.75489343
-1658275200000,0.1832,0.18692,0.16383,0.16557,343105.26269306
-1658188800000,0.17733,0.18539,0.17474,0.18303,338327.83594501
-1658102400000,0.16537,0.17995,0.16412,0.17868,352718.68362089
-1658016000000,0.16398,0.17449,0.16198,0.1655,547439.65027262
-1657929600000,0.16116,0.16634,0.15617,0.16297,375967.37824864
-1657843200000,0.15813,0.16665,0.15813,0.16198,377586.20982566
-1657756800000,0.15459,0.16292,0.14979,0.15997,454748.66222838
-1657670400000,0.14985,0.15557,0.14069,0.15557,734821.98494619
-1657584000000,0.15532,0.15897,0.15019,0.15019,175413.73397421
-1657497600000,0.16499,0.16724,0.15284,0.15567,253842.81530922
-1657411200000,0.17914,0.18086,0.16268,0.16538,320227.23068625
-1657324800000,0.17452,0.18043,0.1713,0.17784,299350.54224299
-1657238400000,0.17375,0.19,0.17313,0.17362,1437714.36840692
-1657152000000,0.16853,0.17687,0.16549,0.17415,245381.42334117
-1657065600000,0.16731,0.17057,0.16108,0.16868,301175.61919188
-1656979200000,0.15926,0.17595,0.15681,0.16415,568156.51957264
-1656892800000,0.15669,0.16055,0.15263,0.15978,327003.2769068
-1656806400000,0.15593,0.15774,0.15041,0.1567,252894.10156439
-1656720000000,0.15534,0.16186,0.15238,0.15617,408856.22113115
-1656633600000,0.15899,0.16429,0.15196,0.15638,380241.33126571
-1656547200000,0.15984,0.16431,0.1455,0.15831,510870.44998643
-1656460800000,0.16714,0.17108,0.15811,0.16413,689323.6962977
-1656374400000,0.18452,0.18581,0.16461,0.1672,807732.19053762
-1656288000000,0.17147,0.18706,0.17147,0.18167,1578498.28959776
-1656201600000,0.19073,0.19731,0.17,0.17168,1462274.3284578
-1656115200000,0.19143,0.20447,0.18433,0.19038,720174.60349615
-1656028800000,0.19442,0.20174,0.18764,0.19843,935084.48372418
-1655942400000,0.18119,0.21328,0.17972,0.19337,2364826.36329222
-1655856000000,0.18345,0.18345,0.17189,0.17385,771221.3738178
-1655769600000,0.18876,0.20337,0.17966,0.18307,2144532.9355866
-1655683200000,0.16498,0.20917,0.15799,0.18784,3496229.87602532
-1655596800000,0.14892,0.17127,0.1394,0.16375,1363388.68912966
-1655510400000,0.16415,0.16793,0.134,0.14727,1554099.25005848
-1655424000000,0.16628,0.18062,0.16309,0.16559,545960.20729492
-1655337600000,0.1981,0.20485,0.16243,0.16423,1952755.86114879
-1655251200000,0.16904,0.2021,0.14588,0.1916,3727536.18630311
-1655164800000,0.147,0.18664,0.13749,0.17017,5213951.60307719
-1655078400000,0.1524,0.1775,0.12308,0.14879,4286369.79275586
-1654992000000,0.15509,0.19479,0.1375,0.15328,4269812.10958896
-1654905600000,0.18087,0.18928,0.15109,0.15109,905235.49196571
-1654819200000,0.18933,0.19336,0.17143,0.17932,498661.51518239
-1654732800000,0.21568,0.21815,0.18349,0.1894,2813399.57528361
-1654646400000,0.15479,0.26818,0.15479,0.21673,12313213.68572998
-1654560000000,0.14047,0.16917,0.13619,0.15503,775379.34033664
-1654473600000,0.14442,0.1529,0.14282,0.14674,339427.81594782
-1654387200000,0.14028,0.14418,0.1395,0.1436,73980.70883412
-1654300800000,0.14105,0.14697,0.13889,0.14175,162211.86357299
-1654214400000,0.15074,0.15166,0.13802,0.14269,187540.6330158
-1654128000000,0.14452,0.15236,0.14367,0.15179,697087.57059781
-1654041600000,0.16891,0.17253,0.14493,0.14844,784277.1305744
-1653955200000,0.16378,0.17678,0.15435,0.16943,1386170.08722376
-1653868800000,0.1498,0.16476,0.14822,0.16425,481328.56582667
-1653782400000,0.13762,0.15336,0.13438,0.14992,972387.40064454
-1653696000000,0.13292,0.13892,0.13141,0.13836,273869.3448653
-1653609600000,0.13473,0.13883,0.12789,0.13097,317757.13473009
-1653523200000,0.15471,0.15582,0.13379,0.13716,502366.24552444
-1653436800000,0.16933,0.16938,0.14881,0.15197,1481848.4515193
-1653350400000,0.14311,0.21128,0.14311,0.17016,5990065.07036186
-1653264000000,0.15212,0.157,0.13842,0.14129,351760.50952768
-1653177600000,0.15003,0.17307,0.14958,0.15292,1115378.63053742
-1653091200000,0.13943,0.15317,0.13838,0.15171,215885.49324771
-1653004800000,0.14833,0.15068,0.13593,0.14081,160525.59196078
-1652918400000,0.1397,0.1498,0.13455,0.148,175535.33117192
-1652832000000,0.15969,0.16042,0.13712,0.13886,219002.2329282
-1652745600000,0.14693,0.15881,0.14424,0.15857,383714.30787346
-1652659200000,0.15959,0.15959,0.1412,0.14776,590105.48341613
-1652572800000,0.15335,0.1593,0.14512,0.15915,106999.39321669
-1652486400000,0.14509,0.15298,0.13438,0.15298,155275.27794114
-1652400000000,0.13131,0.16119,0.13131,0.14691,289143.93520245
-1652313600000,0.14132,0.15122,0.105,0.13331,1421900.942145
-1652227200000,0.22321,0.23441,0.05147,0.14316,1528976.11526822
-1652140800000,0.20603,0.24145,0.199,0.22674,260961.13548273
-1652054400000,0.26105,0.26494,0.2055,0.20584,515412.28117467
-1651968000000,0.25778,0.26204,0.24824,0.25302,92394.79568739
-1651881600000,0.26514,0.26756,0.24864,0.25612,38659.56800062
-1651795200000,0.2685,0.272,0.25617,0.2666,113593.27121537
-1651708800000,0.29334,0.30176,0.25929,0.26816,207761.58641222
-1651622400000,0.2686,0.29236,0.26586,0.29044,329517.73780268
-1651536000000,0.26664,0.27716,0.25743,0.26251,119711.33133324
-1651449600000,0.27634,0.28149,0.25733,0.27164,184939.3795017
-1651363200000,0.264,0.28251,0.25838,0.27627,298374.79224705
-1651276800000,0.30614,0.30789,0.2561,0.26465,132923.86263774
-1651190400000,0.33257,0.33667,0.30208,0.30526,124199.18129244
-1651104000000,0.32121,0.3358,0.31602,0.3311,258822.51104513
-1651017600000,0.30852,0.32176,0.30852,0.31836,93693.55983432
-1650931200000,0.3306,0.33367,0.30146,0.30376,178416.42638498
-1650844800000,0.3232,0.33042,0.3068,0.32928,145285.5842388
-1650758400000,0.335,0.34467,0.32769,0.33146,115258.06009635
-1650672000000,0.33584,0.3443,0.33183,0.33755,47246.08456332
-1650585600000,0.3403,0.34544,0.33479,0.33862,100369.21298354
-1650499200000,0.35671,0.36657,0.3298,0.33607,542442.89508182
-1650412800000,0.3553,0.3659,0.3448,0.35826,201360.27540835
-1650326400000,0.34,0.35614,0.33778,0.3535,227550.44717906
-1650240000000,0.33137,0.33846,0.31458,0.33692,145156.13982145
-1650153600000,0.34788,0.35538,0.33267,0.33267,175639.91293827
-1650067200000,0.35592,0.35771,0.34472,0.35082,93175.05928624
-1649980800000,0.34765,0.35871,0.34765,0.35599,126744.72365587
-1649894400000,0.3559,0.36484,0.33721,0.34749,109297.08547794
-1649808000000,0.34564,0.35549,0.33525,0.35343,47614.47747259
-1649721600000,0.33219,0.35276,0.33106,0.34126,138363.73630889
-1649635200000,0.37485,0.37862,0.32656,0.3303,113289.64469739
-1649548800000,0.39122,0.39925,0.37631,0.38238,68939.86954362
-1649462400000,0.37039,0.39613,0.37028,0.39023,99300.9974233
-1649376000000,0.39469,0.40552,0.36712,0.3683,123643.47523252
-1649289600000,0.37396,0.39572,0.36904,0.39269,196654.58302975
-1649203200000,0.42959,0.43329,0.37331,0.37331,283995.30052633
-1649116800000,0.45263,0.46044,0.43963,0.4422,141835.08000913
-1649030400000,0.47137,0.47179,0.42451,0.45148,169770.01969626
-1648944000000,0.45445,0.47895,0.4454,0.47399,159051.65403942
-1648857600000,0.47128,0.4891,0.44951,0.45015,437968.88307578
-1648771200000,0.45443,0.48748,0.42049,0.47207,669724.60536517
-1648684800000,0.438,0.4679,0.42526,0.44728,555440.85538303
-1648598400000,0.433,0.44373,0.41852,0.4347,264788.45338102
-1648512000000,0.3997,0.45409,0.3997,0.43367,542071.8163167
-1648425600000,0.40773,0.44867,0.39191,0.3985,583272.31716789
-1648339200000,0.39157,0.40959,0.38687,0.40884,166260.70168862
-1648252800000,0.37664,0.39182,0.37603,0.39137,154119.06695983
-1648166400000,0.38245,0.40487,0.36862,0.37502,374897.6287567
-1648080000000,0.38435,0.42267,0.37786,0.38618,189142.93980937
-1647993600000,0.36906,0.39577,0.36305,0.38137,280341.9070249
-1647907200000,0.35594,0.38928,0.35594,0.36907,170255.52335151
-1647820800000,0.34774,0.36036,0.33771,0.35224,214269.24257539
-1647734400000,0.35328,0.36182,0.34263,0.35367,226473.79369193
-1647648000000,0.34436,0.374,0.34088,0.35137,617284.17122857
-1647561600000,0.32606,0.3437,0.32282,0.34305,564457.95057507
-1647475200000,0.33768,0.34136,0.32796,0.32832,75307.34710823
-1647388800000,0.31806,0.3402,0.31398,0.3402,325067.15444196
-1647302400000,0.3066,0.33625,0.29905,0.3172,491498.25501163
-1647216000000,0.30707,0.30858,0.29507,0.307,167522.61530167
-1647129600000,0.30833,0.3269,0.30379,0.30909,286249.27468826
-1647043200000,0.30925,0.32059,0.30902,0.30902,141617.37272658
-1646956800000,0.31117,0.32295,0.30384,0.31185,172231.58385389
-1646870400000,0.33476,0.33593,0.30227,0.31366,421332.9764147
-1646784000000,0.32831,0.34771,0.32585,0.33346,329074.93207137
-1646697600000,0.3183,0.33297,0.31671,0.32999,353802.99287638
-1646611200000,0.31543,0.33333,0.30567,0.32012,474999.90157059
-1646524800000,0.33924,0.3435,0.3154,0.31692,175626.21198556
-1646438400000,0.324,0.33941,0.31724,0.33516,305821.35790142
-1646352000000,0.35333,0.35868,0.32178,0.32482,372266.37430612
-1646265600000,0.37457,0.37594,0.34839,0.35664,444718.4655052
-1646179200000,0.36523,0.38928,0.35727,0.3723,595248.52585296
-1646092800000,0.35968,0.37327,0.35328,0.36526,344201.01033911
-1646006400000,0.31196,0.35694,0.30798,0.35693,445564.14568131
-1645920000000,0.32546,0.33486,0.3068,0.31315,367883.32638469
-1645833600000,0.34233,0.35075,0.32493,0.32493,208999.45045099
-1645747200000,0.32939,0.34617,0.31639,0.34617,247065.58652285
-1645660800000,0.32545,0.32931,0.2762,0.31624,578882.45785432
-1645574400000,0.3354,0.35019,0.32253,0.32495,174604.32045724
-1645488000000,0.31474,0.33645,0.30258,0.3341,428925.21754506
-1645401600000,0.33493,0.3573,0.31272,0.31272,596698.83711204
-1645315200000,0.37243,0.37243,0.32916,0.33458,155904.83354293
-1645228800000,0.36975,0.38165,0.3546,0.37122,281005.45227097
-1645142400000,0.36574,0.38499,0.357,0.36752,209906.34878665
-1645056000000,0.40008,0.40974,0.35892,0.36883,607745.74141415
-1644969600000,0.40755,0.41299,0.38667,0.40263,292571.61577606
-1644883200000,0.38605,0.40926,0.38475,0.40926,401472.67233357
-1644796800000,0.3779,0.38459,0.35835,0.38114,397322.86180019
-1644710400000,0.37709,0.43361,0.37523,0.37955,1202388.50684657
-1644624000000,0.40908,0.4268,0.37319,0.37819,1021377.65007374
-1644537600000,0.39056,0.53282,0.38023,0.40999,6460996.81107362
-1644451200000,0.41204,0.42001,0.38681,0.39254,425099.30093702
-1644364800000,0.40443,0.42001,0.38963,0.41337,392632.10458025
-1644278400000,0.40492,0.4369,0.38331,0.40331,482413.0536337
-1644192000000,0.38691,0.41589,0.37881,0.40403,436135.91085027
-1644105600000,0.38142,0.41499,0.37716,0.38867,452302.96447557
-1644019200000,0.37498,0.39891,0.3678,0.38263,229119.95291721
-1643932800000,0.34809,0.38971,0.34565,0.37604,316859.34138534
-1643846400000,0.34014,0.34897,0.33003,0.34897,209828.64101659
-1643760000000,0.3659,0.37225,0.33823,0.33961,157676.32041885
-1643673600000,0.35607,0.36978,0.35509,0.3651,165590.11741323
-1643587200000,0.36127,0.36127,0.33756,0.35507,155353.53637818
-1643500800000,0.36945,0.3769,0.35176,0.36129,114801.49448453
-1643414400000,0.35926,0.37171,0.35616,0.37008,119257.58395862
-1643328000000,0.34205,0.35974,0.33892,0.35775,185579.63712213
-1643241600000,0.34186,0.35365,0.3268,0.33899,209494.76939763
-1643155200000,0.34649,0.39679,0.3323,0.33815,220785.25182004
-1643068800000,0.32841,0.35574,0.32309,0.34875,168770.71351998
-1642982400000,0.34726,0.34726,0.29972,0.33098,279858.44244891
-1642896000000,0.34009,0.36245,0.32761,0.3482,393111.19382009
-1642809600000,0.36982,0.37831,0.31001,0.34116,552661.33655796
-1642723200000,0.42598,0.43605,0.36345,0.3681,383406.58959438
-1642636800000,0.46024,0.48077,0.42702,0.42767,118201.11766351
-1642550400000,0.46868,0.476,0.44992,0.45704,281167.29961852
-1642464000000,0.46897,0.47814,0.45632,0.47004,192781.64207343
-1642377600000,0.50237,0.50516,0.46052,0.46903,146008.49806183
-1642291200000,0.49604,0.50746,0.49001,0.50566,158789.12430685
-1642204800000,0.48699,0.50675,0.48575,0.5001,235192.49814915
-1642118400000,0.46995,0.49263,0.46453,0.4894,145428.78463368
-1642032000000,0.50959,0.51176,0.47237,0.47237,225202.73536257
-1641945600000,0.49146,0.51495,0.49145,0.50846,226253.98163728
-1641859200000,0.46379,0.49499,0.46198,0.48917,156715.62571626
-1641772800000,0.49043,0.49565,0.44619,0.46474,148214.02077451
-1641686400000,0.46673,0.49875,0.46627,0.48957,154940.60231154
-1641600000000,0.49278,0.51193,0.45001,0.46673,393075.89926414
-1641513600000,0.51828,0.52487,0.47497,0.48695,299378.55197633
-1641427200000,0.54071,0.55164,0.50791,0.52304,437330.93667296
-1641340800000,0.58869,0.63251,0.5101,0.54693,748061.5556178
-1641254400000,0.57993,0.62154,0.57,0.58767,711979.98753567
-1641168000000,0.59242,0.60267,0.56292,0.57934,274403.40409973
-1641081600000,0.58085,0.60889,0.57324,0.59598,464533.83664309
-1640995200000,0.55447,0.58425,0.55235,0.58218,188526.63575568
-1640908800000,0.56646,0.5838,0.53959,0.55131,124356.24748798
-1640822400000,0.55596,0.58423,0.53778,0.56893,201796.53895527
-1640736000000,0.58839,0.60223,0.54885,0.55676,382186.66299901
-1640649600000,0.64777,0.64777,0.57638,0.5887,943804.39715284
-1640563200000,0.63105,0.69459,0.62394,0.64823,1269596.43371773
-1640476800000,0.62663,0.64499,0.60513,0.6339,503147.05738185
-1640390400000,0.59791,0.64181,0.59791,0.62863,420713.56756701
-1640304000000,0.63269,0.64629,0.59588,0.5991,642691.12993068
-1640217600000,0.58684,0.64322,0.57445,0.63092,840315.44328116
-1640131200000,0.55668,0.60928,0.54971,0.5813,987659.48230388
-1640044800000,0.53178,0.55657,0.52538,0.55657,181762.6384614
-1639958400000,0.54311,0.57449,0.5002,0.53018,387700.27797085
-1639872000000,0.54578,0.55704,0.53852,0.54972,99251.0080566
-1639785600000,0.5363,0.56745,0.53397,0.54326,177829.86669501
-1639699200000,0.54578,0.55909,0.52572,0.54099,183606.46742026
-1639612800000,0.57412,0.59215,0.54636,0.54651,220088.24850968
-1639526400000,0.57393,0.58472,0.52872,0.57238,362895.03126279
-1639440000000,0.54298,0.57745,0.53975,0.57106,261679.4141128
-1639353600000,0.63131,0.63405,0.53297,0.54657,284346.32388472
-1639267200000,0.62188,0.63706,0.6005,0.62658,275432.4505745
-1639180800000,0.59,0.62266,0.575,0.62225,116237.48585395
-1639094400000,0.62165,0.64239,0.58246,0.58572,327860.9888093
-1639008000000,0.66415,0.713,0.61122,0.62062,941860.2390987
-1638921600000,0.63554,0.69805,0.59557,0.66371,812661.25645792
-1638835200000,0.64607,0.67677,0.62635,0.6357,495987.54099742
-1638748800000,0.63999,0.66651,0.57028,0.64545,620551.77316131
-1638662400000,0.75366,0.9885,0.62528,0.63076,704128.39122435
-1638576000000,0.8863,0.88731,0.58759,0.74077,1088574.5944563
-1638489600000,0.93538,0.97577,0.83419,0.88838,415095.99263803
-1638403200000,0.98948,0.98948,0.92,0.93482,288375.66299677
-1638316800000,0.99984,1.0445,0.97,0.98994,366972.97766579
-1638230400000,0.98714,1.053,0.95416,0.99793,777439.60343438
-1638144000000,0.99739,1.0698,0.94939,0.98416,603735.5217465
-1638057600000,1.0578,1.079,0.91612,0.99765,429605.25374412
-1637971200000,1.0803,1.3099,1.0413,1.056,1902979.44504319
-1637884800000,0.93045,1.1371,0.88,1.0815,3623016.77811166
-1637798400000,0.92443,0.95487,0.88,0.93002,424044.9256353
-1637712000000,0.91288,0.94645,0.82659,0.92518,542732.40457469
-1637625600000,0.87004,0.9375,0.86318,0.91158,439096.99963863
-1637539200000,0.94085,0.98799,0.85845,0.87207,462694.84384298
-1637452800000,0.92129,0.99466,0.875,0.941,938024.85196827
-1637366400000,0.89932,0.94993,0.86411,0.92755,505017.68016067
-1637280000000,0.83786,0.975,0.80874,0.90137,591327.17099928
-1637193600000,0.95824,0.9805,0.80937,0.8421,842030.28181464
-1637107200000,0.95572,0.98582,0.9115,0.95565,271100.32421907
-1637020800000,1.073,1.073,0.88801,0.95551,850510.72883215
-1636934400000,1.1736,1.1811,1.0615,1.0758,552125.10043087
-1636848000000,1.128,1.2148,1.1133,1.1639,508475.44345455
-1636761600000,1.1901,1.2118,1.1136,1.1279,741477.70063746
-1636675200000,1.481,1.4874,1.1342,1.1917,1088756.06960127
-1636588800000,0.99211,1.5247,0.97588,1.4766,4608578.81231617
-1636502400000,1.0519,1.1833,0.9382,0.99297,919063.27604781
-1636416000000,1.0001,1.0763,0.97975,1.0488,267064.54627294
-1636329600000,0.99082,1.0299,0.95878,1,271301.56535704
-1636243200000,0.98493,1.0081,0.94681,0.99399,156068.71478618
-1636156800000,0.97335,1.05,0.93881,0.95654,128162.43929062
-1636070400000,1.0082,1.0388,0.96626,0.97654,148265.14569607
-1635984000000,1.012,1.1108,0.98335,1.011,324040.56972837
-1635897600000,1.066,1.15,0.97655,1.0191,274992.94654052
-1635811200000,0.96624,1.1248,0.95984,1.0664,768411.87708589
-1635724800000,0.92644,1.0823,0.86868,0.96967,1511296.68243401
-1635638400000,0.86947,0.935,0.85176,0.92621,504137.1708128
-1635552000000,0.89135,0.89318,0.8424,0.86692,303049.10754267
-1635465600000,0.84382,0.94,0.83849,0.88784,349107.46475083
-1635379200000,0.83357,0.88651,0.81865,0.84358,264268.36931051
-1635292800000,0.95131,1.0539,0.78993,0.8365,785813.62334871
-1635206400000,0.91086,0.98,0.89925,0.95228,356225.24291498
-1635120000000,0.88876,0.92744,0.88876,0.91227,290493.51276975
-1635033600000,0.94186,0.94455,0.87008,0.89445,217179.12477057
-1634947200000,0.93323,0.94944,0.91451,0.94284,110478.75487976
-1634860800000,0.93291,0.96856,0.91622,0.93516,171446.67835166
-1634774400000,0.98673,1.0088,0.91995,0.93529,327417.00169963
-1634688000000,0.921,1.0089,0.90155,0.98412,631214.17586131
-1634601600000,0.9065,0.94656,0.90018,0.92332,243504.23632321
-1634515200000,0.92753,0.95772,0.88438,0.90569,230797.91954207
-1634428800000,0.99794,1.0449,0.88625,0.92761,589185.8827676
-1634342400000,0.88856,1.0339,0.87487,0.9999,729242.53786816
-1634256000000,0.84908,0.98381,0.83002,0.8865,1230299.08838013
-1634169600000,0.83715,0.91391,0.82741,0.85115,356385.94727783
-1634083200000,0.80601,0.85992,0.78841,0.83052,318600.40152056
-1633996800000,0.80666,0.83045,0.75273,0.80453,272766.37401695
-1633910400000,0.83624,0.86418,0.78333,0.8126,422872.41693416
-1633824000000,0.85747,0.9495,0.83167,0.83636,416612.90333433
-1633737600000,0.85272,0.8887,0.84682,0.86033,131290.66727053
-1633651200000,0.87509,0.90212,0.84187,0.84856,201750.13860359
-1633564800000,0.84705,0.89062,0.82,0.86867,328685.50391001
-1633478400000,0.89166,0.90733,0.82097,0.85184,280246.68131492
-1633392000000,0.88707,0.91877,0.86222,0.89892,310133.5350253
-1633305600000,0.88525,0.95212,0.84446,0.88423,854769.27883499
-1633219200000,0.845,0.94447,0.827,0.88561,879468.04009394
-1633132800000,0.78063,0.94744,0.76742,0.84586,1431972.05782885
-1633046400000,0.71624,0.79922,0.71285,0.78069,814445.27779472
-1632960000000,0.6791,0.72693,0.67631,0.71273,283927.67453181
-1632873600000,0.65662,0.7068,0.64989,0.66644,268976.47818489
-1632787200000,0.6956,0.72105,0.65246,0.65433,366971.31698403
-1632700800000,0.72295,0.76356,0.69407,0.69483,272200.21559422
-1632614400000,0.76358,0.76358,0.67478,0.72407,702151.2045189
-1632528000000,0.77391,0.79925,0.748,0.77004,296822.62976554
-1632441600000,0.88845,0.90403,0.73036,0.77295,1029531.4233456
-1632355200000,0.82367,0.90563,0.80561,0.88909,474513.80872418
-1632268800000,0.73258,0.84047,0.71213,0.82804,523432.47460845
-1632182400000,0.82711,0.86488,0.72095,0.72253,1606665.18024715
-1632096000000,1.0409,1.085,0.78224,0.82452,592445.94122612
-1632009600000,1.0286,1.069,1.0071,1.0387,219258.22508004
-1631923200000,0.98451,1.0685,0.97912,1.0317,286260.82618438
-1631836800000,1.0726,1.0726,0.96668,0.98375,364524.36263354
-1631750400000,1.0801,1.1067,1.0451,1.0689,636494.53076746
-1631664000000,1.115,1.1505,1.0458,1.0751,1130029.40068451
-1631577600000,0.97786,1.1355,0.95729,1.1188,1522804.51649412
-1631491200000,1.089,1.0897,0.91796,0.98988,1130650.19623577
-1631404800000,0.9424,1.196,0.9424,1.0695,3171266.74325818
-1631318400000,0.87999,0.99676,0.85763,0.94052,703166.89188638
-1631232000000,0.97582,1.021,0.8402,0.87884,1854546.25087015
-1631145600000,0.89446,1.0467,0.88905,0.97081,1576244.25430561
-1631059200000,0.82989,0.99492,0.81798,0.87975,1517112.48482551
+market,time,open,high,low,close,volume
+ATA-EUR,1707868800000,0.085064,0.088529,0.085064,0.088507,31650.82213695
+ATA-EUR,1707782400000,0.085041,0.086188,0.082658,0.085853,460109.64284379
+ATA-EUR,1707696000000,0.082237,0.085157,0.080702,0.084513,406944.61649255
+ATA-EUR,1707609600000,0.082454,0.083289,0.080939,0.081692,282400.91938166
+ATA-EUR,1707523200000,0.081722,0.083375,0.079794,0.08168,402746.89568086
+ATA-EUR,1707436800000,0.080215,0.082504,0.079896,0.081606,1105169.41726574
+ATA-EUR,1707350400000,0.081069,0.081481,0.07929,0.080056,875075.17871032
+ATA-EUR,1707264000000,0.074656,0.08176,0.074308,0.08069,2282254.69647025
+ATA-EUR,1707177600000,0.077559,0.082988,0.073342,0.074379,1236218.77075637
+ATA-EUR,1707091200000,0.07708,0.0782,0.075001,0.077907,126402.2572199
+ATA-EUR,1707004800000,0.07832,0.078762,0.077092,0.077486,165043.40666392
+ATA-EUR,1706918400000,0.080111,0.080111,0.078063,0.078474,79415.66679611
+ATA-EUR,1706832000000,0.078476,0.07975,0.077606,0.07971,116864.95209008
+ATA-EUR,1706745600000,0.078382,0.078513,0.076676,0.077616,48860.54699722
+ATA-EUR,1706659200000,0.080522,0.081317,0.07694,0.078182,182743.13720916
+ATA-EUR,1706572800000,0.08245,0.083249,0.080642,0.080642,123812.6980323
+ATA-EUR,1706486400000,0.081417,0.083397,0.080441,0.0829,98244.4031826
+ATA-EUR,1706400000000,0.082121,0.082692,0.079623,0.08004,175688.55840565
+ATA-EUR,1706313600000,0.080138,0.084419,0.079848,0.082721,389024.95281147
+ATA-EUR,1706227200000,0.079489,0.080796,0.078731,0.080318,76896.17692386
+ATA-EUR,1706140800000,0.078041,0.079333,0.076149,0.07865,209076.17778428
+ATA-EUR,1706054400000,0.076409,0.080724,0.075607,0.078171,118535.38153469
+ATA-EUR,1705968000000,0.07759,0.079732,0.072177,0.075877,444678.26740325
+ATA-EUR,1705881600000,0.085415,0.085504,0.077454,0.07763,352021.89403832
+ATA-EUR,1705795200000,0.08396,0.087176,0.08396,0.085959,244771.04646803
+ATA-EUR,1705708800000,0.081857,0.087075,0.081857,0.084787,1081974.27231585
+ATA-EUR,1705622400000,0.081386,0.082344,0.076832,0.081715,153758.49388501
+ATA-EUR,1705536000000,0.086778,0.08725,0.08,0.082237,270745.2863268
+ATA-EUR,1705449600000,0.08888,0.089512,0.086236,0.086968,127917.85608017
+ATA-EUR,1705363200000,0.086581,0.089913,0.0846,0.088412,171415.04943663
+ATA-EUR,1705276800000,0.086073,0.08818,0.084893,0.086605,10315.45127793
+ATA-EUR,1705190400000,0.088507,0.089661,0.085041,0.085041,202572.77045271
+ATA-EUR,1705104000000,0.086802,0.089453,0.085034,0.089157,141130.72711238
+ATA-EUR,1705017600000,0.089204,0.092316,0.083,0.086476,637621.47829888
+ATA-EUR,1704931200000,0.085066,0.091,0.082848,0.089763,370157.06553553
+ATA-EUR,1704844800000,0.081674,0.087495,0.080034,0.085003,539277.7031758
+ATA-EUR,1704758400000,0.084592,0.085115,0.077664,0.080995,465470.62350968
+ATA-EUR,1704672000000,0.081011,0.08652,0.076078,0.08652,396399.31844891
+ATA-EUR,1704585600000,0.089479,0.090697,0.081564,0.081966,355149.95127797
+ATA-EUR,1704499200000,0.093653,0.093653,0.085549,0.088347,1265351.3791032
+ATA-EUR,1704412800000,0.094816,0.09869,0.089307,0.092659,821875.69663535
+ATA-EUR,1704326400000,0.092082,0.097409,0.091174,0.094957,513969.77115863
+ATA-EUR,1704240000000,0.10201,0.1048,0.084802,0.091505,1140717.19943731
+ATA-EUR,1704153600000,0.10502,0.10716,0.1007,0.10172,528683.11040568
+ATA-EUR,1704067200000,0.10167,0.10566,0.09897,0.105,556755.64222018
+ATA-EUR,1703980800000,0.10064,0.10562,0.098126,0.10128,1009137.28229548
+ATA-EUR,1703894400000,0.1012,0.106,0.098559,0.10082,860577.45642914
+ATA-EUR,1703808000000,0.1006,0.10494,0.096818,0.10152,750576.20704982
+ATA-EUR,1703721600000,0.10712,0.10803,0.098831,0.10029,412844.55542907
+ATA-EUR,1703635200000,0.10937,0.10937,0.10373,0.10647,468086.6994859
+ATA-EUR,1703548800000,0.1096,0.11529,0.098424,0.10976,1323973.9750112
+ATA-EUR,1703462400000,0.10866,0.11481,0.10815,0.10967,1809010.59941246
+ATA-EUR,1703376000000,0.10085,0.11371,0.1005,0.10813,8275164.84116371
+ATA-EUR,1703289600000,0.097866,0.102,0.094731,0.10084,272566.17018563
+ATA-EUR,1703203200000,0.0957,0.098635,0.095102,0.098192,1547597.54884068
+ATA-EUR,1703116800000,0.10078,0.10124,0.093197,0.095661,1492662.00874061
+ATA-EUR,1703030400000,0.097892,0.10388,0.097347,0.10077,1216808.32366897
+ATA-EUR,1702944000000,0.096265,0.10147,0.094971,0.098118,1387006.1045282
+ATA-EUR,1702857600000,0.10405,0.1048,0.090965,0.095706,4859642.33229974
+ATA-EUR,1702771200000,0.096144,0.13985,0.093696,0.10503,33944755.26363724
+ATA-EUR,1702684800000,0.0926,0.0975,0.0926,0.095872,45024.87685505
+ATA-EUR,1702598400000,0.096619,0.097037,0.092,0.092,125906.68493618
+ATA-EUR,1702512000000,0.095388,0.097569,0.09435,0.096742,118177.75483646
+ATA-EUR,1702425600000,0.09601,0.097012,0.09068,0.096379,273349.31187931
+ATA-EUR,1702339200000,0.09487,0.097539,0.092563,0.09619,225668.50002463
+ATA-EUR,1702252800000,0.1016,0.10236,0.0861,0.094864,465181.94229701
+ATA-EUR,1702166400000,0.1015,0.10302,0.098333,0.10079,241929.84643601
+ATA-EUR,1702080000000,0.103,0.10584,0.10131,0.1014,359137.87412377
+ATA-EUR,1701993600000,0.099256,0.10255,0.098496,0.10231,357674.78621124
+ATA-EUR,1701907200000,0.098031,0.10081,0.094,0.098861,559714.5292958
+ATA-EUR,1701820800000,0.097514,0.1019,0.094254,0.0985,444685.30511327
+ATA-EUR,1701734400000,0.09593,0.098826,0.092942,0.097591,1009672.13057003
+ATA-EUR,1701648000000,0.0899,0.099465,0.085726,0.0973,1745678.13814941
+ATA-EUR,1701561600000,0.0915,0.09167,0.088161,0.08985,306193.09324181
+ATA-EUR,1701475200000,0.088844,0.091814,0.088844,0.091441,128089.66295167
+ATA-EUR,1701388800000,0.087952,0.089218,0.087514,0.088564,83426.32371872
+ATA-EUR,1701302400000,0.086699,0.088751,0.086286,0.088751,82803.26766358
+ATA-EUR,1701216000000,0.088498,0.095,0.085944,0.086843,996815.05484302
+ATA-EUR,1701129600000,0.08353,0.091906,0.082919,0.088895,2340335.63248055
+ATA-EUR,1701043200000,0.08707,0.087601,0.081559,0.083627,203348.97130692
+ATA-EUR,1700956800000,0.086912,0.088999,0.085149,0.087378,200467.55114443
+ATA-EUR,1700870400000,0.084693,0.086945,0.084406,0.086483,263811.49922469
+ATA-EUR,1700784000000,0.081666,0.085817,0.081318,0.084573,801449.28224626
+ATA-EUR,1700697600000,0.080031,0.081404,0.078855,0.081404,450724.1810996
+ATA-EUR,1700611200000,0.075537,0.080472,0.075537,0.080044,149057.99144963
+ATA-EUR,1700524800000,0.08523,0.085727,0.07483,0.07544,693724.13673694
+ATA-EUR,1700438400000,0.08475,0.086388,0.08357,0.084424,438670.04280621
+ATA-EUR,1700352000000,0.083117,0.0851,0.081569,0.0851,133818.86337149
+ATA-EUR,1700265600000,0.082985,0.08331,0.079,0.082659,74130.77158554
+ATA-EUR,1700179200000,0.085012,0.086125,0.079451,0.0834,158478.27523695
+ATA-EUR,1700092800000,0.089969,0.091099,0.082748,0.083768,475583.56317149
+ATA-EUR,1700006400000,0.085,0.089762,0.0847,0.088388,711164.63988866
+ATA-EUR,1699920000000,0.087774,0.089231,0.0796,0.084694,440896.46550285
+ATA-EUR,1699833600000,0.097,0.099,0.087744,0.087744,428848.42123434
+ATA-EUR,1699747200000,0.093058,0.096948,0.090286,0.096744,413294.31455512
+ATA-EUR,1699660800000,0.093611,0.095199,0.090964,0.092821,108319.20179492
+ATA-EUR,1699574400000,0.088816,0.094158,0.088816,0.093155,388437.96663794
+ATA-EUR,1699488000000,0.085442,0.096063,0.0795,0.089852,2489967.55956934
+ATA-EUR,1699401600000,0.082479,0.087278,0.082066,0.086287,155545.24835955
+ATA-EUR,1699315200000,0.086573,0.086573,0.080402,0.082254,177491.39322559
+ATA-EUR,1699228800000,0.085764,0.087182,0.084883,0.087182,100649.18917824
+ATA-EUR,1699142400000,0.083156,0.087335,0.083103,0.08559,139115.19799341
+ATA-EUR,1699056000000,0.081578,0.083679,0.081538,0.083294,74611.44406102
+ATA-EUR,1698969600000,0.081793,0.082563,0.078921,0.081656,767306.00421554
+ATA-EUR,1698883200000,0.086638,0.088127,0.08,0.082336,333395.82271525
+ATA-EUR,1698796800000,0.083829,0.087376,0.08186,0.086827,798594.38581475
+ATA-EUR,1698710400000,0.085059,0.085597,0.078171,0.082992,1062279.97453171
+ATA-EUR,1698624000000,0.080366,0.085436,0.080055,0.085249,1250579.72278841
+ATA-EUR,1698537600000,0.077581,0.081153,0.077581,0.080034,173540.78052602
+ATA-EUR,1698451200000,0.077797,0.078857,0.07755,0.078523,109033.63485475
+ATA-EUR,1698364800000,0.076405,0.078283,0.075733,0.076511,69102.22952491
+ATA-EUR,1698278400000,0.077565,0.080685,0.074402,0.077665,72913.30529028
+ATA-EUR,1698192000000,0.077813,0.079141,0.075364,0.077631,75875.80756177
+ATA-EUR,1698105600000,0.075276,0.079195,0.07469,0.076059,328640.51300288
+ATA-EUR,1698019200000,0.07383,0.076582,0.072065,0.075174,234393.6738727
+ATA-EUR,1697932800000,0.072044,0.074041,0.071152,0.07342,317496.69788401
+ATA-EUR,1697846400000,0.069139,0.072425,0.069139,0.072147,124283.08071888
+ATA-EUR,1697760000000,0.06804,0.06971,0.067569,0.069581,255962.31941684
+ATA-EUR,1697673600000,0.067671,0.068314,0.066807,0.067714,292930.68616305
+ATA-EUR,1697587200000,0.069558,0.070744,0.06675,0.067039,464523.16309349
+ATA-EUR,1697500800000,0.074538,0.074538,0.069042,0.070086,99667.53765092
+ATA-EUR,1697414400000,0.074844,0.077176,0.074093,0.074387,158577.14878104
+ATA-EUR,1697328000000,0.073659,0.075751,0.073659,0.074625,239922.52891607
+ATA-EUR,1697241600000,0.073071,0.073584,0.072516,0.073125,28205.70367
+ATA-EUR,1697155200000,0.072257,0.073297,0.071377,0.072402,16804.79395916
+ATA-EUR,1697068800000,0.070358,0.073044,0.06937,0.072085,86854.86305718
+ATA-EUR,1696982400000,0.072395,0.072395,0.06952,0.070427,63026.17525657
+ATA-EUR,1696896000000,0.073435,0.074052,0.071453,0.072362,42925.80262177
+ATA-EUR,1696809600000,0.076251,0.079334,0.073188,0.073529,2924008.04087717
+ATA-EUR,1696723200000,0.075091,0.077138,0.074129,0.076495,308425.48431779
+ATA-EUR,1696636800000,0.077352,0.077352,0.075763,0.076443,3085.29529324
+ATA-EUR,1696550400000,0.076038,0.078217,0.075252,0.077951,173966.15161095
+ATA-EUR,1696464000000,0.078703,0.078703,0.074146,0.075032,66801.22743305
+ATA-EUR,1696377600000,0.078201,0.079965,0.076601,0.079291,179818.71356799
+ATA-EUR,1696291200000,0.080986,0.083141,0.079841,0.079841,886701.29560173
+ATA-EUR,1696204800000,0.081774,0.08273,0.078678,0.079904,189902.27618866
+ATA-EUR,1696118400000,0.07759,0.083878,0.07759,0.082392,680258.60064821
+ATA-EUR,1696032000000,0.078807,0.078976,0.077915,0.078187,46916.00154479
+ATA-EUR,1695945600000,0.080683,0.080838,0.078125,0.079519,149344.55377814
+ATA-EUR,1695859200000,0.077976,0.08139,0.077337,0.081159,1219015.95155004
+ATA-EUR,1695772800000,0.079033,0.080298,0.077125,0.078,714170.22698255
+ATA-EUR,1695686400000,0.078481,0.078857,0.075388,0.077332,224156.43977902
+ATA-EUR,1695600000000,0.076367,0.079198,0.075877,0.077781,402071.38847612
+ATA-EUR,1695513600000,0.075539,0.076347,0.074687,0.075455,136392.47969559
+ATA-EUR,1695427200000,0.073699,0.07674,0.073699,0.075934,1001553.07328144
+ATA-EUR,1695340800000,0.072998,0.074599,0.072336,0.07296,603236.76957264
+ATA-EUR,1695254400000,0.074431,0.074431,0.070552,0.072516,7923.3698977
+ATA-EUR,1695168000000,0.074212,0.074393,0.071939,0.074039,165034.16878707
+ATA-EUR,1695081600000,0.069509,0.074235,0.069509,0.074125,191261.85145876
+ATA-EUR,1694995200000,0.070917,0.07319,0.070206,0.070206,137298.45769401
+ATA-EUR,1694908800000,0.072744,0.072744,0.068746,0.0699,330851.9861537
+ATA-EUR,1694822400000,0.073854,0.073891,0.071995,0.072941,12394.97792079
+ATA-EUR,1694736000000,0.07038,0.0725,0.069551,0.0725,69355.2067112
+ATA-EUR,1694649600000,0.068252,0.07143,0.066922,0.071,152468.47076253
+ATA-EUR,1694563200000,0.066516,0.068321,0.066516,0.067794,20548.35337032
+ATA-EUR,1694476800000,0.068611,0.069179,0.067921,0.067921,37407.03267567
+ATA-EUR,1694390400000,0.069712,0.06977,0.065438,0.065668,56271.49660542
+ATA-EUR,1694304000000,0.073982,0.074491,0.067446,0.069353,300078.13942227
+ATA-EUR,1694217600000,0.078707,0.079002,0.073412,0.0745,69673.60907296
+ATA-EUR,1694131200000,0.075638,0.078955,0.075638,0.078122,72949.42320228
+ATA-EUR,1694044800000,0.076702,0.077157,0.074309,0.076093,191671.03105639
+ATA-EUR,1693958400000,0.074825,0.076633,0.071663,0.076344,196784.73028176
+ATA-EUR,1693872000000,0.071863,0.075513,0.070556,0.075051,133201.42111915
+ATA-EUR,1693785600000,0.074297,0.074379,0.071378,0.071378,140349.10611121
+ATA-EUR,1693699200000,0.073089,0.073575,0.070925,0.072139,17213.44002581
+ATA-EUR,1693612800000,0.073187,0.074787,0.0715,0.0735,204481.84647265
+ATA-EUR,1693526400000,0.072401,0.075348,0.07117,0.073,787132.73532452
+ATA-EUR,1693440000000,0.073721,0.074866,0.07,0.071379,561331.33172878
+ATA-EUR,1693353600000,0.076682,0.079382,0.073672,0.075193,2390178.26196762
+ATA-EUR,1693267200000,0.0708,0.07747,0.068337,0.07662,1968692.68063425
+ATA-EUR,1693180800000,0.069889,0.074065,0.066691,0.070809,4699898.74413723
+ATA-EUR,1693094400000,0.065059,0.072198,0.065004,0.06965,2140526.02267437
+ATA-EUR,1693008000000,0.064897,0.0675,0.064458,0.064902,635343.67378654
+ATA-EUR,1692921600000,0.062964,0.065393,0.062087,0.065393,104976.91852863
+ATA-EUR,1692835200000,0.066325,0.066325,0.064222,0.064419,123163.41322015
+ATA-EUR,1692748800000,0.064495,0.066932,0.064339,0.066605,169453.13073011
+ATA-EUR,1692662400000,0.062492,0.064051,0.061335,0.062373,319030.69962227
+ATA-EUR,1692576000000,0.06338,0.063577,0.061704,0.063153,479766.70038506
+ATA-EUR,1692489600000,0.063498,0.071195,0.062976,0.063768,1279605.40531219
+ATA-EUR,1692403200000,0.061039,0.064269,0.060177,0.063201,320869.57863042
+ATA-EUR,1692316800000,0.059468,0.06141,0.05921,0.060074,160532.49748407
+ATA-EUR,1692230400000,0.068373,0.07117,0.052276,0.059655,527227.03872757
+ATA-EUR,1692144000000,0.07245,0.07245,0.067677,0.069103,268529.00062568
+ATA-EUR,1692057600000,0.082429,0.08396,0.069334,0.073711,924168.74447065
+ATA-EUR,1691971200000,0.077,0.084041,0.07685,0.082486,1594048.79845519
+ATA-EUR,1691884800000,0.075064,0.078583,0.07469,0.076971,410935.8074421
+ATA-EUR,1691798400000,0.074458,0.075736,0.074458,0.074845,182920.62697498
+ATA-EUR,1691712000000,0.074015,0.074716,0.073668,0.074495,60274.21847592
+ATA-EUR,1691625600000,0.075198,0.07579,0.073931,0.073931,189254.89312006
+ATA-EUR,1691539200000,0.076445,0.083156,0.074691,0.074872,1409950.76518299
+ATA-EUR,1691452800000,0.08038,0.084883,0.075,0.076576,4972755.39240466
+ATA-EUR,1691366400000,0.075181,0.0875,0.074981,0.079856,12945375.84818078
+ATA-EUR,1691280000000,0.071503,0.076908,0.071429,0.074551,715091.3329401
+ATA-EUR,1691193600000,0.072452,0.072571,0.070832,0.07182,146467.50292692
+ATA-EUR,1691107200000,0.07253,0.07467,0.071743,0.072563,32776.59301923
+ATA-EUR,1691020800000,0.073937,0.073937,0.072415,0.07315,34179.2167468
+ATA-EUR,1690934400000,0.07539,0.075987,0.073183,0.07392,185904.71198331
+ATA-EUR,1690848000000,0.071289,0.076305,0.070881,0.07537,514699.31857913
+ATA-EUR,1690761600000,0.073658,0.074423,0.072704,0.07331,58131.21551591
+ATA-EUR,1690675200000,0.07587,0.076514,0.07183,0.072594,503986.31856084
+ATA-EUR,1690588800000,0.075535,0.076242,0.074977,0.07598,62800.29006886
+ATA-EUR,1690502400000,0.074144,0.076,0.073414,0.075499,445629.73027466
+ATA-EUR,1690416000000,0.073052,0.07405,0.072381,0.07328,239568.60756415
+ATA-EUR,1690329600000,0.07022,0.073257,0.07005,0.07195,87380.87368176
+ATA-EUR,1690243200000,0.072412,0.0755,0.070783,0.071594,255317.4358262
+ATA-EUR,1690156800000,0.07827,0.07827,0.071083,0.072343,479508.84706048
+ATA-EUR,1690070400000,0.07607,0.079326,0.07607,0.07818,256050.40109694
+ATA-EUR,1689984000000,0.07603,0.077505,0.075966,0.076132,199148.94235359
+ATA-EUR,1689897600000,0.076291,0.077238,0.07563,0.076262,157131.42854262
+ATA-EUR,1689811200000,0.077,0.078612,0.075577,0.07619,133706.74474226
+ATA-EUR,1689724800000,0.078374,0.07959,0.07619,0.076762,364939.00840146
+ATA-EUR,1689638400000,0.080886,0.080886,0.077561,0.07835,60462.33621054
+ATA-EUR,1689552000000,0.080032,0.081969,0.07893,0.08116,99764.97939103
+ATA-EUR,1689465600000,0.08201,0.082766,0.0799,0.080347,102302.97783446
+ATA-EUR,1689379200000,0.083425,0.084449,0.082021,0.08273,45313.53442649
+ATA-EUR,1689292800000,0.086142,0.08717,0.080669,0.082408,189182.40736018
+ATA-EUR,1689206400000,0.080181,0.086616,0.07933,0.086081,342683.63258956
+ATA-EUR,1689120000000,0.08287,0.084163,0.080327,0.080536,102526.85290594
+ATA-EUR,1689033600000,0.08253,0.08319,0.081036,0.083141,261276.25503081
+ATA-EUR,1688947200000,0.082748,0.083612,0.080578,0.083246,38453.81487726
+ATA-EUR,1688860800000,0.083491,0.084013,0.082791,0.08291,103250.43662775
+ATA-EUR,1688774400000,0.085015,0.085435,0.0834,0.08372,20201.59955386
+ATA-EUR,1688688000000,0.085954,0.08647,0.084413,0.084413,32952.83270304
+ATA-EUR,1688601600000,0.089287,0.09234,0.086738,0.086738,117734.24460316
+ATA-EUR,1688515200000,0.094025,0.095894,0.088807,0.08951,146425.04777057
+ATA-EUR,1688428800000,0.092408,0.09438,0.092117,0.0937,244712.50374621
+ATA-EUR,1688342400000,0.09107,0.094623,0.090172,0.092844,691632.9056858
+ATA-EUR,1688256000000,0.0896,0.091629,0.0874,0.090925,346364.15032299
+ATA-EUR,1688169600000,0.087883,0.090916,0.087883,0.08997,47281.91479041
+ATA-EUR,1688083200000,0.08626,0.089022,0.081614,0.08772,359755.43502266
+ATA-EUR,1687996800000,0.083204,0.087061,0.083,0.083989,690087.00274441
+ATA-EUR,1687910400000,0.08848,0.08848,0.081033,0.082486,126145.59675743
+ATA-EUR,1687824000000,0.089455,0.091517,0.089178,0.08929,43369.24796916
+ATA-EUR,1687737600000,0.09249,0.096521,0.088416,0.088416,415094.04524147
+ATA-EUR,1687651200000,0.09154,0.094014,0.09154,0.09216,386055.33352085
+ATA-EUR,1687564800000,0.091621,0.092217,0.089002,0.089815,51318.33064596
+ATA-EUR,1687478400000,0.089317,0.093829,0.088968,0.091601,88983.90487364
+ATA-EUR,1687392000000,0.090793,0.092676,0.088624,0.089402,122431.7986122
+ATA-EUR,1687305600000,0.086521,0.092599,0.086521,0.090328,191539.31811565
+ATA-EUR,1687219200000,0.08157,0.086,0.078784,0.08546,33912.25196098
+ATA-EUR,1687132800000,0.080006,0.082671,0.080006,0.081489,14462.28890805
+ATA-EUR,1687046400000,0.08254,0.083982,0.08,0.080289,119637.03781212
+ATA-EUR,1686960000000,0.07941,0.08437,0.078974,0.08217,527890.95561309
+ATA-EUR,1686873600000,0.079561,0.080542,0.07748,0.08011,18474.58770743
+ATA-EUR,1686787200000,0.08044,0.080751,0.076924,0.080478,278682.85843505
+ATA-EUR,1686700800000,0.08388,0.084101,0.07828,0.080089,349900.44980986
+ATA-EUR,1686614400000,0.08376,0.084803,0.082906,0.083544,51487.09388186
+ATA-EUR,1686528000000,0.078236,0.083186,0.077874,0.082843,28107.20799943
+ATA-EUR,1686441600000,0.080074,0.081484,0.07913,0.07913,10019.35528114
+ATA-EUR,1686355200000,0.099401,0.099401,0.07559,0.08168,396362.56907017
+ATA-EUR,1686268800000,0.10007,0.10076,0.09965,0.099688,17617.90076664
+ATA-EUR,1686182400000,0.099776,0.10115,0.098637,0.10115,4600.31207845
+ATA-EUR,1686096000000,0.10431,0.10431,0.099222,0.099341,38113.79371684
+ATA-EUR,1686009600000,0.099525,0.1045,0.099525,0.10427,29234.23809478
+ATA-EUR,1685923200000,0.11217,0.11217,0.097988,0.099298,150152.91637093
+ATA-EUR,1685836800000,0.11453,0.11525,0.11346,0.11405,19093.31429508
+ATA-EUR,1685750400000,0.11497,0.11658,0.11364,0.1144,122772.61362634
+ATA-EUR,1685664000000,0.11456,0.11665,0.1142,0.11568,69136.00053612
+ATA-EUR,1685577600000,0.11,0.11328,0.10939,0.1132,115676.35785022
+ATA-EUR,1685491200000,0.11303,0.11379,0.11055,0.11131,42049.25382649
+ATA-EUR,1685404800000,0.11306,0.11465,0.1126,0.11384,214158.40912217
+ATA-EUR,1685318400000,0.11828,0.11835,0.11313,0.11343,47208.0169831
+ATA-EUR,1685232000000,0.11664,0.11959,0.11598,0.11959,33920.87565381
+ATA-EUR,1685145600000,0.11542,0.11621,0.11494,0.11504,58812.31120521
+ATA-EUR,1685059200000,0.1146,0.11563,0.11366,0.11498,56839.60241846
+ATA-EUR,1684972800000,0.11421,0.11581,0.11395,0.11409,65234.4848101
+ATA-EUR,1684886400000,0.11457,0.11501,0.11129,0.11501,52258.51628677
+ATA-EUR,1684800000000,0.11424,0.11812,0.11369,0.11723,246119.08295014
+ATA-EUR,1684713600000,0.11697,0.11857,0.11465,0.11465,214082.36542108
+ATA-EUR,1684627200000,0.12095,0.12129,0.11734,0.11747,21282.25094551
+ATA-EUR,1684540800000,0.12141,0.12169,0.12062,0.12088,5653.43174109
+ATA-EUR,1684454400000,0.12279,0.12279,0.12073,0.12169,81156.92481403
+ATA-EUR,1684368000000,0.12338,0.12442,0.12025,0.1228,59949.77488039
+ATA-EUR,1684281600000,0.12329,0.12564,0.12029,0.12453,54424.38766021
+ATA-EUR,1684195200000,0.1206,0.1216,0.12041,0.12058,11275.12017363
+ATA-EUR,1684108800000,0.11737,0.12248,0.11737,0.12248,34185.1828508
+ATA-EUR,1684022400000,0.11629,0.11876,0.11629,0.11876,9643.63897607
+ATA-EUR,1683936000000,0.11668,0.11668,0.11518,0.11548,20072.89882576
+ATA-EUR,1683849600000,0.11125,0.11769,0.11041,0.11769,17779.46844833
+ATA-EUR,1683763200000,0.11797,0.11797,0.1108,0.1143,50568.27536991
+ATA-EUR,1683676800000,0.1153,0.12003,0.11258,0.11804,45605.464109
+ATA-EUR,1683590400000,0.11442,0.1165,0.11427,0.11498,77245.96839032
+ATA-EUR,1683504000000,0.1315,0.1315,0.11341,0.11463,249209.73670135
+ATA-EUR,1683417600000,0.13397,0.1352,0.13248,0.13248,19686.12525693
+ATA-EUR,1683331200000,0.13899,0.13947,0.13286,0.13286,32667.08495257
+ATA-EUR,1683244800000,0.13783,0.14219,0.13783,0.14044,58669.59077857
+ATA-EUR,1683158400000,0.14041,0.14084,0.13682,0.13759,51200.5695036
+ATA-EUR,1683072000000,0.13707,0.1418,0.13457,0.1418,110553.09148827
+ATA-EUR,1682985600000,0.13558,0.13874,0.13523,0.13872,96422.6836761
+ATA-EUR,1682899200000,0.13762,0.13772,0.13399,0.13478,48631.72203204
+ATA-EUR,1682812800000,0.14001,0.1424,0.13817,0.13855,81304.91715588
+ATA-EUR,1682726400000,0.14167,0.14592,0.14167,0.14442,62367.48620275
+ATA-EUR,1682640000000,0.14441,0.14478,0.14031,0.14174,30490.00237538
+ATA-EUR,1682553600000,0.14692,0.148,0.1415,0.14456,87062.11890422
+ATA-EUR,1682467200000,0.14658,0.15035,0.13657,0.14248,88545.42693417
+ATA-EUR,1682380800000,0.13964,0.14617,0.13729,0.14617,64773.37610266
+ATA-EUR,1682294400000,0.14261,0.14261,0.13826,0.14059,77560.23343218
+ATA-EUR,1682208000000,0.1436,0.14502,0.13855,0.14146,90109.71414387
+ATA-EUR,1682121600000,0.14016,0.14649,0.13907,0.14567,100676.80752248
+ATA-EUR,1682035200000,0.14922,0.14999,0.13572,0.13938,281751.47977065
+ATA-EUR,1681948800000,0.15535,0.15558,0.14575,0.14915,206121.46575067
+ATA-EUR,1681862400000,0.17395,0.17418,0.15272,0.1537,450117.75491327
+ATA-EUR,1681776000000,0.16734,0.18019,0.16734,0.17383,495767.23397993
+ATA-EUR,1681689600000,0.16431,0.16849,0.16175,0.1665,396859.71333083
+ATA-EUR,1681603200000,0.16523,0.1701,0.16248,0.16598,267224.57145332
+ATA-EUR,1681516800000,0.15905,0.16582,0.15758,0.16498,379488.3773008
+ATA-EUR,1681430400000,0.15765,0.16061,0.15484,0.15978,221893.28419317
+ATA-EUR,1681344000000,0.15429,0.1605,0.15429,0.15754,248859.24235668
+ATA-EUR,1681257600000,0.15927,0.15927,0.15201,0.15555,187597.5198732
+ATA-EUR,1681171200000,0.15647,0.16188,0.15564,0.15833,195456.2057783
+ATA-EUR,1681084800000,0.15288,0.15805,0.15176,0.15752,445646.36049275
+ATA-EUR,1680998400000,0.15575,0.15895,0.14834,0.15348,596318.01664428
+ATA-EUR,1680912000000,0.15071,0.16081,0.14888,0.15554,435558.02138675
+ATA-EUR,1680825600000,0.15031,0.15759,0.14944,0.15106,426772.45546863
+ATA-EUR,1680739200000,0.14741,0.15472,0.1464,0.14992,735556.8845635
+ATA-EUR,1680652800000,0.14916,0.15083,0.14579,0.14851,56859.826808
+ATA-EUR,1680566400000,0.14745,0.14922,0.1459,0.14745,38615.17237192
+ATA-EUR,1680480000000,0.14583,0.14895,0.14279,0.14651,167445.94868138
+ATA-EUR,1680393600000,0.15125,0.15125,0.1452,0.1452,137788.28580022
+ATA-EUR,1680307200000,0.15187,0.15449,0.14994,0.15044,92797.71925439
+ATA-EUR,1680220800000,0.14894,0.153,0.1464,0.1524,915813.63885105
+ATA-EUR,1680134400000,0.14792,0.15214,0.14148,0.15005,814390.74122011
+ATA-EUR,1680048000000,0.13752,0.14911,0.13752,0.1475,299365.73505721
+ATA-EUR,1679961600000,0.13278,0.13799,0.13095,0.1375,149686.1817702
+ATA-EUR,1679875200000,0.14222,0.14222,0.13159,0.13343,169962.10786704
+ATA-EUR,1679788800000,0.13995,0.14278,0.13956,0.14247,94144.80504534
+ATA-EUR,1679702400000,0.14305,0.14495,0.1389,0.14009,350342.86778363
+ATA-EUR,1679616000000,0.1503,0.15277,0.14195,0.14412,120384.21410826
+ATA-EUR,1679529600000,0.1387,0.15021,0.1373,0.15021,153118.54088448
+ATA-EUR,1679443200000,0.14739,0.15472,0.13436,0.13714,82763.20750896
+ATA-EUR,1679356800000,0.1482,0.14892,0.14303,0.14777,80262.8969267
+ATA-EUR,1679270400000,0.1559,0.1559,0.14672,0.14703,130555.05379094
+ATA-EUR,1679184000000,0.15154,0.15743,0.1482,0.15423,79654.80359368
+ATA-EUR,1679097600000,0.1592,0.16098,0.14288,0.15009,553380.64978666
+ATA-EUR,1679011200000,0.14794,0.16246,0.14693,0.15767,1426502.83160676
+ATA-EUR,1678924800000,0.13886,0.15073,0.13814,0.14894,256700.71668563
+ATA-EUR,1678838400000,0.15121,0.15459,0.13666,0.13958,264437.01707095
+ATA-EUR,1678752000000,0.14387,0.1571,0.1401,0.15057,246113.35846305
+ATA-EUR,1678665600000,0.14488,0.14618,0.13653,0.145,611637.63796596
+ATA-EUR,1678579200000,0.1324,0.14309,0.13017,0.14242,352136.1961911
+ATA-EUR,1678492800000,0.13518,0.13799,0.12738,0.13203,64609.68714164
+ATA-EUR,1678406400000,0.132,0.13575,0.12498,0.13575,405477.73777897
+ATA-EUR,1678320000000,0.14258,0.1496,0.1307,0.1345,353096.30707942
+ATA-EUR,1678233600000,0.15384,0.15474,0.14,0.1434,96617.7973968
+ATA-EUR,1678147200000,0.15247,0.15547,0.1493,0.15142,128863.95413756
+ATA-EUR,1678060800000,0.15056,0.15592,0.14817,0.15158,289602.11438347
+ATA-EUR,1677974400000,0.14044,0.15411,0.14044,0.15102,523498.99556641
+ATA-EUR,1677888000000,0.14808,0.14932,0.13774,0.14078,243310.35543505
+ATA-EUR,1677801600000,0.15625,0.15625,0.1438,0.14768,463738.94087282
+ATA-EUR,1677715200000,0.16237,0.16248,0.15815,0.16118,70031.75395299
+ATA-EUR,1677628800000,0.16678,0.1674,0.16225,0.16475,148513.95655344
+ATA-EUR,1677542400000,0.16509,0.1701,0.158,0.15825,755693.9988619
+ATA-EUR,1677456000000,0.17043,0.17236,0.16389,0.16552,254026.92213806
+ATA-EUR,1677369600000,0.16692,0.17282,0.16653,0.17085,220144.89442534
+ATA-EUR,1677283200000,0.16831,0.16868,0.1623,0.16631,318625.87937132
+ATA-EUR,1677196800000,0.18845,0.18845,0.16485,0.16799,805309.08821782
+ATA-EUR,1677110400000,0.18886,0.20745,0.18547,0.18852,1380608.04938272
+ATA-EUR,1677024000000,0.184,0.19193,0.17602,0.1874,478479.93426179
+ATA-EUR,1676937600000,0.19012,0.19339,0.17972,0.18239,440141.45200931
+ATA-EUR,1676851200000,0.1774,0.19915,0.175,0.18989,1199618.04418036
+ATA-EUR,1676764800000,0.18421,0.1873,0.17503,0.17587,672636.39313523
+ATA-EUR,1676678400000,0.18869,0.1913,0.18042,0.18303,260643.15816526
+ATA-EUR,1676592000000,0.17868,0.19587,0.17868,0.18805,1008946.29346211
+ATA-EUR,1676505600000,0.17855,0.19104,0.17122,0.17523,1146240.17877705
+ATA-EUR,1676419200000,0.16594,0.18038,0.16518,0.17825,1160314.25715629
+ATA-EUR,1676332800000,0.15045,0.16922,0.14805,0.16623,1446683.57464187
+ATA-EUR,1676246400000,0.16291,0.16291,0.145,0.15177,508744.7634465
+ATA-EUR,1676160000000,0.163,0.17661,0.15891,0.16038,2773067.31480807
+ATA-EUR,1676073600000,0.14956,0.16413,0.14944,0.1614,1234515.26064396
+ATA-EUR,1675987200000,0.13644,0.16417,0.13549,0.14931,2850680.98575614
+ATA-EUR,1675900800000,0.16264,0.16355,0.13271,0.13626,1227679.07949566
+ATA-EUR,1675814400000,0.1729,0.17471,0.15746,0.16069,438319.00173152
+ATA-EUR,1675728000000,0.1478,0.17745,0.1478,0.17581,2994573.74514332
+ATA-EUR,1675641600000,0.14497,0.15377,0.14436,0.14765,674135.34012151
+ATA-EUR,1675555200000,0.15357,0.15722,0.1398,0.14398,962269.42893384
+ATA-EUR,1675468800000,0.15302,0.1538,0.14946,0.1508,281408.53107208
+ATA-EUR,1675382400000,0.15,0.15362,0.14731,0.15241,598260.02106359
+ATA-EUR,1675296000000,0.1365,0.15811,0.13606,0.15076,2422195.62130458
+ATA-EUR,1675209600000,0.13163,0.1416,0.1287,0.13665,2118252.71863916
+ATA-EUR,1675123200000,0.12411,0.13536,0.1228,0.13358,1698214.34979256
+ATA-EUR,1675036800000,0.12751,0.12931,0.11968,0.12387,437620.36611144
+ATA-EUR,1674950400000,0.12414,0.13082,0.12322,0.12723,529145.23289603
+ATA-EUR,1674864000000,0.12524,0.13,0.12247,0.12314,611239.70844952
+ATA-EUR,1674777600000,0.1182,0.12563,0.1173,0.12516,565795.96175752
+ATA-EUR,1674691200000,0.11653,0.12163,0.11408,0.11858,444252.7322133
+ATA-EUR,1674604800000,0.11213,0.1166,0.10906,0.11584,216706.01886212
+ATA-EUR,1674518400000,0.11498,0.12,0.11078,0.11303,839170.91571963
+ATA-EUR,1674432000000,0.11314,0.11698,0.11308,0.11599,206227.18216336
+ATA-EUR,1674345600000,0.11103,0.13188,0.10972,0.11213,2731477.27698381
+ATA-EUR,1674259200000,0.10925,0.11356,0.10741,0.11088,592548.40701605
+ATA-EUR,1674172800000,0.1009,0.10849,0.099136,0.10837,380193.57319678
+ATA-EUR,1674086400000,0.099874,0.10145,0.098436,0.10087,439777.6393725
+ATA-EUR,1674000000000,0.10941,0.10984,0.098,0.098825,358371.47212984
+ATA-EUR,1673913600000,0.10649,0.10983,0.10615,0.10622,118070.11503002
+ATA-EUR,1673827200000,0.1053,0.109,0.10313,0.10704,401309.77023523
+ATA-EUR,1673740800000,0.1059,0.10701,0.10125,0.10525,457205.7773858
+ATA-EUR,1673654400000,0.1006,0.1071,0.09694,0.10594,617209.40943604
+ATA-EUR,1673568000000,0.096325,0.10014,0.094925,0.099218,635805.1940246
+ATA-EUR,1673481600000,0.094088,0.0975,0.091734,0.095729,467464.53917711
+ATA-EUR,1673395200000,0.0942,0.0942,0.089115,0.092886,257483.92438641
+ATA-EUR,1673308800000,0.093986,0.094968,0.09308,0.09432,83329.09308307
+ATA-EUR,1673222400000,0.091897,0.095536,0.091535,0.093438,378227.0007566
+ATA-EUR,1673136000000,0.08919,0.092082,0.087868,0.091589,320527.43509456
+ATA-EUR,1673049600000,0.088115,0.088991,0.087433,0.088075,43314.37022434
+ATA-EUR,1672963200000,0.088211,0.088806,0.085717,0.087545,105138.62142127
+ATA-EUR,1672876800000,0.090655,0.091119,0.088428,0.088856,101286.69985893
+ATA-EUR,1672790400000,0.0901,0.091379,0.089391,0.089819,71349.22554771
+ATA-EUR,1672704000000,0.08724,0.090355,0.087236,0.090075,202585.23304374
+ATA-EUR,1672617600000,0.0863,0.08827,0.08505,0.08719,252228.26676312
+ATA-EUR,1672531200000,0.083809,0.086343,0.083809,0.086343,104301.13077334
+ATA-EUR,1672444800000,0.084797,0.085537,0.084253,0.084575,70026.30916018
+ATA-EUR,1672358400000,0.085524,0.085524,0.0829,0.08435,75400.84032411
+ATA-EUR,1672272000000,0.085824,0.086568,0.083942,0.085726,382768.46899575
+ATA-EUR,1672185600000,0.08909,0.089676,0.083921,0.083921,548604.03788327
+ATA-EUR,1672099200000,0.0924,0.0924,0.087448,0.088683,586483.54097617
+ATA-EUR,1672012800000,0.090144,0.092883,0.089576,0.092354,881838.80830238
+ATA-EUR,1671926400000,0.089111,0.094046,0.088975,0.08982,1151744.56740591
+ATA-EUR,1671840000000,0.090525,0.09131,0.088541,0.089134,77859.49041834
+ATA-EUR,1671753600000,0.090342,0.091351,0.090033,0.090455,267605.86782659
+ATA-EUR,1671667200000,0.088524,0.090924,0.087768,0.090505,413824.52369048
+ATA-EUR,1671580800000,0.092587,0.092754,0.087314,0.087798,308386.65100992
+ATA-EUR,1671494400000,0.09047,0.09306,0.09047,0.092748,88296.25726474
+ATA-EUR,1671408000000,0.096524,0.096524,0.089042,0.0891,145975.9114246
+ATA-EUR,1671321600000,0.0967,0.096795,0.094373,0.095036,133753.13791328
+ATA-EUR,1671235200000,0.093371,0.096721,0.092,0.096721,192184.24996053
+ATA-EUR,1671148800000,0.10541,0.10638,0.092556,0.094019,455298.7123411
+ATA-EUR,1671062400000,0.1057,0.11143,0.10365,0.10501,382102.53534735
+ATA-EUR,1670976000000,0.1074,0.10836,0.10478,0.1058,148110.27982826
+ATA-EUR,1670889600000,0.10923,0.10923,0.10214,0.10745,233430.65778798
+ATA-EUR,1670803200000,0.1025,0.10929,0.099673,0.10882,495033.35894541
+ATA-EUR,1670716800000,0.107,0.10786,0.1042,0.1042,99221.60382355
+ATA-EUR,1670630400000,0.10779,0.10824,0.1056,0.10714,84433.96464843
+ATA-EUR,1670544000000,0.1055,0.11169,0.10466,0.10775,713181.13042572
+ATA-EUR,1670457600000,0.10399,0.10509,0.10164,0.10419,258820.06546238
+ATA-EUR,1670371200000,0.11034,0.11264,0.1043,0.10449,337506.98998653
+ATA-EUR,1670284800000,0.11095,0.113,0.10931,0.11,208273.85504529
+ATA-EUR,1670198400000,0.11362,0.11362,0.10873,0.11105,442668.9300266
+ATA-EUR,1670112000000,0.10819,0.11431,0.10819,0.11268,240448.67625112
+ATA-EUR,1670025600000,0.11514,0.11514,0.1075,0.10828,500995.59687596
+ATA-EUR,1669939200000,0.10734,0.11528,0.10683,0.11515,712824.70167371
+ATA-EUR,1669852800000,0.11,0.11195,0.1071,0.10712,524182.97029747
+ATA-EUR,1669766400000,0.1098,0.114,0.10282,0.11176,220924.64114314
+ATA-EUR,1669680000000,0.10423,0.11325,0.10393,0.10899,1027880.25648852
+ATA-EUR,1669593600000,0.11141,0.11141,0.099,0.10364,420819.18849627
+ATA-EUR,1669507200000,0.1046,0.11311,0.10393,0.10771,1385346.80833206
+ATA-EUR,1669420800000,0.10264,0.10541,0.10214,0.10357,236578.23381512
+ATA-EUR,1669334400000,0.099622,0.10255,0.098928,0.10251,311995.55374095
+ATA-EUR,1669248000000,0.10483,0.1063,0.10135,0.10408,728563.85996578
+ATA-EUR,1669161600000,0.1012,0.10606,0.10082,0.10508,737610.13553185
+ATA-EUR,1669075200000,0.10023,0.10207,0.093398,0.10054,1101759.70898603
+ATA-EUR,1668988800000,0.094183,0.10139,0.089941,0.10084,1065635.52481029
+ATA-EUR,1668902400000,0.097675,0.10691,0.094013,0.094752,2195959.43572653
+ATA-EUR,1668816000000,0.09769,0.098223,0.094065,0.097202,437498.34250451
+ATA-EUR,1668729600000,0.099419,0.10019,0.096703,0.097406,478156.64277546
+ATA-EUR,1668643200000,0.10109,0.10349,0.098111,0.098522,253598.12006858
+ATA-EUR,1668556800000,0.10524,0.10747,0.097633,0.10191,692636.29011117
+ATA-EUR,1668470400000,0.1063,0.10842,0.10375,0.10494,974052.23663606
+ATA-EUR,1668384000000,0.11481,0.11481,0.101,0.10565,1203341.88361409
+ATA-EUR,1668297600000,0.10991,0.12225,0.1075,0.11531,701995.97496486
+ATA-EUR,1668211200000,0.11542,0.11625,0.10841,0.10885,173868.96430736
+ATA-EUR,1668124800000,0.12119,0.12622,0.10933,0.11399,643375.93827206
+ATA-EUR,1668038400000,0.10425,0.125,0.10379,0.12052,661559.6218554
+ATA-EUR,1667952000000,0.13237,0.13237,0.1,0.10189,472878.73792434
+ATA-EUR,1667865600000,0.16384,0.16456,0.12247,0.13391,622036.89551945
+ATA-EUR,1667779200000,0.16304,0.16868,0.15776,0.16196,624474.18207629
+ATA-EUR,1667692800000,0.17299,0.17461,0.163,0.16373,295166.7227476
+ATA-EUR,1667606400000,0.178,0.18381,0.17309,0.17309,162036.97950941
+ATA-EUR,1667520000000,0.18554,0.18625,0.17172,0.17814,1523574.60822232
+ATA-EUR,1667433600000,0.16627,0.219,0.16627,0.18444,5243123.23239442
+ATA-EUR,1667347200000,0.15563,0.16972,0.15426,0.16656,1097623.16869495
+ATA-EUR,1667260800000,0.15826,0.15986,0.15594,0.15638,77662.96323799
+ATA-EUR,1667174400000,0.159,0.1603,0.15569,0.15765,194371.36770899
+ATA-EUR,1667088000000,0.16478,0.1682,0.1567,0.15821,115751.06637696
+ATA-EUR,1667001600000,0.15917,0.16922,0.15917,0.1645,531522.20224076
+ATA-EUR,1666915200000,0.16024,0.16325,0.1569,0.16015,369361.75722152
+ATA-EUR,1666828800000,0.16,0.16488,0.15886,0.1598,338387.900039
+ATA-EUR,1666742400000,0.15951,0.16358,0.15818,0.15954,354646.44105475
+ATA-EUR,1666656000000,0.16134,0.16646,0.15669,0.16049,1185187.85735942
+ATA-EUR,1666569600000,0.15449,0.16562,0.15252,0.16271,1197619.20464546
+ATA-EUR,1666483200000,0.1525,0.16,0.14574,0.15431,1123183.15853818
+ATA-EUR,1666396800000,0.1547,0.15593,0.15109,0.15262,996652.63122285
+ATA-EUR,1666310400000,0.1524,0.16384,0.15,0.15466,1507431.083742
+ATA-EUR,1666224000000,0.1496,0.15523,0.14867,0.15237,348769.22449667
+ATA-EUR,1666137600000,0.1534,0.15449,0.14653,0.14974,834931.581757
+ATA-EUR,1666051200000,0.1489,0.16161,0.14753,0.15341,1296005.14425184
+ATA-EUR,1665964800000,0.15117,0.1512,0.14662,0.149,250650.88056527
+ATA-EUR,1665878400000,0.15097,0.16347,0.14897,0.1512,2095730.08134374
+ATA-EUR,1665792000000,0.1418,0.15708,0.14108,0.15094,2549681.42514397
+ATA-EUR,1665705600000,0.14202,0.14669,0.13964,0.14028,119852.72548108
+ATA-EUR,1665619200000,0.1476,0.14762,0.13289,0.14181,463483.49662098
+ATA-EUR,1665532800000,0.14609,0.15075,0.14576,0.14734,184740.65472098
+ATA-EUR,1665446400000,0.147,0.14713,0.14366,0.14564,265468.41089886
+ATA-EUR,1665360000000,0.1562,0.15676,0.147,0.14728,336109.62314537
+ATA-EUR,1665273600000,0.15479,0.15611,0.15238,0.15485,200449.12873234
+ATA-EUR,1665187200000,0.16003,0.16111,0.15369,0.15498,444377.29667799
+ATA-EUR,1665100800000,0.155,0.168,0.1548,0.15972,3077353.67974614
+ATA-EUR,1665014400000,0.152,0.158,0.14884,0.15417,752277.27683452
+ATA-EUR,1664928000000,0.14959,0.15292,0.14776,0.15198,446392.18275604
+ATA-EUR,1664841600000,0.1553,0.15671,0.14876,0.14923,517981.60189061
+ATA-EUR,1664755200000,0.16003,0.16652,0.15338,0.15539,1096016.91548946
+ATA-EUR,1664668800000,0.16066,0.16539,0.15426,0.16239,2532874.60670216
+ATA-EUR,1664582400000,0.16975,0.17482,0.16043,0.16043,4013100.56741875
+ATA-EUR,1664496000000,0.1526,0.23703,0.1462,0.17004,39742166.70824698
+ATA-EUR,1664409600000,0.14469,0.1637,0.14177,0.15254,1153379.66287332
+ATA-EUR,1664323200000,0.14124,0.14389,0.13944,0.14325,97183.19004049
+ATA-EUR,1664236800000,0.14214,0.159,0.14107,0.14389,618784.63868321
+ATA-EUR,1664150400000,0.13993,0.14099,0.13598,0.13996,311602.78937078
+ATA-EUR,1664064000000,0.14255,0.14858,0.13773,0.13916,337156.1868797
+ATA-EUR,1663977600000,0.1439,0.145,0.142,0.14262,49263.71722656
+ATA-EUR,1663891200000,0.14197,0.14453,0.13817,0.14377,134219.45317412
+ATA-EUR,1663804800000,0.13258,0.14273,0.13258,0.1411,163845.65580265
+ATA-EUR,1663718400000,0.13638,0.14499,0.13098,0.13219,116278.16880972
+ATA-EUR,1663632000000,0.13543,0.13965,0.13267,0.135,333484.00142768
+ATA-EUR,1663545600000,0.1319,0.1476,0.12917,0.1358,438146.28238333
+ATA-EUR,1663459200000,0.14689,0.14777,0.13149,0.13421,124899.76699337
+ATA-EUR,1663372800000,0.14405,0.14831,0.14391,0.14831,46528.53936941
+ATA-EUR,1663286400000,0.14338,0.14672,0.14089,0.14297,280618.4085158
+ATA-EUR,1663200000000,0.15145,0.15145,0.14379,0.14394,302038.89919745
+ATA-EUR,1663113600000,0.151,0.15545,0.14612,0.15238,181949.4508964
+ATA-EUR,1663027200000,0.16298,0.16395,0.15103,0.15113,619470.34850019
+ATA-EUR,1662940800000,0.16654,0.17034,0.15884,0.16586,201027.69817622
+ATA-EUR,1662854400000,0.16826,0.16973,0.16367,0.16504,430214.03840814
+ATA-EUR,1662768000000,0.169,0.16977,0.1635,0.16746,340506.49607818
+ATA-EUR,1662681600000,0.15578,0.17046,0.15461,0.16893,341118.33962076
+ATA-EUR,1662595200000,0.15313,0.15609,0.15022,0.15455,170362.55490725
+ATA-EUR,1662508800000,0.14768,0.15388,0.14687,0.15342,394422.84400652
+ATA-EUR,1662422400000,0.164,0.16664,0.148,0.14862,326793.1070449
+ATA-EUR,1662336000000,0.15893,0.16335,0.15521,0.16299,338896.44793461
+ATA-EUR,1662249600000,0.15553,0.1609,0.15367,0.15825,356737.71155782
+ATA-EUR,1662163200000,0.15282,0.1554,0.15197,0.15346,191330.82260234
+ATA-EUR,1662076800000,0.16034,0.16185,0.15331,0.15379,2409435.61643972
+ATA-EUR,1661990400000,0.16379,0.16379,0.15853,0.16053,202144.45385535
+ATA-EUR,1661904000000,0.16621,0.16931,0.16297,0.16308,290188.78652054
+ATA-EUR,1661817600000,0.16627,0.16892,0.1577,0.16336,134877.14656154
+ATA-EUR,1661731200000,0.15649,0.16701,0.15478,0.16701,274190.53879592
+ATA-EUR,1661644800000,0.15874,0.16843,0.15605,0.15605,119144.22112172
+ATA-EUR,1661558400000,0.1604,0.16243,0.15611,0.1599,387817.34367871
+ATA-EUR,1661472000000,0.17482,0.18475,0.15976,0.16131,578004.50918681
+ATA-EUR,1661385600000,0.17567,0.17803,0.17257,0.17402,137559.08775087
+ATA-EUR,1661299200000,0.17461,0.17756,0.16928,0.17259,179512.73037828
+ATA-EUR,1661212800000,0.16905,0.17418,0.16604,0.17397,239101.10654367
+ATA-EUR,1661126400000,0.17061,0.17289,0.16242,0.16932,290131.98029407
+ATA-EUR,1661040000000,0.17522,0.17837,0.16734,0.17333,644831.02819078
+ATA-EUR,1660953600000,0.16377,0.28572,0.16377,0.16974,3938989.4214651
+ATA-EUR,1660867200000,0.18045,0.18105,0.16,0.16189,443469.26243478
+ATA-EUR,1660780800000,0.19448,0.19788,0.17468,0.18083,47341.94515398
+ATA-EUR,1660694400000,0.2042,0.2097,0.19309,0.19309,168172.88479289
+ATA-EUR,1660608000000,0.2034,0.20485,0.1999,0.20127,88548.22805022
+ATA-EUR,1660521600000,0.20231,0.20734,0.19747,0.20302,81359.21071536
+ATA-EUR,1660435200000,0.20714,0.21589,0.20021,0.20076,124929.24799923
+ATA-EUR,1660348800000,0.21063,0.2133,0.20599,0.20816,176938.64607895
+ATA-EUR,1660262400000,0.20478,0.21047,0.20267,0.21017,112737.09723308
+ATA-EUR,1660176000000,0.21109,0.21668,0.20424,0.2057,315503.06936869
+ATA-EUR,1660089600000,0.20106,0.2164,0.19949,0.2106,228197.80225571
+ATA-EUR,1660003200000,0.21976,0.22276,0.19704,0.20439,713177.26268221
+ATA-EUR,1659916800000,0.21491,0.22493,0.21491,0.21978,236192.24472941
+ATA-EUR,1659830400000,0.22221,0.22739,0.21319,0.21519,481947.11677667
+ATA-EUR,1659744000000,0.21822,0.22887,0.21567,0.22218,730949.76467079
+ATA-EUR,1659657600000,0.21326,0.24399,0.21326,0.21623,1053695.88193046
+ATA-EUR,1659571200000,0.2095,0.21354,0.20244,0.21337,166423.86784388
+ATA-EUR,1659484800000,0.19727,0.21484,0.19727,0.20564,240968.04998062
+ATA-EUR,1659398400000,0.21377,0.21682,0.1975,0.20681,347439.93881297
+ATA-EUR,1659312000000,0.20516,0.21563,0.20217,0.21563,459598.92809654
+ATA-EUR,1659225600000,0.21044,0.23531,0.20254,0.20386,994448.9644646
+ATA-EUR,1659139200000,0.19573,0.2298,0.19176,0.20995,1868794.26594898
+ATA-EUR,1659052800000,0.2089,0.21391,0.1861,0.19458,946541.404974
+ATA-EUR,1658966400000,0.16884,0.21852,0.16566,0.2093,3111815.15347136
+ATA-EUR,1658880000000,0.159,0.16889,0.1576,0.16882,704844.4851031
+ATA-EUR,1658793600000,0.1587,0.16107,0.15531,0.16102,511183.22737491
+ATA-EUR,1658707200000,0.17426,0.17426,0.15872,0.15919,575481.22044882
+ATA-EUR,1658620800000,0.18432,0.18519,0.17342,0.17455,582996.46579625
+ATA-EUR,1658534400000,0.17466,0.19468,0.17257,0.18229,1686169.74614935
+ATA-EUR,1658448000000,0.17,0.18438,0.16798,0.17186,927002.59643067
+ATA-EUR,1658361600000,0.16573,0.17,0.15909,0.16861,324979.75489343
+ATA-EUR,1658275200000,0.1832,0.18692,0.16383,0.16557,343105.26269306
+ATA-EUR,1658188800000,0.17733,0.18539,0.17474,0.18303,338327.83594501
+ATA-EUR,1658102400000,0.16537,0.17995,0.16412,0.17868,352718.68362089
+ATA-EUR,1658016000000,0.16398,0.17449,0.16198,0.1655,547439.65027262
+ATA-EUR,1657929600000,0.16116,0.16634,0.15617,0.16297,375967.37824864
+ATA-EUR,1657843200000,0.15813,0.16665,0.15813,0.16198,377586.20982566
+ATA-EUR,1657756800000,0.15459,0.16292,0.14979,0.15997,454748.66222838
+ATA-EUR,1657670400000,0.14985,0.15557,0.14069,0.15557,734821.98494619
+ATA-EUR,1657584000000,0.15532,0.15897,0.15019,0.15019,175413.73397421
+ATA-EUR,1657497600000,0.16499,0.16724,0.15284,0.15567,253842.81530922
+ATA-EUR,1657411200000,0.17914,0.18086,0.16268,0.16538,320227.23068625
+ATA-EUR,1657324800000,0.17452,0.18043,0.1713,0.17784,299350.54224299
+ATA-EUR,1657238400000,0.17375,0.19,0.17313,0.17362,1437714.36840692
+ATA-EUR,1657152000000,0.16853,0.17687,0.16549,0.17415,245381.42334117
+ATA-EUR,1657065600000,0.16731,0.17057,0.16108,0.16868,301175.61919188
+ATA-EUR,1656979200000,0.15926,0.17595,0.15681,0.16415,568156.51957264
+ATA-EUR,1656892800000,0.15669,0.16055,0.15263,0.15978,327003.2769068
+ATA-EUR,1656806400000,0.15593,0.15774,0.15041,0.1567,252894.10156439
+ATA-EUR,1656720000000,0.15534,0.16186,0.15238,0.15617,408856.22113115
+ATA-EUR,1656633600000,0.15899,0.16429,0.15196,0.15638,380241.33126571
+ATA-EUR,1656547200000,0.15984,0.16431,0.1455,0.15831,510870.44998643
+ATA-EUR,1656460800000,0.16714,0.17108,0.15811,0.16413,689323.6962977
+ATA-EUR,1656374400000,0.18452,0.18581,0.16461,0.1672,807732.19053762
+ATA-EUR,1656288000000,0.17147,0.18706,0.17147,0.18167,1578498.28959776
+ATA-EUR,1656201600000,0.19073,0.19731,0.17,0.17168,1462274.3284578
+ATA-EUR,1656115200000,0.19143,0.20447,0.18433,0.19038,720174.60349615
+ATA-EUR,1656028800000,0.19442,0.20174,0.18764,0.19843,935084.48372418
+ATA-EUR,1655942400000,0.18119,0.21328,0.17972,0.19337,2364826.36329222
+ATA-EUR,1655856000000,0.18345,0.18345,0.17189,0.17385,771221.3738178
+ATA-EUR,1655769600000,0.18876,0.20337,0.17966,0.18307,2144532.9355866
+ATA-EUR,1655683200000,0.16498,0.20917,0.15799,0.18784,3496229.87602532
+ATA-EUR,1655596800000,0.14892,0.17127,0.1394,0.16375,1363388.68912966
+ATA-EUR,1655510400000,0.16415,0.16793,0.134,0.14727,1554099.25005848
+ATA-EUR,1655424000000,0.16628,0.18062,0.16309,0.16559,545960.20729492
+ATA-EUR,1655337600000,0.1981,0.20485,0.16243,0.16423,1952755.86114879
+ATA-EUR,1655251200000,0.16904,0.2021,0.14588,0.1916,3727536.18630311
+ATA-EUR,1655164800000,0.147,0.18664,0.13749,0.17017,5213951.60307719
+ATA-EUR,1655078400000,0.1524,0.1775,0.12308,0.14879,4286369.79275586
+ATA-EUR,1654992000000,0.15509,0.19479,0.1375,0.15328,4269812.10958896
+ATA-EUR,1654905600000,0.18087,0.18928,0.15109,0.15109,905235.49196571
+ATA-EUR,1654819200000,0.18933,0.19336,0.17143,0.17932,498661.51518239
+ATA-EUR,1654732800000,0.21568,0.21815,0.18349,0.1894,2813399.57528361
+ATA-EUR,1654646400000,0.15479,0.26818,0.15479,0.21673,12313213.68572998
+ATA-EUR,1654560000000,0.14047,0.16917,0.13619,0.15503,775379.34033664
+ATA-EUR,1654473600000,0.14442,0.1529,0.14282,0.14674,339427.81594782
+ATA-EUR,1654387200000,0.14028,0.14418,0.1395,0.1436,73980.70883412
+ATA-EUR,1654300800000,0.14105,0.14697,0.13889,0.14175,162211.86357299
+ATA-EUR,1654214400000,0.15074,0.15166,0.13802,0.14269,187540.6330158
+ATA-EUR,1654128000000,0.14452,0.15236,0.14367,0.15179,697087.57059781
+ATA-EUR,1654041600000,0.16891,0.17253,0.14493,0.14844,784277.1305744
+ATA-EUR,1653955200000,0.16378,0.17678,0.15435,0.16943,1386170.08722376
+ATA-EUR,1653868800000,0.1498,0.16476,0.14822,0.16425,481328.56582667
+ATA-EUR,1653782400000,0.13762,0.15336,0.13438,0.14992,972387.40064454
+ATA-EUR,1653696000000,0.13292,0.13892,0.13141,0.13836,273869.3448653
+ATA-EUR,1653609600000,0.13473,0.13883,0.12789,0.13097,317757.13473009
+ATA-EUR,1653523200000,0.15471,0.15582,0.13379,0.13716,502366.24552444
+ATA-EUR,1653436800000,0.16933,0.16938,0.14881,0.15197,1481848.4515193
+ATA-EUR,1653350400000,0.14311,0.21128,0.14311,0.17016,5990065.07036186
+ATA-EUR,1653264000000,0.15212,0.157,0.13842,0.14129,351760.50952768
+ATA-EUR,1653177600000,0.15003,0.17307,0.14958,0.15292,1115378.63053742
+ATA-EUR,1653091200000,0.13943,0.15317,0.13838,0.15171,215885.49324771
+ATA-EUR,1653004800000,0.14833,0.15068,0.13593,0.14081,160525.59196078
+ATA-EUR,1652918400000,0.1397,0.1498,0.13455,0.148,175535.33117192
+ATA-EUR,1652832000000,0.15969,0.16042,0.13712,0.13886,219002.2329282
+ATA-EUR,1652745600000,0.14693,0.15881,0.14424,0.15857,383714.30787346
+ATA-EUR,1652659200000,0.15959,0.15959,0.1412,0.14776,590105.48341613
+ATA-EUR,1652572800000,0.15335,0.1593,0.14512,0.15915,106999.39321669
+ATA-EUR,1652486400000,0.14509,0.15298,0.13438,0.15298,155275.27794114
+ATA-EUR,1652400000000,0.13131,0.16119,0.13131,0.14691,289143.93520245
+ATA-EUR,1652313600000,0.14132,0.15122,0.105,0.13331,1421900.942145
+ATA-EUR,1652227200000,0.22321,0.23441,0.05147,0.14316,1528976.11526822
+ATA-EUR,1652140800000,0.20603,0.24145,0.199,0.22674,260961.13548273
+ATA-EUR,1652054400000,0.26105,0.26494,0.2055,0.20584,515412.28117467
+ATA-EUR,1651968000000,0.25778,0.26204,0.24824,0.25302,92394.79568739
+ATA-EUR,1651881600000,0.26514,0.26756,0.24864,0.25612,38659.56800062
+ATA-EUR,1651795200000,0.2685,0.272,0.25617,0.2666,113593.27121537
+ATA-EUR,1651708800000,0.29334,0.30176,0.25929,0.26816,207761.58641222
+ATA-EUR,1651622400000,0.2686,0.29236,0.26586,0.29044,329517.73780268
+ATA-EUR,1651536000000,0.26664,0.27716,0.25743,0.26251,119711.33133324
+ATA-EUR,1651449600000,0.27634,0.28149,0.25733,0.27164,184939.3795017
+ATA-EUR,1651363200000,0.264,0.28251,0.25838,0.27627,298374.79224705
+ATA-EUR,1651276800000,0.30614,0.30789,0.2561,0.26465,132923.86263774
+ATA-EUR,1651190400000,0.33257,0.33667,0.30208,0.30526,124199.18129244
+ATA-EUR,1651104000000,0.32121,0.3358,0.31602,0.3311,258822.51104513
+ATA-EUR,1651017600000,0.30852,0.32176,0.30852,0.31836,93693.55983432
+ATA-EUR,1650931200000,0.3306,0.33367,0.30146,0.30376,178416.42638498
+ATA-EUR,1650844800000,0.3232,0.33042,0.3068,0.32928,145285.5842388
+ATA-EUR,1650758400000,0.335,0.34467,0.32769,0.33146,115258.06009635
+ATA-EUR,1650672000000,0.33584,0.3443,0.33183,0.33755,47246.08456332
+ATA-EUR,1650585600000,0.3403,0.34544,0.33479,0.33862,100369.21298354
+ATA-EUR,1650499200000,0.35671,0.36657,0.3298,0.33607,542442.89508182
+ATA-EUR,1650412800000,0.3553,0.3659,0.3448,0.35826,201360.27540835
+ATA-EUR,1650326400000,0.34,0.35614,0.33778,0.3535,227550.44717906
+ATA-EUR,1650240000000,0.33137,0.33846,0.31458,0.33692,145156.13982145
+ATA-EUR,1650153600000,0.34788,0.35538,0.33267,0.33267,175639.91293827
+ATA-EUR,1650067200000,0.35592,0.35771,0.34472,0.35082,93175.05928624
+ATA-EUR,1649980800000,0.34765,0.35871,0.34765,0.35599,126744.72365587
+ATA-EUR,1649894400000,0.3559,0.36484,0.33721,0.34749,109297.08547794
+ATA-EUR,1649808000000,0.34564,0.35549,0.33525,0.35343,47614.47747259
+ATA-EUR,1649721600000,0.33219,0.35276,0.33106,0.34126,138363.73630889
+ATA-EUR,1649635200000,0.37485,0.37862,0.32656,0.3303,113289.64469739
+ATA-EUR,1649548800000,0.39122,0.39925,0.37631,0.38238,68939.86954362
+ATA-EUR,1649462400000,0.37039,0.39613,0.37028,0.39023,99300.9974233
+ATA-EUR,1649376000000,0.39469,0.40552,0.36712,0.3683,123643.47523252
+ATA-EUR,1649289600000,0.37396,0.39572,0.36904,0.39269,196654.58302975
+ATA-EUR,1649203200000,0.42959,0.43329,0.37331,0.37331,283995.30052633
+ATA-EUR,1649116800000,0.45263,0.46044,0.43963,0.4422,141835.08000913
+ATA-EUR,1649030400000,0.47137,0.47179,0.42451,0.45148,169770.01969626
+ATA-EUR,1648944000000,0.45445,0.47895,0.4454,0.47399,159051.65403942
+ATA-EUR,1648857600000,0.47128,0.4891,0.44951,0.45015,437968.88307578
+ATA-EUR,1648771200000,0.45443,0.48748,0.42049,0.47207,669724.60536517
+ATA-EUR,1648684800000,0.438,0.4679,0.42526,0.44728,555440.85538303
+ATA-EUR,1648598400000,0.433,0.44373,0.41852,0.4347,264788.45338102
+ATA-EUR,1648512000000,0.3997,0.45409,0.3997,0.43367,542071.8163167
+ATA-EUR,1648425600000,0.40773,0.44867,0.39191,0.3985,583272.31716789
+ATA-EUR,1648339200000,0.39157,0.40959,0.38687,0.40884,166260.70168862
+ATA-EUR,1648252800000,0.37664,0.39182,0.37603,0.39137,154119.06695983
+ATA-EUR,1648166400000,0.38245,0.40487,0.36862,0.37502,374897.6287567
+ATA-EUR,1648080000000,0.38435,0.42267,0.37786,0.38618,189142.93980937
+ATA-EUR,1647993600000,0.36906,0.39577,0.36305,0.38137,280341.9070249
+ATA-EUR,1647907200000,0.35594,0.38928,0.35594,0.36907,170255.52335151
+ATA-EUR,1647820800000,0.34774,0.36036,0.33771,0.35224,214269.24257539
+ATA-EUR,1647734400000,0.35328,0.36182,0.34263,0.35367,226473.79369193
+ATA-EUR,1647648000000,0.34436,0.374,0.34088,0.35137,617284.17122857
+ATA-EUR,1647561600000,0.32606,0.3437,0.32282,0.34305,564457.95057507
+ATA-EUR,1647475200000,0.33768,0.34136,0.32796,0.32832,75307.34710823
+ATA-EUR,1647388800000,0.31806,0.3402,0.31398,0.3402,325067.15444196
+ATA-EUR,1647302400000,0.3066,0.33625,0.29905,0.3172,491498.25501163
+ATA-EUR,1647216000000,0.30707,0.30858,0.29507,0.307,167522.61530167
+ATA-EUR,1647129600000,0.30833,0.3269,0.30379,0.30909,286249.27468826
+ATA-EUR,1647043200000,0.30925,0.32059,0.30902,0.30902,141617.37272658
+ATA-EUR,1646956800000,0.31117,0.32295,0.30384,0.31185,172231.58385389
+ATA-EUR,1646870400000,0.33476,0.33593,0.30227,0.31366,421332.9764147
+ATA-EUR,1646784000000,0.32831,0.34771,0.32585,0.33346,329074.93207137
+ATA-EUR,1646697600000,0.3183,0.33297,0.31671,0.32999,353802.99287638
+ATA-EUR,1646611200000,0.31543,0.33333,0.30567,0.32012,474999.90157059
+ATA-EUR,1646524800000,0.33924,0.3435,0.3154,0.31692,175626.21198556
+ATA-EUR,1646438400000,0.324,0.33941,0.31724,0.33516,305821.35790142
+ATA-EUR,1646352000000,0.35333,0.35868,0.32178,0.32482,372266.37430612
+ATA-EUR,1646265600000,0.37457,0.37594,0.34839,0.35664,444718.4655052
+ATA-EUR,1646179200000,0.36523,0.38928,0.35727,0.3723,595248.52585296
+ATA-EUR,1646092800000,0.35968,0.37327,0.35328,0.36526,344201.01033911
+ATA-EUR,1646006400000,0.31196,0.35694,0.30798,0.35693,445564.14568131
+ATA-EUR,1645920000000,0.32546,0.33486,0.3068,0.31315,367883.32638469
+ATA-EUR,1645833600000,0.34233,0.35075,0.32493,0.32493,208999.45045099
+ATA-EUR,1645747200000,0.32939,0.34617,0.31639,0.34617,247065.58652285
+ATA-EUR,1645660800000,0.32545,0.32931,0.2762,0.31624,578882.45785432
+ATA-EUR,1645574400000,0.3354,0.35019,0.32253,0.32495,174604.32045724
+ATA-EUR,1645488000000,0.31474,0.33645,0.30258,0.3341,428925.21754506
+ATA-EUR,1645401600000,0.33493,0.3573,0.31272,0.31272,596698.83711204
+ATA-EUR,1645315200000,0.37243,0.37243,0.32916,0.33458,155904.83354293
+ATA-EUR,1645228800000,0.36975,0.38165,0.3546,0.37122,281005.45227097
+ATA-EUR,1645142400000,0.36574,0.38499,0.357,0.36752,209906.34878665
+ATA-EUR,1645056000000,0.40008,0.40974,0.35892,0.36883,607745.74141415
+ATA-EUR,1644969600000,0.40755,0.41299,0.38667,0.40263,292571.61577606
+ATA-EUR,1644883200000,0.38605,0.40926,0.38475,0.40926,401472.67233357
+ATA-EUR,1644796800000,0.3779,0.38459,0.35835,0.38114,397322.86180019
+ATA-EUR,1644710400000,0.37709,0.43361,0.37523,0.37955,1202388.50684657
+ATA-EUR,1644624000000,0.40908,0.4268,0.37319,0.37819,1021377.65007374
+ATA-EUR,1644537600000,0.39056,0.53282,0.38023,0.40999,6460996.81107362
+ATA-EUR,1644451200000,0.41204,0.42001,0.38681,0.39254,425099.30093702
+ATA-EUR,1644364800000,0.40443,0.42001,0.38963,0.41337,392632.10458025
+ATA-EUR,1644278400000,0.40492,0.4369,0.38331,0.40331,482413.0536337
+ATA-EUR,1644192000000,0.38691,0.41589,0.37881,0.40403,436135.91085027
+ATA-EUR,1644105600000,0.38142,0.41499,0.37716,0.38867,452302.96447557
+ATA-EUR,1644019200000,0.37498,0.39891,0.3678,0.38263,229119.95291721
+ATA-EUR,1643932800000,0.34809,0.38971,0.34565,0.37604,316859.34138534
+ATA-EUR,1643846400000,0.34014,0.34897,0.33003,0.34897,209828.64101659
+ATA-EUR,1643760000000,0.3659,0.37225,0.33823,0.33961,157676.32041885
+ATA-EUR,1643673600000,0.35607,0.36978,0.35509,0.3651,165590.11741323
+ATA-EUR,1643587200000,0.36127,0.36127,0.33756,0.35507,155353.53637818
+ATA-EUR,1643500800000,0.36945,0.3769,0.35176,0.36129,114801.49448453
+ATA-EUR,1643414400000,0.35926,0.37171,0.35616,0.37008,119257.58395862
+ATA-EUR,1643328000000,0.34205,0.35974,0.33892,0.35775,185579.63712213
+ATA-EUR,1643241600000,0.34186,0.35365,0.3268,0.33899,209494.76939763
+ATA-EUR,1643155200000,0.34649,0.39679,0.3323,0.33815,220785.25182004
+ATA-EUR,1643068800000,0.32841,0.35574,0.32309,0.34875,168770.71351998
+ATA-EUR,1642982400000,0.34726,0.34726,0.29972,0.33098,279858.44244891
+ATA-EUR,1642896000000,0.34009,0.36245,0.32761,0.3482,393111.19382009
+ATA-EUR,1642809600000,0.36982,0.37831,0.31001,0.34116,552661.33655796
+ATA-EUR,1642723200000,0.42598,0.43605,0.36345,0.3681,383406.58959438
+ATA-EUR,1642636800000,0.46024,0.48077,0.42702,0.42767,118201.11766351
+ATA-EUR,1642550400000,0.46868,0.476,0.44992,0.45704,281167.29961852
+ATA-EUR,1642464000000,0.46897,0.47814,0.45632,0.47004,192781.64207343
+ATA-EUR,1642377600000,0.50237,0.50516,0.46052,0.46903,146008.49806183
+ATA-EUR,1642291200000,0.49604,0.50746,0.49001,0.50566,158789.12430685
+ATA-EUR,1642204800000,0.48699,0.50675,0.48575,0.5001,235192.49814915
+ATA-EUR,1642118400000,0.46995,0.49263,0.46453,0.4894,145428.78463368
+ATA-EUR,1642032000000,0.50959,0.51176,0.47237,0.47237,225202.73536257
+ATA-EUR,1641945600000,0.49146,0.51495,0.49145,0.50846,226253.98163728
+ATA-EUR,1641859200000,0.46379,0.49499,0.46198,0.48917,156715.62571626
+ATA-EUR,1641772800000,0.49043,0.49565,0.44619,0.46474,148214.02077451
+ATA-EUR,1641686400000,0.46673,0.49875,0.46627,0.48957,154940.60231154
+ATA-EUR,1641600000000,0.49278,0.51193,0.45001,0.46673,393075.89926414
+ATA-EUR,1641513600000,0.51828,0.52487,0.47497,0.48695,299378.55197633
+ATA-EUR,1641427200000,0.54071,0.55164,0.50791,0.52304,437330.93667296
+ATA-EUR,1641340800000,0.58869,0.63251,0.5101,0.54693,748061.5556178
+ATA-EUR,1641254400000,0.57993,0.62154,0.57,0.58767,711979.98753567
+ATA-EUR,1641168000000,0.59242,0.60267,0.56292,0.57934,274403.40409973
+ATA-EUR,1641081600000,0.58085,0.60889,0.57324,0.59598,464533.83664309
+ATA-EUR,1640995200000,0.55447,0.58425,0.55235,0.58218,188526.63575568
+ATA-EUR,1640908800000,0.56646,0.5838,0.53959,0.55131,124356.24748798
+ATA-EUR,1640822400000,0.55596,0.58423,0.53778,0.56893,201796.53895527
+ATA-EUR,1640736000000,0.58839,0.60223,0.54885,0.55676,382186.66299901
+ATA-EUR,1640649600000,0.64777,0.64777,0.57638,0.5887,943804.39715284
+ATA-EUR,1640563200000,0.63105,0.69459,0.62394,0.64823,1269596.43371773
+ATA-EUR,1640476800000,0.62663,0.64499,0.60513,0.6339,503147.05738185
+ATA-EUR,1640390400000,0.59791,0.64181,0.59791,0.62863,420713.56756701
+ATA-EUR,1640304000000,0.63269,0.64629,0.59588,0.5991,642691.12993068
+ATA-EUR,1640217600000,0.58684,0.64322,0.57445,0.63092,840315.44328116
+ATA-EUR,1640131200000,0.55668,0.60928,0.54971,0.5813,987659.48230388
+ATA-EUR,1640044800000,0.53178,0.55657,0.52538,0.55657,181762.6384614
+ATA-EUR,1639958400000,0.54311,0.57449,0.5002,0.53018,387700.27797085
+ATA-EUR,1639872000000,0.54578,0.55704,0.53852,0.54972,99251.0080566
+ATA-EUR,1639785600000,0.5363,0.56745,0.53397,0.54326,177829.86669501
+ATA-EUR,1639699200000,0.54578,0.55909,0.52572,0.54099,183606.46742026
+ATA-EUR,1639612800000,0.57412,0.59215,0.54636,0.54651,220088.24850968
+ATA-EUR,1639526400000,0.57393,0.58472,0.52872,0.57238,362895.03126279
+ATA-EUR,1639440000000,0.54298,0.57745,0.53975,0.57106,261679.4141128
+ATA-EUR,1639353600000,0.63131,0.63405,0.53297,0.54657,284346.32388472
+ATA-EUR,1639267200000,0.62188,0.63706,0.6005,0.62658,275432.4505745
+ATA-EUR,1639180800000,0.59,0.62266,0.575,0.62225,116237.48585395
+ATA-EUR,1639094400000,0.62165,0.64239,0.58246,0.58572,327860.9888093
+ATA-EUR,1639008000000,0.66415,0.713,0.61122,0.62062,941860.2390987
+ATA-EUR,1638921600000,0.63554,0.69805,0.59557,0.66371,812661.25645792
+ATA-EUR,1638835200000,0.64607,0.67677,0.62635,0.6357,495987.54099742
+ATA-EUR,1638748800000,0.63999,0.66651,0.57028,0.64545,620551.77316131
+ATA-EUR,1638662400000,0.75366,0.9885,0.62528,0.63076,704128.39122435
+ATA-EUR,1638576000000,0.8863,0.88731,0.58759,0.74077,1088574.5944563
+ATA-EUR,1638489600000,0.93538,0.97577,0.83419,0.88838,415095.99263803
+ATA-EUR,1638403200000,0.98948,0.98948,0.92,0.93482,288375.66299677
+ATA-EUR,1638316800000,0.99984,1.0445,0.97,0.98994,366972.97766579
+ATA-EUR,1638230400000,0.98714,1.053,0.95416,0.99793,777439.60343438
+ATA-EUR,1638144000000,0.99739,1.0698,0.94939,0.98416,603735.5217465
+ATA-EUR,1638057600000,1.0578,1.079,0.91612,0.99765,429605.25374412
+ATA-EUR,1637971200000,1.0803,1.3099,1.0413,1.056,1902979.44504319
+ATA-EUR,1637884800000,0.93045,1.1371,0.88,1.0815,3623016.77811166
+ATA-EUR,1637798400000,0.92443,0.95487,0.88,0.93002,424044.9256353
+ATA-EUR,1637712000000,0.91288,0.94645,0.82659,0.92518,542732.40457469
+ATA-EUR,1637625600000,0.87004,0.9375,0.86318,0.91158,439096.99963863
+ATA-EUR,1637539200000,0.94085,0.98799,0.85845,0.87207,462694.84384298
+ATA-EUR,1637452800000,0.92129,0.99466,0.875,0.941,938024.85196827
+ATA-EUR,1637366400000,0.89932,0.94993,0.86411,0.92755,505017.68016067
+ATA-EUR,1637280000000,0.83786,0.975,0.80874,0.90137,591327.17099928
+ATA-EUR,1637193600000,0.95824,0.9805,0.80937,0.8421,842030.28181464
+ATA-EUR,1637107200000,0.95572,0.98582,0.9115,0.95565,271100.32421907
+ATA-EUR,1637020800000,1.073,1.073,0.88801,0.95551,850510.72883215
+ATA-EUR,1636934400000,1.1736,1.1811,1.0615,1.0758,552125.10043087
+ATA-EUR,1636848000000,1.128,1.2148,1.1133,1.1639,508475.44345455
+ATA-EUR,1636761600000,1.1901,1.2118,1.1136,1.1279,741477.70063746
+ATA-EUR,1636675200000,1.481,1.4874,1.1342,1.1917,1088756.06960127
+ATA-EUR,1636588800000,0.99211,1.5247,0.97588,1.4766,4608578.81231617
+ATA-EUR,1636502400000,1.0519,1.1833,0.9382,0.99297,919063.27604781
+ATA-EUR,1636416000000,1.0001,1.0763,0.97975,1.0488,267064.54627294
+ATA-EUR,1636329600000,0.99082,1.0299,0.95878,1,271301.56535704
+ATA-EUR,1636243200000,0.98493,1.0081,0.94681,0.99399,156068.71478618
+ATA-EUR,1636156800000,0.97335,1.05,0.93881,0.95654,128162.43929062
+ATA-EUR,1636070400000,1.0082,1.0388,0.96626,0.97654,148265.14569607
+ATA-EUR,1635984000000,1.012,1.1108,0.98335,1.011,324040.56972837
+ATA-EUR,1635897600000,1.066,1.15,0.97655,1.0191,274992.94654052
+ATA-EUR,1635811200000,0.96624,1.1248,0.95984,1.0664,768411.87708589
+ATA-EUR,1635724800000,0.92644,1.0823,0.86868,0.96967,1511296.68243401
+ATA-EUR,1635638400000,0.86947,0.935,0.85176,0.92621,504137.1708128
+ATA-EUR,1635552000000,0.89135,0.89318,0.8424,0.86692,303049.10754267
+ATA-EUR,1635465600000,0.84382,0.94,0.83849,0.88784,349107.46475083
+ATA-EUR,1635379200000,0.83357,0.88651,0.81865,0.84358,264268.36931051
+ATA-EUR,1635292800000,0.95131,1.0539,0.78993,0.8365,785813.62334871
+ATA-EUR,1635206400000,0.91086,0.98,0.89925,0.95228,356225.24291498
+ATA-EUR,1635120000000,0.88876,0.92744,0.88876,0.91227,290493.51276975
+ATA-EUR,1635033600000,0.94186,0.94455,0.87008,0.89445,217179.12477057
+ATA-EUR,1634947200000,0.93323,0.94944,0.91451,0.94284,110478.75487976
+ATA-EUR,1634860800000,0.93291,0.96856,0.91622,0.93516,171446.67835166
+ATA-EUR,1634774400000,0.98673,1.0088,0.91995,0.93529,327417.00169963
+ATA-EUR,1634688000000,0.921,1.0089,0.90155,0.98412,631214.17586131
+ATA-EUR,1634601600000,0.9065,0.94656,0.90018,0.92332,243504.23632321
+ATA-EUR,1634515200000,0.92753,0.95772,0.88438,0.90569,230797.91954207
+ATA-EUR,1634428800000,0.99794,1.0449,0.88625,0.92761,589185.8827676
+ATA-EUR,1634342400000,0.88856,1.0339,0.87487,0.9999,729242.53786816
+ATA-EUR,1634256000000,0.84908,0.98381,0.83002,0.8865,1230299.08838013
+ATA-EUR,1634169600000,0.83715,0.91391,0.82741,0.85115,356385.94727783
+ATA-EUR,1634083200000,0.80601,0.85992,0.78841,0.83052,318600.40152056
+ATA-EUR,1633996800000,0.80666,0.83045,0.75273,0.80453,272766.37401695
+ATA-EUR,1633910400000,0.83624,0.86418,0.78333,0.8126,422872.41693416
+ATA-EUR,1633824000000,0.85747,0.9495,0.83167,0.83636,416612.90333433
+ATA-EUR,1633737600000,0.85272,0.8887,0.84682,0.86033,131290.66727053
+ATA-EUR,1633651200000,0.87509,0.90212,0.84187,0.84856,201750.13860359
+ATA-EUR,1633564800000,0.84705,0.89062,0.82,0.86867,328685.50391001
+ATA-EUR,1633478400000,0.89166,0.90733,0.82097,0.85184,280246.68131492
+ATA-EUR,1633392000000,0.88707,0.91877,0.86222,0.89892,310133.5350253
+ATA-EUR,1633305600000,0.88525,0.95212,0.84446,0.88423,854769.27883499
+ATA-EUR,1633219200000,0.845,0.94447,0.827,0.88561,879468.04009394
+ATA-EUR,1633132800000,0.78063,0.94744,0.76742,0.84586,1431972.05782885
+ATA-EUR,1633046400000,0.71624,0.79922,0.71285,0.78069,814445.27779472
+ATA-EUR,1632960000000,0.6791,0.72693,0.67631,0.71273,283927.67453181
+ATA-EUR,1632873600000,0.65662,0.7068,0.64989,0.66644,268976.47818489
+ATA-EUR,1632787200000,0.6956,0.72105,0.65246,0.65433,366971.31698403
+ATA-EUR,1632700800000,0.72295,0.76356,0.69407,0.69483,272200.21559422
+ATA-EUR,1632614400000,0.76358,0.76358,0.67478,0.72407,702151.2045189
+ATA-EUR,1632528000000,0.77391,0.79925,0.748,0.77004,296822.62976554
+ATA-EUR,1632441600000,0.88845,0.90403,0.73036,0.77295,1029531.4233456
+ATA-EUR,1632355200000,0.82367,0.90563,0.80561,0.88909,474513.80872418
+ATA-EUR,1632268800000,0.73258,0.84047,0.71213,0.82804,523432.47460845
+ATA-EUR,1632182400000,0.82711,0.86488,0.72095,0.72253,1606665.18024715
+ATA-EUR,1632096000000,1.0409,1.085,0.78224,0.82452,592445.94122612
+ATA-EUR,1632009600000,1.0286,1.069,1.0071,1.0387,219258.22508004
+ATA-EUR,1631923200000,0.98451,1.0685,0.97912,1.0317,286260.82618438
+ATA-EUR,1631836800000,1.0726,1.0726,0.96668,0.98375,364524.36263354
+ATA-EUR,1631750400000,1.0801,1.1067,1.0451,1.0689,636494.53076746
+ATA-EUR,1631664000000,1.115,1.1505,1.0458,1.0751,1130029.40068451
+ATA-EUR,1631577600000,0.97786,1.1355,0.95729,1.1188,1522804.51649412
+ATA-EUR,1631491200000,1.089,1.0897,0.91796,0.98988,1130650.19623577
+ATA-EUR,1631404800000,0.9424,1.196,0.9424,1.0695,3171266.74325818
+ATA-EUR,1631318400000,0.87999,0.99676,0.85763,0.94052,703166.89188638
+ATA-EUR,1631232000000,0.97582,1.021,0.8402,0.87884,1854546.25087015
+ATA-EUR,1631145600000,0.89446,1.0467,0.88905,0.97081,1576244.25430561
+ATA-EUR,1631059200000,0.82989,0.99492,0.81798,0.87975,1517112.48482551
diff --git a/candles/ATOM-EUR.csv b/candles/ATOM-EUR.csv
index 524fcf08ccac19e32f2aa50057f096ebdb3ccf56..2ddf7e4b65e5e351efa651c769cf08b56114639a 100644
--- a/candles/ATOM-EUR.csv
+++ b/candles/ATOM-EUR.csv
@@ -1,688 +1,689 @@
-time,open,high,low,close,volume
-1707782400000,9.1801,9.496,9.1436,9.4796,49219.054161
-1707696000000,8.9859,9.2966,8.8083,9.1981,60178.001366
-1707609600000,9.1894,9.4453,8.8856,8.9885,43713.749926
-1707523200000,9.1788,9.3162,9.0716,9.201,34835.298182
-1707436800000,8.952,9.4444,8.9122,9.1534,73247.664727
-1707350400000,8.9076,9.0125,8.7445,8.9371,33733.355543
-1707264000000,8.4953,8.9759,8.4887,8.9028,45926.555541
-1707177600000,8.4227,8.6149,8.4185,8.4828,24233.207331
-1707091200000,8.3236,8.5356,8.22,8.4301,19906.700681
-1707004800000,8.3931,8.449,8.3065,8.3202,14140.848812
-1706918400000,8.4976,8.5277,8.3773,8.3895,18109.742126
-1706832000000,8.4074,8.5665,8.3783,8.4816,15897.547405
-1706745600000,8.4484,8.5477,8.2984,8.4,25548.095013
-1706659200000,8.7004,8.7059,8.3,8.4279,30514.860919
-1706572800000,8.8928,8.9768,8.5982,8.6751,29371.63984
-1706486400000,8.7043,8.9515,8.6509,8.9166,16375.791349
-1706400000000,8.9255,8.9935,8.6242,8.7046,16172.781705
-1706313600000,8.8973,8.9771,8.6963,8.9411,15065.553504
-1706227200000,8.5138,8.9848,8.4658,8.8732,26431.003481
-1706140800000,8.5693,8.6055,8.362,8.5164,10210.65352
-1706054400000,8.495,8.6002,8.4084,8.5917,16155.539268
-1705968000000,8.3877,8.5506,7.9951,8.5,45221.966202
-1705881600000,8.862,8.8749,8.3152,8.4205,22997.036956
-1705795200000,9.0453,9.1202,8.8478,8.8621,15394.384309
-1705708800000,8.914,9.0469,8.8137,9.0154,12604.442941
-1705622400000,8.9231,9.0808,8.5226,8.9066,33723.44892
-1705536000000,9.33,9.4068,8.7694,8.9233,48152.633968
-1705449600000,9.451,9.5147,9.2446,9.3279,26013.264112
-1705363200000,9.3282,9.7164,9.2389,9.4526,45635.233079
-1705276800000,9.1304,9.4345,9.1113,9.3089,53594.501131
-1705190400000,9.322,9.6405,9.11,9.1366,41213.969216
-1705104000000,9.1405,9.4637,8.849,9.3517,28135.487238
-1705017600000,9.7149,9.974,8.85,9.1316,78837.244408
-1704931200000,9.4384,9.9687,9.3062,9.7178,87352.025717
-1704844800000,8.853,9.7006,8.6,9.475,68400.825057
-1704758400000,9.1019,9.1808,8.5967,8.8578,76466.780591
-1704672000000,8.6258,9.1271,8.15,9.089,69258.54878
-1704585600000,9.0162,9.0813,8.5369,8.6192,32277.842869
-1704499200000,9.4775,9.5399,8.7195,9.0005,45420.259272
-1704412800000,9.4156,9.8678,8.95,9.4646,71204.317102
-1704326400000,9.1479,9.4899,9,9.4084,45402.881813
-1704240000000,10.056,10.415,8.3795,9.1537,76645.182527
-1704153600000,10.113,10.403,10.01,10.032,48634.189744
-1704067200000,9.6336,10.154,9.5294,10.151,40299.836022
-1703980800000,9.7698,9.9766,9.4298,9.6448,40109.254308
-1703894400000,9.9438,10.007,9.6,9.7704,29592.211888
-1703808000000,10.294,10.55,9.7601,9.983,46771.243668
-1703721600000,10.78,11.006,10.117,10.312,96360.310182
-1703635200000,10.552,10.91,10.122,10.772,69620.279677
-1703548800000,10.8,11.42,10.1,10.554,129516.533462
-1703462400000,10.232,10.979,10.041,10.796,91010.940589
-1703376000000,10.322,10.7,10.087,10.264,76080.940975
-1703289600000,10.365,10.39,10.046,10.308,45912.874553
-1703203200000,10.407,10.672,9.977,10.354,63388.753076
-1703116800000,9.7302,10.57,9.5709,10.361,155486.095524
-1703030400000,9.502,9.9388,9.369,9.7148,57100.411834
-1702944000000,9.9549,10.088,9.3782,9.4905,71901.179736
-1702857600000,10.177,10.229,9.36,9.978,71158.198719
-1702771200000,11.051,11.081,10.161,10.202,55818.532705
-1702684800000,10.02,11.1,9.83,11.064,72640.321944
-1702598400000,10.501,10.524,9.95,10.003,42917.335284
-1702512000000,10.7,10.9,10.182,10.491,87356.112871
-1702425600000,10.89,11.027,9.958,10.7,225251.435949
-1702339200000,9.1498,11.495,9.1458,10.874,356133.716649
-1702252800000,9.9407,9.9407,8.79,9.1603,138159.499408
-1702166400000,9.7472,9.9435,9.4,9.9315,54543.594214
-1702080000000,9.6725,10.53,9.66,9.7412,90945.142932
-1701993600000,9.1815,9.9347,9.1095,9.6669,97004.945472
-1701907200000,9.0329,9.303,8.8523,9.1795,63019.248454
-1701820800000,9.1586,9.52,9.0142,9.0494,131565.039038
-1701734400000,9.0126,9.1998,8.7607,9.1573,80682.866375
-1701648000000,8.7625,9.0744,8.5573,9.0127,129612.353331
-1701561600000,8.8406,8.8655,8.6,8.7809,27931.416444
-1701475200000,8.6954,8.91,8.6366,8.8484,37204.563546
-1701388800000,8.486,8.7117,8.4369,8.6999,41989.032703
-1701302400000,8.4089,8.6113,8.3489,8.4866,54849.634308
-1701216000000,8.4105,8.5011,8.2094,8.3901,48559.82476
-1701129600000,8.4678,8.54,8.0496,8.4092,81024.01735
-1701043200000,9.0627,9.0765,8.1849,8.4926,90412.688224
-1700956800000,8.6797,9.1696,8.4703,9.0676,184728.483989
-1700870400000,8.1555,8.8375,8.0946,8.6744,50326.516738
-1700784000000,8.0335,8.304,7.9935,8.1404,23424.690298
-1700697600000,8.0803,8.3184,7.948,8.0316,41050.006628
-1700611200000,7.5185,8.19,7.5122,8.0922,52812.799181
-1700524800000,8.1925,8.2956,7.507,7.5271,46707.056037
-1700438400000,8.6063,8.7473,8.1448,8.2077,30159.065508
-1700352000000,8.4766,8.6275,8.2458,8.607,29652.679007
-1700265600000,8.622,8.642,8.15,8.4732,48846.596326
-1700179200000,8.8396,9.4116,8.3213,8.6119,58838.261364
-1700092800000,8.8855,9.4,8.6891,8.8494,69767.392149
-1700006400000,8.3916,9.0199,8.2492,8.911,95368.252144
-1699920000000,8.6004,8.7946,7.9481,8.3841,71841.837436
-1699833600000,8.9206,9.9034,8.5812,8.5812,221313.33329
-1699747200000,8.6607,9.1,8.3389,8.9339,62526.465595
-1699660800000,8.6029,8.8656,8.3,8.6538,34735.169251
-1699574400000,8.4636,8.9296,8.4001,8.605,93839.452305
-1699488000000,8.0844,8.5,7.69,8.4867,139195.273977
-1699401600000,7.9143,8.2,7.86,8.0833,40212.796359
-1699315200000,8.1299,8.1429,7.65,7.9192,43630.951166
-1699228800000,7.799,8.17,7.75,8.1631,71862.266966
-1699142400000,7.5537,7.9704,7.5095,7.8028,80526.955065
-1699056000000,7.2257,7.6787,7.1881,7.5528,36808.429047
-1698969600000,7.3743,7.3847,7.0826,7.2342,49056.451427
-1698883200000,7.4683,7.64,7.102,7.4009,81188.734835
-1698796800000,7.4927,7.61,7.1441,7.4547,77657.904348
-1698710400000,7.6431,7.7757,7.228,7.4908,138647.588334
-1698624000000,6.9267,7.6814,6.8234,7.6421,102094.956494
-1698537600000,6.7853,6.9868,6.6759,6.9257,37276.089762
-1698451200000,6.6476,6.8407,6.6476,6.8044,34350.053554
-1698364800000,6.7805,6.7805,6.5558,6.6495,25590.710532
-1698278400000,6.7016,6.9824,6.5624,6.7672,28875.802259
-1698192000000,6.5944,6.8256,6.4728,6.747,50549.567768
-1698105600000,6.6,6.88,6.3586,6.5756,71051.138967
-1698019200000,6.3837,6.6173,6.2396,6.5847,55504.62698
-1697932800000,6.2633,6.3848,6.1346,6.3731,12961.440676
-1697846400000,6.0502,6.3316,6.0143,6.2552,37153.35687
-1697760000000,5.9235,6.1243,5.9201,6.0525,40848.323617
-1697673600000,5.96,5.9659,5.8598,5.9247,15651.993809
-1697587200000,6.0994,6.1196,5.975,5.975,22964.025811
-1697500800000,6.2883,6.2883,6.0413,6.0979,24189.531856
-1697414400000,6.277,6.4514,6.2216,6.2788,30917.043226
-1697328000000,6.2639,6.3683,6.2064,6.2758,16987.076137
-1697241600000,6.2428,6.33,6.2428,6.2678,18851.252554
-1697155200000,6.2462,6.3256,6.1883,6.2453,26741.532882
-1697068800000,6.2841,6.3308,6.0563,6.2536,40157.343855
-1696982400000,6.2992,6.3754,6.1124,6.3039,21499.942606
-1696896000000,6.465,6.94,6.222,6.3097,103518.526804
-1696809600000,6.5659,6.5896,6.2788,6.4668,29244.826412
-1696723200000,6.5756,6.6213,6.4778,6.5605,18932.632613
-1696636800000,6.5308,6.6108,6.5,6.5729,11332.570244
-1696550400000,6.5102,6.5757,6.4906,6.5349,13808.230202
-1696464000000,6.625,6.6394,6.4178,6.4914,31936.877353
-1696377600000,6.74,6.7458,6.565,6.6304,42325.451907
-1696291200000,6.8245,6.9454,6.7255,6.749,20210.15659
-1696204800000,7.1549,7.1778,6.7841,6.8281,55865.507272
-1696118400000,6.845,7.2394,6.7972,7.1497,60315.212948
-1696032000000,6.7105,6.8994,6.7024,6.8515,21243.174954
-1695945600000,6.7194,6.7823,6.6772,6.7189,21950.472821
-1695859200000,6.6264,6.814,6.6021,6.7315,55793.681182
-1695772800000,6.573,6.7508,6.5577,6.6261,21430.148596
-1695686400000,6.6415,6.6947,6.52,6.5803,17499.371967
-1695600000000,6.5442,6.6798,6.4896,6.6368,22634.725803
-1695513600000,6.6502,6.7065,6.54,6.5408,7507.09611
-1695427200000,6.6916,6.7422,6.63,6.6599,21552.022696
-1695340800000,6.7131,6.7913,6.6082,6.7041,18551.712149
-1695254400000,6.842,7.0342,6.7128,6.7128,61460.686633
-1695168000000,7.0209,7.0259,6.7237,6.847,22153.063456
-1695081600000,6.8876,7.0958,6.75,7.0281,43112.162797
-1694995200000,6.5012,7.02,6.4226,6.9035,61453.050403
-1694908800000,6.6909,6.7094,6.481,6.4889,14712.046328
-1694822400000,6.5277,6.7126,6.5228,6.6909,15663.324041
-1694736000000,6.4388,6.6058,6.3446,6.501,23481.006361
-1694649600000,6.1425,6.489,6.0536,6.4151,31108.380229
-1694563200000,5.9597,6.1283,5.9372,6.0989,15548.472706
-1694476800000,5.9426,6.112,5.9141,5.9241,14955.523212
-1694390400000,6.2165,6.2356,5.859,5.9178,33034.469964
-1694304000000,6.3825,6.3825,6.1188,6.2106,17038.946692
-1694217600000,6.3779,6.4834,6.3711,6.4103,13513.766079
-1694131200000,6.4995,6.5303,6.34,6.3924,18483.839407
-1694044800000,6.4271,6.5125,6.3602,6.489,23209.475323
-1693958400000,6.367,6.4572,6.2658,6.4331,28006.347052
-1693872000000,6.2217,6.3806,6.18,6.3435,15630.111574
-1693785600000,6.3207,6.4,6.1823,6.2276,13270.973995
-1693699200000,6.342,6.3806,6.2692,6.312,9813.977999
-1693612800000,6.1839,6.3332,6.1558,6.3332,9848.617637
-1693526400000,6.3846,6.4224,6.1638,6.1826,14567.47023
-1693440000000,6.6001,6.685,6.2958,6.3869,24045.083172
-1693353600000,6.848,6.8571,6.579,6.6019,9356.737643
-1693267200000,6.7184,6.9344,6.575,6.8165,24334.415418
-1693180800000,6.6519,6.7343,6.533,6.71,12911.833702
-1693094400000,6.6333,6.6856,6.5759,6.6522,15548.797634
-1693008000000,6.7059,6.7273,6.6097,6.621,8628.787295
-1692921600000,6.6651,6.73,6.5402,6.7105,10556.564482
-1692835200000,6.835,6.863,6.5595,6.6732,17489.53561
-1692748800000,6.8252,6.9347,6.75,6.8295,10992.157304
-1692662400000,6.9237,6.9292,6.569,6.8012,13544.784809
-1692576000000,7.2418,7.25,6.83,6.9285,14548.717153
-1692489600000,7.1173,7.2916,7.0844,7.2326,9144.951125
-1692403200000,6.9655,7.128,6.916,7.1009,6232.062985
-1692316800000,6.8143,7.0668,6.7863,6.9593,36806.660308
-1692230400000,7.1503,7.5229,6.6556,6.8039,81379.207527
-1692144000000,7.426,7.4488,6.9732,7.1694,22354.926623
-1692057600000,7.8016,7.8323,7.2383,7.435,15240.564644
-1691971200000,7.6497,7.85,7.635,7.7997,6513.915786
-1691884800000,7.7014,7.7652,7.63,7.6552,17837.303461
-1691798400000,7.6171,7.7121,7.6094,7.6844,8319.559198
-1691712000000,7.6628,7.6753,7.59,7.6137,17486.254126
-1691625600000,7.7778,7.7828,7.6375,7.6571,8178.305918
-1691539200000,7.7753,7.886,7.7008,7.7598,17282.047032
-1691452800000,7.7242,7.886,7.71,7.7609,9516.834402
-1691366400000,7.7087,7.7968,7.52,7.7133,16777.681646
-1691280000000,7.7331,7.7986,7.6775,7.7063,20765.715059
-1691193600000,7.7001,7.7552,7.6,7.7296,9848.230378
-1691107200000,7.8701,7.8957,7.6121,7.6999,15922.94748
-1691020800000,7.9558,8.0197,7.8411,7.8704,17065.473708
-1690934400000,8.1307,8.189,7.9432,7.956,8859.007764
-1690848000000,8.0531,8.13,7.86,8.13,18929.045838
-1690761600000,8.1698,8.2611,7.9752,8.0554,13428.889169
-1690675200000,8.232,8.2575,8.04,8.1702,9404.484151
-1690588800000,8.1919,8.249,8.1484,8.2376,6029.755765
-1690502400000,8.1213,8.2145,8.067,8.1925,9212.765584
-1690416000000,8.087,8.2269,8.0654,8.0998,8212.348689
-1690329600000,8.1106,8.1441,7.9616,8.1093,13505.740115
-1690243200000,8.1346,8.2204,8.0631,8.1097,8841.048138
-1690156800000,8.337,8.3782,8.0309,8.1529,24132.325728
-1690070400000,8.3412,8.4164,8.3,8.3474,6903.497675
-1689984000000,8.4664,8.5976,8.28,8.34,12462.894445
-1689897600000,8.4078,8.56,8.3963,8.4682,12435.863198
-1689811200000,8.203,8.557,8.203,8.3895,28174.285611
-1689724800000,8.2826,8.3831,8.1507,8.1965,15913.531554
-1689638400000,8.416,8.4636,8.1201,8.2803,15258.719693
-1689552000000,8.3887,8.5658,8.1801,8.3986,15313.885966
-1689465600000,8.6629,8.6714,8.3217,8.3776,13342.067168
-1689379200000,8.7302,8.9,8.6159,8.6668,17001.168959
-1689292800000,8.815,9.15,8.407,8.7434,52991.885576
-1689206400000,8.1384,8.8126,8.0402,8.8067,32381.264921
-1689120000000,8.3572,8.4251,8.0625,8.1518,11154.617869
-1689033600000,8.4086,8.5,8.2962,8.3598,22187.44974
-1688947200000,8.5931,8.5952,8.3548,8.405,12052.881221
-1688860800000,8.4133,8.7805,8.4064,8.5895,10301.873152
-1688774400000,8.3717,8.4911,8.2949,8.4095,4387.281769
-1688688000000,8.4362,8.5867,8.32,8.3685,9808.766332
-1688601600000,8.6385,8.8797,8.4,8.4792,13448.546608
-1688515200000,8.8914,9.0819,8.5152,8.6721,41755.003691
-1688428800000,9.0869,9.126,8.8398,8.8986,27434.972469
-1688342400000,8.7821,9.2554,8.7645,9.1096,51820.729062
-1688256000000,8.7522,8.7823,8.5782,8.7823,24934.685247
-1688169600000,8.5126,8.77,8.4,8.7689,31687.43797
-1688083200000,8.2614,8.65,8.0335,8.507,40735.334153
-1687996800000,8.3635,8.6799,8.2712,8.2712,28424.020373
-1687910400000,8.5976,8.606,8.1998,8.367,13287.994088
-1687824000000,8.431,8.6235,8.4083,8.5952,10731.529877
-1687737600000,8.6647,8.693,8.35,8.4231,16894.795779
-1687651200000,8.6133,8.9352,8.6108,8.6842,14041.859002
-1687564800000,8.5313,8.6979,8.37,8.6132,15277.769884
-1687478400000,8.2047,8.652,8.2047,8.5532,40724.594092
-1687392000000,8.2104,8.5431,8.2042,8.2047,24627.495621
-1687305600000,8.0324,8.2963,8.0048,8.2243,24271.949667
-1687219200000,7.8645,8.0385,7.593,8.0361,14142.401659
-1687132800000,7.8265,7.9086,7.65,7.8487,24066.791567
-1687046400000,8.0951,8.0951,7.7804,7.8227,9044.292764
-1686960000000,7.9661,8.2045,7.9502,8.1296,9623.557251
-1686873600000,7.9004,8.1639,7.8248,7.9862,15976.512905
-1686787200000,7.8374,8.0122,7.6908,7.9224,18963.294241
-1686700800000,8.0175,8.1469,7.743,7.8501,11033.402634
-1686614400000,8.1182,8.2703,7.9178,8.0022,10731.555031
-1686528000000,7.8849,8.2132,7.736,8.1199,32057.051677
-1686441600000,7.6941,7.9794,7.5988,7.8725,12865.265704
-1686355200000,8.5206,8.5206,6.9,7.7417,71072.714972
-1686268800000,8.7632,8.8118,8.5106,8.5258,36151.803534
-1686182400000,8.8002,8.9531,8.7009,8.7636,15863.565269
-1686096000000,9.49,9.49,8.7392,8.8146,30467.286754
-1686009600000,9.3657,9.6253,9.1945,9.48,25903.373387
-1685923200000,10.042,10.097,9.246,9.355,45625.003165
-1685836800000,9.9873,10.127,9.9715,10.043,6260.778607
-1685750400000,9.9014,10.059,9.8575,10.003,8514.364415
-1685664000000,9.593,9.9698,9.55,9.9581,11449.161705
-1685577600000,9.7876,9.8061,9.57,9.6012,26226.023327
-1685491200000,10.087,10.141,9.7704,9.7704,14967.048456
-1685404800000,10.048,10.156,10.005,10.094,9228.204081
-1685318400000,10.2,10.21,10,10.048,11374.17755
-1685232000000,9.819,10.2,9.8067,10.189,18716.505049
-1685145600000,9.8114,9.8747,9.7603,9.8414,10819.410802
-1685059200000,9.7655,9.8962,9.701,9.8119,9657.451021
-1684972800000,9.6976,9.8466,9.55,9.7805,16357.260937
-1684886400000,9.7791,9.7791,9.4783,9.6944,23440.260887
-1684800000000,9.6948,9.8251,9.6948,9.7766,22919.405801
-1684713600000,9.6849,9.7999,9.55,9.6955,23932.783889
-1684627200000,9.8233,9.8273,9.6401,9.6873,13412.480893
-1684540800000,9.8333,9.8389,9.7333,9.8168,12774.385939
-1684454400000,9.9655,9.9666,9.7,9.8209,20450.576517
-1684368000000,10.067,10.173,9.7708,9.9695,27595.052554
-1684281600000,10.028,10.181,9.893,10.091,22895.894804
-1684195200000,9.9256,10.05,9.86,10.004,15883.849133
-1684108800000,10.051,10.215,9.9123,9.94,16185.468827
-1684022400000,10.035,10.238,9.98,10.074,25429.382189
-1683936000000,10.222,10.222,10,10.024,17045.73506
-1683849600000,10.1,10.33,9.907,10.27,27179.039292
-1683763200000,9.9756,10.148,9.6622,10.134,27580.101395
-1683676800000,9.4733,10.118,9.3328,10.008,39302.821377
-1683590400000,9.6301,9.7529,9.33,9.4916,23445.400632
-1683504000000,9.9785,10.113,9.506,9.6573,33734.537002
-1683417600000,9.848,10.07,9.8215,9.975,7931.822732
-1683331200000,10.17,10.243,9.7886,9.857,11452.135054
-1683244800000,9.9733,10.252,9.9525,10.175,14611.958745
-1683158400000,10.019,10.08,9.8897,9.9722,8233.233579
-1683072000000,10.021,10.091,9.74,10.025,20819.73477
-1682985600000,9.999,10.109,9.9546,10.007,17410.694413
-1682899200000,10.454,10.464,9.8802,10.033,27570.255356
-1682812800000,10.643,10.849,10.4,10.538,17175.802074
-1682726400000,10.64,10.716,10.5,10.647,11875.640946
-1682640000000,10.443,10.68,10.286,10.651,19261.045736
-1682553600000,9.8935,10.682,9.8935,10.445,36240.969271
-1682467200000,10.089,10.314,9.2897,9.9,42226.623693
-1682380800000,9.8629,10.11,9.665,10.076,20061.05117
-1682294400000,9.8569,9.9809,9.6657,9.8498,36499.260559
-1682208000000,10.094,10.126,9.65,9.8486,22305.690634
-1682121600000,9.8394,10.139,9.7493,10.1,26672.352815
-1682035200000,10.39,10.475,9.6793,9.8379,56601.973838
-1681948800000,10.694,11.049,10.3,10.389,55664.90264
-1681862400000,11.438,11.464,10.58,10.713,81159.347074
-1681776000000,11.326,11.661,11.15,11.428,52513.545724
-1681689600000,11.549,11.783,11.291,11.315,34160.721115
-1681603200000,11.256,11.735,11.256,11.55,65098.697002
-1681516800000,11.117,11.38,10.964,11.259,25155.425386
-1681430400000,10.693,11.33,10.692,11.145,65516.556553
-1681344000000,10.311,10.868,10.229,10.706,53441.482302
-1681257600000,10.328,10.363,10.025,10.313,31925.104382
-1681171200000,10.286,10.477,10.221,10.318,42569.012168
-1681084800000,10.119,10.329,10.025,10.282,17204.657744
-1680998400000,10.082,10.176,10,10.104,15876.934731
-1680912000000,10.138,10.285,10,10.075,12879.514737
-1680825600000,10.409,10.409,10.035,10.142,23601.960171
-1680739200000,10.568,10.652,10.3,10.372,27747.470018
-1680652800000,10.308,10.597,10.211,10.573,45000.132405
-1680566400000,10.262,10.47,10.136,10.265,31521.440849
-1680480000000,10.308,10.387,9.8595,10.207,41873.342089
-1680393600000,10.495,10.695,10.142,10.292,29368.638961
-1680307200000,10.307,10.6,10.191,10.492,32861.40293
-1680220800000,10.242,10.484,10.099,10.309,29048.553719
-1680134400000,10.517,10.663,10.036,10.25,35059.361435
-1680048000000,10.369,10.667,10.274,10.52,52120.156937
-1679961600000,10.055,10.548,9.8961,10.381,32223.722444
-1679875200000,10.526,10.56,9.871,10.058,34013.541813
-1679788800000,10.332,10.664,10.28,10.521,35003.28065
-1679702400000,10.418,10.543,10.18,10.341,61388.845205
-1679616000000,10.817,10.828,10.23,10.424,20783.282196
-1679529600000,10.445,10.99,10.373,10.82,25827.754338
-1679443200000,11.108,11.2,10.1,10.459,48620.711345
-1679356800000,10.789,11.309,10.5,11.094,64365.167799
-1679270400000,11.571,11.672,10.75,10.812,56382.055808
-1679184000000,11.472,12.245,11.31,11.561,40174.675253
-1679097600000,12.314,12.559,11.321,11.468,63258.313519
-1679011200000,12.102,12.5,11.853,12.35,30797.214655
-1678924800000,11.755,12.269,11.601,12.14,57887.457894
-1678838400000,12.159,12.434,10.903,11.746,82308.454244
-1678752000000,11.107,12.499,11.004,12.11,98629.265384
-1678665600000,10.981,11.33,10.525,11.064,54897.906505
-1678579200000,10.331,10.985,10.22,10.981,31398.188643
-1678492800000,10.523,10.768,9.9411,10.374,46211.516886
-1678406400000,10.417,10.714,9.7181,10.484,70349.870097
-1678320000000,10.408,10.43,9.92,10.407,48759.075407
-1678233600000,11.15,11.197,10.3,10.383,20543.718722
-1678147200000,11.225,11.308,10.825,11.149,14186.036563
-1678060800000,11.323,11.454,11.157,11.216,9200.214859
-1677974400000,11.165,11.553,11.147,11.322,20253.89753
-1677888000000,11.343,11.351,10.95,11.122,9659.24376
-1677801600000,11.773,11.774,10.924,11.286,22880.872548
-1677715200000,11.992,12.05,11.5,11.76,25188.9768
-1677628800000,11.627,12.128,11.564,11.966,16543.999495
-1677542400000,12.068,12.109,11.479,11.621,21289.360773
-1677456000000,12.304,12.361,11.871,12.054,17014.127346
-1677369600000,12.214,12.444,12.131,12.316,10649.776575
-1677283200000,12.388,12.542,11.84,12.188,30450.048203
-1677196800000,12.967,13.05,12.209,12.41,26917.871085
-1677110400000,12.803,13.143,12.705,12.964,19020.691246
-1677024000000,13.032,13.134,12.45,12.806,24504.821628
-1676937600000,13.497,13.69,12.819,13.036,26386.865895
-1676851200000,13.215,13.64,12.944,13.508,27153.894032
-1676764800000,13.342,13.834,13.08,13.259,23828.287683
-1676678400000,13.269,13.533,13.033,13.357,16522.203409
-1676592000000,12.598,13.4,12.511,13.271,27397.876734
-1676505600000,13.31,13.484,12.552,12.614,39592.575062
-1676419200000,12.504,13.347,12.327,13.341,42073.816763
-1676332800000,12.237,12.65,12,12.502,33768.245688
-1676246400000,12.686,12.686,11.82,12.246,29396.944895
-1676160000000,12.872,13.101,12.583,12.668,19138.867428
-1676073600000,12.806,12.919,12.57,12.879,15547.469657
-1675987200000,12.587,13.092,12.524,12.84,32097.102517
-1675900800000,14.111,14.3,12.394,12.593,76558.973356
-1675814400000,13.905,14.315,13.601,14.173,43469.012454
-1675728000000,13.229,14,13.176,13.913,35057.056986
-1675641600000,13.682,13.788,13.058,13.167,24321.013794
-1675555200000,13.577,13.726,13.061,13.653,38116.062887
-1675468800000,13.869,13.955,13.486,13.591,25299.288824
-1675382400000,13.213,14.258,13.193,13.889,48059.081227
-1675296000000,13.298,13.68,13,13.082,39892.271706
-1675209600000,12.341,13.544,12.268,13.343,79834.325338
-1675123200000,12.063,12.4,12.024,12.329,13098.016677
-1675036800000,12.67,12.828,11.8,12.065,29716.568708
-1674950400000,12.151,12.828,12.007,12.709,29019.54459
-1674864000000,12.487,12.788,12.008,12.188,22107.826751
-1674777600000,12.023,12.51,11.679,12.455,21623.218696
-1674691200000,12.454,12.525,11.764,12.036,34149.451593
-1674604800000,11.396,12.548,11.127,12.413,50084.091515
-1674518400000,12,12.305,11.314,11.431,28398.152361
-1674432000000,12.255,12.444,11.821,12.057,33962.476437
-1674345600000,12.067,12.67,11.83,12.276,32887.186667
-1674259200000,12.093,12.508,11.86,12.059,60835.784707
-1674172800000,11.078,12.234,11.029,12.111,54416.193085
-1674086400000,10.725,11.192,10.702,11.104,47041.425976
-1674000000000,11.253,11.55,10.5,10.678,53988.525938
-1673913600000,11.373,11.67,11.176,11.263,25892.497844
-1673827200000,11.804,12,11.125,11.403,34968.708453
-1673740800000,11.863,12.074,11.381,11.792,30993.041903
-1673654400000,11.429,12.229,11.131,11.85,55042.263339
-1673568000000,11.273,11.543,11.03,11.433,37049.16174
-1673481600000,11.018,11.381,10.65,11.284,39617.026328
-1673395200000,10.534,11.037,10.286,11.001,20773.506263
-1673308800000,10.374,10.58,10.169,10.535,23683.792038
-1673222400000,9.873,10.76,9.8659,10.369,59461.418608
-1673136000000,9.5752,9.9,9.3932,9.8537,40599.620908
-1673049600000,9.6184,9.7298,9.5281,9.5703,12402.438423
-1672963200000,9.5742,9.6675,9.3753,9.6282,31285.857138
-1672876800000,9.6213,9.6896,9.3961,9.5905,40893.157744
-1672790400000,9.6334,9.87,9.478,9.6154,31792.304795
-1672704000000,9.1863,9.75,9.1474,9.6298,28091.752725
-1672617600000,8.8385,9.37,8.7612,9.1912,34846.815215
-1672531200000,8.7371,8.8471,8.6867,8.8471,10443.980125
-1672444800000,8.7549,8.825,8.66,8.7262,10467.160523
-1672358400000,8.759,8.8149,8.6466,8.7237,14817.639223
-1672272000000,8.577,8.81,8.4924,8.7702,29266.660402
-1672185600000,8.6784,8.7343,8.3844,8.5664,19106.595882
-1672099200000,8.6354,8.835,8.5774,8.6723,25877.87513
-1672012800000,8.4908,8.6386,8.48,8.6156,9664.513509
-1671926400000,8.449,8.589,8.311,8.48,6939.825853
-1671840000000,8.3811,8.5164,8.36,8.446,14796.928651
-1671753600000,8.493,8.52,8.3543,8.3781,16201.044173
-1671667200000,8.3531,8.5,8.2001,8.4897,12308.009541
-1671580800000,8.4269,8.5156,8.2668,8.366,12199.42196
-1671494400000,8.1343,8.4889,8.0648,8.4379,20522.563385
-1671408000000,8.3899,8.4317,8.0881,8.1384,25761.022872
-1671321600000,8.3224,8.4329,8.2771,8.3568,9850.178409
-1671235200000,8.0897,8.3272,8.0086,8.3267,17609.200609
-1671148800000,8.858,8.9508,7.9994,8.1068,40414.632441
-1671062400000,8.9941,9.1074,8.8,8.8527,18324.627248
-1670976000000,9.1663,9.3999,8.944,8.9986,23993.517203
-1670889600000,9.1322,9.2574,8.6501,9.1663,36780.894039
-1670803200000,9.0568,9.1637,8.9701,9.119,30277.035505
-1670716800000,9.4316,9.4746,9.0341,9.0664,10195.372412
-1670630400000,9.267,9.8597,9.1611,9.4269,29038.901933
-1670544000000,9.32,9.3574,9.14,9.2596,8320.180681
-1670457600000,9.1332,9.3361,9.0239,9.3199,11326.158939
-1670371200000,9.7227,9.7365,9.0311,9.1286,15465.487335
-1670284800000,9.801,9.8675,9.56,9.7133,12071.698201
-1670198400000,9.7468,10.02,9.6713,9.7616,19337.587956
-1670112000000,9.5165,9.7617,9.5165,9.7314,18186.652457
-1670025600000,9.8583,9.887,9.4919,9.5292,12442.425616
-1669939200000,9.7689,9.8694,9.636,9.8443,13864.548882
-1669852800000,10.101,10.126,9.6409,9.7448,17998.662171
-1669766400000,9.9054,10.5,9.8702,10.066,31124.895298
-1669680000000,9.585,9.96,9.54,9.8728,9772.968986
-1669593600000,9.5716,9.6138,9.1413,9.5412,16704.22099
-1669507200000,9.7165,9.922,9.555,9.5877,15217.346701
-1669420800000,9.632,10.046,9.6019,9.7412,23517.26637
-1669334400000,9.7505,9.753,9.37,9.626,10544.353918
-1669248000000,9.4857,9.7908,9.3783,9.7427,25814.738679
-1669161600000,9.2579,9.62,9.2392,9.521,49971.950802
-1669075200000,8.8002,9.2583,8.5042,9.246,30281.964668
-1668988800000,9.0296,9.0483,8.5523,8.7928,41420.749541
-1668902400000,9.671,9.7242,9,9.048,21430.304449
-1668816000000,9.6701,9.7296,9.4492,9.6745,9993.853282
-1668729600000,9.5776,9.8827,9.4705,9.6619,14160.489397
-1668643200000,9.8089,9.8089,9.54,9.5451,16648.310158
-1668556800000,10.208,10.256,9.58,9.7854,27299.135834
-1668470400000,9.9571,10.474,9.8984,10.202,20841.301442
-1668384000000,9.8432,10.363,9.3164,9.9571,37407.979588
-1668297600000,10.536,10.688,9.727,9.8492,28056.00406
-1668211200000,11.221,11.221,10.447,10.536,17354.32693
-1668124800000,11.878,12.138,10.747,11.278,35459.159481
-1668038400000,9.6787,12.29,9.6,11.902,152061.442825
-1667952000000,12.111,12.262,9.3666,9.7697,147965.850721
-1667865600000,14.243,14.395,11.247,12.042,139818.842541
-1667779200000,14.553,14.865,13.831,14.266,48138.786432
-1667692800000,15.399,15.457,14.51,14.591,29028.765879
-1667606400000,15.129,15.85,15.064,15.473,33554.134334
-1667520000000,13.867,15.396,13.775,15.096,58463.835195
-1667433600000,13.52,14.2,13.52,13.865,25325.038636
-1667347200000,14.229,14.377,13.281,13.535,34270.831754
-1667260800000,14.503,14.616,13.928,14.259,20088.528694
-1667174400000,13.973,14.65,13.857,14.502,49803.280606
-1667088000000,13.5,14.168,13.334,14,27921.095914
-1667001600000,13.596,13.867,13.4,13.51,31877.69181
-1666915200000,12.713,13.829,12.655,13.598,90667.580239
-1666828800000,12.19,13.229,12.19,12.775,61990.993988
-1666742400000,12.071,12.495,12.002,12.212,35914.509024
-1666656000000,11.789,12.381,11.686,12.049,68267.835347
-1666569600000,12.3,12.341,11.732,11.812,18880.258969
-1666483200000,11.922,12.3,11.621,12.299,15155.63247
-1666396800000,11.89,12.067,11.643,11.898,18581.55713
-1666310400000,11.622,11.949,11.25,11.942,26854.179956
-1666224000000,12.023,12.226,11.5,11.649,22075.221309
-1666137600000,12.78,12.8,12,12.029,16743.940189
-1666051200000,12.657,12.933,12.302,12.706,32503.495202
-1665964800000,12.022,12.71,11.945,12.651,61959.561605
-1665878400000,11.853,12.155,11.835,12.016,32343.433063
-1665792000000,11.999,12.08,11.781,11.859,26313.13205
-1665705600000,11.609,12.574,11.588,11.992,34397.851841
-1665619200000,12.109,12.151,10.861,11.6,75773.219763
-1665532800000,12.502,12.577,12.056,12.113,27142.198884
-1665446400000,12.8,12.882,12.5,12.536,30620.034665
-1665360000000,13.541,13.62,12.8,12.82,28529.421677
-1665273600000,13.512,13.634,13.375,13.548,35666.596924
-1665187200000,13.368,13.705,13.3,13.458,26183.762379
-1665100800000,13.293,13.422,13.004,13.422,30868.690056
-1665014400000,13.107,13.711,13.069,13.312,44709.863962
-1664928000000,13.036,13.2,12.801,13.114,44623.86797
-1664841600000,13.092,13.466,12.896,13.071,60579.993581
-1664755200000,12.228,13.199,12.1,13.154,150395.804705
-1664668800000,12.941,14.8,12.214,12.246,198564.31689
-1664582400000,13.29,13.378,12.774,12.948,34182.092459
-1664496000000,12.989,13.582,12.857,13.284,88451.073534
-1664409600000,13.343,13.494,12.755,13.029,60237.664083
-1664323200000,14.061,14.141,13.242,13.456,81241.510992
-1664236800000,14.442,15.281,13.743,14.11,116604.977191
-1664150400000,14.43,15.392,14.346,14.431,136315.58709
-1664064000000,14.086,15.286,14.03,14.446,111480.365081
-1663977600000,14.648,14.705,14,14.103,62262.240379
-1663891200000,14.852,15.5,13.887,14.651,82056.857739
-1663804800000,13.6,15.232,13.555,14.881,106889.560607
-1663718400000,13.952,15.226,13.178,13.693,115650.859738
-1663632000000,15.587,15.8,13.9,13.959,64844.849518
-1663545600000,14.66,16.077,14.6,15.6,92213.135207
-1663459200000,16.369,16.369,14.566,14.602,46775.076258
-1663372800000,16.583,16.98,16.02,16.439,68119.768402
-1663286400000,14.927,16.681,14.626,16.605,151692.104171
-1663200000000,13.978,15.527,13.278,14.932,193368.751329
-1663113600000,13.9,14.555,13.406,14.026,88572.772009
-1663027200000,15.315,15.941,13.733,13.913,362790.949237
-1662940800000,15.509,16.5,14.81,15.354,304411.497395
-1662854400000,15.955,16.202,15.11,15.593,53856.178922
-1662768000000,16.072,16.3,15.413,15.9,58458.789893
-1662681600000,13.868,17,13.691,15.975,300737.208597
-1662595200000,12.772,14.081,12.031,13.873,201669.903714
-1662508800000,11.916,13.196,11.68,12.721,283080.376452
-1662422400000,12.65,13,11.841,11.92,306783.248574
-1662336000000,13.153,13.43,12.582,12.692,55330.316878
-1662249600000,12.616,13.153,12.472,13.153,249163.180921
-1662163200000,12.635,12.92,12.2,12.684,28717.140577
-1662076800000,12.783,13.042,12.36,12.66,38877.206875
-1661990400000,11.818,12.897,11.45,12.782,53617.509113
-1661904000000,11.937,12.253,11.503,11.762,51471.830571
-1661817600000,11.426,12.164,11.089,11.902,79754.008946
-1661731200000,10.64,11.65,10.271,11.421,58843.533764
-1661644800000,11.2,11.411,10.516,10.6,73312.62241
-1661558400000,11.53,11.53,10.743,11.224,345617.017989
-1661472000000,12.883,13.081,11.418,11.605,352588.968919
-1661385600000,13.068,13.5,12.572,12.887,93977.650212
-1661299200000,12.17,13.462,11.666,13.047,123527.058994
-1661212800000,11.152,12.38,11.027,12.17,78410.118754
-1661126400000,10.604,11.198,10.051,11.156,34866.285504
-1661040000000,10.221,10.744,10.203,10.609,23444.189169
-1660953600000,10.814,10.914,9.941,10.195,40617.05819
-1660867200000,11.332,11.332,10.054,10.769,71056.947128
-1660780800000,11.55,12.019,11.33,11.343,42403.359643
-1660694400000,11.242,11.732,11,11.506,46498.140542
-1660608000000,11.265,11.51,11.005,11.223,26909.276021
-1660521600000,11.291,11.666,11.006,11.264,26823.143585
-1660435200000,11.613,11.891,11.137,11.288,41687.525725
-1660348800000,11.755,12.072,11.526,11.598,39406.777645
-1660262400000,11.392,11.775,11.14,11.742,29821.84692
-1660176000000,11.605,11.956,11.317,11.399,55179.774286
-1660089600000,11.154,11.661,10.377,11.631,47124.293833
-1660003200000,11.6,12.011,10.836,11.184,43600.828784
-1659916800000,11.157,11.911,11.025,11.567,72877.703588
-1659830400000,10.451,11.382,10.28,11.16,53436.706835
-1659744000000,10.775,10.809,10.401,10.448,17785.790507
-1659657600000,10.107,10.82,10.072,10.762,36416.176915
-1659571200000,9.9945,10.45,9.9237,10.131,28558.927239
-1659484800000,9.75,10.37,9.5256,10.029,26004.196597
-1659398400000,10.182,10.204,9.5147,9.7905,27184.822344
-1659312000000,10.135,10.53,9.8167,10.153,28276.559783
-1659225600000,10.429,10.829,10.085,10.2,35678.387435
-1659139200000,10.957,11.018,10.3,10.477,39605.932669
-1659052800000,10.664,11.2,10.16,10.947,30822.728516
-1658966400000,10.11,10.936,9.8884,10.676,57439.332515
-1658880000000,9.0959,10.109,8.9346,10.099,68223.467307
-1658793600000,8.7752,9.5413,8.4814,9.1358,68410.04684
-1658707200000,9.7739,9.8113,8.78,8.78,58089.547374
-1658620800000,9.9563,10.097,9.7043,9.7878,27648.004202
-1658534400000,10.431,10.987,9.5475,9.9432,46737.282552
-1658448000000,10.805,11.155,10.126,10.477,54730.212406
-1658361600000,9.5349,10.998,9.4476,10.809,120097.965303
-1658275200000,10.279,10.363,9.4114,9.5188,73688.809935
-1658188800000,9.4626,10.522,9.1301,10.301,72934.706366
-1658102400000,8.8292,9.7192,8.8,9.4487,65656.777968
-1658016000000,9.2198,9.2897,8.7856,8.818,25675.265992
-1657929600000,8.9779,9.3044,8.7219,9.1527,34564.506389
-1657843200000,8.9527,9.4354,8.8751,8.9723,51469.449441
-1657756800000,8.1689,9.027,8.0585,8.9679,62159.779397
-1657670400000,7.7704,8.1964,7.3835,8.1934,62987.91888
-1657584000000,8.224,8.3912,7.6818,7.7906,49522.938005
-1657497600000,8.6057,9.0245,8.1386,8.1386,23283.70867
-1657411200000,8.7706,8.8173,8.358,8.5927,7608.616609
-1657324800000,8.8341,9.1829,8.8121,8.8121,6931.83622
-1657238400000,9.232,9.5241,8.7852,8.8185,16963.160695
-1657152000000,8.733,9.4171,8.5279,9.2485,15015.844698
-1657065600000,8.6917,9.1662,8.6235,8.7244,23049.637263
-1656979200000,8.3628,9.626,8.1502,8.7139,91780.593251
-1656892800000,7.728,8.5204,7.5428,8.3834,29594.998179
-1656806400000,7.6849,7.9502,7.4637,7.7587,11626.413
-1656720000000,7.756,7.9876,7.6004,7.7303,16006.980836
-1656633600000,7.1588,8.0193,6.895,7.7373,43841.477267
-1656547200000,6.8349,7.2823,6.6555,7.1906,22773.088489
-1656460800000,6.9664,7.1848,6.6768,7.0314,13452.818579
-1656374400000,7.4223,7.5932,6.9161,6.991,15511.524135
-1656288000000,7.7503,8.1136,7.3231,7.3591,11539.634565
-1656201600000,8.2121,8.266,7.5966,7.597,8798.957724
-1656115200000,7.7383,8.2356,7.5772,8.2265,11980.563669
-1656028800000,7.7405,8.1009,7.5395,7.7951,18855.869862
-1655942400000,6.7553,7.7633,6.7441,7.7243,52646.204035
-1655856000000,6.5412,7.2005,6.283,6.6632,31885.648744
-1655769600000,6.4173,6.791,6.3192,6.5665,22590.512696
-1655683200000,6.4629,6.6,6.1642,6.4098,17451.01032
-1655596800000,5.812,6.5226,5.581,6.4419,23621.774978
-1655510400000,6.094,6.1852,5.2871,5.7827,30968.812648
-1655424000000,6.0931,6.253,5.9369,6.1282,11986.933248
-1655337600000,6.9873,7.1271,5.8601,5.9628,30804.805013
-1655251200000,6.0533,7.0157,5.6478,7.0157,61637.628208
-1655164800000,6.2438,6.4898,5.7315,6.101,29504.143642
-1655078400000,6.72,6.8251,5.5857,6.228,48792.848539
-1654992000000,7.1555,7.2999,6.5841,6.7743,16032.905406
-1654905600000,7.6887,7.9312,7.0192,7.2194,16534.337964
-1654819200000,8.1906,8.4475,7.6807,7.7009,19252.586349
-1654732800000,8.1812,8.5548,8.073,8.2437,10909.142358
-1654646400000,8.615,8.78,8.1187,8.1365,15816.298195
-1654560000000,8.65,8.7746,8.0481,8.6612,20922.19846
-1654473600000,8.5756,9.0719,8.5584,8.8292,10421.911098
-1654387200000,8.6216,8.7289,8.4382,8.6453,3626.716556
-1654300800000,8.5832,8.6547,8.3169,8.5401,4206.727984
-1654214400000,8.9204,8.9813,8.344,8.5474,11112.710515
-1654128000000,8.6879,9.0227,8.6383,8.9465,8406.791938
-1654041600000,9.6306,9.7676,8.6052,8.7943,44323.524784
-1653955200000,9.8207,10.048,9.3856,9.5936,22162.431618
-1653868800000,8.9053,9.8255,8.8514,9.7563,47184.491815
-1653782400000,8.7991,9.005,8.5416,8.9322,7068.295795
-1653696000000,8.6775,8.9858,8.6053,8.76,5290.364276
-1653609600000,8.9382,9.2054,8.4542,8.611,6363.357559
-1653523200000,10.135,10.151,8.653,9.0041,13586.859275
-1653436800000,10.313,10.61,9.9732,10.023,5921.073383
-1653350400000,10.493,10.636,9.7838,10.327,11545.008135
-1653264000000,10.782,11.496,10.382,10.453,21061.269179
-1653177600000,10.467,10.955,10.336,10.822,4828.749687
-1653091200000,10.537,10.871,10.189,10.441,6367.991206
-1653004800000,10.245,11.542,10.228,10.611,29135.815774
-1652918400000,9.7352,10.308,9.4109,10.266,6901.023661
-1652832000000,10.924,11.119,9.5351,9.6401,12582.686806
-1652745600000,10.654,11.282,10.24,10.873,8754.41254
-1652659200000,11.78,11.997,10.515,10.515,18385.791488
-1652572800000,10.34,11.94,9.9833,11.876,11034.849675
-1652486400000,9.9943,10.502,9.233,10.393,17647.32045
-1652400000000,9.32,11.207,8.6646,9.8915,52414.825899
-1652313600000,10.066,10.901,7.8282,9.3611,45919.034094
-1652227200000,12.872,13.252,8.714,10.327,147952.65947
-1652140800000,11.795,14.409,11.375,12.818,79322.091429
-1652054400000,14.894,15.163,11.754,11.801,57760.425063
-1651968000000,15.552,15.57,14.793,14.913,8030.242657
-1651881600000,16.747,16.747,15.224,15.649,5595.863826
-1651795200000,16.896,17.122,16.23,16.851,11862.315154
-1651708800000,18.737,19.115,16.445,16.952,14923.267778
-1651622400000,16.658,18.859,16.658,18.71,18425.900022
-1651536000000,16.991,18.099,16.618,16.724,12538.146259
-1651449600000,17.144,17.407,16.421,16.941,10576.819064
-1651363200000,16.991,17.713,16.696,17.089,4970.427836
-1651276800000,18.446,18.577,16.417,16.897,5126.336806
-1651190400000,19.749,19.839,18.288,18.436,6230.190048
-1651104000000,20.262,20.357,19.428,19.753,10028.319754
-1651017600000,19.138,20.73,19.138,20.471,5728.820537
-1650931200000,20.684,20.843,18.892,19.037,8127.366661
-1650844800000,20.571,20.732,19.418,20.686,11471.050516
-1650758400000,21.544,21.544,20.688,20.759,4390.900419
-1650672000000,21.492,21.79,21.207,21.608,945.007416
-1650585600000,21.475,22.006,21.242,21.423,2000.087589
-1650499200000,22.449,22.919,21.19,21.508,6996.811111
-1650412800000,22.863,23.191,22.216,22.366,6265.365776
-1650326400000,22.624,22.891,21.987,22.864,2652.572312
-1650240000000,21.474,22.376,20.841,22.307,6043.073795
-1650153600000,22.392,22.659,21.38,21.487,1616.088799
-1650067200000,22.278,22.618,22.13,22.435,4656.152012
-1649980800000,22.139,22.571,22.02,22.296,3638.534199
-1649894400000,22.654,23.036,21.965,22.108,9806.548503
-1649808000000,22.741,23.136,22.295,22.66,3320.742022
-1649721600000,21.894,23.381,21.801,22.881,6135.310145
-1649635200000,24.282,24.302,21.483,21.845,13465.238233
-1649548800000,25.11,25.223,24.36,24.478,4896.481948
-1649462400000,24.73,25.221,24.583,25.149,5601.475094
-1649376000000,25.385,26.625,24.554,24.709,18438.702527
-1649289600000,24.68,25.568,24.159,25.48,12867.696273
-1649203200000,26.835,26.954,24.58,24.614,20794.334951
-1649116800000,28.158,28.531,26.733,26.854,17591.61447
-1649030400000,28.936,29.502,27.399,28.1,20882.698016
-1648944000000,28.423,30.155,27.767,28.946,41285.810152
-1648857600000,26.559,29.708,26.52,28.334,47711.942422
-1648771200000,26.138,26.883,25.08,26.642,25407.723776
-1648684800000,26.82,28.254,25.662,26.121,50271.006058
-1648598400000,27.243,28.09,26.408,26.863,43057.348836
-1648512000000,27.855,28.992,26.625,27.265,155181.603741
+market,time,open,high,low,close,volume
+ATOM-EUR,1707868800000,9.6133,9.705,9.4171,9.6457,9793.645464
+ATOM-EUR,1707782400000,9.1801,9.696,9.1436,9.6103,82921.097871
+ATOM-EUR,1707696000000,8.9859,9.2966,8.8083,9.1981,60178.001366
+ATOM-EUR,1707609600000,9.1894,9.4453,8.8856,8.9885,43713.749926
+ATOM-EUR,1707523200000,9.1788,9.3162,9.0716,9.201,34835.298182
+ATOM-EUR,1707436800000,8.952,9.4444,8.9122,9.1534,73247.664727
+ATOM-EUR,1707350400000,8.9076,9.0125,8.7445,8.9371,33733.355543
+ATOM-EUR,1707264000000,8.4953,8.9759,8.4887,8.9028,45926.555541
+ATOM-EUR,1707177600000,8.4227,8.6149,8.4185,8.4828,24233.207331
+ATOM-EUR,1707091200000,8.3236,8.5356,8.22,8.4301,19906.700681
+ATOM-EUR,1707004800000,8.3931,8.449,8.3065,8.3202,14140.848812
+ATOM-EUR,1706918400000,8.4976,8.5277,8.3773,8.3895,18109.742126
+ATOM-EUR,1706832000000,8.4074,8.5665,8.3783,8.4816,15897.547405
+ATOM-EUR,1706745600000,8.4484,8.5477,8.2984,8.4,25548.095013
+ATOM-EUR,1706659200000,8.7004,8.7059,8.3,8.4279,30514.860919
+ATOM-EUR,1706572800000,8.8928,8.9768,8.5982,8.6751,29371.63984
+ATOM-EUR,1706486400000,8.7043,8.9515,8.6509,8.9166,16375.791349
+ATOM-EUR,1706400000000,8.9255,8.9935,8.6242,8.7046,16172.781705
+ATOM-EUR,1706313600000,8.8973,8.9771,8.6963,8.9411,15065.553504
+ATOM-EUR,1706227200000,8.5138,8.9848,8.4658,8.8732,26431.003481
+ATOM-EUR,1706140800000,8.5693,8.6055,8.362,8.5164,10210.65352
+ATOM-EUR,1706054400000,8.495,8.6002,8.4084,8.5917,16155.539268
+ATOM-EUR,1705968000000,8.3877,8.5506,7.9951,8.5,45221.966202
+ATOM-EUR,1705881600000,8.862,8.8749,8.3152,8.4205,22997.036956
+ATOM-EUR,1705795200000,9.0453,9.1202,8.8478,8.8621,15394.384309
+ATOM-EUR,1705708800000,8.914,9.0469,8.8137,9.0154,12604.442941
+ATOM-EUR,1705622400000,8.9231,9.0808,8.5226,8.9066,33723.44892
+ATOM-EUR,1705536000000,9.33,9.4068,8.7694,8.9233,48152.633968
+ATOM-EUR,1705449600000,9.451,9.5147,9.2446,9.3279,26013.264112
+ATOM-EUR,1705363200000,9.3282,9.7164,9.2389,9.4526,45635.233079
+ATOM-EUR,1705276800000,9.1304,9.4345,9.1113,9.3089,53594.501131
+ATOM-EUR,1705190400000,9.322,9.6405,9.11,9.1366,41213.969216
+ATOM-EUR,1705104000000,9.1405,9.4637,8.849,9.3517,28135.487238
+ATOM-EUR,1705017600000,9.7149,9.974,8.85,9.1316,78837.244408
+ATOM-EUR,1704931200000,9.4384,9.9687,9.3062,9.7178,87352.025717
+ATOM-EUR,1704844800000,8.853,9.7006,8.6,9.475,68400.825057
+ATOM-EUR,1704758400000,9.1019,9.1808,8.5967,8.8578,76466.780591
+ATOM-EUR,1704672000000,8.6258,9.1271,8.15,9.089,69258.54878
+ATOM-EUR,1704585600000,9.0162,9.0813,8.5369,8.6192,32277.842869
+ATOM-EUR,1704499200000,9.4775,9.5399,8.7195,9.0005,45420.259272
+ATOM-EUR,1704412800000,9.4156,9.8678,8.95,9.4646,71204.317102
+ATOM-EUR,1704326400000,9.1479,9.4899,9,9.4084,45402.881813
+ATOM-EUR,1704240000000,10.056,10.415,8.3795,9.1537,76645.182527
+ATOM-EUR,1704153600000,10.113,10.403,10.01,10.032,48634.189744
+ATOM-EUR,1704067200000,9.6336,10.154,9.5294,10.151,40299.836022
+ATOM-EUR,1703980800000,9.7698,9.9766,9.4298,9.6448,40109.254308
+ATOM-EUR,1703894400000,9.9438,10.007,9.6,9.7704,29592.211888
+ATOM-EUR,1703808000000,10.294,10.55,9.7601,9.983,46771.243668
+ATOM-EUR,1703721600000,10.78,11.006,10.117,10.312,96360.310182
+ATOM-EUR,1703635200000,10.552,10.91,10.122,10.772,69620.279677
+ATOM-EUR,1703548800000,10.8,11.42,10.1,10.554,129516.533462
+ATOM-EUR,1703462400000,10.232,10.979,10.041,10.796,91010.940589
+ATOM-EUR,1703376000000,10.322,10.7,10.087,10.264,76080.940975
+ATOM-EUR,1703289600000,10.365,10.39,10.046,10.308,45912.874553
+ATOM-EUR,1703203200000,10.407,10.672,9.977,10.354,63388.753076
+ATOM-EUR,1703116800000,9.7302,10.57,9.5709,10.361,155486.095524
+ATOM-EUR,1703030400000,9.502,9.9388,9.369,9.7148,57100.411834
+ATOM-EUR,1702944000000,9.9549,10.088,9.3782,9.4905,71901.179736
+ATOM-EUR,1702857600000,10.177,10.229,9.36,9.978,71158.198719
+ATOM-EUR,1702771200000,11.051,11.081,10.161,10.202,55818.532705
+ATOM-EUR,1702684800000,10.02,11.1,9.83,11.064,72640.321944
+ATOM-EUR,1702598400000,10.501,10.524,9.95,10.003,42917.335284
+ATOM-EUR,1702512000000,10.7,10.9,10.182,10.491,87356.112871
+ATOM-EUR,1702425600000,10.89,11.027,9.958,10.7,225251.435949
+ATOM-EUR,1702339200000,9.1498,11.495,9.1458,10.874,356133.716649
+ATOM-EUR,1702252800000,9.9407,9.9407,8.79,9.1603,138159.499408
+ATOM-EUR,1702166400000,9.7472,9.9435,9.4,9.9315,54543.594214
+ATOM-EUR,1702080000000,9.6725,10.53,9.66,9.7412,90945.142932
+ATOM-EUR,1701993600000,9.1815,9.9347,9.1095,9.6669,97004.945472
+ATOM-EUR,1701907200000,9.0329,9.303,8.8523,9.1795,63019.248454
+ATOM-EUR,1701820800000,9.1586,9.52,9.0142,9.0494,131565.039038
+ATOM-EUR,1701734400000,9.0126,9.1998,8.7607,9.1573,80682.866375
+ATOM-EUR,1701648000000,8.7625,9.0744,8.5573,9.0127,129612.353331
+ATOM-EUR,1701561600000,8.8406,8.8655,8.6,8.7809,27931.416444
+ATOM-EUR,1701475200000,8.6954,8.91,8.6366,8.8484,37204.563546
+ATOM-EUR,1701388800000,8.486,8.7117,8.4369,8.6999,41989.032703
+ATOM-EUR,1701302400000,8.4089,8.6113,8.3489,8.4866,54849.634308
+ATOM-EUR,1701216000000,8.4105,8.5011,8.2094,8.3901,48559.82476
+ATOM-EUR,1701129600000,8.4678,8.54,8.0496,8.4092,81024.01735
+ATOM-EUR,1701043200000,9.0627,9.0765,8.1849,8.4926,90412.688224
+ATOM-EUR,1700956800000,8.6797,9.1696,8.4703,9.0676,184728.483989
+ATOM-EUR,1700870400000,8.1555,8.8375,8.0946,8.6744,50326.516738
+ATOM-EUR,1700784000000,8.0335,8.304,7.9935,8.1404,23424.690298
+ATOM-EUR,1700697600000,8.0803,8.3184,7.948,8.0316,41050.006628
+ATOM-EUR,1700611200000,7.5185,8.19,7.5122,8.0922,52812.799181
+ATOM-EUR,1700524800000,8.1925,8.2956,7.507,7.5271,46707.056037
+ATOM-EUR,1700438400000,8.6063,8.7473,8.1448,8.2077,30159.065508
+ATOM-EUR,1700352000000,8.4766,8.6275,8.2458,8.607,29652.679007
+ATOM-EUR,1700265600000,8.622,8.642,8.15,8.4732,48846.596326
+ATOM-EUR,1700179200000,8.8396,9.4116,8.3213,8.6119,58838.261364
+ATOM-EUR,1700092800000,8.8855,9.4,8.6891,8.8494,69767.392149
+ATOM-EUR,1700006400000,8.3916,9.0199,8.2492,8.911,95368.252144
+ATOM-EUR,1699920000000,8.6004,8.7946,7.9481,8.3841,71841.837436
+ATOM-EUR,1699833600000,8.9206,9.9034,8.5812,8.5812,221313.33329
+ATOM-EUR,1699747200000,8.6607,9.1,8.3389,8.9339,62526.465595
+ATOM-EUR,1699660800000,8.6029,8.8656,8.3,8.6538,34735.169251
+ATOM-EUR,1699574400000,8.4636,8.9296,8.4001,8.605,93839.452305
+ATOM-EUR,1699488000000,8.0844,8.5,7.69,8.4867,139195.273977
+ATOM-EUR,1699401600000,7.9143,8.2,7.86,8.0833,40212.796359
+ATOM-EUR,1699315200000,8.1299,8.1429,7.65,7.9192,43630.951166
+ATOM-EUR,1699228800000,7.799,8.17,7.75,8.1631,71862.266966
+ATOM-EUR,1699142400000,7.5537,7.9704,7.5095,7.8028,80526.955065
+ATOM-EUR,1699056000000,7.2257,7.6787,7.1881,7.5528,36808.429047
+ATOM-EUR,1698969600000,7.3743,7.3847,7.0826,7.2342,49056.451427
+ATOM-EUR,1698883200000,7.4683,7.64,7.102,7.4009,81188.734835
+ATOM-EUR,1698796800000,7.4927,7.61,7.1441,7.4547,77657.904348
+ATOM-EUR,1698710400000,7.6431,7.7757,7.228,7.4908,138647.588334
+ATOM-EUR,1698624000000,6.9267,7.6814,6.8234,7.6421,102094.956494
+ATOM-EUR,1698537600000,6.7853,6.9868,6.6759,6.9257,37276.089762
+ATOM-EUR,1698451200000,6.6476,6.8407,6.6476,6.8044,34350.053554
+ATOM-EUR,1698364800000,6.7805,6.7805,6.5558,6.6495,25590.710532
+ATOM-EUR,1698278400000,6.7016,6.9824,6.5624,6.7672,28875.802259
+ATOM-EUR,1698192000000,6.5944,6.8256,6.4728,6.747,50549.567768
+ATOM-EUR,1698105600000,6.6,6.88,6.3586,6.5756,71051.138967
+ATOM-EUR,1698019200000,6.3837,6.6173,6.2396,6.5847,55504.62698
+ATOM-EUR,1697932800000,6.2633,6.3848,6.1346,6.3731,12961.440676
+ATOM-EUR,1697846400000,6.0502,6.3316,6.0143,6.2552,37153.35687
+ATOM-EUR,1697760000000,5.9235,6.1243,5.9201,6.0525,40848.323617
+ATOM-EUR,1697673600000,5.96,5.9659,5.8598,5.9247,15651.993809
+ATOM-EUR,1697587200000,6.0994,6.1196,5.975,5.975,22964.025811
+ATOM-EUR,1697500800000,6.2883,6.2883,6.0413,6.0979,24189.531856
+ATOM-EUR,1697414400000,6.277,6.4514,6.2216,6.2788,30917.043226
+ATOM-EUR,1697328000000,6.2639,6.3683,6.2064,6.2758,16987.076137
+ATOM-EUR,1697241600000,6.2428,6.33,6.2428,6.2678,18851.252554
+ATOM-EUR,1697155200000,6.2462,6.3256,6.1883,6.2453,26741.532882
+ATOM-EUR,1697068800000,6.2841,6.3308,6.0563,6.2536,40157.343855
+ATOM-EUR,1696982400000,6.2992,6.3754,6.1124,6.3039,21499.942606
+ATOM-EUR,1696896000000,6.465,6.94,6.222,6.3097,103518.526804
+ATOM-EUR,1696809600000,6.5659,6.5896,6.2788,6.4668,29244.826412
+ATOM-EUR,1696723200000,6.5756,6.6213,6.4778,6.5605,18932.632613
+ATOM-EUR,1696636800000,6.5308,6.6108,6.5,6.5729,11332.570244
+ATOM-EUR,1696550400000,6.5102,6.5757,6.4906,6.5349,13808.230202
+ATOM-EUR,1696464000000,6.625,6.6394,6.4178,6.4914,31936.877353
+ATOM-EUR,1696377600000,6.74,6.7458,6.565,6.6304,42325.451907
+ATOM-EUR,1696291200000,6.8245,6.9454,6.7255,6.749,20210.15659
+ATOM-EUR,1696204800000,7.1549,7.1778,6.7841,6.8281,55865.507272
+ATOM-EUR,1696118400000,6.845,7.2394,6.7972,7.1497,60315.212948
+ATOM-EUR,1696032000000,6.7105,6.8994,6.7024,6.8515,21243.174954
+ATOM-EUR,1695945600000,6.7194,6.7823,6.6772,6.7189,21950.472821
+ATOM-EUR,1695859200000,6.6264,6.814,6.6021,6.7315,55793.681182
+ATOM-EUR,1695772800000,6.573,6.7508,6.5577,6.6261,21430.148596
+ATOM-EUR,1695686400000,6.6415,6.6947,6.52,6.5803,17499.371967
+ATOM-EUR,1695600000000,6.5442,6.6798,6.4896,6.6368,22634.725803
+ATOM-EUR,1695513600000,6.6502,6.7065,6.54,6.5408,7507.09611
+ATOM-EUR,1695427200000,6.6916,6.7422,6.63,6.6599,21552.022696
+ATOM-EUR,1695340800000,6.7131,6.7913,6.6082,6.7041,18551.712149
+ATOM-EUR,1695254400000,6.842,7.0342,6.7128,6.7128,61460.686633
+ATOM-EUR,1695168000000,7.0209,7.0259,6.7237,6.847,22153.063456
+ATOM-EUR,1695081600000,6.8876,7.0958,6.75,7.0281,43112.162797
+ATOM-EUR,1694995200000,6.5012,7.02,6.4226,6.9035,61453.050403
+ATOM-EUR,1694908800000,6.6909,6.7094,6.481,6.4889,14712.046328
+ATOM-EUR,1694822400000,6.5277,6.7126,6.5228,6.6909,15663.324041
+ATOM-EUR,1694736000000,6.4388,6.6058,6.3446,6.501,23481.006361
+ATOM-EUR,1694649600000,6.1425,6.489,6.0536,6.4151,31108.380229
+ATOM-EUR,1694563200000,5.9597,6.1283,5.9372,6.0989,15548.472706
+ATOM-EUR,1694476800000,5.9426,6.112,5.9141,5.9241,14955.523212
+ATOM-EUR,1694390400000,6.2165,6.2356,5.859,5.9178,33034.469964
+ATOM-EUR,1694304000000,6.3825,6.3825,6.1188,6.2106,17038.946692
+ATOM-EUR,1694217600000,6.3779,6.4834,6.3711,6.4103,13513.766079
+ATOM-EUR,1694131200000,6.4995,6.5303,6.34,6.3924,18483.839407
+ATOM-EUR,1694044800000,6.4271,6.5125,6.3602,6.489,23209.475323
+ATOM-EUR,1693958400000,6.367,6.4572,6.2658,6.4331,28006.347052
+ATOM-EUR,1693872000000,6.2217,6.3806,6.18,6.3435,15630.111574
+ATOM-EUR,1693785600000,6.3207,6.4,6.1823,6.2276,13270.973995
+ATOM-EUR,1693699200000,6.342,6.3806,6.2692,6.312,9813.977999
+ATOM-EUR,1693612800000,6.1839,6.3332,6.1558,6.3332,9848.617637
+ATOM-EUR,1693526400000,6.3846,6.4224,6.1638,6.1826,14567.47023
+ATOM-EUR,1693440000000,6.6001,6.685,6.2958,6.3869,24045.083172
+ATOM-EUR,1693353600000,6.848,6.8571,6.579,6.6019,9356.737643
+ATOM-EUR,1693267200000,6.7184,6.9344,6.575,6.8165,24334.415418
+ATOM-EUR,1693180800000,6.6519,6.7343,6.533,6.71,12911.833702
+ATOM-EUR,1693094400000,6.6333,6.6856,6.5759,6.6522,15548.797634
+ATOM-EUR,1693008000000,6.7059,6.7273,6.6097,6.621,8628.787295
+ATOM-EUR,1692921600000,6.6651,6.73,6.5402,6.7105,10556.564482
+ATOM-EUR,1692835200000,6.835,6.863,6.5595,6.6732,17489.53561
+ATOM-EUR,1692748800000,6.8252,6.9347,6.75,6.8295,10992.157304
+ATOM-EUR,1692662400000,6.9237,6.9292,6.569,6.8012,13544.784809
+ATOM-EUR,1692576000000,7.2418,7.25,6.83,6.9285,14548.717153
+ATOM-EUR,1692489600000,7.1173,7.2916,7.0844,7.2326,9144.951125
+ATOM-EUR,1692403200000,6.9655,7.128,6.916,7.1009,6232.062985
+ATOM-EUR,1692316800000,6.8143,7.0668,6.7863,6.9593,36806.660308
+ATOM-EUR,1692230400000,7.1503,7.5229,6.6556,6.8039,81379.207527
+ATOM-EUR,1692144000000,7.426,7.4488,6.9732,7.1694,22354.926623
+ATOM-EUR,1692057600000,7.8016,7.8323,7.2383,7.435,15240.564644
+ATOM-EUR,1691971200000,7.6497,7.85,7.635,7.7997,6513.915786
+ATOM-EUR,1691884800000,7.7014,7.7652,7.63,7.6552,17837.303461
+ATOM-EUR,1691798400000,7.6171,7.7121,7.6094,7.6844,8319.559198
+ATOM-EUR,1691712000000,7.6628,7.6753,7.59,7.6137,17486.254126
+ATOM-EUR,1691625600000,7.7778,7.7828,7.6375,7.6571,8178.305918
+ATOM-EUR,1691539200000,7.7753,7.886,7.7008,7.7598,17282.047032
+ATOM-EUR,1691452800000,7.7242,7.886,7.71,7.7609,9516.834402
+ATOM-EUR,1691366400000,7.7087,7.7968,7.52,7.7133,16777.681646
+ATOM-EUR,1691280000000,7.7331,7.7986,7.6775,7.7063,20765.715059
+ATOM-EUR,1691193600000,7.7001,7.7552,7.6,7.7296,9848.230378
+ATOM-EUR,1691107200000,7.8701,7.8957,7.6121,7.6999,15922.94748
+ATOM-EUR,1691020800000,7.9558,8.0197,7.8411,7.8704,17065.473708
+ATOM-EUR,1690934400000,8.1307,8.189,7.9432,7.956,8859.007764
+ATOM-EUR,1690848000000,8.0531,8.13,7.86,8.13,18929.045838
+ATOM-EUR,1690761600000,8.1698,8.2611,7.9752,8.0554,13428.889169
+ATOM-EUR,1690675200000,8.232,8.2575,8.04,8.1702,9404.484151
+ATOM-EUR,1690588800000,8.1919,8.249,8.1484,8.2376,6029.755765
+ATOM-EUR,1690502400000,8.1213,8.2145,8.067,8.1925,9212.765584
+ATOM-EUR,1690416000000,8.087,8.2269,8.0654,8.0998,8212.348689
+ATOM-EUR,1690329600000,8.1106,8.1441,7.9616,8.1093,13505.740115
+ATOM-EUR,1690243200000,8.1346,8.2204,8.0631,8.1097,8841.048138
+ATOM-EUR,1690156800000,8.337,8.3782,8.0309,8.1529,24132.325728
+ATOM-EUR,1690070400000,8.3412,8.4164,8.3,8.3474,6903.497675
+ATOM-EUR,1689984000000,8.4664,8.5976,8.28,8.34,12462.894445
+ATOM-EUR,1689897600000,8.4078,8.56,8.3963,8.4682,12435.863198
+ATOM-EUR,1689811200000,8.203,8.557,8.203,8.3895,28174.285611
+ATOM-EUR,1689724800000,8.2826,8.3831,8.1507,8.1965,15913.531554
+ATOM-EUR,1689638400000,8.416,8.4636,8.1201,8.2803,15258.719693
+ATOM-EUR,1689552000000,8.3887,8.5658,8.1801,8.3986,15313.885966
+ATOM-EUR,1689465600000,8.6629,8.6714,8.3217,8.3776,13342.067168
+ATOM-EUR,1689379200000,8.7302,8.9,8.6159,8.6668,17001.168959
+ATOM-EUR,1689292800000,8.815,9.15,8.407,8.7434,52991.885576
+ATOM-EUR,1689206400000,8.1384,8.8126,8.0402,8.8067,32381.264921
+ATOM-EUR,1689120000000,8.3572,8.4251,8.0625,8.1518,11154.617869
+ATOM-EUR,1689033600000,8.4086,8.5,8.2962,8.3598,22187.44974
+ATOM-EUR,1688947200000,8.5931,8.5952,8.3548,8.405,12052.881221
+ATOM-EUR,1688860800000,8.4133,8.7805,8.4064,8.5895,10301.873152
+ATOM-EUR,1688774400000,8.3717,8.4911,8.2949,8.4095,4387.281769
+ATOM-EUR,1688688000000,8.4362,8.5867,8.32,8.3685,9808.766332
+ATOM-EUR,1688601600000,8.6385,8.8797,8.4,8.4792,13448.546608
+ATOM-EUR,1688515200000,8.8914,9.0819,8.5152,8.6721,41755.003691
+ATOM-EUR,1688428800000,9.0869,9.126,8.8398,8.8986,27434.972469
+ATOM-EUR,1688342400000,8.7821,9.2554,8.7645,9.1096,51820.729062
+ATOM-EUR,1688256000000,8.7522,8.7823,8.5782,8.7823,24934.685247
+ATOM-EUR,1688169600000,8.5126,8.77,8.4,8.7689,31687.43797
+ATOM-EUR,1688083200000,8.2614,8.65,8.0335,8.507,40735.334153
+ATOM-EUR,1687996800000,8.3635,8.6799,8.2712,8.2712,28424.020373
+ATOM-EUR,1687910400000,8.5976,8.606,8.1998,8.367,13287.994088
+ATOM-EUR,1687824000000,8.431,8.6235,8.4083,8.5952,10731.529877
+ATOM-EUR,1687737600000,8.6647,8.693,8.35,8.4231,16894.795779
+ATOM-EUR,1687651200000,8.6133,8.9352,8.6108,8.6842,14041.859002
+ATOM-EUR,1687564800000,8.5313,8.6979,8.37,8.6132,15277.769884
+ATOM-EUR,1687478400000,8.2047,8.652,8.2047,8.5532,40724.594092
+ATOM-EUR,1687392000000,8.2104,8.5431,8.2042,8.2047,24627.495621
+ATOM-EUR,1687305600000,8.0324,8.2963,8.0048,8.2243,24271.949667
+ATOM-EUR,1687219200000,7.8645,8.0385,7.593,8.0361,14142.401659
+ATOM-EUR,1687132800000,7.8265,7.9086,7.65,7.8487,24066.791567
+ATOM-EUR,1687046400000,8.0951,8.0951,7.7804,7.8227,9044.292764
+ATOM-EUR,1686960000000,7.9661,8.2045,7.9502,8.1296,9623.557251
+ATOM-EUR,1686873600000,7.9004,8.1639,7.8248,7.9862,15976.512905
+ATOM-EUR,1686787200000,7.8374,8.0122,7.6908,7.9224,18963.294241
+ATOM-EUR,1686700800000,8.0175,8.1469,7.743,7.8501,11033.402634
+ATOM-EUR,1686614400000,8.1182,8.2703,7.9178,8.0022,10731.555031
+ATOM-EUR,1686528000000,7.8849,8.2132,7.736,8.1199,32057.051677
+ATOM-EUR,1686441600000,7.6941,7.9794,7.5988,7.8725,12865.265704
+ATOM-EUR,1686355200000,8.5206,8.5206,6.9,7.7417,71072.714972
+ATOM-EUR,1686268800000,8.7632,8.8118,8.5106,8.5258,36151.803534
+ATOM-EUR,1686182400000,8.8002,8.9531,8.7009,8.7636,15863.565269
+ATOM-EUR,1686096000000,9.49,9.49,8.7392,8.8146,30467.286754
+ATOM-EUR,1686009600000,9.3657,9.6253,9.1945,9.48,25903.373387
+ATOM-EUR,1685923200000,10.042,10.097,9.246,9.355,45625.003165
+ATOM-EUR,1685836800000,9.9873,10.127,9.9715,10.043,6260.778607
+ATOM-EUR,1685750400000,9.9014,10.059,9.8575,10.003,8514.364415
+ATOM-EUR,1685664000000,9.593,9.9698,9.55,9.9581,11449.161705
+ATOM-EUR,1685577600000,9.7876,9.8061,9.57,9.6012,26226.023327
+ATOM-EUR,1685491200000,10.087,10.141,9.7704,9.7704,14967.048456
+ATOM-EUR,1685404800000,10.048,10.156,10.005,10.094,9228.204081
+ATOM-EUR,1685318400000,10.2,10.21,10,10.048,11374.17755
+ATOM-EUR,1685232000000,9.819,10.2,9.8067,10.189,18716.505049
+ATOM-EUR,1685145600000,9.8114,9.8747,9.7603,9.8414,10819.410802
+ATOM-EUR,1685059200000,9.7655,9.8962,9.701,9.8119,9657.451021
+ATOM-EUR,1684972800000,9.6976,9.8466,9.55,9.7805,16357.260937
+ATOM-EUR,1684886400000,9.7791,9.7791,9.4783,9.6944,23440.260887
+ATOM-EUR,1684800000000,9.6948,9.8251,9.6948,9.7766,22919.405801
+ATOM-EUR,1684713600000,9.6849,9.7999,9.55,9.6955,23932.783889
+ATOM-EUR,1684627200000,9.8233,9.8273,9.6401,9.6873,13412.480893
+ATOM-EUR,1684540800000,9.8333,9.8389,9.7333,9.8168,12774.385939
+ATOM-EUR,1684454400000,9.9655,9.9666,9.7,9.8209,20450.576517
+ATOM-EUR,1684368000000,10.067,10.173,9.7708,9.9695,27595.052554
+ATOM-EUR,1684281600000,10.028,10.181,9.893,10.091,22895.894804
+ATOM-EUR,1684195200000,9.9256,10.05,9.86,10.004,15883.849133
+ATOM-EUR,1684108800000,10.051,10.215,9.9123,9.94,16185.468827
+ATOM-EUR,1684022400000,10.035,10.238,9.98,10.074,25429.382189
+ATOM-EUR,1683936000000,10.222,10.222,10,10.024,17045.73506
+ATOM-EUR,1683849600000,10.1,10.33,9.907,10.27,27179.039292
+ATOM-EUR,1683763200000,9.9756,10.148,9.6622,10.134,27580.101395
+ATOM-EUR,1683676800000,9.4733,10.118,9.3328,10.008,39302.821377
+ATOM-EUR,1683590400000,9.6301,9.7529,9.33,9.4916,23445.400632
+ATOM-EUR,1683504000000,9.9785,10.113,9.506,9.6573,33734.537002
+ATOM-EUR,1683417600000,9.848,10.07,9.8215,9.975,7931.822732
+ATOM-EUR,1683331200000,10.17,10.243,9.7886,9.857,11452.135054
+ATOM-EUR,1683244800000,9.9733,10.252,9.9525,10.175,14611.958745
+ATOM-EUR,1683158400000,10.019,10.08,9.8897,9.9722,8233.233579
+ATOM-EUR,1683072000000,10.021,10.091,9.74,10.025,20819.73477
+ATOM-EUR,1682985600000,9.999,10.109,9.9546,10.007,17410.694413
+ATOM-EUR,1682899200000,10.454,10.464,9.8802,10.033,27570.255356
+ATOM-EUR,1682812800000,10.643,10.849,10.4,10.538,17175.802074
+ATOM-EUR,1682726400000,10.64,10.716,10.5,10.647,11875.640946
+ATOM-EUR,1682640000000,10.443,10.68,10.286,10.651,19261.045736
+ATOM-EUR,1682553600000,9.8935,10.682,9.8935,10.445,36240.969271
+ATOM-EUR,1682467200000,10.089,10.314,9.2897,9.9,42226.623693
+ATOM-EUR,1682380800000,9.8629,10.11,9.665,10.076,20061.05117
+ATOM-EUR,1682294400000,9.8569,9.9809,9.6657,9.8498,36499.260559
+ATOM-EUR,1682208000000,10.094,10.126,9.65,9.8486,22305.690634
+ATOM-EUR,1682121600000,9.8394,10.139,9.7493,10.1,26672.352815
+ATOM-EUR,1682035200000,10.39,10.475,9.6793,9.8379,56601.973838
+ATOM-EUR,1681948800000,10.694,11.049,10.3,10.389,55664.90264
+ATOM-EUR,1681862400000,11.438,11.464,10.58,10.713,81159.347074
+ATOM-EUR,1681776000000,11.326,11.661,11.15,11.428,52513.545724
+ATOM-EUR,1681689600000,11.549,11.783,11.291,11.315,34160.721115
+ATOM-EUR,1681603200000,11.256,11.735,11.256,11.55,65098.697002
+ATOM-EUR,1681516800000,11.117,11.38,10.964,11.259,25155.425386
+ATOM-EUR,1681430400000,10.693,11.33,10.692,11.145,65516.556553
+ATOM-EUR,1681344000000,10.311,10.868,10.229,10.706,53441.482302
+ATOM-EUR,1681257600000,10.328,10.363,10.025,10.313,31925.104382
+ATOM-EUR,1681171200000,10.286,10.477,10.221,10.318,42569.012168
+ATOM-EUR,1681084800000,10.119,10.329,10.025,10.282,17204.657744
+ATOM-EUR,1680998400000,10.082,10.176,10,10.104,15876.934731
+ATOM-EUR,1680912000000,10.138,10.285,10,10.075,12879.514737
+ATOM-EUR,1680825600000,10.409,10.409,10.035,10.142,23601.960171
+ATOM-EUR,1680739200000,10.568,10.652,10.3,10.372,27747.470018
+ATOM-EUR,1680652800000,10.308,10.597,10.211,10.573,45000.132405
+ATOM-EUR,1680566400000,10.262,10.47,10.136,10.265,31521.440849
+ATOM-EUR,1680480000000,10.308,10.387,9.8595,10.207,41873.342089
+ATOM-EUR,1680393600000,10.495,10.695,10.142,10.292,29368.638961
+ATOM-EUR,1680307200000,10.307,10.6,10.191,10.492,32861.40293
+ATOM-EUR,1680220800000,10.242,10.484,10.099,10.309,29048.553719
+ATOM-EUR,1680134400000,10.517,10.663,10.036,10.25,35059.361435
+ATOM-EUR,1680048000000,10.369,10.667,10.274,10.52,52120.156937
+ATOM-EUR,1679961600000,10.055,10.548,9.8961,10.381,32223.722444
+ATOM-EUR,1679875200000,10.526,10.56,9.871,10.058,34013.541813
+ATOM-EUR,1679788800000,10.332,10.664,10.28,10.521,35003.28065
+ATOM-EUR,1679702400000,10.418,10.543,10.18,10.341,61388.845205
+ATOM-EUR,1679616000000,10.817,10.828,10.23,10.424,20783.282196
+ATOM-EUR,1679529600000,10.445,10.99,10.373,10.82,25827.754338
+ATOM-EUR,1679443200000,11.108,11.2,10.1,10.459,48620.711345
+ATOM-EUR,1679356800000,10.789,11.309,10.5,11.094,64365.167799
+ATOM-EUR,1679270400000,11.571,11.672,10.75,10.812,56382.055808
+ATOM-EUR,1679184000000,11.472,12.245,11.31,11.561,40174.675253
+ATOM-EUR,1679097600000,12.314,12.559,11.321,11.468,63258.313519
+ATOM-EUR,1679011200000,12.102,12.5,11.853,12.35,30797.214655
+ATOM-EUR,1678924800000,11.755,12.269,11.601,12.14,57887.457894
+ATOM-EUR,1678838400000,12.159,12.434,10.903,11.746,82308.454244
+ATOM-EUR,1678752000000,11.107,12.499,11.004,12.11,98629.265384
+ATOM-EUR,1678665600000,10.981,11.33,10.525,11.064,54897.906505
+ATOM-EUR,1678579200000,10.331,10.985,10.22,10.981,31398.188643
+ATOM-EUR,1678492800000,10.523,10.768,9.9411,10.374,46211.516886
+ATOM-EUR,1678406400000,10.417,10.714,9.7181,10.484,70349.870097
+ATOM-EUR,1678320000000,10.408,10.43,9.92,10.407,48759.075407
+ATOM-EUR,1678233600000,11.15,11.197,10.3,10.383,20543.718722
+ATOM-EUR,1678147200000,11.225,11.308,10.825,11.149,14186.036563
+ATOM-EUR,1678060800000,11.323,11.454,11.157,11.216,9200.214859
+ATOM-EUR,1677974400000,11.165,11.553,11.147,11.322,20253.89753
+ATOM-EUR,1677888000000,11.343,11.351,10.95,11.122,9659.24376
+ATOM-EUR,1677801600000,11.773,11.774,10.924,11.286,22880.872548
+ATOM-EUR,1677715200000,11.992,12.05,11.5,11.76,25188.9768
+ATOM-EUR,1677628800000,11.627,12.128,11.564,11.966,16543.999495
+ATOM-EUR,1677542400000,12.068,12.109,11.479,11.621,21289.360773
+ATOM-EUR,1677456000000,12.304,12.361,11.871,12.054,17014.127346
+ATOM-EUR,1677369600000,12.214,12.444,12.131,12.316,10649.776575
+ATOM-EUR,1677283200000,12.388,12.542,11.84,12.188,30450.048203
+ATOM-EUR,1677196800000,12.967,13.05,12.209,12.41,26917.871085
+ATOM-EUR,1677110400000,12.803,13.143,12.705,12.964,19020.691246
+ATOM-EUR,1677024000000,13.032,13.134,12.45,12.806,24504.821628
+ATOM-EUR,1676937600000,13.497,13.69,12.819,13.036,26386.865895
+ATOM-EUR,1676851200000,13.215,13.64,12.944,13.508,27153.894032
+ATOM-EUR,1676764800000,13.342,13.834,13.08,13.259,23828.287683
+ATOM-EUR,1676678400000,13.269,13.533,13.033,13.357,16522.203409
+ATOM-EUR,1676592000000,12.598,13.4,12.511,13.271,27397.876734
+ATOM-EUR,1676505600000,13.31,13.484,12.552,12.614,39592.575062
+ATOM-EUR,1676419200000,12.504,13.347,12.327,13.341,42073.816763
+ATOM-EUR,1676332800000,12.237,12.65,12,12.502,33768.245688
+ATOM-EUR,1676246400000,12.686,12.686,11.82,12.246,29396.944895
+ATOM-EUR,1676160000000,12.872,13.101,12.583,12.668,19138.867428
+ATOM-EUR,1676073600000,12.806,12.919,12.57,12.879,15547.469657
+ATOM-EUR,1675987200000,12.587,13.092,12.524,12.84,32097.102517
+ATOM-EUR,1675900800000,14.111,14.3,12.394,12.593,76558.973356
+ATOM-EUR,1675814400000,13.905,14.315,13.601,14.173,43469.012454
+ATOM-EUR,1675728000000,13.229,14,13.176,13.913,35057.056986
+ATOM-EUR,1675641600000,13.682,13.788,13.058,13.167,24321.013794
+ATOM-EUR,1675555200000,13.577,13.726,13.061,13.653,38116.062887
+ATOM-EUR,1675468800000,13.869,13.955,13.486,13.591,25299.288824
+ATOM-EUR,1675382400000,13.213,14.258,13.193,13.889,48059.081227
+ATOM-EUR,1675296000000,13.298,13.68,13,13.082,39892.271706
+ATOM-EUR,1675209600000,12.341,13.544,12.268,13.343,79834.325338
+ATOM-EUR,1675123200000,12.063,12.4,12.024,12.329,13098.016677
+ATOM-EUR,1675036800000,12.67,12.828,11.8,12.065,29716.568708
+ATOM-EUR,1674950400000,12.151,12.828,12.007,12.709,29019.54459
+ATOM-EUR,1674864000000,12.487,12.788,12.008,12.188,22107.826751
+ATOM-EUR,1674777600000,12.023,12.51,11.679,12.455,21623.218696
+ATOM-EUR,1674691200000,12.454,12.525,11.764,12.036,34149.451593
+ATOM-EUR,1674604800000,11.396,12.548,11.127,12.413,50084.091515
+ATOM-EUR,1674518400000,12,12.305,11.314,11.431,28398.152361
+ATOM-EUR,1674432000000,12.255,12.444,11.821,12.057,33962.476437
+ATOM-EUR,1674345600000,12.067,12.67,11.83,12.276,32887.186667
+ATOM-EUR,1674259200000,12.093,12.508,11.86,12.059,60835.784707
+ATOM-EUR,1674172800000,11.078,12.234,11.029,12.111,54416.193085
+ATOM-EUR,1674086400000,10.725,11.192,10.702,11.104,47041.425976
+ATOM-EUR,1674000000000,11.253,11.55,10.5,10.678,53988.525938
+ATOM-EUR,1673913600000,11.373,11.67,11.176,11.263,25892.497844
+ATOM-EUR,1673827200000,11.804,12,11.125,11.403,34968.708453
+ATOM-EUR,1673740800000,11.863,12.074,11.381,11.792,30993.041903
+ATOM-EUR,1673654400000,11.429,12.229,11.131,11.85,55042.263339
+ATOM-EUR,1673568000000,11.273,11.543,11.03,11.433,37049.16174
+ATOM-EUR,1673481600000,11.018,11.381,10.65,11.284,39617.026328
+ATOM-EUR,1673395200000,10.534,11.037,10.286,11.001,20773.506263
+ATOM-EUR,1673308800000,10.374,10.58,10.169,10.535,23683.792038
+ATOM-EUR,1673222400000,9.873,10.76,9.8659,10.369,59461.418608
+ATOM-EUR,1673136000000,9.5752,9.9,9.3932,9.8537,40599.620908
+ATOM-EUR,1673049600000,9.6184,9.7298,9.5281,9.5703,12402.438423
+ATOM-EUR,1672963200000,9.5742,9.6675,9.3753,9.6282,31285.857138
+ATOM-EUR,1672876800000,9.6213,9.6896,9.3961,9.5905,40893.157744
+ATOM-EUR,1672790400000,9.6334,9.87,9.478,9.6154,31792.304795
+ATOM-EUR,1672704000000,9.1863,9.75,9.1474,9.6298,28091.752725
+ATOM-EUR,1672617600000,8.8385,9.37,8.7612,9.1912,34846.815215
+ATOM-EUR,1672531200000,8.7371,8.8471,8.6867,8.8471,10443.980125
+ATOM-EUR,1672444800000,8.7549,8.825,8.66,8.7262,10467.160523
+ATOM-EUR,1672358400000,8.759,8.8149,8.6466,8.7237,14817.639223
+ATOM-EUR,1672272000000,8.577,8.81,8.4924,8.7702,29266.660402
+ATOM-EUR,1672185600000,8.6784,8.7343,8.3844,8.5664,19106.595882
+ATOM-EUR,1672099200000,8.6354,8.835,8.5774,8.6723,25877.87513
+ATOM-EUR,1672012800000,8.4908,8.6386,8.48,8.6156,9664.513509
+ATOM-EUR,1671926400000,8.449,8.589,8.311,8.48,6939.825853
+ATOM-EUR,1671840000000,8.3811,8.5164,8.36,8.446,14796.928651
+ATOM-EUR,1671753600000,8.493,8.52,8.3543,8.3781,16201.044173
+ATOM-EUR,1671667200000,8.3531,8.5,8.2001,8.4897,12308.009541
+ATOM-EUR,1671580800000,8.4269,8.5156,8.2668,8.366,12199.42196
+ATOM-EUR,1671494400000,8.1343,8.4889,8.0648,8.4379,20522.563385
+ATOM-EUR,1671408000000,8.3899,8.4317,8.0881,8.1384,25761.022872
+ATOM-EUR,1671321600000,8.3224,8.4329,8.2771,8.3568,9850.178409
+ATOM-EUR,1671235200000,8.0897,8.3272,8.0086,8.3267,17609.200609
+ATOM-EUR,1671148800000,8.858,8.9508,7.9994,8.1068,40414.632441
+ATOM-EUR,1671062400000,8.9941,9.1074,8.8,8.8527,18324.627248
+ATOM-EUR,1670976000000,9.1663,9.3999,8.944,8.9986,23993.517203
+ATOM-EUR,1670889600000,9.1322,9.2574,8.6501,9.1663,36780.894039
+ATOM-EUR,1670803200000,9.0568,9.1637,8.9701,9.119,30277.035505
+ATOM-EUR,1670716800000,9.4316,9.4746,9.0341,9.0664,10195.372412
+ATOM-EUR,1670630400000,9.267,9.8597,9.1611,9.4269,29038.901933
+ATOM-EUR,1670544000000,9.32,9.3574,9.14,9.2596,8320.180681
+ATOM-EUR,1670457600000,9.1332,9.3361,9.0239,9.3199,11326.158939
+ATOM-EUR,1670371200000,9.7227,9.7365,9.0311,9.1286,15465.487335
+ATOM-EUR,1670284800000,9.801,9.8675,9.56,9.7133,12071.698201
+ATOM-EUR,1670198400000,9.7468,10.02,9.6713,9.7616,19337.587956
+ATOM-EUR,1670112000000,9.5165,9.7617,9.5165,9.7314,18186.652457
+ATOM-EUR,1670025600000,9.8583,9.887,9.4919,9.5292,12442.425616
+ATOM-EUR,1669939200000,9.7689,9.8694,9.636,9.8443,13864.548882
+ATOM-EUR,1669852800000,10.101,10.126,9.6409,9.7448,17998.662171
+ATOM-EUR,1669766400000,9.9054,10.5,9.8702,10.066,31124.895298
+ATOM-EUR,1669680000000,9.585,9.96,9.54,9.8728,9772.968986
+ATOM-EUR,1669593600000,9.5716,9.6138,9.1413,9.5412,16704.22099
+ATOM-EUR,1669507200000,9.7165,9.922,9.555,9.5877,15217.346701
+ATOM-EUR,1669420800000,9.632,10.046,9.6019,9.7412,23517.26637
+ATOM-EUR,1669334400000,9.7505,9.753,9.37,9.626,10544.353918
+ATOM-EUR,1669248000000,9.4857,9.7908,9.3783,9.7427,25814.738679
+ATOM-EUR,1669161600000,9.2579,9.62,9.2392,9.521,49971.950802
+ATOM-EUR,1669075200000,8.8002,9.2583,8.5042,9.246,30281.964668
+ATOM-EUR,1668988800000,9.0296,9.0483,8.5523,8.7928,41420.749541
+ATOM-EUR,1668902400000,9.671,9.7242,9,9.048,21430.304449
+ATOM-EUR,1668816000000,9.6701,9.7296,9.4492,9.6745,9993.853282
+ATOM-EUR,1668729600000,9.5776,9.8827,9.4705,9.6619,14160.489397
+ATOM-EUR,1668643200000,9.8089,9.8089,9.54,9.5451,16648.310158
+ATOM-EUR,1668556800000,10.208,10.256,9.58,9.7854,27299.135834
+ATOM-EUR,1668470400000,9.9571,10.474,9.8984,10.202,20841.301442
+ATOM-EUR,1668384000000,9.8432,10.363,9.3164,9.9571,37407.979588
+ATOM-EUR,1668297600000,10.536,10.688,9.727,9.8492,28056.00406
+ATOM-EUR,1668211200000,11.221,11.221,10.447,10.536,17354.32693
+ATOM-EUR,1668124800000,11.878,12.138,10.747,11.278,35459.159481
+ATOM-EUR,1668038400000,9.6787,12.29,9.6,11.902,152061.442825
+ATOM-EUR,1667952000000,12.111,12.262,9.3666,9.7697,147965.850721
+ATOM-EUR,1667865600000,14.243,14.395,11.247,12.042,139818.842541
+ATOM-EUR,1667779200000,14.553,14.865,13.831,14.266,48138.786432
+ATOM-EUR,1667692800000,15.399,15.457,14.51,14.591,29028.765879
+ATOM-EUR,1667606400000,15.129,15.85,15.064,15.473,33554.134334
+ATOM-EUR,1667520000000,13.867,15.396,13.775,15.096,58463.835195
+ATOM-EUR,1667433600000,13.52,14.2,13.52,13.865,25325.038636
+ATOM-EUR,1667347200000,14.229,14.377,13.281,13.535,34270.831754
+ATOM-EUR,1667260800000,14.503,14.616,13.928,14.259,20088.528694
+ATOM-EUR,1667174400000,13.973,14.65,13.857,14.502,49803.280606
+ATOM-EUR,1667088000000,13.5,14.168,13.334,14,27921.095914
+ATOM-EUR,1667001600000,13.596,13.867,13.4,13.51,31877.69181
+ATOM-EUR,1666915200000,12.713,13.829,12.655,13.598,90667.580239
+ATOM-EUR,1666828800000,12.19,13.229,12.19,12.775,61990.993988
+ATOM-EUR,1666742400000,12.071,12.495,12.002,12.212,35914.509024
+ATOM-EUR,1666656000000,11.789,12.381,11.686,12.049,68267.835347
+ATOM-EUR,1666569600000,12.3,12.341,11.732,11.812,18880.258969
+ATOM-EUR,1666483200000,11.922,12.3,11.621,12.299,15155.63247
+ATOM-EUR,1666396800000,11.89,12.067,11.643,11.898,18581.55713
+ATOM-EUR,1666310400000,11.622,11.949,11.25,11.942,26854.179956
+ATOM-EUR,1666224000000,12.023,12.226,11.5,11.649,22075.221309
+ATOM-EUR,1666137600000,12.78,12.8,12,12.029,16743.940189
+ATOM-EUR,1666051200000,12.657,12.933,12.302,12.706,32503.495202
+ATOM-EUR,1665964800000,12.022,12.71,11.945,12.651,61959.561605
+ATOM-EUR,1665878400000,11.853,12.155,11.835,12.016,32343.433063
+ATOM-EUR,1665792000000,11.999,12.08,11.781,11.859,26313.13205
+ATOM-EUR,1665705600000,11.609,12.574,11.588,11.992,34397.851841
+ATOM-EUR,1665619200000,12.109,12.151,10.861,11.6,75773.219763
+ATOM-EUR,1665532800000,12.502,12.577,12.056,12.113,27142.198884
+ATOM-EUR,1665446400000,12.8,12.882,12.5,12.536,30620.034665
+ATOM-EUR,1665360000000,13.541,13.62,12.8,12.82,28529.421677
+ATOM-EUR,1665273600000,13.512,13.634,13.375,13.548,35666.596924
+ATOM-EUR,1665187200000,13.368,13.705,13.3,13.458,26183.762379
+ATOM-EUR,1665100800000,13.293,13.422,13.004,13.422,30868.690056
+ATOM-EUR,1665014400000,13.107,13.711,13.069,13.312,44709.863962
+ATOM-EUR,1664928000000,13.036,13.2,12.801,13.114,44623.86797
+ATOM-EUR,1664841600000,13.092,13.466,12.896,13.071,60579.993581
+ATOM-EUR,1664755200000,12.228,13.199,12.1,13.154,150395.804705
+ATOM-EUR,1664668800000,12.941,14.8,12.214,12.246,198564.31689
+ATOM-EUR,1664582400000,13.29,13.378,12.774,12.948,34182.092459
+ATOM-EUR,1664496000000,12.989,13.582,12.857,13.284,88451.073534
+ATOM-EUR,1664409600000,13.343,13.494,12.755,13.029,60237.664083
+ATOM-EUR,1664323200000,14.061,14.141,13.242,13.456,81241.510992
+ATOM-EUR,1664236800000,14.442,15.281,13.743,14.11,116604.977191
+ATOM-EUR,1664150400000,14.43,15.392,14.346,14.431,136315.58709
+ATOM-EUR,1664064000000,14.086,15.286,14.03,14.446,111480.365081
+ATOM-EUR,1663977600000,14.648,14.705,14,14.103,62262.240379
+ATOM-EUR,1663891200000,14.852,15.5,13.887,14.651,82056.857739
+ATOM-EUR,1663804800000,13.6,15.232,13.555,14.881,106889.560607
+ATOM-EUR,1663718400000,13.952,15.226,13.178,13.693,115650.859738
+ATOM-EUR,1663632000000,15.587,15.8,13.9,13.959,64844.849518
+ATOM-EUR,1663545600000,14.66,16.077,14.6,15.6,92213.135207
+ATOM-EUR,1663459200000,16.369,16.369,14.566,14.602,46775.076258
+ATOM-EUR,1663372800000,16.583,16.98,16.02,16.439,68119.768402
+ATOM-EUR,1663286400000,14.927,16.681,14.626,16.605,151692.104171
+ATOM-EUR,1663200000000,13.978,15.527,13.278,14.932,193368.751329
+ATOM-EUR,1663113600000,13.9,14.555,13.406,14.026,88572.772009
+ATOM-EUR,1663027200000,15.315,15.941,13.733,13.913,362790.949237
+ATOM-EUR,1662940800000,15.509,16.5,14.81,15.354,304411.497395
+ATOM-EUR,1662854400000,15.955,16.202,15.11,15.593,53856.178922
+ATOM-EUR,1662768000000,16.072,16.3,15.413,15.9,58458.789893
+ATOM-EUR,1662681600000,13.868,17,13.691,15.975,300737.208597
+ATOM-EUR,1662595200000,12.772,14.081,12.031,13.873,201669.903714
+ATOM-EUR,1662508800000,11.916,13.196,11.68,12.721,283080.376452
+ATOM-EUR,1662422400000,12.65,13,11.841,11.92,306783.248574
+ATOM-EUR,1662336000000,13.153,13.43,12.582,12.692,55330.316878
+ATOM-EUR,1662249600000,12.616,13.153,12.472,13.153,249163.180921
+ATOM-EUR,1662163200000,12.635,12.92,12.2,12.684,28717.140577
+ATOM-EUR,1662076800000,12.783,13.042,12.36,12.66,38877.206875
+ATOM-EUR,1661990400000,11.818,12.897,11.45,12.782,53617.509113
+ATOM-EUR,1661904000000,11.937,12.253,11.503,11.762,51471.830571
+ATOM-EUR,1661817600000,11.426,12.164,11.089,11.902,79754.008946
+ATOM-EUR,1661731200000,10.64,11.65,10.271,11.421,58843.533764
+ATOM-EUR,1661644800000,11.2,11.411,10.516,10.6,73312.62241
+ATOM-EUR,1661558400000,11.53,11.53,10.743,11.224,345617.017989
+ATOM-EUR,1661472000000,12.883,13.081,11.418,11.605,352588.968919
+ATOM-EUR,1661385600000,13.068,13.5,12.572,12.887,93977.650212
+ATOM-EUR,1661299200000,12.17,13.462,11.666,13.047,123527.058994
+ATOM-EUR,1661212800000,11.152,12.38,11.027,12.17,78410.118754
+ATOM-EUR,1661126400000,10.604,11.198,10.051,11.156,34866.285504
+ATOM-EUR,1661040000000,10.221,10.744,10.203,10.609,23444.189169
+ATOM-EUR,1660953600000,10.814,10.914,9.941,10.195,40617.05819
+ATOM-EUR,1660867200000,11.332,11.332,10.054,10.769,71056.947128
+ATOM-EUR,1660780800000,11.55,12.019,11.33,11.343,42403.359643
+ATOM-EUR,1660694400000,11.242,11.732,11,11.506,46498.140542
+ATOM-EUR,1660608000000,11.265,11.51,11.005,11.223,26909.276021
+ATOM-EUR,1660521600000,11.291,11.666,11.006,11.264,26823.143585
+ATOM-EUR,1660435200000,11.613,11.891,11.137,11.288,41687.525725
+ATOM-EUR,1660348800000,11.755,12.072,11.526,11.598,39406.777645
+ATOM-EUR,1660262400000,11.392,11.775,11.14,11.742,29821.84692
+ATOM-EUR,1660176000000,11.605,11.956,11.317,11.399,55179.774286
+ATOM-EUR,1660089600000,11.154,11.661,10.377,11.631,47124.293833
+ATOM-EUR,1660003200000,11.6,12.011,10.836,11.184,43600.828784
+ATOM-EUR,1659916800000,11.157,11.911,11.025,11.567,72877.703588
+ATOM-EUR,1659830400000,10.451,11.382,10.28,11.16,53436.706835
+ATOM-EUR,1659744000000,10.775,10.809,10.401,10.448,17785.790507
+ATOM-EUR,1659657600000,10.107,10.82,10.072,10.762,36416.176915
+ATOM-EUR,1659571200000,9.9945,10.45,9.9237,10.131,28558.927239
+ATOM-EUR,1659484800000,9.75,10.37,9.5256,10.029,26004.196597
+ATOM-EUR,1659398400000,10.182,10.204,9.5147,9.7905,27184.822344
+ATOM-EUR,1659312000000,10.135,10.53,9.8167,10.153,28276.559783
+ATOM-EUR,1659225600000,10.429,10.829,10.085,10.2,35678.387435
+ATOM-EUR,1659139200000,10.957,11.018,10.3,10.477,39605.932669
+ATOM-EUR,1659052800000,10.664,11.2,10.16,10.947,30822.728516
+ATOM-EUR,1658966400000,10.11,10.936,9.8884,10.676,57439.332515
+ATOM-EUR,1658880000000,9.0959,10.109,8.9346,10.099,68223.467307
+ATOM-EUR,1658793600000,8.7752,9.5413,8.4814,9.1358,68410.04684
+ATOM-EUR,1658707200000,9.7739,9.8113,8.78,8.78,58089.547374
+ATOM-EUR,1658620800000,9.9563,10.097,9.7043,9.7878,27648.004202
+ATOM-EUR,1658534400000,10.431,10.987,9.5475,9.9432,46737.282552
+ATOM-EUR,1658448000000,10.805,11.155,10.126,10.477,54730.212406
+ATOM-EUR,1658361600000,9.5349,10.998,9.4476,10.809,120097.965303
+ATOM-EUR,1658275200000,10.279,10.363,9.4114,9.5188,73688.809935
+ATOM-EUR,1658188800000,9.4626,10.522,9.1301,10.301,72934.706366
+ATOM-EUR,1658102400000,8.8292,9.7192,8.8,9.4487,65656.777968
+ATOM-EUR,1658016000000,9.2198,9.2897,8.7856,8.818,25675.265992
+ATOM-EUR,1657929600000,8.9779,9.3044,8.7219,9.1527,34564.506389
+ATOM-EUR,1657843200000,8.9527,9.4354,8.8751,8.9723,51469.449441
+ATOM-EUR,1657756800000,8.1689,9.027,8.0585,8.9679,62159.779397
+ATOM-EUR,1657670400000,7.7704,8.1964,7.3835,8.1934,62987.91888
+ATOM-EUR,1657584000000,8.224,8.3912,7.6818,7.7906,49522.938005
+ATOM-EUR,1657497600000,8.6057,9.0245,8.1386,8.1386,23283.70867
+ATOM-EUR,1657411200000,8.7706,8.8173,8.358,8.5927,7608.616609
+ATOM-EUR,1657324800000,8.8341,9.1829,8.8121,8.8121,6931.83622
+ATOM-EUR,1657238400000,9.232,9.5241,8.7852,8.8185,16963.160695
+ATOM-EUR,1657152000000,8.733,9.4171,8.5279,9.2485,15015.844698
+ATOM-EUR,1657065600000,8.6917,9.1662,8.6235,8.7244,23049.637263
+ATOM-EUR,1656979200000,8.3628,9.626,8.1502,8.7139,91780.593251
+ATOM-EUR,1656892800000,7.728,8.5204,7.5428,8.3834,29594.998179
+ATOM-EUR,1656806400000,7.6849,7.9502,7.4637,7.7587,11626.413
+ATOM-EUR,1656720000000,7.756,7.9876,7.6004,7.7303,16006.980836
+ATOM-EUR,1656633600000,7.1588,8.0193,6.895,7.7373,43841.477267
+ATOM-EUR,1656547200000,6.8349,7.2823,6.6555,7.1906,22773.088489
+ATOM-EUR,1656460800000,6.9664,7.1848,6.6768,7.0314,13452.818579
+ATOM-EUR,1656374400000,7.4223,7.5932,6.9161,6.991,15511.524135
+ATOM-EUR,1656288000000,7.7503,8.1136,7.3231,7.3591,11539.634565
+ATOM-EUR,1656201600000,8.2121,8.266,7.5966,7.597,8798.957724
+ATOM-EUR,1656115200000,7.7383,8.2356,7.5772,8.2265,11980.563669
+ATOM-EUR,1656028800000,7.7405,8.1009,7.5395,7.7951,18855.869862
+ATOM-EUR,1655942400000,6.7553,7.7633,6.7441,7.7243,52646.204035
+ATOM-EUR,1655856000000,6.5412,7.2005,6.283,6.6632,31885.648744
+ATOM-EUR,1655769600000,6.4173,6.791,6.3192,6.5665,22590.512696
+ATOM-EUR,1655683200000,6.4629,6.6,6.1642,6.4098,17451.01032
+ATOM-EUR,1655596800000,5.812,6.5226,5.581,6.4419,23621.774978
+ATOM-EUR,1655510400000,6.094,6.1852,5.2871,5.7827,30968.812648
+ATOM-EUR,1655424000000,6.0931,6.253,5.9369,6.1282,11986.933248
+ATOM-EUR,1655337600000,6.9873,7.1271,5.8601,5.9628,30804.805013
+ATOM-EUR,1655251200000,6.0533,7.0157,5.6478,7.0157,61637.628208
+ATOM-EUR,1655164800000,6.2438,6.4898,5.7315,6.101,29504.143642
+ATOM-EUR,1655078400000,6.72,6.8251,5.5857,6.228,48792.848539
+ATOM-EUR,1654992000000,7.1555,7.2999,6.5841,6.7743,16032.905406
+ATOM-EUR,1654905600000,7.6887,7.9312,7.0192,7.2194,16534.337964
+ATOM-EUR,1654819200000,8.1906,8.4475,7.6807,7.7009,19252.586349
+ATOM-EUR,1654732800000,8.1812,8.5548,8.073,8.2437,10909.142358
+ATOM-EUR,1654646400000,8.615,8.78,8.1187,8.1365,15816.298195
+ATOM-EUR,1654560000000,8.65,8.7746,8.0481,8.6612,20922.19846
+ATOM-EUR,1654473600000,8.5756,9.0719,8.5584,8.8292,10421.911098
+ATOM-EUR,1654387200000,8.6216,8.7289,8.4382,8.6453,3626.716556
+ATOM-EUR,1654300800000,8.5832,8.6547,8.3169,8.5401,4206.727984
+ATOM-EUR,1654214400000,8.9204,8.9813,8.344,8.5474,11112.710515
+ATOM-EUR,1654128000000,8.6879,9.0227,8.6383,8.9465,8406.791938
+ATOM-EUR,1654041600000,9.6306,9.7676,8.6052,8.7943,44323.524784
+ATOM-EUR,1653955200000,9.8207,10.048,9.3856,9.5936,22162.431618
+ATOM-EUR,1653868800000,8.9053,9.8255,8.8514,9.7563,47184.491815
+ATOM-EUR,1653782400000,8.7991,9.005,8.5416,8.9322,7068.295795
+ATOM-EUR,1653696000000,8.6775,8.9858,8.6053,8.76,5290.364276
+ATOM-EUR,1653609600000,8.9382,9.2054,8.4542,8.611,6363.357559
+ATOM-EUR,1653523200000,10.135,10.151,8.653,9.0041,13586.859275
+ATOM-EUR,1653436800000,10.313,10.61,9.9732,10.023,5921.073383
+ATOM-EUR,1653350400000,10.493,10.636,9.7838,10.327,11545.008135
+ATOM-EUR,1653264000000,10.782,11.496,10.382,10.453,21061.269179
+ATOM-EUR,1653177600000,10.467,10.955,10.336,10.822,4828.749687
+ATOM-EUR,1653091200000,10.537,10.871,10.189,10.441,6367.991206
+ATOM-EUR,1653004800000,10.245,11.542,10.228,10.611,29135.815774
+ATOM-EUR,1652918400000,9.7352,10.308,9.4109,10.266,6901.023661
+ATOM-EUR,1652832000000,10.924,11.119,9.5351,9.6401,12582.686806
+ATOM-EUR,1652745600000,10.654,11.282,10.24,10.873,8754.41254
+ATOM-EUR,1652659200000,11.78,11.997,10.515,10.515,18385.791488
+ATOM-EUR,1652572800000,10.34,11.94,9.9833,11.876,11034.849675
+ATOM-EUR,1652486400000,9.9943,10.502,9.233,10.393,17647.32045
+ATOM-EUR,1652400000000,9.32,11.207,8.6646,9.8915,52414.825899
+ATOM-EUR,1652313600000,10.066,10.901,7.8282,9.3611,45919.034094
+ATOM-EUR,1652227200000,12.872,13.252,8.714,10.327,147952.65947
+ATOM-EUR,1652140800000,11.795,14.409,11.375,12.818,79322.091429
+ATOM-EUR,1652054400000,14.894,15.163,11.754,11.801,57760.425063
+ATOM-EUR,1651968000000,15.552,15.57,14.793,14.913,8030.242657
+ATOM-EUR,1651881600000,16.747,16.747,15.224,15.649,5595.863826
+ATOM-EUR,1651795200000,16.896,17.122,16.23,16.851,11862.315154
+ATOM-EUR,1651708800000,18.737,19.115,16.445,16.952,14923.267778
+ATOM-EUR,1651622400000,16.658,18.859,16.658,18.71,18425.900022
+ATOM-EUR,1651536000000,16.991,18.099,16.618,16.724,12538.146259
+ATOM-EUR,1651449600000,17.144,17.407,16.421,16.941,10576.819064
+ATOM-EUR,1651363200000,16.991,17.713,16.696,17.089,4970.427836
+ATOM-EUR,1651276800000,18.446,18.577,16.417,16.897,5126.336806
+ATOM-EUR,1651190400000,19.749,19.839,18.288,18.436,6230.190048
+ATOM-EUR,1651104000000,20.262,20.357,19.428,19.753,10028.319754
+ATOM-EUR,1651017600000,19.138,20.73,19.138,20.471,5728.820537
+ATOM-EUR,1650931200000,20.684,20.843,18.892,19.037,8127.366661
+ATOM-EUR,1650844800000,20.571,20.732,19.418,20.686,11471.050516
+ATOM-EUR,1650758400000,21.544,21.544,20.688,20.759,4390.900419
+ATOM-EUR,1650672000000,21.492,21.79,21.207,21.608,945.007416
+ATOM-EUR,1650585600000,21.475,22.006,21.242,21.423,2000.087589
+ATOM-EUR,1650499200000,22.449,22.919,21.19,21.508,6996.811111
+ATOM-EUR,1650412800000,22.863,23.191,22.216,22.366,6265.365776
+ATOM-EUR,1650326400000,22.624,22.891,21.987,22.864,2652.572312
+ATOM-EUR,1650240000000,21.474,22.376,20.841,22.307,6043.073795
+ATOM-EUR,1650153600000,22.392,22.659,21.38,21.487,1616.088799
+ATOM-EUR,1650067200000,22.278,22.618,22.13,22.435,4656.152012
+ATOM-EUR,1649980800000,22.139,22.571,22.02,22.296,3638.534199
+ATOM-EUR,1649894400000,22.654,23.036,21.965,22.108,9806.548503
+ATOM-EUR,1649808000000,22.741,23.136,22.295,22.66,3320.742022
+ATOM-EUR,1649721600000,21.894,23.381,21.801,22.881,6135.310145
+ATOM-EUR,1649635200000,24.282,24.302,21.483,21.845,13465.238233
+ATOM-EUR,1649548800000,25.11,25.223,24.36,24.478,4896.481948
+ATOM-EUR,1649462400000,24.73,25.221,24.583,25.149,5601.475094
+ATOM-EUR,1649376000000,25.385,26.625,24.554,24.709,18438.702527
+ATOM-EUR,1649289600000,24.68,25.568,24.159,25.48,12867.696273
+ATOM-EUR,1649203200000,26.835,26.954,24.58,24.614,20794.334951
+ATOM-EUR,1649116800000,28.158,28.531,26.733,26.854,17591.61447
+ATOM-EUR,1649030400000,28.936,29.502,27.399,28.1,20882.698016
+ATOM-EUR,1648944000000,28.423,30.155,27.767,28.946,41285.810152
+ATOM-EUR,1648857600000,26.559,29.708,26.52,28.334,47711.942422
+ATOM-EUR,1648771200000,26.138,26.883,25.08,26.642,25407.723776
+ATOM-EUR,1648684800000,26.82,28.254,25.662,26.121,50271.006058
+ATOM-EUR,1648598400000,27.243,28.09,26.408,26.863,43057.348836
+ATOM-EUR,1648512000000,27.855,28.992,26.625,27.265,155181.603741
diff --git a/candles/AUDIO-EUR.csv b/candles/AUDIO-EUR.csv
index 5bbecbd01b2c1d9596d2122e548ebdb8328d0c2f..9255f30702ae98a1a38ffce7b75b12d92ea5b3b6 100644
--- a/candles/AUDIO-EUR.csv
+++ b/candles/AUDIO-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,0.18479,0.18717,0.18188,0.18401,104684.27527622
-1707696000000,0.17823,0.18548,0.17525,0.18299,310070.58136532
-1707609600000,0.17648,0.1811,0.17494,0.17589,57055.99836938
-1707523200000,0.17708,0.17877,0.17195,0.17708,255309.28653317
-1707436800000,0.1742,0.18032,0.17391,0.177,230098.04076662
-1707350400000,0.1723,0.17463,0.1708,0.17341,82534.08353041
-1707264000000,0.16811,0.17195,0.16572,0.1713,108039.42178395
-1707177600000,0.16695,0.16891,0.16544,0.16819,45405.13328247
-1707091200000,0.16297,0.16948,0.16262,0.1665,67087.06923825
-1707004800000,0.16791,0.16891,0.16419,0.16491,135660.90236043
-1706918400000,0.17232,0.17265,0.16818,0.16946,149319.84593616
-1706832000000,0.16826,0.17235,0.1671,0.1718,137097.29313944
-1706745600000,0.1667,0.16969,0.16323,0.16858,120145.57342722
-1706659200000,0.17234,0.17299,0.164,0.16536,436080.24546126
-1706572800000,0.17473,0.17711,0.17129,0.17146,167095.82697205
-1706486400000,0.16934,0.17497,0.16895,0.17497,250744.15324658
-1706400000000,0.17318,0.17707,0.16876,0.16975,157622.60407659
-1706313600000,0.17116,0.17462,0.1695,0.17337,66692.11143686
-1706227200000,0.16705,0.173,0.16612,0.16989,183889.66092774
-1706140800000,0.17041,0.17047,0.16414,0.16746,147480.95945007
-1706054400000,0.16805,0.17048,0.16536,0.17047,110867.81115896
-1705968000000,0.17196,0.17367,0.15861,0.1677,249499.67978142
-1705881600000,0.18312,0.1832,0.16831,0.16999,415831.78206126
-1705795200000,0.17887,0.21027,0.17638,0.18339,1559689.61176325
-1705708800000,0.17162,0.189,0.17095,0.17861,808079.71362075
-1705622400000,0.17278,0.1771,0.16174,0.17194,267495.09411054
-1705536000000,0.18617,0.18838,0.17086,0.17477,242696.46193749
-1705449600000,0.18879,0.19021,0.18487,0.18576,89992.06421496
-1705363200000,0.18182,0.19159,0.18182,0.18837,1058933.35059764
-1705276800000,0.17805,0.18308,0.17805,0.18105,138122.49592033
-1705190400000,0.18588,0.18748,0.17704,0.17704,231566.36003601
-1705104000000,0.18364,0.18756,0.17824,0.18723,220002.46455941
-1705017600000,0.19109,0.19507,0.17773,0.18276,213770.49039823
-1704931200000,0.1877,0.195,0.18462,0.19094,306082.73481645
-1704844800000,0.17473,0.19107,0.16959,0.18736,787898.6823653
-1704758400000,0.18002,0.18128,0.16483,0.17354,168304.35034012
-1704672000000,0.17489,0.18217,0.15924,0.18217,614398.48314164
-1704585600000,0.18116,0.18622,0.17208,0.17454,238783.88735982
-1704499200000,0.18814,0.18815,0.17709,0.18002,215262.11825868
-1704412800000,0.19607,0.19641,0.18,0.18773,399576.35745727
-1704326400000,0.19943,0.20406,0.19477,0.19477,751320.61301057
-1704240000000,0.23535,0.23703,0.17,0.19957,857499.13474211
-1704153600000,0.23675,0.24288,0.22857,0.23413,470491.09190306
-1704067200000,0.23785,0.25145,0.22786,0.23759,367846.6779616
-1703980800000,0.22778,0.2393,0.22343,0.23637,410486.60140191
-1703894400000,0.22917,0.23483,0.22426,0.22767,215801.26174031
-1703808000000,0.24593,0.24757,0.22606,0.22909,815042.45167951
-1703721600000,0.24599,0.25321,0.2355,0.24751,721306.65981334
-1703635200000,0.24485,0.268,0.23007,0.24429,2713226.65667057
-1703548800000,0.227,0.24699,0.22,0.244,2266692.30860689
-1703462400000,0.22209,0.23045,0.21904,0.22773,798133.39587336
-1703376000000,0.21855,0.22528,0.21067,0.22122,833172.02663948
-1703289600000,0.20785,0.22128,0.20124,0.21846,1756549.8575493
-1703203200000,0.2016,0.20933,0.20155,0.20896,219157.63337727
-1703116800000,0.20004,0.20373,0.19699,0.2016,369131.97898835
-1703030400000,0.19109,0.20423,0.1892,0.19911,617965.42687497
-1702944000000,0.19901,0.20276,0.18825,0.19039,346579.45188475
-1702857600000,0.20639,0.20757,0.18116,0.19885,399725.85543465
-1702771200000,0.20097,0.2132,0.19441,0.20573,606569.14380845
-1702684800000,0.19749,0.2081,0.19493,0.20099,432245.27387868
-1702598400000,0.19895,0.20597,0.19581,0.1962,286676.01809322
-1702512000000,0.19489,0.19961,0.19077,0.19961,348072.81576968
-1702425600000,0.19385,0.19838,0.18345,0.19493,893999.55125974
-1702339200000,0.19195,0.19722,0.18807,0.19367,234868.95659218
-1702252800000,0.20753,0.20785,0.18235,0.19278,371390.05434567
-1702166400000,0.20388,0.20872,0.19824,0.20778,247293.2748474
-1702080000000,0.21102,0.21686,0.202,0.20355,467835.56137333
-1701993600000,0.20634,0.21107,0.20226,0.21032,526735.50817266
-1701907200000,0.20273,0.21138,0.19485,0.20576,818625.3663822
-1701820800000,0.20488,0.21432,0.1975,0.2018,428822.68234555
-1701734400000,0.21665,0.22581,0.20261,0.2045,1259489.10568736
-1701648000000,0.17648,0.235,0.1758,0.21677,9916246.94769417
-1701561600000,0.17914,0.1797,0.17421,0.17473,123837.33731957
-1701475200000,0.17461,0.17919,0.17461,0.17804,201039.43771981
-1701388800000,0.172,0.1751,0.172,0.17485,105895.86286007
-1701302400000,0.17129,0.17393,0.16815,0.17236,304198.02498079
-1701216000000,0.17222,0.18,0.16876,0.16951,248441.26988581
-1701129600000,0.1694,0.173,0.16444,0.17095,35724.32714184
-1701043200000,0.17693,0.17693,0.16432,0.16913,74925.27940589
-1700956800000,0.17927,0.18041,0.16959,0.17514,188924.09853296
-1700870400000,0.17412,0.18015,0.17412,0.1795,260987.83819552
-1700784000000,0.16662,0.17517,0.1664,0.173,225320.85751983
-1700697600000,0.16656,0.16878,0.1633,0.16616,153935.08556121
-1700611200000,0.15642,0.16749,0.15642,0.16566,152800.48227029
-1700524800000,0.17146,0.17392,0.155,0.15691,360136.47536157
-1700438400000,0.17416,0.17635,0.16919,0.1714,215892.28402233
-1700352000000,0.17129,0.17473,0.16959,0.17401,435560.32953732
-1700265600000,0.16959,0.17794,0.16097,0.1732,1013944.23792402
-1700179200000,0.17648,0.17857,0.16394,0.17077,703938.35297479
-1700092800000,0.18732,0.19756,0.17086,0.17381,1606327.64336426
-1700006400000,0.17992,0.19122,0.17992,0.18782,1321426.04393707
-1699920000000,0.17473,0.18604,0.16887,0.18142,1182333.07191551
-1699833600000,0.18733,0.193,0.17557,0.17565,471483.59916409
-1699747200000,0.18137,0.1888,0.17592,0.18564,361652.96108527
-1699660800000,0.17869,0.1935,0.1735,0.18166,656662.50344622
-1699574400000,0.17129,0.17824,0.16791,0.17782,181747.98193388
-1699488000000,0.17376,0.18521,0.15189,0.16988,649173.98482644
-1699401600000,0.17506,0.17722,0.1717,0.17496,164088.74106704
-1699315200000,0.175,0.1884,0.16679,0.17345,1299114.10808254
-1699228800000,0.16636,0.17499,0.16508,0.17433,534334.48506686
-1699142400000,0.16399,0.17001,0.16316,0.1669,510159.99681375
-1699056000000,0.16234,0.16498,0.16059,0.16399,300898.9221516
-1698969600000,0.15853,0.16323,0.15599,0.16282,244825.45708842
-1698883200000,0.16723,0.17038,0.1578,0.16233,231289.04257646
-1698796800000,0.15646,0.16864,0.15241,0.16713,226241.34017029
-1698710400000,0.16456,0.16562,0.15234,0.1564,340086.60874885
-1698624000000,0.16134,0.16504,0.157,0.16372,150831.9958866
-1698537600000,0.15721,0.16646,0.1552,0.16124,430845.53780984
-1698451200000,0.15046,0.15736,0.15046,0.15693,66701.35047792
-1698364800000,0.15123,0.15249,0.14697,0.14951,161575.26513391
-1698278400000,0.14965,0.15858,0.14571,0.15226,529901.89984029
-1698192000000,0.14834,0.1526,0.14526,0.15033,157132.91188964
-1698105600000,0.14645,0.15272,0.14194,0.14818,762518.7542206
-1698019200000,0.13767,0.14662,0.13662,0.14463,353873.74032488
-1697932800000,0.13438,0.13783,0.13312,0.13783,142532.9496403
-1697846400000,0.1294,0.13681,0.1294,0.13627,57935.46140184
-1697760000000,0.12679,0.13119,0.12679,0.12921,346092.29187057
-1697673600000,0.12997,0.13036,0.12624,0.12649,70290.20384222
-1697587200000,0.13053,0.13355,0.12913,0.12969,74671.24476
-1697500800000,0.13633,0.13782,0.13081,0.13232,24601.15304095
-1697414400000,0.13605,0.14,0.13499,0.13672,335166.94964575
-1697328000000,0.13743,0.13873,0.1339,0.13623,102040.74823531
-1697241600000,0.13245,0.13693,0.13163,0.13571,228989.39984618
-1697155200000,0.1294,0.13514,0.1294,0.13269,385390.80846843
-1697068800000,0.12645,0.12935,0.125,0.12927,198544.23080342
-1696982400000,0.12892,0.12923,0.125,0.12743,64856.55121826
-1696896000000,0.13,0.13126,0.1271,0.12956,29718.57375464
-1696809600000,0.13765,0.13905,0.13,0.13064,73520.2736301
-1696723200000,0.13763,0.13872,0.13633,0.13781,67541.10010224
-1696636800000,0.13848,0.13889,0.13678,0.13717,29750.17270341
-1696550400000,0.13745,0.13872,0.13722,0.13857,22733.15635501
-1696464000000,0.13853,0.13955,0.13619,0.13733,45933.10178324
-1696377600000,0.13762,0.13946,0.13333,0.13946,49680.98673367
-1696291200000,0.14123,0.14259,0.13981,0.13998,21156.69521412
-1696204800000,0.146,0.1464,0.13971,0.14076,209510.22255183
-1696118400000,0.14217,0.14758,0.14154,0.14581,173464.22412533
-1696032000000,0.1415,0.14232,0.14101,0.14195,67345.22727437
-1695945600000,0.13917,0.14166,0.13861,0.14139,106857.96104115
-1695859200000,0.13868,0.13994,0.13804,0.13976,77122.68958139
-1695772800000,0.13803,0.13976,0.13675,0.13748,10190.3811792
-1695686400000,0.13897,0.13897,0.13741,0.13753,18486.51359456
-1695600000000,0.1365,0.1394,0.135,0.13881,91374.653788
-1695513600000,0.13976,0.14023,0.137,0.137,10662.56100146
-1695427200000,0.14184,0.14184,0.13907,0.14029,71752.06427226
-1695340800000,0.14001,0.14223,0.13966,0.13966,14427.60974505
-1695254400000,0.145,0.14531,0.13991,0.14057,29442.61335888
-1695168000000,0.14467,0.14467,0.14094,0.14324,43555.95028336
-1695081600000,0.14176,0.1455,0.14176,0.14435,81574.91988165
-1694995200000,0.14232,0.14519,0.14093,0.1419,183488.53159068
-1694908800000,0.14858,0.15134,0.13943,0.14171,628968.35599759
-1694822400000,0.1413,0.15237,0.13834,0.14734,954390.34216815
-1694736000000,0.1392,0.14114,0.13665,0.13997,62267.82448622
-1694649600000,0.13696,0.13979,0.13459,0.13871,68998.92468587
-1694563200000,0.13478,0.138,0.13478,0.13626,86275.02248153
-1694476800000,0.13758,0.13871,0.13344,0.13344,89890.74602209
-1694390400000,0.14106,0.14355,0.1319,0.13404,59125.44381215
-1694304000000,0.14661,0.14745,0.13579,0.14251,267075.18428004
-1694217600000,0.1434,0.15283,0.14339,0.14902,959027.89283239
-1694131200000,0.144,0.144,0.13997,0.14341,136078.30501288
-1694044800000,0.14245,0.14317,0.13987,0.14203,28774.18440878
-1693958400000,0.14659,0.14659,0.13866,0.14239,62240.7968575
-1693872000000,0.13681,0.14514,0.13626,0.14441,83611.81644568
-1693785600000,0.14337,0.1438,0.13582,0.13702,8189.59199355
-1693699200000,0.139,0.139,0.13455,0.13573,82633.62766232
-1693612800000,0.13655,0.1408,0.13545,0.13904,109731.53690105
-1693526400000,0.1385,0.13897,0.13461,0.13563,14833.40448008
-1693440000000,0.14062,0.14368,0.13652,0.13652,24881.90321418
-1693353600000,0.14435,0.14435,0.14054,0.14072,57549.25695596
-1693267200000,0.13649,0.1457,0.13433,0.14503,76178.35012522
-1693180800000,0.1368,0.13894,0.13324,0.13738,62847.01241583
-1693094400000,0.1376,0.13981,0.13669,0.13686,223639.69546311
-1693008000000,0.13903,0.14012,0.13747,0.13799,68564.92544824
-1692921600000,0.14118,0.14156,0.13746,0.13984,152501.49116144
-1692835200000,0.1454,0.1454,0.13951,0.14147,103784.74218162
-1692748800000,0.14296,0.14683,0.14206,0.14496,29539.04805275
-1692662400000,0.14291,0.14291,0.1362,0.14034,112271.38540544
-1692576000000,0.14614,0.1465,0.14,0.14335,87725.82597189
-1692489600000,0.14726,0.14727,0.14517,0.14632,33117.14265072
-1692403200000,0.14449,0.14702,0.14337,0.14619,20131.19078159
-1692316800000,0.1398,0.14404,0.13866,0.14404,278048.88962515
-1692230400000,0.1545,0.16282,0.1265,0.13992,531234.96181306
-1692144000000,0.16441,0.16473,0.152,0.15426,118647.84789275
-1692057600000,0.17561,0.17564,0.155,0.16547,280886.16212247
-1691971200000,0.17334,0.17679,0.172,0.17574,125501.56017066
-1691884800000,0.17486,0.17844,0.17302,0.17469,287887.20478237
-1691798400000,0.1738,0.17861,0.17272,0.17524,241542.65819323
-1691712000000,0.16955,0.17456,0.16955,0.17339,190065.5006641
-1691625600000,0.17046,0.17337,0.16723,0.17,193794.2985808
-1691539200000,0.16851,0.17822,0.16778,0.17039,2025967.54744901
-1691452800000,0.17637,0.21485,0.16732,0.168,10725315.97088339
-1691366400000,0.16703,0.18,0.16061,0.17318,4459980.38670684
-1691280000000,0.15434,0.17744,0.15423,0.16488,5726433.59146357
-1691193600000,0.15092,0.15401,0.15034,0.15401,46834.00553274
-1691107200000,0.1535,0.15401,0.15049,0.15214,104095.85490041
-1691020800000,0.15618,0.15806,0.15385,0.1539,55955.91831817
-1690934400000,0.16106,0.16184,0.1541,0.15576,218289.70551275
-1690848000000,0.15942,0.16043,0.15464,0.16043,80842.69218401
-1690761600000,0.15942,0.16104,0.15775,0.15881,84078.37754592
-1690675200000,0.16313,0.16476,0.1563,0.15973,180195.62956854
-1690588800000,0.16401,0.16427,0.16185,0.16352,86949.12908764
-1690502400000,0.16401,0.16638,0.16371,0.16396,152130.44413733
-1690416000000,0.16413,0.16506,0.1631,0.16441,72581.50974065
-1690329600000,0.16,0.16446,0.1595,0.1626,105051.37409861
-1690243200000,0.16367,0.16426,0.16066,0.16179,35781.57083564
-1690156800000,0.16706,0.16764,0.1593,0.16365,187962.11570126
-1690070400000,0.16608,0.16927,0.16543,0.16721,31242.81200726
-1689984000000,0.16769,0.16779,0.16285,0.16332,40884.2053245
-1689897600000,0.166,0.1679,0.16576,0.16705,120374.79084631
-1689811200000,0.16675,0.17084,0.16505,0.16717,155139.73798788
-1689724800000,0.16903,0.1707,0.16636,0.16881,139258.69000561
-1689638400000,0.17431,0.17431,0.165,0.16725,71408.69170636
-1689552000000,0.17083,0.176,0.16599,0.17228,61526.35144096
-1689465600000,0.17197,0.17353,0.168,0.168,199463.58883475
-1689379200000,0.17265,0.18051,0.17163,0.17332,293732.04140549
-1689292800000,0.17504,0.18521,0.16755,0.17406,482729.85720518
-1689206400000,0.16067,0.17792,0.159,0.17521,337388.62069038
-1689120000000,0.16347,0.16701,0.15971,0.16166,112764.96992779
-1689033600000,0.16419,0.16481,0.16116,0.16341,41020.09149638
-1688947200000,0.16187,0.16614,0.1581,0.16346,66053.9625285
-1688860800000,0.16675,0.16834,0.16323,0.16323,39241.52127805
-1688774400000,0.16789,0.16918,0.16452,0.16616,61367.08135176
-1688688000000,0.1645,0.16602,0.16402,0.16481,45467.62716315
-1688601600000,0.16891,0.17742,0.16368,0.1648,455279.48400685
-1688515200000,0.17419,0.17774,0.16828,0.16947,144793.73048935
-1688428800000,0.17374,0.18054,0.17237,0.1747,589754.77785353
-1688342400000,0.16956,0.17756,0.16956,0.17478,337019.83819254
-1688256000000,0.16941,0.171,0.16544,0.1698,82670.4136656
-1688169600000,0.16768,0.16932,0.165,0.16766,321828.21630979
-1688083200000,0.16611,0.1716,0.154,0.16788,1096045.11386314
-1687996800000,0.15784,0.17189,0.15784,0.16535,702685.05989631
-1687910400000,0.17022,0.17039,0.15421,0.15857,693433.59033618
-1687824000000,0.17479,0.17622,0.16707,0.17039,301446.0738654
-1687737600000,0.17824,0.18582,0.17105,0.17344,455798.25423485
-1687651200000,0.17272,0.19014,0.17262,0.17871,564202.37062156
-1687564800000,0.17569,0.18151,0.1707,0.17254,334940.34380205
-1687478400000,0.17741,0.18162,0.1733,0.17691,487998.38665312
-1687392000000,0.1689,0.18347,0.16317,0.17821,980062.51076674
-1687305600000,0.16294,0.16922,0.16294,0.16922,136359.0116743
-1687219200000,0.15705,0.1635,0.15165,0.1635,117805.40163188
-1687132800000,0.157,0.15929,0.15577,0.15824,40024.18235197
-1687046400000,0.16125,0.16304,0.15762,0.15763,90781.02807423
-1686960000000,0.15791,0.16491,0.15787,0.16139,145345.30174195
-1686873600000,0.15421,0.15867,0.15094,0.15729,100159.76960251
-1686787200000,0.15694,0.15898,0.15061,0.15641,510175.39081261
-1686700800000,0.16058,0.1643,0.15306,0.15492,42884.79521309
-1686614400000,0.15949,0.16365,0.15756,0.15943,165186.31340181
-1686528000000,0.15529,0.15966,0.15379,0.15865,94639.63961162
-1686441600000,0.15812,0.16216,0.15579,0.15803,145935.63135392
-1686355200000,0.1862,0.1862,0.13816,0.15656,637035.22810283
-1686268800000,0.18801,0.19197,0.18281,0.18584,103479.07502626
-1686182400000,0.18782,0.19202,0.1827,0.18801,87378.445139
-1686096000000,0.20385,0.2041,0.18706,0.18745,125911.54046906
-1686009600000,0.20375,0.2078,0.19738,0.20538,117404.48561564
-1685923200000,0.22239,0.22311,0.19674,0.20304,152783.60798949
-1685836800000,0.22483,0.22686,0.22441,0.22461,51239.85430243
-1685750400000,0.2249,0.22624,0.2227,0.22376,63032.22216575
-1685664000000,0.21997,0.22593,0.21962,0.2247,25225.90308981
-1685577600000,0.22059,0.22416,0.2165,0.22078,88586.77190464
-1685491200000,0.22759,0.2292,0.21863,0.22038,99259.44461908
-1685404800000,0.22351,0.23723,0.22299,0.22907,252501.87609551
-1685318400000,0.23088,0.23138,0.22235,0.22424,80217.96050398
-1685232000000,0.22809,0.23526,0.22396,0.23026,85367.28268777
-1685145600000,0.2246,0.22777,0.22186,0.22777,42518.42646914
-1685059200000,0.22189,0.22521,0.21864,0.22287,172463.09064006
-1684972800000,0.22152,0.22493,0.21951,0.22198,126263.25292639
-1684886400000,0.22763,0.22763,0.21589,0.22333,252729.58569659
-1684800000000,0.222,0.23007,0.22131,0.22742,39045.61443481
-1684713600000,0.21704,0.22719,0.21704,0.22387,184773.57769484
-1684627200000,0.22684,0.2274,0.21922,0.22188,110483.7963743
-1684540800000,0.22669,0.22986,0.22552,0.22799,31475.85285421
-1684454400000,0.23198,0.23405,0.22749,0.23088,202114.08161357
-1684368000000,0.23454,0.23454,0.22566,0.23396,60324.369048
-1684281600000,0.22801,0.23932,0.22523,0.23578,284440.53273665
-1684195200000,0.22234,0.22907,0.21959,0.22652,60420.40923175
-1684108800000,0.2188,0.225,0.21381,0.22337,128229.58475366
-1684022400000,0.21273,0.21932,0.21004,0.21737,49420.74141044
-1683936000000,0.21731,0.21731,0.2109,0.21273,9926.3023522
-1683849600000,0.20536,0.21615,0.20306,0.21587,80905.3194495
-1683763200000,0.22398,0.22398,0.20366,0.20759,102835.21781956
-1683676800000,0.21812,0.22638,0.211,0.22565,220615.90442252
-1683590400000,0.21613,0.21969,0.2151,0.21886,137536.21634318
-1683504000000,0.24083,0.24083,0.21,0.21633,229964.85942383
-1683417600000,0.24326,0.2469,0.24,0.24081,36683.41081645
-1683331200000,0.25759,0.25925,0.2435,0.24528,163733.81014737
-1683244800000,0.25182,0.2612,0.25141,0.25921,87301.77642506
-1683158400000,0.26142,0.26142,0.24989,0.25221,74807.75883709
-1683072000000,0.257,0.26466,0.245,0.26222,220929.97259816
-1682985600000,0.2567,0.26079,0.25501,0.25767,144313.39612825
-1682899200000,0.26539,0.26539,0.25501,0.25959,102768.06465645
-1682812800000,0.27217,0.27374,0.26371,0.2651,69026.75790263
-1682726400000,0.27094,0.27678,0.27039,0.27153,130400.20568375
-1682640000000,0.27611,0.27802,0.26842,0.27128,124575.51616771
-1682553600000,0.27267,0.28329,0.27028,0.27787,129285.4123759
-1682467200000,0.28682,0.29225,0.26,0.27273,347098.70145837
-1682380800000,0.28541,0.28891,0.27,0.28793,745974.03527279
-1682294400000,0.27416,0.28872,0.26323,0.28475,1496045.77401906
-1682208000000,0.2792,0.29091,0.26603,0.27636,820878.15435922
-1682121600000,0.26842,0.28986,0.26204,0.28154,241147.16490443
-1682035200000,0.28658,0.29133,0.26282,0.26695,294700.22541384
-1681948800000,0.30221,0.30464,0.28204,0.28437,380008.18657865
-1681862400000,0.33774,0.33774,0.2963,0.30177,592920.39061244
-1681776000000,0.34448,0.34685,0.33096,0.33838,1176733.69313292
-1681689600000,0.3134,0.47495,0.31158,0.34403,9426821.59783941
-1681603200000,0.30223,0.31735,0.29944,0.31494,259839.8805798
-1681516800000,0.30216,0.32286,0.29693,0.30336,884080.30639276
-1681430400000,0.28604,0.3046,0.28395,0.3016,1086970.82914437
-1681344000000,0.28586,0.29364,0.28093,0.28624,199184.41363783
-1681257600000,0.29469,0.29678,0.27245,0.28565,1036441.96911744
-1681171200000,0.2845,0.29936,0.27768,0.29326,271701.955191
-1681084800000,0.27903,0.28503,0.27557,0.28481,193745.82701235
-1680998400000,0.26794,0.27925,0.26346,0.27695,131649.38237475
-1680912000000,0.2724,0.28372,0.26689,0.26862,166538.53640248
-1680825600000,0.28254,0.29705,0.27015,0.27566,2245214.52229141
-1680739200000,0.25867,0.30473,0.25576,0.2861,2560465.54368114
-1680652800000,0.25446,0.26289,0.25317,0.26115,136847.14334306
-1680566400000,0.25302,0.258,0.25021,0.25545,171355.58040148
-1680480000000,0.255,0.25661,0.24481,0.25115,124956.22800077
-1680393600000,0.26088,0.26149,0.24907,0.25308,36083.35622212
-1680307200000,0.26131,0.2676,0.25683,0.26048,118321.89285345
-1680220800000,0.25187,0.26325,0.25152,0.26117,75544.20492065
-1680134400000,0.26437,0.27153,0.2513,0.25187,179444.90264126
-1680048000000,0.26361,0.27183,0.26205,0.26571,389166.12714712
-1679961600000,0.24604,0.27554,0.24261,0.26354,2498083.90971154
-1679875200000,0.25247,0.25385,0.23424,0.24686,152565.17637528
-1679788800000,0.252,0.2557,0.25085,0.25348,145186.34272537
-1679702400000,0.24931,0.25388,0.24512,0.25196,322691.0498441
-1679616000000,0.26183,0.26362,0.24482,0.24839,200725.62206503
-1679529600000,0.25989,0.26282,0.25118,0.26275,183548.64066823
-1679443200000,0.26694,0.27173,0.24246,0.25477,361985.79844384
-1679356800000,0.26326,0.27254,0.25786,0.26697,164681.6410892
-1679270400000,0.2788,0.293,0.26174,0.26183,416148.96013466
-1679184000000,0.25714,0.29873,0.24945,0.27507,2967315.22156588
-1679097600000,0.25964,0.27014,0.24575,0.25467,939194.06814683
-1679011200000,0.23331,0.26166,0.23033,0.2586,682462.91066037
-1678924800000,0.23079,0.2353,0.2243,0.23292,266373.27844708
-1678838400000,0.25343,0.25907,0.22581,0.23073,330261.93086751
-1678752000000,0.238,0.26185,0.22769,0.25356,622077.34694381
-1678665600000,0.22876,0.24014,0.21687,0.23792,830654.38186883
-1678579200000,0.20585,0.22879,0.20054,0.22821,420032.47989207
-1678492800000,0.21135,0.21668,0.19438,0.2087,440863.04348373
-1678406400000,0.21113,0.21203,0.1948,0.21144,615339.34165456
-1678320000000,0.22996,0.23693,0.205,0.20796,512025.1075417
-1678233600000,0.24831,0.24951,0.21782,0.22939,426067.58178633
-1678147200000,0.25388,0.25925,0.24085,0.24926,369136.86626237
-1678060800000,0.2514,0.25494,0.24656,0.25324,244835.04730711
-1677974400000,0.25312,0.26741,0.25068,0.2513,517676.04048563
-1677888000000,0.2636,0.27004,0.24586,0.25349,274622.19395467
-1677801600000,0.28502,0.28502,0.25409,0.2625,413746.63070837
-1677715200000,0.29812,0.29812,0.27832,0.28461,407025.30445812
-1677628800000,0.29329,0.30682,0.28986,0.29885,518312.19701013
-1677542400000,0.31556,0.335,0.29153,0.29215,451102.22792912
-1677456000000,0.32691,0.33441,0.30932,0.31503,443690.03171604
-1677369600000,0.33225,0.33682,0.31509,0.32848,597700.45960202
-1677283200000,0.32541,0.34779,0.31078,0.33321,990198.11560619
-1677196800000,0.34401,0.37488,0.31942,0.32587,6031183.29784394
-1677110400000,0.29565,0.36795,0.28494,0.34499,18187800.35638857
-1677024000000,0.30149,0.30378,0.28031,0.2955,433934.26582547
-1676937600000,0.31738,0.3192,0.29228,0.29957,975764.98518244
-1676851200000,0.30601,0.32664,0.2942,0.31584,1400512.26396392
-1676764800000,0.31976,0.33077,0.30149,0.30488,1265570.77547722
-1676678400000,0.31209,0.33863,0.30801,0.31966,3762088.63323526
-1676592000000,0.2775,0.34883,0.2775,0.31182,5410958.8717858
-1676505600000,0.27706,0.32008,0.26974,0.27594,7965372.2840209
-1676419200000,0.26226,0.2773,0.25372,0.2773,774987.2263822
-1676332800000,0.2425,0.2875,0.23762,0.261,4458352.83144521
-1676246400000,0.25421,0.25497,0.23467,0.24167,580693.35310871
-1676160000000,0.2598,0.26252,0.24624,0.25067,589492.04920531
-1676073600000,0.23879,0.2832,0.23589,0.25922,2233157.28675856
-1675987200000,0.24099,0.24503,0.23335,0.23858,645336.46146091
-1675900800000,0.27783,0.27829,0.23309,0.24012,868179.28921642
-1675814400000,0.28706,0.32397,0.26729,0.27357,1168188.27354782
-1675728000000,0.275,0.29312,0.27174,0.28727,2524103.90099274
-1675641600000,0.24741,0.30557,0.24042,0.2759,5037126.24163794
-1675555200000,0.26,0.26421,0.22801,0.2469,1097097.84854242
-1675468800000,0.26879,0.27064,0.25749,0.25871,327080.77608993
-1675382400000,0.263,0.27,0.25403,0.26827,598381.61807834
-1675296000000,0.26326,0.2763,0.25702,0.25963,1153444.39860008
-1675209600000,0.2566,0.27287,0.23781,0.26213,1358153.52189652
-1675123200000,0.24845,0.27465,0.24414,0.25466,1056972.17725219
-1675036800000,0.2823,0.28681,0.23907,0.24639,777397.59298618
-1674950400000,0.2773,0.28237,0.27149,0.27929,550039.17034843
-1674864000000,0.27846,0.29338,0.26685,0.27476,1609080.81343983
-1674777600000,0.28692,0.2998,0.27076,0.27591,1702305.42876582
-1674691200000,0.25916,0.32,0.25669,0.28794,6865608.91504117
-1674604800000,0.26009,0.28267,0.23597,0.25834,8978674.77797179
-1674518400000,0.18856,0.33652,0.18589,0.26078,28108798.03557694
-1674432000000,0.17646,0.20646,0.17501,0.18946,3397103.5752125
-1674345600000,0.17253,0.18223,0.17071,0.17499,669814.55859861
-1674259200000,0.17648,0.18138,0.17041,0.17041,720219.40823423
-1674172800000,0.15783,0.17749,0.15549,0.17596,1336066.64313453
-1674086400000,0.15453,0.16,0.15289,0.15778,266430.10465862
-1674000000000,0.17007,0.17195,0.15406,0.15406,924466.44724305
-1673913600000,0.17243,0.17539,0.16866,0.16962,479557.22558296
-1673827200000,0.1784,0.18099,0.17006,0.17217,407650.84903884
-1673740800000,0.17179,0.17864,0.16349,0.17613,556981.81456372
-1673654400000,0.162,0.18188,0.15614,0.17272,619865.08197406
-1673568000000,0.15498,0.16178,0.15307,0.16035,573373.97433423
-1673481600000,0.151,0.155,0.14688,0.15395,294228.68023369
-1673395200000,0.14734,0.15071,0.14292,0.15071,264986.14576922
-1673308800000,0.14796,0.15133,0.1442,0.14722,327607.5880097
-1673222400000,0.14093,0.15248,0.14077,0.14539,510875.00016791
-1673136000000,0.1336,0.14134,0.13157,0.14108,887562.19111202
-1673049600000,0.13476,0.13674,0.13003,0.13286,354180.88072233
-1672963200000,0.13066,0.14,0.12698,0.13444,564473.44523726
-1672876800000,0.12974,0.13049,0.12818,0.1297,292386.50845136
-1672790400000,0.1266,0.13231,0.1266,0.12888,212396.60080461
-1672704000000,0.12667,0.12884,0.12521,0.12675,359172.69821801
-1672617600000,0.12423,0.12811,0.12178,0.12681,289059.84272065
-1672531200000,0.11938,0.12446,0.11802,0.12437,263080.73556636
-1672444800000,0.1173,0.11952,0.11672,0.11943,130489.59349464
-1672358400000,0.1208,0.12087,0.11668,0.11739,175735.86293356
-1672272000000,0.1208,0.12365,0.11835,0.12076,351729.52805576
-1672185600000,0.12385,0.1263,0.1203,0.12092,772993.87951675
-1672099200000,0.1226,0.12434,0.12141,0.1235,108929.33267593
-1672012800000,0.12231,0.12279,0.12128,0.1226,176733.39079454
-1671926400000,0.12319,0.12391,0.12005,0.12261,41770.17521497
-1671840000000,0.12311,0.1241,0.12266,0.12348,38661.37972521
-1671753600000,0.1229,0.12389,0.12211,0.12306,137472.55240328
-1671667200000,0.12151,0.12309,0.11971,0.12284,206775.90723991
-1671580800000,0.1219,0.1219,0.11925,0.12107,155136.83829289
-1671494400000,0.117,0.12235,0.11659,0.12191,138035.4912232
-1671408000000,0.12463,0.12526,0.1159,0.11725,151394.47891633
-1671321600000,0.1242,0.1254,0.1213,0.12301,156376.52550787
-1671235200000,0.12172,0.12449,0.11721,0.12417,344498.50897891
-1671148800000,0.13639,0.13766,0.12,0.12219,181473.16301812
-1671062400000,0.1415,0.14163,0.13619,0.13619,121094.39401336
-1670976000000,0.14495,0.14647,0.14042,0.14159,665288.21423233
-1670889600000,0.14082,0.14469,0.13927,0.14381,254492.71653519
-1670803200000,0.14203,0.14215,0.1369,0.14142,296565.34339101
-1670716800000,0.14695,0.14706,0.14122,0.14269,50531.36874946
-1670630400000,0.14582,0.14799,0.14562,0.14603,11743.83791088
-1670544000000,0.1457,0.14924,0.1444,0.14591,586116.2901029
-1670457600000,0.14439,0.14917,0.14228,0.14644,246469.23325484
-1670371200000,0.1533,0.15341,0.14403,0.1445,175597.7247485
-1670284800000,0.15251,0.15484,0.15156,0.15222,133592.24284751
-1670198400000,0.15606,0.159,0.15113,0.15228,447113.44705386
-1670112000000,0.15144,0.15943,0.15144,0.1581,266027.55602568
-1670025600000,0.15579,0.15655,0.15008,0.15044,199770.99280425
-1669939200000,0.15309,0.15653,0.15042,0.15535,443816.79919028
-1669852800000,0.15319,0.15556,0.14941,0.15073,555966.18955531
-1669766400000,0.14759,0.1625,0.14708,0.15399,162680.13715217
-1669680000000,0.14355,0.14909,0.14309,0.14654,248642.93103437
-1669593600000,0.1512,0.1512,0.14087,0.14461,522167.93738762
-1669507200000,0.14788,0.15563,0.1476,0.1501,287765.38303163
-1669420800000,0.14763,0.15165,0.14625,0.14748,386721.11122812
-1669334400000,0.14518,0.14783,0.14368,0.14707,289532.29175417
-1669248000000,0.15035,0.15078,0.1465,0.15022,301523.31757923
-1669161600000,0.14467,0.15325,0.14467,0.15007,716663.19128483
-1669075200000,0.13948,0.14421,0.13328,0.14393,579653.32915641
-1668988800000,0.13626,0.14034,0.1335,0.13843,514725.01191254
-1668902400000,0.14609,0.15067,0.13569,0.13734,767780.70292145
-1668816000000,0.14261,0.14789,0.14098,0.14562,639381.3150532
-1668729600000,0.14269,0.14913,0.14005,0.14259,508482.93254417
-1668643200000,0.14162,0.14367,0.13927,0.14245,158558.74171258
-1668556800000,0.14532,0.14702,0.13918,0.14041,381604.87200064
-1668470400000,0.14357,0.15237,0.14191,0.14484,817813.09117069
-1668384000000,0.14171,0.14456,0.13451,0.14298,569267.10307865
-1668297600000,0.14592,0.14902,0.14049,0.14049,2790356.66678169
-1668211200000,0.154,0.15401,0.14412,0.14485,654583.89104439
-1668124800000,0.16256,0.16452,0.14012,0.15478,1604536.03645924
-1668038400000,0.14136,0.16819,0.14111,0.1636,3492118.93275558
-1667952000000,0.17729,0.17849,0.1387,0.14256,2413720.15936103
-1667865600000,0.2155,0.21779,0.16553,0.17821,608460.17671433
-1667779200000,0.22404,0.23075,0.21088,0.21576,301425.65643311
-1667692800000,0.24228,0.24478,0.22294,0.22466,838044.64546053
-1667606400000,0.23413,0.27706,0.22826,0.2417,2218779.30280687
-1667520000000,0.22547,0.24791,0.22296,0.23213,521297.2200936
-1667433600000,0.21212,0.238,0.21202,0.22463,687975.70057374
-1667347200000,0.21301,0.22133,0.19933,0.21273,698346.86583597
-1667260800000,0.20246,0.22156,0.20246,0.21522,1154949.93473043
-1667174400000,0.20183,0.20384,0.19576,0.20343,346478.37920442
-1667088000000,0.20061,0.21341,0.1971,0.20006,578764.24243086
-1667001600000,0.19624,0.2086,0.19624,0.20053,1162516.76546233
-1666915200000,0.18936,0.19808,0.18671,0.19659,268367.36579459
-1666828800000,0.192,0.20152,0.19,0.19071,261878.99288685
-1666742400000,0.19094,0.19496,0.18879,0.19012,377103.27836168
-1666656000000,0.18621,0.19388,0.18458,0.19079,154306.3462815
-1666569600000,0.18697,0.18697,0.18158,0.18512,303358.31845132
-1666483200000,0.1829,0.18662,0.17923,0.18597,154969.03087188
-1666396800000,0.18452,0.18573,0.18154,0.18267,52538.12475032
-1666310400000,0.18276,0.18497,0.17799,0.18497,288907.2748471
-1666224000000,0.184,0.1898,0.18217,0.18349,231241.82869011
-1666137600000,0.19286,0.19354,0.184,0.184,136201.01242276
-1666051200000,0.19528,0.19791,0.18848,0.19266,222251.58020595
-1665964800000,0.19446,0.19826,0.19433,0.19602,506270.50945587
-1665878400000,0.19045,0.19964,0.18984,0.19576,594965.34778672
-1665792000000,0.18731,0.19559,0.18626,0.19076,696210.26051865
-1665705600000,0.18806,0.19457,0.18438,0.18727,171264.26816512
-1665619200000,0.1928,0.19286,0.17278,0.18796,242765.95965213
-1665532800000,0.1921,0.19485,0.19117,0.19273,51585.86488391
-1665446400000,0.19306,0.19423,0.1837,0.19007,158469.60177041
-1665360000000,0.20762,0.20849,0.19111,0.19306,197710.83352079
-1665273600000,0.20742,0.2089,0.20447,0.20589,219014.43011421
-1665187200000,0.21164,0.21273,0.20755,0.20933,97057.57054101
-1665100800000,0.21296,0.21556,0.21032,0.21168,121595.16155894
-1665014400000,0.2172,0.21975,0.21157,0.21267,161181.48208984
-1664928000000,0.22247,0.22247,0.21109,0.21738,211126.01667713
-1664841600000,0.21911,0.22585,0.21655,0.22262,261762.92330006
-1664755200000,0.2118,0.22282,0.21,0.219,506641.21789646
-1664668800000,0.21751,0.22044,0.21146,0.21146,165246.72842751
-1664582400000,0.21831,0.22156,0.21639,0.21756,68512.10272271
-1664496000000,0.21754,0.22662,0.21621,0.21794,405394.17414173
-1664409600000,0.2201,0.22333,0.21276,0.21611,215783.95267478
-1664323200000,0.22212,0.22296,0.21644,0.22024,472862.42425723
-1664236800000,0.22757,0.23628,0.2189,0.2231,400318.05993197
-1664150400000,0.21763,0.22758,0.216,0.22758,285625.66384562
-1664064000000,0.22216,0.22615,0.21764,0.21814,953708.18478269
-1663977600000,0.22815,0.23023,0.22219,0.22282,239680.44742786
-1663891200000,0.23078,0.23465,0.21899,0.22757,578898.32635059
-1663804800000,0.22036,0.23145,0.22008,0.23117,205474.18292446
-1663718400000,0.22006,0.23379,0.21576,0.22074,315936.75282796
-1663632000000,0.22707,0.22933,0.21893,0.21893,227566.12512117
-1663545600000,0.21932,0.22956,0.21598,0.22845,283487.6745565
-1663459200000,0.2502,0.25084,0.21499,0.21934,225056.55834168
-1663372800000,0.24582,0.25139,0.24582,0.25016,187726.51431158
-1663286400000,0.24,0.24675,0.23992,0.24435,229077.80742929
-1663200000000,0.25363,0.25507,0.2412,0.24238,313917.49394601
-1663113600000,0.25847,0.26154,0.24815,0.25429,482438.36644835
-1663027200000,0.28235,0.28331,0.25524,0.25919,749889.52664865
-1662940800000,0.28305,0.31456,0.27206,0.28949,555469.6971403
-1662854400000,0.2879,0.29082,0.2775,0.2812,142097.32903088
-1662768000000,0.28948,0.29474,0.28158,0.28805,142199.44933673
-1662681600000,0.28093,0.29634,0.28093,0.28659,188767.98413434
-1662595200000,0.28415,0.28664,0.2738,0.28025,207799.63993908
-1662508800000,0.26,0.28729,0.25838,0.28421,278578.31802869
-1662422400000,0.2844,0.29139,0.26031,0.26386,407949.48401922
-1662336000000,0.29843,0.29877,0.282,0.28459,102034.70682625
-1662249600000,0.28748,0.29617,0.2856,0.29565,72856.08512794
-1662163200000,0.28156,0.28754,0.28023,0.28748,37645.9910123
-1662076800000,0.28428,0.28795,0.27852,0.28243,128870.95960875
-1661990400000,0.2787,0.28559,0.27261,0.28452,135382.96060646
-1661904000000,0.28706,0.29121,0.27874,0.27886,105694.90252021
-1661817600000,0.29785,0.30341,0.27809,0.28563,99852.95810738
-1661731200000,0.28176,0.2979,0.27893,0.2979,129751.45359712
-1661644800000,0.28233,0.29351,0.281,0.281,52760.49208214
-1661558400000,0.28298,0.29168,0.28035,0.2855,40700.79530934
-1661472000000,0.31705,0.32101,0.28,0.28405,258253.88160519
-1661385600000,0.32131,0.32834,0.31211,0.31772,222404.21064671
-1661299200000,0.31078,0.33869,0.30864,0.32218,515534.9720024
-1661212800000,0.30618,0.31403,0.29837,0.31323,238802.15892389
-1661126400000,0.30813,0.30813,0.29075,0.30283,216539.41679625
-1661040000000,0.30206,0.31303,0.29928,0.30979,192133.77830677
-1660953600000,0.30271,0.31214,0.28782,0.29876,227731.43170776
-1660867200000,0.32346,0.32346,0.2994,0.30186,319615.0184178
-1660780800000,0.33483,0.34615,0.31809,0.3252,127088.10831249
-1660694400000,0.3666,0.37413,0.33721,0.33991,205131.32987958
-1660608000000,0.36662,0.37145,0.35902,0.36161,94735.74237471
-1660521600000,0.3678,0.38069,0.35724,0.35916,73988.96290229
-1660435200000,0.38938,0.39998,0.3645,0.36867,148744.5658557
-1660348800000,0.39828,0.4023,0.38627,0.38928,156887.48070683
-1660262400000,0.385,0.39814,0.3802,0.39814,206536.12687156
-1660176000000,0.368,0.42791,0.368,0.3874,931503.41195717
-1660089600000,0.35084,0.368,0.34448,0.36548,268857.43957891
-1660003200000,0.37249,0.37772,0.34779,0.35315,357694.62189133
-1659916800000,0.37137,0.38515,0.36738,0.37351,190801.58071942
-1659830400000,0.35743,0.37487,0.35399,0.36943,239643.97691914
-1659744000000,0.36134,0.36815,0.35719,0.35842,407960.19502331
-1659657600000,0.33893,0.3613,0.33819,0.3613,554238.51656282
-1659571200000,0.3334,0.34627,0.3291,0.33915,368927.44632773
-1659484800000,0.33497,0.34928,0.32407,0.3336,407552.05353079
-1659398400000,0.35399,0.35567,0.322,0.33686,297824.92665735
-1659312000000,0.33628,0.3612,0.3339,0.35161,289738.82498678
-1659225600000,0.33652,0.35938,0.33509,0.33742,268831.13844674
-1659139200000,0.33926,0.36294,0.33373,0.33793,536036.51873924
-1659052800000,0.34129,0.35862,0.33,0.33766,386408.42816812
-1658966400000,0.32844,0.34966,0.31981,0.34083,459859.34090016
-1658880000000,0.31364,0.33786,0.30764,0.32748,177478.05862616
-1658793600000,0.30815,0.31293,0.3007,0.31131,378343.7271649
-1658707200000,0.34125,0.34454,0.30752,0.30835,650343.52474705
-1658620800000,0.31583,0.34956,0.313,0.34225,978811.1531463
-1658534400000,0.35683,0.37264,0.30042,0.31659,333840.02286564
-1658448000000,0.37792,0.39596,0.35779,0.35974,202309.61509458
-1658361600000,0.37794,0.39165,0.36007,0.38022,239303.57964373
-1658275200000,0.39374,0.41585,0.36923,0.37522,189565.07020001
-1658188800000,0.38937,0.40501,0.37054,0.39265,239713.43827901
-1658102400000,0.35749,0.39395,0.35459,0.39395,286507.22215207
-1658016000000,0.34221,0.37927,0.33596,0.35478,401017.22833844
-1657929600000,0.32471,0.33913,0.31935,0.33739,91858.26779516
-1657843200000,0.3252,0.3337,0.32212,0.32939,46330.01131173
-1657756800000,0.31803,0.32949,0.30891,0.32703,138294.20046776
-1657670400000,0.3,0.31783,0.28974,0.31783,213184.27409842
-1657584000000,0.3131,0.32239,0.30151,0.30151,35090.72460856
-1657497600000,0.33691,0.33691,0.31388,0.316,148464.20415274
-1657411200000,0.3507,0.35409,0.32875,0.33483,153216.15681919
-1657324800000,0.34314,0.36699,0.34314,0.35814,152014.93238113
-1657238400000,0.3517,0.36084,0.3401,0.35018,88784.75164863
-1657152000000,0.33234,0.37116,0.32681,0.35581,296088.79198218
-1657065600000,0.32094,0.33559,0.31833,0.33134,115946.29084542
-1656979200000,0.33116,0.3369,0.31607,0.32282,155118.51138447
-1656892800000,0.32769,0.33242,0.31295,0.3311,85501.86321063
-1656806400000,0.32381,0.33266,0.31992,0.32945,38608.25495453
-1656720000000,0.32403,0.32982,0.31702,0.32557,15867.8622999
-1656633600000,0.33489,0.34529,0.3154,0.32654,138451.02131911
-1656547200000,0.35336,0.35336,0.31182,0.33587,463819.11594331
-1656460800000,0.3511,0.37549,0.345,0.3573,296220.14733039
-1656374400000,0.37674,0.39285,0.34718,0.34948,302256.48613728
-1656288000000,0.34745,0.38767,0.34,0.38026,561011.6781744
-1656201600000,0.36348,0.39306,0.33944,0.33944,432123.17461089
-1656115200000,0.35803,0.37331,0.34489,0.365,108736.4444116
-1656028800000,0.35543,0.36984,0.34786,0.36538,221847.09997698
-1655942400000,0.32437,0.3573,0.3243,0.3535,419692.39409423
-1655856000000,0.3,0.37811,0.29157,0.32131,2304285.61056707
-1655769600000,0.29199,0.33755,0.29125,0.3053,579523.28884986
-1655683200000,0.28451,0.30344,0.27594,0.29504,526088.49910967
-1655596800000,0.27205,0.29336,0.25565,0.29044,417787.24046546
-1655510400000,0.293,0.29403,0.24789,0.26765,495615.68743256
-1655424000000,0.28301,0.29721,0.28301,0.29319,383154.82399636
-1655337600000,0.32842,0.33128,0.27553,0.28223,551568.59081634
-1655251200000,0.28845,0.32672,0.26516,0.32185,781895.92016501
-1655164800000,0.28997,0.30579,0.26419,0.29375,708159.00295986
-1655078400000,0.3083,0.3083,0.2578,0.28945,857847.22884336
-1654992000000,0.34332,0.34332,0.30976,0.30976,187406.00225894
-1654905600000,0.38194,0.39178,0.34,0.34033,87304.81090949
-1654819200000,0.40386,0.41245,0.36887,0.37983,177070.71804033
-1654732800000,0.41245,0.42296,0.39533,0.4038,281389.68851821
-1654646400000,0.39385,0.42922,0.38965,0.40923,440066.30310858
-1654560000000,0.38951,0.40525,0.35952,0.39373,277368.17295292
-1654473600000,0.37924,0.40642,0.37831,0.38577,120806.73630378
-1654387200000,0.38244,0.38244,0.36395,0.37077,124635.44040531
-1654300800000,0.36681,0.38707,0.35645,0.37844,260984.57002403
-1654214400000,0.38555,0.38765,0.34988,0.36112,223572.11551164
-1654128000000,0.37808,0.39005,0.36763,0.38778,166199.28513676
-1654041600000,0.43088,0.45694,0.372,0.38126,357897.26911564
-1653955200000,0.40649,0.47,0.38383,0.43075,1491602.96539926
-1653868800000,0.36268,0.4147,0.36267,0.404,501006.66869942
-1653782400000,0.34652,0.37435,0.33,0.36689,372442.88953093
-1653696000000,0.3506,0.3594,0.33388,0.34945,115628.28855024
-1653609600000,0.37895,0.37963,0.33829,0.34781,509050.93288033
-1653523200000,0.44874,0.45699,0.37241,0.37807,673115.2053845
-1653436800000,0.4303,0.47561,0.4303,0.4456,936823.41821254
-1653350400000,0.41552,0.43281,0.395,0.42607,278098.97614489
-1653264000000,0.44712,0.47243,0.40907,0.41233,278249.06682285
-1653177600000,0.42203,0.4563,0.41697,0.43862,401234.13592528
-1653091200000,0.38851,0.43521,0.3781,0.42365,492791.93940373
-1653004800000,0.41166,0.42015,0.37315,0.38418,277244.08464221
-1652918400000,0.3909,0.41846,0.37614,0.41428,219679.67583066
-1652832000000,0.44619,0.45941,0.38313,0.39027,451357.07277907
-1652745600000,0.4162,0.46349,0.40973,0.4419,496471.13403085
-1652659200000,0.46495,0.46965,0.40622,0.41355,273261.80124133
-1652572800000,0.41733,0.48709,0.40552,0.48709,321237.54192743
-1652486400000,0.40169,0.42689,0.3592,0.41745,470098.60581129
-1652400000000,0.35798,0.44566,0.35744,0.39645,302608.02667544
-1652313600000,0.3779,0.40874,0.28055,0.36179,838056.79403298
-1652227200000,0.58691,0.59177,0.34549,0.377,1884380.69335352
-1652140800000,0.56072,0.66659,0.5354,0.57666,649459.38992192
-1652054400000,0.73055,0.73092,0.5574,0.56028,562605.46583538
-1651968000000,0.72665,0.74514,0.6937,0.70731,128356.80283307
-1651881600000,0.75811,0.76439,0.69519,0.72493,109746.23073339
-1651795200000,0.75533,0.78694,0.72,0.76311,172391.06773413
-1651708800000,0.85987,0.88482,0.73455,0.76493,317023.66098384
-1651622400000,0.78474,0.87849,0.78474,0.85554,297082.98042966
-1651536000000,0.79754,0.83913,0.76995,0.78284,119009.86544808
-1651449600000,0.84099,0.85313,0.7823,0.80903,151005.50320668
-1651363200000,0.79432,0.90225,0.7793,0.84484,252411.05362241
-1651276800000,0.91136,0.93868,0.74262,0.797,209601.80227251
-1651190400000,1.0188,1.0269,0.8999,0.91228,142246.03703026
-1651104000000,1.0438,1.0607,1.0017,1.0124,111380.36581449
-1651017600000,0.98536,1.0672,0.9677,1.052,273764.28543247
-1650931200000,1.0767,1.1345,0.96686,0.97649,164128.45782779
-1650844800000,1.1031,1.1031,1.0035,1.075,157118.26096895
-1650758400000,1.1652,1.1794,1.0876,1.0971,163344.70498042
-1650672000000,1.0921,1.2023,1.0592,1.1634,320563.69686557
-1650585600000,1.0925,1.1445,1.0781,1.0901,131126.76920309
-1650499200000,1.1931,1.2241,1.0763,1.0905,291646.63326974
-1650412800000,1.2257,1.2623,1.1563,1.1955,464191.84046053
-1650326400000,1.2768,1.3256,1.2217,1.2261,587690.08591564
-1650240000000,1.2756,1.309,1.15,1.2709,832582.98946991
-1650153600000,1.2053,1.3473,1.1382,1.2621,1146300.53606463
-1650067200000,1.1904,1.2355,1.165,1.2042,446463.48970742
-1649980800000,1.091,1.2194,1.0878,1.2,928568.66714052
-1649894400000,1.0193,1.2068,1.0193,1.0959,1185754.82976768
-1649808000000,0.95768,1.0312,0.94894,1.0179,137068.99381026
-1649721600000,0.92922,1.012,0.92125,0.96232,146058.40978282
-1649635200000,1.0364,1.0364,0.91643,0.92976,205239.21712358
-1649548800000,1.1129,1.1129,1.0397,1.0456,70329.36130871
-1649462400000,1.0611,1.1446,1.0578,1.1125,149451.93915296
-1649376000000,1.1781,1.2178,1.05,1.0628,218980.0142138
-1649289600000,1.173,1.2056,1.1253,1.1807,293299.11475457
-1649203200000,1.3763,1.4687,1.177,1.1786,843007.69176878
-1649116800000,1.5732,1.6557,1.3457,1.3685,1272625.97924065
-1649030400000,1.3131,1.6499,1.2203,1.5782,2599181.49667715
-1648944000000,1.0512,1.4237,1.025,1.3121,3040314.63348437
-1648857600000,1.0554,1.14,1.046,1.0481,274479.20291694
-1648771200000,1.0259,1.1041,0.97132,1.0627,222245.05788873
-1648684800000,1.0669,1.1766,0.99725,1.0251,496157.79199891
-1648598400000,0.99683,1.15,0.96742,1.079,833882.7691006
-1648512000000,0.94657,1.0925,0.9465,1.0035,220913.26427398
-1648425600000,0.95356,1.0493,0.91564,0.9435,366665.6049605
-1648339200000,0.93953,0.97951,0.92065,0.96424,255984.14298714
-1648252800000,0.90922,0.94435,0.88745,0.94407,173588.24520727
-1648166400000,0.95531,0.9862,0.89387,0.91542,142868.69172554
-1648080000000,0.93641,0.99506,0.91036,0.95522,303643.59680934
-1647993600000,0.90594,0.97178,0.87781,0.93302,402392.97633742
-1647907200000,0.91668,0.9557,0.90976,0.91095,328210.16734069
-1647820800000,0.95333,1.0688,0.905,0.91275,571196.38463847
-1647734400000,1.0232,1.0738,0.9084,0.94884,1026982.55532634
-1647648000000,0.69171,1.1591,0.69148,1.0174,3991236.19960626
-1647561600000,0.65705,0.69647,0.65024,0.6905,189780.36687623
-1647475200000,0.67499,0.68369,0.65973,0.66022,44900.24075169
-1647388800000,0.65455,0.67369,0.63966,0.67105,56856.63884529
-1647302400000,0.64583,0.65808,0.62713,0.64806,42697.00888651
-1647216000000,0.6225,0.64878,0.618,0.64723,64931.18230534
-1647129600000,0.64653,0.66918,0.6225,0.62264,89177.47062488
-1647043200000,0.64791,0.66107,0.645,0.6487,10179.56418903
-1646956800000,0.65734,0.67381,0.64106,0.64562,58734.67428276
-1646870400000,0.70322,0.70506,0.64531,0.66001,91348.14009728
-1646784000000,0.66393,0.72596,0.66393,0.70293,133730.70749776
-1646697600000,0.65093,0.68174,0.65059,0.66269,81988.20965076
-1646611200000,0.64777,0.68193,0.62052,0.64382,119926.2498022
-1646524800000,0.68928,0.6939,0.64682,0.64746,81376.83504902
-1646438400000,0.65696,0.69549,0.65,0.69441,89643.14002734
-1646352000000,0.71745,0.72472,0.65482,0.65972,131594.90167819
-1646265600000,0.73864,0.74766,0.69663,0.71423,155765.8837307
-1646179200000,0.7409,0.77406,0.7241,0.74284,157223.38402236
-1646092800000,0.73867,0.78558,0.72192,0.74111,214905.66778733
-1646006400000,0.65566,0.73293,0.64379,0.73168,173966.24479926
-1645920000000,0.69495,0.71064,0.64379,0.65758,237848.25748858
-1645833600000,0.71396,0.73408,0.6856,0.69453,132492.53867511
-1645747200000,0.6896,0.72227,0.67118,0.71385,178384.97279849
-1645660800000,0.69127,0.70844,0.58302,0.68301,584592.82407402
-1645574400000,0.74134,0.76595,0.69944,0.70033,91872.94115803
-1645488000000,0.71532,0.7431,0.69,0.74053,133702.42142193
-1645401600000,0.78458,0.83086,0.70917,0.71146,250336.44934414
-1645315200000,0.84178,0.84178,0.76106,0.79308,184160.489279
-1645228800000,0.85581,0.88188,0.82185,0.84335,123448.39916642
-1645142400000,0.85556,0.89136,0.821,0.84874,127452.98588575
-1645056000000,0.97749,0.98966,0.85201,0.85895,267589.22595286
-1644969600000,0.95853,1.0346,0.91826,0.9789,486833.57259986
-1644883200000,0.88389,0.96,0.88389,0.96,248946.10511284
-1644796800000,0.91426,0.91544,0.85894,0.87871,120500.09375767
-1644710400000,0.94108,0.9706,0.90721,0.91597,126127.50741313
-1644624000000,0.95366,0.99254,0.92212,0.94376,181392.82240856
-1644537600000,1.0459,1.1297,0.92782,0.95415,690396.01617067
-1644451200000,1.0093,1.09,0.955,1.0395,453701.74701073
-1644364800000,0.9535,1.0372,0.93312,1.0128,155599.31350163
-1644278400000,1.0013,1.0322,0.91459,0.95375,318488.22528237
-1644192000000,0.97499,1.0203,0.95705,1.0005,259572.18296557
-1644105600000,0.89683,0.98416,0.88623,0.97189,307680.25654559
-1644019200000,0.88409,0.94511,0.86526,0.89249,139386.62107403
-1643932800000,0.79976,0.89673,0.79399,0.89013,222851.20799791
-1643846400000,0.79749,0.81347,0.776,0.79661,79465.14710842
-1643760000000,0.87281,0.91168,0.795,0.80095,279249.62718939
-1643673600000,0.81783,0.91019,0.81783,0.87222,305361.49763606
-1643587200000,0.79743,0.82888,0.75939,0.81783,77535.10797493
-1643500800000,0.81756,0.86182,0.78562,0.80813,175779.24512885
-1643414400000,0.7937,0.83185,0.7937,0.81745,64526.0287043
-1643328000000,0.76235,0.79646,0.74948,0.79369,90054.52500973
-1643241600000,0.78497,0.80648,0.73,0.75936,101174.03824787
-1643155200000,0.75954,0.88221,0.75293,0.78296,323183.62351053
-1643068800000,0.74474,0.78161,0.72022,0.76435,122115.96703156
-1642982400000,0.82,0.8252,0.67723,0.74528,421729.81890912
-1642896000000,0.78193,0.85902,0.78142,0.82711,177738.58929121
-1642809600000,0.8925,0.91608,0.71568,0.78285,357976.44373731
-1642723200000,1.05,1.0683,0.85666,0.87832,211250.69067139
-1642636800000,1.1077,1.1713,1.051,1.0538,87304.72344838
-1642550400000,1.1557,1.1701,1.0941,1.1173,59256.18987832
-1642464000000,1.1655,1.1803,1.1154,1.1561,92923.28120806
-1642377600000,1.2774,1.2774,1.1505,1.1645,121708.47456604
-1642291200000,1.2599,1.2979,1.2459,1.2775,118483.8345439
-1642204800000,1.2607,1.3022,1.2466,1.2621,86442.70134338
-1642118400000,1.2086,1.2655,1.1851,1.2576,110059.19399824
-1642032000000,1.3013,1.3389,1.2082,1.2145,182341.54345105
-1641945600000,1.2274,1.3256,1.2193,1.3044,226797.42481515
-1641859200000,1.1427,1.2332,1.1351,1.2215,187871.30990658
-1641772800000,1.1788,1.1923,1.078,1.1402,173936.23326463
-1641686400000,1.1648,1.2112,1.1498,1.1811,129209.74333581
-1641600000000,1.2205,1.2527,1.128,1.1761,193428.78747133
-1641513600000,1.2877,1.2965,1.1779,1.2131,108120.90286709
-1641427200000,1.2868,1.3022,1.1999,1.2952,222142.06449904
-1641340800000,1.4071,1.4449,1.2074,1.2936,387391.25590149
-1641254400000,1.431,1.4662,1.3812,1.4078,206611.4399477
-1641168000000,1.4475,1.4886,1.3896,1.4328,241608.18631959
-1641081600000,1.4558,1.48,1.4337,1.4485,356907.29407107
-1640995200000,1.4172,1.4588,1.4029,1.4508,131954.93843193
-1640908800000,1.4661,1.5285,1.3759,1.4132,171681.58274759
-1640822400000,1.4669,1.5134,1.4282,1.4664,118335.61330427
-1640736000000,1.5806,1.6395,1.4475,1.4662,156505.62809143
-1640649600000,1.8107,1.8408,1.5593,1.5747,343085.82712539
-1640563200000,1.6825,1.8796,1.6578,1.8101,337604.21847022
-1640476800000,1.5825,1.8078,1.5814,1.6726,521888.69339384
-1640390400000,1.5394,1.6387,1.5394,1.58,218025.7379079
-1640304000000,1.4952,1.6417,1.4483,1.535,376422.47536879
-1640217600000,1.3963,1.5648,1.3603,1.4977,237601.80016185
-1640131200000,1.3678,1.4391,1.35,1.3936,161522.00323354
-1640044800000,1.3083,1.3738,1.2916,1.3684,175038.40948592
-1639958400000,1.3439,1.3882,1.2165,1.3084,481518.68278356
-1639872000000,1.258,1.5511,1.2492,1.344,887183.4590388
-1639785600000,1.2342,1.284,1.2152,1.2589,72526.54017422
-1639699200000,1.2837,1.3254,1.1987,1.2448,86503.88349776
-1639612800000,1.3207,1.3721,1.2808,1.2808,104958.05503871
-1639526400000,1.2849,1.3473,1.1925,1.3112,214791.55733175
-1639440000000,1.2634,1.3043,1.2198,1.2873,104945.55271634
-1639353600000,1.4417,1.449,1.236,1.2668,174842.26472494
-1639267200000,1.4399,1.4621,1.3937,1.442,132717.62955587
-1639180800000,1.3783,1.4581,1.3548,1.4386,78826.36458499
-1639094400000,1.432,1.5568,1.3745,1.3798,338562.37115656
-1639008000000,1.5572,1.6599,1.4209,1.4369,290015.06959139
-1638921600000,1.5327,1.649,1.4305,1.5529,282493.28714436
-1638835200000,1.548,1.6513,1.5023,1.5315,201287.29442423
-1638748800000,1.5496,1.634,1.3723,1.562,271782.35288514
-1638662400000,1.696,1.7959,1.4901,1.5282,148351.65448406
-1638576000000,1.9255,1.9269,1.3029,1.7096,918619.16605984
-1638489600000,1.985,2.0723,1.8501,1.9282,260673.33212153
-1638403200000,2.077,2.0927,1.9512,1.9872,279435.35504017
-1638316800000,2.0267,2.2761,2.0214,2.0868,330307.87565408
-1638230400000,2.1296,2.1937,2.0371,2.0378,204632.87640339
-1638144000000,2.1488,2.3024,2.1091,2.1203,261954.51546682
-1638057600000,2.1661,2.1685,1.9596,2.1484,366519.93114122
-1637971200000,1.9694,2.3347,1.9694,2.1671,439905.11663595
-1637884800000,2.1787,2.2257,1.9001,1.9325,405523.02332431
-1637798400000,2.35,2.464,2.1614,2.1795,350463.06349513
-1637712000000,2.4789,2.6994,2.1842,2.3537,812490.7423236
-1637625600000,1.8463,2.7299,1.8227,2.4851,2172999.50949247
-1637539200000,1.9845,1.9973,1.8198,1.8479,293600.09295382
-1637452800000,2.0021,2.1091,1.93,1.9802,256690.45779201
-1637366400000,1.927,2.0496,1.8961,2.0055,232616.74108653
-1637280000000,1.9025,2.1,1.8004,1.9269,471468.00679864
-1637193600000,2.0198,3.2298,1.8552,1.889,1842014.20020129
-1637107200000,1.9049,2.0199,1.8115,2.0199,154973.87891966
-1637020800000,2.0932,2.0932,1.7684,1.9133,267141.72042685
-1636934400000,2.2214,2.2266,2.0839,2.1032,101684.49190692
-1636848000000,2.0978,2.2937,2.0855,2.227,313918.8608608
-1636761600000,1.9889,2.1716,1.986,2.0898,262697.18679306
-1636675200000,2.0478,2.0779,1.9132,1.9798,165980.45145811
-1636588800000,2.031,2.1125,1.986,2.0529,158542.38661771
-1636502400000,2.2596,2.2726,1.9,2.0426,551782.95811459
-1636416000000,2.3099,2.43,2.2081,2.2628,459198.43713389
-1636329600000,2.2362,2.3889,2.1654,2.3128,206930.82646024
-1636243200000,2.1921,2.3215,2.1875,2.2348,208562.95498663
-1636156800000,2.2295,2.3371,2.1239,2.2057,207047.24464681
-1636070400000,2.2817,2.5444,2.2091,2.2409,266674.60385511
-1635984000000,2.265,2.3973,2.1297,2.2751,199814.73206482
-1635897600000,2.2122,2.38,2.1253,2.265,373021.56422866
-1635811200000,1.976,2.5186,1.9569,2.2163,1240704.09468632
-1635724800000,1.9269,2.3,1.7973,1.9795,847549.62747238
-1635638400000,2.0002,2.326,1.868,1.9223,1065883.21768305
-1635552000000,1.7692,2.0715,1.6922,1.9967,534118.8130712
-1635465600000,1.6932,1.8163,1.6851,1.7649,225195.99275078
-1635379200000,1.6737,1.7584,1.6435,1.6913,260889.29624291
-1635292800000,1.9202,1.9613,1.6114,1.6715,402031.37364797
-1635206400000,2.0488,2.0737,1.8857,1.9195,211262.57853711
-1635120000000,1.9077,2.065,1.8916,2.0587,219637.70695712
-1635033600000,1.8443,2.044,1.8244,1.8952,394787.80342388
-1634947200000,1.7614,1.9199,1.7488,1.834,297648.11313845
-1634860800000,1.7109,1.8198,1.6904,1.7611,261551.67311905
-1634774400000,1.7403,1.8202,1.6782,1.6972,204405.47770366
-1634688000000,1.6732,1.7578,1.6438,1.7382,181357.16534942
-1634601600000,1.6726,1.7023,1.6437,1.6793,132994.93886648
-1634515200000,1.6981,1.7958,1.666,1.6744,180908.12451784
-1634428800000,1.7414,1.7897,1.6475,1.697,223023.2127476
-1634342400000,1.7648,1.889,1.7405,1.7612,248069.94186052
-1634256000000,1.7522,1.83,1.6774,1.7627,339943.65499865
-1634169600000,1.7288,1.8047,1.7234,1.7493,204375.16220385
-1634083200000,1.7009,1.7558,1.6376,1.7266,175269.8835371
-1633996800000,1.741,1.741,1.5868,1.6952,213618.462813
-1633910400000,1.6951,1.8029,1.6765,1.7436,145955.68079987
-1633824000000,1.8318,1.8318,1.7031,1.7076,144892.07782137
-1633737600000,1.8215,1.8734,1.8001,1.8301,159422.45511596
-1633651200000,1.8258,1.8773,1.8,1.814,240743.86153153
-1633564800000,1.8548,1.9238,1.7931,1.8244,194555.24218461
-1633478400000,1.9101,1.9718,1.7435,1.8626,359149.25306774
-1633392000000,1.9348,2.0004,1.857,1.9117,210071.59554441
-1633305600000,2.042,2.0429,1.9035,1.9306,198228.18665181
-1633219200000,1.9897,2.2121,1.9476,2.0478,244537.73132277
-1633132800000,2.0287,2.1175,1.9455,1.9873,260045.73318233
-1633046400000,1.8155,2.0384,1.8153,2.0297,331381.82005626
-1632960000000,1.6957,1.8632,1.6951,1.8082,299189.54289691
-1632873600000,1.6451,1.7733,1.6335,1.698,226633.16313465
-1632787200000,1.7202,1.7961,1.642,1.6463,240982.95647359
-1632700800000,1.7562,1.8775,1.7173,1.7213,329039.73598174
-1632614400000,1.7761,1.8381,1.6403,1.7513,617223.53915436
-1632528000000,1.8189,1.8632,1.7198,1.7778,274812.05296191
-1632441600000,1.9581,1.9628,1.6531,1.8114,461321.04311796
-1632355200000,1.9649,2.0005,1.8,1.954,643602.61653984
-1632268800000,1.7,2.0321,1.6724,1.9666,1121277.30500539
-1632182400000,1.9608,2.1686,1.6505,1.6918,876862.89642834
-1632096000000,2.6002,2.77,1.8952,1.9574,790354.53279269
-1632009600000,2.3292,2.6808,2.2389,2.5987,485566.58320558
-1631923200000,2.2781,2.496,2.255,2.3326,292343.08364648
-1631836800000,2.4835,2.7445,2.2533,2.2877,1041115.19101943
-1631750400000,1.9096,2.5549,1.8887,2.5238,1552942.60932078
-1631664000000,1.8496,1.9145,1.7858,1.9088,146100.61464809
-1631577600000,1.8085,1.9053,1.8085,1.8665,76404.28047729
-1631491200000,1.9591,1.9591,1.7065,1.8103,143333.32830753
-1631404800000,1.9333,2.0527,1.8771,1.9445,94837.09623481
-1631318400000,1.8699,1.9796,1.8504,1.9318,161521.64026705
-1631232000000,2.0977,2.134,1.8133,1.8628,358438.63796078
-1631145600000,1.818,2.1526,1.7931,2.0706,445000.85662842
-1631059200000,1.7388,1.9088,1.6541,1.8087,501773.29705676
-1630972800000,2.2677,2.382,1.5793,1.8168,1036433.87049628
-1630886400000,2.4124,2.539,2.1052,2.2622,475772.2525578
-1630800000000,2.3369,2.4545,2.3064,2.4132,165161.39738312
-1630713600000,2.3845,2.4555,2.2944,2.338,369355.71233919
-1630627200000,2.2299,2.6015,2.16,2.3958,497147.00054778
-1630540800000,2.1446,2.3314,2.0946,2.2278,448401.91050935
-1630454400000,2.1181,2.178,2.0699,2.1466,184453.92059508
+market,time,open,high,low,close,volume
+AUDIO-EUR,1707868800000,0.1824,0.19169,0.18169,0.19055,34660.35307775
+AUDIO-EUR,1707782400000,0.18479,0.18717,0.17911,0.18252,200303.64313728
+AUDIO-EUR,1707696000000,0.17823,0.18548,0.17525,0.18299,310070.58136532
+AUDIO-EUR,1707609600000,0.17648,0.1811,0.17494,0.17589,57055.99836938
+AUDIO-EUR,1707523200000,0.17708,0.17877,0.17195,0.17708,255309.28653317
+AUDIO-EUR,1707436800000,0.1742,0.18032,0.17391,0.177,230098.04076662
+AUDIO-EUR,1707350400000,0.1723,0.17463,0.1708,0.17341,82534.08353041
+AUDIO-EUR,1707264000000,0.16811,0.17195,0.16572,0.1713,108039.42178395
+AUDIO-EUR,1707177600000,0.16695,0.16891,0.16544,0.16819,45405.13328247
+AUDIO-EUR,1707091200000,0.16297,0.16948,0.16262,0.1665,67087.06923825
+AUDIO-EUR,1707004800000,0.16791,0.16891,0.16419,0.16491,135660.90236043
+AUDIO-EUR,1706918400000,0.17232,0.17265,0.16818,0.16946,149319.84593616
+AUDIO-EUR,1706832000000,0.16826,0.17235,0.1671,0.1718,137097.29313944
+AUDIO-EUR,1706745600000,0.1667,0.16969,0.16323,0.16858,120145.57342722
+AUDIO-EUR,1706659200000,0.17234,0.17299,0.164,0.16536,436080.24546126
+AUDIO-EUR,1706572800000,0.17473,0.17711,0.17129,0.17146,167095.82697205
+AUDIO-EUR,1706486400000,0.16934,0.17497,0.16895,0.17497,250744.15324658
+AUDIO-EUR,1706400000000,0.17318,0.17707,0.16876,0.16975,157622.60407659
+AUDIO-EUR,1706313600000,0.17116,0.17462,0.1695,0.17337,66692.11143686
+AUDIO-EUR,1706227200000,0.16705,0.173,0.16612,0.16989,183889.66092774
+AUDIO-EUR,1706140800000,0.17041,0.17047,0.16414,0.16746,147480.95945007
+AUDIO-EUR,1706054400000,0.16805,0.17048,0.16536,0.17047,110867.81115896
+AUDIO-EUR,1705968000000,0.17196,0.17367,0.15861,0.1677,249499.67978142
+AUDIO-EUR,1705881600000,0.18312,0.1832,0.16831,0.16999,415831.78206126
+AUDIO-EUR,1705795200000,0.17887,0.21027,0.17638,0.18339,1559689.61176325
+AUDIO-EUR,1705708800000,0.17162,0.189,0.17095,0.17861,808079.71362075
+AUDIO-EUR,1705622400000,0.17278,0.1771,0.16174,0.17194,267495.09411054
+AUDIO-EUR,1705536000000,0.18617,0.18838,0.17086,0.17477,242696.46193749
+AUDIO-EUR,1705449600000,0.18879,0.19021,0.18487,0.18576,89992.06421496
+AUDIO-EUR,1705363200000,0.18182,0.19159,0.18182,0.18837,1058933.35059764
+AUDIO-EUR,1705276800000,0.17805,0.18308,0.17805,0.18105,138122.49592033
+AUDIO-EUR,1705190400000,0.18588,0.18748,0.17704,0.17704,231566.36003601
+AUDIO-EUR,1705104000000,0.18364,0.18756,0.17824,0.18723,220002.46455941
+AUDIO-EUR,1705017600000,0.19109,0.19507,0.17773,0.18276,213770.49039823
+AUDIO-EUR,1704931200000,0.1877,0.195,0.18462,0.19094,306082.73481645
+AUDIO-EUR,1704844800000,0.17473,0.19107,0.16959,0.18736,787898.6823653
+AUDIO-EUR,1704758400000,0.18002,0.18128,0.16483,0.17354,168304.35034012
+AUDIO-EUR,1704672000000,0.17489,0.18217,0.15924,0.18217,614398.48314164
+AUDIO-EUR,1704585600000,0.18116,0.18622,0.17208,0.17454,238783.88735982
+AUDIO-EUR,1704499200000,0.18814,0.18815,0.17709,0.18002,215262.11825868
+AUDIO-EUR,1704412800000,0.19607,0.19641,0.18,0.18773,399576.35745727
+AUDIO-EUR,1704326400000,0.19943,0.20406,0.19477,0.19477,751320.61301057
+AUDIO-EUR,1704240000000,0.23535,0.23703,0.17,0.19957,857499.13474211
+AUDIO-EUR,1704153600000,0.23675,0.24288,0.22857,0.23413,470491.09190306
+AUDIO-EUR,1704067200000,0.23785,0.25145,0.22786,0.23759,367846.6779616
+AUDIO-EUR,1703980800000,0.22778,0.2393,0.22343,0.23637,410486.60140191
+AUDIO-EUR,1703894400000,0.22917,0.23483,0.22426,0.22767,215801.26174031
+AUDIO-EUR,1703808000000,0.24593,0.24757,0.22606,0.22909,815042.45167951
+AUDIO-EUR,1703721600000,0.24599,0.25321,0.2355,0.24751,721306.65981334
+AUDIO-EUR,1703635200000,0.24485,0.268,0.23007,0.24429,2713226.65667057
+AUDIO-EUR,1703548800000,0.227,0.24699,0.22,0.244,2266692.30860689
+AUDIO-EUR,1703462400000,0.22209,0.23045,0.21904,0.22773,798133.39587336
+AUDIO-EUR,1703376000000,0.21855,0.22528,0.21067,0.22122,833172.02663948
+AUDIO-EUR,1703289600000,0.20785,0.22128,0.20124,0.21846,1756549.8575493
+AUDIO-EUR,1703203200000,0.2016,0.20933,0.20155,0.20896,219157.63337727
+AUDIO-EUR,1703116800000,0.20004,0.20373,0.19699,0.2016,369131.97898835
+AUDIO-EUR,1703030400000,0.19109,0.20423,0.1892,0.19911,617965.42687497
+AUDIO-EUR,1702944000000,0.19901,0.20276,0.18825,0.19039,346579.45188475
+AUDIO-EUR,1702857600000,0.20639,0.20757,0.18116,0.19885,399725.85543465
+AUDIO-EUR,1702771200000,0.20097,0.2132,0.19441,0.20573,606569.14380845
+AUDIO-EUR,1702684800000,0.19749,0.2081,0.19493,0.20099,432245.27387868
+AUDIO-EUR,1702598400000,0.19895,0.20597,0.19581,0.1962,286676.01809322
+AUDIO-EUR,1702512000000,0.19489,0.19961,0.19077,0.19961,348072.81576968
+AUDIO-EUR,1702425600000,0.19385,0.19838,0.18345,0.19493,893999.55125974
+AUDIO-EUR,1702339200000,0.19195,0.19722,0.18807,0.19367,234868.95659218
+AUDIO-EUR,1702252800000,0.20753,0.20785,0.18235,0.19278,371390.05434567
+AUDIO-EUR,1702166400000,0.20388,0.20872,0.19824,0.20778,247293.2748474
+AUDIO-EUR,1702080000000,0.21102,0.21686,0.202,0.20355,467835.56137333
+AUDIO-EUR,1701993600000,0.20634,0.21107,0.20226,0.21032,526735.50817266
+AUDIO-EUR,1701907200000,0.20273,0.21138,0.19485,0.20576,818625.3663822
+AUDIO-EUR,1701820800000,0.20488,0.21432,0.1975,0.2018,428822.68234555
+AUDIO-EUR,1701734400000,0.21665,0.22581,0.20261,0.2045,1259489.10568736
+AUDIO-EUR,1701648000000,0.17648,0.235,0.1758,0.21677,9916246.94769417
+AUDIO-EUR,1701561600000,0.17914,0.1797,0.17421,0.17473,123837.33731957
+AUDIO-EUR,1701475200000,0.17461,0.17919,0.17461,0.17804,201039.43771981
+AUDIO-EUR,1701388800000,0.172,0.1751,0.172,0.17485,105895.86286007
+AUDIO-EUR,1701302400000,0.17129,0.17393,0.16815,0.17236,304198.02498079
+AUDIO-EUR,1701216000000,0.17222,0.18,0.16876,0.16951,248441.26988581
+AUDIO-EUR,1701129600000,0.1694,0.173,0.16444,0.17095,35724.32714184
+AUDIO-EUR,1701043200000,0.17693,0.17693,0.16432,0.16913,74925.27940589
+AUDIO-EUR,1700956800000,0.17927,0.18041,0.16959,0.17514,188924.09853296
+AUDIO-EUR,1700870400000,0.17412,0.18015,0.17412,0.1795,260987.83819552
+AUDIO-EUR,1700784000000,0.16662,0.17517,0.1664,0.173,225320.85751983
+AUDIO-EUR,1700697600000,0.16656,0.16878,0.1633,0.16616,153935.08556121
+AUDIO-EUR,1700611200000,0.15642,0.16749,0.15642,0.16566,152800.48227029
+AUDIO-EUR,1700524800000,0.17146,0.17392,0.155,0.15691,360136.47536157
+AUDIO-EUR,1700438400000,0.17416,0.17635,0.16919,0.1714,215892.28402233
+AUDIO-EUR,1700352000000,0.17129,0.17473,0.16959,0.17401,435560.32953732
+AUDIO-EUR,1700265600000,0.16959,0.17794,0.16097,0.1732,1013944.23792402
+AUDIO-EUR,1700179200000,0.17648,0.17857,0.16394,0.17077,703938.35297479
+AUDIO-EUR,1700092800000,0.18732,0.19756,0.17086,0.17381,1606327.64336426
+AUDIO-EUR,1700006400000,0.17992,0.19122,0.17992,0.18782,1321426.04393707
+AUDIO-EUR,1699920000000,0.17473,0.18604,0.16887,0.18142,1182333.07191551
+AUDIO-EUR,1699833600000,0.18733,0.193,0.17557,0.17565,471483.59916409
+AUDIO-EUR,1699747200000,0.18137,0.1888,0.17592,0.18564,361652.96108527
+AUDIO-EUR,1699660800000,0.17869,0.1935,0.1735,0.18166,656662.50344622
+AUDIO-EUR,1699574400000,0.17129,0.17824,0.16791,0.17782,181747.98193388
+AUDIO-EUR,1699488000000,0.17376,0.18521,0.15189,0.16988,649173.98482644
+AUDIO-EUR,1699401600000,0.17506,0.17722,0.1717,0.17496,164088.74106704
+AUDIO-EUR,1699315200000,0.175,0.1884,0.16679,0.17345,1299114.10808254
+AUDIO-EUR,1699228800000,0.16636,0.17499,0.16508,0.17433,534334.48506686
+AUDIO-EUR,1699142400000,0.16399,0.17001,0.16316,0.1669,510159.99681375
+AUDIO-EUR,1699056000000,0.16234,0.16498,0.16059,0.16399,300898.9221516
+AUDIO-EUR,1698969600000,0.15853,0.16323,0.15599,0.16282,244825.45708842
+AUDIO-EUR,1698883200000,0.16723,0.17038,0.1578,0.16233,231289.04257646
+AUDIO-EUR,1698796800000,0.15646,0.16864,0.15241,0.16713,226241.34017029
+AUDIO-EUR,1698710400000,0.16456,0.16562,0.15234,0.1564,340086.60874885
+AUDIO-EUR,1698624000000,0.16134,0.16504,0.157,0.16372,150831.9958866
+AUDIO-EUR,1698537600000,0.15721,0.16646,0.1552,0.16124,430845.53780984
+AUDIO-EUR,1698451200000,0.15046,0.15736,0.15046,0.15693,66701.35047792
+AUDIO-EUR,1698364800000,0.15123,0.15249,0.14697,0.14951,161575.26513391
+AUDIO-EUR,1698278400000,0.14965,0.15858,0.14571,0.15226,529901.89984029
+AUDIO-EUR,1698192000000,0.14834,0.1526,0.14526,0.15033,157132.91188964
+AUDIO-EUR,1698105600000,0.14645,0.15272,0.14194,0.14818,762518.7542206
+AUDIO-EUR,1698019200000,0.13767,0.14662,0.13662,0.14463,353873.74032488
+AUDIO-EUR,1697932800000,0.13438,0.13783,0.13312,0.13783,142532.9496403
+AUDIO-EUR,1697846400000,0.1294,0.13681,0.1294,0.13627,57935.46140184
+AUDIO-EUR,1697760000000,0.12679,0.13119,0.12679,0.12921,346092.29187057
+AUDIO-EUR,1697673600000,0.12997,0.13036,0.12624,0.12649,70290.20384222
+AUDIO-EUR,1697587200000,0.13053,0.13355,0.12913,0.12969,74671.24476
+AUDIO-EUR,1697500800000,0.13633,0.13782,0.13081,0.13232,24601.15304095
+AUDIO-EUR,1697414400000,0.13605,0.14,0.13499,0.13672,335166.94964575
+AUDIO-EUR,1697328000000,0.13743,0.13873,0.1339,0.13623,102040.74823531
+AUDIO-EUR,1697241600000,0.13245,0.13693,0.13163,0.13571,228989.39984618
+AUDIO-EUR,1697155200000,0.1294,0.13514,0.1294,0.13269,385390.80846843
+AUDIO-EUR,1697068800000,0.12645,0.12935,0.125,0.12927,198544.23080342
+AUDIO-EUR,1696982400000,0.12892,0.12923,0.125,0.12743,64856.55121826
+AUDIO-EUR,1696896000000,0.13,0.13126,0.1271,0.12956,29718.57375464
+AUDIO-EUR,1696809600000,0.13765,0.13905,0.13,0.13064,73520.2736301
+AUDIO-EUR,1696723200000,0.13763,0.13872,0.13633,0.13781,67541.10010224
+AUDIO-EUR,1696636800000,0.13848,0.13889,0.13678,0.13717,29750.17270341
+AUDIO-EUR,1696550400000,0.13745,0.13872,0.13722,0.13857,22733.15635501
+AUDIO-EUR,1696464000000,0.13853,0.13955,0.13619,0.13733,45933.10178324
+AUDIO-EUR,1696377600000,0.13762,0.13946,0.13333,0.13946,49680.98673367
+AUDIO-EUR,1696291200000,0.14123,0.14259,0.13981,0.13998,21156.69521412
+AUDIO-EUR,1696204800000,0.146,0.1464,0.13971,0.14076,209510.22255183
+AUDIO-EUR,1696118400000,0.14217,0.14758,0.14154,0.14581,173464.22412533
+AUDIO-EUR,1696032000000,0.1415,0.14232,0.14101,0.14195,67345.22727437
+AUDIO-EUR,1695945600000,0.13917,0.14166,0.13861,0.14139,106857.96104115
+AUDIO-EUR,1695859200000,0.13868,0.13994,0.13804,0.13976,77122.68958139
+AUDIO-EUR,1695772800000,0.13803,0.13976,0.13675,0.13748,10190.3811792
+AUDIO-EUR,1695686400000,0.13897,0.13897,0.13741,0.13753,18486.51359456
+AUDIO-EUR,1695600000000,0.1365,0.1394,0.135,0.13881,91374.653788
+AUDIO-EUR,1695513600000,0.13976,0.14023,0.137,0.137,10662.56100146
+AUDIO-EUR,1695427200000,0.14184,0.14184,0.13907,0.14029,71752.06427226
+AUDIO-EUR,1695340800000,0.14001,0.14223,0.13966,0.13966,14427.60974505
+AUDIO-EUR,1695254400000,0.145,0.14531,0.13991,0.14057,29442.61335888
+AUDIO-EUR,1695168000000,0.14467,0.14467,0.14094,0.14324,43555.95028336
+AUDIO-EUR,1695081600000,0.14176,0.1455,0.14176,0.14435,81574.91988165
+AUDIO-EUR,1694995200000,0.14232,0.14519,0.14093,0.1419,183488.53159068
+AUDIO-EUR,1694908800000,0.14858,0.15134,0.13943,0.14171,628968.35599759
+AUDIO-EUR,1694822400000,0.1413,0.15237,0.13834,0.14734,954390.34216815
+AUDIO-EUR,1694736000000,0.1392,0.14114,0.13665,0.13997,62267.82448622
+AUDIO-EUR,1694649600000,0.13696,0.13979,0.13459,0.13871,68998.92468587
+AUDIO-EUR,1694563200000,0.13478,0.138,0.13478,0.13626,86275.02248153
+AUDIO-EUR,1694476800000,0.13758,0.13871,0.13344,0.13344,89890.74602209
+AUDIO-EUR,1694390400000,0.14106,0.14355,0.1319,0.13404,59125.44381215
+AUDIO-EUR,1694304000000,0.14661,0.14745,0.13579,0.14251,267075.18428004
+AUDIO-EUR,1694217600000,0.1434,0.15283,0.14339,0.14902,959027.89283239
+AUDIO-EUR,1694131200000,0.144,0.144,0.13997,0.14341,136078.30501288
+AUDIO-EUR,1694044800000,0.14245,0.14317,0.13987,0.14203,28774.18440878
+AUDIO-EUR,1693958400000,0.14659,0.14659,0.13866,0.14239,62240.7968575
+AUDIO-EUR,1693872000000,0.13681,0.14514,0.13626,0.14441,83611.81644568
+AUDIO-EUR,1693785600000,0.14337,0.1438,0.13582,0.13702,8189.59199355
+AUDIO-EUR,1693699200000,0.139,0.139,0.13455,0.13573,82633.62766232
+AUDIO-EUR,1693612800000,0.13655,0.1408,0.13545,0.13904,109731.53690105
+AUDIO-EUR,1693526400000,0.1385,0.13897,0.13461,0.13563,14833.40448008
+AUDIO-EUR,1693440000000,0.14062,0.14368,0.13652,0.13652,24881.90321418
+AUDIO-EUR,1693353600000,0.14435,0.14435,0.14054,0.14072,57549.25695596
+AUDIO-EUR,1693267200000,0.13649,0.1457,0.13433,0.14503,76178.35012522
+AUDIO-EUR,1693180800000,0.1368,0.13894,0.13324,0.13738,62847.01241583
+AUDIO-EUR,1693094400000,0.1376,0.13981,0.13669,0.13686,223639.69546311
+AUDIO-EUR,1693008000000,0.13903,0.14012,0.13747,0.13799,68564.92544824
+AUDIO-EUR,1692921600000,0.14118,0.14156,0.13746,0.13984,152501.49116144
+AUDIO-EUR,1692835200000,0.1454,0.1454,0.13951,0.14147,103784.74218162
+AUDIO-EUR,1692748800000,0.14296,0.14683,0.14206,0.14496,29539.04805275
+AUDIO-EUR,1692662400000,0.14291,0.14291,0.1362,0.14034,112271.38540544
+AUDIO-EUR,1692576000000,0.14614,0.1465,0.14,0.14335,87725.82597189
+AUDIO-EUR,1692489600000,0.14726,0.14727,0.14517,0.14632,33117.14265072
+AUDIO-EUR,1692403200000,0.14449,0.14702,0.14337,0.14619,20131.19078159
+AUDIO-EUR,1692316800000,0.1398,0.14404,0.13866,0.14404,278048.88962515
+AUDIO-EUR,1692230400000,0.1545,0.16282,0.1265,0.13992,531234.96181306
+AUDIO-EUR,1692144000000,0.16441,0.16473,0.152,0.15426,118647.84789275
+AUDIO-EUR,1692057600000,0.17561,0.17564,0.155,0.16547,280886.16212247
+AUDIO-EUR,1691971200000,0.17334,0.17679,0.172,0.17574,125501.56017066
+AUDIO-EUR,1691884800000,0.17486,0.17844,0.17302,0.17469,287887.20478237
+AUDIO-EUR,1691798400000,0.1738,0.17861,0.17272,0.17524,241542.65819323
+AUDIO-EUR,1691712000000,0.16955,0.17456,0.16955,0.17339,190065.5006641
+AUDIO-EUR,1691625600000,0.17046,0.17337,0.16723,0.17,193794.2985808
+AUDIO-EUR,1691539200000,0.16851,0.17822,0.16778,0.17039,2025967.54744901
+AUDIO-EUR,1691452800000,0.17637,0.21485,0.16732,0.168,10725315.97088339
+AUDIO-EUR,1691366400000,0.16703,0.18,0.16061,0.17318,4459980.38670684
+AUDIO-EUR,1691280000000,0.15434,0.17744,0.15423,0.16488,5726433.59146357
+AUDIO-EUR,1691193600000,0.15092,0.15401,0.15034,0.15401,46834.00553274
+AUDIO-EUR,1691107200000,0.1535,0.15401,0.15049,0.15214,104095.85490041
+AUDIO-EUR,1691020800000,0.15618,0.15806,0.15385,0.1539,55955.91831817
+AUDIO-EUR,1690934400000,0.16106,0.16184,0.1541,0.15576,218289.70551275
+AUDIO-EUR,1690848000000,0.15942,0.16043,0.15464,0.16043,80842.69218401
+AUDIO-EUR,1690761600000,0.15942,0.16104,0.15775,0.15881,84078.37754592
+AUDIO-EUR,1690675200000,0.16313,0.16476,0.1563,0.15973,180195.62956854
+AUDIO-EUR,1690588800000,0.16401,0.16427,0.16185,0.16352,86949.12908764
+AUDIO-EUR,1690502400000,0.16401,0.16638,0.16371,0.16396,152130.44413733
+AUDIO-EUR,1690416000000,0.16413,0.16506,0.1631,0.16441,72581.50974065
+AUDIO-EUR,1690329600000,0.16,0.16446,0.1595,0.1626,105051.37409861
+AUDIO-EUR,1690243200000,0.16367,0.16426,0.16066,0.16179,35781.57083564
+AUDIO-EUR,1690156800000,0.16706,0.16764,0.1593,0.16365,187962.11570126
+AUDIO-EUR,1690070400000,0.16608,0.16927,0.16543,0.16721,31242.81200726
+AUDIO-EUR,1689984000000,0.16769,0.16779,0.16285,0.16332,40884.2053245
+AUDIO-EUR,1689897600000,0.166,0.1679,0.16576,0.16705,120374.79084631
+AUDIO-EUR,1689811200000,0.16675,0.17084,0.16505,0.16717,155139.73798788
+AUDIO-EUR,1689724800000,0.16903,0.1707,0.16636,0.16881,139258.69000561
+AUDIO-EUR,1689638400000,0.17431,0.17431,0.165,0.16725,71408.69170636
+AUDIO-EUR,1689552000000,0.17083,0.176,0.16599,0.17228,61526.35144096
+AUDIO-EUR,1689465600000,0.17197,0.17353,0.168,0.168,199463.58883475
+AUDIO-EUR,1689379200000,0.17265,0.18051,0.17163,0.17332,293732.04140549
+AUDIO-EUR,1689292800000,0.17504,0.18521,0.16755,0.17406,482729.85720518
+AUDIO-EUR,1689206400000,0.16067,0.17792,0.159,0.17521,337388.62069038
+AUDIO-EUR,1689120000000,0.16347,0.16701,0.15971,0.16166,112764.96992779
+AUDIO-EUR,1689033600000,0.16419,0.16481,0.16116,0.16341,41020.09149638
+AUDIO-EUR,1688947200000,0.16187,0.16614,0.1581,0.16346,66053.9625285
+AUDIO-EUR,1688860800000,0.16675,0.16834,0.16323,0.16323,39241.52127805
+AUDIO-EUR,1688774400000,0.16789,0.16918,0.16452,0.16616,61367.08135176
+AUDIO-EUR,1688688000000,0.1645,0.16602,0.16402,0.16481,45467.62716315
+AUDIO-EUR,1688601600000,0.16891,0.17742,0.16368,0.1648,455279.48400685
+AUDIO-EUR,1688515200000,0.17419,0.17774,0.16828,0.16947,144793.73048935
+AUDIO-EUR,1688428800000,0.17374,0.18054,0.17237,0.1747,589754.77785353
+AUDIO-EUR,1688342400000,0.16956,0.17756,0.16956,0.17478,337019.83819254
+AUDIO-EUR,1688256000000,0.16941,0.171,0.16544,0.1698,82670.4136656
+AUDIO-EUR,1688169600000,0.16768,0.16932,0.165,0.16766,321828.21630979
+AUDIO-EUR,1688083200000,0.16611,0.1716,0.154,0.16788,1096045.11386314
+AUDIO-EUR,1687996800000,0.15784,0.17189,0.15784,0.16535,702685.05989631
+AUDIO-EUR,1687910400000,0.17022,0.17039,0.15421,0.15857,693433.59033618
+AUDIO-EUR,1687824000000,0.17479,0.17622,0.16707,0.17039,301446.0738654
+AUDIO-EUR,1687737600000,0.17824,0.18582,0.17105,0.17344,455798.25423485
+AUDIO-EUR,1687651200000,0.17272,0.19014,0.17262,0.17871,564202.37062156
+AUDIO-EUR,1687564800000,0.17569,0.18151,0.1707,0.17254,334940.34380205
+AUDIO-EUR,1687478400000,0.17741,0.18162,0.1733,0.17691,487998.38665312
+AUDIO-EUR,1687392000000,0.1689,0.18347,0.16317,0.17821,980062.51076674
+AUDIO-EUR,1687305600000,0.16294,0.16922,0.16294,0.16922,136359.0116743
+AUDIO-EUR,1687219200000,0.15705,0.1635,0.15165,0.1635,117805.40163188
+AUDIO-EUR,1687132800000,0.157,0.15929,0.15577,0.15824,40024.18235197
+AUDIO-EUR,1687046400000,0.16125,0.16304,0.15762,0.15763,90781.02807423
+AUDIO-EUR,1686960000000,0.15791,0.16491,0.15787,0.16139,145345.30174195
+AUDIO-EUR,1686873600000,0.15421,0.15867,0.15094,0.15729,100159.76960251
+AUDIO-EUR,1686787200000,0.15694,0.15898,0.15061,0.15641,510175.39081261
+AUDIO-EUR,1686700800000,0.16058,0.1643,0.15306,0.15492,42884.79521309
+AUDIO-EUR,1686614400000,0.15949,0.16365,0.15756,0.15943,165186.31340181
+AUDIO-EUR,1686528000000,0.15529,0.15966,0.15379,0.15865,94639.63961162
+AUDIO-EUR,1686441600000,0.15812,0.16216,0.15579,0.15803,145935.63135392
+AUDIO-EUR,1686355200000,0.1862,0.1862,0.13816,0.15656,637035.22810283
+AUDIO-EUR,1686268800000,0.18801,0.19197,0.18281,0.18584,103479.07502626
+AUDIO-EUR,1686182400000,0.18782,0.19202,0.1827,0.18801,87378.445139
+AUDIO-EUR,1686096000000,0.20385,0.2041,0.18706,0.18745,125911.54046906
+AUDIO-EUR,1686009600000,0.20375,0.2078,0.19738,0.20538,117404.48561564
+AUDIO-EUR,1685923200000,0.22239,0.22311,0.19674,0.20304,152783.60798949
+AUDIO-EUR,1685836800000,0.22483,0.22686,0.22441,0.22461,51239.85430243
+AUDIO-EUR,1685750400000,0.2249,0.22624,0.2227,0.22376,63032.22216575
+AUDIO-EUR,1685664000000,0.21997,0.22593,0.21962,0.2247,25225.90308981
+AUDIO-EUR,1685577600000,0.22059,0.22416,0.2165,0.22078,88586.77190464
+AUDIO-EUR,1685491200000,0.22759,0.2292,0.21863,0.22038,99259.44461908
+AUDIO-EUR,1685404800000,0.22351,0.23723,0.22299,0.22907,252501.87609551
+AUDIO-EUR,1685318400000,0.23088,0.23138,0.22235,0.22424,80217.96050398
+AUDIO-EUR,1685232000000,0.22809,0.23526,0.22396,0.23026,85367.28268777
+AUDIO-EUR,1685145600000,0.2246,0.22777,0.22186,0.22777,42518.42646914
+AUDIO-EUR,1685059200000,0.22189,0.22521,0.21864,0.22287,172463.09064006
+AUDIO-EUR,1684972800000,0.22152,0.22493,0.21951,0.22198,126263.25292639
+AUDIO-EUR,1684886400000,0.22763,0.22763,0.21589,0.22333,252729.58569659
+AUDIO-EUR,1684800000000,0.222,0.23007,0.22131,0.22742,39045.61443481
+AUDIO-EUR,1684713600000,0.21704,0.22719,0.21704,0.22387,184773.57769484
+AUDIO-EUR,1684627200000,0.22684,0.2274,0.21922,0.22188,110483.7963743
+AUDIO-EUR,1684540800000,0.22669,0.22986,0.22552,0.22799,31475.85285421
+AUDIO-EUR,1684454400000,0.23198,0.23405,0.22749,0.23088,202114.08161357
+AUDIO-EUR,1684368000000,0.23454,0.23454,0.22566,0.23396,60324.369048
+AUDIO-EUR,1684281600000,0.22801,0.23932,0.22523,0.23578,284440.53273665
+AUDIO-EUR,1684195200000,0.22234,0.22907,0.21959,0.22652,60420.40923175
+AUDIO-EUR,1684108800000,0.2188,0.225,0.21381,0.22337,128229.58475366
+AUDIO-EUR,1684022400000,0.21273,0.21932,0.21004,0.21737,49420.74141044
+AUDIO-EUR,1683936000000,0.21731,0.21731,0.2109,0.21273,9926.3023522
+AUDIO-EUR,1683849600000,0.20536,0.21615,0.20306,0.21587,80905.3194495
+AUDIO-EUR,1683763200000,0.22398,0.22398,0.20366,0.20759,102835.21781956
+AUDIO-EUR,1683676800000,0.21812,0.22638,0.211,0.22565,220615.90442252
+AUDIO-EUR,1683590400000,0.21613,0.21969,0.2151,0.21886,137536.21634318
+AUDIO-EUR,1683504000000,0.24083,0.24083,0.21,0.21633,229964.85942383
+AUDIO-EUR,1683417600000,0.24326,0.2469,0.24,0.24081,36683.41081645
+AUDIO-EUR,1683331200000,0.25759,0.25925,0.2435,0.24528,163733.81014737
+AUDIO-EUR,1683244800000,0.25182,0.2612,0.25141,0.25921,87301.77642506
+AUDIO-EUR,1683158400000,0.26142,0.26142,0.24989,0.25221,74807.75883709
+AUDIO-EUR,1683072000000,0.257,0.26466,0.245,0.26222,220929.97259816
+AUDIO-EUR,1682985600000,0.2567,0.26079,0.25501,0.25767,144313.39612825
+AUDIO-EUR,1682899200000,0.26539,0.26539,0.25501,0.25959,102768.06465645
+AUDIO-EUR,1682812800000,0.27217,0.27374,0.26371,0.2651,69026.75790263
+AUDIO-EUR,1682726400000,0.27094,0.27678,0.27039,0.27153,130400.20568375
+AUDIO-EUR,1682640000000,0.27611,0.27802,0.26842,0.27128,124575.51616771
+AUDIO-EUR,1682553600000,0.27267,0.28329,0.27028,0.27787,129285.4123759
+AUDIO-EUR,1682467200000,0.28682,0.29225,0.26,0.27273,347098.70145837
+AUDIO-EUR,1682380800000,0.28541,0.28891,0.27,0.28793,745974.03527279
+AUDIO-EUR,1682294400000,0.27416,0.28872,0.26323,0.28475,1496045.77401906
+AUDIO-EUR,1682208000000,0.2792,0.29091,0.26603,0.27636,820878.15435922
+AUDIO-EUR,1682121600000,0.26842,0.28986,0.26204,0.28154,241147.16490443
+AUDIO-EUR,1682035200000,0.28658,0.29133,0.26282,0.26695,294700.22541384
+AUDIO-EUR,1681948800000,0.30221,0.30464,0.28204,0.28437,380008.18657865
+AUDIO-EUR,1681862400000,0.33774,0.33774,0.2963,0.30177,592920.39061244
+AUDIO-EUR,1681776000000,0.34448,0.34685,0.33096,0.33838,1176733.69313292
+AUDIO-EUR,1681689600000,0.3134,0.47495,0.31158,0.34403,9426821.59783941
+AUDIO-EUR,1681603200000,0.30223,0.31735,0.29944,0.31494,259839.8805798
+AUDIO-EUR,1681516800000,0.30216,0.32286,0.29693,0.30336,884080.30639276
+AUDIO-EUR,1681430400000,0.28604,0.3046,0.28395,0.3016,1086970.82914437
+AUDIO-EUR,1681344000000,0.28586,0.29364,0.28093,0.28624,199184.41363783
+AUDIO-EUR,1681257600000,0.29469,0.29678,0.27245,0.28565,1036441.96911744
+AUDIO-EUR,1681171200000,0.2845,0.29936,0.27768,0.29326,271701.955191
+AUDIO-EUR,1681084800000,0.27903,0.28503,0.27557,0.28481,193745.82701235
+AUDIO-EUR,1680998400000,0.26794,0.27925,0.26346,0.27695,131649.38237475
+AUDIO-EUR,1680912000000,0.2724,0.28372,0.26689,0.26862,166538.53640248
+AUDIO-EUR,1680825600000,0.28254,0.29705,0.27015,0.27566,2245214.52229141
+AUDIO-EUR,1680739200000,0.25867,0.30473,0.25576,0.2861,2560465.54368114
+AUDIO-EUR,1680652800000,0.25446,0.26289,0.25317,0.26115,136847.14334306
+AUDIO-EUR,1680566400000,0.25302,0.258,0.25021,0.25545,171355.58040148
+AUDIO-EUR,1680480000000,0.255,0.25661,0.24481,0.25115,124956.22800077
+AUDIO-EUR,1680393600000,0.26088,0.26149,0.24907,0.25308,36083.35622212
+AUDIO-EUR,1680307200000,0.26131,0.2676,0.25683,0.26048,118321.89285345
+AUDIO-EUR,1680220800000,0.25187,0.26325,0.25152,0.26117,75544.20492065
+AUDIO-EUR,1680134400000,0.26437,0.27153,0.2513,0.25187,179444.90264126
+AUDIO-EUR,1680048000000,0.26361,0.27183,0.26205,0.26571,389166.12714712
+AUDIO-EUR,1679961600000,0.24604,0.27554,0.24261,0.26354,2498083.90971154
+AUDIO-EUR,1679875200000,0.25247,0.25385,0.23424,0.24686,152565.17637528
+AUDIO-EUR,1679788800000,0.252,0.2557,0.25085,0.25348,145186.34272537
+AUDIO-EUR,1679702400000,0.24931,0.25388,0.24512,0.25196,322691.0498441
+AUDIO-EUR,1679616000000,0.26183,0.26362,0.24482,0.24839,200725.62206503
+AUDIO-EUR,1679529600000,0.25989,0.26282,0.25118,0.26275,183548.64066823
+AUDIO-EUR,1679443200000,0.26694,0.27173,0.24246,0.25477,361985.79844384
+AUDIO-EUR,1679356800000,0.26326,0.27254,0.25786,0.26697,164681.6410892
+AUDIO-EUR,1679270400000,0.2788,0.293,0.26174,0.26183,416148.96013466
+AUDIO-EUR,1679184000000,0.25714,0.29873,0.24945,0.27507,2967315.22156588
+AUDIO-EUR,1679097600000,0.25964,0.27014,0.24575,0.25467,939194.06814683
+AUDIO-EUR,1679011200000,0.23331,0.26166,0.23033,0.2586,682462.91066037
+AUDIO-EUR,1678924800000,0.23079,0.2353,0.2243,0.23292,266373.27844708
+AUDIO-EUR,1678838400000,0.25343,0.25907,0.22581,0.23073,330261.93086751
+AUDIO-EUR,1678752000000,0.238,0.26185,0.22769,0.25356,622077.34694381
+AUDIO-EUR,1678665600000,0.22876,0.24014,0.21687,0.23792,830654.38186883
+AUDIO-EUR,1678579200000,0.20585,0.22879,0.20054,0.22821,420032.47989207
+AUDIO-EUR,1678492800000,0.21135,0.21668,0.19438,0.2087,440863.04348373
+AUDIO-EUR,1678406400000,0.21113,0.21203,0.1948,0.21144,615339.34165456
+AUDIO-EUR,1678320000000,0.22996,0.23693,0.205,0.20796,512025.1075417
+AUDIO-EUR,1678233600000,0.24831,0.24951,0.21782,0.22939,426067.58178633
+AUDIO-EUR,1678147200000,0.25388,0.25925,0.24085,0.24926,369136.86626237
+AUDIO-EUR,1678060800000,0.2514,0.25494,0.24656,0.25324,244835.04730711
+AUDIO-EUR,1677974400000,0.25312,0.26741,0.25068,0.2513,517676.04048563
+AUDIO-EUR,1677888000000,0.2636,0.27004,0.24586,0.25349,274622.19395467
+AUDIO-EUR,1677801600000,0.28502,0.28502,0.25409,0.2625,413746.63070837
+AUDIO-EUR,1677715200000,0.29812,0.29812,0.27832,0.28461,407025.30445812
+AUDIO-EUR,1677628800000,0.29329,0.30682,0.28986,0.29885,518312.19701013
+AUDIO-EUR,1677542400000,0.31556,0.335,0.29153,0.29215,451102.22792912
+AUDIO-EUR,1677456000000,0.32691,0.33441,0.30932,0.31503,443690.03171604
+AUDIO-EUR,1677369600000,0.33225,0.33682,0.31509,0.32848,597700.45960202
+AUDIO-EUR,1677283200000,0.32541,0.34779,0.31078,0.33321,990198.11560619
+AUDIO-EUR,1677196800000,0.34401,0.37488,0.31942,0.32587,6031183.29784394
+AUDIO-EUR,1677110400000,0.29565,0.36795,0.28494,0.34499,18187800.35638857
+AUDIO-EUR,1677024000000,0.30149,0.30378,0.28031,0.2955,433934.26582547
+AUDIO-EUR,1676937600000,0.31738,0.3192,0.29228,0.29957,975764.98518244
+AUDIO-EUR,1676851200000,0.30601,0.32664,0.2942,0.31584,1400512.26396392
+AUDIO-EUR,1676764800000,0.31976,0.33077,0.30149,0.30488,1265570.77547722
+AUDIO-EUR,1676678400000,0.31209,0.33863,0.30801,0.31966,3762088.63323526
+AUDIO-EUR,1676592000000,0.2775,0.34883,0.2775,0.31182,5410958.8717858
+AUDIO-EUR,1676505600000,0.27706,0.32008,0.26974,0.27594,7965372.2840209
+AUDIO-EUR,1676419200000,0.26226,0.2773,0.25372,0.2773,774987.2263822
+AUDIO-EUR,1676332800000,0.2425,0.2875,0.23762,0.261,4458352.83144521
+AUDIO-EUR,1676246400000,0.25421,0.25497,0.23467,0.24167,580693.35310871
+AUDIO-EUR,1676160000000,0.2598,0.26252,0.24624,0.25067,589492.04920531
+AUDIO-EUR,1676073600000,0.23879,0.2832,0.23589,0.25922,2233157.28675856
+AUDIO-EUR,1675987200000,0.24099,0.24503,0.23335,0.23858,645336.46146091
+AUDIO-EUR,1675900800000,0.27783,0.27829,0.23309,0.24012,868179.28921642
+AUDIO-EUR,1675814400000,0.28706,0.32397,0.26729,0.27357,1168188.27354782
+AUDIO-EUR,1675728000000,0.275,0.29312,0.27174,0.28727,2524103.90099274
+AUDIO-EUR,1675641600000,0.24741,0.30557,0.24042,0.2759,5037126.24163794
+AUDIO-EUR,1675555200000,0.26,0.26421,0.22801,0.2469,1097097.84854242
+AUDIO-EUR,1675468800000,0.26879,0.27064,0.25749,0.25871,327080.77608993
+AUDIO-EUR,1675382400000,0.263,0.27,0.25403,0.26827,598381.61807834
+AUDIO-EUR,1675296000000,0.26326,0.2763,0.25702,0.25963,1153444.39860008
+AUDIO-EUR,1675209600000,0.2566,0.27287,0.23781,0.26213,1358153.52189652
+AUDIO-EUR,1675123200000,0.24845,0.27465,0.24414,0.25466,1056972.17725219
+AUDIO-EUR,1675036800000,0.2823,0.28681,0.23907,0.24639,777397.59298618
+AUDIO-EUR,1674950400000,0.2773,0.28237,0.27149,0.27929,550039.17034843
+AUDIO-EUR,1674864000000,0.27846,0.29338,0.26685,0.27476,1609080.81343983
+AUDIO-EUR,1674777600000,0.28692,0.2998,0.27076,0.27591,1702305.42876582
+AUDIO-EUR,1674691200000,0.25916,0.32,0.25669,0.28794,6865608.91504117
+AUDIO-EUR,1674604800000,0.26009,0.28267,0.23597,0.25834,8978674.77797179
+AUDIO-EUR,1674518400000,0.18856,0.33652,0.18589,0.26078,28108798.03557694
+AUDIO-EUR,1674432000000,0.17646,0.20646,0.17501,0.18946,3397103.5752125
+AUDIO-EUR,1674345600000,0.17253,0.18223,0.17071,0.17499,669814.55859861
+AUDIO-EUR,1674259200000,0.17648,0.18138,0.17041,0.17041,720219.40823423
+AUDIO-EUR,1674172800000,0.15783,0.17749,0.15549,0.17596,1336066.64313453
+AUDIO-EUR,1674086400000,0.15453,0.16,0.15289,0.15778,266430.10465862
+AUDIO-EUR,1674000000000,0.17007,0.17195,0.15406,0.15406,924466.44724305
+AUDIO-EUR,1673913600000,0.17243,0.17539,0.16866,0.16962,479557.22558296
+AUDIO-EUR,1673827200000,0.1784,0.18099,0.17006,0.17217,407650.84903884
+AUDIO-EUR,1673740800000,0.17179,0.17864,0.16349,0.17613,556981.81456372
+AUDIO-EUR,1673654400000,0.162,0.18188,0.15614,0.17272,619865.08197406
+AUDIO-EUR,1673568000000,0.15498,0.16178,0.15307,0.16035,573373.97433423
+AUDIO-EUR,1673481600000,0.151,0.155,0.14688,0.15395,294228.68023369
+AUDIO-EUR,1673395200000,0.14734,0.15071,0.14292,0.15071,264986.14576922
+AUDIO-EUR,1673308800000,0.14796,0.15133,0.1442,0.14722,327607.5880097
+AUDIO-EUR,1673222400000,0.14093,0.15248,0.14077,0.14539,510875.00016791
+AUDIO-EUR,1673136000000,0.1336,0.14134,0.13157,0.14108,887562.19111202
+AUDIO-EUR,1673049600000,0.13476,0.13674,0.13003,0.13286,354180.88072233
+AUDIO-EUR,1672963200000,0.13066,0.14,0.12698,0.13444,564473.44523726
+AUDIO-EUR,1672876800000,0.12974,0.13049,0.12818,0.1297,292386.50845136
+AUDIO-EUR,1672790400000,0.1266,0.13231,0.1266,0.12888,212396.60080461
+AUDIO-EUR,1672704000000,0.12667,0.12884,0.12521,0.12675,359172.69821801
+AUDIO-EUR,1672617600000,0.12423,0.12811,0.12178,0.12681,289059.84272065
+AUDIO-EUR,1672531200000,0.11938,0.12446,0.11802,0.12437,263080.73556636
+AUDIO-EUR,1672444800000,0.1173,0.11952,0.11672,0.11943,130489.59349464
+AUDIO-EUR,1672358400000,0.1208,0.12087,0.11668,0.11739,175735.86293356
+AUDIO-EUR,1672272000000,0.1208,0.12365,0.11835,0.12076,351729.52805576
+AUDIO-EUR,1672185600000,0.12385,0.1263,0.1203,0.12092,772993.87951675
+AUDIO-EUR,1672099200000,0.1226,0.12434,0.12141,0.1235,108929.33267593
+AUDIO-EUR,1672012800000,0.12231,0.12279,0.12128,0.1226,176733.39079454
+AUDIO-EUR,1671926400000,0.12319,0.12391,0.12005,0.12261,41770.17521497
+AUDIO-EUR,1671840000000,0.12311,0.1241,0.12266,0.12348,38661.37972521
+AUDIO-EUR,1671753600000,0.1229,0.12389,0.12211,0.12306,137472.55240328
+AUDIO-EUR,1671667200000,0.12151,0.12309,0.11971,0.12284,206775.90723991
+AUDIO-EUR,1671580800000,0.1219,0.1219,0.11925,0.12107,155136.83829289
+AUDIO-EUR,1671494400000,0.117,0.12235,0.11659,0.12191,138035.4912232
+AUDIO-EUR,1671408000000,0.12463,0.12526,0.1159,0.11725,151394.47891633
+AUDIO-EUR,1671321600000,0.1242,0.1254,0.1213,0.12301,156376.52550787
+AUDIO-EUR,1671235200000,0.12172,0.12449,0.11721,0.12417,344498.50897891
+AUDIO-EUR,1671148800000,0.13639,0.13766,0.12,0.12219,181473.16301812
+AUDIO-EUR,1671062400000,0.1415,0.14163,0.13619,0.13619,121094.39401336
+AUDIO-EUR,1670976000000,0.14495,0.14647,0.14042,0.14159,665288.21423233
+AUDIO-EUR,1670889600000,0.14082,0.14469,0.13927,0.14381,254492.71653519
+AUDIO-EUR,1670803200000,0.14203,0.14215,0.1369,0.14142,296565.34339101
+AUDIO-EUR,1670716800000,0.14695,0.14706,0.14122,0.14269,50531.36874946
+AUDIO-EUR,1670630400000,0.14582,0.14799,0.14562,0.14603,11743.83791088
+AUDIO-EUR,1670544000000,0.1457,0.14924,0.1444,0.14591,586116.2901029
+AUDIO-EUR,1670457600000,0.14439,0.14917,0.14228,0.14644,246469.23325484
+AUDIO-EUR,1670371200000,0.1533,0.15341,0.14403,0.1445,175597.7247485
+AUDIO-EUR,1670284800000,0.15251,0.15484,0.15156,0.15222,133592.24284751
+AUDIO-EUR,1670198400000,0.15606,0.159,0.15113,0.15228,447113.44705386
+AUDIO-EUR,1670112000000,0.15144,0.15943,0.15144,0.1581,266027.55602568
+AUDIO-EUR,1670025600000,0.15579,0.15655,0.15008,0.15044,199770.99280425
+AUDIO-EUR,1669939200000,0.15309,0.15653,0.15042,0.15535,443816.79919028
+AUDIO-EUR,1669852800000,0.15319,0.15556,0.14941,0.15073,555966.18955531
+AUDIO-EUR,1669766400000,0.14759,0.1625,0.14708,0.15399,162680.13715217
+AUDIO-EUR,1669680000000,0.14355,0.14909,0.14309,0.14654,248642.93103437
+AUDIO-EUR,1669593600000,0.1512,0.1512,0.14087,0.14461,522167.93738762
+AUDIO-EUR,1669507200000,0.14788,0.15563,0.1476,0.1501,287765.38303163
+AUDIO-EUR,1669420800000,0.14763,0.15165,0.14625,0.14748,386721.11122812
+AUDIO-EUR,1669334400000,0.14518,0.14783,0.14368,0.14707,289532.29175417
+AUDIO-EUR,1669248000000,0.15035,0.15078,0.1465,0.15022,301523.31757923
+AUDIO-EUR,1669161600000,0.14467,0.15325,0.14467,0.15007,716663.19128483
+AUDIO-EUR,1669075200000,0.13948,0.14421,0.13328,0.14393,579653.32915641
+AUDIO-EUR,1668988800000,0.13626,0.14034,0.1335,0.13843,514725.01191254
+AUDIO-EUR,1668902400000,0.14609,0.15067,0.13569,0.13734,767780.70292145
+AUDIO-EUR,1668816000000,0.14261,0.14789,0.14098,0.14562,639381.3150532
+AUDIO-EUR,1668729600000,0.14269,0.14913,0.14005,0.14259,508482.93254417
+AUDIO-EUR,1668643200000,0.14162,0.14367,0.13927,0.14245,158558.74171258
+AUDIO-EUR,1668556800000,0.14532,0.14702,0.13918,0.14041,381604.87200064
+AUDIO-EUR,1668470400000,0.14357,0.15237,0.14191,0.14484,817813.09117069
+AUDIO-EUR,1668384000000,0.14171,0.14456,0.13451,0.14298,569267.10307865
+AUDIO-EUR,1668297600000,0.14592,0.14902,0.14049,0.14049,2790356.66678169
+AUDIO-EUR,1668211200000,0.154,0.15401,0.14412,0.14485,654583.89104439
+AUDIO-EUR,1668124800000,0.16256,0.16452,0.14012,0.15478,1604536.03645924
+AUDIO-EUR,1668038400000,0.14136,0.16819,0.14111,0.1636,3492118.93275558
+AUDIO-EUR,1667952000000,0.17729,0.17849,0.1387,0.14256,2413720.15936103
+AUDIO-EUR,1667865600000,0.2155,0.21779,0.16553,0.17821,608460.17671433
+AUDIO-EUR,1667779200000,0.22404,0.23075,0.21088,0.21576,301425.65643311
+AUDIO-EUR,1667692800000,0.24228,0.24478,0.22294,0.22466,838044.64546053
+AUDIO-EUR,1667606400000,0.23413,0.27706,0.22826,0.2417,2218779.30280687
+AUDIO-EUR,1667520000000,0.22547,0.24791,0.22296,0.23213,521297.2200936
+AUDIO-EUR,1667433600000,0.21212,0.238,0.21202,0.22463,687975.70057374
+AUDIO-EUR,1667347200000,0.21301,0.22133,0.19933,0.21273,698346.86583597
+AUDIO-EUR,1667260800000,0.20246,0.22156,0.20246,0.21522,1154949.93473043
+AUDIO-EUR,1667174400000,0.20183,0.20384,0.19576,0.20343,346478.37920442
+AUDIO-EUR,1667088000000,0.20061,0.21341,0.1971,0.20006,578764.24243086
+AUDIO-EUR,1667001600000,0.19624,0.2086,0.19624,0.20053,1162516.76546233
+AUDIO-EUR,1666915200000,0.18936,0.19808,0.18671,0.19659,268367.36579459
+AUDIO-EUR,1666828800000,0.192,0.20152,0.19,0.19071,261878.99288685
+AUDIO-EUR,1666742400000,0.19094,0.19496,0.18879,0.19012,377103.27836168
+AUDIO-EUR,1666656000000,0.18621,0.19388,0.18458,0.19079,154306.3462815
+AUDIO-EUR,1666569600000,0.18697,0.18697,0.18158,0.18512,303358.31845132
+AUDIO-EUR,1666483200000,0.1829,0.18662,0.17923,0.18597,154969.03087188
+AUDIO-EUR,1666396800000,0.18452,0.18573,0.18154,0.18267,52538.12475032
+AUDIO-EUR,1666310400000,0.18276,0.18497,0.17799,0.18497,288907.2748471
+AUDIO-EUR,1666224000000,0.184,0.1898,0.18217,0.18349,231241.82869011
+AUDIO-EUR,1666137600000,0.19286,0.19354,0.184,0.184,136201.01242276
+AUDIO-EUR,1666051200000,0.19528,0.19791,0.18848,0.19266,222251.58020595
+AUDIO-EUR,1665964800000,0.19446,0.19826,0.19433,0.19602,506270.50945587
+AUDIO-EUR,1665878400000,0.19045,0.19964,0.18984,0.19576,594965.34778672
+AUDIO-EUR,1665792000000,0.18731,0.19559,0.18626,0.19076,696210.26051865
+AUDIO-EUR,1665705600000,0.18806,0.19457,0.18438,0.18727,171264.26816512
+AUDIO-EUR,1665619200000,0.1928,0.19286,0.17278,0.18796,242765.95965213
+AUDIO-EUR,1665532800000,0.1921,0.19485,0.19117,0.19273,51585.86488391
+AUDIO-EUR,1665446400000,0.19306,0.19423,0.1837,0.19007,158469.60177041
+AUDIO-EUR,1665360000000,0.20762,0.20849,0.19111,0.19306,197710.83352079
+AUDIO-EUR,1665273600000,0.20742,0.2089,0.20447,0.20589,219014.43011421
+AUDIO-EUR,1665187200000,0.21164,0.21273,0.20755,0.20933,97057.57054101
+AUDIO-EUR,1665100800000,0.21296,0.21556,0.21032,0.21168,121595.16155894
+AUDIO-EUR,1665014400000,0.2172,0.21975,0.21157,0.21267,161181.48208984
+AUDIO-EUR,1664928000000,0.22247,0.22247,0.21109,0.21738,211126.01667713
+AUDIO-EUR,1664841600000,0.21911,0.22585,0.21655,0.22262,261762.92330006
+AUDIO-EUR,1664755200000,0.2118,0.22282,0.21,0.219,506641.21789646
+AUDIO-EUR,1664668800000,0.21751,0.22044,0.21146,0.21146,165246.72842751
+AUDIO-EUR,1664582400000,0.21831,0.22156,0.21639,0.21756,68512.10272271
+AUDIO-EUR,1664496000000,0.21754,0.22662,0.21621,0.21794,405394.17414173
+AUDIO-EUR,1664409600000,0.2201,0.22333,0.21276,0.21611,215783.95267478
+AUDIO-EUR,1664323200000,0.22212,0.22296,0.21644,0.22024,472862.42425723
+AUDIO-EUR,1664236800000,0.22757,0.23628,0.2189,0.2231,400318.05993197
+AUDIO-EUR,1664150400000,0.21763,0.22758,0.216,0.22758,285625.66384562
+AUDIO-EUR,1664064000000,0.22216,0.22615,0.21764,0.21814,953708.18478269
+AUDIO-EUR,1663977600000,0.22815,0.23023,0.22219,0.22282,239680.44742786
+AUDIO-EUR,1663891200000,0.23078,0.23465,0.21899,0.22757,578898.32635059
+AUDIO-EUR,1663804800000,0.22036,0.23145,0.22008,0.23117,205474.18292446
+AUDIO-EUR,1663718400000,0.22006,0.23379,0.21576,0.22074,315936.75282796
+AUDIO-EUR,1663632000000,0.22707,0.22933,0.21893,0.21893,227566.12512117
+AUDIO-EUR,1663545600000,0.21932,0.22956,0.21598,0.22845,283487.6745565
+AUDIO-EUR,1663459200000,0.2502,0.25084,0.21499,0.21934,225056.55834168
+AUDIO-EUR,1663372800000,0.24582,0.25139,0.24582,0.25016,187726.51431158
+AUDIO-EUR,1663286400000,0.24,0.24675,0.23992,0.24435,229077.80742929
+AUDIO-EUR,1663200000000,0.25363,0.25507,0.2412,0.24238,313917.49394601
+AUDIO-EUR,1663113600000,0.25847,0.26154,0.24815,0.25429,482438.36644835
+AUDIO-EUR,1663027200000,0.28235,0.28331,0.25524,0.25919,749889.52664865
+AUDIO-EUR,1662940800000,0.28305,0.31456,0.27206,0.28949,555469.6971403
+AUDIO-EUR,1662854400000,0.2879,0.29082,0.2775,0.2812,142097.32903088
+AUDIO-EUR,1662768000000,0.28948,0.29474,0.28158,0.28805,142199.44933673
+AUDIO-EUR,1662681600000,0.28093,0.29634,0.28093,0.28659,188767.98413434
+AUDIO-EUR,1662595200000,0.28415,0.28664,0.2738,0.28025,207799.63993908
+AUDIO-EUR,1662508800000,0.26,0.28729,0.25838,0.28421,278578.31802869
+AUDIO-EUR,1662422400000,0.2844,0.29139,0.26031,0.26386,407949.48401922
+AUDIO-EUR,1662336000000,0.29843,0.29877,0.282,0.28459,102034.70682625
+AUDIO-EUR,1662249600000,0.28748,0.29617,0.2856,0.29565,72856.08512794
+AUDIO-EUR,1662163200000,0.28156,0.28754,0.28023,0.28748,37645.9910123
+AUDIO-EUR,1662076800000,0.28428,0.28795,0.27852,0.28243,128870.95960875
+AUDIO-EUR,1661990400000,0.2787,0.28559,0.27261,0.28452,135382.96060646
+AUDIO-EUR,1661904000000,0.28706,0.29121,0.27874,0.27886,105694.90252021
+AUDIO-EUR,1661817600000,0.29785,0.30341,0.27809,0.28563,99852.95810738
+AUDIO-EUR,1661731200000,0.28176,0.2979,0.27893,0.2979,129751.45359712
+AUDIO-EUR,1661644800000,0.28233,0.29351,0.281,0.281,52760.49208214
+AUDIO-EUR,1661558400000,0.28298,0.29168,0.28035,0.2855,40700.79530934
+AUDIO-EUR,1661472000000,0.31705,0.32101,0.28,0.28405,258253.88160519
+AUDIO-EUR,1661385600000,0.32131,0.32834,0.31211,0.31772,222404.21064671
+AUDIO-EUR,1661299200000,0.31078,0.33869,0.30864,0.32218,515534.9720024
+AUDIO-EUR,1661212800000,0.30618,0.31403,0.29837,0.31323,238802.15892389
+AUDIO-EUR,1661126400000,0.30813,0.30813,0.29075,0.30283,216539.41679625
+AUDIO-EUR,1661040000000,0.30206,0.31303,0.29928,0.30979,192133.77830677
+AUDIO-EUR,1660953600000,0.30271,0.31214,0.28782,0.29876,227731.43170776
+AUDIO-EUR,1660867200000,0.32346,0.32346,0.2994,0.30186,319615.0184178
+AUDIO-EUR,1660780800000,0.33483,0.34615,0.31809,0.3252,127088.10831249
+AUDIO-EUR,1660694400000,0.3666,0.37413,0.33721,0.33991,205131.32987958
+AUDIO-EUR,1660608000000,0.36662,0.37145,0.35902,0.36161,94735.74237471
+AUDIO-EUR,1660521600000,0.3678,0.38069,0.35724,0.35916,73988.96290229
+AUDIO-EUR,1660435200000,0.38938,0.39998,0.3645,0.36867,148744.5658557
+AUDIO-EUR,1660348800000,0.39828,0.4023,0.38627,0.38928,156887.48070683
+AUDIO-EUR,1660262400000,0.385,0.39814,0.3802,0.39814,206536.12687156
+AUDIO-EUR,1660176000000,0.368,0.42791,0.368,0.3874,931503.41195717
+AUDIO-EUR,1660089600000,0.35084,0.368,0.34448,0.36548,268857.43957891
+AUDIO-EUR,1660003200000,0.37249,0.37772,0.34779,0.35315,357694.62189133
+AUDIO-EUR,1659916800000,0.37137,0.38515,0.36738,0.37351,190801.58071942
+AUDIO-EUR,1659830400000,0.35743,0.37487,0.35399,0.36943,239643.97691914
+AUDIO-EUR,1659744000000,0.36134,0.36815,0.35719,0.35842,407960.19502331
+AUDIO-EUR,1659657600000,0.33893,0.3613,0.33819,0.3613,554238.51656282
+AUDIO-EUR,1659571200000,0.3334,0.34627,0.3291,0.33915,368927.44632773
+AUDIO-EUR,1659484800000,0.33497,0.34928,0.32407,0.3336,407552.05353079
+AUDIO-EUR,1659398400000,0.35399,0.35567,0.322,0.33686,297824.92665735
+AUDIO-EUR,1659312000000,0.33628,0.3612,0.3339,0.35161,289738.82498678
+AUDIO-EUR,1659225600000,0.33652,0.35938,0.33509,0.33742,268831.13844674
+AUDIO-EUR,1659139200000,0.33926,0.36294,0.33373,0.33793,536036.51873924
+AUDIO-EUR,1659052800000,0.34129,0.35862,0.33,0.33766,386408.42816812
+AUDIO-EUR,1658966400000,0.32844,0.34966,0.31981,0.34083,459859.34090016
+AUDIO-EUR,1658880000000,0.31364,0.33786,0.30764,0.32748,177478.05862616
+AUDIO-EUR,1658793600000,0.30815,0.31293,0.3007,0.31131,378343.7271649
+AUDIO-EUR,1658707200000,0.34125,0.34454,0.30752,0.30835,650343.52474705
+AUDIO-EUR,1658620800000,0.31583,0.34956,0.313,0.34225,978811.1531463
+AUDIO-EUR,1658534400000,0.35683,0.37264,0.30042,0.31659,333840.02286564
+AUDIO-EUR,1658448000000,0.37792,0.39596,0.35779,0.35974,202309.61509458
+AUDIO-EUR,1658361600000,0.37794,0.39165,0.36007,0.38022,239303.57964373
+AUDIO-EUR,1658275200000,0.39374,0.41585,0.36923,0.37522,189565.07020001
+AUDIO-EUR,1658188800000,0.38937,0.40501,0.37054,0.39265,239713.43827901
+AUDIO-EUR,1658102400000,0.35749,0.39395,0.35459,0.39395,286507.22215207
+AUDIO-EUR,1658016000000,0.34221,0.37927,0.33596,0.35478,401017.22833844
+AUDIO-EUR,1657929600000,0.32471,0.33913,0.31935,0.33739,91858.26779516
+AUDIO-EUR,1657843200000,0.3252,0.3337,0.32212,0.32939,46330.01131173
+AUDIO-EUR,1657756800000,0.31803,0.32949,0.30891,0.32703,138294.20046776
+AUDIO-EUR,1657670400000,0.3,0.31783,0.28974,0.31783,213184.27409842
+AUDIO-EUR,1657584000000,0.3131,0.32239,0.30151,0.30151,35090.72460856
+AUDIO-EUR,1657497600000,0.33691,0.33691,0.31388,0.316,148464.20415274
+AUDIO-EUR,1657411200000,0.3507,0.35409,0.32875,0.33483,153216.15681919
+AUDIO-EUR,1657324800000,0.34314,0.36699,0.34314,0.35814,152014.93238113
+AUDIO-EUR,1657238400000,0.3517,0.36084,0.3401,0.35018,88784.75164863
+AUDIO-EUR,1657152000000,0.33234,0.37116,0.32681,0.35581,296088.79198218
+AUDIO-EUR,1657065600000,0.32094,0.33559,0.31833,0.33134,115946.29084542
+AUDIO-EUR,1656979200000,0.33116,0.3369,0.31607,0.32282,155118.51138447
+AUDIO-EUR,1656892800000,0.32769,0.33242,0.31295,0.3311,85501.86321063
+AUDIO-EUR,1656806400000,0.32381,0.33266,0.31992,0.32945,38608.25495453
+AUDIO-EUR,1656720000000,0.32403,0.32982,0.31702,0.32557,15867.8622999
+AUDIO-EUR,1656633600000,0.33489,0.34529,0.3154,0.32654,138451.02131911
+AUDIO-EUR,1656547200000,0.35336,0.35336,0.31182,0.33587,463819.11594331
+AUDIO-EUR,1656460800000,0.3511,0.37549,0.345,0.3573,296220.14733039
+AUDIO-EUR,1656374400000,0.37674,0.39285,0.34718,0.34948,302256.48613728
+AUDIO-EUR,1656288000000,0.34745,0.38767,0.34,0.38026,561011.6781744
+AUDIO-EUR,1656201600000,0.36348,0.39306,0.33944,0.33944,432123.17461089
+AUDIO-EUR,1656115200000,0.35803,0.37331,0.34489,0.365,108736.4444116
+AUDIO-EUR,1656028800000,0.35543,0.36984,0.34786,0.36538,221847.09997698
+AUDIO-EUR,1655942400000,0.32437,0.3573,0.3243,0.3535,419692.39409423
+AUDIO-EUR,1655856000000,0.3,0.37811,0.29157,0.32131,2304285.61056707
+AUDIO-EUR,1655769600000,0.29199,0.33755,0.29125,0.3053,579523.28884986
+AUDIO-EUR,1655683200000,0.28451,0.30344,0.27594,0.29504,526088.49910967
+AUDIO-EUR,1655596800000,0.27205,0.29336,0.25565,0.29044,417787.24046546
+AUDIO-EUR,1655510400000,0.293,0.29403,0.24789,0.26765,495615.68743256
+AUDIO-EUR,1655424000000,0.28301,0.29721,0.28301,0.29319,383154.82399636
+AUDIO-EUR,1655337600000,0.32842,0.33128,0.27553,0.28223,551568.59081634
+AUDIO-EUR,1655251200000,0.28845,0.32672,0.26516,0.32185,781895.92016501
+AUDIO-EUR,1655164800000,0.28997,0.30579,0.26419,0.29375,708159.00295986
+AUDIO-EUR,1655078400000,0.3083,0.3083,0.2578,0.28945,857847.22884336
+AUDIO-EUR,1654992000000,0.34332,0.34332,0.30976,0.30976,187406.00225894
+AUDIO-EUR,1654905600000,0.38194,0.39178,0.34,0.34033,87304.81090949
+AUDIO-EUR,1654819200000,0.40386,0.41245,0.36887,0.37983,177070.71804033
+AUDIO-EUR,1654732800000,0.41245,0.42296,0.39533,0.4038,281389.68851821
+AUDIO-EUR,1654646400000,0.39385,0.42922,0.38965,0.40923,440066.30310858
+AUDIO-EUR,1654560000000,0.38951,0.40525,0.35952,0.39373,277368.17295292
+AUDIO-EUR,1654473600000,0.37924,0.40642,0.37831,0.38577,120806.73630378
+AUDIO-EUR,1654387200000,0.38244,0.38244,0.36395,0.37077,124635.44040531
+AUDIO-EUR,1654300800000,0.36681,0.38707,0.35645,0.37844,260984.57002403
+AUDIO-EUR,1654214400000,0.38555,0.38765,0.34988,0.36112,223572.11551164
+AUDIO-EUR,1654128000000,0.37808,0.39005,0.36763,0.38778,166199.28513676
+AUDIO-EUR,1654041600000,0.43088,0.45694,0.372,0.38126,357897.26911564
+AUDIO-EUR,1653955200000,0.40649,0.47,0.38383,0.43075,1491602.96539926
+AUDIO-EUR,1653868800000,0.36268,0.4147,0.36267,0.404,501006.66869942
+AUDIO-EUR,1653782400000,0.34652,0.37435,0.33,0.36689,372442.88953093
+AUDIO-EUR,1653696000000,0.3506,0.3594,0.33388,0.34945,115628.28855024
+AUDIO-EUR,1653609600000,0.37895,0.37963,0.33829,0.34781,509050.93288033
+AUDIO-EUR,1653523200000,0.44874,0.45699,0.37241,0.37807,673115.2053845
+AUDIO-EUR,1653436800000,0.4303,0.47561,0.4303,0.4456,936823.41821254
+AUDIO-EUR,1653350400000,0.41552,0.43281,0.395,0.42607,278098.97614489
+AUDIO-EUR,1653264000000,0.44712,0.47243,0.40907,0.41233,278249.06682285
+AUDIO-EUR,1653177600000,0.42203,0.4563,0.41697,0.43862,401234.13592528
+AUDIO-EUR,1653091200000,0.38851,0.43521,0.3781,0.42365,492791.93940373
+AUDIO-EUR,1653004800000,0.41166,0.42015,0.37315,0.38418,277244.08464221
+AUDIO-EUR,1652918400000,0.3909,0.41846,0.37614,0.41428,219679.67583066
+AUDIO-EUR,1652832000000,0.44619,0.45941,0.38313,0.39027,451357.07277907
+AUDIO-EUR,1652745600000,0.4162,0.46349,0.40973,0.4419,496471.13403085
+AUDIO-EUR,1652659200000,0.46495,0.46965,0.40622,0.41355,273261.80124133
+AUDIO-EUR,1652572800000,0.41733,0.48709,0.40552,0.48709,321237.54192743
+AUDIO-EUR,1652486400000,0.40169,0.42689,0.3592,0.41745,470098.60581129
+AUDIO-EUR,1652400000000,0.35798,0.44566,0.35744,0.39645,302608.02667544
+AUDIO-EUR,1652313600000,0.3779,0.40874,0.28055,0.36179,838056.79403298
+AUDIO-EUR,1652227200000,0.58691,0.59177,0.34549,0.377,1884380.69335352
+AUDIO-EUR,1652140800000,0.56072,0.66659,0.5354,0.57666,649459.38992192
+AUDIO-EUR,1652054400000,0.73055,0.73092,0.5574,0.56028,562605.46583538
+AUDIO-EUR,1651968000000,0.72665,0.74514,0.6937,0.70731,128356.80283307
+AUDIO-EUR,1651881600000,0.75811,0.76439,0.69519,0.72493,109746.23073339
+AUDIO-EUR,1651795200000,0.75533,0.78694,0.72,0.76311,172391.06773413
+AUDIO-EUR,1651708800000,0.85987,0.88482,0.73455,0.76493,317023.66098384
+AUDIO-EUR,1651622400000,0.78474,0.87849,0.78474,0.85554,297082.98042966
+AUDIO-EUR,1651536000000,0.79754,0.83913,0.76995,0.78284,119009.86544808
+AUDIO-EUR,1651449600000,0.84099,0.85313,0.7823,0.80903,151005.50320668
+AUDIO-EUR,1651363200000,0.79432,0.90225,0.7793,0.84484,252411.05362241
+AUDIO-EUR,1651276800000,0.91136,0.93868,0.74262,0.797,209601.80227251
+AUDIO-EUR,1651190400000,1.0188,1.0269,0.8999,0.91228,142246.03703026
+AUDIO-EUR,1651104000000,1.0438,1.0607,1.0017,1.0124,111380.36581449
+AUDIO-EUR,1651017600000,0.98536,1.0672,0.9677,1.052,273764.28543247
+AUDIO-EUR,1650931200000,1.0767,1.1345,0.96686,0.97649,164128.45782779
+AUDIO-EUR,1650844800000,1.1031,1.1031,1.0035,1.075,157118.26096895
+AUDIO-EUR,1650758400000,1.1652,1.1794,1.0876,1.0971,163344.70498042
+AUDIO-EUR,1650672000000,1.0921,1.2023,1.0592,1.1634,320563.69686557
+AUDIO-EUR,1650585600000,1.0925,1.1445,1.0781,1.0901,131126.76920309
+AUDIO-EUR,1650499200000,1.1931,1.2241,1.0763,1.0905,291646.63326974
+AUDIO-EUR,1650412800000,1.2257,1.2623,1.1563,1.1955,464191.84046053
+AUDIO-EUR,1650326400000,1.2768,1.3256,1.2217,1.2261,587690.08591564
+AUDIO-EUR,1650240000000,1.2756,1.309,1.15,1.2709,832582.98946991
+AUDIO-EUR,1650153600000,1.2053,1.3473,1.1382,1.2621,1146300.53606463
+AUDIO-EUR,1650067200000,1.1904,1.2355,1.165,1.2042,446463.48970742
+AUDIO-EUR,1649980800000,1.091,1.2194,1.0878,1.2,928568.66714052
+AUDIO-EUR,1649894400000,1.0193,1.2068,1.0193,1.0959,1185754.82976768
+AUDIO-EUR,1649808000000,0.95768,1.0312,0.94894,1.0179,137068.99381026
+AUDIO-EUR,1649721600000,0.92922,1.012,0.92125,0.96232,146058.40978282
+AUDIO-EUR,1649635200000,1.0364,1.0364,0.91643,0.92976,205239.21712358
+AUDIO-EUR,1649548800000,1.1129,1.1129,1.0397,1.0456,70329.36130871
+AUDIO-EUR,1649462400000,1.0611,1.1446,1.0578,1.1125,149451.93915296
+AUDIO-EUR,1649376000000,1.1781,1.2178,1.05,1.0628,218980.0142138
+AUDIO-EUR,1649289600000,1.173,1.2056,1.1253,1.1807,293299.11475457
+AUDIO-EUR,1649203200000,1.3763,1.4687,1.177,1.1786,843007.69176878
+AUDIO-EUR,1649116800000,1.5732,1.6557,1.3457,1.3685,1272625.97924065
+AUDIO-EUR,1649030400000,1.3131,1.6499,1.2203,1.5782,2599181.49667715
+AUDIO-EUR,1648944000000,1.0512,1.4237,1.025,1.3121,3040314.63348437
+AUDIO-EUR,1648857600000,1.0554,1.14,1.046,1.0481,274479.20291694
+AUDIO-EUR,1648771200000,1.0259,1.1041,0.97132,1.0627,222245.05788873
+AUDIO-EUR,1648684800000,1.0669,1.1766,0.99725,1.0251,496157.79199891
+AUDIO-EUR,1648598400000,0.99683,1.15,0.96742,1.079,833882.7691006
+AUDIO-EUR,1648512000000,0.94657,1.0925,0.9465,1.0035,220913.26427398
+AUDIO-EUR,1648425600000,0.95356,1.0493,0.91564,0.9435,366665.6049605
+AUDIO-EUR,1648339200000,0.93953,0.97951,0.92065,0.96424,255984.14298714
+AUDIO-EUR,1648252800000,0.90922,0.94435,0.88745,0.94407,173588.24520727
+AUDIO-EUR,1648166400000,0.95531,0.9862,0.89387,0.91542,142868.69172554
+AUDIO-EUR,1648080000000,0.93641,0.99506,0.91036,0.95522,303643.59680934
+AUDIO-EUR,1647993600000,0.90594,0.97178,0.87781,0.93302,402392.97633742
+AUDIO-EUR,1647907200000,0.91668,0.9557,0.90976,0.91095,328210.16734069
+AUDIO-EUR,1647820800000,0.95333,1.0688,0.905,0.91275,571196.38463847
+AUDIO-EUR,1647734400000,1.0232,1.0738,0.9084,0.94884,1026982.55532634
+AUDIO-EUR,1647648000000,0.69171,1.1591,0.69148,1.0174,3991236.19960626
+AUDIO-EUR,1647561600000,0.65705,0.69647,0.65024,0.6905,189780.36687623
+AUDIO-EUR,1647475200000,0.67499,0.68369,0.65973,0.66022,44900.24075169
+AUDIO-EUR,1647388800000,0.65455,0.67369,0.63966,0.67105,56856.63884529
+AUDIO-EUR,1647302400000,0.64583,0.65808,0.62713,0.64806,42697.00888651
+AUDIO-EUR,1647216000000,0.6225,0.64878,0.618,0.64723,64931.18230534
+AUDIO-EUR,1647129600000,0.64653,0.66918,0.6225,0.62264,89177.47062488
+AUDIO-EUR,1647043200000,0.64791,0.66107,0.645,0.6487,10179.56418903
+AUDIO-EUR,1646956800000,0.65734,0.67381,0.64106,0.64562,58734.67428276
+AUDIO-EUR,1646870400000,0.70322,0.70506,0.64531,0.66001,91348.14009728
+AUDIO-EUR,1646784000000,0.66393,0.72596,0.66393,0.70293,133730.70749776
+AUDIO-EUR,1646697600000,0.65093,0.68174,0.65059,0.66269,81988.20965076
+AUDIO-EUR,1646611200000,0.64777,0.68193,0.62052,0.64382,119926.2498022
+AUDIO-EUR,1646524800000,0.68928,0.6939,0.64682,0.64746,81376.83504902
+AUDIO-EUR,1646438400000,0.65696,0.69549,0.65,0.69441,89643.14002734
+AUDIO-EUR,1646352000000,0.71745,0.72472,0.65482,0.65972,131594.90167819
+AUDIO-EUR,1646265600000,0.73864,0.74766,0.69663,0.71423,155765.8837307
+AUDIO-EUR,1646179200000,0.7409,0.77406,0.7241,0.74284,157223.38402236
+AUDIO-EUR,1646092800000,0.73867,0.78558,0.72192,0.74111,214905.66778733
+AUDIO-EUR,1646006400000,0.65566,0.73293,0.64379,0.73168,173966.24479926
+AUDIO-EUR,1645920000000,0.69495,0.71064,0.64379,0.65758,237848.25748858
+AUDIO-EUR,1645833600000,0.71396,0.73408,0.6856,0.69453,132492.53867511
+AUDIO-EUR,1645747200000,0.6896,0.72227,0.67118,0.71385,178384.97279849
+AUDIO-EUR,1645660800000,0.69127,0.70844,0.58302,0.68301,584592.82407402
+AUDIO-EUR,1645574400000,0.74134,0.76595,0.69944,0.70033,91872.94115803
+AUDIO-EUR,1645488000000,0.71532,0.7431,0.69,0.74053,133702.42142193
+AUDIO-EUR,1645401600000,0.78458,0.83086,0.70917,0.71146,250336.44934414
+AUDIO-EUR,1645315200000,0.84178,0.84178,0.76106,0.79308,184160.489279
+AUDIO-EUR,1645228800000,0.85581,0.88188,0.82185,0.84335,123448.39916642
+AUDIO-EUR,1645142400000,0.85556,0.89136,0.821,0.84874,127452.98588575
+AUDIO-EUR,1645056000000,0.97749,0.98966,0.85201,0.85895,267589.22595286
+AUDIO-EUR,1644969600000,0.95853,1.0346,0.91826,0.9789,486833.57259986
+AUDIO-EUR,1644883200000,0.88389,0.96,0.88389,0.96,248946.10511284
+AUDIO-EUR,1644796800000,0.91426,0.91544,0.85894,0.87871,120500.09375767
+AUDIO-EUR,1644710400000,0.94108,0.9706,0.90721,0.91597,126127.50741313
+AUDIO-EUR,1644624000000,0.95366,0.99254,0.92212,0.94376,181392.82240856
+AUDIO-EUR,1644537600000,1.0459,1.1297,0.92782,0.95415,690396.01617067
+AUDIO-EUR,1644451200000,1.0093,1.09,0.955,1.0395,453701.74701073
+AUDIO-EUR,1644364800000,0.9535,1.0372,0.93312,1.0128,155599.31350163
+AUDIO-EUR,1644278400000,1.0013,1.0322,0.91459,0.95375,318488.22528237
+AUDIO-EUR,1644192000000,0.97499,1.0203,0.95705,1.0005,259572.18296557
+AUDIO-EUR,1644105600000,0.89683,0.98416,0.88623,0.97189,307680.25654559
+AUDIO-EUR,1644019200000,0.88409,0.94511,0.86526,0.89249,139386.62107403
+AUDIO-EUR,1643932800000,0.79976,0.89673,0.79399,0.89013,222851.20799791
+AUDIO-EUR,1643846400000,0.79749,0.81347,0.776,0.79661,79465.14710842
+AUDIO-EUR,1643760000000,0.87281,0.91168,0.795,0.80095,279249.62718939
+AUDIO-EUR,1643673600000,0.81783,0.91019,0.81783,0.87222,305361.49763606
+AUDIO-EUR,1643587200000,0.79743,0.82888,0.75939,0.81783,77535.10797493
+AUDIO-EUR,1643500800000,0.81756,0.86182,0.78562,0.80813,175779.24512885
+AUDIO-EUR,1643414400000,0.7937,0.83185,0.7937,0.81745,64526.0287043
+AUDIO-EUR,1643328000000,0.76235,0.79646,0.74948,0.79369,90054.52500973
+AUDIO-EUR,1643241600000,0.78497,0.80648,0.73,0.75936,101174.03824787
+AUDIO-EUR,1643155200000,0.75954,0.88221,0.75293,0.78296,323183.62351053
+AUDIO-EUR,1643068800000,0.74474,0.78161,0.72022,0.76435,122115.96703156
+AUDIO-EUR,1642982400000,0.82,0.8252,0.67723,0.74528,421729.81890912
+AUDIO-EUR,1642896000000,0.78193,0.85902,0.78142,0.82711,177738.58929121
+AUDIO-EUR,1642809600000,0.8925,0.91608,0.71568,0.78285,357976.44373731
+AUDIO-EUR,1642723200000,1.05,1.0683,0.85666,0.87832,211250.69067139
+AUDIO-EUR,1642636800000,1.1077,1.1713,1.051,1.0538,87304.72344838
+AUDIO-EUR,1642550400000,1.1557,1.1701,1.0941,1.1173,59256.18987832
+AUDIO-EUR,1642464000000,1.1655,1.1803,1.1154,1.1561,92923.28120806
+AUDIO-EUR,1642377600000,1.2774,1.2774,1.1505,1.1645,121708.47456604
+AUDIO-EUR,1642291200000,1.2599,1.2979,1.2459,1.2775,118483.8345439
+AUDIO-EUR,1642204800000,1.2607,1.3022,1.2466,1.2621,86442.70134338
+AUDIO-EUR,1642118400000,1.2086,1.2655,1.1851,1.2576,110059.19399824
+AUDIO-EUR,1642032000000,1.3013,1.3389,1.2082,1.2145,182341.54345105
+AUDIO-EUR,1641945600000,1.2274,1.3256,1.2193,1.3044,226797.42481515
+AUDIO-EUR,1641859200000,1.1427,1.2332,1.1351,1.2215,187871.30990658
+AUDIO-EUR,1641772800000,1.1788,1.1923,1.078,1.1402,173936.23326463
+AUDIO-EUR,1641686400000,1.1648,1.2112,1.1498,1.1811,129209.74333581
+AUDIO-EUR,1641600000000,1.2205,1.2527,1.128,1.1761,193428.78747133
+AUDIO-EUR,1641513600000,1.2877,1.2965,1.1779,1.2131,108120.90286709
+AUDIO-EUR,1641427200000,1.2868,1.3022,1.1999,1.2952,222142.06449904
+AUDIO-EUR,1641340800000,1.4071,1.4449,1.2074,1.2936,387391.25590149
+AUDIO-EUR,1641254400000,1.431,1.4662,1.3812,1.4078,206611.4399477
+AUDIO-EUR,1641168000000,1.4475,1.4886,1.3896,1.4328,241608.18631959
+AUDIO-EUR,1641081600000,1.4558,1.48,1.4337,1.4485,356907.29407107
+AUDIO-EUR,1640995200000,1.4172,1.4588,1.4029,1.4508,131954.93843193
+AUDIO-EUR,1640908800000,1.4661,1.5285,1.3759,1.4132,171681.58274759
+AUDIO-EUR,1640822400000,1.4669,1.5134,1.4282,1.4664,118335.61330427
+AUDIO-EUR,1640736000000,1.5806,1.6395,1.4475,1.4662,156505.62809143
+AUDIO-EUR,1640649600000,1.8107,1.8408,1.5593,1.5747,343085.82712539
+AUDIO-EUR,1640563200000,1.6825,1.8796,1.6578,1.8101,337604.21847022
+AUDIO-EUR,1640476800000,1.5825,1.8078,1.5814,1.6726,521888.69339384
+AUDIO-EUR,1640390400000,1.5394,1.6387,1.5394,1.58,218025.7379079
+AUDIO-EUR,1640304000000,1.4952,1.6417,1.4483,1.535,376422.47536879
+AUDIO-EUR,1640217600000,1.3963,1.5648,1.3603,1.4977,237601.80016185
+AUDIO-EUR,1640131200000,1.3678,1.4391,1.35,1.3936,161522.00323354
+AUDIO-EUR,1640044800000,1.3083,1.3738,1.2916,1.3684,175038.40948592
+AUDIO-EUR,1639958400000,1.3439,1.3882,1.2165,1.3084,481518.68278356
+AUDIO-EUR,1639872000000,1.258,1.5511,1.2492,1.344,887183.4590388
+AUDIO-EUR,1639785600000,1.2342,1.284,1.2152,1.2589,72526.54017422
+AUDIO-EUR,1639699200000,1.2837,1.3254,1.1987,1.2448,86503.88349776
+AUDIO-EUR,1639612800000,1.3207,1.3721,1.2808,1.2808,104958.05503871
+AUDIO-EUR,1639526400000,1.2849,1.3473,1.1925,1.3112,214791.55733175
+AUDIO-EUR,1639440000000,1.2634,1.3043,1.2198,1.2873,104945.55271634
+AUDIO-EUR,1639353600000,1.4417,1.449,1.236,1.2668,174842.26472494
+AUDIO-EUR,1639267200000,1.4399,1.4621,1.3937,1.442,132717.62955587
+AUDIO-EUR,1639180800000,1.3783,1.4581,1.3548,1.4386,78826.36458499
+AUDIO-EUR,1639094400000,1.432,1.5568,1.3745,1.3798,338562.37115656
+AUDIO-EUR,1639008000000,1.5572,1.6599,1.4209,1.4369,290015.06959139
+AUDIO-EUR,1638921600000,1.5327,1.649,1.4305,1.5529,282493.28714436
+AUDIO-EUR,1638835200000,1.548,1.6513,1.5023,1.5315,201287.29442423
+AUDIO-EUR,1638748800000,1.5496,1.634,1.3723,1.562,271782.35288514
+AUDIO-EUR,1638662400000,1.696,1.7959,1.4901,1.5282,148351.65448406
+AUDIO-EUR,1638576000000,1.9255,1.9269,1.3029,1.7096,918619.16605984
+AUDIO-EUR,1638489600000,1.985,2.0723,1.8501,1.9282,260673.33212153
+AUDIO-EUR,1638403200000,2.077,2.0927,1.9512,1.9872,279435.35504017
+AUDIO-EUR,1638316800000,2.0267,2.2761,2.0214,2.0868,330307.87565408
+AUDIO-EUR,1638230400000,2.1296,2.1937,2.0371,2.0378,204632.87640339
+AUDIO-EUR,1638144000000,2.1488,2.3024,2.1091,2.1203,261954.51546682
+AUDIO-EUR,1638057600000,2.1661,2.1685,1.9596,2.1484,366519.93114122
+AUDIO-EUR,1637971200000,1.9694,2.3347,1.9694,2.1671,439905.11663595
+AUDIO-EUR,1637884800000,2.1787,2.2257,1.9001,1.9325,405523.02332431
+AUDIO-EUR,1637798400000,2.35,2.464,2.1614,2.1795,350463.06349513
+AUDIO-EUR,1637712000000,2.4789,2.6994,2.1842,2.3537,812490.7423236
+AUDIO-EUR,1637625600000,1.8463,2.7299,1.8227,2.4851,2172999.50949247
+AUDIO-EUR,1637539200000,1.9845,1.9973,1.8198,1.8479,293600.09295382
+AUDIO-EUR,1637452800000,2.0021,2.1091,1.93,1.9802,256690.45779201
+AUDIO-EUR,1637366400000,1.927,2.0496,1.8961,2.0055,232616.74108653
+AUDIO-EUR,1637280000000,1.9025,2.1,1.8004,1.9269,471468.00679864
+AUDIO-EUR,1637193600000,2.0198,3.2298,1.8552,1.889,1842014.20020129
+AUDIO-EUR,1637107200000,1.9049,2.0199,1.8115,2.0199,154973.87891966
+AUDIO-EUR,1637020800000,2.0932,2.0932,1.7684,1.9133,267141.72042685
+AUDIO-EUR,1636934400000,2.2214,2.2266,2.0839,2.1032,101684.49190692
+AUDIO-EUR,1636848000000,2.0978,2.2937,2.0855,2.227,313918.8608608
+AUDIO-EUR,1636761600000,1.9889,2.1716,1.986,2.0898,262697.18679306
+AUDIO-EUR,1636675200000,2.0478,2.0779,1.9132,1.9798,165980.45145811
+AUDIO-EUR,1636588800000,2.031,2.1125,1.986,2.0529,158542.38661771
+AUDIO-EUR,1636502400000,2.2596,2.2726,1.9,2.0426,551782.95811459
+AUDIO-EUR,1636416000000,2.3099,2.43,2.2081,2.2628,459198.43713389
+AUDIO-EUR,1636329600000,2.2362,2.3889,2.1654,2.3128,206930.82646024
+AUDIO-EUR,1636243200000,2.1921,2.3215,2.1875,2.2348,208562.95498663
+AUDIO-EUR,1636156800000,2.2295,2.3371,2.1239,2.2057,207047.24464681
+AUDIO-EUR,1636070400000,2.2817,2.5444,2.2091,2.2409,266674.60385511
+AUDIO-EUR,1635984000000,2.265,2.3973,2.1297,2.2751,199814.73206482
+AUDIO-EUR,1635897600000,2.2122,2.38,2.1253,2.265,373021.56422866
+AUDIO-EUR,1635811200000,1.976,2.5186,1.9569,2.2163,1240704.09468632
+AUDIO-EUR,1635724800000,1.9269,2.3,1.7973,1.9795,847549.62747238
+AUDIO-EUR,1635638400000,2.0002,2.326,1.868,1.9223,1065883.21768305
+AUDIO-EUR,1635552000000,1.7692,2.0715,1.6922,1.9967,534118.8130712
+AUDIO-EUR,1635465600000,1.6932,1.8163,1.6851,1.7649,225195.99275078
+AUDIO-EUR,1635379200000,1.6737,1.7584,1.6435,1.6913,260889.29624291
+AUDIO-EUR,1635292800000,1.9202,1.9613,1.6114,1.6715,402031.37364797
+AUDIO-EUR,1635206400000,2.0488,2.0737,1.8857,1.9195,211262.57853711
+AUDIO-EUR,1635120000000,1.9077,2.065,1.8916,2.0587,219637.70695712
+AUDIO-EUR,1635033600000,1.8443,2.044,1.8244,1.8952,394787.80342388
+AUDIO-EUR,1634947200000,1.7614,1.9199,1.7488,1.834,297648.11313845
+AUDIO-EUR,1634860800000,1.7109,1.8198,1.6904,1.7611,261551.67311905
+AUDIO-EUR,1634774400000,1.7403,1.8202,1.6782,1.6972,204405.47770366
+AUDIO-EUR,1634688000000,1.6732,1.7578,1.6438,1.7382,181357.16534942
+AUDIO-EUR,1634601600000,1.6726,1.7023,1.6437,1.6793,132994.93886648
+AUDIO-EUR,1634515200000,1.6981,1.7958,1.666,1.6744,180908.12451784
+AUDIO-EUR,1634428800000,1.7414,1.7897,1.6475,1.697,223023.2127476
+AUDIO-EUR,1634342400000,1.7648,1.889,1.7405,1.7612,248069.94186052
+AUDIO-EUR,1634256000000,1.7522,1.83,1.6774,1.7627,339943.65499865
+AUDIO-EUR,1634169600000,1.7288,1.8047,1.7234,1.7493,204375.16220385
+AUDIO-EUR,1634083200000,1.7009,1.7558,1.6376,1.7266,175269.8835371
+AUDIO-EUR,1633996800000,1.741,1.741,1.5868,1.6952,213618.462813
+AUDIO-EUR,1633910400000,1.6951,1.8029,1.6765,1.7436,145955.68079987
+AUDIO-EUR,1633824000000,1.8318,1.8318,1.7031,1.7076,144892.07782137
+AUDIO-EUR,1633737600000,1.8215,1.8734,1.8001,1.8301,159422.45511596
+AUDIO-EUR,1633651200000,1.8258,1.8773,1.8,1.814,240743.86153153
+AUDIO-EUR,1633564800000,1.8548,1.9238,1.7931,1.8244,194555.24218461
+AUDIO-EUR,1633478400000,1.9101,1.9718,1.7435,1.8626,359149.25306774
+AUDIO-EUR,1633392000000,1.9348,2.0004,1.857,1.9117,210071.59554441
+AUDIO-EUR,1633305600000,2.042,2.0429,1.9035,1.9306,198228.18665181
+AUDIO-EUR,1633219200000,1.9897,2.2121,1.9476,2.0478,244537.73132277
+AUDIO-EUR,1633132800000,2.0287,2.1175,1.9455,1.9873,260045.73318233
+AUDIO-EUR,1633046400000,1.8155,2.0384,1.8153,2.0297,331381.82005626
+AUDIO-EUR,1632960000000,1.6957,1.8632,1.6951,1.8082,299189.54289691
+AUDIO-EUR,1632873600000,1.6451,1.7733,1.6335,1.698,226633.16313465
+AUDIO-EUR,1632787200000,1.7202,1.7961,1.642,1.6463,240982.95647359
+AUDIO-EUR,1632700800000,1.7562,1.8775,1.7173,1.7213,329039.73598174
+AUDIO-EUR,1632614400000,1.7761,1.8381,1.6403,1.7513,617223.53915436
+AUDIO-EUR,1632528000000,1.8189,1.8632,1.7198,1.7778,274812.05296191
+AUDIO-EUR,1632441600000,1.9581,1.9628,1.6531,1.8114,461321.04311796
+AUDIO-EUR,1632355200000,1.9649,2.0005,1.8,1.954,643602.61653984
+AUDIO-EUR,1632268800000,1.7,2.0321,1.6724,1.9666,1121277.30500539
+AUDIO-EUR,1632182400000,1.9608,2.1686,1.6505,1.6918,876862.89642834
+AUDIO-EUR,1632096000000,2.6002,2.77,1.8952,1.9574,790354.53279269
+AUDIO-EUR,1632009600000,2.3292,2.6808,2.2389,2.5987,485566.58320558
+AUDIO-EUR,1631923200000,2.2781,2.496,2.255,2.3326,292343.08364648
+AUDIO-EUR,1631836800000,2.4835,2.7445,2.2533,2.2877,1041115.19101943
+AUDIO-EUR,1631750400000,1.9096,2.5549,1.8887,2.5238,1552942.60932078
+AUDIO-EUR,1631664000000,1.8496,1.9145,1.7858,1.9088,146100.61464809
+AUDIO-EUR,1631577600000,1.8085,1.9053,1.8085,1.8665,76404.28047729
+AUDIO-EUR,1631491200000,1.9591,1.9591,1.7065,1.8103,143333.32830753
+AUDIO-EUR,1631404800000,1.9333,2.0527,1.8771,1.9445,94837.09623481
+AUDIO-EUR,1631318400000,1.8699,1.9796,1.8504,1.9318,161521.64026705
+AUDIO-EUR,1631232000000,2.0977,2.134,1.8133,1.8628,358438.63796078
+AUDIO-EUR,1631145600000,1.818,2.1526,1.7931,2.0706,445000.85662842
+AUDIO-EUR,1631059200000,1.7388,1.9088,1.6541,1.8087,501773.29705676
+AUDIO-EUR,1630972800000,2.2677,2.382,1.5793,1.8168,1036433.87049628
+AUDIO-EUR,1630886400000,2.4124,2.539,2.1052,2.2622,475772.2525578
+AUDIO-EUR,1630800000000,2.3369,2.4545,2.3064,2.4132,165161.39738312
+AUDIO-EUR,1630713600000,2.3845,2.4555,2.2944,2.338,369355.71233919
+AUDIO-EUR,1630627200000,2.2299,2.6015,2.16,2.3958,497147.00054778
+AUDIO-EUR,1630540800000,2.1446,2.3314,2.0946,2.2278,448401.91050935
+AUDIO-EUR,1630454400000,2.1181,2.178,2.0699,2.1466,184453.92059508
diff --git a/candles/AVAX-EUR.csv b/candles/AVAX-EUR.csv
index 4fb3662bed51ddf0e3b4065207f15c7dd0518232..3d35f9b9f4f9fde0ede302c0c42162d48989f764 100644
--- a/candles/AVAX-EUR.csv
+++ b/candles/AVAX-EUR.csv
@@ -1,911 +1,912 @@
-time,open,high,low,close,volume
-1707782400000,37.933,38.628,37.564,37.69,43977.73133889
-1707696000000,36.649,38.141,35.444,38.026,104375.87935186
-1707609600000,37.087,37.997,36.312,36.666,48034.85633823
-1707523200000,35.067,38,35.059,37.079,75893.56420177
-1707436800000,32.842,35.694,32.84,34.963,97820.42976285
-1707350400000,32.73,33.577,32.501,32.844,43509.00762899
-1707264000000,31.795,32.952,31.292,32.722,37789.9510717
-1707177600000,32.114,32.267,31.419,31.798,30220.46904227
-1707091200000,32.331,33.403,31.74,32.143,34145.38434945
-1707004800000,33.282,33.813,32.2,32.346,25616.97114617
-1706918400000,34.071,34.8,32.822,33.295,45721.76555884
-1706832000000,31.164,34.15,31.075,34.037,78512.90942014
-1706745600000,30.688,31.356,29.895,31.155,44986.65751581
-1706659200000,32.476,32.805,30.631,30.698,57075.9114989
-1706572800000,33.308,34.283,32.272,32.452,61167.25893056
-1706486400000,32.091,33.849,31.8,33.278,48832.98480093
-1706400000000,30.7,33.856,30.608,32.125,93257.84714823
-1706313600000,29.735,30.738,29.4,30.699,30273.49718025
-1706227200000,28.076,30.493,27.813,29.728,66194.52746515
-1706140800000,28.66,28.775,27.22,28.13,30187.50957227
-1706054400000,28.195,29.287,27.201,28.734,72192.34933625
-1705968000000,27.104,28.293,25.043,28.223,123236.26558203
-1705881600000,29.872,30.002,26.9,27.119,85734.23794006
-1705795200000,30.172,30.75,29.805,29.845,16470.0461619
-1705708800000,30.029,30.287,29.427,30.173,23924.16851342
-1705622400000,30.868,31.028,28.648,30.019,71740.39821093
-1705536000000,33.1,33.195,30.103,30.829,46900.36415915
-1705449600000,32.744,33.625,32.487,33.1,43210.42391957
-1705363200000,32.611,33.558,32,32.75,40738.95752456
-1705276800000,32.262,33.643,32.144,32.594,45326.78901185
-1705190400000,33.408,34.566,32.239,32.293,57616.94160011
-1705104000000,32.843,33.565,31.81,33.393,35586.61021653
-1705017600000,35.795,36.022,31.444,32.844,80435.49395183
-1704931200000,35.19,38.192,34.172,35.78,104392.11047165
-1704844800000,31.749,36.8,30.46,35.107,95136.68208564
-1704758400000,32.889,34.401,30.918,31.734,92627.58355174
-1704672000000,30.815,34.5,29,32.995,93051.5680455
-1704585600000,31.817,33.25,30.371,30.82,41257.70950908
-1704499200000,33.409,34,30.803,31.743,36839.49034455
-1704412800000,35.502,35.554,32,33.404,49925.02808255
-1704326400000,34.355,36.45,33.168,35.381,72743.00168964
-1704240000000,37.153,38.774,30.103,34.47,125497.65247519
-1704153600000,38.036,39.9,36.863,37.222,79566.48257377
-1704067200000,35.088,40,35,38.047,66102.33931844
-1703980800000,35.705,40,34.139,35.037,77148.91712979
-1703894400000,36.507,36.58,34.472,35.725,55643.31212099
-1703808000000,36.086,38.194,34.79,36.512,102442.75595637
-1703721600000,38.218,39.072,35.4,36.023,118701.31509313
-1703635200000,40.286,40.634,37.726,38.267,88831.51298488
-1703548800000,43.939,43.941,36.81,40.283,136672.18604107
-1703462400000,43.487,44.395,41.85,43.845,97452.83166395
-1703376000000,43.975,45.371,42.164,43.4,173598.71465543
-1703289600000,41.188,43.943,39.519,43.741,163642.54060286
-1703203200000,41.865,44.393,39.639,41.231,192646.42741565
-1703116800000,39.728,43.099,39.349,41.794,219469.9325188
-1703030400000,36.184,40.584,35.746,39.704,157918.50268213
-1702944000000,37.65,38.54,35.274,36.144,147648.76042383
-1702857600000,37.21,38.006,33.397,37.649,328216.00204259
-1702771200000,38.859,40.234,37,37.245,119443.26029505
-1702684800000,36.508,41.594,35.329,38.82,264297.20163088
-1702598400000,35.782,38.8,35.07,36.526,256095.42414785
-1702512000000,35.852,36.679,33.3,35.734,220508.12575492
-1702425600000,34.694,38.5,31.49,35.762,433994.68419002
-1702339200000,35.305,40,33.248,34.7,418234.41194828
-1702252800000,34.558,36.655,29.469,35.332,420344.52029096
-1702166400000,29.72,35.442,29.31,34.457,315486.69551652
-1702080000000,28.288,31.915,28.288,29.603,307895.63813956
-1701993600000,24.387,28.633,24.153,28.338,213234.81372101
-1701907200000,24.482,25.888,23.92,24.352,164811.83518366
-1701820800000,22.749,25.667,22.704,24.351,253553.24977322
-1701734400000,20.916,22.967,20.16,22.659,173870.46732959
-1701648000000,20.146,21.366,18.821,20.95,129623.03976507
-1701561600000,20.457,20.892,19.855,20.159,61380.89793948
-1701475200000,20.084,20.614,20.002,20.432,69035.68588687
-1701388800000,19.662,20.76,19.395,20.104,76856.58735917
-1701302400000,19.251,19.805,19.024,19.662,62631.18598447
-1701216000000,18.808,19.631,18.69,19.185,61841.13494325
-1701129600000,18.552,18.998,17.833,18.813,57021.29131092
-1701043200000,19.26,19.5,18.06,18.598,82456.63346557
-1700956800000,19.546,19.659,18.4,19.286,105904.2066549
-1700870400000,19.105,19.639,18.881,19.527,51029.65062007
-1700784000000,18.966,20,18.762,19.095,76716.68924949
-1700697600000,19.081,19.714,18.77,18.978,61449.85250762
-1700611200000,17.42,19.54,17.401,19.093,154016.43372421
-1700524800000,19.009,20.454,17.347,17.431,236644.67696363
-1700438400000,21,21.339,18.941,19.066,124507.91421786
-1700352000000,20.197,21.138,19.053,20.975,167030.06018678
-1700265600000,20.115,20.848,18.522,20.191,164116.02177763
-1700179200000,20.025,22.762,18.354,20.188,355803.00962543
-1700092800000,19.077,22.2,18.677,20.024,527747.15342715
-1700006400000,15.679,19.299,15.679,19.097,439519.59199462
-1699920000000,15.05,16.531,14.57,15.692,221944.70398784
-1699833600000,17.798,18.495,15.087,15.087,253572.22060943
-1699747200000,15.759,18.5,14.933,17.791,422138.44450573
-1699660800000,13.813,15.976,13.118,15.792,256671.37265668
-1699574400000,12.158,13.915,12.079,13.807,166085.52405568
-1699488000000,12.131,13.022,11,12.154,156557.24618733
-1699401600000,11.99,12.278,11.876,12.167,43492.88427148
-1699315200000,12.219,12.234,11.537,11.984,51339.13050877
-1699228800000,11.529,12.25,11.422,12.207,65926.20634794
-1699142400000,11.399,11.837,11.298,11.53,70243.70999814
-1699056000000,11.289,11.498,11.15,11.39,26847.42984228
-1698969600000,11.168,11.37,10.77,11.304,46622.7278939
-1698883200000,11.581,11.82,10.8,11.212,73774.53093537
-1698796800000,10.69,11.657,10.324,11.55,101073.59334023
-1698710400000,10.766,11.096,10.411,10.704,47495.02767288
-1698624000000,10.788,11.03,10.473,10.796,55799.29767972
-1698537600000,10.38,10.842,10.23,10.762,54912.00337448
-1698451200000,10.026,10.496,9.9892,10.389,76013.91525642
-1698364800000,10.461,10.471,9.826,10.036,54777.06556616
-1698278400000,9.9548,10.884,9.8217,10.521,130870.6197616
-1698192000000,9.7271,10.059,9.6069,9.9745,91468.90209546
-1698105600000,9.9164,10.178,9.5131,9.7269,100732.91453437
-1698019200000,9.516,10,9.3,9.8876,114951.47485274
-1697932800000,9.0874,9.5157,9.0242,9.4983,51866.64821972
-1697846400000,8.6927,9.2575,8.678,9.0926,36636.66373966
-1697760000000,8.5745,8.869,8.5413,8.7128,31235.82893234
-1697673600000,8.4332,8.6096,8.2102,8.5662,23742.04358323
-1697587200000,8.6186,8.708,8.4,8.4587,14086.72472628
-1697500800000,8.8974,8.9181,8.5574,8.6091,18277.36267457
-1697414400000,8.72,9.3159,8.72,8.9194,39116.6183143
-1697328000000,8.7137,8.8089,8.638,8.7125,15262.63608845
-1697241600000,8.7215,8.8075,8.6972,8.6988,7684.59337411
-1697155200000,8.6539,8.8766,8.5955,8.7072,18573.07291868
-1697068800000,8.7593,8.7628,8.4179,8.6589,28754.69122623
-1696982400000,8.9817,9.0126,8.683,8.7513,28679.39414066
-1696896000000,9.0268,9.3002,8.8993,8.9834,30790.50219989
-1696809600000,9.5536,9.5536,8.8705,9.0321,43267.69809948
-1696723200000,9.7651,9.9494,9.4186,9.562,42554.04938121
-1696636800000,10.081,11.207,9.6903,9.8049,95475.45428871
-1696550400000,9.6086,10.3,9.6035,10.059,55671.30114943
-1696464000000,9.5988,9.815,9.3234,9.5987,70835.53266662
-1696377600000,8.9864,9.785,8.7301,9.5982,100495.69282172
-1696291200000,8.9067,9.0502,8.8423,8.9802,16481.93381662
-1696204800000,9.2303,9.2883,8.7718,8.9044,28876.30344475
-1696118400000,8.7285,9.301,8.7202,9.2274,30822.19517135
-1696032000000,8.6684,8.7904,8.6234,8.7424,12013.33697585
-1695945600000,8.769,8.8352,8.586,8.668,13265.2474338
-1695859200000,8.4928,8.8578,8.4928,8.7735,18611.91824625
-1695772800000,8.5438,8.7,8.4027,8.4693,23313.60882602
-1695686400000,8.4477,8.5538,8.3838,8.5538,17844.87522595
-1695600000000,8.2388,8.4457,8.099,8.4313,14400.08334737
-1695513600000,8.375,8.5,8.2192,8.256,11664.95010344
-1695427200000,8.35,8.4444,8.2998,8.3535,9698.59762789
-1695340800000,8.2742,8.38,8.21,8.318,16191.36801574
-1695254400000,8.4743,8.5452,8.2454,8.275,35090.22713321
-1695168000000,8.6401,8.6401,8.3003,8.4973,28733.55274957
-1695081600000,8.5362,8.7,8.4915,8.6249,35429.50129753
-1694995200000,8.5224,8.753,8.27,8.5204,37215.55929753
-1694908800000,8.7,8.7229,8.4694,8.5413,7179.96904312
-1694822400000,8.8484,8.9885,8.7795,8.7944,14353.44651985
-1694736000000,8.8351,8.9324,8.5031,8.8458,39542.21413936
-1694649600000,8.6906,8.8827,8.6129,8.841,11829.3780341
-1694563200000,8.5761,8.7488,8.473,8.657,14712.14846172
-1694476800000,8.6,8.9226,8.5511,8.5748,14765.21086438
-1694390400000,8.8388,8.8601,8.46,8.6,17591.27503669
-1694304000000,9.2031,9.2031,8.6438,8.8422,25841.34403523
-1694217600000,9.2623,9.2649,9.2,9.203,3168.45226147
-1694131200000,9.4267,9.4659,9.2,9.26,8042.05282302
-1694044800000,9.2954,9.4693,9.2004,9.4248,8510.03183634
-1693958400000,9.2345,9.3552,9.1441,9.2764,8858.22677824
-1693872000000,9.0868,9.2922,8.956,9.2496,8299.90661957
-1693785600000,9.1714,9.3095,8.98,9.061,9940.75301462
-1693699200000,9.2035,9.2763,9.1275,9.1618,6465.75896107
-1693612800000,9.2149,9.243,9.0622,9.2199,7804.38360046
-1693526400000,9.2053,9.2838,9.0485,9.2004,12736.10714386
-1693440000000,9.5015,9.7037,9.08,9.2114,15339.32048232
-1693353600000,9.9284,9.9284,9.4664,9.513,14071.80155171
-1693267200000,9.5858,10.354,9.5409,9.9285,38968.92130809
-1693180800000,9.4413,9.6497,9.2,9.5605,9261.88456702
-1693094400000,9.3701,9.5268,9.3278,9.4413,7394.50697427
-1693008000000,9.3016,9.3784,9.2692,9.3448,4690.37312532
-1692921600000,9.36,9.3666,9.1792,9.3048,12206.59506431
-1692835200000,9.5069,9.5451,9.2478,9.3605,18659.87131381
-1692748800000,9.3403,9.6373,9.2916,9.517,11680.46518707
-1692662400000,9.4928,9.5051,9,9.3149,30839.57920107
-1692576000000,10.006,10.006,9.3634,9.4945,18361.75790323
-1692489600000,9.9788,10.056,9.8923,10.007,8675.10553607
-1692403200000,9.9389,9.9987,9.7323,9.9694,12043.29810508
-1692316800000,9.7313,10.117,9.723,9.9534,26490.45607944
-1692230400000,10.442,10.572,9.2645,9.748,35295.34175627
-1692144000000,10.859,10.866,10.185,10.461,18742.64605537
-1692057600000,11.302,11.328,10.391,10.82,18295.50537461
-1691971200000,11.197,11.392,11.158,11.329,6409.9366532
-1691884800000,11.331,11.352,11.138,11.216,5018.67352806
-1691798400000,11.364,11.408,11.287,11.315,3126.97194561
-1691712000000,11.365,11.425,11.272,11.361,6818.10956143
-1691625600000,11.512,11.514,11.301,11.346,8158.23962114
-1691539200000,11.559,11.645,11.388,11.495,15220.62157121
-1691452800000,11.288,11.655,11.273,11.576,11117.90839412
-1691366400000,11.422,11.584,11.11,11.291,20580.99746588
-1691280000000,11.287,11.498,11.279,11.429,8418.13751167
-1691193600000,11.246,11.306,11.141,11.296,15307.87055181
-1691107200000,11.35,11.433,11.151,11.262,12531.51006478
-1691020800000,11.428,11.531,11.31,11.361,14125.54362133
-1690934400000,11.696,11.759,11.346,11.451,14111.98412195
-1690848000000,11.643,11.717,11.362,11.664,20092.47581405
-1690761600000,11.901,12.022,11.571,11.651,19931.11160956
-1690675200000,12.012,12.161,11.75,11.901,15638.41676588
-1690588800000,11.999,12.049,11.933,12.027,8612.18792808
-1690502400000,11.962,12.041,11.862,11.998,6723.64433426
-1690416000000,11.905,12.121,11.869,11.969,9348.75002448
-1690329600000,12.03,12.173,11.825,11.948,15425.85705796
-1690243200000,11.833,12.347,11.79,12.086,21557.84475851
-1690156800000,12.188,12.198,11.629,11.833,17934.50691091
-1690070400000,12.155,12.361,12.098,12.196,6111.67984855
-1689984000000,12.581,12.626,12.01,12.132,8486.45267871
-1689897600000,12.444,12.645,12.352,12.572,9394.95121836
-1689811200000,12.502,12.862,12.306,12.461,24924.16825403
-1689724800000,12.3,12.737,12.267,12.515,10553.59849171
-1689638400000,12.857,12.955,12.179,12.3,11971.82178073
-1689552000000,12.745,13.026,12.36,12.804,15528.01122636
-1689465600000,13.233,13.319,12.655,12.731,23042.82859789
-1689379200000,13.066,13.679,12.872,13.249,23291.0004326
-1689292800000,12.575,14.239,12.51,13,101986.3521547
-1689206400000,11.65,12.649,11.592,12.576,45539.73361782
-1689120000000,12.055,12.06,11.571,11.719,18966.55824629
-1689033600000,12.177,12.421,11.962,12.046,18522.81398343
-1688947200000,12.382,12.59,12.056,12.185,24191.73332473
-1688860800000,12.437,12.959,12.384,12.388,30009.83237387
-1688774400000,11.628,12.663,11.628,12.458,57081.86246365
-1688688000000,11.368,11.685,11.295,11.61,9390.19954348
-1688601600000,11.669,12.057,11.315,11.376,18848.00985746
-1688515200000,11.986,12.061,11.511,11.687,20114.65843248
-1688428800000,12.116,12.302,11.958,11.958,19330.46409257
-1688342400000,12.025,12.309,11.984,12.121,33352.48000525
-1688256000000,11.897,12.106,11.637,12.013,47048.63589631
-1688169600000,11.93,12.028,11.771,11.911,25964.72516647
-1688083200000,11.668,12.229,11.103,11.91,38578.26582773
-1687996800000,11.31,11.848,11.274,11.66,16818.42665885
-1687910400000,12.068,12.068,11.101,11.327,16960.29043532
-1687824000000,12.04,12.302,12,12.016,10701.12497273
-1687737600000,12.307,12.52,11.9,12.072,19885.75131697
-1687651200000,11.934,12.598,11.906,12.319,30818.35394149
-1687564800000,12.174,12.281,11.698,11.954,15441.06721904
-1687478400000,11.536,12.394,11.536,12.201,16985.69033531
-1687392000000,11.689,12.01,11.477,11.56,18147.30068157
-1687305600000,11.089,11.844,11.046,11.743,26144.612446
-1687219200000,10.493,11.101,10.259,11.101,16022.68083431
-1687132800000,10.358,10.539,10.243,10.474,6718.81815399
-1687046400000,10.613,10.613,10.307,10.357,10001.05808455
-1686960000000,10.508,10.822,10.484,10.631,5567.02117153
-1686873600000,10.386,10.7,10.283,10.535,11137.15967638
-1686787200000,10.471,10.691,10.16,10.418,14351.50858915
-1686700800000,10.936,11.029,10.299,10.514,16487.61101204
-1686614400000,10.694,11.156,10.623,10.92,14741.53147463
-1686528000000,10.799,10.799,10.468,10.688,21692.29067187
-1686441600000,10.99,11.046,10.675,10.753,18495.44760812
-1686355200000,12.775,12.792,9.4,11.004,68395.96447152
-1686268800000,12.925,13.225,12.757,12.803,8539.13234216
-1686182400000,13.087,13.13,12.839,12.926,6662.20748843
-1686096000000,13.658,13.731,13.066,13.103,11674.25223444
-1686009600000,12.968,13.728,12.924,13.676,21839.99315149
-1685923200000,13.815,13.91,12.62,12.978,39118.63731314
-1685836800000,13.625,13.93,13.569,13.809,13013.62579045
-1685750400000,13.488,13.631,13.451,13.625,4015.51498509
-1685664000000,13.107,13.607,13.03,13.544,13801.09845051
-1685577600000,13.26,13.289,12.954,13.146,9322.94883997
-1685491200000,13.466,13.466,13.116,13.224,15674.88429859
-1685404800000,13.526,13.73,13.425,13.439,13343.11109964
-1685318400000,13.903,13.953,13.422,13.519,16350.61666628
-1685232000000,13.562,14.014,13.3,13.902,8237.84123158
-1685145600000,13.38,13.601,13.303,13.557,8388.59431038
-1685059200000,13.151,13.421,13.005,13.379,12334.38460232
-1684972800000,13.153,13.285,12.8,13.147,11715.78103146
-1684886400000,13.663,13.663,13.024,13.157,10535.83082543
-1684800000000,13.595,13.837,13.552,13.652,13561.9082166
-1684713600000,13.233,13.658,13.049,13.568,10292.89217291
-1684627200000,13.538,13.578,13.134,13.252,4052.07152639
-1684540800000,13.57,13.594,13.457,13.53,2771.01559871
-1684454400000,13.625,13.724,13.469,13.591,5412.79596699
-1684368000000,13.954,13.991,13.415,13.654,7256.77806477
-1684281600000,13.676,14.109,13.546,13.978,12875.3400856
-1684195200000,13.904,13.925,13.579,13.713,8993.34777041
-1684108800000,13.861,14.133,13.683,13.905,7248.82739468
-1684022400000,13.763,13.973,13.667,13.825,5572.91462901
-1683936000000,13.962,13.992,13.756,13.795,3634.22939198
-1683849600000,13.721,14.015,13.387,13.987,7567.74466949
-1683763200000,14.129,14.129,13.587,13.713,11236.81266191
-1683676800000,13.975,14.305,13.424,14.152,31163.2205532
-1683590400000,14.029,14.188,13.902,13.993,11716.00666137
-1683504000000,14.891,15,13.595,14.017,24678.57240614
-1683417600000,15.104,15.21,14.857,14.926,7008.99488081
-1683331200000,15.755,15.88,14.96,15.095,8597.77328245
-1683244800000,15.364,15.82,15.33,15.777,33750.75505123
-1683158400000,15.552,15.594,15.226,15.341,14106.654919
-1683072000000,15.281,15.672,14.87,15.537,10094.02767002
-1682985600000,15.15,15.425,15.026,15.293,12053.48638362
-1682899200000,15.542,15.624,15.059,15.195,12708.45238201
-1682812800000,15.813,16.173,15.5,15.503,10546.53580552
-1682726400000,15.924,16.086,15.786,15.889,6842.40545602
-1682640000000,16.062,16.204,15.67,15.924,9729.27918764
-1682553600000,15.526,16.25,15.526,16.057,23635.53876644
-1682467200000,16.063,16.513,14.775,15.562,42341.59541525
-1682380800000,15.3,16.251,15.177,16.092,25923.89119432
-1682294400000,15.332,15.643,15.05,15.314,15169.89590039
-1682208000000,15.55,15.8,15.05,15.339,26046.56229688
-1682121600000,15.396,15.901,15.326,15.738,21622.77019809
-1682035200000,16.709,16.869,15.231,15.403,38151.17809181
-1681948800000,17.337,17.712,16.62,16.72,33189.27937228
-1681862400000,19.316,19.333,17.043,17.371,50084.56501954
-1681776000000,18.774,19.65,18.553,19.349,35408.35657819
-1681689600000,18.391,19.401,18.208,18.772,41222.27386902
-1681603200000,17.363,18.665,17.175,18.409,29190.68977605
-1681516800000,17.453,17.757,17.289,17.357,10129.32501617
-1681430400000,17.055,17.501,16.859,17.501,30939.36886949
-1681344000000,16.635,17.25,16.518,17.052,23997.94016315
-1681257600000,16.617,17.036,16.214,16.615,23548.39370825
-1681171200000,16.519,17.033,16.445,16.65,21191.0716878
-1681084800000,16.09,16.525,16.04,16.509,8031.35621642
-1680998400000,16.125,16.2,15.851,16.131,4626.49139534
-1680912000000,16.167,16.312,15.95,16.052,6006.01150056
-1680825600000,16.467,16.614,16.003,16.194,7909.03924857
-1680739200000,16.476,16.8,16.218,16.481,11445.21399057
-1680652800000,16.106,16.77,16.106,16.493,15560.22753657
-1680566400000,15.708,16.11,15.578,16.098,12114.02974989
-1680480000000,15.978,16.042,15.305,15.711,15247.59903158
-1680393600000,16.405,16.496,15.784,15.984,8269.84918478
-1680307200000,16.441,16.489,16.196,16.405,5437.12083226
-1680220800000,15.824,16.449,15.73,16.321,11404.84822363
-1680134400000,15.954,16.2,15.691,15.817,12648.28124543
-1680048000000,15.412,16.063,15.393,15.944,14388.16386409
-1679961600000,15.238,15.523,15.077,15.435,8709.50202586
-1679875200000,15.89,15.94,15,15.318,21464.94723403
-1679788800000,15.761,16.064,15.741,15.904,6909.06612999
-1679702400000,15.787,15.951,15.251,15.7,8715.62513849
-1679616000000,16.234,16.477,15.534,15.791,14761.84587497
-1679529600000,15.436,16.422,15.346,16.226,30577.26149818
-1679443200000,16.249,16.655,15.05,15.486,31426.05551726
-1679356800000,15.544,16.319,15.286,16.253,14721.11822884
-1679270400000,16.495,16.761,15.5,15.552,29673.81016592
-1679184000000,15.932,16.986,15.932,16.433,15229.60546387
-1679097600000,16.56,17.02,15.84,15.94,24946.19495094
-1679011200000,14.953,16.651,14.8,16.551,37168.92169123
-1678924800000,14.72,15.229,14.499,14.99,13793.04291456
-1678838400000,15.959,16.214,14.57,14.726,37427.66732109
-1678752000000,15.221,16.678,14.9,15.954,67285.64381812
-1678665600000,15.194,15.966,14.452,15.17,60545.72422237
-1678579200000,13.592,15.223,13.387,15.151,54746.92220784
-1678492800000,13.989,14.375,13.108,13.658,32046.23607711
-1678406400000,13.631,14.31,13.115,13.926,44608.75370914
-1678320000000,14.404,14.839,13.438,13.634,29712.47240514
-1678233600000,15.331,15.407,14.263,14.33,36596.98755373
-1678147200000,15.405,15.629,15.04,15.339,11187.00237012
-1678060800000,15.188,15.638,14.91,15.459,15309.95162494
-1677974400000,15.203,15.524,15.127,15.209,7643.7648141
-1677888000000,15.7,15.89,14.821,15.199,12939.22471428
-1677801600000,16.502,16.505,14.918,15.663,23156.69347087
-1677715200000,16.7,16.716,16.118,16.483,11582.33003942
-1677628800000,16.181,16.754,16.093,16.657,15851.58966436
-1677542400000,16.888,16.89,16.021,16.172,17870.34991682
-1677456000000,17.497,17.587,16.725,16.89,13824.19701564
-1677369600000,17.07,17.638,16.938,17.463,14575.81621916
-1677283200000,17.458,17.646,16.601,17.058,15126.08148359
-1677196800000,18.594,18.702,17.12,17.407,27882.40123357
-1677110400000,19.182,19.532,18.427,18.59,23807.24166869
-1677024000000,19.686,20.185,18.424,19.182,47474.65578382
-1676937600000,19.596,20.357,18.703,19.689,41918.03405893
-1676851200000,18.548,19.991,17.895,19.483,35251.67473887
-1676764800000,18.262,19.061,18,18.557,26443.92410564
-1676678400000,18.177,18.744,18.056,18.33,14646.76197187
-1676592000000,17.406,18.375,17.35,18.202,27755.27090413
-1676505600000,18.674,19.058,17.4,17.44,39684.70533721
-1676419200000,16.925,18.637,16.699,18.632,32570.03627635
-1676332800000,16.42,17.003,16.105,16.919,27193.23352235
-1676246400000,16.642,16.701,15.748,16.453,21678.43369165
-1676160000000,16.883,17.38,16.45,16.604,32030.31612638
-1676073600000,16.622,16.973,16.563,16.901,8855.07029041
-1675987200000,16.655,17.032,16.34,16.677,21494.47457586
-1675900800000,18.772,18.883,16.255,16.656,47608.53932926
-1675814400000,19.427,19.57,18.32,18.757,27536.65787589
-1675728000000,18.228,19.55,18.228,19.39,29554.75049556
-1675641600000,18.64,19.028,18.141,18.252,21480.10687048
-1675555200000,19.497,19.587,18.285,18.614,36499.18545452
-1675468800000,19.74,20.096,19.396,19.486,13166.33275606
-1675382400000,19.454,20.207,19.164,19.792,31876.73914932
-1675296000000,19.088,20.805,19.088,19.383,72255.53050594
-1675209600000,18.243,19.177,17.175,18.99,51340.05427571
-1675123200000,18.207,18.551,17.847,18.234,27717.79248195
-1675036800000,19.276,19.571,17.79,18.189,46989.88460366
-1674950400000,18.891,19.451,18.59,19.365,34571.09086796
-1674864000000,19.5,20.003,18.503,18.929,59001.30170392
-1674777600000,16.63,19.968,16.1,19.532,74888.22752249
-1674691200000,16.351,17.22,16.293,16.622,20884.68585421
-1674604800000,15.586,16.7,15.2,16.303,22916.82594093
-1674518400000,16.548,17.384,15.36,15.617,36775.93584133
-1674432000000,15.969,16.868,15.881,16.552,29426.51016364
-1674345600000,15.508,16.979,15.507,15.954,39591.1843444
-1674259200000,16.124,16.358,15.535,15.544,36111.65742405
-1674172800000,14.929,16.17,14.638,16.124,33219.09263377
-1674086400000,14.683,15.044,14.541,14.951,21523.2338866
-1674000000000,15.878,16.15,14.33,14.619,52894.91576476
-1673913600000,15.48,16.815,15.333,15.904,52118.56635523
-1673827200000,15.512,15.898,14.853,15.478,41808.04652618
-1673740800000,15.621,15.734,14.75,15.525,52592.08359833
-1673654400000,14.75,17.168,14.564,15.622,100499.78067232
-1673568000000,14.191,15.259,13.781,14.75,64357.52007238
-1673481600000,14.8,15.27,13.622,14.218,170192.01956399
-1673395200000,11.863,14.882,11.417,14.726,185364.12601206
-1673308800000,11.42,12.071,11.25,11.86,26783.23574685
-1673222400000,11.359,11.8,11.267,11.379,35242.83767547
-1673136000000,11.031,11.409,10.903,11.313,10197.59374958
-1673049600000,11.044,11.125,10.945,11.041,8135.84808449
-1672963200000,11.167,11.218,10.804,11.044,15109.3909209
-1672876800000,11.4,11.458,11.08,11.148,15312.42173105
-1672790400000,10.788,11.6,10.752,11.388,22207.83265848
-1672704000000,10.443,10.947,10.38,10.797,13540.67350066
-1672617600000,10.134,10.54,10,10.438,18397.58045732
-1672531200000,10.181,10.215,9.9379,10.152,15317.02798825
-1672444800000,10.154,10.321,10.113,10.155,6454.91090815
-1672358400000,10.285,10.285,9.878,10.162,15826.16651106
-1672272000000,10.542,10.544,9.989,10.314,11546.33491369
-1672185600000,10.933,10.951,10.433,10.514,9197.7418658
-1672099200000,11.038,11.071,10.842,10.923,7920.46800532
-1672012800000,10.996,11.081,10.864,10.988,9728.52609715
-1671926400000,10.992,11.027,10.828,10.997,3658.62030255
-1671840000000,11.078,11.117,10.944,10.971,7238.837428
-1671753600000,11.166,11.206,11.03,11.105,5124.30672747
-1671667200000,11.03,11.166,10.801,11.163,7007.3349388
-1671580800000,11.262,11.262,10.974,11.039,6489.90501858
-1671494400000,10.706,11.315,10.706,11.299,7861.95414331
-1671408000000,11.245,11.41,10.532,10.715,20744.4425185
-1671321600000,11.267,11.33,11.131,11.255,7423.86391274
-1671235200000,11.161,11.331,10.905,11.295,15251.90884767
-1671148800000,12.337,12.484,10.949,11.199,32311.7959596
-1671062400000,12.873,13.024,12.293,12.366,25014.79498469
-1670976000000,12.954,13.3,12.738,12.88,29105.48166737
-1670889600000,12.321,13.45,11.927,12.906,32613.94159935
-1670803200000,12.327,12.366,11.97,12.316,13919.07998805
-1670716800000,12.773,12.817,12.29,12.344,4909.61263121
-1670630400000,12.757,12.878,12.665,12.774,15621.29900444
-1670544000000,12.711,12.886,12.665,12.772,7911.3905262
-1670457600000,12.627,12.796,12.435,12.701,7668.23349945
-1670371200000,13.081,13.092,12.416,12.627,15833.65180159
-1670284800000,12.956,13.083,12.814,13.075,14784.39084637
-1670198400000,13.239,13.612,12.798,12.961,34216.40653305
-1670112000000,12.747,13.224,12.747,13.213,31145.31568326
-1670025600000,12.907,13.184,12.644,12.748,17685.71323569
-1669939200000,12.274,12.96,12.193,12.881,17814.9218936
-1669852800000,12.625,12.784,12.17,12.247,9266.34506071
-1669766400000,12.134,13.471,12.077,12.645,27755.61419774
-1669680000000,11.952,12.25,11.86,12.085,12651.97046153
-1669593600000,12.411,12.501,11.601,12.045,16776.83124255
-1669507200000,12.258,12.73,12.212,12.415,6547.7744912
-1669420800000,12.313,12.713,12.15,12.249,7715.28822281
-1669334400000,12.424,12.514,12.03,12.334,5732.07764643
-1669248000000,12.556,12.815,12.253,12.438,10276.46735207
-1669161600000,12,12.522,11.96,12.522,19046.4925963
-1669075200000,11.528,12.015,11.139,11.958,26121.96974318
-1668988800000,11.796,11.796,11.297,11.523,21625.55806017
-1668902400000,12.47,12.695,11.678,11.807,17460.72972032
-1668816000000,12.538,12.54,12.128,12.452,10751.44402998
-1668729600000,12.42,12.821,12.42,12.557,16774.80704636
-1668643200000,12.567,12.815,12.26,12.414,18011.88752702
-1668556800000,13,13.228,12.325,12.557,35985.83085341
-1668470400000,12.751,13.496,12.639,13.009,31685.0684795
-1668384000000,12.574,13.156,11.693,12.685,48066.23733822
-1668297600000,12.632,12.84,12.226,12.545,28295.9985234
-1668211200000,13.606,13.606,12.45,12.577,24412.62989392
-1668124800000,15.077,15.128,13.141,13.589,55977.55211683
-1668038400000,12.695,15.675,12.654,15.098,112476.80877947
-1667952000000,15.877,16.059,12.011,12.869,130420.92818556
-1667865600000,18.051,18.123,15.1,15.914,127454.07934145
-1667779200000,18.346,18.804,17.765,18.028,42950.0668631
-1667692800000,19.639,19.794,18.386,18.411,14513.34018001
-1667606400000,19.485,20.675,19.279,19.686,31263.80892503
-1667520000000,18.496,19.8,17.144,19.464,33793.77899879
-1667433600000,18.176,19.29,18.176,18.505,19861.55606178
-1667347200000,18.838,18.9,17.702,18.215,28555.74075078
-1667260800000,19.507,19.658,18.805,18.89,17226.86356224
-1667174400000,18.339,19.969,18.331,19.546,36226.31335641
-1667088000000,18.318,18.885,18.02,18.261,16242.24725906
-1667001600000,18.387,18.959,18.227,18.376,36538.16634314
-1666915200000,16.936,18.457,16.777,18.415,46694.86787919
-1666828800000,16.851,17.478,16.779,17.018,26134.30597067
-1666742400000,16.754,17.271,16.719,16.879,34875.06549052
-1666656000000,15.935,17.094,15.794,16.764,35153.13602827
-1666569600000,16.599,16.707,15.85,15.918,12283.65697276
-1666483200000,15.984,16.6,15.858,16.543,20118.4859035
-1666396800000,15.931,16.127,15.759,15.927,10735.45681441
-1666310400000,15.481,15.979,15,15.892,21412.157331
-1666224000000,15.452,15.791,15.261,15.485,18262.91091023
-1666137600000,16.124,16.132,15.4,15.475,6821.15152711
-1666051200000,16.492,16.587,15.821,16.133,15075.49844167
-1665964800000,16.157,16.598,16.048,16.477,18250.20643928
-1665878400000,15.861,16.317,15.859,16.149,25929.62321752
-1665792000000,16.128,16.22,15.812,15.85,9939.55082875
-1665705600000,16.034,16.786,15.983,16.15,19392.337507
-1665619200000,16.464,16.471,14.908,16.043,40821.61250057
-1665532800000,16.427,16.653,16.344,16.403,10903.51992953
-1665446400000,16.683,16.713,16.1,16.427,24079.55400911
-1665360000000,17.378,17.67,16.666,16.706,16810.5228891
-1665273600000,17.233,17.459,17.165,17.378,10054.47040065
-1665187200000,17.348,17.445,17.1,17.224,6120.91229645
-1665100800000,17.485,17.528,17.102,17.377,19329.95450225
-1665014400000,17.551,17.8,17.351,17.426,12955.08643324
-1664928000000,17.479,17.568,17.18,17.56,16220.93105376
-1664841600000,17.455,17.7,17.286,17.491,22159.25524992
-1664755200000,16.877,17.595,16.74,17.521,16862.52867801
-1664668800000,17.31,17.475,16.812,16.883,24171.08353933
-1664582400000,17.496,17.655,17.249,17.313,9969.17269757
-1664496000000,17.663,18.099,17.36,17.53,33345.41268547
-1664409600000,17.775,17.93,17.348,17.631,18757.49346682
-1664323200000,18.05,18.074,17.53,17.782,39168.77150077
-1664236800000,18.266,19.15,17.781,18.065,51813.59162268
-1664150400000,17.89,18.267,17.619,18.238,43785.58796653
-1664064000000,18.165,18.396,17.688,17.874,22201.89229039
-1663977600000,18.49,18.765,18.121,18.175,31876.69061945
-1663891200000,17.981,18.648,17.65,18.501,40365.09149001
-1663804800000,16.873,18.152,16.764,17.972,27391.49068428
-1663718400000,16.76,18.144,16.484,16.865,64109.17425574
-1663632000000,17.234,17.338,16.657,16.742,28520.21304098
-1663545600000,16.67,17.393,16.41,17.299,46392.95196118
-1663459200000,18.453,18.738,16.252,16.694,28721.09237448
-1663372800000,18.035,18.564,18.029,18.444,15500.12308991
-1663286400000,18.246,18.309,17.579,18.035,41901.74887108
-1663200000000,19.157,19.44,18.152,18.253,26349.66573054
-1663113600000,18.91,19.335,18.472,19.152,34789.33235862
-1663027200000,21.126,21.486,18.837,18.92,71533.96389916
-1662940800000,20.519,21.623,19.92,21.032,54379.50397836
-1662854400000,20.306,20.8,19.856,20.501,26513.81119671
-1662768000000,20.217,21,19.894,20.346,28972.54461995
-1662681600000,19.13,20.6,19.117,20.255,40988.17283603
-1662595200000,19.041,19.186,18.469,19.121,36751.34243203
-1662508800000,18.394,19.3,18.038,19.025,29857.63087396
-1662422400000,19.541,20.528,18.31,18.369,64077.09837923
-1662336000000,19.27,19.542,18.56,19.541,19901.76967964
-1662249600000,18.967,19.234,18.81,19.162,22561.52671194
-1662163200000,18.962,19.064,18.704,18.981,12147.35368154
-1662076800000,19.375,19.643,18.799,18.923,53572.73184994
-1661990400000,19.103,19.55,18.464,19.416,39781.88026479
-1661904000000,19.463,19.967,18.904,19.046,42116.67177977
-1661817600000,19.301,20.57,18.875,19.234,84240.24507294
-1661731200000,18.671,19.419,17.619,19.326,85830.52315895
-1661644800000,20.08,20.544,18.2,18.597,37506.33336448
-1661558400000,20.738,20.96,19.903,20.151,30377.06826865
-1661472000000,23.04,23.156,20.482,20.763,68744.70644505
-1661385600000,23.048,23.623,22.793,23.074,17349.32917041
-1661299200000,23.61,23.669,22.943,23.095,22037.85245816
-1661212800000,22.716,23.764,22.017,23.591,25260.47952992
-1661126400000,22.898,22.915,21.635,22.697,30321.38010983
-1661040000000,22.3,23.42,22.074,22.886,29989.31147211
-1660953600000,22.366,23.017,21.577,22.205,25059.53269848
-1660867200000,23.972,24.186,21.183,22.357,88925.01555329
-1660780800000,25.121,25.858,23.85,24.01,25413.96665203
-1660694400000,26.661,27.762,24.855,25.116,40791.61694833
-1660608000000,27.478,28.033,26.521,26.715,20548.16657334
-1660521600000,27.497,28.569,26.653,27.502,33006.04932055
-1660435200000,28.449,29.111,27.147,27.482,48510.77321026
-1660348800000,28.602,29.543,28.174,28.352,32699.09080001
-1660262400000,27.695,28.671,27.26,28.582,28657.95029556
-1660176000000,28.296,29.124,27.45,27.667,55127.02295789
-1660089600000,26.766,29.254,26.1,28.291,67743.4119789
-1660003200000,27.391,28.252,26.373,26.87,49887.99727246
-1659916800000,27.44,30.293,27.092,27.388,83889.87457654
-1659830400000,26.188,27.915,25.367,27.412,74493.08031108
-1659744000000,24.488,26.448,24.222,26.21,55581.37945561
-1659657600000,22.79,24.519,22.659,24.505,33087.34288855
-1659571200000,22.636,23.611,22.386,22.854,30727.39611474
-1659484800000,22.549,23.74,21.936,22.739,31399.04050494
-1659398400000,22.942,23.5,21.656,22.529,31616.00473461
-1659312000000,23.195,23.755,22.414,23.043,25431.35701263
-1659225600000,23.672,24.714,23.077,23.283,33208.49812528
-1659139200000,24.069,25.245,23.45,23.733,54938.73896388
-1659052800000,23.774,24.988,23.094,24.051,64413.17288056
-1658966400000,22.92,24.228,22.112,23.795,77417.95666157
-1658880000000,20.467,22.988,19.926,22.922,73276.68159184
-1658793600000,20.414,20.611,19.318,20.437,37855.33010217
-1658707200000,23.299,23.317,20.428,20.428,59711.48088594
-1658620800000,23.38,23.956,22.781,23.358,29901.38203784
-1658534400000,23.102,24.154,22.381,23.221,30866.80012702
-1658448000000,24.449,25.115,23.106,23.177,50016.02822304
-1658361600000,23.162,24.976,22.192,24.568,56680.12716835
-1658275200000,24.174,25.793,23,23.157,83180.87429137
-1658188800000,23.571,25.695,22.591,24.169,103993.83729729
-1658102400000,20.403,23.9,20.396,23.713,87062.64920154
-1658016000000,21.141,21.934,20.401,20.431,50190.83276633
-1657929600000,19.19,21.229,18.57,21.008,51492.44393978
-1657843200000,19.683,20.165,18.926,19.209,40725.35959565
-1657756800000,18.734,19.897,17.785,19.656,62011.16868177
-1657670400000,16.71,18.8,16.348,18.76,59538.8121752
-1657584000000,17.227,17.923,16.646,16.691,39435.94329323
-1657497600000,18.819,18.865,17.239,17.271,40989.85933635
-1657411200000,19.547,19.605,18.4,18.815,35392.00234063
-1657324800000,19.39,19.892,19.219,19.554,20420.13906646
-1657238400000,19.84,20.663,19.132,19.309,61007.93039802
-1657152000000,18.849,20.288,18.47,19.899,83384.91916615
-1657065600000,17.594,19.039,17.323,18.821,70329.94466015
-1656979200000,17.181,18.133,16.198,17.541,56716.07102696
-1656892800000,15.928,17.26,15.623,17.183,57963.60531759
-1656806400000,15.63,16.1,15.186,15.945,25107.36092929
-1656720000000,15.413,15.912,15.3,15.647,26875.75184507
-1656633600000,16.206,16.824,15.114,15.43,61132.89007148
-1656547200000,16.921,16.957,15.17,16.179,77933.8956533
-1656460800000,17.193,17.71,16.45,16.929,40810.71615457
-1656374400000,18.245,19.463,17.131,17.194,59465.6213374
-1656288000000,18.637,20.17,18.112,18.245,49601.57113723
-1656201600000,20.291,20.869,18.524,18.576,58291.6431491
-1656115200000,19.393,20.458,18.82,20.243,90043.38765397
-1656028800000,17.356,19.812,17.123,19.393,115852.32236271
-1655942400000,15.234,17.471,15.201,17.391,64923.52593807
-1655856000000,15.975,16.429,15.174,15.185,42819.03006081
-1655769600000,16.16,17.484,15.774,16.067,78188.95467713
-1655683200000,15.408,16.93,14.582,16.218,65763.76395451
-1655596800000,14.148,15.601,13.051,15.386,91341.09143185
-1655510400000,15.228,15.49,13.135,14.105,103058.81470216
-1655424000000,14.981,15.864,14.7,15.23,36073.59593451
-1655337600000,17.455,17.845,14.687,14.958,73439.93167613
-1655251200000,15.798,17.668,13.873,17.496,188606.28101684
-1655164800000,15.409,16.527,14.082,15.859,104670.82418657
-1655078400000,16.431,16.596,13.95,15.399,205207.55716149
-1654992000000,18.865,19.133,16.423,16.479,96139.40397554
-1654905600000,20.92,21.892,18.673,18.899,48854.50447893
-1654819200000,22.952,23.378,20.921,20.96,45995.82448611
-1654732800000,22.823,23.757,22.126,22.941,39988.44632566
-1654646400000,22.953,23.786,22.221,22.878,39902.25801456
-1654560000000,24.064,24.447,21.714,23.046,59993.99629244
-1654473600000,22.553,25.857,22.443,24.338,67791.62241379
-1654387200000,22.944,23.507,22.357,22.568,37692.82904272
-1654300800000,21.435,22.989,20.671,22.859,22333.73530531
-1654214400000,22.921,22.935,21.021,21.5,25102.52116055
-1654128000000,22.221,23.123,21.278,22.912,32979.75211597
-1654041600000,24.651,25.117,21.8,22.232,43049.98577578
-1653955200000,25.609,27.022,23.844,24.547,65381.21328436
-1653868800000,24.393,26.399,23.609,25.691,105767.75394798
-1653782400000,23,25.155,22.165,24.319,84036.80245954
-1653696000000,21.005,23.985,20.674,23.024,55595.55156972
-1653609600000,21.819,22.157,19.916,20.95,55644.23110936
-1653523200000,25.609,26.115,21.477,21.801,71087.31088449
-1653436800000,27.086,27.659,25.345,25.405,28738.49537346
-1653350400000,27.158,27.705,25.01,27.095,29182.77484391
-1653264000000,29.96,30.85,26.7,27.16,44326.26895306
-1653177600000,28.312,30.842,27.468,30.009,32079.81021143
-1653091200000,27.309,28.893,26.772,28.299,12356.70955213
-1653004800000,28.707,30.085,26.32,27.273,34624.98556582
-1652918400000,28.435,30.029,26.174,28.724,32030.14346904
-1652832000000,32.729,33.205,28.064,28.223,24710.20929613
-1652745600000,31.205,33.925,30.575,32.608,25421.13342519
-1652659200000,35.08,35.08,30.244,31.09,33527.62226792
-1652572800000,32.622,35.64,30.608,35.033,24916.58359246
-1652486400000,31,32.96,28.123,32.96,39943.74700447
-1652400000000,29.116,36.561,28.435,30.938,76952.48318451
-1652313600000,29.63,32.431,21.364,28.998,134787.36816026
-1652227200000,42.137,43.873,25.037,29.434,235393.43028062
-1652140800000,39.144,47.68,37.923,42.304,50987.39807761
-1652054400000,49.046,50.31,38.936,38.936,76661.33150875
-1651968000000,52.112,52.441,48.001,48.853,22569.4891119
-1651881600000,53.929,54.514,50.566,52.277,11025.61263588
-1651795200000,56.039,56.393,52.15,54.035,21310.87448174
-1651708800000,63.4,65.309,54.13,56.112,35985.62052525
-1651622400000,56.8,63.746,56.528,63.206,37453.98015127
-1651536000000,57.479,59.283,55.201,56.574,17049.32352334
-1651449600000,55.813,59.395,54.019,57.507,26735.75183799
-1651363200000,54.122,58.061,53.459,55.891,21452.83939991
-1651276800000,60.289,61.361,52.318,54.161,35459.29996676
-1651190400000,64.063,64.335,59.08,60.18,21040.39780989
-1651104000000,66.183,67.258,63.535,63.963,32839.62500303
-1651017600000,64.561,68.147,64.237,66.134,16847.17961329
-1650931200000,67.983,68.225,63.539,64.532,16662.71230061
-1650844800000,66.229,68.095,62.665,67.999,18951.52923134
-1650758400000,67.547,68.167,65.924,66.26,9304.49126852
-1650672000000,68.892,69.032,67.208,67.573,9135.79083461
-1650585600000,69.3,71.403,68.05,68.624,13053.87660803
-1650499200000,72.068,73.57,68.514,69.39,12493.68409722
-1650412800000,74.293,75,71.431,72.107,18930.97924288
-1650326400000,72.116,75.285,71.307,74.409,13574.23694284
-1650240000000,69.703,72.408,66.637,72.249,19473.66288674
-1650153600000,71.953,72.905,69.5,69.795,5680.88773434
-1650067200000,71.722,72.494,70.798,72.094,5150.5506314
-1649980800000,70.956,72.743,69.173,71.717,12738.52296681
-1649894400000,73.452,75.029,70.357,71.072,18738.47755123
-1649808000000,70.511,74,70.046,73.168,15766.86004022
-1649721600000,68.611,73.008,67.882,70.439,25676.68701403
-1649635200000,74.5,74.98,66.825,68.193,34150.83364558
-1649548800000,77.913,78.865,74.5,74.5,11736.30604112
-1649462400000,77.057,78.61,75.728,77.855,17281.1588794
-1649376000000,80.569,83.302,76.206,77.032,30740.66451205
-1649289600000,76.089,81.492,74.751,80.852,24680.4230612
-1649203200000,83.183,83.602,75.787,76.232,41798.78233277
-1649116800000,87.446,88.646,83.183,83.411,22344.52528392
-1649030400000,88.746,88.791,82.754,87.354,26241.4635113
-1648944000000,84.779,90.393,83.01,88.783,25974.00735286
-1648857600000,85,89.5,82.5,85.019,24382.29709194
-1648771200000,83.778,87,80.51,84.163,30706.79656642
-1648684800000,84.683,90,82,84,39577.6831378
-1648598400000,82.12,89.95,80.3,83.706,40784.19635307
-1648512000000,80.203,86.4,79.442,83.019,29003.40088216
-1648425600000,81.791,87.454,79.52,80.228,54668.53373964
-1648339200000,78.187,81.8,76.888,81.799,27030.46278899
-1648252800000,76.158,78.99,75.188,78.252,21622.91325438
-1648166400000,79.502,79.658,74.745,76.258,45919.0264262
-1648080000000,78.228,80.219,76.21,79.522,54490.27568311
-1647993600000,76.342,79.144,74.577,78.364,47827.66485541
-1647907200000,78.058,81.705,75.82,76.224,49531.99374415
-1647820800000,76.799,83.681,75.34,78.354,57334.60090565
-1647734400000,80.71,81.232,76.12,76.604,32160.73695948
-1647648000000,77.701,83.493,77.51,80.751,52067.55075132
-1647561600000,71.539,78.61,69.519,77.435,61939.40196456
-1647475200000,67.278,73.9,66.302,71.573,54050.01041378
-1647388800000,63.647,67.728,62.057,67.315,38395.14526385
-1647302400000,63.115,66.149,60.038,63.703,36700.53721849
-1647216000000,62.111,65.2,59.877,63.096,29670.53301985
-1647129600000,65,65.959,61.58,62.331,16344.87960789
-1647043200000,65.271,67.441,65,65.042,10894.91482601
-1646956800000,67.198,69.85,65,65.222,29050.89150181
-1646870400000,69.751,71.43,65,67.281,32037.4435425
-1646784000000,67.072,73.718,66.463,70.057,43514.22691555
-1646697600000,65.706,70.024,65.427,67.008,36222.20538945
-1646611200000,66.622,70.135,64.873,65.969,52027.59891406
-1646524800000,70.386,70.59,66.382,66.664,20763.65457118
-1646438400000,69.307,72.085,67.16,70.403,22613.39632842
-1646352000000,70.879,74.961,68.308,69.401,36964.53697249
-1646265600000,75.062,75.915,69.9,71.065,39942.81158227
-1646179200000,78.254,80.649,74.178,74.901,44861.42383169
-1646092800000,75.348,81.375,74.574,77.978,75949.12100866
-1646006400000,67.202,76.499,64.343,75.312,86084.20093843
-1645920000000,72.725,73.097,65.236,67.091,71745.24975502
-1645833600000,71.865,75.487,69.314,72.956,49841.0395129
-1645747200000,68.495,72.818,65.046,71.939,57008.68957852
-1645660800000,64.956,71.836,57.305,68.474,153156.69230086
-1645574400000,65.795,72.817,64.863,64.969,64483.04559759
-1645488000000,62.17,66.215,59.535,65.742,40330.54099503
-1645401600000,68.338,72.873,61.401,61.897,74286.86392704
-1645315200000,75.239,75.693,67.601,68.188,39018.31261919
-1645228800000,73.884,76.464,71.511,75.125,27223.64346617
-1645142400000,77.594,79.148,72.8,73.971,39930.71466899
-1645056000000,83.865,86.712,76.025,77.801,61844.67592892
-1644969600000,82.017,85.68,80.5,83.527,62909.29192395
-1644883200000,72.581,82.5,72.018,82.032,46329.34679709
-1644796800000,68.576,73,67.015,72.671,22728.44329646
-1644710400000,71.529,73.652,68.325,68.524,17568.50847292
-1644624000000,71.953,74.814,69.449,71.617,38831.75123801
-1644537600000,79.972,81.323,70.423,72.103,64508.62526954
-1644451200000,78.866,83,74.672,80.027,72918.07596254
-1644364800000,75.773,80.683,74.144,78.807,38125.67739263
-1644278400000,73.153,81.5,71.561,75.673,86276.57043515
-1644192000000,69.176,74.759,67.669,72.667,55606.07938789
-1644105600000,67.612,69.062,64.955,69.031,29982.39105763
-1644019200000,67.793,70.794,65.504,67.402,38664.67871798
-1643932800000,59.769,68,58.987,67.938,60371.06120409
-1643846400000,60.027,61.442,57.434,59.64,35917.17805086
-1643760000000,65.142,66.3,59.758,60.125,48209.28831119
-1643673600000,62.06,65.5,61.02,65.128,46151.47136241
-1643587200000,61.011,63.052,57.75,62.269,60070.15051005
-1643500800000,64.504,65.089,60.093,61.087,34018.54062761
-1643414400000,60.04,66,60.04,64.512,55177.84071385
-1643328000000,58.103,60.5,55.526,60.132,42361.3173804
-1643241600000,58.358,60.95,54.669,57.782,57669.43577906
-1643155200000,60.232,65.882,57.297,58.636,105000.81949022
-1643068800000,62.498,66,55.906,60.223,130951.01269899
-1642982400000,66.15,67.872,54,62,64486.73105323
-1642896000000,64.4,74.95,60,66.5,65124.75162267
-1642809600000,58.302,80,46.512,64.4,173625.96613043
-1642723200000,70.03,71.099,56.326,58.469,92345.8700812
-1642636800000,73.051,77.425,69.675,70.257,20510.96998261
-1642550400000,75.951,76.272,71.533,73.17,20302.82480965
-1642464000000,76.062,76.643,73.623,76.051,24670.08797259
-1642377600000,81.113,81.142,74.93,76.078,31404.25010988
-1642291200000,81.531,83.215,80.625,80.943,21719.3149437
-1642204800000,79.332,82.796,78.615,81.67,26570.38947736
-1642118400000,78.467,79.998,76.121,79.23,25034.98615077
-1642032000000,83.883,84.819,77.863,78.18,49153.88304846
-1641945600000,79.062,85.19,78.286,83.987,44667.30852071
-1641859200000,74.586,80.247,73.45,78.909,41369.10018799
-1641772800000,78.658,80.149,71,74.534,54987.37662374
-1641686400000,73.906,81.162,72.836,78.754,57097.96731866
-1641600000000,76.412,79,70,73.817,48216.52793666
-1641513600000,84.299,84.535,75.552,76.351,50519.81055924
-1641427200000,86.157,86.668,80.711,84.258,40330.74206807
-1641340800000,91.88,94.32,80.02,86.039,71141.81299158
-1641254400000,95.83,96.705,91.128,91.595,34381.33981045
-1641168000000,99.449,100.45,93.907,95.771,29060.15172037
-1641081600000,100.57,103.38,98.562,99.691,25513.99043353
-1640995200000,96.278,100.83,95.527,100.47,24743.21446107
-1640908800000,89.657,98.488,88.636,96.308,32466.7644204
-1640822400000,90.853,93.159,86.669,90.017,30620.42567701
-1640736000000,94.663,97.86,90.433,90.75,32946.33964677
-1640649600000,100.45,103.2,92.407,94.647,63300.38869624
-1640563200000,101.91,106.9,100.14,100.33,39483.7378178
-1640476800000,101.74,104.38,97.103,101.75,33568.05154394
-1640390400000,101.73,103.63,97,101.73,27827.72742685
-1640304000000,107.26,110.11,100.18,101.47,39748.49244394
-1640217600000,103.1,110.58,102.46,107.36,53162.29270297
-1640131200000,109.27,112.93,102.13,103.09,60526.39643108
-1640044800000,100.57,110,98.143,109.18,64020.45883767
-1639958400000,95.582,103,89.381,100.42,99046.35433071
-1639872000000,103.17,103.77,94.902,95.882,58801.0200741
-1639785600000,98.725,104.79,94.035,103.25,50119.4675463
-1639699200000,86.639,102.9,86.639,98.789,105306.55841625
-1639612800000,89.674,97.9,86.591,86.701,98422.49613065
-1639526400000,78.51,94.22,77,89.667,185461.73233273
-1639440000000,70.038,78.987,67.745,78.552,57918.07539193
-1639353600000,77.844,79.588,67.099,70.036,76674.33365652
-1639267200000,77.04,80.1,74.117,77.957,35529.46573928
-1639180800000,71.313,77.705,69.63,76.842,50366.32640732
-1639094400000,75.658,81.297,71.16,71.479,59772.17896827
-1639008000000,82.098,83.401,73.798,75.805,42453.436578
-1638921600000,79.531,82.364,76.467,82.056,41749.82355571
-1638835200000,82.577,87,78.034,79.637,73291.19689614
-1638748800000,79.251,87,70.289,82.747,102159.17805167
-1638662400000,86.225,92.3,73.705,79.301,69871.87865083
-1638576000000,96.138,96.393,67.15,85.935,150281.48464891
-1638489600000,95.487,100.22,88.418,96.203,104445.08439898
-1638403200000,105.72,106.02,92.059,95.528,74290.74095324
-1638316800000,106.47,112.47,103.81,105.82,76403.95971991
-1638230400000,106.68,113,100.09,106.4,87972.28130333
-1638144000000,97.875,106.7,96.743,106.7,64490.33153241
-1638057600000,100.6,101.16,88.84,97.979,95233.72796302
-1637971200000,92.458,104.95,91.47,100.64,90706.2498226
-1637884800000,106.39,107.05,90,92.456,164049.77349553
-1637798400000,103.08,125,102.14,106.27,197817.61970296
-1637712000000,110.26,113.56,100,103.08,186732.14038454
-1637625600000,135.57,158.15,108.03,110.39,236162.34176369
-1637539200000,114.65,154.81,110.8,135.03,185547.02856591
-1637452800000,111.76,136.9,109.67,114.07,183551.34325796
-1637366400000,99.677,115.7,99.094,111.84,104001.57134365
-1637280000000,88.787,99.669,84.792,99.37,75045.09253683
-1637193600000,95.152,97.422,81.101,88.489,104994.66374826
-1637107200000,86.571,97.549,81.22,95.314,138218.84003085
-1637020800000,82.606,90.102,73.385,86.459,104928.27432289
-1636934400000,83.591,88.805,81.105,82.535,35582.25671568
-1636848000000,85.49,87.572,80.225,83.497,43480.51356708
-1636761600000,74.151,86.213,74.151,85.362,72236.32516599
-1636675200000,76.766,78.504,71.001,74.175,30999.11874649
-1636588800000,74.424,78.19,73.52,76.717,25934.65579124
-1636502400000,77.279,81.203,67.924,74.637,79457.37849232
-1636416000000,78.653,80.064,75.02,77.387,60905.83351624
-1636329600000,77.335,84.317,72.501,78.608,97865.57993581
-1636243200000,68.192,78.529,67.611,77.39,65738.64904317
-1636156800000,64.241,68.294,62.78,68.137,26616.62952779
-1636070400000,67.892,68.206,62.62,64.239,36072.75731548
-1635984000000,65.102,69.88,64.002,68.558,78295.39107064
-1635897600000,58.512,65.111,57.952,65.038,98290.1165884
-1635811200000,55.995,58.842,55.455,58.29,43970.6418952
-1635724800000,55.683,57.79,54.024,55.993,43123.68541668
-1635638400000,54.018,55.769,52.112,55.673,50173.00392002
-1635552000000,55.998,56.094,52.75,54.018,31943.9979383
-1635465600000,55.018,57.275,54.366,55.998,33233.87046313
-1635379200000,53.168,55.737,52.853,55.018,60186.60203679
-1635292800000,59.201,59.972,49.493,53.1,96971.10795312
-1635206400000,60.082,62.823,58.31,59.435,85643.23654496
-1635120000000,55.389,60.12,55.296,59.906,54535.9559778
-1635033600000,56.313,58.103,53.237,55.475,39264.82208585
-1634947200000,56.322,59.383,55.466,56.293,44105.1129645
-1634860800000,52.965,59.069,52.8,56.284,133945.72249725
-1634774400000,50.998,56,50.419,52.677,101174.92346824
-1634688000000,48.887,52.823,48.739,51.081,59884.81291383
-1634601600000,47.755,49.871,47.449,48.847,35491.75419844
-1634515200000,48.379,49.755,46.672,47.846,33139.37075605
-1634428800000,49.43,50.351,46.011,48.29,38727.23303239
-1634342400000,48.445,53.446,47.977,49.416,73747.57518293
-1634256000000,48.474,49.189,46.847,48.43,99302.49672248
-1634169600000,47.547,50.319,47.397,48.335,66179.58585635
-1634083200000,47.043,49.416,46,47.579,59784.88354666
-1633996800000,47.83,47.83,44.208,47.062,77027.64103901
-1633910400000,48.889,51.208,46.556,47.765,70555.74712664
-1633824000000,52.341,52.605,48.001,48.886,34870.38571053
-1633737600000,52.264,53.499,51.759,52.316,50992.61145408
-1633651200000,53.254,56.172,51.732,52.214,80783.50752529
-1633564800000,51.913,53.919,49.612,53.203,104154.18838024
-1633478400000,55.709,56.574,50.24,51.855,130276.57685648
-1633392000000,56.187,57.645,54.044,55.832,81913.11384045
-1633305600000,59.133,59.188,54.934,56.213,77202.67947998
-1633219200000,59.682,61.696,55.94,59.24,67635.88621132
-1633132800000,58.362,63.263,56.774,59.571,89037.62479921
-1633046400000,57.476,60,54.69,58.314,176985.83750746
-1632960000000,56.286,59.364,55.573,57.647,72929.57386163
-1632873600000,52.536,59.87,52.525,56.346,120881.394337
-1632787200000,56.7,59.378,52.34,52.706,102942.31791738
-1632700800000,56.918,62.06,55.89,56.835,116094.40996727
-1632614400000,58.175,61.089,52.764,57.028,223481.10643902
-1632528000000,61.603,62.027,57.758,58.348,101285.20219362
-1632441600000,65.343,66.82,56.68,61.902,234952.92964435
-1632355200000,63.474,68.118,58.822,65.068,297341.05857217
-1632268800000,50.526,63.88,49.393,63.35,294468.93267519
-1632182400000,48.695,56.532,45.227,50.235,641602.98387768
-1632096000000,60,60.05,47.282,48.865,368721.00102837
-1632009600000,58.861,69.164,56.801,59.696,178313.46872362
-1631923200000,59.837,64.49,55,58.721,221572.37081723
-1631836800000,57.558,60.5,51.235,59.716,210301.3563799
-1631750400000,49.002,58.108,48.394,57.482,347696.82684232
-1631664000000,43.516,49.188,42.699,48.866,170788.45227755
-1631577600000,44.956,48.65,41.509,43.637,131714.2527548
-1631491200000,50.141,51.448,40.22,44.983,290225.34097265
-1631404800000,48.437,55.202,45.39,50.226,391156.59579331
-1631318400000,41.722,50.05,40.801,48.425,309773.0515703
-1631232000000,34.481,42.033,34.3,41.897,516556.48139541
-1631145600000,31.357,37.878,30.74,34.488,349631.86716481
-1631059200000,31.991,33.225,27.993,31.314,189344.74679957
-1630972800000,39.628,39.73,27.632,31.873,366912.97275153
-1630886400000,40.482,43.325,36.421,39.708,147041.55829193
-1630800000000,39.613,42.036,38.33,40.645,123562.94732504
-1630713600000,38.576,41.88,37.186,39.702,157463.57792655
-1630627200000,40.134,43.392,37.738,38.663,236026.08465187
-1630540800000,35.855,40.3,34.8,40.095,203921.56867395
-1630454400000,33.383,38.776,32.694,35.841,229806.69095867
-1630368000000,35.154,37.628,32.522,33.446,202886.03547852
-1630281600000,40.32,40.93,34.751,35.049,204408.37772287
-1630195200000,42.616,44.295,39.616,40.32,118694.12122915
-1630108800000,42.483,43.946,39.077,42.577,214552.84779586
-1630022400000,35.125,43.134,34.5,42.4,262715.52998695
-1629936000000,39.241,41.65,35,35,328823.64463905
-1629849600000,47.189,51.038,38.771,39.327,563361.30379437
-1629763200000,39.52,51.789,37.837,47.284,361993.64424518
-1629676800000,37.31,45.967,37.31,39.63,219755.29299788
-1629590400000,37.486,40.5,34.198,37.246,208608.67673454
-1629504000000,33.549,45,32.388,37.505,376169.99736446
-1629417600000,26.214,34.485,25.655,33.567,183792.17072648
-1629331200000,25.613,30.6,24.501,26.239,229771.47496165
-1629244800000,18.584,26.391,17.6,25.712,172204.36972084
+market,time,open,high,low,close,volume
+AVAX-EUR,1707868800000,37.138,38.999,36.57,38.732,26811.0354576
+AVAX-EUR,1707782400000,37.933,38.628,36.245,37.145,98329.72705003
+AVAX-EUR,1707696000000,36.649,38.141,35.444,38.026,104375.87935186
+AVAX-EUR,1707609600000,37.087,37.997,36.312,36.666,48034.85633823
+AVAX-EUR,1707523200000,35.067,38,35.059,37.079,75893.56420177
+AVAX-EUR,1707436800000,32.842,35.694,32.84,34.963,97820.42976285
+AVAX-EUR,1707350400000,32.73,33.577,32.501,32.844,43509.00762899
+AVAX-EUR,1707264000000,31.795,32.952,31.292,32.722,37789.9510717
+AVAX-EUR,1707177600000,32.114,32.267,31.419,31.798,30220.46904227
+AVAX-EUR,1707091200000,32.331,33.403,31.74,32.143,34145.38434945
+AVAX-EUR,1707004800000,33.282,33.813,32.2,32.346,25616.97114617
+AVAX-EUR,1706918400000,34.071,34.8,32.822,33.295,45721.76555884
+AVAX-EUR,1706832000000,31.164,34.15,31.075,34.037,78512.90942014
+AVAX-EUR,1706745600000,30.688,31.356,29.895,31.155,44986.65751581
+AVAX-EUR,1706659200000,32.476,32.805,30.631,30.698,57075.9114989
+AVAX-EUR,1706572800000,33.308,34.283,32.272,32.452,61167.25893056
+AVAX-EUR,1706486400000,32.091,33.849,31.8,33.278,48832.98480093
+AVAX-EUR,1706400000000,30.7,33.856,30.608,32.125,93257.84714823
+AVAX-EUR,1706313600000,29.735,30.738,29.4,30.699,30273.49718025
+AVAX-EUR,1706227200000,28.076,30.493,27.813,29.728,66194.52746515
+AVAX-EUR,1706140800000,28.66,28.775,27.22,28.13,30187.50957227
+AVAX-EUR,1706054400000,28.195,29.287,27.201,28.734,72192.34933625
+AVAX-EUR,1705968000000,27.104,28.293,25.043,28.223,123236.26558203
+AVAX-EUR,1705881600000,29.872,30.002,26.9,27.119,85734.23794006
+AVAX-EUR,1705795200000,30.172,30.75,29.805,29.845,16470.0461619
+AVAX-EUR,1705708800000,30.029,30.287,29.427,30.173,23924.16851342
+AVAX-EUR,1705622400000,30.868,31.028,28.648,30.019,71740.39821093
+AVAX-EUR,1705536000000,33.1,33.195,30.103,30.829,46900.36415915
+AVAX-EUR,1705449600000,32.744,33.625,32.487,33.1,43210.42391957
+AVAX-EUR,1705363200000,32.611,33.558,32,32.75,40738.95752456
+AVAX-EUR,1705276800000,32.262,33.643,32.144,32.594,45326.78901185
+AVAX-EUR,1705190400000,33.408,34.566,32.239,32.293,57616.94160011
+AVAX-EUR,1705104000000,32.843,33.565,31.81,33.393,35586.61021653
+AVAX-EUR,1705017600000,35.795,36.022,31.444,32.844,80435.49395183
+AVAX-EUR,1704931200000,35.19,38.192,34.172,35.78,104392.11047165
+AVAX-EUR,1704844800000,31.749,36.8,30.46,35.107,95136.68208564
+AVAX-EUR,1704758400000,32.889,34.401,30.918,31.734,92627.58355174
+AVAX-EUR,1704672000000,30.815,34.5,29,32.995,93051.5680455
+AVAX-EUR,1704585600000,31.817,33.25,30.371,30.82,41257.70950908
+AVAX-EUR,1704499200000,33.409,34,30.803,31.743,36839.49034455
+AVAX-EUR,1704412800000,35.502,35.554,32,33.404,49925.02808255
+AVAX-EUR,1704326400000,34.355,36.45,33.168,35.381,72743.00168964
+AVAX-EUR,1704240000000,37.153,38.774,30.103,34.47,125497.65247519
+AVAX-EUR,1704153600000,38.036,39.9,36.863,37.222,79566.48257377
+AVAX-EUR,1704067200000,35.088,40,35,38.047,66102.33931844
+AVAX-EUR,1703980800000,35.705,40,34.139,35.037,77148.91712979
+AVAX-EUR,1703894400000,36.507,36.58,34.472,35.725,55643.31212099
+AVAX-EUR,1703808000000,36.086,38.194,34.79,36.512,102442.75595637
+AVAX-EUR,1703721600000,38.218,39.072,35.4,36.023,118701.31509313
+AVAX-EUR,1703635200000,40.286,40.634,37.726,38.267,88831.51298488
+AVAX-EUR,1703548800000,43.939,43.941,36.81,40.283,136672.18604107
+AVAX-EUR,1703462400000,43.487,44.395,41.85,43.845,97452.83166395
+AVAX-EUR,1703376000000,43.975,45.371,42.164,43.4,173598.71465543
+AVAX-EUR,1703289600000,41.188,43.943,39.519,43.741,163642.54060286
+AVAX-EUR,1703203200000,41.865,44.393,39.639,41.231,192646.42741565
+AVAX-EUR,1703116800000,39.728,43.099,39.349,41.794,219469.9325188
+AVAX-EUR,1703030400000,36.184,40.584,35.746,39.704,157918.50268213
+AVAX-EUR,1702944000000,37.65,38.54,35.274,36.144,147648.76042383
+AVAX-EUR,1702857600000,37.21,38.006,33.397,37.649,328216.00204259
+AVAX-EUR,1702771200000,38.859,40.234,37,37.245,119443.26029505
+AVAX-EUR,1702684800000,36.508,41.594,35.329,38.82,264297.20163088
+AVAX-EUR,1702598400000,35.782,38.8,35.07,36.526,256095.42414785
+AVAX-EUR,1702512000000,35.852,36.679,33.3,35.734,220508.12575492
+AVAX-EUR,1702425600000,34.694,38.5,31.49,35.762,433994.68419002
+AVAX-EUR,1702339200000,35.305,40,33.248,34.7,418234.41194828
+AVAX-EUR,1702252800000,34.558,36.655,29.469,35.332,420344.52029096
+AVAX-EUR,1702166400000,29.72,35.442,29.31,34.457,315486.69551652
+AVAX-EUR,1702080000000,28.288,31.915,28.288,29.603,307895.63813956
+AVAX-EUR,1701993600000,24.387,28.633,24.153,28.338,213234.81372101
+AVAX-EUR,1701907200000,24.482,25.888,23.92,24.352,164811.83518366
+AVAX-EUR,1701820800000,22.749,25.667,22.704,24.351,253553.24977322
+AVAX-EUR,1701734400000,20.916,22.967,20.16,22.659,173870.46732959
+AVAX-EUR,1701648000000,20.146,21.366,18.821,20.95,129623.03976507
+AVAX-EUR,1701561600000,20.457,20.892,19.855,20.159,61380.89793948
+AVAX-EUR,1701475200000,20.084,20.614,20.002,20.432,69035.68588687
+AVAX-EUR,1701388800000,19.662,20.76,19.395,20.104,76856.58735917
+AVAX-EUR,1701302400000,19.251,19.805,19.024,19.662,62631.18598447
+AVAX-EUR,1701216000000,18.808,19.631,18.69,19.185,61841.13494325
+AVAX-EUR,1701129600000,18.552,18.998,17.833,18.813,57021.29131092
+AVAX-EUR,1701043200000,19.26,19.5,18.06,18.598,82456.63346557
+AVAX-EUR,1700956800000,19.546,19.659,18.4,19.286,105904.2066549
+AVAX-EUR,1700870400000,19.105,19.639,18.881,19.527,51029.65062007
+AVAX-EUR,1700784000000,18.966,20,18.762,19.095,76716.68924949
+AVAX-EUR,1700697600000,19.081,19.714,18.77,18.978,61449.85250762
+AVAX-EUR,1700611200000,17.42,19.54,17.401,19.093,154016.43372421
+AVAX-EUR,1700524800000,19.009,20.454,17.347,17.431,236644.67696363
+AVAX-EUR,1700438400000,21,21.339,18.941,19.066,124507.91421786
+AVAX-EUR,1700352000000,20.197,21.138,19.053,20.975,167030.06018678
+AVAX-EUR,1700265600000,20.115,20.848,18.522,20.191,164116.02177763
+AVAX-EUR,1700179200000,20.025,22.762,18.354,20.188,355803.00962543
+AVAX-EUR,1700092800000,19.077,22.2,18.677,20.024,527747.15342715
+AVAX-EUR,1700006400000,15.679,19.299,15.679,19.097,439519.59199462
+AVAX-EUR,1699920000000,15.05,16.531,14.57,15.692,221944.70398784
+AVAX-EUR,1699833600000,17.798,18.495,15.087,15.087,253572.22060943
+AVAX-EUR,1699747200000,15.759,18.5,14.933,17.791,422138.44450573
+AVAX-EUR,1699660800000,13.813,15.976,13.118,15.792,256671.37265668
+AVAX-EUR,1699574400000,12.158,13.915,12.079,13.807,166085.52405568
+AVAX-EUR,1699488000000,12.131,13.022,11,12.154,156557.24618733
+AVAX-EUR,1699401600000,11.99,12.278,11.876,12.167,43492.88427148
+AVAX-EUR,1699315200000,12.219,12.234,11.537,11.984,51339.13050877
+AVAX-EUR,1699228800000,11.529,12.25,11.422,12.207,65926.20634794
+AVAX-EUR,1699142400000,11.399,11.837,11.298,11.53,70243.70999814
+AVAX-EUR,1699056000000,11.289,11.498,11.15,11.39,26847.42984228
+AVAX-EUR,1698969600000,11.168,11.37,10.77,11.304,46622.7278939
+AVAX-EUR,1698883200000,11.581,11.82,10.8,11.212,73774.53093537
+AVAX-EUR,1698796800000,10.69,11.657,10.324,11.55,101073.59334023
+AVAX-EUR,1698710400000,10.766,11.096,10.411,10.704,47495.02767288
+AVAX-EUR,1698624000000,10.788,11.03,10.473,10.796,55799.29767972
+AVAX-EUR,1698537600000,10.38,10.842,10.23,10.762,54912.00337448
+AVAX-EUR,1698451200000,10.026,10.496,9.9892,10.389,76013.91525642
+AVAX-EUR,1698364800000,10.461,10.471,9.826,10.036,54777.06556616
+AVAX-EUR,1698278400000,9.9548,10.884,9.8217,10.521,130870.6197616
+AVAX-EUR,1698192000000,9.7271,10.059,9.6069,9.9745,91468.90209546
+AVAX-EUR,1698105600000,9.9164,10.178,9.5131,9.7269,100732.91453437
+AVAX-EUR,1698019200000,9.516,10,9.3,9.8876,114951.47485274
+AVAX-EUR,1697932800000,9.0874,9.5157,9.0242,9.4983,51866.64821972
+AVAX-EUR,1697846400000,8.6927,9.2575,8.678,9.0926,36636.66373966
+AVAX-EUR,1697760000000,8.5745,8.869,8.5413,8.7128,31235.82893234
+AVAX-EUR,1697673600000,8.4332,8.6096,8.2102,8.5662,23742.04358323
+AVAX-EUR,1697587200000,8.6186,8.708,8.4,8.4587,14086.72472628
+AVAX-EUR,1697500800000,8.8974,8.9181,8.5574,8.6091,18277.36267457
+AVAX-EUR,1697414400000,8.72,9.3159,8.72,8.9194,39116.6183143
+AVAX-EUR,1697328000000,8.7137,8.8089,8.638,8.7125,15262.63608845
+AVAX-EUR,1697241600000,8.7215,8.8075,8.6972,8.6988,7684.59337411
+AVAX-EUR,1697155200000,8.6539,8.8766,8.5955,8.7072,18573.07291868
+AVAX-EUR,1697068800000,8.7593,8.7628,8.4179,8.6589,28754.69122623
+AVAX-EUR,1696982400000,8.9817,9.0126,8.683,8.7513,28679.39414066
+AVAX-EUR,1696896000000,9.0268,9.3002,8.8993,8.9834,30790.50219989
+AVAX-EUR,1696809600000,9.5536,9.5536,8.8705,9.0321,43267.69809948
+AVAX-EUR,1696723200000,9.7651,9.9494,9.4186,9.562,42554.04938121
+AVAX-EUR,1696636800000,10.081,11.207,9.6903,9.8049,95475.45428871
+AVAX-EUR,1696550400000,9.6086,10.3,9.6035,10.059,55671.30114943
+AVAX-EUR,1696464000000,9.5988,9.815,9.3234,9.5987,70835.53266662
+AVAX-EUR,1696377600000,8.9864,9.785,8.7301,9.5982,100495.69282172
+AVAX-EUR,1696291200000,8.9067,9.0502,8.8423,8.9802,16481.93381662
+AVAX-EUR,1696204800000,9.2303,9.2883,8.7718,8.9044,28876.30344475
+AVAX-EUR,1696118400000,8.7285,9.301,8.7202,9.2274,30822.19517135
+AVAX-EUR,1696032000000,8.6684,8.7904,8.6234,8.7424,12013.33697585
+AVAX-EUR,1695945600000,8.769,8.8352,8.586,8.668,13265.2474338
+AVAX-EUR,1695859200000,8.4928,8.8578,8.4928,8.7735,18611.91824625
+AVAX-EUR,1695772800000,8.5438,8.7,8.4027,8.4693,23313.60882602
+AVAX-EUR,1695686400000,8.4477,8.5538,8.3838,8.5538,17844.87522595
+AVAX-EUR,1695600000000,8.2388,8.4457,8.099,8.4313,14400.08334737
+AVAX-EUR,1695513600000,8.375,8.5,8.2192,8.256,11664.95010344
+AVAX-EUR,1695427200000,8.35,8.4444,8.2998,8.3535,9698.59762789
+AVAX-EUR,1695340800000,8.2742,8.38,8.21,8.318,16191.36801574
+AVAX-EUR,1695254400000,8.4743,8.5452,8.2454,8.275,35090.22713321
+AVAX-EUR,1695168000000,8.6401,8.6401,8.3003,8.4973,28733.55274957
+AVAX-EUR,1695081600000,8.5362,8.7,8.4915,8.6249,35429.50129753
+AVAX-EUR,1694995200000,8.5224,8.753,8.27,8.5204,37215.55929753
+AVAX-EUR,1694908800000,8.7,8.7229,8.4694,8.5413,7179.96904312
+AVAX-EUR,1694822400000,8.8484,8.9885,8.7795,8.7944,14353.44651985
+AVAX-EUR,1694736000000,8.8351,8.9324,8.5031,8.8458,39542.21413936
+AVAX-EUR,1694649600000,8.6906,8.8827,8.6129,8.841,11829.3780341
+AVAX-EUR,1694563200000,8.5761,8.7488,8.473,8.657,14712.14846172
+AVAX-EUR,1694476800000,8.6,8.9226,8.5511,8.5748,14765.21086438
+AVAX-EUR,1694390400000,8.8388,8.8601,8.46,8.6,17591.27503669
+AVAX-EUR,1694304000000,9.2031,9.2031,8.6438,8.8422,25841.34403523
+AVAX-EUR,1694217600000,9.2623,9.2649,9.2,9.203,3168.45226147
+AVAX-EUR,1694131200000,9.4267,9.4659,9.2,9.26,8042.05282302
+AVAX-EUR,1694044800000,9.2954,9.4693,9.2004,9.4248,8510.03183634
+AVAX-EUR,1693958400000,9.2345,9.3552,9.1441,9.2764,8858.22677824
+AVAX-EUR,1693872000000,9.0868,9.2922,8.956,9.2496,8299.90661957
+AVAX-EUR,1693785600000,9.1714,9.3095,8.98,9.061,9940.75301462
+AVAX-EUR,1693699200000,9.2035,9.2763,9.1275,9.1618,6465.75896107
+AVAX-EUR,1693612800000,9.2149,9.243,9.0622,9.2199,7804.38360046
+AVAX-EUR,1693526400000,9.2053,9.2838,9.0485,9.2004,12736.10714386
+AVAX-EUR,1693440000000,9.5015,9.7037,9.08,9.2114,15339.32048232
+AVAX-EUR,1693353600000,9.9284,9.9284,9.4664,9.513,14071.80155171
+AVAX-EUR,1693267200000,9.5858,10.354,9.5409,9.9285,38968.92130809
+AVAX-EUR,1693180800000,9.4413,9.6497,9.2,9.5605,9261.88456702
+AVAX-EUR,1693094400000,9.3701,9.5268,9.3278,9.4413,7394.50697427
+AVAX-EUR,1693008000000,9.3016,9.3784,9.2692,9.3448,4690.37312532
+AVAX-EUR,1692921600000,9.36,9.3666,9.1792,9.3048,12206.59506431
+AVAX-EUR,1692835200000,9.5069,9.5451,9.2478,9.3605,18659.87131381
+AVAX-EUR,1692748800000,9.3403,9.6373,9.2916,9.517,11680.46518707
+AVAX-EUR,1692662400000,9.4928,9.5051,9,9.3149,30839.57920107
+AVAX-EUR,1692576000000,10.006,10.006,9.3634,9.4945,18361.75790323
+AVAX-EUR,1692489600000,9.9788,10.056,9.8923,10.007,8675.10553607
+AVAX-EUR,1692403200000,9.9389,9.9987,9.7323,9.9694,12043.29810508
+AVAX-EUR,1692316800000,9.7313,10.117,9.723,9.9534,26490.45607944
+AVAX-EUR,1692230400000,10.442,10.572,9.2645,9.748,35295.34175627
+AVAX-EUR,1692144000000,10.859,10.866,10.185,10.461,18742.64605537
+AVAX-EUR,1692057600000,11.302,11.328,10.391,10.82,18295.50537461
+AVAX-EUR,1691971200000,11.197,11.392,11.158,11.329,6409.9366532
+AVAX-EUR,1691884800000,11.331,11.352,11.138,11.216,5018.67352806
+AVAX-EUR,1691798400000,11.364,11.408,11.287,11.315,3126.97194561
+AVAX-EUR,1691712000000,11.365,11.425,11.272,11.361,6818.10956143
+AVAX-EUR,1691625600000,11.512,11.514,11.301,11.346,8158.23962114
+AVAX-EUR,1691539200000,11.559,11.645,11.388,11.495,15220.62157121
+AVAX-EUR,1691452800000,11.288,11.655,11.273,11.576,11117.90839412
+AVAX-EUR,1691366400000,11.422,11.584,11.11,11.291,20580.99746588
+AVAX-EUR,1691280000000,11.287,11.498,11.279,11.429,8418.13751167
+AVAX-EUR,1691193600000,11.246,11.306,11.141,11.296,15307.87055181
+AVAX-EUR,1691107200000,11.35,11.433,11.151,11.262,12531.51006478
+AVAX-EUR,1691020800000,11.428,11.531,11.31,11.361,14125.54362133
+AVAX-EUR,1690934400000,11.696,11.759,11.346,11.451,14111.98412195
+AVAX-EUR,1690848000000,11.643,11.717,11.362,11.664,20092.47581405
+AVAX-EUR,1690761600000,11.901,12.022,11.571,11.651,19931.11160956
+AVAX-EUR,1690675200000,12.012,12.161,11.75,11.901,15638.41676588
+AVAX-EUR,1690588800000,11.999,12.049,11.933,12.027,8612.18792808
+AVAX-EUR,1690502400000,11.962,12.041,11.862,11.998,6723.64433426
+AVAX-EUR,1690416000000,11.905,12.121,11.869,11.969,9348.75002448
+AVAX-EUR,1690329600000,12.03,12.173,11.825,11.948,15425.85705796
+AVAX-EUR,1690243200000,11.833,12.347,11.79,12.086,21557.84475851
+AVAX-EUR,1690156800000,12.188,12.198,11.629,11.833,17934.50691091
+AVAX-EUR,1690070400000,12.155,12.361,12.098,12.196,6111.67984855
+AVAX-EUR,1689984000000,12.581,12.626,12.01,12.132,8486.45267871
+AVAX-EUR,1689897600000,12.444,12.645,12.352,12.572,9394.95121836
+AVAX-EUR,1689811200000,12.502,12.862,12.306,12.461,24924.16825403
+AVAX-EUR,1689724800000,12.3,12.737,12.267,12.515,10553.59849171
+AVAX-EUR,1689638400000,12.857,12.955,12.179,12.3,11971.82178073
+AVAX-EUR,1689552000000,12.745,13.026,12.36,12.804,15528.01122636
+AVAX-EUR,1689465600000,13.233,13.319,12.655,12.731,23042.82859789
+AVAX-EUR,1689379200000,13.066,13.679,12.872,13.249,23291.0004326
+AVAX-EUR,1689292800000,12.575,14.239,12.51,13,101986.3521547
+AVAX-EUR,1689206400000,11.65,12.649,11.592,12.576,45539.73361782
+AVAX-EUR,1689120000000,12.055,12.06,11.571,11.719,18966.55824629
+AVAX-EUR,1689033600000,12.177,12.421,11.962,12.046,18522.81398343
+AVAX-EUR,1688947200000,12.382,12.59,12.056,12.185,24191.73332473
+AVAX-EUR,1688860800000,12.437,12.959,12.384,12.388,30009.83237387
+AVAX-EUR,1688774400000,11.628,12.663,11.628,12.458,57081.86246365
+AVAX-EUR,1688688000000,11.368,11.685,11.295,11.61,9390.19954348
+AVAX-EUR,1688601600000,11.669,12.057,11.315,11.376,18848.00985746
+AVAX-EUR,1688515200000,11.986,12.061,11.511,11.687,20114.65843248
+AVAX-EUR,1688428800000,12.116,12.302,11.958,11.958,19330.46409257
+AVAX-EUR,1688342400000,12.025,12.309,11.984,12.121,33352.48000525
+AVAX-EUR,1688256000000,11.897,12.106,11.637,12.013,47048.63589631
+AVAX-EUR,1688169600000,11.93,12.028,11.771,11.911,25964.72516647
+AVAX-EUR,1688083200000,11.668,12.229,11.103,11.91,38578.26582773
+AVAX-EUR,1687996800000,11.31,11.848,11.274,11.66,16818.42665885
+AVAX-EUR,1687910400000,12.068,12.068,11.101,11.327,16960.29043532
+AVAX-EUR,1687824000000,12.04,12.302,12,12.016,10701.12497273
+AVAX-EUR,1687737600000,12.307,12.52,11.9,12.072,19885.75131697
+AVAX-EUR,1687651200000,11.934,12.598,11.906,12.319,30818.35394149
+AVAX-EUR,1687564800000,12.174,12.281,11.698,11.954,15441.06721904
+AVAX-EUR,1687478400000,11.536,12.394,11.536,12.201,16985.69033531
+AVAX-EUR,1687392000000,11.689,12.01,11.477,11.56,18147.30068157
+AVAX-EUR,1687305600000,11.089,11.844,11.046,11.743,26144.612446
+AVAX-EUR,1687219200000,10.493,11.101,10.259,11.101,16022.68083431
+AVAX-EUR,1687132800000,10.358,10.539,10.243,10.474,6718.81815399
+AVAX-EUR,1687046400000,10.613,10.613,10.307,10.357,10001.05808455
+AVAX-EUR,1686960000000,10.508,10.822,10.484,10.631,5567.02117153
+AVAX-EUR,1686873600000,10.386,10.7,10.283,10.535,11137.15967638
+AVAX-EUR,1686787200000,10.471,10.691,10.16,10.418,14351.50858915
+AVAX-EUR,1686700800000,10.936,11.029,10.299,10.514,16487.61101204
+AVAX-EUR,1686614400000,10.694,11.156,10.623,10.92,14741.53147463
+AVAX-EUR,1686528000000,10.799,10.799,10.468,10.688,21692.29067187
+AVAX-EUR,1686441600000,10.99,11.046,10.675,10.753,18495.44760812
+AVAX-EUR,1686355200000,12.775,12.792,9.4,11.004,68395.96447152
+AVAX-EUR,1686268800000,12.925,13.225,12.757,12.803,8539.13234216
+AVAX-EUR,1686182400000,13.087,13.13,12.839,12.926,6662.20748843
+AVAX-EUR,1686096000000,13.658,13.731,13.066,13.103,11674.25223444
+AVAX-EUR,1686009600000,12.968,13.728,12.924,13.676,21839.99315149
+AVAX-EUR,1685923200000,13.815,13.91,12.62,12.978,39118.63731314
+AVAX-EUR,1685836800000,13.625,13.93,13.569,13.809,13013.62579045
+AVAX-EUR,1685750400000,13.488,13.631,13.451,13.625,4015.51498509
+AVAX-EUR,1685664000000,13.107,13.607,13.03,13.544,13801.09845051
+AVAX-EUR,1685577600000,13.26,13.289,12.954,13.146,9322.94883997
+AVAX-EUR,1685491200000,13.466,13.466,13.116,13.224,15674.88429859
+AVAX-EUR,1685404800000,13.526,13.73,13.425,13.439,13343.11109964
+AVAX-EUR,1685318400000,13.903,13.953,13.422,13.519,16350.61666628
+AVAX-EUR,1685232000000,13.562,14.014,13.3,13.902,8237.84123158
+AVAX-EUR,1685145600000,13.38,13.601,13.303,13.557,8388.59431038
+AVAX-EUR,1685059200000,13.151,13.421,13.005,13.379,12334.38460232
+AVAX-EUR,1684972800000,13.153,13.285,12.8,13.147,11715.78103146
+AVAX-EUR,1684886400000,13.663,13.663,13.024,13.157,10535.83082543
+AVAX-EUR,1684800000000,13.595,13.837,13.552,13.652,13561.9082166
+AVAX-EUR,1684713600000,13.233,13.658,13.049,13.568,10292.89217291
+AVAX-EUR,1684627200000,13.538,13.578,13.134,13.252,4052.07152639
+AVAX-EUR,1684540800000,13.57,13.594,13.457,13.53,2771.01559871
+AVAX-EUR,1684454400000,13.625,13.724,13.469,13.591,5412.79596699
+AVAX-EUR,1684368000000,13.954,13.991,13.415,13.654,7256.77806477
+AVAX-EUR,1684281600000,13.676,14.109,13.546,13.978,12875.3400856
+AVAX-EUR,1684195200000,13.904,13.925,13.579,13.713,8993.34777041
+AVAX-EUR,1684108800000,13.861,14.133,13.683,13.905,7248.82739468
+AVAX-EUR,1684022400000,13.763,13.973,13.667,13.825,5572.91462901
+AVAX-EUR,1683936000000,13.962,13.992,13.756,13.795,3634.22939198
+AVAX-EUR,1683849600000,13.721,14.015,13.387,13.987,7567.74466949
+AVAX-EUR,1683763200000,14.129,14.129,13.587,13.713,11236.81266191
+AVAX-EUR,1683676800000,13.975,14.305,13.424,14.152,31163.2205532
+AVAX-EUR,1683590400000,14.029,14.188,13.902,13.993,11716.00666137
+AVAX-EUR,1683504000000,14.891,15,13.595,14.017,24678.57240614
+AVAX-EUR,1683417600000,15.104,15.21,14.857,14.926,7008.99488081
+AVAX-EUR,1683331200000,15.755,15.88,14.96,15.095,8597.77328245
+AVAX-EUR,1683244800000,15.364,15.82,15.33,15.777,33750.75505123
+AVAX-EUR,1683158400000,15.552,15.594,15.226,15.341,14106.654919
+AVAX-EUR,1683072000000,15.281,15.672,14.87,15.537,10094.02767002
+AVAX-EUR,1682985600000,15.15,15.425,15.026,15.293,12053.48638362
+AVAX-EUR,1682899200000,15.542,15.624,15.059,15.195,12708.45238201
+AVAX-EUR,1682812800000,15.813,16.173,15.5,15.503,10546.53580552
+AVAX-EUR,1682726400000,15.924,16.086,15.786,15.889,6842.40545602
+AVAX-EUR,1682640000000,16.062,16.204,15.67,15.924,9729.27918764
+AVAX-EUR,1682553600000,15.526,16.25,15.526,16.057,23635.53876644
+AVAX-EUR,1682467200000,16.063,16.513,14.775,15.562,42341.59541525
+AVAX-EUR,1682380800000,15.3,16.251,15.177,16.092,25923.89119432
+AVAX-EUR,1682294400000,15.332,15.643,15.05,15.314,15169.89590039
+AVAX-EUR,1682208000000,15.55,15.8,15.05,15.339,26046.56229688
+AVAX-EUR,1682121600000,15.396,15.901,15.326,15.738,21622.77019809
+AVAX-EUR,1682035200000,16.709,16.869,15.231,15.403,38151.17809181
+AVAX-EUR,1681948800000,17.337,17.712,16.62,16.72,33189.27937228
+AVAX-EUR,1681862400000,19.316,19.333,17.043,17.371,50084.56501954
+AVAX-EUR,1681776000000,18.774,19.65,18.553,19.349,35408.35657819
+AVAX-EUR,1681689600000,18.391,19.401,18.208,18.772,41222.27386902
+AVAX-EUR,1681603200000,17.363,18.665,17.175,18.409,29190.68977605
+AVAX-EUR,1681516800000,17.453,17.757,17.289,17.357,10129.32501617
+AVAX-EUR,1681430400000,17.055,17.501,16.859,17.501,30939.36886949
+AVAX-EUR,1681344000000,16.635,17.25,16.518,17.052,23997.94016315
+AVAX-EUR,1681257600000,16.617,17.036,16.214,16.615,23548.39370825
+AVAX-EUR,1681171200000,16.519,17.033,16.445,16.65,21191.0716878
+AVAX-EUR,1681084800000,16.09,16.525,16.04,16.509,8031.35621642
+AVAX-EUR,1680998400000,16.125,16.2,15.851,16.131,4626.49139534
+AVAX-EUR,1680912000000,16.167,16.312,15.95,16.052,6006.01150056
+AVAX-EUR,1680825600000,16.467,16.614,16.003,16.194,7909.03924857
+AVAX-EUR,1680739200000,16.476,16.8,16.218,16.481,11445.21399057
+AVAX-EUR,1680652800000,16.106,16.77,16.106,16.493,15560.22753657
+AVAX-EUR,1680566400000,15.708,16.11,15.578,16.098,12114.02974989
+AVAX-EUR,1680480000000,15.978,16.042,15.305,15.711,15247.59903158
+AVAX-EUR,1680393600000,16.405,16.496,15.784,15.984,8269.84918478
+AVAX-EUR,1680307200000,16.441,16.489,16.196,16.405,5437.12083226
+AVAX-EUR,1680220800000,15.824,16.449,15.73,16.321,11404.84822363
+AVAX-EUR,1680134400000,15.954,16.2,15.691,15.817,12648.28124543
+AVAX-EUR,1680048000000,15.412,16.063,15.393,15.944,14388.16386409
+AVAX-EUR,1679961600000,15.238,15.523,15.077,15.435,8709.50202586
+AVAX-EUR,1679875200000,15.89,15.94,15,15.318,21464.94723403
+AVAX-EUR,1679788800000,15.761,16.064,15.741,15.904,6909.06612999
+AVAX-EUR,1679702400000,15.787,15.951,15.251,15.7,8715.62513849
+AVAX-EUR,1679616000000,16.234,16.477,15.534,15.791,14761.84587497
+AVAX-EUR,1679529600000,15.436,16.422,15.346,16.226,30577.26149818
+AVAX-EUR,1679443200000,16.249,16.655,15.05,15.486,31426.05551726
+AVAX-EUR,1679356800000,15.544,16.319,15.286,16.253,14721.11822884
+AVAX-EUR,1679270400000,16.495,16.761,15.5,15.552,29673.81016592
+AVAX-EUR,1679184000000,15.932,16.986,15.932,16.433,15229.60546387
+AVAX-EUR,1679097600000,16.56,17.02,15.84,15.94,24946.19495094
+AVAX-EUR,1679011200000,14.953,16.651,14.8,16.551,37168.92169123
+AVAX-EUR,1678924800000,14.72,15.229,14.499,14.99,13793.04291456
+AVAX-EUR,1678838400000,15.959,16.214,14.57,14.726,37427.66732109
+AVAX-EUR,1678752000000,15.221,16.678,14.9,15.954,67285.64381812
+AVAX-EUR,1678665600000,15.194,15.966,14.452,15.17,60545.72422237
+AVAX-EUR,1678579200000,13.592,15.223,13.387,15.151,54746.92220784
+AVAX-EUR,1678492800000,13.989,14.375,13.108,13.658,32046.23607711
+AVAX-EUR,1678406400000,13.631,14.31,13.115,13.926,44608.75370914
+AVAX-EUR,1678320000000,14.404,14.839,13.438,13.634,29712.47240514
+AVAX-EUR,1678233600000,15.331,15.407,14.263,14.33,36596.98755373
+AVAX-EUR,1678147200000,15.405,15.629,15.04,15.339,11187.00237012
+AVAX-EUR,1678060800000,15.188,15.638,14.91,15.459,15309.95162494
+AVAX-EUR,1677974400000,15.203,15.524,15.127,15.209,7643.7648141
+AVAX-EUR,1677888000000,15.7,15.89,14.821,15.199,12939.22471428
+AVAX-EUR,1677801600000,16.502,16.505,14.918,15.663,23156.69347087
+AVAX-EUR,1677715200000,16.7,16.716,16.118,16.483,11582.33003942
+AVAX-EUR,1677628800000,16.181,16.754,16.093,16.657,15851.58966436
+AVAX-EUR,1677542400000,16.888,16.89,16.021,16.172,17870.34991682
+AVAX-EUR,1677456000000,17.497,17.587,16.725,16.89,13824.19701564
+AVAX-EUR,1677369600000,17.07,17.638,16.938,17.463,14575.81621916
+AVAX-EUR,1677283200000,17.458,17.646,16.601,17.058,15126.08148359
+AVAX-EUR,1677196800000,18.594,18.702,17.12,17.407,27882.40123357
+AVAX-EUR,1677110400000,19.182,19.532,18.427,18.59,23807.24166869
+AVAX-EUR,1677024000000,19.686,20.185,18.424,19.182,47474.65578382
+AVAX-EUR,1676937600000,19.596,20.357,18.703,19.689,41918.03405893
+AVAX-EUR,1676851200000,18.548,19.991,17.895,19.483,35251.67473887
+AVAX-EUR,1676764800000,18.262,19.061,18,18.557,26443.92410564
+AVAX-EUR,1676678400000,18.177,18.744,18.056,18.33,14646.76197187
+AVAX-EUR,1676592000000,17.406,18.375,17.35,18.202,27755.27090413
+AVAX-EUR,1676505600000,18.674,19.058,17.4,17.44,39684.70533721
+AVAX-EUR,1676419200000,16.925,18.637,16.699,18.632,32570.03627635
+AVAX-EUR,1676332800000,16.42,17.003,16.105,16.919,27193.23352235
+AVAX-EUR,1676246400000,16.642,16.701,15.748,16.453,21678.43369165
+AVAX-EUR,1676160000000,16.883,17.38,16.45,16.604,32030.31612638
+AVAX-EUR,1676073600000,16.622,16.973,16.563,16.901,8855.07029041
+AVAX-EUR,1675987200000,16.655,17.032,16.34,16.677,21494.47457586
+AVAX-EUR,1675900800000,18.772,18.883,16.255,16.656,47608.53932926
+AVAX-EUR,1675814400000,19.427,19.57,18.32,18.757,27536.65787589
+AVAX-EUR,1675728000000,18.228,19.55,18.228,19.39,29554.75049556
+AVAX-EUR,1675641600000,18.64,19.028,18.141,18.252,21480.10687048
+AVAX-EUR,1675555200000,19.497,19.587,18.285,18.614,36499.18545452
+AVAX-EUR,1675468800000,19.74,20.096,19.396,19.486,13166.33275606
+AVAX-EUR,1675382400000,19.454,20.207,19.164,19.792,31876.73914932
+AVAX-EUR,1675296000000,19.088,20.805,19.088,19.383,72255.53050594
+AVAX-EUR,1675209600000,18.243,19.177,17.175,18.99,51340.05427571
+AVAX-EUR,1675123200000,18.207,18.551,17.847,18.234,27717.79248195
+AVAX-EUR,1675036800000,19.276,19.571,17.79,18.189,46989.88460366
+AVAX-EUR,1674950400000,18.891,19.451,18.59,19.365,34571.09086796
+AVAX-EUR,1674864000000,19.5,20.003,18.503,18.929,59001.30170392
+AVAX-EUR,1674777600000,16.63,19.968,16.1,19.532,74888.22752249
+AVAX-EUR,1674691200000,16.351,17.22,16.293,16.622,20884.68585421
+AVAX-EUR,1674604800000,15.586,16.7,15.2,16.303,22916.82594093
+AVAX-EUR,1674518400000,16.548,17.384,15.36,15.617,36775.93584133
+AVAX-EUR,1674432000000,15.969,16.868,15.881,16.552,29426.51016364
+AVAX-EUR,1674345600000,15.508,16.979,15.507,15.954,39591.1843444
+AVAX-EUR,1674259200000,16.124,16.358,15.535,15.544,36111.65742405
+AVAX-EUR,1674172800000,14.929,16.17,14.638,16.124,33219.09263377
+AVAX-EUR,1674086400000,14.683,15.044,14.541,14.951,21523.2338866
+AVAX-EUR,1674000000000,15.878,16.15,14.33,14.619,52894.91576476
+AVAX-EUR,1673913600000,15.48,16.815,15.333,15.904,52118.56635523
+AVAX-EUR,1673827200000,15.512,15.898,14.853,15.478,41808.04652618
+AVAX-EUR,1673740800000,15.621,15.734,14.75,15.525,52592.08359833
+AVAX-EUR,1673654400000,14.75,17.168,14.564,15.622,100499.78067232
+AVAX-EUR,1673568000000,14.191,15.259,13.781,14.75,64357.52007238
+AVAX-EUR,1673481600000,14.8,15.27,13.622,14.218,170192.01956399
+AVAX-EUR,1673395200000,11.863,14.882,11.417,14.726,185364.12601206
+AVAX-EUR,1673308800000,11.42,12.071,11.25,11.86,26783.23574685
+AVAX-EUR,1673222400000,11.359,11.8,11.267,11.379,35242.83767547
+AVAX-EUR,1673136000000,11.031,11.409,10.903,11.313,10197.59374958
+AVAX-EUR,1673049600000,11.044,11.125,10.945,11.041,8135.84808449
+AVAX-EUR,1672963200000,11.167,11.218,10.804,11.044,15109.3909209
+AVAX-EUR,1672876800000,11.4,11.458,11.08,11.148,15312.42173105
+AVAX-EUR,1672790400000,10.788,11.6,10.752,11.388,22207.83265848
+AVAX-EUR,1672704000000,10.443,10.947,10.38,10.797,13540.67350066
+AVAX-EUR,1672617600000,10.134,10.54,10,10.438,18397.58045732
+AVAX-EUR,1672531200000,10.181,10.215,9.9379,10.152,15317.02798825
+AVAX-EUR,1672444800000,10.154,10.321,10.113,10.155,6454.91090815
+AVAX-EUR,1672358400000,10.285,10.285,9.878,10.162,15826.16651106
+AVAX-EUR,1672272000000,10.542,10.544,9.989,10.314,11546.33491369
+AVAX-EUR,1672185600000,10.933,10.951,10.433,10.514,9197.7418658
+AVAX-EUR,1672099200000,11.038,11.071,10.842,10.923,7920.46800532
+AVAX-EUR,1672012800000,10.996,11.081,10.864,10.988,9728.52609715
+AVAX-EUR,1671926400000,10.992,11.027,10.828,10.997,3658.62030255
+AVAX-EUR,1671840000000,11.078,11.117,10.944,10.971,7238.837428
+AVAX-EUR,1671753600000,11.166,11.206,11.03,11.105,5124.30672747
+AVAX-EUR,1671667200000,11.03,11.166,10.801,11.163,7007.3349388
+AVAX-EUR,1671580800000,11.262,11.262,10.974,11.039,6489.90501858
+AVAX-EUR,1671494400000,10.706,11.315,10.706,11.299,7861.95414331
+AVAX-EUR,1671408000000,11.245,11.41,10.532,10.715,20744.4425185
+AVAX-EUR,1671321600000,11.267,11.33,11.131,11.255,7423.86391274
+AVAX-EUR,1671235200000,11.161,11.331,10.905,11.295,15251.90884767
+AVAX-EUR,1671148800000,12.337,12.484,10.949,11.199,32311.7959596
+AVAX-EUR,1671062400000,12.873,13.024,12.293,12.366,25014.79498469
+AVAX-EUR,1670976000000,12.954,13.3,12.738,12.88,29105.48166737
+AVAX-EUR,1670889600000,12.321,13.45,11.927,12.906,32613.94159935
+AVAX-EUR,1670803200000,12.327,12.366,11.97,12.316,13919.07998805
+AVAX-EUR,1670716800000,12.773,12.817,12.29,12.344,4909.61263121
+AVAX-EUR,1670630400000,12.757,12.878,12.665,12.774,15621.29900444
+AVAX-EUR,1670544000000,12.711,12.886,12.665,12.772,7911.3905262
+AVAX-EUR,1670457600000,12.627,12.796,12.435,12.701,7668.23349945
+AVAX-EUR,1670371200000,13.081,13.092,12.416,12.627,15833.65180159
+AVAX-EUR,1670284800000,12.956,13.083,12.814,13.075,14784.39084637
+AVAX-EUR,1670198400000,13.239,13.612,12.798,12.961,34216.40653305
+AVAX-EUR,1670112000000,12.747,13.224,12.747,13.213,31145.31568326
+AVAX-EUR,1670025600000,12.907,13.184,12.644,12.748,17685.71323569
+AVAX-EUR,1669939200000,12.274,12.96,12.193,12.881,17814.9218936
+AVAX-EUR,1669852800000,12.625,12.784,12.17,12.247,9266.34506071
+AVAX-EUR,1669766400000,12.134,13.471,12.077,12.645,27755.61419774
+AVAX-EUR,1669680000000,11.952,12.25,11.86,12.085,12651.97046153
+AVAX-EUR,1669593600000,12.411,12.501,11.601,12.045,16776.83124255
+AVAX-EUR,1669507200000,12.258,12.73,12.212,12.415,6547.7744912
+AVAX-EUR,1669420800000,12.313,12.713,12.15,12.249,7715.28822281
+AVAX-EUR,1669334400000,12.424,12.514,12.03,12.334,5732.07764643
+AVAX-EUR,1669248000000,12.556,12.815,12.253,12.438,10276.46735207
+AVAX-EUR,1669161600000,12,12.522,11.96,12.522,19046.4925963
+AVAX-EUR,1669075200000,11.528,12.015,11.139,11.958,26121.96974318
+AVAX-EUR,1668988800000,11.796,11.796,11.297,11.523,21625.55806017
+AVAX-EUR,1668902400000,12.47,12.695,11.678,11.807,17460.72972032
+AVAX-EUR,1668816000000,12.538,12.54,12.128,12.452,10751.44402998
+AVAX-EUR,1668729600000,12.42,12.821,12.42,12.557,16774.80704636
+AVAX-EUR,1668643200000,12.567,12.815,12.26,12.414,18011.88752702
+AVAX-EUR,1668556800000,13,13.228,12.325,12.557,35985.83085341
+AVAX-EUR,1668470400000,12.751,13.496,12.639,13.009,31685.0684795
+AVAX-EUR,1668384000000,12.574,13.156,11.693,12.685,48066.23733822
+AVAX-EUR,1668297600000,12.632,12.84,12.226,12.545,28295.9985234
+AVAX-EUR,1668211200000,13.606,13.606,12.45,12.577,24412.62989392
+AVAX-EUR,1668124800000,15.077,15.128,13.141,13.589,55977.55211683
+AVAX-EUR,1668038400000,12.695,15.675,12.654,15.098,112476.80877947
+AVAX-EUR,1667952000000,15.877,16.059,12.011,12.869,130420.92818556
+AVAX-EUR,1667865600000,18.051,18.123,15.1,15.914,127454.07934145
+AVAX-EUR,1667779200000,18.346,18.804,17.765,18.028,42950.0668631
+AVAX-EUR,1667692800000,19.639,19.794,18.386,18.411,14513.34018001
+AVAX-EUR,1667606400000,19.485,20.675,19.279,19.686,31263.80892503
+AVAX-EUR,1667520000000,18.496,19.8,17.144,19.464,33793.77899879
+AVAX-EUR,1667433600000,18.176,19.29,18.176,18.505,19861.55606178
+AVAX-EUR,1667347200000,18.838,18.9,17.702,18.215,28555.74075078
+AVAX-EUR,1667260800000,19.507,19.658,18.805,18.89,17226.86356224
+AVAX-EUR,1667174400000,18.339,19.969,18.331,19.546,36226.31335641
+AVAX-EUR,1667088000000,18.318,18.885,18.02,18.261,16242.24725906
+AVAX-EUR,1667001600000,18.387,18.959,18.227,18.376,36538.16634314
+AVAX-EUR,1666915200000,16.936,18.457,16.777,18.415,46694.86787919
+AVAX-EUR,1666828800000,16.851,17.478,16.779,17.018,26134.30597067
+AVAX-EUR,1666742400000,16.754,17.271,16.719,16.879,34875.06549052
+AVAX-EUR,1666656000000,15.935,17.094,15.794,16.764,35153.13602827
+AVAX-EUR,1666569600000,16.599,16.707,15.85,15.918,12283.65697276
+AVAX-EUR,1666483200000,15.984,16.6,15.858,16.543,20118.4859035
+AVAX-EUR,1666396800000,15.931,16.127,15.759,15.927,10735.45681441
+AVAX-EUR,1666310400000,15.481,15.979,15,15.892,21412.157331
+AVAX-EUR,1666224000000,15.452,15.791,15.261,15.485,18262.91091023
+AVAX-EUR,1666137600000,16.124,16.132,15.4,15.475,6821.15152711
+AVAX-EUR,1666051200000,16.492,16.587,15.821,16.133,15075.49844167
+AVAX-EUR,1665964800000,16.157,16.598,16.048,16.477,18250.20643928
+AVAX-EUR,1665878400000,15.861,16.317,15.859,16.149,25929.62321752
+AVAX-EUR,1665792000000,16.128,16.22,15.812,15.85,9939.55082875
+AVAX-EUR,1665705600000,16.034,16.786,15.983,16.15,19392.337507
+AVAX-EUR,1665619200000,16.464,16.471,14.908,16.043,40821.61250057
+AVAX-EUR,1665532800000,16.427,16.653,16.344,16.403,10903.51992953
+AVAX-EUR,1665446400000,16.683,16.713,16.1,16.427,24079.55400911
+AVAX-EUR,1665360000000,17.378,17.67,16.666,16.706,16810.5228891
+AVAX-EUR,1665273600000,17.233,17.459,17.165,17.378,10054.47040065
+AVAX-EUR,1665187200000,17.348,17.445,17.1,17.224,6120.91229645
+AVAX-EUR,1665100800000,17.485,17.528,17.102,17.377,19329.95450225
+AVAX-EUR,1665014400000,17.551,17.8,17.351,17.426,12955.08643324
+AVAX-EUR,1664928000000,17.479,17.568,17.18,17.56,16220.93105376
+AVAX-EUR,1664841600000,17.455,17.7,17.286,17.491,22159.25524992
+AVAX-EUR,1664755200000,16.877,17.595,16.74,17.521,16862.52867801
+AVAX-EUR,1664668800000,17.31,17.475,16.812,16.883,24171.08353933
+AVAX-EUR,1664582400000,17.496,17.655,17.249,17.313,9969.17269757
+AVAX-EUR,1664496000000,17.663,18.099,17.36,17.53,33345.41268547
+AVAX-EUR,1664409600000,17.775,17.93,17.348,17.631,18757.49346682
+AVAX-EUR,1664323200000,18.05,18.074,17.53,17.782,39168.77150077
+AVAX-EUR,1664236800000,18.266,19.15,17.781,18.065,51813.59162268
+AVAX-EUR,1664150400000,17.89,18.267,17.619,18.238,43785.58796653
+AVAX-EUR,1664064000000,18.165,18.396,17.688,17.874,22201.89229039
+AVAX-EUR,1663977600000,18.49,18.765,18.121,18.175,31876.69061945
+AVAX-EUR,1663891200000,17.981,18.648,17.65,18.501,40365.09149001
+AVAX-EUR,1663804800000,16.873,18.152,16.764,17.972,27391.49068428
+AVAX-EUR,1663718400000,16.76,18.144,16.484,16.865,64109.17425574
+AVAX-EUR,1663632000000,17.234,17.338,16.657,16.742,28520.21304098
+AVAX-EUR,1663545600000,16.67,17.393,16.41,17.299,46392.95196118
+AVAX-EUR,1663459200000,18.453,18.738,16.252,16.694,28721.09237448
+AVAX-EUR,1663372800000,18.035,18.564,18.029,18.444,15500.12308991
+AVAX-EUR,1663286400000,18.246,18.309,17.579,18.035,41901.74887108
+AVAX-EUR,1663200000000,19.157,19.44,18.152,18.253,26349.66573054
+AVAX-EUR,1663113600000,18.91,19.335,18.472,19.152,34789.33235862
+AVAX-EUR,1663027200000,21.126,21.486,18.837,18.92,71533.96389916
+AVAX-EUR,1662940800000,20.519,21.623,19.92,21.032,54379.50397836
+AVAX-EUR,1662854400000,20.306,20.8,19.856,20.501,26513.81119671
+AVAX-EUR,1662768000000,20.217,21,19.894,20.346,28972.54461995
+AVAX-EUR,1662681600000,19.13,20.6,19.117,20.255,40988.17283603
+AVAX-EUR,1662595200000,19.041,19.186,18.469,19.121,36751.34243203
+AVAX-EUR,1662508800000,18.394,19.3,18.038,19.025,29857.63087396
+AVAX-EUR,1662422400000,19.541,20.528,18.31,18.369,64077.09837923
+AVAX-EUR,1662336000000,19.27,19.542,18.56,19.541,19901.76967964
+AVAX-EUR,1662249600000,18.967,19.234,18.81,19.162,22561.52671194
+AVAX-EUR,1662163200000,18.962,19.064,18.704,18.981,12147.35368154
+AVAX-EUR,1662076800000,19.375,19.643,18.799,18.923,53572.73184994
+AVAX-EUR,1661990400000,19.103,19.55,18.464,19.416,39781.88026479
+AVAX-EUR,1661904000000,19.463,19.967,18.904,19.046,42116.67177977
+AVAX-EUR,1661817600000,19.301,20.57,18.875,19.234,84240.24507294
+AVAX-EUR,1661731200000,18.671,19.419,17.619,19.326,85830.52315895
+AVAX-EUR,1661644800000,20.08,20.544,18.2,18.597,37506.33336448
+AVAX-EUR,1661558400000,20.738,20.96,19.903,20.151,30377.06826865
+AVAX-EUR,1661472000000,23.04,23.156,20.482,20.763,68744.70644505
+AVAX-EUR,1661385600000,23.048,23.623,22.793,23.074,17349.32917041
+AVAX-EUR,1661299200000,23.61,23.669,22.943,23.095,22037.85245816
+AVAX-EUR,1661212800000,22.716,23.764,22.017,23.591,25260.47952992
+AVAX-EUR,1661126400000,22.898,22.915,21.635,22.697,30321.38010983
+AVAX-EUR,1661040000000,22.3,23.42,22.074,22.886,29989.31147211
+AVAX-EUR,1660953600000,22.366,23.017,21.577,22.205,25059.53269848
+AVAX-EUR,1660867200000,23.972,24.186,21.183,22.357,88925.01555329
+AVAX-EUR,1660780800000,25.121,25.858,23.85,24.01,25413.96665203
+AVAX-EUR,1660694400000,26.661,27.762,24.855,25.116,40791.61694833
+AVAX-EUR,1660608000000,27.478,28.033,26.521,26.715,20548.16657334
+AVAX-EUR,1660521600000,27.497,28.569,26.653,27.502,33006.04932055
+AVAX-EUR,1660435200000,28.449,29.111,27.147,27.482,48510.77321026
+AVAX-EUR,1660348800000,28.602,29.543,28.174,28.352,32699.09080001
+AVAX-EUR,1660262400000,27.695,28.671,27.26,28.582,28657.95029556
+AVAX-EUR,1660176000000,28.296,29.124,27.45,27.667,55127.02295789
+AVAX-EUR,1660089600000,26.766,29.254,26.1,28.291,67743.4119789
+AVAX-EUR,1660003200000,27.391,28.252,26.373,26.87,49887.99727246
+AVAX-EUR,1659916800000,27.44,30.293,27.092,27.388,83889.87457654
+AVAX-EUR,1659830400000,26.188,27.915,25.367,27.412,74493.08031108
+AVAX-EUR,1659744000000,24.488,26.448,24.222,26.21,55581.37945561
+AVAX-EUR,1659657600000,22.79,24.519,22.659,24.505,33087.34288855
+AVAX-EUR,1659571200000,22.636,23.611,22.386,22.854,30727.39611474
+AVAX-EUR,1659484800000,22.549,23.74,21.936,22.739,31399.04050494
+AVAX-EUR,1659398400000,22.942,23.5,21.656,22.529,31616.00473461
+AVAX-EUR,1659312000000,23.195,23.755,22.414,23.043,25431.35701263
+AVAX-EUR,1659225600000,23.672,24.714,23.077,23.283,33208.49812528
+AVAX-EUR,1659139200000,24.069,25.245,23.45,23.733,54938.73896388
+AVAX-EUR,1659052800000,23.774,24.988,23.094,24.051,64413.17288056
+AVAX-EUR,1658966400000,22.92,24.228,22.112,23.795,77417.95666157
+AVAX-EUR,1658880000000,20.467,22.988,19.926,22.922,73276.68159184
+AVAX-EUR,1658793600000,20.414,20.611,19.318,20.437,37855.33010217
+AVAX-EUR,1658707200000,23.299,23.317,20.428,20.428,59711.48088594
+AVAX-EUR,1658620800000,23.38,23.956,22.781,23.358,29901.38203784
+AVAX-EUR,1658534400000,23.102,24.154,22.381,23.221,30866.80012702
+AVAX-EUR,1658448000000,24.449,25.115,23.106,23.177,50016.02822304
+AVAX-EUR,1658361600000,23.162,24.976,22.192,24.568,56680.12716835
+AVAX-EUR,1658275200000,24.174,25.793,23,23.157,83180.87429137
+AVAX-EUR,1658188800000,23.571,25.695,22.591,24.169,103993.83729729
+AVAX-EUR,1658102400000,20.403,23.9,20.396,23.713,87062.64920154
+AVAX-EUR,1658016000000,21.141,21.934,20.401,20.431,50190.83276633
+AVAX-EUR,1657929600000,19.19,21.229,18.57,21.008,51492.44393978
+AVAX-EUR,1657843200000,19.683,20.165,18.926,19.209,40725.35959565
+AVAX-EUR,1657756800000,18.734,19.897,17.785,19.656,62011.16868177
+AVAX-EUR,1657670400000,16.71,18.8,16.348,18.76,59538.8121752
+AVAX-EUR,1657584000000,17.227,17.923,16.646,16.691,39435.94329323
+AVAX-EUR,1657497600000,18.819,18.865,17.239,17.271,40989.85933635
+AVAX-EUR,1657411200000,19.547,19.605,18.4,18.815,35392.00234063
+AVAX-EUR,1657324800000,19.39,19.892,19.219,19.554,20420.13906646
+AVAX-EUR,1657238400000,19.84,20.663,19.132,19.309,61007.93039802
+AVAX-EUR,1657152000000,18.849,20.288,18.47,19.899,83384.91916615
+AVAX-EUR,1657065600000,17.594,19.039,17.323,18.821,70329.94466015
+AVAX-EUR,1656979200000,17.181,18.133,16.198,17.541,56716.07102696
+AVAX-EUR,1656892800000,15.928,17.26,15.623,17.183,57963.60531759
+AVAX-EUR,1656806400000,15.63,16.1,15.186,15.945,25107.36092929
+AVAX-EUR,1656720000000,15.413,15.912,15.3,15.647,26875.75184507
+AVAX-EUR,1656633600000,16.206,16.824,15.114,15.43,61132.89007148
+AVAX-EUR,1656547200000,16.921,16.957,15.17,16.179,77933.8956533
+AVAX-EUR,1656460800000,17.193,17.71,16.45,16.929,40810.71615457
+AVAX-EUR,1656374400000,18.245,19.463,17.131,17.194,59465.6213374
+AVAX-EUR,1656288000000,18.637,20.17,18.112,18.245,49601.57113723
+AVAX-EUR,1656201600000,20.291,20.869,18.524,18.576,58291.6431491
+AVAX-EUR,1656115200000,19.393,20.458,18.82,20.243,90043.38765397
+AVAX-EUR,1656028800000,17.356,19.812,17.123,19.393,115852.32236271
+AVAX-EUR,1655942400000,15.234,17.471,15.201,17.391,64923.52593807
+AVAX-EUR,1655856000000,15.975,16.429,15.174,15.185,42819.03006081
+AVAX-EUR,1655769600000,16.16,17.484,15.774,16.067,78188.95467713
+AVAX-EUR,1655683200000,15.408,16.93,14.582,16.218,65763.76395451
+AVAX-EUR,1655596800000,14.148,15.601,13.051,15.386,91341.09143185
+AVAX-EUR,1655510400000,15.228,15.49,13.135,14.105,103058.81470216
+AVAX-EUR,1655424000000,14.981,15.864,14.7,15.23,36073.59593451
+AVAX-EUR,1655337600000,17.455,17.845,14.687,14.958,73439.93167613
+AVAX-EUR,1655251200000,15.798,17.668,13.873,17.496,188606.28101684
+AVAX-EUR,1655164800000,15.409,16.527,14.082,15.859,104670.82418657
+AVAX-EUR,1655078400000,16.431,16.596,13.95,15.399,205207.55716149
+AVAX-EUR,1654992000000,18.865,19.133,16.423,16.479,96139.40397554
+AVAX-EUR,1654905600000,20.92,21.892,18.673,18.899,48854.50447893
+AVAX-EUR,1654819200000,22.952,23.378,20.921,20.96,45995.82448611
+AVAX-EUR,1654732800000,22.823,23.757,22.126,22.941,39988.44632566
+AVAX-EUR,1654646400000,22.953,23.786,22.221,22.878,39902.25801456
+AVAX-EUR,1654560000000,24.064,24.447,21.714,23.046,59993.99629244
+AVAX-EUR,1654473600000,22.553,25.857,22.443,24.338,67791.62241379
+AVAX-EUR,1654387200000,22.944,23.507,22.357,22.568,37692.82904272
+AVAX-EUR,1654300800000,21.435,22.989,20.671,22.859,22333.73530531
+AVAX-EUR,1654214400000,22.921,22.935,21.021,21.5,25102.52116055
+AVAX-EUR,1654128000000,22.221,23.123,21.278,22.912,32979.75211597
+AVAX-EUR,1654041600000,24.651,25.117,21.8,22.232,43049.98577578
+AVAX-EUR,1653955200000,25.609,27.022,23.844,24.547,65381.21328436
+AVAX-EUR,1653868800000,24.393,26.399,23.609,25.691,105767.75394798
+AVAX-EUR,1653782400000,23,25.155,22.165,24.319,84036.80245954
+AVAX-EUR,1653696000000,21.005,23.985,20.674,23.024,55595.55156972
+AVAX-EUR,1653609600000,21.819,22.157,19.916,20.95,55644.23110936
+AVAX-EUR,1653523200000,25.609,26.115,21.477,21.801,71087.31088449
+AVAX-EUR,1653436800000,27.086,27.659,25.345,25.405,28738.49537346
+AVAX-EUR,1653350400000,27.158,27.705,25.01,27.095,29182.77484391
+AVAX-EUR,1653264000000,29.96,30.85,26.7,27.16,44326.26895306
+AVAX-EUR,1653177600000,28.312,30.842,27.468,30.009,32079.81021143
+AVAX-EUR,1653091200000,27.309,28.893,26.772,28.299,12356.70955213
+AVAX-EUR,1653004800000,28.707,30.085,26.32,27.273,34624.98556582
+AVAX-EUR,1652918400000,28.435,30.029,26.174,28.724,32030.14346904
+AVAX-EUR,1652832000000,32.729,33.205,28.064,28.223,24710.20929613
+AVAX-EUR,1652745600000,31.205,33.925,30.575,32.608,25421.13342519
+AVAX-EUR,1652659200000,35.08,35.08,30.244,31.09,33527.62226792
+AVAX-EUR,1652572800000,32.622,35.64,30.608,35.033,24916.58359246
+AVAX-EUR,1652486400000,31,32.96,28.123,32.96,39943.74700447
+AVAX-EUR,1652400000000,29.116,36.561,28.435,30.938,76952.48318451
+AVAX-EUR,1652313600000,29.63,32.431,21.364,28.998,134787.36816026
+AVAX-EUR,1652227200000,42.137,43.873,25.037,29.434,235393.43028062
+AVAX-EUR,1652140800000,39.144,47.68,37.923,42.304,50987.39807761
+AVAX-EUR,1652054400000,49.046,50.31,38.936,38.936,76661.33150875
+AVAX-EUR,1651968000000,52.112,52.441,48.001,48.853,22569.4891119
+AVAX-EUR,1651881600000,53.929,54.514,50.566,52.277,11025.61263588
+AVAX-EUR,1651795200000,56.039,56.393,52.15,54.035,21310.87448174
+AVAX-EUR,1651708800000,63.4,65.309,54.13,56.112,35985.62052525
+AVAX-EUR,1651622400000,56.8,63.746,56.528,63.206,37453.98015127
+AVAX-EUR,1651536000000,57.479,59.283,55.201,56.574,17049.32352334
+AVAX-EUR,1651449600000,55.813,59.395,54.019,57.507,26735.75183799
+AVAX-EUR,1651363200000,54.122,58.061,53.459,55.891,21452.83939991
+AVAX-EUR,1651276800000,60.289,61.361,52.318,54.161,35459.29996676
+AVAX-EUR,1651190400000,64.063,64.335,59.08,60.18,21040.39780989
+AVAX-EUR,1651104000000,66.183,67.258,63.535,63.963,32839.62500303
+AVAX-EUR,1651017600000,64.561,68.147,64.237,66.134,16847.17961329
+AVAX-EUR,1650931200000,67.983,68.225,63.539,64.532,16662.71230061
+AVAX-EUR,1650844800000,66.229,68.095,62.665,67.999,18951.52923134
+AVAX-EUR,1650758400000,67.547,68.167,65.924,66.26,9304.49126852
+AVAX-EUR,1650672000000,68.892,69.032,67.208,67.573,9135.79083461
+AVAX-EUR,1650585600000,69.3,71.403,68.05,68.624,13053.87660803
+AVAX-EUR,1650499200000,72.068,73.57,68.514,69.39,12493.68409722
+AVAX-EUR,1650412800000,74.293,75,71.431,72.107,18930.97924288
+AVAX-EUR,1650326400000,72.116,75.285,71.307,74.409,13574.23694284
+AVAX-EUR,1650240000000,69.703,72.408,66.637,72.249,19473.66288674
+AVAX-EUR,1650153600000,71.953,72.905,69.5,69.795,5680.88773434
+AVAX-EUR,1650067200000,71.722,72.494,70.798,72.094,5150.5506314
+AVAX-EUR,1649980800000,70.956,72.743,69.173,71.717,12738.52296681
+AVAX-EUR,1649894400000,73.452,75.029,70.357,71.072,18738.47755123
+AVAX-EUR,1649808000000,70.511,74,70.046,73.168,15766.86004022
+AVAX-EUR,1649721600000,68.611,73.008,67.882,70.439,25676.68701403
+AVAX-EUR,1649635200000,74.5,74.98,66.825,68.193,34150.83364558
+AVAX-EUR,1649548800000,77.913,78.865,74.5,74.5,11736.30604112
+AVAX-EUR,1649462400000,77.057,78.61,75.728,77.855,17281.1588794
+AVAX-EUR,1649376000000,80.569,83.302,76.206,77.032,30740.66451205
+AVAX-EUR,1649289600000,76.089,81.492,74.751,80.852,24680.4230612
+AVAX-EUR,1649203200000,83.183,83.602,75.787,76.232,41798.78233277
+AVAX-EUR,1649116800000,87.446,88.646,83.183,83.411,22344.52528392
+AVAX-EUR,1649030400000,88.746,88.791,82.754,87.354,26241.4635113
+AVAX-EUR,1648944000000,84.779,90.393,83.01,88.783,25974.00735286
+AVAX-EUR,1648857600000,85,89.5,82.5,85.019,24382.29709194
+AVAX-EUR,1648771200000,83.778,87,80.51,84.163,30706.79656642
+AVAX-EUR,1648684800000,84.683,90,82,84,39577.6831378
+AVAX-EUR,1648598400000,82.12,89.95,80.3,83.706,40784.19635307
+AVAX-EUR,1648512000000,80.203,86.4,79.442,83.019,29003.40088216
+AVAX-EUR,1648425600000,81.791,87.454,79.52,80.228,54668.53373964
+AVAX-EUR,1648339200000,78.187,81.8,76.888,81.799,27030.46278899
+AVAX-EUR,1648252800000,76.158,78.99,75.188,78.252,21622.91325438
+AVAX-EUR,1648166400000,79.502,79.658,74.745,76.258,45919.0264262
+AVAX-EUR,1648080000000,78.228,80.219,76.21,79.522,54490.27568311
+AVAX-EUR,1647993600000,76.342,79.144,74.577,78.364,47827.66485541
+AVAX-EUR,1647907200000,78.058,81.705,75.82,76.224,49531.99374415
+AVAX-EUR,1647820800000,76.799,83.681,75.34,78.354,57334.60090565
+AVAX-EUR,1647734400000,80.71,81.232,76.12,76.604,32160.73695948
+AVAX-EUR,1647648000000,77.701,83.493,77.51,80.751,52067.55075132
+AVAX-EUR,1647561600000,71.539,78.61,69.519,77.435,61939.40196456
+AVAX-EUR,1647475200000,67.278,73.9,66.302,71.573,54050.01041378
+AVAX-EUR,1647388800000,63.647,67.728,62.057,67.315,38395.14526385
+AVAX-EUR,1647302400000,63.115,66.149,60.038,63.703,36700.53721849
+AVAX-EUR,1647216000000,62.111,65.2,59.877,63.096,29670.53301985
+AVAX-EUR,1647129600000,65,65.959,61.58,62.331,16344.87960789
+AVAX-EUR,1647043200000,65.271,67.441,65,65.042,10894.91482601
+AVAX-EUR,1646956800000,67.198,69.85,65,65.222,29050.89150181
+AVAX-EUR,1646870400000,69.751,71.43,65,67.281,32037.4435425
+AVAX-EUR,1646784000000,67.072,73.718,66.463,70.057,43514.22691555
+AVAX-EUR,1646697600000,65.706,70.024,65.427,67.008,36222.20538945
+AVAX-EUR,1646611200000,66.622,70.135,64.873,65.969,52027.59891406
+AVAX-EUR,1646524800000,70.386,70.59,66.382,66.664,20763.65457118
+AVAX-EUR,1646438400000,69.307,72.085,67.16,70.403,22613.39632842
+AVAX-EUR,1646352000000,70.879,74.961,68.308,69.401,36964.53697249
+AVAX-EUR,1646265600000,75.062,75.915,69.9,71.065,39942.81158227
+AVAX-EUR,1646179200000,78.254,80.649,74.178,74.901,44861.42383169
+AVAX-EUR,1646092800000,75.348,81.375,74.574,77.978,75949.12100866
+AVAX-EUR,1646006400000,67.202,76.499,64.343,75.312,86084.20093843
+AVAX-EUR,1645920000000,72.725,73.097,65.236,67.091,71745.24975502
+AVAX-EUR,1645833600000,71.865,75.487,69.314,72.956,49841.0395129
+AVAX-EUR,1645747200000,68.495,72.818,65.046,71.939,57008.68957852
+AVAX-EUR,1645660800000,64.956,71.836,57.305,68.474,153156.69230086
+AVAX-EUR,1645574400000,65.795,72.817,64.863,64.969,64483.04559759
+AVAX-EUR,1645488000000,62.17,66.215,59.535,65.742,40330.54099503
+AVAX-EUR,1645401600000,68.338,72.873,61.401,61.897,74286.86392704
+AVAX-EUR,1645315200000,75.239,75.693,67.601,68.188,39018.31261919
+AVAX-EUR,1645228800000,73.884,76.464,71.511,75.125,27223.64346617
+AVAX-EUR,1645142400000,77.594,79.148,72.8,73.971,39930.71466899
+AVAX-EUR,1645056000000,83.865,86.712,76.025,77.801,61844.67592892
+AVAX-EUR,1644969600000,82.017,85.68,80.5,83.527,62909.29192395
+AVAX-EUR,1644883200000,72.581,82.5,72.018,82.032,46329.34679709
+AVAX-EUR,1644796800000,68.576,73,67.015,72.671,22728.44329646
+AVAX-EUR,1644710400000,71.529,73.652,68.325,68.524,17568.50847292
+AVAX-EUR,1644624000000,71.953,74.814,69.449,71.617,38831.75123801
+AVAX-EUR,1644537600000,79.972,81.323,70.423,72.103,64508.62526954
+AVAX-EUR,1644451200000,78.866,83,74.672,80.027,72918.07596254
+AVAX-EUR,1644364800000,75.773,80.683,74.144,78.807,38125.67739263
+AVAX-EUR,1644278400000,73.153,81.5,71.561,75.673,86276.57043515
+AVAX-EUR,1644192000000,69.176,74.759,67.669,72.667,55606.07938789
+AVAX-EUR,1644105600000,67.612,69.062,64.955,69.031,29982.39105763
+AVAX-EUR,1644019200000,67.793,70.794,65.504,67.402,38664.67871798
+AVAX-EUR,1643932800000,59.769,68,58.987,67.938,60371.06120409
+AVAX-EUR,1643846400000,60.027,61.442,57.434,59.64,35917.17805086
+AVAX-EUR,1643760000000,65.142,66.3,59.758,60.125,48209.28831119
+AVAX-EUR,1643673600000,62.06,65.5,61.02,65.128,46151.47136241
+AVAX-EUR,1643587200000,61.011,63.052,57.75,62.269,60070.15051005
+AVAX-EUR,1643500800000,64.504,65.089,60.093,61.087,34018.54062761
+AVAX-EUR,1643414400000,60.04,66,60.04,64.512,55177.84071385
+AVAX-EUR,1643328000000,58.103,60.5,55.526,60.132,42361.3173804
+AVAX-EUR,1643241600000,58.358,60.95,54.669,57.782,57669.43577906
+AVAX-EUR,1643155200000,60.232,65.882,57.297,58.636,105000.81949022
+AVAX-EUR,1643068800000,62.498,66,55.906,60.223,130951.01269899
+AVAX-EUR,1642982400000,66.15,67.872,54,62,64486.73105323
+AVAX-EUR,1642896000000,64.4,74.95,60,66.5,65124.75162267
+AVAX-EUR,1642809600000,58.302,80,46.512,64.4,173625.96613043
+AVAX-EUR,1642723200000,70.03,71.099,56.326,58.469,92345.8700812
+AVAX-EUR,1642636800000,73.051,77.425,69.675,70.257,20510.96998261
+AVAX-EUR,1642550400000,75.951,76.272,71.533,73.17,20302.82480965
+AVAX-EUR,1642464000000,76.062,76.643,73.623,76.051,24670.08797259
+AVAX-EUR,1642377600000,81.113,81.142,74.93,76.078,31404.25010988
+AVAX-EUR,1642291200000,81.531,83.215,80.625,80.943,21719.3149437
+AVAX-EUR,1642204800000,79.332,82.796,78.615,81.67,26570.38947736
+AVAX-EUR,1642118400000,78.467,79.998,76.121,79.23,25034.98615077
+AVAX-EUR,1642032000000,83.883,84.819,77.863,78.18,49153.88304846
+AVAX-EUR,1641945600000,79.062,85.19,78.286,83.987,44667.30852071
+AVAX-EUR,1641859200000,74.586,80.247,73.45,78.909,41369.10018799
+AVAX-EUR,1641772800000,78.658,80.149,71,74.534,54987.37662374
+AVAX-EUR,1641686400000,73.906,81.162,72.836,78.754,57097.96731866
+AVAX-EUR,1641600000000,76.412,79,70,73.817,48216.52793666
+AVAX-EUR,1641513600000,84.299,84.535,75.552,76.351,50519.81055924
+AVAX-EUR,1641427200000,86.157,86.668,80.711,84.258,40330.74206807
+AVAX-EUR,1641340800000,91.88,94.32,80.02,86.039,71141.81299158
+AVAX-EUR,1641254400000,95.83,96.705,91.128,91.595,34381.33981045
+AVAX-EUR,1641168000000,99.449,100.45,93.907,95.771,29060.15172037
+AVAX-EUR,1641081600000,100.57,103.38,98.562,99.691,25513.99043353
+AVAX-EUR,1640995200000,96.278,100.83,95.527,100.47,24743.21446107
+AVAX-EUR,1640908800000,89.657,98.488,88.636,96.308,32466.7644204
+AVAX-EUR,1640822400000,90.853,93.159,86.669,90.017,30620.42567701
+AVAX-EUR,1640736000000,94.663,97.86,90.433,90.75,32946.33964677
+AVAX-EUR,1640649600000,100.45,103.2,92.407,94.647,63300.38869624
+AVAX-EUR,1640563200000,101.91,106.9,100.14,100.33,39483.7378178
+AVAX-EUR,1640476800000,101.74,104.38,97.103,101.75,33568.05154394
+AVAX-EUR,1640390400000,101.73,103.63,97,101.73,27827.72742685
+AVAX-EUR,1640304000000,107.26,110.11,100.18,101.47,39748.49244394
+AVAX-EUR,1640217600000,103.1,110.58,102.46,107.36,53162.29270297
+AVAX-EUR,1640131200000,109.27,112.93,102.13,103.09,60526.39643108
+AVAX-EUR,1640044800000,100.57,110,98.143,109.18,64020.45883767
+AVAX-EUR,1639958400000,95.582,103,89.381,100.42,99046.35433071
+AVAX-EUR,1639872000000,103.17,103.77,94.902,95.882,58801.0200741
+AVAX-EUR,1639785600000,98.725,104.79,94.035,103.25,50119.4675463
+AVAX-EUR,1639699200000,86.639,102.9,86.639,98.789,105306.55841625
+AVAX-EUR,1639612800000,89.674,97.9,86.591,86.701,98422.49613065
+AVAX-EUR,1639526400000,78.51,94.22,77,89.667,185461.73233273
+AVAX-EUR,1639440000000,70.038,78.987,67.745,78.552,57918.07539193
+AVAX-EUR,1639353600000,77.844,79.588,67.099,70.036,76674.33365652
+AVAX-EUR,1639267200000,77.04,80.1,74.117,77.957,35529.46573928
+AVAX-EUR,1639180800000,71.313,77.705,69.63,76.842,50366.32640732
+AVAX-EUR,1639094400000,75.658,81.297,71.16,71.479,59772.17896827
+AVAX-EUR,1639008000000,82.098,83.401,73.798,75.805,42453.436578
+AVAX-EUR,1638921600000,79.531,82.364,76.467,82.056,41749.82355571
+AVAX-EUR,1638835200000,82.577,87,78.034,79.637,73291.19689614
+AVAX-EUR,1638748800000,79.251,87,70.289,82.747,102159.17805167
+AVAX-EUR,1638662400000,86.225,92.3,73.705,79.301,69871.87865083
+AVAX-EUR,1638576000000,96.138,96.393,67.15,85.935,150281.48464891
+AVAX-EUR,1638489600000,95.487,100.22,88.418,96.203,104445.08439898
+AVAX-EUR,1638403200000,105.72,106.02,92.059,95.528,74290.74095324
+AVAX-EUR,1638316800000,106.47,112.47,103.81,105.82,76403.95971991
+AVAX-EUR,1638230400000,106.68,113,100.09,106.4,87972.28130333
+AVAX-EUR,1638144000000,97.875,106.7,96.743,106.7,64490.33153241
+AVAX-EUR,1638057600000,100.6,101.16,88.84,97.979,95233.72796302
+AVAX-EUR,1637971200000,92.458,104.95,91.47,100.64,90706.2498226
+AVAX-EUR,1637884800000,106.39,107.05,90,92.456,164049.77349553
+AVAX-EUR,1637798400000,103.08,125,102.14,106.27,197817.61970296
+AVAX-EUR,1637712000000,110.26,113.56,100,103.08,186732.14038454
+AVAX-EUR,1637625600000,135.57,158.15,108.03,110.39,236162.34176369
+AVAX-EUR,1637539200000,114.65,154.81,110.8,135.03,185547.02856591
+AVAX-EUR,1637452800000,111.76,136.9,109.67,114.07,183551.34325796
+AVAX-EUR,1637366400000,99.677,115.7,99.094,111.84,104001.57134365
+AVAX-EUR,1637280000000,88.787,99.669,84.792,99.37,75045.09253683
+AVAX-EUR,1637193600000,95.152,97.422,81.101,88.489,104994.66374826
+AVAX-EUR,1637107200000,86.571,97.549,81.22,95.314,138218.84003085
+AVAX-EUR,1637020800000,82.606,90.102,73.385,86.459,104928.27432289
+AVAX-EUR,1636934400000,83.591,88.805,81.105,82.535,35582.25671568
+AVAX-EUR,1636848000000,85.49,87.572,80.225,83.497,43480.51356708
+AVAX-EUR,1636761600000,74.151,86.213,74.151,85.362,72236.32516599
+AVAX-EUR,1636675200000,76.766,78.504,71.001,74.175,30999.11874649
+AVAX-EUR,1636588800000,74.424,78.19,73.52,76.717,25934.65579124
+AVAX-EUR,1636502400000,77.279,81.203,67.924,74.637,79457.37849232
+AVAX-EUR,1636416000000,78.653,80.064,75.02,77.387,60905.83351624
+AVAX-EUR,1636329600000,77.335,84.317,72.501,78.608,97865.57993581
+AVAX-EUR,1636243200000,68.192,78.529,67.611,77.39,65738.64904317
+AVAX-EUR,1636156800000,64.241,68.294,62.78,68.137,26616.62952779
+AVAX-EUR,1636070400000,67.892,68.206,62.62,64.239,36072.75731548
+AVAX-EUR,1635984000000,65.102,69.88,64.002,68.558,78295.39107064
+AVAX-EUR,1635897600000,58.512,65.111,57.952,65.038,98290.1165884
+AVAX-EUR,1635811200000,55.995,58.842,55.455,58.29,43970.6418952
+AVAX-EUR,1635724800000,55.683,57.79,54.024,55.993,43123.68541668
+AVAX-EUR,1635638400000,54.018,55.769,52.112,55.673,50173.00392002
+AVAX-EUR,1635552000000,55.998,56.094,52.75,54.018,31943.9979383
+AVAX-EUR,1635465600000,55.018,57.275,54.366,55.998,33233.87046313
+AVAX-EUR,1635379200000,53.168,55.737,52.853,55.018,60186.60203679
+AVAX-EUR,1635292800000,59.201,59.972,49.493,53.1,96971.10795312
+AVAX-EUR,1635206400000,60.082,62.823,58.31,59.435,85643.23654496
+AVAX-EUR,1635120000000,55.389,60.12,55.296,59.906,54535.9559778
+AVAX-EUR,1635033600000,56.313,58.103,53.237,55.475,39264.82208585
+AVAX-EUR,1634947200000,56.322,59.383,55.466,56.293,44105.1129645
+AVAX-EUR,1634860800000,52.965,59.069,52.8,56.284,133945.72249725
+AVAX-EUR,1634774400000,50.998,56,50.419,52.677,101174.92346824
+AVAX-EUR,1634688000000,48.887,52.823,48.739,51.081,59884.81291383
+AVAX-EUR,1634601600000,47.755,49.871,47.449,48.847,35491.75419844
+AVAX-EUR,1634515200000,48.379,49.755,46.672,47.846,33139.37075605
+AVAX-EUR,1634428800000,49.43,50.351,46.011,48.29,38727.23303239
+AVAX-EUR,1634342400000,48.445,53.446,47.977,49.416,73747.57518293
+AVAX-EUR,1634256000000,48.474,49.189,46.847,48.43,99302.49672248
+AVAX-EUR,1634169600000,47.547,50.319,47.397,48.335,66179.58585635
+AVAX-EUR,1634083200000,47.043,49.416,46,47.579,59784.88354666
+AVAX-EUR,1633996800000,47.83,47.83,44.208,47.062,77027.64103901
+AVAX-EUR,1633910400000,48.889,51.208,46.556,47.765,70555.74712664
+AVAX-EUR,1633824000000,52.341,52.605,48.001,48.886,34870.38571053
+AVAX-EUR,1633737600000,52.264,53.499,51.759,52.316,50992.61145408
+AVAX-EUR,1633651200000,53.254,56.172,51.732,52.214,80783.50752529
+AVAX-EUR,1633564800000,51.913,53.919,49.612,53.203,104154.18838024
+AVAX-EUR,1633478400000,55.709,56.574,50.24,51.855,130276.57685648
+AVAX-EUR,1633392000000,56.187,57.645,54.044,55.832,81913.11384045
+AVAX-EUR,1633305600000,59.133,59.188,54.934,56.213,77202.67947998
+AVAX-EUR,1633219200000,59.682,61.696,55.94,59.24,67635.88621132
+AVAX-EUR,1633132800000,58.362,63.263,56.774,59.571,89037.62479921
+AVAX-EUR,1633046400000,57.476,60,54.69,58.314,176985.83750746
+AVAX-EUR,1632960000000,56.286,59.364,55.573,57.647,72929.57386163
+AVAX-EUR,1632873600000,52.536,59.87,52.525,56.346,120881.394337
+AVAX-EUR,1632787200000,56.7,59.378,52.34,52.706,102942.31791738
+AVAX-EUR,1632700800000,56.918,62.06,55.89,56.835,116094.40996727
+AVAX-EUR,1632614400000,58.175,61.089,52.764,57.028,223481.10643902
+AVAX-EUR,1632528000000,61.603,62.027,57.758,58.348,101285.20219362
+AVAX-EUR,1632441600000,65.343,66.82,56.68,61.902,234952.92964435
+AVAX-EUR,1632355200000,63.474,68.118,58.822,65.068,297341.05857217
+AVAX-EUR,1632268800000,50.526,63.88,49.393,63.35,294468.93267519
+AVAX-EUR,1632182400000,48.695,56.532,45.227,50.235,641602.98387768
+AVAX-EUR,1632096000000,60,60.05,47.282,48.865,368721.00102837
+AVAX-EUR,1632009600000,58.861,69.164,56.801,59.696,178313.46872362
+AVAX-EUR,1631923200000,59.837,64.49,55,58.721,221572.37081723
+AVAX-EUR,1631836800000,57.558,60.5,51.235,59.716,210301.3563799
+AVAX-EUR,1631750400000,49.002,58.108,48.394,57.482,347696.82684232
+AVAX-EUR,1631664000000,43.516,49.188,42.699,48.866,170788.45227755
+AVAX-EUR,1631577600000,44.956,48.65,41.509,43.637,131714.2527548
+AVAX-EUR,1631491200000,50.141,51.448,40.22,44.983,290225.34097265
+AVAX-EUR,1631404800000,48.437,55.202,45.39,50.226,391156.59579331
+AVAX-EUR,1631318400000,41.722,50.05,40.801,48.425,309773.0515703
+AVAX-EUR,1631232000000,34.481,42.033,34.3,41.897,516556.48139541
+AVAX-EUR,1631145600000,31.357,37.878,30.74,34.488,349631.86716481
+AVAX-EUR,1631059200000,31.991,33.225,27.993,31.314,189344.74679957
+AVAX-EUR,1630972800000,39.628,39.73,27.632,31.873,366912.97275153
+AVAX-EUR,1630886400000,40.482,43.325,36.421,39.708,147041.55829193
+AVAX-EUR,1630800000000,39.613,42.036,38.33,40.645,123562.94732504
+AVAX-EUR,1630713600000,38.576,41.88,37.186,39.702,157463.57792655
+AVAX-EUR,1630627200000,40.134,43.392,37.738,38.663,236026.08465187
+AVAX-EUR,1630540800000,35.855,40.3,34.8,40.095,203921.56867395
+AVAX-EUR,1630454400000,33.383,38.776,32.694,35.841,229806.69095867
+AVAX-EUR,1630368000000,35.154,37.628,32.522,33.446,202886.03547852
+AVAX-EUR,1630281600000,40.32,40.93,34.751,35.049,204408.37772287
+AVAX-EUR,1630195200000,42.616,44.295,39.616,40.32,118694.12122915
+AVAX-EUR,1630108800000,42.483,43.946,39.077,42.577,214552.84779586
+AVAX-EUR,1630022400000,35.125,43.134,34.5,42.4,262715.52998695
+AVAX-EUR,1629936000000,39.241,41.65,35,35,328823.64463905
+AVAX-EUR,1629849600000,47.189,51.038,38.771,39.327,563361.30379437
+AVAX-EUR,1629763200000,39.52,51.789,37.837,47.284,361993.64424518
+AVAX-EUR,1629676800000,37.31,45.967,37.31,39.63,219755.29299788
+AVAX-EUR,1629590400000,37.486,40.5,34.198,37.246,208608.67673454
+AVAX-EUR,1629504000000,33.549,45,32.388,37.505,376169.99736446
+AVAX-EUR,1629417600000,26.214,34.485,25.655,33.567,183792.17072648
+AVAX-EUR,1629331200000,25.613,30.6,24.501,26.239,229771.47496165
+AVAX-EUR,1629244800000,18.584,26.391,17.6,25.712,172204.36972084
diff --git a/candles/AXL-EUR.csv b/candles/AXL-EUR.csv
index 709c51b51ef5cb738f7286cd8da8b0acb3031562..23859a2e5266a296a6678cf191fe47dfa09c4048 100644
--- a/candles/AXL-EUR.csv
+++ b/candles/AXL-EUR.csv
@@ -1,7 +1,8 @@
-time,open,high,low,close,volume
-1707782400000,0.9979,1.029,0.99515,1.0111,124689.61531969
-1707696000000,0.98372,1.0034,0.96855,0.99818,177652.73294851
-1707609600000,1.0102,1.0268,0.96,0.98819,288670.7575924
-1707523200000,1.2865,1.32,0.99,1.0107,967892.67804922
-1707436800000,0.9672,1.32,0.94113,1.32,2129855.17768396
-1707350400000,0.9399,65,0.93867,0.97814,2363491.39223291
+market,time,open,high,low,close,volume
+AXL-EUR,1707868800000,1.0433,1.1147,1.0422,1.0933,314419.260772
+AXL-EUR,1707782400000,0.9979,1.0495,0.99515,1.0495,270918.91398394
+AXL-EUR,1707696000000,0.98372,1.0034,0.96855,0.99818,177652.73294851
+AXL-EUR,1707609600000,1.0102,1.0268,0.96,0.98819,288670.7575924
+AXL-EUR,1707523200000,1.2865,1.32,0.99,1.0107,967892.67804922
+AXL-EUR,1707436800000,0.9672,1.32,0.94113,1.32,2129855.17768396
+AXL-EUR,1707350400000,0.9399,65,0.93867,0.97814,2363491.39223291
diff --git a/candles/AXS-EUR.csv b/candles/AXS-EUR.csv
index bf9b8b0283a6ee130a410850fa46f2ef5f58dbab..93220f06282e1fdc3a3b41fdf4bfb2b603b1839e 100644
--- a/candles/AXS-EUR.csv
+++ b/candles/AXS-EUR.csv
@@ -1,911 +1,912 @@
-time,open,high,low,close,volume
-1707782400000,7.3,7.33,7.0944,7.1,27435.40228093
-1707696000000,6.9049,7.3283,6.8989,7.2642,94818.95003141
-1707609600000,6.85,7.1143,6.8439,6.8834,45469.52757677
-1707523200000,6.8317,6.975,6.6469,6.8599,78667.77274685
-1707436800000,6.7057,6.9095,6.6864,6.8183,52506.17676043
-1707350400000,6.6342,6.7633,6.5852,6.719,70685.7102322
-1707264000000,6.4767,6.6383,6.3621,6.6202,50370.15470593
-1707177600000,6.3912,6.5094,6.3222,6.4736,31564.81811665
-1707091200000,6.4736,6.7159,6.33,6.3832,51504.94898636
-1707004800000,6.6016,6.6016,6.42,6.4585,17394.990854
-1706918400000,6.5815,6.7525,6.5815,6.6196,30666.30838005
-1706832000000,6.4639,6.6291,6.4527,6.5962,44258.05958627
-1706745600000,6.439,6.4764,6.301,6.468,38319.25484603
-1706659200000,6.8142,6.8531,6.3608,6.449,67544.77500295
-1706572800000,6.92,7.0469,6.7577,6.7953,41374.69122648
-1706486400000,6.7343,6.92,6.63,6.9167,28733.73651196
-1706400000000,6.7834,6.91,6.6311,6.7309,20086.37531461
-1706313600000,6.7907,6.8547,6.6382,6.7891,28549.6930582
-1706227200000,6.5553,6.8114,6.5,6.7494,36251.84791884
-1706140800000,6.5953,6.6131,6.4115,6.5566,58583.68723486
-1706054400000,6.5134,6.7354,6.464,6.6272,57370.14077666
-1705968000000,6.681,6.8019,6.21,6.5126,100308.3320102
-1705881600000,7.2047,7.2467,6.6425,6.6553,52850.52615883
-1705795200000,7.1549,7.3499,7.0777,7.1547,24305.31099432
-1705708800000,6.99,7.2919,6.9046,7.1431,29587.41724205
-1705622400000,6.9808,7.1725,6.5555,6.9432,74489.80201423
-1705536000000,7.4299,7.43,6.87,6.9813,49061.71051447
-1705449600000,7.6511,7.7426,7.3054,7.4264,46384.34422247
-1705363200000,7.2,7.7561,7.185,7.6425,72890.6793967
-1705276800000,7.1381,7.3495,7.0942,7.1943,27769.08941813
-1705190400000,7.4837,7.5063,7.1,7.1301,33598.95687296
-1705104000000,7.3,7.55,7.0244,7.4821,37082.22452712
-1705017600000,7.7406,8.2049,7.01,7.2644,115093.59397348
-1704931200000,7.4859,7.9858,7.3898,7.7744,128004.00382861
-1704844800000,6.8437,7.62,6.6101,7.4559,86897.60976256
-1704758400000,7.2244,7.2623,6.6,6.8546,88408.70120211
-1704672000000,6.8495,7.2664,6.2949,7.2223,108948.70897691
-1704585600000,7.4347,7.5554,6.7657,6.8458,80335.66227458
-1704499200000,7.3001,7.6211,6.8222,7.4229,94053.95289016
-1704412800000,7.6637,7.737,7.0197,7.3299,86492.15294888
-1704326400000,7.299,7.9189,7.1583,7.6638,129882.52653492
-1704240000000,8.1808,8.3477,6.6134,7.308,191767.6008003
-1704153600000,8.3804,8.6824,8.0359,8.2031,131873.28404028
-1704067200000,8.0359,8.4299,7.8596,8.3759,81786.71848318
-1703980800000,8.2562,8.43,7.7748,8.0604,62272.94979493
-1703894400000,8.24,8.411,8,8.2568,83958.47792772
-1703808000000,8.2303,8.9,8.0558,8.2632,177178.22543263
-1703721600000,8.7265,8.8742,7.9648,8.2116,133407.33555648
-1703635200000,8.8558,8.9553,8.4256,8.7761,119818.99822567
-1703548800000,9.3309,9.722,8.1853,8.9208,325919.83601133
-1703462400000,8.3347,10.171,8,9.2805,1070026.66319884
-1703376000000,6.9983,8.6482,6.9238,8.3108,417773.04709185
-1703289600000,6.937,7.0188,6.6573,6.9889,54198.22575931
-1703203200000,6.89,6.9575,6.65,6.937,56668.70669556
-1703116800000,6.6361,6.89,6.6019,6.8801,52676.98443823
-1703030400000,6.2803,6.85,6.2466,6.6467,89765.22146688
-1702944000000,6.3556,6.55,6.2035,6.2776,54364.75579617
-1702857600000,6.3807,6.4496,5.908,6.3465,69924.13442306
-1702771200000,6.6199,6.7019,6.3716,6.3986,46970.23499262
-1702684800000,6.4576,6.7529,6.3513,6.6029,38230.7969085
-1702598400000,6.7381,6.739,6.4284,6.4384,31138.42599316
-1702512000000,6.6772,6.8463,6.5243,6.7522,74399.97116108
-1702425600000,6.6912,6.7624,6.2756,6.676,88355.47844118
-1702339200000,6.5837,6.7967,6.4801,6.673,70690.51378508
-1702252800000,7.2836,7.2839,6.4026,6.5876,165126.65086488
-1702166400000,7.1197,7.4908,7.07,7.2515,138361.99407652
-1702080000000,7.123,7.3096,7.033,7.11,134551.03850868
-1701993600000,6.7795,7.1648,6.636,7.123,120843.10727137
-1701907200000,6.4674,6.8773,6.4532,6.8026,104485.21309601
-1701820800000,6.5102,6.9311,6.4321,6.4393,118954.84419701
-1701734400000,6.2387,6.6401,6.1737,6.51,145538.55694835
-1701648000000,6.2126,6.3702,5.9192,6.2302,80286.63321514
-1701561600000,6.1023,6.3364,5.96,6.1985,90872.47963959
-1701475200000,6,6.1733,5.9751,6.1283,67693.53390516
-1701388800000,5.8001,6.04,5.7614,5.9598,40908.75318373
-1701302400000,5.9,5.9398,5.7277,5.8574,67292.62115079
-1701216000000,6.1499,6.3,5.8572,5.9006,68439.64158078
-1701129600000,6.2911,6.401,5.8648,6.1767,144938.14715016
-1701043200000,6.1321,6.88,6,6.2654,443730.85951038
-1700956800000,5.7864,6.3589,5.6469,6.1501,288447.47856677
-1700870400000,5.4535,5.8973,5.4202,5.7948,98165.73577875
-1700784000000,5.3789,5.5532,5.3395,5.4535,34688.77088043
-1700697600000,5.4315,5.4439,5.2824,5.378,34217.70424896
-1700611200000,5.0346,5.4879,5.03,5.4016,25839.85242888
-1700524800000,5.5926,5.7588,5.0346,5.0346,89208.18965204
-1700438400000,5.743,5.7975,5.5198,5.5957,37568.37057844
-1700352000000,5.539,5.7668,5.421,5.7629,30238.94518153
-1700265600000,5.8023,5.8023,5.3226,5.5562,69018.10779136
-1700179200000,5.7579,6.2293,5.5708,5.799,89357.35118816
-1700092800000,5.9102,6.08,5.65,5.8,74835.14230289
-1700006400000,5.6,5.93,5.5317,5.93,61436.0838998
-1699920000000,5.743,5.9262,5.3633,5.6,57866.38102799
-1699833600000,5.9615,6.0905,5.7232,5.7439,93016.09004752
-1699747200000,5.9734,6.1,5.74,5.9579,63800.34207237
-1699660800000,5.8095,6.1878,5.58,5.9766,99998.92039955
-1699574400000,5.6,6.0288,5.5301,5.7979,88073.39565316
-1699488000000,5.6182,5.8757,5.0645,5.5746,125580.50657933
-1699401600000,5.4918,5.7123,5.4671,5.6242,56515.6687896
-1699315200000,5.615,5.6566,5.2912,5.4881,65041.03261749
-1699228800000,5.3436,5.7568,5.3394,5.6146,115209.36359332
-1699142400000,5.2136,5.4689,5.2136,5.3366,99380.47221171
-1699056000000,5.0675,5.3,5.0662,5.217,30228.18230757
-1698969600000,5.136,5.136,4.9341,5.0839,27002.16813433
-1698883200000,5.2103,5.4167,5,5.1369,51580.44371216
-1698796800000,5.16,5.295,4.9129,5.2238,59865.52476623
-1698710400000,5.39,5.4239,5,5.1781,80263.71950104
-1698624000000,5.31,5.6837,5.2924,5.4293,183176.36930751
-1698537600000,4.8469,5.5363,4.7027,5.3406,410144.88861413
-1698451200000,4.4663,4.8507,4.4591,4.8364,84843.70191277
-1698364800000,4.59,4.6026,4.405,4.457,27867.41380941
-1698278400000,4.4712,4.7099,4.4352,4.6094,54950.22140485
-1698192000000,4.4142,4.51,4.29,4.4706,25803.18832159
-1698105600000,4.3974,4.5072,4.2488,4.4275,42744.12609911
-1698019200000,4.23,4.4255,4.1668,4.3768,36375.29102446
-1697932800000,4.1525,4.2427,4.1002,4.1893,19989.32981757
-1697846400000,4.005,4.2309,3.9923,4.1511,41461.61520267
-1697760000000,3.8966,4.0448,3.88,4.0024,32067.34906853
-1697673600000,3.9318,3.9405,3.8714,3.9069,19086.22295279
-1697587200000,4.0033,4.018,3.9014,3.9513,32776.57804821
-1697500800000,4.0918,4.1348,3.95,4.003,29475.18125838
-1697414400000,4.058,4.22,4.055,4.0961,38476.07827803
-1697328000000,4.0737,4.1208,4.0369,4.0699,15257.70042084
-1697241600000,4.0174,4.2009,4.0174,4.0859,39141.09639021
-1697155200000,4.0017,4.0657,3.9729,4.0113,28266.81023043
-1697068800000,3.9647,4.0255,3.9198,3.9982,9012.62989241
-1696982400000,4.0164,4.02,3.9,3.9743,33331.54708303
-1696896000000,4.0623,4.0847,3.9496,4.0116,7744.02642778
-1696809600000,4.2224,4.2575,3.9798,4.0565,27145.73986807
-1696723200000,4.2608,4.2686,4.1983,4.223,11807.5385595
-1696636800000,4.26,4.2655,4.2195,4.2532,16358.60078809
-1696550400000,4.2244,4.2965,4.2117,4.2546,24112.29808308
-1696464000000,4.2521,4.2824,4.17,4.1847,16927.24553144
-1696377600000,4.3,4.3,4.19,4.2822,18028.84402559
-1696291200000,4.365,4.4133,4.2884,4.3133,19986.82242713
-1696204800000,4.5203,4.522,4.28,4.3816,20681.52462538
-1696118400000,4.333,4.543,4.3317,4.5262,32911.9637643
-1696032000000,4.35,4.386,4.2769,4.3309,20236.86033009
-1695945600000,4.2668,4.3499,4.23,4.3392,15486.96226932
-1695859200000,4.2127,4.2856,4.1983,4.2761,18487.74891807
-1695772800000,4.2735,4.3015,4.18,4.2245,39281.69934191
-1695686400000,4.3377,4.4332,4.1834,4.274,25576.80664892
-1695600000000,4.2262,4.4129,4.2262,4.3318,44136.19024737
-1695513600000,4.1533,4.5309,4.1431,4.2348,86610.44043814
-1695427200000,4.17,4.2,4.137,4.1737,9728.16390593
-1695340800000,4.1295,4.1786,4.0931,4.1693,14455.23775254
-1695254400000,4.3,4.328,4.11,4.1267,22269.69124593
-1695168000000,4.2813,4.2914,4.172,4.2724,16483.7680054
-1695081600000,4.2206,4.3289,4.2205,4.2813,32153.43325716
-1694995200000,4.1968,4.3151,4.1497,4.2275,14200.52188559
-1694908800000,4.4408,4.4408,4.1433,4.2021,26210.48231893
-1694822400000,4.4622,4.6576,4.3803,4.4536,55957.64703998
-1694736000000,4.497,4.7316,4.3397,4.4897,114174.34885007
-1694649600000,3.9631,4.8215,3.9325,4.4784,341765.13564113
-1694563200000,3.878,3.9984,3.8152,3.9513,31068.6105601
-1694476800000,3.8621,4.0195,3.862,3.882,23544.22566399
-1694390400000,4.0878,4.0878,3.788,3.8811,44132.97200047
-1694304000000,4.2221,4.2361,4.0643,4.0992,44748.84644851
-1694217600000,4.2447,4.2876,4.2317,4.2611,13231.70367513
-1694131200000,4.2793,4.3589,4.19,4.2443,16427.68241881
-1694044800000,4.2195,4.3134,4.1803,4.282,24632.05838957
-1693958400000,4.25,4.3126,4.125,4.2162,16320.60636515
-1693872000000,4.1765,4.28,4.1326,4.2492,24958.20232088
-1693785600000,4.158,4.2225,4.11,4.18,26815.8357853
-1693699200000,4.1726,4.1903,4.0962,4.1463,23653.78128616
-1693612800000,4.1631,4.23,4.0955,4.1772,61853.27000587
-1693526400000,4.2888,4.3339,4.1267,4.1631,90376.75707769
-1693440000000,4.4546,4.5099,4.25,4.2975,48246.09882236
-1693353600000,4.5944,4.6045,4.44,4.4628,23163.87377385
-1693267200000,4.4832,4.6165,4.345,4.5943,98524.87098415
-1693180800000,4.5119,4.5119,4.3396,4.4774,24450.26440757
-1693094400000,4.4763,4.5406,4.46,4.5219,20436.47503549
-1693008000000,4.4829,4.5052,4.4567,4.4765,8361.92402985
-1692921600000,4.5198,4.52,4.419,4.4946,13926.26703132
-1692835200000,4.5879,4.6047,4.4408,4.5173,22651.08098774
-1692748800000,4.5139,4.6458,4.4736,4.5679,52934.57251252
-1692662400000,4.5132,4.5295,4.341,4.5114,28081.73525479
-1692576000000,4.5341,4.5807,4.39,4.4941,30325.80438063
-1692489600000,4.5676,4.5938,4.5108,4.5475,11920.80053669
-1692403200000,4.498,4.5912,4.4739,4.5684,18510.50494164
-1692316800000,4.4676,4.5471,4.3863,4.4831,45726.51997718
-1692230400000,4.8326,4.9497,4.1494,4.4538,63888.82286999
-1692144000000,5.1085,5.1085,4.75,4.8333,54452.40008619
-1692057600000,5.35,5.3501,4.9608,5.1089,52342.89029143
-1691971200000,5.3498,5.4168,5.3347,5.3577,37816.06449268
-1691884800000,5.52,5.52,5.344,5.3657,24033.72237248
-1691798400000,5.4652,5.6069,5.4355,5.537,23423.42546899
-1691712000000,5.3938,5.503,5.37,5.465,29888.21990952
-1691625600000,5.4249,5.4285,5.3414,5.4021,21795.30779781
-1691539200000,5.43,5.4408,5.354,5.4112,32688.91374493
-1691452800000,5.28,5.4984,5.25,5.4264,50101.1090779
-1691366400000,5.2989,5.3696,5.0922,5.2506,31209.48190395
-1691280000000,5.3072,5.4099,5.2477,5.2638,26359.2905714
-1691193600000,5.209,5.3138,5.1438,5.3138,34367.38876428
-1691107200000,5.2761,5.3024,5.1209,5.2086,24613.34322187
-1691020800000,5.3984,5.4261,5.25,5.2859,33043.79506142
-1690934400000,5.5171,5.5441,5.3751,5.4069,18203.17395049
-1690848000000,5.4529,5.7246,5.294,5.5047,54067.47801894
-1690761600000,5.5151,5.5898,5.4,5.4603,17724.17827869
-1690675200000,5.6698,5.8054,5.35,5.524,20934.19059173
-1690588800000,5.54,5.726,5.5135,5.6353,18526.1944505
-1690502400000,5.5066,5.564,5.4642,5.5491,20027.85644375
-1690416000000,5.4455,5.5302,5.441,5.4956,11510.51685748
-1690329600000,5.4656,5.5408,5.3545,5.4902,19800.68101805
-1690243200000,5.55,5.5522,5.382,5.4377,29694.37675176
-1690156800000,5.843,5.89,5.5,5.5717,34514.85488269
-1690070400000,5.7415,5.8697,5.67,5.8586,19015.88006702
-1689984000000,5.8456,5.8826,5.6892,5.7436,16586.99710643
-1689897600000,5.8167,5.8811,5.7303,5.8247,14516.51509062
-1689811200000,5.7068,5.875,5.67,5.808,41485.42301003
-1689724800000,5.6153,5.7573,5.6038,5.7075,50941.11441204
-1689638400000,5.6824,5.7615,5.5,5.6154,30615.74041081
-1689552000000,5.503,5.8441,5.5,5.6492,32307.34086814
-1689465600000,5.6521,5.6702,5.505,5.5336,20282.78872178
-1689379200000,5.6924,5.7756,5.5849,5.6469,28065.56197851
-1689292800000,5.9705,6.12,5.5202,5.711,53605.63547848
-1689206400000,5.3796,6.0662,5.3057,5.9852,98474.8952067
-1689120000000,5.3752,5.4463,5.28,5.3781,21969.058973
-1689033600000,5.2647,5.3888,5.2378,5.38,16349.97791741
-1688947200000,5.28,5.3757,5.16,5.2544,24692.70860001
-1688860800000,5.3598,5.404,5.2851,5.2883,12904.54272153
-1688774400000,5.431,5.4486,5.2021,5.3512,19835.75534128
-1688688000000,5.319,5.51,5.2818,5.4285,15636.17634018
-1688601600000,5.4867,5.686,5.321,5.347,58497.29205094
-1688515200000,5.6758,5.7457,5.4132,5.4981,80745.83887731
-1688428800000,5.7601,5.9072,5.62,5.6701,69398.72079365
-1688342400000,5.7283,5.9165,5.6732,5.8,97893.98930089
-1688256000000,5.9301,5.9301,5.64,5.7592,53904.67455613
-1688169600000,5.4998,6.1649,5.4909,5.9564,218416.07319653
-1688083200000,5.1905,5.5081,5.0534,5.4342,83929.7439336
-1687996800000,5.084,5.2889,5.0686,5.2126,83267.05766772
-1687910400000,5.36,5.36,5.0422,5.0927,8959.87095981
-1687824000000,5.3119,5.4831,5.2941,5.3673,8587.74169513
-1687737600000,5.3688,5.3688,5.1148,5.3077,16032.30115938
-1687651200000,5.4263,5.77,5.345,5.3839,10073.86642127
-1687564800000,5.2809,5.9097,5.2809,5.4123,52929.9460435
-1687478400000,5.0156,5.2984,4.9799,5.1863,12159.87283931
-1687392000000,5.0623,5.1601,4.8864,4.8864,6630.76684276
-1687305600000,4.7746,5.0477,4.7746,5.0263,12140.55232669
-1687219200000,4.56,4.7915,4.4745,4.7915,3182.44513623
-1687132800000,4.433,4.5579,4.427,4.5579,4174.8756745
-1687046400000,4.46,4.57,4.4246,4.443,3111.32896715
-1686960000000,4.448,4.59,4.4383,4.516,1979.41703102
-1686873600000,4.3432,4.45,4.2577,4.4243,3867.24964171
-1686787200000,4.3618,4.4218,4.2188,4.3517,7855.46176625
-1686700800000,4.55,4.7238,4.2697,4.3264,10619.60899053
-1686614400000,4.5897,4.7797,4.45,4.5409,4037.442091
-1686528000000,4.45,4.6255,4.4444,4.5801,4135.32335484
-1686441600000,4.7027,4.7302,4.5306,4.5926,10588.30179142
-1686355200000,5.5878,5.5878,4.4477,4.7087,24027.72435555
-1686268800000,5.7849,5.8497,5.5698,5.6068,2778.61708497
-1686182400000,5.8652,5.8922,5.73,5.8083,1673.70896596
-1686096000000,6.2901,6.299,5.773,5.8191,5252.80642795
-1686009600000,6.1608,6.3607,6.0415,6.3607,4936.70723168
-1685923200000,6.7783,6.9999,6.1133,6.2002,12338.74728578
-1685836800000,6.7476,6.8348,6.669,6.7919,2478.0556865
-1685750400000,6.6432,6.7687,6.6406,6.6826,9752.9990759
-1685664000000,6.4641,6.6836,6.4641,6.6742,4408.46530853
-1685577600000,6.4372,6.5594,6.365,6.4833,1311.52959195
-1685491200000,6.6096,6.6297,6.3931,6.44,2258.86280291
-1685404800000,6.6505,6.6988,6.55,6.6009,2521.42285762
-1685318400000,6.6829,6.7728,6.5733,6.713,6715.0515132
-1685232000000,6.506,6.7445,6.506,6.6801,5489.78208128
-1685145600000,6.4104,6.545,6.3487,6.5165,2094.53099839
-1685059200000,6.4111,6.449,6.2915,6.41,3111.94715699
-1684972800000,6.0955,6.671,6.05,6.4569,18934.15431112
-1684886400000,6.3757,6.3757,6.06,6.2195,4403.11437514
-1684800000000,6.4002,6.5103,6.3765,6.4157,2497.24543689
-1684713600000,6.2136,6.4119,6.1945,6.3885,2238.54232812
-1684627200000,6.5126,6.516,6.2767,6.3151,1458.02960425
-1684540800000,6.4769,6.5342,6.439,6.5342,5333.76161033
-1684454400000,6.5667,6.5733,6.4031,6.4859,7686.09618714
-1684368000000,6.736,6.952,6.45,6.5228,16378.18876815
-1684281600000,6.2492,7.6806,6.2492,6.7265,97574.08613799
-1684195200000,6.2603,6.2725,6.1966,6.2567,807.27879359
-1684108800000,6.2796,6.3417,6.2688,6.2757,712.97081328
-1684022400000,6.2131,6.2899,6.1704,6.2407,798.31381509
-1683936000000,6.1979,6.2845,6.1735,6.2581,976.44902285
-1683849600000,6.1525,6.2632,6.01,6.2382,7011.85952468
-1683763200000,6.3252,6.3252,6.0711,6.1616,2535.16312039
-1683676800000,6.3246,6.4298,6.0361,6.3716,3214.07321741
-1683590400000,6.1712,6.3952,6.1501,6.3077,7287.64231162
-1683504000000,6.6119,6.6352,5.9101,6.2,5925.33799444
-1683417600000,6.7336,6.7643,6.5741,6.5741,2707.39822629
-1683331200000,6.9855,7.0334,6.65,6.7327,3391.47147268
-1683244800000,6.8603,7.0955,6.84,7.0243,1697.38906309
-1683158400000,6.9221,6.9374,6.82,6.8449,1998.86178283
-1683072000000,6.8092,7.01,6.6973,6.976,5437.78114292
-1682985600000,6.9228,6.9781,6.8694,6.9197,4693.36645326
-1682899200000,7.2004,7.2004,6.83,6.9363,2860.4998877
-1682812800000,7.2685,7.3762,7.1409,7.229,4741.465367
-1682726400000,7.2751,7.3358,7.2011,7.25,8950.00562427
-1682640000000,7.2324,7.2741,7.1295,7.2381,1928.16000677
-1682553600000,7.0771,7.2781,7.074,7.208,4746.64226882
-1682467200000,7.3036,7.5011,6.7394,7.063,19977.07698768
-1682380800000,7.0508,7.3201,6.9533,7.2809,6595.66783372
-1682294400000,7.15,7.3,6.9493,7.1329,8503.93873875
-1682208000000,7.3501,7.3502,7.0292,7.2288,2190.61507301
-1682121600000,7.1988,7.4077,7.1683,7.36,2921.17993047
-1682035200000,7.56,7.56,7.1,7.1649,6553.20021565
-1681948800000,7.77,7.7713,7.4031,7.4761,9439.85117655
-1681862400000,8.4809,8.5187,7.619,7.7393,23084.01445989
-1681776000000,8.595,8.769,8.455,8.5544,16087.76625555
-1681689600000,8.4,8.5932,8.2122,8.5673,6802.97063356
-1681603200000,8.2148,8.5162,8.0697,8.4047,7227.38277928
-1681516800000,8.242,8.309,8.1661,8.2104,8870.46557879
-1681430400000,7.9685,8.3523,7.9685,8.2,16766.86976015
-1681344000000,7.8426,7.9972,7.7301,7.9604,7186.58351842
-1681257600000,7.98,8.0055,7.59,7.8689,10006.236346
-1681171200000,7.9242,8.0805,7.8883,7.9671,12631.09904339
-1681084800000,7.77,7.9892,7.6878,7.965,10042.71596026
-1680998400000,7.8878,7.8935,7.67,7.7831,8739.24150666
-1680912000000,8.0715,8.0716,7.7723,7.8242,12924.0506761
-1680825600000,7.8236,8.1942,7.7744,8.0555,23948.0724651
-1680739200000,8.0199,8.0702,7.71,7.8185,10794.95886156
-1680652800000,7.751,8.0302,7.657,8.0004,12038.71659604
-1680566400000,7.5861,7.7699,7.4975,7.6869,3699.8631764
-1680480000000,7.6673,7.7244,7.413,7.58,4395.66924702
-1680393600000,7.8301,7.9292,7.5451,7.6903,6318.34462524
-1680307200000,7.765,7.8647,7.6611,7.8481,3127.82599816
-1680220800000,7.5519,7.77,7.4314,7.7327,6704.55552121
-1680134400000,7.8008,7.95,7.4512,7.5576,5430.60022868
-1680048000000,7.6004,7.9002,7.5897,7.8599,3123.30632524
-1679961600000,7.405,7.6748,7.35,7.6109,2535.67066223
-1679875200000,7.8226,7.8226,7.263,7.4409,5943.0590591
-1679788800000,7.6747,7.88,7.6747,7.8423,3105.79577654
-1679702400000,7.7605,7.974,7.5916,7.657,4868.76247649
-1679616000000,8.0202,8.0203,7.5651,7.7529,5742.77223542
-1679529600000,7.7452,8.09,7.6,8.0202,11577.06336484
-1679443200000,8.2234,8.2234,7.5,7.7082,10270.99167034
-1679356800000,8.1293,8.2599,7.6819,8.2425,50325.88943397
-1679270400000,8.61,8.66,7.934,8.0793,44854.16288197
-1679184000000,8.2,9.1909,8.2,8.5054,10917.70646981
-1679097600000,8.4,8.839,8.15,8.1854,12186.26933761
-1679011200000,7.5416,8.4,7.5416,8.3693,11794.72640454
-1678924800000,7.4052,7.6318,7.3,7.5531,7935.86689913
-1678838400000,7.9806,8.1546,7.2052,7.38,20881.85478862
-1678752000000,7.7364,8.4115,7.4147,8.0111,27814.07400293
-1678665600000,7.459,7.92,7.2037,7.6542,33343.62077953
-1678579200000,6.7899,7.5857,6.67,7.415,9945.82239929
-1678492800000,6.9475,7.2811,6.5762,6.7958,6081.01835232
-1678406400000,6.9827,6.991,6.5,6.9671,14029.40184773
-1678320000000,7.5164,7.75,6.8516,6.9679,11549.37224811
-1678233600000,8.211,8.211,7.3676,7.497,9225.24961391
-1678147200000,8.3323,8.3831,7.96,8.1559,6761.57302186
-1678060800000,8.2729,8.404,8,8.316,3979.06446519
-1677974400000,8.3085,8.4316,8.225,8.25,2736.10007471
-1677888000000,8.6077,8.6691,8.0524,8.2683,5197.77176787
-1677801600000,9.1185,9.1185,8.3075,8.5456,8311.49215787
-1677715200000,9.4066,9.4187,9.0385,9.1955,2223.26692058
-1677628800000,9.07,9.4353,9.07,9.3612,1854.46812061
-1677542400000,9.3463,9.4229,9.0278,9.0735,3898.39567616
-1677456000000,9.4891,9.6323,9.2015,9.4059,3590.38344224
-1677369600000,9.3008,9.5513,9.2606,9.4844,1589.18742148
-1677283200000,9.498,9.5846,9,9.3481,2377.65720495
-1677196800000,9.9508,10.04,9.2926,9.51,8466.93698348
-1677110400000,9.999,10.168,9.7284,9.9426,11416.30906493
-1677024000000,10.176,10.177,9.5004,9.9731,14912.74547884
-1676937600000,10.46,10.82,9.91,10.113,10309.00588975
-1676851200000,10.34,10.637,9.89,10.515,13657.18538499
-1676764800000,10.185,10.459,9.95,10.22,9273.75254285
-1676678400000,9.954,10.636,9.954,10.222,16931.43256772
-1676592000000,9.4852,10.118,9.448,9.9886,16105.75300117
-1676505600000,10.103,10.392,9.478,9.49,26832.79944541
-1676419200000,9.2762,10.098,9.1458,10.098,11932.22133533
-1676332800000,8.9108,9.2762,8.73,9.2762,10727.53685893
-1676246400000,9.2853,9.3099,8.6,8.96,12184.80735133
-1676160000000,9.7065,9.7274,9.1363,9.29,7690.74492459
-1676073600000,9.4802,9.8026,9.4327,9.7089,9477.1766243
-1675987200000,9.5429,9.6323,9.3163,9.4945,16437.13900663
-1675900800000,11.1,11.6,9.3261,9.5427,33973.25818535
-1675814400000,10.897,11.49,10.544,11.148,51481.85105681
-1675728000000,9.98,10.923,9.95,10.878,14957.82214294
-1675641600000,10.173,10.313,9.883,9.939,5853.7031081
-1675555200000,10.581,10.984,9.8827,10.106,14693.79657238
-1675468800000,10.59,10.874,10.382,10.554,8112.85421228
-1675382400000,10.34,10.74,10.146,10.611,11091.64658571
-1675296000000,10.365,10.985,10.103,10.233,29428.64677697
-1675209600000,10.056,10.438,9.37,10.349,37020.38063094
-1675123200000,10.008,10.119,9.7,10.017,14065.43534312
-1675036800000,11.149,11.3,9.6719,10.008,25856.34056093
-1674950400000,10.537,11.367,10.498,11.197,29347.65390364
-1674864000000,10.637,11.317,10.366,10.513,31643.6255536
-1674777600000,10.873,10.949,10.211,10.59,25155.79179307
-1674691200000,10.696,11.44,10.48,10.908,44390.51747954
-1674604800000,10.202,11.32,9.949,10.772,50643.22048127
-1674518400000,11.32,11.466,10,10.208,43386.50500748
-1674432000000,11.587,12.808,11.075,11.229,212857.37492711
-1674345600000,8.383,11.591,8.383,11.591,245722.16426616
-1674259200000,8.3406,8.8374,8.2185,8.2673,12787.22616802
-1674172800000,7.677,8.415,7.5402,8.3709,8823.37208268
-1674086400000,7.466,7.851,7.466,7.6442,8214.59280321
-1674000000000,8.22,8.2967,7.1499,7.4325,15230.61568284
-1673913600000,8.2397,8.4752,8.0464,8.1808,10320.60833812
-1673827200000,8.3718,8.7741,7.8813,8.2795,16719.56232645
-1673740800000,8.6235,8.67,8.03,8.5853,16519.58511709
-1673654400000,8.3665,9.4433,8,8.6655,54778.70276675
-1673568000000,7.3306,8.6193,7.24,8.3951,42075.53096021
-1673481600000,6.9853,7.5369,6.9623,7.3608,19858.73029321
-1673395200000,6.96,7.0018,6.625,6.9623,13241.53532714
-1673308800000,6.8398,7.054,6.7169,6.965,8499.60630144
-1673222400000,6.8011,7.3099,6.74,6.8158,23276.35124363
-1673136000000,6.3745,6.8011,6.3693,6.7397,7344.77143073
-1673049600000,6.4235,6.6501,6.381,6.4304,7372.94287121
-1672963200000,6.4083,6.44,6.15,6.3992,9019.23004649
-1672876800000,6.275,6.7299,6.2596,6.4346,21911.99200299
-1672790400000,6.1805,6.3718,6.1121,6.2639,9324.01836856
-1672704000000,6.0684,6.1913,5.9478,6.1656,5675.19877328
-1672617600000,5.9181,6.0499,5.7507,5.9783,18834.37027787
-1672531200000,5.6464,6.0711,5.5533,5.8929,13608.81196575
-1672444800000,5.5716,5.6879,5.5443,5.6465,4342.32236614
-1672358400000,5.7512,5.7655,5.4742,5.5661,5810.35096743
-1672272000000,5.9004,5.95,5.5,5.7712,8780.63349804
-1672185600000,6.3,6.3009,5.82,5.9219,9327.26482606
-1672099200000,6.4838,6.4999,6.1957,6.3001,5968.53506058
-1672012800000,6.4821,6.5522,6.3515,6.483,9150.37092216
-1671926400000,6.5611,6.6068,6.3846,6.4949,9731.6983283
-1671840000000,6.6579,6.7192,6.55,6.5828,4263.73127796
-1671753600000,6.6621,6.7894,6.5718,6.6578,10246.58679407
-1671667200000,6.425,6.8055,6.2883,6.6713,14714.97031218
-1671580800000,6.5599,6.5599,6.3466,6.4185,8799.79753185
-1671494400000,6.1737,6.5977,6.1574,6.5782,3829.32822472
-1671408000000,6.4589,6.706,6,6.1524,15501.46911381
-1671321600000,6.5433,6.5433,6.3833,6.4779,8589.42394555
-1671235200000,6.2941,6.5999,6.19,6.5401,10615.33890972
-1671148800000,7.0893,7.18,6.16,6.3035,11652.60700998
-1671062400000,7.2583,7.2608,7.0075,7.0332,10968.59724789
-1670976000000,7.24,7.6837,7.0275,7.2122,42046.90998468
-1670889600000,7.2799,7.333,6.89,7.201,30054.20626491
-1670803200000,7.6181,7.63,7.1458,7.3229,18795.57549488
-1670716800000,7.8555,7.9062,7.5301,7.6267,9646.23356642
-1670630400000,7.581,8.2667,7.4724,7.8516,73799.21380544
-1670544000000,7.8228,7.8712,7.5135,7.5773,13652.71733322
-1670457600000,7.9849,8.0165,7.5425,7.7978,22215.0320112
-1670371200000,8.342,8.79,7.9215,8.0008,89765.51197513
-1670284800000,8.3698,9.4432,7.8963,8.3844,252598.03469826
-1670198400000,6.5286,9.8999,6.5286,8.3507,287641.54186472
-1670112000000,6.394,6.534,6.394,6.5292,10767.42677704
-1670025600000,6.688,6.688,6.3668,6.4167,9589.81658212
-1669939200000,6.5,6.71,6.4131,6.6723,5619.17322203
-1669852800000,6.7177,6.7178,6.4564,6.4597,11210.90277067
-1669766400000,6.62,6.8,6.5,6.737,23735.13380996
-1669680000000,6.3357,6.6383,6.3168,6.55,13580.65932752
-1669593600000,6.4412,6.5517,6.1403,6.3386,13317.80588707
-1669507200000,6.345,6.6497,6.345,6.4202,18579.78292949
-1669420800000,6.397,6.526,6.339,6.3824,6698.45116235
-1669334400000,6.51,6.51,6.2741,6.3836,4857.00298256
-1669248000000,6.6821,6.6821,6.35,6.5259,5510.83820324
-1669161600000,6.6002,6.7205,6.4918,6.68,13537.27001805
-1669075200000,6.126,6.85,5.9545,6.6271,26500.33434428
-1668988800000,6.359,6.359,5.9344,6.1258,17225.88713675
-1668902400000,6.9068,6.9525,6.32,6.3537,13571.98024234
-1668816000000,6.8819,6.9436,6.6913,6.9326,9623.37759747
-1668729600000,6.9204,7.0236,6.7739,6.957,13526.26756356
-1668643200000,6.8799,7.0099,6.745,6.96,12195.15657812
-1668556800000,6.9473,7.0299,6.6044,6.7921,38600.45783728
-1668470400000,7.007,7.1299,6.8521,6.9519,77059.54385082
-1668384000000,6.7855,7.3778,6.645,6.9993,191505.40148621
-1668297600000,6.2887,13.77,6.01,6.7906,554196.84862425
-1668211200000,6.6964,6.7161,6.2151,6.2151,7148.17448711
-1668124800000,7.191,7.2672,6.3867,6.7246,35035.49528449
-1668038400000,5.9679,7.39,5.9286,7.1939,52087.80046257
-1667952000000,7.9512,7.9512,5.7255,6.002,35448.16611983
-1667865600000,9.7826,10.265,6.2634,7.9235,26983.80669137
-1667779200000,9.9053,10.35,9.5,9.7818,33282.8504573
-1667692800000,10.686,10.855,9.8401,9.9255,22951.50488193
-1667606400000,9.8342,11.821,9.8253,10.587,128543.05116569
-1667520000000,9.0089,10.155,8.955,9.72,57538.91584498
-1667433600000,8.8126,9.2058,8.7774,9.0096,20480.9872083
-1667347200000,9.2372,9.2372,8.6394,8.8112,6460.52264992
-1667260800000,9.3213,9.3633,9.11,9.2201,15596.78207928
-1667174400000,9.3082,9.3907,9.09,9.3359,6602.99921767
-1667088000000,9.3409,10.35,9.1097,9.261,13889.04446855
-1667001600000,9.1355,9.5667,9.1355,9.32,8107.60320836
-1666915200000,9.055,9.2578,8.79,9.1056,10157.51695773
-1666828800000,9.0553,9.5629,9.03,9.0429,8591.18554195
-1666742400000,9.0987,9.5119,8.9494,9.042,15835.02779043
-1666656000000,8.561,9.5153,8.561,9.0801,63583.59092312
-1666569600000,9.0996,9.0996,8.3073,8.4695,27557.40801593
-1666483200000,9.1176,9.2014,8.82,9.1661,6719.54715889
-1666396800000,9.18,9.4001,8.9601,9.1072,9968.38967543
-1666310400000,9.7595,9.7595,8.8602,9.1969,23746.93603137
-1666224000000,10.41,10.41,9.6821,9.7721,3960.9076801
-1666137600000,11.081,11.081,10.352,10.382,2426.42519752
-1666051200000,11.33,11.45,10.924,11.061,2986.49057458
-1665964800000,11.343,11.455,11.212,11.406,1180.32055242
-1665878400000,11.145,11.488,11.145,11.338,2282.43015911
-1665792000000,11.139,11.359,11.08,11.151,2234.16543825
-1665705600000,11.365,11.723,10.967,11.136,2224.72875828
-1665619200000,11.903,11.903,10.382,11.369,6879.12542535
-1665532800000,12.004,12.083,11.83,11.89,1416.72975834
-1665446400000,12.258,12.267,11.8,11.823,5173.49832664
-1665360000000,12.776,12.83,12.324,12.333,878.44883688
-1665273600000,12.68,12.907,12.68,12.811,1751.19257098
-1665187200000,12.82,12.876,12.588,12.688,2677.75733579
-1665100800000,12.974,12.994,12.671,12.828,2128.23031165
-1665014400000,12.887,13.212,12.887,12.94,1147.172883
-1664928000000,13.014,13.032,12.736,12.894,1452.16042877
-1664841600000,12.922,13.066,12.799,12.997,1143.28366264
-1664755200000,12.409,12.975,12.304,12.916,1243.82161685
-1664668800000,12.82,12.875,12.344,12.41,1152.95213245
-1664582400000,12.85,13.001,12.738,12.823,1856.53614743
-1664496000000,13.009,13.119,12.69,12.791,2736.18092624
-1664409600000,12.89,12.985,12.533,12.798,1916.16029328
-1664323200000,12.874,13,12.453,12.897,1843.53863927
-1664236800000,12.931,13.319,12.713,12.949,5017.85165358
-1664150400000,12.78,12.952,12.593,12.952,3146.4557356
-1664064000000,13.256,13.31,12.69,12.858,2203.46887775
-1663977600000,13.62,14.095,13.1,13.1,8150.80459486
-1663891200000,12.567,13.871,12.558,13.502,6957.52082939
-1663804800000,12.027,12.675,11.963,12.551,1939.63926578
-1663718400000,12.424,13.06,11.841,12.059,3484.30294446
-1663632000000,12.249,12.756,12.094,12.418,3197.30086179
-1663545600000,12.011,12.318,11.7,12.318,1931.0505563
-1663459200000,13.16,13.261,11.92,11.961,1545.52310301
-1663372800000,12.85,13.191,12.786,13.191,1283.57789628
-1663286400000,12.742,12.942,12.49,12.786,2298.86871726
-1663200000000,13.303,13.33,12.6,12.713,3316.74764986
-1663113600000,13.251,13.41,12.9,13.322,1685.81781536
-1663027200000,13.986,14.238,13.1,13.15,4904.58589979
-1662940800000,14.44,14.801,13.901,14.01,6566.21518341
-1662854400000,14.67,14.696,14.011,14.306,3874.37149968
-1662768000000,14.582,14.752,14.242,14.682,3932.72061257
-1662681600000,13.895,15.12,13.755,14.657,7261.0994156
-1662595200000,13.488,14.083,13.403,13.782,5604.398579
-1662508800000,13.174,13.7,13.087,13.539,4653.77942357
-1662422400000,14.464,14.6,13.177,13.312,11898.31050504
-1662336000000,14.691,14.82,13.951,14.343,5244.10821652
-1662249600000,15.402,15.402,14.423,14.676,16531.05020369
-1662163200000,14.142,15.489,14.106,15.268,28264.3738322
-1662076800000,14.076,14.327,13.824,14.098,10399.00311212
-1661990400000,14,14.084,13.551,14.069,2000.21994247
-1661904000000,14.039,14.579,13.942,14.084,3170.29071191
-1661817600000,13.833,14.037,13.08,13.802,3287.16128712
-1661731200000,13.276,13.862,13.119,13.862,5510.61429545
-1661644800000,13.88,14.053,13.213,13.25,2646.77025008
-1661558400000,13.345,13.995,13.082,13.876,5581.4959295
-1661472000000,14.768,14.88,13.2,13.2,6172.25314293
-1661385600000,14.649,14.952,14.509,14.729,666.67832925
-1661299200000,14.745,15.047,14.375,14.57,2972.33010404
-1661212800000,14.385,14.888,13.847,14.727,3428.7913965
-1661126400000,14.436,14.436,13.477,14.343,2793.92125786
-1661040000000,14.205,14.595,13.923,14.439,1769.901973
-1660953600000,14.225,14.69,13.58,14.02,3214.94540311
-1660867200000,15.958,15.958,13.98,14.249,8254.48864924
-1660780800000,16.697,16.971,15.86,15.98,2365.27191443
-1660694400000,17.765,18.08,16.394,16.695,4419.06286088
-1660608000000,17.868,18.278,17.455,17.669,2421.07945824
-1660521600000,18.106,18.65,17.579,17.814,5189.14476773
-1660435200000,18.769,19.285,17.946,18.087,7540.19339221
-1660348800000,18.182,19.379,18.08,18.767,6386.29753116
-1660262400000,17.869,18.199,17.448,18.199,3013.42878054
-1660176000000,17.976,18.405,17.852,17.868,3946.37543374
-1660089600000,16.968,17.968,16.837,17.924,3779.82429275
-1660003200000,18.17,18.31,16.935,17.279,3225.09649829
-1659916800000,18.141,18.86,18.141,18.282,4525.3077044
-1659830400000,17.94,18.651,17.567,18.141,3486.89768138
-1659744000000,18.114,18.114,17.617,17.695,2203.3972307
-1659657600000,17.286,18.141,17.22,18.044,3673.25247891
-1659571200000,17.203,17.833,16.812,17.262,5349.64228752
-1659484800000,16.993,17.643,16.389,16.886,4527.75790074
-1659398400000,17.102,17.34,16.229,17.15,2288.85396318
-1659312000000,17.62,17.798,16.933,17.377,3726.63258872
-1659225600000,18.523,18.738,17.648,17.693,8117.32415801
-1659139200000,18.029,20.087,18.029,18.392,10113.25126502
-1659052800000,16.839,19.056,16.839,17.892,12817.65000896
-1658966400000,16.378,17.173,15.939,16.85,7383.64838264
-1658880000000,14.969,16.509,14.525,16.509,11481.40968762
-1658793600000,15.102,15.102,14.323,14.969,7685.92635919
-1658707200000,16.868,17.489,15,15.004,13961.25691668
-1658620800000,17.888,18.473,16.758,16.905,16189.47036313
-1658534400000,14.891,17.999,14.891,17.827,38463.64552892
-1658448000000,15.437,16.157,14.78,15.174,3101.59272248
-1658361600000,15.29,15.622,14.6,15.423,5381.28662481
-1658275200000,16.375,17.2,15.154,15.434,9075.25203245
-1658188800000,16.256,17.171,15.569,16.439,22718.82586385
-1658102400000,14.767,16.14,14.651,16.14,10391.06201511
-1658016000000,14.269,14.871,14.058,14.349,6978.83266475
-1657929600000,13.761,14.322,13.505,14.178,3011.41303685
-1657843200000,13.922,14.123,13.647,13.8,2827.72301675
-1657756800000,13.397,13.917,13.046,13.893,3932.04863416
-1657670400000,12.907,13.36,12.344,13.36,2792.57235848
-1657584000000,13.378,13.435,12.771,12.771,2843.21211511
-1657497600000,14.172,14.195,13.271,13.405,4961.44354553
-1657411200000,14.832,14.832,14.019,14.226,2820.46083067
-1657324800000,14.705,15.233,14.705,14.897,2768.55359352
-1657238400000,15.071,15.422,14.331,14.767,3356.20880518
-1657152000000,14.545,15.231,14.252,15.107,2646.804052
-1657065600000,14.057,14.694,13.702,14.522,1622.03198107
-1656979200000,14.384,14.715,13.596,14.08,2729.6552224
-1656892800000,13.679,14.354,13.15,14.354,3276.31198795
-1656806400000,13.407,13.947,13,13.594,4914.96078868
-1656720000000,13.47,13.511,13.006,13.333,2488.29986866
-1656633600000,13.954,14.196,13.128,13.556,3313.24717655
-1656547200000,13.752,13.96,12.574,13.861,9218.71751385
-1656460800000,14.82,14.843,13.491,13.682,7598.97152763
-1656374400000,15.105,15.865,14.426,14.487,7918.50360958
-1656288000000,15.265,15.996,14.711,15.019,3938.98767842
-1656201600000,16.811,17.02,15.255,15.319,4544.96794584
-1656115200000,16.242,17.5,15.975,16.853,11415.81931769
-1656028800000,13.986,16.832,13.986,16.214,21987.31193503
-1655942400000,13.43,14.109,13.427,13.968,6233.89801055
-1655856000000,14.068,14.217,12.991,13.308,10435.89157047
-1655769600000,13.771,15.088,13.494,14.087,8896.26337587
-1655683200000,12.951,14.35,12.395,13.843,7489.63830723
-1655596800000,12.372,13.556,11.843,13.032,5851.39526938
-1655510400000,13.183,13.359,11.307,12.3,8727.31341559
-1655424000000,12.88,13.482,12.713,13.309,4168.98802214
-1655337600000,15.198,15.524,12.57,12.878,9853.50987306
-1655251200000,13.374,15.033,11.947,15.033,14035.07802715
-1655164800000,12.995,14.46,11.909,13.54,13178.96907654
-1655078400000,13.759,13.851,11.662,12.559,12565.12324962
-1654992000000,15.421,15.546,13.791,13.818,9734.25847881
-1654905600000,17.2,17.554,15.213,15.486,6413.27661176
-1654819200000,18.161,18.396,16.995,17.137,6644.48155276
-1654732800000,18.07,18.589,17.966,18.23,1748.68062388
-1654646400000,18.343,18.598,17.95,18.174,3079.50277705
-1654560000000,19.25,19.25,17.94,18.44,4466.72763284
-1654473600000,18.724,21.17,18.684,19.259,10225.95690037
-1654387200000,19.091,19.091,18.5,18.627,1933.54234785
-1654300800000,19.052,19.65,18.819,19.172,2182.7714626
-1654214400000,19.632,19.989,18.167,18.581,3804.02002485
-1654128000000,19.453,19.938,18.51,19.627,6775.78507701
-1654041600000,22.329,22.329,19.039,19.642,5812.49014829
-1653955200000,22.725,26.203,21.06,22.016,17348.11599824
-1653868800000,17.063,22.726,16.922,22.214,11128.17873617
-1653782400000,17.291,17.291,16.46,17.139,8103.28763688
-1653696000000,17.262,17.367,16.784,17.36,1829.91191437
-1653609600000,18.201,18.201,16.626,16.941,2652.57335687
-1653523200000,19.576,20.227,17.427,18.128,3612.38646373
-1653436800000,19.644,20.02,19.028,19.664,1231.12964001
-1653350400000,19.665,20.119,18.808,19.778,2683.64006336
-1653264000000,20.471,22.127,19.587,19.587,10606.05950896
-1653177600000,19.968,20.609,19.557,20.548,3059.64572265
-1653091200000,19.682,20.074,19.139,19.726,1747.76682931
-1653004800000,20.615,20.8,19.179,19.775,3013.80902639
-1652918400000,20.437,20.969,18.786,20.587,6754.11315716
-1652832000000,20.538,21.389,19.532,20.581,27697.74067949
-1652745600000,19.205,21.275,19.07,20.565,28448.6193082
-1652659200000,22.423,22.862,18.997,19.182,56725.66978263
-1652572800000,20.594,22.516,19.647,22.386,37056.25287581
-1652486400000,19.348,21.14,18.358,20.725,68990.19886596
-1652400000000,18.32,23.631,18.32,19.331,86623.9223615
-1652313600000,17.906,23.387,16.446,18.2,86965.05838599
-1652227200000,22.999,23.868,15.613,17.771,94429.09845289
-1652140800000,23.619,26.818,22.304,23.059,67360.06224762
-1652054400000,29.05,30.009,23.25,23.344,73865.2671165
-1651968000000,27.249,30.087,26.311,28.76,53164.6304754
-1651881600000,26.993,27.973,26,27.136,12588.35734423
-1651795200000,27.479,27.66,25.741,26.961,15958.44376147
-1651708800000,31.441,33.175,26.65,27.458,24108.40256991
-1651622400000,27.541,31.7,26.734,31.354,27460.51142629
-1651536000000,28.57,29.163,27.247,27.588,8494.17150296
-1651449600000,30.197,30.419,28.408,28.719,5900.87141055
-1651363200000,27.608,30.95,26.533,30.003,7877.88949988
-1651276800000,32.631,33.125,25.303,27.659,7643.80014756
-1651190400000,36.246,36.482,31.864,32.427,7392.21420574
-1651104000000,36.553,38.061,35.66,36.252,6518.81977362
-1651017600000,36.48,37.863,35.186,36.735,5165.89038421
-1650931200000,40.158,40.554,35.843,36.369,8242.17256324
-1650844800000,41.097,41.097,37.335,40.098,8879.51942986
-1650758400000,41.948,42.184,41.061,41.195,3007.64136778
-1650672000000,42.562,42.698,41.717,41.979,3256.55854154
-1650585600000,41.494,43.178,41.448,42.735,3418.70749716
-1650499200000,42.843,44.099,40.967,41.525,3793.7073906
-1650412800000,43.771,44.7,41.866,42.54,4303.19353934
-1650326400000,43.108,44.46,42.308,43.904,3862.36528188
-1650240000000,42.103,43.004,40,42.636,5301.97337145
-1650153600000,44.061,44.296,41.914,41.98,1879.37530618
-1650067200000,44.323,45.008,43.274,44.072,1117.96575681
-1649980800000,43.267,46.131,43.267,44.364,2260.3545566
-1649894400000,44.433,45.51,42.308,43.319,6012.03747878
-1649808000000,43.809,44.878,43.147,44.409,4896.06437108
-1649721600000,41.613,44.861,41.541,43.824,8452.75065105
-1649635200000,45.07,45.108,40.627,41.465,8380.90186933
-1649548800000,47.62,47.948,44.959,44.959,4353.78489813
-1649462400000,46.995,48.392,46.63,47.616,2933.88831895
-1649376000000,50.442,50.866,46.149,46.587,6319.53955224
-1649289600000,49.192,51.23,47.902,50.34,6827.69478703
-1649203200000,56.449,57.628,48.833,49.113,12665.8455665
-1649116800000,58.575,59.361,56.341,56.507,5624.44157915
-1649030400000,60.281,60.836,56.181,58.094,6080.58193648
-1648944000000,58.997,61.987,58.5,60.276,6911.52490534
-1648857600000,59.452,68.178,58.1,59.155,15034.26662759
-1648771200000,57.312,60.91,54.46,59.97,8273.1882804
-1648684800000,57.738,61.408,56.005,57.009,10567.69691027
-1648598400000,57.754,59.859,55.798,57.411,17152.51432689
-1648512000000,60.305,64.205,56.801,57.778,23802.66232032
-1648425600000,62.166,65.8,59.636,60.161,14221.0192248
-1648339200000,60.847,62.293,58.909,62.207,16591.4354362
-1648252800000,65.239,66.521,60.523,60.914,10266.53384832
-1648166400000,63.849,67.738,63.077,65.06,42163.45777362
-1648080000000,53.001,65.669,53.001,63.939,34066.63392303
-1647993600000,47.544,53.246,46.215,52.712,10485.52909061
-1647907200000,45.421,48.59,45.363,47.4,4851.19663148
-1647820800000,45.13,46.975,44.607,45.616,3512.17546305
-1647734400000,47.04,47.486,44.521,45.016,2557.06967008
-1647648000000,45.773,49.254,45.539,47.168,11872.10925233
-1647561600000,45.28,46.58,44.042,45.712,8623.36589296
-1647475200000,45.539,46.301,44.854,45.371,3529.04580281
-1647388800000,42.517,46.136,42.386,45.815,7028.62246876
-1647302400000,43.776,44.203,41.732,42.864,3000.07384482
-1647216000000,41.287,43.906,40.95,43.626,3371.72703933
-1647129600000,42.636,44,41.215,41.428,1585.42715747
-1647043200000,42.725,44.471,42.589,42.879,3108.64558856
-1646956800000,42.336,43.795,41.21,42.273,3055.12310481
-1646870400000,43.84,44.233,40.841,42.568,4913.75359926
-1646784000000,42.544,45.249,42.509,43.954,10127.83455836
-1646697600000,42.27,43.677,42.248,42.628,4619.87231934
-1646611200000,44.867,45.952,42.161,42.584,7655.67483012
-1646524800000,47.336,47.795,44.783,44.857,3048.51148904
-1646438400000,45.386,48.41,44.7,47.51,3480.44248623
-1646352000000,48.106,48.327,44.8,45.298,3784.6524346
-1646265600000,49.641,50.228,46.99,48.379,4180.38761444
-1646179200000,51.077,53.301,49.043,50.007,8830.1707463
-1646092800000,48.915,54.999,47.727,51.569,21444.7468435
-1646006400000,42.94,50.818,42.171,48.455,11676.98828542
-1645920000000,44.692,46.089,41.898,42.922,5589.72075455
-1645833600000,45.576,46.916,44.38,44.563,2790.4976482
-1645747200000,43.665,46.113,41.406,45.314,12220.17024415
-1645660800000,42.948,44.533,37.264,43.631,21730.95979125
-1645574400000,45.148,47.165,43.005,43.07,8312.81092942
-1645488000000,42.144,45.225,40.769,45.002,11114.2398694
-1645401600000,46.092,49.393,41.751,41.901,11439.36130385
-1645315200000,48.448,48.448,43.896,46.157,7495.56748177
-1645228800000,48.819,50.24,47.35,48.532,3422.44040597
-1645142400000,49.553,51.12,47.623,49.122,6466.58438298
-1645056000000,55.943,56.592,49.165,49.546,8975.9229986
-1644969600000,55.692,58.437,54.331,55.791,12643.17013747
-1644883200000,50.62,56.259,50.29,55.695,8737.02673371
-1644796800000,51,51.34,48.802,50.362,4627.82158354
-1644710400000,52.067,53.356,50.251,51.164,2567.04778885
-1644624000000,51.578,54.346,49.998,52.149,6145.830314
-1644537600000,55.295,57.094,49.927,51.787,9441.36831145
-1644451200000,59.168,59.74,54.584,55.455,20869.13001561
-1644364800000,58.772,59.659,55.351,59.353,11094.03062379
-1644278400000,60.074,60.696,54.621,58.539,19246.12311548
-1644192000000,59.668,62.979,58.379,59.755,26998.74425649
-1644105600000,49.699,60.072,49.699,59.52,50602.13055951
-1644019200000,44.855,51.999,44.415,49.699,18114.90932886
-1643932800000,42.155,45.248,41.646,44.75,12060.30232308
-1643846400000,43.474,43.62,40.661,42.438,8792.0928494
-1643760000000,47.496,47.743,42.66,43.429,8790.54490514
-1643673600000,46.56,48.643,46.376,47.37,8151.62228775
-1643587200000,48.05,49.101,44.679,46.524,10874.45235465
-1643500800000,44.419,50.56,44.394,47.99,18651.71123856
-1643414400000,42.085,44.966,41.658,44.451,14635.89733595
-1643328000000,42.369,43.336,40.203,42.084,16592.21558884
-1643241600000,43.807,45.202,40.29,42.45,10522.3763909
-1643155200000,44.796,49.409,43.172,44.315,12580.38851184
-1643068800000,45.032,46.058,43.692,45.101,7531.81165623
-1642982400000,48.123,48.136,39.364,45.312,14713.40099037
-1642896000000,44.014,48.011,43.99,48.011,8728.1935039
-1642809600000,51.637,52.371,41.768,44.319,14999.25357602
-1642723200000,61.08,61.284,50.35,51.198,10174.94214847
-1642636800000,63.262,67.012,60.912,61.173,5039.45335867
-1642550400000,64.908,65.484,62.188,63.345,2896.02975415
-1642464000000,67.34,67.75,63.75,65.248,5101.74258496
-1642377600000,70.587,73.405,65.83,67.236,10152.58692593
-1642291200000,66.118,72.558,65.816,70.393,16228.41962185
-1642204800000,64.613,66.863,64.162,66.155,2377.13242267
-1642118400000,63.38,65.94,62.18,64.615,2426.43667304
-1642032000000,68.48,68.85,63.637,63.664,4281.30471945
-1641945600000,64.44,69.409,63.693,68.478,5044.47530573
-1641859200000,60.549,64.721,59.638,63.662,5941.6950953
-1641772800000,63.38,64.556,57.721,60.475,8369.54372779
-1641686400000,62.048,65.457,60.82,63.6,6024.64718693
-1641600000000,64.986,66.635,59.745,62.085,9170.95373427
-1641513600000,70.054,70.055,62.311,64.654,14700.5565024
-1641427200000,71.062,71.761,66.8,69.9,17081.84621539
-1641340800000,82.171,84.017,66.47,71.022,24353.74998613
-1641254400000,83.571,85.761,82.176,82.327,3029.97593888
-1641168000000,84.699,86.326,81.731,83.411,5188.33316543
-1641081600000,82.886,85.144,82.259,84.964,2910.38368914
-1640995200000,82.65,83.731,80.577,82.872,3624.26550141
-1640908800000,84.235,86.575,80.11,81.985,3298.60523128
-1640822400000,82.735,85.461,81.113,83.875,2514.20771448
-1640736000000,88.446,88.904,81.965,82.57,3766.81895739
-1640649600000,94.246,95.34,87.35,88.188,6205.60528917
-1640563200000,95.203,98.695,94,94.626,3768.56905178
-1640476800000,96.524,96.672,93.5,95.081,2962.07885776
-1640390400000,91.81,97.62,91.81,96.56,3976.00959186
-1640304000000,95.011,96.82,91.81,92.353,5068.36038963
-1640217600000,89.746,95.3,88.129,94.711,4233.16756263
-1640131200000,86.182,91.8,85.338,89.709,7229.13761654
-1640044800000,82.214,86.661,81.756,86.143,2949.53976213
-1639958400000,84.539,85.244,79.5,82.081,2452.85169454
-1639872000000,85.575,87.662,84.07,84.738,1925.66757813
-1639785600000,84.349,86.639,82.74,85.637,2750.50268685
-1639699200000,86.061,87.629,81,84.084,3968.91555389
-1639612800000,90.011,91.93,86.115,86.578,4101.84293997
-1639526400000,85.603,91.418,81.701,89.853,5696.12396662
-1639440000000,82.141,86.207,81.606,85.241,3154.37913981
-1639353600000,92.414,92.533,80.648,82.403,6339.87491567
-1639267200000,91.197,93.642,89.023,92.168,2061.6159603
-1639180800000,86.445,92.08,84.533,91.168,4733.67381549
-1639094400000,91.83,94.369,86.01,86.449,4704.00457506
-1639008000000,99.906,101.56,91.106,91.901,4397.86370896
-1638921600000,93.617,107.41,93.408,99.737,9629.41331
-1638835200000,94.108,98.32,92.76,94.06,5452.07964947
-1638748800000,95.01,95.06,84.469,93.66,8684.20743706
-1638662400000,105,107.47,90,95.422,9252.32053599
-1638576000000,112.95,113.27,87.961,103.86,18336.58948623
-1638489600000,119.88,125.85,111,113.05,6066.45813194
-1638403200000,119.31,120.51,116.19,119.7,1801.0359326
-1638316800000,121,126.6,118.03,119.33,4386.33184235
-1638230400000,119.32,122.56,116.49,121.22,3562.52320781
-1638144000000,118.44,121.87,117.91,119.14,5034.99227925
-1638057600000,112.56,119.31,109.14,117.84,8382.63064776
-1637971200000,110.72,115.09,110.5,112.8,3510.90577205
-1637884800000,123.69,124.97,108.5,110.64,10486.49575002
-1637798400000,125.17,128.5,122.24,123.98,7975.42386229
-1637712000000,121.79,129.79,118.36,125.15,13647.36562182
-1637625600000,113.82,123.54,113.06,121.19,10614.02557358
-1637539200000,115.5,117.8,112.01,114.28,7089.93770936
-1637452800000,117.68,125.66,113.95,115.69,6138.88105876
-1637366400000,117.1,118.34,112.1,117.6,5978.8315668
-1637280000000,108.52,118.14,107.9,116.96,4760.25744343
-1637193600000,119.7,120.75,106.43,108.38,7523.67546823
-1637107200000,117.94,123.33,116.09,119.69,5020.75612599
-1637020800000,124.96,125.13,107.45,118.26,6260.92500562
-1636934400000,124.74,133,124.16,124.95,3613.54046908
-1636848000000,125.08,127.59,122.64,124.39,3621.59153181
-1636761600000,125.8,129.21,124.35,125.3,2175.01352402
-1636675200000,127.98,129.78,121.46,125.67,5136.32791142
-1636588800000,122.94,129.67,121.62,127.98,3361.82588481
-1636502400000,129.38,133.07,116.62,123.89,6794.97098807
-1636416000000,132.21,133.43,127.19,129.54,5925.71600521
-1636329600000,139.21,139.21,129.75,132.33,10040.76944776
-1636243200000,136.51,142.26,133.33,138.82,4554.21053181
-1636156800000,131.44,143.99,128.76,136.85,11103.62632819
-1636070400000,126.29,133.84,126.29,131.33,7165.07759452
-1635984000000,121.98,142.06,121.98,125.65,25686.14637952
-1635897600000,121.11,123.06,116.45,121.81,9211.47472624
-1635811200000,118.03,125,117.28,121.56,9051.74495251
-1635724800000,119.19,120.28,114.03,118.22,7035.5023894
-1635638400000,126.87,130.17,114.83,119.72,15217.53104979
-1635552000000,123.84,136.09,120.92,127.44,27226.1044195
-1635465600000,108.46,142.56,107.9,123.4,37282.22671496
-1635379200000,104.85,110.84,104.85,108.37,6600.76719979
-1635292800000,111.03,114.29,103.92,104.99,11412.8292563
-1635206400000,113.49,118.92,109.19,111.25,11079.59959308
-1635120000000,105.24,122.16,104.99,113.46,26558.72990144
-1635033600000,108.25,109.57,103.32,105.69,11940.36561518
-1634947200000,111.93,122.83,106.42,108.27,8538.42056673
-1634860800000,103.25,114.51,101.5,111.81,15911.68645902
-1634774400000,109.07,115.14,99.622,103.53,17606.02791373
-1634688000000,104.46,111.33,103.67,109.15,6069.9709063
-1634601600000,105.15,106.09,103.44,104.85,5738.50658246
-1634515200000,106.82,107.92,102.6,105.2,7003.60109311
-1634428800000,107.44,111.6,105.12,107.24,3874.48801645
-1634342400000,109.85,111.56,105.63,107.79,4474.45610319
-1634256000000,117.36,125,107.45,108.18,15469.64534187
-1634169600000,104.84,124.9,103.94,117.9,25078.78640521
-1634083200000,105.4,108.28,101.54,104.84,4456.42922506
-1633996800000,100.3,110.07,98.649,105.54,14609.16572373
-1633910400000,100.03,105,97.159,101.29,5621.62073809
-1633824000000,109.04,109.04,99.001,100.59,6279.19371259
-1633737600000,108.49,114.57,106.91,108.85,6232.97786145
-1633651200000,107.59,120.18,104.07,108.42,16654.82886682
-1633564800000,109.35,113.78,101.71,107.64,15386.42002546
-1633478400000,110.81,132.02,103.49,109.05,31465.11071056
-1633392000000,116.34,125.68,109.55,111.01,30693.24977686
-1633305600000,119.52,142.9,113.56,115.77,72140.17332856
-1633219200000,93.051,119.98,90.164,118.23,41162.44193785
-1633132800000,95.325,103.63,91.232,92.753,47127.26605191
-1633046400000,64.329,102.39,64.132,95.339,73045.56878537
-1632960000000,59.535,68,59.292,64.406,17136.03104949
-1632873600000,59.369,68,58.064,59.615,23406.78006978
-1632787200000,54.361,62.443,54.071,59.232,24316.87620594
-1632700800000,54.081,57.346,53.718,54.52,7723.54794839
-1632614400000,55.582,55.607,49.95,54.355,4052.44894418
-1632528000000,58.638,58.639,55.096,56.051,4014.4986894
-1632441600000,57.494,60.55,54.5,58.231,14457.79613635
-1632355200000,53.452,58.784,52.453,57.267,9539.07704436
-1632268800000,43.261,54.585,42.608,52.546,26767.43389786
-1632182400000,46.884,48.594,41.097,43.023,10223.80743175
-1632096000000,53,53.666,44.614,46.853,10121.37182433
-1632009600000,56.319,56.744,53.835,54.228,1933.59107142
-1631923200000,56.201,57.704,55.332,56.624,2735.83498445
-1631836800000,57.203,57.723,54.789,55.974,841.21603663
-1631750400000,57.843,59.949,55.716,57.108,3657.73744141
-1631664000000,56.652,59.045,55.552,58.158,3757.18913949
-1631577600000,54.923,57.196,54.443,56.442,3659.49353332
-1631491200000,59.273,60.093,52.093,54.992,8203.29390442
-1631404800000,58.04,59.559,56.087,59.188,9135.51378594
-1631318400000,55.508,61.043,55.036,58.026,11919.53152547
-1631232000000,58.456,60.093,53.121,55.684,9681.59876082
-1631145600000,57.43,61.105,56.499,58.424,10793.72214668
-1631059200000,54.885,60.718,50.873,57.424,17610.12306
-1630972800000,66.839,67.628,47.193,54.361,15815.5722075
-1630886400000,69.061,71.831,62.606,66.671,19801.94699887
-1630800000000,69.526,74.899,67.299,69.141,28643.70250505
-1630713600000,61.984,79.84,61.097,69.456,67048.55399416
-1630627200000,61,64.482,60.225,62.214,5280.8731218
-1630540800000,61.654,63.025,60.567,61.091,3314.90777848
-1630454400000,61.001,63,58.975,62.529,5385.21721403
-1630368000000,61.75,64.19,60.392,61.396,4768.3992755
-1630281600000,65.989,66.321,61.582,61.582,3060.58503891
-1630195200000,63.341,66.997,60.879,66.398,2971.3719702
-1630108800000,62.246,67.689,61.44,63.339,8335.5318397
-1630022400000,58.908,62.312,58,61.95,3730.67775601
-1629936000000,61.71,62.656,57.35,59.65,3046.58136193
-1629849600000,59.583,63.877,58.262,61.642,4848.24847946
-1629763200000,65.937,66.031,57.586,58.885,6999.40987721
-1629676800000,65.757,67.5,64.202,65.847,4416.50744651
-1629590400000,65.514,68.251,63.1,66.123,4290.5839357
-1629504000000,63.192,71.756,63.192,65.768,17670.92491775
-1629417600000,62.982,63.426,61.312,62.804,6162.99615929
-1629331200000,59.071,62.494,57.735,61.412,4803.07056656
-1629244800000,59.864,61.655,57.707,59.09,5244.59977929
+market,time,open,high,low,close,volume
+AXS-EUR,1707868800000,7.0629,7.3145,7.0192,7.2779,9727.13112815
+AXS-EUR,1707782400000,7.3,7.33,6.9141,7.0969,49253.60804668
+AXS-EUR,1707696000000,6.9049,7.3283,6.8989,7.2642,94818.95003141
+AXS-EUR,1707609600000,6.85,7.1143,6.8439,6.8834,45469.52757677
+AXS-EUR,1707523200000,6.8317,6.975,6.6469,6.8599,78667.77274685
+AXS-EUR,1707436800000,6.7057,6.9095,6.6864,6.8183,52506.17676043
+AXS-EUR,1707350400000,6.6342,6.7633,6.5852,6.719,70685.7102322
+AXS-EUR,1707264000000,6.4767,6.6383,6.3621,6.6202,50370.15470593
+AXS-EUR,1707177600000,6.3912,6.5094,6.3222,6.4736,31564.81811665
+AXS-EUR,1707091200000,6.4736,6.7159,6.33,6.3832,51504.94898636
+AXS-EUR,1707004800000,6.6016,6.6016,6.42,6.4585,17394.990854
+AXS-EUR,1706918400000,6.5815,6.7525,6.5815,6.6196,30666.30838005
+AXS-EUR,1706832000000,6.4639,6.6291,6.4527,6.5962,44258.05958627
+AXS-EUR,1706745600000,6.439,6.4764,6.301,6.468,38319.25484603
+AXS-EUR,1706659200000,6.8142,6.8531,6.3608,6.449,67544.77500295
+AXS-EUR,1706572800000,6.92,7.0469,6.7577,6.7953,41374.69122648
+AXS-EUR,1706486400000,6.7343,6.92,6.63,6.9167,28733.73651196
+AXS-EUR,1706400000000,6.7834,6.91,6.6311,6.7309,20086.37531461
+AXS-EUR,1706313600000,6.7907,6.8547,6.6382,6.7891,28549.6930582
+AXS-EUR,1706227200000,6.5553,6.8114,6.5,6.7494,36251.84791884
+AXS-EUR,1706140800000,6.5953,6.6131,6.4115,6.5566,58583.68723486
+AXS-EUR,1706054400000,6.5134,6.7354,6.464,6.6272,57370.14077666
+AXS-EUR,1705968000000,6.681,6.8019,6.21,6.5126,100308.3320102
+AXS-EUR,1705881600000,7.2047,7.2467,6.6425,6.6553,52850.52615883
+AXS-EUR,1705795200000,7.1549,7.3499,7.0777,7.1547,24305.31099432
+AXS-EUR,1705708800000,6.99,7.2919,6.9046,7.1431,29587.41724205
+AXS-EUR,1705622400000,6.9808,7.1725,6.5555,6.9432,74489.80201423
+AXS-EUR,1705536000000,7.4299,7.43,6.87,6.9813,49061.71051447
+AXS-EUR,1705449600000,7.6511,7.7426,7.3054,7.4264,46384.34422247
+AXS-EUR,1705363200000,7.2,7.7561,7.185,7.6425,72890.6793967
+AXS-EUR,1705276800000,7.1381,7.3495,7.0942,7.1943,27769.08941813
+AXS-EUR,1705190400000,7.4837,7.5063,7.1,7.1301,33598.95687296
+AXS-EUR,1705104000000,7.3,7.55,7.0244,7.4821,37082.22452712
+AXS-EUR,1705017600000,7.7406,8.2049,7.01,7.2644,115093.59397348
+AXS-EUR,1704931200000,7.4859,7.9858,7.3898,7.7744,128004.00382861
+AXS-EUR,1704844800000,6.8437,7.62,6.6101,7.4559,86897.60976256
+AXS-EUR,1704758400000,7.2244,7.2623,6.6,6.8546,88408.70120211
+AXS-EUR,1704672000000,6.8495,7.2664,6.2949,7.2223,108948.70897691
+AXS-EUR,1704585600000,7.4347,7.5554,6.7657,6.8458,80335.66227458
+AXS-EUR,1704499200000,7.3001,7.6211,6.8222,7.4229,94053.95289016
+AXS-EUR,1704412800000,7.6637,7.737,7.0197,7.3299,86492.15294888
+AXS-EUR,1704326400000,7.299,7.9189,7.1583,7.6638,129882.52653492
+AXS-EUR,1704240000000,8.1808,8.3477,6.6134,7.308,191767.6008003
+AXS-EUR,1704153600000,8.3804,8.6824,8.0359,8.2031,131873.28404028
+AXS-EUR,1704067200000,8.0359,8.4299,7.8596,8.3759,81786.71848318
+AXS-EUR,1703980800000,8.2562,8.43,7.7748,8.0604,62272.94979493
+AXS-EUR,1703894400000,8.24,8.411,8,8.2568,83958.47792772
+AXS-EUR,1703808000000,8.2303,8.9,8.0558,8.2632,177178.22543263
+AXS-EUR,1703721600000,8.7265,8.8742,7.9648,8.2116,133407.33555648
+AXS-EUR,1703635200000,8.8558,8.9553,8.4256,8.7761,119818.99822567
+AXS-EUR,1703548800000,9.3309,9.722,8.1853,8.9208,325919.83601133
+AXS-EUR,1703462400000,8.3347,10.171,8,9.2805,1070026.66319884
+AXS-EUR,1703376000000,6.9983,8.6482,6.9238,8.3108,417773.04709185
+AXS-EUR,1703289600000,6.937,7.0188,6.6573,6.9889,54198.22575931
+AXS-EUR,1703203200000,6.89,6.9575,6.65,6.937,56668.70669556
+AXS-EUR,1703116800000,6.6361,6.89,6.6019,6.8801,52676.98443823
+AXS-EUR,1703030400000,6.2803,6.85,6.2466,6.6467,89765.22146688
+AXS-EUR,1702944000000,6.3556,6.55,6.2035,6.2776,54364.75579617
+AXS-EUR,1702857600000,6.3807,6.4496,5.908,6.3465,69924.13442306
+AXS-EUR,1702771200000,6.6199,6.7019,6.3716,6.3986,46970.23499262
+AXS-EUR,1702684800000,6.4576,6.7529,6.3513,6.6029,38230.7969085
+AXS-EUR,1702598400000,6.7381,6.739,6.4284,6.4384,31138.42599316
+AXS-EUR,1702512000000,6.6772,6.8463,6.5243,6.7522,74399.97116108
+AXS-EUR,1702425600000,6.6912,6.7624,6.2756,6.676,88355.47844118
+AXS-EUR,1702339200000,6.5837,6.7967,6.4801,6.673,70690.51378508
+AXS-EUR,1702252800000,7.2836,7.2839,6.4026,6.5876,165126.65086488
+AXS-EUR,1702166400000,7.1197,7.4908,7.07,7.2515,138361.99407652
+AXS-EUR,1702080000000,7.123,7.3096,7.033,7.11,134551.03850868
+AXS-EUR,1701993600000,6.7795,7.1648,6.636,7.123,120843.10727137
+AXS-EUR,1701907200000,6.4674,6.8773,6.4532,6.8026,104485.21309601
+AXS-EUR,1701820800000,6.5102,6.9311,6.4321,6.4393,118954.84419701
+AXS-EUR,1701734400000,6.2387,6.6401,6.1737,6.51,145538.55694835
+AXS-EUR,1701648000000,6.2126,6.3702,5.9192,6.2302,80286.63321514
+AXS-EUR,1701561600000,6.1023,6.3364,5.96,6.1985,90872.47963959
+AXS-EUR,1701475200000,6,6.1733,5.9751,6.1283,67693.53390516
+AXS-EUR,1701388800000,5.8001,6.04,5.7614,5.9598,40908.75318373
+AXS-EUR,1701302400000,5.9,5.9398,5.7277,5.8574,67292.62115079
+AXS-EUR,1701216000000,6.1499,6.3,5.8572,5.9006,68439.64158078
+AXS-EUR,1701129600000,6.2911,6.401,5.8648,6.1767,144938.14715016
+AXS-EUR,1701043200000,6.1321,6.88,6,6.2654,443730.85951038
+AXS-EUR,1700956800000,5.7864,6.3589,5.6469,6.1501,288447.47856677
+AXS-EUR,1700870400000,5.4535,5.8973,5.4202,5.7948,98165.73577875
+AXS-EUR,1700784000000,5.3789,5.5532,5.3395,5.4535,34688.77088043
+AXS-EUR,1700697600000,5.4315,5.4439,5.2824,5.378,34217.70424896
+AXS-EUR,1700611200000,5.0346,5.4879,5.03,5.4016,25839.85242888
+AXS-EUR,1700524800000,5.5926,5.7588,5.0346,5.0346,89208.18965204
+AXS-EUR,1700438400000,5.743,5.7975,5.5198,5.5957,37568.37057844
+AXS-EUR,1700352000000,5.539,5.7668,5.421,5.7629,30238.94518153
+AXS-EUR,1700265600000,5.8023,5.8023,5.3226,5.5562,69018.10779136
+AXS-EUR,1700179200000,5.7579,6.2293,5.5708,5.799,89357.35118816
+AXS-EUR,1700092800000,5.9102,6.08,5.65,5.8,74835.14230289
+AXS-EUR,1700006400000,5.6,5.93,5.5317,5.93,61436.0838998
+AXS-EUR,1699920000000,5.743,5.9262,5.3633,5.6,57866.38102799
+AXS-EUR,1699833600000,5.9615,6.0905,5.7232,5.7439,93016.09004752
+AXS-EUR,1699747200000,5.9734,6.1,5.74,5.9579,63800.34207237
+AXS-EUR,1699660800000,5.8095,6.1878,5.58,5.9766,99998.92039955
+AXS-EUR,1699574400000,5.6,6.0288,5.5301,5.7979,88073.39565316
+AXS-EUR,1699488000000,5.6182,5.8757,5.0645,5.5746,125580.50657933
+AXS-EUR,1699401600000,5.4918,5.7123,5.4671,5.6242,56515.6687896
+AXS-EUR,1699315200000,5.615,5.6566,5.2912,5.4881,65041.03261749
+AXS-EUR,1699228800000,5.3436,5.7568,5.3394,5.6146,115209.36359332
+AXS-EUR,1699142400000,5.2136,5.4689,5.2136,5.3366,99380.47221171
+AXS-EUR,1699056000000,5.0675,5.3,5.0662,5.217,30228.18230757
+AXS-EUR,1698969600000,5.136,5.136,4.9341,5.0839,27002.16813433
+AXS-EUR,1698883200000,5.2103,5.4167,5,5.1369,51580.44371216
+AXS-EUR,1698796800000,5.16,5.295,4.9129,5.2238,59865.52476623
+AXS-EUR,1698710400000,5.39,5.4239,5,5.1781,80263.71950104
+AXS-EUR,1698624000000,5.31,5.6837,5.2924,5.4293,183176.36930751
+AXS-EUR,1698537600000,4.8469,5.5363,4.7027,5.3406,410144.88861413
+AXS-EUR,1698451200000,4.4663,4.8507,4.4591,4.8364,84843.70191277
+AXS-EUR,1698364800000,4.59,4.6026,4.405,4.457,27867.41380941
+AXS-EUR,1698278400000,4.4712,4.7099,4.4352,4.6094,54950.22140485
+AXS-EUR,1698192000000,4.4142,4.51,4.29,4.4706,25803.18832159
+AXS-EUR,1698105600000,4.3974,4.5072,4.2488,4.4275,42744.12609911
+AXS-EUR,1698019200000,4.23,4.4255,4.1668,4.3768,36375.29102446
+AXS-EUR,1697932800000,4.1525,4.2427,4.1002,4.1893,19989.32981757
+AXS-EUR,1697846400000,4.005,4.2309,3.9923,4.1511,41461.61520267
+AXS-EUR,1697760000000,3.8966,4.0448,3.88,4.0024,32067.34906853
+AXS-EUR,1697673600000,3.9318,3.9405,3.8714,3.9069,19086.22295279
+AXS-EUR,1697587200000,4.0033,4.018,3.9014,3.9513,32776.57804821
+AXS-EUR,1697500800000,4.0918,4.1348,3.95,4.003,29475.18125838
+AXS-EUR,1697414400000,4.058,4.22,4.055,4.0961,38476.07827803
+AXS-EUR,1697328000000,4.0737,4.1208,4.0369,4.0699,15257.70042084
+AXS-EUR,1697241600000,4.0174,4.2009,4.0174,4.0859,39141.09639021
+AXS-EUR,1697155200000,4.0017,4.0657,3.9729,4.0113,28266.81023043
+AXS-EUR,1697068800000,3.9647,4.0255,3.9198,3.9982,9012.62989241
+AXS-EUR,1696982400000,4.0164,4.02,3.9,3.9743,33331.54708303
+AXS-EUR,1696896000000,4.0623,4.0847,3.9496,4.0116,7744.02642778
+AXS-EUR,1696809600000,4.2224,4.2575,3.9798,4.0565,27145.73986807
+AXS-EUR,1696723200000,4.2608,4.2686,4.1983,4.223,11807.5385595
+AXS-EUR,1696636800000,4.26,4.2655,4.2195,4.2532,16358.60078809
+AXS-EUR,1696550400000,4.2244,4.2965,4.2117,4.2546,24112.29808308
+AXS-EUR,1696464000000,4.2521,4.2824,4.17,4.1847,16927.24553144
+AXS-EUR,1696377600000,4.3,4.3,4.19,4.2822,18028.84402559
+AXS-EUR,1696291200000,4.365,4.4133,4.2884,4.3133,19986.82242713
+AXS-EUR,1696204800000,4.5203,4.522,4.28,4.3816,20681.52462538
+AXS-EUR,1696118400000,4.333,4.543,4.3317,4.5262,32911.9637643
+AXS-EUR,1696032000000,4.35,4.386,4.2769,4.3309,20236.86033009
+AXS-EUR,1695945600000,4.2668,4.3499,4.23,4.3392,15486.96226932
+AXS-EUR,1695859200000,4.2127,4.2856,4.1983,4.2761,18487.74891807
+AXS-EUR,1695772800000,4.2735,4.3015,4.18,4.2245,39281.69934191
+AXS-EUR,1695686400000,4.3377,4.4332,4.1834,4.274,25576.80664892
+AXS-EUR,1695600000000,4.2262,4.4129,4.2262,4.3318,44136.19024737
+AXS-EUR,1695513600000,4.1533,4.5309,4.1431,4.2348,86610.44043814
+AXS-EUR,1695427200000,4.17,4.2,4.137,4.1737,9728.16390593
+AXS-EUR,1695340800000,4.1295,4.1786,4.0931,4.1693,14455.23775254
+AXS-EUR,1695254400000,4.3,4.328,4.11,4.1267,22269.69124593
+AXS-EUR,1695168000000,4.2813,4.2914,4.172,4.2724,16483.7680054
+AXS-EUR,1695081600000,4.2206,4.3289,4.2205,4.2813,32153.43325716
+AXS-EUR,1694995200000,4.1968,4.3151,4.1497,4.2275,14200.52188559
+AXS-EUR,1694908800000,4.4408,4.4408,4.1433,4.2021,26210.48231893
+AXS-EUR,1694822400000,4.4622,4.6576,4.3803,4.4536,55957.64703998
+AXS-EUR,1694736000000,4.497,4.7316,4.3397,4.4897,114174.34885007
+AXS-EUR,1694649600000,3.9631,4.8215,3.9325,4.4784,341765.13564113
+AXS-EUR,1694563200000,3.878,3.9984,3.8152,3.9513,31068.6105601
+AXS-EUR,1694476800000,3.8621,4.0195,3.862,3.882,23544.22566399
+AXS-EUR,1694390400000,4.0878,4.0878,3.788,3.8811,44132.97200047
+AXS-EUR,1694304000000,4.2221,4.2361,4.0643,4.0992,44748.84644851
+AXS-EUR,1694217600000,4.2447,4.2876,4.2317,4.2611,13231.70367513
+AXS-EUR,1694131200000,4.2793,4.3589,4.19,4.2443,16427.68241881
+AXS-EUR,1694044800000,4.2195,4.3134,4.1803,4.282,24632.05838957
+AXS-EUR,1693958400000,4.25,4.3126,4.125,4.2162,16320.60636515
+AXS-EUR,1693872000000,4.1765,4.28,4.1326,4.2492,24958.20232088
+AXS-EUR,1693785600000,4.158,4.2225,4.11,4.18,26815.8357853
+AXS-EUR,1693699200000,4.1726,4.1903,4.0962,4.1463,23653.78128616
+AXS-EUR,1693612800000,4.1631,4.23,4.0955,4.1772,61853.27000587
+AXS-EUR,1693526400000,4.2888,4.3339,4.1267,4.1631,90376.75707769
+AXS-EUR,1693440000000,4.4546,4.5099,4.25,4.2975,48246.09882236
+AXS-EUR,1693353600000,4.5944,4.6045,4.44,4.4628,23163.87377385
+AXS-EUR,1693267200000,4.4832,4.6165,4.345,4.5943,98524.87098415
+AXS-EUR,1693180800000,4.5119,4.5119,4.3396,4.4774,24450.26440757
+AXS-EUR,1693094400000,4.4763,4.5406,4.46,4.5219,20436.47503549
+AXS-EUR,1693008000000,4.4829,4.5052,4.4567,4.4765,8361.92402985
+AXS-EUR,1692921600000,4.5198,4.52,4.419,4.4946,13926.26703132
+AXS-EUR,1692835200000,4.5879,4.6047,4.4408,4.5173,22651.08098774
+AXS-EUR,1692748800000,4.5139,4.6458,4.4736,4.5679,52934.57251252
+AXS-EUR,1692662400000,4.5132,4.5295,4.341,4.5114,28081.73525479
+AXS-EUR,1692576000000,4.5341,4.5807,4.39,4.4941,30325.80438063
+AXS-EUR,1692489600000,4.5676,4.5938,4.5108,4.5475,11920.80053669
+AXS-EUR,1692403200000,4.498,4.5912,4.4739,4.5684,18510.50494164
+AXS-EUR,1692316800000,4.4676,4.5471,4.3863,4.4831,45726.51997718
+AXS-EUR,1692230400000,4.8326,4.9497,4.1494,4.4538,63888.82286999
+AXS-EUR,1692144000000,5.1085,5.1085,4.75,4.8333,54452.40008619
+AXS-EUR,1692057600000,5.35,5.3501,4.9608,5.1089,52342.89029143
+AXS-EUR,1691971200000,5.3498,5.4168,5.3347,5.3577,37816.06449268
+AXS-EUR,1691884800000,5.52,5.52,5.344,5.3657,24033.72237248
+AXS-EUR,1691798400000,5.4652,5.6069,5.4355,5.537,23423.42546899
+AXS-EUR,1691712000000,5.3938,5.503,5.37,5.465,29888.21990952
+AXS-EUR,1691625600000,5.4249,5.4285,5.3414,5.4021,21795.30779781
+AXS-EUR,1691539200000,5.43,5.4408,5.354,5.4112,32688.91374493
+AXS-EUR,1691452800000,5.28,5.4984,5.25,5.4264,50101.1090779
+AXS-EUR,1691366400000,5.2989,5.3696,5.0922,5.2506,31209.48190395
+AXS-EUR,1691280000000,5.3072,5.4099,5.2477,5.2638,26359.2905714
+AXS-EUR,1691193600000,5.209,5.3138,5.1438,5.3138,34367.38876428
+AXS-EUR,1691107200000,5.2761,5.3024,5.1209,5.2086,24613.34322187
+AXS-EUR,1691020800000,5.3984,5.4261,5.25,5.2859,33043.79506142
+AXS-EUR,1690934400000,5.5171,5.5441,5.3751,5.4069,18203.17395049
+AXS-EUR,1690848000000,5.4529,5.7246,5.294,5.5047,54067.47801894
+AXS-EUR,1690761600000,5.5151,5.5898,5.4,5.4603,17724.17827869
+AXS-EUR,1690675200000,5.6698,5.8054,5.35,5.524,20934.19059173
+AXS-EUR,1690588800000,5.54,5.726,5.5135,5.6353,18526.1944505
+AXS-EUR,1690502400000,5.5066,5.564,5.4642,5.5491,20027.85644375
+AXS-EUR,1690416000000,5.4455,5.5302,5.441,5.4956,11510.51685748
+AXS-EUR,1690329600000,5.4656,5.5408,5.3545,5.4902,19800.68101805
+AXS-EUR,1690243200000,5.55,5.5522,5.382,5.4377,29694.37675176
+AXS-EUR,1690156800000,5.843,5.89,5.5,5.5717,34514.85488269
+AXS-EUR,1690070400000,5.7415,5.8697,5.67,5.8586,19015.88006702
+AXS-EUR,1689984000000,5.8456,5.8826,5.6892,5.7436,16586.99710643
+AXS-EUR,1689897600000,5.8167,5.8811,5.7303,5.8247,14516.51509062
+AXS-EUR,1689811200000,5.7068,5.875,5.67,5.808,41485.42301003
+AXS-EUR,1689724800000,5.6153,5.7573,5.6038,5.7075,50941.11441204
+AXS-EUR,1689638400000,5.6824,5.7615,5.5,5.6154,30615.74041081
+AXS-EUR,1689552000000,5.503,5.8441,5.5,5.6492,32307.34086814
+AXS-EUR,1689465600000,5.6521,5.6702,5.505,5.5336,20282.78872178
+AXS-EUR,1689379200000,5.6924,5.7756,5.5849,5.6469,28065.56197851
+AXS-EUR,1689292800000,5.9705,6.12,5.5202,5.711,53605.63547848
+AXS-EUR,1689206400000,5.3796,6.0662,5.3057,5.9852,98474.8952067
+AXS-EUR,1689120000000,5.3752,5.4463,5.28,5.3781,21969.058973
+AXS-EUR,1689033600000,5.2647,5.3888,5.2378,5.38,16349.97791741
+AXS-EUR,1688947200000,5.28,5.3757,5.16,5.2544,24692.70860001
+AXS-EUR,1688860800000,5.3598,5.404,5.2851,5.2883,12904.54272153
+AXS-EUR,1688774400000,5.431,5.4486,5.2021,5.3512,19835.75534128
+AXS-EUR,1688688000000,5.319,5.51,5.2818,5.4285,15636.17634018
+AXS-EUR,1688601600000,5.4867,5.686,5.321,5.347,58497.29205094
+AXS-EUR,1688515200000,5.6758,5.7457,5.4132,5.4981,80745.83887731
+AXS-EUR,1688428800000,5.7601,5.9072,5.62,5.6701,69398.72079365
+AXS-EUR,1688342400000,5.7283,5.9165,5.6732,5.8,97893.98930089
+AXS-EUR,1688256000000,5.9301,5.9301,5.64,5.7592,53904.67455613
+AXS-EUR,1688169600000,5.4998,6.1649,5.4909,5.9564,218416.07319653
+AXS-EUR,1688083200000,5.1905,5.5081,5.0534,5.4342,83929.7439336
+AXS-EUR,1687996800000,5.084,5.2889,5.0686,5.2126,83267.05766772
+AXS-EUR,1687910400000,5.36,5.36,5.0422,5.0927,8959.87095981
+AXS-EUR,1687824000000,5.3119,5.4831,5.2941,5.3673,8587.74169513
+AXS-EUR,1687737600000,5.3688,5.3688,5.1148,5.3077,16032.30115938
+AXS-EUR,1687651200000,5.4263,5.77,5.345,5.3839,10073.86642127
+AXS-EUR,1687564800000,5.2809,5.9097,5.2809,5.4123,52929.9460435
+AXS-EUR,1687478400000,5.0156,5.2984,4.9799,5.1863,12159.87283931
+AXS-EUR,1687392000000,5.0623,5.1601,4.8864,4.8864,6630.76684276
+AXS-EUR,1687305600000,4.7746,5.0477,4.7746,5.0263,12140.55232669
+AXS-EUR,1687219200000,4.56,4.7915,4.4745,4.7915,3182.44513623
+AXS-EUR,1687132800000,4.433,4.5579,4.427,4.5579,4174.8756745
+AXS-EUR,1687046400000,4.46,4.57,4.4246,4.443,3111.32896715
+AXS-EUR,1686960000000,4.448,4.59,4.4383,4.516,1979.41703102
+AXS-EUR,1686873600000,4.3432,4.45,4.2577,4.4243,3867.24964171
+AXS-EUR,1686787200000,4.3618,4.4218,4.2188,4.3517,7855.46176625
+AXS-EUR,1686700800000,4.55,4.7238,4.2697,4.3264,10619.60899053
+AXS-EUR,1686614400000,4.5897,4.7797,4.45,4.5409,4037.442091
+AXS-EUR,1686528000000,4.45,4.6255,4.4444,4.5801,4135.32335484
+AXS-EUR,1686441600000,4.7027,4.7302,4.5306,4.5926,10588.30179142
+AXS-EUR,1686355200000,5.5878,5.5878,4.4477,4.7087,24027.72435555
+AXS-EUR,1686268800000,5.7849,5.8497,5.5698,5.6068,2778.61708497
+AXS-EUR,1686182400000,5.8652,5.8922,5.73,5.8083,1673.70896596
+AXS-EUR,1686096000000,6.2901,6.299,5.773,5.8191,5252.80642795
+AXS-EUR,1686009600000,6.1608,6.3607,6.0415,6.3607,4936.70723168
+AXS-EUR,1685923200000,6.7783,6.9999,6.1133,6.2002,12338.74728578
+AXS-EUR,1685836800000,6.7476,6.8348,6.669,6.7919,2478.0556865
+AXS-EUR,1685750400000,6.6432,6.7687,6.6406,6.6826,9752.9990759
+AXS-EUR,1685664000000,6.4641,6.6836,6.4641,6.6742,4408.46530853
+AXS-EUR,1685577600000,6.4372,6.5594,6.365,6.4833,1311.52959195
+AXS-EUR,1685491200000,6.6096,6.6297,6.3931,6.44,2258.86280291
+AXS-EUR,1685404800000,6.6505,6.6988,6.55,6.6009,2521.42285762
+AXS-EUR,1685318400000,6.6829,6.7728,6.5733,6.713,6715.0515132
+AXS-EUR,1685232000000,6.506,6.7445,6.506,6.6801,5489.78208128
+AXS-EUR,1685145600000,6.4104,6.545,6.3487,6.5165,2094.53099839
+AXS-EUR,1685059200000,6.4111,6.449,6.2915,6.41,3111.94715699
+AXS-EUR,1684972800000,6.0955,6.671,6.05,6.4569,18934.15431112
+AXS-EUR,1684886400000,6.3757,6.3757,6.06,6.2195,4403.11437514
+AXS-EUR,1684800000000,6.4002,6.5103,6.3765,6.4157,2497.24543689
+AXS-EUR,1684713600000,6.2136,6.4119,6.1945,6.3885,2238.54232812
+AXS-EUR,1684627200000,6.5126,6.516,6.2767,6.3151,1458.02960425
+AXS-EUR,1684540800000,6.4769,6.5342,6.439,6.5342,5333.76161033
+AXS-EUR,1684454400000,6.5667,6.5733,6.4031,6.4859,7686.09618714
+AXS-EUR,1684368000000,6.736,6.952,6.45,6.5228,16378.18876815
+AXS-EUR,1684281600000,6.2492,7.6806,6.2492,6.7265,97574.08613799
+AXS-EUR,1684195200000,6.2603,6.2725,6.1966,6.2567,807.27879359
+AXS-EUR,1684108800000,6.2796,6.3417,6.2688,6.2757,712.97081328
+AXS-EUR,1684022400000,6.2131,6.2899,6.1704,6.2407,798.31381509
+AXS-EUR,1683936000000,6.1979,6.2845,6.1735,6.2581,976.44902285
+AXS-EUR,1683849600000,6.1525,6.2632,6.01,6.2382,7011.85952468
+AXS-EUR,1683763200000,6.3252,6.3252,6.0711,6.1616,2535.16312039
+AXS-EUR,1683676800000,6.3246,6.4298,6.0361,6.3716,3214.07321741
+AXS-EUR,1683590400000,6.1712,6.3952,6.1501,6.3077,7287.64231162
+AXS-EUR,1683504000000,6.6119,6.6352,5.9101,6.2,5925.33799444
+AXS-EUR,1683417600000,6.7336,6.7643,6.5741,6.5741,2707.39822629
+AXS-EUR,1683331200000,6.9855,7.0334,6.65,6.7327,3391.47147268
+AXS-EUR,1683244800000,6.8603,7.0955,6.84,7.0243,1697.38906309
+AXS-EUR,1683158400000,6.9221,6.9374,6.82,6.8449,1998.86178283
+AXS-EUR,1683072000000,6.8092,7.01,6.6973,6.976,5437.78114292
+AXS-EUR,1682985600000,6.9228,6.9781,6.8694,6.9197,4693.36645326
+AXS-EUR,1682899200000,7.2004,7.2004,6.83,6.9363,2860.4998877
+AXS-EUR,1682812800000,7.2685,7.3762,7.1409,7.229,4741.465367
+AXS-EUR,1682726400000,7.2751,7.3358,7.2011,7.25,8950.00562427
+AXS-EUR,1682640000000,7.2324,7.2741,7.1295,7.2381,1928.16000677
+AXS-EUR,1682553600000,7.0771,7.2781,7.074,7.208,4746.64226882
+AXS-EUR,1682467200000,7.3036,7.5011,6.7394,7.063,19977.07698768
+AXS-EUR,1682380800000,7.0508,7.3201,6.9533,7.2809,6595.66783372
+AXS-EUR,1682294400000,7.15,7.3,6.9493,7.1329,8503.93873875
+AXS-EUR,1682208000000,7.3501,7.3502,7.0292,7.2288,2190.61507301
+AXS-EUR,1682121600000,7.1988,7.4077,7.1683,7.36,2921.17993047
+AXS-EUR,1682035200000,7.56,7.56,7.1,7.1649,6553.20021565
+AXS-EUR,1681948800000,7.77,7.7713,7.4031,7.4761,9439.85117655
+AXS-EUR,1681862400000,8.4809,8.5187,7.619,7.7393,23084.01445989
+AXS-EUR,1681776000000,8.595,8.769,8.455,8.5544,16087.76625555
+AXS-EUR,1681689600000,8.4,8.5932,8.2122,8.5673,6802.97063356
+AXS-EUR,1681603200000,8.2148,8.5162,8.0697,8.4047,7227.38277928
+AXS-EUR,1681516800000,8.242,8.309,8.1661,8.2104,8870.46557879
+AXS-EUR,1681430400000,7.9685,8.3523,7.9685,8.2,16766.86976015
+AXS-EUR,1681344000000,7.8426,7.9972,7.7301,7.9604,7186.58351842
+AXS-EUR,1681257600000,7.98,8.0055,7.59,7.8689,10006.236346
+AXS-EUR,1681171200000,7.9242,8.0805,7.8883,7.9671,12631.09904339
+AXS-EUR,1681084800000,7.77,7.9892,7.6878,7.965,10042.71596026
+AXS-EUR,1680998400000,7.8878,7.8935,7.67,7.7831,8739.24150666
+AXS-EUR,1680912000000,8.0715,8.0716,7.7723,7.8242,12924.0506761
+AXS-EUR,1680825600000,7.8236,8.1942,7.7744,8.0555,23948.0724651
+AXS-EUR,1680739200000,8.0199,8.0702,7.71,7.8185,10794.95886156
+AXS-EUR,1680652800000,7.751,8.0302,7.657,8.0004,12038.71659604
+AXS-EUR,1680566400000,7.5861,7.7699,7.4975,7.6869,3699.8631764
+AXS-EUR,1680480000000,7.6673,7.7244,7.413,7.58,4395.66924702
+AXS-EUR,1680393600000,7.8301,7.9292,7.5451,7.6903,6318.34462524
+AXS-EUR,1680307200000,7.765,7.8647,7.6611,7.8481,3127.82599816
+AXS-EUR,1680220800000,7.5519,7.77,7.4314,7.7327,6704.55552121
+AXS-EUR,1680134400000,7.8008,7.95,7.4512,7.5576,5430.60022868
+AXS-EUR,1680048000000,7.6004,7.9002,7.5897,7.8599,3123.30632524
+AXS-EUR,1679961600000,7.405,7.6748,7.35,7.6109,2535.67066223
+AXS-EUR,1679875200000,7.8226,7.8226,7.263,7.4409,5943.0590591
+AXS-EUR,1679788800000,7.6747,7.88,7.6747,7.8423,3105.79577654
+AXS-EUR,1679702400000,7.7605,7.974,7.5916,7.657,4868.76247649
+AXS-EUR,1679616000000,8.0202,8.0203,7.5651,7.7529,5742.77223542
+AXS-EUR,1679529600000,7.7452,8.09,7.6,8.0202,11577.06336484
+AXS-EUR,1679443200000,8.2234,8.2234,7.5,7.7082,10270.99167034
+AXS-EUR,1679356800000,8.1293,8.2599,7.6819,8.2425,50325.88943397
+AXS-EUR,1679270400000,8.61,8.66,7.934,8.0793,44854.16288197
+AXS-EUR,1679184000000,8.2,9.1909,8.2,8.5054,10917.70646981
+AXS-EUR,1679097600000,8.4,8.839,8.15,8.1854,12186.26933761
+AXS-EUR,1679011200000,7.5416,8.4,7.5416,8.3693,11794.72640454
+AXS-EUR,1678924800000,7.4052,7.6318,7.3,7.5531,7935.86689913
+AXS-EUR,1678838400000,7.9806,8.1546,7.2052,7.38,20881.85478862
+AXS-EUR,1678752000000,7.7364,8.4115,7.4147,8.0111,27814.07400293
+AXS-EUR,1678665600000,7.459,7.92,7.2037,7.6542,33343.62077953
+AXS-EUR,1678579200000,6.7899,7.5857,6.67,7.415,9945.82239929
+AXS-EUR,1678492800000,6.9475,7.2811,6.5762,6.7958,6081.01835232
+AXS-EUR,1678406400000,6.9827,6.991,6.5,6.9671,14029.40184773
+AXS-EUR,1678320000000,7.5164,7.75,6.8516,6.9679,11549.37224811
+AXS-EUR,1678233600000,8.211,8.211,7.3676,7.497,9225.24961391
+AXS-EUR,1678147200000,8.3323,8.3831,7.96,8.1559,6761.57302186
+AXS-EUR,1678060800000,8.2729,8.404,8,8.316,3979.06446519
+AXS-EUR,1677974400000,8.3085,8.4316,8.225,8.25,2736.10007471
+AXS-EUR,1677888000000,8.6077,8.6691,8.0524,8.2683,5197.77176787
+AXS-EUR,1677801600000,9.1185,9.1185,8.3075,8.5456,8311.49215787
+AXS-EUR,1677715200000,9.4066,9.4187,9.0385,9.1955,2223.26692058
+AXS-EUR,1677628800000,9.07,9.4353,9.07,9.3612,1854.46812061
+AXS-EUR,1677542400000,9.3463,9.4229,9.0278,9.0735,3898.39567616
+AXS-EUR,1677456000000,9.4891,9.6323,9.2015,9.4059,3590.38344224
+AXS-EUR,1677369600000,9.3008,9.5513,9.2606,9.4844,1589.18742148
+AXS-EUR,1677283200000,9.498,9.5846,9,9.3481,2377.65720495
+AXS-EUR,1677196800000,9.9508,10.04,9.2926,9.51,8466.93698348
+AXS-EUR,1677110400000,9.999,10.168,9.7284,9.9426,11416.30906493
+AXS-EUR,1677024000000,10.176,10.177,9.5004,9.9731,14912.74547884
+AXS-EUR,1676937600000,10.46,10.82,9.91,10.113,10309.00588975
+AXS-EUR,1676851200000,10.34,10.637,9.89,10.515,13657.18538499
+AXS-EUR,1676764800000,10.185,10.459,9.95,10.22,9273.75254285
+AXS-EUR,1676678400000,9.954,10.636,9.954,10.222,16931.43256772
+AXS-EUR,1676592000000,9.4852,10.118,9.448,9.9886,16105.75300117
+AXS-EUR,1676505600000,10.103,10.392,9.478,9.49,26832.79944541
+AXS-EUR,1676419200000,9.2762,10.098,9.1458,10.098,11932.22133533
+AXS-EUR,1676332800000,8.9108,9.2762,8.73,9.2762,10727.53685893
+AXS-EUR,1676246400000,9.2853,9.3099,8.6,8.96,12184.80735133
+AXS-EUR,1676160000000,9.7065,9.7274,9.1363,9.29,7690.74492459
+AXS-EUR,1676073600000,9.4802,9.8026,9.4327,9.7089,9477.1766243
+AXS-EUR,1675987200000,9.5429,9.6323,9.3163,9.4945,16437.13900663
+AXS-EUR,1675900800000,11.1,11.6,9.3261,9.5427,33973.25818535
+AXS-EUR,1675814400000,10.897,11.49,10.544,11.148,51481.85105681
+AXS-EUR,1675728000000,9.98,10.923,9.95,10.878,14957.82214294
+AXS-EUR,1675641600000,10.173,10.313,9.883,9.939,5853.7031081
+AXS-EUR,1675555200000,10.581,10.984,9.8827,10.106,14693.79657238
+AXS-EUR,1675468800000,10.59,10.874,10.382,10.554,8112.85421228
+AXS-EUR,1675382400000,10.34,10.74,10.146,10.611,11091.64658571
+AXS-EUR,1675296000000,10.365,10.985,10.103,10.233,29428.64677697
+AXS-EUR,1675209600000,10.056,10.438,9.37,10.349,37020.38063094
+AXS-EUR,1675123200000,10.008,10.119,9.7,10.017,14065.43534312
+AXS-EUR,1675036800000,11.149,11.3,9.6719,10.008,25856.34056093
+AXS-EUR,1674950400000,10.537,11.367,10.498,11.197,29347.65390364
+AXS-EUR,1674864000000,10.637,11.317,10.366,10.513,31643.6255536
+AXS-EUR,1674777600000,10.873,10.949,10.211,10.59,25155.79179307
+AXS-EUR,1674691200000,10.696,11.44,10.48,10.908,44390.51747954
+AXS-EUR,1674604800000,10.202,11.32,9.949,10.772,50643.22048127
+AXS-EUR,1674518400000,11.32,11.466,10,10.208,43386.50500748
+AXS-EUR,1674432000000,11.587,12.808,11.075,11.229,212857.37492711
+AXS-EUR,1674345600000,8.383,11.591,8.383,11.591,245722.16426616
+AXS-EUR,1674259200000,8.3406,8.8374,8.2185,8.2673,12787.22616802
+AXS-EUR,1674172800000,7.677,8.415,7.5402,8.3709,8823.37208268
+AXS-EUR,1674086400000,7.466,7.851,7.466,7.6442,8214.59280321
+AXS-EUR,1674000000000,8.22,8.2967,7.1499,7.4325,15230.61568284
+AXS-EUR,1673913600000,8.2397,8.4752,8.0464,8.1808,10320.60833812
+AXS-EUR,1673827200000,8.3718,8.7741,7.8813,8.2795,16719.56232645
+AXS-EUR,1673740800000,8.6235,8.67,8.03,8.5853,16519.58511709
+AXS-EUR,1673654400000,8.3665,9.4433,8,8.6655,54778.70276675
+AXS-EUR,1673568000000,7.3306,8.6193,7.24,8.3951,42075.53096021
+AXS-EUR,1673481600000,6.9853,7.5369,6.9623,7.3608,19858.73029321
+AXS-EUR,1673395200000,6.96,7.0018,6.625,6.9623,13241.53532714
+AXS-EUR,1673308800000,6.8398,7.054,6.7169,6.965,8499.60630144
+AXS-EUR,1673222400000,6.8011,7.3099,6.74,6.8158,23276.35124363
+AXS-EUR,1673136000000,6.3745,6.8011,6.3693,6.7397,7344.77143073
+AXS-EUR,1673049600000,6.4235,6.6501,6.381,6.4304,7372.94287121
+AXS-EUR,1672963200000,6.4083,6.44,6.15,6.3992,9019.23004649
+AXS-EUR,1672876800000,6.275,6.7299,6.2596,6.4346,21911.99200299
+AXS-EUR,1672790400000,6.1805,6.3718,6.1121,6.2639,9324.01836856
+AXS-EUR,1672704000000,6.0684,6.1913,5.9478,6.1656,5675.19877328
+AXS-EUR,1672617600000,5.9181,6.0499,5.7507,5.9783,18834.37027787
+AXS-EUR,1672531200000,5.6464,6.0711,5.5533,5.8929,13608.81196575
+AXS-EUR,1672444800000,5.5716,5.6879,5.5443,5.6465,4342.32236614
+AXS-EUR,1672358400000,5.7512,5.7655,5.4742,5.5661,5810.35096743
+AXS-EUR,1672272000000,5.9004,5.95,5.5,5.7712,8780.63349804
+AXS-EUR,1672185600000,6.3,6.3009,5.82,5.9219,9327.26482606
+AXS-EUR,1672099200000,6.4838,6.4999,6.1957,6.3001,5968.53506058
+AXS-EUR,1672012800000,6.4821,6.5522,6.3515,6.483,9150.37092216
+AXS-EUR,1671926400000,6.5611,6.6068,6.3846,6.4949,9731.6983283
+AXS-EUR,1671840000000,6.6579,6.7192,6.55,6.5828,4263.73127796
+AXS-EUR,1671753600000,6.6621,6.7894,6.5718,6.6578,10246.58679407
+AXS-EUR,1671667200000,6.425,6.8055,6.2883,6.6713,14714.97031218
+AXS-EUR,1671580800000,6.5599,6.5599,6.3466,6.4185,8799.79753185
+AXS-EUR,1671494400000,6.1737,6.5977,6.1574,6.5782,3829.32822472
+AXS-EUR,1671408000000,6.4589,6.706,6,6.1524,15501.46911381
+AXS-EUR,1671321600000,6.5433,6.5433,6.3833,6.4779,8589.42394555
+AXS-EUR,1671235200000,6.2941,6.5999,6.19,6.5401,10615.33890972
+AXS-EUR,1671148800000,7.0893,7.18,6.16,6.3035,11652.60700998
+AXS-EUR,1671062400000,7.2583,7.2608,7.0075,7.0332,10968.59724789
+AXS-EUR,1670976000000,7.24,7.6837,7.0275,7.2122,42046.90998468
+AXS-EUR,1670889600000,7.2799,7.333,6.89,7.201,30054.20626491
+AXS-EUR,1670803200000,7.6181,7.63,7.1458,7.3229,18795.57549488
+AXS-EUR,1670716800000,7.8555,7.9062,7.5301,7.6267,9646.23356642
+AXS-EUR,1670630400000,7.581,8.2667,7.4724,7.8516,73799.21380544
+AXS-EUR,1670544000000,7.8228,7.8712,7.5135,7.5773,13652.71733322
+AXS-EUR,1670457600000,7.9849,8.0165,7.5425,7.7978,22215.0320112
+AXS-EUR,1670371200000,8.342,8.79,7.9215,8.0008,89765.51197513
+AXS-EUR,1670284800000,8.3698,9.4432,7.8963,8.3844,252598.03469826
+AXS-EUR,1670198400000,6.5286,9.8999,6.5286,8.3507,287641.54186472
+AXS-EUR,1670112000000,6.394,6.534,6.394,6.5292,10767.42677704
+AXS-EUR,1670025600000,6.688,6.688,6.3668,6.4167,9589.81658212
+AXS-EUR,1669939200000,6.5,6.71,6.4131,6.6723,5619.17322203
+AXS-EUR,1669852800000,6.7177,6.7178,6.4564,6.4597,11210.90277067
+AXS-EUR,1669766400000,6.62,6.8,6.5,6.737,23735.13380996
+AXS-EUR,1669680000000,6.3357,6.6383,6.3168,6.55,13580.65932752
+AXS-EUR,1669593600000,6.4412,6.5517,6.1403,6.3386,13317.80588707
+AXS-EUR,1669507200000,6.345,6.6497,6.345,6.4202,18579.78292949
+AXS-EUR,1669420800000,6.397,6.526,6.339,6.3824,6698.45116235
+AXS-EUR,1669334400000,6.51,6.51,6.2741,6.3836,4857.00298256
+AXS-EUR,1669248000000,6.6821,6.6821,6.35,6.5259,5510.83820324
+AXS-EUR,1669161600000,6.6002,6.7205,6.4918,6.68,13537.27001805
+AXS-EUR,1669075200000,6.126,6.85,5.9545,6.6271,26500.33434428
+AXS-EUR,1668988800000,6.359,6.359,5.9344,6.1258,17225.88713675
+AXS-EUR,1668902400000,6.9068,6.9525,6.32,6.3537,13571.98024234
+AXS-EUR,1668816000000,6.8819,6.9436,6.6913,6.9326,9623.37759747
+AXS-EUR,1668729600000,6.9204,7.0236,6.7739,6.957,13526.26756356
+AXS-EUR,1668643200000,6.8799,7.0099,6.745,6.96,12195.15657812
+AXS-EUR,1668556800000,6.9473,7.0299,6.6044,6.7921,38600.45783728
+AXS-EUR,1668470400000,7.007,7.1299,6.8521,6.9519,77059.54385082
+AXS-EUR,1668384000000,6.7855,7.3778,6.645,6.9993,191505.40148621
+AXS-EUR,1668297600000,6.2887,13.77,6.01,6.7906,554196.84862425
+AXS-EUR,1668211200000,6.6964,6.7161,6.2151,6.2151,7148.17448711
+AXS-EUR,1668124800000,7.191,7.2672,6.3867,6.7246,35035.49528449
+AXS-EUR,1668038400000,5.9679,7.39,5.9286,7.1939,52087.80046257
+AXS-EUR,1667952000000,7.9512,7.9512,5.7255,6.002,35448.16611983
+AXS-EUR,1667865600000,9.7826,10.265,6.2634,7.9235,26983.80669137
+AXS-EUR,1667779200000,9.9053,10.35,9.5,9.7818,33282.8504573
+AXS-EUR,1667692800000,10.686,10.855,9.8401,9.9255,22951.50488193
+AXS-EUR,1667606400000,9.8342,11.821,9.8253,10.587,128543.05116569
+AXS-EUR,1667520000000,9.0089,10.155,8.955,9.72,57538.91584498
+AXS-EUR,1667433600000,8.8126,9.2058,8.7774,9.0096,20480.9872083
+AXS-EUR,1667347200000,9.2372,9.2372,8.6394,8.8112,6460.52264992
+AXS-EUR,1667260800000,9.3213,9.3633,9.11,9.2201,15596.78207928
+AXS-EUR,1667174400000,9.3082,9.3907,9.09,9.3359,6602.99921767
+AXS-EUR,1667088000000,9.3409,10.35,9.1097,9.261,13889.04446855
+AXS-EUR,1667001600000,9.1355,9.5667,9.1355,9.32,8107.60320836
+AXS-EUR,1666915200000,9.055,9.2578,8.79,9.1056,10157.51695773
+AXS-EUR,1666828800000,9.0553,9.5629,9.03,9.0429,8591.18554195
+AXS-EUR,1666742400000,9.0987,9.5119,8.9494,9.042,15835.02779043
+AXS-EUR,1666656000000,8.561,9.5153,8.561,9.0801,63583.59092312
+AXS-EUR,1666569600000,9.0996,9.0996,8.3073,8.4695,27557.40801593
+AXS-EUR,1666483200000,9.1176,9.2014,8.82,9.1661,6719.54715889
+AXS-EUR,1666396800000,9.18,9.4001,8.9601,9.1072,9968.38967543
+AXS-EUR,1666310400000,9.7595,9.7595,8.8602,9.1969,23746.93603137
+AXS-EUR,1666224000000,10.41,10.41,9.6821,9.7721,3960.9076801
+AXS-EUR,1666137600000,11.081,11.081,10.352,10.382,2426.42519752
+AXS-EUR,1666051200000,11.33,11.45,10.924,11.061,2986.49057458
+AXS-EUR,1665964800000,11.343,11.455,11.212,11.406,1180.32055242
+AXS-EUR,1665878400000,11.145,11.488,11.145,11.338,2282.43015911
+AXS-EUR,1665792000000,11.139,11.359,11.08,11.151,2234.16543825
+AXS-EUR,1665705600000,11.365,11.723,10.967,11.136,2224.72875828
+AXS-EUR,1665619200000,11.903,11.903,10.382,11.369,6879.12542535
+AXS-EUR,1665532800000,12.004,12.083,11.83,11.89,1416.72975834
+AXS-EUR,1665446400000,12.258,12.267,11.8,11.823,5173.49832664
+AXS-EUR,1665360000000,12.776,12.83,12.324,12.333,878.44883688
+AXS-EUR,1665273600000,12.68,12.907,12.68,12.811,1751.19257098
+AXS-EUR,1665187200000,12.82,12.876,12.588,12.688,2677.75733579
+AXS-EUR,1665100800000,12.974,12.994,12.671,12.828,2128.23031165
+AXS-EUR,1665014400000,12.887,13.212,12.887,12.94,1147.172883
+AXS-EUR,1664928000000,13.014,13.032,12.736,12.894,1452.16042877
+AXS-EUR,1664841600000,12.922,13.066,12.799,12.997,1143.28366264
+AXS-EUR,1664755200000,12.409,12.975,12.304,12.916,1243.82161685
+AXS-EUR,1664668800000,12.82,12.875,12.344,12.41,1152.95213245
+AXS-EUR,1664582400000,12.85,13.001,12.738,12.823,1856.53614743
+AXS-EUR,1664496000000,13.009,13.119,12.69,12.791,2736.18092624
+AXS-EUR,1664409600000,12.89,12.985,12.533,12.798,1916.16029328
+AXS-EUR,1664323200000,12.874,13,12.453,12.897,1843.53863927
+AXS-EUR,1664236800000,12.931,13.319,12.713,12.949,5017.85165358
+AXS-EUR,1664150400000,12.78,12.952,12.593,12.952,3146.4557356
+AXS-EUR,1664064000000,13.256,13.31,12.69,12.858,2203.46887775
+AXS-EUR,1663977600000,13.62,14.095,13.1,13.1,8150.80459486
+AXS-EUR,1663891200000,12.567,13.871,12.558,13.502,6957.52082939
+AXS-EUR,1663804800000,12.027,12.675,11.963,12.551,1939.63926578
+AXS-EUR,1663718400000,12.424,13.06,11.841,12.059,3484.30294446
+AXS-EUR,1663632000000,12.249,12.756,12.094,12.418,3197.30086179
+AXS-EUR,1663545600000,12.011,12.318,11.7,12.318,1931.0505563
+AXS-EUR,1663459200000,13.16,13.261,11.92,11.961,1545.52310301
+AXS-EUR,1663372800000,12.85,13.191,12.786,13.191,1283.57789628
+AXS-EUR,1663286400000,12.742,12.942,12.49,12.786,2298.86871726
+AXS-EUR,1663200000000,13.303,13.33,12.6,12.713,3316.74764986
+AXS-EUR,1663113600000,13.251,13.41,12.9,13.322,1685.81781536
+AXS-EUR,1663027200000,13.986,14.238,13.1,13.15,4904.58589979
+AXS-EUR,1662940800000,14.44,14.801,13.901,14.01,6566.21518341
+AXS-EUR,1662854400000,14.67,14.696,14.011,14.306,3874.37149968
+AXS-EUR,1662768000000,14.582,14.752,14.242,14.682,3932.72061257
+AXS-EUR,1662681600000,13.895,15.12,13.755,14.657,7261.0994156
+AXS-EUR,1662595200000,13.488,14.083,13.403,13.782,5604.398579
+AXS-EUR,1662508800000,13.174,13.7,13.087,13.539,4653.77942357
+AXS-EUR,1662422400000,14.464,14.6,13.177,13.312,11898.31050504
+AXS-EUR,1662336000000,14.691,14.82,13.951,14.343,5244.10821652
+AXS-EUR,1662249600000,15.402,15.402,14.423,14.676,16531.05020369
+AXS-EUR,1662163200000,14.142,15.489,14.106,15.268,28264.3738322
+AXS-EUR,1662076800000,14.076,14.327,13.824,14.098,10399.00311212
+AXS-EUR,1661990400000,14,14.084,13.551,14.069,2000.21994247
+AXS-EUR,1661904000000,14.039,14.579,13.942,14.084,3170.29071191
+AXS-EUR,1661817600000,13.833,14.037,13.08,13.802,3287.16128712
+AXS-EUR,1661731200000,13.276,13.862,13.119,13.862,5510.61429545
+AXS-EUR,1661644800000,13.88,14.053,13.213,13.25,2646.77025008
+AXS-EUR,1661558400000,13.345,13.995,13.082,13.876,5581.4959295
+AXS-EUR,1661472000000,14.768,14.88,13.2,13.2,6172.25314293
+AXS-EUR,1661385600000,14.649,14.952,14.509,14.729,666.67832925
+AXS-EUR,1661299200000,14.745,15.047,14.375,14.57,2972.33010404
+AXS-EUR,1661212800000,14.385,14.888,13.847,14.727,3428.7913965
+AXS-EUR,1661126400000,14.436,14.436,13.477,14.343,2793.92125786
+AXS-EUR,1661040000000,14.205,14.595,13.923,14.439,1769.901973
+AXS-EUR,1660953600000,14.225,14.69,13.58,14.02,3214.94540311
+AXS-EUR,1660867200000,15.958,15.958,13.98,14.249,8254.48864924
+AXS-EUR,1660780800000,16.697,16.971,15.86,15.98,2365.27191443
+AXS-EUR,1660694400000,17.765,18.08,16.394,16.695,4419.06286088
+AXS-EUR,1660608000000,17.868,18.278,17.455,17.669,2421.07945824
+AXS-EUR,1660521600000,18.106,18.65,17.579,17.814,5189.14476773
+AXS-EUR,1660435200000,18.769,19.285,17.946,18.087,7540.19339221
+AXS-EUR,1660348800000,18.182,19.379,18.08,18.767,6386.29753116
+AXS-EUR,1660262400000,17.869,18.199,17.448,18.199,3013.42878054
+AXS-EUR,1660176000000,17.976,18.405,17.852,17.868,3946.37543374
+AXS-EUR,1660089600000,16.968,17.968,16.837,17.924,3779.82429275
+AXS-EUR,1660003200000,18.17,18.31,16.935,17.279,3225.09649829
+AXS-EUR,1659916800000,18.141,18.86,18.141,18.282,4525.3077044
+AXS-EUR,1659830400000,17.94,18.651,17.567,18.141,3486.89768138
+AXS-EUR,1659744000000,18.114,18.114,17.617,17.695,2203.3972307
+AXS-EUR,1659657600000,17.286,18.141,17.22,18.044,3673.25247891
+AXS-EUR,1659571200000,17.203,17.833,16.812,17.262,5349.64228752
+AXS-EUR,1659484800000,16.993,17.643,16.389,16.886,4527.75790074
+AXS-EUR,1659398400000,17.102,17.34,16.229,17.15,2288.85396318
+AXS-EUR,1659312000000,17.62,17.798,16.933,17.377,3726.63258872
+AXS-EUR,1659225600000,18.523,18.738,17.648,17.693,8117.32415801
+AXS-EUR,1659139200000,18.029,20.087,18.029,18.392,10113.25126502
+AXS-EUR,1659052800000,16.839,19.056,16.839,17.892,12817.65000896
+AXS-EUR,1658966400000,16.378,17.173,15.939,16.85,7383.64838264
+AXS-EUR,1658880000000,14.969,16.509,14.525,16.509,11481.40968762
+AXS-EUR,1658793600000,15.102,15.102,14.323,14.969,7685.92635919
+AXS-EUR,1658707200000,16.868,17.489,15,15.004,13961.25691668
+AXS-EUR,1658620800000,17.888,18.473,16.758,16.905,16189.47036313
+AXS-EUR,1658534400000,14.891,17.999,14.891,17.827,38463.64552892
+AXS-EUR,1658448000000,15.437,16.157,14.78,15.174,3101.59272248
+AXS-EUR,1658361600000,15.29,15.622,14.6,15.423,5381.28662481
+AXS-EUR,1658275200000,16.375,17.2,15.154,15.434,9075.25203245
+AXS-EUR,1658188800000,16.256,17.171,15.569,16.439,22718.82586385
+AXS-EUR,1658102400000,14.767,16.14,14.651,16.14,10391.06201511
+AXS-EUR,1658016000000,14.269,14.871,14.058,14.349,6978.83266475
+AXS-EUR,1657929600000,13.761,14.322,13.505,14.178,3011.41303685
+AXS-EUR,1657843200000,13.922,14.123,13.647,13.8,2827.72301675
+AXS-EUR,1657756800000,13.397,13.917,13.046,13.893,3932.04863416
+AXS-EUR,1657670400000,12.907,13.36,12.344,13.36,2792.57235848
+AXS-EUR,1657584000000,13.378,13.435,12.771,12.771,2843.21211511
+AXS-EUR,1657497600000,14.172,14.195,13.271,13.405,4961.44354553
+AXS-EUR,1657411200000,14.832,14.832,14.019,14.226,2820.46083067
+AXS-EUR,1657324800000,14.705,15.233,14.705,14.897,2768.55359352
+AXS-EUR,1657238400000,15.071,15.422,14.331,14.767,3356.20880518
+AXS-EUR,1657152000000,14.545,15.231,14.252,15.107,2646.804052
+AXS-EUR,1657065600000,14.057,14.694,13.702,14.522,1622.03198107
+AXS-EUR,1656979200000,14.384,14.715,13.596,14.08,2729.6552224
+AXS-EUR,1656892800000,13.679,14.354,13.15,14.354,3276.31198795
+AXS-EUR,1656806400000,13.407,13.947,13,13.594,4914.96078868
+AXS-EUR,1656720000000,13.47,13.511,13.006,13.333,2488.29986866
+AXS-EUR,1656633600000,13.954,14.196,13.128,13.556,3313.24717655
+AXS-EUR,1656547200000,13.752,13.96,12.574,13.861,9218.71751385
+AXS-EUR,1656460800000,14.82,14.843,13.491,13.682,7598.97152763
+AXS-EUR,1656374400000,15.105,15.865,14.426,14.487,7918.50360958
+AXS-EUR,1656288000000,15.265,15.996,14.711,15.019,3938.98767842
+AXS-EUR,1656201600000,16.811,17.02,15.255,15.319,4544.96794584
+AXS-EUR,1656115200000,16.242,17.5,15.975,16.853,11415.81931769
+AXS-EUR,1656028800000,13.986,16.832,13.986,16.214,21987.31193503
+AXS-EUR,1655942400000,13.43,14.109,13.427,13.968,6233.89801055
+AXS-EUR,1655856000000,14.068,14.217,12.991,13.308,10435.89157047
+AXS-EUR,1655769600000,13.771,15.088,13.494,14.087,8896.26337587
+AXS-EUR,1655683200000,12.951,14.35,12.395,13.843,7489.63830723
+AXS-EUR,1655596800000,12.372,13.556,11.843,13.032,5851.39526938
+AXS-EUR,1655510400000,13.183,13.359,11.307,12.3,8727.31341559
+AXS-EUR,1655424000000,12.88,13.482,12.713,13.309,4168.98802214
+AXS-EUR,1655337600000,15.198,15.524,12.57,12.878,9853.50987306
+AXS-EUR,1655251200000,13.374,15.033,11.947,15.033,14035.07802715
+AXS-EUR,1655164800000,12.995,14.46,11.909,13.54,13178.96907654
+AXS-EUR,1655078400000,13.759,13.851,11.662,12.559,12565.12324962
+AXS-EUR,1654992000000,15.421,15.546,13.791,13.818,9734.25847881
+AXS-EUR,1654905600000,17.2,17.554,15.213,15.486,6413.27661176
+AXS-EUR,1654819200000,18.161,18.396,16.995,17.137,6644.48155276
+AXS-EUR,1654732800000,18.07,18.589,17.966,18.23,1748.68062388
+AXS-EUR,1654646400000,18.343,18.598,17.95,18.174,3079.50277705
+AXS-EUR,1654560000000,19.25,19.25,17.94,18.44,4466.72763284
+AXS-EUR,1654473600000,18.724,21.17,18.684,19.259,10225.95690037
+AXS-EUR,1654387200000,19.091,19.091,18.5,18.627,1933.54234785
+AXS-EUR,1654300800000,19.052,19.65,18.819,19.172,2182.7714626
+AXS-EUR,1654214400000,19.632,19.989,18.167,18.581,3804.02002485
+AXS-EUR,1654128000000,19.453,19.938,18.51,19.627,6775.78507701
+AXS-EUR,1654041600000,22.329,22.329,19.039,19.642,5812.49014829
+AXS-EUR,1653955200000,22.725,26.203,21.06,22.016,17348.11599824
+AXS-EUR,1653868800000,17.063,22.726,16.922,22.214,11128.17873617
+AXS-EUR,1653782400000,17.291,17.291,16.46,17.139,8103.28763688
+AXS-EUR,1653696000000,17.262,17.367,16.784,17.36,1829.91191437
+AXS-EUR,1653609600000,18.201,18.201,16.626,16.941,2652.57335687
+AXS-EUR,1653523200000,19.576,20.227,17.427,18.128,3612.38646373
+AXS-EUR,1653436800000,19.644,20.02,19.028,19.664,1231.12964001
+AXS-EUR,1653350400000,19.665,20.119,18.808,19.778,2683.64006336
+AXS-EUR,1653264000000,20.471,22.127,19.587,19.587,10606.05950896
+AXS-EUR,1653177600000,19.968,20.609,19.557,20.548,3059.64572265
+AXS-EUR,1653091200000,19.682,20.074,19.139,19.726,1747.76682931
+AXS-EUR,1653004800000,20.615,20.8,19.179,19.775,3013.80902639
+AXS-EUR,1652918400000,20.437,20.969,18.786,20.587,6754.11315716
+AXS-EUR,1652832000000,20.538,21.389,19.532,20.581,27697.74067949
+AXS-EUR,1652745600000,19.205,21.275,19.07,20.565,28448.6193082
+AXS-EUR,1652659200000,22.423,22.862,18.997,19.182,56725.66978263
+AXS-EUR,1652572800000,20.594,22.516,19.647,22.386,37056.25287581
+AXS-EUR,1652486400000,19.348,21.14,18.358,20.725,68990.19886596
+AXS-EUR,1652400000000,18.32,23.631,18.32,19.331,86623.9223615
+AXS-EUR,1652313600000,17.906,23.387,16.446,18.2,86965.05838599
+AXS-EUR,1652227200000,22.999,23.868,15.613,17.771,94429.09845289
+AXS-EUR,1652140800000,23.619,26.818,22.304,23.059,67360.06224762
+AXS-EUR,1652054400000,29.05,30.009,23.25,23.344,73865.2671165
+AXS-EUR,1651968000000,27.249,30.087,26.311,28.76,53164.6304754
+AXS-EUR,1651881600000,26.993,27.973,26,27.136,12588.35734423
+AXS-EUR,1651795200000,27.479,27.66,25.741,26.961,15958.44376147
+AXS-EUR,1651708800000,31.441,33.175,26.65,27.458,24108.40256991
+AXS-EUR,1651622400000,27.541,31.7,26.734,31.354,27460.51142629
+AXS-EUR,1651536000000,28.57,29.163,27.247,27.588,8494.17150296
+AXS-EUR,1651449600000,30.197,30.419,28.408,28.719,5900.87141055
+AXS-EUR,1651363200000,27.608,30.95,26.533,30.003,7877.88949988
+AXS-EUR,1651276800000,32.631,33.125,25.303,27.659,7643.80014756
+AXS-EUR,1651190400000,36.246,36.482,31.864,32.427,7392.21420574
+AXS-EUR,1651104000000,36.553,38.061,35.66,36.252,6518.81977362
+AXS-EUR,1651017600000,36.48,37.863,35.186,36.735,5165.89038421
+AXS-EUR,1650931200000,40.158,40.554,35.843,36.369,8242.17256324
+AXS-EUR,1650844800000,41.097,41.097,37.335,40.098,8879.51942986
+AXS-EUR,1650758400000,41.948,42.184,41.061,41.195,3007.64136778
+AXS-EUR,1650672000000,42.562,42.698,41.717,41.979,3256.55854154
+AXS-EUR,1650585600000,41.494,43.178,41.448,42.735,3418.70749716
+AXS-EUR,1650499200000,42.843,44.099,40.967,41.525,3793.7073906
+AXS-EUR,1650412800000,43.771,44.7,41.866,42.54,4303.19353934
+AXS-EUR,1650326400000,43.108,44.46,42.308,43.904,3862.36528188
+AXS-EUR,1650240000000,42.103,43.004,40,42.636,5301.97337145
+AXS-EUR,1650153600000,44.061,44.296,41.914,41.98,1879.37530618
+AXS-EUR,1650067200000,44.323,45.008,43.274,44.072,1117.96575681
+AXS-EUR,1649980800000,43.267,46.131,43.267,44.364,2260.3545566
+AXS-EUR,1649894400000,44.433,45.51,42.308,43.319,6012.03747878
+AXS-EUR,1649808000000,43.809,44.878,43.147,44.409,4896.06437108
+AXS-EUR,1649721600000,41.613,44.861,41.541,43.824,8452.75065105
+AXS-EUR,1649635200000,45.07,45.108,40.627,41.465,8380.90186933
+AXS-EUR,1649548800000,47.62,47.948,44.959,44.959,4353.78489813
+AXS-EUR,1649462400000,46.995,48.392,46.63,47.616,2933.88831895
+AXS-EUR,1649376000000,50.442,50.866,46.149,46.587,6319.53955224
+AXS-EUR,1649289600000,49.192,51.23,47.902,50.34,6827.69478703
+AXS-EUR,1649203200000,56.449,57.628,48.833,49.113,12665.8455665
+AXS-EUR,1649116800000,58.575,59.361,56.341,56.507,5624.44157915
+AXS-EUR,1649030400000,60.281,60.836,56.181,58.094,6080.58193648
+AXS-EUR,1648944000000,58.997,61.987,58.5,60.276,6911.52490534
+AXS-EUR,1648857600000,59.452,68.178,58.1,59.155,15034.26662759
+AXS-EUR,1648771200000,57.312,60.91,54.46,59.97,8273.1882804
+AXS-EUR,1648684800000,57.738,61.408,56.005,57.009,10567.69691027
+AXS-EUR,1648598400000,57.754,59.859,55.798,57.411,17152.51432689
+AXS-EUR,1648512000000,60.305,64.205,56.801,57.778,23802.66232032
+AXS-EUR,1648425600000,62.166,65.8,59.636,60.161,14221.0192248
+AXS-EUR,1648339200000,60.847,62.293,58.909,62.207,16591.4354362
+AXS-EUR,1648252800000,65.239,66.521,60.523,60.914,10266.53384832
+AXS-EUR,1648166400000,63.849,67.738,63.077,65.06,42163.45777362
+AXS-EUR,1648080000000,53.001,65.669,53.001,63.939,34066.63392303
+AXS-EUR,1647993600000,47.544,53.246,46.215,52.712,10485.52909061
+AXS-EUR,1647907200000,45.421,48.59,45.363,47.4,4851.19663148
+AXS-EUR,1647820800000,45.13,46.975,44.607,45.616,3512.17546305
+AXS-EUR,1647734400000,47.04,47.486,44.521,45.016,2557.06967008
+AXS-EUR,1647648000000,45.773,49.254,45.539,47.168,11872.10925233
+AXS-EUR,1647561600000,45.28,46.58,44.042,45.712,8623.36589296
+AXS-EUR,1647475200000,45.539,46.301,44.854,45.371,3529.04580281
+AXS-EUR,1647388800000,42.517,46.136,42.386,45.815,7028.62246876
+AXS-EUR,1647302400000,43.776,44.203,41.732,42.864,3000.07384482
+AXS-EUR,1647216000000,41.287,43.906,40.95,43.626,3371.72703933
+AXS-EUR,1647129600000,42.636,44,41.215,41.428,1585.42715747
+AXS-EUR,1647043200000,42.725,44.471,42.589,42.879,3108.64558856
+AXS-EUR,1646956800000,42.336,43.795,41.21,42.273,3055.12310481
+AXS-EUR,1646870400000,43.84,44.233,40.841,42.568,4913.75359926
+AXS-EUR,1646784000000,42.544,45.249,42.509,43.954,10127.83455836
+AXS-EUR,1646697600000,42.27,43.677,42.248,42.628,4619.87231934
+AXS-EUR,1646611200000,44.867,45.952,42.161,42.584,7655.67483012
+AXS-EUR,1646524800000,47.336,47.795,44.783,44.857,3048.51148904
+AXS-EUR,1646438400000,45.386,48.41,44.7,47.51,3480.44248623
+AXS-EUR,1646352000000,48.106,48.327,44.8,45.298,3784.6524346
+AXS-EUR,1646265600000,49.641,50.228,46.99,48.379,4180.38761444
+AXS-EUR,1646179200000,51.077,53.301,49.043,50.007,8830.1707463
+AXS-EUR,1646092800000,48.915,54.999,47.727,51.569,21444.7468435
+AXS-EUR,1646006400000,42.94,50.818,42.171,48.455,11676.98828542
+AXS-EUR,1645920000000,44.692,46.089,41.898,42.922,5589.72075455
+AXS-EUR,1645833600000,45.576,46.916,44.38,44.563,2790.4976482
+AXS-EUR,1645747200000,43.665,46.113,41.406,45.314,12220.17024415
+AXS-EUR,1645660800000,42.948,44.533,37.264,43.631,21730.95979125
+AXS-EUR,1645574400000,45.148,47.165,43.005,43.07,8312.81092942
+AXS-EUR,1645488000000,42.144,45.225,40.769,45.002,11114.2398694
+AXS-EUR,1645401600000,46.092,49.393,41.751,41.901,11439.36130385
+AXS-EUR,1645315200000,48.448,48.448,43.896,46.157,7495.56748177
+AXS-EUR,1645228800000,48.819,50.24,47.35,48.532,3422.44040597
+AXS-EUR,1645142400000,49.553,51.12,47.623,49.122,6466.58438298
+AXS-EUR,1645056000000,55.943,56.592,49.165,49.546,8975.9229986
+AXS-EUR,1644969600000,55.692,58.437,54.331,55.791,12643.17013747
+AXS-EUR,1644883200000,50.62,56.259,50.29,55.695,8737.02673371
+AXS-EUR,1644796800000,51,51.34,48.802,50.362,4627.82158354
+AXS-EUR,1644710400000,52.067,53.356,50.251,51.164,2567.04778885
+AXS-EUR,1644624000000,51.578,54.346,49.998,52.149,6145.830314
+AXS-EUR,1644537600000,55.295,57.094,49.927,51.787,9441.36831145
+AXS-EUR,1644451200000,59.168,59.74,54.584,55.455,20869.13001561
+AXS-EUR,1644364800000,58.772,59.659,55.351,59.353,11094.03062379
+AXS-EUR,1644278400000,60.074,60.696,54.621,58.539,19246.12311548
+AXS-EUR,1644192000000,59.668,62.979,58.379,59.755,26998.74425649
+AXS-EUR,1644105600000,49.699,60.072,49.699,59.52,50602.13055951
+AXS-EUR,1644019200000,44.855,51.999,44.415,49.699,18114.90932886
+AXS-EUR,1643932800000,42.155,45.248,41.646,44.75,12060.30232308
+AXS-EUR,1643846400000,43.474,43.62,40.661,42.438,8792.0928494
+AXS-EUR,1643760000000,47.496,47.743,42.66,43.429,8790.54490514
+AXS-EUR,1643673600000,46.56,48.643,46.376,47.37,8151.62228775
+AXS-EUR,1643587200000,48.05,49.101,44.679,46.524,10874.45235465
+AXS-EUR,1643500800000,44.419,50.56,44.394,47.99,18651.71123856
+AXS-EUR,1643414400000,42.085,44.966,41.658,44.451,14635.89733595
+AXS-EUR,1643328000000,42.369,43.336,40.203,42.084,16592.21558884
+AXS-EUR,1643241600000,43.807,45.202,40.29,42.45,10522.3763909
+AXS-EUR,1643155200000,44.796,49.409,43.172,44.315,12580.38851184
+AXS-EUR,1643068800000,45.032,46.058,43.692,45.101,7531.81165623
+AXS-EUR,1642982400000,48.123,48.136,39.364,45.312,14713.40099037
+AXS-EUR,1642896000000,44.014,48.011,43.99,48.011,8728.1935039
+AXS-EUR,1642809600000,51.637,52.371,41.768,44.319,14999.25357602
+AXS-EUR,1642723200000,61.08,61.284,50.35,51.198,10174.94214847
+AXS-EUR,1642636800000,63.262,67.012,60.912,61.173,5039.45335867
+AXS-EUR,1642550400000,64.908,65.484,62.188,63.345,2896.02975415
+AXS-EUR,1642464000000,67.34,67.75,63.75,65.248,5101.74258496
+AXS-EUR,1642377600000,70.587,73.405,65.83,67.236,10152.58692593
+AXS-EUR,1642291200000,66.118,72.558,65.816,70.393,16228.41962185
+AXS-EUR,1642204800000,64.613,66.863,64.162,66.155,2377.13242267
+AXS-EUR,1642118400000,63.38,65.94,62.18,64.615,2426.43667304
+AXS-EUR,1642032000000,68.48,68.85,63.637,63.664,4281.30471945
+AXS-EUR,1641945600000,64.44,69.409,63.693,68.478,5044.47530573
+AXS-EUR,1641859200000,60.549,64.721,59.638,63.662,5941.6950953
+AXS-EUR,1641772800000,63.38,64.556,57.721,60.475,8369.54372779
+AXS-EUR,1641686400000,62.048,65.457,60.82,63.6,6024.64718693
+AXS-EUR,1641600000000,64.986,66.635,59.745,62.085,9170.95373427
+AXS-EUR,1641513600000,70.054,70.055,62.311,64.654,14700.5565024
+AXS-EUR,1641427200000,71.062,71.761,66.8,69.9,17081.84621539
+AXS-EUR,1641340800000,82.171,84.017,66.47,71.022,24353.74998613
+AXS-EUR,1641254400000,83.571,85.761,82.176,82.327,3029.97593888
+AXS-EUR,1641168000000,84.699,86.326,81.731,83.411,5188.33316543
+AXS-EUR,1641081600000,82.886,85.144,82.259,84.964,2910.38368914
+AXS-EUR,1640995200000,82.65,83.731,80.577,82.872,3624.26550141
+AXS-EUR,1640908800000,84.235,86.575,80.11,81.985,3298.60523128
+AXS-EUR,1640822400000,82.735,85.461,81.113,83.875,2514.20771448
+AXS-EUR,1640736000000,88.446,88.904,81.965,82.57,3766.81895739
+AXS-EUR,1640649600000,94.246,95.34,87.35,88.188,6205.60528917
+AXS-EUR,1640563200000,95.203,98.695,94,94.626,3768.56905178
+AXS-EUR,1640476800000,96.524,96.672,93.5,95.081,2962.07885776
+AXS-EUR,1640390400000,91.81,97.62,91.81,96.56,3976.00959186
+AXS-EUR,1640304000000,95.011,96.82,91.81,92.353,5068.36038963
+AXS-EUR,1640217600000,89.746,95.3,88.129,94.711,4233.16756263
+AXS-EUR,1640131200000,86.182,91.8,85.338,89.709,7229.13761654
+AXS-EUR,1640044800000,82.214,86.661,81.756,86.143,2949.53976213
+AXS-EUR,1639958400000,84.539,85.244,79.5,82.081,2452.85169454
+AXS-EUR,1639872000000,85.575,87.662,84.07,84.738,1925.66757813
+AXS-EUR,1639785600000,84.349,86.639,82.74,85.637,2750.50268685
+AXS-EUR,1639699200000,86.061,87.629,81,84.084,3968.91555389
+AXS-EUR,1639612800000,90.011,91.93,86.115,86.578,4101.84293997
+AXS-EUR,1639526400000,85.603,91.418,81.701,89.853,5696.12396662
+AXS-EUR,1639440000000,82.141,86.207,81.606,85.241,3154.37913981
+AXS-EUR,1639353600000,92.414,92.533,80.648,82.403,6339.87491567
+AXS-EUR,1639267200000,91.197,93.642,89.023,92.168,2061.6159603
+AXS-EUR,1639180800000,86.445,92.08,84.533,91.168,4733.67381549
+AXS-EUR,1639094400000,91.83,94.369,86.01,86.449,4704.00457506
+AXS-EUR,1639008000000,99.906,101.56,91.106,91.901,4397.86370896
+AXS-EUR,1638921600000,93.617,107.41,93.408,99.737,9629.41331
+AXS-EUR,1638835200000,94.108,98.32,92.76,94.06,5452.07964947
+AXS-EUR,1638748800000,95.01,95.06,84.469,93.66,8684.20743706
+AXS-EUR,1638662400000,105,107.47,90,95.422,9252.32053599
+AXS-EUR,1638576000000,112.95,113.27,87.961,103.86,18336.58948623
+AXS-EUR,1638489600000,119.88,125.85,111,113.05,6066.45813194
+AXS-EUR,1638403200000,119.31,120.51,116.19,119.7,1801.0359326
+AXS-EUR,1638316800000,121,126.6,118.03,119.33,4386.33184235
+AXS-EUR,1638230400000,119.32,122.56,116.49,121.22,3562.52320781
+AXS-EUR,1638144000000,118.44,121.87,117.91,119.14,5034.99227925
+AXS-EUR,1638057600000,112.56,119.31,109.14,117.84,8382.63064776
+AXS-EUR,1637971200000,110.72,115.09,110.5,112.8,3510.90577205
+AXS-EUR,1637884800000,123.69,124.97,108.5,110.64,10486.49575002
+AXS-EUR,1637798400000,125.17,128.5,122.24,123.98,7975.42386229
+AXS-EUR,1637712000000,121.79,129.79,118.36,125.15,13647.36562182
+AXS-EUR,1637625600000,113.82,123.54,113.06,121.19,10614.02557358
+AXS-EUR,1637539200000,115.5,117.8,112.01,114.28,7089.93770936
+AXS-EUR,1637452800000,117.68,125.66,113.95,115.69,6138.88105876
+AXS-EUR,1637366400000,117.1,118.34,112.1,117.6,5978.8315668
+AXS-EUR,1637280000000,108.52,118.14,107.9,116.96,4760.25744343
+AXS-EUR,1637193600000,119.7,120.75,106.43,108.38,7523.67546823
+AXS-EUR,1637107200000,117.94,123.33,116.09,119.69,5020.75612599
+AXS-EUR,1637020800000,124.96,125.13,107.45,118.26,6260.92500562
+AXS-EUR,1636934400000,124.74,133,124.16,124.95,3613.54046908
+AXS-EUR,1636848000000,125.08,127.59,122.64,124.39,3621.59153181
+AXS-EUR,1636761600000,125.8,129.21,124.35,125.3,2175.01352402
+AXS-EUR,1636675200000,127.98,129.78,121.46,125.67,5136.32791142
+AXS-EUR,1636588800000,122.94,129.67,121.62,127.98,3361.82588481
+AXS-EUR,1636502400000,129.38,133.07,116.62,123.89,6794.97098807
+AXS-EUR,1636416000000,132.21,133.43,127.19,129.54,5925.71600521
+AXS-EUR,1636329600000,139.21,139.21,129.75,132.33,10040.76944776
+AXS-EUR,1636243200000,136.51,142.26,133.33,138.82,4554.21053181
+AXS-EUR,1636156800000,131.44,143.99,128.76,136.85,11103.62632819
+AXS-EUR,1636070400000,126.29,133.84,126.29,131.33,7165.07759452
+AXS-EUR,1635984000000,121.98,142.06,121.98,125.65,25686.14637952
+AXS-EUR,1635897600000,121.11,123.06,116.45,121.81,9211.47472624
+AXS-EUR,1635811200000,118.03,125,117.28,121.56,9051.74495251
+AXS-EUR,1635724800000,119.19,120.28,114.03,118.22,7035.5023894
+AXS-EUR,1635638400000,126.87,130.17,114.83,119.72,15217.53104979
+AXS-EUR,1635552000000,123.84,136.09,120.92,127.44,27226.1044195
+AXS-EUR,1635465600000,108.46,142.56,107.9,123.4,37282.22671496
+AXS-EUR,1635379200000,104.85,110.84,104.85,108.37,6600.76719979
+AXS-EUR,1635292800000,111.03,114.29,103.92,104.99,11412.8292563
+AXS-EUR,1635206400000,113.49,118.92,109.19,111.25,11079.59959308
+AXS-EUR,1635120000000,105.24,122.16,104.99,113.46,26558.72990144
+AXS-EUR,1635033600000,108.25,109.57,103.32,105.69,11940.36561518
+AXS-EUR,1634947200000,111.93,122.83,106.42,108.27,8538.42056673
+AXS-EUR,1634860800000,103.25,114.51,101.5,111.81,15911.68645902
+AXS-EUR,1634774400000,109.07,115.14,99.622,103.53,17606.02791373
+AXS-EUR,1634688000000,104.46,111.33,103.67,109.15,6069.9709063
+AXS-EUR,1634601600000,105.15,106.09,103.44,104.85,5738.50658246
+AXS-EUR,1634515200000,106.82,107.92,102.6,105.2,7003.60109311
+AXS-EUR,1634428800000,107.44,111.6,105.12,107.24,3874.48801645
+AXS-EUR,1634342400000,109.85,111.56,105.63,107.79,4474.45610319
+AXS-EUR,1634256000000,117.36,125,107.45,108.18,15469.64534187
+AXS-EUR,1634169600000,104.84,124.9,103.94,117.9,25078.78640521
+AXS-EUR,1634083200000,105.4,108.28,101.54,104.84,4456.42922506
+AXS-EUR,1633996800000,100.3,110.07,98.649,105.54,14609.16572373
+AXS-EUR,1633910400000,100.03,105,97.159,101.29,5621.62073809
+AXS-EUR,1633824000000,109.04,109.04,99.001,100.59,6279.19371259
+AXS-EUR,1633737600000,108.49,114.57,106.91,108.85,6232.97786145
+AXS-EUR,1633651200000,107.59,120.18,104.07,108.42,16654.82886682
+AXS-EUR,1633564800000,109.35,113.78,101.71,107.64,15386.42002546
+AXS-EUR,1633478400000,110.81,132.02,103.49,109.05,31465.11071056
+AXS-EUR,1633392000000,116.34,125.68,109.55,111.01,30693.24977686
+AXS-EUR,1633305600000,119.52,142.9,113.56,115.77,72140.17332856
+AXS-EUR,1633219200000,93.051,119.98,90.164,118.23,41162.44193785
+AXS-EUR,1633132800000,95.325,103.63,91.232,92.753,47127.26605191
+AXS-EUR,1633046400000,64.329,102.39,64.132,95.339,73045.56878537
+AXS-EUR,1632960000000,59.535,68,59.292,64.406,17136.03104949
+AXS-EUR,1632873600000,59.369,68,58.064,59.615,23406.78006978
+AXS-EUR,1632787200000,54.361,62.443,54.071,59.232,24316.87620594
+AXS-EUR,1632700800000,54.081,57.346,53.718,54.52,7723.54794839
+AXS-EUR,1632614400000,55.582,55.607,49.95,54.355,4052.44894418
+AXS-EUR,1632528000000,58.638,58.639,55.096,56.051,4014.4986894
+AXS-EUR,1632441600000,57.494,60.55,54.5,58.231,14457.79613635
+AXS-EUR,1632355200000,53.452,58.784,52.453,57.267,9539.07704436
+AXS-EUR,1632268800000,43.261,54.585,42.608,52.546,26767.43389786
+AXS-EUR,1632182400000,46.884,48.594,41.097,43.023,10223.80743175
+AXS-EUR,1632096000000,53,53.666,44.614,46.853,10121.37182433
+AXS-EUR,1632009600000,56.319,56.744,53.835,54.228,1933.59107142
+AXS-EUR,1631923200000,56.201,57.704,55.332,56.624,2735.83498445
+AXS-EUR,1631836800000,57.203,57.723,54.789,55.974,841.21603663
+AXS-EUR,1631750400000,57.843,59.949,55.716,57.108,3657.73744141
+AXS-EUR,1631664000000,56.652,59.045,55.552,58.158,3757.18913949
+AXS-EUR,1631577600000,54.923,57.196,54.443,56.442,3659.49353332
+AXS-EUR,1631491200000,59.273,60.093,52.093,54.992,8203.29390442
+AXS-EUR,1631404800000,58.04,59.559,56.087,59.188,9135.51378594
+AXS-EUR,1631318400000,55.508,61.043,55.036,58.026,11919.53152547
+AXS-EUR,1631232000000,58.456,60.093,53.121,55.684,9681.59876082
+AXS-EUR,1631145600000,57.43,61.105,56.499,58.424,10793.72214668
+AXS-EUR,1631059200000,54.885,60.718,50.873,57.424,17610.12306
+AXS-EUR,1630972800000,66.839,67.628,47.193,54.361,15815.5722075
+AXS-EUR,1630886400000,69.061,71.831,62.606,66.671,19801.94699887
+AXS-EUR,1630800000000,69.526,74.899,67.299,69.141,28643.70250505
+AXS-EUR,1630713600000,61.984,79.84,61.097,69.456,67048.55399416
+AXS-EUR,1630627200000,61,64.482,60.225,62.214,5280.8731218
+AXS-EUR,1630540800000,61.654,63.025,60.567,61.091,3314.90777848
+AXS-EUR,1630454400000,61.001,63,58.975,62.529,5385.21721403
+AXS-EUR,1630368000000,61.75,64.19,60.392,61.396,4768.3992755
+AXS-EUR,1630281600000,65.989,66.321,61.582,61.582,3060.58503891
+AXS-EUR,1630195200000,63.341,66.997,60.879,66.398,2971.3719702
+AXS-EUR,1630108800000,62.246,67.689,61.44,63.339,8335.5318397
+AXS-EUR,1630022400000,58.908,62.312,58,61.95,3730.67775601
+AXS-EUR,1629936000000,61.71,62.656,57.35,59.65,3046.58136193
+AXS-EUR,1629849600000,59.583,63.877,58.262,61.642,4848.24847946
+AXS-EUR,1629763200000,65.937,66.031,57.586,58.885,6999.40987721
+AXS-EUR,1629676800000,65.757,67.5,64.202,65.847,4416.50744651
+AXS-EUR,1629590400000,65.514,68.251,63.1,66.123,4290.5839357
+AXS-EUR,1629504000000,63.192,71.756,63.192,65.768,17670.92491775
+AXS-EUR,1629417600000,62.982,63.426,61.312,62.804,6162.99615929
+AXS-EUR,1629331200000,59.071,62.494,57.735,61.412,4803.07056656
+AXS-EUR,1629244800000,59.864,61.655,57.707,59.09,5244.59977929
diff --git a/candles/BAL-EUR.csv b/candles/BAL-EUR.csv
index 96c5b413d239e47811d0ebe66667d3dbbf59f7a4..13bb68c1ad8ef6b6e03ead875f55e99c582f6cfa 100644
--- a/candles/BAL-EUR.csv
+++ b/candles/BAL-EUR.csv
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,3.63,3.6652,3.589,3.6318,3023.72459709
-1707696000000,3.4861,3.6267,3.4496,3.6193,4997.39975367
-1707609600000,3.4955,3.5452,3.4575,3.4853,3824.34694338
-1707523200000,3.4615,3.5132,3.3742,3.496,9911.24986116
-1707436800000,3.4322,3.5087,3.4199,3.4564,18534.979444
-1707350400000,3.4048,3.4324,3.3548,3.4,4641.68934689
-1707264000000,3.359,3.4052,3.3345,3.4052,1367.6259626
-1707177600000,3.309,3.3795,3.2754,3.355,2726.72172379
-1707091200000,3.2573,3.3448,3.2573,3.296,2929.85436692
-1707004800000,3.3024,3.327,3.2849,3.2929,1488.7226393
-1706918400000,3.3711,3.3968,3.3128,3.3194,956.61937319
-1706832000000,3.315,3.3693,3.3124,3.3646,1722.36859532
-1706745600000,3.3452,3.3452,3.272,3.3077,199.86694523
-1706659200000,3.4475,3.4475,3.2974,3.3272,5899.33176745
-1706572800000,3.4246,3.4958,3.4026,3.4205,7144.30947382
-1706486400000,3.3401,3.4433,3.3154,3.4373,3635.57013423
-1706400000000,3.3729,3.6046,3.2842,3.3039,6951.90586739
-1706313600000,3.4067,3.4129,3.3374,3.3669,4693.46006798
-1706227200000,3.2972,3.4056,3.2842,3.3749,2546.64355949
-1706140800000,3.2835,3.3008,3.2341,3.2873,1559.81335713
-1706054400000,3.2847,3.5,3.2384,3.3036,12902.98843046
-1705968000000,3.4012,3.446,3.1497,3.2914,9492.18879183
-1705881600000,3.5472,3.571,3.3758,3.3758,3273.69247368
-1705795200000,3.6397,3.6972,3.6337,3.634,1803.71064741
-1705708800000,3.6434,3.7033,3.5943,3.6718,2784.33146976
-1705622400000,3.6347,3.6647,3.4729,3.6634,5513.09233722
-1705536000000,3.7988,3.8255,3.5613,3.6347,48862.60494582
-1705449600000,3.9487,3.9487,3.7674,3.7729,4146.30385031
-1705363200000,3.8137,4.0335,3.8137,3.9381,15395.67219749
-1705276800000,3.8596,3.905,3.7894,3.8165,19972.05767894
-1705190400000,3.9966,4.0341,3.8427,3.8427,12904.38585987
-1705104000000,3.8377,4.0115,3.7517,4.0115,5544.53620671
-1705017600000,3.9941,4.0867,3.7106,3.8226,6403.07574589
-1704931200000,3.9253,4.15,3.8902,3.9893,17108.5962057
-1704844800000,3.5398,3.9572,3.427,3.9363,25993.74565237
-1704758400000,3.5487,3.5949,3.3639,3.5179,5343.90424036
-1704672000000,3.4157,3.6628,3.2969,3.6163,2992.8939016
-1704585600000,3.6489,3.6937,3.4304,3.4372,3443.24920258
-1704499200000,3.7836,3.7837,3.5849,3.6419,6169.66580441
-1704412800000,3.8865,3.9065,3.6473,3.7655,12585.41513716
-1704326400000,3.7137,3.9196,3.7135,3.8916,18281.37410289
-1704240000000,4.1516,4.1973,3.2045,3.6882,31188.56827215
-1704153600000,4.1559,4.2186,4.0403,4.1552,29148.4848667
-1704067200000,3.89,4.1517,3.8516,4.1493,47193.21232517
-1703980800000,3.8967,3.9121,3.7368,3.8701,11113.47255219
-1703894400000,3.8962,4.0041,3.8012,3.9,3476.8230254
-1703808000000,3.9124,4.1771,3.815,3.8717,20239.57710808
-1703721600000,4.2222,4.3142,3.9246,3.9643,33348.13156875
-1703635200000,4.1116,4.4,3.9771,4.1935,149466.6354495
-1703548800000,3.873,4.1281,3.6435,4.0969,60222.98601722
-1703462400000,3.7373,3.9213,3.7048,3.8753,25991.54143011
-1703376000000,3.8186,3.8551,3.6727,3.7377,16705.01641198
-1703289600000,3.7903,3.8336,3.6862,3.8265,8649.17572356
-1703203200000,3.6887,3.7994,3.6398,3.7872,8795.87690023
-1703116800000,3.563,3.7429,3.5611,3.6708,18318.54900189
-1703030400000,3.5356,3.6891,3.5188,3.5709,6355.56164018
-1702944000000,3.5787,3.7503,3.489,3.4934,7318.14804065
-1702857600000,3.56,3.6994,3.389,3.5616,4346.16880826
-1702771200000,3.7151,3.7151,3.5613,3.5666,4566.01226313
-1702684800000,3.5758,3.7421,3.5508,3.7081,2852.04886683
-1702598400000,3.775,3.775,3.5853,3.5853,2558.23413746
-1702512000000,3.725,3.7702,3.6384,3.7497,9344.40385843
-1702425600000,3.7628,3.7913,3.6,3.7476,11068.72735739
-1702339200000,3.7075,3.8101,3.6691,3.7577,3444.80092719
-1702252800000,4.0554,4.0554,3.4991,3.6961,19687.20049955
-1702166400000,4.0111,4.1071,3.95,4.0476,8246.51346968
-1702080000000,4.0709,4.1826,3.98,4.0027,11634.00103957
-1701993600000,4.0218,4.0837,3.95,4.066,7940.54481584
-1701907200000,3.8408,4.0256,3.7832,4.0184,15914.55832619
-1701820800000,3.9986,4.0181,3.8075,3.8412,15930.02593424
-1701734400000,4.0012,4.0012,3.8669,3.9946,19771.60732295
-1701648000000,3.7118,4.0469,3.6626,4.0258,32989.89944563
-1701561600000,3.6339,3.7563,3.588,3.7197,3993.45062025
-1701475200000,3.512,3.6338,3.4774,3.6246,5638.19310751
-1701388800000,3.3473,3.5325,3.3473,3.5114,14344.14646296
-1701302400000,3.3697,3.4127,3.356,3.3629,6238.58809591
-1701216000000,3.3562,3.4228,3.2992,3.3273,16744.68025766
-1701129600000,3.3106,3.3962,3.2408,3.3441,3157.77287934
-1701043200000,3.4969,3.4969,3.2376,3.311,4044.1905833
-1700956800000,3.492,3.5076,3.4072,3.4963,730.19001265
-1700870400000,3.4989,3.5432,3.4542,3.5005,1552.15720973
-1700784000000,3.3993,3.5382,3.3993,3.4914,8214.21069536
-1700697600000,3.3954,3.4383,3.3558,3.3892,4487.00521199
-1700611200000,3.1815,3.4077,3.1815,3.3915,10156.1908803
-1700524800000,3.3739,3.4039,3.1416,3.1776,4888.76453015
-1700438400000,3.4142,3.4884,3.3514,3.3816,11666.18289377
-1700352000000,3.2718,3.4245,3.2718,3.4193,3768.12933871
-1700265600000,3.335,3.3408,3.2,3.326,2307.23918285
-1700179200000,3.4251,3.4933,3.2488,3.3314,3192.25436101
-1700092800000,3.7175,3.7371,3.3766,3.3859,14278.8724303
-1700006400000,3.5356,3.7415,3.5356,3.7087,25527.32466918
-1699920000000,3.6653,3.7462,3.4138,3.5411,8026.50085608
-1699833600000,3.8188,3.9156,3.7032,3.718,9183.74271688
-1699747200000,3.7929,3.8875,3.6953,3.8231,7114.90019292
-1699660800000,3.7663,3.8152,3.6277,3.7715,7951.13137761
-1699574400000,3.6815,3.8,3.6354,3.7514,56656.21241823
-1699488000000,3.5698,3.7995,3.0916,3.6816,67623.97478602
-1699401600000,3.4275,3.5689,3.3997,3.5443,32331.59287616
-1699315200000,3.5032,3.5115,3.354,3.4229,7507.99924757
-1699228800000,3.4225,3.5204,3.3571,3.4756,15217.18600985
-1699142400000,3.2749,3.4635,3.2687,3.435,20780.29683862
-1699056000000,3.0846,3.3178,3.0843,3.286,25683.75841722
-1698969600000,3.169,3.2034,3.0546,3.1068,23272.84207615
-1698883200000,3.3789,3.4391,3.1637,3.2087,18443.95612037
-1698796800000,3.231,3.3908,3.1431,3.3534,1644.88721348
-1698710400000,3.2984,3.3189,3.1512,3.2118,1167.01257929
-1698624000000,3.2451,3.3222,3.2197,3.279,1249.03264812
-1698537600000,3.2071,3.2907,3.1714,3.2884,4859.09612702
-1698451200000,3.1548,3.246,3.1498,3.2122,281.46179201
-1698364800000,3.1937,3.2379,3.1035,3.1415,2578.84087856
-1698278400000,3.2085,3.3196,3.1451,3.2447,2895.98118871
-1698192000000,3.14,3.2169,3.075,3.1968,1965.37891579
-1698105600000,3.1541,3.2628,3.0397,3.14,7457.35872923
-1698019200000,2.9641,3.1244,2.9641,3.1034,3668.15413086
-1697932800000,2.9206,2.9511,2.8642,2.9364,3385.23535864
-1697846400000,2.8282,2.99,2.8282,2.9039,681.0421343
-1697760000000,2.8105,2.8878,2.8105,2.8625,1479.71469301
-1697673600000,2.8135,2.8135,2.7679,2.7833,406.78108134
-1697587200000,2.8205,2.8624,2.8098,2.827,1191.13377212
-1697500800000,2.9397,2.9397,2.8319,2.8524,1760.73441668
-1697414400000,2.9141,3.0323,2.9062,2.9314,3419.95508462
-1697328000000,2.93,2.956,2.905,2.9399,1394.57455296
-1697241600000,2.883,2.9289,2.8757,2.9088,1081.2947275
-1697155200000,2.8431,2.8992,2.8343,2.8992,955.88029272
-1697068800000,2.8897,2.8897,2.8285,2.832,1915.06366204
-1696982400000,2.85,2.9024,2.85,2.9024,422.72672538
-1696896000000,2.8652,2.9546,2.8652,2.8738,1649.09725248
-1696809600000,3.0361,3.0536,2.8681,2.8772,5223.65360848
-1696723200000,3.0485,3.0532,3.0066,3.0367,4156.41920663
-1696636800000,3.1259,3.1259,3.0717,3.0724,111.16114642
-1696550400000,3.056,3.1363,3.0453,3.1363,2381.40862044
-1696464000000,3.1107,3.1177,3.0446,3.0549,1361.9727724
-1696377600000,3.089,3.1379,3.04,3.1379,374.13966237
-1696291200000,3.1607,3.2021,3.0861,3.1098,595.15746274
-1696204800000,3.2537,3.3292,3.127,3.1539,4552.24928117
-1696118400000,3.1254,3.2848,3.1254,3.2645,1683.93487891
-1696032000000,3.1786,3.1983,3.1197,3.1519,2039.05146257
-1695945600000,3.1463,3.1866,3.133,3.1655,213.51435004
-1695859200000,3.0604,3.1507,3.0604,3.1135,2083.64572289
-1695772800000,3.0255,3.1239,3.0221,3.0716,692.32221537
-1695686400000,2.9961,3.0302,2.9812,3.0302,809.62363116
-1695600000000,2.9373,2.9986,2.9373,2.9944,1964.71422753
-1695513600000,2.9588,2.9695,2.9,2.9,725.28532736
-1695427200000,3.009,3.009,2.9379,2.9379,576.52331365
-1695340800000,2.93,3.0154,2.93,3.0154,270.123892
-1695254400000,3.0389,3.0402,2.9316,2.9466,2516.42211673
-1695168000000,3.1167,3.2158,2.9873,3.0381,8271.65149247
-1695081600000,3.1104,3.1402,3.0768,3.0944,1546.82487941
-1694995200000,3.0964,3.1705,3.0717,3.0999,513.81828713
-1694908800000,3.0771,3.0902,3,3.0152,2498.17671709
-1694822400000,3.1238,3.1575,3.1061,3.1287,3989.29684054
-1694736000000,3.0903,3.1179,3.0466,3.1073,250.01107194
-1694649600000,3.0009,3.1258,3.0009,3.116,5178.50984856
-1694563200000,2.9632,3.008,2.9632,3.0007,173.72671551
-1694476800000,2.9529,3.0345,2.9529,2.9752,2798.4349485
-1694390400000,3.0583,3.0711,2.9393,2.9421,411.77537374
-1694304000000,3.1411,3.1411,3.0001,3.0983,924.63001438
-1694217600000,3.152,3.1904,3.152,3.1853,410.84980391
-1694131200000,3.2351,3.2351,3.1067,3.1067,944.08275658
-1694044800000,3.1775,3.2426,3.1463,3.2426,705.65268301
-1693958400000,3.1545,3.1579,3.0725,3.1526,1325.63846785
-1693872000000,3.0947,3.1854,3.0887,3.1511,960.5056044
-1693785600000,3.13,3.13,3.0788,3.0788,229.8333609
-1693699200000,3.1535,3.1535,3.0631,3.0982,919.34347634
-1693612800000,3.1261,3.1608,3.1261,3.1516,1913.57162648
-1693526400000,3.181,3.1922,3.0983,3.1278,2379.58660615
-1693440000000,3.252,3.276,3.1577,3.1759,2286.29574475
-1693353600000,3.3146,3.3352,3.24,3.264,3726.5816189
-1693267200000,3.2304,3.3817,3.1975,3.3721,3244.75147988
-1693180800000,3.2628,3.2628,3.1758,3.24,1507.29767636
-1693094400000,3.1464,3.2618,3.1443,3.2555,6056.33210249
-1693008000000,3.2389,3.2529,3.1605,3.1619,312.78338812
-1692921600000,3.2326,3.2413,3.1866,3.226,1795.14923447
-1692835200000,3.3234,3.3307,3.1887,3.2053,869.31989916
-1692748800000,3.236,3.3822,3.236,3.3348,1817.19459963
-1692662400000,3.3089,3.3089,3.139,3.2667,6434.6369483
-1692576000000,3.3228,3.3361,3.2813,3.2973,648.33238184
-1692489600000,3.4183,3.4183,3.3618,3.3866,558.0927704
-1692403200000,3.3633,3.4477,3.3633,3.3895,502.6502727
-1692316800000,3.4009,3.4274,3.3162,3.341,1203.56831406
-1692230400000,3.6573,3.7008,2.9812,3.4035,5080.59204775
-1692144000000,3.7583,3.7583,3.5482,3.6385,4412.90459616
-1692057600000,3.9039,3.9041,3.54,3.7196,2510.0758669
-1691971200000,3.8539,3.9314,3.8539,3.9314,950.20260239
-1691884800000,3.8852,3.9445,3.8347,3.8591,1047.07942663
-1691798400000,3.8246,3.8766,3.8092,3.8766,657.00614694
-1691712000000,3.8384,3.8436,3.8112,3.8158,1881.5395747
-1691625600000,3.8769,3.8769,3.8256,3.8327,728.66039865
-1691539200000,3.927,3.9788,3.8687,3.8883,2857.76432018
-1691452800000,3.8635,3.9782,3.8635,3.9353,6144.07470881
-1691366400000,3.9367,3.9754,3.757,3.8553,3496.67381703
-1691280000000,3.9,3.9177,3.8956,3.9009,1737.95804126
-1691193600000,3.8389,3.9671,3.8322,3.8441,12240.67598894
-1691107200000,3.8661,3.8788,3.8,3.8185,1536.96573454
-1691020800000,3.9223,3.9358,3.85,3.8731,524.05622176
-1690934400000,4.0481,4.0481,3.8581,3.928,1979.27865682
-1690848000000,3.9762,4.0389,3.9198,4.0301,2245.60844399
-1690761600000,4.0084,4.0333,3.9379,3.9875,2200.30894501
-1690675200000,4.0659,4.0963,3.9223,3.96,1333.48913925
-1690588800000,4.0367,4.0819,3.9983,4.0462,3336.72332743
-1690502400000,4.066,4.1045,4.0398,4.0555,1933.62083925
-1690416000000,4.12,4.12,4.0595,4.0743,1737.89925429
-1690329600000,4.066,4.1109,4.0328,4.0821,3215.85007159
-1690243200000,4.04,4.1076,4.04,4.0911,3633.11069512
-1690156800000,4.1231,4.2514,3.9362,4.052,14647.28829628
-1690070400000,4.0402,4.1622,4.0389,4.1295,1596.95964813
-1689984000000,4.2077,4.2281,4,4,6572.91440335
-1689897600000,4.1784,4.252,4.1784,4.2028,1678.190741
-1689811200000,4.1373,4.2188,4.1203,4.1693,453.95326675
-1689724800000,4.2209,4.2248,4.1349,4.1464,2868.52850474
-1689638400000,4.202,4.2222,4.11,4.1734,1347.35156414
-1689552000000,4.199,4.4073,4.1872,4.2939,1708.42223207
-1689465600000,4.2678,4.3171,4.1865,4.266,598.6448112
-1689379200000,4.2608,4.3436,4.2145,4.3055,2237.76718082
-1689292800000,4.4598,4.4918,4.1728,4.243,1471.23484849
-1689206400000,4.115,4.4624,4.115,4.4406,4672.10790296
-1689120000000,4.1834,4.2076,4.0966,4.0966,442.50697987
-1689033600000,4.1917,4.197,4.1464,4.1663,212.43984285
-1688947200000,4.1,4.2423,4.0754,4.2411,151.50320076
-1688860800000,4.1913,4.2147,4.1731,4.1751,287.99540438
-1688774400000,4.2274,4.2274,4.153,4.1924,924.46061276
-1688688000000,4.2123,4.2364,4.1844,4.201,584.1376354
-1688601600000,4.3705,4.5206,4.2044,4.2044,872.38474808
-1688515200000,4.4429,4.507,4.3365,4.3777,1272.95436015
-1688428800000,4.573,4.58,4.4079,4.4678,1515.37108311
-1688342400000,4.475,4.5615,4.4671,4.558,2945.59720767
-1688256000000,4.3863,4.4987,4.367,4.4987,1096.28019214
-1688169600000,4.4438,4.4771,4.4007,4.4771,359.49344483
-1688083200000,4.2264,4.5037,4.2105,4.4302,2779.18382127
-1687996800000,4.1642,4.2406,4.1642,4.2191,3132.47014242
-1687910400000,4.3476,4.3476,4.0669,4.1876,1336.09345943
-1687824000000,4.2507,4.3833,4.2487,4.3755,2028.59261268
-1687737600000,4.4184,4.4687,4.1923,4.278,1684.32276416
-1687651200000,4.4398,4.6,4.3914,4.4558,3213.19856604
-1687564800000,4.4005,4.4479,4.3427,4.3484,241.1544458
-1687478400000,4.345,4.4586,4.3141,4.3545,349.78200503
-1687392000000,4.422,4.422,4.3004,4.3373,949.09922201
-1687305600000,4.18,4.4037,4.18,4.3363,2919.73520299
-1687219200000,4.0208,4.1594,3.9631,4.1594,1434.53874165
-1687132800000,3.9988,4.0261,3.9964,4.0229,1702.18877667
-1687046400000,4.0425,4.1055,4.0254,4.0418,562.82523406
-1686960000000,3.9736,4.0798,3.9736,4.0413,123.1126786
-1686873600000,3.8769,4.054,3.8374,3.9803,4073.81069199
-1686787200000,3.8962,3.919,3.7869,3.9013,2424.7645158
-1686700800000,4.1417,4.2084,3.8702,3.926,2895.59439286
-1686614400000,4.1876,4.1876,4.0743,4.0743,701.15682978
-1686528000000,4.145,4.1803,4.08,4.1792,425.85270663
-1686441600000,4.267,4.2904,4.1523,4.1682,100.48660515
-1686355200000,4.542,4.542,4.1262,4.268,1243.00372723
-1686268800000,4.5772,4.6133,4.5252,4.5701,708.42499364
-1686182400000,4.5986,4.6625,4.5867,4.5972,269.81795746
-1686096000000,4.7374,4.7915,4.5662,4.588,495.32031794
-1686009600000,4.5686,4.8162,4.5686,4.7495,1020.82947524
-1685923200000,4.8803,4.8803,4.5048,4.5608,3133.34376347
-1685836800000,4.8544,4.9896,4.8544,4.9632,344.96017607
-1685750400000,5.0094,5.0094,4.8466,4.8684,1561.85538088
-1685664000000,4.9429,5.0311,4.9375,5.0284,27645.63016783
-1685577600000,4.8748,4.9356,4.863,4.9048,112.02339623
-1685491200000,5.0037,5.0237,4.8457,4.8464,1102.24706945
-1685404800000,4.9854,5.052,4.9804,4.9984,163.32745413
-1685318400000,5.0003,5.1439,4.983,5.0259,3528.02078922
-1685232000000,4.8707,5.0215,4.8483,5.0042,513.52761845
-1685145600000,4.8416,4.8956,4.8228,4.8683,431.97110713
-1685059200000,4.8556,4.8844,4.8243,4.8605,190.07143234
-1684972800000,4.8739,4.898,4.79,4.7931,390.36523114
-1684886400000,5.0725,5.0725,4.8915,4.9206,430.30563293
-1684800000000,5.0502,5.12,5.0121,5.07,1129.08224516
-1684713600000,4.9334,4.976,4.8589,4.9687,456.98697715
-1684627200000,4.9519,5.0092,4.9,4.953,433.96443915
-1684540800000,5.0256,5.0256,4.9239,4.9591,2358.72809715
-1684454400000,5.0839,5.1182,5.0745,5.0745,372.23460822
-1684368000000,5.0781,5.1659,5.0753,5.1051,199.3685684
-1684281600000,5.077,5.1798,4.9809,5.1379,360.01586952
-1684195200000,5.1143,5.1809,5.016,5.062,442.18116594
-1684108800000,5.1379,5.1379,5.0956,5.1324,77.10568947
-1684022400000,5.0744,5.1567,5.0744,5.1322,1103.22482412
-1683936000000,5.0629,5.099,5.0277,5.0931,56.49331351
-1683849600000,4.9385,5.0962,4.9352,5.0877,655.57351438
-1683763200000,5.1297,5.1297,4.9432,5.0447,1083.36561262
-1683676800000,5.2503,5.3397,4.99,5.1374,1444.3343762
-1683590400000,5.2096,5.288,5.1848,5.2229,391.55464827
-1683504000000,5.2558,5.3353,5.0705,5.2026,2965.96283499
-1683417600000,5.4946,5.5412,5.476,5.5007,777.28427897
-1683331200000,5.6928,5.7531,5.4158,5.4974,541.49622085
-1683244800000,5.4864,5.7204,5.4748,5.6884,2167.00598957
-1683158400000,5.4967,5.5215,5.4941,5.5027,164.55091947
-1683072000000,5.4537,5.5271,5.363,5.5271,972.54497028
-1682985600000,5.3614,5.5091,5.3614,5.4869,122.1906302
-1682899200000,5.3582,5.4034,5.3,5.304,454.51661657
-1682812800000,5.5023,5.609,5.4381,5.505,1641.27663755
-1682726400000,5.5569,5.5896,5.5569,5.5725,90.51638309
-1682640000000,5.655,5.6566,5.4751,5.5031,427.57493321
-1682553600000,5.514,5.6904,5.4558,5.6233,1240.17930674
-1682467200000,5.5822,5.9083,5.3129,5.5383,6301.42643838
-1682380800000,5.4292,5.6522,5.3852,5.6171,1772.14123872
-1682294400000,5.5994,5.6874,5.423,5.4292,1730.04941956
-1682208000000,5.6529,5.7314,5.549,5.5736,1046.42196971
-1682121600000,5.5561,5.6902,5.5351,5.6389,1323.89249734
-1682035200000,5.9122,5.9395,5.4701,5.5093,4532.69388272
-1681948800000,5.9759,6.0301,5.8,5.9142,3861.10115444
-1681862400000,6.4758,6.4787,5.8829,5.945,5540.61590118
-1681776000000,6.5418,6.6094,6.45,6.4915,1420.83666589
-1681689600000,6.5394,6.5402,6.4288,6.4821,1184.85607155
-1681603200000,6.5744,6.6183,6.486,6.5842,2834.8769474
-1681516800000,6.5456,6.6433,6.4603,6.5972,9073.76852246
-1681430400000,6.5617,6.9219,6.4217,6.5554,8626.90406222
-1681344000000,6.2675,6.5494,6.2675,6.5494,1208.33412447
-1681257600000,6.4279,6.4279,6.2626,6.3005,3692.10446845
-1681171200000,6.7108,6.7606,6.4111,6.4111,2320.62819154
-1681084800000,6.3146,6.7302,6.3146,6.7082,2447.07421223
-1680998400000,6.2512,6.4202,6.2501,6.4202,1421.30099443
-1680912000000,6.4413,6.5174,6.3183,6.3659,561.34294941
-1680825600000,6.5127,6.532,6.3502,6.5102,335.99816819
-1680739200000,6.6671,6.6671,6.4186,6.4991,1261.10466604
-1680652800000,6.379,6.694,6.379,6.694,2404.87144075
-1680566400000,6.2276,6.4466,6.1998,6.3854,2863.47539078
-1680480000000,6.2552,6.2977,6.1184,6.2156,1969.97680042
-1680393600000,6.4662,6.4743,6.1922,6.1922,3359.03623636
-1680307200000,6.4479,6.5096,6.3588,6.4612,642.77690389
-1680220800000,6.3319,6.8,6.2151,6.477,7277.01144977
-1680134400000,6.3422,6.5051,6.2099,6.2696,919.49678015
-1680048000000,6.3967,6.5687,6.3355,6.365,6510.58235145
-1679961600000,6.0881,6.4608,6.0881,6.3871,5140.36826104
-1679875200000,6.3484,6.4052,5.9252,5.9853,2359.35058235
-1679788800000,6.2144,6.3493,6.1657,6.3366,1825.44777511
-1679702400000,6.0981,6.2804,6.0017,6.1896,8407.18922229
-1679616000000,6.5277,6.5348,6.05,6.1038,3231.81718823
-1679529600000,6.009,6.5299,6.0053,6.5299,2588.45046119
-1679443200000,6.2013,6.3096,5.8479,5.9936,1582.32919537
-1679356800000,6.1451,6.322,6.025,6.2339,1982.80013343
-1679270400000,6.29,6.36,6.1,6.1146,576.40548354
-1679184000000,6.315,6.4599,6.2401,6.2945,3152.90543581
-1679097600000,6.3271,6.646,6.24,6.242,2266.313333
-1679011200000,5.9743,6.2924,5.9494,6.2873,1225.35489239
-1678924800000,5.96,6.0161,5.9138,5.961,1475.04614443
-1678838400000,6.2899,6.3918,5.8481,5.9473,4453.30446541
-1678752000000,6.1,6.5007,5.9904,6.29,10259.22666099
-1678665600000,6.0035,6.1619,5.7309,6.1098,20967.96410298
-1678579200000,5.4325,5.9664,5.4023,5.9424,6653.86077025
-1678492800000,5.4039,5.4269,5.2135,5.3701,2350.55185194
-1678406400000,5.363,5.4033,5.1214,5.3079,4299.63113943
-1678320000000,5.7885,5.8714,5.362,5.3741,5037.53781942
-1678233600000,5.9779,6.098,5.7994,5.8687,3992.78291584
-1678147200000,5.98,6.0173,5.85,5.8647,3469.24270628
-1678060800000,5.9329,6.1362,5.9329,5.9883,522.69810078
-1677974400000,6,6.074,5.93,5.93,5635.7807995
-1677888000000,6.1153,6.1294,5.9448,5.9934,9067.07901082
-1677801600000,6.5,6.5,6.0639,6.1149,4156.10764106
-1677715200000,6.808,6.8081,6.5367,6.5724,4154.82209903
-1677628800000,6.656,7.5,6.656,6.7212,7879.8449774
-1677542400000,6.6074,6.8718,6.5,6.7528,10980.31453075
-1677456000000,6.6917,6.7747,6.5,6.63,2100.66664407
-1677369600000,6.5805,6.7544,6.5805,6.7266,403.06991756
-1677283200000,6.6477,6.7235,6.4738,6.6211,495.93356482
-1677196800000,6.882,7,6.5781,6.6604,1805.17971948
-1677110400000,6.8316,6.962,6.7611,6.8443,3176.9561266
-1677024000000,6.7772,6.7772,6.5,6.6981,5742.20677044
-1676937600000,7.0838,7.1055,6.7044,6.7937,3083.01034629
-1676851200000,6.876,7.09,6.6611,7.0544,3788.32275397
-1676764800000,6.919,6.9885,6.6756,6.7888,3984.24538016
-1676678400000,6.7887,6.9343,6.7052,6.8518,758.22365784
-1676592000000,6.6358,6.8858,6.6194,6.7577,5571.44481959
-1676505600000,6.85,7.0011,6.5672,6.5724,5227.51155236
-1676419200000,5.9918,7.0458,5.9566,6.7931,130755.20636091
-1676332800000,5.8018,6.0976,5.7905,5.9754,1539.07168253
-1676246400000,5.8694,5.9048,5.66,5.7963,1785.62745186
-1676160000000,6.0172,6.0838,5.8,5.8722,1304.46271125
-1676073600000,5.9449,6.0315,5.8984,6.0142,949.34097829
-1675987200000,5.97,6.0121,5.8591,5.9231,1413.13089709
-1675900800000,6.4581,6.5063,5.8581,5.9356,5145.95520391
-1675814400000,6.6999,6.7396,6.3149,6.4794,4864.39918841
-1675728000000,6.4334,6.6905,6.41,6.6905,5062.82475823
-1675641600000,6.4212,6.5901,6.2854,6.3624,5727.36467023
-1675555200000,6.5732,6.6206,6.2283,6.3622,4222.81761708
-1675468800000,6.5828,6.7,6.5156,6.5385,1378.81806324
-1675382400000,6.4117,6.6137,6.3685,6.574,2802.60890832
-1675296000000,6.4191,6.7365,6.4,6.414,5867.10036958
-1675209600000,6.136,6.4074,5.9809,6.3484,4256.18178813
-1675123200000,6.0832,6.2,6.074,6.1367,3431.66858387
-1675036800000,6.5669,6.5895,5.9528,6.069,6773.09243607
-1674950400000,6.2849,6.5832,6.2328,6.544,13141.59265618
-1674864000000,6.36,6.6221,6.2654,6.2654,20299.58727197
-1674777600000,6.3402,6.4267,6.1948,6.3443,8625.31586988
-1674691200000,6.3194,6.4913,6.28,6.3377,5552.21981441
-1674604800000,6.1426,6.3966,6.0478,6.3115,7417.15413321
-1674518400000,6.3926,6.4852,5.9728,6.1806,9765.89097321
-1674432000000,6.383,6.4891,6.2663,6.3816,3348.03231931
-1674345600000,6.3361,6.5494,6.2272,6.294,1583.14577501
-1674259200000,6.5157,6.5858,6.2883,6.2883,5571.90519664
-1674172800000,6.0475,6.5152,6.0293,6.5052,2011.72083975
-1674086400000,5.8905,6.1412,5.8529,6.0734,2925.43601602
-1674000000000,6.2495,6.3279,5.794,5.9137,14960.61695637
-1673913600000,6.1872,6.3178,6.0791,6.2385,2823.87025479
-1673827200000,6.0916,6.2603,5.9248,6.2503,4575.98609634
-1673740800000,6.083,6.1783,5.9054,6.0879,3638.44150846
-1673654400000,5.8,6.2695,5.8,6.075,7737.74345551
-1673568000000,5.6244,5.7391,5.5655,5.6637,2154.80300606
-1673481600000,5.4799,5.6578,5.4182,5.6022,2950.14570451
-1673395200000,5.2856,5.4616,5.2,5.4616,2634.88892713
-1673308800000,5.2252,5.3621,5.1332,5.2894,3111.51137324
-1673222400000,5.2029,5.3647,5.137,5.137,4382.71810195
-1673136000000,5.0391,5.2099,4.9913,5.2099,1052.00109557
-1673049600000,5.0823,5.0958,5.0008,5.0008,669.00171241
-1672963200000,5.1224,5.1527,5.0232,5.082,1845.82704254
-1672876800000,5.172,5.1922,5.0933,5.1202,1721.91780715
-1672790400000,5.0375,5.1915,5.0375,5.1427,2428.95258206
-1672704000000,4.9705,5.1034,4.9705,5.0534,1876.5217871
-1672617600000,4.8874,4.9734,4.8125,4.966,5751.73842616
-1672531200000,4.8122,4.8766,4.7983,4.8766,2296.72384952
-1672444800000,4.8746,4.9188,4.8172,4.8251,1946.30009765
-1672358400000,4.9657,4.9657,4.8602,4.8611,2446.49553509
-1672272000000,4.9399,5.0088,4.8848,4.9633,2950.75887309
-1672185600000,5.1967,5.1967,4.9311,4.9311,2462.32681133
-1672099200000,5.2697,5.2898,5.147,5.1933,1703.5250087
-1672012800000,5.1116,5.2702,5.1116,5.2702,1977.80736098
-1671926400000,5.1764,5.186,5.0704,5.1142,2468.98816762
-1671840000000,5.2102,5.2267,5.17,5.1854,541.93616395
-1671753600000,5.2286,5.2761,5.1981,5.2238,2106.99398763
-1671667200000,5.2352,5.243,5.0663,5.1938,613.93416008
-1671580800000,5.1822,5.3266,5.122,5.2379,2198.25169101
-1671494400000,4.98,5.2947,4.98,5.1864,3134.20184849
-1671408000000,5.1874,5.2049,4.8901,4.9529,6539.94192761
-1671321600000,5.2227,5.2227,5.13,5.1871,2845.20406424
-1671235200000,5.1166,5.2416,5.0185,5.2201,5671.40229691
-1671148800000,5.5478,5.6361,5.0578,5.1203,6300.21695829
-1671062400000,5.7621,5.7621,5.5506,5.5506,3105.4143798
-1670976000000,5.778,5.8461,5.7397,5.7576,2218.97644926
-1670889600000,5.6438,5.8407,5.5215,5.736,7144.45738105
-1670803200000,5.57,5.666,5.4657,5.6593,3231.23253977
-1670716800000,5.6143,5.7471,5.6143,5.6557,2244.44739533
-1670630400000,5.6276,5.76,5.6179,5.6179,835.29882788
-1670544000000,5.733,5.7888,5.6165,5.6283,2691.80804642
-1670457600000,5.5905,5.7686,5.4896,5.7302,2696.68212413
-1670371200000,5.8872,5.8872,5.5454,5.5904,7037.03178959
-1670284800000,6.164,11.2,5.7897,5.8815,135418.20606321
-1670198400000,5.8343,6.88,5.8343,6.1861,18390.19532201
-1670112000000,5.7252,5.8395,5.7127,5.825,1717.24198764
-1670025600000,5.9764,5.9916,5.7079,5.7127,1441.66381106
-1669939200000,5.9817,6.0733,5.8616,5.9753,1657.21108999
-1669852800000,5.9187,6.0758,5.8584,5.9404,2807.62685649
-1669766400000,5.8,6.0422,5.8,5.9106,2886.98808896
-1669680000000,5.5,5.725,5.4972,5.7022,1962.02117418
-1669593600000,5.882,5.882,5.5167,5.5507,4164.39586856
-1669507200000,5.7625,6,5.7511,5.7511,6348.99903421
-1669420800000,5.7618,5.9801,5.7618,5.7798,4052.41804004
-1669334400000,5.8834,6.0573,5.6999,5.745,37582.15925047
-1669248000000,5.2529,8.1,5.2264,5.8757,134782.48273424
-1669161600000,5.197,5.3862,5.197,5.245,3687.47324583
-1669075200000,5.0234,5.1862,4.8259,5.1588,2900.62850921
-1668988800000,5.1456,5.1481,4.8556,5.0213,1364.37019209
-1668902400000,5.3707,5.4708,5.1159,5.1513,3305.66982718
-1668816000000,5.35,5.405,5.2852,5.38,2214.65639597
-1668729600000,5.2801,5.5082,5.2801,5.3866,4550.71803265
-1668643200000,5.0347,5.4368,4.9455,5.3103,9436.67622844
-1668556800000,5.2957,5.2957,4.9294,5.0369,6480.55716767
-1668470400000,5.3581,5.4,5.2197,5.2716,4766.84145048
-1668384000000,4.9866,5.4063,4.8339,5.2171,5304.08367651
-1668297600000,5.1724,5.2483,5.0388,5.0887,7081.46521969
-1668211200000,5.2603,5.3146,5.0457,5.1643,3151.7801665
-1668124800000,5.4,5.4,4.9003,5.3472,6953.54898288
-1668038400000,4.6739,5.6,4.6739,5.427,19006.09538169
-1667952000000,5.6861,5.6861,4.6014,4.6708,23740.96234528
-1667865600000,6.8121,6.854,5.2443,5.6762,8171.11828883
-1667779200000,6.6963,6.9575,6.6089,6.7656,1354.74242141
-1667692800000,6.9037,7.1461,6.6554,6.6942,2363.02213072
-1667606400000,7.142,7.3105,6.958,6.99,3755.57864739
-1667520000000,6.8237,7.2697,6.7759,7.0896,3333.68388886
-1667433600000,6.7473,6.9555,6.687,6.7399,2629.51931672
-1667347200000,6.7567,7.2929,6.6043,6.6773,20836.11109718
-1667260800000,6.9802,6.9802,6.6542,6.7635,782.76030436
-1667174400000,6.7568,7.0131,6.6861,6.9171,2448.83414887
-1667088000000,6.9318,7.1,6.6677,6.7339,2371.26973865
-1667001600000,6.6777,7.1525,6.6777,6.9286,2919.30979842
-1666915200000,6.7086,6.8079,6.5015,6.7369,2116.39195296
-1666828800000,6.6976,6.992,6.6409,6.6813,4366.73050309
-1666742400000,6.5784,6.9698,6.5252,6.7129,6371.84148043
-1666656000000,6.1721,6.9027,6.1062,6.5351,16470.9652633
-1666569600000,6.3728,6.3728,6.0382,6.188,1219.65300425
-1666483200000,6.1211,6.433,5.9222,6.433,9840.4590622
-1666396800000,6.0257,6.2745,5.9949,6.2162,4812.68671114
-1666310400000,6.1817,6.2994,5.9514,6.0075,8698.22666714
-1666224000000,6.1479,6.4066,6.0499,6.1848,60259.36650065
-1666137600000,5.5449,7.52,5.4895,6.1637,231203.21633731
-1666051200000,5.3524,5.5764,5.3101,5.5363,7353.27978658
-1665964800000,5.2882,5.4138,5.2446,5.3497,2956.40531631
-1665878400000,5.0752,5.3384,5.0752,5.2856,2430.33492343
-1665792000000,5.0499,5.1805,5.0434,5.0778,528.93399369
-1665705600000,5.0712,5.252,5.0122,5.0615,869.36157524
-1665619200000,5.1136,5.1163,4.79,5.0738,3644.40979497
-1665532800000,5.0984,5.1845,5.0801,5.1212,442.75154411
-1665446400000,5.12,5.12,5.0123,5.0697,1078.42923033
-1665360000000,5.3808,5.3961,5.1281,5.1281,1830.73800369
-1665273600000,5.3253,5.371,5.2992,5.3089,3201.49833431
-1665187200000,5.3638,5.3698,5.3061,5.3061,1605.98660556
-1665100800000,5.3573,5.542,5.2383,5.3357,4016.93653136
-1665014400000,5.2298,5.3841,5.2298,5.2903,2580.00786969
-1664928000000,5.2551,5.2819,5.1528,5.2217,4227.83208563
-1664841600000,5.2512,5.304,5.1886,5.2525,2579.64912787
-1664755200000,5.1011,5.3977,5.1011,5.2152,5964.98551058
-1664668800000,5.3667,5.3981,5.2,5.2,1509.56578493
-1664582400000,5.4755,5.4862,5.346,5.3694,1399.9526365
-1664496000000,5.44,5.6248,5.4309,5.4593,4812.6967951
-1664409600000,5.5176,5.5231,5.3326,5.411,752.08926207
-1664323200000,5.5521,5.5666,5.33,5.4879,12227.78805953
-1664236800000,5.5763,5.9229,5.4436,5.4988,6454.46167083
-1664150400000,5.4274,5.5652,5.351,5.5652,2302.17190418
-1664064000000,5.497,5.6529,5.3414,5.4302,3083.59981805
-1663977600000,5.5628,5.6711,5.5085,5.5199,3691.83444067
-1663891200000,5.5584,5.5639,5.3121,5.547,4090.59773923
-1663804800000,5.3307,5.4579,5.3237,5.4011,7463.23976369
-1663718400000,5.3293,5.7,5.1588,5.1588,2233.6843372
-1663632000000,5.6869,5.6906,5.2722,5.332,3735.64364177
-1663545600000,5.4513,5.8605,5.3671,5.7117,3352.41257778
-1663459200000,6.0116,6.0548,5.29,5.4541,1891.3802424
-1663372800000,5.9295,6.0105,5.8418,6.0086,6719.84178238
-1663286400000,6.0319,6.068,5.8074,5.8934,4633.34982406
-1663200000000,6.4622,6.5846,6,6,3087.67037426
-1663113600000,6.4253,6.6002,6.2669,6.5061,4772.85928193
-1663027200000,6.9626,7.1353,6.4235,6.4235,8172.17172921
-1662940800000,7.5183,7.5184,6.9519,7.0414,12705.84712977
-1662854400000,7.4724,7.9168,7.3567,7.5184,4730.48800368
-1662768000000,7.6406,7.73,7.3648,7.6158,2317.91654012
-1662681600000,7.3166,7.645,7.2114,7.3925,8654.51668968
-1662595200000,7.2477,7.8245,7.1668,7.1768,11203.00333102
-1662508800000,6.81,7.2492,6.6301,7.0842,4507.09258812
-1662422400000,7.3395,7.6351,6.81,6.81,6109.94568078
-1662336000000,7.1959,7.4999,7.0521,7.2663,4081.54000889
-1662249600000,7.2761,7.2763,7.0208,7.1995,6909.22006741
-1662163200000,7.6465,7.7031,7.1474,7.155,2011.71084262
-1662076800000,7.8601,7.8984,7.316,7.6339,13244.89269024
-1661990400000,7.0485,8.0492,7.048,7.829,56636.43988155
-1661904000000,6.6048,7.458,6.6048,7.0577,12036.48238362
-1661817600000,6.5257,6.8813,6.3501,6.5844,23642.8350305
-1661731200000,5.7193,6.64,5.7143,6.4401,18464.59876247
-1661644800000,5.9581,6.2994,5.78,5.8199,6709.58359309
-1661558400000,5.8306,5.9181,5.7197,5.9181,2302.46252246
-1661472000000,6.6165,6.6165,5.8166,5.8166,5811.4973021
-1661385600000,6.4462,6.6816,6.4462,6.6816,3104.42472144
-1661299200000,6.549,6.5991,6.3502,6.37,1509.54567567
-1661212800000,6.3625,6.7069,6.1168,6.48,11208.48389959
-1661126400000,6.1169,6.3,5.7133,6.3,13010.6217058
-1661040000000,5.6376,6.172,5.6096,6.123,10041.30591636
-1660953600000,5.6499,5.7545,5.4926,5.5807,7942.23991883
-1660867200000,6.1304,6.1304,5.5275,5.5904,4704.62291463
-1660780800000,6.4528,6.57,6.1059,6.1291,4062.77725042
-1660694400000,6.7308,6.85,6.3201,6.3906,2463.55744487
-1660608000000,6.6608,6.79,6.5455,6.6546,9322.7427011
-1660521600000,6.549,6.8827,6.5171,6.6291,5942.80848927
-1660435200000,7.0465,7.1041,6.46,6.5587,18786.25561607
-1660348800000,6.9573,7.1972,6.838,7.0068,41995.92199335
-1660262400000,6.0836,11.607,6.0487,7.0052,180202.41759099
-1660176000000,6.229,6.381,6.0804,6.0864,1955.4646242
-1660089600000,5.7006,6.229,5.6954,6.2027,2340.12112017
-1660003200000,6.1331,6.2984,5.7006,5.8432,1939.19719221
-1659916800000,6.085,6.4693,5.9972,6.1466,8811.12674887
-1659830400000,6.0856,6.2047,5.9799,6.0488,1615.98465627
-1659744000000,6.2189,6.2364,6.0547,6.0547,2282.57270005
-1659657600000,5.9067,6.1926,5.9067,6.1926,3335.96090864
-1659571200000,5.9517,6.0056,5.7815,5.9117,1185.57018471
-1659484800000,5.7385,6.1183,5.6529,5.8421,3256.84678614
-1659398400000,6.0765,6.107,5.6866,5.8347,2650.98785567
-1659312000000,6.0991,6.2036,5.9201,6.1231,2370.11965436
-1659225600000,6.2816,6.4922,6.0001,6.0001,12401.05886436
-1659139200000,6.0158,6.7844,5.8924,6.1586,7611.26802155
-1659052800000,6.0875,6.2874,5.8341,6.1442,5345.04553781
-1658966400000,5.8773,6.2703,5.704,6.0092,5536.90299378
-1658880000000,4.8925,5.9499,4.8917,5.859,18419.19538171
-1658793600000,4.8856,4.9369,4.7203,4.8817,2168.67897817
-1658707200000,5.3846,5.4214,4.9701,5.0481,9293.73223397
-1658620800000,5.3795,5.7026,5.3014,5.5515,2503.24015865
-1658534400000,5.5759,5.5759,5.2094,5.3173,723.87865803
-1658448000000,5.5411,5.8428,5.312,5.3729,8126.19874334
-1658361600000,5.3041,5.7368,5.0454,5.5713,9311.4855693
-1658275200000,5.5078,5.7094,5.1729,5.229,5207.21360027
-1658188800000,5.583,5.6909,5.3409,5.5423,3792.81544414
-1658102400000,5.0354,5.59,5.0231,5.5876,3525.88034663
-1658016000000,5.1621,5.2164,4.9275,5.057,19334.67041127
-1657929600000,4.7688,5.3037,4.6214,5.1206,42034.43876011
-1657843200000,4.6481,5.0403,4.6306,4.7864,6380.49115778
-1657756800000,4.3636,4.687,4.1595,4.6475,8473.25439702
-1657670400000,4.1456,4.3211,3.9032,4.3211,10386.75358576
-1657584000000,4.3908,4.3956,4.1176,4.1176,2260.08900515
-1657497600000,4.5361,4.5906,4.297,4.3335,2008.17124097
-1657411200000,4.82,4.8336,4.5074,4.5589,3685.50236604
-1657324800000,4.9235,5.0689,4.8989,4.9506,2965.73204339
-1657238400000,5.0547,5.1837,4.8005,4.9673,3714.93550555
-1657152000000,4.8327,5.0663,4.7467,5.0536,4922.7326487
-1657065600000,4.7385,4.8611,4.7131,4.8611,735.49473063
-1656979200000,4.75,5.009,4.6008,4.761,8667.75763022
-1656892800000,4.4581,4.7448,4.3292,4.665,9026.91313826
-1656806400000,4.4274,4.4674,4.2655,4.4375,5270.89748027
-1656720000000,4.4165,4.4851,4.2388,4.4436,18558.21202359
-1656633600000,4.2903,4.4339,4.2116,4.3594,7365.48893681
-1656547200000,4.5407,4.5407,4.0602,4.1802,3532.3229344
-1656460800000,4.7277,4.7617,4.4166,4.5544,3794.91782114
-1656374400000,4.8965,5.0286,4.5676,4.5899,5332.00139897
-1656288000000,4.9514,5.1194,4.759,4.9195,3871.89996138
-1656201600000,5.2456,5.3674,4.9414,4.9617,2928.96174155
-1656115200000,5.2818,5.3911,5.0494,5.2367,14779.62448041
-1656028800000,4.5391,5.9059,4.5391,5.244,107425.2756009
-1655942400000,4.3215,4.5971,4.2504,4.5396,3547.47494716
-1655856000000,4.3449,4.3816,4.146,4.146,721.19485394
-1655769600000,4.3034,4.5796,4.2517,4.364,4466.69552942
-1655683200000,4.1736,4.4,3.9521,4.1687,2042.75464299
-1655596800000,3.7302,4.2491,3.4968,4.1,6885.87696914
-1655510400000,4.1464,4.1464,3.4331,3.7306,2977.75629074
-1655424000000,3.9731,4.221,3.9731,4.1158,731.89688277
-1655337600000,4.6209,4.7285,3.9,3.936,6513.95621282
-1655251200000,4.692,4.8941,3.8707,4.6477,8036.41962518
-1655164800000,4.72,4.7876,4.2301,4.4199,14773.65016702
-1655078400000,5.6125,5.6125,4.56,4.7228,3717.72635885
-1654992000000,5.9062,6.03,5.4,5.69,1725.79073508
-1654905600000,6.7596,6.8952,5.8236,5.8938,7656.5229105
-1654819200000,6.8901,7.5484,6.7301,6.7301,4762.89591428
-1654732800000,7.1118,7.8016,6.9455,7.0162,6028.62963255
-1654646400000,6.7638,7.5524,6.6681,7.19,6051.43281637
-1654560000000,6.9677,7.3757,6.3502,6.857,5406.15958054
-1654473600000,6.8936,7.4,6.8924,6.9442,17750.11846899
-1654387200000,6.1956,7.3016,6.1689,6.9209,17672.41051849
-1654300800000,6.1496,6.354,6.0751,6.2932,2194.02904214
-1654214400000,6.5004,6.5472,6.13,6.2621,435.69219308
-1654128000000,6.249,6.5768,6.2129,6.5768,3575.44588576
-1654041600000,6.9294,7.1066,6.0571,6.3831,3183.93279014
-1653955200000,7.1672,7.3701,6.7505,6.9953,2211.86348344
-1653868800000,6.4482,7.2879,6.3982,7.0737,10560.51285245
-1653782400000,6.288,6.4009,6.1385,6.4006,1969.19395453
-1653696000000,6.1252,6.3728,6.0878,6.3345,901.17832382
-1653609600000,6.2145,6.4228,5.8428,5.9845,3844.88876948
-1653523200000,7.1086,7.1086,6.132,6.3774,57282.77605603
-1653436800000,6.9985,7.2519,6.9454,7.0027,15004.46766222
-1653350400000,6.9173,7.2706,6.5984,7.0493,13198.5816365
-1653264000000,7.6346,7.7808,6.9059,6.9539,11727.58549549
-1653177600000,7.1873,7.6523,7.0839,7.6029,7892.02215958
-1653091200000,7.2497,7.4233,7.1078,7.18,1737.67300275
-1653004800000,7.5796,7.6882,6.9825,7.1565,3649.98468872
-1652918400000,7.5,7.7928,7.1961,7.6069,4757.94664675
-1652832000000,8.3445,8.3445,7.5066,7.5716,4710.11217334
-1652745600000,8.3088,8.634,7.9852,8.2884,5305.30725452
-1652659200000,9.2821,9.2821,7.9526,8.2617,22139.33697914
-1652572800000,8.8986,9.3444,8.777,9.2821,1204.80646834
-1652486400000,8.5956,9.0983,8.0181,9.0417,1982.04899606
-1652400000000,8.1645,9.3255,8.1645,8.4751,5851.07643744
-1652313600000,9.3643,9.7414,7.3294,8.1721,5054.02679229
-1652227200000,10.883,10.948,5,9.0205,7114.13231998
-1652140800000,9.8043,11.492,9.5669,10.581,7247.32419572
-1652054400000,11.801,11.951,9.7269,9.7269,10428.01168419
-1651968000000,12.351,12.495,11.669,11.739,6724.42785603
-1651881600000,12.729,13.09,11.922,12.226,4466.37386986
-1651795200000,12.629,13.193,12.223,12.918,4122.40234603
-1651708800000,13.676,13.904,12.24,12.823,4703.65095133
-1651622400000,12.193,13.736,12.002,13.736,7141.209717
-1651536000000,12.243,12.519,11.949,12.165,3182.85627416
-1651449600000,12.226,12.429,11.771,12.235,1439.53267994
-1651363200000,11.551,12.128,11.305,12.017,3279.89429535
-1651276800000,13.119,13.119,11.147,11.518,5420.62671201
-1651190400000,13.486,13.622,12.605,12.957,6654.70848913
-1651104000000,13.75,13.907,13.213,13.421,6135.84402542
-1651017600000,13.616,14.213,13.362,13.674,12038.95893286
-1650931200000,15.081,16.192,13.6,13.661,28426.79946902
-1650844800000,13.31,15.261,12.767,15.08,16863.94889291
-1650758400000,13.917,14.11,13.375,13.614,1409.47754074
-1650672000000,13.842,14.002,13.507,13.805,1548.3413476
-1650585600000,14.148,14.867,13.828,13.839,3815.56315006
-1650499200000,14.79,15.046,14.025,14.057,3846.3315108
-1650412800000,14.638,15.041,14.168,14.743,12151.4348604
-1650326400000,13.971,14.798,13.925,14.706,5678.12556959
-1650240000000,13.325,13.928,12.834,13.928,1957.54530333
-1650153600000,14.007,14.394,13.28,13.312,3772.03227382
-1650067200000,14.112,14.397,13.877,14.052,2865.30188171
-1649980800000,14.141,14.397,13.864,14.026,2006.93428818
-1649894400000,14.337,14.7,13.688,14.217,1980.76646565
-1649808000000,13.945,14.671,13.612,14.632,6861.36514915
-1649721600000,13.893,14.577,13.343,14.031,15170.15909108
-1649635200000,15.578,16.041,13.596,13.904,19422.42679628
-1649548800000,16.826,16.849,15.533,15.533,11385.41267843
-1649462400000,18.598,19.662,16.7,16.892,12724.94615833
-1649376000000,17.937,20.117,17.865,18.615,45193.3372416
-1649289600000,17.431,18.419,15.626,17.94,111645.58851342
-1649203200000,15.032,18.207,14.022,17.57,107722.05618323
-1649116800000,14.661,15.72,14.6,15.104,25389.46210279
-1649030400000,14.634,14.978,13.972,14.626,20458.89524928
-1648944000000,14.068,14.856,13.849,14.613,6007.5831311
-1648857600000,14.667,15.028,13.969,14.086,12628.26738617
-1648771200000,14.055,14.898,13.563,14.847,8446.48435127
-1648684800000,14.731,15.049,13.77,13.909,13039.11706183
-1648598400000,13.027,15.716,12.73,14.883,23910.78280786
-1648512000000,12.6,13.855,12.599,13.125,7318.86270511
-1648425600000,12.664,13.317,12.478,12.5,4629.95981631
-1648339200000,11.764,12.843,11.731,12.723,7841.66806155
-1648252800000,11.507,11.744,11.401,11.728,2422.49232659
-1648166400000,11.615,12.032,11.324,11.44,3799.80714961
-1648080000000,11.626,11.927,11.531,11.705,5262.04069399
-1647993600000,10.853,11.638,10.674,11.638,4280.6346496
-1647907200000,10.838,11.296,10.787,10.843,2772.89146992
-1647820800000,10.723,11.109,10.537,10.893,1228.15652542
-1647734400000,11.265,11.266,10.443,10.661,3073.98985824
-1647648000000,10.75,11.66,10.75,11.229,7243.21452064
-1647561600000,10.343,10.836,10.169,10.758,9942.79441825
-1647475200000,10.385,10.595,10.273,10.338,1430.83548433
-1647388800000,10.397,10.59,10.057,10.395,2495.98725184
-1647302400000,10.039,10.286,9.757,10.188,2107.02556429
-1647216000000,9.6223,10.073,9.6223,10.073,740.58624463
-1647129600000,9.9218,10.111,9.6486,9.6742,1280.98800528
-1647043200000,10.079,10.182,9.9869,9.9869,588.13741544
-1646956800000,10.174,10.487,10.036,10.036,1247.53678334
-1646870400000,10.783,10.783,9.9003,10.302,3396.22594521
-1646784000000,10.527,11.194,10.527,10.729,1891.26377686
-1646697600000,10.407,10.608,10.191,10.436,2098.5552112
-1646611200000,10.157,10.649,9.936,10.101,2288.97349463
-1646524800000,10.618,10.634,10.288,10.288,2385.86326344
-1646438400000,10.2,10.807,10.179,10.719,939.58047547
-1646352000000,11.128,11.133,10.318,10.395,2323.91846335
-1646265600000,11.73,11.73,11.107,11.264,1283.54357568
-1646179200000,11.936,12.125,11.364,11.724,4939.77961076
-1646092800000,11.798,12.359,11.336,11.97,6944.91732827
-1646006400000,10.246,11.681,10.18,11.666,3354.10740477
-1645920000000,10.796,11.221,10.411,10.411,3262.55064857
-1645833600000,11.158,11.188,10.83,11.101,2075.78749424
-1645747200000,10.667,11.077,10.493,10.91,1129.59290833
-1645660800000,10.51,10.769,9.3408,10.421,5398.96355766
-1645574400000,11.004,11.338,10.583,10.583,1973.74146247
-1645488000000,10.589,11.081,10.285,11.001,2191.11924035
-1645401600000,11.019,11.572,10.52,10.525,2560.86469728
-1645315200000,11.2,11.253,10.897,11.216,2087.00609363
-1645228800000,11.608,11.796,11.284,11.542,829.971072
-1645142400000,12.047,12.323,11.528,11.581,2648.39227697
-1645056000000,13.408,13.5,11.89,12.009,3990.57859628
-1644969600000,13.961,14.068,12.992,13.499,4375.94383289
-1644883200000,12.412,13.884,12.375,13.884,5926.98724652
-1644796800000,12.128,12.618,11.812,12.427,1951.27713198
-1644710400000,11.994,13.195,11.623,12.113,6455.15181745
-1644624000000,11.795,12.36,11.5,12.022,3975.4253972
-1644537600000,12.628,13.126,11.614,11.841,2329.90324124
-1644451200000,13.205,13.556,12.551,12.89,4518.74769941
-1644364800000,12.904,13.861,12.497,13.297,2226.17939247
-1644278400000,13.079,13.38,12.639,12.944,2434.05029378
-1644192000000,12.713,13.34,12.529,13.042,4783.65848895
-1644105600000,12.118,12.791,12.118,12.699,5596.70043083
-1644019200000,11.77,12.269,11.705,12.135,5429.63525559
-1643932800000,10.63,11.844,10.629,11.844,11788.32040629
-1643846400000,10.403,10.654,10.081,10.654,3143.51994304
-1643760000000,11.06,11.258,10.27,10.386,3602.98463216
-1643673600000,10.854,11.341,10.818,11.096,3856.86795968
-1643587200000,10.615,10.912,10.362,10.838,1656.72773848
-1643500800000,11.176,11.248,10.667,10.858,930.01502039
-1643414400000,10.648,11.376,10.644,11.175,1218.71935747
-1643328000000,10.381,10.698,10.235,10.667,2759.25135524
-1643241600000,10.52,10.945,9.9852,10.293,4092.89804976
-1643155200000,10.65,11.223,10.303,10.445,1889.45088944
-1643068800000,10.354,10.896,10.178,10.638,7833.91482931
-1642982400000,10.518,10.587,9.2055,10.458,4698.92850727
-1642896000000,10.342,10.953,10.04,10.617,2578.86411566
-1642809600000,11.619,11.619,9.6728,10.374,15411.55117479
-1642723200000,12.991,13.149,10.932,11.322,5413.634127
-1642636800000,13.472,14.18,12.894,12.917,2465.70536363
-1642550400000,14.011,14.011,13.435,13.672,947.59302304
-1642464000000,14.064,14.232,13.562,14.021,4287.35857993
-1642377600000,15.2,15.202,13.853,14.093,5834.69331467
-1642291200000,15.448,15.473,15.087,15.274,2128.88298848
-1642204800000,15.186,15.763,15.146,15.376,3008.28967932
-1642118400000,15,15.358,14.803,15.098,2927.97231709
-1642032000000,15.699,15.929,15.068,15.197,2934.18028902
-1641945600000,15.568,15.797,15.278,15.689,3610.73918504
-1641859200000,15.152,15.79,14.996,15.468,3542.52487676
-1641772800000,16.363,16.731,14.935,15.234,4983.64954271
-1641686400000,15.721,16.7,15.403,16.423,6888.67332982
-1641600000000,15.636,16.485,15.135,15.712,10705.88360044
-1641513600000,15.653,16.3,14.66,15.626,16245.34283513
-1641427200000,15.548,15.947,14.558,15.76,8457.06114607
-1641340800000,17.069,17.516,14.867,15.579,7993.74774463
-1641254400000,16.854,18.073,16.714,17.149,5943.84171105
-1641168000000,17.275,17.685,16.622,16.904,12678.07628906
-1641081600000,16.466,18.551,16.277,17.29,12712.00111033
-1640995200000,15.539,16.489,15.446,16.489,5527.3324605
-1640908800000,14.822,15.695,14.603,15.44,13157.91198143
-1640822400000,13.905,14.799,13.682,14.765,5829.97870144
-1640736000000,14.545,14.84,13.826,13.865,3559.30415085
-1640649600000,16.03,16.068,14.345,14.635,3569.37485634
-1640563200000,16.071,16.592,16.021,16.111,3366.58770818
-1640476800000,16.153,16.299,15.622,16.026,3229.64331304
-1640390400000,16.161,16.333,15.868,16.157,4004.8099235
-1640304000000,16.98,17.141,16,16.152,8386.29360642
-1640217600000,15.789,17.142,15.603,16.781,8288.91609842
-1640131200000,16.536,16.882,15.804,15.835,7758.86615696
-1640044800000,16.184,16.82,15.895,16.417,7430.62496505
-1639958400000,15.258,16.204,14.902,16.152,5670.04760964
-1639872000000,16.147,16.495,15.497,15.497,8707.03824344
-1639785600000,14.613,16.748,14.292,16.066,38531.99614493
-1639699200000,13.296,14.787,12.787,14.599,13195.41937134
-1639612800000,13.256,14.077,13.035,13.111,5050.66871946
-1639526400000,12.425,13.291,11.71,13.18,5637.8156886
-1639440000000,12.117,12.565,11.86,12.441,7383.05118124
-1639353600000,13.26,13.31,11.844,12.161,10345.55885845
-1639267200000,13.506,13.677,13.053,13.482,6915.69751945
-1639180800000,13.159,13.621,12.802,13.502,3078.07341519
-1639094400000,13.624,14.216,13.095,13.095,19835.01961457
-1639008000000,14.476,15.054,13.642,13.808,18764.52144417
-1638921600000,14.063,14.412,13.51,14.354,6920.83272999
-1638835200000,14.358,14.763,13.846,14.051,7058.58748328
-1638748800000,14.096,14.448,12.789,14.266,13220.87186465
-1638662400000,14.706,19.166,13.621,13.992,7784.95426396
-1638576000000,16.767,18.15,13.071,15.781,11014.42557864
-1638489600000,17.7,18.435,16.12,16.708,7953.481733
-1638403200000,18.254,18.952,17.618,17.761,6475.79652783
-1638316800000,18.589,19.337,17.964,18.258,11224.78479179
-1638230400000,18.569,19.463,17.831,18.597,12991.26409086
-1638144000000,18.331,18.945,18.08,18.566,14921.86975993
-1638057600000,17.46,18.429,16.4,18.314,8207.40807316
-1637971200000,17.157,18.733,17,17.479,13254.61460714
-1637884800000,20.111,20.339,17.001,17.093,20952.84317698
-1637798400000,18.827,20.406,18.094,20.017,28353.59880481
-1637712000000,19.356,19.53,18.009,18.773,6302.35593658
-1637625600000,17.858,19.718,17.858,19.338,13502.64226085
-1637539200000,18.783,18.783,17.696,17.983,9134.40749852
-1637452800000,19.691,19.693,18.698,18.722,7935.14685615
-1637366400000,18.278,19.741,18.277,19.642,8908.01365112
-1637280000000,16.958,18.624,16.786,18.251,5278.90010748
-1637193600000,19.019,19.15,16.657,16.922,9654.42206821
-1637107200000,18.599,19.599,18,19.018,4892.78121438
-1637020800000,20.635,20.636,17.614,18.668,12814.18318441
-1636934400000,21.328,21.894,20.724,20.757,6733.4367764
-1636848000000,21.254,21.796,20.632,21.323,2082.00226973
-1636761600000,21.064,22.219,20.929,21.33,5275.58975272
-1636675200000,21.58,22.22,20.475,21.116,5601.90162926
-1636588800000,21.106,22.077,20.828,21.768,6898.95154141
-1636502400000,22.765,23.149,19.122,21.197,12544.16130162
-1636416000000,22.938,24.103,22.548,22.731,13969.19633498
-1636329600000,23.039,23.79,22.704,23.029,9773.60730494
-1636243200000,23.995,23.995,22.538,23.074,4949.96236022
-1636156800000,23.299,24.86,22.12,23.994,3991.27041643
-1636070400000,23.716,24.626,23.096,23.362,8247.17785195
-1635984000000,24.86,25.14,23.001,23.793,9374.18512497
-1635897600000,23.809,25.666,22.476,24.573,17127.51422657
-1635811200000,22.555,23.995,22.45,23.601,19398.36550961
-1635724800000,21.345,23.098,20.658,22.682,15682.77278716
-1635638400000,21.256,21.767,20.424,21.307,6500.38222634
-1635552000000,22.615,22.615,20.881,21.223,7291.47813312
-1635465600000,22.551,23.099,21.98,22.601,7718.92694623
-1635379200000,20.651,23.505,20.429,22.395,18047.91647107
-1635292800000,21.111,23,19.12,20.757,36425.7504255
-1635206400000,19.273,21.907,19.224,21.207,19772.97342228
-1635120000000,18.64,19.332,18.426,19.266,4158.94146105
-1635033600000,19.213,19.268,18.12,18.516,3312.88953948
-1634947200000,18.878,19.223,18.744,19.192,2550.7436484
-1634860800000,19.163,19.667,18.656,18.896,3660.8592755
-1634774400000,19.679,20.335,18.985,19.146,5529.52779859
-1634688000000,18.708,19.744,18.592,19.716,5850.00774817
-1634601600000,18.643,19.097,18.285,18.845,5380.69806486
-1634515200000,19.594,19.789,18.423,18.653,3509.69131623
-1634428800000,19.5,20.262,18.536,19.489,4036.08875822
-1634342400000,19.68,20.572,19.507,19.745,7314.62724424
-1634256000000,19.28,20.284,18.66,19.649,18080.6831094
-1634169600000,18.352,19.802,18.25,19.269,12867.63991585
-1634083200000,17.891,18.448,17.081,18.423,7670.1498396
-1633996800000,17.713,18.33,16.875,17.947,7139.07290477
-1633910400000,17.79,18.678,17.461,17.887,3855.65223857
-1633824000000,18.912,18.95,17.791,17.852,3893.26629765
-1633737600000,19.008,19.366,18.741,18.929,5967.93354898
-1633651200000,19.076,19.558,18.856,18.886,3856.25580455
-1633564800000,19.1,19.91,18.488,18.911,5557.82669006
-1633478400000,19.151,19.327,17.736,19.056,14652.17617204
-1633392000000,18.646,19.214,18.287,19.078,7144.57145193
-1633305600000,19.447,19.447,18.059,18.814,8831.70830772
-1633219200000,19.327,20.024,18.979,19.585,6214.1935995
-1633132800000,18.658,20.016,18.429,19.326,10824.18954551
-1633046400000,17.09,18.66,17.041,18.576,7271.54376356
-1632960000000,16.598,17.209,16.598,17.009,5003.81109572
-1632873600000,16.168,18.43,15.951,16.366,6802.00428149
-1632787200000,17.015,17.204,16.135,16.211,2682.65916275
-1632700800000,17.805,18.572,17.038,17.038,2470.57860363
-1632614400000,17.434,18.342,15.549,17.553,4151.39606456
-1632528000000,17.208,17.727,16.587,17.452,2317.63283462
-1632441600000,18.723,18.723,16.105,17.235,4811.07960649
-1632355200000,18.505,19.073,18.342,18.681,2892.94206096
-1632268800000,16.976,18.551,16.909,18.551,3639.21234895
-1632182400000,17.5,19.109,16.41,16.653,2030.95293322
-1632096000000,20.76,20.815,17.641,18.097,7344.83966936
-1632009600000,21.937,22.339,20.943,21.098,2980.94988008
-1631923200000,21.867,22.734,21.56,21.926,2791.44675744
-1631836800000,23.814,23.888,21.748,22.092,4530.61472354
-1631750400000,23.943,25.258,23.055,23.811,13181.28985324
-1631664000000,22.805,24.086,22.539,23.75,11374.76841019
-1631577600000,21.261,23.71,20.683,22.79,9865.80650864
-1631491200000,22.784,22.798,20.141,21.228,3343.37036287
-1631404800000,21.134,23.6,20.809,22.717,14019.48097812
-1631318400000,20.754,22.68,20.658,20.945,5740.81078076
-1631232000000,22.07,24.466,20.2,20.624,3577.21574419
-1631145600000,22.351,23.327,21.615,21.975,4917.70259277
-1631059200000,22.826,23.1,20.002,22.608,3327.50818907
-1630972800000,27.474,27.775,19.5,22.375,12935.92488845
-1630886400000,28.252,28.978,26.588,27.514,7091.45205649
-1630800000000,27.972,28.482,26.8,28.267,6602.07060551
-1630713600000,27.921,29.999,27.519,27.986,12229.61500245
-1630627200000,27.381,29.056,26.586,28.005,7172.68617025
-1630540800000,27.057,28.581,26.064,27.45,21249.04626693
-1630454400000,23.391,27.2,23.077,27.189,14355.22270363
-1630368000000,22.596,24.136,22.13,23.545,4860.29616749
-1630281600000,22.743,23.983,22.051,22.512,6898.4505122
-1630195200000,23.497,23.764,22.464,22.743,3106.21055574
-1630108800000,23.309,24.529,22.639,23.265,3709.34590106
-1630022400000,21.538,23.31,21.414,22.994,8147.83485978
-1629936000000,23.388,23.73,21.235,22.014,3684.4554325
-1629849600000,23.76,24.235,21,23.496,14238.71677395
-1629763200000,25.918,27.227,22.012,23.433,9451.29778095
-1629676800000,26.199,29,25.348,25.85,11924.97177728
-1629590400000,24.893,26.334,23.913,25.749,9667.38847248
-1629504000000,25.477,27.481,24.77,24.824,13481.69608847
-1629417600000,23.648,25.623,23.322,25.337,9330.07206076
-1629331200000,22.514,23.742,21.546,23.557,8068.91280215
-1629244800000,22.535,24.043,21.701,22.371,11821.99979955
-1629158400000,23.094,34.8,22.503,22.503,21704.63970605
-1629072000000,24.072,24.993,22.843,23.071,15530.793474
-1628985600000,22.643,24.456,21.178,24.061,13671.83107615
-1628899200000,23.048,23.174,21.873,22.666,7877.86786122
-1628812800000,21.182,23.276,20.853,22.989,6333.40911593
-1628726400000,21.733,22.795,20.497,21.076,14537.52399458
-1628640000000,21.21,24.25,20.046,21.818,18375.16500153
-1628553600000,21.327,22.691,20.529,21.126,13546.81009826
-1628467200000,20.476,21.465,19.597,21.31,7750.47639695
-1628380800000,21.973,22.69,20.055,20.595,6131.67131616
-1628294400000,21.359,22.691,20.958,22.143,15324.43929908
-1628208000000,20.123,22.284,19.892,21.259,17155.73170073
-1628121600000,19.177,20.633,18.569,20.324,12237.39736713
-1628035200000,18.123,19.418,17.964,19.095,6990.5457579
-1627948800000,18.337,18.85,17.262,18.366,3651.12239511
-1627862400000,18.266,18.856,17.791,18.504,6746.14562341
-1627776000000,18.271,19.408,17.605,18.063,18162.75000794
-1627689600000,17.178,18.378,17.141,18.291,9688.49362927
-1627603200000,16.945,17.755,16.282,17.597,11624.50509616
-1627516800000,16.695,17.675,16.339,16.872,5971.23151888
-1627430400000,16.965,17.754,16.382,16.999,6393.91691448
-1627344000000,16.607,17.159,15.94,16.915,6184.61409718
-1627257600000,16.127,18.363,16.127,16.669,11553.02563616
-1627171200000,16.349,16.792,15.466,16.204,3332.01327544
-1627084800000,15.709,16.591,15.629,16.371,5312.08297876
-1626998400000,15.246,15.826,14.859,15.658,2527.26558879
-1626912000000,14.896,15.558,14.685,15.19,4112.21323095
-1626825600000,13.425,15.416,13.425,14.96,2001.95705259
-1626739200000,14.341,14.617,13.342,13.666,2311.38943267
-1626652800000,15.273,15.587,14.4,14.4,2516.91480208
-1626566400000,15.52,17.436,15.379,15.414,4762.52550338
-1626480000000,14.825,15.365,14.752,15.102,2339.30924825
-1626393600000,15.894,16.194,14.989,14.991,3068.01690376
-1626307200000,16.615,17.24,15.848,15.875,2413.84272631
-1626220800000,16.508,17.042,15.856,16.878,2863.21077568
-1626134400000,17.502,17.703,16.307,16.726,2515.28513325
-1626048000000,18.408,19.372,17.264,17.637,2648.00397373
-1625961600000,18.424,19.075,18.057,18.47,1504.74880487
-1625875200000,19.054,19.341,18.049,18.528,2739.58440097
-1625788800000,18.251,19.207,18.038,18.839,3805.65477663
-1625702400000,20.5,20.5,18.232,18.664,6789.27113517
-1625616000000,20.935,23.899,20.65,20.729,5366.51785553
-1625529600000,20.687,22.217,20.615,21.109,9016.40867578
-1625443200000,21.111,21.999,19.902,20.576,16390.00034197
-1625356800000,19,21.87,18.772,21.235,27123.20374181
-1625270400000,17.75,20.7,17.572,18.999,10367.87408677
-1625184000000,17.133,17.98,16.284,17.885,3729.51510009
-1625097600000,18.358,18.567,16.705,17.134,5412.74643079
-1625011200000,17.255,18.949,16.188,18.681,13151.45770582
-1624924800000,15.857,18.106,15.797,17.205,9228.03817824
-1624838400000,13.765,16.422,13.336,15.765,20922.40344458
-1624752000000,12.676,13.614,12.413,13.614,4906.1039493
-1624665600000,13.508,13.729,12.084,12.602,2657.98312919
-1624579200000,15.187,15.187,13.258,13.348,1791.40236599
-1624492800000,14.101,15.251,13.617,15.057,3023.75574657
-1624406400000,13.168,14.887,13.168,14.068,5662.88915798
-1624320000000,12.988,13.909,11.471,13.714,5337.40485454
-1624233600000,16.049,16.049,12.772,13.018,3129.53399021
-1624147200000,15.905,16.58,14.812,16.357,2877.36830356
-1624060800000,16.566,17.012,15.908,15.908,3644.56967936
-1623974400000,18.777,18.777,15.887,16.511,3577.80458048
-1623888000000,18.727,19.515,18.307,18.723,1550.08531821
-1623801600000,19.439,19.839,18.378,18.583,1989.60680933
-1623715200000,20.215,20.718,19.49,19.862,1719.08005504
-1623628800000,19.673,20.359,19.316,19.899,2814.79220994
-1623542400000,18.531,19.792,18.124,19.605,1275.1126963
-1623456000000,19.025,19.269,17.955,18.876,775.01670621
-1623369600000,20.212,20.326,18.755,19.034,2890.59533558
-1623283200000,21.58,21.58,19.751,20.113,2438.07797761
-1623196800000,20.556,21.877,19.736,21.466,6354.53928832
-1623110400000,22.477,22.526,19.102,20.741,2391.55102825
-1623024000000,24.182,25.422,21.859,22.263,4860.32268931
-1622937600000,23.502,24.28,23.37,23.816,787.42488365
-1622851200000,24.38,25.283,22.697,23.25,2137.11145067
-1622764800000,26.069,26.069,23.193,24.113,2226.952452
-1622678400000,24.957,26.574,24.777,26.19,4746.0372848
-1622592000000,23.742,25.915,23.234,25.148,3880.00250248
-1622505600000,25.126,25.344,23.117,23.805,5007.15481757
-1622419200000,22.739,25.188,21.766,25.178,5402.03667447
-1622332800000,21.414,23.659,21.193,22.79,2677.32402033
-1622246400000,23.323,24.726,21.376,22.064,3250.02628183
-1622160000000,26.037,26.105,22.314,23.335,2266.6196075
-1622073600000,27.764,27.888,25.476,25.985,4428.04901219
-1621987200000,25.889,28.464,25.394,27.842,5131.50980975
-1621900800000,26.298,27.021,23.093,25.877,4235.55723877
-1621814400000,21.511,26.361,20.802,25.989,6865.07783669
-1621728000000,24.341,27.139,17.633,21.119,5149.38983734
-1621641600000,26.681,27.35,23.659,24.62,1778.40076995
-1621555200000,31.902,33.14,23.468,26.818,5035.57476815
-1621468800000,28.534,34.653,24.635,31.371,6304.88734607
-1621382400000,40.596,41.278,22.531,28.362,9970.55385087
-1621296000000,40.875,44.028,40.084,40.978,4664.11287838
-1621209600000,44.09,44.319,38.815,40.039,4060.93327804
-1621123200000,46.32,49.345,41.376,44.523,5513.98373265
-1621036800000,52.399,52.883,46.344,46.552,3007.48396267
-1620950400000,49.579,54.632,49.579,52.257,3502.50052812
-1620864000000,51.573,55.276,47.084,49.847,5677.10672803
-1620777600000,58.5,60.478,50.342,51,9528.50974386
-1620691200000,50.194,59.993,48.546,58.129,7614.1431569
-1620604800000,54.645,57.16,46.6,50.909,5969.24101719
-1620518400000,57.669,58.695,52.972,54.598,5025.49921585
-1620432000000,53.094,58.2,52.987,57.267,5636.37881725
-1620345600000,55.152,56.211,52.418,53.021,6175.8219656
-1620259200000,57.189,57.404,53.694,55.206,7016.08534692
-1620172800000,53.952,57.303,53.657,57.014,15497.76861448
-1620086400000,60.057,62.489,53.457,53.952,15196.96775881
-1620000000000,51.167,60.694,51.167,59.796,17223.27829454
-1619913600000,52.709,52.709,49.549,51.097,4509.34353337
-1619827200000,51.654,53.2,50.783,52.57,3404.9688966
-1619740800000,48.795,52.201,48.311,51.484,6245.61846779
-1619654400000,48.123,51.559,46.816,48.589,4383.46796956
-1619568000000,49.603,55.75,46.63,48.445,7786.02876812
-1619481600000,44.077,50.461,43.702,49.342,4509.10932514
-1619395200000,39.885,44.85,39.768,44.129,3900.152985
-1619308800000,38.811,41.315,36.696,39.883,2153.62518194
-1619222400000,42.192,42.542,37.412,38.474,4123.18605694
-1619136000000,45.835,46.141,38.501,41.845,4754.77968997
-1619049600000,45.437,52.411,43.016,45.326,8567.43574257
-1618963200000,46.729,50.723,44.482,45.925,5895.65351658
-1618876800000,43.572,50.723,39.352,45.985,5446.41539623
-1618790400000,50.652,54,43.988,44.024,3546.6615794
-1618704000000,51.439,51.636,39.429,48.356,4121.62127554
-1618617600000,53.389,55.571,51.311,51.618,6359.20362337
-1618531200000,56.589,57.295,50.577,53.353,9968.15635768
-1618444800000,54.484,61.024,54.484,56.59,23975.232073
-1618358400000,45.646,55.813,44.633,54.45,23076.08744903
-1618272000000,43.146,46.949,43.085,45.296,7771.28867462
-1618185600000,43.604,43.921,42.148,43.191,3833.35294531
-1618099200000,42.591,43.8,41.555,43.481,3570.15119365
-1618012800000,43.477,45.1,41.501,42.456,6428.2593677
-1617926400000,45.339,45.675,43.363,43.714,4110.43499627
-1617840000000,42.631,45.524,42.537,45.308,4505.20426611
-1617753600000,48.291,48.791,40.528,42.908,5172.9194725
-1617667200000,51.132,51.426,48.011,48.734,2407.56518565
-1617580800000,50.379,51.555,48.232,50.542,4061.22291495
-1617494400000,48.418,51.356,47.804,50.255,1756.18323926
-1617408000000,52.455,53.099,47.775,48.337,3014.75499586
-1617321600000,47.426,52.536,46.873,52.23,4379.86215474
-1617235200000,49.317,49.595,46.525,47.566,3313.04015317
-1617148800000,48.641,49.837,45.394,48.825,3873.40920218
-1617062400000,47.21,50.255,45.948,48.447,5378.81682831
-1616976000000,43.39,47.216,43.01,47.216,4250.29232971
-1616889600000,44,45.043,42.349,43.321,3145.75694597
-1616803200000,44.753,45.302,43.062,44.213,3189.87245987
-1616716800000,40.198,44.844,40.198,44.844,4085.98456994
-1616630400000,39.812,41.753,38.14,40.169,18519.9219461
-1616544000000,43.314,46,39.464,40.004,4452.21641735
-1616457600000,44.442,45.594,41.1,42.98,3650.16986554
-1616371200000,49,49.39,43.815,44.572,4999.9505531
-1616284800000,50.293,50.772,48.043,49.1,4219.52055819
-1616198400000,50.893,55.235,50.016,50.367,7008.09762104
-1616112000000,52.52,54.539,47.971,50.909,15742.69170905
-1616025600000,45.497,54.004,43.218,52.33,14451.12804326
-1615939200000,46.241,47.068,42.772,45.378,4694.52008076
-1615852800000,46.683,47.415,43.255,46.428,7934.88459229
-1615766400000,44.316,53.919,44.301,46.331,52587.62648162
-1615680000000,39.307,45.977,38.234,44.398,15578.91103083
-1615593600000,36.882,40.886,36.194,39.55,2671.61803887
-1615507200000,39.616,39.62,36,37.466,2332.36617233
-1615420800000,38.336,40.877,36.641,39.457,5025.49310576
-1615334400000,41.448,41.448,32,38.696,4802.37993822
-1615248000000,42.5,43.897,39.889,41.32,8041.86510103
-1615161600000,37.448,42.459,35.691,42.216,13115.60325209
-1615075200000,36.329,37.499,34.582,37.002,4512.38706614
-1614988800000,30.966,36.961,30.388,36.07,6767.09796842
-1614902400000,30.779,31.425,29.258,30.787,1824.54234491
-1614816000000,31.788,32.997,27.001,31.19,2327.17719343
-1614729600000,30.175,34.38,30.175,31.983,2959.80741763
-1614643200000,31.896,32.634,29.457,30.419,1831.10038286
-1614556800000,28.777,31.999,28.777,31.774,1958.20709666
-1614470400000,30.229,30.869,26.598,28.854,4147.12691153
-1614384000000,29.708,33,29.708,30.556,2900.79032292
-1614297600000,28.571,31.212,26.695,29.475,1949.5837133
-1614211200000,31.876,32.874,28.173,28.495,2597.87130424
-1614124800000,28.758,34.411,27.88,31.83,6559.47983963
-1614038400000,32.975,33.74,3.188,28.297,5470.7242857
-1613952000000,37.417,37.917,24.85,33.901,6063.81608967
-1613865600000,37.591,40.275,37.039,37.654,3074.11162747
-1613779200000,36.474,42.173,35.798,38.629,6789.80321973
-1613692800000,39.199,39.199,35.52,36.468,4408.90605341
-1613606400000,37.292,39.313,37.076,38.862,2409.28040811
-1613520000000,35.555,38.5,33.401,37.07,3277.911339
-1613433600000,36.174,38.362,34.263,35.654,3647.0842365
-1613347200000,36.882,38.892,35.459,36.099,7981.22926822
+market,time,open,high,low,close,volume
+BAL-EUR,1707868800000,3.6211,3.7157,3.6211,3.7157,379.30603968
+BAL-EUR,1707782400000,3.63,3.6652,3.5709,3.6013,7119.32511229
+BAL-EUR,1707696000000,3.4861,3.6267,3.4496,3.6193,4997.39975367
+BAL-EUR,1707609600000,3.4955,3.5452,3.4575,3.4853,3824.34694338
+BAL-EUR,1707523200000,3.4615,3.5132,3.3742,3.496,9911.24986116
+BAL-EUR,1707436800000,3.4322,3.5087,3.4199,3.4564,18534.979444
+BAL-EUR,1707350400000,3.4048,3.4324,3.3548,3.4,4641.68934689
+BAL-EUR,1707264000000,3.359,3.4052,3.3345,3.4052,1367.6259626
+BAL-EUR,1707177600000,3.309,3.3795,3.2754,3.355,2726.72172379
+BAL-EUR,1707091200000,3.2573,3.3448,3.2573,3.296,2929.85436692
+BAL-EUR,1707004800000,3.3024,3.327,3.2849,3.2929,1488.7226393
+BAL-EUR,1706918400000,3.3711,3.3968,3.3128,3.3194,956.61937319
+BAL-EUR,1706832000000,3.315,3.3693,3.3124,3.3646,1722.36859532
+BAL-EUR,1706745600000,3.3452,3.3452,3.272,3.3077,199.86694523
+BAL-EUR,1706659200000,3.4475,3.4475,3.2974,3.3272,5899.33176745
+BAL-EUR,1706572800000,3.4246,3.4958,3.4026,3.4205,7144.30947382
+BAL-EUR,1706486400000,3.3401,3.4433,3.3154,3.4373,3635.57013423
+BAL-EUR,1706400000000,3.3729,3.6046,3.2842,3.3039,6951.90586739
+BAL-EUR,1706313600000,3.4067,3.4129,3.3374,3.3669,4693.46006798
+BAL-EUR,1706227200000,3.2972,3.4056,3.2842,3.3749,2546.64355949
+BAL-EUR,1706140800000,3.2835,3.3008,3.2341,3.2873,1559.81335713
+BAL-EUR,1706054400000,3.2847,3.5,3.2384,3.3036,12902.98843046
+BAL-EUR,1705968000000,3.4012,3.446,3.1497,3.2914,9492.18879183
+BAL-EUR,1705881600000,3.5472,3.571,3.3758,3.3758,3273.69247368
+BAL-EUR,1705795200000,3.6397,3.6972,3.6337,3.634,1803.71064741
+BAL-EUR,1705708800000,3.6434,3.7033,3.5943,3.6718,2784.33146976
+BAL-EUR,1705622400000,3.6347,3.6647,3.4729,3.6634,5513.09233722
+BAL-EUR,1705536000000,3.7988,3.8255,3.5613,3.6347,48862.60494582
+BAL-EUR,1705449600000,3.9487,3.9487,3.7674,3.7729,4146.30385031
+BAL-EUR,1705363200000,3.8137,4.0335,3.8137,3.9381,15395.67219749
+BAL-EUR,1705276800000,3.8596,3.905,3.7894,3.8165,19972.05767894
+BAL-EUR,1705190400000,3.9966,4.0341,3.8427,3.8427,12904.38585987
+BAL-EUR,1705104000000,3.8377,4.0115,3.7517,4.0115,5544.53620671
+BAL-EUR,1705017600000,3.9941,4.0867,3.7106,3.8226,6403.07574589
+BAL-EUR,1704931200000,3.9253,4.15,3.8902,3.9893,17108.5962057
+BAL-EUR,1704844800000,3.5398,3.9572,3.427,3.9363,25993.74565237
+BAL-EUR,1704758400000,3.5487,3.5949,3.3639,3.5179,5343.90424036
+BAL-EUR,1704672000000,3.4157,3.6628,3.2969,3.6163,2992.8939016
+BAL-EUR,1704585600000,3.6489,3.6937,3.4304,3.4372,3443.24920258
+BAL-EUR,1704499200000,3.7836,3.7837,3.5849,3.6419,6169.66580441
+BAL-EUR,1704412800000,3.8865,3.9065,3.6473,3.7655,12585.41513716
+BAL-EUR,1704326400000,3.7137,3.9196,3.7135,3.8916,18281.37410289
+BAL-EUR,1704240000000,4.1516,4.1973,3.2045,3.6882,31188.56827215
+BAL-EUR,1704153600000,4.1559,4.2186,4.0403,4.1552,29148.4848667
+BAL-EUR,1704067200000,3.89,4.1517,3.8516,4.1493,47193.21232517
+BAL-EUR,1703980800000,3.8967,3.9121,3.7368,3.8701,11113.47255219
+BAL-EUR,1703894400000,3.8962,4.0041,3.8012,3.9,3476.8230254
+BAL-EUR,1703808000000,3.9124,4.1771,3.815,3.8717,20239.57710808
+BAL-EUR,1703721600000,4.2222,4.3142,3.9246,3.9643,33348.13156875
+BAL-EUR,1703635200000,4.1116,4.4,3.9771,4.1935,149466.6354495
+BAL-EUR,1703548800000,3.873,4.1281,3.6435,4.0969,60222.98601722
+BAL-EUR,1703462400000,3.7373,3.9213,3.7048,3.8753,25991.54143011
+BAL-EUR,1703376000000,3.8186,3.8551,3.6727,3.7377,16705.01641198
+BAL-EUR,1703289600000,3.7903,3.8336,3.6862,3.8265,8649.17572356
+BAL-EUR,1703203200000,3.6887,3.7994,3.6398,3.7872,8795.87690023
+BAL-EUR,1703116800000,3.563,3.7429,3.5611,3.6708,18318.54900189
+BAL-EUR,1703030400000,3.5356,3.6891,3.5188,3.5709,6355.56164018
+BAL-EUR,1702944000000,3.5787,3.7503,3.489,3.4934,7318.14804065
+BAL-EUR,1702857600000,3.56,3.6994,3.389,3.5616,4346.16880826
+BAL-EUR,1702771200000,3.7151,3.7151,3.5613,3.5666,4566.01226313
+BAL-EUR,1702684800000,3.5758,3.7421,3.5508,3.7081,2852.04886683
+BAL-EUR,1702598400000,3.775,3.775,3.5853,3.5853,2558.23413746
+BAL-EUR,1702512000000,3.725,3.7702,3.6384,3.7497,9344.40385843
+BAL-EUR,1702425600000,3.7628,3.7913,3.6,3.7476,11068.72735739
+BAL-EUR,1702339200000,3.7075,3.8101,3.6691,3.7577,3444.80092719
+BAL-EUR,1702252800000,4.0554,4.0554,3.4991,3.6961,19687.20049955
+BAL-EUR,1702166400000,4.0111,4.1071,3.95,4.0476,8246.51346968
+BAL-EUR,1702080000000,4.0709,4.1826,3.98,4.0027,11634.00103957
+BAL-EUR,1701993600000,4.0218,4.0837,3.95,4.066,7940.54481584
+BAL-EUR,1701907200000,3.8408,4.0256,3.7832,4.0184,15914.55832619
+BAL-EUR,1701820800000,3.9986,4.0181,3.8075,3.8412,15930.02593424
+BAL-EUR,1701734400000,4.0012,4.0012,3.8669,3.9946,19771.60732295
+BAL-EUR,1701648000000,3.7118,4.0469,3.6626,4.0258,32989.89944563
+BAL-EUR,1701561600000,3.6339,3.7563,3.588,3.7197,3993.45062025
+BAL-EUR,1701475200000,3.512,3.6338,3.4774,3.6246,5638.19310751
+BAL-EUR,1701388800000,3.3473,3.5325,3.3473,3.5114,14344.14646296
+BAL-EUR,1701302400000,3.3697,3.4127,3.356,3.3629,6238.58809591
+BAL-EUR,1701216000000,3.3562,3.4228,3.2992,3.3273,16744.68025766
+BAL-EUR,1701129600000,3.3106,3.3962,3.2408,3.3441,3157.77287934
+BAL-EUR,1701043200000,3.4969,3.4969,3.2376,3.311,4044.1905833
+BAL-EUR,1700956800000,3.492,3.5076,3.4072,3.4963,730.19001265
+BAL-EUR,1700870400000,3.4989,3.5432,3.4542,3.5005,1552.15720973
+BAL-EUR,1700784000000,3.3993,3.5382,3.3993,3.4914,8214.21069536
+BAL-EUR,1700697600000,3.3954,3.4383,3.3558,3.3892,4487.00521199
+BAL-EUR,1700611200000,3.1815,3.4077,3.1815,3.3915,10156.1908803
+BAL-EUR,1700524800000,3.3739,3.4039,3.1416,3.1776,4888.76453015
+BAL-EUR,1700438400000,3.4142,3.4884,3.3514,3.3816,11666.18289377
+BAL-EUR,1700352000000,3.2718,3.4245,3.2718,3.4193,3768.12933871
+BAL-EUR,1700265600000,3.335,3.3408,3.2,3.326,2307.23918285
+BAL-EUR,1700179200000,3.4251,3.4933,3.2488,3.3314,3192.25436101
+BAL-EUR,1700092800000,3.7175,3.7371,3.3766,3.3859,14278.8724303
+BAL-EUR,1700006400000,3.5356,3.7415,3.5356,3.7087,25527.32466918
+BAL-EUR,1699920000000,3.6653,3.7462,3.4138,3.5411,8026.50085608
+BAL-EUR,1699833600000,3.8188,3.9156,3.7032,3.718,9183.74271688
+BAL-EUR,1699747200000,3.7929,3.8875,3.6953,3.8231,7114.90019292
+BAL-EUR,1699660800000,3.7663,3.8152,3.6277,3.7715,7951.13137761
+BAL-EUR,1699574400000,3.6815,3.8,3.6354,3.7514,56656.21241823
+BAL-EUR,1699488000000,3.5698,3.7995,3.0916,3.6816,67623.97478602
+BAL-EUR,1699401600000,3.4275,3.5689,3.3997,3.5443,32331.59287616
+BAL-EUR,1699315200000,3.5032,3.5115,3.354,3.4229,7507.99924757
+BAL-EUR,1699228800000,3.4225,3.5204,3.3571,3.4756,15217.18600985
+BAL-EUR,1699142400000,3.2749,3.4635,3.2687,3.435,20780.29683862
+BAL-EUR,1699056000000,3.0846,3.3178,3.0843,3.286,25683.75841722
+BAL-EUR,1698969600000,3.169,3.2034,3.0546,3.1068,23272.84207615
+BAL-EUR,1698883200000,3.3789,3.4391,3.1637,3.2087,18443.95612037
+BAL-EUR,1698796800000,3.231,3.3908,3.1431,3.3534,1644.88721348
+BAL-EUR,1698710400000,3.2984,3.3189,3.1512,3.2118,1167.01257929
+BAL-EUR,1698624000000,3.2451,3.3222,3.2197,3.279,1249.03264812
+BAL-EUR,1698537600000,3.2071,3.2907,3.1714,3.2884,4859.09612702
+BAL-EUR,1698451200000,3.1548,3.246,3.1498,3.2122,281.46179201
+BAL-EUR,1698364800000,3.1937,3.2379,3.1035,3.1415,2578.84087856
+BAL-EUR,1698278400000,3.2085,3.3196,3.1451,3.2447,2895.98118871
+BAL-EUR,1698192000000,3.14,3.2169,3.075,3.1968,1965.37891579
+BAL-EUR,1698105600000,3.1541,3.2628,3.0397,3.14,7457.35872923
+BAL-EUR,1698019200000,2.9641,3.1244,2.9641,3.1034,3668.15413086
+BAL-EUR,1697932800000,2.9206,2.9511,2.8642,2.9364,3385.23535864
+BAL-EUR,1697846400000,2.8282,2.99,2.8282,2.9039,681.0421343
+BAL-EUR,1697760000000,2.8105,2.8878,2.8105,2.8625,1479.71469301
+BAL-EUR,1697673600000,2.8135,2.8135,2.7679,2.7833,406.78108134
+BAL-EUR,1697587200000,2.8205,2.8624,2.8098,2.827,1191.13377212
+BAL-EUR,1697500800000,2.9397,2.9397,2.8319,2.8524,1760.73441668
+BAL-EUR,1697414400000,2.9141,3.0323,2.9062,2.9314,3419.95508462
+BAL-EUR,1697328000000,2.93,2.956,2.905,2.9399,1394.57455296
+BAL-EUR,1697241600000,2.883,2.9289,2.8757,2.9088,1081.2947275
+BAL-EUR,1697155200000,2.8431,2.8992,2.8343,2.8992,955.88029272
+BAL-EUR,1697068800000,2.8897,2.8897,2.8285,2.832,1915.06366204
+BAL-EUR,1696982400000,2.85,2.9024,2.85,2.9024,422.72672538
+BAL-EUR,1696896000000,2.8652,2.9546,2.8652,2.8738,1649.09725248
+BAL-EUR,1696809600000,3.0361,3.0536,2.8681,2.8772,5223.65360848
+BAL-EUR,1696723200000,3.0485,3.0532,3.0066,3.0367,4156.41920663
+BAL-EUR,1696636800000,3.1259,3.1259,3.0717,3.0724,111.16114642
+BAL-EUR,1696550400000,3.056,3.1363,3.0453,3.1363,2381.40862044
+BAL-EUR,1696464000000,3.1107,3.1177,3.0446,3.0549,1361.9727724
+BAL-EUR,1696377600000,3.089,3.1379,3.04,3.1379,374.13966237
+BAL-EUR,1696291200000,3.1607,3.2021,3.0861,3.1098,595.15746274
+BAL-EUR,1696204800000,3.2537,3.3292,3.127,3.1539,4552.24928117
+BAL-EUR,1696118400000,3.1254,3.2848,3.1254,3.2645,1683.93487891
+BAL-EUR,1696032000000,3.1786,3.1983,3.1197,3.1519,2039.05146257
+BAL-EUR,1695945600000,3.1463,3.1866,3.133,3.1655,213.51435004
+BAL-EUR,1695859200000,3.0604,3.1507,3.0604,3.1135,2083.64572289
+BAL-EUR,1695772800000,3.0255,3.1239,3.0221,3.0716,692.32221537
+BAL-EUR,1695686400000,2.9961,3.0302,2.9812,3.0302,809.62363116
+BAL-EUR,1695600000000,2.9373,2.9986,2.9373,2.9944,1964.71422753
+BAL-EUR,1695513600000,2.9588,2.9695,2.9,2.9,725.28532736
+BAL-EUR,1695427200000,3.009,3.009,2.9379,2.9379,576.52331365
+BAL-EUR,1695340800000,2.93,3.0154,2.93,3.0154,270.123892
+BAL-EUR,1695254400000,3.0389,3.0402,2.9316,2.9466,2516.42211673
+BAL-EUR,1695168000000,3.1167,3.2158,2.9873,3.0381,8271.65149247
+BAL-EUR,1695081600000,3.1104,3.1402,3.0768,3.0944,1546.82487941
+BAL-EUR,1694995200000,3.0964,3.1705,3.0717,3.0999,513.81828713
+BAL-EUR,1694908800000,3.0771,3.0902,3,3.0152,2498.17671709
+BAL-EUR,1694822400000,3.1238,3.1575,3.1061,3.1287,3989.29684054
+BAL-EUR,1694736000000,3.0903,3.1179,3.0466,3.1073,250.01107194
+BAL-EUR,1694649600000,3.0009,3.1258,3.0009,3.116,5178.50984856
+BAL-EUR,1694563200000,2.9632,3.008,2.9632,3.0007,173.72671551
+BAL-EUR,1694476800000,2.9529,3.0345,2.9529,2.9752,2798.4349485
+BAL-EUR,1694390400000,3.0583,3.0711,2.9393,2.9421,411.77537374
+BAL-EUR,1694304000000,3.1411,3.1411,3.0001,3.0983,924.63001438
+BAL-EUR,1694217600000,3.152,3.1904,3.152,3.1853,410.84980391
+BAL-EUR,1694131200000,3.2351,3.2351,3.1067,3.1067,944.08275658
+BAL-EUR,1694044800000,3.1775,3.2426,3.1463,3.2426,705.65268301
+BAL-EUR,1693958400000,3.1545,3.1579,3.0725,3.1526,1325.63846785
+BAL-EUR,1693872000000,3.0947,3.1854,3.0887,3.1511,960.5056044
+BAL-EUR,1693785600000,3.13,3.13,3.0788,3.0788,229.8333609
+BAL-EUR,1693699200000,3.1535,3.1535,3.0631,3.0982,919.34347634
+BAL-EUR,1693612800000,3.1261,3.1608,3.1261,3.1516,1913.57162648
+BAL-EUR,1693526400000,3.181,3.1922,3.0983,3.1278,2379.58660615
+BAL-EUR,1693440000000,3.252,3.276,3.1577,3.1759,2286.29574475
+BAL-EUR,1693353600000,3.3146,3.3352,3.24,3.264,3726.5816189
+BAL-EUR,1693267200000,3.2304,3.3817,3.1975,3.3721,3244.75147988
+BAL-EUR,1693180800000,3.2628,3.2628,3.1758,3.24,1507.29767636
+BAL-EUR,1693094400000,3.1464,3.2618,3.1443,3.2555,6056.33210249
+BAL-EUR,1693008000000,3.2389,3.2529,3.1605,3.1619,312.78338812
+BAL-EUR,1692921600000,3.2326,3.2413,3.1866,3.226,1795.14923447
+BAL-EUR,1692835200000,3.3234,3.3307,3.1887,3.2053,869.31989916
+BAL-EUR,1692748800000,3.236,3.3822,3.236,3.3348,1817.19459963
+BAL-EUR,1692662400000,3.3089,3.3089,3.139,3.2667,6434.6369483
+BAL-EUR,1692576000000,3.3228,3.3361,3.2813,3.2973,648.33238184
+BAL-EUR,1692489600000,3.4183,3.4183,3.3618,3.3866,558.0927704
+BAL-EUR,1692403200000,3.3633,3.4477,3.3633,3.3895,502.6502727
+BAL-EUR,1692316800000,3.4009,3.4274,3.3162,3.341,1203.56831406
+BAL-EUR,1692230400000,3.6573,3.7008,2.9812,3.4035,5080.59204775
+BAL-EUR,1692144000000,3.7583,3.7583,3.5482,3.6385,4412.90459616
+BAL-EUR,1692057600000,3.9039,3.9041,3.54,3.7196,2510.0758669
+BAL-EUR,1691971200000,3.8539,3.9314,3.8539,3.9314,950.20260239
+BAL-EUR,1691884800000,3.8852,3.9445,3.8347,3.8591,1047.07942663
+BAL-EUR,1691798400000,3.8246,3.8766,3.8092,3.8766,657.00614694
+BAL-EUR,1691712000000,3.8384,3.8436,3.8112,3.8158,1881.5395747
+BAL-EUR,1691625600000,3.8769,3.8769,3.8256,3.8327,728.66039865
+BAL-EUR,1691539200000,3.927,3.9788,3.8687,3.8883,2857.76432018
+BAL-EUR,1691452800000,3.8635,3.9782,3.8635,3.9353,6144.07470881
+BAL-EUR,1691366400000,3.9367,3.9754,3.757,3.8553,3496.67381703
+BAL-EUR,1691280000000,3.9,3.9177,3.8956,3.9009,1737.95804126
+BAL-EUR,1691193600000,3.8389,3.9671,3.8322,3.8441,12240.67598894
+BAL-EUR,1691107200000,3.8661,3.8788,3.8,3.8185,1536.96573454
+BAL-EUR,1691020800000,3.9223,3.9358,3.85,3.8731,524.05622176
+BAL-EUR,1690934400000,4.0481,4.0481,3.8581,3.928,1979.27865682
+BAL-EUR,1690848000000,3.9762,4.0389,3.9198,4.0301,2245.60844399
+BAL-EUR,1690761600000,4.0084,4.0333,3.9379,3.9875,2200.30894501
+BAL-EUR,1690675200000,4.0659,4.0963,3.9223,3.96,1333.48913925
+BAL-EUR,1690588800000,4.0367,4.0819,3.9983,4.0462,3336.72332743
+BAL-EUR,1690502400000,4.066,4.1045,4.0398,4.0555,1933.62083925
+BAL-EUR,1690416000000,4.12,4.12,4.0595,4.0743,1737.89925429
+BAL-EUR,1690329600000,4.066,4.1109,4.0328,4.0821,3215.85007159
+BAL-EUR,1690243200000,4.04,4.1076,4.04,4.0911,3633.11069512
+BAL-EUR,1690156800000,4.1231,4.2514,3.9362,4.052,14647.28829628
+BAL-EUR,1690070400000,4.0402,4.1622,4.0389,4.1295,1596.95964813
+BAL-EUR,1689984000000,4.2077,4.2281,4,4,6572.91440335
+BAL-EUR,1689897600000,4.1784,4.252,4.1784,4.2028,1678.190741
+BAL-EUR,1689811200000,4.1373,4.2188,4.1203,4.1693,453.95326675
+BAL-EUR,1689724800000,4.2209,4.2248,4.1349,4.1464,2868.52850474
+BAL-EUR,1689638400000,4.202,4.2222,4.11,4.1734,1347.35156414
+BAL-EUR,1689552000000,4.199,4.4073,4.1872,4.2939,1708.42223207
+BAL-EUR,1689465600000,4.2678,4.3171,4.1865,4.266,598.6448112
+BAL-EUR,1689379200000,4.2608,4.3436,4.2145,4.3055,2237.76718082
+BAL-EUR,1689292800000,4.4598,4.4918,4.1728,4.243,1471.23484849
+BAL-EUR,1689206400000,4.115,4.4624,4.115,4.4406,4672.10790296
+BAL-EUR,1689120000000,4.1834,4.2076,4.0966,4.0966,442.50697987
+BAL-EUR,1689033600000,4.1917,4.197,4.1464,4.1663,212.43984285
+BAL-EUR,1688947200000,4.1,4.2423,4.0754,4.2411,151.50320076
+BAL-EUR,1688860800000,4.1913,4.2147,4.1731,4.1751,287.99540438
+BAL-EUR,1688774400000,4.2274,4.2274,4.153,4.1924,924.46061276
+BAL-EUR,1688688000000,4.2123,4.2364,4.1844,4.201,584.1376354
+BAL-EUR,1688601600000,4.3705,4.5206,4.2044,4.2044,872.38474808
+BAL-EUR,1688515200000,4.4429,4.507,4.3365,4.3777,1272.95436015
+BAL-EUR,1688428800000,4.573,4.58,4.4079,4.4678,1515.37108311
+BAL-EUR,1688342400000,4.475,4.5615,4.4671,4.558,2945.59720767
+BAL-EUR,1688256000000,4.3863,4.4987,4.367,4.4987,1096.28019214
+BAL-EUR,1688169600000,4.4438,4.4771,4.4007,4.4771,359.49344483
+BAL-EUR,1688083200000,4.2264,4.5037,4.2105,4.4302,2779.18382127
+BAL-EUR,1687996800000,4.1642,4.2406,4.1642,4.2191,3132.47014242
+BAL-EUR,1687910400000,4.3476,4.3476,4.0669,4.1876,1336.09345943
+BAL-EUR,1687824000000,4.2507,4.3833,4.2487,4.3755,2028.59261268
+BAL-EUR,1687737600000,4.4184,4.4687,4.1923,4.278,1684.32276416
+BAL-EUR,1687651200000,4.4398,4.6,4.3914,4.4558,3213.19856604
+BAL-EUR,1687564800000,4.4005,4.4479,4.3427,4.3484,241.1544458
+BAL-EUR,1687478400000,4.345,4.4586,4.3141,4.3545,349.78200503
+BAL-EUR,1687392000000,4.422,4.422,4.3004,4.3373,949.09922201
+BAL-EUR,1687305600000,4.18,4.4037,4.18,4.3363,2919.73520299
+BAL-EUR,1687219200000,4.0208,4.1594,3.9631,4.1594,1434.53874165
+BAL-EUR,1687132800000,3.9988,4.0261,3.9964,4.0229,1702.18877667
+BAL-EUR,1687046400000,4.0425,4.1055,4.0254,4.0418,562.82523406
+BAL-EUR,1686960000000,3.9736,4.0798,3.9736,4.0413,123.1126786
+BAL-EUR,1686873600000,3.8769,4.054,3.8374,3.9803,4073.81069199
+BAL-EUR,1686787200000,3.8962,3.919,3.7869,3.9013,2424.7645158
+BAL-EUR,1686700800000,4.1417,4.2084,3.8702,3.926,2895.59439286
+BAL-EUR,1686614400000,4.1876,4.1876,4.0743,4.0743,701.15682978
+BAL-EUR,1686528000000,4.145,4.1803,4.08,4.1792,425.85270663
+BAL-EUR,1686441600000,4.267,4.2904,4.1523,4.1682,100.48660515
+BAL-EUR,1686355200000,4.542,4.542,4.1262,4.268,1243.00372723
+BAL-EUR,1686268800000,4.5772,4.6133,4.5252,4.5701,708.42499364
+BAL-EUR,1686182400000,4.5986,4.6625,4.5867,4.5972,269.81795746
+BAL-EUR,1686096000000,4.7374,4.7915,4.5662,4.588,495.32031794
+BAL-EUR,1686009600000,4.5686,4.8162,4.5686,4.7495,1020.82947524
+BAL-EUR,1685923200000,4.8803,4.8803,4.5048,4.5608,3133.34376347
+BAL-EUR,1685836800000,4.8544,4.9896,4.8544,4.9632,344.96017607
+BAL-EUR,1685750400000,5.0094,5.0094,4.8466,4.8684,1561.85538088
+BAL-EUR,1685664000000,4.9429,5.0311,4.9375,5.0284,27645.63016783
+BAL-EUR,1685577600000,4.8748,4.9356,4.863,4.9048,112.02339623
+BAL-EUR,1685491200000,5.0037,5.0237,4.8457,4.8464,1102.24706945
+BAL-EUR,1685404800000,4.9854,5.052,4.9804,4.9984,163.32745413
+BAL-EUR,1685318400000,5.0003,5.1439,4.983,5.0259,3528.02078922
+BAL-EUR,1685232000000,4.8707,5.0215,4.8483,5.0042,513.52761845
+BAL-EUR,1685145600000,4.8416,4.8956,4.8228,4.8683,431.97110713
+BAL-EUR,1685059200000,4.8556,4.8844,4.8243,4.8605,190.07143234
+BAL-EUR,1684972800000,4.8739,4.898,4.79,4.7931,390.36523114
+BAL-EUR,1684886400000,5.0725,5.0725,4.8915,4.9206,430.30563293
+BAL-EUR,1684800000000,5.0502,5.12,5.0121,5.07,1129.08224516
+BAL-EUR,1684713600000,4.9334,4.976,4.8589,4.9687,456.98697715
+BAL-EUR,1684627200000,4.9519,5.0092,4.9,4.953,433.96443915
+BAL-EUR,1684540800000,5.0256,5.0256,4.9239,4.9591,2358.72809715
+BAL-EUR,1684454400000,5.0839,5.1182,5.0745,5.0745,372.23460822
+BAL-EUR,1684368000000,5.0781,5.1659,5.0753,5.1051,199.3685684
+BAL-EUR,1684281600000,5.077,5.1798,4.9809,5.1379,360.01586952
+BAL-EUR,1684195200000,5.1143,5.1809,5.016,5.062,442.18116594
+BAL-EUR,1684108800000,5.1379,5.1379,5.0956,5.1324,77.10568947
+BAL-EUR,1684022400000,5.0744,5.1567,5.0744,5.1322,1103.22482412
+BAL-EUR,1683936000000,5.0629,5.099,5.0277,5.0931,56.49331351
+BAL-EUR,1683849600000,4.9385,5.0962,4.9352,5.0877,655.57351438
+BAL-EUR,1683763200000,5.1297,5.1297,4.9432,5.0447,1083.36561262
+BAL-EUR,1683676800000,5.2503,5.3397,4.99,5.1374,1444.3343762
+BAL-EUR,1683590400000,5.2096,5.288,5.1848,5.2229,391.55464827
+BAL-EUR,1683504000000,5.2558,5.3353,5.0705,5.2026,2965.96283499
+BAL-EUR,1683417600000,5.4946,5.5412,5.476,5.5007,777.28427897
+BAL-EUR,1683331200000,5.6928,5.7531,5.4158,5.4974,541.49622085
+BAL-EUR,1683244800000,5.4864,5.7204,5.4748,5.6884,2167.00598957
+BAL-EUR,1683158400000,5.4967,5.5215,5.4941,5.5027,164.55091947
+BAL-EUR,1683072000000,5.4537,5.5271,5.363,5.5271,972.54497028
+BAL-EUR,1682985600000,5.3614,5.5091,5.3614,5.4869,122.1906302
+BAL-EUR,1682899200000,5.3582,5.4034,5.3,5.304,454.51661657
+BAL-EUR,1682812800000,5.5023,5.609,5.4381,5.505,1641.27663755
+BAL-EUR,1682726400000,5.5569,5.5896,5.5569,5.5725,90.51638309
+BAL-EUR,1682640000000,5.655,5.6566,5.4751,5.5031,427.57493321
+BAL-EUR,1682553600000,5.514,5.6904,5.4558,5.6233,1240.17930674
+BAL-EUR,1682467200000,5.5822,5.9083,5.3129,5.5383,6301.42643838
+BAL-EUR,1682380800000,5.4292,5.6522,5.3852,5.6171,1772.14123872
+BAL-EUR,1682294400000,5.5994,5.6874,5.423,5.4292,1730.04941956
+BAL-EUR,1682208000000,5.6529,5.7314,5.549,5.5736,1046.42196971
+BAL-EUR,1682121600000,5.5561,5.6902,5.5351,5.6389,1323.89249734
+BAL-EUR,1682035200000,5.9122,5.9395,5.4701,5.5093,4532.69388272
+BAL-EUR,1681948800000,5.9759,6.0301,5.8,5.9142,3861.10115444
+BAL-EUR,1681862400000,6.4758,6.4787,5.8829,5.945,5540.61590118
+BAL-EUR,1681776000000,6.5418,6.6094,6.45,6.4915,1420.83666589
+BAL-EUR,1681689600000,6.5394,6.5402,6.4288,6.4821,1184.85607155
+BAL-EUR,1681603200000,6.5744,6.6183,6.486,6.5842,2834.8769474
+BAL-EUR,1681516800000,6.5456,6.6433,6.4603,6.5972,9073.76852246
+BAL-EUR,1681430400000,6.5617,6.9219,6.4217,6.5554,8626.90406222
+BAL-EUR,1681344000000,6.2675,6.5494,6.2675,6.5494,1208.33412447
+BAL-EUR,1681257600000,6.4279,6.4279,6.2626,6.3005,3692.10446845
+BAL-EUR,1681171200000,6.7108,6.7606,6.4111,6.4111,2320.62819154
+BAL-EUR,1681084800000,6.3146,6.7302,6.3146,6.7082,2447.07421223
+BAL-EUR,1680998400000,6.2512,6.4202,6.2501,6.4202,1421.30099443
+BAL-EUR,1680912000000,6.4413,6.5174,6.3183,6.3659,561.34294941
+BAL-EUR,1680825600000,6.5127,6.532,6.3502,6.5102,335.99816819
+BAL-EUR,1680739200000,6.6671,6.6671,6.4186,6.4991,1261.10466604
+BAL-EUR,1680652800000,6.379,6.694,6.379,6.694,2404.87144075
+BAL-EUR,1680566400000,6.2276,6.4466,6.1998,6.3854,2863.47539078
+BAL-EUR,1680480000000,6.2552,6.2977,6.1184,6.2156,1969.97680042
+BAL-EUR,1680393600000,6.4662,6.4743,6.1922,6.1922,3359.03623636
+BAL-EUR,1680307200000,6.4479,6.5096,6.3588,6.4612,642.77690389
+BAL-EUR,1680220800000,6.3319,6.8,6.2151,6.477,7277.01144977
+BAL-EUR,1680134400000,6.3422,6.5051,6.2099,6.2696,919.49678015
+BAL-EUR,1680048000000,6.3967,6.5687,6.3355,6.365,6510.58235145
+BAL-EUR,1679961600000,6.0881,6.4608,6.0881,6.3871,5140.36826104
+BAL-EUR,1679875200000,6.3484,6.4052,5.9252,5.9853,2359.35058235
+BAL-EUR,1679788800000,6.2144,6.3493,6.1657,6.3366,1825.44777511
+BAL-EUR,1679702400000,6.0981,6.2804,6.0017,6.1896,8407.18922229
+BAL-EUR,1679616000000,6.5277,6.5348,6.05,6.1038,3231.81718823
+BAL-EUR,1679529600000,6.009,6.5299,6.0053,6.5299,2588.45046119
+BAL-EUR,1679443200000,6.2013,6.3096,5.8479,5.9936,1582.32919537
+BAL-EUR,1679356800000,6.1451,6.322,6.025,6.2339,1982.80013343
+BAL-EUR,1679270400000,6.29,6.36,6.1,6.1146,576.40548354
+BAL-EUR,1679184000000,6.315,6.4599,6.2401,6.2945,3152.90543581
+BAL-EUR,1679097600000,6.3271,6.646,6.24,6.242,2266.313333
+BAL-EUR,1679011200000,5.9743,6.2924,5.9494,6.2873,1225.35489239
+BAL-EUR,1678924800000,5.96,6.0161,5.9138,5.961,1475.04614443
+BAL-EUR,1678838400000,6.2899,6.3918,5.8481,5.9473,4453.30446541
+BAL-EUR,1678752000000,6.1,6.5007,5.9904,6.29,10259.22666099
+BAL-EUR,1678665600000,6.0035,6.1619,5.7309,6.1098,20967.96410298
+BAL-EUR,1678579200000,5.4325,5.9664,5.4023,5.9424,6653.86077025
+BAL-EUR,1678492800000,5.4039,5.4269,5.2135,5.3701,2350.55185194
+BAL-EUR,1678406400000,5.363,5.4033,5.1214,5.3079,4299.63113943
+BAL-EUR,1678320000000,5.7885,5.8714,5.362,5.3741,5037.53781942
+BAL-EUR,1678233600000,5.9779,6.098,5.7994,5.8687,3992.78291584
+BAL-EUR,1678147200000,5.98,6.0173,5.85,5.8647,3469.24270628
+BAL-EUR,1678060800000,5.9329,6.1362,5.9329,5.9883,522.69810078
+BAL-EUR,1677974400000,6,6.074,5.93,5.93,5635.7807995
+BAL-EUR,1677888000000,6.1153,6.1294,5.9448,5.9934,9067.07901082
+BAL-EUR,1677801600000,6.5,6.5,6.0639,6.1149,4156.10764106
+BAL-EUR,1677715200000,6.808,6.8081,6.5367,6.5724,4154.82209903
+BAL-EUR,1677628800000,6.656,7.5,6.656,6.7212,7879.8449774
+BAL-EUR,1677542400000,6.6074,6.8718,6.5,6.7528,10980.31453075
+BAL-EUR,1677456000000,6.6917,6.7747,6.5,6.63,2100.66664407
+BAL-EUR,1677369600000,6.5805,6.7544,6.5805,6.7266,403.06991756
+BAL-EUR,1677283200000,6.6477,6.7235,6.4738,6.6211,495.93356482
+BAL-EUR,1677196800000,6.882,7,6.5781,6.6604,1805.17971948
+BAL-EUR,1677110400000,6.8316,6.962,6.7611,6.8443,3176.9561266
+BAL-EUR,1677024000000,6.7772,6.7772,6.5,6.6981,5742.20677044
+BAL-EUR,1676937600000,7.0838,7.1055,6.7044,6.7937,3083.01034629
+BAL-EUR,1676851200000,6.876,7.09,6.6611,7.0544,3788.32275397
+BAL-EUR,1676764800000,6.919,6.9885,6.6756,6.7888,3984.24538016
+BAL-EUR,1676678400000,6.7887,6.9343,6.7052,6.8518,758.22365784
+BAL-EUR,1676592000000,6.6358,6.8858,6.6194,6.7577,5571.44481959
+BAL-EUR,1676505600000,6.85,7.0011,6.5672,6.5724,5227.51155236
+BAL-EUR,1676419200000,5.9918,7.0458,5.9566,6.7931,130755.20636091
+BAL-EUR,1676332800000,5.8018,6.0976,5.7905,5.9754,1539.07168253
+BAL-EUR,1676246400000,5.8694,5.9048,5.66,5.7963,1785.62745186
+BAL-EUR,1676160000000,6.0172,6.0838,5.8,5.8722,1304.46271125
+BAL-EUR,1676073600000,5.9449,6.0315,5.8984,6.0142,949.34097829
+BAL-EUR,1675987200000,5.97,6.0121,5.8591,5.9231,1413.13089709
+BAL-EUR,1675900800000,6.4581,6.5063,5.8581,5.9356,5145.95520391
+BAL-EUR,1675814400000,6.6999,6.7396,6.3149,6.4794,4864.39918841
+BAL-EUR,1675728000000,6.4334,6.6905,6.41,6.6905,5062.82475823
+BAL-EUR,1675641600000,6.4212,6.5901,6.2854,6.3624,5727.36467023
+BAL-EUR,1675555200000,6.5732,6.6206,6.2283,6.3622,4222.81761708
+BAL-EUR,1675468800000,6.5828,6.7,6.5156,6.5385,1378.81806324
+BAL-EUR,1675382400000,6.4117,6.6137,6.3685,6.574,2802.60890832
+BAL-EUR,1675296000000,6.4191,6.7365,6.4,6.414,5867.10036958
+BAL-EUR,1675209600000,6.136,6.4074,5.9809,6.3484,4256.18178813
+BAL-EUR,1675123200000,6.0832,6.2,6.074,6.1367,3431.66858387
+BAL-EUR,1675036800000,6.5669,6.5895,5.9528,6.069,6773.09243607
+BAL-EUR,1674950400000,6.2849,6.5832,6.2328,6.544,13141.59265618
+BAL-EUR,1674864000000,6.36,6.6221,6.2654,6.2654,20299.58727197
+BAL-EUR,1674777600000,6.3402,6.4267,6.1948,6.3443,8625.31586988
+BAL-EUR,1674691200000,6.3194,6.4913,6.28,6.3377,5552.21981441
+BAL-EUR,1674604800000,6.1426,6.3966,6.0478,6.3115,7417.15413321
+BAL-EUR,1674518400000,6.3926,6.4852,5.9728,6.1806,9765.89097321
+BAL-EUR,1674432000000,6.383,6.4891,6.2663,6.3816,3348.03231931
+BAL-EUR,1674345600000,6.3361,6.5494,6.2272,6.294,1583.14577501
+BAL-EUR,1674259200000,6.5157,6.5858,6.2883,6.2883,5571.90519664
+BAL-EUR,1674172800000,6.0475,6.5152,6.0293,6.5052,2011.72083975
+BAL-EUR,1674086400000,5.8905,6.1412,5.8529,6.0734,2925.43601602
+BAL-EUR,1674000000000,6.2495,6.3279,5.794,5.9137,14960.61695637
+BAL-EUR,1673913600000,6.1872,6.3178,6.0791,6.2385,2823.87025479
+BAL-EUR,1673827200000,6.0916,6.2603,5.9248,6.2503,4575.98609634
+BAL-EUR,1673740800000,6.083,6.1783,5.9054,6.0879,3638.44150846
+BAL-EUR,1673654400000,5.8,6.2695,5.8,6.075,7737.74345551
+BAL-EUR,1673568000000,5.6244,5.7391,5.5655,5.6637,2154.80300606
+BAL-EUR,1673481600000,5.4799,5.6578,5.4182,5.6022,2950.14570451
+BAL-EUR,1673395200000,5.2856,5.4616,5.2,5.4616,2634.88892713
+BAL-EUR,1673308800000,5.2252,5.3621,5.1332,5.2894,3111.51137324
+BAL-EUR,1673222400000,5.2029,5.3647,5.137,5.137,4382.71810195
+BAL-EUR,1673136000000,5.0391,5.2099,4.9913,5.2099,1052.00109557
+BAL-EUR,1673049600000,5.0823,5.0958,5.0008,5.0008,669.00171241
+BAL-EUR,1672963200000,5.1224,5.1527,5.0232,5.082,1845.82704254
+BAL-EUR,1672876800000,5.172,5.1922,5.0933,5.1202,1721.91780715
+BAL-EUR,1672790400000,5.0375,5.1915,5.0375,5.1427,2428.95258206
+BAL-EUR,1672704000000,4.9705,5.1034,4.9705,5.0534,1876.5217871
+BAL-EUR,1672617600000,4.8874,4.9734,4.8125,4.966,5751.73842616
+BAL-EUR,1672531200000,4.8122,4.8766,4.7983,4.8766,2296.72384952
+BAL-EUR,1672444800000,4.8746,4.9188,4.8172,4.8251,1946.30009765
+BAL-EUR,1672358400000,4.9657,4.9657,4.8602,4.8611,2446.49553509
+BAL-EUR,1672272000000,4.9399,5.0088,4.8848,4.9633,2950.75887309
+BAL-EUR,1672185600000,5.1967,5.1967,4.9311,4.9311,2462.32681133
+BAL-EUR,1672099200000,5.2697,5.2898,5.147,5.1933,1703.5250087
+BAL-EUR,1672012800000,5.1116,5.2702,5.1116,5.2702,1977.80736098
+BAL-EUR,1671926400000,5.1764,5.186,5.0704,5.1142,2468.98816762
+BAL-EUR,1671840000000,5.2102,5.2267,5.17,5.1854,541.93616395
+BAL-EUR,1671753600000,5.2286,5.2761,5.1981,5.2238,2106.99398763
+BAL-EUR,1671667200000,5.2352,5.243,5.0663,5.1938,613.93416008
+BAL-EUR,1671580800000,5.1822,5.3266,5.122,5.2379,2198.25169101
+BAL-EUR,1671494400000,4.98,5.2947,4.98,5.1864,3134.20184849
+BAL-EUR,1671408000000,5.1874,5.2049,4.8901,4.9529,6539.94192761
+BAL-EUR,1671321600000,5.2227,5.2227,5.13,5.1871,2845.20406424
+BAL-EUR,1671235200000,5.1166,5.2416,5.0185,5.2201,5671.40229691
+BAL-EUR,1671148800000,5.5478,5.6361,5.0578,5.1203,6300.21695829
+BAL-EUR,1671062400000,5.7621,5.7621,5.5506,5.5506,3105.4143798
+BAL-EUR,1670976000000,5.778,5.8461,5.7397,5.7576,2218.97644926
+BAL-EUR,1670889600000,5.6438,5.8407,5.5215,5.736,7144.45738105
+BAL-EUR,1670803200000,5.57,5.666,5.4657,5.6593,3231.23253977
+BAL-EUR,1670716800000,5.6143,5.7471,5.6143,5.6557,2244.44739533
+BAL-EUR,1670630400000,5.6276,5.76,5.6179,5.6179,835.29882788
+BAL-EUR,1670544000000,5.733,5.7888,5.6165,5.6283,2691.80804642
+BAL-EUR,1670457600000,5.5905,5.7686,5.4896,5.7302,2696.68212413
+BAL-EUR,1670371200000,5.8872,5.8872,5.5454,5.5904,7037.03178959
+BAL-EUR,1670284800000,6.164,11.2,5.7897,5.8815,135418.20606321
+BAL-EUR,1670198400000,5.8343,6.88,5.8343,6.1861,18390.19532201
+BAL-EUR,1670112000000,5.7252,5.8395,5.7127,5.825,1717.24198764
+BAL-EUR,1670025600000,5.9764,5.9916,5.7079,5.7127,1441.66381106
+BAL-EUR,1669939200000,5.9817,6.0733,5.8616,5.9753,1657.21108999
+BAL-EUR,1669852800000,5.9187,6.0758,5.8584,5.9404,2807.62685649
+BAL-EUR,1669766400000,5.8,6.0422,5.8,5.9106,2886.98808896
+BAL-EUR,1669680000000,5.5,5.725,5.4972,5.7022,1962.02117418
+BAL-EUR,1669593600000,5.882,5.882,5.5167,5.5507,4164.39586856
+BAL-EUR,1669507200000,5.7625,6,5.7511,5.7511,6348.99903421
+BAL-EUR,1669420800000,5.7618,5.9801,5.7618,5.7798,4052.41804004
+BAL-EUR,1669334400000,5.8834,6.0573,5.6999,5.745,37582.15925047
+BAL-EUR,1669248000000,5.2529,8.1,5.2264,5.8757,134782.48273424
+BAL-EUR,1669161600000,5.197,5.3862,5.197,5.245,3687.47324583
+BAL-EUR,1669075200000,5.0234,5.1862,4.8259,5.1588,2900.62850921
+BAL-EUR,1668988800000,5.1456,5.1481,4.8556,5.0213,1364.37019209
+BAL-EUR,1668902400000,5.3707,5.4708,5.1159,5.1513,3305.66982718
+BAL-EUR,1668816000000,5.35,5.405,5.2852,5.38,2214.65639597
+BAL-EUR,1668729600000,5.2801,5.5082,5.2801,5.3866,4550.71803265
+BAL-EUR,1668643200000,5.0347,5.4368,4.9455,5.3103,9436.67622844
+BAL-EUR,1668556800000,5.2957,5.2957,4.9294,5.0369,6480.55716767
+BAL-EUR,1668470400000,5.3581,5.4,5.2197,5.2716,4766.84145048
+BAL-EUR,1668384000000,4.9866,5.4063,4.8339,5.2171,5304.08367651
+BAL-EUR,1668297600000,5.1724,5.2483,5.0388,5.0887,7081.46521969
+BAL-EUR,1668211200000,5.2603,5.3146,5.0457,5.1643,3151.7801665
+BAL-EUR,1668124800000,5.4,5.4,4.9003,5.3472,6953.54898288
+BAL-EUR,1668038400000,4.6739,5.6,4.6739,5.427,19006.09538169
+BAL-EUR,1667952000000,5.6861,5.6861,4.6014,4.6708,23740.96234528
+BAL-EUR,1667865600000,6.8121,6.854,5.2443,5.6762,8171.11828883
+BAL-EUR,1667779200000,6.6963,6.9575,6.6089,6.7656,1354.74242141
+BAL-EUR,1667692800000,6.9037,7.1461,6.6554,6.6942,2363.02213072
+BAL-EUR,1667606400000,7.142,7.3105,6.958,6.99,3755.57864739
+BAL-EUR,1667520000000,6.8237,7.2697,6.7759,7.0896,3333.68388886
+BAL-EUR,1667433600000,6.7473,6.9555,6.687,6.7399,2629.51931672
+BAL-EUR,1667347200000,6.7567,7.2929,6.6043,6.6773,20836.11109718
+BAL-EUR,1667260800000,6.9802,6.9802,6.6542,6.7635,782.76030436
+BAL-EUR,1667174400000,6.7568,7.0131,6.6861,6.9171,2448.83414887
+BAL-EUR,1667088000000,6.9318,7.1,6.6677,6.7339,2371.26973865
+BAL-EUR,1667001600000,6.6777,7.1525,6.6777,6.9286,2919.30979842
+BAL-EUR,1666915200000,6.7086,6.8079,6.5015,6.7369,2116.39195296
+BAL-EUR,1666828800000,6.6976,6.992,6.6409,6.6813,4366.73050309
+BAL-EUR,1666742400000,6.5784,6.9698,6.5252,6.7129,6371.84148043
+BAL-EUR,1666656000000,6.1721,6.9027,6.1062,6.5351,16470.9652633
+BAL-EUR,1666569600000,6.3728,6.3728,6.0382,6.188,1219.65300425
+BAL-EUR,1666483200000,6.1211,6.433,5.9222,6.433,9840.4590622
+BAL-EUR,1666396800000,6.0257,6.2745,5.9949,6.2162,4812.68671114
+BAL-EUR,1666310400000,6.1817,6.2994,5.9514,6.0075,8698.22666714
+BAL-EUR,1666224000000,6.1479,6.4066,6.0499,6.1848,60259.36650065
+BAL-EUR,1666137600000,5.5449,7.52,5.4895,6.1637,231203.21633731
+BAL-EUR,1666051200000,5.3524,5.5764,5.3101,5.5363,7353.27978658
+BAL-EUR,1665964800000,5.2882,5.4138,5.2446,5.3497,2956.40531631
+BAL-EUR,1665878400000,5.0752,5.3384,5.0752,5.2856,2430.33492343
+BAL-EUR,1665792000000,5.0499,5.1805,5.0434,5.0778,528.93399369
+BAL-EUR,1665705600000,5.0712,5.252,5.0122,5.0615,869.36157524
+BAL-EUR,1665619200000,5.1136,5.1163,4.79,5.0738,3644.40979497
+BAL-EUR,1665532800000,5.0984,5.1845,5.0801,5.1212,442.75154411
+BAL-EUR,1665446400000,5.12,5.12,5.0123,5.0697,1078.42923033
+BAL-EUR,1665360000000,5.3808,5.3961,5.1281,5.1281,1830.73800369
+BAL-EUR,1665273600000,5.3253,5.371,5.2992,5.3089,3201.49833431
+BAL-EUR,1665187200000,5.3638,5.3698,5.3061,5.3061,1605.98660556
+BAL-EUR,1665100800000,5.3573,5.542,5.2383,5.3357,4016.93653136
+BAL-EUR,1665014400000,5.2298,5.3841,5.2298,5.2903,2580.00786969
+BAL-EUR,1664928000000,5.2551,5.2819,5.1528,5.2217,4227.83208563
+BAL-EUR,1664841600000,5.2512,5.304,5.1886,5.2525,2579.64912787
+BAL-EUR,1664755200000,5.1011,5.3977,5.1011,5.2152,5964.98551058
+BAL-EUR,1664668800000,5.3667,5.3981,5.2,5.2,1509.56578493
+BAL-EUR,1664582400000,5.4755,5.4862,5.346,5.3694,1399.9526365
+BAL-EUR,1664496000000,5.44,5.6248,5.4309,5.4593,4812.6967951
+BAL-EUR,1664409600000,5.5176,5.5231,5.3326,5.411,752.08926207
+BAL-EUR,1664323200000,5.5521,5.5666,5.33,5.4879,12227.78805953
+BAL-EUR,1664236800000,5.5763,5.9229,5.4436,5.4988,6454.46167083
+BAL-EUR,1664150400000,5.4274,5.5652,5.351,5.5652,2302.17190418
+BAL-EUR,1664064000000,5.497,5.6529,5.3414,5.4302,3083.59981805
+BAL-EUR,1663977600000,5.5628,5.6711,5.5085,5.5199,3691.83444067
+BAL-EUR,1663891200000,5.5584,5.5639,5.3121,5.547,4090.59773923
+BAL-EUR,1663804800000,5.3307,5.4579,5.3237,5.4011,7463.23976369
+BAL-EUR,1663718400000,5.3293,5.7,5.1588,5.1588,2233.6843372
+BAL-EUR,1663632000000,5.6869,5.6906,5.2722,5.332,3735.64364177
+BAL-EUR,1663545600000,5.4513,5.8605,5.3671,5.7117,3352.41257778
+BAL-EUR,1663459200000,6.0116,6.0548,5.29,5.4541,1891.3802424
+BAL-EUR,1663372800000,5.9295,6.0105,5.8418,6.0086,6719.84178238
+BAL-EUR,1663286400000,6.0319,6.068,5.8074,5.8934,4633.34982406
+BAL-EUR,1663200000000,6.4622,6.5846,6,6,3087.67037426
+BAL-EUR,1663113600000,6.4253,6.6002,6.2669,6.5061,4772.85928193
+BAL-EUR,1663027200000,6.9626,7.1353,6.4235,6.4235,8172.17172921
+BAL-EUR,1662940800000,7.5183,7.5184,6.9519,7.0414,12705.84712977
+BAL-EUR,1662854400000,7.4724,7.9168,7.3567,7.5184,4730.48800368
+BAL-EUR,1662768000000,7.6406,7.73,7.3648,7.6158,2317.91654012
+BAL-EUR,1662681600000,7.3166,7.645,7.2114,7.3925,8654.51668968
+BAL-EUR,1662595200000,7.2477,7.8245,7.1668,7.1768,11203.00333102
+BAL-EUR,1662508800000,6.81,7.2492,6.6301,7.0842,4507.09258812
+BAL-EUR,1662422400000,7.3395,7.6351,6.81,6.81,6109.94568078
+BAL-EUR,1662336000000,7.1959,7.4999,7.0521,7.2663,4081.54000889
+BAL-EUR,1662249600000,7.2761,7.2763,7.0208,7.1995,6909.22006741
+BAL-EUR,1662163200000,7.6465,7.7031,7.1474,7.155,2011.71084262
+BAL-EUR,1662076800000,7.8601,7.8984,7.316,7.6339,13244.89269024
+BAL-EUR,1661990400000,7.0485,8.0492,7.048,7.829,56636.43988155
+BAL-EUR,1661904000000,6.6048,7.458,6.6048,7.0577,12036.48238362
+BAL-EUR,1661817600000,6.5257,6.8813,6.3501,6.5844,23642.8350305
+BAL-EUR,1661731200000,5.7193,6.64,5.7143,6.4401,18464.59876247
+BAL-EUR,1661644800000,5.9581,6.2994,5.78,5.8199,6709.58359309
+BAL-EUR,1661558400000,5.8306,5.9181,5.7197,5.9181,2302.46252246
+BAL-EUR,1661472000000,6.6165,6.6165,5.8166,5.8166,5811.4973021
+BAL-EUR,1661385600000,6.4462,6.6816,6.4462,6.6816,3104.42472144
+BAL-EUR,1661299200000,6.549,6.5991,6.3502,6.37,1509.54567567
+BAL-EUR,1661212800000,6.3625,6.7069,6.1168,6.48,11208.48389959
+BAL-EUR,1661126400000,6.1169,6.3,5.7133,6.3,13010.6217058
+BAL-EUR,1661040000000,5.6376,6.172,5.6096,6.123,10041.30591636
+BAL-EUR,1660953600000,5.6499,5.7545,5.4926,5.5807,7942.23991883
+BAL-EUR,1660867200000,6.1304,6.1304,5.5275,5.5904,4704.62291463
+BAL-EUR,1660780800000,6.4528,6.57,6.1059,6.1291,4062.77725042
+BAL-EUR,1660694400000,6.7308,6.85,6.3201,6.3906,2463.55744487
+BAL-EUR,1660608000000,6.6608,6.79,6.5455,6.6546,9322.7427011
+BAL-EUR,1660521600000,6.549,6.8827,6.5171,6.6291,5942.80848927
+BAL-EUR,1660435200000,7.0465,7.1041,6.46,6.5587,18786.25561607
+BAL-EUR,1660348800000,6.9573,7.1972,6.838,7.0068,41995.92199335
+BAL-EUR,1660262400000,6.0836,11.607,6.0487,7.0052,180202.41759099
+BAL-EUR,1660176000000,6.229,6.381,6.0804,6.0864,1955.4646242
+BAL-EUR,1660089600000,5.7006,6.229,5.6954,6.2027,2340.12112017
+BAL-EUR,1660003200000,6.1331,6.2984,5.7006,5.8432,1939.19719221
+BAL-EUR,1659916800000,6.085,6.4693,5.9972,6.1466,8811.12674887
+BAL-EUR,1659830400000,6.0856,6.2047,5.9799,6.0488,1615.98465627
+BAL-EUR,1659744000000,6.2189,6.2364,6.0547,6.0547,2282.57270005
+BAL-EUR,1659657600000,5.9067,6.1926,5.9067,6.1926,3335.96090864
+BAL-EUR,1659571200000,5.9517,6.0056,5.7815,5.9117,1185.57018471
+BAL-EUR,1659484800000,5.7385,6.1183,5.6529,5.8421,3256.84678614
+BAL-EUR,1659398400000,6.0765,6.107,5.6866,5.8347,2650.98785567
+BAL-EUR,1659312000000,6.0991,6.2036,5.9201,6.1231,2370.11965436
+BAL-EUR,1659225600000,6.2816,6.4922,6.0001,6.0001,12401.05886436
+BAL-EUR,1659139200000,6.0158,6.7844,5.8924,6.1586,7611.26802155
+BAL-EUR,1659052800000,6.0875,6.2874,5.8341,6.1442,5345.04553781
+BAL-EUR,1658966400000,5.8773,6.2703,5.704,6.0092,5536.90299378
+BAL-EUR,1658880000000,4.8925,5.9499,4.8917,5.859,18419.19538171
+BAL-EUR,1658793600000,4.8856,4.9369,4.7203,4.8817,2168.67897817
+BAL-EUR,1658707200000,5.3846,5.4214,4.9701,5.0481,9293.73223397
+BAL-EUR,1658620800000,5.3795,5.7026,5.3014,5.5515,2503.24015865
+BAL-EUR,1658534400000,5.5759,5.5759,5.2094,5.3173,723.87865803
+BAL-EUR,1658448000000,5.5411,5.8428,5.312,5.3729,8126.19874334
+BAL-EUR,1658361600000,5.3041,5.7368,5.0454,5.5713,9311.4855693
+BAL-EUR,1658275200000,5.5078,5.7094,5.1729,5.229,5207.21360027
+BAL-EUR,1658188800000,5.583,5.6909,5.3409,5.5423,3792.81544414
+BAL-EUR,1658102400000,5.0354,5.59,5.0231,5.5876,3525.88034663
+BAL-EUR,1658016000000,5.1621,5.2164,4.9275,5.057,19334.67041127
+BAL-EUR,1657929600000,4.7688,5.3037,4.6214,5.1206,42034.43876011
+BAL-EUR,1657843200000,4.6481,5.0403,4.6306,4.7864,6380.49115778
+BAL-EUR,1657756800000,4.3636,4.687,4.1595,4.6475,8473.25439702
+BAL-EUR,1657670400000,4.1456,4.3211,3.9032,4.3211,10386.75358576
+BAL-EUR,1657584000000,4.3908,4.3956,4.1176,4.1176,2260.08900515
+BAL-EUR,1657497600000,4.5361,4.5906,4.297,4.3335,2008.17124097
+BAL-EUR,1657411200000,4.82,4.8336,4.5074,4.5589,3685.50236604
+BAL-EUR,1657324800000,4.9235,5.0689,4.8989,4.9506,2965.73204339
+BAL-EUR,1657238400000,5.0547,5.1837,4.8005,4.9673,3714.93550555
+BAL-EUR,1657152000000,4.8327,5.0663,4.7467,5.0536,4922.7326487
+BAL-EUR,1657065600000,4.7385,4.8611,4.7131,4.8611,735.49473063
+BAL-EUR,1656979200000,4.75,5.009,4.6008,4.761,8667.75763022
+BAL-EUR,1656892800000,4.4581,4.7448,4.3292,4.665,9026.91313826
+BAL-EUR,1656806400000,4.4274,4.4674,4.2655,4.4375,5270.89748027
+BAL-EUR,1656720000000,4.4165,4.4851,4.2388,4.4436,18558.21202359
+BAL-EUR,1656633600000,4.2903,4.4339,4.2116,4.3594,7365.48893681
+BAL-EUR,1656547200000,4.5407,4.5407,4.0602,4.1802,3532.3229344
+BAL-EUR,1656460800000,4.7277,4.7617,4.4166,4.5544,3794.91782114
+BAL-EUR,1656374400000,4.8965,5.0286,4.5676,4.5899,5332.00139897
+BAL-EUR,1656288000000,4.9514,5.1194,4.759,4.9195,3871.89996138
+BAL-EUR,1656201600000,5.2456,5.3674,4.9414,4.9617,2928.96174155
+BAL-EUR,1656115200000,5.2818,5.3911,5.0494,5.2367,14779.62448041
+BAL-EUR,1656028800000,4.5391,5.9059,4.5391,5.244,107425.2756009
+BAL-EUR,1655942400000,4.3215,4.5971,4.2504,4.5396,3547.47494716
+BAL-EUR,1655856000000,4.3449,4.3816,4.146,4.146,721.19485394
+BAL-EUR,1655769600000,4.3034,4.5796,4.2517,4.364,4466.69552942
+BAL-EUR,1655683200000,4.1736,4.4,3.9521,4.1687,2042.75464299
+BAL-EUR,1655596800000,3.7302,4.2491,3.4968,4.1,6885.87696914
+BAL-EUR,1655510400000,4.1464,4.1464,3.4331,3.7306,2977.75629074
+BAL-EUR,1655424000000,3.9731,4.221,3.9731,4.1158,731.89688277
+BAL-EUR,1655337600000,4.6209,4.7285,3.9,3.936,6513.95621282
+BAL-EUR,1655251200000,4.692,4.8941,3.8707,4.6477,8036.41962518
+BAL-EUR,1655164800000,4.72,4.7876,4.2301,4.4199,14773.65016702
+BAL-EUR,1655078400000,5.6125,5.6125,4.56,4.7228,3717.72635885
+BAL-EUR,1654992000000,5.9062,6.03,5.4,5.69,1725.79073508
+BAL-EUR,1654905600000,6.7596,6.8952,5.8236,5.8938,7656.5229105
+BAL-EUR,1654819200000,6.8901,7.5484,6.7301,6.7301,4762.89591428
+BAL-EUR,1654732800000,7.1118,7.8016,6.9455,7.0162,6028.62963255
+BAL-EUR,1654646400000,6.7638,7.5524,6.6681,7.19,6051.43281637
+BAL-EUR,1654560000000,6.9677,7.3757,6.3502,6.857,5406.15958054
+BAL-EUR,1654473600000,6.8936,7.4,6.8924,6.9442,17750.11846899
+BAL-EUR,1654387200000,6.1956,7.3016,6.1689,6.9209,17672.41051849
+BAL-EUR,1654300800000,6.1496,6.354,6.0751,6.2932,2194.02904214
+BAL-EUR,1654214400000,6.5004,6.5472,6.13,6.2621,435.69219308
+BAL-EUR,1654128000000,6.249,6.5768,6.2129,6.5768,3575.44588576
+BAL-EUR,1654041600000,6.9294,7.1066,6.0571,6.3831,3183.93279014
+BAL-EUR,1653955200000,7.1672,7.3701,6.7505,6.9953,2211.86348344
+BAL-EUR,1653868800000,6.4482,7.2879,6.3982,7.0737,10560.51285245
+BAL-EUR,1653782400000,6.288,6.4009,6.1385,6.4006,1969.19395453
+BAL-EUR,1653696000000,6.1252,6.3728,6.0878,6.3345,901.17832382
+BAL-EUR,1653609600000,6.2145,6.4228,5.8428,5.9845,3844.88876948
+BAL-EUR,1653523200000,7.1086,7.1086,6.132,6.3774,57282.77605603
+BAL-EUR,1653436800000,6.9985,7.2519,6.9454,7.0027,15004.46766222
+BAL-EUR,1653350400000,6.9173,7.2706,6.5984,7.0493,13198.5816365
+BAL-EUR,1653264000000,7.6346,7.7808,6.9059,6.9539,11727.58549549
+BAL-EUR,1653177600000,7.1873,7.6523,7.0839,7.6029,7892.02215958
+BAL-EUR,1653091200000,7.2497,7.4233,7.1078,7.18,1737.67300275
+BAL-EUR,1653004800000,7.5796,7.6882,6.9825,7.1565,3649.98468872
+BAL-EUR,1652918400000,7.5,7.7928,7.1961,7.6069,4757.94664675
+BAL-EUR,1652832000000,8.3445,8.3445,7.5066,7.5716,4710.11217334
+BAL-EUR,1652745600000,8.3088,8.634,7.9852,8.2884,5305.30725452
+BAL-EUR,1652659200000,9.2821,9.2821,7.9526,8.2617,22139.33697914
+BAL-EUR,1652572800000,8.8986,9.3444,8.777,9.2821,1204.80646834
+BAL-EUR,1652486400000,8.5956,9.0983,8.0181,9.0417,1982.04899606
+BAL-EUR,1652400000000,8.1645,9.3255,8.1645,8.4751,5851.07643744
+BAL-EUR,1652313600000,9.3643,9.7414,7.3294,8.1721,5054.02679229
+BAL-EUR,1652227200000,10.883,10.948,5,9.0205,7114.13231998
+BAL-EUR,1652140800000,9.8043,11.492,9.5669,10.581,7247.32419572
+BAL-EUR,1652054400000,11.801,11.951,9.7269,9.7269,10428.01168419
+BAL-EUR,1651968000000,12.351,12.495,11.669,11.739,6724.42785603
+BAL-EUR,1651881600000,12.729,13.09,11.922,12.226,4466.37386986
+BAL-EUR,1651795200000,12.629,13.193,12.223,12.918,4122.40234603
+BAL-EUR,1651708800000,13.676,13.904,12.24,12.823,4703.65095133
+BAL-EUR,1651622400000,12.193,13.736,12.002,13.736,7141.209717
+BAL-EUR,1651536000000,12.243,12.519,11.949,12.165,3182.85627416
+BAL-EUR,1651449600000,12.226,12.429,11.771,12.235,1439.53267994
+BAL-EUR,1651363200000,11.551,12.128,11.305,12.017,3279.89429535
+BAL-EUR,1651276800000,13.119,13.119,11.147,11.518,5420.62671201
+BAL-EUR,1651190400000,13.486,13.622,12.605,12.957,6654.70848913
+BAL-EUR,1651104000000,13.75,13.907,13.213,13.421,6135.84402542
+BAL-EUR,1651017600000,13.616,14.213,13.362,13.674,12038.95893286
+BAL-EUR,1650931200000,15.081,16.192,13.6,13.661,28426.79946902
+BAL-EUR,1650844800000,13.31,15.261,12.767,15.08,16863.94889291
+BAL-EUR,1650758400000,13.917,14.11,13.375,13.614,1409.47754074
+BAL-EUR,1650672000000,13.842,14.002,13.507,13.805,1548.3413476
+BAL-EUR,1650585600000,14.148,14.867,13.828,13.839,3815.56315006
+BAL-EUR,1650499200000,14.79,15.046,14.025,14.057,3846.3315108
+BAL-EUR,1650412800000,14.638,15.041,14.168,14.743,12151.4348604
+BAL-EUR,1650326400000,13.971,14.798,13.925,14.706,5678.12556959
+BAL-EUR,1650240000000,13.325,13.928,12.834,13.928,1957.54530333
+BAL-EUR,1650153600000,14.007,14.394,13.28,13.312,3772.03227382
+BAL-EUR,1650067200000,14.112,14.397,13.877,14.052,2865.30188171
+BAL-EUR,1649980800000,14.141,14.397,13.864,14.026,2006.93428818
+BAL-EUR,1649894400000,14.337,14.7,13.688,14.217,1980.76646565
+BAL-EUR,1649808000000,13.945,14.671,13.612,14.632,6861.36514915
+BAL-EUR,1649721600000,13.893,14.577,13.343,14.031,15170.15909108
+BAL-EUR,1649635200000,15.578,16.041,13.596,13.904,19422.42679628
+BAL-EUR,1649548800000,16.826,16.849,15.533,15.533,11385.41267843
+BAL-EUR,1649462400000,18.598,19.662,16.7,16.892,12724.94615833
+BAL-EUR,1649376000000,17.937,20.117,17.865,18.615,45193.3372416
+BAL-EUR,1649289600000,17.431,18.419,15.626,17.94,111645.58851342
+BAL-EUR,1649203200000,15.032,18.207,14.022,17.57,107722.05618323
+BAL-EUR,1649116800000,14.661,15.72,14.6,15.104,25389.46210279
+BAL-EUR,1649030400000,14.634,14.978,13.972,14.626,20458.89524928
+BAL-EUR,1648944000000,14.068,14.856,13.849,14.613,6007.5831311
+BAL-EUR,1648857600000,14.667,15.028,13.969,14.086,12628.26738617
+BAL-EUR,1648771200000,14.055,14.898,13.563,14.847,8446.48435127
+BAL-EUR,1648684800000,14.731,15.049,13.77,13.909,13039.11706183
+BAL-EUR,1648598400000,13.027,15.716,12.73,14.883,23910.78280786
+BAL-EUR,1648512000000,12.6,13.855,12.599,13.125,7318.86270511
+BAL-EUR,1648425600000,12.664,13.317,12.478,12.5,4629.95981631
+BAL-EUR,1648339200000,11.764,12.843,11.731,12.723,7841.66806155
+BAL-EUR,1648252800000,11.507,11.744,11.401,11.728,2422.49232659
+BAL-EUR,1648166400000,11.615,12.032,11.324,11.44,3799.80714961
+BAL-EUR,1648080000000,11.626,11.927,11.531,11.705,5262.04069399
+BAL-EUR,1647993600000,10.853,11.638,10.674,11.638,4280.6346496
+BAL-EUR,1647907200000,10.838,11.296,10.787,10.843,2772.89146992
+BAL-EUR,1647820800000,10.723,11.109,10.537,10.893,1228.15652542
+BAL-EUR,1647734400000,11.265,11.266,10.443,10.661,3073.98985824
+BAL-EUR,1647648000000,10.75,11.66,10.75,11.229,7243.21452064
+BAL-EUR,1647561600000,10.343,10.836,10.169,10.758,9942.79441825
+BAL-EUR,1647475200000,10.385,10.595,10.273,10.338,1430.83548433
+BAL-EUR,1647388800000,10.397,10.59,10.057,10.395,2495.98725184
+BAL-EUR,1647302400000,10.039,10.286,9.757,10.188,2107.02556429
+BAL-EUR,1647216000000,9.6223,10.073,9.6223,10.073,740.58624463
+BAL-EUR,1647129600000,9.9218,10.111,9.6486,9.6742,1280.98800528
+BAL-EUR,1647043200000,10.079,10.182,9.9869,9.9869,588.13741544
+BAL-EUR,1646956800000,10.174,10.487,10.036,10.036,1247.53678334
+BAL-EUR,1646870400000,10.783,10.783,9.9003,10.302,3396.22594521
+BAL-EUR,1646784000000,10.527,11.194,10.527,10.729,1891.26377686
+BAL-EUR,1646697600000,10.407,10.608,10.191,10.436,2098.5552112
+BAL-EUR,1646611200000,10.157,10.649,9.936,10.101,2288.97349463
+BAL-EUR,1646524800000,10.618,10.634,10.288,10.288,2385.86326344
+BAL-EUR,1646438400000,10.2,10.807,10.179,10.719,939.58047547
+BAL-EUR,1646352000000,11.128,11.133,10.318,10.395,2323.91846335
+BAL-EUR,1646265600000,11.73,11.73,11.107,11.264,1283.54357568
+BAL-EUR,1646179200000,11.936,12.125,11.364,11.724,4939.77961076
+BAL-EUR,1646092800000,11.798,12.359,11.336,11.97,6944.91732827
+BAL-EUR,1646006400000,10.246,11.681,10.18,11.666,3354.10740477
+BAL-EUR,1645920000000,10.796,11.221,10.411,10.411,3262.55064857
+BAL-EUR,1645833600000,11.158,11.188,10.83,11.101,2075.78749424
+BAL-EUR,1645747200000,10.667,11.077,10.493,10.91,1129.59290833
+BAL-EUR,1645660800000,10.51,10.769,9.3408,10.421,5398.96355766
+BAL-EUR,1645574400000,11.004,11.338,10.583,10.583,1973.74146247
+BAL-EUR,1645488000000,10.589,11.081,10.285,11.001,2191.11924035
+BAL-EUR,1645401600000,11.019,11.572,10.52,10.525,2560.86469728
+BAL-EUR,1645315200000,11.2,11.253,10.897,11.216,2087.00609363
+BAL-EUR,1645228800000,11.608,11.796,11.284,11.542,829.971072
+BAL-EUR,1645142400000,12.047,12.323,11.528,11.581,2648.39227697
+BAL-EUR,1645056000000,13.408,13.5,11.89,12.009,3990.57859628
+BAL-EUR,1644969600000,13.961,14.068,12.992,13.499,4375.94383289
+BAL-EUR,1644883200000,12.412,13.884,12.375,13.884,5926.98724652
+BAL-EUR,1644796800000,12.128,12.618,11.812,12.427,1951.27713198
+BAL-EUR,1644710400000,11.994,13.195,11.623,12.113,6455.15181745
+BAL-EUR,1644624000000,11.795,12.36,11.5,12.022,3975.4253972
+BAL-EUR,1644537600000,12.628,13.126,11.614,11.841,2329.90324124
+BAL-EUR,1644451200000,13.205,13.556,12.551,12.89,4518.74769941
+BAL-EUR,1644364800000,12.904,13.861,12.497,13.297,2226.17939247
+BAL-EUR,1644278400000,13.079,13.38,12.639,12.944,2434.05029378
+BAL-EUR,1644192000000,12.713,13.34,12.529,13.042,4783.65848895
+BAL-EUR,1644105600000,12.118,12.791,12.118,12.699,5596.70043083
+BAL-EUR,1644019200000,11.77,12.269,11.705,12.135,5429.63525559
+BAL-EUR,1643932800000,10.63,11.844,10.629,11.844,11788.32040629
+BAL-EUR,1643846400000,10.403,10.654,10.081,10.654,3143.51994304
+BAL-EUR,1643760000000,11.06,11.258,10.27,10.386,3602.98463216
+BAL-EUR,1643673600000,10.854,11.341,10.818,11.096,3856.86795968
+BAL-EUR,1643587200000,10.615,10.912,10.362,10.838,1656.72773848
+BAL-EUR,1643500800000,11.176,11.248,10.667,10.858,930.01502039
+BAL-EUR,1643414400000,10.648,11.376,10.644,11.175,1218.71935747
+BAL-EUR,1643328000000,10.381,10.698,10.235,10.667,2759.25135524
+BAL-EUR,1643241600000,10.52,10.945,9.9852,10.293,4092.89804976
+BAL-EUR,1643155200000,10.65,11.223,10.303,10.445,1889.45088944
+BAL-EUR,1643068800000,10.354,10.896,10.178,10.638,7833.91482931
+BAL-EUR,1642982400000,10.518,10.587,9.2055,10.458,4698.92850727
+BAL-EUR,1642896000000,10.342,10.953,10.04,10.617,2578.86411566
+BAL-EUR,1642809600000,11.619,11.619,9.6728,10.374,15411.55117479
+BAL-EUR,1642723200000,12.991,13.149,10.932,11.322,5413.634127
+BAL-EUR,1642636800000,13.472,14.18,12.894,12.917,2465.70536363
+BAL-EUR,1642550400000,14.011,14.011,13.435,13.672,947.59302304
+BAL-EUR,1642464000000,14.064,14.232,13.562,14.021,4287.35857993
+BAL-EUR,1642377600000,15.2,15.202,13.853,14.093,5834.69331467
+BAL-EUR,1642291200000,15.448,15.473,15.087,15.274,2128.88298848
+BAL-EUR,1642204800000,15.186,15.763,15.146,15.376,3008.28967932
+BAL-EUR,1642118400000,15,15.358,14.803,15.098,2927.97231709
+BAL-EUR,1642032000000,15.699,15.929,15.068,15.197,2934.18028902
+BAL-EUR,1641945600000,15.568,15.797,15.278,15.689,3610.73918504
+BAL-EUR,1641859200000,15.152,15.79,14.996,15.468,3542.52487676
+BAL-EUR,1641772800000,16.363,16.731,14.935,15.234,4983.64954271
+BAL-EUR,1641686400000,15.721,16.7,15.403,16.423,6888.67332982
+BAL-EUR,1641600000000,15.636,16.485,15.135,15.712,10705.88360044
+BAL-EUR,1641513600000,15.653,16.3,14.66,15.626,16245.34283513
+BAL-EUR,1641427200000,15.548,15.947,14.558,15.76,8457.06114607
+BAL-EUR,1641340800000,17.069,17.516,14.867,15.579,7993.74774463
+BAL-EUR,1641254400000,16.854,18.073,16.714,17.149,5943.84171105
+BAL-EUR,1641168000000,17.275,17.685,16.622,16.904,12678.07628906
+BAL-EUR,1641081600000,16.466,18.551,16.277,17.29,12712.00111033
+BAL-EUR,1640995200000,15.539,16.489,15.446,16.489,5527.3324605
+BAL-EUR,1640908800000,14.822,15.695,14.603,15.44,13157.91198143
+BAL-EUR,1640822400000,13.905,14.799,13.682,14.765,5829.97870144
+BAL-EUR,1640736000000,14.545,14.84,13.826,13.865,3559.30415085
+BAL-EUR,1640649600000,16.03,16.068,14.345,14.635,3569.37485634
+BAL-EUR,1640563200000,16.071,16.592,16.021,16.111,3366.58770818
+BAL-EUR,1640476800000,16.153,16.299,15.622,16.026,3229.64331304
+BAL-EUR,1640390400000,16.161,16.333,15.868,16.157,4004.8099235
+BAL-EUR,1640304000000,16.98,17.141,16,16.152,8386.29360642
+BAL-EUR,1640217600000,15.789,17.142,15.603,16.781,8288.91609842
+BAL-EUR,1640131200000,16.536,16.882,15.804,15.835,7758.86615696
+BAL-EUR,1640044800000,16.184,16.82,15.895,16.417,7430.62496505
+BAL-EUR,1639958400000,15.258,16.204,14.902,16.152,5670.04760964
+BAL-EUR,1639872000000,16.147,16.495,15.497,15.497,8707.03824344
+BAL-EUR,1639785600000,14.613,16.748,14.292,16.066,38531.99614493
+BAL-EUR,1639699200000,13.296,14.787,12.787,14.599,13195.41937134
+BAL-EUR,1639612800000,13.256,14.077,13.035,13.111,5050.66871946
+BAL-EUR,1639526400000,12.425,13.291,11.71,13.18,5637.8156886
+BAL-EUR,1639440000000,12.117,12.565,11.86,12.441,7383.05118124
+BAL-EUR,1639353600000,13.26,13.31,11.844,12.161,10345.55885845
+BAL-EUR,1639267200000,13.506,13.677,13.053,13.482,6915.69751945
+BAL-EUR,1639180800000,13.159,13.621,12.802,13.502,3078.07341519
+BAL-EUR,1639094400000,13.624,14.216,13.095,13.095,19835.01961457
+BAL-EUR,1639008000000,14.476,15.054,13.642,13.808,18764.52144417
+BAL-EUR,1638921600000,14.063,14.412,13.51,14.354,6920.83272999
+BAL-EUR,1638835200000,14.358,14.763,13.846,14.051,7058.58748328
+BAL-EUR,1638748800000,14.096,14.448,12.789,14.266,13220.87186465
+BAL-EUR,1638662400000,14.706,19.166,13.621,13.992,7784.95426396
+BAL-EUR,1638576000000,16.767,18.15,13.071,15.781,11014.42557864
+BAL-EUR,1638489600000,17.7,18.435,16.12,16.708,7953.481733
+BAL-EUR,1638403200000,18.254,18.952,17.618,17.761,6475.79652783
+BAL-EUR,1638316800000,18.589,19.337,17.964,18.258,11224.78479179
+BAL-EUR,1638230400000,18.569,19.463,17.831,18.597,12991.26409086
+BAL-EUR,1638144000000,18.331,18.945,18.08,18.566,14921.86975993
+BAL-EUR,1638057600000,17.46,18.429,16.4,18.314,8207.40807316
+BAL-EUR,1637971200000,17.157,18.733,17,17.479,13254.61460714
+BAL-EUR,1637884800000,20.111,20.339,17.001,17.093,20952.84317698
+BAL-EUR,1637798400000,18.827,20.406,18.094,20.017,28353.59880481
+BAL-EUR,1637712000000,19.356,19.53,18.009,18.773,6302.35593658
+BAL-EUR,1637625600000,17.858,19.718,17.858,19.338,13502.64226085
+BAL-EUR,1637539200000,18.783,18.783,17.696,17.983,9134.40749852
+BAL-EUR,1637452800000,19.691,19.693,18.698,18.722,7935.14685615
+BAL-EUR,1637366400000,18.278,19.741,18.277,19.642,8908.01365112
+BAL-EUR,1637280000000,16.958,18.624,16.786,18.251,5278.90010748
+BAL-EUR,1637193600000,19.019,19.15,16.657,16.922,9654.42206821
+BAL-EUR,1637107200000,18.599,19.599,18,19.018,4892.78121438
+BAL-EUR,1637020800000,20.635,20.636,17.614,18.668,12814.18318441
+BAL-EUR,1636934400000,21.328,21.894,20.724,20.757,6733.4367764
+BAL-EUR,1636848000000,21.254,21.796,20.632,21.323,2082.00226973
+BAL-EUR,1636761600000,21.064,22.219,20.929,21.33,5275.58975272
+BAL-EUR,1636675200000,21.58,22.22,20.475,21.116,5601.90162926
+BAL-EUR,1636588800000,21.106,22.077,20.828,21.768,6898.95154141
+BAL-EUR,1636502400000,22.765,23.149,19.122,21.197,12544.16130162
+BAL-EUR,1636416000000,22.938,24.103,22.548,22.731,13969.19633498
+BAL-EUR,1636329600000,23.039,23.79,22.704,23.029,9773.60730494
+BAL-EUR,1636243200000,23.995,23.995,22.538,23.074,4949.96236022
+BAL-EUR,1636156800000,23.299,24.86,22.12,23.994,3991.27041643
+BAL-EUR,1636070400000,23.716,24.626,23.096,23.362,8247.17785195
+BAL-EUR,1635984000000,24.86,25.14,23.001,23.793,9374.18512497
+BAL-EUR,1635897600000,23.809,25.666,22.476,24.573,17127.51422657
+BAL-EUR,1635811200000,22.555,23.995,22.45,23.601,19398.36550961
+BAL-EUR,1635724800000,21.345,23.098,20.658,22.682,15682.77278716
+BAL-EUR,1635638400000,21.256,21.767,20.424,21.307,6500.38222634
+BAL-EUR,1635552000000,22.615,22.615,20.881,21.223,7291.47813312
+BAL-EUR,1635465600000,22.551,23.099,21.98,22.601,7718.92694623
+BAL-EUR,1635379200000,20.651,23.505,20.429,22.395,18047.91647107
+BAL-EUR,1635292800000,21.111,23,19.12,20.757,36425.7504255
+BAL-EUR,1635206400000,19.273,21.907,19.224,21.207,19772.97342228
+BAL-EUR,1635120000000,18.64,19.332,18.426,19.266,4158.94146105
+BAL-EUR,1635033600000,19.213,19.268,18.12,18.516,3312.88953948
+BAL-EUR,1634947200000,18.878,19.223,18.744,19.192,2550.7436484
+BAL-EUR,1634860800000,19.163,19.667,18.656,18.896,3660.8592755
+BAL-EUR,1634774400000,19.679,20.335,18.985,19.146,5529.52779859
+BAL-EUR,1634688000000,18.708,19.744,18.592,19.716,5850.00774817
+BAL-EUR,1634601600000,18.643,19.097,18.285,18.845,5380.69806486
+BAL-EUR,1634515200000,19.594,19.789,18.423,18.653,3509.69131623
+BAL-EUR,1634428800000,19.5,20.262,18.536,19.489,4036.08875822
+BAL-EUR,1634342400000,19.68,20.572,19.507,19.745,7314.62724424
+BAL-EUR,1634256000000,19.28,20.284,18.66,19.649,18080.6831094
+BAL-EUR,1634169600000,18.352,19.802,18.25,19.269,12867.63991585
+BAL-EUR,1634083200000,17.891,18.448,17.081,18.423,7670.1498396
+BAL-EUR,1633996800000,17.713,18.33,16.875,17.947,7139.07290477
+BAL-EUR,1633910400000,17.79,18.678,17.461,17.887,3855.65223857
+BAL-EUR,1633824000000,18.912,18.95,17.791,17.852,3893.26629765
+BAL-EUR,1633737600000,19.008,19.366,18.741,18.929,5967.93354898
+BAL-EUR,1633651200000,19.076,19.558,18.856,18.886,3856.25580455
+BAL-EUR,1633564800000,19.1,19.91,18.488,18.911,5557.82669006
+BAL-EUR,1633478400000,19.151,19.327,17.736,19.056,14652.17617204
+BAL-EUR,1633392000000,18.646,19.214,18.287,19.078,7144.57145193
+BAL-EUR,1633305600000,19.447,19.447,18.059,18.814,8831.70830772
+BAL-EUR,1633219200000,19.327,20.024,18.979,19.585,6214.1935995
+BAL-EUR,1633132800000,18.658,20.016,18.429,19.326,10824.18954551
+BAL-EUR,1633046400000,17.09,18.66,17.041,18.576,7271.54376356
+BAL-EUR,1632960000000,16.598,17.209,16.598,17.009,5003.81109572
+BAL-EUR,1632873600000,16.168,18.43,15.951,16.366,6802.00428149
+BAL-EUR,1632787200000,17.015,17.204,16.135,16.211,2682.65916275
+BAL-EUR,1632700800000,17.805,18.572,17.038,17.038,2470.57860363
+BAL-EUR,1632614400000,17.434,18.342,15.549,17.553,4151.39606456
+BAL-EUR,1632528000000,17.208,17.727,16.587,17.452,2317.63283462
+BAL-EUR,1632441600000,18.723,18.723,16.105,17.235,4811.07960649
+BAL-EUR,1632355200000,18.505,19.073,18.342,18.681,2892.94206096
+BAL-EUR,1632268800000,16.976,18.551,16.909,18.551,3639.21234895
+BAL-EUR,1632182400000,17.5,19.109,16.41,16.653,2030.95293322
+BAL-EUR,1632096000000,20.76,20.815,17.641,18.097,7344.83966936
+BAL-EUR,1632009600000,21.937,22.339,20.943,21.098,2980.94988008
+BAL-EUR,1631923200000,21.867,22.734,21.56,21.926,2791.44675744
+BAL-EUR,1631836800000,23.814,23.888,21.748,22.092,4530.61472354
+BAL-EUR,1631750400000,23.943,25.258,23.055,23.811,13181.28985324
+BAL-EUR,1631664000000,22.805,24.086,22.539,23.75,11374.76841019
+BAL-EUR,1631577600000,21.261,23.71,20.683,22.79,9865.80650864
+BAL-EUR,1631491200000,22.784,22.798,20.141,21.228,3343.37036287
+BAL-EUR,1631404800000,21.134,23.6,20.809,22.717,14019.48097812
+BAL-EUR,1631318400000,20.754,22.68,20.658,20.945,5740.81078076
+BAL-EUR,1631232000000,22.07,24.466,20.2,20.624,3577.21574419
+BAL-EUR,1631145600000,22.351,23.327,21.615,21.975,4917.70259277
+BAL-EUR,1631059200000,22.826,23.1,20.002,22.608,3327.50818907
+BAL-EUR,1630972800000,27.474,27.775,19.5,22.375,12935.92488845
+BAL-EUR,1630886400000,28.252,28.978,26.588,27.514,7091.45205649
+BAL-EUR,1630800000000,27.972,28.482,26.8,28.267,6602.07060551
+BAL-EUR,1630713600000,27.921,29.999,27.519,27.986,12229.61500245
+BAL-EUR,1630627200000,27.381,29.056,26.586,28.005,7172.68617025
+BAL-EUR,1630540800000,27.057,28.581,26.064,27.45,21249.04626693
+BAL-EUR,1630454400000,23.391,27.2,23.077,27.189,14355.22270363
+BAL-EUR,1630368000000,22.596,24.136,22.13,23.545,4860.29616749
+BAL-EUR,1630281600000,22.743,23.983,22.051,22.512,6898.4505122
+BAL-EUR,1630195200000,23.497,23.764,22.464,22.743,3106.21055574
+BAL-EUR,1630108800000,23.309,24.529,22.639,23.265,3709.34590106
+BAL-EUR,1630022400000,21.538,23.31,21.414,22.994,8147.83485978
+BAL-EUR,1629936000000,23.388,23.73,21.235,22.014,3684.4554325
+BAL-EUR,1629849600000,23.76,24.235,21,23.496,14238.71677395
+BAL-EUR,1629763200000,25.918,27.227,22.012,23.433,9451.29778095
+BAL-EUR,1629676800000,26.199,29,25.348,25.85,11924.97177728
+BAL-EUR,1629590400000,24.893,26.334,23.913,25.749,9667.38847248
+BAL-EUR,1629504000000,25.477,27.481,24.77,24.824,13481.69608847
+BAL-EUR,1629417600000,23.648,25.623,23.322,25.337,9330.07206076
+BAL-EUR,1629331200000,22.514,23.742,21.546,23.557,8068.91280215
+BAL-EUR,1629244800000,22.535,24.043,21.701,22.371,11821.99979955
+BAL-EUR,1629158400000,23.094,34.8,22.503,22.503,21704.63970605
+BAL-EUR,1629072000000,24.072,24.993,22.843,23.071,15530.793474
+BAL-EUR,1628985600000,22.643,24.456,21.178,24.061,13671.83107615
+BAL-EUR,1628899200000,23.048,23.174,21.873,22.666,7877.86786122
+BAL-EUR,1628812800000,21.182,23.276,20.853,22.989,6333.40911593
+BAL-EUR,1628726400000,21.733,22.795,20.497,21.076,14537.52399458
+BAL-EUR,1628640000000,21.21,24.25,20.046,21.818,18375.16500153
+BAL-EUR,1628553600000,21.327,22.691,20.529,21.126,13546.81009826
+BAL-EUR,1628467200000,20.476,21.465,19.597,21.31,7750.47639695
+BAL-EUR,1628380800000,21.973,22.69,20.055,20.595,6131.67131616
+BAL-EUR,1628294400000,21.359,22.691,20.958,22.143,15324.43929908
+BAL-EUR,1628208000000,20.123,22.284,19.892,21.259,17155.73170073
+BAL-EUR,1628121600000,19.177,20.633,18.569,20.324,12237.39736713
+BAL-EUR,1628035200000,18.123,19.418,17.964,19.095,6990.5457579
+BAL-EUR,1627948800000,18.337,18.85,17.262,18.366,3651.12239511
+BAL-EUR,1627862400000,18.266,18.856,17.791,18.504,6746.14562341
+BAL-EUR,1627776000000,18.271,19.408,17.605,18.063,18162.75000794
+BAL-EUR,1627689600000,17.178,18.378,17.141,18.291,9688.49362927
+BAL-EUR,1627603200000,16.945,17.755,16.282,17.597,11624.50509616
+BAL-EUR,1627516800000,16.695,17.675,16.339,16.872,5971.23151888
+BAL-EUR,1627430400000,16.965,17.754,16.382,16.999,6393.91691448
+BAL-EUR,1627344000000,16.607,17.159,15.94,16.915,6184.61409718
+BAL-EUR,1627257600000,16.127,18.363,16.127,16.669,11553.02563616
+BAL-EUR,1627171200000,16.349,16.792,15.466,16.204,3332.01327544
+BAL-EUR,1627084800000,15.709,16.591,15.629,16.371,5312.08297876
+BAL-EUR,1626998400000,15.246,15.826,14.859,15.658,2527.26558879
+BAL-EUR,1626912000000,14.896,15.558,14.685,15.19,4112.21323095
+BAL-EUR,1626825600000,13.425,15.416,13.425,14.96,2001.95705259
+BAL-EUR,1626739200000,14.341,14.617,13.342,13.666,2311.38943267
+BAL-EUR,1626652800000,15.273,15.587,14.4,14.4,2516.91480208
+BAL-EUR,1626566400000,15.52,17.436,15.379,15.414,4762.52550338
+BAL-EUR,1626480000000,14.825,15.365,14.752,15.102,2339.30924825
+BAL-EUR,1626393600000,15.894,16.194,14.989,14.991,3068.01690376
+BAL-EUR,1626307200000,16.615,17.24,15.848,15.875,2413.84272631
+BAL-EUR,1626220800000,16.508,17.042,15.856,16.878,2863.21077568
+BAL-EUR,1626134400000,17.502,17.703,16.307,16.726,2515.28513325
+BAL-EUR,1626048000000,18.408,19.372,17.264,17.637,2648.00397373
+BAL-EUR,1625961600000,18.424,19.075,18.057,18.47,1504.74880487
+BAL-EUR,1625875200000,19.054,19.341,18.049,18.528,2739.58440097
+BAL-EUR,1625788800000,18.251,19.207,18.038,18.839,3805.65477663
+BAL-EUR,1625702400000,20.5,20.5,18.232,18.664,6789.27113517
+BAL-EUR,1625616000000,20.935,23.899,20.65,20.729,5366.51785553
+BAL-EUR,1625529600000,20.687,22.217,20.615,21.109,9016.40867578
+BAL-EUR,1625443200000,21.111,21.999,19.902,20.576,16390.00034197
+BAL-EUR,1625356800000,19,21.87,18.772,21.235,27123.20374181
+BAL-EUR,1625270400000,17.75,20.7,17.572,18.999,10367.87408677
+BAL-EUR,1625184000000,17.133,17.98,16.284,17.885,3729.51510009
+BAL-EUR,1625097600000,18.358,18.567,16.705,17.134,5412.74643079
+BAL-EUR,1625011200000,17.255,18.949,16.188,18.681,13151.45770582
+BAL-EUR,1624924800000,15.857,18.106,15.797,17.205,9228.03817824
+BAL-EUR,1624838400000,13.765,16.422,13.336,15.765,20922.40344458
+BAL-EUR,1624752000000,12.676,13.614,12.413,13.614,4906.1039493
+BAL-EUR,1624665600000,13.508,13.729,12.084,12.602,2657.98312919
+BAL-EUR,1624579200000,15.187,15.187,13.258,13.348,1791.40236599
+BAL-EUR,1624492800000,14.101,15.251,13.617,15.057,3023.75574657
+BAL-EUR,1624406400000,13.168,14.887,13.168,14.068,5662.88915798
+BAL-EUR,1624320000000,12.988,13.909,11.471,13.714,5337.40485454
+BAL-EUR,1624233600000,16.049,16.049,12.772,13.018,3129.53399021
+BAL-EUR,1624147200000,15.905,16.58,14.812,16.357,2877.36830356
+BAL-EUR,1624060800000,16.566,17.012,15.908,15.908,3644.56967936
+BAL-EUR,1623974400000,18.777,18.777,15.887,16.511,3577.80458048
+BAL-EUR,1623888000000,18.727,19.515,18.307,18.723,1550.08531821
+BAL-EUR,1623801600000,19.439,19.839,18.378,18.583,1989.60680933
+BAL-EUR,1623715200000,20.215,20.718,19.49,19.862,1719.08005504
+BAL-EUR,1623628800000,19.673,20.359,19.316,19.899,2814.79220994
+BAL-EUR,1623542400000,18.531,19.792,18.124,19.605,1275.1126963
+BAL-EUR,1623456000000,19.025,19.269,17.955,18.876,775.01670621
+BAL-EUR,1623369600000,20.212,20.326,18.755,19.034,2890.59533558
+BAL-EUR,1623283200000,21.58,21.58,19.751,20.113,2438.07797761
+BAL-EUR,1623196800000,20.556,21.877,19.736,21.466,6354.53928832
+BAL-EUR,1623110400000,22.477,22.526,19.102,20.741,2391.55102825
+BAL-EUR,1623024000000,24.182,25.422,21.859,22.263,4860.32268931
+BAL-EUR,1622937600000,23.502,24.28,23.37,23.816,787.42488365
+BAL-EUR,1622851200000,24.38,25.283,22.697,23.25,2137.11145067
+BAL-EUR,1622764800000,26.069,26.069,23.193,24.113,2226.952452
+BAL-EUR,1622678400000,24.957,26.574,24.777,26.19,4746.0372848
+BAL-EUR,1622592000000,23.742,25.915,23.234,25.148,3880.00250248
+BAL-EUR,1622505600000,25.126,25.344,23.117,23.805,5007.15481757
+BAL-EUR,1622419200000,22.739,25.188,21.766,25.178,5402.03667447
+BAL-EUR,1622332800000,21.414,23.659,21.193,22.79,2677.32402033
+BAL-EUR,1622246400000,23.323,24.726,21.376,22.064,3250.02628183
+BAL-EUR,1622160000000,26.037,26.105,22.314,23.335,2266.6196075
+BAL-EUR,1622073600000,27.764,27.888,25.476,25.985,4428.04901219
+BAL-EUR,1621987200000,25.889,28.464,25.394,27.842,5131.50980975
+BAL-EUR,1621900800000,26.298,27.021,23.093,25.877,4235.55723877
+BAL-EUR,1621814400000,21.511,26.361,20.802,25.989,6865.07783669
+BAL-EUR,1621728000000,24.341,27.139,17.633,21.119,5149.38983734
+BAL-EUR,1621641600000,26.681,27.35,23.659,24.62,1778.40076995
+BAL-EUR,1621555200000,31.902,33.14,23.468,26.818,5035.57476815
+BAL-EUR,1621468800000,28.534,34.653,24.635,31.371,6304.88734607
+BAL-EUR,1621382400000,40.596,41.278,22.531,28.362,9970.55385087
+BAL-EUR,1621296000000,40.875,44.028,40.084,40.978,4664.11287838
+BAL-EUR,1621209600000,44.09,44.319,38.815,40.039,4060.93327804
+BAL-EUR,1621123200000,46.32,49.345,41.376,44.523,5513.98373265
+BAL-EUR,1621036800000,52.399,52.883,46.344,46.552,3007.48396267
+BAL-EUR,1620950400000,49.579,54.632,49.579,52.257,3502.50052812
+BAL-EUR,1620864000000,51.573,55.276,47.084,49.847,5677.10672803
+BAL-EUR,1620777600000,58.5,60.478,50.342,51,9528.50974386
+BAL-EUR,1620691200000,50.194,59.993,48.546,58.129,7614.1431569
+BAL-EUR,1620604800000,54.645,57.16,46.6,50.909,5969.24101719
+BAL-EUR,1620518400000,57.669,58.695,52.972,54.598,5025.49921585
+BAL-EUR,1620432000000,53.094,58.2,52.987,57.267,5636.37881725
+BAL-EUR,1620345600000,55.152,56.211,52.418,53.021,6175.8219656
+BAL-EUR,1620259200000,57.189,57.404,53.694,55.206,7016.08534692
+BAL-EUR,1620172800000,53.952,57.303,53.657,57.014,15497.76861448
+BAL-EUR,1620086400000,60.057,62.489,53.457,53.952,15196.96775881
+BAL-EUR,1620000000000,51.167,60.694,51.167,59.796,17223.27829454
+BAL-EUR,1619913600000,52.709,52.709,49.549,51.097,4509.34353337
+BAL-EUR,1619827200000,51.654,53.2,50.783,52.57,3404.9688966
+BAL-EUR,1619740800000,48.795,52.201,48.311,51.484,6245.61846779
+BAL-EUR,1619654400000,48.123,51.559,46.816,48.589,4383.46796956
+BAL-EUR,1619568000000,49.603,55.75,46.63,48.445,7786.02876812
+BAL-EUR,1619481600000,44.077,50.461,43.702,49.342,4509.10932514
+BAL-EUR,1619395200000,39.885,44.85,39.768,44.129,3900.152985
+BAL-EUR,1619308800000,38.811,41.315,36.696,39.883,2153.62518194
+BAL-EUR,1619222400000,42.192,42.542,37.412,38.474,4123.18605694
+BAL-EUR,1619136000000,45.835,46.141,38.501,41.845,4754.77968997
+BAL-EUR,1619049600000,45.437,52.411,43.016,45.326,8567.43574257
+BAL-EUR,1618963200000,46.729,50.723,44.482,45.925,5895.65351658
+BAL-EUR,1618876800000,43.572,50.723,39.352,45.985,5446.41539623
+BAL-EUR,1618790400000,50.652,54,43.988,44.024,3546.6615794
+BAL-EUR,1618704000000,51.439,51.636,39.429,48.356,4121.62127554
+BAL-EUR,1618617600000,53.389,55.571,51.311,51.618,6359.20362337
+BAL-EUR,1618531200000,56.589,57.295,50.577,53.353,9968.15635768
+BAL-EUR,1618444800000,54.484,61.024,54.484,56.59,23975.232073
+BAL-EUR,1618358400000,45.646,55.813,44.633,54.45,23076.08744903
+BAL-EUR,1618272000000,43.146,46.949,43.085,45.296,7771.28867462
+BAL-EUR,1618185600000,43.604,43.921,42.148,43.191,3833.35294531
+BAL-EUR,1618099200000,42.591,43.8,41.555,43.481,3570.15119365
+BAL-EUR,1618012800000,43.477,45.1,41.501,42.456,6428.2593677
+BAL-EUR,1617926400000,45.339,45.675,43.363,43.714,4110.43499627
+BAL-EUR,1617840000000,42.631,45.524,42.537,45.308,4505.20426611
+BAL-EUR,1617753600000,48.291,48.791,40.528,42.908,5172.9194725
+BAL-EUR,1617667200000,51.132,51.426,48.011,48.734,2407.56518565
+BAL-EUR,1617580800000,50.379,51.555,48.232,50.542,4061.22291495
+BAL-EUR,1617494400000,48.418,51.356,47.804,50.255,1756.18323926
+BAL-EUR,1617408000000,52.455,53.099,47.775,48.337,3014.75499586
+BAL-EUR,1617321600000,47.426,52.536,46.873,52.23,4379.86215474
+BAL-EUR,1617235200000,49.317,49.595,46.525,47.566,3313.04015317
+BAL-EUR,1617148800000,48.641,49.837,45.394,48.825,3873.40920218
+BAL-EUR,1617062400000,47.21,50.255,45.948,48.447,5378.81682831
+BAL-EUR,1616976000000,43.39,47.216,43.01,47.216,4250.29232971
+BAL-EUR,1616889600000,44,45.043,42.349,43.321,3145.75694597
+BAL-EUR,1616803200000,44.753,45.302,43.062,44.213,3189.87245987
+BAL-EUR,1616716800000,40.198,44.844,40.198,44.844,4085.98456994
+BAL-EUR,1616630400000,39.812,41.753,38.14,40.169,18519.9219461
+BAL-EUR,1616544000000,43.314,46,39.464,40.004,4452.21641735
+BAL-EUR,1616457600000,44.442,45.594,41.1,42.98,3650.16986554
+BAL-EUR,1616371200000,49,49.39,43.815,44.572,4999.9505531
+BAL-EUR,1616284800000,50.293,50.772,48.043,49.1,4219.52055819
+BAL-EUR,1616198400000,50.893,55.235,50.016,50.367,7008.09762104
+BAL-EUR,1616112000000,52.52,54.539,47.971,50.909,15742.69170905
+BAL-EUR,1616025600000,45.497,54.004,43.218,52.33,14451.12804326
+BAL-EUR,1615939200000,46.241,47.068,42.772,45.378,4694.52008076
+BAL-EUR,1615852800000,46.683,47.415,43.255,46.428,7934.88459229
+BAL-EUR,1615766400000,44.316,53.919,44.301,46.331,52587.62648162
+BAL-EUR,1615680000000,39.307,45.977,38.234,44.398,15578.91103083
+BAL-EUR,1615593600000,36.882,40.886,36.194,39.55,2671.61803887
+BAL-EUR,1615507200000,39.616,39.62,36,37.466,2332.36617233
+BAL-EUR,1615420800000,38.336,40.877,36.641,39.457,5025.49310576
+BAL-EUR,1615334400000,41.448,41.448,32,38.696,4802.37993822
+BAL-EUR,1615248000000,42.5,43.897,39.889,41.32,8041.86510103
+BAL-EUR,1615161600000,37.448,42.459,35.691,42.216,13115.60325209
+BAL-EUR,1615075200000,36.329,37.499,34.582,37.002,4512.38706614
+BAL-EUR,1614988800000,30.966,36.961,30.388,36.07,6767.09796842
+BAL-EUR,1614902400000,30.779,31.425,29.258,30.787,1824.54234491
+BAL-EUR,1614816000000,31.788,32.997,27.001,31.19,2327.17719343
+BAL-EUR,1614729600000,30.175,34.38,30.175,31.983,2959.80741763
+BAL-EUR,1614643200000,31.896,32.634,29.457,30.419,1831.10038286
+BAL-EUR,1614556800000,28.777,31.999,28.777,31.774,1958.20709666
+BAL-EUR,1614470400000,30.229,30.869,26.598,28.854,4147.12691153
+BAL-EUR,1614384000000,29.708,33,29.708,30.556,2900.79032292
+BAL-EUR,1614297600000,28.571,31.212,26.695,29.475,1949.5837133
+BAL-EUR,1614211200000,31.876,32.874,28.173,28.495,2597.87130424
+BAL-EUR,1614124800000,28.758,34.411,27.88,31.83,6559.47983963
+BAL-EUR,1614038400000,32.975,33.74,3.188,28.297,5470.7242857
+BAL-EUR,1613952000000,37.417,37.917,24.85,33.901,6063.81608967
+BAL-EUR,1613865600000,37.591,40.275,37.039,37.654,3074.11162747
+BAL-EUR,1613779200000,36.474,42.173,35.798,38.629,6789.80321973
+BAL-EUR,1613692800000,39.199,39.199,35.52,36.468,4408.90605341
+BAL-EUR,1613606400000,37.292,39.313,37.076,38.862,2409.28040811
+BAL-EUR,1613520000000,35.555,38.5,33.401,37.07,3277.911339
+BAL-EUR,1613433600000,36.174,38.362,34.263,35.654,3647.0842365
+BAL-EUR,1613347200000,36.882,38.892,35.459,36.099,7981.22926822
diff --git a/candles/BAND-EUR.csv b/candles/BAND-EUR.csv
index 5a981bb891ee2f1afd4f1c6d57cf2615bfff910f..0d304daf60343a8e0fd461122cf5d6ccfdf83322 100644
--- a/candles/BAND-EUR.csv
+++ b/candles/BAND-EUR.csv
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,1.8054,1.817,1.7576,1.7688,21834.38702583
-1707696000000,1.7617,1.811,1.7373,1.811,35863.28636501
-1707609600000,1.7508,1.8136,1.7489,1.7623,50978.71351007
-1707523200000,1.7785,1.7968,1.7082,1.7588,39374.63888768
-1707436800000,1.7663,1.7992,1.7507,1.7692,65501.79483813
-1707350400000,1.7442,1.8,1.7313,1.7546,31765.65396034
-1707264000000,1.7189,1.7699,1.7025,1.7443,65917.2878469
-1707177600000,1.709,1.7576,1.6789,1.7015,22629.17504049
-1707091200000,1.7025,1.77,1.6735,1.6983,67141.15315996
-1707004800000,1.6813,1.7878,1.6542,1.6974,64262.73038246
-1706918400000,1.668,1.7225,1.6498,1.683,52606.13726347
-1706832000000,1.5753,1.7075,1.5753,1.6743,298619.3800908
-1706745600000,1.529,1.5868,1.5081,1.5784,19042.06529106
-1706659200000,1.55,1.569,1.5133,1.5191,36248.14886009
-1706572800000,1.5793,1.6063,1.5478,1.5478,10737.89449887
-1706486400000,1.54,1.595,1.54,1.5781,22820.64617286
-1706400000000,1.6064,1.6231,1.5243,1.5382,35429.046382
-1706313600000,1.5283,1.6563,1.5108,1.6105,149337.35184149
-1706227200000,1.4727,1.5467,1.4727,1.5282,53642.76624949
-1706140800000,1.4914,1.496,1.4391,1.475,29204.72518729
-1706054400000,1.4712,1.5025,1.4577,1.4915,36140.40217465
-1705968000000,1.4912,1.6102,1.385,1.4712,122297.54948493
-1705881600000,1.5364,1.6,1.444,1.4929,117092.60729643
-1705795200000,1.5801,1.634,1.5172,1.5262,262689.42811809
-1705708800000,1.4405,1.9031,1.4121,1.5588,1635460.47321128
-1705622400000,1.4269,1.4841,1.3418,1.4511,67558.308803
-1705536000000,1.5374,1.5686,1.4125,1.4431,45848.78987538
-1705449600000,1.5646,1.7059,1.529,1.5347,14467.43226819
-1705363200000,1.5251,1.5903,1.5167,1.5597,28167.92016836
-1705276800000,1.5281,1.6,1.5076,1.531,11347.1359247
-1705190400000,1.5737,1.5957,1.5006,1.5172,21730.79496438
-1705104000000,1.5518,1.6039,1.5139,1.5753,21082.10770578
-1705017600000,1.6406,1.7,1.5,1.5553,52339.60710395
-1704931200000,1.5764,1.6994,1.5231,1.6378,48082.21506358
-1704844800000,1.4936,1.689,1.4143,1.5904,46310.43246649
-1704758400000,1.594,1.594,1.423,1.4697,54266.06991254
-1704672000000,1.5876,1.6231,1.45,1.596,45494.32761939
-1704585600000,1.6772,1.723,1.5528,1.574,21771.07674331
-1704499200000,1.7752,1.7762,1.65,1.6762,27130.40574287
-1704412800000,1.8994,1.8994,1.7368,1.7882,75468.72196304
-1704326400000,2.0165,2.0701,1.88,1.8993,79550.92863217
-1704240000000,2.0153,2.1654,1.6574,2.0351,229294.65176682
-1704153600000,1.899,2.2782,1.8808,2.0213,422913.26385935
-1704067200000,1.9844,1.9872,1.8161,1.8992,212459.76404324
-1703980800000,1.7618,2.2796,1.7618,1.9963,618745.29605343
-1703894400000,1.7695,1.8087,1.7132,1.7616,97900.90039099
-1703808000000,1.6668,3,1.6381,1.7733,716278.40658795
-1703721600000,1.7028,1.7777,1.649,1.6664,40935.44784667
-1703635200000,1.7574,1.7734,1.681,1.7032,35918.68343362
-1703548800000,1.739,1.7937,1.6275,1.7711,161311.96534546
-1703462400000,1.6078,1.7634,1.603,1.7278,126693.81692093
-1703376000000,1.6894,1.7041,1.5754,1.6035,65625.33019028
-1703289600000,1.592,1.7437,1.56,1.6872,165845.2630378
-1703203200000,1.5249,1.6117,1.5249,1.6001,86786.74395641
-1703116800000,1.518,1.5443,1.4893,1.5192,46520.35932513
-1703030400000,1.539,1.5702,1.503,1.5249,63234.02794437
-1702944000000,1.5098,1.6108,1.5083,1.541,83867.22440917
-1702857600000,1.5432,1.5529,1.3917,1.4894,58216.13278912
-1702771200000,1.5,1.5996,1.4637,1.5335,109405.44142599
-1702684800000,1.5137,1.5336,1.481,1.5017,24131.89828733
-1702598400000,1.5821,1.584,1.4755,1.5088,93136.25924583
-1702512000000,1.4772,1.758,1.4668,1.5825,506859.41618133
-1702425600000,1.4587,1.55,1.3725,1.4717,25693.92335483
-1702339200000,1.4305,1.5098,1.4294,1.466,39600.63147163
-1702252800000,1.5868,1.5927,1.3254,1.4268,84952.70143023
-1702166400000,1.5555,1.5845,1.4949,1.5799,14517.09565828
-1702080000000,1.5555,1.6247,1.5249,1.5484,77394.84689655
-1701993600000,1.4577,1.5682,1.4509,1.5506,81301.31127735
-1701907200000,1.3964,1.5132,1.3964,1.4555,55207.14065137
-1701820800000,1.4406,1.4581,1.3943,1.3943,25346.86279989
-1701734400000,1.4049,1.4658,1.3755,1.4396,146562.64943336
-1701648000000,1.3716,1.4,1.2908,1.3963,75374.60975906
-1701561600000,1.3614,1.3942,1.3243,1.3668,32131.76671701
-1701475200000,1.329,1.3802,1.329,1.3551,42860.487543
-1701388800000,1.2745,1.3365,1.2745,1.3297,26631.63789429
-1701302400000,1.3005,1.3934,1.2749,1.2749,182459.39229337
-1701216000000,1.2802,1.3157,1.2741,1.2868,18157.70459053
-1701129600000,1.2795,1.2964,1.2491,1.279,8105.47500861
-1701043200000,1.3135,1.3135,1.2452,1.2811,12253.99309981
-1700956800000,1.3334,1.3504,1.3003,1.3284,18213.81764176
-1700870400000,1.3098,1.3354,1.2864,1.3338,21227.1007965
-1700784000000,1.2932,1.3207,1.2932,1.3084,28873.31299527
-1700697600000,1.2928,1.3005,1.2585,1.2845,17195.16171746
-1700611200000,1.2418,1.3043,1.2336,1.2876,40897.88468738
-1700524800000,1.3696,1.4082,1.224,1.228,35170.41009877
-1700438400000,1.3653,1.427,1.3601,1.3668,17371.81195229
-1700352000000,1.3135,1.371,1.3005,1.3701,34093.13603216
-1700265600000,1.3769,1.3769,1.2783,1.326,24172.90149563
-1700179200000,1.3761,1.4386,1.3067,1.378,38532.06500136
-1700092800000,1.4223,1.4649,1.34,1.36,40225.2888526
-1700006400000,1.3399,1.4241,1.3399,1.4165,38691.41995145
-1699920000000,1.3668,1.3994,1.2478,1.334,37554.40252315
-1699833600000,1.466,1.5555,1.366,1.3757,117898.80640701
-1699747200000,1.4801,1.4954,1.4,1.4535,22303.68365392
-1699660800000,1.4712,1.5128,1.4155,1.4775,21408.10465872
-1699574400000,1.4085,1.4654,1.3751,1.4654,58672.46700163
-1699488000000,1.4949,1.5699,1.26,1.423,93604.25952413
-1699401600000,1.4121,1.5146,1.4121,1.5085,31017.82671005
-1699315200000,1.4365,1.4801,1.3668,1.4204,45488.89089677
-1699228800000,1.421,1.4509,1.3914,1.45,52088.29522865
-1699142400000,1.3266,1.47,1.3266,1.4291,285515.85381604
-1699056000000,1.3067,1.3399,1.3067,1.3311,27307.75342098
-1698969600000,1.3135,1.3167,1.2723,1.3124,22934.80942925
-1698883200000,1.3783,1.3989,1.307,1.3277,47809.35869472
-1698796800000,1.3459,1.3935,1.2928,1.3765,37477.23903965
-1698710400000,1.4203,1.4869,1.297,1.3436,76749.99641174
-1698624000000,1.3849,1.4223,1.3744,1.402,33642.45966442
-1698537600000,1.4101,1.4254,1.3911,1.3943,57279.45760215
-1698451200000,1.4654,1.4769,1.4054,1.4164,71528.81611113
-1698364800000,1.5401,1.5401,1.4509,1.4594,71999.07822066
-1698278400000,1.5186,1.58,1.4509,1.5138,173712.41814498
-1698192000000,1.4192,1.53,1.4069,1.53,197754.60166105
-1698105600000,1.3006,1.5508,1.2992,1.4328,314120.59351583
-1698019200000,1.2876,1.3325,1.2344,1.2986,68143.78757479
-1697932800000,1.3005,1.3248,1.2498,1.286,67825.94964088
-1697846400000,1.3732,1.39,1.2965,1.3037,204760.51108765
-1697760000000,1.3315,1.3969,1.2805,1.3847,198638.50895102
-1697673600000,1.3399,1.4012,1.2954,1.3339,218711.34472296
-1697587200000,1.2742,1.4766,1.2623,1.3453,932144.645969
-1697500800000,1.3354,1.3733,1.1891,1.2623,166139.56570621
-1697414400000,1.3943,1.4834,1.2409,1.3296,2355605.62724818
-1697328000000,0.9844,1.4629,0.98099,1.3942,2860913.30173288
-1697241600000,0.96931,0.97991,0.96242,0.97735,5588.65356878
-1697155200000,0.9553,0.9747,0.95296,0.96985,21058.1973371
-1697068800000,0.95,0.9798,0.94831,0.95053,8050.66125791
-1696982400000,0.9844,1.0425,0.95986,0.96986,16824.12905671
-1696896000000,0.98986,1.0026,0.97548,0.98287,18648.06318113
-1696809600000,1.0263,1.0398,0.98986,0.98986,6352.16574103
-1696723200000,1.0258,1.0333,1.0077,1.0317,10375.56123307
-1696636800000,1.0387,1.0387,1.0182,1.0253,2812.45072813
-1696550400000,1.0349,1.0485,1.0241,1.0411,10368.72908029
-1696464000000,1.0603,1.0706,1.0387,1.0398,2871.04893537
-1696377600000,1.055,1.0743,1.022,1.0732,3446.73191801
-1696291200000,1.0799,1.0999,1.0611,1.0648,6379.12988185
-1696204800000,1.1367,1.1367,1.0779,1.0874,110063.27284799
-1696118400000,1.0717,1.1425,1.0717,1.1365,141185.7960629
-1696032000000,1.0803,1.1081,1.0709,1.0733,62236.38777929
-1695945600000,1.0871,1.0983,1.0461,1.086,74859.89903748
-1695859200000,1.0199,1.1344,1.0124,1.0771,390775.14691414
-1695772800000,0.98827,1.0212,0.98268,1.0106,3775.92581314
-1695686400000,0.99143,0.99254,0.97787,0.97787,902.22836619
-1695600000000,0.965,0.99978,0.965,0.98586,2129.21354185
-1695513600000,0.99519,0.99519,0.9733,0.98343,5293.20831787
-1695427200000,1.0263,1.0263,0.9818,0.99027,3812.9449668
-1695340800000,0.99769,1.0139,0.99596,1.0139,2323.57160123
-1695254400000,1.0263,1.03,0.9823,0.99155,5052.95903441
-1695168000000,1.0069,1.0143,0.99143,1.0143,4511.3890736
-1695081600000,0.99208,1.0198,0.99208,1,2125.70363723
-1694995200000,0.96834,1.035,0.96834,0.97543,68207.69089785
-1694908800000,0.96567,0.99395,0.93928,0.94477,12675.97465515
-1694822400000,0.9698,0.98902,0.96212,0.96707,43881.92051874
-1694736000000,0.93644,0.97336,0.93285,0.9725,8216.90167151
-1694649600000,0.93312,0.96081,0.91709,0.92895,14861.76764301
-1694563200000,0.90752,0.93821,0.90752,0.93494,20234.69589116
-1694476800000,0.91975,0.9547,0.90805,0.90937,8808.5670135
-1694390400000,0.9418,0.9418,0.8846,0.91005,10113.35723151
-1694304000000,0.97,0.97,0.922,0.93991,36920.78928901
-1694217600000,0.98311,1.004,0.965,0.97026,76387.70928493
-1694131200000,0.97828,0.9849,0.96,0.98034,7483.23800794
-1694044800000,0.96838,0.97913,0.95796,0.97161,23548.16388812
-1693958400000,0.97524,0.98045,0.95629,0.96912,13636.31900118
-1693872000000,0.95515,0.98504,0.95007,0.96744,29241.8875542
-1693785600000,0.98903,0.99899,0.95277,0.95745,21739.44604428
-1693699200000,0.96975,1.0084,0.95673,0.9618,50217.62816423
-1693612800000,0.95594,0.97332,0.93461,0.96983,33704.73604525
-1693526400000,0.99828,1.0178,0.95976,0.9662,12514.23913114
-1693440000000,1.0193,1.0781,0.97864,0.99665,117732.90250783
-1693353600000,1.011,1.05,0.99501,1.0102,59750.29474723
-1693267200000,1.0032,1.0536,0.9667,1.0196,73311.65400063
-1693180800000,0.96576,1.062,0.9395,1.001,663911.8334938
-1693094400000,0.94975,0.95786,0.93302,0.95571,2193.73774348
-1693008000000,0.95039,1.0006,0.94935,0.95484,33855.13662679
-1692921600000,0.93817,0.9483,0.92653,0.94785,13904.94711382
-1692835200000,0.94019,0.9873,0.93446,0.94117,54049.4374855
-1692748800000,0.92451,0.9527,0.91206,0.94576,17701.49235293
-1692662400000,0.92038,0.92071,0.88161,0.88804,4296.10922168
-1692576000000,0.94,0.94,0.91049,0.928,26494.93335314
-1692489600000,0.94992,0.96456,0.94443,0.95018,29826.54407324
-1692403200000,0.93929,0.95341,0.92615,0.94947,9782.50663278
-1692316800000,0.88296,0.93273,0.88296,0.93273,13923.51794169
-1692230400000,0.9678,0.97772,0.78909,0.88961,28268.47231973
-1692144000000,1.006,1.006,0.9393,0.9582,23990.01448694
-1692057600000,1.0865,1.095,0.9582,1.0035,12624.28599332
-1691971200000,1.0698,1.0924,1.0679,1.0894,17399.6758821
-1691884800000,1.0587,1.0923,1.0587,1.0797,41540.67431752
-1691798400000,1.0784,1.0882,1.0629,1.0671,10448.43780741
-1691712000000,1.0765,1.0933,1.0725,1.0725,17125.01385612
-1691625600000,1.0908,1.0908,1.0711,1.0826,28594.96471017
-1691539200000,1.1178,1.1218,1.0939,1.0978,16843.37450039
-1691452800000,1.1157,1.141,1.1073,1.1204,25678.9804053
-1691366400000,1.1199,1.13,1.0851,1.116,17914.97785217
-1691280000000,1.1094,1.1238,1.0966,1.1028,11654.36997201
-1691193600000,1.0797,1.0902,1.0738,1.088,5521.01711288
-1691107200000,1.0859,1.094,1.0693,1.0711,12008.69371424
-1691020800000,1.1061,1.119,1.0854,1.0854,39188.77557019
-1690934400000,1.1116,1.1137,1.0908,1.1061,9713.3049229
-1690848000000,1.0777,1.1112,1.0579,1.1112,41701.49782223
-1690761600000,1.0692,1.0908,1.0692,1.0778,13015.78913297
-1690675200000,1.0924,1.0924,1.0482,1.0671,14005.04668998
-1690588800000,1.0906,1.0976,1.0819,1.0904,9315.42277686
-1690502400000,1.0961,1.0978,1.0784,1.0851,17110.81048459
-1690416000000,1.08,1.1,1.0744,1.097,16098.53048487
-1690329600000,1.0548,1.1012,1.0473,1.0831,44502.91415091
-1690243200000,1.0702,1.074,1.0473,1.0609,28486.41089076
-1690156800000,1.1327,1.1752,1.0501,1.0692,143135.38214337
-1690070400000,1.135,1.1502,1.1243,1.1349,92438.20678097
-1689984000000,1.1654,1.1929,1.1127,1.1159,96333.73056553
-1689897600000,1.2024,1.253,1.1409,1.1628,182338.17096778
-1689811200000,1.071,1.3558,1.071,1.2015,1276419.19512911
-1689724800000,1.0646,1.0878,1.0646,1.0722,8268.22559037
-1689638400000,1.1044,1.114,1.0576,1.0648,16248.60768193
-1689552000000,1.0694,1.1184,1.0672,1.1127,10553.31412869
-1689465600000,1.1069,1.1069,1.0729,1.0861,9348.53714953
-1689379200000,1.1014,1.1389,1.0872,1.1081,17542.0721999
-1689292800000,1.14,1.1635,1.067,1.1016,17072.10070214
-1689206400000,1.0587,1.135,1.05,1.135,32938.00792338
-1689120000000,1.0992,1.0992,1.05,1.0673,10787.06051083
-1689033600000,1.1017,1.1149,1.08,1.0957,6152.98486305
-1688947200000,1.08,1.13,1.0587,1.1079,8634.40972547
-1688860800000,1.1109,1.1109,1.0854,1.088,6527.26748662
-1688774400000,1.0976,1.1147,1.08,1.1017,17605.88174623
-1688688000000,1.1017,1.105,1.0898,1.0973,9672.73121764
-1688601600000,1.135,1.1984,1.1017,1.1031,7319.37865717
-1688515200000,1.1694,1.24,1.1407,1.1475,30976.73878304
-1688428800000,1.2032,1.2048,1.1694,1.1811,6711.78939569
-1688342400000,1.1714,1.2077,1.1682,1.2026,21853.16346759
-1688256000000,1.1656,1.1734,1.1463,1.1734,14521.16740181
-1688169600000,1.1692,1.18,1.1463,1.1761,10382.65433472
-1688083200000,1.093,1.1636,1.0586,1.1636,28452.24843206
-1687996800000,1.0856,1.1127,1.0856,1.0996,13304.23794129
-1687910400000,1.1532,1.1532,1.0639,1.0908,20458.61089666
-1687824000000,1.1694,1.1929,1.1509,1.1509,28128.27029297
-1687737600000,1.1929,1.2081,1.1458,1.1598,53001.28443763
-1687651200000,1.155,1.2422,1.155,1.1998,26956.70481597
-1687564800000,1.1448,1.1682,1.1153,1.1468,18437.81750405
-1687478400000,1.0777,1.1615,1.0739,1.1448,36250.52500496
-1687392000000,1.1127,1.126,1.0548,1.0681,42568.19471021
-1687305600000,1.0482,1.1256,1.0482,1.096,56107.46930224
-1687219200000,1.0072,1.0458,0.98695,1.0349,53489.45068855
-1687132800000,0.9775,1.0443,0.9775,0.99994,39514.63432422
-1687046400000,0.9678,1.0656,0.96609,0.9838,81144.91667008
-1686960000000,0.98307,1.0098,0.97513,0.986,23638.99244414
-1686873600000,0.99262,1.0055,0.94311,0.97981,129441.09053885
-1686787200000,0.91424,1.0326,0.90884,1.0051,466239.08534292
-1686700800000,0.93627,0.9582,0.89,0.9135,28401.13384208
-1686614400000,0.94762,0.97058,0.93712,0.94276,14405.544035
-1686528000000,0.97192,0.99517,0.94168,0.95078,32044.29933941
-1686441600000,0.9284,0.9758,0.92283,0.94662,12766.91888222
-1686355200000,1.1,1.1,0.87467,0.93439,41900.00032181
-1686268800000,1.1463,1.163,1.1092,1.1138,3075.43466282
-1686182400000,1.1255,1.1649,1.1161,1.1623,53362.11881718
-1686096000000,1.2172,1.2172,1.12,1.1218,19209.15059669
-1686009600000,1.2114,1.2483,1.1858,1.2296,20848.48270558
-1685923200000,1.3441,1.3441,1.1759,1.2026,35423.40702144
-1685836800000,1.3711,1.3711,1.3486,1.35,11328.85385151
-1685750400000,1.3556,1.4309,1.3509,1.3741,39106.2948155
-1685664000000,1.2917,1.3575,1.2917,1.3575,5285.46728016
-1685577600000,1.2861,1.3176,1.2752,1.3041,3370.71180648
-1685491200000,1.3345,1.3346,1.2799,1.2801,6714.37602388
-1685404800000,1.3489,1.3538,1.3341,1.3538,2025.59623767
-1685318400000,1.3651,1.3848,1.3536,1.3556,3302.70007715
-1685232000000,1.338,1.379,1.338,1.3689,3553.56934236
-1685145600000,1.324,1.341,1.32,1.341,1723.9106746
-1685059200000,1.3176,1.3312,1.3129,1.3268,8699.20740317
-1684972800000,1.3274,1.3324,1.3046,1.3198,3259.55576145
-1684886400000,1.3643,1.3643,1.3013,1.3217,3459.82524917
-1684800000000,1.3308,1.3672,1.3229,1.3637,2722.09883736
-1684713600000,1.3308,1.347,1.327,1.3324,3821.16957069
-1684627200000,1.411,1.4116,1.3404,1.3442,9754.48109107
-1684540800000,1.3711,1.4156,1.3711,1.4156,8034.77181919
-1684454400000,1.3711,1.3941,1.364,1.3914,3499.73983002
-1684368000000,1.3958,1.4032,1.3441,1.3896,5730.41502433
-1684281600000,1.3328,1.4106,1.3328,1.4005,9990.22501455
-1684195200000,1.3275,1.341,1.3068,1.341,7807.25267746
-1684108800000,1.3122,1.3571,1.3122,1.3377,43713.79814961
-1684022400000,1.299,1.3323,1.299,1.3318,6994.93149406
-1683936000000,1.3289,1.3459,1.3132,1.3217,4032.22405126
-1683849600000,1.2771,1.3589,1.2394,1.3416,34419.38958229
-1683763200000,1.3353,1.3353,1.2419,1.2782,33392.80808089
-1683676800000,1.3206,1.3736,1.2584,1.345,22438.96422154
-1683590400000,1.3265,1.3332,1.3113,1.3242,8232.47694828
-1683504000000,1.4794,1.4827,1.2875,1.3143,42065.75817539
-1683417600000,1.5047,1.5231,1.48,1.48,5964.84073706
-1683331200000,1.5593,1.5611,1.482,1.5048,30933.55261111
-1683244800000,1.5216,1.5615,1.4995,1.5615,34193.85621247
-1683158400000,1.5449,1.5531,1.5168,1.5251,21587.47856737
-1683072000000,1.5343,1.5603,1.4973,1.5593,23849.39501012
-1682985600000,1.5222,1.561,1.5212,1.5497,19255.26039994
-1682899200000,1.5409,1.5409,1.4921,1.5194,24433.95876675
-1682812800000,1.5727,1.5727,1.5307,1.5457,21485.68141548
-1682726400000,1.554,1.6086,1.5487,1.5727,16781.96557476
-1682640000000,1.5942,1.5943,1.5359,1.5601,26795.62822171
-1682553600000,1.5693,1.6117,1.5512,1.5868,80623.80006904
-1682467200000,1.5449,1.7915,1.5036,1.5775,289156.58774606
-1682380800000,1.4986,1.5441,1.4554,1.539,38883.17752716
-1682294400000,1.5296,1.5566,1.485,1.5145,30570.86767037
-1682208000000,1.5655,1.5655,1.4813,1.5146,8582.93393542
-1682121600000,1.5145,1.574,1.5143,1.5696,8554.196884
-1682035200000,1.6237,1.625,1.4907,1.4999,29289.374849
-1681948800000,1.6754,1.6947,1.5953,1.6129,17649.24081788
-1681862400000,1.856,1.8723,1.6399,1.6729,33009.18405854
-1681776000000,1.8222,1.9017,1.8031,1.8591,17280.28268688
-1681689600000,1.8852,1.8852,1.7856,1.821,17729.17495231
-1681603200000,1.8235,1.9,1.797,1.886,22385.96807211
-1681516800000,1.7806,1.8486,1.7643,1.8304,33933.19336178
-1681430400000,1.7344,1.8089,1.7245,1.7915,55817.63529013
-1681344000000,1.7114,1.736,1.6793,1.7197,19235.84481034
-1681257600000,1.7614,1.7642,1.6704,1.7114,40773.42776984
-1681171200000,1.8115,1.8456,1.7586,1.7588,48850.59775387
-1681084800000,1.7171,1.9709,1.6985,1.7996,383074.47144226
-1680998400000,1.7001,1.7227,1.6366,1.705,20999.59863036
-1680912000000,1.6958,1.7612,1.6818,1.6874,20135.0421798
-1680825600000,1.6884,1.7,1.6347,1.6983,8149.70118171
-1680739200000,1.6684,1.6729,1.6237,1.6729,10268.24251071
-1680652800000,1.6729,1.7065,1.6355,1.6755,17221.19263138
-1680566400000,1.6563,1.6912,1.6348,1.6437,13391.47772926
-1680480000000,1.6237,1.6896,1.5917,1.6729,16839.30458525
-1680393600000,1.6941,1.727,1.6195,1.6398,20864.3825854
-1680307200000,1.7163,1.7758,1.6593,1.6853,45703.19503002
-1680220800000,1.6682,1.7298,1.6371,1.7225,26252.94672267
-1680134400000,1.7494,1.795,1.6563,1.6747,33979.66766157
-1680048000000,1.5745,1.7911,1.5745,1.7731,56923.03105954
-1679961600000,1.5145,1.5925,1.5059,1.5791,31550.13962151
-1679875200000,1.6076,1.6085,1.4969,1.5296,28825.22945953
-1679788800000,1.5759,1.6482,1.5632,1.6271,55418.06040082
-1679702400000,1.6563,1.7195,1.587,1.5942,665705.02757535
-1679616000000,1.6076,1.6945,1.5296,1.6729,53270.13413812
-1679529600000,1.5284,1.6076,1.4995,1.5978,18974.83855551
-1679443200000,1.6326,1.646,1.4779,1.5145,66779.35386759
-1679356800000,1.6092,1.6484,1.5465,1.6318,102545.19622873
-1679270400000,1.7154,1.7408,1.5657,1.6089,786515.37056851
-1679184000000,1.6685,1.8329,1.6685,1.7236,23356.70405674
-1679097600000,1.6896,1.8225,1.6563,1.6563,77221.41839748
-1679011200000,1.5239,1.6869,1.5145,1.67,34667.41565446
-1678924800000,1.5201,1.5666,1.4768,1.5232,29476.70782139
-1678838400000,1.6481,1.6776,1.4847,1.5172,34078.40298018
-1678752000000,1.5564,1.7019,1.52,1.6492,44618.43905443
-1678665600000,1.4995,1.5716,1.4554,1.5462,40528.90939316
-1678579200000,1.367,1.4881,1.3415,1.4881,16338.41960273
-1678492800000,1.3763,1.426,1.3176,1.3688,16658.71963072
-1678406400000,1.376,1.3857,1.2878,1.3857,41707.27659698
-1678320000000,1.5028,1.5621,1.35,1.3625,43949.77780701
-1678233600000,1.5951,1.5964,1.4692,1.4985,25106.14043962
-1678147200000,1.6224,1.6677,1.5241,1.5959,41545.03929304
-1678060800000,1.6284,1.6473,1.58,1.6216,11833.55639977
-1677974400000,1.6165,1.6763,1.6165,1.6292,17547.07584029
-1677888000000,1.7217,1.7217,1.5936,1.6251,16428.36357755
-1677801600000,1.878,1.878,1.65,1.6985,62830.75284325
-1677715200000,1.9417,1.9572,1.846,1.874,24800.35842055
-1677628800000,1.8664,1.9409,1.852,1.9369,14291.4730115
-1677542400000,1.8931,1.9173,1.8344,1.8622,16815.07727916
-1677456000000,1.901,1.9349,1.8363,1.8894,13286.13233567
-1677369600000,1.9017,1.93,1.87,1.9001,16648.80961705
-1677283200000,1.8902,1.9103,1.8326,1.8951,17919.90899439
-1677196800000,2.0502,2.0554,1.8545,1.9018,46032.07180914
-1677110400000,2.001,2.1127,1.9889,2.0469,25405.7514018
-1677024000000,2.0822,2.1363,1.9147,1.9969,45534.03363565
-1676937600000,2.124,2.1452,1.9898,2.0616,80369.37200946
-1676851200000,1.9616,2.124,1.9299,2.106,51926.54216069
-1676764800000,1.9812,2.021,1.9189,1.9422,77797.9119382
-1676678400000,1.9239,2.0363,1.8921,1.9704,61167.73762586
-1676592000000,1.7975,1.937,1.7925,1.921,40464.25870037
-1676505600000,1.8988,1.9616,1.7936,1.7936,78629.86828971
-1676419200000,1.7665,1.8934,1.7336,1.8934,52089.69458952
-1676332800000,1.7163,1.761,1.6729,1.7572,34432.6259278
-1676246400000,1.7448,1.7546,1.63,1.7236,37274.16165408
-1676160000000,1.8213,1.8292,1.7104,1.7408,29347.16568318
-1676073600000,1.7631,1.8283,1.7379,1.8283,34568.58828215
-1675987200000,1.7446,1.7996,1.7131,1.7675,65063.47721947
-1675900800000,2.0549,2.1333,1.7036,1.7556,148543.70444191
-1675814400000,2.0852,2.1488,2.0148,2.0796,53499.99454732
-1675728000000,1.9372,2.1078,1.9346,2.0913,45113.86826377
-1675641600000,1.9796,1.9917,1.909,1.9108,47258.97801512
-1675555200000,2.0821,2.1496,1.9166,1.9696,58164.53838331
-1675468800000,2.0421,2.1821,2.0113,2.0648,93971.04178708
-1675382400000,2.0093,2.0409,1.9516,2.0409,85793.08759146
-1675296000000,2.0077,2.15,1.9871,1.9977,34189.39781747
-1675209600000,1.9753,2.0188,1.824,2.0144,142542.82767506
-1675123200000,1.8976,2.1949,1.8652,1.9688,451659.25494161
-1675036800000,1.9147,1.9918,1.7607,1.9021,160996.98995437
-1674950400000,1.856,1.914,1.8426,1.914,73075.54451418
-1674864000000,1.9369,1.9375,1.7088,1.8418,156217.59391551
-1674777600000,2.0328,2.0328,1.8574,1.922,252839.49699739
-1674691200000,1.786,2.0778,1.7429,2.0389,275631.94320758
-1674604800000,1.6673,1.8091,1.6334,1.776,41060.95296037
-1674518400000,1.7883,1.8909,1.65,1.6613,51992.4623411
-1674432000000,1.7876,1.8489,1.7645,1.7964,29756.9944688
-1674345600000,1.7524,1.9251,1.7375,1.7734,168991.05517241
-1674259200000,1.7876,1.8451,1.7178,1.7297,59505.19980529
-1674172800000,1.5894,1.779,1.581,1.7789,30712.82606625
-1674086400000,1.5587,1.6023,1.5476,1.5962,27009.18424438
-1674000000000,1.7073,1.7639,1.55,1.5557,41478.99163133
-1673913600000,1.7343,1.7648,1.695,1.6962,30663.44923978
-1673827200000,1.709,1.826,1.6775,1.7441,54224.29711877
-1673740800000,1.743,1.7524,1.66,1.7117,37329.4389807
-1673654400000,1.6183,1.8965,1.6066,1.7309,141324.37817223
-1673568000000,1.543,1.6111,1.5191,1.6022,40374.04355346
-1673481600000,1.5177,1.5446,1.4505,1.538,46198.78810543
-1673395200000,1.5185,1.5245,1.4179,1.5086,40610.6978675
-1673308800000,1.5245,1.5662,1.4727,1.5117,23523.17100402
-1673222400000,1.4402,1.5682,1.4374,1.5046,69887.53843224
-1673136000000,1.3778,1.4527,1.3664,1.4395,34898.26797828
-1673049600000,1.377,1.3871,1.3621,1.3785,9039.77410564
-1672963200000,1.3648,1.3801,1.3193,1.3719,21409.73260553
-1672876800000,1.3978,1.4105,1.3529,1.3655,23249.19851836
-1672790400000,1.3548,1.4402,1.3548,1.3975,78452.50526487
-1672704000000,1.3347,1.357,1.316,1.3555,18345.28020582
-1672617600000,1.3125,1.3442,1.28,1.3324,23136.53915162
-1672531200000,1.3082,1.3197,1.2904,1.3119,24460.33664794
-1672444800000,1.3395,1.3423,1.3082,1.3106,9087.5835721
-1672358400000,1.3395,1.3624,1.2929,1.3315,80144.80949251
-1672272000000,1.2674,1.4599,1.2594,1.3433,672756.68703843
-1672185600000,1.356,1.356,1.258,1.2785,110201.55116613
-1672099200000,1.4047,1.4094,1.3224,1.356,30770.03924528
-1672012800000,1.4013,1.422,1.3791,1.4046,44195.12099608
-1671926400000,1.4609,1.465,1.3918,1.3998,45020.71277518
-1671840000000,1.4832,1.4881,1.4522,1.4709,23079.9734486
-1671753600000,1.5201,1.5288,1.4797,1.4804,16983.31431038
-1671667200000,1.5178,1.5244,1.4582,1.5103,101852.68779077
-1671580800000,1.5822,1.5822,1.4714,1.513,81335.18911219
-1671494400000,1.5132,1.6164,1.5132,1.5814,29197.78862223
-1671408000000,1.6329,1.6945,1.5,1.514,59391.93094912
-1671321600000,1.6461,1.6461,1.5981,1.6284,15405.56059102
-1671235200000,1.5856,1.7592,1.547,1.6509,33267.31643543
-1671148800000,1.7852,1.828,1.5932,1.5958,80654.35573034
-1671062400000,1.8212,1.8961,1.7754,1.7858,41223.11358515
-1670976000000,1.8233,1.9278,1.7733,1.8175,80214.5434255
-1670889600000,1.8663,1.8697,1.764,1.8226,98121.46125513
-1670803200000,1.8431,1.9024,1.7677,1.8542,93242.75034843
-1670716800000,1.9249,1.9391,1.81,1.8474,59040.4489139
-1670630400000,1.95,1.9548,1.899,1.9242,21066.09869457
-1670544000000,1.982,2.014,1.9251,1.9449,105705.99956218
-1670457600000,1.8506,2.0937,1.8506,1.9829,491798.99812518
-1670371200000,1.9464,1.9534,1.8236,1.8459,59876.74825112
-1670284800000,1.9433,2.0172,1.9047,1.9391,47604.12970268
-1670198400000,2.0138,2.075,1.9,1.9305,88722.57244035
-1670112000000,2.0329,2.0653,1.9772,2.0298,88064.14750028
-1670025600000,2.0313,2.1713,1.98,2.0367,159383.17747629
-1669939200000,2.066,2.1451,1.9818,2.0265,253596.67581439
-1669852800000,1.8599,2.6242,1.7804,2.0692,808280.11076159
-1669766400000,1.7763,1.9199,1.7177,1.8868,133115.58657538
-1669680000000,1.8763,1.95,1.7481,1.7681,98992.8150374
-1669593600000,1.7845,1.9283,1.6897,1.8733,211301.03736587
-1669507200000,1.7873,1.9395,1.7536,1.789,175287.72032348
-1669420800000,1.6594,1.8052,1.6506,1.794,360463.90017562
-1669334400000,1.6469,1.6757,1.5751,1.6639,163034.02448509
-1669248000000,1.6092,1.8071,1.5768,1.6366,246379.04120764
-1669161600000,1.6021,1.6878,1.5672,1.6112,99155.42329995
-1669075200000,1.6467,1.6773,1.5233,1.6088,122260.11122541
-1668988800000,1.6103,1.8415,1.56,1.6458,229595.23871461
-1668902400000,1.8416,1.8416,1.6029,1.6189,102584.92878108
-1668816000000,1.8962,1.9041,1.7689,1.8255,112637.92307528
-1668729600000,1.9311,1.9859,1.851,1.8901,71615.31791837
-1668643200000,1.9093,2.0912,1.861,1.9291,199199.33249448
-1668556800000,1.8701,2.215,1.8416,1.918,391465.75182917
-1668470400000,1.8974,1.9569,1.83,1.8749,109651.5525738
-1668384000000,1.9223,2.0442,1.7808,1.89,142773.30911294
-1668297600000,2.1072,2.195,1.8776,1.9036,239296.9855732
-1668211200000,2.1664,2.2562,1.9401,2.1318,459319.79308675
-1668124800000,2.3509,2.7788,1.9475,2.1737,1251326.26951504
-1668038400000,1.4418,2.5499,1.434,2.3571,1911969.95720649
-1667952000000,2.1389,2.2605,1.3262,1.4547,714084.16749315
-1667865600000,2.4036,3.1,1.9506,2.1339,2413566.21033554
-1667779200000,2.6851,2.88,2.3813,2.4095,792349.56867247
-1667692800000,2.7986,2.966,2.5814,2.6754,1284739.00288525
-1667606400000,2.7408,3.32,2.6722,2.7986,5178698.82133553
-1667520000000,2.6738,3.7585,2.5819,2.7508,22499361.50727017
-1667433600000,1.174,3.0668,1.174,2.6747,11047770.48427779
-1667347200000,1.1719,1.1793,1.1202,1.1522,14991.70132259
-1667260800000,1.1969,1.2066,1.1663,1.1703,12625.70272172
-1667174400000,1.19,1.2011,1.1579,1.1977,18865.4024251
-1667088000000,1.1983,1.2477,1.1632,1.1845,24958.20716392
-1667001600000,1.1695,1.2142,1.1616,1.1983,35580.67452427
-1666915200000,1.1094,1.1873,1.1079,1.1708,68238.19664097
-1666828800000,1.1239,1.161,1.1071,1.1099,21175.07990237
-1666742400000,1.1127,1.1373,1.1079,1.1315,54898.0516787
-1666656000000,1.074,1.1183,1.0646,1.1084,40010.71734174
-1666569600000,1.0768,1.0924,1.0678,1.0691,8727.74225136
-1666483200000,1.0594,1.0838,1.0467,1.0838,11458.60658947
-1666396800000,1.057,1.0699,1.0497,1.0589,18193.21251271
-1666310400000,1.0435,1.0593,1.0156,1.0534,4244.34976729
-1666224000000,1.0689,1.0782,1.0374,1.0413,7638.82733054
-1666137600000,1.1048,1.1123,1.0585,1.0585,5566.49827652
-1666051200000,1.1284,1.1375,1.0865,1.1135,17754.67803093
-1665964800000,1.1048,1.1526,1.0932,1.129,47812.81684638
-1665878400000,1.1085,1.3125,1.0882,1.1043,428029.66693729
-1665792000000,1.0857,1.1114,1.0719,1.1114,8740.83748854
-1665705600000,1.1257,1.1264,1.0717,1.074,12691.67979948
-1665619200000,1.1301,1.1301,1.0021,1.1003,49522.7019517
-1665532800000,1.1531,1.1573,1.1351,1.139,49865.96079084
-1665446400000,1.1483,1.16,1.1181,1.1498,71454.23399859
-1665360000000,1.2514,1.2608,1.15,1.1627,25343.11164268
-1665273600000,1.2284,1.2507,1.2269,1.2389,20334.10831901
-1665187200000,1.2525,1.2589,1.2219,1.2317,17474.98184821
-1665100800000,1.2595,1.2595,1.2317,1.2473,9215.59017729
-1665014400000,1.2375,1.2876,1.2375,1.2522,26365.105495
-1664928000000,1.2503,1.2562,1.2261,1.2355,28430.49291537
-1664841600000,1.26,1.2941,1.247,1.2521,13993.17124935
-1664755200000,1.1993,1.258,1.1993,1.2466,56739.10951966
-1664668800000,1.2661,1.2949,1.21,1.213,41850.2880249
-1664582400000,1.2525,1.3099,1.2525,1.2668,26782.97647871
-1664496000000,1.2498,1.2728,1.2426,1.2441,7536.342987
-1664409600000,1.2527,1.2636,1.2209,1.2492,14379.78998925
-1664323200000,1.2622,1.3077,1.228,1.2534,38534.71925825
-1664236800000,1.2585,1.3125,1.2524,1.2757,21587.90187326
-1664150400000,1.249,1.2728,1.2245,1.2592,19567.16421053
-1664064000000,1.2367,1.3393,1.2026,1.252,78932.01801652
-1663977600000,1.2169,1.2644,1.1933,1.2271,94903.22492456
-1663891200000,1.2094,1.2234,1.1653,1.206,35535.4530499
-1663804800000,1.1214,1.2166,1.1214,1.1996,18128.22509387
-1663718400000,1.1463,1.2105,1.0946,1.1211,44067.36545863
-1663632000000,1.1651,1.1738,1.1258,1.1512,14089.0996541
-1663545600000,1.163,1.1759,1.1203,1.1657,41065.05711846
-1663459200000,1.2921,1.3038,1.125,1.1636,16278.21596667
-1663372800000,1.231,1.3061,1.231,1.2915,66973.58839632
-1663286400000,1.1918,1.2416,1.1844,1.2304,40418.84689024
-1663200000000,1.2443,1.265,1.1936,1.2059,56929.08358356
-1663113600000,1.24,1.2647,1.2269,1.2647,14513.1814004
-1663027200000,1.3091,1.3437,1.2416,1.2416,36869.52146406
-1662940800000,1.3576,1.4025,1.3106,1.3347,82966.11395248
-1662854400000,1.3765,1.3987,1.3434,1.3511,23508.78128652
-1662768000000,1.3728,1.4216,1.3495,1.3658,43639.43921642
-1662681600000,1.284,1.3772,1.284,1.3451,41577.39586276
-1662595200000,1.2791,1.3162,1.2449,1.286,55974.98836036
-1662508800000,1.192,1.2832,1.1831,1.2787,37189.36686538
-1662422400000,1.3228,1.3452,1.1943,1.1943,90844.92797424
-1662336000000,1.3489,1.3595,1.2846,1.3235,25649.56706085
-1662249600000,1.3315,1.3489,1.3105,1.3392,19084.74731819
-1662163200000,1.3151,1.3377,1.3124,1.3297,22639.86685105
-1662076800000,1.2891,1.3418,1.2859,1.3136,37318.37920534
-1661990400000,1.2671,1.2989,1.2417,1.2939,19131.43810643
-1661904000000,1.2526,1.3266,1.2526,1.2654,19210.06937215
-1661817600000,1.2651,1.284,1.2037,1.2354,37196.00777485
-1661731200000,1.1862,1.2651,1.1862,1.2651,28018.42117892
-1661644800000,1.2169,1.2505,1.1926,1.2011,18533.21094638
-1661558400000,1.2382,1.2625,1.2104,1.2332,14590.80669478
-1661472000000,1.3751,1.3889,1.219,1.2287,98850.67179435
-1661385600000,1.3802,1.4222,1.3728,1.3901,48255.27127359
-1661299200000,1.3852,1.41,1.3409,1.371,37218.52444433
-1661212800000,1.356,1.4481,1.356,1.3727,59754.93219658
-1661126400000,1.3341,1.3597,1.2712,1.3555,52281.96958303
-1661040000000,1.2947,1.3618,1.291,1.3517,72900.58208258
-1660953600000,1.3269,1.3503,1.2532,1.2878,42057.40300241
-1660867200000,1.4614,1.4614,1.3049,1.3112,45100.93553424
-1660780800000,1.5396,1.577,1.4574,1.4596,33786.801276
-1660694400000,1.655,1.6956,1.5209,1.5391,29651.51894545
-1660608000000,1.6353,1.7062,1.6353,1.6468,16432.5281761
-1660521600000,1.6797,1.7329,1.6398,1.6649,62810.01803167
-1660435200000,1.777,1.8042,1.65,1.6908,47494.47349075
-1660348800000,1.7591,1.8143,1.7578,1.7724,31811.87921572
-1660262400000,1.719,1.7712,1.6888,1.7594,30918.50579115
-1660176000000,1.8042,1.8371,1.7072,1.7072,46164.67597181
-1660089600000,1.7044,1.8312,1.6852,1.7912,29431.72152367
-1660003200000,1.8539,1.8757,1.6727,1.739,41299.98221755
-1659916800000,1.7815,1.9608,1.779,1.8385,78257.17872155
-1659830400000,1.8164,1.835,1.7749,1.7753,25076.12092689
-1659744000000,1.7998,2.028,1.7752,1.7922,79795.80772017
-1659657600000,1.7118,1.8313,1.7118,1.7895,48029.5932514
-1659571200000,1.6706,1.8138,1.6485,1.7049,107661.89916261
-1659484800000,1.5977,1.7055,1.5673,1.6591,31986.18730375
-1659398400000,1.6626,1.6718,1.529,1.6275,30668.71761157
-1659312000000,1.6623,1.7207,1.6044,1.6815,71809.4957126
-1659225600000,1.7677,1.8349,1.6307,1.6527,66226.38868512
-1659139200000,1.6541,1.8506,1.6528,1.7563,64628.48658543
-1659052800000,1.7206,1.7817,1.6092,1.6371,81396.08030247
-1658966400000,1.4949,2.0888,1.4531,1.7133,375565.28516783
-1658880000000,1.3893,1.4908,1.3582,1.4908,67424.25522022
-1658793600000,1.3686,1.3888,1.3374,1.3752,25433.55772209
-1658707200000,1.5309,1.5309,1.3667,1.3709,47705.89512163
-1658620800000,1.5555,1.6012,1.5255,1.5415,24508.85029474
-1658534400000,1.51,1.5631,1.4498,1.5453,37260.92045708
-1658448000000,1.4937,1.5677,1.4345,1.4682,43215.15570025
-1658361600000,1.481,1.515,1.4067,1.4861,33192.15049938
-1658275200000,1.5858,1.6236,1.4453,1.4895,67421.99527794
-1658188800000,1.482,1.614,1.4527,1.5829,98039.74489319
-1658102400000,1.3773,1.5067,1.3773,1.4901,44007.24042807
-1658016000000,1.42,1.4544,1.383,1.383,40863.91157169
-1657929600000,1.3671,1.4154,1.3255,1.4042,17687.3207436
-1657843200000,1.3554,1.413,1.3092,1.3708,24975.64257496
-1657756800000,1.2831,1.3752,1.2686,1.3492,89099.65365581
-1657670400000,1.2189,1.2841,1.1857,1.2841,40669.77282208
-1657584000000,1.3172,1.3425,1.2193,1.2193,47792.27856124
-1657497600000,1.376,1.4534,1.3206,1.3252,28120.19029484
-1657411200000,1.4563,1.4886,1.38,1.4077,30074.14574181
-1657324800000,1.4128,1.4973,1.4081,1.4548,24509.07477558
-1657238400000,1.3974,1.433,1.3383,1.402,13757.05780127
-1657152000000,1.3353,1.4092,1.3353,1.392,40759.69918188
-1657065600000,1.2988,1.3421,1.2699,1.3332,35271.03108773
-1656979200000,1.2994,1.4059,1.2466,1.3029,46258.67815015
-1656892800000,1.2401,1.3004,1.1997,1.3004,19408.88138552
-1656806400000,1.2543,1.2614,1.2026,1.2394,13382.2973493
-1656720000000,1.226,1.2813,1.196,1.2634,33245.51618197
-1656633600000,1.243,1.2848,1.1952,1.2245,18473.44689798
-1656547200000,1.3032,1.3032,1.1662,1.249,16147.6623998
-1656460800000,1.2869,1.3289,1.2682,1.2991,22820.16917037
-1656374400000,1.3492,1.4683,1.2807,1.2962,20007.40942559
-1656288000000,1.3706,1.4287,1.3399,1.3857,57338.8660313
-1656201600000,1.4645,1.5222,1.355,1.36,69209.43975735
-1656115200000,1.4279,1.5703,1.4027,1.4472,103859.80218453
-1656028800000,1.376,1.4628,1.3501,1.4482,74729.66553496
-1655942400000,1.3391,1.391,1.3051,1.3572,42655.49026642
-1655856000000,1.3528,1.3766,1.2929,1.3229,39470.58810553
-1655769600000,1.3726,1.4716,1.349,1.359,209001.87199952
-1655683200000,1.3116,1.4548,1.2719,1.3651,62022.25047432
-1655596800000,1.2286,1.3259,1.1697,1.3122,18414.98061959
-1655510400000,1.2631,1.2827,1.1276,1.2291,101619.09506459
-1655424000000,1.303,1.38,1.2965,1.3226,20125.99306511
-1655337600000,1.4908,1.4908,1.2426,1.2754,54613.72587611
-1655251200000,1.3915,1.5044,1.19,1.4936,94410.51417921
-1655164800000,1.2631,1.457,1.1698,1.3945,146164.06456178
-1655078400000,1.3513,1.391,1.1503,1.2678,107053.22455106
-1654992000000,1.6863,1.6922,1.35,1.35,206155.01841078
-1654905600000,1.8193,2.0566,1.6554,1.659,160639.3426697
-1654819200000,1.8999,2.0132,1.7423,1.7852,319072.32979993
-1654732800000,1.553,2.4799,1.5346,1.9004,552265.8632349
-1654646400000,1.6295,1.6555,1.5588,1.5698,21095.56241696
-1654560000000,1.5874,1.7871,1.4724,1.5981,58813.7717568
-1654473600000,1.56,1.6668,1.559,1.6121,11987.53296104
-1654387200000,1.5583,1.5641,1.5105,1.5414,12372.80141107
-1654300800000,1.5098,1.5807,1.4802,1.5536,23764.21676943
-1654214400000,1.5633,1.5633,1.4631,1.5019,2519.29333721
-1654128000000,1.5282,1.577,1.4966,1.577,29222.95670407
-1654041600000,1.6979,1.7052,1.4931,1.5318,15898.88823717
-1653955200000,1.6773,1.7305,1.5658,1.7065,31111.72328069
-1653868800000,1.4132,1.7062,1.4132,1.6788,28976.99695112
-1653782400000,1.3736,1.4482,1.3478,1.4318,12281.64279542
-1653696000000,1.3753,1.415,1.3476,1.4,10796.29873959
-1653609600000,1.4386,1.4386,1.3202,1.3252,38009.90639546
-1653523200000,1.6149,1.6149,1.3951,1.433,30176.03528889
-1653436800000,1.6409,1.659,1.5628,1.579,7321.86992049
-1653350400000,1.6179,1.6484,1.5083,1.6397,36027.3184996
-1653264000000,1.759,1.8204,1.5682,1.5964,47704.49123141
-1653177600000,1.6714,1.8039,1.6372,1.7659,22218.20592441
-1653091200000,1.5956,1.7314,1.5494,1.6702,13657.27199281
-1653004800000,1.6401,1.6949,1.5448,1.6004,29008.04490417
-1652918400000,1.524,1.6832,1.4711,1.6832,32155.53939398
-1652832000000,1.6997,1.7153,1.4862,1.5045,10162.98753016
-1652745600000,1.5386,1.694,1.5377,1.694,14933.42009276
-1652659200000,1.6835,1.6865,1.5214,1.5214,15628.8128782
-1652572800000,1.6849,1.7205,1.5937,1.7132,12101.80179947
-1652486400000,1.6749,1.7071,1.4747,1.6755,26379.28970064
-1652400000000,1.4547,1.8234,1.4393,1.6585,36573.58127437
-1652313600000,1.737,1.8086,1.1695,1.4734,91174.7210182
-1652227200000,2.1278,2.1904,1.5957,1.7093,222540.03613093
-1652140800000,2.0786,2.3544,1.9944,2.1318,61403.91485705
-1652054400000,2.6665,2.6665,2.0762,2.0762,63697.48588251
-1651968000000,2.635,2.6799,2.5572,2.5795,7465.40872701
-1651881600000,2.773,2.8004,2.5814,2.6758,5086.53909407
-1651795200000,2.7706,2.8358,2.6738,2.7983,32125.73704696
-1651708800000,3.1635,3.1845,2.6919,2.7796,48014.62668274
-1651622400000,2.8411,3.1494,2.8265,3.1494,27087.35269701
-1651536000000,2.8815,3.054,2.7627,2.8266,68985.27310994
-1651449600000,2.9582,3.0008,2.7622,2.8974,10056.53788613
-1651363200000,2.8181,2.9631,2.7603,2.9124,21913.03550557
-1651276800000,3.0835,3.1882,2.654,2.8149,22102.51363837
-1651190400000,3.3397,3.3397,3.0297,3.0697,8800.93901378
-1651104000000,3.2722,3.4482,3.2265,3.3339,20156.2706996
-1651017600000,3.1085,3.3094,3.1085,3.254,4734.15082296
-1650931200000,3.3863,3.4631,3.05,3.0996,19981.98082892
-1650844800000,3.3,3.3825,3.115,3.3792,14177.17747967
-1650758400000,3.4349,3.4979,3.3115,3.3591,5657.93856109
-1650672000000,3.476,3.4877,3.371,3.3978,6154.15562451
-1650585600000,3.3717,3.5493,3.3717,3.4989,13141.9109695
-1650499200000,3.6672,3.7277,3.3294,3.3846,11577.20379561
-1650412800000,3.6533,3.8144,3.5586,3.6287,36733.24502642
-1650326400000,3.528,3.6603,3.5034,3.6587,7939.45009866
-1650240000000,3.2899,3.5577,3.1434,3.5069,27539.24919632
-1650153600000,3.4672,3.5467,3.2785,3.2785,5462.01944328
-1650067200000,3.4716,3.5381,3.4061,3.4765,3485.34907454
-1649980800000,3.5035,3.5642,3.4388,3.4653,4648.07446891
-1649894400000,3.6008,3.6438,3.403,3.4798,6779.88220276
-1649808000000,3.5081,3.6357,3.4147,3.6002,11272.24063058
-1649721600000,3.335,3.5862,3.335,3.4904,27378.78182382
-1649635200000,3.5869,3.642,3.2223,3.3018,31471.16090357
-1649548800000,3.8409,3.8549,3.6309,3.6688,5848.6515239
-1649462400000,3.738,3.8519,3.7243,3.8349,10168.04920274
-1649376000000,4.09,4.1029,3.7,3.7022,16849.45630355
-1649289600000,3.9849,4.1054,3.9,4.0789,21541.70763467
-1649203200000,4.6192,4.6416,3.9608,3.9608,26455.46777873
-1649116800000,4.7242,5.0742,4.617,4.617,35056.89616368
-1649030400000,4.8825,4.8871,4.5105,4.6996,34043.83777326
-1648944000000,4.8615,5.0219,4.8018,4.8914,24534.99792121
-1648857600000,4.6137,5.0871,4.6069,4.9591,45658.90372958
-1648771200000,4.4856,4.8766,4.211,4.6266,43646.01051589
-1648684800000,4.4,4.7108,4.224,4.3959,44177.14909492
-1648598400000,4.0724,4.503,3.9434,4.3943,47208.38043775
-1648512000000,3.9206,4.2568,3.9206,4.073,22285.00411046
-1648425600000,4.1103,4.3252,3.8719,3.9297,37723.54008016
-1648339200000,3.8286,4.16,3.7802,4.1502,12348.49930226
-1648252800000,3.6635,3.8239,3.6425,3.8116,10030.64067807
-1648166400000,3.7458,3.8277,3.571,3.6575,18006.6608877
-1648080000000,3.649,3.813,3.629,3.7423,20836.89023164
-1647993600000,3.4809,3.6635,3.4335,3.651,17478.44586385
-1647907200000,3.3824,3.5588,3.3791,3.4795,14197.80081458
-1647820800000,3.2607,3.467,3.1873,3.3974,21091.44755088
-1647734400000,3.451,3.451,3.2081,3.2471,13613.71630796
-1647648000000,3.3742,3.5237,3.3742,3.4346,33275.78346176
-1647561600000,3.1714,3.3853,3.1325,3.3752,43496.65377885
-1647475200000,3.288,3.3045,3.1773,3.182,13040.4422876
-1647388800000,3.1422,3.309,3.1278,3.309,25490.00312207
-1647302400000,3.0793,3.1838,2.9904,3.1557,10146.52537819
-1647216000000,3.027,3.1518,2.9823,3.0438,11601.48287051
-1647129600000,3.0986,3.1721,3.0053,3.0181,7752.81107056
-1647043200000,3.1562,3.2343,3.0979,3.0979,15943.83430979
-1646956800000,3.1553,3.227,3.0554,3.1711,22274.53195924
-1646870400000,3.3607,3.4227,3.077,3.1572,32758.6949158
-1646784000000,3.2124,3.4799,3.2116,3.3787,18801.39918272
-1646697600000,3.225,3.3044,3.1495,3.1815,23647.54093205
-1646611200000,3.3951,3.4987,3.1853,3.2617,24014.6666767
-1646524800000,3.5054,3.6648,3.382,3.4198,18273.58205977
-1646438400000,3.3705,3.5579,3.283,3.4901,28434.40260282
-1646352000000,3.5547,3.7016,3.3797,3.4095,37301.74010374
-1646265600000,3.6259,3.8288,3.497,3.5975,41821.68466583
-1646179200000,3.762,3.7719,3.5644,3.6369,30884.13868287
-1646092800000,3.51,3.8997,3.4889,3.7976,101845.62464872
-1646006400000,3.091,3.5084,3.0417,3.498,50687.16148208
-1645920000000,3.173,3.2971,3.035,3.0864,47424.74636891
-1645833600000,3.2623,3.3565,3.1801,3.1869,38342.54234856
-1645747200000,3.179,3.3015,3.1034,3.2618,52997.46939582
-1645660800000,3.278,3.3253,2.7476,3.179,121458.56263052
-1645574400000,3.4417,3.5227,3.2235,3.2579,37733.48183185
-1645488000000,3.3431,3.4485,3.2134,3.4203,43327.68840444
-1645401600000,3.8366,4.0583,3.3481,3.3481,115596.6742057
-1645315200000,4.3525,4.4102,3.8731,3.8762,93920.61073588
-1645228800000,4.2069,4.4874,4.0414,4.3553,147100.72662587
-1645142400000,3.8811,4.3158,3.8538,4.1606,148216.88234081
-1645056000000,4.2758,4.71,3.8322,3.9007,189542.5828382
-1644969600000,4.0693,4.3333,3.8486,4.2764,56114.68872842
-1644883200000,3.7563,4.1696,3.6867,4.0828,123076.16922408
-1644796800000,3.5697,4.125,3.488,3.7245,164869.72740851
-1644710400000,3.7548,3.8737,3.5156,3.5844,85682.17444446
-1644624000000,3.7543,4.8251,3.55,3.771,1033381.74043876
-1644537600000,3.4156,3.984,3.3492,3.7497,430618.70602023
-1644451200000,3.6438,3.7098,3.421,3.4405,26170.04567106
-1644364800000,3.479,3.6764,3.3706,3.6515,15402.71348186
-1644278400000,3.5692,3.7316,3.3479,3.4718,64568.40176075
-1644192000000,3.4595,3.6,3.3893,3.5497,42766.54341468
-1644105600000,3.4168,3.5396,3.2696,3.4566,14145.38656576
-1644019200000,3.3293,3.5228,3.3182,3.4028,18013.54339755
-1643932800000,2.9548,3.3544,2.9321,3.3525,51816.39491101
-1643846400000,2.9801,3.0087,2.8715,2.9347,23494.77696494
-1643760000000,3.0717,3.1349,2.9432,2.981,17613.47666009
-1643673600000,3.1145,3.2243,3.0912,3.1128,30311.67577844
-1643587200000,3.0867,3.2,2.8829,3.0958,40156.54047606
-1643500800000,3.1656,3.2438,3.0523,3.0867,12174.22577584
-1643414400000,3.1097,3.2364,3.1039,3.1538,22637.84743818
-1643328000000,3.03,3.1546,2.9933,3.0956,15183.6740432
-1643241600000,3.0406,3.1312,2.9053,3.0217,25248.24100482
-1643155200000,3.1141,3.3722,3,3.0567,43070.98916885
-1643068800000,2.9672,3.375,2.8833,3.1009,88772.9195239
-1642982400000,3.1367,3.1367,2.642,2.9717,89883.70457031
-1642896000000,3.1408,3.3078,2.9869,3.1571,25293.90198667
-1642809600000,3.5077,3.5952,2.7973,3.0752,59878.28651015
-1642723200000,4.1418,4.1473,3.3471,3.4592,75415.9276833
-1642636800000,4.3257,4.5748,4.1049,4.1322,26694.00527164
-1642550400000,4.4599,4.4674,4.2593,4.3378,32764.46796547
-1642464000000,4.6251,4.6771,4.361,4.4783,18604.44697556
-1642377600000,4.9946,4.9957,4.5617,4.6411,24157.89513601
-1642291200000,4.9991,5.2479,4.9417,4.9846,21834.69953353
-1642204800000,5.0248,5.0625,4.8992,4.9978,23835.7312781
-1642118400000,5.1085,5.2511,4.8363,5.0032,41567.90283337
-1642032000000,4.9124,5.3245,4.8668,5.1002,132835.94272727
-1641945600000,4.5566,5.3,4.5497,4.9346,69610.95904965
-1641859200000,4.4338,4.5761,4.3257,4.5143,19661.45290311
-1641772800000,4.7228,4.7556,4.2019,4.4366,45353.78897306
-1641686400000,4.3336,4.8985,4.2999,4.6929,69230.24674663
-1641600000000,4.6522,4.8568,4.2,4.3436,34544.72563818
-1641513600000,5.179,5.179,4.5136,4.6437,50415.38394001
-1641427200000,5.5655,5.6815,4.999,5.176,131394.35447698
-1641340800000,5.0391,6.1811,4.9601,5.5368,399613.64380891
-1641254400000,4.9456,5.3708,4.8547,5.0081,115751.17110162
-1641168000000,4.6121,4.9456,4.5728,4.9257,44301.3611213
-1641081600000,4.5596,4.6873,4.5207,4.6471,24765.60414511
-1640995200000,4.4452,4.55,4.3937,4.55,7578.69704727
-1640908800000,4.5498,4.6677,4.281,4.43,20879.67221576
-1640822400000,4.4609,4.6187,4.3587,4.5151,17405.12001377
-1640736000000,4.7528,5.1251,4.4405,4.4809,22750.09579474
-1640649600000,5.1412,5.1663,4.7001,4.7324,30401.49087329
-1640563200000,5.1845,5.4816,5.1502,5.1823,37914.0439058
-1640476800000,5.0728,5.23,4.8714,5.1576,26042.10548966
-1640390400000,5.0258,5.2,5.0038,5.1211,17488.03691842
-1640304000000,5.0519,5.1746,4.8892,4.9461,24488.77728174
-1640217600000,4.7081,5.0689,4.6743,5.0689,39117.95665831
-1640131200000,4.7289,4.9,4.6309,4.7306,24423.80851735
-1640044800000,4.4814,4.8,4.4394,4.7123,14368.14587266
-1639958400000,4.5392,4.7674,4.2494,4.4941,12814.11517038
-1639872000000,4.5979,4.7732,4.5462,4.5581,15899.68928826
-1639785600000,4.4674,4.7671,4.409,4.6118,13364.13750685
-1639699200000,4.4155,4.6587,4.308,4.4588,22564.58406008
-1639612800000,4.5025,4.7234,4.4082,4.409,37551.85441904
-1639526400000,4.5105,4.6848,4.1588,4.5016,29602.66766691
-1639440000000,4.1392,4.566,4.1002,4.4973,24918.01008911
-1639353600000,4.788,4.788,4.1306,4.1694,26060.13015963
-1639267200000,4.6953,4.8244,4.5691,4.7561,15342.38591037
-1639180800000,4.4671,4.7356,4.407,4.714,11866.50188351
-1639094400000,4.8542,5.0094,4.449,4.457,40701.90440129
-1639008000000,5.4099,5.4116,4.8505,4.8505,61358.96090854
-1638921600000,5.205,5.5394,4.9365,5.4077,63505.90137269
-1638835200000,5.3387,5.4497,5.1472,5.2228,26198.14176718
-1638748800000,4.9901,5.6164,4.6528,5.2964,46742.54981513
-1638662400000,5.7761,7.5,4.9001,5.0441,45109.35779507
-1638576000000,6.6311,6.641,4.4848,5.9249,69710.05392295
-1638489600000,7.3121,7.54,6.4001,6.658,54270.1130103
-1638403200000,6.8214,7.5265,6.5328,7.299,100556.5211381
-1638316800000,6.8123,7.15,6.6667,6.8265,41293.46960097
-1638230400000,6.9791,7.2601,6.6184,6.8129,50066.86687491
-1638144000000,7.1632,7.4591,6.9024,6.9693,51339.28783504
-1638057600000,7.5327,7.6224,6.75,7.1858,26344.44190076
-1637971200000,6.5406,8.4086,6.5313,7.4947,218738.80036877
-1637884800000,6.7949,7.125,5.8001,6.4415,41136.09302503
-1637798400000,6.4417,6.8411,6.2822,6.775,20060.01600312
-1637712000000,6.7039,6.7345,6.256,6.4066,17533.11896145
-1637625600000,6.5811,7.5,6.365,6.6839,52657.69481356
-1637539200000,6.7378,6.9992,6.11,6.6276,10504.54742988
-1637452800000,7.0671,7.0671,6.6731,6.8178,28921.43239141
-1637366400000,6.8299,7.3107,6.7369,7.0933,16776.31956635
-1637280000000,6.328,6.849,6.1822,6.8011,22331.06086115
-1637193600000,6.9153,6.9998,6.1471,6.2832,20924.40575297
-1637107200000,6.8936,7.0686,6.6,6.9062,13382.50765276
-1637020800000,7.6194,7.6194,6.3043,6.9284,52351.74339156
-1636934400000,7.6665,8.0945,7.5792,7.6364,29563.40713761
-1636848000000,7.736,8.0061,7.5123,7.6794,24385.83349222
-1636761600000,7.5233,7.8545,7.3943,7.8037,31705.13605069
-1636675200000,7.701,7.899,7.2364,7.47,28420.82277315
-1636588800000,7.4778,7.9391,7.4007,7.7217,27441.42891729
-1636502400000,7.9581,8.2859,7.1683,7.4941,49444.58400519
-1636416000000,8.4378,8.7018,7.9299,7.952,72678.02185505
-1636329600000,8.1727,8.4804,7.9847,8.4441,21812.71704833
-1636243200000,8.0343,8.3975,7.983,8.1906,9399.82641426
-1636156800000,8.2696,8.7998,7.9301,8.0642,12693.71994899
-1636070400000,8.485,8.8497,8.2045,8.2892,16919.42552455
-1635984000000,8.924,9.03,8.2815,8.485,32215.63447158
-1635897600000,8.2317,9.0851,8.1128,8.8913,58361.67211671
-1635811200000,8.3128,8.6848,8.2006,8.258,46631.79838187
-1635724800000,8.5095,8.9,7.8,8.356,116692.57772902
-1635638400000,7.4837,8.6087,7.4777,8.4974,150359.36823565
-1635552000000,7.3353,7.5113,7.1679,7.4518,24839.32068226
-1635465600000,7.031,7.4871,6.9165,7.3478,59329.50817536
-1635379200000,7.2992,8.0812,7.0363,7.0398,45426.29399787
-1635292800000,8.2916,8.5586,7.1111,7.2835,40565.25950243
-1635206400000,7.7817,8.6,7.7304,8.263,81850.83367752
-1635120000000,7.4319,7.7908,7.4172,7.7632,28282.48516568
-1635033600000,7.7951,7.9682,7.3373,7.4774,28654.59735496
-1634947200000,7.5285,7.8405,7.5139,7.801,14856.93609433
-1634860800000,7.5328,7.9198,7.4456,7.5511,24461.11790345
-1634774400000,7.5373,7.8237,7.2003,7.4701,33870.61551558
-1634688000000,7.2143,7.78,7.1872,7.5353,44195.40305532
-1634601600000,7.1922,7.3986,7.1107,7.2327,34692.60343376
-1634515200000,7.2127,7.4937,7.0624,7.2161,33908.93508704
-1634428800000,7.4106,7.5947,6.9365,7.2197,19936.80372466
-1634342400000,7.1543,7.9067,7.0317,7.4372,69385.11934958
-1634256000000,7.006,7.4,6.6773,7.2,31874.36987134
-1634169600000,6.6458,7.125,6.6148,6.9668,25666.44813491
-1634083200000,6.5169,6.79,6.3621,6.6418,16104.78243579
-1633996800000,6.5705,6.8062,6.1436,6.5927,19362.15490406
-1633910400000,6.684,6.9419,6.4421,6.6428,22509.1963291
-1633824000000,7.1235,7.2371,6.6828,6.7096,17946.85316837
-1633737600000,7.1307,7.3147,7.0722,7.1616,19265.18965859
-1633651200000,7.3593,7.8097,7.0934,7.1239,24559.21311461
-1633564800000,7.1657,7.5353,6.9629,7.234,27229.49571818
-1633478400000,7.3139,7.3728,6.8201,7.2085,32466.7623924
-1633392000000,7.0003,7.5503,6.9834,7.3122,42915.3518815
-1633305600000,7.2393,7.3668,6.8,7.0267,26443.27042504
-1633219200000,7.0665,7.5,6.9656,7.2822,33720.47545323
-1633132800000,6.8339,7.3966,6.8327,7.0817,32483.5801497
-1633046400000,6.2125,6.9635,6.1161,6.9451,35008.50310183
-1632960000000,5.9547,6.2941,5.9476,6.1715,11987.24927377
-1632873600000,5.7857,6.5,5.7857,5.9874,9296.72719412
-1632787200000,6.0136,6.1808,5.791,5.791,10468.64464493
-1632700800000,6.2566,6.6699,6.0522,6.1374,26618.01240426
-1632614400000,6.4332,6.4501,5.8402,6.3037,19634.02155863
-1632528000000,6.2954,6.4405,6.0968,6.4022,15354.77134174
-1632441600000,6.8612,7.6,6.0188,6.3645,36976.96003807
-1632355200000,6.638,6.8576,6.4468,6.8452,12810.136688
-1632268800000,5.9392,6.6881,5.8378,6.6447,14278.43574214
-1632182400000,6.2953,6.8845,5.7924,5.8993,21377.19267867
-1632096000000,7.6094,7.6094,6.1801,6.4752,41966.34449726
-1632009600000,7.8991,8.029,7.5191,7.6158,11982.18706373
-1631923200000,7.6547,8.1471,7.602,7.9312,10240.08846429
-1631836800000,8.3178,8.4344,7.6379,7.7205,27558.01639917
-1631750400000,8.1557,8.6705,7.9361,8.3196,42590.42558593
-1631664000000,7.8772,8.5805,7.8693,8.1735,35243.75918642
-1631577600000,7.4839,7.9269,7.3309,7.8592,24363.52939632
-1631491200000,7.886,7.8978,6.7473,7.4805,23745.30654177
-1631404800000,7.2444,8.0323,7.0621,7.907,30436.12443027
-1631318400000,7.148,7.6745,7.051,7.1942,21196.05055488
-1631232000000,7.637,7.9976,6.9513,7.1315,36850.41959297
-1631145600000,7.0286,7.9599,6.8809,7.5884,67836.26666383
-1631059200000,7.1093,7.471,6.3051,6.9869,72857.91133315
-1630972800000,9.1182,9.5245,5.8852,7.3324,155198.19467499
-1630886400000,8.9428,9.6406,8.1519,9.1186,83597.54346824
-1630800000000,8.875,9.0772,8.7173,8.9477,23393.22867226
-1630713600000,8.8013,9.2255,8.6,8.8585,34111.07846085
-1630627200000,8.134,8.9455,7.9687,8.819,49113.32260731
-1630540800000,8.2802,8.8367,8.012,8.1982,32924.75272689
-1630454400000,7.8586,8.4703,7.6438,8.2993,30633.67243155
-1630368000000,7.4017,8.2348,7.3184,7.8455,45246.22245278
-1630281600000,7.8129,7.985,7.3409,7.4034,28039.00540446
-1630195200000,7.5807,8.1499,7.2998,7.8121,46564.55312783
-1630108800000,7.5186,7.889,7.5,7.5639,26518.64572726
-1630022400000,7.1869,7.6336,6.8956,7.5875,30175.84128482
-1629936000000,8.0261,8.159,7.168,7.3177,29447.4970093
-1629849600000,7.6287,8.0483,7.3217,7.9327,56909.50214841
-1629763200000,8.4308,8.7745,7.384,7.6319,62237.94611601
-1629676800000,8.4314,8.6688,8.1353,8.4732,76116.27925499
-1629590400000,7.6541,9,7.5,8.4354,143682.11892215
-1629504000000,7.2964,8.33,7.1445,7.5894,74532.40338562
-1629417600000,6.9648,7.4388,6.7583,7.2876,52657.6678487
-1629331200000,6.642,6.9652,6.3978,6.9395,26139.45569047
-1629244800000,6.6965,7.31,6.2449,6.6651,53325.93936464
-1629158400000,7.1367,7.8,6.5399,6.6745,72635.86097949
-1629072000000,6.9932,7.6828,6.8723,7.2571,129312.5085785
-1628985600000,6.9692,7.1199,6.5416,6.9644,45074.16223952
-1628899200000,7.0656,7.1628,6.7511,6.9744,45794.08016686
-1628812800000,6.6692,7.1044,6.6338,7.0559,53381.6687831
-1628726400000,6.8466,7.1117,6.3837,6.6731,89278.13871604
-1628640000000,6.9929,7.5,6.8466,6.8751,109388.11005008
-1628553600000,6.2346,7.5,6.1589,6.9654,127089.85358889
-1628467200000,5.8931,6.3499,5.7529,6.2612,42948.28679639
-1628380800000,6.2757,6.4327,5.7519,5.8932,62637.45939732
-1628294400000,6.1322,6.8438,6.0152,6.2933,95781.20868452
-1628208000000,6.0069,6.4,5.833,6.1748,61886.49177635
-1628121600000,5.468,6.1098,5.374,6.002,68539.13935365
-1628035200000,5.3025,5.5966,5.2039,5.4879,33132.92191428
-1627948800000,5.1876,5.6056,5.0203,5.3468,59511.71411439
-1627862400000,5.2497,5.4082,5.1246,5.2341,26918.03214508
-1627776000000,5.4596,5.7041,5.1402,5.2213,72450.55845291
-1627689600000,5.2687,5.5551,5.1577,5.4304,59878.21480719
-1627603200000,5.3308,5.38,4.8895,5.3282,68655.79513168
-1627516800000,4.9018,5.492,4.7001,5.3247,97067.18887634
-1627430400000,4.8763,5.0199,4.7033,4.8475,44643.17086872
-1627344000000,4.575,4.9574,4.4625,4.8428,41359.5607789
-1627257600000,4.5864,5.1463,4.5575,4.5822,78111.50589388
-1627171200000,4.5958,4.6459,4.3234,4.5829,27557.97322491
-1627084800000,4.4857,4.7966,4.4363,4.6039,41766.17206814
-1626998400000,4.325,4.5107,4.1477,4.5081,25660.72791617
-1626912000000,4.3307,4.3886,4.1628,4.2966,17375.16816126
-1626825600000,3.6712,4.419,3.6448,4.3136,46260.51539325
-1626739200000,4.0149,4.116,3.5553,3.7332,21466.53486894
-1626652800000,4.2273,4.3706,3.9585,4.038,27767.41207362
-1626566400000,4.3665,4.4834,4.1808,4.2376,14453.84510757
-1626480000000,4.2968,4.385,4.2,4.3253,13956.98254263
-1626393600000,4.6857,4.8112,4.2872,4.2986,29358.36913872
-1626307200000,5.0298,5.1679,4.6312,4.7099,26228.36073966
-1626220800000,5.4015,5.4015,4.8797,5.0603,29410.46106052
-1626134400000,5.365,5.828,5.3155,5.3607,70648.98783247
-1626048000000,5.6289,5.6474,5.2024,5.4134,37814.6436339
-1625961600000,5.2833,5.8579,5.2324,5.637,44565.49015843
-1625875200000,5.5643,5.773,5.1888,5.3133,27476.89461338
-1625788800000,5.0875,5.6932,4.9427,5.556,51182.41894307
-1625702400000,5.655,5.7155,5.0771,5.1974,36461.92454384
-1625616000000,5.4059,6.3213,5.2933,5.6759,52535.88703046
-1625529600000,5.1413,5.7479,5.096,5.4179,72371.85199733
-1625443200000,5.2526,5.3213,4.85,5.0469,47673.19455229
-1625356800000,4.8561,5.461,4.8018,5.245,55405.27968608
-1625270400000,4.6902,4.9013,4.6191,4.8067,22074.94299469
-1625184000000,4.6705,4.6973,4.4206,4.6973,12407.73152491
-1625097600000,4.967,4.9671,4.5139,4.637,21779.29730408
-1625011200000,5.007,5.134,4.677,5.0326,47487.92638432
-1624924800000,4.4784,5.0956,4.4315,5.0522,46442.09401373
-1624838400000,4.3286,4.6299,4.2208,4.4017,26237.75316965
-1624752000000,4.0707,4.3081,3.9313,4.2963,19980.25990746
-1624665600000,4.2061,4.3852,3.8316,4.0518,30677.66509093
-1624579200000,4.7385,4.8272,4.2135,4.3301,26354.66888542
-1624492800000,4.5831,4.7964,4.2725,4.707,32869.51328588
-1624406400000,3.8138,4.5775,3.8137,4.5758,29018.50152858
-1624320000000,4.0516,4.3859,3.3625,3.9402,41966.4785205
-1624233600000,5.1886,5.1908,4.0821,4.0961,32199.42181857
-1624147200000,5.1398,5.4643,4.8531,5.2487,11248.1580106
-1624060800000,5.3836,5.48,5.1375,5.1375,16620.73039595
-1623974400000,5.8509,5.8894,5.1794,5.3917,21256.42689179
-1623888000000,5.8497,6.0491,5.6102,5.8192,23892.4312157
-1623801600000,6.0104,6.0247,5.6,5.7201,42774.47013195
-1623715200000,6.0488,6.6006,5.9659,6.0683,74539.95263733
-1623628800000,5.7004,6.0338,5.5723,6.0338,43571.35753929
-1623542400000,5.4171,5.8168,5.1134,5.7291,26396.25704973
-1623456000000,5.3287,5.6293,5.0004,5.4085,27022.492449
-1623369600000,5.7981,5.9544,5.3135,5.3905,25510.954121
-1623283200000,6.38,6.406,5.8077,5.8547,29030.52611704
-1623196800000,5.7771,6.597,5.6021,6.3716,49129.80100858
-1623110400000,6.0033,6.112,5.149,5.8131,41096.36668239
-1623024000000,6.6404,6.8893,5.8562,5.9621,28454.20826018
-1622937600000,6.5549,6.9879,6.4516,6.6649,18009.11028614
-1622851200000,6.7477,7.1714,6.327,6.5276,36317.90730241
-1622764800000,7.5244,7.5244,6.5292,6.7588,36962.81983585
-1622678400000,7.1198,7.8247,6.9484,7.5072,48062.52642248
-1622592000000,7.0286,7.4833,6.6932,7.0965,71699.93016334
-1622505600000,7.3185,7.484,6.697,6.9944,92675.19881473
-1622419200000,6.2276,8.1989,5.7591,7.3499,271947.43285637
-1622332800000,5.6052,6.2999,5.2525,6.0939,36968.47340853
-1622246400000,6.24,6.4446,5.2855,5.6012,26769.45142159
-1622160000000,7.02,7.2176,5.9145,6.1874,54662.88340712
-1622073600000,7.4802,7.8479,6.7291,7.168,61027.67586622
-1621987200000,6.686,7.8517,6.5109,7.52,78045.83915605
-1621900800000,6.6725,7.0902,5.9137,6.5665,39672.21083544
-1621814400000,5.6296,6.9531,5.4994,6.6724,62145.12739105
-1621728000000,6.588,6.7518,4.2372,5.5977,43139.66051533
-1621641600000,6.9968,7.0851,6.0224,6.5853,22905.55860537
-1621555200000,8.5409,8.7652,5.7512,6.9148,42966.18382571
-1621468800000,7.4499,9.3593,6.6185,8.4189,49560.26634534
-1621382400000,11.219,11.431,2.7998,7.4901,94353.62312464
-1621296000000,10.289,11.783,10.203,11.241,29658.45546835
-1621209600000,11.54,11.581,10,10.335,26395.48185022
-1621123200000,11.63,12.572,10.628,11.541,28573.36697939
-1621036800000,12.533,12.671,11.371,11.377,19684.6845128
-1620950400000,12.313,13.155,11.976,12.587,20259.06950441
-1620864000000,11.798,13.572,11.05,12.21,31944.22943054
-1620777600000,13.909,15.2,11.61,11.714,51046.31991472
-1620691200000,13.311,14.004,12.878,13.905,17568.25960252
-1620604800000,14.628,15.93,12.452,13.402,37320.82759344
-1620518400000,14.56,14.993,13.658,14.577,37520.36500612
-1620432000000,14.718,15.179,14.212,14.59,24937.83096496
-1620345600000,15.143,15.883,14.171,14.801,50017.02580108
-1620259200000,16.087,16.378,14.874,15.156,71063.50761913
-1620172800000,15.156,17.441,15.023,16.161,99822.67904447
-1620086400000,15.258,16.443,13.212,15.371,65572.84459373
-1620000000000,14.791,15.699,14.679,15.198,26546.70062947
-1619913600000,15.456,15.456,14.152,14.639,24941.84753953
-1619827200000,14.323,15.619,14.048,15.415,33137.94693562
-1619740800000,13.574,14.558,13.255,14.333,23258.46754698
-1619654400000,14.384,14.505,13.134,13.624,26566.0862064
-1619568000000,13.935,14.813,12.864,14.336,31865.93318445
-1619481600000,12.502,14.359,12.335,13.805,41970.09293364
-1619395200000,11.195,12.899,11.047,12.502,32425.25941537
-1619308800000,11.393,12.201,10.448,11.135,26858.89310551
-1619222400000,12.572,12.823,11.23,11.35,24947.11614097
-1619136000000,13.247,13.643,11.31,12.705,55689.95718179
-1619049600000,13.229,16.107,12.624,13.3,84387.18001629
-1618963200000,13.595,14.86,12.767,13.327,43084.13907125
-1618876800000,12.771,14.299,11.147,13.556,59179.34510019
-1618790400000,15.049,15.49,12.24,12.828,49027.42052186
-1618704000000,16.761,17.2,11.923,15.049,63666.32798545
-1618617600000,17.671,19.099,16.502,16.752,36690.41630421
-1618531200000,17.554,18.377,16.074,17.566,52939.12596475
-1618444800000,14.778,20.25,14.633,17.579,129393.14628285
-1618358400000,14.349,14.876,13.277,14.627,19879.40280406
-1618272000000,14.134,14.473,13.495,14.259,27372.97546994
-1618185600000,15.181,15.301,13.877,14.18,19659.38763772
-1618099200000,14.313,15.85,13.795,15.053,26257.85987654
-1618012800000,14.637,14.909,13.828,14.263,24665.20094955
-1617926400000,14.383,15.011,13.79,14.579,31439.25021119
-1617840000000,13.475,14.788,13.475,14.411,13119.27695713
-1617753600000,15.437,15.498,12.707,13.743,19902.4523756
-1617667200000,15.056,15.7,14.139,15.407,23711.07516693
-1617580800000,14.788,16.256,13.927,14.926,40408.5212849
-1617494400000,13.435,14.916,13.3,14.772,22489.20278304
-1617408000000,13.807,15.8,13.435,13.435,54443.37529277
-1617321600000,13.914,14.199,13.381,13.778,24965.54269024
-1617235200000,14.312,15.125,13.003,13.988,52150.21056907
-1617148800000,12.14,15,11.221,14.276,64012.84828223
-1617062400000,12.338,12.779,12,12.073,22406.79636682
-1616976000000,11.846,12.497,11.704,12.384,15120.97204649
-1616889600000,11.646,12.645,11.426,11.965,28983.97984817
-1616803200000,10.824,12.414,10.33,11.599,28595.87016336
-1616716800000,10.103,10.933,10.032,10.804,16842.67277602
-1616630400000,10.012,10.476,9.5,9.9579,29947.90344865
-1616544000000,11.175,11.772,9.6238,10.113,23986.75375242
-1616457600000,10.968,11.889,10.644,11.085,15897.3927851
-1616371200000,11.751,12.554,10.923,11.024,17161.91123353
-1616284800000,12.076,12.763,11.388,11.7,10939.77186803
-1616198400000,11.877,12.971,11.877,12.358,18118.69458377
-1616112000000,11.772,12.614,11.478,11.934,26162.21458798
-1616025600000,11.904,12.479,11.653,11.776,17866.89031744
-1615939200000,11.271,12.2,11.013,11.886,29154.74895035
-1615852800000,10.63,11.478,10.15,11.306,18348.65478073
-1615766400000,11.152,11.511,10.151,10.632,18223.90492992
-1615680000000,11.75,11.984,11.061,11.32,10992.59119267
-1615593600000,11.053,11.709,10.653,11.709,17768.06122572
-1615507200000,11.804,11.934,10.817,11.231,20217.17318861
-1615420800000,11.53,12.568,11.186,11.709,19248.64171317
-1615334400000,12.579,12.581,11.142,11.64,19717.53180727
-1615248000000,12.325,12.883,12.104,12.535,25020.60445957
-1615161600000,11.386,13.571,10.917,12.297,39442.82856636
-1615075200000,10.678,11.349,10.423,11.213,18196.59232333
-1614988800000,10.481,10.772,10.139,10.667,12342.95208427
-1614902400000,10.41,10.8,10.166,10.473,11767.6541652
-1614816000000,11.01,11.531,10.155,10.9,19992.92700691
-1614729600000,10.718,11.898,10.683,11.144,20325.56070358
-1614643200000,11.136,11.368,10.062,10.729,23814.62286242
-1614556800000,9.7899,11.199,9.7144,11.135,19707.34452975
-1614470400000,10.321,10.474,9.0747,9.783,30055.81236384
-1614384000000,9.957,11.28,9.9541,10.369,42754.47143147
-1614297600000,9.8134,10.736,9.2422,9.7942,13561.74951509
-1614211200000,10.917,11.596,9.8799,9.8799,16947.11346306
-1614124800000,10.831,12.881,10.207,10.929,28380.10563775
-1614038400000,13.99,14.079,6.7729,10.842,41967.86284734
-1613952000000,14.035,15.2,0.011,13.951,48745.87892155
-1613865600000,13.9,14.849,13.473,14.035,25703.47214383
-1613779200000,14.905,16.761,12.801,14.4,38496.03519914
-1613692800000,14.83,15.728,14.049,14.905,27836.30661214
-1613606400000,13.579,15.797,13.559,14.794,45830.73385807
-1613520000000,13.65,14.11,12.5,13.47,37185.96457079
-1613433600000,13.494,15.231,12.903,13.724,26130.96321982
-1613347200000,13.264,15.287,13,13.557,30052.89206402
+market,time,open,high,low,close,volume
+BAND-EUR,1707868800000,1.7547,1.818,1.7399,1.8178,29430.9043715
+BAND-EUR,1707782400000,1.8054,1.817,1.7206,1.7601,40258.70234643
+BAND-EUR,1707696000000,1.7617,1.811,1.7373,1.811,35863.28636501
+BAND-EUR,1707609600000,1.7508,1.8136,1.7489,1.7623,50978.71351007
+BAND-EUR,1707523200000,1.7785,1.7968,1.7082,1.7588,39374.63888768
+BAND-EUR,1707436800000,1.7663,1.7992,1.7507,1.7692,65501.79483813
+BAND-EUR,1707350400000,1.7442,1.8,1.7313,1.7546,31765.65396034
+BAND-EUR,1707264000000,1.7189,1.7699,1.7025,1.7443,65917.2878469
+BAND-EUR,1707177600000,1.709,1.7576,1.6789,1.7015,22629.17504049
+BAND-EUR,1707091200000,1.7025,1.77,1.6735,1.6983,67141.15315996
+BAND-EUR,1707004800000,1.6813,1.7878,1.6542,1.6974,64262.73038246
+BAND-EUR,1706918400000,1.668,1.7225,1.6498,1.683,52606.13726347
+BAND-EUR,1706832000000,1.5753,1.7075,1.5753,1.6743,298619.3800908
+BAND-EUR,1706745600000,1.529,1.5868,1.5081,1.5784,19042.06529106
+BAND-EUR,1706659200000,1.55,1.569,1.5133,1.5191,36248.14886009
+BAND-EUR,1706572800000,1.5793,1.6063,1.5478,1.5478,10737.89449887
+BAND-EUR,1706486400000,1.54,1.595,1.54,1.5781,22820.64617286
+BAND-EUR,1706400000000,1.6064,1.6231,1.5243,1.5382,35429.046382
+BAND-EUR,1706313600000,1.5283,1.6563,1.5108,1.6105,149337.35184149
+BAND-EUR,1706227200000,1.4727,1.5467,1.4727,1.5282,53642.76624949
+BAND-EUR,1706140800000,1.4914,1.496,1.4391,1.475,29204.72518729
+BAND-EUR,1706054400000,1.4712,1.5025,1.4577,1.4915,36140.40217465
+BAND-EUR,1705968000000,1.4912,1.6102,1.385,1.4712,122297.54948493
+BAND-EUR,1705881600000,1.5364,1.6,1.444,1.4929,117092.60729643
+BAND-EUR,1705795200000,1.5801,1.634,1.5172,1.5262,262689.42811809
+BAND-EUR,1705708800000,1.4405,1.9031,1.4121,1.5588,1635460.47321128
+BAND-EUR,1705622400000,1.4269,1.4841,1.3418,1.4511,67558.308803
+BAND-EUR,1705536000000,1.5374,1.5686,1.4125,1.4431,45848.78987538
+BAND-EUR,1705449600000,1.5646,1.7059,1.529,1.5347,14467.43226819
+BAND-EUR,1705363200000,1.5251,1.5903,1.5167,1.5597,28167.92016836
+BAND-EUR,1705276800000,1.5281,1.6,1.5076,1.531,11347.1359247
+BAND-EUR,1705190400000,1.5737,1.5957,1.5006,1.5172,21730.79496438
+BAND-EUR,1705104000000,1.5518,1.6039,1.5139,1.5753,21082.10770578
+BAND-EUR,1705017600000,1.6406,1.7,1.5,1.5553,52339.60710395
+BAND-EUR,1704931200000,1.5764,1.6994,1.5231,1.6378,48082.21506358
+BAND-EUR,1704844800000,1.4936,1.689,1.4143,1.5904,46310.43246649
+BAND-EUR,1704758400000,1.594,1.594,1.423,1.4697,54266.06991254
+BAND-EUR,1704672000000,1.5876,1.6231,1.45,1.596,45494.32761939
+BAND-EUR,1704585600000,1.6772,1.723,1.5528,1.574,21771.07674331
+BAND-EUR,1704499200000,1.7752,1.7762,1.65,1.6762,27130.40574287
+BAND-EUR,1704412800000,1.8994,1.8994,1.7368,1.7882,75468.72196304
+BAND-EUR,1704326400000,2.0165,2.0701,1.88,1.8993,79550.92863217
+BAND-EUR,1704240000000,2.0153,2.1654,1.6574,2.0351,229294.65176682
+BAND-EUR,1704153600000,1.899,2.2782,1.8808,2.0213,422913.26385935
+BAND-EUR,1704067200000,1.9844,1.9872,1.8161,1.8992,212459.76404324
+BAND-EUR,1703980800000,1.7618,2.2796,1.7618,1.9963,618745.29605343
+BAND-EUR,1703894400000,1.7695,1.8087,1.7132,1.7616,97900.90039099
+BAND-EUR,1703808000000,1.6668,3,1.6381,1.7733,716278.40658795
+BAND-EUR,1703721600000,1.7028,1.7777,1.649,1.6664,40935.44784667
+BAND-EUR,1703635200000,1.7574,1.7734,1.681,1.7032,35918.68343362
+BAND-EUR,1703548800000,1.739,1.7937,1.6275,1.7711,161311.96534546
+BAND-EUR,1703462400000,1.6078,1.7634,1.603,1.7278,126693.81692093
+BAND-EUR,1703376000000,1.6894,1.7041,1.5754,1.6035,65625.33019028
+BAND-EUR,1703289600000,1.592,1.7437,1.56,1.6872,165845.2630378
+BAND-EUR,1703203200000,1.5249,1.6117,1.5249,1.6001,86786.74395641
+BAND-EUR,1703116800000,1.518,1.5443,1.4893,1.5192,46520.35932513
+BAND-EUR,1703030400000,1.539,1.5702,1.503,1.5249,63234.02794437
+BAND-EUR,1702944000000,1.5098,1.6108,1.5083,1.541,83867.22440917
+BAND-EUR,1702857600000,1.5432,1.5529,1.3917,1.4894,58216.13278912
+BAND-EUR,1702771200000,1.5,1.5996,1.4637,1.5335,109405.44142599
+BAND-EUR,1702684800000,1.5137,1.5336,1.481,1.5017,24131.89828733
+BAND-EUR,1702598400000,1.5821,1.584,1.4755,1.5088,93136.25924583
+BAND-EUR,1702512000000,1.4772,1.758,1.4668,1.5825,506859.41618133
+BAND-EUR,1702425600000,1.4587,1.55,1.3725,1.4717,25693.92335483
+BAND-EUR,1702339200000,1.4305,1.5098,1.4294,1.466,39600.63147163
+BAND-EUR,1702252800000,1.5868,1.5927,1.3254,1.4268,84952.70143023
+BAND-EUR,1702166400000,1.5555,1.5845,1.4949,1.5799,14517.09565828
+BAND-EUR,1702080000000,1.5555,1.6247,1.5249,1.5484,77394.84689655
+BAND-EUR,1701993600000,1.4577,1.5682,1.4509,1.5506,81301.31127735
+BAND-EUR,1701907200000,1.3964,1.5132,1.3964,1.4555,55207.14065137
+BAND-EUR,1701820800000,1.4406,1.4581,1.3943,1.3943,25346.86279989
+BAND-EUR,1701734400000,1.4049,1.4658,1.3755,1.4396,146562.64943336
+BAND-EUR,1701648000000,1.3716,1.4,1.2908,1.3963,75374.60975906
+BAND-EUR,1701561600000,1.3614,1.3942,1.3243,1.3668,32131.76671701
+BAND-EUR,1701475200000,1.329,1.3802,1.329,1.3551,42860.487543
+BAND-EUR,1701388800000,1.2745,1.3365,1.2745,1.3297,26631.63789429
+BAND-EUR,1701302400000,1.3005,1.3934,1.2749,1.2749,182459.39229337
+BAND-EUR,1701216000000,1.2802,1.3157,1.2741,1.2868,18157.70459053
+BAND-EUR,1701129600000,1.2795,1.2964,1.2491,1.279,8105.47500861
+BAND-EUR,1701043200000,1.3135,1.3135,1.2452,1.2811,12253.99309981
+BAND-EUR,1700956800000,1.3334,1.3504,1.3003,1.3284,18213.81764176
+BAND-EUR,1700870400000,1.3098,1.3354,1.2864,1.3338,21227.1007965
+BAND-EUR,1700784000000,1.2932,1.3207,1.2932,1.3084,28873.31299527
+BAND-EUR,1700697600000,1.2928,1.3005,1.2585,1.2845,17195.16171746
+BAND-EUR,1700611200000,1.2418,1.3043,1.2336,1.2876,40897.88468738
+BAND-EUR,1700524800000,1.3696,1.4082,1.224,1.228,35170.41009877
+BAND-EUR,1700438400000,1.3653,1.427,1.3601,1.3668,17371.81195229
+BAND-EUR,1700352000000,1.3135,1.371,1.3005,1.3701,34093.13603216
+BAND-EUR,1700265600000,1.3769,1.3769,1.2783,1.326,24172.90149563
+BAND-EUR,1700179200000,1.3761,1.4386,1.3067,1.378,38532.06500136
+BAND-EUR,1700092800000,1.4223,1.4649,1.34,1.36,40225.2888526
+BAND-EUR,1700006400000,1.3399,1.4241,1.3399,1.4165,38691.41995145
+BAND-EUR,1699920000000,1.3668,1.3994,1.2478,1.334,37554.40252315
+BAND-EUR,1699833600000,1.466,1.5555,1.366,1.3757,117898.80640701
+BAND-EUR,1699747200000,1.4801,1.4954,1.4,1.4535,22303.68365392
+BAND-EUR,1699660800000,1.4712,1.5128,1.4155,1.4775,21408.10465872
+BAND-EUR,1699574400000,1.4085,1.4654,1.3751,1.4654,58672.46700163
+BAND-EUR,1699488000000,1.4949,1.5699,1.26,1.423,93604.25952413
+BAND-EUR,1699401600000,1.4121,1.5146,1.4121,1.5085,31017.82671005
+BAND-EUR,1699315200000,1.4365,1.4801,1.3668,1.4204,45488.89089677
+BAND-EUR,1699228800000,1.421,1.4509,1.3914,1.45,52088.29522865
+BAND-EUR,1699142400000,1.3266,1.47,1.3266,1.4291,285515.85381604
+BAND-EUR,1699056000000,1.3067,1.3399,1.3067,1.3311,27307.75342098
+BAND-EUR,1698969600000,1.3135,1.3167,1.2723,1.3124,22934.80942925
+BAND-EUR,1698883200000,1.3783,1.3989,1.307,1.3277,47809.35869472
+BAND-EUR,1698796800000,1.3459,1.3935,1.2928,1.3765,37477.23903965
+BAND-EUR,1698710400000,1.4203,1.4869,1.297,1.3436,76749.99641174
+BAND-EUR,1698624000000,1.3849,1.4223,1.3744,1.402,33642.45966442
+BAND-EUR,1698537600000,1.4101,1.4254,1.3911,1.3943,57279.45760215
+BAND-EUR,1698451200000,1.4654,1.4769,1.4054,1.4164,71528.81611113
+BAND-EUR,1698364800000,1.5401,1.5401,1.4509,1.4594,71999.07822066
+BAND-EUR,1698278400000,1.5186,1.58,1.4509,1.5138,173712.41814498
+BAND-EUR,1698192000000,1.4192,1.53,1.4069,1.53,197754.60166105
+BAND-EUR,1698105600000,1.3006,1.5508,1.2992,1.4328,314120.59351583
+BAND-EUR,1698019200000,1.2876,1.3325,1.2344,1.2986,68143.78757479
+BAND-EUR,1697932800000,1.3005,1.3248,1.2498,1.286,67825.94964088
+BAND-EUR,1697846400000,1.3732,1.39,1.2965,1.3037,204760.51108765
+BAND-EUR,1697760000000,1.3315,1.3969,1.2805,1.3847,198638.50895102
+BAND-EUR,1697673600000,1.3399,1.4012,1.2954,1.3339,218711.34472296
+BAND-EUR,1697587200000,1.2742,1.4766,1.2623,1.3453,932144.645969
+BAND-EUR,1697500800000,1.3354,1.3733,1.1891,1.2623,166139.56570621
+BAND-EUR,1697414400000,1.3943,1.4834,1.2409,1.3296,2355605.62724818
+BAND-EUR,1697328000000,0.9844,1.4629,0.98099,1.3942,2860913.30173288
+BAND-EUR,1697241600000,0.96931,0.97991,0.96242,0.97735,5588.65356878
+BAND-EUR,1697155200000,0.9553,0.9747,0.95296,0.96985,21058.1973371
+BAND-EUR,1697068800000,0.95,0.9798,0.94831,0.95053,8050.66125791
+BAND-EUR,1696982400000,0.9844,1.0425,0.95986,0.96986,16824.12905671
+BAND-EUR,1696896000000,0.98986,1.0026,0.97548,0.98287,18648.06318113
+BAND-EUR,1696809600000,1.0263,1.0398,0.98986,0.98986,6352.16574103
+BAND-EUR,1696723200000,1.0258,1.0333,1.0077,1.0317,10375.56123307
+BAND-EUR,1696636800000,1.0387,1.0387,1.0182,1.0253,2812.45072813
+BAND-EUR,1696550400000,1.0349,1.0485,1.0241,1.0411,10368.72908029
+BAND-EUR,1696464000000,1.0603,1.0706,1.0387,1.0398,2871.04893537
+BAND-EUR,1696377600000,1.055,1.0743,1.022,1.0732,3446.73191801
+BAND-EUR,1696291200000,1.0799,1.0999,1.0611,1.0648,6379.12988185
+BAND-EUR,1696204800000,1.1367,1.1367,1.0779,1.0874,110063.27284799
+BAND-EUR,1696118400000,1.0717,1.1425,1.0717,1.1365,141185.7960629
+BAND-EUR,1696032000000,1.0803,1.1081,1.0709,1.0733,62236.38777929
+BAND-EUR,1695945600000,1.0871,1.0983,1.0461,1.086,74859.89903748
+BAND-EUR,1695859200000,1.0199,1.1344,1.0124,1.0771,390775.14691414
+BAND-EUR,1695772800000,0.98827,1.0212,0.98268,1.0106,3775.92581314
+BAND-EUR,1695686400000,0.99143,0.99254,0.97787,0.97787,902.22836619
+BAND-EUR,1695600000000,0.965,0.99978,0.965,0.98586,2129.21354185
+BAND-EUR,1695513600000,0.99519,0.99519,0.9733,0.98343,5293.20831787
+BAND-EUR,1695427200000,1.0263,1.0263,0.9818,0.99027,3812.9449668
+BAND-EUR,1695340800000,0.99769,1.0139,0.99596,1.0139,2323.57160123
+BAND-EUR,1695254400000,1.0263,1.03,0.9823,0.99155,5052.95903441
+BAND-EUR,1695168000000,1.0069,1.0143,0.99143,1.0143,4511.3890736
+BAND-EUR,1695081600000,0.99208,1.0198,0.99208,1,2125.70363723
+BAND-EUR,1694995200000,0.96834,1.035,0.96834,0.97543,68207.69089785
+BAND-EUR,1694908800000,0.96567,0.99395,0.93928,0.94477,12675.97465515
+BAND-EUR,1694822400000,0.9698,0.98902,0.96212,0.96707,43881.92051874
+BAND-EUR,1694736000000,0.93644,0.97336,0.93285,0.9725,8216.90167151
+BAND-EUR,1694649600000,0.93312,0.96081,0.91709,0.92895,14861.76764301
+BAND-EUR,1694563200000,0.90752,0.93821,0.90752,0.93494,20234.69589116
+BAND-EUR,1694476800000,0.91975,0.9547,0.90805,0.90937,8808.5670135
+BAND-EUR,1694390400000,0.9418,0.9418,0.8846,0.91005,10113.35723151
+BAND-EUR,1694304000000,0.97,0.97,0.922,0.93991,36920.78928901
+BAND-EUR,1694217600000,0.98311,1.004,0.965,0.97026,76387.70928493
+BAND-EUR,1694131200000,0.97828,0.9849,0.96,0.98034,7483.23800794
+BAND-EUR,1694044800000,0.96838,0.97913,0.95796,0.97161,23548.16388812
+BAND-EUR,1693958400000,0.97524,0.98045,0.95629,0.96912,13636.31900118
+BAND-EUR,1693872000000,0.95515,0.98504,0.95007,0.96744,29241.8875542
+BAND-EUR,1693785600000,0.98903,0.99899,0.95277,0.95745,21739.44604428
+BAND-EUR,1693699200000,0.96975,1.0084,0.95673,0.9618,50217.62816423
+BAND-EUR,1693612800000,0.95594,0.97332,0.93461,0.96983,33704.73604525
+BAND-EUR,1693526400000,0.99828,1.0178,0.95976,0.9662,12514.23913114
+BAND-EUR,1693440000000,1.0193,1.0781,0.97864,0.99665,117732.90250783
+BAND-EUR,1693353600000,1.011,1.05,0.99501,1.0102,59750.29474723
+BAND-EUR,1693267200000,1.0032,1.0536,0.9667,1.0196,73311.65400063
+BAND-EUR,1693180800000,0.96576,1.062,0.9395,1.001,663911.8334938
+BAND-EUR,1693094400000,0.94975,0.95786,0.93302,0.95571,2193.73774348
+BAND-EUR,1693008000000,0.95039,1.0006,0.94935,0.95484,33855.13662679
+BAND-EUR,1692921600000,0.93817,0.9483,0.92653,0.94785,13904.94711382
+BAND-EUR,1692835200000,0.94019,0.9873,0.93446,0.94117,54049.4374855
+BAND-EUR,1692748800000,0.92451,0.9527,0.91206,0.94576,17701.49235293
+BAND-EUR,1692662400000,0.92038,0.92071,0.88161,0.88804,4296.10922168
+BAND-EUR,1692576000000,0.94,0.94,0.91049,0.928,26494.93335314
+BAND-EUR,1692489600000,0.94992,0.96456,0.94443,0.95018,29826.54407324
+BAND-EUR,1692403200000,0.93929,0.95341,0.92615,0.94947,9782.50663278
+BAND-EUR,1692316800000,0.88296,0.93273,0.88296,0.93273,13923.51794169
+BAND-EUR,1692230400000,0.9678,0.97772,0.78909,0.88961,28268.47231973
+BAND-EUR,1692144000000,1.006,1.006,0.9393,0.9582,23990.01448694
+BAND-EUR,1692057600000,1.0865,1.095,0.9582,1.0035,12624.28599332
+BAND-EUR,1691971200000,1.0698,1.0924,1.0679,1.0894,17399.6758821
+BAND-EUR,1691884800000,1.0587,1.0923,1.0587,1.0797,41540.67431752
+BAND-EUR,1691798400000,1.0784,1.0882,1.0629,1.0671,10448.43780741
+BAND-EUR,1691712000000,1.0765,1.0933,1.0725,1.0725,17125.01385612
+BAND-EUR,1691625600000,1.0908,1.0908,1.0711,1.0826,28594.96471017
+BAND-EUR,1691539200000,1.1178,1.1218,1.0939,1.0978,16843.37450039
+BAND-EUR,1691452800000,1.1157,1.141,1.1073,1.1204,25678.9804053
+BAND-EUR,1691366400000,1.1199,1.13,1.0851,1.116,17914.97785217
+BAND-EUR,1691280000000,1.1094,1.1238,1.0966,1.1028,11654.36997201
+BAND-EUR,1691193600000,1.0797,1.0902,1.0738,1.088,5521.01711288
+BAND-EUR,1691107200000,1.0859,1.094,1.0693,1.0711,12008.69371424
+BAND-EUR,1691020800000,1.1061,1.119,1.0854,1.0854,39188.77557019
+BAND-EUR,1690934400000,1.1116,1.1137,1.0908,1.1061,9713.3049229
+BAND-EUR,1690848000000,1.0777,1.1112,1.0579,1.1112,41701.49782223
+BAND-EUR,1690761600000,1.0692,1.0908,1.0692,1.0778,13015.78913297
+BAND-EUR,1690675200000,1.0924,1.0924,1.0482,1.0671,14005.04668998
+BAND-EUR,1690588800000,1.0906,1.0976,1.0819,1.0904,9315.42277686
+BAND-EUR,1690502400000,1.0961,1.0978,1.0784,1.0851,17110.81048459
+BAND-EUR,1690416000000,1.08,1.1,1.0744,1.097,16098.53048487
+BAND-EUR,1690329600000,1.0548,1.1012,1.0473,1.0831,44502.91415091
+BAND-EUR,1690243200000,1.0702,1.074,1.0473,1.0609,28486.41089076
+BAND-EUR,1690156800000,1.1327,1.1752,1.0501,1.0692,143135.38214337
+BAND-EUR,1690070400000,1.135,1.1502,1.1243,1.1349,92438.20678097
+BAND-EUR,1689984000000,1.1654,1.1929,1.1127,1.1159,96333.73056553
+BAND-EUR,1689897600000,1.2024,1.253,1.1409,1.1628,182338.17096778
+BAND-EUR,1689811200000,1.071,1.3558,1.071,1.2015,1276419.19512911
+BAND-EUR,1689724800000,1.0646,1.0878,1.0646,1.0722,8268.22559037
+BAND-EUR,1689638400000,1.1044,1.114,1.0576,1.0648,16248.60768193
+BAND-EUR,1689552000000,1.0694,1.1184,1.0672,1.1127,10553.31412869
+BAND-EUR,1689465600000,1.1069,1.1069,1.0729,1.0861,9348.53714953
+BAND-EUR,1689379200000,1.1014,1.1389,1.0872,1.1081,17542.0721999
+BAND-EUR,1689292800000,1.14,1.1635,1.067,1.1016,17072.10070214
+BAND-EUR,1689206400000,1.0587,1.135,1.05,1.135,32938.00792338
+BAND-EUR,1689120000000,1.0992,1.0992,1.05,1.0673,10787.06051083
+BAND-EUR,1689033600000,1.1017,1.1149,1.08,1.0957,6152.98486305
+BAND-EUR,1688947200000,1.08,1.13,1.0587,1.1079,8634.40972547
+BAND-EUR,1688860800000,1.1109,1.1109,1.0854,1.088,6527.26748662
+BAND-EUR,1688774400000,1.0976,1.1147,1.08,1.1017,17605.88174623
+BAND-EUR,1688688000000,1.1017,1.105,1.0898,1.0973,9672.73121764
+BAND-EUR,1688601600000,1.135,1.1984,1.1017,1.1031,7319.37865717
+BAND-EUR,1688515200000,1.1694,1.24,1.1407,1.1475,30976.73878304
+BAND-EUR,1688428800000,1.2032,1.2048,1.1694,1.1811,6711.78939569
+BAND-EUR,1688342400000,1.1714,1.2077,1.1682,1.2026,21853.16346759
+BAND-EUR,1688256000000,1.1656,1.1734,1.1463,1.1734,14521.16740181
+BAND-EUR,1688169600000,1.1692,1.18,1.1463,1.1761,10382.65433472
+BAND-EUR,1688083200000,1.093,1.1636,1.0586,1.1636,28452.24843206
+BAND-EUR,1687996800000,1.0856,1.1127,1.0856,1.0996,13304.23794129
+BAND-EUR,1687910400000,1.1532,1.1532,1.0639,1.0908,20458.61089666
+BAND-EUR,1687824000000,1.1694,1.1929,1.1509,1.1509,28128.27029297
+BAND-EUR,1687737600000,1.1929,1.2081,1.1458,1.1598,53001.28443763
+BAND-EUR,1687651200000,1.155,1.2422,1.155,1.1998,26956.70481597
+BAND-EUR,1687564800000,1.1448,1.1682,1.1153,1.1468,18437.81750405
+BAND-EUR,1687478400000,1.0777,1.1615,1.0739,1.1448,36250.52500496
+BAND-EUR,1687392000000,1.1127,1.126,1.0548,1.0681,42568.19471021
+BAND-EUR,1687305600000,1.0482,1.1256,1.0482,1.096,56107.46930224
+BAND-EUR,1687219200000,1.0072,1.0458,0.98695,1.0349,53489.45068855
+BAND-EUR,1687132800000,0.9775,1.0443,0.9775,0.99994,39514.63432422
+BAND-EUR,1687046400000,0.9678,1.0656,0.96609,0.9838,81144.91667008
+BAND-EUR,1686960000000,0.98307,1.0098,0.97513,0.986,23638.99244414
+BAND-EUR,1686873600000,0.99262,1.0055,0.94311,0.97981,129441.09053885
+BAND-EUR,1686787200000,0.91424,1.0326,0.90884,1.0051,466239.08534292
+BAND-EUR,1686700800000,0.93627,0.9582,0.89,0.9135,28401.13384208
+BAND-EUR,1686614400000,0.94762,0.97058,0.93712,0.94276,14405.544035
+BAND-EUR,1686528000000,0.97192,0.99517,0.94168,0.95078,32044.29933941
+BAND-EUR,1686441600000,0.9284,0.9758,0.92283,0.94662,12766.91888222
+BAND-EUR,1686355200000,1.1,1.1,0.87467,0.93439,41900.00032181
+BAND-EUR,1686268800000,1.1463,1.163,1.1092,1.1138,3075.43466282
+BAND-EUR,1686182400000,1.1255,1.1649,1.1161,1.1623,53362.11881718
+BAND-EUR,1686096000000,1.2172,1.2172,1.12,1.1218,19209.15059669
+BAND-EUR,1686009600000,1.2114,1.2483,1.1858,1.2296,20848.48270558
+BAND-EUR,1685923200000,1.3441,1.3441,1.1759,1.2026,35423.40702144
+BAND-EUR,1685836800000,1.3711,1.3711,1.3486,1.35,11328.85385151
+BAND-EUR,1685750400000,1.3556,1.4309,1.3509,1.3741,39106.2948155
+BAND-EUR,1685664000000,1.2917,1.3575,1.2917,1.3575,5285.46728016
+BAND-EUR,1685577600000,1.2861,1.3176,1.2752,1.3041,3370.71180648
+BAND-EUR,1685491200000,1.3345,1.3346,1.2799,1.2801,6714.37602388
+BAND-EUR,1685404800000,1.3489,1.3538,1.3341,1.3538,2025.59623767
+BAND-EUR,1685318400000,1.3651,1.3848,1.3536,1.3556,3302.70007715
+BAND-EUR,1685232000000,1.338,1.379,1.338,1.3689,3553.56934236
+BAND-EUR,1685145600000,1.324,1.341,1.32,1.341,1723.9106746
+BAND-EUR,1685059200000,1.3176,1.3312,1.3129,1.3268,8699.20740317
+BAND-EUR,1684972800000,1.3274,1.3324,1.3046,1.3198,3259.55576145
+BAND-EUR,1684886400000,1.3643,1.3643,1.3013,1.3217,3459.82524917
+BAND-EUR,1684800000000,1.3308,1.3672,1.3229,1.3637,2722.09883736
+BAND-EUR,1684713600000,1.3308,1.347,1.327,1.3324,3821.16957069
+BAND-EUR,1684627200000,1.411,1.4116,1.3404,1.3442,9754.48109107
+BAND-EUR,1684540800000,1.3711,1.4156,1.3711,1.4156,8034.77181919
+BAND-EUR,1684454400000,1.3711,1.3941,1.364,1.3914,3499.73983002
+BAND-EUR,1684368000000,1.3958,1.4032,1.3441,1.3896,5730.41502433
+BAND-EUR,1684281600000,1.3328,1.4106,1.3328,1.4005,9990.22501455
+BAND-EUR,1684195200000,1.3275,1.341,1.3068,1.341,7807.25267746
+BAND-EUR,1684108800000,1.3122,1.3571,1.3122,1.3377,43713.79814961
+BAND-EUR,1684022400000,1.299,1.3323,1.299,1.3318,6994.93149406
+BAND-EUR,1683936000000,1.3289,1.3459,1.3132,1.3217,4032.22405126
+BAND-EUR,1683849600000,1.2771,1.3589,1.2394,1.3416,34419.38958229
+BAND-EUR,1683763200000,1.3353,1.3353,1.2419,1.2782,33392.80808089
+BAND-EUR,1683676800000,1.3206,1.3736,1.2584,1.345,22438.96422154
+BAND-EUR,1683590400000,1.3265,1.3332,1.3113,1.3242,8232.47694828
+BAND-EUR,1683504000000,1.4794,1.4827,1.2875,1.3143,42065.75817539
+BAND-EUR,1683417600000,1.5047,1.5231,1.48,1.48,5964.84073706
+BAND-EUR,1683331200000,1.5593,1.5611,1.482,1.5048,30933.55261111
+BAND-EUR,1683244800000,1.5216,1.5615,1.4995,1.5615,34193.85621247
+BAND-EUR,1683158400000,1.5449,1.5531,1.5168,1.5251,21587.47856737
+BAND-EUR,1683072000000,1.5343,1.5603,1.4973,1.5593,23849.39501012
+BAND-EUR,1682985600000,1.5222,1.561,1.5212,1.5497,19255.26039994
+BAND-EUR,1682899200000,1.5409,1.5409,1.4921,1.5194,24433.95876675
+BAND-EUR,1682812800000,1.5727,1.5727,1.5307,1.5457,21485.68141548
+BAND-EUR,1682726400000,1.554,1.6086,1.5487,1.5727,16781.96557476
+BAND-EUR,1682640000000,1.5942,1.5943,1.5359,1.5601,26795.62822171
+BAND-EUR,1682553600000,1.5693,1.6117,1.5512,1.5868,80623.80006904
+BAND-EUR,1682467200000,1.5449,1.7915,1.5036,1.5775,289156.58774606
+BAND-EUR,1682380800000,1.4986,1.5441,1.4554,1.539,38883.17752716
+BAND-EUR,1682294400000,1.5296,1.5566,1.485,1.5145,30570.86767037
+BAND-EUR,1682208000000,1.5655,1.5655,1.4813,1.5146,8582.93393542
+BAND-EUR,1682121600000,1.5145,1.574,1.5143,1.5696,8554.196884
+BAND-EUR,1682035200000,1.6237,1.625,1.4907,1.4999,29289.374849
+BAND-EUR,1681948800000,1.6754,1.6947,1.5953,1.6129,17649.24081788
+BAND-EUR,1681862400000,1.856,1.8723,1.6399,1.6729,33009.18405854
+BAND-EUR,1681776000000,1.8222,1.9017,1.8031,1.8591,17280.28268688
+BAND-EUR,1681689600000,1.8852,1.8852,1.7856,1.821,17729.17495231
+BAND-EUR,1681603200000,1.8235,1.9,1.797,1.886,22385.96807211
+BAND-EUR,1681516800000,1.7806,1.8486,1.7643,1.8304,33933.19336178
+BAND-EUR,1681430400000,1.7344,1.8089,1.7245,1.7915,55817.63529013
+BAND-EUR,1681344000000,1.7114,1.736,1.6793,1.7197,19235.84481034
+BAND-EUR,1681257600000,1.7614,1.7642,1.6704,1.7114,40773.42776984
+BAND-EUR,1681171200000,1.8115,1.8456,1.7586,1.7588,48850.59775387
+BAND-EUR,1681084800000,1.7171,1.9709,1.6985,1.7996,383074.47144226
+BAND-EUR,1680998400000,1.7001,1.7227,1.6366,1.705,20999.59863036
+BAND-EUR,1680912000000,1.6958,1.7612,1.6818,1.6874,20135.0421798
+BAND-EUR,1680825600000,1.6884,1.7,1.6347,1.6983,8149.70118171
+BAND-EUR,1680739200000,1.6684,1.6729,1.6237,1.6729,10268.24251071
+BAND-EUR,1680652800000,1.6729,1.7065,1.6355,1.6755,17221.19263138
+BAND-EUR,1680566400000,1.6563,1.6912,1.6348,1.6437,13391.47772926
+BAND-EUR,1680480000000,1.6237,1.6896,1.5917,1.6729,16839.30458525
+BAND-EUR,1680393600000,1.6941,1.727,1.6195,1.6398,20864.3825854
+BAND-EUR,1680307200000,1.7163,1.7758,1.6593,1.6853,45703.19503002
+BAND-EUR,1680220800000,1.6682,1.7298,1.6371,1.7225,26252.94672267
+BAND-EUR,1680134400000,1.7494,1.795,1.6563,1.6747,33979.66766157
+BAND-EUR,1680048000000,1.5745,1.7911,1.5745,1.7731,56923.03105954
+BAND-EUR,1679961600000,1.5145,1.5925,1.5059,1.5791,31550.13962151
+BAND-EUR,1679875200000,1.6076,1.6085,1.4969,1.5296,28825.22945953
+BAND-EUR,1679788800000,1.5759,1.6482,1.5632,1.6271,55418.06040082
+BAND-EUR,1679702400000,1.6563,1.7195,1.587,1.5942,665705.02757535
+BAND-EUR,1679616000000,1.6076,1.6945,1.5296,1.6729,53270.13413812
+BAND-EUR,1679529600000,1.5284,1.6076,1.4995,1.5978,18974.83855551
+BAND-EUR,1679443200000,1.6326,1.646,1.4779,1.5145,66779.35386759
+BAND-EUR,1679356800000,1.6092,1.6484,1.5465,1.6318,102545.19622873
+BAND-EUR,1679270400000,1.7154,1.7408,1.5657,1.6089,786515.37056851
+BAND-EUR,1679184000000,1.6685,1.8329,1.6685,1.7236,23356.70405674
+BAND-EUR,1679097600000,1.6896,1.8225,1.6563,1.6563,77221.41839748
+BAND-EUR,1679011200000,1.5239,1.6869,1.5145,1.67,34667.41565446
+BAND-EUR,1678924800000,1.5201,1.5666,1.4768,1.5232,29476.70782139
+BAND-EUR,1678838400000,1.6481,1.6776,1.4847,1.5172,34078.40298018
+BAND-EUR,1678752000000,1.5564,1.7019,1.52,1.6492,44618.43905443
+BAND-EUR,1678665600000,1.4995,1.5716,1.4554,1.5462,40528.90939316
+BAND-EUR,1678579200000,1.367,1.4881,1.3415,1.4881,16338.41960273
+BAND-EUR,1678492800000,1.3763,1.426,1.3176,1.3688,16658.71963072
+BAND-EUR,1678406400000,1.376,1.3857,1.2878,1.3857,41707.27659698
+BAND-EUR,1678320000000,1.5028,1.5621,1.35,1.3625,43949.77780701
+BAND-EUR,1678233600000,1.5951,1.5964,1.4692,1.4985,25106.14043962
+BAND-EUR,1678147200000,1.6224,1.6677,1.5241,1.5959,41545.03929304
+BAND-EUR,1678060800000,1.6284,1.6473,1.58,1.6216,11833.55639977
+BAND-EUR,1677974400000,1.6165,1.6763,1.6165,1.6292,17547.07584029
+BAND-EUR,1677888000000,1.7217,1.7217,1.5936,1.6251,16428.36357755
+BAND-EUR,1677801600000,1.878,1.878,1.65,1.6985,62830.75284325
+BAND-EUR,1677715200000,1.9417,1.9572,1.846,1.874,24800.35842055
+BAND-EUR,1677628800000,1.8664,1.9409,1.852,1.9369,14291.4730115
+BAND-EUR,1677542400000,1.8931,1.9173,1.8344,1.8622,16815.07727916
+BAND-EUR,1677456000000,1.901,1.9349,1.8363,1.8894,13286.13233567
+BAND-EUR,1677369600000,1.9017,1.93,1.87,1.9001,16648.80961705
+BAND-EUR,1677283200000,1.8902,1.9103,1.8326,1.8951,17919.90899439
+BAND-EUR,1677196800000,2.0502,2.0554,1.8545,1.9018,46032.07180914
+BAND-EUR,1677110400000,2.001,2.1127,1.9889,2.0469,25405.7514018
+BAND-EUR,1677024000000,2.0822,2.1363,1.9147,1.9969,45534.03363565
+BAND-EUR,1676937600000,2.124,2.1452,1.9898,2.0616,80369.37200946
+BAND-EUR,1676851200000,1.9616,2.124,1.9299,2.106,51926.54216069
+BAND-EUR,1676764800000,1.9812,2.021,1.9189,1.9422,77797.9119382
+BAND-EUR,1676678400000,1.9239,2.0363,1.8921,1.9704,61167.73762586
+BAND-EUR,1676592000000,1.7975,1.937,1.7925,1.921,40464.25870037
+BAND-EUR,1676505600000,1.8988,1.9616,1.7936,1.7936,78629.86828971
+BAND-EUR,1676419200000,1.7665,1.8934,1.7336,1.8934,52089.69458952
+BAND-EUR,1676332800000,1.7163,1.761,1.6729,1.7572,34432.6259278
+BAND-EUR,1676246400000,1.7448,1.7546,1.63,1.7236,37274.16165408
+BAND-EUR,1676160000000,1.8213,1.8292,1.7104,1.7408,29347.16568318
+BAND-EUR,1676073600000,1.7631,1.8283,1.7379,1.8283,34568.58828215
+BAND-EUR,1675987200000,1.7446,1.7996,1.7131,1.7675,65063.47721947
+BAND-EUR,1675900800000,2.0549,2.1333,1.7036,1.7556,148543.70444191
+BAND-EUR,1675814400000,2.0852,2.1488,2.0148,2.0796,53499.99454732
+BAND-EUR,1675728000000,1.9372,2.1078,1.9346,2.0913,45113.86826377
+BAND-EUR,1675641600000,1.9796,1.9917,1.909,1.9108,47258.97801512
+BAND-EUR,1675555200000,2.0821,2.1496,1.9166,1.9696,58164.53838331
+BAND-EUR,1675468800000,2.0421,2.1821,2.0113,2.0648,93971.04178708
+BAND-EUR,1675382400000,2.0093,2.0409,1.9516,2.0409,85793.08759146
+BAND-EUR,1675296000000,2.0077,2.15,1.9871,1.9977,34189.39781747
+BAND-EUR,1675209600000,1.9753,2.0188,1.824,2.0144,142542.82767506
+BAND-EUR,1675123200000,1.8976,2.1949,1.8652,1.9688,451659.25494161
+BAND-EUR,1675036800000,1.9147,1.9918,1.7607,1.9021,160996.98995437
+BAND-EUR,1674950400000,1.856,1.914,1.8426,1.914,73075.54451418
+BAND-EUR,1674864000000,1.9369,1.9375,1.7088,1.8418,156217.59391551
+BAND-EUR,1674777600000,2.0328,2.0328,1.8574,1.922,252839.49699739
+BAND-EUR,1674691200000,1.786,2.0778,1.7429,2.0389,275631.94320758
+BAND-EUR,1674604800000,1.6673,1.8091,1.6334,1.776,41060.95296037
+BAND-EUR,1674518400000,1.7883,1.8909,1.65,1.6613,51992.4623411
+BAND-EUR,1674432000000,1.7876,1.8489,1.7645,1.7964,29756.9944688
+BAND-EUR,1674345600000,1.7524,1.9251,1.7375,1.7734,168991.05517241
+BAND-EUR,1674259200000,1.7876,1.8451,1.7178,1.7297,59505.19980529
+BAND-EUR,1674172800000,1.5894,1.779,1.581,1.7789,30712.82606625
+BAND-EUR,1674086400000,1.5587,1.6023,1.5476,1.5962,27009.18424438
+BAND-EUR,1674000000000,1.7073,1.7639,1.55,1.5557,41478.99163133
+BAND-EUR,1673913600000,1.7343,1.7648,1.695,1.6962,30663.44923978
+BAND-EUR,1673827200000,1.709,1.826,1.6775,1.7441,54224.29711877
+BAND-EUR,1673740800000,1.743,1.7524,1.66,1.7117,37329.4389807
+BAND-EUR,1673654400000,1.6183,1.8965,1.6066,1.7309,141324.37817223
+BAND-EUR,1673568000000,1.543,1.6111,1.5191,1.6022,40374.04355346
+BAND-EUR,1673481600000,1.5177,1.5446,1.4505,1.538,46198.78810543
+BAND-EUR,1673395200000,1.5185,1.5245,1.4179,1.5086,40610.6978675
+BAND-EUR,1673308800000,1.5245,1.5662,1.4727,1.5117,23523.17100402
+BAND-EUR,1673222400000,1.4402,1.5682,1.4374,1.5046,69887.53843224
+BAND-EUR,1673136000000,1.3778,1.4527,1.3664,1.4395,34898.26797828
+BAND-EUR,1673049600000,1.377,1.3871,1.3621,1.3785,9039.77410564
+BAND-EUR,1672963200000,1.3648,1.3801,1.3193,1.3719,21409.73260553
+BAND-EUR,1672876800000,1.3978,1.4105,1.3529,1.3655,23249.19851836
+BAND-EUR,1672790400000,1.3548,1.4402,1.3548,1.3975,78452.50526487
+BAND-EUR,1672704000000,1.3347,1.357,1.316,1.3555,18345.28020582
+BAND-EUR,1672617600000,1.3125,1.3442,1.28,1.3324,23136.53915162
+BAND-EUR,1672531200000,1.3082,1.3197,1.2904,1.3119,24460.33664794
+BAND-EUR,1672444800000,1.3395,1.3423,1.3082,1.3106,9087.5835721
+BAND-EUR,1672358400000,1.3395,1.3624,1.2929,1.3315,80144.80949251
+BAND-EUR,1672272000000,1.2674,1.4599,1.2594,1.3433,672756.68703843
+BAND-EUR,1672185600000,1.356,1.356,1.258,1.2785,110201.55116613
+BAND-EUR,1672099200000,1.4047,1.4094,1.3224,1.356,30770.03924528
+BAND-EUR,1672012800000,1.4013,1.422,1.3791,1.4046,44195.12099608
+BAND-EUR,1671926400000,1.4609,1.465,1.3918,1.3998,45020.71277518
+BAND-EUR,1671840000000,1.4832,1.4881,1.4522,1.4709,23079.9734486
+BAND-EUR,1671753600000,1.5201,1.5288,1.4797,1.4804,16983.31431038
+BAND-EUR,1671667200000,1.5178,1.5244,1.4582,1.5103,101852.68779077
+BAND-EUR,1671580800000,1.5822,1.5822,1.4714,1.513,81335.18911219
+BAND-EUR,1671494400000,1.5132,1.6164,1.5132,1.5814,29197.78862223
+BAND-EUR,1671408000000,1.6329,1.6945,1.5,1.514,59391.93094912
+BAND-EUR,1671321600000,1.6461,1.6461,1.5981,1.6284,15405.56059102
+BAND-EUR,1671235200000,1.5856,1.7592,1.547,1.6509,33267.31643543
+BAND-EUR,1671148800000,1.7852,1.828,1.5932,1.5958,80654.35573034
+BAND-EUR,1671062400000,1.8212,1.8961,1.7754,1.7858,41223.11358515
+BAND-EUR,1670976000000,1.8233,1.9278,1.7733,1.8175,80214.5434255
+BAND-EUR,1670889600000,1.8663,1.8697,1.764,1.8226,98121.46125513
+BAND-EUR,1670803200000,1.8431,1.9024,1.7677,1.8542,93242.75034843
+BAND-EUR,1670716800000,1.9249,1.9391,1.81,1.8474,59040.4489139
+BAND-EUR,1670630400000,1.95,1.9548,1.899,1.9242,21066.09869457
+BAND-EUR,1670544000000,1.982,2.014,1.9251,1.9449,105705.99956218
+BAND-EUR,1670457600000,1.8506,2.0937,1.8506,1.9829,491798.99812518
+BAND-EUR,1670371200000,1.9464,1.9534,1.8236,1.8459,59876.74825112
+BAND-EUR,1670284800000,1.9433,2.0172,1.9047,1.9391,47604.12970268
+BAND-EUR,1670198400000,2.0138,2.075,1.9,1.9305,88722.57244035
+BAND-EUR,1670112000000,2.0329,2.0653,1.9772,2.0298,88064.14750028
+BAND-EUR,1670025600000,2.0313,2.1713,1.98,2.0367,159383.17747629
+BAND-EUR,1669939200000,2.066,2.1451,1.9818,2.0265,253596.67581439
+BAND-EUR,1669852800000,1.8599,2.6242,1.7804,2.0692,808280.11076159
+BAND-EUR,1669766400000,1.7763,1.9199,1.7177,1.8868,133115.58657538
+BAND-EUR,1669680000000,1.8763,1.95,1.7481,1.7681,98992.8150374
+BAND-EUR,1669593600000,1.7845,1.9283,1.6897,1.8733,211301.03736587
+BAND-EUR,1669507200000,1.7873,1.9395,1.7536,1.789,175287.72032348
+BAND-EUR,1669420800000,1.6594,1.8052,1.6506,1.794,360463.90017562
+BAND-EUR,1669334400000,1.6469,1.6757,1.5751,1.6639,163034.02448509
+BAND-EUR,1669248000000,1.6092,1.8071,1.5768,1.6366,246379.04120764
+BAND-EUR,1669161600000,1.6021,1.6878,1.5672,1.6112,99155.42329995
+BAND-EUR,1669075200000,1.6467,1.6773,1.5233,1.6088,122260.11122541
+BAND-EUR,1668988800000,1.6103,1.8415,1.56,1.6458,229595.23871461
+BAND-EUR,1668902400000,1.8416,1.8416,1.6029,1.6189,102584.92878108
+BAND-EUR,1668816000000,1.8962,1.9041,1.7689,1.8255,112637.92307528
+BAND-EUR,1668729600000,1.9311,1.9859,1.851,1.8901,71615.31791837
+BAND-EUR,1668643200000,1.9093,2.0912,1.861,1.9291,199199.33249448
+BAND-EUR,1668556800000,1.8701,2.215,1.8416,1.918,391465.75182917
+BAND-EUR,1668470400000,1.8974,1.9569,1.83,1.8749,109651.5525738
+BAND-EUR,1668384000000,1.9223,2.0442,1.7808,1.89,142773.30911294
+BAND-EUR,1668297600000,2.1072,2.195,1.8776,1.9036,239296.9855732
+BAND-EUR,1668211200000,2.1664,2.2562,1.9401,2.1318,459319.79308675
+BAND-EUR,1668124800000,2.3509,2.7788,1.9475,2.1737,1251326.26951504
+BAND-EUR,1668038400000,1.4418,2.5499,1.434,2.3571,1911969.95720649
+BAND-EUR,1667952000000,2.1389,2.2605,1.3262,1.4547,714084.16749315
+BAND-EUR,1667865600000,2.4036,3.1,1.9506,2.1339,2413566.21033554
+BAND-EUR,1667779200000,2.6851,2.88,2.3813,2.4095,792349.56867247
+BAND-EUR,1667692800000,2.7986,2.966,2.5814,2.6754,1284739.00288525
+BAND-EUR,1667606400000,2.7408,3.32,2.6722,2.7986,5178698.82133553
+BAND-EUR,1667520000000,2.6738,3.7585,2.5819,2.7508,22499361.50727017
+BAND-EUR,1667433600000,1.174,3.0668,1.174,2.6747,11047770.48427779
+BAND-EUR,1667347200000,1.1719,1.1793,1.1202,1.1522,14991.70132259
+BAND-EUR,1667260800000,1.1969,1.2066,1.1663,1.1703,12625.70272172
+BAND-EUR,1667174400000,1.19,1.2011,1.1579,1.1977,18865.4024251
+BAND-EUR,1667088000000,1.1983,1.2477,1.1632,1.1845,24958.20716392
+BAND-EUR,1667001600000,1.1695,1.2142,1.1616,1.1983,35580.67452427
+BAND-EUR,1666915200000,1.1094,1.1873,1.1079,1.1708,68238.19664097
+BAND-EUR,1666828800000,1.1239,1.161,1.1071,1.1099,21175.07990237
+BAND-EUR,1666742400000,1.1127,1.1373,1.1079,1.1315,54898.0516787
+BAND-EUR,1666656000000,1.074,1.1183,1.0646,1.1084,40010.71734174
+BAND-EUR,1666569600000,1.0768,1.0924,1.0678,1.0691,8727.74225136
+BAND-EUR,1666483200000,1.0594,1.0838,1.0467,1.0838,11458.60658947
+BAND-EUR,1666396800000,1.057,1.0699,1.0497,1.0589,18193.21251271
+BAND-EUR,1666310400000,1.0435,1.0593,1.0156,1.0534,4244.34976729
+BAND-EUR,1666224000000,1.0689,1.0782,1.0374,1.0413,7638.82733054
+BAND-EUR,1666137600000,1.1048,1.1123,1.0585,1.0585,5566.49827652
+BAND-EUR,1666051200000,1.1284,1.1375,1.0865,1.1135,17754.67803093
+BAND-EUR,1665964800000,1.1048,1.1526,1.0932,1.129,47812.81684638
+BAND-EUR,1665878400000,1.1085,1.3125,1.0882,1.1043,428029.66693729
+BAND-EUR,1665792000000,1.0857,1.1114,1.0719,1.1114,8740.83748854
+BAND-EUR,1665705600000,1.1257,1.1264,1.0717,1.074,12691.67979948
+BAND-EUR,1665619200000,1.1301,1.1301,1.0021,1.1003,49522.7019517
+BAND-EUR,1665532800000,1.1531,1.1573,1.1351,1.139,49865.96079084
+BAND-EUR,1665446400000,1.1483,1.16,1.1181,1.1498,71454.23399859
+BAND-EUR,1665360000000,1.2514,1.2608,1.15,1.1627,25343.11164268
+BAND-EUR,1665273600000,1.2284,1.2507,1.2269,1.2389,20334.10831901
+BAND-EUR,1665187200000,1.2525,1.2589,1.2219,1.2317,17474.98184821
+BAND-EUR,1665100800000,1.2595,1.2595,1.2317,1.2473,9215.59017729
+BAND-EUR,1665014400000,1.2375,1.2876,1.2375,1.2522,26365.105495
+BAND-EUR,1664928000000,1.2503,1.2562,1.2261,1.2355,28430.49291537
+BAND-EUR,1664841600000,1.26,1.2941,1.247,1.2521,13993.17124935
+BAND-EUR,1664755200000,1.1993,1.258,1.1993,1.2466,56739.10951966
+BAND-EUR,1664668800000,1.2661,1.2949,1.21,1.213,41850.2880249
+BAND-EUR,1664582400000,1.2525,1.3099,1.2525,1.2668,26782.97647871
+BAND-EUR,1664496000000,1.2498,1.2728,1.2426,1.2441,7536.342987
+BAND-EUR,1664409600000,1.2527,1.2636,1.2209,1.2492,14379.78998925
+BAND-EUR,1664323200000,1.2622,1.3077,1.228,1.2534,38534.71925825
+BAND-EUR,1664236800000,1.2585,1.3125,1.2524,1.2757,21587.90187326
+BAND-EUR,1664150400000,1.249,1.2728,1.2245,1.2592,19567.16421053
+BAND-EUR,1664064000000,1.2367,1.3393,1.2026,1.252,78932.01801652
+BAND-EUR,1663977600000,1.2169,1.2644,1.1933,1.2271,94903.22492456
+BAND-EUR,1663891200000,1.2094,1.2234,1.1653,1.206,35535.4530499
+BAND-EUR,1663804800000,1.1214,1.2166,1.1214,1.1996,18128.22509387
+BAND-EUR,1663718400000,1.1463,1.2105,1.0946,1.1211,44067.36545863
+BAND-EUR,1663632000000,1.1651,1.1738,1.1258,1.1512,14089.0996541
+BAND-EUR,1663545600000,1.163,1.1759,1.1203,1.1657,41065.05711846
+BAND-EUR,1663459200000,1.2921,1.3038,1.125,1.1636,16278.21596667
+BAND-EUR,1663372800000,1.231,1.3061,1.231,1.2915,66973.58839632
+BAND-EUR,1663286400000,1.1918,1.2416,1.1844,1.2304,40418.84689024
+BAND-EUR,1663200000000,1.2443,1.265,1.1936,1.2059,56929.08358356
+BAND-EUR,1663113600000,1.24,1.2647,1.2269,1.2647,14513.1814004
+BAND-EUR,1663027200000,1.3091,1.3437,1.2416,1.2416,36869.52146406
+BAND-EUR,1662940800000,1.3576,1.4025,1.3106,1.3347,82966.11395248
+BAND-EUR,1662854400000,1.3765,1.3987,1.3434,1.3511,23508.78128652
+BAND-EUR,1662768000000,1.3728,1.4216,1.3495,1.3658,43639.43921642
+BAND-EUR,1662681600000,1.284,1.3772,1.284,1.3451,41577.39586276
+BAND-EUR,1662595200000,1.2791,1.3162,1.2449,1.286,55974.98836036
+BAND-EUR,1662508800000,1.192,1.2832,1.1831,1.2787,37189.36686538
+BAND-EUR,1662422400000,1.3228,1.3452,1.1943,1.1943,90844.92797424
+BAND-EUR,1662336000000,1.3489,1.3595,1.2846,1.3235,25649.56706085
+BAND-EUR,1662249600000,1.3315,1.3489,1.3105,1.3392,19084.74731819
+BAND-EUR,1662163200000,1.3151,1.3377,1.3124,1.3297,22639.86685105
+BAND-EUR,1662076800000,1.2891,1.3418,1.2859,1.3136,37318.37920534
+BAND-EUR,1661990400000,1.2671,1.2989,1.2417,1.2939,19131.43810643
+BAND-EUR,1661904000000,1.2526,1.3266,1.2526,1.2654,19210.06937215
+BAND-EUR,1661817600000,1.2651,1.284,1.2037,1.2354,37196.00777485
+BAND-EUR,1661731200000,1.1862,1.2651,1.1862,1.2651,28018.42117892
+BAND-EUR,1661644800000,1.2169,1.2505,1.1926,1.2011,18533.21094638
+BAND-EUR,1661558400000,1.2382,1.2625,1.2104,1.2332,14590.80669478
+BAND-EUR,1661472000000,1.3751,1.3889,1.219,1.2287,98850.67179435
+BAND-EUR,1661385600000,1.3802,1.4222,1.3728,1.3901,48255.27127359
+BAND-EUR,1661299200000,1.3852,1.41,1.3409,1.371,37218.52444433
+BAND-EUR,1661212800000,1.356,1.4481,1.356,1.3727,59754.93219658
+BAND-EUR,1661126400000,1.3341,1.3597,1.2712,1.3555,52281.96958303
+BAND-EUR,1661040000000,1.2947,1.3618,1.291,1.3517,72900.58208258
+BAND-EUR,1660953600000,1.3269,1.3503,1.2532,1.2878,42057.40300241
+BAND-EUR,1660867200000,1.4614,1.4614,1.3049,1.3112,45100.93553424
+BAND-EUR,1660780800000,1.5396,1.577,1.4574,1.4596,33786.801276
+BAND-EUR,1660694400000,1.655,1.6956,1.5209,1.5391,29651.51894545
+BAND-EUR,1660608000000,1.6353,1.7062,1.6353,1.6468,16432.5281761
+BAND-EUR,1660521600000,1.6797,1.7329,1.6398,1.6649,62810.01803167
+BAND-EUR,1660435200000,1.777,1.8042,1.65,1.6908,47494.47349075
+BAND-EUR,1660348800000,1.7591,1.8143,1.7578,1.7724,31811.87921572
+BAND-EUR,1660262400000,1.719,1.7712,1.6888,1.7594,30918.50579115
+BAND-EUR,1660176000000,1.8042,1.8371,1.7072,1.7072,46164.67597181
+BAND-EUR,1660089600000,1.7044,1.8312,1.6852,1.7912,29431.72152367
+BAND-EUR,1660003200000,1.8539,1.8757,1.6727,1.739,41299.98221755
+BAND-EUR,1659916800000,1.7815,1.9608,1.779,1.8385,78257.17872155
+BAND-EUR,1659830400000,1.8164,1.835,1.7749,1.7753,25076.12092689
+BAND-EUR,1659744000000,1.7998,2.028,1.7752,1.7922,79795.80772017
+BAND-EUR,1659657600000,1.7118,1.8313,1.7118,1.7895,48029.5932514
+BAND-EUR,1659571200000,1.6706,1.8138,1.6485,1.7049,107661.89916261
+BAND-EUR,1659484800000,1.5977,1.7055,1.5673,1.6591,31986.18730375
+BAND-EUR,1659398400000,1.6626,1.6718,1.529,1.6275,30668.71761157
+BAND-EUR,1659312000000,1.6623,1.7207,1.6044,1.6815,71809.4957126
+BAND-EUR,1659225600000,1.7677,1.8349,1.6307,1.6527,66226.38868512
+BAND-EUR,1659139200000,1.6541,1.8506,1.6528,1.7563,64628.48658543
+BAND-EUR,1659052800000,1.7206,1.7817,1.6092,1.6371,81396.08030247
+BAND-EUR,1658966400000,1.4949,2.0888,1.4531,1.7133,375565.28516783
+BAND-EUR,1658880000000,1.3893,1.4908,1.3582,1.4908,67424.25522022
+BAND-EUR,1658793600000,1.3686,1.3888,1.3374,1.3752,25433.55772209
+BAND-EUR,1658707200000,1.5309,1.5309,1.3667,1.3709,47705.89512163
+BAND-EUR,1658620800000,1.5555,1.6012,1.5255,1.5415,24508.85029474
+BAND-EUR,1658534400000,1.51,1.5631,1.4498,1.5453,37260.92045708
+BAND-EUR,1658448000000,1.4937,1.5677,1.4345,1.4682,43215.15570025
+BAND-EUR,1658361600000,1.481,1.515,1.4067,1.4861,33192.15049938
+BAND-EUR,1658275200000,1.5858,1.6236,1.4453,1.4895,67421.99527794
+BAND-EUR,1658188800000,1.482,1.614,1.4527,1.5829,98039.74489319
+BAND-EUR,1658102400000,1.3773,1.5067,1.3773,1.4901,44007.24042807
+BAND-EUR,1658016000000,1.42,1.4544,1.383,1.383,40863.91157169
+BAND-EUR,1657929600000,1.3671,1.4154,1.3255,1.4042,17687.3207436
+BAND-EUR,1657843200000,1.3554,1.413,1.3092,1.3708,24975.64257496
+BAND-EUR,1657756800000,1.2831,1.3752,1.2686,1.3492,89099.65365581
+BAND-EUR,1657670400000,1.2189,1.2841,1.1857,1.2841,40669.77282208
+BAND-EUR,1657584000000,1.3172,1.3425,1.2193,1.2193,47792.27856124
+BAND-EUR,1657497600000,1.376,1.4534,1.3206,1.3252,28120.19029484
+BAND-EUR,1657411200000,1.4563,1.4886,1.38,1.4077,30074.14574181
+BAND-EUR,1657324800000,1.4128,1.4973,1.4081,1.4548,24509.07477558
+BAND-EUR,1657238400000,1.3974,1.433,1.3383,1.402,13757.05780127
+BAND-EUR,1657152000000,1.3353,1.4092,1.3353,1.392,40759.69918188
+BAND-EUR,1657065600000,1.2988,1.3421,1.2699,1.3332,35271.03108773
+BAND-EUR,1656979200000,1.2994,1.4059,1.2466,1.3029,46258.67815015
+BAND-EUR,1656892800000,1.2401,1.3004,1.1997,1.3004,19408.88138552
+BAND-EUR,1656806400000,1.2543,1.2614,1.2026,1.2394,13382.2973493
+BAND-EUR,1656720000000,1.226,1.2813,1.196,1.2634,33245.51618197
+BAND-EUR,1656633600000,1.243,1.2848,1.1952,1.2245,18473.44689798
+BAND-EUR,1656547200000,1.3032,1.3032,1.1662,1.249,16147.6623998
+BAND-EUR,1656460800000,1.2869,1.3289,1.2682,1.2991,22820.16917037
+BAND-EUR,1656374400000,1.3492,1.4683,1.2807,1.2962,20007.40942559
+BAND-EUR,1656288000000,1.3706,1.4287,1.3399,1.3857,57338.8660313
+BAND-EUR,1656201600000,1.4645,1.5222,1.355,1.36,69209.43975735
+BAND-EUR,1656115200000,1.4279,1.5703,1.4027,1.4472,103859.80218453
+BAND-EUR,1656028800000,1.376,1.4628,1.3501,1.4482,74729.66553496
+BAND-EUR,1655942400000,1.3391,1.391,1.3051,1.3572,42655.49026642
+BAND-EUR,1655856000000,1.3528,1.3766,1.2929,1.3229,39470.58810553
+BAND-EUR,1655769600000,1.3726,1.4716,1.349,1.359,209001.87199952
+BAND-EUR,1655683200000,1.3116,1.4548,1.2719,1.3651,62022.25047432
+BAND-EUR,1655596800000,1.2286,1.3259,1.1697,1.3122,18414.98061959
+BAND-EUR,1655510400000,1.2631,1.2827,1.1276,1.2291,101619.09506459
+BAND-EUR,1655424000000,1.303,1.38,1.2965,1.3226,20125.99306511
+BAND-EUR,1655337600000,1.4908,1.4908,1.2426,1.2754,54613.72587611
+BAND-EUR,1655251200000,1.3915,1.5044,1.19,1.4936,94410.51417921
+BAND-EUR,1655164800000,1.2631,1.457,1.1698,1.3945,146164.06456178
+BAND-EUR,1655078400000,1.3513,1.391,1.1503,1.2678,107053.22455106
+BAND-EUR,1654992000000,1.6863,1.6922,1.35,1.35,206155.01841078
+BAND-EUR,1654905600000,1.8193,2.0566,1.6554,1.659,160639.3426697
+BAND-EUR,1654819200000,1.8999,2.0132,1.7423,1.7852,319072.32979993
+BAND-EUR,1654732800000,1.553,2.4799,1.5346,1.9004,552265.8632349
+BAND-EUR,1654646400000,1.6295,1.6555,1.5588,1.5698,21095.56241696
+BAND-EUR,1654560000000,1.5874,1.7871,1.4724,1.5981,58813.7717568
+BAND-EUR,1654473600000,1.56,1.6668,1.559,1.6121,11987.53296104
+BAND-EUR,1654387200000,1.5583,1.5641,1.5105,1.5414,12372.80141107
+BAND-EUR,1654300800000,1.5098,1.5807,1.4802,1.5536,23764.21676943
+BAND-EUR,1654214400000,1.5633,1.5633,1.4631,1.5019,2519.29333721
+BAND-EUR,1654128000000,1.5282,1.577,1.4966,1.577,29222.95670407
+BAND-EUR,1654041600000,1.6979,1.7052,1.4931,1.5318,15898.88823717
+BAND-EUR,1653955200000,1.6773,1.7305,1.5658,1.7065,31111.72328069
+BAND-EUR,1653868800000,1.4132,1.7062,1.4132,1.6788,28976.99695112
+BAND-EUR,1653782400000,1.3736,1.4482,1.3478,1.4318,12281.64279542
+BAND-EUR,1653696000000,1.3753,1.415,1.3476,1.4,10796.29873959
+BAND-EUR,1653609600000,1.4386,1.4386,1.3202,1.3252,38009.90639546
+BAND-EUR,1653523200000,1.6149,1.6149,1.3951,1.433,30176.03528889
+BAND-EUR,1653436800000,1.6409,1.659,1.5628,1.579,7321.86992049
+BAND-EUR,1653350400000,1.6179,1.6484,1.5083,1.6397,36027.3184996
+BAND-EUR,1653264000000,1.759,1.8204,1.5682,1.5964,47704.49123141
+BAND-EUR,1653177600000,1.6714,1.8039,1.6372,1.7659,22218.20592441
+BAND-EUR,1653091200000,1.5956,1.7314,1.5494,1.6702,13657.27199281
+BAND-EUR,1653004800000,1.6401,1.6949,1.5448,1.6004,29008.04490417
+BAND-EUR,1652918400000,1.524,1.6832,1.4711,1.6832,32155.53939398
+BAND-EUR,1652832000000,1.6997,1.7153,1.4862,1.5045,10162.98753016
+BAND-EUR,1652745600000,1.5386,1.694,1.5377,1.694,14933.42009276
+BAND-EUR,1652659200000,1.6835,1.6865,1.5214,1.5214,15628.8128782
+BAND-EUR,1652572800000,1.6849,1.7205,1.5937,1.7132,12101.80179947
+BAND-EUR,1652486400000,1.6749,1.7071,1.4747,1.6755,26379.28970064
+BAND-EUR,1652400000000,1.4547,1.8234,1.4393,1.6585,36573.58127437
+BAND-EUR,1652313600000,1.737,1.8086,1.1695,1.4734,91174.7210182
+BAND-EUR,1652227200000,2.1278,2.1904,1.5957,1.7093,222540.03613093
+BAND-EUR,1652140800000,2.0786,2.3544,1.9944,2.1318,61403.91485705
+BAND-EUR,1652054400000,2.6665,2.6665,2.0762,2.0762,63697.48588251
+BAND-EUR,1651968000000,2.635,2.6799,2.5572,2.5795,7465.40872701
+BAND-EUR,1651881600000,2.773,2.8004,2.5814,2.6758,5086.53909407
+BAND-EUR,1651795200000,2.7706,2.8358,2.6738,2.7983,32125.73704696
+BAND-EUR,1651708800000,3.1635,3.1845,2.6919,2.7796,48014.62668274
+BAND-EUR,1651622400000,2.8411,3.1494,2.8265,3.1494,27087.35269701
+BAND-EUR,1651536000000,2.8815,3.054,2.7627,2.8266,68985.27310994
+BAND-EUR,1651449600000,2.9582,3.0008,2.7622,2.8974,10056.53788613
+BAND-EUR,1651363200000,2.8181,2.9631,2.7603,2.9124,21913.03550557
+BAND-EUR,1651276800000,3.0835,3.1882,2.654,2.8149,22102.51363837
+BAND-EUR,1651190400000,3.3397,3.3397,3.0297,3.0697,8800.93901378
+BAND-EUR,1651104000000,3.2722,3.4482,3.2265,3.3339,20156.2706996
+BAND-EUR,1651017600000,3.1085,3.3094,3.1085,3.254,4734.15082296
+BAND-EUR,1650931200000,3.3863,3.4631,3.05,3.0996,19981.98082892
+BAND-EUR,1650844800000,3.3,3.3825,3.115,3.3792,14177.17747967
+BAND-EUR,1650758400000,3.4349,3.4979,3.3115,3.3591,5657.93856109
+BAND-EUR,1650672000000,3.476,3.4877,3.371,3.3978,6154.15562451
+BAND-EUR,1650585600000,3.3717,3.5493,3.3717,3.4989,13141.9109695
+BAND-EUR,1650499200000,3.6672,3.7277,3.3294,3.3846,11577.20379561
+BAND-EUR,1650412800000,3.6533,3.8144,3.5586,3.6287,36733.24502642
+BAND-EUR,1650326400000,3.528,3.6603,3.5034,3.6587,7939.45009866
+BAND-EUR,1650240000000,3.2899,3.5577,3.1434,3.5069,27539.24919632
+BAND-EUR,1650153600000,3.4672,3.5467,3.2785,3.2785,5462.01944328
+BAND-EUR,1650067200000,3.4716,3.5381,3.4061,3.4765,3485.34907454
+BAND-EUR,1649980800000,3.5035,3.5642,3.4388,3.4653,4648.07446891
+BAND-EUR,1649894400000,3.6008,3.6438,3.403,3.4798,6779.88220276
+BAND-EUR,1649808000000,3.5081,3.6357,3.4147,3.6002,11272.24063058
+BAND-EUR,1649721600000,3.335,3.5862,3.335,3.4904,27378.78182382
+BAND-EUR,1649635200000,3.5869,3.642,3.2223,3.3018,31471.16090357
+BAND-EUR,1649548800000,3.8409,3.8549,3.6309,3.6688,5848.6515239
+BAND-EUR,1649462400000,3.738,3.8519,3.7243,3.8349,10168.04920274
+BAND-EUR,1649376000000,4.09,4.1029,3.7,3.7022,16849.45630355
+BAND-EUR,1649289600000,3.9849,4.1054,3.9,4.0789,21541.70763467
+BAND-EUR,1649203200000,4.6192,4.6416,3.9608,3.9608,26455.46777873
+BAND-EUR,1649116800000,4.7242,5.0742,4.617,4.617,35056.89616368
+BAND-EUR,1649030400000,4.8825,4.8871,4.5105,4.6996,34043.83777326
+BAND-EUR,1648944000000,4.8615,5.0219,4.8018,4.8914,24534.99792121
+BAND-EUR,1648857600000,4.6137,5.0871,4.6069,4.9591,45658.90372958
+BAND-EUR,1648771200000,4.4856,4.8766,4.211,4.6266,43646.01051589
+BAND-EUR,1648684800000,4.4,4.7108,4.224,4.3959,44177.14909492
+BAND-EUR,1648598400000,4.0724,4.503,3.9434,4.3943,47208.38043775
+BAND-EUR,1648512000000,3.9206,4.2568,3.9206,4.073,22285.00411046
+BAND-EUR,1648425600000,4.1103,4.3252,3.8719,3.9297,37723.54008016
+BAND-EUR,1648339200000,3.8286,4.16,3.7802,4.1502,12348.49930226
+BAND-EUR,1648252800000,3.6635,3.8239,3.6425,3.8116,10030.64067807
+BAND-EUR,1648166400000,3.7458,3.8277,3.571,3.6575,18006.6608877
+BAND-EUR,1648080000000,3.649,3.813,3.629,3.7423,20836.89023164
+BAND-EUR,1647993600000,3.4809,3.6635,3.4335,3.651,17478.44586385
+BAND-EUR,1647907200000,3.3824,3.5588,3.3791,3.4795,14197.80081458
+BAND-EUR,1647820800000,3.2607,3.467,3.1873,3.3974,21091.44755088
+BAND-EUR,1647734400000,3.451,3.451,3.2081,3.2471,13613.71630796
+BAND-EUR,1647648000000,3.3742,3.5237,3.3742,3.4346,33275.78346176
+BAND-EUR,1647561600000,3.1714,3.3853,3.1325,3.3752,43496.65377885
+BAND-EUR,1647475200000,3.288,3.3045,3.1773,3.182,13040.4422876
+BAND-EUR,1647388800000,3.1422,3.309,3.1278,3.309,25490.00312207
+BAND-EUR,1647302400000,3.0793,3.1838,2.9904,3.1557,10146.52537819
+BAND-EUR,1647216000000,3.027,3.1518,2.9823,3.0438,11601.48287051
+BAND-EUR,1647129600000,3.0986,3.1721,3.0053,3.0181,7752.81107056
+BAND-EUR,1647043200000,3.1562,3.2343,3.0979,3.0979,15943.83430979
+BAND-EUR,1646956800000,3.1553,3.227,3.0554,3.1711,22274.53195924
+BAND-EUR,1646870400000,3.3607,3.4227,3.077,3.1572,32758.6949158
+BAND-EUR,1646784000000,3.2124,3.4799,3.2116,3.3787,18801.39918272
+BAND-EUR,1646697600000,3.225,3.3044,3.1495,3.1815,23647.54093205
+BAND-EUR,1646611200000,3.3951,3.4987,3.1853,3.2617,24014.6666767
+BAND-EUR,1646524800000,3.5054,3.6648,3.382,3.4198,18273.58205977
+BAND-EUR,1646438400000,3.3705,3.5579,3.283,3.4901,28434.40260282
+BAND-EUR,1646352000000,3.5547,3.7016,3.3797,3.4095,37301.74010374
+BAND-EUR,1646265600000,3.6259,3.8288,3.497,3.5975,41821.68466583
+BAND-EUR,1646179200000,3.762,3.7719,3.5644,3.6369,30884.13868287
+BAND-EUR,1646092800000,3.51,3.8997,3.4889,3.7976,101845.62464872
+BAND-EUR,1646006400000,3.091,3.5084,3.0417,3.498,50687.16148208
+BAND-EUR,1645920000000,3.173,3.2971,3.035,3.0864,47424.74636891
+BAND-EUR,1645833600000,3.2623,3.3565,3.1801,3.1869,38342.54234856
+BAND-EUR,1645747200000,3.179,3.3015,3.1034,3.2618,52997.46939582
+BAND-EUR,1645660800000,3.278,3.3253,2.7476,3.179,121458.56263052
+BAND-EUR,1645574400000,3.4417,3.5227,3.2235,3.2579,37733.48183185
+BAND-EUR,1645488000000,3.3431,3.4485,3.2134,3.4203,43327.68840444
+BAND-EUR,1645401600000,3.8366,4.0583,3.3481,3.3481,115596.6742057
+BAND-EUR,1645315200000,4.3525,4.4102,3.8731,3.8762,93920.61073588
+BAND-EUR,1645228800000,4.2069,4.4874,4.0414,4.3553,147100.72662587
+BAND-EUR,1645142400000,3.8811,4.3158,3.8538,4.1606,148216.88234081
+BAND-EUR,1645056000000,4.2758,4.71,3.8322,3.9007,189542.5828382
+BAND-EUR,1644969600000,4.0693,4.3333,3.8486,4.2764,56114.68872842
+BAND-EUR,1644883200000,3.7563,4.1696,3.6867,4.0828,123076.16922408
+BAND-EUR,1644796800000,3.5697,4.125,3.488,3.7245,164869.72740851
+BAND-EUR,1644710400000,3.7548,3.8737,3.5156,3.5844,85682.17444446
+BAND-EUR,1644624000000,3.7543,4.8251,3.55,3.771,1033381.74043876
+BAND-EUR,1644537600000,3.4156,3.984,3.3492,3.7497,430618.70602023
+BAND-EUR,1644451200000,3.6438,3.7098,3.421,3.4405,26170.04567106
+BAND-EUR,1644364800000,3.479,3.6764,3.3706,3.6515,15402.71348186
+BAND-EUR,1644278400000,3.5692,3.7316,3.3479,3.4718,64568.40176075
+BAND-EUR,1644192000000,3.4595,3.6,3.3893,3.5497,42766.54341468
+BAND-EUR,1644105600000,3.4168,3.5396,3.2696,3.4566,14145.38656576
+BAND-EUR,1644019200000,3.3293,3.5228,3.3182,3.4028,18013.54339755
+BAND-EUR,1643932800000,2.9548,3.3544,2.9321,3.3525,51816.39491101
+BAND-EUR,1643846400000,2.9801,3.0087,2.8715,2.9347,23494.77696494
+BAND-EUR,1643760000000,3.0717,3.1349,2.9432,2.981,17613.47666009
+BAND-EUR,1643673600000,3.1145,3.2243,3.0912,3.1128,30311.67577844
+BAND-EUR,1643587200000,3.0867,3.2,2.8829,3.0958,40156.54047606
+BAND-EUR,1643500800000,3.1656,3.2438,3.0523,3.0867,12174.22577584
+BAND-EUR,1643414400000,3.1097,3.2364,3.1039,3.1538,22637.84743818
+BAND-EUR,1643328000000,3.03,3.1546,2.9933,3.0956,15183.6740432
+BAND-EUR,1643241600000,3.0406,3.1312,2.9053,3.0217,25248.24100482
+BAND-EUR,1643155200000,3.1141,3.3722,3,3.0567,43070.98916885
+BAND-EUR,1643068800000,2.9672,3.375,2.8833,3.1009,88772.9195239
+BAND-EUR,1642982400000,3.1367,3.1367,2.642,2.9717,89883.70457031
+BAND-EUR,1642896000000,3.1408,3.3078,2.9869,3.1571,25293.90198667
+BAND-EUR,1642809600000,3.5077,3.5952,2.7973,3.0752,59878.28651015
+BAND-EUR,1642723200000,4.1418,4.1473,3.3471,3.4592,75415.9276833
+BAND-EUR,1642636800000,4.3257,4.5748,4.1049,4.1322,26694.00527164
+BAND-EUR,1642550400000,4.4599,4.4674,4.2593,4.3378,32764.46796547
+BAND-EUR,1642464000000,4.6251,4.6771,4.361,4.4783,18604.44697556
+BAND-EUR,1642377600000,4.9946,4.9957,4.5617,4.6411,24157.89513601
+BAND-EUR,1642291200000,4.9991,5.2479,4.9417,4.9846,21834.69953353
+BAND-EUR,1642204800000,5.0248,5.0625,4.8992,4.9978,23835.7312781
+BAND-EUR,1642118400000,5.1085,5.2511,4.8363,5.0032,41567.90283337
+BAND-EUR,1642032000000,4.9124,5.3245,4.8668,5.1002,132835.94272727
+BAND-EUR,1641945600000,4.5566,5.3,4.5497,4.9346,69610.95904965
+BAND-EUR,1641859200000,4.4338,4.5761,4.3257,4.5143,19661.45290311
+BAND-EUR,1641772800000,4.7228,4.7556,4.2019,4.4366,45353.78897306
+BAND-EUR,1641686400000,4.3336,4.8985,4.2999,4.6929,69230.24674663
+BAND-EUR,1641600000000,4.6522,4.8568,4.2,4.3436,34544.72563818
+BAND-EUR,1641513600000,5.179,5.179,4.5136,4.6437,50415.38394001
+BAND-EUR,1641427200000,5.5655,5.6815,4.999,5.176,131394.35447698
+BAND-EUR,1641340800000,5.0391,6.1811,4.9601,5.5368,399613.64380891
+BAND-EUR,1641254400000,4.9456,5.3708,4.8547,5.0081,115751.17110162
+BAND-EUR,1641168000000,4.6121,4.9456,4.5728,4.9257,44301.3611213
+BAND-EUR,1641081600000,4.5596,4.6873,4.5207,4.6471,24765.60414511
+BAND-EUR,1640995200000,4.4452,4.55,4.3937,4.55,7578.69704727
+BAND-EUR,1640908800000,4.5498,4.6677,4.281,4.43,20879.67221576
+BAND-EUR,1640822400000,4.4609,4.6187,4.3587,4.5151,17405.12001377
+BAND-EUR,1640736000000,4.7528,5.1251,4.4405,4.4809,22750.09579474
+BAND-EUR,1640649600000,5.1412,5.1663,4.7001,4.7324,30401.49087329
+BAND-EUR,1640563200000,5.1845,5.4816,5.1502,5.1823,37914.0439058
+BAND-EUR,1640476800000,5.0728,5.23,4.8714,5.1576,26042.10548966
+BAND-EUR,1640390400000,5.0258,5.2,5.0038,5.1211,17488.03691842
+BAND-EUR,1640304000000,5.0519,5.1746,4.8892,4.9461,24488.77728174
+BAND-EUR,1640217600000,4.7081,5.0689,4.6743,5.0689,39117.95665831
+BAND-EUR,1640131200000,4.7289,4.9,4.6309,4.7306,24423.80851735
+BAND-EUR,1640044800000,4.4814,4.8,4.4394,4.7123,14368.14587266
+BAND-EUR,1639958400000,4.5392,4.7674,4.2494,4.4941,12814.11517038
+BAND-EUR,1639872000000,4.5979,4.7732,4.5462,4.5581,15899.68928826
+BAND-EUR,1639785600000,4.4674,4.7671,4.409,4.6118,13364.13750685
+BAND-EUR,1639699200000,4.4155,4.6587,4.308,4.4588,22564.58406008
+BAND-EUR,1639612800000,4.5025,4.7234,4.4082,4.409,37551.85441904
+BAND-EUR,1639526400000,4.5105,4.6848,4.1588,4.5016,29602.66766691
+BAND-EUR,1639440000000,4.1392,4.566,4.1002,4.4973,24918.01008911
+BAND-EUR,1639353600000,4.788,4.788,4.1306,4.1694,26060.13015963
+BAND-EUR,1639267200000,4.6953,4.8244,4.5691,4.7561,15342.38591037
+BAND-EUR,1639180800000,4.4671,4.7356,4.407,4.714,11866.50188351
+BAND-EUR,1639094400000,4.8542,5.0094,4.449,4.457,40701.90440129
+BAND-EUR,1639008000000,5.4099,5.4116,4.8505,4.8505,61358.96090854
+BAND-EUR,1638921600000,5.205,5.5394,4.9365,5.4077,63505.90137269
+BAND-EUR,1638835200000,5.3387,5.4497,5.1472,5.2228,26198.14176718
+BAND-EUR,1638748800000,4.9901,5.6164,4.6528,5.2964,46742.54981513
+BAND-EUR,1638662400000,5.7761,7.5,4.9001,5.0441,45109.35779507
+BAND-EUR,1638576000000,6.6311,6.641,4.4848,5.9249,69710.05392295
+BAND-EUR,1638489600000,7.3121,7.54,6.4001,6.658,54270.1130103
+BAND-EUR,1638403200000,6.8214,7.5265,6.5328,7.299,100556.5211381
+BAND-EUR,1638316800000,6.8123,7.15,6.6667,6.8265,41293.46960097
+BAND-EUR,1638230400000,6.9791,7.2601,6.6184,6.8129,50066.86687491
+BAND-EUR,1638144000000,7.1632,7.4591,6.9024,6.9693,51339.28783504
+BAND-EUR,1638057600000,7.5327,7.6224,6.75,7.1858,26344.44190076
+BAND-EUR,1637971200000,6.5406,8.4086,6.5313,7.4947,218738.80036877
+BAND-EUR,1637884800000,6.7949,7.125,5.8001,6.4415,41136.09302503
+BAND-EUR,1637798400000,6.4417,6.8411,6.2822,6.775,20060.01600312
+BAND-EUR,1637712000000,6.7039,6.7345,6.256,6.4066,17533.11896145
+BAND-EUR,1637625600000,6.5811,7.5,6.365,6.6839,52657.69481356
+BAND-EUR,1637539200000,6.7378,6.9992,6.11,6.6276,10504.54742988
+BAND-EUR,1637452800000,7.0671,7.0671,6.6731,6.8178,28921.43239141
+BAND-EUR,1637366400000,6.8299,7.3107,6.7369,7.0933,16776.31956635
+BAND-EUR,1637280000000,6.328,6.849,6.1822,6.8011,22331.06086115
+BAND-EUR,1637193600000,6.9153,6.9998,6.1471,6.2832,20924.40575297
+BAND-EUR,1637107200000,6.8936,7.0686,6.6,6.9062,13382.50765276
+BAND-EUR,1637020800000,7.6194,7.6194,6.3043,6.9284,52351.74339156
+BAND-EUR,1636934400000,7.6665,8.0945,7.5792,7.6364,29563.40713761
+BAND-EUR,1636848000000,7.736,8.0061,7.5123,7.6794,24385.83349222
+BAND-EUR,1636761600000,7.5233,7.8545,7.3943,7.8037,31705.13605069
+BAND-EUR,1636675200000,7.701,7.899,7.2364,7.47,28420.82277315
+BAND-EUR,1636588800000,7.4778,7.9391,7.4007,7.7217,27441.42891729
+BAND-EUR,1636502400000,7.9581,8.2859,7.1683,7.4941,49444.58400519
+BAND-EUR,1636416000000,8.4378,8.7018,7.9299,7.952,72678.02185505
+BAND-EUR,1636329600000,8.1727,8.4804,7.9847,8.4441,21812.71704833
+BAND-EUR,1636243200000,8.0343,8.3975,7.983,8.1906,9399.82641426
+BAND-EUR,1636156800000,8.2696,8.7998,7.9301,8.0642,12693.71994899
+BAND-EUR,1636070400000,8.485,8.8497,8.2045,8.2892,16919.42552455
+BAND-EUR,1635984000000,8.924,9.03,8.2815,8.485,32215.63447158
+BAND-EUR,1635897600000,8.2317,9.0851,8.1128,8.8913,58361.67211671
+BAND-EUR,1635811200000,8.3128,8.6848,8.2006,8.258,46631.79838187
+BAND-EUR,1635724800000,8.5095,8.9,7.8,8.356,116692.57772902
+BAND-EUR,1635638400000,7.4837,8.6087,7.4777,8.4974,150359.36823565
+BAND-EUR,1635552000000,7.3353,7.5113,7.1679,7.4518,24839.32068226
+BAND-EUR,1635465600000,7.031,7.4871,6.9165,7.3478,59329.50817536
+BAND-EUR,1635379200000,7.2992,8.0812,7.0363,7.0398,45426.29399787
+BAND-EUR,1635292800000,8.2916,8.5586,7.1111,7.2835,40565.25950243
+BAND-EUR,1635206400000,7.7817,8.6,7.7304,8.263,81850.83367752
+BAND-EUR,1635120000000,7.4319,7.7908,7.4172,7.7632,28282.48516568
+BAND-EUR,1635033600000,7.7951,7.9682,7.3373,7.4774,28654.59735496
+BAND-EUR,1634947200000,7.5285,7.8405,7.5139,7.801,14856.93609433
+BAND-EUR,1634860800000,7.5328,7.9198,7.4456,7.5511,24461.11790345
+BAND-EUR,1634774400000,7.5373,7.8237,7.2003,7.4701,33870.61551558
+BAND-EUR,1634688000000,7.2143,7.78,7.1872,7.5353,44195.40305532
+BAND-EUR,1634601600000,7.1922,7.3986,7.1107,7.2327,34692.60343376
+BAND-EUR,1634515200000,7.2127,7.4937,7.0624,7.2161,33908.93508704
+BAND-EUR,1634428800000,7.4106,7.5947,6.9365,7.2197,19936.80372466
+BAND-EUR,1634342400000,7.1543,7.9067,7.0317,7.4372,69385.11934958
+BAND-EUR,1634256000000,7.006,7.4,6.6773,7.2,31874.36987134
+BAND-EUR,1634169600000,6.6458,7.125,6.6148,6.9668,25666.44813491
+BAND-EUR,1634083200000,6.5169,6.79,6.3621,6.6418,16104.78243579
+BAND-EUR,1633996800000,6.5705,6.8062,6.1436,6.5927,19362.15490406
+BAND-EUR,1633910400000,6.684,6.9419,6.4421,6.6428,22509.1963291
+BAND-EUR,1633824000000,7.1235,7.2371,6.6828,6.7096,17946.85316837
+BAND-EUR,1633737600000,7.1307,7.3147,7.0722,7.1616,19265.18965859
+BAND-EUR,1633651200000,7.3593,7.8097,7.0934,7.1239,24559.21311461
+BAND-EUR,1633564800000,7.1657,7.5353,6.9629,7.234,27229.49571818
+BAND-EUR,1633478400000,7.3139,7.3728,6.8201,7.2085,32466.7623924
+BAND-EUR,1633392000000,7.0003,7.5503,6.9834,7.3122,42915.3518815
+BAND-EUR,1633305600000,7.2393,7.3668,6.8,7.0267,26443.27042504
+BAND-EUR,1633219200000,7.0665,7.5,6.9656,7.2822,33720.47545323
+BAND-EUR,1633132800000,6.8339,7.3966,6.8327,7.0817,32483.5801497
+BAND-EUR,1633046400000,6.2125,6.9635,6.1161,6.9451,35008.50310183
+BAND-EUR,1632960000000,5.9547,6.2941,5.9476,6.1715,11987.24927377
+BAND-EUR,1632873600000,5.7857,6.5,5.7857,5.9874,9296.72719412
+BAND-EUR,1632787200000,6.0136,6.1808,5.791,5.791,10468.64464493
+BAND-EUR,1632700800000,6.2566,6.6699,6.0522,6.1374,26618.01240426
+BAND-EUR,1632614400000,6.4332,6.4501,5.8402,6.3037,19634.02155863
+BAND-EUR,1632528000000,6.2954,6.4405,6.0968,6.4022,15354.77134174
+BAND-EUR,1632441600000,6.8612,7.6,6.0188,6.3645,36976.96003807
+BAND-EUR,1632355200000,6.638,6.8576,6.4468,6.8452,12810.136688
+BAND-EUR,1632268800000,5.9392,6.6881,5.8378,6.6447,14278.43574214
+BAND-EUR,1632182400000,6.2953,6.8845,5.7924,5.8993,21377.19267867
+BAND-EUR,1632096000000,7.6094,7.6094,6.1801,6.4752,41966.34449726
+BAND-EUR,1632009600000,7.8991,8.029,7.5191,7.6158,11982.18706373
+BAND-EUR,1631923200000,7.6547,8.1471,7.602,7.9312,10240.08846429
+BAND-EUR,1631836800000,8.3178,8.4344,7.6379,7.7205,27558.01639917
+BAND-EUR,1631750400000,8.1557,8.6705,7.9361,8.3196,42590.42558593
+BAND-EUR,1631664000000,7.8772,8.5805,7.8693,8.1735,35243.75918642
+BAND-EUR,1631577600000,7.4839,7.9269,7.3309,7.8592,24363.52939632
+BAND-EUR,1631491200000,7.886,7.8978,6.7473,7.4805,23745.30654177
+BAND-EUR,1631404800000,7.2444,8.0323,7.0621,7.907,30436.12443027
+BAND-EUR,1631318400000,7.148,7.6745,7.051,7.1942,21196.05055488
+BAND-EUR,1631232000000,7.637,7.9976,6.9513,7.1315,36850.41959297
+BAND-EUR,1631145600000,7.0286,7.9599,6.8809,7.5884,67836.26666383
+BAND-EUR,1631059200000,7.1093,7.471,6.3051,6.9869,72857.91133315
+BAND-EUR,1630972800000,9.1182,9.5245,5.8852,7.3324,155198.19467499
+BAND-EUR,1630886400000,8.9428,9.6406,8.1519,9.1186,83597.54346824
+BAND-EUR,1630800000000,8.875,9.0772,8.7173,8.9477,23393.22867226
+BAND-EUR,1630713600000,8.8013,9.2255,8.6,8.8585,34111.07846085
+BAND-EUR,1630627200000,8.134,8.9455,7.9687,8.819,49113.32260731
+BAND-EUR,1630540800000,8.2802,8.8367,8.012,8.1982,32924.75272689
+BAND-EUR,1630454400000,7.8586,8.4703,7.6438,8.2993,30633.67243155
+BAND-EUR,1630368000000,7.4017,8.2348,7.3184,7.8455,45246.22245278
+BAND-EUR,1630281600000,7.8129,7.985,7.3409,7.4034,28039.00540446
+BAND-EUR,1630195200000,7.5807,8.1499,7.2998,7.8121,46564.55312783
+BAND-EUR,1630108800000,7.5186,7.889,7.5,7.5639,26518.64572726
+BAND-EUR,1630022400000,7.1869,7.6336,6.8956,7.5875,30175.84128482
+BAND-EUR,1629936000000,8.0261,8.159,7.168,7.3177,29447.4970093
+BAND-EUR,1629849600000,7.6287,8.0483,7.3217,7.9327,56909.50214841
+BAND-EUR,1629763200000,8.4308,8.7745,7.384,7.6319,62237.94611601
+BAND-EUR,1629676800000,8.4314,8.6688,8.1353,8.4732,76116.27925499
+BAND-EUR,1629590400000,7.6541,9,7.5,8.4354,143682.11892215
+BAND-EUR,1629504000000,7.2964,8.33,7.1445,7.5894,74532.40338562
+BAND-EUR,1629417600000,6.9648,7.4388,6.7583,7.2876,52657.6678487
+BAND-EUR,1629331200000,6.642,6.9652,6.3978,6.9395,26139.45569047
+BAND-EUR,1629244800000,6.6965,7.31,6.2449,6.6651,53325.93936464
+BAND-EUR,1629158400000,7.1367,7.8,6.5399,6.6745,72635.86097949
+BAND-EUR,1629072000000,6.9932,7.6828,6.8723,7.2571,129312.5085785
+BAND-EUR,1628985600000,6.9692,7.1199,6.5416,6.9644,45074.16223952
+BAND-EUR,1628899200000,7.0656,7.1628,6.7511,6.9744,45794.08016686
+BAND-EUR,1628812800000,6.6692,7.1044,6.6338,7.0559,53381.6687831
+BAND-EUR,1628726400000,6.8466,7.1117,6.3837,6.6731,89278.13871604
+BAND-EUR,1628640000000,6.9929,7.5,6.8466,6.8751,109388.11005008
+BAND-EUR,1628553600000,6.2346,7.5,6.1589,6.9654,127089.85358889
+BAND-EUR,1628467200000,5.8931,6.3499,5.7529,6.2612,42948.28679639
+BAND-EUR,1628380800000,6.2757,6.4327,5.7519,5.8932,62637.45939732
+BAND-EUR,1628294400000,6.1322,6.8438,6.0152,6.2933,95781.20868452
+BAND-EUR,1628208000000,6.0069,6.4,5.833,6.1748,61886.49177635
+BAND-EUR,1628121600000,5.468,6.1098,5.374,6.002,68539.13935365
+BAND-EUR,1628035200000,5.3025,5.5966,5.2039,5.4879,33132.92191428
+BAND-EUR,1627948800000,5.1876,5.6056,5.0203,5.3468,59511.71411439
+BAND-EUR,1627862400000,5.2497,5.4082,5.1246,5.2341,26918.03214508
+BAND-EUR,1627776000000,5.4596,5.7041,5.1402,5.2213,72450.55845291
+BAND-EUR,1627689600000,5.2687,5.5551,5.1577,5.4304,59878.21480719
+BAND-EUR,1627603200000,5.3308,5.38,4.8895,5.3282,68655.79513168
+BAND-EUR,1627516800000,4.9018,5.492,4.7001,5.3247,97067.18887634
+BAND-EUR,1627430400000,4.8763,5.0199,4.7033,4.8475,44643.17086872
+BAND-EUR,1627344000000,4.575,4.9574,4.4625,4.8428,41359.5607789
+BAND-EUR,1627257600000,4.5864,5.1463,4.5575,4.5822,78111.50589388
+BAND-EUR,1627171200000,4.5958,4.6459,4.3234,4.5829,27557.97322491
+BAND-EUR,1627084800000,4.4857,4.7966,4.4363,4.6039,41766.17206814
+BAND-EUR,1626998400000,4.325,4.5107,4.1477,4.5081,25660.72791617
+BAND-EUR,1626912000000,4.3307,4.3886,4.1628,4.2966,17375.16816126
+BAND-EUR,1626825600000,3.6712,4.419,3.6448,4.3136,46260.51539325
+BAND-EUR,1626739200000,4.0149,4.116,3.5553,3.7332,21466.53486894
+BAND-EUR,1626652800000,4.2273,4.3706,3.9585,4.038,27767.41207362
+BAND-EUR,1626566400000,4.3665,4.4834,4.1808,4.2376,14453.84510757
+BAND-EUR,1626480000000,4.2968,4.385,4.2,4.3253,13956.98254263
+BAND-EUR,1626393600000,4.6857,4.8112,4.2872,4.2986,29358.36913872
+BAND-EUR,1626307200000,5.0298,5.1679,4.6312,4.7099,26228.36073966
+BAND-EUR,1626220800000,5.4015,5.4015,4.8797,5.0603,29410.46106052
+BAND-EUR,1626134400000,5.365,5.828,5.3155,5.3607,70648.98783247
+BAND-EUR,1626048000000,5.6289,5.6474,5.2024,5.4134,37814.6436339
+BAND-EUR,1625961600000,5.2833,5.8579,5.2324,5.637,44565.49015843
+BAND-EUR,1625875200000,5.5643,5.773,5.1888,5.3133,27476.89461338
+BAND-EUR,1625788800000,5.0875,5.6932,4.9427,5.556,51182.41894307
+BAND-EUR,1625702400000,5.655,5.7155,5.0771,5.1974,36461.92454384
+BAND-EUR,1625616000000,5.4059,6.3213,5.2933,5.6759,52535.88703046
+BAND-EUR,1625529600000,5.1413,5.7479,5.096,5.4179,72371.85199733
+BAND-EUR,1625443200000,5.2526,5.3213,4.85,5.0469,47673.19455229
+BAND-EUR,1625356800000,4.8561,5.461,4.8018,5.245,55405.27968608
+BAND-EUR,1625270400000,4.6902,4.9013,4.6191,4.8067,22074.94299469
+BAND-EUR,1625184000000,4.6705,4.6973,4.4206,4.6973,12407.73152491
+BAND-EUR,1625097600000,4.967,4.9671,4.5139,4.637,21779.29730408
+BAND-EUR,1625011200000,5.007,5.134,4.677,5.0326,47487.92638432
+BAND-EUR,1624924800000,4.4784,5.0956,4.4315,5.0522,46442.09401373
+BAND-EUR,1624838400000,4.3286,4.6299,4.2208,4.4017,26237.75316965
+BAND-EUR,1624752000000,4.0707,4.3081,3.9313,4.2963,19980.25990746
+BAND-EUR,1624665600000,4.2061,4.3852,3.8316,4.0518,30677.66509093
+BAND-EUR,1624579200000,4.7385,4.8272,4.2135,4.3301,26354.66888542
+BAND-EUR,1624492800000,4.5831,4.7964,4.2725,4.707,32869.51328588
+BAND-EUR,1624406400000,3.8138,4.5775,3.8137,4.5758,29018.50152858
+BAND-EUR,1624320000000,4.0516,4.3859,3.3625,3.9402,41966.4785205
+BAND-EUR,1624233600000,5.1886,5.1908,4.0821,4.0961,32199.42181857
+BAND-EUR,1624147200000,5.1398,5.4643,4.8531,5.2487,11248.1580106
+BAND-EUR,1624060800000,5.3836,5.48,5.1375,5.1375,16620.73039595
+BAND-EUR,1623974400000,5.8509,5.8894,5.1794,5.3917,21256.42689179
+BAND-EUR,1623888000000,5.8497,6.0491,5.6102,5.8192,23892.4312157
+BAND-EUR,1623801600000,6.0104,6.0247,5.6,5.7201,42774.47013195
+BAND-EUR,1623715200000,6.0488,6.6006,5.9659,6.0683,74539.95263733
+BAND-EUR,1623628800000,5.7004,6.0338,5.5723,6.0338,43571.35753929
+BAND-EUR,1623542400000,5.4171,5.8168,5.1134,5.7291,26396.25704973
+BAND-EUR,1623456000000,5.3287,5.6293,5.0004,5.4085,27022.492449
+BAND-EUR,1623369600000,5.7981,5.9544,5.3135,5.3905,25510.954121
+BAND-EUR,1623283200000,6.38,6.406,5.8077,5.8547,29030.52611704
+BAND-EUR,1623196800000,5.7771,6.597,5.6021,6.3716,49129.80100858
+BAND-EUR,1623110400000,6.0033,6.112,5.149,5.8131,41096.36668239
+BAND-EUR,1623024000000,6.6404,6.8893,5.8562,5.9621,28454.20826018
+BAND-EUR,1622937600000,6.5549,6.9879,6.4516,6.6649,18009.11028614
+BAND-EUR,1622851200000,6.7477,7.1714,6.327,6.5276,36317.90730241
+BAND-EUR,1622764800000,7.5244,7.5244,6.5292,6.7588,36962.81983585
+BAND-EUR,1622678400000,7.1198,7.8247,6.9484,7.5072,48062.52642248
+BAND-EUR,1622592000000,7.0286,7.4833,6.6932,7.0965,71699.93016334
+BAND-EUR,1622505600000,7.3185,7.484,6.697,6.9944,92675.19881473
+BAND-EUR,1622419200000,6.2276,8.1989,5.7591,7.3499,271947.43285637
+BAND-EUR,1622332800000,5.6052,6.2999,5.2525,6.0939,36968.47340853
+BAND-EUR,1622246400000,6.24,6.4446,5.2855,5.6012,26769.45142159
+BAND-EUR,1622160000000,7.02,7.2176,5.9145,6.1874,54662.88340712
+BAND-EUR,1622073600000,7.4802,7.8479,6.7291,7.168,61027.67586622
+BAND-EUR,1621987200000,6.686,7.8517,6.5109,7.52,78045.83915605
+BAND-EUR,1621900800000,6.6725,7.0902,5.9137,6.5665,39672.21083544
+BAND-EUR,1621814400000,5.6296,6.9531,5.4994,6.6724,62145.12739105
+BAND-EUR,1621728000000,6.588,6.7518,4.2372,5.5977,43139.66051533
+BAND-EUR,1621641600000,6.9968,7.0851,6.0224,6.5853,22905.55860537
+BAND-EUR,1621555200000,8.5409,8.7652,5.7512,6.9148,42966.18382571
+BAND-EUR,1621468800000,7.4499,9.3593,6.6185,8.4189,49560.26634534
+BAND-EUR,1621382400000,11.219,11.431,2.7998,7.4901,94353.62312464
+BAND-EUR,1621296000000,10.289,11.783,10.203,11.241,29658.45546835
+BAND-EUR,1621209600000,11.54,11.581,10,10.335,26395.48185022
+BAND-EUR,1621123200000,11.63,12.572,10.628,11.541,28573.36697939
+BAND-EUR,1621036800000,12.533,12.671,11.371,11.377,19684.6845128
+BAND-EUR,1620950400000,12.313,13.155,11.976,12.587,20259.06950441
+BAND-EUR,1620864000000,11.798,13.572,11.05,12.21,31944.22943054
+BAND-EUR,1620777600000,13.909,15.2,11.61,11.714,51046.31991472
+BAND-EUR,1620691200000,13.311,14.004,12.878,13.905,17568.25960252
+BAND-EUR,1620604800000,14.628,15.93,12.452,13.402,37320.82759344
+BAND-EUR,1620518400000,14.56,14.993,13.658,14.577,37520.36500612
+BAND-EUR,1620432000000,14.718,15.179,14.212,14.59,24937.83096496
+BAND-EUR,1620345600000,15.143,15.883,14.171,14.801,50017.02580108
+BAND-EUR,1620259200000,16.087,16.378,14.874,15.156,71063.50761913
+BAND-EUR,1620172800000,15.156,17.441,15.023,16.161,99822.67904447
+BAND-EUR,1620086400000,15.258,16.443,13.212,15.371,65572.84459373
+BAND-EUR,1620000000000,14.791,15.699,14.679,15.198,26546.70062947
+BAND-EUR,1619913600000,15.456,15.456,14.152,14.639,24941.84753953
+BAND-EUR,1619827200000,14.323,15.619,14.048,15.415,33137.94693562
+BAND-EUR,1619740800000,13.574,14.558,13.255,14.333,23258.46754698
+BAND-EUR,1619654400000,14.384,14.505,13.134,13.624,26566.0862064
+BAND-EUR,1619568000000,13.935,14.813,12.864,14.336,31865.93318445
+BAND-EUR,1619481600000,12.502,14.359,12.335,13.805,41970.09293364
+BAND-EUR,1619395200000,11.195,12.899,11.047,12.502,32425.25941537
+BAND-EUR,1619308800000,11.393,12.201,10.448,11.135,26858.89310551
+BAND-EUR,1619222400000,12.572,12.823,11.23,11.35,24947.11614097
+BAND-EUR,1619136000000,13.247,13.643,11.31,12.705,55689.95718179
+BAND-EUR,1619049600000,13.229,16.107,12.624,13.3,84387.18001629
+BAND-EUR,1618963200000,13.595,14.86,12.767,13.327,43084.13907125
+BAND-EUR,1618876800000,12.771,14.299,11.147,13.556,59179.34510019
+BAND-EUR,1618790400000,15.049,15.49,12.24,12.828,49027.42052186
+BAND-EUR,1618704000000,16.761,17.2,11.923,15.049,63666.32798545
+BAND-EUR,1618617600000,17.671,19.099,16.502,16.752,36690.41630421
+BAND-EUR,1618531200000,17.554,18.377,16.074,17.566,52939.12596475
+BAND-EUR,1618444800000,14.778,20.25,14.633,17.579,129393.14628285
+BAND-EUR,1618358400000,14.349,14.876,13.277,14.627,19879.40280406
+BAND-EUR,1618272000000,14.134,14.473,13.495,14.259,27372.97546994
+BAND-EUR,1618185600000,15.181,15.301,13.877,14.18,19659.38763772
+BAND-EUR,1618099200000,14.313,15.85,13.795,15.053,26257.85987654
+BAND-EUR,1618012800000,14.637,14.909,13.828,14.263,24665.20094955
+BAND-EUR,1617926400000,14.383,15.011,13.79,14.579,31439.25021119
+BAND-EUR,1617840000000,13.475,14.788,13.475,14.411,13119.27695713
+BAND-EUR,1617753600000,15.437,15.498,12.707,13.743,19902.4523756
+BAND-EUR,1617667200000,15.056,15.7,14.139,15.407,23711.07516693
+BAND-EUR,1617580800000,14.788,16.256,13.927,14.926,40408.5212849
+BAND-EUR,1617494400000,13.435,14.916,13.3,14.772,22489.20278304
+BAND-EUR,1617408000000,13.807,15.8,13.435,13.435,54443.37529277
+BAND-EUR,1617321600000,13.914,14.199,13.381,13.778,24965.54269024
+BAND-EUR,1617235200000,14.312,15.125,13.003,13.988,52150.21056907
+BAND-EUR,1617148800000,12.14,15,11.221,14.276,64012.84828223
+BAND-EUR,1617062400000,12.338,12.779,12,12.073,22406.79636682
+BAND-EUR,1616976000000,11.846,12.497,11.704,12.384,15120.97204649
+BAND-EUR,1616889600000,11.646,12.645,11.426,11.965,28983.97984817
+BAND-EUR,1616803200000,10.824,12.414,10.33,11.599,28595.87016336
+BAND-EUR,1616716800000,10.103,10.933,10.032,10.804,16842.67277602
+BAND-EUR,1616630400000,10.012,10.476,9.5,9.9579,29947.90344865
+BAND-EUR,1616544000000,11.175,11.772,9.6238,10.113,23986.75375242
+BAND-EUR,1616457600000,10.968,11.889,10.644,11.085,15897.3927851
+BAND-EUR,1616371200000,11.751,12.554,10.923,11.024,17161.91123353
+BAND-EUR,1616284800000,12.076,12.763,11.388,11.7,10939.77186803
+BAND-EUR,1616198400000,11.877,12.971,11.877,12.358,18118.69458377
+BAND-EUR,1616112000000,11.772,12.614,11.478,11.934,26162.21458798
+BAND-EUR,1616025600000,11.904,12.479,11.653,11.776,17866.89031744
+BAND-EUR,1615939200000,11.271,12.2,11.013,11.886,29154.74895035
+BAND-EUR,1615852800000,10.63,11.478,10.15,11.306,18348.65478073
+BAND-EUR,1615766400000,11.152,11.511,10.151,10.632,18223.90492992
+BAND-EUR,1615680000000,11.75,11.984,11.061,11.32,10992.59119267
+BAND-EUR,1615593600000,11.053,11.709,10.653,11.709,17768.06122572
+BAND-EUR,1615507200000,11.804,11.934,10.817,11.231,20217.17318861
+BAND-EUR,1615420800000,11.53,12.568,11.186,11.709,19248.64171317
+BAND-EUR,1615334400000,12.579,12.581,11.142,11.64,19717.53180727
+BAND-EUR,1615248000000,12.325,12.883,12.104,12.535,25020.60445957
+BAND-EUR,1615161600000,11.386,13.571,10.917,12.297,39442.82856636
+BAND-EUR,1615075200000,10.678,11.349,10.423,11.213,18196.59232333
+BAND-EUR,1614988800000,10.481,10.772,10.139,10.667,12342.95208427
+BAND-EUR,1614902400000,10.41,10.8,10.166,10.473,11767.6541652
+BAND-EUR,1614816000000,11.01,11.531,10.155,10.9,19992.92700691
+BAND-EUR,1614729600000,10.718,11.898,10.683,11.144,20325.56070358
+BAND-EUR,1614643200000,11.136,11.368,10.062,10.729,23814.62286242
+BAND-EUR,1614556800000,9.7899,11.199,9.7144,11.135,19707.34452975
+BAND-EUR,1614470400000,10.321,10.474,9.0747,9.783,30055.81236384
+BAND-EUR,1614384000000,9.957,11.28,9.9541,10.369,42754.47143147
+BAND-EUR,1614297600000,9.8134,10.736,9.2422,9.7942,13561.74951509
+BAND-EUR,1614211200000,10.917,11.596,9.8799,9.8799,16947.11346306
+BAND-EUR,1614124800000,10.831,12.881,10.207,10.929,28380.10563775
+BAND-EUR,1614038400000,13.99,14.079,6.7729,10.842,41967.86284734
+BAND-EUR,1613952000000,14.035,15.2,0.011,13.951,48745.87892155
+BAND-EUR,1613865600000,13.9,14.849,13.473,14.035,25703.47214383
+BAND-EUR,1613779200000,14.905,16.761,12.801,14.4,38496.03519914
+BAND-EUR,1613692800000,14.83,15.728,14.049,14.905,27836.30661214
+BAND-EUR,1613606400000,13.579,15.797,13.559,14.794,45830.73385807
+BAND-EUR,1613520000000,13.65,14.11,12.5,13.47,37185.96457079
+BAND-EUR,1613433600000,13.494,15.231,12.903,13.724,26130.96321982
+BAND-EUR,1613347200000,13.264,15.287,13,13.557,30052.89206402
diff --git a/candles/BAT-BTC.csv b/candles/BAT-BTC.csv
index 7a647d9dbc348523f293fe44777912ac973c93b6..a06cbaf358fd5f8613e6a2074fdd9571d7b6b42c 100644
--- a/candles/BAT-BTC.csv
+++ b/candles/BAT-BTC.csv
@@ -1,321 +1,321 @@
-time,open,high,low,close,volume
-1616112000000,0.000020805,0.00002133,0.00002013,0.000020403,18477.99108806
-1616025600000,0.000021052,0.000023403,0.000020267,0.000020905,41890.86279706
-1615939200000,0.000018162,0.000024448,0.00001714,0.000020741,108860.58820675
-1615852800000,0.000013743,0.000020993,0.000013574,0.000018238,175297.33425728
-1615766400000,0.000013052,0.000013803,0.000012757,0.000013623,20767.23695607
-1615680000000,0.000013021,0.000013946,0.000012899,0.000012999,57836.02325698
-1615593600000,0.000013208,0.000014182,0.000012866,0.000013288,87503.55321861
-1615507200000,0.000013867,0.000014156,0.000012927,0.000013113,29830.07293905
-1615420800000,0.000014448,0.000015104,0.000013754,0.000013945,19731.25238722
-1615334400000,0.00001369,0.000015536,0.000013,0.000014575,89401.13557166
-1615248000000,0.000014218,0.000014581,0.000013,0.000013621,16870.88715868
-1615161600000,0.00001365,0.000014214,0.000013235,0.000014197,93087.99907141
-1615075200000,0.000013692,0.000014286,0.000013443,0.000013537,16418.49753402
-1614988800000,0.000014003,0.000014314,0.0000135,0.000013567,13543.6780835
-1614902400000,0.000014324,0.000014814,0.000013707,0.000013929,28541.30351797
-1614816000000,0.000015096,0.000015475,0.000013969,0.000014297,21484.43853024
-1614729600000,0.00001251,0.000016427,0.0000125,0.00001519,175444.02725966
-1614643200000,0.000011873,0.000012783,0.00001148,0.000012377,47770.89248915
-1614556800000,0.000011694,0.000012088,0.000011297,0.00001187,40222.70809244
-1614470400000,0.000011187,0.000011617,0.000010685,0.00001149,9514.0465239
-1614384000000,0.000011553,0.000011779,0.000011079,0.000011209,14533.94441423
-1614297600000,0.000010181,0.000011736,0.00000986,0.00001147,13285.82713891
-1614211200000,0.0000102,0.000010485,0.000010082,0.000010153,10763.48197779
-1614124800000,0.0000098101,0.000010755,0.0000097533,0.00001024,30209.05648454
-1614038400000,0.0000098849,0.0000098849,0.0000088294,0.0000096124,89387.66194642
-1613952000000,0.00001071,0.000011218,0.0000082748,0.000010012,213865.45793985
-1613865600000,0.000010273,0.000010639,0.0000099685,0.0000099685,26468.31276802
-1613779200000,0.000010961,0.000011154,0.000010071,0.000010347,16951.47216761
-1613692800000,0.000012397,0.000012431,0.000010792,0.000010927,4020.92245424
-1613606400000,0.000011393,0.00001234,0.000011289,0.000012077,7756.70281086
-1613520000000,0.000010717,0.000011311,0.000010503,0.000011311,1612.10283561
-1613433600000,0.000012048,0.000012048,0.000011041,0.000011241,20832.44742293
-1613347200000,0.000011427,0.000012187,0.0000099948,0.000011276,69316.3184763
-1613260800000,0.00001306,0.00001306,0.000011211,0.00001167,8234.78786461
-1613174400000,0.0000133,0.000014054,0.00001257,0.00001321,11544.8447502
-1613088000000,0.000012319,0.000014866,0.000012154,0.000013411,19792.75982292
-1613001600000,0.0000098249,0.000013717,0.0000098249,0.000012373,36007.35320176
-1612915200000,0.0000093689,0.0000098988,0.0000090562,0.0000098927,14519.64840812
-1612828800000,0.00000897,0.0000095416,0.0000086522,0.0000093454,44007.70378675
-1612742400000,0.000010503,0.000010864,0.0000089841,0.0000089841,26210.1268726
-1612656000000,0.00000984,0.000010748,0.0000098206,0.000010737,33571.10784068
-1612569600000,0.00000972,0.00000972,0.0000085,0.0000088022,8788.10309776
-1612483200000,0.0000087756,0.0000097794,0.0000087748,0.00000973,4064.39775152
-1612396800000,0.0000083655,0.0000085357,0.00000836,0.0000085278,3827.10863955
-1612310400000,0.00000867,0.0000090723,0.00000862,0.0000087106,2049.29866063
-1612224000000,0.00000939,0.00000939,0.0000090377,0.0000091471,5040.32994291
-1612137600000,0.00000883,0.0000091523,0.00000875,0.0000091,945.81943
-1612051200000,0.00000911,0.00000922,0.00000911,0.00000922,796.33164
-1611964800000,0.00000898,0.00000918,0.00000898,0.00000918,483.69319461
-1611878400000,0.00000887,0.0000090122,0.00000826,0.00000878,2940.17055
-1611792000000,0.00000988,0.0000099883,0.0000090977,0.0000091906,2434.74306308
-1611705600000,0.00000902,0.00001011,0.00000902,0.00001011,6252.89029072
-1611619200000,0.00000951,0.00000951,0.00000925,0.00000937,837.32062808
-1611532800000,0.00001013,0.00001013,0.0000091377,0.00000919,896.21069913
-1611446400000,0.00000996,0.000010012,0.00000992,0.000010011,741.7742
-1611360000000,0.000010307,0.00001044,0.000010307,0.00001044,3123.0154
-1611273600000,0.0000096041,0.00001044,0.0000096041,0.0000096061,1059.25875507
-1611187200000,0.0000077819,0.000008112,0.0000077819,0.000008112,855.68488789
-1611100800000,0.0000075419,0.0000075519,0.00000745,0.0000075505,767.77148567
-1611014400000,0.000007465,0.00000772,0.0000074,0.00000768,57843.0657473
-1610928000000,0.0000071854,0.0000076841,0.0000071854,0.0000076634,9215.11717232
-1610841600000,0.0000074278,0.00000767,0.0000074278,0.00000767,528.44389
-1610755200000,0.0000069778,0.0000075314,0.0000069778,0.0000073558,64955.92219383
-1610668800000,0.000006742,0.000006785,0.0000067265,0.000006785,1543.6965263
-1610582400000,0.0000064092,0.000006467,0.0000061267,0.0000061267,2437.03063353
-1610496000000,0.0000068883,0.0000068883,0.0000068883,0.0000068883,497.20823482
-1610409600000,0.0000068085,0.0000068302,0.0000068085,0.0000068302,349.85422
-1610323200000,0.00000667,0.0000067383,0.0000065016,0.0000066883,3905.21924985
-1610236800000,0.0000068883,0.0000070594,0.0000067005,0.0000067005,3004.8195857
-1610150400000,0.0000062539,0.0000068303,0.0000062539,0.0000068286,2763.39865067
-1610064000000,0.0000065446,0.0000068627,0.0000061785,0.0000061819,2885.08844
-1609977600000,0.0000069356,0.000007104,0.0000062959,0.0000065287,119678.43660685
-1609891200000,0.0000066883,0.0000067799,0.0000065867,0.0000067799,1678.0788
-1609804800000,0.0000069357,0.0000072037,0.0000066883,0.0000066883,957.99643311
-1609718400000,0.0000067117,0.0000071846,0.0000067117,0.000006745,22364.39769079
-1609632000000,0.0000061369,0.0000065775,0.0000058315,0.0000065775,18814.89578653
-1609545600000,0.00000675,0.00000675,0.0000067283,0.0000067283,447.2519
-1609027200000,0.0000077021,0.0000079905,0.0000076281,0.0000079905,3983.08540909
-1608940800000,0.0000082995,0.0000082995,0.0000080372,0.0000080372,2736.94402865
-1608768000000,0.0000092723,0.0000092723,0.0000092723,0.0000092723,218.15722
-1608681600000,0.0000091677,0.0000091677,0.0000091677,0.0000091677,218.15722
-1608595200000,0.0000099425,0.0000099425,0.0000091789,0.0000091789,703.61622
-1608508800000,0.0000097775,0.0000098224,0.0000097775,0.0000098224,2408.06082444
-1608249600000,0.000010143,0.000010143,0.000010143,0.000010143,199.26272
-1608163200000,0.000010043,0.000010043,0.000010037,0.000010037,360.51403
-1607904000000,0.000011373,0.000011373,0.000011373,0.000011373,156.49077
-1607817600000,0.000011257,0.000011257,0.000011257,0.000011257,156.49077314
-1607212800000,0.000012181,0.000012181,0.000012181,0.000012181,735.5946
-1607126400000,0.000012347,0.000012351,0.000012243,0.000012243,946.96167512
-1607040000000,0.000012693,0.000012828,0.000012403,0.000012403,2864.4943
-1606953600000,0.000012667,0.000012667,0.000012545,0.000012545,696.22589902
-1606780800000,0.000012723,0.000012723,0.000012723,0.000012723,736.6181
-1606694400000,0.000012464,0.000012464,0.000012297,0.00001244,3083.0213914
-1606348800000,0.00001273,0.00001301,0.00001273,0.00001301,894.48219462
-1606262400000,0.000013558,0.000013973,0.000013558,0.000013968,1087.84823041
-1606176000000,0.000014836,0.000014836,0.000013247,0.000013469,2538.17276647
-1606089600000,0.000012575,0.000013833,0.000012575,0.000013709,1139.05844
-1606003200000,0.000012027,0.000012277,0.000012027,0.000012277,968.27605224
-1605916800000,0.000011632,0.000011816,0.000011632,0.000011816,853.24232
-1605830400000,0.000010783,0.000010783,0.000010781,0.000010781,392.32490429
-1605312000000,0.000012387,0.000012426,0.000012287,0.000012289,4323.17948522
-1604966400000,0.000013267,0.000013267,0.000013267,0.000013267,300
-1604707200000,0.000013377,0.000013377,0.000013377,0.000013377,50
-1604534400000,0.00001271,0.00001271,0.00001271,0.00001271,2000
-1604448000000,0.000012794,0.000012794,0.000012794,0.000012794,200
-1603670400000,0.00001663,0.000016636,0.00001663,0.000016636,923.62585456
-1603324800000,0.000017126,0.000017126,0.000017086,0.000017086,111.05608607
-1602460800000,0.000019141,0.000019141,0.000019092,0.000019092,13657
-1602374400000,0.00001938,0.00001938,0.00001938,0.00001938,150
-1602028800000,0.000019985,0.000019995,0.000019985,0.000019995,280
-1601942400000,0.000020306,0.000020306,0.000019906,0.000019906,452.12307
-1601856000000,0.000020525,0.000020529,0.000020346,0.000020351,1421.52853733
-1601769600000,0.000020885,0.000020885,0.000020716,0.000020716,300
-1601424000000,0.000022146,0.000022146,0.000022146,0.000022146,50
-1600905600000,0.00002094,0.00002094,0.00002094,0.00002094,50
-1600214400000,0.000022604,0.000022986,0.00002258,0.000022986,291.4194
-1600128000000,0.000023854,0.000023854,0.00002275,0.00002275,851.29369075
-1599436800000,0.000024878,0.000024886,0.000024862,0.000024882,1500
-1599350400000,0.000022927,0.000024446,0.000022927,0.00002444,700
-1599264000000,0.00002466,0.00002466,0.000023164,0.000023183,1600
-1599177600000,0.000025325,0.00002606,0.00002506,0.00002506,1200
-1599091200000,0.000027406,0.000027406,0.000024566,0.000024862,10184.06551795
-1598745600000,0.000030047,0.000030047,0.000029931,0.000029931,280.58278627
-1598659200000,0.000030557,0.000031228,0.000030556,0.000031228,226.54862
-1598572800000,0.000029633,0.000029638,0.000029633,0.000029638,168.30882965
-1598486400000,0.000030609,0.000030609,0.000029892,0.000030138,348.75193594
-1598400000000,0.000030967,0.000031378,0.000030957,0.000031378,442.7579
-1598313600000,0.000033169,0.000033398,0.000030798,0.00003124,9839.13486523
-1598227200000,0.000036763,0.000036763,0.000033391,0.00003417,803.06206
-1598140800000,0.000035904,0.000035904,0.000035366,0.000035398,2416.10236858
-1598054400000,0.000034402,0.000034402,0.000034376,0.000034376,807.3684078
-1597968000000,0.00003138,0.000036058,0.00003138,0.000036058,2855
-1597708800000,0.000029982,0.000030037,0.000029982,0.000030037,1820
-1597622400000,0.000026197,0.000026197,0.000026148,0.000026148,1655.98829706
-1597536000000,0.000023471,0.00002704,0.000023322,0.00002704,2855.98829706
-1597449600000,0.000023206,0.000023206,0.000023184,0.000023184,1262.51360021
-1597363200000,0.000022874,0.00002337,0.000022874,0.00002337,200
-1597276800000,0.000022899,0.000023416,0.000022618,0.000022618,1462.51360021
-1597190400000,0.000023438,0.000023455,0.000023327,0.000023416,3703.75478627
-1597104000000,0.000023656,0.000023656,0.000022734,0.000022963,1188.22427
-1597017600000,0.000023043,0.000024226,0.000022556,0.000024217,1260.65391
-1596931200000,0.000022921,0.000022921,0.000022816,0.000022816,3528
-1596844800000,0.000022048,0.000022048,0.000022037,0.000022037,500
-1596499200000,0.000022748,0.000022761,0.000022748,0.000022761,1000
-1596412800000,0.000022574,0.000022585,0.000022574,0.000022585,98.46042
-1596326400000,0.000021765,0.000021765,0.000021345,0.000021678,260
-1596240000000,0.000022082,0.000022082,0.000022082,0.000022082,471.86521
-1596153600000,0.000022344,0.000022344,0.000022334,0.000022334,98.46042
-1596067200000,0.00002251,0.00002251,0.00002242,0.00002242,503.59222252
-1595894400000,0.000023148,0.000023148,0.000023148,0.000023148,30.00777
-1595808000000,0.00002527,0.000025543,0.000022394,0.000022394,790.76876
-1595635200000,0.000027188,0.000027207,0.000027188,0.000027207,121.87086
-1595548800000,0.000027165,0.000027165,0.00002707,0.00002707,337.49822
-1595462400000,0.000027922,0.000027922,0.000027365,0.000027365,615.61237
-1595376000000,0.000027668,0.000028287,0.000027668,0.000028287,218.52014
-1595289600000,0.000028162,0.000028162,0.000027167,0.000027254,627.30551
-1595203200000,0.000029409,0.00002952,0.000028313,0.000028313,343.6881
-1595116800000,0.000029683,0.00002989,0.000029488,0.00002989,158.65493
-1594944000000,0.000030152,0.000030152,0.000030152,0.000030152,79.39821446
-1594857600000,0.00002632,0.000030276,0.00002632,0.000028634,5244.48355272
-1594771200000,0.000028036,0.000028166,0.000028036,0.000028166,177.57036
-1594598400000,0.00002779,0.000029816,0.00002779,0.000028337,5715.16160959
-1594425600000,0.000027825,0.000027956,0.000027541,0.000027541,2329.94720719
-1594339200000,0.000027027,0.000027027,0.000027027,0.000027027,40.7000407
-1594252800000,0.0000287,0.0000287,0.0000287,0.0000287,86.9317
-1594166400000,0.000028335,0.000028335,0.000028335,0.000028335,89.23107
-1594080000000,0.000028152,0.000028152,0.000028149,0.000028149,445.54229
-1593993600000,0.000027123,0.000027953,0.000027123,0.000027953,1014.32713015
-1593907200000,0.00002698,0.00002698,0.00002698,0.00002698,43.66695
-1593820800000,0.000027832,0.000027832,0.000027832,0.000027832,1824.61099904
-1593734400000,0.000026813,0.000026823,0.000026793,0.000026823,1581.12370372
-1593648000000,0.00002773,0.00002773,0.00002692,0.00002692,1989.55150904
-1593561600000,0.000027507,0.000027523,0.000027507,0.000027523,222.3072603
-1593475200000,0.000028513,0.000028513,0.000028344,0.000028344,347.32907
-1593388800000,0.000029225,0.000029225,0.000029225,0.000029225,51.43503
-1593302400000,0.000028983,0.000029017,0.00002895,0.000029017,530.20935
-1593216000000,0.000030232,0.000031334,0.000029863,0.00003133,2672.8099486
-1593129600000,0.000028887,0.000029121,0.000028887,0.000029121,2989.83932303
-1593043200000,0.000027456,0.00002872,0.000027456,0.000028193,3246.76312303
-1592870400000,0.00002662,0.000027014,0.00002662,0.000026991,1273.18885131
-1592784000000,0.000026049,0.000026049,0.00002525,0.00002525,226.39419
-1592697600000,0.00002581,0.000026653,0.00002581,0.000026653,8990.02866459
-1592611200000,0.000023706,0.0000245,0.000023706,0.0000245,3450.33237947
-1592524800000,0.000023214,0.000023556,0.000023164,0.000023383,1228.07321193
-1592438400000,0.000023122,0.000023208,0.000023122,0.000023208,739.5456
-1592352000000,0.000023667,0.000023667,0.000023504,0.000023517,1389.33659277
-1592092800000,0.000024644,0.000025029,0.000024644,0.000025029,501.95744
-1592006400000,0.000024544,0.000024544,0.000024544,0.000024544,50
-1591833600000,0.000024914,0.000024914,0.000024914,0.000024914,258.75463895
-1591574400000,0.000024824,0.00002559,0.000024823,0.00002559,831.3215
-1591488000000,0.000024673,0.000024703,0.000024673,0.000024703,556.01387
-1591401600000,0.000024874,0.000024874,0.000024466,0.000024474,599.32977893
-1591315200000,0.000024874,0.000025136,0.000024874,0.000025132,500.46218641
-1591228800000,0.000024154,0.000024779,0.000023841,0.000024779,896.93322
-1591142400000,0.000022577,0.000022577,0.000022577,0.000022577,51.44124
-1591056000000,0.000022386,0.000022692,0.000022386,0.000022504,644.54467157
-1590969600000,0.000023287,0.000023287,0.000021774,0.000021774,790.47674
-1590883200000,0.00002322,0.000023226,0.00002322,0.000023226,137.64345
-1590796800000,0.000022816,0.000022816,0.000022751,0.000022751,2154.49857662
-1590624000000,0.00002267,0.00002267,0.00002267,0.00002267,48.44772
-1590537600000,0.000022444,0.000022444,0.000022444,0.000022444,150
-1590364800000,0.000022514,0.000022768,0.000022514,0.000022768,3253.37383
-1590192000000,0.000022384,0.000022384,0.000022384,0.000022384,223.37383
-1589932800000,0.000021246,0.000021266,0.000021246,0.000021266,475.93747556
-1589673600000,0.00002136,0.00002136,0.00002136,0.00002136,54.2594775
-1589500800000,0.00002158,0.00002158,0.00002158,0.00002158,98.28073
-1589414400000,0.000021244,0.000021244,0.000021244,0.000021244,98.28073
-1589328000000,0.00002243,0.00002243,0.000022426,0.000022426,406.34724169
-1589068800000,0.000022964,0.000023014,0.000022964,0.000023014,910.30369273
-1588982400000,0.000024044,0.00002529,0.00002248,0.00002248,400
-1588896000000,0.000022236,0.000022236,0.000022236,0.000022236,50
-1588032000000,0.000023686,0.000023686,0.000023686,0.000023686,213.82142
-1587945600000,0.000023476,0.000023476,0.000023384,0.000023384,393.97480018
-1587686400000,0.000022744,0.000022744,0.000022744,0.000022744,100
-1587168000000,0.000023684,0.000023684,0.000023684,0.000023684,200
-1585008000000,0.00002065,0.000020655,0.00002065,0.000020655,354.4742
-1584057600000,0.000023641,0.000023641,0.000023641,0.000023641,150
-1583971200000,0.0000229,0.0000229,0.0000229,0.0000229,150
-1583884800000,0.000026467,0.000026467,0.00002515,0.00002515,593.17131
-1583712000000,0.000024034,0.000024034,0.000024034,0.000024034,150
-1583625600000,0.000024992,0.000024992,0.000024958,0.000024958,2327.85753
-1583539200000,0.000026263,0.000026263,0.000026263,0.000026263,195.20463
-1583452800000,0.000025494,0.000026623,0.000025494,0.000026553,2882.70777
-1583366400000,0.000026573,0.000026573,0.000026573,0.000026573,193.33411
-1583280000000,0.000025996,0.000026281,0.000025996,0.000026281,388.97211082
-1583193600000,0.000025534,0.000025564,0.000025534,0.000025564,298.13181
-1583107200000,0.000025724,0.000025724,0.000025724,0.000025724,52.37294
-1583020800000,0.000024415,0.000024415,0.000024415,0.000024415,121.19778314
-1582675200000,0.000024993,0.000024993,0.000024875,0.000024875,1558.15099
-1582502400000,0.00002703,0.00002703,0.000026453,0.000026473,1746.00235
-1582416000000,0.00002839,0.0000288,0.00002839,0.0000288,214.82772
-1582329600000,0.0000279,0.0000279,0.0000279,0.0000279,68.34981
-1582243200000,0.000027473,0.000027473,0.00002695,0.00002715,233.9855
-1582070400000,0.000026434,0.000026434,0.000026434,0.000026434,439.17142
-1581984000000,0.00002839,0.00002842,0.00002839,0.00002842,585.64933
-1581897600000,0.00002581,0.000026877,0.000025539,0.00002684,6156.13309921
-1581811200000,0.00002641,0.00002641,0.00002641,0.00002641,328.43247
-1581724800000,0.00002988,0.000031223,0.0000289,0.0000289,3374.69052
-1581638400000,0.00002941,0.000030681,0.00002941,0.000030681,438.56016
-1581552000000,0.00002946,0.00003005,0.0000281,0.00002944,2552.6600491
-1581465600000,0.00002863,0.0000305,0.00002859,0.00002934,1925.43969
-1581379200000,0.00002678,0.00002899,0.00002673,0.00002876,1182.23859
-1581292800000,0.00002629,0.00002674,0.00002629,0.00002674,763.23809
-1581206400000,0.00002534,0.00002702,0.000025166,0.00002702,778.77286
-1581120000000,0.00002565,0.00002639,0.00002565,0.00002626,380.35124
-1581033600000,0.000027648,0.000027648,0.00002697,0.00002699,226.94953
-1580947200000,0.00002757,0.00002757,0.00002757,0.00002757,966.31006
-1580860800000,0.00002694,0.000027005,0.0000268,0.0000268,144787.83208825
-1580774400000,0.0000266,0.0000266,0.0000266,0.0000266,48.78542
-1580688000000,0.000024322,0.00002495,0.0000243,0.00002495,831.01648
-1580601600000,0.00002407,0.000024406,0.00002407,0.000024406,1126.59369588
-1580515200000,0.000023763,0.000023763,0.000023763,0.000023763,42.52253
-1580428800000,0.000023518,0.000023518,0.000023518,0.000023518,42.52253
-1580342400000,0.0000234,0.0000234,0.0000234,0.0000234,103.68723
-1580256000000,0.00002351,0.00002351,0.00002326,0.00002326,267.85062
-1580169600000,0.00002453,0.00002453,0.000024338,0.00002439,210.82221
-1580083200000,0.00002461,0.00002541,0.00002461,0.00002522,401.07534
-1579996800000,0.000024855,0.000024855,0.00002454,0.00002454,563.5218336
-1579824000000,0.000024412,0.00002459,0.000024412,0.00002459,144788.08789825
-1579737600000,0.0000251,0.0000251,0.000024837,0.000024988,405.59608
-1579564800000,0.0000251,0.000025383,0.00002507,0.000025383,238.97569
-1579478400000,0.00002516,0.00002568,0.00002516,0.00002568,315.43490747
-1579392000000,0.00002467,0.00002467,0.00002467,0.00002467,109.31402
-1579305600000,0.00002524,0.000025258,0.00002524,0.000025258,143.7901
-1579219200000,0.00002585,0.00002585,0.00002585,0.00002585,96.69683
-1579132800000,0.00002477,0.000025103,0.00002444,0.0000251,50495.04604
-1579046400000,0.000026976,0.000026988,0.000026976,0.000026988,1243.27670925
-1578441600000,0.00002318,0.00002333,0.00002284,0.00002333,339.11975
-1578355200000,0.00002424,0.00002424,0.0000238,0.0000238,165.28229
-1578268800000,0.00002548,0.00002576,0.00002548,0.00002576,155.8057
-1578009600000,0.00002526,0.00002526,0.00002526,0.00002526,73.4484
-1577923200000,0.00002703,0.00002703,0.00002703,0.00002703,73.4484
-1577836800000,0.00002684,0.00002684,0.00002684,0.00002684,37.28129
-1577318400000,0.00002254,0.000022611,0.00002254,0.00002261,2104.59252
-1577145600000,0.000022509,0.00002301,0.000022411,0.00002301,7259.15339583
-1575504000000,0.00002497,0.00002497,0.00002497,0.00002497,79.92327
-1575331200000,0.00002624,0.00002624,0.00002624,0.00002624,77.17835
-1575244800000,0.00002586,0.00002586,0.00002572,0.00002572,237.76041
-1575072000000,0.00002716,0.00002716,0.00002716,0.00002716,50.93444
-1574985600000,0.00002763,0.000027692,0.000026988,0.000027162,591.62311
-1574899200000,0.00002701,0.00002701,0.00002701,0.00002701,160.08021
-1574812800000,0.0000284,0.0000284,0.000027859,0.000028153,532.93607
-1574726400000,0.00002862,0.000029203,0.00002862,0.00002881,532.71745
-1574640000000,0.0000298,0.00003017,0.000028703,0.000028703,539.93258
-1574553600000,0.000030419,0.000030419,0.00002965,0.00002965,335.92892
-1574467200000,0.00002969,0.00003035,0.00002969,0.00002987,667.18196
-1574380800000,0.00003027,0.00003027,0.00003027,0.00003027,152.2125
-1574294400000,0.00002877,0.000029397,0.00002877,0.000029397,188.52024
-1574208000000,0.00003047,0.00003047,0.00002895,0.00002895,326.93747
-1574121600000,0.000030672,0.000030672,0.000030672,0.000030672,45.64084
-1573862400000,0.00003031,0.00003031,0.00003031,0.00003031,157.61563
-1573689600000,0.00002968,0.00002968,0.0000293,0.0000293,95712.19016464
-1573516800000,0.000027443,0.000027443,0.000027443,0.000027443,228.26510591
-1573430400000,0.000027293,0.00002774,0.000027293,0.0000276,10347.12488435
-1573344000000,0.00002819,0.00002819,0.00002819,0.00002819,174.27219
-1573257600000,0.00002702,0.000028096,0.00002702,0.000028096,1631.76450284
-1573171200000,0.00002756,0.00002756,0.00002608,0.000027018,1664.67066716
-1573084800000,0.000027256,0.0000275,0.000027256,0.0000275,105838.13563824
-1571788800000,0.000033458,0.000033458,0.000033458,0.000033458,866.6583947
-1568764800000,0.00001905,0.00001905,0.00001905,0.00001905,2800
-1568246400000,0.000016743,0.00001689,0.000016743,0.00001689,126.9193442
-1567468800000,0.00001673,0.00001673,0.00001673,0.00001673,600.79308529
-1565827200000,0.000017105,0.00001727,0.000017035,0.00001706,700
-1565740800000,0.000016954,0.000016954,0.000016663,0.000016668,500
-1564617600000,0.00002439,0.00002439,0.000024354,0.000024354,2170.21276596
-1563926400000,0.00002347,0.000023498,0.00002347,0.000023498,2000
-1563840000000,0.000023328,0.000023328,0.000023328,0.000023328,40.43807846
-1562889600000,0.00002561,0.00002561,0.00002561,0.00002561,88.54247779
-1562716800000,0.0000253,0.0000253,0.0000253,0.0000253,788.54247779
-1562544000000,0.000024359,0.000024359,0.000024359,0.000024359,33.5113364
-1562198400000,0.000025416,0.000025416,0.000025375,0.000025375,3199.996
-1560902400000,0.00003767,0.00003767,0.00003767,0.00003767,637.812
-1560643200000,0.000036815,0.000036815,0.000036815,0.000036815,170
-1560556800000,0.000038161,0.000038275,0.000038161,0.000038275,13316.79348955
-1557532800000,0.000058773,0.000058773,0.000056007,0.000056007,47039.31239056
-1557446400000,0.000055767,0.000056107,0.000055767,0.00005586,17320.27056078
-1557187200000,0.000055974,0.000055974,0.0000556,0.0000556,2381.67
-1556064000000,0.000081158,0.000081158,0.000081158,0.000081158,123.216442
-1552348800000,0.00004963,0.00004963,0.00004963,0.00004963,1000
-1552003200000,0.000049318,0.000049318,0.000049318,0.000049318,89.504
+market,time,open,high,low,close,volume
+BAT-BTC,1616112000000,0.000020805,0.00002133,0.00002013,0.000020403,18477.99108806
+BAT-BTC,1616025600000,0.000021052,0.000023403,0.000020267,0.000020905,41890.86279706
+BAT-BTC,1615939200000,0.000018162,0.000024448,0.00001714,0.000020741,108860.58820675
+BAT-BTC,1615852800000,0.000013743,0.000020993,0.000013574,0.000018238,175297.33425728
+BAT-BTC,1615766400000,0.000013052,0.000013803,0.000012757,0.000013623,20767.23695607
+BAT-BTC,1615680000000,0.000013021,0.000013946,0.000012899,0.000012999,57836.02325698
+BAT-BTC,1615593600000,0.000013208,0.000014182,0.000012866,0.000013288,87503.55321861
+BAT-BTC,1615507200000,0.000013867,0.000014156,0.000012927,0.000013113,29830.07293905
+BAT-BTC,1615420800000,0.000014448,0.000015104,0.000013754,0.000013945,19731.25238722
+BAT-BTC,1615334400000,0.00001369,0.000015536,0.000013,0.000014575,89401.13557166
+BAT-BTC,1615248000000,0.000014218,0.000014581,0.000013,0.000013621,16870.88715868
+BAT-BTC,1615161600000,0.00001365,0.000014214,0.000013235,0.000014197,93087.99907141
+BAT-BTC,1615075200000,0.000013692,0.000014286,0.000013443,0.000013537,16418.49753402
+BAT-BTC,1614988800000,0.000014003,0.000014314,0.0000135,0.000013567,13543.6780835
+BAT-BTC,1614902400000,0.000014324,0.000014814,0.000013707,0.000013929,28541.30351797
+BAT-BTC,1614816000000,0.000015096,0.000015475,0.000013969,0.000014297,21484.43853024
+BAT-BTC,1614729600000,0.00001251,0.000016427,0.0000125,0.00001519,175444.02725966
+BAT-BTC,1614643200000,0.000011873,0.000012783,0.00001148,0.000012377,47770.89248915
+BAT-BTC,1614556800000,0.000011694,0.000012088,0.000011297,0.00001187,40222.70809244
+BAT-BTC,1614470400000,0.000011187,0.000011617,0.000010685,0.00001149,9514.0465239
+BAT-BTC,1614384000000,0.000011553,0.000011779,0.000011079,0.000011209,14533.94441423
+BAT-BTC,1614297600000,0.000010181,0.000011736,0.00000986,0.00001147,13285.82713891
+BAT-BTC,1614211200000,0.0000102,0.000010485,0.000010082,0.000010153,10763.48197779
+BAT-BTC,1614124800000,0.0000098101,0.000010755,0.0000097533,0.00001024,30209.05648454
+BAT-BTC,1614038400000,0.0000098849,0.0000098849,0.0000088294,0.0000096124,89387.66194642
+BAT-BTC,1613952000000,0.00001071,0.000011218,0.0000082748,0.000010012,213865.45793985
+BAT-BTC,1613865600000,0.000010273,0.000010639,0.0000099685,0.0000099685,26468.31276802
+BAT-BTC,1613779200000,0.000010961,0.000011154,0.000010071,0.000010347,16951.47216761
+BAT-BTC,1613692800000,0.000012397,0.000012431,0.000010792,0.000010927,4020.92245424
+BAT-BTC,1613606400000,0.000011393,0.00001234,0.000011289,0.000012077,7756.70281086
+BAT-BTC,1613520000000,0.000010717,0.000011311,0.000010503,0.000011311,1612.10283561
+BAT-BTC,1613433600000,0.000012048,0.000012048,0.000011041,0.000011241,20832.44742293
+BAT-BTC,1613347200000,0.000011427,0.000012187,0.0000099948,0.000011276,69316.3184763
+BAT-BTC,1613260800000,0.00001306,0.00001306,0.000011211,0.00001167,8234.78786461
+BAT-BTC,1613174400000,0.0000133,0.000014054,0.00001257,0.00001321,11544.8447502
+BAT-BTC,1613088000000,0.000012319,0.000014866,0.000012154,0.000013411,19792.75982292
+BAT-BTC,1613001600000,0.0000098249,0.000013717,0.0000098249,0.000012373,36007.35320176
+BAT-BTC,1612915200000,0.0000093689,0.0000098988,0.0000090562,0.0000098927,14519.64840812
+BAT-BTC,1612828800000,0.00000897,0.0000095416,0.0000086522,0.0000093454,44007.70378675
+BAT-BTC,1612742400000,0.000010503,0.000010864,0.0000089841,0.0000089841,26210.1268726
+BAT-BTC,1612656000000,0.00000984,0.000010748,0.0000098206,0.000010737,33571.10784068
+BAT-BTC,1612569600000,0.00000972,0.00000972,0.0000085,0.0000088022,8788.10309776
+BAT-BTC,1612483200000,0.0000087756,0.0000097794,0.0000087748,0.00000973,4064.39775152
+BAT-BTC,1612396800000,0.0000083655,0.0000085357,0.00000836,0.0000085278,3827.10863955
+BAT-BTC,1612310400000,0.00000867,0.0000090723,0.00000862,0.0000087106,2049.29866063
+BAT-BTC,1612224000000,0.00000939,0.00000939,0.0000090377,0.0000091471,5040.32994291
+BAT-BTC,1612137600000,0.00000883,0.0000091523,0.00000875,0.0000091,945.81943
+BAT-BTC,1612051200000,0.00000911,0.00000922,0.00000911,0.00000922,796.33164
+BAT-BTC,1611964800000,0.00000898,0.00000918,0.00000898,0.00000918,483.69319461
+BAT-BTC,1611878400000,0.00000887,0.0000090122,0.00000826,0.00000878,2940.17055
+BAT-BTC,1611792000000,0.00000988,0.0000099883,0.0000090977,0.0000091906,2434.74306308
+BAT-BTC,1611705600000,0.00000902,0.00001011,0.00000902,0.00001011,6252.89029072
+BAT-BTC,1611619200000,0.00000951,0.00000951,0.00000925,0.00000937,837.32062808
+BAT-BTC,1611532800000,0.00001013,0.00001013,0.0000091377,0.00000919,896.21069913
+BAT-BTC,1611446400000,0.00000996,0.000010012,0.00000992,0.000010011,741.7742
+BAT-BTC,1611360000000,0.000010307,0.00001044,0.000010307,0.00001044,3123.0154
+BAT-BTC,1611273600000,0.0000096041,0.00001044,0.0000096041,0.0000096061,1059.25875507
+BAT-BTC,1611187200000,0.0000077819,0.000008112,0.0000077819,0.000008112,855.68488789
+BAT-BTC,1611100800000,0.0000075419,0.0000075519,0.00000745,0.0000075505,767.77148567
+BAT-BTC,1611014400000,0.000007465,0.00000772,0.0000074,0.00000768,57843.0657473
+BAT-BTC,1610928000000,0.0000071854,0.0000076841,0.0000071854,0.0000076634,9215.11717232
+BAT-BTC,1610841600000,0.0000074278,0.00000767,0.0000074278,0.00000767,528.44389
+BAT-BTC,1610755200000,0.0000069778,0.0000075314,0.0000069778,0.0000073558,64955.92219383
+BAT-BTC,1610668800000,0.000006742,0.000006785,0.0000067265,0.000006785,1543.6965263
+BAT-BTC,1610582400000,0.0000064092,0.000006467,0.0000061267,0.0000061267,2437.03063353
+BAT-BTC,1610496000000,0.0000068883,0.0000068883,0.0000068883,0.0000068883,497.20823482
+BAT-BTC,1610409600000,0.0000068085,0.0000068302,0.0000068085,0.0000068302,349.85422
+BAT-BTC,1610323200000,0.00000667,0.0000067383,0.0000065016,0.0000066883,3905.21924985
+BAT-BTC,1610236800000,0.0000068883,0.0000070594,0.0000067005,0.0000067005,3004.8195857
+BAT-BTC,1610150400000,0.0000062539,0.0000068303,0.0000062539,0.0000068286,2763.39865067
+BAT-BTC,1610064000000,0.0000065446,0.0000068627,0.0000061785,0.0000061819,2885.08844
+BAT-BTC,1609977600000,0.0000069356,0.000007104,0.0000062959,0.0000065287,119678.43660685
+BAT-BTC,1609891200000,0.0000066883,0.0000067799,0.0000065867,0.0000067799,1678.0788
+BAT-BTC,1609804800000,0.0000069357,0.0000072037,0.0000066883,0.0000066883,957.99643311
+BAT-BTC,1609718400000,0.0000067117,0.0000071846,0.0000067117,0.000006745,22364.39769079
+BAT-BTC,1609632000000,0.0000061369,0.0000065775,0.0000058315,0.0000065775,18814.89578653
+BAT-BTC,1609545600000,0.00000675,0.00000675,0.0000067283,0.0000067283,447.2519
+BAT-BTC,1609027200000,0.0000077021,0.0000079905,0.0000076281,0.0000079905,3983.08540909
+BAT-BTC,1608940800000,0.0000082995,0.0000082995,0.0000080372,0.0000080372,2736.94402865
+BAT-BTC,1608768000000,0.0000092723,0.0000092723,0.0000092723,0.0000092723,218.15722
+BAT-BTC,1608681600000,0.0000091677,0.0000091677,0.0000091677,0.0000091677,218.15722
+BAT-BTC,1608595200000,0.0000099425,0.0000099425,0.0000091789,0.0000091789,703.61622
+BAT-BTC,1608508800000,0.0000097775,0.0000098224,0.0000097775,0.0000098224,2408.06082444
+BAT-BTC,1608249600000,0.000010143,0.000010143,0.000010143,0.000010143,199.26272
+BAT-BTC,1608163200000,0.000010043,0.000010043,0.000010037,0.000010037,360.51403
+BAT-BTC,1607904000000,0.000011373,0.000011373,0.000011373,0.000011373,156.49077
+BAT-BTC,1607817600000,0.000011257,0.000011257,0.000011257,0.000011257,156.49077314
+BAT-BTC,1607212800000,0.000012181,0.000012181,0.000012181,0.000012181,735.5946
+BAT-BTC,1607126400000,0.000012347,0.000012351,0.000012243,0.000012243,946.96167512
+BAT-BTC,1607040000000,0.000012693,0.000012828,0.000012403,0.000012403,2864.4943
+BAT-BTC,1606953600000,0.000012667,0.000012667,0.000012545,0.000012545,696.22589902
+BAT-BTC,1606780800000,0.000012723,0.000012723,0.000012723,0.000012723,736.6181
+BAT-BTC,1606694400000,0.000012464,0.000012464,0.000012297,0.00001244,3083.0213914
+BAT-BTC,1606348800000,0.00001273,0.00001301,0.00001273,0.00001301,894.48219462
+BAT-BTC,1606262400000,0.000013558,0.000013973,0.000013558,0.000013968,1087.84823041
+BAT-BTC,1606176000000,0.000014836,0.000014836,0.000013247,0.000013469,2538.17276647
+BAT-BTC,1606089600000,0.000012575,0.000013833,0.000012575,0.000013709,1139.05844
+BAT-BTC,1606003200000,0.000012027,0.000012277,0.000012027,0.000012277,968.27605224
+BAT-BTC,1605916800000,0.000011632,0.000011816,0.000011632,0.000011816,853.24232
+BAT-BTC,1605830400000,0.000010783,0.000010783,0.000010781,0.000010781,392.32490429
+BAT-BTC,1605312000000,0.000012387,0.000012426,0.000012287,0.000012289,4323.17948522
+BAT-BTC,1604966400000,0.000013267,0.000013267,0.000013267,0.000013267,300
+BAT-BTC,1604707200000,0.000013377,0.000013377,0.000013377,0.000013377,50
+BAT-BTC,1604534400000,0.00001271,0.00001271,0.00001271,0.00001271,2000
+BAT-BTC,1604448000000,0.000012794,0.000012794,0.000012794,0.000012794,200
+BAT-BTC,1603670400000,0.00001663,0.000016636,0.00001663,0.000016636,923.62585456
+BAT-BTC,1603324800000,0.000017126,0.000017126,0.000017086,0.000017086,111.05608607
+BAT-BTC,1602460800000,0.000019141,0.000019141,0.000019092,0.000019092,13657
+BAT-BTC,1602374400000,0.00001938,0.00001938,0.00001938,0.00001938,150
+BAT-BTC,1602028800000,0.000019985,0.000019995,0.000019985,0.000019995,280
+BAT-BTC,1601942400000,0.000020306,0.000020306,0.000019906,0.000019906,452.12307
+BAT-BTC,1601856000000,0.000020525,0.000020529,0.000020346,0.000020351,1421.52853733
+BAT-BTC,1601769600000,0.000020885,0.000020885,0.000020716,0.000020716,300
+BAT-BTC,1601424000000,0.000022146,0.000022146,0.000022146,0.000022146,50
+BAT-BTC,1600905600000,0.00002094,0.00002094,0.00002094,0.00002094,50
+BAT-BTC,1600214400000,0.000022604,0.000022986,0.00002258,0.000022986,291.4194
+BAT-BTC,1600128000000,0.000023854,0.000023854,0.00002275,0.00002275,851.29369075
+BAT-BTC,1599436800000,0.000024878,0.000024886,0.000024862,0.000024882,1500
+BAT-BTC,1599350400000,0.000022927,0.000024446,0.000022927,0.00002444,700
+BAT-BTC,1599264000000,0.00002466,0.00002466,0.000023164,0.000023183,1600
+BAT-BTC,1599177600000,0.000025325,0.00002606,0.00002506,0.00002506,1200
+BAT-BTC,1599091200000,0.000027406,0.000027406,0.000024566,0.000024862,10184.06551795
+BAT-BTC,1598745600000,0.000030047,0.000030047,0.000029931,0.000029931,280.58278627
+BAT-BTC,1598659200000,0.000030557,0.000031228,0.000030556,0.000031228,226.54862
+BAT-BTC,1598572800000,0.000029633,0.000029638,0.000029633,0.000029638,168.30882965
+BAT-BTC,1598486400000,0.000030609,0.000030609,0.000029892,0.000030138,348.75193594
+BAT-BTC,1598400000000,0.000030967,0.000031378,0.000030957,0.000031378,442.7579
+BAT-BTC,1598313600000,0.000033169,0.000033398,0.000030798,0.00003124,9839.13486523
+BAT-BTC,1598227200000,0.000036763,0.000036763,0.000033391,0.00003417,803.06206
+BAT-BTC,1598140800000,0.000035904,0.000035904,0.000035366,0.000035398,2416.10236858
+BAT-BTC,1598054400000,0.000034402,0.000034402,0.000034376,0.000034376,807.3684078
+BAT-BTC,1597968000000,0.00003138,0.000036058,0.00003138,0.000036058,2855
+BAT-BTC,1597708800000,0.000029982,0.000030037,0.000029982,0.000030037,1820
+BAT-BTC,1597622400000,0.000026197,0.000026197,0.000026148,0.000026148,1655.98829706
+BAT-BTC,1597536000000,0.000023471,0.00002704,0.000023322,0.00002704,2855.98829706
+BAT-BTC,1597449600000,0.000023206,0.000023206,0.000023184,0.000023184,1262.51360021
+BAT-BTC,1597363200000,0.000022874,0.00002337,0.000022874,0.00002337,200
+BAT-BTC,1597276800000,0.000022899,0.000023416,0.000022618,0.000022618,1462.51360021
+BAT-BTC,1597190400000,0.000023438,0.000023455,0.000023327,0.000023416,3703.75478627
+BAT-BTC,1597104000000,0.000023656,0.000023656,0.000022734,0.000022963,1188.22427
+BAT-BTC,1597017600000,0.000023043,0.000024226,0.000022556,0.000024217,1260.65391
+BAT-BTC,1596931200000,0.000022921,0.000022921,0.000022816,0.000022816,3528
+BAT-BTC,1596844800000,0.000022048,0.000022048,0.000022037,0.000022037,500
+BAT-BTC,1596499200000,0.000022748,0.000022761,0.000022748,0.000022761,1000
+BAT-BTC,1596412800000,0.000022574,0.000022585,0.000022574,0.000022585,98.46042
+BAT-BTC,1596326400000,0.000021765,0.000021765,0.000021345,0.000021678,260
+BAT-BTC,1596240000000,0.000022082,0.000022082,0.000022082,0.000022082,471.86521
+BAT-BTC,1596153600000,0.000022344,0.000022344,0.000022334,0.000022334,98.46042
+BAT-BTC,1596067200000,0.00002251,0.00002251,0.00002242,0.00002242,503.59222252
+BAT-BTC,1595894400000,0.000023148,0.000023148,0.000023148,0.000023148,30.00777
+BAT-BTC,1595808000000,0.00002527,0.000025543,0.000022394,0.000022394,790.76876
+BAT-BTC,1595635200000,0.000027188,0.000027207,0.000027188,0.000027207,121.87086
+BAT-BTC,1595548800000,0.000027165,0.000027165,0.00002707,0.00002707,337.49822
+BAT-BTC,1595462400000,0.000027922,0.000027922,0.000027365,0.000027365,615.61237
+BAT-BTC,1595376000000,0.000027668,0.000028287,0.000027668,0.000028287,218.52014
+BAT-BTC,1595289600000,0.000028162,0.000028162,0.000027167,0.000027254,627.30551
+BAT-BTC,1595203200000,0.000029409,0.00002952,0.000028313,0.000028313,343.6881
+BAT-BTC,1595116800000,0.000029683,0.00002989,0.000029488,0.00002989,158.65493
+BAT-BTC,1594944000000,0.000030152,0.000030152,0.000030152,0.000030152,79.39821446
+BAT-BTC,1594857600000,0.00002632,0.000030276,0.00002632,0.000028634,5244.48355272
+BAT-BTC,1594771200000,0.000028036,0.000028166,0.000028036,0.000028166,177.57036
+BAT-BTC,1594598400000,0.00002779,0.000029816,0.00002779,0.000028337,5715.16160959
+BAT-BTC,1594425600000,0.000027825,0.000027956,0.000027541,0.000027541,2329.94720719
+BAT-BTC,1594339200000,0.000027027,0.000027027,0.000027027,0.000027027,40.7000407
+BAT-BTC,1594252800000,0.0000287,0.0000287,0.0000287,0.0000287,86.9317
+BAT-BTC,1594166400000,0.000028335,0.000028335,0.000028335,0.000028335,89.23107
+BAT-BTC,1594080000000,0.000028152,0.000028152,0.000028149,0.000028149,445.54229
+BAT-BTC,1593993600000,0.000027123,0.000027953,0.000027123,0.000027953,1014.32713015
+BAT-BTC,1593907200000,0.00002698,0.00002698,0.00002698,0.00002698,43.66695
+BAT-BTC,1593820800000,0.000027832,0.000027832,0.000027832,0.000027832,1824.61099904
+BAT-BTC,1593734400000,0.000026813,0.000026823,0.000026793,0.000026823,1581.12370372
+BAT-BTC,1593648000000,0.00002773,0.00002773,0.00002692,0.00002692,1989.55150904
+BAT-BTC,1593561600000,0.000027507,0.000027523,0.000027507,0.000027523,222.3072603
+BAT-BTC,1593475200000,0.000028513,0.000028513,0.000028344,0.000028344,347.32907
+BAT-BTC,1593388800000,0.000029225,0.000029225,0.000029225,0.000029225,51.43503
+BAT-BTC,1593302400000,0.000028983,0.000029017,0.00002895,0.000029017,530.20935
+BAT-BTC,1593216000000,0.000030232,0.000031334,0.000029863,0.00003133,2672.8099486
+BAT-BTC,1593129600000,0.000028887,0.000029121,0.000028887,0.000029121,2989.83932303
+BAT-BTC,1593043200000,0.000027456,0.00002872,0.000027456,0.000028193,3246.76312303
+BAT-BTC,1592870400000,0.00002662,0.000027014,0.00002662,0.000026991,1273.18885131
+BAT-BTC,1592784000000,0.000026049,0.000026049,0.00002525,0.00002525,226.39419
+BAT-BTC,1592697600000,0.00002581,0.000026653,0.00002581,0.000026653,8990.02866459
+BAT-BTC,1592611200000,0.000023706,0.0000245,0.000023706,0.0000245,3450.33237947
+BAT-BTC,1592524800000,0.000023214,0.000023556,0.000023164,0.000023383,1228.07321193
+BAT-BTC,1592438400000,0.000023122,0.000023208,0.000023122,0.000023208,739.5456
+BAT-BTC,1592352000000,0.000023667,0.000023667,0.000023504,0.000023517,1389.33659277
+BAT-BTC,1592092800000,0.000024644,0.000025029,0.000024644,0.000025029,501.95744
+BAT-BTC,1592006400000,0.000024544,0.000024544,0.000024544,0.000024544,50
+BAT-BTC,1591833600000,0.000024914,0.000024914,0.000024914,0.000024914,258.75463895
+BAT-BTC,1591574400000,0.000024824,0.00002559,0.000024823,0.00002559,831.3215
+BAT-BTC,1591488000000,0.000024673,0.000024703,0.000024673,0.000024703,556.01387
+BAT-BTC,1591401600000,0.000024874,0.000024874,0.000024466,0.000024474,599.32977893
+BAT-BTC,1591315200000,0.000024874,0.000025136,0.000024874,0.000025132,500.46218641
+BAT-BTC,1591228800000,0.000024154,0.000024779,0.000023841,0.000024779,896.93322
+BAT-BTC,1591142400000,0.000022577,0.000022577,0.000022577,0.000022577,51.44124
+BAT-BTC,1591056000000,0.000022386,0.000022692,0.000022386,0.000022504,644.54467157
+BAT-BTC,1590969600000,0.000023287,0.000023287,0.000021774,0.000021774,790.47674
+BAT-BTC,1590883200000,0.00002322,0.000023226,0.00002322,0.000023226,137.64345
+BAT-BTC,1590796800000,0.000022816,0.000022816,0.000022751,0.000022751,2154.49857662
+BAT-BTC,1590624000000,0.00002267,0.00002267,0.00002267,0.00002267,48.44772
+BAT-BTC,1590537600000,0.000022444,0.000022444,0.000022444,0.000022444,150
+BAT-BTC,1590364800000,0.000022514,0.000022768,0.000022514,0.000022768,3253.37383
+BAT-BTC,1590192000000,0.000022384,0.000022384,0.000022384,0.000022384,223.37383
+BAT-BTC,1589932800000,0.000021246,0.000021266,0.000021246,0.000021266,475.93747556
+BAT-BTC,1589673600000,0.00002136,0.00002136,0.00002136,0.00002136,54.2594775
+BAT-BTC,1589500800000,0.00002158,0.00002158,0.00002158,0.00002158,98.28073
+BAT-BTC,1589414400000,0.000021244,0.000021244,0.000021244,0.000021244,98.28073
+BAT-BTC,1589328000000,0.00002243,0.00002243,0.000022426,0.000022426,406.34724169
+BAT-BTC,1589068800000,0.000022964,0.000023014,0.000022964,0.000023014,910.30369273
+BAT-BTC,1588982400000,0.000024044,0.00002529,0.00002248,0.00002248,400
+BAT-BTC,1588896000000,0.000022236,0.000022236,0.000022236,0.000022236,50
+BAT-BTC,1588032000000,0.000023686,0.000023686,0.000023686,0.000023686,213.82142
+BAT-BTC,1587945600000,0.000023476,0.000023476,0.000023384,0.000023384,393.97480018
+BAT-BTC,1587686400000,0.000022744,0.000022744,0.000022744,0.000022744,100
+BAT-BTC,1587168000000,0.000023684,0.000023684,0.000023684,0.000023684,200
+BAT-BTC,1585008000000,0.00002065,0.000020655,0.00002065,0.000020655,354.4742
+BAT-BTC,1584057600000,0.000023641,0.000023641,0.000023641,0.000023641,150
+BAT-BTC,1583971200000,0.0000229,0.0000229,0.0000229,0.0000229,150
+BAT-BTC,1583884800000,0.000026467,0.000026467,0.00002515,0.00002515,593.17131
+BAT-BTC,1583712000000,0.000024034,0.000024034,0.000024034,0.000024034,150
+BAT-BTC,1583625600000,0.000024992,0.000024992,0.000024958,0.000024958,2327.85753
+BAT-BTC,1583539200000,0.000026263,0.000026263,0.000026263,0.000026263,195.20463
+BAT-BTC,1583452800000,0.000025494,0.000026623,0.000025494,0.000026553,2882.70777
+BAT-BTC,1583366400000,0.000026573,0.000026573,0.000026573,0.000026573,193.33411
+BAT-BTC,1583280000000,0.000025996,0.000026281,0.000025996,0.000026281,388.97211082
+BAT-BTC,1583193600000,0.000025534,0.000025564,0.000025534,0.000025564,298.13181
+BAT-BTC,1583107200000,0.000025724,0.000025724,0.000025724,0.000025724,52.37294
+BAT-BTC,1583020800000,0.000024415,0.000024415,0.000024415,0.000024415,121.19778314
+BAT-BTC,1582675200000,0.000024993,0.000024993,0.000024875,0.000024875,1558.15099
+BAT-BTC,1582502400000,0.00002703,0.00002703,0.000026453,0.000026473,1746.00235
+BAT-BTC,1582416000000,0.00002839,0.0000288,0.00002839,0.0000288,214.82772
+BAT-BTC,1582329600000,0.0000279,0.0000279,0.0000279,0.0000279,68.34981
+BAT-BTC,1582243200000,0.000027473,0.000027473,0.00002695,0.00002715,233.9855
+BAT-BTC,1582070400000,0.000026434,0.000026434,0.000026434,0.000026434,439.17142
+BAT-BTC,1581984000000,0.00002839,0.00002842,0.00002839,0.00002842,585.64933
+BAT-BTC,1581897600000,0.00002581,0.000026877,0.000025539,0.00002684,6156.13309921
+BAT-BTC,1581811200000,0.00002641,0.00002641,0.00002641,0.00002641,328.43247
+BAT-BTC,1581724800000,0.00002988,0.000031223,0.0000289,0.0000289,3374.69052
+BAT-BTC,1581638400000,0.00002941,0.000030681,0.00002941,0.000030681,438.56016
+BAT-BTC,1581552000000,0.00002946,0.00003005,0.0000281,0.00002944,2552.6600491
+BAT-BTC,1581465600000,0.00002863,0.0000305,0.00002859,0.00002934,1925.43969
+BAT-BTC,1581379200000,0.00002678,0.00002899,0.00002673,0.00002876,1182.23859
+BAT-BTC,1581292800000,0.00002629,0.00002674,0.00002629,0.00002674,763.23809
+BAT-BTC,1581206400000,0.00002534,0.00002702,0.000025166,0.00002702,778.77286
+BAT-BTC,1581120000000,0.00002565,0.00002639,0.00002565,0.00002626,380.35124
+BAT-BTC,1581033600000,0.000027648,0.000027648,0.00002697,0.00002699,226.94953
+BAT-BTC,1580947200000,0.00002757,0.00002757,0.00002757,0.00002757,966.31006
+BAT-BTC,1580860800000,0.00002694,0.000027005,0.0000268,0.0000268,144787.83208825
+BAT-BTC,1580774400000,0.0000266,0.0000266,0.0000266,0.0000266,48.78542
+BAT-BTC,1580688000000,0.000024322,0.00002495,0.0000243,0.00002495,831.01648
+BAT-BTC,1580601600000,0.00002407,0.000024406,0.00002407,0.000024406,1126.59369588
+BAT-BTC,1580515200000,0.000023763,0.000023763,0.000023763,0.000023763,42.52253
+BAT-BTC,1580428800000,0.000023518,0.000023518,0.000023518,0.000023518,42.52253
+BAT-BTC,1580342400000,0.0000234,0.0000234,0.0000234,0.0000234,103.68723
+BAT-BTC,1580256000000,0.00002351,0.00002351,0.00002326,0.00002326,267.85062
+BAT-BTC,1580169600000,0.00002453,0.00002453,0.000024338,0.00002439,210.82221
+BAT-BTC,1580083200000,0.00002461,0.00002541,0.00002461,0.00002522,401.07534
+BAT-BTC,1579996800000,0.000024855,0.000024855,0.00002454,0.00002454,563.5218336
+BAT-BTC,1579824000000,0.000024412,0.00002459,0.000024412,0.00002459,144788.08789825
+BAT-BTC,1579737600000,0.0000251,0.0000251,0.000024837,0.000024988,405.59608
+BAT-BTC,1579564800000,0.0000251,0.000025383,0.00002507,0.000025383,238.97569
+BAT-BTC,1579478400000,0.00002516,0.00002568,0.00002516,0.00002568,315.43490747
+BAT-BTC,1579392000000,0.00002467,0.00002467,0.00002467,0.00002467,109.31402
+BAT-BTC,1579305600000,0.00002524,0.000025258,0.00002524,0.000025258,143.7901
+BAT-BTC,1579219200000,0.00002585,0.00002585,0.00002585,0.00002585,96.69683
+BAT-BTC,1579132800000,0.00002477,0.000025103,0.00002444,0.0000251,50495.04604
+BAT-BTC,1579046400000,0.000026976,0.000026988,0.000026976,0.000026988,1243.27670925
+BAT-BTC,1578441600000,0.00002318,0.00002333,0.00002284,0.00002333,339.11975
+BAT-BTC,1578355200000,0.00002424,0.00002424,0.0000238,0.0000238,165.28229
+BAT-BTC,1578268800000,0.00002548,0.00002576,0.00002548,0.00002576,155.8057
+BAT-BTC,1578009600000,0.00002526,0.00002526,0.00002526,0.00002526,73.4484
+BAT-BTC,1577923200000,0.00002703,0.00002703,0.00002703,0.00002703,73.4484
+BAT-BTC,1577836800000,0.00002684,0.00002684,0.00002684,0.00002684,37.28129
+BAT-BTC,1577318400000,0.00002254,0.000022611,0.00002254,0.00002261,2104.59252
+BAT-BTC,1577145600000,0.000022509,0.00002301,0.000022411,0.00002301,7259.15339583
+BAT-BTC,1575504000000,0.00002497,0.00002497,0.00002497,0.00002497,79.92327
+BAT-BTC,1575331200000,0.00002624,0.00002624,0.00002624,0.00002624,77.17835
+BAT-BTC,1575244800000,0.00002586,0.00002586,0.00002572,0.00002572,237.76041
+BAT-BTC,1575072000000,0.00002716,0.00002716,0.00002716,0.00002716,50.93444
+BAT-BTC,1574985600000,0.00002763,0.000027692,0.000026988,0.000027162,591.62311
+BAT-BTC,1574899200000,0.00002701,0.00002701,0.00002701,0.00002701,160.08021
+BAT-BTC,1574812800000,0.0000284,0.0000284,0.000027859,0.000028153,532.93607
+BAT-BTC,1574726400000,0.00002862,0.000029203,0.00002862,0.00002881,532.71745
+BAT-BTC,1574640000000,0.0000298,0.00003017,0.000028703,0.000028703,539.93258
+BAT-BTC,1574553600000,0.000030419,0.000030419,0.00002965,0.00002965,335.92892
+BAT-BTC,1574467200000,0.00002969,0.00003035,0.00002969,0.00002987,667.18196
+BAT-BTC,1574380800000,0.00003027,0.00003027,0.00003027,0.00003027,152.2125
+BAT-BTC,1574294400000,0.00002877,0.000029397,0.00002877,0.000029397,188.52024
+BAT-BTC,1574208000000,0.00003047,0.00003047,0.00002895,0.00002895,326.93747
+BAT-BTC,1574121600000,0.000030672,0.000030672,0.000030672,0.000030672,45.64084
+BAT-BTC,1573862400000,0.00003031,0.00003031,0.00003031,0.00003031,157.61563
+BAT-BTC,1573689600000,0.00002968,0.00002968,0.0000293,0.0000293,95712.19016464
+BAT-BTC,1573516800000,0.000027443,0.000027443,0.000027443,0.000027443,228.26510591
+BAT-BTC,1573430400000,0.000027293,0.00002774,0.000027293,0.0000276,10347.12488435
+BAT-BTC,1573344000000,0.00002819,0.00002819,0.00002819,0.00002819,174.27219
+BAT-BTC,1573257600000,0.00002702,0.000028096,0.00002702,0.000028096,1631.76450284
+BAT-BTC,1573171200000,0.00002756,0.00002756,0.00002608,0.000027018,1664.67066716
+BAT-BTC,1573084800000,0.000027256,0.0000275,0.000027256,0.0000275,105838.13563824
+BAT-BTC,1571788800000,0.000033458,0.000033458,0.000033458,0.000033458,866.6583947
+BAT-BTC,1568764800000,0.00001905,0.00001905,0.00001905,0.00001905,2800
+BAT-BTC,1568246400000,0.000016743,0.00001689,0.000016743,0.00001689,126.9193442
+BAT-BTC,1567468800000,0.00001673,0.00001673,0.00001673,0.00001673,600.79308529
+BAT-BTC,1565827200000,0.000017105,0.00001727,0.000017035,0.00001706,700
+BAT-BTC,1565740800000,0.000016954,0.000016954,0.000016663,0.000016668,500
+BAT-BTC,1564617600000,0.00002439,0.00002439,0.000024354,0.000024354,2170.21276596
+BAT-BTC,1563926400000,0.00002347,0.000023498,0.00002347,0.000023498,2000
+BAT-BTC,1563840000000,0.000023328,0.000023328,0.000023328,0.000023328,40.43807846
+BAT-BTC,1562889600000,0.00002561,0.00002561,0.00002561,0.00002561,88.54247779
+BAT-BTC,1562716800000,0.0000253,0.0000253,0.0000253,0.0000253,788.54247779
+BAT-BTC,1562544000000,0.000024359,0.000024359,0.000024359,0.000024359,33.5113364
+BAT-BTC,1562198400000,0.000025416,0.000025416,0.000025375,0.000025375,3199.996
+BAT-BTC,1560902400000,0.00003767,0.00003767,0.00003767,0.00003767,637.812
+BAT-BTC,1560643200000,0.000036815,0.000036815,0.000036815,0.000036815,170
+BAT-BTC,1560556800000,0.000038161,0.000038275,0.000038161,0.000038275,13316.79348955
+BAT-BTC,1557532800000,0.000058773,0.000058773,0.000056007,0.000056007,47039.31239056
+BAT-BTC,1557446400000,0.000055767,0.000056107,0.000055767,0.00005586,17320.27056078
+BAT-BTC,1557187200000,0.000055974,0.000055974,0.0000556,0.0000556,2381.67
+BAT-BTC,1556064000000,0.000081158,0.000081158,0.000081158,0.000081158,123.216442
+BAT-BTC,1552348800000,0.00004963,0.00004963,0.00004963,0.00004963,1000
+BAT-BTC,1552003200000,0.000049318,0.000049318,0.000049318,0.000049318,89.504
diff --git a/candles/BAT-EUR.csv b/candles/BAT-EUR.csv
index 71d61fe24fad02b5bc8e2c1d1b059324eeeb884f..469d757b2aa47a8b4166fe4fdc99146573a15ec5 100644
--- a/candles/BAT-EUR.csv
+++ b/candles/BAT-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.21785,0.22843,0.21718,0.21812,744335.85841485
-1707696000000,0.20947,0.22251,0.20928,0.21811,910837.75874601
-1707609600000,0.21146,0.21838,0.20804,0.20869,132870.18490251
-1707523200000,0.21033,0.21196,0.20519,0.21112,155724.3845475
-1707436800000,0.20754,0.21293,0.20734,0.20955,169697.61234047
-1707350400000,0.20556,0.20844,0.2031,0.20822,37317.51132215
-1707264000000,0.20229,0.20525,0.19672,0.20477,51604.11510816
-1707177600000,0.20085,0.20304,0.19971,0.20183,144403.01498627
-1707091200000,0.1991,0.20209,0.19537,0.2001,43385.77928623
-1707004800000,0.19983,0.20166,0.19841,0.1986,133727.88478161
-1706918400000,0.20579,0.20621,0.20123,0.20166,19224.128176
-1706832000000,0.20322,0.20592,0.20218,0.20592,12477.47600504
-1706745600000,0.20308,0.20495,0.19937,0.20288,27294.24378143
-1706659200000,0.20683,0.20912,0.19933,0.20243,75761.75962848
-1706572800000,0.21113,0.2124,0.205,0.20534,23337.75132844
-1706486400000,0.2085,0.2118,0.20568,0.2118,23881.62693787
-1706400000000,0.21276,0.2143,0.20773,0.2094,55212.77616138
-1706313600000,0.20813,0.21767,0.20467,0.21248,173614.28043327
-1706227200000,0.20326,0.20996,0.19763,0.20741,339760.176908
-1706140800000,0.1978,0.20237,0.19546,0.20237,41075.5912484
-1706054400000,0.19417,0.1989,0.19186,0.1989,51945.54999419
-1705968000000,0.1988,0.20188,0.18513,0.19425,107691.59045648
-1705881600000,0.20981,0.20981,0.19675,0.19932,118610.57018959
-1705795200000,0.2124,0.21436,0.21019,0.21019,34578.45001635
-1705708800000,0.20862,0.21332,0.20855,0.21239,16176.09801574
-1705622400000,0.21208,0.21208,0.2,0.20986,203533.02466008
-1705536000000,0.22277,0.22618,0.20836,0.21291,79452.38148011
-1705449600000,0.22728,0.22798,0.22152,0.22478,158973.50671126
-1705363200000,0.21975,0.22808,0.21932,0.22755,55346.54959693
-1705276800000,0.21657,0.22366,0.21589,0.21836,48108.52646637
-1705190400000,0.225,0.22725,0.21705,0.21818,63784.56863982
-1705104000000,0.225,0.22884,0.21751,0.22557,88587.09596077
-1705017600000,0.24012,0.24899,0.21712,0.22288,1710535.77248983
-1704931200000,0.22123,0.241,0.22069,0.24005,643150.16644716
-1704844800000,0.21196,0.22479,0.205,0.22022,117145.89413179
-1704758400000,0.22277,0.23119,0.2054,0.21124,330316.73109095
-1704672000000,0.21196,0.22235,0.19733,0.22235,213334.83873691
-1704585600000,0.21153,0.23258,0.20817,0.20931,1217616.99602258
-1704499200000,0.21623,0.21623,0.20371,0.21174,64362.93858002
-1704412800000,0.22725,0.22804,0.20764,0.21652,257504.57022547
-1704326400000,0.2277,0.22836,0.21847,0.22686,317423.13393755
-1704240000000,0.2456,0.27023,0.20194,0.2279,1943255.98778057
-1704153600000,0.23709,0.2445,0.236,0.2445,265106.6564828
-1704067200000,0.23337,0.24018,0.23128,0.23688,128173.98701692
-1703980800000,0.2258,0.24294,0.2258,0.23252,759412.16646047
-1703894400000,0.22463,0.22918,0.21822,0.22423,88952.89626988
-1703808000000,0.22915,0.23182,0.22,0.22446,148311.39708835
-1703721600000,0.24213,0.24294,0.22795,0.2294,217758.14154939
-1703635200000,0.23854,0.24467,0.22842,0.24076,157700.57109221
-1703548800000,0.23828,0.24809,0.22175,0.23765,615497.48033066
-1703462400000,0.22975,0.24024,0.22848,0.2387,154370.35076603
-1703376000000,0.23129,0.23546,0.2244,0.22952,112749.50875022
-1703289600000,0.22637,0.23159,0.22179,0.23157,172212.1940226
-1703203200000,0.22267,0.22809,0.22096,0.22809,127230.46817116
-1703116800000,0.21572,0.22298,0.21408,0.22241,152976.40435285
-1703030400000,0.20778,0.21911,0.20572,0.21623,248350.83642637
-1702944000000,0.21195,0.21464,0.2038,0.20491,75964.32525721
-1702857600000,0.21709,0.21851,0.198,0.21179,222730.98473367
-1702771200000,0.21818,0.22147,0.21476,0.21622,67311.27811728
-1702684800000,0.21337,0.22193,0.21196,0.21742,119050.34766983
-1702598400000,0.22351,0.2261,0.214,0.21474,60123.51416028
-1702512000000,0.22253,0.22446,0.21622,0.22381,143493.09902103
-1702425600000,0.21888,0.22277,0.21196,0.22175,475253.67199301
-1702339200000,0.21612,0.22032,0.2134,0.22,377251.79243437
-1702252800000,0.23554,0.236,0.206,0.2154,447038.2445335
-1702166400000,0.23627,0.24048,0.2276,0.23552,58774.95098606
-1702080000000,0.23596,0.24148,0.2333,0.2357,210225.17523018
-1701993600000,0.22626,0.23674,0.22447,0.23622,487447.38262223
-1701907200000,0.22146,0.2285,0.215,0.22659,345107.27019478
-1701820800000,0.225,0.2283,0.2156,0.22141,258518.58662147
-1701734400000,0.22572,0.23002,0.22034,0.22694,423087.14118813
-1701648000000,0.21447,0.23647,0.20786,0.22747,8151174.39004252
-1701561600000,0.21622,0.2255,0.21277,0.21436,465117.05324319
-1701475200000,0.20911,0.22284,0.20638,0.21766,566621.95082704
-1701388800000,0.20526,0.20831,0.20206,0.20767,121322.24777259
-1701302400000,0.20778,0.22347,0.20096,0.20518,2103350.44495848
-1701216000000,0.19316,0.21469,0.19185,0.20884,3745851.69537665
-1701129600000,0.19106,0.1941,0.18718,0.19198,27153.08980781
-1701043200000,0.19705,0.19716,0.18684,0.18996,52598.04818035
-1700956800000,0.20131,0.20131,0.19359,0.19715,51319.23196136
-1700870400000,0.19635,0.20211,0.19605,0.20175,59338.8205536
-1700784000000,0.194,0.19742,0.19279,0.1961,48066.84919097
-1700697600000,0.1921,0.1945,0.18867,0.19386,23300.8640994
-1700611200000,0.18,0.19205,0.18,0.19205,104217.74751693
-1700524800000,0.20252,0.20269,0.18063,0.18063,135840.62647983
-1700438400000,0.20687,0.20725,0.2013,0.20207,65135.7985435
-1700352000000,0.20166,0.20665,0.19879,0.20665,152994.74358753
-1700265600000,0.20846,0.2087,0.19702,0.2035,55001.09802011
-1700179200000,0.20475,0.21196,0.19922,0.20903,206675.05847709
-1700092800000,0.21291,0.21672,0.20157,0.20407,86843.94436623
-1700006400000,0.20283,0.21449,0.20092,0.21376,80242.63888689
-1699920000000,0.21408,0.22151,0.19557,0.20391,206885.03372012
-1699833600000,0.2258,0.23496,0.214,0.2155,184025.20159763
-1699747200000,0.22003,0.24785,0.2122,0.22692,1315618.6853959
-1699660800000,0.21158,0.222,0.202,0.21967,291778.91291507
-1699574400000,0.20748,0.21126,0.202,0.21079,65317.2758145
-1699488000000,0.21117,0.21781,0.18697,0.20779,735473.42157713
-1699401600000,0.20157,0.21296,0.20157,0.21262,67180.86688039
-1699315200000,0.2056,0.2056,0.19787,0.20234,28299.51226415
-1699228800000,0.20272,0.20626,0.19972,0.20569,91308.94711188
-1699142400000,0.19835,0.20392,0.19696,0.20315,105062.56560822
-1699056000000,0.19402,0.19915,0.1932,0.19782,28752.12237652
-1698969600000,0.19857,0.19857,0.19,0.19527,20278.95606395
-1698883200000,0.20302,0.20456,0.19258,0.19849,104760.98934883
-1698796800000,0.1963,0.20319,0.19085,0.20136,81586.30604701
-1698710400000,0.19722,0.2006,0.1879,0.19501,55772.19982189
-1698624000000,0.19419,0.201,0.19272,0.19725,161498.20171131
-1698537600000,0.19103,0.19589,0.18914,0.19497,146328.23139502
-1698451200000,0.18619,0.193,0.18619,0.18999,100492.61416004
-1698364800000,0.19023,0.19057,0.18549,0.18576,18168.32833483
-1698278400000,0.1881,0.19486,0.18413,0.19098,43639.33199693
-1698192000000,0.189,0.19306,0.18719,0.18842,91512.34229801
-1698105600000,0.19193,0.19549,0.18396,0.18892,82550.59401676
-1698019200000,0.18796,0.1921,0.18053,0.19111,261953.52618049
-1697932800000,0.18098,0.18867,0.17862,0.18817,207495.1022718
-1697846400000,0.17103,0.18229,0.17078,0.18056,148804.65367255
-1697760000000,0.1644,0.17227,0.16436,0.17227,77680.48533226
-1697673600000,0.16488,0.16524,0.1602,0.16446,7846.00464693
-1697587200000,0.16944,0.17061,0.16448,0.16525,16338.43733918
-1697500800000,0.17331,0.17505,0.16972,0.17026,98243.67833436
-1697414400000,0.16595,0.17557,0.16595,0.17442,347114.23184798
-1697328000000,0.16419,0.17327,0.16275,0.16628,885772.73585637
-1697241600000,0.16111,0.16287,0.16055,0.16266,6933.63931711
-1697155200000,0.15974,0.16329,0.15933,0.16234,11757.18280955
-1697068800000,0.15789,0.15942,0.15715,0.15884,7651.53802796
-1696982400000,0.1597,0.16211,0.15727,0.15808,5327.96352789
-1696896000000,0.16357,0.16357,0.16018,0.16086,10349.74902516
-1696809600000,0.17402,0.17402,0.15928,0.16148,71325.39575415
-1696723200000,0.1642,0.1753,0.16199,0.17416,232013.30284277
-1696636800000,0.16511,0.16511,0.1631,0.16357,5279.60781192
-1696550400000,0.1616,0.16461,0.1616,0.16389,49522.43565238
-1696464000000,0.165,0.16625,0.16281,0.16298,43435.6570373
-1696377600000,0.165,0.16672,0.16112,0.16606,66879.9667715
-1696291200000,0.16907,0.17144,0.16739,0.16739,45116.84824369
-1696204800000,0.17563,0.17584,0.16728,0.16859,29479.0285699
-1696118400000,0.17074,0.1764,0.17034,0.17539,62959.89320694
-1696032000000,0.1667,0.17094,0.16627,0.17022,15474.52146068
-1695945600000,0.16439,0.16666,0.16421,0.16654,21633.27374053
-1695859200000,0.16114,0.16441,0.16111,0.16441,64408.69353841
-1695772800000,0.15991,0.16191,0.15882,0.16079,8369.69250741
-1695686400000,0.1624,0.1624,0.15862,0.15884,7177.88826024
-1695600000000,0.16198,0.16304,0.1599,0.16191,4009.52925181
-1695513600000,0.16589,0.16589,0.16166,0.16166,17087.40927345
-1695427200000,0.16518,0.16594,0.16427,0.16559,13587.55542739
-1695340800000,0.16386,0.16522,0.16287,0.16417,30832.86448505
-1695254400000,0.16332,0.16432,0.16,0.16181,4044.60079813
-1695168000000,0.16357,0.16512,0.163,0.16484,96310.61954139
-1695081600000,0.15994,0.16652,0.15994,0.1647,24042.87585645
-1694995200000,0.15819,0.16419,0.15684,0.1613,12972.38528498
-1694908800000,0.16255,0.16294,0.15664,0.15778,5256.30945585
-1694822400000,0.16504,0.16778,0.16422,0.16551,20452.38839011
-1694736000000,0.16169,0.16425,0.16035,0.16425,18416.2138529
-1694649600000,0.15785,0.16249,0.1565,0.16223,48822.57557471
-1694563200000,0.15033,0.15689,0.15025,0.15599,95367.34271266
-1694476800000,0.14953,0.1553,0.14915,0.15092,37185.71137017
-1694390400000,0.1558,0.15615,0.14584,0.1487,79962.41195988
-1694304000000,0.15926,0.15926,0.15166,0.1559,54669.06524888
-1694217600000,0.15969,0.15969,0.15744,0.15917,29948.16040191
-1694131200000,0.16142,0.16142,0.15617,0.15951,15334.15336705
-1694044800000,0.15711,0.16107,0.15672,0.16098,15940.71743181
-1693958400000,0.15747,0.16128,0.15627,0.15966,69447.44146862
-1693872000000,0.1552,0.15713,0.15372,0.15662,91777.59307592
-1693785600000,0.15453,0.1571,0.15382,0.15388,5962.95534785
-1693699200000,0.156,0.156,0.15317,0.15523,13947.72923276
-1693612800000,0.15535,0.15877,0.15386,0.1548,9539.57152864
-1693526400000,0.15658,0.15713,0.1521,0.15386,40493.59328243
-1693440000000,0.16292,0.16292,0.15383,0.15685,33908.76978748
-1693353600000,0.1655,0.16694,0.16105,0.16291,82981.03768721
-1693267200000,0.15955,0.16693,0.15469,0.16539,123488.12557317
-1693180800000,0.16094,0.16094,0.15664,0.15982,16415.267955
-1693094400000,0.15918,0.16062,0.15771,0.16062,12167.17894912
-1693008000000,0.16119,0.1625,0.1593,0.15993,19134.96273383
-1692921600000,0.16095,0.16137,0.15927,0.16103,33703.41280908
-1692835200000,0.16157,0.16259,0.15879,0.15979,249427.50026197
-1692748800000,0.15978,0.16303,0.15863,0.16291,63458.18159997
-1692662400000,0.15925,0.16249,0.15526,0.15965,102196.84548599
-1692576000000,0.16182,0.16503,0.15555,0.15694,83208.08922982
-1692489600000,0.16064,0.16224,0.15977,0.16159,122902.88240692
-1692403200000,0.15736,0.16038,0.15596,0.16028,45324.75751324
-1692316800000,0.15359,0.15827,0.153,0.15827,165252.45647431
-1692230400000,0.16815,0.17251,0.14022,0.15408,208554.1642812
-1692144000000,0.1819,0.18191,0.16737,0.17053,224309.36505515
-1692057600000,0.19493,0.19493,0.17649,0.18472,36323.69549318
-1691971200000,0.19304,0.19565,0.19108,0.19436,13416.90406974
-1691884800000,0.1954,0.19689,0.19277,0.19277,60871.89146759
-1691798400000,0.20104,0.20491,0.19675,0.19717,30959.41933134
-1691712000000,0.19472,0.20716,0.19472,0.19941,974941.4587414
-1691625600000,0.19694,0.20085,0.19479,0.19531,85426.7079104
-1691539200000,0.19524,0.19876,0.19189,0.19314,30359.00149353
-1691452800000,0.18641,0.20297,0.18589,0.19471,721812.639619
-1691366400000,0.19154,0.19878,0.18021,0.18737,2005991.24339592
-1691280000000,0.18891,0.19198,0.18544,0.19053,50824.13121241
-1691193600000,0.19009,0.19009,0.18422,0.18868,80583.78602703
-1691107200000,0.18386,0.19332,0.1838,0.19318,460234.01489541
-1691020800000,0.18428,0.19221,0.18407,0.18459,1767711.05962656
-1690934400000,0.18816,0.18899,0.18225,0.18328,19225.49648718
-1690848000000,0.18614,0.18819,0.18087,0.18819,148509.05429315
-1690761600000,0.19251,0.19352,0.18524,0.18584,271043.03804339
-1690675200000,0.1844,0.19495,0.18309,0.19247,619479.02975549
-1690588800000,0.18128,0.1839,0.18112,0.18345,14149.28210233
-1690502400000,0.1797,0.18133,0.1789,0.18052,10426.5596146
-1690416000000,0.17823,0.18097,0.17823,0.17987,15823.52749918
-1690329600000,0.17746,0.17856,0.17549,0.17795,31647.63614877
-1690243200000,0.17767,0.17956,0.17678,0.1792,18821.43143621
-1690156800000,0.18547,0.18547,0.1725,0.17879,117343.96826903
-1690070400000,0.18464,0.19179,0.18456,0.18612,133237.76105412
-1689984000000,0.18279,0.18444,0.17877,0.1801,29601.88404017
-1689897600000,0.17883,0.184,0.17853,0.18255,31733.78239862
-1689811200000,0.17901,0.18345,0.17717,0.17937,49876.33204321
-1689724800000,0.17709,0.18003,0.17651,0.17804,72373.98430642
-1689638400000,0.1844,0.1844,0.17487,0.17647,47304.60932286
-1689552000000,0.1818,0.20155,0.17942,0.18446,367731.74613073
-1689465600000,0.18402,0.18745,0.18256,0.18339,38314.5656353
-1689379200000,0.18358,0.18919,0.18231,0.18724,96889.37222155
-1689292800000,0.19015,0.19313,0.17864,0.18419,273264.90511666
-1689206400000,0.17488,0.19011,0.16541,0.18979,435256.25410819
-1689120000000,0.17675,0.17801,0.17314,0.1764,21729.25231586
-1689033600000,0.17224,0.17672,0.17224,0.17657,52662.93349994
-1688947200000,0.16993,0.1757,0.1682,0.17229,22366.38837036
-1688860800000,0.1727,0.173,0.17057,0.17157,11537.03142389
-1688774400000,0.17254,0.1741,0.16963,0.17168,22647.36558186
-1688688000000,0.17338,0.17527,0.1715,0.17289,38176.11838188
-1688601600000,0.18187,0.18756,0.1736,0.1736,22885.39975758
-1688515200000,0.19005,0.1992,0.18084,0.18395,100393.91154243
-1688428800000,0.18722,0.19012,0.18444,0.1894,47623.30291186
-1688342400000,0.18945,0.1929,0.18478,0.1875,179060.06711969
-1688256000000,0.19041,0.19041,0.1831,0.18823,27336.55354884
-1688169600000,0.18333,0.19067,0.18254,0.19061,41152.43639421
-1688083200000,0.17486,0.18552,0.17001,0.18274,71761.66397559
-1687996800000,0.16895,0.17505,0.16895,0.17438,7735.33655201
-1687910400000,0.1788,0.17925,0.16773,0.16972,43243.96773578
-1687824000000,0.17794,0.18051,0.17662,0.18051,14747.22505708
-1687737600000,0.17638,0.183,0.17603,0.17792,12661.34013244
-1687651200000,0.18253,0.18691,0.18048,0.18123,20190.99482476
-1687564800000,0.1757,0.18568,0.1753,0.18216,42344.01770348
-1687478400000,0.16762,0.17762,0.16762,0.1757,26727.77921459
-1687392000000,0.17054,0.17375,0.16638,0.16853,40278.4267361
-1687305600000,0.16268,0.17063,0.16268,0.16819,50028.9153963
-1687219200000,0.15829,0.16198,0.155,0.16198,73190.55267083
-1687132800000,0.15561,0.15949,0.15561,0.15733,19126.37242884
-1687046400000,0.15897,0.15897,0.1553,0.1553,25626.94626982
-1686960000000,0.15788,0.16167,0.15755,0.15909,65776.24904599
-1686873600000,0.15472,0.1593,0.15295,0.15753,106848.58994494
-1686787200000,0.1527,0.15495,0.15004,0.15409,15503.9398501
-1686700800000,0.15752,0.15777,0.14927,0.15148,30255.03160159
-1686614400000,0.15827,0.16006,0.1563,0.15632,76212.82023777
-1686528000000,0.15987,0.15988,0.1541,0.15735,35617.00846472
-1686441600000,0.15872,0.16176,0.15706,0.1586,14740.6851339
-1686355200000,0.17591,0.17591,0.139,0.16033,154858.59304085
-1686268800000,0.18237,0.18378,0.17834,0.17882,45278.38395292
-1686182400000,0.1842,0.18436,0.1821,0.1822,10123.13531766
-1686096000000,0.19199,0.19199,0.18346,0.18346,25764.92875522
-1686009600000,0.1847,0.19381,0.18403,0.19344,51904.44244365
-1685923200000,0.20388,0.20388,0.18216,0.18518,184872.99989734
-1685836800000,0.2031,0.20603,0.20235,0.20304,57109.94737011
-1685750400000,0.20091,0.20366,0.20091,0.20173,73799.37668784
-1685664000000,0.19857,0.20291,0.19796,0.2029,13790.63765509
-1685577600000,0.19954,0.20092,0.19766,0.19989,22450.62711309
-1685491200000,0.2035,0.20447,0.19751,0.1999,71420.65147162
-1685404800000,0.20769,0.21039,0.20297,0.20418,43590.40475965
-1685318400000,0.21027,0.21045,0.20643,0.20778,27265.83884758
-1685232000000,0.20566,0.21317,0.20566,0.21041,13082.65305783
-1685145600000,0.20291,0.20552,0.20291,0.20499,17770.69895736
-1685059200000,0.2019,0.20364,0.19955,0.20364,7906.91390745
-1684972800000,0.20137,0.20403,0.19982,0.20196,14101.24181496
-1684886400000,0.20599,0.20624,0.19744,0.20109,30339.62972219
-1684800000000,0.20672,0.20803,0.20608,0.2069,8611.21288515
-1684713600000,0.20141,0.20632,0.19975,0.20521,39525.32803855
-1684627200000,0.20509,0.2054,0.2,0.20017,29306.69949272
-1684540800000,0.20375,0.20539,0.20314,0.20389,36741.84433222
-1684454400000,0.20789,0.2079,0.2051,0.20533,45471.34750603
-1684368000000,0.20753,0.20789,0.20284,0.20741,12628.566695
-1684281600000,0.20388,0.2085,0.2019,0.20803,6012.96030412
-1684195200000,0.201,0.20399,0.20042,0.20385,32392.06753006
-1684108800000,0.19949,0.20337,0.19702,0.20255,33464.78103112
-1684022400000,0.19354,0.19919,0.19308,0.19919,58528.68035506
-1683936000000,0.19631,0.19631,0.19356,0.19493,7094.30782221
-1683849600000,0.19468,0.19655,0.18711,0.19655,99315.91182932
-1683763200000,0.19908,0.212,0.19102,0.19465,185205.91113802
-1683676800000,0.19922,0.20274,0.19051,0.20112,145585.31359804
-1683590400000,0.19486,0.19915,0.19486,0.19879,11532.74966823
-1683504000000,0.20846,0.20849,0.18731,0.19322,211478.5823268
-1683417600000,0.21164,0.21164,0.20852,0.21007,88930.9436795
-1683331200000,0.22114,0.22143,0.20863,0.21156,24314.17022619
-1683244800000,0.21685,0.22204,0.21585,0.22161,124801.21662086
-1683158400000,0.21833,0.21856,0.2157,0.21617,39588.54872564
-1683072000000,0.21453,0.21974,0.21043,0.21974,13413.76983017
-1682985600000,0.21413,0.21813,0.21265,0.21813,208230.94310381
-1682899200000,0.22296,0.22373,0.21276,0.21512,245265.41529575
-1682812800000,0.22806,0.22992,0.22231,0.22411,38670.35968602
-1682726400000,0.23005,0.23172,0.22852,0.22943,5318.30073735
-1682640000000,0.23223,0.23234,0.2261,0.22926,59989.86686581
-1682553600000,0.22437,0.23345,0.22424,0.23217,69550.83402653
-1682467200000,0.22934,0.23747,0.21364,0.22478,97355.90302986
-1682380800000,0.2244,0.23,0.2193,0.22977,109338.07457037
-1682294400000,0.23154,0.23154,0.22282,0.22541,60453.61043947
-1682208000000,0.23188,0.23267,0.22459,0.22856,61558.15915354
-1682121600000,0.2249,0.23249,0.2249,0.23212,30883.6458125
-1682035200000,0.23126,0.23813,0.22234,0.2239,101943.9136039
-1681948800000,0.23911,0.23982,0.22848,0.23141,176222.1945687
-1681862400000,0.25774,0.25798,0.23477,0.23667,274970.15153019
-1681776000000,0.254,0.2632,0.25377,0.25863,54321.57432191
-1681689600000,0.26391,0.26391,0.25332,0.25493,112808.39163587
-1681603200000,0.25945,0.26759,0.2594,0.26361,53375.72489948
-1681516800000,0.25889,0.26089,0.25531,0.26089,72030.61214893
-1681430400000,0.25568,0.26309,0.2529,0.26081,171809.27454233
-1681344000000,0.25704,0.25704,0.24935,0.25488,71319.85187393
-1681257600000,0.25,0.258,0.24,0.258,195197.25739642
-1681171200000,0.258,0.26044,0.25633,0.2576,48288.14344978
-1681084800000,0.25471,0.25974,0.24954,0.25974,102529.27397611
-1680998400000,0.25958,0.25958,0.24575,0.255,380972.78002619
-1680912000000,0.26533,0.26708,0.2593,0.2593,48298.8719101
-1680825600000,0.2598,0.27461,0.2598,0.27193,156523.50254899
-1680739200000,0.2666,0.2666,0.2545,0.25978,152054.91395087
-1680652800000,0.25412,0.29431,0.2532,0.26955,1713561.21878985
-1680566400000,0.25268,0.26081,0.24419,0.25462,315833.93010573
-1680480000000,0.24625,0.25431,0.23939,0.25096,365718.67510056
-1680393600000,0.25252,0.27661,0.2411,0.24358,379277.6244512
-1680307200000,0.24689,0.27,0.24689,0.25147,961968.98055784
-1680220800000,0.2288,0.24902,0.22504,0.24751,127296.50656475
-1680134400000,0.2343,0.23821,0.22504,0.22899,188004.6537809
-1680048000000,0.22379,0.23677,0.22379,0.23677,420775.67030503
-1679961600000,0.21643,0.22395,0.2163,0.22355,576815.40223322
-1679875200000,0.2282,0.2282,0.21545,0.2178,384047.53474862
-1679788800000,0.21825,0.24135,0.21825,0.22861,703072.15836976
-1679702400000,0.22364,0.22534,0.21704,0.21846,1822488.78466731
-1679616000000,0.23413,0.23488,0.22101,0.22583,132483.83102204
-1679529600000,0.22169,0.23569,0.21662,0.23399,121322.52727049
-1679443200000,0.23455,0.23482,0.21292,0.21974,175118.3986578
-1679356800000,0.22827,0.23545,0.2162,0.23545,1171767.68088981
-1679270400000,0.24189,0.24223,0.22696,0.229,1183124.24927321
-1679184000000,0.23191,0.2438,0.2311,0.2418,77073.09594159
-1679097600000,0.23998,0.2457,0.22965,0.23119,127327.62809769
-1679011200000,0.22121,0.24029,0.2204,0.24018,269274.53521492
-1678924800000,0.21938,0.2239,0.2087,0.22056,1690541.51687604
-1678838400000,0.2323,0.23596,0.213,0.21905,381913.38422183
-1678752000000,0.22054,0.24039,0.21701,0.23227,745720.15960739
-1678665600000,0.21119,0.22198,0.20358,0.21941,679034.21908763
-1678579200000,0.19395,0.21014,0.19093,0.21014,252875.52138541
-1678492800000,0.20285,0.20732,0.18867,0.19511,629414.85279425
-1678406400000,0.20748,0.20751,0.19314,0.20067,821246.63927051
-1678320000000,0.22397,0.22952,0.20499,0.20647,191019.10721425
-1678233600000,0.2377,0.2385,0.22088,0.22439,217505.18596746
-1678147200000,0.24245,0.24653,0.23,0.23782,142305.529848
-1678060800000,0.24103,0.24329,0.23531,0.24188,137108.97243277
-1677974400000,0.2445,0.24698,0.24058,0.24058,120047.97924639
-1677888000000,0.25371,0.25579,0.23778,0.2438,74784.33695254
-1677801600000,0.2763,0.27647,0.24256,0.25279,231163.29968094
-1677715200000,0.2836,0.28792,0.26778,0.27644,119564.58028696
-1677628800000,0.2729,0.28185,0.27,0.28081,172536.22132663
-1677542400000,0.2871,0.2871,0.27363,0.27363,204268.56483048
-1677456000000,0.2949,0.29876,0.28458,0.28619,289437.0239528
-1677369600000,0.2775,0.2976,0.27593,0.29481,171156.89692076
-1677283200000,0.2848,0.28534,0.2676,0.27711,47155.2798051
-1677196800000,0.29884,0.30285,0.27836,0.2848,173595.48524956
-1677110400000,0.3084,0.31105,0.29731,0.29858,209451.91416914
-1677024000000,0.289,0.31615,0.289,0.3083,821952.08688928
-1676937600000,0.2982,0.29903,0.28346,0.289,264849.16758123
-1676851200000,0.28992,0.30198,0.28272,0.29811,128990.60783257
-1676764800000,0.28713,0.29296,0.28138,0.28875,130579.09895843
-1676678400000,0.28739,0.28924,0.28263,0.28813,78606.35400505
-1676592000000,0.2753,0.2892,0.27292,0.28691,144900.45055036
-1676505600000,0.29427,0.297,0.2753,0.2753,166443.96291915
-1676419200000,0.27913,0.29368,0.27474,0.29368,150538.93524558
-1676332800000,0.26629,0.28468,0.25914,0.27913,1468319.90125642
-1676246400000,0.264,0.27331,0.2521,0.26737,506304.45085712
-1676160000000,0.2546,0.28206,0.24901,0.26441,376966.18514299
-1676073600000,0.25436,0.25535,0.24969,0.254,88231.31817981
-1675987200000,0.24633,0.25866,0.2447,0.25455,86436.16659823
-1675900800000,0.28173,0.28594,0.24,0.24615,179971.07988257
-1675814400000,0.28021,0.29898,0.27386,0.28007,299558.12956798
-1675728000000,0.25715,0.2801,0.2554,0.2797,145334.66825662
-1675641600000,0.26556,0.2691,0.25597,0.25696,141359.4298438
-1675555200000,0.2568,0.28885,0.25336,0.26722,715974.90495835
-1675468800000,0.2578,0.26304,0.25408,0.25699,145802.51973941
-1675382400000,0.24473,0.2561,0.24352,0.25529,182590.66283513
-1675296000000,0.2465,0.25327,0.2431,0.2431,133675.93192096
-1675209600000,0.23365,0.24756,0.22873,0.24645,240240.74523437
-1675123200000,0.22718,0.23481,0.2242,0.23259,119639.67871269
-1675036800000,0.2509,0.2509,0.2223,0.2273,290384.80103959
-1674950400000,0.23911,0.25342,0.23911,0.25081,429595.30449159
-1674864000000,0.24438,0.24875,0.23672,0.23904,57064.61043082
-1674777600000,0.23966,0.24392,0.23155,0.24392,110844.58799815
-1674691200000,0.238,0.25256,0.2337,0.23958,342410.64179041
-1674604800000,0.22,0.23477,0.21523,0.2326,105640.45630638
-1674518400000,0.23516,0.24792,0.22098,0.22254,227232.31108136
-1674432000000,0.22529,0.24406,0.22514,0.23524,168503.35029986
-1674345600000,0.22941,0.233,0.22001,0.22476,168205.18727831
-1674259200000,0.23407,0.23589,0.22516,0.22648,235872.77939278
-1674172800000,0.221,0.23372,0.21564,0.23345,378166.35811752
-1674086400000,0.20669,0.2342,0.20455,0.22093,1136828.70101907
-1674000000000,0.2168,0.22833,0.20088,0.20681,426672.56921248
-1673913600000,0.21308,0.21648,0.2107,0.21421,41837.54969127
-1673827200000,0.2155,0.22148,0.2039,0.21346,213848.55655526
-1673740800000,0.20915,0.21716,0.20487,0.2154,152506.64678747
-1673654400000,0.19885,0.2201,0.19642,0.20938,836915.09771805
-1673568000000,0.18916,0.19806,0.18746,0.19721,113921.72510431
-1673481600000,0.18779,0.19199,0.18198,0.18781,171489.09704827
-1673395200000,0.18327,0.18669,0.17709,0.18669,156765.53485253
-1673308800000,0.18508,0.1858,0.18086,0.18265,77588.31571404
-1673222400000,0.17623,0.18687,0.17623,0.18352,190105.82448836
-1673136000000,0.17021,0.17646,0.16895,0.17575,81305.86807127
-1673049600000,0.16763,0.17183,0.16763,0.16981,38705.24271319
-1672963200000,0.16705,0.16944,0.16235,0.16648,96127.42394245
-1672876800000,0.17033,0.1727,0.16628,0.16652,33340.93043371
-1672790400000,0.1645,0.1723,0.1645,0.17069,164155.26339452
-1672704000000,0.1621,0.16467,0.16088,0.16467,120648.86227609
-1672617600000,0.15718,0.16395,0.15444,0.16209,224075.14784274
-1672531200000,0.1547,0.15808,0.15409,0.15691,91447.76196813
-1672444800000,0.15448,0.1574,0.15447,0.15462,173999.48412761
-1672358400000,0.15642,0.15642,0.15054,0.15343,107716.83959902
-1672272000000,0.1577,0.15935,0.152,0.15571,236185.32872039
-1672185600000,0.1681,0.1683,0.156,0.15795,99390.14766941
-1672099200000,0.1743,0.17438,0.16613,0.16823,125852.17726952
-1672012800000,0.17511,0.17648,0.17299,0.17424,95213.97615639
-1671926400000,0.1775,0.17888,0.17361,0.1752,45395.07800057
-1671840000000,0.17813,0.17918,0.17687,0.17728,18557.55673511
-1671753600000,0.17949,0.18025,0.1778,0.17793,86848.99589716
-1671667200000,0.177,0.1788,0.17371,0.1788,67840.77891364
-1671580800000,0.1776,0.17873,0.17371,0.17668,65643.90055318
-1671494400000,0.1694,0.17776,0.1694,0.17754,62557.49807453
-1671408000000,0.18093,0.18185,0.16615,0.169,96847.764789
-1671321600000,0.18027,0.18137,0.17747,0.17891,76368.03471443
-1671235200000,0.1809,0.18258,0.17669,0.18042,52333.82951227
-1671148800000,0.20299,0.20345,0.17896,0.18129,147952.32281294
-1671062400000,0.20948,0.21003,0.20241,0.20241,37953.67733271
-1670976000000,0.2142,0.21421,0.20835,0.21,72684.0473772
-1670889600000,0.21156,0.21375,0.20132,0.21271,160711.46563997
-1670803200000,0.21297,0.21297,0.20553,0.21047,131865.31769538
-1670716800000,0.21588,0.21817,0.21259,0.21259,27735.65925254
-1670630400000,0.21304,0.21715,0.21288,0.21554,145270.68056701
-1670544000000,0.21483,0.21483,0.21128,0.21236,179466.67308428
-1670457600000,0.21131,0.2152,0.20899,0.2147,79073.31497112
-1670371200000,0.22301,0.22301,0.20986,0.21194,75791.79055729
-1670284800000,0.22207,0.22271,0.2199,0.22202,43261.11313239
-1670198400000,0.22111,0.22636,0.2184,0.22036,102049.7498793
-1670112000000,0.21886,0.22299,0.21761,0.22142,87542.60421087
-1670025600000,0.2254,0.22983,0.21734,0.21748,285918.73219142
-1669939200000,0.22015,0.22539,0.21704,0.22483,70619.83674222
-1669852800000,0.22511,0.22606,0.21719,0.21867,58815.85836381
-1669766400000,0.21907,0.23,0.21907,0.22958,40220.664781
-1669680000000,0.21529,0.22042,0.21375,0.21863,60160.9602344
-1669593600000,0.22058,0.22139,0.21084,0.21599,75457.86265046
-1669507200000,0.21818,0.22415,0.21818,0.2199,75907.72818208
-1669420800000,0.22079,0.22501,0.21799,0.21799,44991.02312816
-1669334400000,0.22112,0.22207,0.21469,0.21821,33863.14505686
-1669248000000,0.22266,0.22357,0.21544,0.2206,105226.00313463
-1669161600000,0.21734,0.22315,0.21694,0.22073,63876.01166497
-1669075200000,0.21591,0.21785,0.2065,0.21716,55476.22561179
-1668988800000,0.21183,0.21769,0.20678,0.21427,61395.8987642
-1668902400000,0.22462,0.22856,0.20958,0.21204,96673.4674796
-1668816000000,0.21563,0.22462,0.21404,0.22302,91478.84802582
-1668729600000,0.21393,0.2189,0.21313,0.21708,49117.72459952
-1668643200000,0.21629,0.21984,0.21213,0.21558,31355.09336226
-1668556800000,0.22181,0.22544,0.21388,0.21605,88521.16871832
-1668470400000,0.21758,0.2286,0.21711,0.22268,97630.42037116
-1668384000000,0.21469,0.22104,0.2038,0.21783,241755.6298485
-1668297600000,0.22721,0.23195,0.21319,0.21623,233275.6658936
-1668211200000,0.24133,0.24133,0.22724,0.22727,120838.19686522
-1668124800000,0.26365,0.26827,0.23817,0.24615,251742.20619924
-1668038400000,0.23046,0.2689,0.23046,0.26216,376904.38017011
-1667952000000,0.2736,0.28121,0.2253,0.232,842112.99802261
-1667865600000,0.3227,0.32607,0.255,0.27621,182121.54663304
-1667779200000,0.31757,0.3394,0.31688,0.32125,169789.6523803
-1667692800000,0.33352,0.33587,0.31714,0.3186,115512.96592846
-1667606400000,0.3424,0.34724,0.3285,0.33279,62074.180181
-1667520000000,0.33176,0.34542,0.3278,0.34053,185617.45146007
-1667433600000,0.31335,0.35848,0.31216,0.33145,682313.59606614
-1667347200000,0.2975,0.3458,0.2975,0.31209,1550437.12811844
-1667260800000,0.29912,0.30409,0.29797,0.29943,44694.23048725
-1667174400000,0.29909,0.30492,0.29458,0.29947,36506.78013533
-1667088000000,0.30596,0.31069,0.29393,0.29837,63521.57486487
-1667001600000,0.29722,0.31615,0.29627,0.30573,128248.63887346
-1666915200000,0.28587,0.29484,0.282,0.294,46774.85666946
-1666828800000,0.2885,0.29965,0.28505,0.28537,24768.4278773
-1666742400000,0.28979,0.29361,0.28599,0.28845,68858.95566958
-1666656000000,0.28363,0.29222,0.2804,0.28777,16605.77569943
-1666569600000,0.28759,0.28759,0.276,0.28261,19557.26352565
-1666483200000,0.28117,0.28838,0.27724,0.28838,66159.09687783
-1666396800000,0.2781,0.28421,0.27745,0.27982,14202.2147945
-1666310400000,0.2792,0.28169,0.27145,0.28169,53109.91150861
-1666224000000,0.28272,0.2872,0.27818,0.27871,175839.78240368
-1666137600000,0.28822,0.29108,0.2799,0.28083,26373.06644645
-1666051200000,0.29839,0.29896,0.2843,0.28973,46375.20857634
-1665964800000,0.29467,0.29848,0.29023,0.29566,181054.09428788
-1665878400000,0.29407,0.29691,0.29205,0.29462,46414.29026317
-1665792000000,0.2997,0.30017,0.2898,0.29113,41936.59205829
-1665705600000,0.30854,0.31309,0.2956,0.29813,115191.39694895
-1665619200000,0.29085,0.30835,0.27,0.30543,151468.27239325
-1665532800000,0.29366,0.29525,0.29037,0.2923,27007.05786972
-1665446400000,0.29531,0.29591,0.28857,0.2929,21145.36064325
-1665360000000,0.31183,0.31183,0.29841,0.29924,33853.50328347
-1665273600000,0.30588,0.31318,0.30551,0.30974,17333.15872195
-1665187200000,0.31062,0.31062,0.30435,0.30672,32641.89853611
-1665100800000,0.30936,0.3099,0.30426,0.3088,19399.40301514
-1665014400000,0.30999,0.313,0.30787,0.30787,31312.50011252
-1664928000000,0.30906,0.31056,0.30331,0.30629,81833.42626552
-1664841600000,0.30824,0.31197,0.30619,0.31005,196093.74105688
-1664755200000,0.29725,0.30814,0.29462,0.30814,76961.10867397
-1664668800000,0.30748,0.30796,0.29705,0.29799,102078.65177737
-1664582400000,0.31069,0.31262,0.30511,0.30706,13831.63108842
-1664496000000,0.31334,0.31606,0.30627,0.30627,44868.03868114
-1664409600000,0.31315,0.31323,0.30409,0.31323,52706.32650995
-1664323200000,0.30468,0.3115,0.30317,0.31049,47574.34540713
-1664236800000,0.31293,0.32311,0.30634,0.31013,91428.18265909
-1664150400000,0.31037,0.31506,0.30369,0.3099,168550.39679307
-1664064000000,0.31943,0.32099,0.30603,0.30924,141289.91557641
-1663977600000,0.3229,0.32807,0.31714,0.31715,111288.33811698
-1663891200000,0.31446,0.32577,0.30912,0.3229,122317.31492549
-1663804800000,0.29356,0.31686,0.2935,0.31402,116361.76292145
-1663718400000,0.2999,0.3175,0.29,0.2926,139558.05563222
-1663632000000,0.3026,0.3062,0.29804,0.3003,168332.82727208
-1663545600000,0.30303,0.30636,0.29301,0.3056,140808.63554342
-1663459200000,0.32675,0.32782,0.2974,0.30244,99249.31278187
-1663372800000,0.32309,0.32789,0.31934,0.32789,24032.83297189
-1663286400000,0.31552,0.32105,0.31206,0.32105,67234.68659745
-1663200000000,0.3272,0.3272,0.3143,0.31529,140229.18644431
-1663113600000,0.32223,0.32932,0.3178,0.3265,125485.2252818
-1663027200000,0.34646,0.35563,0.32154,0.32154,243949.84870732
-1662940800000,0.34794,0.35821,0.34264,0.34969,93955.69905729
-1662854400000,0.35378,0.36,0.3432,0.34823,184841.48204185
-1662768000000,0.3521,0.35647,0.34518,0.35111,67572.20984635
-1662681600000,0.32948,0.3563,0.32948,0.35201,242970.43024537
-1662595200000,0.32457,0.3329,0.31842,0.32948,288659.08419221
-1662508800000,0.31888,0.32882,0.312,0.32423,94081.63296645
-1662422400000,0.34509,0.3486,0.317,0.3187,170645.36779111
-1662336000000,0.35528,0.35539,0.33742,0.34405,46264.16348448
-1662249600000,0.33961,0.35274,0.33747,0.35243,103401.95830115
-1662163200000,0.33866,0.34045,0.33509,0.33735,56878.64828491
-1662076800000,0.33803,0.34447,0.33371,0.33785,87075.53344042
-1661990400000,0.33064,0.34131,0.32629,0.3396,59191.80649949
-1661904000000,0.3414,0.34546,0.33413,0.33421,53131.7510933
-1661817600000,0.3465,0.3509,0.32891,0.33754,90993.88029691
-1661731200000,0.32957,0.34682,0.32635,0.34682,32341.52569299
-1661644800000,0.34026,0.3433,0.3291,0.32971,28716.60357166
-1661558400000,0.33997,0.34321,0.33439,0.34083,16270.55746264
-1661472000000,0.37329,0.37662,0.33513,0.33806,150127.27063325
-1661385600000,0.3709,0.37743,0.3683,0.37437,24458.41882879
-1661299200000,0.37119,0.3808,0.36315,0.3724,45632.08167417
-1661212800000,0.3648,0.37403,0.35479,0.37378,66177.96167367
-1661126400000,0.36711,0.36711,0.34892,0.36042,21318.72701581
-1661040000000,0.35859,0.37128,0.3551,0.36773,72750.72099664
-1660953600000,0.36154,0.36752,0.3481,0.3567,68062.73510769
-1660867200000,0.3882,0.3895,0.35498,0.35851,120907.24828687
-1660780800000,0.40154,0.40826,0.38638,0.38945,26265.51313484
-1660694400000,0.42538,0.433,0.398,0.40193,103437.37250812
-1660608000000,0.4339,0.43502,0.41912,0.42101,58125.87958664
-1660521600000,0.43277,0.44835,0.42722,0.43403,91155.87204801
-1660435200000,0.44813,0.45949,0.42822,0.4334,86562.56142771
-1660348800000,0.45224,0.45944,0.4446,0.44684,57605.01857881
-1660262400000,0.44541,0.46692,0.43578,0.45594,135858.06474139
-1660176000000,0.45017,0.4582,0.4394,0.4465,117317.82592314
-1660089600000,0.42633,0.45329,0.407,0.45018,339257.37760157
-1660003200000,0.4277,0.44859,0.4228,0.429,269808.02810129
-1659916800000,0.42166,0.43969,0.4207,0.42819,132191.88019111
-1659830400000,0.42345,0.42724,0.41538,0.42124,116473.08594811
-1659744000000,0.42048,0.44793,0.41938,0.4253,252367.74441359
-1659657600000,0.39328,0.43494,0.39266,0.4208,297576.32801489
-1659571200000,0.39536,0.40328,0.38501,0.39177,73052.95969944
-1659484800000,0.3883,0.40152,0.3794,0.38998,97647.53778609
-1659398400000,0.4058,0.4096,0.38116,0.3952,72336.57259968
-1659312000000,0.39042,0.43795,0.38953,0.40542,180728.73005009
-1659225600000,0.3953,0.41603,0.3887,0.39155,95648.06902629
-1659139200000,0.3963,0.41892,0.39347,0.39538,182599.49639831
-1659052800000,0.40021,0.40972,0.38539,0.3965,143074.82852159
-1658966400000,0.38768,0.40801,0.37686,0.4003,93845.83833734
-1658880000000,0.35717,0.38703,0.35397,0.38553,98633.58125161
-1658793600000,0.35053,0.36168,0.342,0.36168,118090.66953164
-1658707200000,0.37911,0.37914,0.35171,0.35171,171722.78274226
-1658620800000,0.38221,0.38933,0.37826,0.37999,36644.91446788
-1658534400000,0.38019,0.39079,0.36774,0.3809,117903.29865811
-1658448000000,0.39347,0.40973,0.37368,0.37893,135492.07536912
-1658361600000,0.39091,0.39508,0.37074,0.39203,243860.12700505
-1658275200000,0.42652,0.43169,0.38418,0.38668,203414.87979334
-1658188800000,0.4068,0.4273,0.4048,0.41819,81609.49737474
-1658102400000,0.37928,0.41203,0.37921,0.4073,132518.66921632
-1658016000000,0.3957,0.40342,0.3794,0.3794,87838.81836423
-1657929600000,0.38989,0.4,0.37984,0.39374,68722.62324643
-1657843200000,0.38688,0.399,0.37874,0.38955,90221.85797017
-1657756800000,0.38368,0.38607,0.35983,0.38559,122658.42851698
-1657670400000,0.36635,0.38368,0.34631,0.38356,193685.24310702
-1657584000000,0.36856,0.38665,0.3626,0.37285,180364.84359089
-1657497600000,0.40063,0.40063,0.37087,0.37268,146732.01848748
-1657411200000,0.42532,0.42553,0.3963,0.40095,136007.94971682
-1657324800000,0.4269,0.43301,0.41534,0.42358,141997.00060161
-1657238400000,0.44558,0.44833,0.42065,0.42942,293033.14564189
-1657152000000,0.4318,0.4508,0.4318,0.44582,212032.3485466
-1657065600000,0.4275,0.43591,0.4164,0.433,245570.23077717
-1656979200000,0.39295,0.4436,0.39295,0.42963,1013694.86852227
-1656892800000,0.3831,0.3884,0.36938,0.38691,96125.93012537
-1656806400000,0.39145,0.39145,0.36992,0.384,55490.03822735
-1656720000000,0.3846,0.40335,0.3803,0.39399,92830.94002999
-1656633600000,0.37156,0.40124,0.36853,0.383,558117.2985973
-1656547200000,0.3661,0.37366,0.3373,0.37366,182364.89804962
-1656460800000,0.3528,0.37368,0.34222,0.36703,131843.43111481
-1656374400000,0.36843,0.38521,0.34941,0.35288,193640.79815862
-1656288000000,0.37132,0.38867,0.35973,0.36758,295819.71006293
-1656201600000,0.40813,0.41136,0.372,0.372,170047.6232648
-1656115200000,0.40321,0.41527,0.3823,0.4075,180037.74671222
-1656028800000,0.38668,0.4212,0.3866,0.41441,331651.52262194
-1655942400000,0.34396,0.3875,0.34396,0.38496,143912.22442056
-1655856000000,0.35113,0.37068,0.33724,0.34445,320891.78390357
-1655769600000,0.3443,0.38251,0.3443,0.3531,335011.90815282
-1655683200000,0.32404,0.36747,0.32233,0.3443,573234.00126028
-1655596800000,0.29628,0.32767,0.28127,0.3215,201068.169704
-1655510400000,0.32242,0.32242,0.2772,0.29669,510879.18275856
-1655424000000,0.30506,0.32767,0.29596,0.32182,262746.46311207
-1655337600000,0.34662,0.34939,0.29481,0.29481,386100.54439901
-1655251200000,0.2789,0.34827,0.2637,0.34332,2367035.2038407
-1655164800000,0.27363,0.2799,0.25,0.2799,242815.45692509
-1655078400000,0.29306,0.29306,0.25334,0.26647,578780.45135395
-1654992000000,0.32059,0.32094,0.29301,0.29301,271671.86998302
-1654905600000,0.35005,0.35156,0.3144,0.31678,124334.5464385
-1654819200000,0.37063,0.37183,0.34542,0.34544,158830.68022345
-1654732800000,0.3661,0.38777,0.36414,0.37039,130425.72887719
-1654646400000,0.37503,0.3793,0.3624,0.3728,114394.4202425
-1654560000000,0.37227,0.37566,0.35239,0.3719,137387.24724158
-1654473600000,0.35864,0.39287,0.35838,0.3767,117553.80986578
-1654387200000,0.35332,0.36303,0.34797,0.35567,131793.18786856
-1654300800000,0.35422,0.35785,0.34475,0.35514,97990.65497284
-1654214400000,0.37244,0.37368,0.34692,0.35238,54989.77392729
-1654128000000,0.36148,0.37478,0.35568,0.3716,69848.77203004
-1654041600000,0.37533,0.39416,0.35132,0.36342,210116.3558333
-1653955200000,0.37707,0.3818,0.3645,0.37696,57412.58435959
-1653868800000,0.34792,0.37503,0.34606,0.3733,152735.23226516
-1653782400000,0.34353,0.35094,0.33248,0.34522,80796.71149184
-1653696000000,0.33856,0.34742,0.33305,0.3403,35558.92270092
-1653609600000,0.34674,0.3532,0.3259,0.333,158899.08422199
-1653523200000,0.3698,0.37726,0.33494,0.3507,348691.88335246
-1653436800000,0.36596,0.37104,0.35368,0.36294,136576.25723564
-1653350400000,0.36405,0.37245,0.34631,0.36737,130964.86750412
-1653264000000,0.3852,0.39609,0.35515,0.36038,156652.93184261
-1653177600000,0.37126,0.3874,0.36421,0.3865,82133.68149758
-1653091200000,0.35898,0.37246,0.3565,0.36657,70569.27327072
-1653004800000,0.36951,0.38603,0.35122,0.36153,123130.40011566
-1652918400000,0.35784,0.3753,0.346,0.36561,122603.56727321
-1652832000000,0.39427,0.39728,0.35111,0.35323,81641.68534216
-1652745600000,0.38208,0.40268,0.37,0.39333,117182.83915984
-1652659200000,0.41712,0.41712,0.36811,0.37528,151677.27866954
-1652572800000,0.40313,0.41628,0.38,0.4154,119937.76294447
-1652486400000,0.38134,0.40343,0.35341,0.40343,83531.39982026
-1652400000000,0.34391,0.41126,0.34391,0.38473,144110.07930401
-1652313600000,0.36121,0.3703,0.28177,0.3431,612288.59778164
-1652227200000,0.44585,0.45704,0.32685,0.35487,1983148.92698136
-1652140800000,0.41934,0.47957,0.40748,0.44282,410440.1106571
-1652054400000,0.51971,0.52824,0.4152,0.41887,922120.7396426
-1651968000000,0.52746,0.53012,0.50664,0.51512,144950.628397
-1651881600000,0.5493,0.55001,0.51087,0.5301,158773.77739993
-1651795200000,0.5572,0.55807,0.52689,0.55192,126744.84704726
-1651708800000,0.61892,0.62155,0.53927,0.55507,273310.1674209
-1651622400000,0.55642,0.61803,0.5512,0.61531,223431.20669887
-1651536000000,0.55643,0.57681,0.53858,0.55109,63112.96852873
-1651449600000,0.57279,0.58177,0.54282,0.56175,58051.677384
-1651363200000,0.54139,0.57923,0.5357,0.56296,62081.43762952
-1651276800000,0.59597,0.62693,0.52692,0.5409,100647.18523304
-1651190400000,0.62707,0.62707,0.58344,0.5988,71070.95062523
-1651104000000,0.63047,0.64359,0.62036,0.62834,54770.46812223
-1651017600000,0.6164,0.64199,0.60951,0.62956,32126.63404331
-1650931200000,0.67561,0.67728,0.6116,0.6173,102563.14143603
-1650844800000,0.66976,0.6758,0.63066,0.6758,125956.7165923
-1650758400000,0.6856,0.69437,0.6624,0.67206,37095.49994504
-1650672000000,0.68558,0.6957,0.6676,0.68081,55865.5861885
-1650585600000,0.69418,0.72412,0.67939,0.68555,57168.18187627
-1650499200000,0.70179,0.75077,0.68601,0.69531,275274.97955227
-1650412800000,0.71526,0.71526,0.68171,0.69918,102510.00392736
-1650326400000,0.70581,0.7159,0.6896,0.7159,58081.01744835
-1650240000000,0.66853,0.71298,0.65,0.70704,107210.98419765
-1650153600000,0.71184,0.72089,0.66679,0.66969,54045.0148815
-1650067200000,0.66999,0.72592,0.66999,0.7147,342338.17265077
-1649980800000,0.66648,0.68036,0.66018,0.66977,35498.30620319
-1649894400000,0.6838,0.69643,0.65068,0.66377,48986.06401597
-1649808000000,0.6637,0.6819,0.65333,0.6819,67461.22798726
-1649721600000,0.63351,0.66908,0.62907,0.66477,70400.47696145
-1649635200000,0.68124,0.68633,0.61729,0.63104,106238.12427122
-1649548800000,0.7065,0.71507,0.68362,0.68662,98331.66621351
-1649462400000,0.68267,0.7111,0.68165,0.70999,58231.31322533
-1649376000000,0.72654,0.73455,0.67446,0.67952,92556.19871398
-1649289600000,0.69,0.7313,0.685,0.7313,42546.29804836
-1649203200000,0.7683,0.7683,0.69,0.69,212912.02702396
-1649116800000,0.81359,0.81835,0.76966,0.77136,100933.26076748
-1649030400000,0.85691,0.85691,0.7814,0.81107,156086.53645868
-1648944000000,0.85702,0.89135,0.83136,0.85765,128963.29919927
-1648857600000,0.80229,0.8666,0.80229,0.8316,122195.16025114
-1648771200000,0.7823,0.8125,0.74529,0.80968,104989.21582781
-1648684800000,0.80489,0.8409,0.77715,0.7837,164095.38557959
-1648598400000,0.80164,0.8194,0.7724,0.80452,85254.30838501
-1648512000000,0.79907,0.82847,0.7795,0.80645,163828.06063513
-1648425600000,0.82138,0.84664,0.7854,0.79277,196658.51300107
-1648339200000,0.77974,0.82652,0.77529,0.8225,174872.93551736
-1648252800000,0.758,0.78043,0.75643,0.78039,55820.45308913
-1648166400000,0.77852,0.80024,0.74966,0.75903,198887.57240048
-1648080000000,0.7592,0.79115,0.7497,0.77918,166941.89098635
-1647993600000,0.73349,0.76311,0.72813,0.75937,179141.20207761
-1647907200000,0.73247,0.75534,0.73202,0.73628,128366.20962728
-1647820800000,0.7429,0.74893,0.72412,0.73905,100076.63249278
-1647734400000,0.75999,0.7705,0.7298,0.7437,97080.65241818
-1647648000000,0.76302,0.79649,0.7526,0.76176,295707.92841341
-1647561600000,0.76573,0.76878,0.73054,0.76275,406067.58705456
-1647475200000,0.74383,0.8046,0.74383,0.76608,141350.9936984
-1647388800000,0.71951,0.77057,0.7101,0.74593,451408.41882124
-1647302400000,0.6569,0.73919,0.6423,0.71723,644541.6096445
-1647216000000,0.61054,0.66281,0.60829,0.656,82289.4828891
-1647129600000,0.60678,0.67999,0.60594,0.61775,298928.9048194
-1647043200000,0.60148,0.64789,0.6013,0.6071,142428.03156339
-1646956800000,0.62432,0.63067,0.59023,0.5998,91837.72457648
-1646870400000,0.61721,0.6584,0.58055,0.62531,286392.99293759
-1646784000000,0.60424,0.63002,0.6038,0.61905,137341.23299559
-1646697600000,0.58204,0.60788,0.58204,0.60246,18727.20674542
-1646611200000,0.58784,0.61216,0.57005,0.58165,89756.78840163
-1646524800000,0.61844,0.61963,0.58677,0.58776,49430.01152145
-1646438400000,0.601,0.65563,0.5891,0.61825,43669.37242325
-1646352000000,0.6438,0.6438,0.594,0.60116,120115.05275041
-1646265600000,0.66369,0.66369,0.6267,0.64301,151992.25023191
-1646179200000,0.67689,0.68733,0.64903,0.6567,140455.1533173
-1646092800000,0.6638,0.68715,0.65553,0.68124,210794.44628698
-1646006400000,0.59237,0.65867,0.58864,0.65855,215418.6703802
-1645920000000,0.62305,0.63086,0.5843,0.5966,149469.10849815
-1645833600000,0.62485,0.64555,0.61586,0.62133,114469.84648049
-1645747200000,0.59005,0.63001,0.58401,0.62157,199313.43624757
-1645660800000,0.58103,0.59481,0.50451,0.58894,388832.14380338
-1645574400000,0.60576,0.62648,0.5783,0.5783,71978.39234671
-1645488000000,0.5728,0.60553,0.55774,0.60553,132797.28616945
-1645401600000,0.62155,0.64986,0.57,0.57,136536.65821521
-1645315200000,0.66819,0.66819,0.61182,0.6283,56174.44820487
-1645228800000,0.67,0.68098,0.64592,0.66971,116865.10811902
-1645142400000,0.66876,0.69335,0.65784,0.66454,78774.18154746
-1645056000000,0.73679,0.743,0.66504,0.66841,118391.11029645
-1644969600000,0.75871,0.75871,0.71654,0.73878,89363.02481121
-1644883200000,0.71817,0.7575,0.71817,0.75634,79580.73214812
-1644796800000,0.71051,0.72074,0.6844,0.7125,79606.68082927
-1644710400000,0.7203,0.72989,0.6908,0.70813,64073.78261697
-1644624000000,0.72423,0.73446,0.69191,0.71501,133145.78015457
-1644537600000,0.7727,0.78489,0.71842,0.72895,176578.76024861
-1644451200000,0.82578,0.85285,0.76853,0.77587,168545.79357579
-1644364800000,0.8097,0.83563,0.7907,0.82588,103149.33616228
-1644278400000,0.8489,0.85796,0.77416,0.8088,221699.3354527
-1644192000000,0.82427,0.86462,0.80148,0.84853,225755.00815218
-1644105600000,0.80787,0.82571,0.78987,0.82242,98570.80326588
-1644019200000,0.77952,0.83304,0.77739,0.80827,146195.03749774
-1643932800000,0.72281,0.78793,0.71714,0.78511,162852.24077008
-1643846400000,0.71828,0.7325,0.7,0.72108,104889.60161621
-1643760000000,0.7511,0.7625,0.71261,0.71749,210956.82696411
-1643673600000,0.75972,0.76381,0.74121,0.75219,116169.51474927
-1643587200000,0.74253,0.7622,0.71588,0.75976,130749.09513588
-1643500800000,0.76544,0.77529,0.73188,0.7483,176103.65748758
-1643414400000,0.77613,0.80307,0.7508,0.76628,247540.42650815
-1643328000000,0.75011,0.78861,0.73355,0.77606,262718.01880389
-1643241600000,0.71555,0.76675,0.68629,0.74884,234240.15227224
-1643155200000,0.70451,0.79343,0.69132,0.72006,385995.35885876
-1643068800000,0.66242,0.70492,0.65139,0.70461,188941.45115581
-1642982400000,0.67797,0.68619,0.58,0.66351,343945.23741714
-1642896000000,0.6339,0.67369,0.6238,0.6691,227950.32173174
-1642809600000,0.7209,0.73243,0.5884,0.63265,436287.1596715
-1642723200000,0.80375,0.81805,0.689,0.71378,299492.09432668
-1642636800000,0.84664,0.88932,0.80099,0.80513,122527.0683279
-1642550400000,0.88917,0.88917,0.83646,0.84567,101683.74389433
-1642464000000,0.88803,0.90111,0.85589,0.88724,79641.82215083
-1642377600000,0.92911,0.92911,0.87421,0.89118,139368.10674749
-1642291200000,0.93016,0.9433,0.9115,0.9243,76945.46521539
-1642204800000,0.92625,0.95249,0.9146,0.93411,163695.31981587
-1642118400000,0.901,0.9332,0.88572,0.92576,127352.19083326
-1642032000000,0.97651,0.97954,0.90295,0.90454,137094.31742509
-1641945600000,0.93,0.98559,0.92416,0.97513,228791.40158002
-1641859200000,0.87502,0.93749,0.87384,0.92818,146337.67842878
-1641772800000,0.91411,0.91966,0.83434,0.88067,192097.92569731
-1641686400000,0.8944,0.93067,0.8825,0.91181,185456.69702534
-1641600000000,0.95069,0.96799,0.87322,0.8976,223284.4654203
-1641513600000,1.0534,1.0534,0.92325,0.94759,328728.10670416
-1641427200000,1.0352,1.059,0.9831,1.0452,167652.72663029
-1641340800000,1.1405,1.1812,0.9915,1.041,286018.83757629
-1641254400000,1.1568,1.2072,1.1059,1.1388,239385.34556347
-1641168000000,1.1418,1.183,1.1115,1.1515,225948.34372815
-1641081600000,1.1029,1.1878,1.0816,1.1431,198580.93457392
-1640995200000,1.062,1.1132,1.062,1.1077,73635.29448949
-1640908800000,1.05,1.1265,1.0395,1.0632,164545.85135896
-1640822400000,1.0195,1.0992,0.98466,1.0542,167354.19504342
-1640736000000,1.0797,1.1013,1.0051,1.0134,473431.27640204
-1640649600000,1.2151,1.2162,1.0705,1.0797,404211.63233288
-1640563200000,1.1817,1.2842,1.1817,1.2204,256152.06290071
-1640476800000,1.1822,1.2087,1.1404,1.1786,134453.72626088
-1640390400000,1.161,1.2283,1.1575,1.1906,100843.81837522
-1640304000000,1.1788,1.2189,1.1435,1.1601,209805.59798903
-1640217600000,1.0491,1.1818,1.0433,1.1759,305988.94114917
-1640131200000,1.031,1.0863,1.0176,1.0491,219336.24895818
-1640044800000,0.9863,1.0463,0.9675,1.0331,179301.22576293
-1639958400000,1.0077,1.0274,0.92662,0.98141,243106.99639676
-1639872000000,1.0457,1.0692,0.995,1.0218,105021.03749684
-1639785600000,1.0311,1.0794,0.99288,1.0446,139216.67010615
-1639699200000,0.99759,1.0592,0.93953,1.03,291377.20174197
-1639612800000,0.99032,1.0954,0.98955,0.9977,353065.93929717
-1639526400000,0.94636,1.0129,0.87834,0.99332,382949.71802975
-1639440000000,0.90823,0.95691,0.88751,0.94893,234873.09178728
-1639353600000,1.0636,1.0649,0.9,0.91313,301548.46648177
-1639267200000,1.0176,1.0825,0.97114,1.0641,277511.4851516
-1639180800000,0.94246,1.018,0.9171,1.0177,183996.9587386
-1639094400000,1.0083,1.0575,0.94028,0.94276,267709.05066799
-1639008000000,1.1502,1.1582,1.0065,1.0101,229171.63877326
-1638921600000,1.1769,1.1965,1.0839,1.1467,291730.55587449
-1638835200000,1.2054,1.2491,1.0878,1.1772,578167.0420419
-1638748800000,1.0416,1.2261,0.98001,1.212,1594438.12489796
-1638662400000,0.99666,1.18,0.92395,1.0408,1335646.7279426
-1638576000000,1.1328,1.1359,0.8,0.99822,1902116.16047195
-1638489600000,1.2625,1.2652,1.104,1.1387,448744.54410274
-1638403200000,1.3003,1.3432,1.2228,1.2622,275761.34542487
-1638316800000,1.2827,1.4481,1.276,1.3204,565004.53853673
-1638230400000,1.4328,1.4328,1.2762,1.2833,494451.53133687
-1638144000000,1.4676,1.5194,1.3652,1.4354,683000.00080415
-1638057600000,1.558,1.7124,1.3225,1.4805,2054339.39635013
-1637971200000,1.1904,1.635,1.1872,1.5581,2371676.16689177
-1637884800000,1.2672,1.6646,1.1724,1.1803,3756540.58132391
-1637798400000,1.0145,1.2939,0.99375,1.2672,4218518.76262749
-1637712000000,0.94441,1.0185,0.91091,1.0077,601254.28135733
-1637625600000,0.92296,0.95,0.8944,0.95,213061.55496565
-1637539200000,0.95442,0.95563,0.9003,0.92438,278685.10240764
-1637452800000,0.98653,0.99314,0.9412,0.95448,383960.50714784
-1637366400000,0.99719,1.0284,0.94381,0.98447,357052.43555085
-1637280000000,0.86127,1.0145,0.85358,1.0014,1157072.41470637
-1637193600000,0.93615,0.95226,0.84177,0.86126,350558.96571132
-1637107200000,0.94081,1.0056,0.92676,0.94512,263471.82729823
-1637020800000,1.0055,1.018,0.8525,0.94089,1128005.09008157
-1636934400000,1.0048,1.08,0.99509,1.0078,509198.4051068
-1636848000000,0.99926,1.0333,0.97911,1.0035,259699.14412219
-1636761600000,1.0238,1.0773,0.99561,1.0004,574220.91182642
-1636675200000,0.97646,1.0759,0.96234,1.0249,1265771.36452808
-1636588800000,0.94136,1.0145,0.92047,0.97888,585864.46620881
-1636502400000,1.008,1.0247,0.88002,0.94364,1063989.21360767
-1636416000000,1.0987,1.1979,1.0048,1.0097,3198607.6199754
-1636329600000,0.86862,1.1109,0.83533,1.1011,3827186.61758228
-1636243200000,0.88025,0.9495,0.85146,0.86657,295389.06358908
-1636156800000,0.83929,0.8845,0.82602,0.87753,492849.45966991
-1636070400000,0.84562,0.89786,0.82425,0.84065,484450.27111819
-1635984000000,0.83323,0.88888,0.8081,0.84562,641440.30648663
-1635897600000,0.89454,0.89606,0.81251,0.83566,574746.43728935
-1635811200000,0.88156,0.96492,0.87136,0.89246,1098549.94292272
-1635724800000,0.86176,0.94489,0.83283,0.87956,1333762.74539557
-1635638400000,1.0761,1.2484,0.8303,0.86015,4469059.44014487
-1635552000000,0.73857,1.2699,0.68151,1.0772,13870246.60938906
-1635465600000,0.59581,0.78852,0.59245,0.73818,5018013.05878063
-1635379200000,0.55153,0.60089,0.5492,0.59408,221271.8536325
-1635292800000,0.61501,0.62867,0.54652,0.55136,272717.55746083
-1635206400000,0.6065,0.63959,0.60215,0.61504,334104.56281213
-1635120000000,0.59121,0.60619,0.5892,0.60619,156561.4995882
-1635033600000,0.61192,0.61713,0.58351,0.59114,173196.56669053
-1634947200000,0.5996,0.61607,0.596,0.61191,76929.104283
-1634860800000,0.59866,0.61543,0.59313,0.59973,218362.05905215
-1634774400000,0.60905,0.62581,0.59216,0.59538,227771.25962664
-1634688000000,0.58431,0.61149,0.57756,0.60981,228420.87288823
-1634601600000,0.58691,0.60031,0.579,0.58563,113764.17428659
-1634515200000,0.5956,0.59939,0.57833,0.5863,115551.10680756
-1634428800000,0.61553,0.6168,0.58111,0.5957,146423.23903344
-1634342400000,0.59584,0.63859,0.5948,0.6189,358803.04032552
-1634256000000,0.60382,0.60901,0.581,0.5956,197222.20328047
-1634169600000,0.60698,0.6239,0.6,0.60624,240770.95500219
-1634083200000,0.6053,0.61205,0.59088,0.60722,121037.71525188
-1633996800000,0.60618,0.60618,0.57468,0.60313,93142.64124835
-1633910400000,0.62168,0.63675,0.5959,0.60502,103639.29777804
-1633824000000,0.65454,0.65454,0.6163,0.6163,111235.99990813
-1633737600000,0.64196,0.66545,0.63518,0.6544,120509.35431012
-1633651200000,0.64008,0.67779,0.6358,0.64215,168605.74290266
-1633564800000,0.63575,0.63899,0.61735,0.6317,114115.56537461
-1633478400000,0.63955,0.64281,0.60093,0.63761,217482.66303
-1633392000000,0.6092,0.64,0.60518,0.63849,157521.20822015
-1633305600000,0.62732,0.62788,0.58498,0.60625,217177.83640127
-1633219200000,0.61107,0.63498,0.60028,0.6278,263668.20875417
-1633132800000,0.5854,0.63009,0.57936,0.60887,191035.29663987
-1633046400000,0.54611,0.58797,0.53701,0.58542,207073.9070939
-1632960000000,0.5175,0.5541,0.5175,0.54326,215800.73311888
-1632873600000,0.4963,0.55,0.4957,0.5108,188291.76499866
-1632787200000,0.5193,0.52733,0.49833,0.5017,166104.00062922
-1632700800000,0.5404,0.5568,0.5201,0.52194,87945.2623571
-1632614400000,0.5453,0.55916,0.51068,0.54094,110471.72093195
-1632528000000,0.55922,0.56228,0.5394,0.55136,88800.75017558
-1632441600000,0.59959,0.60009,0.52573,0.5606,175381.00849366
-1632355200000,0.58373,0.6146,0.5789,0.59571,133183.00293287
-1632268800000,0.5188,0.58729,0.51,0.58729,152219.74030961
-1632182400000,0.55382,0.57388,0.51012,0.51574,130464.46980241
-1632096000000,0.6304,0.6304,0.53871,0.5554,378482.72207797
-1632009600000,0.6418,0.64381,0.62023,0.6304,93963.53052116
-1631923200000,0.63776,0.66065,0.63481,0.6408,133962.29461304
-1631836800000,0.65828,0.6636,0.63131,0.63908,177415.2728025
-1631750400000,0.67226,0.68817,0.64284,0.65829,296946.51541772
-1631664000000,0.66059,0.67425,0.65701,0.6692,136837.61258022
-1631577600000,0.6377,0.6632,0.63405,0.66168,176899.4073478
-1631491200000,0.68569,0.68943,0.6071,0.63621,164541.3774712
-1631404800000,0.6552,0.68999,0.6436,0.68574,176469.00908627
-1631318400000,0.64522,0.67383,0.6431,0.65328,133286.13029232
-1631232000000,0.68926,0.71028,0.62413,0.64285,337431.16809519
-1631145600000,0.65527,0.71077,0.64488,0.68438,421147.44162886
-1631059200000,0.66,0.68056,0.59214,0.6481,404122.42268951
-1630972800000,0.8048,0.80568,0.56175,0.65956,1126259.26625802
-1630886400000,0.82269,0.8347,0.75762,0.80485,954785.77679069
-1630800000000,0.77042,0.86699,0.76501,0.82466,1045698.41094957
-1630713600000,0.73982,0.80056,0.73982,0.77482,1160889.96785444
-1630627200000,0.71623,0.74807,0.70139,0.73988,949170.88503604
-1630540800000,0.72897,0.73527,0.70798,0.71605,311528.34546792
-1630454400000,0.68771,0.7289,0.67881,0.72442,145649.32880707
-1630368000000,0.67084,0.7149,0.6617,0.69231,155016.16936236
-1630281600000,0.68798,0.718,0.66426,0.66968,169631.06790514
-1630195200000,0.69813,0.70638,0.67739,0.69051,127578.58371851
-1630108800000,0.70846,0.71507,0.68452,0.69069,152350.2525623
-1630022400000,0.6737,0.71635,0.64602,0.71197,290745.670097
-1629936000000,0.73443,0.73489,0.66745,0.67523,242685.56284288
-1629849600000,0.70014,0.73458,0.67465,0.73198,275555.86411068
-1629763200000,0.76201,0.76719,0.68255,0.69705,354815.88578066
-1629676800000,0.74463,0.77268,0.7236,0.75706,509973.30701124
-1629590400000,0.67,0.76176,0.66739,0.7443,1010893.73296817
-1629504000000,0.67,0.68907,0.65615,0.66832,213509.70397768
-1629417600000,0.64421,0.67459,0.63787,0.67048,318798.59605282
-1629331200000,0.6152,0.64807,0.59785,0.64807,268256.83165483
-1629244800000,0.63006,0.63578,0.59585,0.62,205349.42683675
-1629158400000,0.66462,0.69226,0.62615,0.62778,303456.71044212
-1629072000000,0.69343,0.70103,0.65709,0.66459,400324.14366257
-1628985600000,0.66172,0.69415,0.64,0.68908,524086.62225138
-1628899200000,0.6674,0.66862,0.63182,0.66061,279328.95539473
-1628812800000,0.61225,0.67043,0.6058,0.66945,361395.02360627
-1628726400000,0.63488,0.65872,0.58753,0.60878,236465.2740619
-1628640000000,0.61591,0.66239,0.6147,0.63627,319572.43573194
-1628553600000,0.59713,0.61824,0.58719,0.6155,150822.82211181
-1628467200000,0.57601,0.60429,0.55418,0.59906,260506.02111406
-1628380800000,0.61244,0.6194,0.5648,0.57362,283189.9644638
-1628294400000,0.58406,0.62706,0.58406,0.61031,373223.33568338
-1628208000000,0.56951,0.59994,0.561,0.58923,263459.49837719
-1628121600000,0.56282,0.58398,0.54631,0.5721,228489.62863706
-1628035200000,0.5402,0.5744,0.5333,0.56595,243903.32881105
-1627948800000,0.5527,0.55626,0.52328,0.54013,141271.8723897
-1627862400000,0.558,0.56553,0.53928,0.55279,187075.38013167
-1627776000000,0.5518,0.6078,0.54787,0.55681,500492.35898687
-1627689600000,0.51392,0.555,0.5115,0.5501,318218.7116458
-1627603200000,0.5001,0.5203,0.4831,0.51461,174781.95483248
-1627516800000,0.4804,0.50703,0.47362,0.5001,129042.23886028
-1627430400000,0.48106,0.49949,0.46844,0.48158,275972.36979971
-1627344000000,0.46364,0.48799,0.4552,0.48054,225273.7837764
-1627257600000,0.4657,0.50748,0.46317,0.4672,364715.5056432
-1627171200000,0.45669,0.46474,0.44451,0.45909,92764.10580242
-1627084800000,0.44346,0.47191,0.44272,0.45375,157188.78626399
-1626998400000,0.43701,0.45106,0.42616,0.44592,99759.31205339
-1626912000000,0.42259,0.4438,0.42137,0.43331,158234.46723622
-1626825600000,0.39815,0.43004,0.39804,0.42007,137261.69147742
-1626739200000,0.4171,0.42141,0.3879,0.39584,211011.19343987
-1626652800000,0.43715,0.43821,0.41261,0.4209,238324.77133054
-1626566400000,0.45252,0.46839,0.43712,0.44004,194511.17417086
-1626480000000,0.46333,0.51118,0.44934,0.4514,619308.08678971
-1626393600000,0.4241,0.49079,0.41944,0.464,1131315.85571128
-1626307200000,0.44575,0.45541,0.42267,0.42418,55581.48508961
-1626220800000,0.45331,0.45427,0.42209,0.44698,50479.90703736
-1626134400000,0.4609,0.46625,0.4473,0.45333,71310.61724259
-1626048000000,0.47448,0.48176,0.45775,0.46214,50624.68489248
-1625961600000,0.46901,0.47665,0.4614,0.47395,52752.16438338
-1625875200000,0.48537,0.48758,0.46275,0.46834,49267.22222528
-1625788800000,0.4771,0.48308,0.45538,0.48121,94087.59759907
-1625702400000,0.52118,0.52118,0.47323,0.4801,274801.23676501
-1625616000000,0.4992,0.548,0.4992,0.51872,310534.13258659
-1625529600000,0.48488,0.50624,0.47729,0.50261,84379.4988405
-1625443200000,0.5048,0.5048,0.47012,0.47837,140308.39208774
-1625356800000,0.49205,0.52212,0.48,0.50935,170769.9351159
-1625270400000,0.48733,0.5034,0.479,0.49318,130489.7955009
-1625184000000,0.4945,0.4945,0.46143,0.48844,130695.57459678
-1625097600000,0.52,0.52,0.47404,0.49087,111773.2104827
-1625011200000,0.49369,0.5172,0.4738,0.5172,174570.06235759
-1624924800000,0.4706,0.52111,0.4706,0.48852,200460.68273024
-1624838400000,0.4521,0.47644,0.4445,0.46703,137323.97608684
-1624752000000,0.42409,0.45263,0.41912,0.45263,61303.00753506
-1624665600000,0.4357,0.44395,0.40868,0.42258,107523.19378787
-1624579200000,0.4809,0.49447,0.42969,0.43613,151838.59302044
-1624492800000,0.46065,0.48534,0.44215,0.47552,217122.43106758
-1624406400000,0.40575,0.47471,0.40575,0.46138,264205.44140322
-1624320000000,0.42612,0.44531,0.3526,0.39997,427212.47329314
-1624233600000,0.49959,0.49959,0.41751,0.42617,331650.91620658
-1624147200000,0.50112,0.51385,0.47215,0.50515,205677.82878333
-1624060800000,0.51578,0.53005,0.50244,0.50511,80966.66494775
-1623974400000,0.5502,0.5502,0.48986,0.51688,172790.68192747
-1623888000000,0.548,0.57603,0.53869,0.55302,181034.3639515
-1623801600000,0.5671,0.56952,0.53906,0.54296,147469.44138358
-1623715200000,0.5534,0.59675,0.5534,0.56977,380882.05434728
-1623628800000,0.53646,0.55781,0.52526,0.5534,260285.16341327
-1623542400000,0.509,0.54429,0.49566,0.5338,145938.58051403
-1623456000000,0.52889,0.52991,0.48886,0.51713,268079.08010785
-1623369600000,0.54205,0.591,0.52747,0.53659,584701.82006542
-1623283200000,0.57535,0.58029,0.53136,0.54692,154568.14790705
-1623196800000,0.55192,0.57623,0.52469,0.57473,252032.64322393
-1623110400000,0.5728,0.58155,0.49884,0.55345,358578.64984248
-1623024000000,0.62941,0.65944,0.56564,0.56895,416553.43108929
-1622937600000,0.61793,0.64,0.61296,0.62442,196221.26110741
-1622851200000,0.63972,0.67581,0.59584,0.61677,339778.62599872
-1622764800000,0.68351,0.68407,0.59615,0.6279,475195.83885912
-1622678400000,0.65532,0.69679,0.64767,0.68374,441390.1453658
-1622592000000,0.61262,0.69542,0.60185,0.65891,599189.5988926
-1622505600000,0.6234,0.63268,0.59213,0.61514,589825.02110759
-1622419200000,0.5753,0.62702,0.54902,0.62604,734657.47502625
-1622332800000,0.5601,0.61137,0.52635,0.57608,785637.06109404
-1622246400000,0.6142,0.64503,0.52742,0.5616,591291.03202464
-1622160000000,0.68962,0.7003,0.5769,0.61426,797522.48277464
-1622073600000,0.72831,0.76532,0.65454,0.68984,1347994.83881097
-1621987200000,0.60486,0.73162,0.59889,0.73,755924.3287046
-1621900800000,0.59477,0.63032,0.53776,0.60244,463775.58357689
-1621814400000,0.46342,0.61161,0.45991,0.59218,735877.43001598
-1621728000000,0.5564,0.58021,0.37256,0.46279,686294.6838759
-1621641600000,0.61983,0.62689,0.53874,0.55749,317144.27987792
-1621555200000,0.72049,0.75413,0.52873,0.6059,532709.79355817
-1621468800000,0.63727,0.75527,0.54448,0.70869,892929.42364911
-1621382400000,0.91349,0.91715,0.44088,0.6185,1515851.12684582
-1621296000000,0.87,0.939,0.86919,0.90836,230197.73337877
-1621209600000,0.93606,0.94026,0.83428,0.86998,404765.95773151
-1621123200000,0.94272,1.021,0.8843,0.93863,475391.71411252
-1621036800000,1.0042,1.0122,0.93036,0.93382,272251.89113761
-1620950400000,0.98588,1.0328,0.96934,1.0028,226711.38304656
-1620864000000,0.96638,1.041,0.91329,0.98932,441649.58802847
-1620777600000,1.1508,1.166,0.95001,0.95001,288240.77763488
-1620691200000,1.0832,1.1562,1.0424,1.1562,160096.97702362
-1620604800000,1.1471,1.2299,1.0419,1.0872,321730.2569907
-1620518400000,1.174,1.2048,1.1041,1.1636,254378.01758329
-1620432000000,1.153,1.2499,1.1372,1.1687,376387.2084117
-1620345600000,1.164,1.3182,1.1156,1.1588,761410.36639943
-1620259200000,1.1342,1.1999,1.1049,1.1613,802015.39330319
-1620172800000,0.97144,1.1642,0.96742,1.1342,751121.01075467
-1620086400000,1.0724,1.073,0.951,0.97145,424375.73080638
-1620000000000,1.0452,1.097,1.0452,1.0713,362883.50377418
-1619913600000,1.0553,1.0751,1.0201,1.0443,297584.48313846
-1619827200000,1.0523,1.0794,1.0174,1.055,435903.72720432
-1619740800000,0.97048,1.0614,0.9631,1.051,523970.50876701
-1619654400000,0.98777,1.02,0.95298,0.9809,339298.81065012
-1619568000000,1.0235,1.059,0.95371,0.98928,398071.25190841
-1619481600000,0.96125,1.0373,0.94473,1.017,484602.94137181
-1619395200000,0.85008,0.9639,0.84208,0.96389,577588.94688337
-1619308800000,0.85532,0.91797,0.80174,0.84804,310799.71209711
-1619222400000,0.97254,0.97272,0.85451,0.85702,447147.13641562
-1619136000000,0.88852,0.97895,0.722,0.97438,1069875.86869759
-1619049600000,0.99865,1.0395,0.87118,0.89126,620457.00237083
-1618963200000,1.0523,1.0923,0.99321,1.0038,357386.61651522
-1618876800000,1.096,1.1018,0.9567,1.0556,762158.79346458
-1618790400000,1.1447,1.2297,0.98106,1.0986,697563.30172564
-1618704000000,1.2437,1.2482,0.96944,1.1248,955072.69651915
-1618617600000,1.2727,1.3419,1.2343,1.2405,436702.58206463
-1618531200000,1.274,1.3151,1.1781,1.2766,483767.89771084
-1618444800000,1.2277,1.33,1.2022,1.271,580334.12539025
-1618358400000,1.255,1.3094,1.1693,1.2255,552779.82679844
-1618272000000,1.1963,1.2705,1.1712,1.255,389055.82929606
-1618185600000,1.2163,1.24,1.1701,1.1874,364822.52851571
-1618099200000,1.2292,1.3245,1.1785,1.2078,683916.5192709
-1618012800000,1.2956,1.3588,1.1661,1.2282,990665.12032079
-1617926400000,1.0871,1.3891,1.0619,1.298,2044597.07591268
-1617840000000,0.99751,1.09,0.9866,1.088,448141.99387669
-1617753600000,1.1214,1.1691,0.961,1.0005,720570.28178896
-1617667200000,1.0758,1.1277,0.9902,1.1232,625708.30241548
-1617580800000,1.0049,1.0846,0.96343,1.0761,621902.54419448
-1617494400000,0.95,1.0109,0.94,1.0012,438349.33400195
-1617408000000,1.0195,1.074,0.95001,0.95379,519949.9929908
-1617321600000,0.98382,1.0875,0.96122,1.018,840016.10890439
-1617235200000,0.97453,1.0084,0.95343,0.98061,635285.30156798
-1617148800000,0.99698,1.0112,0.913,0.97052,695129.72584855
-1617062400000,0.96666,1.03,0.9546,0.99905,688190.67710188
-1616976000000,0.95153,0.97103,0.91392,0.96276,456736.84730848
-1616889600000,0.91679,0.975,0.88543,0.95297,714886.42647407
-1616803200000,0.9104,0.96,0.85704,0.91539,680481.07231035
-1616716800000,0.82975,0.93076,0.82975,0.91039,871921.36907875
-1616630400000,0.8364,0.86312,0.78424,0.82568,758387.89529287
-1616544000000,0.89109,0.95171,0.80101,0.83718,934251.12723892
-1616457600000,0.91329,0.93496,0.86166,0.89395,843688.8655219
-1616371200000,0.94888,1.0171,0.88119,0.91095,1348314.03307962
-1616284800000,0.91395,1.022,0.85459,0.9447,840461.66832892
-1616198400000,0.99523,1.0334,0.90523,0.91086,1167588.28887777
-1616112000000,1.0104,1.0451,0.96713,0.99546,1323201.35523975
-1616025600000,1.0323,1.1519,0.99556,1.0126,2549590.12420725
-1615939200000,0.86722,1.1495,0.79136,1.0298,7609393.30950424
-1615852800000,0.64029,1.076,0.61009,0.86454,9958335.45718111
-1615766400000,0.64146,0.67437,0.5968,0.63864,767724.92105922
-1615680000000,0.66797,0.7001,0.64112,0.64112,946572.73056334
-1615593600000,0.63084,0.69653,0.6031,0.67049,1445428.01624984
-1615507200000,0.67137,0.67932,0.60628,0.63088,1113290.78240659
-1615420800000,0.6895,0.72184,0.6511,0.66904,1666588.44659537
-1615334400000,0.62997,0.745,0.585,0.68515,4326164.13580274
-1615248000000,0.6279,0.64415,0.58951,0.62627,1044863.42568931
-1615161600000,0.58278,0.62506,0.55901,0.62506,1274180.23453805
-1615075200000,0.5626,0.61073,0.55442,0.58277,1133787.07730228
-1614988800000,0.57252,0.5836,0.53391,0.55805,534649.51439581
-1614902400000,0.57912,0.60908,0.53035,0.57196,1251562.56649525
-1614816000000,0.6347,0.65874,0.55502,0.5776,1914525.93329146
-1614729600000,0.50097,0.69805,0.49064,0.63598,4804583.71092705
-1614643200000,0.48751,0.52279,0.46076,0.49904,1230063.3003079
-1614556800000,0.43677,0.49739,0.4311,0.48565,1297983.0126921
-1614470400000,0.42178,0.44659,0.38098,0.43677,585021.42318389
-1614384000000,0.43741,0.47022,0.41777,0.42868,1125087.48481963
-1614297600000,0.3899,0.46124,0.36214,0.43709,1791557.25637671
-1614211200000,0.42268,0.44,0.39244,0.39244,558136.00840237
-1614124800000,0.39332,0.45545,0.36493,0.42239,1476310.84779477
-1614038400000,0.44687,0.4496,0.32,0.38726,1431709.23030783
-1613952000000,0.50309,0.53064,0.35442,0.44629,1839421.27525027
-1613865600000,0.47852,0.505,0.46672,0.50049,818409.93628914
-1613779200000,0.5058,0.52,0.45101,0.48079,1040021.01231821
-1613692800000,0.52478,0.54399,0.43,0.50599,1596456.43000697
-1613606400000,0.47732,0.536,0.47731,0.52404,2379003.86130972
-1613520000000,0.46072,0.49471,0.42355,0.47732,1183341.40426784
-1613433600000,0.44534,0.48723,0.43179,0.46072,819098.4090746
-1613347200000,0.46524,0.49117,0.38104,0.44349,2098285.158484
-1613260800000,0.51361,0.51772,0.45,0.464,1764526.38035277
-1613174400000,0.5222,0.57337,0.47602,0.51188,3261580.62535214
-1613088000000,0.4889,0.59341,0.45,0.51933,4610889.79411994
-1613001600000,0.36891,0.55568,0.3565,0.49119,6167546.56745283
-1612915200000,0.35868,0.38207,0.3181,0.36546,1816731.6020314
-1612828800000,0.34594,0.3718,0.33248,0.35892,1392961.15013671
-1612742400000,0.33764,0.36119,0.31651,0.34737,2170886.98073687
-1612656000000,0.29431,0.3569,0.28822,0.33753,4452263.84571855
-1612569600000,0.30929,0.31139,0.27792,0.29379,678985.12993161
-1612483200000,0.26084,0.31177,0.26084,0.30935,2119311.44850754
-1612396800000,0.268,0.27072,0.2525,0.26056,588981.51822273
-1612310400000,0.263,0.2721,0.25872,0.26694,657165.03171939
-1612224000000,0.26205,0.26892,0.2537,0.263,775604.30428303
-1612137600000,0.2502,0.265,0.24062,0.26124,793204.5009731
-1612051200000,0.2601,0.26644,0.24373,0.24813,319161.18672335
-1611964800000,0.2545,0.26589,0.2437,0.25998,544674.56407422
-1611878400000,0.25393,0.26063,0.23005,0.25384,2044774.05276443
-1611792000000,0.2504,0.2644,0.24646,0.25284,1075635.86779234
-1611705600000,0.24343,0.2615,0.225,0.25078,868081.16990649
-1611619200000,0.24936,0.25685,0.23025,0.24633,727996.04503653
-1611532800000,0.26469,0.27666,0.24433,0.24857,860905.05989756
-1611446400000,0.26822,0.27374,0.2511,0.26242,1078000.49935301
-1611360000000,0.25611,0.29735,0.25417,0.2707,2594219.40574045
-1611273600000,0.19837,0.28551,0.18889,0.25908,5113006.85505814
-1611187200000,0.22986,0.23086,0.19986,0.20071,438529.06570817
-1611100800000,0.22112,0.237,0.2079,0.23038,459493.28699404
-1611014400000,0.23308,0.23983,0.22002,0.22086,667352.44577277
-1610928000000,0.22664,0.2444,0.22142,0.23275,627669.60228329
-1610841600000,0.21587,0.2306,0.207,0.22535,437537.60985447
-1610755200000,0.21,0.23729,0.21,0.22178,844917.08837057
-1610668800000,0.20291,0.2141,0.18516,0.20483,378215.99802749
-1610582400000,0.206,0.20853,0.19432,0.20217,327544.30209674
-1610496000000,0.18757,0.20542,0.18425,0.20437,372903.25568053
-1610409600000,0.19153,0.20528,0.18201,0.18901,426921.16023827
-1610323200000,0.20927,0.20927,0.165,0.18828,560137.25987497
-1610236800000,0.22452,0.23779,0.18788,0.21064,812517.63900605
-1610150400000,0.20462,0.23351,0.19891,0.22258,993552.27225662
-1610064000000,0.2109,0.224,0.19576,0.20443,477109.31208617
-1609977600000,0.2046,0.23144,0.18247,0.20978,1744162.47125891
-1609891200000,0.18862,0.20821,0.17123,0.20233,1072237.62561821
-1609804800000,0.178,0.19,0.17658,0.18876,722319.71808967
-1609718400000,0.17501,0.19,0.16402,0.17768,687449.58083364
-1609632000000,0.16463,0.17592,0.15831,0.17425,453698.45570766
-1609545600000,0.16685,0.1727,0.14882,0.16427,295232.64457098
-1609459200000,0.16449,0.17359,0.16278,0.16906,154608.17775929
-1609372800000,0.16321,0.16729,0.15962,0.16339,98503.92804566
-1609286400000,0.16705,0.16804,0.1628,0.16357,166340.17141033
-1609200000000,0.17234,0.17421,0.16158,0.16787,262664.61377902
-1609113600000,0.17097,0.1798,0.17086,0.17232,269221.11398109
-1609027200000,0.17501,0.181,0.16405,0.16918,242328.10545881
-1608940800000,0.17472,0.17854,0.16727,0.17397,261479.04870154
-1608854400000,0.17881,0.18449,0.17369,0.17559,199814.35636305
-1608768000000,0.15667,0.18169,0.15222,0.17836,557054.39789864
-1608681600000,0.17957,0.18031,0.15077,0.15811,449817.41970469
-1608595200000,0.18287,0.1851,0.17301,0.17911,85721.25541277
-1608508800000,0.19334,0.19771,0.18013,0.185,98373.75498082
-1608422400000,0.19982,0.20086,0.18865,0.19146,100739.19520402
-1608336000000,0.20276,0.214,0.1885,0.19898,411976.38950834
-1608249600000,0.18461,0.21345,0.18214,0.20431,407523.7906383
-1608163200000,0.19128,0.1999,0.18318,0.18468,260683.57573832
-1608076800000,0.17938,0.19057,0.17938,0.19057,330794.02163254
-1607990400000,0.17972,0.18253,0.17573,0.17956,143637.82390741
-1607904000000,0.17546,0.18083,0.17339,0.18005,250605.07826556
-1607817600000,0.17402,0.1802,0.17139,0.17556,120018.71392069
-1607731200000,0.17431,0.17677,0.16945,0.17431,63678.62926556
-1607644800000,0.17082,0.17082,0.1656,0.16838,76714.26037711
-1607558400000,0.1811,0.18152,0.17162,0.1725,81752.44161356
-1607472000000,0.18034,0.18316,0.17001,0.18219,294350.35995256
-1607385600000,0.19539,0.19611,0.181,0.18232,61379.30274492
-1607299200000,0.19531,0.19733,0.19119,0.19476,132755.57960816
-1607212800000,0.19546,0.19574,0.18836,0.19531,88258.17343502
-1607126400000,0.18788,0.19557,0.1866,0.19505,95584.50970134
-1607040000000,0.20035,0.2062,0.1866,0.19029,151652.11336097
-1606953600000,0.20042,0.20408,0.19855,0.20033,136003.9895531
-1606867200000,0.19432,0.20243,0.1919,0.20032,169485.12818073
-1606780800000,0.20335,0.21891,0.19322,0.19547,386835.41059012
-1606694400000,0.19825,0.20585,0.19253,0.20382,224181.73645083
-1606608000000,0.19222,0.19798,0.18957,0.1961,182303.71044675
-1606521600000,0.18607,0.19623,0.18234,0.19322,161152.44487431
-1606435200000,0.18847,0.19344,0.17874,0.18796,145778.77829732
-1606348800000,0.21549,0.21872,0.17346,0.1887,418440.84792052
-1606262400000,0.22275,0.2426,0.2085,0.21588,476852.00642551
-1606176000000,0.21531,0.23219,0.20244,0.21969,783925.92561301
-1606089600000,0.1861,0.22381,0.18207,0.21537,904491.55912317
-1606003200000,0.197,0.1992,0.17152,0.18588,484701.80253364
-1605916800000,0.17109,0.197,0.17095,0.19588,398565.20384953
-1605830400000,0.1659,0.17172,0.16494,0.16975,156745.67767555
-1605744000000,0.16838,0.17282,0.1646,0.16569,107975.49639471
-1605657600000,0.1732,0.17416,0.15466,0.16866,329796.23701946
-1605571200000,0.1684,0.17528,0.1684,0.17211,82921.95258119
-1605484800000,0.16446,0.169,0.16424,0.16696,72463.32646548
-1605398400000,0.16699,0.17038,0.16029,0.16419,20883.4576867
-1605312000000,0.17118,0.17166,0.16385,0.16631,58489.40504371
-1605225600000,0.16715,0.17252,0.16698,0.17158,96340.13488085
-1605139200000,0.16808,0.175,0.16485,0.16674,76421.08050287
-1605052800000,0.17455,0.17585,0.16919,0.16919,56979.27270557
-1604966400000,0.16481,0.1733,0.16481,0.17261,200562.24733107
-1604880000000,0.16401,0.16671,0.16004,0.16378,102387.81423309
-1604793600000,0.16074,0.17077,0.16038,0.16787,56036.51695067
-1604707200000,0.174,0.17772,0.15388,0.16194,308281.69005606
-1604620800000,0.16296,0.17309,0.1614,0.1717,189936.89566824
-1604534400000,0.15875,0.16403,0.15366,0.16184,69095.49169867
-1604448000000,0.15397,0.15826,0.15123,0.15789,66870.17286953
-1604361600000,0.15681,0.15885,0.15156,0.15567,66649.15108326
-1604275200000,0.16403,0.16693,0.15641,0.15861,52863.77925628
-1604188800000,0.15908,0.16562,0.1585,0.16376,46137.95154234
-1604102400000,0.16121,0.16386,0.15889,0.15923,38806.82698569
-1604016000000,0.161,0.16217,0.15306,0.1615,55006.93314079
-1603929600000,0.16746,0.1693,0.1617,0.16232,36163.33794139
-1603843200000,0.18087,0.1809,0.16273,0.16635,208628.55074789
-1603756800000,0.17891,0.18323,0.1781,0.18155,42197.58310406
-1603670400000,0.1856,0.18805,0.17796,0.18123,59402.20070182
-1603584000000,0.18257,0.186,0.18054,0.18237,23356.49437366
-1603497600000,0.1863,0.19157,0.1838,0.186,33724.52753924
-1603411200000,0.1853,0.19036,0.18049,0.18541,145035.6034759
-1603324800000,0.18282,0.19248,0.18282,0.18791,131318.06666235
-1603238400000,0.17617,0.197,0.17617,0.1815,192370.66648576
-1603152000000,0.18091,0.18229,0.17082,0.17577,66602.86208981
-1603065600000,0.17994,0.18432,0.17962,0.18222,101246.39038257
-1602979200000,0.18436,0.18675,0.18238,0.18289,57115.37789159
-1602892800000,0.17928,0.18463,0.17915,0.18354,86156.00783934
-1602806400000,0.18189,0.18189,0.17623,0.17692,75264.63618002
-1602720000000,0.18173,0.18387,0.18,0.18164,40949.830913
-1602633600000,0.18512,0.18583,0.18024,0.1835,42005.69689276
-1602547200000,0.18689,0.18918,0.18266,0.1845,24761.09138475
-1602460800000,0.18758,0.18964,0.18173,0.18749,69634.93811426
-1602374400000,0.185,0.18816,0.18249,0.18717,68684.47845599
-1602288000000,0.18746,0.19277,0.1851,0.18591,131668.86398201
-1602201600000,0.1829,0.19028,0.1829,0.18856,78462.25423871
-1602115200000,0.17916,0.186,0.17716,0.1848,22034.21159169
-1602028800000,0.18077,0.18302,0.17693,0.18249,87470.40625515
-1601942400000,0.18848,0.18848,0.17694,0.17838,83679.50440309
-1601856000000,0.192,0.192,0.18501,0.1877,110961.99736572
-1601769600000,0.18796,0.19145,0.18698,0.19145,30803.22118417
-1601683200000,0.19123,0.1925,0.18888,0.18888,18284.82445298
-1601596800000,0.1977,0.1977,0.18366,0.19167,45198.22355609
-1601510400000,0.20611,0.21016,0.19088,0.19581,222235.09134931
-1601424000000,0.20195,0.20733,0.20069,0.20454,49007.56093883
-1601337600000,0.1998,0.20274,0.19565,0.20196,134953.71529292
-1601251200000,0.19888,0.20866,0.1984,0.201,168838.52762919
-1601164800000,0.20095,0.20261,0.1912,0.19622,67108.63873899
-1601078400000,0.20143,0.20362,0.19791,0.20044,111438.19185408
-1600992000000,0.19346,0.20231,0.18904,0.1998,193611.10885424
-1600905600000,0.18416,0.19399,0.18416,0.1934,87614.39419921
-1600819200000,0.19782,0.19855,0.1751,0.18211,269980.48991356
-1600732800000,0.18173,0.19606,0.18067,0.1957,83547.23806142
-1600646400000,0.2004,0.2043,0.17747,0.18233,178226.17240739
-1600560000000,0.20316,0.20435,0.19422,0.20048,55254.95767445
-1600473600000,0.20425,0.21414,0.2,0.20529,168391.95509556
-1600387200000,0.21074,0.21545,0.20238,0.20445,186806.06994403
-1600300800000,0.21247,0.21881,0.20939,0.21118,100800.03461563
-1600214400000,0.204,0.21712,0.20385,0.21366,58931.04817968
-1600128000000,0.217,0.217,0.20532,0.20658,48085.51517866
-1600041600000,0.21425,0.22136,0.21273,0.21564,108868.54438066
-1599955200000,0.23075,0.23075,0.21159,0.21476,105593.51833624
-1599868800000,0.22146,0.23433,0.22141,0.23073,131429.3768924
-1599782400000,0.22559,0.22631,0.21672,0.22353,44445.93745094
-1599696000000,0.22101,0.22655,0.21642,0.22468,127392.3940608
-1599609600000,0.21253,0.22398,0.20515,0.22125,108114.67135991
-1599523200000,0.21557,0.22453,0.20794,0.21254,82322.93549266
-1599436800000,0.22128,0.22128,0.20265,0.214,85442.71273789
-1599350400000,0.20201,0.22039,0.19089,0.2191,177648.32827525
-1599264000000,0.22821,0.22906,0.19147,0.20071,354493.95192663
-1599177600000,0.21225,0.2329,0.21129,0.22554,275012.69638777
-1599091200000,0.26793,0.27059,0.204,0.21516,148471.48009449
-1599004800000,0.28303,0.28374,0.25613,0.26815,150767.3524327
-1598918400000,0.2927,0.29411,0.27827,0.282,171072.60509033
-1598832000000,0.29061,0.29957,0.28421,0.29322,144089.04230887
-1598745600000,0.30208,0.305,0.29013,0.29036,297621.42389896
-1598659200000,0.2936,0.30968,0.2935,0.29897,276660.45585271
-1598572800000,0.27253,0.29608,0.27228,0.295,230520.66912156
-1598486400000,0.29738,0.29904,0.26946,0.27339,180128.70335355
-1598400000000,0.2925,0.3128,0.29086,0.29653,332560.65819974
-1598313600000,0.3376,0.3376,0.28216,0.2925,644820.13947016
-1598227200000,0.34,0.37002,0.32758,0.33689,580443.55524589
-1598140800000,0.33958,0.36223,0.31517,0.3421,864093.27740244
-1598054400000,0.31883,0.34547,0.29067,0.33759,416866.66402698
-1597968000000,0.30539,0.42,0.29679,0.31904,1480517.1327603
-1597881600000,0.273,0.31998,0.273,0.30387,896301.5480763
-1597795200000,0.29478,0.29595,0.26108,0.27,851637.95851628
-1597708800000,0.26733,0.31834,0.2487,0.29437,1721527.56043193
-1597622400000,0.27438,0.29,0.2492,0.26795,691746.72776082
-1597536000000,0.23075,0.28576,0.2296,0.27399,1212164.36606932
-1597449600000,0.23589,0.23746,0.22934,0.23167,317128.97230754
-1597363200000,0.22738,0.23685,0.212,0.23587,232245.86055511
-1597276800000,0.23123,0.23123,0.21843,0.22739,153150.84304596
-1597190400000,0.22202,0.23197,0.21539,0.2298,115317.18970798
-1597104000000,0.23862,0.24027,0.21471,0.22285,212309.97718586
-1597017600000,0.23031,0.24617,0.22202,0.24514,291831.17757811
-1596931200000,0.222,0.2302,0.222,0.22661,110811.38092845
-1596844800000,0.21761,0.22113,0.21756,0.22084,120502.0457668
-1596758400000,0.21804,0.22379,0.20951,0.21457,171590.55602768
-1596672000000,0.21715,0.22499,0.20402,0.2177,240839.33871638
-1596585600000,0.22245,0.22317,0.21463,0.21463,127356.81482432
-1596499200000,0.21664,0.22186,0.21408,0.22169,105603.09234552
-1596412800000,0.20516,0.21836,0.205,0.21664,95098.54604184
-1596326400000,0.2204,0.22283,0.19612,0.20652,113614.78069449
-1596240000000,0.21472,0.22103,0.21226,0.22047,191619.30325262
-1596153600000,0.20915,0.21561,0.20812,0.21521,115603.41798532
-1596067200000,0.21221,0.21387,0.2098,0.2098,31554.73828422
-1595980800000,0.21781,0.21781,0.21,0.21021,56766.79536403
-1595894400000,0.21146,0.21777,0.20825,0.21497,154602.53476874
-1595808000000,0.21831,0.2189,0.19591,0.21052,185414.44363964
-1595721600000,0.225,0.22915,0.21717,0.21831,57316.96459858
-1595635200000,0.22317,0.22724,0.22214,0.2264,69065.60429668
-1595548800000,0.22732,0.22732,0.22133,0.22176,73305.22079179
-1595462400000,0.22712,0.23291,0.22534,0.2287,81905.57560076
-1595376000000,0.22525,0.23166,0.22337,0.22827,74212.40060842
-1595289600000,0.22643,0.23272,0.22221,0.22712,51280.98087744
-1595203200000,0.23864,0.23864,0.22524,0.22609,55530.64971439
-1595116800000,0.23731,0.24397,0.23488,0.24114,94916.68492715
-1595030400000,0.23182,0.23763,0.228,0.23531,186850.92320519
-1594944000000,0.2311,0.24299,0.23007,0.23289,272104.71840187
-1594857600000,0.22744,0.242,0.2,0.23006,236268.23824747
-1594771200000,0.23011,0.23161,0.22417,0.2255,54488.00634046
-1594684800000,0.22885,0.23602,0.22608,0.23072,75269.71290687
-1594598400000,0.22911,0.24543,0.22639,0.22937,360625.76362865
-1594512000000,0.22969,0.23254,0.22438,0.22917,124309.35192449
-1594425600000,0.22639,0.22969,0.22434,0.22911,140624.33966207
-1594339200000,0.23137,0.23137,0.21859,0.22635,109399.40613096
-1594252800000,0.23321,0.23951,0.22434,0.23025,119136.85980752
-1594166400000,0.22588,0.242,0.22369,0.2328,299589.35515924
-1594080000000,0.2329,0.23338,0.225,0.22659,150336.12344981
-1593993600000,0.21889,0.23214,0.21736,0.23039,208404.02771435
-1593907200000,0.22091,0.22159,0.21506,0.21916,168837.74272393
-1593820800000,0.21586,0.225,0.21541,0.22149,102526.01042132
-1593734400000,0.2163,0.22102,0.21439,0.21569,161369.42214209
-1593648000000,0.22817,0.23097,0.21667,0.21667,136205.94681602
-1593561600000,0.2237,0.23451,0.22339,0.2274,132327.96177723
-1593475200000,0.2336,0.2336,0.22296,0.2237,83402.94792494
-1593388800000,0.23501,0.23936,0.2252,0.23223,145116.62760229
-1593302400000,0.24141,0.24165,0.22934,0.23549,512556.98283479
-1593216000000,0.24021,0.26703,0.23892,0.23991,1009022.65175283
-1593129600000,0.23707,0.24394,0.22804,0.24311,130576.02457526
-1593043200000,0.22293,0.24128,0.21653,0.24036,114351.82662714
-1592956800000,0.22858,0.23437,0.21719,0.22263,70962.34989409
-1592870400000,0.217,0.23206,0.21498,0.2254,146993.14885287
-1592784000000,0.21761,0.22276,0.21451,0.21551,64659.20583686
-1592697600000,0.20655,0.22346,0.20544,0.21537,234033.41630011
-1592611200000,0.19523,0.20857,0.195,0.20601,58790.92790148
-1592524800000,0.1938,0.19737,0.19193,0.19737,29139.58215743
-1592438400000,0.19804,0.19804,0.19167,0.19399,34912.35667015
-1592352000000,0.19814,0.20093,0.19446,0.19959,37238.81940249
-1592265600000,0.1982,0.20203,0.19685,0.19938,52395.40235933
-1592179200000,0.19869,0.19942,0.18378,0.19795,136565.72580075
-1592092800000,0.20668,0.21247,0.19871,0.19871,97184.52526924
-1592006400000,0.2021,0.2074,0.20007,0.20564,47005.95940011
-1591920000000,0.19665,0.21064,0.1894,0.20407,218220.69168922
-1591833600000,0.21915,0.22319,0.19507,0.19726,184682.57690142
-1591747200000,0.22123,0.22216,0.21465,0.22006,155017.23511006
-1591660800000,0.228,0.22968,0.2198,0.22178,328457.96812105
-1591574400000,0.20822,0.2273,0.20724,0.22726,374755.41449589
-1591488000000,0.20942,0.21269,0.202,0.20799,111032.53954248
-1591401600000,0.21598,0.21598,0.20872,0.21007,112479.51266696
-1591315200000,0.21536,0.21989,0.21115,0.21688,160295.01936671
-1591228800000,0.1992,0.21621,0.1992,0.21313,220825.53431033
-1591142400000,0.1931,0.19952,0.18868,0.19952,158214.25291513
-1591056000000,0.19849,0.20616,0.18497,0.19289,174674.92438992
-1590969600000,0.1898,0.202,0.1898,0.20013,49252.43062
-1590883200000,0.19661,0.20612,0.1888,0.18987,90086.77962915
-1590796800000,0.18803,0.19892,0.1876,0.19892,116167.84743318
-1590710400000,0.19139,0.19341,0.18692,0.18901,95018.98401394
-1590624000000,0.18674,0.1931,0.18601,0.1922,97867.04540295
-1590537600000,0.18317,0.18889,0.18317,0.18771,42869.80899125
-1590451200000,0.1881,0.19145,0.183,0.18533,36623.58521243
-1590364800000,0.17799,0.18885,0.17751,0.18871,131842.624863
-1590278400000,0.18583,0.19094,0.17845,0.17849,124463.12664848
-1590192000000,0.1901,0.19365,0.18446,0.1876,79513.7953658
-1590105600000,0.17671,0.19152,0.17671,0.1915,118652.54531902
-1590019200000,0.18662,0.18736,0.16877,0.17882,103721.0188225
-1589932800000,0.19056,0.19354,0.18305,0.18622,132888.38927752
-1589846400000,0.192,0.192,0.18627,0.18919,71945.19440996
-1589760000000,0.18884,0.19462,0.18884,0.19067,82424.86156951
-1589673600000,0.18817,0.19729,0.18692,0.18962,167816.67017499
-1589587200000,0.18348,0.19171,0.18316,0.18817,55562.21688753
-1589500800000,0.1862,0.19688,0.18394,0.18428,146445.22333799
-1589414400000,0.18838,0.192,0.18185,0.18547,108099.98970194
-1589328000000,0.19124,0.19441,0.18273,0.1877,328506.03841234
-1589241600000,0.17016,0.19235,0.17016,0.19033,658828.34646558
-1589155200000,0.18121,0.18448,0.16604,0.17162,404240.7009565
-1589068800000,0.20001,0.20001,0.168,0.18315,564844.8410616
-1588982400000,0.21062,0.23544,0.19655,0.20026,921611.76267867
-1588896000000,0.17132,0.21923,0.17086,0.2117,1536313.57943181
-1588809600000,0.16878,0.17101,0.16377,0.16997,84506.29824928
-1588723200000,0.17107,0.1755,0.16665,0.16665,147753.49327509
-1588636800000,0.1721,0.17427,0.16855,0.17188,163002.97999001
-1588550400000,0.16605,0.17296,0.16061,0.17083,213301.4914826
-1588464000000,0.17452,0.17606,0.16632,0.16862,121406.45959618
-1588377600000,0.17318,0.17542,0.17142,0.17429,67966.94383628
-1588291200000,0.16756,0.17621,0.16756,0.16993,151043.53667464
-1588204800000,0.17807,0.18384,0.16234,0.16835,115747.69817127
-1588118400000,0.17,0.18202,0.16921,0.17759,390832.10725213
-1588032000000,0.16651,0.16999,0.1627,0.16999,52688.1337766
-1587945600000,0.17039,0.17039,0.158,0.16792,231292.02715258
-1587859200000,0.17011,0.17439,0.16779,0.16993,392162.28548312
-1587772800000,0.1633,0.1739,0.1633,0.16962,214225.98423358
-1587686400000,0.15644,0.16707,0.1558,0.1644,189611.46015367
-1587600000000,0.15348,0.1615,0.1505,0.15696,107907.93853881
-1587513600000,0.14683,0.15413,0.14683,0.15264,47772.29436925
-1587427200000,0.1458,0.14776,0.14474,0.14726,71326.05735395
-1587340800000,0.15473,0.156,0.14396,0.1443,71068.17199257
-1587254400000,0.15756,0.15777,0.15229,0.15437,65447.48404058
-1587168000000,0.15276,0.15929,0.1527,0.1588,93730.16909472
-1587081600000,0.15317,0.15568,0.15138,0.15282,148311.53125529
-1586995200000,0.142,0.15485,0.13968,0.1524,45926.79796675
-1586908800000,0.15024,0.15308,0.14268,0.14276,88347.5331097
-1586822400000,0.14541,0.16076,0.14467,0.1515,137823.79675892
-1586736000000,0.14461,0.14715,0.14195,0.14628,43931.91460592
-1586649600000,0.1487,0.15418,0.14607,0.14875,55709.94878807
-1586563200000,0.15085,0.15335,0.14344,0.14621,69763.11390346
-1586476800000,0.1577,0.15935,0.14102,0.14991,144585.86911299
-1586390400000,0.15454,0.1657,0.15412,0.15685,120049.79644197
-1586304000000,0.149,0.15695,0.14777,0.15239,210224.38761094
-1586217600000,0.15046,0.15859,0.14485,0.14759,162121.1393184
-1586131200000,0.13656,0.15067,0.13618,0.14907,125188.87898165
-1586044800000,0.1369,0.13771,0.13557,0.13557,26559.17625529
-1585958400000,0.13351,0.13766,0.13297,0.13595,19812.82293966
-1585872000000,0.13239,0.13883,0.13177,0.13418,153824.04176769
-1585785600000,0.12999,0.13799,0.12945,0.13282,158113.30955223
-1585699200000,0.1258,0.13015,0.12479,0.13015,54721.84691667
-1585612800000,0.12765,0.13074,0.12583,0.12951,37555.71540459
-1585526400000,0.12131,0.13239,0.12131,0.12722,235857.79275534
-1585440000000,0.12427,0.12427,0.11704,0.11796,151070.68649928
-1585353600000,0.12469,0.12577,0.11964,0.12529,162311.82297788
-1585267200000,0.13957,0.13957,0.1258,0.12667,92269.02925386
-1585180800000,0.13717,0.14157,0.13435,0.13794,114876.92702617
-1585094400000,0.13843,0.15381,0.13525,0.13619,273173.43294084
-1585008000000,0.12782,0.14993,0.1231,0.14346,175404.84100275
-1584921600000,0.11822,0.12599,0.11435,0.12599,37689.44058721
-1584835200000,0.12855,0.13039,0.11644,0.11644,27505.34174019
-1584748800000,0.13051,0.13308,0.11997,0.12802,82993.07682697
-1584662400000,0.13121,0.14657,0.11465,0.12597,348994.81172595
-1584576000000,0.1109,0.13531,0.11057,0.12894,232837.88806743
-1584489600000,0.10813,0.11047,0.10275,0.10925,53806.48764115
-1584403200000,0.10224,0.11193,0.10224,0.10943,151736.90803703
-1584316800000,0.10919,0.10971,0.089783,0.099892,164294.97508023
-1584230400000,0.11219,0.11697,0.1084,0.11165,180610.34481093
-1584144000000,0.12245,0.12263,0.10893,0.11056,91723.89540522
-1584057600000,0.1055,0.13266,0.085,0.12136,180614.38195057
-1583971200000,0.17742,0.17742,0.1,0.10235,340681.12933577
-1583884800000,0.18074,0.18527,0.16246,0.1783,104185.87644872
-1583798400000,0.17013,0.18635,0.16988,0.182,65360.81757999
-1583712000000,0.16922,0.1775,0.15836,0.17178,103588.22007182
-1583625600000,0.19615,0.19744,0.1685,0.16966,54917.92174086
-1583539200000,0.2148,0.2148,0.19907,0.20417,49553.24182091
-1583452800000,0.20747,0.2198,0.20154,0.21521,50531.78895608
+market,time,open,high,low,close,volume
+BAT-EUR,1707868800000,0.21678,0.22179,0.2166,0.22178,14807.98630748
+BAT-EUR,1707782400000,0.21785,0.22843,0.214,0.21882,788992.03676482
+BAT-EUR,1707696000000,0.20947,0.22251,0.20928,0.21811,910837.75874601
+BAT-EUR,1707609600000,0.21146,0.21838,0.20804,0.20869,132870.18490251
+BAT-EUR,1707523200000,0.21033,0.21196,0.20519,0.21112,155724.3845475
+BAT-EUR,1707436800000,0.20754,0.21293,0.20734,0.20955,169697.61234047
+BAT-EUR,1707350400000,0.20556,0.20844,0.2031,0.20822,37317.51132215
+BAT-EUR,1707264000000,0.20229,0.20525,0.19672,0.20477,51604.11510816
+BAT-EUR,1707177600000,0.20085,0.20304,0.19971,0.20183,144403.01498627
+BAT-EUR,1707091200000,0.1991,0.20209,0.19537,0.2001,43385.77928623
+BAT-EUR,1707004800000,0.19983,0.20166,0.19841,0.1986,133727.88478161
+BAT-EUR,1706918400000,0.20579,0.20621,0.20123,0.20166,19224.128176
+BAT-EUR,1706832000000,0.20322,0.20592,0.20218,0.20592,12477.47600504
+BAT-EUR,1706745600000,0.20308,0.20495,0.19937,0.20288,27294.24378143
+BAT-EUR,1706659200000,0.20683,0.20912,0.19933,0.20243,75761.75962848
+BAT-EUR,1706572800000,0.21113,0.2124,0.205,0.20534,23337.75132844
+BAT-EUR,1706486400000,0.2085,0.2118,0.20568,0.2118,23881.62693787
+BAT-EUR,1706400000000,0.21276,0.2143,0.20773,0.2094,55212.77616138
+BAT-EUR,1706313600000,0.20813,0.21767,0.20467,0.21248,173614.28043327
+BAT-EUR,1706227200000,0.20326,0.20996,0.19763,0.20741,339760.176908
+BAT-EUR,1706140800000,0.1978,0.20237,0.19546,0.20237,41075.5912484
+BAT-EUR,1706054400000,0.19417,0.1989,0.19186,0.1989,51945.54999419
+BAT-EUR,1705968000000,0.1988,0.20188,0.18513,0.19425,107691.59045648
+BAT-EUR,1705881600000,0.20981,0.20981,0.19675,0.19932,118610.57018959
+BAT-EUR,1705795200000,0.2124,0.21436,0.21019,0.21019,34578.45001635
+BAT-EUR,1705708800000,0.20862,0.21332,0.20855,0.21239,16176.09801574
+BAT-EUR,1705622400000,0.21208,0.21208,0.2,0.20986,203533.02466008
+BAT-EUR,1705536000000,0.22277,0.22618,0.20836,0.21291,79452.38148011
+BAT-EUR,1705449600000,0.22728,0.22798,0.22152,0.22478,158973.50671126
+BAT-EUR,1705363200000,0.21975,0.22808,0.21932,0.22755,55346.54959693
+BAT-EUR,1705276800000,0.21657,0.22366,0.21589,0.21836,48108.52646637
+BAT-EUR,1705190400000,0.225,0.22725,0.21705,0.21818,63784.56863982
+BAT-EUR,1705104000000,0.225,0.22884,0.21751,0.22557,88587.09596077
+BAT-EUR,1705017600000,0.24012,0.24899,0.21712,0.22288,1710535.77248983
+BAT-EUR,1704931200000,0.22123,0.241,0.22069,0.24005,643150.16644716
+BAT-EUR,1704844800000,0.21196,0.22479,0.205,0.22022,117145.89413179
+BAT-EUR,1704758400000,0.22277,0.23119,0.2054,0.21124,330316.73109095
+BAT-EUR,1704672000000,0.21196,0.22235,0.19733,0.22235,213334.83873691
+BAT-EUR,1704585600000,0.21153,0.23258,0.20817,0.20931,1217616.99602258
+BAT-EUR,1704499200000,0.21623,0.21623,0.20371,0.21174,64362.93858002
+BAT-EUR,1704412800000,0.22725,0.22804,0.20764,0.21652,257504.57022547
+BAT-EUR,1704326400000,0.2277,0.22836,0.21847,0.22686,317423.13393755
+BAT-EUR,1704240000000,0.2456,0.27023,0.20194,0.2279,1943255.98778057
+BAT-EUR,1704153600000,0.23709,0.2445,0.236,0.2445,265106.6564828
+BAT-EUR,1704067200000,0.23337,0.24018,0.23128,0.23688,128173.98701692
+BAT-EUR,1703980800000,0.2258,0.24294,0.2258,0.23252,759412.16646047
+BAT-EUR,1703894400000,0.22463,0.22918,0.21822,0.22423,88952.89626988
+BAT-EUR,1703808000000,0.22915,0.23182,0.22,0.22446,148311.39708835
+BAT-EUR,1703721600000,0.24213,0.24294,0.22795,0.2294,217758.14154939
+BAT-EUR,1703635200000,0.23854,0.24467,0.22842,0.24076,157700.57109221
+BAT-EUR,1703548800000,0.23828,0.24809,0.22175,0.23765,615497.48033066
+BAT-EUR,1703462400000,0.22975,0.24024,0.22848,0.2387,154370.35076603
+BAT-EUR,1703376000000,0.23129,0.23546,0.2244,0.22952,112749.50875022
+BAT-EUR,1703289600000,0.22637,0.23159,0.22179,0.23157,172212.1940226
+BAT-EUR,1703203200000,0.22267,0.22809,0.22096,0.22809,127230.46817116
+BAT-EUR,1703116800000,0.21572,0.22298,0.21408,0.22241,152976.40435285
+BAT-EUR,1703030400000,0.20778,0.21911,0.20572,0.21623,248350.83642637
+BAT-EUR,1702944000000,0.21195,0.21464,0.2038,0.20491,75964.32525721
+BAT-EUR,1702857600000,0.21709,0.21851,0.198,0.21179,222730.98473367
+BAT-EUR,1702771200000,0.21818,0.22147,0.21476,0.21622,67311.27811728
+BAT-EUR,1702684800000,0.21337,0.22193,0.21196,0.21742,119050.34766983
+BAT-EUR,1702598400000,0.22351,0.2261,0.214,0.21474,60123.51416028
+BAT-EUR,1702512000000,0.22253,0.22446,0.21622,0.22381,143493.09902103
+BAT-EUR,1702425600000,0.21888,0.22277,0.21196,0.22175,475253.67199301
+BAT-EUR,1702339200000,0.21612,0.22032,0.2134,0.22,377251.79243437
+BAT-EUR,1702252800000,0.23554,0.236,0.206,0.2154,447038.2445335
+BAT-EUR,1702166400000,0.23627,0.24048,0.2276,0.23552,58774.95098606
+BAT-EUR,1702080000000,0.23596,0.24148,0.2333,0.2357,210225.17523018
+BAT-EUR,1701993600000,0.22626,0.23674,0.22447,0.23622,487447.38262223
+BAT-EUR,1701907200000,0.22146,0.2285,0.215,0.22659,345107.27019478
+BAT-EUR,1701820800000,0.225,0.2283,0.2156,0.22141,258518.58662147
+BAT-EUR,1701734400000,0.22572,0.23002,0.22034,0.22694,423087.14118813
+BAT-EUR,1701648000000,0.21447,0.23647,0.20786,0.22747,8151174.39004252
+BAT-EUR,1701561600000,0.21622,0.2255,0.21277,0.21436,465117.05324319
+BAT-EUR,1701475200000,0.20911,0.22284,0.20638,0.21766,566621.95082704
+BAT-EUR,1701388800000,0.20526,0.20831,0.20206,0.20767,121322.24777259
+BAT-EUR,1701302400000,0.20778,0.22347,0.20096,0.20518,2103350.44495848
+BAT-EUR,1701216000000,0.19316,0.21469,0.19185,0.20884,3745851.69537665
+BAT-EUR,1701129600000,0.19106,0.1941,0.18718,0.19198,27153.08980781
+BAT-EUR,1701043200000,0.19705,0.19716,0.18684,0.18996,52598.04818035
+BAT-EUR,1700956800000,0.20131,0.20131,0.19359,0.19715,51319.23196136
+BAT-EUR,1700870400000,0.19635,0.20211,0.19605,0.20175,59338.8205536
+BAT-EUR,1700784000000,0.194,0.19742,0.19279,0.1961,48066.84919097
+BAT-EUR,1700697600000,0.1921,0.1945,0.18867,0.19386,23300.8640994
+BAT-EUR,1700611200000,0.18,0.19205,0.18,0.19205,104217.74751693
+BAT-EUR,1700524800000,0.20252,0.20269,0.18063,0.18063,135840.62647983
+BAT-EUR,1700438400000,0.20687,0.20725,0.2013,0.20207,65135.7985435
+BAT-EUR,1700352000000,0.20166,0.20665,0.19879,0.20665,152994.74358753
+BAT-EUR,1700265600000,0.20846,0.2087,0.19702,0.2035,55001.09802011
+BAT-EUR,1700179200000,0.20475,0.21196,0.19922,0.20903,206675.05847709
+BAT-EUR,1700092800000,0.21291,0.21672,0.20157,0.20407,86843.94436623
+BAT-EUR,1700006400000,0.20283,0.21449,0.20092,0.21376,80242.63888689
+BAT-EUR,1699920000000,0.21408,0.22151,0.19557,0.20391,206885.03372012
+BAT-EUR,1699833600000,0.2258,0.23496,0.214,0.2155,184025.20159763
+BAT-EUR,1699747200000,0.22003,0.24785,0.2122,0.22692,1315618.6853959
+BAT-EUR,1699660800000,0.21158,0.222,0.202,0.21967,291778.91291507
+BAT-EUR,1699574400000,0.20748,0.21126,0.202,0.21079,65317.2758145
+BAT-EUR,1699488000000,0.21117,0.21781,0.18697,0.20779,735473.42157713
+BAT-EUR,1699401600000,0.20157,0.21296,0.20157,0.21262,67180.86688039
+BAT-EUR,1699315200000,0.2056,0.2056,0.19787,0.20234,28299.51226415
+BAT-EUR,1699228800000,0.20272,0.20626,0.19972,0.20569,91308.94711188
+BAT-EUR,1699142400000,0.19835,0.20392,0.19696,0.20315,105062.56560822
+BAT-EUR,1699056000000,0.19402,0.19915,0.1932,0.19782,28752.12237652
+BAT-EUR,1698969600000,0.19857,0.19857,0.19,0.19527,20278.95606395
+BAT-EUR,1698883200000,0.20302,0.20456,0.19258,0.19849,104760.98934883
+BAT-EUR,1698796800000,0.1963,0.20319,0.19085,0.20136,81586.30604701
+BAT-EUR,1698710400000,0.19722,0.2006,0.1879,0.19501,55772.19982189
+BAT-EUR,1698624000000,0.19419,0.201,0.19272,0.19725,161498.20171131
+BAT-EUR,1698537600000,0.19103,0.19589,0.18914,0.19497,146328.23139502
+BAT-EUR,1698451200000,0.18619,0.193,0.18619,0.18999,100492.61416004
+BAT-EUR,1698364800000,0.19023,0.19057,0.18549,0.18576,18168.32833483
+BAT-EUR,1698278400000,0.1881,0.19486,0.18413,0.19098,43639.33199693
+BAT-EUR,1698192000000,0.189,0.19306,0.18719,0.18842,91512.34229801
+BAT-EUR,1698105600000,0.19193,0.19549,0.18396,0.18892,82550.59401676
+BAT-EUR,1698019200000,0.18796,0.1921,0.18053,0.19111,261953.52618049
+BAT-EUR,1697932800000,0.18098,0.18867,0.17862,0.18817,207495.1022718
+BAT-EUR,1697846400000,0.17103,0.18229,0.17078,0.18056,148804.65367255
+BAT-EUR,1697760000000,0.1644,0.17227,0.16436,0.17227,77680.48533226
+BAT-EUR,1697673600000,0.16488,0.16524,0.1602,0.16446,7846.00464693
+BAT-EUR,1697587200000,0.16944,0.17061,0.16448,0.16525,16338.43733918
+BAT-EUR,1697500800000,0.17331,0.17505,0.16972,0.17026,98243.67833436
+BAT-EUR,1697414400000,0.16595,0.17557,0.16595,0.17442,347114.23184798
+BAT-EUR,1697328000000,0.16419,0.17327,0.16275,0.16628,885772.73585637
+BAT-EUR,1697241600000,0.16111,0.16287,0.16055,0.16266,6933.63931711
+BAT-EUR,1697155200000,0.15974,0.16329,0.15933,0.16234,11757.18280955
+BAT-EUR,1697068800000,0.15789,0.15942,0.15715,0.15884,7651.53802796
+BAT-EUR,1696982400000,0.1597,0.16211,0.15727,0.15808,5327.96352789
+BAT-EUR,1696896000000,0.16357,0.16357,0.16018,0.16086,10349.74902516
+BAT-EUR,1696809600000,0.17402,0.17402,0.15928,0.16148,71325.39575415
+BAT-EUR,1696723200000,0.1642,0.1753,0.16199,0.17416,232013.30284277
+BAT-EUR,1696636800000,0.16511,0.16511,0.1631,0.16357,5279.60781192
+BAT-EUR,1696550400000,0.1616,0.16461,0.1616,0.16389,49522.43565238
+BAT-EUR,1696464000000,0.165,0.16625,0.16281,0.16298,43435.6570373
+BAT-EUR,1696377600000,0.165,0.16672,0.16112,0.16606,66879.9667715
+BAT-EUR,1696291200000,0.16907,0.17144,0.16739,0.16739,45116.84824369
+BAT-EUR,1696204800000,0.17563,0.17584,0.16728,0.16859,29479.0285699
+BAT-EUR,1696118400000,0.17074,0.1764,0.17034,0.17539,62959.89320694
+BAT-EUR,1696032000000,0.1667,0.17094,0.16627,0.17022,15474.52146068
+BAT-EUR,1695945600000,0.16439,0.16666,0.16421,0.16654,21633.27374053
+BAT-EUR,1695859200000,0.16114,0.16441,0.16111,0.16441,64408.69353841
+BAT-EUR,1695772800000,0.15991,0.16191,0.15882,0.16079,8369.69250741
+BAT-EUR,1695686400000,0.1624,0.1624,0.15862,0.15884,7177.88826024
+BAT-EUR,1695600000000,0.16198,0.16304,0.1599,0.16191,4009.52925181
+BAT-EUR,1695513600000,0.16589,0.16589,0.16166,0.16166,17087.40927345
+BAT-EUR,1695427200000,0.16518,0.16594,0.16427,0.16559,13587.55542739
+BAT-EUR,1695340800000,0.16386,0.16522,0.16287,0.16417,30832.86448505
+BAT-EUR,1695254400000,0.16332,0.16432,0.16,0.16181,4044.60079813
+BAT-EUR,1695168000000,0.16357,0.16512,0.163,0.16484,96310.61954139
+BAT-EUR,1695081600000,0.15994,0.16652,0.15994,0.1647,24042.87585645
+BAT-EUR,1694995200000,0.15819,0.16419,0.15684,0.1613,12972.38528498
+BAT-EUR,1694908800000,0.16255,0.16294,0.15664,0.15778,5256.30945585
+BAT-EUR,1694822400000,0.16504,0.16778,0.16422,0.16551,20452.38839011
+BAT-EUR,1694736000000,0.16169,0.16425,0.16035,0.16425,18416.2138529
+BAT-EUR,1694649600000,0.15785,0.16249,0.1565,0.16223,48822.57557471
+BAT-EUR,1694563200000,0.15033,0.15689,0.15025,0.15599,95367.34271266
+BAT-EUR,1694476800000,0.14953,0.1553,0.14915,0.15092,37185.71137017
+BAT-EUR,1694390400000,0.1558,0.15615,0.14584,0.1487,79962.41195988
+BAT-EUR,1694304000000,0.15926,0.15926,0.15166,0.1559,54669.06524888
+BAT-EUR,1694217600000,0.15969,0.15969,0.15744,0.15917,29948.16040191
+BAT-EUR,1694131200000,0.16142,0.16142,0.15617,0.15951,15334.15336705
+BAT-EUR,1694044800000,0.15711,0.16107,0.15672,0.16098,15940.71743181
+BAT-EUR,1693958400000,0.15747,0.16128,0.15627,0.15966,69447.44146862
+BAT-EUR,1693872000000,0.1552,0.15713,0.15372,0.15662,91777.59307592
+BAT-EUR,1693785600000,0.15453,0.1571,0.15382,0.15388,5962.95534785
+BAT-EUR,1693699200000,0.156,0.156,0.15317,0.15523,13947.72923276
+BAT-EUR,1693612800000,0.15535,0.15877,0.15386,0.1548,9539.57152864
+BAT-EUR,1693526400000,0.15658,0.15713,0.1521,0.15386,40493.59328243
+BAT-EUR,1693440000000,0.16292,0.16292,0.15383,0.15685,33908.76978748
+BAT-EUR,1693353600000,0.1655,0.16694,0.16105,0.16291,82981.03768721
+BAT-EUR,1693267200000,0.15955,0.16693,0.15469,0.16539,123488.12557317
+BAT-EUR,1693180800000,0.16094,0.16094,0.15664,0.15982,16415.267955
+BAT-EUR,1693094400000,0.15918,0.16062,0.15771,0.16062,12167.17894912
+BAT-EUR,1693008000000,0.16119,0.1625,0.1593,0.15993,19134.96273383
+BAT-EUR,1692921600000,0.16095,0.16137,0.15927,0.16103,33703.41280908
+BAT-EUR,1692835200000,0.16157,0.16259,0.15879,0.15979,249427.50026197
+BAT-EUR,1692748800000,0.15978,0.16303,0.15863,0.16291,63458.18159997
+BAT-EUR,1692662400000,0.15925,0.16249,0.15526,0.15965,102196.84548599
+BAT-EUR,1692576000000,0.16182,0.16503,0.15555,0.15694,83208.08922982
+BAT-EUR,1692489600000,0.16064,0.16224,0.15977,0.16159,122902.88240692
+BAT-EUR,1692403200000,0.15736,0.16038,0.15596,0.16028,45324.75751324
+BAT-EUR,1692316800000,0.15359,0.15827,0.153,0.15827,165252.45647431
+BAT-EUR,1692230400000,0.16815,0.17251,0.14022,0.15408,208554.1642812
+BAT-EUR,1692144000000,0.1819,0.18191,0.16737,0.17053,224309.36505515
+BAT-EUR,1692057600000,0.19493,0.19493,0.17649,0.18472,36323.69549318
+BAT-EUR,1691971200000,0.19304,0.19565,0.19108,0.19436,13416.90406974
+BAT-EUR,1691884800000,0.1954,0.19689,0.19277,0.19277,60871.89146759
+BAT-EUR,1691798400000,0.20104,0.20491,0.19675,0.19717,30959.41933134
+BAT-EUR,1691712000000,0.19472,0.20716,0.19472,0.19941,974941.4587414
+BAT-EUR,1691625600000,0.19694,0.20085,0.19479,0.19531,85426.7079104
+BAT-EUR,1691539200000,0.19524,0.19876,0.19189,0.19314,30359.00149353
+BAT-EUR,1691452800000,0.18641,0.20297,0.18589,0.19471,721812.639619
+BAT-EUR,1691366400000,0.19154,0.19878,0.18021,0.18737,2005991.24339592
+BAT-EUR,1691280000000,0.18891,0.19198,0.18544,0.19053,50824.13121241
+BAT-EUR,1691193600000,0.19009,0.19009,0.18422,0.18868,80583.78602703
+BAT-EUR,1691107200000,0.18386,0.19332,0.1838,0.19318,460234.01489541
+BAT-EUR,1691020800000,0.18428,0.19221,0.18407,0.18459,1767711.05962656
+BAT-EUR,1690934400000,0.18816,0.18899,0.18225,0.18328,19225.49648718
+BAT-EUR,1690848000000,0.18614,0.18819,0.18087,0.18819,148509.05429315
+BAT-EUR,1690761600000,0.19251,0.19352,0.18524,0.18584,271043.03804339
+BAT-EUR,1690675200000,0.1844,0.19495,0.18309,0.19247,619479.02975549
+BAT-EUR,1690588800000,0.18128,0.1839,0.18112,0.18345,14149.28210233
+BAT-EUR,1690502400000,0.1797,0.18133,0.1789,0.18052,10426.5596146
+BAT-EUR,1690416000000,0.17823,0.18097,0.17823,0.17987,15823.52749918
+BAT-EUR,1690329600000,0.17746,0.17856,0.17549,0.17795,31647.63614877
+BAT-EUR,1690243200000,0.17767,0.17956,0.17678,0.1792,18821.43143621
+BAT-EUR,1690156800000,0.18547,0.18547,0.1725,0.17879,117343.96826903
+BAT-EUR,1690070400000,0.18464,0.19179,0.18456,0.18612,133237.76105412
+BAT-EUR,1689984000000,0.18279,0.18444,0.17877,0.1801,29601.88404017
+BAT-EUR,1689897600000,0.17883,0.184,0.17853,0.18255,31733.78239862
+BAT-EUR,1689811200000,0.17901,0.18345,0.17717,0.17937,49876.33204321
+BAT-EUR,1689724800000,0.17709,0.18003,0.17651,0.17804,72373.98430642
+BAT-EUR,1689638400000,0.1844,0.1844,0.17487,0.17647,47304.60932286
+BAT-EUR,1689552000000,0.1818,0.20155,0.17942,0.18446,367731.74613073
+BAT-EUR,1689465600000,0.18402,0.18745,0.18256,0.18339,38314.5656353
+BAT-EUR,1689379200000,0.18358,0.18919,0.18231,0.18724,96889.37222155
+BAT-EUR,1689292800000,0.19015,0.19313,0.17864,0.18419,273264.90511666
+BAT-EUR,1689206400000,0.17488,0.19011,0.16541,0.18979,435256.25410819
+BAT-EUR,1689120000000,0.17675,0.17801,0.17314,0.1764,21729.25231586
+BAT-EUR,1689033600000,0.17224,0.17672,0.17224,0.17657,52662.93349994
+BAT-EUR,1688947200000,0.16993,0.1757,0.1682,0.17229,22366.38837036
+BAT-EUR,1688860800000,0.1727,0.173,0.17057,0.17157,11537.03142389
+BAT-EUR,1688774400000,0.17254,0.1741,0.16963,0.17168,22647.36558186
+BAT-EUR,1688688000000,0.17338,0.17527,0.1715,0.17289,38176.11838188
+BAT-EUR,1688601600000,0.18187,0.18756,0.1736,0.1736,22885.39975758
+BAT-EUR,1688515200000,0.19005,0.1992,0.18084,0.18395,100393.91154243
+BAT-EUR,1688428800000,0.18722,0.19012,0.18444,0.1894,47623.30291186
+BAT-EUR,1688342400000,0.18945,0.1929,0.18478,0.1875,179060.06711969
+BAT-EUR,1688256000000,0.19041,0.19041,0.1831,0.18823,27336.55354884
+BAT-EUR,1688169600000,0.18333,0.19067,0.18254,0.19061,41152.43639421
+BAT-EUR,1688083200000,0.17486,0.18552,0.17001,0.18274,71761.66397559
+BAT-EUR,1687996800000,0.16895,0.17505,0.16895,0.17438,7735.33655201
+BAT-EUR,1687910400000,0.1788,0.17925,0.16773,0.16972,43243.96773578
+BAT-EUR,1687824000000,0.17794,0.18051,0.17662,0.18051,14747.22505708
+BAT-EUR,1687737600000,0.17638,0.183,0.17603,0.17792,12661.34013244
+BAT-EUR,1687651200000,0.18253,0.18691,0.18048,0.18123,20190.99482476
+BAT-EUR,1687564800000,0.1757,0.18568,0.1753,0.18216,42344.01770348
+BAT-EUR,1687478400000,0.16762,0.17762,0.16762,0.1757,26727.77921459
+BAT-EUR,1687392000000,0.17054,0.17375,0.16638,0.16853,40278.4267361
+BAT-EUR,1687305600000,0.16268,0.17063,0.16268,0.16819,50028.9153963
+BAT-EUR,1687219200000,0.15829,0.16198,0.155,0.16198,73190.55267083
+BAT-EUR,1687132800000,0.15561,0.15949,0.15561,0.15733,19126.37242884
+BAT-EUR,1687046400000,0.15897,0.15897,0.1553,0.1553,25626.94626982
+BAT-EUR,1686960000000,0.15788,0.16167,0.15755,0.15909,65776.24904599
+BAT-EUR,1686873600000,0.15472,0.1593,0.15295,0.15753,106848.58994494
+BAT-EUR,1686787200000,0.1527,0.15495,0.15004,0.15409,15503.9398501
+BAT-EUR,1686700800000,0.15752,0.15777,0.14927,0.15148,30255.03160159
+BAT-EUR,1686614400000,0.15827,0.16006,0.1563,0.15632,76212.82023777
+BAT-EUR,1686528000000,0.15987,0.15988,0.1541,0.15735,35617.00846472
+BAT-EUR,1686441600000,0.15872,0.16176,0.15706,0.1586,14740.6851339
+BAT-EUR,1686355200000,0.17591,0.17591,0.139,0.16033,154858.59304085
+BAT-EUR,1686268800000,0.18237,0.18378,0.17834,0.17882,45278.38395292
+BAT-EUR,1686182400000,0.1842,0.18436,0.1821,0.1822,10123.13531766
+BAT-EUR,1686096000000,0.19199,0.19199,0.18346,0.18346,25764.92875522
+BAT-EUR,1686009600000,0.1847,0.19381,0.18403,0.19344,51904.44244365
+BAT-EUR,1685923200000,0.20388,0.20388,0.18216,0.18518,184872.99989734
+BAT-EUR,1685836800000,0.2031,0.20603,0.20235,0.20304,57109.94737011
+BAT-EUR,1685750400000,0.20091,0.20366,0.20091,0.20173,73799.37668784
+BAT-EUR,1685664000000,0.19857,0.20291,0.19796,0.2029,13790.63765509
+BAT-EUR,1685577600000,0.19954,0.20092,0.19766,0.19989,22450.62711309
+BAT-EUR,1685491200000,0.2035,0.20447,0.19751,0.1999,71420.65147162
+BAT-EUR,1685404800000,0.20769,0.21039,0.20297,0.20418,43590.40475965
+BAT-EUR,1685318400000,0.21027,0.21045,0.20643,0.20778,27265.83884758
+BAT-EUR,1685232000000,0.20566,0.21317,0.20566,0.21041,13082.65305783
+BAT-EUR,1685145600000,0.20291,0.20552,0.20291,0.20499,17770.69895736
+BAT-EUR,1685059200000,0.2019,0.20364,0.19955,0.20364,7906.91390745
+BAT-EUR,1684972800000,0.20137,0.20403,0.19982,0.20196,14101.24181496
+BAT-EUR,1684886400000,0.20599,0.20624,0.19744,0.20109,30339.62972219
+BAT-EUR,1684800000000,0.20672,0.20803,0.20608,0.2069,8611.21288515
+BAT-EUR,1684713600000,0.20141,0.20632,0.19975,0.20521,39525.32803855
+BAT-EUR,1684627200000,0.20509,0.2054,0.2,0.20017,29306.69949272
+BAT-EUR,1684540800000,0.20375,0.20539,0.20314,0.20389,36741.84433222
+BAT-EUR,1684454400000,0.20789,0.2079,0.2051,0.20533,45471.34750603
+BAT-EUR,1684368000000,0.20753,0.20789,0.20284,0.20741,12628.566695
+BAT-EUR,1684281600000,0.20388,0.2085,0.2019,0.20803,6012.96030412
+BAT-EUR,1684195200000,0.201,0.20399,0.20042,0.20385,32392.06753006
+BAT-EUR,1684108800000,0.19949,0.20337,0.19702,0.20255,33464.78103112
+BAT-EUR,1684022400000,0.19354,0.19919,0.19308,0.19919,58528.68035506
+BAT-EUR,1683936000000,0.19631,0.19631,0.19356,0.19493,7094.30782221
+BAT-EUR,1683849600000,0.19468,0.19655,0.18711,0.19655,99315.91182932
+BAT-EUR,1683763200000,0.19908,0.212,0.19102,0.19465,185205.91113802
+BAT-EUR,1683676800000,0.19922,0.20274,0.19051,0.20112,145585.31359804
+BAT-EUR,1683590400000,0.19486,0.19915,0.19486,0.19879,11532.74966823
+BAT-EUR,1683504000000,0.20846,0.20849,0.18731,0.19322,211478.5823268
+BAT-EUR,1683417600000,0.21164,0.21164,0.20852,0.21007,88930.9436795
+BAT-EUR,1683331200000,0.22114,0.22143,0.20863,0.21156,24314.17022619
+BAT-EUR,1683244800000,0.21685,0.22204,0.21585,0.22161,124801.21662086
+BAT-EUR,1683158400000,0.21833,0.21856,0.2157,0.21617,39588.54872564
+BAT-EUR,1683072000000,0.21453,0.21974,0.21043,0.21974,13413.76983017
+BAT-EUR,1682985600000,0.21413,0.21813,0.21265,0.21813,208230.94310381
+BAT-EUR,1682899200000,0.22296,0.22373,0.21276,0.21512,245265.41529575
+BAT-EUR,1682812800000,0.22806,0.22992,0.22231,0.22411,38670.35968602
+BAT-EUR,1682726400000,0.23005,0.23172,0.22852,0.22943,5318.30073735
+BAT-EUR,1682640000000,0.23223,0.23234,0.2261,0.22926,59989.86686581
+BAT-EUR,1682553600000,0.22437,0.23345,0.22424,0.23217,69550.83402653
+BAT-EUR,1682467200000,0.22934,0.23747,0.21364,0.22478,97355.90302986
+BAT-EUR,1682380800000,0.2244,0.23,0.2193,0.22977,109338.07457037
+BAT-EUR,1682294400000,0.23154,0.23154,0.22282,0.22541,60453.61043947
+BAT-EUR,1682208000000,0.23188,0.23267,0.22459,0.22856,61558.15915354
+BAT-EUR,1682121600000,0.2249,0.23249,0.2249,0.23212,30883.6458125
+BAT-EUR,1682035200000,0.23126,0.23813,0.22234,0.2239,101943.9136039
+BAT-EUR,1681948800000,0.23911,0.23982,0.22848,0.23141,176222.1945687
+BAT-EUR,1681862400000,0.25774,0.25798,0.23477,0.23667,274970.15153019
+BAT-EUR,1681776000000,0.254,0.2632,0.25377,0.25863,54321.57432191
+BAT-EUR,1681689600000,0.26391,0.26391,0.25332,0.25493,112808.39163587
+BAT-EUR,1681603200000,0.25945,0.26759,0.2594,0.26361,53375.72489948
+BAT-EUR,1681516800000,0.25889,0.26089,0.25531,0.26089,72030.61214893
+BAT-EUR,1681430400000,0.25568,0.26309,0.2529,0.26081,171809.27454233
+BAT-EUR,1681344000000,0.25704,0.25704,0.24935,0.25488,71319.85187393
+BAT-EUR,1681257600000,0.25,0.258,0.24,0.258,195197.25739642
+BAT-EUR,1681171200000,0.258,0.26044,0.25633,0.2576,48288.14344978
+BAT-EUR,1681084800000,0.25471,0.25974,0.24954,0.25974,102529.27397611
+BAT-EUR,1680998400000,0.25958,0.25958,0.24575,0.255,380972.78002619
+BAT-EUR,1680912000000,0.26533,0.26708,0.2593,0.2593,48298.8719101
+BAT-EUR,1680825600000,0.2598,0.27461,0.2598,0.27193,156523.50254899
+BAT-EUR,1680739200000,0.2666,0.2666,0.2545,0.25978,152054.91395087
+BAT-EUR,1680652800000,0.25412,0.29431,0.2532,0.26955,1713561.21878985
+BAT-EUR,1680566400000,0.25268,0.26081,0.24419,0.25462,315833.93010573
+BAT-EUR,1680480000000,0.24625,0.25431,0.23939,0.25096,365718.67510056
+BAT-EUR,1680393600000,0.25252,0.27661,0.2411,0.24358,379277.6244512
+BAT-EUR,1680307200000,0.24689,0.27,0.24689,0.25147,961968.98055784
+BAT-EUR,1680220800000,0.2288,0.24902,0.22504,0.24751,127296.50656475
+BAT-EUR,1680134400000,0.2343,0.23821,0.22504,0.22899,188004.6537809
+BAT-EUR,1680048000000,0.22379,0.23677,0.22379,0.23677,420775.67030503
+BAT-EUR,1679961600000,0.21643,0.22395,0.2163,0.22355,576815.40223322
+BAT-EUR,1679875200000,0.2282,0.2282,0.21545,0.2178,384047.53474862
+BAT-EUR,1679788800000,0.21825,0.24135,0.21825,0.22861,703072.15836976
+BAT-EUR,1679702400000,0.22364,0.22534,0.21704,0.21846,1822488.78466731
+BAT-EUR,1679616000000,0.23413,0.23488,0.22101,0.22583,132483.83102204
+BAT-EUR,1679529600000,0.22169,0.23569,0.21662,0.23399,121322.52727049
+BAT-EUR,1679443200000,0.23455,0.23482,0.21292,0.21974,175118.3986578
+BAT-EUR,1679356800000,0.22827,0.23545,0.2162,0.23545,1171767.68088981
+BAT-EUR,1679270400000,0.24189,0.24223,0.22696,0.229,1183124.24927321
+BAT-EUR,1679184000000,0.23191,0.2438,0.2311,0.2418,77073.09594159
+BAT-EUR,1679097600000,0.23998,0.2457,0.22965,0.23119,127327.62809769
+BAT-EUR,1679011200000,0.22121,0.24029,0.2204,0.24018,269274.53521492
+BAT-EUR,1678924800000,0.21938,0.2239,0.2087,0.22056,1690541.51687604
+BAT-EUR,1678838400000,0.2323,0.23596,0.213,0.21905,381913.38422183
+BAT-EUR,1678752000000,0.22054,0.24039,0.21701,0.23227,745720.15960739
+BAT-EUR,1678665600000,0.21119,0.22198,0.20358,0.21941,679034.21908763
+BAT-EUR,1678579200000,0.19395,0.21014,0.19093,0.21014,252875.52138541
+BAT-EUR,1678492800000,0.20285,0.20732,0.18867,0.19511,629414.85279425
+BAT-EUR,1678406400000,0.20748,0.20751,0.19314,0.20067,821246.63927051
+BAT-EUR,1678320000000,0.22397,0.22952,0.20499,0.20647,191019.10721425
+BAT-EUR,1678233600000,0.2377,0.2385,0.22088,0.22439,217505.18596746
+BAT-EUR,1678147200000,0.24245,0.24653,0.23,0.23782,142305.529848
+BAT-EUR,1678060800000,0.24103,0.24329,0.23531,0.24188,137108.97243277
+BAT-EUR,1677974400000,0.2445,0.24698,0.24058,0.24058,120047.97924639
+BAT-EUR,1677888000000,0.25371,0.25579,0.23778,0.2438,74784.33695254
+BAT-EUR,1677801600000,0.2763,0.27647,0.24256,0.25279,231163.29968094
+BAT-EUR,1677715200000,0.2836,0.28792,0.26778,0.27644,119564.58028696
+BAT-EUR,1677628800000,0.2729,0.28185,0.27,0.28081,172536.22132663
+BAT-EUR,1677542400000,0.2871,0.2871,0.27363,0.27363,204268.56483048
+BAT-EUR,1677456000000,0.2949,0.29876,0.28458,0.28619,289437.0239528
+BAT-EUR,1677369600000,0.2775,0.2976,0.27593,0.29481,171156.89692076
+BAT-EUR,1677283200000,0.2848,0.28534,0.2676,0.27711,47155.2798051
+BAT-EUR,1677196800000,0.29884,0.30285,0.27836,0.2848,173595.48524956
+BAT-EUR,1677110400000,0.3084,0.31105,0.29731,0.29858,209451.91416914
+BAT-EUR,1677024000000,0.289,0.31615,0.289,0.3083,821952.08688928
+BAT-EUR,1676937600000,0.2982,0.29903,0.28346,0.289,264849.16758123
+BAT-EUR,1676851200000,0.28992,0.30198,0.28272,0.29811,128990.60783257
+BAT-EUR,1676764800000,0.28713,0.29296,0.28138,0.28875,130579.09895843
+BAT-EUR,1676678400000,0.28739,0.28924,0.28263,0.28813,78606.35400505
+BAT-EUR,1676592000000,0.2753,0.2892,0.27292,0.28691,144900.45055036
+BAT-EUR,1676505600000,0.29427,0.297,0.2753,0.2753,166443.96291915
+BAT-EUR,1676419200000,0.27913,0.29368,0.27474,0.29368,150538.93524558
+BAT-EUR,1676332800000,0.26629,0.28468,0.25914,0.27913,1468319.90125642
+BAT-EUR,1676246400000,0.264,0.27331,0.2521,0.26737,506304.45085712
+BAT-EUR,1676160000000,0.2546,0.28206,0.24901,0.26441,376966.18514299
+BAT-EUR,1676073600000,0.25436,0.25535,0.24969,0.254,88231.31817981
+BAT-EUR,1675987200000,0.24633,0.25866,0.2447,0.25455,86436.16659823
+BAT-EUR,1675900800000,0.28173,0.28594,0.24,0.24615,179971.07988257
+BAT-EUR,1675814400000,0.28021,0.29898,0.27386,0.28007,299558.12956798
+BAT-EUR,1675728000000,0.25715,0.2801,0.2554,0.2797,145334.66825662
+BAT-EUR,1675641600000,0.26556,0.2691,0.25597,0.25696,141359.4298438
+BAT-EUR,1675555200000,0.2568,0.28885,0.25336,0.26722,715974.90495835
+BAT-EUR,1675468800000,0.2578,0.26304,0.25408,0.25699,145802.51973941
+BAT-EUR,1675382400000,0.24473,0.2561,0.24352,0.25529,182590.66283513
+BAT-EUR,1675296000000,0.2465,0.25327,0.2431,0.2431,133675.93192096
+BAT-EUR,1675209600000,0.23365,0.24756,0.22873,0.24645,240240.74523437
+BAT-EUR,1675123200000,0.22718,0.23481,0.2242,0.23259,119639.67871269
+BAT-EUR,1675036800000,0.2509,0.2509,0.2223,0.2273,290384.80103959
+BAT-EUR,1674950400000,0.23911,0.25342,0.23911,0.25081,429595.30449159
+BAT-EUR,1674864000000,0.24438,0.24875,0.23672,0.23904,57064.61043082
+BAT-EUR,1674777600000,0.23966,0.24392,0.23155,0.24392,110844.58799815
+BAT-EUR,1674691200000,0.238,0.25256,0.2337,0.23958,342410.64179041
+BAT-EUR,1674604800000,0.22,0.23477,0.21523,0.2326,105640.45630638
+BAT-EUR,1674518400000,0.23516,0.24792,0.22098,0.22254,227232.31108136
+BAT-EUR,1674432000000,0.22529,0.24406,0.22514,0.23524,168503.35029986
+BAT-EUR,1674345600000,0.22941,0.233,0.22001,0.22476,168205.18727831
+BAT-EUR,1674259200000,0.23407,0.23589,0.22516,0.22648,235872.77939278
+BAT-EUR,1674172800000,0.221,0.23372,0.21564,0.23345,378166.35811752
+BAT-EUR,1674086400000,0.20669,0.2342,0.20455,0.22093,1136828.70101907
+BAT-EUR,1674000000000,0.2168,0.22833,0.20088,0.20681,426672.56921248
+BAT-EUR,1673913600000,0.21308,0.21648,0.2107,0.21421,41837.54969127
+BAT-EUR,1673827200000,0.2155,0.22148,0.2039,0.21346,213848.55655526
+BAT-EUR,1673740800000,0.20915,0.21716,0.20487,0.2154,152506.64678747
+BAT-EUR,1673654400000,0.19885,0.2201,0.19642,0.20938,836915.09771805
+BAT-EUR,1673568000000,0.18916,0.19806,0.18746,0.19721,113921.72510431
+BAT-EUR,1673481600000,0.18779,0.19199,0.18198,0.18781,171489.09704827
+BAT-EUR,1673395200000,0.18327,0.18669,0.17709,0.18669,156765.53485253
+BAT-EUR,1673308800000,0.18508,0.1858,0.18086,0.18265,77588.31571404
+BAT-EUR,1673222400000,0.17623,0.18687,0.17623,0.18352,190105.82448836
+BAT-EUR,1673136000000,0.17021,0.17646,0.16895,0.17575,81305.86807127
+BAT-EUR,1673049600000,0.16763,0.17183,0.16763,0.16981,38705.24271319
+BAT-EUR,1672963200000,0.16705,0.16944,0.16235,0.16648,96127.42394245
+BAT-EUR,1672876800000,0.17033,0.1727,0.16628,0.16652,33340.93043371
+BAT-EUR,1672790400000,0.1645,0.1723,0.1645,0.17069,164155.26339452
+BAT-EUR,1672704000000,0.1621,0.16467,0.16088,0.16467,120648.86227609
+BAT-EUR,1672617600000,0.15718,0.16395,0.15444,0.16209,224075.14784274
+BAT-EUR,1672531200000,0.1547,0.15808,0.15409,0.15691,91447.76196813
+BAT-EUR,1672444800000,0.15448,0.1574,0.15447,0.15462,173999.48412761
+BAT-EUR,1672358400000,0.15642,0.15642,0.15054,0.15343,107716.83959902
+BAT-EUR,1672272000000,0.1577,0.15935,0.152,0.15571,236185.32872039
+BAT-EUR,1672185600000,0.1681,0.1683,0.156,0.15795,99390.14766941
+BAT-EUR,1672099200000,0.1743,0.17438,0.16613,0.16823,125852.17726952
+BAT-EUR,1672012800000,0.17511,0.17648,0.17299,0.17424,95213.97615639
+BAT-EUR,1671926400000,0.1775,0.17888,0.17361,0.1752,45395.07800057
+BAT-EUR,1671840000000,0.17813,0.17918,0.17687,0.17728,18557.55673511
+BAT-EUR,1671753600000,0.17949,0.18025,0.1778,0.17793,86848.99589716
+BAT-EUR,1671667200000,0.177,0.1788,0.17371,0.1788,67840.77891364
+BAT-EUR,1671580800000,0.1776,0.17873,0.17371,0.17668,65643.90055318
+BAT-EUR,1671494400000,0.1694,0.17776,0.1694,0.17754,62557.49807453
+BAT-EUR,1671408000000,0.18093,0.18185,0.16615,0.169,96847.764789
+BAT-EUR,1671321600000,0.18027,0.18137,0.17747,0.17891,76368.03471443
+BAT-EUR,1671235200000,0.1809,0.18258,0.17669,0.18042,52333.82951227
+BAT-EUR,1671148800000,0.20299,0.20345,0.17896,0.18129,147952.32281294
+BAT-EUR,1671062400000,0.20948,0.21003,0.20241,0.20241,37953.67733271
+BAT-EUR,1670976000000,0.2142,0.21421,0.20835,0.21,72684.0473772
+BAT-EUR,1670889600000,0.21156,0.21375,0.20132,0.21271,160711.46563997
+BAT-EUR,1670803200000,0.21297,0.21297,0.20553,0.21047,131865.31769538
+BAT-EUR,1670716800000,0.21588,0.21817,0.21259,0.21259,27735.65925254
+BAT-EUR,1670630400000,0.21304,0.21715,0.21288,0.21554,145270.68056701
+BAT-EUR,1670544000000,0.21483,0.21483,0.21128,0.21236,179466.67308428
+BAT-EUR,1670457600000,0.21131,0.2152,0.20899,0.2147,79073.31497112
+BAT-EUR,1670371200000,0.22301,0.22301,0.20986,0.21194,75791.79055729
+BAT-EUR,1670284800000,0.22207,0.22271,0.2199,0.22202,43261.11313239
+BAT-EUR,1670198400000,0.22111,0.22636,0.2184,0.22036,102049.7498793
+BAT-EUR,1670112000000,0.21886,0.22299,0.21761,0.22142,87542.60421087
+BAT-EUR,1670025600000,0.2254,0.22983,0.21734,0.21748,285918.73219142
+BAT-EUR,1669939200000,0.22015,0.22539,0.21704,0.22483,70619.83674222
+BAT-EUR,1669852800000,0.22511,0.22606,0.21719,0.21867,58815.85836381
+BAT-EUR,1669766400000,0.21907,0.23,0.21907,0.22958,40220.664781
+BAT-EUR,1669680000000,0.21529,0.22042,0.21375,0.21863,60160.9602344
+BAT-EUR,1669593600000,0.22058,0.22139,0.21084,0.21599,75457.86265046
+BAT-EUR,1669507200000,0.21818,0.22415,0.21818,0.2199,75907.72818208
+BAT-EUR,1669420800000,0.22079,0.22501,0.21799,0.21799,44991.02312816
+BAT-EUR,1669334400000,0.22112,0.22207,0.21469,0.21821,33863.14505686
+BAT-EUR,1669248000000,0.22266,0.22357,0.21544,0.2206,105226.00313463
+BAT-EUR,1669161600000,0.21734,0.22315,0.21694,0.22073,63876.01166497
+BAT-EUR,1669075200000,0.21591,0.21785,0.2065,0.21716,55476.22561179
+BAT-EUR,1668988800000,0.21183,0.21769,0.20678,0.21427,61395.8987642
+BAT-EUR,1668902400000,0.22462,0.22856,0.20958,0.21204,96673.4674796
+BAT-EUR,1668816000000,0.21563,0.22462,0.21404,0.22302,91478.84802582
+BAT-EUR,1668729600000,0.21393,0.2189,0.21313,0.21708,49117.72459952
+BAT-EUR,1668643200000,0.21629,0.21984,0.21213,0.21558,31355.09336226
+BAT-EUR,1668556800000,0.22181,0.22544,0.21388,0.21605,88521.16871832
+BAT-EUR,1668470400000,0.21758,0.2286,0.21711,0.22268,97630.42037116
+BAT-EUR,1668384000000,0.21469,0.22104,0.2038,0.21783,241755.6298485
+BAT-EUR,1668297600000,0.22721,0.23195,0.21319,0.21623,233275.6658936
+BAT-EUR,1668211200000,0.24133,0.24133,0.22724,0.22727,120838.19686522
+BAT-EUR,1668124800000,0.26365,0.26827,0.23817,0.24615,251742.20619924
+BAT-EUR,1668038400000,0.23046,0.2689,0.23046,0.26216,376904.38017011
+BAT-EUR,1667952000000,0.2736,0.28121,0.2253,0.232,842112.99802261
+BAT-EUR,1667865600000,0.3227,0.32607,0.255,0.27621,182121.54663304
+BAT-EUR,1667779200000,0.31757,0.3394,0.31688,0.32125,169789.6523803
+BAT-EUR,1667692800000,0.33352,0.33587,0.31714,0.3186,115512.96592846
+BAT-EUR,1667606400000,0.3424,0.34724,0.3285,0.33279,62074.180181
+BAT-EUR,1667520000000,0.33176,0.34542,0.3278,0.34053,185617.45146007
+BAT-EUR,1667433600000,0.31335,0.35848,0.31216,0.33145,682313.59606614
+BAT-EUR,1667347200000,0.2975,0.3458,0.2975,0.31209,1550437.12811844
+BAT-EUR,1667260800000,0.29912,0.30409,0.29797,0.29943,44694.23048725
+BAT-EUR,1667174400000,0.29909,0.30492,0.29458,0.29947,36506.78013533
+BAT-EUR,1667088000000,0.30596,0.31069,0.29393,0.29837,63521.57486487
+BAT-EUR,1667001600000,0.29722,0.31615,0.29627,0.30573,128248.63887346
+BAT-EUR,1666915200000,0.28587,0.29484,0.282,0.294,46774.85666946
+BAT-EUR,1666828800000,0.2885,0.29965,0.28505,0.28537,24768.4278773
+BAT-EUR,1666742400000,0.28979,0.29361,0.28599,0.28845,68858.95566958
+BAT-EUR,1666656000000,0.28363,0.29222,0.2804,0.28777,16605.77569943
+BAT-EUR,1666569600000,0.28759,0.28759,0.276,0.28261,19557.26352565
+BAT-EUR,1666483200000,0.28117,0.28838,0.27724,0.28838,66159.09687783
+BAT-EUR,1666396800000,0.2781,0.28421,0.27745,0.27982,14202.2147945
+BAT-EUR,1666310400000,0.2792,0.28169,0.27145,0.28169,53109.91150861
+BAT-EUR,1666224000000,0.28272,0.2872,0.27818,0.27871,175839.78240368
+BAT-EUR,1666137600000,0.28822,0.29108,0.2799,0.28083,26373.06644645
+BAT-EUR,1666051200000,0.29839,0.29896,0.2843,0.28973,46375.20857634
+BAT-EUR,1665964800000,0.29467,0.29848,0.29023,0.29566,181054.09428788
+BAT-EUR,1665878400000,0.29407,0.29691,0.29205,0.29462,46414.29026317
+BAT-EUR,1665792000000,0.2997,0.30017,0.2898,0.29113,41936.59205829
+BAT-EUR,1665705600000,0.30854,0.31309,0.2956,0.29813,115191.39694895
+BAT-EUR,1665619200000,0.29085,0.30835,0.27,0.30543,151468.27239325
+BAT-EUR,1665532800000,0.29366,0.29525,0.29037,0.2923,27007.05786972
+BAT-EUR,1665446400000,0.29531,0.29591,0.28857,0.2929,21145.36064325
+BAT-EUR,1665360000000,0.31183,0.31183,0.29841,0.29924,33853.50328347
+BAT-EUR,1665273600000,0.30588,0.31318,0.30551,0.30974,17333.15872195
+BAT-EUR,1665187200000,0.31062,0.31062,0.30435,0.30672,32641.89853611
+BAT-EUR,1665100800000,0.30936,0.3099,0.30426,0.3088,19399.40301514
+BAT-EUR,1665014400000,0.30999,0.313,0.30787,0.30787,31312.50011252
+BAT-EUR,1664928000000,0.30906,0.31056,0.30331,0.30629,81833.42626552
+BAT-EUR,1664841600000,0.30824,0.31197,0.30619,0.31005,196093.74105688
+BAT-EUR,1664755200000,0.29725,0.30814,0.29462,0.30814,76961.10867397
+BAT-EUR,1664668800000,0.30748,0.30796,0.29705,0.29799,102078.65177737
+BAT-EUR,1664582400000,0.31069,0.31262,0.30511,0.30706,13831.63108842
+BAT-EUR,1664496000000,0.31334,0.31606,0.30627,0.30627,44868.03868114
+BAT-EUR,1664409600000,0.31315,0.31323,0.30409,0.31323,52706.32650995
+BAT-EUR,1664323200000,0.30468,0.3115,0.30317,0.31049,47574.34540713
+BAT-EUR,1664236800000,0.31293,0.32311,0.30634,0.31013,91428.18265909
+BAT-EUR,1664150400000,0.31037,0.31506,0.30369,0.3099,168550.39679307
+BAT-EUR,1664064000000,0.31943,0.32099,0.30603,0.30924,141289.91557641
+BAT-EUR,1663977600000,0.3229,0.32807,0.31714,0.31715,111288.33811698
+BAT-EUR,1663891200000,0.31446,0.32577,0.30912,0.3229,122317.31492549
+BAT-EUR,1663804800000,0.29356,0.31686,0.2935,0.31402,116361.76292145
+BAT-EUR,1663718400000,0.2999,0.3175,0.29,0.2926,139558.05563222
+BAT-EUR,1663632000000,0.3026,0.3062,0.29804,0.3003,168332.82727208
+BAT-EUR,1663545600000,0.30303,0.30636,0.29301,0.3056,140808.63554342
+BAT-EUR,1663459200000,0.32675,0.32782,0.2974,0.30244,99249.31278187
+BAT-EUR,1663372800000,0.32309,0.32789,0.31934,0.32789,24032.83297189
+BAT-EUR,1663286400000,0.31552,0.32105,0.31206,0.32105,67234.68659745
+BAT-EUR,1663200000000,0.3272,0.3272,0.3143,0.31529,140229.18644431
+BAT-EUR,1663113600000,0.32223,0.32932,0.3178,0.3265,125485.2252818
+BAT-EUR,1663027200000,0.34646,0.35563,0.32154,0.32154,243949.84870732
+BAT-EUR,1662940800000,0.34794,0.35821,0.34264,0.34969,93955.69905729
+BAT-EUR,1662854400000,0.35378,0.36,0.3432,0.34823,184841.48204185
+BAT-EUR,1662768000000,0.3521,0.35647,0.34518,0.35111,67572.20984635
+BAT-EUR,1662681600000,0.32948,0.3563,0.32948,0.35201,242970.43024537
+BAT-EUR,1662595200000,0.32457,0.3329,0.31842,0.32948,288659.08419221
+BAT-EUR,1662508800000,0.31888,0.32882,0.312,0.32423,94081.63296645
+BAT-EUR,1662422400000,0.34509,0.3486,0.317,0.3187,170645.36779111
+BAT-EUR,1662336000000,0.35528,0.35539,0.33742,0.34405,46264.16348448
+BAT-EUR,1662249600000,0.33961,0.35274,0.33747,0.35243,103401.95830115
+BAT-EUR,1662163200000,0.33866,0.34045,0.33509,0.33735,56878.64828491
+BAT-EUR,1662076800000,0.33803,0.34447,0.33371,0.33785,87075.53344042
+BAT-EUR,1661990400000,0.33064,0.34131,0.32629,0.3396,59191.80649949
+BAT-EUR,1661904000000,0.3414,0.34546,0.33413,0.33421,53131.7510933
+BAT-EUR,1661817600000,0.3465,0.3509,0.32891,0.33754,90993.88029691
+BAT-EUR,1661731200000,0.32957,0.34682,0.32635,0.34682,32341.52569299
+BAT-EUR,1661644800000,0.34026,0.3433,0.3291,0.32971,28716.60357166
+BAT-EUR,1661558400000,0.33997,0.34321,0.33439,0.34083,16270.55746264
+BAT-EUR,1661472000000,0.37329,0.37662,0.33513,0.33806,150127.27063325
+BAT-EUR,1661385600000,0.3709,0.37743,0.3683,0.37437,24458.41882879
+BAT-EUR,1661299200000,0.37119,0.3808,0.36315,0.3724,45632.08167417
+BAT-EUR,1661212800000,0.3648,0.37403,0.35479,0.37378,66177.96167367
+BAT-EUR,1661126400000,0.36711,0.36711,0.34892,0.36042,21318.72701581
+BAT-EUR,1661040000000,0.35859,0.37128,0.3551,0.36773,72750.72099664
+BAT-EUR,1660953600000,0.36154,0.36752,0.3481,0.3567,68062.73510769
+BAT-EUR,1660867200000,0.3882,0.3895,0.35498,0.35851,120907.24828687
+BAT-EUR,1660780800000,0.40154,0.40826,0.38638,0.38945,26265.51313484
+BAT-EUR,1660694400000,0.42538,0.433,0.398,0.40193,103437.37250812
+BAT-EUR,1660608000000,0.4339,0.43502,0.41912,0.42101,58125.87958664
+BAT-EUR,1660521600000,0.43277,0.44835,0.42722,0.43403,91155.87204801
+BAT-EUR,1660435200000,0.44813,0.45949,0.42822,0.4334,86562.56142771
+BAT-EUR,1660348800000,0.45224,0.45944,0.4446,0.44684,57605.01857881
+BAT-EUR,1660262400000,0.44541,0.46692,0.43578,0.45594,135858.06474139
+BAT-EUR,1660176000000,0.45017,0.4582,0.4394,0.4465,117317.82592314
+BAT-EUR,1660089600000,0.42633,0.45329,0.407,0.45018,339257.37760157
+BAT-EUR,1660003200000,0.4277,0.44859,0.4228,0.429,269808.02810129
+BAT-EUR,1659916800000,0.42166,0.43969,0.4207,0.42819,132191.88019111
+BAT-EUR,1659830400000,0.42345,0.42724,0.41538,0.42124,116473.08594811
+BAT-EUR,1659744000000,0.42048,0.44793,0.41938,0.4253,252367.74441359
+BAT-EUR,1659657600000,0.39328,0.43494,0.39266,0.4208,297576.32801489
+BAT-EUR,1659571200000,0.39536,0.40328,0.38501,0.39177,73052.95969944
+BAT-EUR,1659484800000,0.3883,0.40152,0.3794,0.38998,97647.53778609
+BAT-EUR,1659398400000,0.4058,0.4096,0.38116,0.3952,72336.57259968
+BAT-EUR,1659312000000,0.39042,0.43795,0.38953,0.40542,180728.73005009
+BAT-EUR,1659225600000,0.3953,0.41603,0.3887,0.39155,95648.06902629
+BAT-EUR,1659139200000,0.3963,0.41892,0.39347,0.39538,182599.49639831
+BAT-EUR,1659052800000,0.40021,0.40972,0.38539,0.3965,143074.82852159
+BAT-EUR,1658966400000,0.38768,0.40801,0.37686,0.4003,93845.83833734
+BAT-EUR,1658880000000,0.35717,0.38703,0.35397,0.38553,98633.58125161
+BAT-EUR,1658793600000,0.35053,0.36168,0.342,0.36168,118090.66953164
+BAT-EUR,1658707200000,0.37911,0.37914,0.35171,0.35171,171722.78274226
+BAT-EUR,1658620800000,0.38221,0.38933,0.37826,0.37999,36644.91446788
+BAT-EUR,1658534400000,0.38019,0.39079,0.36774,0.3809,117903.29865811
+BAT-EUR,1658448000000,0.39347,0.40973,0.37368,0.37893,135492.07536912
+BAT-EUR,1658361600000,0.39091,0.39508,0.37074,0.39203,243860.12700505
+BAT-EUR,1658275200000,0.42652,0.43169,0.38418,0.38668,203414.87979334
+BAT-EUR,1658188800000,0.4068,0.4273,0.4048,0.41819,81609.49737474
+BAT-EUR,1658102400000,0.37928,0.41203,0.37921,0.4073,132518.66921632
+BAT-EUR,1658016000000,0.3957,0.40342,0.3794,0.3794,87838.81836423
+BAT-EUR,1657929600000,0.38989,0.4,0.37984,0.39374,68722.62324643
+BAT-EUR,1657843200000,0.38688,0.399,0.37874,0.38955,90221.85797017
+BAT-EUR,1657756800000,0.38368,0.38607,0.35983,0.38559,122658.42851698
+BAT-EUR,1657670400000,0.36635,0.38368,0.34631,0.38356,193685.24310702
+BAT-EUR,1657584000000,0.36856,0.38665,0.3626,0.37285,180364.84359089
+BAT-EUR,1657497600000,0.40063,0.40063,0.37087,0.37268,146732.01848748
+BAT-EUR,1657411200000,0.42532,0.42553,0.3963,0.40095,136007.94971682
+BAT-EUR,1657324800000,0.4269,0.43301,0.41534,0.42358,141997.00060161
+BAT-EUR,1657238400000,0.44558,0.44833,0.42065,0.42942,293033.14564189
+BAT-EUR,1657152000000,0.4318,0.4508,0.4318,0.44582,212032.3485466
+BAT-EUR,1657065600000,0.4275,0.43591,0.4164,0.433,245570.23077717
+BAT-EUR,1656979200000,0.39295,0.4436,0.39295,0.42963,1013694.86852227
+BAT-EUR,1656892800000,0.3831,0.3884,0.36938,0.38691,96125.93012537
+BAT-EUR,1656806400000,0.39145,0.39145,0.36992,0.384,55490.03822735
+BAT-EUR,1656720000000,0.3846,0.40335,0.3803,0.39399,92830.94002999
+BAT-EUR,1656633600000,0.37156,0.40124,0.36853,0.383,558117.2985973
+BAT-EUR,1656547200000,0.3661,0.37366,0.3373,0.37366,182364.89804962
+BAT-EUR,1656460800000,0.3528,0.37368,0.34222,0.36703,131843.43111481
+BAT-EUR,1656374400000,0.36843,0.38521,0.34941,0.35288,193640.79815862
+BAT-EUR,1656288000000,0.37132,0.38867,0.35973,0.36758,295819.71006293
+BAT-EUR,1656201600000,0.40813,0.41136,0.372,0.372,170047.6232648
+BAT-EUR,1656115200000,0.40321,0.41527,0.3823,0.4075,180037.74671222
+BAT-EUR,1656028800000,0.38668,0.4212,0.3866,0.41441,331651.52262194
+BAT-EUR,1655942400000,0.34396,0.3875,0.34396,0.38496,143912.22442056
+BAT-EUR,1655856000000,0.35113,0.37068,0.33724,0.34445,320891.78390357
+BAT-EUR,1655769600000,0.3443,0.38251,0.3443,0.3531,335011.90815282
+BAT-EUR,1655683200000,0.32404,0.36747,0.32233,0.3443,573234.00126028
+BAT-EUR,1655596800000,0.29628,0.32767,0.28127,0.3215,201068.169704
+BAT-EUR,1655510400000,0.32242,0.32242,0.2772,0.29669,510879.18275856
+BAT-EUR,1655424000000,0.30506,0.32767,0.29596,0.32182,262746.46311207
+BAT-EUR,1655337600000,0.34662,0.34939,0.29481,0.29481,386100.54439901
+BAT-EUR,1655251200000,0.2789,0.34827,0.2637,0.34332,2367035.2038407
+BAT-EUR,1655164800000,0.27363,0.2799,0.25,0.2799,242815.45692509
+BAT-EUR,1655078400000,0.29306,0.29306,0.25334,0.26647,578780.45135395
+BAT-EUR,1654992000000,0.32059,0.32094,0.29301,0.29301,271671.86998302
+BAT-EUR,1654905600000,0.35005,0.35156,0.3144,0.31678,124334.5464385
+BAT-EUR,1654819200000,0.37063,0.37183,0.34542,0.34544,158830.68022345
+BAT-EUR,1654732800000,0.3661,0.38777,0.36414,0.37039,130425.72887719
+BAT-EUR,1654646400000,0.37503,0.3793,0.3624,0.3728,114394.4202425
+BAT-EUR,1654560000000,0.37227,0.37566,0.35239,0.3719,137387.24724158
+BAT-EUR,1654473600000,0.35864,0.39287,0.35838,0.3767,117553.80986578
+BAT-EUR,1654387200000,0.35332,0.36303,0.34797,0.35567,131793.18786856
+BAT-EUR,1654300800000,0.35422,0.35785,0.34475,0.35514,97990.65497284
+BAT-EUR,1654214400000,0.37244,0.37368,0.34692,0.35238,54989.77392729
+BAT-EUR,1654128000000,0.36148,0.37478,0.35568,0.3716,69848.77203004
+BAT-EUR,1654041600000,0.37533,0.39416,0.35132,0.36342,210116.3558333
+BAT-EUR,1653955200000,0.37707,0.3818,0.3645,0.37696,57412.58435959
+BAT-EUR,1653868800000,0.34792,0.37503,0.34606,0.3733,152735.23226516
+BAT-EUR,1653782400000,0.34353,0.35094,0.33248,0.34522,80796.71149184
+BAT-EUR,1653696000000,0.33856,0.34742,0.33305,0.3403,35558.92270092
+BAT-EUR,1653609600000,0.34674,0.3532,0.3259,0.333,158899.08422199
+BAT-EUR,1653523200000,0.3698,0.37726,0.33494,0.3507,348691.88335246
+BAT-EUR,1653436800000,0.36596,0.37104,0.35368,0.36294,136576.25723564
+BAT-EUR,1653350400000,0.36405,0.37245,0.34631,0.36737,130964.86750412
+BAT-EUR,1653264000000,0.3852,0.39609,0.35515,0.36038,156652.93184261
+BAT-EUR,1653177600000,0.37126,0.3874,0.36421,0.3865,82133.68149758
+BAT-EUR,1653091200000,0.35898,0.37246,0.3565,0.36657,70569.27327072
+BAT-EUR,1653004800000,0.36951,0.38603,0.35122,0.36153,123130.40011566
+BAT-EUR,1652918400000,0.35784,0.3753,0.346,0.36561,122603.56727321
+BAT-EUR,1652832000000,0.39427,0.39728,0.35111,0.35323,81641.68534216
+BAT-EUR,1652745600000,0.38208,0.40268,0.37,0.39333,117182.83915984
+BAT-EUR,1652659200000,0.41712,0.41712,0.36811,0.37528,151677.27866954
+BAT-EUR,1652572800000,0.40313,0.41628,0.38,0.4154,119937.76294447
+BAT-EUR,1652486400000,0.38134,0.40343,0.35341,0.40343,83531.39982026
+BAT-EUR,1652400000000,0.34391,0.41126,0.34391,0.38473,144110.07930401
+BAT-EUR,1652313600000,0.36121,0.3703,0.28177,0.3431,612288.59778164
+BAT-EUR,1652227200000,0.44585,0.45704,0.32685,0.35487,1983148.92698136
+BAT-EUR,1652140800000,0.41934,0.47957,0.40748,0.44282,410440.1106571
+BAT-EUR,1652054400000,0.51971,0.52824,0.4152,0.41887,922120.7396426
+BAT-EUR,1651968000000,0.52746,0.53012,0.50664,0.51512,144950.628397
+BAT-EUR,1651881600000,0.5493,0.55001,0.51087,0.5301,158773.77739993
+BAT-EUR,1651795200000,0.5572,0.55807,0.52689,0.55192,126744.84704726
+BAT-EUR,1651708800000,0.61892,0.62155,0.53927,0.55507,273310.1674209
+BAT-EUR,1651622400000,0.55642,0.61803,0.5512,0.61531,223431.20669887
+BAT-EUR,1651536000000,0.55643,0.57681,0.53858,0.55109,63112.96852873
+BAT-EUR,1651449600000,0.57279,0.58177,0.54282,0.56175,58051.677384
+BAT-EUR,1651363200000,0.54139,0.57923,0.5357,0.56296,62081.43762952
+BAT-EUR,1651276800000,0.59597,0.62693,0.52692,0.5409,100647.18523304
+BAT-EUR,1651190400000,0.62707,0.62707,0.58344,0.5988,71070.95062523
+BAT-EUR,1651104000000,0.63047,0.64359,0.62036,0.62834,54770.46812223
+BAT-EUR,1651017600000,0.6164,0.64199,0.60951,0.62956,32126.63404331
+BAT-EUR,1650931200000,0.67561,0.67728,0.6116,0.6173,102563.14143603
+BAT-EUR,1650844800000,0.66976,0.6758,0.63066,0.6758,125956.7165923
+BAT-EUR,1650758400000,0.6856,0.69437,0.6624,0.67206,37095.49994504
+BAT-EUR,1650672000000,0.68558,0.6957,0.6676,0.68081,55865.5861885
+BAT-EUR,1650585600000,0.69418,0.72412,0.67939,0.68555,57168.18187627
+BAT-EUR,1650499200000,0.70179,0.75077,0.68601,0.69531,275274.97955227
+BAT-EUR,1650412800000,0.71526,0.71526,0.68171,0.69918,102510.00392736
+BAT-EUR,1650326400000,0.70581,0.7159,0.6896,0.7159,58081.01744835
+BAT-EUR,1650240000000,0.66853,0.71298,0.65,0.70704,107210.98419765
+BAT-EUR,1650153600000,0.71184,0.72089,0.66679,0.66969,54045.0148815
+BAT-EUR,1650067200000,0.66999,0.72592,0.66999,0.7147,342338.17265077
+BAT-EUR,1649980800000,0.66648,0.68036,0.66018,0.66977,35498.30620319
+BAT-EUR,1649894400000,0.6838,0.69643,0.65068,0.66377,48986.06401597
+BAT-EUR,1649808000000,0.6637,0.6819,0.65333,0.6819,67461.22798726
+BAT-EUR,1649721600000,0.63351,0.66908,0.62907,0.66477,70400.47696145
+BAT-EUR,1649635200000,0.68124,0.68633,0.61729,0.63104,106238.12427122
+BAT-EUR,1649548800000,0.7065,0.71507,0.68362,0.68662,98331.66621351
+BAT-EUR,1649462400000,0.68267,0.7111,0.68165,0.70999,58231.31322533
+BAT-EUR,1649376000000,0.72654,0.73455,0.67446,0.67952,92556.19871398
+BAT-EUR,1649289600000,0.69,0.7313,0.685,0.7313,42546.29804836
+BAT-EUR,1649203200000,0.7683,0.7683,0.69,0.69,212912.02702396
+BAT-EUR,1649116800000,0.81359,0.81835,0.76966,0.77136,100933.26076748
+BAT-EUR,1649030400000,0.85691,0.85691,0.7814,0.81107,156086.53645868
+BAT-EUR,1648944000000,0.85702,0.89135,0.83136,0.85765,128963.29919927
+BAT-EUR,1648857600000,0.80229,0.8666,0.80229,0.8316,122195.16025114
+BAT-EUR,1648771200000,0.7823,0.8125,0.74529,0.80968,104989.21582781
+BAT-EUR,1648684800000,0.80489,0.8409,0.77715,0.7837,164095.38557959
+BAT-EUR,1648598400000,0.80164,0.8194,0.7724,0.80452,85254.30838501
+BAT-EUR,1648512000000,0.79907,0.82847,0.7795,0.80645,163828.06063513
+BAT-EUR,1648425600000,0.82138,0.84664,0.7854,0.79277,196658.51300107
+BAT-EUR,1648339200000,0.77974,0.82652,0.77529,0.8225,174872.93551736
+BAT-EUR,1648252800000,0.758,0.78043,0.75643,0.78039,55820.45308913
+BAT-EUR,1648166400000,0.77852,0.80024,0.74966,0.75903,198887.57240048
+BAT-EUR,1648080000000,0.7592,0.79115,0.7497,0.77918,166941.89098635
+BAT-EUR,1647993600000,0.73349,0.76311,0.72813,0.75937,179141.20207761
+BAT-EUR,1647907200000,0.73247,0.75534,0.73202,0.73628,128366.20962728
+BAT-EUR,1647820800000,0.7429,0.74893,0.72412,0.73905,100076.63249278
+BAT-EUR,1647734400000,0.75999,0.7705,0.7298,0.7437,97080.65241818
+BAT-EUR,1647648000000,0.76302,0.79649,0.7526,0.76176,295707.92841341
+BAT-EUR,1647561600000,0.76573,0.76878,0.73054,0.76275,406067.58705456
+BAT-EUR,1647475200000,0.74383,0.8046,0.74383,0.76608,141350.9936984
+BAT-EUR,1647388800000,0.71951,0.77057,0.7101,0.74593,451408.41882124
+BAT-EUR,1647302400000,0.6569,0.73919,0.6423,0.71723,644541.6096445
+BAT-EUR,1647216000000,0.61054,0.66281,0.60829,0.656,82289.4828891
+BAT-EUR,1647129600000,0.60678,0.67999,0.60594,0.61775,298928.9048194
+BAT-EUR,1647043200000,0.60148,0.64789,0.6013,0.6071,142428.03156339
+BAT-EUR,1646956800000,0.62432,0.63067,0.59023,0.5998,91837.72457648
+BAT-EUR,1646870400000,0.61721,0.6584,0.58055,0.62531,286392.99293759
+BAT-EUR,1646784000000,0.60424,0.63002,0.6038,0.61905,137341.23299559
+BAT-EUR,1646697600000,0.58204,0.60788,0.58204,0.60246,18727.20674542
+BAT-EUR,1646611200000,0.58784,0.61216,0.57005,0.58165,89756.78840163
+BAT-EUR,1646524800000,0.61844,0.61963,0.58677,0.58776,49430.01152145
+BAT-EUR,1646438400000,0.601,0.65563,0.5891,0.61825,43669.37242325
+BAT-EUR,1646352000000,0.6438,0.6438,0.594,0.60116,120115.05275041
+BAT-EUR,1646265600000,0.66369,0.66369,0.6267,0.64301,151992.25023191
+BAT-EUR,1646179200000,0.67689,0.68733,0.64903,0.6567,140455.1533173
+BAT-EUR,1646092800000,0.6638,0.68715,0.65553,0.68124,210794.44628698
+BAT-EUR,1646006400000,0.59237,0.65867,0.58864,0.65855,215418.6703802
+BAT-EUR,1645920000000,0.62305,0.63086,0.5843,0.5966,149469.10849815
+BAT-EUR,1645833600000,0.62485,0.64555,0.61586,0.62133,114469.84648049
+BAT-EUR,1645747200000,0.59005,0.63001,0.58401,0.62157,199313.43624757
+BAT-EUR,1645660800000,0.58103,0.59481,0.50451,0.58894,388832.14380338
+BAT-EUR,1645574400000,0.60576,0.62648,0.5783,0.5783,71978.39234671
+BAT-EUR,1645488000000,0.5728,0.60553,0.55774,0.60553,132797.28616945
+BAT-EUR,1645401600000,0.62155,0.64986,0.57,0.57,136536.65821521
+BAT-EUR,1645315200000,0.66819,0.66819,0.61182,0.6283,56174.44820487
+BAT-EUR,1645228800000,0.67,0.68098,0.64592,0.66971,116865.10811902
+BAT-EUR,1645142400000,0.66876,0.69335,0.65784,0.66454,78774.18154746
+BAT-EUR,1645056000000,0.73679,0.743,0.66504,0.66841,118391.11029645
+BAT-EUR,1644969600000,0.75871,0.75871,0.71654,0.73878,89363.02481121
+BAT-EUR,1644883200000,0.71817,0.7575,0.71817,0.75634,79580.73214812
+BAT-EUR,1644796800000,0.71051,0.72074,0.6844,0.7125,79606.68082927
+BAT-EUR,1644710400000,0.7203,0.72989,0.6908,0.70813,64073.78261697
+BAT-EUR,1644624000000,0.72423,0.73446,0.69191,0.71501,133145.78015457
+BAT-EUR,1644537600000,0.7727,0.78489,0.71842,0.72895,176578.76024861
+BAT-EUR,1644451200000,0.82578,0.85285,0.76853,0.77587,168545.79357579
+BAT-EUR,1644364800000,0.8097,0.83563,0.7907,0.82588,103149.33616228
+BAT-EUR,1644278400000,0.8489,0.85796,0.77416,0.8088,221699.3354527
+BAT-EUR,1644192000000,0.82427,0.86462,0.80148,0.84853,225755.00815218
+BAT-EUR,1644105600000,0.80787,0.82571,0.78987,0.82242,98570.80326588
+BAT-EUR,1644019200000,0.77952,0.83304,0.77739,0.80827,146195.03749774
+BAT-EUR,1643932800000,0.72281,0.78793,0.71714,0.78511,162852.24077008
+BAT-EUR,1643846400000,0.71828,0.7325,0.7,0.72108,104889.60161621
+BAT-EUR,1643760000000,0.7511,0.7625,0.71261,0.71749,210956.82696411
+BAT-EUR,1643673600000,0.75972,0.76381,0.74121,0.75219,116169.51474927
+BAT-EUR,1643587200000,0.74253,0.7622,0.71588,0.75976,130749.09513588
+BAT-EUR,1643500800000,0.76544,0.77529,0.73188,0.7483,176103.65748758
+BAT-EUR,1643414400000,0.77613,0.80307,0.7508,0.76628,247540.42650815
+BAT-EUR,1643328000000,0.75011,0.78861,0.73355,0.77606,262718.01880389
+BAT-EUR,1643241600000,0.71555,0.76675,0.68629,0.74884,234240.15227224
+BAT-EUR,1643155200000,0.70451,0.79343,0.69132,0.72006,385995.35885876
+BAT-EUR,1643068800000,0.66242,0.70492,0.65139,0.70461,188941.45115581
+BAT-EUR,1642982400000,0.67797,0.68619,0.58,0.66351,343945.23741714
+BAT-EUR,1642896000000,0.6339,0.67369,0.6238,0.6691,227950.32173174
+BAT-EUR,1642809600000,0.7209,0.73243,0.5884,0.63265,436287.1596715
+BAT-EUR,1642723200000,0.80375,0.81805,0.689,0.71378,299492.09432668
+BAT-EUR,1642636800000,0.84664,0.88932,0.80099,0.80513,122527.0683279
+BAT-EUR,1642550400000,0.88917,0.88917,0.83646,0.84567,101683.74389433
+BAT-EUR,1642464000000,0.88803,0.90111,0.85589,0.88724,79641.82215083
+BAT-EUR,1642377600000,0.92911,0.92911,0.87421,0.89118,139368.10674749
+BAT-EUR,1642291200000,0.93016,0.9433,0.9115,0.9243,76945.46521539
+BAT-EUR,1642204800000,0.92625,0.95249,0.9146,0.93411,163695.31981587
+BAT-EUR,1642118400000,0.901,0.9332,0.88572,0.92576,127352.19083326
+BAT-EUR,1642032000000,0.97651,0.97954,0.90295,0.90454,137094.31742509
+BAT-EUR,1641945600000,0.93,0.98559,0.92416,0.97513,228791.40158002
+BAT-EUR,1641859200000,0.87502,0.93749,0.87384,0.92818,146337.67842878
+BAT-EUR,1641772800000,0.91411,0.91966,0.83434,0.88067,192097.92569731
+BAT-EUR,1641686400000,0.8944,0.93067,0.8825,0.91181,185456.69702534
+BAT-EUR,1641600000000,0.95069,0.96799,0.87322,0.8976,223284.4654203
+BAT-EUR,1641513600000,1.0534,1.0534,0.92325,0.94759,328728.10670416
+BAT-EUR,1641427200000,1.0352,1.059,0.9831,1.0452,167652.72663029
+BAT-EUR,1641340800000,1.1405,1.1812,0.9915,1.041,286018.83757629
+BAT-EUR,1641254400000,1.1568,1.2072,1.1059,1.1388,239385.34556347
+BAT-EUR,1641168000000,1.1418,1.183,1.1115,1.1515,225948.34372815
+BAT-EUR,1641081600000,1.1029,1.1878,1.0816,1.1431,198580.93457392
+BAT-EUR,1640995200000,1.062,1.1132,1.062,1.1077,73635.29448949
+BAT-EUR,1640908800000,1.05,1.1265,1.0395,1.0632,164545.85135896
+BAT-EUR,1640822400000,1.0195,1.0992,0.98466,1.0542,167354.19504342
+BAT-EUR,1640736000000,1.0797,1.1013,1.0051,1.0134,473431.27640204
+BAT-EUR,1640649600000,1.2151,1.2162,1.0705,1.0797,404211.63233288
+BAT-EUR,1640563200000,1.1817,1.2842,1.1817,1.2204,256152.06290071
+BAT-EUR,1640476800000,1.1822,1.2087,1.1404,1.1786,134453.72626088
+BAT-EUR,1640390400000,1.161,1.2283,1.1575,1.1906,100843.81837522
+BAT-EUR,1640304000000,1.1788,1.2189,1.1435,1.1601,209805.59798903
+BAT-EUR,1640217600000,1.0491,1.1818,1.0433,1.1759,305988.94114917
+BAT-EUR,1640131200000,1.031,1.0863,1.0176,1.0491,219336.24895818
+BAT-EUR,1640044800000,0.9863,1.0463,0.9675,1.0331,179301.22576293
+BAT-EUR,1639958400000,1.0077,1.0274,0.92662,0.98141,243106.99639676
+BAT-EUR,1639872000000,1.0457,1.0692,0.995,1.0218,105021.03749684
+BAT-EUR,1639785600000,1.0311,1.0794,0.99288,1.0446,139216.67010615
+BAT-EUR,1639699200000,0.99759,1.0592,0.93953,1.03,291377.20174197
+BAT-EUR,1639612800000,0.99032,1.0954,0.98955,0.9977,353065.93929717
+BAT-EUR,1639526400000,0.94636,1.0129,0.87834,0.99332,382949.71802975
+BAT-EUR,1639440000000,0.90823,0.95691,0.88751,0.94893,234873.09178728
+BAT-EUR,1639353600000,1.0636,1.0649,0.9,0.91313,301548.46648177
+BAT-EUR,1639267200000,1.0176,1.0825,0.97114,1.0641,277511.4851516
+BAT-EUR,1639180800000,0.94246,1.018,0.9171,1.0177,183996.9587386
+BAT-EUR,1639094400000,1.0083,1.0575,0.94028,0.94276,267709.05066799
+BAT-EUR,1639008000000,1.1502,1.1582,1.0065,1.0101,229171.63877326
+BAT-EUR,1638921600000,1.1769,1.1965,1.0839,1.1467,291730.55587449
+BAT-EUR,1638835200000,1.2054,1.2491,1.0878,1.1772,578167.0420419
+BAT-EUR,1638748800000,1.0416,1.2261,0.98001,1.212,1594438.12489796
+BAT-EUR,1638662400000,0.99666,1.18,0.92395,1.0408,1335646.7279426
+BAT-EUR,1638576000000,1.1328,1.1359,0.8,0.99822,1902116.16047195
+BAT-EUR,1638489600000,1.2625,1.2652,1.104,1.1387,448744.54410274
+BAT-EUR,1638403200000,1.3003,1.3432,1.2228,1.2622,275761.34542487
+BAT-EUR,1638316800000,1.2827,1.4481,1.276,1.3204,565004.53853673
+BAT-EUR,1638230400000,1.4328,1.4328,1.2762,1.2833,494451.53133687
+BAT-EUR,1638144000000,1.4676,1.5194,1.3652,1.4354,683000.00080415
+BAT-EUR,1638057600000,1.558,1.7124,1.3225,1.4805,2054339.39635013
+BAT-EUR,1637971200000,1.1904,1.635,1.1872,1.5581,2371676.16689177
+BAT-EUR,1637884800000,1.2672,1.6646,1.1724,1.1803,3756540.58132391
+BAT-EUR,1637798400000,1.0145,1.2939,0.99375,1.2672,4218518.76262749
+BAT-EUR,1637712000000,0.94441,1.0185,0.91091,1.0077,601254.28135733
+BAT-EUR,1637625600000,0.92296,0.95,0.8944,0.95,213061.55496565
+BAT-EUR,1637539200000,0.95442,0.95563,0.9003,0.92438,278685.10240764
+BAT-EUR,1637452800000,0.98653,0.99314,0.9412,0.95448,383960.50714784
+BAT-EUR,1637366400000,0.99719,1.0284,0.94381,0.98447,357052.43555085
+BAT-EUR,1637280000000,0.86127,1.0145,0.85358,1.0014,1157072.41470637
+BAT-EUR,1637193600000,0.93615,0.95226,0.84177,0.86126,350558.96571132
+BAT-EUR,1637107200000,0.94081,1.0056,0.92676,0.94512,263471.82729823
+BAT-EUR,1637020800000,1.0055,1.018,0.8525,0.94089,1128005.09008157
+BAT-EUR,1636934400000,1.0048,1.08,0.99509,1.0078,509198.4051068
+BAT-EUR,1636848000000,0.99926,1.0333,0.97911,1.0035,259699.14412219
+BAT-EUR,1636761600000,1.0238,1.0773,0.99561,1.0004,574220.91182642
+BAT-EUR,1636675200000,0.97646,1.0759,0.96234,1.0249,1265771.36452808
+BAT-EUR,1636588800000,0.94136,1.0145,0.92047,0.97888,585864.46620881
+BAT-EUR,1636502400000,1.008,1.0247,0.88002,0.94364,1063989.21360767
+BAT-EUR,1636416000000,1.0987,1.1979,1.0048,1.0097,3198607.6199754
+BAT-EUR,1636329600000,0.86862,1.1109,0.83533,1.1011,3827186.61758228
+BAT-EUR,1636243200000,0.88025,0.9495,0.85146,0.86657,295389.06358908
+BAT-EUR,1636156800000,0.83929,0.8845,0.82602,0.87753,492849.45966991
+BAT-EUR,1636070400000,0.84562,0.89786,0.82425,0.84065,484450.27111819
+BAT-EUR,1635984000000,0.83323,0.88888,0.8081,0.84562,641440.30648663
+BAT-EUR,1635897600000,0.89454,0.89606,0.81251,0.83566,574746.43728935
+BAT-EUR,1635811200000,0.88156,0.96492,0.87136,0.89246,1098549.94292272
+BAT-EUR,1635724800000,0.86176,0.94489,0.83283,0.87956,1333762.74539557
+BAT-EUR,1635638400000,1.0761,1.2484,0.8303,0.86015,4469059.44014487
+BAT-EUR,1635552000000,0.73857,1.2699,0.68151,1.0772,13870246.60938906
+BAT-EUR,1635465600000,0.59581,0.78852,0.59245,0.73818,5018013.05878063
+BAT-EUR,1635379200000,0.55153,0.60089,0.5492,0.59408,221271.8536325
+BAT-EUR,1635292800000,0.61501,0.62867,0.54652,0.55136,272717.55746083
+BAT-EUR,1635206400000,0.6065,0.63959,0.60215,0.61504,334104.56281213
+BAT-EUR,1635120000000,0.59121,0.60619,0.5892,0.60619,156561.4995882
+BAT-EUR,1635033600000,0.61192,0.61713,0.58351,0.59114,173196.56669053
+BAT-EUR,1634947200000,0.5996,0.61607,0.596,0.61191,76929.104283
+BAT-EUR,1634860800000,0.59866,0.61543,0.59313,0.59973,218362.05905215
+BAT-EUR,1634774400000,0.60905,0.62581,0.59216,0.59538,227771.25962664
+BAT-EUR,1634688000000,0.58431,0.61149,0.57756,0.60981,228420.87288823
+BAT-EUR,1634601600000,0.58691,0.60031,0.579,0.58563,113764.17428659
+BAT-EUR,1634515200000,0.5956,0.59939,0.57833,0.5863,115551.10680756
+BAT-EUR,1634428800000,0.61553,0.6168,0.58111,0.5957,146423.23903344
+BAT-EUR,1634342400000,0.59584,0.63859,0.5948,0.6189,358803.04032552
+BAT-EUR,1634256000000,0.60382,0.60901,0.581,0.5956,197222.20328047
+BAT-EUR,1634169600000,0.60698,0.6239,0.6,0.60624,240770.95500219
+BAT-EUR,1634083200000,0.6053,0.61205,0.59088,0.60722,121037.71525188
+BAT-EUR,1633996800000,0.60618,0.60618,0.57468,0.60313,93142.64124835
+BAT-EUR,1633910400000,0.62168,0.63675,0.5959,0.60502,103639.29777804
+BAT-EUR,1633824000000,0.65454,0.65454,0.6163,0.6163,111235.99990813
+BAT-EUR,1633737600000,0.64196,0.66545,0.63518,0.6544,120509.35431012
+BAT-EUR,1633651200000,0.64008,0.67779,0.6358,0.64215,168605.74290266
+BAT-EUR,1633564800000,0.63575,0.63899,0.61735,0.6317,114115.56537461
+BAT-EUR,1633478400000,0.63955,0.64281,0.60093,0.63761,217482.66303
+BAT-EUR,1633392000000,0.6092,0.64,0.60518,0.63849,157521.20822015
+BAT-EUR,1633305600000,0.62732,0.62788,0.58498,0.60625,217177.83640127
+BAT-EUR,1633219200000,0.61107,0.63498,0.60028,0.6278,263668.20875417
+BAT-EUR,1633132800000,0.5854,0.63009,0.57936,0.60887,191035.29663987
+BAT-EUR,1633046400000,0.54611,0.58797,0.53701,0.58542,207073.9070939
+BAT-EUR,1632960000000,0.5175,0.5541,0.5175,0.54326,215800.73311888
+BAT-EUR,1632873600000,0.4963,0.55,0.4957,0.5108,188291.76499866
+BAT-EUR,1632787200000,0.5193,0.52733,0.49833,0.5017,166104.00062922
+BAT-EUR,1632700800000,0.5404,0.5568,0.5201,0.52194,87945.2623571
+BAT-EUR,1632614400000,0.5453,0.55916,0.51068,0.54094,110471.72093195
+BAT-EUR,1632528000000,0.55922,0.56228,0.5394,0.55136,88800.75017558
+BAT-EUR,1632441600000,0.59959,0.60009,0.52573,0.5606,175381.00849366
+BAT-EUR,1632355200000,0.58373,0.6146,0.5789,0.59571,133183.00293287
+BAT-EUR,1632268800000,0.5188,0.58729,0.51,0.58729,152219.74030961
+BAT-EUR,1632182400000,0.55382,0.57388,0.51012,0.51574,130464.46980241
+BAT-EUR,1632096000000,0.6304,0.6304,0.53871,0.5554,378482.72207797
+BAT-EUR,1632009600000,0.6418,0.64381,0.62023,0.6304,93963.53052116
+BAT-EUR,1631923200000,0.63776,0.66065,0.63481,0.6408,133962.29461304
+BAT-EUR,1631836800000,0.65828,0.6636,0.63131,0.63908,177415.2728025
+BAT-EUR,1631750400000,0.67226,0.68817,0.64284,0.65829,296946.51541772
+BAT-EUR,1631664000000,0.66059,0.67425,0.65701,0.6692,136837.61258022
+BAT-EUR,1631577600000,0.6377,0.6632,0.63405,0.66168,176899.4073478
+BAT-EUR,1631491200000,0.68569,0.68943,0.6071,0.63621,164541.3774712
+BAT-EUR,1631404800000,0.6552,0.68999,0.6436,0.68574,176469.00908627
+BAT-EUR,1631318400000,0.64522,0.67383,0.6431,0.65328,133286.13029232
+BAT-EUR,1631232000000,0.68926,0.71028,0.62413,0.64285,337431.16809519
+BAT-EUR,1631145600000,0.65527,0.71077,0.64488,0.68438,421147.44162886
+BAT-EUR,1631059200000,0.66,0.68056,0.59214,0.6481,404122.42268951
+BAT-EUR,1630972800000,0.8048,0.80568,0.56175,0.65956,1126259.26625802
+BAT-EUR,1630886400000,0.82269,0.8347,0.75762,0.80485,954785.77679069
+BAT-EUR,1630800000000,0.77042,0.86699,0.76501,0.82466,1045698.41094957
+BAT-EUR,1630713600000,0.73982,0.80056,0.73982,0.77482,1160889.96785444
+BAT-EUR,1630627200000,0.71623,0.74807,0.70139,0.73988,949170.88503604
+BAT-EUR,1630540800000,0.72897,0.73527,0.70798,0.71605,311528.34546792
+BAT-EUR,1630454400000,0.68771,0.7289,0.67881,0.72442,145649.32880707
+BAT-EUR,1630368000000,0.67084,0.7149,0.6617,0.69231,155016.16936236
+BAT-EUR,1630281600000,0.68798,0.718,0.66426,0.66968,169631.06790514
+BAT-EUR,1630195200000,0.69813,0.70638,0.67739,0.69051,127578.58371851
+BAT-EUR,1630108800000,0.70846,0.71507,0.68452,0.69069,152350.2525623
+BAT-EUR,1630022400000,0.6737,0.71635,0.64602,0.71197,290745.670097
+BAT-EUR,1629936000000,0.73443,0.73489,0.66745,0.67523,242685.56284288
+BAT-EUR,1629849600000,0.70014,0.73458,0.67465,0.73198,275555.86411068
+BAT-EUR,1629763200000,0.76201,0.76719,0.68255,0.69705,354815.88578066
+BAT-EUR,1629676800000,0.74463,0.77268,0.7236,0.75706,509973.30701124
+BAT-EUR,1629590400000,0.67,0.76176,0.66739,0.7443,1010893.73296817
+BAT-EUR,1629504000000,0.67,0.68907,0.65615,0.66832,213509.70397768
+BAT-EUR,1629417600000,0.64421,0.67459,0.63787,0.67048,318798.59605282
+BAT-EUR,1629331200000,0.6152,0.64807,0.59785,0.64807,268256.83165483
+BAT-EUR,1629244800000,0.63006,0.63578,0.59585,0.62,205349.42683675
+BAT-EUR,1629158400000,0.66462,0.69226,0.62615,0.62778,303456.71044212
+BAT-EUR,1629072000000,0.69343,0.70103,0.65709,0.66459,400324.14366257
+BAT-EUR,1628985600000,0.66172,0.69415,0.64,0.68908,524086.62225138
+BAT-EUR,1628899200000,0.6674,0.66862,0.63182,0.66061,279328.95539473
+BAT-EUR,1628812800000,0.61225,0.67043,0.6058,0.66945,361395.02360627
+BAT-EUR,1628726400000,0.63488,0.65872,0.58753,0.60878,236465.2740619
+BAT-EUR,1628640000000,0.61591,0.66239,0.6147,0.63627,319572.43573194
+BAT-EUR,1628553600000,0.59713,0.61824,0.58719,0.6155,150822.82211181
+BAT-EUR,1628467200000,0.57601,0.60429,0.55418,0.59906,260506.02111406
+BAT-EUR,1628380800000,0.61244,0.6194,0.5648,0.57362,283189.9644638
+BAT-EUR,1628294400000,0.58406,0.62706,0.58406,0.61031,373223.33568338
+BAT-EUR,1628208000000,0.56951,0.59994,0.561,0.58923,263459.49837719
+BAT-EUR,1628121600000,0.56282,0.58398,0.54631,0.5721,228489.62863706
+BAT-EUR,1628035200000,0.5402,0.5744,0.5333,0.56595,243903.32881105
+BAT-EUR,1627948800000,0.5527,0.55626,0.52328,0.54013,141271.8723897
+BAT-EUR,1627862400000,0.558,0.56553,0.53928,0.55279,187075.38013167
+BAT-EUR,1627776000000,0.5518,0.6078,0.54787,0.55681,500492.35898687
+BAT-EUR,1627689600000,0.51392,0.555,0.5115,0.5501,318218.7116458
+BAT-EUR,1627603200000,0.5001,0.5203,0.4831,0.51461,174781.95483248
+BAT-EUR,1627516800000,0.4804,0.50703,0.47362,0.5001,129042.23886028
+BAT-EUR,1627430400000,0.48106,0.49949,0.46844,0.48158,275972.36979971
+BAT-EUR,1627344000000,0.46364,0.48799,0.4552,0.48054,225273.7837764
+BAT-EUR,1627257600000,0.4657,0.50748,0.46317,0.4672,364715.5056432
+BAT-EUR,1627171200000,0.45669,0.46474,0.44451,0.45909,92764.10580242
+BAT-EUR,1627084800000,0.44346,0.47191,0.44272,0.45375,157188.78626399
+BAT-EUR,1626998400000,0.43701,0.45106,0.42616,0.44592,99759.31205339
+BAT-EUR,1626912000000,0.42259,0.4438,0.42137,0.43331,158234.46723622
+BAT-EUR,1626825600000,0.39815,0.43004,0.39804,0.42007,137261.69147742
+BAT-EUR,1626739200000,0.4171,0.42141,0.3879,0.39584,211011.19343987
+BAT-EUR,1626652800000,0.43715,0.43821,0.41261,0.4209,238324.77133054
+BAT-EUR,1626566400000,0.45252,0.46839,0.43712,0.44004,194511.17417086
+BAT-EUR,1626480000000,0.46333,0.51118,0.44934,0.4514,619308.08678971
+BAT-EUR,1626393600000,0.4241,0.49079,0.41944,0.464,1131315.85571128
+BAT-EUR,1626307200000,0.44575,0.45541,0.42267,0.42418,55581.48508961
+BAT-EUR,1626220800000,0.45331,0.45427,0.42209,0.44698,50479.90703736
+BAT-EUR,1626134400000,0.4609,0.46625,0.4473,0.45333,71310.61724259
+BAT-EUR,1626048000000,0.47448,0.48176,0.45775,0.46214,50624.68489248
+BAT-EUR,1625961600000,0.46901,0.47665,0.4614,0.47395,52752.16438338
+BAT-EUR,1625875200000,0.48537,0.48758,0.46275,0.46834,49267.22222528
+BAT-EUR,1625788800000,0.4771,0.48308,0.45538,0.48121,94087.59759907
+BAT-EUR,1625702400000,0.52118,0.52118,0.47323,0.4801,274801.23676501
+BAT-EUR,1625616000000,0.4992,0.548,0.4992,0.51872,310534.13258659
+BAT-EUR,1625529600000,0.48488,0.50624,0.47729,0.50261,84379.4988405
+BAT-EUR,1625443200000,0.5048,0.5048,0.47012,0.47837,140308.39208774
+BAT-EUR,1625356800000,0.49205,0.52212,0.48,0.50935,170769.9351159
+BAT-EUR,1625270400000,0.48733,0.5034,0.479,0.49318,130489.7955009
+BAT-EUR,1625184000000,0.4945,0.4945,0.46143,0.48844,130695.57459678
+BAT-EUR,1625097600000,0.52,0.52,0.47404,0.49087,111773.2104827
+BAT-EUR,1625011200000,0.49369,0.5172,0.4738,0.5172,174570.06235759
+BAT-EUR,1624924800000,0.4706,0.52111,0.4706,0.48852,200460.68273024
+BAT-EUR,1624838400000,0.4521,0.47644,0.4445,0.46703,137323.97608684
+BAT-EUR,1624752000000,0.42409,0.45263,0.41912,0.45263,61303.00753506
+BAT-EUR,1624665600000,0.4357,0.44395,0.40868,0.42258,107523.19378787
+BAT-EUR,1624579200000,0.4809,0.49447,0.42969,0.43613,151838.59302044
+BAT-EUR,1624492800000,0.46065,0.48534,0.44215,0.47552,217122.43106758
+BAT-EUR,1624406400000,0.40575,0.47471,0.40575,0.46138,264205.44140322
+BAT-EUR,1624320000000,0.42612,0.44531,0.3526,0.39997,427212.47329314
+BAT-EUR,1624233600000,0.49959,0.49959,0.41751,0.42617,331650.91620658
+BAT-EUR,1624147200000,0.50112,0.51385,0.47215,0.50515,205677.82878333
+BAT-EUR,1624060800000,0.51578,0.53005,0.50244,0.50511,80966.66494775
+BAT-EUR,1623974400000,0.5502,0.5502,0.48986,0.51688,172790.68192747
+BAT-EUR,1623888000000,0.548,0.57603,0.53869,0.55302,181034.3639515
+BAT-EUR,1623801600000,0.5671,0.56952,0.53906,0.54296,147469.44138358
+BAT-EUR,1623715200000,0.5534,0.59675,0.5534,0.56977,380882.05434728
+BAT-EUR,1623628800000,0.53646,0.55781,0.52526,0.5534,260285.16341327
+BAT-EUR,1623542400000,0.509,0.54429,0.49566,0.5338,145938.58051403
+BAT-EUR,1623456000000,0.52889,0.52991,0.48886,0.51713,268079.08010785
+BAT-EUR,1623369600000,0.54205,0.591,0.52747,0.53659,584701.82006542
+BAT-EUR,1623283200000,0.57535,0.58029,0.53136,0.54692,154568.14790705
+BAT-EUR,1623196800000,0.55192,0.57623,0.52469,0.57473,252032.64322393
+BAT-EUR,1623110400000,0.5728,0.58155,0.49884,0.55345,358578.64984248
+BAT-EUR,1623024000000,0.62941,0.65944,0.56564,0.56895,416553.43108929
+BAT-EUR,1622937600000,0.61793,0.64,0.61296,0.62442,196221.26110741
+BAT-EUR,1622851200000,0.63972,0.67581,0.59584,0.61677,339778.62599872
+BAT-EUR,1622764800000,0.68351,0.68407,0.59615,0.6279,475195.83885912
+BAT-EUR,1622678400000,0.65532,0.69679,0.64767,0.68374,441390.1453658
+BAT-EUR,1622592000000,0.61262,0.69542,0.60185,0.65891,599189.5988926
+BAT-EUR,1622505600000,0.6234,0.63268,0.59213,0.61514,589825.02110759
+BAT-EUR,1622419200000,0.5753,0.62702,0.54902,0.62604,734657.47502625
+BAT-EUR,1622332800000,0.5601,0.61137,0.52635,0.57608,785637.06109404
+BAT-EUR,1622246400000,0.6142,0.64503,0.52742,0.5616,591291.03202464
+BAT-EUR,1622160000000,0.68962,0.7003,0.5769,0.61426,797522.48277464
+BAT-EUR,1622073600000,0.72831,0.76532,0.65454,0.68984,1347994.83881097
+BAT-EUR,1621987200000,0.60486,0.73162,0.59889,0.73,755924.3287046
+BAT-EUR,1621900800000,0.59477,0.63032,0.53776,0.60244,463775.58357689
+BAT-EUR,1621814400000,0.46342,0.61161,0.45991,0.59218,735877.43001598
+BAT-EUR,1621728000000,0.5564,0.58021,0.37256,0.46279,686294.6838759
+BAT-EUR,1621641600000,0.61983,0.62689,0.53874,0.55749,317144.27987792
+BAT-EUR,1621555200000,0.72049,0.75413,0.52873,0.6059,532709.79355817
+BAT-EUR,1621468800000,0.63727,0.75527,0.54448,0.70869,892929.42364911
+BAT-EUR,1621382400000,0.91349,0.91715,0.44088,0.6185,1515851.12684582
+BAT-EUR,1621296000000,0.87,0.939,0.86919,0.90836,230197.73337877
+BAT-EUR,1621209600000,0.93606,0.94026,0.83428,0.86998,404765.95773151
+BAT-EUR,1621123200000,0.94272,1.021,0.8843,0.93863,475391.71411252
+BAT-EUR,1621036800000,1.0042,1.0122,0.93036,0.93382,272251.89113761
+BAT-EUR,1620950400000,0.98588,1.0328,0.96934,1.0028,226711.38304656
+BAT-EUR,1620864000000,0.96638,1.041,0.91329,0.98932,441649.58802847
+BAT-EUR,1620777600000,1.1508,1.166,0.95001,0.95001,288240.77763488
+BAT-EUR,1620691200000,1.0832,1.1562,1.0424,1.1562,160096.97702362
+BAT-EUR,1620604800000,1.1471,1.2299,1.0419,1.0872,321730.2569907
+BAT-EUR,1620518400000,1.174,1.2048,1.1041,1.1636,254378.01758329
+BAT-EUR,1620432000000,1.153,1.2499,1.1372,1.1687,376387.2084117
+BAT-EUR,1620345600000,1.164,1.3182,1.1156,1.1588,761410.36639943
+BAT-EUR,1620259200000,1.1342,1.1999,1.1049,1.1613,802015.39330319
+BAT-EUR,1620172800000,0.97144,1.1642,0.96742,1.1342,751121.01075467
+BAT-EUR,1620086400000,1.0724,1.073,0.951,0.97145,424375.73080638
+BAT-EUR,1620000000000,1.0452,1.097,1.0452,1.0713,362883.50377418
+BAT-EUR,1619913600000,1.0553,1.0751,1.0201,1.0443,297584.48313846
+BAT-EUR,1619827200000,1.0523,1.0794,1.0174,1.055,435903.72720432
+BAT-EUR,1619740800000,0.97048,1.0614,0.9631,1.051,523970.50876701
+BAT-EUR,1619654400000,0.98777,1.02,0.95298,0.9809,339298.81065012
+BAT-EUR,1619568000000,1.0235,1.059,0.95371,0.98928,398071.25190841
+BAT-EUR,1619481600000,0.96125,1.0373,0.94473,1.017,484602.94137181
+BAT-EUR,1619395200000,0.85008,0.9639,0.84208,0.96389,577588.94688337
+BAT-EUR,1619308800000,0.85532,0.91797,0.80174,0.84804,310799.71209711
+BAT-EUR,1619222400000,0.97254,0.97272,0.85451,0.85702,447147.13641562
+BAT-EUR,1619136000000,0.88852,0.97895,0.722,0.97438,1069875.86869759
+BAT-EUR,1619049600000,0.99865,1.0395,0.87118,0.89126,620457.00237083
+BAT-EUR,1618963200000,1.0523,1.0923,0.99321,1.0038,357386.61651522
+BAT-EUR,1618876800000,1.096,1.1018,0.9567,1.0556,762158.79346458
+BAT-EUR,1618790400000,1.1447,1.2297,0.98106,1.0986,697563.30172564
+BAT-EUR,1618704000000,1.2437,1.2482,0.96944,1.1248,955072.69651915
+BAT-EUR,1618617600000,1.2727,1.3419,1.2343,1.2405,436702.58206463
+BAT-EUR,1618531200000,1.274,1.3151,1.1781,1.2766,483767.89771084
+BAT-EUR,1618444800000,1.2277,1.33,1.2022,1.271,580334.12539025
+BAT-EUR,1618358400000,1.255,1.3094,1.1693,1.2255,552779.82679844
+BAT-EUR,1618272000000,1.1963,1.2705,1.1712,1.255,389055.82929606
+BAT-EUR,1618185600000,1.2163,1.24,1.1701,1.1874,364822.52851571
+BAT-EUR,1618099200000,1.2292,1.3245,1.1785,1.2078,683916.5192709
+BAT-EUR,1618012800000,1.2956,1.3588,1.1661,1.2282,990665.12032079
+BAT-EUR,1617926400000,1.0871,1.3891,1.0619,1.298,2044597.07591268
+BAT-EUR,1617840000000,0.99751,1.09,0.9866,1.088,448141.99387669
+BAT-EUR,1617753600000,1.1214,1.1691,0.961,1.0005,720570.28178896
+BAT-EUR,1617667200000,1.0758,1.1277,0.9902,1.1232,625708.30241548
+BAT-EUR,1617580800000,1.0049,1.0846,0.96343,1.0761,621902.54419448
+BAT-EUR,1617494400000,0.95,1.0109,0.94,1.0012,438349.33400195
+BAT-EUR,1617408000000,1.0195,1.074,0.95001,0.95379,519949.9929908
+BAT-EUR,1617321600000,0.98382,1.0875,0.96122,1.018,840016.10890439
+BAT-EUR,1617235200000,0.97453,1.0084,0.95343,0.98061,635285.30156798
+BAT-EUR,1617148800000,0.99698,1.0112,0.913,0.97052,695129.72584855
+BAT-EUR,1617062400000,0.96666,1.03,0.9546,0.99905,688190.67710188
+BAT-EUR,1616976000000,0.95153,0.97103,0.91392,0.96276,456736.84730848
+BAT-EUR,1616889600000,0.91679,0.975,0.88543,0.95297,714886.42647407
+BAT-EUR,1616803200000,0.9104,0.96,0.85704,0.91539,680481.07231035
+BAT-EUR,1616716800000,0.82975,0.93076,0.82975,0.91039,871921.36907875
+BAT-EUR,1616630400000,0.8364,0.86312,0.78424,0.82568,758387.89529287
+BAT-EUR,1616544000000,0.89109,0.95171,0.80101,0.83718,934251.12723892
+BAT-EUR,1616457600000,0.91329,0.93496,0.86166,0.89395,843688.8655219
+BAT-EUR,1616371200000,0.94888,1.0171,0.88119,0.91095,1348314.03307962
+BAT-EUR,1616284800000,0.91395,1.022,0.85459,0.9447,840461.66832892
+BAT-EUR,1616198400000,0.99523,1.0334,0.90523,0.91086,1167588.28887777
+BAT-EUR,1616112000000,1.0104,1.0451,0.96713,0.99546,1323201.35523975
+BAT-EUR,1616025600000,1.0323,1.1519,0.99556,1.0126,2549590.12420725
+BAT-EUR,1615939200000,0.86722,1.1495,0.79136,1.0298,7609393.30950424
+BAT-EUR,1615852800000,0.64029,1.076,0.61009,0.86454,9958335.45718111
+BAT-EUR,1615766400000,0.64146,0.67437,0.5968,0.63864,767724.92105922
+BAT-EUR,1615680000000,0.66797,0.7001,0.64112,0.64112,946572.73056334
+BAT-EUR,1615593600000,0.63084,0.69653,0.6031,0.67049,1445428.01624984
+BAT-EUR,1615507200000,0.67137,0.67932,0.60628,0.63088,1113290.78240659
+BAT-EUR,1615420800000,0.6895,0.72184,0.6511,0.66904,1666588.44659537
+BAT-EUR,1615334400000,0.62997,0.745,0.585,0.68515,4326164.13580274
+BAT-EUR,1615248000000,0.6279,0.64415,0.58951,0.62627,1044863.42568931
+BAT-EUR,1615161600000,0.58278,0.62506,0.55901,0.62506,1274180.23453805
+BAT-EUR,1615075200000,0.5626,0.61073,0.55442,0.58277,1133787.07730228
+BAT-EUR,1614988800000,0.57252,0.5836,0.53391,0.55805,534649.51439581
+BAT-EUR,1614902400000,0.57912,0.60908,0.53035,0.57196,1251562.56649525
+BAT-EUR,1614816000000,0.6347,0.65874,0.55502,0.5776,1914525.93329146
+BAT-EUR,1614729600000,0.50097,0.69805,0.49064,0.63598,4804583.71092705
+BAT-EUR,1614643200000,0.48751,0.52279,0.46076,0.49904,1230063.3003079
+BAT-EUR,1614556800000,0.43677,0.49739,0.4311,0.48565,1297983.0126921
+BAT-EUR,1614470400000,0.42178,0.44659,0.38098,0.43677,585021.42318389
+BAT-EUR,1614384000000,0.43741,0.47022,0.41777,0.42868,1125087.48481963
+BAT-EUR,1614297600000,0.3899,0.46124,0.36214,0.43709,1791557.25637671
+BAT-EUR,1614211200000,0.42268,0.44,0.39244,0.39244,558136.00840237
+BAT-EUR,1614124800000,0.39332,0.45545,0.36493,0.42239,1476310.84779477
+BAT-EUR,1614038400000,0.44687,0.4496,0.32,0.38726,1431709.23030783
+BAT-EUR,1613952000000,0.50309,0.53064,0.35442,0.44629,1839421.27525027
+BAT-EUR,1613865600000,0.47852,0.505,0.46672,0.50049,818409.93628914
+BAT-EUR,1613779200000,0.5058,0.52,0.45101,0.48079,1040021.01231821
+BAT-EUR,1613692800000,0.52478,0.54399,0.43,0.50599,1596456.43000697
+BAT-EUR,1613606400000,0.47732,0.536,0.47731,0.52404,2379003.86130972
+BAT-EUR,1613520000000,0.46072,0.49471,0.42355,0.47732,1183341.40426784
+BAT-EUR,1613433600000,0.44534,0.48723,0.43179,0.46072,819098.4090746
+BAT-EUR,1613347200000,0.46524,0.49117,0.38104,0.44349,2098285.158484
+BAT-EUR,1613260800000,0.51361,0.51772,0.45,0.464,1764526.38035277
+BAT-EUR,1613174400000,0.5222,0.57337,0.47602,0.51188,3261580.62535214
+BAT-EUR,1613088000000,0.4889,0.59341,0.45,0.51933,4610889.79411994
+BAT-EUR,1613001600000,0.36891,0.55568,0.3565,0.49119,6167546.56745283
+BAT-EUR,1612915200000,0.35868,0.38207,0.3181,0.36546,1816731.6020314
+BAT-EUR,1612828800000,0.34594,0.3718,0.33248,0.35892,1392961.15013671
+BAT-EUR,1612742400000,0.33764,0.36119,0.31651,0.34737,2170886.98073687
+BAT-EUR,1612656000000,0.29431,0.3569,0.28822,0.33753,4452263.84571855
+BAT-EUR,1612569600000,0.30929,0.31139,0.27792,0.29379,678985.12993161
+BAT-EUR,1612483200000,0.26084,0.31177,0.26084,0.30935,2119311.44850754
+BAT-EUR,1612396800000,0.268,0.27072,0.2525,0.26056,588981.51822273
+BAT-EUR,1612310400000,0.263,0.2721,0.25872,0.26694,657165.03171939
+BAT-EUR,1612224000000,0.26205,0.26892,0.2537,0.263,775604.30428303
+BAT-EUR,1612137600000,0.2502,0.265,0.24062,0.26124,793204.5009731
+BAT-EUR,1612051200000,0.2601,0.26644,0.24373,0.24813,319161.18672335
+BAT-EUR,1611964800000,0.2545,0.26589,0.2437,0.25998,544674.56407422
+BAT-EUR,1611878400000,0.25393,0.26063,0.23005,0.25384,2044774.05276443
+BAT-EUR,1611792000000,0.2504,0.2644,0.24646,0.25284,1075635.86779234
+BAT-EUR,1611705600000,0.24343,0.2615,0.225,0.25078,868081.16990649
+BAT-EUR,1611619200000,0.24936,0.25685,0.23025,0.24633,727996.04503653
+BAT-EUR,1611532800000,0.26469,0.27666,0.24433,0.24857,860905.05989756
+BAT-EUR,1611446400000,0.26822,0.27374,0.2511,0.26242,1078000.49935301
+BAT-EUR,1611360000000,0.25611,0.29735,0.25417,0.2707,2594219.40574045
+BAT-EUR,1611273600000,0.19837,0.28551,0.18889,0.25908,5113006.85505814
+BAT-EUR,1611187200000,0.22986,0.23086,0.19986,0.20071,438529.06570817
+BAT-EUR,1611100800000,0.22112,0.237,0.2079,0.23038,459493.28699404
+BAT-EUR,1611014400000,0.23308,0.23983,0.22002,0.22086,667352.44577277
+BAT-EUR,1610928000000,0.22664,0.2444,0.22142,0.23275,627669.60228329
+BAT-EUR,1610841600000,0.21587,0.2306,0.207,0.22535,437537.60985447
+BAT-EUR,1610755200000,0.21,0.23729,0.21,0.22178,844917.08837057
+BAT-EUR,1610668800000,0.20291,0.2141,0.18516,0.20483,378215.99802749
+BAT-EUR,1610582400000,0.206,0.20853,0.19432,0.20217,327544.30209674
+BAT-EUR,1610496000000,0.18757,0.20542,0.18425,0.20437,372903.25568053
+BAT-EUR,1610409600000,0.19153,0.20528,0.18201,0.18901,426921.16023827
+BAT-EUR,1610323200000,0.20927,0.20927,0.165,0.18828,560137.25987497
+BAT-EUR,1610236800000,0.22452,0.23779,0.18788,0.21064,812517.63900605
+BAT-EUR,1610150400000,0.20462,0.23351,0.19891,0.22258,993552.27225662
+BAT-EUR,1610064000000,0.2109,0.224,0.19576,0.20443,477109.31208617
+BAT-EUR,1609977600000,0.2046,0.23144,0.18247,0.20978,1744162.47125891
+BAT-EUR,1609891200000,0.18862,0.20821,0.17123,0.20233,1072237.62561821
+BAT-EUR,1609804800000,0.178,0.19,0.17658,0.18876,722319.71808967
+BAT-EUR,1609718400000,0.17501,0.19,0.16402,0.17768,687449.58083364
+BAT-EUR,1609632000000,0.16463,0.17592,0.15831,0.17425,453698.45570766
+BAT-EUR,1609545600000,0.16685,0.1727,0.14882,0.16427,295232.64457098
+BAT-EUR,1609459200000,0.16449,0.17359,0.16278,0.16906,154608.17775929
+BAT-EUR,1609372800000,0.16321,0.16729,0.15962,0.16339,98503.92804566
+BAT-EUR,1609286400000,0.16705,0.16804,0.1628,0.16357,166340.17141033
+BAT-EUR,1609200000000,0.17234,0.17421,0.16158,0.16787,262664.61377902
+BAT-EUR,1609113600000,0.17097,0.1798,0.17086,0.17232,269221.11398109
+BAT-EUR,1609027200000,0.17501,0.181,0.16405,0.16918,242328.10545881
+BAT-EUR,1608940800000,0.17472,0.17854,0.16727,0.17397,261479.04870154
+BAT-EUR,1608854400000,0.17881,0.18449,0.17369,0.17559,199814.35636305
+BAT-EUR,1608768000000,0.15667,0.18169,0.15222,0.17836,557054.39789864
+BAT-EUR,1608681600000,0.17957,0.18031,0.15077,0.15811,449817.41970469
+BAT-EUR,1608595200000,0.18287,0.1851,0.17301,0.17911,85721.25541277
+BAT-EUR,1608508800000,0.19334,0.19771,0.18013,0.185,98373.75498082
+BAT-EUR,1608422400000,0.19982,0.20086,0.18865,0.19146,100739.19520402
+BAT-EUR,1608336000000,0.20276,0.214,0.1885,0.19898,411976.38950834
+BAT-EUR,1608249600000,0.18461,0.21345,0.18214,0.20431,407523.7906383
+BAT-EUR,1608163200000,0.19128,0.1999,0.18318,0.18468,260683.57573832
+BAT-EUR,1608076800000,0.17938,0.19057,0.17938,0.19057,330794.02163254
+BAT-EUR,1607990400000,0.17972,0.18253,0.17573,0.17956,143637.82390741
+BAT-EUR,1607904000000,0.17546,0.18083,0.17339,0.18005,250605.07826556
+BAT-EUR,1607817600000,0.17402,0.1802,0.17139,0.17556,120018.71392069
+BAT-EUR,1607731200000,0.17431,0.17677,0.16945,0.17431,63678.62926556
+BAT-EUR,1607644800000,0.17082,0.17082,0.1656,0.16838,76714.26037711
+BAT-EUR,1607558400000,0.1811,0.18152,0.17162,0.1725,81752.44161356
+BAT-EUR,1607472000000,0.18034,0.18316,0.17001,0.18219,294350.35995256
+BAT-EUR,1607385600000,0.19539,0.19611,0.181,0.18232,61379.30274492
+BAT-EUR,1607299200000,0.19531,0.19733,0.19119,0.19476,132755.57960816
+BAT-EUR,1607212800000,0.19546,0.19574,0.18836,0.19531,88258.17343502
+BAT-EUR,1607126400000,0.18788,0.19557,0.1866,0.19505,95584.50970134
+BAT-EUR,1607040000000,0.20035,0.2062,0.1866,0.19029,151652.11336097
+BAT-EUR,1606953600000,0.20042,0.20408,0.19855,0.20033,136003.9895531
+BAT-EUR,1606867200000,0.19432,0.20243,0.1919,0.20032,169485.12818073
+BAT-EUR,1606780800000,0.20335,0.21891,0.19322,0.19547,386835.41059012
+BAT-EUR,1606694400000,0.19825,0.20585,0.19253,0.20382,224181.73645083
+BAT-EUR,1606608000000,0.19222,0.19798,0.18957,0.1961,182303.71044675
+BAT-EUR,1606521600000,0.18607,0.19623,0.18234,0.19322,161152.44487431
+BAT-EUR,1606435200000,0.18847,0.19344,0.17874,0.18796,145778.77829732
+BAT-EUR,1606348800000,0.21549,0.21872,0.17346,0.1887,418440.84792052
+BAT-EUR,1606262400000,0.22275,0.2426,0.2085,0.21588,476852.00642551
+BAT-EUR,1606176000000,0.21531,0.23219,0.20244,0.21969,783925.92561301
+BAT-EUR,1606089600000,0.1861,0.22381,0.18207,0.21537,904491.55912317
+BAT-EUR,1606003200000,0.197,0.1992,0.17152,0.18588,484701.80253364
+BAT-EUR,1605916800000,0.17109,0.197,0.17095,0.19588,398565.20384953
+BAT-EUR,1605830400000,0.1659,0.17172,0.16494,0.16975,156745.67767555
+BAT-EUR,1605744000000,0.16838,0.17282,0.1646,0.16569,107975.49639471
+BAT-EUR,1605657600000,0.1732,0.17416,0.15466,0.16866,329796.23701946
+BAT-EUR,1605571200000,0.1684,0.17528,0.1684,0.17211,82921.95258119
+BAT-EUR,1605484800000,0.16446,0.169,0.16424,0.16696,72463.32646548
+BAT-EUR,1605398400000,0.16699,0.17038,0.16029,0.16419,20883.4576867
+BAT-EUR,1605312000000,0.17118,0.17166,0.16385,0.16631,58489.40504371
+BAT-EUR,1605225600000,0.16715,0.17252,0.16698,0.17158,96340.13488085
+BAT-EUR,1605139200000,0.16808,0.175,0.16485,0.16674,76421.08050287
+BAT-EUR,1605052800000,0.17455,0.17585,0.16919,0.16919,56979.27270557
+BAT-EUR,1604966400000,0.16481,0.1733,0.16481,0.17261,200562.24733107
+BAT-EUR,1604880000000,0.16401,0.16671,0.16004,0.16378,102387.81423309
+BAT-EUR,1604793600000,0.16074,0.17077,0.16038,0.16787,56036.51695067
+BAT-EUR,1604707200000,0.174,0.17772,0.15388,0.16194,308281.69005606
+BAT-EUR,1604620800000,0.16296,0.17309,0.1614,0.1717,189936.89566824
+BAT-EUR,1604534400000,0.15875,0.16403,0.15366,0.16184,69095.49169867
+BAT-EUR,1604448000000,0.15397,0.15826,0.15123,0.15789,66870.17286953
+BAT-EUR,1604361600000,0.15681,0.15885,0.15156,0.15567,66649.15108326
+BAT-EUR,1604275200000,0.16403,0.16693,0.15641,0.15861,52863.77925628
+BAT-EUR,1604188800000,0.15908,0.16562,0.1585,0.16376,46137.95154234
+BAT-EUR,1604102400000,0.16121,0.16386,0.15889,0.15923,38806.82698569
+BAT-EUR,1604016000000,0.161,0.16217,0.15306,0.1615,55006.93314079
+BAT-EUR,1603929600000,0.16746,0.1693,0.1617,0.16232,36163.33794139
+BAT-EUR,1603843200000,0.18087,0.1809,0.16273,0.16635,208628.55074789
+BAT-EUR,1603756800000,0.17891,0.18323,0.1781,0.18155,42197.58310406
+BAT-EUR,1603670400000,0.1856,0.18805,0.17796,0.18123,59402.20070182
+BAT-EUR,1603584000000,0.18257,0.186,0.18054,0.18237,23356.49437366
+BAT-EUR,1603497600000,0.1863,0.19157,0.1838,0.186,33724.52753924
+BAT-EUR,1603411200000,0.1853,0.19036,0.18049,0.18541,145035.6034759
+BAT-EUR,1603324800000,0.18282,0.19248,0.18282,0.18791,131318.06666235
+BAT-EUR,1603238400000,0.17617,0.197,0.17617,0.1815,192370.66648576
+BAT-EUR,1603152000000,0.18091,0.18229,0.17082,0.17577,66602.86208981
+BAT-EUR,1603065600000,0.17994,0.18432,0.17962,0.18222,101246.39038257
+BAT-EUR,1602979200000,0.18436,0.18675,0.18238,0.18289,57115.37789159
+BAT-EUR,1602892800000,0.17928,0.18463,0.17915,0.18354,86156.00783934
+BAT-EUR,1602806400000,0.18189,0.18189,0.17623,0.17692,75264.63618002
+BAT-EUR,1602720000000,0.18173,0.18387,0.18,0.18164,40949.830913
+BAT-EUR,1602633600000,0.18512,0.18583,0.18024,0.1835,42005.69689276
+BAT-EUR,1602547200000,0.18689,0.18918,0.18266,0.1845,24761.09138475
+BAT-EUR,1602460800000,0.18758,0.18964,0.18173,0.18749,69634.93811426
+BAT-EUR,1602374400000,0.185,0.18816,0.18249,0.18717,68684.47845599
+BAT-EUR,1602288000000,0.18746,0.19277,0.1851,0.18591,131668.86398201
+BAT-EUR,1602201600000,0.1829,0.19028,0.1829,0.18856,78462.25423871
+BAT-EUR,1602115200000,0.17916,0.186,0.17716,0.1848,22034.21159169
+BAT-EUR,1602028800000,0.18077,0.18302,0.17693,0.18249,87470.40625515
+BAT-EUR,1601942400000,0.18848,0.18848,0.17694,0.17838,83679.50440309
+BAT-EUR,1601856000000,0.192,0.192,0.18501,0.1877,110961.99736572
+BAT-EUR,1601769600000,0.18796,0.19145,0.18698,0.19145,30803.22118417
+BAT-EUR,1601683200000,0.19123,0.1925,0.18888,0.18888,18284.82445298
+BAT-EUR,1601596800000,0.1977,0.1977,0.18366,0.19167,45198.22355609
+BAT-EUR,1601510400000,0.20611,0.21016,0.19088,0.19581,222235.09134931
+BAT-EUR,1601424000000,0.20195,0.20733,0.20069,0.20454,49007.56093883
+BAT-EUR,1601337600000,0.1998,0.20274,0.19565,0.20196,134953.71529292
+BAT-EUR,1601251200000,0.19888,0.20866,0.1984,0.201,168838.52762919
+BAT-EUR,1601164800000,0.20095,0.20261,0.1912,0.19622,67108.63873899
+BAT-EUR,1601078400000,0.20143,0.20362,0.19791,0.20044,111438.19185408
+BAT-EUR,1600992000000,0.19346,0.20231,0.18904,0.1998,193611.10885424
+BAT-EUR,1600905600000,0.18416,0.19399,0.18416,0.1934,87614.39419921
+BAT-EUR,1600819200000,0.19782,0.19855,0.1751,0.18211,269980.48991356
+BAT-EUR,1600732800000,0.18173,0.19606,0.18067,0.1957,83547.23806142
+BAT-EUR,1600646400000,0.2004,0.2043,0.17747,0.18233,178226.17240739
+BAT-EUR,1600560000000,0.20316,0.20435,0.19422,0.20048,55254.95767445
+BAT-EUR,1600473600000,0.20425,0.21414,0.2,0.20529,168391.95509556
+BAT-EUR,1600387200000,0.21074,0.21545,0.20238,0.20445,186806.06994403
+BAT-EUR,1600300800000,0.21247,0.21881,0.20939,0.21118,100800.03461563
+BAT-EUR,1600214400000,0.204,0.21712,0.20385,0.21366,58931.04817968
+BAT-EUR,1600128000000,0.217,0.217,0.20532,0.20658,48085.51517866
+BAT-EUR,1600041600000,0.21425,0.22136,0.21273,0.21564,108868.54438066
+BAT-EUR,1599955200000,0.23075,0.23075,0.21159,0.21476,105593.51833624
+BAT-EUR,1599868800000,0.22146,0.23433,0.22141,0.23073,131429.3768924
+BAT-EUR,1599782400000,0.22559,0.22631,0.21672,0.22353,44445.93745094
+BAT-EUR,1599696000000,0.22101,0.22655,0.21642,0.22468,127392.3940608
+BAT-EUR,1599609600000,0.21253,0.22398,0.20515,0.22125,108114.67135991
+BAT-EUR,1599523200000,0.21557,0.22453,0.20794,0.21254,82322.93549266
+BAT-EUR,1599436800000,0.22128,0.22128,0.20265,0.214,85442.71273789
+BAT-EUR,1599350400000,0.20201,0.22039,0.19089,0.2191,177648.32827525
+BAT-EUR,1599264000000,0.22821,0.22906,0.19147,0.20071,354493.95192663
+BAT-EUR,1599177600000,0.21225,0.2329,0.21129,0.22554,275012.69638777
+BAT-EUR,1599091200000,0.26793,0.27059,0.204,0.21516,148471.48009449
+BAT-EUR,1599004800000,0.28303,0.28374,0.25613,0.26815,150767.3524327
+BAT-EUR,1598918400000,0.2927,0.29411,0.27827,0.282,171072.60509033
+BAT-EUR,1598832000000,0.29061,0.29957,0.28421,0.29322,144089.04230887
+BAT-EUR,1598745600000,0.30208,0.305,0.29013,0.29036,297621.42389896
+BAT-EUR,1598659200000,0.2936,0.30968,0.2935,0.29897,276660.45585271
+BAT-EUR,1598572800000,0.27253,0.29608,0.27228,0.295,230520.66912156
+BAT-EUR,1598486400000,0.29738,0.29904,0.26946,0.27339,180128.70335355
+BAT-EUR,1598400000000,0.2925,0.3128,0.29086,0.29653,332560.65819974
+BAT-EUR,1598313600000,0.3376,0.3376,0.28216,0.2925,644820.13947016
+BAT-EUR,1598227200000,0.34,0.37002,0.32758,0.33689,580443.55524589
+BAT-EUR,1598140800000,0.33958,0.36223,0.31517,0.3421,864093.27740244
+BAT-EUR,1598054400000,0.31883,0.34547,0.29067,0.33759,416866.66402698
+BAT-EUR,1597968000000,0.30539,0.42,0.29679,0.31904,1480517.1327603
+BAT-EUR,1597881600000,0.273,0.31998,0.273,0.30387,896301.5480763
+BAT-EUR,1597795200000,0.29478,0.29595,0.26108,0.27,851637.95851628
+BAT-EUR,1597708800000,0.26733,0.31834,0.2487,0.29437,1721527.56043193
+BAT-EUR,1597622400000,0.27438,0.29,0.2492,0.26795,691746.72776082
+BAT-EUR,1597536000000,0.23075,0.28576,0.2296,0.27399,1212164.36606932
+BAT-EUR,1597449600000,0.23589,0.23746,0.22934,0.23167,317128.97230754
+BAT-EUR,1597363200000,0.22738,0.23685,0.212,0.23587,232245.86055511
+BAT-EUR,1597276800000,0.23123,0.23123,0.21843,0.22739,153150.84304596
+BAT-EUR,1597190400000,0.22202,0.23197,0.21539,0.2298,115317.18970798
+BAT-EUR,1597104000000,0.23862,0.24027,0.21471,0.22285,212309.97718586
+BAT-EUR,1597017600000,0.23031,0.24617,0.22202,0.24514,291831.17757811
+BAT-EUR,1596931200000,0.222,0.2302,0.222,0.22661,110811.38092845
+BAT-EUR,1596844800000,0.21761,0.22113,0.21756,0.22084,120502.0457668
+BAT-EUR,1596758400000,0.21804,0.22379,0.20951,0.21457,171590.55602768
+BAT-EUR,1596672000000,0.21715,0.22499,0.20402,0.2177,240839.33871638
+BAT-EUR,1596585600000,0.22245,0.22317,0.21463,0.21463,127356.81482432
+BAT-EUR,1596499200000,0.21664,0.22186,0.21408,0.22169,105603.09234552
+BAT-EUR,1596412800000,0.20516,0.21836,0.205,0.21664,95098.54604184
+BAT-EUR,1596326400000,0.2204,0.22283,0.19612,0.20652,113614.78069449
+BAT-EUR,1596240000000,0.21472,0.22103,0.21226,0.22047,191619.30325262
+BAT-EUR,1596153600000,0.20915,0.21561,0.20812,0.21521,115603.41798532
+BAT-EUR,1596067200000,0.21221,0.21387,0.2098,0.2098,31554.73828422
+BAT-EUR,1595980800000,0.21781,0.21781,0.21,0.21021,56766.79536403
+BAT-EUR,1595894400000,0.21146,0.21777,0.20825,0.21497,154602.53476874
+BAT-EUR,1595808000000,0.21831,0.2189,0.19591,0.21052,185414.44363964
+BAT-EUR,1595721600000,0.225,0.22915,0.21717,0.21831,57316.96459858
+BAT-EUR,1595635200000,0.22317,0.22724,0.22214,0.2264,69065.60429668
+BAT-EUR,1595548800000,0.22732,0.22732,0.22133,0.22176,73305.22079179
+BAT-EUR,1595462400000,0.22712,0.23291,0.22534,0.2287,81905.57560076
+BAT-EUR,1595376000000,0.22525,0.23166,0.22337,0.22827,74212.40060842
+BAT-EUR,1595289600000,0.22643,0.23272,0.22221,0.22712,51280.98087744
+BAT-EUR,1595203200000,0.23864,0.23864,0.22524,0.22609,55530.64971439
+BAT-EUR,1595116800000,0.23731,0.24397,0.23488,0.24114,94916.68492715
+BAT-EUR,1595030400000,0.23182,0.23763,0.228,0.23531,186850.92320519
+BAT-EUR,1594944000000,0.2311,0.24299,0.23007,0.23289,272104.71840187
+BAT-EUR,1594857600000,0.22744,0.242,0.2,0.23006,236268.23824747
+BAT-EUR,1594771200000,0.23011,0.23161,0.22417,0.2255,54488.00634046
+BAT-EUR,1594684800000,0.22885,0.23602,0.22608,0.23072,75269.71290687
+BAT-EUR,1594598400000,0.22911,0.24543,0.22639,0.22937,360625.76362865
+BAT-EUR,1594512000000,0.22969,0.23254,0.22438,0.22917,124309.35192449
+BAT-EUR,1594425600000,0.22639,0.22969,0.22434,0.22911,140624.33966207
+BAT-EUR,1594339200000,0.23137,0.23137,0.21859,0.22635,109399.40613096
+BAT-EUR,1594252800000,0.23321,0.23951,0.22434,0.23025,119136.85980752
+BAT-EUR,1594166400000,0.22588,0.242,0.22369,0.2328,299589.35515924
+BAT-EUR,1594080000000,0.2329,0.23338,0.225,0.22659,150336.12344981
+BAT-EUR,1593993600000,0.21889,0.23214,0.21736,0.23039,208404.02771435
+BAT-EUR,1593907200000,0.22091,0.22159,0.21506,0.21916,168837.74272393
+BAT-EUR,1593820800000,0.21586,0.225,0.21541,0.22149,102526.01042132
+BAT-EUR,1593734400000,0.2163,0.22102,0.21439,0.21569,161369.42214209
+BAT-EUR,1593648000000,0.22817,0.23097,0.21667,0.21667,136205.94681602
+BAT-EUR,1593561600000,0.2237,0.23451,0.22339,0.2274,132327.96177723
+BAT-EUR,1593475200000,0.2336,0.2336,0.22296,0.2237,83402.94792494
+BAT-EUR,1593388800000,0.23501,0.23936,0.2252,0.23223,145116.62760229
+BAT-EUR,1593302400000,0.24141,0.24165,0.22934,0.23549,512556.98283479
+BAT-EUR,1593216000000,0.24021,0.26703,0.23892,0.23991,1009022.65175283
+BAT-EUR,1593129600000,0.23707,0.24394,0.22804,0.24311,130576.02457526
+BAT-EUR,1593043200000,0.22293,0.24128,0.21653,0.24036,114351.82662714
+BAT-EUR,1592956800000,0.22858,0.23437,0.21719,0.22263,70962.34989409
+BAT-EUR,1592870400000,0.217,0.23206,0.21498,0.2254,146993.14885287
+BAT-EUR,1592784000000,0.21761,0.22276,0.21451,0.21551,64659.20583686
+BAT-EUR,1592697600000,0.20655,0.22346,0.20544,0.21537,234033.41630011
+BAT-EUR,1592611200000,0.19523,0.20857,0.195,0.20601,58790.92790148
+BAT-EUR,1592524800000,0.1938,0.19737,0.19193,0.19737,29139.58215743
+BAT-EUR,1592438400000,0.19804,0.19804,0.19167,0.19399,34912.35667015
+BAT-EUR,1592352000000,0.19814,0.20093,0.19446,0.19959,37238.81940249
+BAT-EUR,1592265600000,0.1982,0.20203,0.19685,0.19938,52395.40235933
+BAT-EUR,1592179200000,0.19869,0.19942,0.18378,0.19795,136565.72580075
+BAT-EUR,1592092800000,0.20668,0.21247,0.19871,0.19871,97184.52526924
+BAT-EUR,1592006400000,0.2021,0.2074,0.20007,0.20564,47005.95940011
+BAT-EUR,1591920000000,0.19665,0.21064,0.1894,0.20407,218220.69168922
+BAT-EUR,1591833600000,0.21915,0.22319,0.19507,0.19726,184682.57690142
+BAT-EUR,1591747200000,0.22123,0.22216,0.21465,0.22006,155017.23511006
+BAT-EUR,1591660800000,0.228,0.22968,0.2198,0.22178,328457.96812105
+BAT-EUR,1591574400000,0.20822,0.2273,0.20724,0.22726,374755.41449589
+BAT-EUR,1591488000000,0.20942,0.21269,0.202,0.20799,111032.53954248
+BAT-EUR,1591401600000,0.21598,0.21598,0.20872,0.21007,112479.51266696
+BAT-EUR,1591315200000,0.21536,0.21989,0.21115,0.21688,160295.01936671
+BAT-EUR,1591228800000,0.1992,0.21621,0.1992,0.21313,220825.53431033
+BAT-EUR,1591142400000,0.1931,0.19952,0.18868,0.19952,158214.25291513
+BAT-EUR,1591056000000,0.19849,0.20616,0.18497,0.19289,174674.92438992
+BAT-EUR,1590969600000,0.1898,0.202,0.1898,0.20013,49252.43062
+BAT-EUR,1590883200000,0.19661,0.20612,0.1888,0.18987,90086.77962915
+BAT-EUR,1590796800000,0.18803,0.19892,0.1876,0.19892,116167.84743318
+BAT-EUR,1590710400000,0.19139,0.19341,0.18692,0.18901,95018.98401394
+BAT-EUR,1590624000000,0.18674,0.1931,0.18601,0.1922,97867.04540295
+BAT-EUR,1590537600000,0.18317,0.18889,0.18317,0.18771,42869.80899125
+BAT-EUR,1590451200000,0.1881,0.19145,0.183,0.18533,36623.58521243
+BAT-EUR,1590364800000,0.17799,0.18885,0.17751,0.18871,131842.624863
+BAT-EUR,1590278400000,0.18583,0.19094,0.17845,0.17849,124463.12664848
+BAT-EUR,1590192000000,0.1901,0.19365,0.18446,0.1876,79513.7953658
+BAT-EUR,1590105600000,0.17671,0.19152,0.17671,0.1915,118652.54531902
+BAT-EUR,1590019200000,0.18662,0.18736,0.16877,0.17882,103721.0188225
+BAT-EUR,1589932800000,0.19056,0.19354,0.18305,0.18622,132888.38927752
+BAT-EUR,1589846400000,0.192,0.192,0.18627,0.18919,71945.19440996
+BAT-EUR,1589760000000,0.18884,0.19462,0.18884,0.19067,82424.86156951
+BAT-EUR,1589673600000,0.18817,0.19729,0.18692,0.18962,167816.67017499
+BAT-EUR,1589587200000,0.18348,0.19171,0.18316,0.18817,55562.21688753
+BAT-EUR,1589500800000,0.1862,0.19688,0.18394,0.18428,146445.22333799
+BAT-EUR,1589414400000,0.18838,0.192,0.18185,0.18547,108099.98970194
+BAT-EUR,1589328000000,0.19124,0.19441,0.18273,0.1877,328506.03841234
+BAT-EUR,1589241600000,0.17016,0.19235,0.17016,0.19033,658828.34646558
+BAT-EUR,1589155200000,0.18121,0.18448,0.16604,0.17162,404240.7009565
+BAT-EUR,1589068800000,0.20001,0.20001,0.168,0.18315,564844.8410616
+BAT-EUR,1588982400000,0.21062,0.23544,0.19655,0.20026,921611.76267867
+BAT-EUR,1588896000000,0.17132,0.21923,0.17086,0.2117,1536313.57943181
+BAT-EUR,1588809600000,0.16878,0.17101,0.16377,0.16997,84506.29824928
+BAT-EUR,1588723200000,0.17107,0.1755,0.16665,0.16665,147753.49327509
+BAT-EUR,1588636800000,0.1721,0.17427,0.16855,0.17188,163002.97999001
+BAT-EUR,1588550400000,0.16605,0.17296,0.16061,0.17083,213301.4914826
+BAT-EUR,1588464000000,0.17452,0.17606,0.16632,0.16862,121406.45959618
+BAT-EUR,1588377600000,0.17318,0.17542,0.17142,0.17429,67966.94383628
+BAT-EUR,1588291200000,0.16756,0.17621,0.16756,0.16993,151043.53667464
+BAT-EUR,1588204800000,0.17807,0.18384,0.16234,0.16835,115747.69817127
+BAT-EUR,1588118400000,0.17,0.18202,0.16921,0.17759,390832.10725213
+BAT-EUR,1588032000000,0.16651,0.16999,0.1627,0.16999,52688.1337766
+BAT-EUR,1587945600000,0.17039,0.17039,0.158,0.16792,231292.02715258
+BAT-EUR,1587859200000,0.17011,0.17439,0.16779,0.16993,392162.28548312
+BAT-EUR,1587772800000,0.1633,0.1739,0.1633,0.16962,214225.98423358
+BAT-EUR,1587686400000,0.15644,0.16707,0.1558,0.1644,189611.46015367
+BAT-EUR,1587600000000,0.15348,0.1615,0.1505,0.15696,107907.93853881
+BAT-EUR,1587513600000,0.14683,0.15413,0.14683,0.15264,47772.29436925
+BAT-EUR,1587427200000,0.1458,0.14776,0.14474,0.14726,71326.05735395
+BAT-EUR,1587340800000,0.15473,0.156,0.14396,0.1443,71068.17199257
+BAT-EUR,1587254400000,0.15756,0.15777,0.15229,0.15437,65447.48404058
+BAT-EUR,1587168000000,0.15276,0.15929,0.1527,0.1588,93730.16909472
+BAT-EUR,1587081600000,0.15317,0.15568,0.15138,0.15282,148311.53125529
+BAT-EUR,1586995200000,0.142,0.15485,0.13968,0.1524,45926.79796675
+BAT-EUR,1586908800000,0.15024,0.15308,0.14268,0.14276,88347.5331097
+BAT-EUR,1586822400000,0.14541,0.16076,0.14467,0.1515,137823.79675892
+BAT-EUR,1586736000000,0.14461,0.14715,0.14195,0.14628,43931.91460592
+BAT-EUR,1586649600000,0.1487,0.15418,0.14607,0.14875,55709.94878807
+BAT-EUR,1586563200000,0.15085,0.15335,0.14344,0.14621,69763.11390346
+BAT-EUR,1586476800000,0.1577,0.15935,0.14102,0.14991,144585.86911299
+BAT-EUR,1586390400000,0.15454,0.1657,0.15412,0.15685,120049.79644197
+BAT-EUR,1586304000000,0.149,0.15695,0.14777,0.15239,210224.38761094
+BAT-EUR,1586217600000,0.15046,0.15859,0.14485,0.14759,162121.1393184
+BAT-EUR,1586131200000,0.13656,0.15067,0.13618,0.14907,125188.87898165
+BAT-EUR,1586044800000,0.1369,0.13771,0.13557,0.13557,26559.17625529
+BAT-EUR,1585958400000,0.13351,0.13766,0.13297,0.13595,19812.82293966
+BAT-EUR,1585872000000,0.13239,0.13883,0.13177,0.13418,153824.04176769
+BAT-EUR,1585785600000,0.12999,0.13799,0.12945,0.13282,158113.30955223
+BAT-EUR,1585699200000,0.1258,0.13015,0.12479,0.13015,54721.84691667
+BAT-EUR,1585612800000,0.12765,0.13074,0.12583,0.12951,37555.71540459
+BAT-EUR,1585526400000,0.12131,0.13239,0.12131,0.12722,235857.79275534
+BAT-EUR,1585440000000,0.12427,0.12427,0.11704,0.11796,151070.68649928
+BAT-EUR,1585353600000,0.12469,0.12577,0.11964,0.12529,162311.82297788
+BAT-EUR,1585267200000,0.13957,0.13957,0.1258,0.12667,92269.02925386
+BAT-EUR,1585180800000,0.13717,0.14157,0.13435,0.13794,114876.92702617
+BAT-EUR,1585094400000,0.13843,0.15381,0.13525,0.13619,273173.43294084
+BAT-EUR,1585008000000,0.12782,0.14993,0.1231,0.14346,175404.84100275
+BAT-EUR,1584921600000,0.11822,0.12599,0.11435,0.12599,37689.44058721
+BAT-EUR,1584835200000,0.12855,0.13039,0.11644,0.11644,27505.34174019
+BAT-EUR,1584748800000,0.13051,0.13308,0.11997,0.12802,82993.07682697
+BAT-EUR,1584662400000,0.13121,0.14657,0.11465,0.12597,348994.81172595
+BAT-EUR,1584576000000,0.1109,0.13531,0.11057,0.12894,232837.88806743
+BAT-EUR,1584489600000,0.10813,0.11047,0.10275,0.10925,53806.48764115
+BAT-EUR,1584403200000,0.10224,0.11193,0.10224,0.10943,151736.90803703
+BAT-EUR,1584316800000,0.10919,0.10971,0.089783,0.099892,164294.97508023
+BAT-EUR,1584230400000,0.11219,0.11697,0.1084,0.11165,180610.34481093
+BAT-EUR,1584144000000,0.12245,0.12263,0.10893,0.11056,91723.89540522
+BAT-EUR,1584057600000,0.1055,0.13266,0.085,0.12136,180614.38195057
+BAT-EUR,1583971200000,0.17742,0.17742,0.1,0.10235,340681.12933577
+BAT-EUR,1583884800000,0.18074,0.18527,0.16246,0.1783,104185.87644872
+BAT-EUR,1583798400000,0.17013,0.18635,0.16988,0.182,65360.81757999
+BAT-EUR,1583712000000,0.16922,0.1775,0.15836,0.17178,103588.22007182
+BAT-EUR,1583625600000,0.19615,0.19744,0.1685,0.16966,54917.92174086
+BAT-EUR,1583539200000,0.2148,0.2148,0.19907,0.20417,49553.24182091
diff --git a/candles/BCH-BTC.csv b/candles/BCH-BTC.csv
index bd26264eb70198db9c023a5b1b1d86f284dc6b63..289dcc76230bc9c7d91717cbba6c6c00d3e02973 100644
--- a/candles/BCH-BTC.csv
+++ b/candles/BCH-BTC.csv
@@ -1,344 +1,344 @@
-time,open,high,low,close,volume
-1616112000000,0.0091177,0.0092926,0.0090972,0.0091659,28.83783292
-1616025600000,0.0091834,0.0092151,0.0090447,0.0091323,155.29289112
-1615939200000,0.00929,0.0094894,0.0091574,0.0091832,111.42860195
-1615852800000,0.0094395,0.0097496,0.0092681,0.0092903,104.28581041
-1615766400000,0.0093689,0.0094654,0.0091049,0.0093918,141.65977961
-1615680000000,0.0097175,0.0097862,0.0093755,0.0093755,78.18393594
-1615593600000,0.0094096,0.01005,0.0093022,0.0097583,115.37752795
-1615507200000,0.0095509,0.0098198,0.0092352,0.0093949,203.67316272
-1615420800000,0.0097708,0.010089,0.0094849,0.009497,99.2216793
-1615334400000,0.0099361,0.010035,0.0096419,0.009805,100.64657465
-1615248000000,0.0101,0.010192,0.0098348,0.009943,73.35366697
-1615161600000,0.010152,0.01031,0.000751,0.010103,352.97933044
-1615075200000,0.010237,0.01034,0.0099959,0.010137,109.17226258
-1614988800000,0.010187,0.010336,0.010097,0.010243,219.2862324
-1614902400000,0.010464,0.010511,0.010143,0.010237,77.81275628
-1614816000000,0.010353,0.010551,0.010139,0.010551,160.11557495
-1614729600000,0.010633,0.010839,0.010347,0.010353,91.40074315
-1614643200000,0.010125,0.011162,0.010125,0.010668,121.02354778
-1614556800000,0.010182,0.010223,0.010029,0.010109,65.10838865
-1614470400000,0.010494,0.010494,0.010049,0.010204,37.05928391
-1614384000000,0.010457,0.010561,0.010326,0.010473,33.59072202
-1614297600000,0.010509,0.01062,0.010252,0.01044,33.62538093
-1614211200000,0.010581,0.010837,0.010449,0.010565,49.5977794
-1614124800000,0.010592,0.010881,0.010481,0.010614,74.27329893
-1614038400000,0.011632,0.011632,0.0093295,0.010552,296.11328323
-1613952000000,0.012265,0.012279,0.010095,0.011615,262.5239252
-1613865600000,0.012043,0.012831,0.011966,0.012289,25.49003433
-1613779200000,0.012852,0.013378,0.01156,0.012171,49.25046447
-1613692800000,0.01365,0.014081,0.012808,0.012873,14.2476949
-1613606400000,0.013944,0.013944,0.013475,0.013624,0.77285718
-1613520000000,0.014487,0.014497,0.013678,0.013799,1.6596512
-1613433600000,0.014978,0.015235,0.013972,0.014336,6.1965141
-1613347200000,0.014452,0.015849,0.01337,0.015126,62.65784812
-1613260800000,0.014681,0.015046,0.013658,0.015046,285.8117993
-1613174400000,0.011933,0.014243,0.011799,0.014243,29.23734622
-1613088000000,0.010983,0.011679,0.010983,0.011679,3.8771157
-1613001600000,0.011251,0.011459,0.010967,0.011082,39.44536589
-1612915200000,0.011234,0.011456,0.010532,0.010992,21.53340428
-1612828800000,0.01033,0.011036,0.010324,0.010955,53.87211502
-1612742400000,0.011542,0.011544,0.010461,0.010461,38.88816443
-1612656000000,0.01166,0.011765,0.011525,0.011607,3.41636998
-1612569600000,0.011697,0.012292,0.011621,0.011626,4.94775822
-1612483200000,0.011469,0.011725,0.011469,0.011707,3.69455883
-1612396800000,0.011498,0.011508,0.011321,0.011328,3.32460406
-1612310400000,0.012236,0.012236,0.01201,0.012086,1.42268
-1612224000000,0.012192,0.012313,0.012066,0.012313,2.62475899
-1612137600000,0.01206,0.01285,0.012003,0.012379,2.2984
-1612051200000,0.012072,0.012118,0.012064,0.01211,0.96489261
-1611964800000,0.011894,0.012253,0.011838,0.012154,3.13415174
-1611878400000,0.01214,0.012749,0.011133,0.011916,62.75454361
-1611792000000,0.012373,0.012558,0.012055,0.012055,5.80183677
-1611705600000,0.012579,0.012584,0.012579,0.012584,0.45681
-1611619200000,0.013467,0.013589,0.013385,0.013575,1.51603882
-1611532800000,0.013778,0.013778,0.013349,0.013447,1.34755957
-1611446400000,0.013429,0.013429,0.013429,0.013429,0.07839415
-1611360000000,0.013335,0.013422,0.013312,0.013422,0.31051587
-1611273600000,0.013721,0.013721,0.013288,0.013389,1.25027484
-1611187200000,0.014033,0.01417,0.013758,0.01377,6.4913559
-1611100800000,0.014172,0.014225,0.01406,0.014061,3.99204128
-1611014400000,0.013838,0.014405,0.013809,0.014341,7.17749188
-1610928000000,0.013387,0.01395,0.013136,0.01389,8.66326567
-1610841600000,0.01361,0.01361,0.013335,0.013335,1.1474932
-1610755200000,0.013394,0.013524,0.013394,0.013524,0.19272
-1610668800000,0.013022,0.013342,0.013022,0.013274,2.69959338
-1610582400000,0.013246,0.01354,0.012988,0.013193,15.99524716
-1610496000000,0.01339,0.014382,0.013252,0.01331,4.64677495
-1610409600000,0.01367,0.013828,0.013349,0.01335,6.49326595
-1610323200000,0.015704,0.015887,0.013241,0.013241,96.43676144
-1610236800000,0.014308,0.015945,0.013844,0.015581,81.13472203
-1610150400000,0.011319,0.014471,0.011117,0.014471,13.64765958
-1610064000000,0.010995,0.010997,0.010652,0.01086,1.90739814
-1609977600000,0.012005,0.01208,0.01143,0.011509,831.04940005
-1609891200000,0.012455,0.013067,0.01238,0.0124,5.55092691
-1609804800000,0.012989,0.012989,0.012078,0.012353,1.29807927
-1609718400000,0.012882,0.014265,0.012679,0.012731,3364.3788636
-1609632000000,0.01107,0.013077,0.010533,0.012887,870.2244607
-1609545600000,0.011182,0.011309,0.010942,0.011309,18.11693972
-1609459200000,0.011962,0.011965,0.011593,0.011593,0.31626
-1609372800000,0.01224,0.012275,0.011754,0.011819,0.95229
-1609286400000,0.01273,0.01273,0.012364,0.012464,0.78853
-1609200000000,0.013505,0.013505,0.012916,0.012935,2.16370047
-1609113600000,0.013045,0.013906,0.012331,0.013343,9.04420401
-1609027200000,0.012815,0.012969,0.011724,0.012969,2.99444377
-1608940800000,0.0126,0.012656,0.0126,0.012656,0.60339399
-1608854400000,0.012948,0.012948,0.012948,0.012948,0.08449
-1608681600000,0.012533,0.012651,0.012533,0.012651,0.12401
-1608595200000,0.013684,0.013686,0.01338,0.013382,0.64743961
-1608508800000,0.015223,0.015223,0.014122,0.014137,3.00896972
-1608422400000,0.014085,0.014085,0.014061,0.014061,2.94022
-1608336000000,0.013746,0.013746,0.013367,0.01342,4.13585
-1608249600000,0.01372,0.013729,0.013585,0.013598,3.56508
-1608163200000,0.013751,0.013751,0.01374,0.01374,0.95629634
-1607990400000,0.014637,0.015187,0.014637,0.015187,0.9889
-1607904000000,0.014047,0.014047,0.014036,0.014036,1.40013075
-1607644800000,0.014489,0.014489,0.014398,0.014398,2.15157755
-1607558400000,0.014436,0.01454,0.014436,0.01454,0.37933
-1607472000000,0.014459,0.014597,0.014459,0.014563,0.75573
-1607385600000,0.014778,0.014778,0.014535,0.014535,0.25718821
-1607212800000,0.014962,0.014968,0.0148,0.0148,1.02796351
-1607040000000,0.015407,0.015407,0.015407,0.015407,0.13091
-1606867200000,0.015311,0.015311,0.015273,0.015273,2.18420735
-1606780800000,0.01487,0.015293,0.014857,0.015293,0.69114967
-1606694400000,0.015446,0.015569,0.015446,0.015544,4
-1606608000000,0.015601,0.015705,0.015438,0.015696,16.62886469
-1606348800000,0.016835,0.016835,0.015608,0.016175,6.65516419
-1606262400000,0.018297,0.018297,0.016138,0.016621,3.1019415
-1606176000000,0.019771,0.019771,0.017885,0.018235,0.9029713
-1606089600000,0.015868,0.017618,0.015868,0.017618,1.67912
-1606003200000,0.016378,0.016378,0.015603,0.015767,0.54526
-1605916800000,0.014678,0.016198,0.014667,0.016198,1.48018
-1605744000000,0.013897,0.013897,0.013893,0.013893,0.41943264
-1605571200000,0.014466,0.014466,0.014466,0.014466,0.074
-1605398400000,0.015266,0.015266,0.015126,0.015126,3.51638956
-1605312000000,0.016081,0.016081,0.016081,0.016081,0.12406022
-1605052800000,0.016617,0.016617,0.016617,0.016617,0.074
-1604880000000,0.017466,0.017466,0.017466,0.017466,0.21592582
-1604102400000,0.019052,0.019052,0.019047,0.019047,1
-1603929600000,0.0201,0.0201,0.020077,0.020085,1.41570506
-1603843200000,0.020874,0.020875,0.020171,0.020202,1.48918222
-1603324800000,0.02084,0.021116,0.020833,0.021094,4
-1602806400000,0.02289,0.02289,0.02289,0.02289,0.14106
-1602547200000,0.022082,0.022082,0.022079,0.022079,0.40011653
-1602201600000,0.021656,0.021656,0.021656,0.021656,0.18939
-1602115200000,0.020897,0.021202,0.020897,0.02118,2
-1601337600000,0.021119,0.021119,0.021119,0.021119,0.18939
-1601251200000,0.021189,0.021189,0.021168,0.021168,0.13658
-1601164800000,0.020528,0.020957,0.020528,0.020957,0.70549
-1601078400000,0.020155,0.020638,0.020119,0.020638,1.79628584
-1600992000000,0.020232,0.020232,0.020232,0.020232,0.74159
-1600646400000,0.020229,0.020229,0.020229,0.020229,0.09521
-1600560000000,0.020979,0.020979,0.020963,0.020963,0.16718
-1600473600000,0.021331,0.021342,0.021331,0.021342,1.16922643
-1600214400000,0.021315,0.021315,0.021315,0.021315,0.06677
-1600128000000,0.02202,0.022331,0.02202,0.022331,0.36768
-1600041600000,0.02143,0.02143,0.02143,0.02143,0.06921
-1599955200000,0.022063,0.022063,0.021814,0.021814,0.4536
-1599523200000,0.022334,0.022334,0.022334,0.022334,0.07064
-1599436800000,0.022071,0.022376,0.021941,0.022169,0.6456
-1599350400000,0.022425,0.022626,0.022132,0.022132,2.49462
-1599264000000,0.021676,0.02262,0.02158,0.021842,2.6989
-1599177600000,0.022433,0.022433,0.021803,0.022213,0.91053
-1599091200000,0.022766,0.022766,0.022283,0.022685,1.89973
-1599004800000,0.024334,0.024334,0.022258,0.023174,6.70335373
-1598918400000,0.023449,0.023449,0.023449,0.023449,0.14629
-1598832000000,0.023813,0.02382,0.02349,0.02349,1.9705
-1598745600000,0.023641,0.023709,0.023641,0.02369,1.85811
-1598659200000,0.023262,0.023262,0.023262,0.023262,0.14421
-1598572800000,0.023397,0.023409,0.023397,0.023409,1
-1598227200000,0.024935,0.024935,0.024935,0.024935,0.13924
-1598054400000,0.024351,0.02445,0.024351,0.024441,0.6665
-1597968000000,0.025181,0.025365,0.025181,0.025365,0.7043
-1597881600000,0.024695,0.024699,0.02469,0.024699,0.4859
-1597795200000,0.024836,0.024836,0.02479,0.02479,0.2184
-1597708800000,0.025975,0.025975,0.025975,0.025975,0.26142
-1597622400000,0.026516,0.026516,0.025887,0.025887,1.59024952
-1597536000000,0.025375,0.025929,0.02537,0.025929,4.01382972
-1597449600000,0.025632,0.025634,0.02516,0.02516,1.93959212
-1597363200000,0.025211,0.025211,0.02494,0.02494,1.2
-1597276800000,0.024457,0.024786,0.024363,0.024773,19
-1597190400000,0.02468,0.024702,0.024523,0.024523,0.097737
-1597104000000,0.024974,0.024974,0.024395,0.024395,20.75673963
-1597017600000,0.025632,0.025632,0.024996,0.02557,1.50979243
-1596931200000,0.025954,0.025954,0.025222,0.025222,1.52046
-1596844800000,0.026156,0.026175,0.026156,0.026175,1
-1596758400000,0.02734,0.02734,0.024465,0.025667,38.50993942
-1596672000000,0.024988,0.02541,0.024988,0.025406,0.47444
-1596585600000,0.025784,0.025784,0.024964,0.024964,0.80975
-1596499200000,0.025553,0.025553,0.025553,0.025553,0.16545566
-1596326400000,0.0273,0.0273,0.02538,0.026019,3.34315058
-1596240000000,0.026695,0.026818,0.026695,0.026818,0.08924
-1596153600000,0.026264,0.026622,0.026254,0.026622,0.17946
-1596067200000,0.026288,0.026802,0.026164,0.026802,0.20995
-1595980800000,0.026073,0.026073,0.025771,0.025771,0.11993
-1595894400000,0.024925,0.026624,0.024925,0.026611,0.36478009
-1595808000000,0.024692,0.025053,0.024672,0.025053,0.57283
-1595635200000,0.025118,0.025731,0.025118,0.025731,0.2412
-1595462400000,0.025032,0.025032,0.025032,0.025032,0.12135
-1595376000000,0.024954,0.024954,0.024954,0.024954,0.12326
-1595203200000,0.024314,0.024314,0.024314,0.024314,0.054246
-1595030400000,0.024406,0.024527,0.024406,0.024527,0.06
-1594944000000,0.024501,0.024548,0.0245,0.024507,5.66976652
-1594857600000,0.024645,0.024645,0.024264,0.024264,0.40665
-1594598400000,0.02493,0.024932,0.02493,0.024932,0.191546
-1592179200000,0.024876,0.025182,0.024876,0.02499,1.34939
-1591920000000,0.025532,0.025538,0.025532,0.025536,1.25
-1591401600000,0.026592,0.026709,0.026592,0.026708,0.56752
-1591315200000,0.026475,0.026603,0.026388,0.026546,41.40677999
-1591228800000,0.026739,0.026739,0.026524,0.026524,0.89296
-1591142400000,0.026149,0.026325,0.026149,0.026325,1.87771096
-1591056000000,0.025849,0.02638,0.025849,0.02638,1.7098
-1590969600000,0.025328,0.025328,0.024818,0.024818,0.46176
-1590883200000,0.025921,0.025945,0.025486,0.025486,9.04081
-1590796800000,0.025715,0.02587,0.025711,0.02587,0.61761
-1590624000000,0.025086,0.025086,0.024719,0.025004,1.64925603
-1590537600000,0.025725,0.025728,0.025329,0.025329,1.23320453
-1590451200000,0.025895,0.025895,0.025827,0.025827,0.77745
-1590364800000,0.025831,0.025954,0.025826,0.025954,0.98294665
-1590192000000,0.025589,0.025589,0.025589,0.025589,0.48809
-1590105600000,0.025561,0.025561,0.025492,0.025492,0.33387
-1589932800000,0.025064,0.025077,0.025064,0.025077,0.29077
-1589846400000,0.025618,0.025618,0.025485,0.025485,0.60089
-1589760000000,0.024819,0.025628,0.024819,0.025365,0.67132
-1589587200000,0.025311,0.025311,0.025311,0.025311,0.12135
-1589500800000,0.02499,0.02499,0.02499,0.02499,0.08455782
-1589068800000,0.027475,0.027475,0.026665,0.026691,11.39862289
-1588723200000,0.026678,0.026678,0.026503,0.026503,0.2989
-1588636800000,0.027619,0.027619,0.027619,0.027619,0.18103
-1588550400000,0.027793,0.027798,0.027577,0.027771,2.50083
-1588291200000,0.028806,0.028852,0.028759,0.028786,1.95039
-1588204800000,0.028846,0.028975,0.028846,0.028907,4.019324
-1588118400000,0.031401,0.031401,0.029478,0.029478,0.32137
-1588032000000,0.030998,0.03124,0.030993,0.031227,1.08916
-1587945600000,0.030915,0.031005,0.030915,0.030981,2.564507
-1587686400000,0.031786,0.031808,0.031725,0.031759,0.736537
-1587513600000,0.032685,0.032685,0.032685,0.032685,0.15796885
-1587427200000,0.032232,0.03229,0.032232,0.03229,0.15314
-1587168000000,0.03289,0.03289,0.03289,0.03289,0.04999
-1586908800000,0.03277,0.03277,0.03277,0.03277,0.50139
-1586822400000,0.03264,0.03264,0.03264,0.03264,0.50139
-1586736000000,0.033816,0.033826,0.032796,0.032796,3.34196
-1586649600000,0.033625,0.03407,0.033625,0.03384,8.99673
-1586563200000,0.03425,0.03425,0.033702,0.033756,6.1056
-1586476800000,0.033927,0.03458,0.03374,0.03374,0.46177
-1586390400000,0.03661,0.03661,0.03584,0.03584,0.59382
-1586304000000,0.03586,0.037522,0.035821,0.03643,12.48259497
-1586217600000,0.03528,0.03528,0.03528,0.03528,0.18953
-1586131200000,0.03479,0.03479,0.03479,0.03479,0.19516
-1585785600000,0.03412,0.03471,0.034049,0.03471,4.77087451
-1585699200000,0.03468,0.03468,0.03417,0.03417,0.42902
-1585612800000,0.03411,0.03411,0.03411,0.03411,0.11703
-1585526400000,0.0351,0.0351,0.0351,0.0351,0.11455
-1585440000000,0.03476,0.0349,0.03476,0.0349,12.94456
-1585353600000,0.03447,0.03447,0.03447,0.03447,0.1162
-1585267200000,0.03393,0.03396,0.03366,0.03396,0.36046
-1585180800000,0.0336,0.0336,0.033415,0.033415,0.24137
-1585094400000,0.03295,0.03325,0.03295,0.03325,0.2364
-1585008000000,0.033895,0.033895,0.03374,0.03374,0.26606069
-1584921600000,0.03511,0.03523,0.03434,0.03434,13.09775
-1584835200000,0.036518,0.036535,0.03394,0.03503,3.30092075
-1584748800000,0.034736,0.035743,0.03471,0.035498,3.94382
-1584662400000,0.03706,0.03706,0.03352,0.0344,15.45815
-1584576000000,0.03413,0.037221,0.0328,0.036076,17.38622323
-1584489600000,0.03446,0.03446,0.034033,0.03424,1.49724
-1584403200000,0.03422,0.03423,0.03422,0.03423,0.14864
-1584316800000,0.03413,0.03413,0.03413,0.03413,0.06432
-1584230400000,0.032411,0.033459,0.032103,0.033317,1.05648643
-1584144000000,0.03177,0.03206,0.031592,0.03206,0.78548791
-1584057600000,0.03196,0.032467,0.03044,0.031492,13.06897494
-1583971200000,0.03265,0.033354,0.02917,0.030251,23.14768048
-1583884800000,0.03352,0.03352,0.033276,0.033276,0.76864
-1583798400000,0.0339,0.034098,0.0339,0.034081,1.58484917
-1583712000000,0.03387,0.035005,0.03275,0.03391,7.51599363
-1583625600000,0.03673,0.03673,0.03386,0.03386,7.03911643
-1583539200000,0.037418,0.03744,0.037418,0.03744,2
-1583452800000,0.03842,0.03842,0.03842,0.03842,0.10917
-1583366400000,0.036992,0.037572,0.03699,0.037297,4.69819475
-1583280000000,0.036093,0.036487,0.03604,0.036487,1.49466661
-1583193600000,0.0375,0.03799,0.0375,0.037888,2.22262
-1583107200000,0.038,0.03819,0.038,0.03819,3.16600851
-1582761600000,0.03687,0.03687,0.03687,0.03687,0.13521
-1582675200000,0.0363,0.036808,0.03487,0.035322,3.74920782
-1582588800000,0.03852,0.03852,0.0381,0.0381,0.58126928
-1582502400000,0.040594,0.040594,0.03846,0.03893,1.12824
-1582416000000,0.038695,0.040099,0.038695,0.040099,0.57379
-1582329600000,0.038626,0.03914,0.038621,0.038996,2.79198379
-1582243200000,0.038775,0.039425,0.038775,0.039425,0.10316
-1582156800000,0.039583,0.039583,0.038451,0.038451,1.35964942
-1582070400000,0.041129,0.041129,0.038896,0.038896,0.50656854
-1581984000000,0.041386,0.041386,0.041386,0.041386,0.21635
-1581897600000,0.038068,0.041537,0.038068,0.041537,0.19357204
-1581811200000,0.044882,0.044882,0.041155,0.041155,1.0839859
-1581724800000,0.047418,0.047514,0.043516,0.044193,1.2012341
-1581638400000,0.046319,0.047549,0.046319,0.047549,0.89288948
-1581552000000,0.046489,0.046489,0.046489,0.046489,0.0722
-1581465600000,0.045963,0.045963,0.045963,0.045963,0.0722
-1581379200000,0.045139,0.045139,0.045058,0.045061,8.11894238
-1581292800000,0.043936,0.044114,0.043821,0.044114,5.8813674
-1581206400000,0.044052,0.044514,0.044052,0.044511,0.62753
-1581120000000,0.045108,0.045108,0.045105,0.045105,0.30166
-1581033600000,0.045321,0.045464,0.045321,0.045464,0.08824
-1580947200000,0.043764,0.043778,0.043478,0.043478,14.99440437
-1580860800000,0.042248,0.042248,0.042244,0.042244,0.17163
-1580601600000,0.040542,0.040592,0.040513,0.040513,1.06312519
-1580515200000,0.040898,0.04111,0.040488,0.040488,1.13961
-1580428800000,0.040133,0.040133,0.039756,0.04007,1.13961
-1580342400000,0.041565,0.041565,0.041565,0.041565,0.51786
-1580256000000,0.041546,0.04157,0.041032,0.041186,1.78556616
-1580169600000,0.04071,0.04071,0.04071,0.04071,0.16486811
-1579996800000,0.038392,0.04003,0.038392,0.040018,0.59532
-1579910400000,0.037159,0.037544,0.037149,0.037544,1.44376623
-1579824000000,0.036996,0.038289,0.036612,0.038289,1.56608
-1579651200000,0.039112,0.039988,0.039107,0.039988,2.18393014
-1579564800000,0.039499,0.039499,0.039398,0.039398,0.5816
-1579392000000,0.039557,0.039557,0.039301,0.039301,2.50640089
-1579305600000,0.038691,0.038792,0.038435,0.038725,1.89070688
-1579219200000,0.040626,0.041961,0.040418,0.040418,4
-1579046400000,0.039262,0.039262,0.039262,0.039262,0.31631611
-1578960000000,0.033343,0.04103,0.033343,0.037886,0.75677482
-1578873600000,0.032855,0.032855,0.032855,0.032855,0.0827
-1578700800000,0.033029,0.033075,0.033029,0.033075,3.01812951
-1578355200000,0.030611,0.030623,0.030611,0.030623,0.4
-1578009600000,0.030179,0.030289,0.030179,0.030289,0.46532
-1577404800000,0.027336,0.027336,0.027336,0.027336,0.39206
-1577145600000,0.025775,0.025788,0.025698,0.025725,2.96186934
-1576800000000,0.026278,0.026278,0.026278,0.026278,0.39206
-1576627200000,0.026733,0.026733,0.026386,0.026386,0.57982
-1576540800000,0.026218,0.026218,0.026218,0.026218,0.30532
-1575244800000,0.029137,0.029291,0.029137,0.029291,0.46532
-1575158400000,0.029171,0.029171,0.029171,0.029171,0.23152718
-1575072000000,0.028744,0.028877,0.028744,0.028877,0.30992
-1574985600000,0.029437,0.029599,0.028919,0.028919,20.04207
-1574899200000,0.029144,0.02919,0.02892,0.02919,0.39602
-1574640000000,0.029552,0.029552,0.029552,0.029552,0.30281
-1574294400000,0.029491,0.029491,0.029491,0.029491,0.30281
-1574208000000,0.030062,0.030062,0.030039,0.030042,0.14089
-1574121600000,0.029526,0.029943,0.029526,0.029943,0.62488
-1574035200000,0.031277,0.031277,0.029946,0.029946,2.28564
-1573689600000,0.032226,0.032226,0.03189,0.032073,0.69993404
-1573603200000,0.032534,0.032534,0.032534,0.032534,0.06101
-1573516800000,0.032761,0.033245,0.032739,0.032789,0.57643
-1573430400000,0.032692,0.032692,0.032692,0.032692,0.03701
-1573344000000,0.032405,0.032464,0.032126,0.032464,0.11133
-1569369600000,0.025573,0.02684,0.025573,0.02684,8.22352964
-1569283200000,0.026123,0.026123,0.026123,0.026123,0.3529137
-1569024000000,0.031179,0.031179,0.031179,0.031179,0.05659307
-1568764800000,0.03259,0.032643,0.03259,0.032643,8.15575094
-1568678400000,0.031699,0.03173,0.031631,0.031631,16.88691182
-1567987200000,0.030018,0.030018,0.030018,0.030018,1
-1567900800000,0.029148,0.029157,0.029148,0.029157,1
-1566604800000,0.030373,0.030373,0.030328,0.030328,0.10336851
-1566172800000,0.029897,0.029897,0.029864,0.029864,2.39407776
-1565740800000,0.033026,0.033039,0.032627,0.032627,4
-1565481600000,0.028997,0.029162,0.028997,0.029162,2
-1563667200000,0.0303,0.0303,0.0303,0.0303,0.68357112
-1561852800000,0.036514,0.036514,0.036255,0.036329,113.06939014
-1561593600000,0.035957,0.03609,0.035867,0.035966,113.06939014
-1561507200000,0.036991,0.036991,0.036952,0.036952,4
-1560902400000,0.04539,0.04539,0.04539,0.04539,0.86835633
-1560643200000,0.047169,0.047169,0.047169,0.047169,0.906
-1560556800000,0.047607,0.047607,0.04755,0.04755,1.8350037
-1559606400000,0.049067,0.049067,0.049067,0.049067,0.16064564
-1558396800000,0.053038,0.053038,0.052743,0.052743,0.77329438
-1552089600000,0.03451,0.03451,0.034369,0.034441,37.62488912
+market,time,open,high,low,close,volume
+BCH-BTC,1616112000000,0.0091177,0.0092926,0.0090972,0.0091659,28.83783292
+BCH-BTC,1616025600000,0.0091834,0.0092151,0.0090447,0.0091323,155.29289112
+BCH-BTC,1615939200000,0.00929,0.0094894,0.0091574,0.0091832,111.42860195
+BCH-BTC,1615852800000,0.0094395,0.0097496,0.0092681,0.0092903,104.28581041
+BCH-BTC,1615766400000,0.0093689,0.0094654,0.0091049,0.0093918,141.65977961
+BCH-BTC,1615680000000,0.0097175,0.0097862,0.0093755,0.0093755,78.18393594
+BCH-BTC,1615593600000,0.0094096,0.01005,0.0093022,0.0097583,115.37752795
+BCH-BTC,1615507200000,0.0095509,0.0098198,0.0092352,0.0093949,203.67316272
+BCH-BTC,1615420800000,0.0097708,0.010089,0.0094849,0.009497,99.2216793
+BCH-BTC,1615334400000,0.0099361,0.010035,0.0096419,0.009805,100.64657465
+BCH-BTC,1615248000000,0.0101,0.010192,0.0098348,0.009943,73.35366697
+BCH-BTC,1615161600000,0.010152,0.01031,0.000751,0.010103,352.97933044
+BCH-BTC,1615075200000,0.010237,0.01034,0.0099959,0.010137,109.17226258
+BCH-BTC,1614988800000,0.010187,0.010336,0.010097,0.010243,219.2862324
+BCH-BTC,1614902400000,0.010464,0.010511,0.010143,0.010237,77.81275628
+BCH-BTC,1614816000000,0.010353,0.010551,0.010139,0.010551,160.11557495
+BCH-BTC,1614729600000,0.010633,0.010839,0.010347,0.010353,91.40074315
+BCH-BTC,1614643200000,0.010125,0.011162,0.010125,0.010668,121.02354778
+BCH-BTC,1614556800000,0.010182,0.010223,0.010029,0.010109,65.10838865
+BCH-BTC,1614470400000,0.010494,0.010494,0.010049,0.010204,37.05928391
+BCH-BTC,1614384000000,0.010457,0.010561,0.010326,0.010473,33.59072202
+BCH-BTC,1614297600000,0.010509,0.01062,0.010252,0.01044,33.62538093
+BCH-BTC,1614211200000,0.010581,0.010837,0.010449,0.010565,49.5977794
+BCH-BTC,1614124800000,0.010592,0.010881,0.010481,0.010614,74.27329893
+BCH-BTC,1614038400000,0.011632,0.011632,0.0093295,0.010552,296.11328323
+BCH-BTC,1613952000000,0.012265,0.012279,0.010095,0.011615,262.5239252
+BCH-BTC,1613865600000,0.012043,0.012831,0.011966,0.012289,25.49003433
+BCH-BTC,1613779200000,0.012852,0.013378,0.01156,0.012171,49.25046447
+BCH-BTC,1613692800000,0.01365,0.014081,0.012808,0.012873,14.2476949
+BCH-BTC,1613606400000,0.013944,0.013944,0.013475,0.013624,0.77285718
+BCH-BTC,1613520000000,0.014487,0.014497,0.013678,0.013799,1.6596512
+BCH-BTC,1613433600000,0.014978,0.015235,0.013972,0.014336,6.1965141
+BCH-BTC,1613347200000,0.014452,0.015849,0.01337,0.015126,62.65784812
+BCH-BTC,1613260800000,0.014681,0.015046,0.013658,0.015046,285.8117993
+BCH-BTC,1613174400000,0.011933,0.014243,0.011799,0.014243,29.23734622
+BCH-BTC,1613088000000,0.010983,0.011679,0.010983,0.011679,3.8771157
+BCH-BTC,1613001600000,0.011251,0.011459,0.010967,0.011082,39.44536589
+BCH-BTC,1612915200000,0.011234,0.011456,0.010532,0.010992,21.53340428
+BCH-BTC,1612828800000,0.01033,0.011036,0.010324,0.010955,53.87211502
+BCH-BTC,1612742400000,0.011542,0.011544,0.010461,0.010461,38.88816443
+BCH-BTC,1612656000000,0.01166,0.011765,0.011525,0.011607,3.41636998
+BCH-BTC,1612569600000,0.011697,0.012292,0.011621,0.011626,4.94775822
+BCH-BTC,1612483200000,0.011469,0.011725,0.011469,0.011707,3.69455883
+BCH-BTC,1612396800000,0.011498,0.011508,0.011321,0.011328,3.32460406
+BCH-BTC,1612310400000,0.012236,0.012236,0.01201,0.012086,1.42268
+BCH-BTC,1612224000000,0.012192,0.012313,0.012066,0.012313,2.62475899
+BCH-BTC,1612137600000,0.01206,0.01285,0.012003,0.012379,2.2984
+BCH-BTC,1612051200000,0.012072,0.012118,0.012064,0.01211,0.96489261
+BCH-BTC,1611964800000,0.011894,0.012253,0.011838,0.012154,3.13415174
+BCH-BTC,1611878400000,0.01214,0.012749,0.011133,0.011916,62.75454361
+BCH-BTC,1611792000000,0.012373,0.012558,0.012055,0.012055,5.80183677
+BCH-BTC,1611705600000,0.012579,0.012584,0.012579,0.012584,0.45681
+BCH-BTC,1611619200000,0.013467,0.013589,0.013385,0.013575,1.51603882
+BCH-BTC,1611532800000,0.013778,0.013778,0.013349,0.013447,1.34755957
+BCH-BTC,1611446400000,0.013429,0.013429,0.013429,0.013429,0.07839415
+BCH-BTC,1611360000000,0.013335,0.013422,0.013312,0.013422,0.31051587
+BCH-BTC,1611273600000,0.013721,0.013721,0.013288,0.013389,1.25027484
+BCH-BTC,1611187200000,0.014033,0.01417,0.013758,0.01377,6.4913559
+BCH-BTC,1611100800000,0.014172,0.014225,0.01406,0.014061,3.99204128
+BCH-BTC,1611014400000,0.013838,0.014405,0.013809,0.014341,7.17749188
+BCH-BTC,1610928000000,0.013387,0.01395,0.013136,0.01389,8.66326567
+BCH-BTC,1610841600000,0.01361,0.01361,0.013335,0.013335,1.1474932
+BCH-BTC,1610755200000,0.013394,0.013524,0.013394,0.013524,0.19272
+BCH-BTC,1610668800000,0.013022,0.013342,0.013022,0.013274,2.69959338
+BCH-BTC,1610582400000,0.013246,0.01354,0.012988,0.013193,15.99524716
+BCH-BTC,1610496000000,0.01339,0.014382,0.013252,0.01331,4.64677495
+BCH-BTC,1610409600000,0.01367,0.013828,0.013349,0.01335,6.49326595
+BCH-BTC,1610323200000,0.015704,0.015887,0.013241,0.013241,96.43676144
+BCH-BTC,1610236800000,0.014308,0.015945,0.013844,0.015581,81.13472203
+BCH-BTC,1610150400000,0.011319,0.014471,0.011117,0.014471,13.64765958
+BCH-BTC,1610064000000,0.010995,0.010997,0.010652,0.01086,1.90739814
+BCH-BTC,1609977600000,0.012005,0.01208,0.01143,0.011509,831.04940005
+BCH-BTC,1609891200000,0.012455,0.013067,0.01238,0.0124,5.55092691
+BCH-BTC,1609804800000,0.012989,0.012989,0.012078,0.012353,1.29807927
+BCH-BTC,1609718400000,0.012882,0.014265,0.012679,0.012731,3364.3788636
+BCH-BTC,1609632000000,0.01107,0.013077,0.010533,0.012887,870.2244607
+BCH-BTC,1609545600000,0.011182,0.011309,0.010942,0.011309,18.11693972
+BCH-BTC,1609459200000,0.011962,0.011965,0.011593,0.011593,0.31626
+BCH-BTC,1609372800000,0.01224,0.012275,0.011754,0.011819,0.95229
+BCH-BTC,1609286400000,0.01273,0.01273,0.012364,0.012464,0.78853
+BCH-BTC,1609200000000,0.013505,0.013505,0.012916,0.012935,2.16370047
+BCH-BTC,1609113600000,0.013045,0.013906,0.012331,0.013343,9.04420401
+BCH-BTC,1609027200000,0.012815,0.012969,0.011724,0.012969,2.99444377
+BCH-BTC,1608940800000,0.0126,0.012656,0.0126,0.012656,0.60339399
+BCH-BTC,1608854400000,0.012948,0.012948,0.012948,0.012948,0.08449
+BCH-BTC,1608681600000,0.012533,0.012651,0.012533,0.012651,0.12401
+BCH-BTC,1608595200000,0.013684,0.013686,0.01338,0.013382,0.64743961
+BCH-BTC,1608508800000,0.015223,0.015223,0.014122,0.014137,3.00896972
+BCH-BTC,1608422400000,0.014085,0.014085,0.014061,0.014061,2.94022
+BCH-BTC,1608336000000,0.013746,0.013746,0.013367,0.01342,4.13585
+BCH-BTC,1608249600000,0.01372,0.013729,0.013585,0.013598,3.56508
+BCH-BTC,1608163200000,0.013751,0.013751,0.01374,0.01374,0.95629634
+BCH-BTC,1607990400000,0.014637,0.015187,0.014637,0.015187,0.9889
+BCH-BTC,1607904000000,0.014047,0.014047,0.014036,0.014036,1.40013075
+BCH-BTC,1607644800000,0.014489,0.014489,0.014398,0.014398,2.15157755
+BCH-BTC,1607558400000,0.014436,0.01454,0.014436,0.01454,0.37933
+BCH-BTC,1607472000000,0.014459,0.014597,0.014459,0.014563,0.75573
+BCH-BTC,1607385600000,0.014778,0.014778,0.014535,0.014535,0.25718821
+BCH-BTC,1607212800000,0.014962,0.014968,0.0148,0.0148,1.02796351
+BCH-BTC,1607040000000,0.015407,0.015407,0.015407,0.015407,0.13091
+BCH-BTC,1606867200000,0.015311,0.015311,0.015273,0.015273,2.18420735
+BCH-BTC,1606780800000,0.01487,0.015293,0.014857,0.015293,0.69114967
+BCH-BTC,1606694400000,0.015446,0.015569,0.015446,0.015544,4
+BCH-BTC,1606608000000,0.015601,0.015705,0.015438,0.015696,16.62886469
+BCH-BTC,1606348800000,0.016835,0.016835,0.015608,0.016175,6.65516419
+BCH-BTC,1606262400000,0.018297,0.018297,0.016138,0.016621,3.1019415
+BCH-BTC,1606176000000,0.019771,0.019771,0.017885,0.018235,0.9029713
+BCH-BTC,1606089600000,0.015868,0.017618,0.015868,0.017618,1.67912
+BCH-BTC,1606003200000,0.016378,0.016378,0.015603,0.015767,0.54526
+BCH-BTC,1605916800000,0.014678,0.016198,0.014667,0.016198,1.48018
+BCH-BTC,1605744000000,0.013897,0.013897,0.013893,0.013893,0.41943264
+BCH-BTC,1605571200000,0.014466,0.014466,0.014466,0.014466,0.074
+BCH-BTC,1605398400000,0.015266,0.015266,0.015126,0.015126,3.51638956
+BCH-BTC,1605312000000,0.016081,0.016081,0.016081,0.016081,0.12406022
+BCH-BTC,1605052800000,0.016617,0.016617,0.016617,0.016617,0.074
+BCH-BTC,1604880000000,0.017466,0.017466,0.017466,0.017466,0.21592582
+BCH-BTC,1604102400000,0.019052,0.019052,0.019047,0.019047,1
+BCH-BTC,1603929600000,0.0201,0.0201,0.020077,0.020085,1.41570506
+BCH-BTC,1603843200000,0.020874,0.020875,0.020171,0.020202,1.48918222
+BCH-BTC,1603324800000,0.02084,0.021116,0.020833,0.021094,4
+BCH-BTC,1602806400000,0.02289,0.02289,0.02289,0.02289,0.14106
+BCH-BTC,1602547200000,0.022082,0.022082,0.022079,0.022079,0.40011653
+BCH-BTC,1602201600000,0.021656,0.021656,0.021656,0.021656,0.18939
+BCH-BTC,1602115200000,0.020897,0.021202,0.020897,0.02118,2
+BCH-BTC,1601337600000,0.021119,0.021119,0.021119,0.021119,0.18939
+BCH-BTC,1601251200000,0.021189,0.021189,0.021168,0.021168,0.13658
+BCH-BTC,1601164800000,0.020528,0.020957,0.020528,0.020957,0.70549
+BCH-BTC,1601078400000,0.020155,0.020638,0.020119,0.020638,1.79628584
+BCH-BTC,1600992000000,0.020232,0.020232,0.020232,0.020232,0.74159
+BCH-BTC,1600646400000,0.020229,0.020229,0.020229,0.020229,0.09521
+BCH-BTC,1600560000000,0.020979,0.020979,0.020963,0.020963,0.16718
+BCH-BTC,1600473600000,0.021331,0.021342,0.021331,0.021342,1.16922643
+BCH-BTC,1600214400000,0.021315,0.021315,0.021315,0.021315,0.06677
+BCH-BTC,1600128000000,0.02202,0.022331,0.02202,0.022331,0.36768
+BCH-BTC,1600041600000,0.02143,0.02143,0.02143,0.02143,0.06921
+BCH-BTC,1599955200000,0.022063,0.022063,0.021814,0.021814,0.4536
+BCH-BTC,1599523200000,0.022334,0.022334,0.022334,0.022334,0.07064
+BCH-BTC,1599436800000,0.022071,0.022376,0.021941,0.022169,0.6456
+BCH-BTC,1599350400000,0.022425,0.022626,0.022132,0.022132,2.49462
+BCH-BTC,1599264000000,0.021676,0.02262,0.02158,0.021842,2.6989
+BCH-BTC,1599177600000,0.022433,0.022433,0.021803,0.022213,0.91053
+BCH-BTC,1599091200000,0.022766,0.022766,0.022283,0.022685,1.89973
+BCH-BTC,1599004800000,0.024334,0.024334,0.022258,0.023174,6.70335373
+BCH-BTC,1598918400000,0.023449,0.023449,0.023449,0.023449,0.14629
+BCH-BTC,1598832000000,0.023813,0.02382,0.02349,0.02349,1.9705
+BCH-BTC,1598745600000,0.023641,0.023709,0.023641,0.02369,1.85811
+BCH-BTC,1598659200000,0.023262,0.023262,0.023262,0.023262,0.14421
+BCH-BTC,1598572800000,0.023397,0.023409,0.023397,0.023409,1
+BCH-BTC,1598227200000,0.024935,0.024935,0.024935,0.024935,0.13924
+BCH-BTC,1598054400000,0.024351,0.02445,0.024351,0.024441,0.6665
+BCH-BTC,1597968000000,0.025181,0.025365,0.025181,0.025365,0.7043
+BCH-BTC,1597881600000,0.024695,0.024699,0.02469,0.024699,0.4859
+BCH-BTC,1597795200000,0.024836,0.024836,0.02479,0.02479,0.2184
+BCH-BTC,1597708800000,0.025975,0.025975,0.025975,0.025975,0.26142
+BCH-BTC,1597622400000,0.026516,0.026516,0.025887,0.025887,1.59024952
+BCH-BTC,1597536000000,0.025375,0.025929,0.02537,0.025929,4.01382972
+BCH-BTC,1597449600000,0.025632,0.025634,0.02516,0.02516,1.93959212
+BCH-BTC,1597363200000,0.025211,0.025211,0.02494,0.02494,1.2
+BCH-BTC,1597276800000,0.024457,0.024786,0.024363,0.024773,19
+BCH-BTC,1597190400000,0.02468,0.024702,0.024523,0.024523,0.097737
+BCH-BTC,1597104000000,0.024974,0.024974,0.024395,0.024395,20.75673963
+BCH-BTC,1597017600000,0.025632,0.025632,0.024996,0.02557,1.50979243
+BCH-BTC,1596931200000,0.025954,0.025954,0.025222,0.025222,1.52046
+BCH-BTC,1596844800000,0.026156,0.026175,0.026156,0.026175,1
+BCH-BTC,1596758400000,0.02734,0.02734,0.024465,0.025667,38.50993942
+BCH-BTC,1596672000000,0.024988,0.02541,0.024988,0.025406,0.47444
+BCH-BTC,1596585600000,0.025784,0.025784,0.024964,0.024964,0.80975
+BCH-BTC,1596499200000,0.025553,0.025553,0.025553,0.025553,0.16545566
+BCH-BTC,1596326400000,0.0273,0.0273,0.02538,0.026019,3.34315058
+BCH-BTC,1596240000000,0.026695,0.026818,0.026695,0.026818,0.08924
+BCH-BTC,1596153600000,0.026264,0.026622,0.026254,0.026622,0.17946
+BCH-BTC,1596067200000,0.026288,0.026802,0.026164,0.026802,0.20995
+BCH-BTC,1595980800000,0.026073,0.026073,0.025771,0.025771,0.11993
+BCH-BTC,1595894400000,0.024925,0.026624,0.024925,0.026611,0.36478009
+BCH-BTC,1595808000000,0.024692,0.025053,0.024672,0.025053,0.57283
+BCH-BTC,1595635200000,0.025118,0.025731,0.025118,0.025731,0.2412
+BCH-BTC,1595462400000,0.025032,0.025032,0.025032,0.025032,0.12135
+BCH-BTC,1595376000000,0.024954,0.024954,0.024954,0.024954,0.12326
+BCH-BTC,1595203200000,0.024314,0.024314,0.024314,0.024314,0.054246
+BCH-BTC,1595030400000,0.024406,0.024527,0.024406,0.024527,0.06
+BCH-BTC,1594944000000,0.024501,0.024548,0.0245,0.024507,5.66976652
+BCH-BTC,1594857600000,0.024645,0.024645,0.024264,0.024264,0.40665
+BCH-BTC,1594598400000,0.02493,0.024932,0.02493,0.024932,0.191546
+BCH-BTC,1592179200000,0.024876,0.025182,0.024876,0.02499,1.34939
+BCH-BTC,1591920000000,0.025532,0.025538,0.025532,0.025536,1.25
+BCH-BTC,1591401600000,0.026592,0.026709,0.026592,0.026708,0.56752
+BCH-BTC,1591315200000,0.026475,0.026603,0.026388,0.026546,41.40677999
+BCH-BTC,1591228800000,0.026739,0.026739,0.026524,0.026524,0.89296
+BCH-BTC,1591142400000,0.026149,0.026325,0.026149,0.026325,1.87771096
+BCH-BTC,1591056000000,0.025849,0.02638,0.025849,0.02638,1.7098
+BCH-BTC,1590969600000,0.025328,0.025328,0.024818,0.024818,0.46176
+BCH-BTC,1590883200000,0.025921,0.025945,0.025486,0.025486,9.04081
+BCH-BTC,1590796800000,0.025715,0.02587,0.025711,0.02587,0.61761
+BCH-BTC,1590624000000,0.025086,0.025086,0.024719,0.025004,1.64925603
+BCH-BTC,1590537600000,0.025725,0.025728,0.025329,0.025329,1.23320453
+BCH-BTC,1590451200000,0.025895,0.025895,0.025827,0.025827,0.77745
+BCH-BTC,1590364800000,0.025831,0.025954,0.025826,0.025954,0.98294665
+BCH-BTC,1590192000000,0.025589,0.025589,0.025589,0.025589,0.48809
+BCH-BTC,1590105600000,0.025561,0.025561,0.025492,0.025492,0.33387
+BCH-BTC,1589932800000,0.025064,0.025077,0.025064,0.025077,0.29077
+BCH-BTC,1589846400000,0.025618,0.025618,0.025485,0.025485,0.60089
+BCH-BTC,1589760000000,0.024819,0.025628,0.024819,0.025365,0.67132
+BCH-BTC,1589587200000,0.025311,0.025311,0.025311,0.025311,0.12135
+BCH-BTC,1589500800000,0.02499,0.02499,0.02499,0.02499,0.08455782
+BCH-BTC,1589068800000,0.027475,0.027475,0.026665,0.026691,11.39862289
+BCH-BTC,1588723200000,0.026678,0.026678,0.026503,0.026503,0.2989
+BCH-BTC,1588636800000,0.027619,0.027619,0.027619,0.027619,0.18103
+BCH-BTC,1588550400000,0.027793,0.027798,0.027577,0.027771,2.50083
+BCH-BTC,1588291200000,0.028806,0.028852,0.028759,0.028786,1.95039
+BCH-BTC,1588204800000,0.028846,0.028975,0.028846,0.028907,4.019324
+BCH-BTC,1588118400000,0.031401,0.031401,0.029478,0.029478,0.32137
+BCH-BTC,1588032000000,0.030998,0.03124,0.030993,0.031227,1.08916
+BCH-BTC,1587945600000,0.030915,0.031005,0.030915,0.030981,2.564507
+BCH-BTC,1587686400000,0.031786,0.031808,0.031725,0.031759,0.736537
+BCH-BTC,1587513600000,0.032685,0.032685,0.032685,0.032685,0.15796885
+BCH-BTC,1587427200000,0.032232,0.03229,0.032232,0.03229,0.15314
+BCH-BTC,1587168000000,0.03289,0.03289,0.03289,0.03289,0.04999
+BCH-BTC,1586908800000,0.03277,0.03277,0.03277,0.03277,0.50139
+BCH-BTC,1586822400000,0.03264,0.03264,0.03264,0.03264,0.50139
+BCH-BTC,1586736000000,0.033816,0.033826,0.032796,0.032796,3.34196
+BCH-BTC,1586649600000,0.033625,0.03407,0.033625,0.03384,8.99673
+BCH-BTC,1586563200000,0.03425,0.03425,0.033702,0.033756,6.1056
+BCH-BTC,1586476800000,0.033927,0.03458,0.03374,0.03374,0.46177
+BCH-BTC,1586390400000,0.03661,0.03661,0.03584,0.03584,0.59382
+BCH-BTC,1586304000000,0.03586,0.037522,0.035821,0.03643,12.48259497
+BCH-BTC,1586217600000,0.03528,0.03528,0.03528,0.03528,0.18953
+BCH-BTC,1586131200000,0.03479,0.03479,0.03479,0.03479,0.19516
+BCH-BTC,1585785600000,0.03412,0.03471,0.034049,0.03471,4.77087451
+BCH-BTC,1585699200000,0.03468,0.03468,0.03417,0.03417,0.42902
+BCH-BTC,1585612800000,0.03411,0.03411,0.03411,0.03411,0.11703
+BCH-BTC,1585526400000,0.0351,0.0351,0.0351,0.0351,0.11455
+BCH-BTC,1585440000000,0.03476,0.0349,0.03476,0.0349,12.94456
+BCH-BTC,1585353600000,0.03447,0.03447,0.03447,0.03447,0.1162
+BCH-BTC,1585267200000,0.03393,0.03396,0.03366,0.03396,0.36046
+BCH-BTC,1585180800000,0.0336,0.0336,0.033415,0.033415,0.24137
+BCH-BTC,1585094400000,0.03295,0.03325,0.03295,0.03325,0.2364
+BCH-BTC,1585008000000,0.033895,0.033895,0.03374,0.03374,0.26606069
+BCH-BTC,1584921600000,0.03511,0.03523,0.03434,0.03434,13.09775
+BCH-BTC,1584835200000,0.036518,0.036535,0.03394,0.03503,3.30092075
+BCH-BTC,1584748800000,0.034736,0.035743,0.03471,0.035498,3.94382
+BCH-BTC,1584662400000,0.03706,0.03706,0.03352,0.0344,15.45815
+BCH-BTC,1584576000000,0.03413,0.037221,0.0328,0.036076,17.38622323
+BCH-BTC,1584489600000,0.03446,0.03446,0.034033,0.03424,1.49724
+BCH-BTC,1584403200000,0.03422,0.03423,0.03422,0.03423,0.14864
+BCH-BTC,1584316800000,0.03413,0.03413,0.03413,0.03413,0.06432
+BCH-BTC,1584230400000,0.032411,0.033459,0.032103,0.033317,1.05648643
+BCH-BTC,1584144000000,0.03177,0.03206,0.031592,0.03206,0.78548791
+BCH-BTC,1584057600000,0.03196,0.032467,0.03044,0.031492,13.06897494
+BCH-BTC,1583971200000,0.03265,0.033354,0.02917,0.030251,23.14768048
+BCH-BTC,1583884800000,0.03352,0.03352,0.033276,0.033276,0.76864
+BCH-BTC,1583798400000,0.0339,0.034098,0.0339,0.034081,1.58484917
+BCH-BTC,1583712000000,0.03387,0.035005,0.03275,0.03391,7.51599363
+BCH-BTC,1583625600000,0.03673,0.03673,0.03386,0.03386,7.03911643
+BCH-BTC,1583539200000,0.037418,0.03744,0.037418,0.03744,2
+BCH-BTC,1583452800000,0.03842,0.03842,0.03842,0.03842,0.10917
+BCH-BTC,1583366400000,0.036992,0.037572,0.03699,0.037297,4.69819475
+BCH-BTC,1583280000000,0.036093,0.036487,0.03604,0.036487,1.49466661
+BCH-BTC,1583193600000,0.0375,0.03799,0.0375,0.037888,2.22262
+BCH-BTC,1583107200000,0.038,0.03819,0.038,0.03819,3.16600851
+BCH-BTC,1582761600000,0.03687,0.03687,0.03687,0.03687,0.13521
+BCH-BTC,1582675200000,0.0363,0.036808,0.03487,0.035322,3.74920782
+BCH-BTC,1582588800000,0.03852,0.03852,0.0381,0.0381,0.58126928
+BCH-BTC,1582502400000,0.040594,0.040594,0.03846,0.03893,1.12824
+BCH-BTC,1582416000000,0.038695,0.040099,0.038695,0.040099,0.57379
+BCH-BTC,1582329600000,0.038626,0.03914,0.038621,0.038996,2.79198379
+BCH-BTC,1582243200000,0.038775,0.039425,0.038775,0.039425,0.10316
+BCH-BTC,1582156800000,0.039583,0.039583,0.038451,0.038451,1.35964942
+BCH-BTC,1582070400000,0.041129,0.041129,0.038896,0.038896,0.50656854
+BCH-BTC,1581984000000,0.041386,0.041386,0.041386,0.041386,0.21635
+BCH-BTC,1581897600000,0.038068,0.041537,0.038068,0.041537,0.19357204
+BCH-BTC,1581811200000,0.044882,0.044882,0.041155,0.041155,1.0839859
+BCH-BTC,1581724800000,0.047418,0.047514,0.043516,0.044193,1.2012341
+BCH-BTC,1581638400000,0.046319,0.047549,0.046319,0.047549,0.89288948
+BCH-BTC,1581552000000,0.046489,0.046489,0.046489,0.046489,0.0722
+BCH-BTC,1581465600000,0.045963,0.045963,0.045963,0.045963,0.0722
+BCH-BTC,1581379200000,0.045139,0.045139,0.045058,0.045061,8.11894238
+BCH-BTC,1581292800000,0.043936,0.044114,0.043821,0.044114,5.8813674
+BCH-BTC,1581206400000,0.044052,0.044514,0.044052,0.044511,0.62753
+BCH-BTC,1581120000000,0.045108,0.045108,0.045105,0.045105,0.30166
+BCH-BTC,1581033600000,0.045321,0.045464,0.045321,0.045464,0.08824
+BCH-BTC,1580947200000,0.043764,0.043778,0.043478,0.043478,14.99440437
+BCH-BTC,1580860800000,0.042248,0.042248,0.042244,0.042244,0.17163
+BCH-BTC,1580601600000,0.040542,0.040592,0.040513,0.040513,1.06312519
+BCH-BTC,1580515200000,0.040898,0.04111,0.040488,0.040488,1.13961
+BCH-BTC,1580428800000,0.040133,0.040133,0.039756,0.04007,1.13961
+BCH-BTC,1580342400000,0.041565,0.041565,0.041565,0.041565,0.51786
+BCH-BTC,1580256000000,0.041546,0.04157,0.041032,0.041186,1.78556616
+BCH-BTC,1580169600000,0.04071,0.04071,0.04071,0.04071,0.16486811
+BCH-BTC,1579996800000,0.038392,0.04003,0.038392,0.040018,0.59532
+BCH-BTC,1579910400000,0.037159,0.037544,0.037149,0.037544,1.44376623
+BCH-BTC,1579824000000,0.036996,0.038289,0.036612,0.038289,1.56608
+BCH-BTC,1579651200000,0.039112,0.039988,0.039107,0.039988,2.18393014
+BCH-BTC,1579564800000,0.039499,0.039499,0.039398,0.039398,0.5816
+BCH-BTC,1579392000000,0.039557,0.039557,0.039301,0.039301,2.50640089
+BCH-BTC,1579305600000,0.038691,0.038792,0.038435,0.038725,1.89070688
+BCH-BTC,1579219200000,0.040626,0.041961,0.040418,0.040418,4
+BCH-BTC,1579046400000,0.039262,0.039262,0.039262,0.039262,0.31631611
+BCH-BTC,1578960000000,0.033343,0.04103,0.033343,0.037886,0.75677482
+BCH-BTC,1578873600000,0.032855,0.032855,0.032855,0.032855,0.0827
+BCH-BTC,1578700800000,0.033029,0.033075,0.033029,0.033075,3.01812951
+BCH-BTC,1578355200000,0.030611,0.030623,0.030611,0.030623,0.4
+BCH-BTC,1578009600000,0.030179,0.030289,0.030179,0.030289,0.46532
+BCH-BTC,1577404800000,0.027336,0.027336,0.027336,0.027336,0.39206
+BCH-BTC,1577145600000,0.025775,0.025788,0.025698,0.025725,2.96186934
+BCH-BTC,1576800000000,0.026278,0.026278,0.026278,0.026278,0.39206
+BCH-BTC,1576627200000,0.026733,0.026733,0.026386,0.026386,0.57982
+BCH-BTC,1576540800000,0.026218,0.026218,0.026218,0.026218,0.30532
+BCH-BTC,1575244800000,0.029137,0.029291,0.029137,0.029291,0.46532
+BCH-BTC,1575158400000,0.029171,0.029171,0.029171,0.029171,0.23152718
+BCH-BTC,1575072000000,0.028744,0.028877,0.028744,0.028877,0.30992
+BCH-BTC,1574985600000,0.029437,0.029599,0.028919,0.028919,20.04207
+BCH-BTC,1574899200000,0.029144,0.02919,0.02892,0.02919,0.39602
+BCH-BTC,1574640000000,0.029552,0.029552,0.029552,0.029552,0.30281
+BCH-BTC,1574294400000,0.029491,0.029491,0.029491,0.029491,0.30281
+BCH-BTC,1574208000000,0.030062,0.030062,0.030039,0.030042,0.14089
+BCH-BTC,1574121600000,0.029526,0.029943,0.029526,0.029943,0.62488
+BCH-BTC,1574035200000,0.031277,0.031277,0.029946,0.029946,2.28564
+BCH-BTC,1573689600000,0.032226,0.032226,0.03189,0.032073,0.69993404
+BCH-BTC,1573603200000,0.032534,0.032534,0.032534,0.032534,0.06101
+BCH-BTC,1573516800000,0.032761,0.033245,0.032739,0.032789,0.57643
+BCH-BTC,1573430400000,0.032692,0.032692,0.032692,0.032692,0.03701
+BCH-BTC,1573344000000,0.032405,0.032464,0.032126,0.032464,0.11133
+BCH-BTC,1569369600000,0.025573,0.02684,0.025573,0.02684,8.22352964
+BCH-BTC,1569283200000,0.026123,0.026123,0.026123,0.026123,0.3529137
+BCH-BTC,1569024000000,0.031179,0.031179,0.031179,0.031179,0.05659307
+BCH-BTC,1568764800000,0.03259,0.032643,0.03259,0.032643,8.15575094
+BCH-BTC,1568678400000,0.031699,0.03173,0.031631,0.031631,16.88691182
+BCH-BTC,1567987200000,0.030018,0.030018,0.030018,0.030018,1
+BCH-BTC,1567900800000,0.029148,0.029157,0.029148,0.029157,1
+BCH-BTC,1566604800000,0.030373,0.030373,0.030328,0.030328,0.10336851
+BCH-BTC,1566172800000,0.029897,0.029897,0.029864,0.029864,2.39407776
+BCH-BTC,1565740800000,0.033026,0.033039,0.032627,0.032627,4
+BCH-BTC,1565481600000,0.028997,0.029162,0.028997,0.029162,2
+BCH-BTC,1563667200000,0.0303,0.0303,0.0303,0.0303,0.68357112
+BCH-BTC,1561852800000,0.036514,0.036514,0.036255,0.036329,113.06939014
+BCH-BTC,1561593600000,0.035957,0.03609,0.035867,0.035966,113.06939014
+BCH-BTC,1561507200000,0.036991,0.036991,0.036952,0.036952,4
+BCH-BTC,1560902400000,0.04539,0.04539,0.04539,0.04539,0.86835633
+BCH-BTC,1560643200000,0.047169,0.047169,0.047169,0.047169,0.906
+BCH-BTC,1560556800000,0.047607,0.047607,0.04755,0.04755,1.8350037
+BCH-BTC,1559606400000,0.049067,0.049067,0.049067,0.049067,0.16064564
+BCH-BTC,1558396800000,0.053038,0.053038,0.052743,0.052743,0.77329438
+BCH-BTC,1552089600000,0.03451,0.03451,0.034369,0.034441,37.62488912
diff --git a/candles/BCH-EUR.csv b/candles/BCH-EUR.csv
index 5ba7374955844b283e2a97f4d57535d5a6784aa6..3644ac29d8745318414690b1733782967457e44f 100644
--- a/candles/BCH-EUR.csv
+++ b/candles/BCH-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,260.04,266.28,254.86,255.86,2116.04282473
-1707696000000,255.68,268.73,246.4,260.13,5340.92622464
-1707609600000,228.05,261.94,227.3,255.3,8970.34007514
-1707523200000,229.19,230.42,221.92,227.86,960.71409733
-1707436800000,226.75,235.38,226.75,228.59,1299.86291322
-1707350400000,223.05,227.51,222.74,226.83,646.30208728
-1707264000000,218.26,223.65,217.53,222.9,372.58008805
-1707177600000,219.13,221.34,218.01,218.32,306.33294244
-1707091200000,217.92,221.06,216.88,219.34,1284.34418928
-1707004800000,223.48,225.84,216.28,218.37,1148.65687617
-1706918400000,218.99,223.78,218.36,223.14,880.67098674
-1706832000000,217.49,219.79,216.72,218.58,250.66535638
-1706745600000,216.96,218.54,214,217.41,281.08816719
-1706659200000,219.8,220.51,215,216.43,417.41400215
-1706572800000,222.13,225.32,218.33,218.92,623.55747018
-1706486400000,218.55,223.49,216.94,222.56,416.71039978
-1706400000000,224.5,226.16,216.45,218.4,800.41130464
-1706313600000,222.86,225.73,220.56,224.66,804.70084187
-1706227200000,217.82,223.7,216.57,223.12,892.36499174
-1706140800000,216.73,219.77,215.67,218.4,595.97892148
-1706054400000,211.05,218.81,210.46,217.03,760.74964691
-1705968000000,216.6,218.52,201.55,211.45,1493.66452512
-1705881600000,217.64,222.71,211.2,215.47,1237.89256114
-1705795200000,219.58,222.76,218.32,218.63,539.19794761
-1705708800000,217.02,220.33,215.61,219.07,473.35940777
-1705622400000,218.78,218.89,208.15,217.26,1336.85821889
-1705536000000,224.43,224.43,214.59,218.72,1141.77727302
-1705449600000,230.94,231.1,222,224.03,1697.4372217
-1705363200000,229.07,235.88,228.16,231.28,1163.89833484
-1705276800000,224.81,235.58,224.52,228.8,1554.00653879
-1705190400000,232.47,236.56,224.32,224.74,1121.87898653
-1705104000000,237.26,240.27,229.54,232.5,2204.5515173
-1705017600000,251.97,271.95,228.56,237.67,10143.9803835
-1704931200000,231.88,264.66,228.47,251.65,10553.12602769
-1704844800000,224.28,237.65,213.73,231.82,2636.41630186
-1704758400000,232.23,235,219.79,224.55,3880.29789288
-1704672000000,212.48,233.83,202.36,232.14,3903.37482103
-1704585600000,216,219.34,210.1,212.41,863.13177721
-1704499200000,218.61,222,211.31,216.27,995.90694463
-1704412800000,218.59,221.18,210,218.82,1220.97173322
-1704326400000,215.48,219.72,212.09,218.88,1972.20473382
-1704240000000,235.31,244,195.7,215.08,5261.58603735
-1704153600000,241.38,245.02,232.83,235.28,3395.83797356
-1704067200000,235.74,244.48,232.18,242.6,1340.85251017
-1703980800000,246.13,247.24,228.49,235.93,3500.86837436
-1703894400000,231.4,261.56,230.51,246,8921.61279431
-1703808000000,238.05,246.69,225.01,230.84,7759.6269103
-1703721600000,238.44,345,232.34,237.04,19209.18308643
-1703635200000,207.46,239,205.52,238.09,10097.4069543
-1703548800000,213.42,213.49,200.1,207.84,869.53330165
-1703462400000,208.9,215.79,208.05,213.15,1611.48619303
-1703376000000,211.6,212.72,206,208.68,1365.54027345
-1703289600000,216.79,217.05,209.69,211.99,1384.71718814
-1703203200000,211.97,221.35,210.06,217.06,1892.37669716
-1703116800000,209.64,213.36,208.93,211.9,1303.06792601
-1703030400000,205.44,213.9,198,209.49,3506.74318023
-1702944000000,208.42,225,202.83,205.36,1689.27363328
-1702857600000,207.36,209.11,199.3,208.85,839.75627755
-1702771200000,211.29,211.82,207,207.07,723.65086264
-1702684800000,208.59,212.98,206.5,210.87,532.86775799
-1702598400000,215.76,215.76,207.23,208.25,809.00009116
-1702512000000,216.43,217.13,208,215.98,1203.7576726
-1702425600000,215.01,218.06,207.35,215.96,1614.10703397
-1702339200000,214.09,218.23,210.19,214.54,1066.52000704
-1702252800000,233.55,233.55,197.51,214.02,2164.91661036
-1702166400000,234.73,237.18,227.63,233.56,792.82038599
-1702080000000,236.1,244.24,232.75,234.64,1538.31376664
-1701993600000,228.87,236.61,228.06,236.03,1205.38923104
-1701907200000,227.18,231.52,222.12,229.11,1266.14931942
-1701820800000,232.7,245.64,225.4,227.16,4982.67805239
-1701734400000,232.73,233.69,220.26,232.65,2588.61347165
-1701648000000,211.15,235,210.39,232.1,6404.10614131
-1701561600000,209.5,213.93,205.73,211.06,681.91654712
-1701475200000,206.81,210.16,206.67,209.32,936.51552238
-1701388800000,203.12,207.75,198.54,206.88,956.12788969
-1701302400000,203.2,204.33,202.25,203.65,480.91607922
-1701216000000,202.78,206.95,201.77,203.31,562.10377927
-1701129600000,203.24,204.43,200.94,203.23,700.40282691
-1701043200000,208,209.98,195.86,203.65,1677.2959716
-1700956800000,208.12,210.31,203.5,207.59,365.19679544
-1700870400000,206.7,208.83,206.47,207.86,212.6691008
-1700784000000,207.38,210.13,205.57,207.09,813.64091092
-1700697600000,205.74,208.28,203.82,206.5,377.50062448
-1700611200000,198.35,206.49,197.78,205.92,839.70472452
-1700524800000,206.74,215.26,195.69,198.56,1851.92266618
-1700438400000,211.15,211.37,205.71,206.58,584.24396549
-1700352000000,207.65,212.01,206.45,211.1,381.59135046
-1700265600000,210.72,210.73,202.88,208.64,335.57750541
-1700179200000,215.67,216.25,203.84,210.44,954.88671459
-1700092800000,219.08,225.44,212.33,215.8,862.6411506
-1700006400000,213.39,219.79,211.74,219.79,1053.43183551
-1699920000000,219.08,223.42,203.84,213.34,949.11856689
-1699833600000,221.71,224.63,217.58,218.6,1455.20138825
-1699747200000,221.99,224.67,216.51,221.05,725.84102426
-1699660800000,224.57,226.57,218.39,221.89,1400.06863412
-1699574400000,224.58,227.4,219,224.24,1797.21592086
-1699488000000,228.1,240.24,202,224.94,3834.71262479
-1699401600000,227.23,231.18,226,229.93,740.26788889
-1699315200000,226.94,235.25,222.15,227.93,2413.14645927
-1699228800000,222.06,228.37,219.78,226.72,1502.41990302
-1699142400000,224.04,226.59,218.11,222.12,1123.56799594
-1699056000000,221.8,224.29,220.17,224.29,572.77095181
-1698969600000,221.86,226.5,218.11,221.46,1100.5363906
-1698883200000,231.94,235,217.27,221.42,1522.27865359
-1698796800000,231.61,233.8,224.45,231.47,1229.0842521
-1698710400000,231.67,234.18,223.92,231.02,1008.1995969
-1698624000000,233.42,236.6,227.68,231.69,1478.5585355
-1698537600000,231.73,236.21,229.92,233.1,631.18707385
-1698451200000,226.05,234.54,226.05,231.91,835.62224691
-1698364800000,233.91,234.37,221.76,226.46,673.78949329
-1698278400000,240.71,243.18,229.32,234.08,1494.87771318
-1698192000000,237.21,245.52,234.53,240.48,1579.20752512
-1698105600000,245.33,252,232,237.73,3932.26554491
-1698019200000,229.72,247.55,226.97,245.28,4005.76426664
-1697932800000,230.16,240,223.97,229.77,1434.23328693
-1697846400000,226.89,232.29,224.35,230.07,858.00271892
-1697760000000,215,235.5,214.34,226.66,3910.49272863
-1697673600000,215.17,221.28,213.87,215.01,1561.48615615
-1697587200000,214.07,219.87,212.87,215.42,632.92856455
-1697500800000,218.39,220.22,212.36,214.23,1037.16413342
-1697414400000,204.35,236.35,204.35,218.73,4146.48338989
-1697328000000,204.44,206.01,202.36,204.34,542.21445072
-1697241600000,207.23,207.23,204,204.08,405.53378784
-1697155200000,202.95,208.45,200.82,206.64,912.91850941
-1697068800000,201.32,205.38,197.46,202.7,795.42404043
-1696982400000,200.27,205.22,195.69,201.28,1002.63099497
-1696896000000,207.35,208.18,198.81,200.59,680.56246287
-1696809600000,215.92,217.13,202,206.56,1133.7050742
-1696723200000,219.5,220.14,214.75,215.72,237.47637718
-1696636800000,217.92,223.25,216,217.51,568.97965528
-1696550400000,219.08,220.94,215.9,218.16,920.13447644
-1696464000000,222.53,223.23,214.47,218.89,735.47592049
-1696377600000,220.16,222.94,214.34,222.37,1106.14731984
-1696291200000,236.51,239.86,217.88,219.63,2012.52890733
-1696204800000,229.32,243.93,227.92,235.41,4363.30270293
-1696118400000,221.3,231.75,220.97,228.87,1622.64271721
-1696032000000,222.07,225.86,220.06,221.12,1024.44602972
-1695945600000,225.72,226.63,216.95,222.18,2084.30652433
-1695859200000,217.4,232,216.61,226.1,5412.78464642
-1695772800000,204,223.95,202,218.24,4356.68308757
-1695686400000,198.4,203.84,198.23,202.74,862.02615621
-1695600000000,191.88,201.19,189.76,198.39,626.49086624
-1695513600000,195.61,197.21,191,192.16,136.53467762
-1695427200000,195.21,196.86,194.39,195.33,366.97824749
-1695340800000,195.32,197.21,192.42,195.31,677.32559586
-1695254400000,201.8,201.9,193.28,195.52,694.4187
-1695168000000,204.73,206.55,198,202.25,1758.52622784
-1695081600000,203.5,207.92,201,204.97,1412.48166199
-1694995200000,196.68,211.56,194.73,202.94,2504.98413035
-1694908800000,201,201.15,193,196.49,664.14775281
-1694822400000,203.41,209.77,199.53,201.57,1335.92718319
-1694736000000,195.36,211.23,194.14,203.42,2789.55660002
-1694649600000,185.7,197.87,185.03,195.42,2190.99311206
-1694563200000,183.81,189.39,182.6,186.77,2039.5812192
-1694476800000,171.86,196.39,171.74,184.46,3798.74905725
-1694390400000,177.8,178.14,168.22,171.3,733.99847066
-1694304000000,180.38,180.38,172.9,178.97,473.27690542
-1694217600000,180.33,182.99,178.61,180.58,380.80521151
-1694131200000,181.13,184.07,178.56,180.39,544.05107552
-1694044800000,179.39,181.77,177.65,180.57,584.52071521
-1693958400000,179.09,181.64,177.49,180.19,442.04098746
-1693872000000,179.4,181.34,176.52,179.05,677.5847204
-1693785600000,182.05,183.65,176.23,179.3,899.17372312
-1693699200000,181.1,183.65,177.52,181.76,555.93263292
-1693612800000,185.77,186.93,177.3,181.1,888.22701338
-1693526400000,191.12,193.69,183.6,184.81,1653.60812518
-1693440000000,196.61,204.97,187.37,191.17,3841.63934047
-1693353600000,207.18,207.49,193.98,197.75,2859.03463748
-1693267200000,175.78,210.21,174.68,207.15,8343.42275095
-1693180800000,183.08,183.08,173.65,175.93,846.45809944
-1693094400000,175.96,186.6,175.96,183.21,1177.66404955
-1693008000000,177.29,177.72,175,176.28,228.93171775
-1692921600000,179.12,179.74,174.79,177.77,512.49219
-1692835200000,178.18,180,174.28,180,575.23389962
-1692748800000,170.6,180.77,170.6,178.18,1884.78496995
-1692662400000,170.76,173.01,164.58,170.25,571.71203352
-1692576000000,173.88,182.6,167.04,171.1,1249.86922769
-1692489600000,172.29,175.54,172.05,173.58,632.96839452
-1692403200000,172.75,176.84,170.35,172.28,1308.90229143
-1692316800000,168.63,175.45,164.38,172.61,7380.39558319
-1692230400000,190.41,193.92,153.09,169.65,8211.2560763
-1692144000000,210.61,211.86,185.05,191.27,2409.88276721
-1692057600000,210.7,216.96,207.71,209.5,2869.537728
-1691971200000,208.5,211.29,206.98,210.9,864.5975963
-1691884800000,208.96,210.93,206.24,208.51,639.80658964
-1691798400000,209.06,210.63,207.67,208.57,468.21346569
-1691712000000,211.08,211.76,206.54,209.04,809.76349183
-1691625600000,217.37,218.81,209.21,211.02,1369.30763165
-1691539200000,217.66,218.28,213.36,217.26,1399.84954648
-1691452800000,216.05,227.72,213.46,217.42,4461.30922852
-1691366400000,202.35,222.5,198.13,215.9,10517.87070852
-1691280000000,205.53,207.54,201.45,202.01,687.90388981
-1691193600000,206.52,207.77,202.74,206.14,999.60069376
-1691107200000,205.69,209.71,200.38,206.61,894.78369668
-1691020800000,208.88,211.37,203.93,206.17,1402.57527781
-1690934400000,222.32,224.22,202.33,209.26,2162.68295655
-1690848000000,225.36,226.05,218.15,221.97,1502.42091932
-1690761600000,229.02,234.99,224.39,225.91,2564.46009211
-1690675200000,219.29,231.99,219.1,228.98,4222.38101988
-1690588800000,218.54,220,216.4,219.63,385.17966057
-1690502400000,223.3,223.3,219,219.21,429.40177579
-1690416000000,221.64,223.37,219.62,222.69,626.99094737
-1690329600000,214.48,220.92,211.84,218.59,1535.95975668
-1690243200000,215.37,216.99,209.56,214.68,1073.79595579
-1690156800000,224.38,227.67,213.35,215.53,1574.92087921
-1690070400000,214.16,229.7,214.15,224.52,1266.68569668
-1689984000000,221.41,222.55,213.89,214.54,472.01814629
-1689897600000,219.2,223.14,217.14,221.24,1008.9690903
-1689811200000,217.82,227.63,216.39,219.12,2087.66066356
-1689724800000,217.38,224.24,215.52,217.99,2152.16089422
-1689638400000,215.58,221.14,206.16,217.84,3133.81969222
-1689552000000,222.8,226.4,209.75,216.01,2851.03260205
-1689465600000,225.92,232.97,221.18,222.8,1899.07832047
-1689379200000,235.67,235.67,219.67,226.02,2702.0064957
-1689292800000,243.74,247.49,227.08,235.79,4899.33603289
-1689206400000,254.04,261,239.8,244.28,8403.82527593
-1689120000000,248.47,266,247.55,253.57,4562.43198072
-1689033600000,249.84,252.24,246.23,248.81,2435.03616579
-1688947200000,240.99,261.84,236.79,249.45,7029.49009228
-1688860800000,247.34,254.28,239.86,242.16,3119.04023768
-1688774400000,253.28,257.96,238.96,248.52,5071.73190485
-1688688000000,252.64,265,250.54,254.07,6825.29212542
-1688601600000,249.18,278.97,247.37,252.96,18684.24312599
-1688515200000,250.2,256.04,228.35,250.3,11931.15404949
-1688428800000,267.31,268.47,249.34,249.81,5638.27132336
-1688342400000,274.1,276.34,256.09,267.31,12079.78064393
-1688256000000,266.76,285,245.82,274.19,16660.93686506
-1688169600000,279.06,284.79,256.4,266.24,12177.54568962
-1688083200000,233.16,302,231.86,278.49,52636.94382591
-1687996800000,206.4,234.74,205.57,233,17840.62889876
-1687910400000,209.52,221.18,200.44,206.32,17736.43698631
-1687824000000,204.91,218.57,198,209.64,19531.0134532
-1687737600000,179.77,214.67,172.65,204.24,28072.43726552
-1687651200000,194.72,201.41,170.68,178.68,16224.37311604
-1687564800000,166.92,203.04,164.31,195.42,29684.95491165
-1687478400000,121.61,177.47,121.61,166.77,22645.26610334
-1687392000000,123.45,135.84,116.53,122.37,6542.34320606
-1687305600000,100.78,127.5,100.78,123.59,18886.3566008
-1687219200000,97.624,101.18,96.406,100.78,407.26854593
-1687132800000,97.74,97.894,96.122,97.528,144.47608262
-1687046400000,97.453,99.309,96.7,97.731,461.09768125
-1686960000000,98.489,99.04,97.12,97.494,316.97631475
-1686873600000,95.633,99.67,94.187,98.759,505.77543029
-1686787200000,94,96.029,93.874,95.709,447.01953941
-1686700800000,97.4,98.579,93.1,94.053,288.14216988
-1686614400000,95.591,98.57,95.39,97.495,702.2824312
-1686528000000,95.79,96.295,94.27,95.361,419.6811826
-1686441600000,96.966,96.966,95.01,96.136,535.7754553
-1686355200000,102.97,102.97,84.42,97.526,2676.99143978
-1686268800000,103.74,103.74,101.9,103.01,308.28688185
-1686182400000,103.52,104.46,103.01,103.74,199.35465994
-1686096000000,106.92,109,102.99,103.73,522.60772963
-1686009600000,102.02,107.5,100.83,107.5,592.59024625
-1685923200000,108.23,108.23,100,101.73,1015.79128069
-1685836800000,106.83,109.17,106.83,108.14,204.96680891
-1685750400000,107.23,107.7,106.68,107.49,105.51479246
-1685664000000,105.48,107.38,105.2,107.22,187.33878297
-1685577600000,106.06,106.15,104.51,105.5,368.99464291
-1685491200000,106.19,106.55,104.88,105.92,295.95946536
-1685404800000,107.29,107.8,106.29,106.31,138.35993906
-1685318400000,108.73,109.3,107.01,107.29,477.87447093
-1685232000000,106.82,108.77,106.11,108.68,220.24320759
-1685145600000,105.53,106.35,105.11,106.35,69.6088977
-1685059200000,104.49,106.15,104.13,105.45,346.52946541
-1684972800000,103.88,107.5,102.17,104.25,1578.00333972
-1684886400000,107.47,107.47,103.46,104.57,467.68184534
-1684800000000,107.29,108.31,106.73,107.25,223.30928148
-1684713600000,106.06,106.58,104.6,106.07,214.78708698
-1684627200000,108.08,108.15,105.6,105.91,139.81612711
-1684540800000,106.11,108.23,106.11,107.69,90.49034074
-1684454400000,107.11,107.63,106.42,106.95,91.11609461
-1684368000000,108.55,108.76,104.94,106.94,341.39950336
-1684281600000,107.08,109.42,106.55,108.9,359.40680409
-1684195200000,106.81,108.15,105,107.54,256.11881195
-1684108800000,106.38,111,106.09,107.48,461.26396418
-1684022400000,105.12,106.85,104.61,106.4,276.95134134
-1683936000000,105.51,105.68,104.08,104.36,189.70804189
-1683849600000,103.82,106.26,103.24,105.79,594.0318564
-1683763200000,105.47,105.47,101.27,103.93,628.59067112
-1683676800000,111.26,112.11,102.86,105.55,1819.54221708
-1683590400000,101.11,112.8,100.53,111.22,2651.67375222
-1683504000000,105.61,106,97.48,101.51,954.7320147
-1683417600000,106.46,107.01,106.03,106.53,300.52328964
-1683331200000,108.96,109.21,105,106.46,435.16555194
-1683244800000,106.6,109.87,106.6,109.07,876.96139747
-1683158400000,108.14,108.14,105.53,106.43,633.85997247
-1683072000000,108.41,109.09,104.96,108.75,614.85099697
-1682985600000,106.51,108.8,106.36,108.53,609.79072267
-1682899200000,106.88,107.44,105,106.71,238.22809305
-1682812800000,108.55,109.7,106.94,106.95,523.63470376
-1682726400000,107.08,109.11,107.06,108.63,553.6540347
-1682640000000,106.22,108.62,105.67,107.06,612.31553184
-1682553600000,106.53,108.99,105.66,106,974.40551154
-1682467200000,109.63,111.58,101.84,106.51,1852.41463843
-1682380800000,107.96,109.72,105.81,109.69,467.86437948
-1682294400000,109.34,110.74,107.49,107.96,378.92372533
-1682208000000,111.66,112.37,107.92,109.43,352.99229263
-1682121600000,109.1,112.11,108.5,111.61,218.9697162
-1682035200000,112.36,113.87,107.61,108.83,838.1933491
-1681948800000,114.69,115.7,110.94,111.96,949.33946587
-1681862400000,121.71,121.87,112.85,113.78,2531.91943683
-1681776000000,120.71,122.53,119.8,121.45,604.42893227
-1681689600000,122.4,122.4,119.62,120.43,488.87222904
-1681603200000,120.83,124.01,119.6,122.38,490.16850859
-1681516800000,119.95,121.57,119.03,120.84,754.36887025
-1681430400000,118.66,121.45,117.58,120.31,1000.40170023
-1681344000000,117.18,119.32,116.59,118.81,413.52965654
-1681257600000,118.74,118.79,115,117.26,600.7037274
-1681171200000,117.92,119.4,117.27,118.24,1000.42917051
-1681084800000,115.16,118.31,113.91,117.65,441.18635376
-1680998400000,113.59,115.95,113.48,115.16,185.52455985
-1680912000000,114.32,115.02,113,113.82,207.39491474
-1680825600000,115.58,115.94,113.01,114.39,376.02384756
-1680739200000,116.37,116.58,114.92,115.58,343.09427697
-1680652800000,116.04,118.69,115.11,116.85,650.21731584
-1680566400000,117.31,117.61,115.47,115.57,444.24639939
-1680480000000,114.03,119.35,111.35,117.24,740.83354549
-1680393600000,116.25,116.54,112.12,113.53,305.99619853
-1680307200000,114.88,117.5,113.98,116.34,417.14577728
-1680220800000,111.25,114.71,110.73,114.05,898.42883398
-1680134400000,113.87,115.25,109.3,110.92,755.25264879
-1680048000000,111.55,114.91,111.24,113.53,1069.30594886
-1679961600000,111.6,113.12,110.06,111.74,475.30256749
-1679875200000,115.59,115.59,108.73,111.39,737.91104727
-1679788800000,116.44,118.09,114.91,115.88,360.31275738
-1679702400000,115.36,118.57,114.84,116.39,2024.51316173
-1679616000000,118.85,121.59,113.36,115.18,845.36947957
-1679529600000,115.9,120.44,114.87,118.93,1074.71655632
-1679443200000,124.66,124.88,113.86,116.22,1046.89301593
-1679356800000,122.19,125.21,115.24,125.06,982.17514304
-1679270400000,127.58,130.18,121.46,121.71,530.13346115
-1679184000000,122.72,128.44,122.72,127.49,545.67933835
-1679097600000,126.33,129.24,121.93,122.72,759.68857741
-1679011200000,118.56,127.18,118.41,126.59,1124.29722644
-1678924800000,117.13,119.59,115.77,119.13,394.07915932
-1678838400000,121.98,124.42,115.75,116.71,1565.93257501
-1678752000000,117.29,126.55,115.5,122.23,1828.021447
-1678665600000,113.02,118.92,111.27,117.33,3546.71638091
-1678579200000,106.63,113.2,105.56,112.48,939.58434307
-1678492800000,105.14,109.14,101.84,106.58,1646.73319137
-1678406400000,104.26,105.3,99.29,105.16,1982.53296755
-1678320000000,110.53,111.91,101,104.28,1286.36180724
-1678233600000,115.76,115.85,108.8,110.56,457.32764696
-1678147200000,116.18,117.62,113.77,115.26,352.08589028
-1678060800000,116.63,117.08,115,116.09,332.20264551
-1677974400000,116.82,118.66,116.22,116.47,422.88140183
-1677888000000,118.79,119.47,115.11,116.82,265.78990484
-1677801600000,124.5,124.5,113.12,118.73,918.3945472
-1677715200000,126.15,126.3,122.78,124.22,353.53699021
-1677628800000,124.83,127.83,124.26,125.85,288.08657406
-1677542400000,127.48,127.5,123.57,124.73,599.04346681
-1677456000000,129.02,130.55,125.95,126.9,540.91670442
-1677369600000,126.57,130.49,126.08,129.3,435.62660929
-1677283200000,125.9,128.17,123.5,126.58,462.29517038
-1677196800000,130.84,131.33,123.8,125.83,1017.32293519
-1677110400000,133.66,135.22,130,131.06,508.59939276
-1677024000000,136.31,136.58,128.97,133.56,1032.85644164
-1676937600000,135.55,144.36,134.78,136.25,2218.15156647
-1676851200000,127.3,139.13,125.21,135.87,1834.64114433
-1676764800000,127.29,131.5,125.87,127.55,802.02277262
-1676678400000,124.66,129.64,124.59,127.18,557.411149
-1676592000000,119.85,125.61,119.85,125.01,846.59350858
-1676505600000,125.59,127,119.7,119.74,1477.72304549
-1676419200000,118.01,126.36,112.5,125.96,1438.70023215
-1676332800000,115.51,118.66,114.75,118.22,374.29214236
-1676246400000,114.99,116.8,112.5,115.62,589.37958985
-1676160000000,116.86,118.95,113.82,115.05,329.35331069
-1676073600000,116.56,117.37,115.47,116.77,406.7694263
-1675987200000,117.89,121.49,116.2,116.97,348.07542074
-1675900800000,123.07,123.73,115.12,117.51,878.68626986
-1675814400000,126.57,127.28,121.26,122.61,860.96147861
-1675728000000,122.27,128.18,122.27,127.05,841.73190594
-1675641600000,124.58,125.83,121.62,122.84,356.52695399
-1675555200000,127.73,128.19,123.23,124.57,721.395282
-1675468800000,127.41,129.64,126.34,127.61,716.10631636
-1675382400000,125.77,128.59,125.49,127.71,480.23636987
-1675296000000,123.74,131,123.5,125.23,1042.10844981
-1675209600000,123.17,124.45,119.06,123.75,583.38088821
-1675123200000,120.93,125.34,120.93,122.59,662.55453413
-1675036800000,125.41,125.61,117.78,121.02,761.98037506
-1674950400000,122.08,127.31,121.52,125.7,961.52595556
-1674864000000,124.26,124.77,121.24,122.16,272.66970635
-1674777600000,122.86,125.4,121.36,124.44,611.51120689
-1674691200000,121.45,123.95,119.2,122.88,1132.3910209
-1674604800000,117.57,123.18,115.25,121.11,606.17332465
-1674518400000,122.55,125.95,115.59,117.69,894.22420948
-1674432000000,118.44,126.74,118.44,122.69,1029.06595286
-1674345600000,117.7,122.15,117.01,118.42,629.06146742
-1674259200000,117.81,123.45,115.95,117.81,1395.21849264
-1674172800000,112.29,118,110.97,118,845.13929717
-1674086400000,110.1,113.03,110.1,112.28,269.00377429
-1674000000000,113.76,117.48,107.37,110.12,1325.61299427
-1673913600000,114.34,115.9,112.85,113.76,624.84581422
-1673827200000,115.35,116.8,110.78,114.49,1441.14399205
-1673740800000,116.04,117.14,111.95,115.02,1194.68124031
-1673654400000,114.77,121.03,110.6,116.01,2179.08019553
-1673568000000,110.23,118,109.16,114.78,1756.26325375
-1673481600000,102.03,115.62,99.711,110.3,4643.67827372
-1673395200000,100.09,102.11,98.195,102.11,466.89625297
-1673308800000,99.712,101.5,98.964,100.02,345.30756939
-1673222400000,97.222,100.46,97.222,99.934,776.49134274
-1673136000000,95.61,97.32,94.8,97.222,478.78091415
-1673049600000,95.343,95.969,95.161,95.384,267.1587033
-1672963200000,96.002,96.107,93.291,95.428,420.25064869
-1672876800000,95.989,97.439,95.693,95.693,467.63934115
-1672790400000,94.384,96.832,94.203,95.692,569.44978015
-1672704000000,92.93,95.179,92.508,94.337,684.14216682
-1672617600000,90.447,94.125,89.25,93.077,1052.11124524
-1672531200000,90.621,91.037,89.734,90.42,250.00608863
-1672444800000,90.257,91.823,90.08,90.608,236.05989665
-1672358400000,91.954,91.965,89.353,90.242,817.77936563
-1672272000000,93.126,94.28,91.191,92.196,187.92313004
-1672185600000,95.68,96.213,93.043,93.11,345.26901168
-1672099200000,97.265,97.473,95.05,95.728,299.5109981
-1672012800000,95.48,97.037,94.943,97.037,223.24641454
-1671926400000,95.659,95.973,93.883,95.442,295.66387192
-1671840000000,95.825,96.55,95.53,95.707,136.18910796
-1671753600000,95.75,96.742,95.503,95.999,250.3893841
-1671667200000,94.52,95.62,93.533,95.612,178.24821353
-1671580800000,95.78,96.228,93.982,94.481,210.41013303
-1671494400000,93.026,96.225,92.952,96.225,341.95674574
-1671408000000,96.26,96.87,92.2,92.567,569.57481305
-1671321600000,97.382,97.858,95.729,96.62,694.57963932
-1671235200000,94.35,97.5,93.4,97.287,1013.54227732
-1671148800000,100.66,101.1,93.844,94.694,1047.72227572
-1671062400000,102.15,102.96,100.46,100.69,566.77395781
-1670976000000,103.77,103.96,101.27,102.21,647.47834344
-1670889600000,100.76,105.53,98.5,103.51,1445.21625944
-1670803200000,100.94,101.28,97.779,100.75,1007.81899963
-1670716800000,103.44,104.32,100.8,100.8,302.0814432
-1670630400000,104.13,104.8,103.23,103.35,130.07325765
-1670544000000,106.06,106.3,103.52,104.13,301.73905164
-1670457600000,103.84,106.31,103.35,106.01,312.77524286
-1670371200000,107.13,107.51,103.22,103.9,494.89047826
-1670284800000,105.38,107.04,105.16,107.03,685.71635554
-1670198400000,105.44,111.04,104.59,105.19,832.96532718
-1670112000000,104.28,106.27,104.22,105.51,664.3420124
-1670025600000,106.39,106.52,104.06,104.37,748.36979493
-1669939200000,105.04,106.84,103.25,106.37,1241.50596391
-1669852800000,108.85,108.94,104.57,104.68,830.19244466
-1669766400000,107.7,110.61,107.16,108.63,488.98813935
-1669680000000,106.34,108.97,106.12,107.49,594.69425255
-1669593600000,107.03,107.87,102.65,106.44,596.87371704
-1669507200000,108.35,109.19,106.64,107.22,433.51045647
-1669420800000,109.14,110.82,107.19,107.79,544.84782028
-1669334400000,111.1,111.53,108.59,109.32,748.16271817
-1669248000000,109.64,113.96,108.47,111.09,1010.22186637
-1669161600000,106,115.1,105.35,110.35,2428.45817643
-1669075200000,101.18,106.28,100.98,105.82,1630.47215176
-1668988800000,101.26,104.04,98.27,100.67,3703.27756874
-1668902400000,101.61,103.83,99.886,101.36,691.20929074
-1668816000000,101.07,102.48,100.52,101.4,332.30069008
-1668729600000,100.18,101.8,100,101.19,815.10468581
-1668643200000,100.34,101.29,98.131,100.25,667.24253055
-1668556800000,100.26,105.46,98.955,100.5,1900.32217361
-1668470400000,100.36,101.97,99.168,100.36,1677.60667035
-1668384000000,96.267,101.21,93.758,100.32,3200.84443878
-1668297600000,99.05,99.75,94.51,96.517,900.5087733
-1668211200000,98.771,99.087,94.451,98.92,755.99788996
-1668124800000,100.62,103.4,95.952,98.98,2597.3622013
-1668038400000,89.016,104.34,87.5,100.74,8993.0366817
-1667952000000,102.47,103.06,87.352,88.932,9802.6438572
-1667865600000,117.62,118.63,96.267,102.46,4061.03237034
-1667779200000,117.55,119.6,115.65,117.9,2328.57304992
-1667692800000,124.04,124.33,117.1,117.55,1009.22939959
-1667606400000,125.51,126.31,123.22,124.15,1019.82209796
-1667520000000,118.31,126.15,117.89,124.69,2177.06716164
-1667433600000,115.6,122.69,115.6,118.62,1701.00615959
-1667347200000,115.78,123.29,114.18,115.67,1871.50542765
-1667260800000,116.91,117.33,114.77,116.58,351.00316228
-1667174400000,116.63,118.55,114.9,116.68,824.63512288
-1667088000000,118.35,120.44,115.16,116.87,567.23796099
-1667001600000,115.92,120.98,115.84,118.66,1756.88498091
-1666915200000,112.75,116.59,111.65,115.87,829.27267651
-1666828800000,113.49,115.97,112.22,113.08,687.97257105
-1666742400000,113.36,116.37,112.82,113.88,1740.13437867
-1666656000000,109.09,114.34,109,113.26,1355.32974175
-1666569600000,112.49,112.63,108.81,109.1,486.54358944
-1666483200000,110.25,112.62,109.25,112.59,757.84563409
-1666396800000,108.6,112.06,108.07,110.26,678.28066154
-1666310400000,108.95,109.26,106.05,108.66,589.00707256
-1666224000000,108.69,110.71,107.6,108.93,487.01001123
-1666137600000,110.18,110.87,108,108,1104.2091206
-1666051200000,112.23,113.04,108.86,110.16,691.53436457
-1665964800000,113.33,113.87,111.26,112.58,360.21045104
-1665878400000,111.34,113.97,111.34,113.38,858.50605019
-1665792000000,110.68,112.77,110.08,111.4,672.92079034
-1665705600000,111.46,113.97,109.87,110.7,1094.97319981
-1665619200000,115.26,116.24,104.79,111.52,2306.11560587
-1665532800000,115,115.94,114.56,115.21,1491.41547519
-1665446400000,114.89,115.71,112.8,114.12,773.71821234
-1665360000000,120.42,121.14,114.54,115.16,1888.9340376
-1665273600000,120.64,121.71,119.81,120.36,1712.3990933
-1665187200000,120.46,121.65,118.87,120.22,746.15049875
-1665100800000,120.98,122.64,118.5,120.06,2196.53398524
-1665014400000,123.96,124.55,120.52,121.05,694.25832164
-1664928000000,121.41,125.14,120.87,123.21,2342.26035852
-1664841600000,118.51,122.31,117.65,121.61,2171.4047825
-1664755200000,116.64,118.59,116.42,118.34,1657.74148702
-1664668800000,119.6,120.6,116.42,116.66,1655.28431636
-1664582400000,122.93,122.93,118.56,119.66,693.40166945
-1664496000000,118.9,127.35,117.7,122.72,2095.0895156
-1664409600000,117.48,121.24,116.71,118.78,997.34606179
-1664323200000,117.94,119,115.65,117.54,1906.58293003
-1664236800000,121.16,125.19,117.47,119.15,1614.55539756
-1664150400000,117.03,121.12,116.73,120.34,2570.33972169
-1664064000000,121.45,121.84,116.2,117.04,1279.33992667
-1663977600000,123.57,126.01,121.17,121.17,2769.55056809
-1663891200000,118.32,124.1,116,123.88,2211.44022952
-1663804800000,110.67,118.72,110.67,118.43,2723.25934009
-1663718400000,113.15,120.01,110.3,110.73,1907.77544571
-1663632000000,111.9,114.74,111,113.33,1886.12930207
-1663545600000,111.47,113.13,107.05,111.73,2542.19730614
-1663459200000,122.2,122.2,111.03,111.31,761.35394603
-1663372800000,120.2,123.37,119.36,122.15,959.19678405
-1663286400000,117.63,120.51,116.81,118.92,819.7003194
-1663200000000,120.33,122.68,116.38,117.71,1860.50987023
-1663113600000,117.27,121.03,116.5,120.56,1749.4484112
-1663027200000,127.19,131.04,116.78,117.94,2785.13400397
-1662940800000,129.21,131,124.88,127.25,1351.93670938
-1662854400000,131.8,132.41,126.58,129.23,1614.42840324
-1662768000000,132.02,134,129.84,132.08,1063.11937529
-1662681600000,127.36,137.79,125.32,131.97,4089.96876912
-1662595200000,119.18,130.8,116.18,126.55,2804.28531189
-1662508800000,113.29,119.3,112,118.67,2189.97256659
-1662422400000,126.38,128.08,113.04,113.22,3328.81511346
-1662336000000,119.31,126.87,117.94,126.06,1384.33060084
-1662249600000,118.2,119.19,116.55,119.19,2638.85483537
-1662163200000,116.41,120.07,116.41,118.09,935.40660212
-1662076800000,117.13,120.23,115.37,117.12,2152.75589968
-1661990400000,114.9,117.78,113.02,117.09,1429.19212549
-1661904000000,115.17,117.58,113.48,114.42,1233.09823906
-1661817600000,118.82,120.37,111.77,114.46,1609.50048093
-1661731200000,113.45,119.75,112,119.36,2003.84825738
-1661644800000,115.86,121.53,112.81,113.35,1776.4879753
-1661558400000,116.46,118.86,113.77,115.92,827.99137576
-1661472000000,130.81,130.81,115.51,116.33,3347.62209202
-1661385600000,130.62,132.71,129.21,131.13,1334.65265768
-1661299200000,133.92,139.85,131.44,131.65,1866.31127898
-1661212800000,123.66,136.16,121.1,133.97,3416.83275699
-1661126400000,119.19,123.98,113.45,123.68,1436.09222507
-1661040000000,114.73,120.15,113.99,118.9,1471.67519201
-1660953600000,114.74,117.95,111.03,114.03,1271.56204848
-1660867200000,127.78,127.78,113.16,114.07,2160.2046475
-1660780800000,131.65,134.81,126.28,128.12,1062.89804195
-1660694400000,134.55,142.24,130.44,131.35,1917.85449051
-1660608000000,134.93,136.92,132.74,133.96,1165.75230712
-1660521600000,135.95,139.96,130.89,135.74,1606.24394299
-1660435200000,140.5,143.98,134.97,136.28,1507.32502534
-1660348800000,139.33,143.31,139.23,141.21,997.94813129
-1660262400000,138.47,139.79,134.81,139.66,1134.87738567
-1660176000000,137.91,143.62,137.61,138.52,1476.22712895
-1660089600000,131.66,139.15,128.81,138.07,1870.62152538
-1660003200000,140.89,141.53,130.69,131.78,1689.1636389
-1659916800000,138.47,145.2,138.02,140.92,1682.5539327
-1659830400000,138.15,141.45,135.61,138.59,655.35032474
-1659744000000,139.66,140.9,136.43,138.94,763.31693216
-1659657600000,130.94,139.36,130.94,139.21,1792.12955181
-1659571200000,132,136.24,129.18,131.45,2537.7405606
-1659484800000,131.53,140.69,128.62,131.95,2275.88066108
-1659398400000,134.02,134.8,125.36,132.28,2338.48086884
-1659312000000,136.23,139.09,130.74,134.29,1899.2205656
-1659225600000,142.06,147.22,135.97,136.57,1811.51284028
-1659139200000,148.88,150.84,140.46,142.21,3134.35370196
-1659052800000,153.05,161.64,144.92,148.51,7803.06585709
-1658966400000,124.9,157.11,124.76,152.4,7650.46163384
-1658880000000,117.38,124.9,114.82,124.26,2105.08642419
-1658793600000,115.48,117.12,112.09,117.03,1198.44344785
-1658707200000,129.19,129.94,115.69,115.69,2455.8939491
-1658620800000,120.89,132.3,120.89,129.18,2292.76650018
-1658534400000,121.19,124.39,116.07,120,880.55723437
-1658448000000,120.29,126.57,117.61,120.96,1748.69698347
-1658361600000,119.7,121.61,115.5,120.37,2229.17334991
-1658275200000,125.31,128.56,117.93,119.54,2981.86618699
-1658188800000,119.59,126.55,114.31,125.5,5845.59027969
-1658102400000,109.28,120.23,109.23,119.9,2857.23467551
-1658016000000,109.1,115.05,107.24,109.66,1399.11041467
-1657929600000,105.32,109.69,102.86,108.64,1441.04459171
-1657843200000,102.79,106.07,101.95,104.93,1157.47743479
-1657756800000,102.01,103.87,99.004,102.48,1581.37313566
-1657670400000,96.989,102.18,95.515,102.18,3347.00219888
-1657584000000,98,100.44,96.69,96.92,1952.0112045
-1657497600000,105.06,105.36,98.183,98.694,2274.55534202
-1657411200000,109.33,109.33,103.53,105.32,1098.19938426
-1657324800000,106.69,110.88,106.69,109.61,623.91458657
-1657238400000,109.7,111.03,105.33,107.89,1977.06930227
-1657152000000,104.05,110.23,102.74,109.67,1712.75269119
-1657065600000,101.3,105.16,100.5,104.06,1224.28330758
-1656979200000,103.92,104.05,98.99,101.31,3594.80774816
-1656892800000,100.77,103.92,98.269,103.64,1737.53228921
-1656806400000,102.84,103.1,97.586,101.17,1471.43484632
-1656720000000,96.769,102.72,96.57,102.16,2447.3975327
-1656633600000,97.472,101.37,93.933,96.73,1522.2513499
-1656547200000,100.07,100.24,93.526,98.656,2987.96936625
-1656460800000,97.949,102.88,96.646,99.949,2849.17372816
-1656374400000,105.16,106.68,97.2,97.957,3989.22993161
-1656288000000,106.69,110.63,104,105.31,2776.44014033
-1656201600000,109.4,113,106.53,106.88,2592.76817725
-1656115200000,108.26,110.18,105.44,109.34,7338.40354278
-1656028800000,110.61,114.62,108.2,108.24,4767.41240957
-1655942400000,106.08,112.31,106,110.23,1868.58087014
-1655856000000,113.08,113.08,106.54,106.86,2319.84438005
-1655769600000,112.97,116.84,108.08,112.79,3979.7073886
-1655683200000,114.88,118,110.59,112.97,3463.80326358
-1655596800000,110.39,117,105.85,114.84,4347.41685759
-1655510400000,116.02,119.3,104,110.27,6258.85170173
-1655424000000,103.66,115.42,101.23,115.38,3578.66777989
-1655337600000,122.96,124.23,101.93,103.22,3946.24125918
-1655251200000,119.97,125.72,105.96,122.09,6602.59544938
-1655164800000,121.51,127.73,113.32,121.4,6114.8182992
-1655078400000,139.09,141.07,118.91,121.29,6208.18923079
-1654992000000,150.08,150.08,139,139.36,1920.16180619
-1654905600000,159.04,161.42,147.13,149.24,970.5719084
-1654819200000,164.23,167,157.53,159.2,1069.13897974
-1654732800000,163.62,168.39,162.75,165.06,807.93391099
-1654646400000,169.69,170.94,163.21,166.01,1057.12805209
-1654560000000,173.78,175.37,162.3,171.44,1393.19165825
-1654473600000,167.79,176.14,167.39,173.4,1164.06323651
-1654387200000,176.07,177.17,166.97,167.58,1271.90926709
-1654300800000,170.41,177.22,168.29,175.9,293.13346922
-1654214400000,175.8,178.15,168.01,171.08,591.08551829
-1654128000000,173.97,176.37,170.78,175.5,501.72014221
-1654041600000,191.99,195.75,173.82,174.77,1725.74408144
-1653955200000,184.16,192.71,179.36,188.88,1483.13928652
-1653868800000,172.48,184.27,172.02,182.72,1256.42172514
-1653782400000,166.66,173.14,164.02,172.71,1164.80327357
-1653696000000,162.48,167.22,161.35,166.42,378.6167932
-1653609600000,167.03,171.63,160.07,161.98,1493.86508877
-1653523200000,178.08,179.89,161.37,167.06,1176.80190576
-1653436800000,181.31,187.38,177.29,177.82,889.46223059
-1653350400000,179.08,183.47,170.75,182.31,626.11729843
-1653264000000,187.04,194.45,177.66,179.34,925.46060022
-1653177600000,182.35,191.28,180.27,187.58,767.5369336
-1653091200000,178.38,184.8,177.48,181.91,442.40303341
-1653004800000,185.65,189.04,176.29,179.88,943.09046088
-1652918400000,179.41,187.21,172.55,186.02,914.87025917
-1652832000000,195.98,197.56,177.98,177.98,3031.99193143
-1652745600000,189.26,201.69,186.87,195.75,2581.52861644
-1652659200000,206.6,206.6,188.18,188.69,685.90828671
-1652572800000,200.48,207.39,194.43,206.57,1057.51402117
-1652486400000,195.31,227.02,179.2,200.65,2152.99755273
-1652400000000,186.72,212.33,184.16,194.67,3690.63410502
-1652313600000,185.18,217.95,143.39,187.89,7068.5111837
-1652227200000,219.6,236.84,174.47,185.62,8973.78217109
-1652140800000,206.78,230.88,200,220.71,1429.95669381
-1652054400000,248.71,252.82,203.84,205.67,4619.60607706
-1651968000000,255,255.76,246.65,248.18,1030.95274849
-1651881600000,260.41,263.33,250.28,255,469.81412877
-1651795200000,263.21,264.62,251.76,260.27,1511.95165093
-1651708800000,282.14,284.93,259.18,263.47,1063.33402813
-1651622400000,265.14,282.31,265.14,282.31,992.98839453
-1651536000000,270.74,274.82,263,267.33,353.59730159
-1651449600000,269.78,274.92,266.22,272.35,758.58898756
-1651363200000,263.59,272.89,259.92,269.73,408.18725581
-1651276800000,280.81,282.77,255,264.3,378.46769101
-1651190400000,291.88,292.83,276,279.7,411.17960306
-1651104000000,290.81,296.87,288.3,291.59,595.30675577
-1651017600000,276.73,293.01,276.73,291.43,402.56365011
-1650931200000,293.45,300.78,274.63,277.91,533.83168928
-1650844800000,284.94,294.72,279.14,294.12,800.16205664
-1650758400000,290.14,291.57,285,285,352.826193
-1650672000000,297,298.81,289.62,290.2,208.86002779
-1650585600000,291.53,308.47,290.32,297.64,409.31490808
-1650499200000,305.01,316.82,288.26,291.4,693.71016849
-1650412800000,311.1,318.3,303.32,304.4,796.67233907
-1650326400000,316.5,317.42,308.71,315.68,449.46507175
-1650240000000,303.2,315.85,289.94,315.62,760.11332442
-1650153600000,318.6,322.89,303.27,303.94,204.10112619
-1650067200000,316.15,321.07,313.78,317.67,475.02137844
-1649980800000,311.88,318.73,309.03,315.63,305.41554513
-1649894400000,312.64,323.33,307.23,311.71,734.97680593
-1649808000000,282.27,320.76,278.79,313.76,2265.36462847
-1649721600000,269.8,282.47,269.57,281.1,846.91253371
-1649635200000,293.66,294.47,267.83,270.32,1174.94534463
-1649548800000,300.32,306.21,293.89,293.89,544.29941534
-1649462400000,298.12,301.64,296.7,299.51,285.63877892
-1649376000000,308.95,311.3,295.01,297.31,503.82734212
-1649289600000,303.11,311.44,299.87,309.83,584.94667235
-1649203200000,334.78,337.14,302.44,303.79,1410.47229805
-1649116800000,342.91,348.14,335.17,335.27,799.73542016
-1649030400000,342.88,344.77,331.81,342.78,1004.59405378
-1648944000000,338.35,345.36,334.46,343.34,407.47902416
-1648857600000,341.42,345.7,336.05,338.26,608.23508414
-1648771200000,346.78,352.1,328.78,341.42,964.9987274
-1648684800000,339.48,354,327.84,346.24,2704.52527391
-1648598400000,336.08,346.82,327.28,339.76,1616.74765906
-1648512000000,335.51,348.2,330.73,336.22,1143.19875776
-1648425600000,342.7,352.32,332.91,335.15,1490.71650084
-1648339200000,329.84,343.07,323.88,342.77,1041.69377332
-1648252800000,332.83,333.39,325.4,329.55,535.47297472
-1648166400000,332.34,340.72,320.83,332.56,2074.31314798
-1648080000000,330.98,333.9,321,332.64,2971.72612585
-1647993600000,340.95,348.69,320.75,331.16,2685.63665479
-1647907200000,304.03,350,304.03,340.9,4691.3773005
-1647820800000,296.51,308.99,290.82,304.39,1193.85017014
-1647734400000,296.39,300.76,285.44,295.69,907.13359227
-1647648000000,277,297.01,277,297.01,1614.42633477
-1647561600000,267.35,277.05,262.53,276.6,2319.34227679
-1647475200000,272.14,272.52,265.57,267.19,473.63270617
-1647388800000,263.82,275,262.07,271.89,923.6202119
-1647302400000,264.78,267.42,256.5,264.62,507.17325854
-1647216000000,255.37,265,254.18,265,441.49267664
-1647129600000,266.57,270.93,254.49,256.45,182.67223803
-1647043200000,263.99,269.44,263.99,267.41,458.31192832
-1646956800000,262.14,267.95,255.75,263.64,855.06422294
-1646870400000,278.37,279.5,257.05,264.65,1180.11498543
-1646784000000,262.34,286.54,260.99,277.94,1138.13994326
-1646697600000,251.81,264.49,251.81,261.2,784.72338946
-1646611200000,259.52,267.66,249.18,252.94,879.03631519
-1646524800000,269.7,270.71,258.93,259.49,320.44782934
-1646438400000,264.61,270.54,259.7,268.6,379.06620179
-1646352000000,284.6,284.6,261.41,265.19,600.87615001
-1646265600000,287.31,289.24,276.92,284.44,539.53413644
-1646179200000,295.34,297.67,286.2,287.92,695.80078235
-1646092800000,302.5,306.59,286.48,295.15,1370.31486357
-1646006400000,272.26,302.05,268.98,302.05,964.06394807
-1645920000000,279.85,284.85,267.79,271.86,777.45952743
-1645833600000,274,286.17,273.24,279.78,453.06365134
-1645747200000,269.43,276.69,260,274,655.76272255
-1645660800000,254.18,275.97,231,268.85,3359.40113431
-1645574400000,259.17,269.14,254.5,256.06,529.41189382
-1645488000000,250.57,260.3,244.48,259.1,1073.37924374
-1645401600000,267.01,274.02,250.25,250.88,1504.92713422
-1645315200000,275.69,275.7,262.01,267.25,541.92649908
-1645228800000,274.38,279.49,270,275.15,295.86636059
-1645142400000,275.49,280.84,270.36,274.7,433.27630703
-1645056000000,293.53,295.56,272.68,276.02,849.25268698
-1644969600000,301.97,302.22,289.97,294.23,720.7572942
-1644883200000,292.79,303.56,291.05,301.95,744.58924987
-1644796800000,293.61,297.35,280.63,293.19,434.88047673
-1644710400000,291.71,299.71,286.68,295.12,588.97771067
-1644624000000,281.63,291.35,275.25,291.1,912.14247593
-1644537600000,298.9,300.27,279.2,282.21,1390.99038072
-1644451200000,303.29,317.47,294.31,299.02,2112.76526529
-1644364800000,294.32,304.53,287.98,302.91,1186.66443875
-1644278400000,301,312.19,285.7,293.84,1540.3523801
-1644192000000,283.48,300.6,278.37,300.54,1889.80168372
-1644105600000,280.79,286.82,274.38,284.23,859.4113168
-1644019200000,267.54,287.58,264.54,280.08,1753.88132364
-1643932800000,245.99,268.27,241.48,267.54,1544.27726401
-1643846400000,246.4,248.06,237.57,244.68,787.47671758
-1643760000000,255.97,262.24,246.07,246.32,966.94541621
-1643673600000,253.97,258.63,251.59,256.8,843.52676772
-1643587200000,259.87,259.87,249.51,254.4,756.56550246
-1643500800000,268.27,271.65,258.41,260.3,493.51233452
-1643414400000,266.21,270.86,262.31,267.97,544.60769453
-1643328000000,260.17,266.44,253.51,266.34,989.11664238
-1643241600000,257.4,263.71,248.13,259.88,756.22296931
-1643155200000,256.99,280.75,252.82,257.4,1427.90355805
-1643068800000,258.19,260.87,251.89,258.48,1254.94278233
-1642982400000,267,267.16,230.35,258.68,2128.92362933
-1642896000000,256.54,267.85,250.73,266.62,1313.90754054
-1642809600000,278.82,280.81,233.72,256.62,2583.88166363
-1642723200000,316.38,318.56,272.32,278.4,2360.5600025
-1642636800000,325.24,338.77,315.74,316.48,909.51565834
-1642550400000,337.03,339.02,323.23,326.66,255.2836641
-1642464000000,334.11,350.14,330,336.82,528.78754901
-1642377600000,341.12,341.12,327.32,334.11,264.36696143
-1642291200000,342.2,345.53,336.26,340.92,537.86831381
-1642204800000,337.17,344.9,336.71,342.56,647.9926966
-1642118400000,330.29,345,328.86,338.14,827.47265924
-1642032000000,336.48,341.51,329.58,329.58,1297.85955863
-1641945600000,326.61,337.39,324.12,335.54,691.46884428
-1641859200000,319.95,329.71,319.95,325.63,690.39826226
-1641772800000,332.68,333.16,307.94,321.39,1404.16928391
-1641686400000,326.75,336.11,324.53,332.24,608.29402292
-1641600000000,340.31,345.31,318.94,330.17,803.75777526
-1641513600000,354.54,355.13,332.67,339.32,1058.0711528
-1641427200000,351.45,356.28,343.28,354.4,1367.95879301
-1641340800000,379.37,382.39,345.95,354.51,904.8442683
-1641254400000,384.86,389.37,377.51,378.33,486.35231169
-1641168000000,394.38,394.38,381.59,384.78,329.67544424
-1641081600000,391.69,398.19,390.37,394.5,667.55089785
-1640995200000,378.48,392.58,378.47,391.63,443.16535294
-1640908800000,381.11,386,368.85,378.66,866.53636234
-1640822400000,378.06,386.02,373.23,380.86,596.19744482
-1640736000000,391.03,395.29,376.29,379.13,488.61922707
-1640649600000,410.54,410.54,387.98,388.14,794.10493506
-1640563200000,399.88,420,397.3,411.68,983.53801928
-1640476800000,401.95,402.6,393.99,399.59,613.28827777
-1640390400000,398.7,407,396.46,402.46,436.84631617
-1640304000000,402.92,407.34,396.82,398.74,695.57287709
-1640217600000,387.99,404.73,383.74,402.35,707.56093912
-1640131200000,388.06,394.84,385.1,386.5,491.7896062
-1640044800000,382.82,390.16,379.63,387.92,551.11576618
-1639958400000,385.12,390.17,371.23,381.88,618.32211864
-1639872000000,388.14,395.9,384.87,385.16,329.0199267
-1639785600000,379.01,390.88,373.47,388.65,432.3068539
-1639699200000,387.23,389.33,369.8,379,549.10273335
-1639612800000,396.62,401.44,385.92,388.28,525.25492941
-1639526400000,387.79,398.64,370.55,396.73,1129.33610577
-1639440000000,371.7,390.76,371.5,388.67,664.2273862
-1639353600000,405.46,406.68,367.33,373.69,1034.28399484
-1639267200000,407,408.81,392.21,404.83,513.95888164
-1639180800000,388.01,408.84,383.02,405.26,480.70704174
-1639094400000,397.67,414.24,386.2,388.1,1064.99866987
-1639008000000,423.56,425.78,397.78,398.02,1268.94548677
-1638921600000,420.63,430.91,411.27,423.7,1112.73416218
-1638835200000,423.43,446.61,411.53,420.71,1327.39087804
-1638748800000,402.94,426.58,371.96,422.16,2024.98539053
-1638662400000,422.78,423.58,385.89,404.59,2906.80202755
-1638576000000,471.45,472.58,312.72,423.4,6336.97396709
-1638489600000,496.99,502.77,464.6,472.04,1043.88313764
-1638403200000,503.92,506.62,493.41,497.08,475.56536903
-1638316800000,503.45,518.21,499.32,503.59,649.22678574
-1638230400000,510.5,518.3,490.92,503.94,1429.73454232
-1638144000000,504.69,516.53,494.12,509.65,940.26500096
-1638057600000,498.07,504.02,470.2,503.31,918.83476963
-1637971200000,492.6,507.84,491.06,496.05,647.85436708
-1637884800000,551.36,551.72,479.59,491.45,2650.25695076
-1637798400000,551.57,566.97,542.16,549.35,1261.10421071
-1637712000000,508.07,553.54,497.54,553.02,1653.45698058
-1637625600000,496.17,511.55,486.3,507.94,755.63548081
-1637539200000,510.54,512.58,488,497.08,1730.26830123
-1637452800000,518.85,519.24,506.61,510.79,366.22411444
-1637366400000,510.44,521.95,502.2,519.25,630.82431734
-1637280000000,487.83,511.17,483.87,510.44,771.21642541
-1637193600000,527.03,531.65,479.08,485.75,1828.09618859
-1637107200000,528.46,532.36,511.99,526.52,1051.6313346
-1637020800000,585.28,585.28,503.38,530.02,2521.86615084
-1636934400000,594.16,599.68,583.76,585.73,810.62638353
-1636848000000,583.61,594.16,575.48,594.16,584.63124736
-1636761600000,585.48,586.62,573.86,582.34,669.64884103
-1636675200000,590.56,598.47,565.78,584.97,1063.36241898
-1636588800000,575.95,594.41,574.08,590.78,1335.4048069
-1636502400000,619.2,631.46,560.84,579.38,4688.61629392
-1636416000000,550.41,631.31,549.66,618.48,7650.19605964
-1636329600000,519.46,553.98,518.82,550.18,1618.04650159
-1636243200000,509.45,519.46,508.15,519.08,630.8962613
-1636156800000,517.84,521.5,500.62,509.44,730.41174003
-1636070400000,516.7,548.5,514.72,517.86,1617.36381119
-1635984000000,526.43,528.09,508.22,516.61,675.62693603
-1635897600000,518.08,534.43,509.63,526.64,1296.79424257
-1635811200000,507.54,525,501.9,516.62,2207.56987785
-1635724800000,516.84,519.41,501.36,506.71,1827.77105589
-1635638400000,507.11,522.59,497.67,517.12,1176.8439383
-1635552000000,514.6,519.01,499.44,506.54,669.87466679
-1635465600000,495.48,515,493.55,513.3,1149.97925773
-1635379200000,473.69,506.18,470.48,495.88,1970.9050071
-1635292800000,526.47,533.32,458.19,475.62,2722.49940508
-1635206400000,535.1,544,519.01,527.71,1326.87109355
-1635120000000,530.01,541.14,529.12,534.68,1018.29628511
-1635033600000,540.64,543.55,521,529.73,821.86715452
-1634947200000,535.6,547.61,528.37,540.64,715.10482099
-1634860800000,535.79,547.41,527.87,535.6,1163.30384447
-1634774400000,552.51,563.23,533.21,536.88,2425.32008567
-1634688000000,530.72,556.28,519.87,552.73,1901.60411451
-1634601600000,525.32,536.14,515.18,531.74,1187.6720801
-1634515200000,528.42,535.25,515.87,525.67,1150.66277636
-1634428800000,537.36,540.44,509.26,526.87,1033.92322707
-1634342400000,539.37,557.54,536.05,538.88,1093.42642678
-1634256000000,516.43,547.98,505.83,537.8,2175.20068808
-1634169600000,512.67,522.97,510.07,514.83,839.35036141
-1634083200000,509.19,515.22,494.99,512.45,712.74475842
-1633996800000,520.51,520.51,492.02,509.19,1116.82389701
-1633910400000,505.91,533.67,500,520.5,977.3191193
-1633824000000,528.24,537.37,503.96,506.55,868.24790615
-1633737600000,514.19,538.82,512.56,530.48,753.27803861
-1633651200000,528.5,534.53,510,514.19,954.10274397
-1633564800000,533.75,549.7,517.42,528.99,1551.41015326
-1633478400000,515.26,541.35,486.62,535.39,4063.9751372
-1633392000000,475.6,517.58,475.29,512.47,1790.27924692
-1633305600000,491.14,491.14,458,473.99,1064.5723107
-1633219200000,476.28,498.29,470.42,491.2,815.83046121
-1633132800000,467.79,482.17,462.33,474.77,655.77473354
-1633046400000,433.88,469.41,432.96,467.79,1139.69370121
-1632960000000,416.95,435,416.95,433.98,488.36408987
-1632873600000,406.76,427.05,403.91,418.47,565.85313628
-1632787200000,417.5,427.32,405.66,405.66,776.28163003
-1632700800000,429.3,438.84,417.7,417.84,1207.27212869
-1632614400000,440.97,443.45,411.58,429.94,883.00780759
-1632528000000,437.62,446.96,429.21,441.4,451.23692518
-1632441600000,471.2,473.82,409.68,437.67,965.54660381
-1632355200000,468.22,471.04,455.05,469.47,450.7059613
-1632268800000,431.06,468.8,425.95,468.55,561.86136308
-1632182400000,463.08,470.85,423.13,429.63,1674.45257281
-1632096000000,519.32,519.32,451.8,462.85,1737.24724267
-1632009600000,538.23,552.06,514.99,519.54,394.71273153
-1631923200000,527.92,544.91,526.01,537.57,474.25430904
-1631836800000,543.13,549.74,520.58,529.67,615.86272799
-1631750400000,553.88,553.88,532.02,544.32,739.2569378
-1631664000000,541.38,554.99,536.42,550.16,907.67865444
-1631577600000,520,544.19,516.44,541.27,725.10800823
-1631491200000,547.79,559.99,503.32,520.82,1136.20193506
-1631404800000,538.73,554.86,528.62,548.13,588.73154812
-1631318400000,532.64,548.99,530.66,537.82,524.4064941
-1631232000000,561.61,569.75,524.97,532.98,888.0588146
-1631145600000,560.86,569.51,555.45,558.95,1026.79737965
-1631059200000,569.96,573.57,544.81,560.09,1332.10279912
-1630972800000,661.26,664.25,486.32,568.41,5139.98883312
-1630886400000,643.28,677.13,624.36,660.47,3203.76309359
-1630800000000,596.67,644.61,589.01,642.35,1443.73292347
-1630713600000,599.02,619.43,587.29,596.46,1375.78409088
-1630627200000,560.59,606.84,548.47,600.62,2966.67679253
-1630540800000,554.5,568.92,551.23,560.03,2779.06673489
-1630454400000,537.93,554.6,530.97,553.79,1165.79199843
-1630368000000,535.93,550,529.08,539.18,1409.21680046
-1630281600000,559.32,561.8,534.57,536,1070.13101669
-1630195200000,548.81,587.31,548.38,559.06,1413.20456591
-1630108800000,538.55,548.46,527.87,548.46,506.13432596
-1630022400000,516.17,539.47,509.4,539.47,683.61673914
-1629936000000,552.18,556.53,515,516.88,1293.0033239
-1629849600000,542.69,561.49,533.76,553.35,1474.34835629
-1629763200000,577.1,581.9,540.02,542.55,1423.70359979
-1629676800000,575.06,591.43,565.6,576.86,1737.82361443
-1629590400000,580.73,590.44,559.42,575.57,1217.45732545
-1629504000000,593.98,600.64,576.08,578.09,971.93228322
-1629417600000,562.47,599.51,558.66,594.22,1164.00002494
-1629331200000,540.87,564.64,529.58,564.64,973.91692011
-1629244800000,546.75,558.59,531.36,543.63,966.10155845
-1629158400000,572.51,587.46,545.11,545.11,1333.52533116
-1629072000000,600.6,605.94,571.99,574.94,1302.86928914
-1628985600000,586.5,600.4,571.05,596.55,1504.82379897
-1628899200000,553.13,586.5,546.17,586.5,1890.26861865
-1628812800000,516.16,554.82,513.35,554.49,2030.68409267
-1628726400000,528.81,553.08,504.75,516.04,1575.11675091
-1628640000000,504.81,538.48,504.73,530.28,1669.76587711
-1628553600000,503.72,517.98,489.4,505.19,1380.02466047
-1628467200000,472.97,511.64,462.94,503.96,1303.55119119
-1628380800000,495.17,500,471.45,473.05,1457.38027666
-1628294400000,472.21,502.53,470.05,495.62,1824.18350196
-1628208000000,461.24,476.59,455.5,472.75,1092.83876035
-1628121600000,460.11,464.81,442.62,463.23,960.39658633
-1628035200000,452.61,465,443.83,461.44,438.99986953
-1627948800000,458.13,464.57,439.67,452.09,602.63485399
-1627862400000,445.86,476.68,439.38,458.33,801.85927376
-1627776000000,460.57,474.18,435.09,444.17,1598.33602181
-1627689600000,465.6,469.12,452.7,460.42,902.64558565
-1627603200000,456.04,465.78,435.73,465.38,805.95245216
-1627516800000,432.25,459.98,420.94,452.2,1515.49033721
-1627430400000,423.75,439.92,413.48,431.05,1871.15747274
-1627344000000,407.77,425.85,396.42,424.58,929.35050837
-1627257600000,384.9,438.58,384.9,408.37,2669.15672627
-1627171200000,389.47,390.4,375.01,385.27,407.01104406
-1627084800000,386.66,395.46,382.58,389.41,757.48651751
-1626998400000,375.55,387.18,366.83,385.84,2620.83689701
-1626912000000,364.09,378.54,360.07,375.94,668.30418964
-1626825600000,340.05,369.58,333.26,364.07,904.35491233
-1626739200000,355.09,357.12,326.21,338.06,691.18997198
-1626652800000,370.58,374.58,349.9,352.73,532.76980341
-1626566400000,371.44,383.32,367.48,371.27,311.50781854
-1626480000000,370.6,377.04,365.57,369.26,433.69962115
-1626393600000,384.75,393.15,370.6,371.55,505.84099812
-1626307200000,392.08,400.21,376.48,384.4,417.64341954
-1626220800000,395.1,404.86,376.88,394.29,631.4332283
-1626134400000,404.53,408.52,391.03,394.91,467.76493988
-1626048000000,419.46,427.88,397.2,404.88,890.40023785
-1625961600000,418.02,424.37,413.23,419.68,675.12169743
-1625875200000,425.21,429.98,408.32,418.12,544.31332766
-1625788800000,414.03,429.67,398.43,425.25,469.04326557
-1625702400000,432.65,432.65,405.47,414.58,884.07704747
-1625616000000,431.97,454.05,427.53,431.26,989.70751863
-1625529600000,425.31,442.77,423.25,432.63,713.16946416
-1625443200000,443.21,444.5,410.87,425.56,965.37955112
-1625356800000,425.46,455.96,409.8,443.89,2261.10757309
-1625270400000,418.18,433.74,413.16,425.02,1101.43436022
-1625184000000,417.97,425.47,403,417.24,539.81274602
-1625097600000,441.75,443.16,410.04,420.1,768.34823191
-1625011200000,440.27,448.57,421.13,444.6,1025.9718337
-1624924800000,421.28,460.14,420.76,438.75,1771.13906354
-1624838400000,399.42,434.45,396.29,419.81,1307.88618835
-1624752000000,385,399.43,375,398.84,467.811736
-1624665600000,377.31,389.56,360.39,385.02,1141.58843116
-1624579200000,409.05,415.38,377.28,378.54,1056.4114519
-1624492800000,396.29,415.51,383.18,405.7,950.55653488
-1624406400000,373.66,406.25,359.28,396.28,1216.66138451
-1624320000000,381,399.01,325,371.13,4389.98577909
-1624233600000,471.33,471.39,381.47,381.47,2391.54556995
-1624147200000,468.07,473.89,435.01,468.57,1133.65629796
-1624060800000,475.21,490.75,466.74,468.96,469.01915648
-1623974400000,500.75,503.28,460.23,474.33,1442.65545574
-1623888000000,493.47,519.59,491.05,502.49,644.50429844
-1623801600000,516.81,517.04,487.32,494.55,607.87247666
-1623715200000,529.46,536.61,508.65,519.48,1041.32748569
-1623628800000,506.52,529.56,494.83,529.56,1296.09581337
-1623542400000,480.04,507.93,463.32,506.51,919.23146933
-1623456000000,475.42,488.66,453.44,479.3,788.32884141
-1623369600000,493.19,503.89,469.96,475.9,791.65056405
-1623283200000,519.95,524.51,480,493.22,1604.13519176
-1623196800000,488.12,520.83,466.1,519.04,1850.17682298
-1623110400000,489.41,496.85,445.1,489.7,3222.76475005
-1623024000000,542.4,550.89,484.77,489.41,1943.09523358
-1622937600000,534.29,552.04,531.83,540.46,731.85282732
-1622851200000,549.78,568.32,523.54,535.17,1681.21322313
-1622764800000,592.21,592.21,532.11,551.61,1522.79753786
-1622678400000,569.84,603.17,564.19,591.76,1732.66233482
-1622592000000,563.59,586.29,552.39,571.29,1438.42418524
-1622505600000,574.24,590.01,548.17,564.69,1440.48218082
-1622419200000,540.96,581.38,522.61,575.12,2203.41928968
-1622332800000,535.91,567.29,509.85,544.57,2029.81925112
-1622246400000,565.13,592.3,509.12,536.01,2525.73848849
-1622160000000,616.28,623.63,538.62,566.42,4355.72859212
-1622073600000,625.93,661.75,577.53,612.73,4119.28957378
-1621987200000,589.87,645.4,579.03,627.55,4940.62434725
-1621900800000,616.96,648.29,546.26,587.88,6626.10372833
-1621814400000,455.06,623.2,444.34,616.6,8022.46813847
-1621728000000,518,541.3,384.63,454.12,5046.42331855
-1621641600000,565.98,594.95,494.07,518.47,3301.29331994
-1621555200000,670.37,697.26,495.55,566.26,5020.35859315
-1621468800000,581.95,712.91,509.21,673.04,6567.54754297
-1621382400000,893.5,909.21,403.81,574.96,17748.97520829
-1621296000000,881.86,956.68,868.94,893.35,3050.00516535
-1621209600000,959.43,961.21,815.68,878.44,4461.72252796
-1621123200000,968.31,1057.9,903.11,959.63,3765.30593455
-1621036800000,1069.8,1097.1,960.01,963.87,2738.19832428
-1620950400000,1037,1124.4,1018.3,1071.6,2716.38303083
-1620864000000,1024.8,1117.9,940.56,1037.3,5536.81428974
-1620777600000,1277.2,1350,1000,1025,4266.04612269
-1620691200000,1089,1278.7,1065.3,1278.7,3861.7146932
-1620604800000,1172.6,1295.5,961.91,1088.9,6097.39940963
-1620518400000,1150.6,1177.3,1061.2,1175,2091.68529878
-1620432000000,1105.4,1194.8,1090.6,1153.1,3604.83597349
-1620345600000,1243.5,1251,1046.2,1105.8,5091.31938929
-1620259200000,1209.4,1335.7,1036.7,1247.5,11846.69284028
-1620172800000,792.96,1233.8,782.08,1208.7,15122.0712697
-1620086400000,842.83,878.99,777.87,792.32,4703.2653135
-1620000000000,809.62,869.54,809.62,842.86,3170.0363922
-1619913600000,833.47,837.73,793.94,809.95,1675.64945048
-1619827200000,827.79,857.13,809.06,833.8,3044.49247971
-1619740800000,726.02,832.97,719.58,825.77,4360.17137791
-1619654400000,751.45,752.17,709.06,726.8,1410.81399119
-1619568000000,739,769.71,707.84,750.61,2787.63647256
-1619481600000,702.7,738.99,689.77,734.52,2394.97955285
-1619395200000,628.87,704.18,622.17,703.37,2818.66460825
-1619308800000,641.79,669.28,594.41,628.24,1734.07892824
-1619222400000,692.73,693.26,623.96,638.17,3019.73371562
-1619136000000,709.59,725.96,567.7,695.45,4335.05484666
-1619049600000,762.95,808.78,700,711.1,5307.64740712
-1618963200000,787.09,830.23,750.56,755.67,4163.50670449
-1618876800000,746.46,810.74,692.74,783.48,4181.3648061
-1618790400000,823.61,884.61,725,743.32,4831.7541994
-1618704000000,834.74,859.9,700.15,823.23,10236.6598996
-1618617600000,923.57,1016.4,835,835,9888.8234895
-1618531200000,726.37,984.2,683.34,923.56,17892.71444225
-1618444800000,680.69,733.07,667.7,723.68,4317.54771774
-1618358400000,624.07,705.92,623.99,680.78,5794.42316288
-1618272000000,560.83,628,560.26,623.2,4623.52851491
-1618185600000,579.97,584.84,548.74,562.25,1803.78008348
-1618099200000,564.09,596.87,560.61,579.08,2712.85087937
-1618012800000,531.57,568,526.91,562.4,3024.48372599
-1617926400000,540,544.96,526.64,530.38,900.00296228
-1617840000000,519.61,540.03,515.08,539.38,1309.9932349
-1617753600000,558.33,585.08,502.07,519.9,3403.65727848
-1617667200000,547,569.14,490,558.33,4186.91842131
-1617580800000,477.43,547,472.38,547,3299.32814976
-1617494400000,453,481.87,448.01,475.78,1088.69155607
-1617408000000,495.24,504.99,451.81,453.97,2375.09069576
-1617321600000,472.82,507.79,465.14,494,3836.05453716
-1617235200000,460.6,474.51,450.98,471.89,1781.22654433
-1617148800000,448.2,463.89,428.7,460.53,1395.04414862
-1617062400000,438.88,456.77,434.37,447.75,1345.42997636
-1616976000000,422.02,443.99,418,439.72,1416.99430742
-1616889600000,425.01,428.08,413.57,421.56,897.22098202
-1616803200000,429.67,431.91,411.91,424.25,1573.81560458
-1616716800000,403.33,430.85,400.37,429.26,1169.04235037
-1616630400000,400.54,410.52,384,402.93,1234.46302282
-1616544000000,431.37,447.28,377.29,402.66,1468.27512682
-1616457600000,428.47,446.57,426.48,431.54,1133.96582114
-1616371200000,441.08,452,425.78,427.6,1155.74788026
-1616284800000,450.24,456.47,434.65,442,883.80022034
-1616198400000,447.76,462.8,445.58,450.17,1357.71854172
-1616112000000,443.24,462,435.3,448.55,1266.81913304
-1616025600000,451.72,458.08,439.32,443.24,1711.0180346
-1615939200000,444.12,451.74,431.19,451.66,1641.950832
-1615852800000,441.02,451.94,422.66,444.14,1716.38122812
-1615766400000,463.13,474.15,432.58,440.14,3139.27996322
-1615680000000,487.58,494.79,462.18,462.18,2311.10736728
-1615593600000,449.97,503.07,437.08,487.83,3984.97770552
-1615507200000,462.03,469.89,429.56,449.02,2161.17015052
-1615420800000,459.96,473.89,443.18,458.33,3168.32451472
-1615334400000,458.37,476.44,437.32,459.24,3879.21403615
-1615248000000,445.5,460,441.79,458.37,3299.58824273
-1615161600000,432.11,445.88,422.73,445.37,2684.56589336
-1615075200000,420.12,434.06,420.12,432.86,1460.26493167
-1614988800000,417.73,424.7,406.52,420.12,1359.23416748
-1614902400000,423.07,423.18,397.53,417.45,1771.53543856
-1614816000000,432.85,446.99,411.77,423.89,1756.01467148
-1614729600000,427.68,460,423.9,434.36,3431.13395382
-1614643200000,416.97,459.43,411.16,429.17,3448.86370023
-1614556800000,381.38,421.21,380,416.36,2068.35472898
-1614470400000,400.94,403.56,361,381.55,2152.08415607
-1614384000000,401.74,416.15,393.9,402.6,1180.53980219
-1614297600000,411.49,421,376.61,400.92,2494.65463772
-1614211200000,434.17,454.74,406.9,409.4,2453.03414802
-1614124800000,425,460.25,408.73,433.73,3729.90571024
-1614038400000,516.15,516.15,337.21,423.88,7968.76272248
-1613952000000,578.56,578.92,432,518.68,7887.4387129
-1613865600000,561.53,607.96,548.37,583.47,5226.15810577
-1613779200000,593.02,615.51,524.66,561.44,6141.47596054
-1613692800000,584.95,611.9,565.78,592.86,3385.99214146
-1613606400000,596.23,605.68,573.14,582.78,3223.52683884
-1613520000000,586.86,604.07,560,595.16,3695.68064935
-1613433600000,592.05,614.38,550,584.03,5435.68050052
-1613347200000,597.47,636.8,505.81,590.1,7574.59694605
-1613260800000,552.8,619.98,540,596.91,11937.4149228
-1613174400000,475.96,580,449.5,552.8,12069.93906238
-1613088000000,437.2,479.16,422.99,475.69,3780.26843246
-1613001600000,409.9,445,405.66,437.69,3832.38828283
-1612915200000,425.52,444.75,385.43,409.71,5069.77626088
-1612828800000,402.26,428.95,375,425.53,8842.7174643
-1612742400000,369.72,404.82,363.27,401.54,4664.69117897
-1612656000000,381.27,386.12,355,370.51,2364.01342773
-1612569600000,372.4,408,369.59,381.42,7350.02591791
-1612483200000,351.93,373.15,350.01,371.51,2962.08174687
-1612396800000,371.78,378.09,345.1,352.33,3530.55624721
-1612310400000,357.4,374.8,356.49,370.33,5409.26707627
-1612224000000,343.6,360.75,317.22,357.15,4395.92221891
-1612137600000,330.21,368.49,322.2,343,4031.49851957
-1612051200000,342.23,342.47,323.02,330.81,2090.88941489
-1611964800000,334.58,346.15,296,343.8,2943.47158259
-1611878400000,334.99,369.22,320.73,335.58,6834.17017251
-1611792000000,313.52,342.58,307.35,334.05,3162.51227209
-1611705600000,351.27,351.27,305.25,312.84,3035.1202827
-1611619200000,356,360.92,340.89,351.4,2642.68947871
-1611532800000,362.4,382.88,355.08,356.54,3103.62372165
-1611446400000,351.11,368.78,346.71,361.86,1430.37736453
-1611360000000,359.07,365.54,344.75,354.38,1920.13580272
-1611273600000,344.59,371.77,322.58,363.7,2489.53202184
-1611187200000,410.82,410.82,332.9,344.77,3609.08180271
-1611100800000,417.08,427.01,390,410.41,2394.01841446
-1611014400000,420.17,453.98,415.06,417.35,3323.85883057
-1610928000000,397.03,424.5,389.01,420.7,3245.12441387
-1610841600000,404.08,409.4,381.95,396.97,2520.61532661
-1610755200000,406.79,425,392.4,407.03,2366.0047284
-1610668800000,432.91,439.43,375.28,406.97,4652.77518025
-1610582400000,407.98,443.45,399.13,433.97,4448.46572128
-1610496000000,370.44,411.39,357.46,407.82,3736.91122218
-1610409600000,392.85,421.49,357.22,370.6,3790.3272091
-1610323200000,491.18,491.18,326.2,393.12,12120.78242615
-1610236800000,466.92,510.46,370,491.05,14212.90579264
-1610150400000,357.11,480.06,331.92,469.12,9209.82168662
-1610064000000,367.51,371.34,330,357.37,3678.95220009
-1609977600000,369.6,425,323,364.05,5773.26395443
-1609891200000,341.28,372.9,335.33,368.26,2867.90873824
-1609804800000,331.47,347,317.17,340.4,2178.67112213
-1609718400000,341.48,399.4,297.16,330.95,6781.55323985
-1609632000000,285.5,352.22,283.09,339.97,6476.21795754
-1609545600000,279,298.4,264,285.3,3948.35150097
-1609459200000,280.33,289.59,272.91,279.65,1556.26931094
-1609372800000,290.75,292.99,273.03,279.8,1080.73226458
-1609286400000,286.79,296.78,277.93,291.93,1716.36367146
-1609200000000,294.28,298.84,270.01,287.66,1477.28104386
-1609113600000,274.87,307.76,274.87,295.32,3432.98763418
-1609027200000,264.08,296.39,250.66,275.28,5313.47134513
-1608940800000,261.36,270.15,253.83,264.54,1612.73441304
-1608854400000,244.29,266.01,240.99,260.75,2990.18462515
-1608768000000,225.8,245.4,222.89,243.77,1858.02288851
-1608681600000,264.12,267.13,220.01,225.35,3562.5246398
-1608595200000,256.28,265.46,244.7,265.33,2748.12905935
-1608508800000,282.36,310,250,256.68,3851.75076675
-1608422400000,258.51,299.89,253.74,285.39,3403.00180594
-1608336000000,256.06,264.99,252.64,259.11,1806.09072453
-1608249600000,251.74,263.27,248.92,255.92,1133.71973529
-1608163200000,255.73,269.57,245.51,253.33,1970.8210548
-1608076800000,237.91,257.11,230,255.85,1608.06808645
-1607990400000,227.34,245.87,223.7,237.41,3273.6037097
-1607904000000,227.06,230.35,219.11,227.86,797.67660481
-1607817600000,221.64,232.58,219.99,226.74,779.18059294
-1607731200000,216.05,222.97,215.99,221.34,1193.08017948
-1607644800000,219.04,219.04,211.59,214.13,1338.13128588
-1607558400000,223.03,223.03,215.48,218.54,1098.90408765
-1607472000000,220.44,224.55,210.28,222.69,1406.18944109
-1607385600000,233.94,234.59,217.57,220.45,1112.63335437
-1607299200000,236.39,239.28,232.2,234.2,622.13448976
-1607212800000,239.55,241.69,231.38,235.91,498.63938159
-1607126400000,229.84,239.24,227.85,239.24,662.56026597
-1607040000000,240.22,252.32,228.64,231.5,1512.36314482
-1606953600000,243.17,245.42,236.37,240.9,538.97391972
-1606867200000,238.14,247.22,233.26,243.64,608.05971482
-1606780800000,265.34,268.19,229.91,239.11,1682.80840204
-1606694400000,238.57,268.74,234.15,264.46,2386.57266954
-1606608000000,231.66,242.4,227.85,238.56,864.7750669
-1606521600000,221.2,239.04,218.98,231.29,1718.67261143
-1606435200000,228.11,234.45,214.45,221.75,848.0419967
-1606348800000,262.36,269.36,211.98,226.89,3591.18492716
-1606262400000,293.07,304.39,249.55,263.17,2582.20341946
-1606176000000,273,313.8,270,292.52,4286.87247141
-1606089600000,243.51,275.21,237.9,272.41,2107.24963041
-1606003200000,257.8,263.29,227.96,243.67,1561.08054095
-1605916800000,219.67,256.67,217.3,256.33,3168.76990562
-1605830400000,208.25,219.21,207.58,218.44,997.43205769
-1605744000000,207.5,211.09,204.26,207.35,272.96572371
-1605657600000,215.6,217.42,195,208.12,1082.03192073
-1605571200000,211.71,217.84,209.79,214.99,954.24464645
-1605484800000,203.78,215.2,203,211.47,831.75797465
-1605398400000,216.54,219.99,198,203.75,2178.18996742
-1605312000000,219.07,221.44,214.66,216.06,1230.86789666
-1605225600000,220.07,224,211.66,219.27,1209.70160408
-1605139200000,217.17,224.74,214.46,220.04,1285.99290716
-1605052800000,219.27,221.56,216.76,217.96,990.49127751
-1604966400000,222.83,225.14,216.15,218.08,404.17040847
-1604880000000,225.5,230.23,218.22,223.39,601.36495197
-1604793600000,211.83,233.17,210.91,229.83,852.30418733
-1604707200000,218.33,233.15,203,212.72,2470.33886021
-1604620800000,211.52,218.66,209.87,217.5,969.85807153
-1604534400000,206.51,213.02,204.97,210.63,751.81770088
-1604448000000,207.91,208.06,198.01,205.22,1322.37607566
-1604361600000,220.22,221.49,202,207.57,951.1103966
-1604275200000,230.86,233.02,219.47,222.45,451.21850477
-1604188800000,225.91,232.2,223.79,230.31,270.93116371
-1604102400000,224.77,227.81,223.76,225.07,316.84595661
-1604016000000,227.06,231.29,220,224.98,325.1060665
-1603929600000,228.59,231.08,221.31,229.06,300.61438847
-1603843200000,224.39,239.55,221.3,229.44,918.82527923
-1603756800000,219.67,226.72,218.58,224.66,169.75123464
-1603670400000,230.44,230.44,214.35,219.78,444.04264083
-1603584000000,231.85,232.17,226.32,228.78,149.79206981
-1603497600000,226.69,234.53,225.77,232.55,224.44762815
-1603411200000,225.9,233.82,223.16,227.76,542.28901368
-1603324800000,220.66,231.92,220.66,226.67,1314.31511047
-1603238400000,203.03,221.48,203.03,216.74,970.60086552
-1603152000000,212.13,212.13,201.5,203.71,287.43776991
-1603065600000,211.86,214.12,209.9,212.28,96.54644905
-1602979200000,208.47,213.7,208.47,212.55,97.91511566
-1602892800000,213.4,215.06,206.63,208.41,159.23747393
-1602806400000,224.6,226.79,210,213.58,229.63425421
-1602720000000,220.82,225.9,218.64,222.94,698.48474045
-1602633600000,215.67,221.7,213.6,221.26,424.47458437
-1602547200000,202.89,216.86,201.26,215.89,356.48680256
-1602460800000,202.32,206,198.71,202,122.21200741
-1602374400000,199.87,205,199.27,202.47,138.69176149
-1602288000000,200.71,206.82,199.5,199.5,212.30464385
-1602201600000,198.81,203.32,197.35,200.63,170.07227869
-1602115200000,188.57,200.5,188.57,198.54,309.96129586
-1602028800000,186.11,191.08,184.74,189.76,168.29185006
-1601942400000,188.48,195.57,184.03,186.54,162.5722502
-1601856000000,189.9,189.9,186.33,187.33,59.86387999
-1601769600000,187.48,190.42,186.08,188.9,59.19352597
-1601683200000,186.91,188.78,186.27,186.81,42.0439061
-1601596800000,194.1,194.48,182.01,187.43,293.22631669
-1601510400000,195.57,198.56,189.56,194.57,94.16729077
-1601424000000,194.53,196.22,192.4,194.21,113.86383143
-1601337600000,194.12,196.13,192.29,194.06,121.90473263
-1601251200000,198,201.3,192.93,193.61,343.1065115
-1601164800000,190.97,198.55,186.6,195.81,385.23909609
-1601078400000,186.35,192.5,183.69,190.69,177.86741795
-1600992000000,185,187.43,181.36,186.23,179.07971326
-1600905600000,179.37,186.5,179.11,185,131.38581735
-1600819200000,187.9,188.08,175,178.19,361.41950403
-1600732800000,180.83,188.15,179.71,188.15,351.0091885
-1600646400000,190.56,192.9,177.84,181.13,252.34268259
-1600560000000,196.69,196.69,188.12,190.7,367.15705313
-1600473600000,197.5,200.5,196.37,197.28,61.20833954
-1600387200000,197.07,201.67,194.87,197.65,340.61599832
-1600300800000,198.84,201,195.42,197.22,150.61212056
-1600214400000,197.36,198.98,192.4,197.14,170.61704256
-1600128000000,191.26,203.06,190.12,198.95,345.92034229
-1600041600000,186.65,192.84,186.65,191.12,213.22092634
-1599955200000,195,198,186,187.25,220.56326872
-1599868800000,189.07,194.52,188.89,194.52,159.70006925
-1599782400000,192.74,192.86,188,190.29,217.04031879
-1599696000000,191.47,194.43,189.46,192.54,305.68320225
-1599609600000,188.84,193.4,185.98,190,185.83000155
-1599523200000,193.8,195,184.58,189.44,235.52831127
-1599436800000,193.98,193.98,183.11,192.85,269.2286082
-1599350400000,190.9,197,186.3,192.81,487.49517363
-1599264000000,195.1,198.49,182.4,190.46,487.25562047
-1599177600000,181.74,201.98,180.24,195.79,1204.55679411
-1599091200000,222.69,224.89,172.11,182.26,1035.22491886
-1599004800000,246.84,247.44,210,223.4,476.44772143
-1598918400000,227.63,248.32,226.44,243.65,617.0068772
-1598832000000,234.34,235.78,228.94,230.3,398.50789077
-1598745600000,228.59,234.13,226.88,233.95,176.41517299
-1598659200000,226.22,229.03,224.46,226.09,122.56197162
-1598572800000,223.82,228.58,222.22,226.18,290.2529609
-1598486400000,233.58,233.67,219.26,223.97,491.33065045
-1598400000000,232.93,235.61,230.76,232.68,295.67023863
-1598313600000,245.48,245.63,228.74,234.38,517.85890074
-1598227200000,240.06,249.88,239.7,246.9,278.4924878
-1598140800000,241.61,243.7,237.2,241.9,219.28967374
-1598054400000,239.06,244.4,235.11,244.3,461.31919626
-1597968000000,248.66,258.6,239.38,240.71,710.32256268
-1597881600000,248.09,250.45,244.6,248.73,243.21975407
-1597795200000,255.36,256.7,239.02,246.46,503.399175
-1597708800000,267.47,272.62,253.05,254.91,768.11401282
-1597622400000,259.28,274.04,250,268.04,1188.37715829
-1597536000000,256.15,264.82,250.5,259.14,514.75962501
-1597449600000,249.82,260.66,248.28,255.55,699.90057682
-1597363200000,251.4,251.99,245.21,247.73,605.70962177
-1597276800000,242.43,251.66,232.62,250.11,641.75354294
-1597190400000,239.16,246.53,232.7,241.62,385.07806006
-1597104000000,257,260.25,231.62,240.83,1037.14889719
-1597017600000,257.2,261.93,245,257.02,712.04304345
-1596931200000,260.24,262.1,249.09,253.52,689.57770333
-1596844800000,256.56,262.84,253.47,256.54,915.95128171
-1596758400000,261.66,274.99,239,258.84,1628.80945302
-1596672000000,246.37,269.22,242.53,260.4,1253.3005393
-1596585600000,244.69,252.48,242.11,247.55,513.95875158
-1596499200000,254.54,256.9,241.22,245.35,508.54677504
-1596412800000,240.38,259.64,238.51,252.92,715.4637533
-1596326400000,271.92,286.27,223.11,241.65,1327.75659296
-1596240000000,254.31,273.08,253.4,271.96,1126.05966616
-1596153600000,247.06,259.82,242.32,255.9,631.56370089
-1596067200000,240.84,253.59,239.5,246.02,560.50071163
-1595980800000,247.17,249.8,241.22,244.17,596.75824479
-1595894400000,229.89,254.06,226.24,246.1,1685.98393803
-1595808000000,215.48,234.4,210.79,228.81,1602.26055468
-1595721600000,215.64,220,209.43,212.28,381.13860797
-1595635200000,202.7,217.88,202.7,215.86,458.56019528
-1595548800000,205.58,205.58,201.12,202.56,139.58660389
-1595462400000,207.21,209.33,204.33,205.9,440.75130666
-1595376000000,198.85,207.3,198.15,207.29,298.0928538
-1595289600000,196.27,203.25,195.43,199.69,218.74782126
-1595203200000,199.45,199.96,193.61,195.28,100.57884321
-1595116800000,197.11,200.38,193.11,199.91,181.70592332
-1595030400000,195.03,198.35,195.03,196.84,166.28916062
-1594944000000,196.51,197.31,194.6,195.18,156.02715967
-1594857600000,199.51,199.81,191.23,196.86,308.73356667
-1594771200000,200.59,202.01,198.1,199.55,170.23714496
-1594684800000,204.4,204.4,200.48,202.5,105.50243618
-1594598400000,209.82,209.97,198.75,204.33,335.1807406
-1594512000000,210.05,211.58,206.59,209.33,132.24911379
-1594425600000,211.37,211.84,208.71,209.68,96.62452297
-1594339200000,210.83,212.86,207.19,210.3,89.59717104
-1594252800000,214.7,215.98,207.23,211.1,125.36840422
-1594166400000,212.5,217.1,212.33,215.27,277.58586726
-1594080000000,215,215.17,208.79,211.15,287.12081363
-1593993600000,197.34,214.65,197.34,214.65,381.74377144
-1593907200000,199.52,199.75,192.25,197.8,58.24678164
-1593820800000,198.09,200.95,196.69,200.23,65.92542676
-1593734400000,196.06,198.92,195.91,195.97,40.89667604
-1593648000000,198.98,200.3,194.61,196.34,165.40299054
-1593561600000,198.69,201.91,198.68,199.1,347.67898458
-1593475200000,199.82,200.2,197.05,197.69,69.32021221
-1593388800000,198.28,201.27,194.97,200.04,119.17837471
-1593302400000,192.68,200.76,190.78,198.44,326.07097929
-1593216000000,204.79,206.02,184.81,193.68,232.34301754
-1593129600000,206.35,206.62,203.8,205.63,44.36605396
-1593043200000,207.31,208.99,201.42,207.12,57.03279788
-1592956800000,212.34,216.83,204,207.16,170.07157598
-1592870400000,214.62,215.65,212.08,212.35,116.16295212
-1592784000000,206.38,216,206.36,213.93,96.95419202
-1592697600000,207.75,208.77,205.8,205.8,58.04808596
-1592611200000,209.14,209.95,204.94,208.35,87.35132006
-1592524800000,209.59,210.55,206.3,208.04,50.41591919
-1592438400000,213.3,213.39,207.82,210.48,39.56861448
-1592352000000,210.08,216.04,209.58,213.7,126.36583726
-1592265600000,208.24,211.38,207.53,211.04,103.98199576
-1592179200000,210.25,210.76,200.14,208.6,458.80408746
-1592092800000,212.67,213.14,209.07,211.24,206.8194997
-1592006400000,214.1,214.54,211.41,213.28,76.07787501
-1591920000000,207.32,215.22,207.32,213.99,224.0437915
-1591833600000,225.94,226.68,205.69,208.56,522.57019747
-1591747200000,225.14,227.47,222.5,226.2,194.67520544
-1591660800000,226.33,226.33,222.08,224.72,179.08143981
-1591574400000,225.4,227.57,222.82,225.8,151.21425653
-1591488000000,223.89,226.28,218.47,223.52,245.57076064
-1591401600000,226.62,228.68,223.16,224.43,171.69424498
-1591315200000,228.22,231.99,225.99,227.29,218.76906174
-1591228800000,225.74,231.93,221.87,226.5,301.62861419
-1591142400000,225.33,225.75,220.61,225.2,238.96773698
-1591056000000,226.52,240.36,217.22,224.76,1584.68887803
-1590969600000,215.67,228.29,215.67,226.71,412.78711984
-1590883200000,226.76,226.97,213.8,213.86,297.3741929
-1590796800000,213.75,227.27,213.6,226.86,585.64256419
-1590710400000,216.36,219.54,211.11,214.57,371.85393136
-1590624000000,211.13,216.65,209.19,216.07,227.59556618
-1590537600000,208.93,213.1,207.84,210.98,329.69831002
-1590451200000,210.62,210.97,204.31,208.03,393.38352416
-1590364800000,204.62,213.41,204.62,211.58,276.84587772
-1590278400000,214.5,217.68,205,205,551.88705429
-1590192000000,216.1,219.61,213.53,215.08,258.06375057
-1590105600000,208.07,217.09,205.91,215.39,545.40607642
-1590019200000,219.49,220.6,201.61,208.32,894.93042686
-1589932800000,225.81,226.04,215,218.1,496.09223299
-1589846400000,224.8,228.46,222.65,225.2,423.31707303
-1589760000000,222.21,234.96,222.21,227.17,764.93227146
-1589673600000,218.49,226.54,218.49,223.19,523.75790632
-1589587200000,215.99,221.74,215.99,219.38,200.55639661
-1589500800000,225.07,225.07,214.72,217.89,591.09102276
-1589414400000,222.46,227.78,217.52,224.35,939.25862866
-1589328000000,215.14,224.07,214.9,221.81,494.06051516
-1589241600000,219.99,221.79,211.49,214.71,350.58619776
-1589155200000,215.49,220.81,201.63,219.19,1018.08374211
-1589068800000,244.64,245.06,206.81,215.5,1514.04480783
-1588982400000,241.9,255.79,241.12,244.67,867.81890511
-1588896000000,233.2,244.75,230.1,241.28,373.84666782
-1588809600000,220.82,236.99,220.37,233.7,911.71572423
-1588723200000,227.34,234.9,223.41,224.61,909.85514482
-1588636800000,226.06,232.57,224.62,227.72,234.46647068
-1588550400000,230.74,230.74,216.2,225.64,557.92444743
-1588464000000,238.5,242.92,226.03,231.05,581.09450005
-1588377600000,232.22,237.96,230.27,237.38,146.0399057
-1588291200000,229.11,237.58,228.93,232.76,182.92993633
-1588204800000,236.86,253.16,224.16,228.85,1338.54542904
-1588118400000,224.19,242.81,223.34,236.09,904.8768993
-1588032000000,224.05,224.37,219.85,223.87,323.55150728
-1587945600000,228.07,229,216.87,224.5,703.41599392
-1587859200000,221.15,229.99,220.32,226.42,255.10373613
-1587772800000,218.75,226.54,218.75,220.8,289.97882687
-1587686400000,220.71,225.36,217.68,219.55,467.87878159
-1587600000000,216.09,226.73,209.47,219.7,1583.61935511
-1587513600000,201.9,217.93,201.4,215.65,932.45134313
-1587427200000,204.48,205.34,199.55,202.84,313.93732192
-1587340800000,212.54,219.46,200.01,202.71,913.51040247
-1587254400000,222.97,225.81,211.91,213.84,318.43630926
-1587168000000,216.27,227.83,213.91,224.56,453.0802936
-1587081600000,216.81,217.73,211.7,214.09,423.14290826
-1586995200000,195,220.45,190,214.94,1207.55548633
-1586908800000,202.49,205.77,197.29,197.29,301.42679424
-1586822400000,206.08,209.24,201.99,203.51,506.5017919
-1586736000000,212.87,213.31,199.32,206.75,778.29387568
-1586649600000,213.42,224.79,209.41,216.92,537.33366051
-1586563200000,213.41,220.75,203.22,214,936.68724356
-1586476800000,235.1,236.8,206.62,211.95,1150.11626435
-1586390400000,245,252.47,231,235.89,1334.75114259
-1586304000000,231.41,257.47,231.41,246.93,1456.17624918
-1586217600000,239.4,242.7,227.03,232.19,537.89528883
-1586131200000,216.47,240,215.72,240,640.76783406
-1586044800000,221.09,222.27,210,213.63,510.29652082
-1585958400000,218.14,225.02,215.45,220.96,235.28829654
-1585872000000,215.44,224.51,213.7,219.17,409.1484696
-1585785600000,207.96,226.62,204.46,213.3,1034.46721003
-1585699200000,199.4,205.9,194.7,204.8,326.20515291
-1585612800000,201.06,202.85,196.9,200.02,190.43497436
-1585526400000,189.02,205.01,189.02,201.27,497.38787327
-1585440000000,193.23,193.23,181.35,187.93,558.4633463
-1585353600000,190.37,195.97,183,190.79,841.02397473
-1585267200000,208.11,212.1,191.6,192.87,272.43808634
-1585180800000,203.75,209.16,200.85,207.3,186.0918798
-1585094400000,210.48,213.92,199.64,202.5,601.80764436
-1585008000000,208.99,213.21,203.4,211.13,611.92609854
-1584921600000,188.45,211.09,186.74,206.45,1003.48173788
-1584835200000,204.3,218.58,187.87,188.7,1016.76130873
-1584748800000,199.82,213.54,194.2,206.34,1015.75972315
-1584662400000,209.42,230.43,180,199.78,1910.29689328
-1584576000000,170,220.88,164.91,209.57,2226.9256696
-1584489600000,167.95,169.69,157.75,168.75,600.81015854
-1584403200000,155,173.25,152.7,169.81,875.95498127
-1584316800000,160.02,165,134.78,154.02,1137.60628697
-1584230400000,150.96,172.1,150.56,162.64,708.29085972
-1584144000000,161.83,163.8,148.5,151.64,537.17830245
-1584057600000,135.79,172.47,125.08,160.33,1807.52355746
-1583971200000,237.18,237.18,130,135.63,1414.83719156
-1583884800000,242.1,242.23,221.67,238.1,266.80504751
-1583798400000,240.1,244.74,232.05,242.3,549.80733553
-1583712000000,241.9,246.58,221.61,240,754.03315723
-1583625600000,291.03,291.03,230,239.38,586.62276465
-1583539200000,311.87,311.87,292.92,295.37,172.80111116
-1583452800000,300.3,313.97,298.53,311.33,108.63175243
+market,time,open,high,low,close,volume
+BCH-EUR,1707868800000,252.12,275.05,247.51,267.26,1750.63186074
+BCH-EUR,1707782400000,260.04,266.28,248.34,253.09,3515.03500098
+BCH-EUR,1707696000000,255.68,268.73,246.4,260.13,5340.92622464
+BCH-EUR,1707609600000,228.05,261.94,227.3,255.3,8970.34007514
+BCH-EUR,1707523200000,229.19,230.42,221.92,227.86,960.71409733
+BCH-EUR,1707436800000,226.75,235.38,226.75,228.59,1299.86291322
+BCH-EUR,1707350400000,223.05,227.51,222.74,226.83,646.30208728
+BCH-EUR,1707264000000,218.26,223.65,217.53,222.9,372.58008805
+BCH-EUR,1707177600000,219.13,221.34,218.01,218.32,306.33294244
+BCH-EUR,1707091200000,217.92,221.06,216.88,219.34,1284.34418928
+BCH-EUR,1707004800000,223.48,225.84,216.28,218.37,1148.65687617
+BCH-EUR,1706918400000,218.99,223.78,218.36,223.14,880.67098674
+BCH-EUR,1706832000000,217.49,219.79,216.72,218.58,250.66535638
+BCH-EUR,1706745600000,216.96,218.54,214,217.41,281.08816719
+BCH-EUR,1706659200000,219.8,220.51,215,216.43,417.41400215
+BCH-EUR,1706572800000,222.13,225.32,218.33,218.92,623.55747018
+BCH-EUR,1706486400000,218.55,223.49,216.94,222.56,416.71039978
+BCH-EUR,1706400000000,224.5,226.16,216.45,218.4,800.41130464
+BCH-EUR,1706313600000,222.86,225.73,220.56,224.66,804.70084187
+BCH-EUR,1706227200000,217.82,223.7,216.57,223.12,892.36499174
+BCH-EUR,1706140800000,216.73,219.77,215.67,218.4,595.97892148
+BCH-EUR,1706054400000,211.05,218.81,210.46,217.03,760.74964691
+BCH-EUR,1705968000000,216.6,218.52,201.55,211.45,1493.66452512
+BCH-EUR,1705881600000,217.64,222.71,211.2,215.47,1237.89256114
+BCH-EUR,1705795200000,219.58,222.76,218.32,218.63,539.19794761
+BCH-EUR,1705708800000,217.02,220.33,215.61,219.07,473.35940777
+BCH-EUR,1705622400000,218.78,218.89,208.15,217.26,1336.85821889
+BCH-EUR,1705536000000,224.43,224.43,214.59,218.72,1141.77727302
+BCH-EUR,1705449600000,230.94,231.1,222,224.03,1697.4372217
+BCH-EUR,1705363200000,229.07,235.88,228.16,231.28,1163.89833484
+BCH-EUR,1705276800000,224.81,235.58,224.52,228.8,1554.00653879
+BCH-EUR,1705190400000,232.47,236.56,224.32,224.74,1121.87898653
+BCH-EUR,1705104000000,237.26,240.27,229.54,232.5,2204.5515173
+BCH-EUR,1705017600000,251.97,271.95,228.56,237.67,10143.9803835
+BCH-EUR,1704931200000,231.88,264.66,228.47,251.65,10553.12602769
+BCH-EUR,1704844800000,224.28,237.65,213.73,231.82,2636.41630186
+BCH-EUR,1704758400000,232.23,235,219.79,224.55,3880.29789288
+BCH-EUR,1704672000000,212.48,233.83,202.36,232.14,3903.37482103
+BCH-EUR,1704585600000,216,219.34,210.1,212.41,863.13177721
+BCH-EUR,1704499200000,218.61,222,211.31,216.27,995.90694463
+BCH-EUR,1704412800000,218.59,221.18,210,218.82,1220.97173322
+BCH-EUR,1704326400000,215.48,219.72,212.09,218.88,1972.20473382
+BCH-EUR,1704240000000,235.31,244,195.7,215.08,5261.58603735
+BCH-EUR,1704153600000,241.38,245.02,232.83,235.28,3395.83797356
+BCH-EUR,1704067200000,235.74,244.48,232.18,242.6,1340.85251017
+BCH-EUR,1703980800000,246.13,247.24,228.49,235.93,3500.86837436
+BCH-EUR,1703894400000,231.4,261.56,230.51,246,8921.61279431
+BCH-EUR,1703808000000,238.05,246.69,225.01,230.84,7759.6269103
+BCH-EUR,1703721600000,238.44,345,232.34,237.04,19209.18308643
+BCH-EUR,1703635200000,207.46,239,205.52,238.09,10097.4069543
+BCH-EUR,1703548800000,213.42,213.49,200.1,207.84,869.53330165
+BCH-EUR,1703462400000,208.9,215.79,208.05,213.15,1611.48619303
+BCH-EUR,1703376000000,211.6,212.72,206,208.68,1365.54027345
+BCH-EUR,1703289600000,216.79,217.05,209.69,211.99,1384.71718814
+BCH-EUR,1703203200000,211.97,221.35,210.06,217.06,1892.37669716
+BCH-EUR,1703116800000,209.64,213.36,208.93,211.9,1303.06792601
+BCH-EUR,1703030400000,205.44,213.9,198,209.49,3506.74318023
+BCH-EUR,1702944000000,208.42,225,202.83,205.36,1689.27363328
+BCH-EUR,1702857600000,207.36,209.11,199.3,208.85,839.75627755
+BCH-EUR,1702771200000,211.29,211.82,207,207.07,723.65086264
+BCH-EUR,1702684800000,208.59,212.98,206.5,210.87,532.86775799
+BCH-EUR,1702598400000,215.76,215.76,207.23,208.25,809.00009116
+BCH-EUR,1702512000000,216.43,217.13,208,215.98,1203.7576726
+BCH-EUR,1702425600000,215.01,218.06,207.35,215.96,1614.10703397
+BCH-EUR,1702339200000,214.09,218.23,210.19,214.54,1066.52000704
+BCH-EUR,1702252800000,233.55,233.55,197.51,214.02,2164.91661036
+BCH-EUR,1702166400000,234.73,237.18,227.63,233.56,792.82038599
+BCH-EUR,1702080000000,236.1,244.24,232.75,234.64,1538.31376664
+BCH-EUR,1701993600000,228.87,236.61,228.06,236.03,1205.38923104
+BCH-EUR,1701907200000,227.18,231.52,222.12,229.11,1266.14931942
+BCH-EUR,1701820800000,232.7,245.64,225.4,227.16,4982.67805239
+BCH-EUR,1701734400000,232.73,233.69,220.26,232.65,2588.61347165
+BCH-EUR,1701648000000,211.15,235,210.39,232.1,6404.10614131
+BCH-EUR,1701561600000,209.5,213.93,205.73,211.06,681.91654712
+BCH-EUR,1701475200000,206.81,210.16,206.67,209.32,936.51552238
+BCH-EUR,1701388800000,203.12,207.75,198.54,206.88,956.12788969
+BCH-EUR,1701302400000,203.2,204.33,202.25,203.65,480.91607922
+BCH-EUR,1701216000000,202.78,206.95,201.77,203.31,562.10377927
+BCH-EUR,1701129600000,203.24,204.43,200.94,203.23,700.40282691
+BCH-EUR,1701043200000,208,209.98,195.86,203.65,1677.2959716
+BCH-EUR,1700956800000,208.12,210.31,203.5,207.59,365.19679544
+BCH-EUR,1700870400000,206.7,208.83,206.47,207.86,212.6691008
+BCH-EUR,1700784000000,207.38,210.13,205.57,207.09,813.64091092
+BCH-EUR,1700697600000,205.74,208.28,203.82,206.5,377.50062448
+BCH-EUR,1700611200000,198.35,206.49,197.78,205.92,839.70472452
+BCH-EUR,1700524800000,206.74,215.26,195.69,198.56,1851.92266618
+BCH-EUR,1700438400000,211.15,211.37,205.71,206.58,584.24396549
+BCH-EUR,1700352000000,207.65,212.01,206.45,211.1,381.59135046
+BCH-EUR,1700265600000,210.72,210.73,202.88,208.64,335.57750541
+BCH-EUR,1700179200000,215.67,216.25,203.84,210.44,954.88671459
+BCH-EUR,1700092800000,219.08,225.44,212.33,215.8,862.6411506
+BCH-EUR,1700006400000,213.39,219.79,211.74,219.79,1053.43183551
+BCH-EUR,1699920000000,219.08,223.42,203.84,213.34,949.11856689
+BCH-EUR,1699833600000,221.71,224.63,217.58,218.6,1455.20138825
+BCH-EUR,1699747200000,221.99,224.67,216.51,221.05,725.84102426
+BCH-EUR,1699660800000,224.57,226.57,218.39,221.89,1400.06863412
+BCH-EUR,1699574400000,224.58,227.4,219,224.24,1797.21592086
+BCH-EUR,1699488000000,228.1,240.24,202,224.94,3834.71262479
+BCH-EUR,1699401600000,227.23,231.18,226,229.93,740.26788889
+BCH-EUR,1699315200000,226.94,235.25,222.15,227.93,2413.14645927
+BCH-EUR,1699228800000,222.06,228.37,219.78,226.72,1502.41990302
+BCH-EUR,1699142400000,224.04,226.59,218.11,222.12,1123.56799594
+BCH-EUR,1699056000000,221.8,224.29,220.17,224.29,572.77095181
+BCH-EUR,1698969600000,221.86,226.5,218.11,221.46,1100.5363906
+BCH-EUR,1698883200000,231.94,235,217.27,221.42,1522.27865359
+BCH-EUR,1698796800000,231.61,233.8,224.45,231.47,1229.0842521
+BCH-EUR,1698710400000,231.67,234.18,223.92,231.02,1008.1995969
+BCH-EUR,1698624000000,233.42,236.6,227.68,231.69,1478.5585355
+BCH-EUR,1698537600000,231.73,236.21,229.92,233.1,631.18707385
+BCH-EUR,1698451200000,226.05,234.54,226.05,231.91,835.62224691
+BCH-EUR,1698364800000,233.91,234.37,221.76,226.46,673.78949329
+BCH-EUR,1698278400000,240.71,243.18,229.32,234.08,1494.87771318
+BCH-EUR,1698192000000,237.21,245.52,234.53,240.48,1579.20752512
+BCH-EUR,1698105600000,245.33,252,232,237.73,3932.26554491
+BCH-EUR,1698019200000,229.72,247.55,226.97,245.28,4005.76426664
+BCH-EUR,1697932800000,230.16,240,223.97,229.77,1434.23328693
+BCH-EUR,1697846400000,226.89,232.29,224.35,230.07,858.00271892
+BCH-EUR,1697760000000,215,235.5,214.34,226.66,3910.49272863
+BCH-EUR,1697673600000,215.17,221.28,213.87,215.01,1561.48615615
+BCH-EUR,1697587200000,214.07,219.87,212.87,215.42,632.92856455
+BCH-EUR,1697500800000,218.39,220.22,212.36,214.23,1037.16413342
+BCH-EUR,1697414400000,204.35,236.35,204.35,218.73,4146.48338989
+BCH-EUR,1697328000000,204.44,206.01,202.36,204.34,542.21445072
+BCH-EUR,1697241600000,207.23,207.23,204,204.08,405.53378784
+BCH-EUR,1697155200000,202.95,208.45,200.82,206.64,912.91850941
+BCH-EUR,1697068800000,201.32,205.38,197.46,202.7,795.42404043
+BCH-EUR,1696982400000,200.27,205.22,195.69,201.28,1002.63099497
+BCH-EUR,1696896000000,207.35,208.18,198.81,200.59,680.56246287
+BCH-EUR,1696809600000,215.92,217.13,202,206.56,1133.7050742
+BCH-EUR,1696723200000,219.5,220.14,214.75,215.72,237.47637718
+BCH-EUR,1696636800000,217.92,223.25,216,217.51,568.97965528
+BCH-EUR,1696550400000,219.08,220.94,215.9,218.16,920.13447644
+BCH-EUR,1696464000000,222.53,223.23,214.47,218.89,735.47592049
+BCH-EUR,1696377600000,220.16,222.94,214.34,222.37,1106.14731984
+BCH-EUR,1696291200000,236.51,239.86,217.88,219.63,2012.52890733
+BCH-EUR,1696204800000,229.32,243.93,227.92,235.41,4363.30270293
+BCH-EUR,1696118400000,221.3,231.75,220.97,228.87,1622.64271721
+BCH-EUR,1696032000000,222.07,225.86,220.06,221.12,1024.44602972
+BCH-EUR,1695945600000,225.72,226.63,216.95,222.18,2084.30652433
+BCH-EUR,1695859200000,217.4,232,216.61,226.1,5412.78464642
+BCH-EUR,1695772800000,204,223.95,202,218.24,4356.68308757
+BCH-EUR,1695686400000,198.4,203.84,198.23,202.74,862.02615621
+BCH-EUR,1695600000000,191.88,201.19,189.76,198.39,626.49086624
+BCH-EUR,1695513600000,195.61,197.21,191,192.16,136.53467762
+BCH-EUR,1695427200000,195.21,196.86,194.39,195.33,366.97824749
+BCH-EUR,1695340800000,195.32,197.21,192.42,195.31,677.32559586
+BCH-EUR,1695254400000,201.8,201.9,193.28,195.52,694.4187
+BCH-EUR,1695168000000,204.73,206.55,198,202.25,1758.52622784
+BCH-EUR,1695081600000,203.5,207.92,201,204.97,1412.48166199
+BCH-EUR,1694995200000,196.68,211.56,194.73,202.94,2504.98413035
+BCH-EUR,1694908800000,201,201.15,193,196.49,664.14775281
+BCH-EUR,1694822400000,203.41,209.77,199.53,201.57,1335.92718319
+BCH-EUR,1694736000000,195.36,211.23,194.14,203.42,2789.55660002
+BCH-EUR,1694649600000,185.7,197.87,185.03,195.42,2190.99311206
+BCH-EUR,1694563200000,183.81,189.39,182.6,186.77,2039.5812192
+BCH-EUR,1694476800000,171.86,196.39,171.74,184.46,3798.74905725
+BCH-EUR,1694390400000,177.8,178.14,168.22,171.3,733.99847066
+BCH-EUR,1694304000000,180.38,180.38,172.9,178.97,473.27690542
+BCH-EUR,1694217600000,180.33,182.99,178.61,180.58,380.80521151
+BCH-EUR,1694131200000,181.13,184.07,178.56,180.39,544.05107552
+BCH-EUR,1694044800000,179.39,181.77,177.65,180.57,584.52071521
+BCH-EUR,1693958400000,179.09,181.64,177.49,180.19,442.04098746
+BCH-EUR,1693872000000,179.4,181.34,176.52,179.05,677.5847204
+BCH-EUR,1693785600000,182.05,183.65,176.23,179.3,899.17372312
+BCH-EUR,1693699200000,181.1,183.65,177.52,181.76,555.93263292
+BCH-EUR,1693612800000,185.77,186.93,177.3,181.1,888.22701338
+BCH-EUR,1693526400000,191.12,193.69,183.6,184.81,1653.60812518
+BCH-EUR,1693440000000,196.61,204.97,187.37,191.17,3841.63934047
+BCH-EUR,1693353600000,207.18,207.49,193.98,197.75,2859.03463748
+BCH-EUR,1693267200000,175.78,210.21,174.68,207.15,8343.42275095
+BCH-EUR,1693180800000,183.08,183.08,173.65,175.93,846.45809944
+BCH-EUR,1693094400000,175.96,186.6,175.96,183.21,1177.66404955
+BCH-EUR,1693008000000,177.29,177.72,175,176.28,228.93171775
+BCH-EUR,1692921600000,179.12,179.74,174.79,177.77,512.49219
+BCH-EUR,1692835200000,178.18,180,174.28,180,575.23389962
+BCH-EUR,1692748800000,170.6,180.77,170.6,178.18,1884.78496995
+BCH-EUR,1692662400000,170.76,173.01,164.58,170.25,571.71203352
+BCH-EUR,1692576000000,173.88,182.6,167.04,171.1,1249.86922769
+BCH-EUR,1692489600000,172.29,175.54,172.05,173.58,632.96839452
+BCH-EUR,1692403200000,172.75,176.84,170.35,172.28,1308.90229143
+BCH-EUR,1692316800000,168.63,175.45,164.38,172.61,7380.39558319
+BCH-EUR,1692230400000,190.41,193.92,153.09,169.65,8211.2560763
+BCH-EUR,1692144000000,210.61,211.86,185.05,191.27,2409.88276721
+BCH-EUR,1692057600000,210.7,216.96,207.71,209.5,2869.537728
+BCH-EUR,1691971200000,208.5,211.29,206.98,210.9,864.5975963
+BCH-EUR,1691884800000,208.96,210.93,206.24,208.51,639.80658964
+BCH-EUR,1691798400000,209.06,210.63,207.67,208.57,468.21346569
+BCH-EUR,1691712000000,211.08,211.76,206.54,209.04,809.76349183
+BCH-EUR,1691625600000,217.37,218.81,209.21,211.02,1369.30763165
+BCH-EUR,1691539200000,217.66,218.28,213.36,217.26,1399.84954648
+BCH-EUR,1691452800000,216.05,227.72,213.46,217.42,4461.30922852
+BCH-EUR,1691366400000,202.35,222.5,198.13,215.9,10517.87070852
+BCH-EUR,1691280000000,205.53,207.54,201.45,202.01,687.90388981
+BCH-EUR,1691193600000,206.52,207.77,202.74,206.14,999.60069376
+BCH-EUR,1691107200000,205.69,209.71,200.38,206.61,894.78369668
+BCH-EUR,1691020800000,208.88,211.37,203.93,206.17,1402.57527781
+BCH-EUR,1690934400000,222.32,224.22,202.33,209.26,2162.68295655
+BCH-EUR,1690848000000,225.36,226.05,218.15,221.97,1502.42091932
+BCH-EUR,1690761600000,229.02,234.99,224.39,225.91,2564.46009211
+BCH-EUR,1690675200000,219.29,231.99,219.1,228.98,4222.38101988
+BCH-EUR,1690588800000,218.54,220,216.4,219.63,385.17966057
+BCH-EUR,1690502400000,223.3,223.3,219,219.21,429.40177579
+BCH-EUR,1690416000000,221.64,223.37,219.62,222.69,626.99094737
+BCH-EUR,1690329600000,214.48,220.92,211.84,218.59,1535.95975668
+BCH-EUR,1690243200000,215.37,216.99,209.56,214.68,1073.79595579
+BCH-EUR,1690156800000,224.38,227.67,213.35,215.53,1574.92087921
+BCH-EUR,1690070400000,214.16,229.7,214.15,224.52,1266.68569668
+BCH-EUR,1689984000000,221.41,222.55,213.89,214.54,472.01814629
+BCH-EUR,1689897600000,219.2,223.14,217.14,221.24,1008.9690903
+BCH-EUR,1689811200000,217.82,227.63,216.39,219.12,2087.66066356
+BCH-EUR,1689724800000,217.38,224.24,215.52,217.99,2152.16089422
+BCH-EUR,1689638400000,215.58,221.14,206.16,217.84,3133.81969222
+BCH-EUR,1689552000000,222.8,226.4,209.75,216.01,2851.03260205
+BCH-EUR,1689465600000,225.92,232.97,221.18,222.8,1899.07832047
+BCH-EUR,1689379200000,235.67,235.67,219.67,226.02,2702.0064957
+BCH-EUR,1689292800000,243.74,247.49,227.08,235.79,4899.33603289
+BCH-EUR,1689206400000,254.04,261,239.8,244.28,8403.82527593
+BCH-EUR,1689120000000,248.47,266,247.55,253.57,4562.43198072
+BCH-EUR,1689033600000,249.84,252.24,246.23,248.81,2435.03616579
+BCH-EUR,1688947200000,240.99,261.84,236.79,249.45,7029.49009228
+BCH-EUR,1688860800000,247.34,254.28,239.86,242.16,3119.04023768
+BCH-EUR,1688774400000,253.28,257.96,238.96,248.52,5071.73190485
+BCH-EUR,1688688000000,252.64,265,250.54,254.07,6825.29212542
+BCH-EUR,1688601600000,249.18,278.97,247.37,252.96,18684.24312599
+BCH-EUR,1688515200000,250.2,256.04,228.35,250.3,11931.15404949
+BCH-EUR,1688428800000,267.31,268.47,249.34,249.81,5638.27132336
+BCH-EUR,1688342400000,274.1,276.34,256.09,267.31,12079.78064393
+BCH-EUR,1688256000000,266.76,285,245.82,274.19,16660.93686506
+BCH-EUR,1688169600000,279.06,284.79,256.4,266.24,12177.54568962
+BCH-EUR,1688083200000,233.16,302,231.86,278.49,52636.94382591
+BCH-EUR,1687996800000,206.4,234.74,205.57,233,17840.62889876
+BCH-EUR,1687910400000,209.52,221.18,200.44,206.32,17736.43698631
+BCH-EUR,1687824000000,204.91,218.57,198,209.64,19531.0134532
+BCH-EUR,1687737600000,179.77,214.67,172.65,204.24,28072.43726552
+BCH-EUR,1687651200000,194.72,201.41,170.68,178.68,16224.37311604
+BCH-EUR,1687564800000,166.92,203.04,164.31,195.42,29684.95491165
+BCH-EUR,1687478400000,121.61,177.47,121.61,166.77,22645.26610334
+BCH-EUR,1687392000000,123.45,135.84,116.53,122.37,6542.34320606
+BCH-EUR,1687305600000,100.78,127.5,100.78,123.59,18886.3566008
+BCH-EUR,1687219200000,97.624,101.18,96.406,100.78,407.26854593
+BCH-EUR,1687132800000,97.74,97.894,96.122,97.528,144.47608262
+BCH-EUR,1687046400000,97.453,99.309,96.7,97.731,461.09768125
+BCH-EUR,1686960000000,98.489,99.04,97.12,97.494,316.97631475
+BCH-EUR,1686873600000,95.633,99.67,94.187,98.759,505.77543029
+BCH-EUR,1686787200000,94,96.029,93.874,95.709,447.01953941
+BCH-EUR,1686700800000,97.4,98.579,93.1,94.053,288.14216988
+BCH-EUR,1686614400000,95.591,98.57,95.39,97.495,702.2824312
+BCH-EUR,1686528000000,95.79,96.295,94.27,95.361,419.6811826
+BCH-EUR,1686441600000,96.966,96.966,95.01,96.136,535.7754553
+BCH-EUR,1686355200000,102.97,102.97,84.42,97.526,2676.99143978
+BCH-EUR,1686268800000,103.74,103.74,101.9,103.01,308.28688185
+BCH-EUR,1686182400000,103.52,104.46,103.01,103.74,199.35465994
+BCH-EUR,1686096000000,106.92,109,102.99,103.73,522.60772963
+BCH-EUR,1686009600000,102.02,107.5,100.83,107.5,592.59024625
+BCH-EUR,1685923200000,108.23,108.23,100,101.73,1015.79128069
+BCH-EUR,1685836800000,106.83,109.17,106.83,108.14,204.96680891
+BCH-EUR,1685750400000,107.23,107.7,106.68,107.49,105.51479246
+BCH-EUR,1685664000000,105.48,107.38,105.2,107.22,187.33878297
+BCH-EUR,1685577600000,106.06,106.15,104.51,105.5,368.99464291
+BCH-EUR,1685491200000,106.19,106.55,104.88,105.92,295.95946536
+BCH-EUR,1685404800000,107.29,107.8,106.29,106.31,138.35993906
+BCH-EUR,1685318400000,108.73,109.3,107.01,107.29,477.87447093
+BCH-EUR,1685232000000,106.82,108.77,106.11,108.68,220.24320759
+BCH-EUR,1685145600000,105.53,106.35,105.11,106.35,69.6088977
+BCH-EUR,1685059200000,104.49,106.15,104.13,105.45,346.52946541
+BCH-EUR,1684972800000,103.88,107.5,102.17,104.25,1578.00333972
+BCH-EUR,1684886400000,107.47,107.47,103.46,104.57,467.68184534
+BCH-EUR,1684800000000,107.29,108.31,106.73,107.25,223.30928148
+BCH-EUR,1684713600000,106.06,106.58,104.6,106.07,214.78708698
+BCH-EUR,1684627200000,108.08,108.15,105.6,105.91,139.81612711
+BCH-EUR,1684540800000,106.11,108.23,106.11,107.69,90.49034074
+BCH-EUR,1684454400000,107.11,107.63,106.42,106.95,91.11609461
+BCH-EUR,1684368000000,108.55,108.76,104.94,106.94,341.39950336
+BCH-EUR,1684281600000,107.08,109.42,106.55,108.9,359.40680409
+BCH-EUR,1684195200000,106.81,108.15,105,107.54,256.11881195
+BCH-EUR,1684108800000,106.38,111,106.09,107.48,461.26396418
+BCH-EUR,1684022400000,105.12,106.85,104.61,106.4,276.95134134
+BCH-EUR,1683936000000,105.51,105.68,104.08,104.36,189.70804189
+BCH-EUR,1683849600000,103.82,106.26,103.24,105.79,594.0318564
+BCH-EUR,1683763200000,105.47,105.47,101.27,103.93,628.59067112
+BCH-EUR,1683676800000,111.26,112.11,102.86,105.55,1819.54221708
+BCH-EUR,1683590400000,101.11,112.8,100.53,111.22,2651.67375222
+BCH-EUR,1683504000000,105.61,106,97.48,101.51,954.7320147
+BCH-EUR,1683417600000,106.46,107.01,106.03,106.53,300.52328964
+BCH-EUR,1683331200000,108.96,109.21,105,106.46,435.16555194
+BCH-EUR,1683244800000,106.6,109.87,106.6,109.07,876.96139747
+BCH-EUR,1683158400000,108.14,108.14,105.53,106.43,633.85997247
+BCH-EUR,1683072000000,108.41,109.09,104.96,108.75,614.85099697
+BCH-EUR,1682985600000,106.51,108.8,106.36,108.53,609.79072267
+BCH-EUR,1682899200000,106.88,107.44,105,106.71,238.22809305
+BCH-EUR,1682812800000,108.55,109.7,106.94,106.95,523.63470376
+BCH-EUR,1682726400000,107.08,109.11,107.06,108.63,553.6540347
+BCH-EUR,1682640000000,106.22,108.62,105.67,107.06,612.31553184
+BCH-EUR,1682553600000,106.53,108.99,105.66,106,974.40551154
+BCH-EUR,1682467200000,109.63,111.58,101.84,106.51,1852.41463843
+BCH-EUR,1682380800000,107.96,109.72,105.81,109.69,467.86437948
+BCH-EUR,1682294400000,109.34,110.74,107.49,107.96,378.92372533
+BCH-EUR,1682208000000,111.66,112.37,107.92,109.43,352.99229263
+BCH-EUR,1682121600000,109.1,112.11,108.5,111.61,218.9697162
+BCH-EUR,1682035200000,112.36,113.87,107.61,108.83,838.1933491
+BCH-EUR,1681948800000,114.69,115.7,110.94,111.96,949.33946587
+BCH-EUR,1681862400000,121.71,121.87,112.85,113.78,2531.91943683
+BCH-EUR,1681776000000,120.71,122.53,119.8,121.45,604.42893227
+BCH-EUR,1681689600000,122.4,122.4,119.62,120.43,488.87222904
+BCH-EUR,1681603200000,120.83,124.01,119.6,122.38,490.16850859
+BCH-EUR,1681516800000,119.95,121.57,119.03,120.84,754.36887025
+BCH-EUR,1681430400000,118.66,121.45,117.58,120.31,1000.40170023
+BCH-EUR,1681344000000,117.18,119.32,116.59,118.81,413.52965654
+BCH-EUR,1681257600000,118.74,118.79,115,117.26,600.7037274
+BCH-EUR,1681171200000,117.92,119.4,117.27,118.24,1000.42917051
+BCH-EUR,1681084800000,115.16,118.31,113.91,117.65,441.18635376
+BCH-EUR,1680998400000,113.59,115.95,113.48,115.16,185.52455985
+BCH-EUR,1680912000000,114.32,115.02,113,113.82,207.39491474
+BCH-EUR,1680825600000,115.58,115.94,113.01,114.39,376.02384756
+BCH-EUR,1680739200000,116.37,116.58,114.92,115.58,343.09427697
+BCH-EUR,1680652800000,116.04,118.69,115.11,116.85,650.21731584
+BCH-EUR,1680566400000,117.31,117.61,115.47,115.57,444.24639939
+BCH-EUR,1680480000000,114.03,119.35,111.35,117.24,740.83354549
+BCH-EUR,1680393600000,116.25,116.54,112.12,113.53,305.99619853
+BCH-EUR,1680307200000,114.88,117.5,113.98,116.34,417.14577728
+BCH-EUR,1680220800000,111.25,114.71,110.73,114.05,898.42883398
+BCH-EUR,1680134400000,113.87,115.25,109.3,110.92,755.25264879
+BCH-EUR,1680048000000,111.55,114.91,111.24,113.53,1069.30594886
+BCH-EUR,1679961600000,111.6,113.12,110.06,111.74,475.30256749
+BCH-EUR,1679875200000,115.59,115.59,108.73,111.39,737.91104727
+BCH-EUR,1679788800000,116.44,118.09,114.91,115.88,360.31275738
+BCH-EUR,1679702400000,115.36,118.57,114.84,116.39,2024.51316173
+BCH-EUR,1679616000000,118.85,121.59,113.36,115.18,845.36947957
+BCH-EUR,1679529600000,115.9,120.44,114.87,118.93,1074.71655632
+BCH-EUR,1679443200000,124.66,124.88,113.86,116.22,1046.89301593
+BCH-EUR,1679356800000,122.19,125.21,115.24,125.06,982.17514304
+BCH-EUR,1679270400000,127.58,130.18,121.46,121.71,530.13346115
+BCH-EUR,1679184000000,122.72,128.44,122.72,127.49,545.67933835
+BCH-EUR,1679097600000,126.33,129.24,121.93,122.72,759.68857741
+BCH-EUR,1679011200000,118.56,127.18,118.41,126.59,1124.29722644
+BCH-EUR,1678924800000,117.13,119.59,115.77,119.13,394.07915932
+BCH-EUR,1678838400000,121.98,124.42,115.75,116.71,1565.93257501
+BCH-EUR,1678752000000,117.29,126.55,115.5,122.23,1828.021447
+BCH-EUR,1678665600000,113.02,118.92,111.27,117.33,3546.71638091
+BCH-EUR,1678579200000,106.63,113.2,105.56,112.48,939.58434307
+BCH-EUR,1678492800000,105.14,109.14,101.84,106.58,1646.73319137
+BCH-EUR,1678406400000,104.26,105.3,99.29,105.16,1982.53296755
+BCH-EUR,1678320000000,110.53,111.91,101,104.28,1286.36180724
+BCH-EUR,1678233600000,115.76,115.85,108.8,110.56,457.32764696
+BCH-EUR,1678147200000,116.18,117.62,113.77,115.26,352.08589028
+BCH-EUR,1678060800000,116.63,117.08,115,116.09,332.20264551
+BCH-EUR,1677974400000,116.82,118.66,116.22,116.47,422.88140183
+BCH-EUR,1677888000000,118.79,119.47,115.11,116.82,265.78990484
+BCH-EUR,1677801600000,124.5,124.5,113.12,118.73,918.3945472
+BCH-EUR,1677715200000,126.15,126.3,122.78,124.22,353.53699021
+BCH-EUR,1677628800000,124.83,127.83,124.26,125.85,288.08657406
+BCH-EUR,1677542400000,127.48,127.5,123.57,124.73,599.04346681
+BCH-EUR,1677456000000,129.02,130.55,125.95,126.9,540.91670442
+BCH-EUR,1677369600000,126.57,130.49,126.08,129.3,435.62660929
+BCH-EUR,1677283200000,125.9,128.17,123.5,126.58,462.29517038
+BCH-EUR,1677196800000,130.84,131.33,123.8,125.83,1017.32293519
+BCH-EUR,1677110400000,133.66,135.22,130,131.06,508.59939276
+BCH-EUR,1677024000000,136.31,136.58,128.97,133.56,1032.85644164
+BCH-EUR,1676937600000,135.55,144.36,134.78,136.25,2218.15156647
+BCH-EUR,1676851200000,127.3,139.13,125.21,135.87,1834.64114433
+BCH-EUR,1676764800000,127.29,131.5,125.87,127.55,802.02277262
+BCH-EUR,1676678400000,124.66,129.64,124.59,127.18,557.411149
+BCH-EUR,1676592000000,119.85,125.61,119.85,125.01,846.59350858
+BCH-EUR,1676505600000,125.59,127,119.7,119.74,1477.72304549
+BCH-EUR,1676419200000,118.01,126.36,112.5,125.96,1438.70023215
+BCH-EUR,1676332800000,115.51,118.66,114.75,118.22,374.29214236
+BCH-EUR,1676246400000,114.99,116.8,112.5,115.62,589.37958985
+BCH-EUR,1676160000000,116.86,118.95,113.82,115.05,329.35331069
+BCH-EUR,1676073600000,116.56,117.37,115.47,116.77,406.7694263
+BCH-EUR,1675987200000,117.89,121.49,116.2,116.97,348.07542074
+BCH-EUR,1675900800000,123.07,123.73,115.12,117.51,878.68626986
+BCH-EUR,1675814400000,126.57,127.28,121.26,122.61,860.96147861
+BCH-EUR,1675728000000,122.27,128.18,122.27,127.05,841.73190594
+BCH-EUR,1675641600000,124.58,125.83,121.62,122.84,356.52695399
+BCH-EUR,1675555200000,127.73,128.19,123.23,124.57,721.395282
+BCH-EUR,1675468800000,127.41,129.64,126.34,127.61,716.10631636
+BCH-EUR,1675382400000,125.77,128.59,125.49,127.71,480.23636987
+BCH-EUR,1675296000000,123.74,131,123.5,125.23,1042.10844981
+BCH-EUR,1675209600000,123.17,124.45,119.06,123.75,583.38088821
+BCH-EUR,1675123200000,120.93,125.34,120.93,122.59,662.55453413
+BCH-EUR,1675036800000,125.41,125.61,117.78,121.02,761.98037506
+BCH-EUR,1674950400000,122.08,127.31,121.52,125.7,961.52595556
+BCH-EUR,1674864000000,124.26,124.77,121.24,122.16,272.66970635
+BCH-EUR,1674777600000,122.86,125.4,121.36,124.44,611.51120689
+BCH-EUR,1674691200000,121.45,123.95,119.2,122.88,1132.3910209
+BCH-EUR,1674604800000,117.57,123.18,115.25,121.11,606.17332465
+BCH-EUR,1674518400000,122.55,125.95,115.59,117.69,894.22420948
+BCH-EUR,1674432000000,118.44,126.74,118.44,122.69,1029.06595286
+BCH-EUR,1674345600000,117.7,122.15,117.01,118.42,629.06146742
+BCH-EUR,1674259200000,117.81,123.45,115.95,117.81,1395.21849264
+BCH-EUR,1674172800000,112.29,118,110.97,118,845.13929717
+BCH-EUR,1674086400000,110.1,113.03,110.1,112.28,269.00377429
+BCH-EUR,1674000000000,113.76,117.48,107.37,110.12,1325.61299427
+BCH-EUR,1673913600000,114.34,115.9,112.85,113.76,624.84581422
+BCH-EUR,1673827200000,115.35,116.8,110.78,114.49,1441.14399205
+BCH-EUR,1673740800000,116.04,117.14,111.95,115.02,1194.68124031
+BCH-EUR,1673654400000,114.77,121.03,110.6,116.01,2179.08019553
+BCH-EUR,1673568000000,110.23,118,109.16,114.78,1756.26325375
+BCH-EUR,1673481600000,102.03,115.62,99.711,110.3,4643.67827372
+BCH-EUR,1673395200000,100.09,102.11,98.195,102.11,466.89625297
+BCH-EUR,1673308800000,99.712,101.5,98.964,100.02,345.30756939
+BCH-EUR,1673222400000,97.222,100.46,97.222,99.934,776.49134274
+BCH-EUR,1673136000000,95.61,97.32,94.8,97.222,478.78091415
+BCH-EUR,1673049600000,95.343,95.969,95.161,95.384,267.1587033
+BCH-EUR,1672963200000,96.002,96.107,93.291,95.428,420.25064869
+BCH-EUR,1672876800000,95.989,97.439,95.693,95.693,467.63934115
+BCH-EUR,1672790400000,94.384,96.832,94.203,95.692,569.44978015
+BCH-EUR,1672704000000,92.93,95.179,92.508,94.337,684.14216682
+BCH-EUR,1672617600000,90.447,94.125,89.25,93.077,1052.11124524
+BCH-EUR,1672531200000,90.621,91.037,89.734,90.42,250.00608863
+BCH-EUR,1672444800000,90.257,91.823,90.08,90.608,236.05989665
+BCH-EUR,1672358400000,91.954,91.965,89.353,90.242,817.77936563
+BCH-EUR,1672272000000,93.126,94.28,91.191,92.196,187.92313004
+BCH-EUR,1672185600000,95.68,96.213,93.043,93.11,345.26901168
+BCH-EUR,1672099200000,97.265,97.473,95.05,95.728,299.5109981
+BCH-EUR,1672012800000,95.48,97.037,94.943,97.037,223.24641454
+BCH-EUR,1671926400000,95.659,95.973,93.883,95.442,295.66387192
+BCH-EUR,1671840000000,95.825,96.55,95.53,95.707,136.18910796
+BCH-EUR,1671753600000,95.75,96.742,95.503,95.999,250.3893841
+BCH-EUR,1671667200000,94.52,95.62,93.533,95.612,178.24821353
+BCH-EUR,1671580800000,95.78,96.228,93.982,94.481,210.41013303
+BCH-EUR,1671494400000,93.026,96.225,92.952,96.225,341.95674574
+BCH-EUR,1671408000000,96.26,96.87,92.2,92.567,569.57481305
+BCH-EUR,1671321600000,97.382,97.858,95.729,96.62,694.57963932
+BCH-EUR,1671235200000,94.35,97.5,93.4,97.287,1013.54227732
+BCH-EUR,1671148800000,100.66,101.1,93.844,94.694,1047.72227572
+BCH-EUR,1671062400000,102.15,102.96,100.46,100.69,566.77395781
+BCH-EUR,1670976000000,103.77,103.96,101.27,102.21,647.47834344
+BCH-EUR,1670889600000,100.76,105.53,98.5,103.51,1445.21625944
+BCH-EUR,1670803200000,100.94,101.28,97.779,100.75,1007.81899963
+BCH-EUR,1670716800000,103.44,104.32,100.8,100.8,302.0814432
+BCH-EUR,1670630400000,104.13,104.8,103.23,103.35,130.07325765
+BCH-EUR,1670544000000,106.06,106.3,103.52,104.13,301.73905164
+BCH-EUR,1670457600000,103.84,106.31,103.35,106.01,312.77524286
+BCH-EUR,1670371200000,107.13,107.51,103.22,103.9,494.89047826
+BCH-EUR,1670284800000,105.38,107.04,105.16,107.03,685.71635554
+BCH-EUR,1670198400000,105.44,111.04,104.59,105.19,832.96532718
+BCH-EUR,1670112000000,104.28,106.27,104.22,105.51,664.3420124
+BCH-EUR,1670025600000,106.39,106.52,104.06,104.37,748.36979493
+BCH-EUR,1669939200000,105.04,106.84,103.25,106.37,1241.50596391
+BCH-EUR,1669852800000,108.85,108.94,104.57,104.68,830.19244466
+BCH-EUR,1669766400000,107.7,110.61,107.16,108.63,488.98813935
+BCH-EUR,1669680000000,106.34,108.97,106.12,107.49,594.69425255
+BCH-EUR,1669593600000,107.03,107.87,102.65,106.44,596.87371704
+BCH-EUR,1669507200000,108.35,109.19,106.64,107.22,433.51045647
+BCH-EUR,1669420800000,109.14,110.82,107.19,107.79,544.84782028
+BCH-EUR,1669334400000,111.1,111.53,108.59,109.32,748.16271817
+BCH-EUR,1669248000000,109.64,113.96,108.47,111.09,1010.22186637
+BCH-EUR,1669161600000,106,115.1,105.35,110.35,2428.45817643
+BCH-EUR,1669075200000,101.18,106.28,100.98,105.82,1630.47215176
+BCH-EUR,1668988800000,101.26,104.04,98.27,100.67,3703.27756874
+BCH-EUR,1668902400000,101.61,103.83,99.886,101.36,691.20929074
+BCH-EUR,1668816000000,101.07,102.48,100.52,101.4,332.30069008
+BCH-EUR,1668729600000,100.18,101.8,100,101.19,815.10468581
+BCH-EUR,1668643200000,100.34,101.29,98.131,100.25,667.24253055
+BCH-EUR,1668556800000,100.26,105.46,98.955,100.5,1900.32217361
+BCH-EUR,1668470400000,100.36,101.97,99.168,100.36,1677.60667035
+BCH-EUR,1668384000000,96.267,101.21,93.758,100.32,3200.84443878
+BCH-EUR,1668297600000,99.05,99.75,94.51,96.517,900.5087733
+BCH-EUR,1668211200000,98.771,99.087,94.451,98.92,755.99788996
+BCH-EUR,1668124800000,100.62,103.4,95.952,98.98,2597.3622013
+BCH-EUR,1668038400000,89.016,104.34,87.5,100.74,8993.0366817
+BCH-EUR,1667952000000,102.47,103.06,87.352,88.932,9802.6438572
+BCH-EUR,1667865600000,117.62,118.63,96.267,102.46,4061.03237034
+BCH-EUR,1667779200000,117.55,119.6,115.65,117.9,2328.57304992
+BCH-EUR,1667692800000,124.04,124.33,117.1,117.55,1009.22939959
+BCH-EUR,1667606400000,125.51,126.31,123.22,124.15,1019.82209796
+BCH-EUR,1667520000000,118.31,126.15,117.89,124.69,2177.06716164
+BCH-EUR,1667433600000,115.6,122.69,115.6,118.62,1701.00615959
+BCH-EUR,1667347200000,115.78,123.29,114.18,115.67,1871.50542765
+BCH-EUR,1667260800000,116.91,117.33,114.77,116.58,351.00316228
+BCH-EUR,1667174400000,116.63,118.55,114.9,116.68,824.63512288
+BCH-EUR,1667088000000,118.35,120.44,115.16,116.87,567.23796099
+BCH-EUR,1667001600000,115.92,120.98,115.84,118.66,1756.88498091
+BCH-EUR,1666915200000,112.75,116.59,111.65,115.87,829.27267651
+BCH-EUR,1666828800000,113.49,115.97,112.22,113.08,687.97257105
+BCH-EUR,1666742400000,113.36,116.37,112.82,113.88,1740.13437867
+BCH-EUR,1666656000000,109.09,114.34,109,113.26,1355.32974175
+BCH-EUR,1666569600000,112.49,112.63,108.81,109.1,486.54358944
+BCH-EUR,1666483200000,110.25,112.62,109.25,112.59,757.84563409
+BCH-EUR,1666396800000,108.6,112.06,108.07,110.26,678.28066154
+BCH-EUR,1666310400000,108.95,109.26,106.05,108.66,589.00707256
+BCH-EUR,1666224000000,108.69,110.71,107.6,108.93,487.01001123
+BCH-EUR,1666137600000,110.18,110.87,108,108,1104.2091206
+BCH-EUR,1666051200000,112.23,113.04,108.86,110.16,691.53436457
+BCH-EUR,1665964800000,113.33,113.87,111.26,112.58,360.21045104
+BCH-EUR,1665878400000,111.34,113.97,111.34,113.38,858.50605019
+BCH-EUR,1665792000000,110.68,112.77,110.08,111.4,672.92079034
+BCH-EUR,1665705600000,111.46,113.97,109.87,110.7,1094.97319981
+BCH-EUR,1665619200000,115.26,116.24,104.79,111.52,2306.11560587
+BCH-EUR,1665532800000,115,115.94,114.56,115.21,1491.41547519
+BCH-EUR,1665446400000,114.89,115.71,112.8,114.12,773.71821234
+BCH-EUR,1665360000000,120.42,121.14,114.54,115.16,1888.9340376
+BCH-EUR,1665273600000,120.64,121.71,119.81,120.36,1712.3990933
+BCH-EUR,1665187200000,120.46,121.65,118.87,120.22,746.15049875
+BCH-EUR,1665100800000,120.98,122.64,118.5,120.06,2196.53398524
+BCH-EUR,1665014400000,123.96,124.55,120.52,121.05,694.25832164
+BCH-EUR,1664928000000,121.41,125.14,120.87,123.21,2342.26035852
+BCH-EUR,1664841600000,118.51,122.31,117.65,121.61,2171.4047825
+BCH-EUR,1664755200000,116.64,118.59,116.42,118.34,1657.74148702
+BCH-EUR,1664668800000,119.6,120.6,116.42,116.66,1655.28431636
+BCH-EUR,1664582400000,122.93,122.93,118.56,119.66,693.40166945
+BCH-EUR,1664496000000,118.9,127.35,117.7,122.72,2095.0895156
+BCH-EUR,1664409600000,117.48,121.24,116.71,118.78,997.34606179
+BCH-EUR,1664323200000,117.94,119,115.65,117.54,1906.58293003
+BCH-EUR,1664236800000,121.16,125.19,117.47,119.15,1614.55539756
+BCH-EUR,1664150400000,117.03,121.12,116.73,120.34,2570.33972169
+BCH-EUR,1664064000000,121.45,121.84,116.2,117.04,1279.33992667
+BCH-EUR,1663977600000,123.57,126.01,121.17,121.17,2769.55056809
+BCH-EUR,1663891200000,118.32,124.1,116,123.88,2211.44022952
+BCH-EUR,1663804800000,110.67,118.72,110.67,118.43,2723.25934009
+BCH-EUR,1663718400000,113.15,120.01,110.3,110.73,1907.77544571
+BCH-EUR,1663632000000,111.9,114.74,111,113.33,1886.12930207
+BCH-EUR,1663545600000,111.47,113.13,107.05,111.73,2542.19730614
+BCH-EUR,1663459200000,122.2,122.2,111.03,111.31,761.35394603
+BCH-EUR,1663372800000,120.2,123.37,119.36,122.15,959.19678405
+BCH-EUR,1663286400000,117.63,120.51,116.81,118.92,819.7003194
+BCH-EUR,1663200000000,120.33,122.68,116.38,117.71,1860.50987023
+BCH-EUR,1663113600000,117.27,121.03,116.5,120.56,1749.4484112
+BCH-EUR,1663027200000,127.19,131.04,116.78,117.94,2785.13400397
+BCH-EUR,1662940800000,129.21,131,124.88,127.25,1351.93670938
+BCH-EUR,1662854400000,131.8,132.41,126.58,129.23,1614.42840324
+BCH-EUR,1662768000000,132.02,134,129.84,132.08,1063.11937529
+BCH-EUR,1662681600000,127.36,137.79,125.32,131.97,4089.96876912
+BCH-EUR,1662595200000,119.18,130.8,116.18,126.55,2804.28531189
+BCH-EUR,1662508800000,113.29,119.3,112,118.67,2189.97256659
+BCH-EUR,1662422400000,126.38,128.08,113.04,113.22,3328.81511346
+BCH-EUR,1662336000000,119.31,126.87,117.94,126.06,1384.33060084
+BCH-EUR,1662249600000,118.2,119.19,116.55,119.19,2638.85483537
+BCH-EUR,1662163200000,116.41,120.07,116.41,118.09,935.40660212
+BCH-EUR,1662076800000,117.13,120.23,115.37,117.12,2152.75589968
+BCH-EUR,1661990400000,114.9,117.78,113.02,117.09,1429.19212549
+BCH-EUR,1661904000000,115.17,117.58,113.48,114.42,1233.09823906
+BCH-EUR,1661817600000,118.82,120.37,111.77,114.46,1609.50048093
+BCH-EUR,1661731200000,113.45,119.75,112,119.36,2003.84825738
+BCH-EUR,1661644800000,115.86,121.53,112.81,113.35,1776.4879753
+BCH-EUR,1661558400000,116.46,118.86,113.77,115.92,827.99137576
+BCH-EUR,1661472000000,130.81,130.81,115.51,116.33,3347.62209202
+BCH-EUR,1661385600000,130.62,132.71,129.21,131.13,1334.65265768
+BCH-EUR,1661299200000,133.92,139.85,131.44,131.65,1866.31127898
+BCH-EUR,1661212800000,123.66,136.16,121.1,133.97,3416.83275699
+BCH-EUR,1661126400000,119.19,123.98,113.45,123.68,1436.09222507
+BCH-EUR,1661040000000,114.73,120.15,113.99,118.9,1471.67519201
+BCH-EUR,1660953600000,114.74,117.95,111.03,114.03,1271.56204848
+BCH-EUR,1660867200000,127.78,127.78,113.16,114.07,2160.2046475
+BCH-EUR,1660780800000,131.65,134.81,126.28,128.12,1062.89804195
+BCH-EUR,1660694400000,134.55,142.24,130.44,131.35,1917.85449051
+BCH-EUR,1660608000000,134.93,136.92,132.74,133.96,1165.75230712
+BCH-EUR,1660521600000,135.95,139.96,130.89,135.74,1606.24394299
+BCH-EUR,1660435200000,140.5,143.98,134.97,136.28,1507.32502534
+BCH-EUR,1660348800000,139.33,143.31,139.23,141.21,997.94813129
+BCH-EUR,1660262400000,138.47,139.79,134.81,139.66,1134.87738567
+BCH-EUR,1660176000000,137.91,143.62,137.61,138.52,1476.22712895
+BCH-EUR,1660089600000,131.66,139.15,128.81,138.07,1870.62152538
+BCH-EUR,1660003200000,140.89,141.53,130.69,131.78,1689.1636389
+BCH-EUR,1659916800000,138.47,145.2,138.02,140.92,1682.5539327
+BCH-EUR,1659830400000,138.15,141.45,135.61,138.59,655.35032474
+BCH-EUR,1659744000000,139.66,140.9,136.43,138.94,763.31693216
+BCH-EUR,1659657600000,130.94,139.36,130.94,139.21,1792.12955181
+BCH-EUR,1659571200000,132,136.24,129.18,131.45,2537.7405606
+BCH-EUR,1659484800000,131.53,140.69,128.62,131.95,2275.88066108
+BCH-EUR,1659398400000,134.02,134.8,125.36,132.28,2338.48086884
+BCH-EUR,1659312000000,136.23,139.09,130.74,134.29,1899.2205656
+BCH-EUR,1659225600000,142.06,147.22,135.97,136.57,1811.51284028
+BCH-EUR,1659139200000,148.88,150.84,140.46,142.21,3134.35370196
+BCH-EUR,1659052800000,153.05,161.64,144.92,148.51,7803.06585709
+BCH-EUR,1658966400000,124.9,157.11,124.76,152.4,7650.46163384
+BCH-EUR,1658880000000,117.38,124.9,114.82,124.26,2105.08642419
+BCH-EUR,1658793600000,115.48,117.12,112.09,117.03,1198.44344785
+BCH-EUR,1658707200000,129.19,129.94,115.69,115.69,2455.8939491
+BCH-EUR,1658620800000,120.89,132.3,120.89,129.18,2292.76650018
+BCH-EUR,1658534400000,121.19,124.39,116.07,120,880.55723437
+BCH-EUR,1658448000000,120.29,126.57,117.61,120.96,1748.69698347
+BCH-EUR,1658361600000,119.7,121.61,115.5,120.37,2229.17334991
+BCH-EUR,1658275200000,125.31,128.56,117.93,119.54,2981.86618699
+BCH-EUR,1658188800000,119.59,126.55,114.31,125.5,5845.59027969
+BCH-EUR,1658102400000,109.28,120.23,109.23,119.9,2857.23467551
+BCH-EUR,1658016000000,109.1,115.05,107.24,109.66,1399.11041467
+BCH-EUR,1657929600000,105.32,109.69,102.86,108.64,1441.04459171
+BCH-EUR,1657843200000,102.79,106.07,101.95,104.93,1157.47743479
+BCH-EUR,1657756800000,102.01,103.87,99.004,102.48,1581.37313566
+BCH-EUR,1657670400000,96.989,102.18,95.515,102.18,3347.00219888
+BCH-EUR,1657584000000,98,100.44,96.69,96.92,1952.0112045
+BCH-EUR,1657497600000,105.06,105.36,98.183,98.694,2274.55534202
+BCH-EUR,1657411200000,109.33,109.33,103.53,105.32,1098.19938426
+BCH-EUR,1657324800000,106.69,110.88,106.69,109.61,623.91458657
+BCH-EUR,1657238400000,109.7,111.03,105.33,107.89,1977.06930227
+BCH-EUR,1657152000000,104.05,110.23,102.74,109.67,1712.75269119
+BCH-EUR,1657065600000,101.3,105.16,100.5,104.06,1224.28330758
+BCH-EUR,1656979200000,103.92,104.05,98.99,101.31,3594.80774816
+BCH-EUR,1656892800000,100.77,103.92,98.269,103.64,1737.53228921
+BCH-EUR,1656806400000,102.84,103.1,97.586,101.17,1471.43484632
+BCH-EUR,1656720000000,96.769,102.72,96.57,102.16,2447.3975327
+BCH-EUR,1656633600000,97.472,101.37,93.933,96.73,1522.2513499
+BCH-EUR,1656547200000,100.07,100.24,93.526,98.656,2987.96936625
+BCH-EUR,1656460800000,97.949,102.88,96.646,99.949,2849.17372816
+BCH-EUR,1656374400000,105.16,106.68,97.2,97.957,3989.22993161
+BCH-EUR,1656288000000,106.69,110.63,104,105.31,2776.44014033
+BCH-EUR,1656201600000,109.4,113,106.53,106.88,2592.76817725
+BCH-EUR,1656115200000,108.26,110.18,105.44,109.34,7338.40354278
+BCH-EUR,1656028800000,110.61,114.62,108.2,108.24,4767.41240957
+BCH-EUR,1655942400000,106.08,112.31,106,110.23,1868.58087014
+BCH-EUR,1655856000000,113.08,113.08,106.54,106.86,2319.84438005
+BCH-EUR,1655769600000,112.97,116.84,108.08,112.79,3979.7073886
+BCH-EUR,1655683200000,114.88,118,110.59,112.97,3463.80326358
+BCH-EUR,1655596800000,110.39,117,105.85,114.84,4347.41685759
+BCH-EUR,1655510400000,116.02,119.3,104,110.27,6258.85170173
+BCH-EUR,1655424000000,103.66,115.42,101.23,115.38,3578.66777989
+BCH-EUR,1655337600000,122.96,124.23,101.93,103.22,3946.24125918
+BCH-EUR,1655251200000,119.97,125.72,105.96,122.09,6602.59544938
+BCH-EUR,1655164800000,121.51,127.73,113.32,121.4,6114.8182992
+BCH-EUR,1655078400000,139.09,141.07,118.91,121.29,6208.18923079
+BCH-EUR,1654992000000,150.08,150.08,139,139.36,1920.16180619
+BCH-EUR,1654905600000,159.04,161.42,147.13,149.24,970.5719084
+BCH-EUR,1654819200000,164.23,167,157.53,159.2,1069.13897974
+BCH-EUR,1654732800000,163.62,168.39,162.75,165.06,807.93391099
+BCH-EUR,1654646400000,169.69,170.94,163.21,166.01,1057.12805209
+BCH-EUR,1654560000000,173.78,175.37,162.3,171.44,1393.19165825
+BCH-EUR,1654473600000,167.79,176.14,167.39,173.4,1164.06323651
+BCH-EUR,1654387200000,176.07,177.17,166.97,167.58,1271.90926709
+BCH-EUR,1654300800000,170.41,177.22,168.29,175.9,293.13346922
+BCH-EUR,1654214400000,175.8,178.15,168.01,171.08,591.08551829
+BCH-EUR,1654128000000,173.97,176.37,170.78,175.5,501.72014221
+BCH-EUR,1654041600000,191.99,195.75,173.82,174.77,1725.74408144
+BCH-EUR,1653955200000,184.16,192.71,179.36,188.88,1483.13928652
+BCH-EUR,1653868800000,172.48,184.27,172.02,182.72,1256.42172514
+BCH-EUR,1653782400000,166.66,173.14,164.02,172.71,1164.80327357
+BCH-EUR,1653696000000,162.48,167.22,161.35,166.42,378.6167932
+BCH-EUR,1653609600000,167.03,171.63,160.07,161.98,1493.86508877
+BCH-EUR,1653523200000,178.08,179.89,161.37,167.06,1176.80190576
+BCH-EUR,1653436800000,181.31,187.38,177.29,177.82,889.46223059
+BCH-EUR,1653350400000,179.08,183.47,170.75,182.31,626.11729843
+BCH-EUR,1653264000000,187.04,194.45,177.66,179.34,925.46060022
+BCH-EUR,1653177600000,182.35,191.28,180.27,187.58,767.5369336
+BCH-EUR,1653091200000,178.38,184.8,177.48,181.91,442.40303341
+BCH-EUR,1653004800000,185.65,189.04,176.29,179.88,943.09046088
+BCH-EUR,1652918400000,179.41,187.21,172.55,186.02,914.87025917
+BCH-EUR,1652832000000,195.98,197.56,177.98,177.98,3031.99193143
+BCH-EUR,1652745600000,189.26,201.69,186.87,195.75,2581.52861644
+BCH-EUR,1652659200000,206.6,206.6,188.18,188.69,685.90828671
+BCH-EUR,1652572800000,200.48,207.39,194.43,206.57,1057.51402117
+BCH-EUR,1652486400000,195.31,227.02,179.2,200.65,2152.99755273
+BCH-EUR,1652400000000,186.72,212.33,184.16,194.67,3690.63410502
+BCH-EUR,1652313600000,185.18,217.95,143.39,187.89,7068.5111837
+BCH-EUR,1652227200000,219.6,236.84,174.47,185.62,8973.78217109
+BCH-EUR,1652140800000,206.78,230.88,200,220.71,1429.95669381
+BCH-EUR,1652054400000,248.71,252.82,203.84,205.67,4619.60607706
+BCH-EUR,1651968000000,255,255.76,246.65,248.18,1030.95274849
+BCH-EUR,1651881600000,260.41,263.33,250.28,255,469.81412877
+BCH-EUR,1651795200000,263.21,264.62,251.76,260.27,1511.95165093
+BCH-EUR,1651708800000,282.14,284.93,259.18,263.47,1063.33402813
+BCH-EUR,1651622400000,265.14,282.31,265.14,282.31,992.98839453
+BCH-EUR,1651536000000,270.74,274.82,263,267.33,353.59730159
+BCH-EUR,1651449600000,269.78,274.92,266.22,272.35,758.58898756
+BCH-EUR,1651363200000,263.59,272.89,259.92,269.73,408.18725581
+BCH-EUR,1651276800000,280.81,282.77,255,264.3,378.46769101
+BCH-EUR,1651190400000,291.88,292.83,276,279.7,411.17960306
+BCH-EUR,1651104000000,290.81,296.87,288.3,291.59,595.30675577
+BCH-EUR,1651017600000,276.73,293.01,276.73,291.43,402.56365011
+BCH-EUR,1650931200000,293.45,300.78,274.63,277.91,533.83168928
+BCH-EUR,1650844800000,284.94,294.72,279.14,294.12,800.16205664
+BCH-EUR,1650758400000,290.14,291.57,285,285,352.826193
+BCH-EUR,1650672000000,297,298.81,289.62,290.2,208.86002779
+BCH-EUR,1650585600000,291.53,308.47,290.32,297.64,409.31490808
+BCH-EUR,1650499200000,305.01,316.82,288.26,291.4,693.71016849
+BCH-EUR,1650412800000,311.1,318.3,303.32,304.4,796.67233907
+BCH-EUR,1650326400000,316.5,317.42,308.71,315.68,449.46507175
+BCH-EUR,1650240000000,303.2,315.85,289.94,315.62,760.11332442
+BCH-EUR,1650153600000,318.6,322.89,303.27,303.94,204.10112619
+BCH-EUR,1650067200000,316.15,321.07,313.78,317.67,475.02137844
+BCH-EUR,1649980800000,311.88,318.73,309.03,315.63,305.41554513
+BCH-EUR,1649894400000,312.64,323.33,307.23,311.71,734.97680593
+BCH-EUR,1649808000000,282.27,320.76,278.79,313.76,2265.36462847
+BCH-EUR,1649721600000,269.8,282.47,269.57,281.1,846.91253371
+BCH-EUR,1649635200000,293.66,294.47,267.83,270.32,1174.94534463
+BCH-EUR,1649548800000,300.32,306.21,293.89,293.89,544.29941534
+BCH-EUR,1649462400000,298.12,301.64,296.7,299.51,285.63877892
+BCH-EUR,1649376000000,308.95,311.3,295.01,297.31,503.82734212
+BCH-EUR,1649289600000,303.11,311.44,299.87,309.83,584.94667235
+BCH-EUR,1649203200000,334.78,337.14,302.44,303.79,1410.47229805
+BCH-EUR,1649116800000,342.91,348.14,335.17,335.27,799.73542016
+BCH-EUR,1649030400000,342.88,344.77,331.81,342.78,1004.59405378
+BCH-EUR,1648944000000,338.35,345.36,334.46,343.34,407.47902416
+BCH-EUR,1648857600000,341.42,345.7,336.05,338.26,608.23508414
+BCH-EUR,1648771200000,346.78,352.1,328.78,341.42,964.9987274
+BCH-EUR,1648684800000,339.48,354,327.84,346.24,2704.52527391
+BCH-EUR,1648598400000,336.08,346.82,327.28,339.76,1616.74765906
+BCH-EUR,1648512000000,335.51,348.2,330.73,336.22,1143.19875776
+BCH-EUR,1648425600000,342.7,352.32,332.91,335.15,1490.71650084
+BCH-EUR,1648339200000,329.84,343.07,323.88,342.77,1041.69377332
+BCH-EUR,1648252800000,332.83,333.39,325.4,329.55,535.47297472
+BCH-EUR,1648166400000,332.34,340.72,320.83,332.56,2074.31314798
+BCH-EUR,1648080000000,330.98,333.9,321,332.64,2971.72612585
+BCH-EUR,1647993600000,340.95,348.69,320.75,331.16,2685.63665479
+BCH-EUR,1647907200000,304.03,350,304.03,340.9,4691.3773005
+BCH-EUR,1647820800000,296.51,308.99,290.82,304.39,1193.85017014
+BCH-EUR,1647734400000,296.39,300.76,285.44,295.69,907.13359227
+BCH-EUR,1647648000000,277,297.01,277,297.01,1614.42633477
+BCH-EUR,1647561600000,267.35,277.05,262.53,276.6,2319.34227679
+BCH-EUR,1647475200000,272.14,272.52,265.57,267.19,473.63270617
+BCH-EUR,1647388800000,263.82,275,262.07,271.89,923.6202119
+BCH-EUR,1647302400000,264.78,267.42,256.5,264.62,507.17325854
+BCH-EUR,1647216000000,255.37,265,254.18,265,441.49267664
+BCH-EUR,1647129600000,266.57,270.93,254.49,256.45,182.67223803
+BCH-EUR,1647043200000,263.99,269.44,263.99,267.41,458.31192832
+BCH-EUR,1646956800000,262.14,267.95,255.75,263.64,855.06422294
+BCH-EUR,1646870400000,278.37,279.5,257.05,264.65,1180.11498543
+BCH-EUR,1646784000000,262.34,286.54,260.99,277.94,1138.13994326
+BCH-EUR,1646697600000,251.81,264.49,251.81,261.2,784.72338946
+BCH-EUR,1646611200000,259.52,267.66,249.18,252.94,879.03631519
+BCH-EUR,1646524800000,269.7,270.71,258.93,259.49,320.44782934
+BCH-EUR,1646438400000,264.61,270.54,259.7,268.6,379.06620179
+BCH-EUR,1646352000000,284.6,284.6,261.41,265.19,600.87615001
+BCH-EUR,1646265600000,287.31,289.24,276.92,284.44,539.53413644
+BCH-EUR,1646179200000,295.34,297.67,286.2,287.92,695.80078235
+BCH-EUR,1646092800000,302.5,306.59,286.48,295.15,1370.31486357
+BCH-EUR,1646006400000,272.26,302.05,268.98,302.05,964.06394807
+BCH-EUR,1645920000000,279.85,284.85,267.79,271.86,777.45952743
+BCH-EUR,1645833600000,274,286.17,273.24,279.78,453.06365134
+BCH-EUR,1645747200000,269.43,276.69,260,274,655.76272255
+BCH-EUR,1645660800000,254.18,275.97,231,268.85,3359.40113431
+BCH-EUR,1645574400000,259.17,269.14,254.5,256.06,529.41189382
+BCH-EUR,1645488000000,250.57,260.3,244.48,259.1,1073.37924374
+BCH-EUR,1645401600000,267.01,274.02,250.25,250.88,1504.92713422
+BCH-EUR,1645315200000,275.69,275.7,262.01,267.25,541.92649908
+BCH-EUR,1645228800000,274.38,279.49,270,275.15,295.86636059
+BCH-EUR,1645142400000,275.49,280.84,270.36,274.7,433.27630703
+BCH-EUR,1645056000000,293.53,295.56,272.68,276.02,849.25268698
+BCH-EUR,1644969600000,301.97,302.22,289.97,294.23,720.7572942
+BCH-EUR,1644883200000,292.79,303.56,291.05,301.95,744.58924987
+BCH-EUR,1644796800000,293.61,297.35,280.63,293.19,434.88047673
+BCH-EUR,1644710400000,291.71,299.71,286.68,295.12,588.97771067
+BCH-EUR,1644624000000,281.63,291.35,275.25,291.1,912.14247593
+BCH-EUR,1644537600000,298.9,300.27,279.2,282.21,1390.99038072
+BCH-EUR,1644451200000,303.29,317.47,294.31,299.02,2112.76526529
+BCH-EUR,1644364800000,294.32,304.53,287.98,302.91,1186.66443875
+BCH-EUR,1644278400000,301,312.19,285.7,293.84,1540.3523801
+BCH-EUR,1644192000000,283.48,300.6,278.37,300.54,1889.80168372
+BCH-EUR,1644105600000,280.79,286.82,274.38,284.23,859.4113168
+BCH-EUR,1644019200000,267.54,287.58,264.54,280.08,1753.88132364
+BCH-EUR,1643932800000,245.99,268.27,241.48,267.54,1544.27726401
+BCH-EUR,1643846400000,246.4,248.06,237.57,244.68,787.47671758
+BCH-EUR,1643760000000,255.97,262.24,246.07,246.32,966.94541621
+BCH-EUR,1643673600000,253.97,258.63,251.59,256.8,843.52676772
+BCH-EUR,1643587200000,259.87,259.87,249.51,254.4,756.56550246
+BCH-EUR,1643500800000,268.27,271.65,258.41,260.3,493.51233452
+BCH-EUR,1643414400000,266.21,270.86,262.31,267.97,544.60769453
+BCH-EUR,1643328000000,260.17,266.44,253.51,266.34,989.11664238
+BCH-EUR,1643241600000,257.4,263.71,248.13,259.88,756.22296931
+BCH-EUR,1643155200000,256.99,280.75,252.82,257.4,1427.90355805
+BCH-EUR,1643068800000,258.19,260.87,251.89,258.48,1254.94278233
+BCH-EUR,1642982400000,267,267.16,230.35,258.68,2128.92362933
+BCH-EUR,1642896000000,256.54,267.85,250.73,266.62,1313.90754054
+BCH-EUR,1642809600000,278.82,280.81,233.72,256.62,2583.88166363
+BCH-EUR,1642723200000,316.38,318.56,272.32,278.4,2360.5600025
+BCH-EUR,1642636800000,325.24,338.77,315.74,316.48,909.51565834
+BCH-EUR,1642550400000,337.03,339.02,323.23,326.66,255.2836641
+BCH-EUR,1642464000000,334.11,350.14,330,336.82,528.78754901
+BCH-EUR,1642377600000,341.12,341.12,327.32,334.11,264.36696143
+BCH-EUR,1642291200000,342.2,345.53,336.26,340.92,537.86831381
+BCH-EUR,1642204800000,337.17,344.9,336.71,342.56,647.9926966
+BCH-EUR,1642118400000,330.29,345,328.86,338.14,827.47265924
+BCH-EUR,1642032000000,336.48,341.51,329.58,329.58,1297.85955863
+BCH-EUR,1641945600000,326.61,337.39,324.12,335.54,691.46884428
+BCH-EUR,1641859200000,319.95,329.71,319.95,325.63,690.39826226
+BCH-EUR,1641772800000,332.68,333.16,307.94,321.39,1404.16928391
+BCH-EUR,1641686400000,326.75,336.11,324.53,332.24,608.29402292
+BCH-EUR,1641600000000,340.31,345.31,318.94,330.17,803.75777526
+BCH-EUR,1641513600000,354.54,355.13,332.67,339.32,1058.0711528
+BCH-EUR,1641427200000,351.45,356.28,343.28,354.4,1367.95879301
+BCH-EUR,1641340800000,379.37,382.39,345.95,354.51,904.8442683
+BCH-EUR,1641254400000,384.86,389.37,377.51,378.33,486.35231169
+BCH-EUR,1641168000000,394.38,394.38,381.59,384.78,329.67544424
+BCH-EUR,1641081600000,391.69,398.19,390.37,394.5,667.55089785
+BCH-EUR,1640995200000,378.48,392.58,378.47,391.63,443.16535294
+BCH-EUR,1640908800000,381.11,386,368.85,378.66,866.53636234
+BCH-EUR,1640822400000,378.06,386.02,373.23,380.86,596.19744482
+BCH-EUR,1640736000000,391.03,395.29,376.29,379.13,488.61922707
+BCH-EUR,1640649600000,410.54,410.54,387.98,388.14,794.10493506
+BCH-EUR,1640563200000,399.88,420,397.3,411.68,983.53801928
+BCH-EUR,1640476800000,401.95,402.6,393.99,399.59,613.28827777
+BCH-EUR,1640390400000,398.7,407,396.46,402.46,436.84631617
+BCH-EUR,1640304000000,402.92,407.34,396.82,398.74,695.57287709
+BCH-EUR,1640217600000,387.99,404.73,383.74,402.35,707.56093912
+BCH-EUR,1640131200000,388.06,394.84,385.1,386.5,491.7896062
+BCH-EUR,1640044800000,382.82,390.16,379.63,387.92,551.11576618
+BCH-EUR,1639958400000,385.12,390.17,371.23,381.88,618.32211864
+BCH-EUR,1639872000000,388.14,395.9,384.87,385.16,329.0199267
+BCH-EUR,1639785600000,379.01,390.88,373.47,388.65,432.3068539
+BCH-EUR,1639699200000,387.23,389.33,369.8,379,549.10273335
+BCH-EUR,1639612800000,396.62,401.44,385.92,388.28,525.25492941
+BCH-EUR,1639526400000,387.79,398.64,370.55,396.73,1129.33610577
+BCH-EUR,1639440000000,371.7,390.76,371.5,388.67,664.2273862
+BCH-EUR,1639353600000,405.46,406.68,367.33,373.69,1034.28399484
+BCH-EUR,1639267200000,407,408.81,392.21,404.83,513.95888164
+BCH-EUR,1639180800000,388.01,408.84,383.02,405.26,480.70704174
+BCH-EUR,1639094400000,397.67,414.24,386.2,388.1,1064.99866987
+BCH-EUR,1639008000000,423.56,425.78,397.78,398.02,1268.94548677
+BCH-EUR,1638921600000,420.63,430.91,411.27,423.7,1112.73416218
+BCH-EUR,1638835200000,423.43,446.61,411.53,420.71,1327.39087804
+BCH-EUR,1638748800000,402.94,426.58,371.96,422.16,2024.98539053
+BCH-EUR,1638662400000,422.78,423.58,385.89,404.59,2906.80202755
+BCH-EUR,1638576000000,471.45,472.58,312.72,423.4,6336.97396709
+BCH-EUR,1638489600000,496.99,502.77,464.6,472.04,1043.88313764
+BCH-EUR,1638403200000,503.92,506.62,493.41,497.08,475.56536903
+BCH-EUR,1638316800000,503.45,518.21,499.32,503.59,649.22678574
+BCH-EUR,1638230400000,510.5,518.3,490.92,503.94,1429.73454232
+BCH-EUR,1638144000000,504.69,516.53,494.12,509.65,940.26500096
+BCH-EUR,1638057600000,498.07,504.02,470.2,503.31,918.83476963
+BCH-EUR,1637971200000,492.6,507.84,491.06,496.05,647.85436708
+BCH-EUR,1637884800000,551.36,551.72,479.59,491.45,2650.25695076
+BCH-EUR,1637798400000,551.57,566.97,542.16,549.35,1261.10421071
+BCH-EUR,1637712000000,508.07,553.54,497.54,553.02,1653.45698058
+BCH-EUR,1637625600000,496.17,511.55,486.3,507.94,755.63548081
+BCH-EUR,1637539200000,510.54,512.58,488,497.08,1730.26830123
+BCH-EUR,1637452800000,518.85,519.24,506.61,510.79,366.22411444
+BCH-EUR,1637366400000,510.44,521.95,502.2,519.25,630.82431734
+BCH-EUR,1637280000000,487.83,511.17,483.87,510.44,771.21642541
+BCH-EUR,1637193600000,527.03,531.65,479.08,485.75,1828.09618859
+BCH-EUR,1637107200000,528.46,532.36,511.99,526.52,1051.6313346
+BCH-EUR,1637020800000,585.28,585.28,503.38,530.02,2521.86615084
+BCH-EUR,1636934400000,594.16,599.68,583.76,585.73,810.62638353
+BCH-EUR,1636848000000,583.61,594.16,575.48,594.16,584.63124736
+BCH-EUR,1636761600000,585.48,586.62,573.86,582.34,669.64884103
+BCH-EUR,1636675200000,590.56,598.47,565.78,584.97,1063.36241898
+BCH-EUR,1636588800000,575.95,594.41,574.08,590.78,1335.4048069
+BCH-EUR,1636502400000,619.2,631.46,560.84,579.38,4688.61629392
+BCH-EUR,1636416000000,550.41,631.31,549.66,618.48,7650.19605964
+BCH-EUR,1636329600000,519.46,553.98,518.82,550.18,1618.04650159
+BCH-EUR,1636243200000,509.45,519.46,508.15,519.08,630.8962613
+BCH-EUR,1636156800000,517.84,521.5,500.62,509.44,730.41174003
+BCH-EUR,1636070400000,516.7,548.5,514.72,517.86,1617.36381119
+BCH-EUR,1635984000000,526.43,528.09,508.22,516.61,675.62693603
+BCH-EUR,1635897600000,518.08,534.43,509.63,526.64,1296.79424257
+BCH-EUR,1635811200000,507.54,525,501.9,516.62,2207.56987785
+BCH-EUR,1635724800000,516.84,519.41,501.36,506.71,1827.77105589
+BCH-EUR,1635638400000,507.11,522.59,497.67,517.12,1176.8439383
+BCH-EUR,1635552000000,514.6,519.01,499.44,506.54,669.87466679
+BCH-EUR,1635465600000,495.48,515,493.55,513.3,1149.97925773
+BCH-EUR,1635379200000,473.69,506.18,470.48,495.88,1970.9050071
+BCH-EUR,1635292800000,526.47,533.32,458.19,475.62,2722.49940508
+BCH-EUR,1635206400000,535.1,544,519.01,527.71,1326.87109355
+BCH-EUR,1635120000000,530.01,541.14,529.12,534.68,1018.29628511
+BCH-EUR,1635033600000,540.64,543.55,521,529.73,821.86715452
+BCH-EUR,1634947200000,535.6,547.61,528.37,540.64,715.10482099
+BCH-EUR,1634860800000,535.79,547.41,527.87,535.6,1163.30384447
+BCH-EUR,1634774400000,552.51,563.23,533.21,536.88,2425.32008567
+BCH-EUR,1634688000000,530.72,556.28,519.87,552.73,1901.60411451
+BCH-EUR,1634601600000,525.32,536.14,515.18,531.74,1187.6720801
+BCH-EUR,1634515200000,528.42,535.25,515.87,525.67,1150.66277636
+BCH-EUR,1634428800000,537.36,540.44,509.26,526.87,1033.92322707
+BCH-EUR,1634342400000,539.37,557.54,536.05,538.88,1093.42642678
+BCH-EUR,1634256000000,516.43,547.98,505.83,537.8,2175.20068808
+BCH-EUR,1634169600000,512.67,522.97,510.07,514.83,839.35036141
+BCH-EUR,1634083200000,509.19,515.22,494.99,512.45,712.74475842
+BCH-EUR,1633996800000,520.51,520.51,492.02,509.19,1116.82389701
+BCH-EUR,1633910400000,505.91,533.67,500,520.5,977.3191193
+BCH-EUR,1633824000000,528.24,537.37,503.96,506.55,868.24790615
+BCH-EUR,1633737600000,514.19,538.82,512.56,530.48,753.27803861
+BCH-EUR,1633651200000,528.5,534.53,510,514.19,954.10274397
+BCH-EUR,1633564800000,533.75,549.7,517.42,528.99,1551.41015326
+BCH-EUR,1633478400000,515.26,541.35,486.62,535.39,4063.9751372
+BCH-EUR,1633392000000,475.6,517.58,475.29,512.47,1790.27924692
+BCH-EUR,1633305600000,491.14,491.14,458,473.99,1064.5723107
+BCH-EUR,1633219200000,476.28,498.29,470.42,491.2,815.83046121
+BCH-EUR,1633132800000,467.79,482.17,462.33,474.77,655.77473354
+BCH-EUR,1633046400000,433.88,469.41,432.96,467.79,1139.69370121
+BCH-EUR,1632960000000,416.95,435,416.95,433.98,488.36408987
+BCH-EUR,1632873600000,406.76,427.05,403.91,418.47,565.85313628
+BCH-EUR,1632787200000,417.5,427.32,405.66,405.66,776.28163003
+BCH-EUR,1632700800000,429.3,438.84,417.7,417.84,1207.27212869
+BCH-EUR,1632614400000,440.97,443.45,411.58,429.94,883.00780759
+BCH-EUR,1632528000000,437.62,446.96,429.21,441.4,451.23692518
+BCH-EUR,1632441600000,471.2,473.82,409.68,437.67,965.54660381
+BCH-EUR,1632355200000,468.22,471.04,455.05,469.47,450.7059613
+BCH-EUR,1632268800000,431.06,468.8,425.95,468.55,561.86136308
+BCH-EUR,1632182400000,463.08,470.85,423.13,429.63,1674.45257281
+BCH-EUR,1632096000000,519.32,519.32,451.8,462.85,1737.24724267
+BCH-EUR,1632009600000,538.23,552.06,514.99,519.54,394.71273153
+BCH-EUR,1631923200000,527.92,544.91,526.01,537.57,474.25430904
+BCH-EUR,1631836800000,543.13,549.74,520.58,529.67,615.86272799
+BCH-EUR,1631750400000,553.88,553.88,532.02,544.32,739.2569378
+BCH-EUR,1631664000000,541.38,554.99,536.42,550.16,907.67865444
+BCH-EUR,1631577600000,520,544.19,516.44,541.27,725.10800823
+BCH-EUR,1631491200000,547.79,559.99,503.32,520.82,1136.20193506
+BCH-EUR,1631404800000,538.73,554.86,528.62,548.13,588.73154812
+BCH-EUR,1631318400000,532.64,548.99,530.66,537.82,524.4064941
+BCH-EUR,1631232000000,561.61,569.75,524.97,532.98,888.0588146
+BCH-EUR,1631145600000,560.86,569.51,555.45,558.95,1026.79737965
+BCH-EUR,1631059200000,569.96,573.57,544.81,560.09,1332.10279912
+BCH-EUR,1630972800000,661.26,664.25,486.32,568.41,5139.98883312
+BCH-EUR,1630886400000,643.28,677.13,624.36,660.47,3203.76309359
+BCH-EUR,1630800000000,596.67,644.61,589.01,642.35,1443.73292347
+BCH-EUR,1630713600000,599.02,619.43,587.29,596.46,1375.78409088
+BCH-EUR,1630627200000,560.59,606.84,548.47,600.62,2966.67679253
+BCH-EUR,1630540800000,554.5,568.92,551.23,560.03,2779.06673489
+BCH-EUR,1630454400000,537.93,554.6,530.97,553.79,1165.79199843
+BCH-EUR,1630368000000,535.93,550,529.08,539.18,1409.21680046
+BCH-EUR,1630281600000,559.32,561.8,534.57,536,1070.13101669
+BCH-EUR,1630195200000,548.81,587.31,548.38,559.06,1413.20456591
+BCH-EUR,1630108800000,538.55,548.46,527.87,548.46,506.13432596
+BCH-EUR,1630022400000,516.17,539.47,509.4,539.47,683.61673914
+BCH-EUR,1629936000000,552.18,556.53,515,516.88,1293.0033239
+BCH-EUR,1629849600000,542.69,561.49,533.76,553.35,1474.34835629
+BCH-EUR,1629763200000,577.1,581.9,540.02,542.55,1423.70359979
+BCH-EUR,1629676800000,575.06,591.43,565.6,576.86,1737.82361443
+BCH-EUR,1629590400000,580.73,590.44,559.42,575.57,1217.45732545
+BCH-EUR,1629504000000,593.98,600.64,576.08,578.09,971.93228322
+BCH-EUR,1629417600000,562.47,599.51,558.66,594.22,1164.00002494
+BCH-EUR,1629331200000,540.87,564.64,529.58,564.64,973.91692011
+BCH-EUR,1629244800000,546.75,558.59,531.36,543.63,966.10155845
+BCH-EUR,1629158400000,572.51,587.46,545.11,545.11,1333.52533116
+BCH-EUR,1629072000000,600.6,605.94,571.99,574.94,1302.86928914
+BCH-EUR,1628985600000,586.5,600.4,571.05,596.55,1504.82379897
+BCH-EUR,1628899200000,553.13,586.5,546.17,586.5,1890.26861865
+BCH-EUR,1628812800000,516.16,554.82,513.35,554.49,2030.68409267
+BCH-EUR,1628726400000,528.81,553.08,504.75,516.04,1575.11675091
+BCH-EUR,1628640000000,504.81,538.48,504.73,530.28,1669.76587711
+BCH-EUR,1628553600000,503.72,517.98,489.4,505.19,1380.02466047
+BCH-EUR,1628467200000,472.97,511.64,462.94,503.96,1303.55119119
+BCH-EUR,1628380800000,495.17,500,471.45,473.05,1457.38027666
+BCH-EUR,1628294400000,472.21,502.53,470.05,495.62,1824.18350196
+BCH-EUR,1628208000000,461.24,476.59,455.5,472.75,1092.83876035
+BCH-EUR,1628121600000,460.11,464.81,442.62,463.23,960.39658633
+BCH-EUR,1628035200000,452.61,465,443.83,461.44,438.99986953
+BCH-EUR,1627948800000,458.13,464.57,439.67,452.09,602.63485399
+BCH-EUR,1627862400000,445.86,476.68,439.38,458.33,801.85927376
+BCH-EUR,1627776000000,460.57,474.18,435.09,444.17,1598.33602181
+BCH-EUR,1627689600000,465.6,469.12,452.7,460.42,902.64558565
+BCH-EUR,1627603200000,456.04,465.78,435.73,465.38,805.95245216
+BCH-EUR,1627516800000,432.25,459.98,420.94,452.2,1515.49033721
+BCH-EUR,1627430400000,423.75,439.92,413.48,431.05,1871.15747274
+BCH-EUR,1627344000000,407.77,425.85,396.42,424.58,929.35050837
+BCH-EUR,1627257600000,384.9,438.58,384.9,408.37,2669.15672627
+BCH-EUR,1627171200000,389.47,390.4,375.01,385.27,407.01104406
+BCH-EUR,1627084800000,386.66,395.46,382.58,389.41,757.48651751
+BCH-EUR,1626998400000,375.55,387.18,366.83,385.84,2620.83689701
+BCH-EUR,1626912000000,364.09,378.54,360.07,375.94,668.30418964
+BCH-EUR,1626825600000,340.05,369.58,333.26,364.07,904.35491233
+BCH-EUR,1626739200000,355.09,357.12,326.21,338.06,691.18997198
+BCH-EUR,1626652800000,370.58,374.58,349.9,352.73,532.76980341
+BCH-EUR,1626566400000,371.44,383.32,367.48,371.27,311.50781854
+BCH-EUR,1626480000000,370.6,377.04,365.57,369.26,433.69962115
+BCH-EUR,1626393600000,384.75,393.15,370.6,371.55,505.84099812
+BCH-EUR,1626307200000,392.08,400.21,376.48,384.4,417.64341954
+BCH-EUR,1626220800000,395.1,404.86,376.88,394.29,631.4332283
+BCH-EUR,1626134400000,404.53,408.52,391.03,394.91,467.76493988
+BCH-EUR,1626048000000,419.46,427.88,397.2,404.88,890.40023785
+BCH-EUR,1625961600000,418.02,424.37,413.23,419.68,675.12169743
+BCH-EUR,1625875200000,425.21,429.98,408.32,418.12,544.31332766
+BCH-EUR,1625788800000,414.03,429.67,398.43,425.25,469.04326557
+BCH-EUR,1625702400000,432.65,432.65,405.47,414.58,884.07704747
+BCH-EUR,1625616000000,431.97,454.05,427.53,431.26,989.70751863
+BCH-EUR,1625529600000,425.31,442.77,423.25,432.63,713.16946416
+BCH-EUR,1625443200000,443.21,444.5,410.87,425.56,965.37955112
+BCH-EUR,1625356800000,425.46,455.96,409.8,443.89,2261.10757309
+BCH-EUR,1625270400000,418.18,433.74,413.16,425.02,1101.43436022
+BCH-EUR,1625184000000,417.97,425.47,403,417.24,539.81274602
+BCH-EUR,1625097600000,441.75,443.16,410.04,420.1,768.34823191
+BCH-EUR,1625011200000,440.27,448.57,421.13,444.6,1025.9718337
+BCH-EUR,1624924800000,421.28,460.14,420.76,438.75,1771.13906354
+BCH-EUR,1624838400000,399.42,434.45,396.29,419.81,1307.88618835
+BCH-EUR,1624752000000,385,399.43,375,398.84,467.811736
+BCH-EUR,1624665600000,377.31,389.56,360.39,385.02,1141.58843116
+BCH-EUR,1624579200000,409.05,415.38,377.28,378.54,1056.4114519
+BCH-EUR,1624492800000,396.29,415.51,383.18,405.7,950.55653488
+BCH-EUR,1624406400000,373.66,406.25,359.28,396.28,1216.66138451
+BCH-EUR,1624320000000,381,399.01,325,371.13,4389.98577909
+BCH-EUR,1624233600000,471.33,471.39,381.47,381.47,2391.54556995
+BCH-EUR,1624147200000,468.07,473.89,435.01,468.57,1133.65629796
+BCH-EUR,1624060800000,475.21,490.75,466.74,468.96,469.01915648
+BCH-EUR,1623974400000,500.75,503.28,460.23,474.33,1442.65545574
+BCH-EUR,1623888000000,493.47,519.59,491.05,502.49,644.50429844
+BCH-EUR,1623801600000,516.81,517.04,487.32,494.55,607.87247666
+BCH-EUR,1623715200000,529.46,536.61,508.65,519.48,1041.32748569
+BCH-EUR,1623628800000,506.52,529.56,494.83,529.56,1296.09581337
+BCH-EUR,1623542400000,480.04,507.93,463.32,506.51,919.23146933
+BCH-EUR,1623456000000,475.42,488.66,453.44,479.3,788.32884141
+BCH-EUR,1623369600000,493.19,503.89,469.96,475.9,791.65056405
+BCH-EUR,1623283200000,519.95,524.51,480,493.22,1604.13519176
+BCH-EUR,1623196800000,488.12,520.83,466.1,519.04,1850.17682298
+BCH-EUR,1623110400000,489.41,496.85,445.1,489.7,3222.76475005
+BCH-EUR,1623024000000,542.4,550.89,484.77,489.41,1943.09523358
+BCH-EUR,1622937600000,534.29,552.04,531.83,540.46,731.85282732
+BCH-EUR,1622851200000,549.78,568.32,523.54,535.17,1681.21322313
+BCH-EUR,1622764800000,592.21,592.21,532.11,551.61,1522.79753786
+BCH-EUR,1622678400000,569.84,603.17,564.19,591.76,1732.66233482
+BCH-EUR,1622592000000,563.59,586.29,552.39,571.29,1438.42418524
+BCH-EUR,1622505600000,574.24,590.01,548.17,564.69,1440.48218082
+BCH-EUR,1622419200000,540.96,581.38,522.61,575.12,2203.41928968
+BCH-EUR,1622332800000,535.91,567.29,509.85,544.57,2029.81925112
+BCH-EUR,1622246400000,565.13,592.3,509.12,536.01,2525.73848849
+BCH-EUR,1622160000000,616.28,623.63,538.62,566.42,4355.72859212
+BCH-EUR,1622073600000,625.93,661.75,577.53,612.73,4119.28957378
+BCH-EUR,1621987200000,589.87,645.4,579.03,627.55,4940.62434725
+BCH-EUR,1621900800000,616.96,648.29,546.26,587.88,6626.10372833
+BCH-EUR,1621814400000,455.06,623.2,444.34,616.6,8022.46813847
+BCH-EUR,1621728000000,518,541.3,384.63,454.12,5046.42331855
+BCH-EUR,1621641600000,565.98,594.95,494.07,518.47,3301.29331994
+BCH-EUR,1621555200000,670.37,697.26,495.55,566.26,5020.35859315
+BCH-EUR,1621468800000,581.95,712.91,509.21,673.04,6567.54754297
+BCH-EUR,1621382400000,893.5,909.21,403.81,574.96,17748.97520829
+BCH-EUR,1621296000000,881.86,956.68,868.94,893.35,3050.00516535
+BCH-EUR,1621209600000,959.43,961.21,815.68,878.44,4461.72252796
+BCH-EUR,1621123200000,968.31,1057.9,903.11,959.63,3765.30593455
+BCH-EUR,1621036800000,1069.8,1097.1,960.01,963.87,2738.19832428
+BCH-EUR,1620950400000,1037,1124.4,1018.3,1071.6,2716.38303083
+BCH-EUR,1620864000000,1024.8,1117.9,940.56,1037.3,5536.81428974
+BCH-EUR,1620777600000,1277.2,1350,1000,1025,4266.04612269
+BCH-EUR,1620691200000,1089,1278.7,1065.3,1278.7,3861.7146932
+BCH-EUR,1620604800000,1172.6,1295.5,961.91,1088.9,6097.39940963
+BCH-EUR,1620518400000,1150.6,1177.3,1061.2,1175,2091.68529878
+BCH-EUR,1620432000000,1105.4,1194.8,1090.6,1153.1,3604.83597349
+BCH-EUR,1620345600000,1243.5,1251,1046.2,1105.8,5091.31938929
+BCH-EUR,1620259200000,1209.4,1335.7,1036.7,1247.5,11846.69284028
+BCH-EUR,1620172800000,792.96,1233.8,782.08,1208.7,15122.0712697
+BCH-EUR,1620086400000,842.83,878.99,777.87,792.32,4703.2653135
+BCH-EUR,1620000000000,809.62,869.54,809.62,842.86,3170.0363922
+BCH-EUR,1619913600000,833.47,837.73,793.94,809.95,1675.64945048
+BCH-EUR,1619827200000,827.79,857.13,809.06,833.8,3044.49247971
+BCH-EUR,1619740800000,726.02,832.97,719.58,825.77,4360.17137791
+BCH-EUR,1619654400000,751.45,752.17,709.06,726.8,1410.81399119
+BCH-EUR,1619568000000,739,769.71,707.84,750.61,2787.63647256
+BCH-EUR,1619481600000,702.7,738.99,689.77,734.52,2394.97955285
+BCH-EUR,1619395200000,628.87,704.18,622.17,703.37,2818.66460825
+BCH-EUR,1619308800000,641.79,669.28,594.41,628.24,1734.07892824
+BCH-EUR,1619222400000,692.73,693.26,623.96,638.17,3019.73371562
+BCH-EUR,1619136000000,709.59,725.96,567.7,695.45,4335.05484666
+BCH-EUR,1619049600000,762.95,808.78,700,711.1,5307.64740712
+BCH-EUR,1618963200000,787.09,830.23,750.56,755.67,4163.50670449
+BCH-EUR,1618876800000,746.46,810.74,692.74,783.48,4181.3648061
+BCH-EUR,1618790400000,823.61,884.61,725,743.32,4831.7541994
+BCH-EUR,1618704000000,834.74,859.9,700.15,823.23,10236.6598996
+BCH-EUR,1618617600000,923.57,1016.4,835,835,9888.8234895
+BCH-EUR,1618531200000,726.37,984.2,683.34,923.56,17892.71444225
+BCH-EUR,1618444800000,680.69,733.07,667.7,723.68,4317.54771774
+BCH-EUR,1618358400000,624.07,705.92,623.99,680.78,5794.42316288
+BCH-EUR,1618272000000,560.83,628,560.26,623.2,4623.52851491
+BCH-EUR,1618185600000,579.97,584.84,548.74,562.25,1803.78008348
+BCH-EUR,1618099200000,564.09,596.87,560.61,579.08,2712.85087937
+BCH-EUR,1618012800000,531.57,568,526.91,562.4,3024.48372599
+BCH-EUR,1617926400000,540,544.96,526.64,530.38,900.00296228
+BCH-EUR,1617840000000,519.61,540.03,515.08,539.38,1309.9932349
+BCH-EUR,1617753600000,558.33,585.08,502.07,519.9,3403.65727848
+BCH-EUR,1617667200000,547,569.14,490,558.33,4186.91842131
+BCH-EUR,1617580800000,477.43,547,472.38,547,3299.32814976
+BCH-EUR,1617494400000,453,481.87,448.01,475.78,1088.69155607
+BCH-EUR,1617408000000,495.24,504.99,451.81,453.97,2375.09069576
+BCH-EUR,1617321600000,472.82,507.79,465.14,494,3836.05453716
+BCH-EUR,1617235200000,460.6,474.51,450.98,471.89,1781.22654433
+BCH-EUR,1617148800000,448.2,463.89,428.7,460.53,1395.04414862
+BCH-EUR,1617062400000,438.88,456.77,434.37,447.75,1345.42997636
+BCH-EUR,1616976000000,422.02,443.99,418,439.72,1416.99430742
+BCH-EUR,1616889600000,425.01,428.08,413.57,421.56,897.22098202
+BCH-EUR,1616803200000,429.67,431.91,411.91,424.25,1573.81560458
+BCH-EUR,1616716800000,403.33,430.85,400.37,429.26,1169.04235037
+BCH-EUR,1616630400000,400.54,410.52,384,402.93,1234.46302282
+BCH-EUR,1616544000000,431.37,447.28,377.29,402.66,1468.27512682
+BCH-EUR,1616457600000,428.47,446.57,426.48,431.54,1133.96582114
+BCH-EUR,1616371200000,441.08,452,425.78,427.6,1155.74788026
+BCH-EUR,1616284800000,450.24,456.47,434.65,442,883.80022034
+BCH-EUR,1616198400000,447.76,462.8,445.58,450.17,1357.71854172
+BCH-EUR,1616112000000,443.24,462,435.3,448.55,1266.81913304
+BCH-EUR,1616025600000,451.72,458.08,439.32,443.24,1711.0180346
+BCH-EUR,1615939200000,444.12,451.74,431.19,451.66,1641.950832
+BCH-EUR,1615852800000,441.02,451.94,422.66,444.14,1716.38122812
+BCH-EUR,1615766400000,463.13,474.15,432.58,440.14,3139.27996322
+BCH-EUR,1615680000000,487.58,494.79,462.18,462.18,2311.10736728
+BCH-EUR,1615593600000,449.97,503.07,437.08,487.83,3984.97770552
+BCH-EUR,1615507200000,462.03,469.89,429.56,449.02,2161.17015052
+BCH-EUR,1615420800000,459.96,473.89,443.18,458.33,3168.32451472
+BCH-EUR,1615334400000,458.37,476.44,437.32,459.24,3879.21403615
+BCH-EUR,1615248000000,445.5,460,441.79,458.37,3299.58824273
+BCH-EUR,1615161600000,432.11,445.88,422.73,445.37,2684.56589336
+BCH-EUR,1615075200000,420.12,434.06,420.12,432.86,1460.26493167
+BCH-EUR,1614988800000,417.73,424.7,406.52,420.12,1359.23416748
+BCH-EUR,1614902400000,423.07,423.18,397.53,417.45,1771.53543856
+BCH-EUR,1614816000000,432.85,446.99,411.77,423.89,1756.01467148
+BCH-EUR,1614729600000,427.68,460,423.9,434.36,3431.13395382
+BCH-EUR,1614643200000,416.97,459.43,411.16,429.17,3448.86370023
+BCH-EUR,1614556800000,381.38,421.21,380,416.36,2068.35472898
+BCH-EUR,1614470400000,400.94,403.56,361,381.55,2152.08415607
+BCH-EUR,1614384000000,401.74,416.15,393.9,402.6,1180.53980219
+BCH-EUR,1614297600000,411.49,421,376.61,400.92,2494.65463772
+BCH-EUR,1614211200000,434.17,454.74,406.9,409.4,2453.03414802
+BCH-EUR,1614124800000,425,460.25,408.73,433.73,3729.90571024
+BCH-EUR,1614038400000,516.15,516.15,337.21,423.88,7968.76272248
+BCH-EUR,1613952000000,578.56,578.92,432,518.68,7887.4387129
+BCH-EUR,1613865600000,561.53,607.96,548.37,583.47,5226.15810577
+BCH-EUR,1613779200000,593.02,615.51,524.66,561.44,6141.47596054
+BCH-EUR,1613692800000,584.95,611.9,565.78,592.86,3385.99214146
+BCH-EUR,1613606400000,596.23,605.68,573.14,582.78,3223.52683884
+BCH-EUR,1613520000000,586.86,604.07,560,595.16,3695.68064935
+BCH-EUR,1613433600000,592.05,614.38,550,584.03,5435.68050052
+BCH-EUR,1613347200000,597.47,636.8,505.81,590.1,7574.59694605
+BCH-EUR,1613260800000,552.8,619.98,540,596.91,11937.4149228
+BCH-EUR,1613174400000,475.96,580,449.5,552.8,12069.93906238
+BCH-EUR,1613088000000,437.2,479.16,422.99,475.69,3780.26843246
+BCH-EUR,1613001600000,409.9,445,405.66,437.69,3832.38828283
+BCH-EUR,1612915200000,425.52,444.75,385.43,409.71,5069.77626088
+BCH-EUR,1612828800000,402.26,428.95,375,425.53,8842.7174643
+BCH-EUR,1612742400000,369.72,404.82,363.27,401.54,4664.69117897
+BCH-EUR,1612656000000,381.27,386.12,355,370.51,2364.01342773
+BCH-EUR,1612569600000,372.4,408,369.59,381.42,7350.02591791
+BCH-EUR,1612483200000,351.93,373.15,350.01,371.51,2962.08174687
+BCH-EUR,1612396800000,371.78,378.09,345.1,352.33,3530.55624721
+BCH-EUR,1612310400000,357.4,374.8,356.49,370.33,5409.26707627
+BCH-EUR,1612224000000,343.6,360.75,317.22,357.15,4395.92221891
+BCH-EUR,1612137600000,330.21,368.49,322.2,343,4031.49851957
+BCH-EUR,1612051200000,342.23,342.47,323.02,330.81,2090.88941489
+BCH-EUR,1611964800000,334.58,346.15,296,343.8,2943.47158259
+BCH-EUR,1611878400000,334.99,369.22,320.73,335.58,6834.17017251
+BCH-EUR,1611792000000,313.52,342.58,307.35,334.05,3162.51227209
+BCH-EUR,1611705600000,351.27,351.27,305.25,312.84,3035.1202827
+BCH-EUR,1611619200000,356,360.92,340.89,351.4,2642.68947871
+BCH-EUR,1611532800000,362.4,382.88,355.08,356.54,3103.62372165
+BCH-EUR,1611446400000,351.11,368.78,346.71,361.86,1430.37736453
+BCH-EUR,1611360000000,359.07,365.54,344.75,354.38,1920.13580272
+BCH-EUR,1611273600000,344.59,371.77,322.58,363.7,2489.53202184
+BCH-EUR,1611187200000,410.82,410.82,332.9,344.77,3609.08180271
+BCH-EUR,1611100800000,417.08,427.01,390,410.41,2394.01841446
+BCH-EUR,1611014400000,420.17,453.98,415.06,417.35,3323.85883057
+BCH-EUR,1610928000000,397.03,424.5,389.01,420.7,3245.12441387
+BCH-EUR,1610841600000,404.08,409.4,381.95,396.97,2520.61532661
+BCH-EUR,1610755200000,406.79,425,392.4,407.03,2366.0047284
+BCH-EUR,1610668800000,432.91,439.43,375.28,406.97,4652.77518025
+BCH-EUR,1610582400000,407.98,443.45,399.13,433.97,4448.46572128
+BCH-EUR,1610496000000,370.44,411.39,357.46,407.82,3736.91122218
+BCH-EUR,1610409600000,392.85,421.49,357.22,370.6,3790.3272091
+BCH-EUR,1610323200000,491.18,491.18,326.2,393.12,12120.78242615
+BCH-EUR,1610236800000,466.92,510.46,370,491.05,14212.90579264
+BCH-EUR,1610150400000,357.11,480.06,331.92,469.12,9209.82168662
+BCH-EUR,1610064000000,367.51,371.34,330,357.37,3678.95220009
+BCH-EUR,1609977600000,369.6,425,323,364.05,5773.26395443
+BCH-EUR,1609891200000,341.28,372.9,335.33,368.26,2867.90873824
+BCH-EUR,1609804800000,331.47,347,317.17,340.4,2178.67112213
+BCH-EUR,1609718400000,341.48,399.4,297.16,330.95,6781.55323985
+BCH-EUR,1609632000000,285.5,352.22,283.09,339.97,6476.21795754
+BCH-EUR,1609545600000,279,298.4,264,285.3,3948.35150097
+BCH-EUR,1609459200000,280.33,289.59,272.91,279.65,1556.26931094
+BCH-EUR,1609372800000,290.75,292.99,273.03,279.8,1080.73226458
+BCH-EUR,1609286400000,286.79,296.78,277.93,291.93,1716.36367146
+BCH-EUR,1609200000000,294.28,298.84,270.01,287.66,1477.28104386
+BCH-EUR,1609113600000,274.87,307.76,274.87,295.32,3432.98763418
+BCH-EUR,1609027200000,264.08,296.39,250.66,275.28,5313.47134513
+BCH-EUR,1608940800000,261.36,270.15,253.83,264.54,1612.73441304
+BCH-EUR,1608854400000,244.29,266.01,240.99,260.75,2990.18462515
+BCH-EUR,1608768000000,225.8,245.4,222.89,243.77,1858.02288851
+BCH-EUR,1608681600000,264.12,267.13,220.01,225.35,3562.5246398
+BCH-EUR,1608595200000,256.28,265.46,244.7,265.33,2748.12905935
+BCH-EUR,1608508800000,282.36,310,250,256.68,3851.75076675
+BCH-EUR,1608422400000,258.51,299.89,253.74,285.39,3403.00180594
+BCH-EUR,1608336000000,256.06,264.99,252.64,259.11,1806.09072453
+BCH-EUR,1608249600000,251.74,263.27,248.92,255.92,1133.71973529
+BCH-EUR,1608163200000,255.73,269.57,245.51,253.33,1970.8210548
+BCH-EUR,1608076800000,237.91,257.11,230,255.85,1608.06808645
+BCH-EUR,1607990400000,227.34,245.87,223.7,237.41,3273.6037097
+BCH-EUR,1607904000000,227.06,230.35,219.11,227.86,797.67660481
+BCH-EUR,1607817600000,221.64,232.58,219.99,226.74,779.18059294
+BCH-EUR,1607731200000,216.05,222.97,215.99,221.34,1193.08017948
+BCH-EUR,1607644800000,219.04,219.04,211.59,214.13,1338.13128588
+BCH-EUR,1607558400000,223.03,223.03,215.48,218.54,1098.90408765
+BCH-EUR,1607472000000,220.44,224.55,210.28,222.69,1406.18944109
+BCH-EUR,1607385600000,233.94,234.59,217.57,220.45,1112.63335437
+BCH-EUR,1607299200000,236.39,239.28,232.2,234.2,622.13448976
+BCH-EUR,1607212800000,239.55,241.69,231.38,235.91,498.63938159
+BCH-EUR,1607126400000,229.84,239.24,227.85,239.24,662.56026597
+BCH-EUR,1607040000000,240.22,252.32,228.64,231.5,1512.36314482
+BCH-EUR,1606953600000,243.17,245.42,236.37,240.9,538.97391972
+BCH-EUR,1606867200000,238.14,247.22,233.26,243.64,608.05971482
+BCH-EUR,1606780800000,265.34,268.19,229.91,239.11,1682.80840204
+BCH-EUR,1606694400000,238.57,268.74,234.15,264.46,2386.57266954
+BCH-EUR,1606608000000,231.66,242.4,227.85,238.56,864.7750669
+BCH-EUR,1606521600000,221.2,239.04,218.98,231.29,1718.67261143
+BCH-EUR,1606435200000,228.11,234.45,214.45,221.75,848.0419967
+BCH-EUR,1606348800000,262.36,269.36,211.98,226.89,3591.18492716
+BCH-EUR,1606262400000,293.07,304.39,249.55,263.17,2582.20341946
+BCH-EUR,1606176000000,273,313.8,270,292.52,4286.87247141
+BCH-EUR,1606089600000,243.51,275.21,237.9,272.41,2107.24963041
+BCH-EUR,1606003200000,257.8,263.29,227.96,243.67,1561.08054095
+BCH-EUR,1605916800000,219.67,256.67,217.3,256.33,3168.76990562
+BCH-EUR,1605830400000,208.25,219.21,207.58,218.44,997.43205769
+BCH-EUR,1605744000000,207.5,211.09,204.26,207.35,272.96572371
+BCH-EUR,1605657600000,215.6,217.42,195,208.12,1082.03192073
+BCH-EUR,1605571200000,211.71,217.84,209.79,214.99,954.24464645
+BCH-EUR,1605484800000,203.78,215.2,203,211.47,831.75797465
+BCH-EUR,1605398400000,216.54,219.99,198,203.75,2178.18996742
+BCH-EUR,1605312000000,219.07,221.44,214.66,216.06,1230.86789666
+BCH-EUR,1605225600000,220.07,224,211.66,219.27,1209.70160408
+BCH-EUR,1605139200000,217.17,224.74,214.46,220.04,1285.99290716
+BCH-EUR,1605052800000,219.27,221.56,216.76,217.96,990.49127751
+BCH-EUR,1604966400000,222.83,225.14,216.15,218.08,404.17040847
+BCH-EUR,1604880000000,225.5,230.23,218.22,223.39,601.36495197
+BCH-EUR,1604793600000,211.83,233.17,210.91,229.83,852.30418733
+BCH-EUR,1604707200000,218.33,233.15,203,212.72,2470.33886021
+BCH-EUR,1604620800000,211.52,218.66,209.87,217.5,969.85807153
+BCH-EUR,1604534400000,206.51,213.02,204.97,210.63,751.81770088
+BCH-EUR,1604448000000,207.91,208.06,198.01,205.22,1322.37607566
+BCH-EUR,1604361600000,220.22,221.49,202,207.57,951.1103966
+BCH-EUR,1604275200000,230.86,233.02,219.47,222.45,451.21850477
+BCH-EUR,1604188800000,225.91,232.2,223.79,230.31,270.93116371
+BCH-EUR,1604102400000,224.77,227.81,223.76,225.07,316.84595661
+BCH-EUR,1604016000000,227.06,231.29,220,224.98,325.1060665
+BCH-EUR,1603929600000,228.59,231.08,221.31,229.06,300.61438847
+BCH-EUR,1603843200000,224.39,239.55,221.3,229.44,918.82527923
+BCH-EUR,1603756800000,219.67,226.72,218.58,224.66,169.75123464
+BCH-EUR,1603670400000,230.44,230.44,214.35,219.78,444.04264083
+BCH-EUR,1603584000000,231.85,232.17,226.32,228.78,149.79206981
+BCH-EUR,1603497600000,226.69,234.53,225.77,232.55,224.44762815
+BCH-EUR,1603411200000,225.9,233.82,223.16,227.76,542.28901368
+BCH-EUR,1603324800000,220.66,231.92,220.66,226.67,1314.31511047
+BCH-EUR,1603238400000,203.03,221.48,203.03,216.74,970.60086552
+BCH-EUR,1603152000000,212.13,212.13,201.5,203.71,287.43776991
+BCH-EUR,1603065600000,211.86,214.12,209.9,212.28,96.54644905
+BCH-EUR,1602979200000,208.47,213.7,208.47,212.55,97.91511566
+BCH-EUR,1602892800000,213.4,215.06,206.63,208.41,159.23747393
+BCH-EUR,1602806400000,224.6,226.79,210,213.58,229.63425421
+BCH-EUR,1602720000000,220.82,225.9,218.64,222.94,698.48474045
+BCH-EUR,1602633600000,215.67,221.7,213.6,221.26,424.47458437
+BCH-EUR,1602547200000,202.89,216.86,201.26,215.89,356.48680256
+BCH-EUR,1602460800000,202.32,206,198.71,202,122.21200741
+BCH-EUR,1602374400000,199.87,205,199.27,202.47,138.69176149
+BCH-EUR,1602288000000,200.71,206.82,199.5,199.5,212.30464385
+BCH-EUR,1602201600000,198.81,203.32,197.35,200.63,170.07227869
+BCH-EUR,1602115200000,188.57,200.5,188.57,198.54,309.96129586
+BCH-EUR,1602028800000,186.11,191.08,184.74,189.76,168.29185006
+BCH-EUR,1601942400000,188.48,195.57,184.03,186.54,162.5722502
+BCH-EUR,1601856000000,189.9,189.9,186.33,187.33,59.86387999
+BCH-EUR,1601769600000,187.48,190.42,186.08,188.9,59.19352597
+BCH-EUR,1601683200000,186.91,188.78,186.27,186.81,42.0439061
+BCH-EUR,1601596800000,194.1,194.48,182.01,187.43,293.22631669
+BCH-EUR,1601510400000,195.57,198.56,189.56,194.57,94.16729077
+BCH-EUR,1601424000000,194.53,196.22,192.4,194.21,113.86383143
+BCH-EUR,1601337600000,194.12,196.13,192.29,194.06,121.90473263
+BCH-EUR,1601251200000,198,201.3,192.93,193.61,343.1065115
+BCH-EUR,1601164800000,190.97,198.55,186.6,195.81,385.23909609
+BCH-EUR,1601078400000,186.35,192.5,183.69,190.69,177.86741795
+BCH-EUR,1600992000000,185,187.43,181.36,186.23,179.07971326
+BCH-EUR,1600905600000,179.37,186.5,179.11,185,131.38581735
+BCH-EUR,1600819200000,187.9,188.08,175,178.19,361.41950403
+BCH-EUR,1600732800000,180.83,188.15,179.71,188.15,351.0091885
+BCH-EUR,1600646400000,190.56,192.9,177.84,181.13,252.34268259
+BCH-EUR,1600560000000,196.69,196.69,188.12,190.7,367.15705313
+BCH-EUR,1600473600000,197.5,200.5,196.37,197.28,61.20833954
+BCH-EUR,1600387200000,197.07,201.67,194.87,197.65,340.61599832
+BCH-EUR,1600300800000,198.84,201,195.42,197.22,150.61212056
+BCH-EUR,1600214400000,197.36,198.98,192.4,197.14,170.61704256
+BCH-EUR,1600128000000,191.26,203.06,190.12,198.95,345.92034229
+BCH-EUR,1600041600000,186.65,192.84,186.65,191.12,213.22092634
+BCH-EUR,1599955200000,195,198,186,187.25,220.56326872
+BCH-EUR,1599868800000,189.07,194.52,188.89,194.52,159.70006925
+BCH-EUR,1599782400000,192.74,192.86,188,190.29,217.04031879
+BCH-EUR,1599696000000,191.47,194.43,189.46,192.54,305.68320225
+BCH-EUR,1599609600000,188.84,193.4,185.98,190,185.83000155
+BCH-EUR,1599523200000,193.8,195,184.58,189.44,235.52831127
+BCH-EUR,1599436800000,193.98,193.98,183.11,192.85,269.2286082
+BCH-EUR,1599350400000,190.9,197,186.3,192.81,487.49517363
+BCH-EUR,1599264000000,195.1,198.49,182.4,190.46,487.25562047
+BCH-EUR,1599177600000,181.74,201.98,180.24,195.79,1204.55679411
+BCH-EUR,1599091200000,222.69,224.89,172.11,182.26,1035.22491886
+BCH-EUR,1599004800000,246.84,247.44,210,223.4,476.44772143
+BCH-EUR,1598918400000,227.63,248.32,226.44,243.65,617.0068772
+BCH-EUR,1598832000000,234.34,235.78,228.94,230.3,398.50789077
+BCH-EUR,1598745600000,228.59,234.13,226.88,233.95,176.41517299
+BCH-EUR,1598659200000,226.22,229.03,224.46,226.09,122.56197162
+BCH-EUR,1598572800000,223.82,228.58,222.22,226.18,290.2529609
+BCH-EUR,1598486400000,233.58,233.67,219.26,223.97,491.33065045
+BCH-EUR,1598400000000,232.93,235.61,230.76,232.68,295.67023863
+BCH-EUR,1598313600000,245.48,245.63,228.74,234.38,517.85890074
+BCH-EUR,1598227200000,240.06,249.88,239.7,246.9,278.4924878
+BCH-EUR,1598140800000,241.61,243.7,237.2,241.9,219.28967374
+BCH-EUR,1598054400000,239.06,244.4,235.11,244.3,461.31919626
+BCH-EUR,1597968000000,248.66,258.6,239.38,240.71,710.32256268
+BCH-EUR,1597881600000,248.09,250.45,244.6,248.73,243.21975407
+BCH-EUR,1597795200000,255.36,256.7,239.02,246.46,503.399175
+BCH-EUR,1597708800000,267.47,272.62,253.05,254.91,768.11401282
+BCH-EUR,1597622400000,259.28,274.04,250,268.04,1188.37715829
+BCH-EUR,1597536000000,256.15,264.82,250.5,259.14,514.75962501
+BCH-EUR,1597449600000,249.82,260.66,248.28,255.55,699.90057682
+BCH-EUR,1597363200000,251.4,251.99,245.21,247.73,605.70962177
+BCH-EUR,1597276800000,242.43,251.66,232.62,250.11,641.75354294
+BCH-EUR,1597190400000,239.16,246.53,232.7,241.62,385.07806006
+BCH-EUR,1597104000000,257,260.25,231.62,240.83,1037.14889719
+BCH-EUR,1597017600000,257.2,261.93,245,257.02,712.04304345
+BCH-EUR,1596931200000,260.24,262.1,249.09,253.52,689.57770333
+BCH-EUR,1596844800000,256.56,262.84,253.47,256.54,915.95128171
+BCH-EUR,1596758400000,261.66,274.99,239,258.84,1628.80945302
+BCH-EUR,1596672000000,246.37,269.22,242.53,260.4,1253.3005393
+BCH-EUR,1596585600000,244.69,252.48,242.11,247.55,513.95875158
+BCH-EUR,1596499200000,254.54,256.9,241.22,245.35,508.54677504
+BCH-EUR,1596412800000,240.38,259.64,238.51,252.92,715.4637533
+BCH-EUR,1596326400000,271.92,286.27,223.11,241.65,1327.75659296
+BCH-EUR,1596240000000,254.31,273.08,253.4,271.96,1126.05966616
+BCH-EUR,1596153600000,247.06,259.82,242.32,255.9,631.56370089
+BCH-EUR,1596067200000,240.84,253.59,239.5,246.02,560.50071163
+BCH-EUR,1595980800000,247.17,249.8,241.22,244.17,596.75824479
+BCH-EUR,1595894400000,229.89,254.06,226.24,246.1,1685.98393803
+BCH-EUR,1595808000000,215.48,234.4,210.79,228.81,1602.26055468
+BCH-EUR,1595721600000,215.64,220,209.43,212.28,381.13860797
+BCH-EUR,1595635200000,202.7,217.88,202.7,215.86,458.56019528
+BCH-EUR,1595548800000,205.58,205.58,201.12,202.56,139.58660389
+BCH-EUR,1595462400000,207.21,209.33,204.33,205.9,440.75130666
+BCH-EUR,1595376000000,198.85,207.3,198.15,207.29,298.0928538
+BCH-EUR,1595289600000,196.27,203.25,195.43,199.69,218.74782126
+BCH-EUR,1595203200000,199.45,199.96,193.61,195.28,100.57884321
+BCH-EUR,1595116800000,197.11,200.38,193.11,199.91,181.70592332
+BCH-EUR,1595030400000,195.03,198.35,195.03,196.84,166.28916062
+BCH-EUR,1594944000000,196.51,197.31,194.6,195.18,156.02715967
+BCH-EUR,1594857600000,199.51,199.81,191.23,196.86,308.73356667
+BCH-EUR,1594771200000,200.59,202.01,198.1,199.55,170.23714496
+BCH-EUR,1594684800000,204.4,204.4,200.48,202.5,105.50243618
+BCH-EUR,1594598400000,209.82,209.97,198.75,204.33,335.1807406
+BCH-EUR,1594512000000,210.05,211.58,206.59,209.33,132.24911379
+BCH-EUR,1594425600000,211.37,211.84,208.71,209.68,96.62452297
+BCH-EUR,1594339200000,210.83,212.86,207.19,210.3,89.59717104
+BCH-EUR,1594252800000,214.7,215.98,207.23,211.1,125.36840422
+BCH-EUR,1594166400000,212.5,217.1,212.33,215.27,277.58586726
+BCH-EUR,1594080000000,215,215.17,208.79,211.15,287.12081363
+BCH-EUR,1593993600000,197.34,214.65,197.34,214.65,381.74377144
+BCH-EUR,1593907200000,199.52,199.75,192.25,197.8,58.24678164
+BCH-EUR,1593820800000,198.09,200.95,196.69,200.23,65.92542676
+BCH-EUR,1593734400000,196.06,198.92,195.91,195.97,40.89667604
+BCH-EUR,1593648000000,198.98,200.3,194.61,196.34,165.40299054
+BCH-EUR,1593561600000,198.69,201.91,198.68,199.1,347.67898458
+BCH-EUR,1593475200000,199.82,200.2,197.05,197.69,69.32021221
+BCH-EUR,1593388800000,198.28,201.27,194.97,200.04,119.17837471
+BCH-EUR,1593302400000,192.68,200.76,190.78,198.44,326.07097929
+BCH-EUR,1593216000000,204.79,206.02,184.81,193.68,232.34301754
+BCH-EUR,1593129600000,206.35,206.62,203.8,205.63,44.36605396
+BCH-EUR,1593043200000,207.31,208.99,201.42,207.12,57.03279788
+BCH-EUR,1592956800000,212.34,216.83,204,207.16,170.07157598
+BCH-EUR,1592870400000,214.62,215.65,212.08,212.35,116.16295212
+BCH-EUR,1592784000000,206.38,216,206.36,213.93,96.95419202
+BCH-EUR,1592697600000,207.75,208.77,205.8,205.8,58.04808596
+BCH-EUR,1592611200000,209.14,209.95,204.94,208.35,87.35132006
+BCH-EUR,1592524800000,209.59,210.55,206.3,208.04,50.41591919
+BCH-EUR,1592438400000,213.3,213.39,207.82,210.48,39.56861448
+BCH-EUR,1592352000000,210.08,216.04,209.58,213.7,126.36583726
+BCH-EUR,1592265600000,208.24,211.38,207.53,211.04,103.98199576
+BCH-EUR,1592179200000,210.25,210.76,200.14,208.6,458.80408746
+BCH-EUR,1592092800000,212.67,213.14,209.07,211.24,206.8194997
+BCH-EUR,1592006400000,214.1,214.54,211.41,213.28,76.07787501
+BCH-EUR,1591920000000,207.32,215.22,207.32,213.99,224.0437915
+BCH-EUR,1591833600000,225.94,226.68,205.69,208.56,522.57019747
+BCH-EUR,1591747200000,225.14,227.47,222.5,226.2,194.67520544
+BCH-EUR,1591660800000,226.33,226.33,222.08,224.72,179.08143981
+BCH-EUR,1591574400000,225.4,227.57,222.82,225.8,151.21425653
+BCH-EUR,1591488000000,223.89,226.28,218.47,223.52,245.57076064
+BCH-EUR,1591401600000,226.62,228.68,223.16,224.43,171.69424498
+BCH-EUR,1591315200000,228.22,231.99,225.99,227.29,218.76906174
+BCH-EUR,1591228800000,225.74,231.93,221.87,226.5,301.62861419
+BCH-EUR,1591142400000,225.33,225.75,220.61,225.2,238.96773698
+BCH-EUR,1591056000000,226.52,240.36,217.22,224.76,1584.68887803
+BCH-EUR,1590969600000,215.67,228.29,215.67,226.71,412.78711984
+BCH-EUR,1590883200000,226.76,226.97,213.8,213.86,297.3741929
+BCH-EUR,1590796800000,213.75,227.27,213.6,226.86,585.64256419
+BCH-EUR,1590710400000,216.36,219.54,211.11,214.57,371.85393136
+BCH-EUR,1590624000000,211.13,216.65,209.19,216.07,227.59556618
+BCH-EUR,1590537600000,208.93,213.1,207.84,210.98,329.69831002
+BCH-EUR,1590451200000,210.62,210.97,204.31,208.03,393.38352416
+BCH-EUR,1590364800000,204.62,213.41,204.62,211.58,276.84587772
+BCH-EUR,1590278400000,214.5,217.68,205,205,551.88705429
+BCH-EUR,1590192000000,216.1,219.61,213.53,215.08,258.06375057
+BCH-EUR,1590105600000,208.07,217.09,205.91,215.39,545.40607642
+BCH-EUR,1590019200000,219.49,220.6,201.61,208.32,894.93042686
+BCH-EUR,1589932800000,225.81,226.04,215,218.1,496.09223299
+BCH-EUR,1589846400000,224.8,228.46,222.65,225.2,423.31707303
+BCH-EUR,1589760000000,222.21,234.96,222.21,227.17,764.93227146
+BCH-EUR,1589673600000,218.49,226.54,218.49,223.19,523.75790632
+BCH-EUR,1589587200000,215.99,221.74,215.99,219.38,200.55639661
+BCH-EUR,1589500800000,225.07,225.07,214.72,217.89,591.09102276
+BCH-EUR,1589414400000,222.46,227.78,217.52,224.35,939.25862866
+BCH-EUR,1589328000000,215.14,224.07,214.9,221.81,494.06051516
+BCH-EUR,1589241600000,219.99,221.79,211.49,214.71,350.58619776
+BCH-EUR,1589155200000,215.49,220.81,201.63,219.19,1018.08374211
+BCH-EUR,1589068800000,244.64,245.06,206.81,215.5,1514.04480783
+BCH-EUR,1588982400000,241.9,255.79,241.12,244.67,867.81890511
+BCH-EUR,1588896000000,233.2,244.75,230.1,241.28,373.84666782
+BCH-EUR,1588809600000,220.82,236.99,220.37,233.7,911.71572423
+BCH-EUR,1588723200000,227.34,234.9,223.41,224.61,909.85514482
+BCH-EUR,1588636800000,226.06,232.57,224.62,227.72,234.46647068
+BCH-EUR,1588550400000,230.74,230.74,216.2,225.64,557.92444743
+BCH-EUR,1588464000000,238.5,242.92,226.03,231.05,581.09450005
+BCH-EUR,1588377600000,232.22,237.96,230.27,237.38,146.0399057
+BCH-EUR,1588291200000,229.11,237.58,228.93,232.76,182.92993633
+BCH-EUR,1588204800000,236.86,253.16,224.16,228.85,1338.54542904
+BCH-EUR,1588118400000,224.19,242.81,223.34,236.09,904.8768993
+BCH-EUR,1588032000000,224.05,224.37,219.85,223.87,323.55150728
+BCH-EUR,1587945600000,228.07,229,216.87,224.5,703.41599392
+BCH-EUR,1587859200000,221.15,229.99,220.32,226.42,255.10373613
+BCH-EUR,1587772800000,218.75,226.54,218.75,220.8,289.97882687
+BCH-EUR,1587686400000,220.71,225.36,217.68,219.55,467.87878159
+BCH-EUR,1587600000000,216.09,226.73,209.47,219.7,1583.61935511
+BCH-EUR,1587513600000,201.9,217.93,201.4,215.65,932.45134313
+BCH-EUR,1587427200000,204.48,205.34,199.55,202.84,313.93732192
+BCH-EUR,1587340800000,212.54,219.46,200.01,202.71,913.51040247
+BCH-EUR,1587254400000,222.97,225.81,211.91,213.84,318.43630926
+BCH-EUR,1587168000000,216.27,227.83,213.91,224.56,453.0802936
+BCH-EUR,1587081600000,216.81,217.73,211.7,214.09,423.14290826
+BCH-EUR,1586995200000,195,220.45,190,214.94,1207.55548633
+BCH-EUR,1586908800000,202.49,205.77,197.29,197.29,301.42679424
+BCH-EUR,1586822400000,206.08,209.24,201.99,203.51,506.5017919
+BCH-EUR,1586736000000,212.87,213.31,199.32,206.75,778.29387568
+BCH-EUR,1586649600000,213.42,224.79,209.41,216.92,537.33366051
+BCH-EUR,1586563200000,213.41,220.75,203.22,214,936.68724356
+BCH-EUR,1586476800000,235.1,236.8,206.62,211.95,1150.11626435
+BCH-EUR,1586390400000,245,252.47,231,235.89,1334.75114259
+BCH-EUR,1586304000000,231.41,257.47,231.41,246.93,1456.17624918
+BCH-EUR,1586217600000,239.4,242.7,227.03,232.19,537.89528883
+BCH-EUR,1586131200000,216.47,240,215.72,240,640.76783406
+BCH-EUR,1586044800000,221.09,222.27,210,213.63,510.29652082
+BCH-EUR,1585958400000,218.14,225.02,215.45,220.96,235.28829654
+BCH-EUR,1585872000000,215.44,224.51,213.7,219.17,409.1484696
+BCH-EUR,1585785600000,207.96,226.62,204.46,213.3,1034.46721003
+BCH-EUR,1585699200000,199.4,205.9,194.7,204.8,326.20515291
+BCH-EUR,1585612800000,201.06,202.85,196.9,200.02,190.43497436
+BCH-EUR,1585526400000,189.02,205.01,189.02,201.27,497.38787327
+BCH-EUR,1585440000000,193.23,193.23,181.35,187.93,558.4633463
+BCH-EUR,1585353600000,190.37,195.97,183,190.79,841.02397473
+BCH-EUR,1585267200000,208.11,212.1,191.6,192.87,272.43808634
+BCH-EUR,1585180800000,203.75,209.16,200.85,207.3,186.0918798
+BCH-EUR,1585094400000,210.48,213.92,199.64,202.5,601.80764436
+BCH-EUR,1585008000000,208.99,213.21,203.4,211.13,611.92609854
+BCH-EUR,1584921600000,188.45,211.09,186.74,206.45,1003.48173788
+BCH-EUR,1584835200000,204.3,218.58,187.87,188.7,1016.76130873
+BCH-EUR,1584748800000,199.82,213.54,194.2,206.34,1015.75972315
+BCH-EUR,1584662400000,209.42,230.43,180,199.78,1910.29689328
+BCH-EUR,1584576000000,170,220.88,164.91,209.57,2226.9256696
+BCH-EUR,1584489600000,167.95,169.69,157.75,168.75,600.81015854
+BCH-EUR,1584403200000,155,173.25,152.7,169.81,875.95498127
+BCH-EUR,1584316800000,160.02,165,134.78,154.02,1137.60628697
+BCH-EUR,1584230400000,150.96,172.1,150.56,162.64,708.29085972
+BCH-EUR,1584144000000,161.83,163.8,148.5,151.64,537.17830245
+BCH-EUR,1584057600000,135.79,172.47,125.08,160.33,1807.52355746
+BCH-EUR,1583971200000,237.18,237.18,130,135.63,1414.83719156
+BCH-EUR,1583884800000,242.1,242.23,221.67,238.1,266.80504751
+BCH-EUR,1583798400000,240.1,244.74,232.05,242.3,549.80733553
+BCH-EUR,1583712000000,241.9,246.58,221.61,240,754.03315723
+BCH-EUR,1583625600000,291.03,291.03,230,239.38,586.62276465
+BCH-EUR,1583539200000,311.87,311.87,292.92,295.37,172.80111116
diff --git a/candles/BLUR-EUR.csv b/candles/BLUR-EUR.csv
index e58f6c8ce423d45c03c98f1e256ecf1383138619..c0b9c10adbd0dbca281680717768905db1dd46f7 100644
--- a/candles/BLUR-EUR.csv
+++ b/candles/BLUR-EUR.csv
@@ -1,290 +1,291 @@
-time,open,high,low,close,volume
-1707782400000,0.599,0.63498,0.58511,0.61687,455506.69732466
-1707696000000,0.57736,0.59832,0.55749,0.59446,459621.24708885
-1707609600000,0.57542,0.58865,0.56374,0.56753,275271.9177474
-1707523200000,0.59486,0.60135,0.56446,0.57477,506226.70058647
-1707436800000,0.57858,0.59845,0.57282,0.58862,763150.57901732
-1707350400000,0.56066,0.58833,0.56066,0.57927,669712.03749176
-1707264000000,0.5413,0.57129,0.5297,0.56034,337285.15107712
-1707177600000,0.53514,0.55436,0.53465,0.53922,292932.53477952
-1707091200000,0.53136,0.56185,0.51767,0.53334,406080.5359751
-1707004800000,0.53298,0.55248,0.52,0.52632,259581.4444438
-1706918400000,0.55837,0.56475,0.52296,0.53357,651318.44814911
-1706832000000,0.57066,0.57724,0.55333,0.55893,134914.79250548
-1706745600000,0.563,0.57379,0.53983,0.56736,263341.11959624
-1706659200000,0.58,0.59011,0.54903,0.5611,528391.53011487
-1706572800000,0.6124,0.63939,0.58117,0.58507,739551.68947289
-1706486400000,0.56634,0.61518,0.56468,0.61229,855251.50070462
-1706400000000,0.58366,0.60849,0.55562,0.56373,286943.31448648
-1706313600000,0.59369,0.61108,0.57545,0.58354,401729.16947309
-1706227200000,0.54805,0.59788,0.53889,0.59395,981542.65244899
-1706140800000,0.59409,0.59646,0.5392,0.54803,672943.09782374
-1706054400000,0.60798,0.62271,0.57708,0.59833,1487314.7511827
-1705968000000,0.55208,0.61118,0.52203,0.60876,2389988.58652232
-1705881600000,0.55248,0.5785,0.52557,0.54852,1435961.32125095
-1705795200000,0.5698,0.58821,0.548,0.55056,403130.08680298
-1705708800000,0.61258,0.633,0.5691,0.57231,628210.0718141
-1705622400000,0.58359,0.62498,0.55157,0.61231,2011002.248677
-1705536000000,0.614,0.665,0.58318,0.58885,2903617.22529021
-1705449600000,0.65662,0.6586,0.60129,0.61601,1725921.53572401
-1705363200000,0.5648,0.67704,0.56477,0.65462,4867617.15840222
-1705276800000,0.50347,0.6,0.4999,0.56616,2067787.2270295
-1705190400000,0.54841,0.5629,0.49758,0.49913,721701.65493693
-1705104000000,0.53972,0.5861,0.49808,0.55087,1837056.60172746
-1705017600000,0.51393,0.59749,0.49733,0.53838,4999527.07884656
-1704931200000,0.47954,0.54521,0.47293,0.51176,3600397.37016257
-1704844800000,0.42593,0.5165,0.41236,0.48149,2423281.94396969
-1704758400000,0.42,0.43898,0.39136,0.42868,754920.83070646
-1704672000000,0.39637,0.42326,0.35581,0.4206,536596.86501761
-1704585600000,0.42896,0.435,0.38891,0.39296,276927.00591495
-1704499200000,0.44679,0.44679,0.40295,0.42506,202315.06081964
-1704412800000,0.47869,0.47869,0.42862,0.45128,796398.406705
-1704326400000,0.48786,0.50499,0.45192,0.48236,747088.40865532
-1704240000000,0.45715,0.53692,0.4,0.48213,4416663.77346638
-1704153600000,0.44193,0.48497,0.4403,0.4526,1262169.9110802
-1704067200000,0.42025,0.44457,0.4163,0.44293,198183.37303549
-1703980800000,0.43524,0.43965,0.40934,0.41974,316258.64992836
-1703894400000,0.44043,0.44237,0.42167,0.43424,117245.81660817
-1703808000000,0.43641,0.45158,0.41979,0.4412,484518.39123698
-1703721600000,0.45324,0.46367,0.43008,0.43667,259036.26593296
-1703635200000,0.4659,0.4687,0.44276,0.45305,232265.34422788
-1703548800000,0.47813,0.50194,0.40019,0.46853,665253.16530264
-1703462400000,0.4735,0.48541,0.46309,0.48318,289995.55752111
-1703376000000,0.48198,0.48871,0.45463,0.4749,530522.66587902
-1703289600000,0.47361,0.5018,0.46549,0.48521,1421857.85754559
-1703203200000,0.47008,0.49656,0.44244,0.47188,998387.24258194
-1703116800000,0.47704,0.50082,0.464,0.46686,1741094.98719217
-1703030400000,0.46848,0.5002,0.44723,0.47663,2564369.36118371
-1702944000000,0.4112,0.4965,0.40858,0.47135,5257920.81588106
-1702857600000,0.4184,0.42342,0.36445,0.41283,670661.42899566
-1702771200000,0.41258,0.441,0.40143,0.41629,539789.96179221
-1702684800000,0.40063,0.42498,0.39315,0.41111,234637.70675752
-1702598400000,0.42815,0.42815,0.39761,0.39766,144862.95813826
-1702512000000,0.4266,0.43827,0.4053,0.43037,432429.9164439
-1702425600000,0.4271,0.4346,0.396,0.42469,552967.42288384
-1702339200000,0.44572,0.45449,0.41774,0.42898,311654.95016107
-1702252800000,0.49137,0.49137,0.40219,0.44377,1136855.79768273
-1702166400000,0.46402,0.50279,0.46402,0.4905,683477.4010675
-1702080000000,0.47598,0.49172,0.46163,0.46567,476709.70210147
-1701993600000,0.4689,0.47602,0.45678,0.47525,295180.52958286
-1701907200000,0.45945,0.47197,0.43326,0.46868,785547.26624027
-1701820800000,0.49491,0.51098,0.45316,0.4623,897057.54588932
-1701734400000,0.49959,0.52939,0.47,0.49385,1591974.92542046
-1701648000000,0.49778,0.52548,0.43143,0.50217,1532739.89002003
-1701561600000,0.50203,0.54155,0.47201,0.49642,1871085.28284517
-1701475200000,0.46032,0.555,0.45601,0.50294,2421376.45952636
-1701388800000,0.45232,0.4877,0.44605,0.46085,1532552.75735334
-1701302400000,0.45631,0.46513,0.43704,0.4516,702435.06825808
-1701216000000,0.48425,0.52,0.44793,0.45761,1894385.47783254
-1701129600000,0.47452,0.5,0.43586,0.48467,1968507.66085644
-1701043200000,0.514,0.51667,0.44501,0.46794,947541.03560289
-1700956800000,0.54488,0.56717,0.4836,0.51001,1565997.95883015
-1700870400000,0.58685,0.59504,0.51633,0.54456,4216828.12638281
-1700784000000,0.46375,0.63,0.45448,0.58719,10923079.8573264
-1700697600000,0.4538,0.49749,0.4066,0.46005,4355478.09364152
-1700611200000,0.31871,0.48496,0.31548,0.45379,12626038.0361427
-1700524800000,0.29613,0.36187,0.26888,0.32221,4397100.78709982
-1700438400000,0.31778,0.32297,0.29481,0.29656,590197.11773778
-1700352000000,0.31798,0.32689,0.29392,0.316,498631.92176599
-1700265600000,0.29668,0.31928,0.27647,0.31866,1450374.9756491
-1700179200000,0.3078,0.31607,0.27588,0.29476,577752.20479878
-1700092800000,0.33367,0.35468,0.29976,0.30849,494727.90619
-1700006400000,0.31905,0.33944,0.31581,0.33357,732362.72172084
-1699920000000,0.33159,0.33827,0.29395,0.32261,800513.31336185
-1699833600000,0.38696,0.39386,0.30465,0.33646,981937.19974732
-1699747200000,0.39993,0.42578,0.37281,0.39072,370758.92503362
-1699660800000,0.37373,0.4396,0.36001,0.39743,1059932.99789464
-1699574400000,0.36426,0.38102,0.33877,0.37666,811791.09171464
-1699488000000,0.35501,0.38906,0.27491,0.35956,2492381.50128945
-1699401600000,0.35433,0.36241,0.33193,0.3591,1764599.59726848
-1699315200000,0.34187,0.37823,0.32671,0.35538,8500345.41659337
-1699228800000,0.26173,0.37,0.2593,0.3422,12294400.33397061
-1699142400000,0.27001,0.285,0.25,0.25891,481480.87459522
-1699056000000,0.25909,0.28982,0.25732,0.272,1916018.76589498
-1698969600000,0.23671,0.268,0.23085,0.26225,3660732.0674766
-1698883200000,0.22626,0.23217,0.21496,0.23217,160022.9897646
-1698796800000,0.2226,0.22875,0.2104,0.22534,148131.17335195
-1698710400000,0.23849,0.24132,0.21363,0.2224,494647.66857934
-1698624000000,0.23808,0.25658,0.23136,0.23862,913839.58253118
-1698537600000,0.20954,0.24404,0.207,0.23385,2294690.84255425
-1698451200000,0.20592,0.21281,0.20578,0.20967,334734.3246866
-1698364800000,0.22364,0.22364,0.20676,0.2085,291200.99051999
-1698278400000,0.23836,0.24216,0.21325,0.22559,754937.28518695
-1698192000000,0.20822,0.251,0.20392,0.23886,3020983.4095603
-1698105600000,0.18233,0.22675,0.1806,0.2093,3341595.75927437
-1698019200000,0.1744,0.18433,0.17061,0.18203,1000501.34699115
-1697932800000,0.17532,0.17639,0.16772,0.17336,256237.99267217
-1697846400000,0.1801,0.1801,0.17365,0.17694,501715.19246539
-1697760000000,0.16359,0.18472,0.16359,0.18057,1263376.13080365
-1697673600000,0.18922,0.19515,0.1597,0.162,3644723.71634379
-1697587200000,0.15711,0.2297,0.15711,0.18895,24029170.04819622
-1697500800000,0.15558,0.15832,0.15214,0.15444,50653.27115362
-1697414400000,0.15608,0.17,0.15518,0.16105,190137.21824303
-1697328000000,0.15291,0.15854,0.15245,0.15436,145699.46896451
-1697241600000,0.15294,0.15446,0.1508,0.1538,49510.80154244
-1697155200000,0.15317,0.15522,0.14966,0.15261,84454.79262724
-1697068800000,0.14604,0.15264,0.14409,0.14978,168533.90103181
-1696982400000,0.15259,0.15262,0.14523,0.14853,50121.35273001
-1696896000000,0.15416,0.15549,0.15011,0.15297,45858.57458208
-1696809600000,0.16331,0.16349,0.15185,0.15505,66554.30018698
-1696723200000,0.16405,0.16433,0.16037,0.16225,50431.24453028
-1696636800000,0.16593,0.16633,0.16274,0.1638,22586.93387262
-1696550400000,0.16361,0.16772,0.16345,0.1669,254089.38698594
-1696464000000,0.16375,0.16552,0.16134,0.16383,69927.60211528
-1696377600000,0.16307,0.16532,0.16,0.16532,59538.1224713
-1696291200000,0.17433,0.17433,0.16309,0.16439,99124.76136274
-1696204800000,0.17759,0.18624,0.17217,0.17277,358967.65138916
-1696118400000,0.16896,0.17719,0.16896,0.17633,98529.60499316
-1696032000000,0.16906,0.17097,0.16679,0.16843,65439.17990626
-1695945600000,0.16286,0.17271,0.16286,0.17057,256943.93684693
-1695859200000,0.16037,0.16619,0.15882,0.16283,42136.42531328
-1695772800000,0.15959,0.16322,0.15852,0.16023,27405.56972502
-1695686400000,0.16097,0.16349,0.15902,0.16004,30462.42773647
-1695600000000,0.16277,0.16454,0.15767,0.16414,120170.03530872
-1695513600000,0.16769,0.16769,0.16166,0.16208,45039.5977457
-1695427200000,0.17082,0.17082,0.16595,0.16732,69257.54809371
-1695340800000,0.16948,0.17185,0.16643,0.17185,86348.44043514
-1695254400000,0.1692,0.17993,0.16352,0.17204,353408.62140078
-1695168000000,0.16555,0.16649,0.16049,0.16556,51333.63278799
-1695081600000,0.1616,0.16599,0.16152,0.16371,44113.01699418
-1694995200000,0.16338,0.16648,0.15906,0.16126,63202.85392497
-1694908800000,0.17212,0.17277,0.16002,0.1632,58329.11568047
-1694822400000,0.17019,0.17804,0.17019,0.173,126416.40141921
-1694736000000,0.16534,0.16963,0.16261,0.16877,48870.48497884
-1694649600000,0.16124,0.16646,0.16055,0.16362,89709.00865321
-1694563200000,0.15913,0.1659,0.1566,0.16145,133135.4262377
-1694476800000,0.15373,0.16428,0.15367,0.15886,228879.34755145
-1694390400000,0.16325,0.16457,0.15105,0.15388,190897.51032925
-1694304000000,0.17057,0.1732,0.15858,0.16595,113194.79985661
-1694217600000,0.17658,0.17701,0.17297,0.17522,13136.83092529
-1694131200000,0.18002,0.18002,0.17132,0.17696,61012.7266647
-1694044800000,0.17996,0.18126,0.17269,0.17823,139237.67357766
-1693958400000,0.18013,0.18307,0.17506,0.18076,127498.79664364
-1693872000000,0.1725,0.18708,0.1699,0.17978,1224527.76372436
-1693785600000,0.17391,0.193,0.17064,0.1727,92077.72823378
-1693699200000,0.17353,0.17582,0.16782,0.17173,100413.80604776
-1693612800000,0.18185,0.198,0.17238,0.17464,62732.12442178
-1693526400000,0.19034,0.19034,0.17732,0.18212,143652.38433204
-1693440000000,0.19045,0.2006,0.1855,0.18908,395727.76603048
-1693353600000,0.20171,0.20171,0.18878,0.19049,140414.6946999
-1693267200000,0.20359,0.20848,0.18614,0.20222,517662.0646619
-1693180800000,0.19837,0.21923,0.19837,0.20473,3069714.81204574
-1693094400000,0.1874,0.20672,0.18524,0.19541,481167.27191063
-1693008000000,0.18762,0.1901,0.18454,0.18763,50628.04685807
-1692921600000,0.18978,0.19084,0.18508,0.18657,162058.00465827
-1692835200000,0.19733,0.20103,0.18861,0.19117,56797.93661201
-1692748800000,0.19674,0.20578,0.18706,0.19766,107698.05674628
-1692662400000,0.19957,0.19999,0.18753,0.19584,60890.48010477
-1692576000000,0.20722,0.2082,0.19618,0.19894,58010.40357119
-1692489600000,0.20955,0.21502,0.20249,0.20802,141141.85630544
-1692403200000,0.20188,0.21109,0.19646,0.20796,274070.548277
-1692316800000,0.19115,0.20209,0.18571,0.20176,540867.53089061
-1692230400000,0.22632,0.23506,0.17253,0.18821,613057.47634609
-1692144000000,0.23956,0.25771,0.22222,0.22299,101783.53410138
-1692057600000,0.25838,0.25841,0.23185,0.23991,84482.48441774
-1691971200000,0.26,0.26161,0.25679,0.25833,27140.78605495
-1691884800000,0.26164,0.27352,0.25934,0.26,21211.50969086
-1691798400000,0.26113,0.26468,0.25977,0.26129,33951.02689166
-1691712000000,0.25885,0.26089,0.25444,0.25852,167242.50747574
-1691625600000,0.2634,0.2634,0.25751,0.25916,40056.66909144
-1691539200000,0.26194,0.26555,0.258,0.25987,53100.57462999
-1691452800000,0.26071,0.27441,0.25458,0.26353,251131.21335459
-1691366400000,0.27598,0.27598,0.25036,0.26162,108800.39750616
-1691280000000,0.27106,0.27765,0.27033,0.273,50766.87924892
-1691193600000,0.26799,0.26968,0.26487,0.26852,28325.73689553
-1691107200000,0.26823,0.27112,0.26602,0.26728,82338.43443804
-1691020800000,0.27347,0.27543,0.2673,0.26809,33839.04728651
-1690934400000,0.2775,0.27954,0.27,0.27197,56086.96794912
-1690848000000,0.27585,0.28338,0.2662,0.27562,81680.42198775
-1690761600000,0.27491,0.27623,0.27132,0.27514,87307.70982681
-1690675200000,0.28,0.28456,0.269,0.27477,49811.21975505
-1690588800000,0.27682,0.27995,0.27637,0.27989,68753.56415343
-1690502400000,0.27822,0.27991,0.27484,0.27692,28513.71948307
-1690416000000,0.27516,0.27787,0.27238,0.27787,72333.03500454
-1690329600000,0.27367,0.27822,0.26862,0.27505,176223.37373348
-1690243200000,0.27767,0.27799,0.27056,0.27361,115569.7172199
-1690156800000,0.29773,0.29815,0.27,0.27774,122520.87418417
-1690070400000,0.29132,0.3009,0.29132,0.29733,49476.29429645
-1689984000000,0.30139,0.30212,0.293,0.293,112741.77851826
-1689897600000,0.30336,0.30664,0.295,0.29843,138644.20667407
-1689811200000,0.29603,0.30887,0.29585,0.30466,176694.90380938
-1689724800000,0.297,0.301,0.29112,0.29617,64868.34831143
-1689638400000,0.29526,0.30056,0.28942,0.29231,60350.93810891
-1689552000000,0.29412,0.305,0.28786,0.29811,102713.84430394
-1689465600000,0.31053,0.31053,0.29494,0.29875,165329.477399
-1689379200000,0.31,0.32154,0.3046,0.31082,147954.20110993
-1689292800000,0.30523,0.35285,0.28781,0.30822,756862.7072513
-1689206400000,0.28866,0.30712,0.28504,0.30652,153140.44650925
-1689120000000,0.2927,0.29525,0.28269,0.2884,112052.22947231
-1689033600000,0.29296,0.29611,0.28943,0.29315,116256.66905044
-1688947200000,0.291,0.29766,0.28373,0.29215,175658.7868689
-1688860800000,0.29572,0.29776,0.29148,0.29324,125956.05388498
-1688774400000,0.29433,0.3083,0.29014,0.29597,171448.86873809
-1688688000000,0.29123,0.30628,0.29001,0.2934,151053.3428648
-1688601600000,0.30417,0.31403,0.29089,0.29206,222026.04400107
-1688515200000,0.31818,0.32067,0.301,0.30541,207354.49154482
-1688428800000,0.33695,0.34013,0.31501,0.31891,179306.31383898
-1688342400000,0.31395,0.34812,0.31395,0.33972,1000132.41480707
-1688256000000,0.31782,0.31869,0.30162,0.31097,343080.78736578
-1688169600000,0.31458,0.32368,0.30702,0.32067,218728.74808942
-1688083200000,0.31821,0.32748,0.28367,0.31629,665164.57113418
-1687996800000,0.31447,0.32587,0.31399,0.3212,274590.26275239
-1687910400000,0.34,0.34,0.30693,0.31447,1105398.627262
-1687824000000,0.30388,0.39878,0.30388,0.3452,4617684.73945323
-1687737600000,0.32108,0.32668,0.30104,0.30483,235955.18804177
-1687651200000,0.3196,0.3303,0.31638,0.31924,204202.75789957
-1687564800000,0.33771,0.33959,0.30534,0.31763,645760.44087618
-1687478400000,0.32446,0.34289,0.32274,0.3378,398454.92019252
-1687392000000,0.34034,0.36,0.323,0.32396,280693.78848311
-1687305600000,0.33878,0.34835,0.32826,0.33902,239244.8749576
-1687219200000,0.32138,0.34087,0.30983,0.3336,133771.20498805
-1687132800000,0.31222,0.33103,0.30404,0.31997,224421.55497437
-1687046400000,0.32243,0.32833,0.31059,0.3124,163435.69347473
-1686960000000,0.32889,0.33588,0.3189,0.32212,272449.84248036
-1686873600000,0.2962,0.34611,0.29383,0.33047,905293.13436391
-1686787200000,0.28649,0.30955,0.28135,0.29727,755570.34692383
-1686700800000,0.29809,0.30023,0.27661,0.28042,367638.9122469
-1686614400000,0.29894,0.302,0.2727,0.29923,611773.58188879
-1686528000000,0.29988,0.30698,0.27772,0.30114,337503.16845069
-1686441600000,0.31312,0.3149,0.29758,0.29905,145530.31716981
-1686355200000,0.37989,0.37989,0.27475,0.31181,414300.04760212
-1686268800000,0.39248,0.39669,0.37411,0.38287,240171.43905879
-1686182400000,0.39208,0.40632,0.3849,0.39235,421620.79826453
-1686096000000,0.43171,0.43172,0.3904,0.39196,208015.38779314
-1686009600000,0.40843,0.44072,0.39243,0.43282,294745.63929996
-1685923200000,0.47437,0.47437,0.37455,0.4093,396884.6119887
-1685836800000,0.47361,0.48457,0.46683,0.46683,69462.87968254
-1685750400000,0.4768,0.5008,0.46234,0.47593,432196.08934019
-1685664000000,0.438,0.48,0.43591,0.46557,351695.96360246
-1685577600000,0.4458,0.45003,0.438,0.44231,96960.51451277
-1685491200000,0.46638,0.46883,0.44,0.44543,122268.46076388
-1685404800000,0.48237,0.48284,0.4578,0.46755,206281.35939368
-1685318400000,0.49515,0.50123,0.47197,0.48688,73884.5201758
-1685232000000,0.47849,0.49826,0.46978,0.49479,111078.11925854
-1685145600000,0.47652,0.49039,0.47037,0.4756,191033.008825
-1685059200000,0.44977,0.49821,0.4425,0.48197,473990.78515583
-1684972800000,0.45659,0.45712,0.43252,0.45258,120752.50558332
-1684886400000,0.496,0.52422,0.44571,0.45364,667193.31754311
-1684800000000,0.44398,0.50835,0.43991,0.49567,1310217.82984112
-1684713600000,0.425,0.45099,0.42139,0.44414,236498.54549468
-1684627200000,0.44149,0.44159,0.42544,0.42891,112110.84623151
-1684540800000,0.43884,0.44948,0.43727,0.44366,85675.9205418
-1684454400000,0.43412,0.44215,0.42432,0.44171,159201.28327211
-1684368000000,0.4452,0.44611,0.42302,0.43362,99531.41885101
-1684281600000,0.42918,0.45414,0.41643,0.44567,282428.89253821
-1684195200000,0.44397,0.44729,0.42461,0.43032,138833.73030919
-1684108800000,0.44584,0.45391,0.43348,0.44978,68314.41198766
-1684022400000,0.43759,0.45648,0.43568,0.4412,270963.67343442
-1683936000000,0.44949,0.45061,0.42994,0.44082,120297.01630875
-1683849600000,0.41568,0.45385,0.40455,0.45081,331965.56510381
-1683763200000,0.4458,0.4458,0.4,0.42122,214313.30909642
-1683676800000,0.44522,0.467,0.41257,0.44595,295886.81686305
-1683590400000,0.42018,0.45711,0.41295,0.44645,309573.87862469
-1683504000000,0.466,0.47619,0.40006,0.41422,522814.06103791
-1683417600000,0.48127,0.4893,0.4587,0.47675,420711.73446474
-1683331200000,0.5385,0.55137,0.47539,0.48224,606075.55493498
-1683244800000,0.52358,0.55091,0.51167,0.53752,375618.12983188
-1683158400000,0.54512,0.54894,0.51777,0.52367,227150.51860561
-1683072000000,0.57114,0.57114,0.50051,0.54971,747598.75304833
-1682985600000,0.57039,0.58052,0.55571,0.57166,297105.59752297
-1682899200000,0.64621,0.64704,0.55589,0.57089,349600.62465631
+market,time,open,high,low,close,volume
+BLUR-EUR,1707868800000,0.64429,0.70216,0.626,0.69592,1196493.67320805
+BLUR-EUR,1707782400000,0.599,0.66059,0.58511,0.64655,1642348.34763609
+BLUR-EUR,1707696000000,0.57736,0.59832,0.55749,0.59446,459621.24708885
+BLUR-EUR,1707609600000,0.57542,0.58865,0.56374,0.56753,275271.9177474
+BLUR-EUR,1707523200000,0.59486,0.60135,0.56446,0.57477,506226.70058647
+BLUR-EUR,1707436800000,0.57858,0.59845,0.57282,0.58862,763150.57901732
+BLUR-EUR,1707350400000,0.56066,0.58833,0.56066,0.57927,669712.03749176
+BLUR-EUR,1707264000000,0.5413,0.57129,0.5297,0.56034,337285.15107712
+BLUR-EUR,1707177600000,0.53514,0.55436,0.53465,0.53922,292932.53477952
+BLUR-EUR,1707091200000,0.53136,0.56185,0.51767,0.53334,406080.5359751
+BLUR-EUR,1707004800000,0.53298,0.55248,0.52,0.52632,259581.4444438
+BLUR-EUR,1706918400000,0.55837,0.56475,0.52296,0.53357,651318.44814911
+BLUR-EUR,1706832000000,0.57066,0.57724,0.55333,0.55893,134914.79250548
+BLUR-EUR,1706745600000,0.563,0.57379,0.53983,0.56736,263341.11959624
+BLUR-EUR,1706659200000,0.58,0.59011,0.54903,0.5611,528391.53011487
+BLUR-EUR,1706572800000,0.6124,0.63939,0.58117,0.58507,739551.68947289
+BLUR-EUR,1706486400000,0.56634,0.61518,0.56468,0.61229,855251.50070462
+BLUR-EUR,1706400000000,0.58366,0.60849,0.55562,0.56373,286943.31448648
+BLUR-EUR,1706313600000,0.59369,0.61108,0.57545,0.58354,401729.16947309
+BLUR-EUR,1706227200000,0.54805,0.59788,0.53889,0.59395,981542.65244899
+BLUR-EUR,1706140800000,0.59409,0.59646,0.5392,0.54803,672943.09782374
+BLUR-EUR,1706054400000,0.60798,0.62271,0.57708,0.59833,1487314.7511827
+BLUR-EUR,1705968000000,0.55208,0.61118,0.52203,0.60876,2389988.58652232
+BLUR-EUR,1705881600000,0.55248,0.5785,0.52557,0.54852,1435961.32125095
+BLUR-EUR,1705795200000,0.5698,0.58821,0.548,0.55056,403130.08680298
+BLUR-EUR,1705708800000,0.61258,0.633,0.5691,0.57231,628210.0718141
+BLUR-EUR,1705622400000,0.58359,0.62498,0.55157,0.61231,2011002.248677
+BLUR-EUR,1705536000000,0.614,0.665,0.58318,0.58885,2903617.22529021
+BLUR-EUR,1705449600000,0.65662,0.6586,0.60129,0.61601,1725921.53572401
+BLUR-EUR,1705363200000,0.5648,0.67704,0.56477,0.65462,4867617.15840222
+BLUR-EUR,1705276800000,0.50347,0.6,0.4999,0.56616,2067787.2270295
+BLUR-EUR,1705190400000,0.54841,0.5629,0.49758,0.49913,721701.65493693
+BLUR-EUR,1705104000000,0.53972,0.5861,0.49808,0.55087,1837056.60172746
+BLUR-EUR,1705017600000,0.51393,0.59749,0.49733,0.53838,4999527.07884656
+BLUR-EUR,1704931200000,0.47954,0.54521,0.47293,0.51176,3600397.37016257
+BLUR-EUR,1704844800000,0.42593,0.5165,0.41236,0.48149,2423281.94396969
+BLUR-EUR,1704758400000,0.42,0.43898,0.39136,0.42868,754920.83070646
+BLUR-EUR,1704672000000,0.39637,0.42326,0.35581,0.4206,536596.86501761
+BLUR-EUR,1704585600000,0.42896,0.435,0.38891,0.39296,276927.00591495
+BLUR-EUR,1704499200000,0.44679,0.44679,0.40295,0.42506,202315.06081964
+BLUR-EUR,1704412800000,0.47869,0.47869,0.42862,0.45128,796398.406705
+BLUR-EUR,1704326400000,0.48786,0.50499,0.45192,0.48236,747088.40865532
+BLUR-EUR,1704240000000,0.45715,0.53692,0.4,0.48213,4416663.77346638
+BLUR-EUR,1704153600000,0.44193,0.48497,0.4403,0.4526,1262169.9110802
+BLUR-EUR,1704067200000,0.42025,0.44457,0.4163,0.44293,198183.37303549
+BLUR-EUR,1703980800000,0.43524,0.43965,0.40934,0.41974,316258.64992836
+BLUR-EUR,1703894400000,0.44043,0.44237,0.42167,0.43424,117245.81660817
+BLUR-EUR,1703808000000,0.43641,0.45158,0.41979,0.4412,484518.39123698
+BLUR-EUR,1703721600000,0.45324,0.46367,0.43008,0.43667,259036.26593296
+BLUR-EUR,1703635200000,0.4659,0.4687,0.44276,0.45305,232265.34422788
+BLUR-EUR,1703548800000,0.47813,0.50194,0.40019,0.46853,665253.16530264
+BLUR-EUR,1703462400000,0.4735,0.48541,0.46309,0.48318,289995.55752111
+BLUR-EUR,1703376000000,0.48198,0.48871,0.45463,0.4749,530522.66587902
+BLUR-EUR,1703289600000,0.47361,0.5018,0.46549,0.48521,1421857.85754559
+BLUR-EUR,1703203200000,0.47008,0.49656,0.44244,0.47188,998387.24258194
+BLUR-EUR,1703116800000,0.47704,0.50082,0.464,0.46686,1741094.98719217
+BLUR-EUR,1703030400000,0.46848,0.5002,0.44723,0.47663,2564369.36118371
+BLUR-EUR,1702944000000,0.4112,0.4965,0.40858,0.47135,5257920.81588106
+BLUR-EUR,1702857600000,0.4184,0.42342,0.36445,0.41283,670661.42899566
+BLUR-EUR,1702771200000,0.41258,0.441,0.40143,0.41629,539789.96179221
+BLUR-EUR,1702684800000,0.40063,0.42498,0.39315,0.41111,234637.70675752
+BLUR-EUR,1702598400000,0.42815,0.42815,0.39761,0.39766,144862.95813826
+BLUR-EUR,1702512000000,0.4266,0.43827,0.4053,0.43037,432429.9164439
+BLUR-EUR,1702425600000,0.4271,0.4346,0.396,0.42469,552967.42288384
+BLUR-EUR,1702339200000,0.44572,0.45449,0.41774,0.42898,311654.95016107
+BLUR-EUR,1702252800000,0.49137,0.49137,0.40219,0.44377,1136855.79768273
+BLUR-EUR,1702166400000,0.46402,0.50279,0.46402,0.4905,683477.4010675
+BLUR-EUR,1702080000000,0.47598,0.49172,0.46163,0.46567,476709.70210147
+BLUR-EUR,1701993600000,0.4689,0.47602,0.45678,0.47525,295180.52958286
+BLUR-EUR,1701907200000,0.45945,0.47197,0.43326,0.46868,785547.26624027
+BLUR-EUR,1701820800000,0.49491,0.51098,0.45316,0.4623,897057.54588932
+BLUR-EUR,1701734400000,0.49959,0.52939,0.47,0.49385,1591974.92542046
+BLUR-EUR,1701648000000,0.49778,0.52548,0.43143,0.50217,1532739.89002003
+BLUR-EUR,1701561600000,0.50203,0.54155,0.47201,0.49642,1871085.28284517
+BLUR-EUR,1701475200000,0.46032,0.555,0.45601,0.50294,2421376.45952636
+BLUR-EUR,1701388800000,0.45232,0.4877,0.44605,0.46085,1532552.75735334
+BLUR-EUR,1701302400000,0.45631,0.46513,0.43704,0.4516,702435.06825808
+BLUR-EUR,1701216000000,0.48425,0.52,0.44793,0.45761,1894385.47783254
+BLUR-EUR,1701129600000,0.47452,0.5,0.43586,0.48467,1968507.66085644
+BLUR-EUR,1701043200000,0.514,0.51667,0.44501,0.46794,947541.03560289
+BLUR-EUR,1700956800000,0.54488,0.56717,0.4836,0.51001,1565997.95883015
+BLUR-EUR,1700870400000,0.58685,0.59504,0.51633,0.54456,4216828.12638281
+BLUR-EUR,1700784000000,0.46375,0.63,0.45448,0.58719,10923079.8573264
+BLUR-EUR,1700697600000,0.4538,0.49749,0.4066,0.46005,4355478.09364152
+BLUR-EUR,1700611200000,0.31871,0.48496,0.31548,0.45379,12626038.0361427
+BLUR-EUR,1700524800000,0.29613,0.36187,0.26888,0.32221,4397100.78709982
+BLUR-EUR,1700438400000,0.31778,0.32297,0.29481,0.29656,590197.11773778
+BLUR-EUR,1700352000000,0.31798,0.32689,0.29392,0.316,498631.92176599
+BLUR-EUR,1700265600000,0.29668,0.31928,0.27647,0.31866,1450374.9756491
+BLUR-EUR,1700179200000,0.3078,0.31607,0.27588,0.29476,577752.20479878
+BLUR-EUR,1700092800000,0.33367,0.35468,0.29976,0.30849,494727.90619
+BLUR-EUR,1700006400000,0.31905,0.33944,0.31581,0.33357,732362.72172084
+BLUR-EUR,1699920000000,0.33159,0.33827,0.29395,0.32261,800513.31336185
+BLUR-EUR,1699833600000,0.38696,0.39386,0.30465,0.33646,981937.19974732
+BLUR-EUR,1699747200000,0.39993,0.42578,0.37281,0.39072,370758.92503362
+BLUR-EUR,1699660800000,0.37373,0.4396,0.36001,0.39743,1059932.99789464
+BLUR-EUR,1699574400000,0.36426,0.38102,0.33877,0.37666,811791.09171464
+BLUR-EUR,1699488000000,0.35501,0.38906,0.27491,0.35956,2492381.50128945
+BLUR-EUR,1699401600000,0.35433,0.36241,0.33193,0.3591,1764599.59726848
+BLUR-EUR,1699315200000,0.34187,0.37823,0.32671,0.35538,8500345.41659337
+BLUR-EUR,1699228800000,0.26173,0.37,0.2593,0.3422,12294400.33397061
+BLUR-EUR,1699142400000,0.27001,0.285,0.25,0.25891,481480.87459522
+BLUR-EUR,1699056000000,0.25909,0.28982,0.25732,0.272,1916018.76589498
+BLUR-EUR,1698969600000,0.23671,0.268,0.23085,0.26225,3660732.0674766
+BLUR-EUR,1698883200000,0.22626,0.23217,0.21496,0.23217,160022.9897646
+BLUR-EUR,1698796800000,0.2226,0.22875,0.2104,0.22534,148131.17335195
+BLUR-EUR,1698710400000,0.23849,0.24132,0.21363,0.2224,494647.66857934
+BLUR-EUR,1698624000000,0.23808,0.25658,0.23136,0.23862,913839.58253118
+BLUR-EUR,1698537600000,0.20954,0.24404,0.207,0.23385,2294690.84255425
+BLUR-EUR,1698451200000,0.20592,0.21281,0.20578,0.20967,334734.3246866
+BLUR-EUR,1698364800000,0.22364,0.22364,0.20676,0.2085,291200.99051999
+BLUR-EUR,1698278400000,0.23836,0.24216,0.21325,0.22559,754937.28518695
+BLUR-EUR,1698192000000,0.20822,0.251,0.20392,0.23886,3020983.4095603
+BLUR-EUR,1698105600000,0.18233,0.22675,0.1806,0.2093,3341595.75927437
+BLUR-EUR,1698019200000,0.1744,0.18433,0.17061,0.18203,1000501.34699115
+BLUR-EUR,1697932800000,0.17532,0.17639,0.16772,0.17336,256237.99267217
+BLUR-EUR,1697846400000,0.1801,0.1801,0.17365,0.17694,501715.19246539
+BLUR-EUR,1697760000000,0.16359,0.18472,0.16359,0.18057,1263376.13080365
+BLUR-EUR,1697673600000,0.18922,0.19515,0.1597,0.162,3644723.71634379
+BLUR-EUR,1697587200000,0.15711,0.2297,0.15711,0.18895,24029170.04819622
+BLUR-EUR,1697500800000,0.15558,0.15832,0.15214,0.15444,50653.27115362
+BLUR-EUR,1697414400000,0.15608,0.17,0.15518,0.16105,190137.21824303
+BLUR-EUR,1697328000000,0.15291,0.15854,0.15245,0.15436,145699.46896451
+BLUR-EUR,1697241600000,0.15294,0.15446,0.1508,0.1538,49510.80154244
+BLUR-EUR,1697155200000,0.15317,0.15522,0.14966,0.15261,84454.79262724
+BLUR-EUR,1697068800000,0.14604,0.15264,0.14409,0.14978,168533.90103181
+BLUR-EUR,1696982400000,0.15259,0.15262,0.14523,0.14853,50121.35273001
+BLUR-EUR,1696896000000,0.15416,0.15549,0.15011,0.15297,45858.57458208
+BLUR-EUR,1696809600000,0.16331,0.16349,0.15185,0.15505,66554.30018698
+BLUR-EUR,1696723200000,0.16405,0.16433,0.16037,0.16225,50431.24453028
+BLUR-EUR,1696636800000,0.16593,0.16633,0.16274,0.1638,22586.93387262
+BLUR-EUR,1696550400000,0.16361,0.16772,0.16345,0.1669,254089.38698594
+BLUR-EUR,1696464000000,0.16375,0.16552,0.16134,0.16383,69927.60211528
+BLUR-EUR,1696377600000,0.16307,0.16532,0.16,0.16532,59538.1224713
+BLUR-EUR,1696291200000,0.17433,0.17433,0.16309,0.16439,99124.76136274
+BLUR-EUR,1696204800000,0.17759,0.18624,0.17217,0.17277,358967.65138916
+BLUR-EUR,1696118400000,0.16896,0.17719,0.16896,0.17633,98529.60499316
+BLUR-EUR,1696032000000,0.16906,0.17097,0.16679,0.16843,65439.17990626
+BLUR-EUR,1695945600000,0.16286,0.17271,0.16286,0.17057,256943.93684693
+BLUR-EUR,1695859200000,0.16037,0.16619,0.15882,0.16283,42136.42531328
+BLUR-EUR,1695772800000,0.15959,0.16322,0.15852,0.16023,27405.56972502
+BLUR-EUR,1695686400000,0.16097,0.16349,0.15902,0.16004,30462.42773647
+BLUR-EUR,1695600000000,0.16277,0.16454,0.15767,0.16414,120170.03530872
+BLUR-EUR,1695513600000,0.16769,0.16769,0.16166,0.16208,45039.5977457
+BLUR-EUR,1695427200000,0.17082,0.17082,0.16595,0.16732,69257.54809371
+BLUR-EUR,1695340800000,0.16948,0.17185,0.16643,0.17185,86348.44043514
+BLUR-EUR,1695254400000,0.1692,0.17993,0.16352,0.17204,353408.62140078
+BLUR-EUR,1695168000000,0.16555,0.16649,0.16049,0.16556,51333.63278799
+BLUR-EUR,1695081600000,0.1616,0.16599,0.16152,0.16371,44113.01699418
+BLUR-EUR,1694995200000,0.16338,0.16648,0.15906,0.16126,63202.85392497
+BLUR-EUR,1694908800000,0.17212,0.17277,0.16002,0.1632,58329.11568047
+BLUR-EUR,1694822400000,0.17019,0.17804,0.17019,0.173,126416.40141921
+BLUR-EUR,1694736000000,0.16534,0.16963,0.16261,0.16877,48870.48497884
+BLUR-EUR,1694649600000,0.16124,0.16646,0.16055,0.16362,89709.00865321
+BLUR-EUR,1694563200000,0.15913,0.1659,0.1566,0.16145,133135.4262377
+BLUR-EUR,1694476800000,0.15373,0.16428,0.15367,0.15886,228879.34755145
+BLUR-EUR,1694390400000,0.16325,0.16457,0.15105,0.15388,190897.51032925
+BLUR-EUR,1694304000000,0.17057,0.1732,0.15858,0.16595,113194.79985661
+BLUR-EUR,1694217600000,0.17658,0.17701,0.17297,0.17522,13136.83092529
+BLUR-EUR,1694131200000,0.18002,0.18002,0.17132,0.17696,61012.7266647
+BLUR-EUR,1694044800000,0.17996,0.18126,0.17269,0.17823,139237.67357766
+BLUR-EUR,1693958400000,0.18013,0.18307,0.17506,0.18076,127498.79664364
+BLUR-EUR,1693872000000,0.1725,0.18708,0.1699,0.17978,1224527.76372436
+BLUR-EUR,1693785600000,0.17391,0.193,0.17064,0.1727,92077.72823378
+BLUR-EUR,1693699200000,0.17353,0.17582,0.16782,0.17173,100413.80604776
+BLUR-EUR,1693612800000,0.18185,0.198,0.17238,0.17464,62732.12442178
+BLUR-EUR,1693526400000,0.19034,0.19034,0.17732,0.18212,143652.38433204
+BLUR-EUR,1693440000000,0.19045,0.2006,0.1855,0.18908,395727.76603048
+BLUR-EUR,1693353600000,0.20171,0.20171,0.18878,0.19049,140414.6946999
+BLUR-EUR,1693267200000,0.20359,0.20848,0.18614,0.20222,517662.0646619
+BLUR-EUR,1693180800000,0.19837,0.21923,0.19837,0.20473,3069714.81204574
+BLUR-EUR,1693094400000,0.1874,0.20672,0.18524,0.19541,481167.27191063
+BLUR-EUR,1693008000000,0.18762,0.1901,0.18454,0.18763,50628.04685807
+BLUR-EUR,1692921600000,0.18978,0.19084,0.18508,0.18657,162058.00465827
+BLUR-EUR,1692835200000,0.19733,0.20103,0.18861,0.19117,56797.93661201
+BLUR-EUR,1692748800000,0.19674,0.20578,0.18706,0.19766,107698.05674628
+BLUR-EUR,1692662400000,0.19957,0.19999,0.18753,0.19584,60890.48010477
+BLUR-EUR,1692576000000,0.20722,0.2082,0.19618,0.19894,58010.40357119
+BLUR-EUR,1692489600000,0.20955,0.21502,0.20249,0.20802,141141.85630544
+BLUR-EUR,1692403200000,0.20188,0.21109,0.19646,0.20796,274070.548277
+BLUR-EUR,1692316800000,0.19115,0.20209,0.18571,0.20176,540867.53089061
+BLUR-EUR,1692230400000,0.22632,0.23506,0.17253,0.18821,613057.47634609
+BLUR-EUR,1692144000000,0.23956,0.25771,0.22222,0.22299,101783.53410138
+BLUR-EUR,1692057600000,0.25838,0.25841,0.23185,0.23991,84482.48441774
+BLUR-EUR,1691971200000,0.26,0.26161,0.25679,0.25833,27140.78605495
+BLUR-EUR,1691884800000,0.26164,0.27352,0.25934,0.26,21211.50969086
+BLUR-EUR,1691798400000,0.26113,0.26468,0.25977,0.26129,33951.02689166
+BLUR-EUR,1691712000000,0.25885,0.26089,0.25444,0.25852,167242.50747574
+BLUR-EUR,1691625600000,0.2634,0.2634,0.25751,0.25916,40056.66909144
+BLUR-EUR,1691539200000,0.26194,0.26555,0.258,0.25987,53100.57462999
+BLUR-EUR,1691452800000,0.26071,0.27441,0.25458,0.26353,251131.21335459
+BLUR-EUR,1691366400000,0.27598,0.27598,0.25036,0.26162,108800.39750616
+BLUR-EUR,1691280000000,0.27106,0.27765,0.27033,0.273,50766.87924892
+BLUR-EUR,1691193600000,0.26799,0.26968,0.26487,0.26852,28325.73689553
+BLUR-EUR,1691107200000,0.26823,0.27112,0.26602,0.26728,82338.43443804
+BLUR-EUR,1691020800000,0.27347,0.27543,0.2673,0.26809,33839.04728651
+BLUR-EUR,1690934400000,0.2775,0.27954,0.27,0.27197,56086.96794912
+BLUR-EUR,1690848000000,0.27585,0.28338,0.2662,0.27562,81680.42198775
+BLUR-EUR,1690761600000,0.27491,0.27623,0.27132,0.27514,87307.70982681
+BLUR-EUR,1690675200000,0.28,0.28456,0.269,0.27477,49811.21975505
+BLUR-EUR,1690588800000,0.27682,0.27995,0.27637,0.27989,68753.56415343
+BLUR-EUR,1690502400000,0.27822,0.27991,0.27484,0.27692,28513.71948307
+BLUR-EUR,1690416000000,0.27516,0.27787,0.27238,0.27787,72333.03500454
+BLUR-EUR,1690329600000,0.27367,0.27822,0.26862,0.27505,176223.37373348
+BLUR-EUR,1690243200000,0.27767,0.27799,0.27056,0.27361,115569.7172199
+BLUR-EUR,1690156800000,0.29773,0.29815,0.27,0.27774,122520.87418417
+BLUR-EUR,1690070400000,0.29132,0.3009,0.29132,0.29733,49476.29429645
+BLUR-EUR,1689984000000,0.30139,0.30212,0.293,0.293,112741.77851826
+BLUR-EUR,1689897600000,0.30336,0.30664,0.295,0.29843,138644.20667407
+BLUR-EUR,1689811200000,0.29603,0.30887,0.29585,0.30466,176694.90380938
+BLUR-EUR,1689724800000,0.297,0.301,0.29112,0.29617,64868.34831143
+BLUR-EUR,1689638400000,0.29526,0.30056,0.28942,0.29231,60350.93810891
+BLUR-EUR,1689552000000,0.29412,0.305,0.28786,0.29811,102713.84430394
+BLUR-EUR,1689465600000,0.31053,0.31053,0.29494,0.29875,165329.477399
+BLUR-EUR,1689379200000,0.31,0.32154,0.3046,0.31082,147954.20110993
+BLUR-EUR,1689292800000,0.30523,0.35285,0.28781,0.30822,756862.7072513
+BLUR-EUR,1689206400000,0.28866,0.30712,0.28504,0.30652,153140.44650925
+BLUR-EUR,1689120000000,0.2927,0.29525,0.28269,0.2884,112052.22947231
+BLUR-EUR,1689033600000,0.29296,0.29611,0.28943,0.29315,116256.66905044
+BLUR-EUR,1688947200000,0.291,0.29766,0.28373,0.29215,175658.7868689
+BLUR-EUR,1688860800000,0.29572,0.29776,0.29148,0.29324,125956.05388498
+BLUR-EUR,1688774400000,0.29433,0.3083,0.29014,0.29597,171448.86873809
+BLUR-EUR,1688688000000,0.29123,0.30628,0.29001,0.2934,151053.3428648
+BLUR-EUR,1688601600000,0.30417,0.31403,0.29089,0.29206,222026.04400107
+BLUR-EUR,1688515200000,0.31818,0.32067,0.301,0.30541,207354.49154482
+BLUR-EUR,1688428800000,0.33695,0.34013,0.31501,0.31891,179306.31383898
+BLUR-EUR,1688342400000,0.31395,0.34812,0.31395,0.33972,1000132.41480707
+BLUR-EUR,1688256000000,0.31782,0.31869,0.30162,0.31097,343080.78736578
+BLUR-EUR,1688169600000,0.31458,0.32368,0.30702,0.32067,218728.74808942
+BLUR-EUR,1688083200000,0.31821,0.32748,0.28367,0.31629,665164.57113418
+BLUR-EUR,1687996800000,0.31447,0.32587,0.31399,0.3212,274590.26275239
+BLUR-EUR,1687910400000,0.34,0.34,0.30693,0.31447,1105398.627262
+BLUR-EUR,1687824000000,0.30388,0.39878,0.30388,0.3452,4617684.73945323
+BLUR-EUR,1687737600000,0.32108,0.32668,0.30104,0.30483,235955.18804177
+BLUR-EUR,1687651200000,0.3196,0.3303,0.31638,0.31924,204202.75789957
+BLUR-EUR,1687564800000,0.33771,0.33959,0.30534,0.31763,645760.44087618
+BLUR-EUR,1687478400000,0.32446,0.34289,0.32274,0.3378,398454.92019252
+BLUR-EUR,1687392000000,0.34034,0.36,0.323,0.32396,280693.78848311
+BLUR-EUR,1687305600000,0.33878,0.34835,0.32826,0.33902,239244.8749576
+BLUR-EUR,1687219200000,0.32138,0.34087,0.30983,0.3336,133771.20498805
+BLUR-EUR,1687132800000,0.31222,0.33103,0.30404,0.31997,224421.55497437
+BLUR-EUR,1687046400000,0.32243,0.32833,0.31059,0.3124,163435.69347473
+BLUR-EUR,1686960000000,0.32889,0.33588,0.3189,0.32212,272449.84248036
+BLUR-EUR,1686873600000,0.2962,0.34611,0.29383,0.33047,905293.13436391
+BLUR-EUR,1686787200000,0.28649,0.30955,0.28135,0.29727,755570.34692383
+BLUR-EUR,1686700800000,0.29809,0.30023,0.27661,0.28042,367638.9122469
+BLUR-EUR,1686614400000,0.29894,0.302,0.2727,0.29923,611773.58188879
+BLUR-EUR,1686528000000,0.29988,0.30698,0.27772,0.30114,337503.16845069
+BLUR-EUR,1686441600000,0.31312,0.3149,0.29758,0.29905,145530.31716981
+BLUR-EUR,1686355200000,0.37989,0.37989,0.27475,0.31181,414300.04760212
+BLUR-EUR,1686268800000,0.39248,0.39669,0.37411,0.38287,240171.43905879
+BLUR-EUR,1686182400000,0.39208,0.40632,0.3849,0.39235,421620.79826453
+BLUR-EUR,1686096000000,0.43171,0.43172,0.3904,0.39196,208015.38779314
+BLUR-EUR,1686009600000,0.40843,0.44072,0.39243,0.43282,294745.63929996
+BLUR-EUR,1685923200000,0.47437,0.47437,0.37455,0.4093,396884.6119887
+BLUR-EUR,1685836800000,0.47361,0.48457,0.46683,0.46683,69462.87968254
+BLUR-EUR,1685750400000,0.4768,0.5008,0.46234,0.47593,432196.08934019
+BLUR-EUR,1685664000000,0.438,0.48,0.43591,0.46557,351695.96360246
+BLUR-EUR,1685577600000,0.4458,0.45003,0.438,0.44231,96960.51451277
+BLUR-EUR,1685491200000,0.46638,0.46883,0.44,0.44543,122268.46076388
+BLUR-EUR,1685404800000,0.48237,0.48284,0.4578,0.46755,206281.35939368
+BLUR-EUR,1685318400000,0.49515,0.50123,0.47197,0.48688,73884.5201758
+BLUR-EUR,1685232000000,0.47849,0.49826,0.46978,0.49479,111078.11925854
+BLUR-EUR,1685145600000,0.47652,0.49039,0.47037,0.4756,191033.008825
+BLUR-EUR,1685059200000,0.44977,0.49821,0.4425,0.48197,473990.78515583
+BLUR-EUR,1684972800000,0.45659,0.45712,0.43252,0.45258,120752.50558332
+BLUR-EUR,1684886400000,0.496,0.52422,0.44571,0.45364,667193.31754311
+BLUR-EUR,1684800000000,0.44398,0.50835,0.43991,0.49567,1310217.82984112
+BLUR-EUR,1684713600000,0.425,0.45099,0.42139,0.44414,236498.54549468
+BLUR-EUR,1684627200000,0.44149,0.44159,0.42544,0.42891,112110.84623151
+BLUR-EUR,1684540800000,0.43884,0.44948,0.43727,0.44366,85675.9205418
+BLUR-EUR,1684454400000,0.43412,0.44215,0.42432,0.44171,159201.28327211
+BLUR-EUR,1684368000000,0.4452,0.44611,0.42302,0.43362,99531.41885101
+BLUR-EUR,1684281600000,0.42918,0.45414,0.41643,0.44567,282428.89253821
+BLUR-EUR,1684195200000,0.44397,0.44729,0.42461,0.43032,138833.73030919
+BLUR-EUR,1684108800000,0.44584,0.45391,0.43348,0.44978,68314.41198766
+BLUR-EUR,1684022400000,0.43759,0.45648,0.43568,0.4412,270963.67343442
+BLUR-EUR,1683936000000,0.44949,0.45061,0.42994,0.44082,120297.01630875
+BLUR-EUR,1683849600000,0.41568,0.45385,0.40455,0.45081,331965.56510381
+BLUR-EUR,1683763200000,0.4458,0.4458,0.4,0.42122,214313.30909642
+BLUR-EUR,1683676800000,0.44522,0.467,0.41257,0.44595,295886.81686305
+BLUR-EUR,1683590400000,0.42018,0.45711,0.41295,0.44645,309573.87862469
+BLUR-EUR,1683504000000,0.466,0.47619,0.40006,0.41422,522814.06103791
+BLUR-EUR,1683417600000,0.48127,0.4893,0.4587,0.47675,420711.73446474
+BLUR-EUR,1683331200000,0.5385,0.55137,0.47539,0.48224,606075.55493498
+BLUR-EUR,1683244800000,0.52358,0.55091,0.51167,0.53752,375618.12983188
+BLUR-EUR,1683158400000,0.54512,0.54894,0.51777,0.52367,227150.51860561
+BLUR-EUR,1683072000000,0.57114,0.57114,0.50051,0.54971,747598.75304833
+BLUR-EUR,1682985600000,0.57039,0.58052,0.55571,0.57166,297105.59752297
+BLUR-EUR,1682899200000,0.64621,0.64704,0.55589,0.57089,349600.62465631
diff --git a/candles/BLZ-EUR.csv b/candles/BLZ-EUR.csv
index da546ad5ac38a8df17c3dcd46b4292b6a2d7a12f..e5f55a205113a603700ab163b89eea68fd70f162 100644
--- a/candles/BLZ-EUR.csv
+++ b/candles/BLZ-EUR.csv
@@ -1 +1 @@
-time,open,high,low,close,volume
+market,time,open,high,low,close,volume
diff --git a/candles/BNB-EUR.csv b/candles/BNB-EUR.csv
index 1d46d268cc72723d264b40670c3c496b89595a71..80a2a4e1f8b17edac40be9a161d4766738882503 100644
--- a/candles/BNB-EUR.csv
+++ b/candles/BNB-EUR.csv
@@ -1,923 +1,924 @@
-time,open,high,low,close,volume
-1707782400000,304.37,305.03,301.51,302.27,821.35505714
-1707696000000,295.41,306.77,291.73,303.71,2099.40395427
-1707609600000,297.18,299.27,295.05,296.09,591.61567444
-1707523200000,295.97,299.99,290.81,297.62,832.29843058
-1707436800000,295.99,302.79,294.87,296.78,3291.16179647
-1707350400000,285.45,297.8,285.2,295.8,2312.9461243
-1707264000000,282,286.51,279.54,285.14,905.52034169
-1707177600000,280.03,283.1,279.54,282.01,725.40332473
-1707091200000,282.8,284.21,278.69,280.12,1152.55891293
-1707004800000,277.84,285.3,276.09,282.9,1341.86591758
-1706918400000,278.98,281.29,277.41,277.8,791.58276356
-1706832000000,275.89,280.34,275.67,278.82,1292.80645068
-1706745600000,278.36,279.21,274.26,275.89,1261.90759993
-1706659200000,284.24,284.37,276.05,278.21,1263.23012488
-1706572800000,286.99,288.88,282.82,283.49,1053.59038642
-1706486400000,281.22,287.33,280.76,286.83,964.13493569
-1706400000000,281.92,284.88,279.28,281.33,1474.41403009
-1706313600000,278.31,283.57,278.31,281.9,1104.55158372
-1706227200000,269.31,279.9,268.19,278.5,2259.75471191
-1706140800000,269.58,272.17,264.51,269.09,1349.50957005
-1706054400000,274.88,276.89,266.92,269.7,1996.87248224
-1705968000000,280.54,285.67,267.13,275.1,2076.9516936
-1705881600000,292.81,293.43,279.27,280.51,1491.40114325
-1705795200000,291.16,295.19,290.26,292.51,1222.8862421
-1705708800000,288.85,291.16,286.67,290.72,601.88651684
-1705622400000,287.49,290.65,280.64,288.81,1773.18847054
-1705536000000,283.82,290.64,280.57,288.17,1465.19435739
-1705449600000,289.85,290.43,282.47,283.95,3110.63357074
-1705363200000,290.06,293.59,287.57,290,2056.14876322
-1705276800000,273.76,293,273.76,290.45,3259.45889522
-1705190400000,276.6,280.2,273.34,273.8,901.97698243
-1705104000000,272.46,277.75,266.19,276.52,1457.23446298
-1705017600000,280.67,285.57,263.83,271.93,2910.19264339
-1704931200000,279.09,289.27,275.42,281.02,4358.82757143
-1704844800000,275.39,282.75,264.66,279.01,4826.4029738
-1704758400000,277.74,280.49,271.36,275.85,4144.92845661
-1704672000000,276.2,281.66,266.07,277.86,3150.04114325
-1704585600000,281.13,284.17,274.84,277.36,1433.98839742
-1704499200000,290.57,290.71,275.34,282.29,1048.62544698
-1704412800000,296.17,299.45,282.7,289.97,2432.63380402
-1704326400000,290.4,296.97,286.04,296.11,2906.06828184
-1704240000000,285.86,305.59,270.1,291.34,5250.05179008
-1704153600000,284.59,293.19,279.12,285.41,4425.72223491
-1704067200000,283.26,287.28,279.2,285.22,1558.16234969
-1703980800000,288.52,298,278.99,284.36,1500.77909744
-1703894400000,285.33,292.68,283.47,288.46,1842.51912682
-1703808000000,292.02,294.72,279.67,284.88,4467.39752198
-1703721600000,291.98,305,288.48,291.98,8896.47846337
-1703635200000,269.64,292.48,259.14,292.26,6681.29649848
-1703548800000,242.54,275.57,240,269.85,8557.88770134
-1703462400000,241.12,243.88,238.45,242.32,1375.4057501
-1703376000000,247.06,248.06,238.74,241.11,1697.62483147
-1703289600000,246.51,248.01,242.06,246.97,1023.58078894
-1703203200000,247.82,251.64,240.78,246.51,2293.1022073
-1703116800000,237.92,250.54,234,246.96,3349.06637331
-1703030400000,230.24,238.77,228.19,237.81,2318.93174148
-1702944000000,221.27,232.45,220.57,230.55,2496.1398856
-1702857600000,219.46,220.91,212.85,220.79,1373.27348134
-1702771200000,224.35,224.8,219.46,219.78,1071.66110995
-1702684800000,224.8,227.95,223.1,224.37,954.34754765
-1702598400000,230.48,230.48,223.31,224.96,1399.39155842
-1702512000000,231.62,232.77,227.07,230.48,1715.3142045
-1702425600000,235.64,235.64,226.68,231.63,3645.30055275
-1702339200000,228.99,238.21,228.44,235.02,3909.10560025
-1702252800000,222.96,230.03,211.55,228.92,4916.34642686
-1702166400000,221.17,224.41,220.23,222.73,1193.99186075
-1702080000000,222.12,227.96,219.74,220.66,2091.96926414
-1701993600000,216,223.14,215.66,222.01,2756.90195016
-1701907200000,213.63,218.17,212.03,215.68,1664.45720649
-1701820800000,214.18,217.61,212,212.99,2278.14489408
-1701734400000,215.27,216.5,211.07,214.09,2835.42644268
-1701648000000,209.43,218.17,206.88,215.35,3660.24928626
-1701561600000,210.64,212.91,208,209.47,1551.61765697
-1701475200000,210.19,212,208.17,210.5,2384.01243149
-1701388800000,209.11,211.17,208.35,210.16,1202.28334613
-1701302400000,207.33,209.8,206.62,209.11,820.13952123
-1701216000000,209.02,210.62,206.46,207.27,1036.5525414
-1701129600000,207.48,210.92,205.16,208.89,1205.60867507
-1701043200000,212.16,213.23,203.85,207.6,1893.13692092
-1700956800000,214.6,214.6,208.8,212.48,1249.07151762
-1700870400000,213.05,215.67,212.67,214.56,1171.25566534
-1700784000000,214.65,217.13,211.9,212.94,1890.9770618
-1700697600000,216.93,219.23,211.32,214.43,1579.17598528
-1700611200000,206.6,218.99,206.23,217.08,3921.23811764
-1700524800000,231.6,248.86,205.36,206.86,10930.21276916
-1700438400000,226.15,245,219,231.48,2642.16495042
-1700352000000,224.64,226.69,222.38,226.27,608.40049757
-1700265600000,224.55,225.06,218.83,224.9,1043.50912099
-1700179200000,223.67,226.77,219.23,224.35,1090.99313956
-1700092800000,233.92,235.88,221.48,223.67,1467.71761413
-1700006400000,223.45,234.72,223.45,233.81,1933.24239047
-1699920000000,225.27,232.47,216,222.99,1835.37264641
-1699833600000,231.63,234.16,225.01,225.25,1131.29377678
-1699747200000,236,236.18,230,232.02,983.2807317
-1699660800000,235.21,239.21,231,235.95,1054.09782035
-1699574400000,235.96,241.76,232.45,235.31,1450.32687603
-1699488000000,230.34,238.78,225,236.23,3101.08218608
-1699401600000,230.19,232.02,228.7,230.39,1471.33084675
-1699315200000,237.41,238.57,226.99,230.43,3623.87465779
-1699228800000,227.36,238.42,225.34,237.76,3089.65697396
-1699142400000,221.3,229,220.65,227.87,1246.44923081
-1699056000000,214.76,222.51,214.25,221.85,1001.62500992
-1698969600000,218.42,218.63,212.25,215.01,1211.0452432
-1698883200000,215.76,219.39,214.93,218.32,1671.97479045
-1698796800000,213.82,217.31,210.84,215.55,1601.14017256
-1698710400000,215.12,216.15,211.53,213.97,815.9993026
-1698624000000,215.02,216.46,212.82,215.14,666.25826446
-1698537600000,213.65,216.16,212.2,214.98,524.62014066
-1698451200000,212.06,216.27,212.06,213.83,697.64464307
-1698364800000,211.15,218.52,208.44,212.48,2070.74452253
-1698278400000,210.07,216.05,208.33,211.18,1235.01782223
-1698192000000,212.37,216,209.92,210.21,986.90099173
-1698105600000,214.4,222,209.52,212.32,2280.90879487
-1698019200000,205.62,216.33,205.06,213.93,2812.66224961
-1697932800000,202.23,205.91,201.62,205.54,464.95328252
-1697846400000,200.36,203.62,199.81,202.23,569.28280767
-1697760000000,199.67,204.59,199.36,200.37,1489.50370092
-1697673600000,199.53,200.09,197.86,199.4,720.58817441
-1697587200000,200.19,202.06,199.28,199.51,516.34040856
-1697500800000,203.46,203.48,199.15,199.9,706.71563149
-1697414400000,199.49,207.92,199.42,203.33,1779.2316915
-1697328000000,196.7,200.4,196.54,199.34,840.45771053
-1697241600000,196.23,197,195.77,196.53,189.26314073
-1697155200000,194.75,197.49,193.76,195.99,413.53647542
-1697068800000,193.52,195.48,191.86,194.64,535.38290845
-1696982400000,196.52,196.81,192.89,194.51,520.37830955
-1696896000000,195,200.6,194.81,196.74,979.62549578
-1696809600000,200.22,201.06,191.94,194.28,524.29156959
-1696723200000,200.48,201.1,197.5,199.99,532.21673196
-1696636800000,201.86,202.1,199.93,200.46,336.42241681
-1696550400000,199.86,202.8,199.86,201.71,366.25704891
-1696464000000,203.06,203.06,199.57,200.11,465.40966191
-1696377600000,203.88,203.88,201.26,203.18,443.92469034
-1696291200000,205.51,205.99,202.96,203.65,460.99510121
-1696204800000,206.66,209.36,203.08,204.67,1201.83593307
-1696118400000,203.04,207.33,201.52,206.39,952.01942248
-1696032000000,203.46,204.49,202.59,203.16,346.39416954
-1695945600000,203.51,204.96,202.52,203.44,611.87002419
-1695859200000,201.91,205,201.2,203.7,562.65469003
-1695772800000,200.99,204.6,200.67,201.77,705.14199663
-1695686400000,197.99,201.46,197.99,200.87,979.76966883
-1695600000000,195.6,198.71,195.18,198.11,925.65819182
-1695513600000,197.92,198.44,194.83,195.22,295.76810739
-1695427200000,198.45,198.73,197.32,197.61,399.89792975
-1695340800000,197.79,199.22,196.58,198.41,885.45695639
-1695254400000,201.03,202.17,196.5,197.79,781.45188426
-1695168000000,203.32,203.81,200.2,201.3,851.28520913
-1695081600000,202.18,205.54,201.45,203.33,654.03479904
-1694995200000,202.63,207,201.18,201.85,990.86419935
-1694908800000,201.07,203.22,200.67,202.72,546.22940066
-1694822400000,201.03,202.3,200.06,201.33,714.36548534
-1694736000000,199.63,201.61,197.9,200.82,554.38413039
-1694649600000,197.96,200.57,196.6,199.58,664.68464339
-1694563200000,195.49,198.5,194.82,198.03,541.15673876
-1694476800000,191.65,199.37,191.06,196.14,773.71057675
-1694390400000,198.24,198.29,189.8,191.73,772.10444057
-1694304000000,200.12,200.31,197.45,198,572.58666272
-1694217600000,200.46,201.61,200.21,200.32,311.09587352
-1694131200000,202.97,203.6,199.08,200.46,472.89515593
-1694044800000,200.69,203.58,199.33,202.52,524.70316371
-1693958400000,199.78,203.5,197.8,200.75,481.49068543
-1693872000000,199.01,201.5,198.17,200.1,476.76893738
-1693785600000,198.98,200.47,197.21,199.5,428.82586952
-1693699200000,198.8,199.78,198,198.83,386.48833616
-1693612800000,198.1,200,197.71,198.9,566.4973541
-1693526400000,199.74,201.08,195.86,198.1,562.93848033
-1693440000000,204.51,208.37,197.96,199.66,856.78693809
-1693353600000,208.77,208.78,203.18,204.8,695.4742293
-1693267200000,202.01,216.92,200.45,208,1873.63697289
-1693180800000,202.39,202.76,199.28,201.67,579.04019696
-1693094400000,200.73,203.51,200.03,202.22,393.50722152
-1693008000000,202.47,202.47,200.3,200.66,463.7467693
-1692921600000,202.77,202.77,198.42,202.02,634.90941836
-1692835200000,199.6,203.5,198.92,202.22,1289.99024963
-1692748800000,194.38,201.14,194.38,199.35,1235.09550505
-1692662400000,193.49,195.88,187.87,194.51,839.94665238
-1692576000000,198.98,199.49,189.69,193.12,1238.60942909
-1692489600000,200.04,200.61,198.58,199.35,497.63103345
-1692403200000,198.79,201.82,197,200.02,617.87473446
-1692316800000,201.96,202.63,196.64,198.96,1481.4232141
-1692230400000,212.98,212.98,197.37,200.95,2744.41193133
-1692144000000,216.87,217.16,212,212.79,970.09449962
-1692057600000,219.97,220.32,214.42,216.71,598.76558581
-1691971200000,219.23,220.65,219.05,220.27,405.73064079
-1691884800000,219.46,220.84,219.06,219.29,437.21882649
-1691798400000,218.73,220.35,218.6,219.35,459.59852197
-1691712000000,219.51,219.81,217.17,218.9,656.94164647
-1691625600000,221.77,222.11,218.7,219.68,738.21027028
-1691539200000,223.57,223.59,220.82,221.98,780.003374
-1691452800000,219.58,225.94,219.35,223.57,971.52807173
-1691366400000,220.87,222.01,217.95,219.58,871.05852304
-1691280000000,221,222.94,220.29,220.78,410.1292754
-1691193600000,219.13,221,218.06,221,569.59869309
-1691107200000,219.76,221.87,218.06,219.33,622.3591133
-1691020800000,219.66,221.11,218.39,220.01,837.48658965
-1690934400000,224.76,225.87,215.43,219.74,1197.48633516
-1690848000000,218.89,224.8,216.88,224.38,1916.64301295
-1690761600000,219.97,221.74,218.83,219.17,572.35772867
-1690675200000,220.38,221,218,220.04,696.861213
-1690588800000,219.21,220.38,218.66,220.38,242.96982427
-1690502400000,219.11,220.43,218.4,219.4,718.49412666
-1690416000000,217.56,219.71,216.68,219,354.09785306
-1690329600000,215.22,217.03,213.89,215.26,369.29826449
-1690243200000,216.18,216.44,213.89,215.19,500.94598304
-1690156800000,218.1,218.56,212.91,216.09,1175.84162565
-1690070400000,216.72,219.45,216.51,218.2,475.27535803
-1689984000000,219.43,220.03,216.07,216.37,719.35866809
-1689897600000,218.1,220.44,217.45,219.09,672.21836125
-1689811200000,215,219,214.93,218.22,809.36012078
-1689724800000,213.82,217.58,213.82,215.12,796.34190505
-1689638400000,217.48,219.16,212.15,214.1,959.10501642
-1689552000000,216.21,218.36,213.55,217.6,852.43960904
-1689465600000,224.68,225.03,215.87,215.87,1139.68757809
-1689379200000,221.33,225.45,220.58,224.23,754.0609815
-1689292800000,228.08,232.83,216.8,221.01,1961.0872213
-1689206400000,219.33,230,218,228.14,2067.06335289
-1689120000000,225.78,227.03,217.98,219.36,762.51796807
-1689033600000,222.91,226.38,222.47,225.57,917.9106199
-1688947200000,213.7,224.24,211.41,223.67,1868.88477415
-1688860800000,215.4,216,212.77,213.51,499.77486556
-1688774400000,215.16,216.69,213.8,215.13,561.03780859
-1688688000000,213.55,215.84,212.67,214.59,833.008904
-1688601600000,219.75,224.86,212.65,213.35,819.84963689
-1688515200000,222.79,224.35,217.12,220.46,765.4294995
-1688428800000,225.25,226.08,220.67,222.7,821.5375878
-1688342400000,226.13,232.7,224.81,225.28,1838.46024895
-1688256000000,227.23,227.23,222.59,225.73,996.43637859
-1688169600000,220.37,227.8,220.19,226.74,1473.82489853
-1688083200000,214.6,221.9,212,219.98,1115.33579412
-1687996800000,212.62,217.33,211.87,215.18,675.63868701
-1687910400000,216.95,216.95,206.44,211.07,1377.69512416
-1687824000000,215.98,219.59,215.13,216.95,1008.81340758
-1687737600000,219.1,220.94,214.44,216.15,789.63152239
-1687651200000,217.05,221.69,216.01,218.8,686.28853193
-1687564800000,224.29,228.07,211.92,216.79,1065.50842033
-1687478400000,219.75,228.93,219.61,224.13,884.77766911
-1687392000000,225.98,233.23,218.8,219.72,857.55557289
-1687305600000,226.6,232.71,224.32,226.59,837.26053645
-1687219200000,222.37,226.54,218.78,226.54,982.18293391
-1687132800000,223.1,223.47,218.32,221.93,762.55557086
-1687046400000,223.13,227.2,221.69,222.85,504.26181912
-1686960000000,218.18,227.99,216.64,223.22,934.39005194
-1686873600000,214.82,222.19,211.82,218.46,1305.15482305
-1686787200000,219.77,222,211.39,216.01,825.00770268
-1686700800000,226.68,233.39,215.7,218.99,1271.79606399
-1686614400000,214.84,227.56,213.21,225.23,1622.37339132
-1686528000000,219.98,222.13,206,215,750.24185943
-1686441600000,224.02,224.02,218.76,219.6,460.03097647
-1686355200000,242.18,242.18,214.78,223.71,1070.10658414
-1686268800000,243.03,245.37,237.93,242.33,694.29098352
-1686182400000,242,248.31,240.5,243.37,630.88246016
-1686096000000,263.06,263.06,237,242.36,1684.61022057
-1686009600000,259.14,267.37,255.86,263.27,875.22469187
-1685923200000,285.33,285.33,254.67,258.96,2179.98463966
-1685836800000,286.49,287.44,284.94,285.25,383.66788828
-1685750400000,286.66,288.01,285.25,286.23,231.07798277
-1685664000000,283.57,288.1,282.13,287.24,285.13825757
-1685577600000,287.85,287.94,282.54,283.73,418.38043547
-1685491200000,290.28,291.04,285.65,286.92,409.75151869
-1685404800000,290.69,292.82,290.07,290.28,333.60038094
-1685318400000,293.08,295.87,289.71,291.08,382.06119706
-1685232000000,286.76,293.12,285.94,293.12,310.05986432
-1685145600000,285.95,286.92,283.75,286.61,222.42913716
-1685059200000,284.19,287.95,281.1,286.03,294.15638909
-1684972800000,284.85,286,282.13,284.2,302.76123079
-1684886400000,291.03,291.17,282.37,284.78,323.10877592
-1684800000000,286.29,292.25,285.99,291.21,240.28071174
-1684713600000,283.33,287.98,282,286.18,286.4867656
-1684627200000,287.22,288.39,283.32,283.32,133.83942118
-1684540800000,286.04,288.74,284.72,287.67,163.37817064
-1684454400000,286.99,287.89,284.95,286.12,266.96333293
-1684368000000,290.08,291.03,284.73,287.36,166.49384992
-1684281600000,286.36,290.03,284,289.68,273.0805887
-1684195200000,288.82,288.82,284.59,286.26,278.07048518
-1684108800000,287.26,290.93,286.89,288.19,286.27586919
-1684022400000,286.89,290.13,285.8,287.68,331.26834389
-1683936000000,284.43,287.59,283.34,286.52,233.45252627
-1683849600000,282.06,284.26,275.69,284.26,404.81359814
-1683763200000,286.17,286.35,279.34,281.79,420.06339329
-1683676800000,285,288.4,281.72,286.05,565.71441352
-1683590400000,285.65,288.06,284.13,285.28,340.84375874
-1683504000000,291.61,292.8,282.86,285.04,730.95145641
-1683417600000,292.61,295.75,291.61,291.99,414.54186057
-1683331200000,296.57,298.15,290.91,292.91,318.94726763
-1683244800000,293.77,298.82,293.64,296.35,496.71520896
-1683158400000,294.32,296.34,293.32,293.52,317.35971614
-1683072000000,291.74,296.45,290.5,294.8,474.42700967
-1682985600000,299.33,299.33,291.97,292.38,512.14932418
-1682899200000,306.7,308.35,297.55,299.52,1029.89065669
-1682812800000,292.03,306.99,291.06,306.52,740.31381978
-1682726400000,293.91,294.7,291.74,292.34,450.93422239
-1682640000000,299.67,299.67,290.09,294.42,765.34952808
-1682553600000,299.04,304.78,291.51,299.84,639.94705741
-1682467200000,308.21,312.21,293.05,299.63,1217.8942706
-1682380800000,299.28,309.52,297.88,308.85,833.94249034
-1682294400000,300.89,304.04,297.28,299.67,641.4337317
-1682208000000,303.09,303.8,298.6,300.7,335.3013321
-1682121600000,293.06,305.02,291.36,302.88,404.51899896
-1682035200000,290.64,303.5,288.54,292.25,1685.1971996
-1681948800000,295.07,298.11,288,290.3,520.28129102
-1681862400000,312.48,313.08,293,295,1077.70143615
-1681776000000,312.05,316.28,309.01,312.53,596.146165
-1681689600000,316.56,319.51,309.85,311.28,1085.3053269
-1681603200000,303.03,318.79,302,316.24,1299.02399828
-1681516800000,298.53,306,297.77,303.28,948.5352821
-1681430400000,294,303.51,293.88,298.9,1300.59861903
-1681344000000,291.39,295.13,289.84,293.99,932.56710428
-1681257600000,295.58,296.3,289.85,291.14,663.31868436
-1681171200000,292.93,305.67,292.11,295.89,969.65342302
-1681084800000,286.62,292.83,286.53,292.83,294.8586583
-1680998400000,285.58,287.9,284.45,287.1,140.58882
-1680912000000,284.9,287.38,284.9,285.44,272.0229421
-1680825600000,286.33,286.59,284.11,285.21,201.64836342
-1680739200000,288.01,289.2,285.57,286.38,331.39572016
-1680652800000,283.5,289.18,283.5,288.15,256.13882924
-1680566400000,282.77,286.95,282.55,283.52,273.90875071
-1680480000000,290.42,290.93,275.4,283.61,577.11813541
-1680393600000,290.33,291.7,287.14,290.58,162.1963286
-1680307200000,292.22,293.72,288.92,290.61,125.64439544
-1680220800000,290.9,294.22,288.19,292.53,214.68069401
-1680134400000,289.06,294,286.77,290.26,476.02360344
-1680048000000,289.31,295,288.73,289.09,430.8300575
-1679961600000,288.15,290.71,284.17,288.94,591.36039179
-1679875200000,305.45,306.13,283.18,287.67,1066.20141684
-1679788800000,299.94,306.01,299.75,305.66,535.16665307
-1679702400000,299.88,302.71,296.5,300.13,523.49632697
-1679616000000,304.35,305.02,295,299.43,824.44206032
-1679529600000,295.84,305.5,293.98,304.63,884.83403033
-1679443200000,311,317.37,291.62,296.93,1147.06288493
-1679356800000,310.69,318.05,306.91,311.56,351.79963332
-1679270400000,315.08,318.81,310.5,310.5,507.201539
-1679184000000,309,320.1,308.59,314.71,280.7940308
-1679097600000,317.56,322.87,307.86,308.75,1613.50777205
-1679011200000,310.69,323.54,308,316.62,964.09502951
-1678924800000,290.51,318,287.21,310.83,1464.07613782
-1678838400000,287.28,294.77,280,290.37,761.31687325
-1678752000000,285,297.92,280.01,287.28,1282.95682221
-1678665600000,272.18,290.16,267.48,284.19,1273.95639089
-1678579200000,259.25,271.49,258.02,270.62,304.32582621
-1678492800000,261.62,267.14,255.43,259.17,349.35720564
-1678406400000,261.72,261.99,250.1,261.08,901.80029913
-1678320000000,272.29,275.52,256.94,261.95,952.62910072
-1678233600000,274.88,278.2,270.28,271.67,272.73153419
-1678147200000,269.25,274.45,267.62,274.25,177.22473267
-1678060800000,271.7,272.56,266.19,269.64,337.04801687
-1677974400000,272.91,275.18,271.09,271.4,216.62209042
-1677888000000,273.23,274.14,268.84,272.61,136.97352456
-1677801600000,282.84,282.84,269.29,273.15,409.63200566
-1677715200000,283.53,284.46,279.37,282.7,254.64342494
-1677628800000,284.91,289.15,282.08,283.99,293.92395589
-1677542400000,287.45,288.45,283.69,285.17,367.7239733
-1677456000000,292.27,293.25,283.91,287.26,329.09513395
-1677369600000,287.09,294.23,285.73,292.66,389.47116761
-1677283200000,286.92,287.34,281.47,287.03,137.57414902
-1677196800000,290.73,294.74,283.69,286.36,555.04435359
-1677110400000,294.48,296.39,288.72,290.59,354.1824693
-1677024000000,292.42,295.12,285.78,295.12,464.11498207
-1676937600000,295.46,297,290.7,292.77,641.4008486
-1676851200000,291.44,299.21,289.19,294.09,444.54347389
-1676764800000,295.78,297.71,290.74,291.85,815.83750866
-1676678400000,293.12,297.93,292.99,296.17,460.97738995
-1676592000000,285.01,296.6,284.36,293.16,665.15823894
-1676505600000,296.61,305.44,285.88,286.01,764.36506754
-1676419200000,276.55,296.9,274.01,296.47,736.67466111
-1676332800000,273.51,280.6,270.53,276,552.94599401
-1676246400000,292.45,295.41,264.35,274.85,926.00869853
-1676160000000,290.96,301.23,287.12,292.68,204.14520644
-1676073600000,286.08,291.77,285.85,290.77,142.69362992
-1675987200000,284.98,289.37,282.32,286.88,334.59530159
-1675900800000,306.21,307.3,281.19,284.89,599.76640233
-1675814400000,310.23,313,302,305.6,278.32112612
-1675728000000,302,311.39,302,310.24,445.08280978
-1675641600000,304.14,308.05,298.2,303.13,220.21719325
-1675555200000,305.74,312.68,300.23,304.16,471.29578273
-1675468800000,307.38,308.83,303.09,306.26,301.78569693
-1675382400000,297.24,308.19,292.7,307.48,573.42123814
-1675296000000,287.72,304.22,287.7,296.11,691.84485714
-1675209600000,287.56,290.58,281.02,287.73,479.02541215
-1675123200000,282.12,289.57,281.99,287.81,584.71418976
-1675036800000,291.62,294.46,278.49,283.35,538.82376096
-1674950400000,281.8,294.86,280.75,292.2,803.45458731
-1674864000000,283.87,288.48,280,281.86,242.51692559
-1674777600000,279.67,285.38,275,283.83,548.5719814
-1674691200000,281.02,283.51,277.79,280.09,639.03723842
-1674604800000,275.44,287.12,269.64,281.63,866.35057647
-1674518400000,280.66,297.16,275.46,275.87,814.94544885
-1674432000000,278.76,282.31,277.95,281.01,559.6370032
-1674345600000,275.16,286.86,275.07,278.85,536.61846476
-1674259200000,281.25,285.95,274.88,275.27,755.94704586
-1674172800000,272.27,281.32,264.73,281.11,682.783853
-1674086400000,265.33,272.52,264.94,272.34,264.18676762
-1674000000000,277.85,282.52,259.71,265.06,884.30398921
-1673913600000,275.81,281.36,273.79,277.72,494.09331279
-1673827200000,278.48,282.39,271.16,275.9,616.20425995
-1673740800000,281.63,282.45,269.02,278.01,547.25840839
-1673654400000,271.17,290,270.87,281.81,852.55415972
-1673568000000,264.97,272.63,263.36,271.26,362.38368401
-1673481600000,265.19,269.65,258.48,265.12,720.36105001
-1673395200000,257.91,265.14,255.34,264.6,360.04993246
-1673308800000,253.76,259.56,252.32,258.05,559.77091061
-1673222400000,257.46,263.97,252.25,253.72,483.72093408
-1673136000000,245.26,258.81,244.54,257.34,559.27819095
-1673049600000,243.88,247.33,243.16,245.2,168.05257679
-1672963200000,243.82,245.22,241.88,243.29,377.73288953
-1672876800000,244.19,245.24,240.56,243.98,381.04683675
-1672790400000,233.3,246,232.56,244.47,887.70385448
-1672704000000,229.69,233.63,229.55,233.37,225.27722785
-1672617600000,228.35,231.93,224.76,230.36,548.71325583
-1672531200000,229.33,229.54,227.19,227.79,175.55194339
-1672444800000,229.38,231.18,228.76,229.4,276.64441016
-1672358400000,231.05,231.37,227.52,229.3,189.05415291
-1672272000000,229.64,231.87,229.23,230.83,190.88912589
-1672185600000,232.11,232.11,227.14,229.31,205.13596211
-1672099200000,230.31,232.56,227.42,231.8,378.00223328
-1672012800000,228.75,230.21,227.58,229.54,92.97749051
-1671926400000,229.72,231.25,227.39,228.65,160.29881438
-1671840000000,231.54,231.56,229.29,229.71,172.34346629
-1671753600000,232.14,234.05,229.91,231.54,225.46335561
-1671667200000,231.63,233.35,226.71,232.06,238.99751877
-1671580800000,236.66,236.76,231.15,231.82,328.18097351
-1671494400000,226.7,237.6,225.62,237,626.40039716
-1671408000000,237.12,238.84,223.36,226.82,654.39699878
-1671321600000,228.66,239.96,226.53,237.41,698.65095582
-1671235200000,218.3,231.96,208.79,229.34,1072.78919802
-1671148800000,242.7,248.25,212.35,218.21,1566.68136984
-1671062400000,250.41,251.29,241.15,242.64,1041.12659666
-1670976000000,257,261,248.79,251.28,1044.99357232
-1670889600000,262.24,263.7,241.99,255.69,2127.12480089
-1670803200000,269.58,271.69,257.8,261.65,960.0157768
-1670716800000,272.7,276.2,269.5,269.95,163.60019363
-1670630400000,271.24,275.22,271.01,273.36,245.7610765
-1670544000000,274.99,276.2,270.38,271.14,401.08663352
-1670457600000,270.6,276,269.23,274.79,370.91778675
-1670371200000,276.95,277.78,268.63,270.2,319.40010228
-1670284800000,274.97,277.58,273.79,277.58,303.00197185
-1670198400000,276.67,281.85,272.86,274.93,924.20647174
-1670112000000,276.92,277.91,273.32,276.97,597.5788999
-1670025600000,279,279.43,274.99,276.19,199.37633
-1669939200000,277.57,279.11,271.57,278.8,762.14282103
-1669852800000,288.51,289.85,276.38,277.71,1172.98593278
-1669766400000,287.46,323,285.25,288.96,969.30055506
-1669680000000,280.91,294.59,280.16,287.19,1406.52526618
-1669593600000,296.51,298.17,277.85,283.75,1287.40932261
-1669507200000,300.66,304.2,293.01,296.1,1000.48643166
-1669420800000,288.55,305.3,287.82,299.23,594.9918429
-1669334400000,287.8,293.32,282.58,288.64,503.89485759
-1669248000000,286.73,291.65,282.05,287.91,1079.30560046
-1669161600000,258.02,291.39,257.08,285.68,1034.94827968
-1669075200000,247.82,258.77,245.23,257.9,371.42831088
-1668988800000,255.42,256.23,243.9,247.79,670.98246625
-1668902400000,263.34,264.95,253.85,255.78,302.21353301
-1668816000000,265.21,265.21,260.63,262.94,172.2702075
-1668729600000,258.07,266.08,258.07,264.75,350.63462987
-1668643200000,262.02,263.04,254.23,257.83,429.26476406
-1668556800000,267.38,270.47,258.72,261.55,860.221701
-1668470400000,270.36,272.68,262.93,267.26,788.8844835
-1668384000000,266.65,282.19,258.59,270.2,1183.96144459
-1668297600000,271.69,275.88,263.36,267.43,549.75097424
-1668211200000,279.77,283.36,261.91,271.64,1644.09429098
-1668124800000,296.45,299.97,271.16,279.37,1630.00720598
-1668038400000,264.99,306.81,264.46,297.96,6366.05259218
-1667952000000,324.49,330.8,259.99,266.15,6980.27196248
-1667865600000,337.26,399.79,299.71,325.56,9846.37731706
-1667779200000,340,344.61,326.62,336.62,1993.25810739
-1667692800000,350.33,356.94,340.87,340.87,804.6703947
-1667606400000,356.66,362.26,347.76,350.33,1254.03492574
-1667520000000,337.63,362,336.47,356.43,2078.99447083
-1667433600000,325.2,346.49,324.07,337.79,1687.69953732
-1667347200000,327.63,338.85,318,325.79,2827.37625814
-1667260800000,329.92,337.77,320.98,328.21,866.0257003
-1667174400000,315.1,340.53,308.84,330.02,1780.05074107
-1667088000000,305.5,319.95,303.84,315.61,804.4703533
-1667001600000,298.76,309.19,296.71,305.1,707.43102676
-1666915200000,287.54,302.15,286.98,299.03,760.37082565
-1666828800000,288.25,291,285.85,287.92,483.53787276
-1666742400000,286.03,289.77,285.18,287.51,558.40771956
-1666656000000,277.4,290.84,275.94,286.97,541.8134326
-1666569600000,279.84,281.13,275.2,276.73,261.95820322
-1666483200000,274.36,280.83,272.78,279.54,264.26030718
-1666396800000,273.26,275.18,272.3,274.08,206.92755911
-1666310400000,274.68,275.53,271.12,273.93,382.31151536
-1666224000000,279.29,279.29,273.4,274.73,245.58072551
-1666137600000,277.37,279.94,275.27,277.77,170.49258841
-1666051200000,279.49,280.35,274.44,277.51,280.6975433
-1665964800000,279.8,281.69,277.53,280.46,170.70123709
-1665878400000,276.31,281.55,276.17,279.57,191.66407446
-1665792000000,277.9,279.38,276.22,276.48,160.71804013
-1665705600000,278.1,282.61,275.71,276.41,388.84356646
-1665619200000,279.24,279.93,265.01,278.04,393.76251522
-1665532800000,279.61,281.27,278.06,279.3,278.11449564
-1665446400000,280,281.6,276.01,279.2,283.44875772
-1665360000000,285.32,286.33,280,280,386.20946624
-1665273600000,283.81,287.09,282.39,285.64,244.32819404
-1665187200000,289.36,290.26,283.12,283.63,288.41347641
-1665100800000,292.79,293.51,287.07,290.61,860.11123282
-1665014400000,297.99,300.45,285.1,292.67,533.98086585
-1664928000000,297.03,299,292.77,296.52,288.7766715
-1664841600000,291.97,298.87,290.74,297.54,745.53915098
-1664755200000,290.5,294.93,289.04,291.7,681.58568972
-1664668800000,288.3,293.58,285.55,290.57,535.12097154
-1664582400000,288.97,290.25,283.36,288.45,163.09145726
-1664496000000,289.24,295.63,286.15,290.44,500.8553307
-1664409600000,291.38,295.54,285,288.64,1163.46065099
-1664323200000,283.77,291.22,279.34,289.64,599.9040209
-1664236800000,287.47,297.01,281.44,284.21,865.88694449
-1664150400000,282.95,286.85,281.18,286.28,985.71478623
-1664064000000,283.04,288.1,280.49,283.23,471.5681185
-1663977600000,285,293.61,283.2,283.76,675.62674341
-1663891200000,279.69,285.75,276.5,284.99,631.19839265
-1663804800000,268.59,281,268.32,279.45,658.94396755
-1663718400000,267.44,279.31,261.5,269.32,1018.82082543
-1663632000000,271.85,272.23,266.56,267.16,439.60143273
-1663545600000,265.43,271.97,257.43,271.58,625.1069819
-1663459200000,277.67,279.28,263.63,266.05,482.34264446
-1663372800000,275.13,279.7,275.08,278.88,210.84953707
-1663286400000,271.45,277.1,271.23,274.59,317.46918688
-1663200000000,281.21,281.22,266.57,271.71,452.95092652
-1663113600000,277.79,282.96,274.18,280.16,359.78282063
-1663027200000,290.28,293.05,276.82,276.9,988.27005534
-1662940800000,293.17,295.99,287.97,289.64,579.84200866
-1662854400000,296.17,296.47,288.3,292.6,507.73145594
-1662768000000,292.11,296.96,289.27,294.98,385.51638113
-1662681600000,280.45,294.24,279.55,291.97,754.68713083
-1662595200000,279.31,283.77,276.29,280.27,544.33204462
-1662508800000,265.91,279.57,261.97,278.84,489.36108431
-1662422400000,278.4,286.47,264.5,264.57,1266.60153587
-1662336000000,282.2,283.5,275.64,278.63,283.99771717
-1662249600000,279.18,281.62,275.89,281.62,410.08902103
-1662163200000,279.21,279.41,276.43,279.29,147.59284303
-1662076800000,279.33,282.87,275.46,279.03,625.67702175
-1661990400000,277.83,280.24,272.63,279.8,797.40653232
-1661904000000,282.23,289.06,277,277.91,795.10916922
-1661817600000,285.62,291.37,276.23,281.95,542.3530543
-1661731200000,278.22,286.12,273.08,285.48,504.45152921
-1661644800000,278.2,285.35,277.25,278,465.35113441
-1661558400000,279.59,285.75,275,279.2,488.89175171
-1661472000000,301.81,302.19,278.96,281.02,1178.86920365
-1661385600000,297.86,305.74,296.1,302.51,460.22109281
-1661299200000,300.65,301.91,296.13,296.98,725.00077705
-1661212800000,301.32,302.87,296.73,299.89,683.57286127
-1661126400000,300.91,303.43,288.86,301.97,680.32112162
-1661040000000,282.24,302.35,282.24,300.49,1150.62053643
-1660953600000,278.94,288.01,276.33,282.45,455.78032667
-1660867200000,295.43,295.43,272.01,278.15,881.28136795
-1660780800000,301.65,305.44,293.12,295.56,295.77376731
-1660694400000,312.23,318.15,299.69,301.03,673.76178945
-1660608000000,314.4,317.28,307.08,310.37,607.22658701
-1660521600000,310.15,318.86,300.07,315.2,707.8560496
-1660435200000,315.37,322.76,308,309.37,802.28275736
-1660348800000,319.6,324.46,315.07,315.54,725.3403426
-1660262400000,313.9,319.41,309.03,319.31,558.40570131
-1660176000000,319.04,325.3,312.58,314.11,1092.5831907
-1660089600000,318.02,325.04,307.67,319.47,1467.44979066
-1660003200000,318.96,321.78,305.55,317.86,749.40754213
-1659916800000,316.99,327.24,316.34,318.57,1170.70613177
-1659830400000,310.21,320.52,303.67,317.97,962.21425694
-1659744000000,310.19,317.27,307.41,309.81,577.02172898
-1659657600000,304.18,314.5,301.88,310.06,1847.13005079
-1659571200000,292.78,305.9,292.53,303.7,1550.38437334
-1659484800000,278.2,301.17,274.69,293.42,826.39327362
-1659398400000,277.81,285.38,268.23,279.6,682.84829445
-1659312000000,277.94,283.31,271.36,276.27,546.50122105
-1659225600000,281.92,290.72,276.22,277.94,863.48393354
-1659139200000,287.54,293.71,279.3,280.8,1490.12969748
-1659052800000,272.05,295.94,269.88,287.36,2298.63018018
-1658966400000,266.04,275,259.86,272.22,720.00904074
-1658880000000,245.9,266.37,245.78,266.34,956.91879222
-1658793600000,239.46,245.75,235.6,245.75,436.14281814
-1658707200000,255.96,257.4,238.5,239.2,516.74349895
-1658620800000,255.74,260.57,251.86,256.78,371.11855198
-1658534400000,257.61,266.89,248.25,254.52,386.75376778
-1658448000000,259.6,267.71,255.85,256.84,599.16265399
-1658361600000,253.55,260.18,245.89,259.34,782.85415356
-1658275200000,262.11,266.56,252.14,254.26,796.56957647
-1658188800000,260.33,268.28,251.05,262.67,1290.96480596
-1658102400000,245.21,261.29,245.21,260.11,2148.69622858
-1658016000000,250,253.51,245,246.56,521.05850738
-1657929600000,236.33,248.35,231.8,247.53,1054.16753167
-1657843200000,237.73,240.18,234.06,236.14,535.11155472
-1657756800000,231.49,239.48,227.04,237.44,542.75227253
-1657670400000,219.5,229.91,214.28,229.85,1021.44858323
-1657584000000,223.32,226.76,219.5,219.5,578.39078559
-1657497600000,230.52,231.9,224.31,224.79,803.35094527
-1657411200000,237.18,237.87,227.62,229.75,604.23981891
-1657324800000,236.64,240.47,236.2,238.89,237.3956933
-1657238400000,237.8,242.13,233.69,238.59,1075.43670706
-1657152000000,233.75,239.87,230.58,238.28,1667.86854381
-1657065600000,225.42,235.11,223.08,233.97,733.58960682
-1656979200000,221.57,227.4,216.64,224.86,934.7775979
-1656892800000,209.28,222.34,206.03,221.85,489.6070588
-1656806400000,209.3,210.88,205.15,209.49,493.58915829
-1656720000000,206.78,210.11,205.17,209.1,355.63075935
-1656633600000,208.86,215.66,205.2,207.52,1222.35120475
-1656547200000,209.62,210.02,197.52,209.26,933.9826446
-1656460800000,214.94,217.77,205.1,209.52,689.35901536
-1656374400000,220.5,229.76,214.85,215.49,643.27548227
-1656288000000,221.22,227.36,217.65,222.61,701.66793308
-1656201600000,227.46,232.4,221.1,221.5,670.79498565
-1656115200000,227.21,228.95,218,226.83,746.77244029
-1656028800000,217.44,231.77,217.09,227.22,1105.18775918
-1655942400000,202.91,218.81,202.84,217.74,796.17988345
-1655856000000,207.55,208.84,200.87,203.22,769.87105546
-1655769600000,205.03,215.68,204.29,208.83,1552.57702712
-1655683200000,202.98,207.9,194.62,206.65,1823.16887416
-1655596800000,186.66,206.27,180.54,203.42,2328.25550243
-1655510400000,206.07,208,175,187.29,3031.25269021
-1655424000000,199.01,210.6,197.63,206.25,1137.20605503
-1655337600000,225,226.32,196.98,198.89,1397.69492463
-1655251200000,213.47,224.06,189.73,223.08,3353.38488981
-1655164800000,213.35,220.29,196.21,213.38,2065.25901718
-1655078400000,243.62,244.25,205.54,213.77,3056.50320599
-1654992000000,256.63,258.3,238.7,243.16,918.23881479
-1654905600000,272.46,276.05,252.56,255.9,518.47537301
-1654819200000,271.54,284.09,268.11,271.84,375.60849377
-1654732800000,267.59,274.45,267.26,272.72,564.80571608
-1654646400000,271.46,274.58,265.37,270.02,741.30422273
-1654560000000,274.69,275.86,256.7,270.76,1571.7260819
-1654473600000,279.21,290.18,269.14,276.33,778.34870115
-1654387200000,280.18,281.85,275.67,278.43,386.69725783
-1654300800000,279.13,282.53,275.58,281.28,316.1475436
-1654214400000,286.94,287.63,273.63,278.15,821.88412804
-1654128000000,281.17,287.5,279.66,286.05,476.58992902
-1654041600000,300.22,301.73,279.57,282.1,517.00812284
-1653955200000,299.94,301.84,292.94,298,1488.46167485
-1653868800000,283.79,300.23,261.5,298.35,2462.80732125
-1653782400000,286,286.92,278.37,284.83,612.07844858
-1653696000000,281.26,295,276.88,286.74,1591.22175959
-1653609600000,282.59,288.48,270.58,279.87,1814.19431133
-1653523200000,304.52,310,278.69,282.46,951.61041611
-1653436800000,305.44,314.89,303.88,304.76,383.31162267
-1653350400000,296.44,309.15,290.46,305.74,435.1890272
-1653264000000,301.87,315.73,294.86,296.67,1140.88162822
-1653177600000,294.55,305.9,294.55,301.78,1438.38928774
-1653091200000,285.29,297.08,283.23,295.7,1483.02167913
-1653004800000,289.49,298.49,278.14,286.12,1172.19321099
-1652918400000,275.13,292,273.52,289.91,555.03517388
-1652832000000,290.06,291.46,273.7,273.7,537.36881249
-1652745600000,285.08,294.4,281.67,289.35,595.52950033
-1652659200000,299.7,299.97,279.22,285.37,472.83640465
-1652572800000,284.43,300.35,276.12,300.23,657.00813513
-1652486400000,277.57,286.93,261.24,284.74,706.6697418
-1652400000000,258.56,301.16,254.49,277.82,1347.59177055
-1652313600000,257.59,277.7,200,257.96,2819.49474348
-1652227200000,303.18,306.45,248,257.02,4842.59313455
-1652140800000,281.1,315.13,274.1,303.35,1919.37959397
-1652054400000,338.36,340.71,279.44,280.66,3929.32375326
-1651968000000,346.97,346.97,332.35,336.14,529.74390986
-1651881600000,359.63,360.59,341.1,347.01,414.64260182
-1651795200000,358.42,361.95,350.03,359.89,519.75530333
-1651708800000,378.84,389,352.48,359.33,814.88024955
-1651622400000,364.86,380,364.25,379.4,939.5194142
-1651536000000,371.08,372.36,360.85,364.26,242.9445481
-1651449600000,369.86,372.92,364.3,370.98,526.43052064
-1651363200000,358,370.81,356.95,369.12,275.26486193
-1651276800000,372.89,379.5,358.01,358.25,308.85863648
-1651190400000,387.21,389.5,369.51,372.34,321.56554991
-1651104000000,370.91,388.54,369.63,387.52,645.5809214
-1651017600000,364.11,373.9,362.79,370.44,243.3130656
-1650931200000,378.33,380.07,358.51,363.09,466.35388777
-1650844800000,368.83,378.22,356.68,377.47,650.23871131
-1650758400000,372.43,375.74,368.56,368.63,224.61137119
-1650672000000,377.9,378.76,368.49,372.93,157.69322421
-1650585600000,373.5,381.88,372.6,377.08,238.07883498
-1650499200000,386.5,391.31,370.44,373.71,535.11611886
-1650412800000,390.77,397.25,382.8,385.78,352.52065245
-1650326400000,387.55,392.83,385.17,391.51,549.03073508
-1650240000000,375.79,387.64,367.38,386.52,673.31443543
-1650153600000,386.25,386.92,375.84,376.82,203.73165115
-1650067200000,385.16,387.41,381.34,386.71,151.03344851
-1649980800000,382.83,388.6,382.55,386.38,222.91877582
-1649894400000,389.33,391.79,380.13,383.52,378.49802064
-1649808000000,382.1,389.84,379.3,388.09,507.69694427
-1649721600000,363.28,390.56,361.75,382.1,661.78562598
-1649635200000,384.12,384.92,360,362.37,888.51396817
-1649548800000,392.44,393.69,384.12,384.12,290.45015369
-1649462400000,388.94,393.85,385.94,392.8,137.86028776
-1649376000000,401.05,406.02,385.93,386.57,404.9667205
-1649289600000,388.77,403.42,383.1,402.46,692.48934725
-1649203200000,407.49,408.53,383.46,385.9,650.16366559
-1649116800000,408.76,419.73,407.64,408.1,539.26150066
-1649030400000,407.79,409.53,395.46,407.31,509.82587479
-1648944000000,397.38,413.61,391.98,407.85,659.39873858
-1648857600000,405.03,411.02,395,395,598.54315476
-1648771200000,387.24,405.47,374,405.47,707.65258846
-1648684800000,396,404.99,382.2,387.8,1358.42974381
-1648598400000,391.17,403,384.41,396.14,997.27173333
-1648512000000,390.73,398.82,388.11,391.57,659.4407747
-1648425600000,391.68,402.54,389.49,391.18,1019.16572788
-1648339200000,378.5,392.77,375.03,391.83,607.06497555
-1648252800000,374.53,379.47,371.53,378.55,165.66972433
-1648166400000,376.01,383.93,369.38,373.58,1060.6890171
-1648080000000,372.87,379.36,369.87,375.27,526.70358226
-1647993600000,369.02,375.76,360.08,371.03,460.98973683
-1647907200000,359.68,372.35,359.47,366.87,588.18904214
-1647820800000,353.65,361.59,349.51,358.81,368.10600051
-1647734400000,360.54,362.16,346.68,352.72,357.42741751
-1647648000000,359.29,367.78,356.37,361.56,838.63038567
-1647561600000,352.77,361.97,346.84,359.89,1088.31672527
-1647475200000,347.75,356,346.84,353.01,301.87991628
-1647388800000,338.45,350.62,335.17,349.27,665.94784658
-1647302400000,341.35,342.19,327.12,339.07,433.88026694
-1647216000000,329.6,342.17,321.88,341.35,302.43849606
-1647129600000,340.7,345.77,327.47,330.91,260.37249214
-1647043200000,342.33,347.3,340.46,342.47,251.01977454
-1646956800000,338.15,344.51,332.32,341.21,502.89441784
-1646870400000,355.85,356.74,330.21,338,917.89780591
-1646784000000,350.96,368.83,350.96,355.63,906.19585876
-1646697600000,350.96,356.08,347.8,350.51,563.72103722
-1646611200000,344.56,354.99,334.37,350.85,989.99639943
-1646524800000,352.5,354.7,341.62,345.23,351.54592705
-1646438400000,340.46,354.59,337,352.33,265.87568382
-1646352000000,362.74,363.89,340.02,341.77,592.27751575
-1646265600000,368.09,372.71,359.25,363.96,520.76787881
-1646179200000,366.4,375.02,363.73,368.72,994.76475242
-1646092800000,354.44,375.63,349.21,367.28,1177.50923908
-1646006400000,321.18,353.76,318.54,352.37,908.12573223
-1645920000000,331.74,337.7,320.53,322.34,694.95318147
-1645833600000,333.76,341.81,329.15,330.83,360.49537614
-1645747200000,322.89,334.43,319.58,332.34,823.73197767
-1645660800000,322.93,332.07,287.75,322.37,3688.43219967
-1645574400000,329.93,339.09,323.79,324.77,627.38634152
-1645488000000,316.99,331.27,309.04,330.6,819.52729672
-1645401600000,335.15,346.52,314.23,314.93,1190.42995469
-1645315200000,353.14,353.14,330.92,336.72,701.89512937
-1645228800000,352.4,359.49,347.45,353.14,311.03389428
-1645142400000,353.06,361.85,346.46,353.51,751.58166194
-1645056000000,376.35,379.37,352.38,354.65,899.54484631
-1644969600000,380.28,381.99,372.04,376.04,602.77944155
-1644883200000,358.21,389.14,356.16,380.56,1341.29830262
-1644796800000,350.64,357.78,344.56,356.77,434.92787487
-1644710400000,355.76,359.32,348.16,351.87,282.47585953
-1644624000000,351.69,359.56,347.77,355.89,432.66843551
-1644537600000,362.4,368.19,346,352.48,1886.40113221
-1644451200000,370.36,380.83,360.18,363.77,1580.70873681
-1644364800000,358.24,374.88,356.87,370.88,1141.56092814
-1644278400000,379.46,390,356.73,357.61,1293.50059263
-1644192000000,367.23,384.82,361.81,378.27,1475.57388998
-1644105600000,362.33,368.99,355.85,367.16,628.86231393
-1644019200000,349,376.64,346.78,361.79,1228.46153114
-1643932800000,326,349,323.43,348.99,872.77140019
-1643846400000,325,328.27,316.98,323.78,502.30214161
-1643760000000,341.9,341.9,325,325.29,733.15532491
-1643673600000,333.56,345.92,333.56,341.33,731.57701632
-1643587200000,338.78,343.85,327.97,334.75,1095.93432679
-1643500800000,349.17,350.02,334.31,338.77,626.03022141
-1643414400000,346.29,357.12,342.41,349.84,1091.58706556
-1643328000000,350.65,353.3,338.25,346.28,1315.65209933
-1643241600000,335.2,354.07,321.29,350.16,1200.53984781
-1643155200000,340.52,365.26,326.21,334.79,2361.84492415
-1643068800000,328.04,343.81,316.24,340.19,1482.01327059
-1642982400000,339.09,339.09,298.59,328.27,2818.20507734
-1642896000000,316,349.98,316,339.32,2010.32753177
-1642809600000,339.34,343.77,290.01,316.26,3786.78516817
-1642723200000,388.97,393.02,330.09,337.3,2623.72977304
-1642636800000,407.98,421.98,388.6,389,1253.52375484
-1642550400000,416.37,417.56,400.21,407.66,733.60092852
-1642464000000,416.35,420.03,404.57,415.94,578.94531523
-1642377600000,437.51,437.51,409.82,416.61,861.41734022
-1642291200000,433.85,444.15,429.79,437.43,702.86626339
-1642204800000,430.06,439.92,426,433.85,617.67747404
-1642118400000,415.61,431.77,409.01,429.92,1065.63533758
-1642032000000,427.24,427.24,403.38,414.33,867.68035735
-1641945600000,409.14,428.67,401.66,426.37,1224.02095684
-1641859200000,374.65,412.55,372.28,408.35,1956.37180747
-1641772800000,386.72,392.98,360.52,374.7,1266.2655054
-1641686400000,378,392.5,376.65,386.72,816.54629561
-1641600000000,395.13,405.12,367.15,379.54,1774.72205858
-1641513600000,419.53,419.75,387.4,394.43,1374.85294633
-1641427200000,419.02,426.46,405.65,418.87,898.04154411
-1641340800000,449.96,456.37,404.67,419.86,1403.55067202
-1641254400000,453.77,460.89,443.92,449.6,963.03038837
-1641168000000,467.3,470.13,451.65,453.23,702.87102529
-1641081600000,464.62,470,457.45,467.92,570.63332521
-1640995200000,450.67,464.53,450.67,463.85,368.67505448
-1640908800000,459.28,467.13,445.64,449.75,688.20582459
-1640822400000,453.13,465.84,448.77,457.91,632.64211378
-1640736000000,472.75,478.37,450.29,452.87,640.76144566
-1640649600000,497,497,468.21,472.47,1121.44277045
-1640563200000,483.82,505,480.82,497.13,803.61940439
-1640476800000,483.59,485.99,475.91,483.46,550.51030194
-1640390400000,479.52,486.94,476.6,484.65,373.75439521
-1640304000000,484.74,490,475.91,479.44,1004.3840629
-1640217600000,471.62,487.96,463.81,484.89,1211.47295344
-1640131200000,469.15,481.1,467.27,471.04,785.54374871
-1640044800000,466.33,474.11,458.94,468.26,878.84025181
-1639958400000,469.75,475.33,448.23,464.69,901.65580876
-1639872000000,475.28,484.64,469.5,471.09,552.70756008
-1639785600000,469.44,478.74,460.38,474.77,765.17011298
-1639699200000,464.04,474.29,452.28,468.21,941.72559225
-1639612800000,479.74,482.94,463.9,464.64,901.14942344
-1639526400000,468.36,484.65,446.41,479.66,1944.04618417
-1639440000000,462.1,475.26,452.84,469.42,1047.61581246
-1639353600000,504.78,506.4,451.65,461.93,1538.30688704
-1639267200000,499.86,509.06,495.22,504.64,745.57097022
-1639180800000,487.9,504.35,481.1,499.57,979.55076928
-1639094400000,507.32,527.54,487.9,487.91,1252.02627804
-1639008000000,536.15,543.91,502.06,506.6,1307.54082513
-1638921600000,513.27,536.18,503.66,535.11,1074.54560314
-1638835200000,521.11,527,508.16,513.5,1260.28208474
-1638748800000,495.33,526.63,476.13,523.16,2022.97111701
-1638662400000,523,570,484.4,493.63,1963.98993323
-1638576000000,526.34,568.17,444.6,515,3749.49447253
-1638489600000,549.18,556.23,511.6,528.43,1737.12010471
-1638403200000,552.02,557.11,535.58,548.03,1130.09077257
-1638316800000,549,573.98,546.7,554.17,2253.63939968
-1638230400000,553.9,562.57,532.45,549.41,1707.90001851
-1638144000000,543.44,559.81,532.71,553.26,1580.66759771
-1638057600000,529.39,543.85,496.93,542.09,2754.74472504
-1637971200000,520.05,558.83,518.24,530.69,1919.37390545
-1637884800000,570.36,586.81,501.01,518.43,4501.49083496
-1637798400000,526.9,577,524.87,570.79,3630.23470448
-1637712000000,526.07,534.19,512.71,527.28,1568.18969437
-1637625600000,499.3,538.79,496.93,526.88,2543.05854822
-1637539200000,518.82,519.89,493.61,497.78,1909.57304748
-1637452800000,537.16,537.48,515.25,519.71,1033.38635271
-1637366400000,517.01,537.09,509.1,535.79,1170.32754992
-1637280000000,469.53,520.54,463.14,515.98,1806.48126403
-1637193600000,511.09,519.8,456.88,469.14,2535.96533026
-1637107200000,521.39,524.18,491.02,510.87,1720.69878391
-1637020800000,558.31,559.42,505.37,521.24,3402.32990011
-1636934400000,571.4,575.48,555.21,557.01,1527.71407586
-1636848000000,568.4,578.77,555.54,568.95,1451.33100717
-1636761600000,548.73,573.14,542.42,568.08,1926.23761825
-1636675200000,548.87,554.31,527.96,548.9,1320.83332279
-1636588800000,534.64,554.22,528.3,549.33,1750.48528881
-1636502400000,547.41,585,500.2,536.32,4590.97885072
-1636416000000,562.99,567.09,545.33,548.01,2805.09458546
-1636329600000,565.02,570.67,548.51,564.56,3798.4325553
-1636243200000,568.24,591.92,547.91,564.97,4356.18749922
-1636156800000,525.9,610,521.65,567.16,6074.60982866
-1636070400000,484.54,535.6,484.54,526.24,4457.59486383
-1635984000000,488.76,490.17,468.81,484.51,2220.88846296
-1635897600000,479.61,509.22,463.71,489.96,2672.7943771
-1635811200000,475.54,495,463.51,478.55,3055.63139167
-1635724800000,454.63,518,443.24,476.14,3369.07294677
-1635638400000,457.76,462.46,441.39,453.83,2950.58687479
-1635552000000,458.42,470,442.18,457.01,2280.62655792
-1635465600000,421.33,461.65,417.8,458.23,4879.32786396
-1635379200000,388.32,425.48,386.3,421.43,3783.08721421
-1635292800000,412.62,419.24,377.37,387.87,3463.6561874
-1635206400000,417.83,422.12,408.38,412.6,1798.15371003
-1635120000000,408.62,421.48,407.74,417.4,1837.53253953
-1635033600000,417.9,421.15,402.33,408.86,1408.3962319
-1634947200000,411.73,417.72,406.66,416.66,1017.03001694
-1634860800000,405.39,428.39,404.87,410.96,2125.18529488
-1634774400000,429.89,432.64,398.35,407.35,4061.76474806
-1634688000000,419.52,435,414.09,429.21,2625.35211127
-1634601600000,418.02,426.65,412.46,419.65,2622.98078882
-1634515200000,405.39,420,403,417.75,2320.97221078
-1634428800000,399.99,406.83,392.71,406,918.76855303
-1634342400000,408.49,418.01,397.9,399.33,1562.64370833
-1634256000000,406.12,411.99,389.4,408.15,3815.39241587
-1634169600000,406.46,416.09,395.05,407.32,3447.34842663
-1634083200000,384.81,407.61,375.09,405.97,6933.99649468
-1633996800000,356.86,389.9,339.86,384.99,3904.0544298
-1633910400000,349.55,366.75,347.44,357.55,1184.99075083
-1633824000000,363.62,367.99,347.12,350.19,1236.94518066
-1633737600000,360.01,368.27,359.99,364,1223.0931865
-1633651200000,379.99,382.11,359.6,361.45,2682.3213089
-1633564800000,375.11,390.01,366.88,379.31,2159.00829162
-1633478400000,380.97,411,359.35,377.23,3745.33047349
-1633392000000,367.01,382.99,366.72,382.69,1512.20466363
-1633305600000,369.69,370.45,354.28,366.62,1334.14540162
-1633219200000,367.52,376.1,363.59,370.88,1393.47196473
-1633132800000,363.26,377.21,354.37,368.21,2243.82193468
-1633046400000,335.53,365,329.94,363.77,2407.9305323
-1632960000000,316.79,336.78,316.22,335.1,1982.24609652
-1632873600000,284.67,323.51,284.13,316.62,2351.79337433
-1632787200000,286.7,294.99,283.06,284.51,672.36526429
-1632700800000,291.23,304.41,286.95,286.95,1025.97021747
-1632614400000,299.49,301,273.92,293.29,1389.0175553
-1632528000000,303.13,308,294.09,298.8,735.55931295
-1632441600000,327.32,328.05,281.48,303.19,1658.28651787
-1632355200000,324.89,328.05,315.23,326.58,907.11105182
-1632268800000,295.55,325.44,293.1,324.77,1123.06951497
-1632182400000,309.97,321.91,282.14,293.67,1341.08669731
-1632096000000,348.37,348.63,303.01,310.73,1375.45447288
-1632009600000,350.19,358.72,344.2,348.55,683.30097904
-1631923200000,347.2,358.51,343.86,350.76,673.15821599
-1631836800000,361.66,361.92,342.2,347.08,1014.6656834
-1631750400000,364.68,367.58,353.51,360.83,1095.53158195
-1631664000000,351.14,369.66,348.08,363.87,1954.06829345
-1631577600000,336.93,350.82,336.93,350.29,1180.1570649
-1631491200000,353.39,355.17,327.05,339,930.28700612
-1631404800000,342.61,357.78,338.17,353.31,960.09209184
-1631318400000,340.37,351.9,339,342.2,1030.78301727
-1631232000000,357.12,370.69,332.2,340.18,1122.9886672
-1631145600000,353.44,368.83,339.21,355.33,1538.33845243
-1631059200000,353.22,364.49,324,350.81,1659.83774365
-1630972800000,420.66,427.75,303.06,353.09,3445.47347166
-1630886400000,424.9,427.99,400.01,417.92,1502.14352666
-1630800000000,418.52,425,411.68,424.31,957.32565945
-1630713600000,410.3,429.64,408.79,419.16,1637.71829344
-1630627200000,407.71,416.21,399.48,410.48,1206.69986042
-1630540800000,413.19,425.91,403.48,408.18,1834.80006305
-1630454400000,392.51,413.37,386.09,413.37,2052.26131597
-1630368000000,389.72,403.5,384.01,393.16,1667.97225224
-1630281600000,406.92,413.99,387.86,390.55,1381.79200902
-1630195200000,411.66,419.12,403.51,407.12,883.53123164
-1630108800000,418.96,421.06,409.11,412.38,936.35280783
-1630022400000,406.81,425,398.19,418.96,1739.61875641
-1629936000000,428.37,441.14,400.01,408.1,2277.87399602
-1629849600000,402.46,433.94,400.02,426.87,2181.23667516
-1629763200000,425.03,429.49,386.45,401.29,2576.30444246
-1629676800000,385,434.13,382.67,425.9,4079.96380246
-1629590400000,384.01,393.12,374.02,384.89,1007.90632807
-1629504000000,389.21,395.37,381.22,384.69,1715.03386758
-1629417600000,368.43,391.64,361.61,389.38,2241.92451397
-1629331200000,341.94,368.58,335.38,368.42,2001.52233256
-1629244800000,346.62,357.09,330.47,341.49,1490.57879298
-1629158400000,352.85,379,341.91,342,2435.91439797
-1629072000000,351.69,371.1,345.09,353.81,3572.15244748
-1628985600000,347.65,351.52,335.21,351.16,1404.1858611
-1628899200000,347.48,380.69,339.84,346.57,1728.88453489
-1628812800000,329.86,454.98,327.06,348.16,1941.70430783
-1628726400000,332.37,346.05,316.44,328.87,1678.72053198
-1628640000000,317.53,348.3,312.82,333.8,3097.260948
-1628553600000,301.64,323.64,297.61,317.2,2043.59114067
-1628467200000,292.53,304,283.92,302.35,1287.06315636
-1628380800000,301.44,305.83,285.53,291.35,1613.75243518
-1628294400000,290.43,306.4,289.4,302.62,2693.18712623
-1628208000000,281.98,297.8,280.58,290.86,2726.42247244
+market,time,open,high,low,close,volume
+BNB-EUR,1707868800000,303.33,310,302.22,309.95,323.73667098
+BNB-EUR,1707782400000,304.37,305.03,297.91,303.68,1842.14130463
+BNB-EUR,1707696000000,295.41,306.77,291.73,303.71,2099.40395427
+BNB-EUR,1707609600000,297.18,299.27,295.05,296.09,591.61567444
+BNB-EUR,1707523200000,295.97,299.99,290.81,297.62,832.29843058
+BNB-EUR,1707436800000,295.99,302.79,294.87,296.78,3291.16179647
+BNB-EUR,1707350400000,285.45,297.8,285.2,295.8,2312.9461243
+BNB-EUR,1707264000000,282,286.51,279.54,285.14,905.52034169
+BNB-EUR,1707177600000,280.03,283.1,279.54,282.01,725.40332473
+BNB-EUR,1707091200000,282.8,284.21,278.69,280.12,1152.55891293
+BNB-EUR,1707004800000,277.84,285.3,276.09,282.9,1341.86591758
+BNB-EUR,1706918400000,278.98,281.29,277.41,277.8,791.58276356
+BNB-EUR,1706832000000,275.89,280.34,275.67,278.82,1292.80645068
+BNB-EUR,1706745600000,278.36,279.21,274.26,275.89,1261.90759993
+BNB-EUR,1706659200000,284.24,284.37,276.05,278.21,1263.23012488
+BNB-EUR,1706572800000,286.99,288.88,282.82,283.49,1053.59038642
+BNB-EUR,1706486400000,281.22,287.33,280.76,286.83,964.13493569
+BNB-EUR,1706400000000,281.92,284.88,279.28,281.33,1474.41403009
+BNB-EUR,1706313600000,278.31,283.57,278.31,281.9,1104.55158372
+BNB-EUR,1706227200000,269.31,279.9,268.19,278.5,2259.75471191
+BNB-EUR,1706140800000,269.58,272.17,264.51,269.09,1349.50957005
+BNB-EUR,1706054400000,274.88,276.89,266.92,269.7,1996.87248224
+BNB-EUR,1705968000000,280.54,285.67,267.13,275.1,2076.9516936
+BNB-EUR,1705881600000,292.81,293.43,279.27,280.51,1491.40114325
+BNB-EUR,1705795200000,291.16,295.19,290.26,292.51,1222.8862421
+BNB-EUR,1705708800000,288.85,291.16,286.67,290.72,601.88651684
+BNB-EUR,1705622400000,287.49,290.65,280.64,288.81,1773.18847054
+BNB-EUR,1705536000000,283.82,290.64,280.57,288.17,1465.19435739
+BNB-EUR,1705449600000,289.85,290.43,282.47,283.95,3110.63357074
+BNB-EUR,1705363200000,290.06,293.59,287.57,290,2056.14876322
+BNB-EUR,1705276800000,273.76,293,273.76,290.45,3259.45889522
+BNB-EUR,1705190400000,276.6,280.2,273.34,273.8,901.97698243
+BNB-EUR,1705104000000,272.46,277.75,266.19,276.52,1457.23446298
+BNB-EUR,1705017600000,280.67,285.57,263.83,271.93,2910.19264339
+BNB-EUR,1704931200000,279.09,289.27,275.42,281.02,4358.82757143
+BNB-EUR,1704844800000,275.39,282.75,264.66,279.01,4826.4029738
+BNB-EUR,1704758400000,277.74,280.49,271.36,275.85,4144.92845661
+BNB-EUR,1704672000000,276.2,281.66,266.07,277.86,3150.04114325
+BNB-EUR,1704585600000,281.13,284.17,274.84,277.36,1433.98839742
+BNB-EUR,1704499200000,290.57,290.71,275.34,282.29,1048.62544698
+BNB-EUR,1704412800000,296.17,299.45,282.7,289.97,2432.63380402
+BNB-EUR,1704326400000,290.4,296.97,286.04,296.11,2906.06828184
+BNB-EUR,1704240000000,285.86,305.59,270.1,291.34,5250.05179008
+BNB-EUR,1704153600000,284.59,293.19,279.12,285.41,4425.72223491
+BNB-EUR,1704067200000,283.26,287.28,279.2,285.22,1558.16234969
+BNB-EUR,1703980800000,288.52,298,278.99,284.36,1500.77909744
+BNB-EUR,1703894400000,285.33,292.68,283.47,288.46,1842.51912682
+BNB-EUR,1703808000000,292.02,294.72,279.67,284.88,4467.39752198
+BNB-EUR,1703721600000,291.98,305,288.48,291.98,8896.47846337
+BNB-EUR,1703635200000,269.64,292.48,259.14,292.26,6681.29649848
+BNB-EUR,1703548800000,242.54,275.57,240,269.85,8557.88770134
+BNB-EUR,1703462400000,241.12,243.88,238.45,242.32,1375.4057501
+BNB-EUR,1703376000000,247.06,248.06,238.74,241.11,1697.62483147
+BNB-EUR,1703289600000,246.51,248.01,242.06,246.97,1023.58078894
+BNB-EUR,1703203200000,247.82,251.64,240.78,246.51,2293.1022073
+BNB-EUR,1703116800000,237.92,250.54,234,246.96,3349.06637331
+BNB-EUR,1703030400000,230.24,238.77,228.19,237.81,2318.93174148
+BNB-EUR,1702944000000,221.27,232.45,220.57,230.55,2496.1398856
+BNB-EUR,1702857600000,219.46,220.91,212.85,220.79,1373.27348134
+BNB-EUR,1702771200000,224.35,224.8,219.46,219.78,1071.66110995
+BNB-EUR,1702684800000,224.8,227.95,223.1,224.37,954.34754765
+BNB-EUR,1702598400000,230.48,230.48,223.31,224.96,1399.39155842
+BNB-EUR,1702512000000,231.62,232.77,227.07,230.48,1715.3142045
+BNB-EUR,1702425600000,235.64,235.64,226.68,231.63,3645.30055275
+BNB-EUR,1702339200000,228.99,238.21,228.44,235.02,3909.10560025
+BNB-EUR,1702252800000,222.96,230.03,211.55,228.92,4916.34642686
+BNB-EUR,1702166400000,221.17,224.41,220.23,222.73,1193.99186075
+BNB-EUR,1702080000000,222.12,227.96,219.74,220.66,2091.96926414
+BNB-EUR,1701993600000,216,223.14,215.66,222.01,2756.90195016
+BNB-EUR,1701907200000,213.63,218.17,212.03,215.68,1664.45720649
+BNB-EUR,1701820800000,214.18,217.61,212,212.99,2278.14489408
+BNB-EUR,1701734400000,215.27,216.5,211.07,214.09,2835.42644268
+BNB-EUR,1701648000000,209.43,218.17,206.88,215.35,3660.24928626
+BNB-EUR,1701561600000,210.64,212.91,208,209.47,1551.61765697
+BNB-EUR,1701475200000,210.19,212,208.17,210.5,2384.01243149
+BNB-EUR,1701388800000,209.11,211.17,208.35,210.16,1202.28334613
+BNB-EUR,1701302400000,207.33,209.8,206.62,209.11,820.13952123
+BNB-EUR,1701216000000,209.02,210.62,206.46,207.27,1036.5525414
+BNB-EUR,1701129600000,207.48,210.92,205.16,208.89,1205.60867507
+BNB-EUR,1701043200000,212.16,213.23,203.85,207.6,1893.13692092
+BNB-EUR,1700956800000,214.6,214.6,208.8,212.48,1249.07151762
+BNB-EUR,1700870400000,213.05,215.67,212.67,214.56,1171.25566534
+BNB-EUR,1700784000000,214.65,217.13,211.9,212.94,1890.9770618
+BNB-EUR,1700697600000,216.93,219.23,211.32,214.43,1579.17598528
+BNB-EUR,1700611200000,206.6,218.99,206.23,217.08,3921.23811764
+BNB-EUR,1700524800000,231.6,248.86,205.36,206.86,10930.21276916
+BNB-EUR,1700438400000,226.15,245,219,231.48,2642.16495042
+BNB-EUR,1700352000000,224.64,226.69,222.38,226.27,608.40049757
+BNB-EUR,1700265600000,224.55,225.06,218.83,224.9,1043.50912099
+BNB-EUR,1700179200000,223.67,226.77,219.23,224.35,1090.99313956
+BNB-EUR,1700092800000,233.92,235.88,221.48,223.67,1467.71761413
+BNB-EUR,1700006400000,223.45,234.72,223.45,233.81,1933.24239047
+BNB-EUR,1699920000000,225.27,232.47,216,222.99,1835.37264641
+BNB-EUR,1699833600000,231.63,234.16,225.01,225.25,1131.29377678
+BNB-EUR,1699747200000,236,236.18,230,232.02,983.2807317
+BNB-EUR,1699660800000,235.21,239.21,231,235.95,1054.09782035
+BNB-EUR,1699574400000,235.96,241.76,232.45,235.31,1450.32687603
+BNB-EUR,1699488000000,230.34,238.78,225,236.23,3101.08218608
+BNB-EUR,1699401600000,230.19,232.02,228.7,230.39,1471.33084675
+BNB-EUR,1699315200000,237.41,238.57,226.99,230.43,3623.87465779
+BNB-EUR,1699228800000,227.36,238.42,225.34,237.76,3089.65697396
+BNB-EUR,1699142400000,221.3,229,220.65,227.87,1246.44923081
+BNB-EUR,1699056000000,214.76,222.51,214.25,221.85,1001.62500992
+BNB-EUR,1698969600000,218.42,218.63,212.25,215.01,1211.0452432
+BNB-EUR,1698883200000,215.76,219.39,214.93,218.32,1671.97479045
+BNB-EUR,1698796800000,213.82,217.31,210.84,215.55,1601.14017256
+BNB-EUR,1698710400000,215.12,216.15,211.53,213.97,815.9993026
+BNB-EUR,1698624000000,215.02,216.46,212.82,215.14,666.25826446
+BNB-EUR,1698537600000,213.65,216.16,212.2,214.98,524.62014066
+BNB-EUR,1698451200000,212.06,216.27,212.06,213.83,697.64464307
+BNB-EUR,1698364800000,211.15,218.52,208.44,212.48,2070.74452253
+BNB-EUR,1698278400000,210.07,216.05,208.33,211.18,1235.01782223
+BNB-EUR,1698192000000,212.37,216,209.92,210.21,986.90099173
+BNB-EUR,1698105600000,214.4,222,209.52,212.32,2280.90879487
+BNB-EUR,1698019200000,205.62,216.33,205.06,213.93,2812.66224961
+BNB-EUR,1697932800000,202.23,205.91,201.62,205.54,464.95328252
+BNB-EUR,1697846400000,200.36,203.62,199.81,202.23,569.28280767
+BNB-EUR,1697760000000,199.67,204.59,199.36,200.37,1489.50370092
+BNB-EUR,1697673600000,199.53,200.09,197.86,199.4,720.58817441
+BNB-EUR,1697587200000,200.19,202.06,199.28,199.51,516.34040856
+BNB-EUR,1697500800000,203.46,203.48,199.15,199.9,706.71563149
+BNB-EUR,1697414400000,199.49,207.92,199.42,203.33,1779.2316915
+BNB-EUR,1697328000000,196.7,200.4,196.54,199.34,840.45771053
+BNB-EUR,1697241600000,196.23,197,195.77,196.53,189.26314073
+BNB-EUR,1697155200000,194.75,197.49,193.76,195.99,413.53647542
+BNB-EUR,1697068800000,193.52,195.48,191.86,194.64,535.38290845
+BNB-EUR,1696982400000,196.52,196.81,192.89,194.51,520.37830955
+BNB-EUR,1696896000000,195,200.6,194.81,196.74,979.62549578
+BNB-EUR,1696809600000,200.22,201.06,191.94,194.28,524.29156959
+BNB-EUR,1696723200000,200.48,201.1,197.5,199.99,532.21673196
+BNB-EUR,1696636800000,201.86,202.1,199.93,200.46,336.42241681
+BNB-EUR,1696550400000,199.86,202.8,199.86,201.71,366.25704891
+BNB-EUR,1696464000000,203.06,203.06,199.57,200.11,465.40966191
+BNB-EUR,1696377600000,203.88,203.88,201.26,203.18,443.92469034
+BNB-EUR,1696291200000,205.51,205.99,202.96,203.65,460.99510121
+BNB-EUR,1696204800000,206.66,209.36,203.08,204.67,1201.83593307
+BNB-EUR,1696118400000,203.04,207.33,201.52,206.39,952.01942248
+BNB-EUR,1696032000000,203.46,204.49,202.59,203.16,346.39416954
+BNB-EUR,1695945600000,203.51,204.96,202.52,203.44,611.87002419
+BNB-EUR,1695859200000,201.91,205,201.2,203.7,562.65469003
+BNB-EUR,1695772800000,200.99,204.6,200.67,201.77,705.14199663
+BNB-EUR,1695686400000,197.99,201.46,197.99,200.87,979.76966883
+BNB-EUR,1695600000000,195.6,198.71,195.18,198.11,925.65819182
+BNB-EUR,1695513600000,197.92,198.44,194.83,195.22,295.76810739
+BNB-EUR,1695427200000,198.45,198.73,197.32,197.61,399.89792975
+BNB-EUR,1695340800000,197.79,199.22,196.58,198.41,885.45695639
+BNB-EUR,1695254400000,201.03,202.17,196.5,197.79,781.45188426
+BNB-EUR,1695168000000,203.32,203.81,200.2,201.3,851.28520913
+BNB-EUR,1695081600000,202.18,205.54,201.45,203.33,654.03479904
+BNB-EUR,1694995200000,202.63,207,201.18,201.85,990.86419935
+BNB-EUR,1694908800000,201.07,203.22,200.67,202.72,546.22940066
+BNB-EUR,1694822400000,201.03,202.3,200.06,201.33,714.36548534
+BNB-EUR,1694736000000,199.63,201.61,197.9,200.82,554.38413039
+BNB-EUR,1694649600000,197.96,200.57,196.6,199.58,664.68464339
+BNB-EUR,1694563200000,195.49,198.5,194.82,198.03,541.15673876
+BNB-EUR,1694476800000,191.65,199.37,191.06,196.14,773.71057675
+BNB-EUR,1694390400000,198.24,198.29,189.8,191.73,772.10444057
+BNB-EUR,1694304000000,200.12,200.31,197.45,198,572.58666272
+BNB-EUR,1694217600000,200.46,201.61,200.21,200.32,311.09587352
+BNB-EUR,1694131200000,202.97,203.6,199.08,200.46,472.89515593
+BNB-EUR,1694044800000,200.69,203.58,199.33,202.52,524.70316371
+BNB-EUR,1693958400000,199.78,203.5,197.8,200.75,481.49068543
+BNB-EUR,1693872000000,199.01,201.5,198.17,200.1,476.76893738
+BNB-EUR,1693785600000,198.98,200.47,197.21,199.5,428.82586952
+BNB-EUR,1693699200000,198.8,199.78,198,198.83,386.48833616
+BNB-EUR,1693612800000,198.1,200,197.71,198.9,566.4973541
+BNB-EUR,1693526400000,199.74,201.08,195.86,198.1,562.93848033
+BNB-EUR,1693440000000,204.51,208.37,197.96,199.66,856.78693809
+BNB-EUR,1693353600000,208.77,208.78,203.18,204.8,695.4742293
+BNB-EUR,1693267200000,202.01,216.92,200.45,208,1873.63697289
+BNB-EUR,1693180800000,202.39,202.76,199.28,201.67,579.04019696
+BNB-EUR,1693094400000,200.73,203.51,200.03,202.22,393.50722152
+BNB-EUR,1693008000000,202.47,202.47,200.3,200.66,463.7467693
+BNB-EUR,1692921600000,202.77,202.77,198.42,202.02,634.90941836
+BNB-EUR,1692835200000,199.6,203.5,198.92,202.22,1289.99024963
+BNB-EUR,1692748800000,194.38,201.14,194.38,199.35,1235.09550505
+BNB-EUR,1692662400000,193.49,195.88,187.87,194.51,839.94665238
+BNB-EUR,1692576000000,198.98,199.49,189.69,193.12,1238.60942909
+BNB-EUR,1692489600000,200.04,200.61,198.58,199.35,497.63103345
+BNB-EUR,1692403200000,198.79,201.82,197,200.02,617.87473446
+BNB-EUR,1692316800000,201.96,202.63,196.64,198.96,1481.4232141
+BNB-EUR,1692230400000,212.98,212.98,197.37,200.95,2744.41193133
+BNB-EUR,1692144000000,216.87,217.16,212,212.79,970.09449962
+BNB-EUR,1692057600000,219.97,220.32,214.42,216.71,598.76558581
+BNB-EUR,1691971200000,219.23,220.65,219.05,220.27,405.73064079
+BNB-EUR,1691884800000,219.46,220.84,219.06,219.29,437.21882649
+BNB-EUR,1691798400000,218.73,220.35,218.6,219.35,459.59852197
+BNB-EUR,1691712000000,219.51,219.81,217.17,218.9,656.94164647
+BNB-EUR,1691625600000,221.77,222.11,218.7,219.68,738.21027028
+BNB-EUR,1691539200000,223.57,223.59,220.82,221.98,780.003374
+BNB-EUR,1691452800000,219.58,225.94,219.35,223.57,971.52807173
+BNB-EUR,1691366400000,220.87,222.01,217.95,219.58,871.05852304
+BNB-EUR,1691280000000,221,222.94,220.29,220.78,410.1292754
+BNB-EUR,1691193600000,219.13,221,218.06,221,569.59869309
+BNB-EUR,1691107200000,219.76,221.87,218.06,219.33,622.3591133
+BNB-EUR,1691020800000,219.66,221.11,218.39,220.01,837.48658965
+BNB-EUR,1690934400000,224.76,225.87,215.43,219.74,1197.48633516
+BNB-EUR,1690848000000,218.89,224.8,216.88,224.38,1916.64301295
+BNB-EUR,1690761600000,219.97,221.74,218.83,219.17,572.35772867
+BNB-EUR,1690675200000,220.38,221,218,220.04,696.861213
+BNB-EUR,1690588800000,219.21,220.38,218.66,220.38,242.96982427
+BNB-EUR,1690502400000,219.11,220.43,218.4,219.4,718.49412666
+BNB-EUR,1690416000000,217.56,219.71,216.68,219,354.09785306
+BNB-EUR,1690329600000,215.22,217.03,213.89,215.26,369.29826449
+BNB-EUR,1690243200000,216.18,216.44,213.89,215.19,500.94598304
+BNB-EUR,1690156800000,218.1,218.56,212.91,216.09,1175.84162565
+BNB-EUR,1690070400000,216.72,219.45,216.51,218.2,475.27535803
+BNB-EUR,1689984000000,219.43,220.03,216.07,216.37,719.35866809
+BNB-EUR,1689897600000,218.1,220.44,217.45,219.09,672.21836125
+BNB-EUR,1689811200000,215,219,214.93,218.22,809.36012078
+BNB-EUR,1689724800000,213.82,217.58,213.82,215.12,796.34190505
+BNB-EUR,1689638400000,217.48,219.16,212.15,214.1,959.10501642
+BNB-EUR,1689552000000,216.21,218.36,213.55,217.6,852.43960904
+BNB-EUR,1689465600000,224.68,225.03,215.87,215.87,1139.68757809
+BNB-EUR,1689379200000,221.33,225.45,220.58,224.23,754.0609815
+BNB-EUR,1689292800000,228.08,232.83,216.8,221.01,1961.0872213
+BNB-EUR,1689206400000,219.33,230,218,228.14,2067.06335289
+BNB-EUR,1689120000000,225.78,227.03,217.98,219.36,762.51796807
+BNB-EUR,1689033600000,222.91,226.38,222.47,225.57,917.9106199
+BNB-EUR,1688947200000,213.7,224.24,211.41,223.67,1868.88477415
+BNB-EUR,1688860800000,215.4,216,212.77,213.51,499.77486556
+BNB-EUR,1688774400000,215.16,216.69,213.8,215.13,561.03780859
+BNB-EUR,1688688000000,213.55,215.84,212.67,214.59,833.008904
+BNB-EUR,1688601600000,219.75,224.86,212.65,213.35,819.84963689
+BNB-EUR,1688515200000,222.79,224.35,217.12,220.46,765.4294995
+BNB-EUR,1688428800000,225.25,226.08,220.67,222.7,821.5375878
+BNB-EUR,1688342400000,226.13,232.7,224.81,225.28,1838.46024895
+BNB-EUR,1688256000000,227.23,227.23,222.59,225.73,996.43637859
+BNB-EUR,1688169600000,220.37,227.8,220.19,226.74,1473.82489853
+BNB-EUR,1688083200000,214.6,221.9,212,219.98,1115.33579412
+BNB-EUR,1687996800000,212.62,217.33,211.87,215.18,675.63868701
+BNB-EUR,1687910400000,216.95,216.95,206.44,211.07,1377.69512416
+BNB-EUR,1687824000000,215.98,219.59,215.13,216.95,1008.81340758
+BNB-EUR,1687737600000,219.1,220.94,214.44,216.15,789.63152239
+BNB-EUR,1687651200000,217.05,221.69,216.01,218.8,686.28853193
+BNB-EUR,1687564800000,224.29,228.07,211.92,216.79,1065.50842033
+BNB-EUR,1687478400000,219.75,228.93,219.61,224.13,884.77766911
+BNB-EUR,1687392000000,225.98,233.23,218.8,219.72,857.55557289
+BNB-EUR,1687305600000,226.6,232.71,224.32,226.59,837.26053645
+BNB-EUR,1687219200000,222.37,226.54,218.78,226.54,982.18293391
+BNB-EUR,1687132800000,223.1,223.47,218.32,221.93,762.55557086
+BNB-EUR,1687046400000,223.13,227.2,221.69,222.85,504.26181912
+BNB-EUR,1686960000000,218.18,227.99,216.64,223.22,934.39005194
+BNB-EUR,1686873600000,214.82,222.19,211.82,218.46,1305.15482305
+BNB-EUR,1686787200000,219.77,222,211.39,216.01,825.00770268
+BNB-EUR,1686700800000,226.68,233.39,215.7,218.99,1271.79606399
+BNB-EUR,1686614400000,214.84,227.56,213.21,225.23,1622.37339132
+BNB-EUR,1686528000000,219.98,222.13,206,215,750.24185943
+BNB-EUR,1686441600000,224.02,224.02,218.76,219.6,460.03097647
+BNB-EUR,1686355200000,242.18,242.18,214.78,223.71,1070.10658414
+BNB-EUR,1686268800000,243.03,245.37,237.93,242.33,694.29098352
+BNB-EUR,1686182400000,242,248.31,240.5,243.37,630.88246016
+BNB-EUR,1686096000000,263.06,263.06,237,242.36,1684.61022057
+BNB-EUR,1686009600000,259.14,267.37,255.86,263.27,875.22469187
+BNB-EUR,1685923200000,285.33,285.33,254.67,258.96,2179.98463966
+BNB-EUR,1685836800000,286.49,287.44,284.94,285.25,383.66788828
+BNB-EUR,1685750400000,286.66,288.01,285.25,286.23,231.07798277
+BNB-EUR,1685664000000,283.57,288.1,282.13,287.24,285.13825757
+BNB-EUR,1685577600000,287.85,287.94,282.54,283.73,418.38043547
+BNB-EUR,1685491200000,290.28,291.04,285.65,286.92,409.75151869
+BNB-EUR,1685404800000,290.69,292.82,290.07,290.28,333.60038094
+BNB-EUR,1685318400000,293.08,295.87,289.71,291.08,382.06119706
+BNB-EUR,1685232000000,286.76,293.12,285.94,293.12,310.05986432
+BNB-EUR,1685145600000,285.95,286.92,283.75,286.61,222.42913716
+BNB-EUR,1685059200000,284.19,287.95,281.1,286.03,294.15638909
+BNB-EUR,1684972800000,284.85,286,282.13,284.2,302.76123079
+BNB-EUR,1684886400000,291.03,291.17,282.37,284.78,323.10877592
+BNB-EUR,1684800000000,286.29,292.25,285.99,291.21,240.28071174
+BNB-EUR,1684713600000,283.33,287.98,282,286.18,286.4867656
+BNB-EUR,1684627200000,287.22,288.39,283.32,283.32,133.83942118
+BNB-EUR,1684540800000,286.04,288.74,284.72,287.67,163.37817064
+BNB-EUR,1684454400000,286.99,287.89,284.95,286.12,266.96333293
+BNB-EUR,1684368000000,290.08,291.03,284.73,287.36,166.49384992
+BNB-EUR,1684281600000,286.36,290.03,284,289.68,273.0805887
+BNB-EUR,1684195200000,288.82,288.82,284.59,286.26,278.07048518
+BNB-EUR,1684108800000,287.26,290.93,286.89,288.19,286.27586919
+BNB-EUR,1684022400000,286.89,290.13,285.8,287.68,331.26834389
+BNB-EUR,1683936000000,284.43,287.59,283.34,286.52,233.45252627
+BNB-EUR,1683849600000,282.06,284.26,275.69,284.26,404.81359814
+BNB-EUR,1683763200000,286.17,286.35,279.34,281.79,420.06339329
+BNB-EUR,1683676800000,285,288.4,281.72,286.05,565.71441352
+BNB-EUR,1683590400000,285.65,288.06,284.13,285.28,340.84375874
+BNB-EUR,1683504000000,291.61,292.8,282.86,285.04,730.95145641
+BNB-EUR,1683417600000,292.61,295.75,291.61,291.99,414.54186057
+BNB-EUR,1683331200000,296.57,298.15,290.91,292.91,318.94726763
+BNB-EUR,1683244800000,293.77,298.82,293.64,296.35,496.71520896
+BNB-EUR,1683158400000,294.32,296.34,293.32,293.52,317.35971614
+BNB-EUR,1683072000000,291.74,296.45,290.5,294.8,474.42700967
+BNB-EUR,1682985600000,299.33,299.33,291.97,292.38,512.14932418
+BNB-EUR,1682899200000,306.7,308.35,297.55,299.52,1029.89065669
+BNB-EUR,1682812800000,292.03,306.99,291.06,306.52,740.31381978
+BNB-EUR,1682726400000,293.91,294.7,291.74,292.34,450.93422239
+BNB-EUR,1682640000000,299.67,299.67,290.09,294.42,765.34952808
+BNB-EUR,1682553600000,299.04,304.78,291.51,299.84,639.94705741
+BNB-EUR,1682467200000,308.21,312.21,293.05,299.63,1217.8942706
+BNB-EUR,1682380800000,299.28,309.52,297.88,308.85,833.94249034
+BNB-EUR,1682294400000,300.89,304.04,297.28,299.67,641.4337317
+BNB-EUR,1682208000000,303.09,303.8,298.6,300.7,335.3013321
+BNB-EUR,1682121600000,293.06,305.02,291.36,302.88,404.51899896
+BNB-EUR,1682035200000,290.64,303.5,288.54,292.25,1685.1971996
+BNB-EUR,1681948800000,295.07,298.11,288,290.3,520.28129102
+BNB-EUR,1681862400000,312.48,313.08,293,295,1077.70143615
+BNB-EUR,1681776000000,312.05,316.28,309.01,312.53,596.146165
+BNB-EUR,1681689600000,316.56,319.51,309.85,311.28,1085.3053269
+BNB-EUR,1681603200000,303.03,318.79,302,316.24,1299.02399828
+BNB-EUR,1681516800000,298.53,306,297.77,303.28,948.5352821
+BNB-EUR,1681430400000,294,303.51,293.88,298.9,1300.59861903
+BNB-EUR,1681344000000,291.39,295.13,289.84,293.99,932.56710428
+BNB-EUR,1681257600000,295.58,296.3,289.85,291.14,663.31868436
+BNB-EUR,1681171200000,292.93,305.67,292.11,295.89,969.65342302
+BNB-EUR,1681084800000,286.62,292.83,286.53,292.83,294.8586583
+BNB-EUR,1680998400000,285.58,287.9,284.45,287.1,140.58882
+BNB-EUR,1680912000000,284.9,287.38,284.9,285.44,272.0229421
+BNB-EUR,1680825600000,286.33,286.59,284.11,285.21,201.64836342
+BNB-EUR,1680739200000,288.01,289.2,285.57,286.38,331.39572016
+BNB-EUR,1680652800000,283.5,289.18,283.5,288.15,256.13882924
+BNB-EUR,1680566400000,282.77,286.95,282.55,283.52,273.90875071
+BNB-EUR,1680480000000,290.42,290.93,275.4,283.61,577.11813541
+BNB-EUR,1680393600000,290.33,291.7,287.14,290.58,162.1963286
+BNB-EUR,1680307200000,292.22,293.72,288.92,290.61,125.64439544
+BNB-EUR,1680220800000,290.9,294.22,288.19,292.53,214.68069401
+BNB-EUR,1680134400000,289.06,294,286.77,290.26,476.02360344
+BNB-EUR,1680048000000,289.31,295,288.73,289.09,430.8300575
+BNB-EUR,1679961600000,288.15,290.71,284.17,288.94,591.36039179
+BNB-EUR,1679875200000,305.45,306.13,283.18,287.67,1066.20141684
+BNB-EUR,1679788800000,299.94,306.01,299.75,305.66,535.16665307
+BNB-EUR,1679702400000,299.88,302.71,296.5,300.13,523.49632697
+BNB-EUR,1679616000000,304.35,305.02,295,299.43,824.44206032
+BNB-EUR,1679529600000,295.84,305.5,293.98,304.63,884.83403033
+BNB-EUR,1679443200000,311,317.37,291.62,296.93,1147.06288493
+BNB-EUR,1679356800000,310.69,318.05,306.91,311.56,351.79963332
+BNB-EUR,1679270400000,315.08,318.81,310.5,310.5,507.201539
+BNB-EUR,1679184000000,309,320.1,308.59,314.71,280.7940308
+BNB-EUR,1679097600000,317.56,322.87,307.86,308.75,1613.50777205
+BNB-EUR,1679011200000,310.69,323.54,308,316.62,964.09502951
+BNB-EUR,1678924800000,290.51,318,287.21,310.83,1464.07613782
+BNB-EUR,1678838400000,287.28,294.77,280,290.37,761.31687325
+BNB-EUR,1678752000000,285,297.92,280.01,287.28,1282.95682221
+BNB-EUR,1678665600000,272.18,290.16,267.48,284.19,1273.95639089
+BNB-EUR,1678579200000,259.25,271.49,258.02,270.62,304.32582621
+BNB-EUR,1678492800000,261.62,267.14,255.43,259.17,349.35720564
+BNB-EUR,1678406400000,261.72,261.99,250.1,261.08,901.80029913
+BNB-EUR,1678320000000,272.29,275.52,256.94,261.95,952.62910072
+BNB-EUR,1678233600000,274.88,278.2,270.28,271.67,272.73153419
+BNB-EUR,1678147200000,269.25,274.45,267.62,274.25,177.22473267
+BNB-EUR,1678060800000,271.7,272.56,266.19,269.64,337.04801687
+BNB-EUR,1677974400000,272.91,275.18,271.09,271.4,216.62209042
+BNB-EUR,1677888000000,273.23,274.14,268.84,272.61,136.97352456
+BNB-EUR,1677801600000,282.84,282.84,269.29,273.15,409.63200566
+BNB-EUR,1677715200000,283.53,284.46,279.37,282.7,254.64342494
+BNB-EUR,1677628800000,284.91,289.15,282.08,283.99,293.92395589
+BNB-EUR,1677542400000,287.45,288.45,283.69,285.17,367.7239733
+BNB-EUR,1677456000000,292.27,293.25,283.91,287.26,329.09513395
+BNB-EUR,1677369600000,287.09,294.23,285.73,292.66,389.47116761
+BNB-EUR,1677283200000,286.92,287.34,281.47,287.03,137.57414902
+BNB-EUR,1677196800000,290.73,294.74,283.69,286.36,555.04435359
+BNB-EUR,1677110400000,294.48,296.39,288.72,290.59,354.1824693
+BNB-EUR,1677024000000,292.42,295.12,285.78,295.12,464.11498207
+BNB-EUR,1676937600000,295.46,297,290.7,292.77,641.4008486
+BNB-EUR,1676851200000,291.44,299.21,289.19,294.09,444.54347389
+BNB-EUR,1676764800000,295.78,297.71,290.74,291.85,815.83750866
+BNB-EUR,1676678400000,293.12,297.93,292.99,296.17,460.97738995
+BNB-EUR,1676592000000,285.01,296.6,284.36,293.16,665.15823894
+BNB-EUR,1676505600000,296.61,305.44,285.88,286.01,764.36506754
+BNB-EUR,1676419200000,276.55,296.9,274.01,296.47,736.67466111
+BNB-EUR,1676332800000,273.51,280.6,270.53,276,552.94599401
+BNB-EUR,1676246400000,292.45,295.41,264.35,274.85,926.00869853
+BNB-EUR,1676160000000,290.96,301.23,287.12,292.68,204.14520644
+BNB-EUR,1676073600000,286.08,291.77,285.85,290.77,142.69362992
+BNB-EUR,1675987200000,284.98,289.37,282.32,286.88,334.59530159
+BNB-EUR,1675900800000,306.21,307.3,281.19,284.89,599.76640233
+BNB-EUR,1675814400000,310.23,313,302,305.6,278.32112612
+BNB-EUR,1675728000000,302,311.39,302,310.24,445.08280978
+BNB-EUR,1675641600000,304.14,308.05,298.2,303.13,220.21719325
+BNB-EUR,1675555200000,305.74,312.68,300.23,304.16,471.29578273
+BNB-EUR,1675468800000,307.38,308.83,303.09,306.26,301.78569693
+BNB-EUR,1675382400000,297.24,308.19,292.7,307.48,573.42123814
+BNB-EUR,1675296000000,287.72,304.22,287.7,296.11,691.84485714
+BNB-EUR,1675209600000,287.56,290.58,281.02,287.73,479.02541215
+BNB-EUR,1675123200000,282.12,289.57,281.99,287.81,584.71418976
+BNB-EUR,1675036800000,291.62,294.46,278.49,283.35,538.82376096
+BNB-EUR,1674950400000,281.8,294.86,280.75,292.2,803.45458731
+BNB-EUR,1674864000000,283.87,288.48,280,281.86,242.51692559
+BNB-EUR,1674777600000,279.67,285.38,275,283.83,548.5719814
+BNB-EUR,1674691200000,281.02,283.51,277.79,280.09,639.03723842
+BNB-EUR,1674604800000,275.44,287.12,269.64,281.63,866.35057647
+BNB-EUR,1674518400000,280.66,297.16,275.46,275.87,814.94544885
+BNB-EUR,1674432000000,278.76,282.31,277.95,281.01,559.6370032
+BNB-EUR,1674345600000,275.16,286.86,275.07,278.85,536.61846476
+BNB-EUR,1674259200000,281.25,285.95,274.88,275.27,755.94704586
+BNB-EUR,1674172800000,272.27,281.32,264.73,281.11,682.783853
+BNB-EUR,1674086400000,265.33,272.52,264.94,272.34,264.18676762
+BNB-EUR,1674000000000,277.85,282.52,259.71,265.06,884.30398921
+BNB-EUR,1673913600000,275.81,281.36,273.79,277.72,494.09331279
+BNB-EUR,1673827200000,278.48,282.39,271.16,275.9,616.20425995
+BNB-EUR,1673740800000,281.63,282.45,269.02,278.01,547.25840839
+BNB-EUR,1673654400000,271.17,290,270.87,281.81,852.55415972
+BNB-EUR,1673568000000,264.97,272.63,263.36,271.26,362.38368401
+BNB-EUR,1673481600000,265.19,269.65,258.48,265.12,720.36105001
+BNB-EUR,1673395200000,257.91,265.14,255.34,264.6,360.04993246
+BNB-EUR,1673308800000,253.76,259.56,252.32,258.05,559.77091061
+BNB-EUR,1673222400000,257.46,263.97,252.25,253.72,483.72093408
+BNB-EUR,1673136000000,245.26,258.81,244.54,257.34,559.27819095
+BNB-EUR,1673049600000,243.88,247.33,243.16,245.2,168.05257679
+BNB-EUR,1672963200000,243.82,245.22,241.88,243.29,377.73288953
+BNB-EUR,1672876800000,244.19,245.24,240.56,243.98,381.04683675
+BNB-EUR,1672790400000,233.3,246,232.56,244.47,887.70385448
+BNB-EUR,1672704000000,229.69,233.63,229.55,233.37,225.27722785
+BNB-EUR,1672617600000,228.35,231.93,224.76,230.36,548.71325583
+BNB-EUR,1672531200000,229.33,229.54,227.19,227.79,175.55194339
+BNB-EUR,1672444800000,229.38,231.18,228.76,229.4,276.64441016
+BNB-EUR,1672358400000,231.05,231.37,227.52,229.3,189.05415291
+BNB-EUR,1672272000000,229.64,231.87,229.23,230.83,190.88912589
+BNB-EUR,1672185600000,232.11,232.11,227.14,229.31,205.13596211
+BNB-EUR,1672099200000,230.31,232.56,227.42,231.8,378.00223328
+BNB-EUR,1672012800000,228.75,230.21,227.58,229.54,92.97749051
+BNB-EUR,1671926400000,229.72,231.25,227.39,228.65,160.29881438
+BNB-EUR,1671840000000,231.54,231.56,229.29,229.71,172.34346629
+BNB-EUR,1671753600000,232.14,234.05,229.91,231.54,225.46335561
+BNB-EUR,1671667200000,231.63,233.35,226.71,232.06,238.99751877
+BNB-EUR,1671580800000,236.66,236.76,231.15,231.82,328.18097351
+BNB-EUR,1671494400000,226.7,237.6,225.62,237,626.40039716
+BNB-EUR,1671408000000,237.12,238.84,223.36,226.82,654.39699878
+BNB-EUR,1671321600000,228.66,239.96,226.53,237.41,698.65095582
+BNB-EUR,1671235200000,218.3,231.96,208.79,229.34,1072.78919802
+BNB-EUR,1671148800000,242.7,248.25,212.35,218.21,1566.68136984
+BNB-EUR,1671062400000,250.41,251.29,241.15,242.64,1041.12659666
+BNB-EUR,1670976000000,257,261,248.79,251.28,1044.99357232
+BNB-EUR,1670889600000,262.24,263.7,241.99,255.69,2127.12480089
+BNB-EUR,1670803200000,269.58,271.69,257.8,261.65,960.0157768
+BNB-EUR,1670716800000,272.7,276.2,269.5,269.95,163.60019363
+BNB-EUR,1670630400000,271.24,275.22,271.01,273.36,245.7610765
+BNB-EUR,1670544000000,274.99,276.2,270.38,271.14,401.08663352
+BNB-EUR,1670457600000,270.6,276,269.23,274.79,370.91778675
+BNB-EUR,1670371200000,276.95,277.78,268.63,270.2,319.40010228
+BNB-EUR,1670284800000,274.97,277.58,273.79,277.58,303.00197185
+BNB-EUR,1670198400000,276.67,281.85,272.86,274.93,924.20647174
+BNB-EUR,1670112000000,276.92,277.91,273.32,276.97,597.5788999
+BNB-EUR,1670025600000,279,279.43,274.99,276.19,199.37633
+BNB-EUR,1669939200000,277.57,279.11,271.57,278.8,762.14282103
+BNB-EUR,1669852800000,288.51,289.85,276.38,277.71,1172.98593278
+BNB-EUR,1669766400000,287.46,323,285.25,288.96,969.30055506
+BNB-EUR,1669680000000,280.91,294.59,280.16,287.19,1406.52526618
+BNB-EUR,1669593600000,296.51,298.17,277.85,283.75,1287.40932261
+BNB-EUR,1669507200000,300.66,304.2,293.01,296.1,1000.48643166
+BNB-EUR,1669420800000,288.55,305.3,287.82,299.23,594.9918429
+BNB-EUR,1669334400000,287.8,293.32,282.58,288.64,503.89485759
+BNB-EUR,1669248000000,286.73,291.65,282.05,287.91,1079.30560046
+BNB-EUR,1669161600000,258.02,291.39,257.08,285.68,1034.94827968
+BNB-EUR,1669075200000,247.82,258.77,245.23,257.9,371.42831088
+BNB-EUR,1668988800000,255.42,256.23,243.9,247.79,670.98246625
+BNB-EUR,1668902400000,263.34,264.95,253.85,255.78,302.21353301
+BNB-EUR,1668816000000,265.21,265.21,260.63,262.94,172.2702075
+BNB-EUR,1668729600000,258.07,266.08,258.07,264.75,350.63462987
+BNB-EUR,1668643200000,262.02,263.04,254.23,257.83,429.26476406
+BNB-EUR,1668556800000,267.38,270.47,258.72,261.55,860.221701
+BNB-EUR,1668470400000,270.36,272.68,262.93,267.26,788.8844835
+BNB-EUR,1668384000000,266.65,282.19,258.59,270.2,1183.96144459
+BNB-EUR,1668297600000,271.69,275.88,263.36,267.43,549.75097424
+BNB-EUR,1668211200000,279.77,283.36,261.91,271.64,1644.09429098
+BNB-EUR,1668124800000,296.45,299.97,271.16,279.37,1630.00720598
+BNB-EUR,1668038400000,264.99,306.81,264.46,297.96,6366.05259218
+BNB-EUR,1667952000000,324.49,330.8,259.99,266.15,6980.27196248
+BNB-EUR,1667865600000,337.26,399.79,299.71,325.56,9846.37731706
+BNB-EUR,1667779200000,340,344.61,326.62,336.62,1993.25810739
+BNB-EUR,1667692800000,350.33,356.94,340.87,340.87,804.6703947
+BNB-EUR,1667606400000,356.66,362.26,347.76,350.33,1254.03492574
+BNB-EUR,1667520000000,337.63,362,336.47,356.43,2078.99447083
+BNB-EUR,1667433600000,325.2,346.49,324.07,337.79,1687.69953732
+BNB-EUR,1667347200000,327.63,338.85,318,325.79,2827.37625814
+BNB-EUR,1667260800000,329.92,337.77,320.98,328.21,866.0257003
+BNB-EUR,1667174400000,315.1,340.53,308.84,330.02,1780.05074107
+BNB-EUR,1667088000000,305.5,319.95,303.84,315.61,804.4703533
+BNB-EUR,1667001600000,298.76,309.19,296.71,305.1,707.43102676
+BNB-EUR,1666915200000,287.54,302.15,286.98,299.03,760.37082565
+BNB-EUR,1666828800000,288.25,291,285.85,287.92,483.53787276
+BNB-EUR,1666742400000,286.03,289.77,285.18,287.51,558.40771956
+BNB-EUR,1666656000000,277.4,290.84,275.94,286.97,541.8134326
+BNB-EUR,1666569600000,279.84,281.13,275.2,276.73,261.95820322
+BNB-EUR,1666483200000,274.36,280.83,272.78,279.54,264.26030718
+BNB-EUR,1666396800000,273.26,275.18,272.3,274.08,206.92755911
+BNB-EUR,1666310400000,274.68,275.53,271.12,273.93,382.31151536
+BNB-EUR,1666224000000,279.29,279.29,273.4,274.73,245.58072551
+BNB-EUR,1666137600000,277.37,279.94,275.27,277.77,170.49258841
+BNB-EUR,1666051200000,279.49,280.35,274.44,277.51,280.6975433
+BNB-EUR,1665964800000,279.8,281.69,277.53,280.46,170.70123709
+BNB-EUR,1665878400000,276.31,281.55,276.17,279.57,191.66407446
+BNB-EUR,1665792000000,277.9,279.38,276.22,276.48,160.71804013
+BNB-EUR,1665705600000,278.1,282.61,275.71,276.41,388.84356646
+BNB-EUR,1665619200000,279.24,279.93,265.01,278.04,393.76251522
+BNB-EUR,1665532800000,279.61,281.27,278.06,279.3,278.11449564
+BNB-EUR,1665446400000,280,281.6,276.01,279.2,283.44875772
+BNB-EUR,1665360000000,285.32,286.33,280,280,386.20946624
+BNB-EUR,1665273600000,283.81,287.09,282.39,285.64,244.32819404
+BNB-EUR,1665187200000,289.36,290.26,283.12,283.63,288.41347641
+BNB-EUR,1665100800000,292.79,293.51,287.07,290.61,860.11123282
+BNB-EUR,1665014400000,297.99,300.45,285.1,292.67,533.98086585
+BNB-EUR,1664928000000,297.03,299,292.77,296.52,288.7766715
+BNB-EUR,1664841600000,291.97,298.87,290.74,297.54,745.53915098
+BNB-EUR,1664755200000,290.5,294.93,289.04,291.7,681.58568972
+BNB-EUR,1664668800000,288.3,293.58,285.55,290.57,535.12097154
+BNB-EUR,1664582400000,288.97,290.25,283.36,288.45,163.09145726
+BNB-EUR,1664496000000,289.24,295.63,286.15,290.44,500.8553307
+BNB-EUR,1664409600000,291.38,295.54,285,288.64,1163.46065099
+BNB-EUR,1664323200000,283.77,291.22,279.34,289.64,599.9040209
+BNB-EUR,1664236800000,287.47,297.01,281.44,284.21,865.88694449
+BNB-EUR,1664150400000,282.95,286.85,281.18,286.28,985.71478623
+BNB-EUR,1664064000000,283.04,288.1,280.49,283.23,471.5681185
+BNB-EUR,1663977600000,285,293.61,283.2,283.76,675.62674341
+BNB-EUR,1663891200000,279.69,285.75,276.5,284.99,631.19839265
+BNB-EUR,1663804800000,268.59,281,268.32,279.45,658.94396755
+BNB-EUR,1663718400000,267.44,279.31,261.5,269.32,1018.82082543
+BNB-EUR,1663632000000,271.85,272.23,266.56,267.16,439.60143273
+BNB-EUR,1663545600000,265.43,271.97,257.43,271.58,625.1069819
+BNB-EUR,1663459200000,277.67,279.28,263.63,266.05,482.34264446
+BNB-EUR,1663372800000,275.13,279.7,275.08,278.88,210.84953707
+BNB-EUR,1663286400000,271.45,277.1,271.23,274.59,317.46918688
+BNB-EUR,1663200000000,281.21,281.22,266.57,271.71,452.95092652
+BNB-EUR,1663113600000,277.79,282.96,274.18,280.16,359.78282063
+BNB-EUR,1663027200000,290.28,293.05,276.82,276.9,988.27005534
+BNB-EUR,1662940800000,293.17,295.99,287.97,289.64,579.84200866
+BNB-EUR,1662854400000,296.17,296.47,288.3,292.6,507.73145594
+BNB-EUR,1662768000000,292.11,296.96,289.27,294.98,385.51638113
+BNB-EUR,1662681600000,280.45,294.24,279.55,291.97,754.68713083
+BNB-EUR,1662595200000,279.31,283.77,276.29,280.27,544.33204462
+BNB-EUR,1662508800000,265.91,279.57,261.97,278.84,489.36108431
+BNB-EUR,1662422400000,278.4,286.47,264.5,264.57,1266.60153587
+BNB-EUR,1662336000000,282.2,283.5,275.64,278.63,283.99771717
+BNB-EUR,1662249600000,279.18,281.62,275.89,281.62,410.08902103
+BNB-EUR,1662163200000,279.21,279.41,276.43,279.29,147.59284303
+BNB-EUR,1662076800000,279.33,282.87,275.46,279.03,625.67702175
+BNB-EUR,1661990400000,277.83,280.24,272.63,279.8,797.40653232
+BNB-EUR,1661904000000,282.23,289.06,277,277.91,795.10916922
+BNB-EUR,1661817600000,285.62,291.37,276.23,281.95,542.3530543
+BNB-EUR,1661731200000,278.22,286.12,273.08,285.48,504.45152921
+BNB-EUR,1661644800000,278.2,285.35,277.25,278,465.35113441
+BNB-EUR,1661558400000,279.59,285.75,275,279.2,488.89175171
+BNB-EUR,1661472000000,301.81,302.19,278.96,281.02,1178.86920365
+BNB-EUR,1661385600000,297.86,305.74,296.1,302.51,460.22109281
+BNB-EUR,1661299200000,300.65,301.91,296.13,296.98,725.00077705
+BNB-EUR,1661212800000,301.32,302.87,296.73,299.89,683.57286127
+BNB-EUR,1661126400000,300.91,303.43,288.86,301.97,680.32112162
+BNB-EUR,1661040000000,282.24,302.35,282.24,300.49,1150.62053643
+BNB-EUR,1660953600000,278.94,288.01,276.33,282.45,455.78032667
+BNB-EUR,1660867200000,295.43,295.43,272.01,278.15,881.28136795
+BNB-EUR,1660780800000,301.65,305.44,293.12,295.56,295.77376731
+BNB-EUR,1660694400000,312.23,318.15,299.69,301.03,673.76178945
+BNB-EUR,1660608000000,314.4,317.28,307.08,310.37,607.22658701
+BNB-EUR,1660521600000,310.15,318.86,300.07,315.2,707.8560496
+BNB-EUR,1660435200000,315.37,322.76,308,309.37,802.28275736
+BNB-EUR,1660348800000,319.6,324.46,315.07,315.54,725.3403426
+BNB-EUR,1660262400000,313.9,319.41,309.03,319.31,558.40570131
+BNB-EUR,1660176000000,319.04,325.3,312.58,314.11,1092.5831907
+BNB-EUR,1660089600000,318.02,325.04,307.67,319.47,1467.44979066
+BNB-EUR,1660003200000,318.96,321.78,305.55,317.86,749.40754213
+BNB-EUR,1659916800000,316.99,327.24,316.34,318.57,1170.70613177
+BNB-EUR,1659830400000,310.21,320.52,303.67,317.97,962.21425694
+BNB-EUR,1659744000000,310.19,317.27,307.41,309.81,577.02172898
+BNB-EUR,1659657600000,304.18,314.5,301.88,310.06,1847.13005079
+BNB-EUR,1659571200000,292.78,305.9,292.53,303.7,1550.38437334
+BNB-EUR,1659484800000,278.2,301.17,274.69,293.42,826.39327362
+BNB-EUR,1659398400000,277.81,285.38,268.23,279.6,682.84829445
+BNB-EUR,1659312000000,277.94,283.31,271.36,276.27,546.50122105
+BNB-EUR,1659225600000,281.92,290.72,276.22,277.94,863.48393354
+BNB-EUR,1659139200000,287.54,293.71,279.3,280.8,1490.12969748
+BNB-EUR,1659052800000,272.05,295.94,269.88,287.36,2298.63018018
+BNB-EUR,1658966400000,266.04,275,259.86,272.22,720.00904074
+BNB-EUR,1658880000000,245.9,266.37,245.78,266.34,956.91879222
+BNB-EUR,1658793600000,239.46,245.75,235.6,245.75,436.14281814
+BNB-EUR,1658707200000,255.96,257.4,238.5,239.2,516.74349895
+BNB-EUR,1658620800000,255.74,260.57,251.86,256.78,371.11855198
+BNB-EUR,1658534400000,257.61,266.89,248.25,254.52,386.75376778
+BNB-EUR,1658448000000,259.6,267.71,255.85,256.84,599.16265399
+BNB-EUR,1658361600000,253.55,260.18,245.89,259.34,782.85415356
+BNB-EUR,1658275200000,262.11,266.56,252.14,254.26,796.56957647
+BNB-EUR,1658188800000,260.33,268.28,251.05,262.67,1290.96480596
+BNB-EUR,1658102400000,245.21,261.29,245.21,260.11,2148.69622858
+BNB-EUR,1658016000000,250,253.51,245,246.56,521.05850738
+BNB-EUR,1657929600000,236.33,248.35,231.8,247.53,1054.16753167
+BNB-EUR,1657843200000,237.73,240.18,234.06,236.14,535.11155472
+BNB-EUR,1657756800000,231.49,239.48,227.04,237.44,542.75227253
+BNB-EUR,1657670400000,219.5,229.91,214.28,229.85,1021.44858323
+BNB-EUR,1657584000000,223.32,226.76,219.5,219.5,578.39078559
+BNB-EUR,1657497600000,230.52,231.9,224.31,224.79,803.35094527
+BNB-EUR,1657411200000,237.18,237.87,227.62,229.75,604.23981891
+BNB-EUR,1657324800000,236.64,240.47,236.2,238.89,237.3956933
+BNB-EUR,1657238400000,237.8,242.13,233.69,238.59,1075.43670706
+BNB-EUR,1657152000000,233.75,239.87,230.58,238.28,1667.86854381
+BNB-EUR,1657065600000,225.42,235.11,223.08,233.97,733.58960682
+BNB-EUR,1656979200000,221.57,227.4,216.64,224.86,934.7775979
+BNB-EUR,1656892800000,209.28,222.34,206.03,221.85,489.6070588
+BNB-EUR,1656806400000,209.3,210.88,205.15,209.49,493.58915829
+BNB-EUR,1656720000000,206.78,210.11,205.17,209.1,355.63075935
+BNB-EUR,1656633600000,208.86,215.66,205.2,207.52,1222.35120475
+BNB-EUR,1656547200000,209.62,210.02,197.52,209.26,933.9826446
+BNB-EUR,1656460800000,214.94,217.77,205.1,209.52,689.35901536
+BNB-EUR,1656374400000,220.5,229.76,214.85,215.49,643.27548227
+BNB-EUR,1656288000000,221.22,227.36,217.65,222.61,701.66793308
+BNB-EUR,1656201600000,227.46,232.4,221.1,221.5,670.79498565
+BNB-EUR,1656115200000,227.21,228.95,218,226.83,746.77244029
+BNB-EUR,1656028800000,217.44,231.77,217.09,227.22,1105.18775918
+BNB-EUR,1655942400000,202.91,218.81,202.84,217.74,796.17988345
+BNB-EUR,1655856000000,207.55,208.84,200.87,203.22,769.87105546
+BNB-EUR,1655769600000,205.03,215.68,204.29,208.83,1552.57702712
+BNB-EUR,1655683200000,202.98,207.9,194.62,206.65,1823.16887416
+BNB-EUR,1655596800000,186.66,206.27,180.54,203.42,2328.25550243
+BNB-EUR,1655510400000,206.07,208,175,187.29,3031.25269021
+BNB-EUR,1655424000000,199.01,210.6,197.63,206.25,1137.20605503
+BNB-EUR,1655337600000,225,226.32,196.98,198.89,1397.69492463
+BNB-EUR,1655251200000,213.47,224.06,189.73,223.08,3353.38488981
+BNB-EUR,1655164800000,213.35,220.29,196.21,213.38,2065.25901718
+BNB-EUR,1655078400000,243.62,244.25,205.54,213.77,3056.50320599
+BNB-EUR,1654992000000,256.63,258.3,238.7,243.16,918.23881479
+BNB-EUR,1654905600000,272.46,276.05,252.56,255.9,518.47537301
+BNB-EUR,1654819200000,271.54,284.09,268.11,271.84,375.60849377
+BNB-EUR,1654732800000,267.59,274.45,267.26,272.72,564.80571608
+BNB-EUR,1654646400000,271.46,274.58,265.37,270.02,741.30422273
+BNB-EUR,1654560000000,274.69,275.86,256.7,270.76,1571.7260819
+BNB-EUR,1654473600000,279.21,290.18,269.14,276.33,778.34870115
+BNB-EUR,1654387200000,280.18,281.85,275.67,278.43,386.69725783
+BNB-EUR,1654300800000,279.13,282.53,275.58,281.28,316.1475436
+BNB-EUR,1654214400000,286.94,287.63,273.63,278.15,821.88412804
+BNB-EUR,1654128000000,281.17,287.5,279.66,286.05,476.58992902
+BNB-EUR,1654041600000,300.22,301.73,279.57,282.1,517.00812284
+BNB-EUR,1653955200000,299.94,301.84,292.94,298,1488.46167485
+BNB-EUR,1653868800000,283.79,300.23,261.5,298.35,2462.80732125
+BNB-EUR,1653782400000,286,286.92,278.37,284.83,612.07844858
+BNB-EUR,1653696000000,281.26,295,276.88,286.74,1591.22175959
+BNB-EUR,1653609600000,282.59,288.48,270.58,279.87,1814.19431133
+BNB-EUR,1653523200000,304.52,310,278.69,282.46,951.61041611
+BNB-EUR,1653436800000,305.44,314.89,303.88,304.76,383.31162267
+BNB-EUR,1653350400000,296.44,309.15,290.46,305.74,435.1890272
+BNB-EUR,1653264000000,301.87,315.73,294.86,296.67,1140.88162822
+BNB-EUR,1653177600000,294.55,305.9,294.55,301.78,1438.38928774
+BNB-EUR,1653091200000,285.29,297.08,283.23,295.7,1483.02167913
+BNB-EUR,1653004800000,289.49,298.49,278.14,286.12,1172.19321099
+BNB-EUR,1652918400000,275.13,292,273.52,289.91,555.03517388
+BNB-EUR,1652832000000,290.06,291.46,273.7,273.7,537.36881249
+BNB-EUR,1652745600000,285.08,294.4,281.67,289.35,595.52950033
+BNB-EUR,1652659200000,299.7,299.97,279.22,285.37,472.83640465
+BNB-EUR,1652572800000,284.43,300.35,276.12,300.23,657.00813513
+BNB-EUR,1652486400000,277.57,286.93,261.24,284.74,706.6697418
+BNB-EUR,1652400000000,258.56,301.16,254.49,277.82,1347.59177055
+BNB-EUR,1652313600000,257.59,277.7,200,257.96,2819.49474348
+BNB-EUR,1652227200000,303.18,306.45,248,257.02,4842.59313455
+BNB-EUR,1652140800000,281.1,315.13,274.1,303.35,1919.37959397
+BNB-EUR,1652054400000,338.36,340.71,279.44,280.66,3929.32375326
+BNB-EUR,1651968000000,346.97,346.97,332.35,336.14,529.74390986
+BNB-EUR,1651881600000,359.63,360.59,341.1,347.01,414.64260182
+BNB-EUR,1651795200000,358.42,361.95,350.03,359.89,519.75530333
+BNB-EUR,1651708800000,378.84,389,352.48,359.33,814.88024955
+BNB-EUR,1651622400000,364.86,380,364.25,379.4,939.5194142
+BNB-EUR,1651536000000,371.08,372.36,360.85,364.26,242.9445481
+BNB-EUR,1651449600000,369.86,372.92,364.3,370.98,526.43052064
+BNB-EUR,1651363200000,358,370.81,356.95,369.12,275.26486193
+BNB-EUR,1651276800000,372.89,379.5,358.01,358.25,308.85863648
+BNB-EUR,1651190400000,387.21,389.5,369.51,372.34,321.56554991
+BNB-EUR,1651104000000,370.91,388.54,369.63,387.52,645.5809214
+BNB-EUR,1651017600000,364.11,373.9,362.79,370.44,243.3130656
+BNB-EUR,1650931200000,378.33,380.07,358.51,363.09,466.35388777
+BNB-EUR,1650844800000,368.83,378.22,356.68,377.47,650.23871131
+BNB-EUR,1650758400000,372.43,375.74,368.56,368.63,224.61137119
+BNB-EUR,1650672000000,377.9,378.76,368.49,372.93,157.69322421
+BNB-EUR,1650585600000,373.5,381.88,372.6,377.08,238.07883498
+BNB-EUR,1650499200000,386.5,391.31,370.44,373.71,535.11611886
+BNB-EUR,1650412800000,390.77,397.25,382.8,385.78,352.52065245
+BNB-EUR,1650326400000,387.55,392.83,385.17,391.51,549.03073508
+BNB-EUR,1650240000000,375.79,387.64,367.38,386.52,673.31443543
+BNB-EUR,1650153600000,386.25,386.92,375.84,376.82,203.73165115
+BNB-EUR,1650067200000,385.16,387.41,381.34,386.71,151.03344851
+BNB-EUR,1649980800000,382.83,388.6,382.55,386.38,222.91877582
+BNB-EUR,1649894400000,389.33,391.79,380.13,383.52,378.49802064
+BNB-EUR,1649808000000,382.1,389.84,379.3,388.09,507.69694427
+BNB-EUR,1649721600000,363.28,390.56,361.75,382.1,661.78562598
+BNB-EUR,1649635200000,384.12,384.92,360,362.37,888.51396817
+BNB-EUR,1649548800000,392.44,393.69,384.12,384.12,290.45015369
+BNB-EUR,1649462400000,388.94,393.85,385.94,392.8,137.86028776
+BNB-EUR,1649376000000,401.05,406.02,385.93,386.57,404.9667205
+BNB-EUR,1649289600000,388.77,403.42,383.1,402.46,692.48934725
+BNB-EUR,1649203200000,407.49,408.53,383.46,385.9,650.16366559
+BNB-EUR,1649116800000,408.76,419.73,407.64,408.1,539.26150066
+BNB-EUR,1649030400000,407.79,409.53,395.46,407.31,509.82587479
+BNB-EUR,1648944000000,397.38,413.61,391.98,407.85,659.39873858
+BNB-EUR,1648857600000,405.03,411.02,395,395,598.54315476
+BNB-EUR,1648771200000,387.24,405.47,374,405.47,707.65258846
+BNB-EUR,1648684800000,396,404.99,382.2,387.8,1358.42974381
+BNB-EUR,1648598400000,391.17,403,384.41,396.14,997.27173333
+BNB-EUR,1648512000000,390.73,398.82,388.11,391.57,659.4407747
+BNB-EUR,1648425600000,391.68,402.54,389.49,391.18,1019.16572788
+BNB-EUR,1648339200000,378.5,392.77,375.03,391.83,607.06497555
+BNB-EUR,1648252800000,374.53,379.47,371.53,378.55,165.66972433
+BNB-EUR,1648166400000,376.01,383.93,369.38,373.58,1060.6890171
+BNB-EUR,1648080000000,372.87,379.36,369.87,375.27,526.70358226
+BNB-EUR,1647993600000,369.02,375.76,360.08,371.03,460.98973683
+BNB-EUR,1647907200000,359.68,372.35,359.47,366.87,588.18904214
+BNB-EUR,1647820800000,353.65,361.59,349.51,358.81,368.10600051
+BNB-EUR,1647734400000,360.54,362.16,346.68,352.72,357.42741751
+BNB-EUR,1647648000000,359.29,367.78,356.37,361.56,838.63038567
+BNB-EUR,1647561600000,352.77,361.97,346.84,359.89,1088.31672527
+BNB-EUR,1647475200000,347.75,356,346.84,353.01,301.87991628
+BNB-EUR,1647388800000,338.45,350.62,335.17,349.27,665.94784658
+BNB-EUR,1647302400000,341.35,342.19,327.12,339.07,433.88026694
+BNB-EUR,1647216000000,329.6,342.17,321.88,341.35,302.43849606
+BNB-EUR,1647129600000,340.7,345.77,327.47,330.91,260.37249214
+BNB-EUR,1647043200000,342.33,347.3,340.46,342.47,251.01977454
+BNB-EUR,1646956800000,338.15,344.51,332.32,341.21,502.89441784
+BNB-EUR,1646870400000,355.85,356.74,330.21,338,917.89780591
+BNB-EUR,1646784000000,350.96,368.83,350.96,355.63,906.19585876
+BNB-EUR,1646697600000,350.96,356.08,347.8,350.51,563.72103722
+BNB-EUR,1646611200000,344.56,354.99,334.37,350.85,989.99639943
+BNB-EUR,1646524800000,352.5,354.7,341.62,345.23,351.54592705
+BNB-EUR,1646438400000,340.46,354.59,337,352.33,265.87568382
+BNB-EUR,1646352000000,362.74,363.89,340.02,341.77,592.27751575
+BNB-EUR,1646265600000,368.09,372.71,359.25,363.96,520.76787881
+BNB-EUR,1646179200000,366.4,375.02,363.73,368.72,994.76475242
+BNB-EUR,1646092800000,354.44,375.63,349.21,367.28,1177.50923908
+BNB-EUR,1646006400000,321.18,353.76,318.54,352.37,908.12573223
+BNB-EUR,1645920000000,331.74,337.7,320.53,322.34,694.95318147
+BNB-EUR,1645833600000,333.76,341.81,329.15,330.83,360.49537614
+BNB-EUR,1645747200000,322.89,334.43,319.58,332.34,823.73197767
+BNB-EUR,1645660800000,322.93,332.07,287.75,322.37,3688.43219967
+BNB-EUR,1645574400000,329.93,339.09,323.79,324.77,627.38634152
+BNB-EUR,1645488000000,316.99,331.27,309.04,330.6,819.52729672
+BNB-EUR,1645401600000,335.15,346.52,314.23,314.93,1190.42995469
+BNB-EUR,1645315200000,353.14,353.14,330.92,336.72,701.89512937
+BNB-EUR,1645228800000,352.4,359.49,347.45,353.14,311.03389428
+BNB-EUR,1645142400000,353.06,361.85,346.46,353.51,751.58166194
+BNB-EUR,1645056000000,376.35,379.37,352.38,354.65,899.54484631
+BNB-EUR,1644969600000,380.28,381.99,372.04,376.04,602.77944155
+BNB-EUR,1644883200000,358.21,389.14,356.16,380.56,1341.29830262
+BNB-EUR,1644796800000,350.64,357.78,344.56,356.77,434.92787487
+BNB-EUR,1644710400000,355.76,359.32,348.16,351.87,282.47585953
+BNB-EUR,1644624000000,351.69,359.56,347.77,355.89,432.66843551
+BNB-EUR,1644537600000,362.4,368.19,346,352.48,1886.40113221
+BNB-EUR,1644451200000,370.36,380.83,360.18,363.77,1580.70873681
+BNB-EUR,1644364800000,358.24,374.88,356.87,370.88,1141.56092814
+BNB-EUR,1644278400000,379.46,390,356.73,357.61,1293.50059263
+BNB-EUR,1644192000000,367.23,384.82,361.81,378.27,1475.57388998
+BNB-EUR,1644105600000,362.33,368.99,355.85,367.16,628.86231393
+BNB-EUR,1644019200000,349,376.64,346.78,361.79,1228.46153114
+BNB-EUR,1643932800000,326,349,323.43,348.99,872.77140019
+BNB-EUR,1643846400000,325,328.27,316.98,323.78,502.30214161
+BNB-EUR,1643760000000,341.9,341.9,325,325.29,733.15532491
+BNB-EUR,1643673600000,333.56,345.92,333.56,341.33,731.57701632
+BNB-EUR,1643587200000,338.78,343.85,327.97,334.75,1095.93432679
+BNB-EUR,1643500800000,349.17,350.02,334.31,338.77,626.03022141
+BNB-EUR,1643414400000,346.29,357.12,342.41,349.84,1091.58706556
+BNB-EUR,1643328000000,350.65,353.3,338.25,346.28,1315.65209933
+BNB-EUR,1643241600000,335.2,354.07,321.29,350.16,1200.53984781
+BNB-EUR,1643155200000,340.52,365.26,326.21,334.79,2361.84492415
+BNB-EUR,1643068800000,328.04,343.81,316.24,340.19,1482.01327059
+BNB-EUR,1642982400000,339.09,339.09,298.59,328.27,2818.20507734
+BNB-EUR,1642896000000,316,349.98,316,339.32,2010.32753177
+BNB-EUR,1642809600000,339.34,343.77,290.01,316.26,3786.78516817
+BNB-EUR,1642723200000,388.97,393.02,330.09,337.3,2623.72977304
+BNB-EUR,1642636800000,407.98,421.98,388.6,389,1253.52375484
+BNB-EUR,1642550400000,416.37,417.56,400.21,407.66,733.60092852
+BNB-EUR,1642464000000,416.35,420.03,404.57,415.94,578.94531523
+BNB-EUR,1642377600000,437.51,437.51,409.82,416.61,861.41734022
+BNB-EUR,1642291200000,433.85,444.15,429.79,437.43,702.86626339
+BNB-EUR,1642204800000,430.06,439.92,426,433.85,617.67747404
+BNB-EUR,1642118400000,415.61,431.77,409.01,429.92,1065.63533758
+BNB-EUR,1642032000000,427.24,427.24,403.38,414.33,867.68035735
+BNB-EUR,1641945600000,409.14,428.67,401.66,426.37,1224.02095684
+BNB-EUR,1641859200000,374.65,412.55,372.28,408.35,1956.37180747
+BNB-EUR,1641772800000,386.72,392.98,360.52,374.7,1266.2655054
+BNB-EUR,1641686400000,378,392.5,376.65,386.72,816.54629561
+BNB-EUR,1641600000000,395.13,405.12,367.15,379.54,1774.72205858
+BNB-EUR,1641513600000,419.53,419.75,387.4,394.43,1374.85294633
+BNB-EUR,1641427200000,419.02,426.46,405.65,418.87,898.04154411
+BNB-EUR,1641340800000,449.96,456.37,404.67,419.86,1403.55067202
+BNB-EUR,1641254400000,453.77,460.89,443.92,449.6,963.03038837
+BNB-EUR,1641168000000,467.3,470.13,451.65,453.23,702.87102529
+BNB-EUR,1641081600000,464.62,470,457.45,467.92,570.63332521
+BNB-EUR,1640995200000,450.67,464.53,450.67,463.85,368.67505448
+BNB-EUR,1640908800000,459.28,467.13,445.64,449.75,688.20582459
+BNB-EUR,1640822400000,453.13,465.84,448.77,457.91,632.64211378
+BNB-EUR,1640736000000,472.75,478.37,450.29,452.87,640.76144566
+BNB-EUR,1640649600000,497,497,468.21,472.47,1121.44277045
+BNB-EUR,1640563200000,483.82,505,480.82,497.13,803.61940439
+BNB-EUR,1640476800000,483.59,485.99,475.91,483.46,550.51030194
+BNB-EUR,1640390400000,479.52,486.94,476.6,484.65,373.75439521
+BNB-EUR,1640304000000,484.74,490,475.91,479.44,1004.3840629
+BNB-EUR,1640217600000,471.62,487.96,463.81,484.89,1211.47295344
+BNB-EUR,1640131200000,469.15,481.1,467.27,471.04,785.54374871
+BNB-EUR,1640044800000,466.33,474.11,458.94,468.26,878.84025181
+BNB-EUR,1639958400000,469.75,475.33,448.23,464.69,901.65580876
+BNB-EUR,1639872000000,475.28,484.64,469.5,471.09,552.70756008
+BNB-EUR,1639785600000,469.44,478.74,460.38,474.77,765.17011298
+BNB-EUR,1639699200000,464.04,474.29,452.28,468.21,941.72559225
+BNB-EUR,1639612800000,479.74,482.94,463.9,464.64,901.14942344
+BNB-EUR,1639526400000,468.36,484.65,446.41,479.66,1944.04618417
+BNB-EUR,1639440000000,462.1,475.26,452.84,469.42,1047.61581246
+BNB-EUR,1639353600000,504.78,506.4,451.65,461.93,1538.30688704
+BNB-EUR,1639267200000,499.86,509.06,495.22,504.64,745.57097022
+BNB-EUR,1639180800000,487.9,504.35,481.1,499.57,979.55076928
+BNB-EUR,1639094400000,507.32,527.54,487.9,487.91,1252.02627804
+BNB-EUR,1639008000000,536.15,543.91,502.06,506.6,1307.54082513
+BNB-EUR,1638921600000,513.27,536.18,503.66,535.11,1074.54560314
+BNB-EUR,1638835200000,521.11,527,508.16,513.5,1260.28208474
+BNB-EUR,1638748800000,495.33,526.63,476.13,523.16,2022.97111701
+BNB-EUR,1638662400000,523,570,484.4,493.63,1963.98993323
+BNB-EUR,1638576000000,526.34,568.17,444.6,515,3749.49447253
+BNB-EUR,1638489600000,549.18,556.23,511.6,528.43,1737.12010471
+BNB-EUR,1638403200000,552.02,557.11,535.58,548.03,1130.09077257
+BNB-EUR,1638316800000,549,573.98,546.7,554.17,2253.63939968
+BNB-EUR,1638230400000,553.9,562.57,532.45,549.41,1707.90001851
+BNB-EUR,1638144000000,543.44,559.81,532.71,553.26,1580.66759771
+BNB-EUR,1638057600000,529.39,543.85,496.93,542.09,2754.74472504
+BNB-EUR,1637971200000,520.05,558.83,518.24,530.69,1919.37390545
+BNB-EUR,1637884800000,570.36,586.81,501.01,518.43,4501.49083496
+BNB-EUR,1637798400000,526.9,577,524.87,570.79,3630.23470448
+BNB-EUR,1637712000000,526.07,534.19,512.71,527.28,1568.18969437
+BNB-EUR,1637625600000,499.3,538.79,496.93,526.88,2543.05854822
+BNB-EUR,1637539200000,518.82,519.89,493.61,497.78,1909.57304748
+BNB-EUR,1637452800000,537.16,537.48,515.25,519.71,1033.38635271
+BNB-EUR,1637366400000,517.01,537.09,509.1,535.79,1170.32754992
+BNB-EUR,1637280000000,469.53,520.54,463.14,515.98,1806.48126403
+BNB-EUR,1637193600000,511.09,519.8,456.88,469.14,2535.96533026
+BNB-EUR,1637107200000,521.39,524.18,491.02,510.87,1720.69878391
+BNB-EUR,1637020800000,558.31,559.42,505.37,521.24,3402.32990011
+BNB-EUR,1636934400000,571.4,575.48,555.21,557.01,1527.71407586
+BNB-EUR,1636848000000,568.4,578.77,555.54,568.95,1451.33100717
+BNB-EUR,1636761600000,548.73,573.14,542.42,568.08,1926.23761825
+BNB-EUR,1636675200000,548.87,554.31,527.96,548.9,1320.83332279
+BNB-EUR,1636588800000,534.64,554.22,528.3,549.33,1750.48528881
+BNB-EUR,1636502400000,547.41,585,500.2,536.32,4590.97885072
+BNB-EUR,1636416000000,562.99,567.09,545.33,548.01,2805.09458546
+BNB-EUR,1636329600000,565.02,570.67,548.51,564.56,3798.4325553
+BNB-EUR,1636243200000,568.24,591.92,547.91,564.97,4356.18749922
+BNB-EUR,1636156800000,525.9,610,521.65,567.16,6074.60982866
+BNB-EUR,1636070400000,484.54,535.6,484.54,526.24,4457.59486383
+BNB-EUR,1635984000000,488.76,490.17,468.81,484.51,2220.88846296
+BNB-EUR,1635897600000,479.61,509.22,463.71,489.96,2672.7943771
+BNB-EUR,1635811200000,475.54,495,463.51,478.55,3055.63139167
+BNB-EUR,1635724800000,454.63,518,443.24,476.14,3369.07294677
+BNB-EUR,1635638400000,457.76,462.46,441.39,453.83,2950.58687479
+BNB-EUR,1635552000000,458.42,470,442.18,457.01,2280.62655792
+BNB-EUR,1635465600000,421.33,461.65,417.8,458.23,4879.32786396
+BNB-EUR,1635379200000,388.32,425.48,386.3,421.43,3783.08721421
+BNB-EUR,1635292800000,412.62,419.24,377.37,387.87,3463.6561874
+BNB-EUR,1635206400000,417.83,422.12,408.38,412.6,1798.15371003
+BNB-EUR,1635120000000,408.62,421.48,407.74,417.4,1837.53253953
+BNB-EUR,1635033600000,417.9,421.15,402.33,408.86,1408.3962319
+BNB-EUR,1634947200000,411.73,417.72,406.66,416.66,1017.03001694
+BNB-EUR,1634860800000,405.39,428.39,404.87,410.96,2125.18529488
+BNB-EUR,1634774400000,429.89,432.64,398.35,407.35,4061.76474806
+BNB-EUR,1634688000000,419.52,435,414.09,429.21,2625.35211127
+BNB-EUR,1634601600000,418.02,426.65,412.46,419.65,2622.98078882
+BNB-EUR,1634515200000,405.39,420,403,417.75,2320.97221078
+BNB-EUR,1634428800000,399.99,406.83,392.71,406,918.76855303
+BNB-EUR,1634342400000,408.49,418.01,397.9,399.33,1562.64370833
+BNB-EUR,1634256000000,406.12,411.99,389.4,408.15,3815.39241587
+BNB-EUR,1634169600000,406.46,416.09,395.05,407.32,3447.34842663
+BNB-EUR,1634083200000,384.81,407.61,375.09,405.97,6933.99649468
+BNB-EUR,1633996800000,356.86,389.9,339.86,384.99,3904.0544298
+BNB-EUR,1633910400000,349.55,366.75,347.44,357.55,1184.99075083
+BNB-EUR,1633824000000,363.62,367.99,347.12,350.19,1236.94518066
+BNB-EUR,1633737600000,360.01,368.27,359.99,364,1223.0931865
+BNB-EUR,1633651200000,379.99,382.11,359.6,361.45,2682.3213089
+BNB-EUR,1633564800000,375.11,390.01,366.88,379.31,2159.00829162
+BNB-EUR,1633478400000,380.97,411,359.35,377.23,3745.33047349
+BNB-EUR,1633392000000,367.01,382.99,366.72,382.69,1512.20466363
+BNB-EUR,1633305600000,369.69,370.45,354.28,366.62,1334.14540162
+BNB-EUR,1633219200000,367.52,376.1,363.59,370.88,1393.47196473
+BNB-EUR,1633132800000,363.26,377.21,354.37,368.21,2243.82193468
+BNB-EUR,1633046400000,335.53,365,329.94,363.77,2407.9305323
+BNB-EUR,1632960000000,316.79,336.78,316.22,335.1,1982.24609652
+BNB-EUR,1632873600000,284.67,323.51,284.13,316.62,2351.79337433
+BNB-EUR,1632787200000,286.7,294.99,283.06,284.51,672.36526429
+BNB-EUR,1632700800000,291.23,304.41,286.95,286.95,1025.97021747
+BNB-EUR,1632614400000,299.49,301,273.92,293.29,1389.0175553
+BNB-EUR,1632528000000,303.13,308,294.09,298.8,735.55931295
+BNB-EUR,1632441600000,327.32,328.05,281.48,303.19,1658.28651787
+BNB-EUR,1632355200000,324.89,328.05,315.23,326.58,907.11105182
+BNB-EUR,1632268800000,295.55,325.44,293.1,324.77,1123.06951497
+BNB-EUR,1632182400000,309.97,321.91,282.14,293.67,1341.08669731
+BNB-EUR,1632096000000,348.37,348.63,303.01,310.73,1375.45447288
+BNB-EUR,1632009600000,350.19,358.72,344.2,348.55,683.30097904
+BNB-EUR,1631923200000,347.2,358.51,343.86,350.76,673.15821599
+BNB-EUR,1631836800000,361.66,361.92,342.2,347.08,1014.6656834
+BNB-EUR,1631750400000,364.68,367.58,353.51,360.83,1095.53158195
+BNB-EUR,1631664000000,351.14,369.66,348.08,363.87,1954.06829345
+BNB-EUR,1631577600000,336.93,350.82,336.93,350.29,1180.1570649
+BNB-EUR,1631491200000,353.39,355.17,327.05,339,930.28700612
+BNB-EUR,1631404800000,342.61,357.78,338.17,353.31,960.09209184
+BNB-EUR,1631318400000,340.37,351.9,339,342.2,1030.78301727
+BNB-EUR,1631232000000,357.12,370.69,332.2,340.18,1122.9886672
+BNB-EUR,1631145600000,353.44,368.83,339.21,355.33,1538.33845243
+BNB-EUR,1631059200000,353.22,364.49,324,350.81,1659.83774365
+BNB-EUR,1630972800000,420.66,427.75,303.06,353.09,3445.47347166
+BNB-EUR,1630886400000,424.9,427.99,400.01,417.92,1502.14352666
+BNB-EUR,1630800000000,418.52,425,411.68,424.31,957.32565945
+BNB-EUR,1630713600000,410.3,429.64,408.79,419.16,1637.71829344
+BNB-EUR,1630627200000,407.71,416.21,399.48,410.48,1206.69986042
+BNB-EUR,1630540800000,413.19,425.91,403.48,408.18,1834.80006305
+BNB-EUR,1630454400000,392.51,413.37,386.09,413.37,2052.26131597
+BNB-EUR,1630368000000,389.72,403.5,384.01,393.16,1667.97225224
+BNB-EUR,1630281600000,406.92,413.99,387.86,390.55,1381.79200902
+BNB-EUR,1630195200000,411.66,419.12,403.51,407.12,883.53123164
+BNB-EUR,1630108800000,418.96,421.06,409.11,412.38,936.35280783
+BNB-EUR,1630022400000,406.81,425,398.19,418.96,1739.61875641
+BNB-EUR,1629936000000,428.37,441.14,400.01,408.1,2277.87399602
+BNB-EUR,1629849600000,402.46,433.94,400.02,426.87,2181.23667516
+BNB-EUR,1629763200000,425.03,429.49,386.45,401.29,2576.30444246
+BNB-EUR,1629676800000,385,434.13,382.67,425.9,4079.96380246
+BNB-EUR,1629590400000,384.01,393.12,374.02,384.89,1007.90632807
+BNB-EUR,1629504000000,389.21,395.37,381.22,384.69,1715.03386758
+BNB-EUR,1629417600000,368.43,391.64,361.61,389.38,2241.92451397
+BNB-EUR,1629331200000,341.94,368.58,335.38,368.42,2001.52233256
+BNB-EUR,1629244800000,346.62,357.09,330.47,341.49,1490.57879298
+BNB-EUR,1629158400000,352.85,379,341.91,342,2435.91439797
+BNB-EUR,1629072000000,351.69,371.1,345.09,353.81,3572.15244748
+BNB-EUR,1628985600000,347.65,351.52,335.21,351.16,1404.1858611
+BNB-EUR,1628899200000,347.48,380.69,339.84,346.57,1728.88453489
+BNB-EUR,1628812800000,329.86,454.98,327.06,348.16,1941.70430783
+BNB-EUR,1628726400000,332.37,346.05,316.44,328.87,1678.72053198
+BNB-EUR,1628640000000,317.53,348.3,312.82,333.8,3097.260948
+BNB-EUR,1628553600000,301.64,323.64,297.61,317.2,2043.59114067
+BNB-EUR,1628467200000,292.53,304,283.92,302.35,1287.06315636
+BNB-EUR,1628380800000,301.44,305.83,285.53,291.35,1613.75243518
+BNB-EUR,1628294400000,290.43,306.4,289.4,302.62,2693.18712623
+BNB-EUR,1628208000000,281.98,297.8,280.58,290.86,2726.42247244
diff --git a/candles/BNT-EUR.csv b/candles/BNT-EUR.csv
index 834e029b2a6490cf4c444cad168a14311656da41..e95439d67745dd4df4de41d98fa4df276dd692ff 100644
--- a/candles/BNT-EUR.csv
+++ b/candles/BNT-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.73959,0.73981,0.72641,0.73153,6480.23450766
-1707696000000,0.70562,0.73993,0.70322,0.73853,69326.76621999
-1707609600000,0.70409,0.74515,0.70005,0.70843,77358.29015742
-1707523200000,0.68909,0.7062,0.6708,0.70358,35798.42510165
-1707436800000,0.68394,0.69681,0.67031,0.68931,59164.8399618
-1707350400000,0.67257,0.688,0.67257,0.68548,20927.19087104
-1707264000000,0.66961,0.67903,0.66258,0.67174,10129.36380464
-1707177600000,0.66325,0.673,0.66,0.6643,12969.39656864
-1707091200000,0.63972,0.67248,0.63487,0.66353,10982.42354681
-1707004800000,0.66188,0.66213,0.64596,0.65257,11638.00868085
-1706918400000,0.67044,0.67463,0.66099,0.66221,3694.93704163
-1706832000000,0.65076,0.67688,0.65076,0.672,37139.19834812
-1706745600000,0.63746,0.65076,0.62674,0.65076,20404.21968593
-1706659200000,0.645,0.66634,0.63398,0.63896,14457.06020508
-1706572800000,0.64899,0.66617,0.6467,0.6467,14149.4632557
-1706486400000,0.63234,0.65361,0.62952,0.65259,6325.52391027
-1706400000000,0.643,0.64981,0.62702,0.62925,12288.62632034
-1706313600000,0.63708,0.64752,0.63059,0.64022,12887.87276041
-1706227200000,0.6162,0.63875,0.6162,0.63507,8439.44752688
-1706140800000,0.61423,0.61851,0.60255,0.61705,2461.93871413
-1706054400000,0.61855,0.62538,0.61044,0.62286,15111.55072794
-1705968000000,0.63533,0.64394,0.58763,0.61931,22464.80928253
-1705881600000,0.679,0.679,0.62689,0.63428,9326.45059484
-1705795200000,0.69326,0.69695,0.68215,0.68593,20209.42507623
-1705708800000,0.68379,0.70646,0.67866,0.69591,38033.03522929
-1705622400000,0.67625,0.69327,0.6451,0.68192,77489.0715291
-1705536000000,0.7188,0.73403,0.66105,0.67448,67735.23645379
-1705449600000,0.71762,0.72948,0.70285,0.7146,36723.46919207
-1705363200000,0.70641,0.72781,0.69976,0.72388,20389.76730783
-1705276800000,0.68122,0.725,0.68122,0.70137,69644.56828065
-1705190400000,0.70718,0.711,0.68,0.68106,35932.36699472
-1705104000000,0.69089,0.7136,0.68345,0.70837,33999.84991859
-1705017600000,0.72447,0.7418,0.67327,0.69268,57528.19559345
-1704931200000,0.71315,0.74766,0.70323,0.72573,58284.88700499
-1704844800000,0.68042,0.72538,0.64088,0.71378,52940.05396259
-1704758400000,0.68,0.68232,0.64527,0.67635,27893.8689538
-1704672000000,0.6461,0.6976,0.62342,0.69227,84544.56021665
-1704585600000,0.66902,0.69986,0.64624,0.64786,45580.58769042
-1704499200000,0.68638,0.68661,0.65145,0.66467,22074.5671859
-1704412800000,0.72117,0.72491,0.66175,0.68081,132525.16511947
-1704326400000,0.66398,0.748,0.65146,0.71832,315840.21395601
-1704240000000,0.6944,0.72913,0.58,0.65704,123065.19395243
-1704153600000,0.7,0.74,0.69062,0.69697,54638.72155827
-1704067200000,0.67004,0.699,0.65369,0.69574,16782.53080924
-1703980800000,0.68461,0.69346,0.65134,0.66243,39557.68269021
-1703894400000,0.68949,0.69433,0.66607,0.68359,12453.43406784
-1703808000000,0.70024,0.7305,0.66104,0.67989,89898.96315308
-1703721600000,0.7282,0.73082,0.68146,0.7,71828.00785647
-1703635200000,0.69736,0.73994,0.6791,0.72372,111791.65055811
-1703548800000,0.70069,0.712,0.66225,0.69164,108695.51898719
-1703462400000,0.68258,0.70678,0.67405,0.70335,174846.51666389
-1703376000000,0.68654,0.71837,0.66868,0.68219,165167.43754231
-1703289600000,0.69517,0.69834,0.66615,0.6898,25449.94665691
-1703203200000,0.67125,0.69526,0.66537,0.69508,31687.5562006
-1703116800000,0.65062,0.675,0.64893,0.66709,47031.85877764
-1703030400000,0.64824,0.6654,0.64256,0.64283,21410.26465926
-1702944000000,0.65304,0.66746,0.63295,0.64101,48120.44585377
-1702857600000,0.65337,0.67228,0.60884,0.65285,24998.47753805
-1702771200000,0.67556,0.6763,0.65201,0.65311,27842.61447205
-1702684800000,0.65407,0.69474,0.64905,0.67489,31455.28221677
-1702598400000,0.68332,0.68332,0.64617,0.647,24074.71845833
-1702512000000,0.67164,0.69189,0.65972,0.68506,43960.13154819
-1702425600000,0.68041,0.68041,0.653,0.67322,24858.43476297
-1702339200000,0.67464,0.69032,0.66252,0.67939,37921.54940058
-1702252800000,0.74918,0.74918,0.62,0.67185,90835.48076508
-1702166400000,0.75962,0.76151,0.72429,0.74925,46731.13840323
-1702080000000,0.75458,0.78317,0.73879,0.75518,173574.59633985
-1701993600000,0.72965,0.75419,0.72227,0.75419,44384.46118229
-1701907200000,0.7189,0.73497,0.704,0.73021,45709.26858144
-1701820800000,0.73859,0.74245,0.705,0.71001,53542.76000319
-1701734400000,0.73,0.74215,0.7109,0.7293,71839.25282143
-1701648000000,0.71401,0.73025,0.68,0.72129,70312.71311506
-1701561600000,0.72723,0.75,0.70756,0.7155,59474.09193882
-1701475200000,0.70497,0.73223,0.70296,0.72762,147189.57601724
-1701388800000,0.69523,0.70589,0.69148,0.70589,35949.03845071
-1701302400000,0.67214,0.70268,0.67203,0.69582,101584.98594774
-1701216000000,0.68451,0.721,0.6634,0.66851,99088.37532007
-1701129600000,0.67099,0.68758,0.65632,0.67799,37542.86973531
-1701043200000,0.68294,0.69032,0.6534,0.66484,43005.57409451
-1700956800000,0.69527,0.7211,0.67465,0.68641,146020.08752479
-1700870400000,0.69849,0.70756,0.68574,0.6954,44960.27549847
-1700784000000,0.69825,0.70367,0.68936,0.69729,159496.53586218
-1700697600000,0.68462,0.7043,0.68185,0.69909,186483.46953062
-1700611200000,0.65477,0.69503,0.6512,0.68642,69740.36602597
-1700524800000,0.68564,0.69416,0.63553,0.64888,119182.75511247
-1700438400000,0.71299,0.71336,0.68,0.68337,128923.62764453
-1700352000000,0.70816,0.72833,0.69811,0.71371,239031.35986727
-1700265600000,0.70163,0.71838,0.66233,0.7103,265083.53586582
-1700179200000,0.71841,0.75432,0.67718,0.70108,305433.58902564
-1700092800000,0.75643,0.77042,0.70921,0.71881,337104.11523528
-1700006400000,0.73088,0.77462,0.73088,0.75657,849803.91894995
-1699920000000,0.79407,0.81857,0.6969,0.73013,1406478.15849659
-1699833600000,1.3712,1.8349,0.76581,0.79524,8541318.48415958
-1699747200000,1.0751,1.4092,0.98497,1.3734,4830718.57475633
-1699660800000,0.89001,1.1,0.83,1.0767,1526918.76798663
-1699574400000,0.77369,0.90197,0.72784,0.90118,2814687.46143597
-1699488000000,0.66182,0.79332,0.62228,0.77275,1909827.34477377
-1699401600000,0.54174,0.68148,0.54056,0.6625,2307666.30748167
-1699315200000,0.52878,0.55557,0.52201,0.5423,93537.59608918
-1699228800000,0.5114,0.538,0.51122,0.53303,108235.82653004
-1699142400000,0.50404,0.51833,0.49772,0.51716,38661.22116234
-1699056000000,0.50663,0.50843,0.49546,0.50171,21803.28639875
-1698969600000,0.48617,0.50602,0.48,0.50602,63535.36119075
-1698883200000,0.5159,0.52,0.48449,0.4931,42222.02704456
-1698796800000,0.50383,0.51771,0.48954,0.51205,82012.0254563
-1698710400000,0.51685,0.52124,0.49,0.504,67862.98985771
-1698624000000,0.54,0.54,0.50914,0.51279,266801.9160341
-1698537600000,0.51048,0.54999,0.50689,0.53446,384971.77555071
-1698451200000,0.50054,0.51562,0.50054,0.50986,29217.17697425
-1698364800000,0.50586,0.51565,0.49599,0.50175,105660.04067068
-1698278400000,0.52307,0.52936,0.48786,0.50369,224419.71530769
-1698192000000,0.53474,0.54926,0.50523,0.52227,364950.16978864
-1698105600000,0.54578,0.60257,0.515,0.53618,581349.76280529
-1698019200000,0.52482,0.55213,0.51307,0.53998,151963.00761704
-1697932800000,0.51885,0.53203,0.51382,0.52708,155551.57827174
-1697846400000,0.523,0.52832,0.51413,0.51459,283632.93352426
-1697760000000,0.55438,0.58672,0.51347,0.52316,447167.91092056
-1697673600000,0.5333,0.57699,0.50919,0.55554,539957.65725113
-1697587200000,0.53287,0.6293,0.51959,0.53194,1392716.85866348
-1697500800000,0.54037,0.59761,0.53654,0.53654,598964.53029346
-1697414400000,0.5285,0.55884,0.51935,0.54193,300745.27514999
-1697328000000,0.47768,0.56208,0.47768,0.52836,1344488.91721682
-1697241600000,0.48309,0.49291,0.47074,0.47414,260034.50416263
-1697155200000,0.47998,0.49351,0.4572,0.48062,302618.33215626
-1697068800000,0.50661,0.51982,0.47431,0.4828,1051336.77866369
-1696982400000,0.47049,0.5584,0.4623,0.5054,3995618.17812963
-1696896000000,0.50117,0.51539,0.4649,0.47106,1471997.7258598
-1696809600000,0.56525,0.65999,0.47565,0.50498,7806339.72481141
-1696723200000,0.37222,0.58814,0.37222,0.56596,14245605.37395755
-1696636800000,0.37448,0.37882,0.3698,0.37208,12381.81451266
-1696550400000,0.37208,0.37886,0.36886,0.37466,2494.42090764
-1696464000000,0.37569,0.38126,0.36926,0.36984,14440.82254078
-1696377600000,0.3769,0.37978,0.37119,0.37937,12378.91600373
-1696291200000,0.38169,0.38719,0.37838,0.37908,3226.35530629
-1696204800000,0.39684,0.39713,0.37957,0.38185,26436.59261064
-1696118400000,0.3932,0.40323,0.38763,0.3993,29332.10655644
-1696032000000,0.38752,0.39305,0.38574,0.39101,35811.6250947
-1695945600000,0.38418,0.39248,0.37734,0.38807,25722.36195844
-1695859200000,0.3753,0.38553,0.37487,0.38147,47345.18616704
-1695772800000,0.37566,0.3817,0.37344,0.37412,24715.26622553
-1695686400000,0.38021,0.38021,0.37235,0.37558,19288.16454149
-1695600000000,0.36849,0.38074,0.36849,0.37553,42623.40669434
-1695513600000,0.37853,0.37853,0.37002,0.37149,21665.76516202
-1695427200000,0.38208,0.38208,0.37287,0.37955,20128.51373696
-1695340800000,0.37884,0.38218,0.37593,0.38203,7643.84767612
-1695254400000,0.38813,0.39054,0.37425,0.37425,49491.42759956
-1695168000000,0.38702,0.38924,0.37895,0.38656,34151.21276591
-1695081600000,0.37834,0.39112,0.37797,0.38727,11061.54485591
-1694995200000,0.38009,0.39482,0.3795,0.38371,14278.293928
-1694908800000,0.38788,0.39605,0.37753,0.37804,45707.39377491
-1694822400000,0.41616,0.43,0.39116,0.40283,309881.87420324
-1694736000000,0.36951,0.42499,0.36925,0.41722,801502.30912705
-1694649600000,0.36393,0.37386,0.36029,0.37018,8787.6621701
-1694563200000,0.3625,0.37295,0.36099,0.3623,36975.88866018
-1694476800000,0.36256,0.37229,0.3612,0.36205,25171.02043629
-1694390400000,0.3747,0.37678,0.35271,0.35722,27258.48561868
-1694304000000,0.39064,0.39085,0.37126,0.37637,20692.34721044
-1694217600000,0.4032,0.42994,0.39448,0.39828,23307.58648522
-1694131200000,0.4088,0.4088,0.39466,0.40021,15040.70939117
-1694044800000,0.40747,0.41108,0.39426,0.40978,145231.57828881
-1693958400000,0.40623,0.41523,0.39815,0.41131,103386.3835715
-1693872000000,0.38986,0.40092,0.3872,0.39632,27897.61547949
-1693785600000,0.39816,0.40563,0.38538,0.38538,67741.2730418
-1693699200000,0.38867,0.42962,0.38867,0.3976,339481.30356374
-1693612800000,0.38305,0.38929,0.38113,0.38606,36923.24256445
-1693526400000,0.38545,0.39065,0.37738,0.38189,19222.18545363
-1693440000000,0.38883,0.40202,0.37688,0.38382,44398.84887666
-1693353600000,0.40155,0.40155,0.38828,0.39196,50578.40864355
-1693267200000,0.37825,0.41314,0.37825,0.4017,196747.67803871
-1693180800000,0.37255,0.38999,0.37216,0.37807,103830.46567703
-1693094400000,0.37677,0.38222,0.3741,0.37885,25436.59113635
-1693008000000,0.37908,0.38186,0.37558,0.37683,13327.5084012
-1692921600000,0.37756,0.3816,0.37408,0.37862,60744.55118945
-1692835200000,0.40318,0.40427,0.35,0.38154,374593.84844639
-1692748800000,0.39743,0.40703,0.38817,0.4036,133265.552641
-1692662400000,0.38425,0.45,0.37618,0.39675,1297258.49296202
-1692576000000,0.37521,0.39097,0.36574,0.38434,262590.41277553
-1692489600000,0.37684,0.3819,0.37266,0.37458,104375.51090534
-1692403200000,0.38165,0.39218,0.37598,0.37728,163537.3454239
-1692316800000,0.37195,0.38849,0.36454,0.3818,462913.92211026
-1692230400000,0.41435,0.43299,0.3493,0.37586,1189630.21655972
-1692144000000,0.39889,0.44075,0.38805,0.41493,1632142.56712669
-1692057600000,0.445,0.44582,0.38706,0.3992,538212.85512541
-1691971200000,0.4475,0.45924,0.43263,0.44475,969726.07635755
-1691884800000,0.47858,0.48924,0.4461,0.44689,989207.9932371
-1691798400000,0.50168,0.50973,0.47408,0.47868,1215015.11078257
-1691712000000,0.5626,0.575,0.47183,0.50291,5253192.57050883
-1691625600000,0.48494,0.57998,0.4822,0.56168,9702840.3517484
-1691539200000,0.50378,0.68788,0.46822,0.48464,11420869.17417832
-1691452800000,0.54393,0.59956,0.50002,0.50225,7649179.64045951
-1691366400000,0.458,0.55132,0.45239,0.54088,3625781.14931069
-1691280000000,0.51245,0.5625,0.44899,0.45797,5429592.15084571
-1691193600000,0.49988,0.55954,0.45617,0.51768,17978232.74905426
-1691107200000,0.3297,0.51999,0.3268,0.50059,16091466.17408269
-1691020800000,0.3321,0.334,0.32819,0.3288,14827.54505875
-1690934400000,0.33974,0.34037,0.33,0.33198,120415.33139755
-1690848000000,0.33911,0.33911,0.332,0.338,66115.55404793
-1690761600000,0.3401,0.352,0.33593,0.33819,157080.08177255
-1690675200000,0.3485,0.34892,0.3342,0.3403,15914.92614747
-1690588800000,0.3489,0.351,0.3473,0.3507,9353.02014115
-1690502400000,0.3547,0.355,0.3472,0.35094,41610.02758034
-1690416000000,0.34547,0.34712,0.33697,0.34712,25872.83977357
-1690329600000,0.34105,0.34437,0.33629,0.34133,10099.7688457
-1690243200000,0.33787,0.34705,0.33527,0.34096,150717.08546515
-1690156800000,0.34738,0.34738,0.33363,0.33759,98370.96240389
-1690070400000,0.34545,0.35004,0.34545,0.34783,9747.47344812
-1689984000000,0.34965,0.35149,0.3415,0.3444,9988.70177259
-1689897600000,0.36098,0.3621,0.35,0.35054,225493.22786578
-1689811200000,0.34136,0.3866,0.33949,0.35986,844829.57975118
-1689724800000,0.3392,0.34799,0.33917,0.34325,57368.15224144
-1689638400000,0.34554,0.34554,0.33811,0.33811,29813.69178122
-1689552000000,0.3405,0.3486,0.337,0.337,39159.77503182
-1689465600000,0.34955,0.34955,0.3389,0.3389,70012.66972385
-1689379200000,0.3575,0.3575,0.3481,0.3494,114395.28655476
-1689292800000,0.3695,0.37445,0.35118,0.3568,31822.22284483
-1689206400000,0.34662,0.36818,0.34639,0.36818,77030.06686553
-1689120000000,0.3545,0.35508,0.3446,0.3491,43397.20293546
-1689033600000,0.3596,0.37484,0.35426,0.3556,205171.50891774
-1688947200000,0.35021,0.35602,0.34954,0.35602,19625.54458632
-1688860800000,0.3612,0.3643,0.35618,0.35618,21838.1474205
-1688774400000,0.35549,0.36025,0.35549,0.3564,3191.72076415
-1688688000000,0.34813,0.35784,0.3476,0.3522,26493.2600329
-1688601600000,0.36212,0.37015,0.34954,0.3498,30734.06468585
-1688515200000,0.37283,0.37511,0.35786,0.36109,42475.86232917
-1688428800000,0.3707,0.38278,0.36751,0.3744,38663.95575654
-1688342400000,0.3662,0.377,0.36461,0.3717,26553.46817687
-1688256000000,0.35636,0.36,0.35476,0.3597,31735.24820759
-1688169600000,0.3571,0.36193,0.3527,0.3618,9932.17706523
-1688083200000,0.3492,0.35967,0.33637,0.357,31068.87104003
-1687996800000,0.3414,0.3486,0.33959,0.34274,9049.00960719
-1687910400000,0.35051,0.35302,0.33612,0.3395,61002.24309593
-1687824000000,0.3518,0.3589,0.3518,0.3569,6752.12805291
-1687737600000,0.35479,0.35822,0.35108,0.352,8378.65098272
-1687651200000,0.362,0.3716,0.36106,0.3616,6266.988028
-1687564800000,0.3597,0.3638,0.3549,0.36098,16010.42691094
-1687478400000,0.35109,0.36224,0.35109,0.3599,18990.72162565
-1687392000000,0.35182,0.35636,0.34374,0.34884,29451.73868306
-1687305600000,0.34026,0.35082,0.34026,0.34691,11149.78916089
-1687219200000,0.33412,0.3465,0.3224,0.33348,77345.94924428
-1687132800000,0.32126,0.3267,0.32126,0.3266,3308.58631741
-1687046400000,0.32805,0.32805,0.32367,0.32564,2759.54253641
-1686960000000,0.3266,0.3347,0.3266,0.33334,18830.71395127
-1686873600000,0.31759,0.32585,0.31372,0.3245,22656.22912198
-1686787200000,0.3181,0.32,0.3154,0.31806,13297.80118706
-1686700800000,0.3291,0.3343,0.31324,0.3182,19691.97233692
-1686614400000,0.3321,0.3321,0.3272,0.3278,7932.97462649
-1686528000000,0.3256,0.3314,0.3256,0.3303,39295.75804649
-1686441600000,0.336,0.3414,0.3357,0.33658,229.4106347
-1686355200000,0.35062,0.35062,0.32043,0.3399,36007.51917849
-1686268800000,0.3663,0.3663,0.35416,0.35416,5196.90777583
-1686182400000,0.3608,0.36784,0.35886,0.36613,7834.34511076
-1686096000000,0.37443,0.37639,0.35835,0.36106,1737.39714805
-1686009600000,0.36012,0.37968,0.36012,0.37757,10504.87049095
-1685923200000,0.3795,0.38601,0.35713,0.36104,14822.65746548
-1685836800000,0.38815,0.39268,0.3862,0.3862,6357.20166518
-1685750400000,0.3889,0.39174,0.38285,0.3844,5074.01527595
-1685664000000,0.38778,0.3911,0.3837,0.3911,4323.7393178
-1685577600000,0.3825,0.38995,0.3797,0.3797,3851.80271194
-1685491200000,0.3932,0.3932,0.38148,0.3837,41685.09237739
-1685404800000,0.38444,0.3921,0.38444,0.3908,18931.95647073
-1685318400000,0.3931,0.3931,0.38252,0.3854,5592.26449637
-1685232000000,0.38518,0.3939,0.38231,0.3914,20222.09756044
-1685145600000,0.3809,0.3887,0.3809,0.3887,6420.56705335
-1685059200000,0.37602,0.38575,0.37602,0.38565,10956.53226747
-1684972800000,0.37297,0.37949,0.37297,0.37949,26227.67036523
-1684886400000,0.37546,0.37546,0.36719,0.3737,32598.33830365
-1684800000000,0.3854,0.38681,0.3811,0.38449,9876.82821572
-1684713600000,0.37531,0.3819,0.37531,0.3804,13903.47866374
-1684627200000,0.38621,0.38667,0.3768,0.37766,18145.10215326
-1684540800000,0.38745,0.38829,0.38526,0.38829,10448.2942728
-1684454400000,0.39534,0.3959,0.39228,0.39228,5810.5929849
-1684368000000,0.3921,0.4012,0.38896,0.3909,24642.18300827
-1684281600000,0.38634,0.39423,0.38256,0.39231,147348.42435432
-1684195200000,0.3869,0.3869,0.38413,0.38413,21709.66015034
-1684108800000,0.3817,0.39129,0.3817,0.38742,41379.7857392
-1684022400000,0.37976,0.38849,0.37976,0.38315,2532.98461565
-1683936000000,0.38341,0.38341,0.379,0.38238,470.11464094
-1683849600000,0.37713,0.3865,0.368,0.3865,79221.76560201
-1683763200000,0.39019,0.39019,0.37352,0.37605,87303.32655748
-1683676800000,0.38717,0.40234,0.38457,0.39127,49117.15895725
-1683590400000,0.39312,0.3967,0.39115,0.39326,56295.82866972
-1683504000000,0.4148,0.4155,0.3887,0.3948,146558.69622579
-1683417600000,0.42101,0.4229,0.41825,0.4219,10150.34087838
-1683331200000,0.43029,0.4303,0.415,0.4182,31801.84435071
-1683244800000,0.4343,0.44299,0.4289,0.43723,43987.37048751
-1683158400000,0.43631,0.43631,0.4294,0.4318,34194.92022154
-1683072000000,0.4314,0.4342,0.4194,0.4342,21256.55978929
-1682985600000,0.42225,0.4312,0.4198,0.4299,32299.56197361
-1682899200000,0.42494,0.4281,0.41531,0.41727,36001.55447267
-1682812800000,0.43778,0.4394,0.42486,0.42486,36607.90796946
-1682726400000,0.4329,0.44968,0.4329,0.43669,38663.72242205
-1682640000000,0.43748,0.44063,0.4289,0.43318,7337.69842554
-1682553600000,0.43482,0.44268,0.43,0.4373,36498.96425359
-1682467200000,0.43878,0.45134,0.4137,0.4279,104300.23876274
-1682380800000,0.42732,0.44132,0.42399,0.44132,76043.76208014
-1682294400000,0.43523,0.43835,0.42698,0.43129,41352.74998514
-1682208000000,0.44043,0.44435,0.42737,0.4361,8702.45698505
-1682121600000,0.43049,0.44794,0.4289,0.44497,10848.62791276
-1682035200000,0.44596,0.45369,0.42629,0.43035,17637.0442549
-1681948800000,0.45754,0.46618,0.44868,0.44868,75259.35665319
-1681862400000,0.4925,0.49554,0.45591,0.45591,58622.65691633
-1681776000000,0.4855,0.5,0.4842,0.49231,73540.25602648
-1681689600000,0.49019,0.49104,0.48018,0.48576,64045.23542293
-1681603200000,0.48904,0.49921,0.48673,0.496,27119.96772071
-1681516800000,0.48864,0.49926,0.48679,0.492,41895.73311399
-1681430400000,0.48384,0.4992,0.48335,0.49614,269699.79346236
-1681344000000,0.47869,0.48678,0.47572,0.48419,72647.5453915
-1681257600000,0.48403,0.48786,0.47333,0.4854,80431.49361076
-1681171200000,0.50201,0.50461,0.4762,0.48555,514166.04839597
-1681084800000,0.56035,0.57166,0.48143,0.50373,761808.0690503
-1680998400000,0.526,0.58789,0.52358,0.55657,151992.61748715
-1680912000000,0.51995,0.53136,0.5152,0.5238,4332.1354145
-1680825600000,0.51874,0.52321,0.51179,0.5232,12109.45760427
-1680739200000,0.52545,0.52776,0.51611,0.5191,25888.26283544
-1680652800000,0.52895,0.53901,0.5216,0.53119,18099.0331935
-1680566400000,0.51779,0.52536,0.51054,0.524,34498.38867664
-1680480000000,0.5091,0.52006,0.50156,0.51434,32995.18928205
-1680393600000,0.51763,0.52018,0.50493,0.50731,10936.22528565
-1680307200000,0.52585,0.52741,0.51445,0.52003,21394.73430203
-1680220800000,0.51148,0.52355,0.51148,0.52332,11811.8043916
-1680134400000,0.5203,0.52707,0.5033,0.50994,48354.30254913
-1680048000000,0.50791,0.52197,0.50791,0.51625,28876.60579212
-1679961600000,0.49543,0.50785,0.49216,0.50785,19756.58810266
-1679875200000,0.5199,0.5199,0.4916,0.49602,8643.24436763
-1679788800000,0.5121,0.52454,0.5121,0.51972,3448.4641936
-1679702400000,0.5246,0.52524,0.5036,0.51095,22298.38974091
-1679616000000,0.53148,0.53561,0.5,0.52487,23555.91939826
-1679529600000,0.518,0.53853,0.51352,0.52957,24975.56145182
-1679443200000,0.54839,0.56485,0.50087,0.52228,72676.47579759
-1679356800000,0.52039,0.57504,0.51691,0.546,882983.3719084
-1679270400000,0.52838,0.544,0.51587,0.52017,308885.16821221
-1679184000000,0.51001,0.55102,0.49925,0.52818,212761.74177992
-1679097600000,0.5162,0.5336,0.44582,0.51058,197280.8298286
-1679011200000,0.4559,0.52998,0.45281,0.51598,1556832.59276089
-1678924800000,0.4185,0.46867,0.41615,0.45659,705475.32982649
-1678838400000,0.4187,0.42646,0.4075,0.4234,131632.51402251
-1678752000000,0.41343,0.43947,0.39428,0.4229,99928.99950584
-1678665600000,0.39679,0.4217,0.38417,0.40839,156542.75370027
-1678579200000,0.36779,0.39199,0.3602,0.39199,7774.08582552
-1678492800000,0.37063,0.38045,0.3558,0.36361,74942.58437853
-1678406400000,0.37177,0.37489,0.35466,0.37259,28015.50635148
-1678320000000,0.40505,0.40505,0.36244,0.37027,94403.63248548
-1678233600000,0.40827,0.40827,0.3915,0.3964,60491.48406104
-1678147200000,0.41753,0.41967,0.40554,0.40749,5696.90895306
-1678060800000,0.4097,0.41934,0.4097,0.4152,5080.60045679
-1677974400000,0.42257,0.4233,0.41251,0.4161,674.70394115
-1677888000000,0.42091,0.42499,0.40791,0.41231,20622.85865072
-1677801600000,0.4305,0.4305,0.41239,0.4263,54365.64026474
-1677715200000,0.44659,0.45002,0.43841,0.44433,54831.6639595
-1677628800000,0.43301,0.45336,0.43301,0.44835,9136.96144955
-1677542400000,0.44922,0.44943,0.42851,0.43578,36805.91469648
-1677456000000,0.45199,0.45959,0.44091,0.44806,6210.1558495
-1677369600000,0.4471,0.45627,0.4471,0.456,1068.08434113
-1677283200000,0.44928,0.45999,0.43559,0.44617,10882.22181741
-1677196800000,0.47697,0.47697,0.4495,0.45263,71098.73267463
-1677110400000,0.48189,0.49274,0.46912,0.47875,26507.20269197
-1677024000000,0.4707,0.48551,0.46,0.4793,89960.77013975
-1676937600000,0.4802,0.53279,0.46551,0.46679,217410.4499553
-1676851200000,0.4541,0.48019,0.44659,0.47674,160774.38887039
-1676764800000,0.4586,0.47209,0.4521,0.4544,97928.26915066
-1676678400000,0.4524,0.46991,0.44661,0.45791,63234.49915396
-1676592000000,0.4252,0.45515,0.4252,0.45219,49755.49097142
-1676505600000,0.44137,0.456,0.4258,0.4258,129619.25286962
-1676419200000,0.4099,0.4385,0.40582,0.436,86326.68974095
-1676332800000,0.39778,0.41029,0.3975,0.40985,7573.21800989
-1676246400000,0.40898,0.40898,0.3885,0.39887,33365.68480457
-1676160000000,0.41837,0.41978,0.40379,0.4077,51919.15107132
-1676073600000,0.4,0.41159,0.39621,0.40757,6956.8337451
-1675987200000,0.41,0.4107,0.40112,0.40229,31039.20241021
-1675900800000,0.44679,0.44679,0.4033,0.4057,125302.51918718
-1675814400000,0.46229,0.46229,0.4363,0.44562,44731.50923312
-1675728000000,0.4105,0.4627,0.4105,0.46229,162511.3189215
-1675641600000,0.41652,0.42709,0.40869,0.4104,91657.02466196
-1675555200000,0.4124,0.42078,0.39989,0.4057,20804.49821772
-1675468800000,0.4168,0.43061,0.41211,0.41269,80574.69132824
-1675382400000,0.4001,0.42049,0.3981,0.4141,194315.14024904
-1675296000000,0.3994,0.4163,0.39551,0.40033,100145.06278774
-1675209600000,0.3906,0.3995,0.3722,0.3995,105964.2753298
-1675123200000,0.3805,0.3965,0.3805,0.3904,69876.61592489
-1675036800000,0.4018,0.40489,0.3764,0.37782,114846.13657938
-1674950400000,0.39351,0.4065,0.39057,0.4016,51205.08829715
-1674864000000,0.39589,0.4037,0.38751,0.3934,105375.33769416
-1674777600000,0.3995,0.3995,0.3859,0.3939,111129.92965053
-1674691200000,0.38362,0.40398,0.37966,0.3993,180877.94586574
-1674604800000,0.37,0.3906,0.3679,0.38131,93181.70940902
-1674518400000,0.39231,0.3984,0.3701,0.3717,47660.84252213
-1674432000000,0.38709,0.39358,0.38205,0.3894,17559.44235697
-1674345600000,0.3807,0.39609,0.3745,0.38269,39732.97129307
-1674259200000,0.3818,0.3867,0.3765,0.3829,38459.98424299
-1674172800000,0.35989,0.38279,0.35521,0.38169,42719.93205994
-1674086400000,0.3513,0.36109,0.3513,0.35767,38827.39421844
-1674000000000,0.37839,0.38312,0.34838,0.34949,62706.43184229
-1673913600000,0.37117,0.38359,0.37117,0.38049,20257.11439285
-1673827200000,0.3782,0.38559,0.36651,0.3783,38264.34610373
-1673740800000,0.37479,0.38139,0.36399,0.37811,61379.65509924
-1673654400000,0.3624,0.37758,0.35728,0.3738,110275.74595976
-1673568000000,0.34549,0.3628,0.34381,0.3628,65355.676066
-1673481600000,0.33904,0.34638,0.3361,0.34273,19882.12600994
-1673395200000,0.33628,0.3401,0.33,0.33951,38853.69231884
-1673308800000,0.3338,0.3772,0.32984,0.33848,89339.56818848
-1673222400000,0.33181,0.3421,0.3303,0.33046,71806.02481774
-1673136000000,0.32491,0.33019,0.32379,0.33019,43829.81670801
-1673049600000,0.3263,0.32683,0.32306,0.32459,31935.72552721
-1672963200000,0.32571,0.32869,0.321,0.3262,63376.3418843
-1672876800000,0.3285,0.32992,0.32363,0.32451,33022.731166
-1672790400000,0.3292,0.3342,0.32667,0.32808,115368.98917502
-1672704000000,0.33028,0.33476,0.32388,0.3265,147237.33897278
-1672617600000,0.34052,0.34199,0.33099,0.33139,358147.38882279
-1672531200000,0.3282,0.3739,0.32355,0.34047,1713718.51777049
-1672444800000,0.3031,0.45534,0.30259,0.32809,716304.11573702
-1672358400000,0.3098,0.3108,0.3016,0.30334,20138.49216188
-1672272000000,0.3091,0.3111,0.306,0.3088,11942.1753767
-1672185600000,0.31811,0.3184,0.30968,0.30973,57028.0693937
-1672099200000,0.3225,0.3226,0.31491,0.3173,29745.14202646
-1672012800000,0.3218,0.3239,0.32093,0.3224,43537.61084965
-1671926400000,0.32385,0.324,0.31703,0.32001,11569.07991552
-1671840000000,0.3236,0.32549,0.32081,0.3236,13172.26725586
-1671753600000,0.32781,0.33,0.3239,0.3248,1627.05203822
-1671667200000,0.32406,0.3264,0.32015,0.32511,37443.626191
-1671580800000,0.33,0.33,0.3231,0.32393,18847.99458952
-1671494400000,0.3177,0.3323,0.31728,0.33056,14905.26921947
-1671408000000,0.3266,0.3296,0.314,0.31401,23971.59713808
-1671321600000,0.32461,0.32976,0.3233,0.3265,57655.95202289
-1671235200000,0.31814,0.3318,0.31472,0.32416,90869.90069038
-1671148800000,0.33959,0.34068,0.31419,0.31813,14217.4413598
-1671062400000,0.3454,0.34819,0.33793,0.33977,19363.87859849
-1670976000000,0.353,0.3576,0.34464,0.34534,54977.0641046
-1670889600000,0.35097,0.35846,0.34886,0.35287,24114.47807548
-1670803200000,0.35427,0.35427,0.34529,0.35233,27776.50191538
-1670716800000,0.35821,0.37412,0.35725,0.36146,65325.01203839
-1670630400000,0.35724,0.36643,0.35723,0.36005,39687.12816646
-1670544000000,0.35855,0.36563,0.35342,0.35784,55628.17953397
-1670457600000,0.34969,0.36498,0.3475,0.35626,80157.74006624
-1670371200000,0.3664,0.3664,0.35115,0.35129,87275.75952983
-1670284800000,0.3631,0.39286,0.35786,0.36629,229533.39168893
-1670198400000,0.3632,0.3672,0.35954,0.36339,57979.60873111
-1670112000000,0.36029,0.38532,0.3574,0.36399,166828.88845829
-1670025600000,0.3664,0.37375,0.356,0.35608,28698.04419479
-1669939200000,0.36375,0.36478,0.36064,0.36478,39774.57716592
-1669852800000,0.37033,0.37132,0.3611,0.36161,17831.3851062
-1669766400000,0.36876,0.3747,0.36391,0.3726,66728.12264162
-1669680000000,0.35346,0.37558,0.35189,0.3624,82525.38502928
-1669593600000,0.34661,0.35523,0.34252,0.35281,74593.52545872
-1669507200000,0.35789,0.36798,0.35613,0.35613,105720.39352845
-1669420800000,0.35345,0.36891,0.35345,0.35748,113958.00492219
-1669334400000,0.35042,0.3541,0.34426,0.354,33975.01551054
-1669248000000,0.3489,0.36409,0.34351,0.3502,118274.68265208
-1669161600000,0.33849,0.35127,0.33849,0.34759,47793.49512775
-1669075200000,0.3318,0.35728,0.3236,0.33566,87060.83787644
-1668988800000,0.3271,0.333,0.3238,0.33149,40610.21254799
-1668902400000,0.35159,0.35209,0.3299,0.33029,23727.89151912
-1668816000000,0.3451,0.35259,0.34071,0.351,15171.44245327
-1668729600000,0.3512,0.3512,0.34228,0.34534,8744.17810104
-1668643200000,0.3442,0.34856,0.33954,0.34798,17398.43164024
-1668556800000,0.35643,0.36069,0.33983,0.3444,39290.18371596
-1668470400000,0.3506,0.36419,0.34998,0.35657,115384.63063443
-1668384000000,0.34,0.35578,0.32991,0.352,228516.31747855
-1668297600000,0.3559,0.36219,0.3413,0.345,30248.40955834
-1668211200000,0.36983,0.36983,0.3506,0.35519,80231.62743512
-1668124800000,0.38625,0.38782,0.35699,0.3686,231154.78870534
-1668038400000,0.35894,0.40228,0.35894,0.38997,156770.40520786
-1667952000000,0.4286,0.4286,0.34703,0.35269,216427.33900943
-1667865600000,0.4988,0.4988,0.4,0.42877,59951.81244025
-1667779200000,0.4853,0.50193,0.47523,0.48968,56455.05148332
-1667692800000,0.5074,0.5074,0.48577,0.48577,13004.35362666
-1667606400000,0.5093,0.52,0.5009,0.5056,90963.71889188
-1667520000000,0.4825,0.51079,0.48164,0.50921,75813.5178269
-1667433600000,0.46706,0.48994,0.46705,0.4783,40787.10962648
-1667347200000,0.47431,0.47976,0.4608,0.46385,52908.85059751
-1667260800000,0.48063,0.48373,0.47191,0.47548,13592.89143587
-1667174400000,0.48478,0.50149,0.4768,0.47941,99738.72027707
-1667088000000,0.4904,0.49559,0.47473,0.48141,28471.61491148
-1667001600000,0.47739,0.496,0.47739,0.48579,101067.09726741
-1666915200000,0.4613,0.49865,0.4556,0.47787,1041695.08696151
-1666828800000,0.44561,0.49277,0.4448,0.46219,103165.1617582
-1666742400000,0.4399,0.4511,0.43559,0.44753,11107.83873597
-1666656000000,0.4307,0.45114,0.42451,0.43979,15401.94598031
-1666569600000,0.44069,0.44076,0.42459,0.43097,16462.70400293
-1666483200000,0.4269,0.43633,0.42322,0.43632,18733.46065567
-1666396800000,0.4235,0.4367,0.42341,0.42672,8697.92615093
-1666310400000,0.4204,0.42388,0.41413,0.4228,41372.75192466
-1666224000000,0.42529,0.44446,0.42003,0.4202,109565.53458201
-1666137600000,0.43666,0.45138,0.42681,0.42707,198999.59685162
-1666051200000,0.44217,0.44217,0.42552,0.43311,48085.05755751
-1665964800000,0.4356,0.445,0.43163,0.4348,17462.65677533
-1665878400000,0.43179,0.43874,0.4301,0.43589,35612.1078792
-1665792000000,0.426,0.44449,0.42497,0.42917,97371.48177127
-1665705600000,0.4282,0.44093,0.42458,0.4258,31317.61984962
-1665619200000,0.43621,0.43621,0.4104,0.43139,33334.96419369
-1665532800000,0.4399,0.44762,0.4377,0.43881,51092.78633631
-1665446400000,0.4559,0.46809,0.4401,0.4402,323420.94713738
-1665360000000,0.44739,0.49865,0.4356,0.45263,1695171.63463946
-1665273600000,0.4386,0.44684,0.4386,0.44118,4477.85544023
-1665187200000,0.4447,0.44559,0.439,0.439,8436.09880036
-1665100800000,0.44814,0.44994,0.43897,0.44379,8922.26377837
-1665014400000,0.44929,0.4517,0.44423,0.44984,6715.27545055
-1664928000000,0.44162,0.4633,0.43705,0.44396,31796.05899446
-1664841600000,0.4398,0.44619,0.4374,0.44121,27258.64058963
-1664755200000,0.4318,0.4414,0.4292,0.44004,136431.08504538
-1664668800000,0.4353,0.47823,0.42953,0.4316,212973.32799771
-1664582400000,0.44021,0.44465,0.43231,0.43565,5621.84820474
-1664496000000,0.44635,0.4548,0.4375,0.4387,38508.29901652
-1664409600000,0.4589,0.4591,0.44142,0.44569,110035.52646359
-1664323200000,0.46774,0.47526,0.45251,0.4594,83580.93282338
-1664236800000,0.462,0.54583,0.45576,0.46907,870791.78388272
-1664150400000,0.4499,0.4615,0.44511,0.46149,46427.74205532
-1664064000000,0.4516,0.46079,0.4469,0.45022,63821.77983149
-1663977600000,0.4506,0.4661,0.44855,0.44855,74379.90442695
-1663891200000,0.4439,0.4514,0.43382,0.45046,19934.23285998
-1663804800000,0.4245,0.44449,0.4245,0.44375,45339.95541348
-1663718400000,0.43095,0.45848,0.4192,0.42536,69132.31067728
-1663632000000,0.43792,0.4439,0.42526,0.42869,76657.98489072
-1663545600000,0.4393,0.44986,0.42629,0.44071,9992.82809714
-1663459200000,0.4766,0.4767,0.43721,0.43952,56125.59256557
-1663372800000,0.46719,0.47738,0.4642,0.47669,28278.61204192
-1663286400000,0.4693,0.47479,0.46,0.46028,117861.49920943
-1663200000000,0.48881,0.50032,0.463,0.46961,405205.46502846
-1663113600000,0.46477,0.65785,0.46084,0.48907,1201052.30007291
-1663027200000,0.48686,0.502,0.46413,0.46472,39659.32591387
-1662940800000,0.50392,0.514,0.485,0.49426,22329.3217173
-1662854400000,0.50342,0.51304,0.49321,0.50964,94003.66826762
-1662768000000,0.4984,0.53444,0.49097,0.50783,51530.60658609
-1662681600000,0.47504,0.52964,0.47504,0.49866,237918.13678045
-1662595200000,0.46672,0.64968,0.46279,0.47161,1093833.45432151
-1662508800000,0.44839,0.47654,0.4443,0.46906,50463.80358293
-1662422400000,0.47867,0.4874,0.45211,0.45505,18328.66201952
-1662336000000,0.4734,0.4776,0.46268,0.47501,33884.53128731
-1662249600000,0.46041,0.47454,0.45603,0.47323,2913.16425943
-1662163200000,0.46299,0.46299,0.45553,0.46096,33073.08183949
-1662076800000,0.47199,0.47422,0.45805,0.46622,12752.36425477
-1661990400000,0.45553,0.47437,0.44698,0.47195,16730.3540581
-1661904000000,0.44718,0.4747,0.44718,0.45713,18665.53662117
-1661817600000,0.45832,0.47179,0.43643,0.4482,34061.98618719
-1661731200000,0.43782,0.48496,0.43629,0.4557,44406.54759791
-1661644800000,0.45419,0.45608,0.43997,0.43997,30434.69663452
-1661558400000,0.44904,0.46954,0.44325,0.46721,34627.93422182
-1661472000000,0.49513,0.49806,0.44929,0.45,45115.8316877
-1661385600000,0.48961,0.5005,0.48961,0.49764,6636.61387362
-1661299200000,0.48813,0.49776,0.48726,0.49171,29603.57318441
-1661212800000,0.49351,0.49834,0.47414,0.49538,59032.55664374
-1661126400000,0.48928,0.49039,0.46887,0.49039,76460.08666457
-1661040000000,0.47571,0.50655,0.47453,0.48465,11505.95533009
-1660953600000,0.47918,0.49408,0.45525,0.47156,14217.66737594
-1660867200000,0.52247,0.52247,0.47678,0.47678,24049.71696516
-1660780800000,0.52961,0.5456,0.52961,0.53457,12135.33590588
-1660694400000,0.55894,0.57639,0.53154,0.53154,34857.87622376
-1660608000000,0.55924,0.57643,0.55809,0.55809,30697.35515976
-1660521600000,0.58164,0.58988,0.56234,0.57174,41633.57775235
-1660435200000,0.60123,0.60645,0.56812,0.58327,59678.71358265
-1660348800000,0.59102,0.60488,0.58619,0.59825,31486.18964654
-1660262400000,0.58555,0.59598,0.57736,0.59007,39359.80135043
-1660176000000,0.59272,0.61051,0.5746,0.57487,123484.23246475
-1660089600000,0.57762,0.60475,0.56066,0.59541,94456.12542296
-1660003200000,0.59611,0.61771,0.56522,0.58002,91968.93422262
-1659916800000,0.58074,0.65852,0.57652,0.59629,493476.48544253
-1659830400000,0.56161,0.61057,0.55305,0.5797,120212.53570198
-1659744000000,0.57476,0.58248,0.55716,0.56081,61025.29528332
-1659657600000,0.54777,0.5743,0.54706,0.57069,52217.17378071
-1659571200000,0.54375,0.54802,0.52491,0.52967,21646.66032136
-1659484800000,0.53007,0.55931,0.53007,0.53502,22167.42255358
-1659398400000,0.53605,0.53858,0.51069,0.53356,39219.26360136
-1659312000000,0.55032,0.56023,0.53323,0.53832,36170.0029067
-1659225600000,0.56022,0.59152,0.55397,0.55744,121072.58120821
-1659139200000,0.556,0.58441,0.54656,0.55462,180366.77046822
-1659052800000,0.53663,0.56699,0.53109,0.54638,130879.30907875
-1658966400000,0.50185,0.5526,0.50185,0.53451,89127.72774714
-1658880000000,0.48034,0.5039,0.46684,0.5039,41162.90781158
-1658793600000,0.47417,0.48224,0.4649,0.48023,37852.63474544
-1658707200000,0.50564,0.53843,0.4831,0.48965,115445.07237819
-1658620800000,0.49949,0.53971,0.49632,0.51449,217589.6679308
-1658534400000,0.4844,0.52015,0.48331,0.49469,19401.15504279
-1658448000000,0.50458,0.51889,0.48538,0.48919,44617.97969346
-1658361600000,0.5042,0.5183,0.47808,0.50731,50661.33066439
-1658275200000,0.51347,0.53323,0.48893,0.49386,108384.71073951
-1658188800000,0.5334,0.53548,0.49986,0.52153,72563.27519835
-1658102400000,0.47458,0.5289,0.47458,0.51756,212276.27394967
-1658016000000,0.4953,0.5102,0.47976,0.48222,132172.81738008
-1657929600000,0.46408,0.51384,0.45314,0.49462,212199.92375436
-1657843200000,0.46141,0.48412,0.46047,0.46377,123906.24042781
-1657756800000,0.45767,0.47686,0.43901,0.466,147788.69705158
-1657670400000,0.43388,0.45796,0.42105,0.45796,131845.18622938
-1657584000000,0.44948,0.453,0.4334,0.4334,60575.07665785
-1657497600000,0.46446,0.47786,0.45417,0.45417,288346.97479434
-1657411200000,0.49409,0.49409,0.4711,0.47613,29546.65573446
-1657324800000,0.48843,0.4993,0.48325,0.4993,53271.14576148
-1657238400000,0.49748,0.51365,0.48101,0.48852,322483.35214096
-1657152000000,0.48261,0.50999,0.4789,0.49826,117390.78558922
-1657065600000,0.47844,0.48551,0.4689,0.48354,180359.89578361
-1656979200000,0.47768,0.4997,0.45956,0.47156,168635.03783922
-1656892800000,0.46195,0.4794,0.44601,0.47924,249240.98082527
-1656806400000,0.46954,0.47559,0.45002,0.46665,250894.8502336
-1656720000000,0.45621,0.47513,0.44813,0.47166,98911.67542238
-1656633600000,0.46879,0.47134,0.44805,0.46102,22431.19287025
-1656547200000,0.47654,0.47654,0.42084,0.47021,88515.09432995
-1656460800000,0.46627,0.49572,0.46124,0.4741,184462.73924081
-1656374400000,0.48717,0.50435,0.43906,0.46101,99747.13485772
-1656288000000,0.50078,0.51476,0.47054,0.48272,223260.86764992
-1656201600000,0.51213,0.53685,0.49901,0.50125,118976.3706354
-1656115200000,0.50994,0.52417,0.494,0.51811,109037.79539524
-1656028800000,0.49534,0.53127,0.48543,0.51448,128874.55763507
-1655942400000,0.46068,0.49568,0.46068,0.49278,88381.41519664
-1655856000000,0.48186,0.48301,0.45583,0.47187,111825.75994236
-1655769600000,0.49258,0.52536,0.48738,0.48756,299489.93643488
-1655683200000,0.48908,0.51005,0.46356,0.49981,193884.32828665
-1655596800000,0.46089,0.50834,0.43831,0.49291,206771.03061489
-1655510400000,0.54139,0.54159,0.41103,0.46196,616588.88853785
-1655424000000,0.56268,0.58695,0.52409,0.5319,350665.43376887
-1655337600000,0.71607,0.72728,0.55259,0.56126,409348.66974401
-1655251200000,0.7781,0.7903,0.61453,0.71983,240708.34664221
-1655164800000,0.78406,0.86276,0.7334,0.78785,59334.38841891
-1655078400000,0.9651,0.9683,0.79947,0.82624,64343.41780996
-1654992000000,1.0454,1.0539,0.96817,0.96817,20001.16541295
-1654905600000,1.1584,1.1584,1.0467,1.0652,6898.39314431
-1654819200000,1.2336,1.2451,1.1398,1.14,33599.77382159
-1654732800000,1.19,1.2538,1.1846,1.2393,18703.50556349
-1654646400000,1.2139,1.2344,1.1656,1.1962,17846.8233175
-1654560000000,1.177,1.2499,1.1366,1.217,42396.53150659
-1654473600000,1.206,1.2256,1.1893,1.2137,3164.689072
-1654387200000,1.1604,1.1959,1.1484,1.1954,23749.464051
-1654300800000,1.1172,1.1577,1.1108,1.1552,10155.9537934
-1654214400000,1.1649,1.1671,1.1089,1.1202,26918.00034936
-1654128000000,1.1759,1.184,1.1534,1.1534,3724.02840184
-1654041600000,1.2414,1.2896,1.1668,1.1777,70165.79330712
-1653955200000,1.2724,1.28,1.2357,1.2409,4438.53303729
-1653868800000,1.1841,1.2703,1.1818,1.2591,16720.12850857
-1653782400000,1.1691,1.1841,1.1502,1.1821,496.96132429
-1653696000000,1.1615,1.1744,1.1357,1.1598,5821.48074217
-1653609600000,1.1698,1.1717,1.1165,1.1414,13513.64253506
-1653523200000,1.2582,1.2612,1.1743,1.2029,10247.30906114
-1653436800000,1.2721,1.3024,1.2504,1.2504,3755.34506219
-1653350400000,1.2786,1.2871,1.2347,1.2802,13811.0676262
-1653264000000,1.3322,1.3501,1.273,1.2791,12439.86431083
-1653177600000,1.2873,1.3337,1.2843,1.3075,4583.48822639
-1653091200000,1.2751,1.3159,1.2725,1.2893,1604.57692453
-1653004800000,1.3037,1.3335,1.2627,1.2829,15419.82232644
-1652918400000,1.3024,1.3217,1.2581,1.3098,44656.64256267
-1652832000000,1.3996,1.3996,1.2634,1.2766,24617.99267308
-1652745600000,1.3566,1.4327,1.3496,1.3933,32298.94876812
-1652659200000,1.4243,1.4243,1.3355,1.3561,924.9213478
-1652572800000,1.3721,1.4556,1.3448,1.4333,4431.31404069
-1652486400000,1.3535,1.3784,1.2908,1.3784,5243.99017659
-1652400000000,1.3182,1.5282,1.3182,1.3503,53651.15058708
-1652313600000,1.3516,1.3646,1.1438,1.296,51065.24095026
-1652227200000,1.5405,1.6121,0.91241,1.3272,64015.3463587
-1652140800000,1.46,1.6139,1.4539,1.55,35207.50748937
-1652054400000,1.7129,1.7129,1.5,1.5212,62153.0445247
-1651968000000,1.7321,1.7431,1.6961,1.7154,14537.62353596
-1651881600000,1.8209,1.8238,1.7402,1.7804,4300.94906382
-1651795200000,1.8422,1.8422,1.78,1.8258,12611.23494965
-1651708800000,1.9875,1.996,1.8147,1.8301,12533.91653121
-1651622400000,1.8773,1.9991,1.8773,1.9907,30264.020185
-1651536000000,1.9083,1.9252,1.8589,1.8773,10064.2290799
-1651449600000,1.9159,1.9422,1.8768,1.901,37844.3987499
-1651363200000,1.8913,1.9288,1.8661,1.9146,29780.20133981
-1651276800000,1.9592,1.9663,1.8626,1.8729,15112.75205672
-1651190400000,2.0491,2.0792,1.9401,1.9579,37731.07173747
-1651104000000,2.0341,2.1561,2.0131,2.0482,60215.64969212
-1651017600000,1.9565,2.0284,1.9423,2.0279,36093.12150347
-1650931200000,2.0583,2.1167,1.9326,1.9604,33764.75749679
-1650844800000,2.0205,2.2067,1.9295,2.0674,100121.66854808
-1650758400000,2.0479,2.0546,2.0205,2.0322,7944.0892974
-1650672000000,2.0533,2.0669,2.0315,2.0315,6619.31643084
-1650585600000,2.0448,2.0981,2.0377,2.0641,8711.31444836
-1650499200000,2.1107,2.1513,2.0329,2.0604,4425.80933984
-1650412800000,2.1261,2.1539,2.0823,2.0981,11010.12641892
-1650326400000,2.1317,2.1553,2.0811,2.1296,29986.89519148
-1650240000000,2.0741,2.248,2.002,2.1339,13695.85686648
-1650153600000,2.1002,2.1427,2.1002,2.1047,1598.121448
-1650067200000,2.1255,2.1318,2.086,2.1116,5017.32822772
-1649980800000,2.1095,2.1408,2.0893,2.1055,4070.6270482
-1649894400000,2.1388,2.1453,2.0691,2.0924,2256.06943236
-1649808000000,2.1018,2.138,2.0567,2.138,3391.97941771
-1649721600000,2.0729,2.1323,2.0623,2.1033,5222.70657161
-1649635200000,2.2965,2.2966,2.0519,2.0732,3724.19303283
-1649548800000,2.3395,2.3702,2.29,2.2904,4829.9376381
-1649462400000,2.3318,2.3546,2.3216,2.3407,789.66986524
-1649376000000,2.3368,2.4081,2.3367,2.3452,3922.40918068
-1649289600000,2.3184,2.3805,2.2913,2.3641,3052.30391109
-1649203200000,2.4371,2.4498,2.3003,2.3487,9614.66413128
-1649116800000,2.5285,2.5445,2.4746,2.475,3305.88776282
-1649030400000,2.4922,2.5568,2.4429,2.5324,2865.78580465
-1648944000000,2.4791,2.6095,2.4594,2.5268,10433.78370371
-1648857600000,2.5085,2.5344,2.4706,2.4749,8894.25003912
-1648771200000,2.4538,2.5102,2.3631,2.4666,22150.4844709
-1648684800000,2.4872,2.5518,2.418,2.4326,24487.87846205
-1648598400000,2.4645,2.5157,2.4267,2.481,6892.18692543
-1648512000000,2.4713,2.5532,2.4344,2.4515,12501.63971344
-1648425600000,2.4866,2.5545,2.4862,2.5066,16105.36751072
-1648339200000,2.3728,2.4858,2.3642,2.4858,6148.46364778
-1648252800000,2.3408,2.3818,2.3134,2.354,42173.74199569
-1648166400000,2.3409,2.3866,2.3078,2.3342,3889.28581442
-1648080000000,2.2673,2.366,2.2668,2.3595,5617.15203835
-1647993600000,2.2241,2.2577,2.1865,2.2573,2505.37841598
-1647907200000,2.1695,2.2656,2.1695,2.2175,6069.71942336
-1647820800000,2.1181,2.205,2.11,2.1567,2981.97187462
-1647734400000,2.1762,2.1762,2.1083,2.1427,812.6354653
-1647648000000,2.1636,2.1961,2.1502,2.1668,3049.59156867
-1647561600000,2.0688,2.1658,2.0493,2.1616,13168.32561945
-1647475200000,2.0946,2.1288,2.0705,2.0875,5171.83910303
-1647388800000,2.0092,2.0913,2.0001,2.0782,6028.77884661
-1647302400000,1.9699,2.025,1.9385,1.9989,2396.86457881
-1647216000000,1.9198,1.9838,1.9198,1.9409,566.10705042
-1647129600000,1.9953,2.0023,1.9254,1.9254,1000.38977247
-1647043200000,1.9839,2.0066,1.9827,1.9896,1144.81605528
-1646956800000,1.9911,2.0091,1.9622,1.9772,2452.16904308
-1646870400000,2.0822,2.0822,1.9494,2.006,6664.73285409
-1646784000000,1.9974,2.1608,1.9974,2.0578,43530.72026677
-1646697600000,1.9756,2.0054,1.9584,1.9703,1563.41686737
-1646611200000,1.9806,2.0324,1.9261,1.9586,932.21316564
-1646524800000,2.0714,2.0714,1.999,1.999,1082.41780915
-1646438400000,2.0022,2.0794,2.0022,2.0641,556.32446045
-1646352000000,2.1504,2.1504,2.0079,2.0205,1191.03177554
-1646265600000,2.1884,2.2152,2.1283,2.148,1594.81225925
-1646179200000,2.1946,2.2629,2.1818,2.1953,5153.12837106
-1646092800000,2.1711,2.2489,2.1464,2.2029,1538.00853766
-1646006400000,1.9585,2.2005,1.9474,2.1668,31766.6160618
-1645920000000,2.0145,2.0644,1.9295,1.9631,8002.02513534
-1645833600000,2.0266,2.0726,2.0186,2.0335,11040.25931299
-1645747200000,1.9549,2.0521,1.9435,2.0293,3610.15846196
-1645660800000,1.9254,1.9878,1.7343,1.9451,6192.68814107
-1645574400000,1.9834,2.0314,1.9261,1.9453,669.27322107
-1645488000000,1.9175,2.0074,1.88,1.9873,2335.17220305
-1645401600000,2.0058,2.0899,1.9156,1.9156,1602.28454552
-1645315200000,2.1112,2.1112,1.9803,2.0259,2530.62769192
-1645228800000,2.1301,2.1363,2.0758,2.0914,206.92712499
-1645142400000,2.164,2.1981,2.1052,2.1088,2699.70902473
-1645056000000,2.3502,2.3502,2.1606,2.1741,901.42694296
-1644969600000,2.3656,2.4089,2.303,2.3552,6184.46218789
-1644883200000,2.3204,2.3967,2.3031,2.3967,23342.87011166
-1644796800000,2.215,2.2758,2.1913,2.2621,3532.9599395
-1644710400000,2.2834,2.2834,2.2148,2.242,387.27508459
-1644624000000,2.2543,2.3027,2.2304,2.25,2536.47227625
-1644537600000,2.3529,2.424,2.2451,2.2685,7213.43525525
-1644451200000,2.4532,2.5402,2.357,2.3643,3077.03228251
-1644364800000,2.4289,2.4918,2.3828,2.4713,4343.10987281
-1644278400000,2.4595,2.5064,2.362,2.4256,5462.48117851
-1644192000000,2.3673,2.5293,2.3671,2.4764,8291.83534478
-1644105600000,2.3396,2.3797,2.3067,2.3768,5575.77006547
-1644019200000,2.2989,2.3876,2.2989,2.3393,3634.11610311
-1643932800000,2.1184,2.3167,2.1129,2.3167,4147.1147501
-1643846400000,2.1316,2.1417,2.0696,2.1168,2759.28193301
-1643760000000,2.222,2.2584,2.1,2.1345,12884.25487925
-1643673600000,2.2308,2.31,2.2223,2.2304,4082.22101494
-1643587200000,2.2072,2.24,2.122,2.2316,6818.20396732
-1643500800000,2.1652,2.245,2.1564,2.2327,1762.88088937
-1643414400000,2.1618,2.2171,2.1465,2.1822,486.51473052
-1643328000000,2.0872,2.1635,2.0296,2.1515,1129.72311265
-1643241600000,2.0148,2.2248,1.9936,2.0739,16141.11360589
-1643155200000,2.0546,2.199,2.0287,2.0734,2071.42909957
-1643068800000,2.002,2.0988,2.002,2.0686,5918.83413968
-1642982400000,2.1,2.1,1.8577,2.0421,3386.94342992
-1642896000000,2.0531,2.1414,2.0053,2.1045,1274.07660948
-1642809600000,2.214,2.214,1.9481,2.0424,4673.63095439
-1642723200000,2.5239,2.524,2.1409,2.1757,4720.25889732
-1642636800000,2.5619,2.6944,2.4685,2.4685,1077.19289252
-1642550400000,2.6749,2.6779,2.5462,2.5818,1359.88696541
-1642464000000,2.698,2.7067,2.6,2.6596,1319.86288431
-1642377600000,2.8057,2.8057,2.6487,2.6784,970.57745418
-1642291200000,2.801,2.8383,2.772,2.8102,4690.10475847
-1642204800000,2.7991,2.8433,2.7774,2.8053,2962.17599898
-1642118400000,2.7413,2.8008,2.6882,2.8008,1320.52075896
-1642032000000,2.8688,2.8807,2.7473,2.7504,1833.56900429
-1641945600000,2.8237,2.8849,2.799,2.8688,2655.50695959
-1641859200000,2.7969,2.8278,2.7383,2.8134,4319.76413197
-1641772800000,2.7808,2.8187,2.6305,2.7601,7520.93966435
-1641686400000,2.7094,2.8378,2.6999,2.7905,3674.13432959
-1641600000000,2.7399,2.7939,2.6,2.7129,4553.89959973
-1641513600000,2.8443,2.8443,2.6555,2.7459,7423.43149044
-1641427200000,2.8995,2.9059,2.7511,2.8762,6050.74538229
-1641340800000,3.0128,3.1455,2.7771,2.9293,22582.94803366
-1641254400000,3.0355,3.1068,2.9833,3.0243,3902.84037998
-1641168000000,2.9834,3.051,2.9504,3.0347,3392.70717133
-1641081600000,2.9438,3.0141,2.9306,2.9918,1557.91353196
-1640995200000,2.8731,2.9415,2.8546,2.9415,1564.08822641
-1640908800000,2.8972,2.9705,2.7989,2.8461,2471.61274134
-1640822400000,2.8456,2.9455,2.8002,2.8733,7391.60452643
-1640736000000,2.948,3.0364,2.8453,2.8453,1086.14700463
-1640649600000,3.1765,3.1765,2.9564,2.9687,3750.91094475
-1640563200000,3.2129,3.2928,3.1775,3.1862,8078.55433233
-1640476800000,3.1473,3.2129,3.0901,3.2127,6314.91194679
-1640390400000,3.1461,3.1901,3.1273,3.1538,3517.70357004
-1640304000000,3.1486,3.2224,3.1049,3.1201,8726.70390712
-1640217600000,2.9794,3.1485,2.9508,3.1386,3392.8862695
-1640131200000,2.9463,3.0264,2.9463,3.0014,2481.62316567
-1640044800000,2.9152,2.9598,2.9105,2.9598,1333.34288471
-1639958400000,2.8377,2.8939,2.7625,2.8542,982.39823722
-1639872000000,2.9079,2.9654,2.8686,2.9064,1250.74238043
-1639785600000,2.8517,2.9374,2.7993,2.9138,2818.35682001
-1639699200000,2.8849,2.8871,2.7296,2.8511,2004.86262911
-1639612800000,2.9485,3.0102,2.8889,2.8889,2002.23272576
-1639526400000,2.8777,2.9616,2.735,2.9282,5067.93800814
-1639440000000,2.7838,2.8709,2.7447,2.8616,887.93221104
-1639353600000,3.0383,3.0383,2.7386,2.8214,980.4384114
-1639267200000,2.9723,3.0617,2.9404,3.0449,1624.7149317
-1639180800000,2.8467,3.0129,2.8467,3.0114,3763.98742201
-1639094400000,3.0006,3.0658,2.8728,2.8728,14098.03369675
-1639008000000,3.2323,3.25,2.9899,3.0354,1118.78519732
-1638921600000,3.1566,3.2582,3.1071,3.195,5358.38582135
-1638835200000,3.1363,3.2455,3.103,3.1396,17188.73254759
-1638748800000,3.0784,3.1378,2.834,3.1341,11342.18574895
-1638662400000,3.0922,3.1927,2.7807,3.0877,42455.93179794
-1638576000000,3.2854,3.3789,2.75,3.1367,110059.19233188
-1638489600000,3.5288,3.7658,3.3284,3.3405,3179.6965484
-1638403200000,3.6099,3.6266,3.5,3.5494,6758.56705776
-1638316800000,3.6309,3.776,3.5731,3.6246,8038.26133315
-1638230400000,3.6555,3.7479,3.5176,3.6334,24858.00371417
-1638144000000,3.5279,3.675,3.4902,3.6395,7639.06945176
-1638057600000,3.429,3.5131,3.272,3.5076,10000.83837254
-1637971200000,3.394,3.5149,3.394,3.4027,5548.97558019
-1637884800000,3.7659,3.7911,3.3105,3.4119,16196.75158626
-1637798400000,3.544,3.8189,3.544,3.7543,14800.70966873
-1637712000000,3.6405,3.6636,3.5242,3.5553,4331.47687113
-1637625600000,3.5184,3.6542,3.4792,3.6252,3054.09964691
-1637539200000,3.6171,3.6326,3.446,3.4832,6516.09249246
-1637452800000,3.684,3.7065,3.6094,3.6455,6001.46834941
-1637366400000,3.6049,3.7267,3.535,3.7267,8273.89534842
-1637280000000,3.4002,3.6432,3.3689,3.602,13322.12585315
-1637193600000,3.6663,3.6863,3.3535,3.3796,7923.37361765
-1637107200000,3.607,3.672,3.525,3.6173,2353.58344763
-1637020800000,3.8826,3.8826,3.5339,3.6365,8368.87261098
-1636934400000,3.9596,4.0642,3.8854,3.8993,10660.20225608
-1636848000000,3.9849,4.0548,3.8791,3.9445,6093.08014302
-1636761600000,4.0491,4.085,3.9591,4.0383,4433.22561587
-1636675200000,4.1347,4.1446,3.8244,4.0277,16036.36667157
-1636588800000,4.0414,4.2429,3.9745,4.0958,17628.3881513
-1636502400000,4.0356,4.339,3.8465,4.0179,32263.68155772
-1636416000000,4.0017,4.1309,3.9828,4.0282,23599.67048025
-1636329600000,3.8649,4.0638,3.8649,4.0055,18884.07853769
-1636243200000,3.7638,3.8858,3.7511,3.8761,16893.02117475
-1636156800000,3.7813,3.7926,3.67,3.7722,7651.67651453
-1636070400000,3.7842,3.8391,3.7346,3.7924,5327.82080825
-1635984000000,3.8203,3.8433,3.6849,3.765,18207.51395562
-1635897600000,3.8693,4.0204,3.7258,3.8074,18299.83288085
-1635811200000,3.7,3.8614,3.6917,3.8614,8135.70503778
-1635724800000,3.6782,3.7434,3.5781,3.6956,13838.31245699
-1635638400000,3.7057,3.8296,3.5548,3.6692,42234.71855792
-1635552000000,3.6978,3.7208,3.6168,3.6695,4242.08572118
-1635465600000,3.6145,3.7404,3.6127,3.6935,11216.34815998
-1635379200000,3.4332,3.609,3.4262,3.5966,19766.94155515
-1635292800000,3.6514,3.7658,3.3866,3.4301,7268.14214015
-1635206400000,3.6992,3.7723,3.6242,3.6479,11305.71986926
-1635120000000,3.5657,3.7279,3.5613,3.6913,5018.84502683
-1635033600000,3.6127,3.6496,3.4839,3.5332,2446.92127066
-1634947200000,3.53,3.6443,3.5226,3.6356,2524.99545382
-1634860800000,3.5881,3.7012,3.5004,3.5527,3716.45988237
-1634774400000,3.6442,3.7731,3.5622,3.5979,3366.08306532
-1634688000000,3.5172,3.6811,3.4744,3.6768,8625.59920704
-1634601600000,3.4477,3.5184,3.4253,3.498,3098.85316197
-1634515200000,3.508,3.5616,3.4117,3.4449,3425.2813135
-1634428800000,3.5139,3.5788,3.4031,3.5229,3562.68715373
-1634342400000,3.5647,3.6134,3.5089,3.5462,8258.63810709
-1634256000000,3.4388,3.5762,3.3966,3.5685,5147.07174059
-1634169600000,3.3762,3.5129,3.3616,3.4433,3617.83140364
-1634083200000,3.328,3.3622,3.2265,3.3586,3158.5247203
-1633996800000,3.3554,3.3554,3.234,3.3026,1082.89124961
-1633910400000,3.344,3.447,3.3108,3.3518,2725.89859891
-1633824000000,3.4628,3.4812,3.3093,3.3237,1646.05339802
-1633737600000,3.4005,3.49,3.389,3.4625,3357.65354896
-1633651200000,3.4328,3.5063,3.3707,3.421,11507.51422508
-1633564800000,3.4272,3.4798,3.3734,3.4142,3016.19781388
-1633478400000,3.3659,3.5151,3.2454,3.453,5120.43899462
-1633392000000,3.2852,3.4444,3.2513,3.3725,13831.46763717
-1633305600000,3.2479,3.3341,3.1971,3.2641,4399.68825577
-1633219200000,3.2988,3.3695,2.8409,3.3362,1756.26439476
-1633132800000,3.2764,3.3525,3.2035,3.2821,3953.13907877
-1633046400000,2.9956,3.2674,2.9652,3.2497,5993.56215501
-1632960000000,2.8635,3.0144,2.8635,2.996,5611.4343803
-1632873600000,2.8415,2.938,2.8124,2.8433,4114.76623792
-1632787200000,2.9287,2.9311,2.8004,2.8028,9517.74934793
-1632700800000,3.0847,3.1032,2.9162,2.9162,3479.20384556
-1632614400000,2.9203,3.0543,2.8,3.0408,6568.59325085
-1632528000000,2.9416,2.9665,2.8438,2.9253,1552.17638895
-1632441600000,3.1083,3.1127,2.8202,2.9663,2707.12456316
-1632355200000,3.1021,3.1493,3.0252,3.1381,6102.81104037
-1632268800000,2.897,3.1031,2.8763,3.0891,4411.53448683
-1632182400000,2.8875,3.0844,2.7312,2.7888,8678.76205139
-1632096000000,3.3334,3.371,2.9429,3,19479.52310936
-1632009600000,3.4455,3.4978,3.3572,3.3692,4079.48624164
-1631923200000,3.4352,3.5602,3.4106,3.4582,3712.52017534
-1631836800000,3.5447,3.5738,3.4152,3.4322,1799.30715808
-1631750400000,3.6239,3.7059,3.4908,3.5535,7061.52033332
-1631664000000,3.4886,3.6397,3.4627,3.6181,5819.03204437
-1631577600000,3.3064,3.4974,3.3007,3.4974,7753.82372172
-1631491200000,3.4574,3.4574,3.1693,3.307,3425.55194234
-1631404800000,3.3268,3.4867,3.3058,3.4754,5548.54984145
-1631318400000,3.3017,3.4148,3.3016,3.3275,5176.89188879
-1631232000000,3.4594,3.5177,3.2397,3.2805,3087.53613344
-1631145600000,3.4517,3.5876,3.4171,3.477,5398.65380646
-1631059200000,3.5046,3.5502,3.239,3.4725,6793.84008858
-1630972800000,4.037,4.0513,3.0829,3.4994,15147.17143996
-1630886400000,4.0021,4.1081,3.9315,4.0457,25057.91671972
-1630800000000,3.8434,4.0205,3.8169,4.0205,12814.26085862
-1630713600000,3.8954,3.93,3.8241,3.8497,16165.53015384
-1630627200000,3.7954,3.9578,3.7603,3.8966,14813.8977244
-1630540800000,3.8683,3.9304,3.8024,3.8621,26856.40963267
-1630454400000,3.6503,3.8687,3.6049,3.8476,18112.87328649
-1630368000000,3.5398,3.7488,3.5008,3.6557,16974.02452589
-1630281600000,3.5849,3.7075,3.46,3.5709,22921.2849756
-1630195200000,3.6001,3.6883,3.538,3.5913,8001.80212619
-1630108800000,3.6733,3.693,3.586,3.595,8173.04466817
-1630022400000,3.5291,3.729,3.517,3.6685,14015.77435745
-1629936000000,3.7401,3.8305,3.5522,3.6092,42658.6019934
-1629849600000,3.5933,3.7702,3.5295,3.7136,27098.56011929
+market,time,open,high,low,close,volume
+BNT-EUR,1707868800000,0.73413,0.75968,0.73372,0.75629,5378.04137034
+BNT-EUR,1707782400000,0.73959,0.73981,0.7206,0.73397,22606.34916543
+BNT-EUR,1707696000000,0.70562,0.73993,0.70322,0.73853,69326.76621999
+BNT-EUR,1707609600000,0.70409,0.74515,0.70005,0.70843,77358.29015742
+BNT-EUR,1707523200000,0.68909,0.7062,0.6708,0.70358,35798.42510165
+BNT-EUR,1707436800000,0.68394,0.69681,0.67031,0.68931,59164.8399618
+BNT-EUR,1707350400000,0.67257,0.688,0.67257,0.68548,20927.19087104
+BNT-EUR,1707264000000,0.66961,0.67903,0.66258,0.67174,10129.36380464
+BNT-EUR,1707177600000,0.66325,0.673,0.66,0.6643,12969.39656864
+BNT-EUR,1707091200000,0.63972,0.67248,0.63487,0.66353,10982.42354681
+BNT-EUR,1707004800000,0.66188,0.66213,0.64596,0.65257,11638.00868085
+BNT-EUR,1706918400000,0.67044,0.67463,0.66099,0.66221,3694.93704163
+BNT-EUR,1706832000000,0.65076,0.67688,0.65076,0.672,37139.19834812
+BNT-EUR,1706745600000,0.63746,0.65076,0.62674,0.65076,20404.21968593
+BNT-EUR,1706659200000,0.645,0.66634,0.63398,0.63896,14457.06020508
+BNT-EUR,1706572800000,0.64899,0.66617,0.6467,0.6467,14149.4632557
+BNT-EUR,1706486400000,0.63234,0.65361,0.62952,0.65259,6325.52391027
+BNT-EUR,1706400000000,0.643,0.64981,0.62702,0.62925,12288.62632034
+BNT-EUR,1706313600000,0.63708,0.64752,0.63059,0.64022,12887.87276041
+BNT-EUR,1706227200000,0.6162,0.63875,0.6162,0.63507,8439.44752688
+BNT-EUR,1706140800000,0.61423,0.61851,0.60255,0.61705,2461.93871413
+BNT-EUR,1706054400000,0.61855,0.62538,0.61044,0.62286,15111.55072794
+BNT-EUR,1705968000000,0.63533,0.64394,0.58763,0.61931,22464.80928253
+BNT-EUR,1705881600000,0.679,0.679,0.62689,0.63428,9326.45059484
+BNT-EUR,1705795200000,0.69326,0.69695,0.68215,0.68593,20209.42507623
+BNT-EUR,1705708800000,0.68379,0.70646,0.67866,0.69591,38033.03522929
+BNT-EUR,1705622400000,0.67625,0.69327,0.6451,0.68192,77489.0715291
+BNT-EUR,1705536000000,0.7188,0.73403,0.66105,0.67448,67735.23645379
+BNT-EUR,1705449600000,0.71762,0.72948,0.70285,0.7146,36723.46919207
+BNT-EUR,1705363200000,0.70641,0.72781,0.69976,0.72388,20389.76730783
+BNT-EUR,1705276800000,0.68122,0.725,0.68122,0.70137,69644.56828065
+BNT-EUR,1705190400000,0.70718,0.711,0.68,0.68106,35932.36699472
+BNT-EUR,1705104000000,0.69089,0.7136,0.68345,0.70837,33999.84991859
+BNT-EUR,1705017600000,0.72447,0.7418,0.67327,0.69268,57528.19559345
+BNT-EUR,1704931200000,0.71315,0.74766,0.70323,0.72573,58284.88700499
+BNT-EUR,1704844800000,0.68042,0.72538,0.64088,0.71378,52940.05396259
+BNT-EUR,1704758400000,0.68,0.68232,0.64527,0.67635,27893.8689538
+BNT-EUR,1704672000000,0.6461,0.6976,0.62342,0.69227,84544.56021665
+BNT-EUR,1704585600000,0.66902,0.69986,0.64624,0.64786,45580.58769042
+BNT-EUR,1704499200000,0.68638,0.68661,0.65145,0.66467,22074.5671859
+BNT-EUR,1704412800000,0.72117,0.72491,0.66175,0.68081,132525.16511947
+BNT-EUR,1704326400000,0.66398,0.748,0.65146,0.71832,315840.21395601
+BNT-EUR,1704240000000,0.6944,0.72913,0.58,0.65704,123065.19395243
+BNT-EUR,1704153600000,0.7,0.74,0.69062,0.69697,54638.72155827
+BNT-EUR,1704067200000,0.67004,0.699,0.65369,0.69574,16782.53080924
+BNT-EUR,1703980800000,0.68461,0.69346,0.65134,0.66243,39557.68269021
+BNT-EUR,1703894400000,0.68949,0.69433,0.66607,0.68359,12453.43406784
+BNT-EUR,1703808000000,0.70024,0.7305,0.66104,0.67989,89898.96315308
+BNT-EUR,1703721600000,0.7282,0.73082,0.68146,0.7,71828.00785647
+BNT-EUR,1703635200000,0.69736,0.73994,0.6791,0.72372,111791.65055811
+BNT-EUR,1703548800000,0.70069,0.712,0.66225,0.69164,108695.51898719
+BNT-EUR,1703462400000,0.68258,0.70678,0.67405,0.70335,174846.51666389
+BNT-EUR,1703376000000,0.68654,0.71837,0.66868,0.68219,165167.43754231
+BNT-EUR,1703289600000,0.69517,0.69834,0.66615,0.6898,25449.94665691
+BNT-EUR,1703203200000,0.67125,0.69526,0.66537,0.69508,31687.5562006
+BNT-EUR,1703116800000,0.65062,0.675,0.64893,0.66709,47031.85877764
+BNT-EUR,1703030400000,0.64824,0.6654,0.64256,0.64283,21410.26465926
+BNT-EUR,1702944000000,0.65304,0.66746,0.63295,0.64101,48120.44585377
+BNT-EUR,1702857600000,0.65337,0.67228,0.60884,0.65285,24998.47753805
+BNT-EUR,1702771200000,0.67556,0.6763,0.65201,0.65311,27842.61447205
+BNT-EUR,1702684800000,0.65407,0.69474,0.64905,0.67489,31455.28221677
+BNT-EUR,1702598400000,0.68332,0.68332,0.64617,0.647,24074.71845833
+BNT-EUR,1702512000000,0.67164,0.69189,0.65972,0.68506,43960.13154819
+BNT-EUR,1702425600000,0.68041,0.68041,0.653,0.67322,24858.43476297
+BNT-EUR,1702339200000,0.67464,0.69032,0.66252,0.67939,37921.54940058
+BNT-EUR,1702252800000,0.74918,0.74918,0.62,0.67185,90835.48076508
+BNT-EUR,1702166400000,0.75962,0.76151,0.72429,0.74925,46731.13840323
+BNT-EUR,1702080000000,0.75458,0.78317,0.73879,0.75518,173574.59633985
+BNT-EUR,1701993600000,0.72965,0.75419,0.72227,0.75419,44384.46118229
+BNT-EUR,1701907200000,0.7189,0.73497,0.704,0.73021,45709.26858144
+BNT-EUR,1701820800000,0.73859,0.74245,0.705,0.71001,53542.76000319
+BNT-EUR,1701734400000,0.73,0.74215,0.7109,0.7293,71839.25282143
+BNT-EUR,1701648000000,0.71401,0.73025,0.68,0.72129,70312.71311506
+BNT-EUR,1701561600000,0.72723,0.75,0.70756,0.7155,59474.09193882
+BNT-EUR,1701475200000,0.70497,0.73223,0.70296,0.72762,147189.57601724
+BNT-EUR,1701388800000,0.69523,0.70589,0.69148,0.70589,35949.03845071
+BNT-EUR,1701302400000,0.67214,0.70268,0.67203,0.69582,101584.98594774
+BNT-EUR,1701216000000,0.68451,0.721,0.6634,0.66851,99088.37532007
+BNT-EUR,1701129600000,0.67099,0.68758,0.65632,0.67799,37542.86973531
+BNT-EUR,1701043200000,0.68294,0.69032,0.6534,0.66484,43005.57409451
+BNT-EUR,1700956800000,0.69527,0.7211,0.67465,0.68641,146020.08752479
+BNT-EUR,1700870400000,0.69849,0.70756,0.68574,0.6954,44960.27549847
+BNT-EUR,1700784000000,0.69825,0.70367,0.68936,0.69729,159496.53586218
+BNT-EUR,1700697600000,0.68462,0.7043,0.68185,0.69909,186483.46953062
+BNT-EUR,1700611200000,0.65477,0.69503,0.6512,0.68642,69740.36602597
+BNT-EUR,1700524800000,0.68564,0.69416,0.63553,0.64888,119182.75511247
+BNT-EUR,1700438400000,0.71299,0.71336,0.68,0.68337,128923.62764453
+BNT-EUR,1700352000000,0.70816,0.72833,0.69811,0.71371,239031.35986727
+BNT-EUR,1700265600000,0.70163,0.71838,0.66233,0.7103,265083.53586582
+BNT-EUR,1700179200000,0.71841,0.75432,0.67718,0.70108,305433.58902564
+BNT-EUR,1700092800000,0.75643,0.77042,0.70921,0.71881,337104.11523528
+BNT-EUR,1700006400000,0.73088,0.77462,0.73088,0.75657,849803.91894995
+BNT-EUR,1699920000000,0.79407,0.81857,0.6969,0.73013,1406478.15849659
+BNT-EUR,1699833600000,1.3712,1.8349,0.76581,0.79524,8541318.48415958
+BNT-EUR,1699747200000,1.0751,1.4092,0.98497,1.3734,4830718.57475633
+BNT-EUR,1699660800000,0.89001,1.1,0.83,1.0767,1526918.76798663
+BNT-EUR,1699574400000,0.77369,0.90197,0.72784,0.90118,2814687.46143597
+BNT-EUR,1699488000000,0.66182,0.79332,0.62228,0.77275,1909827.34477377
+BNT-EUR,1699401600000,0.54174,0.68148,0.54056,0.6625,2307666.30748167
+BNT-EUR,1699315200000,0.52878,0.55557,0.52201,0.5423,93537.59608918
+BNT-EUR,1699228800000,0.5114,0.538,0.51122,0.53303,108235.82653004
+BNT-EUR,1699142400000,0.50404,0.51833,0.49772,0.51716,38661.22116234
+BNT-EUR,1699056000000,0.50663,0.50843,0.49546,0.50171,21803.28639875
+BNT-EUR,1698969600000,0.48617,0.50602,0.48,0.50602,63535.36119075
+BNT-EUR,1698883200000,0.5159,0.52,0.48449,0.4931,42222.02704456
+BNT-EUR,1698796800000,0.50383,0.51771,0.48954,0.51205,82012.0254563
+BNT-EUR,1698710400000,0.51685,0.52124,0.49,0.504,67862.98985771
+BNT-EUR,1698624000000,0.54,0.54,0.50914,0.51279,266801.9160341
+BNT-EUR,1698537600000,0.51048,0.54999,0.50689,0.53446,384971.77555071
+BNT-EUR,1698451200000,0.50054,0.51562,0.50054,0.50986,29217.17697425
+BNT-EUR,1698364800000,0.50586,0.51565,0.49599,0.50175,105660.04067068
+BNT-EUR,1698278400000,0.52307,0.52936,0.48786,0.50369,224419.71530769
+BNT-EUR,1698192000000,0.53474,0.54926,0.50523,0.52227,364950.16978864
+BNT-EUR,1698105600000,0.54578,0.60257,0.515,0.53618,581349.76280529
+BNT-EUR,1698019200000,0.52482,0.55213,0.51307,0.53998,151963.00761704
+BNT-EUR,1697932800000,0.51885,0.53203,0.51382,0.52708,155551.57827174
+BNT-EUR,1697846400000,0.523,0.52832,0.51413,0.51459,283632.93352426
+BNT-EUR,1697760000000,0.55438,0.58672,0.51347,0.52316,447167.91092056
+BNT-EUR,1697673600000,0.5333,0.57699,0.50919,0.55554,539957.65725113
+BNT-EUR,1697587200000,0.53287,0.6293,0.51959,0.53194,1392716.85866348
+BNT-EUR,1697500800000,0.54037,0.59761,0.53654,0.53654,598964.53029346
+BNT-EUR,1697414400000,0.5285,0.55884,0.51935,0.54193,300745.27514999
+BNT-EUR,1697328000000,0.47768,0.56208,0.47768,0.52836,1344488.91721682
+BNT-EUR,1697241600000,0.48309,0.49291,0.47074,0.47414,260034.50416263
+BNT-EUR,1697155200000,0.47998,0.49351,0.4572,0.48062,302618.33215626
+BNT-EUR,1697068800000,0.50661,0.51982,0.47431,0.4828,1051336.77866369
+BNT-EUR,1696982400000,0.47049,0.5584,0.4623,0.5054,3995618.17812963
+BNT-EUR,1696896000000,0.50117,0.51539,0.4649,0.47106,1471997.7258598
+BNT-EUR,1696809600000,0.56525,0.65999,0.47565,0.50498,7806339.72481141
+BNT-EUR,1696723200000,0.37222,0.58814,0.37222,0.56596,14245605.37395755
+BNT-EUR,1696636800000,0.37448,0.37882,0.3698,0.37208,12381.81451266
+BNT-EUR,1696550400000,0.37208,0.37886,0.36886,0.37466,2494.42090764
+BNT-EUR,1696464000000,0.37569,0.38126,0.36926,0.36984,14440.82254078
+BNT-EUR,1696377600000,0.3769,0.37978,0.37119,0.37937,12378.91600373
+BNT-EUR,1696291200000,0.38169,0.38719,0.37838,0.37908,3226.35530629
+BNT-EUR,1696204800000,0.39684,0.39713,0.37957,0.38185,26436.59261064
+BNT-EUR,1696118400000,0.3932,0.40323,0.38763,0.3993,29332.10655644
+BNT-EUR,1696032000000,0.38752,0.39305,0.38574,0.39101,35811.6250947
+BNT-EUR,1695945600000,0.38418,0.39248,0.37734,0.38807,25722.36195844
+BNT-EUR,1695859200000,0.3753,0.38553,0.37487,0.38147,47345.18616704
+BNT-EUR,1695772800000,0.37566,0.3817,0.37344,0.37412,24715.26622553
+BNT-EUR,1695686400000,0.38021,0.38021,0.37235,0.37558,19288.16454149
+BNT-EUR,1695600000000,0.36849,0.38074,0.36849,0.37553,42623.40669434
+BNT-EUR,1695513600000,0.37853,0.37853,0.37002,0.37149,21665.76516202
+BNT-EUR,1695427200000,0.38208,0.38208,0.37287,0.37955,20128.51373696
+BNT-EUR,1695340800000,0.37884,0.38218,0.37593,0.38203,7643.84767612
+BNT-EUR,1695254400000,0.38813,0.39054,0.37425,0.37425,49491.42759956
+BNT-EUR,1695168000000,0.38702,0.38924,0.37895,0.38656,34151.21276591
+BNT-EUR,1695081600000,0.37834,0.39112,0.37797,0.38727,11061.54485591
+BNT-EUR,1694995200000,0.38009,0.39482,0.3795,0.38371,14278.293928
+BNT-EUR,1694908800000,0.38788,0.39605,0.37753,0.37804,45707.39377491
+BNT-EUR,1694822400000,0.41616,0.43,0.39116,0.40283,309881.87420324
+BNT-EUR,1694736000000,0.36951,0.42499,0.36925,0.41722,801502.30912705
+BNT-EUR,1694649600000,0.36393,0.37386,0.36029,0.37018,8787.6621701
+BNT-EUR,1694563200000,0.3625,0.37295,0.36099,0.3623,36975.88866018
+BNT-EUR,1694476800000,0.36256,0.37229,0.3612,0.36205,25171.02043629
+BNT-EUR,1694390400000,0.3747,0.37678,0.35271,0.35722,27258.48561868
+BNT-EUR,1694304000000,0.39064,0.39085,0.37126,0.37637,20692.34721044
+BNT-EUR,1694217600000,0.4032,0.42994,0.39448,0.39828,23307.58648522
+BNT-EUR,1694131200000,0.4088,0.4088,0.39466,0.40021,15040.70939117
+BNT-EUR,1694044800000,0.40747,0.41108,0.39426,0.40978,145231.57828881
+BNT-EUR,1693958400000,0.40623,0.41523,0.39815,0.41131,103386.3835715
+BNT-EUR,1693872000000,0.38986,0.40092,0.3872,0.39632,27897.61547949
+BNT-EUR,1693785600000,0.39816,0.40563,0.38538,0.38538,67741.2730418
+BNT-EUR,1693699200000,0.38867,0.42962,0.38867,0.3976,339481.30356374
+BNT-EUR,1693612800000,0.38305,0.38929,0.38113,0.38606,36923.24256445
+BNT-EUR,1693526400000,0.38545,0.39065,0.37738,0.38189,19222.18545363
+BNT-EUR,1693440000000,0.38883,0.40202,0.37688,0.38382,44398.84887666
+BNT-EUR,1693353600000,0.40155,0.40155,0.38828,0.39196,50578.40864355
+BNT-EUR,1693267200000,0.37825,0.41314,0.37825,0.4017,196747.67803871
+BNT-EUR,1693180800000,0.37255,0.38999,0.37216,0.37807,103830.46567703
+BNT-EUR,1693094400000,0.37677,0.38222,0.3741,0.37885,25436.59113635
+BNT-EUR,1693008000000,0.37908,0.38186,0.37558,0.37683,13327.5084012
+BNT-EUR,1692921600000,0.37756,0.3816,0.37408,0.37862,60744.55118945
+BNT-EUR,1692835200000,0.40318,0.40427,0.35,0.38154,374593.84844639
+BNT-EUR,1692748800000,0.39743,0.40703,0.38817,0.4036,133265.552641
+BNT-EUR,1692662400000,0.38425,0.45,0.37618,0.39675,1297258.49296202
+BNT-EUR,1692576000000,0.37521,0.39097,0.36574,0.38434,262590.41277553
+BNT-EUR,1692489600000,0.37684,0.3819,0.37266,0.37458,104375.51090534
+BNT-EUR,1692403200000,0.38165,0.39218,0.37598,0.37728,163537.3454239
+BNT-EUR,1692316800000,0.37195,0.38849,0.36454,0.3818,462913.92211026
+BNT-EUR,1692230400000,0.41435,0.43299,0.3493,0.37586,1189630.21655972
+BNT-EUR,1692144000000,0.39889,0.44075,0.38805,0.41493,1632142.56712669
+BNT-EUR,1692057600000,0.445,0.44582,0.38706,0.3992,538212.85512541
+BNT-EUR,1691971200000,0.4475,0.45924,0.43263,0.44475,969726.07635755
+BNT-EUR,1691884800000,0.47858,0.48924,0.4461,0.44689,989207.9932371
+BNT-EUR,1691798400000,0.50168,0.50973,0.47408,0.47868,1215015.11078257
+BNT-EUR,1691712000000,0.5626,0.575,0.47183,0.50291,5253192.57050883
+BNT-EUR,1691625600000,0.48494,0.57998,0.4822,0.56168,9702840.3517484
+BNT-EUR,1691539200000,0.50378,0.68788,0.46822,0.48464,11420869.17417832
+BNT-EUR,1691452800000,0.54393,0.59956,0.50002,0.50225,7649179.64045951
+BNT-EUR,1691366400000,0.458,0.55132,0.45239,0.54088,3625781.14931069
+BNT-EUR,1691280000000,0.51245,0.5625,0.44899,0.45797,5429592.15084571
+BNT-EUR,1691193600000,0.49988,0.55954,0.45617,0.51768,17978232.74905426
+BNT-EUR,1691107200000,0.3297,0.51999,0.3268,0.50059,16091466.17408269
+BNT-EUR,1691020800000,0.3321,0.334,0.32819,0.3288,14827.54505875
+BNT-EUR,1690934400000,0.33974,0.34037,0.33,0.33198,120415.33139755
+BNT-EUR,1690848000000,0.33911,0.33911,0.332,0.338,66115.55404793
+BNT-EUR,1690761600000,0.3401,0.352,0.33593,0.33819,157080.08177255
+BNT-EUR,1690675200000,0.3485,0.34892,0.3342,0.3403,15914.92614747
+BNT-EUR,1690588800000,0.3489,0.351,0.3473,0.3507,9353.02014115
+BNT-EUR,1690502400000,0.3547,0.355,0.3472,0.35094,41610.02758034
+BNT-EUR,1690416000000,0.34547,0.34712,0.33697,0.34712,25872.83977357
+BNT-EUR,1690329600000,0.34105,0.34437,0.33629,0.34133,10099.7688457
+BNT-EUR,1690243200000,0.33787,0.34705,0.33527,0.34096,150717.08546515
+BNT-EUR,1690156800000,0.34738,0.34738,0.33363,0.33759,98370.96240389
+BNT-EUR,1690070400000,0.34545,0.35004,0.34545,0.34783,9747.47344812
+BNT-EUR,1689984000000,0.34965,0.35149,0.3415,0.3444,9988.70177259
+BNT-EUR,1689897600000,0.36098,0.3621,0.35,0.35054,225493.22786578
+BNT-EUR,1689811200000,0.34136,0.3866,0.33949,0.35986,844829.57975118
+BNT-EUR,1689724800000,0.3392,0.34799,0.33917,0.34325,57368.15224144
+BNT-EUR,1689638400000,0.34554,0.34554,0.33811,0.33811,29813.69178122
+BNT-EUR,1689552000000,0.3405,0.3486,0.337,0.337,39159.77503182
+BNT-EUR,1689465600000,0.34955,0.34955,0.3389,0.3389,70012.66972385
+BNT-EUR,1689379200000,0.3575,0.3575,0.3481,0.3494,114395.28655476
+BNT-EUR,1689292800000,0.3695,0.37445,0.35118,0.3568,31822.22284483
+BNT-EUR,1689206400000,0.34662,0.36818,0.34639,0.36818,77030.06686553
+BNT-EUR,1689120000000,0.3545,0.35508,0.3446,0.3491,43397.20293546
+BNT-EUR,1689033600000,0.3596,0.37484,0.35426,0.3556,205171.50891774
+BNT-EUR,1688947200000,0.35021,0.35602,0.34954,0.35602,19625.54458632
+BNT-EUR,1688860800000,0.3612,0.3643,0.35618,0.35618,21838.1474205
+BNT-EUR,1688774400000,0.35549,0.36025,0.35549,0.3564,3191.72076415
+BNT-EUR,1688688000000,0.34813,0.35784,0.3476,0.3522,26493.2600329
+BNT-EUR,1688601600000,0.36212,0.37015,0.34954,0.3498,30734.06468585
+BNT-EUR,1688515200000,0.37283,0.37511,0.35786,0.36109,42475.86232917
+BNT-EUR,1688428800000,0.3707,0.38278,0.36751,0.3744,38663.95575654
+BNT-EUR,1688342400000,0.3662,0.377,0.36461,0.3717,26553.46817687
+BNT-EUR,1688256000000,0.35636,0.36,0.35476,0.3597,31735.24820759
+BNT-EUR,1688169600000,0.3571,0.36193,0.3527,0.3618,9932.17706523
+BNT-EUR,1688083200000,0.3492,0.35967,0.33637,0.357,31068.87104003
+BNT-EUR,1687996800000,0.3414,0.3486,0.33959,0.34274,9049.00960719
+BNT-EUR,1687910400000,0.35051,0.35302,0.33612,0.3395,61002.24309593
+BNT-EUR,1687824000000,0.3518,0.3589,0.3518,0.3569,6752.12805291
+BNT-EUR,1687737600000,0.35479,0.35822,0.35108,0.352,8378.65098272
+BNT-EUR,1687651200000,0.362,0.3716,0.36106,0.3616,6266.988028
+BNT-EUR,1687564800000,0.3597,0.3638,0.3549,0.36098,16010.42691094
+BNT-EUR,1687478400000,0.35109,0.36224,0.35109,0.3599,18990.72162565
+BNT-EUR,1687392000000,0.35182,0.35636,0.34374,0.34884,29451.73868306
+BNT-EUR,1687305600000,0.34026,0.35082,0.34026,0.34691,11149.78916089
+BNT-EUR,1687219200000,0.33412,0.3465,0.3224,0.33348,77345.94924428
+BNT-EUR,1687132800000,0.32126,0.3267,0.32126,0.3266,3308.58631741
+BNT-EUR,1687046400000,0.32805,0.32805,0.32367,0.32564,2759.54253641
+BNT-EUR,1686960000000,0.3266,0.3347,0.3266,0.33334,18830.71395127
+BNT-EUR,1686873600000,0.31759,0.32585,0.31372,0.3245,22656.22912198
+BNT-EUR,1686787200000,0.3181,0.32,0.3154,0.31806,13297.80118706
+BNT-EUR,1686700800000,0.3291,0.3343,0.31324,0.3182,19691.97233692
+BNT-EUR,1686614400000,0.3321,0.3321,0.3272,0.3278,7932.97462649
+BNT-EUR,1686528000000,0.3256,0.3314,0.3256,0.3303,39295.75804649
+BNT-EUR,1686441600000,0.336,0.3414,0.3357,0.33658,229.4106347
+BNT-EUR,1686355200000,0.35062,0.35062,0.32043,0.3399,36007.51917849
+BNT-EUR,1686268800000,0.3663,0.3663,0.35416,0.35416,5196.90777583
+BNT-EUR,1686182400000,0.3608,0.36784,0.35886,0.36613,7834.34511076
+BNT-EUR,1686096000000,0.37443,0.37639,0.35835,0.36106,1737.39714805
+BNT-EUR,1686009600000,0.36012,0.37968,0.36012,0.37757,10504.87049095
+BNT-EUR,1685923200000,0.3795,0.38601,0.35713,0.36104,14822.65746548
+BNT-EUR,1685836800000,0.38815,0.39268,0.3862,0.3862,6357.20166518
+BNT-EUR,1685750400000,0.3889,0.39174,0.38285,0.3844,5074.01527595
+BNT-EUR,1685664000000,0.38778,0.3911,0.3837,0.3911,4323.7393178
+BNT-EUR,1685577600000,0.3825,0.38995,0.3797,0.3797,3851.80271194
+BNT-EUR,1685491200000,0.3932,0.3932,0.38148,0.3837,41685.09237739
+BNT-EUR,1685404800000,0.38444,0.3921,0.38444,0.3908,18931.95647073
+BNT-EUR,1685318400000,0.3931,0.3931,0.38252,0.3854,5592.26449637
+BNT-EUR,1685232000000,0.38518,0.3939,0.38231,0.3914,20222.09756044
+BNT-EUR,1685145600000,0.3809,0.3887,0.3809,0.3887,6420.56705335
+BNT-EUR,1685059200000,0.37602,0.38575,0.37602,0.38565,10956.53226747
+BNT-EUR,1684972800000,0.37297,0.37949,0.37297,0.37949,26227.67036523
+BNT-EUR,1684886400000,0.37546,0.37546,0.36719,0.3737,32598.33830365
+BNT-EUR,1684800000000,0.3854,0.38681,0.3811,0.38449,9876.82821572
+BNT-EUR,1684713600000,0.37531,0.3819,0.37531,0.3804,13903.47866374
+BNT-EUR,1684627200000,0.38621,0.38667,0.3768,0.37766,18145.10215326
+BNT-EUR,1684540800000,0.38745,0.38829,0.38526,0.38829,10448.2942728
+BNT-EUR,1684454400000,0.39534,0.3959,0.39228,0.39228,5810.5929849
+BNT-EUR,1684368000000,0.3921,0.4012,0.38896,0.3909,24642.18300827
+BNT-EUR,1684281600000,0.38634,0.39423,0.38256,0.39231,147348.42435432
+BNT-EUR,1684195200000,0.3869,0.3869,0.38413,0.38413,21709.66015034
+BNT-EUR,1684108800000,0.3817,0.39129,0.3817,0.38742,41379.7857392
+BNT-EUR,1684022400000,0.37976,0.38849,0.37976,0.38315,2532.98461565
+BNT-EUR,1683936000000,0.38341,0.38341,0.379,0.38238,470.11464094
+BNT-EUR,1683849600000,0.37713,0.3865,0.368,0.3865,79221.76560201
+BNT-EUR,1683763200000,0.39019,0.39019,0.37352,0.37605,87303.32655748
+BNT-EUR,1683676800000,0.38717,0.40234,0.38457,0.39127,49117.15895725
+BNT-EUR,1683590400000,0.39312,0.3967,0.39115,0.39326,56295.82866972
+BNT-EUR,1683504000000,0.4148,0.4155,0.3887,0.3948,146558.69622579
+BNT-EUR,1683417600000,0.42101,0.4229,0.41825,0.4219,10150.34087838
+BNT-EUR,1683331200000,0.43029,0.4303,0.415,0.4182,31801.84435071
+BNT-EUR,1683244800000,0.4343,0.44299,0.4289,0.43723,43987.37048751
+BNT-EUR,1683158400000,0.43631,0.43631,0.4294,0.4318,34194.92022154
+BNT-EUR,1683072000000,0.4314,0.4342,0.4194,0.4342,21256.55978929
+BNT-EUR,1682985600000,0.42225,0.4312,0.4198,0.4299,32299.56197361
+BNT-EUR,1682899200000,0.42494,0.4281,0.41531,0.41727,36001.55447267
+BNT-EUR,1682812800000,0.43778,0.4394,0.42486,0.42486,36607.90796946
+BNT-EUR,1682726400000,0.4329,0.44968,0.4329,0.43669,38663.72242205
+BNT-EUR,1682640000000,0.43748,0.44063,0.4289,0.43318,7337.69842554
+BNT-EUR,1682553600000,0.43482,0.44268,0.43,0.4373,36498.96425359
+BNT-EUR,1682467200000,0.43878,0.45134,0.4137,0.4279,104300.23876274
+BNT-EUR,1682380800000,0.42732,0.44132,0.42399,0.44132,76043.76208014
+BNT-EUR,1682294400000,0.43523,0.43835,0.42698,0.43129,41352.74998514
+BNT-EUR,1682208000000,0.44043,0.44435,0.42737,0.4361,8702.45698505
+BNT-EUR,1682121600000,0.43049,0.44794,0.4289,0.44497,10848.62791276
+BNT-EUR,1682035200000,0.44596,0.45369,0.42629,0.43035,17637.0442549
+BNT-EUR,1681948800000,0.45754,0.46618,0.44868,0.44868,75259.35665319
+BNT-EUR,1681862400000,0.4925,0.49554,0.45591,0.45591,58622.65691633
+BNT-EUR,1681776000000,0.4855,0.5,0.4842,0.49231,73540.25602648
+BNT-EUR,1681689600000,0.49019,0.49104,0.48018,0.48576,64045.23542293
+BNT-EUR,1681603200000,0.48904,0.49921,0.48673,0.496,27119.96772071
+BNT-EUR,1681516800000,0.48864,0.49926,0.48679,0.492,41895.73311399
+BNT-EUR,1681430400000,0.48384,0.4992,0.48335,0.49614,269699.79346236
+BNT-EUR,1681344000000,0.47869,0.48678,0.47572,0.48419,72647.5453915
+BNT-EUR,1681257600000,0.48403,0.48786,0.47333,0.4854,80431.49361076
+BNT-EUR,1681171200000,0.50201,0.50461,0.4762,0.48555,514166.04839597
+BNT-EUR,1681084800000,0.56035,0.57166,0.48143,0.50373,761808.0690503
+BNT-EUR,1680998400000,0.526,0.58789,0.52358,0.55657,151992.61748715
+BNT-EUR,1680912000000,0.51995,0.53136,0.5152,0.5238,4332.1354145
+BNT-EUR,1680825600000,0.51874,0.52321,0.51179,0.5232,12109.45760427
+BNT-EUR,1680739200000,0.52545,0.52776,0.51611,0.5191,25888.26283544
+BNT-EUR,1680652800000,0.52895,0.53901,0.5216,0.53119,18099.0331935
+BNT-EUR,1680566400000,0.51779,0.52536,0.51054,0.524,34498.38867664
+BNT-EUR,1680480000000,0.5091,0.52006,0.50156,0.51434,32995.18928205
+BNT-EUR,1680393600000,0.51763,0.52018,0.50493,0.50731,10936.22528565
+BNT-EUR,1680307200000,0.52585,0.52741,0.51445,0.52003,21394.73430203
+BNT-EUR,1680220800000,0.51148,0.52355,0.51148,0.52332,11811.8043916
+BNT-EUR,1680134400000,0.5203,0.52707,0.5033,0.50994,48354.30254913
+BNT-EUR,1680048000000,0.50791,0.52197,0.50791,0.51625,28876.60579212
+BNT-EUR,1679961600000,0.49543,0.50785,0.49216,0.50785,19756.58810266
+BNT-EUR,1679875200000,0.5199,0.5199,0.4916,0.49602,8643.24436763
+BNT-EUR,1679788800000,0.5121,0.52454,0.5121,0.51972,3448.4641936
+BNT-EUR,1679702400000,0.5246,0.52524,0.5036,0.51095,22298.38974091
+BNT-EUR,1679616000000,0.53148,0.53561,0.5,0.52487,23555.91939826
+BNT-EUR,1679529600000,0.518,0.53853,0.51352,0.52957,24975.56145182
+BNT-EUR,1679443200000,0.54839,0.56485,0.50087,0.52228,72676.47579759
+BNT-EUR,1679356800000,0.52039,0.57504,0.51691,0.546,882983.3719084
+BNT-EUR,1679270400000,0.52838,0.544,0.51587,0.52017,308885.16821221
+BNT-EUR,1679184000000,0.51001,0.55102,0.49925,0.52818,212761.74177992
+BNT-EUR,1679097600000,0.5162,0.5336,0.44582,0.51058,197280.8298286
+BNT-EUR,1679011200000,0.4559,0.52998,0.45281,0.51598,1556832.59276089
+BNT-EUR,1678924800000,0.4185,0.46867,0.41615,0.45659,705475.32982649
+BNT-EUR,1678838400000,0.4187,0.42646,0.4075,0.4234,131632.51402251
+BNT-EUR,1678752000000,0.41343,0.43947,0.39428,0.4229,99928.99950584
+BNT-EUR,1678665600000,0.39679,0.4217,0.38417,0.40839,156542.75370027
+BNT-EUR,1678579200000,0.36779,0.39199,0.3602,0.39199,7774.08582552
+BNT-EUR,1678492800000,0.37063,0.38045,0.3558,0.36361,74942.58437853
+BNT-EUR,1678406400000,0.37177,0.37489,0.35466,0.37259,28015.50635148
+BNT-EUR,1678320000000,0.40505,0.40505,0.36244,0.37027,94403.63248548
+BNT-EUR,1678233600000,0.40827,0.40827,0.3915,0.3964,60491.48406104
+BNT-EUR,1678147200000,0.41753,0.41967,0.40554,0.40749,5696.90895306
+BNT-EUR,1678060800000,0.4097,0.41934,0.4097,0.4152,5080.60045679
+BNT-EUR,1677974400000,0.42257,0.4233,0.41251,0.4161,674.70394115
+BNT-EUR,1677888000000,0.42091,0.42499,0.40791,0.41231,20622.85865072
+BNT-EUR,1677801600000,0.4305,0.4305,0.41239,0.4263,54365.64026474
+BNT-EUR,1677715200000,0.44659,0.45002,0.43841,0.44433,54831.6639595
+BNT-EUR,1677628800000,0.43301,0.45336,0.43301,0.44835,9136.96144955
+BNT-EUR,1677542400000,0.44922,0.44943,0.42851,0.43578,36805.91469648
+BNT-EUR,1677456000000,0.45199,0.45959,0.44091,0.44806,6210.1558495
+BNT-EUR,1677369600000,0.4471,0.45627,0.4471,0.456,1068.08434113
+BNT-EUR,1677283200000,0.44928,0.45999,0.43559,0.44617,10882.22181741
+BNT-EUR,1677196800000,0.47697,0.47697,0.4495,0.45263,71098.73267463
+BNT-EUR,1677110400000,0.48189,0.49274,0.46912,0.47875,26507.20269197
+BNT-EUR,1677024000000,0.4707,0.48551,0.46,0.4793,89960.77013975
+BNT-EUR,1676937600000,0.4802,0.53279,0.46551,0.46679,217410.4499553
+BNT-EUR,1676851200000,0.4541,0.48019,0.44659,0.47674,160774.38887039
+BNT-EUR,1676764800000,0.4586,0.47209,0.4521,0.4544,97928.26915066
+BNT-EUR,1676678400000,0.4524,0.46991,0.44661,0.45791,63234.49915396
+BNT-EUR,1676592000000,0.4252,0.45515,0.4252,0.45219,49755.49097142
+BNT-EUR,1676505600000,0.44137,0.456,0.4258,0.4258,129619.25286962
+BNT-EUR,1676419200000,0.4099,0.4385,0.40582,0.436,86326.68974095
+BNT-EUR,1676332800000,0.39778,0.41029,0.3975,0.40985,7573.21800989
+BNT-EUR,1676246400000,0.40898,0.40898,0.3885,0.39887,33365.68480457
+BNT-EUR,1676160000000,0.41837,0.41978,0.40379,0.4077,51919.15107132
+BNT-EUR,1676073600000,0.4,0.41159,0.39621,0.40757,6956.8337451
+BNT-EUR,1675987200000,0.41,0.4107,0.40112,0.40229,31039.20241021
+BNT-EUR,1675900800000,0.44679,0.44679,0.4033,0.4057,125302.51918718
+BNT-EUR,1675814400000,0.46229,0.46229,0.4363,0.44562,44731.50923312
+BNT-EUR,1675728000000,0.4105,0.4627,0.4105,0.46229,162511.3189215
+BNT-EUR,1675641600000,0.41652,0.42709,0.40869,0.4104,91657.02466196
+BNT-EUR,1675555200000,0.4124,0.42078,0.39989,0.4057,20804.49821772
+BNT-EUR,1675468800000,0.4168,0.43061,0.41211,0.41269,80574.69132824
+BNT-EUR,1675382400000,0.4001,0.42049,0.3981,0.4141,194315.14024904
+BNT-EUR,1675296000000,0.3994,0.4163,0.39551,0.40033,100145.06278774
+BNT-EUR,1675209600000,0.3906,0.3995,0.3722,0.3995,105964.2753298
+BNT-EUR,1675123200000,0.3805,0.3965,0.3805,0.3904,69876.61592489
+BNT-EUR,1675036800000,0.4018,0.40489,0.3764,0.37782,114846.13657938
+BNT-EUR,1674950400000,0.39351,0.4065,0.39057,0.4016,51205.08829715
+BNT-EUR,1674864000000,0.39589,0.4037,0.38751,0.3934,105375.33769416
+BNT-EUR,1674777600000,0.3995,0.3995,0.3859,0.3939,111129.92965053
+BNT-EUR,1674691200000,0.38362,0.40398,0.37966,0.3993,180877.94586574
+BNT-EUR,1674604800000,0.37,0.3906,0.3679,0.38131,93181.70940902
+BNT-EUR,1674518400000,0.39231,0.3984,0.3701,0.3717,47660.84252213
+BNT-EUR,1674432000000,0.38709,0.39358,0.38205,0.3894,17559.44235697
+BNT-EUR,1674345600000,0.3807,0.39609,0.3745,0.38269,39732.97129307
+BNT-EUR,1674259200000,0.3818,0.3867,0.3765,0.3829,38459.98424299
+BNT-EUR,1674172800000,0.35989,0.38279,0.35521,0.38169,42719.93205994
+BNT-EUR,1674086400000,0.3513,0.36109,0.3513,0.35767,38827.39421844
+BNT-EUR,1674000000000,0.37839,0.38312,0.34838,0.34949,62706.43184229
+BNT-EUR,1673913600000,0.37117,0.38359,0.37117,0.38049,20257.11439285
+BNT-EUR,1673827200000,0.3782,0.38559,0.36651,0.3783,38264.34610373
+BNT-EUR,1673740800000,0.37479,0.38139,0.36399,0.37811,61379.65509924
+BNT-EUR,1673654400000,0.3624,0.37758,0.35728,0.3738,110275.74595976
+BNT-EUR,1673568000000,0.34549,0.3628,0.34381,0.3628,65355.676066
+BNT-EUR,1673481600000,0.33904,0.34638,0.3361,0.34273,19882.12600994
+BNT-EUR,1673395200000,0.33628,0.3401,0.33,0.33951,38853.69231884
+BNT-EUR,1673308800000,0.3338,0.3772,0.32984,0.33848,89339.56818848
+BNT-EUR,1673222400000,0.33181,0.3421,0.3303,0.33046,71806.02481774
+BNT-EUR,1673136000000,0.32491,0.33019,0.32379,0.33019,43829.81670801
+BNT-EUR,1673049600000,0.3263,0.32683,0.32306,0.32459,31935.72552721
+BNT-EUR,1672963200000,0.32571,0.32869,0.321,0.3262,63376.3418843
+BNT-EUR,1672876800000,0.3285,0.32992,0.32363,0.32451,33022.731166
+BNT-EUR,1672790400000,0.3292,0.3342,0.32667,0.32808,115368.98917502
+BNT-EUR,1672704000000,0.33028,0.33476,0.32388,0.3265,147237.33897278
+BNT-EUR,1672617600000,0.34052,0.34199,0.33099,0.33139,358147.38882279
+BNT-EUR,1672531200000,0.3282,0.3739,0.32355,0.34047,1713718.51777049
+BNT-EUR,1672444800000,0.3031,0.45534,0.30259,0.32809,716304.11573702
+BNT-EUR,1672358400000,0.3098,0.3108,0.3016,0.30334,20138.49216188
+BNT-EUR,1672272000000,0.3091,0.3111,0.306,0.3088,11942.1753767
+BNT-EUR,1672185600000,0.31811,0.3184,0.30968,0.30973,57028.0693937
+BNT-EUR,1672099200000,0.3225,0.3226,0.31491,0.3173,29745.14202646
+BNT-EUR,1672012800000,0.3218,0.3239,0.32093,0.3224,43537.61084965
+BNT-EUR,1671926400000,0.32385,0.324,0.31703,0.32001,11569.07991552
+BNT-EUR,1671840000000,0.3236,0.32549,0.32081,0.3236,13172.26725586
+BNT-EUR,1671753600000,0.32781,0.33,0.3239,0.3248,1627.05203822
+BNT-EUR,1671667200000,0.32406,0.3264,0.32015,0.32511,37443.626191
+BNT-EUR,1671580800000,0.33,0.33,0.3231,0.32393,18847.99458952
+BNT-EUR,1671494400000,0.3177,0.3323,0.31728,0.33056,14905.26921947
+BNT-EUR,1671408000000,0.3266,0.3296,0.314,0.31401,23971.59713808
+BNT-EUR,1671321600000,0.32461,0.32976,0.3233,0.3265,57655.95202289
+BNT-EUR,1671235200000,0.31814,0.3318,0.31472,0.32416,90869.90069038
+BNT-EUR,1671148800000,0.33959,0.34068,0.31419,0.31813,14217.4413598
+BNT-EUR,1671062400000,0.3454,0.34819,0.33793,0.33977,19363.87859849
+BNT-EUR,1670976000000,0.353,0.3576,0.34464,0.34534,54977.0641046
+BNT-EUR,1670889600000,0.35097,0.35846,0.34886,0.35287,24114.47807548
+BNT-EUR,1670803200000,0.35427,0.35427,0.34529,0.35233,27776.50191538
+BNT-EUR,1670716800000,0.35821,0.37412,0.35725,0.36146,65325.01203839
+BNT-EUR,1670630400000,0.35724,0.36643,0.35723,0.36005,39687.12816646
+BNT-EUR,1670544000000,0.35855,0.36563,0.35342,0.35784,55628.17953397
+BNT-EUR,1670457600000,0.34969,0.36498,0.3475,0.35626,80157.74006624
+BNT-EUR,1670371200000,0.3664,0.3664,0.35115,0.35129,87275.75952983
+BNT-EUR,1670284800000,0.3631,0.39286,0.35786,0.36629,229533.39168893
+BNT-EUR,1670198400000,0.3632,0.3672,0.35954,0.36339,57979.60873111
+BNT-EUR,1670112000000,0.36029,0.38532,0.3574,0.36399,166828.88845829
+BNT-EUR,1670025600000,0.3664,0.37375,0.356,0.35608,28698.04419479
+BNT-EUR,1669939200000,0.36375,0.36478,0.36064,0.36478,39774.57716592
+BNT-EUR,1669852800000,0.37033,0.37132,0.3611,0.36161,17831.3851062
+BNT-EUR,1669766400000,0.36876,0.3747,0.36391,0.3726,66728.12264162
+BNT-EUR,1669680000000,0.35346,0.37558,0.35189,0.3624,82525.38502928
+BNT-EUR,1669593600000,0.34661,0.35523,0.34252,0.35281,74593.52545872
+BNT-EUR,1669507200000,0.35789,0.36798,0.35613,0.35613,105720.39352845
+BNT-EUR,1669420800000,0.35345,0.36891,0.35345,0.35748,113958.00492219
+BNT-EUR,1669334400000,0.35042,0.3541,0.34426,0.354,33975.01551054
+BNT-EUR,1669248000000,0.3489,0.36409,0.34351,0.3502,118274.68265208
+BNT-EUR,1669161600000,0.33849,0.35127,0.33849,0.34759,47793.49512775
+BNT-EUR,1669075200000,0.3318,0.35728,0.3236,0.33566,87060.83787644
+BNT-EUR,1668988800000,0.3271,0.333,0.3238,0.33149,40610.21254799
+BNT-EUR,1668902400000,0.35159,0.35209,0.3299,0.33029,23727.89151912
+BNT-EUR,1668816000000,0.3451,0.35259,0.34071,0.351,15171.44245327
+BNT-EUR,1668729600000,0.3512,0.3512,0.34228,0.34534,8744.17810104
+BNT-EUR,1668643200000,0.3442,0.34856,0.33954,0.34798,17398.43164024
+BNT-EUR,1668556800000,0.35643,0.36069,0.33983,0.3444,39290.18371596
+BNT-EUR,1668470400000,0.3506,0.36419,0.34998,0.35657,115384.63063443
+BNT-EUR,1668384000000,0.34,0.35578,0.32991,0.352,228516.31747855
+BNT-EUR,1668297600000,0.3559,0.36219,0.3413,0.345,30248.40955834
+BNT-EUR,1668211200000,0.36983,0.36983,0.3506,0.35519,80231.62743512
+BNT-EUR,1668124800000,0.38625,0.38782,0.35699,0.3686,231154.78870534
+BNT-EUR,1668038400000,0.35894,0.40228,0.35894,0.38997,156770.40520786
+BNT-EUR,1667952000000,0.4286,0.4286,0.34703,0.35269,216427.33900943
+BNT-EUR,1667865600000,0.4988,0.4988,0.4,0.42877,59951.81244025
+BNT-EUR,1667779200000,0.4853,0.50193,0.47523,0.48968,56455.05148332
+BNT-EUR,1667692800000,0.5074,0.5074,0.48577,0.48577,13004.35362666
+BNT-EUR,1667606400000,0.5093,0.52,0.5009,0.5056,90963.71889188
+BNT-EUR,1667520000000,0.4825,0.51079,0.48164,0.50921,75813.5178269
+BNT-EUR,1667433600000,0.46706,0.48994,0.46705,0.4783,40787.10962648
+BNT-EUR,1667347200000,0.47431,0.47976,0.4608,0.46385,52908.85059751
+BNT-EUR,1667260800000,0.48063,0.48373,0.47191,0.47548,13592.89143587
+BNT-EUR,1667174400000,0.48478,0.50149,0.4768,0.47941,99738.72027707
+BNT-EUR,1667088000000,0.4904,0.49559,0.47473,0.48141,28471.61491148
+BNT-EUR,1667001600000,0.47739,0.496,0.47739,0.48579,101067.09726741
+BNT-EUR,1666915200000,0.4613,0.49865,0.4556,0.47787,1041695.08696151
+BNT-EUR,1666828800000,0.44561,0.49277,0.4448,0.46219,103165.1617582
+BNT-EUR,1666742400000,0.4399,0.4511,0.43559,0.44753,11107.83873597
+BNT-EUR,1666656000000,0.4307,0.45114,0.42451,0.43979,15401.94598031
+BNT-EUR,1666569600000,0.44069,0.44076,0.42459,0.43097,16462.70400293
+BNT-EUR,1666483200000,0.4269,0.43633,0.42322,0.43632,18733.46065567
+BNT-EUR,1666396800000,0.4235,0.4367,0.42341,0.42672,8697.92615093
+BNT-EUR,1666310400000,0.4204,0.42388,0.41413,0.4228,41372.75192466
+BNT-EUR,1666224000000,0.42529,0.44446,0.42003,0.4202,109565.53458201
+BNT-EUR,1666137600000,0.43666,0.45138,0.42681,0.42707,198999.59685162
+BNT-EUR,1666051200000,0.44217,0.44217,0.42552,0.43311,48085.05755751
+BNT-EUR,1665964800000,0.4356,0.445,0.43163,0.4348,17462.65677533
+BNT-EUR,1665878400000,0.43179,0.43874,0.4301,0.43589,35612.1078792
+BNT-EUR,1665792000000,0.426,0.44449,0.42497,0.42917,97371.48177127
+BNT-EUR,1665705600000,0.4282,0.44093,0.42458,0.4258,31317.61984962
+BNT-EUR,1665619200000,0.43621,0.43621,0.4104,0.43139,33334.96419369
+BNT-EUR,1665532800000,0.4399,0.44762,0.4377,0.43881,51092.78633631
+BNT-EUR,1665446400000,0.4559,0.46809,0.4401,0.4402,323420.94713738
+BNT-EUR,1665360000000,0.44739,0.49865,0.4356,0.45263,1695171.63463946
+BNT-EUR,1665273600000,0.4386,0.44684,0.4386,0.44118,4477.85544023
+BNT-EUR,1665187200000,0.4447,0.44559,0.439,0.439,8436.09880036
+BNT-EUR,1665100800000,0.44814,0.44994,0.43897,0.44379,8922.26377837
+BNT-EUR,1665014400000,0.44929,0.4517,0.44423,0.44984,6715.27545055
+BNT-EUR,1664928000000,0.44162,0.4633,0.43705,0.44396,31796.05899446
+BNT-EUR,1664841600000,0.4398,0.44619,0.4374,0.44121,27258.64058963
+BNT-EUR,1664755200000,0.4318,0.4414,0.4292,0.44004,136431.08504538
+BNT-EUR,1664668800000,0.4353,0.47823,0.42953,0.4316,212973.32799771
+BNT-EUR,1664582400000,0.44021,0.44465,0.43231,0.43565,5621.84820474
+BNT-EUR,1664496000000,0.44635,0.4548,0.4375,0.4387,38508.29901652
+BNT-EUR,1664409600000,0.4589,0.4591,0.44142,0.44569,110035.52646359
+BNT-EUR,1664323200000,0.46774,0.47526,0.45251,0.4594,83580.93282338
+BNT-EUR,1664236800000,0.462,0.54583,0.45576,0.46907,870791.78388272
+BNT-EUR,1664150400000,0.4499,0.4615,0.44511,0.46149,46427.74205532
+BNT-EUR,1664064000000,0.4516,0.46079,0.4469,0.45022,63821.77983149
+BNT-EUR,1663977600000,0.4506,0.4661,0.44855,0.44855,74379.90442695
+BNT-EUR,1663891200000,0.4439,0.4514,0.43382,0.45046,19934.23285998
+BNT-EUR,1663804800000,0.4245,0.44449,0.4245,0.44375,45339.95541348
+BNT-EUR,1663718400000,0.43095,0.45848,0.4192,0.42536,69132.31067728
+BNT-EUR,1663632000000,0.43792,0.4439,0.42526,0.42869,76657.98489072
+BNT-EUR,1663545600000,0.4393,0.44986,0.42629,0.44071,9992.82809714
+BNT-EUR,1663459200000,0.4766,0.4767,0.43721,0.43952,56125.59256557
+BNT-EUR,1663372800000,0.46719,0.47738,0.4642,0.47669,28278.61204192
+BNT-EUR,1663286400000,0.4693,0.47479,0.46,0.46028,117861.49920943
+BNT-EUR,1663200000000,0.48881,0.50032,0.463,0.46961,405205.46502846
+BNT-EUR,1663113600000,0.46477,0.65785,0.46084,0.48907,1201052.30007291
+BNT-EUR,1663027200000,0.48686,0.502,0.46413,0.46472,39659.32591387
+BNT-EUR,1662940800000,0.50392,0.514,0.485,0.49426,22329.3217173
+BNT-EUR,1662854400000,0.50342,0.51304,0.49321,0.50964,94003.66826762
+BNT-EUR,1662768000000,0.4984,0.53444,0.49097,0.50783,51530.60658609
+BNT-EUR,1662681600000,0.47504,0.52964,0.47504,0.49866,237918.13678045
+BNT-EUR,1662595200000,0.46672,0.64968,0.46279,0.47161,1093833.45432151
+BNT-EUR,1662508800000,0.44839,0.47654,0.4443,0.46906,50463.80358293
+BNT-EUR,1662422400000,0.47867,0.4874,0.45211,0.45505,18328.66201952
+BNT-EUR,1662336000000,0.4734,0.4776,0.46268,0.47501,33884.53128731
+BNT-EUR,1662249600000,0.46041,0.47454,0.45603,0.47323,2913.16425943
+BNT-EUR,1662163200000,0.46299,0.46299,0.45553,0.46096,33073.08183949
+BNT-EUR,1662076800000,0.47199,0.47422,0.45805,0.46622,12752.36425477
+BNT-EUR,1661990400000,0.45553,0.47437,0.44698,0.47195,16730.3540581
+BNT-EUR,1661904000000,0.44718,0.4747,0.44718,0.45713,18665.53662117
+BNT-EUR,1661817600000,0.45832,0.47179,0.43643,0.4482,34061.98618719
+BNT-EUR,1661731200000,0.43782,0.48496,0.43629,0.4557,44406.54759791
+BNT-EUR,1661644800000,0.45419,0.45608,0.43997,0.43997,30434.69663452
+BNT-EUR,1661558400000,0.44904,0.46954,0.44325,0.46721,34627.93422182
+BNT-EUR,1661472000000,0.49513,0.49806,0.44929,0.45,45115.8316877
+BNT-EUR,1661385600000,0.48961,0.5005,0.48961,0.49764,6636.61387362
+BNT-EUR,1661299200000,0.48813,0.49776,0.48726,0.49171,29603.57318441
+BNT-EUR,1661212800000,0.49351,0.49834,0.47414,0.49538,59032.55664374
+BNT-EUR,1661126400000,0.48928,0.49039,0.46887,0.49039,76460.08666457
+BNT-EUR,1661040000000,0.47571,0.50655,0.47453,0.48465,11505.95533009
+BNT-EUR,1660953600000,0.47918,0.49408,0.45525,0.47156,14217.66737594
+BNT-EUR,1660867200000,0.52247,0.52247,0.47678,0.47678,24049.71696516
+BNT-EUR,1660780800000,0.52961,0.5456,0.52961,0.53457,12135.33590588
+BNT-EUR,1660694400000,0.55894,0.57639,0.53154,0.53154,34857.87622376
+BNT-EUR,1660608000000,0.55924,0.57643,0.55809,0.55809,30697.35515976
+BNT-EUR,1660521600000,0.58164,0.58988,0.56234,0.57174,41633.57775235
+BNT-EUR,1660435200000,0.60123,0.60645,0.56812,0.58327,59678.71358265
+BNT-EUR,1660348800000,0.59102,0.60488,0.58619,0.59825,31486.18964654
+BNT-EUR,1660262400000,0.58555,0.59598,0.57736,0.59007,39359.80135043
+BNT-EUR,1660176000000,0.59272,0.61051,0.5746,0.57487,123484.23246475
+BNT-EUR,1660089600000,0.57762,0.60475,0.56066,0.59541,94456.12542296
+BNT-EUR,1660003200000,0.59611,0.61771,0.56522,0.58002,91968.93422262
+BNT-EUR,1659916800000,0.58074,0.65852,0.57652,0.59629,493476.48544253
+BNT-EUR,1659830400000,0.56161,0.61057,0.55305,0.5797,120212.53570198
+BNT-EUR,1659744000000,0.57476,0.58248,0.55716,0.56081,61025.29528332
+BNT-EUR,1659657600000,0.54777,0.5743,0.54706,0.57069,52217.17378071
+BNT-EUR,1659571200000,0.54375,0.54802,0.52491,0.52967,21646.66032136
+BNT-EUR,1659484800000,0.53007,0.55931,0.53007,0.53502,22167.42255358
+BNT-EUR,1659398400000,0.53605,0.53858,0.51069,0.53356,39219.26360136
+BNT-EUR,1659312000000,0.55032,0.56023,0.53323,0.53832,36170.0029067
+BNT-EUR,1659225600000,0.56022,0.59152,0.55397,0.55744,121072.58120821
+BNT-EUR,1659139200000,0.556,0.58441,0.54656,0.55462,180366.77046822
+BNT-EUR,1659052800000,0.53663,0.56699,0.53109,0.54638,130879.30907875
+BNT-EUR,1658966400000,0.50185,0.5526,0.50185,0.53451,89127.72774714
+BNT-EUR,1658880000000,0.48034,0.5039,0.46684,0.5039,41162.90781158
+BNT-EUR,1658793600000,0.47417,0.48224,0.4649,0.48023,37852.63474544
+BNT-EUR,1658707200000,0.50564,0.53843,0.4831,0.48965,115445.07237819
+BNT-EUR,1658620800000,0.49949,0.53971,0.49632,0.51449,217589.6679308
+BNT-EUR,1658534400000,0.4844,0.52015,0.48331,0.49469,19401.15504279
+BNT-EUR,1658448000000,0.50458,0.51889,0.48538,0.48919,44617.97969346
+BNT-EUR,1658361600000,0.5042,0.5183,0.47808,0.50731,50661.33066439
+BNT-EUR,1658275200000,0.51347,0.53323,0.48893,0.49386,108384.71073951
+BNT-EUR,1658188800000,0.5334,0.53548,0.49986,0.52153,72563.27519835
+BNT-EUR,1658102400000,0.47458,0.5289,0.47458,0.51756,212276.27394967
+BNT-EUR,1658016000000,0.4953,0.5102,0.47976,0.48222,132172.81738008
+BNT-EUR,1657929600000,0.46408,0.51384,0.45314,0.49462,212199.92375436
+BNT-EUR,1657843200000,0.46141,0.48412,0.46047,0.46377,123906.24042781
+BNT-EUR,1657756800000,0.45767,0.47686,0.43901,0.466,147788.69705158
+BNT-EUR,1657670400000,0.43388,0.45796,0.42105,0.45796,131845.18622938
+BNT-EUR,1657584000000,0.44948,0.453,0.4334,0.4334,60575.07665785
+BNT-EUR,1657497600000,0.46446,0.47786,0.45417,0.45417,288346.97479434
+BNT-EUR,1657411200000,0.49409,0.49409,0.4711,0.47613,29546.65573446
+BNT-EUR,1657324800000,0.48843,0.4993,0.48325,0.4993,53271.14576148
+BNT-EUR,1657238400000,0.49748,0.51365,0.48101,0.48852,322483.35214096
+BNT-EUR,1657152000000,0.48261,0.50999,0.4789,0.49826,117390.78558922
+BNT-EUR,1657065600000,0.47844,0.48551,0.4689,0.48354,180359.89578361
+BNT-EUR,1656979200000,0.47768,0.4997,0.45956,0.47156,168635.03783922
+BNT-EUR,1656892800000,0.46195,0.4794,0.44601,0.47924,249240.98082527
+BNT-EUR,1656806400000,0.46954,0.47559,0.45002,0.46665,250894.8502336
+BNT-EUR,1656720000000,0.45621,0.47513,0.44813,0.47166,98911.67542238
+BNT-EUR,1656633600000,0.46879,0.47134,0.44805,0.46102,22431.19287025
+BNT-EUR,1656547200000,0.47654,0.47654,0.42084,0.47021,88515.09432995
+BNT-EUR,1656460800000,0.46627,0.49572,0.46124,0.4741,184462.73924081
+BNT-EUR,1656374400000,0.48717,0.50435,0.43906,0.46101,99747.13485772
+BNT-EUR,1656288000000,0.50078,0.51476,0.47054,0.48272,223260.86764992
+BNT-EUR,1656201600000,0.51213,0.53685,0.49901,0.50125,118976.3706354
+BNT-EUR,1656115200000,0.50994,0.52417,0.494,0.51811,109037.79539524
+BNT-EUR,1656028800000,0.49534,0.53127,0.48543,0.51448,128874.55763507
+BNT-EUR,1655942400000,0.46068,0.49568,0.46068,0.49278,88381.41519664
+BNT-EUR,1655856000000,0.48186,0.48301,0.45583,0.47187,111825.75994236
+BNT-EUR,1655769600000,0.49258,0.52536,0.48738,0.48756,299489.93643488
+BNT-EUR,1655683200000,0.48908,0.51005,0.46356,0.49981,193884.32828665
+BNT-EUR,1655596800000,0.46089,0.50834,0.43831,0.49291,206771.03061489
+BNT-EUR,1655510400000,0.54139,0.54159,0.41103,0.46196,616588.88853785
+BNT-EUR,1655424000000,0.56268,0.58695,0.52409,0.5319,350665.43376887
+BNT-EUR,1655337600000,0.71607,0.72728,0.55259,0.56126,409348.66974401
+BNT-EUR,1655251200000,0.7781,0.7903,0.61453,0.71983,240708.34664221
+BNT-EUR,1655164800000,0.78406,0.86276,0.7334,0.78785,59334.38841891
+BNT-EUR,1655078400000,0.9651,0.9683,0.79947,0.82624,64343.41780996
+BNT-EUR,1654992000000,1.0454,1.0539,0.96817,0.96817,20001.16541295
+BNT-EUR,1654905600000,1.1584,1.1584,1.0467,1.0652,6898.39314431
+BNT-EUR,1654819200000,1.2336,1.2451,1.1398,1.14,33599.77382159
+BNT-EUR,1654732800000,1.19,1.2538,1.1846,1.2393,18703.50556349
+BNT-EUR,1654646400000,1.2139,1.2344,1.1656,1.1962,17846.8233175
+BNT-EUR,1654560000000,1.177,1.2499,1.1366,1.217,42396.53150659
+BNT-EUR,1654473600000,1.206,1.2256,1.1893,1.2137,3164.689072
+BNT-EUR,1654387200000,1.1604,1.1959,1.1484,1.1954,23749.464051
+BNT-EUR,1654300800000,1.1172,1.1577,1.1108,1.1552,10155.9537934
+BNT-EUR,1654214400000,1.1649,1.1671,1.1089,1.1202,26918.00034936
+BNT-EUR,1654128000000,1.1759,1.184,1.1534,1.1534,3724.02840184
+BNT-EUR,1654041600000,1.2414,1.2896,1.1668,1.1777,70165.79330712
+BNT-EUR,1653955200000,1.2724,1.28,1.2357,1.2409,4438.53303729
+BNT-EUR,1653868800000,1.1841,1.2703,1.1818,1.2591,16720.12850857
+BNT-EUR,1653782400000,1.1691,1.1841,1.1502,1.1821,496.96132429
+BNT-EUR,1653696000000,1.1615,1.1744,1.1357,1.1598,5821.48074217
+BNT-EUR,1653609600000,1.1698,1.1717,1.1165,1.1414,13513.64253506
+BNT-EUR,1653523200000,1.2582,1.2612,1.1743,1.2029,10247.30906114
+BNT-EUR,1653436800000,1.2721,1.3024,1.2504,1.2504,3755.34506219
+BNT-EUR,1653350400000,1.2786,1.2871,1.2347,1.2802,13811.0676262
+BNT-EUR,1653264000000,1.3322,1.3501,1.273,1.2791,12439.86431083
+BNT-EUR,1653177600000,1.2873,1.3337,1.2843,1.3075,4583.48822639
+BNT-EUR,1653091200000,1.2751,1.3159,1.2725,1.2893,1604.57692453
+BNT-EUR,1653004800000,1.3037,1.3335,1.2627,1.2829,15419.82232644
+BNT-EUR,1652918400000,1.3024,1.3217,1.2581,1.3098,44656.64256267
+BNT-EUR,1652832000000,1.3996,1.3996,1.2634,1.2766,24617.99267308
+BNT-EUR,1652745600000,1.3566,1.4327,1.3496,1.3933,32298.94876812
+BNT-EUR,1652659200000,1.4243,1.4243,1.3355,1.3561,924.9213478
+BNT-EUR,1652572800000,1.3721,1.4556,1.3448,1.4333,4431.31404069
+BNT-EUR,1652486400000,1.3535,1.3784,1.2908,1.3784,5243.99017659
+BNT-EUR,1652400000000,1.3182,1.5282,1.3182,1.3503,53651.15058708
+BNT-EUR,1652313600000,1.3516,1.3646,1.1438,1.296,51065.24095026
+BNT-EUR,1652227200000,1.5405,1.6121,0.91241,1.3272,64015.3463587
+BNT-EUR,1652140800000,1.46,1.6139,1.4539,1.55,35207.50748937
+BNT-EUR,1652054400000,1.7129,1.7129,1.5,1.5212,62153.0445247
+BNT-EUR,1651968000000,1.7321,1.7431,1.6961,1.7154,14537.62353596
+BNT-EUR,1651881600000,1.8209,1.8238,1.7402,1.7804,4300.94906382
+BNT-EUR,1651795200000,1.8422,1.8422,1.78,1.8258,12611.23494965
+BNT-EUR,1651708800000,1.9875,1.996,1.8147,1.8301,12533.91653121
+BNT-EUR,1651622400000,1.8773,1.9991,1.8773,1.9907,30264.020185
+BNT-EUR,1651536000000,1.9083,1.9252,1.8589,1.8773,10064.2290799
+BNT-EUR,1651449600000,1.9159,1.9422,1.8768,1.901,37844.3987499
+BNT-EUR,1651363200000,1.8913,1.9288,1.8661,1.9146,29780.20133981
+BNT-EUR,1651276800000,1.9592,1.9663,1.8626,1.8729,15112.75205672
+BNT-EUR,1651190400000,2.0491,2.0792,1.9401,1.9579,37731.07173747
+BNT-EUR,1651104000000,2.0341,2.1561,2.0131,2.0482,60215.64969212
+BNT-EUR,1651017600000,1.9565,2.0284,1.9423,2.0279,36093.12150347
+BNT-EUR,1650931200000,2.0583,2.1167,1.9326,1.9604,33764.75749679
+BNT-EUR,1650844800000,2.0205,2.2067,1.9295,2.0674,100121.66854808
+BNT-EUR,1650758400000,2.0479,2.0546,2.0205,2.0322,7944.0892974
+BNT-EUR,1650672000000,2.0533,2.0669,2.0315,2.0315,6619.31643084
+BNT-EUR,1650585600000,2.0448,2.0981,2.0377,2.0641,8711.31444836
+BNT-EUR,1650499200000,2.1107,2.1513,2.0329,2.0604,4425.80933984
+BNT-EUR,1650412800000,2.1261,2.1539,2.0823,2.0981,11010.12641892
+BNT-EUR,1650326400000,2.1317,2.1553,2.0811,2.1296,29986.89519148
+BNT-EUR,1650240000000,2.0741,2.248,2.002,2.1339,13695.85686648
+BNT-EUR,1650153600000,2.1002,2.1427,2.1002,2.1047,1598.121448
+BNT-EUR,1650067200000,2.1255,2.1318,2.086,2.1116,5017.32822772
+BNT-EUR,1649980800000,2.1095,2.1408,2.0893,2.1055,4070.6270482
+BNT-EUR,1649894400000,2.1388,2.1453,2.0691,2.0924,2256.06943236
+BNT-EUR,1649808000000,2.1018,2.138,2.0567,2.138,3391.97941771
+BNT-EUR,1649721600000,2.0729,2.1323,2.0623,2.1033,5222.70657161
+BNT-EUR,1649635200000,2.2965,2.2966,2.0519,2.0732,3724.19303283
+BNT-EUR,1649548800000,2.3395,2.3702,2.29,2.2904,4829.9376381
+BNT-EUR,1649462400000,2.3318,2.3546,2.3216,2.3407,789.66986524
+BNT-EUR,1649376000000,2.3368,2.4081,2.3367,2.3452,3922.40918068
+BNT-EUR,1649289600000,2.3184,2.3805,2.2913,2.3641,3052.30391109
+BNT-EUR,1649203200000,2.4371,2.4498,2.3003,2.3487,9614.66413128
+BNT-EUR,1649116800000,2.5285,2.5445,2.4746,2.475,3305.88776282
+BNT-EUR,1649030400000,2.4922,2.5568,2.4429,2.5324,2865.78580465
+BNT-EUR,1648944000000,2.4791,2.6095,2.4594,2.5268,10433.78370371
+BNT-EUR,1648857600000,2.5085,2.5344,2.4706,2.4749,8894.25003912
+BNT-EUR,1648771200000,2.4538,2.5102,2.3631,2.4666,22150.4844709
+BNT-EUR,1648684800000,2.4872,2.5518,2.418,2.4326,24487.87846205
+BNT-EUR,1648598400000,2.4645,2.5157,2.4267,2.481,6892.18692543
+BNT-EUR,1648512000000,2.4713,2.5532,2.4344,2.4515,12501.63971344
+BNT-EUR,1648425600000,2.4866,2.5545,2.4862,2.5066,16105.36751072
+BNT-EUR,1648339200000,2.3728,2.4858,2.3642,2.4858,6148.46364778
+BNT-EUR,1648252800000,2.3408,2.3818,2.3134,2.354,42173.74199569
+BNT-EUR,1648166400000,2.3409,2.3866,2.3078,2.3342,3889.28581442
+BNT-EUR,1648080000000,2.2673,2.366,2.2668,2.3595,5617.15203835
+BNT-EUR,1647993600000,2.2241,2.2577,2.1865,2.2573,2505.37841598
+BNT-EUR,1647907200000,2.1695,2.2656,2.1695,2.2175,6069.71942336
+BNT-EUR,1647820800000,2.1181,2.205,2.11,2.1567,2981.97187462
+BNT-EUR,1647734400000,2.1762,2.1762,2.1083,2.1427,812.6354653
+BNT-EUR,1647648000000,2.1636,2.1961,2.1502,2.1668,3049.59156867
+BNT-EUR,1647561600000,2.0688,2.1658,2.0493,2.1616,13168.32561945
+BNT-EUR,1647475200000,2.0946,2.1288,2.0705,2.0875,5171.83910303
+BNT-EUR,1647388800000,2.0092,2.0913,2.0001,2.0782,6028.77884661
+BNT-EUR,1647302400000,1.9699,2.025,1.9385,1.9989,2396.86457881
+BNT-EUR,1647216000000,1.9198,1.9838,1.9198,1.9409,566.10705042
+BNT-EUR,1647129600000,1.9953,2.0023,1.9254,1.9254,1000.38977247
+BNT-EUR,1647043200000,1.9839,2.0066,1.9827,1.9896,1144.81605528
+BNT-EUR,1646956800000,1.9911,2.0091,1.9622,1.9772,2452.16904308
+BNT-EUR,1646870400000,2.0822,2.0822,1.9494,2.006,6664.73285409
+BNT-EUR,1646784000000,1.9974,2.1608,1.9974,2.0578,43530.72026677
+BNT-EUR,1646697600000,1.9756,2.0054,1.9584,1.9703,1563.41686737
+BNT-EUR,1646611200000,1.9806,2.0324,1.9261,1.9586,932.21316564
+BNT-EUR,1646524800000,2.0714,2.0714,1.999,1.999,1082.41780915
+BNT-EUR,1646438400000,2.0022,2.0794,2.0022,2.0641,556.32446045
+BNT-EUR,1646352000000,2.1504,2.1504,2.0079,2.0205,1191.03177554
+BNT-EUR,1646265600000,2.1884,2.2152,2.1283,2.148,1594.81225925
+BNT-EUR,1646179200000,2.1946,2.2629,2.1818,2.1953,5153.12837106
+BNT-EUR,1646092800000,2.1711,2.2489,2.1464,2.2029,1538.00853766
+BNT-EUR,1646006400000,1.9585,2.2005,1.9474,2.1668,31766.6160618
+BNT-EUR,1645920000000,2.0145,2.0644,1.9295,1.9631,8002.02513534
+BNT-EUR,1645833600000,2.0266,2.0726,2.0186,2.0335,11040.25931299
+BNT-EUR,1645747200000,1.9549,2.0521,1.9435,2.0293,3610.15846196
+BNT-EUR,1645660800000,1.9254,1.9878,1.7343,1.9451,6192.68814107
+BNT-EUR,1645574400000,1.9834,2.0314,1.9261,1.9453,669.27322107
+BNT-EUR,1645488000000,1.9175,2.0074,1.88,1.9873,2335.17220305
+BNT-EUR,1645401600000,2.0058,2.0899,1.9156,1.9156,1602.28454552
+BNT-EUR,1645315200000,2.1112,2.1112,1.9803,2.0259,2530.62769192
+BNT-EUR,1645228800000,2.1301,2.1363,2.0758,2.0914,206.92712499
+BNT-EUR,1645142400000,2.164,2.1981,2.1052,2.1088,2699.70902473
+BNT-EUR,1645056000000,2.3502,2.3502,2.1606,2.1741,901.42694296
+BNT-EUR,1644969600000,2.3656,2.4089,2.303,2.3552,6184.46218789
+BNT-EUR,1644883200000,2.3204,2.3967,2.3031,2.3967,23342.87011166
+BNT-EUR,1644796800000,2.215,2.2758,2.1913,2.2621,3532.9599395
+BNT-EUR,1644710400000,2.2834,2.2834,2.2148,2.242,387.27508459
+BNT-EUR,1644624000000,2.2543,2.3027,2.2304,2.25,2536.47227625
+BNT-EUR,1644537600000,2.3529,2.424,2.2451,2.2685,7213.43525525
+BNT-EUR,1644451200000,2.4532,2.5402,2.357,2.3643,3077.03228251
+BNT-EUR,1644364800000,2.4289,2.4918,2.3828,2.4713,4343.10987281
+BNT-EUR,1644278400000,2.4595,2.5064,2.362,2.4256,5462.48117851
+BNT-EUR,1644192000000,2.3673,2.5293,2.3671,2.4764,8291.83534478
+BNT-EUR,1644105600000,2.3396,2.3797,2.3067,2.3768,5575.77006547
+BNT-EUR,1644019200000,2.2989,2.3876,2.2989,2.3393,3634.11610311
+BNT-EUR,1643932800000,2.1184,2.3167,2.1129,2.3167,4147.1147501
+BNT-EUR,1643846400000,2.1316,2.1417,2.0696,2.1168,2759.28193301
+BNT-EUR,1643760000000,2.222,2.2584,2.1,2.1345,12884.25487925
+BNT-EUR,1643673600000,2.2308,2.31,2.2223,2.2304,4082.22101494
+BNT-EUR,1643587200000,2.2072,2.24,2.122,2.2316,6818.20396732
+BNT-EUR,1643500800000,2.1652,2.245,2.1564,2.2327,1762.88088937
+BNT-EUR,1643414400000,2.1618,2.2171,2.1465,2.1822,486.51473052
+BNT-EUR,1643328000000,2.0872,2.1635,2.0296,2.1515,1129.72311265
+BNT-EUR,1643241600000,2.0148,2.2248,1.9936,2.0739,16141.11360589
+BNT-EUR,1643155200000,2.0546,2.199,2.0287,2.0734,2071.42909957
+BNT-EUR,1643068800000,2.002,2.0988,2.002,2.0686,5918.83413968
+BNT-EUR,1642982400000,2.1,2.1,1.8577,2.0421,3386.94342992
+BNT-EUR,1642896000000,2.0531,2.1414,2.0053,2.1045,1274.07660948
+BNT-EUR,1642809600000,2.214,2.214,1.9481,2.0424,4673.63095439
+BNT-EUR,1642723200000,2.5239,2.524,2.1409,2.1757,4720.25889732
+BNT-EUR,1642636800000,2.5619,2.6944,2.4685,2.4685,1077.19289252
+BNT-EUR,1642550400000,2.6749,2.6779,2.5462,2.5818,1359.88696541
+BNT-EUR,1642464000000,2.698,2.7067,2.6,2.6596,1319.86288431
+BNT-EUR,1642377600000,2.8057,2.8057,2.6487,2.6784,970.57745418
+BNT-EUR,1642291200000,2.801,2.8383,2.772,2.8102,4690.10475847
+BNT-EUR,1642204800000,2.7991,2.8433,2.7774,2.8053,2962.17599898
+BNT-EUR,1642118400000,2.7413,2.8008,2.6882,2.8008,1320.52075896
+BNT-EUR,1642032000000,2.8688,2.8807,2.7473,2.7504,1833.56900429
+BNT-EUR,1641945600000,2.8237,2.8849,2.799,2.8688,2655.50695959
+BNT-EUR,1641859200000,2.7969,2.8278,2.7383,2.8134,4319.76413197
+BNT-EUR,1641772800000,2.7808,2.8187,2.6305,2.7601,7520.93966435
+BNT-EUR,1641686400000,2.7094,2.8378,2.6999,2.7905,3674.13432959
+BNT-EUR,1641600000000,2.7399,2.7939,2.6,2.7129,4553.89959973
+BNT-EUR,1641513600000,2.8443,2.8443,2.6555,2.7459,7423.43149044
+BNT-EUR,1641427200000,2.8995,2.9059,2.7511,2.8762,6050.74538229
+BNT-EUR,1641340800000,3.0128,3.1455,2.7771,2.9293,22582.94803366
+BNT-EUR,1641254400000,3.0355,3.1068,2.9833,3.0243,3902.84037998
+BNT-EUR,1641168000000,2.9834,3.051,2.9504,3.0347,3392.70717133
+BNT-EUR,1641081600000,2.9438,3.0141,2.9306,2.9918,1557.91353196
+BNT-EUR,1640995200000,2.8731,2.9415,2.8546,2.9415,1564.08822641
+BNT-EUR,1640908800000,2.8972,2.9705,2.7989,2.8461,2471.61274134
+BNT-EUR,1640822400000,2.8456,2.9455,2.8002,2.8733,7391.60452643
+BNT-EUR,1640736000000,2.948,3.0364,2.8453,2.8453,1086.14700463
+BNT-EUR,1640649600000,3.1765,3.1765,2.9564,2.9687,3750.91094475
+BNT-EUR,1640563200000,3.2129,3.2928,3.1775,3.1862,8078.55433233
+BNT-EUR,1640476800000,3.1473,3.2129,3.0901,3.2127,6314.91194679
+BNT-EUR,1640390400000,3.1461,3.1901,3.1273,3.1538,3517.70357004
+BNT-EUR,1640304000000,3.1486,3.2224,3.1049,3.1201,8726.70390712
+BNT-EUR,1640217600000,2.9794,3.1485,2.9508,3.1386,3392.8862695
+BNT-EUR,1640131200000,2.9463,3.0264,2.9463,3.0014,2481.62316567
+BNT-EUR,1640044800000,2.9152,2.9598,2.9105,2.9598,1333.34288471
+BNT-EUR,1639958400000,2.8377,2.8939,2.7625,2.8542,982.39823722
+BNT-EUR,1639872000000,2.9079,2.9654,2.8686,2.9064,1250.74238043
+BNT-EUR,1639785600000,2.8517,2.9374,2.7993,2.9138,2818.35682001
+BNT-EUR,1639699200000,2.8849,2.8871,2.7296,2.8511,2004.86262911
+BNT-EUR,1639612800000,2.9485,3.0102,2.8889,2.8889,2002.23272576
+BNT-EUR,1639526400000,2.8777,2.9616,2.735,2.9282,5067.93800814
+BNT-EUR,1639440000000,2.7838,2.8709,2.7447,2.8616,887.93221104
+BNT-EUR,1639353600000,3.0383,3.0383,2.7386,2.8214,980.4384114
+BNT-EUR,1639267200000,2.9723,3.0617,2.9404,3.0449,1624.7149317
+BNT-EUR,1639180800000,2.8467,3.0129,2.8467,3.0114,3763.98742201
+BNT-EUR,1639094400000,3.0006,3.0658,2.8728,2.8728,14098.03369675
+BNT-EUR,1639008000000,3.2323,3.25,2.9899,3.0354,1118.78519732
+BNT-EUR,1638921600000,3.1566,3.2582,3.1071,3.195,5358.38582135
+BNT-EUR,1638835200000,3.1363,3.2455,3.103,3.1396,17188.73254759
+BNT-EUR,1638748800000,3.0784,3.1378,2.834,3.1341,11342.18574895
+BNT-EUR,1638662400000,3.0922,3.1927,2.7807,3.0877,42455.93179794
+BNT-EUR,1638576000000,3.2854,3.3789,2.75,3.1367,110059.19233188
+BNT-EUR,1638489600000,3.5288,3.7658,3.3284,3.3405,3179.6965484
+BNT-EUR,1638403200000,3.6099,3.6266,3.5,3.5494,6758.56705776
+BNT-EUR,1638316800000,3.6309,3.776,3.5731,3.6246,8038.26133315
+BNT-EUR,1638230400000,3.6555,3.7479,3.5176,3.6334,24858.00371417
+BNT-EUR,1638144000000,3.5279,3.675,3.4902,3.6395,7639.06945176
+BNT-EUR,1638057600000,3.429,3.5131,3.272,3.5076,10000.83837254
+BNT-EUR,1637971200000,3.394,3.5149,3.394,3.4027,5548.97558019
+BNT-EUR,1637884800000,3.7659,3.7911,3.3105,3.4119,16196.75158626
+BNT-EUR,1637798400000,3.544,3.8189,3.544,3.7543,14800.70966873
+BNT-EUR,1637712000000,3.6405,3.6636,3.5242,3.5553,4331.47687113
+BNT-EUR,1637625600000,3.5184,3.6542,3.4792,3.6252,3054.09964691
+BNT-EUR,1637539200000,3.6171,3.6326,3.446,3.4832,6516.09249246
+BNT-EUR,1637452800000,3.684,3.7065,3.6094,3.6455,6001.46834941
+BNT-EUR,1637366400000,3.6049,3.7267,3.535,3.7267,8273.89534842
+BNT-EUR,1637280000000,3.4002,3.6432,3.3689,3.602,13322.12585315
+BNT-EUR,1637193600000,3.6663,3.6863,3.3535,3.3796,7923.37361765
+BNT-EUR,1637107200000,3.607,3.672,3.525,3.6173,2353.58344763
+BNT-EUR,1637020800000,3.8826,3.8826,3.5339,3.6365,8368.87261098
+BNT-EUR,1636934400000,3.9596,4.0642,3.8854,3.8993,10660.20225608
+BNT-EUR,1636848000000,3.9849,4.0548,3.8791,3.9445,6093.08014302
+BNT-EUR,1636761600000,4.0491,4.085,3.9591,4.0383,4433.22561587
+BNT-EUR,1636675200000,4.1347,4.1446,3.8244,4.0277,16036.36667157
+BNT-EUR,1636588800000,4.0414,4.2429,3.9745,4.0958,17628.3881513
+BNT-EUR,1636502400000,4.0356,4.339,3.8465,4.0179,32263.68155772
+BNT-EUR,1636416000000,4.0017,4.1309,3.9828,4.0282,23599.67048025
+BNT-EUR,1636329600000,3.8649,4.0638,3.8649,4.0055,18884.07853769
+BNT-EUR,1636243200000,3.7638,3.8858,3.7511,3.8761,16893.02117475
+BNT-EUR,1636156800000,3.7813,3.7926,3.67,3.7722,7651.67651453
+BNT-EUR,1636070400000,3.7842,3.8391,3.7346,3.7924,5327.82080825
+BNT-EUR,1635984000000,3.8203,3.8433,3.6849,3.765,18207.51395562
+BNT-EUR,1635897600000,3.8693,4.0204,3.7258,3.8074,18299.83288085
+BNT-EUR,1635811200000,3.7,3.8614,3.6917,3.8614,8135.70503778
+BNT-EUR,1635724800000,3.6782,3.7434,3.5781,3.6956,13838.31245699
+BNT-EUR,1635638400000,3.7057,3.8296,3.5548,3.6692,42234.71855792
+BNT-EUR,1635552000000,3.6978,3.7208,3.6168,3.6695,4242.08572118
+BNT-EUR,1635465600000,3.6145,3.7404,3.6127,3.6935,11216.34815998
+BNT-EUR,1635379200000,3.4332,3.609,3.4262,3.5966,19766.94155515
+BNT-EUR,1635292800000,3.6514,3.7658,3.3866,3.4301,7268.14214015
+BNT-EUR,1635206400000,3.6992,3.7723,3.6242,3.6479,11305.71986926
+BNT-EUR,1635120000000,3.5657,3.7279,3.5613,3.6913,5018.84502683
+BNT-EUR,1635033600000,3.6127,3.6496,3.4839,3.5332,2446.92127066
+BNT-EUR,1634947200000,3.53,3.6443,3.5226,3.6356,2524.99545382
+BNT-EUR,1634860800000,3.5881,3.7012,3.5004,3.5527,3716.45988237
+BNT-EUR,1634774400000,3.6442,3.7731,3.5622,3.5979,3366.08306532
+BNT-EUR,1634688000000,3.5172,3.6811,3.4744,3.6768,8625.59920704
+BNT-EUR,1634601600000,3.4477,3.5184,3.4253,3.498,3098.85316197
+BNT-EUR,1634515200000,3.508,3.5616,3.4117,3.4449,3425.2813135
+BNT-EUR,1634428800000,3.5139,3.5788,3.4031,3.5229,3562.68715373
+BNT-EUR,1634342400000,3.5647,3.6134,3.5089,3.5462,8258.63810709
+BNT-EUR,1634256000000,3.4388,3.5762,3.3966,3.5685,5147.07174059
+BNT-EUR,1634169600000,3.3762,3.5129,3.3616,3.4433,3617.83140364
+BNT-EUR,1634083200000,3.328,3.3622,3.2265,3.3586,3158.5247203
+BNT-EUR,1633996800000,3.3554,3.3554,3.234,3.3026,1082.89124961
+BNT-EUR,1633910400000,3.344,3.447,3.3108,3.3518,2725.89859891
+BNT-EUR,1633824000000,3.4628,3.4812,3.3093,3.3237,1646.05339802
+BNT-EUR,1633737600000,3.4005,3.49,3.389,3.4625,3357.65354896
+BNT-EUR,1633651200000,3.4328,3.5063,3.3707,3.421,11507.51422508
+BNT-EUR,1633564800000,3.4272,3.4798,3.3734,3.4142,3016.19781388
+BNT-EUR,1633478400000,3.3659,3.5151,3.2454,3.453,5120.43899462
+BNT-EUR,1633392000000,3.2852,3.4444,3.2513,3.3725,13831.46763717
+BNT-EUR,1633305600000,3.2479,3.3341,3.1971,3.2641,4399.68825577
+BNT-EUR,1633219200000,3.2988,3.3695,2.8409,3.3362,1756.26439476
+BNT-EUR,1633132800000,3.2764,3.3525,3.2035,3.2821,3953.13907877
+BNT-EUR,1633046400000,2.9956,3.2674,2.9652,3.2497,5993.56215501
+BNT-EUR,1632960000000,2.8635,3.0144,2.8635,2.996,5611.4343803
+BNT-EUR,1632873600000,2.8415,2.938,2.8124,2.8433,4114.76623792
+BNT-EUR,1632787200000,2.9287,2.9311,2.8004,2.8028,9517.74934793
+BNT-EUR,1632700800000,3.0847,3.1032,2.9162,2.9162,3479.20384556
+BNT-EUR,1632614400000,2.9203,3.0543,2.8,3.0408,6568.59325085
+BNT-EUR,1632528000000,2.9416,2.9665,2.8438,2.9253,1552.17638895
+BNT-EUR,1632441600000,3.1083,3.1127,2.8202,2.9663,2707.12456316
+BNT-EUR,1632355200000,3.1021,3.1493,3.0252,3.1381,6102.81104037
+BNT-EUR,1632268800000,2.897,3.1031,2.8763,3.0891,4411.53448683
+BNT-EUR,1632182400000,2.8875,3.0844,2.7312,2.7888,8678.76205139
+BNT-EUR,1632096000000,3.3334,3.371,2.9429,3,19479.52310936
+BNT-EUR,1632009600000,3.4455,3.4978,3.3572,3.3692,4079.48624164
+BNT-EUR,1631923200000,3.4352,3.5602,3.4106,3.4582,3712.52017534
+BNT-EUR,1631836800000,3.5447,3.5738,3.4152,3.4322,1799.30715808
+BNT-EUR,1631750400000,3.6239,3.7059,3.4908,3.5535,7061.52033332
+BNT-EUR,1631664000000,3.4886,3.6397,3.4627,3.6181,5819.03204437
+BNT-EUR,1631577600000,3.3064,3.4974,3.3007,3.4974,7753.82372172
+BNT-EUR,1631491200000,3.4574,3.4574,3.1693,3.307,3425.55194234
+BNT-EUR,1631404800000,3.3268,3.4867,3.3058,3.4754,5548.54984145
+BNT-EUR,1631318400000,3.3017,3.4148,3.3016,3.3275,5176.89188879
+BNT-EUR,1631232000000,3.4594,3.5177,3.2397,3.2805,3087.53613344
+BNT-EUR,1631145600000,3.4517,3.5876,3.4171,3.477,5398.65380646
+BNT-EUR,1631059200000,3.5046,3.5502,3.239,3.4725,6793.84008858
+BNT-EUR,1630972800000,4.037,4.0513,3.0829,3.4994,15147.17143996
+BNT-EUR,1630886400000,4.0021,4.1081,3.9315,4.0457,25057.91671972
+BNT-EUR,1630800000000,3.8434,4.0205,3.8169,4.0205,12814.26085862
+BNT-EUR,1630713600000,3.8954,3.93,3.8241,3.8497,16165.53015384
+BNT-EUR,1630627200000,3.7954,3.9578,3.7603,3.8966,14813.8977244
+BNT-EUR,1630540800000,3.8683,3.9304,3.8024,3.8621,26856.40963267
+BNT-EUR,1630454400000,3.6503,3.8687,3.6049,3.8476,18112.87328649
+BNT-EUR,1630368000000,3.5398,3.7488,3.5008,3.6557,16974.02452589
+BNT-EUR,1630281600000,3.5849,3.7075,3.46,3.5709,22921.2849756
+BNT-EUR,1630195200000,3.6001,3.6883,3.538,3.5913,8001.80212619
+BNT-EUR,1630108800000,3.6733,3.693,3.586,3.595,8173.04466817
+BNT-EUR,1630022400000,3.5291,3.729,3.517,3.6685,14015.77435745
+BNT-EUR,1629936000000,3.7401,3.8305,3.5522,3.6092,42658.6019934
+BNT-EUR,1629849600000,3.5933,3.7702,3.5295,3.7136,27098.56011929
diff --git a/candles/BOND-EUR.csv b/candles/BOND-EUR.csv
index 2b91e0f20d176bfd154f74dbdfed486a9741bde5..4afea1a8bdbad3005646e74e406028c42a03feb3 100644
--- a/candles/BOND-EUR.csv
+++ b/candles/BOND-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,3.1933,3.2509,3.1581,3.1647,32249.69286233
-1707696000000,3.1139,3.1929,3.0653,3.1898,41752.77075557
-1707609600000,3.077,3.1887,3.076,3.1063,37613.22184578
-1707523200000,3.0846,3.1427,2.9946,3.0769,43036.566313
-1707436800000,3.0267,3.19,3.0267,3.0731,93553.45959852
-1707350400000,3.0205,3.0453,2.969,3.0128,34744.68324918
-1707264000000,2.9537,3.037,2.9264,3.0061,45617.4554023
-1707177600000,2.9679,2.976,2.9238,2.949,13174.95552293
-1707091200000,2.924,2.9941,2.8753,2.9475,23998.55643506
-1707004800000,3.0248,3.0248,2.92,2.9292,52912.97326113
-1706918400000,3.0294,3.0764,2.9741,3.0369,54127.35754099
-1706832000000,2.97,3.0495,2.933,3.0372,71736.16194714
-1706745600000,2.9564,3,2.8891,2.9525,116016.04631546
-1706659200000,2.9727,3.0999,2.8903,2.9613,239214.14456465
-1706572800000,2.9744,3.0281,2.9395,2.9571,107657.3447166
-1706486400000,2.9166,3,2.9086,2.9923,61571.70713688
-1706400000000,2.9873,3.0289,2.88,2.9251,77970.530148
-1706313600000,2.972,3.0149,2.93,2.9864,72299.65350923
-1706227200000,2.8353,2.9984,2.825,2.9706,96245.721923
-1706140800000,2.8366,2.8573,2.7691,2.8399,105003.3169072
-1706054400000,2.8103,2.8576,2.7273,2.8343,127495.67447114
-1705968000000,2.8622,3.1496,2.7026,2.8299,518942.66983165
-1705881600000,2.9837,2.992,2.8,2.8583,96456.26263009
-1705795200000,2.9608,3.0668,2.9455,2.9649,93692.37620229
-1705708800000,2.9363,3.0593,2.8922,2.9647,131009.97948623
-1705622400000,3.0263,3.0397,2.7616,2.942,358710.98617001
-1705536000000,3.1916,3.2119,2.9563,3.0332,164641.78268644
-1705449600000,3.23,3.2578,3.1401,3.1917,84776.22729902
-1705363200000,3.1101,3.2364,3.1026,3.2114,196611.68099937
-1705276800000,3.1977,3.85,3.0736,3.1253,566410.65143822
-1705190400000,3.1824,3.2741,3.0478,3.234,182827.704577
-1705104000000,3.1809,3.3393,3.1645,3.1928,124827.18656751
-1705017600000,3.3041,3.3967,3.0282,3.1743,213401.50916744
-1704931200000,3.2652,3.4069,3.1758,3.2949,181093.55865031
-1704844800000,3.048,3.3671,3.0102,3.2831,385711.86210147
-1704758400000,3.3505,3.3758,2.98,3.0445,336694.46903434
-1704672000000,3.3118,3.6609,3.21,3.3438,548599.44181049
-1704585600000,3.3786,3.4508,3.1539,3.3021,146430.52500982
-1704499200000,3.4913,3.55,3.25,3.391,167193.80451763
-1704412800000,3.512,3.5728,3.3,3.4904,161656.88900707
-1704326400000,3.5123,3.72,3.4377,3.497,237202.0984996
-1704240000000,4.2494,4.3404,3.3302,3.528,444263.67887763
-1704153600000,4.0181,4.33,3.9933,4.2562,169443.45959176
-1704067200000,3.9505,4.1001,3.8239,4.0036,173461.95501768
-1703980800000,4.1871,4.3246,3.861,3.9507,151329.79603052
-1703894400000,4.3898,4.508,4.1706,4.2134,163189.49488113
-1703808000000,4.1093,4.9525,3.99,4.3786,595132.62835417
-1703721600000,4.2476,4.35,4,4.1147,203368.2574461
-1703635200000,4.351,4.3907,4.1627,4.2373,262696.54414652
-1703548800000,4.9733,5.3153,4.0152,4.3302,1201831.16470635
-1703462400000,6.2038,7.7,4.59,4.9685,2969458.49082384
-1703376000000,3.54,6.98,3.4677,6.1986,4125258.89537457
-1703289600000,3.5046,3.55,3.3816,3.5167,94717.6610519
-1703203200000,3.3976,3.5711,3.3028,3.5192,153213.11862298
-1703116800000,3.3574,3.489,3.3528,3.4235,44671.63150146
-1703030400000,3.3258,3.408,3.289,3.389,53904.86793098
-1702944000000,3.3326,3.39,3.2628,3.3103,85876.45057783
-1702857600000,3.3778,3.4132,3.1653,3.3533,88747.28593137
-1702771200000,3.4648,3.5357,3.3593,3.3707,80303.35332639
-1702684800000,3.5411,3.6931,3.4054,3.4516,91489.79017485
-1702598400000,3.5873,3.72,3.5,3.5338,100448.06085659
-1702512000000,3.5916,3.7,3.5,3.5523,152607.12276266
-1702425600000,3.9319,3.96,3.487,3.5891,393991.12375862
-1702339200000,3.45,3.9777,3.3685,3.8987,306206.71462169
-1702252800000,3.6613,3.78,3.2527,3.4406,208456.5776383
-1702166400000,3.534,3.7691,3.5039,3.659,304189.99469156
-1702080000000,3.54,3.613,3.4501,3.5024,163383.34742358
-1701993600000,3.4799,3.562,3.3993,3.5305,121922.36940263
-1701907200000,3.396,3.4988,3.3064,3.4615,104011.06716939
-1701820800000,3.4946,3.7362,3.325,3.3884,272498.25018077
-1701734400000,3.4871,3.5077,3.3,3.4727,234105.98853591
-1701648000000,3.5055,3.82,3.28,3.4889,221336.97900581
-1701561600000,3.5261,3.6,3.4208,3.4866,60500.24776558
-1701475200000,3.4252,3.5679,3.4252,3.5347,74887.69098052
-1701388800000,3.3647,3.5,3.3647,3.4355,37707.21441057
-1701302400000,3.3825,3.4229,3.3004,3.3541,58751.29960382
-1701216000000,3.4772,3.5051,3.357,3.3883,67507.17379702
-1701129600000,3.4449,3.4965,3.3273,3.4749,74532.88438978
-1701043200000,3.5547,3.65,3.3699,3.4396,71560.84670247
-1700956800000,3.6633,3.7,3.4821,3.5703,91851.81296876
-1700870400000,3.5874,3.6917,3.5592,3.6771,68612.77632964
-1700784000000,3.4619,3.85,3.4619,3.5989,300564.58483095
-1700697600000,3.4179,3.492,3.3631,3.4554,70719.92092006
-1700611200000,3.2106,3.4811,3.2106,3.4075,112791.78374276
-1700524800000,3.5667,3.6091,3.1689,3.2026,136674.47038936
-1700438400000,3.6842,3.7299,3.497,3.5517,49988.65341156
-1700352000000,3.5744,3.6997,3.5106,3.6872,60781.08939473
-1700265600000,3.69,3.69,3.3865,3.5721,184760.69438723
-1700179200000,3.8826,4.0499,3.5265,3.7089,319557.8051925
-1700092800000,4.06,4.1572,3.817,3.8502,163688.44032743
-1700006400000,3.9462,4.1,3.936,4.0596,192708.6145296
-1699920000000,3.95,4.14,3.771,3.9444,212338.57547811
-1699833600000,3.9557,4.4243,3.8631,3.95,547296.96157795
-1699747200000,4.106,4.25,3.85,3.9861,268734.19214316
-1699660800000,4.1361,4.2613,3.9598,4.1227,301883.08920098
-1699574400000,4.0687,4.5497,4.0095,4.1534,791439.10509433
-1699488000000,4.1051,4.4618,3.6002,4.0717,626608.89555181
-1699401600000,4.1192,4.2437,4.0395,4.114,267022.18494845
-1699315200000,4.3,4.3342,3.98,4.1309,532975.23742294
-1699228800000,3.8906,4.8879,3.78,4.3269,1311078.93558578
-1699142400000,4.0898,4.1383,3.7843,3.8906,310368.211682
-1699056000000,3.9374,4.25,3.8854,4.0873,392493.01413591
-1698969600000,3.984,4.0291,3.6923,3.9261,426076.9231649
-1698883200000,3.9094,4.3692,3.859,3.9904,574790.93395635
-1698796800000,3.8978,3.9821,3.74,3.8922,344335.91088123
-1698710400000,4.1923,4.3499,3.7908,3.9065,530916.37444522
-1698624000000,3.8019,4.5096,3.7405,4.1912,1084828.66373939
-1698537600000,3.8284,3.9068,3.7212,3.7837,244170.4883583
-1698451200000,3.9408,3.99,3.8045,3.8289,336424.69612164
-1698364800000,4.1072,4.1315,3.7074,3.9451,663817.36040836
-1698278400000,3.591,4.52,3.5691,4.1057,1446427.99916916
-1698192000000,3.6044,3.7942,3.5244,3.5898,467291.78286698
-1698105600000,3.6846,3.9916,3.4232,3.6096,888543.13212781
-1698019200000,3.8708,3.8708,3.2974,3.6727,1120293.86129424
-1697932800000,3.8742,4.2456,3.6027,3.8619,1297319.72518961
-1697846400000,3.9536,4.46,3.6014,3.8588,1908039.69928515
-1697760000000,2.7109,4.4,2.6099,3.9394,4171053.04152188
-1697673600000,2.8366,3.0394,2.4261,2.6905,1048979.40643663
-1697587200000,3.3732,3.55,2.68,2.8239,1320950.41477989
-1697500800000,3.8866,4.0464,3.12,3.3777,1387454.80862996
-1697414400000,4.3389,4.8653,3.4867,3.9031,2744109.14370562
-1697328000000,4.9899,6.1,3.9785,4.3191,3809157.42856039
-1697241600000,2.5794,5.25,2.4101,4.9899,8212411.60057101
-1697155200000,1.537,3.13,1.5299,2.5776,6799568.79841882
-1697068800000,1.5635,1.5719,1.4981,1.5409,275537.55040179
-1696982400000,1.6578,1.7133,1.5244,1.5693,206742.91175257
-1696896000000,1.7058,1.7394,1.5938,1.6535,156436.50088605
-1696809600000,1.8377,1.8861,1.6776,1.707,193181.15431427
-1696723200000,1.8514,1.8712,1.8101,1.8366,133598.30814887
-1696636800000,1.903,1.9181,1.8298,1.8567,98067.48863124
-1696550400000,1.8671,1.94,1.82,1.8857,243215.97875634
-1696464000000,2.0008,2.026,1.8,1.8578,255925.10458209
-1696377600000,2.1481,2.1481,1.9728,2.0069,153790.20906011
-1696291200000,2.1801,2.21,2.14,2.179,50012.59043688
-1696204800000,2.1753,2.2073,2.1401,2.1669,70643.2223139
-1696118400000,2.1328,2.19,2.11,2.1839,18126.23236837
-1696032000000,2.1509,2.1894,2.14,2.14,27022.58576354
-1695945600000,2.1977,2.2036,2.12,2.1468,27826.74564755
-1695859200000,2.1975,2.25,2.1526,2.1893,34464.67009018
-1695772800000,2.1609,2.195,2.1107,2.195,69183.05384497
-1695686400000,2.197,2.32,2.09,2.1389,80133.0768409
-1695600000000,2.09,2.2339,2.09,2.1993,99691.56733709
-1695513600000,2.0998,2.24,2.0661,2.09,121995.67975078
-1695427200000,2.1128,2.1347,2.0731,2.0965,33016.15021716
-1695340800000,2.0803,2.1538,2.0444,2.1167,79394.6843878
-1695254400000,2.1029,2.1795,2.0555,2.0791,59272.79896394
-1695168000000,2.0605,2.1098,2.0305,2.1047,33869.35177785
-1695081600000,2.0587,2.0921,2.031,2.052,19716.86255503
-1694995200000,2.051,2.125,2.0068,2.074,46044.25596912
-1694908800000,2.0919,2.25,2.0563,2.06,195780.87256003
-1694822400000,2.0435,2.1516,2.0414,2.0971,76042.89001929
-1694736000000,2.0225,2.0613,2.005,2.0593,46046.03406371
-1694649600000,2.0204,2.042,1.986,2.005,34552.47274871
-1694563200000,1.9891,2.0368,1.9612,2.027,16940.15261464
-1694476800000,1.9269,2.0178,1.9269,1.979,36813.97292699
-1694390400000,2.0175,2.0362,1.9092,1.9386,53221.5790738
-1694304000000,2.109,2.109,1.9852,2.0186,49262.90995198
-1694217600000,2.0952,2.231,2.0814,2.1279,62907.15032382
-1694131200000,2.1416,2.29,2.0825,2.0855,177971.13366032
-1694044800000,2.1172,2.1624,2.0553,2.139,107366.95455446
-1693958400000,2.0725,2.25,2.0371,2.1247,369348.95686533
-1693872000000,1.9822,2.0872,1.9391,2.0553,138773.17083428
-1693785600000,2.0283,2.3,1.9352,1.9638,343472.28354701
-1693699200000,1.9402,2.0917,1.9298,1.9956,200417.23689843
-1693612800000,1.9143,1.9683,1.9014,1.9393,98031.16248896
-1693526400000,2.0313,2.0313,1.8999,1.9133,77006.25970496
-1693440000000,2.1263,2.1379,1.984,2.0162,261184.21297631
-1693353600000,1.9803,2.1988,1.969,2.119,515900.27541557
-1693267200000,1.9272,2.19,1.918,1.9689,881068.59771889
-1693180800000,2.0087,2.0126,1.8842,1.9187,74560.68216521
-1693094400000,1.9616,2.0365,1.9467,2.007,52745.81747373
-1693008000000,2.0159,2.0402,1.9505,1.9769,60270.3027603
-1692921600000,2.0769,2.0963,1.9364,2.0158,198947.78932675
-1692835200000,2.2303,2.2617,2.024,2.0689,298289.45499572
-1692748800000,2.382,2.4326,2.1547,2.229,224731.85120132
-1692662400000,2.3739,2.4339,2.3253,2.3689,43488.23142409
-1692576000000,2.444,2.4457,2.331,2.3807,22637.70542927
-1692489600000,2.4289,2.453,2.403,2.4433,12714.3027274
-1692403200000,2.4418,2.4519,2.407,2.4248,21261.5259542
-1692316800000,2.3955,2.4678,2.3838,2.4354,31443.90323771
-1692230400000,2.511,2.6987,2.2751,2.3768,97186.82500089
-1692144000000,2.6447,2.668,2.49,2.5132,59494.40844982
-1692057600000,2.7388,2.7898,2.59,2.6461,43415.46337381
-1691971200000,2.7353,2.794,2.7132,2.7388,41195.66890438
-1691884800000,2.686,2.825,2.6824,2.7519,157180.01206344
-1691798400000,2.666,2.7099,2.645,2.686,34397.12386588
-1691712000000,2.6628,2.725,2.6538,2.6605,16349.35067624
-1691625600000,2.6771,2.7218,2.6341,2.667,39456.18988981
-1691539200000,2.6412,2.7384,2.6412,2.6817,66575.03864411
-1691452800000,2.6599,2.6749,2.6089,2.643,60718.91876313
-1691366400000,2.601,2.8984,2.557,2.651,201218.45497499
-1691280000000,2.6254,2.649,2.5847,2.5921,39472.50318325
-1691193600000,2.6082,2.6506,2.56,2.6114,58945.01625134
-1691107200000,2.6957,2.7605,2.5946,2.6087,55981.68442696
-1691020800000,2.6801,2.8108,2.6584,2.6931,90934.48305184
-1690934400000,2.7432,2.7809,2.6543,2.6839,61902.65394922
-1690848000000,2.7245,2.7478,2.65,2.742,89942.33102923
-1690761600000,2.7522,2.9235,2.6999,2.711,311435.31721224
-1690675200000,2.921,3.052,2.7228,2.7655,782688.81000587
-1690588800000,2.7722,3.1849,2.6171,2.919,1535543.7322751
-1690502400000,2.7082,2.8,2.6,2.7839,454203.74513861
-1690416000000,3.0864,3.4994,2.6575,2.7116,2128956.25910565
-1690329600000,2.5257,2.6433,2.4746,2.5338,134931.12828376
-1690243200000,2.4551,2.5823,2.454,2.5113,69560.33926945
-1690156800000,2.5909,2.5909,2.424,2.4385,42324.20372127
-1690070400000,2.5492,2.6256,2.5441,2.587,39398.95765777
-1689984000000,2.5679,2.62,2.5331,2.54,47729.4362303
-1689897600000,2.62,2.626,2.5353,2.569,51679.98927553
-1689811200000,2.5801,2.7,2.5801,2.6145,91251.50841667
-1689724800000,2.5928,2.6308,2.5695,2.5926,64231.55328506
-1689638400000,2.6171,2.7684,2.5599,2.5878,149782.74776208
-1689552000000,2.62,2.6844,2.57,2.625,38086.44943189
-1689465600000,2.6994,2.733,2.62,2.6235,42204.10229651
-1689379200000,2.6542,2.79,2.6421,2.7056,106591.44087633
-1689292800000,2.6449,2.7771,2.5998,2.6671,423180.79497475
-1689206400000,2.6462,2.7568,2.55,2.6449,178101.91571285
-1689120000000,2.7169,2.73,2.627,2.6489,50188.90131775
-1689033600000,2.739,2.7721,2.6719,2.7023,53879.5702553
-1688947200000,2.7433,2.7914,2.7115,2.7216,27440.19213751
-1688860800000,2.7662,2.8836,2.7438,2.7504,80201.4801517
-1688774400000,2.7446,2.8407,2.734,2.769,51755.50311008
-1688688000000,2.9,2.9,2.7036,2.746,131223.13890171
-1688601600000,3.054,3.1169,2.9239,2.9239,48744.72341709
-1688515200000,3.1216,3.1437,2.9715,3.0808,61364.62810916
-1688428800000,3.0951,3.1838,3.0377,3.1369,75103.43134521
-1688342400000,3.0301,3.1452,3.0066,3.1051,56171.60898986
-1688256000000,3.0235,3.0691,2.9663,3.0184,59046.12262787
-1688169600000,3.044,3.0995,2.9782,3.022,72754.23792874
-1688083200000,3.1301,3.31,2.9231,3.048,175209.39024402
-1687996800000,2.8016,3.3881,2.8016,3.1276,608018.87666925
-1687910400000,2.992,2.992,2.7012,2.7866,99642.06652647
-1687824000000,3.0478,3.1089,2.9523,2.983,65253.99055276
-1687737600000,3.0709,3.173,2.982,3.0263,122381.02169806
-1687651200000,3.1365,3.19,3.06,3.0868,91192.53519634
-1687564800000,3.3047,3.3665,3.05,3.1184,178053.62864504
-1687478400000,3.18,3.6329,3.11,3.3038,1012069.93080847
-1687392000000,2.6911,3.4,2.6894,3.1735,847897.77041354
-1687305600000,2.6572,2.731,2.6341,2.7031,46958.00444606
-1687219200000,2.6285,2.6635,2.5454,2.6445,35916.81917892
-1687132800000,2.506,2.621,2.5054,2.6079,46850.00943071
-1687046400000,2.53,2.5483,2.4919,2.505,16273.76656817
-1686960000000,2.5352,2.5968,2.53,2.53,24776.39840241
-1686873600000,2.485,2.568,2.4755,2.5369,18758.71487677
-1686787200000,2.4955,2.518,2.4289,2.493,15467.89296788
-1686700800000,2.6369,2.679,2.4505,2.4875,26187.71633679
-1686614400000,2.522,2.6755,2.522,2.6347,38134.66614787
-1686528000000,2.5,2.561,2.476,2.5386,7237.25455904
-1686441600000,2.5071,2.6604,2.5071,2.5258,19009.35887972
-1686355200000,2.8845,2.9226,2.425,2.5554,71916.07274568
-1686268800000,2.9231,2.9618,2.862,2.883,30784.17368157
-1686182400000,2.8855,2.951,2.8024,2.9169,28333.26244582
-1686096000000,3.1494,3.1596,2.7963,2.8513,47404.15013887
-1686009600000,3.1164,3.1981,2.9885,3.1844,66761.78290142
-1685923200000,3.45,3.4539,2.9758,3.1227,45523.26449685
-1685836800000,3.46,3.533,3.4364,3.4653,13301.3708819
-1685750400000,3.4968,3.6407,3.4501,3.4636,48432.5825599
-1685664000000,3.5028,3.599,3.4529,3.5134,60404.427797
-1685577600000,3.3745,3.5779,3.3421,3.5154,102558.39566499
-1685491200000,3.3951,3.4199,3.3048,3.3611,20464.74065237
-1685404800000,3.4109,3.427,3.373,3.4168,20271.79277318
-1685318400000,3.4612,3.4767,3.3631,3.4209,9041.84050378
-1685232000000,3.4329,3.5078,3.3995,3.479,12986.23991614
-1685145600000,3.4209,3.4468,3.3951,3.4273,10534.3964322
-1685059200000,3.3804,3.4511,3.3521,3.4143,16389.6358613
-1684972800000,3.3319,3.4867,3.314,3.385,29168.76062475
-1684886400000,3.488,3.495,3.3001,3.3491,30182.79444727
-1684800000000,3.4612,3.5458,3.4526,3.4888,29696.54248352
-1684713600000,3.4464,3.4998,3.4352,3.4619,16768.05022455
-1684627200000,3.5906,3.6017,3.4763,3.4841,45597.04731113
-1684540800000,3.5363,3.7424,3.5363,3.5861,120626.24774182
-1684454400000,3.4646,3.5968,3.429,3.5105,36808.065367
-1684368000000,3.5116,3.5991,3.4373,3.5088,27196.30299013
-1684281600000,3.4695,3.5569,3.3967,3.5156,44447.58840605
-1684195200000,3.468,3.539,3.4217,3.4713,41129.30154705
-1684108800000,3.38,3.5806,3.38,3.4721,88055.01253842
-1684022400000,3.417,3.4543,3.3584,3.4123,19619.34489105
-1683936000000,3.4048,3.446,3.3934,3.4095,19409.75843475
-1683849600000,3.347,3.459,3.2358,3.4239,31324.78474651
-1683763200000,3.5702,3.5749,3.3065,3.3587,22648.21149687
-1683676800000,3.5494,3.6982,3.5,3.5702,41064.49328767
-1683590400000,3.5542,3.6163,3.51,3.5581,32182.09558854
-1683504000000,3.7959,3.7959,3.51,3.572,49191.03246411
-1683417600000,3.8005,3.9341,3.792,3.8289,19791.41741204
-1683331200000,3.9945,4.0053,3.7855,3.8065,30224.24376402
-1683244800000,4.0167,4.0511,3.95,4.0085,42791.29173092
-1683158400000,3.9933,4.14,3.9678,4.0122,51464.8944385
-1683072000000,4.073,4.246,3.8814,4.0166,226264.62092117
-1682985600000,3.8641,4.4748,3.8084,4.078,426325.3081794
-1682899200000,3.96,3.9966,3.797,3.8768,56529.1819692
-1682812800000,3.9427,4.41,3.9402,3.9821,391598.53383651
-1682726400000,3.946,4.0576,3.937,3.9583,46548.95176629
-1682640000000,4.037,4.0481,3.912,3.966,46705.29750562
-1682553600000,4.0848,4.1189,3.9891,4.0358,46849.51351686
-1682467200000,4.1257,4.2449,3.892,4.028,144674.46432965
-1682380800000,4.15,4.1514,3.9748,4.1483,138589.91029309
-1682294400000,4.445,4.4662,4.0955,4.1531,177870.11362175
-1682208000000,4.5168,4.9897,4.1034,4.457,1079983.16308418
-1682121600000,3.7812,4.6771,3.7591,4.5134,359577.87001406
-1682035200000,4.1651,4.2809,3.7362,3.7906,94017.68075927
-1681948800000,4.4308,4.675,4.1365,4.167,302398.35813277
-1681862400000,4.6848,5.4316,4.3001,4.4242,898281.07018605
-1681776000000,4.0527,4.9744,4.0069,4.6761,535556.64601583
-1681689600000,4.1724,4.1724,3.9889,4.0482,25063.41913222
-1681603200000,4.0718,4.3062,4.0613,4.14,110751.01331877
-1681516800000,3.9872,4.1,3.9628,4.0617,26811.44631312
-1681430400000,3.9953,4.0476,3.9222,4.0219,31569.70369202
-1681344000000,3.8359,4.062,3.8269,3.9777,127574.09416308
-1681257600000,4.0001,4.0001,3.77,3.84,45982.45852192
-1681171200000,3.97,4.0712,3.8971,3.9489,132494.10120336
-1681084800000,3.961,4.1797,3.923,3.9679,96776.35322419
-1680998400000,3.9224,4.6497,3.876,3.9775,394970.80364816
-1680912000000,3.7299,4.0807,3.7119,3.9047,110553.05102505
-1680825600000,3.7461,3.755,3.6679,3.7355,8210.79818939
-1680739200000,3.7629,3.7793,3.7,3.7462,14050.70808959
-1680652800000,3.7657,3.8145,3.7147,3.7764,18846.77655505
-1680566400000,3.7226,3.818,3.6958,3.7396,25041.83005548
-1680480000000,3.8538,3.8538,3.6582,3.7105,66399.13938543
-1680393600000,3.8494,4.3471,3.7928,3.8541,238548.91402884
-1680307200000,3.8205,3.8664,3.7767,3.831,25706.62527745
-1680220800000,3.7611,3.8174,3.703,3.7846,10284.12903548
-1680134400000,3.807,3.8487,3.6724,3.7516,28637.58018937
-1680048000000,3.7751,3.835,3.7467,3.8109,25665.86371062
-1679961600000,3.65,3.7898,3.6187,3.7776,16192.20490784
-1679875200000,3.7498,3.96,3.593,3.6654,50223.81661966
-1679788800000,3.7215,3.8246,3.721,3.8132,10906.97038991
-1679702400000,3.7228,3.815,3.689,3.7457,76512.82837816
-1679616000000,3.8215,3.8477,3.67,3.7207,27717.79309676
-1679529600000,3.6733,3.8608,3.6733,3.799,10593.53679007
-1679443200000,3.907,3.9372,3.5834,3.6868,50638.43170243
-1679356800000,3.803,4.12,3.72,3.8981,38603.40964027
-1679270400000,3.9554,4.0138,3.7748,3.818,22994.67221914
-1679184000000,3.9373,4.0808,3.868,3.9767,44067.68940534
-1679097600000,4.09,4.2176,3.8943,3.9101,42571.31675928
-1679011200000,3.9194,4.1125,3.8963,4.0809,58890.85656923
-1678924800000,3.7462,4.0307,3.7185,3.9079,26393.99465262
-1678838400000,3.939,4.1325,3.7293,3.7599,49504.86624193
-1678752000000,3.8386,4.1303,3.7506,3.9405,69682.5815618
-1678665600000,3.8194,3.9577,3.6742,3.85,85361.14833301
-1678579200000,3.5999,3.8446,3.5396,3.7987,158433.47840451
-1678492800000,3.6658,3.7549,3.4461,3.5623,104330.1043497
-1678406400000,3.7192,3.7192,3.375,3.679,83387.78261912
-1678320000000,4.0104,4.1361,3.686,3.7059,95502.00668833
-1678233600000,4.231,4.2885,4.0109,4.0239,92407.34531005
-1678147200000,4.317,4.3874,4.098,4.245,212944.07977591
-1678060800000,4.2105,4.899,4.152,4.3141,522622.4618837
-1677974400000,4.1304,4.2698,4.1093,4.2073,56818.37747557
-1677888000000,4.199,4.38,4.0649,4.1303,114235.22488132
-1677801600000,4.4959,4.526,4.1201,4.1873,46842.71061357
-1677715200000,4.5766,4.5981,4.4434,4.5296,50707.74912813
-1677628800000,4.4747,4.6932,4.4377,4.5713,81841.25059198
-1677542400000,4.5155,4.5834,4.4137,4.4547,31251.92047321
-1677456000000,4.631,4.6344,4.438,4.5154,31647.16660783
-1677369600000,4.5449,4.6632,4.5237,4.6287,60408.19392679
-1677283200000,4.563,4.6975,4.434,4.5552,27536.12585779
-1677196800000,4.65,4.8721,4.53,4.5596,115304.98965076
-1677110400000,4.6326,4.766,4.568,4.6258,59991.24384525
-1677024000000,4.8,4.8373,4.4573,4.6392,109937.03152245
-1676937600000,4.7569,4.9345,4.592,4.747,98660.14210674
-1676851200000,4.6774,4.85,4.5779,4.7414,88534.62727511
-1676764800000,4.8707,4.8707,4.576,4.679,187671.32956877
-1676678400000,4.5503,5.1591,4.5301,4.8705,504168.55906294
-1676592000000,4.433,4.6115,4.433,4.5265,78168.54232624
-1676505600000,4.7311,4.7645,4.4071,4.4071,215060.61673564
-1676419200000,4.6101,4.747,4.4431,4.7287,292942.5956954
-1676332800000,5.137,5.2689,4.3316,4.6047,933183.56631704
-1676246400000,3.9939,5.786,3.935,5.1295,2887256.71309391
-1676160000000,4.0147,4.12,3.935,3.979,20465.81156309
-1676073600000,3.9129,4.0235,3.897,4.0031,13134.16182904
-1675987200000,3.88,3.9483,3.8505,3.9141,28080.14295029
-1675900800000,4.306,4.3188,3.8314,3.8668,64202.53717679
-1675814400000,4.4701,4.497,4.17,4.2991,41350.49771164
-1675728000000,4.1952,4.4811,4.1952,4.4679,45987.48192601
-1675641600000,4.1978,4.3317,4.1031,4.1773,39704.25613538
-1675555200000,4.3204,4.4407,4.0973,4.1999,61329.30631291
-1675468800000,4.3449,4.49,4.278,4.32,100369.29323952
-1675382400000,4.2241,4.3615,4.1797,4.3193,66994.91825753
-1675296000000,4.2,4.384,4.1798,4.196,97341.02581519
-1675209600000,4.1601,4.2385,3.9639,4.1983,90026.14269585
-1675123200000,4.1293,4.2963,4.0714,4.1778,60146.21361127
-1675036800000,4.4853,4.4995,4.05,4.1075,114002.66996751
-1674950400000,4.4466,4.5869,4.4202,4.4831,77103.86028713
-1674864000000,4.4129,4.56,4.3773,4.4495,70348.4306408
-1674777600000,4.5292,4.5452,4.291,4.4119,109511.52177231
-1674691200000,4.3533,4.9399,4.1835,4.5343,295682.11700551
-1674604800000,4.2473,4.4759,4.0911,4.3553,117299.95160442
-1674518400000,4.6817,4.7769,4.1422,4.2452,298225.66270982
-1674432000000,4.7135,5.1318,4.6203,4.6864,699229.62133026
-1674345600000,4.7187,6.0576,4.4218,4.6993,2685337.91940154
-1674259200000,3.6389,4.9962,3.584,4.7164,721899.12334155
-1674172800000,3.442,3.65,3.3968,3.6389,69323.15416625
-1674086400000,3.316,3.4672,3.2528,3.4347,90089.66820551
-1674000000000,3.5899,3.669,3.2801,3.3222,86330.34811914
-1673913600000,3.652,3.681,3.5669,3.5909,39728.27331117
-1673827200000,3.6142,3.7671,3.5348,3.652,77120.52035257
-1673740800000,3.6619,3.6859,3.5001,3.6124,69846.3762744
-1673654400000,3.4347,3.7619,3.3843,3.6659,162956.69618885
-1673568000000,3.3116,3.4607,3.2856,3.4201,73398.3797793
-1673481600000,3.3441,3.3919,3.219,3.3239,50868.9384965
-1673395200000,3.3012,3.3526,3.189,3.3526,28798.45897507
-1673308800000,3.2531,3.3297,3.2271,3.3013,29325.11888265
-1673222400000,3.2347,3.4402,3.233,3.2382,72205.97165075
-1673136000000,3.1607,3.2999,3.1232,3.2331,80456.59849689
-1673049600000,3.0771,3.3299,3.077,3.157,150826.19577056
-1672963200000,3.1289,3.1449,3.0651,3.0771,32655.06108233
-1672876800000,3.1065,3.1853,3.0801,3.1288,50118.51523375
-1672790400000,3.0911,3.1599,3.0701,3.115,46537.60301314
-1672704000000,3.0945,3.1585,3.0547,3.099,36535.7728436
-1672617600000,3.1164,3.1499,3.0691,3.1001,25642.16787689
-1672531200000,3.0659,3.0999,3.0369,3.097,19203.45245357
-1672444800000,3.0488,3.2448,3.001,3.0848,129455.19074592
-1672358400000,3.079,3.1158,3.001,3.069,41652.62082665
-1672272000000,3.0949,3.15,3.03,3.0901,28970.2571888
-1672185600000,3.2501,3.252,3.0696,3.0919,35713.48973873
-1672099200000,3.345,3.3589,3.235,3.262,26893.8531401
-1672012800000,3.2837,3.3541,3.262,3.346,29458.49617072
-1671926400000,3.3791,3.4389,3.279,3.2857,43425.14968474
-1671840000000,3.3219,3.433,3.3025,3.3939,52154.33186149
-1671753600000,3.274,3.3338,3.2573,3.2899,28142.95231728
-1671667200000,3.305,3.3275,3.2071,3.275,37054.52337408
-1671580800000,3.368,3.3807,3.2721,3.2942,29933.7800646
-1671494400000,3.2693,3.4899,3.2446,3.3613,61508.39042887
-1671408000000,3.403,3.6402,3.2304,3.2541,210818.54947548
-1671321600000,3.318,3.7695,3.2311,3.3974,127049.02435259
-1671235200000,3.2907,3.334,3.2,3.3089,35538.02081286
-1671148800000,3.5216,3.5336,3.2529,3.2946,40693.32489872
-1671062400000,3.571,3.589,3.503,3.5367,26740.88907219
-1670976000000,3.6579,3.6839,3.54,3.5819,61442.48612598
-1670889600000,3.681,3.7221,3.5146,3.6311,46952.16129914
-1670803200000,3.767,3.7741,3.6219,3.6857,44449.17481256
-1670716800000,3.8169,3.9284,3.7654,3.7676,76919.20551709
-1670630400000,3.7769,3.964,3.7461,3.8235,46753.30958208
-1670544000000,3.7198,3.8958,3.7123,3.7621,55583.09382505
-1670457600000,3.7,3.7955,3.6322,3.7133,36345.79234874
-1670371200000,3.8348,3.95,3.6748,3.717,82956.37698385
-1670284800000,3.7973,3.92,3.7706,3.8231,82189.8528528
-1670198400000,3.9011,4.0377,3.7703,3.7921,89009.33659948
-1670112000000,3.7541,4.175,3.754,3.911,228450.34949189
-1670025600000,3.7923,3.9021,3.7397,3.7541,29338.41458346
-1669939200000,3.7499,3.88,3.6877,3.8021,37579.64666446
-1669852800000,3.8633,3.9281,3.7061,3.7574,69157.98386762
-1669766400000,3.6722,4,3.6096,3.8493,86779.05954453
-1669680000000,3.6212,3.814,3.6,3.6731,33840.3573685
-1669593600000,3.7291,3.7478,3.5929,3.6337,68408.0816892
-1669507200000,3.8145,3.8819,3.7171,3.7176,47978.66616295
-1669420800000,3.8061,4.0389,3.7548,3.8179,117262.91418689
-1669334400000,3.819,4.1,3.7661,3.7942,255781.97611352
-1669248000000,3.6544,4.05,3.6073,3.8262,173096.42511141
-1669161600000,3.6047,3.7987,3.5894,3.6551,87761.23879658
-1669075200000,3.67,3.7289,3.54,3.5977,174164.53433728
-1668988800000,3.5531,4.5609,3.512,3.6613,881495.01893253
-1668902400000,3.5167,3.8289,3.4872,3.5483,154889.39541913
-1668816000000,3.6149,3.6259,3.474,3.5237,52271.80757668
-1668729600000,3.4839,3.6217,3.4829,3.6089,65336.86229801
-1668643200000,3.54,3.5657,3.457,3.4831,57823.30254291
-1668556800000,3.5976,3.6322,3.4,3.5391,78583.66870979
-1668470400000,3.576,3.6552,3.541,3.5968,100847.51437794
-1668384000000,3.6509,3.67,3.417,3.5868,115959.28410486
-1668297600000,4.1944,4.2109,3.549,3.655,303344.30569448
-1668211200000,3.5076,4.651,3.4919,4.2012,1146705.00273495
-1668124800000,3.6372,3.7845,3.2661,3.468,175564.23952572
-1668038400000,3.1063,3.88,3.1062,3.6371,239545.80887208
-1667952000000,3.9672,4.0842,3.095,3.1285,260980.42226438
-1667865600000,4.8386,4.8792,3.8511,3.969,197091.21734219
-1667779200000,5.0361,5.2895,4.7881,4.8386,210786.7033646
-1667692800000,5.0019,5.7293,4.878,5.0521,353649.51969484
-1667606400000,5.0402,5.1733,4.98,4.9901,88232.29417001
-1667520000000,4.9769,5.1878,4.9482,5.064,73566.98004332
-1667433600000,4.7532,5.061,4.7431,4.9788,96454.49760116
-1667347200000,4.8915,4.9132,4.7008,4.7509,63629.41375173
-1667260800000,4.9304,4.9305,4.825,4.878,34065.36001792
-1667174400000,4.9199,4.9531,4.8581,4.9246,38516.90710833
-1667088000000,4.9443,4.994,4.86,4.9229,30198.63320166
-1667001600000,4.9248,5.021,4.8861,4.9419,68421.81721098
-1666915200000,4.9063,5.0249,4.8027,4.9161,84453.90495882
-1666828800000,4.9013,5.0415,4.8951,4.9239,71943.79709852
-1666742400000,4.9771,5.04,4.8535,4.879,46861.0684101
-1666656000000,4.9768,5.0535,4.9171,4.966,45795.28653946
-1666569600000,5.0159,5.1069,4.9001,4.9462,84839.28551665
-1666483200000,5.0776,5.095,4.9304,5.018,106935.88437218
-1666396800000,4.9963,5.2899,4.9147,5.0766,233598.38539789
-1666310400000,4.9621,5.0946,4.8165,4.9984,246926.65413118
-1666224000000,4.9955,5.328,4.8907,4.9599,372678.59533195
-1666137600000,5.02,5.0666,4.7987,4.9911,91931.55054174
-1666051200000,5.1372,5.1888,4.9696,5.0489,154871.5609201
-1665964800000,5.2929,5.9241,5.0663,5.165,313676.40385006
-1665878400000,4.806,5.7239,4.806,5.2745,1044876.50103718
-1665792000000,4.7957,5.1485,4.726,4.803,134242.52088031
-1665705600000,4.7123,5.2498,4.6879,4.7951,143902.24072402
-1665619200000,5.0309,5.0309,4.3236,4.7219,97074.29390132
-1665532800000,5.013,5.104,4.9742,5.0299,56730.89114048
-1665446400000,5.1126,5.1404,4.9999,4.9999,44411.14487111
-1665360000000,5.2556,5.3084,5.1136,5.1136,55004.52192336
-1665273600000,5.29,5.3202,5.1001,5.2629,67497.0380717
-1665187200000,5.3029,5.3831,5.2601,5.29,41651.78392813
-1665100800000,5.2675,5.4732,5.217,5.3024,79131.80359006
-1665014400000,5.3391,5.3641,5.212,5.2547,46330.15673403
-1664928000000,5.3397,5.4379,5.285,5.3491,62267.17488321
-1664841600000,5.4813,5.5911,5.2676,5.3209,119267.16837764
-1664755200000,5.173,6.0991,5.139,5.4813,417774.90816633
-1664668800000,5.2287,5.4702,5.1357,5.1874,120570.59218431
-1664582400000,5.2508,5.3539,5.2145,5.226,61895.60720592
-1664496000000,5.2072,5.3365,5.149,5.2547,85946.51587308
-1664409600000,5.3468,5.395,5.183,5.2014,98854.92333149
-1664323200000,5.3647,5.7804,5.2684,5.3406,320404.82062784
-1664236800000,5.3417,5.8128,5.3041,5.3654,325376.30269496
-1664150400000,5.4416,5.544,5.1903,5.3256,334794.36379388
-1664064000000,5.9762,6.3008,5.4277,5.4444,480066.96418168
-1663977600000,5.2549,6.69,5.179,5.9762,1755512.08619137
-1663891200000,5.1501,5.3377,5.03,5.25,83719.01222181
-1663804800000,4.9674,5.31,4.9295,5.1699,62492.7599625
-1663718400000,5.0952,5.3671,4.935,4.9569,196097.36448621
-1663632000000,5.2918,5.3021,5.0366,5.0808,101288.82993098
-1663545600000,5.348,5.4906,5.1215,5.2721,82909.85435188
-1663459200000,5.9156,5.95,5.2775,5.3501,66334.75566582
-1663372800000,5.8841,5.96,5.8297,5.9371,38516.36739438
-1663286400000,5.8539,6.0785,5.7505,5.883,120878.89959676
-1663200000000,5.96,6.2699,5.8388,5.872,156922.72993233
-1663113600000,5.8169,6.4342,5.7811,5.9597,205895.86757803
-1663027200000,6.0888,6.1217,5.75,5.822,174939.85741944
-1662940800000,6.2189,6.2825,5.9808,6.0501,192670.4789076
-1662854400000,6.3768,6.55,6.1501,6.2065,181511.96936034
-1662768000000,6.3028,6.6,6.1674,6.3395,208237.03044828
-1662681600000,6.1407,6.43,6.057,6.2778,252272.96792828
-1662595200000,6.1978,6.329,6.0322,6.1341,263239.57402899
-1662508800000,6.1406,6.3506,5.9356,6.1577,302115.42235365
-1662422400000,6.7008,6.7873,6.0935,6.1292,355309.05588908
-1662336000000,7.1487,7.2,6.5936,6.6871,661886.49818425
-1662249600000,6.5704,8.1493,6.5471,7.162,1282459.53067728
-1662163200000,6.0143,7.1591,5.9357,6.5969,437348.40883933
-1662076800000,6.0863,6.173,5.9393,6.0144,144986.30758617
-1661990400000,6.0141,6.15,5.808,6.081,232920.91527259
-1661904000000,6.1501,6.2989,5.9403,5.9979,168111.50043439
-1661817600000,6.2814,6.9958,6.0513,6.1048,404806.10125073
-1661731200000,6.1531,6.327,5.838,6.28,173744.55480613
-1661644800000,6.2287,6.3999,6.126,6.1542,125009.34918991
-1661558400000,6.4941,6.7855,6.15,6.2128,199184.43988638
-1661472000000,6.9358,8,6.4401,6.5064,643624.24149955
-1661385600000,7.1235,7.239,6.895,6.9397,153506.36831658
-1661299200000,7.2195,7.4199,7.0592,7.1275,168527.85753001
-1661212800000,7.0576,7.387,6.8924,7.1695,238201.67105162
-1661126400000,7.2987,7.2988,6.7903,7.067,270484.52426014
-1661040000000,7.4418,8.0739,7.206,7.2542,509550.81338523
-1660953600000,6.3681,8.2,6.3681,7.4548,1006444.28692051
-1660867200000,7.2544,7.2544,6.2352,6.3611,322173.48722536
-1660780800000,7.8621,8.2354,7.231,7.2723,273166.64299848
-1660694400000,7.9011,9.288,7.63,7.8621,874400.13232201
-1660608000000,7.3175,8.3487,6.9601,7.9459,656354.03715767
-1660521600000,7.5446,7.6953,7.1895,7.299,101626.10153257
-1660435200000,7.7727,7.8526,7.401,7.5464,148900.43727555
-1660348800000,7.9274,8.0464,7.7033,7.7712,74785.65728351
-1660262400000,7.9837,7.9863,7.797,7.933,78010.62009822
-1660176000000,8.0857,8.2574,7.8688,8.0073,136526.98929273
-1660089600000,8.0906,8.2236,7.8471,8.0816,141036.91264645
-1660003200000,8.4754,8.5919,7.905,8.0981,166409.0538069
-1659916800000,8.6758,8.8789,8.4158,8.4691,100058.66289461
-1659830400000,8.4047,9.429,8.3201,8.6491,155931.10833317
-1659744000000,8.4601,8.9039,8.2153,8.404,153855.00180234
-1659657600000,8.242,8.7788,8.128,8.4432,166839.51480692
-1659571200000,8.5961,8.7841,7.9337,8.2349,219983.44105911
-1659484800000,8.7046,8.9657,8.4665,8.6117,257116.24732841
-1659398400000,8.7253,9.3909,8.2753,8.7035,592377.29724316
-1659312000000,9.8832,10.09,8.4761,8.7573,1236346.48061592
-1659225600000,8.0804,11.527,7.8891,9.8505,1447850.85010557
-1659139200000,8.928,9.33,7.6781,8.0884,671009.81808808
-1659052800000,10.087,10.426,8.0885,8.9669,979555.35271874
-1658966400000,11.071,11.3,9.6952,10.096,1141255.66584798
-1658880000000,19.129,20.75,9.4162,11.099,2399335.78034545
-1658793600000,17.859,22,17.354,19.064,673080.0852398
-1658707200000,21.285,22,16.564,17.856,1139239.17785824
-1658620800000,20.006,24.559,19.99,21.249,1146434.68240856
-1658534400000,14.884,23.555,14.319,19.931,2012621.85077063
-1658448000000,11.381,15.268,11.295,14.883,1176861.7826522
-1658361600000,11.995,13.682,10.459,11.383,956504.77449298
-1658275200000,7.7322,14.081,7.5756,11.975,2498381.43940952
-1658188800000,7.6151,8.25,7.0221,7.7257,833406.42223737
-1658102400000,6.2771,9.155,5.9941,7.6346,2731994.49800063
-1658016000000,6.9235,8.7149,5.4172,6.3021,2922857.96655069
-1657929600000,3.1962,9.7376,3.1099,6.9079,4736779.42010791
-1657843200000,3.1854,3.3172,3.0838,3.2136,60362.3623451
-1657756800000,2.9344,3.3484,2.9012,3.1681,84304.85159836
-1657670400000,2.8193,3.1189,2.7501,2.9265,40920.63904893
-1657584000000,2.9789,3.0283,2.7894,2.8291,54638.95226348
-1657497600000,2.8304,3.6804,2.8266,2.9898,422780.5781909
-1657411200000,2.9749,2.9749,2.8025,2.8493,9510.63529892
-1657324800000,2.9749,3.1208,2.9568,2.9772,13229.75335544
-1657238400000,3.0624,3.0624,2.9251,2.9754,15654.49797138
-1657152000000,2.8942,3.4671,2.866,3.0471,49776.85823932
-1657065600000,2.7067,2.9162,2.6876,2.9162,9941.00754827
-1656979200000,2.7945,2.8209,2.672,2.742,7105.86459197
-1656892800000,2.7449,2.8002,2.6596,2.7371,18264.86679638
-1656806400000,2.6549,3.0259,2.5891,2.7177,81340.60596199
-1656720000000,2.512,2.9984,2.5012,2.6605,142928.48277616
-1656633600000,2.588,2.6739,2.4931,2.5374,9426.05892831
-1656547200000,2.6273,2.6609,2.4443,2.5624,25953.82284411
-1656460800000,2.588,3.4075,2.5035,2.6502,148087.8787974
-1656374400000,2.5369,2.6153,2.4595,2.5644,24794.85898788
-1656288000000,2.5624,2.6726,2.4933,2.4954,25712.07461768
-1656201600000,2.7954,2.7954,2.5543,2.581,69084.30528637
-1656115200000,2.6664,3.7791,2.6501,2.8022,445496.21936384
-1656028800000,2.4942,2.7671,2.4534,2.6764,26355.58252719
-1655942400000,2.39,2.5354,2.39,2.4942,9104.45503277
-1655856000000,2.438,2.4609,2.3431,2.3711,11488.63196499
-1655769600000,2.5122,2.6399,2.4381,2.4381,27598.30307265
-1655683200000,2.3428,2.6004,2.2293,2.537,30710.59306423
-1655596800000,2.2161,2.4291,2.1271,2.3032,18600.74551839
-1655510400000,2.4664,2.507,2.0521,2.2252,35106.33063585
-1655424000000,2.5239,2.5899,2.3722,2.4723,11005.88137569
-1655337600000,2.7478,2.7478,2.4621,2.492,11197.37047457
-1655251200000,2.6847,2.7619,2.4348,2.7231,21076.28849085
-1655164800000,2.7279,2.8209,2.5205,2.6889,28068.77107044
-1655078400000,3.1814,3.2501,2.5992,2.692,59031.74079424
-1654992000000,3.3222,4.12,3.1981,3.2437,160041.63600033
-1654905600000,3.292,3.6009,3.2089,3.3481,28388.7825581
-1654819200000,3.4472,3.53,3.2561,3.2903,12912.66041742
-1654732800000,3.325,3.673,3.3044,3.482,17184.66477682
-1654646400000,3.4601,3.5624,3.292,3.3689,18010.16398846
-1654560000000,3.2939,4.5484,3.1639,3.495,80641.54948702
-1654473600000,3.259,3.3678,3.254,3.3169,6930.30022039
-1654387200000,3.2236,3.517,3.1951,3.292,4049.49627417
-1654300800000,3.2094,3.272,3.1806,3.2502,6614.31899749
-1654214400000,3.2513,3.292,3.1402,3.2382,3848.23450293
-1654128000000,3.1984,3.2819,3.1513,3.2818,4421.92508406
-1654041600000,3.4591,3.4591,3.1568,3.2269,9094.7291818
-1653955200000,3.4661,3.495,3.3345,3.4495,8333.10485038
-1653868800000,3.3682,3.5,3.2881,3.4627,28237.93969855
-1653782400000,3.2122,3.41,3.1954,3.358,4777.27450124
-1653696000000,3.1686,3.2773,3.1409,3.2123,14502.86175546
-1653609600000,3.0437,3.4995,2.9359,3.1937,41455.57824314
-1653523200000,3.3655,3.392,3.0175,3.04,14452.85560674
-1653436800000,3.5825,3.7144,3.3415,3.3542,33889.1635958
-1653350400000,3.2581,4.2219,3.2391,3.5642,105241.00112667
-1653264000000,3.358,3.46,3.2225,3.2582,17461.89001418
-1653177600000,3.2532,3.414,3.227,3.3074,5458.11767794
-1653091200000,3.2489,3.4821,3.195,3.2627,12130.57067008
-1653004800000,3.358,3.4334,3.1501,3.2399,12362.8581218
-1652918400000,3.2066,3.6,3.1464,3.424,16748.33324646
-1652832000000,3.4144,3.75,3.1576,3.3019,36261.98190072
-1652745600000,3.2574,3.4657,3.2103,3.431,3989.38884093
-1652659200000,3.452,3.452,3.1487,3.206,10510.45727067
-1652572800000,3.2081,3.5071,3.1251,3.4995,13040.08976726
-1652486400000,3.2369,3.3485,2.8857,3.1796,14518.30475549
-1652400000000,3.0026,3.4963,3.0026,3.2198,27364.34248208
-1652313600000,3.4445,3.5129,2.1451,3.0634,36175.09296446
-1652227200000,4.6296,4.6996,3.3097,3.451,107441.25356981
-1652140800000,5.376,5.8867,4.4697,4.6117,173730.49817455
-1652054400000,4.884,5.9148,4.6157,5.2183,345609.1579772
-1651968000000,5.01,5.01,4.7276,4.8678,18696.67441911
-1651881600000,5.0355,5.4381,4.9061,5.0321,18219.35828367
-1651795200000,5.345,5.346,4.9198,5.0197,18094.1098252
-1651708800000,5.8259,5.8986,5.197,5.3595,20378.75517892
-1651622400000,5.7561,5.892,5.5815,5.831,14551.97106065
-1651536000000,5.7724,5.8935,5.6645,5.7487,13623.42479694
-1651449600000,5.8463,5.892,5.6763,5.776,8092.52803466
-1651363200000,5.5456,5.8776,5.356,5.8537,6108.18228743
-1651276800000,5.8178,5.9556,5.525,5.525,6467.49772156
-1651190400000,6.4818,6.5108,5.7687,5.8115,29923.40594292
-1651104000000,6.4914,6.656,6.3918,6.4847,21697.21156924
-1651017600000,6.3225,6.5185,6.3,6.4884,19332.46348629
-1650931200000,6.9258,6.961,6.3046,6.3046,25160.15529296
-1650844800000,6.6165,6.9397,6.4153,6.9094,12275.76403854
-1650758400000,6.8049,6.8428,6.61,6.6437,9505.85076514
-1650672000000,6.9339,6.9418,6.8,6.8049,4287.40940626
-1650585600000,7.015,7.0988,6.7758,7.0036,10352.67704891
-1650499200000,7.2307,7.3582,6.9536,6.9924,16078.11498266
-1650412800000,7.2323,7.5409,7.1386,7.2013,17393.85364524
-1650326400000,7.2699,7.273,7.0825,7.2086,14730.51343347
-1650240000000,7.07,7.2527,6.7531,7.1819,10173.40004908
-1650153600000,7.29,7.3381,7.0454,7.0719,7052.01476473
-1650067200000,7.2886,7.419,7.201,7.2624,8077.94539154
-1649980800000,7.1933,7.4629,7.1933,7.2598,6394.59652734
-1649894400000,7.3054,7.525,7.0847,7.2096,23357.58017777
-1649808000000,7.3196,7.3872,7.0151,7.3194,12935.07676429
-1649721600000,7.3559,7.5407,7.0954,7.2875,21173.66040468
-1649635200000,8.14,8.2785,7.1906,7.3686,24462.64041479
-1649548800000,8.2253,8.5329,7.956,8.1474,19678.02598832
-1649462400000,8.0298,8.6033,8.0215,8.2113,22098.14736053
-1649376000000,8.3914,8.6725,7.9432,7.9621,30460.26043555
-1649289600000,8.3193,8.872,8.1085,8.3998,56629.33709477
-1649203200000,9.1693,11.593,8.3043,8.3043,336802.36852239
-1649116800000,8.7549,9.9975,8.5528,9.1575,149124.88837144
-1649030400000,8.564,9,8.1038,8.8973,36889.70843016
-1648944000000,8.4792,8.7998,8.2346,8.5896,24606.73290471
-1648857600000,8.2536,8.6118,8.224,8.367,35217.17326736
-1648771200000,7.8641,8.4012,7.8193,8.2431,26330.03940005
-1648684800000,8.1809,8.3931,7.7965,7.8123,24606.85626647
-1648598400000,8.255,8.255,7.9452,8.1508,27621.33518934
-1648512000000,8.4594,8.5621,7.8831,8.2211,42671.68012114
-1648425600000,8.3725,8.9999,8.2498,8.4197,120832.61261955
-1648339200000,8.2033,8.4971,8.0528,8.3874,133369.10363997
-1648252800000,7.8442,10.332,7.7001,8.2173,367438.48636249
-1648166400000,7.4387,8.2094,7.3832,7.8087,45624.57969654
-1648080000000,7.3995,7.7116,7.3538,7.4722,33118.2632034
-1647993600000,7.3466,7.5055,7.1365,7.4024,33149.9575924
-1647907200000,7.0603,8.1258,7.0603,7.402,53237.27259858
-1647820800000,7.1594,7.3739,6.829,7.0577,16000.02468491
-1647734400000,6.9959,7.72,6.7102,7.1624,84769.31224707
-1647648000000,6.4039,8.369,6.3669,6.9218,118196.31301147
-1647561600000,6.2731,6.411,6.2181,6.4023,18667.85798269
-1647475200000,6.2499,6.4988,6.2144,6.2727,16279.02142638
-1647388800000,6.1315,6.3328,6.0316,6.2499,35301.27509249
-1647302400000,6.2305,7.2655,6.0052,6.1292,52532.10858556
-1647216000000,5.9765,6.298,5.9593,6.2587,36479.92386953
-1647129600000,6.25,6.4816,5.9628,5.9799,26851.95683209
-1647043200000,6.2021,6.453,6.2021,6.3466,23047.2850945
-1646956800000,6.303,6.3874,6.1674,6.2456,16223.47869996
-1646870400000,6.4917,6.9661,6.1811,6.3648,48927.03677102
-1646784000000,6.4943,6.7619,6.4388,6.4849,57523.16465885
-1646697600000,6.8745,6.9172,6.3658,6.4925,83271.83970248
-1646611200000,8.0371,8.0757,6.6829,6.8513,242599.15734186
-1646524800000,6.4658,9.6722,6.4528,8.0104,611933.16170333
-1646438400000,6.2546,6.8288,6.1888,6.494,14322.62950165
-1646352000000,6.5613,6.6129,6.181,6.4863,11123.49258598
-1646265600000,6.8469,7.0252,6.3972,6.5313,13294.85307907
-1646179200000,7.0028,7.1027,6.6697,6.8206,31214.70655537
-1646092800000,6.8824,7.4699,6.7487,7.0039,30895.53972548
-1646006400000,6.441,6.8687,6.2881,6.8107,10062.27532008
-1645920000000,6.5967,6.6658,6.2003,6.5222,21360.20484604
-1645833600000,6.6945,6.8447,6.5197,6.625,32585.55722363
-1645747200000,6.5471,6.8499,6.4626,6.7203,31826.35792282
-1645660800000,7.0858,7.1149,6.036,6.5709,25588.53352072
-1645574400000,7.3831,7.6086,7.0597,7.089,37226.16676389
-1645488000000,7.4278,7.485,7.1113,7.404,4855.05635822
-1645401600000,7.7501,7.9635,7.3791,7.3791,13767.80743282
-1645315200000,7.9415,8.0734,7.565,7.7349,10725.10864002
-1645228800000,8.0189,8.119,7.7351,7.9729,10350.08866224
-1645142400000,8.3985,8.5917,7.8407,7.9844,15740.73813078
-1645056000000,8.8931,9.0106,8.2772,8.4116,23173.13815531
-1644969600000,9.1478,9.2331,8.7,8.9341,17303.13027975
-1644883200000,8.8654,9.2888,8.8654,9.1679,31587.6498772
-1644796800000,8.5174,9.6753,8.4531,8.8921,67780.35460666
-1644710400000,8.5894,9.8999,8.4782,8.5208,46783.73349461
-1644624000000,8.6358,8.8569,8.3473,8.524,7800.49025359
-1644537600000,9.0642,9.2982,8.5661,8.6564,17863.63432267
-1644451200000,9.5309,9.725,8.884,9.1063,15189.09162586
-1644364800000,9.3836,9.7696,9.1315,9.4797,12854.70447862
-1644278400000,9.6889,9.978,9.1101,9.2875,16608.77454829
-1644192000000,9.3645,10.435,9.3348,9.6933,19175.69325206
-1644105600000,9.3624,9.5825,9.2181,9.3395,4898.36054927
-1644019200000,9.1049,9.8467,8.9207,9.3185,21836.16380569
-1643932800000,8.5834,9.1043,8.4989,9.0777,8953.81442888
-1643846400000,8.6408,8.8972,8.1787,8.5221,14326.07224246
-1643760000000,8.6713,9.0772,8.3033,8.6178,18431.0696127
-1643673600000,8.7928,9.0939,8.6139,8.6948,8158.09535002
-1643587200000,9.1566,9.1566,8.3672,8.7988,16269.54787819
-1643500800000,9.5579,9.7532,8.9148,9.1702,6915.15909766
-1643414400000,9.2731,9.6966,9.1731,9.432,7445.13233892
-1643328000000,9.2266,9.3929,8.9529,9.2612,5477.9477926
-1643241600000,9.4579,9.4608,8.9134,9.2115,9293.56343627
-1643155200000,9.6642,10.235,9.2376,9.3781,13835.28833179
-1643068800000,9.4937,9.9899,9.4275,9.6028,7227.72849303
-1642982400000,9.8516,10.748,9.25,9.5189,14309.31192607
-1642896000000,9.4574,10.363,9.336,9.8081,8061.69715731
-1642809600000,10.052,10.155,9.0544,9.386,6103.15264739
-1642723200000,11.588,11.616,9.819,10.114,4045.2038667
-1642636800000,12.001,12.422,11.642,11.642,4547.8094261
-1642550400000,12.464,12.491,12.014,12.028,6369.21154986
-1642464000000,12.769,12.998,12.158,12.538,12654.77017575
-1642377600000,12.959,13.345,12.601,12.767,14329.90797675
-1642291200000,13.122,13.203,12.834,13.071,5587.14514464
-1642204800000,12.825,13.43,12.825,13.208,9210.32364993
-1642118400000,12.793,13.292,12.506,12.902,8035.31312209
-1642032000000,13.257,13.632,12.709,12.834,11300.71441469
-1641945600000,12.99,13.458,12.888,13.31,16679.82720233
-1641859200000,13.178,13.465,12.797,12.947,6253.05870248
-1641772800000,13.66,13.793,12.937,13.149,5417.99752453
-1641686400000,13.281,13.75,13.185,13.654,7047.87935423
-1641600000000,13.896,14.196,13.213,13.388,5528.42822194
-1641513600000,14.639,14.692,13.646,13.799,6009.12507116
-1641427200000,14.628,15.581,14.515,14.632,5271.41577205
-1641340800000,16.183,16.264,14.447,14.634,14783.51762986
-1641254400000,16.249,16.399,15.742,16.23,16732.48959902
-1641168000000,16.219,16.9,15.545,16.27,20455.74671021
-1641081600000,16.153,17.82,15.9,16.216,40508.35704999
-1640995200000,14.506,19,14.5,16.121,81462.20990514
-1640908800000,14.446,14.845,14.318,14.496,9037.65050754
-1640822400000,14.925,15.29,14.396,14.446,12921.44638792
-1640736000000,16.81,17.51,14.772,14.914,36441.30389086
-1640649600000,15.038,20.83,14.672,16.883,178826.04188604
-1640563200000,15.083,15.9,14.828,15.008,15189.15534695
-1640476800000,15.01,15.612,14.828,15.133,6706.3165889
-1640390400000,14.67,15.318,14.47,15.008,8113.53266147
-1640304000000,15.126,15.341,14.598,14.643,5371.6214633
-1640217600000,13.974,15.314,13.523,14.977,14788.10051816
-1640131200000,13.687,14.014,13.594,13.939,6077.30739611
-1640044800000,13.494,14.009,13.212,13.683,8022.91099974
-1639958400000,14.461,14.461,13.273,13.405,5411.03493952
-1639872000000,14.366,14.791,14.175,14.464,4692.05645534
-1639785600000,14.022,15.904,14.022,14.336,11385.9205096
-1639699200000,13.483,14.735,13.292,14.091,11667.88242381
-1639612800000,13.825,14.266,13.357,13.357,7868.86400629
-1639526400000,13.337,13.852,12.976,13.718,6353.72160238
-1639440000000,13.984,14.045,12.914,13.291,8936.89336376
-1639353600000,15.477,15.477,13.959,13.959,7203.60701344
-1639267200000,15.665,16.328,15.353,15.5,7118.00476755
-1639180800000,14.774,16.217,14.602,15.629,4722.64113529
-1639094400000,15.875,16.907,14.691,14.697,7339.33585656
-1639008000000,16.67,16.785,15.197,15.845,12055.05296287
-1638921600000,17.128,17.218,16.466,16.734,8602.5049342
-1638835200000,17.649,18.41,16.986,17.136,9270.78066979
-1638748800000,18.744,20.887,15.882,17.675,25150.79821794
-1638662400000,21.902,22.069,18.4,18.657,2761.4392334
-1638576000000,21.719,28,17.695,21.902,14114.536511
-1638489600000,23.157,24.13,21.155,21.707,9403.70825719
-1638403200000,22.395,26.944,21.74,23.103,41994.40811283
-1638316800000,21.456,22.738,21.446,22.395,6027.67632439
-1638230400000,22.08,23.046,21.446,21.566,3151.61099964
-1638144000000,22.882,22.958,21.67,22.089,4399.55355617
-1638057600000,23.1,23.141,21.32,22.663,3745.69835767
-1637971200000,22.024,23.709,22.024,22.948,3366.35637834
-1637884800000,24.086,24.086,21.718,21.991,4044.83928155
-1637798400000,23.084,25.457,22.997,24.063,6247.82423661
-1637712000000,24.492,24.644,22.7,23.087,1352.16149173
-1637625600000,24.333,25.314,24.22,24.522,1665.4376248
-1637539200000,25.257,25.389,24.067,24.396,2120.80457066
-1637452800000,26.273,27.341,25.477,25.477,3792.16538661
-1637366400000,25.996,26.9,25.336,26.298,2301.39327805
-1637280000000,24.946,26.47,24.192,25.921,2239.92819114
-1637193600000,26.235,26.824,24.684,25.04,1989.59760981
-1637107200000,26.713,27.017,25.265,26.264,2974.57755151
-1637020800000,27.609,27.609,25.147,26.208,3597.24411013
-1636934400000,28.565,28.905,27.552,27.71,4766.260486
-1636848000000,28.822,29.022,27.847,28.545,3152.80038551
-1636761600000,29.04,29.356,28.272,28.764,4123.63086749
-1636675200000,30.643,31.196,28.428,29.107,5195.17580994
-1636588800000,30.841,32.677,30.495,30.759,12261.38777787
-1636502400000,32.202,48.981,29.926,31.2,44511.87594092
-1636416000000,30.171,34,28.691,32.104,14373.50185822
-1636329600000,29.683,32.686,28.192,29.975,18029.50550288
-1636243200000,25.982,31.854,25.226,29.142,19360.54137086
-1636156800000,24.751,25.999,24.699,25.56,6543.23676112
-1636070400000,24.99,25.81,24.416,24.774,6803.060726
-1635984000000,26.262,27.999,24.32,25.091,13661.8248729
-1635897600000,24.485,26.56,23.902,26.395,9099.65914291
-1635811200000,24.295,26.9,24.025,24.362,4062.26705229
-1635724800000,24.862,25.032,24.147,24.447,3754.81295434
-1635638400000,25.22,27.245,24.054,24.847,11340.82961223
-1635552000000,23.017,26.965,22.849,25.302,22641.98403965
-1635465600000,22.688,23.544,22.65,22.936,8527.27703255
-1635379200000,22.706,23.363,21.847,22.736,4833.93883551
-1635292800000,24.617,24.776,22.018,22.706,13649.05778884
-1635206400000,25.052,26.198,24.472,24.786,16176.50218926
-1635120000000,25.093,26.284,24.687,25.087,12156.9200201
-1635033600000,24.317,28.684,24.015,24.883,28084.63132371
-1634947200000,24.471,25.013,24.023,24.174,4774.40960787
-1634860800000,25.205,25.563,23.787,24.339,16844.41218893
-1634774400000,25.774,25.867,24.723,25.203,15700.03107173
-1634688000000,25.834,26.997,25.496,25.727,19145.42258557
-1634601600000,25.371,29.635,24.29,26.022,96957.97935884
-1634515200000,24.235,28.837,22.961,25.31,52149.01610894
-1634428800000,25.971,27.335,23.796,24.011,21963.28637787
-1634342400000,28.545,28.741,24.767,25.858,56705.26405431
-1634256000000,20.664,60,20.578,28.798,234768.70027199
-1634169600000,20.274,21.576,19.746,20.641,14805.11222867
-1634083200000,19.931,20.796,19.631,20.258,3588.36971931
-1633996800000,19.94,20.443,19.217,19.715,4428.37382434
-1633910400000,19.95,20.857,19.862,20.091,1646.03227613
-1633824000000,21.365,21.989,19.905,19.905,2975.83573611
-1633737600000,21.067,22.983,20.861,21.249,3497.54047755
-1633651200000,21.496,21.757,20.884,20.982,2559.50044932
-1633564800000,21.188,23.277,20.68,21.335,5936.37042062
-1633478400000,21.245,21.999,20.676,21.024,4695.00636432
-1633392000000,21.738,22.612,21.226,21.498,3780.40767202
-1633305600000,21.782,22.212,21.169,21.669,3067.1203362
-1633219200000,22.123,22.239,21.155,21.589,2673.35107577
-1633132800000,21.714,22.82,21.647,22.041,6612.94745414
-1633046400000,20.517,22.072,20.302,21.882,24195.71056364
-1632960000000,20.909,21.778,20.268,20.366,18733.75419539
-1632873600000,22.414,27.7,20.551,20.914,26267.48042624
-1632787200000,18.953,26,18.694,22.488,105427.36806898
-1632700800000,19.703,20.579,18.797,19.128,4033.80975274
-1632614400000,20.719,21.378,19.209,19.742,7571.48888266
-1632528000000,19.024,21.092,18.819,20.665,4814.04689334
-1632441600000,20.052,23,18.263,18.981,1971.51437233
-1632355200000,19.644,20.775,19.467,19.962,3516.05472489
-1632268800000,18.834,20.028,18.444,19.802,6159.03831215
-1632182400000,18.5,20.473,18.367,18.367,8964.20184705
-1632096000000,21.464,21.542,18.24,19.066,3610.33846201
-1632009600000,22.09,22.671,21.189,21.789,6620.78677506
-1631923200000,20.619,22.734,20.587,22.085,6404.90610006
-1631836800000,21.438,22.259,20.517,20.95,3168.17851199
-1631750400000,21.998,22.698,21.356,21.54,8206.79509154
-1631664000000,21.426,22.489,21.378,21.939,8920.93443639
-1631577600000,21.398,21.954,20.542,21.487,8805.85054325
-1631491200000,22.788,22.788,21.046,21.877,3144.48441425
-1631404800000,22.729,23.266,22.167,22.884,5217.29217998
-1631318400000,22.637,23.416,22.01,22.786,6190.02338203
-1631232000000,24.169,24.617,22.275,22.471,6381.38475347
-1631145600000,24.628,26.149,23.717,24.184,22346.63405216
-1631059200000,22.4,31.301,22.399,24.637,112558.2699305
+market,time,open,high,low,close,volume
+BOND-EUR,1707868800000,3.2726,3.4417,3.2396,3.4261,57217.36772139
+BOND-EUR,1707782400000,3.1933,3.3122,3.1323,3.2777,88314.19805365
+BOND-EUR,1707696000000,3.1139,3.1929,3.0653,3.1898,41752.77075557
+BOND-EUR,1707609600000,3.077,3.1887,3.076,3.1063,37613.22184578
+BOND-EUR,1707523200000,3.0846,3.1427,2.9946,3.0769,43036.566313
+BOND-EUR,1707436800000,3.0267,3.19,3.0267,3.0731,93553.45959852
+BOND-EUR,1707350400000,3.0205,3.0453,2.969,3.0128,34744.68324918
+BOND-EUR,1707264000000,2.9537,3.037,2.9264,3.0061,45617.4554023
+BOND-EUR,1707177600000,2.9679,2.976,2.9238,2.949,13174.95552293
+BOND-EUR,1707091200000,2.924,2.9941,2.8753,2.9475,23998.55643506
+BOND-EUR,1707004800000,3.0248,3.0248,2.92,2.9292,52912.97326113
+BOND-EUR,1706918400000,3.0294,3.0764,2.9741,3.0369,54127.35754099
+BOND-EUR,1706832000000,2.97,3.0495,2.933,3.0372,71736.16194714
+BOND-EUR,1706745600000,2.9564,3,2.8891,2.9525,116016.04631546
+BOND-EUR,1706659200000,2.9727,3.0999,2.8903,2.9613,239214.14456465
+BOND-EUR,1706572800000,2.9744,3.0281,2.9395,2.9571,107657.3447166
+BOND-EUR,1706486400000,2.9166,3,2.9086,2.9923,61571.70713688
+BOND-EUR,1706400000000,2.9873,3.0289,2.88,2.9251,77970.530148
+BOND-EUR,1706313600000,2.972,3.0149,2.93,2.9864,72299.65350923
+BOND-EUR,1706227200000,2.8353,2.9984,2.825,2.9706,96245.721923
+BOND-EUR,1706140800000,2.8366,2.8573,2.7691,2.8399,105003.3169072
+BOND-EUR,1706054400000,2.8103,2.8576,2.7273,2.8343,127495.67447114
+BOND-EUR,1705968000000,2.8622,3.1496,2.7026,2.8299,518942.66983165
+BOND-EUR,1705881600000,2.9837,2.992,2.8,2.8583,96456.26263009
+BOND-EUR,1705795200000,2.9608,3.0668,2.9455,2.9649,93692.37620229
+BOND-EUR,1705708800000,2.9363,3.0593,2.8922,2.9647,131009.97948623
+BOND-EUR,1705622400000,3.0263,3.0397,2.7616,2.942,358710.98617001
+BOND-EUR,1705536000000,3.1916,3.2119,2.9563,3.0332,164641.78268644
+BOND-EUR,1705449600000,3.23,3.2578,3.1401,3.1917,84776.22729902
+BOND-EUR,1705363200000,3.1101,3.2364,3.1026,3.2114,196611.68099937
+BOND-EUR,1705276800000,3.1977,3.85,3.0736,3.1253,566410.65143822
+BOND-EUR,1705190400000,3.1824,3.2741,3.0478,3.234,182827.704577
+BOND-EUR,1705104000000,3.1809,3.3393,3.1645,3.1928,124827.18656751
+BOND-EUR,1705017600000,3.3041,3.3967,3.0282,3.1743,213401.50916744
+BOND-EUR,1704931200000,3.2652,3.4069,3.1758,3.2949,181093.55865031
+BOND-EUR,1704844800000,3.048,3.3671,3.0102,3.2831,385711.86210147
+BOND-EUR,1704758400000,3.3505,3.3758,2.98,3.0445,336694.46903434
+BOND-EUR,1704672000000,3.3118,3.6609,3.21,3.3438,548599.44181049
+BOND-EUR,1704585600000,3.3786,3.4508,3.1539,3.3021,146430.52500982
+BOND-EUR,1704499200000,3.4913,3.55,3.25,3.391,167193.80451763
+BOND-EUR,1704412800000,3.512,3.5728,3.3,3.4904,161656.88900707
+BOND-EUR,1704326400000,3.5123,3.72,3.4377,3.497,237202.0984996
+BOND-EUR,1704240000000,4.2494,4.3404,3.3302,3.528,444263.67887763
+BOND-EUR,1704153600000,4.0181,4.33,3.9933,4.2562,169443.45959176
+BOND-EUR,1704067200000,3.9505,4.1001,3.8239,4.0036,173461.95501768
+BOND-EUR,1703980800000,4.1871,4.3246,3.861,3.9507,151329.79603052
+BOND-EUR,1703894400000,4.3898,4.508,4.1706,4.2134,163189.49488113
+BOND-EUR,1703808000000,4.1093,4.9525,3.99,4.3786,595132.62835417
+BOND-EUR,1703721600000,4.2476,4.35,4,4.1147,203368.2574461
+BOND-EUR,1703635200000,4.351,4.3907,4.1627,4.2373,262696.54414652
+BOND-EUR,1703548800000,4.9733,5.3153,4.0152,4.3302,1201831.16470635
+BOND-EUR,1703462400000,6.2038,7.7,4.59,4.9685,2969458.49082384
+BOND-EUR,1703376000000,3.54,6.98,3.4677,6.1986,4125258.89537457
+BOND-EUR,1703289600000,3.5046,3.55,3.3816,3.5167,94717.6610519
+BOND-EUR,1703203200000,3.3976,3.5711,3.3028,3.5192,153213.11862298
+BOND-EUR,1703116800000,3.3574,3.489,3.3528,3.4235,44671.63150146
+BOND-EUR,1703030400000,3.3258,3.408,3.289,3.389,53904.86793098
+BOND-EUR,1702944000000,3.3326,3.39,3.2628,3.3103,85876.45057783
+BOND-EUR,1702857600000,3.3778,3.4132,3.1653,3.3533,88747.28593137
+BOND-EUR,1702771200000,3.4648,3.5357,3.3593,3.3707,80303.35332639
+BOND-EUR,1702684800000,3.5411,3.6931,3.4054,3.4516,91489.79017485
+BOND-EUR,1702598400000,3.5873,3.72,3.5,3.5338,100448.06085659
+BOND-EUR,1702512000000,3.5916,3.7,3.5,3.5523,152607.12276266
+BOND-EUR,1702425600000,3.9319,3.96,3.487,3.5891,393991.12375862
+BOND-EUR,1702339200000,3.45,3.9777,3.3685,3.8987,306206.71462169
+BOND-EUR,1702252800000,3.6613,3.78,3.2527,3.4406,208456.5776383
+BOND-EUR,1702166400000,3.534,3.7691,3.5039,3.659,304189.99469156
+BOND-EUR,1702080000000,3.54,3.613,3.4501,3.5024,163383.34742358
+BOND-EUR,1701993600000,3.4799,3.562,3.3993,3.5305,121922.36940263
+BOND-EUR,1701907200000,3.396,3.4988,3.3064,3.4615,104011.06716939
+BOND-EUR,1701820800000,3.4946,3.7362,3.325,3.3884,272498.25018077
+BOND-EUR,1701734400000,3.4871,3.5077,3.3,3.4727,234105.98853591
+BOND-EUR,1701648000000,3.5055,3.82,3.28,3.4889,221336.97900581
+BOND-EUR,1701561600000,3.5261,3.6,3.4208,3.4866,60500.24776558
+BOND-EUR,1701475200000,3.4252,3.5679,3.4252,3.5347,74887.69098052
+BOND-EUR,1701388800000,3.3647,3.5,3.3647,3.4355,37707.21441057
+BOND-EUR,1701302400000,3.3825,3.4229,3.3004,3.3541,58751.29960382
+BOND-EUR,1701216000000,3.4772,3.5051,3.357,3.3883,67507.17379702
+BOND-EUR,1701129600000,3.4449,3.4965,3.3273,3.4749,74532.88438978
+BOND-EUR,1701043200000,3.5547,3.65,3.3699,3.4396,71560.84670247
+BOND-EUR,1700956800000,3.6633,3.7,3.4821,3.5703,91851.81296876
+BOND-EUR,1700870400000,3.5874,3.6917,3.5592,3.6771,68612.77632964
+BOND-EUR,1700784000000,3.4619,3.85,3.4619,3.5989,300564.58483095
+BOND-EUR,1700697600000,3.4179,3.492,3.3631,3.4554,70719.92092006
+BOND-EUR,1700611200000,3.2106,3.4811,3.2106,3.4075,112791.78374276
+BOND-EUR,1700524800000,3.5667,3.6091,3.1689,3.2026,136674.47038936
+BOND-EUR,1700438400000,3.6842,3.7299,3.497,3.5517,49988.65341156
+BOND-EUR,1700352000000,3.5744,3.6997,3.5106,3.6872,60781.08939473
+BOND-EUR,1700265600000,3.69,3.69,3.3865,3.5721,184760.69438723
+BOND-EUR,1700179200000,3.8826,4.0499,3.5265,3.7089,319557.8051925
+BOND-EUR,1700092800000,4.06,4.1572,3.817,3.8502,163688.44032743
+BOND-EUR,1700006400000,3.9462,4.1,3.936,4.0596,192708.6145296
+BOND-EUR,1699920000000,3.95,4.14,3.771,3.9444,212338.57547811
+BOND-EUR,1699833600000,3.9557,4.4243,3.8631,3.95,547296.96157795
+BOND-EUR,1699747200000,4.106,4.25,3.85,3.9861,268734.19214316
+BOND-EUR,1699660800000,4.1361,4.2613,3.9598,4.1227,301883.08920098
+BOND-EUR,1699574400000,4.0687,4.5497,4.0095,4.1534,791439.10509433
+BOND-EUR,1699488000000,4.1051,4.4618,3.6002,4.0717,626608.89555181
+BOND-EUR,1699401600000,4.1192,4.2437,4.0395,4.114,267022.18494845
+BOND-EUR,1699315200000,4.3,4.3342,3.98,4.1309,532975.23742294
+BOND-EUR,1699228800000,3.8906,4.8879,3.78,4.3269,1311078.93558578
+BOND-EUR,1699142400000,4.0898,4.1383,3.7843,3.8906,310368.211682
+BOND-EUR,1699056000000,3.9374,4.25,3.8854,4.0873,392493.01413591
+BOND-EUR,1698969600000,3.984,4.0291,3.6923,3.9261,426076.9231649
+BOND-EUR,1698883200000,3.9094,4.3692,3.859,3.9904,574790.93395635
+BOND-EUR,1698796800000,3.8978,3.9821,3.74,3.8922,344335.91088123
+BOND-EUR,1698710400000,4.1923,4.3499,3.7908,3.9065,530916.37444522
+BOND-EUR,1698624000000,3.8019,4.5096,3.7405,4.1912,1084828.66373939
+BOND-EUR,1698537600000,3.8284,3.9068,3.7212,3.7837,244170.4883583
+BOND-EUR,1698451200000,3.9408,3.99,3.8045,3.8289,336424.69612164
+BOND-EUR,1698364800000,4.1072,4.1315,3.7074,3.9451,663817.36040836
+BOND-EUR,1698278400000,3.591,4.52,3.5691,4.1057,1446427.99916916
+BOND-EUR,1698192000000,3.6044,3.7942,3.5244,3.5898,467291.78286698
+BOND-EUR,1698105600000,3.6846,3.9916,3.4232,3.6096,888543.13212781
+BOND-EUR,1698019200000,3.8708,3.8708,3.2974,3.6727,1120293.86129424
+BOND-EUR,1697932800000,3.8742,4.2456,3.6027,3.8619,1297319.72518961
+BOND-EUR,1697846400000,3.9536,4.46,3.6014,3.8588,1908039.69928515
+BOND-EUR,1697760000000,2.7109,4.4,2.6099,3.9394,4171053.04152188
+BOND-EUR,1697673600000,2.8366,3.0394,2.4261,2.6905,1048979.40643663
+BOND-EUR,1697587200000,3.3732,3.55,2.68,2.8239,1320950.41477989
+BOND-EUR,1697500800000,3.8866,4.0464,3.12,3.3777,1387454.80862996
+BOND-EUR,1697414400000,4.3389,4.8653,3.4867,3.9031,2744109.14370562
+BOND-EUR,1697328000000,4.9899,6.1,3.9785,4.3191,3809157.42856039
+BOND-EUR,1697241600000,2.5794,5.25,2.4101,4.9899,8212411.60057101
+BOND-EUR,1697155200000,1.537,3.13,1.5299,2.5776,6799568.79841882
+BOND-EUR,1697068800000,1.5635,1.5719,1.4981,1.5409,275537.55040179
+BOND-EUR,1696982400000,1.6578,1.7133,1.5244,1.5693,206742.91175257
+BOND-EUR,1696896000000,1.7058,1.7394,1.5938,1.6535,156436.50088605
+BOND-EUR,1696809600000,1.8377,1.8861,1.6776,1.707,193181.15431427
+BOND-EUR,1696723200000,1.8514,1.8712,1.8101,1.8366,133598.30814887
+BOND-EUR,1696636800000,1.903,1.9181,1.8298,1.8567,98067.48863124
+BOND-EUR,1696550400000,1.8671,1.94,1.82,1.8857,243215.97875634
+BOND-EUR,1696464000000,2.0008,2.026,1.8,1.8578,255925.10458209
+BOND-EUR,1696377600000,2.1481,2.1481,1.9728,2.0069,153790.20906011
+BOND-EUR,1696291200000,2.1801,2.21,2.14,2.179,50012.59043688
+BOND-EUR,1696204800000,2.1753,2.2073,2.1401,2.1669,70643.2223139
+BOND-EUR,1696118400000,2.1328,2.19,2.11,2.1839,18126.23236837
+BOND-EUR,1696032000000,2.1509,2.1894,2.14,2.14,27022.58576354
+BOND-EUR,1695945600000,2.1977,2.2036,2.12,2.1468,27826.74564755
+BOND-EUR,1695859200000,2.1975,2.25,2.1526,2.1893,34464.67009018
+BOND-EUR,1695772800000,2.1609,2.195,2.1107,2.195,69183.05384497
+BOND-EUR,1695686400000,2.197,2.32,2.09,2.1389,80133.0768409
+BOND-EUR,1695600000000,2.09,2.2339,2.09,2.1993,99691.56733709
+BOND-EUR,1695513600000,2.0998,2.24,2.0661,2.09,121995.67975078
+BOND-EUR,1695427200000,2.1128,2.1347,2.0731,2.0965,33016.15021716
+BOND-EUR,1695340800000,2.0803,2.1538,2.0444,2.1167,79394.6843878
+BOND-EUR,1695254400000,2.1029,2.1795,2.0555,2.0791,59272.79896394
+BOND-EUR,1695168000000,2.0605,2.1098,2.0305,2.1047,33869.35177785
+BOND-EUR,1695081600000,2.0587,2.0921,2.031,2.052,19716.86255503
+BOND-EUR,1694995200000,2.051,2.125,2.0068,2.074,46044.25596912
+BOND-EUR,1694908800000,2.0919,2.25,2.0563,2.06,195780.87256003
+BOND-EUR,1694822400000,2.0435,2.1516,2.0414,2.0971,76042.89001929
+BOND-EUR,1694736000000,2.0225,2.0613,2.005,2.0593,46046.03406371
+BOND-EUR,1694649600000,2.0204,2.042,1.986,2.005,34552.47274871
+BOND-EUR,1694563200000,1.9891,2.0368,1.9612,2.027,16940.15261464
+BOND-EUR,1694476800000,1.9269,2.0178,1.9269,1.979,36813.97292699
+BOND-EUR,1694390400000,2.0175,2.0362,1.9092,1.9386,53221.5790738
+BOND-EUR,1694304000000,2.109,2.109,1.9852,2.0186,49262.90995198
+BOND-EUR,1694217600000,2.0952,2.231,2.0814,2.1279,62907.15032382
+BOND-EUR,1694131200000,2.1416,2.29,2.0825,2.0855,177971.13366032
+BOND-EUR,1694044800000,2.1172,2.1624,2.0553,2.139,107366.95455446
+BOND-EUR,1693958400000,2.0725,2.25,2.0371,2.1247,369348.95686533
+BOND-EUR,1693872000000,1.9822,2.0872,1.9391,2.0553,138773.17083428
+BOND-EUR,1693785600000,2.0283,2.3,1.9352,1.9638,343472.28354701
+BOND-EUR,1693699200000,1.9402,2.0917,1.9298,1.9956,200417.23689843
+BOND-EUR,1693612800000,1.9143,1.9683,1.9014,1.9393,98031.16248896
+BOND-EUR,1693526400000,2.0313,2.0313,1.8999,1.9133,77006.25970496
+BOND-EUR,1693440000000,2.1263,2.1379,1.984,2.0162,261184.21297631
+BOND-EUR,1693353600000,1.9803,2.1988,1.969,2.119,515900.27541557
+BOND-EUR,1693267200000,1.9272,2.19,1.918,1.9689,881068.59771889
+BOND-EUR,1693180800000,2.0087,2.0126,1.8842,1.9187,74560.68216521
+BOND-EUR,1693094400000,1.9616,2.0365,1.9467,2.007,52745.81747373
+BOND-EUR,1693008000000,2.0159,2.0402,1.9505,1.9769,60270.3027603
+BOND-EUR,1692921600000,2.0769,2.0963,1.9364,2.0158,198947.78932675
+BOND-EUR,1692835200000,2.2303,2.2617,2.024,2.0689,298289.45499572
+BOND-EUR,1692748800000,2.382,2.4326,2.1547,2.229,224731.85120132
+BOND-EUR,1692662400000,2.3739,2.4339,2.3253,2.3689,43488.23142409
+BOND-EUR,1692576000000,2.444,2.4457,2.331,2.3807,22637.70542927
+BOND-EUR,1692489600000,2.4289,2.453,2.403,2.4433,12714.3027274
+BOND-EUR,1692403200000,2.4418,2.4519,2.407,2.4248,21261.5259542
+BOND-EUR,1692316800000,2.3955,2.4678,2.3838,2.4354,31443.90323771
+BOND-EUR,1692230400000,2.511,2.6987,2.2751,2.3768,97186.82500089
+BOND-EUR,1692144000000,2.6447,2.668,2.49,2.5132,59494.40844982
+BOND-EUR,1692057600000,2.7388,2.7898,2.59,2.6461,43415.46337381
+BOND-EUR,1691971200000,2.7353,2.794,2.7132,2.7388,41195.66890438
+BOND-EUR,1691884800000,2.686,2.825,2.6824,2.7519,157180.01206344
+BOND-EUR,1691798400000,2.666,2.7099,2.645,2.686,34397.12386588
+BOND-EUR,1691712000000,2.6628,2.725,2.6538,2.6605,16349.35067624
+BOND-EUR,1691625600000,2.6771,2.7218,2.6341,2.667,39456.18988981
+BOND-EUR,1691539200000,2.6412,2.7384,2.6412,2.6817,66575.03864411
+BOND-EUR,1691452800000,2.6599,2.6749,2.6089,2.643,60718.91876313
+BOND-EUR,1691366400000,2.601,2.8984,2.557,2.651,201218.45497499
+BOND-EUR,1691280000000,2.6254,2.649,2.5847,2.5921,39472.50318325
+BOND-EUR,1691193600000,2.6082,2.6506,2.56,2.6114,58945.01625134
+BOND-EUR,1691107200000,2.6957,2.7605,2.5946,2.6087,55981.68442696
+BOND-EUR,1691020800000,2.6801,2.8108,2.6584,2.6931,90934.48305184
+BOND-EUR,1690934400000,2.7432,2.7809,2.6543,2.6839,61902.65394922
+BOND-EUR,1690848000000,2.7245,2.7478,2.65,2.742,89942.33102923
+BOND-EUR,1690761600000,2.7522,2.9235,2.6999,2.711,311435.31721224
+BOND-EUR,1690675200000,2.921,3.052,2.7228,2.7655,782688.81000587
+BOND-EUR,1690588800000,2.7722,3.1849,2.6171,2.919,1535543.7322751
+BOND-EUR,1690502400000,2.7082,2.8,2.6,2.7839,454203.74513861
+BOND-EUR,1690416000000,3.0864,3.4994,2.6575,2.7116,2128956.25910565
+BOND-EUR,1690329600000,2.5257,2.6433,2.4746,2.5338,134931.12828376
+BOND-EUR,1690243200000,2.4551,2.5823,2.454,2.5113,69560.33926945
+BOND-EUR,1690156800000,2.5909,2.5909,2.424,2.4385,42324.20372127
+BOND-EUR,1690070400000,2.5492,2.6256,2.5441,2.587,39398.95765777
+BOND-EUR,1689984000000,2.5679,2.62,2.5331,2.54,47729.4362303
+BOND-EUR,1689897600000,2.62,2.626,2.5353,2.569,51679.98927553
+BOND-EUR,1689811200000,2.5801,2.7,2.5801,2.6145,91251.50841667
+BOND-EUR,1689724800000,2.5928,2.6308,2.5695,2.5926,64231.55328506
+BOND-EUR,1689638400000,2.6171,2.7684,2.5599,2.5878,149782.74776208
+BOND-EUR,1689552000000,2.62,2.6844,2.57,2.625,38086.44943189
+BOND-EUR,1689465600000,2.6994,2.733,2.62,2.6235,42204.10229651
+BOND-EUR,1689379200000,2.6542,2.79,2.6421,2.7056,106591.44087633
+BOND-EUR,1689292800000,2.6449,2.7771,2.5998,2.6671,423180.79497475
+BOND-EUR,1689206400000,2.6462,2.7568,2.55,2.6449,178101.91571285
+BOND-EUR,1689120000000,2.7169,2.73,2.627,2.6489,50188.90131775
+BOND-EUR,1689033600000,2.739,2.7721,2.6719,2.7023,53879.5702553
+BOND-EUR,1688947200000,2.7433,2.7914,2.7115,2.7216,27440.19213751
+BOND-EUR,1688860800000,2.7662,2.8836,2.7438,2.7504,80201.4801517
+BOND-EUR,1688774400000,2.7446,2.8407,2.734,2.769,51755.50311008
+BOND-EUR,1688688000000,2.9,2.9,2.7036,2.746,131223.13890171
+BOND-EUR,1688601600000,3.054,3.1169,2.9239,2.9239,48744.72341709
+BOND-EUR,1688515200000,3.1216,3.1437,2.9715,3.0808,61364.62810916
+BOND-EUR,1688428800000,3.0951,3.1838,3.0377,3.1369,75103.43134521
+BOND-EUR,1688342400000,3.0301,3.1452,3.0066,3.1051,56171.60898986
+BOND-EUR,1688256000000,3.0235,3.0691,2.9663,3.0184,59046.12262787
+BOND-EUR,1688169600000,3.044,3.0995,2.9782,3.022,72754.23792874
+BOND-EUR,1688083200000,3.1301,3.31,2.9231,3.048,175209.39024402
+BOND-EUR,1687996800000,2.8016,3.3881,2.8016,3.1276,608018.87666925
+BOND-EUR,1687910400000,2.992,2.992,2.7012,2.7866,99642.06652647
+BOND-EUR,1687824000000,3.0478,3.1089,2.9523,2.983,65253.99055276
+BOND-EUR,1687737600000,3.0709,3.173,2.982,3.0263,122381.02169806
+BOND-EUR,1687651200000,3.1365,3.19,3.06,3.0868,91192.53519634
+BOND-EUR,1687564800000,3.3047,3.3665,3.05,3.1184,178053.62864504
+BOND-EUR,1687478400000,3.18,3.6329,3.11,3.3038,1012069.93080847
+BOND-EUR,1687392000000,2.6911,3.4,2.6894,3.1735,847897.77041354
+BOND-EUR,1687305600000,2.6572,2.731,2.6341,2.7031,46958.00444606
+BOND-EUR,1687219200000,2.6285,2.6635,2.5454,2.6445,35916.81917892
+BOND-EUR,1687132800000,2.506,2.621,2.5054,2.6079,46850.00943071
+BOND-EUR,1687046400000,2.53,2.5483,2.4919,2.505,16273.76656817
+BOND-EUR,1686960000000,2.5352,2.5968,2.53,2.53,24776.39840241
+BOND-EUR,1686873600000,2.485,2.568,2.4755,2.5369,18758.71487677
+BOND-EUR,1686787200000,2.4955,2.518,2.4289,2.493,15467.89296788
+BOND-EUR,1686700800000,2.6369,2.679,2.4505,2.4875,26187.71633679
+BOND-EUR,1686614400000,2.522,2.6755,2.522,2.6347,38134.66614787
+BOND-EUR,1686528000000,2.5,2.561,2.476,2.5386,7237.25455904
+BOND-EUR,1686441600000,2.5071,2.6604,2.5071,2.5258,19009.35887972
+BOND-EUR,1686355200000,2.8845,2.9226,2.425,2.5554,71916.07274568
+BOND-EUR,1686268800000,2.9231,2.9618,2.862,2.883,30784.17368157
+BOND-EUR,1686182400000,2.8855,2.951,2.8024,2.9169,28333.26244582
+BOND-EUR,1686096000000,3.1494,3.1596,2.7963,2.8513,47404.15013887
+BOND-EUR,1686009600000,3.1164,3.1981,2.9885,3.1844,66761.78290142
+BOND-EUR,1685923200000,3.45,3.4539,2.9758,3.1227,45523.26449685
+BOND-EUR,1685836800000,3.46,3.533,3.4364,3.4653,13301.3708819
+BOND-EUR,1685750400000,3.4968,3.6407,3.4501,3.4636,48432.5825599
+BOND-EUR,1685664000000,3.5028,3.599,3.4529,3.5134,60404.427797
+BOND-EUR,1685577600000,3.3745,3.5779,3.3421,3.5154,102558.39566499
+BOND-EUR,1685491200000,3.3951,3.4199,3.3048,3.3611,20464.74065237
+BOND-EUR,1685404800000,3.4109,3.427,3.373,3.4168,20271.79277318
+BOND-EUR,1685318400000,3.4612,3.4767,3.3631,3.4209,9041.84050378
+BOND-EUR,1685232000000,3.4329,3.5078,3.3995,3.479,12986.23991614
+BOND-EUR,1685145600000,3.4209,3.4468,3.3951,3.4273,10534.3964322
+BOND-EUR,1685059200000,3.3804,3.4511,3.3521,3.4143,16389.6358613
+BOND-EUR,1684972800000,3.3319,3.4867,3.314,3.385,29168.76062475
+BOND-EUR,1684886400000,3.488,3.495,3.3001,3.3491,30182.79444727
+BOND-EUR,1684800000000,3.4612,3.5458,3.4526,3.4888,29696.54248352
+BOND-EUR,1684713600000,3.4464,3.4998,3.4352,3.4619,16768.05022455
+BOND-EUR,1684627200000,3.5906,3.6017,3.4763,3.4841,45597.04731113
+BOND-EUR,1684540800000,3.5363,3.7424,3.5363,3.5861,120626.24774182
+BOND-EUR,1684454400000,3.4646,3.5968,3.429,3.5105,36808.065367
+BOND-EUR,1684368000000,3.5116,3.5991,3.4373,3.5088,27196.30299013
+BOND-EUR,1684281600000,3.4695,3.5569,3.3967,3.5156,44447.58840605
+BOND-EUR,1684195200000,3.468,3.539,3.4217,3.4713,41129.30154705
+BOND-EUR,1684108800000,3.38,3.5806,3.38,3.4721,88055.01253842
+BOND-EUR,1684022400000,3.417,3.4543,3.3584,3.4123,19619.34489105
+BOND-EUR,1683936000000,3.4048,3.446,3.3934,3.4095,19409.75843475
+BOND-EUR,1683849600000,3.347,3.459,3.2358,3.4239,31324.78474651
+BOND-EUR,1683763200000,3.5702,3.5749,3.3065,3.3587,22648.21149687
+BOND-EUR,1683676800000,3.5494,3.6982,3.5,3.5702,41064.49328767
+BOND-EUR,1683590400000,3.5542,3.6163,3.51,3.5581,32182.09558854
+BOND-EUR,1683504000000,3.7959,3.7959,3.51,3.572,49191.03246411
+BOND-EUR,1683417600000,3.8005,3.9341,3.792,3.8289,19791.41741204
+BOND-EUR,1683331200000,3.9945,4.0053,3.7855,3.8065,30224.24376402
+BOND-EUR,1683244800000,4.0167,4.0511,3.95,4.0085,42791.29173092
+BOND-EUR,1683158400000,3.9933,4.14,3.9678,4.0122,51464.8944385
+BOND-EUR,1683072000000,4.073,4.246,3.8814,4.0166,226264.62092117
+BOND-EUR,1682985600000,3.8641,4.4748,3.8084,4.078,426325.3081794
+BOND-EUR,1682899200000,3.96,3.9966,3.797,3.8768,56529.1819692
+BOND-EUR,1682812800000,3.9427,4.41,3.9402,3.9821,391598.53383651
+BOND-EUR,1682726400000,3.946,4.0576,3.937,3.9583,46548.95176629
+BOND-EUR,1682640000000,4.037,4.0481,3.912,3.966,46705.29750562
+BOND-EUR,1682553600000,4.0848,4.1189,3.9891,4.0358,46849.51351686
+BOND-EUR,1682467200000,4.1257,4.2449,3.892,4.028,144674.46432965
+BOND-EUR,1682380800000,4.15,4.1514,3.9748,4.1483,138589.91029309
+BOND-EUR,1682294400000,4.445,4.4662,4.0955,4.1531,177870.11362175
+BOND-EUR,1682208000000,4.5168,4.9897,4.1034,4.457,1079983.16308418
+BOND-EUR,1682121600000,3.7812,4.6771,3.7591,4.5134,359577.87001406
+BOND-EUR,1682035200000,4.1651,4.2809,3.7362,3.7906,94017.68075927
+BOND-EUR,1681948800000,4.4308,4.675,4.1365,4.167,302398.35813277
+BOND-EUR,1681862400000,4.6848,5.4316,4.3001,4.4242,898281.07018605
+BOND-EUR,1681776000000,4.0527,4.9744,4.0069,4.6761,535556.64601583
+BOND-EUR,1681689600000,4.1724,4.1724,3.9889,4.0482,25063.41913222
+BOND-EUR,1681603200000,4.0718,4.3062,4.0613,4.14,110751.01331877
+BOND-EUR,1681516800000,3.9872,4.1,3.9628,4.0617,26811.44631312
+BOND-EUR,1681430400000,3.9953,4.0476,3.9222,4.0219,31569.70369202
+BOND-EUR,1681344000000,3.8359,4.062,3.8269,3.9777,127574.09416308
+BOND-EUR,1681257600000,4.0001,4.0001,3.77,3.84,45982.45852192
+BOND-EUR,1681171200000,3.97,4.0712,3.8971,3.9489,132494.10120336
+BOND-EUR,1681084800000,3.961,4.1797,3.923,3.9679,96776.35322419
+BOND-EUR,1680998400000,3.9224,4.6497,3.876,3.9775,394970.80364816
+BOND-EUR,1680912000000,3.7299,4.0807,3.7119,3.9047,110553.05102505
+BOND-EUR,1680825600000,3.7461,3.755,3.6679,3.7355,8210.79818939
+BOND-EUR,1680739200000,3.7629,3.7793,3.7,3.7462,14050.70808959
+BOND-EUR,1680652800000,3.7657,3.8145,3.7147,3.7764,18846.77655505
+BOND-EUR,1680566400000,3.7226,3.818,3.6958,3.7396,25041.83005548
+BOND-EUR,1680480000000,3.8538,3.8538,3.6582,3.7105,66399.13938543
+BOND-EUR,1680393600000,3.8494,4.3471,3.7928,3.8541,238548.91402884
+BOND-EUR,1680307200000,3.8205,3.8664,3.7767,3.831,25706.62527745
+BOND-EUR,1680220800000,3.7611,3.8174,3.703,3.7846,10284.12903548
+BOND-EUR,1680134400000,3.807,3.8487,3.6724,3.7516,28637.58018937
+BOND-EUR,1680048000000,3.7751,3.835,3.7467,3.8109,25665.86371062
+BOND-EUR,1679961600000,3.65,3.7898,3.6187,3.7776,16192.20490784
+BOND-EUR,1679875200000,3.7498,3.96,3.593,3.6654,50223.81661966
+BOND-EUR,1679788800000,3.7215,3.8246,3.721,3.8132,10906.97038991
+BOND-EUR,1679702400000,3.7228,3.815,3.689,3.7457,76512.82837816
+BOND-EUR,1679616000000,3.8215,3.8477,3.67,3.7207,27717.79309676
+BOND-EUR,1679529600000,3.6733,3.8608,3.6733,3.799,10593.53679007
+BOND-EUR,1679443200000,3.907,3.9372,3.5834,3.6868,50638.43170243
+BOND-EUR,1679356800000,3.803,4.12,3.72,3.8981,38603.40964027
+BOND-EUR,1679270400000,3.9554,4.0138,3.7748,3.818,22994.67221914
+BOND-EUR,1679184000000,3.9373,4.0808,3.868,3.9767,44067.68940534
+BOND-EUR,1679097600000,4.09,4.2176,3.8943,3.9101,42571.31675928
+BOND-EUR,1679011200000,3.9194,4.1125,3.8963,4.0809,58890.85656923
+BOND-EUR,1678924800000,3.7462,4.0307,3.7185,3.9079,26393.99465262
+BOND-EUR,1678838400000,3.939,4.1325,3.7293,3.7599,49504.86624193
+BOND-EUR,1678752000000,3.8386,4.1303,3.7506,3.9405,69682.5815618
+BOND-EUR,1678665600000,3.8194,3.9577,3.6742,3.85,85361.14833301
+BOND-EUR,1678579200000,3.5999,3.8446,3.5396,3.7987,158433.47840451
+BOND-EUR,1678492800000,3.6658,3.7549,3.4461,3.5623,104330.1043497
+BOND-EUR,1678406400000,3.7192,3.7192,3.375,3.679,83387.78261912
+BOND-EUR,1678320000000,4.0104,4.1361,3.686,3.7059,95502.00668833
+BOND-EUR,1678233600000,4.231,4.2885,4.0109,4.0239,92407.34531005
+BOND-EUR,1678147200000,4.317,4.3874,4.098,4.245,212944.07977591
+BOND-EUR,1678060800000,4.2105,4.899,4.152,4.3141,522622.4618837
+BOND-EUR,1677974400000,4.1304,4.2698,4.1093,4.2073,56818.37747557
+BOND-EUR,1677888000000,4.199,4.38,4.0649,4.1303,114235.22488132
+BOND-EUR,1677801600000,4.4959,4.526,4.1201,4.1873,46842.71061357
+BOND-EUR,1677715200000,4.5766,4.5981,4.4434,4.5296,50707.74912813
+BOND-EUR,1677628800000,4.4747,4.6932,4.4377,4.5713,81841.25059198
+BOND-EUR,1677542400000,4.5155,4.5834,4.4137,4.4547,31251.92047321
+BOND-EUR,1677456000000,4.631,4.6344,4.438,4.5154,31647.16660783
+BOND-EUR,1677369600000,4.5449,4.6632,4.5237,4.6287,60408.19392679
+BOND-EUR,1677283200000,4.563,4.6975,4.434,4.5552,27536.12585779
+BOND-EUR,1677196800000,4.65,4.8721,4.53,4.5596,115304.98965076
+BOND-EUR,1677110400000,4.6326,4.766,4.568,4.6258,59991.24384525
+BOND-EUR,1677024000000,4.8,4.8373,4.4573,4.6392,109937.03152245
+BOND-EUR,1676937600000,4.7569,4.9345,4.592,4.747,98660.14210674
+BOND-EUR,1676851200000,4.6774,4.85,4.5779,4.7414,88534.62727511
+BOND-EUR,1676764800000,4.8707,4.8707,4.576,4.679,187671.32956877
+BOND-EUR,1676678400000,4.5503,5.1591,4.5301,4.8705,504168.55906294
+BOND-EUR,1676592000000,4.433,4.6115,4.433,4.5265,78168.54232624
+BOND-EUR,1676505600000,4.7311,4.7645,4.4071,4.4071,215060.61673564
+BOND-EUR,1676419200000,4.6101,4.747,4.4431,4.7287,292942.5956954
+BOND-EUR,1676332800000,5.137,5.2689,4.3316,4.6047,933183.56631704
+BOND-EUR,1676246400000,3.9939,5.786,3.935,5.1295,2887256.71309391
+BOND-EUR,1676160000000,4.0147,4.12,3.935,3.979,20465.81156309
+BOND-EUR,1676073600000,3.9129,4.0235,3.897,4.0031,13134.16182904
+BOND-EUR,1675987200000,3.88,3.9483,3.8505,3.9141,28080.14295029
+BOND-EUR,1675900800000,4.306,4.3188,3.8314,3.8668,64202.53717679
+BOND-EUR,1675814400000,4.4701,4.497,4.17,4.2991,41350.49771164
+BOND-EUR,1675728000000,4.1952,4.4811,4.1952,4.4679,45987.48192601
+BOND-EUR,1675641600000,4.1978,4.3317,4.1031,4.1773,39704.25613538
+BOND-EUR,1675555200000,4.3204,4.4407,4.0973,4.1999,61329.30631291
+BOND-EUR,1675468800000,4.3449,4.49,4.278,4.32,100369.29323952
+BOND-EUR,1675382400000,4.2241,4.3615,4.1797,4.3193,66994.91825753
+BOND-EUR,1675296000000,4.2,4.384,4.1798,4.196,97341.02581519
+BOND-EUR,1675209600000,4.1601,4.2385,3.9639,4.1983,90026.14269585
+BOND-EUR,1675123200000,4.1293,4.2963,4.0714,4.1778,60146.21361127
+BOND-EUR,1675036800000,4.4853,4.4995,4.05,4.1075,114002.66996751
+BOND-EUR,1674950400000,4.4466,4.5869,4.4202,4.4831,77103.86028713
+BOND-EUR,1674864000000,4.4129,4.56,4.3773,4.4495,70348.4306408
+BOND-EUR,1674777600000,4.5292,4.5452,4.291,4.4119,109511.52177231
+BOND-EUR,1674691200000,4.3533,4.9399,4.1835,4.5343,295682.11700551
+BOND-EUR,1674604800000,4.2473,4.4759,4.0911,4.3553,117299.95160442
+BOND-EUR,1674518400000,4.6817,4.7769,4.1422,4.2452,298225.66270982
+BOND-EUR,1674432000000,4.7135,5.1318,4.6203,4.6864,699229.62133026
+BOND-EUR,1674345600000,4.7187,6.0576,4.4218,4.6993,2685337.91940154
+BOND-EUR,1674259200000,3.6389,4.9962,3.584,4.7164,721899.12334155
+BOND-EUR,1674172800000,3.442,3.65,3.3968,3.6389,69323.15416625
+BOND-EUR,1674086400000,3.316,3.4672,3.2528,3.4347,90089.66820551
+BOND-EUR,1674000000000,3.5899,3.669,3.2801,3.3222,86330.34811914
+BOND-EUR,1673913600000,3.652,3.681,3.5669,3.5909,39728.27331117
+BOND-EUR,1673827200000,3.6142,3.7671,3.5348,3.652,77120.52035257
+BOND-EUR,1673740800000,3.6619,3.6859,3.5001,3.6124,69846.3762744
+BOND-EUR,1673654400000,3.4347,3.7619,3.3843,3.6659,162956.69618885
+BOND-EUR,1673568000000,3.3116,3.4607,3.2856,3.4201,73398.3797793
+BOND-EUR,1673481600000,3.3441,3.3919,3.219,3.3239,50868.9384965
+BOND-EUR,1673395200000,3.3012,3.3526,3.189,3.3526,28798.45897507
+BOND-EUR,1673308800000,3.2531,3.3297,3.2271,3.3013,29325.11888265
+BOND-EUR,1673222400000,3.2347,3.4402,3.233,3.2382,72205.97165075
+BOND-EUR,1673136000000,3.1607,3.2999,3.1232,3.2331,80456.59849689
+BOND-EUR,1673049600000,3.0771,3.3299,3.077,3.157,150826.19577056
+BOND-EUR,1672963200000,3.1289,3.1449,3.0651,3.0771,32655.06108233
+BOND-EUR,1672876800000,3.1065,3.1853,3.0801,3.1288,50118.51523375
+BOND-EUR,1672790400000,3.0911,3.1599,3.0701,3.115,46537.60301314
+BOND-EUR,1672704000000,3.0945,3.1585,3.0547,3.099,36535.7728436
+BOND-EUR,1672617600000,3.1164,3.1499,3.0691,3.1001,25642.16787689
+BOND-EUR,1672531200000,3.0659,3.0999,3.0369,3.097,19203.45245357
+BOND-EUR,1672444800000,3.0488,3.2448,3.001,3.0848,129455.19074592
+BOND-EUR,1672358400000,3.079,3.1158,3.001,3.069,41652.62082665
+BOND-EUR,1672272000000,3.0949,3.15,3.03,3.0901,28970.2571888
+BOND-EUR,1672185600000,3.2501,3.252,3.0696,3.0919,35713.48973873
+BOND-EUR,1672099200000,3.345,3.3589,3.235,3.262,26893.8531401
+BOND-EUR,1672012800000,3.2837,3.3541,3.262,3.346,29458.49617072
+BOND-EUR,1671926400000,3.3791,3.4389,3.279,3.2857,43425.14968474
+BOND-EUR,1671840000000,3.3219,3.433,3.3025,3.3939,52154.33186149
+BOND-EUR,1671753600000,3.274,3.3338,3.2573,3.2899,28142.95231728
+BOND-EUR,1671667200000,3.305,3.3275,3.2071,3.275,37054.52337408
+BOND-EUR,1671580800000,3.368,3.3807,3.2721,3.2942,29933.7800646
+BOND-EUR,1671494400000,3.2693,3.4899,3.2446,3.3613,61508.39042887
+BOND-EUR,1671408000000,3.403,3.6402,3.2304,3.2541,210818.54947548
+BOND-EUR,1671321600000,3.318,3.7695,3.2311,3.3974,127049.02435259
+BOND-EUR,1671235200000,3.2907,3.334,3.2,3.3089,35538.02081286
+BOND-EUR,1671148800000,3.5216,3.5336,3.2529,3.2946,40693.32489872
+BOND-EUR,1671062400000,3.571,3.589,3.503,3.5367,26740.88907219
+BOND-EUR,1670976000000,3.6579,3.6839,3.54,3.5819,61442.48612598
+BOND-EUR,1670889600000,3.681,3.7221,3.5146,3.6311,46952.16129914
+BOND-EUR,1670803200000,3.767,3.7741,3.6219,3.6857,44449.17481256
+BOND-EUR,1670716800000,3.8169,3.9284,3.7654,3.7676,76919.20551709
+BOND-EUR,1670630400000,3.7769,3.964,3.7461,3.8235,46753.30958208
+BOND-EUR,1670544000000,3.7198,3.8958,3.7123,3.7621,55583.09382505
+BOND-EUR,1670457600000,3.7,3.7955,3.6322,3.7133,36345.79234874
+BOND-EUR,1670371200000,3.8348,3.95,3.6748,3.717,82956.37698385
+BOND-EUR,1670284800000,3.7973,3.92,3.7706,3.8231,82189.8528528
+BOND-EUR,1670198400000,3.9011,4.0377,3.7703,3.7921,89009.33659948
+BOND-EUR,1670112000000,3.7541,4.175,3.754,3.911,228450.34949189
+BOND-EUR,1670025600000,3.7923,3.9021,3.7397,3.7541,29338.41458346
+BOND-EUR,1669939200000,3.7499,3.88,3.6877,3.8021,37579.64666446
+BOND-EUR,1669852800000,3.8633,3.9281,3.7061,3.7574,69157.98386762
+BOND-EUR,1669766400000,3.6722,4,3.6096,3.8493,86779.05954453
+BOND-EUR,1669680000000,3.6212,3.814,3.6,3.6731,33840.3573685
+BOND-EUR,1669593600000,3.7291,3.7478,3.5929,3.6337,68408.0816892
+BOND-EUR,1669507200000,3.8145,3.8819,3.7171,3.7176,47978.66616295
+BOND-EUR,1669420800000,3.8061,4.0389,3.7548,3.8179,117262.91418689
+BOND-EUR,1669334400000,3.819,4.1,3.7661,3.7942,255781.97611352
+BOND-EUR,1669248000000,3.6544,4.05,3.6073,3.8262,173096.42511141
+BOND-EUR,1669161600000,3.6047,3.7987,3.5894,3.6551,87761.23879658
+BOND-EUR,1669075200000,3.67,3.7289,3.54,3.5977,174164.53433728
+BOND-EUR,1668988800000,3.5531,4.5609,3.512,3.6613,881495.01893253
+BOND-EUR,1668902400000,3.5167,3.8289,3.4872,3.5483,154889.39541913
+BOND-EUR,1668816000000,3.6149,3.6259,3.474,3.5237,52271.80757668
+BOND-EUR,1668729600000,3.4839,3.6217,3.4829,3.6089,65336.86229801
+BOND-EUR,1668643200000,3.54,3.5657,3.457,3.4831,57823.30254291
+BOND-EUR,1668556800000,3.5976,3.6322,3.4,3.5391,78583.66870979
+BOND-EUR,1668470400000,3.576,3.6552,3.541,3.5968,100847.51437794
+BOND-EUR,1668384000000,3.6509,3.67,3.417,3.5868,115959.28410486
+BOND-EUR,1668297600000,4.1944,4.2109,3.549,3.655,303344.30569448
+BOND-EUR,1668211200000,3.5076,4.651,3.4919,4.2012,1146705.00273495
+BOND-EUR,1668124800000,3.6372,3.7845,3.2661,3.468,175564.23952572
+BOND-EUR,1668038400000,3.1063,3.88,3.1062,3.6371,239545.80887208
+BOND-EUR,1667952000000,3.9672,4.0842,3.095,3.1285,260980.42226438
+BOND-EUR,1667865600000,4.8386,4.8792,3.8511,3.969,197091.21734219
+BOND-EUR,1667779200000,5.0361,5.2895,4.7881,4.8386,210786.7033646
+BOND-EUR,1667692800000,5.0019,5.7293,4.878,5.0521,353649.51969484
+BOND-EUR,1667606400000,5.0402,5.1733,4.98,4.9901,88232.29417001
+BOND-EUR,1667520000000,4.9769,5.1878,4.9482,5.064,73566.98004332
+BOND-EUR,1667433600000,4.7532,5.061,4.7431,4.9788,96454.49760116
+BOND-EUR,1667347200000,4.8915,4.9132,4.7008,4.7509,63629.41375173
+BOND-EUR,1667260800000,4.9304,4.9305,4.825,4.878,34065.36001792
+BOND-EUR,1667174400000,4.9199,4.9531,4.8581,4.9246,38516.90710833
+BOND-EUR,1667088000000,4.9443,4.994,4.86,4.9229,30198.63320166
+BOND-EUR,1667001600000,4.9248,5.021,4.8861,4.9419,68421.81721098
+BOND-EUR,1666915200000,4.9063,5.0249,4.8027,4.9161,84453.90495882
+BOND-EUR,1666828800000,4.9013,5.0415,4.8951,4.9239,71943.79709852
+BOND-EUR,1666742400000,4.9771,5.04,4.8535,4.879,46861.0684101
+BOND-EUR,1666656000000,4.9768,5.0535,4.9171,4.966,45795.28653946
+BOND-EUR,1666569600000,5.0159,5.1069,4.9001,4.9462,84839.28551665
+BOND-EUR,1666483200000,5.0776,5.095,4.9304,5.018,106935.88437218
+BOND-EUR,1666396800000,4.9963,5.2899,4.9147,5.0766,233598.38539789
+BOND-EUR,1666310400000,4.9621,5.0946,4.8165,4.9984,246926.65413118
+BOND-EUR,1666224000000,4.9955,5.328,4.8907,4.9599,372678.59533195
+BOND-EUR,1666137600000,5.02,5.0666,4.7987,4.9911,91931.55054174
+BOND-EUR,1666051200000,5.1372,5.1888,4.9696,5.0489,154871.5609201
+BOND-EUR,1665964800000,5.2929,5.9241,5.0663,5.165,313676.40385006
+BOND-EUR,1665878400000,4.806,5.7239,4.806,5.2745,1044876.50103718
+BOND-EUR,1665792000000,4.7957,5.1485,4.726,4.803,134242.52088031
+BOND-EUR,1665705600000,4.7123,5.2498,4.6879,4.7951,143902.24072402
+BOND-EUR,1665619200000,5.0309,5.0309,4.3236,4.7219,97074.29390132
+BOND-EUR,1665532800000,5.013,5.104,4.9742,5.0299,56730.89114048
+BOND-EUR,1665446400000,5.1126,5.1404,4.9999,4.9999,44411.14487111
+BOND-EUR,1665360000000,5.2556,5.3084,5.1136,5.1136,55004.52192336
+BOND-EUR,1665273600000,5.29,5.3202,5.1001,5.2629,67497.0380717
+BOND-EUR,1665187200000,5.3029,5.3831,5.2601,5.29,41651.78392813
+BOND-EUR,1665100800000,5.2675,5.4732,5.217,5.3024,79131.80359006
+BOND-EUR,1665014400000,5.3391,5.3641,5.212,5.2547,46330.15673403
+BOND-EUR,1664928000000,5.3397,5.4379,5.285,5.3491,62267.17488321
+BOND-EUR,1664841600000,5.4813,5.5911,5.2676,5.3209,119267.16837764
+BOND-EUR,1664755200000,5.173,6.0991,5.139,5.4813,417774.90816633
+BOND-EUR,1664668800000,5.2287,5.4702,5.1357,5.1874,120570.59218431
+BOND-EUR,1664582400000,5.2508,5.3539,5.2145,5.226,61895.60720592
+BOND-EUR,1664496000000,5.2072,5.3365,5.149,5.2547,85946.51587308
+BOND-EUR,1664409600000,5.3468,5.395,5.183,5.2014,98854.92333149
+BOND-EUR,1664323200000,5.3647,5.7804,5.2684,5.3406,320404.82062784
+BOND-EUR,1664236800000,5.3417,5.8128,5.3041,5.3654,325376.30269496
+BOND-EUR,1664150400000,5.4416,5.544,5.1903,5.3256,334794.36379388
+BOND-EUR,1664064000000,5.9762,6.3008,5.4277,5.4444,480066.96418168
+BOND-EUR,1663977600000,5.2549,6.69,5.179,5.9762,1755512.08619137
+BOND-EUR,1663891200000,5.1501,5.3377,5.03,5.25,83719.01222181
+BOND-EUR,1663804800000,4.9674,5.31,4.9295,5.1699,62492.7599625
+BOND-EUR,1663718400000,5.0952,5.3671,4.935,4.9569,196097.36448621
+BOND-EUR,1663632000000,5.2918,5.3021,5.0366,5.0808,101288.82993098
+BOND-EUR,1663545600000,5.348,5.4906,5.1215,5.2721,82909.85435188
+BOND-EUR,1663459200000,5.9156,5.95,5.2775,5.3501,66334.75566582
+BOND-EUR,1663372800000,5.8841,5.96,5.8297,5.9371,38516.36739438
+BOND-EUR,1663286400000,5.8539,6.0785,5.7505,5.883,120878.89959676
+BOND-EUR,1663200000000,5.96,6.2699,5.8388,5.872,156922.72993233
+BOND-EUR,1663113600000,5.8169,6.4342,5.7811,5.9597,205895.86757803
+BOND-EUR,1663027200000,6.0888,6.1217,5.75,5.822,174939.85741944
+BOND-EUR,1662940800000,6.2189,6.2825,5.9808,6.0501,192670.4789076
+BOND-EUR,1662854400000,6.3768,6.55,6.1501,6.2065,181511.96936034
+BOND-EUR,1662768000000,6.3028,6.6,6.1674,6.3395,208237.03044828
+BOND-EUR,1662681600000,6.1407,6.43,6.057,6.2778,252272.96792828
+BOND-EUR,1662595200000,6.1978,6.329,6.0322,6.1341,263239.57402899
+BOND-EUR,1662508800000,6.1406,6.3506,5.9356,6.1577,302115.42235365
+BOND-EUR,1662422400000,6.7008,6.7873,6.0935,6.1292,355309.05588908
+BOND-EUR,1662336000000,7.1487,7.2,6.5936,6.6871,661886.49818425
+BOND-EUR,1662249600000,6.5704,8.1493,6.5471,7.162,1282459.53067728
+BOND-EUR,1662163200000,6.0143,7.1591,5.9357,6.5969,437348.40883933
+BOND-EUR,1662076800000,6.0863,6.173,5.9393,6.0144,144986.30758617
+BOND-EUR,1661990400000,6.0141,6.15,5.808,6.081,232920.91527259
+BOND-EUR,1661904000000,6.1501,6.2989,5.9403,5.9979,168111.50043439
+BOND-EUR,1661817600000,6.2814,6.9958,6.0513,6.1048,404806.10125073
+BOND-EUR,1661731200000,6.1531,6.327,5.838,6.28,173744.55480613
+BOND-EUR,1661644800000,6.2287,6.3999,6.126,6.1542,125009.34918991
+BOND-EUR,1661558400000,6.4941,6.7855,6.15,6.2128,199184.43988638
+BOND-EUR,1661472000000,6.9358,8,6.4401,6.5064,643624.24149955
+BOND-EUR,1661385600000,7.1235,7.239,6.895,6.9397,153506.36831658
+BOND-EUR,1661299200000,7.2195,7.4199,7.0592,7.1275,168527.85753001
+BOND-EUR,1661212800000,7.0576,7.387,6.8924,7.1695,238201.67105162
+BOND-EUR,1661126400000,7.2987,7.2988,6.7903,7.067,270484.52426014
+BOND-EUR,1661040000000,7.4418,8.0739,7.206,7.2542,509550.81338523
+BOND-EUR,1660953600000,6.3681,8.2,6.3681,7.4548,1006444.28692051
+BOND-EUR,1660867200000,7.2544,7.2544,6.2352,6.3611,322173.48722536
+BOND-EUR,1660780800000,7.8621,8.2354,7.231,7.2723,273166.64299848
+BOND-EUR,1660694400000,7.9011,9.288,7.63,7.8621,874400.13232201
+BOND-EUR,1660608000000,7.3175,8.3487,6.9601,7.9459,656354.03715767
+BOND-EUR,1660521600000,7.5446,7.6953,7.1895,7.299,101626.10153257
+BOND-EUR,1660435200000,7.7727,7.8526,7.401,7.5464,148900.43727555
+BOND-EUR,1660348800000,7.9274,8.0464,7.7033,7.7712,74785.65728351
+BOND-EUR,1660262400000,7.9837,7.9863,7.797,7.933,78010.62009822
+BOND-EUR,1660176000000,8.0857,8.2574,7.8688,8.0073,136526.98929273
+BOND-EUR,1660089600000,8.0906,8.2236,7.8471,8.0816,141036.91264645
+BOND-EUR,1660003200000,8.4754,8.5919,7.905,8.0981,166409.0538069
+BOND-EUR,1659916800000,8.6758,8.8789,8.4158,8.4691,100058.66289461
+BOND-EUR,1659830400000,8.4047,9.429,8.3201,8.6491,155931.10833317
+BOND-EUR,1659744000000,8.4601,8.9039,8.2153,8.404,153855.00180234
+BOND-EUR,1659657600000,8.242,8.7788,8.128,8.4432,166839.51480692
+BOND-EUR,1659571200000,8.5961,8.7841,7.9337,8.2349,219983.44105911
+BOND-EUR,1659484800000,8.7046,8.9657,8.4665,8.6117,257116.24732841
+BOND-EUR,1659398400000,8.7253,9.3909,8.2753,8.7035,592377.29724316
+BOND-EUR,1659312000000,9.8832,10.09,8.4761,8.7573,1236346.48061592
+BOND-EUR,1659225600000,8.0804,11.527,7.8891,9.8505,1447850.85010557
+BOND-EUR,1659139200000,8.928,9.33,7.6781,8.0884,671009.81808808
+BOND-EUR,1659052800000,10.087,10.426,8.0885,8.9669,979555.35271874
+BOND-EUR,1658966400000,11.071,11.3,9.6952,10.096,1141255.66584798
+BOND-EUR,1658880000000,19.129,20.75,9.4162,11.099,2399335.78034545
+BOND-EUR,1658793600000,17.859,22,17.354,19.064,673080.0852398
+BOND-EUR,1658707200000,21.285,22,16.564,17.856,1139239.17785824
+BOND-EUR,1658620800000,20.006,24.559,19.99,21.249,1146434.68240856
+BOND-EUR,1658534400000,14.884,23.555,14.319,19.931,2012621.85077063
+BOND-EUR,1658448000000,11.381,15.268,11.295,14.883,1176861.7826522
+BOND-EUR,1658361600000,11.995,13.682,10.459,11.383,956504.77449298
+BOND-EUR,1658275200000,7.7322,14.081,7.5756,11.975,2498381.43940952
+BOND-EUR,1658188800000,7.6151,8.25,7.0221,7.7257,833406.42223737
+BOND-EUR,1658102400000,6.2771,9.155,5.9941,7.6346,2731994.49800063
+BOND-EUR,1658016000000,6.9235,8.7149,5.4172,6.3021,2922857.96655069
+BOND-EUR,1657929600000,3.1962,9.7376,3.1099,6.9079,4736779.42010791
+BOND-EUR,1657843200000,3.1854,3.3172,3.0838,3.2136,60362.3623451
+BOND-EUR,1657756800000,2.9344,3.3484,2.9012,3.1681,84304.85159836
+BOND-EUR,1657670400000,2.8193,3.1189,2.7501,2.9265,40920.63904893
+BOND-EUR,1657584000000,2.9789,3.0283,2.7894,2.8291,54638.95226348
+BOND-EUR,1657497600000,2.8304,3.6804,2.8266,2.9898,422780.5781909
+BOND-EUR,1657411200000,2.9749,2.9749,2.8025,2.8493,9510.63529892
+BOND-EUR,1657324800000,2.9749,3.1208,2.9568,2.9772,13229.75335544
+BOND-EUR,1657238400000,3.0624,3.0624,2.9251,2.9754,15654.49797138
+BOND-EUR,1657152000000,2.8942,3.4671,2.866,3.0471,49776.85823932
+BOND-EUR,1657065600000,2.7067,2.9162,2.6876,2.9162,9941.00754827
+BOND-EUR,1656979200000,2.7945,2.8209,2.672,2.742,7105.86459197
+BOND-EUR,1656892800000,2.7449,2.8002,2.6596,2.7371,18264.86679638
+BOND-EUR,1656806400000,2.6549,3.0259,2.5891,2.7177,81340.60596199
+BOND-EUR,1656720000000,2.512,2.9984,2.5012,2.6605,142928.48277616
+BOND-EUR,1656633600000,2.588,2.6739,2.4931,2.5374,9426.05892831
+BOND-EUR,1656547200000,2.6273,2.6609,2.4443,2.5624,25953.82284411
+BOND-EUR,1656460800000,2.588,3.4075,2.5035,2.6502,148087.8787974
+BOND-EUR,1656374400000,2.5369,2.6153,2.4595,2.5644,24794.85898788
+BOND-EUR,1656288000000,2.5624,2.6726,2.4933,2.4954,25712.07461768
+BOND-EUR,1656201600000,2.7954,2.7954,2.5543,2.581,69084.30528637
+BOND-EUR,1656115200000,2.6664,3.7791,2.6501,2.8022,445496.21936384
+BOND-EUR,1656028800000,2.4942,2.7671,2.4534,2.6764,26355.58252719
+BOND-EUR,1655942400000,2.39,2.5354,2.39,2.4942,9104.45503277
+BOND-EUR,1655856000000,2.438,2.4609,2.3431,2.3711,11488.63196499
+BOND-EUR,1655769600000,2.5122,2.6399,2.4381,2.4381,27598.30307265
+BOND-EUR,1655683200000,2.3428,2.6004,2.2293,2.537,30710.59306423
+BOND-EUR,1655596800000,2.2161,2.4291,2.1271,2.3032,18600.74551839
+BOND-EUR,1655510400000,2.4664,2.507,2.0521,2.2252,35106.33063585
+BOND-EUR,1655424000000,2.5239,2.5899,2.3722,2.4723,11005.88137569
+BOND-EUR,1655337600000,2.7478,2.7478,2.4621,2.492,11197.37047457
+BOND-EUR,1655251200000,2.6847,2.7619,2.4348,2.7231,21076.28849085
+BOND-EUR,1655164800000,2.7279,2.8209,2.5205,2.6889,28068.77107044
+BOND-EUR,1655078400000,3.1814,3.2501,2.5992,2.692,59031.74079424
+BOND-EUR,1654992000000,3.3222,4.12,3.1981,3.2437,160041.63600033
+BOND-EUR,1654905600000,3.292,3.6009,3.2089,3.3481,28388.7825581
+BOND-EUR,1654819200000,3.4472,3.53,3.2561,3.2903,12912.66041742
+BOND-EUR,1654732800000,3.325,3.673,3.3044,3.482,17184.66477682
+BOND-EUR,1654646400000,3.4601,3.5624,3.292,3.3689,18010.16398846
+BOND-EUR,1654560000000,3.2939,4.5484,3.1639,3.495,80641.54948702
+BOND-EUR,1654473600000,3.259,3.3678,3.254,3.3169,6930.30022039
+BOND-EUR,1654387200000,3.2236,3.517,3.1951,3.292,4049.49627417
+BOND-EUR,1654300800000,3.2094,3.272,3.1806,3.2502,6614.31899749
+BOND-EUR,1654214400000,3.2513,3.292,3.1402,3.2382,3848.23450293
+BOND-EUR,1654128000000,3.1984,3.2819,3.1513,3.2818,4421.92508406
+BOND-EUR,1654041600000,3.4591,3.4591,3.1568,3.2269,9094.7291818
+BOND-EUR,1653955200000,3.4661,3.495,3.3345,3.4495,8333.10485038
+BOND-EUR,1653868800000,3.3682,3.5,3.2881,3.4627,28237.93969855
+BOND-EUR,1653782400000,3.2122,3.41,3.1954,3.358,4777.27450124
+BOND-EUR,1653696000000,3.1686,3.2773,3.1409,3.2123,14502.86175546
+BOND-EUR,1653609600000,3.0437,3.4995,2.9359,3.1937,41455.57824314
+BOND-EUR,1653523200000,3.3655,3.392,3.0175,3.04,14452.85560674
+BOND-EUR,1653436800000,3.5825,3.7144,3.3415,3.3542,33889.1635958
+BOND-EUR,1653350400000,3.2581,4.2219,3.2391,3.5642,105241.00112667
+BOND-EUR,1653264000000,3.358,3.46,3.2225,3.2582,17461.89001418
+BOND-EUR,1653177600000,3.2532,3.414,3.227,3.3074,5458.11767794
+BOND-EUR,1653091200000,3.2489,3.4821,3.195,3.2627,12130.57067008
+BOND-EUR,1653004800000,3.358,3.4334,3.1501,3.2399,12362.8581218
+BOND-EUR,1652918400000,3.2066,3.6,3.1464,3.424,16748.33324646
+BOND-EUR,1652832000000,3.4144,3.75,3.1576,3.3019,36261.98190072
+BOND-EUR,1652745600000,3.2574,3.4657,3.2103,3.431,3989.38884093
+BOND-EUR,1652659200000,3.452,3.452,3.1487,3.206,10510.45727067
+BOND-EUR,1652572800000,3.2081,3.5071,3.1251,3.4995,13040.08976726
+BOND-EUR,1652486400000,3.2369,3.3485,2.8857,3.1796,14518.30475549
+BOND-EUR,1652400000000,3.0026,3.4963,3.0026,3.2198,27364.34248208
+BOND-EUR,1652313600000,3.4445,3.5129,2.1451,3.0634,36175.09296446
+BOND-EUR,1652227200000,4.6296,4.6996,3.3097,3.451,107441.25356981
+BOND-EUR,1652140800000,5.376,5.8867,4.4697,4.6117,173730.49817455
+BOND-EUR,1652054400000,4.884,5.9148,4.6157,5.2183,345609.1579772
+BOND-EUR,1651968000000,5.01,5.01,4.7276,4.8678,18696.67441911
+BOND-EUR,1651881600000,5.0355,5.4381,4.9061,5.0321,18219.35828367
+BOND-EUR,1651795200000,5.345,5.346,4.9198,5.0197,18094.1098252
+BOND-EUR,1651708800000,5.8259,5.8986,5.197,5.3595,20378.75517892
+BOND-EUR,1651622400000,5.7561,5.892,5.5815,5.831,14551.97106065
+BOND-EUR,1651536000000,5.7724,5.8935,5.6645,5.7487,13623.42479694
+BOND-EUR,1651449600000,5.8463,5.892,5.6763,5.776,8092.52803466
+BOND-EUR,1651363200000,5.5456,5.8776,5.356,5.8537,6108.18228743
+BOND-EUR,1651276800000,5.8178,5.9556,5.525,5.525,6467.49772156
+BOND-EUR,1651190400000,6.4818,6.5108,5.7687,5.8115,29923.40594292
+BOND-EUR,1651104000000,6.4914,6.656,6.3918,6.4847,21697.21156924
+BOND-EUR,1651017600000,6.3225,6.5185,6.3,6.4884,19332.46348629
+BOND-EUR,1650931200000,6.9258,6.961,6.3046,6.3046,25160.15529296
+BOND-EUR,1650844800000,6.6165,6.9397,6.4153,6.9094,12275.76403854
+BOND-EUR,1650758400000,6.8049,6.8428,6.61,6.6437,9505.85076514
+BOND-EUR,1650672000000,6.9339,6.9418,6.8,6.8049,4287.40940626
+BOND-EUR,1650585600000,7.015,7.0988,6.7758,7.0036,10352.67704891
+BOND-EUR,1650499200000,7.2307,7.3582,6.9536,6.9924,16078.11498266
+BOND-EUR,1650412800000,7.2323,7.5409,7.1386,7.2013,17393.85364524
+BOND-EUR,1650326400000,7.2699,7.273,7.0825,7.2086,14730.51343347
+BOND-EUR,1650240000000,7.07,7.2527,6.7531,7.1819,10173.40004908
+BOND-EUR,1650153600000,7.29,7.3381,7.0454,7.0719,7052.01476473
+BOND-EUR,1650067200000,7.2886,7.419,7.201,7.2624,8077.94539154
+BOND-EUR,1649980800000,7.1933,7.4629,7.1933,7.2598,6394.59652734
+BOND-EUR,1649894400000,7.3054,7.525,7.0847,7.2096,23357.58017777
+BOND-EUR,1649808000000,7.3196,7.3872,7.0151,7.3194,12935.07676429
+BOND-EUR,1649721600000,7.3559,7.5407,7.0954,7.2875,21173.66040468
+BOND-EUR,1649635200000,8.14,8.2785,7.1906,7.3686,24462.64041479
+BOND-EUR,1649548800000,8.2253,8.5329,7.956,8.1474,19678.02598832
+BOND-EUR,1649462400000,8.0298,8.6033,8.0215,8.2113,22098.14736053
+BOND-EUR,1649376000000,8.3914,8.6725,7.9432,7.9621,30460.26043555
+BOND-EUR,1649289600000,8.3193,8.872,8.1085,8.3998,56629.33709477
+BOND-EUR,1649203200000,9.1693,11.593,8.3043,8.3043,336802.36852239
+BOND-EUR,1649116800000,8.7549,9.9975,8.5528,9.1575,149124.88837144
+BOND-EUR,1649030400000,8.564,9,8.1038,8.8973,36889.70843016
+BOND-EUR,1648944000000,8.4792,8.7998,8.2346,8.5896,24606.73290471
+BOND-EUR,1648857600000,8.2536,8.6118,8.224,8.367,35217.17326736
+BOND-EUR,1648771200000,7.8641,8.4012,7.8193,8.2431,26330.03940005
+BOND-EUR,1648684800000,8.1809,8.3931,7.7965,7.8123,24606.85626647
+BOND-EUR,1648598400000,8.255,8.255,7.9452,8.1508,27621.33518934
+BOND-EUR,1648512000000,8.4594,8.5621,7.8831,8.2211,42671.68012114
+BOND-EUR,1648425600000,8.3725,8.9999,8.2498,8.4197,120832.61261955
+BOND-EUR,1648339200000,8.2033,8.4971,8.0528,8.3874,133369.10363997
+BOND-EUR,1648252800000,7.8442,10.332,7.7001,8.2173,367438.48636249
+BOND-EUR,1648166400000,7.4387,8.2094,7.3832,7.8087,45624.57969654
+BOND-EUR,1648080000000,7.3995,7.7116,7.3538,7.4722,33118.2632034
+BOND-EUR,1647993600000,7.3466,7.5055,7.1365,7.4024,33149.9575924
+BOND-EUR,1647907200000,7.0603,8.1258,7.0603,7.402,53237.27259858
+BOND-EUR,1647820800000,7.1594,7.3739,6.829,7.0577,16000.02468491
+BOND-EUR,1647734400000,6.9959,7.72,6.7102,7.1624,84769.31224707
+BOND-EUR,1647648000000,6.4039,8.369,6.3669,6.9218,118196.31301147
+BOND-EUR,1647561600000,6.2731,6.411,6.2181,6.4023,18667.85798269
+BOND-EUR,1647475200000,6.2499,6.4988,6.2144,6.2727,16279.02142638
+BOND-EUR,1647388800000,6.1315,6.3328,6.0316,6.2499,35301.27509249
+BOND-EUR,1647302400000,6.2305,7.2655,6.0052,6.1292,52532.10858556
+BOND-EUR,1647216000000,5.9765,6.298,5.9593,6.2587,36479.92386953
+BOND-EUR,1647129600000,6.25,6.4816,5.9628,5.9799,26851.95683209
+BOND-EUR,1647043200000,6.2021,6.453,6.2021,6.3466,23047.2850945
+BOND-EUR,1646956800000,6.303,6.3874,6.1674,6.2456,16223.47869996
+BOND-EUR,1646870400000,6.4917,6.9661,6.1811,6.3648,48927.03677102
+BOND-EUR,1646784000000,6.4943,6.7619,6.4388,6.4849,57523.16465885
+BOND-EUR,1646697600000,6.8745,6.9172,6.3658,6.4925,83271.83970248
+BOND-EUR,1646611200000,8.0371,8.0757,6.6829,6.8513,242599.15734186
+BOND-EUR,1646524800000,6.4658,9.6722,6.4528,8.0104,611933.16170333
+BOND-EUR,1646438400000,6.2546,6.8288,6.1888,6.494,14322.62950165
+BOND-EUR,1646352000000,6.5613,6.6129,6.181,6.4863,11123.49258598
+BOND-EUR,1646265600000,6.8469,7.0252,6.3972,6.5313,13294.85307907
+BOND-EUR,1646179200000,7.0028,7.1027,6.6697,6.8206,31214.70655537
+BOND-EUR,1646092800000,6.8824,7.4699,6.7487,7.0039,30895.53972548
+BOND-EUR,1646006400000,6.441,6.8687,6.2881,6.8107,10062.27532008
+BOND-EUR,1645920000000,6.5967,6.6658,6.2003,6.5222,21360.20484604
+BOND-EUR,1645833600000,6.6945,6.8447,6.5197,6.625,32585.55722363
+BOND-EUR,1645747200000,6.5471,6.8499,6.4626,6.7203,31826.35792282
+BOND-EUR,1645660800000,7.0858,7.1149,6.036,6.5709,25588.53352072
+BOND-EUR,1645574400000,7.3831,7.6086,7.0597,7.089,37226.16676389
+BOND-EUR,1645488000000,7.4278,7.485,7.1113,7.404,4855.05635822
+BOND-EUR,1645401600000,7.7501,7.9635,7.3791,7.3791,13767.80743282
+BOND-EUR,1645315200000,7.9415,8.0734,7.565,7.7349,10725.10864002
+BOND-EUR,1645228800000,8.0189,8.119,7.7351,7.9729,10350.08866224
+BOND-EUR,1645142400000,8.3985,8.5917,7.8407,7.9844,15740.73813078
+BOND-EUR,1645056000000,8.8931,9.0106,8.2772,8.4116,23173.13815531
+BOND-EUR,1644969600000,9.1478,9.2331,8.7,8.9341,17303.13027975
+BOND-EUR,1644883200000,8.8654,9.2888,8.8654,9.1679,31587.6498772
+BOND-EUR,1644796800000,8.5174,9.6753,8.4531,8.8921,67780.35460666
+BOND-EUR,1644710400000,8.5894,9.8999,8.4782,8.5208,46783.73349461
+BOND-EUR,1644624000000,8.6358,8.8569,8.3473,8.524,7800.49025359
+BOND-EUR,1644537600000,9.0642,9.2982,8.5661,8.6564,17863.63432267
+BOND-EUR,1644451200000,9.5309,9.725,8.884,9.1063,15189.09162586
+BOND-EUR,1644364800000,9.3836,9.7696,9.1315,9.4797,12854.70447862
+BOND-EUR,1644278400000,9.6889,9.978,9.1101,9.2875,16608.77454829
+BOND-EUR,1644192000000,9.3645,10.435,9.3348,9.6933,19175.69325206
+BOND-EUR,1644105600000,9.3624,9.5825,9.2181,9.3395,4898.36054927
+BOND-EUR,1644019200000,9.1049,9.8467,8.9207,9.3185,21836.16380569
+BOND-EUR,1643932800000,8.5834,9.1043,8.4989,9.0777,8953.81442888
+BOND-EUR,1643846400000,8.6408,8.8972,8.1787,8.5221,14326.07224246
+BOND-EUR,1643760000000,8.6713,9.0772,8.3033,8.6178,18431.0696127
+BOND-EUR,1643673600000,8.7928,9.0939,8.6139,8.6948,8158.09535002
+BOND-EUR,1643587200000,9.1566,9.1566,8.3672,8.7988,16269.54787819
+BOND-EUR,1643500800000,9.5579,9.7532,8.9148,9.1702,6915.15909766
+BOND-EUR,1643414400000,9.2731,9.6966,9.1731,9.432,7445.13233892
+BOND-EUR,1643328000000,9.2266,9.3929,8.9529,9.2612,5477.9477926
+BOND-EUR,1643241600000,9.4579,9.4608,8.9134,9.2115,9293.56343627
+BOND-EUR,1643155200000,9.6642,10.235,9.2376,9.3781,13835.28833179
+BOND-EUR,1643068800000,9.4937,9.9899,9.4275,9.6028,7227.72849303
+BOND-EUR,1642982400000,9.8516,10.748,9.25,9.5189,14309.31192607
+BOND-EUR,1642896000000,9.4574,10.363,9.336,9.8081,8061.69715731
+BOND-EUR,1642809600000,10.052,10.155,9.0544,9.386,6103.15264739
+BOND-EUR,1642723200000,11.588,11.616,9.819,10.114,4045.2038667
+BOND-EUR,1642636800000,12.001,12.422,11.642,11.642,4547.8094261
+BOND-EUR,1642550400000,12.464,12.491,12.014,12.028,6369.21154986
+BOND-EUR,1642464000000,12.769,12.998,12.158,12.538,12654.77017575
+BOND-EUR,1642377600000,12.959,13.345,12.601,12.767,14329.90797675
+BOND-EUR,1642291200000,13.122,13.203,12.834,13.071,5587.14514464
+BOND-EUR,1642204800000,12.825,13.43,12.825,13.208,9210.32364993
+BOND-EUR,1642118400000,12.793,13.292,12.506,12.902,8035.31312209
+BOND-EUR,1642032000000,13.257,13.632,12.709,12.834,11300.71441469
+BOND-EUR,1641945600000,12.99,13.458,12.888,13.31,16679.82720233
+BOND-EUR,1641859200000,13.178,13.465,12.797,12.947,6253.05870248
+BOND-EUR,1641772800000,13.66,13.793,12.937,13.149,5417.99752453
+BOND-EUR,1641686400000,13.281,13.75,13.185,13.654,7047.87935423
+BOND-EUR,1641600000000,13.896,14.196,13.213,13.388,5528.42822194
+BOND-EUR,1641513600000,14.639,14.692,13.646,13.799,6009.12507116
+BOND-EUR,1641427200000,14.628,15.581,14.515,14.632,5271.41577205
+BOND-EUR,1641340800000,16.183,16.264,14.447,14.634,14783.51762986
+BOND-EUR,1641254400000,16.249,16.399,15.742,16.23,16732.48959902
+BOND-EUR,1641168000000,16.219,16.9,15.545,16.27,20455.74671021
+BOND-EUR,1641081600000,16.153,17.82,15.9,16.216,40508.35704999
+BOND-EUR,1640995200000,14.506,19,14.5,16.121,81462.20990514
+BOND-EUR,1640908800000,14.446,14.845,14.318,14.496,9037.65050754
+BOND-EUR,1640822400000,14.925,15.29,14.396,14.446,12921.44638792
+BOND-EUR,1640736000000,16.81,17.51,14.772,14.914,36441.30389086
+BOND-EUR,1640649600000,15.038,20.83,14.672,16.883,178826.04188604
+BOND-EUR,1640563200000,15.083,15.9,14.828,15.008,15189.15534695
+BOND-EUR,1640476800000,15.01,15.612,14.828,15.133,6706.3165889
+BOND-EUR,1640390400000,14.67,15.318,14.47,15.008,8113.53266147
+BOND-EUR,1640304000000,15.126,15.341,14.598,14.643,5371.6214633
+BOND-EUR,1640217600000,13.974,15.314,13.523,14.977,14788.10051816
+BOND-EUR,1640131200000,13.687,14.014,13.594,13.939,6077.30739611
+BOND-EUR,1640044800000,13.494,14.009,13.212,13.683,8022.91099974
+BOND-EUR,1639958400000,14.461,14.461,13.273,13.405,5411.03493952
+BOND-EUR,1639872000000,14.366,14.791,14.175,14.464,4692.05645534
+BOND-EUR,1639785600000,14.022,15.904,14.022,14.336,11385.9205096
+BOND-EUR,1639699200000,13.483,14.735,13.292,14.091,11667.88242381
+BOND-EUR,1639612800000,13.825,14.266,13.357,13.357,7868.86400629
+BOND-EUR,1639526400000,13.337,13.852,12.976,13.718,6353.72160238
+BOND-EUR,1639440000000,13.984,14.045,12.914,13.291,8936.89336376
+BOND-EUR,1639353600000,15.477,15.477,13.959,13.959,7203.60701344
+BOND-EUR,1639267200000,15.665,16.328,15.353,15.5,7118.00476755
+BOND-EUR,1639180800000,14.774,16.217,14.602,15.629,4722.64113529
+BOND-EUR,1639094400000,15.875,16.907,14.691,14.697,7339.33585656
+BOND-EUR,1639008000000,16.67,16.785,15.197,15.845,12055.05296287
+BOND-EUR,1638921600000,17.128,17.218,16.466,16.734,8602.5049342
+BOND-EUR,1638835200000,17.649,18.41,16.986,17.136,9270.78066979
+BOND-EUR,1638748800000,18.744,20.887,15.882,17.675,25150.79821794
+BOND-EUR,1638662400000,21.902,22.069,18.4,18.657,2761.4392334
+BOND-EUR,1638576000000,21.719,28,17.695,21.902,14114.536511
+BOND-EUR,1638489600000,23.157,24.13,21.155,21.707,9403.70825719
+BOND-EUR,1638403200000,22.395,26.944,21.74,23.103,41994.40811283
+BOND-EUR,1638316800000,21.456,22.738,21.446,22.395,6027.67632439
+BOND-EUR,1638230400000,22.08,23.046,21.446,21.566,3151.61099964
+BOND-EUR,1638144000000,22.882,22.958,21.67,22.089,4399.55355617
+BOND-EUR,1638057600000,23.1,23.141,21.32,22.663,3745.69835767
+BOND-EUR,1637971200000,22.024,23.709,22.024,22.948,3366.35637834
+BOND-EUR,1637884800000,24.086,24.086,21.718,21.991,4044.83928155
+BOND-EUR,1637798400000,23.084,25.457,22.997,24.063,6247.82423661
+BOND-EUR,1637712000000,24.492,24.644,22.7,23.087,1352.16149173
+BOND-EUR,1637625600000,24.333,25.314,24.22,24.522,1665.4376248
+BOND-EUR,1637539200000,25.257,25.389,24.067,24.396,2120.80457066
+BOND-EUR,1637452800000,26.273,27.341,25.477,25.477,3792.16538661
+BOND-EUR,1637366400000,25.996,26.9,25.336,26.298,2301.39327805
+BOND-EUR,1637280000000,24.946,26.47,24.192,25.921,2239.92819114
+BOND-EUR,1637193600000,26.235,26.824,24.684,25.04,1989.59760981
+BOND-EUR,1637107200000,26.713,27.017,25.265,26.264,2974.57755151
+BOND-EUR,1637020800000,27.609,27.609,25.147,26.208,3597.24411013
+BOND-EUR,1636934400000,28.565,28.905,27.552,27.71,4766.260486
+BOND-EUR,1636848000000,28.822,29.022,27.847,28.545,3152.80038551
+BOND-EUR,1636761600000,29.04,29.356,28.272,28.764,4123.63086749
+BOND-EUR,1636675200000,30.643,31.196,28.428,29.107,5195.17580994
+BOND-EUR,1636588800000,30.841,32.677,30.495,30.759,12261.38777787
+BOND-EUR,1636502400000,32.202,48.981,29.926,31.2,44511.87594092
+BOND-EUR,1636416000000,30.171,34,28.691,32.104,14373.50185822
+BOND-EUR,1636329600000,29.683,32.686,28.192,29.975,18029.50550288
+BOND-EUR,1636243200000,25.982,31.854,25.226,29.142,19360.54137086
+BOND-EUR,1636156800000,24.751,25.999,24.699,25.56,6543.23676112
+BOND-EUR,1636070400000,24.99,25.81,24.416,24.774,6803.060726
+BOND-EUR,1635984000000,26.262,27.999,24.32,25.091,13661.8248729
+BOND-EUR,1635897600000,24.485,26.56,23.902,26.395,9099.65914291
+BOND-EUR,1635811200000,24.295,26.9,24.025,24.362,4062.26705229
+BOND-EUR,1635724800000,24.862,25.032,24.147,24.447,3754.81295434
+BOND-EUR,1635638400000,25.22,27.245,24.054,24.847,11340.82961223
+BOND-EUR,1635552000000,23.017,26.965,22.849,25.302,22641.98403965
+BOND-EUR,1635465600000,22.688,23.544,22.65,22.936,8527.27703255
+BOND-EUR,1635379200000,22.706,23.363,21.847,22.736,4833.93883551
+BOND-EUR,1635292800000,24.617,24.776,22.018,22.706,13649.05778884
+BOND-EUR,1635206400000,25.052,26.198,24.472,24.786,16176.50218926
+BOND-EUR,1635120000000,25.093,26.284,24.687,25.087,12156.9200201
+BOND-EUR,1635033600000,24.317,28.684,24.015,24.883,28084.63132371
+BOND-EUR,1634947200000,24.471,25.013,24.023,24.174,4774.40960787
+BOND-EUR,1634860800000,25.205,25.563,23.787,24.339,16844.41218893
+BOND-EUR,1634774400000,25.774,25.867,24.723,25.203,15700.03107173
+BOND-EUR,1634688000000,25.834,26.997,25.496,25.727,19145.42258557
+BOND-EUR,1634601600000,25.371,29.635,24.29,26.022,96957.97935884
+BOND-EUR,1634515200000,24.235,28.837,22.961,25.31,52149.01610894
+BOND-EUR,1634428800000,25.971,27.335,23.796,24.011,21963.28637787
+BOND-EUR,1634342400000,28.545,28.741,24.767,25.858,56705.26405431
+BOND-EUR,1634256000000,20.664,60,20.578,28.798,234768.70027199
+BOND-EUR,1634169600000,20.274,21.576,19.746,20.641,14805.11222867
+BOND-EUR,1634083200000,19.931,20.796,19.631,20.258,3588.36971931
+BOND-EUR,1633996800000,19.94,20.443,19.217,19.715,4428.37382434
+BOND-EUR,1633910400000,19.95,20.857,19.862,20.091,1646.03227613
+BOND-EUR,1633824000000,21.365,21.989,19.905,19.905,2975.83573611
+BOND-EUR,1633737600000,21.067,22.983,20.861,21.249,3497.54047755
+BOND-EUR,1633651200000,21.496,21.757,20.884,20.982,2559.50044932
+BOND-EUR,1633564800000,21.188,23.277,20.68,21.335,5936.37042062
+BOND-EUR,1633478400000,21.245,21.999,20.676,21.024,4695.00636432
+BOND-EUR,1633392000000,21.738,22.612,21.226,21.498,3780.40767202
+BOND-EUR,1633305600000,21.782,22.212,21.169,21.669,3067.1203362
+BOND-EUR,1633219200000,22.123,22.239,21.155,21.589,2673.35107577
+BOND-EUR,1633132800000,21.714,22.82,21.647,22.041,6612.94745414
+BOND-EUR,1633046400000,20.517,22.072,20.302,21.882,24195.71056364
+BOND-EUR,1632960000000,20.909,21.778,20.268,20.366,18733.75419539
+BOND-EUR,1632873600000,22.414,27.7,20.551,20.914,26267.48042624
+BOND-EUR,1632787200000,18.953,26,18.694,22.488,105427.36806898
+BOND-EUR,1632700800000,19.703,20.579,18.797,19.128,4033.80975274
+BOND-EUR,1632614400000,20.719,21.378,19.209,19.742,7571.48888266
+BOND-EUR,1632528000000,19.024,21.092,18.819,20.665,4814.04689334
+BOND-EUR,1632441600000,20.052,23,18.263,18.981,1971.51437233
+BOND-EUR,1632355200000,19.644,20.775,19.467,19.962,3516.05472489
+BOND-EUR,1632268800000,18.834,20.028,18.444,19.802,6159.03831215
+BOND-EUR,1632182400000,18.5,20.473,18.367,18.367,8964.20184705
+BOND-EUR,1632096000000,21.464,21.542,18.24,19.066,3610.33846201
+BOND-EUR,1632009600000,22.09,22.671,21.189,21.789,6620.78677506
+BOND-EUR,1631923200000,20.619,22.734,20.587,22.085,6404.90610006
+BOND-EUR,1631836800000,21.438,22.259,20.517,20.95,3168.17851199
+BOND-EUR,1631750400000,21.998,22.698,21.356,21.54,8206.79509154
+BOND-EUR,1631664000000,21.426,22.489,21.378,21.939,8920.93443639
+BOND-EUR,1631577600000,21.398,21.954,20.542,21.487,8805.85054325
+BOND-EUR,1631491200000,22.788,22.788,21.046,21.877,3144.48441425
+BOND-EUR,1631404800000,22.729,23.266,22.167,22.884,5217.29217998
+BOND-EUR,1631318400000,22.637,23.416,22.01,22.786,6190.02338203
+BOND-EUR,1631232000000,24.169,24.617,22.275,22.471,6381.38475347
+BOND-EUR,1631145600000,24.628,26.149,23.717,24.184,22346.63405216
+BOND-EUR,1631059200000,22.4,31.301,22.399,24.637,112558.2699305
diff --git a/candles/BONK-EUR.csv b/candles/BONK-EUR.csv
index 2d4c88f8a6af5e6ffeeaa418492fc0e2e3cbc68a..56b646297d4dca977acc4323158bafa383b76289 100644
--- a/candles/BONK-EUR.csv
+++ b/candles/BONK-EUR.csv
@@ -1,21 +1,22 @@
-time,open,high,low,close,volume
-1707782400000,0.000012222,0.000012515,0.000011671,0.000011995,50075620167
-1707696000000,0.000011412,0.000012362,0.000010901,0.000012233,158358333775
-1707609600000,0.000012261,0.000012962,0.0000113,0.000011416,165251323065
-1707523200000,0.000011181,0.00001266,0.000011147,0.000012233,382111217420
-1707436800000,0.0000096162,0.000011854,0.0000095216,0.000011161,365239240000
-1707350400000,0.0000096576,0.0000098642,0.0000095766,0.0000095926,60281679973
-1707264000000,0.0000092458,0.0000098421,0.0000091069,0.0000096813,59064780425
-1707177600000,0.0000094661,0.0000094804,0.0000091639,0.0000092257,30348709513
-1707091200000,0.0000093488,0.0000098929,0.0000089,0.0000094376,40353196882
-1707004800000,0.0000095897,0.0000096348,0.0000092677,0.00000935,24989531507
-1706918400000,0.0000097692,0.0000098255,0.0000095482,0.0000095904,25586813494
-1706832000000,0.0000098898,0.0000099861,0.0000095916,0.0000097349,37976294037
-1706745600000,0.0000098498,0.000009974,0.0000094639,0.0000098933,44527332615
-1706659200000,0.000010368,0.000010444,0.0000097253,0.0000098591,78596313913
-1706572800000,0.000011018,0.000011297,0.00001033,0.000010383,73568910430
-1706486400000,0.000010686,0.000011201,0.000010533,0.000011056,99189540470
-1706400000000,0.000010721,0.000011659,0.000010517,0.000010679,208164285087
-1706313600000,0.000010912,0.000011096,0.0000104,0.000010723,143485252172
-1706227200000,0.000010388,0.0000116,0.00001016,0.000010921,366143999866
-1706140800000,0.0000096718,0.000010804,0.0000095153,0.00001039,382368621506
+market,time,open,high,low,close,volume
+BONK-EUR,1707868800000,0.000011686,0.0000125,0.000011515,0.000012444,21734905689
+BONK-EUR,1707782400000,0.000012222,0.000012515,0.000011391,0.000011727,90706815118
+BONK-EUR,1707696000000,0.000011412,0.000012362,0.000010901,0.000012233,158358333775
+BONK-EUR,1707609600000,0.000012261,0.000012962,0.0000113,0.000011416,165251323065
+BONK-EUR,1707523200000,0.000011181,0.00001266,0.000011147,0.000012233,382111217420
+BONK-EUR,1707436800000,0.0000096162,0.000011854,0.0000095216,0.000011161,365239240000
+BONK-EUR,1707350400000,0.0000096576,0.0000098642,0.0000095766,0.0000095926,60281679973
+BONK-EUR,1707264000000,0.0000092458,0.0000098421,0.0000091069,0.0000096813,59064780425
+BONK-EUR,1707177600000,0.0000094661,0.0000094804,0.0000091639,0.0000092257,30348709513
+BONK-EUR,1707091200000,0.0000093488,0.0000098929,0.0000089,0.0000094376,40353196882
+BONK-EUR,1707004800000,0.0000095897,0.0000096348,0.0000092677,0.00000935,24989531507
+BONK-EUR,1706918400000,0.0000097692,0.0000098255,0.0000095482,0.0000095904,25586813494
+BONK-EUR,1706832000000,0.0000098898,0.0000099861,0.0000095916,0.0000097349,37976294037
+BONK-EUR,1706745600000,0.0000098498,0.000009974,0.0000094639,0.0000098933,44527332615
+BONK-EUR,1706659200000,0.000010368,0.000010444,0.0000097253,0.0000098591,78596313913
+BONK-EUR,1706572800000,0.000011018,0.000011297,0.00001033,0.000010383,73568910430
+BONK-EUR,1706486400000,0.000010686,0.000011201,0.000010533,0.000011056,99189540470
+BONK-EUR,1706400000000,0.000010721,0.000011659,0.000010517,0.000010679,208164285087
+BONK-EUR,1706313600000,0.000010912,0.000011096,0.0000104,0.000010723,143485252172
+BONK-EUR,1706227200000,0.000010388,0.0000116,0.00001016,0.000010921,366143999866
+BONK-EUR,1706140800000,0.0000096718,0.000010804,0.0000095153,0.00001039,382368621506
diff --git a/candles/BSV-BTC.csv b/candles/BSV-BTC.csv
index 7d1c92364cb6a1d9635795e172b1b3bc6116e817..f2c1b764c2b752d5206fac6aa98c4d09b31edae5 100644
--- a/candles/BSV-BTC.csv
+++ b/candles/BSV-BTC.csv
@@ -1,284 +1,284 @@
-time,open,high,low,close,volume
-1616112000000,0.0035085,0.0036785,0.0034965,0.0036256,376.21837965
-1616025600000,0.0033077,0.0035631,0.0032976,0.0035097,387.62625774
-1615939200000,0.0034221,0.0035151,0.0033026,0.0033333,259.87191099
-1615852800000,0.0034322,0.0036434,0.0034144,0.003443,254.78830634
-1615766400000,0.0033443,0.0034337,0.003264,0.0034337,255.37590261
-1615680000000,0.003615,0.0036425,0.0033361,0.0033835,276.20943385
-1615593600000,0.0033066,0.0038785,0.0032018,0.0035737,883.71236667
-1615507200000,0.0032724,0.0033127,0.0031722,0.00324,197.75379398
-1615420800000,0.0033516,0.0034148,0.0032312,0.0032381,62.40871714
-1615334400000,0.0034461,0.0034813,0.0033445,0.0033569,261.99677423
-1615248000000,0.0035419,0.0035512,0.0034306,0.0034554,129.38243708
-1615161600000,0.003605,0.0036647,0.0035635,0.0035659,105.37962825
-1615075200000,0.0037024,0.0037024,0.0036029,0.0036639,76.88067805
-1614988800000,0.0037265,0.0037895,0.0036514,0.0036979,39.93149186
-1614902400000,0.0037892,0.0038005,0.0036699,0.0037092,331.14537783
-1614816000000,0.0036974,0.0037832,0.0036736,0.0037415,1023.3998113
-1614729600000,0.0038107,0.0038336,0.0036583,0.0037366,94.39675106
-1614643200000,0.0037232,0.0038842,0.0037173,0.0038377,216.46161504
-1614556800000,0.0039267,0.0039267,0.0037106,0.0037198,114.73729434
-1614470400000,0.0040074,0.0040082,0.0039129,0.0039203,17.94109694
-1614384000000,0.0039132,0.0041455,0.0038447,0.0039961,144.95699355
-1614297600000,0.0038907,0.0039496,0.0038511,0.0038741,105.25181349
-1614211200000,0.0038996,0.0039378,0.003799,0.0039084,78.72895462
-1614124800000,0.0039288,0.0041514,0.0037805,0.0039476,292.25552228
-1614038400000,0.0039775,0.0039971,0.0037394,0.0039349,860.45820764
-1613952000000,0.0042256,0.0043123,0.0036616,0.0039982,482.60315556
-1613865600000,0.004049,0.0043292,0.004043,0.0042777,151.77965084
-1613779200000,0.0043541,0.0045158,0.0039086,0.0040943,322.25071189
-1613692800000,0.004624,0.0047657,0.0043833,0.0044055,144.43341909
-1613606400000,0.0047428,0.0048488,0.0046258,0.0046589,135.906687
-1613520000000,0.0047788,0.004856,0.0046204,0.0046853,145.12821471
-1613433600000,0.0049728,0.0051848,0.0047407,0.0048047,119.99612536
-1613347200000,0.0055224,0.0055326,0.0046226,0.0049513,341.19093974
-1613260800000,0.0056257,0.0059648,0.0050599,0.0054341,282.53635668
-1613174400000,0.0049193,0.0056991,0.0048252,0.0056259,547.01724073
-1613088000000,0.0046813,0.0049286,0.0045704,0.0049277,253.04793515
-1613001600000,0.004722,0.0047941,0.0038136,0.0046907,265.16289842
-1612915200000,0.0048248,0.0050434,0.0045045,0.004734,136.8902825
-1612828800000,0.0041646,0.0051083,0.0024974,0.0048563,489.77599637
-1612742400000,0.0047475,0.0047526,0.0041759,0.0041811,96.01131244
-1612656000000,0.0047134,0.0049774,0.0047134,0.004796,60.04661299
-1612569600000,0.0049278,0.0050047,0.0046848,0.0046892,68.36448553
-1612483200000,0.0048223,0.0049441,0.0047639,0.0048871,40.1326876
-1612396800000,0.0048804,0.0049147,0.0047517,0.0048257,23.39163446
-1612310400000,0.0051204,0.0051212,0.0048931,0.0048967,63.16106045
-1612224000000,0.0053063,0.0053063,0.0050579,0.0050579,9.26049605
-1612137600000,0.0053545,0.00538,0.0052466,0.0053134,2.51909516
-1612051200000,0.0052588,0.0053132,0.0052588,0.0053132,0.67278674
-1611964800000,0.0050355,0.0055811,0.0050352,0.0053145,20.71435793
-1611878400000,0.0051055,0.0052048,0.0046529,0.004918,20.05736169
-1611792000000,0.0053359,0.0053928,0.0051641,0.0051641,7.9056086
-1611705600000,0.0053724,0.0053843,0.0051693,0.0053104,30.42628229
-1611619200000,0.0055913,0.0055913,0.0053713,0.0053713,3.67683234
-1611532800000,0.0052677,0.0055632,0.0052496,0.0055591,6.97959632
-1611446400000,0.0053554,0.0054289,0.0053554,0.0054289,2.14499167
-1611360000000,0.0054442,0.0054923,0.0054442,0.0054463,2.83168818
-1611273600000,0.0057662,0.0057757,0.00545,0.00545,102.46383118
-1611187200000,0.0055872,0.005923,0.0055872,0.005923,5.28158367
-1611100800000,0.0056862,0.0059475,0.0054503,0.0056566,8.29480814
-1611014400000,0.0056299,0.0057412,0.0056299,0.0056857,3.22822793
-1610928000000,0.0055903,0.0057009,0.0055903,0.0056172,3.98410355
-1610841600000,0.0056927,0.005697,0.0055181,0.0055181,3.76332484
-1610755200000,0.0055834,0.0056417,0.0055708,0.0056407,4.95493955
-1610668800000,0.005518,0.0057255,0.005518,0.0056427,3.59851779
-1610582400000,0.0055223,0.0057751,0.0054112,0.0057751,0.68730657
-1610496000000,0.0059968,0.0059968,0.0056032,0.0056032,5.64262837
-1610409600000,0.0054323,0.0055692,0.005362,0.0055692,6.05583067
-1610323200000,0.0065381,0.0065381,0.0053509,0.0054323,11.14828381
-1610236800000,0.0071919,0.0071919,0.0059805,0.0065751,21.57969899
-1610150400000,0.0048302,0.0076333,0.0048302,0.0069504,27.530772
-1610064000000,0.0044967,0.0044967,0.004212,0.0042527,6.23058257
-1609977600000,0.004866,0.00487,0.0044658,0.0044658,10.32437829
-1609891200000,0.0050666,0.0052476,0.0048886,0.0049275,8.83488323
-1609804800000,0.0051978,0.0053834,0.0051978,0.0052503,1.31347263
-1609718400000,0.0052998,0.0055678,0.0052635,0.0052813,36.34050208
-1609632000000,0.0047502,0.0051838,0.0047502,0.0051602,4.07131254
-1609545600000,0.0054246,0.0054246,0.0050487,0.0051509,8.95521408
-1609459200000,0.0056064,0.0056364,0.0054736,0.0056364,1.07035181
-1609372800000,0.0056636,0.0056925,0.0056534,0.0056715,0.96903
-1609286400000,0.0058845,0.0060014,2e-7,0.0058234,12.49495023
-1609200000000,0.0060005,0.0060838,0.0059367,0.0060261,1.20335
-1609113600000,0.0062363,0.0064294,0.0060997,0.0062085,6.25425812
-1609027200000,0.0063503,0.0063503,0.0060292,0.0061756,6.46587973
-1608940800000,0.006441,0.006441,0.0061498,0.0061498,0.99114
-1608768000000,0.0069701,0.0069701,0.0069701,0.0069701,0.07197
-1608681600000,0.0066763,0.0066763,0.0066757,0.006676,0.88769752
-1608508800000,0.0077416,0.0077416,0.0077416,0.0077416,0.2549735
-1608422400000,0.0077724,0.0077724,0.0077724,0.0077724,0.18550892
-1608336000000,0.0076286,0.0076286,0.0074665,0.0074665,0.696455
-1608163200000,0.0078726,0.0078726,0.0078697,0.0078697,0.90241144
-1608076800000,0.0085577,0.0086226,0.0083619,0.0083619,1.60623813
-1607990400000,0.0088088,0.0088122,0.0087345,0.0087493,2.06990144
-1607558400000,0.0092594,0.0092765,0.0091711,0.0092045,1.8905714
-1607299200000,0.0095666,0.0095666,0.0095666,0.0095666,0.22248721
-1606780800000,0.0092602,0.0092602,0.0090239,0.0090239,0.39870705
-1606348800000,0.010331,0.010331,0.0094407,0.009594,2.14432859
-1606262400000,0.010991,0.010991,0.010135,0.010135,1.30731
-1606176000000,0.01087,0.011049,0.01087,0.010951,1.44476206
-1606089600000,0.009861,0.010008,0.009861,0.010008,0.36732
-1606003200000,0.010059,0.010059,0.0097858,0.0097858,0.53959228
-1605916800000,0.0090168,0.010299,0.0090168,0.010299,1.48018
-1605830400000,0.0089679,0.0089679,0.0089679,0.0089679,0.21192
-1605744000000,0.0092223,0.0092223,0.0092223,0.0092223,0.21905
-1605657600000,0.0095205,0.0095205,0.0089562,0.0091302,1.07138
-1605312000000,0.0098719,0.010246,0.0098719,0.010246,0.38881605
-1605052800000,0.010235,0.010235,0.010235,0.010235,0.195
-1604966400000,0.010243,0.010243,0.010243,0.010243,0.27012159
-1604707200000,0.010953,0.010953,0.010953,0.010953,1
-1604361600000,0.011153,0.011153,0.011139,0.011139,3.58049021
-1603497600000,0.013096,0.01332,0.013092,0.01332,1.92644379
-1603411200000,0.012694,0.012694,0.012694,0.012694,0.29799767
-1603152000000,0.013148,0.013205,0.013148,0.013205,18.15211677
-1602806400000,0.014118,0.014123,0.014118,0.014123,1
-1602720000000,0.01495,0.01495,0.014721,0.014729,2
-1602633600000,0.014728,0.014739,0.014728,0.014739,1
-1602115200000,0.015337,0.015337,0.015337,0.015337,0.49742
-1602028800000,0.015238,0.015238,0.015238,0.015238,1
-1601942400000,0.015337,0.015337,0.014963,0.014972,2.23376374
-1601596800000,0.015218,0.015224,0.015171,0.015171,1.26366
-1599436800000,0.016099,0.016147,0.016096,0.016145,2.01396714
-1599350400000,0.015961,0.015961,0.015961,0.015961,0.2
-1599264000000,0.016323,0.016415,0.015757,0.01576,9.91396714
-1599177600000,0.015741,0.015741,0.015741,0.015741,0.38163801
-1599004800000,0.016221,0.016221,0.016076,0.016098,2.37559586
-1598313600000,0.017854,0.017854,0.016625,0.016634,2.56513126
-1598227200000,0.016917,0.017154,0.016907,0.017154,0.82152
-1597968000000,0.017415,0.017428,0.017415,0.017428,1
-1597104000000,0.018176,0.018436,0.018176,0.01841,0.74641
-1596931200000,0.019114,0.019114,0.019114,0.019114,0.07662
-1596844800000,0.019364,0.019364,0.019353,0.019353,0.81933316
-1596240000000,0.020572,0.020882,0.020572,0.020882,0.11592
-1596153600000,0.019875,0.019992,0.019875,0.019992,0.11914
-1595980800000,0.019582,0.019651,0.019582,0.019651,0.11914
-1595894400000,0.019089,0.019968,0.018704,0.019968,0.61385
-1595808000000,0.019065,0.01987,0.01843,0.018834,0.4873
-1595721600000,0.019632,0.019632,0.019632,0.019632,0.10834246
-1595635200000,0.019138,0.019632,0.019105,0.019632,2.35713446
-1595462400000,0.019413,0.019413,0.019413,0.019413,0.06135
-1595289600000,0.018924,0.019032,0.018924,0.019032,0.46896036
-1595203200000,0.018664,0.018664,0.018443,0.018443,0.29588
-1595116800000,0.018687,0.018687,0.018687,0.018687,0.29744366
-1594944000000,0.019073,0.01909,0.018826,0.018826,12.48246
-1594771200000,0.020001,0.020005,0.020001,0.020005,0.15844
-1594684800000,0.019438,0.019438,0.019431,0.019431,0.22641
-1594598400000,0.019764,0.019764,0.019684,0.019684,0.185786
-1594512000000,0.019844,0.020222,0.019844,0.020222,0.48713
-1594339200000,0.019846,0.019846,0.019846,0.019846,0.43675
-1594080000000,0.02027,0.02027,0.02027,0.02027,0.15193
-1593993600000,0.019064,0.020886,0.019064,0.020886,0.30489
-1593734400000,0.017053,0.017053,0.017053,0.017053,0.33334753
-1592870400000,0.018645,0.018645,0.018645,0.018645,0.15937
-1592784000000,0.018373,0.018568,0.018373,0.018568,0.67938
-1592265600000,0.018334,0.018389,0.018334,0.018389,0.2319
-1592092800000,0.019145,0.019145,0.019145,0.019145,0.60621
-1591833600000,0.019831,0.019834,0.019456,0.019732,0.96857
-1591401600000,0.020296,0.020296,0.020196,0.020196,1.01453967
-1591315200000,0.020082,0.020178,0.019996,0.020144,24.14196976
-1591228800000,0.019903,0.019903,0.019903,0.019903,0.34272
-1591142400000,0.020333,0.020333,0.020333,0.020333,0.25537
-1591056000000,0.020421,0.020421,0.020421,0.020421,0.25581
-1590969600000,0.020249,0.020249,0.020233,0.020233,0.48926
-1590624000000,0.02015,0.02015,0.02015,0.02015,0.49377
-1590537600000,0.020497,0.020548,0.020497,0.020548,0.85318653
-1590451200000,0.020348,0.020348,0.020348,0.020348,0.059421
-1590278400000,0.021017,0.021195,0.020957,0.021195,4.21968
-1590192000000,0.021146,0.021146,0.021146,0.021146,0.58814
-1590105600000,0.021231,0.021231,0.021231,0.021231,0.27193879
-1590019200000,0.021139,0.021207,0.021033,0.021207,1.09654
-1589932800000,0.02066,0.02066,0.02066,0.02066,0.059421
-1589241600000,0.022022,0.022022,0.021315,0.021315,0.46357
-1589068800000,0.021673,0.021673,0.021673,0.021673,0.23012
-1588982400000,0.02203,0.02203,0.02203,0.02203,0.52763659
-1588550400000,0.023517,0.023517,0.02297,0.02297,0.349574
-1588291200000,0.023862,0.023966,0.023817,0.023817,0.412848
-1588204800000,0.024116,0.024157,0.024006,0.024119,2.564972
-1588032000000,0.025171,0.025183,0.025083,0.025167,0.49004
-1587945600000,0.025024,0.025131,0.024988,0.024988,2.12382
-1587686400000,0.0259,0.026013,0.025764,0.025866,2.60887716
-1587513600000,0.02692,0.02692,0.02692,0.02692,0.04493
-1587427200000,0.02665,0.02665,0.02665,0.02665,0.04493
-1587168000000,0.027401,0.02854,0.027401,0.02854,0.1824
-1586995200000,0.027225,0.02756,0.027225,0.02756,0.50832
-1586908800000,0.02757,0.0279,0.02757,0.0279,0.94116591
-1586822400000,0.02778,0.02778,0.02778,0.02778,0.58921
-1586736000000,0.027503,0.027871,0.027454,0.027484,3.62010696
-1586649600000,0.027312,0.028235,0.027163,0.02799,3.33804
-1586563200000,0.02693,0.02693,0.02693,0.02693,0.25043
-1586476800000,0.02778,0.02778,0.02752,0.02752,0.14432
-1586390400000,0.03056,0.030951,0.02946,0.02946,8.38352971
-1586304000000,0.02678,0.03038,0.02678,0.029604,73.1569919
-1586131200000,0.02663,0.02663,0.02648,0.02648,1.14144892
-1585872000000,0.02621,0.02642,0.02612,0.02637,39.69709
-1585785600000,0.025444,0.02662,0.025444,0.02587,22.5513449
-1585699200000,0.02604,0.02604,0.0258,0.02582,1.34590917
-1585612800000,0.02571,0.02571,0.02571,0.02571,0.13995
-1585526400000,0.02508,0.02613,0.02508,0.02613,0.73574
-1585440000000,0.02503,0.02539,0.02503,0.02508,0.63993
-1585353600000,0.02512,0.02516,0.02434,0.02516,9.67262
-1585267200000,0.025558,0.026113,0.025558,0.026113,5.86761745
-1585180800000,0.025172,0.02567,0.02517,0.02567,0.45875
-1585094400000,0.02565,0.02586,0.02565,0.02586,16.40971
-1585008000000,0.0261,0.02673,0.0261,0.02639,10.17275438
-1584921600000,0.02717,0.02717,0.02619,0.02619,19.94516436
-1584835200000,0.0275,0.0285,0.02614,0.02725,20.34720693
-1584748800000,0.02594,0.02735,0.02594,0.02735,37.37118
-1584662400000,0.02557,0.02613,0.02515,0.02613,1.87961
-1584576000000,0.0228,0.027,0.021499,0.02531,22.92347524
-1584489600000,0.02233,0.02252,0.022026,0.02252,24.3672
-1584403200000,0.0221,0.02271,0.0221,0.02271,0.67998
-1584316800000,0.02239,0.022501,0.02219,0.02219,1.25087923
-1584230400000,0.02243,0.02271,0.02243,0.02271,0.50383
-1584144000000,0.02232,0.02232,0.02232,0.02232,0.39763
-1584057600000,0.020796,0.0214,0.020408,0.0214,1.70020961
-1583971200000,0.023625,0.023914,0.023594,0.023909,3.6937356
-1583884800000,0.0249,0.0249,0.02355,0.024387,5.67396191
-1583798400000,0.02503,0.02503,0.024773,0.02491,2.97865238
-1583712000000,0.024,0.025184,0.023855,0.025184,6.62848512
-1583625600000,0.0263,0.0263,0.02477,0.02477,4.31675
-1583539200000,0.026476,0.026496,0.026476,0.026481,2
-1583452800000,0.02727,0.02727,0.02727,0.02727,0.15382
-1583366400000,0.02679,0.02679,0.02669,0.026776,1.65890525
-1583280000000,0.02811,0.02811,0.02527,0.0258,4.6289187
-1583193600000,0.02831,0.02839,0.02831,0.02831,0.46649
-1583107200000,0.02712,0.0288,0.02712,0.0288,0.60254
-1583020800000,0.025955,0.026355,0.025937,0.026355,10.75907403
-1582848000000,0.025123,0.025123,0.025119,0.025119,0.51229699
-1582761600000,0.02647,0.02647,0.02647,0.02647,0.30792
-1582675200000,0.02514,0.026111,0.02514,0.02607,1.41805
-1582588800000,0.028,0.0283,0.028,0.0283,2.17707195
-1582502400000,0.029882,0.029882,0.028,0.02874,0.78282805
-1582416000000,0.029097,0.029097,0.029097,0.029097,0.069
-1582329600000,0.029583,0.029583,0.028692,0.028983,1.05017
-1582243200000,0.029772,0.030022,0.029728,0.029976,4.20959821
-1582156800000,0.031856,0.031856,0.031856,0.031856,0.12946
-1582070400000,0.030362,0.030746,0.029643,0.030142,4.49125866
-1581984000000,0.031772,0.031772,0.029545,0.030473,3.14182
-1581897600000,0.028165,0.028165,0.027524,0.027846,2.90359984
-1581811200000,0.028466,0.028495,0.028466,0.028495,2
-1581638400000,0.035069,0.035069,0.035022,0.035048,1.50050053
-1581552000000,0.035766,0.035766,0.035122,0.035155,1.27269656
-1581465600000,0.036337,0.036337,0.035367,0.035367,3.56318868
-1581379200000,0.035752,0.035752,0.035752,0.035752,0.09191
-1581206400000,0.036876,0.036876,0.034083,0.035097,0.53171
-1581033600000,0.030696,0.030696,0.030509,0.030509,0.1303
-1580774400000,0.030227,0.030345,0.029334,0.029377,6.58107161
-1580688000000,0.029909,0.029948,0.029909,0.029948,2.243248
-1580601600000,0.030214,0.030214,0.030214,0.030214,0.07914
-1580515200000,0.030184,0.030184,0.030126,0.030126,0.71523
-1580428800000,0.030752,0.030752,0.02878,0.029355,0.87561
-1580342400000,0.032056,0.032565,0.030932,0.030932,0.35629553
-1580256000000,0.032269,0.032269,0.030368,0.03118,1.58292048
-1580169600000,0.031637,0.032078,0.031368,0.032078,0.85853
-1580083200000,0.032363,0.035476,0.032357,0.035476,0.7538
-1579996800000,0.032012,0.032012,0.031957,0.031957,2.03128
-1579910400000,0.031341,0.031341,0.031341,0.031341,0.68062
-1579824000000,0.031387,0.031731,0.031322,0.031715,1.46133
-1579737600000,0.03038,0.031139,0.03038,0.030948,1.48787
-1579651200000,0.036831,0.036831,0.034566,0.035375,2.69242161
-1579564800000,0.036567,0.036677,0.036291,0.036677,1.46894
-1579478400000,0.034522,0.03569,0.034522,0.03569,0.9616
-1579392000000,0.030456,0.030456,0.030413,0.030413,1.86
-1579219200000,0.036898,0.036898,0.033251,0.033918,0.19814
-1579132800000,0.038067,0.038067,0.035989,0.036679,2.09754
-1579046400000,0.04778,0.04778,0.035145,0.038445,16.57368999
-1578960000000,0.024308,0.050864,0.022782,0.047725,61.95020573
-1578873600000,0.020856,0.021113,0.020856,0.021113,0.1914
-1578700800000,0.019708,0.019804,0.019708,0.019804,20
-1578614400000,0.018365,0.018378,0.018365,0.018378,1.03170791
-1578355200000,0.014502,0.014502,0.014502,0.014502,0.37915
-1575590400000,0.012879,0.012893,0.012878,0.012878,11.5669912
-1572048000000,0.014779,0.014779,0.014779,0.014779,0.33506727
-1569283200000,0.0099147,0.0099147,0.0099147,0.0099147,1.1
-1568851200000,0.012243,0.012243,0.012243,0.012243,0.09022801
-1566345600000,0.013207,0.013207,0.013207,0.013207,0.19873079
-1564963200000,0.013172,0.013172,0.013167,0.013167,1
-1561680000000,0.018022,0.018022,0.018022,0.018022,0.16097946
-1560988800000,0.022796,0.022805,0.022595,0.022595,2.74999135
-1559692800000,0.027809,0.027843,0.027809,0.027843,2.58469851
-1559606400000,0.028864,0.029107,0.02876,0.02907,48.08582
-1558483200000,0.013996,0.014004,0.013996,0.014004,2
-1558396800000,0.012133,0.012133,0.012081,0.012081,0.98567809
-1554249600000,0.018301,0.018301,0.018301,0.018301,0.39511663
-1552521600000,0.016752,0.016752,0.016752,0.016752,0.0595455
+market,time,open,high,low,close,volume
+BSV-BTC,1616112000000,0.0035085,0.0036785,0.0034965,0.0036256,376.21837965
+BSV-BTC,1616025600000,0.0033077,0.0035631,0.0032976,0.0035097,387.62625774
+BSV-BTC,1615939200000,0.0034221,0.0035151,0.0033026,0.0033333,259.87191099
+BSV-BTC,1615852800000,0.0034322,0.0036434,0.0034144,0.003443,254.78830634
+BSV-BTC,1615766400000,0.0033443,0.0034337,0.003264,0.0034337,255.37590261
+BSV-BTC,1615680000000,0.003615,0.0036425,0.0033361,0.0033835,276.20943385
+BSV-BTC,1615593600000,0.0033066,0.0038785,0.0032018,0.0035737,883.71236667
+BSV-BTC,1615507200000,0.0032724,0.0033127,0.0031722,0.00324,197.75379398
+BSV-BTC,1615420800000,0.0033516,0.0034148,0.0032312,0.0032381,62.40871714
+BSV-BTC,1615334400000,0.0034461,0.0034813,0.0033445,0.0033569,261.99677423
+BSV-BTC,1615248000000,0.0035419,0.0035512,0.0034306,0.0034554,129.38243708
+BSV-BTC,1615161600000,0.003605,0.0036647,0.0035635,0.0035659,105.37962825
+BSV-BTC,1615075200000,0.0037024,0.0037024,0.0036029,0.0036639,76.88067805
+BSV-BTC,1614988800000,0.0037265,0.0037895,0.0036514,0.0036979,39.93149186
+BSV-BTC,1614902400000,0.0037892,0.0038005,0.0036699,0.0037092,331.14537783
+BSV-BTC,1614816000000,0.0036974,0.0037832,0.0036736,0.0037415,1023.3998113
+BSV-BTC,1614729600000,0.0038107,0.0038336,0.0036583,0.0037366,94.39675106
+BSV-BTC,1614643200000,0.0037232,0.0038842,0.0037173,0.0038377,216.46161504
+BSV-BTC,1614556800000,0.0039267,0.0039267,0.0037106,0.0037198,114.73729434
+BSV-BTC,1614470400000,0.0040074,0.0040082,0.0039129,0.0039203,17.94109694
+BSV-BTC,1614384000000,0.0039132,0.0041455,0.0038447,0.0039961,144.95699355
+BSV-BTC,1614297600000,0.0038907,0.0039496,0.0038511,0.0038741,105.25181349
+BSV-BTC,1614211200000,0.0038996,0.0039378,0.003799,0.0039084,78.72895462
+BSV-BTC,1614124800000,0.0039288,0.0041514,0.0037805,0.0039476,292.25552228
+BSV-BTC,1614038400000,0.0039775,0.0039971,0.0037394,0.0039349,860.45820764
+BSV-BTC,1613952000000,0.0042256,0.0043123,0.0036616,0.0039982,482.60315556
+BSV-BTC,1613865600000,0.004049,0.0043292,0.004043,0.0042777,151.77965084
+BSV-BTC,1613779200000,0.0043541,0.0045158,0.0039086,0.0040943,322.25071189
+BSV-BTC,1613692800000,0.004624,0.0047657,0.0043833,0.0044055,144.43341909
+BSV-BTC,1613606400000,0.0047428,0.0048488,0.0046258,0.0046589,135.906687
+BSV-BTC,1613520000000,0.0047788,0.004856,0.0046204,0.0046853,145.12821471
+BSV-BTC,1613433600000,0.0049728,0.0051848,0.0047407,0.0048047,119.99612536
+BSV-BTC,1613347200000,0.0055224,0.0055326,0.0046226,0.0049513,341.19093974
+BSV-BTC,1613260800000,0.0056257,0.0059648,0.0050599,0.0054341,282.53635668
+BSV-BTC,1613174400000,0.0049193,0.0056991,0.0048252,0.0056259,547.01724073
+BSV-BTC,1613088000000,0.0046813,0.0049286,0.0045704,0.0049277,253.04793515
+BSV-BTC,1613001600000,0.004722,0.0047941,0.0038136,0.0046907,265.16289842
+BSV-BTC,1612915200000,0.0048248,0.0050434,0.0045045,0.004734,136.8902825
+BSV-BTC,1612828800000,0.0041646,0.0051083,0.0024974,0.0048563,489.77599637
+BSV-BTC,1612742400000,0.0047475,0.0047526,0.0041759,0.0041811,96.01131244
+BSV-BTC,1612656000000,0.0047134,0.0049774,0.0047134,0.004796,60.04661299
+BSV-BTC,1612569600000,0.0049278,0.0050047,0.0046848,0.0046892,68.36448553
+BSV-BTC,1612483200000,0.0048223,0.0049441,0.0047639,0.0048871,40.1326876
+BSV-BTC,1612396800000,0.0048804,0.0049147,0.0047517,0.0048257,23.39163446
+BSV-BTC,1612310400000,0.0051204,0.0051212,0.0048931,0.0048967,63.16106045
+BSV-BTC,1612224000000,0.0053063,0.0053063,0.0050579,0.0050579,9.26049605
+BSV-BTC,1612137600000,0.0053545,0.00538,0.0052466,0.0053134,2.51909516
+BSV-BTC,1612051200000,0.0052588,0.0053132,0.0052588,0.0053132,0.67278674
+BSV-BTC,1611964800000,0.0050355,0.0055811,0.0050352,0.0053145,20.71435793
+BSV-BTC,1611878400000,0.0051055,0.0052048,0.0046529,0.004918,20.05736169
+BSV-BTC,1611792000000,0.0053359,0.0053928,0.0051641,0.0051641,7.9056086
+BSV-BTC,1611705600000,0.0053724,0.0053843,0.0051693,0.0053104,30.42628229
+BSV-BTC,1611619200000,0.0055913,0.0055913,0.0053713,0.0053713,3.67683234
+BSV-BTC,1611532800000,0.0052677,0.0055632,0.0052496,0.0055591,6.97959632
+BSV-BTC,1611446400000,0.0053554,0.0054289,0.0053554,0.0054289,2.14499167
+BSV-BTC,1611360000000,0.0054442,0.0054923,0.0054442,0.0054463,2.83168818
+BSV-BTC,1611273600000,0.0057662,0.0057757,0.00545,0.00545,102.46383118
+BSV-BTC,1611187200000,0.0055872,0.005923,0.0055872,0.005923,5.28158367
+BSV-BTC,1611100800000,0.0056862,0.0059475,0.0054503,0.0056566,8.29480814
+BSV-BTC,1611014400000,0.0056299,0.0057412,0.0056299,0.0056857,3.22822793
+BSV-BTC,1610928000000,0.0055903,0.0057009,0.0055903,0.0056172,3.98410355
+BSV-BTC,1610841600000,0.0056927,0.005697,0.0055181,0.0055181,3.76332484
+BSV-BTC,1610755200000,0.0055834,0.0056417,0.0055708,0.0056407,4.95493955
+BSV-BTC,1610668800000,0.005518,0.0057255,0.005518,0.0056427,3.59851779
+BSV-BTC,1610582400000,0.0055223,0.0057751,0.0054112,0.0057751,0.68730657
+BSV-BTC,1610496000000,0.0059968,0.0059968,0.0056032,0.0056032,5.64262837
+BSV-BTC,1610409600000,0.0054323,0.0055692,0.005362,0.0055692,6.05583067
+BSV-BTC,1610323200000,0.0065381,0.0065381,0.0053509,0.0054323,11.14828381
+BSV-BTC,1610236800000,0.0071919,0.0071919,0.0059805,0.0065751,21.57969899
+BSV-BTC,1610150400000,0.0048302,0.0076333,0.0048302,0.0069504,27.530772
+BSV-BTC,1610064000000,0.0044967,0.0044967,0.004212,0.0042527,6.23058257
+BSV-BTC,1609977600000,0.004866,0.00487,0.0044658,0.0044658,10.32437829
+BSV-BTC,1609891200000,0.0050666,0.0052476,0.0048886,0.0049275,8.83488323
+BSV-BTC,1609804800000,0.0051978,0.0053834,0.0051978,0.0052503,1.31347263
+BSV-BTC,1609718400000,0.0052998,0.0055678,0.0052635,0.0052813,36.34050208
+BSV-BTC,1609632000000,0.0047502,0.0051838,0.0047502,0.0051602,4.07131254
+BSV-BTC,1609545600000,0.0054246,0.0054246,0.0050487,0.0051509,8.95521408
+BSV-BTC,1609459200000,0.0056064,0.0056364,0.0054736,0.0056364,1.07035181
+BSV-BTC,1609372800000,0.0056636,0.0056925,0.0056534,0.0056715,0.96903
+BSV-BTC,1609286400000,0.0058845,0.0060014,2e-7,0.0058234,12.49495023
+BSV-BTC,1609200000000,0.0060005,0.0060838,0.0059367,0.0060261,1.20335
+BSV-BTC,1609113600000,0.0062363,0.0064294,0.0060997,0.0062085,6.25425812
+BSV-BTC,1609027200000,0.0063503,0.0063503,0.0060292,0.0061756,6.46587973
+BSV-BTC,1608940800000,0.006441,0.006441,0.0061498,0.0061498,0.99114
+BSV-BTC,1608768000000,0.0069701,0.0069701,0.0069701,0.0069701,0.07197
+BSV-BTC,1608681600000,0.0066763,0.0066763,0.0066757,0.006676,0.88769752
+BSV-BTC,1608508800000,0.0077416,0.0077416,0.0077416,0.0077416,0.2549735
+BSV-BTC,1608422400000,0.0077724,0.0077724,0.0077724,0.0077724,0.18550892
+BSV-BTC,1608336000000,0.0076286,0.0076286,0.0074665,0.0074665,0.696455
+BSV-BTC,1608163200000,0.0078726,0.0078726,0.0078697,0.0078697,0.90241144
+BSV-BTC,1608076800000,0.0085577,0.0086226,0.0083619,0.0083619,1.60623813
+BSV-BTC,1607990400000,0.0088088,0.0088122,0.0087345,0.0087493,2.06990144
+BSV-BTC,1607558400000,0.0092594,0.0092765,0.0091711,0.0092045,1.8905714
+BSV-BTC,1607299200000,0.0095666,0.0095666,0.0095666,0.0095666,0.22248721
+BSV-BTC,1606780800000,0.0092602,0.0092602,0.0090239,0.0090239,0.39870705
+BSV-BTC,1606348800000,0.010331,0.010331,0.0094407,0.009594,2.14432859
+BSV-BTC,1606262400000,0.010991,0.010991,0.010135,0.010135,1.30731
+BSV-BTC,1606176000000,0.01087,0.011049,0.01087,0.010951,1.44476206
+BSV-BTC,1606089600000,0.009861,0.010008,0.009861,0.010008,0.36732
+BSV-BTC,1606003200000,0.010059,0.010059,0.0097858,0.0097858,0.53959228
+BSV-BTC,1605916800000,0.0090168,0.010299,0.0090168,0.010299,1.48018
+BSV-BTC,1605830400000,0.0089679,0.0089679,0.0089679,0.0089679,0.21192
+BSV-BTC,1605744000000,0.0092223,0.0092223,0.0092223,0.0092223,0.21905
+BSV-BTC,1605657600000,0.0095205,0.0095205,0.0089562,0.0091302,1.07138
+BSV-BTC,1605312000000,0.0098719,0.010246,0.0098719,0.010246,0.38881605
+BSV-BTC,1605052800000,0.010235,0.010235,0.010235,0.010235,0.195
+BSV-BTC,1604966400000,0.010243,0.010243,0.010243,0.010243,0.27012159
+BSV-BTC,1604707200000,0.010953,0.010953,0.010953,0.010953,1
+BSV-BTC,1604361600000,0.011153,0.011153,0.011139,0.011139,3.58049021
+BSV-BTC,1603497600000,0.013096,0.01332,0.013092,0.01332,1.92644379
+BSV-BTC,1603411200000,0.012694,0.012694,0.012694,0.012694,0.29799767
+BSV-BTC,1603152000000,0.013148,0.013205,0.013148,0.013205,18.15211677
+BSV-BTC,1602806400000,0.014118,0.014123,0.014118,0.014123,1
+BSV-BTC,1602720000000,0.01495,0.01495,0.014721,0.014729,2
+BSV-BTC,1602633600000,0.014728,0.014739,0.014728,0.014739,1
+BSV-BTC,1602115200000,0.015337,0.015337,0.015337,0.015337,0.49742
+BSV-BTC,1602028800000,0.015238,0.015238,0.015238,0.015238,1
+BSV-BTC,1601942400000,0.015337,0.015337,0.014963,0.014972,2.23376374
+BSV-BTC,1601596800000,0.015218,0.015224,0.015171,0.015171,1.26366
+BSV-BTC,1599436800000,0.016099,0.016147,0.016096,0.016145,2.01396714
+BSV-BTC,1599350400000,0.015961,0.015961,0.015961,0.015961,0.2
+BSV-BTC,1599264000000,0.016323,0.016415,0.015757,0.01576,9.91396714
+BSV-BTC,1599177600000,0.015741,0.015741,0.015741,0.015741,0.38163801
+BSV-BTC,1599004800000,0.016221,0.016221,0.016076,0.016098,2.37559586
+BSV-BTC,1598313600000,0.017854,0.017854,0.016625,0.016634,2.56513126
+BSV-BTC,1598227200000,0.016917,0.017154,0.016907,0.017154,0.82152
+BSV-BTC,1597968000000,0.017415,0.017428,0.017415,0.017428,1
+BSV-BTC,1597104000000,0.018176,0.018436,0.018176,0.01841,0.74641
+BSV-BTC,1596931200000,0.019114,0.019114,0.019114,0.019114,0.07662
+BSV-BTC,1596844800000,0.019364,0.019364,0.019353,0.019353,0.81933316
+BSV-BTC,1596240000000,0.020572,0.020882,0.020572,0.020882,0.11592
+BSV-BTC,1596153600000,0.019875,0.019992,0.019875,0.019992,0.11914
+BSV-BTC,1595980800000,0.019582,0.019651,0.019582,0.019651,0.11914
+BSV-BTC,1595894400000,0.019089,0.019968,0.018704,0.019968,0.61385
+BSV-BTC,1595808000000,0.019065,0.01987,0.01843,0.018834,0.4873
+BSV-BTC,1595721600000,0.019632,0.019632,0.019632,0.019632,0.10834246
+BSV-BTC,1595635200000,0.019138,0.019632,0.019105,0.019632,2.35713446
+BSV-BTC,1595462400000,0.019413,0.019413,0.019413,0.019413,0.06135
+BSV-BTC,1595289600000,0.018924,0.019032,0.018924,0.019032,0.46896036
+BSV-BTC,1595203200000,0.018664,0.018664,0.018443,0.018443,0.29588
+BSV-BTC,1595116800000,0.018687,0.018687,0.018687,0.018687,0.29744366
+BSV-BTC,1594944000000,0.019073,0.01909,0.018826,0.018826,12.48246
+BSV-BTC,1594771200000,0.020001,0.020005,0.020001,0.020005,0.15844
+BSV-BTC,1594684800000,0.019438,0.019438,0.019431,0.019431,0.22641
+BSV-BTC,1594598400000,0.019764,0.019764,0.019684,0.019684,0.185786
+BSV-BTC,1594512000000,0.019844,0.020222,0.019844,0.020222,0.48713
+BSV-BTC,1594339200000,0.019846,0.019846,0.019846,0.019846,0.43675
+BSV-BTC,1594080000000,0.02027,0.02027,0.02027,0.02027,0.15193
+BSV-BTC,1593993600000,0.019064,0.020886,0.019064,0.020886,0.30489
+BSV-BTC,1593734400000,0.017053,0.017053,0.017053,0.017053,0.33334753
+BSV-BTC,1592870400000,0.018645,0.018645,0.018645,0.018645,0.15937
+BSV-BTC,1592784000000,0.018373,0.018568,0.018373,0.018568,0.67938
+BSV-BTC,1592265600000,0.018334,0.018389,0.018334,0.018389,0.2319
+BSV-BTC,1592092800000,0.019145,0.019145,0.019145,0.019145,0.60621
+BSV-BTC,1591833600000,0.019831,0.019834,0.019456,0.019732,0.96857
+BSV-BTC,1591401600000,0.020296,0.020296,0.020196,0.020196,1.01453967
+BSV-BTC,1591315200000,0.020082,0.020178,0.019996,0.020144,24.14196976
+BSV-BTC,1591228800000,0.019903,0.019903,0.019903,0.019903,0.34272
+BSV-BTC,1591142400000,0.020333,0.020333,0.020333,0.020333,0.25537
+BSV-BTC,1591056000000,0.020421,0.020421,0.020421,0.020421,0.25581
+BSV-BTC,1590969600000,0.020249,0.020249,0.020233,0.020233,0.48926
+BSV-BTC,1590624000000,0.02015,0.02015,0.02015,0.02015,0.49377
+BSV-BTC,1590537600000,0.020497,0.020548,0.020497,0.020548,0.85318653
+BSV-BTC,1590451200000,0.020348,0.020348,0.020348,0.020348,0.059421
+BSV-BTC,1590278400000,0.021017,0.021195,0.020957,0.021195,4.21968
+BSV-BTC,1590192000000,0.021146,0.021146,0.021146,0.021146,0.58814
+BSV-BTC,1590105600000,0.021231,0.021231,0.021231,0.021231,0.27193879
+BSV-BTC,1590019200000,0.021139,0.021207,0.021033,0.021207,1.09654
+BSV-BTC,1589932800000,0.02066,0.02066,0.02066,0.02066,0.059421
+BSV-BTC,1589241600000,0.022022,0.022022,0.021315,0.021315,0.46357
+BSV-BTC,1589068800000,0.021673,0.021673,0.021673,0.021673,0.23012
+BSV-BTC,1588982400000,0.02203,0.02203,0.02203,0.02203,0.52763659
+BSV-BTC,1588550400000,0.023517,0.023517,0.02297,0.02297,0.349574
+BSV-BTC,1588291200000,0.023862,0.023966,0.023817,0.023817,0.412848
+BSV-BTC,1588204800000,0.024116,0.024157,0.024006,0.024119,2.564972
+BSV-BTC,1588032000000,0.025171,0.025183,0.025083,0.025167,0.49004
+BSV-BTC,1587945600000,0.025024,0.025131,0.024988,0.024988,2.12382
+BSV-BTC,1587686400000,0.0259,0.026013,0.025764,0.025866,2.60887716
+BSV-BTC,1587513600000,0.02692,0.02692,0.02692,0.02692,0.04493
+BSV-BTC,1587427200000,0.02665,0.02665,0.02665,0.02665,0.04493
+BSV-BTC,1587168000000,0.027401,0.02854,0.027401,0.02854,0.1824
+BSV-BTC,1586995200000,0.027225,0.02756,0.027225,0.02756,0.50832
+BSV-BTC,1586908800000,0.02757,0.0279,0.02757,0.0279,0.94116591
+BSV-BTC,1586822400000,0.02778,0.02778,0.02778,0.02778,0.58921
+BSV-BTC,1586736000000,0.027503,0.027871,0.027454,0.027484,3.62010696
+BSV-BTC,1586649600000,0.027312,0.028235,0.027163,0.02799,3.33804
+BSV-BTC,1586563200000,0.02693,0.02693,0.02693,0.02693,0.25043
+BSV-BTC,1586476800000,0.02778,0.02778,0.02752,0.02752,0.14432
+BSV-BTC,1586390400000,0.03056,0.030951,0.02946,0.02946,8.38352971
+BSV-BTC,1586304000000,0.02678,0.03038,0.02678,0.029604,73.1569919
+BSV-BTC,1586131200000,0.02663,0.02663,0.02648,0.02648,1.14144892
+BSV-BTC,1585872000000,0.02621,0.02642,0.02612,0.02637,39.69709
+BSV-BTC,1585785600000,0.025444,0.02662,0.025444,0.02587,22.5513449
+BSV-BTC,1585699200000,0.02604,0.02604,0.0258,0.02582,1.34590917
+BSV-BTC,1585612800000,0.02571,0.02571,0.02571,0.02571,0.13995
+BSV-BTC,1585526400000,0.02508,0.02613,0.02508,0.02613,0.73574
+BSV-BTC,1585440000000,0.02503,0.02539,0.02503,0.02508,0.63993
+BSV-BTC,1585353600000,0.02512,0.02516,0.02434,0.02516,9.67262
+BSV-BTC,1585267200000,0.025558,0.026113,0.025558,0.026113,5.86761745
+BSV-BTC,1585180800000,0.025172,0.02567,0.02517,0.02567,0.45875
+BSV-BTC,1585094400000,0.02565,0.02586,0.02565,0.02586,16.40971
+BSV-BTC,1585008000000,0.0261,0.02673,0.0261,0.02639,10.17275438
+BSV-BTC,1584921600000,0.02717,0.02717,0.02619,0.02619,19.94516436
+BSV-BTC,1584835200000,0.0275,0.0285,0.02614,0.02725,20.34720693
+BSV-BTC,1584748800000,0.02594,0.02735,0.02594,0.02735,37.37118
+BSV-BTC,1584662400000,0.02557,0.02613,0.02515,0.02613,1.87961
+BSV-BTC,1584576000000,0.0228,0.027,0.021499,0.02531,22.92347524
+BSV-BTC,1584489600000,0.02233,0.02252,0.022026,0.02252,24.3672
+BSV-BTC,1584403200000,0.0221,0.02271,0.0221,0.02271,0.67998
+BSV-BTC,1584316800000,0.02239,0.022501,0.02219,0.02219,1.25087923
+BSV-BTC,1584230400000,0.02243,0.02271,0.02243,0.02271,0.50383
+BSV-BTC,1584144000000,0.02232,0.02232,0.02232,0.02232,0.39763
+BSV-BTC,1584057600000,0.020796,0.0214,0.020408,0.0214,1.70020961
+BSV-BTC,1583971200000,0.023625,0.023914,0.023594,0.023909,3.6937356
+BSV-BTC,1583884800000,0.0249,0.0249,0.02355,0.024387,5.67396191
+BSV-BTC,1583798400000,0.02503,0.02503,0.024773,0.02491,2.97865238
+BSV-BTC,1583712000000,0.024,0.025184,0.023855,0.025184,6.62848512
+BSV-BTC,1583625600000,0.0263,0.0263,0.02477,0.02477,4.31675
+BSV-BTC,1583539200000,0.026476,0.026496,0.026476,0.026481,2
+BSV-BTC,1583452800000,0.02727,0.02727,0.02727,0.02727,0.15382
+BSV-BTC,1583366400000,0.02679,0.02679,0.02669,0.026776,1.65890525
+BSV-BTC,1583280000000,0.02811,0.02811,0.02527,0.0258,4.6289187
+BSV-BTC,1583193600000,0.02831,0.02839,0.02831,0.02831,0.46649
+BSV-BTC,1583107200000,0.02712,0.0288,0.02712,0.0288,0.60254
+BSV-BTC,1583020800000,0.025955,0.026355,0.025937,0.026355,10.75907403
+BSV-BTC,1582848000000,0.025123,0.025123,0.025119,0.025119,0.51229699
+BSV-BTC,1582761600000,0.02647,0.02647,0.02647,0.02647,0.30792
+BSV-BTC,1582675200000,0.02514,0.026111,0.02514,0.02607,1.41805
+BSV-BTC,1582588800000,0.028,0.0283,0.028,0.0283,2.17707195
+BSV-BTC,1582502400000,0.029882,0.029882,0.028,0.02874,0.78282805
+BSV-BTC,1582416000000,0.029097,0.029097,0.029097,0.029097,0.069
+BSV-BTC,1582329600000,0.029583,0.029583,0.028692,0.028983,1.05017
+BSV-BTC,1582243200000,0.029772,0.030022,0.029728,0.029976,4.20959821
+BSV-BTC,1582156800000,0.031856,0.031856,0.031856,0.031856,0.12946
+BSV-BTC,1582070400000,0.030362,0.030746,0.029643,0.030142,4.49125866
+BSV-BTC,1581984000000,0.031772,0.031772,0.029545,0.030473,3.14182
+BSV-BTC,1581897600000,0.028165,0.028165,0.027524,0.027846,2.90359984
+BSV-BTC,1581811200000,0.028466,0.028495,0.028466,0.028495,2
+BSV-BTC,1581638400000,0.035069,0.035069,0.035022,0.035048,1.50050053
+BSV-BTC,1581552000000,0.035766,0.035766,0.035122,0.035155,1.27269656
+BSV-BTC,1581465600000,0.036337,0.036337,0.035367,0.035367,3.56318868
+BSV-BTC,1581379200000,0.035752,0.035752,0.035752,0.035752,0.09191
+BSV-BTC,1581206400000,0.036876,0.036876,0.034083,0.035097,0.53171
+BSV-BTC,1581033600000,0.030696,0.030696,0.030509,0.030509,0.1303
+BSV-BTC,1580774400000,0.030227,0.030345,0.029334,0.029377,6.58107161
+BSV-BTC,1580688000000,0.029909,0.029948,0.029909,0.029948,2.243248
+BSV-BTC,1580601600000,0.030214,0.030214,0.030214,0.030214,0.07914
+BSV-BTC,1580515200000,0.030184,0.030184,0.030126,0.030126,0.71523
+BSV-BTC,1580428800000,0.030752,0.030752,0.02878,0.029355,0.87561
+BSV-BTC,1580342400000,0.032056,0.032565,0.030932,0.030932,0.35629553
+BSV-BTC,1580256000000,0.032269,0.032269,0.030368,0.03118,1.58292048
+BSV-BTC,1580169600000,0.031637,0.032078,0.031368,0.032078,0.85853
+BSV-BTC,1580083200000,0.032363,0.035476,0.032357,0.035476,0.7538
+BSV-BTC,1579996800000,0.032012,0.032012,0.031957,0.031957,2.03128
+BSV-BTC,1579910400000,0.031341,0.031341,0.031341,0.031341,0.68062
+BSV-BTC,1579824000000,0.031387,0.031731,0.031322,0.031715,1.46133
+BSV-BTC,1579737600000,0.03038,0.031139,0.03038,0.030948,1.48787
+BSV-BTC,1579651200000,0.036831,0.036831,0.034566,0.035375,2.69242161
+BSV-BTC,1579564800000,0.036567,0.036677,0.036291,0.036677,1.46894
+BSV-BTC,1579478400000,0.034522,0.03569,0.034522,0.03569,0.9616
+BSV-BTC,1579392000000,0.030456,0.030456,0.030413,0.030413,1.86
+BSV-BTC,1579219200000,0.036898,0.036898,0.033251,0.033918,0.19814
+BSV-BTC,1579132800000,0.038067,0.038067,0.035989,0.036679,2.09754
+BSV-BTC,1579046400000,0.04778,0.04778,0.035145,0.038445,16.57368999
+BSV-BTC,1578960000000,0.024308,0.050864,0.022782,0.047725,61.95020573
+BSV-BTC,1578873600000,0.020856,0.021113,0.020856,0.021113,0.1914
+BSV-BTC,1578700800000,0.019708,0.019804,0.019708,0.019804,20
+BSV-BTC,1578614400000,0.018365,0.018378,0.018365,0.018378,1.03170791
+BSV-BTC,1578355200000,0.014502,0.014502,0.014502,0.014502,0.37915
+BSV-BTC,1575590400000,0.012879,0.012893,0.012878,0.012878,11.5669912
+BSV-BTC,1572048000000,0.014779,0.014779,0.014779,0.014779,0.33506727
+BSV-BTC,1569283200000,0.0099147,0.0099147,0.0099147,0.0099147,1.1
+BSV-BTC,1568851200000,0.012243,0.012243,0.012243,0.012243,0.09022801
+BSV-BTC,1566345600000,0.013207,0.013207,0.013207,0.013207,0.19873079
+BSV-BTC,1564963200000,0.013172,0.013172,0.013167,0.013167,1
+BSV-BTC,1561680000000,0.018022,0.018022,0.018022,0.018022,0.16097946
+BSV-BTC,1560988800000,0.022796,0.022805,0.022595,0.022595,2.74999135
+BSV-BTC,1559692800000,0.027809,0.027843,0.027809,0.027843,2.58469851
+BSV-BTC,1559606400000,0.028864,0.029107,0.02876,0.02907,48.08582
+BSV-BTC,1558483200000,0.013996,0.014004,0.013996,0.014004,2
+BSV-BTC,1558396800000,0.012133,0.012133,0.012081,0.012081,0.98567809
+BSV-BTC,1554249600000,0.018301,0.018301,0.018301,0.018301,0.39511663
+BSV-BTC,1552521600000,0.016752,0.016752,0.016752,0.016752,0.0595455
diff --git a/candles/BSV-EUR.csv b/candles/BSV-EUR.csv
index a135a94e68d87566b24d6a6d014b06f22add6a73..a6477c3939d0adf6ce1c0a501029dd397f6e64f2 100644
--- a/candles/BSV-EUR.csv
+++ b/candles/BSV-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1680652800000,32.5,33.3,32.407,32.693,2041.02292992
-1680566400000,31.846,32.792,31.761,32.5,1880.34218219
-1680480000000,32.679,32.77,31.534,31.927,2779.18818394
-1680393600000,32.633,32.8,31.75,32.678,544.65659118
-1680307200000,32.557,32.9,32.052,32.67,606.98056173
-1680220800000,32.2,32.85,31.324,32.289,1234.08008382
-1680134400000,32.104,33.299,31.231,32.2,1354.62840075
-1680048000000,32.383,33,31.198,32.094,5990.117998
-1679961600000,32.92,33.182,30.122,32.27,8751.41324425
-1679875200000,34.106,34.106,31.964,33.08,661.90684594
-1679788800000,33.532,34.51,33.493,34.364,147.59705523
-1679702400000,33.433,35.265,32.62,33.98,945.34808437
-1679616000000,34.487,34.885,32.513,33.749,211.35231759
-1679529600000,33.048,35.2,32.407,34.487,523.66526627
-1679443200000,34.22,36.499,3,32.695,8699.75244173
-1679356800000,32.7,34.941,31.546,34.227,11246.20539529
-1679270400000,34.48,34.799,31.741,33.134,2185.63751318
-1679184000000,33.505,34.897,31.249,34.896,11607.58167179
-1679097600000,34.477,35.64,30.949,34.449,7179.96353301
-1679011200000,33.009,34.746,30.703,33.21,3091.11905918
-1678924800000,31.91,33.836,31.8,32.804,1064.07582543
-1678838400000,34.075,34.746,30.245,32.617,2963.87017098
-1678752000000,33.3,35.042,21.7,33.793,4296.50309857
-1678665600000,32.76,34.905,25,33.302,910.01957267
-1678579200000,30.97,33.21,29.908,32.76,1757.18783168
-1678492800000,31.842,32.685,29.51,30.462,479.39017353
-1678406400000,31.964,32.642,30.171,31.219,636.24901509
-1678320000000,33.89,34.954,30.913,32.922,1299.64936875
-1678233600000,35.97,37.103,33.001,34.5,1527.11667909
-1678147200000,35.787,37.308,34.629,36.87,1071.19625873
-1678060800000,35.85,36.434,34.924,35.38,393.14362442
-1677974400000,36.1,36.59,35.661,36.107,87.33986005
-1677888000000,36.532,37.373,34.687,35.699,427.96529674
-1677801600000,39.692,39.702,32.93,36.699,1221.05105971
-1677715200000,39.048,41.189,38.409,39.221,638.51493537
-1677628800000,39.199,39.683,38.58,38.8,404.75577598
-1677542400000,38.982,39.679,38.4,38.919,342.24591909
-1677456000000,39.651,40.34,38.41,38.841,193.51719102
-1677369600000,38.856,40.058,38.856,39.554,128.50956355
-1677283200000,38.97,39.395,38,39.35,472.89533163
-1677196800000,40.403,40.899,38.5,39.29,295.10291092
-1677110400000,41.169,41.461,39.858,40.555,249.08899285
-1677024000000,40.853,41.12,39.718,40.638,209.39226883
-1676937600000,41.199,42.8,40.374,40.748,800.44074817
-1676851200000,39.43,41.589,38.772,41.14,1110.59580295
-1676764800000,40.146,40.36,39.24,39.33,404.94203748
-1676678400000,39.96,40.468,39.294,40.2,556.46045098
-1676592000000,39.009,40.468,38.77,39.708,1019.1404634
-1676505600000,39.674,40.507,38.5,38.5,769.08895439
-1676419200000,38.09,39.861,37.98,39.749,693.81144979
-1676332800000,37.816,38.469,37.074,38.425,264.41443364
-1676246400000,38.15,38.633,37.055,37.956,236.10084499
-1676160000000,38.737,39.147,37.638,37.971,188.06915019
-1676073600000,38.324,38.856,37.952,38.856,113.09465509
-1675987200000,38.1,38.565,37.749,37.911,1138.20228379
-1675900800000,39.66,39.84,37.638,38.039,528.49974355
-1675814400000,40.357,40.59,39.221,39.776,571.40319396
-1675728000000,39.599,40.834,39.396,40.65,494.17804243
-1675641600000,41.124,41.124,39.2,39.28,963.86603378
-1675555200000,40.033,43,39.557,41.005,1626.93987812
-1675468800000,40.126,40.441,39.66,40.103,496.54269055
-1675382400000,39.053,40.264,39.053,40.044,348.35724429
-1675296000000,39.684,40.604,38.811,39.101,601.06865254
-1675209600000,39.218,39.673,38.01,39.673,279.05891168
-1675123200000,38.868,39.408,38.655,39.299,200.83912988
-1675036800000,40.81,40.81,37.869,39.102,677.98969994
-1674950400000,40.531,40.946,39.82,40.47,916.15077473
-1674864000000,40.245,40.904,39.422,40.105,599.85259967
-1674777600000,39.18,41.4,39.18,40.7,903.8198373
-1674691200000,37.285,42.5,36.486,39.569,5634.70821135
-1674604800000,39.328,39.5,35.478,37.539,5181.7774288
-1674518400000,41.419,41.44,38.427,39.251,1237.82803072
-1674432000000,40.828,41.848,40.251,40.7,294.1596081
-1674345600000,40.375,41.4,39.749,40.28,286.84724607
-1674259200000,41.219,41.5,38.87,39.45,947.27624648
-1674172800000,39.153,41.22,38.705,41.219,528.037526
-1674086400000,39.746,39.88,38.671,39.152,366.26255354
-1674000000000,41.001,41.401,38.341,39.506,752.19148852
-1673913600000,41.016,42.295,40.272,40.826,1019.5414778
-1673827200000,41.327,41.889,37.139,40.998,618.84573987
-1673740800000,41.41,41.882,40.007,41.174,1706.82149601
-1673654400000,39.57,42.499,39.57,41.548,3765.99598061
-1673568000000,38.462,39.837,37.89,39.739,2285.17964414
-1673481600000,37.05,39.686,36.666,38.574,9520.61908794
-1673395200000,41.795,41.8,33.839,37.315,12928.16522299
-1673308800000,41.202,41.99,41.016,41.76,210.40065032
-1673222400000,40.83,41.95,40.79,41.185,1151.18402552
-1673136000000,40.51,40.83,40.036,40.83,153.35670772
-1673049600000,40.569,40.93,40.056,40.428,335.42011146
-1672963200000,40.409,40.686,39.886,40.201,297.41720744
-1672876800000,40.838,41.562,40,40.854,968.25189865
-1672790400000,40.019,40.85,39.832,40.335,208.08044125
-1672704000000,39.489,40.85,39.2,39.45,181.18680582
-1672617600000,38.64,39.88,38.117,39.43,182.93959489
-1672531200000,38.31,38.896,37.998,38.694,109.38964466
-1672444800000,38.313,38.95,38.16,38.75,75.88437632
-1672358400000,39.82,39.82,38.311,38.36,115.58677046
-1672272000000,38.33,40.489,37.87,39.271,286.98525754
-1672185600000,40.443,40.443,37.706,37.87,463.56310051
-1672099200000,41.061,41.384,39.313,40.511,132.53962752
-1672012800000,40.904,41.69,40.42,41.201,112.67127769
-1671926400000,41.49,41.69,40.135,40.869,149.10480303
-1671840000000,41.931,42.256,41.08,41.53,208.27885355
-1671753600000,42.04,42.335,41.577,42.189,246.11617192
-1671667200000,42.281,42.838,41.497,42.27,166.79326955
-1671580800000,43.425,43.425,42,42.195,273.15700573
-1671494400000,42.07,44.327,42.07,43.07,857.25270821
-1671408000000,41.819,43.25,41.445,42.31,343.9015721
-1671321600000,43.214,43.592,41.706,42.491,426.93586377
-1671235200000,42.668,44.8,42.659,43.619,469.2482687
-1671148800000,43.585,46.5,41.952,42.648,1537.90563465
-1671062400000,42.577,45.294,42.306,44.22,2211.31982901
-1670976000000,43.587,44.157,42.356,42.431,463.33186772
-1670889600000,45.122,45.582,43.204,43.48,1306.21234003
-1670803200000,41.759,45.111,40.815,45.111,1614.01354537
-1670716800000,41.362,44.138,41.362,41.958,408.78672903
-1670630400000,41.039,43.144,40.909,41.565,191.12289086
-1670544000000,40.641,41.83,40.23,41.351,392.47487383
-1670457600000,38.788,42.277,38.52,40.796,752.75124614
-1670371200000,39.531,39.531,38.16,38.831,217.1451121
-1670284800000,39.78,39.78,39,39.453,87.78947288
-1670198400000,40.203,40.602,39.055,39.411,287.77765425
-1670112000000,39.35,40.058,39.35,39.944,113.37068887
-1670025600000,39.981,39.981,39,39,126.51149549
-1669939200000,40.24,40.247,39.427,40.027,161.87804705
-1669852800000,40.597,41,40,40,90.07132122
-1669766400000,40.926,41.333,39.009,40.998,88.51390054
-1669680000000,40.484,41.512,39.895,41.201,712.7356814
-1669593600000,38.473,41.543,37.488,40.847,1878.64256944
-1669507200000,38.23,40.5,38.23,38.57,1345.93021661
-1669420800000,38.607,39.2,38.06,38.06,164.83366057
-1669334400000,38.31,38.557,37.29,38.488,232.62888545
-1669248000000,37.848,38.753,37.72,38.27,308.7560025
-1669161600000,36.878,39,36.878,37.993,274.89133259
-1669075200000,36.334,37.396,35.59,36.914,310.76146558
-1668988800000,36.47,36.92,35.619,36.368,356.13689849
-1668902400000,37.798,38.262,36.4,36.4,180.385911
-1668816000000,38.073,38.077,37.451,37.645,103.36436749
-1668729600000,37.563,38.394,37.149,38.177,199.47766838
-1668643200000,36.937,38.5,36.532,37.588,197.57078484
-1668556800000,37.918,38.229,36.458,36.9,271.11588882
-1668470400000,38.597,38.765,37.44,37.479,343.35059085
-1668384000000,37.139,39.254,36.329,38.68,355.21940989
-1668297600000,38.369,39.029,36.66,37.148,466.43250273
-1668211200000,39.234,40.109,37.07,38.41,731.74002496
-1668124800000,37.827,40,36.13,38.95,497.88248456
-1668038400000,34.939,39.175,34.939,38.11,807.63564671
-1667952000000,41.709,41.963,34.469,35.88,815.46406106
-1667865600000,47.602,47.652,38.9,42.192,1198.83143858
-1667779200000,47.357,48.266,46.97,47.504,346.46931025
-1667692800000,48.835,49.177,47,47,209.32642015
-1667606400000,48.943,49.927,48.158,48.573,598.44992761
-1667520000000,47.837,49.44,47.837,49.153,813.38612336
-1667433600000,46.849,48.537,46.849,47.552,1120.60283946
-1667347200000,47.5,49.5,46.79,46.883,696.74804866
-1667260800000,48.171,48.56,47.596,47.888,82.83158837
-1667174400000,47.956,48.811,47.43,48.79,190.43562669
-1667088000000,47.976,49.253,47.553,47.645,196.38812901
-1667001600000,48.173,49.222,47.871,47.908,463.22896458
-1666915200000,47.213,48.623,46.964,48.194,152.87695039
-1666828800000,48.099,48.816,47,47.193,603.1462789
-1666742400000,48.054,48.718,47.5,47.711,331.38668358
-1666656000000,47.134,48.45,46.95,47.802,591.34482936
-1666569600000,48.061,48.061,46.792,47.399,307.41418499
-1666483200000,47.566,48.31,47.05,47.925,157.8145001
-1666396800000,47.047,48.149,46.541,47.716,241.21340227
-1666310400000,47.998,48.02,46.6,47.09,90.26006722
-1666224000000,47.791,49.147,47.612,47.97,188.11933901
-1666137600000,48.925,49.346,47.791,47.791,320.70834136
-1666051200000,49.642,50.198,48.33,48.909,96.13517235
-1665964800000,49.6,50.354,49.5,49.646,102.78312807
-1665878400000,50.453,50.592,49.778,50.154,117.35462746
-1665792000000,50.869,51.077,49.856,50.009,132.9948381
-1665705600000,51.564,52.902,49.728,50.856,619.43656562
-1665619200000,50.533,51.882,49.457,51.207,1046.18186476
-1665532800000,49.549,49.929,49.093,49.612,155.43778135
-1665446400000,49.22,49.864,48.2,49.182,210.16102798
-1665360000000,51.168,51.32,49.426,49.586,301.08923338
-1665273600000,51.684,52.99,50.876,50.876,428.95152428
-1665187200000,50.094,52.488,50.037,51.684,541.09934526
-1665100800000,50.025,50.157,49.184,49.684,272.69340624
-1665014400000,50.198,50.89,49.5,49.688,194.71210633
-1664928000000,49.346,50.22,49.15,49.761,174.02457223
-1664841600000,49.147,49.842,48.707,49.15,198.32594189
-1664755200000,48.374,50.102,48.374,49.437,185.38249706
-1664668800000,49.541,50.888,48.876,49.404,137.82600057
-1664582400000,49.748,49.985,49.055,49.414,110.61904525
-1664496000000,49.761,51.129,49.541,50.024,392.4401608
-1664409600000,51.22,51.81,49.922,50.171,173.51566217
-1664323200000,51.977,52.434,50.226,51.293,543.95860819
-1664236800000,53.364,54.2,51.121,51.759,491.15579925
-1664150400000,50.169,55.751,50.107,53.288,1768.0063193
-1664064000000,50.73,51.482,49.217,49.217,140.45230281
-1663977600000,51.314,52.215,50.497,50.5,387.12222446
-1663891200000,50.832,51.696,49.833,51.261,279.72233114
-1663804800000,48.625,50.871,48.625,50.702,228.38846662
-1663718400000,49.146,51.133,48.012,48.493,650.59079201
-1663632000000,49,49.507,48.476,48.843,279.45821491
-1663545600000,48.862,49.715,47.522,49.64,327.49408436
-1663459200000,52.041,52.526,48.633,48.633,261.57353949
-1663372800000,52.235,52.994,51.607,52.38,132.85795818
-1663286400000,52.12,52.593,51,51.516,462.58887445
-1663200000000,52.19,54.1,51.319,51.87,388.58765523
-1663113600000,52.393,52.97,51.129,52.39,222.72360562
-1663027200000,53.5,54.377,51.446,52.1,518.48139289
-1662940800000,54.057,55.051,53.005,53.741,215.90503712
-1662854400000,54.967,55.002,53.53,53.93,241.22557711
-1662768000000,55.045,55.826,53.972,54.78,328.19390503
-1662681600000,53.311,55.609,52.978,55.041,677.94630783
-1662595200000,51.726,53.92,51.02,53.246,715.50706004
-1662508800000,50.526,51.637,49.691,51.637,785.69580469
-1662422400000,54.078,54.519,49.842,50.341,632.92647522
-1662336000000,53.7,53.82,52,53.543,173.43237434
-1662249600000,53.212,53.872,52.202,53.813,74.07008353
-1662163200000,53.628,53.628,52.398,52.564,390.12684401
-1662076800000,52.45,54.5,52.346,53.936,326.82640377
-1661990400000,51.809,52.999,50.363,52.7,397.74275905
-1661904000000,51.438,52.987,51.438,51.45,348.30059662
-1661817600000,53.418,54.379,51.011,51.7,518.6415808
-1661731200000,52.335,53.938,51.582,53.938,361.44195351
-1661644800000,52.902,54.213,52.6,52.699,405.91028485
-1661558400000,52,52.902,51.484,52.902,483.20201271
-1661472000000,55.382,55.464,52.14,52.167,480.96243417
-1661385600000,55.854,56.879,54.725,56.113,386.44628474
-1661299200000,57.347,58.559,55.287,56.067,510.50999653
-1661212800000,55.57,58.047,54.285,56.597,561.47064878
-1661126400000,55.114,55.879,52.277,55.461,345.70910858
-1661040000000,53,54.906,52.982,54.538,348.06355116
-1660953600000,51.829,53.004,51.152,52.576,273.89569339
-1660867200000,56.31,56.694,51.289,51.378,1272.89332088
-1660780800000,58.918,60.297,56.275,56.35,285.45132843
-1660694400000,60.129,62.4,58.249,58.751,655.08921035
-1660608000000,60.5,61.292,59.26,59.969,187.04858197
-1660521600000,60.705,62.417,59.595,60.185,229.41787164
-1660435200000,61.086,62.754,60.202,60.752,351.88511566
-1660348800000,61.936,62.6,61.024,61.637,644.4912535
-1660262400000,59.886,62.024,59.886,62.024,375.70470618
-1660176000000,60.61,62.341,59.767,60.156,420.12391567
-1660089600000,58.311,60.594,58.311,60.226,397.61524014
-1660003200000,61.426,61.912,57.476,58.762,425.80611123
-1659916800000,60.849,63.037,60.461,61.121,704.96743034
-1659830400000,60.694,61.84,59.759,60.94,241.64038264
-1659744000000,61,61.48,60.32,60.32,604.78386318
-1659657600000,59.156,61,58.77,60.898,570.3258383
-1659571200000,59.617,60.934,57.916,58.38,465.63976289
-1659484800000,60.021,61.4,58.789,59.498,516.18429939
-1659398400000,58.865,63.169,56.701,60.003,1230.12568494
-1659312000000,60.438,60.535,57.356,58.81,475.99125305
-1659225600000,61.697,62.428,59.677,59.677,503.62387824
-1659139200000,63.288,64.913,60.677,60.986,1224.95330182
-1659052800000,62.528,65.991,60.812,64.914,1485.55761701
-1658966400000,56.802,63.396,56.802,61.692,1052.74654842
-1658880000000,53.684,56.939,52.571,56.647,484.30146047
-1658793600000,52.902,53.802,51.402,53.531,210.10985956
-1658707200000,57.622,57.622,53.005,53.005,219.52544016
-1658620800000,57.479,57.498,55.896,57.07,212.77811568
-1658534400000,56.709,57.912,54.891,56.34,350.64150693
-1658448000000,55.782,59.39,55.322,57.092,734.48290533
-1658361600000,54.908,56.03,53.913,55.733,520.43574022
-1658275200000,56.63,57.721,54.569,55.318,517.9932795
-1658188800000,57,58.39,54.361,56.63,1447.59353095
-1658102400000,55.2,56.779,54.297,56.543,632.12848775
-1658016000000,54.098,55.429,52.73,53.446,495.29806605
-1657929600000,52.001,54.052,51.366,53.686,330.86999038
-1657843200000,51.982,53.328,51.573,52.24,765.05921726
-1657756800000,51.699,52.618,50.25,51.957,635.6854631
-1657670400000,49.47,51.902,48.805,51.538,266.35811998
-1657584000000,49.7,51.303,49,49.419,657.35735969
-1657497600000,52.924,53.054,49.722,49.942,456.4875533
-1657411200000,55.631,55.662,53.058,53.667,116.06335822
-1657324800000,55.91,56.863,55.305,56.291,106.99015148
-1657238400000,55.498,57.498,54.691,55.798,585.83562913
-1657152000000,53.687,55.5,52.758,55.35,720.50735068
-1657065600000,52.572,53.82,51.89,53.726,328.52881937
-1656979200000,53.288,54.55,50.94,53.293,522.00648535
-1656892800000,50.933,53.41,50.057,53.135,830.90576699
-1656806400000,51.213,51.586,49.85,51.209,687.72960637
-1656720000000,49.609,53.84,49.179,51.393,1100.6973516
-1656633600000,52.778,54.1,49.08,49.9,690.57793722
-1656547200000,54.755,54.755,50.09,53.193,810.79932273
-1656460800000,54.572,55.464,53.3,54.583,504.99784319
-1656374400000,56.805,57.56,54.175,54.175,328.86575701
-1656288000000,58.171,59.059,55.922,56.839,709.14639721
-1656201600000,60.121,61.078,57.817,57.817,398.34600533
-1656115200000,60.78,61.441,58.93,60.758,1068.75739655
-1656028800000,61.512,62.787,59.679,60.841,560.34819497
-1655942400000,59.938,61.709,58.404,60.859,382.75776679
-1655856000000,60.584,62.174,58.485,58.5,602.90953357
-1655769600000,60.363,64,58.959,61.115,1316.14450388
-1655683200000,57.302,62.093,57.302,61.072,2226.26265015
-1655596800000,53.582,58.879,52.425,57.1,2337.95342903
-1655510400000,52.902,55.2,48.801,53.474,2454.49433931
-1655424000000,48.395,52.675,48.395,51.751,1227.6992444
-1655337600000,52.731,55.55,47.688,47.688,2258.23158489
-1655251200000,51.86,54.196,46.205,52.436,2777.18185151
-1655164800000,44.911,58,43.712,51.591,11832.4433906
-1655078400000,47.222,47.311,41.736,43.974,3385.31938635
-1654992000000,51.507,51.796,46.984,47.173,853.79265382
-1654905600000,54.457,54.774,49.324,51.679,874.62231485
-1654819200000,52.457,58.596,52.2,54.562,2362.64383425
-1654732800000,52.777,54.5,52.204,52.946,488.41953185
-1654646400000,53.929,54.409,52.222,52.872,378.12795848
-1654560000000,53.262,55.159,51.034,53.451,754.80048227
-1654473600000,52.813,55.999,52.725,54.251,743.94008256
-1654387200000,53.761,54.648,52.296,52.756,699.74927399
-1654300800000,51.547,54.711,50.314,53.974,3101.15262637
-1654214400000,50.22,54.168,50.103,51.612,2044.84358391
-1654128000000,48.71,53.557,48.213,50,525.30329377
-1654041600000,51.322,51.914,47.65,48.857,408.45125587
-1653955200000,51.444,52.172,49.771,50.689,302.54934837
-1653868800000,48.999,51.998,48.118,51.481,965.18976139
-1653782400000,46.515,49.386,46.473,48.741,763.05219707
-1653696000000,45.067,46.321,44.598,45.751,165.84798339
-1653609600000,46.324,46.324,43.908,44.34,1376.37596914
-1653523200000,49.83,50.195,45.355,47.045,916.21665051
-1653436800000,50.354,50.73,48.401,50.046,997.26646611
-1653350400000,48.112,49.855,46.558,49.396,1309.12589767
-1653264000000,48.038,53.327,47.66,48.213,2452.56759744
-1653177600000,45.814,48.453,45.814,48.172,811.34887631
-1653091200000,45.969,46.678,44.75,46.244,336.94034698
-1653004800000,47.997,49.318,45.429,46.367,440.98342551
-1652918400000,47.925,50.072,46.93,48.425,378.98951324
-1652832000000,53.251,54.162,47.941,47.941,446.10363472
-1652745600000,50.954,53.335,50.954,52.957,379.44922972
-1652659200000,52.779,52.779,49.088,51.646,401.05682276
-1652572800000,51.5,52.771,49.559,52.588,544.91185935
-1652486400000,50.143,53,47.263,52.181,944.14521098
-1652400000000,47.803,52.79,47.459,49.722,1395.84211844
-1652313600000,50.337,52.902,42.894,48.157,4233.88469314
-1652227200000,59.65,60.033,47.73,50.086,4208.75700193
-1652140800000,57.5,62.464,56.521,60.095,1238.62445884
-1652054400000,67.061,67.142,56.672,56.72,3797.21260453
-1651968000000,66.279,67.393,65.1,66.586,1072.2935648
-1651881600000,68.903,68.903,65.95,66.92,380.18977126
-1651795200000,69.772,70.229,66.69,68.35,785.26652955
-1651708800000,74.045,75.421,67.567,70.164,808.96545934
-1651622400000,69.105,74.511,68.999,73.91,758.52014217
-1651536000000,70,71.254,67.666,68.893,313.6809367
-1651449600000,70.925,72.67,68.638,70.274,831.25538289
-1651363200000,67.896,71.027,67.236,70.513,1743.53801066
-1651276800000,72.142,72.157,66.68,68.293,661.16505368
-1651190400000,74.983,75.342,71.232,72.12,432.62996994
-1651104000000,73.777,75.854,73.576,74.476,438.93590381
-1651017600000,71.959,74.4,71.93,73.648,360.49171152
-1650931200000,75.148,76.015,71.56,71.778,708.44390884
-1650844800000,74.078,75.403,71.409,75.098,929.07263908
-1650758400000,73.72,75.261,73.18,74.153,524.97642392
-1650672000000,74.125,74.753,73.192,73.192,381.19757903
-1650585600000,75.595,77.16,73.214,73.372,414.66873669
-1650499200000,78.984,79.978,74.46,75.591,531.76163868
-1650412800000,78.991,80.25,78.043,78.559,526.14076635
-1650326400000,78.827,80,77.519,79.911,387.47311029
-1650240000000,77.03,78.632,75,78.187,538.48271737
-1650153600000,80.721,81.077,77.1,77.251,273.57329415
-1650067200000,79.296,81.376,78.666,80.566,550.50125615
-1649980800000,78.503,79.619,78.272,79.427,230.42708932
-1649894400000,79.465,80.675,76.877,78.352,407.19959671
-1649808000000,77,80.74,75.915,79.256,609.64928897
-1649721600000,74.442,76.888,73.864,76.429,486.46206577
-1649635200000,78.375,78.692,73,73.738,1362.0757773
-1649548800000,80.006,81.109,78.501,78.935,849.7300205
-1649462400000,79.035,80.211,78.617,80.006,419.34182009
-1649376000000,82.819,83.628,78.711,79.292,659.80580848
-1649289600000,81.976,83.869,80.478,82.819,502.75915202
-1649203200000,87.372,88.112,81.82,82.527,1824.59289715
-1649116800000,89.161,91.176,87.38,87.38,690.34642734
-1649030400000,90.305,90.72,87.1,88.676,755.2747092
-1648944000000,90.503,91.999,87.469,91.174,997.73624633
-1648857600000,86.54,90.978,86.335,89.529,1553.27296399
-1648771200000,86.073,87.609,82.794,87.014,1759.43069858
-1648684800000,87.6,89.839,83.864,85.46,1377.18044931
-1648598400000,87.009,90.093,85.87,87.887,1214.96576663
-1648512000000,86.7,90,86.071,88.331,1823.36767843
-1648425600000,87,90.499,86.07,86.356,1677.49070709
-1648339200000,82.375,86.5,81.589,86.5,1476.58919389
-1648252800000,81.721,82.51,80.61,82.212,754.05693211
-1648166400000,83.05,84.923,80.955,81.873,1377.12600436
-1648080000000,82.574,83.559,80.095,82.875,1032.60430698
-1647993600000,83.468,84.843,79.418,82.699,1203.7159354
-1647907200000,77.62,84.367,76.859,82.855,2486.74895566
-1647820800000,77.444,79.143,75.673,76.899,1183.46445764
-1647734400000,75.35,79.38,73.172,76.891,1982.13203385
-1647648000000,73.459,75.186,73.236,75.181,1873.52535288
-1647561600000,70.182,73.049,69.148,72.818,1401.70425977
-1647475200000,70.895,71.126,69.799,70.346,1322.23796634
-1647388800000,69.033,71.02,68.572,70.895,1970.97512311
-1647302400000,68.766,69.943,67.494,69.525,250.72999242
-1647216000000,68.88,70.698,67.348,68.976,1629.27163928
-1647129600000,71.709,72.239,68.815,68.926,615.89098501
-1647043200000,72.024,72.643,71.491,71.75,317.27690769
-1646956800000,71.1,72.577,70.489,71.719,320.89745718
-1646870400000,75.491,75.491,71.122,71.443,801.84312197
-1646784000000,72.286,76.906,72.199,74.957,1632.57249274
-1646697600000,70.694,72.678,70.647,71.973,518.18192025
-1646611200000,71.286,73.415,68.962,70.709,1317.13758327
-1646524800000,75.016,75.127,71.59,72,521.48462434
-1646438400000,72.4,74.925,71.707,74.624,372.38558119
-1646352000000,75.341,78.295,72.098,72.57,751.86518953
-1646265600000,77.2,77.94,74.302,75.299,613.45985261
-1646179200000,78.92,79.424,76.74,77.85,1669.95194208
-1646092800000,78.973,81.683,76.031,78.978,2170.5647997
-1646006400000,72.641,78.973,72.514,78.973,1040.50270652
-1645920000000,75.37,76.285,72.427,73.1,830.23978822
-1645833600000,75.311,77.836,74.763,75.37,667.53818374
-1645747200000,73.467,76.35,73.093,75.106,1200.953315
-1645660800000,72.441,75.88,66,73.131,2967.76518512
-1645574400000,73.56,75.882,72.663,73.041,1148.19688428
-1645488000000,71.5,73.929,70.411,73.642,1137.27207848
-1645401600000,74.234,76.625,71.654,71.654,1319.36436318
-1645315200000,77.293,77.325,73.38,74.988,918.17584318
-1645228800000,77.08,79.219,75.949,77.129,923.69762499
-1645142400000,77,79.254,76.08,77.685,507.86665481
-1645056000000,82.974,83.365,76.4,77.396,1076.60445238
-1644969600000,85.978,86.134,82.344,83.041,1188.07750714
-1644883200000,83.168,86.145,82.653,85.83,1075.21107652
-1644796800000,81.715,84.15,80,83.564,782.35542369
-1644710400000,82.868,84.166,81.106,82.2,1031.00127236
-1644624000000,83.388,84.23,81.562,82.805,1418.9318021
-1644537600000,86.306,88.52,82.35,83.244,1981.47268785
-1644451200000,89.194,90.77,86.306,86.306,1360.94996365
-1644364800000,88.833,89.996,86.932,88.81,1359.22576608
-1644278400000,89.701,92.943,85.7,88.783,2227.72414639
-1644192000000,85.97,90.365,84.85,89.261,2202.14985003
-1644105600000,84.826,86.871,83.556,86.039,1769.80758211
-1644019200000,83.703,86.05,82.308,84.685,2482.84521657
-1643932800000,78.748,83.895,78.095,83.781,2104.0953439
-1643846400000,79.491,79.851,76.295,78.335,1027.14962629
-1643760000000,81.4,83.707,79.54,80.026,1269.07793878
-1643673600000,81.407,82.737,80.708,81.716,758.67625758
-1643587200000,80.579,82.263,78.271,81.489,771.6105478
-1643500800000,83.498,83.498,80,81.446,1020.0410164
-1643414400000,81.418,83.939,80.718,82.881,850.3379294
-1643328000000,80.196,82.144,78.046,81.152,1169.42781403
-1643241600000,80.929,82.733,76.243,80.026,1174.31448598
-1643155200000,79.49,86.356,79.144,81.36,1963.67386969
-1643068800000,80.96,82.776,77.8,80.591,4419.49419254
-1642982400000,87.318,90.27,75,81.014,3548.79419357
-1642896000000,82.5,96.99,82,86.886,1315.22423883
-1642809600000,84.816,109,72.006,82.501,5921.60730973
-1642723200000,92.001,95.044,83,84.183,3097.75741831
-1642636800000,96.774,98.794,92.271,92.36,940.32950388
-1642550400000,96.479,99.5,94.867,96.97,1197.07244389
-1642464000000,96.873,99.05,93.555,95.799,1195.21785316
-1642377600000,98.919,100.45,95.7,96.25,1210.12182037
-1642291200000,98.684,99.978,97.745,98.49,733.82365767
-1642204800000,99.53,100.7,97.866,98.69,468.85437751
-1642118400000,95.11,100.77,94.991,99.292,1853.64004451
-1642032000000,99.253,99.713,94.001,95.55,1908.8447189
-1641945600000,96.984,100,95.966,98.801,1588.25318236
-1641859200000,93.222,98.618,93.179,96.957,1135.38117754
-1641772800000,96.55,97.465,90.111,93.218,1649.9013662
-1641686400000,94.013,98.111,93.322,96.35,1368.88601815
-1641600000000,97.159,101.15,91.519,95.225,2579.05693488
-1641513600000,99.399,107.52,93.001,96.793,3420.44158347
-1641427200000,101.1,101.66,96.565,99.316,2506.03507401
-1641340800000,107.05,110.34,98.202,101.28,2763.81533402
-1641254400000,107.9,110.03,106.69,107.4,1196.97224035
-1641168000000,109.48,109.57,106.56,108.15,928.41755142
-1641081600000,108.53,114.5,107.64,109.43,1354.77354859
-1640995200000,106.56,108.32,106.22,108.32,711.9279738
-1640908800000,107.87,111.19,105.68,106.68,2067.07276883
-1640822400000,107,109.22,105.82,107.76,1264.60335331
-1640736000000,107.39,114.14,106.3,106.86,3655.10633808
-1640649600000,112,112.41,106.77,107.91,3326.63430395
-1640563200000,113.21,117.9,112.09,112.21,2321.60286263
-1640476800000,113.68,114.5,110.86,112.91,2698.74700962
-1640390400000,113.83,116.08,112.67,113.38,634.22132
-1640304000000,114.31,117.4,112.13,114.28,3369.93270903
-1640217600000,109.51,114.32,107.53,114.32,3348.8535031
-1640131200000,111.1,112.25,108.75,109.45,1722.81356376
-1640044800000,108.27,111.32,108.25,110.79,1401.51424704
-1639958400000,108.99,110.71,106.01,108.18,2847.47277964
-1639872000000,112.98,113.55,109.14,109.83,1971.02749067
-1639785600000,112.54,113.55,108.5,113.14,1136.23261585
-1639699200000,108.26,112.81,105.21,111.61,2761.11200033
-1639612800000,113.31,114.24,107.42,107.96,2039.48494214
-1639526400000,112.2,117.08,107,112.66,4582.10603914
-1639440000000,111,114.87,107.33,112.11,2411.74295481
-1639353600000,118.19,120.33,107.01,111.33,4475.58384234
-1639267200000,120.71,121.76,115.31,118.1,3744.84038169
-1639180800000,115.38,126.32,113.7,120.75,3924.0526422
-1639094400000,119.92,125.75,115,116.36,2519.13124589
-1639008000000,131.34,134.86,117.96,118.78,4282.76523392
-1638921600000,144.46,144.9,130,131.73,4125.5328903
-1638835200000,136.75,160,130.56,144.59,17631.68205175
-1638748800000,107.13,138.11,100.04,138.11,15009.84094772
-1638662400000,117.25,122,105.11,108.46,4042.46371272
-1638576000000,127.23,127.89,98.201,120,10435.0839132
-1638489600000,131.44,135.1,124,127.89,4433.77859186
-1638403200000,141.41,143.32,131.07,131.73,5055.15443938
-1638316800000,153.8,154,135.01,141.41,11915.85702293
-1638230400000,160.92,170,141.36,153.66,7510.63491891
-1638144000000,151.19,185,135,160.92,21622.84101272
-1638057600000,129.48,250,125.12,147.47,41966.85677826
-1637971200000,129.9,135.19,128.16,131.61,778.44285616
-1637884800000,141.36,141.36,127.98,129.9,1184.26331718
-1637798400000,141.9,151.21,138.31,141.92,1690.09651414
-1637712000000,139.09,142.73,135.22,142.73,985.29491215
-1637625600000,137.18,141.36,134.41,138.12,704.57184349
-1637539200000,142.53,145.54,135.15,139.29,514.93303626
-1637452800000,140.4,146.59,137.89,143.74,842.81933844
-1637366400000,137.7,145.01,136.21,139.33,1348.88574444
-1637280000000,131.48,145,129,138.2,2513.47371055
-1637193600000,144.72,145.6,130.5,131.66,1320.55914411
-1637107200000,146.22,147.92,141.21,143.71,1011.1744005
-1637020800000,162.49,165.5,142.51,145.29,2605.19582215
-1636934400000,164.61,170,158.2,164.6,1451.18059798
-1636848000000,160.22,172.5,156.15,168.73,1970.67773855
-1636761600000,154.55,190,149.25,160.22,8017.71381219
-1636675200000,154.53,156.65,146.3,154.55,923.0399038
-1636588800000,154.26,159.1,153.13,154.65,1354.61424115
-1636502400000,167.55,175.88,152.17,156.34,4233.29393645
-1636416000000,153.35,167.65,152.66,167.64,5291.45523156
-1636329600000,146.98,153.73,146.78,153.7,1686.85093229
-1636243200000,145.79,147.62,144.04,146.22,898.82697406
-1636156800000,150.23,150.23,144,145.83,680.81184027
-1636070400000,147.84,153.74,147,150.35,1098.92636734
-1635984000000,145.5,152.89,145.49,147.84,1172.02545848
-1635897600000,146.89,149.95,142.51,145.48,1353.41608632
-1635811200000,142.31,147,141,145,1225.24752643
-1635724800000,143.33,145,140.43,141.87,1104.91368201
-1635638400000,140.04,143.37,138.42,143.27,1335.59820839
-1635552000000,143.19,143.96,137.23,140.21,1292.87288339
-1635465600000,138.17,144.75,137.45,143.48,1583.84495498
-1635379200000,131.99,142.48,131.65,138.31,1180.29542848
-1635292800000,147.22,149.02,131.59,132.19,2010.85925214
-1635206400000,147.62,150.83,146.27,147.75,1535.89146008
-1635120000000,147.34,153.48,145.95,148.32,1891.75457495
-1635033600000,148.53,151.92,144.98,147.39,1216.64514271
-1634947200000,145.39,148.67,145.17,148.65,663.18619567
-1634860800000,146.47,149.59,144.02,145.87,681.32198597
-1634774400000,150,153.1,145.36,146,2531.58938507
-1634688000000,146.35,150,143.05,150,2027.33045704
-1634601600000,144.16,149.99,140.05,146.16,1297.19324573
-1634515200000,145.89,149.9,140.04,143.65,722.409354
-1634428800000,146.91,151.22,140.01,143.69,1416.41121545
-1634342400000,148.55,153,145.07,148.69,1319.61641989
-1634256000000,148.14,153.35,144.38,147.94,2282.15633102
-1634169600000,148.63,150.99,145.35,147.95,1277.77259897
-1634083200000,146.79,151.14,142.66,147.99,1580.49184661
-1633996800000,153.56,153.56,140.04,146.78,1856.0520892
-1633910400000,147.75,156.78,147.3,152.03,1134.46200664
-1633824000000,154.4,159.99,148.28,149.59,1961.878773
-1633737600000,149.73,155.13,143.69,153.66,2810.0738201
-1633651200000,158.71,160,148.26,150.96,4860.26799726
-1633564800000,130.33,162,128.22,158.96,10456.51580384
-1633478400000,129.14,135,123.28,130.45,2579.59327364
-1633392000000,124.41,130.78,124,129.03,2194.05262829
-1633305600000,124.26,126.34,120.19,125.06,1166.86978909
-1633219200000,120.65,127.26,118.7,125.11,2267.57795779
-1633132800000,119.93,122.89,118.64,119.51,1117.71890132
-1633046400000,112.48,120.96,110.92,119.89,2193.86917568
-1632960000000,109.53,115.05,108.55,111.5,610.43496561
-1632873600000,106.89,111.19,105,109.49,569.69243956
-1632787200000,109.9,111.84,105.76,106.14,1064.64873403
-1632700800000,110.12,113.69,106.91,108.66,1075.11777366
-1632614400000,114,118.13,100.81,109.06,2003.09380212
-1632528000000,115.46,117.21,111.08,114.09,960.33673288
-1632441600000,124.24,128.58,106.33,114.13,1875.63220176
-1632355200000,125.39,126.62,122.16,125.21,788.21301494
-1632268800000,119.03,126,117.6,125.5,2395.06651451
-1632182400000,114.08,134.61,110.32,118.65,3215.20688216
-1632096000000,133.48,133.48,110,115.58,1974.86325773
-1632009600000,135,137.03,131.22,132.59,318.88226114
-1631923200000,132.18,137.57,132.18,133.4,623.9499566
-1631836800000,134.45,137.3,131.01,132.9,880.93735671
-1631750400000,132.26,135.62,131,132.44,765.97401792
-1631664000000,130.22,135.27,127.82,133.11,1538.68112309
-1631577600000,126.27,130.99,126.13,130.99,696.64707328
-1631491200000,131.01,131.5,123.27,127.41,1280.26102977
-1631404800000,130.19,133.04,127.47,131.75,727.05308878
-1631318400000,127.38,133.85,126.75,130.33,749.5444797
-1631232000000,132.65,136.51,125.48,127.37,1021.0363211
-1631145600000,132.11,136.96,130.15,131.69,1363.38657294
-1631059200000,133.57,137.78,124.05,131.55,1545.21882666
-1630972800000,161.84,162.94,112,133.5,4223.42179013
-1630886400000,160.56,170,156.31,161.14,3373.6936006
-1630800000000,157.01,161.95,152.09,161.79,1426.30612219
-1630713600000,148.65,161.53,145.93,157.76,3142.96190985
-1630627200000,141.67,149.94,141.67,147.47,2357.19494473
-1630540800000,141.01,144,140.55,141.12,1456.1343907
-1630454400000,139.08,141.97,136.61,141.27,1035.61060046
-1630368000000,137.62,142.96,135.01,138.28,1447.34071526
-1630281600000,142.54,155.7,136.63,138.17,1460.64061945
-1630195200000,142.04,155,139.3,142.54,3667.03977085
-1630108800000,135.18,143.3,132.9,138.9,949.5203246
-1630022400000,132.43,137,130,134.01,757.75556971
-1629936000000,137.81,139.65,129.68,133.51,618.67216702
-1629849600000,142.47,142.48,133.8,137.53,651.65610382
-1629763200000,144.43,146.94,133.8,138.66,952.8496543
-1629676800000,141.48,147,137,144.41,3660.16108748
-1629590400000,138.52,147,136.01,141.49,1952.74603721
-1629504000000,137.21,147,136.6,138.52,1360.04856975
-1629417600000,136.63,143,130,137.7,1914.92428717
-1629331200000,132.08,137.2,130.37,135.92,914.30009949
-1629244800000,135.98,136.5,129,132.41,886.28766673
-1629158400000,139.06,142.99,132.14,133.88,1785.06723117
-1629072000000,137.66,147.3,136.72,140.74,3186.5539439
-1628985600000,138.24,143.79,132.12,139.5,1634.58465014
-1628899200000,134.28,147.69,134.11,138.07,2712.23462909
-1628812800000,125.57,141,125.57,136.49,2028.56046815
-1628726400000,131.47,140.99,123.09,125.57,3245.84699712
-1628640000000,125.1,136,125.1,130.26,3065.18088552
-1628553600000,123.18,129.6,122.5,126.88,1450.1827487
-1628467200000,119.53,128.58,117.02,123.17,1438.53464795
-1628380800000,122.67,124.98,117,119.66,1293.92627743
-1628294400000,118.11,130,118.11,123.62,2663.13900187
-1628208000000,116.01,124,116,118.73,1730.30095105
-1628121600000,117.77,119.97,113,117.21,1046.41234825
-1628035200000,117.06,120,110.01,117.8,1869.48857422
-1627948800000,121.16,123.01,113.03,117.17,611.95716547
-1627862400000,118.09,125,117.01,121.15,1027.02282199
-1627776000000,118.68,125.98,116.01,118.09,1435.08893157
-1627689600000,116.5,125,114.13,119.04,1526.15497565
-1627603200000,116.01,118,110.8,116.5,704.96195552
-1627516800000,113.03,117.1,110.19,116.13,718.03152008
-1627430400000,112.28,114.88,109.77,112.01,1059.98979702
-1627344000000,111.78,116.86,106.45,108.08,662.1162523
-1627257600000,109.38,119.99,105.82,111.78,2240.12555938
-1627171200000,108.98,109.88,103.8,109.38,534.02405177
-1627084800000,106.39,111,103.83,107.54,719.66549231
-1626998400000,104.55,106.5,103,106.39,536.11436865
-1626912000000,105.76,106.5,101.69,104.55,484.80593478
-1626825600000,101.32,107.1,98.132,103.17,1066.01585948
-1626739200000,101.62,114,95.001,101.31,1149.81370016
-1626652800000,106.37,109,100,101.64,587.96945376
-1626566400000,108.72,109.86,104.2,107.5,617.72469003
-1626480000000,103.5,113.53,103,106.58,884.59496422
-1626393600000,109.51,112.95,103,105.33,624.4130972
-1626307200000,115.66,119.99,109.02,109.61,569.2805008
-1626220800000,115.35,123.5,110.11,115.97,1002.88477234
-1626134400000,115.2,118.87,113,115.53,226.92517977
-1626048000000,119.47,120.48,111.81,117.83,751.51826144
-1625961600000,117.65,120.5,115.64,118.46,508.98380688
-1625875200000,121.17,123,111,117.42,1222.97063741
-1625788800000,119.27,125,116.01,122.96,1584.51348715
-1625702400000,123.72,125.99,112.54,119.27,958.33303576
-1625616000000,122.7,125.99,120.22,121.15,1541.894225
-1625529600000,121.7,126.63,119.37,122.69,1866.04309182
-1625443200000,127.31,127.31,118.61,121.5,844.04906549
-1625356800000,122.58,128.97,120.93,126.85,1689.40957082
-1625270400000,122.27,125.36,119.5,123.74,914.99786401
-1625184000000,122.05,123.44,117.04,121.45,559.91803321
-1625097600000,124.55,129,116.25,122.87,1653.60630125
-1625011200000,130.15,131.4,116.1,123.87,4094.50050532
-1624924800000,128.32,139.99,126.37,129.77,4373.43501727
-1624838400000,109.59,145.29,108.51,128.84,5924.6886832
-1624752000000,109.32,110.8,105.22,108.97,652.53042611
-1624665600000,102.25,106.72,98.26,106.72,772.12053269
-1624579200000,112.19,112.38,101.35,103.63,893.65092924
-1624492800000,107.5,114.99,103.69,110.38,634.38482451
-1624406400000,105,112.99,101.48,106.99,1043.1567424
-1624320000000,110.31,115.24,86.901,105,2632.67759916
-1624233600000,129.33,130,108.01,112.92,3377.94997455
-1624147200000,133.77,137.97,120.01,127.37,1836.90992835
-1624060800000,133.66,136.1,130.51,130.51,304.2743405
-1623974400000,136.37,137.99,124.57,132.32,936.02581617
-1623888000000,136.08,140,132.99,136.57,687.74581779
-1623801600000,139.28,140,135,136.28,561.82021171
-1623715200000,138.38,142.49,136.01,139.99,731.7529685
-1623628800000,135.83,144,135.6,140,891.41199022
-1623542400000,133,139,131.8,138.89,710.67393596
-1623456000000,134.03,134.94,120.11,133.19,856.97443177
-1623369600000,135.04,140.49,132.28,135.76,1009.51816226
-1623283200000,142.98,150,135.02,139.07,2000.06124283
-1623196800000,135.69,145.4,133.56,141.03,1240.50016187
-1623110400000,138.69,143.15,130.01,134.01,3107.03477731
-1623024000000,144.55,147,135.02,138.79,1373.71335785
-1622937600000,143.79,147,141.95,146.57,476.96465133
-1622851200000,144.41,151,140.01,143.79,1573.74550178
-1622764800000,148.1,152,138,142.81,1334.62926201
-1622678400000,145.15,157,142,146.78,3099.51114565
-1622592000000,143.99,150,141.8,145.34,1856.85470151
-1622505600000,140.1,154,137,142.27,2257.6088324
-1622419200000,137.33,141.2,131.51,139.14,1496.67827333
-1622332800000,133.01,143.59,131.21,137.33,1977.82774386
-1622246400000,143.24,160,128,133.01,4633.3644363
-1622160000000,147.06,149.93,124,143.24,2909.68558435
-1622073600000,149.51,153,140.12,149.04,2060.54126529
-1621987200000,140.23,156.4,140.1,147.51,4948.18823319
-1621900800000,143.11,155,136,141.16,4211.95937143
-1621814400000,124.02,157,124.01,142.02,8791.37780296
-1621728000000,139.95,152.4,105,124,7043.01860559
-1621641600000,143.98,154,133.88,139.69,4972.78256209
-1621555200000,165.41,175,135.5,143.98,8082.84279139
-1621468800000,169.83,209.9,150,171.19,27835.80657641
-1621382400000,232.72,244.21,132,169.11,6921.66543772
-1621296000000,226.13,253.9,226.13,239.94,2386.24335033
-1621209600000,244.93,265.08,180.01,239.77,3612.09821528
-1621123200000,257.1,272.99,221.29,244.94,3380.17292354
-1621036800000,275.24,279.99,250.01,255.2,2843.14264495
-1620950400000,265.71,299.9,257.58,275.85,4494.83118549
-1620864000000,249.88,285.38,235.55,263.34,6635.36312757
-1620777600000,321.5,333.44,246.53,246.53,6579.85261371
-1620691200000,280.87,324.95,274,321.23,6539.681036
-1620604800000,294.35,335,255.3,280.3,15054.69090752
-1620518400000,302.09,309.74,271.61,294.04,5488.62236841
-1620432000000,314.8,327.97,281,302.03,7902.96066459
-1620345600000,348.18,355.89,302,314.88,6312.4905009
-1620259200000,351.25,377.76,320.07,348.16,9979.94022076
-1620172800000,273.99,374.53,270.01,350.08,14873.11256865
-1620086400000,304.98,310.9,257.37,274.32,7490.88610526
-1620000000000,275.76,320,273.87,306.54,6916.92178676
-1619913600000,278.07,296.68,256.44,274.43,3706.43398589
-1619827200000,257.37,300,250.02,277.96,6100.73719431
-1619740800000,231.46,266.11,230,256.76,5314.98456759
-1619654400000,239.4,240,222.72,231.83,1763.77392917
-1619568000000,239.69,247.41,217.9,239.17,2793.07951257
-1619481600000,219.38,250.1,214.76,239.09,4252.86505621
-1619395200000,196.12,221.53,196.12,219.27,3331.57875312
-1619308800000,193.02,211.4,187.02,194.97,2207.00357348
-1619222400000,208.07,208.07,186.7,194.55,3553.73730908
-1619136000000,235.55,241.55,180,209,6453.80803249
-1619049600000,248.37,265,223,232.89,3588.99984714
-1618963200000,253.25,265,241.7,245.32,3369.2431473
-1618876800000,243.39,265,220.3,253.46,5134.05123992
-1618790400000,295.69,307.2,224.9,246.49,8314.24724468
-1618704000000,316.93,365,251.54,295.69,8497.32033291
-1618617600000,362.51,386.92,312.33,317.53,8674.1325101
-1618531200000,304.15,421.08,271.35,366.56,14335.49209511
-1618444800000,272.19,320.7,266.07,302.8,6402.40293527
-1618358400000,249.93,293,239.89,272.19,9105.58386491
-1618272000000,218.66,254.4,218.17,252.58,5024.33363636
-1618185600000,232.75,233.77,211.83,220.03,1815.69041553
-1618099200000,228.06,245,213.65,232.88,3455.16461022
-1618012800000,217.28,235,214.46,227.89,2270.54269143
-1617926400000,209.02,228.07,204.58,217.98,2449.21556932
-1617840000000,202.99,211.42,196.14,208.29,2018.15942717
-1617753600000,220.95,231.06,195,201.01,4112.93687486
-1617667200000,207.37,234.54,198,219.58,5127.15834375
-1617580800000,194.16,213.66,193.34,203.34,2436.83124363
-1617494400000,187.39,200.07,187.37,194.36,1868.87164436
-1617408000000,207.14,217,182.5,187.9,4052.75323535
-1617321600000,195.09,218,181.04,205.77,6564.51125254
-1617235200000,184.46,202.75,166.88,195.64,5018.3917055
-1617148800000,177.94,186,169.4,184.49,2129.80733808
-1617062400000,175.65,180.14,173.06,176.74,1866.24735254
-1616976000000,169.2,178.49,166.68,175.98,2816.04784085
-1616889600000,168.99,171.56,165.61,169.3,1645.26126444
-1616803200000,171.74,174.06,163.36,168.62,1897.95936276
-1616716800000,164.95,174.18,163.36,171.51,1508.58373644
-1616630400000,165.04,181.4,159.71,164.05,2362.43093901
-1616544000000,179.68,189.98,157.29,164.71,1913.67526423
-1616457600000,170.92,191,170.56,180.02,4052.1692237
-1616371200000,170.35,186.48,166.2,171.13,2516.69091139
-1616284800000,172.3,176.84,155,169.97,1815.02343981
-1616198400000,180.33,191,172.3,172.49,2146.73361995
-1616112000000,169.34,192.9,167.03,179.99,5483.9584836
-1616025600000,162.99,173.7,162.05,169.49,2798.33288715
-1615939200000,163.57,165.4,158.91,162.78,1515.2281737
-1615852800000,160.23,165.92,155.03,163.49,1634.15583709
-1615766400000,165.64,169.43,155.01,160.29,2617.13528551
-1615680000000,179.28,184.88,165,166.28,2898.13755978
-1615593600000,155.02,197.41,154.42,178.42,9174.28717277
-1615507200000,157.22,159.03,148,154.19,1861.36534842
-1615420800000,157.01,160,152.2,156.68,1847.23985743
-1615334400000,158.9,163.15,155.26,157.52,2039.49439792
-1615248000000,155.91,160.98,153.23,160.1,2593.06004305
-1615161600000,156.21,157.51,151.08,155.92,1515.83959107
-1615075200000,152.41,156.21,151.47,154.22,1099.2972315
-1614988800000,151.13,153.99,147.81,152.72,1031.90215805
-1614902400000,152.59,153.43,145.2,152.55,1436.50683786
-1614816000000,155.8,158.83,149,152.44,3160.24928593
-1614729600000,153.41,161.49,151.03,157.17,1956.29266966
-1614643200000,153.72,160.33,149,153.21,2048.20224004
-1614556800000,146.71,157.82,145.11,154.38,2216.60309296
-1614470400000,153.64,154.53,141.34,146.69,1577.2170919
-1614384000000,149.96,162.98,149.89,154.25,1382.21717221
-1614297600000,151.44,154.99,140.85,148.29,2018.51816874
-1614211200000,161.27,164.35,150.01,152.42,2390.29054906
-1614124800000,157.64,171.65,152.31,160.84,3962.88340209
-1614038400000,176.6,179.9,141.09,158.54,6765.27684972
-1613952000000,201.13,204.8,132.51,177.58,5474.70465574
-1613865600000,189.89,206,185.4,200.87,3023.18306831
-1613779200000,201.5,208.33,176.29,188.7,4251.71610459
-1613692800000,199.6,207.43,192.59,199.93,3330.17643644
-1613606400000,204.7,212,196.5,199.37,3582.58818098
-1613520000000,195.65,209.97,188.2,203.74,3561.28547448
-1613433600000,199.65,211,188.18,194.79,4323.94905145
-1613347200000,216.43,224.95,180,198.54,7022.26230414
-1613260800000,220.47,237.01,200.92,214.8,5854.1714173
-1613174400000,191.67,223.72,176,219.15,8847.58496337
-1613088000000,185.41,194.87,175.99,191.76,4409.98442988
-1613001600000,175.1,188.5,171.85,186.24,4866.41663549
-1612915200000,186.78,197.42,160,177.11,5443.46409528
-1612828800000,160.63,200,160.07,186.62,10370.21720123
-1612742400000,153.05,162.5,150,160.64,3502.0530039
-1612656000000,153.5,158.6,145.04,153.01,1921.83757583
-1612569600000,156.83,164,150.43,154.29,3155.34857812
-1612483200000,147.47,156.97,147.47,155.76,3245.9286313
-1612396800000,153.25,154.97,143.81,147.25,1699.33578032
-1612310400000,150.3,157,147.75,152.39,3371.67334244
-1612224000000,147.49,152.3,147.03,150.45,2194.94827529
-1612137600000,144.17,155.02,142.19,149.11,2625.88448788
-1612051200000,147.83,150,140.05,142.83,1754.00099
-1611964800000,140.48,163.44,138,146.42,3946.31145756
-1611878400000,142.49,150,136.99,143.96,3114.84034553
-1611792000000,134.83,147,133.6,140.64,1165.24627118
-1611705600000,143.5,144.35,130,134.81,2547.35865179
-1611619200000,149.49,149.52,141.19,143.74,769.17543486
-1611532800000,143.58,151.7,141.65,149.04,2446.55080324
-1611446400000,143.31,146.08,141,143.93,1354.85838694
-1611360000000,146.31,150.75,141,144.12,2325.32974237
-1611273600000,143.94,154.15,138.99,147.63,2503.92084094
-1611187200000,166.95,168,134,146.16,2679.8534411
-1611100800000,168.05,173.6,152.66,166.11,2912.26269892
-1611014400000,171.48,178.6,168,169.31,2308.49931327
-1610928000000,166.31,175.8,164.04,171.04,2261.97198923
-1610841600000,171.13,172.37,158,165.02,2945.23932501
-1610755200000,174.97,183,166.73,170.82,3192.4124863
-1610668800000,181.02,186.8,156.28,173.62,4172.56602685
-1610582400000,174.32,192.28,160,183.08,6040.90512101
-1610496000000,155.5,180,152.98,174.43,5567.62681842
-1610409600000,156.05,173.3,137.75,152.7,3693.54351941
-1610323200000,204.54,207.11,130,156.74,10869.15532829
-1610236800000,227.95,241.9,185,207.24,11234.63841912
-1610150400000,147.68,260,141.5,226.48,22648.58931703
-1610064000000,143.05,150.49,133.21,147.7,2403.71116347
-1609977600000,144.59,154.96,131.5,142.65,3642.84630257
-1609891200000,137.8,149.94,135.25,144.17,3315.80366289
-1609804800000,135.98,139.82,133,137.56,1544.8394672
-1609718400000,139.69,153.5,129.2,137.44,2180.21325937
-1609632000000,131.48,145.81,128.46,139.6,1875.77801683
-1609545600000,134.16,138,118,132.85,679.76327831
-1609459200000,133.42,138,131.57,132.68,367.31344409
-1609372800000,135.85,138.74,129.23,133.7,624.09749302
-1609286400000,135.31,139.62,130.18,135.78,664.06418736
-1609200000000,137.31,138.16,127.2,133.33,587.72004768
-1609113600000,134.5,142,134.5,138.15,664.97399155
-1609027200000,134.66,142.63,127.31,139.42,1078.45644487
-1608940800000,136.17,137.41,131.92,133.73,626.73995612
-1608854400000,134.12,139.56,131.24,134.82,808.75705529
-1608768000000,127.1,134.23,124.6,133.56,469.48426992
-1608681600000,140.69,141.83,125,126.35,1812.96527881
-1608595200000,140.74,144.4,136.17,141.13,823.14145226
-1608508800000,147.26,158.56,140,141.15,989.71430539
-1608422400000,144.22,158.27,141.19,148.68,1128.76791768
-1608336000000,145.87,148.72,143.15,143.59,567.80609845
-1608249600000,144.95,149.96,140.68,145.16,327.53838807
-1608163200000,147.39,155.61,122,144.99,1548.85329338
-1608076800000,139.12,159.59,137.05,147.74,1303.5655904
-1607990400000,137.69,142.34,136.88,139,550.64925368
-1607904000000,139.16,139.16,134.9,137.52,246.02517387
-1607817600000,137.05,142,135.94,138.36,412.79200909
-1607731200000,136.08,138.11,133.69,136.08,337.80526484
-1607644800000,137.19,137.51,131.76,133.58,522.84377195
-1607558400000,141.98,141.98,135.34,138.68,388.130883
-1607472000000,142.9,142.93,134.25,141.97,493.33052709
-1607385600000,148.55,149.99,140.42,143.18,337.82381284
-1607299200000,148.17,154,144.72,148.8,323.92536233
-1607212800000,150.33,152.6,144.5,146.82,208.35090647
-1607126400000,145.88,152.69,142.43,150.56,286.68071555
-1607040000000,140.34,164.33,137.59,146.91,2050.09279498
-1606953600000,151,151,139.3,141.31,605.92179658
-1606867200000,140.58,151.42,137.62,151.42,325.52332942
-1606780800000,153.16,154.94,137.68,140.58,714.9906787
-1606694400000,141.3,155.18,140.42,152.09,1275.03362327
-1606608000000,138.72,143.5,137.65,141.07,487.66186667
-1606521600000,135.4,154.96,133.09,139.64,1486.40881139
-1606435200000,137.9,143.57,130.96,135.06,368.14702865
-1606348800000,160.96,162.94,129,138.24,1467.29377496
-1606262400000,178.88,180.5,155.89,161.15,845.49362421
-1606176000000,166.09,182.97,164.75,182.19,1834.00585482
-1606089600000,155.07,172,147.5,166.08,1648.14284886
-1606003200000,163.81,164.84,133.5,151.33,1303.59123863
-1605916800000,140,166,139.99,163.63,1854.71833654
-1605830400000,136.21,142.21,136.21,140,306.52108316
-1605744000000,136.6,142.83,133.51,135.85,215.08940054
-1605657600000,140.92,144.29,133.22,136.6,215.3990751
-1605571200000,134.95,143.37,133.91,140.31,864.05008084
-1605484800000,130.94,135.8,129.94,133.66,234.35112829
-1605398400000,137.74,140,129.08,130.13,404.30994902
-1605312000000,133.21,140,131.25,131.4,204.38366195
-1605225600000,133.51,140,131.56,138.07,339.48993811
-1605139200000,134.6,139.3,128,133.8,498.63727871
-1605052800000,134.18,137.75,132.87,134.99,230.93946594
-1604966400000,135.59,137.96,131.32,133.53,388.777564
-1604880000000,139.92,141,132.16,135.78,493.52395358
-1604793600000,136.05,141.73,130.03,141.34,1704.17004852
-1604707200000,142.11,145.17,130.55,136.05,465.36348705
-1604620800000,135.16,142.49,126.66,141.74,779.94688891
-1604534400000,130.14,141.42,128.5,137.19,699.61333367
-1604448000000,130.74,144.99,126.01,129.24,479.19040306
-1604361600000,135.81,136.02,125.79,130.18,501.3543527
-1604275200000,141.9,144.95,135.5,136.71,291.75896311
-1604188800000,143.61,144.42,140.49,143.54,62.77580444
-1604102400000,139.68,147.5,139.04,143.75,256.5696649
-1604016000000,142.66,144.2,137.16,141.32,311.17749133
-1603929600000,144.68,145.52,142.04,143.6,163.2639874
-1603843200000,149.42,149.85,141.87,143.85,394.79787822
-1603756800000,148.16,152.11,145.86,149.82,164.18314844
-1603670400000,154.8,157.5,141.55,147.24,389.31002812
-1603584000000,148.06,157.49,143.33,152.56,512.62078005
-1603497600000,139.83,155,139.5,146.44,430.41162263
-1603411200000,142.84,144.45,137.25,140.59,202.67421686
-1603324800000,141.26,146,139.28,142.12,328.8556779
-1603238400000,134.16,141.96,133.84,139,317.45317203
-1603152000000,136.17,136.55,131.29,132.95,103.28020678
-1603065600000,136.91,137.07,134.65,136.08,73.80695967
-1602979200000,136.13,137.12,135.15,136.25,68.62981372
-1602892800000,136.88,137.1,134.65,136.48,106.92410145
-1602806400000,144.5,145.26,134,136.74,136.0141724
-1602720000000,143.84,147.36,142.22,145.13,89.04364032
-1602633600000,146.58,146.58,141.38,142.41,125.14036358
-1602547200000,143.5,148,142.75,146.06,123.2492704
-1602460800000,145.57,148.22,141.08,144.37,79.51497992
-1602374400000,145.07,147.06,143.69,145.95,112.8300713
-1602288000000,144.17,148.54,143.39,145.08,137.65018196
-1602201600000,140.97,145.77,138.66,143.35,92.30031496
-1602115200000,138.69,146,136.29,140.81,165.41375758
-1602028800000,135.08,142,134.44,138.19,69.9471102
-1601942400000,138.17,141.48,132.52,134.88,180.90422859
-1601856000000,139.61,139.81,135.49,137.2,67.1835854
-1601769600000,135.48,138.58,134.51,138.22,193.20469717
-1601683200000,138.11,138.43,135.6,136.84,108.60372658
-1601596800000,144.27,145.52,132.11,137.85,397.5087893
-1601510400000,149.31,152.22,140.53,143.29,331.2814929
-1601424000000,147.21,153,144.1,148.13,349.58852225
-1601337600000,143.87,146.12,142.81,144.48,134.99516032
-1601251200000,147,152.8,143.67,144.06,169.27098816
-1601164800000,141.44,150.1,137.85,146.11,213.44725444
-1601078400000,134.2,144.63,132.92,141.43,343.86150387
-1600992000000,134.23,135.91,130.66,134.2,126.90703487
-1600905600000,128.52,136.53,128.52,134.67,156.83909041
-1600819200000,131.88,134.83,128.47,132,179.68356793
-1600732800000,123.52,136.06,122.22,133,298.96525818
-1600646400000,130.53,130.69,120.98,124.92,438.39635233
-1600560000000,136.75,136.75,127.14,129.75,306.91938977
-1600473600000,137.35,138.18,135.74,136.37,116.39197812
-1600387200000,138.63,141.6,135.85,136.12,101.07053514
-1600300800000,140.44,140.87,137.81,138.96,153.94808182
-1600214400000,136.5,140.4,136.5,138.92,371.25712148
-1600128000000,137.01,142.01,136.2,139.31,278.77511032
-1600041600000,137.14,139.74,135.8,137.26,229.35012203
-1599955200000,142.28,144.1,134.98,137.35,195.98877906
-1599868800000,140.72,143.38,138.24,143.1,56.16464949
-1599782400000,141.22,142.4,137.98,142.12,296.01927861
-1599696000000,145.11,146.35,139,141.22,376.38288844
-1599609600000,146.17,147.86,141.75,144.56,343.82709674
-1599523200000,147.55,152.29,141.67,145.36,358.82284953
-1599436800000,139.81,149.66,135.32,147.28,603.1754226
-1599350400000,137.71,142.36,134.56,138.37,441.05789624
-1599264000000,135.73,148.53,127.23,137.14,790.83165615
-1599177600000,126.96,142.55,126.96,136.02,1800.61107441
-1599091200000,155.16,157.41,127,128.5,607.17767922
-1599004800000,171.17,171.21,150.28,155.15,633.05219891
-1598918400000,160.8,172.05,159.13,171.04,575.24035617
-1598832000000,164.76,168.83,160.8,161.87,153.58924856
-1598745600000,159.64,166.54,158.95,164.73,363.40845534
-1598659200000,161.55,162.47,158.98,159.46,92.48931407
-1598572800000,156.74,165.01,156.34,161.87,198.07900508
-1598486400000,161.57,163.36,153.87,157.89,184.270807
-1598400000000,162.88,164.84,159.81,162.71,176.37622338
-1598313600000,171.78,180,156,163.9,387.93236527
-1598227200000,166.06,176.05,165.31,173.7,365.9286013
-1598140800000,168.01,168.04,161.67,165.91,224.18620687
-1598054400000,166.2,169.1,161,168.66,462.90622034
-1597968000000,175.72,178.83,167.01,167.01,413.48196237
-1597881600000,177.9,179.16,173.56,176.78,437.11273944
-1597795200000,182.78,183.45,170.57,175.03,551.46260941
-1597708800000,189.58,195.99,180,181.79,569.22640866
-1597622400000,188,194.31,183.29,189.04,466.02325359
-1597536000000,188.87,194.31,179.22,188,618.70956534
-1597449600000,180.42,195.32,179.08,189.05,777.21365342
-1597363200000,182.62,182.62,176.9,179.75,560.74574975
-1597276800000,176.3,182.36,167.94,180.43,772.25582039
-1597190400000,179.68,180.2,170.71,175.53,747.09255089
-1597104000000,191.88,192.98,173.08,180.53,747.54073322
-1597017600000,190.57,200,189.17,192.18,603.84545037
-1596931200000,196.6,196.6,185.17,189.32,855.11972079
-1596844800000,192,197.82,191.5,194.14,381.40003403
-1596758400000,201.14,205.15,186.92,193.85,799.34752665
-1596672000000,195.42,203.77,191.25,199.16,396.46357126
-1596585600000,191.34,199.27,190.03,196.66,482.65650479
-1596499200000,195,201.62,185.21,191.77,358.76630308
-1596412800000,184.03,203.45,177.9,194.25,1160.04863892
-1596326400000,210.45,218.98,168.22,185.03,2040.49870982
-1596240000000,197.26,212.64,193.63,210.7,1110.93154657
-1596153600000,180.77,200,179.2,196.58,626.5926634
-1596067200000,181.82,189,177.59,181.76,184.72511527
-1595980800000,184.64,187.52,181.04,182.51,337.1263331
-1595894400000,176.42,190,168.5,185.73,940.66605599
-1595808000000,163.27,182.18,161.6,177.17,1324.10705201
-1595721600000,164.74,170,159.07,163.75,245.52051504
-1595635200000,155.41,165.51,155.18,160.17,306.33584324
-1595548800000,160.28,160.28,152.51,155.32,377.87630611
-1595462400000,158.8,162.3,155,160.34,530.94261875
-1595376000000,155.04,160.01,152.11,158.5,225.97980457
-1595289600000,149.15,163.11,148.5,155.81,415.13257902
-1595203200000,150.76,151.59,145.91,147.38,162.68603547
-1595116800000,152.72,152.72,141.28,151.62,154.52640791
-1595030400000,150.52,155.9,150.26,152.61,110.7844002
-1594944000000,153.04,153.6,149.58,150.94,147.22704232
-1594857600000,156.87,157.4,149.42,153.23,143.96861209
-1594771200000,158.19,161.71,156.52,157.91,216.79636245
-1594684800000,159.77,159.77,156.81,158.72,118.76530172
-1594598400000,163.83,167.55,156.4,160.36,128.22647136
-1594512000000,160.92,167.92,160.4,163.95,275.80443596
-1594425600000,159.98,162.41,158.46,159.86,160.69703151
-1594339200000,162.35,162.35,156.33,161.34,223.96769722
-1594252800000,165.83,169.01,160.02,164.4,292.04790423
-1594166400000,164.41,170.1,163.6,167.69,464.74954726
-1594080000000,170.86,174.16,160.59,166.65,954.83371809
-1593993600000,137.44,175.63,136.83,172.53,1877.24029831
-1593907200000,139.5,139.5,134.89,137.36,67.12310431
-1593820800000,140,140,136.24,138.78,75.16401494
-1593734400000,137.19,141,136.42,139.39,193.64798414
-1593648000000,141.53,141.53,135.62,136.95,272.43932337
-1593561600000,139.7,142.97,135.72,141.53,182.73227933
-1593475200000,141.44,142.75,140.06,140.28,64.30997414
-1593388800000,141.62,142.52,125.25,141.46,144.35228848
-1593302400000,137.92,145.23,136.73,143.72,260.14460997
-1593216000000,149.95,150.75,121.26,139.42,436.2113349
-1593129600000,154.09,154.09,148.25,149.12,96.07231577
-1593043200000,153.52,153.66,149.8,153.33,51.53491711
-1592956800000,157.15,159.46,151.33,154.46,169.16383484
-1592870400000,157.58,159.36,156.36,157.96,105.93263745
-1592784000000,153.19,159.35,153.19,157.58,147.46780951
-1592697600000,154.59,155.17,152.75,153.45,19.88949717
-1592611200000,155.5,157,152.24,153.71,24.89389718
-1592524800000,151.58,153.89,150.77,151.91,46.85562944
-1592438400000,155.12,155.85,151.66,152.6,101.83349752
-1592352000000,156.77,157.98,153.01,155.49,148.89964773
-1592265600000,153.57,158.36,152.08,157.98,181.59321313
-1592179200000,158.56,158.63,145.66,153.96,394.22439424
-1592092800000,162.4,162.52,158.13,159.32,138.785023
-1592006400000,162.68,162.86,160.44,161.07,125.12092869
-1591920000000,160.38,163.45,159.73,161.28,359.49130175
-1591833600000,171.32,171.41,155.01,161.03,450.6016005
-1591747200000,167.16,173.97,166.97,169.98,451.78886603
-1591660800000,168.28,170.4,166.66,168.4,96.79114883
-1591574400000,170.63,171.45,167.62,169.89,299.15739463
-1591488000000,172.51,172.81,165.88,170.57,183.85324633
-1591401600000,173.13,174.01,171.3,171.68,107.98034819
-1591315200000,172.11,173.97,171.51,172.63,41.56438679
-1591228800000,173.33,177.5,171.29,172.79,202.97899037
-1591142400000,174.6,175.02,170.64,173.18,209.26795845
-1591056000000,179.83,185.64,170.26,176.09,625.5036663
-1590969600000,173.35,181.43,172.64,179.58,302.62905375
-1590883200000,182.64,182.66,172.23,172.23,243.04959023
-1590796800000,170.41,183.36,169.1,182.03,308.93343227
-1590710400000,173.45,174.71,169,171.74,500.38302411
-1590624000000,170.45,173.74,168.57,172.19,200.16772161
-1590537600000,166.15,170.92,165.04,170.92,216.84873058
-1590451200000,170.81,170.81,162.4,165.2,324.4924721
-1590364800000,170,172.87,166.87,170.99,388.27102974
-1590278400000,176.67,178.86,171.62,171.77,150.26002277
-1590192000000,179.87,181.22,175.75,177.22,138.90565765
-1590105600000,175.36,180.58,173.95,179.5,191.85536662
-1590019200000,180.67,185.66,170.64,175,448.35835782
-1589932800000,184.15,185.07,176.28,179.74,205.00569155
-1589846400000,185.38,185.89,180.27,183.55,148.28304573
-1589760000000,177.53,190,177.53,185.78,334.10999169
-1589673600000,175.33,179.12,173.77,176.59,253.34030985
-1589587200000,171.15,176.06,170.7,174.38,147.12671322
-1589500800000,176,177.62,169.43,172.9,194.92833408
-1589414400000,176.64,180.72,172.6,180.5,279.64341262
-1589328000000,173.47,179.88,170.57,177.75,295.60680997
-1589241600000,177.21,178.73,170.45,173.49,375.19465716
-1589155200000,170.37,178.21,160,175.73,474.60482269
-1589068800000,189,189,159.32,169.86,917.89075408
-1588982400000,191.88,201.54,191.53,195.07,254.64014403
-1588896000000,190.31,198.3,190.31,194.05,310.49567658
-1588809600000,183.5,197.64,183.06,192.32,450.6939852
-1588723200000,190.43,195.11,188.86,189.31,175.67327412
-1588636800000,188.63,197.48,185.9,190.87,240.87327373
-1588550400000,189.74,190.95,175.61,187.81,338.08426614
-1588464000000,194.93,199.96,185.78,189.6,294.98708094
-1588377600000,192.28,197.76,189.52,194.38,223.00126566
-1588291200000,190.22,198.1,189.13,192.03,292.12757544
-1588204800000,193.38,210.02,180.36,190.62,1234.82102323
-1588118400000,180.77,196,177.56,188.92,665.80077314
-1588032000000,180.94,183.89,177.55,181.57,234.13573864
-1587945600000,181.7,183.14,176.97,180.4,377.86294705
-1587859200000,181.81,184,179.25,181.31,175.07527178
-1587772800000,177.44,185.02,176.77,180.35,222.53437375
-1587686400000,179.42,183.81,176.98,178.28,447.16463189
-1587600000000,177.09,186.44,172.74,179.19,555.79583793
-1587513600000,168.92,180.99,167.3,177.07,341.21744592
-1587427200000,170.2,172.68,164.11,167.57,609.34536265
-1587340800000,179.22,182.7,167.99,169.69,839.39236935
-1587254400000,188.41,190.2,179.99,179.99,460.40256764
-1587168000000,178.01,192.42,177.01,186.8,320.99561095
-1587081600000,178.81,182.14,176.64,179.8,314.86254952
-1586995200000,166.4,182.58,157.81,178.15,1014.15165731
-1586908800000,172.43,174.77,166.84,168.2,212.11764629
-1586822400000,174.24,177.48,170.92,172.88,473.7102904
-1586736000000,174.47,174.95,166.4,173.38,556.34745987
-1586649600000,172.56,188.02,168.86,175.37,1296.376124
-1586563200000,171,174.41,165.7,171.85,996.31289388
-1586476800000,194,197.45,157.98,170.94,2691.33576733
-1586390400000,200,210.68,188.25,196.08,1070.67455286
-1586304000000,171.63,206.61,171.15,201.65,2310.41248826
-1586217600000,179,180.25,167.87,170.48,1100.60115683
-1586131200000,163.06,180.82,163.03,179,1002.70858085
-1586044800000,165.4,166.82,158.51,160.98,216.37386217
-1585958400000,164.44,167.07,161.37,166.44,377.48892578
-1585872000000,162.36,171.45,156.35,164.21,1100.99429538
-1585785600000,155.12,172,151.75,161.34,1632.50956261
-1585699200000,147.3,154.17,145.53,154.17,757.85795583
-1585612800000,153.95,154.43,148.01,149.99,699.65613467
-1585526400000,131.86,156.98,131.86,151,1321.20643767
-1585440000000,141.51,141.86,131.49,131.49,908.64405127
-1585353600000,147.02,147.26,132.98,140.48,1346.71828541
-1585267200000,157.53,160.04,146.29,148.9,336.61864845
-1585180800000,159.62,164,150.86,156.82,435.21307156
-1585094400000,164.44,168.5,152.85,158.5,1312.05529086
-1585008000000,159.26,173.92,157.18,165.22,1102.40259813
-1584921600000,147.56,164.35,145,158.02,1081.18059889
-1584835200000,156.94,172.35,144.3,148.19,1970.17490823
-1584748800000,151.33,166.2,147.38,158.03,1982.33929188
-1584662400000,150.16,169,138.88,150.57,3874.86293051
-1584576000000,112.99,175,109.73,146.58,4194.74637364
-1584489600000,108.63,113.61,102,112.59,612.04382964
-1584403200000,100.73,114.19,98.833,110.9,1533.51624816
-1584316800000,109.1,112.79,90,96.934,2280.23649051
-1584230400000,102.61,117.13,102.54,110.55,1326.24556035
-1584144000000,110.66,114.18,102.68,105.57,843.69884541
-1584057600000,99.867,118.2,75.857,108.83,3130.85920244
-1583971200000,169,170.3,93,93,2672.24470896
-1583884800000,177.44,177.44,154.63,169.99,609.73033623
-1583798400000,174.69,182.1,170.11,174.86,734.82767602
-1583712000000,176.56,180,163.09,176.28,917.55977604
-1583625600000,206.56,207.31,169.76,172.83,1138.81894816
-1583539200000,219.27,220.41,204.89,209.65,473.9036577
-1583452800000,215.1,222.5,211.82,220.3,303.80947943
-1583366400000,208.08,224.42,208.04,215.72,505.35004578
-1583280000000,220.01,224.83,197.13,206.28,535.34288157
-1583193600000,226.7,230.34,215.87,222.37,702.99790984
-1583107200000,210.27,236.63,207.48,226.81,1006.82119895
-1583020800000,197,213.34,194.66,207.06,651.78383402
-1582934400000,199,201.71,190.09,191.78,440.39560382
-1582848000000,207.73,210.53,189.78,197.27,978.40806985
-1582761600000,206.72,217.2,196.83,205.15,694.44462675
-1582675200000,238.12,238.34,192.75,208.21,741.83798856
-1582588800000,258.98,258.98,234.44,239.11,382.13091853
-1582502400000,271.89,276.66,246.96,257.99,523.89170617
-1582416000000,261.23,274.48,259.95,274.48,226.82864146
-1582329600000,264.9,266.09,254.85,258.49,84.96518685
-1582243200000,263.44,274.29,261.27,267.85,179.88896317
-1582156800000,261,282.59,256.45,266.17,373.26201379
-1582070400000,286.98,294.38,263.98,266.46,540.41684131
-1581984000000,288.84,299.5,262.12,287.7,927.690343
-1581897600000,260.67,300.01,230.77,284,1734.83690119
-1581811200000,286.82,299.66,241.48,261.54,717.26401296
-1581724800000,334.51,335.8,279.03,286.34,733.47227828
-1581638400000,331.57,337.19,320,335.42,292.63506757
-1581552000000,337,360,317.18,330.32,528.97280195
-1581465600000,338.23,348.66,332.15,337,506.39077016
-1581379200000,324.02,343.03,318.19,339.42,646.86579881
-1581292800000,320.31,331.95,307,323.64,584.83630158
-1581206400000,308.3,336.88,294.94,319.72,2587.23782839
-1581120000000,270.83,320.64,263.93,306.81,2283.04184045
-1581033600000,269.05,273.13,262.48,270.68,388.82837073
-1580947200000,273,279.12,258.08,267.59,539.12653562
-1580860800000,244.69,281.65,241.38,271,1040.64885033
-1580774400000,256.25,256.46,225.1,244,762.68976913
-1580688000000,252,259.04,247.19,251,345.71982357
-1580601600000,250,262.43,245,253.34,315.95103583
-1580515200000,245.28,258.88,245.1,251.79,432.84756774
-1580428800000,259.56,269.2,237.44,245.41,862.4622906
-1580342400000,261.75,278,258.4,260.19,1502.51763589
-1580256000000,269.69,275,253.82,258.79,855.21886394
-1580169600000,271.54,284.3,251.28,268.54,1095.80671093
-1580083200000,248.12,290,247.99,270.89,1272.62144857
-1579996800000,234.43,251.67,231.15,248.86,455.15029626
-1579910400000,238.84,246.22,228.32,238.77,370.09875786
-1579824000000,233.55,259.51,223,240.53,827.73832853
-1579737600000,275.49,276.04,219.2,232.96,1281.63617422
-1579651200000,285.94,295.91,263.94,277.47,600.68318527
-1579564800000,272.82,295.96,260.72,283.45,858.64657816
-1579478400000,257.96,294.62,238.13,277.6,2399.60022545
-1579392000000,223.55,255.9,212.92,253.31,1362.14704119
-1579305600000,259.68,270.12,216.76,227.46,1418.24519259
-1579219200000,281.81,300,241.51,259.04,1494.10429771
-1579132800000,284.66,305.96,249.58,282.45,1536.06426824
-1579046400000,377.18,389.38,248.76,283.55,4454.08151427
-1578960000000,157.8,412.64,157.8,382.02,6639.86532989
-1578873600000,149.19,157.92,142.71,156.76,654.16549641
-1578787200000,132.82,150.88,132.82,148.54,636.14357159
-1578700800000,153.31,160.56,133.15,136.05,2327.0616799
-1578614400000,105.64,160.09,104.84,154.99,2819.16672226
-1578528000000,104.11,106.86,103.29,105.01,505.98140088
-1578441600000,102.77,104.56,99.686,102.58,213.99940155
-1578355200000,106.12,106.14,97.288,102.2,776.47596626
-1578268800000,99.166,106.15,99.166,105.45,902.23250632
-1578182400000,98.913,102.27,96.363,98.57,894.12290675
-1578096000000,91.722,98.087,91.353,98.087,82.08682975
-1578009600000,82.685,93.197,82.5,92.257,231.72087098
-1577923200000,86.737,86.737,82.666,83.03,70.82283994
-1577836800000,87.702,89.141,86.296,86.9,161.18482091
-1577750400000,86.136,87.534,83.608,85.841,105.84968205
-1577664000000,88.646,89.632,82.886,85.478,240.98990292
-1577577600000,83.797,90.666,83.491,90.666,135.08186503
-1577491200000,81.993,85.982,80.691,85.123,249.64136263
-1577404800000,78.939,80.666,77.082,80.666,378.51746161
-1577318400000,77.889,81.991,76.274,78.668,355.47581116
-1577232000000,78.611,78.647,76.8,78.111,14.53391969
-1577145600000,77.968,78.953,77.213,78.576,122.65421303
-1577059200000,80.102,81.222,76.799,77.658,242.06396543
-1576972800000,76.85,80.112,76.85,79.898,101.21894601
-1576886400000,79.438,80.033,76.228,77.189,180.74339515
-1576800000000,76.362,80.579,75.937,79.834,122.69864425
-1576713600000,78.682,78.682,73.871,75.818,141.01004936
-1576627200000,71.796,78.119,69.052,78.119,474.66730284
-1576540800000,80,80,71.702,71.705,208.49708331
-1576454400000,83.183,83.418,78.759,80.001,96.16920553
-1576368000000,83.009,84.138,82.391,83.838,45.08640207
-1576281600000,84.114,84.355,82.248,83.671,230.55241696
-1576195200000,83.123,84.425,82,84.126,53.7370506
-1576108800000,84.452,84.452,82.378,82.826,74.8669117
-1576022400000,86.026,86.481,84.701,85.177,118.95368524
-1575936000000,86.854,87.607,84.563,86.39,280.18866324
-1575849600000,88.043,88.043,84.881,86.261,133.79591604
-1575763200000,86.244,88.481,86.243,87.649,45.1534462
-1575676800000,87.816,88.289,86.243,86.243,75.25526172
-1575590400000,85.889,88.142,84.696,87.356,256.06632537
-1575504000000,85.354,92,84.319,84.973,214.18716787
-1575417600000,86.486,92.282,84.903,86.164,289.79092439
-1575331200000,91.556,91.607,85.713,86.367,322.76517954
-1575244800000,93.802,93.802,89.419,92.189,299.0638576
-1575158400000,95.823,96.396,92.745,94.41,102.82557064
-1575072000000,98.499,99.217,95.263,97.967,507.38653005
-1574985600000,96.946,102.54,96.531,98.282,187.76337787
-1574899200000,98.899,100.79,95.097,96.002,321.13038541
-1574812800000,96.5,100,90.753,98.769,491.59014898
-1574726400000,94.55,100.19,94.386,96.511,299.92516796
-1574640000000,90.097,101,84.778,93.976,757.01627432
-1574553600000,98.211,100.01,89.676,89.676,263.21020846
-1574467200000,87.228,103.71,84.845,98.247,594.62989725
-1574380800000,91.61,94.163,80.259,87.323,1153.3645939
-1574294400000,95.21,97.606,87.363,91.304,316.22235368
-1574208000000,99.503,100.08,95.001,95.001,201.90293495
-1574121600000,103.08,103.14,96.31,101.06,481.24066877
-1574035200000,109.98,111.04,101.4,105.27,222.80884893
-1573948800000,111.5,113.79,111,112.81,34.23071149
-1573862400000,112.26,113.2,110.31,112.34,19.10733985
-1573776000000,113.69,115.57,107.56,112.31,148.6203231
-1573689600000,117.74,117.87,112.7,113.33,214.47964647
-1573603200000,118.92,120.6,111.6,117.39,203.57885974
-1573516800000,121.39,121.39,117.62,118.96,26.53319166
-1573430400000,122.38,123.3,117.17,119.74,76.22278668
-1573344000000,116.96,125.55,116.96,121.32,262.92827117
-1573257600000,112.32,118.52,112.32,117.84,206.55983108
-1573171200000,119.87,121.44,111.16,113.21,146.42216307
-1573084800000,125.37,125.37,118.42,120.69,115.03375105
-1572998400000,125.4,128.47,123.26,126.23,233.75853363
-1572912000000,117.13,128.81,116.83,124.4,687.92917075
-1572825600000,114.96,118.29,111.2,118.26,128.44515363
-1572739200000,118.7,119.83,114,116.11,527.98023475
-1572652800000,116.52,120.45,114.88,117.01,107.65335212
-1572566400000,112.42,117.28,112.38,115.49,113.91642579
-1572480000000,119.73,120.59,111.47,114.71,511.06363726
-1572393600000,126.77,129,116.06,121.73,259.92641491
-1572307200000,125.46,129.04,123.72,126.21,205.83175856
-1572220800000,128.88,132,121.13,123.47,1597.65917983
-1572134400000,128.18,132.66,122.07,126.93,935.36713932
-1572048000000,118.03,137.39,113.63,124,880.7333229
-1571961600000,97.04,125.46,96.391,117.78,2342.9194564
-1571875200000,85.811,103.28,85.646,97.311,1662.58507403
-1571788800000,95.183,96.401,84.421,86.982,480.4396032
-1571702400000,99.981,102.18,95.25,95.25,402.88809436
-1571616000000,84.74,103.53,84.724,101.27,1133.07504159
-1571529600000,81.116,87.09,79.569,85,283.29243693
-1571443200000,81.681,82.402,80.196,80.4,79.10730774
-1571356800000,80.244,82.71,78.161,80.847,371.15267281
-1571270400000,78.108,80.835,77.824,79.194,177.23137407
-1571184000000,81.245,85.311,76.565,78.644,392.04337234
-1571097600000,78.383,81.955,78.34,79.151,365.28040573
-1571011200000,78.709,79.607,77.718,78.476,41.89839125
-1570924800000,81,81.616,77.223,78.727,234.41809697
-1570838400000,76.822,79.071,76.68,79.071,36.88285764
-1570752000000,79.795,82.402,75.398,76.281,152.63125551
-1570665600000,82.386,84.2,79.149,80.318,207.05990359
-1570579200000,75.973,87.954,75.893,84.412,948.65922868
-1570492800000,76.897,77.32,75.815,77.186,490.67461954
-1570406400000,74.16,78.256,74.16,76.863,231.5359511
-1570320000000,76.15,76.15,73.886,74.006,56.51358552
-1570233600000,74.944,75.485,74.556,75.113,30.54586343
-1570147200000,75.082,76.881,74.727,75.838,161.38967578
-1570060800000,76.241,76.241,74.201,75.632,93.43663734
-1569974400000,76.935,77.243,75.486,77.149,79.78713818
-1569888000000,80.1,82.326,76.754,78.104,142.20358565
-1569801600000,73.528,81,73.528,79.662,232.19326791
-1569715200000,76.792,76.792,74.382,75.479,87.56432303
-1569628800000,76.859,77.686,75.217,77.344,268.08120526
-1569542400000,76.105,78.5,73.586,77.843,107.6704008
-1569456000000,78.936,79.865,70.626,77.436,426.46938768
-1569369600000,79.996,81.523,75.091,79.297,348.79844631
-1569283200000,101,103.38,73.021,78.7,1053.56914763
-1569196800000,108.83,108.83,102.2,102.2,41.78292487
-1569110400000,108.78,110.4,105.74,109.38,85.8008683
-1569024000000,111.12,112.79,111.04,111.84,86.5577337
-1568937600000,112.83,113.32,110.65,111.26,26.43074562
-1568851200000,114.63,114.63,108.01,110.35,143.51360062
-1568764800000,114.73,117.09,101,113.47,149.08256225
-1568678400000,109.28,114.98,109.28,113.61,344.48393183
-1568592000000,110.97,112.13,108.71,111.01,217.80171827
-1568505600000,110.46,112.77,107.04,108.38,122.34914773
-1568419200000,106.35,109.19,105.42,107.9,87.904904
-1568332800000,107.1,107.88,104.35,106.53,142.76362295
-1568246400000,106.97,108.29,105.45,107.15,97.59601956
-1568160000000,113.43,113.43,102.42,108.94,260.58922905
-1568073600000,118.52,118.52,112.73,114.84,112.98479756
-1567987200000,121.45,122.42,117.94,118.87,80.2106177
-1567900800000,122.88,124.6,121.65,122.02,11.99841525
-1567814400000,118.86,122.83,118.13,121.91,25.25735496
-1567728000000,120.47,124.97,118.05,118.92,124.3883222
-1567641600000,120.42,120.42,116.73,117.71,26.23001253
-1567555200000,122.46,122.97,119.06,121.21,31.68418946
-1567468800000,124.2,125.27,121.36,121.86,167.0135871
-1567382400000,120.76,124.06,118.88,122.57,348.74466748
-1567296000000,116.81,117.85,116.05,116.8,39.8004213
-1567209600000,117.81,118.11,115.64,117.51,46.04768774
-1567123200000,114.5,119.38,114.5,117.84,114.92442961
-1567036800000,112.47,123.32,108.73,116.03,281.77152116
-1566950400000,119.55,120.5,112.19,113.7,99.01630935
-1566864000000,117.11,122.16,114.75,120.32,72.17772365
-1566777600000,120.5,121.97,115.86,118.73,18.37908758
-1566691200000,118.76,122.22,117.53,118.79,20.02340306
-1566604800000,121.37,121.37,117.81,119.24,37.04067161
-1566518400000,121.85,123.39,121.03,122.72,123.48497486
-1566432000000,120.02,123.07,117.75,122.64,13.3773341
-1566345600000,125.66,125.72,118,119.12,57.54157656
-1566259200000,129.88,130.75,125.16,125.92,123.13130819
-1566172800000,125.92,131.92,125.81,131.92,185.31063417
-1566086400000,118.56,125.02,118.42,122.78,131.04789744
-1566000000000,121.6,123.45,119.1,120.89,102.73987376
-1565913600000,122.04,124.64,118.04,124.3,255.09804861
-1565827200000,121.83,124.24,110.26,124.24,633.04310655
-1565740800000,129.31,137.57,117.31,120.26,713.08402791
-1565654400000,126.67,128.91,124.22,128.91,58.10220652
-1565568000000,130.4,130.4,126.54,127.55,41.65901073
-1565481600000,129.3,131.77,125.36,130.59,59.12942705
-1565395200000,128.51,130.25,123.58,126.79,332.07922725
-1565308800000,128.6,133.48,122.66,125.57,296.87093049
-1565222400000,130.38,130.38,124.72,126.49,199.90209282
-1565136000000,131.54,135,128.58,131.88,170.73339683
-1565049600000,142.9,144.38,127.54,130.11,276.1795239
-1564963200000,134.91,141.26,134.35,136.48,369.7155466
-1564876800000,133,137.36,131.36,136.35,98.75750258
-1564790400000,132.41,139.35,132.41,137.04,330.69909533
-1564704000000,131.08,142.15,130.67,132.67,334.14214948
-1564617600000,133.02,133.36,127.61,131.63,127.79066508
-1564531200000,135.9,136.08,130.41,132.73,287.77396602
-1564444800000,128.76,135.72,127.01,131.43,312.50864268
-1564358400000,131.49,136.71,129.18,131.32,197.03141892
-1564272000000,132.48,135.29,122.73,133.13,249.94074056
-1564185600000,147.25,148.42,131.43,134.51,237.85174549
-1564099200000,145,148.38,139.9,144.72,418.02688983
-1564012800000,150.31,154.22,145.53,145.53,343.94476411
-1563926400000,151.37,154.84,142.49,148.53,447.74549668
-1563840000000,148.21,159,146.74,152.75,799.40468264
-1563753600000,159,159,145,149.68,309.40458441
-1563667200000,159.49,166.83,146.42,158.63,995.08616474
-1563580800000,133.87,162.79,132.96,155.6,1979.96904086
-1563494400000,123.71,131.07,118.64,131.07,178.58149306
-1563408000000,113.12,123.69,109.87,120.2,532.75670275
-1563321600000,100.96,112.08,95.946,107.25,537.83498895
-1563235200000,120.89,120.89,97.222,98.462,954.8901589
-1563148800000,101.7,117.77,98.508,114.77,670.6391733
-1563062400000,137.02,137.07,116.2,117.72,324.38357673
-1562976000000,146.4,146.42,131.76,137.42,227.4052375
-1562889600000,147.55,152.17,139.15,146.88,258.69918414
-1562803200000,168.95,168.95,137.03,145.89,527.42396
-1562716800000,183.52,185.27,161.99,168.94,187.40913549
-1562630400000,180.42,191.1,180.42,184.84,175.09438848
-1562544000000,175.5,181.29,174.86,179.27,216.55863617
-1562457600000,176.18,181,169.51,177.46,72.54841023
-1562371200000,179,181,174.82,175.84,278.71173112
-1562284800000,173.24,181.63,169,176.48,454.22481222
-1562198400000,182.03,182.03,172.86,172.86,115.56088285
-1562112000000,176.84,182.26,173.94,180.6,285.96415059
-1562025600000,175,177.01,160.99,170.33,294.83579841
-1561939200000,171.5,179.31,164.26,174.13,217.33170574
-1561852800000,189.02,191.69,169.03,170.81,310.11478523
-1561766400000,185.64,189.02,177.61,189.02,493.39402245
-1561680000000,174.99,199.87,169,186.1,997.53160852
-1561593600000,186.83,189.99,157.34,172.6,1404.77068648
-1561507200000,207.67,220.41,168.64,184.5,865.50373864
-1561420800000,207.29,215,204.13,207.64,209.91254893
-1561334400000,203.18,210.56,198.87,205.23,134.38778264
-1561248000000,211.21,214.8,205.88,207.84,236.80206702
-1561161600000,194.37,225,187.5,210.66,808.41222421
-1561075200000,196.98,201.1,175,194.37,466.39028235
-1560988800000,200.93,201.58,184.52,194.97,259.12789317
-1560902400000,200.45,203.68,196.3,199.07,314.66606979
-1560816000000,198.18,205,194.14,197.75,352.37157635
-1560729600000,191,210,188.64,199.56,772.58969894
-1560643200000,185.63,195.99,182.59,188.98,401.92518884
-1560556800000,189.27,192.71,180.96,187.53,391.06724294
-1560470400000,188.28,194.45,179.37,193.73,682.06572809
-1560384000000,169.36,192.92,168.18,188.24,1055.6140582
-1560297600000,169.36,171.38,162.53,167.33,771.29922491
-1560211200000,169.69,169.69,160.86,165.48,449.77245053
-1560124800000,163.36,173.93,158.59,169.56,509.12841602
-1560038400000,172.16,176.01,158.27,162.02,708.14302385
-1559952000000,178.86,179.44,165.42,173.43,583.87786804
-1559865600000,177.71,186.21,170.98,178.13,1091.06746158
-1559779200000,193.8,194.94,155.8,174.83,2322.01847836
-1559692800000,204.41,207,179.47,190.1,1765.0122722
-1559606400000,190.33,208.46,186.43,200.91,2672.68521401
-1559520000000,173.2,210,173.2,198.52,2858.53643229
-1559433600000,167.97,174.51,163.69,171.3,476.28595394
-1559347200000,177.05,177.05,165.46,169.14,697.7368009
-1559260800000,170,176.3,156.95,176.3,1207.25125565
-1559174400000,181.99,228.67,155.2,167.11,8260.630502
-1559088000000,108.84,182,101.86,182,8685.64090237
-1559001600000,104.77,113.06,101.94,108.85,820.83362812
-1558915200000,93.718,109.99,93.64,102.35,1377.02970125
-1558828800000,83.235,103.49,79.604,95.439,1001.63420045
-1558742400000,89.999,89.999,76.838,83.687,159.09553737
-1558656000000,90.19,90.742,85.884,89.625,271.96527537
-1558569600000,94.119,94.682,85.487,91.583,425.82012041
-1558483200000,94.495,108.69,87.863,94.71,1983.14659547
-1558396800000,56.747,127.55,55.807,95.696,5061.75838232
-1558310400000,56.784,58.444,53.604,55.943,117.29948089
-1558224000000,56.653,59.757,56.321,59,202.14018561
-1558137600000,54.615,55.447,53.285,53.92,161.79142436
-1558051200000,56.162,56.162,49.78,53.414,532.9819385
-1557964800000,65.9,67,56.615,58.989,685.71374568
-1557878400000,54.471,66.917,54.471,65.455,289.91182782
-1557792000000,53.509,56.388,51.929,52.642,285.46998255
-1557705600000,52.064,55.42,50.943,53.979,306.79703752
-1557619200000,52.726,57.738,49.14,51.377,179.35437709
-1557532800000,50.716,56.91,50.688,56.91,242.53747672
-1557446400000,50.5,51.98,50.308,50.909,52.75035367
-1557360000000,50.51,52.29,49.417,50.5,181.5397681
-1557273600000,46.352,52.531,46.352,52.531,529.5888261
-1557187200000,47.092,47.592,46.08,47.455,168.53479524
-1557100800000,46.269,46.897,45.948,46.728,22.99146889
-1557014400000,47.614,48.38,47.286,47.899,51.72153495
-1556928000000,47.963,48.4,46.558,47.678,61.65661447
-1556841600000,47.795,49.004,47.052,48.246,153.73174293
-1556755200000,47.578,47.634,46.351,46.818,77.08774093
-1556668800000,48.619,48.623,46.514,47.337,31.95533673
-1556582400000,46.473,47.802,46.114,47.802,110.48171357
-1556496000000,47.465,47.545,46.048,46.067,43.58532237
-1556409600000,48.039,49.037,47.528,47.623,26.11395655
-1556323200000,47.446,48.558,46.73,48.212,30.78593832
+market,time,open,high,low,close,volume
+BSV-EUR,1680652800000,32.5,33.3,32.407,32.693,2041.02292992
+BSV-EUR,1680566400000,31.846,32.792,31.761,32.5,1880.34218219
+BSV-EUR,1680480000000,32.679,32.77,31.534,31.927,2779.18818394
+BSV-EUR,1680393600000,32.633,32.8,31.75,32.678,544.65659118
+BSV-EUR,1680307200000,32.557,32.9,32.052,32.67,606.98056173
+BSV-EUR,1680220800000,32.2,32.85,31.324,32.289,1234.08008382
+BSV-EUR,1680134400000,32.104,33.299,31.231,32.2,1354.62840075
+BSV-EUR,1680048000000,32.383,33,31.198,32.094,5990.117998
+BSV-EUR,1679961600000,32.92,33.182,30.122,32.27,8751.41324425
+BSV-EUR,1679875200000,34.106,34.106,31.964,33.08,661.90684594
+BSV-EUR,1679788800000,33.532,34.51,33.493,34.364,147.59705523
+BSV-EUR,1679702400000,33.433,35.265,32.62,33.98,945.34808437
+BSV-EUR,1679616000000,34.487,34.885,32.513,33.749,211.35231759
+BSV-EUR,1679529600000,33.048,35.2,32.407,34.487,523.66526627
+BSV-EUR,1679443200000,34.22,36.499,3,32.695,8699.75244173
+BSV-EUR,1679356800000,32.7,34.941,31.546,34.227,11246.20539529
+BSV-EUR,1679270400000,34.48,34.799,31.741,33.134,2185.63751318
+BSV-EUR,1679184000000,33.505,34.897,31.249,34.896,11607.58167179
+BSV-EUR,1679097600000,34.477,35.64,30.949,34.449,7179.96353301
+BSV-EUR,1679011200000,33.009,34.746,30.703,33.21,3091.11905918
+BSV-EUR,1678924800000,31.91,33.836,31.8,32.804,1064.07582543
+BSV-EUR,1678838400000,34.075,34.746,30.245,32.617,2963.87017098
+BSV-EUR,1678752000000,33.3,35.042,21.7,33.793,4296.50309857
+BSV-EUR,1678665600000,32.76,34.905,25,33.302,910.01957267
+BSV-EUR,1678579200000,30.97,33.21,29.908,32.76,1757.18783168
+BSV-EUR,1678492800000,31.842,32.685,29.51,30.462,479.39017353
+BSV-EUR,1678406400000,31.964,32.642,30.171,31.219,636.24901509
+BSV-EUR,1678320000000,33.89,34.954,30.913,32.922,1299.64936875
+BSV-EUR,1678233600000,35.97,37.103,33.001,34.5,1527.11667909
+BSV-EUR,1678147200000,35.787,37.308,34.629,36.87,1071.19625873
+BSV-EUR,1678060800000,35.85,36.434,34.924,35.38,393.14362442
+BSV-EUR,1677974400000,36.1,36.59,35.661,36.107,87.33986005
+BSV-EUR,1677888000000,36.532,37.373,34.687,35.699,427.96529674
+BSV-EUR,1677801600000,39.692,39.702,32.93,36.699,1221.05105971
+BSV-EUR,1677715200000,39.048,41.189,38.409,39.221,638.51493537
+BSV-EUR,1677628800000,39.199,39.683,38.58,38.8,404.75577598
+BSV-EUR,1677542400000,38.982,39.679,38.4,38.919,342.24591909
+BSV-EUR,1677456000000,39.651,40.34,38.41,38.841,193.51719102
+BSV-EUR,1677369600000,38.856,40.058,38.856,39.554,128.50956355
+BSV-EUR,1677283200000,38.97,39.395,38,39.35,472.89533163
+BSV-EUR,1677196800000,40.403,40.899,38.5,39.29,295.10291092
+BSV-EUR,1677110400000,41.169,41.461,39.858,40.555,249.08899285
+BSV-EUR,1677024000000,40.853,41.12,39.718,40.638,209.39226883
+BSV-EUR,1676937600000,41.199,42.8,40.374,40.748,800.44074817
+BSV-EUR,1676851200000,39.43,41.589,38.772,41.14,1110.59580295
+BSV-EUR,1676764800000,40.146,40.36,39.24,39.33,404.94203748
+BSV-EUR,1676678400000,39.96,40.468,39.294,40.2,556.46045098
+BSV-EUR,1676592000000,39.009,40.468,38.77,39.708,1019.1404634
+BSV-EUR,1676505600000,39.674,40.507,38.5,38.5,769.08895439
+BSV-EUR,1676419200000,38.09,39.861,37.98,39.749,693.81144979
+BSV-EUR,1676332800000,37.816,38.469,37.074,38.425,264.41443364
+BSV-EUR,1676246400000,38.15,38.633,37.055,37.956,236.10084499
+BSV-EUR,1676160000000,38.737,39.147,37.638,37.971,188.06915019
+BSV-EUR,1676073600000,38.324,38.856,37.952,38.856,113.09465509
+BSV-EUR,1675987200000,38.1,38.565,37.749,37.911,1138.20228379
+BSV-EUR,1675900800000,39.66,39.84,37.638,38.039,528.49974355
+BSV-EUR,1675814400000,40.357,40.59,39.221,39.776,571.40319396
+BSV-EUR,1675728000000,39.599,40.834,39.396,40.65,494.17804243
+BSV-EUR,1675641600000,41.124,41.124,39.2,39.28,963.86603378
+BSV-EUR,1675555200000,40.033,43,39.557,41.005,1626.93987812
+BSV-EUR,1675468800000,40.126,40.441,39.66,40.103,496.54269055
+BSV-EUR,1675382400000,39.053,40.264,39.053,40.044,348.35724429
+BSV-EUR,1675296000000,39.684,40.604,38.811,39.101,601.06865254
+BSV-EUR,1675209600000,39.218,39.673,38.01,39.673,279.05891168
+BSV-EUR,1675123200000,38.868,39.408,38.655,39.299,200.83912988
+BSV-EUR,1675036800000,40.81,40.81,37.869,39.102,677.98969994
+BSV-EUR,1674950400000,40.531,40.946,39.82,40.47,916.15077473
+BSV-EUR,1674864000000,40.245,40.904,39.422,40.105,599.85259967
+BSV-EUR,1674777600000,39.18,41.4,39.18,40.7,903.8198373
+BSV-EUR,1674691200000,37.285,42.5,36.486,39.569,5634.70821135
+BSV-EUR,1674604800000,39.328,39.5,35.478,37.539,5181.7774288
+BSV-EUR,1674518400000,41.419,41.44,38.427,39.251,1237.82803072
+BSV-EUR,1674432000000,40.828,41.848,40.251,40.7,294.1596081
+BSV-EUR,1674345600000,40.375,41.4,39.749,40.28,286.84724607
+BSV-EUR,1674259200000,41.219,41.5,38.87,39.45,947.27624648
+BSV-EUR,1674172800000,39.153,41.22,38.705,41.219,528.037526
+BSV-EUR,1674086400000,39.746,39.88,38.671,39.152,366.26255354
+BSV-EUR,1674000000000,41.001,41.401,38.341,39.506,752.19148852
+BSV-EUR,1673913600000,41.016,42.295,40.272,40.826,1019.5414778
+BSV-EUR,1673827200000,41.327,41.889,37.139,40.998,618.84573987
+BSV-EUR,1673740800000,41.41,41.882,40.007,41.174,1706.82149601
+BSV-EUR,1673654400000,39.57,42.499,39.57,41.548,3765.99598061
+BSV-EUR,1673568000000,38.462,39.837,37.89,39.739,2285.17964414
+BSV-EUR,1673481600000,37.05,39.686,36.666,38.574,9520.61908794
+BSV-EUR,1673395200000,41.795,41.8,33.839,37.315,12928.16522299
+BSV-EUR,1673308800000,41.202,41.99,41.016,41.76,210.40065032
+BSV-EUR,1673222400000,40.83,41.95,40.79,41.185,1151.18402552
+BSV-EUR,1673136000000,40.51,40.83,40.036,40.83,153.35670772
+BSV-EUR,1673049600000,40.569,40.93,40.056,40.428,335.42011146
+BSV-EUR,1672963200000,40.409,40.686,39.886,40.201,297.41720744
+BSV-EUR,1672876800000,40.838,41.562,40,40.854,968.25189865
+BSV-EUR,1672790400000,40.019,40.85,39.832,40.335,208.08044125
+BSV-EUR,1672704000000,39.489,40.85,39.2,39.45,181.18680582
+BSV-EUR,1672617600000,38.64,39.88,38.117,39.43,182.93959489
+BSV-EUR,1672531200000,38.31,38.896,37.998,38.694,109.38964466
+BSV-EUR,1672444800000,38.313,38.95,38.16,38.75,75.88437632
+BSV-EUR,1672358400000,39.82,39.82,38.311,38.36,115.58677046
+BSV-EUR,1672272000000,38.33,40.489,37.87,39.271,286.98525754
+BSV-EUR,1672185600000,40.443,40.443,37.706,37.87,463.56310051
+BSV-EUR,1672099200000,41.061,41.384,39.313,40.511,132.53962752
+BSV-EUR,1672012800000,40.904,41.69,40.42,41.201,112.67127769
+BSV-EUR,1671926400000,41.49,41.69,40.135,40.869,149.10480303
+BSV-EUR,1671840000000,41.931,42.256,41.08,41.53,208.27885355
+BSV-EUR,1671753600000,42.04,42.335,41.577,42.189,246.11617192
+BSV-EUR,1671667200000,42.281,42.838,41.497,42.27,166.79326955
+BSV-EUR,1671580800000,43.425,43.425,42,42.195,273.15700573
+BSV-EUR,1671494400000,42.07,44.327,42.07,43.07,857.25270821
+BSV-EUR,1671408000000,41.819,43.25,41.445,42.31,343.9015721
+BSV-EUR,1671321600000,43.214,43.592,41.706,42.491,426.93586377
+BSV-EUR,1671235200000,42.668,44.8,42.659,43.619,469.2482687
+BSV-EUR,1671148800000,43.585,46.5,41.952,42.648,1537.90563465
+BSV-EUR,1671062400000,42.577,45.294,42.306,44.22,2211.31982901
+BSV-EUR,1670976000000,43.587,44.157,42.356,42.431,463.33186772
+BSV-EUR,1670889600000,45.122,45.582,43.204,43.48,1306.21234003
+BSV-EUR,1670803200000,41.759,45.111,40.815,45.111,1614.01354537
+BSV-EUR,1670716800000,41.362,44.138,41.362,41.958,408.78672903
+BSV-EUR,1670630400000,41.039,43.144,40.909,41.565,191.12289086
+BSV-EUR,1670544000000,40.641,41.83,40.23,41.351,392.47487383
+BSV-EUR,1670457600000,38.788,42.277,38.52,40.796,752.75124614
+BSV-EUR,1670371200000,39.531,39.531,38.16,38.831,217.1451121
+BSV-EUR,1670284800000,39.78,39.78,39,39.453,87.78947288
+BSV-EUR,1670198400000,40.203,40.602,39.055,39.411,287.77765425
+BSV-EUR,1670112000000,39.35,40.058,39.35,39.944,113.37068887
+BSV-EUR,1670025600000,39.981,39.981,39,39,126.51149549
+BSV-EUR,1669939200000,40.24,40.247,39.427,40.027,161.87804705
+BSV-EUR,1669852800000,40.597,41,40,40,90.07132122
+BSV-EUR,1669766400000,40.926,41.333,39.009,40.998,88.51390054
+BSV-EUR,1669680000000,40.484,41.512,39.895,41.201,712.7356814
+BSV-EUR,1669593600000,38.473,41.543,37.488,40.847,1878.64256944
+BSV-EUR,1669507200000,38.23,40.5,38.23,38.57,1345.93021661
+BSV-EUR,1669420800000,38.607,39.2,38.06,38.06,164.83366057
+BSV-EUR,1669334400000,38.31,38.557,37.29,38.488,232.62888545
+BSV-EUR,1669248000000,37.848,38.753,37.72,38.27,308.7560025
+BSV-EUR,1669161600000,36.878,39,36.878,37.993,274.89133259
+BSV-EUR,1669075200000,36.334,37.396,35.59,36.914,310.76146558
+BSV-EUR,1668988800000,36.47,36.92,35.619,36.368,356.13689849
+BSV-EUR,1668902400000,37.798,38.262,36.4,36.4,180.385911
+BSV-EUR,1668816000000,38.073,38.077,37.451,37.645,103.36436749
+BSV-EUR,1668729600000,37.563,38.394,37.149,38.177,199.47766838
+BSV-EUR,1668643200000,36.937,38.5,36.532,37.588,197.57078484
+BSV-EUR,1668556800000,37.918,38.229,36.458,36.9,271.11588882
+BSV-EUR,1668470400000,38.597,38.765,37.44,37.479,343.35059085
+BSV-EUR,1668384000000,37.139,39.254,36.329,38.68,355.21940989
+BSV-EUR,1668297600000,38.369,39.029,36.66,37.148,466.43250273
+BSV-EUR,1668211200000,39.234,40.109,37.07,38.41,731.74002496
+BSV-EUR,1668124800000,37.827,40,36.13,38.95,497.88248456
+BSV-EUR,1668038400000,34.939,39.175,34.939,38.11,807.63564671
+BSV-EUR,1667952000000,41.709,41.963,34.469,35.88,815.46406106
+BSV-EUR,1667865600000,47.602,47.652,38.9,42.192,1198.83143858
+BSV-EUR,1667779200000,47.357,48.266,46.97,47.504,346.46931025
+BSV-EUR,1667692800000,48.835,49.177,47,47,209.32642015
+BSV-EUR,1667606400000,48.943,49.927,48.158,48.573,598.44992761
+BSV-EUR,1667520000000,47.837,49.44,47.837,49.153,813.38612336
+BSV-EUR,1667433600000,46.849,48.537,46.849,47.552,1120.60283946
+BSV-EUR,1667347200000,47.5,49.5,46.79,46.883,696.74804866
+BSV-EUR,1667260800000,48.171,48.56,47.596,47.888,82.83158837
+BSV-EUR,1667174400000,47.956,48.811,47.43,48.79,190.43562669
+BSV-EUR,1667088000000,47.976,49.253,47.553,47.645,196.38812901
+BSV-EUR,1667001600000,48.173,49.222,47.871,47.908,463.22896458
+BSV-EUR,1666915200000,47.213,48.623,46.964,48.194,152.87695039
+BSV-EUR,1666828800000,48.099,48.816,47,47.193,603.1462789
+BSV-EUR,1666742400000,48.054,48.718,47.5,47.711,331.38668358
+BSV-EUR,1666656000000,47.134,48.45,46.95,47.802,591.34482936
+BSV-EUR,1666569600000,48.061,48.061,46.792,47.399,307.41418499
+BSV-EUR,1666483200000,47.566,48.31,47.05,47.925,157.8145001
+BSV-EUR,1666396800000,47.047,48.149,46.541,47.716,241.21340227
+BSV-EUR,1666310400000,47.998,48.02,46.6,47.09,90.26006722
+BSV-EUR,1666224000000,47.791,49.147,47.612,47.97,188.11933901
+BSV-EUR,1666137600000,48.925,49.346,47.791,47.791,320.70834136
+BSV-EUR,1666051200000,49.642,50.198,48.33,48.909,96.13517235
+BSV-EUR,1665964800000,49.6,50.354,49.5,49.646,102.78312807
+BSV-EUR,1665878400000,50.453,50.592,49.778,50.154,117.35462746
+BSV-EUR,1665792000000,50.869,51.077,49.856,50.009,132.9948381
+BSV-EUR,1665705600000,51.564,52.902,49.728,50.856,619.43656562
+BSV-EUR,1665619200000,50.533,51.882,49.457,51.207,1046.18186476
+BSV-EUR,1665532800000,49.549,49.929,49.093,49.612,155.43778135
+BSV-EUR,1665446400000,49.22,49.864,48.2,49.182,210.16102798
+BSV-EUR,1665360000000,51.168,51.32,49.426,49.586,301.08923338
+BSV-EUR,1665273600000,51.684,52.99,50.876,50.876,428.95152428
+BSV-EUR,1665187200000,50.094,52.488,50.037,51.684,541.09934526
+BSV-EUR,1665100800000,50.025,50.157,49.184,49.684,272.69340624
+BSV-EUR,1665014400000,50.198,50.89,49.5,49.688,194.71210633
+BSV-EUR,1664928000000,49.346,50.22,49.15,49.761,174.02457223
+BSV-EUR,1664841600000,49.147,49.842,48.707,49.15,198.32594189
+BSV-EUR,1664755200000,48.374,50.102,48.374,49.437,185.38249706
+BSV-EUR,1664668800000,49.541,50.888,48.876,49.404,137.82600057
+BSV-EUR,1664582400000,49.748,49.985,49.055,49.414,110.61904525
+BSV-EUR,1664496000000,49.761,51.129,49.541,50.024,392.4401608
+BSV-EUR,1664409600000,51.22,51.81,49.922,50.171,173.51566217
+BSV-EUR,1664323200000,51.977,52.434,50.226,51.293,543.95860819
+BSV-EUR,1664236800000,53.364,54.2,51.121,51.759,491.15579925
+BSV-EUR,1664150400000,50.169,55.751,50.107,53.288,1768.0063193
+BSV-EUR,1664064000000,50.73,51.482,49.217,49.217,140.45230281
+BSV-EUR,1663977600000,51.314,52.215,50.497,50.5,387.12222446
+BSV-EUR,1663891200000,50.832,51.696,49.833,51.261,279.72233114
+BSV-EUR,1663804800000,48.625,50.871,48.625,50.702,228.38846662
+BSV-EUR,1663718400000,49.146,51.133,48.012,48.493,650.59079201
+BSV-EUR,1663632000000,49,49.507,48.476,48.843,279.45821491
+BSV-EUR,1663545600000,48.862,49.715,47.522,49.64,327.49408436
+BSV-EUR,1663459200000,52.041,52.526,48.633,48.633,261.57353949
+BSV-EUR,1663372800000,52.235,52.994,51.607,52.38,132.85795818
+BSV-EUR,1663286400000,52.12,52.593,51,51.516,462.58887445
+BSV-EUR,1663200000000,52.19,54.1,51.319,51.87,388.58765523
+BSV-EUR,1663113600000,52.393,52.97,51.129,52.39,222.72360562
+BSV-EUR,1663027200000,53.5,54.377,51.446,52.1,518.48139289
+BSV-EUR,1662940800000,54.057,55.051,53.005,53.741,215.90503712
+BSV-EUR,1662854400000,54.967,55.002,53.53,53.93,241.22557711
+BSV-EUR,1662768000000,55.045,55.826,53.972,54.78,328.19390503
+BSV-EUR,1662681600000,53.311,55.609,52.978,55.041,677.94630783
+BSV-EUR,1662595200000,51.726,53.92,51.02,53.246,715.50706004
+BSV-EUR,1662508800000,50.526,51.637,49.691,51.637,785.69580469
+BSV-EUR,1662422400000,54.078,54.519,49.842,50.341,632.92647522
+BSV-EUR,1662336000000,53.7,53.82,52,53.543,173.43237434
+BSV-EUR,1662249600000,53.212,53.872,52.202,53.813,74.07008353
+BSV-EUR,1662163200000,53.628,53.628,52.398,52.564,390.12684401
+BSV-EUR,1662076800000,52.45,54.5,52.346,53.936,326.82640377
+BSV-EUR,1661990400000,51.809,52.999,50.363,52.7,397.74275905
+BSV-EUR,1661904000000,51.438,52.987,51.438,51.45,348.30059662
+BSV-EUR,1661817600000,53.418,54.379,51.011,51.7,518.6415808
+BSV-EUR,1661731200000,52.335,53.938,51.582,53.938,361.44195351
+BSV-EUR,1661644800000,52.902,54.213,52.6,52.699,405.91028485
+BSV-EUR,1661558400000,52,52.902,51.484,52.902,483.20201271
+BSV-EUR,1661472000000,55.382,55.464,52.14,52.167,480.96243417
+BSV-EUR,1661385600000,55.854,56.879,54.725,56.113,386.44628474
+BSV-EUR,1661299200000,57.347,58.559,55.287,56.067,510.50999653
+BSV-EUR,1661212800000,55.57,58.047,54.285,56.597,561.47064878
+BSV-EUR,1661126400000,55.114,55.879,52.277,55.461,345.70910858
+BSV-EUR,1661040000000,53,54.906,52.982,54.538,348.06355116
+BSV-EUR,1660953600000,51.829,53.004,51.152,52.576,273.89569339
+BSV-EUR,1660867200000,56.31,56.694,51.289,51.378,1272.89332088
+BSV-EUR,1660780800000,58.918,60.297,56.275,56.35,285.45132843
+BSV-EUR,1660694400000,60.129,62.4,58.249,58.751,655.08921035
+BSV-EUR,1660608000000,60.5,61.292,59.26,59.969,187.04858197
+BSV-EUR,1660521600000,60.705,62.417,59.595,60.185,229.41787164
+BSV-EUR,1660435200000,61.086,62.754,60.202,60.752,351.88511566
+BSV-EUR,1660348800000,61.936,62.6,61.024,61.637,644.4912535
+BSV-EUR,1660262400000,59.886,62.024,59.886,62.024,375.70470618
+BSV-EUR,1660176000000,60.61,62.341,59.767,60.156,420.12391567
+BSV-EUR,1660089600000,58.311,60.594,58.311,60.226,397.61524014
+BSV-EUR,1660003200000,61.426,61.912,57.476,58.762,425.80611123
+BSV-EUR,1659916800000,60.849,63.037,60.461,61.121,704.96743034
+BSV-EUR,1659830400000,60.694,61.84,59.759,60.94,241.64038264
+BSV-EUR,1659744000000,61,61.48,60.32,60.32,604.78386318
+BSV-EUR,1659657600000,59.156,61,58.77,60.898,570.3258383
+BSV-EUR,1659571200000,59.617,60.934,57.916,58.38,465.63976289
+BSV-EUR,1659484800000,60.021,61.4,58.789,59.498,516.18429939
+BSV-EUR,1659398400000,58.865,63.169,56.701,60.003,1230.12568494
+BSV-EUR,1659312000000,60.438,60.535,57.356,58.81,475.99125305
+BSV-EUR,1659225600000,61.697,62.428,59.677,59.677,503.62387824
+BSV-EUR,1659139200000,63.288,64.913,60.677,60.986,1224.95330182
+BSV-EUR,1659052800000,62.528,65.991,60.812,64.914,1485.55761701
+BSV-EUR,1658966400000,56.802,63.396,56.802,61.692,1052.74654842
+BSV-EUR,1658880000000,53.684,56.939,52.571,56.647,484.30146047
+BSV-EUR,1658793600000,52.902,53.802,51.402,53.531,210.10985956
+BSV-EUR,1658707200000,57.622,57.622,53.005,53.005,219.52544016
+BSV-EUR,1658620800000,57.479,57.498,55.896,57.07,212.77811568
+BSV-EUR,1658534400000,56.709,57.912,54.891,56.34,350.64150693
+BSV-EUR,1658448000000,55.782,59.39,55.322,57.092,734.48290533
+BSV-EUR,1658361600000,54.908,56.03,53.913,55.733,520.43574022
+BSV-EUR,1658275200000,56.63,57.721,54.569,55.318,517.9932795
+BSV-EUR,1658188800000,57,58.39,54.361,56.63,1447.59353095
+BSV-EUR,1658102400000,55.2,56.779,54.297,56.543,632.12848775
+BSV-EUR,1658016000000,54.098,55.429,52.73,53.446,495.29806605
+BSV-EUR,1657929600000,52.001,54.052,51.366,53.686,330.86999038
+BSV-EUR,1657843200000,51.982,53.328,51.573,52.24,765.05921726
+BSV-EUR,1657756800000,51.699,52.618,50.25,51.957,635.6854631
+BSV-EUR,1657670400000,49.47,51.902,48.805,51.538,266.35811998
+BSV-EUR,1657584000000,49.7,51.303,49,49.419,657.35735969
+BSV-EUR,1657497600000,52.924,53.054,49.722,49.942,456.4875533
+BSV-EUR,1657411200000,55.631,55.662,53.058,53.667,116.06335822
+BSV-EUR,1657324800000,55.91,56.863,55.305,56.291,106.99015148
+BSV-EUR,1657238400000,55.498,57.498,54.691,55.798,585.83562913
+BSV-EUR,1657152000000,53.687,55.5,52.758,55.35,720.50735068
+BSV-EUR,1657065600000,52.572,53.82,51.89,53.726,328.52881937
+BSV-EUR,1656979200000,53.288,54.55,50.94,53.293,522.00648535
+BSV-EUR,1656892800000,50.933,53.41,50.057,53.135,830.90576699
+BSV-EUR,1656806400000,51.213,51.586,49.85,51.209,687.72960637
+BSV-EUR,1656720000000,49.609,53.84,49.179,51.393,1100.6973516
+BSV-EUR,1656633600000,52.778,54.1,49.08,49.9,690.57793722
+BSV-EUR,1656547200000,54.755,54.755,50.09,53.193,810.79932273
+BSV-EUR,1656460800000,54.572,55.464,53.3,54.583,504.99784319
+BSV-EUR,1656374400000,56.805,57.56,54.175,54.175,328.86575701
+BSV-EUR,1656288000000,58.171,59.059,55.922,56.839,709.14639721
+BSV-EUR,1656201600000,60.121,61.078,57.817,57.817,398.34600533
+BSV-EUR,1656115200000,60.78,61.441,58.93,60.758,1068.75739655
+BSV-EUR,1656028800000,61.512,62.787,59.679,60.841,560.34819497
+BSV-EUR,1655942400000,59.938,61.709,58.404,60.859,382.75776679
+BSV-EUR,1655856000000,60.584,62.174,58.485,58.5,602.90953357
+BSV-EUR,1655769600000,60.363,64,58.959,61.115,1316.14450388
+BSV-EUR,1655683200000,57.302,62.093,57.302,61.072,2226.26265015
+BSV-EUR,1655596800000,53.582,58.879,52.425,57.1,2337.95342903
+BSV-EUR,1655510400000,52.902,55.2,48.801,53.474,2454.49433931
+BSV-EUR,1655424000000,48.395,52.675,48.395,51.751,1227.6992444
+BSV-EUR,1655337600000,52.731,55.55,47.688,47.688,2258.23158489
+BSV-EUR,1655251200000,51.86,54.196,46.205,52.436,2777.18185151
+BSV-EUR,1655164800000,44.911,58,43.712,51.591,11832.4433906
+BSV-EUR,1655078400000,47.222,47.311,41.736,43.974,3385.31938635
+BSV-EUR,1654992000000,51.507,51.796,46.984,47.173,853.79265382
+BSV-EUR,1654905600000,54.457,54.774,49.324,51.679,874.62231485
+BSV-EUR,1654819200000,52.457,58.596,52.2,54.562,2362.64383425
+BSV-EUR,1654732800000,52.777,54.5,52.204,52.946,488.41953185
+BSV-EUR,1654646400000,53.929,54.409,52.222,52.872,378.12795848
+BSV-EUR,1654560000000,53.262,55.159,51.034,53.451,754.80048227
+BSV-EUR,1654473600000,52.813,55.999,52.725,54.251,743.94008256
+BSV-EUR,1654387200000,53.761,54.648,52.296,52.756,699.74927399
+BSV-EUR,1654300800000,51.547,54.711,50.314,53.974,3101.15262637
+BSV-EUR,1654214400000,50.22,54.168,50.103,51.612,2044.84358391
+BSV-EUR,1654128000000,48.71,53.557,48.213,50,525.30329377
+BSV-EUR,1654041600000,51.322,51.914,47.65,48.857,408.45125587
+BSV-EUR,1653955200000,51.444,52.172,49.771,50.689,302.54934837
+BSV-EUR,1653868800000,48.999,51.998,48.118,51.481,965.18976139
+BSV-EUR,1653782400000,46.515,49.386,46.473,48.741,763.05219707
+BSV-EUR,1653696000000,45.067,46.321,44.598,45.751,165.84798339
+BSV-EUR,1653609600000,46.324,46.324,43.908,44.34,1376.37596914
+BSV-EUR,1653523200000,49.83,50.195,45.355,47.045,916.21665051
+BSV-EUR,1653436800000,50.354,50.73,48.401,50.046,997.26646611
+BSV-EUR,1653350400000,48.112,49.855,46.558,49.396,1309.12589767
+BSV-EUR,1653264000000,48.038,53.327,47.66,48.213,2452.56759744
+BSV-EUR,1653177600000,45.814,48.453,45.814,48.172,811.34887631
+BSV-EUR,1653091200000,45.969,46.678,44.75,46.244,336.94034698
+BSV-EUR,1653004800000,47.997,49.318,45.429,46.367,440.98342551
+BSV-EUR,1652918400000,47.925,50.072,46.93,48.425,378.98951324
+BSV-EUR,1652832000000,53.251,54.162,47.941,47.941,446.10363472
+BSV-EUR,1652745600000,50.954,53.335,50.954,52.957,379.44922972
+BSV-EUR,1652659200000,52.779,52.779,49.088,51.646,401.05682276
+BSV-EUR,1652572800000,51.5,52.771,49.559,52.588,544.91185935
+BSV-EUR,1652486400000,50.143,53,47.263,52.181,944.14521098
+BSV-EUR,1652400000000,47.803,52.79,47.459,49.722,1395.84211844
+BSV-EUR,1652313600000,50.337,52.902,42.894,48.157,4233.88469314
+BSV-EUR,1652227200000,59.65,60.033,47.73,50.086,4208.75700193
+BSV-EUR,1652140800000,57.5,62.464,56.521,60.095,1238.62445884
+BSV-EUR,1652054400000,67.061,67.142,56.672,56.72,3797.21260453
+BSV-EUR,1651968000000,66.279,67.393,65.1,66.586,1072.2935648
+BSV-EUR,1651881600000,68.903,68.903,65.95,66.92,380.18977126
+BSV-EUR,1651795200000,69.772,70.229,66.69,68.35,785.26652955
+BSV-EUR,1651708800000,74.045,75.421,67.567,70.164,808.96545934
+BSV-EUR,1651622400000,69.105,74.511,68.999,73.91,758.52014217
+BSV-EUR,1651536000000,70,71.254,67.666,68.893,313.6809367
+BSV-EUR,1651449600000,70.925,72.67,68.638,70.274,831.25538289
+BSV-EUR,1651363200000,67.896,71.027,67.236,70.513,1743.53801066
+BSV-EUR,1651276800000,72.142,72.157,66.68,68.293,661.16505368
+BSV-EUR,1651190400000,74.983,75.342,71.232,72.12,432.62996994
+BSV-EUR,1651104000000,73.777,75.854,73.576,74.476,438.93590381
+BSV-EUR,1651017600000,71.959,74.4,71.93,73.648,360.49171152
+BSV-EUR,1650931200000,75.148,76.015,71.56,71.778,708.44390884
+BSV-EUR,1650844800000,74.078,75.403,71.409,75.098,929.07263908
+BSV-EUR,1650758400000,73.72,75.261,73.18,74.153,524.97642392
+BSV-EUR,1650672000000,74.125,74.753,73.192,73.192,381.19757903
+BSV-EUR,1650585600000,75.595,77.16,73.214,73.372,414.66873669
+BSV-EUR,1650499200000,78.984,79.978,74.46,75.591,531.76163868
+BSV-EUR,1650412800000,78.991,80.25,78.043,78.559,526.14076635
+BSV-EUR,1650326400000,78.827,80,77.519,79.911,387.47311029
+BSV-EUR,1650240000000,77.03,78.632,75,78.187,538.48271737
+BSV-EUR,1650153600000,80.721,81.077,77.1,77.251,273.57329415
+BSV-EUR,1650067200000,79.296,81.376,78.666,80.566,550.50125615
+BSV-EUR,1649980800000,78.503,79.619,78.272,79.427,230.42708932
+BSV-EUR,1649894400000,79.465,80.675,76.877,78.352,407.19959671
+BSV-EUR,1649808000000,77,80.74,75.915,79.256,609.64928897
+BSV-EUR,1649721600000,74.442,76.888,73.864,76.429,486.46206577
+BSV-EUR,1649635200000,78.375,78.692,73,73.738,1362.0757773
+BSV-EUR,1649548800000,80.006,81.109,78.501,78.935,849.7300205
+BSV-EUR,1649462400000,79.035,80.211,78.617,80.006,419.34182009
+BSV-EUR,1649376000000,82.819,83.628,78.711,79.292,659.80580848
+BSV-EUR,1649289600000,81.976,83.869,80.478,82.819,502.75915202
+BSV-EUR,1649203200000,87.372,88.112,81.82,82.527,1824.59289715
+BSV-EUR,1649116800000,89.161,91.176,87.38,87.38,690.34642734
+BSV-EUR,1649030400000,90.305,90.72,87.1,88.676,755.2747092
+BSV-EUR,1648944000000,90.503,91.999,87.469,91.174,997.73624633
+BSV-EUR,1648857600000,86.54,90.978,86.335,89.529,1553.27296399
+BSV-EUR,1648771200000,86.073,87.609,82.794,87.014,1759.43069858
+BSV-EUR,1648684800000,87.6,89.839,83.864,85.46,1377.18044931
+BSV-EUR,1648598400000,87.009,90.093,85.87,87.887,1214.96576663
+BSV-EUR,1648512000000,86.7,90,86.071,88.331,1823.36767843
+BSV-EUR,1648425600000,87,90.499,86.07,86.356,1677.49070709
+BSV-EUR,1648339200000,82.375,86.5,81.589,86.5,1476.58919389
+BSV-EUR,1648252800000,81.721,82.51,80.61,82.212,754.05693211
+BSV-EUR,1648166400000,83.05,84.923,80.955,81.873,1377.12600436
+BSV-EUR,1648080000000,82.574,83.559,80.095,82.875,1032.60430698
+BSV-EUR,1647993600000,83.468,84.843,79.418,82.699,1203.7159354
+BSV-EUR,1647907200000,77.62,84.367,76.859,82.855,2486.74895566
+BSV-EUR,1647820800000,77.444,79.143,75.673,76.899,1183.46445764
+BSV-EUR,1647734400000,75.35,79.38,73.172,76.891,1982.13203385
+BSV-EUR,1647648000000,73.459,75.186,73.236,75.181,1873.52535288
+BSV-EUR,1647561600000,70.182,73.049,69.148,72.818,1401.70425977
+BSV-EUR,1647475200000,70.895,71.126,69.799,70.346,1322.23796634
+BSV-EUR,1647388800000,69.033,71.02,68.572,70.895,1970.97512311
+BSV-EUR,1647302400000,68.766,69.943,67.494,69.525,250.72999242
+BSV-EUR,1647216000000,68.88,70.698,67.348,68.976,1629.27163928
+BSV-EUR,1647129600000,71.709,72.239,68.815,68.926,615.89098501
+BSV-EUR,1647043200000,72.024,72.643,71.491,71.75,317.27690769
+BSV-EUR,1646956800000,71.1,72.577,70.489,71.719,320.89745718
+BSV-EUR,1646870400000,75.491,75.491,71.122,71.443,801.84312197
+BSV-EUR,1646784000000,72.286,76.906,72.199,74.957,1632.57249274
+BSV-EUR,1646697600000,70.694,72.678,70.647,71.973,518.18192025
+BSV-EUR,1646611200000,71.286,73.415,68.962,70.709,1317.13758327
+BSV-EUR,1646524800000,75.016,75.127,71.59,72,521.48462434
+BSV-EUR,1646438400000,72.4,74.925,71.707,74.624,372.38558119
+BSV-EUR,1646352000000,75.341,78.295,72.098,72.57,751.86518953
+BSV-EUR,1646265600000,77.2,77.94,74.302,75.299,613.45985261
+BSV-EUR,1646179200000,78.92,79.424,76.74,77.85,1669.95194208
+BSV-EUR,1646092800000,78.973,81.683,76.031,78.978,2170.5647997
+BSV-EUR,1646006400000,72.641,78.973,72.514,78.973,1040.50270652
+BSV-EUR,1645920000000,75.37,76.285,72.427,73.1,830.23978822
+BSV-EUR,1645833600000,75.311,77.836,74.763,75.37,667.53818374
+BSV-EUR,1645747200000,73.467,76.35,73.093,75.106,1200.953315
+BSV-EUR,1645660800000,72.441,75.88,66,73.131,2967.76518512
+BSV-EUR,1645574400000,73.56,75.882,72.663,73.041,1148.19688428
+BSV-EUR,1645488000000,71.5,73.929,70.411,73.642,1137.27207848
+BSV-EUR,1645401600000,74.234,76.625,71.654,71.654,1319.36436318
+BSV-EUR,1645315200000,77.293,77.325,73.38,74.988,918.17584318
+BSV-EUR,1645228800000,77.08,79.219,75.949,77.129,923.69762499
+BSV-EUR,1645142400000,77,79.254,76.08,77.685,507.86665481
+BSV-EUR,1645056000000,82.974,83.365,76.4,77.396,1076.60445238
+BSV-EUR,1644969600000,85.978,86.134,82.344,83.041,1188.07750714
+BSV-EUR,1644883200000,83.168,86.145,82.653,85.83,1075.21107652
+BSV-EUR,1644796800000,81.715,84.15,80,83.564,782.35542369
+BSV-EUR,1644710400000,82.868,84.166,81.106,82.2,1031.00127236
+BSV-EUR,1644624000000,83.388,84.23,81.562,82.805,1418.9318021
+BSV-EUR,1644537600000,86.306,88.52,82.35,83.244,1981.47268785
+BSV-EUR,1644451200000,89.194,90.77,86.306,86.306,1360.94996365
+BSV-EUR,1644364800000,88.833,89.996,86.932,88.81,1359.22576608
+BSV-EUR,1644278400000,89.701,92.943,85.7,88.783,2227.72414639
+BSV-EUR,1644192000000,85.97,90.365,84.85,89.261,2202.14985003
+BSV-EUR,1644105600000,84.826,86.871,83.556,86.039,1769.80758211
+BSV-EUR,1644019200000,83.703,86.05,82.308,84.685,2482.84521657
+BSV-EUR,1643932800000,78.748,83.895,78.095,83.781,2104.0953439
+BSV-EUR,1643846400000,79.491,79.851,76.295,78.335,1027.14962629
+BSV-EUR,1643760000000,81.4,83.707,79.54,80.026,1269.07793878
+BSV-EUR,1643673600000,81.407,82.737,80.708,81.716,758.67625758
+BSV-EUR,1643587200000,80.579,82.263,78.271,81.489,771.6105478
+BSV-EUR,1643500800000,83.498,83.498,80,81.446,1020.0410164
+BSV-EUR,1643414400000,81.418,83.939,80.718,82.881,850.3379294
+BSV-EUR,1643328000000,80.196,82.144,78.046,81.152,1169.42781403
+BSV-EUR,1643241600000,80.929,82.733,76.243,80.026,1174.31448598
+BSV-EUR,1643155200000,79.49,86.356,79.144,81.36,1963.67386969
+BSV-EUR,1643068800000,80.96,82.776,77.8,80.591,4419.49419254
+BSV-EUR,1642982400000,87.318,90.27,75,81.014,3548.79419357
+BSV-EUR,1642896000000,82.5,96.99,82,86.886,1315.22423883
+BSV-EUR,1642809600000,84.816,109,72.006,82.501,5921.60730973
+BSV-EUR,1642723200000,92.001,95.044,83,84.183,3097.75741831
+BSV-EUR,1642636800000,96.774,98.794,92.271,92.36,940.32950388
+BSV-EUR,1642550400000,96.479,99.5,94.867,96.97,1197.07244389
+BSV-EUR,1642464000000,96.873,99.05,93.555,95.799,1195.21785316
+BSV-EUR,1642377600000,98.919,100.45,95.7,96.25,1210.12182037
+BSV-EUR,1642291200000,98.684,99.978,97.745,98.49,733.82365767
+BSV-EUR,1642204800000,99.53,100.7,97.866,98.69,468.85437751
+BSV-EUR,1642118400000,95.11,100.77,94.991,99.292,1853.64004451
+BSV-EUR,1642032000000,99.253,99.713,94.001,95.55,1908.8447189
+BSV-EUR,1641945600000,96.984,100,95.966,98.801,1588.25318236
+BSV-EUR,1641859200000,93.222,98.618,93.179,96.957,1135.38117754
+BSV-EUR,1641772800000,96.55,97.465,90.111,93.218,1649.9013662
+BSV-EUR,1641686400000,94.013,98.111,93.322,96.35,1368.88601815
+BSV-EUR,1641600000000,97.159,101.15,91.519,95.225,2579.05693488
+BSV-EUR,1641513600000,99.399,107.52,93.001,96.793,3420.44158347
+BSV-EUR,1641427200000,101.1,101.66,96.565,99.316,2506.03507401
+BSV-EUR,1641340800000,107.05,110.34,98.202,101.28,2763.81533402
+BSV-EUR,1641254400000,107.9,110.03,106.69,107.4,1196.97224035
+BSV-EUR,1641168000000,109.48,109.57,106.56,108.15,928.41755142
+BSV-EUR,1641081600000,108.53,114.5,107.64,109.43,1354.77354859
+BSV-EUR,1640995200000,106.56,108.32,106.22,108.32,711.9279738
+BSV-EUR,1640908800000,107.87,111.19,105.68,106.68,2067.07276883
+BSV-EUR,1640822400000,107,109.22,105.82,107.76,1264.60335331
+BSV-EUR,1640736000000,107.39,114.14,106.3,106.86,3655.10633808
+BSV-EUR,1640649600000,112,112.41,106.77,107.91,3326.63430395
+BSV-EUR,1640563200000,113.21,117.9,112.09,112.21,2321.60286263
+BSV-EUR,1640476800000,113.68,114.5,110.86,112.91,2698.74700962
+BSV-EUR,1640390400000,113.83,116.08,112.67,113.38,634.22132
+BSV-EUR,1640304000000,114.31,117.4,112.13,114.28,3369.93270903
+BSV-EUR,1640217600000,109.51,114.32,107.53,114.32,3348.8535031
+BSV-EUR,1640131200000,111.1,112.25,108.75,109.45,1722.81356376
+BSV-EUR,1640044800000,108.27,111.32,108.25,110.79,1401.51424704
+BSV-EUR,1639958400000,108.99,110.71,106.01,108.18,2847.47277964
+BSV-EUR,1639872000000,112.98,113.55,109.14,109.83,1971.02749067
+BSV-EUR,1639785600000,112.54,113.55,108.5,113.14,1136.23261585
+BSV-EUR,1639699200000,108.26,112.81,105.21,111.61,2761.11200033
+BSV-EUR,1639612800000,113.31,114.24,107.42,107.96,2039.48494214
+BSV-EUR,1639526400000,112.2,117.08,107,112.66,4582.10603914
+BSV-EUR,1639440000000,111,114.87,107.33,112.11,2411.74295481
+BSV-EUR,1639353600000,118.19,120.33,107.01,111.33,4475.58384234
+BSV-EUR,1639267200000,120.71,121.76,115.31,118.1,3744.84038169
+BSV-EUR,1639180800000,115.38,126.32,113.7,120.75,3924.0526422
+BSV-EUR,1639094400000,119.92,125.75,115,116.36,2519.13124589
+BSV-EUR,1639008000000,131.34,134.86,117.96,118.78,4282.76523392
+BSV-EUR,1638921600000,144.46,144.9,130,131.73,4125.5328903
+BSV-EUR,1638835200000,136.75,160,130.56,144.59,17631.68205175
+BSV-EUR,1638748800000,107.13,138.11,100.04,138.11,15009.84094772
+BSV-EUR,1638662400000,117.25,122,105.11,108.46,4042.46371272
+BSV-EUR,1638576000000,127.23,127.89,98.201,120,10435.0839132
+BSV-EUR,1638489600000,131.44,135.1,124,127.89,4433.77859186
+BSV-EUR,1638403200000,141.41,143.32,131.07,131.73,5055.15443938
+BSV-EUR,1638316800000,153.8,154,135.01,141.41,11915.85702293
+BSV-EUR,1638230400000,160.92,170,141.36,153.66,7510.63491891
+BSV-EUR,1638144000000,151.19,185,135,160.92,21622.84101272
+BSV-EUR,1638057600000,129.48,250,125.12,147.47,41966.85677826
+BSV-EUR,1637971200000,129.9,135.19,128.16,131.61,778.44285616
+BSV-EUR,1637884800000,141.36,141.36,127.98,129.9,1184.26331718
+BSV-EUR,1637798400000,141.9,151.21,138.31,141.92,1690.09651414
+BSV-EUR,1637712000000,139.09,142.73,135.22,142.73,985.29491215
+BSV-EUR,1637625600000,137.18,141.36,134.41,138.12,704.57184349
+BSV-EUR,1637539200000,142.53,145.54,135.15,139.29,514.93303626
+BSV-EUR,1637452800000,140.4,146.59,137.89,143.74,842.81933844
+BSV-EUR,1637366400000,137.7,145.01,136.21,139.33,1348.88574444
+BSV-EUR,1637280000000,131.48,145,129,138.2,2513.47371055
+BSV-EUR,1637193600000,144.72,145.6,130.5,131.66,1320.55914411
+BSV-EUR,1637107200000,146.22,147.92,141.21,143.71,1011.1744005
+BSV-EUR,1637020800000,162.49,165.5,142.51,145.29,2605.19582215
+BSV-EUR,1636934400000,164.61,170,158.2,164.6,1451.18059798
+BSV-EUR,1636848000000,160.22,172.5,156.15,168.73,1970.67773855
+BSV-EUR,1636761600000,154.55,190,149.25,160.22,8017.71381219
+BSV-EUR,1636675200000,154.53,156.65,146.3,154.55,923.0399038
+BSV-EUR,1636588800000,154.26,159.1,153.13,154.65,1354.61424115
+BSV-EUR,1636502400000,167.55,175.88,152.17,156.34,4233.29393645
+BSV-EUR,1636416000000,153.35,167.65,152.66,167.64,5291.45523156
+BSV-EUR,1636329600000,146.98,153.73,146.78,153.7,1686.85093229
+BSV-EUR,1636243200000,145.79,147.62,144.04,146.22,898.82697406
+BSV-EUR,1636156800000,150.23,150.23,144,145.83,680.81184027
+BSV-EUR,1636070400000,147.84,153.74,147,150.35,1098.92636734
+BSV-EUR,1635984000000,145.5,152.89,145.49,147.84,1172.02545848
+BSV-EUR,1635897600000,146.89,149.95,142.51,145.48,1353.41608632
+BSV-EUR,1635811200000,142.31,147,141,145,1225.24752643
+BSV-EUR,1635724800000,143.33,145,140.43,141.87,1104.91368201
+BSV-EUR,1635638400000,140.04,143.37,138.42,143.27,1335.59820839
+BSV-EUR,1635552000000,143.19,143.96,137.23,140.21,1292.87288339
+BSV-EUR,1635465600000,138.17,144.75,137.45,143.48,1583.84495498
+BSV-EUR,1635379200000,131.99,142.48,131.65,138.31,1180.29542848
+BSV-EUR,1635292800000,147.22,149.02,131.59,132.19,2010.85925214
+BSV-EUR,1635206400000,147.62,150.83,146.27,147.75,1535.89146008
+BSV-EUR,1635120000000,147.34,153.48,145.95,148.32,1891.75457495
+BSV-EUR,1635033600000,148.53,151.92,144.98,147.39,1216.64514271
+BSV-EUR,1634947200000,145.39,148.67,145.17,148.65,663.18619567
+BSV-EUR,1634860800000,146.47,149.59,144.02,145.87,681.32198597
+BSV-EUR,1634774400000,150,153.1,145.36,146,2531.58938507
+BSV-EUR,1634688000000,146.35,150,143.05,150,2027.33045704
+BSV-EUR,1634601600000,144.16,149.99,140.05,146.16,1297.19324573
+BSV-EUR,1634515200000,145.89,149.9,140.04,143.65,722.409354
+BSV-EUR,1634428800000,146.91,151.22,140.01,143.69,1416.41121545
+BSV-EUR,1634342400000,148.55,153,145.07,148.69,1319.61641989
+BSV-EUR,1634256000000,148.14,153.35,144.38,147.94,2282.15633102
+BSV-EUR,1634169600000,148.63,150.99,145.35,147.95,1277.77259897
+BSV-EUR,1634083200000,146.79,151.14,142.66,147.99,1580.49184661
+BSV-EUR,1633996800000,153.56,153.56,140.04,146.78,1856.0520892
+BSV-EUR,1633910400000,147.75,156.78,147.3,152.03,1134.46200664
+BSV-EUR,1633824000000,154.4,159.99,148.28,149.59,1961.878773
+BSV-EUR,1633737600000,149.73,155.13,143.69,153.66,2810.0738201
+BSV-EUR,1633651200000,158.71,160,148.26,150.96,4860.26799726
+BSV-EUR,1633564800000,130.33,162,128.22,158.96,10456.51580384
+BSV-EUR,1633478400000,129.14,135,123.28,130.45,2579.59327364
+BSV-EUR,1633392000000,124.41,130.78,124,129.03,2194.05262829
+BSV-EUR,1633305600000,124.26,126.34,120.19,125.06,1166.86978909
+BSV-EUR,1633219200000,120.65,127.26,118.7,125.11,2267.57795779
+BSV-EUR,1633132800000,119.93,122.89,118.64,119.51,1117.71890132
+BSV-EUR,1633046400000,112.48,120.96,110.92,119.89,2193.86917568
+BSV-EUR,1632960000000,109.53,115.05,108.55,111.5,610.43496561
+BSV-EUR,1632873600000,106.89,111.19,105,109.49,569.69243956
+BSV-EUR,1632787200000,109.9,111.84,105.76,106.14,1064.64873403
+BSV-EUR,1632700800000,110.12,113.69,106.91,108.66,1075.11777366
+BSV-EUR,1632614400000,114,118.13,100.81,109.06,2003.09380212
+BSV-EUR,1632528000000,115.46,117.21,111.08,114.09,960.33673288
+BSV-EUR,1632441600000,124.24,128.58,106.33,114.13,1875.63220176
+BSV-EUR,1632355200000,125.39,126.62,122.16,125.21,788.21301494
+BSV-EUR,1632268800000,119.03,126,117.6,125.5,2395.06651451
+BSV-EUR,1632182400000,114.08,134.61,110.32,118.65,3215.20688216
+BSV-EUR,1632096000000,133.48,133.48,110,115.58,1974.86325773
+BSV-EUR,1632009600000,135,137.03,131.22,132.59,318.88226114
+BSV-EUR,1631923200000,132.18,137.57,132.18,133.4,623.9499566
+BSV-EUR,1631836800000,134.45,137.3,131.01,132.9,880.93735671
+BSV-EUR,1631750400000,132.26,135.62,131,132.44,765.97401792
+BSV-EUR,1631664000000,130.22,135.27,127.82,133.11,1538.68112309
+BSV-EUR,1631577600000,126.27,130.99,126.13,130.99,696.64707328
+BSV-EUR,1631491200000,131.01,131.5,123.27,127.41,1280.26102977
+BSV-EUR,1631404800000,130.19,133.04,127.47,131.75,727.05308878
+BSV-EUR,1631318400000,127.38,133.85,126.75,130.33,749.5444797
+BSV-EUR,1631232000000,132.65,136.51,125.48,127.37,1021.0363211
+BSV-EUR,1631145600000,132.11,136.96,130.15,131.69,1363.38657294
+BSV-EUR,1631059200000,133.57,137.78,124.05,131.55,1545.21882666
+BSV-EUR,1630972800000,161.84,162.94,112,133.5,4223.42179013
+BSV-EUR,1630886400000,160.56,170,156.31,161.14,3373.6936006
+BSV-EUR,1630800000000,157.01,161.95,152.09,161.79,1426.30612219
+BSV-EUR,1630713600000,148.65,161.53,145.93,157.76,3142.96190985
+BSV-EUR,1630627200000,141.67,149.94,141.67,147.47,2357.19494473
+BSV-EUR,1630540800000,141.01,144,140.55,141.12,1456.1343907
+BSV-EUR,1630454400000,139.08,141.97,136.61,141.27,1035.61060046
+BSV-EUR,1630368000000,137.62,142.96,135.01,138.28,1447.34071526
+BSV-EUR,1630281600000,142.54,155.7,136.63,138.17,1460.64061945
+BSV-EUR,1630195200000,142.04,155,139.3,142.54,3667.03977085
+BSV-EUR,1630108800000,135.18,143.3,132.9,138.9,949.5203246
+BSV-EUR,1630022400000,132.43,137,130,134.01,757.75556971
+BSV-EUR,1629936000000,137.81,139.65,129.68,133.51,618.67216702
+BSV-EUR,1629849600000,142.47,142.48,133.8,137.53,651.65610382
+BSV-EUR,1629763200000,144.43,146.94,133.8,138.66,952.8496543
+BSV-EUR,1629676800000,141.48,147,137,144.41,3660.16108748
+BSV-EUR,1629590400000,138.52,147,136.01,141.49,1952.74603721
+BSV-EUR,1629504000000,137.21,147,136.6,138.52,1360.04856975
+BSV-EUR,1629417600000,136.63,143,130,137.7,1914.92428717
+BSV-EUR,1629331200000,132.08,137.2,130.37,135.92,914.30009949
+BSV-EUR,1629244800000,135.98,136.5,129,132.41,886.28766673
+BSV-EUR,1629158400000,139.06,142.99,132.14,133.88,1785.06723117
+BSV-EUR,1629072000000,137.66,147.3,136.72,140.74,3186.5539439
+BSV-EUR,1628985600000,138.24,143.79,132.12,139.5,1634.58465014
+BSV-EUR,1628899200000,134.28,147.69,134.11,138.07,2712.23462909
+BSV-EUR,1628812800000,125.57,141,125.57,136.49,2028.56046815
+BSV-EUR,1628726400000,131.47,140.99,123.09,125.57,3245.84699712
+BSV-EUR,1628640000000,125.1,136,125.1,130.26,3065.18088552
+BSV-EUR,1628553600000,123.18,129.6,122.5,126.88,1450.1827487
+BSV-EUR,1628467200000,119.53,128.58,117.02,123.17,1438.53464795
+BSV-EUR,1628380800000,122.67,124.98,117,119.66,1293.92627743
+BSV-EUR,1628294400000,118.11,130,118.11,123.62,2663.13900187
+BSV-EUR,1628208000000,116.01,124,116,118.73,1730.30095105
+BSV-EUR,1628121600000,117.77,119.97,113,117.21,1046.41234825
+BSV-EUR,1628035200000,117.06,120,110.01,117.8,1869.48857422
+BSV-EUR,1627948800000,121.16,123.01,113.03,117.17,611.95716547
+BSV-EUR,1627862400000,118.09,125,117.01,121.15,1027.02282199
+BSV-EUR,1627776000000,118.68,125.98,116.01,118.09,1435.08893157
+BSV-EUR,1627689600000,116.5,125,114.13,119.04,1526.15497565
+BSV-EUR,1627603200000,116.01,118,110.8,116.5,704.96195552
+BSV-EUR,1627516800000,113.03,117.1,110.19,116.13,718.03152008
+BSV-EUR,1627430400000,112.28,114.88,109.77,112.01,1059.98979702
+BSV-EUR,1627344000000,111.78,116.86,106.45,108.08,662.1162523
+BSV-EUR,1627257600000,109.38,119.99,105.82,111.78,2240.12555938
+BSV-EUR,1627171200000,108.98,109.88,103.8,109.38,534.02405177
+BSV-EUR,1627084800000,106.39,111,103.83,107.54,719.66549231
+BSV-EUR,1626998400000,104.55,106.5,103,106.39,536.11436865
+BSV-EUR,1626912000000,105.76,106.5,101.69,104.55,484.80593478
+BSV-EUR,1626825600000,101.32,107.1,98.132,103.17,1066.01585948
+BSV-EUR,1626739200000,101.62,114,95.001,101.31,1149.81370016
+BSV-EUR,1626652800000,106.37,109,100,101.64,587.96945376
+BSV-EUR,1626566400000,108.72,109.86,104.2,107.5,617.72469003
+BSV-EUR,1626480000000,103.5,113.53,103,106.58,884.59496422
+BSV-EUR,1626393600000,109.51,112.95,103,105.33,624.4130972
+BSV-EUR,1626307200000,115.66,119.99,109.02,109.61,569.2805008
+BSV-EUR,1626220800000,115.35,123.5,110.11,115.97,1002.88477234
+BSV-EUR,1626134400000,115.2,118.87,113,115.53,226.92517977
+BSV-EUR,1626048000000,119.47,120.48,111.81,117.83,751.51826144
+BSV-EUR,1625961600000,117.65,120.5,115.64,118.46,508.98380688
+BSV-EUR,1625875200000,121.17,123,111,117.42,1222.97063741
+BSV-EUR,1625788800000,119.27,125,116.01,122.96,1584.51348715
+BSV-EUR,1625702400000,123.72,125.99,112.54,119.27,958.33303576
+BSV-EUR,1625616000000,122.7,125.99,120.22,121.15,1541.894225
+BSV-EUR,1625529600000,121.7,126.63,119.37,122.69,1866.04309182
+BSV-EUR,1625443200000,127.31,127.31,118.61,121.5,844.04906549
+BSV-EUR,1625356800000,122.58,128.97,120.93,126.85,1689.40957082
+BSV-EUR,1625270400000,122.27,125.36,119.5,123.74,914.99786401
+BSV-EUR,1625184000000,122.05,123.44,117.04,121.45,559.91803321
+BSV-EUR,1625097600000,124.55,129,116.25,122.87,1653.60630125
+BSV-EUR,1625011200000,130.15,131.4,116.1,123.87,4094.50050532
+BSV-EUR,1624924800000,128.32,139.99,126.37,129.77,4373.43501727
+BSV-EUR,1624838400000,109.59,145.29,108.51,128.84,5924.6886832
+BSV-EUR,1624752000000,109.32,110.8,105.22,108.97,652.53042611
+BSV-EUR,1624665600000,102.25,106.72,98.26,106.72,772.12053269
+BSV-EUR,1624579200000,112.19,112.38,101.35,103.63,893.65092924
+BSV-EUR,1624492800000,107.5,114.99,103.69,110.38,634.38482451
+BSV-EUR,1624406400000,105,112.99,101.48,106.99,1043.1567424
+BSV-EUR,1624320000000,110.31,115.24,86.901,105,2632.67759916
+BSV-EUR,1624233600000,129.33,130,108.01,112.92,3377.94997455
+BSV-EUR,1624147200000,133.77,137.97,120.01,127.37,1836.90992835
+BSV-EUR,1624060800000,133.66,136.1,130.51,130.51,304.2743405
+BSV-EUR,1623974400000,136.37,137.99,124.57,132.32,936.02581617
+BSV-EUR,1623888000000,136.08,140,132.99,136.57,687.74581779
+BSV-EUR,1623801600000,139.28,140,135,136.28,561.82021171
+BSV-EUR,1623715200000,138.38,142.49,136.01,139.99,731.7529685
+BSV-EUR,1623628800000,135.83,144,135.6,140,891.41199022
+BSV-EUR,1623542400000,133,139,131.8,138.89,710.67393596
+BSV-EUR,1623456000000,134.03,134.94,120.11,133.19,856.97443177
+BSV-EUR,1623369600000,135.04,140.49,132.28,135.76,1009.51816226
+BSV-EUR,1623283200000,142.98,150,135.02,139.07,2000.06124283
+BSV-EUR,1623196800000,135.69,145.4,133.56,141.03,1240.50016187
+BSV-EUR,1623110400000,138.69,143.15,130.01,134.01,3107.03477731
+BSV-EUR,1623024000000,144.55,147,135.02,138.79,1373.71335785
+BSV-EUR,1622937600000,143.79,147,141.95,146.57,476.96465133
+BSV-EUR,1622851200000,144.41,151,140.01,143.79,1573.74550178
+BSV-EUR,1622764800000,148.1,152,138,142.81,1334.62926201
+BSV-EUR,1622678400000,145.15,157,142,146.78,3099.51114565
+BSV-EUR,1622592000000,143.99,150,141.8,145.34,1856.85470151
+BSV-EUR,1622505600000,140.1,154,137,142.27,2257.6088324
+BSV-EUR,1622419200000,137.33,141.2,131.51,139.14,1496.67827333
+BSV-EUR,1622332800000,133.01,143.59,131.21,137.33,1977.82774386
+BSV-EUR,1622246400000,143.24,160,128,133.01,4633.3644363
+BSV-EUR,1622160000000,147.06,149.93,124,143.24,2909.68558435
+BSV-EUR,1622073600000,149.51,153,140.12,149.04,2060.54126529
+BSV-EUR,1621987200000,140.23,156.4,140.1,147.51,4948.18823319
+BSV-EUR,1621900800000,143.11,155,136,141.16,4211.95937143
+BSV-EUR,1621814400000,124.02,157,124.01,142.02,8791.37780296
+BSV-EUR,1621728000000,139.95,152.4,105,124,7043.01860559
+BSV-EUR,1621641600000,143.98,154,133.88,139.69,4972.78256209
+BSV-EUR,1621555200000,165.41,175,135.5,143.98,8082.84279139
+BSV-EUR,1621468800000,169.83,209.9,150,171.19,27835.80657641
+BSV-EUR,1621382400000,232.72,244.21,132,169.11,6921.66543772
+BSV-EUR,1621296000000,226.13,253.9,226.13,239.94,2386.24335033
+BSV-EUR,1621209600000,244.93,265.08,180.01,239.77,3612.09821528
+BSV-EUR,1621123200000,257.1,272.99,221.29,244.94,3380.17292354
+BSV-EUR,1621036800000,275.24,279.99,250.01,255.2,2843.14264495
+BSV-EUR,1620950400000,265.71,299.9,257.58,275.85,4494.83118549
+BSV-EUR,1620864000000,249.88,285.38,235.55,263.34,6635.36312757
+BSV-EUR,1620777600000,321.5,333.44,246.53,246.53,6579.85261371
+BSV-EUR,1620691200000,280.87,324.95,274,321.23,6539.681036
+BSV-EUR,1620604800000,294.35,335,255.3,280.3,15054.69090752
+BSV-EUR,1620518400000,302.09,309.74,271.61,294.04,5488.62236841
+BSV-EUR,1620432000000,314.8,327.97,281,302.03,7902.96066459
+BSV-EUR,1620345600000,348.18,355.89,302,314.88,6312.4905009
+BSV-EUR,1620259200000,351.25,377.76,320.07,348.16,9979.94022076
+BSV-EUR,1620172800000,273.99,374.53,270.01,350.08,14873.11256865
+BSV-EUR,1620086400000,304.98,310.9,257.37,274.32,7490.88610526
+BSV-EUR,1620000000000,275.76,320,273.87,306.54,6916.92178676
+BSV-EUR,1619913600000,278.07,296.68,256.44,274.43,3706.43398589
+BSV-EUR,1619827200000,257.37,300,250.02,277.96,6100.73719431
+BSV-EUR,1619740800000,231.46,266.11,230,256.76,5314.98456759
+BSV-EUR,1619654400000,239.4,240,222.72,231.83,1763.77392917
+BSV-EUR,1619568000000,239.69,247.41,217.9,239.17,2793.07951257
+BSV-EUR,1619481600000,219.38,250.1,214.76,239.09,4252.86505621
+BSV-EUR,1619395200000,196.12,221.53,196.12,219.27,3331.57875312
+BSV-EUR,1619308800000,193.02,211.4,187.02,194.97,2207.00357348
+BSV-EUR,1619222400000,208.07,208.07,186.7,194.55,3553.73730908
+BSV-EUR,1619136000000,235.55,241.55,180,209,6453.80803249
+BSV-EUR,1619049600000,248.37,265,223,232.89,3588.99984714
+BSV-EUR,1618963200000,253.25,265,241.7,245.32,3369.2431473
+BSV-EUR,1618876800000,243.39,265,220.3,253.46,5134.05123992
+BSV-EUR,1618790400000,295.69,307.2,224.9,246.49,8314.24724468
+BSV-EUR,1618704000000,316.93,365,251.54,295.69,8497.32033291
+BSV-EUR,1618617600000,362.51,386.92,312.33,317.53,8674.1325101
+BSV-EUR,1618531200000,304.15,421.08,271.35,366.56,14335.49209511
+BSV-EUR,1618444800000,272.19,320.7,266.07,302.8,6402.40293527
+BSV-EUR,1618358400000,249.93,293,239.89,272.19,9105.58386491
+BSV-EUR,1618272000000,218.66,254.4,218.17,252.58,5024.33363636
+BSV-EUR,1618185600000,232.75,233.77,211.83,220.03,1815.69041553
+BSV-EUR,1618099200000,228.06,245,213.65,232.88,3455.16461022
+BSV-EUR,1618012800000,217.28,235,214.46,227.89,2270.54269143
+BSV-EUR,1617926400000,209.02,228.07,204.58,217.98,2449.21556932
+BSV-EUR,1617840000000,202.99,211.42,196.14,208.29,2018.15942717
+BSV-EUR,1617753600000,220.95,231.06,195,201.01,4112.93687486
+BSV-EUR,1617667200000,207.37,234.54,198,219.58,5127.15834375
+BSV-EUR,1617580800000,194.16,213.66,193.34,203.34,2436.83124363
+BSV-EUR,1617494400000,187.39,200.07,187.37,194.36,1868.87164436
+BSV-EUR,1617408000000,207.14,217,182.5,187.9,4052.75323535
+BSV-EUR,1617321600000,195.09,218,181.04,205.77,6564.51125254
+BSV-EUR,1617235200000,184.46,202.75,166.88,195.64,5018.3917055
+BSV-EUR,1617148800000,177.94,186,169.4,184.49,2129.80733808
+BSV-EUR,1617062400000,175.65,180.14,173.06,176.74,1866.24735254
+BSV-EUR,1616976000000,169.2,178.49,166.68,175.98,2816.04784085
+BSV-EUR,1616889600000,168.99,171.56,165.61,169.3,1645.26126444
+BSV-EUR,1616803200000,171.74,174.06,163.36,168.62,1897.95936276
+BSV-EUR,1616716800000,164.95,174.18,163.36,171.51,1508.58373644
+BSV-EUR,1616630400000,165.04,181.4,159.71,164.05,2362.43093901
+BSV-EUR,1616544000000,179.68,189.98,157.29,164.71,1913.67526423
+BSV-EUR,1616457600000,170.92,191,170.56,180.02,4052.1692237
+BSV-EUR,1616371200000,170.35,186.48,166.2,171.13,2516.69091139
+BSV-EUR,1616284800000,172.3,176.84,155,169.97,1815.02343981
+BSV-EUR,1616198400000,180.33,191,172.3,172.49,2146.73361995
+BSV-EUR,1616112000000,169.34,192.9,167.03,179.99,5483.9584836
+BSV-EUR,1616025600000,162.99,173.7,162.05,169.49,2798.33288715
+BSV-EUR,1615939200000,163.57,165.4,158.91,162.78,1515.2281737
+BSV-EUR,1615852800000,160.23,165.92,155.03,163.49,1634.15583709
+BSV-EUR,1615766400000,165.64,169.43,155.01,160.29,2617.13528551
+BSV-EUR,1615680000000,179.28,184.88,165,166.28,2898.13755978
+BSV-EUR,1615593600000,155.02,197.41,154.42,178.42,9174.28717277
+BSV-EUR,1615507200000,157.22,159.03,148,154.19,1861.36534842
+BSV-EUR,1615420800000,157.01,160,152.2,156.68,1847.23985743
+BSV-EUR,1615334400000,158.9,163.15,155.26,157.52,2039.49439792
+BSV-EUR,1615248000000,155.91,160.98,153.23,160.1,2593.06004305
+BSV-EUR,1615161600000,156.21,157.51,151.08,155.92,1515.83959107
+BSV-EUR,1615075200000,152.41,156.21,151.47,154.22,1099.2972315
+BSV-EUR,1614988800000,151.13,153.99,147.81,152.72,1031.90215805
+BSV-EUR,1614902400000,152.59,153.43,145.2,152.55,1436.50683786
+BSV-EUR,1614816000000,155.8,158.83,149,152.44,3160.24928593
+BSV-EUR,1614729600000,153.41,161.49,151.03,157.17,1956.29266966
+BSV-EUR,1614643200000,153.72,160.33,149,153.21,2048.20224004
+BSV-EUR,1614556800000,146.71,157.82,145.11,154.38,2216.60309296
+BSV-EUR,1614470400000,153.64,154.53,141.34,146.69,1577.2170919
+BSV-EUR,1614384000000,149.96,162.98,149.89,154.25,1382.21717221
+BSV-EUR,1614297600000,151.44,154.99,140.85,148.29,2018.51816874
+BSV-EUR,1614211200000,161.27,164.35,150.01,152.42,2390.29054906
+BSV-EUR,1614124800000,157.64,171.65,152.31,160.84,3962.88340209
+BSV-EUR,1614038400000,176.6,179.9,141.09,158.54,6765.27684972
+BSV-EUR,1613952000000,201.13,204.8,132.51,177.58,5474.70465574
+BSV-EUR,1613865600000,189.89,206,185.4,200.87,3023.18306831
+BSV-EUR,1613779200000,201.5,208.33,176.29,188.7,4251.71610459
+BSV-EUR,1613692800000,199.6,207.43,192.59,199.93,3330.17643644
+BSV-EUR,1613606400000,204.7,212,196.5,199.37,3582.58818098
+BSV-EUR,1613520000000,195.65,209.97,188.2,203.74,3561.28547448
+BSV-EUR,1613433600000,199.65,211,188.18,194.79,4323.94905145
+BSV-EUR,1613347200000,216.43,224.95,180,198.54,7022.26230414
+BSV-EUR,1613260800000,220.47,237.01,200.92,214.8,5854.1714173
+BSV-EUR,1613174400000,191.67,223.72,176,219.15,8847.58496337
+BSV-EUR,1613088000000,185.41,194.87,175.99,191.76,4409.98442988
+BSV-EUR,1613001600000,175.1,188.5,171.85,186.24,4866.41663549
+BSV-EUR,1612915200000,186.78,197.42,160,177.11,5443.46409528
+BSV-EUR,1612828800000,160.63,200,160.07,186.62,10370.21720123
+BSV-EUR,1612742400000,153.05,162.5,150,160.64,3502.0530039
+BSV-EUR,1612656000000,153.5,158.6,145.04,153.01,1921.83757583
+BSV-EUR,1612569600000,156.83,164,150.43,154.29,3155.34857812
+BSV-EUR,1612483200000,147.47,156.97,147.47,155.76,3245.9286313
+BSV-EUR,1612396800000,153.25,154.97,143.81,147.25,1699.33578032
+BSV-EUR,1612310400000,150.3,157,147.75,152.39,3371.67334244
+BSV-EUR,1612224000000,147.49,152.3,147.03,150.45,2194.94827529
+BSV-EUR,1612137600000,144.17,155.02,142.19,149.11,2625.88448788
+BSV-EUR,1612051200000,147.83,150,140.05,142.83,1754.00099
+BSV-EUR,1611964800000,140.48,163.44,138,146.42,3946.31145756
+BSV-EUR,1611878400000,142.49,150,136.99,143.96,3114.84034553
+BSV-EUR,1611792000000,134.83,147,133.6,140.64,1165.24627118
+BSV-EUR,1611705600000,143.5,144.35,130,134.81,2547.35865179
+BSV-EUR,1611619200000,149.49,149.52,141.19,143.74,769.17543486
+BSV-EUR,1611532800000,143.58,151.7,141.65,149.04,2446.55080324
+BSV-EUR,1611446400000,143.31,146.08,141,143.93,1354.85838694
+BSV-EUR,1611360000000,146.31,150.75,141,144.12,2325.32974237
+BSV-EUR,1611273600000,143.94,154.15,138.99,147.63,2503.92084094
+BSV-EUR,1611187200000,166.95,168,134,146.16,2679.8534411
+BSV-EUR,1611100800000,168.05,173.6,152.66,166.11,2912.26269892
+BSV-EUR,1611014400000,171.48,178.6,168,169.31,2308.49931327
+BSV-EUR,1610928000000,166.31,175.8,164.04,171.04,2261.97198923
+BSV-EUR,1610841600000,171.13,172.37,158,165.02,2945.23932501
+BSV-EUR,1610755200000,174.97,183,166.73,170.82,3192.4124863
+BSV-EUR,1610668800000,181.02,186.8,156.28,173.62,4172.56602685
+BSV-EUR,1610582400000,174.32,192.28,160,183.08,6040.90512101
+BSV-EUR,1610496000000,155.5,180,152.98,174.43,5567.62681842
+BSV-EUR,1610409600000,156.05,173.3,137.75,152.7,3693.54351941
+BSV-EUR,1610323200000,204.54,207.11,130,156.74,10869.15532829
+BSV-EUR,1610236800000,227.95,241.9,185,207.24,11234.63841912
+BSV-EUR,1610150400000,147.68,260,141.5,226.48,22648.58931703
+BSV-EUR,1610064000000,143.05,150.49,133.21,147.7,2403.71116347
+BSV-EUR,1609977600000,144.59,154.96,131.5,142.65,3642.84630257
+BSV-EUR,1609891200000,137.8,149.94,135.25,144.17,3315.80366289
+BSV-EUR,1609804800000,135.98,139.82,133,137.56,1544.8394672
+BSV-EUR,1609718400000,139.69,153.5,129.2,137.44,2180.21325937
+BSV-EUR,1609632000000,131.48,145.81,128.46,139.6,1875.77801683
+BSV-EUR,1609545600000,134.16,138,118,132.85,679.76327831
+BSV-EUR,1609459200000,133.42,138,131.57,132.68,367.31344409
+BSV-EUR,1609372800000,135.85,138.74,129.23,133.7,624.09749302
+BSV-EUR,1609286400000,135.31,139.62,130.18,135.78,664.06418736
+BSV-EUR,1609200000000,137.31,138.16,127.2,133.33,587.72004768
+BSV-EUR,1609113600000,134.5,142,134.5,138.15,664.97399155
+BSV-EUR,1609027200000,134.66,142.63,127.31,139.42,1078.45644487
+BSV-EUR,1608940800000,136.17,137.41,131.92,133.73,626.73995612
+BSV-EUR,1608854400000,134.12,139.56,131.24,134.82,808.75705529
+BSV-EUR,1608768000000,127.1,134.23,124.6,133.56,469.48426992
+BSV-EUR,1608681600000,140.69,141.83,125,126.35,1812.96527881
+BSV-EUR,1608595200000,140.74,144.4,136.17,141.13,823.14145226
+BSV-EUR,1608508800000,147.26,158.56,140,141.15,989.71430539
+BSV-EUR,1608422400000,144.22,158.27,141.19,148.68,1128.76791768
+BSV-EUR,1608336000000,145.87,148.72,143.15,143.59,567.80609845
+BSV-EUR,1608249600000,144.95,149.96,140.68,145.16,327.53838807
+BSV-EUR,1608163200000,147.39,155.61,122,144.99,1548.85329338
+BSV-EUR,1608076800000,139.12,159.59,137.05,147.74,1303.5655904
+BSV-EUR,1607990400000,137.69,142.34,136.88,139,550.64925368
+BSV-EUR,1607904000000,139.16,139.16,134.9,137.52,246.02517387
+BSV-EUR,1607817600000,137.05,142,135.94,138.36,412.79200909
+BSV-EUR,1607731200000,136.08,138.11,133.69,136.08,337.80526484
+BSV-EUR,1607644800000,137.19,137.51,131.76,133.58,522.84377195
+BSV-EUR,1607558400000,141.98,141.98,135.34,138.68,388.130883
+BSV-EUR,1607472000000,142.9,142.93,134.25,141.97,493.33052709
+BSV-EUR,1607385600000,148.55,149.99,140.42,143.18,337.82381284
+BSV-EUR,1607299200000,148.17,154,144.72,148.8,323.92536233
+BSV-EUR,1607212800000,150.33,152.6,144.5,146.82,208.35090647
+BSV-EUR,1607126400000,145.88,152.69,142.43,150.56,286.68071555
+BSV-EUR,1607040000000,140.34,164.33,137.59,146.91,2050.09279498
+BSV-EUR,1606953600000,151,151,139.3,141.31,605.92179658
+BSV-EUR,1606867200000,140.58,151.42,137.62,151.42,325.52332942
+BSV-EUR,1606780800000,153.16,154.94,137.68,140.58,714.9906787
+BSV-EUR,1606694400000,141.3,155.18,140.42,152.09,1275.03362327
+BSV-EUR,1606608000000,138.72,143.5,137.65,141.07,487.66186667
+BSV-EUR,1606521600000,135.4,154.96,133.09,139.64,1486.40881139
+BSV-EUR,1606435200000,137.9,143.57,130.96,135.06,368.14702865
+BSV-EUR,1606348800000,160.96,162.94,129,138.24,1467.29377496
+BSV-EUR,1606262400000,178.88,180.5,155.89,161.15,845.49362421
+BSV-EUR,1606176000000,166.09,182.97,164.75,182.19,1834.00585482
+BSV-EUR,1606089600000,155.07,172,147.5,166.08,1648.14284886
+BSV-EUR,1606003200000,163.81,164.84,133.5,151.33,1303.59123863
+BSV-EUR,1605916800000,140,166,139.99,163.63,1854.71833654
+BSV-EUR,1605830400000,136.21,142.21,136.21,140,306.52108316
+BSV-EUR,1605744000000,136.6,142.83,133.51,135.85,215.08940054
+BSV-EUR,1605657600000,140.92,144.29,133.22,136.6,215.3990751
+BSV-EUR,1605571200000,134.95,143.37,133.91,140.31,864.05008084
+BSV-EUR,1605484800000,130.94,135.8,129.94,133.66,234.35112829
+BSV-EUR,1605398400000,137.74,140,129.08,130.13,404.30994902
+BSV-EUR,1605312000000,133.21,140,131.25,131.4,204.38366195
+BSV-EUR,1605225600000,133.51,140,131.56,138.07,339.48993811
+BSV-EUR,1605139200000,134.6,139.3,128,133.8,498.63727871
+BSV-EUR,1605052800000,134.18,137.75,132.87,134.99,230.93946594
+BSV-EUR,1604966400000,135.59,137.96,131.32,133.53,388.777564
+BSV-EUR,1604880000000,139.92,141,132.16,135.78,493.52395358
+BSV-EUR,1604793600000,136.05,141.73,130.03,141.34,1704.17004852
+BSV-EUR,1604707200000,142.11,145.17,130.55,136.05,465.36348705
+BSV-EUR,1604620800000,135.16,142.49,126.66,141.74,779.94688891
+BSV-EUR,1604534400000,130.14,141.42,128.5,137.19,699.61333367
+BSV-EUR,1604448000000,130.74,144.99,126.01,129.24,479.19040306
+BSV-EUR,1604361600000,135.81,136.02,125.79,130.18,501.3543527
+BSV-EUR,1604275200000,141.9,144.95,135.5,136.71,291.75896311
+BSV-EUR,1604188800000,143.61,144.42,140.49,143.54,62.77580444
+BSV-EUR,1604102400000,139.68,147.5,139.04,143.75,256.5696649
+BSV-EUR,1604016000000,142.66,144.2,137.16,141.32,311.17749133
+BSV-EUR,1603929600000,144.68,145.52,142.04,143.6,163.2639874
+BSV-EUR,1603843200000,149.42,149.85,141.87,143.85,394.79787822
+BSV-EUR,1603756800000,148.16,152.11,145.86,149.82,164.18314844
+BSV-EUR,1603670400000,154.8,157.5,141.55,147.24,389.31002812
+BSV-EUR,1603584000000,148.06,157.49,143.33,152.56,512.62078005
+BSV-EUR,1603497600000,139.83,155,139.5,146.44,430.41162263
+BSV-EUR,1603411200000,142.84,144.45,137.25,140.59,202.67421686
+BSV-EUR,1603324800000,141.26,146,139.28,142.12,328.8556779
+BSV-EUR,1603238400000,134.16,141.96,133.84,139,317.45317203
+BSV-EUR,1603152000000,136.17,136.55,131.29,132.95,103.28020678
+BSV-EUR,1603065600000,136.91,137.07,134.65,136.08,73.80695967
+BSV-EUR,1602979200000,136.13,137.12,135.15,136.25,68.62981372
+BSV-EUR,1602892800000,136.88,137.1,134.65,136.48,106.92410145
+BSV-EUR,1602806400000,144.5,145.26,134,136.74,136.0141724
+BSV-EUR,1602720000000,143.84,147.36,142.22,145.13,89.04364032
+BSV-EUR,1602633600000,146.58,146.58,141.38,142.41,125.14036358
+BSV-EUR,1602547200000,143.5,148,142.75,146.06,123.2492704
+BSV-EUR,1602460800000,145.57,148.22,141.08,144.37,79.51497992
+BSV-EUR,1602374400000,145.07,147.06,143.69,145.95,112.8300713
+BSV-EUR,1602288000000,144.17,148.54,143.39,145.08,137.65018196
+BSV-EUR,1602201600000,140.97,145.77,138.66,143.35,92.30031496
+BSV-EUR,1602115200000,138.69,146,136.29,140.81,165.41375758
+BSV-EUR,1602028800000,135.08,142,134.44,138.19,69.9471102
+BSV-EUR,1601942400000,138.17,141.48,132.52,134.88,180.90422859
+BSV-EUR,1601856000000,139.61,139.81,135.49,137.2,67.1835854
+BSV-EUR,1601769600000,135.48,138.58,134.51,138.22,193.20469717
+BSV-EUR,1601683200000,138.11,138.43,135.6,136.84,108.60372658
+BSV-EUR,1601596800000,144.27,145.52,132.11,137.85,397.5087893
+BSV-EUR,1601510400000,149.31,152.22,140.53,143.29,331.2814929
+BSV-EUR,1601424000000,147.21,153,144.1,148.13,349.58852225
+BSV-EUR,1601337600000,143.87,146.12,142.81,144.48,134.99516032
+BSV-EUR,1601251200000,147,152.8,143.67,144.06,169.27098816
+BSV-EUR,1601164800000,141.44,150.1,137.85,146.11,213.44725444
+BSV-EUR,1601078400000,134.2,144.63,132.92,141.43,343.86150387
+BSV-EUR,1600992000000,134.23,135.91,130.66,134.2,126.90703487
+BSV-EUR,1600905600000,128.52,136.53,128.52,134.67,156.83909041
+BSV-EUR,1600819200000,131.88,134.83,128.47,132,179.68356793
+BSV-EUR,1600732800000,123.52,136.06,122.22,133,298.96525818
+BSV-EUR,1600646400000,130.53,130.69,120.98,124.92,438.39635233
+BSV-EUR,1600560000000,136.75,136.75,127.14,129.75,306.91938977
+BSV-EUR,1600473600000,137.35,138.18,135.74,136.37,116.39197812
+BSV-EUR,1600387200000,138.63,141.6,135.85,136.12,101.07053514
+BSV-EUR,1600300800000,140.44,140.87,137.81,138.96,153.94808182
+BSV-EUR,1600214400000,136.5,140.4,136.5,138.92,371.25712148
+BSV-EUR,1600128000000,137.01,142.01,136.2,139.31,278.77511032
+BSV-EUR,1600041600000,137.14,139.74,135.8,137.26,229.35012203
+BSV-EUR,1599955200000,142.28,144.1,134.98,137.35,195.98877906
+BSV-EUR,1599868800000,140.72,143.38,138.24,143.1,56.16464949
+BSV-EUR,1599782400000,141.22,142.4,137.98,142.12,296.01927861
+BSV-EUR,1599696000000,145.11,146.35,139,141.22,376.38288844
+BSV-EUR,1599609600000,146.17,147.86,141.75,144.56,343.82709674
+BSV-EUR,1599523200000,147.55,152.29,141.67,145.36,358.82284953
+BSV-EUR,1599436800000,139.81,149.66,135.32,147.28,603.1754226
+BSV-EUR,1599350400000,137.71,142.36,134.56,138.37,441.05789624
+BSV-EUR,1599264000000,135.73,148.53,127.23,137.14,790.83165615
+BSV-EUR,1599177600000,126.96,142.55,126.96,136.02,1800.61107441
+BSV-EUR,1599091200000,155.16,157.41,127,128.5,607.17767922
+BSV-EUR,1599004800000,171.17,171.21,150.28,155.15,633.05219891
+BSV-EUR,1598918400000,160.8,172.05,159.13,171.04,575.24035617
+BSV-EUR,1598832000000,164.76,168.83,160.8,161.87,153.58924856
+BSV-EUR,1598745600000,159.64,166.54,158.95,164.73,363.40845534
+BSV-EUR,1598659200000,161.55,162.47,158.98,159.46,92.48931407
+BSV-EUR,1598572800000,156.74,165.01,156.34,161.87,198.07900508
+BSV-EUR,1598486400000,161.57,163.36,153.87,157.89,184.270807
+BSV-EUR,1598400000000,162.88,164.84,159.81,162.71,176.37622338
+BSV-EUR,1598313600000,171.78,180,156,163.9,387.93236527
+BSV-EUR,1598227200000,166.06,176.05,165.31,173.7,365.9286013
+BSV-EUR,1598140800000,168.01,168.04,161.67,165.91,224.18620687
+BSV-EUR,1598054400000,166.2,169.1,161,168.66,462.90622034
+BSV-EUR,1597968000000,175.72,178.83,167.01,167.01,413.48196237
+BSV-EUR,1597881600000,177.9,179.16,173.56,176.78,437.11273944
+BSV-EUR,1597795200000,182.78,183.45,170.57,175.03,551.46260941
+BSV-EUR,1597708800000,189.58,195.99,180,181.79,569.22640866
+BSV-EUR,1597622400000,188,194.31,183.29,189.04,466.02325359
+BSV-EUR,1597536000000,188.87,194.31,179.22,188,618.70956534
+BSV-EUR,1597449600000,180.42,195.32,179.08,189.05,777.21365342
+BSV-EUR,1597363200000,182.62,182.62,176.9,179.75,560.74574975
+BSV-EUR,1597276800000,176.3,182.36,167.94,180.43,772.25582039
+BSV-EUR,1597190400000,179.68,180.2,170.71,175.53,747.09255089
+BSV-EUR,1597104000000,191.88,192.98,173.08,180.53,747.54073322
+BSV-EUR,1597017600000,190.57,200,189.17,192.18,603.84545037
+BSV-EUR,1596931200000,196.6,196.6,185.17,189.32,855.11972079
+BSV-EUR,1596844800000,192,197.82,191.5,194.14,381.40003403
+BSV-EUR,1596758400000,201.14,205.15,186.92,193.85,799.34752665
+BSV-EUR,1596672000000,195.42,203.77,191.25,199.16,396.46357126
+BSV-EUR,1596585600000,191.34,199.27,190.03,196.66,482.65650479
+BSV-EUR,1596499200000,195,201.62,185.21,191.77,358.76630308
+BSV-EUR,1596412800000,184.03,203.45,177.9,194.25,1160.04863892
+BSV-EUR,1596326400000,210.45,218.98,168.22,185.03,2040.49870982
+BSV-EUR,1596240000000,197.26,212.64,193.63,210.7,1110.93154657
+BSV-EUR,1596153600000,180.77,200,179.2,196.58,626.5926634
+BSV-EUR,1596067200000,181.82,189,177.59,181.76,184.72511527
+BSV-EUR,1595980800000,184.64,187.52,181.04,182.51,337.1263331
+BSV-EUR,1595894400000,176.42,190,168.5,185.73,940.66605599
+BSV-EUR,1595808000000,163.27,182.18,161.6,177.17,1324.10705201
+BSV-EUR,1595721600000,164.74,170,159.07,163.75,245.52051504
+BSV-EUR,1595635200000,155.41,165.51,155.18,160.17,306.33584324
+BSV-EUR,1595548800000,160.28,160.28,152.51,155.32,377.87630611
+BSV-EUR,1595462400000,158.8,162.3,155,160.34,530.94261875
+BSV-EUR,1595376000000,155.04,160.01,152.11,158.5,225.97980457
+BSV-EUR,1595289600000,149.15,163.11,148.5,155.81,415.13257902
+BSV-EUR,1595203200000,150.76,151.59,145.91,147.38,162.68603547
+BSV-EUR,1595116800000,152.72,152.72,141.28,151.62,154.52640791
+BSV-EUR,1595030400000,150.52,155.9,150.26,152.61,110.7844002
+BSV-EUR,1594944000000,153.04,153.6,149.58,150.94,147.22704232
+BSV-EUR,1594857600000,156.87,157.4,149.42,153.23,143.96861209
+BSV-EUR,1594771200000,158.19,161.71,156.52,157.91,216.79636245
+BSV-EUR,1594684800000,159.77,159.77,156.81,158.72,118.76530172
+BSV-EUR,1594598400000,163.83,167.55,156.4,160.36,128.22647136
+BSV-EUR,1594512000000,160.92,167.92,160.4,163.95,275.80443596
+BSV-EUR,1594425600000,159.98,162.41,158.46,159.86,160.69703151
+BSV-EUR,1594339200000,162.35,162.35,156.33,161.34,223.96769722
+BSV-EUR,1594252800000,165.83,169.01,160.02,164.4,292.04790423
+BSV-EUR,1594166400000,164.41,170.1,163.6,167.69,464.74954726
+BSV-EUR,1594080000000,170.86,174.16,160.59,166.65,954.83371809
+BSV-EUR,1593993600000,137.44,175.63,136.83,172.53,1877.24029831
+BSV-EUR,1593907200000,139.5,139.5,134.89,137.36,67.12310431
+BSV-EUR,1593820800000,140,140,136.24,138.78,75.16401494
+BSV-EUR,1593734400000,137.19,141,136.42,139.39,193.64798414
+BSV-EUR,1593648000000,141.53,141.53,135.62,136.95,272.43932337
+BSV-EUR,1593561600000,139.7,142.97,135.72,141.53,182.73227933
+BSV-EUR,1593475200000,141.44,142.75,140.06,140.28,64.30997414
+BSV-EUR,1593388800000,141.62,142.52,125.25,141.46,144.35228848
+BSV-EUR,1593302400000,137.92,145.23,136.73,143.72,260.14460997
+BSV-EUR,1593216000000,149.95,150.75,121.26,139.42,436.2113349
+BSV-EUR,1593129600000,154.09,154.09,148.25,149.12,96.07231577
+BSV-EUR,1593043200000,153.52,153.66,149.8,153.33,51.53491711
+BSV-EUR,1592956800000,157.15,159.46,151.33,154.46,169.16383484
+BSV-EUR,1592870400000,157.58,159.36,156.36,157.96,105.93263745
+BSV-EUR,1592784000000,153.19,159.35,153.19,157.58,147.46780951
+BSV-EUR,1592697600000,154.59,155.17,152.75,153.45,19.88949717
+BSV-EUR,1592611200000,155.5,157,152.24,153.71,24.89389718
+BSV-EUR,1592524800000,151.58,153.89,150.77,151.91,46.85562944
+BSV-EUR,1592438400000,155.12,155.85,151.66,152.6,101.83349752
+BSV-EUR,1592352000000,156.77,157.98,153.01,155.49,148.89964773
+BSV-EUR,1592265600000,153.57,158.36,152.08,157.98,181.59321313
+BSV-EUR,1592179200000,158.56,158.63,145.66,153.96,394.22439424
+BSV-EUR,1592092800000,162.4,162.52,158.13,159.32,138.785023
+BSV-EUR,1592006400000,162.68,162.86,160.44,161.07,125.12092869
+BSV-EUR,1591920000000,160.38,163.45,159.73,161.28,359.49130175
+BSV-EUR,1591833600000,171.32,171.41,155.01,161.03,450.6016005
+BSV-EUR,1591747200000,167.16,173.97,166.97,169.98,451.78886603
+BSV-EUR,1591660800000,168.28,170.4,166.66,168.4,96.79114883
+BSV-EUR,1591574400000,170.63,171.45,167.62,169.89,299.15739463
+BSV-EUR,1591488000000,172.51,172.81,165.88,170.57,183.85324633
+BSV-EUR,1591401600000,173.13,174.01,171.3,171.68,107.98034819
+BSV-EUR,1591315200000,172.11,173.97,171.51,172.63,41.56438679
+BSV-EUR,1591228800000,173.33,177.5,171.29,172.79,202.97899037
+BSV-EUR,1591142400000,174.6,175.02,170.64,173.18,209.26795845
+BSV-EUR,1591056000000,179.83,185.64,170.26,176.09,625.5036663
+BSV-EUR,1590969600000,173.35,181.43,172.64,179.58,302.62905375
+BSV-EUR,1590883200000,182.64,182.66,172.23,172.23,243.04959023
+BSV-EUR,1590796800000,170.41,183.36,169.1,182.03,308.93343227
+BSV-EUR,1590710400000,173.45,174.71,169,171.74,500.38302411
+BSV-EUR,1590624000000,170.45,173.74,168.57,172.19,200.16772161
+BSV-EUR,1590537600000,166.15,170.92,165.04,170.92,216.84873058
+BSV-EUR,1590451200000,170.81,170.81,162.4,165.2,324.4924721
+BSV-EUR,1590364800000,170,172.87,166.87,170.99,388.27102974
+BSV-EUR,1590278400000,176.67,178.86,171.62,171.77,150.26002277
+BSV-EUR,1590192000000,179.87,181.22,175.75,177.22,138.90565765
+BSV-EUR,1590105600000,175.36,180.58,173.95,179.5,191.85536662
+BSV-EUR,1590019200000,180.67,185.66,170.64,175,448.35835782
+BSV-EUR,1589932800000,184.15,185.07,176.28,179.74,205.00569155
+BSV-EUR,1589846400000,185.38,185.89,180.27,183.55,148.28304573
+BSV-EUR,1589760000000,177.53,190,177.53,185.78,334.10999169
+BSV-EUR,1589673600000,175.33,179.12,173.77,176.59,253.34030985
+BSV-EUR,1589587200000,171.15,176.06,170.7,174.38,147.12671322
+BSV-EUR,1589500800000,176,177.62,169.43,172.9,194.92833408
+BSV-EUR,1589414400000,176.64,180.72,172.6,180.5,279.64341262
+BSV-EUR,1589328000000,173.47,179.88,170.57,177.75,295.60680997
+BSV-EUR,1589241600000,177.21,178.73,170.45,173.49,375.19465716
+BSV-EUR,1589155200000,170.37,178.21,160,175.73,474.60482269
+BSV-EUR,1589068800000,189,189,159.32,169.86,917.89075408
+BSV-EUR,1588982400000,191.88,201.54,191.53,195.07,254.64014403
+BSV-EUR,1588896000000,190.31,198.3,190.31,194.05,310.49567658
+BSV-EUR,1588809600000,183.5,197.64,183.06,192.32,450.6939852
+BSV-EUR,1588723200000,190.43,195.11,188.86,189.31,175.67327412
+BSV-EUR,1588636800000,188.63,197.48,185.9,190.87,240.87327373
+BSV-EUR,1588550400000,189.74,190.95,175.61,187.81,338.08426614
+BSV-EUR,1588464000000,194.93,199.96,185.78,189.6,294.98708094
+BSV-EUR,1588377600000,192.28,197.76,189.52,194.38,223.00126566
+BSV-EUR,1588291200000,190.22,198.1,189.13,192.03,292.12757544
+BSV-EUR,1588204800000,193.38,210.02,180.36,190.62,1234.82102323
+BSV-EUR,1588118400000,180.77,196,177.56,188.92,665.80077314
+BSV-EUR,1588032000000,180.94,183.89,177.55,181.57,234.13573864
+BSV-EUR,1587945600000,181.7,183.14,176.97,180.4,377.86294705
+BSV-EUR,1587859200000,181.81,184,179.25,181.31,175.07527178
+BSV-EUR,1587772800000,177.44,185.02,176.77,180.35,222.53437375
+BSV-EUR,1587686400000,179.42,183.81,176.98,178.28,447.16463189
+BSV-EUR,1587600000000,177.09,186.44,172.74,179.19,555.79583793
+BSV-EUR,1587513600000,168.92,180.99,167.3,177.07,341.21744592
+BSV-EUR,1587427200000,170.2,172.68,164.11,167.57,609.34536265
+BSV-EUR,1587340800000,179.22,182.7,167.99,169.69,839.39236935
+BSV-EUR,1587254400000,188.41,190.2,179.99,179.99,460.40256764
+BSV-EUR,1587168000000,178.01,192.42,177.01,186.8,320.99561095
+BSV-EUR,1587081600000,178.81,182.14,176.64,179.8,314.86254952
+BSV-EUR,1586995200000,166.4,182.58,157.81,178.15,1014.15165731
+BSV-EUR,1586908800000,172.43,174.77,166.84,168.2,212.11764629
+BSV-EUR,1586822400000,174.24,177.48,170.92,172.88,473.7102904
+BSV-EUR,1586736000000,174.47,174.95,166.4,173.38,556.34745987
+BSV-EUR,1586649600000,172.56,188.02,168.86,175.37,1296.376124
+BSV-EUR,1586563200000,171,174.41,165.7,171.85,996.31289388
+BSV-EUR,1586476800000,194,197.45,157.98,170.94,2691.33576733
+BSV-EUR,1586390400000,200,210.68,188.25,196.08,1070.67455286
+BSV-EUR,1586304000000,171.63,206.61,171.15,201.65,2310.41248826
+BSV-EUR,1586217600000,179,180.25,167.87,170.48,1100.60115683
+BSV-EUR,1586131200000,163.06,180.82,163.03,179,1002.70858085
+BSV-EUR,1586044800000,165.4,166.82,158.51,160.98,216.37386217
+BSV-EUR,1585958400000,164.44,167.07,161.37,166.44,377.48892578
+BSV-EUR,1585872000000,162.36,171.45,156.35,164.21,1100.99429538
+BSV-EUR,1585785600000,155.12,172,151.75,161.34,1632.50956261
+BSV-EUR,1585699200000,147.3,154.17,145.53,154.17,757.85795583
+BSV-EUR,1585612800000,153.95,154.43,148.01,149.99,699.65613467
+BSV-EUR,1585526400000,131.86,156.98,131.86,151,1321.20643767
+BSV-EUR,1585440000000,141.51,141.86,131.49,131.49,908.64405127
+BSV-EUR,1585353600000,147.02,147.26,132.98,140.48,1346.71828541
+BSV-EUR,1585267200000,157.53,160.04,146.29,148.9,336.61864845
+BSV-EUR,1585180800000,159.62,164,150.86,156.82,435.21307156
+BSV-EUR,1585094400000,164.44,168.5,152.85,158.5,1312.05529086
+BSV-EUR,1585008000000,159.26,173.92,157.18,165.22,1102.40259813
+BSV-EUR,1584921600000,147.56,164.35,145,158.02,1081.18059889
+BSV-EUR,1584835200000,156.94,172.35,144.3,148.19,1970.17490823
+BSV-EUR,1584748800000,151.33,166.2,147.38,158.03,1982.33929188
+BSV-EUR,1584662400000,150.16,169,138.88,150.57,3874.86293051
+BSV-EUR,1584576000000,112.99,175,109.73,146.58,4194.74637364
+BSV-EUR,1584489600000,108.63,113.61,102,112.59,612.04382964
+BSV-EUR,1584403200000,100.73,114.19,98.833,110.9,1533.51624816
+BSV-EUR,1584316800000,109.1,112.79,90,96.934,2280.23649051
+BSV-EUR,1584230400000,102.61,117.13,102.54,110.55,1326.24556035
+BSV-EUR,1584144000000,110.66,114.18,102.68,105.57,843.69884541
+BSV-EUR,1584057600000,99.867,118.2,75.857,108.83,3130.85920244
+BSV-EUR,1583971200000,169,170.3,93,93,2672.24470896
+BSV-EUR,1583884800000,177.44,177.44,154.63,169.99,609.73033623
+BSV-EUR,1583798400000,174.69,182.1,170.11,174.86,734.82767602
+BSV-EUR,1583712000000,176.56,180,163.09,176.28,917.55977604
+BSV-EUR,1583625600000,206.56,207.31,169.76,172.83,1138.81894816
+BSV-EUR,1583539200000,219.27,220.41,204.89,209.65,473.9036577
+BSV-EUR,1583452800000,215.1,222.5,211.82,220.3,303.80947943
+BSV-EUR,1583366400000,208.08,224.42,208.04,215.72,505.35004578
+BSV-EUR,1583280000000,220.01,224.83,197.13,206.28,535.34288157
+BSV-EUR,1583193600000,226.7,230.34,215.87,222.37,702.99790984
+BSV-EUR,1583107200000,210.27,236.63,207.48,226.81,1006.82119895
+BSV-EUR,1583020800000,197,213.34,194.66,207.06,651.78383402
+BSV-EUR,1582934400000,199,201.71,190.09,191.78,440.39560382
+BSV-EUR,1582848000000,207.73,210.53,189.78,197.27,978.40806985
+BSV-EUR,1582761600000,206.72,217.2,196.83,205.15,694.44462675
+BSV-EUR,1582675200000,238.12,238.34,192.75,208.21,741.83798856
+BSV-EUR,1582588800000,258.98,258.98,234.44,239.11,382.13091853
+BSV-EUR,1582502400000,271.89,276.66,246.96,257.99,523.89170617
+BSV-EUR,1582416000000,261.23,274.48,259.95,274.48,226.82864146
+BSV-EUR,1582329600000,264.9,266.09,254.85,258.49,84.96518685
+BSV-EUR,1582243200000,263.44,274.29,261.27,267.85,179.88896317
+BSV-EUR,1582156800000,261,282.59,256.45,266.17,373.26201379
+BSV-EUR,1582070400000,286.98,294.38,263.98,266.46,540.41684131
+BSV-EUR,1581984000000,288.84,299.5,262.12,287.7,927.690343
+BSV-EUR,1581897600000,260.67,300.01,230.77,284,1734.83690119
+BSV-EUR,1581811200000,286.82,299.66,241.48,261.54,717.26401296
+BSV-EUR,1581724800000,334.51,335.8,279.03,286.34,733.47227828
+BSV-EUR,1581638400000,331.57,337.19,320,335.42,292.63506757
+BSV-EUR,1581552000000,337,360,317.18,330.32,528.97280195
+BSV-EUR,1581465600000,338.23,348.66,332.15,337,506.39077016
+BSV-EUR,1581379200000,324.02,343.03,318.19,339.42,646.86579881
+BSV-EUR,1581292800000,320.31,331.95,307,323.64,584.83630158
+BSV-EUR,1581206400000,308.3,336.88,294.94,319.72,2587.23782839
+BSV-EUR,1581120000000,270.83,320.64,263.93,306.81,2283.04184045
+BSV-EUR,1581033600000,269.05,273.13,262.48,270.68,388.82837073
+BSV-EUR,1580947200000,273,279.12,258.08,267.59,539.12653562
+BSV-EUR,1580860800000,244.69,281.65,241.38,271,1040.64885033
+BSV-EUR,1580774400000,256.25,256.46,225.1,244,762.68976913
+BSV-EUR,1580688000000,252,259.04,247.19,251,345.71982357
+BSV-EUR,1580601600000,250,262.43,245,253.34,315.95103583
+BSV-EUR,1580515200000,245.28,258.88,245.1,251.79,432.84756774
+BSV-EUR,1580428800000,259.56,269.2,237.44,245.41,862.4622906
+BSV-EUR,1580342400000,261.75,278,258.4,260.19,1502.51763589
+BSV-EUR,1580256000000,269.69,275,253.82,258.79,855.21886394
+BSV-EUR,1580169600000,271.54,284.3,251.28,268.54,1095.80671093
+BSV-EUR,1580083200000,248.12,290,247.99,270.89,1272.62144857
+BSV-EUR,1579996800000,234.43,251.67,231.15,248.86,455.15029626
+BSV-EUR,1579910400000,238.84,246.22,228.32,238.77,370.09875786
+BSV-EUR,1579824000000,233.55,259.51,223,240.53,827.73832853
+BSV-EUR,1579737600000,275.49,276.04,219.2,232.96,1281.63617422
+BSV-EUR,1579651200000,285.94,295.91,263.94,277.47,600.68318527
+BSV-EUR,1579564800000,272.82,295.96,260.72,283.45,858.64657816
+BSV-EUR,1579478400000,257.96,294.62,238.13,277.6,2399.60022545
+BSV-EUR,1579392000000,223.55,255.9,212.92,253.31,1362.14704119
+BSV-EUR,1579305600000,259.68,270.12,216.76,227.46,1418.24519259
+BSV-EUR,1579219200000,281.81,300,241.51,259.04,1494.10429771
+BSV-EUR,1579132800000,284.66,305.96,249.58,282.45,1536.06426824
+BSV-EUR,1579046400000,377.18,389.38,248.76,283.55,4454.08151427
+BSV-EUR,1578960000000,157.8,412.64,157.8,382.02,6639.86532989
+BSV-EUR,1578873600000,149.19,157.92,142.71,156.76,654.16549641
+BSV-EUR,1578787200000,132.82,150.88,132.82,148.54,636.14357159
+BSV-EUR,1578700800000,153.31,160.56,133.15,136.05,2327.0616799
+BSV-EUR,1578614400000,105.64,160.09,104.84,154.99,2819.16672226
+BSV-EUR,1578528000000,104.11,106.86,103.29,105.01,505.98140088
+BSV-EUR,1578441600000,102.77,104.56,99.686,102.58,213.99940155
+BSV-EUR,1578355200000,106.12,106.14,97.288,102.2,776.47596626
+BSV-EUR,1578268800000,99.166,106.15,99.166,105.45,902.23250632
+BSV-EUR,1578182400000,98.913,102.27,96.363,98.57,894.12290675
+BSV-EUR,1578096000000,91.722,98.087,91.353,98.087,82.08682975
+BSV-EUR,1578009600000,82.685,93.197,82.5,92.257,231.72087098
+BSV-EUR,1577923200000,86.737,86.737,82.666,83.03,70.82283994
+BSV-EUR,1577836800000,87.702,89.141,86.296,86.9,161.18482091
+BSV-EUR,1577750400000,86.136,87.534,83.608,85.841,105.84968205
+BSV-EUR,1577664000000,88.646,89.632,82.886,85.478,240.98990292
+BSV-EUR,1577577600000,83.797,90.666,83.491,90.666,135.08186503
+BSV-EUR,1577491200000,81.993,85.982,80.691,85.123,249.64136263
+BSV-EUR,1577404800000,78.939,80.666,77.082,80.666,378.51746161
+BSV-EUR,1577318400000,77.889,81.991,76.274,78.668,355.47581116
+BSV-EUR,1577232000000,78.611,78.647,76.8,78.111,14.53391969
+BSV-EUR,1577145600000,77.968,78.953,77.213,78.576,122.65421303
+BSV-EUR,1577059200000,80.102,81.222,76.799,77.658,242.06396543
+BSV-EUR,1576972800000,76.85,80.112,76.85,79.898,101.21894601
+BSV-EUR,1576886400000,79.438,80.033,76.228,77.189,180.74339515
+BSV-EUR,1576800000000,76.362,80.579,75.937,79.834,122.69864425
+BSV-EUR,1576713600000,78.682,78.682,73.871,75.818,141.01004936
+BSV-EUR,1576627200000,71.796,78.119,69.052,78.119,474.66730284
+BSV-EUR,1576540800000,80,80,71.702,71.705,208.49708331
+BSV-EUR,1576454400000,83.183,83.418,78.759,80.001,96.16920553
+BSV-EUR,1576368000000,83.009,84.138,82.391,83.838,45.08640207
+BSV-EUR,1576281600000,84.114,84.355,82.248,83.671,230.55241696
+BSV-EUR,1576195200000,83.123,84.425,82,84.126,53.7370506
+BSV-EUR,1576108800000,84.452,84.452,82.378,82.826,74.8669117
+BSV-EUR,1576022400000,86.026,86.481,84.701,85.177,118.95368524
+BSV-EUR,1575936000000,86.854,87.607,84.563,86.39,280.18866324
+BSV-EUR,1575849600000,88.043,88.043,84.881,86.261,133.79591604
+BSV-EUR,1575763200000,86.244,88.481,86.243,87.649,45.1534462
+BSV-EUR,1575676800000,87.816,88.289,86.243,86.243,75.25526172
+BSV-EUR,1575590400000,85.889,88.142,84.696,87.356,256.06632537
+BSV-EUR,1575504000000,85.354,92,84.319,84.973,214.18716787
+BSV-EUR,1575417600000,86.486,92.282,84.903,86.164,289.79092439
+BSV-EUR,1575331200000,91.556,91.607,85.713,86.367,322.76517954
+BSV-EUR,1575244800000,93.802,93.802,89.419,92.189,299.0638576
+BSV-EUR,1575158400000,95.823,96.396,92.745,94.41,102.82557064
+BSV-EUR,1575072000000,98.499,99.217,95.263,97.967,507.38653005
+BSV-EUR,1574985600000,96.946,102.54,96.531,98.282,187.76337787
+BSV-EUR,1574899200000,98.899,100.79,95.097,96.002,321.13038541
+BSV-EUR,1574812800000,96.5,100,90.753,98.769,491.59014898
+BSV-EUR,1574726400000,94.55,100.19,94.386,96.511,299.92516796
+BSV-EUR,1574640000000,90.097,101,84.778,93.976,757.01627432
+BSV-EUR,1574553600000,98.211,100.01,89.676,89.676,263.21020846
+BSV-EUR,1574467200000,87.228,103.71,84.845,98.247,594.62989725
+BSV-EUR,1574380800000,91.61,94.163,80.259,87.323,1153.3645939
+BSV-EUR,1574294400000,95.21,97.606,87.363,91.304,316.22235368
+BSV-EUR,1574208000000,99.503,100.08,95.001,95.001,201.90293495
+BSV-EUR,1574121600000,103.08,103.14,96.31,101.06,481.24066877
+BSV-EUR,1574035200000,109.98,111.04,101.4,105.27,222.80884893
+BSV-EUR,1573948800000,111.5,113.79,111,112.81,34.23071149
+BSV-EUR,1573862400000,112.26,113.2,110.31,112.34,19.10733985
+BSV-EUR,1573776000000,113.69,115.57,107.56,112.31,148.6203231
+BSV-EUR,1573689600000,117.74,117.87,112.7,113.33,214.47964647
+BSV-EUR,1573603200000,118.92,120.6,111.6,117.39,203.57885974
+BSV-EUR,1573516800000,121.39,121.39,117.62,118.96,26.53319166
+BSV-EUR,1573430400000,122.38,123.3,117.17,119.74,76.22278668
+BSV-EUR,1573344000000,116.96,125.55,116.96,121.32,262.92827117
+BSV-EUR,1573257600000,112.32,118.52,112.32,117.84,206.55983108
+BSV-EUR,1573171200000,119.87,121.44,111.16,113.21,146.42216307
+BSV-EUR,1573084800000,125.37,125.37,118.42,120.69,115.03375105
+BSV-EUR,1572998400000,125.4,128.47,123.26,126.23,233.75853363
+BSV-EUR,1572912000000,117.13,128.81,116.83,124.4,687.92917075
+BSV-EUR,1572825600000,114.96,118.29,111.2,118.26,128.44515363
+BSV-EUR,1572739200000,118.7,119.83,114,116.11,527.98023475
+BSV-EUR,1572652800000,116.52,120.45,114.88,117.01,107.65335212
+BSV-EUR,1572566400000,112.42,117.28,112.38,115.49,113.91642579
+BSV-EUR,1572480000000,119.73,120.59,111.47,114.71,511.06363726
+BSV-EUR,1572393600000,126.77,129,116.06,121.73,259.92641491
+BSV-EUR,1572307200000,125.46,129.04,123.72,126.21,205.83175856
+BSV-EUR,1572220800000,128.88,132,121.13,123.47,1597.65917983
+BSV-EUR,1572134400000,128.18,132.66,122.07,126.93,935.36713932
+BSV-EUR,1572048000000,118.03,137.39,113.63,124,880.7333229
+BSV-EUR,1571961600000,97.04,125.46,96.391,117.78,2342.9194564
+BSV-EUR,1571875200000,85.811,103.28,85.646,97.311,1662.58507403
+BSV-EUR,1571788800000,95.183,96.401,84.421,86.982,480.4396032
+BSV-EUR,1571702400000,99.981,102.18,95.25,95.25,402.88809436
+BSV-EUR,1571616000000,84.74,103.53,84.724,101.27,1133.07504159
+BSV-EUR,1571529600000,81.116,87.09,79.569,85,283.29243693
+BSV-EUR,1571443200000,81.681,82.402,80.196,80.4,79.10730774
+BSV-EUR,1571356800000,80.244,82.71,78.161,80.847,371.15267281
+BSV-EUR,1571270400000,78.108,80.835,77.824,79.194,177.23137407
+BSV-EUR,1571184000000,81.245,85.311,76.565,78.644,392.04337234
+BSV-EUR,1571097600000,78.383,81.955,78.34,79.151,365.28040573
+BSV-EUR,1571011200000,78.709,79.607,77.718,78.476,41.89839125
+BSV-EUR,1570924800000,81,81.616,77.223,78.727,234.41809697
+BSV-EUR,1570838400000,76.822,79.071,76.68,79.071,36.88285764
+BSV-EUR,1570752000000,79.795,82.402,75.398,76.281,152.63125551
+BSV-EUR,1570665600000,82.386,84.2,79.149,80.318,207.05990359
+BSV-EUR,1570579200000,75.973,87.954,75.893,84.412,948.65922868
+BSV-EUR,1570492800000,76.897,77.32,75.815,77.186,490.67461954
+BSV-EUR,1570406400000,74.16,78.256,74.16,76.863,231.5359511
+BSV-EUR,1570320000000,76.15,76.15,73.886,74.006,56.51358552
+BSV-EUR,1570233600000,74.944,75.485,74.556,75.113,30.54586343
+BSV-EUR,1570147200000,75.082,76.881,74.727,75.838,161.38967578
+BSV-EUR,1570060800000,76.241,76.241,74.201,75.632,93.43663734
+BSV-EUR,1569974400000,76.935,77.243,75.486,77.149,79.78713818
+BSV-EUR,1569888000000,80.1,82.326,76.754,78.104,142.20358565
+BSV-EUR,1569801600000,73.528,81,73.528,79.662,232.19326791
+BSV-EUR,1569715200000,76.792,76.792,74.382,75.479,87.56432303
+BSV-EUR,1569628800000,76.859,77.686,75.217,77.344,268.08120526
+BSV-EUR,1569542400000,76.105,78.5,73.586,77.843,107.6704008
+BSV-EUR,1569456000000,78.936,79.865,70.626,77.436,426.46938768
+BSV-EUR,1569369600000,79.996,81.523,75.091,79.297,348.79844631
+BSV-EUR,1569283200000,101,103.38,73.021,78.7,1053.56914763
+BSV-EUR,1569196800000,108.83,108.83,102.2,102.2,41.78292487
+BSV-EUR,1569110400000,108.78,110.4,105.74,109.38,85.8008683
+BSV-EUR,1569024000000,111.12,112.79,111.04,111.84,86.5577337
+BSV-EUR,1568937600000,112.83,113.32,110.65,111.26,26.43074562
+BSV-EUR,1568851200000,114.63,114.63,108.01,110.35,143.51360062
+BSV-EUR,1568764800000,114.73,117.09,101,113.47,149.08256225
+BSV-EUR,1568678400000,109.28,114.98,109.28,113.61,344.48393183
+BSV-EUR,1568592000000,110.97,112.13,108.71,111.01,217.80171827
+BSV-EUR,1568505600000,110.46,112.77,107.04,108.38,122.34914773
+BSV-EUR,1568419200000,106.35,109.19,105.42,107.9,87.904904
+BSV-EUR,1568332800000,107.1,107.88,104.35,106.53,142.76362295
+BSV-EUR,1568246400000,106.97,108.29,105.45,107.15,97.59601956
+BSV-EUR,1568160000000,113.43,113.43,102.42,108.94,260.58922905
+BSV-EUR,1568073600000,118.52,118.52,112.73,114.84,112.98479756
+BSV-EUR,1567987200000,121.45,122.42,117.94,118.87,80.2106177
+BSV-EUR,1567900800000,122.88,124.6,121.65,122.02,11.99841525
+BSV-EUR,1567814400000,118.86,122.83,118.13,121.91,25.25735496
+BSV-EUR,1567728000000,120.47,124.97,118.05,118.92,124.3883222
+BSV-EUR,1567641600000,120.42,120.42,116.73,117.71,26.23001253
+BSV-EUR,1567555200000,122.46,122.97,119.06,121.21,31.68418946
+BSV-EUR,1567468800000,124.2,125.27,121.36,121.86,167.0135871
+BSV-EUR,1567382400000,120.76,124.06,118.88,122.57,348.74466748
+BSV-EUR,1567296000000,116.81,117.85,116.05,116.8,39.8004213
+BSV-EUR,1567209600000,117.81,118.11,115.64,117.51,46.04768774
+BSV-EUR,1567123200000,114.5,119.38,114.5,117.84,114.92442961
+BSV-EUR,1567036800000,112.47,123.32,108.73,116.03,281.77152116
+BSV-EUR,1566950400000,119.55,120.5,112.19,113.7,99.01630935
+BSV-EUR,1566864000000,117.11,122.16,114.75,120.32,72.17772365
+BSV-EUR,1566777600000,120.5,121.97,115.86,118.73,18.37908758
+BSV-EUR,1566691200000,118.76,122.22,117.53,118.79,20.02340306
+BSV-EUR,1566604800000,121.37,121.37,117.81,119.24,37.04067161
+BSV-EUR,1566518400000,121.85,123.39,121.03,122.72,123.48497486
+BSV-EUR,1566432000000,120.02,123.07,117.75,122.64,13.3773341
+BSV-EUR,1566345600000,125.66,125.72,118,119.12,57.54157656
+BSV-EUR,1566259200000,129.88,130.75,125.16,125.92,123.13130819
+BSV-EUR,1566172800000,125.92,131.92,125.81,131.92,185.31063417
+BSV-EUR,1566086400000,118.56,125.02,118.42,122.78,131.04789744
+BSV-EUR,1566000000000,121.6,123.45,119.1,120.89,102.73987376
+BSV-EUR,1565913600000,122.04,124.64,118.04,124.3,255.09804861
+BSV-EUR,1565827200000,121.83,124.24,110.26,124.24,633.04310655
+BSV-EUR,1565740800000,129.31,137.57,117.31,120.26,713.08402791
+BSV-EUR,1565654400000,126.67,128.91,124.22,128.91,58.10220652
+BSV-EUR,1565568000000,130.4,130.4,126.54,127.55,41.65901073
+BSV-EUR,1565481600000,129.3,131.77,125.36,130.59,59.12942705
+BSV-EUR,1565395200000,128.51,130.25,123.58,126.79,332.07922725
+BSV-EUR,1565308800000,128.6,133.48,122.66,125.57,296.87093049
+BSV-EUR,1565222400000,130.38,130.38,124.72,126.49,199.90209282
+BSV-EUR,1565136000000,131.54,135,128.58,131.88,170.73339683
+BSV-EUR,1565049600000,142.9,144.38,127.54,130.11,276.1795239
+BSV-EUR,1564963200000,134.91,141.26,134.35,136.48,369.7155466
+BSV-EUR,1564876800000,133,137.36,131.36,136.35,98.75750258
+BSV-EUR,1564790400000,132.41,139.35,132.41,137.04,330.69909533
+BSV-EUR,1564704000000,131.08,142.15,130.67,132.67,334.14214948
+BSV-EUR,1564617600000,133.02,133.36,127.61,131.63,127.79066508
+BSV-EUR,1564531200000,135.9,136.08,130.41,132.73,287.77396602
+BSV-EUR,1564444800000,128.76,135.72,127.01,131.43,312.50864268
+BSV-EUR,1564358400000,131.49,136.71,129.18,131.32,197.03141892
+BSV-EUR,1564272000000,132.48,135.29,122.73,133.13,249.94074056
+BSV-EUR,1564185600000,147.25,148.42,131.43,134.51,237.85174549
+BSV-EUR,1564099200000,145,148.38,139.9,144.72,418.02688983
+BSV-EUR,1564012800000,150.31,154.22,145.53,145.53,343.94476411
+BSV-EUR,1563926400000,151.37,154.84,142.49,148.53,447.74549668
+BSV-EUR,1563840000000,148.21,159,146.74,152.75,799.40468264
+BSV-EUR,1563753600000,159,159,145,149.68,309.40458441
+BSV-EUR,1563667200000,159.49,166.83,146.42,158.63,995.08616474
+BSV-EUR,1563580800000,133.87,162.79,132.96,155.6,1979.96904086
+BSV-EUR,1563494400000,123.71,131.07,118.64,131.07,178.58149306
+BSV-EUR,1563408000000,113.12,123.69,109.87,120.2,532.75670275
+BSV-EUR,1563321600000,100.96,112.08,95.946,107.25,537.83498895
+BSV-EUR,1563235200000,120.89,120.89,97.222,98.462,954.8901589
+BSV-EUR,1563148800000,101.7,117.77,98.508,114.77,670.6391733
+BSV-EUR,1563062400000,137.02,137.07,116.2,117.72,324.38357673
+BSV-EUR,1562976000000,146.4,146.42,131.76,137.42,227.4052375
+BSV-EUR,1562889600000,147.55,152.17,139.15,146.88,258.69918414
+BSV-EUR,1562803200000,168.95,168.95,137.03,145.89,527.42396
+BSV-EUR,1562716800000,183.52,185.27,161.99,168.94,187.40913549
+BSV-EUR,1562630400000,180.42,191.1,180.42,184.84,175.09438848
+BSV-EUR,1562544000000,175.5,181.29,174.86,179.27,216.55863617
+BSV-EUR,1562457600000,176.18,181,169.51,177.46,72.54841023
+BSV-EUR,1562371200000,179,181,174.82,175.84,278.71173112
+BSV-EUR,1562284800000,173.24,181.63,169,176.48,454.22481222
+BSV-EUR,1562198400000,182.03,182.03,172.86,172.86,115.56088285
+BSV-EUR,1562112000000,176.84,182.26,173.94,180.6,285.96415059
+BSV-EUR,1562025600000,175,177.01,160.99,170.33,294.83579841
+BSV-EUR,1561939200000,171.5,179.31,164.26,174.13,217.33170574
+BSV-EUR,1561852800000,189.02,191.69,169.03,170.81,310.11478523
+BSV-EUR,1561766400000,185.64,189.02,177.61,189.02,493.39402245
+BSV-EUR,1561680000000,174.99,199.87,169,186.1,997.53160852
+BSV-EUR,1561593600000,186.83,189.99,157.34,172.6,1404.77068648
+BSV-EUR,1561507200000,207.67,220.41,168.64,184.5,865.50373864
+BSV-EUR,1561420800000,207.29,215,204.13,207.64,209.91254893
+BSV-EUR,1561334400000,203.18,210.56,198.87,205.23,134.38778264
+BSV-EUR,1561248000000,211.21,214.8,205.88,207.84,236.80206702
+BSV-EUR,1561161600000,194.37,225,187.5,210.66,808.41222421
+BSV-EUR,1561075200000,196.98,201.1,175,194.37,466.39028235
+BSV-EUR,1560988800000,200.93,201.58,184.52,194.97,259.12789317
+BSV-EUR,1560902400000,200.45,203.68,196.3,199.07,314.66606979
+BSV-EUR,1560816000000,198.18,205,194.14,197.75,352.37157635
+BSV-EUR,1560729600000,191,210,188.64,199.56,772.58969894
+BSV-EUR,1560643200000,185.63,195.99,182.59,188.98,401.92518884
+BSV-EUR,1560556800000,189.27,192.71,180.96,187.53,391.06724294
+BSV-EUR,1560470400000,188.28,194.45,179.37,193.73,682.06572809
+BSV-EUR,1560384000000,169.36,192.92,168.18,188.24,1055.6140582
+BSV-EUR,1560297600000,169.36,171.38,162.53,167.33,771.29922491
+BSV-EUR,1560211200000,169.69,169.69,160.86,165.48,449.77245053
+BSV-EUR,1560124800000,163.36,173.93,158.59,169.56,509.12841602
+BSV-EUR,1560038400000,172.16,176.01,158.27,162.02,708.14302385
+BSV-EUR,1559952000000,178.86,179.44,165.42,173.43,583.87786804
+BSV-EUR,1559865600000,177.71,186.21,170.98,178.13,1091.06746158
+BSV-EUR,1559779200000,193.8,194.94,155.8,174.83,2322.01847836
+BSV-EUR,1559692800000,204.41,207,179.47,190.1,1765.0122722
+BSV-EUR,1559606400000,190.33,208.46,186.43,200.91,2672.68521401
+BSV-EUR,1559520000000,173.2,210,173.2,198.52,2858.53643229
+BSV-EUR,1559433600000,167.97,174.51,163.69,171.3,476.28595394
+BSV-EUR,1559347200000,177.05,177.05,165.46,169.14,697.7368009
+BSV-EUR,1559260800000,170,176.3,156.95,176.3,1207.25125565
+BSV-EUR,1559174400000,181.99,228.67,155.2,167.11,8260.630502
+BSV-EUR,1559088000000,108.84,182,101.86,182,8685.64090237
+BSV-EUR,1559001600000,104.77,113.06,101.94,108.85,820.83362812
+BSV-EUR,1558915200000,93.718,109.99,93.64,102.35,1377.02970125
+BSV-EUR,1558828800000,83.235,103.49,79.604,95.439,1001.63420045
+BSV-EUR,1558742400000,89.999,89.999,76.838,83.687,159.09553737
+BSV-EUR,1558656000000,90.19,90.742,85.884,89.625,271.96527537
+BSV-EUR,1558569600000,94.119,94.682,85.487,91.583,425.82012041
+BSV-EUR,1558483200000,94.495,108.69,87.863,94.71,1983.14659547
+BSV-EUR,1558396800000,56.747,127.55,55.807,95.696,5061.75838232
+BSV-EUR,1558310400000,56.784,58.444,53.604,55.943,117.29948089
+BSV-EUR,1558224000000,56.653,59.757,56.321,59,202.14018561
+BSV-EUR,1558137600000,54.615,55.447,53.285,53.92,161.79142436
+BSV-EUR,1558051200000,56.162,56.162,49.78,53.414,532.9819385
+BSV-EUR,1557964800000,65.9,67,56.615,58.989,685.71374568
+BSV-EUR,1557878400000,54.471,66.917,54.471,65.455,289.91182782
+BSV-EUR,1557792000000,53.509,56.388,51.929,52.642,285.46998255
+BSV-EUR,1557705600000,52.064,55.42,50.943,53.979,306.79703752
+BSV-EUR,1557619200000,52.726,57.738,49.14,51.377,179.35437709
+BSV-EUR,1557532800000,50.716,56.91,50.688,56.91,242.53747672
+BSV-EUR,1557446400000,50.5,51.98,50.308,50.909,52.75035367
+BSV-EUR,1557360000000,50.51,52.29,49.417,50.5,181.5397681
+BSV-EUR,1557273600000,46.352,52.531,46.352,52.531,529.5888261
+BSV-EUR,1557187200000,47.092,47.592,46.08,47.455,168.53479524
+BSV-EUR,1557100800000,46.269,46.897,45.948,46.728,22.99146889
+BSV-EUR,1557014400000,47.614,48.38,47.286,47.899,51.72153495
+BSV-EUR,1556928000000,47.963,48.4,46.558,47.678,61.65661447
+BSV-EUR,1556841600000,47.795,49.004,47.052,48.246,153.73174293
+BSV-EUR,1556755200000,47.578,47.634,46.351,46.818,77.08774093
+BSV-EUR,1556668800000,48.619,48.623,46.514,47.337,31.95533673
+BSV-EUR,1556582400000,46.473,47.802,46.114,47.802,110.48171357
+BSV-EUR,1556496000000,47.465,47.545,46.048,46.067,43.58532237
+BSV-EUR,1556409600000,48.039,49.037,47.528,47.623,26.11395655
+BSV-EUR,1556323200000,47.446,48.558,46.73,48.212,30.78593832
diff --git a/candles/BTC-EUR.csv b/candles/BTC-EUR.csv
index 83a7740b1daa4c43818c2bc26f59593c5cfcf368..71271b29497859c55bddf6e5a2b51752af7d292d 100644
--- a/candles/BTC-EUR.csv
+++ b/candles/BTC-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,46263,46745,46000,46194,394.23928639
-1707696000000,44590,46598,44169,46245,1420.39343569
-1707609600000,44057,44697,43900,44561,503.82877232
-1707523200000,43383,44464,42850,44057,624.01181939
-1707436800000,41990,44500,41948,43382,1854.19610448
-1707350400000,41086,42249,41078,41990,925.64733921
-1707264000000,40017,41150,39740,41089,650.57532795
-1707177600000,39763,40289,39616,40010,351.79022166
-1707091200000,39522,40483,39230,39762,421.44817199
-1707004800000,39867,39963,39230,39520,172.76179902
-1706918400000,39982,40141,39800,39867,162.07084607
-1706832000000,39631,40229,39332,39974,362.88791111
-1706745600000,39417,39823,38780,39617,460.39925451
-1706659200000,39617,40333,39077,39424,627.97977564
-1706572800000,39977,40500,39378,39622,604.92731622
-1706486400000,38758,40110,38615,39976,553.88827141
-1706400000000,38863,39446,38383,38748,446.18564692
-1706313600000,38551,38944,38159,38858,236.07544007
-1706227200000,36847,39000,36740,38547,979.85896601
-1706140800000,36841,37005,36500,36850,344.11321879
-1706054400000,36740,37500,36309,36840,706.36094899
-1705968000000,36308,37500,35433,36754,1199.69944524
-1705881600000,38140,38224,36225,36308,1113.27507663
-1705795200000,38257,38467,38081,38146,179.24932815
-1705708800000,38218,38425,38022,38252,227.83275235
-1705622400000,38006,38728,37000,38228,911.08034773
-1705536000000,39260,39380,37397,37996,932.01222349
-1705449600000,39662,39733,38800,39269,499.90884085
-1705363200000,38847,40434,38700,39665,645.98324258
-1705276800000,38124,39780,38074,38850,574.12158131
-1705190400000,39201,39400,38110,38124,517.18567263
-1705104000000,39145,39800,38833,39194,610.44032071
-1705017600000,42245,42401,37700,39165,2003.68630476
-1704931200000,42596,44750,41623,42239,2004.50688129
-1704844800000,42231,43569,40525,42593,2130.05241024
-1704758400000,42906,43845,40985,42223,1590.52648722
-1704672000000,40250,43126,39615,42906,1586.662532
-1704585600000,40397,41000,39934,40254,484.75911891
-1704499200000,40455,40650,39781,40397,290.29746286
-1704412800000,40477,40800,39490,40455,586.46208801
-1704326400000,39565,40964,39019,40461,752.480155
-1704240000000,41206,41750,37500,39511,1343.15950191
-1704153600000,40061,41903,40039,41191,1369.1537028
-1704067200000,38434,40084,38375,40071,479.52021525
-1703980800000,38289,38990,38140,38445,366.32154983
-1703894400000,38246,38699,37701,38289,374.5756547
-1703808000000,38502,39057,37656,38246,645.04047151
-1703721600000,39145,39439,38155,38503,549.65637501
-1703635200000,38529,39375,38200,39139,521.2184718
-1703548800000,39601,39617,37800,38529,723.30063915
-1703462400000,39196,40156,38912,39600,402.37296472
-1703376000000,39803,40000,38943,39200,512.37695506
-1703289600000,39985,40002,39400,39804,308.02984195
-1703203200000,39911,40417,39453,39985,487.41388022
-1703116800000,39874,40273,39500,39905,565.53975522
-1703030400000,38528,40378,38501,39860,797.97908959
-1702944000000,39054,39767,38090,38524,609.26861983
-1702857600000,37983,39140,37143,39056,818.49988548
-1702771200000,38814,38950,37903,37979,347.93842903
-1702684800000,38517,39292,38255,38812,234.25556233
-1702598400000,39151,39277,38222,38507,383.62229478
-1702512000000,39439,39682,38255,39143,571.56525015
-1702425600000,38425,40500,37664,39430,920.57403732
-1702339200000,38312,39094,37672,38390,948.42008641
-1702252800000,40708,40712,37301,38320,1756.56427677
-1702166400000,40661,40950,40481,40706,339.46358678
-1702080000000,41075,41251,40515,40626,437.69562352
-1701993600000,40145,41619,40000,41095,677.1192888
-1701907200000,40666,40950,38633,40114,866.75329765
-1701820800000,40835,41051,40173,40666,766.36895616
-1701734400000,38754,41200,38271,40848,1198.59824071
-1701648000000,36722,39150,36721,38736,1274.75290507
-1701561600000,36277,36998,36087,36717,372.32105488
-1701475200000,35560,36498,35524,36275,375.34593377
-1701388800000,34647,35860,34522,35561,622.29871882
-1701302400000,34528,34770,34361,34650,201.89922648
-1701216000000,34408,35000,34300,34527,361.3460221
-1701129600000,34011,34930,33700,34403,410.56343444
-1701043200000,34253,34389,33600,33982,377.71874455
-1700956800000,34575,34611,34023,34264,216.6056293
-1700870400000,34497,34687,34415,34577,149.56406745
-1700784000000,34237,35135,34191,34514,526.44250395
-1700697600000,34363,34512,33843,34233,282.71357164
-1700611200000,32779,34759,32666,34358,599.59207453
-1700524800000,34238,34384,32781,32781,775.72448568
-1700438400000,34277,34555,33700,34238,381.19669565
-1700352000000,33598,34400,33395,34286,206.35907208
-1700265600000,33599,33826,33201,33592,143.99745638
-1700179200000,33357,33826,33017,33600,418.50318138
-1700092800000,34924,34971,32725,33330,824.03720085
-1700006400000,32711,35000,32536,34920,835.0423492
-1699920000000,34102,34385,32155,32718,760.14482638
-1699833600000,34718,35028,33982,34102,556.69939062
-1699747200000,34841,34898,34453,34731,256.09689288
-1699660800000,34950,35043,34500,34841,352.35249608
-1699574400000,34440,35136,34064,34942,696.55647805
-1699488000000,33254,35473,33205,34441,1538.42500564
-1699401600000,33130,33718,32859,33284,493.07003308
-1699315200000,32718,33567,32352,33130,577.44065759
-1699228800000,32682,32853,32375,32734,308.73055536
-1699142400000,32719,33016,32215,32683,328.09386146
-1699056000000,32381,32923,32269,32733,242.58832099
-1698969600000,32924,32942,32036,32383,514.0285135
-1698883200000,33490,33946,32356,32939,636.67513631
-1698796800000,32768,33744,32357,33495,735.53679255
-1698710400000,32520,32850,32105,32749,331.46843794
-1698624000000,32718,32927,32185,32515,352.54869438
-1698537600000,32290,32930,32150,32710,275.02826234
-1698451200000,32081,32655,32056,32291,246.80663095
-1698364800000,32332,32454,31600,32088,407.15218109
-1698278400000,32673,33033,31897,32349,616.25824674
-1698192000000,32036,33250,31839,32675,831.35276674
-1698105600000,30999,32997,30767,32026,1702.39830369
-1698019200000,28312,32474,28219,31026,1370.42357179
-1697932800000,28215,28522,28000,28318,210.57376528
-1697846400000,28017,28581,27805,28214,387.04302302
-1697760000000,27148,28390,27051,28018,788.27171072
-1697673600000,26877,27295,26717,27148,260.56785809
-1697587200000,26851,27399,26736,26891,258.01542442
-1697500800000,27019,27111,26642,26885,305.67623181
-1697414400000,25825,28348,25775,27003,1004.4718217
-1697328000000,25571,25937,25510,25809,129.86176344
-1697241600000,25565,25677,25512,25559,108.81750558
-1697155200000,25399,25807,25376,25576,206.35099125
-1697068800000,25289,25413,25115,25401,194.49667989
-1696982400000,25841,25915,25075,25300,337.09089209
-1696896000000,26086,26243,25751,25819,184.21444483
-1696809600000,26444,26521,25900,26069,290.5298221
-1696723200000,26418,26568,26200,26444,108.92079499
-1696636800000,26405,26497,26333,26435,90.95290066
-1696550400000,26003,26654,25908,26408,256.42377465
-1696464000000,26437,26706,26000,26014,252.24770596
-1696377600000,26189,26499,26000,26462,178.95009897
-1696291200000,26261,26441,25950,26189,254.17864858
-1696204800000,26476,27150,26040,26251,724.44024854
-1696118400000,25514,26512,25501,26472,241.07413151
-1696032000000,25435,25640,25419,25517,97.56040197
-1695945600000,25558,25678,25249,25439,224.99481851
-1695859200000,25097,25799,25027,25555,473.90532421
-1695772800000,24795,25449,24777,25084,222.38827182
-1695686400000,24809,24915,24615,24803,108.70902911
-1695600000000,24640,24950,24442,24809,239.69741566
-1695513600000,24990,25134,24561,24664,87.1686747
-1695427200000,24969,25040,24904,24991,58.07227199
-1695340800000,24924,25128,24865,24968,148.11204042
-1695254400000,25472,25535,24761,24933,215.0107886
-1695168000000,25466,25630,25150,25473,215.01635194
-1695081600000,25037,25745,24962,25466,284.13770583
-1694995200000,24862,25712,24750,25028,403.03213102
-1694908800000,24910,24950,24751,24866,84.51982021
-1694822400000,24938,25100,24800,24911,86.02576956
-1694736000000,24932,25191,24585,24950,228.96816867
-1694649600000,24425,25231,24337,24930,380.6723066
-1694563200000,24028,24583,23963,24444,200.20846333
-1694476800000,23403,24738,23400,24027,379.66376569
-1694390400000,24117,24380,23200,23429,377.95230388
-1694304000000,24218,24271,23950,24102,92.03271592
-1694217600000,24225,24250,24125,24202,58.78596316
-1694131200000,24535,24656,23982,24225,191.63895695
-1694044800000,24012,24699,23936,24529,217.58223912
-1693958400000,24043,24250,23707,24011,160.95884453
-1693872000000,23925,24147,23707,24035,148.1415767
-1693785600000,24103,24186,23750,23925,145.88200624
-1693699200000,24002,24237,23930,24083,132.01021173
-1693612800000,23957,24096,23895,24003,130.12730067
-1693526400000,23935,24111,23500,23954,267.71863327
-1693440000000,24959,25349,23657,23928,428.78586634
-1693353600000,25488,25533,24731,24957,272.13020152
-1693267200000,24107,25914,23970,25497,692.76770656
-1693180800000,24160,24270,23929,24091,146.13982236
-1693094400000,24100,24267,24046,24171,77.71194287
-1693008000000,24132,24170,24068,24111,78.66453636
-1692921600000,24240,24269,23932,24148,169.71066717
-1692835200000,24325,24462,23950,24223,188.77221003
-1692748800000,24011,24688,23850,24322,308.87419247
-1692662400000,23991,24021,23405,24011,261.27043609
-1692576000000,24095,24104,23750,23974,229.15030876
-1692489600000,24076,24200,23959,24103,191.1718019
-1692403200000,23987,24223,23750,24076,251.98543686
-1692316800000,24507,24674,23575,23988,782.23493218
-1692230400000,26394,26445,23900,24507,925.74105714
-1692144000000,26742,26793,26372,26394,198.20705166
-1692057600000,26940,26974,26620,26725,136.5063256
-1691971200000,26763,27135,26615,26959,157.59780654
-1691884800000,26904,26929,26750,26770,75.34048444
-1691798400000,26844,26950,26802,26905,68.32960105
-1691712000000,26802,26946,26691,26862,107.58752699
-1691625600000,26940,27020,26670,26799,150.51186486
-1691539200000,27117,27435,26750,26921,237.84737127
-1691452800000,26494,27540,26491,27130,385.57969433
-1691366400000,26411,26584,26111,26495,155.72265396
-1691280000000,26423,26499,26343,26416,81.37073066
-1691193600000,26440,26475,26332,26423,92.32623696
-1691107200000,26660,26708,26186,26419,145.74422966
-1691020800000,26652,26874,26511,26658,109.18080696
-1690934400000,26931,27247,26418,26630,241.89349989
-1690848000000,26577,26941,26115,26941,209.76341292
-1690761600000,26557,26760,26461,26556,140.30733445
-1690675200000,26620,26719,26391,26557,103.04447511
-1690588800000,26580,26672,26519,26620,78.97045634
-1690502400000,26577,26759,26498,26599,119.72933812
-1690416000000,26459,26775,26423,26574,155.92759662
-1690329600000,26465,26774,26306,26495,212.83864402
-1690243200000,26396,26619,26261,26463,165.8207137
-1690156800000,27075,27086,26085,26403,365.73239118
-1690070400000,26807,27292,26749,27061,142.11925773
-1689984000000,26874,26976,26660,26799,90.67255391
-1689897600000,26796,27033,26728,26898,131.14433512
-1689811200000,26708,27150,26600,26790,236.24043008
-1689724800000,26620,26939,26600,26707,162.7712615
-1689638400000,26854,26911,26420,26620,185.71419811
-1689552000000,26992,27079,26414,26855,283.94531613
-1689465600000,27053,27272,26865,26999,170.39540105
-1689379200000,27073,27128,27005,27035,172.36768918
-1689292800000,28058,28166,26700,27072,553.73376472
-1689206400000,27292,28328,27200,28055,654.22792658
-1689120000000,27831,28048,27175,27316,271.23937377
-1689033600000,27650,28050,27600,27845,173.6571841
-1688947200000,27545,28208,27392,27641,274.06885475
-1688860800000,27664,27802,27450,27541,81.80763041
-1688774400000,27715,27748,27451,27655,104.17860027
-1688688000000,27500,27949,27400,27715,239.74431277
-1688601600000,28114,28950,27500,27502,594.65586443
-1688515200000,28277,28435,27780,28114,321.83400608
-1688428800000,28530,28690,28164,28279,245.74775045
-1688342400000,28025,28724,28013,28521,407.3421335
-1688256000000,28004,28164,27683,28020,138.69196697
-1688169600000,27909,28100,27785,28028,130.14040913
-1688083200000,28001,28745,27200,27938,638.35941659
-1687996800000,27547,28300,27547,28021,291.69437502
-1687910400000,28024,28032,27400,27566,275.30740141
-1687824000000,27740,28300,27654,28034,253.45470145
-1687737600000,27927,28093,27474,27724,336.70983068
-1687651200000,28021,28477,27800,27928,201.53125896
-1687564800000,28153,28275,27735,28002,315.78984974
-1687478400000,27300,28861,27250,28172,696.5513607
-1687392000000,27264,27674,26851,27301,487.83486898
-1687305600000,25900,28000,25867,27237,1203.98363147
-1687219200000,24556,25970,24413,25901,601.64413447
-1687132800000,24057,24734,24035,24579,199.56685151
-1687046400000,24221,24400,24027,24080,143.69577527
-1686960000000,24050,24463,23887,24241,193.28822675
-1686873600000,23372,24206,23052,24056,292.20517925
-1686787200000,23176,23562,22765,23365,421.50125585
-1686700800000,24037,24135,22980,23229,325.21525876
-1686614400000,24053,24428,23823,24037,199.6627489
-1686528000000,24159,24251,23868,24046,159.21375513
-1686441600000,24138,24453,23950,24151,175.86571912
-1686355200000,24638,24689,23750,24145,420.99516187
-1686268800000,24588,24873,24450,24639,122.87391896
-1686182400000,24602,24877,24500,24571,136.41355007
-1686096000000,25446,25560,24428,24609,294.76178347
-1686009600000,24045,25535,23782,25443,571.03606798
-1685923200000,25336,25444,23750,24080,603.50964698
-1685836800000,25298,25621,25179,25367,93.83213446
-1685750400000,25465,25520,25175,25305,83.65364184
-1685664000000,24942,25500,24700,25464,173.71558565
-1685577600000,25474,25578,24799,24929,205.1351796
-1685491200000,25798,25951,25190,25469,253.09191815
-1685404800000,25920,26127,25730,25820,240.3283009
-1685318400000,26177,26501,25688,25915,279.41759432
-1685232000000,25033,26325,24976,26162,441.90332591
-1685145600000,24899,25062,24787,25047,84.63755091
-1685059200000,24681,25101,24521,24910,198.67395705
-1684972800000,24512,24818,24155,24695,153.75988471
-1684886400000,25258,25277,24260,24500,436.38007629
-1684800000000,24843,25402,24781,25274,312.21203203
-1684713600000,24727,25039,24551,24842,145.17053527
-1684627200000,25072,25232,24706,24711,120.40357767
-1684540800000,24886,25124,24828,25089,81.04482699
-1684454400000,24895,25108,24659,24878,129.45771089
-1684368000000,25260,25389,24536,24893,252.04490961
-1684281600000,24871,25337,24508,25260,266.70753864
-1684195200000,24984,25108,24735,24888,197.64050686
-1684108800000,24824,25441,24666,24984,245.26060843
-1684022400000,24708,25073,24537,24825,138.38733842
-1683936000000,24699,24934,24597,24708,131.72960561
-1683849600000,24746,24799,23660,24695,557.77492458
-1683763200000,25152,25256,24505,24748,300.49779496
-1683676800000,25207,25800,24560,25156,455.64432638
-1683590400000,25195,25430,24969,25217,240.53719327
-1683504000000,25862,26024,24850,25197,485.33654666
-1683417600000,26256,26495,25859,25868,130.03432872
-1683331200000,26767,27021,25809,26256,305.92701411
-1683244800000,26184,26900,26158,26783,414.61781194
-1683158400000,26215,26579,25958,26161,241.31329718
-1683072000000,26029,26428,25480,26182,327.62517987
-1682985600000,25636,26285,25431,26032,264.37116356
-1682899200000,26541,26652,25223,25603,432.31577793
-1682812800000,26528,27173,26425,26526,320.92798836
-1682726400000,26593,26717,26400,26529,105.44674061
-1682640000000,26714,26859,26250,26588,283.44452555
-1682553600000,25749,27086,25706,26735,518.89702359
-1682467200000,25782,27140,24740,25735,1025.74948526
-1682380800000,24896,25880,24646,25795,367.32963987
-1682294400000,25140,25481,24494,24876,334.24467126
-1682208000000,25503,25580,24973,25136,212.98957669
-1682121600000,24794,26045,24700,25503,413.36182912
-1682035200000,25756,25880,24700,24793,589.97744646
-1681948800000,26328,26540,25550,25757,572.32092598
-1681862400000,27670,27750,26200,26343,545.27359222
-1681776000000,26989,27765,26725,27691,425.98121423
-1681689600000,27600,27622,26800,26978,518.26335376
-1681603200000,27596,27800,27450,27625,162.71736055
-1681516800000,27724,27834,27513,27577,151.81819641
-1681430400000,27515,28054,27328,27706,532.42135618
-1681344000000,27187,27717,27187,27541,343.33509327
-1681257600000,27661,27800,27019,27179,526.59223963
-1681171200000,27247,27995,27202,27652,736.02908969
-1681084800000,25962,27397,25890,27264,664.12492096
-1680998400000,25686,26150,25568,25952,198.96823546
-1680912000000,25601,25865,25574,25685,121.1918642
-1680825600000,25720,25788,25500,25629,122.05824656
-1680739200000,25818,25859,25500,25715,229.32919465
-1680652800000,25733,26230,25555,25857,387.73067413
-1680566400000,25506,26071,25417,25711,326.85166666
-1680480000000,26080,26257,25053,25507,532.41003372
-1680393600000,26236,26305,25757,26082,259.39629148
-1680307200000,26253,26537,26073,26234,198.20632888
-1680220800000,25725,26382,25346,26233,450.52586021
-1680134400000,26156,26875,25459,25760,574.28924094
-1680048000000,25185,26400,25119,26155,676.01572079
-1679961600000,25166,25349,24601,25187,414.83996169
-1679875200000,25964,26049,24614,25140,612.62776209
-1679788800000,25565,26176,25531,25968,281.31682088
-1679702400000,25590,25887,25300,25570,229.22729842
-1679616000000,26145,26250,25195,25596,515.20705732
-1679529600000,25152,26500,24997,26145,636.9400945
-1679443200000,26169,26786,24500,25158,1342.6662936
-1679356800000,25939,26499,25581,26173,586.68982662
-1679270400000,26262,26842,25521,25952,901.32221767
-1679184000000,25242,26672,25112,26264,964.80366833
-1679097600000,25717,25963,24918,25245,702.61653031
-1679011200000,23572,26044,23478,25656,1554.18648871
-1678924800000,22966,23741,22851,23605,450.69507639
-1678838400000,22954,23902,22603,22973,818.57584419
-1678752000000,22340,24500,22200,23000,1673.84956645
-1678665600000,20681,22727,20265,22338,1262.70186029
-1678579200000,19231,20700,19097,20665,570.40631158
-1678492800000,18986,19682,18655,19219,430.96337327
-1678406400000,19240,19945,18471,18989,749.85541165
-1678320000000,20586,20664,19000,19257,593.8104153
-1678233600000,21014,21107,20500,20587,192.72271839
-1678147200000,20989,21180,20700,21042,179.57831525
-1678060800000,21121,21166,20920,20962,124.5082411
-1677974400000,21027,21291,20900,21126,117.58443762
-1677888000000,21003,21094,20843,21008,125.79790263
-1677801600000,22137,22137,20827,21031,398.44259911
-1677715200000,22156,22275,21902,22115,131.3657776
-1677628800000,21896,22510,21804,22163,193.03334597
-1677542400000,22161,22239,21801,21885,133.26657325
-1677456000000,22331,22573,21810,22142,238.98731697
-1677369600000,22057,22497,21917,22335,197.3125886
-1677283200000,21994,22070,21666,22067,191.42286351
-1677196800000,22599,22751,21700,22009,367.22063224
-1677110400000,22817,23177,22300,22602,322.88887357
-1677024000000,22953,22983,22198,22816,437.84182506
-1676937600000,23232,23652,22704,22974,509.67004466
-1676851200000,22710,23473,22399,23250,353.89488581
-1676764800000,23029,23505,22701,22724,413.787836
-1676678400000,22979,23230,22844,23029,201.73093048
-1676592000000,22040,23389,21865,22970,593.69173762
-1676505600000,22732,24000,22012,22043,922.48133636
-1676419200000,20686,22815,20543,22714,803.5810542
-1676332800000,20300,20750,20070,20690,325.20625419
-1676246400000,20423,20525,19980,20302,242.53114638
-1676160000000,20505,20729,20287,20421,181.0990911
-1676073600000,20266,20542,20225,20505,118.98980534
-1675987200000,20305,20469,20126,20275,234.25467249
-1675900800000,21429,21473,20200,20303,506.87811985
-1675814400000,21659,21788,21138,21445,269.63722541
-1675728000000,21209,21698,21182,21661,259.66628325
-1675641600000,21268,21571,21003,21216,246.70739146
-1675555200000,21626,21710,21105,21269,284.21504012
-1675468800000,21698,21830,21538,21626,170.77627017
-1675382400000,21573,21860,21370,21687,272.55729977
-1675296000000,21559,22107,21413,21532,465.02654465
-1675209600000,21293,21675,20901,21550,369.0638722
-1675123200000,21065,21450,20947,21311,228.74428791
-1675036800000,21840,21909,20798,21067,483.19685224
-1674950400000,21212,22042,21144,21840,469.84835581
-1674864000000,21248,21345,21074,21212,137.38914438
-1674777600000,21112,21597,20743,21257,283.39622585
-1674691200000,21145,21314,20985,21112,282.03420273
-1674604800000,20789,21796,20485,21126,516.74096027
-1674518400000,21080,21289,20637,20799,425.75928198
-1674432000000,20908,21318,20747,21078,328.05646129
-1674345600000,20966,21262,20528,20912,404.56723175
-1674259200000,20848,21521,20603,20990,804.6607296
-1674172800000,19447,20957,19250,20858,631.74142016
-1674086400000,19140,19550,19093,19447,281.66446291
-1674000000000,19579,19901,18770,19133,723.85454338
-1673913600000,19570,19864,19300,19610,324.85119219
-1673827200000,19275,19807,19089,19566,562.47066189
-1673740800000,19319,19400,18939,19277,396.1937978
-1673654400000,18419,19635,18365,19347,863.11373204
-1673568000000,17349,18466,17224,18384,614.25485885
-1673481600000,16663,17578,16609,17374,731.46970442
-1673395200000,16235,16681,16087,16635,284.67144836
-1673308800000,15996,16302,15982,16235,185.29791415
-1673222400000,16069,16200,15961,16017,297.48879505
-1673136000000,15930,16080,15870,16069,118.67753198
-1673049600000,15927,15950,15864,15911,106.11242185
-1672963200000,16001,16023,15809,15924,171.66953593
-1672876800000,15881,16037,15787,16001,216.08977711
-1672790400000,15784,15998,15754,15896,310.75173557
-1672704000000,15602,15889,15575,15784,182.638555
-1672617600000,15532,15706,15466,15605,195.90321447
-1672531200000,15424,15541,15391,15533,73.96714715
-1672444800000,15524,15541,15350,15439,145.92978302
-1672358400000,15594,15614,15303,15518,162.84649926
-1672272000000,15548,15646,15502,15580,121.2089843
-1672185600000,15707,15737,15265,15569,266.29175263
-1672099200000,15900,15935,15563,15707,177.42314522
-1672012800000,15853,15927,15780,15897,84.81542929
-1671926400000,15822,15866,15738,15831,93.05187854
-1671840000000,15771,15860,15771,15822,156.79019795
-1671753600000,15862,15923,15764,15773,163.15537281
-1671667200000,15863,15886,15651,15861,198.46552331
-1671580800000,15901,15927,15754,15860,175.24033691
-1671494400000,15466,15998,15442,15906,198.29022032
-1671408000000,15829,15870,15375,15468,384.77550718
-1671321600000,15846,15884,15732,15818,170.08454163
-1671235200000,15697,15871,15662,15857,392.23464423
-1671148800000,16309,16466,15500,15696,987.96739294
-1671062400000,16696,16733,16240,16311,382.27126606
-1670976000000,16730,17200,16564,16659,527.9838766
-1670889600000,16313,16884,16193,16728,521.29493287
-1670803200000,16250,16336,16014,16298,255.83792291
-1670716800000,16263,16389,16220,16252,118.58585934
-1670630400000,16237,16346,16224,16263,85.51652875
-1670544000000,16313,16400,16208,16235,152.7937972
-1670457600000,16016,16362,15950,16312,217.95342786
-1670371200000,16322,16352,15950,16022,244.09418282
-1670284800000,16152,16325,16107,16320,131.78253084
-1670198400000,16233,16495,16100,16169,338.65068945
-1670112000000,16053,16300,16051,16221,143.95894468
-1670025600000,16238,16275,16011,16040,94.05791704
-1669939200000,16142,16246,16040,16238,173.5885402
-1669852800000,16477,16525,16026,16138,368.45602802
-1669766400000,15925,16531,15889,16481,471.81094076
-1669680000000,15683,15970,15567,15927,247.06559794
-1669593600000,15840,15892,15412,15667,352.53075733
-1669507200000,15830,15995,15815,15840,156.26510714
-1669420800000,15857,16010,15762,15832,136.50338036
-1669334400000,15934,15944,15700,15857,198.9717481
-1669248000000,15940,16089,15802,15938,208.73818426
-1669161600000,15699,16125,15660,15938,482.61288234
-1669075200000,15384,15815,15202,15716,408.58475642
-1668988800000,15747,15838,15111,15372,692.76247842
-1668902400000,16157,16215,15655,15737,240.21522712
-1668816000000,16140,16265,16011,16169,182.00019138
-1668729600000,16109,16360,15981,16160,266.85591359
-1668643200000,16011,16164,15850,16105,357.71293136
-1668556800000,16289,16402,15751,16010,622.29512237
-1668470400000,16062,16449,15989,16314,550.75795845
-1668384000000,15799,16633,15321,16063,1125.79065278
-1668297600000,16176,16319,15683,15797,458.81100356
-1668211200000,16469,16498,16050,16196,271.61600655
-1668124800000,17249,17340,15900,16428,1044.4241394
-1668038400000,15911,17824,15750,17255,2160.3685067
-1667952000000,18429,18479,15588,15890,2478.65643507
-1667865600000,20596,20650,17500,18445,2395.72539701
-1667779200000,21066,21216,20400,20555,704.65659362
-1667692800000,21394,21449,21044,21069,216.48787238
-1667606400000,21250,21546,21163,21381,305.3238598
-1667520000000,20737,21418,20681,21251,557.28802402
-1667433600000,20522,20850,20506,20716,237.39490823
-1667347200000,20739,20920,20450,20542,431.95116026
-1667260800000,20738,20831,20505,20741,181.39020417
-1667174400000,20723,20950,20472,20724,281.61254938
-1667088000000,20871,20980,20620,20723,251.49861986
-1667001600000,20669,21111,20622,20869,343.29102958
-1666915200000,20350,20885,20127,20672,381.33162863
-1666828800000,20574,20750,20280,20349,473.25474449
-1666742400000,20168,20940,20139,20571,1002.78962658
-1666656000000,19560,20461,19490,20161,951.64630838
-1666569600000,19840,19876,19453,19559,219.11660721
-1666483200000,19491,19949,19377,19840,308.11785692
-1666396800000,19445,19539,19388,19478,120.1055106
-1666310400000,19477,19561,19220,19442,185.29822398
-1666224000000,19577,19663,19358,19482,168.59348125
-1666137600000,19595,19707,19485,19582,202.84204086
-1666051200000,19857,19979,19393,19602,293.18741195
-1665964800000,19777,20075,19662,19846,309.28949443
-1665878400000,19616,19966,19616,19780,223.25100279
-1665792000000,19729,19770,19555,19625,192.11398562
-1665705600000,19837,20334,19634,19731,522.2436153
-1665619200000,19731,20000,18925,19847,761.00340714
-1665532800000,19640,19799,19569,19722,164.5269895
-1665446400000,19691,19813,19459,19640,454.60654219
-1665360000000,19963,20043,19675,19716,242.46078233
-1665273600000,19922,20078,19851,19968,208.48299938
-1665187200000,20061,20140,19790,19951,181.14835676
-1665100800000,20396,20492,19785,20071,468.54704964
-1665014400000,20339,20620,20207,20405,384.96882381
-1664928000000,20367,20575,20072,20350,393.3488769
-1664841600000,19974,20459,19876,20387,575.42951666
-1664755200000,19469,20050,19386,19970,353.2435865
-1664668800000,19697,19794,19329,19448,314.01231102
-1664582400000,19819,19878,19587,19713,229.47450554
-1664496000000,19942,20575,19651,19818,639.41790531
-1664409600000,19978,20249,19385,19942,449.33348764
-1664323200000,19890,20293,19361,19987,684.66436082
-1664236800000,19973,21136,19654,19887,1053.75954476
-1664150400000,19422,20000,19372,19972,539.54378153
-1664064000000,19521,19749,19278,19407,303.98483019
-1663977600000,19885,19904,19413,19521,383.8121958
-1663891200000,19729,20000,19050,19885,650.30658883
-1663804800000,18800,19836,18713,19719,590.97157854
-1663718400000,18933,20097,18500,18845,1072.72578993
-1663632000000,19473,19542,18850,18940,411.51298627
-1663545600000,19359,19620,18350,19474,1026.80712133
-1663459200000,20097,20097,19334,19384,347.64878837
-1663372800000,19765,20190,19732,20099,261.66964735
-1663286400000,19737,19948,19330,19776,353.9672629
-1663200000000,20244,20432,19509,19746,435.07253839
-1663113600000,20239,20551,19665,20248,581.8309078
-1663027200000,22109,22400,20000,20246,1349.43086991
-1662940800000,21657,22200,21390,22109,683.38404468
-1662854400000,21539,21736,21228,21680,282.50997866
-1662768000000,21254,21691,21001,21530,455.26416445
-1662681600000,19293,21434,19230,21234,1255.5523717
-1662595200000,19316,19450,19083,19284,391.20946914
-1662508800000,19026,19458,18802,19293,534.42478974
-1662422400000,19881,20239,18905,19002,866.42109768
-1662336000000,20190,20209,19788,19875,232.23838247
-1662249600000,19945,20195,19721,20170,253.09454081
-1662163200000,20064,20149,19762,19943,181.45632589
-1662076800000,20215,20400,19850,20068,383.31976718
-1661990400000,19986,20256,19704,20197,348.63766584
-1661904000000,19782,20434,19778,19986,384.38270466
-1661817600000,20270,20580,19508,19754,528.0076211
-1661731200000,19686,20467,19666,20268,476.71681466
-1661644800000,20132,20254,19642,19685,308.52503058
-1661558400000,20332,21200,19251,20108,807.52989455
-1661472000000,21632,21850,20220,20342,981.40838935
-1661385600000,21444,21820,21383,21639,267.50660949
-1661299200000,21607,21923,21275,21429,322.05623537
-1661212800000,21525,21719,21072,21581,400.04853733
-1661126400000,21449,21657,20880,21521,515.06920632
-1661040000000,21087,21644,20994,21451,448.91954437
-1660953600000,20750,21300,20327,21058,647.4358566
-1660867200000,22973,23005,20706,20729,1186.81572513
-1660780800000,22940,23250,22888,22981,392.71510767
-1660694400000,23446,24030,22770,22940,734.7315839
-1660608000000,23732,23898,23248,23466,435.89331015
-1660521600000,23725,24601,23383,23732,668.95676901
-1660435200000,23851,24410,23570,23709,625.39918653
-1660348800000,23791,24244,23689,23840,568.65508276
-1660262400000,23192,23800,22977,23790,573.74787469
-1660176000000,23274,24050,23129,23215,881.16761909
-1660089600000,22698,23500,22250,23229,721.81020656
-1660003200000,23336,23467,22364,22685,664.92617063
-1659916800000,22799,23757,22775,23331,634.29589953
-1659830400000,22563,22995,22453,22807,275.48836527
-1659744000000,22895,22912,22510,22540,171.58526183
-1659657600000,22070,22925,22061,22878,467.70880479
-1659571200000,22467,22833,21858,22091,533.59217849
-1659484800000,22646,23200,22340,22508,508.28672421
-1659398400000,22680,23021,22142,22645,435.33908358
-1659312000000,22840,22941,22304,22683,491.04239112
-1659225600000,23133,23675,22753,22862,415.29789933
-1659139200000,23271,24148,23014,23133,616.79577633
-1659052800000,23400,23844,23000,23267,895.25600051
-1658966400000,22486,23700,22221,23412,1053.73460082
-1658880000000,21000,22654,20739,22501,822.63723518
-1658793600000,20827,21029,20387,21000,644.8100949
-1658707200000,22132,22224,20815,20836,939.75418722
-1658620800000,22002,22534,21850,22141,326.14981404
-1658534400000,22238,22549,21523,21997,543.45986095
-1658448000000,22660,23288,22040,22213,822.05180913
-1658361600000,22818,23034,21939,22632,936.51429341
-1658275200000,22867,23800,22400,22828,1300.55544462
-1658188800000,22100,23245,21200,22889,1532.02588002
-1658102400000,20577,22350,20563,22145,1421.02397711
-1658016000000,21010,21473,20555,20581,374.95343784
-1657929600000,20647,21400,20279,21040,606.54531274
-1657843200000,20514,21000,20315,20633,466.32938649
-1657756800000,20166,20814,19611,20506,656.42335146
-1657670400000,19223,20195,18880,20171,965.75836262
-1657584000000,19863,20021,19162,19239,689.59052787
-1657497600000,20509,20624,19789,19867,618.30082891
-1657411200000,21188,21213,20283,20499,631.70061497
-1657324800000,21211,21550,20962,21200,314.16321366
-1657238400000,21256,22000,20883,21197,944.57704435
-1657152000000,20175,21506,19813,21260,1115.87470577
-1657065600000,19673,20243,19240,20171,576.89289507
-1656979200000,19381,20180,18749,19633,961.68586643
-1656892800000,18497,19460,18250,19350,615.41545409
-1656806400000,18450,18813,18026,18496,326.65175651
-1656720000000,18470,18638,18209,18431,236.24631272
-1656633600000,19031,19872,18133,18470,689.72248626
-1656547200000,19222,19280,17769,19020,1061.23698853
-1656460800000,19236,19531,18850,19241,610.67977202
-1656374400000,19585,20025,19191,19263,598.85213589
-1656288000000,19895,20333,19387,19585,683.68539762
-1656201600000,20356,20738,19860,19923,587.35581822
-1656115200000,20120,20445,19820,20354,562.12652568
-1656028800000,20059,20414,19637,20090,916.37088597
-1655942400000,18894,20115,18826,20052,884.65787473
-1655856000000,19667,19764,18702,18884,970.70402656
-1655769600000,19524,20549,19315,19671,1328.11218154
-1655683200000,19592,19965,18704,19531,1250.46120217
-1655596800000,18088,19833,17100,19608,1738.86455358
-1655510400000,19491,19780,16759,18068,2176.95317151
-1655424000000,19335,20321,19180,19466,795.95679402
-1655337600000,21582,21941,19176,19331,1168.34468388
-1655251200000,21192,21770,19144,21582,2635.75365613
-1655164800000,21589,22389,20033,21232,1711.13907911
-1655078400000,25309,25594,21105,21584,2633.23755592
-1654992000000,27030,27122,25305,25305,773.63805206
-1654905600000,27658,27987,26780,27012,458.16817442
-1654819200000,28342,28500,27425,27666,568.4199753
-1654732800000,28176,28623,27901,28336,300.87496142
-1654646400000,29071,29245,27889,28178,473.74970913
-1654560000000,29334,29404,27378,29049,1112.05423031
-1654473600000,27893,29650,27845,29334,638.98310744
-1654387200000,27869,28149,27558,27875,166.05718129
-1654300800000,27736,27958,27511,27869,102.58028308
-1654214400000,28328,28524,27300,27740,354.9257589
-1654128000000,27979,28596,27637,28332,298.86891047
-1654041600000,29624,29790,27507,27968,787.67269079
-1653955200000,29447,30163,29108,29588,634.48861599
-1653868800000,27436,29800,27283,29411,839.49719393
-1653782400000,27046,27500,26856,27433,253.42448887
-1653696000000,26646,27202,26572,27036,197.05913126
-1653609600000,27183,27348,26350,26616,508.34057506
-1653523200000,27593,27920,26211,27219,566.1770821
-1653436800000,27612,28175,27476,27594,307.59723769
-1653350400000,27237,27766,26691,27585,411.55906853
-1653264000000,28613,28889,27018,27231,735.61133002
-1653177600000,27838,28777,27673,28633,423.25408936
-1653091200000,27618,28036,27426,27837,235.26813472
-1653004800000,28632,29000,27225,27618,599.54569499
-1652918400000,27386,28828,27315,28636,505.81509092
-1652832000000,28852,29040,27320,27393,541.47417396
-1652745600000,28597,29297,27994,28854,479.2241111
-1652659200000,30105,30105,27961,28585,629.48953526
-1652572800000,28867,30248,28318,30112,410.59434534
-1652486400000,28118,29076,27502,28918,428.11680598
-1652400000000,27862,29848,27640,28128,1124.14548412
-1652313600000,27553,28760,24230,27893,2017.12530779
-1652227200000,29467,30428,26350,27553,2587.3732612
-1652140800000,28501,30956,28215,29426,1318.40885557
-1652054400000,32327,32525,28500,28501,1923.49170994
-1651968000000,33639,33653,32000,32284,609.71965295
-1651881600000,34157,34300,33100,33634,208.19111092
-1651795200000,34695,34789,33415,34123,525.42142605
-1651708800000,37335,37500,33846,34699,909.63971544
-1651622400000,35852,37706,35810,37337,582.36160325
-1651536000000,36662,36778,35634,35854,253.66878391
-1651449600000,36500,37249,36242,36659,311.45467001
-1651363200000,35749,36728,35550,36487,231.57895768
-1651276800000,36645,36836,35723,35749,188.60791571
-1651190400000,37813,37925,36200,36631,311.9308122
-1651104000000,37187,38420,36951,37864,458.43267774
-1651017600000,35839,37384,35648,37190,266.86518048
-1650931200000,37725,38139,35500,35838,568.52972707
-1650844800000,36527,37874,35576,37709,481.99758914
-1650758400000,36552,37000,36200,36538,154.73711743
-1650672000000,36808,37117,36450,36552,122.50001
-1650585600000,37339,37765,36333,36815,320.0262657
-1650499200000,38146,39438,36825,37382,384.75722084
-1650412800000,38460,38943,37725,38148,310.64695996
-1650326400000,37868,38720,37554,38434,279.41887085
-1650240000000,36716,38100,35741,37851,481.02255124
-1650153600000,37403,37584,36572,36724,117.68429185
-1650067200000,37551,37658,37030,37365,88.14011854
-1649980800000,36941,37688,36795,37551,158.31280595
-1649894400000,37702,38167,36520,36941,265.55626088
-1649808000000,37057,38171,36563,37784,364.91521035
-1649721600000,36365,37442,36151,37042,506.04543649
-1649635200000,38760,38968,36046,36318,788.95457739
-1649548800000,39373,39863,38459,38740,210.06911776
-1649462400000,38875,39410,38717,39370,168.85958947
-1649376000000,39998,40449,38707,38893,345.42351651
-1649289600000,39601,40262,39225,39980,373.017311
-1649203200000,41713,41840,39600,39609,650.83347515
-1649116800000,42402,43050,41606,41742,338.11012339
-1649030400000,42034,42724,41150,42465,348.23985561
-1648944000000,41465,42951,41312,42060,201.29049076
-1648857600000,41828,42636,41307,41474,253.47411636
-1648771200000,41117,42358,40000,41920,581.6099667
-1648684800000,42203,42890,40893,41130,511.28257325
-1648598400000,42801,42876,41927,42195,415.99000621
-1648512000000,42853,43465,42400,42768,527.58482608
-1648425600000,42662,43921,42464,42838,815.33577041
-1648339200000,40570,42750,40480,42669,456.45230819
-1648252800000,40409,40809,40172,40585,205.78595596
-1648166400000,39949,40950,39519,40387,626.75833427
-1648080000000,38991,40256,38806,39982,662.73859986
-1647993600000,38401,39029,37900,38953,434.68720563
-1647907200000,37235,39300,37136,38401,738.65316865
-1647820800000,37365,37662,36705,37240,290.57130142
-1647734400000,38192,38230,37011,37351,300.02776124
-1647648000000,37770,38332,37549,38151,274.89646221
-1647561600000,36910,38295,36311,37775,463.44078403
-1647475200000,37310,37541,36507,36910,350.18773621
-1647388800000,35847,37900,35389,37282,753.27877195
-1647302400000,36245,36387,34814,35848,443.17439038
-1647216000000,34601,36507,34403,36256,346.43857276
-1647129600000,35600,36009,34408,34601,273.42451259
-1647043200000,35500,36118,35429,35605,153.70035759
-1646956800000,35826,36541,34796,35507,415.41471144
-1646870400000,37943,38046,35000,35828,748.89444639
-1646784000000,35540,38750,35499,37858,945.16826063
-1646697600000,34957,36000,34858,35544,376.1365097
-1646611200000,35321,36373,34250,34983,692.71467149
-1646524800000,36052,36334,34879,35331,373.74381535
-1646438400000,35837,36291,35305,36085,386.49855069
-1646352000000,38376,38379,35300,35832,725.22006522
-1646265600000,39527,39800,37754,38371,741.60842386
-1646179200000,39904,40954,39035,39505,774.55216408
-1646092800000,38525,40336,38285,39942,1286.02942361
-1646006400000,33747,39250,33502,38534,1063.24754444
-1645920000000,34742,35370,33183,33733,664.96798564
-1645833600000,34811,35635,34280,34691,330.28005621
-1645747200000,34259,35382,34021,34801,619.60634568
-1645660800000,32949,35435,30555,34264,1698.60186662
-1645574400000,33749,34623,32779,32921,594.97665837
-1645488000000,32753,33949,32222,33748,600.44721232
-1645401600000,33934,34767,32500,32723,914.06876841
-1645315200000,35395,35465,33520,33911,631.18712112
-1645228800000,35346,35799,35002,35387,206.14446952
-1645142400000,35692,36068,34851,35353,532.91601834
-1645056000000,38618,38824,35229,35729,820.29094069
-1644969600000,39283,39283,38125,38575,428.82709926
-1644883200000,37653,39399,37503,39232,542.71110965
-1644796800000,37000,37900,36670,37628,406.05249248
-1644710400000,37280,37700,36912,37000,261.05689793
-1644624000000,37351,37958,36822,37236,466.15657973
-1644537600000,38169,38607,36951,37359,718.99155073
-1644451200000,38908,39900,37927,38122,967.54945247
-1644364800000,38638,39279,37802,38875,550.68613254
-1644278400000,38364,39866,37350,38568,1031.19894381
-1644192000000,37020,38995,36384,38361,934.86136449
-1644105600000,36181,37250,36000,37015,295.99271705
-1644019200000,36304,36668,35729,36221,544.87025968
-1643932800000,32649,36463,32394,36296,830.39620755
-1643846400000,32695,32917,31760,32606,441.55979422
-1643760000000,34376,34520,32457,32693,563.058647
-1643673600000,34293,34948,33811,34379,594.67883783
-1643587200000,34030,34500,32876,34296,534.7609342
-1643500800000,34312,34471,33557,34048,309.47336411
-1643414400000,33871,34783,33530,34293,498.12790626
-1643328000000,33377,34123,32475,33883,540.81613864
-1643241600000,32799,33402,31710,33389,626.32808172
-1643155200000,32740,34699,32231,32778,1435.64242261
-1643068800000,32439,33280,31580,32703,895.44083648
-1642982400000,32008,33239,29146,32403,1807.18914971
-1642896000000,30979,32228,30574,32015,837.88370963
-1642809600000,32176,32490,29925,30981,1566.01366348
-1642723200000,35975,36395,31330,32183,1718.60911212
-1642636800000,36759,38360,35900,36020,600.84394033
-1642550400000,37414,37539,36309,36759,366.89826568
-1642464000000,37023,37661,36341,37417,360.26855925
-1642377600000,37765,37849,36439,37022,421.22611183
-1642291200000,37800,38122,37368,37765,225.2150637
-1642204800000,37750,38407,37391,37760,222.99674928
-1642118400000,37189,38100,36512,37750,344.84330639
-1642032000000,38465,38734,36954,37178,525.30166417
-1641945600000,37638,38723,37406,38424,611.04477624
-1641859200000,36939,37976,36500,37608,559.98958077
-1641772800000,36910,37330,35120,36908,760.4554589
-1641686400000,36704,37787,36313,36914,503.66791839
-1641600000000,36581,37310,35715,36734,664.86890767
-1641513600000,38179,38231,35932,36588,952.79736604
-1641427200000,38450,38750,37573,38165,797.41112102
-1641340800000,40635,41621,37563,38448,1070.19492591
-1641254400000,41131,42122,40433,40642,343.37352501
-1641168000000,41650,41921,40500,41113,366.08954755
-1641081600000,42022,42203,41095,41645,236.26597572
-1640995200000,40679,42166,40640,42034,227.90805361
-1640908800000,41632,42940,40166,40687,487.47844667
-1640822400000,40942,42398,40538,41633,343.4242551
-1640736000000,42069,42629,40656,40936,431.40941385
-1640649600000,44760,44794,41861,42055,776.96541121
-1640563200000,44891,45999,44586,44771,403.83937063
-1640476800000,44631,45300,43820,44903,320.46994205
-1640390400000,44956,45275,44384,44640,207.35771099
-1640304000000,44868,45859,44514,44934,474.46512416
-1640217600000,42943,45390,42407,44856,623.13590495
-1640131200000,43341,43978,42814,42905,395.8337636
-1640044800000,41626,43747,41367,43344,680.9889276
-1639958400000,41549,42139,40333,41609,550.54465663
-1639872000000,41706,42877,41383,41552,340.60355183
-1639785600000,41098,42174,40594,41702,285.76254563
-1639699200000,42057,42401,40310,41111,577.32574845
-1639612800000,43301,43780,41936,42062,423.80516302
-1639526400000,42989,43846,41382,43259,802.23835789
-1639440000000,41417,43281,41058,42995,609.20861884
-1639353600000,44304,44396,40524,41432,890.48002733
-1639267200000,43754,44918,43082,44312,359.45299782
-1639180800000,41753,43837,41390,43700,408.12948299
-1639094400000,42150,44337,41541,41706,683.95039226
-1639008000000,44555,44800,41871,42100,717.2305382
-1638921600000,44942,45331,43225,44495,532.2211688
-1638835200000,44816,46240,44409,44942,620.31999238
-1638748800000,44128,45230,41807,44815,958.97451033
-1638662400000,44327,46700,42246,44022,751.50930862
-1638576000000,47495,49000,37800,44054,2611.55770478
-1638489600000,50000,50900,46000,47495,1066.98275173
-1638403200000,50626,50741,49350,50000,485.14192461
-1638316800000,50320,52150,49947,50610,693.49531253
-1638230400000,51238,52066,49388,50264,795.76449536
-1638144000000,50822,52268,50245,51239,652.88408022
-1638057600000,48468,50934,47040,50827,655.88998371
-1637971200000,47611,49000,47447,48471,459.93903294
-1637884800000,52653,52818,46000,47621,1446.16698243
-1637798400000,51043,53000,50930,52627,623.25895842
-1637712000000,51196,51371,49900,51067,538.48056728
-1637625600000,50101,51509,49290,51264,632.7522922
-1637539200000,52123,52699,49515,50070,790.79057651
-1637452800000,53085,53249,52000,52132,311.40447521
-1637366400000,51603,53197,50985,53043,513.7207177
-1637280000000,50088,51708,49042,51601,815.47237766
-1637193600000,53407,53856,49700,50135,1202.62419167
-1637107200000,53149,53831,51750,53427,592.53282461
-1637020800000,56016,56023,51437,53086,1567.82753947
-1636934400000,57274,57969,55818,56039,540.58748802
-1636848000000,56332,57292,55626,57225,297.98889763
-1636761600000,56065,56875,55387,56326,322.65454192
-1636675200000,56672,57235,54427,56074,667.34996768
-1636588800000,56569,57290,55902,56672,645.72133442
-1636502400000,57783,59688,54500,56569,1284.15999045
-1636416000000,58257,59080,57176,57783,861.83542663
-1636329600000,54776,58473,54737,58219,1050.405613
-1636243200000,53313,54781,53154,54774,379.17007058
-1636156800000,52806,53350,52134,53318,300.41879788
-1636070400000,53445,54253,52526,52787,511.36931892
-1635984000000,54216,54364,52558,53194,543.76564279
-1635897600000,54671,54910,52300,54220,688.32140103
-1635811200000,52570,55500,52374,54641,767.25158485
-1635724800000,53112,54000,51502,52525,576.85074341
-1635638400000,53573,53969,51965,53120,494.82228549
-1635552000000,53830,53917,52660,53584,376.04563034
-1635465600000,51904,54549,51551,53775,610.09142522
-1635379200000,50447,53428,49800,51872,911.10601289
-1635292800000,52060,52997,50000,50442,1283.0240643
-1635206400000,54336,54512,51618,52046,683.09033924
-1635120000000,52350,54923,52107,54271,772.80021491
-1635033600000,52748,52897,51100,52363,644.50356997
-1634947200000,52092,53083,51300,52759,512.65803688
-1634860800000,53520,54759,51571,52090,1093.6764248
-1634774400000,56597,57200,53309,53454,1736.69959996
-1634688000000,55195,57484,54524,56566,1371.30299975
-1634601600000,53412,55365,52667,55195,1145.95409472
-1634515200000,53107,54135,51627,53401,880.03257422
-1634428800000,52334,53199,50839,53111,551.04652165
-1634342400000,53085,53692,51710,52325,629.08459741
-1634256000000,49485,54000,49101,53123,1650.00139367
-1634169600000,49433,50400,49057,49459,613.5548736
-1634083200000,48565,49730,46961,49469,795.72140887
-1633996800000,49764,49906,46819,48476,1135.63577897
-1633910400000,47311,49985,47061,49782,997.49674365
-1633824000000,47470,48745,46824,47338,479.80299036
-1633737600000,46686,47900,46451,47413,314.09482865
-1633651200000,46553,48500,46443,46618,662.13077026
-1633564800000,47834,47841,46046,46549,899.40715794
-1633478400000,44403,48182,43600,47829,1556.89188388
-1633392000000,42417,44745,42180,44410,890.44365026
-1633305600000,41535,42585,40334,42393,710.52805618
-1633219200000,41036,42398,40646,41536,453.74406536
-1633132800000,41498,41704,40910,41004,404.71343502
-1633046400000,37869,41765,37400,41471,1118.24395339
-1632960000000,35804,38106,35723,37831,645.36373515
-1632873600000,35142,36551,34912,35796,456.30365313
-1632787200000,36091,36599,35017,35168,458.01799688
-1632700800000,36824,37800,36041,36065,417.54354581
-1632614400000,36463,37450,34867,36849,455.14729892
-1632528000000,36581,36761,35594,36422,274.72453444
-1632441600000,38259,38468,34686,36568,1214.17572472
-1632355200000,37316,38302,36868,38260,466.66448705
-1632268800000,34771,37500,34583,37324,686.29783209
-1632182400000,36713,37232,33777,34694,1171.24345597
-1632096000000,40315,40373,36333,36724,1356.18989669
-1632009600000,41247,41287,39999,40265,247.8369089
-1631923200000,40364,41671,40119,41198,332.70395556
-1631836800000,40601,40938,39874,40348,351.44327623
-1631750400000,40735,41144,39950,40572,455.95372712
-1631664000000,39941,41000,39600,40763,536.35950716
-1631577600000,38079,40038,37869,39916,436.74836614
-1631491200000,38967,39764,36920,38110,580.21508173
-1631404800000,38277,39275,38000,38975,329.29904277
-1631318400000,37995,38975,37905,38265,356.58410152
-1631232000000,39238,39786,37501,37951,648.57365985
-1631145600000,38991,40067,38576,39224,618.45480298
-1631059200000,39660,40016,37578,39005,978.57027905
-1630972800000,44384,44562,35880,39597,2330.50623801
-1630886400000,43517,44450,42991,44385,695.16679
-1630800000000,42044,43647,41719,43505,428.03371025
-1630713600000,42089,42598,41635,42040,374.75509662
-1630627200000,41512,42930,40750,42122,659.26360366
-1630540800000,41220,42544,41060,41510,856.56421236
-1630454400000,39899,41458,39416,41239,641.23203065
-1630368000000,39846,40750,39597,39912,596.09785591
-1630281600000,41360,41456,39768,39848,518.75399665
-1630195200000,41453,42030,40595,41335,373.70023742
-1630108800000,41592,41793,41024,41452,328.0502825
-1630022400000,39871,41711,39500,41608,565.06049325
-1629936000000,41627,41939,39400,39871,676.37651241
-1629849600000,40605,41801,40105,41645,668.82766518
-1629763200000,42168,42499,40555,40628,817.49125258
-1629676800000,42144,43116,41762,42205,783.65395812
-1629590400000,41803,42389,41216,42143,527.26435551
-1629504000000,42191,42709,41441,41824,764.219417
-1629417600000,40000,42200,39765,42190,979.09571901
-1629331200000,38229,40200,37704,40000,709.23653611
-1629244800000,38176,39333,37849,38232,626.22901254
-1629158400000,39001,40081,38009,38174,742.30817542
-1629072000000,39841,40676,38768,39001,732.69602985
-1628985600000,39924,40139,38663,39837,547.6993404
-1628899200000,40492,40766,39079,39913,693.48767421
-1628812800000,37855,40573,37730,40486,957.35744839
-1628726400000,38804,39373,37318,37870,941.11601782
-1628640000000,38901,39858,38707,38807,717.83962065
-1628553600000,39422,39800,38089,38903,826.90033473
-1628467200000,37277,39562,36405,39450,1387.46387586
-1628380800000,37818,38489,36695,37270,1157.20086834
-1628294400000,36359,37921,36010,37834,1323.55919074
-1628208000000,34508,36832,33739,36320,1339.80904391
-1628121600000,33561,34950,31550,34507,1300.50412857
-1628035200000,32187,33755,31679,33570,692.65924403
-1627948800000,32983,33500,31759,32191,540.57714746
-1627862400000,33617,34070,32600,32982,687.95395709
-1627776000000,34949,35800,33342,33620,798.90717663
-1627689600000,35569,35650,34596,34935,750.41200246
-1627603200000,33678,35600,32224,35561,938.98400164
-1627516800000,33810,34258,33158,33650,573.79666955
-1627430400000,33416,34657,32920,33797,1375.65668174
-1627344000000,31558,33422,30874,33416,843.85725991
-1627257600000,30022,34340,29896,31565,2098.99224836
-1627171200000,29105,30023,28750,30022,436.40647242
-1627084800000,28525,29339,28344,29103,597.36141968
-1626998400000,27432,28517,27196,28517,462.59218878
-1626912000000,27265,27690,26912,27449,354.81435938
-1626825600000,25276,27876,25074,27251,874.22462099
-1626739200000,26143,26293,24808,25262,681.29324846
-1626652800000,26903,27050,25748,26124,447.03709639
-1626566400000,26713,27440,26467,26909,256.5600589
-1626480000000,26590,27070,26430,26711,206.22636267
-1626393600000,26974,27299,26328,26597,432.74929817
-1626307200000,27735,28000,26372,26953,558.959364
-1626220800000,27787,27975,26834,27739,458.68241237
-1626134400000,27916,28153,27350,27782,368.14459267
-1626048000000,28853,29179,27564,27945,522.91342432
-1625961600000,28256,29150,28131,28850,277.72883165
-1625875200000,28490,28848,27865,28253,290.38153232
-1625788800000,27763,28725,27274,28488,417.93848468
-1625702400000,28737,28785,27117,27772,893.441212
-1625616000000,28943,29640,28700,28743,468.77794551
-1625529600000,28433,29608,28384,28947,529.39817909
-1625443200000,29734,29734,27959,28442,707.62096042
-1625356800000,29207,30281,28942,29739,537.92426483
-1625270400000,28494,29435,28151,29209,448.38873127
-1625184000000,28290,28661,27636,28500,467.7467381
-1625097600000,29577,29577,27657,28300,823.02455592
-1625011200000,30174,30323,28719,29554,843.15075239
-1624924800000,28917,30750,28743,30115,1067.56002959
-1624838400000,29078,29570,28439,28881,937.16837036
-1624752000000,27013,29080,26841,29055,958.23410434
-1624665600000,26499,27472,25400,27013,1209.47129408
-1624579200000,29072,29726,26265,26497,1287.02550748
-1624492800000,28248,29606,27133,29042,977.11991731
-1624406400000,27247,29200,26601,28227,1363.44890255
-1624320000000,26538,27900,24200,27220,2806.97787674
-1624233600000,29995,30071,26252,26582,2050.55260122
-1624147200000,30004,30416,28237,29976,1200.77295922
-1624060800000,30275,30774,29517,30060,560.37660893
-1623974400000,31978,32055,29640,30225,942.15695208
-1623888000000,31983,33092,31451,31922,673.72396295
-1623801600000,33143,33392,31786,31965,827.03356089
-1623715200000,33436,34104,32648,33145,911.56815371
-1623628800000,32211,33853,32026,33437,1462.63678939
-1623542400000,29393,32500,28838,32205,1173.352509
-1623456000000,30846,30930,28719,29357,856.55890482
-1623369600000,30151,31000,29556,30825,849.90521696
-1623283200000,30746,31604,25830,30152,1588.92888083
-1623196800000,27452,30827,26660,30667,1682.27137666
-1623110400000,27568,27970,25414,27450,1884.5178568
-1623024000000,29456,30271,27405,27587,1003.63401613
-1622937600000,29292,30042,29023,29444,519.38506457
-1622851200000,30352,31267,28738,29292,1143.96048879
-1622764800000,32333,32359,29382,30337,1200.11939648
-1622678400000,30779,32389,30504,32321,892.36490956
-1622592000000,30063,31330,29416,30781,705.40326552
-1622505600000,30469,30958,29257,30034,794.06523252
-1622419200000,29278,30665,28103,30489,1103.31458418
-1622332800000,28499,29993,27573,29291,924.27471574
-1622246400000,29299,30626,27733,28479,1188.59133174
-1622160000000,31654,31974,28484,29302,1700.55290113
-1622073600000,32240,33135,30599,31629,1146.3721521
-1621987200000,31346,33463,30926,32238,1551.03084507
-1621900800000,31893,32653,29804,31388,1627.01085097
-1621814400000,28556,32827,28303,31827,2559.35781618
-1621728000000,30846,31450,25565,28494,2961.8571616
-1621641600000,30713,32000,29056,30812,1616.81681514
-1621555200000,33319,34499,27500,30721,2969.39497627
-1621468800000,30201,35000,28860,33320,2679.42461189
-1621382400000,35142,35643,24207,30247,7260.65108907
-1621296000000,35901,37697,34712,35168,1418.31885275
-1621209600000,38197,38345,34500,35858,2156.23835498
-1621123200000,38587,41047,35903,38196,1875.14701378
-1621036800000,41139,41700,38450,38556,1221.27161683
-1620950400000,41233,42515,40437,41153,949.95344774
-1620864000000,41055,42726,38678,41240,2311.04789796
-1620777600000,46761,47847,40600,41088,1137.95209191
-1620691200000,46096,46886,45057,46746,659.39373911
-1620604800000,47920,48910,39400,46091,1165.07851852
-1620518400000,48469,48747,46544,47893,682.417863
-1620432000000,47261,48969,46898,48467,836.34679902
-1620345600000,46776,48260,45915,47182,697.98576614
-1620259200000,47785,48448,45856,46757,867.85474152
-1620172800000,44332,48283,44150,47779,790.17600403
-1620086400000,47439,47450,44300,44378,1193.01976997
-1620000000000,47084,48979,46860,47427,714.82472994
-1619913600000,48030,48096,46722,47094,402.70228987
-1619827200000,47999,48689,47393,48009,567.98798965
-1619740800000,44208,48125,43835,48000,879.45030664
-1619654400000,45298,45468,43217,44203,699.50405426
-1619568000000,45568,46452,44680,45242,719.76665641
-1619481600000,44724,45919,44254,45568,579.33342379
-1619395200000,40658,45027,40422,44760,1176.46475216
-1619308800000,41595,42049,39000,40616,728.62117214
-1619222400000,42384,42403,40553,41600,742.90012555
-1619136000000,42960,43351,39241,42392,2247.33242234
-1619049600000,44787,46049,41894,43063,1595.63100085
-1618963200000,46991,47211,44600,44761,705.99748626
-1618876800000,46421,47501,44317,46993,1023.48286177
-1618790400000,47912,49699,45195,46373,1216.71288467
-1618704000000,50542,50802,44616,47838,2216.89602864
-1618617600000,51256,52201,50216,50533,663.59731118
-1618531200000,52892,53176,50053,51203,940.6728639
-1618444800000,52637,53297,51909,52839,534.20197419
-1618358400000,53200,54203,51355,52642,1249.74730738
-1618272000000,50202,53314,50201,53167,1181.31225317
-1618185600000,50393,51438,50000,50202,668.33120377
-1618099200000,50119,50532,49600,50378,448.80741789
-1618012800000,48934,50741,48755,50134,820.55540679
-1617926400000,48784,49500,48567,48895,385.87069696
-1617840000000,47182,48821,47031,48768,441.84201915
-1617753600000,48928,49472,46841,47202,896.05233814
-1617667200000,49950,50300,48547,48928,616.0988047
-1617580800000,49590,50200,48500,49870,555.41905353
-1617494400000,48771,49960,48297,49543,441.51666441
-1617408000000,50119,50612,48697,48771,753.62272639
-1617321600000,49939,50954,49719,50119,521.54584652
-1617235200000,50028,50630,49290,49884,519.94925823
-1617148800000,50110,50968,48417,50022,1119.03609572
-1617062400000,48894,50500,48435,50111,883.19622415
-1616976000000,47336,49500,46649,48881,971.97284293
-1616889600000,47339,47900,46324,47338,732.756443
-1616803200000,46700,47939,45713,47344,853.346201
-1616716800000,43626,46700,43597,46698,1015.20917949
-1616630400000,44357,45184,42718,43647,1673.16295926
-1616544000000,45951,48400,43938,44369,1546.16220468
-1616457600000,45463,47147,44489,45976,1232.23745918
-1616371200000,48358,49136,45095,45479,1294.76574212
-1616284800000,48840,49263,46930,48329,814.74122504
-1616198400000,48824,50200,48655,48856,704.62419962
-1616112000000,48390,49900,47315,48858,706.36518205
-1616025600000,49125,50330,47948,48413,1271.02068017
-1615939200000,47743,49161,45633,49124,1260.44412645
-1615852800000,46756,47743,44815,47742,1369.21828939
-1615766400000,49382,50550,46144,46756,2299.41245787
-1615680000000,50205,50705,49363,49381,888.66089432
-1615593600000,47805,50767,46936,50223,1646.62991377
-1615507200000,48220,48400,46222,47799,1315.84913498
-1615420800000,46865,48450,45521,48223,1427.82177767
-1615334400000,46098,48086,44699,46881,1536.23347063
-1615248000000,44097,46099,43710,46099,1138.49655801
-1615161600000,42689,44098,41512,44096,1035.2976352
-1615075200000,41020,43072,41020,42657,915.1600504
-1614988800000,40917,41286,39649,41009,736.8141071
-1614902400000,40495,41506,38844,40912,1121.61563176
-1614816000000,41889,42948,39744,40480,1186.62244171
-1614729600000,40148,43550,39906,41900,1520.62307825
-1614643200000,41213,41679,39000,40148,1098.34995195
-1614556800000,37407,41359,37239,41213,1396.11264833
-1614470400000,38352,38728,35743,37424,1502.86099468
-1614384000000,38419,40085,37506,38392,839.0199724
-1614297600000,38826,40066,36500,38429,1875.53086258
-1614211200000,40902,42525,38535,38826,1498.26893855
-1614124800000,40241,42537,38688,40903,1737.95452592
-1614038400000,44574,44597,36360,40245,4688.49592481
-1613952000000,47405,47487,33850,44555,4310.75039118
-1613865600000,46231,48072,45933,47408,904.70246342
-1613779200000,46148,47384,44665,46255,1454.21123484
-1613692800000,42712,46558,42138,46119,1739.0849143
-1613606400000,43318,43629,42305,42710,929.61685294
-1613520000000,40676,43729,40490,43298,1795.45235055
-1613433600000,39547,41666,38900,40662,1423.06984458
-1613347200000,40197,40489,38250,39527,1215.3494742
-1613260800000,39058,41023,38951,40218,1395.58300662
-1613174400000,39124,39699,38381,39035,834.47158817
-1613088000000,39584,40213,38243,39148,1272.10744118
-1613001600000,37025,40000,36402,39556,1712.28589398
-1612915200000,38396,39111,36048,37019,1902.55079075
-1612828800000,38512,39950,37249,38396,2457.92839255
-1612742400000,32279,38811,31629,38499,3587.44018669
-1612656000000,32607,33004,31030,32292,1289.29057341
-1612569600000,31810,34020,31745,32607,1917.42009925
-1612483200000,30902,31958,30642,31810,867.59049852
-1612396800000,31249,32286,30182,30901,1588.82072135
-1612310400000,29475,31250,29401,31250,1430.21309808
-1612224000000,27800,29951,27733,29469,1410.48635962
-1612137600000,27341,28680,26700,27801,1113.97989193
-1612051200000,28253,28293,26597,27360,924.50997999
-1611964800000,28228,28782,27107,28254,1015.72811585
-1611878400000,27571,31650,26100,28204,4635.481786
-1611792000000,25145,27879,24752,27543,1293.00220268
-1611705600000,26708,26759,24239,25117,1657.34553416
-1611619200000,26622,27113,25364,26725,933.34297296
-1611532800000,26536,28714,26351,26639,1273.26955817
-1611446400000,26380,27139,25430,26535,698.50166304
-1611360000000,27095,27547,25841,26379,831.7237357
-1611273600000,25359,27900,23626,27111,2099.08188701
-1611187200000,29278,29376,24686,25348,3120.35609164
-1611100800000,29601,29984,27524,29282,1486.38186346
-1611014400000,30303,31192,29600,29600,1296.08188515
-1610928000000,29682,31011,28881,30291,1151.67168438
-1610841600000,29811,30439,28009,29630,1396.46933261
-1610755200000,30455,31388,29182,29811,1256.58106253
-1610668800000,32143,32600,28377,30504,2269.64782762
-1610582400000,30725,33062,30217,32168,1804.92069342
-1610496000000,27910,31182,26550,30734,1901.59626905
-1610409600000,29148,30166,26677,27896,2352.62905837
-1610323200000,31281,31364,24788,29147,5503.37689349
-1610236800000,32640,33491,25500,31341,2968.19579427
-1610150400000,33200,33768,31750,32639,1039.20197079
-1610064000000,32089,34200,29936,33161,2167.13642331
-1609977600000,29841,34300,28300,32072,3362.07966913
-1609891200000,27613,29925,27102,29832,2038.14625766
-1609804800000,26143,27995,24423,27663,1968.38078589
-1609718400000,26902,27344,22500,26136,2814.60454321
-1609632000000,26047,28839,25895,26907,1974.84981736
-1609545600000,24063,27500,22638,26049,2728.37392843
-1609459200000,23697,24300,23522,24047,643.5642523
-1609372800000,23498,23884,22810,23688,1039.03613782
-1609286400000,22324,23586,22300,23485,1471.81119835
-1609200000000,22141,22331,21177,22322,801.88889576
-1609113600000,21372,22500,21253,22137,821.7227454
-1609027200000,21683,23230,20909,21367,2173.10765052
-1608940800000,20248,21989,20091,21666,1229.35541064
-1608854400000,19498,20291,19230,20243,900.32279187
-1608768000000,19070,19510,18646,19478,607.72324497
-1608681600000,19528,19787,18668,19080,1203.9404881
-1608595200000,18590,19533,18351,19529,635.13229113
-1608508800000,19221,19754,18030,18589,1467.8917706
-1608422400000,19406,19842,18804,19216,764.98075814
-1608336000000,18858,19652,18614,19405,973.73934234
-1608249600000,18583,18967,18251,18860,694.07163762
-1608163200000,17484,19555,17391,18594,2435.35030426
-1608076800000,15996,17669,15895,17497,1331.15310564
-1607990400000,15863,16082,15689,15991,376.89653506
-1607904000000,15750,15926,15658,15860,263.12856196
-1607817600000,15579,16000,15475,15790,450.44790667
-1607731200000,14895,15665,14884,15529,363.24693708
-1607644800000,15041,15061,14525,14902,449.81808669
-1607558400000,15363,15372,14764,15026,448.1090804
-1607472000000,15116,15445,14545,15385,845.87847206
-1607385600000,15849,15925,15033,15134,483.69437544
-1607299200000,16003,16022,15630,15841,251.03698118
-1607212800000,15801,16010,15601,15978,273.27215438
-1607126400000,15401,15870,15283,15812,247.32532176
-1607040000000,16024,16080,15343,15411,660.24799605
-1606953600000,15900,16143,15616,16026,537.03536164
-1606867200000,15567,16076,15222,15875,628.13132251
-1606780800000,16434,16642,15125,15568,1540.57206427
-1606694400000,15206,16536,15206,16429,1482.21260029
-1606608000000,14860,15355,14667,15200,657.5161902
-1606521600000,14339,14990,14126,14841,772.74106764
-1606435200000,14414,14650,13783,14319,905.41749962
-1606348800000,15718,15860,12607,14409,2581.41979035
-1606262400000,16116,16374,15528,15722,876.47203726
-1606176000000,15514,16386,15276,16111,1312.1416919
-1606089600000,15513,15800,15167,15524,656.92449619
-1606003200000,15737,15783,14735,15520,1131.33816588
-1605916800000,15751,15960,15544,15738,679.89460251
-1605830400000,15032,15862,14976,15748,893.015549
-1605744000000,15033,15362,14690,15039,698.66971136
-1605657600000,14875,16000,14448,15020,2021.7605491
-1605571200000,14087,15057,13968,14884,1474.06673653
-1605484800000,13493,14256,13422,14099,957.75839943
-1605398400000,13593,13676,13350,13475,443.63590111
-1605312000000,13804,13899,13320,13592,819.96544518
-1605225600000,13820,13969,13511,13804,754.73453166
-1605139200000,13336,13855,13141,13815,1264.95680179
-1605052800000,12970,13555,12950,13333,893.59932132
-1604966400000,12964,13093,12782,12974,556.70631363
-1604880000000,13029,13312,12566,12965,1047.29296602
-1604793600000,12434,13183,12359,13001,664.48660502
-1604707200000,13126,13268,12020,12450,1330.55671329
-1604620800000,13221,13524,12807,13152,1162.04463444
-1604534400000,12071,13333,12029,13203,1533.70708752
-1604448000000,11937,12163,11237,12067,867.51117197
-1604361600000,11658,11969,11426,11923,415.64889068
-1604275200000,11848,11880,11361,11661,655.13748931
-1604188800000,11830,11926,11710,11836,212.24030316
-1604102400000,11648,12080,11504,11845,601.7284238
-1604016000000,11532,11746,11261,11637,488.08908479
-1603929600000,11312,11713,11095,11532,640.32440744
-1603843200000,11588,11760,10992,11317,825.99732655
-1603756800000,11074,11708,11059,11594,852.24888419
-1603670400000,11004,11200,10835,11076,506.09373471
-1603584000000,11051,11232,10889,11006,156.17113041
-1603497600000,10891,11100,10857,11053,180.28455841
-1603411200000,10960,11021,10500,10890,447.20790608
-1603324800000,10774,11157,10708,10988,680.84297578
-1603238400000,10069,11088,10069,10783,962.85154884
-1603152000000,9986.1,10187,9933.3,10081,497.12381658
-1603065600000,9837,10011,9759.9,9985.8,238.45755964
-1602979200000,9703.4,9827.2,9696.3,9826.3,67.62274715
-1602892800000,9674,9738.2,9634.9,9701.9,66.57256292
-1602806400000,9814.4,9854.9,9603.7,9666.5,126.43007547
-1602720000000,9723.3,9908.2,9634.3,9825,165.24898002
-1602633600000,9742.7,9826.3,9625.8,9743.9,152.07760071
-1602547200000,9739,9805.9,9639.1,9735.7,209.44439451
-1602460800000,9626.6,9906.6,9502.6,9762.8,243.89348879
-1602374400000,9523.9,9643.9,9514.9,9634.2,139.31829019
-1602288000000,9355.3,9679,9355.3,9525.5,262.09895392
-1602201600000,9283.1,9404.3,9216.7,9361.1,159.36692098
-1602115200000,9066.6,9319.7,8972.9,9288.7,225.77167473
-1602028800000,9038.9,9069.9,9003.1,9066.6,92.38555152
-1601942400000,9150,9156,8977.5,9036.4,135.45435266
-1601856000000,9108.4,9153.1,9064.9,9148.4,64.17777634
-1601769600000,9029.9,9138.2,9013.9,9109.7,53.62496971
-1601683200000,9031.7,9052.9,8980.8,9028.2,35.04165941
-1601596800000,9051.5,9104.3,8870.7,9023.5,164.61993138
-1601510400000,9198,9311.6,8911.7,9051.9,196.27809935
-1601424000000,9242.3,9246.6,9113.9,9201.6,72.26662668
-1601337600000,9167.3,9250,9080.9,9240.3,100.65003126
-1601251200000,9267.7,9407.7,9140,9163.6,220.82403178
-1601164800000,9227.3,9275,9120,9263.4,141.31507588
-1601078400000,9194.9,9300,9168.4,9228.6,96.94674389
-1600992000000,9202.3,9255,9086.5,9193.7,170.32709769
-1600905600000,8784.9,9232,8765.2,9193.4,222.37756146
-1600819200000,9003.3,9022.8,8698.2,8803.2,211.51425925
-1600732800000,8864.7,9039.6,8842,9004.6,153.81530763
-1600646400000,9230,9266.2,8800,8875.6,374.95739304
-1600560000000,9372.7,9372.7,9108.6,9230,137.54727924
-1600473600000,9246.4,9434.5,9224.2,9371.6,128.45531192
-1600387200000,9244.4,9325.7,9148.6,9235.7,117.05701069
-1600300800000,9292.4,9378.6,9126.8,9229.9,158.52802081
-1600214400000,9118.2,9388.5,9032.6,9291.4,209.45464579
-1600128000000,9009.9,9215,8961.9,9117.4,230.74718976
-1600041600000,8741.4,9074.6,8680.8,9010.2,223.88778306
-1599955200000,8830.5,8945,8653.2,8736.4,150.50249949
-1599868800000,8791.7,8859,8703.8,8829.9,97.06074193
-1599782400000,8766.1,8793.9,8655.1,8789.5,105.30829665
-1599696000000,8673.6,8823,8671.5,8770,172.84229742
-1599609600000,8617.9,8766.3,8492.8,8673.4,129.67308884
-1599523200000,8786.4,8834.1,8400,8610,242.63541598
-1599436800000,8676.1,8813.5,8377,8783.3,297.33837503
-1599350400000,8599.8,8748.5,8464.3,8702.5,209.09844232
-1599264000000,8852.8,8941.9,8360.1,8584,443.1314358
-1599177600000,8614.1,8992.6,8455,8853.8,553.60416672
-1599091200000,9639.2,9712.8,8505,8623.7,680.00324685
-1599004800000,10003,10030,9501,9649.6,402.07201866
-1598918400000,9776.8,10111,9686,9989,302.47705622
-1598832000000,9839.7,9880,9746.3,9777.9,141.20195942
-1598745600000,9659,9837.6,9659,9830.6,136.17314937
-1598659200000,9699,9744.7,9633,9661.2,87.05875469
-1598572800000,9579.6,9716.9,9571.4,9699,136.12030228
-1598486400000,9690.6,9769,9438.7,9597.7,225.37351844
-1598400000000,9583.6,9761.3,9548.7,9694.3,212.43992815
-1598313600000,9981.8,9986.8,9420.3,9586.8,463.19871791
-1598227200000,9892,9999,9851.4,9983,120.56714757
-1598140800000,9917.7,9943.5,9802.4,9895.3,90.3284216
-1598054400000,9795.6,9927.7,9700,9910.9,163.36018078
-1597968000000,10004,10038,9776,9796.5,218.23498019
-1597881600000,9939.5,10045,9886.6,10009,207.36307989
-1597795200000,10036,10067,9757.9,9940.5,364.96446969
-1597708800000,10363,10425,9973,10024,375.28814362
-1597622400000,10069,10500,9954.3,10355,612.75015117
-1597536000000,10020,10080,9910,10061,139.52480793
-1597449600000,9960.1,10117,9909,10022,293.91093068
-1597363200000,9977.9,10038,9884,9960.3,336.13060511
-1597276800000,9826,9978.7,9550.7,9977.9,376.39282162
-1597190400000,9712.1,9865.6,9528.2,9832.9,282.1283124
-1597104000000,10132,10170,9500,9721,729.77851475
-1597017600000,9929.4,10223,9850,10132,592.45702054
-1596931200000,9984.6,9999,9801,9916,165.42984979
-1596844800000,9858.9,10020,9805.6,9985.7,237.80799248
-1596758400000,9910.1,10046,9650,9860.9,420.80809226
-1596672000000,9908.6,10057,9764,9924.4,376.84090142
-1596585600000,9504.7,9937.7,9433,9906.2,373.12266516
-1596499200000,9578.6,9712.3,9430,9487.7,286.03117445
-1596412800000,9403.9,9780.6,9300,9579.3,352.48317925
-1596326400000,10054,10285,9094,9410,847.87809243
-1596240000000,9657.2,10089,9501,10046,635.96495497
-1596153600000,9390.4,9729.9,9251.5,9633.6,474.37654812
-1596067200000,9399.5,9458.2,9227.1,9379.1,394.59490441
-1595980800000,9326.9,9619,9270,9438.3,662.48579643
-1595894400000,9388.4,9569.7,9011.5,9329.7,1053.10338308
-1595808000000,8528,9666.2,8519.4,9382.5,1466.95165352
-1595721600000,8331.9,8675.1,8304.9,8525.4,521.58277603
-1595635200000,8211.1,8360,8198.4,8336,222.83893465
-1595548800000,8297.1,8297.1,8178.4,8203.9,196.10637959
-1595462400000,8245.7,8330,8180.5,8296.6,341.10740533
-1595376000000,8155.9,8254,8063.3,8240.9,147.37449978
-1595289600000,8011.1,8257.7,8011.1,8159.4,222.26474064
-1595203200000,8064.7,8073.6,8000.1,8010,73.86884062
-1595116800000,8045.7,8080,7991.2,8061.1,82.41151631
-1595030400000,8022.3,8067.3,7999.3,8039.5,76.67734291
-1594944000000,8020.2,8048.7,7985.6,8020.7,64.22368147
-1594857600000,8062.1,8080.1,7944.8,8026.7,268.34578108
-1594771200000,8126.6,8129.6,8050,8059.2,114.15789044
-1594684800000,8143.4,8149.7,8045.1,8124.6,124.99508767
-1594598400000,8238.1,8250,8118.9,8154.2,147.46277866
-1594512000000,8191.4,8267.2,8136.4,8238.4,79.13011673
-1594425600000,8235.6,8237.3,8144.1,8187.2,63.10314314
-1594339200000,8195.6,8245.8,8120,8227.7,136.53144104
-1594252800000,8340.6,8340.6,8136.1,8196.2,190.424911
-1594166400000,8225,8362.2,8199.3,8334.9,285.81390126
-1594080000000,8258.9,8273,8185.5,8213.1,137.76194157
-1593993600000,8079.7,8273,8051,8261.9,166.01563681
-1593907200000,8130.3,8136.3,7952.1,8082.7,104.21684644
-1593820800000,8060.1,8174,8055.9,8117.9,80.51985468
-1593734400000,8091,8142,8063.4,8077.7,105.42707875
-1593648000000,8211.2,8238,7995,8101.5,172.90412768
-1593561600000,8123.5,8271.5,8112.5,8210.1,107.25700432
-1593475200000,8171.9,8192.7,8100.1,8146.2,73.61457732
-1593388800000,8132.1,8213.4,8008.6,8166.6,162.93800934
-1593302400000,8033.1,8193.6,7988.3,8135.9,152.0603284
-1593216000000,8155.1,8199.3,7925,8045.7,211.6016589
-1593129600000,8240,8282.9,8077,8172.8,234.9348781
-1593043200000,8254,8325.5,8019,8246.8,228.67547029
-1592956800000,8508.6,8544.5,8178.8,8252.8,304.63423495
-1592870400000,8598.4,8617.9,8486.8,8498.9,118.74198014
-1592784000000,8304.3,8673.8,8303.8,8588.4,314.74526004
-1592697600000,8371.7,8404.6,8304.6,8306.6,95.06628915
-1592611200000,8313.1,8394.1,8225.1,8369.1,133.74676178
-1592524800000,8364.4,8400,8258,8323.3,140.55291494
-1592438400000,8407.3,8430.8,8284.9,8377.9,112.65990753
-1592352000000,8454.1,8500,8240.2,8416,123.87582268
-1592265600000,8323.1,8494.8,8286.9,8453.5,190.10407804
-1592179200000,8294.8,8386.4,7937,8317.5,554.19344199
-1592092800000,8416.8,8417.8,8238.5,8299.7,118.25076862
-1592006400000,8419,8428.5,8308.5,8410,145.45673373
-1591920000000,8210.9,8452,8190.3,8417,202.73617361
-1591833600000,8711.3,8746.9,8006.8,8216.5,745.79346245
-1591747200000,8625,8762.6,8560,8708.8,371.18337715
-1591660800000,8670,8710,8476,8633.6,366.19177106
-1591574400000,8642.5,8666.2,8553.1,8648.5,216.18692888
-1591488000000,8570.6,8670,8375,8618.9,342.52431365
-1591401600000,8540,8634.9,8468.1,8575.6,165.79032249
-1591315200000,8647.8,8691.1,8513.3,8541.7,309.70890893
-1591228800000,8609.9,8705.1,8470.4,8645.7,554.88753384
-1591142400000,8521.9,8620,8385.5,8604.1,180.05174581
-1591056000000,9110,9129.2,8302.3,8522.5,859.37275086
-1590969600000,8497.2,9246.9,8487.7,9103.3,565.44312842
-1590883200000,8716.4,8716.4,8460,8528.1,179.51456392
-1590796800000,8496.6,8743.3,8411.9,8711.6,233.91673907
-1590710400000,8650,8664.5,8393,8504,222.26650746
-1590624000000,8365.3,8679,8291.7,8633.4,339.29456017
-1590537600000,8061.6,8405.9,8059.6,8361.7,327.80877243
-1590451200000,8184.7,8242,7940,8051.7,220.83054926
-1590364800000,8001.2,8239.8,7937.2,8176.9,408.54979964
-1590278400000,8421,8536.8,8000.1,8007.9,376.23863574
-1590192000000,8429.3,8544.5,8365.1,8422.6,165.02155404
-1590105600000,8284.9,8517.5,8189,8415.4,366.59212629
-1590019200000,8664.9,8722.1,8041.2,8261.4,785.47405149
-1589932800000,8941.9,8987.9,8529.9,8670.5,558.80268244
-1589846400000,8878.7,9015,8700,8951,378.20774664
-1589760000000,8935.8,9150,8770.1,8909.7,504.30315879
-1589673600000,8659.6,9113.1,8641.4,8925.7,502.12866144
-1589587200000,8627.1,8847.2,8526.8,8682.5,277.54893161
-1589500800000,9099.4,9099.4,8450.6,8600.9,652.85933743
-1589414400000,8644.1,9190,8588.1,9053,972.53538805
-1589328000000,8135.6,8703.1,8135.6,8606.2,604.72843354
-1589241600000,7925.6,8280.8,7909.1,8127.6,417.77524373
-1589155200000,8110.3,8500,7561.6,7929.5,1219.73402334
-1589068800000,8821.2,8823,7619.5,8095.2,1311.39404407
-1588982400000,9068.9,9150,8800,8820.7,624.32182037
-1588896000000,9215,9260.6,9000,9068.9,571.51642159
-1588809600000,8495.7,9279.4,8402.4,9215,1382.12634441
-1588723200000,8335.6,8717.1,8250.3,8495.8,858.00404501
-1588636800000,8163.4,8385,8103.8,8339,536.97303589
-1588550400000,8150.3,8226.1,7809.9,8151.9,517.09110262
-1588464000000,8187,8373,7972,8127,450.5878786
-1588377600000,8036.7,8200,8000,8182.6,346.17491663
-1588291200000,7892.4,8293.7,7892.4,8045.7,491.65585082
-1588204800000,8041.9,8728.1,7700,7873.3,1841.97390899
-1588118400000,7186.7,8268.1,7130,8075.6,1778.79678633
-1588032000000,7171.2,7190.1,7102.8,7178.2,203.27167874
-1587945600000,7116.4,7199.4,7052.1,7197,356.33515194
-1587859200000,6986.5,7125,6979.6,7116.4,291.27327997
-1587772800000,6948.8,7124,6890.3,6987.4,235.44332439
-1587686400000,6945.5,7079.8,6855.4,6942.5,386.12838267
-1587600000000,6599,7174.3,6506.3,6938.8,781.29781374
-1587513600000,6317.5,6621.7,6301.8,6597.8,245.35398065
-1587427200000,6301,6426.6,6271.6,6319.1,188.78288986
-1587340800000,6565.7,6650,6242,6305.9,433.30380894
-1587254400000,6697.1,6697.1,6510.6,6567.4,183.63344118
-1587168000000,6480,6722.1,6480,6686.8,294.28019606
-1587081600000,6559.8,6600,6447.8,6490.3,226.69101244
-1586995200000,6070,6636.6,5950.4,6548.8,629.71676926
-1586908800000,6240,6320,6073.8,6083.2,248.4204984
-1586822400000,6312.9,6376.4,6208.9,6255.2,332.02197049
-1586736000000,6323.4,6328.5,6062,6294.9,533.9873671
-1586649600000,6317.2,6602.7,6228.7,6329.5,430.36779354
-1586563200000,6300,6363.1,6207,6304,185.94743437
-1586476800000,6687.2,6687.2,6176.4,6281.5,624.34713458
-1586390400000,6779.3,6789.5,6538,6681.2,370.47954451
-1586304000000,6608,6833.7,6593.9,6778.9,333.06328171
-1586217600000,6803.9,6916.8,6497,6611,672.45125956
-1586131200000,6272.9,6803.9,6272.9,6803.8,869.62498116
-1586044800000,6370,6389,6205.7,6284.7,200.09963173
-1585958400000,6244.1,6475,6184,6370,375.28706725
-1585872000000,6266.8,6525.1,6142.3,6250.5,756.96658763
-1585785600000,6107.1,6656.2,6016.3,6274.2,1128.12360733
-1585699200000,5848.3,6113.9,5651.9,6069.3,362.24823172
-1585612800000,5832.4,5950,5802.7,5838.7,283.23608078
-1585526400000,5305.9,5994,5280,5822,668.93302451
-1585440000000,5647.1,5647.1,5283.7,5284.4,363.45017013
-1585353600000,5716.6,5716.6,5439.1,5630.7,507.19605296
-1585267200000,6134.7,6216.2,5665.2,5746.1,362.3374784
-1585180800000,6175,6246.9,6000.1,6128.7,296.60793576
-1585094400000,6258.2,6450,5999.9,6162.5,679.93993267
-1585008000000,6070.5,6350,5943.1,6265.9,899.37248792
-1584921600000,5435.3,6167.5,5380,6047,999.85715547
-1584835200000,5810.5,6023.1,5405,5473.5,654.53452836
-1584748800000,5823.8,6069,5515.7,5815.9,758.6071011
-1584662400000,5827.4,6495.8,5294.9,5823.3,1776.44834505
-1584576000000,4951.1,6071.8,4850,5827.3,1621.04493678
-1584489600000,4872.7,4985,4603.2,4950.8,661.38601929
-1584403200000,4550,5082.5,4440,4874.7,986.48834977
-1584316800000,4817.7,4818.5,4000,4514.9,1251.65653209
-1584230400000,4694.5,5500,4624.3,4810.5,765.2991523
-1584144000000,5109,5119,4576.9,4666.2,578.93510137
-1584057600000,4345.1,5434.2,3519.7,5101.8,1636.66503503
-1583971200000,7068,7069.9,4200,4367.6,1299.3916905
-1583884800000,6965,7089.7,6728.1,7045.4,189.71207336
-1583798400000,6969.2,7179.8,6727.7,6982.2,298.40988043
-1583712000000,7097,7213.7,6687.9,6963.3,396.45803539
-1583625600000,7881.7,7881.7,7035.1,7068.9,214.41968483
-1583539200000,8121,8164.7,7857,7897.3,85.41219244
-1583452800000,8084,8146.4,8000.7,8121.2,63.71361738
+market,time,open,high,low,close,volume
+BTC-EUR,1707868800000,46428,48200,46000,48000,368.01934999
+BTC-EUR,1707782400000,46263,46745,44800,46418,1281.63860942
+BTC-EUR,1707696000000,44590,46598,44169,46245,1420.39343569
+BTC-EUR,1707609600000,44057,44697,43900,44561,503.82877232
+BTC-EUR,1707523200000,43383,44464,42850,44057,624.01181939
+BTC-EUR,1707436800000,41990,44500,41948,43382,1854.19610448
+BTC-EUR,1707350400000,41086,42249,41078,41990,925.64733921
+BTC-EUR,1707264000000,40017,41150,39740,41089,650.57532795
+BTC-EUR,1707177600000,39763,40289,39616,40010,351.79022166
+BTC-EUR,1707091200000,39522,40483,39230,39762,421.44817199
+BTC-EUR,1707004800000,39867,39963,39230,39520,172.76179902
+BTC-EUR,1706918400000,39982,40141,39800,39867,162.07084607
+BTC-EUR,1706832000000,39631,40229,39332,39974,362.88791111
+BTC-EUR,1706745600000,39417,39823,38780,39617,460.39925451
+BTC-EUR,1706659200000,39617,40333,39077,39424,627.97977564
+BTC-EUR,1706572800000,39977,40500,39378,39622,604.92731622
+BTC-EUR,1706486400000,38758,40110,38615,39976,553.88827141
+BTC-EUR,1706400000000,38863,39446,38383,38748,446.18564692
+BTC-EUR,1706313600000,38551,38944,38159,38858,236.07544007
+BTC-EUR,1706227200000,36847,39000,36740,38547,979.85896601
+BTC-EUR,1706140800000,36841,37005,36500,36850,344.11321879
+BTC-EUR,1706054400000,36740,37500,36309,36840,706.36094899
+BTC-EUR,1705968000000,36308,37500,35433,36754,1199.69944524
+BTC-EUR,1705881600000,38140,38224,36225,36308,1113.27507663
+BTC-EUR,1705795200000,38257,38467,38081,38146,179.24932815
+BTC-EUR,1705708800000,38218,38425,38022,38252,227.83275235
+BTC-EUR,1705622400000,38006,38728,37000,38228,911.08034773
+BTC-EUR,1705536000000,39260,39380,37397,37996,932.01222349
+BTC-EUR,1705449600000,39662,39733,38800,39269,499.90884085
+BTC-EUR,1705363200000,38847,40434,38700,39665,645.98324258
+BTC-EUR,1705276800000,38124,39780,38074,38850,574.12158131
+BTC-EUR,1705190400000,39201,39400,38110,38124,517.18567263
+BTC-EUR,1705104000000,39145,39800,38833,39194,610.44032071
+BTC-EUR,1705017600000,42245,42401,37700,39165,2003.68630476
+BTC-EUR,1704931200000,42596,44750,41623,42239,2004.50688129
+BTC-EUR,1704844800000,42231,43569,40525,42593,2130.05241024
+BTC-EUR,1704758400000,42906,43845,40985,42223,1590.52648722
+BTC-EUR,1704672000000,40250,43126,39615,42906,1586.662532
+BTC-EUR,1704585600000,40397,41000,39934,40254,484.75911891
+BTC-EUR,1704499200000,40455,40650,39781,40397,290.29746286
+BTC-EUR,1704412800000,40477,40800,39490,40455,586.46208801
+BTC-EUR,1704326400000,39565,40964,39019,40461,752.480155
+BTC-EUR,1704240000000,41206,41750,37500,39511,1343.15950191
+BTC-EUR,1704153600000,40061,41903,40039,41191,1369.1537028
+BTC-EUR,1704067200000,38434,40084,38375,40071,479.52021525
+BTC-EUR,1703980800000,38289,38990,38140,38445,366.32154983
+BTC-EUR,1703894400000,38246,38699,37701,38289,374.5756547
+BTC-EUR,1703808000000,38502,39057,37656,38246,645.04047151
+BTC-EUR,1703721600000,39145,39439,38155,38503,549.65637501
+BTC-EUR,1703635200000,38529,39375,38200,39139,521.2184718
+BTC-EUR,1703548800000,39601,39617,37800,38529,723.30063915
+BTC-EUR,1703462400000,39196,40156,38912,39600,402.37296472
+BTC-EUR,1703376000000,39803,40000,38943,39200,512.37695506
+BTC-EUR,1703289600000,39985,40002,39400,39804,308.02984195
+BTC-EUR,1703203200000,39911,40417,39453,39985,487.41388022
+BTC-EUR,1703116800000,39874,40273,39500,39905,565.53975522
+BTC-EUR,1703030400000,38528,40378,38501,39860,797.97908959
+BTC-EUR,1702944000000,39054,39767,38090,38524,609.26861983
+BTC-EUR,1702857600000,37983,39140,37143,39056,818.49988548
+BTC-EUR,1702771200000,38814,38950,37903,37979,347.93842903
+BTC-EUR,1702684800000,38517,39292,38255,38812,234.25556233
+BTC-EUR,1702598400000,39151,39277,38222,38507,383.62229478
+BTC-EUR,1702512000000,39439,39682,38255,39143,571.56525015
+BTC-EUR,1702425600000,38425,40500,37664,39430,920.57403732
+BTC-EUR,1702339200000,38312,39094,37672,38390,948.42008641
+BTC-EUR,1702252800000,40708,40712,37301,38320,1756.56427677
+BTC-EUR,1702166400000,40661,40950,40481,40706,339.46358678
+BTC-EUR,1702080000000,41075,41251,40515,40626,437.69562352
+BTC-EUR,1701993600000,40145,41619,40000,41095,677.1192888
+BTC-EUR,1701907200000,40666,40950,38633,40114,866.75329765
+BTC-EUR,1701820800000,40835,41051,40173,40666,766.36895616
+BTC-EUR,1701734400000,38754,41200,38271,40848,1198.59824071
+BTC-EUR,1701648000000,36722,39150,36721,38736,1274.75290507
+BTC-EUR,1701561600000,36277,36998,36087,36717,372.32105488
+BTC-EUR,1701475200000,35560,36498,35524,36275,375.34593377
+BTC-EUR,1701388800000,34647,35860,34522,35561,622.29871882
+BTC-EUR,1701302400000,34528,34770,34361,34650,201.89922648
+BTC-EUR,1701216000000,34408,35000,34300,34527,361.3460221
+BTC-EUR,1701129600000,34011,34930,33700,34403,410.56343444
+BTC-EUR,1701043200000,34253,34389,33600,33982,377.71874455
+BTC-EUR,1700956800000,34575,34611,34023,34264,216.6056293
+BTC-EUR,1700870400000,34497,34687,34415,34577,149.56406745
+BTC-EUR,1700784000000,34237,35135,34191,34514,526.44250395
+BTC-EUR,1700697600000,34363,34512,33843,34233,282.71357164
+BTC-EUR,1700611200000,32779,34759,32666,34358,599.59207453
+BTC-EUR,1700524800000,34238,34384,32781,32781,775.72448568
+BTC-EUR,1700438400000,34277,34555,33700,34238,381.19669565
+BTC-EUR,1700352000000,33598,34400,33395,34286,206.35907208
+BTC-EUR,1700265600000,33599,33826,33201,33592,143.99745638
+BTC-EUR,1700179200000,33357,33826,33017,33600,418.50318138
+BTC-EUR,1700092800000,34924,34971,32725,33330,824.03720085
+BTC-EUR,1700006400000,32711,35000,32536,34920,835.0423492
+BTC-EUR,1699920000000,34102,34385,32155,32718,760.14482638
+BTC-EUR,1699833600000,34718,35028,33982,34102,556.69939062
+BTC-EUR,1699747200000,34841,34898,34453,34731,256.09689288
+BTC-EUR,1699660800000,34950,35043,34500,34841,352.35249608
+BTC-EUR,1699574400000,34440,35136,34064,34942,696.55647805
+BTC-EUR,1699488000000,33254,35473,33205,34441,1538.42500564
+BTC-EUR,1699401600000,33130,33718,32859,33284,493.07003308
+BTC-EUR,1699315200000,32718,33567,32352,33130,577.44065759
+BTC-EUR,1699228800000,32682,32853,32375,32734,308.73055536
+BTC-EUR,1699142400000,32719,33016,32215,32683,328.09386146
+BTC-EUR,1699056000000,32381,32923,32269,32733,242.58832099
+BTC-EUR,1698969600000,32924,32942,32036,32383,514.0285135
+BTC-EUR,1698883200000,33490,33946,32356,32939,636.67513631
+BTC-EUR,1698796800000,32768,33744,32357,33495,735.53679255
+BTC-EUR,1698710400000,32520,32850,32105,32749,331.46843794
+BTC-EUR,1698624000000,32718,32927,32185,32515,352.54869438
+BTC-EUR,1698537600000,32290,32930,32150,32710,275.02826234
+BTC-EUR,1698451200000,32081,32655,32056,32291,246.80663095
+BTC-EUR,1698364800000,32332,32454,31600,32088,407.15218109
+BTC-EUR,1698278400000,32673,33033,31897,32349,616.25824674
+BTC-EUR,1698192000000,32036,33250,31839,32675,831.35276674
+BTC-EUR,1698105600000,30999,32997,30767,32026,1702.39830369
+BTC-EUR,1698019200000,28312,32474,28219,31026,1370.42357179
+BTC-EUR,1697932800000,28215,28522,28000,28318,210.57376528
+BTC-EUR,1697846400000,28017,28581,27805,28214,387.04302302
+BTC-EUR,1697760000000,27148,28390,27051,28018,788.27171072
+BTC-EUR,1697673600000,26877,27295,26717,27148,260.56785809
+BTC-EUR,1697587200000,26851,27399,26736,26891,258.01542442
+BTC-EUR,1697500800000,27019,27111,26642,26885,305.67623181
+BTC-EUR,1697414400000,25825,28348,25775,27003,1004.4718217
+BTC-EUR,1697328000000,25571,25937,25510,25809,129.86176344
+BTC-EUR,1697241600000,25565,25677,25512,25559,108.81750558
+BTC-EUR,1697155200000,25399,25807,25376,25576,206.35099125
+BTC-EUR,1697068800000,25289,25413,25115,25401,194.49667989
+BTC-EUR,1696982400000,25841,25915,25075,25300,337.09089209
+BTC-EUR,1696896000000,26086,26243,25751,25819,184.21444483
+BTC-EUR,1696809600000,26444,26521,25900,26069,290.5298221
+BTC-EUR,1696723200000,26418,26568,26200,26444,108.92079499
+BTC-EUR,1696636800000,26405,26497,26333,26435,90.95290066
+BTC-EUR,1696550400000,26003,26654,25908,26408,256.42377465
+BTC-EUR,1696464000000,26437,26706,26000,26014,252.24770596
+BTC-EUR,1696377600000,26189,26499,26000,26462,178.95009897
+BTC-EUR,1696291200000,26261,26441,25950,26189,254.17864858
+BTC-EUR,1696204800000,26476,27150,26040,26251,724.44024854
+BTC-EUR,1696118400000,25514,26512,25501,26472,241.07413151
+BTC-EUR,1696032000000,25435,25640,25419,25517,97.56040197
+BTC-EUR,1695945600000,25558,25678,25249,25439,224.99481851
+BTC-EUR,1695859200000,25097,25799,25027,25555,473.90532421
+BTC-EUR,1695772800000,24795,25449,24777,25084,222.38827182
+BTC-EUR,1695686400000,24809,24915,24615,24803,108.70902911
+BTC-EUR,1695600000000,24640,24950,24442,24809,239.69741566
+BTC-EUR,1695513600000,24990,25134,24561,24664,87.1686747
+BTC-EUR,1695427200000,24969,25040,24904,24991,58.07227199
+BTC-EUR,1695340800000,24924,25128,24865,24968,148.11204042
+BTC-EUR,1695254400000,25472,25535,24761,24933,215.0107886
+BTC-EUR,1695168000000,25466,25630,25150,25473,215.01635194
+BTC-EUR,1695081600000,25037,25745,24962,25466,284.13770583
+BTC-EUR,1694995200000,24862,25712,24750,25028,403.03213102
+BTC-EUR,1694908800000,24910,24950,24751,24866,84.51982021
+BTC-EUR,1694822400000,24938,25100,24800,24911,86.02576956
+BTC-EUR,1694736000000,24932,25191,24585,24950,228.96816867
+BTC-EUR,1694649600000,24425,25231,24337,24930,380.6723066
+BTC-EUR,1694563200000,24028,24583,23963,24444,200.20846333
+BTC-EUR,1694476800000,23403,24738,23400,24027,379.66376569
+BTC-EUR,1694390400000,24117,24380,23200,23429,377.95230388
+BTC-EUR,1694304000000,24218,24271,23950,24102,92.03271592
+BTC-EUR,1694217600000,24225,24250,24125,24202,58.78596316
+BTC-EUR,1694131200000,24535,24656,23982,24225,191.63895695
+BTC-EUR,1694044800000,24012,24699,23936,24529,217.58223912
+BTC-EUR,1693958400000,24043,24250,23707,24011,160.95884453
+BTC-EUR,1693872000000,23925,24147,23707,24035,148.1415767
+BTC-EUR,1693785600000,24103,24186,23750,23925,145.88200624
+BTC-EUR,1693699200000,24002,24237,23930,24083,132.01021173
+BTC-EUR,1693612800000,23957,24096,23895,24003,130.12730067
+BTC-EUR,1693526400000,23935,24111,23500,23954,267.71863327
+BTC-EUR,1693440000000,24959,25349,23657,23928,428.78586634
+BTC-EUR,1693353600000,25488,25533,24731,24957,272.13020152
+BTC-EUR,1693267200000,24107,25914,23970,25497,692.76770656
+BTC-EUR,1693180800000,24160,24270,23929,24091,146.13982236
+BTC-EUR,1693094400000,24100,24267,24046,24171,77.71194287
+BTC-EUR,1693008000000,24132,24170,24068,24111,78.66453636
+BTC-EUR,1692921600000,24240,24269,23932,24148,169.71066717
+BTC-EUR,1692835200000,24325,24462,23950,24223,188.77221003
+BTC-EUR,1692748800000,24011,24688,23850,24322,308.87419247
+BTC-EUR,1692662400000,23991,24021,23405,24011,261.27043609
+BTC-EUR,1692576000000,24095,24104,23750,23974,229.15030876
+BTC-EUR,1692489600000,24076,24200,23959,24103,191.1718019
+BTC-EUR,1692403200000,23987,24223,23750,24076,251.98543686
+BTC-EUR,1692316800000,24507,24674,23575,23988,782.23493218
+BTC-EUR,1692230400000,26394,26445,23900,24507,925.74105714
+BTC-EUR,1692144000000,26742,26793,26372,26394,198.20705166
+BTC-EUR,1692057600000,26940,26974,26620,26725,136.5063256
+BTC-EUR,1691971200000,26763,27135,26615,26959,157.59780654
+BTC-EUR,1691884800000,26904,26929,26750,26770,75.34048444
+BTC-EUR,1691798400000,26844,26950,26802,26905,68.32960105
+BTC-EUR,1691712000000,26802,26946,26691,26862,107.58752699
+BTC-EUR,1691625600000,26940,27020,26670,26799,150.51186486
+BTC-EUR,1691539200000,27117,27435,26750,26921,237.84737127
+BTC-EUR,1691452800000,26494,27540,26491,27130,385.57969433
+BTC-EUR,1691366400000,26411,26584,26111,26495,155.72265396
+BTC-EUR,1691280000000,26423,26499,26343,26416,81.37073066
+BTC-EUR,1691193600000,26440,26475,26332,26423,92.32623696
+BTC-EUR,1691107200000,26660,26708,26186,26419,145.74422966
+BTC-EUR,1691020800000,26652,26874,26511,26658,109.18080696
+BTC-EUR,1690934400000,26931,27247,26418,26630,241.89349989
+BTC-EUR,1690848000000,26577,26941,26115,26941,209.76341292
+BTC-EUR,1690761600000,26557,26760,26461,26556,140.30733445
+BTC-EUR,1690675200000,26620,26719,26391,26557,103.04447511
+BTC-EUR,1690588800000,26580,26672,26519,26620,78.97045634
+BTC-EUR,1690502400000,26577,26759,26498,26599,119.72933812
+BTC-EUR,1690416000000,26459,26775,26423,26574,155.92759662
+BTC-EUR,1690329600000,26465,26774,26306,26495,212.83864402
+BTC-EUR,1690243200000,26396,26619,26261,26463,165.8207137
+BTC-EUR,1690156800000,27075,27086,26085,26403,365.73239118
+BTC-EUR,1690070400000,26807,27292,26749,27061,142.11925773
+BTC-EUR,1689984000000,26874,26976,26660,26799,90.67255391
+BTC-EUR,1689897600000,26796,27033,26728,26898,131.14433512
+BTC-EUR,1689811200000,26708,27150,26600,26790,236.24043008
+BTC-EUR,1689724800000,26620,26939,26600,26707,162.7712615
+BTC-EUR,1689638400000,26854,26911,26420,26620,185.71419811
+BTC-EUR,1689552000000,26992,27079,26414,26855,283.94531613
+BTC-EUR,1689465600000,27053,27272,26865,26999,170.39540105
+BTC-EUR,1689379200000,27073,27128,27005,27035,172.36768918
+BTC-EUR,1689292800000,28058,28166,26700,27072,553.73376472
+BTC-EUR,1689206400000,27292,28328,27200,28055,654.22792658
+BTC-EUR,1689120000000,27831,28048,27175,27316,271.23937377
+BTC-EUR,1689033600000,27650,28050,27600,27845,173.6571841
+BTC-EUR,1688947200000,27545,28208,27392,27641,274.06885475
+BTC-EUR,1688860800000,27664,27802,27450,27541,81.80763041
+BTC-EUR,1688774400000,27715,27748,27451,27655,104.17860027
+BTC-EUR,1688688000000,27500,27949,27400,27715,239.74431277
+BTC-EUR,1688601600000,28114,28950,27500,27502,594.65586443
+BTC-EUR,1688515200000,28277,28435,27780,28114,321.83400608
+BTC-EUR,1688428800000,28530,28690,28164,28279,245.74775045
+BTC-EUR,1688342400000,28025,28724,28013,28521,407.3421335
+BTC-EUR,1688256000000,28004,28164,27683,28020,138.69196697
+BTC-EUR,1688169600000,27909,28100,27785,28028,130.14040913
+BTC-EUR,1688083200000,28001,28745,27200,27938,638.35941659
+BTC-EUR,1687996800000,27547,28300,27547,28021,291.69437502
+BTC-EUR,1687910400000,28024,28032,27400,27566,275.30740141
+BTC-EUR,1687824000000,27740,28300,27654,28034,253.45470145
+BTC-EUR,1687737600000,27927,28093,27474,27724,336.70983068
+BTC-EUR,1687651200000,28021,28477,27800,27928,201.53125896
+BTC-EUR,1687564800000,28153,28275,27735,28002,315.78984974
+BTC-EUR,1687478400000,27300,28861,27250,28172,696.5513607
+BTC-EUR,1687392000000,27264,27674,26851,27301,487.83486898
+BTC-EUR,1687305600000,25900,28000,25867,27237,1203.98363147
+BTC-EUR,1687219200000,24556,25970,24413,25901,601.64413447
+BTC-EUR,1687132800000,24057,24734,24035,24579,199.56685151
+BTC-EUR,1687046400000,24221,24400,24027,24080,143.69577527
+BTC-EUR,1686960000000,24050,24463,23887,24241,193.28822675
+BTC-EUR,1686873600000,23372,24206,23052,24056,292.20517925
+BTC-EUR,1686787200000,23176,23562,22765,23365,421.50125585
+BTC-EUR,1686700800000,24037,24135,22980,23229,325.21525876
+BTC-EUR,1686614400000,24053,24428,23823,24037,199.6627489
+BTC-EUR,1686528000000,24159,24251,23868,24046,159.21375513
+BTC-EUR,1686441600000,24138,24453,23950,24151,175.86571912
+BTC-EUR,1686355200000,24638,24689,23750,24145,420.99516187
+BTC-EUR,1686268800000,24588,24873,24450,24639,122.87391896
+BTC-EUR,1686182400000,24602,24877,24500,24571,136.41355007
+BTC-EUR,1686096000000,25446,25560,24428,24609,294.76178347
+BTC-EUR,1686009600000,24045,25535,23782,25443,571.03606798
+BTC-EUR,1685923200000,25336,25444,23750,24080,603.50964698
+BTC-EUR,1685836800000,25298,25621,25179,25367,93.83213446
+BTC-EUR,1685750400000,25465,25520,25175,25305,83.65364184
+BTC-EUR,1685664000000,24942,25500,24700,25464,173.71558565
+BTC-EUR,1685577600000,25474,25578,24799,24929,205.1351796
+BTC-EUR,1685491200000,25798,25951,25190,25469,253.09191815
+BTC-EUR,1685404800000,25920,26127,25730,25820,240.3283009
+BTC-EUR,1685318400000,26177,26501,25688,25915,279.41759432
+BTC-EUR,1685232000000,25033,26325,24976,26162,441.90332591
+BTC-EUR,1685145600000,24899,25062,24787,25047,84.63755091
+BTC-EUR,1685059200000,24681,25101,24521,24910,198.67395705
+BTC-EUR,1684972800000,24512,24818,24155,24695,153.75988471
+BTC-EUR,1684886400000,25258,25277,24260,24500,436.38007629
+BTC-EUR,1684800000000,24843,25402,24781,25274,312.21203203
+BTC-EUR,1684713600000,24727,25039,24551,24842,145.17053527
+BTC-EUR,1684627200000,25072,25232,24706,24711,120.40357767
+BTC-EUR,1684540800000,24886,25124,24828,25089,81.04482699
+BTC-EUR,1684454400000,24895,25108,24659,24878,129.45771089
+BTC-EUR,1684368000000,25260,25389,24536,24893,252.04490961
+BTC-EUR,1684281600000,24871,25337,24508,25260,266.70753864
+BTC-EUR,1684195200000,24984,25108,24735,24888,197.64050686
+BTC-EUR,1684108800000,24824,25441,24666,24984,245.26060843
+BTC-EUR,1684022400000,24708,25073,24537,24825,138.38733842
+BTC-EUR,1683936000000,24699,24934,24597,24708,131.72960561
+BTC-EUR,1683849600000,24746,24799,23660,24695,557.77492458
+BTC-EUR,1683763200000,25152,25256,24505,24748,300.49779496
+BTC-EUR,1683676800000,25207,25800,24560,25156,455.64432638
+BTC-EUR,1683590400000,25195,25430,24969,25217,240.53719327
+BTC-EUR,1683504000000,25862,26024,24850,25197,485.33654666
+BTC-EUR,1683417600000,26256,26495,25859,25868,130.03432872
+BTC-EUR,1683331200000,26767,27021,25809,26256,305.92701411
+BTC-EUR,1683244800000,26184,26900,26158,26783,414.61781194
+BTC-EUR,1683158400000,26215,26579,25958,26161,241.31329718
+BTC-EUR,1683072000000,26029,26428,25480,26182,327.62517987
+BTC-EUR,1682985600000,25636,26285,25431,26032,264.37116356
+BTC-EUR,1682899200000,26541,26652,25223,25603,432.31577793
+BTC-EUR,1682812800000,26528,27173,26425,26526,320.92798836
+BTC-EUR,1682726400000,26593,26717,26400,26529,105.44674061
+BTC-EUR,1682640000000,26714,26859,26250,26588,283.44452555
+BTC-EUR,1682553600000,25749,27086,25706,26735,518.89702359
+BTC-EUR,1682467200000,25782,27140,24740,25735,1025.74948526
+BTC-EUR,1682380800000,24896,25880,24646,25795,367.32963987
+BTC-EUR,1682294400000,25140,25481,24494,24876,334.24467126
+BTC-EUR,1682208000000,25503,25580,24973,25136,212.98957669
+BTC-EUR,1682121600000,24794,26045,24700,25503,413.36182912
+BTC-EUR,1682035200000,25756,25880,24700,24793,589.97744646
+BTC-EUR,1681948800000,26328,26540,25550,25757,572.32092598
+BTC-EUR,1681862400000,27670,27750,26200,26343,545.27359222
+BTC-EUR,1681776000000,26989,27765,26725,27691,425.98121423
+BTC-EUR,1681689600000,27600,27622,26800,26978,518.26335376
+BTC-EUR,1681603200000,27596,27800,27450,27625,162.71736055
+BTC-EUR,1681516800000,27724,27834,27513,27577,151.81819641
+BTC-EUR,1681430400000,27515,28054,27328,27706,532.42135618
+BTC-EUR,1681344000000,27187,27717,27187,27541,343.33509327
+BTC-EUR,1681257600000,27661,27800,27019,27179,526.59223963
+BTC-EUR,1681171200000,27247,27995,27202,27652,736.02908969
+BTC-EUR,1681084800000,25962,27397,25890,27264,664.12492096
+BTC-EUR,1680998400000,25686,26150,25568,25952,198.96823546
+BTC-EUR,1680912000000,25601,25865,25574,25685,121.1918642
+BTC-EUR,1680825600000,25720,25788,25500,25629,122.05824656
+BTC-EUR,1680739200000,25818,25859,25500,25715,229.32919465
+BTC-EUR,1680652800000,25733,26230,25555,25857,387.73067413
+BTC-EUR,1680566400000,25506,26071,25417,25711,326.85166666
+BTC-EUR,1680480000000,26080,26257,25053,25507,532.41003372
+BTC-EUR,1680393600000,26236,26305,25757,26082,259.39629148
+BTC-EUR,1680307200000,26253,26537,26073,26234,198.20632888
+BTC-EUR,1680220800000,25725,26382,25346,26233,450.52586021
+BTC-EUR,1680134400000,26156,26875,25459,25760,574.28924094
+BTC-EUR,1680048000000,25185,26400,25119,26155,676.01572079
+BTC-EUR,1679961600000,25166,25349,24601,25187,414.83996169
+BTC-EUR,1679875200000,25964,26049,24614,25140,612.62776209
+BTC-EUR,1679788800000,25565,26176,25531,25968,281.31682088
+BTC-EUR,1679702400000,25590,25887,25300,25570,229.22729842
+BTC-EUR,1679616000000,26145,26250,25195,25596,515.20705732
+BTC-EUR,1679529600000,25152,26500,24997,26145,636.9400945
+BTC-EUR,1679443200000,26169,26786,24500,25158,1342.6662936
+BTC-EUR,1679356800000,25939,26499,25581,26173,586.68982662
+BTC-EUR,1679270400000,26262,26842,25521,25952,901.32221767
+BTC-EUR,1679184000000,25242,26672,25112,26264,964.80366833
+BTC-EUR,1679097600000,25717,25963,24918,25245,702.61653031
+BTC-EUR,1679011200000,23572,26044,23478,25656,1554.18648871
+BTC-EUR,1678924800000,22966,23741,22851,23605,450.69507639
+BTC-EUR,1678838400000,22954,23902,22603,22973,818.57584419
+BTC-EUR,1678752000000,22340,24500,22200,23000,1673.84956645
+BTC-EUR,1678665600000,20681,22727,20265,22338,1262.70186029
+BTC-EUR,1678579200000,19231,20700,19097,20665,570.40631158
+BTC-EUR,1678492800000,18986,19682,18655,19219,430.96337327
+BTC-EUR,1678406400000,19240,19945,18471,18989,749.85541165
+BTC-EUR,1678320000000,20586,20664,19000,19257,593.8104153
+BTC-EUR,1678233600000,21014,21107,20500,20587,192.72271839
+BTC-EUR,1678147200000,20989,21180,20700,21042,179.57831525
+BTC-EUR,1678060800000,21121,21166,20920,20962,124.5082411
+BTC-EUR,1677974400000,21027,21291,20900,21126,117.58443762
+BTC-EUR,1677888000000,21003,21094,20843,21008,125.79790263
+BTC-EUR,1677801600000,22137,22137,20827,21031,398.44259911
+BTC-EUR,1677715200000,22156,22275,21902,22115,131.3657776
+BTC-EUR,1677628800000,21896,22510,21804,22163,193.03334597
+BTC-EUR,1677542400000,22161,22239,21801,21885,133.26657325
+BTC-EUR,1677456000000,22331,22573,21810,22142,238.98731697
+BTC-EUR,1677369600000,22057,22497,21917,22335,197.3125886
+BTC-EUR,1677283200000,21994,22070,21666,22067,191.42286351
+BTC-EUR,1677196800000,22599,22751,21700,22009,367.22063224
+BTC-EUR,1677110400000,22817,23177,22300,22602,322.88887357
+BTC-EUR,1677024000000,22953,22983,22198,22816,437.84182506
+BTC-EUR,1676937600000,23232,23652,22704,22974,509.67004466
+BTC-EUR,1676851200000,22710,23473,22399,23250,353.89488581
+BTC-EUR,1676764800000,23029,23505,22701,22724,413.787836
+BTC-EUR,1676678400000,22979,23230,22844,23029,201.73093048
+BTC-EUR,1676592000000,22040,23389,21865,22970,593.69173762
+BTC-EUR,1676505600000,22732,24000,22012,22043,922.48133636
+BTC-EUR,1676419200000,20686,22815,20543,22714,803.5810542
+BTC-EUR,1676332800000,20300,20750,20070,20690,325.20625419
+BTC-EUR,1676246400000,20423,20525,19980,20302,242.53114638
+BTC-EUR,1676160000000,20505,20729,20287,20421,181.0990911
+BTC-EUR,1676073600000,20266,20542,20225,20505,118.98980534
+BTC-EUR,1675987200000,20305,20469,20126,20275,234.25467249
+BTC-EUR,1675900800000,21429,21473,20200,20303,506.87811985
+BTC-EUR,1675814400000,21659,21788,21138,21445,269.63722541
+BTC-EUR,1675728000000,21209,21698,21182,21661,259.66628325
+BTC-EUR,1675641600000,21268,21571,21003,21216,246.70739146
+BTC-EUR,1675555200000,21626,21710,21105,21269,284.21504012
+BTC-EUR,1675468800000,21698,21830,21538,21626,170.77627017
+BTC-EUR,1675382400000,21573,21860,21370,21687,272.55729977
+BTC-EUR,1675296000000,21559,22107,21413,21532,465.02654465
+BTC-EUR,1675209600000,21293,21675,20901,21550,369.0638722
+BTC-EUR,1675123200000,21065,21450,20947,21311,228.74428791
+BTC-EUR,1675036800000,21840,21909,20798,21067,483.19685224
+BTC-EUR,1674950400000,21212,22042,21144,21840,469.84835581
+BTC-EUR,1674864000000,21248,21345,21074,21212,137.38914438
+BTC-EUR,1674777600000,21112,21597,20743,21257,283.39622585
+BTC-EUR,1674691200000,21145,21314,20985,21112,282.03420273
+BTC-EUR,1674604800000,20789,21796,20485,21126,516.74096027
+BTC-EUR,1674518400000,21080,21289,20637,20799,425.75928198
+BTC-EUR,1674432000000,20908,21318,20747,21078,328.05646129
+BTC-EUR,1674345600000,20966,21262,20528,20912,404.56723175
+BTC-EUR,1674259200000,20848,21521,20603,20990,804.6607296
+BTC-EUR,1674172800000,19447,20957,19250,20858,631.74142016
+BTC-EUR,1674086400000,19140,19550,19093,19447,281.66446291
+BTC-EUR,1674000000000,19579,19901,18770,19133,723.85454338
+BTC-EUR,1673913600000,19570,19864,19300,19610,324.85119219
+BTC-EUR,1673827200000,19275,19807,19089,19566,562.47066189
+BTC-EUR,1673740800000,19319,19400,18939,19277,396.1937978
+BTC-EUR,1673654400000,18419,19635,18365,19347,863.11373204
+BTC-EUR,1673568000000,17349,18466,17224,18384,614.25485885
+BTC-EUR,1673481600000,16663,17578,16609,17374,731.46970442
+BTC-EUR,1673395200000,16235,16681,16087,16635,284.67144836
+BTC-EUR,1673308800000,15996,16302,15982,16235,185.29791415
+BTC-EUR,1673222400000,16069,16200,15961,16017,297.48879505
+BTC-EUR,1673136000000,15930,16080,15870,16069,118.67753198
+BTC-EUR,1673049600000,15927,15950,15864,15911,106.11242185
+BTC-EUR,1672963200000,16001,16023,15809,15924,171.66953593
+BTC-EUR,1672876800000,15881,16037,15787,16001,216.08977711
+BTC-EUR,1672790400000,15784,15998,15754,15896,310.75173557
+BTC-EUR,1672704000000,15602,15889,15575,15784,182.638555
+BTC-EUR,1672617600000,15532,15706,15466,15605,195.90321447
+BTC-EUR,1672531200000,15424,15541,15391,15533,73.96714715
+BTC-EUR,1672444800000,15524,15541,15350,15439,145.92978302
+BTC-EUR,1672358400000,15594,15614,15303,15518,162.84649926
+BTC-EUR,1672272000000,15548,15646,15502,15580,121.2089843
+BTC-EUR,1672185600000,15707,15737,15265,15569,266.29175263
+BTC-EUR,1672099200000,15900,15935,15563,15707,177.42314522
+BTC-EUR,1672012800000,15853,15927,15780,15897,84.81542929
+BTC-EUR,1671926400000,15822,15866,15738,15831,93.05187854
+BTC-EUR,1671840000000,15771,15860,15771,15822,156.79019795
+BTC-EUR,1671753600000,15862,15923,15764,15773,163.15537281
+BTC-EUR,1671667200000,15863,15886,15651,15861,198.46552331
+BTC-EUR,1671580800000,15901,15927,15754,15860,175.24033691
+BTC-EUR,1671494400000,15466,15998,15442,15906,198.29022032
+BTC-EUR,1671408000000,15829,15870,15375,15468,384.77550718
+BTC-EUR,1671321600000,15846,15884,15732,15818,170.08454163
+BTC-EUR,1671235200000,15697,15871,15662,15857,392.23464423
+BTC-EUR,1671148800000,16309,16466,15500,15696,987.96739294
+BTC-EUR,1671062400000,16696,16733,16240,16311,382.27126606
+BTC-EUR,1670976000000,16730,17200,16564,16659,527.9838766
+BTC-EUR,1670889600000,16313,16884,16193,16728,521.29493287
+BTC-EUR,1670803200000,16250,16336,16014,16298,255.83792291
+BTC-EUR,1670716800000,16263,16389,16220,16252,118.58585934
+BTC-EUR,1670630400000,16237,16346,16224,16263,85.51652875
+BTC-EUR,1670544000000,16313,16400,16208,16235,152.7937972
+BTC-EUR,1670457600000,16016,16362,15950,16312,217.95342786
+BTC-EUR,1670371200000,16322,16352,15950,16022,244.09418282
+BTC-EUR,1670284800000,16152,16325,16107,16320,131.78253084
+BTC-EUR,1670198400000,16233,16495,16100,16169,338.65068945
+BTC-EUR,1670112000000,16053,16300,16051,16221,143.95894468
+BTC-EUR,1670025600000,16238,16275,16011,16040,94.05791704
+BTC-EUR,1669939200000,16142,16246,16040,16238,173.5885402
+BTC-EUR,1669852800000,16477,16525,16026,16138,368.45602802
+BTC-EUR,1669766400000,15925,16531,15889,16481,471.81094076
+BTC-EUR,1669680000000,15683,15970,15567,15927,247.06559794
+BTC-EUR,1669593600000,15840,15892,15412,15667,352.53075733
+BTC-EUR,1669507200000,15830,15995,15815,15840,156.26510714
+BTC-EUR,1669420800000,15857,16010,15762,15832,136.50338036
+BTC-EUR,1669334400000,15934,15944,15700,15857,198.9717481
+BTC-EUR,1669248000000,15940,16089,15802,15938,208.73818426
+BTC-EUR,1669161600000,15699,16125,15660,15938,482.61288234
+BTC-EUR,1669075200000,15384,15815,15202,15716,408.58475642
+BTC-EUR,1668988800000,15747,15838,15111,15372,692.76247842
+BTC-EUR,1668902400000,16157,16215,15655,15737,240.21522712
+BTC-EUR,1668816000000,16140,16265,16011,16169,182.00019138
+BTC-EUR,1668729600000,16109,16360,15981,16160,266.85591359
+BTC-EUR,1668643200000,16011,16164,15850,16105,357.71293136
+BTC-EUR,1668556800000,16289,16402,15751,16010,622.29512237
+BTC-EUR,1668470400000,16062,16449,15989,16314,550.75795845
+BTC-EUR,1668384000000,15799,16633,15321,16063,1125.79065278
+BTC-EUR,1668297600000,16176,16319,15683,15797,458.81100356
+BTC-EUR,1668211200000,16469,16498,16050,16196,271.61600655
+BTC-EUR,1668124800000,17249,17340,15900,16428,1044.4241394
+BTC-EUR,1668038400000,15911,17824,15750,17255,2160.3685067
+BTC-EUR,1667952000000,18429,18479,15588,15890,2478.65643507
+BTC-EUR,1667865600000,20596,20650,17500,18445,2395.72539701
+BTC-EUR,1667779200000,21066,21216,20400,20555,704.65659362
+BTC-EUR,1667692800000,21394,21449,21044,21069,216.48787238
+BTC-EUR,1667606400000,21250,21546,21163,21381,305.3238598
+BTC-EUR,1667520000000,20737,21418,20681,21251,557.28802402
+BTC-EUR,1667433600000,20522,20850,20506,20716,237.39490823
+BTC-EUR,1667347200000,20739,20920,20450,20542,431.95116026
+BTC-EUR,1667260800000,20738,20831,20505,20741,181.39020417
+BTC-EUR,1667174400000,20723,20950,20472,20724,281.61254938
+BTC-EUR,1667088000000,20871,20980,20620,20723,251.49861986
+BTC-EUR,1667001600000,20669,21111,20622,20869,343.29102958
+BTC-EUR,1666915200000,20350,20885,20127,20672,381.33162863
+BTC-EUR,1666828800000,20574,20750,20280,20349,473.25474449
+BTC-EUR,1666742400000,20168,20940,20139,20571,1002.78962658
+BTC-EUR,1666656000000,19560,20461,19490,20161,951.64630838
+BTC-EUR,1666569600000,19840,19876,19453,19559,219.11660721
+BTC-EUR,1666483200000,19491,19949,19377,19840,308.11785692
+BTC-EUR,1666396800000,19445,19539,19388,19478,120.1055106
+BTC-EUR,1666310400000,19477,19561,19220,19442,185.29822398
+BTC-EUR,1666224000000,19577,19663,19358,19482,168.59348125
+BTC-EUR,1666137600000,19595,19707,19485,19582,202.84204086
+BTC-EUR,1666051200000,19857,19979,19393,19602,293.18741195
+BTC-EUR,1665964800000,19777,20075,19662,19846,309.28949443
+BTC-EUR,1665878400000,19616,19966,19616,19780,223.25100279
+BTC-EUR,1665792000000,19729,19770,19555,19625,192.11398562
+BTC-EUR,1665705600000,19837,20334,19634,19731,522.2436153
+BTC-EUR,1665619200000,19731,20000,18925,19847,761.00340714
+BTC-EUR,1665532800000,19640,19799,19569,19722,164.5269895
+BTC-EUR,1665446400000,19691,19813,19459,19640,454.60654219
+BTC-EUR,1665360000000,19963,20043,19675,19716,242.46078233
+BTC-EUR,1665273600000,19922,20078,19851,19968,208.48299938
+BTC-EUR,1665187200000,20061,20140,19790,19951,181.14835676
+BTC-EUR,1665100800000,20396,20492,19785,20071,468.54704964
+BTC-EUR,1665014400000,20339,20620,20207,20405,384.96882381
+BTC-EUR,1664928000000,20367,20575,20072,20350,393.3488769
+BTC-EUR,1664841600000,19974,20459,19876,20387,575.42951666
+BTC-EUR,1664755200000,19469,20050,19386,19970,353.2435865
+BTC-EUR,1664668800000,19697,19794,19329,19448,314.01231102
+BTC-EUR,1664582400000,19819,19878,19587,19713,229.47450554
+BTC-EUR,1664496000000,19942,20575,19651,19818,639.41790531
+BTC-EUR,1664409600000,19978,20249,19385,19942,449.33348764
+BTC-EUR,1664323200000,19890,20293,19361,19987,684.66436082
+BTC-EUR,1664236800000,19973,21136,19654,19887,1053.75954476
+BTC-EUR,1664150400000,19422,20000,19372,19972,539.54378153
+BTC-EUR,1664064000000,19521,19749,19278,19407,303.98483019
+BTC-EUR,1663977600000,19885,19904,19413,19521,383.8121958
+BTC-EUR,1663891200000,19729,20000,19050,19885,650.30658883
+BTC-EUR,1663804800000,18800,19836,18713,19719,590.97157854
+BTC-EUR,1663718400000,18933,20097,18500,18845,1072.72578993
+BTC-EUR,1663632000000,19473,19542,18850,18940,411.51298627
+BTC-EUR,1663545600000,19359,19620,18350,19474,1026.80712133
+BTC-EUR,1663459200000,20097,20097,19334,19384,347.64878837
+BTC-EUR,1663372800000,19765,20190,19732,20099,261.66964735
+BTC-EUR,1663286400000,19737,19948,19330,19776,353.9672629
+BTC-EUR,1663200000000,20244,20432,19509,19746,435.07253839
+BTC-EUR,1663113600000,20239,20551,19665,20248,581.8309078
+BTC-EUR,1663027200000,22109,22400,20000,20246,1349.43086991
+BTC-EUR,1662940800000,21657,22200,21390,22109,683.38404468
+BTC-EUR,1662854400000,21539,21736,21228,21680,282.50997866
+BTC-EUR,1662768000000,21254,21691,21001,21530,455.26416445
+BTC-EUR,1662681600000,19293,21434,19230,21234,1255.5523717
+BTC-EUR,1662595200000,19316,19450,19083,19284,391.20946914
+BTC-EUR,1662508800000,19026,19458,18802,19293,534.42478974
+BTC-EUR,1662422400000,19881,20239,18905,19002,866.42109768
+BTC-EUR,1662336000000,20190,20209,19788,19875,232.23838247
+BTC-EUR,1662249600000,19945,20195,19721,20170,253.09454081
+BTC-EUR,1662163200000,20064,20149,19762,19943,181.45632589
+BTC-EUR,1662076800000,20215,20400,19850,20068,383.31976718
+BTC-EUR,1661990400000,19986,20256,19704,20197,348.63766584
+BTC-EUR,1661904000000,19782,20434,19778,19986,384.38270466
+BTC-EUR,1661817600000,20270,20580,19508,19754,528.0076211
+BTC-EUR,1661731200000,19686,20467,19666,20268,476.71681466
+BTC-EUR,1661644800000,20132,20254,19642,19685,308.52503058
+BTC-EUR,1661558400000,20332,21200,19251,20108,807.52989455
+BTC-EUR,1661472000000,21632,21850,20220,20342,981.40838935
+BTC-EUR,1661385600000,21444,21820,21383,21639,267.50660949
+BTC-EUR,1661299200000,21607,21923,21275,21429,322.05623537
+BTC-EUR,1661212800000,21525,21719,21072,21581,400.04853733
+BTC-EUR,1661126400000,21449,21657,20880,21521,515.06920632
+BTC-EUR,1661040000000,21087,21644,20994,21451,448.91954437
+BTC-EUR,1660953600000,20750,21300,20327,21058,647.4358566
+BTC-EUR,1660867200000,22973,23005,20706,20729,1186.81572513
+BTC-EUR,1660780800000,22940,23250,22888,22981,392.71510767
+BTC-EUR,1660694400000,23446,24030,22770,22940,734.7315839
+BTC-EUR,1660608000000,23732,23898,23248,23466,435.89331015
+BTC-EUR,1660521600000,23725,24601,23383,23732,668.95676901
+BTC-EUR,1660435200000,23851,24410,23570,23709,625.39918653
+BTC-EUR,1660348800000,23791,24244,23689,23840,568.65508276
+BTC-EUR,1660262400000,23192,23800,22977,23790,573.74787469
+BTC-EUR,1660176000000,23274,24050,23129,23215,881.16761909
+BTC-EUR,1660089600000,22698,23500,22250,23229,721.81020656
+BTC-EUR,1660003200000,23336,23467,22364,22685,664.92617063
+BTC-EUR,1659916800000,22799,23757,22775,23331,634.29589953
+BTC-EUR,1659830400000,22563,22995,22453,22807,275.48836527
+BTC-EUR,1659744000000,22895,22912,22510,22540,171.58526183
+BTC-EUR,1659657600000,22070,22925,22061,22878,467.70880479
+BTC-EUR,1659571200000,22467,22833,21858,22091,533.59217849
+BTC-EUR,1659484800000,22646,23200,22340,22508,508.28672421
+BTC-EUR,1659398400000,22680,23021,22142,22645,435.33908358
+BTC-EUR,1659312000000,22840,22941,22304,22683,491.04239112
+BTC-EUR,1659225600000,23133,23675,22753,22862,415.29789933
+BTC-EUR,1659139200000,23271,24148,23014,23133,616.79577633
+BTC-EUR,1659052800000,23400,23844,23000,23267,895.25600051
+BTC-EUR,1658966400000,22486,23700,22221,23412,1053.73460082
+BTC-EUR,1658880000000,21000,22654,20739,22501,822.63723518
+BTC-EUR,1658793600000,20827,21029,20387,21000,644.8100949
+BTC-EUR,1658707200000,22132,22224,20815,20836,939.75418722
+BTC-EUR,1658620800000,22002,22534,21850,22141,326.14981404
+BTC-EUR,1658534400000,22238,22549,21523,21997,543.45986095
+BTC-EUR,1658448000000,22660,23288,22040,22213,822.05180913
+BTC-EUR,1658361600000,22818,23034,21939,22632,936.51429341
+BTC-EUR,1658275200000,22867,23800,22400,22828,1300.55544462
+BTC-EUR,1658188800000,22100,23245,21200,22889,1532.02588002
+BTC-EUR,1658102400000,20577,22350,20563,22145,1421.02397711
+BTC-EUR,1658016000000,21010,21473,20555,20581,374.95343784
+BTC-EUR,1657929600000,20647,21400,20279,21040,606.54531274
+BTC-EUR,1657843200000,20514,21000,20315,20633,466.32938649
+BTC-EUR,1657756800000,20166,20814,19611,20506,656.42335146
+BTC-EUR,1657670400000,19223,20195,18880,20171,965.75836262
+BTC-EUR,1657584000000,19863,20021,19162,19239,689.59052787
+BTC-EUR,1657497600000,20509,20624,19789,19867,618.30082891
+BTC-EUR,1657411200000,21188,21213,20283,20499,631.70061497
+BTC-EUR,1657324800000,21211,21550,20962,21200,314.16321366
+BTC-EUR,1657238400000,21256,22000,20883,21197,944.57704435
+BTC-EUR,1657152000000,20175,21506,19813,21260,1115.87470577
+BTC-EUR,1657065600000,19673,20243,19240,20171,576.89289507
+BTC-EUR,1656979200000,19381,20180,18749,19633,961.68586643
+BTC-EUR,1656892800000,18497,19460,18250,19350,615.41545409
+BTC-EUR,1656806400000,18450,18813,18026,18496,326.65175651
+BTC-EUR,1656720000000,18470,18638,18209,18431,236.24631272
+BTC-EUR,1656633600000,19031,19872,18133,18470,689.72248626
+BTC-EUR,1656547200000,19222,19280,17769,19020,1061.23698853
+BTC-EUR,1656460800000,19236,19531,18850,19241,610.67977202
+BTC-EUR,1656374400000,19585,20025,19191,19263,598.85213589
+BTC-EUR,1656288000000,19895,20333,19387,19585,683.68539762
+BTC-EUR,1656201600000,20356,20738,19860,19923,587.35581822
+BTC-EUR,1656115200000,20120,20445,19820,20354,562.12652568
+BTC-EUR,1656028800000,20059,20414,19637,20090,916.37088597
+BTC-EUR,1655942400000,18894,20115,18826,20052,884.65787473
+BTC-EUR,1655856000000,19667,19764,18702,18884,970.70402656
+BTC-EUR,1655769600000,19524,20549,19315,19671,1328.11218154
+BTC-EUR,1655683200000,19592,19965,18704,19531,1250.46120217
+BTC-EUR,1655596800000,18088,19833,17100,19608,1738.86455358
+BTC-EUR,1655510400000,19491,19780,16759,18068,2176.95317151
+BTC-EUR,1655424000000,19335,20321,19180,19466,795.95679402
+BTC-EUR,1655337600000,21582,21941,19176,19331,1168.34468388
+BTC-EUR,1655251200000,21192,21770,19144,21582,2635.75365613
+BTC-EUR,1655164800000,21589,22389,20033,21232,1711.13907911
+BTC-EUR,1655078400000,25309,25594,21105,21584,2633.23755592
+BTC-EUR,1654992000000,27030,27122,25305,25305,773.63805206
+BTC-EUR,1654905600000,27658,27987,26780,27012,458.16817442
+BTC-EUR,1654819200000,28342,28500,27425,27666,568.4199753
+BTC-EUR,1654732800000,28176,28623,27901,28336,300.87496142
+BTC-EUR,1654646400000,29071,29245,27889,28178,473.74970913
+BTC-EUR,1654560000000,29334,29404,27378,29049,1112.05423031
+BTC-EUR,1654473600000,27893,29650,27845,29334,638.98310744
+BTC-EUR,1654387200000,27869,28149,27558,27875,166.05718129
+BTC-EUR,1654300800000,27736,27958,27511,27869,102.58028308
+BTC-EUR,1654214400000,28328,28524,27300,27740,354.9257589
+BTC-EUR,1654128000000,27979,28596,27637,28332,298.86891047
+BTC-EUR,1654041600000,29624,29790,27507,27968,787.67269079
+BTC-EUR,1653955200000,29447,30163,29108,29588,634.48861599
+BTC-EUR,1653868800000,27436,29800,27283,29411,839.49719393
+BTC-EUR,1653782400000,27046,27500,26856,27433,253.42448887
+BTC-EUR,1653696000000,26646,27202,26572,27036,197.05913126
+BTC-EUR,1653609600000,27183,27348,26350,26616,508.34057506
+BTC-EUR,1653523200000,27593,27920,26211,27219,566.1770821
+BTC-EUR,1653436800000,27612,28175,27476,27594,307.59723769
+BTC-EUR,1653350400000,27237,27766,26691,27585,411.55906853
+BTC-EUR,1653264000000,28613,28889,27018,27231,735.61133002
+BTC-EUR,1653177600000,27838,28777,27673,28633,423.25408936
+BTC-EUR,1653091200000,27618,28036,27426,27837,235.26813472
+BTC-EUR,1653004800000,28632,29000,27225,27618,599.54569499
+BTC-EUR,1652918400000,27386,28828,27315,28636,505.81509092
+BTC-EUR,1652832000000,28852,29040,27320,27393,541.47417396
+BTC-EUR,1652745600000,28597,29297,27994,28854,479.2241111
+BTC-EUR,1652659200000,30105,30105,27961,28585,629.48953526
+BTC-EUR,1652572800000,28867,30248,28318,30112,410.59434534
+BTC-EUR,1652486400000,28118,29076,27502,28918,428.11680598
+BTC-EUR,1652400000000,27862,29848,27640,28128,1124.14548412
+BTC-EUR,1652313600000,27553,28760,24230,27893,2017.12530779
+BTC-EUR,1652227200000,29467,30428,26350,27553,2587.3732612
+BTC-EUR,1652140800000,28501,30956,28215,29426,1318.40885557
+BTC-EUR,1652054400000,32327,32525,28500,28501,1923.49170994
+BTC-EUR,1651968000000,33639,33653,32000,32284,609.71965295
+BTC-EUR,1651881600000,34157,34300,33100,33634,208.19111092
+BTC-EUR,1651795200000,34695,34789,33415,34123,525.42142605
+BTC-EUR,1651708800000,37335,37500,33846,34699,909.63971544
+BTC-EUR,1651622400000,35852,37706,35810,37337,582.36160325
+BTC-EUR,1651536000000,36662,36778,35634,35854,253.66878391
+BTC-EUR,1651449600000,36500,37249,36242,36659,311.45467001
+BTC-EUR,1651363200000,35749,36728,35550,36487,231.57895768
+BTC-EUR,1651276800000,36645,36836,35723,35749,188.60791571
+BTC-EUR,1651190400000,37813,37925,36200,36631,311.9308122
+BTC-EUR,1651104000000,37187,38420,36951,37864,458.43267774
+BTC-EUR,1651017600000,35839,37384,35648,37190,266.86518048
+BTC-EUR,1650931200000,37725,38139,35500,35838,568.52972707
+BTC-EUR,1650844800000,36527,37874,35576,37709,481.99758914
+BTC-EUR,1650758400000,36552,37000,36200,36538,154.73711743
+BTC-EUR,1650672000000,36808,37117,36450,36552,122.50001
+BTC-EUR,1650585600000,37339,37765,36333,36815,320.0262657
+BTC-EUR,1650499200000,38146,39438,36825,37382,384.75722084
+BTC-EUR,1650412800000,38460,38943,37725,38148,310.64695996
+BTC-EUR,1650326400000,37868,38720,37554,38434,279.41887085
+BTC-EUR,1650240000000,36716,38100,35741,37851,481.02255124
+BTC-EUR,1650153600000,37403,37584,36572,36724,117.68429185
+BTC-EUR,1650067200000,37551,37658,37030,37365,88.14011854
+BTC-EUR,1649980800000,36941,37688,36795,37551,158.31280595
+BTC-EUR,1649894400000,37702,38167,36520,36941,265.55626088
+BTC-EUR,1649808000000,37057,38171,36563,37784,364.91521035
+BTC-EUR,1649721600000,36365,37442,36151,37042,506.04543649
+BTC-EUR,1649635200000,38760,38968,36046,36318,788.95457739
+BTC-EUR,1649548800000,39373,39863,38459,38740,210.06911776
+BTC-EUR,1649462400000,38875,39410,38717,39370,168.85958947
+BTC-EUR,1649376000000,39998,40449,38707,38893,345.42351651
+BTC-EUR,1649289600000,39601,40262,39225,39980,373.017311
+BTC-EUR,1649203200000,41713,41840,39600,39609,650.83347515
+BTC-EUR,1649116800000,42402,43050,41606,41742,338.11012339
+BTC-EUR,1649030400000,42034,42724,41150,42465,348.23985561
+BTC-EUR,1648944000000,41465,42951,41312,42060,201.29049076
+BTC-EUR,1648857600000,41828,42636,41307,41474,253.47411636
+BTC-EUR,1648771200000,41117,42358,40000,41920,581.6099667
+BTC-EUR,1648684800000,42203,42890,40893,41130,511.28257325
+BTC-EUR,1648598400000,42801,42876,41927,42195,415.99000621
+BTC-EUR,1648512000000,42853,43465,42400,42768,527.58482608
+BTC-EUR,1648425600000,42662,43921,42464,42838,815.33577041
+BTC-EUR,1648339200000,40570,42750,40480,42669,456.45230819
+BTC-EUR,1648252800000,40409,40809,40172,40585,205.78595596
+BTC-EUR,1648166400000,39949,40950,39519,40387,626.75833427
+BTC-EUR,1648080000000,38991,40256,38806,39982,662.73859986
+BTC-EUR,1647993600000,38401,39029,37900,38953,434.68720563
+BTC-EUR,1647907200000,37235,39300,37136,38401,738.65316865
+BTC-EUR,1647820800000,37365,37662,36705,37240,290.57130142
+BTC-EUR,1647734400000,38192,38230,37011,37351,300.02776124
+BTC-EUR,1647648000000,37770,38332,37549,38151,274.89646221
+BTC-EUR,1647561600000,36910,38295,36311,37775,463.44078403
+BTC-EUR,1647475200000,37310,37541,36507,36910,350.18773621
+BTC-EUR,1647388800000,35847,37900,35389,37282,753.27877195
+BTC-EUR,1647302400000,36245,36387,34814,35848,443.17439038
+BTC-EUR,1647216000000,34601,36507,34403,36256,346.43857276
+BTC-EUR,1647129600000,35600,36009,34408,34601,273.42451259
+BTC-EUR,1647043200000,35500,36118,35429,35605,153.70035759
+BTC-EUR,1646956800000,35826,36541,34796,35507,415.41471144
+BTC-EUR,1646870400000,37943,38046,35000,35828,748.89444639
+BTC-EUR,1646784000000,35540,38750,35499,37858,945.16826063
+BTC-EUR,1646697600000,34957,36000,34858,35544,376.1365097
+BTC-EUR,1646611200000,35321,36373,34250,34983,692.71467149
+BTC-EUR,1646524800000,36052,36334,34879,35331,373.74381535
+BTC-EUR,1646438400000,35837,36291,35305,36085,386.49855069
+BTC-EUR,1646352000000,38376,38379,35300,35832,725.22006522
+BTC-EUR,1646265600000,39527,39800,37754,38371,741.60842386
+BTC-EUR,1646179200000,39904,40954,39035,39505,774.55216408
+BTC-EUR,1646092800000,38525,40336,38285,39942,1286.02942361
+BTC-EUR,1646006400000,33747,39250,33502,38534,1063.24754444
+BTC-EUR,1645920000000,34742,35370,33183,33733,664.96798564
+BTC-EUR,1645833600000,34811,35635,34280,34691,330.28005621
+BTC-EUR,1645747200000,34259,35382,34021,34801,619.60634568
+BTC-EUR,1645660800000,32949,35435,30555,34264,1698.60186662
+BTC-EUR,1645574400000,33749,34623,32779,32921,594.97665837
+BTC-EUR,1645488000000,32753,33949,32222,33748,600.44721232
+BTC-EUR,1645401600000,33934,34767,32500,32723,914.06876841
+BTC-EUR,1645315200000,35395,35465,33520,33911,631.18712112
+BTC-EUR,1645228800000,35346,35799,35002,35387,206.14446952
+BTC-EUR,1645142400000,35692,36068,34851,35353,532.91601834
+BTC-EUR,1645056000000,38618,38824,35229,35729,820.29094069
+BTC-EUR,1644969600000,39283,39283,38125,38575,428.82709926
+BTC-EUR,1644883200000,37653,39399,37503,39232,542.71110965
+BTC-EUR,1644796800000,37000,37900,36670,37628,406.05249248
+BTC-EUR,1644710400000,37280,37700,36912,37000,261.05689793
+BTC-EUR,1644624000000,37351,37958,36822,37236,466.15657973
+BTC-EUR,1644537600000,38169,38607,36951,37359,718.99155073
+BTC-EUR,1644451200000,38908,39900,37927,38122,967.54945247
+BTC-EUR,1644364800000,38638,39279,37802,38875,550.68613254
+BTC-EUR,1644278400000,38364,39866,37350,38568,1031.19894381
+BTC-EUR,1644192000000,37020,38995,36384,38361,934.86136449
+BTC-EUR,1644105600000,36181,37250,36000,37015,295.99271705
+BTC-EUR,1644019200000,36304,36668,35729,36221,544.87025968
+BTC-EUR,1643932800000,32649,36463,32394,36296,830.39620755
+BTC-EUR,1643846400000,32695,32917,31760,32606,441.55979422
+BTC-EUR,1643760000000,34376,34520,32457,32693,563.058647
+BTC-EUR,1643673600000,34293,34948,33811,34379,594.67883783
+BTC-EUR,1643587200000,34030,34500,32876,34296,534.7609342
+BTC-EUR,1643500800000,34312,34471,33557,34048,309.47336411
+BTC-EUR,1643414400000,33871,34783,33530,34293,498.12790626
+BTC-EUR,1643328000000,33377,34123,32475,33883,540.81613864
+BTC-EUR,1643241600000,32799,33402,31710,33389,626.32808172
+BTC-EUR,1643155200000,32740,34699,32231,32778,1435.64242261
+BTC-EUR,1643068800000,32439,33280,31580,32703,895.44083648
+BTC-EUR,1642982400000,32008,33239,29146,32403,1807.18914971
+BTC-EUR,1642896000000,30979,32228,30574,32015,837.88370963
+BTC-EUR,1642809600000,32176,32490,29925,30981,1566.01366348
+BTC-EUR,1642723200000,35975,36395,31330,32183,1718.60911212
+BTC-EUR,1642636800000,36759,38360,35900,36020,600.84394033
+BTC-EUR,1642550400000,37414,37539,36309,36759,366.89826568
+BTC-EUR,1642464000000,37023,37661,36341,37417,360.26855925
+BTC-EUR,1642377600000,37765,37849,36439,37022,421.22611183
+BTC-EUR,1642291200000,37800,38122,37368,37765,225.2150637
+BTC-EUR,1642204800000,37750,38407,37391,37760,222.99674928
+BTC-EUR,1642118400000,37189,38100,36512,37750,344.84330639
+BTC-EUR,1642032000000,38465,38734,36954,37178,525.30166417
+BTC-EUR,1641945600000,37638,38723,37406,38424,611.04477624
+BTC-EUR,1641859200000,36939,37976,36500,37608,559.98958077
+BTC-EUR,1641772800000,36910,37330,35120,36908,760.4554589
+BTC-EUR,1641686400000,36704,37787,36313,36914,503.66791839
+BTC-EUR,1641600000000,36581,37310,35715,36734,664.86890767
+BTC-EUR,1641513600000,38179,38231,35932,36588,952.79736604
+BTC-EUR,1641427200000,38450,38750,37573,38165,797.41112102
+BTC-EUR,1641340800000,40635,41621,37563,38448,1070.19492591
+BTC-EUR,1641254400000,41131,42122,40433,40642,343.37352501
+BTC-EUR,1641168000000,41650,41921,40500,41113,366.08954755
+BTC-EUR,1641081600000,42022,42203,41095,41645,236.26597572
+BTC-EUR,1640995200000,40679,42166,40640,42034,227.90805361
+BTC-EUR,1640908800000,41632,42940,40166,40687,487.47844667
+BTC-EUR,1640822400000,40942,42398,40538,41633,343.4242551
+BTC-EUR,1640736000000,42069,42629,40656,40936,431.40941385
+BTC-EUR,1640649600000,44760,44794,41861,42055,776.96541121
+BTC-EUR,1640563200000,44891,45999,44586,44771,403.83937063
+BTC-EUR,1640476800000,44631,45300,43820,44903,320.46994205
+BTC-EUR,1640390400000,44956,45275,44384,44640,207.35771099
+BTC-EUR,1640304000000,44868,45859,44514,44934,474.46512416
+BTC-EUR,1640217600000,42943,45390,42407,44856,623.13590495
+BTC-EUR,1640131200000,43341,43978,42814,42905,395.8337636
+BTC-EUR,1640044800000,41626,43747,41367,43344,680.9889276
+BTC-EUR,1639958400000,41549,42139,40333,41609,550.54465663
+BTC-EUR,1639872000000,41706,42877,41383,41552,340.60355183
+BTC-EUR,1639785600000,41098,42174,40594,41702,285.76254563
+BTC-EUR,1639699200000,42057,42401,40310,41111,577.32574845
+BTC-EUR,1639612800000,43301,43780,41936,42062,423.80516302
+BTC-EUR,1639526400000,42989,43846,41382,43259,802.23835789
+BTC-EUR,1639440000000,41417,43281,41058,42995,609.20861884
+BTC-EUR,1639353600000,44304,44396,40524,41432,890.48002733
+BTC-EUR,1639267200000,43754,44918,43082,44312,359.45299782
+BTC-EUR,1639180800000,41753,43837,41390,43700,408.12948299
+BTC-EUR,1639094400000,42150,44337,41541,41706,683.95039226
+BTC-EUR,1639008000000,44555,44800,41871,42100,717.2305382
+BTC-EUR,1638921600000,44942,45331,43225,44495,532.2211688
+BTC-EUR,1638835200000,44816,46240,44409,44942,620.31999238
+BTC-EUR,1638748800000,44128,45230,41807,44815,958.97451033
+BTC-EUR,1638662400000,44327,46700,42246,44022,751.50930862
+BTC-EUR,1638576000000,47495,49000,37800,44054,2611.55770478
+BTC-EUR,1638489600000,50000,50900,46000,47495,1066.98275173
+BTC-EUR,1638403200000,50626,50741,49350,50000,485.14192461
+BTC-EUR,1638316800000,50320,52150,49947,50610,693.49531253
+BTC-EUR,1638230400000,51238,52066,49388,50264,795.76449536
+BTC-EUR,1638144000000,50822,52268,50245,51239,652.88408022
+BTC-EUR,1638057600000,48468,50934,47040,50827,655.88998371
+BTC-EUR,1637971200000,47611,49000,47447,48471,459.93903294
+BTC-EUR,1637884800000,52653,52818,46000,47621,1446.16698243
+BTC-EUR,1637798400000,51043,53000,50930,52627,623.25895842
+BTC-EUR,1637712000000,51196,51371,49900,51067,538.48056728
+BTC-EUR,1637625600000,50101,51509,49290,51264,632.7522922
+BTC-EUR,1637539200000,52123,52699,49515,50070,790.79057651
+BTC-EUR,1637452800000,53085,53249,52000,52132,311.40447521
+BTC-EUR,1637366400000,51603,53197,50985,53043,513.7207177
+BTC-EUR,1637280000000,50088,51708,49042,51601,815.47237766
+BTC-EUR,1637193600000,53407,53856,49700,50135,1202.62419167
+BTC-EUR,1637107200000,53149,53831,51750,53427,592.53282461
+BTC-EUR,1637020800000,56016,56023,51437,53086,1567.82753947
+BTC-EUR,1636934400000,57274,57969,55818,56039,540.58748802
+BTC-EUR,1636848000000,56332,57292,55626,57225,297.98889763
+BTC-EUR,1636761600000,56065,56875,55387,56326,322.65454192
+BTC-EUR,1636675200000,56672,57235,54427,56074,667.34996768
+BTC-EUR,1636588800000,56569,57290,55902,56672,645.72133442
+BTC-EUR,1636502400000,57783,59688,54500,56569,1284.15999045
+BTC-EUR,1636416000000,58257,59080,57176,57783,861.83542663
+BTC-EUR,1636329600000,54776,58473,54737,58219,1050.405613
+BTC-EUR,1636243200000,53313,54781,53154,54774,379.17007058
+BTC-EUR,1636156800000,52806,53350,52134,53318,300.41879788
+BTC-EUR,1636070400000,53445,54253,52526,52787,511.36931892
+BTC-EUR,1635984000000,54216,54364,52558,53194,543.76564279
+BTC-EUR,1635897600000,54671,54910,52300,54220,688.32140103
+BTC-EUR,1635811200000,52570,55500,52374,54641,767.25158485
+BTC-EUR,1635724800000,53112,54000,51502,52525,576.85074341
+BTC-EUR,1635638400000,53573,53969,51965,53120,494.82228549
+BTC-EUR,1635552000000,53830,53917,52660,53584,376.04563034
+BTC-EUR,1635465600000,51904,54549,51551,53775,610.09142522
+BTC-EUR,1635379200000,50447,53428,49800,51872,911.10601289
+BTC-EUR,1635292800000,52060,52997,50000,50442,1283.0240643
+BTC-EUR,1635206400000,54336,54512,51618,52046,683.09033924
+BTC-EUR,1635120000000,52350,54923,52107,54271,772.80021491
+BTC-EUR,1635033600000,52748,52897,51100,52363,644.50356997
+BTC-EUR,1634947200000,52092,53083,51300,52759,512.65803688
+BTC-EUR,1634860800000,53520,54759,51571,52090,1093.6764248
+BTC-EUR,1634774400000,56597,57200,53309,53454,1736.69959996
+BTC-EUR,1634688000000,55195,57484,54524,56566,1371.30299975
+BTC-EUR,1634601600000,53412,55365,52667,55195,1145.95409472
+BTC-EUR,1634515200000,53107,54135,51627,53401,880.03257422
+BTC-EUR,1634428800000,52334,53199,50839,53111,551.04652165
+BTC-EUR,1634342400000,53085,53692,51710,52325,629.08459741
+BTC-EUR,1634256000000,49485,54000,49101,53123,1650.00139367
+BTC-EUR,1634169600000,49433,50400,49057,49459,613.5548736
+BTC-EUR,1634083200000,48565,49730,46961,49469,795.72140887
+BTC-EUR,1633996800000,49764,49906,46819,48476,1135.63577897
+BTC-EUR,1633910400000,47311,49985,47061,49782,997.49674365
+BTC-EUR,1633824000000,47470,48745,46824,47338,479.80299036
+BTC-EUR,1633737600000,46686,47900,46451,47413,314.09482865
+BTC-EUR,1633651200000,46553,48500,46443,46618,662.13077026
+BTC-EUR,1633564800000,47834,47841,46046,46549,899.40715794
+BTC-EUR,1633478400000,44403,48182,43600,47829,1556.89188388
+BTC-EUR,1633392000000,42417,44745,42180,44410,890.44365026
+BTC-EUR,1633305600000,41535,42585,40334,42393,710.52805618
+BTC-EUR,1633219200000,41036,42398,40646,41536,453.74406536
+BTC-EUR,1633132800000,41498,41704,40910,41004,404.71343502
+BTC-EUR,1633046400000,37869,41765,37400,41471,1118.24395339
+BTC-EUR,1632960000000,35804,38106,35723,37831,645.36373515
+BTC-EUR,1632873600000,35142,36551,34912,35796,456.30365313
+BTC-EUR,1632787200000,36091,36599,35017,35168,458.01799688
+BTC-EUR,1632700800000,36824,37800,36041,36065,417.54354581
+BTC-EUR,1632614400000,36463,37450,34867,36849,455.14729892
+BTC-EUR,1632528000000,36581,36761,35594,36422,274.72453444
+BTC-EUR,1632441600000,38259,38468,34686,36568,1214.17572472
+BTC-EUR,1632355200000,37316,38302,36868,38260,466.66448705
+BTC-EUR,1632268800000,34771,37500,34583,37324,686.29783209
+BTC-EUR,1632182400000,36713,37232,33777,34694,1171.24345597
+BTC-EUR,1632096000000,40315,40373,36333,36724,1356.18989669
+BTC-EUR,1632009600000,41247,41287,39999,40265,247.8369089
+BTC-EUR,1631923200000,40364,41671,40119,41198,332.70395556
+BTC-EUR,1631836800000,40601,40938,39874,40348,351.44327623
+BTC-EUR,1631750400000,40735,41144,39950,40572,455.95372712
+BTC-EUR,1631664000000,39941,41000,39600,40763,536.35950716
+BTC-EUR,1631577600000,38079,40038,37869,39916,436.74836614
+BTC-EUR,1631491200000,38967,39764,36920,38110,580.21508173
+BTC-EUR,1631404800000,38277,39275,38000,38975,329.29904277
+BTC-EUR,1631318400000,37995,38975,37905,38265,356.58410152
+BTC-EUR,1631232000000,39238,39786,37501,37951,648.57365985
+BTC-EUR,1631145600000,38991,40067,38576,39224,618.45480298
+BTC-EUR,1631059200000,39660,40016,37578,39005,978.57027905
+BTC-EUR,1630972800000,44384,44562,35880,39597,2330.50623801
+BTC-EUR,1630886400000,43517,44450,42991,44385,695.16679
+BTC-EUR,1630800000000,42044,43647,41719,43505,428.03371025
+BTC-EUR,1630713600000,42089,42598,41635,42040,374.75509662
+BTC-EUR,1630627200000,41512,42930,40750,42122,659.26360366
+BTC-EUR,1630540800000,41220,42544,41060,41510,856.56421236
+BTC-EUR,1630454400000,39899,41458,39416,41239,641.23203065
+BTC-EUR,1630368000000,39846,40750,39597,39912,596.09785591
+BTC-EUR,1630281600000,41360,41456,39768,39848,518.75399665
+BTC-EUR,1630195200000,41453,42030,40595,41335,373.70023742
+BTC-EUR,1630108800000,41592,41793,41024,41452,328.0502825
+BTC-EUR,1630022400000,39871,41711,39500,41608,565.06049325
+BTC-EUR,1629936000000,41627,41939,39400,39871,676.37651241
+BTC-EUR,1629849600000,40605,41801,40105,41645,668.82766518
+BTC-EUR,1629763200000,42168,42499,40555,40628,817.49125258
+BTC-EUR,1629676800000,42144,43116,41762,42205,783.65395812
+BTC-EUR,1629590400000,41803,42389,41216,42143,527.26435551
+BTC-EUR,1629504000000,42191,42709,41441,41824,764.219417
+BTC-EUR,1629417600000,40000,42200,39765,42190,979.09571901
+BTC-EUR,1629331200000,38229,40200,37704,40000,709.23653611
+BTC-EUR,1629244800000,38176,39333,37849,38232,626.22901254
+BTC-EUR,1629158400000,39001,40081,38009,38174,742.30817542
+BTC-EUR,1629072000000,39841,40676,38768,39001,732.69602985
+BTC-EUR,1628985600000,39924,40139,38663,39837,547.6993404
+BTC-EUR,1628899200000,40492,40766,39079,39913,693.48767421
+BTC-EUR,1628812800000,37855,40573,37730,40486,957.35744839
+BTC-EUR,1628726400000,38804,39373,37318,37870,941.11601782
+BTC-EUR,1628640000000,38901,39858,38707,38807,717.83962065
+BTC-EUR,1628553600000,39422,39800,38089,38903,826.90033473
+BTC-EUR,1628467200000,37277,39562,36405,39450,1387.46387586
+BTC-EUR,1628380800000,37818,38489,36695,37270,1157.20086834
+BTC-EUR,1628294400000,36359,37921,36010,37834,1323.55919074
+BTC-EUR,1628208000000,34508,36832,33739,36320,1339.80904391
+BTC-EUR,1628121600000,33561,34950,31550,34507,1300.50412857
+BTC-EUR,1628035200000,32187,33755,31679,33570,692.65924403
+BTC-EUR,1627948800000,32983,33500,31759,32191,540.57714746
+BTC-EUR,1627862400000,33617,34070,32600,32982,687.95395709
+BTC-EUR,1627776000000,34949,35800,33342,33620,798.90717663
+BTC-EUR,1627689600000,35569,35650,34596,34935,750.41200246
+BTC-EUR,1627603200000,33678,35600,32224,35561,938.98400164
+BTC-EUR,1627516800000,33810,34258,33158,33650,573.79666955
+BTC-EUR,1627430400000,33416,34657,32920,33797,1375.65668174
+BTC-EUR,1627344000000,31558,33422,30874,33416,843.85725991
+BTC-EUR,1627257600000,30022,34340,29896,31565,2098.99224836
+BTC-EUR,1627171200000,29105,30023,28750,30022,436.40647242
+BTC-EUR,1627084800000,28525,29339,28344,29103,597.36141968
+BTC-EUR,1626998400000,27432,28517,27196,28517,462.59218878
+BTC-EUR,1626912000000,27265,27690,26912,27449,354.81435938
+BTC-EUR,1626825600000,25276,27876,25074,27251,874.22462099
+BTC-EUR,1626739200000,26143,26293,24808,25262,681.29324846
+BTC-EUR,1626652800000,26903,27050,25748,26124,447.03709639
+BTC-EUR,1626566400000,26713,27440,26467,26909,256.5600589
+BTC-EUR,1626480000000,26590,27070,26430,26711,206.22636267
+BTC-EUR,1626393600000,26974,27299,26328,26597,432.74929817
+BTC-EUR,1626307200000,27735,28000,26372,26953,558.959364
+BTC-EUR,1626220800000,27787,27975,26834,27739,458.68241237
+BTC-EUR,1626134400000,27916,28153,27350,27782,368.14459267
+BTC-EUR,1626048000000,28853,29179,27564,27945,522.91342432
+BTC-EUR,1625961600000,28256,29150,28131,28850,277.72883165
+BTC-EUR,1625875200000,28490,28848,27865,28253,290.38153232
+BTC-EUR,1625788800000,27763,28725,27274,28488,417.93848468
+BTC-EUR,1625702400000,28737,28785,27117,27772,893.441212
+BTC-EUR,1625616000000,28943,29640,28700,28743,468.77794551
+BTC-EUR,1625529600000,28433,29608,28384,28947,529.39817909
+BTC-EUR,1625443200000,29734,29734,27959,28442,707.62096042
+BTC-EUR,1625356800000,29207,30281,28942,29739,537.92426483
+BTC-EUR,1625270400000,28494,29435,28151,29209,448.38873127
+BTC-EUR,1625184000000,28290,28661,27636,28500,467.7467381
+BTC-EUR,1625097600000,29577,29577,27657,28300,823.02455592
+BTC-EUR,1625011200000,30174,30323,28719,29554,843.15075239
+BTC-EUR,1624924800000,28917,30750,28743,30115,1067.56002959
+BTC-EUR,1624838400000,29078,29570,28439,28881,937.16837036
+BTC-EUR,1624752000000,27013,29080,26841,29055,958.23410434
+BTC-EUR,1624665600000,26499,27472,25400,27013,1209.47129408
+BTC-EUR,1624579200000,29072,29726,26265,26497,1287.02550748
+BTC-EUR,1624492800000,28248,29606,27133,29042,977.11991731
+BTC-EUR,1624406400000,27247,29200,26601,28227,1363.44890255
+BTC-EUR,1624320000000,26538,27900,24200,27220,2806.97787674
+BTC-EUR,1624233600000,29995,30071,26252,26582,2050.55260122
+BTC-EUR,1624147200000,30004,30416,28237,29976,1200.77295922
+BTC-EUR,1624060800000,30275,30774,29517,30060,560.37660893
+BTC-EUR,1623974400000,31978,32055,29640,30225,942.15695208
+BTC-EUR,1623888000000,31983,33092,31451,31922,673.72396295
+BTC-EUR,1623801600000,33143,33392,31786,31965,827.03356089
+BTC-EUR,1623715200000,33436,34104,32648,33145,911.56815371
+BTC-EUR,1623628800000,32211,33853,32026,33437,1462.63678939
+BTC-EUR,1623542400000,29393,32500,28838,32205,1173.352509
+BTC-EUR,1623456000000,30846,30930,28719,29357,856.55890482
+BTC-EUR,1623369600000,30151,31000,29556,30825,849.90521696
+BTC-EUR,1623283200000,30746,31604,25830,30152,1588.92888083
+BTC-EUR,1623196800000,27452,30827,26660,30667,1682.27137666
+BTC-EUR,1623110400000,27568,27970,25414,27450,1884.5178568
+BTC-EUR,1623024000000,29456,30271,27405,27587,1003.63401613
+BTC-EUR,1622937600000,29292,30042,29023,29444,519.38506457
+BTC-EUR,1622851200000,30352,31267,28738,29292,1143.96048879
+BTC-EUR,1622764800000,32333,32359,29382,30337,1200.11939648
+BTC-EUR,1622678400000,30779,32389,30504,32321,892.36490956
+BTC-EUR,1622592000000,30063,31330,29416,30781,705.40326552
+BTC-EUR,1622505600000,30469,30958,29257,30034,794.06523252
+BTC-EUR,1622419200000,29278,30665,28103,30489,1103.31458418
+BTC-EUR,1622332800000,28499,29993,27573,29291,924.27471574
+BTC-EUR,1622246400000,29299,30626,27733,28479,1188.59133174
+BTC-EUR,1622160000000,31654,31974,28484,29302,1700.55290113
+BTC-EUR,1622073600000,32240,33135,30599,31629,1146.3721521
+BTC-EUR,1621987200000,31346,33463,30926,32238,1551.03084507
+BTC-EUR,1621900800000,31893,32653,29804,31388,1627.01085097
+BTC-EUR,1621814400000,28556,32827,28303,31827,2559.35781618
+BTC-EUR,1621728000000,30846,31450,25565,28494,2961.8571616
+BTC-EUR,1621641600000,30713,32000,29056,30812,1616.81681514
+BTC-EUR,1621555200000,33319,34499,27500,30721,2969.39497627
+BTC-EUR,1621468800000,30201,35000,28860,33320,2679.42461189
+BTC-EUR,1621382400000,35142,35643,24207,30247,7260.65108907
+BTC-EUR,1621296000000,35901,37697,34712,35168,1418.31885275
+BTC-EUR,1621209600000,38197,38345,34500,35858,2156.23835498
+BTC-EUR,1621123200000,38587,41047,35903,38196,1875.14701378
+BTC-EUR,1621036800000,41139,41700,38450,38556,1221.27161683
+BTC-EUR,1620950400000,41233,42515,40437,41153,949.95344774
+BTC-EUR,1620864000000,41055,42726,38678,41240,2311.04789796
+BTC-EUR,1620777600000,46761,47847,40600,41088,1137.95209191
+BTC-EUR,1620691200000,46096,46886,45057,46746,659.39373911
+BTC-EUR,1620604800000,47920,48910,39400,46091,1165.07851852
+BTC-EUR,1620518400000,48469,48747,46544,47893,682.417863
+BTC-EUR,1620432000000,47261,48969,46898,48467,836.34679902
+BTC-EUR,1620345600000,46776,48260,45915,47182,697.98576614
+BTC-EUR,1620259200000,47785,48448,45856,46757,867.85474152
+BTC-EUR,1620172800000,44332,48283,44150,47779,790.17600403
+BTC-EUR,1620086400000,47439,47450,44300,44378,1193.01976997
+BTC-EUR,1620000000000,47084,48979,46860,47427,714.82472994
+BTC-EUR,1619913600000,48030,48096,46722,47094,402.70228987
+BTC-EUR,1619827200000,47999,48689,47393,48009,567.98798965
+BTC-EUR,1619740800000,44208,48125,43835,48000,879.45030664
+BTC-EUR,1619654400000,45298,45468,43217,44203,699.50405426
+BTC-EUR,1619568000000,45568,46452,44680,45242,719.76665641
+BTC-EUR,1619481600000,44724,45919,44254,45568,579.33342379
+BTC-EUR,1619395200000,40658,45027,40422,44760,1176.46475216
+BTC-EUR,1619308800000,41595,42049,39000,40616,728.62117214
+BTC-EUR,1619222400000,42384,42403,40553,41600,742.90012555
+BTC-EUR,1619136000000,42960,43351,39241,42392,2247.33242234
+BTC-EUR,1619049600000,44787,46049,41894,43063,1595.63100085
+BTC-EUR,1618963200000,46991,47211,44600,44761,705.99748626
+BTC-EUR,1618876800000,46421,47501,44317,46993,1023.48286177
+BTC-EUR,1618790400000,47912,49699,45195,46373,1216.71288467
+BTC-EUR,1618704000000,50542,50802,44616,47838,2216.89602864
+BTC-EUR,1618617600000,51256,52201,50216,50533,663.59731118
+BTC-EUR,1618531200000,52892,53176,50053,51203,940.6728639
+BTC-EUR,1618444800000,52637,53297,51909,52839,534.20197419
+BTC-EUR,1618358400000,53200,54203,51355,52642,1249.74730738
+BTC-EUR,1618272000000,50202,53314,50201,53167,1181.31225317
+BTC-EUR,1618185600000,50393,51438,50000,50202,668.33120377
+BTC-EUR,1618099200000,50119,50532,49600,50378,448.80741789
+BTC-EUR,1618012800000,48934,50741,48755,50134,820.55540679
+BTC-EUR,1617926400000,48784,49500,48567,48895,385.87069696
+BTC-EUR,1617840000000,47182,48821,47031,48768,441.84201915
+BTC-EUR,1617753600000,48928,49472,46841,47202,896.05233814
+BTC-EUR,1617667200000,49950,50300,48547,48928,616.0988047
+BTC-EUR,1617580800000,49590,50200,48500,49870,555.41905353
+BTC-EUR,1617494400000,48771,49960,48297,49543,441.51666441
+BTC-EUR,1617408000000,50119,50612,48697,48771,753.62272639
+BTC-EUR,1617321600000,49939,50954,49719,50119,521.54584652
+BTC-EUR,1617235200000,50028,50630,49290,49884,519.94925823
+BTC-EUR,1617148800000,50110,50968,48417,50022,1119.03609572
+BTC-EUR,1617062400000,48894,50500,48435,50111,883.19622415
+BTC-EUR,1616976000000,47336,49500,46649,48881,971.97284293
+BTC-EUR,1616889600000,47339,47900,46324,47338,732.756443
+BTC-EUR,1616803200000,46700,47939,45713,47344,853.346201
+BTC-EUR,1616716800000,43626,46700,43597,46698,1015.20917949
+BTC-EUR,1616630400000,44357,45184,42718,43647,1673.16295926
+BTC-EUR,1616544000000,45951,48400,43938,44369,1546.16220468
+BTC-EUR,1616457600000,45463,47147,44489,45976,1232.23745918
+BTC-EUR,1616371200000,48358,49136,45095,45479,1294.76574212
+BTC-EUR,1616284800000,48840,49263,46930,48329,814.74122504
+BTC-EUR,1616198400000,48824,50200,48655,48856,704.62419962
+BTC-EUR,1616112000000,48390,49900,47315,48858,706.36518205
+BTC-EUR,1616025600000,49125,50330,47948,48413,1271.02068017
+BTC-EUR,1615939200000,47743,49161,45633,49124,1260.44412645
+BTC-EUR,1615852800000,46756,47743,44815,47742,1369.21828939
+BTC-EUR,1615766400000,49382,50550,46144,46756,2299.41245787
+BTC-EUR,1615680000000,50205,50705,49363,49381,888.66089432
+BTC-EUR,1615593600000,47805,50767,46936,50223,1646.62991377
+BTC-EUR,1615507200000,48220,48400,46222,47799,1315.84913498
+BTC-EUR,1615420800000,46865,48450,45521,48223,1427.82177767
+BTC-EUR,1615334400000,46098,48086,44699,46881,1536.23347063
+BTC-EUR,1615248000000,44097,46099,43710,46099,1138.49655801
+BTC-EUR,1615161600000,42689,44098,41512,44096,1035.2976352
+BTC-EUR,1615075200000,41020,43072,41020,42657,915.1600504
+BTC-EUR,1614988800000,40917,41286,39649,41009,736.8141071
+BTC-EUR,1614902400000,40495,41506,38844,40912,1121.61563176
+BTC-EUR,1614816000000,41889,42948,39744,40480,1186.62244171
+BTC-EUR,1614729600000,40148,43550,39906,41900,1520.62307825
+BTC-EUR,1614643200000,41213,41679,39000,40148,1098.34995195
+BTC-EUR,1614556800000,37407,41359,37239,41213,1396.11264833
+BTC-EUR,1614470400000,38352,38728,35743,37424,1502.86099468
+BTC-EUR,1614384000000,38419,40085,37506,38392,839.0199724
+BTC-EUR,1614297600000,38826,40066,36500,38429,1875.53086258
+BTC-EUR,1614211200000,40902,42525,38535,38826,1498.26893855
+BTC-EUR,1614124800000,40241,42537,38688,40903,1737.95452592
+BTC-EUR,1614038400000,44574,44597,36360,40245,4688.49592481
+BTC-EUR,1613952000000,47405,47487,33850,44555,4310.75039118
+BTC-EUR,1613865600000,46231,48072,45933,47408,904.70246342
+BTC-EUR,1613779200000,46148,47384,44665,46255,1454.21123484
+BTC-EUR,1613692800000,42712,46558,42138,46119,1739.0849143
+BTC-EUR,1613606400000,43318,43629,42305,42710,929.61685294
+BTC-EUR,1613520000000,40676,43729,40490,43298,1795.45235055
+BTC-EUR,1613433600000,39547,41666,38900,40662,1423.06984458
+BTC-EUR,1613347200000,40197,40489,38250,39527,1215.3494742
+BTC-EUR,1613260800000,39058,41023,38951,40218,1395.58300662
+BTC-EUR,1613174400000,39124,39699,38381,39035,834.47158817
+BTC-EUR,1613088000000,39584,40213,38243,39148,1272.10744118
+BTC-EUR,1613001600000,37025,40000,36402,39556,1712.28589398
+BTC-EUR,1612915200000,38396,39111,36048,37019,1902.55079075
+BTC-EUR,1612828800000,38512,39950,37249,38396,2457.92839255
+BTC-EUR,1612742400000,32279,38811,31629,38499,3587.44018669
+BTC-EUR,1612656000000,32607,33004,31030,32292,1289.29057341
+BTC-EUR,1612569600000,31810,34020,31745,32607,1917.42009925
+BTC-EUR,1612483200000,30902,31958,30642,31810,867.59049852
+BTC-EUR,1612396800000,31249,32286,30182,30901,1588.82072135
+BTC-EUR,1612310400000,29475,31250,29401,31250,1430.21309808
+BTC-EUR,1612224000000,27800,29951,27733,29469,1410.48635962
+BTC-EUR,1612137600000,27341,28680,26700,27801,1113.97989193
+BTC-EUR,1612051200000,28253,28293,26597,27360,924.50997999
+BTC-EUR,1611964800000,28228,28782,27107,28254,1015.72811585
+BTC-EUR,1611878400000,27571,31650,26100,28204,4635.481786
+BTC-EUR,1611792000000,25145,27879,24752,27543,1293.00220268
+BTC-EUR,1611705600000,26708,26759,24239,25117,1657.34553416
+BTC-EUR,1611619200000,26622,27113,25364,26725,933.34297296
+BTC-EUR,1611532800000,26536,28714,26351,26639,1273.26955817
+BTC-EUR,1611446400000,26380,27139,25430,26535,698.50166304
+BTC-EUR,1611360000000,27095,27547,25841,26379,831.7237357
+BTC-EUR,1611273600000,25359,27900,23626,27111,2099.08188701
+BTC-EUR,1611187200000,29278,29376,24686,25348,3120.35609164
+BTC-EUR,1611100800000,29601,29984,27524,29282,1486.38186346
+BTC-EUR,1611014400000,30303,31192,29600,29600,1296.08188515
+BTC-EUR,1610928000000,29682,31011,28881,30291,1151.67168438
+BTC-EUR,1610841600000,29811,30439,28009,29630,1396.46933261
+BTC-EUR,1610755200000,30455,31388,29182,29811,1256.58106253
+BTC-EUR,1610668800000,32143,32600,28377,30504,2269.64782762
+BTC-EUR,1610582400000,30725,33062,30217,32168,1804.92069342
+BTC-EUR,1610496000000,27910,31182,26550,30734,1901.59626905
+BTC-EUR,1610409600000,29148,30166,26677,27896,2352.62905837
+BTC-EUR,1610323200000,31281,31364,24788,29147,5503.37689349
+BTC-EUR,1610236800000,32640,33491,25500,31341,2968.19579427
+BTC-EUR,1610150400000,33200,33768,31750,32639,1039.20197079
+BTC-EUR,1610064000000,32089,34200,29936,33161,2167.13642331
+BTC-EUR,1609977600000,29841,34300,28300,32072,3362.07966913
+BTC-EUR,1609891200000,27613,29925,27102,29832,2038.14625766
+BTC-EUR,1609804800000,26143,27995,24423,27663,1968.38078589
+BTC-EUR,1609718400000,26902,27344,22500,26136,2814.60454321
+BTC-EUR,1609632000000,26047,28839,25895,26907,1974.84981736
+BTC-EUR,1609545600000,24063,27500,22638,26049,2728.37392843
+BTC-EUR,1609459200000,23697,24300,23522,24047,643.5642523
+BTC-EUR,1609372800000,23498,23884,22810,23688,1039.03613782
+BTC-EUR,1609286400000,22324,23586,22300,23485,1471.81119835
+BTC-EUR,1609200000000,22141,22331,21177,22322,801.88889576
+BTC-EUR,1609113600000,21372,22500,21253,22137,821.7227454
+BTC-EUR,1609027200000,21683,23230,20909,21367,2173.10765052
+BTC-EUR,1608940800000,20248,21989,20091,21666,1229.35541064
+BTC-EUR,1608854400000,19498,20291,19230,20243,900.32279187
+BTC-EUR,1608768000000,19070,19510,18646,19478,607.72324497
+BTC-EUR,1608681600000,19528,19787,18668,19080,1203.9404881
+BTC-EUR,1608595200000,18590,19533,18351,19529,635.13229113
+BTC-EUR,1608508800000,19221,19754,18030,18589,1467.8917706
+BTC-EUR,1608422400000,19406,19842,18804,19216,764.98075814
+BTC-EUR,1608336000000,18858,19652,18614,19405,973.73934234
+BTC-EUR,1608249600000,18583,18967,18251,18860,694.07163762
+BTC-EUR,1608163200000,17484,19555,17391,18594,2435.35030426
+BTC-EUR,1608076800000,15996,17669,15895,17497,1331.15310564
+BTC-EUR,1607990400000,15863,16082,15689,15991,376.89653506
+BTC-EUR,1607904000000,15750,15926,15658,15860,263.12856196
+BTC-EUR,1607817600000,15579,16000,15475,15790,450.44790667
+BTC-EUR,1607731200000,14895,15665,14884,15529,363.24693708
+BTC-EUR,1607644800000,15041,15061,14525,14902,449.81808669
+BTC-EUR,1607558400000,15363,15372,14764,15026,448.1090804
+BTC-EUR,1607472000000,15116,15445,14545,15385,845.87847206
+BTC-EUR,1607385600000,15849,15925,15033,15134,483.69437544
+BTC-EUR,1607299200000,16003,16022,15630,15841,251.03698118
+BTC-EUR,1607212800000,15801,16010,15601,15978,273.27215438
+BTC-EUR,1607126400000,15401,15870,15283,15812,247.32532176
+BTC-EUR,1607040000000,16024,16080,15343,15411,660.24799605
+BTC-EUR,1606953600000,15900,16143,15616,16026,537.03536164
+BTC-EUR,1606867200000,15567,16076,15222,15875,628.13132251
+BTC-EUR,1606780800000,16434,16642,15125,15568,1540.57206427
+BTC-EUR,1606694400000,15206,16536,15206,16429,1482.21260029
+BTC-EUR,1606608000000,14860,15355,14667,15200,657.5161902
+BTC-EUR,1606521600000,14339,14990,14126,14841,772.74106764
+BTC-EUR,1606435200000,14414,14650,13783,14319,905.41749962
+BTC-EUR,1606348800000,15718,15860,12607,14409,2581.41979035
+BTC-EUR,1606262400000,16116,16374,15528,15722,876.47203726
+BTC-EUR,1606176000000,15514,16386,15276,16111,1312.1416919
+BTC-EUR,1606089600000,15513,15800,15167,15524,656.92449619
+BTC-EUR,1606003200000,15737,15783,14735,15520,1131.33816588
+BTC-EUR,1605916800000,15751,15960,15544,15738,679.89460251
+BTC-EUR,1605830400000,15032,15862,14976,15748,893.015549
+BTC-EUR,1605744000000,15033,15362,14690,15039,698.66971136
+BTC-EUR,1605657600000,14875,16000,14448,15020,2021.7605491
+BTC-EUR,1605571200000,14087,15057,13968,14884,1474.06673653
+BTC-EUR,1605484800000,13493,14256,13422,14099,957.75839943
+BTC-EUR,1605398400000,13593,13676,13350,13475,443.63590111
+BTC-EUR,1605312000000,13804,13899,13320,13592,819.96544518
+BTC-EUR,1605225600000,13820,13969,13511,13804,754.73453166
+BTC-EUR,1605139200000,13336,13855,13141,13815,1264.95680179
+BTC-EUR,1605052800000,12970,13555,12950,13333,893.59932132
+BTC-EUR,1604966400000,12964,13093,12782,12974,556.70631363
+BTC-EUR,1604880000000,13029,13312,12566,12965,1047.29296602
+BTC-EUR,1604793600000,12434,13183,12359,13001,664.48660502
+BTC-EUR,1604707200000,13126,13268,12020,12450,1330.55671329
+BTC-EUR,1604620800000,13221,13524,12807,13152,1162.04463444
+BTC-EUR,1604534400000,12071,13333,12029,13203,1533.70708752
+BTC-EUR,1604448000000,11937,12163,11237,12067,867.51117197
+BTC-EUR,1604361600000,11658,11969,11426,11923,415.64889068
+BTC-EUR,1604275200000,11848,11880,11361,11661,655.13748931
+BTC-EUR,1604188800000,11830,11926,11710,11836,212.24030316
+BTC-EUR,1604102400000,11648,12080,11504,11845,601.7284238
+BTC-EUR,1604016000000,11532,11746,11261,11637,488.08908479
+BTC-EUR,1603929600000,11312,11713,11095,11532,640.32440744
+BTC-EUR,1603843200000,11588,11760,10992,11317,825.99732655
+BTC-EUR,1603756800000,11074,11708,11059,11594,852.24888419
+BTC-EUR,1603670400000,11004,11200,10835,11076,506.09373471
+BTC-EUR,1603584000000,11051,11232,10889,11006,156.17113041
+BTC-EUR,1603497600000,10891,11100,10857,11053,180.28455841
+BTC-EUR,1603411200000,10960,11021,10500,10890,447.20790608
+BTC-EUR,1603324800000,10774,11157,10708,10988,680.84297578
+BTC-EUR,1603238400000,10069,11088,10069,10783,962.85154884
+BTC-EUR,1603152000000,9986.1,10187,9933.3,10081,497.12381658
+BTC-EUR,1603065600000,9837,10011,9759.9,9985.8,238.45755964
+BTC-EUR,1602979200000,9703.4,9827.2,9696.3,9826.3,67.62274715
+BTC-EUR,1602892800000,9674,9738.2,9634.9,9701.9,66.57256292
+BTC-EUR,1602806400000,9814.4,9854.9,9603.7,9666.5,126.43007547
+BTC-EUR,1602720000000,9723.3,9908.2,9634.3,9825,165.24898002
+BTC-EUR,1602633600000,9742.7,9826.3,9625.8,9743.9,152.07760071
+BTC-EUR,1602547200000,9739,9805.9,9639.1,9735.7,209.44439451
+BTC-EUR,1602460800000,9626.6,9906.6,9502.6,9762.8,243.89348879
+BTC-EUR,1602374400000,9523.9,9643.9,9514.9,9634.2,139.31829019
+BTC-EUR,1602288000000,9355.3,9679,9355.3,9525.5,262.09895392
+BTC-EUR,1602201600000,9283.1,9404.3,9216.7,9361.1,159.36692098
+BTC-EUR,1602115200000,9066.6,9319.7,8972.9,9288.7,225.77167473
+BTC-EUR,1602028800000,9038.9,9069.9,9003.1,9066.6,92.38555152
+BTC-EUR,1601942400000,9150,9156,8977.5,9036.4,135.45435266
+BTC-EUR,1601856000000,9108.4,9153.1,9064.9,9148.4,64.17777634
+BTC-EUR,1601769600000,9029.9,9138.2,9013.9,9109.7,53.62496971
+BTC-EUR,1601683200000,9031.7,9052.9,8980.8,9028.2,35.04165941
+BTC-EUR,1601596800000,9051.5,9104.3,8870.7,9023.5,164.61993138
+BTC-EUR,1601510400000,9198,9311.6,8911.7,9051.9,196.27809935
+BTC-EUR,1601424000000,9242.3,9246.6,9113.9,9201.6,72.26662668
+BTC-EUR,1601337600000,9167.3,9250,9080.9,9240.3,100.65003126
+BTC-EUR,1601251200000,9267.7,9407.7,9140,9163.6,220.82403178
+BTC-EUR,1601164800000,9227.3,9275,9120,9263.4,141.31507588
+BTC-EUR,1601078400000,9194.9,9300,9168.4,9228.6,96.94674389
+BTC-EUR,1600992000000,9202.3,9255,9086.5,9193.7,170.32709769
+BTC-EUR,1600905600000,8784.9,9232,8765.2,9193.4,222.37756146
+BTC-EUR,1600819200000,9003.3,9022.8,8698.2,8803.2,211.51425925
+BTC-EUR,1600732800000,8864.7,9039.6,8842,9004.6,153.81530763
+BTC-EUR,1600646400000,9230,9266.2,8800,8875.6,374.95739304
+BTC-EUR,1600560000000,9372.7,9372.7,9108.6,9230,137.54727924
+BTC-EUR,1600473600000,9246.4,9434.5,9224.2,9371.6,128.45531192
+BTC-EUR,1600387200000,9244.4,9325.7,9148.6,9235.7,117.05701069
+BTC-EUR,1600300800000,9292.4,9378.6,9126.8,9229.9,158.52802081
+BTC-EUR,1600214400000,9118.2,9388.5,9032.6,9291.4,209.45464579
+BTC-EUR,1600128000000,9009.9,9215,8961.9,9117.4,230.74718976
+BTC-EUR,1600041600000,8741.4,9074.6,8680.8,9010.2,223.88778306
+BTC-EUR,1599955200000,8830.5,8945,8653.2,8736.4,150.50249949
+BTC-EUR,1599868800000,8791.7,8859,8703.8,8829.9,97.06074193
+BTC-EUR,1599782400000,8766.1,8793.9,8655.1,8789.5,105.30829665
+BTC-EUR,1599696000000,8673.6,8823,8671.5,8770,172.84229742
+BTC-EUR,1599609600000,8617.9,8766.3,8492.8,8673.4,129.67308884
+BTC-EUR,1599523200000,8786.4,8834.1,8400,8610,242.63541598
+BTC-EUR,1599436800000,8676.1,8813.5,8377,8783.3,297.33837503
+BTC-EUR,1599350400000,8599.8,8748.5,8464.3,8702.5,209.09844232
+BTC-EUR,1599264000000,8852.8,8941.9,8360.1,8584,443.1314358
+BTC-EUR,1599177600000,8614.1,8992.6,8455,8853.8,553.60416672
+BTC-EUR,1599091200000,9639.2,9712.8,8505,8623.7,680.00324685
+BTC-EUR,1599004800000,10003,10030,9501,9649.6,402.07201866
+BTC-EUR,1598918400000,9776.8,10111,9686,9989,302.47705622
+BTC-EUR,1598832000000,9839.7,9880,9746.3,9777.9,141.20195942
+BTC-EUR,1598745600000,9659,9837.6,9659,9830.6,136.17314937
+BTC-EUR,1598659200000,9699,9744.7,9633,9661.2,87.05875469
+BTC-EUR,1598572800000,9579.6,9716.9,9571.4,9699,136.12030228
+BTC-EUR,1598486400000,9690.6,9769,9438.7,9597.7,225.37351844
+BTC-EUR,1598400000000,9583.6,9761.3,9548.7,9694.3,212.43992815
+BTC-EUR,1598313600000,9981.8,9986.8,9420.3,9586.8,463.19871791
+BTC-EUR,1598227200000,9892,9999,9851.4,9983,120.56714757
+BTC-EUR,1598140800000,9917.7,9943.5,9802.4,9895.3,90.3284216
+BTC-EUR,1598054400000,9795.6,9927.7,9700,9910.9,163.36018078
+BTC-EUR,1597968000000,10004,10038,9776,9796.5,218.23498019
+BTC-EUR,1597881600000,9939.5,10045,9886.6,10009,207.36307989
+BTC-EUR,1597795200000,10036,10067,9757.9,9940.5,364.96446969
+BTC-EUR,1597708800000,10363,10425,9973,10024,375.28814362
+BTC-EUR,1597622400000,10069,10500,9954.3,10355,612.75015117
+BTC-EUR,1597536000000,10020,10080,9910,10061,139.52480793
+BTC-EUR,1597449600000,9960.1,10117,9909,10022,293.91093068
+BTC-EUR,1597363200000,9977.9,10038,9884,9960.3,336.13060511
+BTC-EUR,1597276800000,9826,9978.7,9550.7,9977.9,376.39282162
+BTC-EUR,1597190400000,9712.1,9865.6,9528.2,9832.9,282.1283124
+BTC-EUR,1597104000000,10132,10170,9500,9721,729.77851475
+BTC-EUR,1597017600000,9929.4,10223,9850,10132,592.45702054
+BTC-EUR,1596931200000,9984.6,9999,9801,9916,165.42984979
+BTC-EUR,1596844800000,9858.9,10020,9805.6,9985.7,237.80799248
+BTC-EUR,1596758400000,9910.1,10046,9650,9860.9,420.80809226
+BTC-EUR,1596672000000,9908.6,10057,9764,9924.4,376.84090142
+BTC-EUR,1596585600000,9504.7,9937.7,9433,9906.2,373.12266516
+BTC-EUR,1596499200000,9578.6,9712.3,9430,9487.7,286.03117445
+BTC-EUR,1596412800000,9403.9,9780.6,9300,9579.3,352.48317925
+BTC-EUR,1596326400000,10054,10285,9094,9410,847.87809243
+BTC-EUR,1596240000000,9657.2,10089,9501,10046,635.96495497
+BTC-EUR,1596153600000,9390.4,9729.9,9251.5,9633.6,474.37654812
+BTC-EUR,1596067200000,9399.5,9458.2,9227.1,9379.1,394.59490441
+BTC-EUR,1595980800000,9326.9,9619,9270,9438.3,662.48579643
+BTC-EUR,1595894400000,9388.4,9569.7,9011.5,9329.7,1053.10338308
+BTC-EUR,1595808000000,8528,9666.2,8519.4,9382.5,1466.95165352
+BTC-EUR,1595721600000,8331.9,8675.1,8304.9,8525.4,521.58277603
+BTC-EUR,1595635200000,8211.1,8360,8198.4,8336,222.83893465
+BTC-EUR,1595548800000,8297.1,8297.1,8178.4,8203.9,196.10637959
+BTC-EUR,1595462400000,8245.7,8330,8180.5,8296.6,341.10740533
+BTC-EUR,1595376000000,8155.9,8254,8063.3,8240.9,147.37449978
+BTC-EUR,1595289600000,8011.1,8257.7,8011.1,8159.4,222.26474064
+BTC-EUR,1595203200000,8064.7,8073.6,8000.1,8010,73.86884062
+BTC-EUR,1595116800000,8045.7,8080,7991.2,8061.1,82.41151631
+BTC-EUR,1595030400000,8022.3,8067.3,7999.3,8039.5,76.67734291
+BTC-EUR,1594944000000,8020.2,8048.7,7985.6,8020.7,64.22368147
+BTC-EUR,1594857600000,8062.1,8080.1,7944.8,8026.7,268.34578108
+BTC-EUR,1594771200000,8126.6,8129.6,8050,8059.2,114.15789044
+BTC-EUR,1594684800000,8143.4,8149.7,8045.1,8124.6,124.99508767
+BTC-EUR,1594598400000,8238.1,8250,8118.9,8154.2,147.46277866
+BTC-EUR,1594512000000,8191.4,8267.2,8136.4,8238.4,79.13011673
+BTC-EUR,1594425600000,8235.6,8237.3,8144.1,8187.2,63.10314314
+BTC-EUR,1594339200000,8195.6,8245.8,8120,8227.7,136.53144104
+BTC-EUR,1594252800000,8340.6,8340.6,8136.1,8196.2,190.424911
+BTC-EUR,1594166400000,8225,8362.2,8199.3,8334.9,285.81390126
+BTC-EUR,1594080000000,8258.9,8273,8185.5,8213.1,137.76194157
+BTC-EUR,1593993600000,8079.7,8273,8051,8261.9,166.01563681
+BTC-EUR,1593907200000,8130.3,8136.3,7952.1,8082.7,104.21684644
+BTC-EUR,1593820800000,8060.1,8174,8055.9,8117.9,80.51985468
+BTC-EUR,1593734400000,8091,8142,8063.4,8077.7,105.42707875
+BTC-EUR,1593648000000,8211.2,8238,7995,8101.5,172.90412768
+BTC-EUR,1593561600000,8123.5,8271.5,8112.5,8210.1,107.25700432
+BTC-EUR,1593475200000,8171.9,8192.7,8100.1,8146.2,73.61457732
+BTC-EUR,1593388800000,8132.1,8213.4,8008.6,8166.6,162.93800934
+BTC-EUR,1593302400000,8033.1,8193.6,7988.3,8135.9,152.0603284
+BTC-EUR,1593216000000,8155.1,8199.3,7925,8045.7,211.6016589
+BTC-EUR,1593129600000,8240,8282.9,8077,8172.8,234.9348781
+BTC-EUR,1593043200000,8254,8325.5,8019,8246.8,228.67547029
+BTC-EUR,1592956800000,8508.6,8544.5,8178.8,8252.8,304.63423495
+BTC-EUR,1592870400000,8598.4,8617.9,8486.8,8498.9,118.74198014
+BTC-EUR,1592784000000,8304.3,8673.8,8303.8,8588.4,314.74526004
+BTC-EUR,1592697600000,8371.7,8404.6,8304.6,8306.6,95.06628915
+BTC-EUR,1592611200000,8313.1,8394.1,8225.1,8369.1,133.74676178
+BTC-EUR,1592524800000,8364.4,8400,8258,8323.3,140.55291494
+BTC-EUR,1592438400000,8407.3,8430.8,8284.9,8377.9,112.65990753
+BTC-EUR,1592352000000,8454.1,8500,8240.2,8416,123.87582268
+BTC-EUR,1592265600000,8323.1,8494.8,8286.9,8453.5,190.10407804
+BTC-EUR,1592179200000,8294.8,8386.4,7937,8317.5,554.19344199
+BTC-EUR,1592092800000,8416.8,8417.8,8238.5,8299.7,118.25076862
+BTC-EUR,1592006400000,8419,8428.5,8308.5,8410,145.45673373
+BTC-EUR,1591920000000,8210.9,8452,8190.3,8417,202.73617361
+BTC-EUR,1591833600000,8711.3,8746.9,8006.8,8216.5,745.79346245
+BTC-EUR,1591747200000,8625,8762.6,8560,8708.8,371.18337715
+BTC-EUR,1591660800000,8670,8710,8476,8633.6,366.19177106
+BTC-EUR,1591574400000,8642.5,8666.2,8553.1,8648.5,216.18692888
+BTC-EUR,1591488000000,8570.6,8670,8375,8618.9,342.52431365
+BTC-EUR,1591401600000,8540,8634.9,8468.1,8575.6,165.79032249
+BTC-EUR,1591315200000,8647.8,8691.1,8513.3,8541.7,309.70890893
+BTC-EUR,1591228800000,8609.9,8705.1,8470.4,8645.7,554.88753384
+BTC-EUR,1591142400000,8521.9,8620,8385.5,8604.1,180.05174581
+BTC-EUR,1591056000000,9110,9129.2,8302.3,8522.5,859.37275086
+BTC-EUR,1590969600000,8497.2,9246.9,8487.7,9103.3,565.44312842
+BTC-EUR,1590883200000,8716.4,8716.4,8460,8528.1,179.51456392
+BTC-EUR,1590796800000,8496.6,8743.3,8411.9,8711.6,233.91673907
+BTC-EUR,1590710400000,8650,8664.5,8393,8504,222.26650746
+BTC-EUR,1590624000000,8365.3,8679,8291.7,8633.4,339.29456017
+BTC-EUR,1590537600000,8061.6,8405.9,8059.6,8361.7,327.80877243
+BTC-EUR,1590451200000,8184.7,8242,7940,8051.7,220.83054926
+BTC-EUR,1590364800000,8001.2,8239.8,7937.2,8176.9,408.54979964
+BTC-EUR,1590278400000,8421,8536.8,8000.1,8007.9,376.23863574
+BTC-EUR,1590192000000,8429.3,8544.5,8365.1,8422.6,165.02155404
+BTC-EUR,1590105600000,8284.9,8517.5,8189,8415.4,366.59212629
+BTC-EUR,1590019200000,8664.9,8722.1,8041.2,8261.4,785.47405149
+BTC-EUR,1589932800000,8941.9,8987.9,8529.9,8670.5,558.80268244
+BTC-EUR,1589846400000,8878.7,9015,8700,8951,378.20774664
+BTC-EUR,1589760000000,8935.8,9150,8770.1,8909.7,504.30315879
+BTC-EUR,1589673600000,8659.6,9113.1,8641.4,8925.7,502.12866144
+BTC-EUR,1589587200000,8627.1,8847.2,8526.8,8682.5,277.54893161
+BTC-EUR,1589500800000,9099.4,9099.4,8450.6,8600.9,652.85933743
+BTC-EUR,1589414400000,8644.1,9190,8588.1,9053,972.53538805
+BTC-EUR,1589328000000,8135.6,8703.1,8135.6,8606.2,604.72843354
+BTC-EUR,1589241600000,7925.6,8280.8,7909.1,8127.6,417.77524373
+BTC-EUR,1589155200000,8110.3,8500,7561.6,7929.5,1219.73402334
+BTC-EUR,1589068800000,8821.2,8823,7619.5,8095.2,1311.39404407
+BTC-EUR,1588982400000,9068.9,9150,8800,8820.7,624.32182037
+BTC-EUR,1588896000000,9215,9260.6,9000,9068.9,571.51642159
+BTC-EUR,1588809600000,8495.7,9279.4,8402.4,9215,1382.12634441
+BTC-EUR,1588723200000,8335.6,8717.1,8250.3,8495.8,858.00404501
+BTC-EUR,1588636800000,8163.4,8385,8103.8,8339,536.97303589
+BTC-EUR,1588550400000,8150.3,8226.1,7809.9,8151.9,517.09110262
+BTC-EUR,1588464000000,8187,8373,7972,8127,450.5878786
+BTC-EUR,1588377600000,8036.7,8200,8000,8182.6,346.17491663
+BTC-EUR,1588291200000,7892.4,8293.7,7892.4,8045.7,491.65585082
+BTC-EUR,1588204800000,8041.9,8728.1,7700,7873.3,1841.97390899
+BTC-EUR,1588118400000,7186.7,8268.1,7130,8075.6,1778.79678633
+BTC-EUR,1588032000000,7171.2,7190.1,7102.8,7178.2,203.27167874
+BTC-EUR,1587945600000,7116.4,7199.4,7052.1,7197,356.33515194
+BTC-EUR,1587859200000,6986.5,7125,6979.6,7116.4,291.27327997
+BTC-EUR,1587772800000,6948.8,7124,6890.3,6987.4,235.44332439
+BTC-EUR,1587686400000,6945.5,7079.8,6855.4,6942.5,386.12838267
+BTC-EUR,1587600000000,6599,7174.3,6506.3,6938.8,781.29781374
+BTC-EUR,1587513600000,6317.5,6621.7,6301.8,6597.8,245.35398065
+BTC-EUR,1587427200000,6301,6426.6,6271.6,6319.1,188.78288986
+BTC-EUR,1587340800000,6565.7,6650,6242,6305.9,433.30380894
+BTC-EUR,1587254400000,6697.1,6697.1,6510.6,6567.4,183.63344118
+BTC-EUR,1587168000000,6480,6722.1,6480,6686.8,294.28019606
+BTC-EUR,1587081600000,6559.8,6600,6447.8,6490.3,226.69101244
+BTC-EUR,1586995200000,6070,6636.6,5950.4,6548.8,629.71676926
+BTC-EUR,1586908800000,6240,6320,6073.8,6083.2,248.4204984
+BTC-EUR,1586822400000,6312.9,6376.4,6208.9,6255.2,332.02197049
+BTC-EUR,1586736000000,6323.4,6328.5,6062,6294.9,533.9873671
+BTC-EUR,1586649600000,6317.2,6602.7,6228.7,6329.5,430.36779354
+BTC-EUR,1586563200000,6300,6363.1,6207,6304,185.94743437
+BTC-EUR,1586476800000,6687.2,6687.2,6176.4,6281.5,624.34713458
+BTC-EUR,1586390400000,6779.3,6789.5,6538,6681.2,370.47954451
+BTC-EUR,1586304000000,6608,6833.7,6593.9,6778.9,333.06328171
+BTC-EUR,1586217600000,6803.9,6916.8,6497,6611,672.45125956
+BTC-EUR,1586131200000,6272.9,6803.9,6272.9,6803.8,869.62498116
+BTC-EUR,1586044800000,6370,6389,6205.7,6284.7,200.09963173
+BTC-EUR,1585958400000,6244.1,6475,6184,6370,375.28706725
+BTC-EUR,1585872000000,6266.8,6525.1,6142.3,6250.5,756.96658763
+BTC-EUR,1585785600000,6107.1,6656.2,6016.3,6274.2,1128.12360733
+BTC-EUR,1585699200000,5848.3,6113.9,5651.9,6069.3,362.24823172
+BTC-EUR,1585612800000,5832.4,5950,5802.7,5838.7,283.23608078
+BTC-EUR,1585526400000,5305.9,5994,5280,5822,668.93302451
+BTC-EUR,1585440000000,5647.1,5647.1,5283.7,5284.4,363.45017013
+BTC-EUR,1585353600000,5716.6,5716.6,5439.1,5630.7,507.19605296
+BTC-EUR,1585267200000,6134.7,6216.2,5665.2,5746.1,362.3374784
+BTC-EUR,1585180800000,6175,6246.9,6000.1,6128.7,296.60793576
+BTC-EUR,1585094400000,6258.2,6450,5999.9,6162.5,679.93993267
+BTC-EUR,1585008000000,6070.5,6350,5943.1,6265.9,899.37248792
+BTC-EUR,1584921600000,5435.3,6167.5,5380,6047,999.85715547
+BTC-EUR,1584835200000,5810.5,6023.1,5405,5473.5,654.53452836
+BTC-EUR,1584748800000,5823.8,6069,5515.7,5815.9,758.6071011
+BTC-EUR,1584662400000,5827.4,6495.8,5294.9,5823.3,1776.44834505
+BTC-EUR,1584576000000,4951.1,6071.8,4850,5827.3,1621.04493678
+BTC-EUR,1584489600000,4872.7,4985,4603.2,4950.8,661.38601929
+BTC-EUR,1584403200000,4550,5082.5,4440,4874.7,986.48834977
+BTC-EUR,1584316800000,4817.7,4818.5,4000,4514.9,1251.65653209
+BTC-EUR,1584230400000,4694.5,5500,4624.3,4810.5,765.2991523
+BTC-EUR,1584144000000,5109,5119,4576.9,4666.2,578.93510137
+BTC-EUR,1584057600000,4345.1,5434.2,3519.7,5101.8,1636.66503503
+BTC-EUR,1583971200000,7068,7069.9,4200,4367.6,1299.3916905
+BTC-EUR,1583884800000,6965,7089.7,6728.1,7045.4,189.71207336
+BTC-EUR,1583798400000,6969.2,7179.8,6727.7,6982.2,298.40988043
+BTC-EUR,1583712000000,7097,7213.7,6687.9,6963.3,396.45803539
+BTC-EUR,1583625600000,7881.7,7881.7,7035.1,7068.9,214.41968483
+BTC-EUR,1583539200000,8121,8164.7,7857,7897.3,85.41219244
diff --git a/candles/BTT-EUR.csv b/candles/BTT-EUR.csv
index bc4539a24bba29a1ae860e3731b700ed72ce7cd8..d08a0c4a31dab09ba4f5ed2eb6621e6981eeadc9 100644
--- a/candles/BTT-EUR.csv
+++ b/candles/BTT-EUR.csv
@@ -1,673 +1,674 @@
-time,open,high,low,close,volume
-1707782400000,9.266e-7,9.3685e-7,9.0006e-7,9.0873e-7,69370418835
-1707696000000,9.2398e-7,9.626e-7,8.8701e-7,9.2657e-7,244580248140
-1707609600000,9.3012e-7,9.6763e-7,9.0406e-7,9.3573e-7,230424681618
-1707523200000,9.6191e-7,9.9e-7,8.9024e-7,9.3135e-7,290447613245
-1707436800000,9.5323e-7,0.0000010198,9.4344e-7,9.6225e-7,802941378470
-1707350400000,7.3199e-7,0.0000010777,7.2464e-7,9.4413e-7,3206341427467
-1707264000000,7.2273e-7,7.3778e-7,7.098e-7,7.3254e-7,55804171782
-1707177600000,7.3413e-7,7.4423e-7,7.1812e-7,7.3133e-7,51581346515
-1707091200000,7.3078e-7,8.1176e-7,7.3011e-7,7.4424e-7,95928810898
-1707004800000,7.4853e-7,7.549e-7,7.331e-7,7.3886e-7,81467577491
-1706918400000,7.4217e-7,7.526e-7,7.3631e-7,7.4866e-7,40904079489
-1706832000000,7.4503e-7,7.6142e-7,7.2661e-7,7.4217e-7,70840826963
-1706745600000,7.4727e-7,7.5728e-7,7.1976e-7,7.3547e-7,80427298726
-1706659200000,7.8391e-7,7.8764e-7,7.4001e-7,7.4891e-7,73306054921
-1706572800000,8.1186e-7,8.134e-7,7.7934e-7,7.8316e-7,95058536314
-1706486400000,7.9261e-7,8.1557e-7,7.7397e-7,8.0452e-7,135077852251
-1706400000000,8.1143e-7,9e-7,7.9024e-7,7.9144e-7,578722467534
-1706313600000,7.8247e-7,8.3832e-7,7.7997e-7,8.2101e-7,289061686129
-1706227200000,7.2933e-7,8.3676e-7,7.2799e-7,7.9024e-7,388213872403
-1706140800000,7.4168e-7,7.4272e-7,7.2366e-7,7.3769e-7,70712235984
-1706054400000,7.6455e-7,7.6455e-7,7.2653e-7,7.4207e-7,105762969803
-1705968000000,7.9844e-7,8.0884e-7,7.1695e-7,7.6261e-7,138490339823
-1705881600000,8.6879e-7,8.6879e-7,7.8904e-7,7.9094e-7,119538829830
-1705795200000,8.6313e-7,0.0000011159,8.5532e-7,8.6274e-7,117576092891
-1705708800000,9.1007e-7,9.1792e-7,8.5808e-7,8.6338e-7,77436878611
-1705622400000,8.8275e-7,9.3415e-7,8.7246e-7,8.9843e-7,116762379253
-1705536000000,9.5495e-7,9.5497e-7,8.7477e-7,8.9226e-7,122902240284
-1705449600000,9.604e-7,9.75e-7,9.3791e-7,9.4575e-7,111739316364
-1705363200000,9.446e-7,9.891e-7,9.4211e-7,9.6577e-7,75958432497
-1705276800000,9.52e-7,9.7629e-7,9.4255e-7,9.446e-7,68486074715
-1705190400000,9.8746e-7,9.9387e-7,9.5185e-7,9.5935e-7,96106906025
-1705104000000,9.7156e-7,0.000001035,9.6187e-7,9.8043e-7,197128156368
-1705017600000,0.0000010043,0.0000010133,9.5871e-7,9.7157e-7,148811294161
-1704931200000,0.000001013,0.0000010404,9.8e-7,0.0000010051,219640975480
-1704844800000,9.411e-7,0.0000010315,9.3396e-7,0.0000010033,213624810230
-1704758400000,9.7724e-7,9.9613e-7,9.2653e-7,9.3599e-7,188023152202
-1704672000000,9.3326e-7,9.8113e-7,8.8025e-7,9.7658e-7,137925340513
-1704585600000,9.866e-7,9.9339e-7,9.2436e-7,9.335e-7,119870716098
-1704499200000,9.9063e-7,0.00000102,9.4e-7,9.8945e-7,130714883447
-1704412800000,0.0000010272,0.0000010597,9.7192e-7,9.8975e-7,207393793632
-1704326400000,0.00000102,0.0000010485,9.9695e-7,0.0000010271,172355768438
-1704240000000,0.0000011127,0.0000011151,9.8e-7,0.0000010104,247093212657
-1704153600000,0.0000010754,0.0000011581,0.0000010751,0.0000011131,295752748959
-1704067200000,0.000001062,0.0000010942,0.0000010387,0.0000010753,138876979624
-1703980800000,0.0000010817,0.0000010895,0.0000010388,0.000001063,183942281730
-1703894400000,0.000001085,0.0000010928,0.0000010504,0.0000010814,157654493741
-1703808000000,0.0000011098,0.0000011296,0.00000102,0.0000010809,934990554678
-1703721600000,0.0000010473,0.0000013212,0.0000010401,0.0000011098,3475525039377
-1703635200000,0.0000010348,0.0000010653,0.0000010103,0.0000010423,205330880889
-1703548800000,0.0000010704,0.0000011049,0.0000010117,0.00000104,393639471109
-1703462400000,0.0000010662,0.00000112,0.0000010055,0.000001076,418388528140
-1703376000000,0.0000010201,0.00000115,9.8415e-7,0.0000010291,922620159329
-1703289600000,0.0000010457,0.0000010496,0.0000010101,0.0000010172,417557563013
-1703203200000,0.000001038,0.0000010887,0.0000010171,0.0000010481,492636161405
-1703116800000,0.0000010532,0.0000010613,0.00000101,0.0000010432,492822406927
-1703030400000,0.0000010343,0.00000112,0.0000010102,0.0000010532,502233448682
-1702944000000,0.0000010947,0.0000011636,0.0000010109,0.0000010341,775623313695
-1702857600000,0.000001087,0.0000010982,9.6161e-7,0.0000010896,681853344902
-1702771200000,0.000001144,0.0000011586,0.0000010704,0.0000010896,783087172720
-1702684800000,0.0000010586,0.00000133,0.0000010519,0.0000011441,3302560436947
-1702598400000,0.00000115,0.000001199,0.00000102,0.0000010553,1226099142401
-1702512000000,0.0000012234,0.000001237,0.000001075,0.0000011489,1302917652282
-1702425600000,0.0000012635,0.0000012755,0.0000011403,0.0000012268,2120400697493
-1702339200000,0.0000012823,0.00000143,0.0000012,0.0000012666,4498849135401
-1702252800000,0.0000012426,0.0000015459,0.0000011291,0.0000012876,10949672598382
-1702166400000,9.3655e-7,0.0000014871,9.2966e-7,0.0000012475,11412313256387.01536957
-1702080000000,9.7189e-7,9.88e-7,8.7629e-7,9.3668e-7,2569860777304
-1701993600000,7.02e-7,0.0000010689,7.02e-7,9.7279e-7,9156438286565
-1701907200000,8.2481e-7,8.7584e-7,6.751e-7,7.0744e-7,3814441140017
-1701820800000,4.6318e-7,0.00000112,4.6113e-7,8.1742e-7,17462627360183
-1701734400000,4.5706e-7,4.8767e-7,4.4873e-7,4.6513e-7,232635019044
-1701648000000,4.5026e-7,4.6208e-7,4.474e-7,4.5706e-7,170847951369
-1701561600000,4.4116e-7,4.592e-7,4.3871e-7,4.5016e-7,160857552426
-1701475200000,4.3401e-7,4.51e-7,4.3251e-7,4.4123e-7,98805077138
-1701388800000,4.2641e-7,4.4098e-7,4.2188e-7,4.3401e-7,124270207949
-1701302400000,4.1994e-7,4.4036e-7,4.1309e-7,4.2398e-7,87659377696
-1701216000000,4.2056e-7,4.4e-7,4.1862e-7,4.1994e-7,126758058382
-1701129600000,4.1091e-7,4.2772e-7,4.0572e-7,4.2105e-7,77159288366
-1701043200000,4.2401e-7,4.5314e-7,4.1e-7,4.1523e-7,178748118842
-1700956800000,4.2419e-7,4.4359e-7,4.2359e-7,4.2797e-7,82842821188
-1700870400000,4.2536e-7,4.45e-7,4.2417e-7,4.2807e-7,60714356736
-1700784000000,4.2555e-7,4.3658e-7,4.2182e-7,4.2891e-7,44848120914
-1700697600000,4.2761e-7,4.3211e-7,4.1467e-7,4.2553e-7,43398122945
-1700611200000,4.2151e-7,4.4127e-7,4.1248e-7,4.2359e-7,69142235821
-1700524800000,4.4356e-7,4.4683e-7,4.215e-7,4.2151e-7,67793430723
-1700438400000,4.4505e-7,4.497e-7,4.42e-7,4.4674e-7,77273854227
-1700352000000,4.5461e-7,4.5619e-7,4.4079e-7,4.4486e-7,85100777718
-1700265600000,4.4116e-7,5e-7,4.3751e-7,4.5664e-7,439588197891
-1700179200000,4.451e-7,4.61e-7,4.3843e-7,4.4015e-7,98406442861
-1700092800000,4.4301e-7,4.613e-7,4.4139e-7,4.4444e-7,159770368534
-1700006400000,4.3636e-7,4.5181e-7,4.3242e-7,4.5019e-7,127670564357
-1699920000000,4.6007e-7,4.6754e-7,4.3205e-7,4.3217e-7,207324271166
-1699833600000,4.5921e-7,5.55e-7,4.4915e-7,4.6007e-7,1364249203207
-1699747200000,4.502e-7,4.593e-7,4.4227e-7,4.5921e-7,78525413436
-1699660800000,4.4308e-7,4.62e-7,4.3742e-7,4.5023e-7,167337654778
-1699574400000,4.4156e-7,4.521e-7,4.3072e-7,4.498e-7,307825471572
-1699488000000,4.3755e-7,4.54e-7,4.2546e-7,4.4009e-7,241417200328
-1699401600000,4.366e-7,4.4887e-7,4.1988e-7,4.4184e-7,207149287771
-1699315200000,4.4799e-7,4.4799e-7,4.2838e-7,4.3661e-7,89057069067
-1699228800000,4.23e-7,4.4988e-7,4.1485e-7,4.4799e-7,208318974437
-1699142400000,4.2422e-7,4.4586e-7,4.1002e-7,4.2036e-7,199566291054
-1699056000000,4.1047e-7,4.4988e-7,4.1043e-7,4.2422e-7,171539039902
-1698969600000,4.2954e-7,4.2955e-7,4.0708e-7,4.1048e-7,85565725916
-1698883200000,4.4411e-7,4.4411e-7,4.1743e-7,4.2955e-7,211066271720
-1698796800000,4.3919e-7,4.4487e-7,4.1953e-7,4.4411e-7,357141466733
-1698710400000,4.8376e-7,5.05e-7,4.2866e-7,4.3498e-7,1887649751154
-1698624000000,4.14e-7,5.7e-7,4.0605e-7,4.9042e-7,2571364470914
-1698537600000,3.8227e-7,5.5e-7,3.8083e-7,4.1399e-7,1408359974639
-1698451200000,3.7728e-7,3.95e-7,3.6885e-7,3.8836e-7,119935127495
-1698364800000,3.7844e-7,3.7889e-7,3.6191e-7,3.7723e-7,71034131020
-1698278400000,3.8462e-7,4e-7,3.6646e-7,3.7844e-7,138142275287
-1698192000000,3.817e-7,3.8832e-7,3.6888e-7,3.8467e-7,104130689093
-1698105600000,3.6583e-7,3.8908e-7,3.658e-7,3.817e-7,182053666308
-1698019200000,3.6478e-7,3.6791e-7,3.5874e-7,3.6583e-7,74546431344
-1697932800000,3.5581e-7,3.6499e-7,3.4906e-7,3.6479e-7,53575345793
-1697846400000,3.4774e-7,3.6247e-7,3.3903e-7,3.5752e-7,60067569860
-1697760000000,3.5521e-7,3.5995e-7,3.4341e-7,3.5853e-7,56359367173
-1697673600000,3.5131e-7,3.597e-7,3.4072e-7,3.4218e-7,27458081851
-1697587200000,3.5746e-7,3.597e-7,3.4977e-7,3.5969e-7,20867659665
-1697500800000,3.6352e-7,3.685e-7,3.5002e-7,3.5893e-7,57362313777
-1697414400000,3.5181e-7,3.685e-7,3.506e-7,3.6013e-7,57985071457
-1697328000000,3.495e-7,3.5264e-7,3.424e-7,3.4769e-7,54260954337
-1697241600000,3.5205e-7,3.5689e-7,3.4567e-7,3.5097e-7,43859165494
-1697155200000,3.4966e-7,3.5252e-7,3.38e-7,3.5252e-7,101758287437
-1697068800000,3.5174e-7,3.75e-7,3.3803e-7,3.4798e-7,163200734997
-1696982400000,3.4851e-7,3.5925e-7,3.1571e-7,3.5062e-7,99194758332
-1696896000000,3.5302e-7,3.583e-7,3.4577e-7,3.5536e-7,37481236032
-1696809600000,3.5999e-7,3.6028e-7,3.4237e-7,3.4971e-7,48514132574
-1696723200000,3.6466e-7,3.6467e-7,3.5543e-7,3.5831e-7,57058536002
-1696636800000,3.5935e-7,3.7654e-7,3.5919e-7,3.6466e-7,43366213974
-1696550400000,3.6317e-7,3.7004e-7,3.5501e-7,3.62e-7,62587272394
-1696464000000,3.6985e-7,3.6986e-7,3.6059e-7,3.6652e-7,41772716982
-1696377600000,3.7054e-7,3.7301e-7,3.6503e-7,3.6682e-7,57189891178
-1696291200000,3.7058e-7,3.7182e-7,3.6507e-7,3.7175e-7,26618856954
-1696204800000,3.6898e-7,3.8836e-7,3.6501e-7,3.6632e-7,114405589245
-1696118400000,3.6053e-7,3.7856e-7,3.598e-7,3.7856e-7,46576687722
-1696032000000,3.6582e-7,3.7578e-7,3.5907e-7,3.6214e-7,35047799716
-1695945600000,3.5941e-7,3.6781e-7,3.5767e-7,3.5933e-7,24236855018
-1695859200000,3.5979e-7,3.7153e-7,3.5632e-7,3.6166e-7,47144163730
-1695772800000,3.6472e-7,3.68e-7,3.55e-7,3.5938e-7,49523957713
-1695686400000,3.6024e-7,3.68e-7,3.595e-7,3.6156e-7,50627071049
-1695600000000,3.5957e-7,3.6641e-7,3.55e-7,3.6336e-7,50754346607
-1695513600000,3.6163e-7,3.6608e-7,3.5806e-7,3.6311e-7,30484693148
-1695427200000,3.599e-7,3.664e-7,3.568e-7,3.5835e-7,30575869768
-1695340800000,3.563e-7,3.6366e-7,3.5507e-7,3.5996e-7,44252361591
-1695254400000,3.6188e-7,3.6675e-7,3.5623e-7,3.5875e-7,27370245255
-1695168000000,3.6852e-7,3.7227e-7,3.552e-7,3.6553e-7,33270212265
-1695081600000,3.7399e-7,3.7447e-7,3.6467e-7,3.7225e-7,37383003073
-1694995200000,3.7047e-7,3.7535e-7,3.6554e-7,3.7406e-7,48534442123
-1694908800000,3.7012e-7,3.9467e-7,3.6545e-7,3.6818e-7,157360939787
-1694822400000,3.645e-7,3.7534e-7,3.589e-7,3.7013e-7,38551140682
-1694736000000,3.6661e-7,3.6661e-7,3.58e-7,3.6459e-7,26095266243
-1694649600000,3.6001e-7,3.6775e-7,3.538e-7,3.6667e-7,30985464425
-1694563200000,3.6245e-7,3.6347e-7,3.5387e-7,3.6316e-7,25155832981
-1694476800000,3.5854e-7,3.685e-7,3.54e-7,3.6256e-7,58573811303
-1694390400000,3.7319e-7,3.7341e-7,3.5309e-7,3.587e-7,43939299456
-1694304000000,3.7848e-7,3.7849e-7,3.6359e-7,3.7328e-7,40092866248
-1694217600000,3.7399e-7,3.8321e-7,3.7377e-7,3.7388e-7,36330571734
-1694131200000,3.7946e-7,3.8326e-7,3.7341e-7,3.7399e-7,44071381024
-1694044800000,3.7588e-7,3.7946e-7,3.7e-7,3.7946e-7,42946943696
-1693958400000,3.7276e-7,3.7926e-7,3.7001e-7,3.7588e-7,19645207383
-1693872000000,3.7036e-7,3.793e-7,3.6e-7,3.7266e-7,63814466753
-1693785600000,3.897e-7,3.98e-7,3.5905e-7,3.7409e-7,214248314134
-1693699200000,3.774e-7,4.8e-7,3.7105e-7,3.8952e-7,316175955315
-1693612800000,3.7103e-7,3.7806e-7,3.7102e-7,3.7741e-7,35835780315
-1693526400000,3.7445e-7,3.8e-7,3.6903e-7,3.7102e-7,42602650416
-1693440000000,3.7547e-7,3.8367e-7,3.6766e-7,3.7445e-7,46598246271
-1693353600000,3.8284e-7,3.8422e-7,3.75e-7,3.7547e-7,50760975200
-1693267200000,3.7596e-7,3.8654e-7,3.7e-7,3.7922e-7,59091967891
-1693180800000,3.8e-7,3.8528e-7,3.7e-7,3.7507e-7,57929505255
-1693094400000,3.7999e-7,3.873e-7,3.796e-7,3.81e-7,49310067993
-1693008000000,3.7891e-7,3.8946e-7,3.7202e-7,3.7999e-7,64456569421
-1692921600000,3.843e-7,3.843e-7,3.704e-7,3.7861e-7,49517693752
-1692835200000,3.9091e-7,3.9149e-7,3.8e-7,3.8432e-7,34635706049
-1692748800000,3.7999e-7,3.94e-7,3.782e-7,3.87e-7,42599341448
-1692662400000,3.8268e-7,3.8365e-7,3.7063e-7,3.7801e-7,35929236890
-1692576000000,3.9142e-7,3.9219e-7,3.8e-7,3.8202e-7,35194752820
-1692489600000,3.8939e-7,3.9624e-7,3.875e-7,3.8883e-7,36786401485
-1692403200000,3.8762e-7,3.9655e-7,3.8717e-7,3.9229e-7,45592592315
-1692316800000,3.8984e-7,4.051e-7,3.801e-7,3.8987e-7,127854603211
-1692230400000,4.0515e-7,4.492e-7,3.8162e-7,3.8984e-7,271180467093
-1692144000000,4.0457e-7,4.21e-7,3.927e-7,4.0538e-7,380790365858
-1692057600000,4.2626e-7,4.273e-7,4e-7,4.0843e-7,126864845169
-1691971200000,4.2563e-7,4.292e-7,4.0848e-7,4.2338e-7,63993408004
-1691884800000,4.2688e-7,4.2884e-7,4.1973e-7,4.2563e-7,33240024129
-1691798400000,4.2616e-7,4.2869e-7,4.1973e-7,4.2013e-7,61239626267
-1691712000000,4.2569e-7,4.2871e-7,4.2025e-7,4.2415e-7,57644585861
-1691625600000,4.2498e-7,4.2777e-7,4.216e-7,4.2537e-7,50365958762
-1691539200000,4.2819e-7,4.2939e-7,4.205e-7,4.2653e-7,49776483157
-1691452800000,4.1509e-7,4.3e-7,4.1261e-7,4.2819e-7,158252659333
-1691366400000,4.2633e-7,4.2646e-7,4.0369e-7,4.1324e-7,117303392741
-1691280000000,4.1889e-7,4.2721e-7,4.1724e-7,4.2638e-7,58946533349
-1691193600000,4.2067e-7,4.2717e-7,4.1426e-7,4.1889e-7,80490336313
-1691107200000,4.2469e-7,4.2856e-7,4.1604e-7,4.1931e-7,56730323003
-1691020800000,4.2235e-7,4.2972e-7,4.2001e-7,4.2489e-7,31912983965
-1690934400000,4.2345e-7,4.3725e-7,4.1765e-7,4.2353e-7,49139991734
-1690848000000,4.248e-7,4.3183e-7,4.2003e-7,4.2345e-7,38897333832
-1690761600000,4.241e-7,4.272e-7,4.1363e-7,4.2433e-7,53883308988
-1690675200000,4.3227e-7,4.3613e-7,4.2058e-7,4.2156e-7,72286051403
-1690588800000,4.3005e-7,4.3417e-7,4.2641e-7,4.2976e-7,42425042460
-1690502400000,4.3231e-7,4.3513e-7,4.2855e-7,4.3255e-7,55409734622
-1690416000000,4.3e-7,4.3672e-7,4.2216e-7,4.3232e-7,31606864218
-1690329600000,4.2538e-7,4.3951e-7,4.2432e-7,4.3325e-7,45407912522
-1690243200000,4.294e-7,4.3613e-7,4.2447e-7,4.2517e-7,55483343304
-1690156800000,4.2938e-7,4.3425e-7,4.2336e-7,4.294e-7,78859664466
-1690070400000,4.3016e-7,4.3192e-7,4.2333e-7,4.2925e-7,36396149786
-1689984000000,4.2717e-7,4.4787e-7,4.2303e-7,4.3015e-7,78186001490
-1689897600000,4.2465e-7,4.3179e-7,4.2211e-7,4.278e-7,70343914535
-1689811200000,4.2536e-7,4.374e-7,4.2158e-7,4.2211e-7,103132305426
-1689724800000,4.2726e-7,4.367e-7,4.2152e-7,4.2536e-7,76873810223
-1689638400000,4.3617e-7,4.3617e-7,4.206e-7,4.2726e-7,116381468348
-1689552000000,4.22e-7,4.3656e-7,4.1012e-7,4.3617e-7,69021746106
-1689465600000,4.2152e-7,4.2476e-7,4.1975e-7,4.2211e-7,39281354610
-1689379200000,4.217e-7,4.286e-7,4.1002e-7,4.2385e-7,83814842664
-1689292800000,4.2934e-7,4.3651e-7,4.1835e-7,4.2023e-7,95086660183
-1689206400000,4.2e-7,4.3724e-7,4.1028e-7,4.2746e-7,117585188783
-1689120000000,4.3538e-7,4.3538e-7,4.1271e-7,4.2049e-7,51228409450
-1689033600000,4.338e-7,4.3742e-7,4.2621e-7,4.3299e-7,88436186139
-1688947200000,4.3512e-7,4.3951e-7,4.338e-7,4.3381e-7,41266405246
-1688860800000,4.3514e-7,4.384e-7,4.318e-7,4.3513e-7,22229681796
-1688774400000,4.378e-7,4.378e-7,4.3005e-7,4.3515e-7,29212616031
-1688688000000,4.3564e-7,4.4153e-7,4.3056e-7,4.378e-7,49518848352
-1688601600000,4.4544e-7,4.5e-7,4.3353e-7,4.3565e-7,83952753819
-1688515200000,4.4289e-7,4.4644e-7,4.3705e-7,4.4364e-7,177070912408
-1688428800000,4.3942e-7,4.472e-7,4.3942e-7,4.4323e-7,53455763121
-1688342400000,4.3541e-7,4.5067e-7,4.3297e-7,4.394e-7,106722895902
-1688256000000,4.3132e-7,4.396e-7,4.3046e-7,4.3805e-7,69710453815
-1688169600000,4.3249e-7,4.4e-7,4.2927e-7,4.3381e-7,48071155097
-1688083200000,4.2806e-7,4.3993e-7,4.2222e-7,4.3245e-7,149911635493
-1687996800000,4.2559e-7,4.3262e-7,4.2232e-7,4.2911e-7,51995754762
-1687910400000,4.3832e-7,4.3847e-7,4.2e-7,4.3004e-7,152225116145
-1687824000000,4.4003e-7,4.5224e-7,4.3e-7,4.3827e-7,105525555866
-1687737600000,4.4553e-7,4.493e-7,4.2334e-7,4.3846e-7,130175024744
-1687651200000,4.3954e-7,4.4997e-7,4.2219e-7,4.4553e-7,200302689500
-1687564800000,4.406e-7,4.4985e-7,4.3096e-7,4.3954e-7,96835295868
-1687478400000,4.3627e-7,4.4998e-7,4.2828e-7,4.4073e-7,191834751407
-1687392000000,4.4229e-7,4.4757e-7,4.2218e-7,4.3626e-7,191131991856
-1687305600000,4.3049e-7,4.4885e-7,4.2005e-7,4.4487e-7,220127239964
-1687219200000,4.3797e-7,4.3945e-7,4.1137e-7,4.3049e-7,124991722508
-1687132800000,4.3855e-7,4.396e-7,4.2e-7,4.3624e-7,89256857837
-1687046400000,4.576e-7,4.5949e-7,4.31e-7,4.3853e-7,121874301774
-1686960000000,4.599e-7,4.6951e-7,4.4753e-7,4.5672e-7,128209638213
-1686873600000,4.815e-7,4.815e-7,4.5639e-7,4.5647e-7,104558658877
-1686787200000,4.8052e-7,4.9399e-7,4.775e-7,4.8389e-7,60087208489
-1686700800000,4.98e-7,5.0023e-7,4.7876e-7,4.8051e-7,39632819179
-1686614400000,5.0187e-7,5.0187e-7,4.8613e-7,5.0023e-7,161259660112
-1686528000000,5.0987e-7,5.0987e-7,4.8284e-7,5.0187e-7,134207892559
-1686441600000,4.9833e-7,5.0988e-7,4.8434e-7,5.0988e-7,67867687997
-1686355200000,4.9249e-7,5.1e-7,4.6523e-7,5.0301e-7,111577387531
-1686268800000,4.9656e-7,5.0077e-7,4.8906e-7,4.9275e-7,42240387029
-1686182400000,4.9056e-7,5.01e-7,4.8257e-7,4.9682e-7,31556098454
-1686096000000,5.0531e-7,5.0531e-7,4.8515e-7,4.9063e-7,101848858447
-1686009600000,5.1421e-7,5.1514e-7,4.867e-7,5.0407e-7,98464659602
-1685923200000,5.54e-7,5.5422e-7,5.043e-7,5.1426e-7,73056521794
-1685836800000,5.6074e-7,5.608e-7,5.4807e-7,5.5147e-7,46755959236
-1685750400000,5.5342e-7,5.6162e-7,5.5e-7,5.531e-7,58770398457
-1685664000000,5.4428e-7,5.5342e-7,5.4003e-7,5.5141e-7,40080988784
-1685577600000,5.5498e-7,5.5653e-7,5.336e-7,5.4421e-7,43428240153
-1685491200000,5.6805e-7,5.6805e-7,5.4351e-7,5.54e-7,35333024600
-1685404800000,5.6974e-7,5.6974e-7,5.5869e-7,5.6782e-7,36100233809
-1685318400000,5.691e-7,5.6981e-7,5.5811e-7,5.6975e-7,60219850343
-1685232000000,5.5041e-7,5.6974e-7,5.4719e-7,5.6112e-7,67458360435
-1685145600000,5.5039e-7,5.5051e-7,5.4048e-7,5.5041e-7,35282881381
-1685059200000,5.4658e-7,5.504e-7,5.3917e-7,5.503e-7,42223814421
-1684972800000,5.5205e-7,5.5746e-7,5.4023e-7,5.4954e-7,56676201492
-1684886400000,5.5003e-7,5.5658e-7,5.4657e-7,5.5197e-7,43282030664
-1684800000000,5.5426e-7,5.6471e-7,5.4538e-7,5.5277e-7,93447926618
-1684713600000,5.4584e-7,5.5488e-7,5.4508e-7,5.5422e-7,27527376935
-1684627200000,5.5486e-7,5.5486e-7,5.4529e-7,5.4775e-7,18950696155
-1684540800000,5.4758e-7,5.5551e-7,5.4542e-7,5.5487e-7,24174661491
-1684454400000,5.493e-7,5.5214e-7,5.4e-7,5.5118e-7,37375895598
-1684368000000,5.5326e-7,5.5326e-7,5.4184e-7,5.4719e-7,88748033010
-1684281600000,5.4371e-7,5.5363e-7,5.4e-7,5.5327e-7,67929005694
-1684195200000,5.484e-7,5.5261e-7,5.4137e-7,5.4393e-7,27367010307
-1684108800000,5.497e-7,5.5243e-7,5.4245e-7,5.476e-7,34567537069
-1684022400000,5.4892e-7,5.6043e-7,5.4297e-7,5.4969e-7,31364819246
-1683936000000,5.5208e-7,5.526e-7,5.4266e-7,5.48e-7,24332878312
-1683849600000,5.4076e-7,5.5345e-7,5.3978e-7,5.5208e-7,50014327443
-1683763200000,5.5478e-7,5.5542e-7,5.3493e-7,5.4893e-7,34229645978
-1683676800000,5.5604e-7,5.5787e-7,5.4584e-7,5.5427e-7,57602772740
-1683590400000,5.4104e-7,5.5759e-7,5.3751e-7,5.5596e-7,94233823494
-1683504000000,5.4853e-7,5.4854e-7,5.2505e-7,5.3757e-7,87423391707
-1683417600000,5.5493e-7,5.55e-7,5.4e-7,5.4529e-7,76019346119
-1683331200000,5.6319e-7,5.64e-7,5.4e-7,5.55e-7,106160903894
-1683244800000,5.5982e-7,5.7096e-7,5.5791e-7,5.6045e-7,75939774701
-1683158400000,5.6901e-7,5.732e-7,5.5583e-7,5.5982e-7,85494348324
-1683072000000,5.7889e-7,5.7999e-7,5.5387e-7,5.6801e-7,85907600030
-1682985600000,5.714e-7,5.822e-7,5.6198e-7,5.76e-7,81091922158
-1682899200000,5.8404e-7,5.863e-7,5.7012e-7,5.715e-7,120197911048
-1682812800000,5.708e-7,6.4e-7,5.639e-7,5.8129e-7,278266704507
-1682726400000,5.7281e-7,5.777e-7,5.6306e-7,5.693e-7,77270440593
-1682640000000,5.8679e-7,5.874e-7,5.7173e-7,5.72e-7,69701985731
-1682553600000,5.8317e-7,5.9416e-7,5.7885e-7,5.8679e-7,71080825767
-1682467200000,5.8958e-7,6.5052e-7,5.6649e-7,5.8317e-7,268740697408
-1682380800000,5.697e-7,6.33e-7,5.6081e-7,5.8306e-7,289687890446
-1682294400000,5.887e-7,5.9308e-7,5.6131e-7,5.697e-7,147552502500
-1682208000000,5.794e-7,6.0318e-7,5.7401e-7,5.8869e-7,163478603958
-1682121600000,5.7303e-7,6.3e-7,5.6e-7,5.8072e-7,428613630590
-1682035200000,5.8851e-7,5.9386e-7,5.5482e-7,5.7325e-7,226790272742
-1681948800000,6.397e-7,7e-7,5.81e-7,5.9283e-7,786836188790
-1681862400000,5.736e-7,8.9e-7,5.5e-7,6.4037e-7,982860152782
-1681776000000,5.6744e-7,5.7998e-7,5.6449e-7,5.6792e-7,90947569921
-1681689600000,5.7371e-7,5.8e-7,5.503e-7,5.7e-7,110264381531
-1681603200000,5.6575e-7,5.7372e-7,5.5e-7,5.7372e-7,145097677830
-1681516800000,5.638e-7,5.7419e-7,5.6e-7,5.6984e-7,102489166596
-1681430400000,5.576e-7,5.7481e-7,5.5643e-7,5.636e-7,161088277908
-1681344000000,5.5574e-7,5.646e-7,5.5202e-7,5.576e-7,122891764198
-1681257600000,5.7217e-7,5.7264e-7,5.4826e-7,5.559e-7,184578981230
-1681171200000,5.7163e-7,5.7859e-7,5.6641e-7,5.7216e-7,84624855494
-1681084800000,5.6659e-7,5.7863e-7,5.615e-7,5.7163e-7,86665118669
-1680998400000,5.6836e-7,5.706e-7,5.6147e-7,5.6766e-7,52871000798
-1680912000000,5.7498e-7,5.7847e-7,5.6176e-7,5.6835e-7,97510308291
-1680825600000,5.7498e-7,5.8124e-7,5.6815e-7,5.7117e-7,74890658861
-1680739200000,5.7774e-7,5.7915e-7,5.6704e-7,5.7499e-7,66621052710
-1680652800000,5.7545e-7,5.8492e-7,5.6826e-7,5.7979e-7,59697270347
-1680566400000,5.753e-7,5.7879e-7,5.6476e-7,5.6623e-7,60539264815
-1680480000000,5.7056e-7,6.0752e-7,5.604e-7,5.7541e-7,273414993677
-1680393600000,5.771e-7,5.8367e-7,5.7e-7,5.7057e-7,71297604019
-1680307200000,5.8245e-7,5.9135e-7,5.73e-7,5.771e-7,127367849683
-1680220800000,5.7403e-7,6e-7,5.6448e-7,5.8244e-7,181325921591
-1680134400000,5.784e-7,5.8683e-7,5.5998e-7,5.7403e-7,134833928263
-1680048000000,5.6323e-7,5.9174e-7,5.5946e-7,5.8114e-7,217218795226
-1679961600000,5.554e-7,5.739e-7,5.5e-7,5.6321e-7,126396973370
-1679875200000,5.707e-7,5.9e-7,5.4417e-7,5.554e-7,166068909421
-1679788800000,5.6593e-7,5.8283e-7,5.5321e-7,5.708e-7,198554269490
-1679702400000,5.6789e-7,5.8097e-7,5.496e-7,5.6596e-7,186171008004
-1679616000000,5.739e-7,5.9e-7,5.016e-7,5.6789e-7,285678850550
-1679529600000,5.7194e-7,5.9e-7,5.4139e-7,5.739e-7,349384512062
-1679443200000,5.7932e-7,7.453e-7,5.4182e-7,5.6613e-7,1092088247712
-1679356800000,6.0469e-7,0.0000011954,5.617e-7,5.8632e-7,1526626964951.97101986
-1679270400000,6.1985e-7,6.34e-7,5.9809e-7,6.0325e-7,87873532653
-1679184000000,6.195e-7,6.39e-7,5.9737e-7,6.21e-7,74221634667
-1679097600000,6.3782e-7,6.4817e-7,6.0649e-7,6.14e-7,51437424250
-1679011200000,6.2197e-7,6.5735e-7,5.91e-7,6.2792e-7,116155292890
-1678924800000,6.1845e-7,6.9e-7,6.1292e-7,6.1733e-7,116801514709
-1678838400000,6.1601e-7,6.499e-7,5.965e-7,6.1537e-7,75218400393
-1678752000000,6.074e-7,6.4998e-7,5.9114e-7,6.2135e-7,96967611333
-1678665600000,5.9886e-7,6.2399e-7,5.8511e-7,6.064e-7,135764999197
-1678579200000,5.7348e-7,6.0003e-7,5.5667e-7,5.9886e-7,96316125171
-1678492800000,5.6582e-7,5.8e-7,5.4867e-7,5.7358e-7,146629610921
-1678406400000,5.8656e-7,5.9378e-7,5.5107e-7,5.6582e-7,163801411046
-1678320000000,6.4155e-7,6.5758e-7,5.8594e-7,5.9231e-7,142655185431
-1678233600000,6.445e-7,6.5421e-7,6.2519e-7,6.4155e-7,49559560570
-1678147200000,6.4078e-7,6.5564e-7,6.3234e-7,6.48e-7,47626868840
-1678060800000,6.4729e-7,6.5026e-7,6.364e-7,6.4049e-7,46321812628
-1677974400000,6.4262e-7,6.555e-7,6.4002e-7,6.4109e-7,35627090722
-1677888000000,6.5834e-7,6.584e-7,6.4001e-7,6.4901e-7,32805162864
-1677801600000,6.8865e-7,6.8865e-7,6.5007e-7,6.5833e-7,55709504138
-1677715200000,6.9379e-7,6.9739e-7,6.7001e-7,6.8754e-7,82033355681
-1677628800000,6.8424e-7,7.1633e-7,6.8121e-7,6.938e-7,77340175713
-1677542400000,6.6981e-7,7.0156e-7,6.692e-7,6.8939e-7,186200177857
-1677456000000,6.8224e-7,6.9699e-7,6.6002e-7,6.6983e-7,64046575153
-1677369600000,6.6465e-7,6.8999e-7,6.6465e-7,6.7975e-7,39510531369
-1677283200000,6.7328e-7,6.7535e-7,6.5535e-7,6.6462e-7,26361697817
-1677196800000,6.9186e-7,6.9888e-7,6.6401e-7,6.6451e-7,45307314233
-1677110400000,6.8412e-7,7.0814e-7,6.7879e-7,6.9793e-7,57890226465
-1677024000000,6.9428e-7,6.9466e-7,6.7002e-7,6.8799e-7,32380015575
-1676937600000,7.1811e-7,7.3188e-7,6.8e-7,6.9426e-7,70332087084
-1676851200000,6.9241e-7,7.2203e-7,6.8e-7,7.1732e-7,105513288895
-1676764800000,6.83e-7,7.0069e-7,6.825e-7,6.8561e-7,48695635669
-1676678400000,6.8539e-7,6.9953e-7,6.8222e-7,6.8302e-7,53897069828
-1676592000000,6.7351e-7,7.0255e-7,6.7e-7,6.86e-7,78454947902
-1676505600000,6.8266e-7,7.2564e-7,6.739e-7,6.739e-7,115618633766
-1676419200000,6.6118e-7,6.9981e-7,6.5172e-7,6.832e-7,79725114335
-1676332800000,6.4926e-7,6.6323e-7,6.3331e-7,6.6118e-7,67976626109
-1676246400000,6.4629e-7,6.5672e-7,6.327e-7,6.3769e-7,39294839287
-1676160000000,6.633e-7,6.652e-7,6.4e-7,6.466e-7,50259311062
-1676073600000,6.4705e-7,6.6579e-7,6.462e-7,6.634e-7,36321027833
-1675987200000,6.47e-7,6.6774e-7,6.4265e-7,6.5385e-7,51486294140
-1675900800000,6.9022e-7,6.997e-7,6.4841e-7,6.4843e-7,68277388316
-1675814400000,6.984e-7,7.15e-7,6.8881e-7,6.9044e-7,70412294198
-1675728000000,6.8e-7,7.1e-7,6.8e-7,6.984e-7,113780489153
-1675641600000,6.8608e-7,6.9941e-7,6.7656e-7,6.8e-7,44934146330
-1675555200000,6.9438e-7,7.1457e-7,6.7646e-7,6.822e-7,116751239658
-1675468800000,6.9045e-7,7.1568e-7,6.7672e-7,6.9436e-7,103473335533
-1675382400000,6.7932e-7,6.9854e-7,6.7188e-7,6.9456e-7,65904053443
-1675296000000,6.6199e-7,7.0472e-7,6.5822e-7,6.7941e-7,81095618718
-1675209600000,6.633e-7,6.6863e-7,6.5e-7,6.5836e-7,58256521527
-1675123200000,6.5642e-7,6.712e-7,6.5433e-7,6.5937e-7,56923631085
-1675036800000,6.8239e-7,6.9064e-7,6.5641e-7,6.6342e-7,52340676697
-1674950400000,6.6853e-7,6.901e-7,6.6474e-7,6.8649e-7,66398702923
-1674864000000,6.702e-7,6.8509e-7,6.6183e-7,6.6397e-7,48902172098
-1674777600000,6.6492e-7,6.8862e-7,6.6e-7,6.7258e-7,56638293074
-1674691200000,6.69e-7,6.8e-7,6.6216e-7,6.7038e-7,52910007299
-1674604800000,6.6591e-7,6.708e-7,6.5148e-7,6.69e-7,42840025061
-1674518400000,6.7607e-7,6.9056e-7,6.5971e-7,6.703e-7,83518665801
-1674432000000,6.7413e-7,7e-7,6.6186e-7,6.7661e-7,83665023651
-1674345600000,6.8143e-7,6.9407e-7,6.6035e-7,6.7899e-7,84766645938
-1674259200000,6.9314e-7,7.0927e-7,6.8142e-7,6.8782e-7,95875132528
-1674172800000,6.6958e-7,7.1e-7,6.5347e-7,6.936e-7,88443990386
-1674086400000,6.7289e-7,6.8e-7,6.4941e-7,6.6423e-7,76976963901
-1674000000000,6.7004e-7,6.9242e-7,6.5505e-7,6.7276e-7,56055936406
-1673913600000,6.7716e-7,6.8679e-7,6.6401e-7,6.791e-7,46468799158
-1673827200000,6.6998e-7,6.8523e-7,6.6403e-7,6.8381e-7,53484014111
-1673740800000,6.7323e-7,6.8246e-7,6.5e-7,6.6984e-7,79663328574
-1673654400000,6.4207e-7,6.9364e-7,6.36e-7,6.8305e-7,156286240701
-1673568000000,6.3209e-7,6.5447e-7,6.1513e-7,6.3697e-7,89291746760
-1673481600000,6.13e-7,6.3719e-7,6.0951e-7,6.2719e-7,88228402511
-1673395200000,6.1464e-7,6.1753e-7,5.9e-7,6.13e-7,63236089225
-1673308800000,6.0508e-7,6.1623e-7,5.9e-7,6.1487e-7,48161463732
-1673222400000,5.9999e-7,6.2457e-7,5.904e-7,5.965e-7,68159047324
-1673136000000,5.8421e-7,6e-7,5.8128e-7,5.9999e-7,41613572484
-1673049600000,5.8234e-7,6.048e-7,5.6735e-7,5.88e-7,46839999362
-1672963200000,5.9512e-7,5.9816e-7,5.7e-7,5.9125e-7,59933682432
-1672876800000,6.0017e-7,6.0264e-7,5.8383e-7,5.9067e-7,53723900530
-1672790400000,5.9301e-7,6.0456e-7,5.7797e-7,6.0017e-7,82603962189
-1672704000000,5.897e-7,5.9771e-7,5.6882e-7,5.9296e-7,54998889676
-1672617600000,5.7841e-7,6.048e-7,5.702e-7,5.87e-7,49826368767
-1672531200000,5.7858e-7,5.8907e-7,5.6935e-7,5.8789e-7,37294787709
-1672444800000,5.7908e-7,5.9e-7,5.7001e-7,5.8734e-7,19424473496
-1672358400000,5.8085e-7,5.9097e-7,5.687e-7,5.7919e-7,42593020781
-1672272000000,5.7782e-7,5.9e-7,5.707e-7,5.8553e-7,32002889147
-1672185600000,5.9036e-7,5.9366e-7,5.7013e-7,5.8513e-7,58903659603
-1672099200000,5.926e-7,6.0139e-7,5.8155e-7,5.9036e-7,26087022642
-1672012800000,6.0027e-7,6.0327e-7,5.7991e-7,5.9295e-7,42001193024
-1671926400000,5.9e-7,6.021e-7,5.8844e-7,5.9318e-7,23075376990
-1671840000000,6.02e-7,6.0246e-7,5.6109e-7,5.8424e-7,35823903856
-1671753600000,6.1298e-7,6.1346e-7,5.9281e-7,6.0237e-7,40377103108
-1671667200000,5.9361e-7,6.138e-7,5.9301e-7,6.1149e-7,35203846328
-1671580800000,6.1071e-7,6.1195e-7,5.9204e-7,5.936e-7,31798439682
-1671494400000,5.8334e-7,6.1635e-7,5.7556e-7,6.0215e-7,63144783551
-1671408000000,6.0418e-7,6.044e-7,5.7311e-7,5.7472e-7,45796757983
-1671321600000,5.9872e-7,6.044e-7,5.88e-7,6.0426e-7,42635379538
-1671235200000,5.9455e-7,6.0833e-7,5.8285e-7,5.9769e-7,51538298313
-1671148800000,6.2637e-7,6.3007e-7,5.831e-7,5.8664e-7,61289104124
-1671062400000,6.3726e-7,6.4122e-7,6.18e-7,6.2637e-7,31276204795
-1670976000000,6.4047e-7,6.4897e-7,6.2761e-7,6.3251e-7,48323263512
-1670889600000,6.354e-7,6.5721e-7,6.3001e-7,6.4834e-7,27329479572
-1670803200000,6.5555e-7,6.603e-7,6.3e-7,6.4147e-7,24348538046
-1670716800000,6.5019e-7,6.6522e-7,6.4378e-7,6.5449e-7,28274790700
-1670630400000,6.4147e-7,6.554e-7,6.3623e-7,6.541e-7,21674108085
-1670544000000,6.5028e-7,6.5487e-7,6.3e-7,6.4507e-7,36906749383
-1670457600000,6.3761e-7,6.622e-7,6.3001e-7,6.4513e-7,49896073053
-1670371200000,6.6934e-7,6.7969e-7,6.2e-7,6.3759e-7,49278923595
-1670284800000,6.5798e-7,6.889e-7,6.558e-7,6.889e-7,27986526125
-1670198400000,6.6199e-7,6.732e-7,6.56e-7,6.6692e-7,43586088789
-1670112000000,6.6508e-7,6.6637e-7,6.5442e-7,6.5656e-7,29678996027
-1670025600000,6.643e-7,6.7448e-7,6.5532e-7,6.6509e-7,26608546966
-1669939200000,6.657e-7,6.78e-7,6.601e-7,6.6433e-7,40157526300
-1669852800000,6.8911e-7,6.9162e-7,6.675e-7,6.6756e-7,48226760169
-1669766400000,6.6867e-7,7.105e-7,6.3725e-7,6.9e-7,69852753853
-1669680000000,6.3762e-7,6.698e-7,6.3543e-7,6.6858e-7,51537541433
-1669593600000,6.5531e-7,6.5691e-7,6.2568e-7,6.415e-7,39566219744
-1669507200000,6.6347e-7,6.6988e-7,6.5325e-7,6.5799e-7,31779016184
-1669420800000,6.436e-7,6.6352e-7,6.436e-7,6.6348e-7,46914477979
-1669334400000,6.5646e-7,6.624e-7,6.4211e-7,6.4809e-7,63334463188
-1669248000000,6.4315e-7,6.932e-7,6.271e-7,6.5643e-7,131295308321
-1669161600000,6.3822e-7,6.6277e-7,6.1538e-7,6.4272e-7,87717471753
-1669075200000,6.2421e-7,6.48e-7,6.0144e-7,6.3491e-7,68528418227
-1668988800000,6.2612e-7,6.3805e-7,6.0993e-7,6.2427e-7,79807266190
-1668902400000,6.382e-7,6.4842e-7,6.1631e-7,6.1853e-7,63656898709
-1668816000000,6.4043e-7,6.6e-7,6.2853e-7,6.43e-7,54360122753
-1668729600000,6.4538e-7,6.5836e-7,6.4009e-7,6.4042e-7,87968606911
-1668643200000,6.4161e-7,6.554e-7,6.3603e-7,6.4247e-7,55305985673
-1668556800000,6.6049e-7,6.6701e-7,6.3342e-7,6.4391e-7,43635717091
-1668470400000,6.4797e-7,6.755e-7,6.4615e-7,6.6677e-7,54801489836
-1668384000000,6.571e-7,6.7731e-7,6.338e-7,6.4796e-7,55487456141
-1668297600000,6.8411e-7,6.845e-7,6.4351e-7,6.5649e-7,62354549214
-1668211200000,6.914e-7,6.914e-7,6.7002e-7,6.8411e-7,54413171630
-1668124800000,7.2443e-7,7.3217e-7,6.7277e-7,6.9045e-7,97241681944
-1668038400000,6.588e-7,7.5797e-7,6.5793e-7,7.2492e-7,128935561646
-1667952000000,7.1534e-7,7.2287e-7,6.5118e-7,6.7868e-7,155507989825
-1667865600000,7.8881e-7,7.966e-7,6.9e-7,7.1524e-7,174281776935
-1667779200000,8.056e-7,8.326e-7,7.8536e-7,7.887e-7,63878448512
-1667692800000,8.3291e-7,8.4e-7,8.0493e-7,8.0559e-7,52469631232
-1667606400000,8.234e-7,8.4361e-7,8.1129e-7,8.2569e-7,80695762973
-1667520000000,8.2069e-7,8.363e-7,8.081e-7,8.232e-7,84504958375
-1667433600000,8.0039e-7,8.51e-7,7.9e-7,8.202e-7,91495867149
-1667347200000,8.286e-7,8.3061e-7,7.9414e-7,8.0053e-7,52880886070
-1667260800000,8.1929e-7,8.5e-7,8.0536e-7,8.2092e-7,96016416085
-1667174400000,8.2334e-7,8.4633e-7,8.1348e-7,8.1929e-7,56773663841
-1667088000000,8.4201e-7,8.5469e-7,8.2223e-7,8.312e-7,70147930727
-1667001600000,8.19e-7,8.5343e-7,7.7969e-7,8.4205e-7,127477930217
-1666915200000,8.1269e-7,8.2529e-7,7.9021e-7,8.1897e-7,58541274726
-1666828800000,8.2083e-7,8.3e-7,7.9902e-7,8.127e-7,91092935620
-1666742400000,8.1349e-7,8.2521e-7,7.8251e-7,8.21e-7,95394980580
-1666656000000,7.7859e-7,8.2375e-7,7.73e-7,8.1346e-7,208775789452
-1666569600000,7.9542e-7,8.0914e-7,7.7079e-7,7.8299e-7,139959583897
-1666483200000,7.8171e-7,8.038e-7,7.7e-7,7.9058e-7,256871898392
-1666396800000,7.8141e-7,7.9105e-7,7.5891e-7,7.8173e-7,196336318282
-1666310400000,7.775e-7,7.886e-7,7.6568e-7,7.8141e-7,102562487432
-1666224000000,7.8888e-7,8.005e-7,7.6583e-7,7.775e-7,128426805615
-1666137600000,7.8039e-7,7.9906e-7,7.706e-7,7.8058e-7,84405554245
-1666051200000,8.0001e-7,8.005e-7,7.6e-7,7.7305e-7,101638012189
-1665964800000,8.0078e-7,8.0749e-7,7.7015e-7,7.9224e-7,104566829910
-1665878400000,7.8422e-7,8.0359e-7,7.6469e-7,7.9019e-7,137164554607
-1665792000000,8.2238e-7,8.3456e-7,7.7e-7,7.8657e-7,178319175304
-1665705600000,7.887e-7,8.8769e-7,7.795e-7,8.2232e-7,286211455729
-1665619200000,8.0119e-7,8.014e-7,7.5462e-7,7.8316e-7,143003208280
-1665532800000,7.9e-7,8.377e-7,7.8016e-7,7.93e-7,89134621800
-1665446400000,7.9317e-7,7.9674e-7,7.7175e-7,7.8265e-7,63256115320
-1665360000000,7.94e-7,8.119e-7,7.7896e-7,7.9317e-7,80070325618
-1665273600000,8.0147e-7,8.0297e-7,7.885e-7,7.9281e-7,57679411934
-1665187200000,8.007e-7,8.1194e-7,7.8974e-7,7.9065e-7,50025642786
-1665100800000,8.0768e-7,8.1803e-7,7.898e-7,8.0065e-7,89349009411
-1665014400000,7.9988e-7,8.2e-7,7.8443e-7,8.1764e-7,68277053472
-1664928000000,7.999e-7,8.1024e-7,7.808e-7,8.0888e-7,74156729245
-1664841600000,7.9189e-7,8.0242e-7,7.773e-7,7.9343e-7,63769031058
-1664755200000,7.8658e-7,8.099e-7,7.7256e-7,7.857e-7,104269800986
-1664668800000,7.918e-7,8.2782e-7,7.7003e-7,7.8584e-7,115415676104
-1664582400000,7.8563e-7,8.055e-7,7.6557e-7,7.918e-7,95845648301
-1664496000000,7.9555e-7,8.1383e-7,7.8361e-7,7.856e-7,68541994731
-1664409600000,8.0939e-7,8.1725e-7,7.8101e-7,8.0259e-7,62050211543
-1664323200000,8.1329e-7,8.248e-7,7.92e-7,8.0874e-7,58438465319
-1664236800000,8.1438e-7,8.5098e-7,8.026e-7,8.027e-7,94704034048
-1664150400000,8.033e-7,8.2389e-7,7.954e-7,8.2161e-7,68630554880
-1664064000000,8.2526e-7,8.3e-7,7.9311e-7,8.0329e-7,58733986151
-1663977600000,8.1421e-7,8.3999e-7,8.0721e-7,8.2513e-7,81648979697
-1663891200000,8.1325e-7,8.2479e-7,7.6912e-7,8.1881e-7,78882604028
-1663804800000,7.8365e-7,8.284e-7,7.747e-7,8.1325e-7,81944182803
-1663718400000,7.8823e-7,8.2069e-7,7.736e-7,7.8363e-7,70656881077
-1663632000000,8e-7,8.086e-7,7.8001e-7,7.8177e-7,78296892381
-1663545600000,7.8068e-7,8.0857e-7,7.6184e-7,8.0777e-7,73014943262
-1663459200000,8.3006e-7,8.5e-7,7.789e-7,7.9817e-7,86397972554
-1663372800000,8.24e-7,8.3992e-7,8.0474e-7,8.3937e-7,68275419780
-1663286400000,8.29e-7,8.6002e-7,8.0896e-7,8.185e-7,73503529916
-1663200000000,8.8222e-7,8.863e-7,8.2171e-7,8.295e-7,78096262163
-1663113600000,8.6211e-7,8.8594e-7,8.4522e-7,8.8222e-7,95373228214
-1663027200000,8.9753e-7,9.0999e-7,8.5013e-7,8.5592e-7,88069632284
-1662940800000,9.0582e-7,9.154e-7,8.8013e-7,8.903e-7,119328863266
-1662854400000,9.15e-7,9.5e-7,8.8608e-7,9.136e-7,167843688835
-1662768000000,9.1283e-7,9.3074e-7,8.9181e-7,9.2439e-7,139844297080
-1662681600000,8.8936e-7,9.342e-7,8.7357e-7,9.0516e-7,194375278354
-1662595200000,8.9043e-7,9.09e-7,8.6001e-7,8.79e-7,185190492486
-1662508800000,8.7187e-7,9.0286e-7,8.5657e-7,8.9069e-7,115984702986
-1662422400000,8.9391e-7,9.22e-7,8.6667e-7,8.7929e-7,246875817193
-1662336000000,8.8708e-7,8.9865e-7,8.606e-7,8.9439e-7,91022061897
-1662249600000,8.75e-7,8.9672e-7,8.6e-7,8.8707e-7,82667051430
-1662163200000,8.9128e-7,8.9576e-7,8.6528e-7,8.743e-7,112212112398
-1662076800000,8.8402e-7,9.2045e-7,8.7606e-7,8.9116e-7,117409151243
-1661990400000,8.6793e-7,9.0389e-7,8.4981e-7,8.89e-7,181544688378
-1661904000000,8.7829e-7,9.062e-7,8.65e-7,8.7679e-7,95705704201
-1661817600000,8.7883e-7,9.107e-7,8.5778e-7,8.881e-7,87609950741
-1661731200000,8.5508e-7,8.8299e-7,8.4601e-7,8.7888e-7,78712181284
-1661644800000,8.6535e-7,8.8451e-7,8.555e-7,8.565e-7,58017249599
-1661558400000,8.7347e-7,8.856e-7,8.5512e-7,8.7443e-7,73809753303
-1661472000000,9.125e-7,9.2179e-7,8.628e-7,8.6445e-7,92417324651
-1661385600000,9.133e-7,9.3521e-7,9.0074e-7,9.125e-7,91852391939
-1661299200000,9.0289e-7,9.2481e-7,8.9243e-7,9.027e-7,65596008875
-1661212800000,8.9451e-7,9.1396e-7,8.7674e-7,9.0289e-7,68180022170
-1661126400000,8.8811e-7,9.053e-7,8.61e-7,8.945e-7,67406381861
-1661040000000,8.7601e-7,9.2514e-7,8.669e-7,8.9665e-7,58531449677
-1660953600000,8.66e-7,9.0116e-7,8.4469e-7,8.5821e-7,73197058097
-1660867200000,9.4133e-7,9.4338e-7,8.6421e-7,8.6428e-7,112023162580
-1660780800000,9.3383e-7,9.6679e-7,9.3382e-7,9.4219e-7,46454183489
-1660694400000,9.6345e-7,9.952e-7,9.0422e-7,9.3383e-7,96439672487
-1660608000000,9.68e-7,9.867e-7,9.5e-7,9.635e-7,90184046622
-1660521600000,9.7699e-7,0.0000010084,9.5422e-7,9.7519e-7,98723166373
-1660435200000,9.9532e-7,0.0000010273,9.6681e-7,9.7732e-7,134428726993
-1660348800000,9.9482e-7,0.0000010359,9.716e-7,9.8569e-7,117709322533
-1660262400000,9.7103e-7,9.902e-7,9.5358e-7,9.902e-7,79848665556
-1660176000000,9.802e-7,0.000001,9.6155e-7,9.7964e-7,117305033791
-1660089600000,9.4082e-7,9.9084e-7,9.1108e-7,9.8965e-7,114149504944
-1660003200000,9.713e-7,9.7687e-7,9.266e-7,9.5004e-7,94751843249
-1659916800000,9.6446e-7,9.9333e-7,9.4652e-7,9.7106e-7,89108391949
-1659830400000,9.634e-7,9.7378e-7,9.353e-7,9.6387e-7,74589825147
-1659744000000,9.7197e-7,9.748e-7,9.4251e-7,9.6349e-7,70959903027
-1659657600000,9.2908e-7,9.738e-7,9.2774e-7,9.62e-7,80819983146
-1659571200000,9.5531e-7,9.8392e-7,8.8045e-7,9.2908e-7,132952809697
-1659484800000,9.4537e-7,9.9e-7,9.3638e-7,9.488e-7,125593252390
-1659398400000,9.4587e-7,0.0000010107,9.2551e-7,9.48e-7,161363627612
-1659312000000,9.5953e-7,0.000001073,9.05e-7,9.4629e-7,270204522002
-1659225600000,9.197e-7,9.9028e-7,9.154e-7,9.5996e-7,115234790645
-1659139200000,9.4612e-7,9.6e-7,9.0301e-7,9.255e-7,119382722071
-1659052800000,9.316e-7,9.5996e-7,8.8e-7,9.394e-7,164477423957
-1658966400000,9.1156e-7,9.8721e-7,8.6747e-7,9.358e-7,208940730701
-1658880000000,8.5933e-7,9.2e-7,8.4683e-7,9.1156e-7,136640842455
-1658793600000,8.5553e-7,8.7469e-7,8.1046e-7,8.5978e-7,139033217719
-1658707200000,9.2053e-7,9.2119e-7,8.5551e-7,8.57e-7,147302944225
-1658620800000,9.0099e-7,9.4e-7,8.9197e-7,9.2055e-7,159283528412
-1658534400000,9.0199e-7,9.2185e-7,8.8061e-7,9.0099e-7,82934764157
-1658448000000,9.1023e-7,9.4371e-7,8.8995e-7,9.0205e-7,157697106799
-1658361600000,8.9377e-7,9.1582e-7,8.601e-7,9.0119e-7,110031717651
-1658275200000,8.9329e-7,9.321e-7,8.6017e-7,8.9456e-7,219206775465
-1658188800000,9.1592e-7,9.3467e-7,8.353e-7,8.9652e-7,323029066232
-1658102400000,8.8113e-7,9.3048e-7,8.7511e-7,9.2059e-7,174368605113
-1658016000000,8.9254e-7,9.1417e-7,8.601e-7,8.8799e-7,138145188182
-1657929600000,8.5268e-7,9.3467e-7,8.35e-7,8.9217e-7,160167234048
-1657843200000,8.5299e-7,8.8196e-7,8.355e-7,8.5268e-7,152384006401
-1657756800000,8.4629e-7,8.6955e-7,8.0804e-7,8.4591e-7,141862712372
-1657670400000,8.055e-7,8.4588e-7,7.9001e-7,8.2638e-7,135156064473
-1657584000000,8.5629e-7,8.6419e-7,7.9594e-7,8.0743e-7,345314728951
-1657497600000,8.735e-7,8.863e-7,8.5465e-7,8.5629e-7,285242565638
-1657411200000,8.9365e-7,9.0385e-7,8.5906e-7,8.8201e-7,271262179501
-1657324800000,8.9322e-7,9.2246e-7,8.7621e-7,9.0186e-7,175369133611
-1657238400000,9.2449e-7,9.5599e-7,8.7803e-7,8.9331e-7,183199387646
-1657152000000,8.5341e-7,9.2939e-7,8.3217e-7,9.2458e-7,170112013280
-1657065600000,8.4623e-7,8.7999e-7,8.2151e-7,8.6352e-7,89788481997
-1656979200000,8.3411e-7,8.5684e-7,8.0691e-7,8.3742e-7,112450467505
-1656892800000,7.6755e-7,8.7777e-7,7.6625e-7,8.4273e-7,189061649632
-1656806400000,7.7609e-7,7.8601e-7,7.5736e-7,7.7534e-7,75794520494
-1656720000000,7.857e-7,7.9902e-7,7.57e-7,7.7609e-7,82759199568
-1656633600000,7.8222e-7,8.079e-7,7.5388e-7,7.7779e-7,122574112616
-1656547200000,8.1341e-7,8.135e-7,7.4637e-7,7.5653e-7,223066987864
-1656460800000,8.821e-7,9.3569e-7,7.9926e-7,8.05e-7,331446614246
-1656374400000,7.9324e-7,9.9102e-7,7.7091e-7,8.821e-7,612806341893
-1656288000000,8.1358e-7,8.3197e-7,7.7099e-7,7.9339e-7,99810864461
-1656201600000,8.3315e-7,8.4422e-7,8.066e-7,8.1366e-7,113389518626
-1656115200000,8.425e-7,8.5236e-7,7.8746e-7,8.3325e-7,144489583092
-1656028800000,7.598e-7,8.9501e-7,7.598e-7,8.425e-7,281406126282
-1655942400000,7.2921e-7,7.7395e-7,7.2921e-7,7.5631e-7,100554281937
-1655856000000,7.7232e-7,7.8936e-7,7.25e-7,7.366e-7,152229284204
-1655769600000,7.657e-7,8.0874e-7,7.506e-7,7.7781e-7,167694423771
-1655683200000,7.6134e-7,7.688e-7,7.2332e-7,7.657e-7,100451699719
-1655596800000,7.002e-7,7.6139e-7,6.8144e-7,7.6134e-7,88543992523
-1655510400000,7.3346e-7,7.4108e-7,6.5891e-7,6.9992e-7,75115609611
-1655424000000,7.1983e-7,7.482e-7,7.1e-7,7.3331e-7,34934703070
-1655337600000,7.8302e-7,7.991e-7,7.1151e-7,7.203e-7,59300097739
-1655251200000,7.7558e-7,7.94e-7,6.8812e-7,7.904e-7,119466640154
-1655164800000,7.8726e-7,7.9686e-7,7.3051e-7,7.7557e-7,99322574146
-1655078400000,8.948e-7,8.955e-7,7.6711e-7,7.8672e-7,192048036111
-1654992000000,9.0301e-7,9.3244e-7,8.6305e-7,8.9431e-7,74223558169
-1654905600000,9.5853e-7,9.693e-7,8.987e-7,9.1302e-7,64821827492
-1654819200000,9.8041e-7,9.9999e-7,9.3926e-7,9.5853e-7,60325771337
-1654732800000,9.8925e-7,0.0000010076,9.694e-7,9.8832e-7,70882418855
-1654646400000,0.0000010001,0.0000010198,9.7681e-7,9.8905e-7,65818745094
-1654560000000,0.0000010193,0.000001028,9.7311e-7,0.000001009,76874644064
-1654473600000,0.0000010159,0.0000010553,0.0000010061,0.0000010191,105551421966
-1654387200000,0.0000010077,0.0000010344,9.7971e-7,0.0000010162,100235382489
-1654300800000,9.9856e-7,0.0000010079,9.7011e-7,0.0000010079,70305428522
-1654214400000,0.0000010032,0.0000010203,9.7201e-7,9.9851e-7,68116541208
-1654128000000,0.0000010199,0.0000010209,9.935e-7,0.0000010034,55471499501
-1654041600000,0.0000010527,0.0000010699,9.991e-7,0.000001013,97859021172
-1653955200000,0.0000010459,0.0000010618,0.0000010208,0.0000010523,127354135045
-1653868800000,9.6849e-7,0.0000010494,9.5657e-7,0.0000010275,211416346851
-1653782400000,9.6846e-7,9.7896e-7,9.42e-7,9.5902e-7,82176110789
-1653696000000,9.5911e-7,9.792e-7,9.3949e-7,9.685e-7,88566329651
-1653609600000,9.8678e-7,9.8928e-7,9.2821e-7,9.4891e-7,118687004324
-1653523200000,0.0000010554,0.0000010659,9.53e-7,9.8678e-7,157404663970
-1653436800000,0.0000010423,0.0000010732,0.00000103,0.0000010553,79285087996
-1653350400000,0.000001038,0.0000010588,0.0000010153,0.0000010513,70221411416
-1653264000000,0.0000010672,0.0000010929,0.0000010279,0.0000010296,93075230979.41802085
-1653177600000,0.0000010494,0.0000010768,0.0000010313,0.0000010667,99606046691
-1653091200000,0.000001029,0.0000010597,0.0000010234,0.0000010391,45660102504
-1653004800000,0.0000010629,0.0000010787,0.0000010137,0.0000010302,68204563912
-1652918400000,0.0000010402,0.0000010638,0.0000010144,0.0000010572,75353293762
-1652832000000,0.0000010715,0.00000108,0.0000010216,0.0000010402,50536273985
-1652745600000,0.0000010513,0.0000011038,0.0000010413,0.0000010621,77335634683.2449035
-1652659200000,0.0000010943,0.0000011063,0.000001024,0.0000010719,176890540522.78495785
-1652572800000,0.0000010737,0.000001123,0.0000010308,0.0000010941,133799501989.21813741
-1652486400000,0.0000010737,0.000001093,0.0000010108,0.0000010747,221244375654.51881602
-1652400000000,9.9805e-7,0.0000011767,9.7743e-7,0.0000010852,251978864006.10893023
-1652313600000,0.000001136,0.0000011652,9.1871e-7,9.9809e-7,492830698359.71770267
-1652227200000,0.0000013764,0.0000013966,0.0000011015,0.0000011462,673787187485.70047513
-1652140800000,0.0000013411,0.0000014494,0.0000013151,0.0000013854,284549757217.00009895
-1652054400000,0.0000015217,0.0000015474,0.000001329,0.0000013523,388519321370.69355875
-1651968000000,0.0000015466,0.0000015473,0.0000014734,0.0000015168,164584479717.67148474
-1651881600000,0.0000015911,0.0000016032,0.0000015184,0.0000015466,101535990292.94945686
-1651795200000,0.0000015854,0.0000016107,0.0000015443,0.0000015828,126405589264.55499744
-1651708800000,0.0000016872,0.0000017506,0.0000015455,0.0000015946,198107771171.99798213
-1651622400000,0.0000016164,0.0000017317,0.0000015956,0.0000016859,279522748819.40431516
-1651536000000,0.0000016363,0.0000016482,0.0000015825,0.000001611,168274709252.57557544
-1651449600000,0.0000016424,0.0000016639,0.0000015773,0.0000016266,171111661387.24667084
-1651363200000,0.0000015861,0.0000016438,0.000001559,0.0000016427,179302194169.10685613
-1651276800000,0.0000016335,0.0000016927,0.0000015662,0.0000015861,276123089298.52635737
-1651190400000,0.0000016941,0.0000016992,0.0000015908,0.0000016245,268562640391.50496913
-1651104000000,0.000001676,0.0000017177,0.0000016535,0.0000016841,230946306960.81002177
-1651017600000,0.0000016453,0.0000017022,0.0000016304,0.0000016665,163613289647.98250991
-1650931200000,0.0000017172,0.00000175,0.0000016288,0.0000016381,336484574224.59761215
-1650844800000,0.0000016947,0.0000017306,0.00000161,0.0000017154,459572565572.35917699
-1650758400000,0.0000017037,0.0000017463,0.0000016803,0.0000017034,200028987473.87933867
-1650672000000,0.0000017489,0.00000177,0.000001685,0.0000017019,248195009725.10143291
-1650585600000,0.0000017537,0.0000018262,0.0000017001,0.0000017489,290815287996.12601037
-1650499200000,0.0000017431,0.00000188,0.0000017145,0.0000017535,605149105938.29151273
-1650412800000,0.0000017893,0.000001825,0.0000017,0.0000017521,371887036402.19222047
-1650326400000,0.0000017692,0.0000018033,0.0000017151,0.0000017894,289447168062.17806253
-1650240000000,0.0000017533,0.0000017867,0.0000016675,0.0000017694,395507752656.22058553
-1650153600000,0.0000018234,0.0000018258,0.0000017402,0.0000017541,435942530242.85065875
-1650067200000,0.0000018426,0.0000018636,0.00000179,0.0000018035,450758386162.76297551
-1649980800000,0.0000017838,0.0000018835,0.0000017661,0.0000018333,748462215061.51583804
-1649894400000,0.0000017527,0.00000195,0.0000017331,0.0000017926,1319142699297.33891559
-1649808000000,0.0000017009,0.000001827,0.0000016705,0.0000017634,958916050525.36178284
+market,time,open,high,low,close,volume
+BTT-EUR,1707868800000,9.1091e-7,9.2316e-7,8.9352e-7,9.1416e-7,34165903049
+BTT-EUR,1707782400000,9.266e-7,9.3685e-7,8.9e-7,9.1099e-7,154859343675
+BTT-EUR,1707696000000,9.2398e-7,9.626e-7,8.8701e-7,9.2657e-7,244580248140
+BTT-EUR,1707609600000,9.3012e-7,9.6763e-7,9.0406e-7,9.3573e-7,230424681618
+BTT-EUR,1707523200000,9.6191e-7,9.9e-7,8.9024e-7,9.3135e-7,290447613245
+BTT-EUR,1707436800000,9.5323e-7,0.0000010198,9.4344e-7,9.6225e-7,802941378470
+BTT-EUR,1707350400000,7.3199e-7,0.0000010777,7.2464e-7,9.4413e-7,3206341427467
+BTT-EUR,1707264000000,7.2273e-7,7.3778e-7,7.098e-7,7.3254e-7,55804171782
+BTT-EUR,1707177600000,7.3413e-7,7.4423e-7,7.1812e-7,7.3133e-7,51581346515
+BTT-EUR,1707091200000,7.3078e-7,8.1176e-7,7.3011e-7,7.4424e-7,95928810898
+BTT-EUR,1707004800000,7.4853e-7,7.549e-7,7.331e-7,7.3886e-7,81467577491
+BTT-EUR,1706918400000,7.4217e-7,7.526e-7,7.3631e-7,7.4866e-7,40904079489
+BTT-EUR,1706832000000,7.4503e-7,7.6142e-7,7.2661e-7,7.4217e-7,70840826963
+BTT-EUR,1706745600000,7.4727e-7,7.5728e-7,7.1976e-7,7.3547e-7,80427298726
+BTT-EUR,1706659200000,7.8391e-7,7.8764e-7,7.4001e-7,7.4891e-7,73306054921
+BTT-EUR,1706572800000,8.1186e-7,8.134e-7,7.7934e-7,7.8316e-7,95058536314
+BTT-EUR,1706486400000,7.9261e-7,8.1557e-7,7.7397e-7,8.0452e-7,135077852251
+BTT-EUR,1706400000000,8.1143e-7,9e-7,7.9024e-7,7.9144e-7,578722467534
+BTT-EUR,1706313600000,7.8247e-7,8.3832e-7,7.7997e-7,8.2101e-7,289061686129
+BTT-EUR,1706227200000,7.2933e-7,8.3676e-7,7.2799e-7,7.9024e-7,388213872403
+BTT-EUR,1706140800000,7.4168e-7,7.4272e-7,7.2366e-7,7.3769e-7,70712235984
+BTT-EUR,1706054400000,7.6455e-7,7.6455e-7,7.2653e-7,7.4207e-7,105762969803
+BTT-EUR,1705968000000,7.9844e-7,8.0884e-7,7.1695e-7,7.6261e-7,138490339823
+BTT-EUR,1705881600000,8.6879e-7,8.6879e-7,7.8904e-7,7.9094e-7,119538829830
+BTT-EUR,1705795200000,8.6313e-7,0.0000011159,8.5532e-7,8.6274e-7,117576092891
+BTT-EUR,1705708800000,9.1007e-7,9.1792e-7,8.5808e-7,8.6338e-7,77436878611
+BTT-EUR,1705622400000,8.8275e-7,9.3415e-7,8.7246e-7,8.9843e-7,116762379253
+BTT-EUR,1705536000000,9.5495e-7,9.5497e-7,8.7477e-7,8.9226e-7,122902240284
+BTT-EUR,1705449600000,9.604e-7,9.75e-7,9.3791e-7,9.4575e-7,111739316364
+BTT-EUR,1705363200000,9.446e-7,9.891e-7,9.4211e-7,9.6577e-7,75958432497
+BTT-EUR,1705276800000,9.52e-7,9.7629e-7,9.4255e-7,9.446e-7,68486074715
+BTT-EUR,1705190400000,9.8746e-7,9.9387e-7,9.5185e-7,9.5935e-7,96106906025
+BTT-EUR,1705104000000,9.7156e-7,0.000001035,9.6187e-7,9.8043e-7,197128156368
+BTT-EUR,1705017600000,0.0000010043,0.0000010133,9.5871e-7,9.7157e-7,148811294161
+BTT-EUR,1704931200000,0.000001013,0.0000010404,9.8e-7,0.0000010051,219640975480
+BTT-EUR,1704844800000,9.411e-7,0.0000010315,9.3396e-7,0.0000010033,213624810230
+BTT-EUR,1704758400000,9.7724e-7,9.9613e-7,9.2653e-7,9.3599e-7,188023152202
+BTT-EUR,1704672000000,9.3326e-7,9.8113e-7,8.8025e-7,9.7658e-7,137925340513
+BTT-EUR,1704585600000,9.866e-7,9.9339e-7,9.2436e-7,9.335e-7,119870716098
+BTT-EUR,1704499200000,9.9063e-7,0.00000102,9.4e-7,9.8945e-7,130714883447
+BTT-EUR,1704412800000,0.0000010272,0.0000010597,9.7192e-7,9.8975e-7,207393793632
+BTT-EUR,1704326400000,0.00000102,0.0000010485,9.9695e-7,0.0000010271,172355768438
+BTT-EUR,1704240000000,0.0000011127,0.0000011151,9.8e-7,0.0000010104,247093212657
+BTT-EUR,1704153600000,0.0000010754,0.0000011581,0.0000010751,0.0000011131,295752748959
+BTT-EUR,1704067200000,0.000001062,0.0000010942,0.0000010387,0.0000010753,138876979624
+BTT-EUR,1703980800000,0.0000010817,0.0000010895,0.0000010388,0.000001063,183942281730
+BTT-EUR,1703894400000,0.000001085,0.0000010928,0.0000010504,0.0000010814,157654493741
+BTT-EUR,1703808000000,0.0000011098,0.0000011296,0.00000102,0.0000010809,934990554678
+BTT-EUR,1703721600000,0.0000010473,0.0000013212,0.0000010401,0.0000011098,3475525039377
+BTT-EUR,1703635200000,0.0000010348,0.0000010653,0.0000010103,0.0000010423,205330880889
+BTT-EUR,1703548800000,0.0000010704,0.0000011049,0.0000010117,0.00000104,393639471109
+BTT-EUR,1703462400000,0.0000010662,0.00000112,0.0000010055,0.000001076,418388528140
+BTT-EUR,1703376000000,0.0000010201,0.00000115,9.8415e-7,0.0000010291,922620159329
+BTT-EUR,1703289600000,0.0000010457,0.0000010496,0.0000010101,0.0000010172,417557563013
+BTT-EUR,1703203200000,0.000001038,0.0000010887,0.0000010171,0.0000010481,492636161405
+BTT-EUR,1703116800000,0.0000010532,0.0000010613,0.00000101,0.0000010432,492822406927
+BTT-EUR,1703030400000,0.0000010343,0.00000112,0.0000010102,0.0000010532,502233448682
+BTT-EUR,1702944000000,0.0000010947,0.0000011636,0.0000010109,0.0000010341,775623313695
+BTT-EUR,1702857600000,0.000001087,0.0000010982,9.6161e-7,0.0000010896,681853344902
+BTT-EUR,1702771200000,0.000001144,0.0000011586,0.0000010704,0.0000010896,783087172720
+BTT-EUR,1702684800000,0.0000010586,0.00000133,0.0000010519,0.0000011441,3302560436947
+BTT-EUR,1702598400000,0.00000115,0.000001199,0.00000102,0.0000010553,1226099142401
+BTT-EUR,1702512000000,0.0000012234,0.000001237,0.000001075,0.0000011489,1302917652282
+BTT-EUR,1702425600000,0.0000012635,0.0000012755,0.0000011403,0.0000012268,2120400697493
+BTT-EUR,1702339200000,0.0000012823,0.00000143,0.0000012,0.0000012666,4498849135401
+BTT-EUR,1702252800000,0.0000012426,0.0000015459,0.0000011291,0.0000012876,10949672598382
+BTT-EUR,1702166400000,9.3655e-7,0.0000014871,9.2966e-7,0.0000012475,11412313256387.01536957
+BTT-EUR,1702080000000,9.7189e-7,9.88e-7,8.7629e-7,9.3668e-7,2569860777304
+BTT-EUR,1701993600000,7.02e-7,0.0000010689,7.02e-7,9.7279e-7,9156438286565
+BTT-EUR,1701907200000,8.2481e-7,8.7584e-7,6.751e-7,7.0744e-7,3814441140017
+BTT-EUR,1701820800000,4.6318e-7,0.00000112,4.6113e-7,8.1742e-7,17462627360183
+BTT-EUR,1701734400000,4.5706e-7,4.8767e-7,4.4873e-7,4.6513e-7,232635019044
+BTT-EUR,1701648000000,4.5026e-7,4.6208e-7,4.474e-7,4.5706e-7,170847951369
+BTT-EUR,1701561600000,4.4116e-7,4.592e-7,4.3871e-7,4.5016e-7,160857552426
+BTT-EUR,1701475200000,4.3401e-7,4.51e-7,4.3251e-7,4.4123e-7,98805077138
+BTT-EUR,1701388800000,4.2641e-7,4.4098e-7,4.2188e-7,4.3401e-7,124270207949
+BTT-EUR,1701302400000,4.1994e-7,4.4036e-7,4.1309e-7,4.2398e-7,87659377696
+BTT-EUR,1701216000000,4.2056e-7,4.4e-7,4.1862e-7,4.1994e-7,126758058382
+BTT-EUR,1701129600000,4.1091e-7,4.2772e-7,4.0572e-7,4.2105e-7,77159288366
+BTT-EUR,1701043200000,4.2401e-7,4.5314e-7,4.1e-7,4.1523e-7,178748118842
+BTT-EUR,1700956800000,4.2419e-7,4.4359e-7,4.2359e-7,4.2797e-7,82842821188
+BTT-EUR,1700870400000,4.2536e-7,4.45e-7,4.2417e-7,4.2807e-7,60714356736
+BTT-EUR,1700784000000,4.2555e-7,4.3658e-7,4.2182e-7,4.2891e-7,44848120914
+BTT-EUR,1700697600000,4.2761e-7,4.3211e-7,4.1467e-7,4.2553e-7,43398122945
+BTT-EUR,1700611200000,4.2151e-7,4.4127e-7,4.1248e-7,4.2359e-7,69142235821
+BTT-EUR,1700524800000,4.4356e-7,4.4683e-7,4.215e-7,4.2151e-7,67793430723
+BTT-EUR,1700438400000,4.4505e-7,4.497e-7,4.42e-7,4.4674e-7,77273854227
+BTT-EUR,1700352000000,4.5461e-7,4.5619e-7,4.4079e-7,4.4486e-7,85100777718
+BTT-EUR,1700265600000,4.4116e-7,5e-7,4.3751e-7,4.5664e-7,439588197891
+BTT-EUR,1700179200000,4.451e-7,4.61e-7,4.3843e-7,4.4015e-7,98406442861
+BTT-EUR,1700092800000,4.4301e-7,4.613e-7,4.4139e-7,4.4444e-7,159770368534
+BTT-EUR,1700006400000,4.3636e-7,4.5181e-7,4.3242e-7,4.5019e-7,127670564357
+BTT-EUR,1699920000000,4.6007e-7,4.6754e-7,4.3205e-7,4.3217e-7,207324271166
+BTT-EUR,1699833600000,4.5921e-7,5.55e-7,4.4915e-7,4.6007e-7,1364249203207
+BTT-EUR,1699747200000,4.502e-7,4.593e-7,4.4227e-7,4.5921e-7,78525413436
+BTT-EUR,1699660800000,4.4308e-7,4.62e-7,4.3742e-7,4.5023e-7,167337654778
+BTT-EUR,1699574400000,4.4156e-7,4.521e-7,4.3072e-7,4.498e-7,307825471572
+BTT-EUR,1699488000000,4.3755e-7,4.54e-7,4.2546e-7,4.4009e-7,241417200328
+BTT-EUR,1699401600000,4.366e-7,4.4887e-7,4.1988e-7,4.4184e-7,207149287771
+BTT-EUR,1699315200000,4.4799e-7,4.4799e-7,4.2838e-7,4.3661e-7,89057069067
+BTT-EUR,1699228800000,4.23e-7,4.4988e-7,4.1485e-7,4.4799e-7,208318974437
+BTT-EUR,1699142400000,4.2422e-7,4.4586e-7,4.1002e-7,4.2036e-7,199566291054
+BTT-EUR,1699056000000,4.1047e-7,4.4988e-7,4.1043e-7,4.2422e-7,171539039902
+BTT-EUR,1698969600000,4.2954e-7,4.2955e-7,4.0708e-7,4.1048e-7,85565725916
+BTT-EUR,1698883200000,4.4411e-7,4.4411e-7,4.1743e-7,4.2955e-7,211066271720
+BTT-EUR,1698796800000,4.3919e-7,4.4487e-7,4.1953e-7,4.4411e-7,357141466733
+BTT-EUR,1698710400000,4.8376e-7,5.05e-7,4.2866e-7,4.3498e-7,1887649751154
+BTT-EUR,1698624000000,4.14e-7,5.7e-7,4.0605e-7,4.9042e-7,2571364470914
+BTT-EUR,1698537600000,3.8227e-7,5.5e-7,3.8083e-7,4.1399e-7,1408359974639
+BTT-EUR,1698451200000,3.7728e-7,3.95e-7,3.6885e-7,3.8836e-7,119935127495
+BTT-EUR,1698364800000,3.7844e-7,3.7889e-7,3.6191e-7,3.7723e-7,71034131020
+BTT-EUR,1698278400000,3.8462e-7,4e-7,3.6646e-7,3.7844e-7,138142275287
+BTT-EUR,1698192000000,3.817e-7,3.8832e-7,3.6888e-7,3.8467e-7,104130689093
+BTT-EUR,1698105600000,3.6583e-7,3.8908e-7,3.658e-7,3.817e-7,182053666308
+BTT-EUR,1698019200000,3.6478e-7,3.6791e-7,3.5874e-7,3.6583e-7,74546431344
+BTT-EUR,1697932800000,3.5581e-7,3.6499e-7,3.4906e-7,3.6479e-7,53575345793
+BTT-EUR,1697846400000,3.4774e-7,3.6247e-7,3.3903e-7,3.5752e-7,60067569860
+BTT-EUR,1697760000000,3.5521e-7,3.5995e-7,3.4341e-7,3.5853e-7,56359367173
+BTT-EUR,1697673600000,3.5131e-7,3.597e-7,3.4072e-7,3.4218e-7,27458081851
+BTT-EUR,1697587200000,3.5746e-7,3.597e-7,3.4977e-7,3.5969e-7,20867659665
+BTT-EUR,1697500800000,3.6352e-7,3.685e-7,3.5002e-7,3.5893e-7,57362313777
+BTT-EUR,1697414400000,3.5181e-7,3.685e-7,3.506e-7,3.6013e-7,57985071457
+BTT-EUR,1697328000000,3.495e-7,3.5264e-7,3.424e-7,3.4769e-7,54260954337
+BTT-EUR,1697241600000,3.5205e-7,3.5689e-7,3.4567e-7,3.5097e-7,43859165494
+BTT-EUR,1697155200000,3.4966e-7,3.5252e-7,3.38e-7,3.5252e-7,101758287437
+BTT-EUR,1697068800000,3.5174e-7,3.75e-7,3.3803e-7,3.4798e-7,163200734997
+BTT-EUR,1696982400000,3.4851e-7,3.5925e-7,3.1571e-7,3.5062e-7,99194758332
+BTT-EUR,1696896000000,3.5302e-7,3.583e-7,3.4577e-7,3.5536e-7,37481236032
+BTT-EUR,1696809600000,3.5999e-7,3.6028e-7,3.4237e-7,3.4971e-7,48514132574
+BTT-EUR,1696723200000,3.6466e-7,3.6467e-7,3.5543e-7,3.5831e-7,57058536002
+BTT-EUR,1696636800000,3.5935e-7,3.7654e-7,3.5919e-7,3.6466e-7,43366213974
+BTT-EUR,1696550400000,3.6317e-7,3.7004e-7,3.5501e-7,3.62e-7,62587272394
+BTT-EUR,1696464000000,3.6985e-7,3.6986e-7,3.6059e-7,3.6652e-7,41772716982
+BTT-EUR,1696377600000,3.7054e-7,3.7301e-7,3.6503e-7,3.6682e-7,57189891178
+BTT-EUR,1696291200000,3.7058e-7,3.7182e-7,3.6507e-7,3.7175e-7,26618856954
+BTT-EUR,1696204800000,3.6898e-7,3.8836e-7,3.6501e-7,3.6632e-7,114405589245
+BTT-EUR,1696118400000,3.6053e-7,3.7856e-7,3.598e-7,3.7856e-7,46576687722
+BTT-EUR,1696032000000,3.6582e-7,3.7578e-7,3.5907e-7,3.6214e-7,35047799716
+BTT-EUR,1695945600000,3.5941e-7,3.6781e-7,3.5767e-7,3.5933e-7,24236855018
+BTT-EUR,1695859200000,3.5979e-7,3.7153e-7,3.5632e-7,3.6166e-7,47144163730
+BTT-EUR,1695772800000,3.6472e-7,3.68e-7,3.55e-7,3.5938e-7,49523957713
+BTT-EUR,1695686400000,3.6024e-7,3.68e-7,3.595e-7,3.6156e-7,50627071049
+BTT-EUR,1695600000000,3.5957e-7,3.6641e-7,3.55e-7,3.6336e-7,50754346607
+BTT-EUR,1695513600000,3.6163e-7,3.6608e-7,3.5806e-7,3.6311e-7,30484693148
+BTT-EUR,1695427200000,3.599e-7,3.664e-7,3.568e-7,3.5835e-7,30575869768
+BTT-EUR,1695340800000,3.563e-7,3.6366e-7,3.5507e-7,3.5996e-7,44252361591
+BTT-EUR,1695254400000,3.6188e-7,3.6675e-7,3.5623e-7,3.5875e-7,27370245255
+BTT-EUR,1695168000000,3.6852e-7,3.7227e-7,3.552e-7,3.6553e-7,33270212265
+BTT-EUR,1695081600000,3.7399e-7,3.7447e-7,3.6467e-7,3.7225e-7,37383003073
+BTT-EUR,1694995200000,3.7047e-7,3.7535e-7,3.6554e-7,3.7406e-7,48534442123
+BTT-EUR,1694908800000,3.7012e-7,3.9467e-7,3.6545e-7,3.6818e-7,157360939787
+BTT-EUR,1694822400000,3.645e-7,3.7534e-7,3.589e-7,3.7013e-7,38551140682
+BTT-EUR,1694736000000,3.6661e-7,3.6661e-7,3.58e-7,3.6459e-7,26095266243
+BTT-EUR,1694649600000,3.6001e-7,3.6775e-7,3.538e-7,3.6667e-7,30985464425
+BTT-EUR,1694563200000,3.6245e-7,3.6347e-7,3.5387e-7,3.6316e-7,25155832981
+BTT-EUR,1694476800000,3.5854e-7,3.685e-7,3.54e-7,3.6256e-7,58573811303
+BTT-EUR,1694390400000,3.7319e-7,3.7341e-7,3.5309e-7,3.587e-7,43939299456
+BTT-EUR,1694304000000,3.7848e-7,3.7849e-7,3.6359e-7,3.7328e-7,40092866248
+BTT-EUR,1694217600000,3.7399e-7,3.8321e-7,3.7377e-7,3.7388e-7,36330571734
+BTT-EUR,1694131200000,3.7946e-7,3.8326e-7,3.7341e-7,3.7399e-7,44071381024
+BTT-EUR,1694044800000,3.7588e-7,3.7946e-7,3.7e-7,3.7946e-7,42946943696
+BTT-EUR,1693958400000,3.7276e-7,3.7926e-7,3.7001e-7,3.7588e-7,19645207383
+BTT-EUR,1693872000000,3.7036e-7,3.793e-7,3.6e-7,3.7266e-7,63814466753
+BTT-EUR,1693785600000,3.897e-7,3.98e-7,3.5905e-7,3.7409e-7,214248314134
+BTT-EUR,1693699200000,3.774e-7,4.8e-7,3.7105e-7,3.8952e-7,316175955315
+BTT-EUR,1693612800000,3.7103e-7,3.7806e-7,3.7102e-7,3.7741e-7,35835780315
+BTT-EUR,1693526400000,3.7445e-7,3.8e-7,3.6903e-7,3.7102e-7,42602650416
+BTT-EUR,1693440000000,3.7547e-7,3.8367e-7,3.6766e-7,3.7445e-7,46598246271
+BTT-EUR,1693353600000,3.8284e-7,3.8422e-7,3.75e-7,3.7547e-7,50760975200
+BTT-EUR,1693267200000,3.7596e-7,3.8654e-7,3.7e-7,3.7922e-7,59091967891
+BTT-EUR,1693180800000,3.8e-7,3.8528e-7,3.7e-7,3.7507e-7,57929505255
+BTT-EUR,1693094400000,3.7999e-7,3.873e-7,3.796e-7,3.81e-7,49310067993
+BTT-EUR,1693008000000,3.7891e-7,3.8946e-7,3.7202e-7,3.7999e-7,64456569421
+BTT-EUR,1692921600000,3.843e-7,3.843e-7,3.704e-7,3.7861e-7,49517693752
+BTT-EUR,1692835200000,3.9091e-7,3.9149e-7,3.8e-7,3.8432e-7,34635706049
+BTT-EUR,1692748800000,3.7999e-7,3.94e-7,3.782e-7,3.87e-7,42599341448
+BTT-EUR,1692662400000,3.8268e-7,3.8365e-7,3.7063e-7,3.7801e-7,35929236890
+BTT-EUR,1692576000000,3.9142e-7,3.9219e-7,3.8e-7,3.8202e-7,35194752820
+BTT-EUR,1692489600000,3.8939e-7,3.9624e-7,3.875e-7,3.8883e-7,36786401485
+BTT-EUR,1692403200000,3.8762e-7,3.9655e-7,3.8717e-7,3.9229e-7,45592592315
+BTT-EUR,1692316800000,3.8984e-7,4.051e-7,3.801e-7,3.8987e-7,127854603211
+BTT-EUR,1692230400000,4.0515e-7,4.492e-7,3.8162e-7,3.8984e-7,271180467093
+BTT-EUR,1692144000000,4.0457e-7,4.21e-7,3.927e-7,4.0538e-7,380790365858
+BTT-EUR,1692057600000,4.2626e-7,4.273e-7,4e-7,4.0843e-7,126864845169
+BTT-EUR,1691971200000,4.2563e-7,4.292e-7,4.0848e-7,4.2338e-7,63993408004
+BTT-EUR,1691884800000,4.2688e-7,4.2884e-7,4.1973e-7,4.2563e-7,33240024129
+BTT-EUR,1691798400000,4.2616e-7,4.2869e-7,4.1973e-7,4.2013e-7,61239626267
+BTT-EUR,1691712000000,4.2569e-7,4.2871e-7,4.2025e-7,4.2415e-7,57644585861
+BTT-EUR,1691625600000,4.2498e-7,4.2777e-7,4.216e-7,4.2537e-7,50365958762
+BTT-EUR,1691539200000,4.2819e-7,4.2939e-7,4.205e-7,4.2653e-7,49776483157
+BTT-EUR,1691452800000,4.1509e-7,4.3e-7,4.1261e-7,4.2819e-7,158252659333
+BTT-EUR,1691366400000,4.2633e-7,4.2646e-7,4.0369e-7,4.1324e-7,117303392741
+BTT-EUR,1691280000000,4.1889e-7,4.2721e-7,4.1724e-7,4.2638e-7,58946533349
+BTT-EUR,1691193600000,4.2067e-7,4.2717e-7,4.1426e-7,4.1889e-7,80490336313
+BTT-EUR,1691107200000,4.2469e-7,4.2856e-7,4.1604e-7,4.1931e-7,56730323003
+BTT-EUR,1691020800000,4.2235e-7,4.2972e-7,4.2001e-7,4.2489e-7,31912983965
+BTT-EUR,1690934400000,4.2345e-7,4.3725e-7,4.1765e-7,4.2353e-7,49139991734
+BTT-EUR,1690848000000,4.248e-7,4.3183e-7,4.2003e-7,4.2345e-7,38897333832
+BTT-EUR,1690761600000,4.241e-7,4.272e-7,4.1363e-7,4.2433e-7,53883308988
+BTT-EUR,1690675200000,4.3227e-7,4.3613e-7,4.2058e-7,4.2156e-7,72286051403
+BTT-EUR,1690588800000,4.3005e-7,4.3417e-7,4.2641e-7,4.2976e-7,42425042460
+BTT-EUR,1690502400000,4.3231e-7,4.3513e-7,4.2855e-7,4.3255e-7,55409734622
+BTT-EUR,1690416000000,4.3e-7,4.3672e-7,4.2216e-7,4.3232e-7,31606864218
+BTT-EUR,1690329600000,4.2538e-7,4.3951e-7,4.2432e-7,4.3325e-7,45407912522
+BTT-EUR,1690243200000,4.294e-7,4.3613e-7,4.2447e-7,4.2517e-7,55483343304
+BTT-EUR,1690156800000,4.2938e-7,4.3425e-7,4.2336e-7,4.294e-7,78859664466
+BTT-EUR,1690070400000,4.3016e-7,4.3192e-7,4.2333e-7,4.2925e-7,36396149786
+BTT-EUR,1689984000000,4.2717e-7,4.4787e-7,4.2303e-7,4.3015e-7,78186001490
+BTT-EUR,1689897600000,4.2465e-7,4.3179e-7,4.2211e-7,4.278e-7,70343914535
+BTT-EUR,1689811200000,4.2536e-7,4.374e-7,4.2158e-7,4.2211e-7,103132305426
+BTT-EUR,1689724800000,4.2726e-7,4.367e-7,4.2152e-7,4.2536e-7,76873810223
+BTT-EUR,1689638400000,4.3617e-7,4.3617e-7,4.206e-7,4.2726e-7,116381468348
+BTT-EUR,1689552000000,4.22e-7,4.3656e-7,4.1012e-7,4.3617e-7,69021746106
+BTT-EUR,1689465600000,4.2152e-7,4.2476e-7,4.1975e-7,4.2211e-7,39281354610
+BTT-EUR,1689379200000,4.217e-7,4.286e-7,4.1002e-7,4.2385e-7,83814842664
+BTT-EUR,1689292800000,4.2934e-7,4.3651e-7,4.1835e-7,4.2023e-7,95086660183
+BTT-EUR,1689206400000,4.2e-7,4.3724e-7,4.1028e-7,4.2746e-7,117585188783
+BTT-EUR,1689120000000,4.3538e-7,4.3538e-7,4.1271e-7,4.2049e-7,51228409450
+BTT-EUR,1689033600000,4.338e-7,4.3742e-7,4.2621e-7,4.3299e-7,88436186139
+BTT-EUR,1688947200000,4.3512e-7,4.3951e-7,4.338e-7,4.3381e-7,41266405246
+BTT-EUR,1688860800000,4.3514e-7,4.384e-7,4.318e-7,4.3513e-7,22229681796
+BTT-EUR,1688774400000,4.378e-7,4.378e-7,4.3005e-7,4.3515e-7,29212616031
+BTT-EUR,1688688000000,4.3564e-7,4.4153e-7,4.3056e-7,4.378e-7,49518848352
+BTT-EUR,1688601600000,4.4544e-7,4.5e-7,4.3353e-7,4.3565e-7,83952753819
+BTT-EUR,1688515200000,4.4289e-7,4.4644e-7,4.3705e-7,4.4364e-7,177070912408
+BTT-EUR,1688428800000,4.3942e-7,4.472e-7,4.3942e-7,4.4323e-7,53455763121
+BTT-EUR,1688342400000,4.3541e-7,4.5067e-7,4.3297e-7,4.394e-7,106722895902
+BTT-EUR,1688256000000,4.3132e-7,4.396e-7,4.3046e-7,4.3805e-7,69710453815
+BTT-EUR,1688169600000,4.3249e-7,4.4e-7,4.2927e-7,4.3381e-7,48071155097
+BTT-EUR,1688083200000,4.2806e-7,4.3993e-7,4.2222e-7,4.3245e-7,149911635493
+BTT-EUR,1687996800000,4.2559e-7,4.3262e-7,4.2232e-7,4.2911e-7,51995754762
+BTT-EUR,1687910400000,4.3832e-7,4.3847e-7,4.2e-7,4.3004e-7,152225116145
+BTT-EUR,1687824000000,4.4003e-7,4.5224e-7,4.3e-7,4.3827e-7,105525555866
+BTT-EUR,1687737600000,4.4553e-7,4.493e-7,4.2334e-7,4.3846e-7,130175024744
+BTT-EUR,1687651200000,4.3954e-7,4.4997e-7,4.2219e-7,4.4553e-7,200302689500
+BTT-EUR,1687564800000,4.406e-7,4.4985e-7,4.3096e-7,4.3954e-7,96835295868
+BTT-EUR,1687478400000,4.3627e-7,4.4998e-7,4.2828e-7,4.4073e-7,191834751407
+BTT-EUR,1687392000000,4.4229e-7,4.4757e-7,4.2218e-7,4.3626e-7,191131991856
+BTT-EUR,1687305600000,4.3049e-7,4.4885e-7,4.2005e-7,4.4487e-7,220127239964
+BTT-EUR,1687219200000,4.3797e-7,4.3945e-7,4.1137e-7,4.3049e-7,124991722508
+BTT-EUR,1687132800000,4.3855e-7,4.396e-7,4.2e-7,4.3624e-7,89256857837
+BTT-EUR,1687046400000,4.576e-7,4.5949e-7,4.31e-7,4.3853e-7,121874301774
+BTT-EUR,1686960000000,4.599e-7,4.6951e-7,4.4753e-7,4.5672e-7,128209638213
+BTT-EUR,1686873600000,4.815e-7,4.815e-7,4.5639e-7,4.5647e-7,104558658877
+BTT-EUR,1686787200000,4.8052e-7,4.9399e-7,4.775e-7,4.8389e-7,60087208489
+BTT-EUR,1686700800000,4.98e-7,5.0023e-7,4.7876e-7,4.8051e-7,39632819179
+BTT-EUR,1686614400000,5.0187e-7,5.0187e-7,4.8613e-7,5.0023e-7,161259660112
+BTT-EUR,1686528000000,5.0987e-7,5.0987e-7,4.8284e-7,5.0187e-7,134207892559
+BTT-EUR,1686441600000,4.9833e-7,5.0988e-7,4.8434e-7,5.0988e-7,67867687997
+BTT-EUR,1686355200000,4.9249e-7,5.1e-7,4.6523e-7,5.0301e-7,111577387531
+BTT-EUR,1686268800000,4.9656e-7,5.0077e-7,4.8906e-7,4.9275e-7,42240387029
+BTT-EUR,1686182400000,4.9056e-7,5.01e-7,4.8257e-7,4.9682e-7,31556098454
+BTT-EUR,1686096000000,5.0531e-7,5.0531e-7,4.8515e-7,4.9063e-7,101848858447
+BTT-EUR,1686009600000,5.1421e-7,5.1514e-7,4.867e-7,5.0407e-7,98464659602
+BTT-EUR,1685923200000,5.54e-7,5.5422e-7,5.043e-7,5.1426e-7,73056521794
+BTT-EUR,1685836800000,5.6074e-7,5.608e-7,5.4807e-7,5.5147e-7,46755959236
+BTT-EUR,1685750400000,5.5342e-7,5.6162e-7,5.5e-7,5.531e-7,58770398457
+BTT-EUR,1685664000000,5.4428e-7,5.5342e-7,5.4003e-7,5.5141e-7,40080988784
+BTT-EUR,1685577600000,5.5498e-7,5.5653e-7,5.336e-7,5.4421e-7,43428240153
+BTT-EUR,1685491200000,5.6805e-7,5.6805e-7,5.4351e-7,5.54e-7,35333024600
+BTT-EUR,1685404800000,5.6974e-7,5.6974e-7,5.5869e-7,5.6782e-7,36100233809
+BTT-EUR,1685318400000,5.691e-7,5.6981e-7,5.5811e-7,5.6975e-7,60219850343
+BTT-EUR,1685232000000,5.5041e-7,5.6974e-7,5.4719e-7,5.6112e-7,67458360435
+BTT-EUR,1685145600000,5.5039e-7,5.5051e-7,5.4048e-7,5.5041e-7,35282881381
+BTT-EUR,1685059200000,5.4658e-7,5.504e-7,5.3917e-7,5.503e-7,42223814421
+BTT-EUR,1684972800000,5.5205e-7,5.5746e-7,5.4023e-7,5.4954e-7,56676201492
+BTT-EUR,1684886400000,5.5003e-7,5.5658e-7,5.4657e-7,5.5197e-7,43282030664
+BTT-EUR,1684800000000,5.5426e-7,5.6471e-7,5.4538e-7,5.5277e-7,93447926618
+BTT-EUR,1684713600000,5.4584e-7,5.5488e-7,5.4508e-7,5.5422e-7,27527376935
+BTT-EUR,1684627200000,5.5486e-7,5.5486e-7,5.4529e-7,5.4775e-7,18950696155
+BTT-EUR,1684540800000,5.4758e-7,5.5551e-7,5.4542e-7,5.5487e-7,24174661491
+BTT-EUR,1684454400000,5.493e-7,5.5214e-7,5.4e-7,5.5118e-7,37375895598
+BTT-EUR,1684368000000,5.5326e-7,5.5326e-7,5.4184e-7,5.4719e-7,88748033010
+BTT-EUR,1684281600000,5.4371e-7,5.5363e-7,5.4e-7,5.5327e-7,67929005694
+BTT-EUR,1684195200000,5.484e-7,5.5261e-7,5.4137e-7,5.4393e-7,27367010307
+BTT-EUR,1684108800000,5.497e-7,5.5243e-7,5.4245e-7,5.476e-7,34567537069
+BTT-EUR,1684022400000,5.4892e-7,5.6043e-7,5.4297e-7,5.4969e-7,31364819246
+BTT-EUR,1683936000000,5.5208e-7,5.526e-7,5.4266e-7,5.48e-7,24332878312
+BTT-EUR,1683849600000,5.4076e-7,5.5345e-7,5.3978e-7,5.5208e-7,50014327443
+BTT-EUR,1683763200000,5.5478e-7,5.5542e-7,5.3493e-7,5.4893e-7,34229645978
+BTT-EUR,1683676800000,5.5604e-7,5.5787e-7,5.4584e-7,5.5427e-7,57602772740
+BTT-EUR,1683590400000,5.4104e-7,5.5759e-7,5.3751e-7,5.5596e-7,94233823494
+BTT-EUR,1683504000000,5.4853e-7,5.4854e-7,5.2505e-7,5.3757e-7,87423391707
+BTT-EUR,1683417600000,5.5493e-7,5.55e-7,5.4e-7,5.4529e-7,76019346119
+BTT-EUR,1683331200000,5.6319e-7,5.64e-7,5.4e-7,5.55e-7,106160903894
+BTT-EUR,1683244800000,5.5982e-7,5.7096e-7,5.5791e-7,5.6045e-7,75939774701
+BTT-EUR,1683158400000,5.6901e-7,5.732e-7,5.5583e-7,5.5982e-7,85494348324
+BTT-EUR,1683072000000,5.7889e-7,5.7999e-7,5.5387e-7,5.6801e-7,85907600030
+BTT-EUR,1682985600000,5.714e-7,5.822e-7,5.6198e-7,5.76e-7,81091922158
+BTT-EUR,1682899200000,5.8404e-7,5.863e-7,5.7012e-7,5.715e-7,120197911048
+BTT-EUR,1682812800000,5.708e-7,6.4e-7,5.639e-7,5.8129e-7,278266704507
+BTT-EUR,1682726400000,5.7281e-7,5.777e-7,5.6306e-7,5.693e-7,77270440593
+BTT-EUR,1682640000000,5.8679e-7,5.874e-7,5.7173e-7,5.72e-7,69701985731
+BTT-EUR,1682553600000,5.8317e-7,5.9416e-7,5.7885e-7,5.8679e-7,71080825767
+BTT-EUR,1682467200000,5.8958e-7,6.5052e-7,5.6649e-7,5.8317e-7,268740697408
+BTT-EUR,1682380800000,5.697e-7,6.33e-7,5.6081e-7,5.8306e-7,289687890446
+BTT-EUR,1682294400000,5.887e-7,5.9308e-7,5.6131e-7,5.697e-7,147552502500
+BTT-EUR,1682208000000,5.794e-7,6.0318e-7,5.7401e-7,5.8869e-7,163478603958
+BTT-EUR,1682121600000,5.7303e-7,6.3e-7,5.6e-7,5.8072e-7,428613630590
+BTT-EUR,1682035200000,5.8851e-7,5.9386e-7,5.5482e-7,5.7325e-7,226790272742
+BTT-EUR,1681948800000,6.397e-7,7e-7,5.81e-7,5.9283e-7,786836188790
+BTT-EUR,1681862400000,5.736e-7,8.9e-7,5.5e-7,6.4037e-7,982860152782
+BTT-EUR,1681776000000,5.6744e-7,5.7998e-7,5.6449e-7,5.6792e-7,90947569921
+BTT-EUR,1681689600000,5.7371e-7,5.8e-7,5.503e-7,5.7e-7,110264381531
+BTT-EUR,1681603200000,5.6575e-7,5.7372e-7,5.5e-7,5.7372e-7,145097677830
+BTT-EUR,1681516800000,5.638e-7,5.7419e-7,5.6e-7,5.6984e-7,102489166596
+BTT-EUR,1681430400000,5.576e-7,5.7481e-7,5.5643e-7,5.636e-7,161088277908
+BTT-EUR,1681344000000,5.5574e-7,5.646e-7,5.5202e-7,5.576e-7,122891764198
+BTT-EUR,1681257600000,5.7217e-7,5.7264e-7,5.4826e-7,5.559e-7,184578981230
+BTT-EUR,1681171200000,5.7163e-7,5.7859e-7,5.6641e-7,5.7216e-7,84624855494
+BTT-EUR,1681084800000,5.6659e-7,5.7863e-7,5.615e-7,5.7163e-7,86665118669
+BTT-EUR,1680998400000,5.6836e-7,5.706e-7,5.6147e-7,5.6766e-7,52871000798
+BTT-EUR,1680912000000,5.7498e-7,5.7847e-7,5.6176e-7,5.6835e-7,97510308291
+BTT-EUR,1680825600000,5.7498e-7,5.8124e-7,5.6815e-7,5.7117e-7,74890658861
+BTT-EUR,1680739200000,5.7774e-7,5.7915e-7,5.6704e-7,5.7499e-7,66621052710
+BTT-EUR,1680652800000,5.7545e-7,5.8492e-7,5.6826e-7,5.7979e-7,59697270347
+BTT-EUR,1680566400000,5.753e-7,5.7879e-7,5.6476e-7,5.6623e-7,60539264815
+BTT-EUR,1680480000000,5.7056e-7,6.0752e-7,5.604e-7,5.7541e-7,273414993677
+BTT-EUR,1680393600000,5.771e-7,5.8367e-7,5.7e-7,5.7057e-7,71297604019
+BTT-EUR,1680307200000,5.8245e-7,5.9135e-7,5.73e-7,5.771e-7,127367849683
+BTT-EUR,1680220800000,5.7403e-7,6e-7,5.6448e-7,5.8244e-7,181325921591
+BTT-EUR,1680134400000,5.784e-7,5.8683e-7,5.5998e-7,5.7403e-7,134833928263
+BTT-EUR,1680048000000,5.6323e-7,5.9174e-7,5.5946e-7,5.8114e-7,217218795226
+BTT-EUR,1679961600000,5.554e-7,5.739e-7,5.5e-7,5.6321e-7,126396973370
+BTT-EUR,1679875200000,5.707e-7,5.9e-7,5.4417e-7,5.554e-7,166068909421
+BTT-EUR,1679788800000,5.6593e-7,5.8283e-7,5.5321e-7,5.708e-7,198554269490
+BTT-EUR,1679702400000,5.6789e-7,5.8097e-7,5.496e-7,5.6596e-7,186171008004
+BTT-EUR,1679616000000,5.739e-7,5.9e-7,5.016e-7,5.6789e-7,285678850550
+BTT-EUR,1679529600000,5.7194e-7,5.9e-7,5.4139e-7,5.739e-7,349384512062
+BTT-EUR,1679443200000,5.7932e-7,7.453e-7,5.4182e-7,5.6613e-7,1092088247712
+BTT-EUR,1679356800000,6.0469e-7,0.0000011954,5.617e-7,5.8632e-7,1526626964951.97101986
+BTT-EUR,1679270400000,6.1985e-7,6.34e-7,5.9809e-7,6.0325e-7,87873532653
+BTT-EUR,1679184000000,6.195e-7,6.39e-7,5.9737e-7,6.21e-7,74221634667
+BTT-EUR,1679097600000,6.3782e-7,6.4817e-7,6.0649e-7,6.14e-7,51437424250
+BTT-EUR,1679011200000,6.2197e-7,6.5735e-7,5.91e-7,6.2792e-7,116155292890
+BTT-EUR,1678924800000,6.1845e-7,6.9e-7,6.1292e-7,6.1733e-7,116801514709
+BTT-EUR,1678838400000,6.1601e-7,6.499e-7,5.965e-7,6.1537e-7,75218400393
+BTT-EUR,1678752000000,6.074e-7,6.4998e-7,5.9114e-7,6.2135e-7,96967611333
+BTT-EUR,1678665600000,5.9886e-7,6.2399e-7,5.8511e-7,6.064e-7,135764999197
+BTT-EUR,1678579200000,5.7348e-7,6.0003e-7,5.5667e-7,5.9886e-7,96316125171
+BTT-EUR,1678492800000,5.6582e-7,5.8e-7,5.4867e-7,5.7358e-7,146629610921
+BTT-EUR,1678406400000,5.8656e-7,5.9378e-7,5.5107e-7,5.6582e-7,163801411046
+BTT-EUR,1678320000000,6.4155e-7,6.5758e-7,5.8594e-7,5.9231e-7,142655185431
+BTT-EUR,1678233600000,6.445e-7,6.5421e-7,6.2519e-7,6.4155e-7,49559560570
+BTT-EUR,1678147200000,6.4078e-7,6.5564e-7,6.3234e-7,6.48e-7,47626868840
+BTT-EUR,1678060800000,6.4729e-7,6.5026e-7,6.364e-7,6.4049e-7,46321812628
+BTT-EUR,1677974400000,6.4262e-7,6.555e-7,6.4002e-7,6.4109e-7,35627090722
+BTT-EUR,1677888000000,6.5834e-7,6.584e-7,6.4001e-7,6.4901e-7,32805162864
+BTT-EUR,1677801600000,6.8865e-7,6.8865e-7,6.5007e-7,6.5833e-7,55709504138
+BTT-EUR,1677715200000,6.9379e-7,6.9739e-7,6.7001e-7,6.8754e-7,82033355681
+BTT-EUR,1677628800000,6.8424e-7,7.1633e-7,6.8121e-7,6.938e-7,77340175713
+BTT-EUR,1677542400000,6.6981e-7,7.0156e-7,6.692e-7,6.8939e-7,186200177857
+BTT-EUR,1677456000000,6.8224e-7,6.9699e-7,6.6002e-7,6.6983e-7,64046575153
+BTT-EUR,1677369600000,6.6465e-7,6.8999e-7,6.6465e-7,6.7975e-7,39510531369
+BTT-EUR,1677283200000,6.7328e-7,6.7535e-7,6.5535e-7,6.6462e-7,26361697817
+BTT-EUR,1677196800000,6.9186e-7,6.9888e-7,6.6401e-7,6.6451e-7,45307314233
+BTT-EUR,1677110400000,6.8412e-7,7.0814e-7,6.7879e-7,6.9793e-7,57890226465
+BTT-EUR,1677024000000,6.9428e-7,6.9466e-7,6.7002e-7,6.8799e-7,32380015575
+BTT-EUR,1676937600000,7.1811e-7,7.3188e-7,6.8e-7,6.9426e-7,70332087084
+BTT-EUR,1676851200000,6.9241e-7,7.2203e-7,6.8e-7,7.1732e-7,105513288895
+BTT-EUR,1676764800000,6.83e-7,7.0069e-7,6.825e-7,6.8561e-7,48695635669
+BTT-EUR,1676678400000,6.8539e-7,6.9953e-7,6.8222e-7,6.8302e-7,53897069828
+BTT-EUR,1676592000000,6.7351e-7,7.0255e-7,6.7e-7,6.86e-7,78454947902
+BTT-EUR,1676505600000,6.8266e-7,7.2564e-7,6.739e-7,6.739e-7,115618633766
+BTT-EUR,1676419200000,6.6118e-7,6.9981e-7,6.5172e-7,6.832e-7,79725114335
+BTT-EUR,1676332800000,6.4926e-7,6.6323e-7,6.3331e-7,6.6118e-7,67976626109
+BTT-EUR,1676246400000,6.4629e-7,6.5672e-7,6.327e-7,6.3769e-7,39294839287
+BTT-EUR,1676160000000,6.633e-7,6.652e-7,6.4e-7,6.466e-7,50259311062
+BTT-EUR,1676073600000,6.4705e-7,6.6579e-7,6.462e-7,6.634e-7,36321027833
+BTT-EUR,1675987200000,6.47e-7,6.6774e-7,6.4265e-7,6.5385e-7,51486294140
+BTT-EUR,1675900800000,6.9022e-7,6.997e-7,6.4841e-7,6.4843e-7,68277388316
+BTT-EUR,1675814400000,6.984e-7,7.15e-7,6.8881e-7,6.9044e-7,70412294198
+BTT-EUR,1675728000000,6.8e-7,7.1e-7,6.8e-7,6.984e-7,113780489153
+BTT-EUR,1675641600000,6.8608e-7,6.9941e-7,6.7656e-7,6.8e-7,44934146330
+BTT-EUR,1675555200000,6.9438e-7,7.1457e-7,6.7646e-7,6.822e-7,116751239658
+BTT-EUR,1675468800000,6.9045e-7,7.1568e-7,6.7672e-7,6.9436e-7,103473335533
+BTT-EUR,1675382400000,6.7932e-7,6.9854e-7,6.7188e-7,6.9456e-7,65904053443
+BTT-EUR,1675296000000,6.6199e-7,7.0472e-7,6.5822e-7,6.7941e-7,81095618718
+BTT-EUR,1675209600000,6.633e-7,6.6863e-7,6.5e-7,6.5836e-7,58256521527
+BTT-EUR,1675123200000,6.5642e-7,6.712e-7,6.5433e-7,6.5937e-7,56923631085
+BTT-EUR,1675036800000,6.8239e-7,6.9064e-7,6.5641e-7,6.6342e-7,52340676697
+BTT-EUR,1674950400000,6.6853e-7,6.901e-7,6.6474e-7,6.8649e-7,66398702923
+BTT-EUR,1674864000000,6.702e-7,6.8509e-7,6.6183e-7,6.6397e-7,48902172098
+BTT-EUR,1674777600000,6.6492e-7,6.8862e-7,6.6e-7,6.7258e-7,56638293074
+BTT-EUR,1674691200000,6.69e-7,6.8e-7,6.6216e-7,6.7038e-7,52910007299
+BTT-EUR,1674604800000,6.6591e-7,6.708e-7,6.5148e-7,6.69e-7,42840025061
+BTT-EUR,1674518400000,6.7607e-7,6.9056e-7,6.5971e-7,6.703e-7,83518665801
+BTT-EUR,1674432000000,6.7413e-7,7e-7,6.6186e-7,6.7661e-7,83665023651
+BTT-EUR,1674345600000,6.8143e-7,6.9407e-7,6.6035e-7,6.7899e-7,84766645938
+BTT-EUR,1674259200000,6.9314e-7,7.0927e-7,6.8142e-7,6.8782e-7,95875132528
+BTT-EUR,1674172800000,6.6958e-7,7.1e-7,6.5347e-7,6.936e-7,88443990386
+BTT-EUR,1674086400000,6.7289e-7,6.8e-7,6.4941e-7,6.6423e-7,76976963901
+BTT-EUR,1674000000000,6.7004e-7,6.9242e-7,6.5505e-7,6.7276e-7,56055936406
+BTT-EUR,1673913600000,6.7716e-7,6.8679e-7,6.6401e-7,6.791e-7,46468799158
+BTT-EUR,1673827200000,6.6998e-7,6.8523e-7,6.6403e-7,6.8381e-7,53484014111
+BTT-EUR,1673740800000,6.7323e-7,6.8246e-7,6.5e-7,6.6984e-7,79663328574
+BTT-EUR,1673654400000,6.4207e-7,6.9364e-7,6.36e-7,6.8305e-7,156286240701
+BTT-EUR,1673568000000,6.3209e-7,6.5447e-7,6.1513e-7,6.3697e-7,89291746760
+BTT-EUR,1673481600000,6.13e-7,6.3719e-7,6.0951e-7,6.2719e-7,88228402511
+BTT-EUR,1673395200000,6.1464e-7,6.1753e-7,5.9e-7,6.13e-7,63236089225
+BTT-EUR,1673308800000,6.0508e-7,6.1623e-7,5.9e-7,6.1487e-7,48161463732
+BTT-EUR,1673222400000,5.9999e-7,6.2457e-7,5.904e-7,5.965e-7,68159047324
+BTT-EUR,1673136000000,5.8421e-7,6e-7,5.8128e-7,5.9999e-7,41613572484
+BTT-EUR,1673049600000,5.8234e-7,6.048e-7,5.6735e-7,5.88e-7,46839999362
+BTT-EUR,1672963200000,5.9512e-7,5.9816e-7,5.7e-7,5.9125e-7,59933682432
+BTT-EUR,1672876800000,6.0017e-7,6.0264e-7,5.8383e-7,5.9067e-7,53723900530
+BTT-EUR,1672790400000,5.9301e-7,6.0456e-7,5.7797e-7,6.0017e-7,82603962189
+BTT-EUR,1672704000000,5.897e-7,5.9771e-7,5.6882e-7,5.9296e-7,54998889676
+BTT-EUR,1672617600000,5.7841e-7,6.048e-7,5.702e-7,5.87e-7,49826368767
+BTT-EUR,1672531200000,5.7858e-7,5.8907e-7,5.6935e-7,5.8789e-7,37294787709
+BTT-EUR,1672444800000,5.7908e-7,5.9e-7,5.7001e-7,5.8734e-7,19424473496
+BTT-EUR,1672358400000,5.8085e-7,5.9097e-7,5.687e-7,5.7919e-7,42593020781
+BTT-EUR,1672272000000,5.7782e-7,5.9e-7,5.707e-7,5.8553e-7,32002889147
+BTT-EUR,1672185600000,5.9036e-7,5.9366e-7,5.7013e-7,5.8513e-7,58903659603
+BTT-EUR,1672099200000,5.926e-7,6.0139e-7,5.8155e-7,5.9036e-7,26087022642
+BTT-EUR,1672012800000,6.0027e-7,6.0327e-7,5.7991e-7,5.9295e-7,42001193024
+BTT-EUR,1671926400000,5.9e-7,6.021e-7,5.8844e-7,5.9318e-7,23075376990
+BTT-EUR,1671840000000,6.02e-7,6.0246e-7,5.6109e-7,5.8424e-7,35823903856
+BTT-EUR,1671753600000,6.1298e-7,6.1346e-7,5.9281e-7,6.0237e-7,40377103108
+BTT-EUR,1671667200000,5.9361e-7,6.138e-7,5.9301e-7,6.1149e-7,35203846328
+BTT-EUR,1671580800000,6.1071e-7,6.1195e-7,5.9204e-7,5.936e-7,31798439682
+BTT-EUR,1671494400000,5.8334e-7,6.1635e-7,5.7556e-7,6.0215e-7,63144783551
+BTT-EUR,1671408000000,6.0418e-7,6.044e-7,5.7311e-7,5.7472e-7,45796757983
+BTT-EUR,1671321600000,5.9872e-7,6.044e-7,5.88e-7,6.0426e-7,42635379538
+BTT-EUR,1671235200000,5.9455e-7,6.0833e-7,5.8285e-7,5.9769e-7,51538298313
+BTT-EUR,1671148800000,6.2637e-7,6.3007e-7,5.831e-7,5.8664e-7,61289104124
+BTT-EUR,1671062400000,6.3726e-7,6.4122e-7,6.18e-7,6.2637e-7,31276204795
+BTT-EUR,1670976000000,6.4047e-7,6.4897e-7,6.2761e-7,6.3251e-7,48323263512
+BTT-EUR,1670889600000,6.354e-7,6.5721e-7,6.3001e-7,6.4834e-7,27329479572
+BTT-EUR,1670803200000,6.5555e-7,6.603e-7,6.3e-7,6.4147e-7,24348538046
+BTT-EUR,1670716800000,6.5019e-7,6.6522e-7,6.4378e-7,6.5449e-7,28274790700
+BTT-EUR,1670630400000,6.4147e-7,6.554e-7,6.3623e-7,6.541e-7,21674108085
+BTT-EUR,1670544000000,6.5028e-7,6.5487e-7,6.3e-7,6.4507e-7,36906749383
+BTT-EUR,1670457600000,6.3761e-7,6.622e-7,6.3001e-7,6.4513e-7,49896073053
+BTT-EUR,1670371200000,6.6934e-7,6.7969e-7,6.2e-7,6.3759e-7,49278923595
+BTT-EUR,1670284800000,6.5798e-7,6.889e-7,6.558e-7,6.889e-7,27986526125
+BTT-EUR,1670198400000,6.6199e-7,6.732e-7,6.56e-7,6.6692e-7,43586088789
+BTT-EUR,1670112000000,6.6508e-7,6.6637e-7,6.5442e-7,6.5656e-7,29678996027
+BTT-EUR,1670025600000,6.643e-7,6.7448e-7,6.5532e-7,6.6509e-7,26608546966
+BTT-EUR,1669939200000,6.657e-7,6.78e-7,6.601e-7,6.6433e-7,40157526300
+BTT-EUR,1669852800000,6.8911e-7,6.9162e-7,6.675e-7,6.6756e-7,48226760169
+BTT-EUR,1669766400000,6.6867e-7,7.105e-7,6.3725e-7,6.9e-7,69852753853
+BTT-EUR,1669680000000,6.3762e-7,6.698e-7,6.3543e-7,6.6858e-7,51537541433
+BTT-EUR,1669593600000,6.5531e-7,6.5691e-7,6.2568e-7,6.415e-7,39566219744
+BTT-EUR,1669507200000,6.6347e-7,6.6988e-7,6.5325e-7,6.5799e-7,31779016184
+BTT-EUR,1669420800000,6.436e-7,6.6352e-7,6.436e-7,6.6348e-7,46914477979
+BTT-EUR,1669334400000,6.5646e-7,6.624e-7,6.4211e-7,6.4809e-7,63334463188
+BTT-EUR,1669248000000,6.4315e-7,6.932e-7,6.271e-7,6.5643e-7,131295308321
+BTT-EUR,1669161600000,6.3822e-7,6.6277e-7,6.1538e-7,6.4272e-7,87717471753
+BTT-EUR,1669075200000,6.2421e-7,6.48e-7,6.0144e-7,6.3491e-7,68528418227
+BTT-EUR,1668988800000,6.2612e-7,6.3805e-7,6.0993e-7,6.2427e-7,79807266190
+BTT-EUR,1668902400000,6.382e-7,6.4842e-7,6.1631e-7,6.1853e-7,63656898709
+BTT-EUR,1668816000000,6.4043e-7,6.6e-7,6.2853e-7,6.43e-7,54360122753
+BTT-EUR,1668729600000,6.4538e-7,6.5836e-7,6.4009e-7,6.4042e-7,87968606911
+BTT-EUR,1668643200000,6.4161e-7,6.554e-7,6.3603e-7,6.4247e-7,55305985673
+BTT-EUR,1668556800000,6.6049e-7,6.6701e-7,6.3342e-7,6.4391e-7,43635717091
+BTT-EUR,1668470400000,6.4797e-7,6.755e-7,6.4615e-7,6.6677e-7,54801489836
+BTT-EUR,1668384000000,6.571e-7,6.7731e-7,6.338e-7,6.4796e-7,55487456141
+BTT-EUR,1668297600000,6.8411e-7,6.845e-7,6.4351e-7,6.5649e-7,62354549214
+BTT-EUR,1668211200000,6.914e-7,6.914e-7,6.7002e-7,6.8411e-7,54413171630
+BTT-EUR,1668124800000,7.2443e-7,7.3217e-7,6.7277e-7,6.9045e-7,97241681944
+BTT-EUR,1668038400000,6.588e-7,7.5797e-7,6.5793e-7,7.2492e-7,128935561646
+BTT-EUR,1667952000000,7.1534e-7,7.2287e-7,6.5118e-7,6.7868e-7,155507989825
+BTT-EUR,1667865600000,7.8881e-7,7.966e-7,6.9e-7,7.1524e-7,174281776935
+BTT-EUR,1667779200000,8.056e-7,8.326e-7,7.8536e-7,7.887e-7,63878448512
+BTT-EUR,1667692800000,8.3291e-7,8.4e-7,8.0493e-7,8.0559e-7,52469631232
+BTT-EUR,1667606400000,8.234e-7,8.4361e-7,8.1129e-7,8.2569e-7,80695762973
+BTT-EUR,1667520000000,8.2069e-7,8.363e-7,8.081e-7,8.232e-7,84504958375
+BTT-EUR,1667433600000,8.0039e-7,8.51e-7,7.9e-7,8.202e-7,91495867149
+BTT-EUR,1667347200000,8.286e-7,8.3061e-7,7.9414e-7,8.0053e-7,52880886070
+BTT-EUR,1667260800000,8.1929e-7,8.5e-7,8.0536e-7,8.2092e-7,96016416085
+BTT-EUR,1667174400000,8.2334e-7,8.4633e-7,8.1348e-7,8.1929e-7,56773663841
+BTT-EUR,1667088000000,8.4201e-7,8.5469e-7,8.2223e-7,8.312e-7,70147930727
+BTT-EUR,1667001600000,8.19e-7,8.5343e-7,7.7969e-7,8.4205e-7,127477930217
+BTT-EUR,1666915200000,8.1269e-7,8.2529e-7,7.9021e-7,8.1897e-7,58541274726
+BTT-EUR,1666828800000,8.2083e-7,8.3e-7,7.9902e-7,8.127e-7,91092935620
+BTT-EUR,1666742400000,8.1349e-7,8.2521e-7,7.8251e-7,8.21e-7,95394980580
+BTT-EUR,1666656000000,7.7859e-7,8.2375e-7,7.73e-7,8.1346e-7,208775789452
+BTT-EUR,1666569600000,7.9542e-7,8.0914e-7,7.7079e-7,7.8299e-7,139959583897
+BTT-EUR,1666483200000,7.8171e-7,8.038e-7,7.7e-7,7.9058e-7,256871898392
+BTT-EUR,1666396800000,7.8141e-7,7.9105e-7,7.5891e-7,7.8173e-7,196336318282
+BTT-EUR,1666310400000,7.775e-7,7.886e-7,7.6568e-7,7.8141e-7,102562487432
+BTT-EUR,1666224000000,7.8888e-7,8.005e-7,7.6583e-7,7.775e-7,128426805615
+BTT-EUR,1666137600000,7.8039e-7,7.9906e-7,7.706e-7,7.8058e-7,84405554245
+BTT-EUR,1666051200000,8.0001e-7,8.005e-7,7.6e-7,7.7305e-7,101638012189
+BTT-EUR,1665964800000,8.0078e-7,8.0749e-7,7.7015e-7,7.9224e-7,104566829910
+BTT-EUR,1665878400000,7.8422e-7,8.0359e-7,7.6469e-7,7.9019e-7,137164554607
+BTT-EUR,1665792000000,8.2238e-7,8.3456e-7,7.7e-7,7.8657e-7,178319175304
+BTT-EUR,1665705600000,7.887e-7,8.8769e-7,7.795e-7,8.2232e-7,286211455729
+BTT-EUR,1665619200000,8.0119e-7,8.014e-7,7.5462e-7,7.8316e-7,143003208280
+BTT-EUR,1665532800000,7.9e-7,8.377e-7,7.8016e-7,7.93e-7,89134621800
+BTT-EUR,1665446400000,7.9317e-7,7.9674e-7,7.7175e-7,7.8265e-7,63256115320
+BTT-EUR,1665360000000,7.94e-7,8.119e-7,7.7896e-7,7.9317e-7,80070325618
+BTT-EUR,1665273600000,8.0147e-7,8.0297e-7,7.885e-7,7.9281e-7,57679411934
+BTT-EUR,1665187200000,8.007e-7,8.1194e-7,7.8974e-7,7.9065e-7,50025642786
+BTT-EUR,1665100800000,8.0768e-7,8.1803e-7,7.898e-7,8.0065e-7,89349009411
+BTT-EUR,1665014400000,7.9988e-7,8.2e-7,7.8443e-7,8.1764e-7,68277053472
+BTT-EUR,1664928000000,7.999e-7,8.1024e-7,7.808e-7,8.0888e-7,74156729245
+BTT-EUR,1664841600000,7.9189e-7,8.0242e-7,7.773e-7,7.9343e-7,63769031058
+BTT-EUR,1664755200000,7.8658e-7,8.099e-7,7.7256e-7,7.857e-7,104269800986
+BTT-EUR,1664668800000,7.918e-7,8.2782e-7,7.7003e-7,7.8584e-7,115415676104
+BTT-EUR,1664582400000,7.8563e-7,8.055e-7,7.6557e-7,7.918e-7,95845648301
+BTT-EUR,1664496000000,7.9555e-7,8.1383e-7,7.8361e-7,7.856e-7,68541994731
+BTT-EUR,1664409600000,8.0939e-7,8.1725e-7,7.8101e-7,8.0259e-7,62050211543
+BTT-EUR,1664323200000,8.1329e-7,8.248e-7,7.92e-7,8.0874e-7,58438465319
+BTT-EUR,1664236800000,8.1438e-7,8.5098e-7,8.026e-7,8.027e-7,94704034048
+BTT-EUR,1664150400000,8.033e-7,8.2389e-7,7.954e-7,8.2161e-7,68630554880
+BTT-EUR,1664064000000,8.2526e-7,8.3e-7,7.9311e-7,8.0329e-7,58733986151
+BTT-EUR,1663977600000,8.1421e-7,8.3999e-7,8.0721e-7,8.2513e-7,81648979697
+BTT-EUR,1663891200000,8.1325e-7,8.2479e-7,7.6912e-7,8.1881e-7,78882604028
+BTT-EUR,1663804800000,7.8365e-7,8.284e-7,7.747e-7,8.1325e-7,81944182803
+BTT-EUR,1663718400000,7.8823e-7,8.2069e-7,7.736e-7,7.8363e-7,70656881077
+BTT-EUR,1663632000000,8e-7,8.086e-7,7.8001e-7,7.8177e-7,78296892381
+BTT-EUR,1663545600000,7.8068e-7,8.0857e-7,7.6184e-7,8.0777e-7,73014943262
+BTT-EUR,1663459200000,8.3006e-7,8.5e-7,7.789e-7,7.9817e-7,86397972554
+BTT-EUR,1663372800000,8.24e-7,8.3992e-7,8.0474e-7,8.3937e-7,68275419780
+BTT-EUR,1663286400000,8.29e-7,8.6002e-7,8.0896e-7,8.185e-7,73503529916
+BTT-EUR,1663200000000,8.8222e-7,8.863e-7,8.2171e-7,8.295e-7,78096262163
+BTT-EUR,1663113600000,8.6211e-7,8.8594e-7,8.4522e-7,8.8222e-7,95373228214
+BTT-EUR,1663027200000,8.9753e-7,9.0999e-7,8.5013e-7,8.5592e-7,88069632284
+BTT-EUR,1662940800000,9.0582e-7,9.154e-7,8.8013e-7,8.903e-7,119328863266
+BTT-EUR,1662854400000,9.15e-7,9.5e-7,8.8608e-7,9.136e-7,167843688835
+BTT-EUR,1662768000000,9.1283e-7,9.3074e-7,8.9181e-7,9.2439e-7,139844297080
+BTT-EUR,1662681600000,8.8936e-7,9.342e-7,8.7357e-7,9.0516e-7,194375278354
+BTT-EUR,1662595200000,8.9043e-7,9.09e-7,8.6001e-7,8.79e-7,185190492486
+BTT-EUR,1662508800000,8.7187e-7,9.0286e-7,8.5657e-7,8.9069e-7,115984702986
+BTT-EUR,1662422400000,8.9391e-7,9.22e-7,8.6667e-7,8.7929e-7,246875817193
+BTT-EUR,1662336000000,8.8708e-7,8.9865e-7,8.606e-7,8.9439e-7,91022061897
+BTT-EUR,1662249600000,8.75e-7,8.9672e-7,8.6e-7,8.8707e-7,82667051430
+BTT-EUR,1662163200000,8.9128e-7,8.9576e-7,8.6528e-7,8.743e-7,112212112398
+BTT-EUR,1662076800000,8.8402e-7,9.2045e-7,8.7606e-7,8.9116e-7,117409151243
+BTT-EUR,1661990400000,8.6793e-7,9.0389e-7,8.4981e-7,8.89e-7,181544688378
+BTT-EUR,1661904000000,8.7829e-7,9.062e-7,8.65e-7,8.7679e-7,95705704201
+BTT-EUR,1661817600000,8.7883e-7,9.107e-7,8.5778e-7,8.881e-7,87609950741
+BTT-EUR,1661731200000,8.5508e-7,8.8299e-7,8.4601e-7,8.7888e-7,78712181284
+BTT-EUR,1661644800000,8.6535e-7,8.8451e-7,8.555e-7,8.565e-7,58017249599
+BTT-EUR,1661558400000,8.7347e-7,8.856e-7,8.5512e-7,8.7443e-7,73809753303
+BTT-EUR,1661472000000,9.125e-7,9.2179e-7,8.628e-7,8.6445e-7,92417324651
+BTT-EUR,1661385600000,9.133e-7,9.3521e-7,9.0074e-7,9.125e-7,91852391939
+BTT-EUR,1661299200000,9.0289e-7,9.2481e-7,8.9243e-7,9.027e-7,65596008875
+BTT-EUR,1661212800000,8.9451e-7,9.1396e-7,8.7674e-7,9.0289e-7,68180022170
+BTT-EUR,1661126400000,8.8811e-7,9.053e-7,8.61e-7,8.945e-7,67406381861
+BTT-EUR,1661040000000,8.7601e-7,9.2514e-7,8.669e-7,8.9665e-7,58531449677
+BTT-EUR,1660953600000,8.66e-7,9.0116e-7,8.4469e-7,8.5821e-7,73197058097
+BTT-EUR,1660867200000,9.4133e-7,9.4338e-7,8.6421e-7,8.6428e-7,112023162580
+BTT-EUR,1660780800000,9.3383e-7,9.6679e-7,9.3382e-7,9.4219e-7,46454183489
+BTT-EUR,1660694400000,9.6345e-7,9.952e-7,9.0422e-7,9.3383e-7,96439672487
+BTT-EUR,1660608000000,9.68e-7,9.867e-7,9.5e-7,9.635e-7,90184046622
+BTT-EUR,1660521600000,9.7699e-7,0.0000010084,9.5422e-7,9.7519e-7,98723166373
+BTT-EUR,1660435200000,9.9532e-7,0.0000010273,9.6681e-7,9.7732e-7,134428726993
+BTT-EUR,1660348800000,9.9482e-7,0.0000010359,9.716e-7,9.8569e-7,117709322533
+BTT-EUR,1660262400000,9.7103e-7,9.902e-7,9.5358e-7,9.902e-7,79848665556
+BTT-EUR,1660176000000,9.802e-7,0.000001,9.6155e-7,9.7964e-7,117305033791
+BTT-EUR,1660089600000,9.4082e-7,9.9084e-7,9.1108e-7,9.8965e-7,114149504944
+BTT-EUR,1660003200000,9.713e-7,9.7687e-7,9.266e-7,9.5004e-7,94751843249
+BTT-EUR,1659916800000,9.6446e-7,9.9333e-7,9.4652e-7,9.7106e-7,89108391949
+BTT-EUR,1659830400000,9.634e-7,9.7378e-7,9.353e-7,9.6387e-7,74589825147
+BTT-EUR,1659744000000,9.7197e-7,9.748e-7,9.4251e-7,9.6349e-7,70959903027
+BTT-EUR,1659657600000,9.2908e-7,9.738e-7,9.2774e-7,9.62e-7,80819983146
+BTT-EUR,1659571200000,9.5531e-7,9.8392e-7,8.8045e-7,9.2908e-7,132952809697
+BTT-EUR,1659484800000,9.4537e-7,9.9e-7,9.3638e-7,9.488e-7,125593252390
+BTT-EUR,1659398400000,9.4587e-7,0.0000010107,9.2551e-7,9.48e-7,161363627612
+BTT-EUR,1659312000000,9.5953e-7,0.000001073,9.05e-7,9.4629e-7,270204522002
+BTT-EUR,1659225600000,9.197e-7,9.9028e-7,9.154e-7,9.5996e-7,115234790645
+BTT-EUR,1659139200000,9.4612e-7,9.6e-7,9.0301e-7,9.255e-7,119382722071
+BTT-EUR,1659052800000,9.316e-7,9.5996e-7,8.8e-7,9.394e-7,164477423957
+BTT-EUR,1658966400000,9.1156e-7,9.8721e-7,8.6747e-7,9.358e-7,208940730701
+BTT-EUR,1658880000000,8.5933e-7,9.2e-7,8.4683e-7,9.1156e-7,136640842455
+BTT-EUR,1658793600000,8.5553e-7,8.7469e-7,8.1046e-7,8.5978e-7,139033217719
+BTT-EUR,1658707200000,9.2053e-7,9.2119e-7,8.5551e-7,8.57e-7,147302944225
+BTT-EUR,1658620800000,9.0099e-7,9.4e-7,8.9197e-7,9.2055e-7,159283528412
+BTT-EUR,1658534400000,9.0199e-7,9.2185e-7,8.8061e-7,9.0099e-7,82934764157
+BTT-EUR,1658448000000,9.1023e-7,9.4371e-7,8.8995e-7,9.0205e-7,157697106799
+BTT-EUR,1658361600000,8.9377e-7,9.1582e-7,8.601e-7,9.0119e-7,110031717651
+BTT-EUR,1658275200000,8.9329e-7,9.321e-7,8.6017e-7,8.9456e-7,219206775465
+BTT-EUR,1658188800000,9.1592e-7,9.3467e-7,8.353e-7,8.9652e-7,323029066232
+BTT-EUR,1658102400000,8.8113e-7,9.3048e-7,8.7511e-7,9.2059e-7,174368605113
+BTT-EUR,1658016000000,8.9254e-7,9.1417e-7,8.601e-7,8.8799e-7,138145188182
+BTT-EUR,1657929600000,8.5268e-7,9.3467e-7,8.35e-7,8.9217e-7,160167234048
+BTT-EUR,1657843200000,8.5299e-7,8.8196e-7,8.355e-7,8.5268e-7,152384006401
+BTT-EUR,1657756800000,8.4629e-7,8.6955e-7,8.0804e-7,8.4591e-7,141862712372
+BTT-EUR,1657670400000,8.055e-7,8.4588e-7,7.9001e-7,8.2638e-7,135156064473
+BTT-EUR,1657584000000,8.5629e-7,8.6419e-7,7.9594e-7,8.0743e-7,345314728951
+BTT-EUR,1657497600000,8.735e-7,8.863e-7,8.5465e-7,8.5629e-7,285242565638
+BTT-EUR,1657411200000,8.9365e-7,9.0385e-7,8.5906e-7,8.8201e-7,271262179501
+BTT-EUR,1657324800000,8.9322e-7,9.2246e-7,8.7621e-7,9.0186e-7,175369133611
+BTT-EUR,1657238400000,9.2449e-7,9.5599e-7,8.7803e-7,8.9331e-7,183199387646
+BTT-EUR,1657152000000,8.5341e-7,9.2939e-7,8.3217e-7,9.2458e-7,170112013280
+BTT-EUR,1657065600000,8.4623e-7,8.7999e-7,8.2151e-7,8.6352e-7,89788481997
+BTT-EUR,1656979200000,8.3411e-7,8.5684e-7,8.0691e-7,8.3742e-7,112450467505
+BTT-EUR,1656892800000,7.6755e-7,8.7777e-7,7.6625e-7,8.4273e-7,189061649632
+BTT-EUR,1656806400000,7.7609e-7,7.8601e-7,7.5736e-7,7.7534e-7,75794520494
+BTT-EUR,1656720000000,7.857e-7,7.9902e-7,7.57e-7,7.7609e-7,82759199568
+BTT-EUR,1656633600000,7.8222e-7,8.079e-7,7.5388e-7,7.7779e-7,122574112616
+BTT-EUR,1656547200000,8.1341e-7,8.135e-7,7.4637e-7,7.5653e-7,223066987864
+BTT-EUR,1656460800000,8.821e-7,9.3569e-7,7.9926e-7,8.05e-7,331446614246
+BTT-EUR,1656374400000,7.9324e-7,9.9102e-7,7.7091e-7,8.821e-7,612806341893
+BTT-EUR,1656288000000,8.1358e-7,8.3197e-7,7.7099e-7,7.9339e-7,99810864461
+BTT-EUR,1656201600000,8.3315e-7,8.4422e-7,8.066e-7,8.1366e-7,113389518626
+BTT-EUR,1656115200000,8.425e-7,8.5236e-7,7.8746e-7,8.3325e-7,144489583092
+BTT-EUR,1656028800000,7.598e-7,8.9501e-7,7.598e-7,8.425e-7,281406126282
+BTT-EUR,1655942400000,7.2921e-7,7.7395e-7,7.2921e-7,7.5631e-7,100554281937
+BTT-EUR,1655856000000,7.7232e-7,7.8936e-7,7.25e-7,7.366e-7,152229284204
+BTT-EUR,1655769600000,7.657e-7,8.0874e-7,7.506e-7,7.7781e-7,167694423771
+BTT-EUR,1655683200000,7.6134e-7,7.688e-7,7.2332e-7,7.657e-7,100451699719
+BTT-EUR,1655596800000,7.002e-7,7.6139e-7,6.8144e-7,7.6134e-7,88543992523
+BTT-EUR,1655510400000,7.3346e-7,7.4108e-7,6.5891e-7,6.9992e-7,75115609611
+BTT-EUR,1655424000000,7.1983e-7,7.482e-7,7.1e-7,7.3331e-7,34934703070
+BTT-EUR,1655337600000,7.8302e-7,7.991e-7,7.1151e-7,7.203e-7,59300097739
+BTT-EUR,1655251200000,7.7558e-7,7.94e-7,6.8812e-7,7.904e-7,119466640154
+BTT-EUR,1655164800000,7.8726e-7,7.9686e-7,7.3051e-7,7.7557e-7,99322574146
+BTT-EUR,1655078400000,8.948e-7,8.955e-7,7.6711e-7,7.8672e-7,192048036111
+BTT-EUR,1654992000000,9.0301e-7,9.3244e-7,8.6305e-7,8.9431e-7,74223558169
+BTT-EUR,1654905600000,9.5853e-7,9.693e-7,8.987e-7,9.1302e-7,64821827492
+BTT-EUR,1654819200000,9.8041e-7,9.9999e-7,9.3926e-7,9.5853e-7,60325771337
+BTT-EUR,1654732800000,9.8925e-7,0.0000010076,9.694e-7,9.8832e-7,70882418855
+BTT-EUR,1654646400000,0.0000010001,0.0000010198,9.7681e-7,9.8905e-7,65818745094
+BTT-EUR,1654560000000,0.0000010193,0.000001028,9.7311e-7,0.000001009,76874644064
+BTT-EUR,1654473600000,0.0000010159,0.0000010553,0.0000010061,0.0000010191,105551421966
+BTT-EUR,1654387200000,0.0000010077,0.0000010344,9.7971e-7,0.0000010162,100235382489
+BTT-EUR,1654300800000,9.9856e-7,0.0000010079,9.7011e-7,0.0000010079,70305428522
+BTT-EUR,1654214400000,0.0000010032,0.0000010203,9.7201e-7,9.9851e-7,68116541208
+BTT-EUR,1654128000000,0.0000010199,0.0000010209,9.935e-7,0.0000010034,55471499501
+BTT-EUR,1654041600000,0.0000010527,0.0000010699,9.991e-7,0.000001013,97859021172
+BTT-EUR,1653955200000,0.0000010459,0.0000010618,0.0000010208,0.0000010523,127354135045
+BTT-EUR,1653868800000,9.6849e-7,0.0000010494,9.5657e-7,0.0000010275,211416346851
+BTT-EUR,1653782400000,9.6846e-7,9.7896e-7,9.42e-7,9.5902e-7,82176110789
+BTT-EUR,1653696000000,9.5911e-7,9.792e-7,9.3949e-7,9.685e-7,88566329651
+BTT-EUR,1653609600000,9.8678e-7,9.8928e-7,9.2821e-7,9.4891e-7,118687004324
+BTT-EUR,1653523200000,0.0000010554,0.0000010659,9.53e-7,9.8678e-7,157404663970
+BTT-EUR,1653436800000,0.0000010423,0.0000010732,0.00000103,0.0000010553,79285087996
+BTT-EUR,1653350400000,0.000001038,0.0000010588,0.0000010153,0.0000010513,70221411416
+BTT-EUR,1653264000000,0.0000010672,0.0000010929,0.0000010279,0.0000010296,93075230979.41802085
+BTT-EUR,1653177600000,0.0000010494,0.0000010768,0.0000010313,0.0000010667,99606046691
+BTT-EUR,1653091200000,0.000001029,0.0000010597,0.0000010234,0.0000010391,45660102504
+BTT-EUR,1653004800000,0.0000010629,0.0000010787,0.0000010137,0.0000010302,68204563912
+BTT-EUR,1652918400000,0.0000010402,0.0000010638,0.0000010144,0.0000010572,75353293762
+BTT-EUR,1652832000000,0.0000010715,0.00000108,0.0000010216,0.0000010402,50536273985
+BTT-EUR,1652745600000,0.0000010513,0.0000011038,0.0000010413,0.0000010621,77335634683.2449035
+BTT-EUR,1652659200000,0.0000010943,0.0000011063,0.000001024,0.0000010719,176890540522.78495785
+BTT-EUR,1652572800000,0.0000010737,0.000001123,0.0000010308,0.0000010941,133799501989.21813741
+BTT-EUR,1652486400000,0.0000010737,0.000001093,0.0000010108,0.0000010747,221244375654.51881602
+BTT-EUR,1652400000000,9.9805e-7,0.0000011767,9.7743e-7,0.0000010852,251978864006.10893023
+BTT-EUR,1652313600000,0.000001136,0.0000011652,9.1871e-7,9.9809e-7,492830698359.71770267
+BTT-EUR,1652227200000,0.0000013764,0.0000013966,0.0000011015,0.0000011462,673787187485.70047513
+BTT-EUR,1652140800000,0.0000013411,0.0000014494,0.0000013151,0.0000013854,284549757217.00009895
+BTT-EUR,1652054400000,0.0000015217,0.0000015474,0.000001329,0.0000013523,388519321370.69355875
+BTT-EUR,1651968000000,0.0000015466,0.0000015473,0.0000014734,0.0000015168,164584479717.67148474
+BTT-EUR,1651881600000,0.0000015911,0.0000016032,0.0000015184,0.0000015466,101535990292.94945686
+BTT-EUR,1651795200000,0.0000015854,0.0000016107,0.0000015443,0.0000015828,126405589264.55499744
+BTT-EUR,1651708800000,0.0000016872,0.0000017506,0.0000015455,0.0000015946,198107771171.99798213
+BTT-EUR,1651622400000,0.0000016164,0.0000017317,0.0000015956,0.0000016859,279522748819.40431516
+BTT-EUR,1651536000000,0.0000016363,0.0000016482,0.0000015825,0.000001611,168274709252.57557544
+BTT-EUR,1651449600000,0.0000016424,0.0000016639,0.0000015773,0.0000016266,171111661387.24667084
+BTT-EUR,1651363200000,0.0000015861,0.0000016438,0.000001559,0.0000016427,179302194169.10685613
+BTT-EUR,1651276800000,0.0000016335,0.0000016927,0.0000015662,0.0000015861,276123089298.52635737
+BTT-EUR,1651190400000,0.0000016941,0.0000016992,0.0000015908,0.0000016245,268562640391.50496913
+BTT-EUR,1651104000000,0.000001676,0.0000017177,0.0000016535,0.0000016841,230946306960.81002177
+BTT-EUR,1651017600000,0.0000016453,0.0000017022,0.0000016304,0.0000016665,163613289647.98250991
+BTT-EUR,1650931200000,0.0000017172,0.00000175,0.0000016288,0.0000016381,336484574224.59761215
+BTT-EUR,1650844800000,0.0000016947,0.0000017306,0.00000161,0.0000017154,459572565572.35917699
+BTT-EUR,1650758400000,0.0000017037,0.0000017463,0.0000016803,0.0000017034,200028987473.87933867
+BTT-EUR,1650672000000,0.0000017489,0.00000177,0.000001685,0.0000017019,248195009725.10143291
+BTT-EUR,1650585600000,0.0000017537,0.0000018262,0.0000017001,0.0000017489,290815287996.12601037
+BTT-EUR,1650499200000,0.0000017431,0.00000188,0.0000017145,0.0000017535,605149105938.29151273
+BTT-EUR,1650412800000,0.0000017893,0.000001825,0.0000017,0.0000017521,371887036402.19222047
+BTT-EUR,1650326400000,0.0000017692,0.0000018033,0.0000017151,0.0000017894,289447168062.17806253
+BTT-EUR,1650240000000,0.0000017533,0.0000017867,0.0000016675,0.0000017694,395507752656.22058553
+BTT-EUR,1650153600000,0.0000018234,0.0000018258,0.0000017402,0.0000017541,435942530242.85065875
+BTT-EUR,1650067200000,0.0000018426,0.0000018636,0.00000179,0.0000018035,450758386162.76297551
+BTT-EUR,1649980800000,0.0000017838,0.0000018835,0.0000017661,0.0000018333,748462215061.51583804
+BTT-EUR,1649894400000,0.0000017527,0.00000195,0.0000017331,0.0000017926,1319142699297.33891559
+BTT-EUR,1649808000000,0.0000017009,0.000001827,0.0000016705,0.0000017634,958916050525.36178284
diff --git a/candles/CAKE-EUR.csv b/candles/CAKE-EUR.csv
index 34cd5ce0ec34c864eea40211a5e64bd82e378663..0ec85ed8f82de34b472b471a7acdb399ecbe6075 100644
--- a/candles/CAKE-EUR.csv
+++ b/candles/CAKE-EUR.csv
@@ -1,911 +1,912 @@
-time,open,high,low,close,volume
-1707782400000,2.4114,2.4207,2.3714,2.3714,5602.21512302
-1707696000000,2.3486,2.4197,2.2885,2.4048,31251.75699213
-1707609600000,2.3534,2.3865,2.3292,2.3292,9887.44377423
-1707523200000,2.3669,2.4132,2.3125,2.3526,27004.46929406
-1707436800000,2.3089,2.401,2.3025,2.3707,26176.26298104
-1707350400000,2.3008,2.3499,2.2774,2.3075,20016.23672998
-1707264000000,2.2715,2.3105,2.2328,2.2981,17962.2013449
-1707177600000,2.2359,2.2795,2.2268,2.2598,8692.44780017
-1707091200000,2.2592,2.2885,2.2019,2.238,9956.33043014
-1707004800000,2.2494,2.3381,2.2331,2.259,31706.85601561
-1706918400000,2.2735,2.2898,2.2352,2.2494,6309.32958013
-1706832000000,2.2663,2.2927,2.253,2.2769,21400.18959596
-1706745600000,2.3038,2.3038,2.2469,2.2549,14559.20410695
-1706659200000,2.3687,2.381,2.2772,2.3021,11691.18591816
-1706572800000,2.4182,2.44,2.3714,2.3795,9776.43178776
-1706486400000,2.3532,2.4378,2.3458,2.4334,10925.01997134
-1706400000000,2.4003,2.4218,2.3413,2.3422,13561.57391102
-1706313600000,2.3832,2.4111,2.3635,2.3997,8279.02628972
-1706227200000,2.2701,2.395,2.2544,2.3589,22329.58581587
-1706140800000,2.2852,2.2852,2.2336,2.2639,9323.77665973
-1706054400000,2.2503,2.29,2.2039,2.2775,18110.04559117
-1705968000000,2.3315,2.3515,2.1462,2.2475,50387.03760787
-1705881600000,2.5097,2.518,2.3021,2.3125,31606.7233649
-1705795200000,2.5085,2.5621,2.5085,2.5158,11290.67548564
-1705708800000,2.496,2.513,2.4743,2.5056,14776.98454948
-1705622400000,2.5682,2.5682,2.3922,2.4973,48111.60521513
-1705536000000,2.6602,2.6611,2.52,2.5545,28359.7219386
-1705449600000,2.7275,2.7361,2.6328,2.66,15554.77283912
-1705363200000,2.7061,2.7552,2.6807,2.7275,26635.79793612
-1705276800000,2.6275,2.7497,2.6275,2.7035,32597.10170131
-1705190400000,2.7027,2.7305,2.6129,2.6183,20713.00864624
-1705104000000,2.6432,2.7267,2.5893,2.7037,24850.48615995
-1705017600000,2.7797,2.8144,2.5773,2.6505,95862.24768513
-1704931200000,2.7185,2.9003,2.6727,2.7627,90366.56156067
-1704844800000,2.5738,2.7817,2.46,2.711,78746.25040142
-1704758400000,2.7067,2.7191,2.5103,2.5741,64536.25435681
-1704672000000,2.626,2.7599,2.4642,2.7213,89559.75929402
-1704585600000,2.6942,2.812,2.6,2.6246,44600.80329965
-1704499200000,2.7673,2.7673,2.5862,2.6947,37305.11693988
-1704412800000,2.9406,3.0095,2.6705,2.7684,72876.94104692
-1704326400000,2.8931,2.9977,2.8183,2.9357,191612.75611656
-1704240000000,3.2082,3.46,2.4937,2.8816,291683.75907316
-1704153600000,3.1544,3.3002,3.1005,3.2165,83975.32094581
-1704067200000,3.1416,3.2026,3.0117,3.1667,75740.94039757
-1703980800000,3.2142,3.335,3.0901,3.1409,106626.66038307
-1703894400000,3.141,3.3578,3.1296,3.2056,148266.75699614
-1703808000000,3.2542,3.4866,3.0574,3.1481,578568.64804782
-1703721600000,3.231,3.6,3.0216,3.25,990363.8039611
-1703635200000,3.202,3.3271,2.9823,3.2212,770991.05452541
-1703548800000,2.6494,3.4601,2.6038,3.2067,1883767.76822808
-1703462400000,2.5929,2.7,2.5583,2.6483,260513.41858207
-1703376000000,2.6341,2.8427,2.4825,2.5759,747080.54585183
-1703289600000,2.314,2.7289,2.2544,2.629,703251.75539809
-1703203200000,2.2871,2.3293,2.2071,2.3114,283781.81800121
-1703116800000,2.0451,2.5083,2.0178,2.2925,1111733.61354665
-1703030400000,1.9725,2.0634,1.9502,2.041,49889.40227616
-1702944000000,2.0304,2.09,1.96,1.97,30346.20332738
-1702857600000,2.0561,2.0893,1.9163,2.027,52616.41916614
-1702771200000,2.1137,2.1142,2.05,2.0545,15146.36302721
-1702684800000,2.0689,2.1416,2.0594,2.1123,73983.00111578
-1702598400000,2.2041,2.2041,2.0715,2.0727,34105.53059965
-1702512000000,2.2568,2.2607,2.1876,2.2008,53855.02893963
-1702425600000,2.3187,2.3213,2.2,2.2531,57909.41462525
-1702339200000,2.2762,2.3852,2.2716,2.3173,111431.13405559
-1702252800000,2.3247,2.3247,2.0642,2.2607,89485.28940615
-1702166400000,2.3072,2.339,2.2822,2.3207,26546.12775461
-1702080000000,2.3494,2.4137,2.2714,2.2808,77804.34365199
-1701993600000,2.2752,2.352,2.2583,2.352,66639.15220593
-1701907200000,2.2173,2.3081,2.1836,2.2737,91480.40284592
-1701820800000,2.3608,2.49,2.2172,2.2172,121661.20599213
-1701734400000,2.2146,2.5193,2.152,2.3564,267004.5493658
-1701648000000,2.1604,2.2499,2.08,2.2179,118480.99331725
-1701561600000,2.1795,2.23,2.1459,2.1617,122404.08137223
-1701475200000,2.1461,2.1868,2.1191,2.1785,63579.50611256
-1701388800000,2.0876,2.1577,2.0798,2.144,33930.74215999
-1701302400000,2.0547,2.1057,2.0402,2.0955,63905.60316966
-1701216000000,2.0456,2.0623,1.9919,1.9985,33522.44407929
-1701129600000,2.0066,2.075,1.957,2.0331,52744.4061016
-1701043200000,2.1446,2.1454,1.9564,2.004,76822.78629736
-1700956800000,2.2097,2.2193,2.1,2.1349,43350.34663816
-1700870400000,2.1696,2.26,2.16,2.2015,63697.15267501
-1700784000000,2.2045,2.235,2.163,2.1779,53965.91658026
-1700697600000,2.2644,2.3209,2.15,2.1981,108810.47197224
-1700611200000,2.0609,2.2772,2.0525,2.255,184469.06676662
-1700524800000,2.3862,2.5185,2.0566,2.063,362118.60249975
-1700438400000,2.306,2.5887,2.2415,2.3847,217085.59199979
-1700352000000,2.2437,2.3313,2.2067,2.3131,69890.72453979
-1700265600000,2.2696,2.2749,2.093,2.2416,175076.5180192
-1700179200000,2.333,2.45,2.1783,2.268,173360.30120224
-1700092800000,2.481,2.5387,2.2603,2.3542,288496.51025728
-1700006400000,2.1598,2.6252,2.1527,2.4808,1429228.21706321
-1699920000000,1.972,2.1979,1.929,2.1526,388063.48525227
-1699833600000,2.0216,2.1424,1.9407,1.9846,357228.27780164
-1699747200000,2.2175,2.2241,2,2.0306,494931.71355731
-1699660800000,1.8957,2.37,1.8344,2.2232,825538.39372651
-1699574400000,1.8912,1.9412,1.822,1.8864,413264.25098
-1699488000000,2.0218,2.1228,1.6674,1.8955,732261.44343331
-1699401600000,2.0509,2.1389,1.9783,2.021,623519.55892336
-1699315200000,2.2316,2.2409,1.965,2.0539,826570.53902239
-1699228800000,2.2057,2.33,2.0575,2.2237,1366652.15247994
-1699142400000,1.7458,2.3138,1.7158,2.2112,3088107.49476421
-1699056000000,1.41,1.8319,1.4085,1.7375,1666033.46821389
-1698969600000,1.4735,1.4735,1.3651,1.4176,578867.72563774
-1698883200000,1.2618,1.5961,1.2618,1.4739,2372766.11692827
-1698796800000,1.1689,1.2797,1.1506,1.2544,116071.14647156
-1698710400000,1.1799,1.1819,1.1527,1.1641,33850.05803184
-1698624000000,1.1709,1.1829,1.159,1.1742,17730.72198082
-1698537600000,1.1663,1.1827,1.1546,1.1726,17183.89899292
-1698451200000,1.1597,1.1787,1.1597,1.1647,20858.94583314
-1698364800000,1.143,1.1973,1.1294,1.1598,38039.60196166
-1698278400000,1.1292,1.1613,1.1243,1.1444,27218.06599791
-1698192000000,1.1296,1.1406,1.1175,1.1224,46706.36462381
-1698105600000,1.1165,1.1587,1.1119,1.1301,59530.10293108
-1698019200000,1.0578,1.1235,1.0578,1.1117,37557.97859773
-1697932800000,1.0578,1.0733,1.036,1.0546,28347.76610896
-1697846400000,1.0006,1.076,1.0006,1.0521,164189.25973943
-1697760000000,0.99732,1.0214,0.99693,1.0009,23542.94672679
-1697673600000,1.0138,1.0526,0.99408,0.99618,31337.64966764
-1697587200000,1.0418,1.0522,1,1.0126,18322.71855466
-1697500800000,1.0881,1.0901,1.0408,1.0416,16493.31906284
-1697414400000,1.0811,1.1095,1.076,1.0917,40887.05036158
-1697328000000,1.0578,1.0841,1.0554,1.0813,37740.52716484
-1697241600000,1.0426,1.0614,1.019,1.0548,39833.52366679
-1697155200000,1.0309,1.0489,1.027,1.0473,27126.5889149
-1697068800000,1.0399,1.042,1.0301,1.0371,2716.60768331
-1696982400000,1.081,1.081,1.0404,1.0483,13029.37509494
-1696896000000,1.0873,1.1,1.0824,1.0849,9117.67412801
-1696809600000,1.1141,1.1232,1.0835,1.0874,7094.56031716
-1696723200000,1.1172,1.1219,1.1,1.1165,10906.10844225
-1696636800000,1.1246,1.1321,1.1171,1.1184,13369.95136818
-1696550400000,1.1182,1.1338,1.114,1.1255,14792.91253779
-1696464000000,1.1283,1.1328,1.1108,1.1184,6064.06944162
-1696377600000,1.1313,1.1368,1.12,1.1318,13596.56583069
-1696291200000,1.1772,1.1909,1.1343,1.1361,12376.1708321
-1696204800000,1.1244,1.2132,1.1219,1.1775,98436.33006339
-1696118400000,1.107,1.1276,1.0901,1.1244,21151.33668277
-1696032000000,1.1098,1.1128,1.102,1.1075,10371.6192454
-1695945600000,1.1085,1.1133,1.1035,1.1089,12771.53330309
-1695859200000,1.0965,1.1125,1.0941,1.1104,9325.54184288
-1695772800000,1.0956,1.1126,1.091,1.093,12523.16992916
-1695686400000,1.0803,1.0935,1.0803,1.0885,3338.23104755
-1695600000000,1.0652,1.0836,1.0652,1.0836,3894.44752054
-1695513600000,1.0765,1.0831,1.0717,1.075,4170.25544863
-1695427200000,1.0876,1.0876,1.0753,1.0776,3864.91668067
-1695340800000,1.0789,1.085,1.0736,1.085,4138.45969797
-1695254400000,1.0971,1.1023,1.0701,1.0731,9288.83418135
-1695168000000,1.1115,1.1115,1.0943,1.099,7438.79661726
-1695081600000,1.0993,1.1192,1.0993,1.109,4401.05651654
-1694995200000,1.1014,1.131,1.0987,1.1062,5612.74676033
-1694908800000,1.0971,1.1111,1.0934,1.1039,13290.33767955
-1694822400000,1.0966,1.1,1.0914,1.0943,5752.50317041
-1694736000000,1.0962,1.0973,1.08,1.094,11033.44144022
-1694649600000,1.0914,1.1023,1.0838,1.0981,4578.0190452
-1694563200000,1.0801,1.0938,1.0757,1.0868,10529.80690501
-1694476800000,1.0569,1.096,1.0569,1.0829,6693.8351228
-1694390400000,1.1413,1.1416,1.0525,1.0582,18595.46365445
-1694304000000,1.1549,1.1549,1.1348,1.145,4011.01725086
-1694217600000,1.1602,1.1635,1.1576,1.1581,1558.96133694
-1694131200000,1.1754,1.1754,1.1525,1.1554,2431.32146553
-1694044800000,1.1489,1.17,1.1489,1.17,1837.98480671
-1693958400000,1.1582,1.1582,1.139,1.1544,3410.97727648
-1693872000000,1.147,1.1588,1.1452,1.1544,3148.98880564
-1693785600000,1.1489,1.1517,1.1372,1.1409,4702.07297202
-1693699200000,1.1434,1.1459,1.1381,1.1438,5385.82532836
-1693612800000,1.1398,1.1524,1.1398,1.1472,3731.67799276
-1693526400000,1.1468,1.1473,1.1311,1.142,8783.11935236
-1693440000000,1.1725,1.1913,1.1427,1.1476,18383.1953165
-1693353600000,1.2012,1.2012,1.1731,1.1779,2810.54749391
-1693267200000,1.168,1.2307,1.1659,1.1994,17356.98149317
-1693180800000,1.1789,1.1789,1.1599,1.175,5919.37710059
-1693094400000,1.1733,1.1884,1.1731,1.1786,2909.63307688
-1693008000000,1.1887,1.1887,1.1715,1.1717,1123.94858799
-1692921600000,1.1882,1.1882,1.1676,1.1814,2945.99713406
-1692835200000,1.1728,1.1903,1.1728,1.1789,1901.59642509
-1692748800000,1.1594,1.1854,1.1505,1.1727,8632.54871891
-1692662400000,1.1688,1.1724,1.13,1.1463,11331.83026222
-1692576000000,1.2147,1.2147,1.1585,1.1746,6124.4868961
-1692489600000,1.2158,1.2184,1.204,1.2111,3820.47416784
-1692403200000,1.2114,1.2253,1.2,1.2138,12125.963461
-1692316800000,1.2412,1.2412,1.2032,1.2108,12873.18012294
-1692230400000,1.3057,1.307,1.2035,1.2367,15134.47958835
-1692144000000,1.3307,1.3307,1.2994,1.3092,5710.24258521
-1692057600000,1.3622,1.3682,1.3289,1.3373,10585.19646911
-1691971200000,1.3472,1.3668,1.3432,1.3605,7934.49939369
-1691884800000,1.334,1.3553,1.3326,1.3477,9047.74690737
-1691798400000,1.3339,1.3434,1.3319,1.3319,5972.93544721
-1691712000000,1.3387,1.343,1.3243,1.3314,8258.82505441
-1691625600000,1.3592,1.3592,1.3344,1.3367,2120.13381653
-1691539200000,1.3641,1.3675,1.3495,1.356,9672.94537316
-1691452800000,1.3513,1.3806,1.3513,1.3655,13516.06128125
-1691366400000,1.353,1.367,1.3378,1.3439,3052.76395434
-1691280000000,1.3569,1.3703,1.3528,1.3534,12812.63631314
-1691193600000,1.3621,1.3621,1.35,1.3591,14210.1916755
-1691107200000,1.3735,1.3887,1.3605,1.3628,9325.26420087
-1691020800000,1.3749,1.3848,1.3656,1.3736,3674.08553025
-1690934400000,1.4071,1.416,1.3703,1.381,12521.32529242
-1690848000000,1.4062,1.4231,1.3834,1.3995,50655.24013923
-1690761600000,1.3532,1.5007,1.3532,1.4108,376179.79093112
-1690675200000,1.367,1.3694,1.3481,1.3515,12178.92786752
-1690588800000,1.3711,1.3715,1.3626,1.3706,5632.77446642
-1690502400000,1.3614,1.3759,1.3562,1.3744,14782.39110267
-1690416000000,1.3433,1.4451,1.3418,1.3623,11817.69961714
-1690329600000,1.3427,1.346,1.3272,1.3394,6839.56518959
-1690243200000,1.3521,1.3521,1.3353,1.3442,17337.30313931
-1690156800000,1.3808,1.3812,1.3336,1.3495,19884.79214235
-1690070400000,1.376,1.389,1.374,1.374,11964.96240227
-1689984000000,1.3874,1.3925,1.3722,1.3773,4621.06074417
-1689897600000,1.3875,1.401,1.38,1.3827,8392.43749929
-1689811200000,1.3533,1.3906,1.3462,1.3849,29402.13832475
-1689724800000,1.3557,1.3656,1.3464,1.3553,9384.31863099
-1689638400000,1.3808,1.3874,1.3443,1.3477,7872.16620638
-1689552000000,1.3332,1.4481,1.3332,1.378,90959.05446842
-1689465600000,1.376,1.3794,1.3373,1.3412,50472.45151271
-1689379200000,1.3847,1.4101,1.3699,1.379,25501.32849425
-1689292800000,1.4079,1.4617,1.3658,1.3739,64805.53296656
-1689206400000,1.3284,1.4144,1.3238,1.4091,17340.2691134
-1689120000000,1.3694,1.3694,1.3137,1.3358,20846.51304008
-1689033600000,1.3769,1.3841,1.357,1.3633,16994.29722144
-1688947200000,1.3195,1.3901,1.3166,1.3711,61734.4889196
-1688860800000,1.3389,1.3399,1.324,1.3329,4209.70233011
-1688774400000,1.3536,1.3561,1.3315,1.3364,9842.02174405
-1688688000000,1.3457,1.3504,1.3403,1.3469,6355.76284571
-1688601600000,1.3976,1.4184,1.3357,1.3357,13486.16431345
-1688515200000,1.4203,1.4331,1.3779,1.3945,15439.20389416
-1688428800000,1.4603,1.4603,1.4191,1.4286,11500.53560497
-1688342400000,1.4582,1.4822,1.4538,1.4584,13863.62806577
-1688256000000,1.4472,1.4591,1.4396,1.4481,28052.9121511
-1688169600000,1.4256,1.4751,1.4242,1.4657,21983.73890196
-1688083200000,1.3894,1.4466,1.3859,1.4303,33900.63652476
-1687996800000,1.3456,1.3785,1.3441,1.3688,39469.85870802
-1687910400000,1.3969,1.3998,1.3239,1.3463,48268.42736265
-1687824000000,1.4042,1.4258,1.3986,1.4108,20029.79032411
-1687737600000,1.4732,1.4879,1.3922,1.4025,108512.15472975
-1687651200000,1.3036,1.5171,1.298,1.482,313072.20542897
-1687564800000,1.3114,1.3339,1.2782,1.302,30226.4679089
-1687478400000,1.2889,1.3357,1.2825,1.3187,32649.21255116
-1687392000000,1.305,1.3435,1.2808,1.2808,33407.38853302
-1687305600000,1.2976,1.3179,1.2825,1.3022,33351.45667396
-1687219200000,1.2855,1.2909,1.25,1.2909,8607.63698402
-1687132800000,1.2719,1.2887,1.263,1.2746,5926.81036949
-1687046400000,1.298,1.3163,1.2775,1.2775,7455.52910015
-1686960000000,1.2727,1.324,1.2714,1.305,9520.57547175
-1686873600000,1.2478,1.2937,1.24,1.2743,8620.88344603
-1686787200000,1.2634,1.2664,1.2143,1.2394,9405.29867811
-1686700800000,1.3204,1.3348,1.2406,1.2551,14121.84351014
-1686614400000,1.2534,1.3088,1.2439,1.2957,21817.68502806
-1686528000000,1.3,1.3078,1.2124,1.2596,16683.24548264
-1686441600000,1.3204,1.3435,1.3029,1.316,4971.44481693
-1686355200000,1.446,1.446,1.3049,1.3305,26359.7397656
-1686268800000,1.4369,1.4672,1.4261,1.4412,8452.17617494
-1686182400000,1.4328,1.48,1.4256,1.4476,13775.99241567
-1686096000000,1.5226,1.5243,1.4002,1.4359,16243.16057904
-1686009600000,1.4758,1.5551,1.4617,1.5249,15578.55907458
-1685923200000,1.5979,1.6091,1.4204,1.4645,38562.20392991
-1685836800000,1.6393,1.6466,1.6276,1.6293,20667.3898647
-1685750400000,1.6413,1.6561,1.627,1.6334,18557.56375552
-1685664000000,1.5458,1.6624,1.5458,1.642,30039.35330166
-1685577600000,1.5284,1.5569,1.51,1.5569,16509.11273893
-1685491200000,1.6061,1.6061,1.5117,1.5291,22014.95066514
-1685404800000,1.6029,1.6255,1.5867,1.607,19772.04706757
-1685318400000,1.5627,1.6864,1.5627,1.5986,130955.5628062
-1685232000000,1.4469,1.5734,1.4451,1.5638,54855.82407812
-1685145600000,1.4535,1.457,1.434,1.4478,27414.89159112
-1685059200000,1.4357,1.46,1.4055,1.4492,24255.16913921
-1684972800000,1.52,1.525,1.4115,1.4468,52934.46546414
-1684886400000,1.6739,1.676,1.52,1.5277,28370.26579221
-1684800000000,1.6645,1.6924,1.6642,1.6772,16323.99035525
-1684713600000,1.668,1.6868,1.6557,1.672,21004.52049428
-1684627200000,1.707,1.707,1.668,1.6714,10515.22020055
-1684540800000,1.6956,1.714,1.6849,1.6981,9348.69044671
-1684454400000,1.7067,1.7108,1.6911,1.7053,11997.33753268
-1684368000000,1.7282,1.74,1.6888,1.7109,11723.01974843
-1684281600000,1.7105,1.7358,1.6956,1.7358,26058.89198317
-1684195200000,1.7164,1.7191,1.6927,1.7048,16070.63051793
-1684108800000,1.7035,1.7386,1.6997,1.7156,38347.21843554
-1684022400000,1.7091,1.7217,1.6948,1.709,18775.77025909
-1683936000000,1.6709,1.7129,1.663,1.706,17949.22147033
-1683849600000,1.7022,1.7088,1.623,1.6706,57069.13400874
-1683763200000,1.7438,1.7481,1.6913,1.7006,17829.28916186
-1683676800000,1.7292,1.7657,1.718,1.7486,27058.54400051
-1683590400000,1.6839,1.7519,1.6769,1.7181,30458.56147406
-1683504000000,1.85,1.8631,1.6602,1.6752,148925.8338512
-1683417600000,1.9949,1.9949,1.85,1.8507,82321.30376937
-1683331200000,2.2059,2.2252,1.9886,1.9886,110201.06614454
-1683244800000,2.2838,2.3083,2.1999,2.2118,113254.54422722
-1683158400000,2.2952,2.3191,2.2832,2.2832,11069.52483062
-1683072000000,2.3068,2.3338,2.264,2.2933,24371.26632068
-1682985600000,2.3073,2.3129,2.2772,2.3012,26601.65406605
-1682899200000,2.4226,2.4226,2.3082,2.327,22017.55656424
-1682812800000,2.4407,2.47,2.4234,2.4241,30610.6320244
-1682726400000,2.4952,2.4991,2.4375,2.4436,29762.28473323
-1682640000000,2.3783,2.5857,2.3681,2.4992,156511.34437449
-1682553600000,2.3698,2.4279,2.3299,2.3869,43347.17413436
-1682467200000,2.5251,2.5274,2.3091,2.3645,138987.39824566
-1682380800000,2.6104,2.6261,2.3472,2.5227,382021.17767974
-1682294400000,3.0371,3.0371,2.5513,2.6152,173075.51736877
-1682208000000,3.0779,3.1652,3.0325,3.047,1529.4738142
-1682121600000,3.0491,3.1317,3.0491,3.0905,3968.55051414
-1682035200000,3.0753,3.1723,3.0203,3.0449,17872.51389044
-1681948800000,3.1343,3.157,3.0491,3.0651,10554.73558423
-1681862400000,3.3122,3.3122,3.1174,3.1278,16506.96007666
-1681776000000,3.2824,3.3207,3.2793,3.3097,11689.92105688
-1681689600000,3.346,3.346,3.27,3.2852,23129.83007462
-1681603200000,3.311,3.4,3.3099,3.358,12269.43791739
-1681516800000,3.2943,3.3403,3.2801,3.3053,13341.4984428
-1681430400000,3.2873,3.3444,3.2443,3.2974,30663.25319347
-1681344000000,3.286,3.3609,3.2547,3.2938,16417.55613542
-1681257600000,3.3752,3.406,3.2894,3.2894,9752.36381456
-1681171200000,3.3982,3.4844,3.3673,3.375,7931.20024109
-1681084800000,3.3662,3.4089,3.35,3.4036,6205.88270459
-1680998400000,3.3478,3.3885,3.3231,3.3713,3450.79154186
-1680912000000,3.3564,3.3734,3.3457,3.3475,4547.13612362
-1680825600000,3.3696,3.3729,3.3383,3.3469,6893.90861302
-1680739200000,3.3816,3.4036,3.3486,3.3586,5426.97063825
-1680652800000,3.3296,3.5705,3.326,3.4118,40355.07861343
-1680566400000,3.3957,3.3997,3.3236,3.3384,12312.38313991
-1680480000000,3.4842,3.4856,3.321,3.3851,17263.71898451
-1680393600000,3.4425,3.5061,3.4235,3.4801,5737.33345194
-1680307200000,3.429,3.4496,3.4012,3.4424,2922.75523624
-1680220800000,3.376,3.4297,3.359,3.4211,3572.16387986
-1680134400000,3.3813,3.4323,3.3347,3.3654,3811.15867312
-1680048000000,3.3457,3.4365,3.3435,3.3837,9164.60147558
-1679961600000,3.3017,3.3607,3.2859,3.3363,8637.13905511
-1679875200000,3.4624,3.4766,3.2763,3.308,9378.96287841
-1679788800000,3.4489,3.4847,3.4452,3.4792,4330.13903456
-1679702400000,3.4447,3.476,3.4071,3.4398,6408.81405715
-1679616000000,3.4772,3.77,3.3931,3.4375,5643.01824449
-1679529600000,3.424,3.4906,3.3945,3.4844,3712.45004144
-1679443200000,3.5596,3.6567,3.394,3.4256,2277.98435448
-1679356800000,3.5511,3.7,3.5322,3.5676,1161.72712327
-1679270400000,3.6055,3.659,3.544,3.5534,863.87063019
-1679184000000,3.6062,3.6602,3.5423,3.6285,2081.58387226
-1679097600000,3.6624,3.7206,3.4007,3.566,5431.34147925
-1679011200000,3.6233,3.6682,3.3808,3.6576,6845.90258904
-1678924800000,3.552,3.7261,3.5214,3.6209,5115.05640285
-1678838400000,3.5369,3.6055,3.4484,3.5161,5149.12388151
-1678752000000,3.4307,3.671,3.3746,3.5399,13887.61855363
-1678665600000,3.459,3.6381,3.393,3.5028,28908.87651278
-1678579200000,3.2808,3.457,3.2709,3.457,5070.27860548
-1678492800000,3.3662,3.4265,3.2381,3.263,6222.98601298
-1678406400000,3.3571,3.3705,3.227,3.3638,10861.18976862
-1678320000000,3.5381,3.5503,3.3406,3.3709,10488.49626903
-1678233600000,3.5618,3.5916,3.4272,3.548,10654.97825341
-1678147200000,3.5158,3.5746,3.4933,3.5287,3465.41721277
-1678060800000,3.5325,3.5339,3.5,3.5202,1530.37519659
-1677974400000,3.576,3.617,3.5395,3.5411,3712.17918128
-1677888000000,3.5457,3.5928,3.4756,3.5687,8142.26890176
-1677801600000,3.6713,3.6796,3.5107,3.5177,6573.15482738
-1677715200000,3.7207,3.7207,3.6467,3.6987,4627.33788628
-1677628800000,3.7502,3.7689,3.6893,3.7146,8605.94074732
-1677542400000,3.769,3.7695,3.708,3.7133,1171.32182888
-1677456000000,3.8319,3.8428,3.7261,3.788,3258.65515756
-1677369600000,3.8097,3.8622,3.7876,3.837,2556.23198953
-1677283200000,3.7698,3.8225,3.7381,3.8104,10469.82967298
-1677196800000,3.8497,3.8914,3.7316,3.7799,18175.36807937
-1677110400000,3.8866,3.9174,3.8134,3.8362,8704.55096646
-1677024000000,3.9056,3.9056,3.7816,3.8959,7198.6110154
-1676937600000,3.9605,3.9972,3.8707,3.9098,9325.37252884
-1676851200000,3.9202,4.024,3.884,3.9394,11060.17003726
-1676764800000,3.9434,4.0137,3.8829,3.8959,16503.10370303
-1676678400000,3.9062,3.9589,3.9,3.9234,13978.024276
-1676592000000,3.7754,3.9377,3.771,3.9004,12853.75911093
-1676505600000,3.9613,4.02,3.7584,3.7584,17247.11269234
-1676419200000,3.6546,3.9821,3.6546,3.9821,22395.45807329
-1676332800000,3.672,3.7106,3.5922,3.6927,11110.97429393
-1676246400000,3.9134,3.9455,3.5444,3.672,16484.01628306
-1676160000000,3.9136,4.0334,3.885,3.9044,5641.82172415
-1676073600000,3.8738,3.9322,3.832,3.9273,5231.23895863
-1675987200000,3.8819,3.9064,3.83,3.8633,10028.39673311
-1675900800000,4.3827,4.3827,3.8513,3.8782,42075.15604025
-1675814400000,4.2556,4.3769,4.2034,4.371,18415.95378281
-1675728000000,4.129,4.2811,4.129,4.2691,10831.87104377
-1675641600000,4.097,4.2879,4,4.1359,13098.79392118
-1675555200000,4.1907,4.3042,4.0562,4.0968,13282.69953289
-1675468800000,4.0385,4.2573,3.9748,4.2162,19027.87223261
-1675382400000,3.8164,4.0603,3.7311,4.0348,13696.147778
-1675296000000,3.7149,3.9138,3.7149,3.7932,11971.00800773
-1675209600000,3.708,3.7425,3.6032,3.724,5663.37657392
-1675123200000,3.7005,3.7532,3.6796,3.7062,5973.50499486
-1675036800000,3.7885,3.8142,3.6154,3.6542,9550.21380711
-1674950400000,3.6805,3.8269,3.6756,3.7854,10534.68647677
-1674864000000,3.7084,3.7405,3.6489,3.6751,7400.895828
-1674777600000,3.6168,3.7154,3.577,3.7087,5279.44146884
-1674691200000,3.6375,3.6755,3.6107,3.6337,7240.6524839
-1674604800000,3.5717,3.6855,3.5089,3.6378,10297.92487352
-1674518400000,3.5907,3.8618,3.5626,3.5706,22555.31229436
-1674432000000,3.5109,3.6546,3.5109,3.6095,19699.84282739
-1674345600000,3.4944,3.5782,3.4617,3.5101,12550.44853036
-1674259200000,3.508,3.5684,3.4451,3.4504,11567.33205246
-1674172800000,3.3712,3.5116,3.2931,3.5116,6155.65202485
-1674086400000,3.2878,3.4117,3.2708,3.3696,16394.98525115
-1674000000000,3.4457,3.4922,3.1857,3.3,19191.6167233
-1673913600000,3.3997,3.4896,3.3875,3.4411,10709.78222677
-1673827200000,3.4535,3.55,3.3706,3.4001,15801.29322028
-1673740800000,3.4795,3.487,3.3257,3.4553,7285.04593589
-1673654400000,3.3119,3.6156,3.3119,3.4811,37556.62705068
-1673568000000,3.2285,3.3229,3.216,3.3103,7206.59885463
-1673481600000,3.2333,3.3058,3.1637,3.2272,7429.79716123
-1673395200000,3.1815,3.2248,3.1495,3.22,5763.12009043
-1673308800000,3.1527,3.1877,3.1452,3.1836,4166.96697361
-1673222400000,3.2024,3.2577,3.1455,3.1543,8766.96930492
-1673136000000,3.116,3.205,3.0861,3.2008,3233.14636031
-1673049600000,3.1057,3.1331,3.0938,3.1176,2679.64750328
-1672963200000,3.1049,3.1253,3.0696,3.1159,4969.95282263
-1672876800000,3.1054,3.1284,3.0755,3.1065,3419.99730801
-1672790400000,3.0301,3.1268,3.0301,3.1039,4262.73917994
-1672704000000,2.9829,3.0356,2.9752,3.0262,5103.79283316
-1672617600000,2.9567,3.0137,2.9273,2.9815,14811.24458419
-1672531200000,2.9652,2.9711,2.9452,2.9507,2717.2131436
-1672444800000,2.9769,2.985,2.9575,2.9709,4149.29408742
-1672358400000,3.0045,3.0045,2.9603,2.9635,3996.46788687
-1672272000000,2.963,3.0084,2.9307,3.003,7465.99904345
-1672185600000,3.1062,3.1071,2.9512,2.957,6491.80867923
-1672099200000,3.093,3.1173,3.0701,3.1168,2814.50910555
-1672012800000,3.1244,3.1488,3.0857,3.0962,5168.0740059
-1671926400000,3.1747,3.1891,3.1302,3.1366,1835.98550983
-1671840000000,3.1914,3.1914,3.152,3.1763,1479.05437497
-1671753600000,3.1691,3.1969,3.1691,3.1899,2756.68628415
-1671667200000,3.1907,3.1935,3.0981,3.1573,963.31647062
-1671580800000,3.2653,3.2653,3.1813,3.1923,746.9489848
-1671494400000,3.1433,3.2754,3.1433,3.2636,4775.4072358
-1671408000000,3.2731,3.2731,3.1227,3.1276,4746.21171301
-1671321600000,3.1665,3.2901,3.1473,3.2715,7410.28175479
-1671235200000,3.0859,3.1826,2.9672,3.165,13392.41313887
-1671148800000,3.3989,3.4563,3,3.046,9416.57464024
-1671062400000,3.4344,3.4992,3.39,3.3951,7904.57779584
-1670976000000,3.5486,3.6364,3.4764,3.4841,9854.24695699
-1670889600000,3.6,3.634,3.4341,3.5383,12859.98661629
-1670803200000,3.7371,3.7953,3.6299,3.6574,10726.16886998
-1670716800000,3.7816,3.8068,3.7351,3.7351,6032.20041417
-1670630400000,3.7449,3.805,3.7449,3.7878,1777.39175015
-1670544000000,3.7593,3.7905,3.7365,3.7441,3575.45251118
-1670457600000,3.6946,3.7668,3.6946,3.7575,3191.55390765
-1670371200000,3.7749,3.8186,3.6781,3.7052,10861.86027246
-1670284800000,3.7806,3.796,3.7483,3.7596,3886.15158959
-1670198400000,3.7776,3.872,3.7367,3.7756,2518.26146731
-1670112000000,3.7905,3.8044,3.7563,3.7952,1498.70779797
-1670025600000,3.826,3.8326,3.7932,3.7932,10470.17756017
-1669939200000,3.7489,3.8363,3.6714,3.8176,5150.56259318
-1669852800000,3.7935,3.8009,3.713,3.7148,8602.1445489
-1669766400000,3.772,4.108,3.6085,3.8035,2969.5924144
-1669680000000,3.7946,3.8705,3.7485,3.772,7789.86199017
-1669593600000,3.8411,3.8411,3.6959,3.7458,6022.1877035
-1669507200000,3.8542,3.9043,3.8431,3.8431,3089.90653701
-1669420800000,3.8015,3.9463,3.7965,3.8542,3104.52546284
-1669334400000,3.8354,3.9085,3.7705,3.7923,4081.8378575
-1669248000000,3.81,3.8564,3.7819,3.8564,1229.30789724
-1669161600000,3.6364,3.9663,3.6253,3.7726,9449.73586286
-1669075200000,3.5381,3.6317,3.4813,3.6196,5736.2807888
-1668988800000,3.6635,3.6635,3.5228,3.5297,5739.5594124
-1668902400000,3.6993,3.7996,3.6758,3.6822,5219.81292657
-1668816000000,3.7051,3.7069,3.6653,3.6966,2889.01464273
-1668729600000,3.6714,3.7144,3.6643,3.7071,3361.16564206
-1668643200000,3.703,3.703,3.6164,3.6407,6472.97794534
-1668556800000,3.8044,3.8269,3.6813,3.6944,4602.012873
-1668470400000,3.851,3.8871,3.7408,3.7831,9193.40459203
-1668384000000,3.8685,3.99,3.7018,3.7784,5807.02954287
-1668297600000,3.8441,3.99,3.8127,3.8727,10362.85334116
-1668211200000,3.9459,4.0629,3.7533,3.8461,11549.18863913
-1668124800000,4.2021,4.2223,3.8428,3.9537,38805.78776267
-1668038400000,3.759,4.3663,3.759,4.2145,32532.61378689
-1667952000000,4.4986,4.6135,3.6641,3.7872,47239.03602138
-1667865600000,4.7749,5.3286,4.1795,4.5044,65633.12500735
-1667779200000,4.7883,4.8589,4.6361,4.7667,21392.58229703
-1667692800000,4.8521,5.0277,4.8123,4.8123,12976.75324018
-1667606400000,4.9627,5.1078,4.8481,4.8536,10490.01921204
-1667520000000,4.7762,5.0566,4.7762,4.9454,13762.39198686
-1667433600000,4.6351,4.8445,4.6203,4.738,3784.28419239
-1667347200000,4.6501,4.7045,4.554,4.62,6401.55198455
-1667260800000,4.7814,4.856,4.5831,4.6525,3460.07439557
-1667174400000,4.7222,4.9216,4.6604,4.8165,6424.99334142
-1667088000000,4.6605,4.8084,4.6281,4.7311,9558.40662904
-1667001600000,4.5651,4.7155,4.5485,4.623,9197.73860653
-1666915200000,4.4558,4.6219,4.4291,4.5545,7214.8006935
-1666828800000,4.4799,4.5487,4.4295,4.4562,5272.28299148
-1666742400000,4.4733,4.5336,4.4712,4.4801,8155.57301633
-1666656000000,4.4474,4.5479,4.41,4.4708,6878.35721795
-1666569600000,4.5366,4.5591,4.44,4.44,2839.76894188
-1666483200000,4.445,4.5409,4.4317,4.5409,4818.90048038
-1666396800000,4.4331,4.4641,4.4015,4.4427,1670.11930115
-1666310400000,4.5022,4.6328,4.4158,4.4354,3212.12155276
-1666224000000,4.5061,4.6463,4.487,4.5,8555.73103807
-1666137600000,4.4921,4.5874,4.4454,4.5118,3707.27948439
-1666051200000,4.6982,4.6982,4.4763,4.5202,6536.97403419
-1665964800000,4.6868,4.7927,4.6846,4.7074,3874.34282767
-1665878400000,4.5922,4.7394,4.5922,4.7304,7156.22976294
-1665792000000,4.519,4.6365,4.503,4.5893,6732.17440889
-1665705600000,4.5437,4.6025,4.4916,4.4985,5340.09665474
-1665619200000,4.5901,4.5901,4.239,4.4844,10502.95490892
-1665532800000,4.671,4.7392,4.5819,4.5971,4673.44295556
-1665446400000,4.6207,4.6919,4.5585,4.6542,4805.24310491
-1665360000000,4.681,4.7319,4.6353,4.6399,5470.56978967
-1665273600000,4.6346,4.6877,4.608,4.6877,5709.85595998
-1665187200000,4.7455,4.7455,4.6166,4.6345,2781.16800103
-1665100800000,4.7549,4.7904,4.6808,4.74,4098.54645974
-1665014400000,4.7168,4.8384,4.6582,4.7108,5249.44377468
-1664928000000,4.7382,4.8699,4.6935,4.7192,4057.70180247
-1664841600000,4.681,4.831,4.66,4.7952,7833.67035629
-1664755200000,4.665,4.7311,4.6452,4.66,7633.75909004
-1664668800000,4.6131,4.7599,4.5378,4.6648,19179.10253757
-1664582400000,4.86,4.8729,4.5925,4.6084,13282.64177018
-1664496000000,4.9987,5.0744,4.7856,4.8563,19494.59637532
-1664409600000,5.02,5.23,4.9523,4.9797,29566.76039349
-1664323200000,4.9093,5.0499,4.7966,5.0144,16254.81609154
-1664236800000,4.8129,5.0423,4.8059,4.9231,16274.47311278
-1664150400000,4.7639,4.8129,4.6947,4.7954,23358.67794067
-1664064000000,4.6416,4.7663,4.596,4.7663,15274.66915399
-1663977600000,4.6389,4.8299,4.632,4.638,40382.8631889
-1663891200000,4.5611,4.6628,4.4791,4.6526,24738.71028209
-1663804800000,4.2908,4.5914,4.2886,4.5435,31842.53110552
-1663718400000,4.3646,4.4847,4.2513,4.2751,15584.79623353
-1663632000000,4.357,4.3934,4.2831,4.3459,13214.71258166
-1663545600000,4.2434,4.3385,4.1401,4.3261,12055.23389224
-1663459200000,4.3533,4.4983,4.202,4.2456,18791.23388422
-1663372800000,4.1747,4.3621,4.1747,4.3599,3785.39371397
-1663286400000,4.1236,4.1928,4.1048,4.1585,10995.43387099
-1663200000000,4.1554,4.1842,4.033,4.1402,8320.13347813
-1663113600000,4.1337,4.2228,4.1259,4.1804,10477.85004413
-1663027200000,4.3541,4.366,4.1298,4.1474,15690.81879366
-1662940800000,4.4979,4.5264,4.3261,4.349,19394.2932959
-1662854400000,4.3111,4.51,4.2573,4.51,22399.55929333
-1662768000000,4.2837,4.3654,4.2421,4.3223,9059.6840041
-1662681600000,4.07,4.3323,4.0522,4.2622,19740.12696051
-1662595200000,4.1292,4.1325,4.0075,4.068,13189.53130049
-1662508800000,3.9443,4.1344,3.8976,4.1148,9234.10218811
-1662422400000,4.1737,4.25,3.9377,3.9803,44945.64611309
-1662336000000,4.183,4.205,4.1005,4.1737,9209.78583859
-1662249600000,4.046,4.1652,4.0196,4.1652,7491.58796369
-1662163200000,4.0065,4.036,3.9554,4.0328,26289.85883008
-1662076800000,3.989,4.04,3.9463,3.9995,17651.61959617
-1661990400000,3.9081,3.9921,3.8673,3.9831,27204.20584281
-1661904000000,4.0116,4.0991,3.9076,3.9101,13141.91494873
-1661817600000,4.0267,4.3099,3.9,4.0147,23824.87862967
-1661731200000,3.8368,4.076,3.8151,4.0247,13191.97769332
-1661644800000,3.7547,3.9562,3.745,3.8352,7322.40887022
-1661558400000,3.7541,3.8841,3.7089,3.7278,9131.75174217
-1661472000000,4.0475,4.0475,3.738,3.756,9332.3098587
-1661385600000,3.936,4.0688,3.9229,4.0455,13633.40458873
-1661299200000,3.9433,3.9787,3.8914,3.9225,10451.21296779
-1661212800000,3.9753,3.9905,3.8923,3.9379,5420.62093028
-1661126400000,3.9255,3.993,3.7842,3.993,20517.97803684
-1661040000000,3.7432,3.9794,3.7297,3.9222,38125.42397736
-1660953600000,3.6057,3.7781,3.6057,3.7359,9497.71950446
-1660867200000,3.85,3.85,3.5747,3.5747,12854.61520647
-1660780800000,3.9218,3.9719,3.8612,3.867,4628.90354641
-1660694400000,4.0793,4.1311,3.8949,3.8949,11108.6244653
-1660608000000,4.1937,4.1937,4.0224,4.0798,7911.09330129
-1660521600000,4.1404,4.2734,4.0899,4.1601,15187.28790797
-1660435200000,4.3209,4.3677,4.1476,4.1503,9375.75828746
-1660348800000,4.2599,4.349,4.2237,4.3132,9055.5341774
-1660262400000,4.1657,4.2463,4.121,4.2463,12519.75662934
-1660176000000,4.3225,4.4179,4.1649,4.1814,14027.84454807
-1660089600000,4.2998,4.3748,4.1552,4.307,32559.26757472
-1660003200000,4.3921,4.3928,4.1488,4.2936,17764.61709007
-1659916800000,4.3298,4.565,4.3298,4.3947,41690.41072571
-1659830400000,4.0763,4.4022,4.0269,4.3106,26031.3193176
-1659744000000,4.0707,4.1487,4.0485,4.0907,6411.73247808
-1659657600000,3.965,4.2116,3.9278,4.0472,21417.21631123
-1659571200000,3.883,3.9915,3.8414,3.9581,17188.56576335
-1659484800000,3.7035,4.0053,3.6748,3.8877,15194.62938869
-1659398400000,3.7367,3.7979,3.5997,3.7346,17779.85078065
-1659312000000,3.8724,3.9423,3.677,3.7267,21325.59468351
-1659225600000,3.8785,4.1083,3.854,3.8801,35777.37494156
-1659139200000,3.9151,4.0567,3.8115,3.8368,39215.67358037
-1659052800000,3.5531,4.0918,3.5172,3.8956,112888.82529655
-1658966400000,3.3909,3.6149,3.353,3.5121,26262.63513939
-1658880000000,3.2106,3.4106,3.1672,3.3907,18480.18947197
-1658793600000,3.1715,3.208,3.0939,3.208,12941.80795013
-1658707200000,3.3471,3.3471,3.1778,3.1778,19574.15287038
-1658620800000,3.2629,3.3942,3.258,3.3431,12910.34472314
-1658534400000,3.3002,3.3941,3.1901,3.2604,6232.87813385
-1658448000000,3.3232,3.4137,3.2653,3.2867,17193.01287906
-1658361600000,3.2988,3.3231,3.1713,3.3079,18656.15366085
-1658275200000,3.4293,3.5077,3.3012,3.311,39038.57846448
-1658188800000,3.3972,3.4987,3.2648,3.4401,31060.76653197
-1658102400000,3.195,3.4254,3.195,3.4167,27524.8703097
-1658016000000,3.2389,3.3223,3.1845,3.1999,14877.90483094
-1657929600000,3.0919,3.2492,3.0393,3.2249,9214.29289219
-1657843200000,3.0919,3.1577,3.0676,3.1297,14555.25014196
-1657756800000,3.03,3.1353,2.948,3.1158,9082.65860517
-1657670400000,2.9023,3.028,2.845,3.0242,24055.92594599
-1657584000000,2.9409,2.9978,2.8927,2.9254,14812.06057974
-1657497600000,3.0352,3.0472,2.9426,2.9426,15583.78396782
-1657411200000,3.1382,3.1671,3.0407,3.061,15739.97856731
-1657324800000,3.1152,3.1825,3.1097,3.1295,14174.41428098
-1657238400000,3.2149,3.2557,3.117,3.1385,19003.60640386
-1657152000000,3.0971,3.2499,3.05,3.2168,21931.65904296
-1657065600000,3.009,3.1136,2.9857,3.0988,16465.38998892
-1656979200000,3.021,3.0902,2.9421,3.0376,27783.65084656
-1656892800000,2.9367,3.045,2.8959,3.0063,29720.12206043
-1656806400000,2.9158,3.0114,2.8691,2.9495,60151.14039959
-1656720000000,2.8669,2.9355,2.831,2.9082,11697.67916558
-1656633600000,2.8923,2.9936,2.8369,2.8918,55102.21472031
-1656547200000,2.9254,2.9399,2.7299,2.909,40033.82662646
-1656460800000,3.0044,3.0385,2.8707,2.9123,56327.8553135
-1656374400000,3.1388,3.2356,3.0056,3.007,21340.64718079
-1656288000000,3.1286,3.2612,3.0967,3.1267,21915.26900029
-1656201600000,3.2003,3.3505,3.1482,3.1613,23211.25566592
-1656115200000,3.2013,3.2134,3.0603,3.1903,20562.77267443
-1656028800000,3.0941,3.2646,3.0673,3.2281,21510.14558116
-1655942400000,2.926,3.1013,2.8831,3.085,28979.96849267
-1655856000000,2.9025,2.9645,2.8236,2.8635,36996.86051507
-1655769600000,2.865,3.0439,2.8166,2.9203,55724.8680996
-1655683200000,2.8714,2.938,2.7345,2.8796,43877.92973749
-1655596800000,2.5306,2.937,2.4755,2.8712,51942.55077413
-1655510400000,2.8092,2.8092,2.3772,2.5398,66427.80753143
-1655424000000,2.7146,2.8471,2.7146,2.7963,16396.14166945
-1655337600000,3.1229,3.1528,2.6873,2.7155,47631.41854351
-1655251200000,2.9919,3.1085,2.6073,3.0773,102559.44315699
-1655164800000,3.1107,3.1979,2.8864,2.9972,45327.46710965
-1655078400000,3.672,3.672,3,3.1103,87851.16421829
-1654992000000,3.8053,3.9042,3.5554,3.7111,35532.01492412
-1654905600000,4.0268,4.0578,3.7309,3.8306,14137.53261144
-1654819200000,4.0808,4.1871,4.0031,4.0183,10931.60299654
-1654732800000,4.1456,4.1825,4.0982,4.1211,4558.74061071
-1654646400000,4.1817,4.226,4.1164,4.1705,11088.30887565
-1654560000000,4.2113,4.2359,3.9689,4.1431,33832.35719506
-1654473600000,4.0869,4.5428,4.0805,4.2485,65767.58250673
-1654387200000,3.9313,4.1513,3.9257,4.0769,9611.46973171
-1654300800000,3.943,4.0106,3.9092,3.9811,8270.73972495
-1654214400000,4.0529,4.0537,3.8975,3.9542,12964.07038316
-1654128000000,4.0502,4.0831,3.9673,4.0483,12026.25506125
-1654041600000,4.3415,4.3534,4.0192,4.0529,19478.11301026
-1653955200000,4.4374,4.4545,4.273,4.329,17262.92949274
-1653868800000,4.1266,4.4828,4.1265,4.4529,15455.05336994
-1653782400000,4.0481,4.1458,3.975,4.1437,9076.16779418
-1653696000000,4.0263,4.0828,3.9433,4.048,7151.382299
-1653609600000,4.0766,4.1437,3.8996,3.9823,17968.90001253
-1653523200000,4.4879,4.4963,4.0325,4.075,18405.41828869
-1653436800000,4.5466,4.6815,4.4414,4.4596,6597.69412205
-1653350400000,4.5281,4.6568,4.35,4.5485,10200.08753325
-1653264000000,4.5922,4.8184,4.4224,4.4865,20507.89029304
-1653177600000,4.3397,4.5924,4.3397,4.5924,6064.94014598
-1653091200000,4.1824,4.381,4.1483,4.3287,8175.98912159
-1653004800000,4.3129,4.396,4.1112,4.1709,14683.62931787
-1652918400000,4.1348,4.3338,4.1065,4.3129,18058.89970875
-1652832000000,4.4924,4.499,4.1065,4.1065,13191.03100763
-1652745600000,4.3178,4.556,4.2959,4.4924,36914.36248323
-1652659200000,4.4793,4.4831,4.185,4.3292,13081.92687847
-1652572800000,4.1626,4.5214,4.0121,4.5115,11719.50824448
-1652486400000,4.1504,4.2308,3.834,4.1505,16756.84281616
-1652400000000,3.6774,4.5782,3.6545,4.1586,59782.10272205
-1652313600000,4.0386,4.199,3.0215,3.7114,64438.7368247
-1652227200000,5.5422,5.5927,3.131,4.0287,110285.02026073
-1652140800000,5.2891,5.9913,5.0875,5.5405,48419.40321612
-1652054400000,6.655,6.775,5.297,5.318,62936.4992323
-1651968000000,6.8934,6.8981,6.4527,6.6505,18407.86716353
-1651881600000,7.0797,7.0913,6.7961,6.8939,10472.79316215
-1651795200000,7.1107,7.2085,6.8893,7.1077,18764.19060441
-1651708800000,7.3284,7.4864,6.8837,7.1383,22492.62470234
-1651622400000,7.02,7.3689,7.0189,7.3305,24875.36336161
-1651536000000,7.3132,7.3645,7.021,7.0391,10253.69179788
-1651449600000,7.3314,7.4685,7.1321,7.2888,20266.192622
-1651363200000,6.8736,7.3557,6.8031,7.3557,10429.97545659
-1651276800000,7.3215,7.5196,6.8516,6.8516,15424.15920367
-1651190400000,7.8612,7.9659,7.2561,7.3258,33980.45822817
-1651104000000,7.1378,8.0104,7.0676,7.8607,98858.60995274
-1651017600000,7.0669,7.3886,6.9342,7.1783,28691.19083354
-1650931200000,8.3346,8.364,7.0585,7.0592,116119.87361532
-1650844800000,8.5841,8.6063,8.029,8.3545,47452.66889919
-1650758400000,8.6287,8.9729,8.5577,8.5591,25488.6069125
-1650672000000,8.6102,8.8735,8.4681,8.6009,36808.21213469
-1650585600000,8.3151,8.7241,8.3151,8.6004,25660.07900788
-1650499200000,8.5,8.996,8.2433,8.3345,42587.37772834
-1650412800000,7.9825,8.4745,7.8991,8.4419,58637.47417634
-1650326400000,7.8822,8.0057,7.7697,8.0019,22708.15796994
-1650240000000,7.7374,7.8457,7.3114,7.8457,12565.20019237
-1650153600000,7.5991,7.9069,7.5561,7.7827,6843.74308209
-1650067200000,7.555,7.6322,7.4676,7.6322,4004.35852906
-1649980800000,7.3488,7.5753,7.3488,7.5101,8376.12929617
-1649894400000,7.6354,7.6541,7.2982,7.3431,28439.81185043
-1649808000000,7.4533,7.6054,7.3118,7.5984,19562.12526775
-1649721600000,6.9858,7.5988,6.9858,7.4609,46818.23874576
-1649635200000,7.9435,7.9529,6.9452,6.9743,29332.16308353
-1649548800000,7.9333,8.2456,7.7909,8.0165,29405.0104361
-1649462400000,7.7396,7.9628,7.668,7.9628,12778.42457507
-1649376000000,8.3619,8.5,7.6953,7.7323,24575.46498678
-1649289600000,7.7725,8.3463,7.7138,8.3083,26820.82626475
-1649203200000,8.7,8.7,7.6045,7.7691,64671.25456867
-1649116800000,9.025,9.1845,8.6991,8.7166,25332.60445207
-1649030400000,8.7641,9.5091,8.4199,9.0165,112583.95606578
-1648944000000,8.1469,8.95,8.026,8.8194,66165.88234316
-1648857600000,8.47,8.5942,8.0816,8.1377,36484.98368859
-1648771200000,7.9472,8.6838,7.5238,8.4339,55034.87042747
-1648684800000,7.8294,8.5824,7.5897,7.9818,88874.92891781
-1648598400000,7.7416,7.9691,7.4626,7.8305,40616.15141782
-1648512000000,7.404,7.9966,7.3529,7.8073,44797.18029567
-1648425600000,7.3585,7.7565,7.2406,7.2574,28978.29060059
-1648339200000,6.7051,7.3544,6.6907,7.3495,22069.5086577
-1648252800000,6.4273,6.7159,6.3297,6.6633,10650.94675541
-1648166400000,6.4489,6.8327,6.3704,6.4688,32542.80784255
-1648080000000,6.3062,6.4939,6.2502,6.4908,11903.74999181
-1647993600000,6.3155,6.3623,6.0914,6.2959,12489.55235598
-1647907200000,5.9468,6.48,5.9468,6.2659,18969.07768454
-1647820800000,5.658,6.036,5.6326,5.9869,22906.57488189
-1647734400000,5.8488,5.8488,5.5849,5.6763,16474.27998423
-1647648000000,5.7726,5.9394,5.6642,5.8383,43198.9796477
-1647561600000,6.0956,6.0956,5.4631,5.7591,105347.04569609
-1647475200000,5.0698,6.5999,5.0317,6.0727,160333.97153231
-1647388800000,5.0182,5.25,4.8656,5.0686,15743.14578647
-1647302400000,5.1933,5.2167,4.8391,5.0224,12131.7721189
-1647216000000,5.2502,5.3961,5.0695,5.2395,5319.22907531
-1647129600000,5.4622,5.4894,5.292,5.3206,6058.53988416
-1647043200000,5.4297,5.5469,5.4297,5.4538,3771.52543225
-1646956800000,5.5136,5.5697,5.3816,5.4428,2097.6442233
-1646870400000,5.6269,5.6594,5.3361,5.5464,6344.49345318
-1646784000000,5.5368,5.8325,5.5115,5.6422,5262.1626214
-1646697600000,5.5709,5.6006,5.4406,5.4891,2389.21727364
-1646611200000,5.5605,5.6882,5.3902,5.5961,6837.99600358
-1646524800000,5.6891,5.7251,5.4711,5.6051,7695.24922448
-1646438400000,5.4674,5.7054,5.4314,5.6571,5462.73714464
-1646352000000,5.9504,5.9504,5.4026,5.5095,9615.9793263
-1646265600000,6.1414,6.209,5.8791,5.9282,17284.63313683
-1646179200000,6.0805,6.2028,5.9546,6.1449,21384.82004688
-1646092800000,6.1089,6.31,5.9829,6.0794,18240.73516568
-1646006400000,5.52,6.1124,5.52,6.0958,25506.27639685
-1645920000000,5.7732,5.9311,5.5353,5.5815,20470.45657
-1645833600000,5.8554,6,5.7163,5.7671,12369.80139927
-1645747200000,5.6286,5.923,5.6063,5.8691,9090.61966058
-1645660800000,6.0657,6.0657,4.9735,5.6286,30356.90191102
-1645574400000,6.3449,6.3798,6.0419,6.077,6280.868208
-1645488000000,6.0952,6.3527,5.94,6.3447,9011.78369189
-1645401600000,6.4908,6.8533,6.0821,6.1175,17215.10599783
-1645315200000,6.8109,6.8144,6.4298,6.4938,4277.29987933
-1645228800000,6.8245,6.9554,6.613,6.8176,2859.63113963
-1645142400000,6.8614,7.0823,6.7668,6.8434,6172.5622056
-1645056000000,7.2406,7.2995,6.855,6.9,12205.8752446
-1644969600000,7.3444,7.3444,7.1071,7.2734,8830.99447348
-1644883200000,7.117,7.5567,7.067,7.3445,9264.01001312
-1644796800000,7.0427,7.1374,6.8799,7.1165,8980.25446146
-1644710400000,6.9219,7.2249,6.8398,7.047,9045.21014228
-1644624000000,6.8058,6.9845,6.7512,6.8709,11020.03447134
-1644537600000,7.0415,7.2021,6.7401,6.8439,14532.20105731
-1644451200000,7.1658,7.6857,6.9706,7.062,20887.29852998
-1644364800000,7.012,7.3234,6.9602,7.1658,16524.01022889
-1644278400000,7.3825,7.6202,6.8287,6.9913,26232.2133468
-1644192000000,7.2134,7.5081,7.0699,7.4437,19627.4905431
-1644105600000,6.9324,7.2978,6.8662,7.2112,12571.33277346
-1644019200000,6.8229,7.2591,6.7712,6.9147,15010.65016561
-1643932800000,6.3242,6.864,6.2907,6.853,9915.62554865
-1643846400000,6.4419,6.4419,6.195,6.3543,9394.06968915
-1643760000000,6.7982,6.8472,6.4063,6.4095,11305.17466571
-1643673600000,6.5879,6.9215,6.5879,6.816,11283.06561456
-1643587200000,6.5966,6.7726,6.3502,6.5821,19369.74025733
-1643500800000,6.4947,6.859,6.4325,6.637,13421.81297676
-1643414400000,6.4128,6.6563,6.355,6.4733,15772.73098922
-1643328000000,6.4482,6.5121,6.1934,6.4194,19280.19122276
-1643241600000,6.6512,6.6849,6.1826,6.4506,21315.6636415
-1643155200000,6.7654,7.2219,6.4299,6.6159,25585.23828694
-1643068800000,6.72,6.9844,6.41,6.7898,17782.78032894
-1642982400000,7.157,7.157,6.0352,6.7553,37316.08356436
-1642896000000,6.643,7.5881,6.62,7.201,35122.0418572
-1642809600000,7.8871,7.9859,6.0001,6.626,63106.60711791
-1642723200000,9.0636,9.1796,7.7225,7.8571,27688.47577598
-1642636800000,9.3856,9.7822,9.0636,9.0636,9508.22001761
-1642550400000,9.6401,9.6401,9.151,9.3295,8875.66125318
-1642464000000,9.8827,10.013,9.3082,9.6428,16421.44658224
-1642377600000,10.582,10.616,9.7211,9.8826,10939.86270348
-1642291200000,10.286,10.686,10.216,10.572,10898.57237796
-1642204800000,9.896,10.477,9.8433,10.278,10642.19418556
-1642118400000,9.5318,9.9855,9.45,9.8968,8260.35329629
-1642032000000,9.9172,9.9443,9.4066,9.5617,8895.68716786
-1641945600000,9.592,9.973,9.396,9.8627,12463.36818003
-1641859200000,9.1442,9.809,9.0722,9.6027,12155.77108391
-1641772800000,9.4948,9.6557,8.8701,9.1546,8051.59874304
-1641686400000,8.996,9.67,8.996,9.4597,9858.98061438
-1641600000000,9.1784,9.6116,8.8276,9.0463,15747.59059915
-1641513600000,9.7824,9.7824,8.9605,9.1814,19328.53197387
-1641427200000,9.9759,10.109,9.5172,9.8399,22178.01910561
-1641340800000,10.666,10.784,9.75,9.997,12688.937032
-1641254400000,10.744,10.919,10.511,10.685,9096.41350785
-1641168000000,10.813,11.038,10.639,10.736,7531.49447737
-1641081600000,10.579,11.104,10.426,10.863,6141.96315477
-1640995200000,10.347,10.656,10.347,10.58,6995.8507739
-1640908800000,10.607,10.737,10.193,10.391,9989.4314713
-1640822400000,10.406,10.795,10.327,10.622,7402.54864589
-1640736000000,10.804,10.984,10.362,10.406,8468.67557692
-1640649600000,11.551,11.551,10.643,10.812,12510.20194651
-1640563200000,11.348,11.801,11.05,11.609,20364.6063614
-1640476800000,10.867,11.429,10.589,11.344,9208.16398889
-1640390400000,10.92,11.098,10.774,10.901,12243.50427411
-1640304000000,10.824,11.127,10.713,10.893,19386.6493484
-1640217600000,10.45,11.022,10.18,10.824,32956.39170751
-1640131200000,10.675,10.73,10.473,10.496,21555.11798478
-1640044800000,10.757,10.988,10.5,10.641,20400.37667256
-1639958400000,11.108,11.278,10.469,10.695,10016.38900013
-1639872000000,11.26,11.357,10.941,11.125,11335.25216449
-1639785600000,11.106,11.475,10.878,11.227,6782.7921729
-1639699200000,11.066,11.292,10.366,11.112,7382.83770334
-1639612800000,11.652,11.715,11.085,11.116,13047.07093929
-1639526400000,11.218,12.022,10.631,11.661,33527.45498218
-1639440000000,9.7108,11.244,9.7108,11.156,34298.23563106
-1639353600000,10.321,10.795,9.5367,9.7078,13903.0287968
-1639267200000,10.03,10.334,9.913,10.25,9436.31488412
-1639180800000,9.5133,10.052,9.5133,9.9972,11802.05606354
-1639094400000,10.14,10.306,9.47,9.5065,26973.51317943
-1639008000000,11,11.11,10.042,10.223,14811.79619828
-1638921600000,10.731,10.998,10.361,10.998,9190.79171086
-1638835200000,10.92,11.218,10.637,10.728,17041.25041928
-1638748800000,9.9149,11.072,9.731,10.901,34114.45906264
-1638662400000,10.266,12.44,9.4386,10.02,19607.36864622
-1638576000000,11.135,11.442,8.811,10.512,41816.03312088
-1638489600000,11.665,11.789,10.9,11.167,24020.79980718
-1638403200000,11.898,11.932,11.509,11.62,16789.86879129
-1638316800000,12.319,12.967,11.764,11.915,31771.93172929
-1638230400000,12.931,13.068,12.121,12.368,16799.23887987
-1638144000000,12.003,13.136,11.878,12.904,27495.57742121
-1638057600000,11.593,12.012,11.08,11.913,17340.6146181
-1637971200000,11.42,12.335,11.341,11.55,17492.12869056
-1637884800000,12.872,13.061,10.8,11.326,32233.55104313
-1637798400000,12.612,13.081,12.401,12.874,25070.27516449
-1637712000000,13.193,13.213,12.192,12.438,20177.41905813
-1637625600000,13.316,14.78,12.553,13.164,15518.42821948
-1637539200000,13.526,14.082,13.022,13.317,14253.43778766
-1637452800000,14.089,14.265,13.347,13.543,27961.83714197
-1637366400000,14.202,14.404,13.554,14.131,16258.69994116
-1637280000000,13.093,14.39,12.918,14.166,17916.92349661
-1637193600000,14.578,14.849,12.421,13.05,24362.2868997
-1637107200000,14.921,14.961,14.11,14.58,15338.41496139
-1637020800000,16.25,16.284,14.661,14.921,19305.75206305
-1636934400000,16.134,16.666,16.049,16.284,9609.14926854
-1636848000000,16.145,16.203,15.759,15.953,7741.19645309
-1636761600000,15.967,16.359,15.775,16.146,6884.48821514
-1636675200000,16.467,16.605,15.65,16.005,9884.70368108
-1636588800000,15.95,16.735,15.743,16.477,13026.84277894
-1636502400000,17.02,17.176,15.3,15.979,26608.86967853
-1636416000000,17.315,17.439,16.982,17.055,21200.5849842
-1636329600000,17.457,17.644,16.949,17.383,19233.86508095
-1636243200000,17.105,18.1,16.577,17.675,29770.18074741
-1636156800000,16.828,17.633,16.336,16.758,8576.8455697
-1636070400000,16.303,17.699,16.259,16.879,44104.41305752
-1635984000000,16.352,16.965,16.018,16.309,27470.17536942
-1635897600000,15.991,16.855,15.519,16.313,21094.31856599
-1635811200000,15.897,16.367,15.05,16.006,44922.89999817
-1635724800000,15.316,16.009,14.984,15.909,28139.75977012
-1635638400000,15.635,16.04,14.958,15.328,26035.71295142
-1635552000000,16.088,17,15.3,15.551,21117.9074288
-1635465600000,15.631,16.405,14.997,16.05,34158.33179983
-1635379200000,15.636,16.431,15.3,15.622,26207.15553926
-1635292800000,16.728,16.858,15.451,15.616,23051.76788801
-1635206400000,17.058,17.213,16.696,16.729,22429.41634699
-1635120000000,16.759,17.334,16.757,17.095,13485.68081256
-1635033600000,17.112,17.276,16.607,16.733,9881.36491553
-1634947200000,16.973,17.119,16.865,17.105,6954.71549197
-1634860800000,17.137,17.7,16.849,16.973,11821.427054
-1634774400000,17.461,17.752,16.676,17.134,18506.6797406
-1634688000000,17.295,17.641,17.017,17.505,13948.15016773
-1634601600000,17.108,17.45,16.964,17.297,15502.27132094
-1634515200000,16.814,17.17,16.678,17.044,11672.45793779
-1634428800000,16.886,17.107,16.38,16.751,9027.78289824
-1634342400000,17.128,17.331,16.799,16.994,10658.70030428
-1634256000000,17.044,17.343,16.555,17.086,30870.52627014
-1634169600000,17.54,18.1,17.03,17.074,22564.53662189
-1634083200000,16.815,19,16.815,17.484,38959.45331987
-1633996800000,16.223,16.85,15.334,16.85,14765.00123026
-1633910400000,16,16.828,15.978,16.201,10837.145749
-1633824000000,16.988,16.988,16.008,16.062,11389.74344586
-1633737600000,16.947,17.235,16.84,17.005,6529.79972421
-1633651200000,16.828,17.441,16.359,16.864,28901.30515257
-1633564800000,16.965,18.421,16.695,16.823,17679.65183892
-1633478400000,17.24,17.245,16.141,17.087,15358.13751476
-1633392000000,16.77,17.281,16.452,17.229,11301.68443362
-1633305600000,16.899,16.967,16.291,16.568,19193.44070865
-1633219200000,17.265,17.426,16.83,16.941,11785.72609471
-1633132800000,17.141,17.609,16.778,17.199,4148.21669348
-1633046400000,16.341,17.329,16.12,17.187,11748.34139858
-1632960000000,15.955,16.698,15.955,16.269,7776.40022896
-1632873600000,15.51,17.25,15.459,15.987,9503.24017285
-1632787200000,15.636,16.004,15.417,15.612,5246.40085449
-1632700800000,15.814,16.898,15.718,15.981,7173.015628
-1632614400000,15.76,16.5,14.489,15.926,12512.36638611
-1632528000000,16.097,16.235,15.371,15.854,3032.76291994
-1632441600000,17.138,17.138,14.767,16.075,15059.56271225
-1632355200000,17.326,17.571,16.695,17.069,4984.13555775
-1632268800000,15.429,17.317,15.245,17.296,11242.65173285
-1632182400000,16.325,17.163,14.937,15.24,16558.18454383
-1632096000000,19.355,19.381,16.088,16.305,27216.49536005
-1632009600000,19.075,20.294,18.662,19.366,19864.57133825
-1631923200000,18.206,19.641,18,19.095,10830.93846695
-1631836800000,18.978,19.001,17.95,18.23,6720.17106296
-1631750400000,19.088,19.769,18.511,18.945,22936.73407612
-1631664000000,17.638,19.436,17.438,19.078,18241.90816267
-1631577600000,16.459,17.58,16.439,17.58,6591.52185161
-1631491200000,17.259,17.299,15.718,16.493,3828.4293213
-1631404800000,16.631,17.55,16.385,17.34,6836.89753576
-1631318400000,16.282,17.082,16.216,16.62,5824.53300785
-1631232000000,17.429,18.15,15.944,16.153,5870.34348759
-1631145600000,17.013,18.295,16.521,17.379,13702.08347566
-1631059200000,17.372,17.744,15,16.996,11767.65381973
-1630972800000,20.731,20.909,15.39,17.566,9801.87525856
-1630886400000,20.578,21.33,20.019,20.629,12275.91647535
-1630800000000,20.327,20.603,19.636,20.532,6279.20038346
-1630713600000,19.662,20.699,19.586,20.314,13286.83556331
-1630627200000,19.833,20.191,19.428,19.672,10567.13660719
-1630540800000,20.348,20.977,19.669,19.834,11950.38899795
-1630454400000,19.26,20.467,18.375,20.419,16839.5155239
-1630368000000,19.843,20.187,19.001,19.468,13533.64339955
-1630281600000,21.348,21.475,19.656,19.656,12881.05592191
-1630195200000,21.554,21.991,21.15,21.422,5434.68478335
-1630108800000,22.164,22.164,21.474,21.616,4680.33494547
-1630022400000,21.17,22.175,20.627,22.17,7730.60520515
-1629936000000,22.05,22.547,20.226,21.116,10926.07027328
-1629849600000,20.231,22.547,20.083,22.061,22660.92914916
-1629763200000,21.432,21.736,19.601,20.11,13106.51509682
-1629676800000,20.13,22.207,20.065,21.452,24991.51698557
-1629590400000,20.228,20.453,19.46,20.111,9413.38673478
-1629504000000,20.76,20.824,19.982,20.188,16008.34721952
-1629417600000,19.166,20.926,18.593,20.834,24272.08814104
-1629331200000,18.254,19.259,17.583,19.225,21600.01908301
-1629244800000,17.742,19.529,17.643,18.255,39901.57615926
+market,time,open,high,low,close,volume
+CAKE-EUR,1707868800000,2.3643,2.4273,2.3555,2.4273,8287.87049071
+CAKE-EUR,1707782400000,2.4114,2.4207,2.3353,2.3697,12247.83642069
+CAKE-EUR,1707696000000,2.3486,2.4197,2.2885,2.4048,31251.75699213
+CAKE-EUR,1707609600000,2.3534,2.3865,2.3292,2.3292,9887.44377423
+CAKE-EUR,1707523200000,2.3669,2.4132,2.3125,2.3526,27004.46929406
+CAKE-EUR,1707436800000,2.3089,2.401,2.3025,2.3707,26176.26298104
+CAKE-EUR,1707350400000,2.3008,2.3499,2.2774,2.3075,20016.23672998
+CAKE-EUR,1707264000000,2.2715,2.3105,2.2328,2.2981,17962.2013449
+CAKE-EUR,1707177600000,2.2359,2.2795,2.2268,2.2598,8692.44780017
+CAKE-EUR,1707091200000,2.2592,2.2885,2.2019,2.238,9956.33043014
+CAKE-EUR,1707004800000,2.2494,2.3381,2.2331,2.259,31706.85601561
+CAKE-EUR,1706918400000,2.2735,2.2898,2.2352,2.2494,6309.32958013
+CAKE-EUR,1706832000000,2.2663,2.2927,2.253,2.2769,21400.18959596
+CAKE-EUR,1706745600000,2.3038,2.3038,2.2469,2.2549,14559.20410695
+CAKE-EUR,1706659200000,2.3687,2.381,2.2772,2.3021,11691.18591816
+CAKE-EUR,1706572800000,2.4182,2.44,2.3714,2.3795,9776.43178776
+CAKE-EUR,1706486400000,2.3532,2.4378,2.3458,2.4334,10925.01997134
+CAKE-EUR,1706400000000,2.4003,2.4218,2.3413,2.3422,13561.57391102
+CAKE-EUR,1706313600000,2.3832,2.4111,2.3635,2.3997,8279.02628972
+CAKE-EUR,1706227200000,2.2701,2.395,2.2544,2.3589,22329.58581587
+CAKE-EUR,1706140800000,2.2852,2.2852,2.2336,2.2639,9323.77665973
+CAKE-EUR,1706054400000,2.2503,2.29,2.2039,2.2775,18110.04559117
+CAKE-EUR,1705968000000,2.3315,2.3515,2.1462,2.2475,50387.03760787
+CAKE-EUR,1705881600000,2.5097,2.518,2.3021,2.3125,31606.7233649
+CAKE-EUR,1705795200000,2.5085,2.5621,2.5085,2.5158,11290.67548564
+CAKE-EUR,1705708800000,2.496,2.513,2.4743,2.5056,14776.98454948
+CAKE-EUR,1705622400000,2.5682,2.5682,2.3922,2.4973,48111.60521513
+CAKE-EUR,1705536000000,2.6602,2.6611,2.52,2.5545,28359.7219386
+CAKE-EUR,1705449600000,2.7275,2.7361,2.6328,2.66,15554.77283912
+CAKE-EUR,1705363200000,2.7061,2.7552,2.6807,2.7275,26635.79793612
+CAKE-EUR,1705276800000,2.6275,2.7497,2.6275,2.7035,32597.10170131
+CAKE-EUR,1705190400000,2.7027,2.7305,2.6129,2.6183,20713.00864624
+CAKE-EUR,1705104000000,2.6432,2.7267,2.5893,2.7037,24850.48615995
+CAKE-EUR,1705017600000,2.7797,2.8144,2.5773,2.6505,95862.24768513
+CAKE-EUR,1704931200000,2.7185,2.9003,2.6727,2.7627,90366.56156067
+CAKE-EUR,1704844800000,2.5738,2.7817,2.46,2.711,78746.25040142
+CAKE-EUR,1704758400000,2.7067,2.7191,2.5103,2.5741,64536.25435681
+CAKE-EUR,1704672000000,2.626,2.7599,2.4642,2.7213,89559.75929402
+CAKE-EUR,1704585600000,2.6942,2.812,2.6,2.6246,44600.80329965
+CAKE-EUR,1704499200000,2.7673,2.7673,2.5862,2.6947,37305.11693988
+CAKE-EUR,1704412800000,2.9406,3.0095,2.6705,2.7684,72876.94104692
+CAKE-EUR,1704326400000,2.8931,2.9977,2.8183,2.9357,191612.75611656
+CAKE-EUR,1704240000000,3.2082,3.46,2.4937,2.8816,291683.75907316
+CAKE-EUR,1704153600000,3.1544,3.3002,3.1005,3.2165,83975.32094581
+CAKE-EUR,1704067200000,3.1416,3.2026,3.0117,3.1667,75740.94039757
+CAKE-EUR,1703980800000,3.2142,3.335,3.0901,3.1409,106626.66038307
+CAKE-EUR,1703894400000,3.141,3.3578,3.1296,3.2056,148266.75699614
+CAKE-EUR,1703808000000,3.2542,3.4866,3.0574,3.1481,578568.64804782
+CAKE-EUR,1703721600000,3.231,3.6,3.0216,3.25,990363.8039611
+CAKE-EUR,1703635200000,3.202,3.3271,2.9823,3.2212,770991.05452541
+CAKE-EUR,1703548800000,2.6494,3.4601,2.6038,3.2067,1883767.76822808
+CAKE-EUR,1703462400000,2.5929,2.7,2.5583,2.6483,260513.41858207
+CAKE-EUR,1703376000000,2.6341,2.8427,2.4825,2.5759,747080.54585183
+CAKE-EUR,1703289600000,2.314,2.7289,2.2544,2.629,703251.75539809
+CAKE-EUR,1703203200000,2.2871,2.3293,2.2071,2.3114,283781.81800121
+CAKE-EUR,1703116800000,2.0451,2.5083,2.0178,2.2925,1111733.61354665
+CAKE-EUR,1703030400000,1.9725,2.0634,1.9502,2.041,49889.40227616
+CAKE-EUR,1702944000000,2.0304,2.09,1.96,1.97,30346.20332738
+CAKE-EUR,1702857600000,2.0561,2.0893,1.9163,2.027,52616.41916614
+CAKE-EUR,1702771200000,2.1137,2.1142,2.05,2.0545,15146.36302721
+CAKE-EUR,1702684800000,2.0689,2.1416,2.0594,2.1123,73983.00111578
+CAKE-EUR,1702598400000,2.2041,2.2041,2.0715,2.0727,34105.53059965
+CAKE-EUR,1702512000000,2.2568,2.2607,2.1876,2.2008,53855.02893963
+CAKE-EUR,1702425600000,2.3187,2.3213,2.2,2.2531,57909.41462525
+CAKE-EUR,1702339200000,2.2762,2.3852,2.2716,2.3173,111431.13405559
+CAKE-EUR,1702252800000,2.3247,2.3247,2.0642,2.2607,89485.28940615
+CAKE-EUR,1702166400000,2.3072,2.339,2.2822,2.3207,26546.12775461
+CAKE-EUR,1702080000000,2.3494,2.4137,2.2714,2.2808,77804.34365199
+CAKE-EUR,1701993600000,2.2752,2.352,2.2583,2.352,66639.15220593
+CAKE-EUR,1701907200000,2.2173,2.3081,2.1836,2.2737,91480.40284592
+CAKE-EUR,1701820800000,2.3608,2.49,2.2172,2.2172,121661.20599213
+CAKE-EUR,1701734400000,2.2146,2.5193,2.152,2.3564,267004.5493658
+CAKE-EUR,1701648000000,2.1604,2.2499,2.08,2.2179,118480.99331725
+CAKE-EUR,1701561600000,2.1795,2.23,2.1459,2.1617,122404.08137223
+CAKE-EUR,1701475200000,2.1461,2.1868,2.1191,2.1785,63579.50611256
+CAKE-EUR,1701388800000,2.0876,2.1577,2.0798,2.144,33930.74215999
+CAKE-EUR,1701302400000,2.0547,2.1057,2.0402,2.0955,63905.60316966
+CAKE-EUR,1701216000000,2.0456,2.0623,1.9919,1.9985,33522.44407929
+CAKE-EUR,1701129600000,2.0066,2.075,1.957,2.0331,52744.4061016
+CAKE-EUR,1701043200000,2.1446,2.1454,1.9564,2.004,76822.78629736
+CAKE-EUR,1700956800000,2.2097,2.2193,2.1,2.1349,43350.34663816
+CAKE-EUR,1700870400000,2.1696,2.26,2.16,2.2015,63697.15267501
+CAKE-EUR,1700784000000,2.2045,2.235,2.163,2.1779,53965.91658026
+CAKE-EUR,1700697600000,2.2644,2.3209,2.15,2.1981,108810.47197224
+CAKE-EUR,1700611200000,2.0609,2.2772,2.0525,2.255,184469.06676662
+CAKE-EUR,1700524800000,2.3862,2.5185,2.0566,2.063,362118.60249975
+CAKE-EUR,1700438400000,2.306,2.5887,2.2415,2.3847,217085.59199979
+CAKE-EUR,1700352000000,2.2437,2.3313,2.2067,2.3131,69890.72453979
+CAKE-EUR,1700265600000,2.2696,2.2749,2.093,2.2416,175076.5180192
+CAKE-EUR,1700179200000,2.333,2.45,2.1783,2.268,173360.30120224
+CAKE-EUR,1700092800000,2.481,2.5387,2.2603,2.3542,288496.51025728
+CAKE-EUR,1700006400000,2.1598,2.6252,2.1527,2.4808,1429228.21706321
+CAKE-EUR,1699920000000,1.972,2.1979,1.929,2.1526,388063.48525227
+CAKE-EUR,1699833600000,2.0216,2.1424,1.9407,1.9846,357228.27780164
+CAKE-EUR,1699747200000,2.2175,2.2241,2,2.0306,494931.71355731
+CAKE-EUR,1699660800000,1.8957,2.37,1.8344,2.2232,825538.39372651
+CAKE-EUR,1699574400000,1.8912,1.9412,1.822,1.8864,413264.25098
+CAKE-EUR,1699488000000,2.0218,2.1228,1.6674,1.8955,732261.44343331
+CAKE-EUR,1699401600000,2.0509,2.1389,1.9783,2.021,623519.55892336
+CAKE-EUR,1699315200000,2.2316,2.2409,1.965,2.0539,826570.53902239
+CAKE-EUR,1699228800000,2.2057,2.33,2.0575,2.2237,1366652.15247994
+CAKE-EUR,1699142400000,1.7458,2.3138,1.7158,2.2112,3088107.49476421
+CAKE-EUR,1699056000000,1.41,1.8319,1.4085,1.7375,1666033.46821389
+CAKE-EUR,1698969600000,1.4735,1.4735,1.3651,1.4176,578867.72563774
+CAKE-EUR,1698883200000,1.2618,1.5961,1.2618,1.4739,2372766.11692827
+CAKE-EUR,1698796800000,1.1689,1.2797,1.1506,1.2544,116071.14647156
+CAKE-EUR,1698710400000,1.1799,1.1819,1.1527,1.1641,33850.05803184
+CAKE-EUR,1698624000000,1.1709,1.1829,1.159,1.1742,17730.72198082
+CAKE-EUR,1698537600000,1.1663,1.1827,1.1546,1.1726,17183.89899292
+CAKE-EUR,1698451200000,1.1597,1.1787,1.1597,1.1647,20858.94583314
+CAKE-EUR,1698364800000,1.143,1.1973,1.1294,1.1598,38039.60196166
+CAKE-EUR,1698278400000,1.1292,1.1613,1.1243,1.1444,27218.06599791
+CAKE-EUR,1698192000000,1.1296,1.1406,1.1175,1.1224,46706.36462381
+CAKE-EUR,1698105600000,1.1165,1.1587,1.1119,1.1301,59530.10293108
+CAKE-EUR,1698019200000,1.0578,1.1235,1.0578,1.1117,37557.97859773
+CAKE-EUR,1697932800000,1.0578,1.0733,1.036,1.0546,28347.76610896
+CAKE-EUR,1697846400000,1.0006,1.076,1.0006,1.0521,164189.25973943
+CAKE-EUR,1697760000000,0.99732,1.0214,0.99693,1.0009,23542.94672679
+CAKE-EUR,1697673600000,1.0138,1.0526,0.99408,0.99618,31337.64966764
+CAKE-EUR,1697587200000,1.0418,1.0522,1,1.0126,18322.71855466
+CAKE-EUR,1697500800000,1.0881,1.0901,1.0408,1.0416,16493.31906284
+CAKE-EUR,1697414400000,1.0811,1.1095,1.076,1.0917,40887.05036158
+CAKE-EUR,1697328000000,1.0578,1.0841,1.0554,1.0813,37740.52716484
+CAKE-EUR,1697241600000,1.0426,1.0614,1.019,1.0548,39833.52366679
+CAKE-EUR,1697155200000,1.0309,1.0489,1.027,1.0473,27126.5889149
+CAKE-EUR,1697068800000,1.0399,1.042,1.0301,1.0371,2716.60768331
+CAKE-EUR,1696982400000,1.081,1.081,1.0404,1.0483,13029.37509494
+CAKE-EUR,1696896000000,1.0873,1.1,1.0824,1.0849,9117.67412801
+CAKE-EUR,1696809600000,1.1141,1.1232,1.0835,1.0874,7094.56031716
+CAKE-EUR,1696723200000,1.1172,1.1219,1.1,1.1165,10906.10844225
+CAKE-EUR,1696636800000,1.1246,1.1321,1.1171,1.1184,13369.95136818
+CAKE-EUR,1696550400000,1.1182,1.1338,1.114,1.1255,14792.91253779
+CAKE-EUR,1696464000000,1.1283,1.1328,1.1108,1.1184,6064.06944162
+CAKE-EUR,1696377600000,1.1313,1.1368,1.12,1.1318,13596.56583069
+CAKE-EUR,1696291200000,1.1772,1.1909,1.1343,1.1361,12376.1708321
+CAKE-EUR,1696204800000,1.1244,1.2132,1.1219,1.1775,98436.33006339
+CAKE-EUR,1696118400000,1.107,1.1276,1.0901,1.1244,21151.33668277
+CAKE-EUR,1696032000000,1.1098,1.1128,1.102,1.1075,10371.6192454
+CAKE-EUR,1695945600000,1.1085,1.1133,1.1035,1.1089,12771.53330309
+CAKE-EUR,1695859200000,1.0965,1.1125,1.0941,1.1104,9325.54184288
+CAKE-EUR,1695772800000,1.0956,1.1126,1.091,1.093,12523.16992916
+CAKE-EUR,1695686400000,1.0803,1.0935,1.0803,1.0885,3338.23104755
+CAKE-EUR,1695600000000,1.0652,1.0836,1.0652,1.0836,3894.44752054
+CAKE-EUR,1695513600000,1.0765,1.0831,1.0717,1.075,4170.25544863
+CAKE-EUR,1695427200000,1.0876,1.0876,1.0753,1.0776,3864.91668067
+CAKE-EUR,1695340800000,1.0789,1.085,1.0736,1.085,4138.45969797
+CAKE-EUR,1695254400000,1.0971,1.1023,1.0701,1.0731,9288.83418135
+CAKE-EUR,1695168000000,1.1115,1.1115,1.0943,1.099,7438.79661726
+CAKE-EUR,1695081600000,1.0993,1.1192,1.0993,1.109,4401.05651654
+CAKE-EUR,1694995200000,1.1014,1.131,1.0987,1.1062,5612.74676033
+CAKE-EUR,1694908800000,1.0971,1.1111,1.0934,1.1039,13290.33767955
+CAKE-EUR,1694822400000,1.0966,1.1,1.0914,1.0943,5752.50317041
+CAKE-EUR,1694736000000,1.0962,1.0973,1.08,1.094,11033.44144022
+CAKE-EUR,1694649600000,1.0914,1.1023,1.0838,1.0981,4578.0190452
+CAKE-EUR,1694563200000,1.0801,1.0938,1.0757,1.0868,10529.80690501
+CAKE-EUR,1694476800000,1.0569,1.096,1.0569,1.0829,6693.8351228
+CAKE-EUR,1694390400000,1.1413,1.1416,1.0525,1.0582,18595.46365445
+CAKE-EUR,1694304000000,1.1549,1.1549,1.1348,1.145,4011.01725086
+CAKE-EUR,1694217600000,1.1602,1.1635,1.1576,1.1581,1558.96133694
+CAKE-EUR,1694131200000,1.1754,1.1754,1.1525,1.1554,2431.32146553
+CAKE-EUR,1694044800000,1.1489,1.17,1.1489,1.17,1837.98480671
+CAKE-EUR,1693958400000,1.1582,1.1582,1.139,1.1544,3410.97727648
+CAKE-EUR,1693872000000,1.147,1.1588,1.1452,1.1544,3148.98880564
+CAKE-EUR,1693785600000,1.1489,1.1517,1.1372,1.1409,4702.07297202
+CAKE-EUR,1693699200000,1.1434,1.1459,1.1381,1.1438,5385.82532836
+CAKE-EUR,1693612800000,1.1398,1.1524,1.1398,1.1472,3731.67799276
+CAKE-EUR,1693526400000,1.1468,1.1473,1.1311,1.142,8783.11935236
+CAKE-EUR,1693440000000,1.1725,1.1913,1.1427,1.1476,18383.1953165
+CAKE-EUR,1693353600000,1.2012,1.2012,1.1731,1.1779,2810.54749391
+CAKE-EUR,1693267200000,1.168,1.2307,1.1659,1.1994,17356.98149317
+CAKE-EUR,1693180800000,1.1789,1.1789,1.1599,1.175,5919.37710059
+CAKE-EUR,1693094400000,1.1733,1.1884,1.1731,1.1786,2909.63307688
+CAKE-EUR,1693008000000,1.1887,1.1887,1.1715,1.1717,1123.94858799
+CAKE-EUR,1692921600000,1.1882,1.1882,1.1676,1.1814,2945.99713406
+CAKE-EUR,1692835200000,1.1728,1.1903,1.1728,1.1789,1901.59642509
+CAKE-EUR,1692748800000,1.1594,1.1854,1.1505,1.1727,8632.54871891
+CAKE-EUR,1692662400000,1.1688,1.1724,1.13,1.1463,11331.83026222
+CAKE-EUR,1692576000000,1.2147,1.2147,1.1585,1.1746,6124.4868961
+CAKE-EUR,1692489600000,1.2158,1.2184,1.204,1.2111,3820.47416784
+CAKE-EUR,1692403200000,1.2114,1.2253,1.2,1.2138,12125.963461
+CAKE-EUR,1692316800000,1.2412,1.2412,1.2032,1.2108,12873.18012294
+CAKE-EUR,1692230400000,1.3057,1.307,1.2035,1.2367,15134.47958835
+CAKE-EUR,1692144000000,1.3307,1.3307,1.2994,1.3092,5710.24258521
+CAKE-EUR,1692057600000,1.3622,1.3682,1.3289,1.3373,10585.19646911
+CAKE-EUR,1691971200000,1.3472,1.3668,1.3432,1.3605,7934.49939369
+CAKE-EUR,1691884800000,1.334,1.3553,1.3326,1.3477,9047.74690737
+CAKE-EUR,1691798400000,1.3339,1.3434,1.3319,1.3319,5972.93544721
+CAKE-EUR,1691712000000,1.3387,1.343,1.3243,1.3314,8258.82505441
+CAKE-EUR,1691625600000,1.3592,1.3592,1.3344,1.3367,2120.13381653
+CAKE-EUR,1691539200000,1.3641,1.3675,1.3495,1.356,9672.94537316
+CAKE-EUR,1691452800000,1.3513,1.3806,1.3513,1.3655,13516.06128125
+CAKE-EUR,1691366400000,1.353,1.367,1.3378,1.3439,3052.76395434
+CAKE-EUR,1691280000000,1.3569,1.3703,1.3528,1.3534,12812.63631314
+CAKE-EUR,1691193600000,1.3621,1.3621,1.35,1.3591,14210.1916755
+CAKE-EUR,1691107200000,1.3735,1.3887,1.3605,1.3628,9325.26420087
+CAKE-EUR,1691020800000,1.3749,1.3848,1.3656,1.3736,3674.08553025
+CAKE-EUR,1690934400000,1.4071,1.416,1.3703,1.381,12521.32529242
+CAKE-EUR,1690848000000,1.4062,1.4231,1.3834,1.3995,50655.24013923
+CAKE-EUR,1690761600000,1.3532,1.5007,1.3532,1.4108,376179.79093112
+CAKE-EUR,1690675200000,1.367,1.3694,1.3481,1.3515,12178.92786752
+CAKE-EUR,1690588800000,1.3711,1.3715,1.3626,1.3706,5632.77446642
+CAKE-EUR,1690502400000,1.3614,1.3759,1.3562,1.3744,14782.39110267
+CAKE-EUR,1690416000000,1.3433,1.4451,1.3418,1.3623,11817.69961714
+CAKE-EUR,1690329600000,1.3427,1.346,1.3272,1.3394,6839.56518959
+CAKE-EUR,1690243200000,1.3521,1.3521,1.3353,1.3442,17337.30313931
+CAKE-EUR,1690156800000,1.3808,1.3812,1.3336,1.3495,19884.79214235
+CAKE-EUR,1690070400000,1.376,1.389,1.374,1.374,11964.96240227
+CAKE-EUR,1689984000000,1.3874,1.3925,1.3722,1.3773,4621.06074417
+CAKE-EUR,1689897600000,1.3875,1.401,1.38,1.3827,8392.43749929
+CAKE-EUR,1689811200000,1.3533,1.3906,1.3462,1.3849,29402.13832475
+CAKE-EUR,1689724800000,1.3557,1.3656,1.3464,1.3553,9384.31863099
+CAKE-EUR,1689638400000,1.3808,1.3874,1.3443,1.3477,7872.16620638
+CAKE-EUR,1689552000000,1.3332,1.4481,1.3332,1.378,90959.05446842
+CAKE-EUR,1689465600000,1.376,1.3794,1.3373,1.3412,50472.45151271
+CAKE-EUR,1689379200000,1.3847,1.4101,1.3699,1.379,25501.32849425
+CAKE-EUR,1689292800000,1.4079,1.4617,1.3658,1.3739,64805.53296656
+CAKE-EUR,1689206400000,1.3284,1.4144,1.3238,1.4091,17340.2691134
+CAKE-EUR,1689120000000,1.3694,1.3694,1.3137,1.3358,20846.51304008
+CAKE-EUR,1689033600000,1.3769,1.3841,1.357,1.3633,16994.29722144
+CAKE-EUR,1688947200000,1.3195,1.3901,1.3166,1.3711,61734.4889196
+CAKE-EUR,1688860800000,1.3389,1.3399,1.324,1.3329,4209.70233011
+CAKE-EUR,1688774400000,1.3536,1.3561,1.3315,1.3364,9842.02174405
+CAKE-EUR,1688688000000,1.3457,1.3504,1.3403,1.3469,6355.76284571
+CAKE-EUR,1688601600000,1.3976,1.4184,1.3357,1.3357,13486.16431345
+CAKE-EUR,1688515200000,1.4203,1.4331,1.3779,1.3945,15439.20389416
+CAKE-EUR,1688428800000,1.4603,1.4603,1.4191,1.4286,11500.53560497
+CAKE-EUR,1688342400000,1.4582,1.4822,1.4538,1.4584,13863.62806577
+CAKE-EUR,1688256000000,1.4472,1.4591,1.4396,1.4481,28052.9121511
+CAKE-EUR,1688169600000,1.4256,1.4751,1.4242,1.4657,21983.73890196
+CAKE-EUR,1688083200000,1.3894,1.4466,1.3859,1.4303,33900.63652476
+CAKE-EUR,1687996800000,1.3456,1.3785,1.3441,1.3688,39469.85870802
+CAKE-EUR,1687910400000,1.3969,1.3998,1.3239,1.3463,48268.42736265
+CAKE-EUR,1687824000000,1.4042,1.4258,1.3986,1.4108,20029.79032411
+CAKE-EUR,1687737600000,1.4732,1.4879,1.3922,1.4025,108512.15472975
+CAKE-EUR,1687651200000,1.3036,1.5171,1.298,1.482,313072.20542897
+CAKE-EUR,1687564800000,1.3114,1.3339,1.2782,1.302,30226.4679089
+CAKE-EUR,1687478400000,1.2889,1.3357,1.2825,1.3187,32649.21255116
+CAKE-EUR,1687392000000,1.305,1.3435,1.2808,1.2808,33407.38853302
+CAKE-EUR,1687305600000,1.2976,1.3179,1.2825,1.3022,33351.45667396
+CAKE-EUR,1687219200000,1.2855,1.2909,1.25,1.2909,8607.63698402
+CAKE-EUR,1687132800000,1.2719,1.2887,1.263,1.2746,5926.81036949
+CAKE-EUR,1687046400000,1.298,1.3163,1.2775,1.2775,7455.52910015
+CAKE-EUR,1686960000000,1.2727,1.324,1.2714,1.305,9520.57547175
+CAKE-EUR,1686873600000,1.2478,1.2937,1.24,1.2743,8620.88344603
+CAKE-EUR,1686787200000,1.2634,1.2664,1.2143,1.2394,9405.29867811
+CAKE-EUR,1686700800000,1.3204,1.3348,1.2406,1.2551,14121.84351014
+CAKE-EUR,1686614400000,1.2534,1.3088,1.2439,1.2957,21817.68502806
+CAKE-EUR,1686528000000,1.3,1.3078,1.2124,1.2596,16683.24548264
+CAKE-EUR,1686441600000,1.3204,1.3435,1.3029,1.316,4971.44481693
+CAKE-EUR,1686355200000,1.446,1.446,1.3049,1.3305,26359.7397656
+CAKE-EUR,1686268800000,1.4369,1.4672,1.4261,1.4412,8452.17617494
+CAKE-EUR,1686182400000,1.4328,1.48,1.4256,1.4476,13775.99241567
+CAKE-EUR,1686096000000,1.5226,1.5243,1.4002,1.4359,16243.16057904
+CAKE-EUR,1686009600000,1.4758,1.5551,1.4617,1.5249,15578.55907458
+CAKE-EUR,1685923200000,1.5979,1.6091,1.4204,1.4645,38562.20392991
+CAKE-EUR,1685836800000,1.6393,1.6466,1.6276,1.6293,20667.3898647
+CAKE-EUR,1685750400000,1.6413,1.6561,1.627,1.6334,18557.56375552
+CAKE-EUR,1685664000000,1.5458,1.6624,1.5458,1.642,30039.35330166
+CAKE-EUR,1685577600000,1.5284,1.5569,1.51,1.5569,16509.11273893
+CAKE-EUR,1685491200000,1.6061,1.6061,1.5117,1.5291,22014.95066514
+CAKE-EUR,1685404800000,1.6029,1.6255,1.5867,1.607,19772.04706757
+CAKE-EUR,1685318400000,1.5627,1.6864,1.5627,1.5986,130955.5628062
+CAKE-EUR,1685232000000,1.4469,1.5734,1.4451,1.5638,54855.82407812
+CAKE-EUR,1685145600000,1.4535,1.457,1.434,1.4478,27414.89159112
+CAKE-EUR,1685059200000,1.4357,1.46,1.4055,1.4492,24255.16913921
+CAKE-EUR,1684972800000,1.52,1.525,1.4115,1.4468,52934.46546414
+CAKE-EUR,1684886400000,1.6739,1.676,1.52,1.5277,28370.26579221
+CAKE-EUR,1684800000000,1.6645,1.6924,1.6642,1.6772,16323.99035525
+CAKE-EUR,1684713600000,1.668,1.6868,1.6557,1.672,21004.52049428
+CAKE-EUR,1684627200000,1.707,1.707,1.668,1.6714,10515.22020055
+CAKE-EUR,1684540800000,1.6956,1.714,1.6849,1.6981,9348.69044671
+CAKE-EUR,1684454400000,1.7067,1.7108,1.6911,1.7053,11997.33753268
+CAKE-EUR,1684368000000,1.7282,1.74,1.6888,1.7109,11723.01974843
+CAKE-EUR,1684281600000,1.7105,1.7358,1.6956,1.7358,26058.89198317
+CAKE-EUR,1684195200000,1.7164,1.7191,1.6927,1.7048,16070.63051793
+CAKE-EUR,1684108800000,1.7035,1.7386,1.6997,1.7156,38347.21843554
+CAKE-EUR,1684022400000,1.7091,1.7217,1.6948,1.709,18775.77025909
+CAKE-EUR,1683936000000,1.6709,1.7129,1.663,1.706,17949.22147033
+CAKE-EUR,1683849600000,1.7022,1.7088,1.623,1.6706,57069.13400874
+CAKE-EUR,1683763200000,1.7438,1.7481,1.6913,1.7006,17829.28916186
+CAKE-EUR,1683676800000,1.7292,1.7657,1.718,1.7486,27058.54400051
+CAKE-EUR,1683590400000,1.6839,1.7519,1.6769,1.7181,30458.56147406
+CAKE-EUR,1683504000000,1.85,1.8631,1.6602,1.6752,148925.8338512
+CAKE-EUR,1683417600000,1.9949,1.9949,1.85,1.8507,82321.30376937
+CAKE-EUR,1683331200000,2.2059,2.2252,1.9886,1.9886,110201.06614454
+CAKE-EUR,1683244800000,2.2838,2.3083,2.1999,2.2118,113254.54422722
+CAKE-EUR,1683158400000,2.2952,2.3191,2.2832,2.2832,11069.52483062
+CAKE-EUR,1683072000000,2.3068,2.3338,2.264,2.2933,24371.26632068
+CAKE-EUR,1682985600000,2.3073,2.3129,2.2772,2.3012,26601.65406605
+CAKE-EUR,1682899200000,2.4226,2.4226,2.3082,2.327,22017.55656424
+CAKE-EUR,1682812800000,2.4407,2.47,2.4234,2.4241,30610.6320244
+CAKE-EUR,1682726400000,2.4952,2.4991,2.4375,2.4436,29762.28473323
+CAKE-EUR,1682640000000,2.3783,2.5857,2.3681,2.4992,156511.34437449
+CAKE-EUR,1682553600000,2.3698,2.4279,2.3299,2.3869,43347.17413436
+CAKE-EUR,1682467200000,2.5251,2.5274,2.3091,2.3645,138987.39824566
+CAKE-EUR,1682380800000,2.6104,2.6261,2.3472,2.5227,382021.17767974
+CAKE-EUR,1682294400000,3.0371,3.0371,2.5513,2.6152,173075.51736877
+CAKE-EUR,1682208000000,3.0779,3.1652,3.0325,3.047,1529.4738142
+CAKE-EUR,1682121600000,3.0491,3.1317,3.0491,3.0905,3968.55051414
+CAKE-EUR,1682035200000,3.0753,3.1723,3.0203,3.0449,17872.51389044
+CAKE-EUR,1681948800000,3.1343,3.157,3.0491,3.0651,10554.73558423
+CAKE-EUR,1681862400000,3.3122,3.3122,3.1174,3.1278,16506.96007666
+CAKE-EUR,1681776000000,3.2824,3.3207,3.2793,3.3097,11689.92105688
+CAKE-EUR,1681689600000,3.346,3.346,3.27,3.2852,23129.83007462
+CAKE-EUR,1681603200000,3.311,3.4,3.3099,3.358,12269.43791739
+CAKE-EUR,1681516800000,3.2943,3.3403,3.2801,3.3053,13341.4984428
+CAKE-EUR,1681430400000,3.2873,3.3444,3.2443,3.2974,30663.25319347
+CAKE-EUR,1681344000000,3.286,3.3609,3.2547,3.2938,16417.55613542
+CAKE-EUR,1681257600000,3.3752,3.406,3.2894,3.2894,9752.36381456
+CAKE-EUR,1681171200000,3.3982,3.4844,3.3673,3.375,7931.20024109
+CAKE-EUR,1681084800000,3.3662,3.4089,3.35,3.4036,6205.88270459
+CAKE-EUR,1680998400000,3.3478,3.3885,3.3231,3.3713,3450.79154186
+CAKE-EUR,1680912000000,3.3564,3.3734,3.3457,3.3475,4547.13612362
+CAKE-EUR,1680825600000,3.3696,3.3729,3.3383,3.3469,6893.90861302
+CAKE-EUR,1680739200000,3.3816,3.4036,3.3486,3.3586,5426.97063825
+CAKE-EUR,1680652800000,3.3296,3.5705,3.326,3.4118,40355.07861343
+CAKE-EUR,1680566400000,3.3957,3.3997,3.3236,3.3384,12312.38313991
+CAKE-EUR,1680480000000,3.4842,3.4856,3.321,3.3851,17263.71898451
+CAKE-EUR,1680393600000,3.4425,3.5061,3.4235,3.4801,5737.33345194
+CAKE-EUR,1680307200000,3.429,3.4496,3.4012,3.4424,2922.75523624
+CAKE-EUR,1680220800000,3.376,3.4297,3.359,3.4211,3572.16387986
+CAKE-EUR,1680134400000,3.3813,3.4323,3.3347,3.3654,3811.15867312
+CAKE-EUR,1680048000000,3.3457,3.4365,3.3435,3.3837,9164.60147558
+CAKE-EUR,1679961600000,3.3017,3.3607,3.2859,3.3363,8637.13905511
+CAKE-EUR,1679875200000,3.4624,3.4766,3.2763,3.308,9378.96287841
+CAKE-EUR,1679788800000,3.4489,3.4847,3.4452,3.4792,4330.13903456
+CAKE-EUR,1679702400000,3.4447,3.476,3.4071,3.4398,6408.81405715
+CAKE-EUR,1679616000000,3.4772,3.77,3.3931,3.4375,5643.01824449
+CAKE-EUR,1679529600000,3.424,3.4906,3.3945,3.4844,3712.45004144
+CAKE-EUR,1679443200000,3.5596,3.6567,3.394,3.4256,2277.98435448
+CAKE-EUR,1679356800000,3.5511,3.7,3.5322,3.5676,1161.72712327
+CAKE-EUR,1679270400000,3.6055,3.659,3.544,3.5534,863.87063019
+CAKE-EUR,1679184000000,3.6062,3.6602,3.5423,3.6285,2081.58387226
+CAKE-EUR,1679097600000,3.6624,3.7206,3.4007,3.566,5431.34147925
+CAKE-EUR,1679011200000,3.6233,3.6682,3.3808,3.6576,6845.90258904
+CAKE-EUR,1678924800000,3.552,3.7261,3.5214,3.6209,5115.05640285
+CAKE-EUR,1678838400000,3.5369,3.6055,3.4484,3.5161,5149.12388151
+CAKE-EUR,1678752000000,3.4307,3.671,3.3746,3.5399,13887.61855363
+CAKE-EUR,1678665600000,3.459,3.6381,3.393,3.5028,28908.87651278
+CAKE-EUR,1678579200000,3.2808,3.457,3.2709,3.457,5070.27860548
+CAKE-EUR,1678492800000,3.3662,3.4265,3.2381,3.263,6222.98601298
+CAKE-EUR,1678406400000,3.3571,3.3705,3.227,3.3638,10861.18976862
+CAKE-EUR,1678320000000,3.5381,3.5503,3.3406,3.3709,10488.49626903
+CAKE-EUR,1678233600000,3.5618,3.5916,3.4272,3.548,10654.97825341
+CAKE-EUR,1678147200000,3.5158,3.5746,3.4933,3.5287,3465.41721277
+CAKE-EUR,1678060800000,3.5325,3.5339,3.5,3.5202,1530.37519659
+CAKE-EUR,1677974400000,3.576,3.617,3.5395,3.5411,3712.17918128
+CAKE-EUR,1677888000000,3.5457,3.5928,3.4756,3.5687,8142.26890176
+CAKE-EUR,1677801600000,3.6713,3.6796,3.5107,3.5177,6573.15482738
+CAKE-EUR,1677715200000,3.7207,3.7207,3.6467,3.6987,4627.33788628
+CAKE-EUR,1677628800000,3.7502,3.7689,3.6893,3.7146,8605.94074732
+CAKE-EUR,1677542400000,3.769,3.7695,3.708,3.7133,1171.32182888
+CAKE-EUR,1677456000000,3.8319,3.8428,3.7261,3.788,3258.65515756
+CAKE-EUR,1677369600000,3.8097,3.8622,3.7876,3.837,2556.23198953
+CAKE-EUR,1677283200000,3.7698,3.8225,3.7381,3.8104,10469.82967298
+CAKE-EUR,1677196800000,3.8497,3.8914,3.7316,3.7799,18175.36807937
+CAKE-EUR,1677110400000,3.8866,3.9174,3.8134,3.8362,8704.55096646
+CAKE-EUR,1677024000000,3.9056,3.9056,3.7816,3.8959,7198.6110154
+CAKE-EUR,1676937600000,3.9605,3.9972,3.8707,3.9098,9325.37252884
+CAKE-EUR,1676851200000,3.9202,4.024,3.884,3.9394,11060.17003726
+CAKE-EUR,1676764800000,3.9434,4.0137,3.8829,3.8959,16503.10370303
+CAKE-EUR,1676678400000,3.9062,3.9589,3.9,3.9234,13978.024276
+CAKE-EUR,1676592000000,3.7754,3.9377,3.771,3.9004,12853.75911093
+CAKE-EUR,1676505600000,3.9613,4.02,3.7584,3.7584,17247.11269234
+CAKE-EUR,1676419200000,3.6546,3.9821,3.6546,3.9821,22395.45807329
+CAKE-EUR,1676332800000,3.672,3.7106,3.5922,3.6927,11110.97429393
+CAKE-EUR,1676246400000,3.9134,3.9455,3.5444,3.672,16484.01628306
+CAKE-EUR,1676160000000,3.9136,4.0334,3.885,3.9044,5641.82172415
+CAKE-EUR,1676073600000,3.8738,3.9322,3.832,3.9273,5231.23895863
+CAKE-EUR,1675987200000,3.8819,3.9064,3.83,3.8633,10028.39673311
+CAKE-EUR,1675900800000,4.3827,4.3827,3.8513,3.8782,42075.15604025
+CAKE-EUR,1675814400000,4.2556,4.3769,4.2034,4.371,18415.95378281
+CAKE-EUR,1675728000000,4.129,4.2811,4.129,4.2691,10831.87104377
+CAKE-EUR,1675641600000,4.097,4.2879,4,4.1359,13098.79392118
+CAKE-EUR,1675555200000,4.1907,4.3042,4.0562,4.0968,13282.69953289
+CAKE-EUR,1675468800000,4.0385,4.2573,3.9748,4.2162,19027.87223261
+CAKE-EUR,1675382400000,3.8164,4.0603,3.7311,4.0348,13696.147778
+CAKE-EUR,1675296000000,3.7149,3.9138,3.7149,3.7932,11971.00800773
+CAKE-EUR,1675209600000,3.708,3.7425,3.6032,3.724,5663.37657392
+CAKE-EUR,1675123200000,3.7005,3.7532,3.6796,3.7062,5973.50499486
+CAKE-EUR,1675036800000,3.7885,3.8142,3.6154,3.6542,9550.21380711
+CAKE-EUR,1674950400000,3.6805,3.8269,3.6756,3.7854,10534.68647677
+CAKE-EUR,1674864000000,3.7084,3.7405,3.6489,3.6751,7400.895828
+CAKE-EUR,1674777600000,3.6168,3.7154,3.577,3.7087,5279.44146884
+CAKE-EUR,1674691200000,3.6375,3.6755,3.6107,3.6337,7240.6524839
+CAKE-EUR,1674604800000,3.5717,3.6855,3.5089,3.6378,10297.92487352
+CAKE-EUR,1674518400000,3.5907,3.8618,3.5626,3.5706,22555.31229436
+CAKE-EUR,1674432000000,3.5109,3.6546,3.5109,3.6095,19699.84282739
+CAKE-EUR,1674345600000,3.4944,3.5782,3.4617,3.5101,12550.44853036
+CAKE-EUR,1674259200000,3.508,3.5684,3.4451,3.4504,11567.33205246
+CAKE-EUR,1674172800000,3.3712,3.5116,3.2931,3.5116,6155.65202485
+CAKE-EUR,1674086400000,3.2878,3.4117,3.2708,3.3696,16394.98525115
+CAKE-EUR,1674000000000,3.4457,3.4922,3.1857,3.3,19191.6167233
+CAKE-EUR,1673913600000,3.3997,3.4896,3.3875,3.4411,10709.78222677
+CAKE-EUR,1673827200000,3.4535,3.55,3.3706,3.4001,15801.29322028
+CAKE-EUR,1673740800000,3.4795,3.487,3.3257,3.4553,7285.04593589
+CAKE-EUR,1673654400000,3.3119,3.6156,3.3119,3.4811,37556.62705068
+CAKE-EUR,1673568000000,3.2285,3.3229,3.216,3.3103,7206.59885463
+CAKE-EUR,1673481600000,3.2333,3.3058,3.1637,3.2272,7429.79716123
+CAKE-EUR,1673395200000,3.1815,3.2248,3.1495,3.22,5763.12009043
+CAKE-EUR,1673308800000,3.1527,3.1877,3.1452,3.1836,4166.96697361
+CAKE-EUR,1673222400000,3.2024,3.2577,3.1455,3.1543,8766.96930492
+CAKE-EUR,1673136000000,3.116,3.205,3.0861,3.2008,3233.14636031
+CAKE-EUR,1673049600000,3.1057,3.1331,3.0938,3.1176,2679.64750328
+CAKE-EUR,1672963200000,3.1049,3.1253,3.0696,3.1159,4969.95282263
+CAKE-EUR,1672876800000,3.1054,3.1284,3.0755,3.1065,3419.99730801
+CAKE-EUR,1672790400000,3.0301,3.1268,3.0301,3.1039,4262.73917994
+CAKE-EUR,1672704000000,2.9829,3.0356,2.9752,3.0262,5103.79283316
+CAKE-EUR,1672617600000,2.9567,3.0137,2.9273,2.9815,14811.24458419
+CAKE-EUR,1672531200000,2.9652,2.9711,2.9452,2.9507,2717.2131436
+CAKE-EUR,1672444800000,2.9769,2.985,2.9575,2.9709,4149.29408742
+CAKE-EUR,1672358400000,3.0045,3.0045,2.9603,2.9635,3996.46788687
+CAKE-EUR,1672272000000,2.963,3.0084,2.9307,3.003,7465.99904345
+CAKE-EUR,1672185600000,3.1062,3.1071,2.9512,2.957,6491.80867923
+CAKE-EUR,1672099200000,3.093,3.1173,3.0701,3.1168,2814.50910555
+CAKE-EUR,1672012800000,3.1244,3.1488,3.0857,3.0962,5168.0740059
+CAKE-EUR,1671926400000,3.1747,3.1891,3.1302,3.1366,1835.98550983
+CAKE-EUR,1671840000000,3.1914,3.1914,3.152,3.1763,1479.05437497
+CAKE-EUR,1671753600000,3.1691,3.1969,3.1691,3.1899,2756.68628415
+CAKE-EUR,1671667200000,3.1907,3.1935,3.0981,3.1573,963.31647062
+CAKE-EUR,1671580800000,3.2653,3.2653,3.1813,3.1923,746.9489848
+CAKE-EUR,1671494400000,3.1433,3.2754,3.1433,3.2636,4775.4072358
+CAKE-EUR,1671408000000,3.2731,3.2731,3.1227,3.1276,4746.21171301
+CAKE-EUR,1671321600000,3.1665,3.2901,3.1473,3.2715,7410.28175479
+CAKE-EUR,1671235200000,3.0859,3.1826,2.9672,3.165,13392.41313887
+CAKE-EUR,1671148800000,3.3989,3.4563,3,3.046,9416.57464024
+CAKE-EUR,1671062400000,3.4344,3.4992,3.39,3.3951,7904.57779584
+CAKE-EUR,1670976000000,3.5486,3.6364,3.4764,3.4841,9854.24695699
+CAKE-EUR,1670889600000,3.6,3.634,3.4341,3.5383,12859.98661629
+CAKE-EUR,1670803200000,3.7371,3.7953,3.6299,3.6574,10726.16886998
+CAKE-EUR,1670716800000,3.7816,3.8068,3.7351,3.7351,6032.20041417
+CAKE-EUR,1670630400000,3.7449,3.805,3.7449,3.7878,1777.39175015
+CAKE-EUR,1670544000000,3.7593,3.7905,3.7365,3.7441,3575.45251118
+CAKE-EUR,1670457600000,3.6946,3.7668,3.6946,3.7575,3191.55390765
+CAKE-EUR,1670371200000,3.7749,3.8186,3.6781,3.7052,10861.86027246
+CAKE-EUR,1670284800000,3.7806,3.796,3.7483,3.7596,3886.15158959
+CAKE-EUR,1670198400000,3.7776,3.872,3.7367,3.7756,2518.26146731
+CAKE-EUR,1670112000000,3.7905,3.8044,3.7563,3.7952,1498.70779797
+CAKE-EUR,1670025600000,3.826,3.8326,3.7932,3.7932,10470.17756017
+CAKE-EUR,1669939200000,3.7489,3.8363,3.6714,3.8176,5150.56259318
+CAKE-EUR,1669852800000,3.7935,3.8009,3.713,3.7148,8602.1445489
+CAKE-EUR,1669766400000,3.772,4.108,3.6085,3.8035,2969.5924144
+CAKE-EUR,1669680000000,3.7946,3.8705,3.7485,3.772,7789.86199017
+CAKE-EUR,1669593600000,3.8411,3.8411,3.6959,3.7458,6022.1877035
+CAKE-EUR,1669507200000,3.8542,3.9043,3.8431,3.8431,3089.90653701
+CAKE-EUR,1669420800000,3.8015,3.9463,3.7965,3.8542,3104.52546284
+CAKE-EUR,1669334400000,3.8354,3.9085,3.7705,3.7923,4081.8378575
+CAKE-EUR,1669248000000,3.81,3.8564,3.7819,3.8564,1229.30789724
+CAKE-EUR,1669161600000,3.6364,3.9663,3.6253,3.7726,9449.73586286
+CAKE-EUR,1669075200000,3.5381,3.6317,3.4813,3.6196,5736.2807888
+CAKE-EUR,1668988800000,3.6635,3.6635,3.5228,3.5297,5739.5594124
+CAKE-EUR,1668902400000,3.6993,3.7996,3.6758,3.6822,5219.81292657
+CAKE-EUR,1668816000000,3.7051,3.7069,3.6653,3.6966,2889.01464273
+CAKE-EUR,1668729600000,3.6714,3.7144,3.6643,3.7071,3361.16564206
+CAKE-EUR,1668643200000,3.703,3.703,3.6164,3.6407,6472.97794534
+CAKE-EUR,1668556800000,3.8044,3.8269,3.6813,3.6944,4602.012873
+CAKE-EUR,1668470400000,3.851,3.8871,3.7408,3.7831,9193.40459203
+CAKE-EUR,1668384000000,3.8685,3.99,3.7018,3.7784,5807.02954287
+CAKE-EUR,1668297600000,3.8441,3.99,3.8127,3.8727,10362.85334116
+CAKE-EUR,1668211200000,3.9459,4.0629,3.7533,3.8461,11549.18863913
+CAKE-EUR,1668124800000,4.2021,4.2223,3.8428,3.9537,38805.78776267
+CAKE-EUR,1668038400000,3.759,4.3663,3.759,4.2145,32532.61378689
+CAKE-EUR,1667952000000,4.4986,4.6135,3.6641,3.7872,47239.03602138
+CAKE-EUR,1667865600000,4.7749,5.3286,4.1795,4.5044,65633.12500735
+CAKE-EUR,1667779200000,4.7883,4.8589,4.6361,4.7667,21392.58229703
+CAKE-EUR,1667692800000,4.8521,5.0277,4.8123,4.8123,12976.75324018
+CAKE-EUR,1667606400000,4.9627,5.1078,4.8481,4.8536,10490.01921204
+CAKE-EUR,1667520000000,4.7762,5.0566,4.7762,4.9454,13762.39198686
+CAKE-EUR,1667433600000,4.6351,4.8445,4.6203,4.738,3784.28419239
+CAKE-EUR,1667347200000,4.6501,4.7045,4.554,4.62,6401.55198455
+CAKE-EUR,1667260800000,4.7814,4.856,4.5831,4.6525,3460.07439557
+CAKE-EUR,1667174400000,4.7222,4.9216,4.6604,4.8165,6424.99334142
+CAKE-EUR,1667088000000,4.6605,4.8084,4.6281,4.7311,9558.40662904
+CAKE-EUR,1667001600000,4.5651,4.7155,4.5485,4.623,9197.73860653
+CAKE-EUR,1666915200000,4.4558,4.6219,4.4291,4.5545,7214.8006935
+CAKE-EUR,1666828800000,4.4799,4.5487,4.4295,4.4562,5272.28299148
+CAKE-EUR,1666742400000,4.4733,4.5336,4.4712,4.4801,8155.57301633
+CAKE-EUR,1666656000000,4.4474,4.5479,4.41,4.4708,6878.35721795
+CAKE-EUR,1666569600000,4.5366,4.5591,4.44,4.44,2839.76894188
+CAKE-EUR,1666483200000,4.445,4.5409,4.4317,4.5409,4818.90048038
+CAKE-EUR,1666396800000,4.4331,4.4641,4.4015,4.4427,1670.11930115
+CAKE-EUR,1666310400000,4.5022,4.6328,4.4158,4.4354,3212.12155276
+CAKE-EUR,1666224000000,4.5061,4.6463,4.487,4.5,8555.73103807
+CAKE-EUR,1666137600000,4.4921,4.5874,4.4454,4.5118,3707.27948439
+CAKE-EUR,1666051200000,4.6982,4.6982,4.4763,4.5202,6536.97403419
+CAKE-EUR,1665964800000,4.6868,4.7927,4.6846,4.7074,3874.34282767
+CAKE-EUR,1665878400000,4.5922,4.7394,4.5922,4.7304,7156.22976294
+CAKE-EUR,1665792000000,4.519,4.6365,4.503,4.5893,6732.17440889
+CAKE-EUR,1665705600000,4.5437,4.6025,4.4916,4.4985,5340.09665474
+CAKE-EUR,1665619200000,4.5901,4.5901,4.239,4.4844,10502.95490892
+CAKE-EUR,1665532800000,4.671,4.7392,4.5819,4.5971,4673.44295556
+CAKE-EUR,1665446400000,4.6207,4.6919,4.5585,4.6542,4805.24310491
+CAKE-EUR,1665360000000,4.681,4.7319,4.6353,4.6399,5470.56978967
+CAKE-EUR,1665273600000,4.6346,4.6877,4.608,4.6877,5709.85595998
+CAKE-EUR,1665187200000,4.7455,4.7455,4.6166,4.6345,2781.16800103
+CAKE-EUR,1665100800000,4.7549,4.7904,4.6808,4.74,4098.54645974
+CAKE-EUR,1665014400000,4.7168,4.8384,4.6582,4.7108,5249.44377468
+CAKE-EUR,1664928000000,4.7382,4.8699,4.6935,4.7192,4057.70180247
+CAKE-EUR,1664841600000,4.681,4.831,4.66,4.7952,7833.67035629
+CAKE-EUR,1664755200000,4.665,4.7311,4.6452,4.66,7633.75909004
+CAKE-EUR,1664668800000,4.6131,4.7599,4.5378,4.6648,19179.10253757
+CAKE-EUR,1664582400000,4.86,4.8729,4.5925,4.6084,13282.64177018
+CAKE-EUR,1664496000000,4.9987,5.0744,4.7856,4.8563,19494.59637532
+CAKE-EUR,1664409600000,5.02,5.23,4.9523,4.9797,29566.76039349
+CAKE-EUR,1664323200000,4.9093,5.0499,4.7966,5.0144,16254.81609154
+CAKE-EUR,1664236800000,4.8129,5.0423,4.8059,4.9231,16274.47311278
+CAKE-EUR,1664150400000,4.7639,4.8129,4.6947,4.7954,23358.67794067
+CAKE-EUR,1664064000000,4.6416,4.7663,4.596,4.7663,15274.66915399
+CAKE-EUR,1663977600000,4.6389,4.8299,4.632,4.638,40382.8631889
+CAKE-EUR,1663891200000,4.5611,4.6628,4.4791,4.6526,24738.71028209
+CAKE-EUR,1663804800000,4.2908,4.5914,4.2886,4.5435,31842.53110552
+CAKE-EUR,1663718400000,4.3646,4.4847,4.2513,4.2751,15584.79623353
+CAKE-EUR,1663632000000,4.357,4.3934,4.2831,4.3459,13214.71258166
+CAKE-EUR,1663545600000,4.2434,4.3385,4.1401,4.3261,12055.23389224
+CAKE-EUR,1663459200000,4.3533,4.4983,4.202,4.2456,18791.23388422
+CAKE-EUR,1663372800000,4.1747,4.3621,4.1747,4.3599,3785.39371397
+CAKE-EUR,1663286400000,4.1236,4.1928,4.1048,4.1585,10995.43387099
+CAKE-EUR,1663200000000,4.1554,4.1842,4.033,4.1402,8320.13347813
+CAKE-EUR,1663113600000,4.1337,4.2228,4.1259,4.1804,10477.85004413
+CAKE-EUR,1663027200000,4.3541,4.366,4.1298,4.1474,15690.81879366
+CAKE-EUR,1662940800000,4.4979,4.5264,4.3261,4.349,19394.2932959
+CAKE-EUR,1662854400000,4.3111,4.51,4.2573,4.51,22399.55929333
+CAKE-EUR,1662768000000,4.2837,4.3654,4.2421,4.3223,9059.6840041
+CAKE-EUR,1662681600000,4.07,4.3323,4.0522,4.2622,19740.12696051
+CAKE-EUR,1662595200000,4.1292,4.1325,4.0075,4.068,13189.53130049
+CAKE-EUR,1662508800000,3.9443,4.1344,3.8976,4.1148,9234.10218811
+CAKE-EUR,1662422400000,4.1737,4.25,3.9377,3.9803,44945.64611309
+CAKE-EUR,1662336000000,4.183,4.205,4.1005,4.1737,9209.78583859
+CAKE-EUR,1662249600000,4.046,4.1652,4.0196,4.1652,7491.58796369
+CAKE-EUR,1662163200000,4.0065,4.036,3.9554,4.0328,26289.85883008
+CAKE-EUR,1662076800000,3.989,4.04,3.9463,3.9995,17651.61959617
+CAKE-EUR,1661990400000,3.9081,3.9921,3.8673,3.9831,27204.20584281
+CAKE-EUR,1661904000000,4.0116,4.0991,3.9076,3.9101,13141.91494873
+CAKE-EUR,1661817600000,4.0267,4.3099,3.9,4.0147,23824.87862967
+CAKE-EUR,1661731200000,3.8368,4.076,3.8151,4.0247,13191.97769332
+CAKE-EUR,1661644800000,3.7547,3.9562,3.745,3.8352,7322.40887022
+CAKE-EUR,1661558400000,3.7541,3.8841,3.7089,3.7278,9131.75174217
+CAKE-EUR,1661472000000,4.0475,4.0475,3.738,3.756,9332.3098587
+CAKE-EUR,1661385600000,3.936,4.0688,3.9229,4.0455,13633.40458873
+CAKE-EUR,1661299200000,3.9433,3.9787,3.8914,3.9225,10451.21296779
+CAKE-EUR,1661212800000,3.9753,3.9905,3.8923,3.9379,5420.62093028
+CAKE-EUR,1661126400000,3.9255,3.993,3.7842,3.993,20517.97803684
+CAKE-EUR,1661040000000,3.7432,3.9794,3.7297,3.9222,38125.42397736
+CAKE-EUR,1660953600000,3.6057,3.7781,3.6057,3.7359,9497.71950446
+CAKE-EUR,1660867200000,3.85,3.85,3.5747,3.5747,12854.61520647
+CAKE-EUR,1660780800000,3.9218,3.9719,3.8612,3.867,4628.90354641
+CAKE-EUR,1660694400000,4.0793,4.1311,3.8949,3.8949,11108.6244653
+CAKE-EUR,1660608000000,4.1937,4.1937,4.0224,4.0798,7911.09330129
+CAKE-EUR,1660521600000,4.1404,4.2734,4.0899,4.1601,15187.28790797
+CAKE-EUR,1660435200000,4.3209,4.3677,4.1476,4.1503,9375.75828746
+CAKE-EUR,1660348800000,4.2599,4.349,4.2237,4.3132,9055.5341774
+CAKE-EUR,1660262400000,4.1657,4.2463,4.121,4.2463,12519.75662934
+CAKE-EUR,1660176000000,4.3225,4.4179,4.1649,4.1814,14027.84454807
+CAKE-EUR,1660089600000,4.2998,4.3748,4.1552,4.307,32559.26757472
+CAKE-EUR,1660003200000,4.3921,4.3928,4.1488,4.2936,17764.61709007
+CAKE-EUR,1659916800000,4.3298,4.565,4.3298,4.3947,41690.41072571
+CAKE-EUR,1659830400000,4.0763,4.4022,4.0269,4.3106,26031.3193176
+CAKE-EUR,1659744000000,4.0707,4.1487,4.0485,4.0907,6411.73247808
+CAKE-EUR,1659657600000,3.965,4.2116,3.9278,4.0472,21417.21631123
+CAKE-EUR,1659571200000,3.883,3.9915,3.8414,3.9581,17188.56576335
+CAKE-EUR,1659484800000,3.7035,4.0053,3.6748,3.8877,15194.62938869
+CAKE-EUR,1659398400000,3.7367,3.7979,3.5997,3.7346,17779.85078065
+CAKE-EUR,1659312000000,3.8724,3.9423,3.677,3.7267,21325.59468351
+CAKE-EUR,1659225600000,3.8785,4.1083,3.854,3.8801,35777.37494156
+CAKE-EUR,1659139200000,3.9151,4.0567,3.8115,3.8368,39215.67358037
+CAKE-EUR,1659052800000,3.5531,4.0918,3.5172,3.8956,112888.82529655
+CAKE-EUR,1658966400000,3.3909,3.6149,3.353,3.5121,26262.63513939
+CAKE-EUR,1658880000000,3.2106,3.4106,3.1672,3.3907,18480.18947197
+CAKE-EUR,1658793600000,3.1715,3.208,3.0939,3.208,12941.80795013
+CAKE-EUR,1658707200000,3.3471,3.3471,3.1778,3.1778,19574.15287038
+CAKE-EUR,1658620800000,3.2629,3.3942,3.258,3.3431,12910.34472314
+CAKE-EUR,1658534400000,3.3002,3.3941,3.1901,3.2604,6232.87813385
+CAKE-EUR,1658448000000,3.3232,3.4137,3.2653,3.2867,17193.01287906
+CAKE-EUR,1658361600000,3.2988,3.3231,3.1713,3.3079,18656.15366085
+CAKE-EUR,1658275200000,3.4293,3.5077,3.3012,3.311,39038.57846448
+CAKE-EUR,1658188800000,3.3972,3.4987,3.2648,3.4401,31060.76653197
+CAKE-EUR,1658102400000,3.195,3.4254,3.195,3.4167,27524.8703097
+CAKE-EUR,1658016000000,3.2389,3.3223,3.1845,3.1999,14877.90483094
+CAKE-EUR,1657929600000,3.0919,3.2492,3.0393,3.2249,9214.29289219
+CAKE-EUR,1657843200000,3.0919,3.1577,3.0676,3.1297,14555.25014196
+CAKE-EUR,1657756800000,3.03,3.1353,2.948,3.1158,9082.65860517
+CAKE-EUR,1657670400000,2.9023,3.028,2.845,3.0242,24055.92594599
+CAKE-EUR,1657584000000,2.9409,2.9978,2.8927,2.9254,14812.06057974
+CAKE-EUR,1657497600000,3.0352,3.0472,2.9426,2.9426,15583.78396782
+CAKE-EUR,1657411200000,3.1382,3.1671,3.0407,3.061,15739.97856731
+CAKE-EUR,1657324800000,3.1152,3.1825,3.1097,3.1295,14174.41428098
+CAKE-EUR,1657238400000,3.2149,3.2557,3.117,3.1385,19003.60640386
+CAKE-EUR,1657152000000,3.0971,3.2499,3.05,3.2168,21931.65904296
+CAKE-EUR,1657065600000,3.009,3.1136,2.9857,3.0988,16465.38998892
+CAKE-EUR,1656979200000,3.021,3.0902,2.9421,3.0376,27783.65084656
+CAKE-EUR,1656892800000,2.9367,3.045,2.8959,3.0063,29720.12206043
+CAKE-EUR,1656806400000,2.9158,3.0114,2.8691,2.9495,60151.14039959
+CAKE-EUR,1656720000000,2.8669,2.9355,2.831,2.9082,11697.67916558
+CAKE-EUR,1656633600000,2.8923,2.9936,2.8369,2.8918,55102.21472031
+CAKE-EUR,1656547200000,2.9254,2.9399,2.7299,2.909,40033.82662646
+CAKE-EUR,1656460800000,3.0044,3.0385,2.8707,2.9123,56327.8553135
+CAKE-EUR,1656374400000,3.1388,3.2356,3.0056,3.007,21340.64718079
+CAKE-EUR,1656288000000,3.1286,3.2612,3.0967,3.1267,21915.26900029
+CAKE-EUR,1656201600000,3.2003,3.3505,3.1482,3.1613,23211.25566592
+CAKE-EUR,1656115200000,3.2013,3.2134,3.0603,3.1903,20562.77267443
+CAKE-EUR,1656028800000,3.0941,3.2646,3.0673,3.2281,21510.14558116
+CAKE-EUR,1655942400000,2.926,3.1013,2.8831,3.085,28979.96849267
+CAKE-EUR,1655856000000,2.9025,2.9645,2.8236,2.8635,36996.86051507
+CAKE-EUR,1655769600000,2.865,3.0439,2.8166,2.9203,55724.8680996
+CAKE-EUR,1655683200000,2.8714,2.938,2.7345,2.8796,43877.92973749
+CAKE-EUR,1655596800000,2.5306,2.937,2.4755,2.8712,51942.55077413
+CAKE-EUR,1655510400000,2.8092,2.8092,2.3772,2.5398,66427.80753143
+CAKE-EUR,1655424000000,2.7146,2.8471,2.7146,2.7963,16396.14166945
+CAKE-EUR,1655337600000,3.1229,3.1528,2.6873,2.7155,47631.41854351
+CAKE-EUR,1655251200000,2.9919,3.1085,2.6073,3.0773,102559.44315699
+CAKE-EUR,1655164800000,3.1107,3.1979,2.8864,2.9972,45327.46710965
+CAKE-EUR,1655078400000,3.672,3.672,3,3.1103,87851.16421829
+CAKE-EUR,1654992000000,3.8053,3.9042,3.5554,3.7111,35532.01492412
+CAKE-EUR,1654905600000,4.0268,4.0578,3.7309,3.8306,14137.53261144
+CAKE-EUR,1654819200000,4.0808,4.1871,4.0031,4.0183,10931.60299654
+CAKE-EUR,1654732800000,4.1456,4.1825,4.0982,4.1211,4558.74061071
+CAKE-EUR,1654646400000,4.1817,4.226,4.1164,4.1705,11088.30887565
+CAKE-EUR,1654560000000,4.2113,4.2359,3.9689,4.1431,33832.35719506
+CAKE-EUR,1654473600000,4.0869,4.5428,4.0805,4.2485,65767.58250673
+CAKE-EUR,1654387200000,3.9313,4.1513,3.9257,4.0769,9611.46973171
+CAKE-EUR,1654300800000,3.943,4.0106,3.9092,3.9811,8270.73972495
+CAKE-EUR,1654214400000,4.0529,4.0537,3.8975,3.9542,12964.07038316
+CAKE-EUR,1654128000000,4.0502,4.0831,3.9673,4.0483,12026.25506125
+CAKE-EUR,1654041600000,4.3415,4.3534,4.0192,4.0529,19478.11301026
+CAKE-EUR,1653955200000,4.4374,4.4545,4.273,4.329,17262.92949274
+CAKE-EUR,1653868800000,4.1266,4.4828,4.1265,4.4529,15455.05336994
+CAKE-EUR,1653782400000,4.0481,4.1458,3.975,4.1437,9076.16779418
+CAKE-EUR,1653696000000,4.0263,4.0828,3.9433,4.048,7151.382299
+CAKE-EUR,1653609600000,4.0766,4.1437,3.8996,3.9823,17968.90001253
+CAKE-EUR,1653523200000,4.4879,4.4963,4.0325,4.075,18405.41828869
+CAKE-EUR,1653436800000,4.5466,4.6815,4.4414,4.4596,6597.69412205
+CAKE-EUR,1653350400000,4.5281,4.6568,4.35,4.5485,10200.08753325
+CAKE-EUR,1653264000000,4.5922,4.8184,4.4224,4.4865,20507.89029304
+CAKE-EUR,1653177600000,4.3397,4.5924,4.3397,4.5924,6064.94014598
+CAKE-EUR,1653091200000,4.1824,4.381,4.1483,4.3287,8175.98912159
+CAKE-EUR,1653004800000,4.3129,4.396,4.1112,4.1709,14683.62931787
+CAKE-EUR,1652918400000,4.1348,4.3338,4.1065,4.3129,18058.89970875
+CAKE-EUR,1652832000000,4.4924,4.499,4.1065,4.1065,13191.03100763
+CAKE-EUR,1652745600000,4.3178,4.556,4.2959,4.4924,36914.36248323
+CAKE-EUR,1652659200000,4.4793,4.4831,4.185,4.3292,13081.92687847
+CAKE-EUR,1652572800000,4.1626,4.5214,4.0121,4.5115,11719.50824448
+CAKE-EUR,1652486400000,4.1504,4.2308,3.834,4.1505,16756.84281616
+CAKE-EUR,1652400000000,3.6774,4.5782,3.6545,4.1586,59782.10272205
+CAKE-EUR,1652313600000,4.0386,4.199,3.0215,3.7114,64438.7368247
+CAKE-EUR,1652227200000,5.5422,5.5927,3.131,4.0287,110285.02026073
+CAKE-EUR,1652140800000,5.2891,5.9913,5.0875,5.5405,48419.40321612
+CAKE-EUR,1652054400000,6.655,6.775,5.297,5.318,62936.4992323
+CAKE-EUR,1651968000000,6.8934,6.8981,6.4527,6.6505,18407.86716353
+CAKE-EUR,1651881600000,7.0797,7.0913,6.7961,6.8939,10472.79316215
+CAKE-EUR,1651795200000,7.1107,7.2085,6.8893,7.1077,18764.19060441
+CAKE-EUR,1651708800000,7.3284,7.4864,6.8837,7.1383,22492.62470234
+CAKE-EUR,1651622400000,7.02,7.3689,7.0189,7.3305,24875.36336161
+CAKE-EUR,1651536000000,7.3132,7.3645,7.021,7.0391,10253.69179788
+CAKE-EUR,1651449600000,7.3314,7.4685,7.1321,7.2888,20266.192622
+CAKE-EUR,1651363200000,6.8736,7.3557,6.8031,7.3557,10429.97545659
+CAKE-EUR,1651276800000,7.3215,7.5196,6.8516,6.8516,15424.15920367
+CAKE-EUR,1651190400000,7.8612,7.9659,7.2561,7.3258,33980.45822817
+CAKE-EUR,1651104000000,7.1378,8.0104,7.0676,7.8607,98858.60995274
+CAKE-EUR,1651017600000,7.0669,7.3886,6.9342,7.1783,28691.19083354
+CAKE-EUR,1650931200000,8.3346,8.364,7.0585,7.0592,116119.87361532
+CAKE-EUR,1650844800000,8.5841,8.6063,8.029,8.3545,47452.66889919
+CAKE-EUR,1650758400000,8.6287,8.9729,8.5577,8.5591,25488.6069125
+CAKE-EUR,1650672000000,8.6102,8.8735,8.4681,8.6009,36808.21213469
+CAKE-EUR,1650585600000,8.3151,8.7241,8.3151,8.6004,25660.07900788
+CAKE-EUR,1650499200000,8.5,8.996,8.2433,8.3345,42587.37772834
+CAKE-EUR,1650412800000,7.9825,8.4745,7.8991,8.4419,58637.47417634
+CAKE-EUR,1650326400000,7.8822,8.0057,7.7697,8.0019,22708.15796994
+CAKE-EUR,1650240000000,7.7374,7.8457,7.3114,7.8457,12565.20019237
+CAKE-EUR,1650153600000,7.5991,7.9069,7.5561,7.7827,6843.74308209
+CAKE-EUR,1650067200000,7.555,7.6322,7.4676,7.6322,4004.35852906
+CAKE-EUR,1649980800000,7.3488,7.5753,7.3488,7.5101,8376.12929617
+CAKE-EUR,1649894400000,7.6354,7.6541,7.2982,7.3431,28439.81185043
+CAKE-EUR,1649808000000,7.4533,7.6054,7.3118,7.5984,19562.12526775
+CAKE-EUR,1649721600000,6.9858,7.5988,6.9858,7.4609,46818.23874576
+CAKE-EUR,1649635200000,7.9435,7.9529,6.9452,6.9743,29332.16308353
+CAKE-EUR,1649548800000,7.9333,8.2456,7.7909,8.0165,29405.0104361
+CAKE-EUR,1649462400000,7.7396,7.9628,7.668,7.9628,12778.42457507
+CAKE-EUR,1649376000000,8.3619,8.5,7.6953,7.7323,24575.46498678
+CAKE-EUR,1649289600000,7.7725,8.3463,7.7138,8.3083,26820.82626475
+CAKE-EUR,1649203200000,8.7,8.7,7.6045,7.7691,64671.25456867
+CAKE-EUR,1649116800000,9.025,9.1845,8.6991,8.7166,25332.60445207
+CAKE-EUR,1649030400000,8.7641,9.5091,8.4199,9.0165,112583.95606578
+CAKE-EUR,1648944000000,8.1469,8.95,8.026,8.8194,66165.88234316
+CAKE-EUR,1648857600000,8.47,8.5942,8.0816,8.1377,36484.98368859
+CAKE-EUR,1648771200000,7.9472,8.6838,7.5238,8.4339,55034.87042747
+CAKE-EUR,1648684800000,7.8294,8.5824,7.5897,7.9818,88874.92891781
+CAKE-EUR,1648598400000,7.7416,7.9691,7.4626,7.8305,40616.15141782
+CAKE-EUR,1648512000000,7.404,7.9966,7.3529,7.8073,44797.18029567
+CAKE-EUR,1648425600000,7.3585,7.7565,7.2406,7.2574,28978.29060059
+CAKE-EUR,1648339200000,6.7051,7.3544,6.6907,7.3495,22069.5086577
+CAKE-EUR,1648252800000,6.4273,6.7159,6.3297,6.6633,10650.94675541
+CAKE-EUR,1648166400000,6.4489,6.8327,6.3704,6.4688,32542.80784255
+CAKE-EUR,1648080000000,6.3062,6.4939,6.2502,6.4908,11903.74999181
+CAKE-EUR,1647993600000,6.3155,6.3623,6.0914,6.2959,12489.55235598
+CAKE-EUR,1647907200000,5.9468,6.48,5.9468,6.2659,18969.07768454
+CAKE-EUR,1647820800000,5.658,6.036,5.6326,5.9869,22906.57488189
+CAKE-EUR,1647734400000,5.8488,5.8488,5.5849,5.6763,16474.27998423
+CAKE-EUR,1647648000000,5.7726,5.9394,5.6642,5.8383,43198.9796477
+CAKE-EUR,1647561600000,6.0956,6.0956,5.4631,5.7591,105347.04569609
+CAKE-EUR,1647475200000,5.0698,6.5999,5.0317,6.0727,160333.97153231
+CAKE-EUR,1647388800000,5.0182,5.25,4.8656,5.0686,15743.14578647
+CAKE-EUR,1647302400000,5.1933,5.2167,4.8391,5.0224,12131.7721189
+CAKE-EUR,1647216000000,5.2502,5.3961,5.0695,5.2395,5319.22907531
+CAKE-EUR,1647129600000,5.4622,5.4894,5.292,5.3206,6058.53988416
+CAKE-EUR,1647043200000,5.4297,5.5469,5.4297,5.4538,3771.52543225
+CAKE-EUR,1646956800000,5.5136,5.5697,5.3816,5.4428,2097.6442233
+CAKE-EUR,1646870400000,5.6269,5.6594,5.3361,5.5464,6344.49345318
+CAKE-EUR,1646784000000,5.5368,5.8325,5.5115,5.6422,5262.1626214
+CAKE-EUR,1646697600000,5.5709,5.6006,5.4406,5.4891,2389.21727364
+CAKE-EUR,1646611200000,5.5605,5.6882,5.3902,5.5961,6837.99600358
+CAKE-EUR,1646524800000,5.6891,5.7251,5.4711,5.6051,7695.24922448
+CAKE-EUR,1646438400000,5.4674,5.7054,5.4314,5.6571,5462.73714464
+CAKE-EUR,1646352000000,5.9504,5.9504,5.4026,5.5095,9615.9793263
+CAKE-EUR,1646265600000,6.1414,6.209,5.8791,5.9282,17284.63313683
+CAKE-EUR,1646179200000,6.0805,6.2028,5.9546,6.1449,21384.82004688
+CAKE-EUR,1646092800000,6.1089,6.31,5.9829,6.0794,18240.73516568
+CAKE-EUR,1646006400000,5.52,6.1124,5.52,6.0958,25506.27639685
+CAKE-EUR,1645920000000,5.7732,5.9311,5.5353,5.5815,20470.45657
+CAKE-EUR,1645833600000,5.8554,6,5.7163,5.7671,12369.80139927
+CAKE-EUR,1645747200000,5.6286,5.923,5.6063,5.8691,9090.61966058
+CAKE-EUR,1645660800000,6.0657,6.0657,4.9735,5.6286,30356.90191102
+CAKE-EUR,1645574400000,6.3449,6.3798,6.0419,6.077,6280.868208
+CAKE-EUR,1645488000000,6.0952,6.3527,5.94,6.3447,9011.78369189
+CAKE-EUR,1645401600000,6.4908,6.8533,6.0821,6.1175,17215.10599783
+CAKE-EUR,1645315200000,6.8109,6.8144,6.4298,6.4938,4277.29987933
+CAKE-EUR,1645228800000,6.8245,6.9554,6.613,6.8176,2859.63113963
+CAKE-EUR,1645142400000,6.8614,7.0823,6.7668,6.8434,6172.5622056
+CAKE-EUR,1645056000000,7.2406,7.2995,6.855,6.9,12205.8752446
+CAKE-EUR,1644969600000,7.3444,7.3444,7.1071,7.2734,8830.99447348
+CAKE-EUR,1644883200000,7.117,7.5567,7.067,7.3445,9264.01001312
+CAKE-EUR,1644796800000,7.0427,7.1374,6.8799,7.1165,8980.25446146
+CAKE-EUR,1644710400000,6.9219,7.2249,6.8398,7.047,9045.21014228
+CAKE-EUR,1644624000000,6.8058,6.9845,6.7512,6.8709,11020.03447134
+CAKE-EUR,1644537600000,7.0415,7.2021,6.7401,6.8439,14532.20105731
+CAKE-EUR,1644451200000,7.1658,7.6857,6.9706,7.062,20887.29852998
+CAKE-EUR,1644364800000,7.012,7.3234,6.9602,7.1658,16524.01022889
+CAKE-EUR,1644278400000,7.3825,7.6202,6.8287,6.9913,26232.2133468
+CAKE-EUR,1644192000000,7.2134,7.5081,7.0699,7.4437,19627.4905431
+CAKE-EUR,1644105600000,6.9324,7.2978,6.8662,7.2112,12571.33277346
+CAKE-EUR,1644019200000,6.8229,7.2591,6.7712,6.9147,15010.65016561
+CAKE-EUR,1643932800000,6.3242,6.864,6.2907,6.853,9915.62554865
+CAKE-EUR,1643846400000,6.4419,6.4419,6.195,6.3543,9394.06968915
+CAKE-EUR,1643760000000,6.7982,6.8472,6.4063,6.4095,11305.17466571
+CAKE-EUR,1643673600000,6.5879,6.9215,6.5879,6.816,11283.06561456
+CAKE-EUR,1643587200000,6.5966,6.7726,6.3502,6.5821,19369.74025733
+CAKE-EUR,1643500800000,6.4947,6.859,6.4325,6.637,13421.81297676
+CAKE-EUR,1643414400000,6.4128,6.6563,6.355,6.4733,15772.73098922
+CAKE-EUR,1643328000000,6.4482,6.5121,6.1934,6.4194,19280.19122276
+CAKE-EUR,1643241600000,6.6512,6.6849,6.1826,6.4506,21315.6636415
+CAKE-EUR,1643155200000,6.7654,7.2219,6.4299,6.6159,25585.23828694
+CAKE-EUR,1643068800000,6.72,6.9844,6.41,6.7898,17782.78032894
+CAKE-EUR,1642982400000,7.157,7.157,6.0352,6.7553,37316.08356436
+CAKE-EUR,1642896000000,6.643,7.5881,6.62,7.201,35122.0418572
+CAKE-EUR,1642809600000,7.8871,7.9859,6.0001,6.626,63106.60711791
+CAKE-EUR,1642723200000,9.0636,9.1796,7.7225,7.8571,27688.47577598
+CAKE-EUR,1642636800000,9.3856,9.7822,9.0636,9.0636,9508.22001761
+CAKE-EUR,1642550400000,9.6401,9.6401,9.151,9.3295,8875.66125318
+CAKE-EUR,1642464000000,9.8827,10.013,9.3082,9.6428,16421.44658224
+CAKE-EUR,1642377600000,10.582,10.616,9.7211,9.8826,10939.86270348
+CAKE-EUR,1642291200000,10.286,10.686,10.216,10.572,10898.57237796
+CAKE-EUR,1642204800000,9.896,10.477,9.8433,10.278,10642.19418556
+CAKE-EUR,1642118400000,9.5318,9.9855,9.45,9.8968,8260.35329629
+CAKE-EUR,1642032000000,9.9172,9.9443,9.4066,9.5617,8895.68716786
+CAKE-EUR,1641945600000,9.592,9.973,9.396,9.8627,12463.36818003
+CAKE-EUR,1641859200000,9.1442,9.809,9.0722,9.6027,12155.77108391
+CAKE-EUR,1641772800000,9.4948,9.6557,8.8701,9.1546,8051.59874304
+CAKE-EUR,1641686400000,8.996,9.67,8.996,9.4597,9858.98061438
+CAKE-EUR,1641600000000,9.1784,9.6116,8.8276,9.0463,15747.59059915
+CAKE-EUR,1641513600000,9.7824,9.7824,8.9605,9.1814,19328.53197387
+CAKE-EUR,1641427200000,9.9759,10.109,9.5172,9.8399,22178.01910561
+CAKE-EUR,1641340800000,10.666,10.784,9.75,9.997,12688.937032
+CAKE-EUR,1641254400000,10.744,10.919,10.511,10.685,9096.41350785
+CAKE-EUR,1641168000000,10.813,11.038,10.639,10.736,7531.49447737
+CAKE-EUR,1641081600000,10.579,11.104,10.426,10.863,6141.96315477
+CAKE-EUR,1640995200000,10.347,10.656,10.347,10.58,6995.8507739
+CAKE-EUR,1640908800000,10.607,10.737,10.193,10.391,9989.4314713
+CAKE-EUR,1640822400000,10.406,10.795,10.327,10.622,7402.54864589
+CAKE-EUR,1640736000000,10.804,10.984,10.362,10.406,8468.67557692
+CAKE-EUR,1640649600000,11.551,11.551,10.643,10.812,12510.20194651
+CAKE-EUR,1640563200000,11.348,11.801,11.05,11.609,20364.6063614
+CAKE-EUR,1640476800000,10.867,11.429,10.589,11.344,9208.16398889
+CAKE-EUR,1640390400000,10.92,11.098,10.774,10.901,12243.50427411
+CAKE-EUR,1640304000000,10.824,11.127,10.713,10.893,19386.6493484
+CAKE-EUR,1640217600000,10.45,11.022,10.18,10.824,32956.39170751
+CAKE-EUR,1640131200000,10.675,10.73,10.473,10.496,21555.11798478
+CAKE-EUR,1640044800000,10.757,10.988,10.5,10.641,20400.37667256
+CAKE-EUR,1639958400000,11.108,11.278,10.469,10.695,10016.38900013
+CAKE-EUR,1639872000000,11.26,11.357,10.941,11.125,11335.25216449
+CAKE-EUR,1639785600000,11.106,11.475,10.878,11.227,6782.7921729
+CAKE-EUR,1639699200000,11.066,11.292,10.366,11.112,7382.83770334
+CAKE-EUR,1639612800000,11.652,11.715,11.085,11.116,13047.07093929
+CAKE-EUR,1639526400000,11.218,12.022,10.631,11.661,33527.45498218
+CAKE-EUR,1639440000000,9.7108,11.244,9.7108,11.156,34298.23563106
+CAKE-EUR,1639353600000,10.321,10.795,9.5367,9.7078,13903.0287968
+CAKE-EUR,1639267200000,10.03,10.334,9.913,10.25,9436.31488412
+CAKE-EUR,1639180800000,9.5133,10.052,9.5133,9.9972,11802.05606354
+CAKE-EUR,1639094400000,10.14,10.306,9.47,9.5065,26973.51317943
+CAKE-EUR,1639008000000,11,11.11,10.042,10.223,14811.79619828
+CAKE-EUR,1638921600000,10.731,10.998,10.361,10.998,9190.79171086
+CAKE-EUR,1638835200000,10.92,11.218,10.637,10.728,17041.25041928
+CAKE-EUR,1638748800000,9.9149,11.072,9.731,10.901,34114.45906264
+CAKE-EUR,1638662400000,10.266,12.44,9.4386,10.02,19607.36864622
+CAKE-EUR,1638576000000,11.135,11.442,8.811,10.512,41816.03312088
+CAKE-EUR,1638489600000,11.665,11.789,10.9,11.167,24020.79980718
+CAKE-EUR,1638403200000,11.898,11.932,11.509,11.62,16789.86879129
+CAKE-EUR,1638316800000,12.319,12.967,11.764,11.915,31771.93172929
+CAKE-EUR,1638230400000,12.931,13.068,12.121,12.368,16799.23887987
+CAKE-EUR,1638144000000,12.003,13.136,11.878,12.904,27495.57742121
+CAKE-EUR,1638057600000,11.593,12.012,11.08,11.913,17340.6146181
+CAKE-EUR,1637971200000,11.42,12.335,11.341,11.55,17492.12869056
+CAKE-EUR,1637884800000,12.872,13.061,10.8,11.326,32233.55104313
+CAKE-EUR,1637798400000,12.612,13.081,12.401,12.874,25070.27516449
+CAKE-EUR,1637712000000,13.193,13.213,12.192,12.438,20177.41905813
+CAKE-EUR,1637625600000,13.316,14.78,12.553,13.164,15518.42821948
+CAKE-EUR,1637539200000,13.526,14.082,13.022,13.317,14253.43778766
+CAKE-EUR,1637452800000,14.089,14.265,13.347,13.543,27961.83714197
+CAKE-EUR,1637366400000,14.202,14.404,13.554,14.131,16258.69994116
+CAKE-EUR,1637280000000,13.093,14.39,12.918,14.166,17916.92349661
+CAKE-EUR,1637193600000,14.578,14.849,12.421,13.05,24362.2868997
+CAKE-EUR,1637107200000,14.921,14.961,14.11,14.58,15338.41496139
+CAKE-EUR,1637020800000,16.25,16.284,14.661,14.921,19305.75206305
+CAKE-EUR,1636934400000,16.134,16.666,16.049,16.284,9609.14926854
+CAKE-EUR,1636848000000,16.145,16.203,15.759,15.953,7741.19645309
+CAKE-EUR,1636761600000,15.967,16.359,15.775,16.146,6884.48821514
+CAKE-EUR,1636675200000,16.467,16.605,15.65,16.005,9884.70368108
+CAKE-EUR,1636588800000,15.95,16.735,15.743,16.477,13026.84277894
+CAKE-EUR,1636502400000,17.02,17.176,15.3,15.979,26608.86967853
+CAKE-EUR,1636416000000,17.315,17.439,16.982,17.055,21200.5849842
+CAKE-EUR,1636329600000,17.457,17.644,16.949,17.383,19233.86508095
+CAKE-EUR,1636243200000,17.105,18.1,16.577,17.675,29770.18074741
+CAKE-EUR,1636156800000,16.828,17.633,16.336,16.758,8576.8455697
+CAKE-EUR,1636070400000,16.303,17.699,16.259,16.879,44104.41305752
+CAKE-EUR,1635984000000,16.352,16.965,16.018,16.309,27470.17536942
+CAKE-EUR,1635897600000,15.991,16.855,15.519,16.313,21094.31856599
+CAKE-EUR,1635811200000,15.897,16.367,15.05,16.006,44922.89999817
+CAKE-EUR,1635724800000,15.316,16.009,14.984,15.909,28139.75977012
+CAKE-EUR,1635638400000,15.635,16.04,14.958,15.328,26035.71295142
+CAKE-EUR,1635552000000,16.088,17,15.3,15.551,21117.9074288
+CAKE-EUR,1635465600000,15.631,16.405,14.997,16.05,34158.33179983
+CAKE-EUR,1635379200000,15.636,16.431,15.3,15.622,26207.15553926
+CAKE-EUR,1635292800000,16.728,16.858,15.451,15.616,23051.76788801
+CAKE-EUR,1635206400000,17.058,17.213,16.696,16.729,22429.41634699
+CAKE-EUR,1635120000000,16.759,17.334,16.757,17.095,13485.68081256
+CAKE-EUR,1635033600000,17.112,17.276,16.607,16.733,9881.36491553
+CAKE-EUR,1634947200000,16.973,17.119,16.865,17.105,6954.71549197
+CAKE-EUR,1634860800000,17.137,17.7,16.849,16.973,11821.427054
+CAKE-EUR,1634774400000,17.461,17.752,16.676,17.134,18506.6797406
+CAKE-EUR,1634688000000,17.295,17.641,17.017,17.505,13948.15016773
+CAKE-EUR,1634601600000,17.108,17.45,16.964,17.297,15502.27132094
+CAKE-EUR,1634515200000,16.814,17.17,16.678,17.044,11672.45793779
+CAKE-EUR,1634428800000,16.886,17.107,16.38,16.751,9027.78289824
+CAKE-EUR,1634342400000,17.128,17.331,16.799,16.994,10658.70030428
+CAKE-EUR,1634256000000,17.044,17.343,16.555,17.086,30870.52627014
+CAKE-EUR,1634169600000,17.54,18.1,17.03,17.074,22564.53662189
+CAKE-EUR,1634083200000,16.815,19,16.815,17.484,38959.45331987
+CAKE-EUR,1633996800000,16.223,16.85,15.334,16.85,14765.00123026
+CAKE-EUR,1633910400000,16,16.828,15.978,16.201,10837.145749
+CAKE-EUR,1633824000000,16.988,16.988,16.008,16.062,11389.74344586
+CAKE-EUR,1633737600000,16.947,17.235,16.84,17.005,6529.79972421
+CAKE-EUR,1633651200000,16.828,17.441,16.359,16.864,28901.30515257
+CAKE-EUR,1633564800000,16.965,18.421,16.695,16.823,17679.65183892
+CAKE-EUR,1633478400000,17.24,17.245,16.141,17.087,15358.13751476
+CAKE-EUR,1633392000000,16.77,17.281,16.452,17.229,11301.68443362
+CAKE-EUR,1633305600000,16.899,16.967,16.291,16.568,19193.44070865
+CAKE-EUR,1633219200000,17.265,17.426,16.83,16.941,11785.72609471
+CAKE-EUR,1633132800000,17.141,17.609,16.778,17.199,4148.21669348
+CAKE-EUR,1633046400000,16.341,17.329,16.12,17.187,11748.34139858
+CAKE-EUR,1632960000000,15.955,16.698,15.955,16.269,7776.40022896
+CAKE-EUR,1632873600000,15.51,17.25,15.459,15.987,9503.24017285
+CAKE-EUR,1632787200000,15.636,16.004,15.417,15.612,5246.40085449
+CAKE-EUR,1632700800000,15.814,16.898,15.718,15.981,7173.015628
+CAKE-EUR,1632614400000,15.76,16.5,14.489,15.926,12512.36638611
+CAKE-EUR,1632528000000,16.097,16.235,15.371,15.854,3032.76291994
+CAKE-EUR,1632441600000,17.138,17.138,14.767,16.075,15059.56271225
+CAKE-EUR,1632355200000,17.326,17.571,16.695,17.069,4984.13555775
+CAKE-EUR,1632268800000,15.429,17.317,15.245,17.296,11242.65173285
+CAKE-EUR,1632182400000,16.325,17.163,14.937,15.24,16558.18454383
+CAKE-EUR,1632096000000,19.355,19.381,16.088,16.305,27216.49536005
+CAKE-EUR,1632009600000,19.075,20.294,18.662,19.366,19864.57133825
+CAKE-EUR,1631923200000,18.206,19.641,18,19.095,10830.93846695
+CAKE-EUR,1631836800000,18.978,19.001,17.95,18.23,6720.17106296
+CAKE-EUR,1631750400000,19.088,19.769,18.511,18.945,22936.73407612
+CAKE-EUR,1631664000000,17.638,19.436,17.438,19.078,18241.90816267
+CAKE-EUR,1631577600000,16.459,17.58,16.439,17.58,6591.52185161
+CAKE-EUR,1631491200000,17.259,17.299,15.718,16.493,3828.4293213
+CAKE-EUR,1631404800000,16.631,17.55,16.385,17.34,6836.89753576
+CAKE-EUR,1631318400000,16.282,17.082,16.216,16.62,5824.53300785
+CAKE-EUR,1631232000000,17.429,18.15,15.944,16.153,5870.34348759
+CAKE-EUR,1631145600000,17.013,18.295,16.521,17.379,13702.08347566
+CAKE-EUR,1631059200000,17.372,17.744,15,16.996,11767.65381973
+CAKE-EUR,1630972800000,20.731,20.909,15.39,17.566,9801.87525856
+CAKE-EUR,1630886400000,20.578,21.33,20.019,20.629,12275.91647535
+CAKE-EUR,1630800000000,20.327,20.603,19.636,20.532,6279.20038346
+CAKE-EUR,1630713600000,19.662,20.699,19.586,20.314,13286.83556331
+CAKE-EUR,1630627200000,19.833,20.191,19.428,19.672,10567.13660719
+CAKE-EUR,1630540800000,20.348,20.977,19.669,19.834,11950.38899795
+CAKE-EUR,1630454400000,19.26,20.467,18.375,20.419,16839.5155239
+CAKE-EUR,1630368000000,19.843,20.187,19.001,19.468,13533.64339955
+CAKE-EUR,1630281600000,21.348,21.475,19.656,19.656,12881.05592191
+CAKE-EUR,1630195200000,21.554,21.991,21.15,21.422,5434.68478335
+CAKE-EUR,1630108800000,22.164,22.164,21.474,21.616,4680.33494547
+CAKE-EUR,1630022400000,21.17,22.175,20.627,22.17,7730.60520515
+CAKE-EUR,1629936000000,22.05,22.547,20.226,21.116,10926.07027328
+CAKE-EUR,1629849600000,20.231,22.547,20.083,22.061,22660.92914916
+CAKE-EUR,1629763200000,21.432,21.736,19.601,20.11,13106.51509682
+CAKE-EUR,1629676800000,20.13,22.207,20.065,21.452,24991.51698557
+CAKE-EUR,1629590400000,20.228,20.453,19.46,20.111,9413.38673478
+CAKE-EUR,1629504000000,20.76,20.824,19.982,20.188,16008.34721952
+CAKE-EUR,1629417600000,19.166,20.926,18.593,20.834,24272.08814104
+CAKE-EUR,1629331200000,18.254,19.259,17.583,19.225,21600.01908301
+CAKE-EUR,1629244800000,17.742,19.529,17.643,18.255,39901.57615926
diff --git a/candles/CELO-EUR.csv b/candles/CELO-EUR.csv
index 2fd2b4ebd17226bbc6fc72289e4f3f6b1e85ba76..39f8cdb4da02f31ff19d2bb28896d584bd55c927 100644
--- a/candles/CELO-EUR.csv
+++ b/candles/CELO-EUR.csv
@@ -1,673 +1,674 @@
-time,open,high,low,close,volume
-1707782400000,0.69065,0.7015,0.67418,0.68712,71329.3995648
-1707696000000,0.65224,0.69065,0.64415,0.68883,102252.5485106
-1707609600000,0.66128,0.67249,0.64417,0.64609,53014.94187892
-1707523200000,0.67117,0.67431,0.64586,0.66263,91642.29443917
-1707436800000,0.66969,0.68,0.66042,0.66794,132997.77162544
-1707350400000,0.67011,0.67179,0.65017,0.66404,110199.30603109
-1707264000000,0.652,0.6766,0.63762,0.66949,281326.2970181
-1707177600000,0.63109,0.6533,0.62665,0.6494,126864.18417708
-1707091200000,0.61356,0.64124,0.60388,0.63479,147043.99553062
-1707004800000,0.61596,0.63189,0.60604,0.61474,94655.43804777
-1706918400000,0.63145,0.63643,0.6066,0.61936,72666.68971125
-1706832000000,0.60669,0.63757,0.60646,0.62876,130808.2520149
-1706745600000,0.61185,0.61649,0.59013,0.60339,45294.06380607
-1706659200000,0.61669,0.6282,0.59542,0.61184,263377.08858545
-1706572800000,0.61877,0.63971,0.60808,0.61256,250518.83917272
-1706486400000,0.60213,0.62291,0.59327,0.62171,322619.17180607
-1706400000000,0.623,0.66537,0.59885,0.60462,722176.01671981
-1706313600000,0.60836,0.62227,0.59988,0.62047,60488.41896408
-1706227200000,0.58218,0.61382,0.57957,0.60745,123037.21072557
-1706140800000,0.58215,0.62091,0.57792,0.59207,317070.58678504
-1706054400000,0.57286,0.58264,0.5628,0.5811,151451.51262316
-1705968000000,0.59295,0.60375,0.54323,0.57248,232734.40170712
-1705881600000,0.63214,0.63663,0.58656,0.59129,184688.18079066
-1705795200000,0.63097,0.64999,0.623,0.62499,324875.69668999
-1705708800000,0.63081,0.634,0.61715,0.63016,191297.32865071
-1705622400000,0.63348,0.63364,0.5871,0.63329,176288.89897146
-1705536000000,0.66736,0.67355,0.6235,0.63177,253238.39278602
-1705449600000,0.6941,0.6941,0.65902,0.66743,404380.68244088
-1705363200000,0.693,0.70302,0.674,0.69311,153347.28286618
-1705276800000,0.69196,0.70811,0.68169,0.69383,218084.23768013
-1705190400000,0.746,0.74637,0.68545,0.69094,181451.01803814
-1705104000000,0.71519,0.74604,0.67,0.746,437031.70607974
-1705017600000,0.67911,0.75677,0.6771,0.70469,1019153.59593022
-1704931200000,0.66556,0.72288,0.65248,0.6785,438594.45526083
-1704844800000,0.63464,0.68016,0.6068,0.66605,457034.56781548
-1704758400000,0.68823,0.69589,0.60619,0.63685,485304.14621965
-1704672000000,0.60701,0.69751,0.574,0.69011,976276.20803872
-1704585600000,0.62619,0.72,0.60064,0.60718,1177151.59941683
-1704499200000,0.6459,0.6459,0.59443,0.63165,368757.46221731
-1704412800000,0.69222,0.69405,0.62129,0.64776,683788.59560496
-1704326400000,0.73173,0.74439,0.67054,0.69213,996962.24938826
-1704240000000,0.74387,0.84629,0.58639,0.74626,1896917.64678465
-1704153600000,0.72439,0.7889,0.71967,0.74078,1488521.19900307
-1704067200000,0.70061,0.74206,0.68001,0.72658,924376.70349559
-1703980800000,0.71762,0.72994,0.67618,0.69884,824718.33135149
-1703894400000,0.74633,0.7575,0.70517,0.7168,1228867.37862731
-1703808000000,0.77937,1.15,0.72862,0.74811,5195393.94679992
-1703721600000,0.75464,0.78711,0.69888,0.78521,3199230.43254488
-1703635200000,0.68012,0.80795,0.64541,0.75133,5668340.47944383
-1703548800000,0.6531,0.71625,0.6241,0.68354,1546566.45233344
-1703462400000,0.64346,0.67855,0.62802,0.65291,821377.65740812
-1703376000000,0.65613,0.68587,0.63901,0.64189,3687857.81728424
-1703289600000,0.63156,2.492,0.59539,0.65497,8381921.73875567
-1703203200000,0.57651,0.66159,0.5664,0.63562,478395.26573434
-1703116800000,0.56554,0.58414,0.5546,0.57562,163788.01354015
-1703030400000,0.55295,0.5822,0.54788,0.56914,199298.73315692
-1702944000000,0.575,0.58137,0.53591,0.55098,203389.07148762
-1702857600000,0.59456,0.63004,0.52,0.58438,555796.16575146
-1702771200000,0.54943,0.61768,0.54361,0.59359,1008518.31407992
-1702684800000,0.5236,0.55125,0.5236,0.55,31155.39335611
-1702598400000,0.5419,0.5419,0.52,0.52,105118.30758552
-1702512000000,0.535,0.54725,0.51992,0.54232,287544.42525899
-1702425600000,0.5142,0.51902,0.48932,0.51552,71185.55833063
-1702339200000,0.52123,0.52887,0.50134,0.51773,101880.40252001
-1702252800000,0.56,0.56,0.48,0.51748,109557.01964079
-1702166400000,0.57206,0.58587,0.55919,0.57177,68917.9912975
-1702080000000,0.57127,0.59268,0.55773,0.55995,73715.4306932
-1701993600000,0.55445,0.62253,0.546,0.57381,297138.51494902
-1701907200000,0.531,0.55825,0.5194,0.55553,79944.22467666
-1701820800000,0.54453,0.54587,0.51313,0.53336,108390.26898996
-1701734400000,0.53334,0.55175,0.52606,0.54585,71315.05348391
-1701648000000,0.51076,0.53711,0.47309,0.53711,112170.11155584
-1701561600000,0.51658,0.51906,0.49658,0.50819,130087.00574368
-1701475200000,0.50527,0.51949,0.50527,0.51357,58264.5101737
-1701388800000,0.48766,0.51099,0.48552,0.50492,285193.71295949
-1701302400000,0.48766,0.50026,0.48222,0.48517,34723.97085009
-1701216000000,0.47957,0.48955,0.47315,0.4877,140174.22804019
-1701129600000,0.46488,0.48899,0.46062,0.48159,54063.13515206
-1701043200000,0.49483,0.49483,0.4629,0.46822,64537.74983052
-1700956800000,0.50873,0.50873,0.48174,0.4933,70399.66402629
-1700870400000,0.48901,0.52371,0.48901,0.50982,180845.87710922
-1700784000000,0.48104,0.49522,0.48104,0.48819,92312.88176455
-1700697600000,0.47666,0.4822,0.47168,0.47793,5400.12687249
-1700611200000,0.44919,0.47703,0.44919,0.47434,10305.06101057
-1700524800000,0.48838,0.49193,0.44104,0.44509,50537.4014092
-1700438400000,0.50213,0.51241,0.48767,0.49358,17912.51771275
-1700352000000,0.49114,0.505,0.48959,0.50472,8307.12736003
-1700265600000,0.50537,0.50537,0.48032,0.49484,29542.88754218
-1700179200000,0.5009,0.51208,0.48,0.49441,57517.96656274
-1700092800000,0.51763,0.53559,0.49519,0.49519,12859.37679999
-1700006400000,0.49667,0.52344,0.49475,0.51864,114446.61719554
-1699920000000,0.5,0.51546,0.46689,0.49642,92397.5875274
-1699833600000,0.5399,0.54785,0.50686,0.51267,57889.74567811
-1699747200000,0.5239,0.55312,0.50494,0.54261,154960.82780913
-1699660800000,0.51629,0.53276,0.49967,0.52105,92857.05193133
-1699574400000,0.50961,0.51846,0.49074,0.51592,157681.05875624
-1699488000000,0.51279,0.5346,0.44765,0.50702,533107.94245855
-1699401600000,0.49976,0.51747,0.49949,0.51197,106215.91735635
-1699315200000,0.51838,0.51838,0.48612,0.50392,137247.20433334
-1699228800000,0.53015,0.55293,0.49274,0.51623,571665.58413982
-1699142400000,0.55519,0.59303,0.51833,0.53474,563353.60079741
-1699056000000,0.55429,0.59141,0.53893,0.55607,503073.96675174
-1698969600000,0.53241,0.56946,0.5018,0.55603,759954.51646584
-1698883200000,0.51044,0.58919,0.50545,0.53051,2935665.98362715
-1698796800000,0.45797,0.51621,0.45028,0.51358,285028.81159042
-1698710400000,0.48314,0.48314,0.44,0.45761,172196.24049562
-1698624000000,0.45794,0.48533,0.45278,0.47948,318343.54284922
-1698537600000,0.44168,0.45559,0.43833,0.4542,29326.95724804
-1698451200000,0.44596,0.44731,0.44087,0.44441,8979.70873659
-1698364800000,0.44805,0.44805,0.43134,0.43628,14743.65993187
-1698278400000,0.45183,0.4662,0.4383,0.45337,49997.12669715
-1698192000000,0.44521,0.45557,0.43795,0.45211,37419.73814286
-1698105600000,0.43123,0.46227,0.43123,0.44755,225376.17179045
-1698019200000,0.41226,0.436,0.40977,0.43185,68142.74741339
-1697932800000,0.40763,0.41147,0.4009,0.40968,14390.95828527
-1697846400000,0.39743,0.41126,0.39743,0.40702,37940.3767406
-1697760000000,0.38599,0.40072,0.38507,0.39816,146630.6252834
-1697673600000,0.41708,1.9,0.38334,0.38486,574822.73985069
-1697587200000,0.39337,0.39337,0.38692,0.3911,4410.17965658
-1697500800000,0.39898,0.40013,0.39001,0.39438,6023.79217578
-1697414400000,0.40141,0.4116,0.39813,0.4016,37249.96866608
-1697328000000,0.39781,0.40199,0.39506,0.40199,3627.56090683
-1697241600000,0.39595,0.39966,0.39441,0.3969,5104.98013708
-1697155200000,0.38948,0.39711,0.38847,0.39507,9629.70546347
-1697068800000,0.3838,0.39487,0.37985,0.39373,3717.30899021
-1696982400000,0.39342,0.39342,0.38491,0.38631,6166.45593758
-1696896000000,0.39719,0.40083,0.39438,0.39594,7400.42875739
-1696809600000,0.41367,0.41367,0.39205,0.40048,16691.43108524
-1696723200000,0.41526,0.4174,0.40928,0.413,8279.63815756
-1696636800000,0.4177,0.42071,0.41407,0.41407,5226.68837786
-1696550400000,0.4098,0.42051,0.40944,0.42051,4590.57050254
-1696464000000,0.40887,0.41388,0.40551,0.40791,4421.40755459
-1696377600000,0.41,0.41576,0.40418,0.40805,5701.57406042
-1696291200000,0.4267,0.42719,0.41844,0.41844,3911.7730188
-1696204800000,0.43891,0.43949,0.42352,0.4276,5226.16241201
-1696118400000,0.43133,0.445,0.43002,0.44346,8923.14029355
-1696032000000,0.43,0.43,0.4233,0.42734,8019.5635282
-1695945600000,0.42451,0.42478,0.41861,0.42246,3206.20126998
-1695859200000,0.42318,0.42877,0.41997,0.42877,6969.62724551
-1695772800000,0.42529,0.42725,0.417,0.42131,13648.62337996
-1695686400000,0.43206,0.45366,0.41895,0.41962,19612.9335408
-1695600000000,0.41641,0.45014,0.4142,0.43637,31074.68059295
-1695513600000,0.43228,0.45635,0.41967,0.42035,68174.62060064
-1695427200000,0.4229,0.42871,0.4229,0.42562,7975.32082233
-1695340800000,0.41301,0.42345,0.41301,0.4232,22411.92123252
-1695254400000,0.4374,0.44161,0.41113,0.41357,5819.16826865
-1695168000000,0.42854,0.43401,0.41683,0.43235,3127.21101558
-1695081600000,0.42114,0.43479,0.42114,0.4245,27619.00814463
-1694995200000,0.39742,0.42677,0.39742,0.41283,13951.0414951
-1694908800000,0.41631,0.41807,0.39572,0.39572,38641.50994689
-1694822400000,0.41215,0.42501,0.41112,0.4207,25844.26657395
-1694736000000,0.39988,0.40453,0.39402,0.4034,17892.88392619
-1694649600000,0.3954,0.4022,0.3899,0.4022,21655.2964313
-1694563200000,0.39635,0.40884,0.38877,0.3944,154783.25522765
-1694476800000,0.37412,0.40483,0.37412,0.38687,168220.63541333
-1694390400000,0.38525,0.38525,0.36649,0.3716,44051.65398696
-1694304000000,0.395,0.39949,0.38168,0.3855,13540.50315019
-1694217600000,0.40296,0.4143,0.40296,0.40772,41254.71075683
-1694131200000,0.40476,0.4113,0.39531,0.40012,12033.50710113
-1694044800000,0.39804,0.40542,0.39299,0.40354,7461.06457651
-1693958400000,0.40407,0.40799,0.38878,0.39504,22698.83882312
-1693872000000,0.39258,0.40477,0.39258,0.40186,14021.14701187
-1693785600000,0.39486,0.40431,0.38842,0.39173,29442.05674283
-1693699200000,0.39692,0.39719,0.38494,0.38978,48787.11989978
-1693612800000,0.38423,0.40012,0.37926,0.39536,65671.80889639
-1693526400000,0.40544,0.40544,0.38162,0.38239,84608.40410129
-1693440000000,0.41872,0.42894,0.40178,0.40298,32942.24521777
-1693353600000,0.41004,0.41938,0.4084,0.41616,28886.44529702
-1693267200000,0.38824,0.4151,0.38707,0.40995,49386.9872335
-1693180800000,0.39,0.39392,0.38413,0.39069,1664.75107727
-1693094400000,0.39101,0.39505,0.39101,0.39255,1572.1793507
-1693008000000,0.3953,0.40015,0.39174,0.39174,7126.80327316
-1692921600000,0.39134,0.39333,0.38646,0.39333,7709.6660918
-1692835200000,0.39456,0.39677,0.38909,0.39375,8962.34666444
-1692748800000,0.39235,0.39505,0.38352,0.39379,19205.02283612
-1692662400000,0.38706,0.39259,0.375,0.39259,11114.16428253
-1692576000000,0.39688,0.39688,0.38,0.38934,4566.68255938
-1692489600000,0.39665,0.40461,0.38884,0.39272,340068.29974483
-1692403200000,0.38851,0.39533,0.38748,0.39472,54906.66136748
-1692316800000,0.38675,0.3903,0.38,0.38447,14896.91554112
-1692230400000,0.41639,0.42461,0.34684,0.38392,76762.77025051
-1692144000000,0.42824,0.42836,0.40873,0.41318,19856.03031283
-1692057600000,0.45478,0.45478,0.3903,0.43062,41141.15942318
-1691971200000,0.45409,0.46434,0.45,0.46064,27488.01855767
-1691884800000,0.4737,0.47414,0.45941,0.45941,7029.71010977
-1691798400000,0.47244,0.48529,0.47244,0.47675,19725.05377176
-1691712000000,0.46312,0.47885,0.46262,0.47692,18993.72077083
-1691625600000,0.46093,0.46336,0.45272,0.46194,10289.88214125
-1691539200000,0.46172,0.46904,0.45248,0.45964,36682.6014307
-1691452800000,0.4562,0.46513,0.44651,0.4641,39360.04133134
-1691366400000,0.45111,0.45614,0.4351,0.44876,84624.72524874
-1691280000000,0.44574,0.4658,0.4447,0.45731,193523.18412254
-1691193600000,0.44369,0.44569,0.43351,0.44408,20143.2517693
-1691107200000,0.45456,0.45896,0.43842,0.44558,139636.06914982
-1691020800000,0.46841,0.51377,0.45977,0.46336,1233322.48272655
-1690934400000,0.45084,0.4858,0.44055,0.44609,263151.67432656
-1690848000000,0.47072,0.47178,0.44229,0.45256,59151.21366887
-1690761600000,0.45982,0.48504,0.45982,0.47338,820160.26981492
-1690675200000,0.45564,0.45746,0.43843,0.44618,10250.13670933
-1690588800000,0.44482,0.46258,0.44482,0.455,65128.34015254
-1690502400000,0.44052,0.44637,0.43519,0.444,11073.16577577
-1690416000000,0.43701,0.44439,0.43701,0.4432,8734.76317647
-1690329600000,0.42275,0.44399,0.42,0.44048,119564.43904726
-1690243200000,0.42873,0.43367,0.425,0.43067,69189.81929932
-1690156800000,0.44146,0.44166,0.41333,0.4297,67567.76203476
-1690070400000,0.43929,0.45142,0.43929,0.4453,7756.97339817
-1689984000000,0.44965,0.454,0.44102,0.44102,16660.3440561
-1689897600000,0.45452,0.45632,0.445,0.45063,13494.77751509
-1689811200000,0.44543,0.46914,0.44208,0.456,166767.22331763
-1689724800000,0.46002,0.46598,0.44217,0.4457,84698.9283731
-1689638400000,0.52394,0.55986,0.45687,0.46367,417339.04642756
-1689552000000,0.4573,0.56,0.45,0.52336,1661221.48766874
-1689465600000,0.445,0.4929,0.44354,0.45671,709783.69369689
-1689379200000,0.44979,0.46047,0.44653,0.44654,8300.14354085
-1689292800000,0.46156,0.4689,0.43579,0.44751,12173.69166371
-1689206400000,0.43239,0.46354,0.42598,0.46354,158388.2130792
-1689120000000,0.4497,0.45633,0.43521,0.4377,15210.88312555
-1689033600000,0.4521,0.45402,0.43505,0.44634,12645.41564988
-1688947200000,0.45165,0.45934,0.43762,0.45016,160520.37485365
-1688860800000,0.4559,0.47225,0.45005,0.45302,73596.89167802
-1688774400000,0.46001,0.46024,0.4432,0.4522,27999.97821157
-1688688000000,0.45436,0.47851,0.44834,0.46074,10603.4186757
-1688601600000,0.4865,0.49273,0.45165,0.46329,57231.80421329
-1688515200000,0.50553,0.50812,0.47,0.48167,156907.94563504
-1688428800000,0.56717,0.57721,0.515,0.5184,301196.32120981
-1688342400000,0.49639,0.61962,0.49038,0.56476,3447978.12841289
-1688256000000,0.46119,0.52366,0.43522,0.49547,1462498.24548311
-1688169600000,0.41443,0.449,0.40914,0.42956,119653.45651054
-1688083200000,0.3928,0.41838,0.38062,0.41691,22527.54820701
-1687996800000,0.3957,0.40293,0.3957,0.39666,23103.6839273
-1687910400000,0.42131,0.42131,0.38857,0.39566,22319.03055214
-1687824000000,0.43087,0.43561,0.41656,0.42283,22874.88284886
-1687737600000,0.45002,0.45053,0.42165,0.42995,57215.30334445
-1687651200000,0.44554,0.50849,0.44435,0.46152,418673.01424272
-1687564800000,0.42418,0.44943,0.42418,0.44256,22837.97085232
-1687478400000,0.40337,0.43116,0.40184,0.43116,17024.56897809
-1687392000000,0.41154,0.41852,0.39974,0.39974,8719.61043272
-1687305600000,0.3848,0.40972,0.38412,0.40811,41328.71584576
-1687219200000,0.366,0.38638,0.3657,0.3825,14359.30584225
-1687132800000,0.3585,0.3611,0.35701,0.3602,2894.02402129
-1687046400000,0.368,0.368,0.35885,0.36004,4347.98424514
-1686960000000,0.37755,0.37833,0.37107,0.37107,9161.77871799
-1686873600000,0.36588,0.37332,0.35947,0.37007,10495.60175876
-1686787200000,0.36314,0.36723,0.3582,0.36535,1529.64334802
-1686700800000,0.3809,0.38618,0.36226,0.36514,24066.12182562
-1686614400000,0.3897,0.3897,0.37634,0.37994,20856.82300687
-1686528000000,0.37675,0.39451,0.37562,0.38801,7253.64967853
-1686441600000,0.38483,0.39475,0.38007,0.38151,10016.37127778
-1686355200000,0.42498,0.42507,0.32771,0.38693,74218.23118789
-1686268800000,0.43738,0.4467,0.43074,0.44669,6935.1672659
-1686182400000,0.42845,0.44676,0.42595,0.43672,7722.7286387
-1686096000000,0.45679,0.45679,0.42966,0.43191,5482.77418595
-1686009600000,0.44881,0.46276,0.43716,0.46276,2591.13635823
-1685923200000,0.50682,0.50682,0.44262,0.44785,17770.02426203
-1685836800000,0.51457,0.52533,0.50941,0.51637,22295.13968945
-1685750400000,0.50489,0.53023,0.50489,0.51549,47400.18256756
-1685664000000,0.48656,0.50708,0.48656,0.50708,21132.34767152
-1685577600000,0.4684,0.49024,0.46815,0.49024,15866.98529888
-1685491200000,0.48188,0.48188,0.46491,0.46605,2815.87175187
-1685404800000,0.48781,0.48947,0.48055,0.48294,1894.23891636
-1685318400000,0.5013,0.50306,0.48619,0.48732,11078.52621983
-1685232000000,0.49417,0.50557,0.49073,0.50035,25838.61681441
-1685145600000,0.48,0.49733,0.48,0.49731,10740.2343194
-1685059200000,0.46722,0.48372,0.46671,0.48009,9122.37942125
-1684972800000,0.465,0.46846,0.45997,0.46609,4473.13296322
-1684886400000,0.48212,0.48212,0.4623,0.46722,7904.5565726
-1684800000000,0.4846,0.48768,0.48106,0.48718,3622.81527768
-1684713600000,0.472,0.48225,0.47063,0.48113,4105.29048454
-1684627200000,0.48837,0.49016,0.47401,0.47698,1197.20201108
-1684540800000,0.48848,0.49318,0.4882,0.49268,2987.40779064
-1684454400000,0.49243,0.49648,0.488,0.49402,860.42815178
-1684368000000,0.50435,0.50794,0.49011,0.50017,11938.42214408
-1684281600000,0.50893,0.5127,0.49651,0.50845,17970.72498806
-1684195200000,0.49058,0.53327,0.48481,0.51116,258626.3346049
-1684108800000,0.48062,0.49319,0.48062,0.4882,1047.46592478
-1684022400000,0.48666,0.48666,0.47936,0.48478,2314.74137109
-1683936000000,0.47674,0.48356,0.47454,0.48336,4921.4636945
-1683849600000,0.46362,0.48006,0.46036,0.48006,1580.30674323
-1683763200000,0.47771,0.47856,0.46454,0.46997,6498.10152359
-1683676800000,0.47093,0.48646,0.45844,0.48636,71125.62371553
-1683590400000,0.45936,0.4712,0.45936,0.46783,4738.84605186
-1683504000000,0.4966,0.4966,0.44438,0.46063,42891.76216454
-1683417600000,0.50791,0.51133,0.5,0.5,2973.73734977
-1683331200000,0.52694,0.52695,0.50943,0.51059,4269.67264364
-1683244800000,0.5283,0.53788,0.52422,0.53381,16588.80440842
-1683158400000,0.52721,0.53013,0.52196,0.52862,5900.59700486
-1683072000000,0.52008,0.53169,0.50757,0.52835,14633.65722407
-1682985600000,0.51932,0.53038,0.5188,0.52897,14473.66601045
-1682899200000,0.5396,0.5396,0.51826,0.5251,24118.6923162
-1682812800000,0.55775,0.55775,0.53922,0.53997,50032.24959883
-1682726400000,0.5602,0.5603,0.55091,0.55329,56060.2294178
-1682640000000,0.5522,0.55522,0.54361,0.55493,21311.46304635
-1682553600000,0.56058,0.56258,0.54192,0.55629,36810.83075407
-1682467200000,0.55448,0.57231,0.51462,0.53818,37212.73304991
-1682380800000,0.54169,0.56086,0.53184,0.55978,11379.13708944
-1682294400000,0.55753,0.55753,0.53803,0.54741,23874.87042477
-1682208000000,0.55855,0.56228,0.53978,0.55054,5831.41901063
-1682121600000,0.55007,0.57065,0.54455,0.5635,4678.2637693
-1682035200000,0.57866,0.5948,0.54286,0.54423,59119.09635934
-1681948800000,0.58722,0.59331,0.56216,0.5704,17636.0445346
-1681862400000,0.66,0.67009,0.57871,0.58687,61507.36069816
-1681776000000,0.63694,0.65771,0.63291,0.65469,71509.98455026
-1681689600000,0.66117,0.673,0.63851,0.64834,10556.77661899
-1681603200000,0.64818,0.66507,0.64764,0.66041,16716.97961357
-1681516800000,0.63459,0.66081,0.62953,0.65906,76350.27708165
-1681430400000,0.62874,0.6401,0.62247,0.63683,34099.70543148
-1681344000000,0.61051,0.62743,0.60371,0.62743,20630.75155158
-1681257600000,0.61939,0.61939,0.598,0.6114,19821.60759578
-1681171200000,0.6336,0.63769,0.62391,0.62717,11206.57990348
-1681084800000,0.63296,0.64188,0.61745,0.63992,22512.39584766
-1680998400000,0.62408,0.65107,0.618,0.64272,15523.55123268
-1680912000000,0.61256,0.63704,0.60225,0.61453,51634.01335308
-1680825600000,0.62267,0.62267,0.60274,0.60586,19566.72852455
-1680739200000,0.64094,0.64094,0.61305,0.61946,23974.34107837
-1680652800000,0.66357,0.69283,0.63146,0.63835,396737.92652201
-1680566400000,0.61,0.6731,0.58892,0.66279,476969.22607589
-1680480000000,0.58816,0.60432,0.57286,0.60062,51625.22042786
-1680393600000,0.61099,0.61236,0.57946,0.58577,27943.78681641
-1680307200000,0.63027,0.64682,0.60143,0.61704,69113.73600481
-1680220800000,0.59953,0.66578,0.58574,0.635,502938.08789098
-1680134400000,0.66326,0.7077,0.59337,0.59903,623762.6983581
-1680048000000,0.553,0.69577,0.553,0.66831,1366231.42294637
-1679961600000,0.52221,0.56796,0.52,0.55317,169823.90767456
-1679875200000,0.56424,0.56424,0.51629,0.52684,66435.47339269
-1679788800000,0.5568,0.56889,0.5568,0.55765,10239.16110925
-1679702400000,0.56569,0.56778,0.54257,0.5535,58609.46792207
-1679616000000,0.58281,0.6,0.55755,0.56028,29720.33799045
-1679529600000,0.55726,0.58672,0.55589,0.57839,26867.58805441
-1679443200000,0.58345,0.60374,0.54733,0.55874,28110.55602179
-1679356800000,0.59018,0.60375,0.565,0.5884,27543.75804594
-1679270400000,0.63449,0.63636,0.5917,0.59706,26219.33982678
-1679184000000,0.5971,0.64516,0.57891,0.63852,19714.69772212
-1679097600000,0.60673,0.62446,0.57911,0.57976,25003.92862263
-1679011200000,0.57494,0.61804,0.57494,0.61804,25315.93531145
-1678924800000,0.56099,0.5832,0.55264,0.57512,25251.79507101
-1678838400000,0.59044,0.61322,0.54621,0.55861,80607.75971457
-1678752000000,0.56096,0.61,0.55082,0.5986,62877.49225019
-1678665600000,0.5367,0.56902,0.51042,0.56159,189017.54062765
-1678579200000,0.50014,0.53869,0.47421,0.53869,76740.01957227
-1678492800000,0.54255,0.55093,0.481,0.49968,25359.24937163
-1678406400000,0.52608,0.54507,0.49329,0.53929,65881.32033633
-1678320000000,0.56753,0.58248,0.5172,0.52277,56758.72137318
-1678233600000,0.60753,0.60753,0.55966,0.56566,39837.92295923
-1678147200000,0.62506,0.6304,0.59281,0.60805,40741.30112228
-1678060800000,0.64214,0.64214,0.62188,0.62768,42939.39247198
-1677974400000,0.6626,0.67409,0.65281,0.65408,138764.56146679
-1677888000000,0.64929,0.65185,0.61531,0.63291,52339.48761192
-1677801600000,0.69,0.69,0.63,0.65105,41188.95687064
-1677715200000,0.73199,0.73362,0.69267,0.70646,21662.74650708
-1677628800000,0.71163,0.73598,0.71163,0.73199,19167.07196024
-1677542400000,0.72757,0.73906,0.70337,0.70877,48178.10750818
-1677456000000,0.74851,0.75268,0.7165,0.7297,12948.79577196
-1677369600000,0.73979,0.76,0.73561,0.7566,15029.34704545
-1677283200000,0.75683,0.76292,0.72292,0.74628,29900.05071547
-1677196800000,0.76287,0.77164,0.7189,0.72759,15884.41462515
-1677110400000,0.78212,0.7864,0.75166,0.75895,55852.04016937
-1677024000000,0.80337,0.80337,0.73562,0.77234,106688.55340938
-1676937600000,0.85016,0.85016,0.78,0.80145,99487.77706845
-1676851200000,0.8044,0.86172,0.79176,0.85,248651.80983366
-1676764800000,0.78301,0.80243,0.7554,0.78847,49461.42264781
-1676678400000,0.78095,0.8044,0.77281,0.78725,64041.25734907
-1676592000000,0.71661,0.79219,0.71515,0.77473,128220.73476893
-1676505600000,0.77322,0.78,0.71,0.71,149969.66891303
-1676419200000,0.70977,0.77638,0.69023,0.76094,99650.64726836
-1676332800000,0.69066,0.70634,0.66448,0.70634,149537.9691023
-1676246400000,0.75315,0.75315,0.66354,0.69194,162730.42283607
-1676160000000,0.73823,0.83546,0.71309,0.74432,855565.0214991
-1676073600000,0.66687,0.73751,0.66081,0.73746,332580.04807695
-1675987200000,0.67426,0.68156,0.65891,0.66584,67584.8823945
-1675900800000,0.7807,0.78428,0.65501,0.67036,67658.70560837
-1675814400000,0.7642,0.786,0.73419,0.7771,167315.18474345
-1675728000000,0.74828,0.76619,0.71818,0.76149,119320.61094498
-1675641600000,0.72,0.77941,0.71585,0.73828,160537.93963813
-1675555200000,0.73332,0.76186,0.6934,0.71176,83948.67401178
-1675468800000,0.7333,0.7546,0.71226,0.74678,98009.19130022
-1675382400000,0.69684,0.73873,0.68635,0.73451,61474.3091111
-1675296000000,0.69925,0.71571,0.68059,0.68333,78414.47838418
-1675209600000,0.67526,0.7,0.62996,0.69133,93099.1580275
-1675123200000,0.65393,0.68383,0.64244,0.67715,63163.08808567
-1675036800000,0.7357,0.7357,0.64423,0.64968,89214.94425216
-1674950400000,0.714,0.7246,0.70447,0.7246,28851.95016755
-1674864000000,0.7376,0.74764,0.69917,0.714,63634.78813737
-1674777600000,0.72206,0.74836,0.69805,0.73516,109271.49770105
-1674691200000,0.67,0.75346,0.67,0.73002,549834.64697121
-1674604800000,0.63623,0.67675,0.60588,0.66847,53828.13826901
-1674518400000,0.682,0.70393,0.62975,0.63584,98491.62351301
-1674432000000,0.64715,0.75997,0.64715,0.69315,448057.37066321
-1674345600000,0.63361,0.65689,0.6157,0.63068,58554.11841874
-1674259200000,0.6333,0.69409,0.62694,0.63319,112785.15947268
-1674172800000,0.58341,0.63261,0.57322,0.63261,58902.88526473
-1674086400000,0.57982,0.58754,0.56414,0.58587,27202.81993666
-1674000000000,0.63595,0.65275,0.56548,0.57745,92717.22456283
-1673913600000,0.66128,0.66406,0.63186,0.63278,128590.52143013
-1673827200000,0.595,0.72335,0.595,0.66661,1069135.41217438
-1673740800000,0.58881,0.59842,0.56977,0.58352,52614.99952637
-1673654400000,0.56977,0.61111,0.53963,0.58198,46488.66286397
-1673568000000,0.53549,0.56108,0.52959,0.55644,45982.33565448
-1673481600000,0.5293,0.53911,0.51283,0.53232,49704.72337668
-1673395200000,0.5167,0.52913,0.49536,0.52913,40078.30582527
-1673308800000,0.50927,0.52542,0.49925,0.5219,47987.9904814
-1673222400000,0.4924,0.52186,0.49111,0.5029,74609.1802792
-1673136000000,0.482,0.49224,0.47223,0.49224,15111.86110253
-1673049600000,0.48781,0.50535,0.47403,0.4802,68588.41040657
-1672963200000,0.47089,0.48802,0.45226,0.48702,89756.06448242
-1672876800000,0.47967,0.48304,0.46515,0.47037,28304.17481416
-1672790400000,0.48445,0.48921,0.46929,0.47289,20840.14912867
-1672704000000,0.46154,0.48545,0.45768,0.48444,57487.95275511
-1672617600000,0.4491,0.46691,0.44115,0.45932,19354.07261146
-1672531200000,0.44061,0.45298,0.43727,0.44897,15682.2989461
-1672444800000,0.45154,0.45154,0.43902,0.44124,63031.24759885
-1672358400000,0.44366,0.45492,0.42878,0.44942,53681.00967673
-1672272000000,0.43407,0.45709,0.42989,0.44364,152968.14493152
-1672185600000,0.46,0.46,0.42656,0.43156,85266.73543627
-1672099200000,0.4635,0.46547,0.44192,0.45428,94300.72066957
-1672012800000,0.47025,0.47025,0.45002,0.46223,252323.1326598
-1671926400000,0.4645,0.51366,0.4645,0.4706,461260.09336875
-1671840000000,0.45899,0.45899,0.45474,0.45694,16539.63851718
-1671753600000,0.46674,0.46674,0.4567,0.45985,53003.97153345
-1671667200000,0.47289,0.47515,0.45167,0.46441,39840.50085619
-1671580800000,0.4842,0.49624,0.4659,0.47284,25015.25848463
-1671494400000,0.47154,0.48518,0.47154,0.48398,13451.05688505
-1671408000000,0.50377,0.50389,0.46815,0.47025,31155.307815
-1671321600000,0.49867,0.50286,0.48615,0.50188,25253.60395574
-1671235200000,0.5,0.50577,0.47398,0.49776,155740.4554373
-1671148800000,0.5326,0.57734,0.50545,0.5098,425957.39375991
-1671062400000,0.5054,0.58729,0.5054,0.5324,1918862.23882888
-1670976000000,0.52636,0.52636,0.50636,0.50739,87792.17640702
-1670889600000,0.53027,0.53039,0.49765,0.52594,63652.60457764
-1670803200000,0.54843,0.56266,0.52461,0.5317,76858.9202917
-1670716800000,0.56849,0.5685,0.54729,0.54845,39121.75570185
-1670630400000,0.56894,0.61211,0.56804,0.5714,201135.63415933
-1670544000000,0.5692,0.57236,0.5555,0.57236,84921.33195079
-1670457600000,0.56098,0.58255,0.54908,0.56897,109780.44929483
-1670371200000,0.60534,0.60927,0.55763,0.5643,108265.52700808
-1670284800000,0.617,0.64098,0.59785,0.60643,118965.59617181
-1670198400000,0.66272,0.691,0.62,0.62,397304.41916481
-1670112000000,0.56675,0.7,0.55094,0.6633,2571629.28530064
-1670025600000,0.56804,0.5756,0.55082,0.55215,174081.87007987
-1669939200000,0.55494,0.56812,0.5414,0.56714,68050.78407155
-1669852800000,0.58306,0.58306,0.54425,0.56161,130437.29484431
-1669766400000,0.5999,0.60169,0.55004,0.58763,142981.95004248
-1669680000000,0.59549,0.62502,0.58403,0.59964,344727.45084036
-1669593600000,0.68466,0.88886,0.58,0.59551,2374073.70463864
-1669507200000,0.51045,0.69836,0.51045,0.68681,3124692.87279615
-1669420800000,0.49395,0.50957,0.48953,0.49817,72398.43532736
-1669334400000,0.48578,0.49684,0.47065,0.49372,53451.26994716
-1669248000000,0.49742,0.51626,0.47852,0.4868,68694.49934333
-1669161600000,0.49412,0.50669,0.47863,0.50426,120340.2541771
-1669075200000,0.43303,0.5251,0.43072,0.49857,1051492.82246033
-1668988800000,0.41551,0.46583,0.40455,0.43211,229350.97929342
-1668902400000,0.45112,0.45882,0.41628,0.41628,36464.00054489
-1668816000000,0.44851,0.45341,0.43754,0.45337,33943.22451533
-1668729600000,0.42616,0.45719,0.42616,0.44787,65111.75102381
-1668643200000,0.41924,0.43553,0.41613,0.42837,58148.12124905
-1668556800000,0.41723,0.42568,0.402,0.4151,60202.16324256
-1668470400000,0.40401,0.42779,0.40401,0.41681,61308.10394692
-1668384000000,0.40445,0.41998,0.39104,0.4061,58046.87203809
-1668297600000,0.44104,0.44104,0.4104,0.41319,45317.67878041
-1668211200000,0.46661,0.46851,0.43776,0.43873,47950.32191857
-1668124800000,0.47815,0.49716,0.45013,0.46613,80103.45208915
-1668038400000,0.43025,0.51349,0.42622,0.51063,218652.78180827
-1667952000000,0.56855,0.56855,0.42127,0.43041,207809.70591382
-1667865600000,0.74026,0.74026,0.5,0.57963,116499.35872424
-1667779200000,0.7335,0.78473,0.7307,0.7307,188284.36814518
-1667692800000,0.75831,0.76219,0.7299,0.7335,26539.94074483
-1667606400000,0.77299,0.7836,0.75771,0.76425,35379.83276713
-1667520000000,0.72912,0.77299,0.72912,0.76782,56072.88399315
-1667433600000,0.71912,0.75504,0.71912,0.72985,46902.66757072
-1667347200000,0.73038,0.73038,0.7035,0.71496,80475.25903319
-1667260800000,0.75706,0.77086,0.72846,0.7334,67217.27742034
-1667174400000,0.71836,0.76543,0.70922,0.75776,123246.15626751
-1667088000000,0.72069,0.73214,0.70567,0.71084,54190.64929116
-1667001600000,0.71497,0.73055,0.71174,0.71964,48537.51983956
-1666915200000,0.71499,0.72018,0.69451,0.71698,23342.36502289
-1666828800000,0.7233,0.73663,0.71516,0.71958,20556.43834656
-1666742400000,0.72245,0.72927,0.70086,0.72097,13602.07161767
-1666656000000,0.71033,0.73181,0.70683,0.71897,8831.28371422
-1666569600000,0.72576,0.72576,0.70547,0.71555,10730.96375213
-1666483200000,0.74222,0.74222,0.71191,0.73802,10862.83417427
-1666396800000,0.72887,0.74724,0.7198,0.74417,111845.03172317
-1666310400000,0.6966,0.72826,0.68674,0.72591,20701.49686739
-1666224000000,0.71251,0.71663,0.69023,0.69599,8681.8471234
-1666137600000,0.74599,0.75024,0.703,0.7071,23019.94349552
-1666051200000,0.77744,0.78136,0.74386,0.75422,42557.65771011
-1665964800000,0.76303,0.77119,0.75657,0.76516,11791.3007956
-1665878400000,0.76223,0.77565,0.75879,0.76936,33898.31920675
-1665792000000,0.77406,0.77406,0.75099,0.75558,11350.05591507
-1665705600000,0.76247,0.80498,0.76247,0.77605,23343.98215749
-1665619200000,0.76342,0.76342,0.69718,0.75383,24746.67356525
-1665532800000,0.77122,0.7781,0.7701,0.7737,7639.4769139
-1665446400000,0.78595,0.78595,0.76229,0.76425,10902.98428461
-1665360000000,0.80516,0.8143,0.78396,0.78756,14985.53521225
-1665273600000,0.79284,0.79789,0.78934,0.79487,8411.91997834
-1665187200000,0.80283,0.80351,0.79106,0.79294,8650.8762015
-1665100800000,0.78517,0.80988,0.779,0.7997,22101.93608439
-1665014400000,0.78782,0.79915,0.78202,0.78202,7865.68714411
-1664928000000,0.79231,0.79979,0.77773,0.78604,12990.33249389
-1664841600000,0.78963,0.7925,0.78508,0.7925,3617.68992359
-1664755200000,0.76963,0.79159,0.76755,0.79159,28511.50481095
-1664668800000,0.8066,0.80863,0.77416,0.77416,36622.82026448
-1664582400000,0.8125,0.81903,0.8,0.80346,10348.46822099
-1664496000000,0.8244,0.86101,0.80733,0.81292,21872.95370882
-1664409600000,0.81206,0.84012,0.80105,0.82401,31773.45365073
-1664323200000,0.81174,0.81209,0.79456,0.81087,19761.03423631
-1664236800000,0.81232,0.91467,0.81014,0.82768,25152.93144915
-1664150400000,0.8036,0.80891,0.78333,0.80752,56210.77854757
-1664064000000,0.8335,0.83782,0.8031,0.80405,34976.1765348
-1663977600000,0.85437,0.86059,0.843,0.843,8641.71098089
-1663891200000,0.81979,0.8503,0.80577,0.84927,29858.39247599
-1663804800000,0.74593,0.82061,0.74593,0.81439,26557.71344685
-1663718400000,0.75785,0.81531,0.73525,0.73969,70629.18193814
-1663632000000,0.77123,0.77644,0.74472,0.74472,9910.2018584
-1663545600000,0.76361,0.77159,0.73144,0.77057,14411.14425441
-1663459200000,0.81346,0.81346,0.76398,0.7665,22553.0410052
-1663372800000,0.80158,0.81849,0.7966,0.81076,8151.03433225
-1663286400000,0.77715,0.79753,0.77461,0.7974,8012.81892407
-1663200000000,0.8034,0.81678,0.76892,0.77859,50748.03140373
-1663113600000,0.7948,0.81649,0.78478,0.80597,23556.40884122
-1663027200000,0.86179,0.87437,0.79527,0.79527,48975.95768734
-1662940800000,0.8739,0.89883,0.85891,0.87253,20056.17479929
-1662854400000,0.89064,0.89064,0.86017,0.87627,24567.91356848
-1662768000000,0.88368,0.91871,0.87136,0.88843,29695.58678303
-1662681600000,0.84324,0.89034,0.83706,0.88293,48285.59213773
-1662595200000,0.80662,0.83804,0.7968,0.83486,30306.55859402
-1662508800000,0.78059,0.82652,0.77,0.81382,47815.84584271
-1662422400000,0.86608,0.90007,0.78516,0.79311,37496.56573002
-1662336000000,0.85391,0.85391,0.80877,0.84391,14842.22368075
-1662249600000,0.83044,0.84157,0.82555,0.83833,28798.53298303
-1662163200000,0.83411,0.83563,0.82198,0.82635,23286.35212701
-1662076800000,0.84817,0.86593,0.83671,0.83671,20624.06514193
-1661990400000,0.8208,0.85898,0.81191,0.85554,70057.69253638
-1661904000000,0.80636,0.83758,0.80636,0.824,42228.22454423
-1661817600000,0.8256,0.83508,0.71411,0.79718,11880.78209438
-1661731200000,0.79004,0.82189,0.79004,0.82045,13712.24138528
-1661644800000,0.81792,0.82708,0.78662,0.78662,5254.9801794
-1661558400000,0.82034,0.82865,0.80551,0.82193,14977.79169061
-1661472000000,0.90447,0.90897,0.80675,0.80675,597178.81547773
-1661385600000,0.9036,0.91837,0.8952,0.90908,8715.26530066
-1661299200000,0.90864,0.9234,0.88714,0.90125,19138.39079791
-1661212800000,0.90225,0.91454,0.87651,0.91259,19477.95180694
-1661126400000,0.91985,0.9201,0.86616,0.90188,19492.63625945
-1661040000000,0.90023,0.93675,0.89728,0.93395,33714.48102399
-1660953600000,0.86871,0.9221,0.86639,0.89243,38581.29663686
-1660867200000,0.93,0.93,0.85355,0.85965,33931.43564714
-1660780800000,0.98803,0.99642,0.95166,0.95166,6012.29058277
-1660694400000,1.0442,1.0656,0.96937,0.97342,10531.0544072
-1660608000000,1.0607,1.0621,1.0316,1.0318,8280.41202425
-1660521600000,1.0791,1.1034,1.0462,1.0462,16222.65016934
-1660435200000,1.1228,1.1366,1.056,1.072,24365.21852918
-1660348800000,1.1181,1.1529,1.1129,1.122,6279.14161106
-1660262400000,1.0765,1.1155,1.0679,1.1146,12637.53564716
-1660176000000,1.1154,1.1245,1.09,1.09,7152.27456682
-1660089600000,1.0595,1.0954,1.0294,1.0954,27751.61604165
-1660003200000,1.1505,1.1555,1.043,1.0677,40195.23027698
-1659916800000,1.0782,1.1508,1.0774,1.1044,31849.63738247
-1659830400000,1.0568,1.1219,1.0326,1.0635,47108.34773693
-1659744000000,1.0633,1.087,1.0519,1.0519,23755.10259791
-1659657600000,1.0106,1.0878,1.0043,1.0725,53767.86427085
-1659571200000,0.9877,1.0173,0.98138,1.008,29984.30714773
-1659484800000,0.98453,1.0219,0.96494,0.98822,16059.78994963
-1659398400000,1.0656,1.0656,0.96211,1.0028,35935.10830299
-1659312000000,1.006,1.1112,1.0038,1.0577,52124.42472329
-1659225600000,1.0205,1.0625,0.995,1.009,78370.82863364
-1659139200000,0.96695,1.0873,0.96607,1.0214,101458.96579183
-1659052800000,0.98044,1.0103,0.93435,0.96429,55624.21955648
-1658966400000,0.89808,0.98036,0.88337,0.96069,52045.37799553
-1658880000000,0.83581,0.90333,0.82428,0.90333,48225.3049296
-1658793600000,0.83308,0.83569,0.80953,0.8352,24713.49083265
-1658707200000,0.9,0.9,0.83716,0.83716,12726.24775235
-1658620800000,0.93205,0.94397,0.9217,0.92778,14106.7203082
-1658534400000,0.9318,0.96821,0.90421,0.93584,21298.23696007
-1658448000000,0.96487,0.99787,0.92863,0.93922,38032.50657421
-1658361600000,0.94055,0.9661,0.89995,0.94023,40430.39153384
-1658275200000,1.0029,1.0279,0.93521,0.95403,51528.49983272
-1658188800000,0.97481,1.0284,0.97183,1.0074,46992.12046702
-1658102400000,0.9266,0.98076,0.9266,0.98076,12037.91749061
-1658016000000,0.9236,0.9391,0.89995,0.91581,27485.32691879
-1657929600000,0.88853,0.92191,0.8725,0.91887,9589.93089595
-1657843200000,0.89193,0.90732,0.8829,0.89957,23606.53058988
-1657756800000,0.83955,0.8827,0.81994,0.86784,11292.67759248
-1657670400000,0.81528,0.83593,0.77125,0.83593,55052.28102062
-1657584000000,0.83984,0.84556,0.81342,0.81342,48105.33426517
-1657497600000,0.89257,0.89257,0.82995,0.82995,4794.99575543
-1657411200000,0.92318,0.93649,0.88513,0.89506,33617.06598956
-1657324800000,0.9313,0.95393,0.91992,0.94366,6062.15744755
-1657238400000,0.94089,0.95894,0.91137,0.93293,27888.86117357
-1657152000000,0.91022,0.95149,0.90171,0.94529,44168.28913437
-1657065600000,0.88458,0.90929,0.8746,0.90235,37353.87223852
-1656979200000,0.87265,0.91063,0.86441,0.88749,59692.68867561
-1656892800000,0.8213,0.85745,0.81228,0.85745,18611.91505797
-1656806400000,0.81423,0.83982,0.81379,0.83576,24728.25122865
-1656720000000,0.81853,0.84852,0.80831,0.83598,14334.57705508
-1656633600000,0.81484,0.8418,0.78826,0.81899,27274.34152696
-1656547200000,0.84828,0.84828,0.78589,0.82048,42417.64254898
-1656460800000,0.8472,0.85564,0.81219,0.84418,40642.56739414
-1656374400000,0.88889,0.90117,0.84112,0.84112,52643.63922935
-1656288000000,0.87669,0.92524,0.87628,0.88651,60794.33318003
-1656201600000,0.94925,0.99431,0.86804,0.86988,112352.63530347
-1656115200000,0.88663,0.95919,0.88,0.9413,116488.62593671
-1656028800000,0.86625,0.92094,0.86576,0.90905,39640.7378575
-1655942400000,0.84143,0.86299,0.82427,0.85737,33093.39544743
-1655856000000,0.85473,0.86362,0.82085,0.82662,23518.55550079
-1655769600000,0.86688,0.9288,0.85602,0.87425,133429.44730077
-1655683200000,0.80204,0.88772,0.75865,0.87986,105167.86983403
-1655596800000,0.75548,0.80577,0.72537,0.79402,32810.09846466
-1655510400000,0.81059,0.8106,0.71189,0.75528,47559.22418211
-1655424000000,0.80284,0.83765,0.79329,0.81737,12402.50417708
-1655337600000,0.9053,0.9053,0.78249,0.79002,57573.57900911
-1655251200000,0.87607,0.90472,0.76872,0.90023,102037.01970135
-1655164800000,0.88417,0.93105,0.84309,0.88143,45126.41966389
-1655078400000,0.92362,0.93068,0.82148,0.88309,68282.10702087
-1654992000000,0.97271,1.01,0.85965,0.92527,87774.72707389
-1654905600000,1.082,1.0936,0.94752,0.97301,14833.22715024
-1654819200000,1.16,1.1853,1.0414,1.0662,63391.41438201
-1654732800000,1.1661,1.2032,1.1626,1.1894,24630.91681504
-1654646400000,1.1949,1.2123,1.1673,1.1706,16904.98171659
-1654560000000,1.1863,1.2264,1.1627,1.1944,34417.72551003
-1654473600000,1.2069,1.2687,1.2059,1.2491,29396.01218895
-1654387200000,1.2003,1.219,1.1723,1.2063,21469.24767128
-1654300800000,1.1769,1.2029,1.1562,1.1891,26659.73750718
-1654214400000,1.2585,1.2585,1.1778,1.1938,21315.55012327
-1654128000000,1.222,1.2711,1.2156,1.2681,30328.94430855
-1654041600000,1.3779,1.3817,1.233,1.2472,37049.01302491
-1653955200000,1.3539,1.4146,1.3238,1.3673,33134.58904379
-1653868800000,1.2498,1.3433,1.2498,1.3428,27774.32368959
-1653782400000,1.2277,1.2547,1.1857,1.2547,11085.88456133
-1653696000000,1.2246,1.2428,1.1997,1.2397,14972.17710031
-1653609600000,1.34,1.4191,1.1959,1.2067,87723.48409334
-1653523200000,1.3114,1.4772,1.2861,1.3446,298993.59561244
-1653436800000,1.2392,1.3604,1.2288,1.3029,105648.6416853
-1653350400000,1.1931,1.3588,1.1605,1.2408,73077.06740377
-1653264000000,1.2825,1.323,1.1645,1.1849,31902.37228246
-1653177600000,1.2331,1.2992,1.2169,1.2854,13535.67938609
-1653091200000,1.21,1.2519,1.1865,1.2432,34719.27675003
-1653004800000,1.28,1.3164,1.187,1.2174,38818.21561876
-1652918400000,1.2006,1.3065,1.1449,1.3045,59061.42787668
-1652832000000,1.3807,1.3807,1.1956,1.201,20561.24966022
-1652745600000,1.3628,1.419,1.2968,1.3761,33377.19048923
-1652659200000,1.5048,1.5048,1.3298,1.3442,37547.77350743
-1652572800000,1.505,1.5392,1.4193,1.5392,112893.32096474
-1652486400000,1.5269,1.5589,1.3594,1.5067,45188.51302651
-1652400000000,1.4485,1.6765,1.4485,1.4992,40764.93559756
-1652313600000,1.4624,1.6866,1.1209,1.4284,81946.7329891
-1652227200000,1.8861,2.062,0.1147,1.4473,139741.69422613
-1652140800000,1.8141,2.0197,1.766,1.8932,26473.28751514
-1652054400000,2.1882,2.1882,1.7877,1.7877,35723.98788104
-1651968000000,2.1238,2.2287,2.0285,2.1984,19477.09404732
-1651881600000,2.2568,2.2577,2.085,2.1243,8654.25964615
-1651795200000,2.2058,2.2673,2.1046,2.2578,6010.0699083
-1651708800000,2.5152,2.5152,2.1685,2.2306,29524.39885014
-1651622400000,2.273,2.4928,2.273,2.4896,17450.80496896
-1651536000000,2.2958,2.334,2.2217,2.2406,14668.75386137
-1651449600000,2.3677,2.3932,2.2564,2.3291,29064.55025578
-1651363200000,2.1847,2.346,2.1847,2.2987,12170.25404233
-1651276800000,2.4757,2.5135,2.1556,2.2278,8371.22539094
-1651190400000,2.6681,2.6861,2.4052,2.4756,12395.20864582
-1651104000000,2.6602,2.7125,2.6198,2.6356,7757.24694684
-1651017600000,2.5195,2.6575,2.5195,2.6524,7119.12387004
-1650931200000,2.7693,2.8242,2.495,2.5334,18578.0893626
-1650844800000,2.65,2.7713,2.5303,2.7433,62362.38841832
-1650758400000,2.7542,2.7829,2.6586,2.6819,7549.01010803
-1650672000000,2.7876,2.8042,2.7305,2.7434,8070.68109492
-1650585600000,2.822,2.8807,2.773,2.8144,8393.00058311
-1650499200000,3.0367,3.0702,2.7675,2.806,14147.85974844
-1650412800000,2.9491,3.1099,2.9163,3.0232,33693.32836451
-1650326400000,2.8923,2.9797,2.871,2.9189,8824.1715548
-1650240000000,2.8196,2.8598,2.6743,2.849,4031.65736427
-1650153600000,2.9334,2.9537,2.7795,2.7973,3019.0465773
-1650067200000,2.9826,3.0357,2.8792,2.9204,6743.92100874
-1649980800000,2.8977,2.9157,2.82,2.8925,4867.06943635
-1649894400000,3.0362,3.0773,2.848,2.8903,4984.17021012
-1649808000000,2.9358,3.0129,2.877,3.0015,9332.10360317
+market,time,open,high,low,close,volume
+CELO-EUR,1707868800000,0.68772,0.72269,0.687,0.71999,76388.85130151
+CELO-EUR,1707782400000,0.69065,0.7015,0.66705,0.6946,193304.99407773
+CELO-EUR,1707696000000,0.65224,0.69065,0.64415,0.68883,102252.5485106
+CELO-EUR,1707609600000,0.66128,0.67249,0.64417,0.64609,53014.94187892
+CELO-EUR,1707523200000,0.67117,0.67431,0.64586,0.66263,91642.29443917
+CELO-EUR,1707436800000,0.66969,0.68,0.66042,0.66794,132997.77162544
+CELO-EUR,1707350400000,0.67011,0.67179,0.65017,0.66404,110199.30603109
+CELO-EUR,1707264000000,0.652,0.6766,0.63762,0.66949,281326.2970181
+CELO-EUR,1707177600000,0.63109,0.6533,0.62665,0.6494,126864.18417708
+CELO-EUR,1707091200000,0.61356,0.64124,0.60388,0.63479,147043.99553062
+CELO-EUR,1707004800000,0.61596,0.63189,0.60604,0.61474,94655.43804777
+CELO-EUR,1706918400000,0.63145,0.63643,0.6066,0.61936,72666.68971125
+CELO-EUR,1706832000000,0.60669,0.63757,0.60646,0.62876,130808.2520149
+CELO-EUR,1706745600000,0.61185,0.61649,0.59013,0.60339,45294.06380607
+CELO-EUR,1706659200000,0.61669,0.6282,0.59542,0.61184,263377.08858545
+CELO-EUR,1706572800000,0.61877,0.63971,0.60808,0.61256,250518.83917272
+CELO-EUR,1706486400000,0.60213,0.62291,0.59327,0.62171,322619.17180607
+CELO-EUR,1706400000000,0.623,0.66537,0.59885,0.60462,722176.01671981
+CELO-EUR,1706313600000,0.60836,0.62227,0.59988,0.62047,60488.41896408
+CELO-EUR,1706227200000,0.58218,0.61382,0.57957,0.60745,123037.21072557
+CELO-EUR,1706140800000,0.58215,0.62091,0.57792,0.59207,317070.58678504
+CELO-EUR,1706054400000,0.57286,0.58264,0.5628,0.5811,151451.51262316
+CELO-EUR,1705968000000,0.59295,0.60375,0.54323,0.57248,232734.40170712
+CELO-EUR,1705881600000,0.63214,0.63663,0.58656,0.59129,184688.18079066
+CELO-EUR,1705795200000,0.63097,0.64999,0.623,0.62499,324875.69668999
+CELO-EUR,1705708800000,0.63081,0.634,0.61715,0.63016,191297.32865071
+CELO-EUR,1705622400000,0.63348,0.63364,0.5871,0.63329,176288.89897146
+CELO-EUR,1705536000000,0.66736,0.67355,0.6235,0.63177,253238.39278602
+CELO-EUR,1705449600000,0.6941,0.6941,0.65902,0.66743,404380.68244088
+CELO-EUR,1705363200000,0.693,0.70302,0.674,0.69311,153347.28286618
+CELO-EUR,1705276800000,0.69196,0.70811,0.68169,0.69383,218084.23768013
+CELO-EUR,1705190400000,0.746,0.74637,0.68545,0.69094,181451.01803814
+CELO-EUR,1705104000000,0.71519,0.74604,0.67,0.746,437031.70607974
+CELO-EUR,1705017600000,0.67911,0.75677,0.6771,0.70469,1019153.59593022
+CELO-EUR,1704931200000,0.66556,0.72288,0.65248,0.6785,438594.45526083
+CELO-EUR,1704844800000,0.63464,0.68016,0.6068,0.66605,457034.56781548
+CELO-EUR,1704758400000,0.68823,0.69589,0.60619,0.63685,485304.14621965
+CELO-EUR,1704672000000,0.60701,0.69751,0.574,0.69011,976276.20803872
+CELO-EUR,1704585600000,0.62619,0.72,0.60064,0.60718,1177151.59941683
+CELO-EUR,1704499200000,0.6459,0.6459,0.59443,0.63165,368757.46221731
+CELO-EUR,1704412800000,0.69222,0.69405,0.62129,0.64776,683788.59560496
+CELO-EUR,1704326400000,0.73173,0.74439,0.67054,0.69213,996962.24938826
+CELO-EUR,1704240000000,0.74387,0.84629,0.58639,0.74626,1896917.64678465
+CELO-EUR,1704153600000,0.72439,0.7889,0.71967,0.74078,1488521.19900307
+CELO-EUR,1704067200000,0.70061,0.74206,0.68001,0.72658,924376.70349559
+CELO-EUR,1703980800000,0.71762,0.72994,0.67618,0.69884,824718.33135149
+CELO-EUR,1703894400000,0.74633,0.7575,0.70517,0.7168,1228867.37862731
+CELO-EUR,1703808000000,0.77937,1.15,0.72862,0.74811,5195393.94679992
+CELO-EUR,1703721600000,0.75464,0.78711,0.69888,0.78521,3199230.43254488
+CELO-EUR,1703635200000,0.68012,0.80795,0.64541,0.75133,5668340.47944383
+CELO-EUR,1703548800000,0.6531,0.71625,0.6241,0.68354,1546566.45233344
+CELO-EUR,1703462400000,0.64346,0.67855,0.62802,0.65291,821377.65740812
+CELO-EUR,1703376000000,0.65613,0.68587,0.63901,0.64189,3687857.81728424
+CELO-EUR,1703289600000,0.63156,2.492,0.59539,0.65497,8381921.73875567
+CELO-EUR,1703203200000,0.57651,0.66159,0.5664,0.63562,478395.26573434
+CELO-EUR,1703116800000,0.56554,0.58414,0.5546,0.57562,163788.01354015
+CELO-EUR,1703030400000,0.55295,0.5822,0.54788,0.56914,199298.73315692
+CELO-EUR,1702944000000,0.575,0.58137,0.53591,0.55098,203389.07148762
+CELO-EUR,1702857600000,0.59456,0.63004,0.52,0.58438,555796.16575146
+CELO-EUR,1702771200000,0.54943,0.61768,0.54361,0.59359,1008518.31407992
+CELO-EUR,1702684800000,0.5236,0.55125,0.5236,0.55,31155.39335611
+CELO-EUR,1702598400000,0.5419,0.5419,0.52,0.52,105118.30758552
+CELO-EUR,1702512000000,0.535,0.54725,0.51992,0.54232,287544.42525899
+CELO-EUR,1702425600000,0.5142,0.51902,0.48932,0.51552,71185.55833063
+CELO-EUR,1702339200000,0.52123,0.52887,0.50134,0.51773,101880.40252001
+CELO-EUR,1702252800000,0.56,0.56,0.48,0.51748,109557.01964079
+CELO-EUR,1702166400000,0.57206,0.58587,0.55919,0.57177,68917.9912975
+CELO-EUR,1702080000000,0.57127,0.59268,0.55773,0.55995,73715.4306932
+CELO-EUR,1701993600000,0.55445,0.62253,0.546,0.57381,297138.51494902
+CELO-EUR,1701907200000,0.531,0.55825,0.5194,0.55553,79944.22467666
+CELO-EUR,1701820800000,0.54453,0.54587,0.51313,0.53336,108390.26898996
+CELO-EUR,1701734400000,0.53334,0.55175,0.52606,0.54585,71315.05348391
+CELO-EUR,1701648000000,0.51076,0.53711,0.47309,0.53711,112170.11155584
+CELO-EUR,1701561600000,0.51658,0.51906,0.49658,0.50819,130087.00574368
+CELO-EUR,1701475200000,0.50527,0.51949,0.50527,0.51357,58264.5101737
+CELO-EUR,1701388800000,0.48766,0.51099,0.48552,0.50492,285193.71295949
+CELO-EUR,1701302400000,0.48766,0.50026,0.48222,0.48517,34723.97085009
+CELO-EUR,1701216000000,0.47957,0.48955,0.47315,0.4877,140174.22804019
+CELO-EUR,1701129600000,0.46488,0.48899,0.46062,0.48159,54063.13515206
+CELO-EUR,1701043200000,0.49483,0.49483,0.4629,0.46822,64537.74983052
+CELO-EUR,1700956800000,0.50873,0.50873,0.48174,0.4933,70399.66402629
+CELO-EUR,1700870400000,0.48901,0.52371,0.48901,0.50982,180845.87710922
+CELO-EUR,1700784000000,0.48104,0.49522,0.48104,0.48819,92312.88176455
+CELO-EUR,1700697600000,0.47666,0.4822,0.47168,0.47793,5400.12687249
+CELO-EUR,1700611200000,0.44919,0.47703,0.44919,0.47434,10305.06101057
+CELO-EUR,1700524800000,0.48838,0.49193,0.44104,0.44509,50537.4014092
+CELO-EUR,1700438400000,0.50213,0.51241,0.48767,0.49358,17912.51771275
+CELO-EUR,1700352000000,0.49114,0.505,0.48959,0.50472,8307.12736003
+CELO-EUR,1700265600000,0.50537,0.50537,0.48032,0.49484,29542.88754218
+CELO-EUR,1700179200000,0.5009,0.51208,0.48,0.49441,57517.96656274
+CELO-EUR,1700092800000,0.51763,0.53559,0.49519,0.49519,12859.37679999
+CELO-EUR,1700006400000,0.49667,0.52344,0.49475,0.51864,114446.61719554
+CELO-EUR,1699920000000,0.5,0.51546,0.46689,0.49642,92397.5875274
+CELO-EUR,1699833600000,0.5399,0.54785,0.50686,0.51267,57889.74567811
+CELO-EUR,1699747200000,0.5239,0.55312,0.50494,0.54261,154960.82780913
+CELO-EUR,1699660800000,0.51629,0.53276,0.49967,0.52105,92857.05193133
+CELO-EUR,1699574400000,0.50961,0.51846,0.49074,0.51592,157681.05875624
+CELO-EUR,1699488000000,0.51279,0.5346,0.44765,0.50702,533107.94245855
+CELO-EUR,1699401600000,0.49976,0.51747,0.49949,0.51197,106215.91735635
+CELO-EUR,1699315200000,0.51838,0.51838,0.48612,0.50392,137247.20433334
+CELO-EUR,1699228800000,0.53015,0.55293,0.49274,0.51623,571665.58413982
+CELO-EUR,1699142400000,0.55519,0.59303,0.51833,0.53474,563353.60079741
+CELO-EUR,1699056000000,0.55429,0.59141,0.53893,0.55607,503073.96675174
+CELO-EUR,1698969600000,0.53241,0.56946,0.5018,0.55603,759954.51646584
+CELO-EUR,1698883200000,0.51044,0.58919,0.50545,0.53051,2935665.98362715
+CELO-EUR,1698796800000,0.45797,0.51621,0.45028,0.51358,285028.81159042
+CELO-EUR,1698710400000,0.48314,0.48314,0.44,0.45761,172196.24049562
+CELO-EUR,1698624000000,0.45794,0.48533,0.45278,0.47948,318343.54284922
+CELO-EUR,1698537600000,0.44168,0.45559,0.43833,0.4542,29326.95724804
+CELO-EUR,1698451200000,0.44596,0.44731,0.44087,0.44441,8979.70873659
+CELO-EUR,1698364800000,0.44805,0.44805,0.43134,0.43628,14743.65993187
+CELO-EUR,1698278400000,0.45183,0.4662,0.4383,0.45337,49997.12669715
+CELO-EUR,1698192000000,0.44521,0.45557,0.43795,0.45211,37419.73814286
+CELO-EUR,1698105600000,0.43123,0.46227,0.43123,0.44755,225376.17179045
+CELO-EUR,1698019200000,0.41226,0.436,0.40977,0.43185,68142.74741339
+CELO-EUR,1697932800000,0.40763,0.41147,0.4009,0.40968,14390.95828527
+CELO-EUR,1697846400000,0.39743,0.41126,0.39743,0.40702,37940.3767406
+CELO-EUR,1697760000000,0.38599,0.40072,0.38507,0.39816,146630.6252834
+CELO-EUR,1697673600000,0.41708,1.9,0.38334,0.38486,574822.73985069
+CELO-EUR,1697587200000,0.39337,0.39337,0.38692,0.3911,4410.17965658
+CELO-EUR,1697500800000,0.39898,0.40013,0.39001,0.39438,6023.79217578
+CELO-EUR,1697414400000,0.40141,0.4116,0.39813,0.4016,37249.96866608
+CELO-EUR,1697328000000,0.39781,0.40199,0.39506,0.40199,3627.56090683
+CELO-EUR,1697241600000,0.39595,0.39966,0.39441,0.3969,5104.98013708
+CELO-EUR,1697155200000,0.38948,0.39711,0.38847,0.39507,9629.70546347
+CELO-EUR,1697068800000,0.3838,0.39487,0.37985,0.39373,3717.30899021
+CELO-EUR,1696982400000,0.39342,0.39342,0.38491,0.38631,6166.45593758
+CELO-EUR,1696896000000,0.39719,0.40083,0.39438,0.39594,7400.42875739
+CELO-EUR,1696809600000,0.41367,0.41367,0.39205,0.40048,16691.43108524
+CELO-EUR,1696723200000,0.41526,0.4174,0.40928,0.413,8279.63815756
+CELO-EUR,1696636800000,0.4177,0.42071,0.41407,0.41407,5226.68837786
+CELO-EUR,1696550400000,0.4098,0.42051,0.40944,0.42051,4590.57050254
+CELO-EUR,1696464000000,0.40887,0.41388,0.40551,0.40791,4421.40755459
+CELO-EUR,1696377600000,0.41,0.41576,0.40418,0.40805,5701.57406042
+CELO-EUR,1696291200000,0.4267,0.42719,0.41844,0.41844,3911.7730188
+CELO-EUR,1696204800000,0.43891,0.43949,0.42352,0.4276,5226.16241201
+CELO-EUR,1696118400000,0.43133,0.445,0.43002,0.44346,8923.14029355
+CELO-EUR,1696032000000,0.43,0.43,0.4233,0.42734,8019.5635282
+CELO-EUR,1695945600000,0.42451,0.42478,0.41861,0.42246,3206.20126998
+CELO-EUR,1695859200000,0.42318,0.42877,0.41997,0.42877,6969.62724551
+CELO-EUR,1695772800000,0.42529,0.42725,0.417,0.42131,13648.62337996
+CELO-EUR,1695686400000,0.43206,0.45366,0.41895,0.41962,19612.9335408
+CELO-EUR,1695600000000,0.41641,0.45014,0.4142,0.43637,31074.68059295
+CELO-EUR,1695513600000,0.43228,0.45635,0.41967,0.42035,68174.62060064
+CELO-EUR,1695427200000,0.4229,0.42871,0.4229,0.42562,7975.32082233
+CELO-EUR,1695340800000,0.41301,0.42345,0.41301,0.4232,22411.92123252
+CELO-EUR,1695254400000,0.4374,0.44161,0.41113,0.41357,5819.16826865
+CELO-EUR,1695168000000,0.42854,0.43401,0.41683,0.43235,3127.21101558
+CELO-EUR,1695081600000,0.42114,0.43479,0.42114,0.4245,27619.00814463
+CELO-EUR,1694995200000,0.39742,0.42677,0.39742,0.41283,13951.0414951
+CELO-EUR,1694908800000,0.41631,0.41807,0.39572,0.39572,38641.50994689
+CELO-EUR,1694822400000,0.41215,0.42501,0.41112,0.4207,25844.26657395
+CELO-EUR,1694736000000,0.39988,0.40453,0.39402,0.4034,17892.88392619
+CELO-EUR,1694649600000,0.3954,0.4022,0.3899,0.4022,21655.2964313
+CELO-EUR,1694563200000,0.39635,0.40884,0.38877,0.3944,154783.25522765
+CELO-EUR,1694476800000,0.37412,0.40483,0.37412,0.38687,168220.63541333
+CELO-EUR,1694390400000,0.38525,0.38525,0.36649,0.3716,44051.65398696
+CELO-EUR,1694304000000,0.395,0.39949,0.38168,0.3855,13540.50315019
+CELO-EUR,1694217600000,0.40296,0.4143,0.40296,0.40772,41254.71075683
+CELO-EUR,1694131200000,0.40476,0.4113,0.39531,0.40012,12033.50710113
+CELO-EUR,1694044800000,0.39804,0.40542,0.39299,0.40354,7461.06457651
+CELO-EUR,1693958400000,0.40407,0.40799,0.38878,0.39504,22698.83882312
+CELO-EUR,1693872000000,0.39258,0.40477,0.39258,0.40186,14021.14701187
+CELO-EUR,1693785600000,0.39486,0.40431,0.38842,0.39173,29442.05674283
+CELO-EUR,1693699200000,0.39692,0.39719,0.38494,0.38978,48787.11989978
+CELO-EUR,1693612800000,0.38423,0.40012,0.37926,0.39536,65671.80889639
+CELO-EUR,1693526400000,0.40544,0.40544,0.38162,0.38239,84608.40410129
+CELO-EUR,1693440000000,0.41872,0.42894,0.40178,0.40298,32942.24521777
+CELO-EUR,1693353600000,0.41004,0.41938,0.4084,0.41616,28886.44529702
+CELO-EUR,1693267200000,0.38824,0.4151,0.38707,0.40995,49386.9872335
+CELO-EUR,1693180800000,0.39,0.39392,0.38413,0.39069,1664.75107727
+CELO-EUR,1693094400000,0.39101,0.39505,0.39101,0.39255,1572.1793507
+CELO-EUR,1693008000000,0.3953,0.40015,0.39174,0.39174,7126.80327316
+CELO-EUR,1692921600000,0.39134,0.39333,0.38646,0.39333,7709.6660918
+CELO-EUR,1692835200000,0.39456,0.39677,0.38909,0.39375,8962.34666444
+CELO-EUR,1692748800000,0.39235,0.39505,0.38352,0.39379,19205.02283612
+CELO-EUR,1692662400000,0.38706,0.39259,0.375,0.39259,11114.16428253
+CELO-EUR,1692576000000,0.39688,0.39688,0.38,0.38934,4566.68255938
+CELO-EUR,1692489600000,0.39665,0.40461,0.38884,0.39272,340068.29974483
+CELO-EUR,1692403200000,0.38851,0.39533,0.38748,0.39472,54906.66136748
+CELO-EUR,1692316800000,0.38675,0.3903,0.38,0.38447,14896.91554112
+CELO-EUR,1692230400000,0.41639,0.42461,0.34684,0.38392,76762.77025051
+CELO-EUR,1692144000000,0.42824,0.42836,0.40873,0.41318,19856.03031283
+CELO-EUR,1692057600000,0.45478,0.45478,0.3903,0.43062,41141.15942318
+CELO-EUR,1691971200000,0.45409,0.46434,0.45,0.46064,27488.01855767
+CELO-EUR,1691884800000,0.4737,0.47414,0.45941,0.45941,7029.71010977
+CELO-EUR,1691798400000,0.47244,0.48529,0.47244,0.47675,19725.05377176
+CELO-EUR,1691712000000,0.46312,0.47885,0.46262,0.47692,18993.72077083
+CELO-EUR,1691625600000,0.46093,0.46336,0.45272,0.46194,10289.88214125
+CELO-EUR,1691539200000,0.46172,0.46904,0.45248,0.45964,36682.6014307
+CELO-EUR,1691452800000,0.4562,0.46513,0.44651,0.4641,39360.04133134
+CELO-EUR,1691366400000,0.45111,0.45614,0.4351,0.44876,84624.72524874
+CELO-EUR,1691280000000,0.44574,0.4658,0.4447,0.45731,193523.18412254
+CELO-EUR,1691193600000,0.44369,0.44569,0.43351,0.44408,20143.2517693
+CELO-EUR,1691107200000,0.45456,0.45896,0.43842,0.44558,139636.06914982
+CELO-EUR,1691020800000,0.46841,0.51377,0.45977,0.46336,1233322.48272655
+CELO-EUR,1690934400000,0.45084,0.4858,0.44055,0.44609,263151.67432656
+CELO-EUR,1690848000000,0.47072,0.47178,0.44229,0.45256,59151.21366887
+CELO-EUR,1690761600000,0.45982,0.48504,0.45982,0.47338,820160.26981492
+CELO-EUR,1690675200000,0.45564,0.45746,0.43843,0.44618,10250.13670933
+CELO-EUR,1690588800000,0.44482,0.46258,0.44482,0.455,65128.34015254
+CELO-EUR,1690502400000,0.44052,0.44637,0.43519,0.444,11073.16577577
+CELO-EUR,1690416000000,0.43701,0.44439,0.43701,0.4432,8734.76317647
+CELO-EUR,1690329600000,0.42275,0.44399,0.42,0.44048,119564.43904726
+CELO-EUR,1690243200000,0.42873,0.43367,0.425,0.43067,69189.81929932
+CELO-EUR,1690156800000,0.44146,0.44166,0.41333,0.4297,67567.76203476
+CELO-EUR,1690070400000,0.43929,0.45142,0.43929,0.4453,7756.97339817
+CELO-EUR,1689984000000,0.44965,0.454,0.44102,0.44102,16660.3440561
+CELO-EUR,1689897600000,0.45452,0.45632,0.445,0.45063,13494.77751509
+CELO-EUR,1689811200000,0.44543,0.46914,0.44208,0.456,166767.22331763
+CELO-EUR,1689724800000,0.46002,0.46598,0.44217,0.4457,84698.9283731
+CELO-EUR,1689638400000,0.52394,0.55986,0.45687,0.46367,417339.04642756
+CELO-EUR,1689552000000,0.4573,0.56,0.45,0.52336,1661221.48766874
+CELO-EUR,1689465600000,0.445,0.4929,0.44354,0.45671,709783.69369689
+CELO-EUR,1689379200000,0.44979,0.46047,0.44653,0.44654,8300.14354085
+CELO-EUR,1689292800000,0.46156,0.4689,0.43579,0.44751,12173.69166371
+CELO-EUR,1689206400000,0.43239,0.46354,0.42598,0.46354,158388.2130792
+CELO-EUR,1689120000000,0.4497,0.45633,0.43521,0.4377,15210.88312555
+CELO-EUR,1689033600000,0.4521,0.45402,0.43505,0.44634,12645.41564988
+CELO-EUR,1688947200000,0.45165,0.45934,0.43762,0.45016,160520.37485365
+CELO-EUR,1688860800000,0.4559,0.47225,0.45005,0.45302,73596.89167802
+CELO-EUR,1688774400000,0.46001,0.46024,0.4432,0.4522,27999.97821157
+CELO-EUR,1688688000000,0.45436,0.47851,0.44834,0.46074,10603.4186757
+CELO-EUR,1688601600000,0.4865,0.49273,0.45165,0.46329,57231.80421329
+CELO-EUR,1688515200000,0.50553,0.50812,0.47,0.48167,156907.94563504
+CELO-EUR,1688428800000,0.56717,0.57721,0.515,0.5184,301196.32120981
+CELO-EUR,1688342400000,0.49639,0.61962,0.49038,0.56476,3447978.12841289
+CELO-EUR,1688256000000,0.46119,0.52366,0.43522,0.49547,1462498.24548311
+CELO-EUR,1688169600000,0.41443,0.449,0.40914,0.42956,119653.45651054
+CELO-EUR,1688083200000,0.3928,0.41838,0.38062,0.41691,22527.54820701
+CELO-EUR,1687996800000,0.3957,0.40293,0.3957,0.39666,23103.6839273
+CELO-EUR,1687910400000,0.42131,0.42131,0.38857,0.39566,22319.03055214
+CELO-EUR,1687824000000,0.43087,0.43561,0.41656,0.42283,22874.88284886
+CELO-EUR,1687737600000,0.45002,0.45053,0.42165,0.42995,57215.30334445
+CELO-EUR,1687651200000,0.44554,0.50849,0.44435,0.46152,418673.01424272
+CELO-EUR,1687564800000,0.42418,0.44943,0.42418,0.44256,22837.97085232
+CELO-EUR,1687478400000,0.40337,0.43116,0.40184,0.43116,17024.56897809
+CELO-EUR,1687392000000,0.41154,0.41852,0.39974,0.39974,8719.61043272
+CELO-EUR,1687305600000,0.3848,0.40972,0.38412,0.40811,41328.71584576
+CELO-EUR,1687219200000,0.366,0.38638,0.3657,0.3825,14359.30584225
+CELO-EUR,1687132800000,0.3585,0.3611,0.35701,0.3602,2894.02402129
+CELO-EUR,1687046400000,0.368,0.368,0.35885,0.36004,4347.98424514
+CELO-EUR,1686960000000,0.37755,0.37833,0.37107,0.37107,9161.77871799
+CELO-EUR,1686873600000,0.36588,0.37332,0.35947,0.37007,10495.60175876
+CELO-EUR,1686787200000,0.36314,0.36723,0.3582,0.36535,1529.64334802
+CELO-EUR,1686700800000,0.3809,0.38618,0.36226,0.36514,24066.12182562
+CELO-EUR,1686614400000,0.3897,0.3897,0.37634,0.37994,20856.82300687
+CELO-EUR,1686528000000,0.37675,0.39451,0.37562,0.38801,7253.64967853
+CELO-EUR,1686441600000,0.38483,0.39475,0.38007,0.38151,10016.37127778
+CELO-EUR,1686355200000,0.42498,0.42507,0.32771,0.38693,74218.23118789
+CELO-EUR,1686268800000,0.43738,0.4467,0.43074,0.44669,6935.1672659
+CELO-EUR,1686182400000,0.42845,0.44676,0.42595,0.43672,7722.7286387
+CELO-EUR,1686096000000,0.45679,0.45679,0.42966,0.43191,5482.77418595
+CELO-EUR,1686009600000,0.44881,0.46276,0.43716,0.46276,2591.13635823
+CELO-EUR,1685923200000,0.50682,0.50682,0.44262,0.44785,17770.02426203
+CELO-EUR,1685836800000,0.51457,0.52533,0.50941,0.51637,22295.13968945
+CELO-EUR,1685750400000,0.50489,0.53023,0.50489,0.51549,47400.18256756
+CELO-EUR,1685664000000,0.48656,0.50708,0.48656,0.50708,21132.34767152
+CELO-EUR,1685577600000,0.4684,0.49024,0.46815,0.49024,15866.98529888
+CELO-EUR,1685491200000,0.48188,0.48188,0.46491,0.46605,2815.87175187
+CELO-EUR,1685404800000,0.48781,0.48947,0.48055,0.48294,1894.23891636
+CELO-EUR,1685318400000,0.5013,0.50306,0.48619,0.48732,11078.52621983
+CELO-EUR,1685232000000,0.49417,0.50557,0.49073,0.50035,25838.61681441
+CELO-EUR,1685145600000,0.48,0.49733,0.48,0.49731,10740.2343194
+CELO-EUR,1685059200000,0.46722,0.48372,0.46671,0.48009,9122.37942125
+CELO-EUR,1684972800000,0.465,0.46846,0.45997,0.46609,4473.13296322
+CELO-EUR,1684886400000,0.48212,0.48212,0.4623,0.46722,7904.5565726
+CELO-EUR,1684800000000,0.4846,0.48768,0.48106,0.48718,3622.81527768
+CELO-EUR,1684713600000,0.472,0.48225,0.47063,0.48113,4105.29048454
+CELO-EUR,1684627200000,0.48837,0.49016,0.47401,0.47698,1197.20201108
+CELO-EUR,1684540800000,0.48848,0.49318,0.4882,0.49268,2987.40779064
+CELO-EUR,1684454400000,0.49243,0.49648,0.488,0.49402,860.42815178
+CELO-EUR,1684368000000,0.50435,0.50794,0.49011,0.50017,11938.42214408
+CELO-EUR,1684281600000,0.50893,0.5127,0.49651,0.50845,17970.72498806
+CELO-EUR,1684195200000,0.49058,0.53327,0.48481,0.51116,258626.3346049
+CELO-EUR,1684108800000,0.48062,0.49319,0.48062,0.4882,1047.46592478
+CELO-EUR,1684022400000,0.48666,0.48666,0.47936,0.48478,2314.74137109
+CELO-EUR,1683936000000,0.47674,0.48356,0.47454,0.48336,4921.4636945
+CELO-EUR,1683849600000,0.46362,0.48006,0.46036,0.48006,1580.30674323
+CELO-EUR,1683763200000,0.47771,0.47856,0.46454,0.46997,6498.10152359
+CELO-EUR,1683676800000,0.47093,0.48646,0.45844,0.48636,71125.62371553
+CELO-EUR,1683590400000,0.45936,0.4712,0.45936,0.46783,4738.84605186
+CELO-EUR,1683504000000,0.4966,0.4966,0.44438,0.46063,42891.76216454
+CELO-EUR,1683417600000,0.50791,0.51133,0.5,0.5,2973.73734977
+CELO-EUR,1683331200000,0.52694,0.52695,0.50943,0.51059,4269.67264364
+CELO-EUR,1683244800000,0.5283,0.53788,0.52422,0.53381,16588.80440842
+CELO-EUR,1683158400000,0.52721,0.53013,0.52196,0.52862,5900.59700486
+CELO-EUR,1683072000000,0.52008,0.53169,0.50757,0.52835,14633.65722407
+CELO-EUR,1682985600000,0.51932,0.53038,0.5188,0.52897,14473.66601045
+CELO-EUR,1682899200000,0.5396,0.5396,0.51826,0.5251,24118.6923162
+CELO-EUR,1682812800000,0.55775,0.55775,0.53922,0.53997,50032.24959883
+CELO-EUR,1682726400000,0.5602,0.5603,0.55091,0.55329,56060.2294178
+CELO-EUR,1682640000000,0.5522,0.55522,0.54361,0.55493,21311.46304635
+CELO-EUR,1682553600000,0.56058,0.56258,0.54192,0.55629,36810.83075407
+CELO-EUR,1682467200000,0.55448,0.57231,0.51462,0.53818,37212.73304991
+CELO-EUR,1682380800000,0.54169,0.56086,0.53184,0.55978,11379.13708944
+CELO-EUR,1682294400000,0.55753,0.55753,0.53803,0.54741,23874.87042477
+CELO-EUR,1682208000000,0.55855,0.56228,0.53978,0.55054,5831.41901063
+CELO-EUR,1682121600000,0.55007,0.57065,0.54455,0.5635,4678.2637693
+CELO-EUR,1682035200000,0.57866,0.5948,0.54286,0.54423,59119.09635934
+CELO-EUR,1681948800000,0.58722,0.59331,0.56216,0.5704,17636.0445346
+CELO-EUR,1681862400000,0.66,0.67009,0.57871,0.58687,61507.36069816
+CELO-EUR,1681776000000,0.63694,0.65771,0.63291,0.65469,71509.98455026
+CELO-EUR,1681689600000,0.66117,0.673,0.63851,0.64834,10556.77661899
+CELO-EUR,1681603200000,0.64818,0.66507,0.64764,0.66041,16716.97961357
+CELO-EUR,1681516800000,0.63459,0.66081,0.62953,0.65906,76350.27708165
+CELO-EUR,1681430400000,0.62874,0.6401,0.62247,0.63683,34099.70543148
+CELO-EUR,1681344000000,0.61051,0.62743,0.60371,0.62743,20630.75155158
+CELO-EUR,1681257600000,0.61939,0.61939,0.598,0.6114,19821.60759578
+CELO-EUR,1681171200000,0.6336,0.63769,0.62391,0.62717,11206.57990348
+CELO-EUR,1681084800000,0.63296,0.64188,0.61745,0.63992,22512.39584766
+CELO-EUR,1680998400000,0.62408,0.65107,0.618,0.64272,15523.55123268
+CELO-EUR,1680912000000,0.61256,0.63704,0.60225,0.61453,51634.01335308
+CELO-EUR,1680825600000,0.62267,0.62267,0.60274,0.60586,19566.72852455
+CELO-EUR,1680739200000,0.64094,0.64094,0.61305,0.61946,23974.34107837
+CELO-EUR,1680652800000,0.66357,0.69283,0.63146,0.63835,396737.92652201
+CELO-EUR,1680566400000,0.61,0.6731,0.58892,0.66279,476969.22607589
+CELO-EUR,1680480000000,0.58816,0.60432,0.57286,0.60062,51625.22042786
+CELO-EUR,1680393600000,0.61099,0.61236,0.57946,0.58577,27943.78681641
+CELO-EUR,1680307200000,0.63027,0.64682,0.60143,0.61704,69113.73600481
+CELO-EUR,1680220800000,0.59953,0.66578,0.58574,0.635,502938.08789098
+CELO-EUR,1680134400000,0.66326,0.7077,0.59337,0.59903,623762.6983581
+CELO-EUR,1680048000000,0.553,0.69577,0.553,0.66831,1366231.42294637
+CELO-EUR,1679961600000,0.52221,0.56796,0.52,0.55317,169823.90767456
+CELO-EUR,1679875200000,0.56424,0.56424,0.51629,0.52684,66435.47339269
+CELO-EUR,1679788800000,0.5568,0.56889,0.5568,0.55765,10239.16110925
+CELO-EUR,1679702400000,0.56569,0.56778,0.54257,0.5535,58609.46792207
+CELO-EUR,1679616000000,0.58281,0.6,0.55755,0.56028,29720.33799045
+CELO-EUR,1679529600000,0.55726,0.58672,0.55589,0.57839,26867.58805441
+CELO-EUR,1679443200000,0.58345,0.60374,0.54733,0.55874,28110.55602179
+CELO-EUR,1679356800000,0.59018,0.60375,0.565,0.5884,27543.75804594
+CELO-EUR,1679270400000,0.63449,0.63636,0.5917,0.59706,26219.33982678
+CELO-EUR,1679184000000,0.5971,0.64516,0.57891,0.63852,19714.69772212
+CELO-EUR,1679097600000,0.60673,0.62446,0.57911,0.57976,25003.92862263
+CELO-EUR,1679011200000,0.57494,0.61804,0.57494,0.61804,25315.93531145
+CELO-EUR,1678924800000,0.56099,0.5832,0.55264,0.57512,25251.79507101
+CELO-EUR,1678838400000,0.59044,0.61322,0.54621,0.55861,80607.75971457
+CELO-EUR,1678752000000,0.56096,0.61,0.55082,0.5986,62877.49225019
+CELO-EUR,1678665600000,0.5367,0.56902,0.51042,0.56159,189017.54062765
+CELO-EUR,1678579200000,0.50014,0.53869,0.47421,0.53869,76740.01957227
+CELO-EUR,1678492800000,0.54255,0.55093,0.481,0.49968,25359.24937163
+CELO-EUR,1678406400000,0.52608,0.54507,0.49329,0.53929,65881.32033633
+CELO-EUR,1678320000000,0.56753,0.58248,0.5172,0.52277,56758.72137318
+CELO-EUR,1678233600000,0.60753,0.60753,0.55966,0.56566,39837.92295923
+CELO-EUR,1678147200000,0.62506,0.6304,0.59281,0.60805,40741.30112228
+CELO-EUR,1678060800000,0.64214,0.64214,0.62188,0.62768,42939.39247198
+CELO-EUR,1677974400000,0.6626,0.67409,0.65281,0.65408,138764.56146679
+CELO-EUR,1677888000000,0.64929,0.65185,0.61531,0.63291,52339.48761192
+CELO-EUR,1677801600000,0.69,0.69,0.63,0.65105,41188.95687064
+CELO-EUR,1677715200000,0.73199,0.73362,0.69267,0.70646,21662.74650708
+CELO-EUR,1677628800000,0.71163,0.73598,0.71163,0.73199,19167.07196024
+CELO-EUR,1677542400000,0.72757,0.73906,0.70337,0.70877,48178.10750818
+CELO-EUR,1677456000000,0.74851,0.75268,0.7165,0.7297,12948.79577196
+CELO-EUR,1677369600000,0.73979,0.76,0.73561,0.7566,15029.34704545
+CELO-EUR,1677283200000,0.75683,0.76292,0.72292,0.74628,29900.05071547
+CELO-EUR,1677196800000,0.76287,0.77164,0.7189,0.72759,15884.41462515
+CELO-EUR,1677110400000,0.78212,0.7864,0.75166,0.75895,55852.04016937
+CELO-EUR,1677024000000,0.80337,0.80337,0.73562,0.77234,106688.55340938
+CELO-EUR,1676937600000,0.85016,0.85016,0.78,0.80145,99487.77706845
+CELO-EUR,1676851200000,0.8044,0.86172,0.79176,0.85,248651.80983366
+CELO-EUR,1676764800000,0.78301,0.80243,0.7554,0.78847,49461.42264781
+CELO-EUR,1676678400000,0.78095,0.8044,0.77281,0.78725,64041.25734907
+CELO-EUR,1676592000000,0.71661,0.79219,0.71515,0.77473,128220.73476893
+CELO-EUR,1676505600000,0.77322,0.78,0.71,0.71,149969.66891303
+CELO-EUR,1676419200000,0.70977,0.77638,0.69023,0.76094,99650.64726836
+CELO-EUR,1676332800000,0.69066,0.70634,0.66448,0.70634,149537.9691023
+CELO-EUR,1676246400000,0.75315,0.75315,0.66354,0.69194,162730.42283607
+CELO-EUR,1676160000000,0.73823,0.83546,0.71309,0.74432,855565.0214991
+CELO-EUR,1676073600000,0.66687,0.73751,0.66081,0.73746,332580.04807695
+CELO-EUR,1675987200000,0.67426,0.68156,0.65891,0.66584,67584.8823945
+CELO-EUR,1675900800000,0.7807,0.78428,0.65501,0.67036,67658.70560837
+CELO-EUR,1675814400000,0.7642,0.786,0.73419,0.7771,167315.18474345
+CELO-EUR,1675728000000,0.74828,0.76619,0.71818,0.76149,119320.61094498
+CELO-EUR,1675641600000,0.72,0.77941,0.71585,0.73828,160537.93963813
+CELO-EUR,1675555200000,0.73332,0.76186,0.6934,0.71176,83948.67401178
+CELO-EUR,1675468800000,0.7333,0.7546,0.71226,0.74678,98009.19130022
+CELO-EUR,1675382400000,0.69684,0.73873,0.68635,0.73451,61474.3091111
+CELO-EUR,1675296000000,0.69925,0.71571,0.68059,0.68333,78414.47838418
+CELO-EUR,1675209600000,0.67526,0.7,0.62996,0.69133,93099.1580275
+CELO-EUR,1675123200000,0.65393,0.68383,0.64244,0.67715,63163.08808567
+CELO-EUR,1675036800000,0.7357,0.7357,0.64423,0.64968,89214.94425216
+CELO-EUR,1674950400000,0.714,0.7246,0.70447,0.7246,28851.95016755
+CELO-EUR,1674864000000,0.7376,0.74764,0.69917,0.714,63634.78813737
+CELO-EUR,1674777600000,0.72206,0.74836,0.69805,0.73516,109271.49770105
+CELO-EUR,1674691200000,0.67,0.75346,0.67,0.73002,549834.64697121
+CELO-EUR,1674604800000,0.63623,0.67675,0.60588,0.66847,53828.13826901
+CELO-EUR,1674518400000,0.682,0.70393,0.62975,0.63584,98491.62351301
+CELO-EUR,1674432000000,0.64715,0.75997,0.64715,0.69315,448057.37066321
+CELO-EUR,1674345600000,0.63361,0.65689,0.6157,0.63068,58554.11841874
+CELO-EUR,1674259200000,0.6333,0.69409,0.62694,0.63319,112785.15947268
+CELO-EUR,1674172800000,0.58341,0.63261,0.57322,0.63261,58902.88526473
+CELO-EUR,1674086400000,0.57982,0.58754,0.56414,0.58587,27202.81993666
+CELO-EUR,1674000000000,0.63595,0.65275,0.56548,0.57745,92717.22456283
+CELO-EUR,1673913600000,0.66128,0.66406,0.63186,0.63278,128590.52143013
+CELO-EUR,1673827200000,0.595,0.72335,0.595,0.66661,1069135.41217438
+CELO-EUR,1673740800000,0.58881,0.59842,0.56977,0.58352,52614.99952637
+CELO-EUR,1673654400000,0.56977,0.61111,0.53963,0.58198,46488.66286397
+CELO-EUR,1673568000000,0.53549,0.56108,0.52959,0.55644,45982.33565448
+CELO-EUR,1673481600000,0.5293,0.53911,0.51283,0.53232,49704.72337668
+CELO-EUR,1673395200000,0.5167,0.52913,0.49536,0.52913,40078.30582527
+CELO-EUR,1673308800000,0.50927,0.52542,0.49925,0.5219,47987.9904814
+CELO-EUR,1673222400000,0.4924,0.52186,0.49111,0.5029,74609.1802792
+CELO-EUR,1673136000000,0.482,0.49224,0.47223,0.49224,15111.86110253
+CELO-EUR,1673049600000,0.48781,0.50535,0.47403,0.4802,68588.41040657
+CELO-EUR,1672963200000,0.47089,0.48802,0.45226,0.48702,89756.06448242
+CELO-EUR,1672876800000,0.47967,0.48304,0.46515,0.47037,28304.17481416
+CELO-EUR,1672790400000,0.48445,0.48921,0.46929,0.47289,20840.14912867
+CELO-EUR,1672704000000,0.46154,0.48545,0.45768,0.48444,57487.95275511
+CELO-EUR,1672617600000,0.4491,0.46691,0.44115,0.45932,19354.07261146
+CELO-EUR,1672531200000,0.44061,0.45298,0.43727,0.44897,15682.2989461
+CELO-EUR,1672444800000,0.45154,0.45154,0.43902,0.44124,63031.24759885
+CELO-EUR,1672358400000,0.44366,0.45492,0.42878,0.44942,53681.00967673
+CELO-EUR,1672272000000,0.43407,0.45709,0.42989,0.44364,152968.14493152
+CELO-EUR,1672185600000,0.46,0.46,0.42656,0.43156,85266.73543627
+CELO-EUR,1672099200000,0.4635,0.46547,0.44192,0.45428,94300.72066957
+CELO-EUR,1672012800000,0.47025,0.47025,0.45002,0.46223,252323.1326598
+CELO-EUR,1671926400000,0.4645,0.51366,0.4645,0.4706,461260.09336875
+CELO-EUR,1671840000000,0.45899,0.45899,0.45474,0.45694,16539.63851718
+CELO-EUR,1671753600000,0.46674,0.46674,0.4567,0.45985,53003.97153345
+CELO-EUR,1671667200000,0.47289,0.47515,0.45167,0.46441,39840.50085619
+CELO-EUR,1671580800000,0.4842,0.49624,0.4659,0.47284,25015.25848463
+CELO-EUR,1671494400000,0.47154,0.48518,0.47154,0.48398,13451.05688505
+CELO-EUR,1671408000000,0.50377,0.50389,0.46815,0.47025,31155.307815
+CELO-EUR,1671321600000,0.49867,0.50286,0.48615,0.50188,25253.60395574
+CELO-EUR,1671235200000,0.5,0.50577,0.47398,0.49776,155740.4554373
+CELO-EUR,1671148800000,0.5326,0.57734,0.50545,0.5098,425957.39375991
+CELO-EUR,1671062400000,0.5054,0.58729,0.5054,0.5324,1918862.23882888
+CELO-EUR,1670976000000,0.52636,0.52636,0.50636,0.50739,87792.17640702
+CELO-EUR,1670889600000,0.53027,0.53039,0.49765,0.52594,63652.60457764
+CELO-EUR,1670803200000,0.54843,0.56266,0.52461,0.5317,76858.9202917
+CELO-EUR,1670716800000,0.56849,0.5685,0.54729,0.54845,39121.75570185
+CELO-EUR,1670630400000,0.56894,0.61211,0.56804,0.5714,201135.63415933
+CELO-EUR,1670544000000,0.5692,0.57236,0.5555,0.57236,84921.33195079
+CELO-EUR,1670457600000,0.56098,0.58255,0.54908,0.56897,109780.44929483
+CELO-EUR,1670371200000,0.60534,0.60927,0.55763,0.5643,108265.52700808
+CELO-EUR,1670284800000,0.617,0.64098,0.59785,0.60643,118965.59617181
+CELO-EUR,1670198400000,0.66272,0.691,0.62,0.62,397304.41916481
+CELO-EUR,1670112000000,0.56675,0.7,0.55094,0.6633,2571629.28530064
+CELO-EUR,1670025600000,0.56804,0.5756,0.55082,0.55215,174081.87007987
+CELO-EUR,1669939200000,0.55494,0.56812,0.5414,0.56714,68050.78407155
+CELO-EUR,1669852800000,0.58306,0.58306,0.54425,0.56161,130437.29484431
+CELO-EUR,1669766400000,0.5999,0.60169,0.55004,0.58763,142981.95004248
+CELO-EUR,1669680000000,0.59549,0.62502,0.58403,0.59964,344727.45084036
+CELO-EUR,1669593600000,0.68466,0.88886,0.58,0.59551,2374073.70463864
+CELO-EUR,1669507200000,0.51045,0.69836,0.51045,0.68681,3124692.87279615
+CELO-EUR,1669420800000,0.49395,0.50957,0.48953,0.49817,72398.43532736
+CELO-EUR,1669334400000,0.48578,0.49684,0.47065,0.49372,53451.26994716
+CELO-EUR,1669248000000,0.49742,0.51626,0.47852,0.4868,68694.49934333
+CELO-EUR,1669161600000,0.49412,0.50669,0.47863,0.50426,120340.2541771
+CELO-EUR,1669075200000,0.43303,0.5251,0.43072,0.49857,1051492.82246033
+CELO-EUR,1668988800000,0.41551,0.46583,0.40455,0.43211,229350.97929342
+CELO-EUR,1668902400000,0.45112,0.45882,0.41628,0.41628,36464.00054489
+CELO-EUR,1668816000000,0.44851,0.45341,0.43754,0.45337,33943.22451533
+CELO-EUR,1668729600000,0.42616,0.45719,0.42616,0.44787,65111.75102381
+CELO-EUR,1668643200000,0.41924,0.43553,0.41613,0.42837,58148.12124905
+CELO-EUR,1668556800000,0.41723,0.42568,0.402,0.4151,60202.16324256
+CELO-EUR,1668470400000,0.40401,0.42779,0.40401,0.41681,61308.10394692
+CELO-EUR,1668384000000,0.40445,0.41998,0.39104,0.4061,58046.87203809
+CELO-EUR,1668297600000,0.44104,0.44104,0.4104,0.41319,45317.67878041
+CELO-EUR,1668211200000,0.46661,0.46851,0.43776,0.43873,47950.32191857
+CELO-EUR,1668124800000,0.47815,0.49716,0.45013,0.46613,80103.45208915
+CELO-EUR,1668038400000,0.43025,0.51349,0.42622,0.51063,218652.78180827
+CELO-EUR,1667952000000,0.56855,0.56855,0.42127,0.43041,207809.70591382
+CELO-EUR,1667865600000,0.74026,0.74026,0.5,0.57963,116499.35872424
+CELO-EUR,1667779200000,0.7335,0.78473,0.7307,0.7307,188284.36814518
+CELO-EUR,1667692800000,0.75831,0.76219,0.7299,0.7335,26539.94074483
+CELO-EUR,1667606400000,0.77299,0.7836,0.75771,0.76425,35379.83276713
+CELO-EUR,1667520000000,0.72912,0.77299,0.72912,0.76782,56072.88399315
+CELO-EUR,1667433600000,0.71912,0.75504,0.71912,0.72985,46902.66757072
+CELO-EUR,1667347200000,0.73038,0.73038,0.7035,0.71496,80475.25903319
+CELO-EUR,1667260800000,0.75706,0.77086,0.72846,0.7334,67217.27742034
+CELO-EUR,1667174400000,0.71836,0.76543,0.70922,0.75776,123246.15626751
+CELO-EUR,1667088000000,0.72069,0.73214,0.70567,0.71084,54190.64929116
+CELO-EUR,1667001600000,0.71497,0.73055,0.71174,0.71964,48537.51983956
+CELO-EUR,1666915200000,0.71499,0.72018,0.69451,0.71698,23342.36502289
+CELO-EUR,1666828800000,0.7233,0.73663,0.71516,0.71958,20556.43834656
+CELO-EUR,1666742400000,0.72245,0.72927,0.70086,0.72097,13602.07161767
+CELO-EUR,1666656000000,0.71033,0.73181,0.70683,0.71897,8831.28371422
+CELO-EUR,1666569600000,0.72576,0.72576,0.70547,0.71555,10730.96375213
+CELO-EUR,1666483200000,0.74222,0.74222,0.71191,0.73802,10862.83417427
+CELO-EUR,1666396800000,0.72887,0.74724,0.7198,0.74417,111845.03172317
+CELO-EUR,1666310400000,0.6966,0.72826,0.68674,0.72591,20701.49686739
+CELO-EUR,1666224000000,0.71251,0.71663,0.69023,0.69599,8681.8471234
+CELO-EUR,1666137600000,0.74599,0.75024,0.703,0.7071,23019.94349552
+CELO-EUR,1666051200000,0.77744,0.78136,0.74386,0.75422,42557.65771011
+CELO-EUR,1665964800000,0.76303,0.77119,0.75657,0.76516,11791.3007956
+CELO-EUR,1665878400000,0.76223,0.77565,0.75879,0.76936,33898.31920675
+CELO-EUR,1665792000000,0.77406,0.77406,0.75099,0.75558,11350.05591507
+CELO-EUR,1665705600000,0.76247,0.80498,0.76247,0.77605,23343.98215749
+CELO-EUR,1665619200000,0.76342,0.76342,0.69718,0.75383,24746.67356525
+CELO-EUR,1665532800000,0.77122,0.7781,0.7701,0.7737,7639.4769139
+CELO-EUR,1665446400000,0.78595,0.78595,0.76229,0.76425,10902.98428461
+CELO-EUR,1665360000000,0.80516,0.8143,0.78396,0.78756,14985.53521225
+CELO-EUR,1665273600000,0.79284,0.79789,0.78934,0.79487,8411.91997834
+CELO-EUR,1665187200000,0.80283,0.80351,0.79106,0.79294,8650.8762015
+CELO-EUR,1665100800000,0.78517,0.80988,0.779,0.7997,22101.93608439
+CELO-EUR,1665014400000,0.78782,0.79915,0.78202,0.78202,7865.68714411
+CELO-EUR,1664928000000,0.79231,0.79979,0.77773,0.78604,12990.33249389
+CELO-EUR,1664841600000,0.78963,0.7925,0.78508,0.7925,3617.68992359
+CELO-EUR,1664755200000,0.76963,0.79159,0.76755,0.79159,28511.50481095
+CELO-EUR,1664668800000,0.8066,0.80863,0.77416,0.77416,36622.82026448
+CELO-EUR,1664582400000,0.8125,0.81903,0.8,0.80346,10348.46822099
+CELO-EUR,1664496000000,0.8244,0.86101,0.80733,0.81292,21872.95370882
+CELO-EUR,1664409600000,0.81206,0.84012,0.80105,0.82401,31773.45365073
+CELO-EUR,1664323200000,0.81174,0.81209,0.79456,0.81087,19761.03423631
+CELO-EUR,1664236800000,0.81232,0.91467,0.81014,0.82768,25152.93144915
+CELO-EUR,1664150400000,0.8036,0.80891,0.78333,0.80752,56210.77854757
+CELO-EUR,1664064000000,0.8335,0.83782,0.8031,0.80405,34976.1765348
+CELO-EUR,1663977600000,0.85437,0.86059,0.843,0.843,8641.71098089
+CELO-EUR,1663891200000,0.81979,0.8503,0.80577,0.84927,29858.39247599
+CELO-EUR,1663804800000,0.74593,0.82061,0.74593,0.81439,26557.71344685
+CELO-EUR,1663718400000,0.75785,0.81531,0.73525,0.73969,70629.18193814
+CELO-EUR,1663632000000,0.77123,0.77644,0.74472,0.74472,9910.2018584
+CELO-EUR,1663545600000,0.76361,0.77159,0.73144,0.77057,14411.14425441
+CELO-EUR,1663459200000,0.81346,0.81346,0.76398,0.7665,22553.0410052
+CELO-EUR,1663372800000,0.80158,0.81849,0.7966,0.81076,8151.03433225
+CELO-EUR,1663286400000,0.77715,0.79753,0.77461,0.7974,8012.81892407
+CELO-EUR,1663200000000,0.8034,0.81678,0.76892,0.77859,50748.03140373
+CELO-EUR,1663113600000,0.7948,0.81649,0.78478,0.80597,23556.40884122
+CELO-EUR,1663027200000,0.86179,0.87437,0.79527,0.79527,48975.95768734
+CELO-EUR,1662940800000,0.8739,0.89883,0.85891,0.87253,20056.17479929
+CELO-EUR,1662854400000,0.89064,0.89064,0.86017,0.87627,24567.91356848
+CELO-EUR,1662768000000,0.88368,0.91871,0.87136,0.88843,29695.58678303
+CELO-EUR,1662681600000,0.84324,0.89034,0.83706,0.88293,48285.59213773
+CELO-EUR,1662595200000,0.80662,0.83804,0.7968,0.83486,30306.55859402
+CELO-EUR,1662508800000,0.78059,0.82652,0.77,0.81382,47815.84584271
+CELO-EUR,1662422400000,0.86608,0.90007,0.78516,0.79311,37496.56573002
+CELO-EUR,1662336000000,0.85391,0.85391,0.80877,0.84391,14842.22368075
+CELO-EUR,1662249600000,0.83044,0.84157,0.82555,0.83833,28798.53298303
+CELO-EUR,1662163200000,0.83411,0.83563,0.82198,0.82635,23286.35212701
+CELO-EUR,1662076800000,0.84817,0.86593,0.83671,0.83671,20624.06514193
+CELO-EUR,1661990400000,0.8208,0.85898,0.81191,0.85554,70057.69253638
+CELO-EUR,1661904000000,0.80636,0.83758,0.80636,0.824,42228.22454423
+CELO-EUR,1661817600000,0.8256,0.83508,0.71411,0.79718,11880.78209438
+CELO-EUR,1661731200000,0.79004,0.82189,0.79004,0.82045,13712.24138528
+CELO-EUR,1661644800000,0.81792,0.82708,0.78662,0.78662,5254.9801794
+CELO-EUR,1661558400000,0.82034,0.82865,0.80551,0.82193,14977.79169061
+CELO-EUR,1661472000000,0.90447,0.90897,0.80675,0.80675,597178.81547773
+CELO-EUR,1661385600000,0.9036,0.91837,0.8952,0.90908,8715.26530066
+CELO-EUR,1661299200000,0.90864,0.9234,0.88714,0.90125,19138.39079791
+CELO-EUR,1661212800000,0.90225,0.91454,0.87651,0.91259,19477.95180694
+CELO-EUR,1661126400000,0.91985,0.9201,0.86616,0.90188,19492.63625945
+CELO-EUR,1661040000000,0.90023,0.93675,0.89728,0.93395,33714.48102399
+CELO-EUR,1660953600000,0.86871,0.9221,0.86639,0.89243,38581.29663686
+CELO-EUR,1660867200000,0.93,0.93,0.85355,0.85965,33931.43564714
+CELO-EUR,1660780800000,0.98803,0.99642,0.95166,0.95166,6012.29058277
+CELO-EUR,1660694400000,1.0442,1.0656,0.96937,0.97342,10531.0544072
+CELO-EUR,1660608000000,1.0607,1.0621,1.0316,1.0318,8280.41202425
+CELO-EUR,1660521600000,1.0791,1.1034,1.0462,1.0462,16222.65016934
+CELO-EUR,1660435200000,1.1228,1.1366,1.056,1.072,24365.21852918
+CELO-EUR,1660348800000,1.1181,1.1529,1.1129,1.122,6279.14161106
+CELO-EUR,1660262400000,1.0765,1.1155,1.0679,1.1146,12637.53564716
+CELO-EUR,1660176000000,1.1154,1.1245,1.09,1.09,7152.27456682
+CELO-EUR,1660089600000,1.0595,1.0954,1.0294,1.0954,27751.61604165
+CELO-EUR,1660003200000,1.1505,1.1555,1.043,1.0677,40195.23027698
+CELO-EUR,1659916800000,1.0782,1.1508,1.0774,1.1044,31849.63738247
+CELO-EUR,1659830400000,1.0568,1.1219,1.0326,1.0635,47108.34773693
+CELO-EUR,1659744000000,1.0633,1.087,1.0519,1.0519,23755.10259791
+CELO-EUR,1659657600000,1.0106,1.0878,1.0043,1.0725,53767.86427085
+CELO-EUR,1659571200000,0.9877,1.0173,0.98138,1.008,29984.30714773
+CELO-EUR,1659484800000,0.98453,1.0219,0.96494,0.98822,16059.78994963
+CELO-EUR,1659398400000,1.0656,1.0656,0.96211,1.0028,35935.10830299
+CELO-EUR,1659312000000,1.006,1.1112,1.0038,1.0577,52124.42472329
+CELO-EUR,1659225600000,1.0205,1.0625,0.995,1.009,78370.82863364
+CELO-EUR,1659139200000,0.96695,1.0873,0.96607,1.0214,101458.96579183
+CELO-EUR,1659052800000,0.98044,1.0103,0.93435,0.96429,55624.21955648
+CELO-EUR,1658966400000,0.89808,0.98036,0.88337,0.96069,52045.37799553
+CELO-EUR,1658880000000,0.83581,0.90333,0.82428,0.90333,48225.3049296
+CELO-EUR,1658793600000,0.83308,0.83569,0.80953,0.8352,24713.49083265
+CELO-EUR,1658707200000,0.9,0.9,0.83716,0.83716,12726.24775235
+CELO-EUR,1658620800000,0.93205,0.94397,0.9217,0.92778,14106.7203082
+CELO-EUR,1658534400000,0.9318,0.96821,0.90421,0.93584,21298.23696007
+CELO-EUR,1658448000000,0.96487,0.99787,0.92863,0.93922,38032.50657421
+CELO-EUR,1658361600000,0.94055,0.9661,0.89995,0.94023,40430.39153384
+CELO-EUR,1658275200000,1.0029,1.0279,0.93521,0.95403,51528.49983272
+CELO-EUR,1658188800000,0.97481,1.0284,0.97183,1.0074,46992.12046702
+CELO-EUR,1658102400000,0.9266,0.98076,0.9266,0.98076,12037.91749061
+CELO-EUR,1658016000000,0.9236,0.9391,0.89995,0.91581,27485.32691879
+CELO-EUR,1657929600000,0.88853,0.92191,0.8725,0.91887,9589.93089595
+CELO-EUR,1657843200000,0.89193,0.90732,0.8829,0.89957,23606.53058988
+CELO-EUR,1657756800000,0.83955,0.8827,0.81994,0.86784,11292.67759248
+CELO-EUR,1657670400000,0.81528,0.83593,0.77125,0.83593,55052.28102062
+CELO-EUR,1657584000000,0.83984,0.84556,0.81342,0.81342,48105.33426517
+CELO-EUR,1657497600000,0.89257,0.89257,0.82995,0.82995,4794.99575543
+CELO-EUR,1657411200000,0.92318,0.93649,0.88513,0.89506,33617.06598956
+CELO-EUR,1657324800000,0.9313,0.95393,0.91992,0.94366,6062.15744755
+CELO-EUR,1657238400000,0.94089,0.95894,0.91137,0.93293,27888.86117357
+CELO-EUR,1657152000000,0.91022,0.95149,0.90171,0.94529,44168.28913437
+CELO-EUR,1657065600000,0.88458,0.90929,0.8746,0.90235,37353.87223852
+CELO-EUR,1656979200000,0.87265,0.91063,0.86441,0.88749,59692.68867561
+CELO-EUR,1656892800000,0.8213,0.85745,0.81228,0.85745,18611.91505797
+CELO-EUR,1656806400000,0.81423,0.83982,0.81379,0.83576,24728.25122865
+CELO-EUR,1656720000000,0.81853,0.84852,0.80831,0.83598,14334.57705508
+CELO-EUR,1656633600000,0.81484,0.8418,0.78826,0.81899,27274.34152696
+CELO-EUR,1656547200000,0.84828,0.84828,0.78589,0.82048,42417.64254898
+CELO-EUR,1656460800000,0.8472,0.85564,0.81219,0.84418,40642.56739414
+CELO-EUR,1656374400000,0.88889,0.90117,0.84112,0.84112,52643.63922935
+CELO-EUR,1656288000000,0.87669,0.92524,0.87628,0.88651,60794.33318003
+CELO-EUR,1656201600000,0.94925,0.99431,0.86804,0.86988,112352.63530347
+CELO-EUR,1656115200000,0.88663,0.95919,0.88,0.9413,116488.62593671
+CELO-EUR,1656028800000,0.86625,0.92094,0.86576,0.90905,39640.7378575
+CELO-EUR,1655942400000,0.84143,0.86299,0.82427,0.85737,33093.39544743
+CELO-EUR,1655856000000,0.85473,0.86362,0.82085,0.82662,23518.55550079
+CELO-EUR,1655769600000,0.86688,0.9288,0.85602,0.87425,133429.44730077
+CELO-EUR,1655683200000,0.80204,0.88772,0.75865,0.87986,105167.86983403
+CELO-EUR,1655596800000,0.75548,0.80577,0.72537,0.79402,32810.09846466
+CELO-EUR,1655510400000,0.81059,0.8106,0.71189,0.75528,47559.22418211
+CELO-EUR,1655424000000,0.80284,0.83765,0.79329,0.81737,12402.50417708
+CELO-EUR,1655337600000,0.9053,0.9053,0.78249,0.79002,57573.57900911
+CELO-EUR,1655251200000,0.87607,0.90472,0.76872,0.90023,102037.01970135
+CELO-EUR,1655164800000,0.88417,0.93105,0.84309,0.88143,45126.41966389
+CELO-EUR,1655078400000,0.92362,0.93068,0.82148,0.88309,68282.10702087
+CELO-EUR,1654992000000,0.97271,1.01,0.85965,0.92527,87774.72707389
+CELO-EUR,1654905600000,1.082,1.0936,0.94752,0.97301,14833.22715024
+CELO-EUR,1654819200000,1.16,1.1853,1.0414,1.0662,63391.41438201
+CELO-EUR,1654732800000,1.1661,1.2032,1.1626,1.1894,24630.91681504
+CELO-EUR,1654646400000,1.1949,1.2123,1.1673,1.1706,16904.98171659
+CELO-EUR,1654560000000,1.1863,1.2264,1.1627,1.1944,34417.72551003
+CELO-EUR,1654473600000,1.2069,1.2687,1.2059,1.2491,29396.01218895
+CELO-EUR,1654387200000,1.2003,1.219,1.1723,1.2063,21469.24767128
+CELO-EUR,1654300800000,1.1769,1.2029,1.1562,1.1891,26659.73750718
+CELO-EUR,1654214400000,1.2585,1.2585,1.1778,1.1938,21315.55012327
+CELO-EUR,1654128000000,1.222,1.2711,1.2156,1.2681,30328.94430855
+CELO-EUR,1654041600000,1.3779,1.3817,1.233,1.2472,37049.01302491
+CELO-EUR,1653955200000,1.3539,1.4146,1.3238,1.3673,33134.58904379
+CELO-EUR,1653868800000,1.2498,1.3433,1.2498,1.3428,27774.32368959
+CELO-EUR,1653782400000,1.2277,1.2547,1.1857,1.2547,11085.88456133
+CELO-EUR,1653696000000,1.2246,1.2428,1.1997,1.2397,14972.17710031
+CELO-EUR,1653609600000,1.34,1.4191,1.1959,1.2067,87723.48409334
+CELO-EUR,1653523200000,1.3114,1.4772,1.2861,1.3446,298993.59561244
+CELO-EUR,1653436800000,1.2392,1.3604,1.2288,1.3029,105648.6416853
+CELO-EUR,1653350400000,1.1931,1.3588,1.1605,1.2408,73077.06740377
+CELO-EUR,1653264000000,1.2825,1.323,1.1645,1.1849,31902.37228246
+CELO-EUR,1653177600000,1.2331,1.2992,1.2169,1.2854,13535.67938609
+CELO-EUR,1653091200000,1.21,1.2519,1.1865,1.2432,34719.27675003
+CELO-EUR,1653004800000,1.28,1.3164,1.187,1.2174,38818.21561876
+CELO-EUR,1652918400000,1.2006,1.3065,1.1449,1.3045,59061.42787668
+CELO-EUR,1652832000000,1.3807,1.3807,1.1956,1.201,20561.24966022
+CELO-EUR,1652745600000,1.3628,1.419,1.2968,1.3761,33377.19048923
+CELO-EUR,1652659200000,1.5048,1.5048,1.3298,1.3442,37547.77350743
+CELO-EUR,1652572800000,1.505,1.5392,1.4193,1.5392,112893.32096474
+CELO-EUR,1652486400000,1.5269,1.5589,1.3594,1.5067,45188.51302651
+CELO-EUR,1652400000000,1.4485,1.6765,1.4485,1.4992,40764.93559756
+CELO-EUR,1652313600000,1.4624,1.6866,1.1209,1.4284,81946.7329891
+CELO-EUR,1652227200000,1.8861,2.062,0.1147,1.4473,139741.69422613
+CELO-EUR,1652140800000,1.8141,2.0197,1.766,1.8932,26473.28751514
+CELO-EUR,1652054400000,2.1882,2.1882,1.7877,1.7877,35723.98788104
+CELO-EUR,1651968000000,2.1238,2.2287,2.0285,2.1984,19477.09404732
+CELO-EUR,1651881600000,2.2568,2.2577,2.085,2.1243,8654.25964615
+CELO-EUR,1651795200000,2.2058,2.2673,2.1046,2.2578,6010.0699083
+CELO-EUR,1651708800000,2.5152,2.5152,2.1685,2.2306,29524.39885014
+CELO-EUR,1651622400000,2.273,2.4928,2.273,2.4896,17450.80496896
+CELO-EUR,1651536000000,2.2958,2.334,2.2217,2.2406,14668.75386137
+CELO-EUR,1651449600000,2.3677,2.3932,2.2564,2.3291,29064.55025578
+CELO-EUR,1651363200000,2.1847,2.346,2.1847,2.2987,12170.25404233
+CELO-EUR,1651276800000,2.4757,2.5135,2.1556,2.2278,8371.22539094
+CELO-EUR,1651190400000,2.6681,2.6861,2.4052,2.4756,12395.20864582
+CELO-EUR,1651104000000,2.6602,2.7125,2.6198,2.6356,7757.24694684
+CELO-EUR,1651017600000,2.5195,2.6575,2.5195,2.6524,7119.12387004
+CELO-EUR,1650931200000,2.7693,2.8242,2.495,2.5334,18578.0893626
+CELO-EUR,1650844800000,2.65,2.7713,2.5303,2.7433,62362.38841832
+CELO-EUR,1650758400000,2.7542,2.7829,2.6586,2.6819,7549.01010803
+CELO-EUR,1650672000000,2.7876,2.8042,2.7305,2.7434,8070.68109492
+CELO-EUR,1650585600000,2.822,2.8807,2.773,2.8144,8393.00058311
+CELO-EUR,1650499200000,3.0367,3.0702,2.7675,2.806,14147.85974844
+CELO-EUR,1650412800000,2.9491,3.1099,2.9163,3.0232,33693.32836451
+CELO-EUR,1650326400000,2.8923,2.9797,2.871,2.9189,8824.1715548
+CELO-EUR,1650240000000,2.8196,2.8598,2.6743,2.849,4031.65736427
+CELO-EUR,1650153600000,2.9334,2.9537,2.7795,2.7973,3019.0465773
+CELO-EUR,1650067200000,2.9826,3.0357,2.8792,2.9204,6743.92100874
+CELO-EUR,1649980800000,2.8977,2.9157,2.82,2.8925,4867.06943635
+CELO-EUR,1649894400000,3.0362,3.0773,2.848,2.8903,4984.17021012
+CELO-EUR,1649808000000,2.9358,3.0129,2.877,3.0015,9332.10360317
diff --git a/candles/CELR-EUR.csv b/candles/CELR-EUR.csv
index 8bb2821b78cc456aed7d1efce96dd8f32fcdc2b8..8da7d45d112e8061a2e1fe76ab09b6d6e0ccacd6 100644
--- a/candles/CELR-EUR.csv
+++ b/candles/CELR-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,0.017996,0.0181,0.017647,0.017754,1062681.2004348
-1707696000000,0.01755,0.017989,0.016742,0.01791,7375932.85917948
-1707609600000,0.01738,0.01757,0.017201,0.017292,779494.53203858
-1707523200000,0.017344,0.017619,0.016709,0.017447,4032328.25017139
-1707436800000,0.016336,0.017756,0.016241,0.017327,9750740.18873224
-1707350400000,0.01603,0.01649,0.01596,0.016325,6085328.46681088
-1707264000000,0.015119,0.016651,0.015119,0.016026,12460613.44479719
-1707177600000,0.015119,0.015222,0.014797,0.01516,836237.64072597
-1707091200000,0.01481,0.015225,0.014501,0.015015,2935005.42815577
-1707004800000,0.01512,0.015155,0.01476,0.014775,424844.95606903
-1706918400000,0.015434,0.0155,0.01512,0.015179,516128.601528
-1706832000000,0.01527,0.015445,0.015,0.015445,5701557.30200815
-1706745600000,0.015195,0.01527,0.014794,0.015188,1790678.2174592
-1706659200000,0.01573,0.0159,0.015014,0.015153,1874673.76067182
-1706572800000,0.016127,0.0165,0.015737,0.01582,1826879.02302479
-1706486400000,0.01569,0.016284,0.015488,0.016261,3386696.63341375
-1706400000000,0.016012,0.016307,0.015221,0.015682,6530497.04274378
-1706313600000,0.01589,0.01623,0.015764,0.01604,1582511.90904567
-1706227200000,0.015119,0.016043,0.015119,0.015851,1896876.88453946
-1706140800000,0.015155,0.015232,0.01474,0.015124,1763376.36963003
-1706054400000,0.015078,0.015462,0.01477,0.015164,5798526.42719268
-1705968000000,0.015334,0.015934,0.014092,0.014998,4688316.44958429
-1705881600000,0.0165,0.016645,0.01507,0.015188,7213688.68068853
-1705795200000,0.016076,0.017137,0.015881,0.016563,18021678.02662696
-1705708800000,0.01573,0.016107,0.015673,0.016056,2224867.16602882
-1705622400000,0.01637,0.01643,0.015015,0.015926,4328099.15103364
-1705536000000,0.017613,0.017613,0.015973,0.016475,3164447.37722538
-1705449600000,0.018161,0.018201,0.017478,0.017523,3480187.77449732
-1705363200000,0.017624,0.018313,0.01738,0.018069,1905170.30124733
-1705276800000,0.017219,0.017983,0.017216,0.017504,1007443.53993641
-1705190400000,0.018237,0.018281,0.017062,0.017175,2069269.32442177
-1705104000000,0.018221,0.018457,0.017433,0.01817,3856265.2175012
-1705017600000,0.018819,0.019735,0.0175,0.018176,11534608.38699102
-1704931200000,0.018512,0.019235,0.017961,0.018723,7777554.23157853
-1704844800000,0.016755,0.018955,0.016401,0.01844,7407504.89804949
-1704758400000,0.017632,0.017741,0.016011,0.016631,2867107.76738809
-1704672000000,0.016782,0.01782,0.015256,0.017733,5477555.51361913
-1704585600000,0.017525,0.017883,0.016443,0.016693,3227005.97609349
-1704499200000,0.018441,0.018441,0.016999,0.01751,2953478.27363202
-1704412800000,0.020003,0.020268,0.017889,0.018387,7296700.53900857
-1704326400000,0.018837,0.020865,0.0184,0.01997,9834078.71069283
-1704240000000,0.02038,0.022585,0.0165,0.018798,17451297.48777313
-1704153600000,0.02018,0.021421,0.019953,0.020097,8994146.15337437
-1704067200000,0.019722,0.020539,0.019168,0.020234,5938426.8402535
-1703980800000,0.020265,0.02095,0.019007,0.019564,7616045.51742678
-1703894400000,0.02048,0.0214,0.020016,0.020331,13990190.61093596
-1703808000000,0.02038,0.036,0.01989,0.020485,33782904.12040825
-1703721600000,0.021694,0.022234,0.020273,0.02058,5686032.63765526
-1703635200000,0.020772,0.0227,0.02018,0.021719,11905503.66029195
-1703548800000,0.021109,0.022595,0.01979,0.020776,10565508.82852955
-1703462400000,0.021138,0.0225,0.020455,0.021223,9579110.2730907
-1703376000000,0.018947,0.021747,0.0186,0.021154,12918588.00777018
-1703289600000,0.019351,0.019554,0.018329,0.019026,3751098.82843808
-1703203200000,0.01764,0.020126,0.017506,0.019364,12064471.46328311
-1703116800000,0.017759,0.018031,0.017344,0.017648,2678741.61427516
-1703030400000,0.016911,0.017852,0.016657,0.017765,2698139.96417393
-1702944000000,0.017478,0.017749,0.016129,0.016856,2938230.3884084
-1702857600000,0.017513,0.017713,0.015792,0.017544,5557838.57969567
-1702771200000,0.019129,0.019363,0.017317,0.017505,8061114.29948358
-1702684800000,0.017889,0.020176,0.017665,0.019153,49309056.15750945
-1702598400000,0.01736,0.018306,0.016589,0.017791,11844714.6278672
-1702512000000,0.01753,0.017637,0.016524,0.017426,8894747.79847196
-1702425600000,0.01788,0.01788,0.0163,0.017356,8266556.91868653
-1702339200000,0.017727,0.019685,0.017552,0.017887,6561788.90204709
-1702252800000,0.018784,0.018907,0.016,0.017821,13982202.01369169
-1702166400000,0.017164,0.019162,0.01705,0.018762,10030346.020737
-1702080000000,0.01719,0.018165,0.01696,0.017185,5794576.10765347
-1701993600000,0.016261,0.017174,0.01603,0.0171,3077811.06901258
-1701907200000,0.0154,0.01685,0.014778,0.01621,8181321.45508169
-1701820800000,0.0154,0.01567,0.01465,0.015171,3416482.94713348
-1701734400000,0.01528,0.01555,0.014698,0.015361,4006019.28931976
-1701648000000,0.014273,0.0153,0.013465,0.0153,7166808.68992262
-1701561600000,0.014275,0.014545,0.013897,0.014299,1344837.30075133
-1701475200000,0.013708,0.01431,0.013641,0.014224,1430352.91920449
-1701388800000,0.013346,0.013739,0.013346,0.013668,3498555.89738931
-1701302400000,0.013224,0.01354,0.013178,0.013365,2385134.52253998
-1701216000000,0.013571,0.0138,0.01326,0.01326,2090967.12754276
-1701129600000,0.013292,0.013689,0.01304,0.013538,4387399.29923638
-1701043200000,0.013804,0.013804,0.01281,0.013281,4329033.3033467
-1700956800000,0.013807,0.014177,0.013347,0.013751,2825749.37399039
-1700870400000,0.013615,0.013855,0.013461,0.013819,1769251.10316509
-1700784000000,0.012925,0.01366,0.012925,0.013632,2345026.6431937
-1700697600000,0.013002,0.013147,0.012684,0.012935,2113162.49066447
-1700611200000,0.012247,0.013164,0.012247,0.013046,7908070.26169654
-1700524800000,0.013906,0.01394,0.0122,0.012338,2667386.72786518
-1700438400000,0.0138,0.014282,0.013583,0.0138,2759624.6769091
-1700352000000,0.013162,0.0138,0.013067,0.0138,1259383.96459371
-1700265600000,0.013571,0.013571,0.01279,0.013272,8431284.42481496
-1700179200000,0.014456,0.014801,0.013,0.013562,3990886.6234585
-1700092800000,0.01431,0.015459,0.014187,0.014343,6699875.44288587
-1700006400000,0.01366,0.014445,0.013505,0.014406,2091265.5839201
-1699920000000,0.01439,0.014675,0.013018,0.013556,2394432.1502852
-1699833600000,0.01525,0.015599,0.014295,0.0145,4703066.45011685
-1699747200000,0.01495,0.015865,0.014445,0.015153,4646558.94057433
-1699660800000,0.014362,0.015143,0.0138,0.014745,3075709.2887608
-1699574400000,0.013999,0.0145,0.013564,0.014408,3033348.21028287
-1699488000000,0.01428,0.014859,0.0124,0.013834,8748004.06204082
-1699401600000,0.013956,0.015039,0.013709,0.014205,4336550.45653702
-1699315200000,0.0147,0.0147,0.013654,0.013975,4585994.45511881
-1699228800000,0.014792,0.014873,0.01427,0.01475,2477284.45126291
-1699142400000,0.014014,0.015058,0.01401,0.014636,4918312.40716065
-1699056000000,0.0139,0.014034,0.013519,0.013869,1420776.32792287
-1698969600000,0.013406,0.01409,0.013148,0.013961,3357229.77962458
-1698883200000,0.0133,0.014498,0.013061,0.013402,12381445.13493703
-1698796800000,0.013235,0.013328,0.012224,0.013255,5695408.85874428
-1698710400000,0.013491,0.013491,0.012706,0.013173,1860617.55376228
-1698624000000,0.013446,0.013749,0.013077,0.013441,3174916.43352067
-1698537600000,0.012738,0.013482,0.012604,0.013331,5545119.30692147
-1698451200000,0.012494,0.012949,0.012494,0.012899,2275056.44448856
-1698364800000,0.012703,0.012953,0.012493,0.012584,552496.74376274
-1698278400000,0.01311,0.013431,0.012476,0.012921,1528446.58995143
-1698192000000,0.012957,0.013321,0.012879,0.013059,2438986.77949616
-1698105600000,0.0125,0.013555,0.012282,0.013071,4460761.60507347
-1698019200000,0.011685,0.012307,0.011685,0.012307,2000259.72275728
-1697932800000,0.011648,0.011833,0.01149,0.011726,882980.81397335
-1697846400000,0.011017,0.011852,0.010994,0.01162,4043346.84856062
-1697760000000,0.010672,0.011161,0.010672,0.01107,743151.32822655
-1697673600000,0.010732,0.010771,0.010481,0.01065,533069.06977249
-1697587200000,0.011085,0.011207,0.010877,0.010917,692103.79080317
-1697500800000,0.011383,0.011432,0.010937,0.011093,1735189.06503852
-1697414400000,0.011438,0.01193,0.011281,0.011513,2092851.99022126
-1697328000000,0.011287,0.011486,0.011237,0.011416,3458418.36306611
-1697241600000,0.01122,0.01122,0.010929,0.01096,684910.6405655
-1697155200000,0.010961,0.011111,0.010955,0.011111,1345882.64568255
-1697068800000,0.010839,0.011024,0.010698,0.01096,2062851.40298315
-1696982400000,0.010921,0.010926,0.010674,0.010855,1906949.34085559
-1696896000000,0.011196,0.01133,0.010957,0.01099,716078.7212928
-1696809600000,0.011855,0.011943,0.010878,0.01128,3566019.86974249
-1696723200000,0.0119,0.011904,0.011731,0.011832,496371.03154393
-1696636800000,0.011862,0.0119,0.01176,0.011821,361694.69599343
-1696550400000,0.011444,0.011822,0.011444,0.011811,722136.31864548
-1696464000000,0.011754,0.011798,0.011222,0.011222,860178.2306553
-1696377600000,0.011942,0.012,0.01168,0.011872,603051.74770565
-1696291200000,0.011783,0.012376,0.011783,0.012178,2197612.76947542
-1696204800000,0.01222,0.012255,0.011602,0.011792,1208235.52661591
-1696118400000,0.011698,0.012286,0.011686,0.012157,1259113.0060778
-1696032000000,0.011779,0.011846,0.011653,0.011721,1175629.54491616
-1695945600000,0.011741,0.011761,0.01144,0.011739,1443989.52311068
-1695859200000,0.011624,0.011971,0.011624,0.011791,2057671.5679145
-1695772800000,0.011513,0.011763,0.011438,0.011542,1134647.37902022
-1695686400000,0.01175,0.012296,0.011481,0.011522,3541263.16603528
-1695600000000,0.011128,0.011887,0.011075,0.011775,5348920.05931555
-1695513600000,0.010974,0.0114,0.010925,0.011256,3733668.50249396
-1695427200000,0.011188,0.011209,0.011011,0.011026,874340.96218264
-1695340800000,0.010732,0.011099,0.01068,0.011095,1778341.96423487
-1695254400000,0.011205,0.011208,0.010649,0.010819,706732.51372117
-1695168000000,0.011048,0.011052,0.010702,0.010958,1398128.55516324
-1695081600000,0.01058,0.011057,0.01058,0.010976,1026515.51079303
-1694995200000,0.010582,0.010897,0.010453,0.010599,803928.74316554
-1694908800000,0.011128,0.011148,0.010382,0.010552,858193.28823274
-1694822400000,0.010888,0.011354,0.010888,0.011187,1580338.03153097
-1694736000000,0.010655,0.010893,0.010486,0.010892,2788540.33729371
-1694649600000,0.01054,0.010755,0.010424,0.010566,1059489.2812768
-1694563200000,0.010306,0.010726,0.010306,0.010638,2253711.77883174
-1694476800000,0.010286,0.010815,0.010286,0.010363,1574144.61824038
-1694390400000,0.010925,0.010971,0.0101,0.010274,2776768.25645094
-1694304000000,0.01117,0.011216,0.010332,0.010885,1778071.10752023
-1694217600000,0.011173,0.011805,0.011158,0.011267,3068587.24763187
-1694131200000,0.011138,0.011214,0.01086,0.011083,2280188.20391123
-1694044800000,0.010853,0.011123,0.010666,0.011045,1691135.62687608
-1693958400000,0.010896,0.010996,0.010654,0.01086,3705470.85967749
-1693872000000,0.01035,0.010906,0.010284,0.01084,3996372.56815446
-1693785600000,0.010465,0.010582,0.010265,0.0103,1251908.77885407
-1693699200000,0.010402,0.010422,0.010305,0.010383,353718.12566102
-1693612800000,0.010403,0.010665,0.0103,0.010443,8612367.58792899
-1693526400000,0.01052,0.010574,0.01019,0.01037,1659409.09716972
-1693440000000,0.010981,0.011085,0.010413,0.010478,1155234.14569234
-1693353600000,0.011185,0.011401,0.010861,0.01107,3318510.94970323
-1693267200000,0.010415,0.01142,0.010137,0.011283,5047436.44194392
-1693180800000,0.010334,0.010654,0.010281,0.010408,2132729.38847778
-1693094400000,0.010427,0.010445,0.010299,0.010319,1719872.33224641
-1693008000000,0.010629,0.01068,0.010435,0.01045,813809.42084413
-1692921600000,0.01056,0.010641,0.010312,0.010624,801660.48002059
-1692835200000,0.010847,0.0109,0.010472,0.010561,379373.76468453
-1692748800000,0.010802,0.01105,0.010566,0.010876,2248832.27994225
-1692662400000,0.010785,0.010845,0.010317,0.010795,992327.6778027
-1692576000000,0.010926,0.011025,0.010578,0.010744,254431.57675383
-1692489600000,0.010914,0.01103,0.010864,0.010989,819658.79082868
-1692403200000,0.010748,0.010951,0.010697,0.0109,820284.57562444
-1692316800000,0.010399,0.010873,0.010353,0.010713,2658766.10424095
-1692230400000,0.011264,0.011579,0.00927,0.010376,7061301.16879821
-1692144000000,0.012239,0.012285,0.011,0.011369,4433721.6237224
-1692057600000,0.013171,0.013171,0.0115,0.012358,2596548.49976617
-1691971200000,0.013052,0.013295,0.012932,0.013168,419186.22079855
-1691884800000,0.012975,0.013217,0.012944,0.012944,451177.37100172
-1691798400000,0.01267,0.013095,0.01267,0.012972,924485.28297397
-1691712000000,0.012834,0.012834,0.012625,0.012687,866805.92620415
-1691625600000,0.013,0.013069,0.012841,0.012934,1114367.94346693
-1691539200000,0.013282,0.013468,0.013067,0.013107,1620133.63314838
-1691452800000,0.01272,0.013341,0.012704,0.013224,1941372.87917086
-1691366400000,0.012864,0.013076,0.01252,0.012739,779880.05717941
-1691280000000,0.013015,0.0131,0.012921,0.012959,497995.49259034
-1691193600000,0.012712,0.012765,0.01264,0.012701,655085.06492387
-1691107200000,0.012866,0.012893,0.012677,0.012779,745689.37050367
-1691020800000,0.012749,0.01315,0.012749,0.012823,522838.71808927
-1690934400000,0.013049,0.013049,0.012709,0.012871,514910.84429235
-1690848000000,0.013064,0.013068,0.012506,0.012976,2230849.63323182
-1690761600000,0.012973,0.013394,0.012886,0.013069,1724196.78334889
-1690675200000,0.01311,0.013119,0.012575,0.013032,493252.87143334
-1690588800000,0.013167,0.013167,0.012951,0.01312,510935.16216569
-1690502400000,0.01303,0.013235,0.01303,0.013192,748631.87925933
-1690416000000,0.013067,0.013124,0.012902,0.013031,556928.40450708
-1690329600000,0.012909,0.013263,0.01275,0.01308,668640.17309718
-1690243200000,0.012962,0.013097,0.012791,0.012899,1351634.19766013
-1690156800000,0.013797,0.013814,0.0127,0.013039,1020731.05324086
-1690070400000,0.013432,0.013919,0.013422,0.013808,540502.64272498
-1689984000000,0.013632,0.013899,0.013424,0.013424,1538941.05058178
-1689897600000,0.013728,0.01383,0.01356,0.013698,378827.48227386
-1689811200000,0.013521,0.01396,0.013484,0.013753,2083597.96496654
-1689724800000,0.013705,0.013765,0.013456,0.013464,419121.20244865
-1689638400000,0.01409,0.014095,0.013293,0.01347,3698812.22376392
-1689552000000,0.013715,0.0143,0.0136,0.014025,256206.30496332
-1689465600000,0.01425,0.014254,0.0137,0.013774,451540.60660238
-1689379200000,0.014091,0.014748,0.014091,0.014294,1773479.16434606
-1689292800000,0.01479,0.015067,0.013754,0.014263,4586669.18974168
-1689206400000,0.013641,0.014722,0.013538,0.014722,3378390.81439945
-1689120000000,0.013834,0.014158,0.013478,0.0137,3411890.63424925
-1689033600000,0.014089,0.0141,0.013698,0.013838,836123.62859306
-1688947200000,0.014,0.014614,0.013571,0.014149,1329789.37943471
-1688860800000,0.014431,0.014513,0.014038,0.014059,2370573.63194529
-1688774400000,0.014476,0.014687,0.014103,0.014428,1320218.72799417
-1688688000000,0.014415,0.014592,0.014298,0.01448,1050080.95463821
-1688601600000,0.015446,0.016043,0.014624,0.014707,1720554.21342784
-1688515200000,0.0161,0.016361,0.015283,0.015424,1267387.8629011
-1688428800000,0.016483,0.01649,0.016003,0.016289,1138238.21455486
-1688342400000,0.01555,0.016603,0.01555,0.016352,5112998.07958379
-1688256000000,0.015325,0.015519,0.01513,0.015518,1020705.96789793
-1688169600000,0.01533,0.015537,0.014941,0.015489,2021892.98527905
-1688083200000,0.014601,0.015699,0.014223,0.015301,5475139.85646972
-1687996800000,0.014698,0.014952,0.014477,0.01468,2064705.83858363
-1687910400000,0.015619,0.015619,0.014518,0.014806,2465069.83015089
-1687824000000,0.015465,0.01595,0.015465,0.015653,771886.94848092
-1687737600000,0.015555,0.015872,0.015113,0.015509,1057953.86895621
-1687651200000,0.015344,0.016199,0.015344,0.015684,892380.48167541
-1687564800000,0.015513,0.016205,0.014993,0.015381,5990136.48919766
-1687478400000,0.01429,0.015806,0.014276,0.015599,4879673.80558998
-1687392000000,0.014733,0.015025,0.014077,0.01427,3595067.08198115
-1687305600000,0.013905,0.014816,0.013905,0.014787,2642834.07139193
-1687219200000,0.013136,0.014023,0.012655,0.013937,2053716.42473112
-1687132800000,0.012703,0.013204,0.012643,0.013185,1421863.76299456
-1687046400000,0.0134,0.013495,0.012751,0.012752,1054187.49311428
-1686960000000,0.013047,0.013974,0.012981,0.013758,1184150.39609122
-1686873600000,0.013394,0.013509,0.012718,0.013138,2059475.98001309
-1686787200000,0.013466,0.013793,0.012964,0.013487,1713901.00264297
-1686700800000,0.013864,0.014343,0.013149,0.013475,2119151.83529003
-1686614400000,0.013861,0.01421,0.013635,0.013911,2414346.56835481
-1686528000000,0.012847,0.013935,0.012658,0.013839,2258573.9198297
-1686441600000,0.0128,0.013186,0.012732,0.012841,2253620.2290999
-1686355200000,0.014837,0.014837,0.011,0.012826,6465261.35133522
-1686268800000,0.015367,0.015895,0.0148,0.014933,1918416.40652223
-1686182400000,0.015367,0.015889,0.014991,0.015463,1934834.51900558
-1686096000000,0.017531,0.017531,0.015249,0.015258,1637678.15884002
-1686009600000,0.017079,0.017786,0.016794,0.017679,2444833.62421489
-1685923200000,0.019145,0.019145,0.016642,0.017074,5111634.6545292
-1685836800000,0.018935,0.019512,0.018935,0.019136,2295236.86835727
-1685750400000,0.018884,0.019156,0.018743,0.018908,1450429.18156781
-1685664000000,0.0179,0.019061,0.017812,0.018974,1750773.86409621
-1685577600000,0.0183,0.018456,0.0179,0.017988,2538435.96352652
-1685491200000,0.018982,0.019174,0.017924,0.018286,2753884.01519354
-1685404800000,0.018902,0.019223,0.018763,0.019048,1055808.6786933
-1685318400000,0.019485,0.019485,0.018927,0.019081,1296556.89802511
-1685232000000,0.0187,0.019809,0.01866,0.019517,902612.91898166
-1685145600000,0.018959,0.019102,0.018456,0.018737,1200860.54613601
-1685059200000,0.018685,0.019306,0.018237,0.019158,1607266.86276996
-1684972800000,0.01832,0.018946,0.018225,0.018646,2547703.55278581
-1684886400000,0.019817,0.019842,0.0183,0.018695,4958357.39704299
-1684800000000,0.020454,0.02108,0.019863,0.020044,2308551.42730909
-1684713600000,0.01957,0.020608,0.019089,0.020608,2541199.89789173
-1684627200000,0.020017,0.02008,0.01921,0.019655,2172361.97688285
-1684540800000,0.0205,0.0205,0.019724,0.020214,909889.46932274
-1684454400000,0.020959,0.021315,0.020531,0.020714,1351461.89168442
-1684368000000,0.020553,0.022377,0.020303,0.021033,11838211.84790421
-1684281600000,0.0202,0.021079,0.01963,0.020773,2316162.42519698
-1684195200000,0.019559,0.02018,0.019449,0.020068,2257883.90102429
-1684108800000,0.018797,0.020154,0.018601,0.019521,5130733.30479304
-1684022400000,0.017685,0.018797,0.017685,0.018695,1958988.85285439
-1683936000000,0.017999,0.018105,0.017724,0.018093,221212.16929061
-1683849600000,0.017422,0.01793,0.016727,0.01793,1373983.43170298
-1683763200000,0.01787,0.017871,0.016771,0.017437,1873155.56887567
-1683676800000,0.017275,0.018192,0.016945,0.018075,5666920.96595749
-1683590400000,0.017314,0.017476,0.017034,0.017036,891291.83892403
-1683504000000,0.01899,0.019046,0.016452,0.017142,3233285.16944708
-1683417600000,0.01951,0.019766,0.018927,0.018969,1985975.67502958
-1683331200000,0.021143,0.02122,0.01938,0.019435,2246129.34709571
-1683244800000,0.020656,0.021395,0.020262,0.021298,2789181.36867445
-1683158400000,0.021757,0.021757,0.020353,0.020595,1261743.8118444
-1683072000000,0.020588,0.022,0.019942,0.021732,8014311.5018678
-1682985600000,0.020653,0.021,0.0202,0.020652,2621503.26141287
-1682899200000,0.020787,0.021782,0.020253,0.020669,2345659.04740952
-1682812800000,0.021892,0.021892,0.020834,0.02095,2291619.62130344
-1682726400000,0.021715,0.022429,0.021422,0.021862,2042989.26637602
-1682640000000,0.022992,0.023117,0.021382,0.021637,5191298.87470989
-1682553600000,0.022447,0.023723,0.02208,0.023202,14115386.00070783
-1682467200000,0.021664,0.024749,0.020756,0.022394,15233337.68526922
-1682380800000,0.020801,0.02175,0.020177,0.02175,6970015.27702992
-1682294400000,0.024,0.024183,0.020899,0.020901,15630873.52091418
-1682208000000,0.025769,0.0269,0.024,0.024139,5867744.50499371
-1682121600000,0.024082,0.026422,0.022561,0.025527,14615507.9115421
-1682035200000,0.024166,0.024409,0.022962,0.023982,5947261.14844264
-1681948800000,0.024005,0.026651,0.023518,0.024081,14230603.36621484
-1681862400000,0.024929,0.029547,0.023291,0.023686,29630986.86826284
-1681776000000,0.024065,0.025,0.023378,0.025,6238876.29444765
-1681689600000,0.025798,0.027542,0.023376,0.024152,27224987.98230853
-1681603200000,0.02146,0.028,0.02107,0.025911,71407090.66658066
-1681516800000,0.021589,0.021679,0.020989,0.021497,1724420.94572305
-1681430400000,0.021066,0.021689,0.020708,0.021623,6585732.84935456
-1681344000000,0.0202,0.022,0.019963,0.021076,8921781.82646165
-1681257600000,0.02002,0.020445,0.019,0.020309,5643443.61775852
-1681171200000,0.019995,0.020224,0.019876,0.020018,3790162.25641785
-1681084800000,0.019159,0.020031,0.018967,0.019914,3109301.55901038
-1680998400000,0.019064,0.01934,0.018307,0.019333,1492516.19717174
-1680912000000,0.019148,0.019478,0.018803,0.018846,1515774.25823416
-1680825600000,0.019657,0.019754,0.018695,0.019081,1757972.50828631
-1680739200000,0.019753,0.019787,0.019271,0.019629,2546455.75960743
-1680652800000,0.019805,0.020373,0.019333,0.019864,3741940.54743856
-1680566400000,0.020388,0.020411,0.019506,0.019799,4865198.96472695
-1680480000000,0.01971,0.020605,0.019391,0.020361,8143453.77488367
-1680393600000,0.020793,0.020794,0.019399,0.019766,5124915.35511333
-1680307200000,0.021549,0.0219,0.020507,0.020723,3152612.29850267
-1680220800000,0.021569,0.021783,0.02067,0.021484,4515916.79458609
-1680134400000,0.022314,0.022935,0.020827,0.021461,6111381.51027378
-1680048000000,0.02182,0.023262,0.021486,0.02245,11363369.61551407
-1679961600000,0.025478,0.025521,0.02114,0.021891,16087511.12454673
-1679875200000,0.025562,0.026986,0.024389,0.025445,10978547.36660048
-1679788800000,0.0257,0.02572,0.024703,0.02562,9441881.66358708
-1679702400000,0.024909,0.027694,0.023943,0.025774,47635875.83289644
-1679616000000,0.025259,0.025565,0.023955,0.024408,14696325.15380846
-1679529600000,0.021659,0.025729,0.02153,0.025386,30851705.67035062
-1679443200000,0.02189,0.028,0.021173,0.021521,35511623.55501455
-1679356800000,0.0195,0.021989,0.019,0.021856,11155936.35999249
-1679270400000,0.020794,0.021177,0.019339,0.019557,3358358.2180916
-1679184000000,0.019773,0.021691,0.019631,0.020821,5092922.15221309
-1679097600000,0.0199,0.020639,0.018651,0.01926,4446090.59659086
-1679011200000,0.017995,0.019973,0.017733,0.019925,2290628.39002424
-1678924800000,0.017919,0.018371,0.017647,0.018095,726970.01948928
-1678838400000,0.018791,0.019722,0.017663,0.017765,4764697.2056776
-1678752000000,0.017419,0.019429,0.017249,0.018756,9831218.37593185
-1678665600000,0.015929,0.017648,0.015461,0.017332,6960738.20129132
-1678579200000,0.014351,0.0158,0.014174,0.0158,2105939.61214965
-1678492800000,0.0149,0.0154,0.013877,0.01458,1410280.62864564
-1678406400000,0.014099,0.015004,0.013578,0.014962,7816806.83521276
-1678320000000,0.014699,0.015654,0.013643,0.014251,5029210.33284375
-1678233600000,0.016103,0.016103,0.01453,0.014821,2328850.76412938
-1678147200000,0.016918,0.016918,0.015672,0.015958,3020440.35794823
-1678060800000,0.016713,0.016893,0.016171,0.01678,1071118.38726349
-1677974400000,0.017079,0.017256,0.016765,0.016852,1877923.52554003
-1677888000000,0.017982,0.017982,0.016266,0.016851,2553150.34212716
-1677801600000,0.0191,0.0191,0.01736,0.01791,2305556.36208592
-1677715200000,0.02,0.020046,0.019156,0.019735,2060783.05316416
-1677628800000,0.019139,0.020173,0.019,0.020023,2209048.62315567
-1677542400000,0.019635,0.02035,0.018974,0.019272,4227713.27262836
-1677456000000,0.0199,0.020137,0.018937,0.019699,4201097.30713507
-1677369600000,0.019636,0.020131,0.019201,0.019892,3388980.23014542
-1677283200000,0.02021,0.020332,0.01872,0.019621,2732969.39654657
-1677196800000,0.022551,0.022738,0.019669,0.02022,5606394.92760803
-1677110400000,0.023383,0.024013,0.022406,0.022495,7702580.97280843
-1677024000000,0.022881,0.023326,0.021369,0.023202,19293365.01855651
-1676937600000,0.021947,0.022802,0.021108,0.022212,10361527.25297306
-1676851200000,0.021059,0.022404,0.0206,0.021828,8738632.0958761
-1676764800000,0.020195,0.0212,0.020019,0.02096,5235835.79466546
-1676678400000,0.020635,0.021045,0.01994,0.020177,3163235.1760962
-1676592000000,0.01997,0.020948,0.019789,0.02059,8186970.72379114
-1676505600000,0.022013,0.022397,0.01989,0.019926,6686943.11290844
-1676419200000,0.019384,0.022438,0.01895,0.021959,12276937.83128778
-1676332800000,0.01844,0.019543,0.017823,0.019361,7915107.79874925
-1676246400000,0.020106,0.02048,0.0176,0.018407,11476233.54288803
-1676160000000,0.02025,0.022658,0.019678,0.020016,38343638.112073
-1676073600000,0.0166,0.020647,0.0165,0.020345,67581365.75871488
-1675987200000,0.015001,0.019418,0.014667,0.016668,52247911.42671853
-1675900800000,0.017176,0.017591,0.01438,0.014994,5121305.5592648
-1675814400000,0.018267,0.018354,0.016566,0.017069,3571726.64377937
-1675728000000,0.016906,0.018329,0.016906,0.018216,6001577.29415955
-1675641600000,0.018267,0.018432,0.01689,0.016912,5687317.2742401
-1675555200000,0.018065,0.018328,0.017051,0.018124,6142918.56535012
-1675468800000,0.018742,0.018749,0.018051,0.018063,2145164.48344247
-1675382400000,0.017598,0.0189,0.017174,0.018895,6228446.81022997
-1675296000000,0.017227,0.018534,0.0171,0.017442,10305318.64095805
-1675209600000,0.016782,0.0177,0.015815,0.017186,12944916.57979165
-1675123200000,0.017452,0.017713,0.016057,0.016781,11259047.57519674
-1675036800000,0.017003,0.017734,0.016639,0.017448,17884986.49885447
-1674950400000,0.01613,0.017863,0.0161,0.017058,20738757.77592132
-1674864000000,0.016199,0.016436,0.015598,0.016158,3258736.84162064
-1674777600000,0.015231,0.016166,0.01473,0.016073,5864380.46251243
-1674691200000,0.014984,0.0155,0.01468,0.015097,5916828.29095332
-1674604800000,0.014701,0.015225,0.014034,0.014866,5483990.79812024
-1674518400000,0.015746,0.015746,0.01436,0.014716,10596578.21309738
-1674432000000,0.013329,0.016635,0.013281,0.015808,44503547.39189453
-1674345600000,0.013011,0.013916,0.012958,0.013245,2503219.33143581
-1674259200000,0.0134,0.013659,0.012902,0.012931,3838833.48652743
-1674172800000,0.0121,0.01361,0.01191,0.013424,6595299.90444803
-1674086400000,0.011781,0.012181,0.01165,0.012125,2102377.06078993
-1674000000000,0.012682,0.013008,0.0115,0.011794,4091162.11156851
-1673913600000,0.0126,0.013215,0.01247,0.012615,3237306.38231827
-1673827200000,0.012248,0.013995,0.0122,0.012673,9740941.51059518
-1673740800000,0.012307,0.012401,0.011758,0.012248,4135017.58852606
-1673654400000,0.011608,0.013051,0.011608,0.012318,10254893.65143516
-1673568000000,0.011,0.0116,0.010845,0.011585,3310562.60799671
-1673481600000,0.01066,0.010964,0.010384,0.010873,2328259.37543599
-1673395200000,0.010485,0.010607,0.010057,0.010567,1463418.33927458
-1673308800000,0.01014,0.0106,0.010064,0.010503,3882857.51076652
-1673222400000,0.0099813,0.010662,0.0099813,0.010175,3884727.3646313
-1673136000000,0.0094641,0.010055,0.0093585,0.00998,7783486.69754556
-1673049600000,0.009518,0.0095607,0.0093784,0.0094084,665476.89928647
-1672963200000,0.00935,0.0094894,0.009187,0.009481,3782215.699685
-1672876800000,0.00945,0.00958,0.0092701,0.0093229,1311682.65080099
-1672790400000,0.0093,0.009566,0.0092801,0.0094611,3116485.81348471
-1672704000000,0.0091829,0.0093505,0.0091007,0.009307,2214986.82982404
-1672617600000,0.0089701,0.0092357,0.00878,0.0091347,1223757.5419069
-1672531200000,0.0088589,0.008976,0.0088127,0.0089501,1194722.84741943
-1672444800000,0.00877,0.008921,0.008709,0.0088181,916650.03100009
-1672358400000,0.008797,0.0088425,0.00861,0.0086919,2143746.97889351
-1672272000000,0.0090741,0.0091435,0.008618,0.0088254,2927742.29503207
-1672185600000,0.0095861,0.0095861,0.009084,0.0091,1566220.34747998
-1672099200000,0.0097937,0.0098365,0.0094179,0.0095878,2220562.61532503
-1672012800000,0.0096889,0.0097966,0.0096612,0.009777,2244233.62736642
-1671926400000,0.0098502,0.0098924,0.0096425,0.0096923,1659890.4323952
-1671840000000,0.0098,0.00989,0.0096917,0.0098579,2045374.48089754
-1671753600000,0.0097589,0.0098448,0.009675,0.009765,597812.28113776
-1671667200000,0.0097221,0.009766,0.0094839,0.0096821,3232136.42987239
-1671580800000,0.0098969,0.0098969,0.0095884,0.0097572,2515337.54104933
-1671494400000,0.0093731,0.0099363,0.0093731,0.0099279,1106581.86829234
-1671408000000,0.01,0.010107,0.009191,0.0093617,2694953.0990613
-1671321600000,0.01,0.010109,0.0098767,0.010091,2127671.57070504
-1671235200000,0.0098294,0.010088,0.0095,0.01,5409820.45612204
-1671148800000,0.011146,0.011199,0.009696,0.0098176,9895919.82706206
-1671062400000,0.0113,0.011311,0.011028,0.011056,2311745.15537523
-1670976000000,0.0116,0.011674,0.011205,0.011302,4185929.69292217
-1670889600000,0.011465,0.011585,0.01088,0.011533,5091823.97058625
-1670803200000,0.011663,0.011663,0.011229,0.011568,1392530.37137557
-1670716800000,0.0118,0.011968,0.011611,0.011719,4496525.63257956
-1670630400000,0.011683,0.012277,0.011683,0.011825,5650282.975696
-1670544000000,0.011537,0.011757,0.011436,0.011684,2649835.38171774
-1670457600000,0.011471,0.011676,0.011203,0.011535,4001834.9652318
-1670371200000,0.011748,0.011772,0.011118,0.011424,6007370.37365799
-1670284800000,0.011607,0.012348,0.011495,0.0117,10170770.13961898
-1670198400000,0.01155,0.011785,0.011352,0.011352,3852962.24282457
-1670112000000,0.011474,0.011713,0.011189,0.011415,9667724.26699563
-1670025600000,0.01196,0.012003,0.011416,0.011416,2641402.23698429
-1669939200000,0.011543,0.0118,0.011451,0.011788,2467929.06519524
-1669852800000,0.011701,0.011705,0.011405,0.011442,2378612.99743332
-1669766400000,0.011473,0.01192,0.01143,0.011769,9358026.87002697
-1669680000000,0.011089,0.011681,0.011089,0.011454,5029487.51737268
-1669593600000,0.011648,0.011748,0.011133,0.011233,3664769.76127587
-1669507200000,0.011445,0.011999,0.011437,0.011571,10561581.97075182
-1669420800000,0.011454,0.012897,0.011306,0.011459,27834651.9789121
-1669334400000,0.011233,0.011486,0.010909,0.011486,6134761.59994024
-1669248000000,0.011546,0.011656,0.011258,0.011331,6046616.98339007
-1669161600000,0.011082,0.01157,0.011066,0.011493,10823478.54256799
-1669075200000,0.010861,0.01123,0.010341,0.011156,9756464.00059791
-1668988800000,0.010422,0.0113,0.0101,0.010697,23642046.37509105
-1668902400000,0.011117,0.011194,0.010436,0.010454,5782519.16576526
-1668816000000,0.010913,0.011156,0.010644,0.011075,7084024.04224202
-1668729600000,0.010737,0.010921,0.010688,0.010873,8026718.81015004
-1668643200000,0.010678,0.010767,0.01045,0.010673,4918661.93749616
-1668556800000,0.010835,0.011014,0.010422,0.010657,5564535.23276354
-1668470400000,0.010777,0.011157,0.010777,0.010888,9749097.8541325
-1668384000000,0.010445,0.010849,0.009852,0.010792,15372962.58531405
-1668297600000,0.010699,0.011042,0.010314,0.010419,5650288.90054842
-1668211200000,0.011494,0.011494,0.010655,0.010671,3155271.79651865
-1668124800000,0.01222,0.01222,0.010912,0.011509,14756070.86726699
-1668038400000,0.010496,0.012688,0.010496,0.012287,12826192.23206331
-1667952000000,0.013491,0.01366,0.0103,0.010391,11253140.90324008
-1667865600000,0.016428,0.016428,0.012722,0.013739,10402067.76203277
-1667779200000,0.016103,0.016846,0.016006,0.016474,11130803.30408392
-1667692800000,0.017167,0.017206,0.016072,0.016072,4421132.47373566
-1667606400000,0.01752,0.017822,0.016889,0.016889,14989947.70170971
-1667520000000,0.016259,0.019285,0.015975,0.017331,47864301.46282657
-1667433600000,0.014701,0.016364,0.014701,0.016293,10231268.33423395
-1667347200000,0.01505,0.015165,0.014306,0.014694,6780435.17396607
-1667260800000,0.015526,0.015742,0.015035,0.015092,2125456.27604567
-1667174400000,0.015515,0.015654,0.014957,0.015586,5507282.00151236
-1667088000000,0.015604,0.016462,0.015175,0.015379,5367669.32357632
-1667001600000,0.015955,0.016217,0.01535,0.015555,3257819.27304301
-1666915200000,0.015074,0.016185,0.014867,0.015745,3802528.76775769
-1666828800000,0.01494,0.015762,0.014927,0.015082,5614332.99654153
-1666742400000,0.014965,0.015378,0.014864,0.015002,4489980.70703226
-1666656000000,0.014628,0.015491,0.014498,0.014877,4232827.07178997
-1666569600000,0.0148,0.01483,0.014521,0.014652,1612571.71355577
-1666483200000,0.014242,0.015171,0.014031,0.014841,5425150.43412415
-1666396800000,0.014219,0.014394,0.013965,0.014163,5355285.34264709
-1666310400000,0.013997,0.014272,0.013588,0.014234,1973406.77732767
-1666224000000,0.014337,0.014477,0.01399,0.01402,5045391.47932537
-1666137600000,0.014642,0.014811,0.01408,0.0142,2570254.35172508
-1666051200000,0.01518,0.0154,0.014385,0.014638,7132642.88529106
-1665964800000,0.014695,0.015206,0.014461,0.01517,5007009.51153309
-1665878400000,0.014307,0.014909,0.014307,0.014831,8518237.4998316
-1665792000000,0.014406,0.014594,0.014139,0.014298,1298821.89844421
-1665705600000,0.014582,0.015019,0.014156,0.014285,2403626.6967565
-1665619200000,0.014684,0.014684,0.013201,0.014671,4518348.36054625
-1665532800000,0.014758,0.01503,0.014558,0.01465,2639294.69513715
-1665446400000,0.015104,0.015104,0.014661,0.014762,2424220.65200659
-1665360000000,0.015692,0.015754,0.015124,0.015161,1627154.39330885
-1665273600000,0.015515,0.015675,0.01548,0.015518,1142970.94984024
-1665187200000,0.015655,0.0157,0.015393,0.015519,730638.91958211
-1665100800000,0.015715,0.015766,0.01534,0.015558,1856136.0438964
-1665014400000,0.0157,0.01601,0.015541,0.015579,799107.81749336
-1664928000000,0.015731,0.01581,0.015437,0.015745,1035125.69350917
-1664841600000,0.0158,0.015919,0.015686,0.015702,2150969.51962703
-1664755200000,0.01508,0.016009,0.015036,0.015853,3076392.41749566
-1664668800000,0.015529,0.015671,0.015158,0.015205,3044509.91071115
-1664582400000,0.015629,0.015809,0.015422,0.015467,2186255.05815017
-1664496000000,0.0159,0.016129,0.015461,0.015631,5096912.40932575
-1664409600000,0.016097,0.016097,0.015352,0.015905,1931602.57813473
-1664323200000,0.015883,0.016017,0.015424,0.015816,3919700.82882083
-1664236800000,0.015727,0.017027,0.015727,0.016124,8572285.50517629
-1664150400000,0.015205,0.015673,0.01475,0.015673,6745980.52555526
-1664064000000,0.015607,0.015845,0.014985,0.015016,4579838.60191719
-1663977600000,0.016047,0.016209,0.015574,0.015586,4101693.73699799
-1663891200000,0.015991,0.016161,0.015245,0.015939,4740177.34531517
-1663804800000,0.014731,0.016004,0.014676,0.015852,3246470.33846226
-1663718400000,0.015087,0.01577,0.014431,0.01456,5793334.22584347
-1663632000000,0.01535,0.015487,0.014888,0.0149,4273576.94820815
-1663545600000,0.015151,0.015626,0.014641,0.015506,5867460.66181386
-1663459200000,0.016845,0.016939,0.0145,0.014977,3406996.64419612
-1663372800000,0.016603,0.017088,0.016523,0.016969,1422632.50853739
-1663286400000,0.016584,0.016688,0.016028,0.016427,1218027.5389305
-1663200000000,0.017304,0.017304,0.016285,0.016569,3272170.54753777
-1663113600000,0.016811,0.01751,0.016726,0.017401,1778593.52274556
-1663027200000,0.018193,0.018224,0.016805,0.016817,8893108.22787869
-1662940800000,0.018276,0.019261,0.018002,0.01827,6111801.17628717
-1662854400000,0.018748,0.018956,0.018043,0.018306,4560684.9770918
-1662768000000,0.018682,0.019066,0.018324,0.0188,4659161.99494997
-1662681600000,0.017889,0.018849,0.017889,0.018618,7094495.15399746
-1662595200000,0.017493,0.01788,0.017022,0.017631,3155929.87731035
-1662508800000,0.015923,0.01774,0.015746,0.017367,5701264.13338943
-1662422400000,0.01803,0.018328,0.015911,0.015911,10525172.35596651
-1662336000000,0.018165,0.018245,0.01744,0.017856,2746919.06625713
-1662249600000,0.017477,0.018048,0.01733,0.017985,2321264.37325515
-1662163200000,0.017355,0.017588,0.01717,0.017588,2506996.71599438
-1662076800000,0.01735,0.017905,0.017181,0.017421,3184163.356281
-1661990400000,0.017372,0.017589,0.016773,0.01747,3514056.64806895
-1661904000000,0.017238,0.018086,0.017238,0.017289,3182908.01878235
-1661817600000,0.017998,0.018454,0.016721,0.017155,3189076.80578384
-1661731200000,0.017289,0.018043,0.017,0.018043,4284791.48682962
-1661644800000,0.018263,0.018394,0.017222,0.017222,3869288.0886406
-1661558400000,0.017795,0.018498,0.017772,0.018193,2614352.79542034
-1661472000000,0.020026,0.02013,0.0177,0.017731,9989890.17008113
-1661385600000,0.01986,0.020749,0.019847,0.020174,3710595.1696728
-1661299200000,0.019747,0.020423,0.019318,0.01976,5677357.33011356
-1661212800000,0.019327,0.01995,0.018868,0.019899,2689456.08333401
-1661126400000,0.019834,0.019986,0.0184,0.019319,9259585.92039422
-1661040000000,0.019391,0.020333,0.019294,0.02003,5841832.91230487
-1660953600000,0.019722,0.020392,0.018721,0.019289,5279981.11884531
-1660867200000,0.020936,0.021238,0.019301,0.019696,20560064.38061655
-1660780800000,0.022422,0.023316,0.020732,0.020953,5254699.72190285
-1660694400000,0.024914,0.025185,0.02176,0.022423,11891647.63441742
-1660608000000,0.024289,0.025575,0.024021,0.024718,16372861.87440843
-1660521600000,0.026329,0.027505,0.023824,0.024193,15850707.74589013
-1660435200000,0.024966,0.027257,0.0249,0.026504,9662905.99999222
-1660348800000,0.025948,0.026103,0.024907,0.025014,4583223.10712955
-1660262400000,0.025356,0.026596,0.024882,0.026177,12141726.71486798
-1660176000000,0.024117,0.026499,0.023322,0.025522,15728261.79029308
-1660089600000,0.021695,0.025318,0.020985,0.024084,12667045.14578763
-1660003200000,0.022995,0.023558,0.021224,0.02179,5311458.20004934
-1659916800000,0.022009,0.023202,0.022009,0.022792,4412132.37560348
-1659830400000,0.022002,0.022741,0.0215,0.021991,3139170.70613308
-1659744000000,0.02205,0.022417,0.021717,0.021753,2063328.09022037
-1659657600000,0.021591,0.023194,0.021347,0.022026,13029611.44091316
-1659571200000,0.020164,0.021849,0.020135,0.021563,13133362.41897831
-1659484800000,0.01993,0.020884,0.01918,0.020017,8572069.5445502
-1659398400000,0.022807,0.022841,0.019192,0.01986,13930812.9479744
-1659312000000,0.020186,0.022817,0.019618,0.022817,13244260.0384612
-1659225600000,0.02,0.021518,0.019715,0.02005,7787385.54018665
-1659139200000,0.019696,0.021844,0.019407,0.020021,12848411.15313483
-1659052800000,0.0193,0.020298,0.018815,0.019734,8097852.98912729
-1658966400000,0.017601,0.019343,0.017315,0.019133,7025290.35737709
-1658880000000,0.016398,0.017705,0.01602,0.017692,11005193.90163126
-1658793600000,0.0167,0.017267,0.015863,0.016431,12156920.84406964
-1658707200000,0.018826,0.020128,0.0167,0.016711,26965707.04370836
-1658620800000,0.01765,0.019285,0.017384,0.018762,21420671.14388073
-1658534400000,0.01677,0.017824,0.01669,0.01748,2921651.81653643
-1658448000000,0.017513,0.018122,0.016531,0.016785,7678235.13444192
-1658361600000,0.017631,0.017762,0.016663,0.017546,8709740.17205829
-1658275200000,0.018637,0.019525,0.017132,0.017407,8742995.85972109
-1658188800000,0.018554,0.019374,0.018089,0.018584,9701979.91342983
-1658102400000,0.016794,0.019,0.016794,0.01865,17077134.73266855
-1658016000000,0.017277,0.017787,0.016677,0.016775,4369523.85113373
-1657929600000,0.016226,0.017412,0.016012,0.017151,7314326.2522524
-1657843200000,0.015915,0.018872,0.015915,0.016137,21774496.38800941
-1657756800000,0.015328,0.016043,0.014757,0.016021,5846975.23282426
-1657670400000,0.01436,0.0152,0.013886,0.0152,8253730.25522153
-1657584000000,0.014588,0.015071,0.014373,0.01444,3925749.75895622
-1657497600000,0.015834,0.015917,0.0145,0.014655,4636036.49844888
-1657411200000,0.016701,0.016702,0.015778,0.015982,6839494.77398405
-1657324800000,0.016676,0.017561,0.016609,0.016813,8109710.15154546
-1657238400000,0.016442,0.017,0.015868,0.016782,7883787.77252272
-1657152000000,0.015322,0.016874,0.015176,0.016414,9397477.66144569
-1657065600000,0.014606,0.015449,0.014473,0.01525,8310254.41447417
-1656979200000,0.01494,0.015852,0.014179,0.014619,12124514.28718493
-1656892800000,0.013913,0.014875,0.013402,0.01477,14032803.48130895
-1656806400000,0.013987,0.014104,0.013535,0.013842,5072075.11303521
-1656720000000,0.013801,0.014258,0.013506,0.01398,6157783.12943501
-1656633600000,0.014167,0.014622,0.013604,0.014008,9521790.80178386
-1656547200000,0.014713,0.014755,0.013268,0.014171,9993635.75230902
-1656460800000,0.014867,0.015227,0.014431,0.01467,5809846.21323
-1656374400000,0.016199,0.016584,0.014751,0.014903,8603985.22247972
-1656288000000,0.016195,0.017504,0.015952,0.016213,4601378.46679072
-1656201600000,0.018005,0.018503,0.016118,0.01616,8035214.88363652
-1656115200000,0.017475,0.018294,0.016695,0.017807,15959510.61250758
-1656028800000,0.015699,0.024018,0.015596,0.017504,69494563.82513787
-1655942400000,0.014566,0.016043,0.014534,0.015722,5844377.82010967
-1655856000000,0.014642,0.015548,0.013977,0.014303,7117877.99535475
-1655769600000,0.013866,0.015383,0.013651,0.014561,7827571.02014412
-1655683200000,0.01345,0.014044,0.012789,0.013808,6564143.76696062
-1655596800000,0.011935,0.013769,0.011508,0.013179,11786998.98531926
-1655510400000,0.012936,0.012936,0.010795,0.011881,11178588.72967078
-1655424000000,0.011956,0.013148,0.011956,0.012657,6151682.48682183
-1655337600000,0.013576,0.013628,0.011676,0.011926,4300784.04417916
-1655251200000,0.01221,0.013439,0.011067,0.01338,14479778.78443728
-1655164800000,0.012001,0.012752,0.011208,0.012116,14336262.79243823
-1655078400000,0.01295,0.013133,0.01113,0.012043,20997349.79305216
-1654992000000,0.014317,0.014317,0.01264,0.013395,10072746.5531139
-1654905600000,0.015563,0.016143,0.013919,0.014219,5666294.36233903
-1654819200000,0.016831,0.016934,0.01531,0.015606,9084165.01862532
-1654732800000,0.016438,0.017328,0.016129,0.01683,4243196.09904488
-1654646400000,0.01762,0.017721,0.016499,0.016588,4959794.34177879
-1654560000000,0.017696,0.017735,0.016549,0.017178,6651953.70922516
-1654473600000,0.01688,0.01877,0.01688,0.017918,7212556.66147006
-1654387200000,0.017014,0.017169,0.016482,0.01667,4134196.95091157
-1654300800000,0.016503,0.017042,0.015963,0.017042,2917011.43692206
-1654214400000,0.017293,0.017668,0.016045,0.016348,5060951.34671259
-1654128000000,0.016342,0.017416,0.016,0.017317,8341525.86514367
-1654041600000,0.017978,0.020302,0.016227,0.016637,18976994.73451138
-1653955200000,0.017987,0.018298,0.016923,0.017932,8436735.53637578
-1653868800000,0.015852,0.018108,0.015625,0.01796,11991807.88529836
-1653782400000,0.015365,0.015866,0.01471,0.015847,6709342.06608419
-1653696000000,0.015126,0.015831,0.014864,0.015464,7463737.10717372
-1653609600000,0.01577,0.015859,0.01466,0.015182,9250050.01023615
-1653523200000,0.017201,0.017229,0.01462,0.01568,12789317.4869038
-1653436800000,0.017348,0.017587,0.016677,0.016814,4335223.47677367
-1653350400000,0.017185,0.017833,0.016151,0.017263,8385997.16081975
-1653264000000,0.019232,0.01936,0.016931,0.017126,9183472.5407637
-1653177600000,0.017342,0.019626,0.01715,0.019323,11427269.85125666
-1653091200000,0.016399,0.018042,0.01627,0.017467,8707841.77481583
-1653004800000,0.016949,0.017834,0.015941,0.016502,17165685.36531464
-1652918400000,0.015441,0.017053,0.0147,0.017053,10335366.81808056
-1652832000000,0.0178,0.01811,0.015234,0.0153,7529821.45474499
-1652745600000,0.016244,0.017734,0.015962,0.017402,7722676.91192215
-1652659200000,0.017737,0.017737,0.015597,0.016152,7477226.02147686
-1652572800000,0.01716,0.017895,0.016075,0.017838,6627306.81434456
-1652486400000,0.0157,0.017329,0.014545,0.017285,10944291.93727069
-1652400000000,0.013207,0.017583,0.012888,0.015469,22626150.84330844
-1652313600000,0.015761,0.016203,0.0098786,0.013065,27790120.07247241
-1652227200000,0.022734,0.02352,0.013495,0.015196,46772604.09787935
-1652140800000,0.022203,0.025876,0.02126,0.02297,10888756.19548296
-1652054400000,0.028702,0.029459,0.02191,0.02191,18966163.4433075
-1651968000000,0.029608,0.029929,0.028347,0.028704,4503402.75512631
-1651881600000,0.031918,0.032058,0.028713,0.029551,2705583.91847919
-1651795200000,0.032074,0.032367,0.0303,0.032036,4419797.29690962
-1651708800000,0.036821,0.0372,0.031075,0.032045,7205634.20259884
-1651622400000,0.031571,0.03781,0.031553,0.036961,12511725.71718439
-1651536000000,0.032363,0.034303,0.030933,0.03165,3842339.51250396
-1651449600000,0.034148,0.034764,0.031222,0.032721,4249990.97790161
-1651363200000,0.031829,0.034785,0.031003,0.034296,3389806.22581243
-1651276800000,0.036811,0.037274,0.0302,0.031698,3472673.11794762
-1651190400000,0.040259,0.040259,0.035609,0.036582,4691706.55774277
-1651104000000,0.040864,0.042021,0.039799,0.040227,2614505.60693381
-1651017600000,0.038977,0.041454,0.038943,0.040757,5073345.60667223
-1650931200000,0.043935,0.04482,0.038458,0.038986,4332355.66176522
-1650844800000,0.044697,0.044697,0.040609,0.044032,5200732.50389376
-1650758400000,0.045061,0.046011,0.043526,0.044395,7653345.40361141
-1650672000000,0.045118,0.046156,0.044365,0.044918,4368642.63770297
-1650585600000,0.0439,0.045736,0.04361,0.0451,4855541.75055658
-1650499200000,0.047375,0.049741,0.04317,0.043951,4350528.50973482
-1650412800000,0.046559,0.050835,0.045798,0.046894,10983999.66011114
-1650326400000,0.04606,0.047163,0.044287,0.046738,3600990.73748206
-1650240000000,0.04435,0.04557,0.041692,0.045525,5182254.07296562
-1650153600000,0.048165,0.048919,0.044181,0.044441,2301811.04235096
-1650067200000,0.04661,0.05,0.04657,0.048044,2683822.90255064
-1649980800000,0.045782,0.048006,0.045396,0.04668,1558062.87120688
-1649894400000,0.047319,0.048794,0.044663,0.045584,4367748.75804979
-1649808000000,0.045306,0.047925,0.044082,0.047604,4753191.45174433
-1649721600000,0.043133,0.046233,0.042388,0.045231,3109414.2424521
-1649635200000,0.047516,0.047902,0.042,0.042441,4689791.00323076
-1649548800000,0.049961,0.05143,0.047382,0.047382,3800617.6807492
-1649462400000,0.047423,0.0513,0.047344,0.050155,3725906.8955644
-1649376000000,0.052144,0.053938,0.046678,0.047211,7203147.6359246
-1649289600000,0.050166,0.052953,0.048298,0.052392,4425457.93999974
-1649203200000,0.057234,0.058305,0.049807,0.049956,7081721.95272173
-1649116800000,0.059594,0.062063,0.056859,0.057357,6006484.87954152
-1649030400000,0.062672,0.062672,0.056427,0.059515,9252869.23586243
-1648944000000,0.061048,0.064537,0.059672,0.063726,8384577.47368557
-1648857600000,0.066713,0.069597,0.06054,0.060762,15445017.96590418
-1648771200000,0.069581,0.076,0.061738,0.066498,71209464.82859413
-1648684800000,0.05005,0.071612,0.049706,0.06941,79467491.68380532
-1648598400000,0.050732,0.051648,0.0487,0.05,3515736.70107682
-1648512000000,0.050609,0.0539,0.049187,0.050701,3890317.41114208
-1648425600000,0.052564,0.055228,0.0495,0.049967,7174700.60724826
-1648339200000,0.047987,0.053178,0.046517,0.052382,18255445.99976001
-1648252800000,0.041453,0.048361,0.04111,0.048361,7001994.81672813
-1648166400000,0.042777,0.043747,0.0404,0.041478,3759807.0067112
-1648080000000,0.041451,0.043896,0.040849,0.043042,8218544.35330809
-1647993600000,0.03939,0.041586,0.038869,0.04129,6431712.85286879
-1647907200000,0.036819,0.040388,0.036658,0.039713,5398273.21215607
-1647820800000,0.035445,0.03799,0.0345,0.037004,4073054.69928661
-1647734400000,0.03796,0.038374,0.034901,0.035382,3300265.41858589
-1647648000000,0.036795,0.03905,0.036642,0.037389,11193126.36503058
-1647561600000,0.033968,0.037112,0.033416,0.03678,8422811.60739028
-1647475200000,0.034674,0.035098,0.033529,0.034047,3388565.25543132
-1647388800000,0.032716,0.034618,0.032225,0.0346,3873530.08727921
-1647302400000,0.032034,0.033336,0.030422,0.032752,3635328.29963754
-1647216000000,0.030746,0.032333,0.030531,0.032282,2487801.47458439
-1647129600000,0.031517,0.032462,0.030691,0.030831,2940402.04365599
-1647043200000,0.032627,0.033779,0.031607,0.031664,3227484.7101309
-1646956800000,0.033433,0.034265,0.032312,0.033,3632771.0675785
-1646870400000,0.03605,0.036866,0.03275,0.03337,4496827.33788711
-1646784000000,0.034349,0.037309,0.034349,0.035963,4314066.86442309
-1646697600000,0.033296,0.034778,0.033173,0.034093,2275756.49761769
-1646611200000,0.034052,0.035303,0.032117,0.033967,5091600.42827023
-1646524800000,0.036488,0.037081,0.033868,0.034172,2859051.34292461
-1646438400000,0.035303,0.036916,0.034814,0.036433,2326300.25423995
-1646352000000,0.038936,0.039231,0.03538,0.035604,3912806.14804933
-1646265600000,0.03964,0.040454,0.037817,0.039054,4083423.18343729
-1646179200000,0.039103,0.042499,0.03831,0.03956,8918303.7947283
-1646092800000,0.038803,0.042607,0.037785,0.039541,14525455.55684755
-1646006400000,0.033557,0.038826,0.033251,0.038616,7651278.31706575
-1645920000000,0.035814,0.036792,0.033065,0.03354,4541431.7921452
-1645833600000,0.035815,0.037228,0.034987,0.035703,3789564.91261802
-1645747200000,0.033449,0.036053,0.032475,0.035827,12065182.87907948
-1645660800000,0.033016,0.033514,0.027465,0.033514,17388081.48275155
-1645574400000,0.034121,0.03605,0.03306,0.03306,7302134.46897885
-1645488000000,0.032522,0.034546,0.031425,0.034354,4113610.06047249
-1645401600000,0.036553,0.03816,0.032275,0.032364,9323951.55370411
-1645315200000,0.041171,0.04126,0.036061,0.036823,5255195.34424688
-1645228800000,0.04049,0.041755,0.03921,0.041362,2497246.21627869
-1645142400000,0.041268,0.043221,0.04001,0.040552,3653445.51194599
-1645056000000,0.045294,0.045739,0.041,0.041666,3939260.14409023
-1644969600000,0.047533,0.047533,0.044537,0.04529,3856777.73136579
-1644883200000,0.04312,0.047606,0.042948,0.047374,10985508.07578564
-1644796800000,0.042052,0.043389,0.04066,0.043153,7460913.04872235
-1644710400000,0.044826,0.045569,0.041855,0.041972,5352179.55707177
-1644624000000,0.044225,0.04592,0.042025,0.044545,6191839.07774861
-1644537600000,0.04792,0.051662,0.0433,0.044248,7857852.57096748
-1644451200000,0.051038,0.053245,0.047929,0.048239,14034314.74239721
-1644364800000,0.049142,0.051208,0.04745,0.050604,8823343.65986644
-1644278400000,0.052326,0.05396,0.047026,0.04888,13751183.53218335
-1644192000000,0.050054,0.053676,0.048435,0.052211,10705610.82005149
-1644105600000,0.048553,0.050954,0.047971,0.049922,4337594.21567775
-1644019200000,0.047884,0.052157,0.047066,0.048291,11218620.9261893
-1643932800000,0.043534,0.048081,0.0431,0.047977,6457214.89716478
-1643846400000,0.043999,0.044261,0.042091,0.043631,5372047.0796028
-1643760000000,0.046529,0.04741,0.043001,0.043585,6797979.31256614
-1643673600000,0.044491,0.046964,0.044444,0.046144,6097208.5411542
-1643587200000,0.044636,0.044926,0.042356,0.044343,7003967.54891256
-1643500800000,0.045843,0.048304,0.043956,0.044485,5997278.73744808
-1643414400000,0.04558,0.046725,0.044692,0.045865,4314142.5500252
-1643328000000,0.044429,0.045868,0.041932,0.045588,5331807.04674326
-1643241600000,0.045016,0.046569,0.042285,0.044211,5898104.67970183
-1643155200000,0.044238,0.051,0.044,0.044959,16203584.70273721
-1643068800000,0.043987,0.045773,0.041438,0.04462,14038675.86113965
-1642982400000,0.046171,0.046244,0.039124,0.044108,15701126.05106737
-1642896000000,0.046353,0.050963,0.044055,0.046234,14195961.07778477
-1642809600000,0.056421,0.060677,0.04273,0.046414,23675575.00397965
-1642723200000,0.060702,0.06364,0.054662,0.056367,16946085.46187204
-1642636800000,0.065576,0.070501,0.05985,0.06057,10271317.93787171
-1642550400000,0.071431,0.072331,0.06535,0.065498,10057864.12168623
-1642464000000,0.0742,0.07928,0.068728,0.071733,18132680.16747101
-1642377600000,0.08118,0.08123,0.071984,0.074038,14056258.92449839
-1642291200000,0.085828,0.0895,0.079251,0.08098,16890503.47920322
-1642204800000,0.074863,0.087196,0.074732,0.085719,23262161.21172299
-1642118400000,0.068451,0.075491,0.066289,0.07438,13802582.2082897
-1642032000000,0.066072,0.071981,0.064399,0.068717,25703844.16464961
-1641945600000,0.059522,0.067403,0.05892,0.065995,8295368.19507994
-1641859200000,0.056129,0.060468,0.055097,0.059603,9931368.97022752
-1641772800000,0.059867,0.060501,0.053,0.056133,8332039.64494784
-1641686400000,0.0567,0.061104,0.056502,0.059562,4198102.12714278
-1641600000000,0.060865,0.063401,0.0552,0.057475,8342943.41530335
-1641513600000,0.066457,0.066841,0.058247,0.060561,7974101.54259244
-1641427200000,0.068507,0.069458,0.064863,0.066492,12649229.98848576
-1641340800000,0.072138,0.080209,0.064917,0.06833,25653987.31985958
-1641254400000,0.068222,0.076351,0.067111,0.07172,19156844.71711094
-1641168000000,0.069091,0.072363,0.066404,0.068181,9818074.50785926
-1641081600000,0.069279,0.070617,0.066,0.069414,11008407.0480566
-1640995200000,0.064609,0.069662,0.064609,0.069495,4886209.71897214
-1640908800000,0.066461,0.068944,0.062737,0.064439,7561954.27762592
-1640822400000,0.064131,0.067932,0.06169,0.066326,8097613.3606662
-1640736000000,0.068044,0.069879,0.062658,0.063989,8424562.25732717
-1640649600000,0.077116,0.077116,0.066399,0.068,21588523.04627899
-1640563200000,0.077646,0.083149,0.076362,0.076969,10002594.75159944
-1640476800000,0.077677,0.081267,0.07464,0.07705,14694861.33853222
-1640390400000,0.068451,0.081987,0.067711,0.077556,31500133.1784138
-1640304000000,0.068387,0.0731,0.067046,0.068562,8792245.61268251
-1640217600000,0.063224,0.071078,0.06213,0.068394,14004162.59734395
-1640131200000,0.064199,0.066662,0.062888,0.063247,6357280.05741921
-1640044800000,0.062251,0.068492,0.060798,0.064022,6505400.58861272
-1639958400000,0.064633,0.069444,0.058878,0.061956,17500735.9476121
-1639872000000,0.062004,0.066349,0.060228,0.064542,12010840.42292616
-1639785600000,0.064411,0.066336,0.061728,0.062101,7075985.09321156
-1639699200000,0.067231,0.077667,0.063079,0.064329,20411042.91086507
-1639612800000,0.060013,0.071701,0.059961,0.067152,36966275.71228784
-1639526400000,0.055777,0.062511,0.053086,0.059806,18029218.71501777
-1639440000000,0.053822,0.055924,0.052185,0.055695,4313841.90020805
-1639353600000,0.062644,0.0645,0.052612,0.054033,6832093.86391756
-1639267200000,0.061323,0.064162,0.05895,0.062186,5953919.03318972
-1639180800000,0.057579,0.061478,0.056335,0.061119,3025330.08925671
-1639094400000,0.060029,0.0639,0.057487,0.057487,8167796.06207737
-1639008000000,0.067578,0.068452,0.059468,0.059726,9422413.34468275
-1638921600000,0.070337,0.071779,0.0637,0.067896,11481201.34825177
-1638835200000,0.064588,0.077279,0.063541,0.070412,25628899.66801946
-1638748800000,0.065065,0.067205,0.057001,0.064678,9407477.39295937
-1638662400000,0.074895,0.07911,0.062526,0.065133,4099592.10313186
-1638576000000,0.089863,0.089938,0.051882,0.075873,15144614.66163696
-1638489600000,0.094965,0.098308,0.085333,0.090019,8396827.07008312
-1638403200000,0.097855,0.097855,0.092194,0.095008,10476762.58868085
-1638316800000,0.098758,0.10204,0.095832,0.098109,7758139.50896375
-1638230400000,0.10092,0.106,0.094378,0.09848,10949751.51561527
-1638144000000,0.098969,0.10102,0.095384,0.10017,8982989.27911702
-1638057600000,0.098208,0.10151,0.087789,0.098583,7548274.73697809
-1637971200000,0.097765,0.10744,0.095375,0.098169,7951130.61420929
-1637884800000,0.1124,0.11279,0.09128,0.09698,16378735.1506
-1637798400000,0.11087,0.12,0.11,0.1122,8378841.35993209
-1637712000000,0.11921,0.12565,0.10979,0.11035,8768637.34017844
-1637625600000,0.11453,0.12244,0.10501,0.11942,10169808.37065407
-1637539200000,0.12376,0.14,0.11201,0.11504,13418518.59244394
-1637452800000,0.1055,0.148,0.10404,0.12524,45590871.55215358
-1637366400000,0.09806,0.10973,0.096912,0.1055,8771925.02531239
-1637280000000,0.094218,0.10149,0.091634,0.09773,8891478.64252537
-1637193600000,0.10293,0.1144,0.08939,0.093195,14008123.27496371
-1637107200000,0.09214,0.1031,0.089639,0.1031,12441443.56966118
-1637020800000,0.10387,0.10387,0.085334,0.092217,10581646.66371511
-1636934400000,0.10576,0.10789,0.10269,0.10442,5626066.98163845
-1636848000000,0.10338,0.10727,0.10121,0.10577,5022737.44958444
-1636761600000,0.10383,0.10691,0.1019,0.10336,4830872.66242047
-1636675200000,0.11153,0.11259,0.099442,0.10348,13663340.58644924
-1636588800000,0.11618,0.12298,0.10434,0.11227,15942102.71555234
-1636502400000,0.1011,0.12444,0.09985,0.11524,22215931.83439524
-1636416000000,0.097085,0.10599,0.096499,0.10028,8104540.00768991
-1636329600000,0.099836,0.1011,0.095613,0.0975,7212600.75869231
-1636243200000,0.10275,0.10276,0.096884,0.099367,7839824.795326
-1636156800000,0.10302,0.111,0.096,0.1015,7002016.24731522
-1636070400000,0.098744,0.1045,0.098246,0.10224,6095134.4220241
-1635984000000,0.1034,0.10434,0.096001,0.099157,8931066.50838319
-1635897600000,0.10629,0.108,0.1,0.10361,6558538.61069467
-1635811200000,0.10386,0.1099,0.10319,0.10645,10943838.07624123
-1635724800000,0.10588,0.1095,0.10045,0.10397,7079119.79563182
-1635638400000,0.1037,0.10596,0.097463,0.10547,11378586.35718977
-1635552000000,0.10891,0.11164,0.1003,0.10391,9284349.93568535
-1635465600000,0.10708,0.11459,0.10587,0.10852,13114017.26149194
-1635379200000,0.10611,0.11361,0.10352,0.10747,12598533.99069551
-1635292800000,0.122,0.12888,0.10014,0.10562,20420941.16292131
-1635206400000,0.12259,0.13594,0.11917,0.12076,17846944.68238995
-1635120000000,0.11718,0.12463,0.11506,0.12181,8057345.35323084
-1635033600000,0.11731,0.12914,0.10855,0.11676,30705528.5309081
-1634947200000,0.12078,0.121,0.11582,0.11722,5514458.08163579
-1634860800000,0.11662,0.12167,0.11416,0.12073,9396000.88520407
-1634774400000,0.11915,0.12474,0.11201,0.11567,11838215.70562848
-1634688000000,0.11743,0.12194,0.11502,0.11897,9338535.61592467
-1634601600000,0.11325,0.12709,0.11087,0.11732,29314570.08374439
-1634515200000,0.11569,0.11784,0.1111,0.11328,9423977.57180423
-1634428800000,0.11948,0.122,0.11044,0.11549,11508546.6693219
-1634342400000,0.12109,0.125,0.1185,0.11955,10442881.68376715
-1634256000000,0.1235,0.12465,0.11621,0.12113,16408656.02880816
-1634169600000,0.1222,0.12944,0.12089,0.12285,13517840.73240025
-1634083200000,0.12652,0.135,0.11936,0.1222,11885819.92222623
-1633996800000,0.12639,0.13264,0.11563,0.12631,19487611.46495702
-1633910400000,0.13134,0.13686,0.12164,0.12669,17884513.30234225
-1633824000000,0.13706,0.15561,0.13034,0.13156,22278783.59737879
-1633737600000,0.1511,0.167,0.13354,0.13711,37003729.62613163
-1633651200000,0.11482,0.1546,0.1116,0.15087,46904811.6647516
-1633564800000,0.11325,0.12945,0.10824,0.11515,23487817.94837852
-1633478400000,0.121,0.12336,0.10827,0.11304,21575561.64204222
-1633392000000,0.12306,0.12899,0.11762,0.12009,23346595.38915408
-1633305600000,0.12341,0.1354,0.11925,0.12261,36067269.21661133
-1633219200000,0.12391,0.12722,0.11946,0.12394,27032847.73256051
-1633132800000,0.12456,0.13593,0.12156,0.1238,30087842.25755927
-1633046400000,0.1195,0.13012,0.11821,0.12474,42760448.82362476
-1632960000000,0.12656,0.12955,0.11641,0.11929,34777220.41566949
-1632873600000,0.13283,0.15499,0.12235,0.12633,44610482.60986126
-1632787200000,0.13301,0.1505,0.12902,0.1327,56683355.46627171
-1632700800000,0.14242,0.15688,0.1318,0.13296,40092647.05589813
-1632614400000,0.13833,0.17028,0.12954,0.14348,87850071.05804268
-1632528000000,0.15279,0.16162,0.13104,0.13829,82666240.60613515
-1632441600000,0.11855,0.16464,0.0922,0.15258,157536369.00801708
-1632355200000,0.094032,0.1272,0.091639,0.11868,120556915.9897445
-1632268800000,0.070851,0.096715,0.069339,0.094466,49441074.95066846
-1632182400000,0.075919,0.1,0.068044,0.071022,83412178.80252443
-1632096000000,0.086823,0.086823,0.066817,0.074566,60466610.03315785
-1632009600000,0.096271,0.10155,0.08431,0.087131,38001952.98706572
-1631923200000,0.10173,0.10883,0.09441,0.096534,42549957.95122158
-1631836800000,0.088548,0.10472,0.0875,0.10227,70367985.47901799
-1631750400000,0.079172,0.099439,0.076004,0.088607,92721209.56400222
-1631664000000,0.082645,0.092051,0.075959,0.079497,60085058.4382917
-1631577600000,0.067361,0.08645,0.059,0.082814,68729257.18788946
-1631491200000,0.072932,0.075841,0.058985,0.067497,44561406.1902084
-1631404800000,0.054837,0.08048,0.054744,0.072933,125782457.82605549
-1631318400000,0.047774,0.0593,0.047583,0.054861,37521726.67828345
-1631232000000,0.054876,0.060511,0.0457,0.04785,41428401.06609206
-1631145600000,0.049815,0.056594,0.044658,0.054887,46929168.22144477
-1631059200000,0.037839,0.050695,0.034235,0.04981,46756505.31144151
-1630972800000,0.04807,0.056,0.035316,0.037503,43901925.48268318
-1630886400000,0.048919,0.053071,0.044642,0.048278,19552101.55981753
-1630800000000,0.04556,0.049227,0.044674,0.048592,10776459.08072361
-1630713600000,0.044882,0.047555,0.044027,0.04565,11125129.49965953
-1630627200000,0.045333,0.048,0.043999,0.045063,15969087.89802976
-1630540800000,0.049125,0.049125,0.043838,0.045149,24382673.76639545
-1630454400000,0.041393,0.049942,0.041128,0.049011,40661770.43275411
+market,time,open,high,low,close,volume
+CELR-EUR,1707868800000,0.017911,0.01882,0.017772,0.018784,698215.97726348
+CELR-EUR,1707782400000,0.017996,0.0181,0.01721,0.017949,3553391.90866451
+CELR-EUR,1707696000000,0.01755,0.017989,0.016742,0.01791,7375932.85917948
+CELR-EUR,1707609600000,0.01738,0.01757,0.017201,0.017292,779494.53203858
+CELR-EUR,1707523200000,0.017344,0.017619,0.016709,0.017447,4032328.25017139
+CELR-EUR,1707436800000,0.016336,0.017756,0.016241,0.017327,9750740.18873224
+CELR-EUR,1707350400000,0.01603,0.01649,0.01596,0.016325,6085328.46681088
+CELR-EUR,1707264000000,0.015119,0.016651,0.015119,0.016026,12460613.44479719
+CELR-EUR,1707177600000,0.015119,0.015222,0.014797,0.01516,836237.64072597
+CELR-EUR,1707091200000,0.01481,0.015225,0.014501,0.015015,2935005.42815577
+CELR-EUR,1707004800000,0.01512,0.015155,0.01476,0.014775,424844.95606903
+CELR-EUR,1706918400000,0.015434,0.0155,0.01512,0.015179,516128.601528
+CELR-EUR,1706832000000,0.01527,0.015445,0.015,0.015445,5701557.30200815
+CELR-EUR,1706745600000,0.015195,0.01527,0.014794,0.015188,1790678.2174592
+CELR-EUR,1706659200000,0.01573,0.0159,0.015014,0.015153,1874673.76067182
+CELR-EUR,1706572800000,0.016127,0.0165,0.015737,0.01582,1826879.02302479
+CELR-EUR,1706486400000,0.01569,0.016284,0.015488,0.016261,3386696.63341375
+CELR-EUR,1706400000000,0.016012,0.016307,0.015221,0.015682,6530497.04274378
+CELR-EUR,1706313600000,0.01589,0.01623,0.015764,0.01604,1582511.90904567
+CELR-EUR,1706227200000,0.015119,0.016043,0.015119,0.015851,1896876.88453946
+CELR-EUR,1706140800000,0.015155,0.015232,0.01474,0.015124,1763376.36963003
+CELR-EUR,1706054400000,0.015078,0.015462,0.01477,0.015164,5798526.42719268
+CELR-EUR,1705968000000,0.015334,0.015934,0.014092,0.014998,4688316.44958429
+CELR-EUR,1705881600000,0.0165,0.016645,0.01507,0.015188,7213688.68068853
+CELR-EUR,1705795200000,0.016076,0.017137,0.015881,0.016563,18021678.02662696
+CELR-EUR,1705708800000,0.01573,0.016107,0.015673,0.016056,2224867.16602882
+CELR-EUR,1705622400000,0.01637,0.01643,0.015015,0.015926,4328099.15103364
+CELR-EUR,1705536000000,0.017613,0.017613,0.015973,0.016475,3164447.37722538
+CELR-EUR,1705449600000,0.018161,0.018201,0.017478,0.017523,3480187.77449732
+CELR-EUR,1705363200000,0.017624,0.018313,0.01738,0.018069,1905170.30124733
+CELR-EUR,1705276800000,0.017219,0.017983,0.017216,0.017504,1007443.53993641
+CELR-EUR,1705190400000,0.018237,0.018281,0.017062,0.017175,2069269.32442177
+CELR-EUR,1705104000000,0.018221,0.018457,0.017433,0.01817,3856265.2175012
+CELR-EUR,1705017600000,0.018819,0.019735,0.0175,0.018176,11534608.38699102
+CELR-EUR,1704931200000,0.018512,0.019235,0.017961,0.018723,7777554.23157853
+CELR-EUR,1704844800000,0.016755,0.018955,0.016401,0.01844,7407504.89804949
+CELR-EUR,1704758400000,0.017632,0.017741,0.016011,0.016631,2867107.76738809
+CELR-EUR,1704672000000,0.016782,0.01782,0.015256,0.017733,5477555.51361913
+CELR-EUR,1704585600000,0.017525,0.017883,0.016443,0.016693,3227005.97609349
+CELR-EUR,1704499200000,0.018441,0.018441,0.016999,0.01751,2953478.27363202
+CELR-EUR,1704412800000,0.020003,0.020268,0.017889,0.018387,7296700.53900857
+CELR-EUR,1704326400000,0.018837,0.020865,0.0184,0.01997,9834078.71069283
+CELR-EUR,1704240000000,0.02038,0.022585,0.0165,0.018798,17451297.48777313
+CELR-EUR,1704153600000,0.02018,0.021421,0.019953,0.020097,8994146.15337437
+CELR-EUR,1704067200000,0.019722,0.020539,0.019168,0.020234,5938426.8402535
+CELR-EUR,1703980800000,0.020265,0.02095,0.019007,0.019564,7616045.51742678
+CELR-EUR,1703894400000,0.02048,0.0214,0.020016,0.020331,13990190.61093596
+CELR-EUR,1703808000000,0.02038,0.036,0.01989,0.020485,33782904.12040825
+CELR-EUR,1703721600000,0.021694,0.022234,0.020273,0.02058,5686032.63765526
+CELR-EUR,1703635200000,0.020772,0.0227,0.02018,0.021719,11905503.66029195
+CELR-EUR,1703548800000,0.021109,0.022595,0.01979,0.020776,10565508.82852955
+CELR-EUR,1703462400000,0.021138,0.0225,0.020455,0.021223,9579110.2730907
+CELR-EUR,1703376000000,0.018947,0.021747,0.0186,0.021154,12918588.00777018
+CELR-EUR,1703289600000,0.019351,0.019554,0.018329,0.019026,3751098.82843808
+CELR-EUR,1703203200000,0.01764,0.020126,0.017506,0.019364,12064471.46328311
+CELR-EUR,1703116800000,0.017759,0.018031,0.017344,0.017648,2678741.61427516
+CELR-EUR,1703030400000,0.016911,0.017852,0.016657,0.017765,2698139.96417393
+CELR-EUR,1702944000000,0.017478,0.017749,0.016129,0.016856,2938230.3884084
+CELR-EUR,1702857600000,0.017513,0.017713,0.015792,0.017544,5557838.57969567
+CELR-EUR,1702771200000,0.019129,0.019363,0.017317,0.017505,8061114.29948358
+CELR-EUR,1702684800000,0.017889,0.020176,0.017665,0.019153,49309056.15750945
+CELR-EUR,1702598400000,0.01736,0.018306,0.016589,0.017791,11844714.6278672
+CELR-EUR,1702512000000,0.01753,0.017637,0.016524,0.017426,8894747.79847196
+CELR-EUR,1702425600000,0.01788,0.01788,0.0163,0.017356,8266556.91868653
+CELR-EUR,1702339200000,0.017727,0.019685,0.017552,0.017887,6561788.90204709
+CELR-EUR,1702252800000,0.018784,0.018907,0.016,0.017821,13982202.01369169
+CELR-EUR,1702166400000,0.017164,0.019162,0.01705,0.018762,10030346.020737
+CELR-EUR,1702080000000,0.01719,0.018165,0.01696,0.017185,5794576.10765347
+CELR-EUR,1701993600000,0.016261,0.017174,0.01603,0.0171,3077811.06901258
+CELR-EUR,1701907200000,0.0154,0.01685,0.014778,0.01621,8181321.45508169
+CELR-EUR,1701820800000,0.0154,0.01567,0.01465,0.015171,3416482.94713348
+CELR-EUR,1701734400000,0.01528,0.01555,0.014698,0.015361,4006019.28931976
+CELR-EUR,1701648000000,0.014273,0.0153,0.013465,0.0153,7166808.68992262
+CELR-EUR,1701561600000,0.014275,0.014545,0.013897,0.014299,1344837.30075133
+CELR-EUR,1701475200000,0.013708,0.01431,0.013641,0.014224,1430352.91920449
+CELR-EUR,1701388800000,0.013346,0.013739,0.013346,0.013668,3498555.89738931
+CELR-EUR,1701302400000,0.013224,0.01354,0.013178,0.013365,2385134.52253998
+CELR-EUR,1701216000000,0.013571,0.0138,0.01326,0.01326,2090967.12754276
+CELR-EUR,1701129600000,0.013292,0.013689,0.01304,0.013538,4387399.29923638
+CELR-EUR,1701043200000,0.013804,0.013804,0.01281,0.013281,4329033.3033467
+CELR-EUR,1700956800000,0.013807,0.014177,0.013347,0.013751,2825749.37399039
+CELR-EUR,1700870400000,0.013615,0.013855,0.013461,0.013819,1769251.10316509
+CELR-EUR,1700784000000,0.012925,0.01366,0.012925,0.013632,2345026.6431937
+CELR-EUR,1700697600000,0.013002,0.013147,0.012684,0.012935,2113162.49066447
+CELR-EUR,1700611200000,0.012247,0.013164,0.012247,0.013046,7908070.26169654
+CELR-EUR,1700524800000,0.013906,0.01394,0.0122,0.012338,2667386.72786518
+CELR-EUR,1700438400000,0.0138,0.014282,0.013583,0.0138,2759624.6769091
+CELR-EUR,1700352000000,0.013162,0.0138,0.013067,0.0138,1259383.96459371
+CELR-EUR,1700265600000,0.013571,0.013571,0.01279,0.013272,8431284.42481496
+CELR-EUR,1700179200000,0.014456,0.014801,0.013,0.013562,3990886.6234585
+CELR-EUR,1700092800000,0.01431,0.015459,0.014187,0.014343,6699875.44288587
+CELR-EUR,1700006400000,0.01366,0.014445,0.013505,0.014406,2091265.5839201
+CELR-EUR,1699920000000,0.01439,0.014675,0.013018,0.013556,2394432.1502852
+CELR-EUR,1699833600000,0.01525,0.015599,0.014295,0.0145,4703066.45011685
+CELR-EUR,1699747200000,0.01495,0.015865,0.014445,0.015153,4646558.94057433
+CELR-EUR,1699660800000,0.014362,0.015143,0.0138,0.014745,3075709.2887608
+CELR-EUR,1699574400000,0.013999,0.0145,0.013564,0.014408,3033348.21028287
+CELR-EUR,1699488000000,0.01428,0.014859,0.0124,0.013834,8748004.06204082
+CELR-EUR,1699401600000,0.013956,0.015039,0.013709,0.014205,4336550.45653702
+CELR-EUR,1699315200000,0.0147,0.0147,0.013654,0.013975,4585994.45511881
+CELR-EUR,1699228800000,0.014792,0.014873,0.01427,0.01475,2477284.45126291
+CELR-EUR,1699142400000,0.014014,0.015058,0.01401,0.014636,4918312.40716065
+CELR-EUR,1699056000000,0.0139,0.014034,0.013519,0.013869,1420776.32792287
+CELR-EUR,1698969600000,0.013406,0.01409,0.013148,0.013961,3357229.77962458
+CELR-EUR,1698883200000,0.0133,0.014498,0.013061,0.013402,12381445.13493703
+CELR-EUR,1698796800000,0.013235,0.013328,0.012224,0.013255,5695408.85874428
+CELR-EUR,1698710400000,0.013491,0.013491,0.012706,0.013173,1860617.55376228
+CELR-EUR,1698624000000,0.013446,0.013749,0.013077,0.013441,3174916.43352067
+CELR-EUR,1698537600000,0.012738,0.013482,0.012604,0.013331,5545119.30692147
+CELR-EUR,1698451200000,0.012494,0.012949,0.012494,0.012899,2275056.44448856
+CELR-EUR,1698364800000,0.012703,0.012953,0.012493,0.012584,552496.74376274
+CELR-EUR,1698278400000,0.01311,0.013431,0.012476,0.012921,1528446.58995143
+CELR-EUR,1698192000000,0.012957,0.013321,0.012879,0.013059,2438986.77949616
+CELR-EUR,1698105600000,0.0125,0.013555,0.012282,0.013071,4460761.60507347
+CELR-EUR,1698019200000,0.011685,0.012307,0.011685,0.012307,2000259.72275728
+CELR-EUR,1697932800000,0.011648,0.011833,0.01149,0.011726,882980.81397335
+CELR-EUR,1697846400000,0.011017,0.011852,0.010994,0.01162,4043346.84856062
+CELR-EUR,1697760000000,0.010672,0.011161,0.010672,0.01107,743151.32822655
+CELR-EUR,1697673600000,0.010732,0.010771,0.010481,0.01065,533069.06977249
+CELR-EUR,1697587200000,0.011085,0.011207,0.010877,0.010917,692103.79080317
+CELR-EUR,1697500800000,0.011383,0.011432,0.010937,0.011093,1735189.06503852
+CELR-EUR,1697414400000,0.011438,0.01193,0.011281,0.011513,2092851.99022126
+CELR-EUR,1697328000000,0.011287,0.011486,0.011237,0.011416,3458418.36306611
+CELR-EUR,1697241600000,0.01122,0.01122,0.010929,0.01096,684910.6405655
+CELR-EUR,1697155200000,0.010961,0.011111,0.010955,0.011111,1345882.64568255
+CELR-EUR,1697068800000,0.010839,0.011024,0.010698,0.01096,2062851.40298315
+CELR-EUR,1696982400000,0.010921,0.010926,0.010674,0.010855,1906949.34085559
+CELR-EUR,1696896000000,0.011196,0.01133,0.010957,0.01099,716078.7212928
+CELR-EUR,1696809600000,0.011855,0.011943,0.010878,0.01128,3566019.86974249
+CELR-EUR,1696723200000,0.0119,0.011904,0.011731,0.011832,496371.03154393
+CELR-EUR,1696636800000,0.011862,0.0119,0.01176,0.011821,361694.69599343
+CELR-EUR,1696550400000,0.011444,0.011822,0.011444,0.011811,722136.31864548
+CELR-EUR,1696464000000,0.011754,0.011798,0.011222,0.011222,860178.2306553
+CELR-EUR,1696377600000,0.011942,0.012,0.01168,0.011872,603051.74770565
+CELR-EUR,1696291200000,0.011783,0.012376,0.011783,0.012178,2197612.76947542
+CELR-EUR,1696204800000,0.01222,0.012255,0.011602,0.011792,1208235.52661591
+CELR-EUR,1696118400000,0.011698,0.012286,0.011686,0.012157,1259113.0060778
+CELR-EUR,1696032000000,0.011779,0.011846,0.011653,0.011721,1175629.54491616
+CELR-EUR,1695945600000,0.011741,0.011761,0.01144,0.011739,1443989.52311068
+CELR-EUR,1695859200000,0.011624,0.011971,0.011624,0.011791,2057671.5679145
+CELR-EUR,1695772800000,0.011513,0.011763,0.011438,0.011542,1134647.37902022
+CELR-EUR,1695686400000,0.01175,0.012296,0.011481,0.011522,3541263.16603528
+CELR-EUR,1695600000000,0.011128,0.011887,0.011075,0.011775,5348920.05931555
+CELR-EUR,1695513600000,0.010974,0.0114,0.010925,0.011256,3733668.50249396
+CELR-EUR,1695427200000,0.011188,0.011209,0.011011,0.011026,874340.96218264
+CELR-EUR,1695340800000,0.010732,0.011099,0.01068,0.011095,1778341.96423487
+CELR-EUR,1695254400000,0.011205,0.011208,0.010649,0.010819,706732.51372117
+CELR-EUR,1695168000000,0.011048,0.011052,0.010702,0.010958,1398128.55516324
+CELR-EUR,1695081600000,0.01058,0.011057,0.01058,0.010976,1026515.51079303
+CELR-EUR,1694995200000,0.010582,0.010897,0.010453,0.010599,803928.74316554
+CELR-EUR,1694908800000,0.011128,0.011148,0.010382,0.010552,858193.28823274
+CELR-EUR,1694822400000,0.010888,0.011354,0.010888,0.011187,1580338.03153097
+CELR-EUR,1694736000000,0.010655,0.010893,0.010486,0.010892,2788540.33729371
+CELR-EUR,1694649600000,0.01054,0.010755,0.010424,0.010566,1059489.2812768
+CELR-EUR,1694563200000,0.010306,0.010726,0.010306,0.010638,2253711.77883174
+CELR-EUR,1694476800000,0.010286,0.010815,0.010286,0.010363,1574144.61824038
+CELR-EUR,1694390400000,0.010925,0.010971,0.0101,0.010274,2776768.25645094
+CELR-EUR,1694304000000,0.01117,0.011216,0.010332,0.010885,1778071.10752023
+CELR-EUR,1694217600000,0.011173,0.011805,0.011158,0.011267,3068587.24763187
+CELR-EUR,1694131200000,0.011138,0.011214,0.01086,0.011083,2280188.20391123
+CELR-EUR,1694044800000,0.010853,0.011123,0.010666,0.011045,1691135.62687608
+CELR-EUR,1693958400000,0.010896,0.010996,0.010654,0.01086,3705470.85967749
+CELR-EUR,1693872000000,0.01035,0.010906,0.010284,0.01084,3996372.56815446
+CELR-EUR,1693785600000,0.010465,0.010582,0.010265,0.0103,1251908.77885407
+CELR-EUR,1693699200000,0.010402,0.010422,0.010305,0.010383,353718.12566102
+CELR-EUR,1693612800000,0.010403,0.010665,0.0103,0.010443,8612367.58792899
+CELR-EUR,1693526400000,0.01052,0.010574,0.01019,0.01037,1659409.09716972
+CELR-EUR,1693440000000,0.010981,0.011085,0.010413,0.010478,1155234.14569234
+CELR-EUR,1693353600000,0.011185,0.011401,0.010861,0.01107,3318510.94970323
+CELR-EUR,1693267200000,0.010415,0.01142,0.010137,0.011283,5047436.44194392
+CELR-EUR,1693180800000,0.010334,0.010654,0.010281,0.010408,2132729.38847778
+CELR-EUR,1693094400000,0.010427,0.010445,0.010299,0.010319,1719872.33224641
+CELR-EUR,1693008000000,0.010629,0.01068,0.010435,0.01045,813809.42084413
+CELR-EUR,1692921600000,0.01056,0.010641,0.010312,0.010624,801660.48002059
+CELR-EUR,1692835200000,0.010847,0.0109,0.010472,0.010561,379373.76468453
+CELR-EUR,1692748800000,0.010802,0.01105,0.010566,0.010876,2248832.27994225
+CELR-EUR,1692662400000,0.010785,0.010845,0.010317,0.010795,992327.6778027
+CELR-EUR,1692576000000,0.010926,0.011025,0.010578,0.010744,254431.57675383
+CELR-EUR,1692489600000,0.010914,0.01103,0.010864,0.010989,819658.79082868
+CELR-EUR,1692403200000,0.010748,0.010951,0.010697,0.0109,820284.57562444
+CELR-EUR,1692316800000,0.010399,0.010873,0.010353,0.010713,2658766.10424095
+CELR-EUR,1692230400000,0.011264,0.011579,0.00927,0.010376,7061301.16879821
+CELR-EUR,1692144000000,0.012239,0.012285,0.011,0.011369,4433721.6237224
+CELR-EUR,1692057600000,0.013171,0.013171,0.0115,0.012358,2596548.49976617
+CELR-EUR,1691971200000,0.013052,0.013295,0.012932,0.013168,419186.22079855
+CELR-EUR,1691884800000,0.012975,0.013217,0.012944,0.012944,451177.37100172
+CELR-EUR,1691798400000,0.01267,0.013095,0.01267,0.012972,924485.28297397
+CELR-EUR,1691712000000,0.012834,0.012834,0.012625,0.012687,866805.92620415
+CELR-EUR,1691625600000,0.013,0.013069,0.012841,0.012934,1114367.94346693
+CELR-EUR,1691539200000,0.013282,0.013468,0.013067,0.013107,1620133.63314838
+CELR-EUR,1691452800000,0.01272,0.013341,0.012704,0.013224,1941372.87917086
+CELR-EUR,1691366400000,0.012864,0.013076,0.01252,0.012739,779880.05717941
+CELR-EUR,1691280000000,0.013015,0.0131,0.012921,0.012959,497995.49259034
+CELR-EUR,1691193600000,0.012712,0.012765,0.01264,0.012701,655085.06492387
+CELR-EUR,1691107200000,0.012866,0.012893,0.012677,0.012779,745689.37050367
+CELR-EUR,1691020800000,0.012749,0.01315,0.012749,0.012823,522838.71808927
+CELR-EUR,1690934400000,0.013049,0.013049,0.012709,0.012871,514910.84429235
+CELR-EUR,1690848000000,0.013064,0.013068,0.012506,0.012976,2230849.63323182
+CELR-EUR,1690761600000,0.012973,0.013394,0.012886,0.013069,1724196.78334889
+CELR-EUR,1690675200000,0.01311,0.013119,0.012575,0.013032,493252.87143334
+CELR-EUR,1690588800000,0.013167,0.013167,0.012951,0.01312,510935.16216569
+CELR-EUR,1690502400000,0.01303,0.013235,0.01303,0.013192,748631.87925933
+CELR-EUR,1690416000000,0.013067,0.013124,0.012902,0.013031,556928.40450708
+CELR-EUR,1690329600000,0.012909,0.013263,0.01275,0.01308,668640.17309718
+CELR-EUR,1690243200000,0.012962,0.013097,0.012791,0.012899,1351634.19766013
+CELR-EUR,1690156800000,0.013797,0.013814,0.0127,0.013039,1020731.05324086
+CELR-EUR,1690070400000,0.013432,0.013919,0.013422,0.013808,540502.64272498
+CELR-EUR,1689984000000,0.013632,0.013899,0.013424,0.013424,1538941.05058178
+CELR-EUR,1689897600000,0.013728,0.01383,0.01356,0.013698,378827.48227386
+CELR-EUR,1689811200000,0.013521,0.01396,0.013484,0.013753,2083597.96496654
+CELR-EUR,1689724800000,0.013705,0.013765,0.013456,0.013464,419121.20244865
+CELR-EUR,1689638400000,0.01409,0.014095,0.013293,0.01347,3698812.22376392
+CELR-EUR,1689552000000,0.013715,0.0143,0.0136,0.014025,256206.30496332
+CELR-EUR,1689465600000,0.01425,0.014254,0.0137,0.013774,451540.60660238
+CELR-EUR,1689379200000,0.014091,0.014748,0.014091,0.014294,1773479.16434606
+CELR-EUR,1689292800000,0.01479,0.015067,0.013754,0.014263,4586669.18974168
+CELR-EUR,1689206400000,0.013641,0.014722,0.013538,0.014722,3378390.81439945
+CELR-EUR,1689120000000,0.013834,0.014158,0.013478,0.0137,3411890.63424925
+CELR-EUR,1689033600000,0.014089,0.0141,0.013698,0.013838,836123.62859306
+CELR-EUR,1688947200000,0.014,0.014614,0.013571,0.014149,1329789.37943471
+CELR-EUR,1688860800000,0.014431,0.014513,0.014038,0.014059,2370573.63194529
+CELR-EUR,1688774400000,0.014476,0.014687,0.014103,0.014428,1320218.72799417
+CELR-EUR,1688688000000,0.014415,0.014592,0.014298,0.01448,1050080.95463821
+CELR-EUR,1688601600000,0.015446,0.016043,0.014624,0.014707,1720554.21342784
+CELR-EUR,1688515200000,0.0161,0.016361,0.015283,0.015424,1267387.8629011
+CELR-EUR,1688428800000,0.016483,0.01649,0.016003,0.016289,1138238.21455486
+CELR-EUR,1688342400000,0.01555,0.016603,0.01555,0.016352,5112998.07958379
+CELR-EUR,1688256000000,0.015325,0.015519,0.01513,0.015518,1020705.96789793
+CELR-EUR,1688169600000,0.01533,0.015537,0.014941,0.015489,2021892.98527905
+CELR-EUR,1688083200000,0.014601,0.015699,0.014223,0.015301,5475139.85646972
+CELR-EUR,1687996800000,0.014698,0.014952,0.014477,0.01468,2064705.83858363
+CELR-EUR,1687910400000,0.015619,0.015619,0.014518,0.014806,2465069.83015089
+CELR-EUR,1687824000000,0.015465,0.01595,0.015465,0.015653,771886.94848092
+CELR-EUR,1687737600000,0.015555,0.015872,0.015113,0.015509,1057953.86895621
+CELR-EUR,1687651200000,0.015344,0.016199,0.015344,0.015684,892380.48167541
+CELR-EUR,1687564800000,0.015513,0.016205,0.014993,0.015381,5990136.48919766
+CELR-EUR,1687478400000,0.01429,0.015806,0.014276,0.015599,4879673.80558998
+CELR-EUR,1687392000000,0.014733,0.015025,0.014077,0.01427,3595067.08198115
+CELR-EUR,1687305600000,0.013905,0.014816,0.013905,0.014787,2642834.07139193
+CELR-EUR,1687219200000,0.013136,0.014023,0.012655,0.013937,2053716.42473112
+CELR-EUR,1687132800000,0.012703,0.013204,0.012643,0.013185,1421863.76299456
+CELR-EUR,1687046400000,0.0134,0.013495,0.012751,0.012752,1054187.49311428
+CELR-EUR,1686960000000,0.013047,0.013974,0.012981,0.013758,1184150.39609122
+CELR-EUR,1686873600000,0.013394,0.013509,0.012718,0.013138,2059475.98001309
+CELR-EUR,1686787200000,0.013466,0.013793,0.012964,0.013487,1713901.00264297
+CELR-EUR,1686700800000,0.013864,0.014343,0.013149,0.013475,2119151.83529003
+CELR-EUR,1686614400000,0.013861,0.01421,0.013635,0.013911,2414346.56835481
+CELR-EUR,1686528000000,0.012847,0.013935,0.012658,0.013839,2258573.9198297
+CELR-EUR,1686441600000,0.0128,0.013186,0.012732,0.012841,2253620.2290999
+CELR-EUR,1686355200000,0.014837,0.014837,0.011,0.012826,6465261.35133522
+CELR-EUR,1686268800000,0.015367,0.015895,0.0148,0.014933,1918416.40652223
+CELR-EUR,1686182400000,0.015367,0.015889,0.014991,0.015463,1934834.51900558
+CELR-EUR,1686096000000,0.017531,0.017531,0.015249,0.015258,1637678.15884002
+CELR-EUR,1686009600000,0.017079,0.017786,0.016794,0.017679,2444833.62421489
+CELR-EUR,1685923200000,0.019145,0.019145,0.016642,0.017074,5111634.6545292
+CELR-EUR,1685836800000,0.018935,0.019512,0.018935,0.019136,2295236.86835727
+CELR-EUR,1685750400000,0.018884,0.019156,0.018743,0.018908,1450429.18156781
+CELR-EUR,1685664000000,0.0179,0.019061,0.017812,0.018974,1750773.86409621
+CELR-EUR,1685577600000,0.0183,0.018456,0.0179,0.017988,2538435.96352652
+CELR-EUR,1685491200000,0.018982,0.019174,0.017924,0.018286,2753884.01519354
+CELR-EUR,1685404800000,0.018902,0.019223,0.018763,0.019048,1055808.6786933
+CELR-EUR,1685318400000,0.019485,0.019485,0.018927,0.019081,1296556.89802511
+CELR-EUR,1685232000000,0.0187,0.019809,0.01866,0.019517,902612.91898166
+CELR-EUR,1685145600000,0.018959,0.019102,0.018456,0.018737,1200860.54613601
+CELR-EUR,1685059200000,0.018685,0.019306,0.018237,0.019158,1607266.86276996
+CELR-EUR,1684972800000,0.01832,0.018946,0.018225,0.018646,2547703.55278581
+CELR-EUR,1684886400000,0.019817,0.019842,0.0183,0.018695,4958357.39704299
+CELR-EUR,1684800000000,0.020454,0.02108,0.019863,0.020044,2308551.42730909
+CELR-EUR,1684713600000,0.01957,0.020608,0.019089,0.020608,2541199.89789173
+CELR-EUR,1684627200000,0.020017,0.02008,0.01921,0.019655,2172361.97688285
+CELR-EUR,1684540800000,0.0205,0.0205,0.019724,0.020214,909889.46932274
+CELR-EUR,1684454400000,0.020959,0.021315,0.020531,0.020714,1351461.89168442
+CELR-EUR,1684368000000,0.020553,0.022377,0.020303,0.021033,11838211.84790421
+CELR-EUR,1684281600000,0.0202,0.021079,0.01963,0.020773,2316162.42519698
+CELR-EUR,1684195200000,0.019559,0.02018,0.019449,0.020068,2257883.90102429
+CELR-EUR,1684108800000,0.018797,0.020154,0.018601,0.019521,5130733.30479304
+CELR-EUR,1684022400000,0.017685,0.018797,0.017685,0.018695,1958988.85285439
+CELR-EUR,1683936000000,0.017999,0.018105,0.017724,0.018093,221212.16929061
+CELR-EUR,1683849600000,0.017422,0.01793,0.016727,0.01793,1373983.43170298
+CELR-EUR,1683763200000,0.01787,0.017871,0.016771,0.017437,1873155.56887567
+CELR-EUR,1683676800000,0.017275,0.018192,0.016945,0.018075,5666920.96595749
+CELR-EUR,1683590400000,0.017314,0.017476,0.017034,0.017036,891291.83892403
+CELR-EUR,1683504000000,0.01899,0.019046,0.016452,0.017142,3233285.16944708
+CELR-EUR,1683417600000,0.01951,0.019766,0.018927,0.018969,1985975.67502958
+CELR-EUR,1683331200000,0.021143,0.02122,0.01938,0.019435,2246129.34709571
+CELR-EUR,1683244800000,0.020656,0.021395,0.020262,0.021298,2789181.36867445
+CELR-EUR,1683158400000,0.021757,0.021757,0.020353,0.020595,1261743.8118444
+CELR-EUR,1683072000000,0.020588,0.022,0.019942,0.021732,8014311.5018678
+CELR-EUR,1682985600000,0.020653,0.021,0.0202,0.020652,2621503.26141287
+CELR-EUR,1682899200000,0.020787,0.021782,0.020253,0.020669,2345659.04740952
+CELR-EUR,1682812800000,0.021892,0.021892,0.020834,0.02095,2291619.62130344
+CELR-EUR,1682726400000,0.021715,0.022429,0.021422,0.021862,2042989.26637602
+CELR-EUR,1682640000000,0.022992,0.023117,0.021382,0.021637,5191298.87470989
+CELR-EUR,1682553600000,0.022447,0.023723,0.02208,0.023202,14115386.00070783
+CELR-EUR,1682467200000,0.021664,0.024749,0.020756,0.022394,15233337.68526922
+CELR-EUR,1682380800000,0.020801,0.02175,0.020177,0.02175,6970015.27702992
+CELR-EUR,1682294400000,0.024,0.024183,0.020899,0.020901,15630873.52091418
+CELR-EUR,1682208000000,0.025769,0.0269,0.024,0.024139,5867744.50499371
+CELR-EUR,1682121600000,0.024082,0.026422,0.022561,0.025527,14615507.9115421
+CELR-EUR,1682035200000,0.024166,0.024409,0.022962,0.023982,5947261.14844264
+CELR-EUR,1681948800000,0.024005,0.026651,0.023518,0.024081,14230603.36621484
+CELR-EUR,1681862400000,0.024929,0.029547,0.023291,0.023686,29630986.86826284
+CELR-EUR,1681776000000,0.024065,0.025,0.023378,0.025,6238876.29444765
+CELR-EUR,1681689600000,0.025798,0.027542,0.023376,0.024152,27224987.98230853
+CELR-EUR,1681603200000,0.02146,0.028,0.02107,0.025911,71407090.66658066
+CELR-EUR,1681516800000,0.021589,0.021679,0.020989,0.021497,1724420.94572305
+CELR-EUR,1681430400000,0.021066,0.021689,0.020708,0.021623,6585732.84935456
+CELR-EUR,1681344000000,0.0202,0.022,0.019963,0.021076,8921781.82646165
+CELR-EUR,1681257600000,0.02002,0.020445,0.019,0.020309,5643443.61775852
+CELR-EUR,1681171200000,0.019995,0.020224,0.019876,0.020018,3790162.25641785
+CELR-EUR,1681084800000,0.019159,0.020031,0.018967,0.019914,3109301.55901038
+CELR-EUR,1680998400000,0.019064,0.01934,0.018307,0.019333,1492516.19717174
+CELR-EUR,1680912000000,0.019148,0.019478,0.018803,0.018846,1515774.25823416
+CELR-EUR,1680825600000,0.019657,0.019754,0.018695,0.019081,1757972.50828631
+CELR-EUR,1680739200000,0.019753,0.019787,0.019271,0.019629,2546455.75960743
+CELR-EUR,1680652800000,0.019805,0.020373,0.019333,0.019864,3741940.54743856
+CELR-EUR,1680566400000,0.020388,0.020411,0.019506,0.019799,4865198.96472695
+CELR-EUR,1680480000000,0.01971,0.020605,0.019391,0.020361,8143453.77488367
+CELR-EUR,1680393600000,0.020793,0.020794,0.019399,0.019766,5124915.35511333
+CELR-EUR,1680307200000,0.021549,0.0219,0.020507,0.020723,3152612.29850267
+CELR-EUR,1680220800000,0.021569,0.021783,0.02067,0.021484,4515916.79458609
+CELR-EUR,1680134400000,0.022314,0.022935,0.020827,0.021461,6111381.51027378
+CELR-EUR,1680048000000,0.02182,0.023262,0.021486,0.02245,11363369.61551407
+CELR-EUR,1679961600000,0.025478,0.025521,0.02114,0.021891,16087511.12454673
+CELR-EUR,1679875200000,0.025562,0.026986,0.024389,0.025445,10978547.36660048
+CELR-EUR,1679788800000,0.0257,0.02572,0.024703,0.02562,9441881.66358708
+CELR-EUR,1679702400000,0.024909,0.027694,0.023943,0.025774,47635875.83289644
+CELR-EUR,1679616000000,0.025259,0.025565,0.023955,0.024408,14696325.15380846
+CELR-EUR,1679529600000,0.021659,0.025729,0.02153,0.025386,30851705.67035062
+CELR-EUR,1679443200000,0.02189,0.028,0.021173,0.021521,35511623.55501455
+CELR-EUR,1679356800000,0.0195,0.021989,0.019,0.021856,11155936.35999249
+CELR-EUR,1679270400000,0.020794,0.021177,0.019339,0.019557,3358358.2180916
+CELR-EUR,1679184000000,0.019773,0.021691,0.019631,0.020821,5092922.15221309
+CELR-EUR,1679097600000,0.0199,0.020639,0.018651,0.01926,4446090.59659086
+CELR-EUR,1679011200000,0.017995,0.019973,0.017733,0.019925,2290628.39002424
+CELR-EUR,1678924800000,0.017919,0.018371,0.017647,0.018095,726970.01948928
+CELR-EUR,1678838400000,0.018791,0.019722,0.017663,0.017765,4764697.2056776
+CELR-EUR,1678752000000,0.017419,0.019429,0.017249,0.018756,9831218.37593185
+CELR-EUR,1678665600000,0.015929,0.017648,0.015461,0.017332,6960738.20129132
+CELR-EUR,1678579200000,0.014351,0.0158,0.014174,0.0158,2105939.61214965
+CELR-EUR,1678492800000,0.0149,0.0154,0.013877,0.01458,1410280.62864564
+CELR-EUR,1678406400000,0.014099,0.015004,0.013578,0.014962,7816806.83521276
+CELR-EUR,1678320000000,0.014699,0.015654,0.013643,0.014251,5029210.33284375
+CELR-EUR,1678233600000,0.016103,0.016103,0.01453,0.014821,2328850.76412938
+CELR-EUR,1678147200000,0.016918,0.016918,0.015672,0.015958,3020440.35794823
+CELR-EUR,1678060800000,0.016713,0.016893,0.016171,0.01678,1071118.38726349
+CELR-EUR,1677974400000,0.017079,0.017256,0.016765,0.016852,1877923.52554003
+CELR-EUR,1677888000000,0.017982,0.017982,0.016266,0.016851,2553150.34212716
+CELR-EUR,1677801600000,0.0191,0.0191,0.01736,0.01791,2305556.36208592
+CELR-EUR,1677715200000,0.02,0.020046,0.019156,0.019735,2060783.05316416
+CELR-EUR,1677628800000,0.019139,0.020173,0.019,0.020023,2209048.62315567
+CELR-EUR,1677542400000,0.019635,0.02035,0.018974,0.019272,4227713.27262836
+CELR-EUR,1677456000000,0.0199,0.020137,0.018937,0.019699,4201097.30713507
+CELR-EUR,1677369600000,0.019636,0.020131,0.019201,0.019892,3388980.23014542
+CELR-EUR,1677283200000,0.02021,0.020332,0.01872,0.019621,2732969.39654657
+CELR-EUR,1677196800000,0.022551,0.022738,0.019669,0.02022,5606394.92760803
+CELR-EUR,1677110400000,0.023383,0.024013,0.022406,0.022495,7702580.97280843
+CELR-EUR,1677024000000,0.022881,0.023326,0.021369,0.023202,19293365.01855651
+CELR-EUR,1676937600000,0.021947,0.022802,0.021108,0.022212,10361527.25297306
+CELR-EUR,1676851200000,0.021059,0.022404,0.0206,0.021828,8738632.0958761
+CELR-EUR,1676764800000,0.020195,0.0212,0.020019,0.02096,5235835.79466546
+CELR-EUR,1676678400000,0.020635,0.021045,0.01994,0.020177,3163235.1760962
+CELR-EUR,1676592000000,0.01997,0.020948,0.019789,0.02059,8186970.72379114
+CELR-EUR,1676505600000,0.022013,0.022397,0.01989,0.019926,6686943.11290844
+CELR-EUR,1676419200000,0.019384,0.022438,0.01895,0.021959,12276937.83128778
+CELR-EUR,1676332800000,0.01844,0.019543,0.017823,0.019361,7915107.79874925
+CELR-EUR,1676246400000,0.020106,0.02048,0.0176,0.018407,11476233.54288803
+CELR-EUR,1676160000000,0.02025,0.022658,0.019678,0.020016,38343638.112073
+CELR-EUR,1676073600000,0.0166,0.020647,0.0165,0.020345,67581365.75871488
+CELR-EUR,1675987200000,0.015001,0.019418,0.014667,0.016668,52247911.42671853
+CELR-EUR,1675900800000,0.017176,0.017591,0.01438,0.014994,5121305.5592648
+CELR-EUR,1675814400000,0.018267,0.018354,0.016566,0.017069,3571726.64377937
+CELR-EUR,1675728000000,0.016906,0.018329,0.016906,0.018216,6001577.29415955
+CELR-EUR,1675641600000,0.018267,0.018432,0.01689,0.016912,5687317.2742401
+CELR-EUR,1675555200000,0.018065,0.018328,0.017051,0.018124,6142918.56535012
+CELR-EUR,1675468800000,0.018742,0.018749,0.018051,0.018063,2145164.48344247
+CELR-EUR,1675382400000,0.017598,0.0189,0.017174,0.018895,6228446.81022997
+CELR-EUR,1675296000000,0.017227,0.018534,0.0171,0.017442,10305318.64095805
+CELR-EUR,1675209600000,0.016782,0.0177,0.015815,0.017186,12944916.57979165
+CELR-EUR,1675123200000,0.017452,0.017713,0.016057,0.016781,11259047.57519674
+CELR-EUR,1675036800000,0.017003,0.017734,0.016639,0.017448,17884986.49885447
+CELR-EUR,1674950400000,0.01613,0.017863,0.0161,0.017058,20738757.77592132
+CELR-EUR,1674864000000,0.016199,0.016436,0.015598,0.016158,3258736.84162064
+CELR-EUR,1674777600000,0.015231,0.016166,0.01473,0.016073,5864380.46251243
+CELR-EUR,1674691200000,0.014984,0.0155,0.01468,0.015097,5916828.29095332
+CELR-EUR,1674604800000,0.014701,0.015225,0.014034,0.014866,5483990.79812024
+CELR-EUR,1674518400000,0.015746,0.015746,0.01436,0.014716,10596578.21309738
+CELR-EUR,1674432000000,0.013329,0.016635,0.013281,0.015808,44503547.39189453
+CELR-EUR,1674345600000,0.013011,0.013916,0.012958,0.013245,2503219.33143581
+CELR-EUR,1674259200000,0.0134,0.013659,0.012902,0.012931,3838833.48652743
+CELR-EUR,1674172800000,0.0121,0.01361,0.01191,0.013424,6595299.90444803
+CELR-EUR,1674086400000,0.011781,0.012181,0.01165,0.012125,2102377.06078993
+CELR-EUR,1674000000000,0.012682,0.013008,0.0115,0.011794,4091162.11156851
+CELR-EUR,1673913600000,0.0126,0.013215,0.01247,0.012615,3237306.38231827
+CELR-EUR,1673827200000,0.012248,0.013995,0.0122,0.012673,9740941.51059518
+CELR-EUR,1673740800000,0.012307,0.012401,0.011758,0.012248,4135017.58852606
+CELR-EUR,1673654400000,0.011608,0.013051,0.011608,0.012318,10254893.65143516
+CELR-EUR,1673568000000,0.011,0.0116,0.010845,0.011585,3310562.60799671
+CELR-EUR,1673481600000,0.01066,0.010964,0.010384,0.010873,2328259.37543599
+CELR-EUR,1673395200000,0.010485,0.010607,0.010057,0.010567,1463418.33927458
+CELR-EUR,1673308800000,0.01014,0.0106,0.010064,0.010503,3882857.51076652
+CELR-EUR,1673222400000,0.0099813,0.010662,0.0099813,0.010175,3884727.3646313
+CELR-EUR,1673136000000,0.0094641,0.010055,0.0093585,0.00998,7783486.69754556
+CELR-EUR,1673049600000,0.009518,0.0095607,0.0093784,0.0094084,665476.89928647
+CELR-EUR,1672963200000,0.00935,0.0094894,0.009187,0.009481,3782215.699685
+CELR-EUR,1672876800000,0.00945,0.00958,0.0092701,0.0093229,1311682.65080099
+CELR-EUR,1672790400000,0.0093,0.009566,0.0092801,0.0094611,3116485.81348471
+CELR-EUR,1672704000000,0.0091829,0.0093505,0.0091007,0.009307,2214986.82982404
+CELR-EUR,1672617600000,0.0089701,0.0092357,0.00878,0.0091347,1223757.5419069
+CELR-EUR,1672531200000,0.0088589,0.008976,0.0088127,0.0089501,1194722.84741943
+CELR-EUR,1672444800000,0.00877,0.008921,0.008709,0.0088181,916650.03100009
+CELR-EUR,1672358400000,0.008797,0.0088425,0.00861,0.0086919,2143746.97889351
+CELR-EUR,1672272000000,0.0090741,0.0091435,0.008618,0.0088254,2927742.29503207
+CELR-EUR,1672185600000,0.0095861,0.0095861,0.009084,0.0091,1566220.34747998
+CELR-EUR,1672099200000,0.0097937,0.0098365,0.0094179,0.0095878,2220562.61532503
+CELR-EUR,1672012800000,0.0096889,0.0097966,0.0096612,0.009777,2244233.62736642
+CELR-EUR,1671926400000,0.0098502,0.0098924,0.0096425,0.0096923,1659890.4323952
+CELR-EUR,1671840000000,0.0098,0.00989,0.0096917,0.0098579,2045374.48089754
+CELR-EUR,1671753600000,0.0097589,0.0098448,0.009675,0.009765,597812.28113776
+CELR-EUR,1671667200000,0.0097221,0.009766,0.0094839,0.0096821,3232136.42987239
+CELR-EUR,1671580800000,0.0098969,0.0098969,0.0095884,0.0097572,2515337.54104933
+CELR-EUR,1671494400000,0.0093731,0.0099363,0.0093731,0.0099279,1106581.86829234
+CELR-EUR,1671408000000,0.01,0.010107,0.009191,0.0093617,2694953.0990613
+CELR-EUR,1671321600000,0.01,0.010109,0.0098767,0.010091,2127671.57070504
+CELR-EUR,1671235200000,0.0098294,0.010088,0.0095,0.01,5409820.45612204
+CELR-EUR,1671148800000,0.011146,0.011199,0.009696,0.0098176,9895919.82706206
+CELR-EUR,1671062400000,0.0113,0.011311,0.011028,0.011056,2311745.15537523
+CELR-EUR,1670976000000,0.0116,0.011674,0.011205,0.011302,4185929.69292217
+CELR-EUR,1670889600000,0.011465,0.011585,0.01088,0.011533,5091823.97058625
+CELR-EUR,1670803200000,0.011663,0.011663,0.011229,0.011568,1392530.37137557
+CELR-EUR,1670716800000,0.0118,0.011968,0.011611,0.011719,4496525.63257956
+CELR-EUR,1670630400000,0.011683,0.012277,0.011683,0.011825,5650282.975696
+CELR-EUR,1670544000000,0.011537,0.011757,0.011436,0.011684,2649835.38171774
+CELR-EUR,1670457600000,0.011471,0.011676,0.011203,0.011535,4001834.9652318
+CELR-EUR,1670371200000,0.011748,0.011772,0.011118,0.011424,6007370.37365799
+CELR-EUR,1670284800000,0.011607,0.012348,0.011495,0.0117,10170770.13961898
+CELR-EUR,1670198400000,0.01155,0.011785,0.011352,0.011352,3852962.24282457
+CELR-EUR,1670112000000,0.011474,0.011713,0.011189,0.011415,9667724.26699563
+CELR-EUR,1670025600000,0.01196,0.012003,0.011416,0.011416,2641402.23698429
+CELR-EUR,1669939200000,0.011543,0.0118,0.011451,0.011788,2467929.06519524
+CELR-EUR,1669852800000,0.011701,0.011705,0.011405,0.011442,2378612.99743332
+CELR-EUR,1669766400000,0.011473,0.01192,0.01143,0.011769,9358026.87002697
+CELR-EUR,1669680000000,0.011089,0.011681,0.011089,0.011454,5029487.51737268
+CELR-EUR,1669593600000,0.011648,0.011748,0.011133,0.011233,3664769.76127587
+CELR-EUR,1669507200000,0.011445,0.011999,0.011437,0.011571,10561581.97075182
+CELR-EUR,1669420800000,0.011454,0.012897,0.011306,0.011459,27834651.9789121
+CELR-EUR,1669334400000,0.011233,0.011486,0.010909,0.011486,6134761.59994024
+CELR-EUR,1669248000000,0.011546,0.011656,0.011258,0.011331,6046616.98339007
+CELR-EUR,1669161600000,0.011082,0.01157,0.011066,0.011493,10823478.54256799
+CELR-EUR,1669075200000,0.010861,0.01123,0.010341,0.011156,9756464.00059791
+CELR-EUR,1668988800000,0.010422,0.0113,0.0101,0.010697,23642046.37509105
+CELR-EUR,1668902400000,0.011117,0.011194,0.010436,0.010454,5782519.16576526
+CELR-EUR,1668816000000,0.010913,0.011156,0.010644,0.011075,7084024.04224202
+CELR-EUR,1668729600000,0.010737,0.010921,0.010688,0.010873,8026718.81015004
+CELR-EUR,1668643200000,0.010678,0.010767,0.01045,0.010673,4918661.93749616
+CELR-EUR,1668556800000,0.010835,0.011014,0.010422,0.010657,5564535.23276354
+CELR-EUR,1668470400000,0.010777,0.011157,0.010777,0.010888,9749097.8541325
+CELR-EUR,1668384000000,0.010445,0.010849,0.009852,0.010792,15372962.58531405
+CELR-EUR,1668297600000,0.010699,0.011042,0.010314,0.010419,5650288.90054842
+CELR-EUR,1668211200000,0.011494,0.011494,0.010655,0.010671,3155271.79651865
+CELR-EUR,1668124800000,0.01222,0.01222,0.010912,0.011509,14756070.86726699
+CELR-EUR,1668038400000,0.010496,0.012688,0.010496,0.012287,12826192.23206331
+CELR-EUR,1667952000000,0.013491,0.01366,0.0103,0.010391,11253140.90324008
+CELR-EUR,1667865600000,0.016428,0.016428,0.012722,0.013739,10402067.76203277
+CELR-EUR,1667779200000,0.016103,0.016846,0.016006,0.016474,11130803.30408392
+CELR-EUR,1667692800000,0.017167,0.017206,0.016072,0.016072,4421132.47373566
+CELR-EUR,1667606400000,0.01752,0.017822,0.016889,0.016889,14989947.70170971
+CELR-EUR,1667520000000,0.016259,0.019285,0.015975,0.017331,47864301.46282657
+CELR-EUR,1667433600000,0.014701,0.016364,0.014701,0.016293,10231268.33423395
+CELR-EUR,1667347200000,0.01505,0.015165,0.014306,0.014694,6780435.17396607
+CELR-EUR,1667260800000,0.015526,0.015742,0.015035,0.015092,2125456.27604567
+CELR-EUR,1667174400000,0.015515,0.015654,0.014957,0.015586,5507282.00151236
+CELR-EUR,1667088000000,0.015604,0.016462,0.015175,0.015379,5367669.32357632
+CELR-EUR,1667001600000,0.015955,0.016217,0.01535,0.015555,3257819.27304301
+CELR-EUR,1666915200000,0.015074,0.016185,0.014867,0.015745,3802528.76775769
+CELR-EUR,1666828800000,0.01494,0.015762,0.014927,0.015082,5614332.99654153
+CELR-EUR,1666742400000,0.014965,0.015378,0.014864,0.015002,4489980.70703226
+CELR-EUR,1666656000000,0.014628,0.015491,0.014498,0.014877,4232827.07178997
+CELR-EUR,1666569600000,0.0148,0.01483,0.014521,0.014652,1612571.71355577
+CELR-EUR,1666483200000,0.014242,0.015171,0.014031,0.014841,5425150.43412415
+CELR-EUR,1666396800000,0.014219,0.014394,0.013965,0.014163,5355285.34264709
+CELR-EUR,1666310400000,0.013997,0.014272,0.013588,0.014234,1973406.77732767
+CELR-EUR,1666224000000,0.014337,0.014477,0.01399,0.01402,5045391.47932537
+CELR-EUR,1666137600000,0.014642,0.014811,0.01408,0.0142,2570254.35172508
+CELR-EUR,1666051200000,0.01518,0.0154,0.014385,0.014638,7132642.88529106
+CELR-EUR,1665964800000,0.014695,0.015206,0.014461,0.01517,5007009.51153309
+CELR-EUR,1665878400000,0.014307,0.014909,0.014307,0.014831,8518237.4998316
+CELR-EUR,1665792000000,0.014406,0.014594,0.014139,0.014298,1298821.89844421
+CELR-EUR,1665705600000,0.014582,0.015019,0.014156,0.014285,2403626.6967565
+CELR-EUR,1665619200000,0.014684,0.014684,0.013201,0.014671,4518348.36054625
+CELR-EUR,1665532800000,0.014758,0.01503,0.014558,0.01465,2639294.69513715
+CELR-EUR,1665446400000,0.015104,0.015104,0.014661,0.014762,2424220.65200659
+CELR-EUR,1665360000000,0.015692,0.015754,0.015124,0.015161,1627154.39330885
+CELR-EUR,1665273600000,0.015515,0.015675,0.01548,0.015518,1142970.94984024
+CELR-EUR,1665187200000,0.015655,0.0157,0.015393,0.015519,730638.91958211
+CELR-EUR,1665100800000,0.015715,0.015766,0.01534,0.015558,1856136.0438964
+CELR-EUR,1665014400000,0.0157,0.01601,0.015541,0.015579,799107.81749336
+CELR-EUR,1664928000000,0.015731,0.01581,0.015437,0.015745,1035125.69350917
+CELR-EUR,1664841600000,0.0158,0.015919,0.015686,0.015702,2150969.51962703
+CELR-EUR,1664755200000,0.01508,0.016009,0.015036,0.015853,3076392.41749566
+CELR-EUR,1664668800000,0.015529,0.015671,0.015158,0.015205,3044509.91071115
+CELR-EUR,1664582400000,0.015629,0.015809,0.015422,0.015467,2186255.05815017
+CELR-EUR,1664496000000,0.0159,0.016129,0.015461,0.015631,5096912.40932575
+CELR-EUR,1664409600000,0.016097,0.016097,0.015352,0.015905,1931602.57813473
+CELR-EUR,1664323200000,0.015883,0.016017,0.015424,0.015816,3919700.82882083
+CELR-EUR,1664236800000,0.015727,0.017027,0.015727,0.016124,8572285.50517629
+CELR-EUR,1664150400000,0.015205,0.015673,0.01475,0.015673,6745980.52555526
+CELR-EUR,1664064000000,0.015607,0.015845,0.014985,0.015016,4579838.60191719
+CELR-EUR,1663977600000,0.016047,0.016209,0.015574,0.015586,4101693.73699799
+CELR-EUR,1663891200000,0.015991,0.016161,0.015245,0.015939,4740177.34531517
+CELR-EUR,1663804800000,0.014731,0.016004,0.014676,0.015852,3246470.33846226
+CELR-EUR,1663718400000,0.015087,0.01577,0.014431,0.01456,5793334.22584347
+CELR-EUR,1663632000000,0.01535,0.015487,0.014888,0.0149,4273576.94820815
+CELR-EUR,1663545600000,0.015151,0.015626,0.014641,0.015506,5867460.66181386
+CELR-EUR,1663459200000,0.016845,0.016939,0.0145,0.014977,3406996.64419612
+CELR-EUR,1663372800000,0.016603,0.017088,0.016523,0.016969,1422632.50853739
+CELR-EUR,1663286400000,0.016584,0.016688,0.016028,0.016427,1218027.5389305
+CELR-EUR,1663200000000,0.017304,0.017304,0.016285,0.016569,3272170.54753777
+CELR-EUR,1663113600000,0.016811,0.01751,0.016726,0.017401,1778593.52274556
+CELR-EUR,1663027200000,0.018193,0.018224,0.016805,0.016817,8893108.22787869
+CELR-EUR,1662940800000,0.018276,0.019261,0.018002,0.01827,6111801.17628717
+CELR-EUR,1662854400000,0.018748,0.018956,0.018043,0.018306,4560684.9770918
+CELR-EUR,1662768000000,0.018682,0.019066,0.018324,0.0188,4659161.99494997
+CELR-EUR,1662681600000,0.017889,0.018849,0.017889,0.018618,7094495.15399746
+CELR-EUR,1662595200000,0.017493,0.01788,0.017022,0.017631,3155929.87731035
+CELR-EUR,1662508800000,0.015923,0.01774,0.015746,0.017367,5701264.13338943
+CELR-EUR,1662422400000,0.01803,0.018328,0.015911,0.015911,10525172.35596651
+CELR-EUR,1662336000000,0.018165,0.018245,0.01744,0.017856,2746919.06625713
+CELR-EUR,1662249600000,0.017477,0.018048,0.01733,0.017985,2321264.37325515
+CELR-EUR,1662163200000,0.017355,0.017588,0.01717,0.017588,2506996.71599438
+CELR-EUR,1662076800000,0.01735,0.017905,0.017181,0.017421,3184163.356281
+CELR-EUR,1661990400000,0.017372,0.017589,0.016773,0.01747,3514056.64806895
+CELR-EUR,1661904000000,0.017238,0.018086,0.017238,0.017289,3182908.01878235
+CELR-EUR,1661817600000,0.017998,0.018454,0.016721,0.017155,3189076.80578384
+CELR-EUR,1661731200000,0.017289,0.018043,0.017,0.018043,4284791.48682962
+CELR-EUR,1661644800000,0.018263,0.018394,0.017222,0.017222,3869288.0886406
+CELR-EUR,1661558400000,0.017795,0.018498,0.017772,0.018193,2614352.79542034
+CELR-EUR,1661472000000,0.020026,0.02013,0.0177,0.017731,9989890.17008113
+CELR-EUR,1661385600000,0.01986,0.020749,0.019847,0.020174,3710595.1696728
+CELR-EUR,1661299200000,0.019747,0.020423,0.019318,0.01976,5677357.33011356
+CELR-EUR,1661212800000,0.019327,0.01995,0.018868,0.019899,2689456.08333401
+CELR-EUR,1661126400000,0.019834,0.019986,0.0184,0.019319,9259585.92039422
+CELR-EUR,1661040000000,0.019391,0.020333,0.019294,0.02003,5841832.91230487
+CELR-EUR,1660953600000,0.019722,0.020392,0.018721,0.019289,5279981.11884531
+CELR-EUR,1660867200000,0.020936,0.021238,0.019301,0.019696,20560064.38061655
+CELR-EUR,1660780800000,0.022422,0.023316,0.020732,0.020953,5254699.72190285
+CELR-EUR,1660694400000,0.024914,0.025185,0.02176,0.022423,11891647.63441742
+CELR-EUR,1660608000000,0.024289,0.025575,0.024021,0.024718,16372861.87440843
+CELR-EUR,1660521600000,0.026329,0.027505,0.023824,0.024193,15850707.74589013
+CELR-EUR,1660435200000,0.024966,0.027257,0.0249,0.026504,9662905.99999222
+CELR-EUR,1660348800000,0.025948,0.026103,0.024907,0.025014,4583223.10712955
+CELR-EUR,1660262400000,0.025356,0.026596,0.024882,0.026177,12141726.71486798
+CELR-EUR,1660176000000,0.024117,0.026499,0.023322,0.025522,15728261.79029308
+CELR-EUR,1660089600000,0.021695,0.025318,0.020985,0.024084,12667045.14578763
+CELR-EUR,1660003200000,0.022995,0.023558,0.021224,0.02179,5311458.20004934
+CELR-EUR,1659916800000,0.022009,0.023202,0.022009,0.022792,4412132.37560348
+CELR-EUR,1659830400000,0.022002,0.022741,0.0215,0.021991,3139170.70613308
+CELR-EUR,1659744000000,0.02205,0.022417,0.021717,0.021753,2063328.09022037
+CELR-EUR,1659657600000,0.021591,0.023194,0.021347,0.022026,13029611.44091316
+CELR-EUR,1659571200000,0.020164,0.021849,0.020135,0.021563,13133362.41897831
+CELR-EUR,1659484800000,0.01993,0.020884,0.01918,0.020017,8572069.5445502
+CELR-EUR,1659398400000,0.022807,0.022841,0.019192,0.01986,13930812.9479744
+CELR-EUR,1659312000000,0.020186,0.022817,0.019618,0.022817,13244260.0384612
+CELR-EUR,1659225600000,0.02,0.021518,0.019715,0.02005,7787385.54018665
+CELR-EUR,1659139200000,0.019696,0.021844,0.019407,0.020021,12848411.15313483
+CELR-EUR,1659052800000,0.0193,0.020298,0.018815,0.019734,8097852.98912729
+CELR-EUR,1658966400000,0.017601,0.019343,0.017315,0.019133,7025290.35737709
+CELR-EUR,1658880000000,0.016398,0.017705,0.01602,0.017692,11005193.90163126
+CELR-EUR,1658793600000,0.0167,0.017267,0.015863,0.016431,12156920.84406964
+CELR-EUR,1658707200000,0.018826,0.020128,0.0167,0.016711,26965707.04370836
+CELR-EUR,1658620800000,0.01765,0.019285,0.017384,0.018762,21420671.14388073
+CELR-EUR,1658534400000,0.01677,0.017824,0.01669,0.01748,2921651.81653643
+CELR-EUR,1658448000000,0.017513,0.018122,0.016531,0.016785,7678235.13444192
+CELR-EUR,1658361600000,0.017631,0.017762,0.016663,0.017546,8709740.17205829
+CELR-EUR,1658275200000,0.018637,0.019525,0.017132,0.017407,8742995.85972109
+CELR-EUR,1658188800000,0.018554,0.019374,0.018089,0.018584,9701979.91342983
+CELR-EUR,1658102400000,0.016794,0.019,0.016794,0.01865,17077134.73266855
+CELR-EUR,1658016000000,0.017277,0.017787,0.016677,0.016775,4369523.85113373
+CELR-EUR,1657929600000,0.016226,0.017412,0.016012,0.017151,7314326.2522524
+CELR-EUR,1657843200000,0.015915,0.018872,0.015915,0.016137,21774496.38800941
+CELR-EUR,1657756800000,0.015328,0.016043,0.014757,0.016021,5846975.23282426
+CELR-EUR,1657670400000,0.01436,0.0152,0.013886,0.0152,8253730.25522153
+CELR-EUR,1657584000000,0.014588,0.015071,0.014373,0.01444,3925749.75895622
+CELR-EUR,1657497600000,0.015834,0.015917,0.0145,0.014655,4636036.49844888
+CELR-EUR,1657411200000,0.016701,0.016702,0.015778,0.015982,6839494.77398405
+CELR-EUR,1657324800000,0.016676,0.017561,0.016609,0.016813,8109710.15154546
+CELR-EUR,1657238400000,0.016442,0.017,0.015868,0.016782,7883787.77252272
+CELR-EUR,1657152000000,0.015322,0.016874,0.015176,0.016414,9397477.66144569
+CELR-EUR,1657065600000,0.014606,0.015449,0.014473,0.01525,8310254.41447417
+CELR-EUR,1656979200000,0.01494,0.015852,0.014179,0.014619,12124514.28718493
+CELR-EUR,1656892800000,0.013913,0.014875,0.013402,0.01477,14032803.48130895
+CELR-EUR,1656806400000,0.013987,0.014104,0.013535,0.013842,5072075.11303521
+CELR-EUR,1656720000000,0.013801,0.014258,0.013506,0.01398,6157783.12943501
+CELR-EUR,1656633600000,0.014167,0.014622,0.013604,0.014008,9521790.80178386
+CELR-EUR,1656547200000,0.014713,0.014755,0.013268,0.014171,9993635.75230902
+CELR-EUR,1656460800000,0.014867,0.015227,0.014431,0.01467,5809846.21323
+CELR-EUR,1656374400000,0.016199,0.016584,0.014751,0.014903,8603985.22247972
+CELR-EUR,1656288000000,0.016195,0.017504,0.015952,0.016213,4601378.46679072
+CELR-EUR,1656201600000,0.018005,0.018503,0.016118,0.01616,8035214.88363652
+CELR-EUR,1656115200000,0.017475,0.018294,0.016695,0.017807,15959510.61250758
+CELR-EUR,1656028800000,0.015699,0.024018,0.015596,0.017504,69494563.82513787
+CELR-EUR,1655942400000,0.014566,0.016043,0.014534,0.015722,5844377.82010967
+CELR-EUR,1655856000000,0.014642,0.015548,0.013977,0.014303,7117877.99535475
+CELR-EUR,1655769600000,0.013866,0.015383,0.013651,0.014561,7827571.02014412
+CELR-EUR,1655683200000,0.01345,0.014044,0.012789,0.013808,6564143.76696062
+CELR-EUR,1655596800000,0.011935,0.013769,0.011508,0.013179,11786998.98531926
+CELR-EUR,1655510400000,0.012936,0.012936,0.010795,0.011881,11178588.72967078
+CELR-EUR,1655424000000,0.011956,0.013148,0.011956,0.012657,6151682.48682183
+CELR-EUR,1655337600000,0.013576,0.013628,0.011676,0.011926,4300784.04417916
+CELR-EUR,1655251200000,0.01221,0.013439,0.011067,0.01338,14479778.78443728
+CELR-EUR,1655164800000,0.012001,0.012752,0.011208,0.012116,14336262.79243823
+CELR-EUR,1655078400000,0.01295,0.013133,0.01113,0.012043,20997349.79305216
+CELR-EUR,1654992000000,0.014317,0.014317,0.01264,0.013395,10072746.5531139
+CELR-EUR,1654905600000,0.015563,0.016143,0.013919,0.014219,5666294.36233903
+CELR-EUR,1654819200000,0.016831,0.016934,0.01531,0.015606,9084165.01862532
+CELR-EUR,1654732800000,0.016438,0.017328,0.016129,0.01683,4243196.09904488
+CELR-EUR,1654646400000,0.01762,0.017721,0.016499,0.016588,4959794.34177879
+CELR-EUR,1654560000000,0.017696,0.017735,0.016549,0.017178,6651953.70922516
+CELR-EUR,1654473600000,0.01688,0.01877,0.01688,0.017918,7212556.66147006
+CELR-EUR,1654387200000,0.017014,0.017169,0.016482,0.01667,4134196.95091157
+CELR-EUR,1654300800000,0.016503,0.017042,0.015963,0.017042,2917011.43692206
+CELR-EUR,1654214400000,0.017293,0.017668,0.016045,0.016348,5060951.34671259
+CELR-EUR,1654128000000,0.016342,0.017416,0.016,0.017317,8341525.86514367
+CELR-EUR,1654041600000,0.017978,0.020302,0.016227,0.016637,18976994.73451138
+CELR-EUR,1653955200000,0.017987,0.018298,0.016923,0.017932,8436735.53637578
+CELR-EUR,1653868800000,0.015852,0.018108,0.015625,0.01796,11991807.88529836
+CELR-EUR,1653782400000,0.015365,0.015866,0.01471,0.015847,6709342.06608419
+CELR-EUR,1653696000000,0.015126,0.015831,0.014864,0.015464,7463737.10717372
+CELR-EUR,1653609600000,0.01577,0.015859,0.01466,0.015182,9250050.01023615
+CELR-EUR,1653523200000,0.017201,0.017229,0.01462,0.01568,12789317.4869038
+CELR-EUR,1653436800000,0.017348,0.017587,0.016677,0.016814,4335223.47677367
+CELR-EUR,1653350400000,0.017185,0.017833,0.016151,0.017263,8385997.16081975
+CELR-EUR,1653264000000,0.019232,0.01936,0.016931,0.017126,9183472.5407637
+CELR-EUR,1653177600000,0.017342,0.019626,0.01715,0.019323,11427269.85125666
+CELR-EUR,1653091200000,0.016399,0.018042,0.01627,0.017467,8707841.77481583
+CELR-EUR,1653004800000,0.016949,0.017834,0.015941,0.016502,17165685.36531464
+CELR-EUR,1652918400000,0.015441,0.017053,0.0147,0.017053,10335366.81808056
+CELR-EUR,1652832000000,0.0178,0.01811,0.015234,0.0153,7529821.45474499
+CELR-EUR,1652745600000,0.016244,0.017734,0.015962,0.017402,7722676.91192215
+CELR-EUR,1652659200000,0.017737,0.017737,0.015597,0.016152,7477226.02147686
+CELR-EUR,1652572800000,0.01716,0.017895,0.016075,0.017838,6627306.81434456
+CELR-EUR,1652486400000,0.0157,0.017329,0.014545,0.017285,10944291.93727069
+CELR-EUR,1652400000000,0.013207,0.017583,0.012888,0.015469,22626150.84330844
+CELR-EUR,1652313600000,0.015761,0.016203,0.0098786,0.013065,27790120.07247241
+CELR-EUR,1652227200000,0.022734,0.02352,0.013495,0.015196,46772604.09787935
+CELR-EUR,1652140800000,0.022203,0.025876,0.02126,0.02297,10888756.19548296
+CELR-EUR,1652054400000,0.028702,0.029459,0.02191,0.02191,18966163.4433075
+CELR-EUR,1651968000000,0.029608,0.029929,0.028347,0.028704,4503402.75512631
+CELR-EUR,1651881600000,0.031918,0.032058,0.028713,0.029551,2705583.91847919
+CELR-EUR,1651795200000,0.032074,0.032367,0.0303,0.032036,4419797.29690962
+CELR-EUR,1651708800000,0.036821,0.0372,0.031075,0.032045,7205634.20259884
+CELR-EUR,1651622400000,0.031571,0.03781,0.031553,0.036961,12511725.71718439
+CELR-EUR,1651536000000,0.032363,0.034303,0.030933,0.03165,3842339.51250396
+CELR-EUR,1651449600000,0.034148,0.034764,0.031222,0.032721,4249990.97790161
+CELR-EUR,1651363200000,0.031829,0.034785,0.031003,0.034296,3389806.22581243
+CELR-EUR,1651276800000,0.036811,0.037274,0.0302,0.031698,3472673.11794762
+CELR-EUR,1651190400000,0.040259,0.040259,0.035609,0.036582,4691706.55774277
+CELR-EUR,1651104000000,0.040864,0.042021,0.039799,0.040227,2614505.60693381
+CELR-EUR,1651017600000,0.038977,0.041454,0.038943,0.040757,5073345.60667223
+CELR-EUR,1650931200000,0.043935,0.04482,0.038458,0.038986,4332355.66176522
+CELR-EUR,1650844800000,0.044697,0.044697,0.040609,0.044032,5200732.50389376
+CELR-EUR,1650758400000,0.045061,0.046011,0.043526,0.044395,7653345.40361141
+CELR-EUR,1650672000000,0.045118,0.046156,0.044365,0.044918,4368642.63770297
+CELR-EUR,1650585600000,0.0439,0.045736,0.04361,0.0451,4855541.75055658
+CELR-EUR,1650499200000,0.047375,0.049741,0.04317,0.043951,4350528.50973482
+CELR-EUR,1650412800000,0.046559,0.050835,0.045798,0.046894,10983999.66011114
+CELR-EUR,1650326400000,0.04606,0.047163,0.044287,0.046738,3600990.73748206
+CELR-EUR,1650240000000,0.04435,0.04557,0.041692,0.045525,5182254.07296562
+CELR-EUR,1650153600000,0.048165,0.048919,0.044181,0.044441,2301811.04235096
+CELR-EUR,1650067200000,0.04661,0.05,0.04657,0.048044,2683822.90255064
+CELR-EUR,1649980800000,0.045782,0.048006,0.045396,0.04668,1558062.87120688
+CELR-EUR,1649894400000,0.047319,0.048794,0.044663,0.045584,4367748.75804979
+CELR-EUR,1649808000000,0.045306,0.047925,0.044082,0.047604,4753191.45174433
+CELR-EUR,1649721600000,0.043133,0.046233,0.042388,0.045231,3109414.2424521
+CELR-EUR,1649635200000,0.047516,0.047902,0.042,0.042441,4689791.00323076
+CELR-EUR,1649548800000,0.049961,0.05143,0.047382,0.047382,3800617.6807492
+CELR-EUR,1649462400000,0.047423,0.0513,0.047344,0.050155,3725906.8955644
+CELR-EUR,1649376000000,0.052144,0.053938,0.046678,0.047211,7203147.6359246
+CELR-EUR,1649289600000,0.050166,0.052953,0.048298,0.052392,4425457.93999974
+CELR-EUR,1649203200000,0.057234,0.058305,0.049807,0.049956,7081721.95272173
+CELR-EUR,1649116800000,0.059594,0.062063,0.056859,0.057357,6006484.87954152
+CELR-EUR,1649030400000,0.062672,0.062672,0.056427,0.059515,9252869.23586243
+CELR-EUR,1648944000000,0.061048,0.064537,0.059672,0.063726,8384577.47368557
+CELR-EUR,1648857600000,0.066713,0.069597,0.06054,0.060762,15445017.96590418
+CELR-EUR,1648771200000,0.069581,0.076,0.061738,0.066498,71209464.82859413
+CELR-EUR,1648684800000,0.05005,0.071612,0.049706,0.06941,79467491.68380532
+CELR-EUR,1648598400000,0.050732,0.051648,0.0487,0.05,3515736.70107682
+CELR-EUR,1648512000000,0.050609,0.0539,0.049187,0.050701,3890317.41114208
+CELR-EUR,1648425600000,0.052564,0.055228,0.0495,0.049967,7174700.60724826
+CELR-EUR,1648339200000,0.047987,0.053178,0.046517,0.052382,18255445.99976001
+CELR-EUR,1648252800000,0.041453,0.048361,0.04111,0.048361,7001994.81672813
+CELR-EUR,1648166400000,0.042777,0.043747,0.0404,0.041478,3759807.0067112
+CELR-EUR,1648080000000,0.041451,0.043896,0.040849,0.043042,8218544.35330809
+CELR-EUR,1647993600000,0.03939,0.041586,0.038869,0.04129,6431712.85286879
+CELR-EUR,1647907200000,0.036819,0.040388,0.036658,0.039713,5398273.21215607
+CELR-EUR,1647820800000,0.035445,0.03799,0.0345,0.037004,4073054.69928661
+CELR-EUR,1647734400000,0.03796,0.038374,0.034901,0.035382,3300265.41858589
+CELR-EUR,1647648000000,0.036795,0.03905,0.036642,0.037389,11193126.36503058
+CELR-EUR,1647561600000,0.033968,0.037112,0.033416,0.03678,8422811.60739028
+CELR-EUR,1647475200000,0.034674,0.035098,0.033529,0.034047,3388565.25543132
+CELR-EUR,1647388800000,0.032716,0.034618,0.032225,0.0346,3873530.08727921
+CELR-EUR,1647302400000,0.032034,0.033336,0.030422,0.032752,3635328.29963754
+CELR-EUR,1647216000000,0.030746,0.032333,0.030531,0.032282,2487801.47458439
+CELR-EUR,1647129600000,0.031517,0.032462,0.030691,0.030831,2940402.04365599
+CELR-EUR,1647043200000,0.032627,0.033779,0.031607,0.031664,3227484.7101309
+CELR-EUR,1646956800000,0.033433,0.034265,0.032312,0.033,3632771.0675785
+CELR-EUR,1646870400000,0.03605,0.036866,0.03275,0.03337,4496827.33788711
+CELR-EUR,1646784000000,0.034349,0.037309,0.034349,0.035963,4314066.86442309
+CELR-EUR,1646697600000,0.033296,0.034778,0.033173,0.034093,2275756.49761769
+CELR-EUR,1646611200000,0.034052,0.035303,0.032117,0.033967,5091600.42827023
+CELR-EUR,1646524800000,0.036488,0.037081,0.033868,0.034172,2859051.34292461
+CELR-EUR,1646438400000,0.035303,0.036916,0.034814,0.036433,2326300.25423995
+CELR-EUR,1646352000000,0.038936,0.039231,0.03538,0.035604,3912806.14804933
+CELR-EUR,1646265600000,0.03964,0.040454,0.037817,0.039054,4083423.18343729
+CELR-EUR,1646179200000,0.039103,0.042499,0.03831,0.03956,8918303.7947283
+CELR-EUR,1646092800000,0.038803,0.042607,0.037785,0.039541,14525455.55684755
+CELR-EUR,1646006400000,0.033557,0.038826,0.033251,0.038616,7651278.31706575
+CELR-EUR,1645920000000,0.035814,0.036792,0.033065,0.03354,4541431.7921452
+CELR-EUR,1645833600000,0.035815,0.037228,0.034987,0.035703,3789564.91261802
+CELR-EUR,1645747200000,0.033449,0.036053,0.032475,0.035827,12065182.87907948
+CELR-EUR,1645660800000,0.033016,0.033514,0.027465,0.033514,17388081.48275155
+CELR-EUR,1645574400000,0.034121,0.03605,0.03306,0.03306,7302134.46897885
+CELR-EUR,1645488000000,0.032522,0.034546,0.031425,0.034354,4113610.06047249
+CELR-EUR,1645401600000,0.036553,0.03816,0.032275,0.032364,9323951.55370411
+CELR-EUR,1645315200000,0.041171,0.04126,0.036061,0.036823,5255195.34424688
+CELR-EUR,1645228800000,0.04049,0.041755,0.03921,0.041362,2497246.21627869
+CELR-EUR,1645142400000,0.041268,0.043221,0.04001,0.040552,3653445.51194599
+CELR-EUR,1645056000000,0.045294,0.045739,0.041,0.041666,3939260.14409023
+CELR-EUR,1644969600000,0.047533,0.047533,0.044537,0.04529,3856777.73136579
+CELR-EUR,1644883200000,0.04312,0.047606,0.042948,0.047374,10985508.07578564
+CELR-EUR,1644796800000,0.042052,0.043389,0.04066,0.043153,7460913.04872235
+CELR-EUR,1644710400000,0.044826,0.045569,0.041855,0.041972,5352179.55707177
+CELR-EUR,1644624000000,0.044225,0.04592,0.042025,0.044545,6191839.07774861
+CELR-EUR,1644537600000,0.04792,0.051662,0.0433,0.044248,7857852.57096748
+CELR-EUR,1644451200000,0.051038,0.053245,0.047929,0.048239,14034314.74239721
+CELR-EUR,1644364800000,0.049142,0.051208,0.04745,0.050604,8823343.65986644
+CELR-EUR,1644278400000,0.052326,0.05396,0.047026,0.04888,13751183.53218335
+CELR-EUR,1644192000000,0.050054,0.053676,0.048435,0.052211,10705610.82005149
+CELR-EUR,1644105600000,0.048553,0.050954,0.047971,0.049922,4337594.21567775
+CELR-EUR,1644019200000,0.047884,0.052157,0.047066,0.048291,11218620.9261893
+CELR-EUR,1643932800000,0.043534,0.048081,0.0431,0.047977,6457214.89716478
+CELR-EUR,1643846400000,0.043999,0.044261,0.042091,0.043631,5372047.0796028
+CELR-EUR,1643760000000,0.046529,0.04741,0.043001,0.043585,6797979.31256614
+CELR-EUR,1643673600000,0.044491,0.046964,0.044444,0.046144,6097208.5411542
+CELR-EUR,1643587200000,0.044636,0.044926,0.042356,0.044343,7003967.54891256
+CELR-EUR,1643500800000,0.045843,0.048304,0.043956,0.044485,5997278.73744808
+CELR-EUR,1643414400000,0.04558,0.046725,0.044692,0.045865,4314142.5500252
+CELR-EUR,1643328000000,0.044429,0.045868,0.041932,0.045588,5331807.04674326
+CELR-EUR,1643241600000,0.045016,0.046569,0.042285,0.044211,5898104.67970183
+CELR-EUR,1643155200000,0.044238,0.051,0.044,0.044959,16203584.70273721
+CELR-EUR,1643068800000,0.043987,0.045773,0.041438,0.04462,14038675.86113965
+CELR-EUR,1642982400000,0.046171,0.046244,0.039124,0.044108,15701126.05106737
+CELR-EUR,1642896000000,0.046353,0.050963,0.044055,0.046234,14195961.07778477
+CELR-EUR,1642809600000,0.056421,0.060677,0.04273,0.046414,23675575.00397965
+CELR-EUR,1642723200000,0.060702,0.06364,0.054662,0.056367,16946085.46187204
+CELR-EUR,1642636800000,0.065576,0.070501,0.05985,0.06057,10271317.93787171
+CELR-EUR,1642550400000,0.071431,0.072331,0.06535,0.065498,10057864.12168623
+CELR-EUR,1642464000000,0.0742,0.07928,0.068728,0.071733,18132680.16747101
+CELR-EUR,1642377600000,0.08118,0.08123,0.071984,0.074038,14056258.92449839
+CELR-EUR,1642291200000,0.085828,0.0895,0.079251,0.08098,16890503.47920322
+CELR-EUR,1642204800000,0.074863,0.087196,0.074732,0.085719,23262161.21172299
+CELR-EUR,1642118400000,0.068451,0.075491,0.066289,0.07438,13802582.2082897
+CELR-EUR,1642032000000,0.066072,0.071981,0.064399,0.068717,25703844.16464961
+CELR-EUR,1641945600000,0.059522,0.067403,0.05892,0.065995,8295368.19507994
+CELR-EUR,1641859200000,0.056129,0.060468,0.055097,0.059603,9931368.97022752
+CELR-EUR,1641772800000,0.059867,0.060501,0.053,0.056133,8332039.64494784
+CELR-EUR,1641686400000,0.0567,0.061104,0.056502,0.059562,4198102.12714278
+CELR-EUR,1641600000000,0.060865,0.063401,0.0552,0.057475,8342943.41530335
+CELR-EUR,1641513600000,0.066457,0.066841,0.058247,0.060561,7974101.54259244
+CELR-EUR,1641427200000,0.068507,0.069458,0.064863,0.066492,12649229.98848576
+CELR-EUR,1641340800000,0.072138,0.080209,0.064917,0.06833,25653987.31985958
+CELR-EUR,1641254400000,0.068222,0.076351,0.067111,0.07172,19156844.71711094
+CELR-EUR,1641168000000,0.069091,0.072363,0.066404,0.068181,9818074.50785926
+CELR-EUR,1641081600000,0.069279,0.070617,0.066,0.069414,11008407.0480566
+CELR-EUR,1640995200000,0.064609,0.069662,0.064609,0.069495,4886209.71897214
+CELR-EUR,1640908800000,0.066461,0.068944,0.062737,0.064439,7561954.27762592
+CELR-EUR,1640822400000,0.064131,0.067932,0.06169,0.066326,8097613.3606662
+CELR-EUR,1640736000000,0.068044,0.069879,0.062658,0.063989,8424562.25732717
+CELR-EUR,1640649600000,0.077116,0.077116,0.066399,0.068,21588523.04627899
+CELR-EUR,1640563200000,0.077646,0.083149,0.076362,0.076969,10002594.75159944
+CELR-EUR,1640476800000,0.077677,0.081267,0.07464,0.07705,14694861.33853222
+CELR-EUR,1640390400000,0.068451,0.081987,0.067711,0.077556,31500133.1784138
+CELR-EUR,1640304000000,0.068387,0.0731,0.067046,0.068562,8792245.61268251
+CELR-EUR,1640217600000,0.063224,0.071078,0.06213,0.068394,14004162.59734395
+CELR-EUR,1640131200000,0.064199,0.066662,0.062888,0.063247,6357280.05741921
+CELR-EUR,1640044800000,0.062251,0.068492,0.060798,0.064022,6505400.58861272
+CELR-EUR,1639958400000,0.064633,0.069444,0.058878,0.061956,17500735.9476121
+CELR-EUR,1639872000000,0.062004,0.066349,0.060228,0.064542,12010840.42292616
+CELR-EUR,1639785600000,0.064411,0.066336,0.061728,0.062101,7075985.09321156
+CELR-EUR,1639699200000,0.067231,0.077667,0.063079,0.064329,20411042.91086507
+CELR-EUR,1639612800000,0.060013,0.071701,0.059961,0.067152,36966275.71228784
+CELR-EUR,1639526400000,0.055777,0.062511,0.053086,0.059806,18029218.71501777
+CELR-EUR,1639440000000,0.053822,0.055924,0.052185,0.055695,4313841.90020805
+CELR-EUR,1639353600000,0.062644,0.0645,0.052612,0.054033,6832093.86391756
+CELR-EUR,1639267200000,0.061323,0.064162,0.05895,0.062186,5953919.03318972
+CELR-EUR,1639180800000,0.057579,0.061478,0.056335,0.061119,3025330.08925671
+CELR-EUR,1639094400000,0.060029,0.0639,0.057487,0.057487,8167796.06207737
+CELR-EUR,1639008000000,0.067578,0.068452,0.059468,0.059726,9422413.34468275
+CELR-EUR,1638921600000,0.070337,0.071779,0.0637,0.067896,11481201.34825177
+CELR-EUR,1638835200000,0.064588,0.077279,0.063541,0.070412,25628899.66801946
+CELR-EUR,1638748800000,0.065065,0.067205,0.057001,0.064678,9407477.39295937
+CELR-EUR,1638662400000,0.074895,0.07911,0.062526,0.065133,4099592.10313186
+CELR-EUR,1638576000000,0.089863,0.089938,0.051882,0.075873,15144614.66163696
+CELR-EUR,1638489600000,0.094965,0.098308,0.085333,0.090019,8396827.07008312
+CELR-EUR,1638403200000,0.097855,0.097855,0.092194,0.095008,10476762.58868085
+CELR-EUR,1638316800000,0.098758,0.10204,0.095832,0.098109,7758139.50896375
+CELR-EUR,1638230400000,0.10092,0.106,0.094378,0.09848,10949751.51561527
+CELR-EUR,1638144000000,0.098969,0.10102,0.095384,0.10017,8982989.27911702
+CELR-EUR,1638057600000,0.098208,0.10151,0.087789,0.098583,7548274.73697809
+CELR-EUR,1637971200000,0.097765,0.10744,0.095375,0.098169,7951130.61420929
+CELR-EUR,1637884800000,0.1124,0.11279,0.09128,0.09698,16378735.1506
+CELR-EUR,1637798400000,0.11087,0.12,0.11,0.1122,8378841.35993209
+CELR-EUR,1637712000000,0.11921,0.12565,0.10979,0.11035,8768637.34017844
+CELR-EUR,1637625600000,0.11453,0.12244,0.10501,0.11942,10169808.37065407
+CELR-EUR,1637539200000,0.12376,0.14,0.11201,0.11504,13418518.59244394
+CELR-EUR,1637452800000,0.1055,0.148,0.10404,0.12524,45590871.55215358
+CELR-EUR,1637366400000,0.09806,0.10973,0.096912,0.1055,8771925.02531239
+CELR-EUR,1637280000000,0.094218,0.10149,0.091634,0.09773,8891478.64252537
+CELR-EUR,1637193600000,0.10293,0.1144,0.08939,0.093195,14008123.27496371
+CELR-EUR,1637107200000,0.09214,0.1031,0.089639,0.1031,12441443.56966118
+CELR-EUR,1637020800000,0.10387,0.10387,0.085334,0.092217,10581646.66371511
+CELR-EUR,1636934400000,0.10576,0.10789,0.10269,0.10442,5626066.98163845
+CELR-EUR,1636848000000,0.10338,0.10727,0.10121,0.10577,5022737.44958444
+CELR-EUR,1636761600000,0.10383,0.10691,0.1019,0.10336,4830872.66242047
+CELR-EUR,1636675200000,0.11153,0.11259,0.099442,0.10348,13663340.58644924
+CELR-EUR,1636588800000,0.11618,0.12298,0.10434,0.11227,15942102.71555234
+CELR-EUR,1636502400000,0.1011,0.12444,0.09985,0.11524,22215931.83439524
+CELR-EUR,1636416000000,0.097085,0.10599,0.096499,0.10028,8104540.00768991
+CELR-EUR,1636329600000,0.099836,0.1011,0.095613,0.0975,7212600.75869231
+CELR-EUR,1636243200000,0.10275,0.10276,0.096884,0.099367,7839824.795326
+CELR-EUR,1636156800000,0.10302,0.111,0.096,0.1015,7002016.24731522
+CELR-EUR,1636070400000,0.098744,0.1045,0.098246,0.10224,6095134.4220241
+CELR-EUR,1635984000000,0.1034,0.10434,0.096001,0.099157,8931066.50838319
+CELR-EUR,1635897600000,0.10629,0.108,0.1,0.10361,6558538.61069467
+CELR-EUR,1635811200000,0.10386,0.1099,0.10319,0.10645,10943838.07624123
+CELR-EUR,1635724800000,0.10588,0.1095,0.10045,0.10397,7079119.79563182
+CELR-EUR,1635638400000,0.1037,0.10596,0.097463,0.10547,11378586.35718977
+CELR-EUR,1635552000000,0.10891,0.11164,0.1003,0.10391,9284349.93568535
+CELR-EUR,1635465600000,0.10708,0.11459,0.10587,0.10852,13114017.26149194
+CELR-EUR,1635379200000,0.10611,0.11361,0.10352,0.10747,12598533.99069551
+CELR-EUR,1635292800000,0.122,0.12888,0.10014,0.10562,20420941.16292131
+CELR-EUR,1635206400000,0.12259,0.13594,0.11917,0.12076,17846944.68238995
+CELR-EUR,1635120000000,0.11718,0.12463,0.11506,0.12181,8057345.35323084
+CELR-EUR,1635033600000,0.11731,0.12914,0.10855,0.11676,30705528.5309081
+CELR-EUR,1634947200000,0.12078,0.121,0.11582,0.11722,5514458.08163579
+CELR-EUR,1634860800000,0.11662,0.12167,0.11416,0.12073,9396000.88520407
+CELR-EUR,1634774400000,0.11915,0.12474,0.11201,0.11567,11838215.70562848
+CELR-EUR,1634688000000,0.11743,0.12194,0.11502,0.11897,9338535.61592467
+CELR-EUR,1634601600000,0.11325,0.12709,0.11087,0.11732,29314570.08374439
+CELR-EUR,1634515200000,0.11569,0.11784,0.1111,0.11328,9423977.57180423
+CELR-EUR,1634428800000,0.11948,0.122,0.11044,0.11549,11508546.6693219
+CELR-EUR,1634342400000,0.12109,0.125,0.1185,0.11955,10442881.68376715
+CELR-EUR,1634256000000,0.1235,0.12465,0.11621,0.12113,16408656.02880816
+CELR-EUR,1634169600000,0.1222,0.12944,0.12089,0.12285,13517840.73240025
+CELR-EUR,1634083200000,0.12652,0.135,0.11936,0.1222,11885819.92222623
+CELR-EUR,1633996800000,0.12639,0.13264,0.11563,0.12631,19487611.46495702
+CELR-EUR,1633910400000,0.13134,0.13686,0.12164,0.12669,17884513.30234225
+CELR-EUR,1633824000000,0.13706,0.15561,0.13034,0.13156,22278783.59737879
+CELR-EUR,1633737600000,0.1511,0.167,0.13354,0.13711,37003729.62613163
+CELR-EUR,1633651200000,0.11482,0.1546,0.1116,0.15087,46904811.6647516
+CELR-EUR,1633564800000,0.11325,0.12945,0.10824,0.11515,23487817.94837852
+CELR-EUR,1633478400000,0.121,0.12336,0.10827,0.11304,21575561.64204222
+CELR-EUR,1633392000000,0.12306,0.12899,0.11762,0.12009,23346595.38915408
+CELR-EUR,1633305600000,0.12341,0.1354,0.11925,0.12261,36067269.21661133
+CELR-EUR,1633219200000,0.12391,0.12722,0.11946,0.12394,27032847.73256051
+CELR-EUR,1633132800000,0.12456,0.13593,0.12156,0.1238,30087842.25755927
+CELR-EUR,1633046400000,0.1195,0.13012,0.11821,0.12474,42760448.82362476
+CELR-EUR,1632960000000,0.12656,0.12955,0.11641,0.11929,34777220.41566949
+CELR-EUR,1632873600000,0.13283,0.15499,0.12235,0.12633,44610482.60986126
+CELR-EUR,1632787200000,0.13301,0.1505,0.12902,0.1327,56683355.46627171
+CELR-EUR,1632700800000,0.14242,0.15688,0.1318,0.13296,40092647.05589813
+CELR-EUR,1632614400000,0.13833,0.17028,0.12954,0.14348,87850071.05804268
+CELR-EUR,1632528000000,0.15279,0.16162,0.13104,0.13829,82666240.60613515
+CELR-EUR,1632441600000,0.11855,0.16464,0.0922,0.15258,157536369.00801708
+CELR-EUR,1632355200000,0.094032,0.1272,0.091639,0.11868,120556915.9897445
+CELR-EUR,1632268800000,0.070851,0.096715,0.069339,0.094466,49441074.95066846
+CELR-EUR,1632182400000,0.075919,0.1,0.068044,0.071022,83412178.80252443
+CELR-EUR,1632096000000,0.086823,0.086823,0.066817,0.074566,60466610.03315785
+CELR-EUR,1632009600000,0.096271,0.10155,0.08431,0.087131,38001952.98706572
+CELR-EUR,1631923200000,0.10173,0.10883,0.09441,0.096534,42549957.95122158
+CELR-EUR,1631836800000,0.088548,0.10472,0.0875,0.10227,70367985.47901799
+CELR-EUR,1631750400000,0.079172,0.099439,0.076004,0.088607,92721209.56400222
+CELR-EUR,1631664000000,0.082645,0.092051,0.075959,0.079497,60085058.4382917
+CELR-EUR,1631577600000,0.067361,0.08645,0.059,0.082814,68729257.18788946
+CELR-EUR,1631491200000,0.072932,0.075841,0.058985,0.067497,44561406.1902084
+CELR-EUR,1631404800000,0.054837,0.08048,0.054744,0.072933,125782457.82605549
+CELR-EUR,1631318400000,0.047774,0.0593,0.047583,0.054861,37521726.67828345
+CELR-EUR,1631232000000,0.054876,0.060511,0.0457,0.04785,41428401.06609206
+CELR-EUR,1631145600000,0.049815,0.056594,0.044658,0.054887,46929168.22144477
+CELR-EUR,1631059200000,0.037839,0.050695,0.034235,0.04981,46756505.31144151
+CELR-EUR,1630972800000,0.04807,0.056,0.035316,0.037503,43901925.48268318
+CELR-EUR,1630886400000,0.048919,0.053071,0.044642,0.048278,19552101.55981753
+CELR-EUR,1630800000000,0.04556,0.049227,0.044674,0.048592,10776459.08072361
+CELR-EUR,1630713600000,0.044882,0.047555,0.044027,0.04565,11125129.49965953
+CELR-EUR,1630627200000,0.045333,0.048,0.043999,0.045063,15969087.89802976
+CELR-EUR,1630540800000,0.049125,0.049125,0.043838,0.045149,24382673.76639545
+CELR-EUR,1630454400000,0.041393,0.049942,0.041128,0.049011,40661770.43275411
diff --git a/candles/CFX-EUR.csv b/candles/CFX-EUR.csv
index cfd1b2c0dafee78576a3ff14c725bfffe296a791..d0bc2489a88f206c75f8b1ef6ce670185fa4e3da 100644
--- a/candles/CFX-EUR.csv
+++ b/candles/CFX-EUR.csv
@@ -1,168 +1,169 @@
-time,open,high,low,close,volume
-1707782400000,0.20884,0.21217,0.20566,0.20686,529410.84776911
-1707696000000,0.20333,0.20828,0.19823,0.20772,470541.81750846
-1707609600000,0.20445,0.20938,0.20077,0.20336,366785.31246685
-1707523200000,0.20819,0.2125,0.20172,0.20332,686536.25824645
-1707436800000,0.20828,0.21384,0.20646,0.20646,883880.95038475
-1707350400000,0.21676,0.2171,0.20629,0.20845,2195235.51794837
-1707264000000,0.19025,0.22263,0.19025,0.21631,4188535.70226351
-1707177600000,0.18904,0.1944,0.18726,0.19039,1188003.23717016
-1707091200000,0.186,0.19152,0.1825,0.18927,1062194.79744714
-1707004800000,0.19123,0.2045,0.18606,0.18609,2636063.73423787
-1706918400000,0.1948,0.19637,0.19066,0.19162,440203.0300247
-1706832000000,0.18966,0.19792,0.1862,0.19471,323432.6588451
-1706745600000,0.1998,0.20086,0.18708,0.1915,420096.13313204
-1706659200000,0.20627,0.21538,0.19718,0.20048,786561.28861228
-1706572800000,0.2168,0.2244,0.20554,0.20554,2024377.94487874
-1706486400000,0.21286,0.23162,0.20958,0.21761,4333326.89886967
-1706400000000,0.19546,0.21615,0.19513,0.21394,2753088.02856386
-1706313600000,0.2099,0.21985,0.19501,0.19605,3507981.32732163
-1706227200000,0.17228,0.20987,0.16967,0.20894,8354394.24258725
-1706140800000,0.16553,0.17428,0.16166,0.17295,650116.57122269
-1706054400000,0.16601,0.16723,0.16248,0.16589,389816.03888356
-1705968000000,0.16706,0.17295,0.156,0.16536,1206503.92089299
-1705881600000,0.17272,0.17272,0.16271,0.16643,510825.02124825
-1705795200000,0.17507,0.177,0.1718,0.1718,549169.75227352
-1705708800000,0.16643,0.1789,0.165,0.1752,2429076.44005314
-1705622400000,0.19563,0.19634,0.1625,0.16733,5303173.14830494
-1705536000000,0.18242,0.235,0.17591,0.19584,12619990.59922435
-1705449600000,0.18231,0.19407,0.18034,0.18406,1082791.61725188
-1705363200000,0.175,0.18663,0.17417,0.18168,523687.84001567
-1705276800000,0.17132,0.17976,0.16933,0.17108,386699.40127937
-1705190400000,0.16814,0.17711,0.1662,0.16932,363397.83057857
-1705104000000,0.16502,0.17091,0.16241,0.16857,224102.46288498
-1705017600000,0.17526,0.18164,0.15851,0.16344,1115828.92618045
-1704931200000,0.16821,0.17771,0.16576,0.17513,864512.94977801
-1704844800000,0.15568,0.17319,0.15387,0.1688,1468927.62608713
-1704758400000,0.16673,0.16673,0.151,0.15574,449469.92145326
-1704672000000,0.16263,0.16793,0.15194,0.16675,1115830.46088149
-1704585600000,0.16565,0.1866,0.1596,0.16139,4401661.96593117
-1704499200000,0.16374,0.17534,0.15165,0.16537,1876312.95187195
-1704412800000,0.1701,0.1732,0.15705,0.16337,1427193.05352
-1704326400000,0.16714,0.17387,0.16152,0.17011,1445543.56536181
-1704240000000,0.19633,0.203,0.1537,0.16571,2863070.53348364
-1704153600000,0.17543,0.20089,0.17287,0.1965,4004053.41972969
-1704067200000,0.17665,0.18056,0.17094,0.17537,331791.41675893
-1703980800000,0.16882,0.17999,0.16645,0.17999,357428.66827214
-1703894400000,0.16681,0.17,0.16224,0.16825,228691.3135941
-1703808000000,0.16609,0.2165,0.1611,0.16672,686392.12115907
-1703721600000,0.1741,0.18275,0.165,0.16872,345030.45785803
-1703635200000,0.17583,0.17583,0.16815,0.17417,376574.29184837
-1703548800000,0.18023,0.18453,0.16203,0.17444,481983.70137908
-1703462400000,0.17681,0.18661,0.17442,0.18051,285211.87824606
-1703376000000,0.17331,0.18038,0.16939,0.17531,456886.03071432
-1703289600000,0.17765,0.17863,0.16518,0.17365,529714.74020421
-1703203200000,0.177,0.18282,0.16843,0.17877,683129.91907528
-1703116800000,0.17647,0.17814,0.16879,0.17422,370582.54919816
-1703030400000,0.16028,0.17735,0.15849,0.17496,696442.7846415
-1702944000000,0.16495,0.17014,0.1573,0.15829,520181.58300221
-1702857600000,0.16912,0.17008,0.15952,0.16785,316997.52818196
-1702771200000,0.17968,0.19063,0.16908,0.16908,1111989.13108388
-1702684800000,0.16187,0.18319,0.1612,0.17936,507766.68129166
-1702598400000,0.17187,0.18152,0.16052,0.16117,435644.68898009
-1702512000000,0.17169,0.17627,0.15935,0.17307,1134210.8870209
-1702425600000,0.16177,0.17351,0.1523,0.17008,1757183.43468574
-1702339200000,0.16275,0.1687,0.15737,0.16283,570997.91349934
-1702252800000,0.18022,0.18022,0.1523,0.16228,2033439.9033934
-1702166400000,0.1768,0.18124,0.17121,0.17739,1198617.91193514
-1702080000000,0.1847,0.18964,0.175,0.17652,1476221.39346965
-1701993600000,0.18492,0.18827,0.17948,0.18422,1417864.21950607
-1701907200000,0.18,0.19443,0.17276,0.1867,3779069.41840954
-1701820800000,0.19698,0.20038,0.17428,0.17905,4607700.05830985
-1701734400000,0.2026,0.20727,0.18726,0.1958,8435736.09873308
-1701648000000,0.15219,0.21278,0.14403,0.20264,11540416.45480964
-1701561600000,0.15484,0.15823,0.14928,0.15149,925811.46912326
-1701475200000,0.14073,0.15402,0.14073,0.15398,1691274.12983147
-1701388800000,0.13849,0.14126,0.13849,0.14007,192086.74616886
-1701302400000,0.13643,0.13805,0.13558,0.13752,615162.49962162
-1701216000000,0.13898,0.4,0.13474,0.13662,2554836.23779599
-1701129600000,0.1398,0.14275,0.13734,0.13946,137632.44997798
-1701043200000,0.14547,0.14878,0.13872,0.14261,318008.53760002
-1700956800000,0.15041,0.15136,0.14124,0.14524,341816.722682
-1700870400000,0.14484,0.15082,0.1441,0.15032,336591.33430561
-1700784000000,0.14009,0.15,0.13995,0.14473,257482.43832003
-1700697600000,0.13924,0.14183,0.13718,0.13832,79182.46449693
-1700611200000,0.13281,0.14013,0.13199,0.13924,101550.64668052
-1700524800000,0.14319,0.14471,0.12974,0.13067,233751.29129863
-1700438400000,0.14451,0.14674,0.14071,0.1424,219566.45869773
-1700352000000,0.13935,0.145,0.13595,0.145,306079.60553073
-1700265600000,0.138,0.14055,0.12907,0.13943,327987.36961463
-1700179200000,0.14655,0.14877,0.1325,0.13869,529515.78448256
-1700092800000,0.15578,0.1605,0.1437,0.14418,580602.09354489
-1700006400000,0.1477,0.15701,0.14597,0.15421,436123.12004761
-1699920000000,0.15056,0.1571,0.139,0.14598,269308.90687975
-1699833600000,0.16764,0.17084,0.15108,0.15108,573092.55889949
-1699747200000,0.16548,0.17838,0.1573,0.16682,990412.70961499
-1699660800000,0.15682,0.17266,0.15276,0.16736,1032296.76591672
-1699574400000,0.15311,0.15883,0.14604,0.15713,996223.86960015
-1699488000000,0.16233,0.173,0.13803,0.15537,1482450.84148346
-1699401600000,0.16024,0.16577,0.15677,0.16377,1042629.71446608
-1699315200000,0.15418,0.16417,0.15138,0.16038,1468106.09174619
-1699228800000,0.15376,0.1584,0.14672,0.15532,292151.23995999
-1699142400000,0.1454,0.15664,0.14508,0.15465,733538.73378044
-1699056000000,0.1406,0.14759,0.1406,0.14587,741328.77488736
-1698969600000,0.14369,0.14425,0.13425,0.14095,664521.87316538
-1698883200000,0.16022,0.16311,0.1415,0.14355,1246159.00102507
-1698796800000,0.1648,0.16578,0.1501,0.1593,2277730.45911804
-1698710400000,0.15372,0.16495,0.14886,0.16495,2572017.17226185
-1698624000000,0.14801,0.15681,0.14702,0.14927,654850.40255334
-1698537600000,0.14828,0.15074,0.14494,0.1469,424489.66503849
-1698451200000,0.14083,0.16072,0.14083,0.1477,955173.41493936
-1698364800000,0.144,0.15567,0.13842,0.14199,2278025.07977845
-1698278400000,0.14523,0.16225,0.13843,0.1433,1827905.0360357
-1698192000000,0.14659,0.15023,0.13559,0.14559,5198528.92897222
-1698105600000,0.10953,0.15683,0.10953,0.14801,20283384.01829805
-1698019200000,0.10228,0.11044,0.10228,0.10903,635068.67918832
-1697932800000,0.10245,0.10348,0.098931,0.10179,75857.48963369
-1697846400000,0.10015,0.10265,0.099486,0.10191,384314.89691023
-1697760000000,0.097997,0.10168,0.09694,0.10168,99873.70918901
-1697673600000,0.097841,0.098795,0.095241,0.096288,151361.91583651
-1697587200000,0.1029,0.10388,0.098177,0.098969,263185.57493439
-1697500800000,0.10954,0.10982,0.10322,0.1042,110985.39912524
-1697414400000,0.10954,0.11563,0.10836,0.11041,346948.95203096
-1697328000000,0.10972,0.11034,0.1086,0.10949,74243.44243031
-1697241600000,0.11044,0.11044,0.10919,0.10974,61429.58763069
-1697155200000,0.1102,0.11101,0.10824,0.11012,130892.23563442
-1697068800000,0.10793,0.10996,0.107,0.10992,101189.96367338
-1696982400000,0.10871,0.10976,0.107,0.10782,168993.80503744
-1696896000000,0.11224,0.11295,0.10809,0.1097,833829.39493998
-1696809600000,0.11887,1.7,0.10972,0.11195,3537328.64267153
-1696723200000,0.11928,0.12038,0.11816,0.11881,106277.83459876
-1696636800000,0.12398,0.12442,0.11833,0.12027,101508.31053464
-1696550400000,0.12258,0.12375,0.12071,0.1235,34754.01596887
-1696464000000,0.12636,0.12674,0.12173,0.12173,96792.93171328
-1696377600000,0.12939,0.12939,0.12392,0.12674,391459.1464297
-1696291200000,0.12716,0.13299,0.1271,0.13062,522208.3930768
-1696204800000,0.12979,0.13172,0.12297,0.12736,210417.81448534
-1696118400000,0.12255,0.12925,0.12072,0.12904,167603.90516037
-1696032000000,0.12486,0.12638,0.1212,0.12199,64877.03723473
-1695945600000,0.11954,0.12435,0.11918,0.12396,244889.39008224
-1695859200000,0.1165,0.11917,0.11608,0.11909,122967.7650399
-1695772800000,0.11711,0.11965,0.1156,0.1163,146611.85645081
-1695686400000,0.1206,0.12076,0.11592,0.11735,105773.66603731
-1695600000000,0.12018,0.12092,0.11746,0.11975,355351.77478019
-1695513600000,0.11838,0.121,0.11663,0.11912,35946.87097714
-1695427200000,0.12073,0.12073,0.11734,0.11849,210218.57554631
-1695340800000,0.11761,0.1205,0.11713,0.11942,280127.01302611
-1695254400000,0.11916,0.1212,0.11423,0.11606,126608.84499391
-1695168000000,0.11971,0.12163,0.11723,0.11915,210619.21583774
-1695081600000,0.11323,0.11982,0.11303,0.11934,546665.6912852
-1694995200000,0.11139,0.11574,0.1105,0.11319,334415.11100933
-1694908800000,0.11327,0.11804,0.11066,0.11097,105593.75222408
-1694822400000,0.11312,0.11612,0.11161,0.11536,162152.90426579
-1694736000000,0.11269,0.11303,0.109,0.11257,242304.95702617
-1694649600000,0.10586,0.11587,0.10586,0.11279,568376.80156997
-1694563200000,0.10437,0.10747,0.10417,0.10613,75388.90703147
-1694476800000,0.10672,0.10904,0.10302,0.10414,228712.43802005
-1694390400000,0.11314,0.11317,0.10375,0.1057,91096.02156012
-1694304000000,0.11692,0.11767,0.11016,0.11466,62290.94263226
-1694217600000,0.11846,0.11958,0.11677,0.11861,144401.97976295
-1694131200000,0.12178,0.1221,0.11715,0.11865,105676.13471879
-1694044800000,0.11755,0.12235,0.11583,0.12051,319533.55100505
-1693958400000,0.12072,0.12141,0.1147,0.11745,140234.47306144
-1693872000000,0.11449,0.12364,0.11351,0.12109,962521.19176052
-1693785600000,0.11124,0.1204,0.11087,0.11556,674373.03179247
-1693699200000,0.11384,0.11449,0.1099,0.11131,249202.26733215
-1693612800000,0.11281,0.11701,0.1127,0.11434,149946.46644625
-1693526400000,0.11486,0.11512,0.11195,0.11306,164212.56935627
-1693440000000,0.1213,0.12218,0.11161,0.11493,495022.2462036
+market,time,open,high,low,close,volume
+CFX-EUR,1707868800000,0.20645,0.21345,0.20492,0.21275,250705.19229104
+CFX-EUR,1707782400000,0.20884,0.21217,0.20118,0.20749,1002626.17576467
+CFX-EUR,1707696000000,0.20333,0.20828,0.19823,0.20772,470541.81750846
+CFX-EUR,1707609600000,0.20445,0.20938,0.20077,0.20336,366785.31246685
+CFX-EUR,1707523200000,0.20819,0.2125,0.20172,0.20332,686536.25824645
+CFX-EUR,1707436800000,0.20828,0.21384,0.20646,0.20646,883880.95038475
+CFX-EUR,1707350400000,0.21676,0.2171,0.20629,0.20845,2195235.51794837
+CFX-EUR,1707264000000,0.19025,0.22263,0.19025,0.21631,4188535.70226351
+CFX-EUR,1707177600000,0.18904,0.1944,0.18726,0.19039,1188003.23717016
+CFX-EUR,1707091200000,0.186,0.19152,0.1825,0.18927,1062194.79744714
+CFX-EUR,1707004800000,0.19123,0.2045,0.18606,0.18609,2636063.73423787
+CFX-EUR,1706918400000,0.1948,0.19637,0.19066,0.19162,440203.0300247
+CFX-EUR,1706832000000,0.18966,0.19792,0.1862,0.19471,323432.6588451
+CFX-EUR,1706745600000,0.1998,0.20086,0.18708,0.1915,420096.13313204
+CFX-EUR,1706659200000,0.20627,0.21538,0.19718,0.20048,786561.28861228
+CFX-EUR,1706572800000,0.2168,0.2244,0.20554,0.20554,2024377.94487874
+CFX-EUR,1706486400000,0.21286,0.23162,0.20958,0.21761,4333326.89886967
+CFX-EUR,1706400000000,0.19546,0.21615,0.19513,0.21394,2753088.02856386
+CFX-EUR,1706313600000,0.2099,0.21985,0.19501,0.19605,3507981.32732163
+CFX-EUR,1706227200000,0.17228,0.20987,0.16967,0.20894,8354394.24258725
+CFX-EUR,1706140800000,0.16553,0.17428,0.16166,0.17295,650116.57122269
+CFX-EUR,1706054400000,0.16601,0.16723,0.16248,0.16589,389816.03888356
+CFX-EUR,1705968000000,0.16706,0.17295,0.156,0.16536,1206503.92089299
+CFX-EUR,1705881600000,0.17272,0.17272,0.16271,0.16643,510825.02124825
+CFX-EUR,1705795200000,0.17507,0.177,0.1718,0.1718,549169.75227352
+CFX-EUR,1705708800000,0.16643,0.1789,0.165,0.1752,2429076.44005314
+CFX-EUR,1705622400000,0.19563,0.19634,0.1625,0.16733,5303173.14830494
+CFX-EUR,1705536000000,0.18242,0.235,0.17591,0.19584,12619990.59922435
+CFX-EUR,1705449600000,0.18231,0.19407,0.18034,0.18406,1082791.61725188
+CFX-EUR,1705363200000,0.175,0.18663,0.17417,0.18168,523687.84001567
+CFX-EUR,1705276800000,0.17132,0.17976,0.16933,0.17108,386699.40127937
+CFX-EUR,1705190400000,0.16814,0.17711,0.1662,0.16932,363397.83057857
+CFX-EUR,1705104000000,0.16502,0.17091,0.16241,0.16857,224102.46288498
+CFX-EUR,1705017600000,0.17526,0.18164,0.15851,0.16344,1115828.92618045
+CFX-EUR,1704931200000,0.16821,0.17771,0.16576,0.17513,864512.94977801
+CFX-EUR,1704844800000,0.15568,0.17319,0.15387,0.1688,1468927.62608713
+CFX-EUR,1704758400000,0.16673,0.16673,0.151,0.15574,449469.92145326
+CFX-EUR,1704672000000,0.16263,0.16793,0.15194,0.16675,1115830.46088149
+CFX-EUR,1704585600000,0.16565,0.1866,0.1596,0.16139,4401661.96593117
+CFX-EUR,1704499200000,0.16374,0.17534,0.15165,0.16537,1876312.95187195
+CFX-EUR,1704412800000,0.1701,0.1732,0.15705,0.16337,1427193.05352
+CFX-EUR,1704326400000,0.16714,0.17387,0.16152,0.17011,1445543.56536181
+CFX-EUR,1704240000000,0.19633,0.203,0.1537,0.16571,2863070.53348364
+CFX-EUR,1704153600000,0.17543,0.20089,0.17287,0.1965,4004053.41972969
+CFX-EUR,1704067200000,0.17665,0.18056,0.17094,0.17537,331791.41675893
+CFX-EUR,1703980800000,0.16882,0.17999,0.16645,0.17999,357428.66827214
+CFX-EUR,1703894400000,0.16681,0.17,0.16224,0.16825,228691.3135941
+CFX-EUR,1703808000000,0.16609,0.2165,0.1611,0.16672,686392.12115907
+CFX-EUR,1703721600000,0.1741,0.18275,0.165,0.16872,345030.45785803
+CFX-EUR,1703635200000,0.17583,0.17583,0.16815,0.17417,376574.29184837
+CFX-EUR,1703548800000,0.18023,0.18453,0.16203,0.17444,481983.70137908
+CFX-EUR,1703462400000,0.17681,0.18661,0.17442,0.18051,285211.87824606
+CFX-EUR,1703376000000,0.17331,0.18038,0.16939,0.17531,456886.03071432
+CFX-EUR,1703289600000,0.17765,0.17863,0.16518,0.17365,529714.74020421
+CFX-EUR,1703203200000,0.177,0.18282,0.16843,0.17877,683129.91907528
+CFX-EUR,1703116800000,0.17647,0.17814,0.16879,0.17422,370582.54919816
+CFX-EUR,1703030400000,0.16028,0.17735,0.15849,0.17496,696442.7846415
+CFX-EUR,1702944000000,0.16495,0.17014,0.1573,0.15829,520181.58300221
+CFX-EUR,1702857600000,0.16912,0.17008,0.15952,0.16785,316997.52818196
+CFX-EUR,1702771200000,0.17968,0.19063,0.16908,0.16908,1111989.13108388
+CFX-EUR,1702684800000,0.16187,0.18319,0.1612,0.17936,507766.68129166
+CFX-EUR,1702598400000,0.17187,0.18152,0.16052,0.16117,435644.68898009
+CFX-EUR,1702512000000,0.17169,0.17627,0.15935,0.17307,1134210.8870209
+CFX-EUR,1702425600000,0.16177,0.17351,0.1523,0.17008,1757183.43468574
+CFX-EUR,1702339200000,0.16275,0.1687,0.15737,0.16283,570997.91349934
+CFX-EUR,1702252800000,0.18022,0.18022,0.1523,0.16228,2033439.9033934
+CFX-EUR,1702166400000,0.1768,0.18124,0.17121,0.17739,1198617.91193514
+CFX-EUR,1702080000000,0.1847,0.18964,0.175,0.17652,1476221.39346965
+CFX-EUR,1701993600000,0.18492,0.18827,0.17948,0.18422,1417864.21950607
+CFX-EUR,1701907200000,0.18,0.19443,0.17276,0.1867,3779069.41840954
+CFX-EUR,1701820800000,0.19698,0.20038,0.17428,0.17905,4607700.05830985
+CFX-EUR,1701734400000,0.2026,0.20727,0.18726,0.1958,8435736.09873308
+CFX-EUR,1701648000000,0.15219,0.21278,0.14403,0.20264,11540416.45480964
+CFX-EUR,1701561600000,0.15484,0.15823,0.14928,0.15149,925811.46912326
+CFX-EUR,1701475200000,0.14073,0.15402,0.14073,0.15398,1691274.12983147
+CFX-EUR,1701388800000,0.13849,0.14126,0.13849,0.14007,192086.74616886
+CFX-EUR,1701302400000,0.13643,0.13805,0.13558,0.13752,615162.49962162
+CFX-EUR,1701216000000,0.13898,0.4,0.13474,0.13662,2554836.23779599
+CFX-EUR,1701129600000,0.1398,0.14275,0.13734,0.13946,137632.44997798
+CFX-EUR,1701043200000,0.14547,0.14878,0.13872,0.14261,318008.53760002
+CFX-EUR,1700956800000,0.15041,0.15136,0.14124,0.14524,341816.722682
+CFX-EUR,1700870400000,0.14484,0.15082,0.1441,0.15032,336591.33430561
+CFX-EUR,1700784000000,0.14009,0.15,0.13995,0.14473,257482.43832003
+CFX-EUR,1700697600000,0.13924,0.14183,0.13718,0.13832,79182.46449693
+CFX-EUR,1700611200000,0.13281,0.14013,0.13199,0.13924,101550.64668052
+CFX-EUR,1700524800000,0.14319,0.14471,0.12974,0.13067,233751.29129863
+CFX-EUR,1700438400000,0.14451,0.14674,0.14071,0.1424,219566.45869773
+CFX-EUR,1700352000000,0.13935,0.145,0.13595,0.145,306079.60553073
+CFX-EUR,1700265600000,0.138,0.14055,0.12907,0.13943,327987.36961463
+CFX-EUR,1700179200000,0.14655,0.14877,0.1325,0.13869,529515.78448256
+CFX-EUR,1700092800000,0.15578,0.1605,0.1437,0.14418,580602.09354489
+CFX-EUR,1700006400000,0.1477,0.15701,0.14597,0.15421,436123.12004761
+CFX-EUR,1699920000000,0.15056,0.1571,0.139,0.14598,269308.90687975
+CFX-EUR,1699833600000,0.16764,0.17084,0.15108,0.15108,573092.55889949
+CFX-EUR,1699747200000,0.16548,0.17838,0.1573,0.16682,990412.70961499
+CFX-EUR,1699660800000,0.15682,0.17266,0.15276,0.16736,1032296.76591672
+CFX-EUR,1699574400000,0.15311,0.15883,0.14604,0.15713,996223.86960015
+CFX-EUR,1699488000000,0.16233,0.173,0.13803,0.15537,1482450.84148346
+CFX-EUR,1699401600000,0.16024,0.16577,0.15677,0.16377,1042629.71446608
+CFX-EUR,1699315200000,0.15418,0.16417,0.15138,0.16038,1468106.09174619
+CFX-EUR,1699228800000,0.15376,0.1584,0.14672,0.15532,292151.23995999
+CFX-EUR,1699142400000,0.1454,0.15664,0.14508,0.15465,733538.73378044
+CFX-EUR,1699056000000,0.1406,0.14759,0.1406,0.14587,741328.77488736
+CFX-EUR,1698969600000,0.14369,0.14425,0.13425,0.14095,664521.87316538
+CFX-EUR,1698883200000,0.16022,0.16311,0.1415,0.14355,1246159.00102507
+CFX-EUR,1698796800000,0.1648,0.16578,0.1501,0.1593,2277730.45911804
+CFX-EUR,1698710400000,0.15372,0.16495,0.14886,0.16495,2572017.17226185
+CFX-EUR,1698624000000,0.14801,0.15681,0.14702,0.14927,654850.40255334
+CFX-EUR,1698537600000,0.14828,0.15074,0.14494,0.1469,424489.66503849
+CFX-EUR,1698451200000,0.14083,0.16072,0.14083,0.1477,955173.41493936
+CFX-EUR,1698364800000,0.144,0.15567,0.13842,0.14199,2278025.07977845
+CFX-EUR,1698278400000,0.14523,0.16225,0.13843,0.1433,1827905.0360357
+CFX-EUR,1698192000000,0.14659,0.15023,0.13559,0.14559,5198528.92897222
+CFX-EUR,1698105600000,0.10953,0.15683,0.10953,0.14801,20283384.01829805
+CFX-EUR,1698019200000,0.10228,0.11044,0.10228,0.10903,635068.67918832
+CFX-EUR,1697932800000,0.10245,0.10348,0.098931,0.10179,75857.48963369
+CFX-EUR,1697846400000,0.10015,0.10265,0.099486,0.10191,384314.89691023
+CFX-EUR,1697760000000,0.097997,0.10168,0.09694,0.10168,99873.70918901
+CFX-EUR,1697673600000,0.097841,0.098795,0.095241,0.096288,151361.91583651
+CFX-EUR,1697587200000,0.1029,0.10388,0.098177,0.098969,263185.57493439
+CFX-EUR,1697500800000,0.10954,0.10982,0.10322,0.1042,110985.39912524
+CFX-EUR,1697414400000,0.10954,0.11563,0.10836,0.11041,346948.95203096
+CFX-EUR,1697328000000,0.10972,0.11034,0.1086,0.10949,74243.44243031
+CFX-EUR,1697241600000,0.11044,0.11044,0.10919,0.10974,61429.58763069
+CFX-EUR,1697155200000,0.1102,0.11101,0.10824,0.11012,130892.23563442
+CFX-EUR,1697068800000,0.10793,0.10996,0.107,0.10992,101189.96367338
+CFX-EUR,1696982400000,0.10871,0.10976,0.107,0.10782,168993.80503744
+CFX-EUR,1696896000000,0.11224,0.11295,0.10809,0.1097,833829.39493998
+CFX-EUR,1696809600000,0.11887,1.7,0.10972,0.11195,3537328.64267153
+CFX-EUR,1696723200000,0.11928,0.12038,0.11816,0.11881,106277.83459876
+CFX-EUR,1696636800000,0.12398,0.12442,0.11833,0.12027,101508.31053464
+CFX-EUR,1696550400000,0.12258,0.12375,0.12071,0.1235,34754.01596887
+CFX-EUR,1696464000000,0.12636,0.12674,0.12173,0.12173,96792.93171328
+CFX-EUR,1696377600000,0.12939,0.12939,0.12392,0.12674,391459.1464297
+CFX-EUR,1696291200000,0.12716,0.13299,0.1271,0.13062,522208.3930768
+CFX-EUR,1696204800000,0.12979,0.13172,0.12297,0.12736,210417.81448534
+CFX-EUR,1696118400000,0.12255,0.12925,0.12072,0.12904,167603.90516037
+CFX-EUR,1696032000000,0.12486,0.12638,0.1212,0.12199,64877.03723473
+CFX-EUR,1695945600000,0.11954,0.12435,0.11918,0.12396,244889.39008224
+CFX-EUR,1695859200000,0.1165,0.11917,0.11608,0.11909,122967.7650399
+CFX-EUR,1695772800000,0.11711,0.11965,0.1156,0.1163,146611.85645081
+CFX-EUR,1695686400000,0.1206,0.12076,0.11592,0.11735,105773.66603731
+CFX-EUR,1695600000000,0.12018,0.12092,0.11746,0.11975,355351.77478019
+CFX-EUR,1695513600000,0.11838,0.121,0.11663,0.11912,35946.87097714
+CFX-EUR,1695427200000,0.12073,0.12073,0.11734,0.11849,210218.57554631
+CFX-EUR,1695340800000,0.11761,0.1205,0.11713,0.11942,280127.01302611
+CFX-EUR,1695254400000,0.11916,0.1212,0.11423,0.11606,126608.84499391
+CFX-EUR,1695168000000,0.11971,0.12163,0.11723,0.11915,210619.21583774
+CFX-EUR,1695081600000,0.11323,0.11982,0.11303,0.11934,546665.6912852
+CFX-EUR,1694995200000,0.11139,0.11574,0.1105,0.11319,334415.11100933
+CFX-EUR,1694908800000,0.11327,0.11804,0.11066,0.11097,105593.75222408
+CFX-EUR,1694822400000,0.11312,0.11612,0.11161,0.11536,162152.90426579
+CFX-EUR,1694736000000,0.11269,0.11303,0.109,0.11257,242304.95702617
+CFX-EUR,1694649600000,0.10586,0.11587,0.10586,0.11279,568376.80156997
+CFX-EUR,1694563200000,0.10437,0.10747,0.10417,0.10613,75388.90703147
+CFX-EUR,1694476800000,0.10672,0.10904,0.10302,0.10414,228712.43802005
+CFX-EUR,1694390400000,0.11314,0.11317,0.10375,0.1057,91096.02156012
+CFX-EUR,1694304000000,0.11692,0.11767,0.11016,0.11466,62290.94263226
+CFX-EUR,1694217600000,0.11846,0.11958,0.11677,0.11861,144401.97976295
+CFX-EUR,1694131200000,0.12178,0.1221,0.11715,0.11865,105676.13471879
+CFX-EUR,1694044800000,0.11755,0.12235,0.11583,0.12051,319533.55100505
+CFX-EUR,1693958400000,0.12072,0.12141,0.1147,0.11745,140234.47306144
+CFX-EUR,1693872000000,0.11449,0.12364,0.11351,0.12109,962521.19176052
+CFX-EUR,1693785600000,0.11124,0.1204,0.11087,0.11556,674373.03179247
+CFX-EUR,1693699200000,0.11384,0.11449,0.1099,0.11131,249202.26733215
+CFX-EUR,1693612800000,0.11281,0.11701,0.1127,0.11434,149946.46644625
+CFX-EUR,1693526400000,0.11486,0.11512,0.11195,0.11306,164212.56935627
+CFX-EUR,1693440000000,0.1213,0.12218,0.11161,0.11493,495022.2462036
diff --git a/candles/CHR-EUR.csv b/candles/CHR-EUR.csv
index 1968cfa194afba3a73bc75937bc3d48ec3867039..f65b22edf3b7a3f88adc385f0f419ad14c8fdc47 100644
--- a/candles/CHR-EUR.csv
+++ b/candles/CHR-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,0.32391,0.34,0.32319,0.33198,814644.721294
-1707696000000,0.32206,0.33948,0.31617,0.32437,1951801.448057
-1707609600000,0.309,0.33982,0.30354,0.3226,2557411.0128
-1707523200000,0.30357,0.31103,0.29115,0.3086,739378.704034
-1707436800000,0.2975,0.32572,0.29362,0.30229,3574433.267137
-1707350400000,0.28769,0.3016,0.28191,0.29831,1660622.830887
-1707264000000,0.30656,0.322,0.28059,0.28772,4217377.57796
-1707177600000,0.25426,0.31481,0.25242,0.30377,7183649.529349
-1707091200000,0.24541,0.25797,0.2448,0.25437,627509.958502
-1707004800000,0.2465,0.25505,0.2406,0.24581,521348.017291
-1706918400000,0.24364,0.25054,0.24127,0.24662,931122.624666
-1706832000000,0.22764,0.245,0.22739,0.24221,897850.004971
-1706745600000,0.22602,0.2329,0.22056,0.22764,899569.934785
-1706659200000,0.23433,0.2362,0.22447,0.22567,707487.224247
-1706572800000,0.243,0.243,0.23451,0.23451,370042.21765
-1706486400000,0.24092,0.2509,0.2368,0.24306,413805.295867
-1706400000000,0.2532,0.26366,0.237,0.24202,1024780.235437
-1706313600000,0.2547,0.25974,0.24601,0.2515,730799.050308
-1706227200000,0.23,0.26539,0.22839,0.25367,2635034.89409
-1706140800000,0.22342,0.23232,0.21955,0.22966,602289.383214
-1706054400000,0.21809,0.22787,0.21422,0.22493,905869.27828
-1705968000000,0.21537,0.22272,0.20323,0.2171,930774.540811
-1705881600000,0.23381,0.23924,0.21334,0.21334,1386804.454611
-1705795200000,0.229,0.24293,0.222,0.23238,910502.271626
-1705708800000,0.21431,0.23807,0.21201,0.229,1235440.02842
-1705622400000,0.22622,0.22991,0.20697,0.21581,1229401.468828
-1705536000000,0.24048,0.24392,0.22406,0.22702,907623.96751
-1705449600000,0.23351,0.24293,0.23182,0.24078,813690.448351
-1705363200000,0.22829,0.23584,0.22688,0.2331,183706.900018
-1705276800000,0.22198,0.23869,0.22198,0.22888,2832375.608032
-1705190400000,0.23211,0.23538,0.22,0.22077,544757.627466
-1705104000000,0.23623,0.23904,0.22848,0.23507,724708.043334
-1705017600000,0.24959,0.25733,0.22567,0.23577,1094462.383603
-1704931200000,0.25561,0.26985,0.24407,0.25093,4068246.53347
-1704844800000,0.23835,0.26514,0.23756,0.25455,4487387.560615
-1704758400000,0.22171,0.24467,0.2166,0.2384,6505219.895895
-1704672000000,0.20506,0.22438,0.18225,0.2221,1640821.930715
-1704585600000,0.20951,0.231,0.20359,0.20479,1464125.426657
-1704499200000,0.21216,0.22807,0.2062,0.21031,1709412.298009
-1704412800000,0.23693,0.24384,0.2025,0.21194,2742576.833025
-1704326400000,0.24317,0.27397,0.22374,0.23586,7104270.55393
-1704240000000,0.1938,0.25915,0.17615,0.24135,18562431.926463
-1704153600000,0.19056,0.2,0.18299,0.19332,1253185.389003
-1704067200000,0.17693,0.19377,0.1689,0.18971,1057312.560206
-1703980800000,0.17113,0.18904,0.16841,0.17601,2132060.775615
-1703894400000,0.16582,0.175,0.16336,0.16901,918738.187483
-1703808000000,0.15705,0.236,0.15341,0.16776,2551511.999455
-1703721600000,0.1611,0.16593,0.15001,0.15916,555928.879878
-1703635200000,0.15743,0.1653,0.1524,0.16039,960810.95101
-1703548800000,0.15858,0.1645,0.1436,0.15848,593295.083139
-1703462400000,0.15835,0.162,0.15479,0.15919,244732.394905
-1703376000000,0.15231,0.16045,0.15071,0.15688,551696.934525
-1703289600000,0.15098,0.155,0.14471,0.15284,484969.833206
-1703203200000,0.14812,0.155,0.14754,0.15081,119026.105986
-1703116800000,0.14618,0.155,0.14001,0.1481,366655.37711
-1703030400000,0.14201,0.1497,0.13952,0.1465,331916.654244
-1702944000000,0.14296,0.148,0.1393,0.14142,330115.115312
-1702857600000,0.1448,0.1452,0.13333,0.14305,363736.422763
-1702771200000,0.15,0.1527,0.1437,0.1445,103399.464666
-1702684800000,0.14685,0.15258,0.14432,0.14881,402687.569434
-1702598400000,0.15938,0.15972,0.1451,0.14655,608411.8331
-1702512000000,0.16053,0.16581,0.15313,0.1589,495907.229322
-1702425600000,0.1547,0.16371,0.14633,0.16056,2005534.004977
-1702339200000,0.1379,0.15869,0.13773,0.1549,2588466.325998
-1702252800000,0.14916,0.14919,0.132,0.1381,1035113.810741
-1702166400000,0.14253,0.15106,0.13906,0.14908,540736.192487
-1702080000000,0.14336,0.14905,0.14088,0.14088,629739.048638
-1701993600000,0.1388,0.14324,0.13819,0.14258,471771.423401
-1701907200000,0.1385,0.14109,0.1323,0.1398,615190.704769
-1701820800000,0.13731,0.145,0.129,0.13751,2419917.433476
-1701734400000,0.14032,0.14304,0.13621,0.13762,1028718.144458
-1701648000000,0.12682,0.143,0.12457,0.14076,4154057.440158
-1701561600000,0.12698,0.12991,0.12261,0.12605,412319.770168
-1701475200000,0.12481,0.12963,0.12326,0.12645,455288.748075
-1701388800000,0.12474,0.1271,0.12425,0.12489,412461.312417
-1701302400000,0.12488,0.12762,0.1212,0.12368,1089906.700832
-1701216000000,0.11861,0.21595,0.11829,0.12451,3766184.489623
-1701129600000,0.11717,0.11952,0.11393,0.11804,402205.128189
-1701043200000,0.11911,0.12082,0.11285,0.11606,825710.882906
-1700956800000,0.1213,0.12522,0.114,0.11853,1079440.885583
-1700870400000,0.12063,0.12712,0.12,0.12139,1005371.642599
-1700784000000,0.12132,0.12815,0.11981,0.12131,432763.462051
-1700697600000,0.12012,0.1254,0.11867,0.12237,1204441.027689
-1700611200000,0.10603,0.12037,0.10602,0.11871,1025986.121423
-1700524800000,0.12387,0.12732,0.1062,0.10625,3361371.509167
-1700438400000,0.109,0.13423,0.109,0.12286,15681951.634325
-1700352000000,0.10446,0.10935,0.1029,0.10927,226915.46849
-1700265600000,0.1038,0.10488,0.0985,0.10463,263936.916647
-1700179200000,0.10443,0.10691,0.1,0.10359,248065.055283
-1700092800000,0.11115,0.114,0.1033,0.10443,180887.657652
-1700006400000,0.10608,0.11256,0.10608,0.11079,338993.121006
-1699920000000,0.11059,0.11133,0.10157,0.10599,275440.116976
-1699833600000,0.1166,0.12046,0.11026,0.11154,341698.196623
-1699747200000,0.11713,0.1247,0.11432,0.11711,538902.268738
-1699660800000,0.112,0.11977,0.1103,0.1174,917083.511998
-1699574400000,0.1069,0.11208,0.1045,0.1118,540197.840595
-1699488000000,0.11139,0.11708,0.095805,0.10706,1941414.868943
-1699401600000,0.11124,0.11208,0.10838,0.11171,423043.047057
-1699315200000,0.11449,0.11691,0.1107,0.11316,186142.312566
-1699228800000,0.10913,0.11589,0.10913,0.11481,956704.395695
-1699142400000,0.10656,0.1112,0.10623,0.10973,145984.398503
-1699056000000,0.10567,0.10744,0.1053,0.107,51058.265586
-1698969600000,0.105,0.10572,0.10301,0.10572,169299.384417
-1698883200000,0.11208,0.11386,0.105,0.1064,378510.514852
-1698796800000,0.108,0.11246,0.10646,0.11234,460131.991323
-1698710400000,0.11082,0.11189,0.10109,0.10813,522600.646265
-1698624000000,0.1108,0.1139,0.10739,0.11119,417559.419045
-1698537600000,0.1119,0.11531,0.10992,0.11239,261191.60219
-1698451200000,0.10859,0.11325,0.10807,0.11293,394097.785642
-1698364800000,0.10205,0.10994,0.1011,0.10865,714298.997129
-1698278400000,0.101,0.10674,0.099719,0.10344,430297.936683
-1698192000000,0.099135,0.1019,0.097044,0.1005,358048.574416
-1698105600000,0.092743,0.10111,0.091218,0.0987,877671.38319
-1698019200000,0.0877,0.092851,0.0877,0.091673,426560.072687
-1697932800000,0.086723,0.088224,0.085361,0.08731,59247.11847
-1697846400000,0.083884,0.09,0.083884,0.086812,97437.854288
-1697760000000,0.081,0.0848,0.081,0.0842,233697.24882
-1697673600000,0.082599,0.082699,0.081,0.081599,63361.595476
-1697587200000,0.082379,0.083398,0.081923,0.08295,73562.468093
-1697500800000,0.087229,0.087229,0.082039,0.082601,318245.474942
-1697414400000,0.087641,0.09052,0.086041,0.086722,260636.558564
-1697328000000,0.086216,0.087988,0.0858,0.087496,436349.390892
-1697241600000,0.085242,0.085698,0.085062,0.085555,27719.973643
-1697155200000,0.083569,0.086354,0.083434,0.085246,441963.735789
-1697068800000,0.082287,0.082978,0.081586,0.082971,107902.523331
-1696982400000,0.083481,0.083481,0.0812,0.081714,139585.165458
-1696896000000,0.084354,0.084354,0.0832,0.0838,86953.988624
-1696809600000,0.089341,0.08961,0.083202,0.0841,161837.602745
-1696723200000,0.0899,0.090422,0.088158,0.089555,234548.433243
-1696636800000,0.0912,0.092319,0.0897,0.08971,205423.896925
-1696550400000,0.09034,0.092728,0.0898,0.091791,83998.42838
-1696464000000,0.09206,0.09206,0.089562,0.090185,327153.733463
-1696377600000,0.095153,0.095154,0.0915,0.092234,374066.066136
-1696291200000,0.10034,0.10034,0.095919,0.095919,77159.75941
-1696204800000,0.10073,0.10073,0.096134,0.098169,730800.042848
-1696118400000,0.094469,0.1027,0.09445,0.10165,3146742.304783
-1696032000000,0.091548,0.094771,0.091211,0.094189,377384.600079
-1695945600000,0.090886,0.092162,0.089382,0.091996,219588.664599
-1695859200000,0.090797,0.091575,0.089901,0.091096,525324.409659
-1695772800000,0.089106,0.09118,0.088469,0.090119,40479.566721
-1695686400000,0.089128,0.08983,0.087606,0.088146,364753.440599
-1695600000000,0.086589,0.089968,0.086589,0.089443,105633.281724
-1695513600000,0.089268,0.089781,0.0871,0.087133,246804.192959
-1695427200000,0.0912,0.091264,0.088128,0.089318,179145.37223
-1695340800000,0.0913,0.092325,0.090801,0.091436,48901.538983
-1695254400000,0.094,0.095063,0.091034,0.091114,154669.461596
-1695168000000,0.093899,0.094596,0.090993,0.093779,843069.611285
-1695081600000,0.097319,0.098341,0.092713,0.093791,1589084.502742
-1694995200000,0.097,0.098837,0.096234,0.096775,180932.803397
-1694908800000,0.1017,0.1017,0.094,0.0951,361526.360071
-1694822400000,0.10168,0.1019,0.098,0.1019,215615.840996
-1694736000000,0.10002,0.1011,0.096872,0.10067,613297.899687
-1694649600000,0.09579,0.10026,0.093105,0.099021,324756.069446
-1694563200000,0.09053,0.096768,0.09053,0.095774,269040.652416
-1694476800000,0.0966,0.097238,0.088544,0.0892,938028.685665
-1694390400000,0.093533,0.095508,0.089102,0.095183,1149067.269828
-1694304000000,0.10205,0.1133,0.091414,0.0935,3084601.633995
-1694217600000,0.088699,0.11,0.088139,0.10172,14610997.879799
-1694131200000,0.088245,0.1,0.085891,0.088475,6523374.865224
-1694044800000,0.0814,0.09,0.081315,0.088298,1217352.840387
-1693958400000,0.0834,0.0834,0.081251,0.081841,121718.895299
-1693872000000,0.0808,0.084639,0.0807,0.0834,207731.623786
-1693785600000,0.0806,0.085005,0.080563,0.080836,87456.054621
-1693699200000,0.081508,0.081508,0.079252,0.080124,155478.261794
-1693612800000,0.080593,0.081922,0.079954,0.081479,97036.403705
-1693526400000,0.081892,0.082491,0.078934,0.079544,248881.220336
-1693440000000,0.084,0.084948,0.0813,0.081303,120595.781809
-1693353600000,0.086608,0.08668,0.0845,0.084574,51186.714533
-1693267200000,0.0832,0.087694,0.081637,0.087004,300792.903509
-1693180800000,0.081993,0.084741,0.081472,0.083227,490873.640345
-1693094400000,0.080134,0.082922,0.07952,0.082349,68643.256834
-1693008000000,0.079054,0.080931,0.079054,0.0801,156252.398527
-1692921600000,0.079185,0.079185,0.075614,0.078048,386516.386432
-1692835200000,0.083188,0.083188,0.078901,0.079402,82815.900944
-1692748800000,0.082618,0.084734,0.081912,0.083899,37496.446994
-1692662400000,0.0828,0.082832,0.079,0.082367,54984.88688
-1692576000000,0.0839,0.0839,0.080819,0.082899,79155.830956
-1692489600000,0.083858,0.0846,0.0834,0.08395,117087.716249
-1692403200000,0.081556,0.083297,0.080791,0.082388,105874.626642
-1692316800000,0.083894,0.085187,0.080472,0.081421,505154.382201
-1692230400000,0.095581,0.096593,0.078,0.084584,225770.615253
-1692144000000,0.097169,0.097706,0.092645,0.09511,259533.893601
-1692057600000,0.10721,0.10721,0.095455,0.097389,235071.725664
-1691971200000,0.1085,0.1105,0.107,0.10726,290349.828337
-1691884800000,0.1013,0.11069,0.1013,0.10829,528497.074277
-1691798400000,0.1045,0.10548,0.1015,0.1015,52271.718091
-1691712000000,0.10586,0.10672,0.10362,0.10397,162235.19963
-1691625600000,0.10381,0.10585,0.1037,0.10501,107071.643594
-1691539200000,0.1059,0.10599,0.10364,0.10428,106738.385508
-1691452800000,0.10347,0.10769,0.1034,0.1056,109347.951393
-1691366400000,0.1035,0.10558,0.1,0.1033,155125.494956
-1691280000000,0.10081,0.1035,0.10081,0.1035,647733.635275
-1691193600000,0.097924,0.10163,0.097924,0.10089,205246.440112
-1691107200000,0.09954,0.10027,0.098,0.098646,53739.90817
-1691020800000,0.0989,0.10022,0.097372,0.09911,142326.816646
-1690934400000,0.098078,0.0995,0.096741,0.098993,171691.670822
-1690848000000,0.094491,0.097968,0.092,0.097968,417243.097404
-1690761600000,0.098336,0.099396,0.093602,0.093742,90050.148099
-1690675200000,0.1008,0.1012,0.096356,0.097747,109764.353774
-1690588800000,0.10186,0.10245,0.10077,0.10091,115004.399336
-1690502400000,0.1024,0.10311,0.1015,0.10209,164051.412262
-1690416000000,0.1006,0.10244,0.10025,0.10178,182572.483116
-1690329600000,0.096205,0.099854,0.094805,0.09861,241707.325794
-1690243200000,0.10007,0.10007,0.0956,0.096661,357034.585415
-1690156800000,0.10907,0.10907,0.09843,0.099589,381495.795381
-1690070400000,0.10581,0.10965,0.10581,0.10931,15063.491217
-1689984000000,0.1078,0.10836,0.1056,0.1056,53732.398539
-1689897600000,0.10769,0.10839,0.1074,0.10746,62737.936884
-1689811200000,0.10626,0.10765,0.10527,0.10734,517872.284347
-1689724800000,0.10369,0.10657,0.10369,0.10594,40556.707691
-1689638400000,0.1078,0.10795,0.1018,0.10357,60128.389025
-1689552000000,0.10864,0.1099,0.104,0.1072,63561.277172
-1689465600000,0.10861,0.1092,0.10613,0.10666,77654.472638
-1689379200000,0.1066,0.1098,0.1059,0.1084,85576.381282
-1689292800000,0.11172,0.1122,0.1037,0.10625,219964.159446
-1689206400000,0.1,0.11169,0.099594,0.11148,586476.507815
-1689120000000,0.1031,0.10469,0.10064,0.1014,141013.082321
-1689033600000,0.10257,0.1037,0.10108,0.1035,263299.805407
-1688947200000,0.1074,0.1074,0.10195,0.10229,367902.781957
-1688860800000,0.11427,0.11427,0.10834,0.10861,96200.622324
-1688774400000,0.11607,0.11776,0.11143,0.1126,55209.665799
-1688688000000,0.1168,0.1184,0.11498,0.1163,51733.829607
-1688601600000,0.11982,0.12495,0.11698,0.11698,235703.172518
-1688515200000,0.12348,0.12372,0.11767,0.11936,81865.688951
-1688428800000,0.12356,0.12386,0.12046,0.12296,56334.485677
-1688342400000,0.12088,0.12528,0.12088,0.12359,218019.090082
-1688256000000,0.12058,0.12071,0.1177,0.12071,124950.930175
-1688169600000,0.11806,0.12164,0.11806,0.12126,107705.741466
-1688083200000,0.11501,0.1194,0.10897,0.11783,220920.047894
-1687996800000,0.113,0.11537,0.10155,0.11264,248062.640329
-1687910400000,0.1194,0.1194,0.11056,0.1113,228704.346076
-1687824000000,0.12081,0.12235,0.1204,0.1208,197695.131215
-1687737600000,0.12006,0.12729,0.11939,0.12078,297117.955286
-1687651200000,0.12272,0.12744,0.12149,0.1231,316622.17317
-1687564800000,0.12362,0.1262,0.12091,0.1223,573651.402045
-1687478400000,0.11855,0.12298,0.11775,0.12142,80617.127032
-1687392000000,0.12,0.12169,0.1156,0.11744,122537.999609
-1687305600000,0.11302,0.119,0.11302,0.11832,275018.472841
-1687219200000,0.10951,0.11294,0.10866,0.11294,138150.990246
-1687132800000,0.10823,0.10993,0.10733,0.10963,62415.910592
-1687046400000,0.10755,0.10987,0.10755,0.1081,21930.95744
-1686960000000,0.1075,0.11087,0.1075,0.10823,68935.862794
-1686873600000,0.106,0.10838,0.1038,0.10774,136151.688333
-1686787200000,0.104,0.1069,0.1026,0.10606,65983.831509
-1686700800000,0.11063,0.11069,0.1022,0.10336,142614.259333
-1686614400000,0.11358,0.11565,0.1093,0.10989,102338.664824
-1686528000000,0.1129,0.114,0.1104,0.1129,96803.776287
-1686441600000,0.1106,0.115,0.10994,0.11294,126796.382256
-1686355200000,0.12895,0.12895,0.10287,0.11037,852039.809559
-1686268800000,0.1309,0.13171,0.1276,0.12978,146907.333106
-1686182400000,0.12986,0.13149,0.12851,0.13064,194565.084041
-1686096000000,0.13417,0.1376,0.12956,0.12989,427074.384481
-1686009600000,0.12722,0.138,0.12527,0.1349,559406.404699
-1685923200000,0.14939,0.14952,0.12584,0.12851,501171.131365
-1685836800000,0.15074,0.1551,0.14929,0.14929,60510.092843
-1685750400000,0.15011,0.15565,0.1473,0.15069,352365.288774
-1685664000000,0.1388,0.15088,0.1382,0.15013,198799.093498
-1685577600000,0.14189,0.14276,0.13856,0.13918,93238.147077
-1685491200000,0.1494,0.15335,0.14056,0.14108,927521.908812
-1685404800000,0.13603,0.15148,0.13203,0.14972,423623.846852
-1685318400000,0.13977,0.14044,0.13594,0.13594,46410.439101
-1685232000000,0.13663,0.14167,0.1366,0.1401,44866.169702
-1685145600000,0.13326,0.1367,0.13326,0.13577,75544.347856
-1685059200000,0.1283,0.135,0.1283,0.13378,95928.997291
-1684972800000,0.1275,0.13029,0.12719,0.1289,33964.749807
-1684886400000,0.13,0.13054,0.1263,0.1291,40219.152337
-1684800000000,0.12699,0.13117,0.12699,0.13,80770.483806
-1684713600000,0.12505,0.1273,0.12384,0.12658,19151.400158
-1684627200000,0.12869,0.12869,0.12495,0.1252,45493.354362
-1684540800000,0.12839,0.1288,0.12749,0.12809,7632.656928
-1684454400000,0.12661,0.1296,0.1266,0.1294,28672.424182
-1684368000000,0.12919,0.12973,0.12559,0.1278,59219.881081
-1684281600000,0.1269,0.1295,0.12515,0.12928,69916.69132
-1684195200000,0.12396,0.12576,0.12396,0.12576,50602.994345
-1684108800000,0.12255,0.1251,0.12255,0.1245,10851.890217
-1684022400000,0.1228,0.12318,0.12144,0.12259,9427.916155
-1683936000000,0.1219,0.1238,0.1214,0.12275,2314.321238
-1683849600000,0.11861,0.12311,0.11744,0.12282,88014.907014
-1683763200000,0.1229,0.123,0.11765,0.11934,62895.637113
-1683676800000,0.12145,0.12482,0.1183,0.1245,67365.683597
-1683590400000,0.12066,0.12185,0.11885,0.12094,169017.717668
-1683504000000,0.13204,0.13204,0.11911,0.1193,92612.386572
-1683417600000,0.1314,0.1332,0.1305,0.13195,59477.141377
-1683331200000,0.13905,0.14001,0.13055,0.13165,54532.033294
-1683244800000,0.1377,0.13997,0.13602,0.13997,26692.790447
-1683158400000,0.13828,0.13855,0.13651,0.13699,38775.543084
-1683072000000,0.1383,0.13921,0.13365,0.13921,32043.848135
-1682985600000,0.13775,0.13957,0.13769,0.13831,29831.062899
-1682899200000,0.13943,0.13943,0.13474,0.13612,36594.038836
-1682812800000,0.14497,0.14497,0.1391,0.14017,74336.952217
-1682726400000,0.14371,0.14572,0.13981,0.1447,218806.549886
-1682640000000,0.143,0.1438,0.1411,0.14338,66008.549305
-1682553600000,0.14169,0.14456,0.13921,0.14315,117792.382909
-1682467200000,0.14471,0.14906,0.13325,0.14001,489151.178526
-1682380800000,0.14189,0.1454,0.13711,0.14488,127083.58798
-1682294400000,0.1466,0.1466,0.13871,0.1426,88135.215811
-1682208000000,0.1448,0.14927,0.14118,0.14397,196349.91529
-1682121600000,0.13932,0.1476,0.1382,0.1476,63375.83811
-1682035200000,0.14783,0.14935,0.13856,0.13961,314843.08382
-1681948800000,0.15366,0.15567,0.14642,0.14721,105214.538969
-1681862400000,0.1704,0.1704,0.15209,0.15422,414624.572723
-1681776000000,0.16991,0.1728,0.16823,0.17123,111906.139048
-1681689600000,0.1725,0.177,0.16671,0.17152,573088.529488
-1681603200000,0.16171,0.17642,0.15992,0.17276,1699846.895388
-1681516800000,0.15843,0.16269,0.15651,0.16203,280306.630898
-1681430400000,0.15688,0.16027,0.15128,0.15924,1005332.441228
-1681344000000,0.15379,0.15648,0.15153,0.15601,145703.37225
-1681257600000,0.1567,0.1567,0.14871,0.15465,202561.331143
-1681171200000,0.1551,0.15858,0.15484,0.15607,78952.353521
-1681084800000,0.15003,0.1585,0.15003,0.15538,400847.54564
-1680998400000,0.1497,0.15233,0.1474,0.15212,85441.222706
-1680912000000,0.14761,0.15103,0.1475,0.15007,20560.78324
-1680825600000,0.14792,0.15022,0.14478,0.14911,146043.145786
-1680739200000,0.15115,0.15165,0.1473,0.1485,300286.812584
-1680652800000,0.1557,0.1596,0.1509,0.15219,311747.828354
-1680566400000,0.15663,0.1587,0.15513,0.15645,268013.901832
-1680480000000,0.15671,0.1574,0.1505,0.1552,228858.990341
-1680393600000,0.15917,0.16767,0.15507,0.15641,2750249.032643
-1680307200000,0.15016,0.16037,0.14844,0.15939,270409.640242
-1680220800000,0.1459,0.15429,0.14432,0.14958,754393.064563
-1680134400000,0.15033,0.1512,0.1424,0.14535,145503.897475
-1680048000000,0.14165,0.15122,0.1411,0.14953,117422.757298
-1679961600000,0.1371,0.1428,0.1359,0.14149,271143.889556
-1679875200000,0.14619,0.1462,0.13608,0.13765,114177.24059
-1679788800000,0.14404,0.14778,0.14371,0.14532,38282.956274
-1679702400000,0.14763,0.15004,0.1424,0.14414,208569.65123
-1679616000000,0.1533,0.1589,0.1451,0.14843,249581.443115
-1679529600000,0.1388,0.1539,0.136,0.15351,305628.826362
-1679443200000,0.14699,0.14976,0.1348,0.13758,86016.732331
-1679356800000,0.14525,0.14853,0.13814,0.1466,92047.207622
-1679270400000,0.15013,0.153,0.142,0.14322,112968.304897
-1679184000000,0.15239,0.15296,0.14554,0.14968,276952.909099
-1679097600000,0.15031,0.1576,0.14557,0.14939,142739.700265
-1679011200000,0.1415,0.15124,0.127,0.15057,458709.2322
-1678924800000,0.1391,0.14297,0.13849,0.14121,41853.322754
-1678838400000,0.1478,0.1518,0.13615,0.1392,185008.216302
-1678752000000,0.14231,0.15172,0.096,0.14782,750193.494986
-1678665600000,0.13769,0.14359,0.13407,0.14158,803342.152263
-1678579200000,0.12583,0.13688,0.12535,0.13582,201083.238712
-1678492800000,0.13068,0.1334,0.12086,0.12553,145691.579916
-1678406400000,0.12785,0.13186,0.12002,0.13179,588245.310458
-1678320000000,0.1349,0.13922,0.12628,0.12802,398534.833849
-1678233600000,0.14168,0.14306,0.13374,0.1352,123891.642427
-1678147200000,0.1427,0.14381,0.13723,0.13983,121342.316537
-1678060800000,0.1408,0.14392,0.13686,0.14271,585645.199338
-1677974400000,0.1421,0.14612,0.14081,0.14081,267574.862546
-1677888000000,0.14679,0.14719,0.13878,0.14246,177117.805264
-1677801600000,0.16141,0.16141,0.14499,0.14627,469183.350033
-1677715200000,0.17269,0.17269,0.15921,0.1614,295952.414436
-1677628800000,0.1662,0.1736,0.1662,0.17252,179331.767675
-1677542400000,0.1675,0.17046,0.1634,0.1665,297043.428811
-1677456000000,0.1706,0.17126,0.16405,0.1674,196021.372339
-1677369600000,0.16554,0.1715,0.16547,0.17056,89121.326068
-1677283200000,0.16899,0.16914,0.16114,0.16533,748986.328804
-1677196800000,0.1784,0.18109,0.1648,0.16839,189844.437728
-1677110400000,0.18062,0.18442,0.1749,0.1781,261253.702396
-1677024000000,0.19141,0.19141,0.17665,0.18162,228097.689186
-1676937600000,0.19169,0.20416,0.18519,0.19129,1047503.716243
-1676851200000,0.1812,0.19289,0.17577,0.192,512508.093744
-1676764800000,0.17871,0.18493,0.17627,0.1794,236413.501842
-1676678400000,0.18,0.18261,0.17637,0.17872,238090.831758
-1676592000000,0.1733,0.1816,0.1733,0.18088,515385.762445
-1676505600000,0.19045,0.1925,0.17342,0.1735,709275.216675
-1676419200000,0.17764,0.19165,0.17749,0.19034,764516.493579
-1676332800000,0.16716,0.17772,0.1645,0.17759,374827.427181
-1676246400000,0.17132,0.18,0.16097,0.16758,974089.347952
-1676160000000,0.17767,0.17818,0.1662,0.16913,246483.179087
-1676073600000,0.1737,0.18,0.17197,0.17886,295987.262659
-1675987200000,0.17152,0.18815,0.17152,0.17485,1300119.246918
-1675900800000,0.19245,0.2,0.16811,0.17113,1353437.675365
-1675814400000,0.18265,0.22162,0.18161,0.19299,15216278.152344
-1675728000000,0.15121,0.18797,0.15102,0.18172,2590657.361692
-1675641600000,0.156,0.15738,0.15,0.15032,142463.958603
-1675555200000,0.16241,0.16449,0.1523,0.15487,185885.770375
-1675468800000,0.16694,0.16694,0.16124,0.16238,386519.14519
-1675382400000,0.16132,0.16881,0.16009,0.1685,174333.559485
-1675296000000,0.1575,0.16704,0.15708,0.16079,258962.479292
-1675209600000,0.158,0.15976,0.14761,0.15661,233771.447037
-1675123200000,0.15037,0.15999,0.15037,0.15803,237269.980104
-1675036800000,0.16366,0.165,0.14519,0.15127,548927.004009
-1674950400000,0.15325,0.16599,0.15125,0.1634,384177.32711
-1674864000000,0.15723,0.16042,0.14965,0.15156,341736.07173
-1674777600000,0.15111,0.16565,0.14844,0.15617,1011096.720797
-1674691200000,0.14112,0.15289,0.1402,0.1519,1364415.031873
-1674604800000,0.1342,0.14186,0.13171,0.14092,173220.422506
-1674518400000,0.1396,0.145,0.13278,0.13471,252489.673474
-1674432000000,0.1372,0.14145,0.1372,0.14089,194074.055846
-1674345600000,0.13151,0.1423,0.1312,0.13686,369638.655539
-1674259200000,0.13405,0.13696,0.13071,0.13114,239863.174276
-1674172800000,0.12649,0.13305,0.12401,0.13304,179053.085019
-1674086400000,0.12124,0.12566,0.12124,0.12511,280321.460419
-1674000000000,0.13249,0.13416,0.12014,0.12041,509151.414444
-1673913600000,0.13156,0.13529,0.1296,0.13103,414521.487903
-1673827200000,0.13028,0.13478,0.1255,0.13028,364230.26079
-1673740800000,0.12941,0.13069,0.12291,0.12988,481248.566253
-1673654400000,0.12989,0.135,0.125,0.12872,600579.028903
-1673568000000,0.11868,0.1297,0.11764,0.1297,372553.157386
-1673481600000,0.11702,0.1196,0.11323,0.11955,243192.422507
-1673395200000,0.11392,0.1163,0.11069,0.11616,154973.648042
-1673308800000,0.11595,0.11651,0.11285,0.1154,138190.80744
-1673222400000,0.10995,0.11809,0.1096,0.11405,516134.871897
-1673136000000,0.10561,0.11,0.1039,0.11,89249.515393
-1673049600000,0.1068,0.10869,0.10419,0.10534,207090.857837
-1672963200000,0.10643,0.10684,0.10442,0.10628,112372.548437
-1672876800000,0.1066,0.1069,0.10385,0.10601,127676.657357
-1672790400000,0.10558,0.10776,0.10464,0.10613,218184.868931
-1672704000000,0.1025,0.10625,0.10203,0.10591,264155.688695
-1672617600000,0.098818,0.10313,0.097454,0.10295,245104.341613
-1672531200000,0.0998,0.0998,0.09859,0.0989,69958.68062
-1672444800000,0.099766,0.10099,0.099284,0.099807,77666.846428
-1672358400000,0.1006,0.10062,0.098279,0.099464,430384.934065
-1672272000000,0.0986,0.10094,0.097314,0.10062,559873.197885
-1672185600000,0.10104,0.10104,0.097911,0.098651,302170.633309
-1672099200000,0.10036,0.10251,0.10015,0.10151,202154.457277
-1672012800000,0.10076,0.1009,0.09895,0.10056,122174.353618
-1671926400000,0.0997,0.10025,0.098801,0.099911,134415.810223
-1671840000000,0.099659,0.1,0.098746,0.0998,49446.031117
-1671753600000,0.099951,0.10035,0.099088,0.099337,188228.553316
-1671667200000,0.099801,0.10055,0.097189,0.099969,228838.585498
-1671580800000,0.10085,0.10085,0.098805,0.099601,178902.611088
-1671494400000,0.0994,0.10099,0.098426,0.10094,124276.375193
-1671408000000,0.10232,0.10269,0.095,0.096,261514.340374
-1671321600000,0.10344,0.1041,0.1004,0.1015,196060.129829
-1671235200000,0.10501,0.10542,0.1019,0.10371,139514.949644
-1671148800000,0.115,0.11661,0.10429,0.1047,387379.535392
-1671062400000,0.1155,0.11657,0.1128,0.11503,183429.152149
-1670976000000,0.1142,0.12178,0.1141,0.1155,1188416.118319
-1670889600000,0.11213,0.11362,0.10691,0.11321,68403.954917
-1670803200000,0.1135,0.11371,0.11006,0.11233,237524.666939
-1670716800000,0.1171,0.1182,0.11481,0.11551,56628.105181
-1670630400000,0.11601,0.11798,0.11577,0.11577,114574.527841
-1670544000000,0.1162,0.11862,0.11529,0.1161,289138.302269
-1670457600000,0.1139,0.11857,0.11327,0.11622,469324.703551
-1670371200000,0.1158,0.11609,0.11,0.11399,426356.146547
-1670284800000,0.11216,0.11847,0.11166,0.1158,556937.629279
-1670198400000,0.11069,0.11269,0.1091,0.11045,113761.902363
-1670112000000,0.11019,0.11156,0.10824,0.11063,128231.031178
-1670025600000,0.11304,0.11539,0.11001,0.11015,346892.812744
-1669939200000,0.10881,0.114,0.10699,0.1134,165631.894428
-1669852800000,0.1106,0.11192,0.1094,0.11016,167276.939357
-1669766400000,0.10882,0.115,0.1086,0.1117,197759.25803
-1669680000000,0.1062,0.10913,0.1062,0.10845,293575.623693
-1669593600000,0.10865,0.10891,0.10402,0.1073,335677.815069
-1669507200000,0.10999,0.1113,0.10845,0.10845,35156.515576
-1669420800000,0.11044,0.1135,0.1075,0.10911,466004.092134
-1669334400000,0.10683,0.1094,0.10552,0.1094,154093.103847
-1669248000000,0.10956,0.10956,0.10644,0.10816,163807.040135
-1669161600000,0.10484,0.11187,0.10453,0.109,243560.47495
-1669075200000,0.10308,0.10468,0.09969,0.10468,218577.450511
-1668988800000,0.10269,0.10352,0.0999,0.10141,157550.990284
-1668902400000,0.10759,0.10964,0.1032,0.10378,232844.310378
-1668816000000,0.11064,0.11064,0.1059,0.10798,265058.035202
-1668729600000,0.108,0.11123,0.10761,0.11094,90226.139551
-1668643200000,0.10719,0.10819,0.1067,0.1072,76518.421221
-1668556800000,0.10999,0.11161,0.10541,0.10636,185027.890389
-1668470400000,0.10815,0.11254,0.10799,0.10999,215417.631124
-1668384000000,0.10468,0.10839,0.10029,0.10839,114942.734461
-1668297600000,0.10836,0.10937,0.10324,0.1069,129643.958478
-1668211200000,0.11033,0.11033,0.10532,0.10672,128730.608523
-1668124800000,0.11569,0.11749,0.10576,0.11205,421042.339397
-1668038400000,0.10359,0.12095,0.10359,0.1161,1000483.230395
-1667952000000,0.12989,0.13027,0.10194,0.10564,1210259.347975
-1667865600000,0.15384,0.15547,0.10001,0.13029,1130062.547306
-1667779200000,0.15462,0.15903,0.15054,0.15318,422561.298279
-1667692800000,0.1646,0.16689,0.155,0.15505,286656.428447
-1667606400000,0.16874,0.1745,0.16244,0.16438,349385.316812
-1667520000000,0.15835,0.16959,0.15781,0.16876,328633.498741
-1667433600000,0.14676,0.15989,0.14676,0.15829,240624.936002
-1667347200000,0.15,0.15127,0.14374,0.14543,226991.206213
-1667260800000,0.1545,0.15501,0.15036,0.1509,178736.966322
-1667174400000,0.1513,0.156,0.1508,0.15312,274169.53522
-1667088000000,0.15171,0.1605,0.15071,0.15079,392593.018004
-1667001600000,0.15368,0.15699,0.1518,0.152,57377.151834
-1666915200000,0.14893,0.155,0.1431,0.15188,351084.889688
-1666828800000,0.14215,0.153,0.14215,0.14981,369778.200789
-1666742400000,0.1417,0.14494,0.14162,0.14294,258777.665815
-1666656000000,0.13882,0.14465,0.13779,0.1416,257786.521298
-1666569600000,0.13807,0.14019,0.1364,0.13832,90193.225698
-1666483200000,0.13883,0.13992,0.136,0.13982,90058.192706
-1666396800000,0.13749,0.13919,0.13721,0.1383,72122.012016
-1666310400000,0.13885,0.13897,0.1344,0.13809,148988.121077
-1666224000000,0.1395,0.1423,0.1373,0.13959,87526.180203
-1666137600000,0.14339,0.14388,0.138,0.13859,151919.361751
-1666051200000,0.14929,0.14929,0.14199,0.14418,126137.927787
-1665964800000,0.1462,0.14811,0.1452,0.14737,88066.47128
-1665878400000,0.14541,0.14943,0.14541,0.14782,228435.927909
-1665792000000,0.14377,0.14673,0.14374,0.14501,119783.666728
-1665705600000,0.14446,0.14906,0.14236,0.14436,169440.921626
-1665619200000,0.15025,0.15025,0.1348,0.14451,384282.424958
-1665532800000,0.15191,0.15494,0.1509,0.15167,80404.831449
-1665446400000,0.1581,0.1581,0.15094,0.15159,212153.181356
-1665360000000,0.166,0.1684,0.15813,0.15851,74121.264976
-1665273600000,0.1646,0.16659,0.16359,0.16449,121808.931119
-1665187200000,0.16465,0.16782,0.16097,0.16326,141546.928141
-1665100800000,0.1627,0.1675,0.16181,0.16381,42685.562758
-1665014400000,0.16206,0.16632,0.16206,0.1628,190398.454204
-1664928000000,0.15989,0.163,0.15781,0.16236,205539.577846
-1664841600000,0.15945,0.1617,0.15745,0.15935,72264.353551
-1664755200000,0.15005,0.163,0.15005,0.16005,177305.314178
-1664668800000,0.1559,0.15708,0.14923,0.14983,182865.53036
-1664582400000,0.15546,0.15745,0.1553,0.15599,99339.262957
-1664496000000,0.1534,0.15711,0.1534,0.15357,36748.152776
-1664409600000,0.1538,0.1558,0.1507,0.15334,70352.071713
-1664323200000,0.15529,0.15561,0.15,0.1539,204105.968449
-1664236800000,0.1569,0.162,0.14893,0.15555,235902.806991
-1664150400000,0.1524,0.1561,0.14868,0.15527,291192.244297
-1664064000000,0.15616,0.15765,0.1525,0.1525,136216.281999
-1663977600000,0.15766,0.15931,0.15567,0.15567,630944.047087
-1663891200000,0.15234,0.16019,0.149,0.15863,396284.438743
-1663804800000,0.14384,0.15144,0.14384,0.15144,194658.900187
-1663718400000,0.14505,0.15292,0.13974,0.14099,808220.401219
-1663632000000,0.15433,0.1557,0.1433,0.14522,414622.890766
-1663545600000,0.14671,0.15587,0.14429,0.15493,718200.664637
-1663459200000,0.1675,0.1675,0.1461,0.1464,498819.650916
-1663372800000,0.15671,0.17004,0.15671,0.16742,617706.462851
-1663286400000,0.15469,0.15718,0.15301,0.15707,212687.5388
-1663200000000,0.16167,0.16258,0.1543,0.15519,516070.726161
-1663113600000,0.16479,0.16637,0.15839,0.16371,441431.421177
-1663027200000,0.17742,0.17976,0.1634,0.1642,592152.176847
-1662940800000,0.18243,0.18674,0.179,0.18171,134026.814925
-1662854400000,0.18524,0.18748,0.18022,0.18228,144110.340717
-1662768000000,0.18575,0.19063,0.1821,0.18574,70046.292873
-1662681600000,0.1768,0.186,0.1768,0.1849,278779.495901
-1662595200000,0.1768,0.179,0.17301,0.17678,398678.219181
-1662508800000,0.18239,0.18239,0.17,0.1768,669666.776699
-1662422400000,0.18765,0.19338,0.1789,0.18329,745175.125992
-1662336000000,0.18011,0.18864,0.1771,0.18643,155119.985673
-1662249600000,0.17608,0.18034,0.17563,0.17904,235049.034372
-1662163200000,0.17966,0.1811,0.17342,0.17575,110007.269249
-1662076800000,0.18231,0.18448,0.17529,0.17654,309523.819406
-1661990400000,0.178,0.18799,0.17652,0.18251,474933.504971
-1661904000000,0.18371,0.1877,0.17547,0.17791,230396.666627
-1661817600000,0.1748,0.18369,0.17272,0.18181,589867.070606
-1661731200000,0.15685,0.175,0.15685,0.17466,160474.297128
-1661644800000,0.1689,0.17134,0.15971,0.15971,329344.921575
-1661558400000,0.16416,0.18224,0.16208,0.16953,963981.395061
-1661472000000,0.18507,0.19806,0.16248,0.16427,1829562.390345
-1661385600000,0.1736,0.187,0.17193,0.18539,290449.816778
-1661299200000,0.17404,0.17751,0.17037,0.17398,233012.803507
-1661212800000,0.17027,0.17562,0.16664,0.17487,170162.045687
-1661126400000,0.17102,0.17155,0.16169,0.17002,380784.541484
-1661040000000,0.1683,0.1753,0.1673,0.17337,238057.027541
-1660953600000,0.17092,0.17318,0.16277,0.16639,195232.504921
-1660867200000,0.17919,0.1792,0.16263,0.16913,913800.412379
-1660780800000,0.19207,0.19402,0.1772,0.17746,567058.628937
-1660694400000,0.2103,0.21377,0.191,0.1921,744650.136864
-1660608000000,0.20718,0.2123,0.20289,0.20867,307589.284791
-1660521600000,0.20511,0.21319,0.203,0.2085,1040762.026588
-1660435200000,0.21485,0.2194,0.20089,0.20447,605262.952597
-1660348800000,0.21805,0.22134,0.2122,0.21249,446420.217783
-1660262400000,0.215,0.21905,0.21068,0.21794,676105.427107
-1660176000000,0.2302,0.23202,0.2152,0.21645,381734.051127
-1660089600000,0.21021,0.24,0.20968,0.23001,583717.179418
-1660003200000,0.22479,0.2299,0.2082,0.2133,316108.80063
-1659916800000,0.21518,0.2307,0.21431,0.223,501755.349113
-1659830400000,0.21001,0.215,0.20745,0.21193,71557.94782
-1659744000000,0.21478,0.2148,0.209,0.2102,207685.056949
-1659657600000,0.19571,0.2152,0.19501,0.2152,448107.701686
-1659571200000,0.19751,0.20306,0.1926,0.19469,264866.980204
-1659484800000,0.19138,0.20384,0.1897,0.19606,304212.154899
-1659398400000,0.20497,0.20497,0.19084,0.20059,799538.279693
-1659312000000,0.20211,0.2094,0.1974,0.2032,315421.575255
-1659225600000,0.21109,0.22206,0.20129,0.20252,176817.062754
-1659139200000,0.21629,0.22668,0.20789,0.20895,323518.068054
-1659052800000,0.21574,0.2215,0.20633,0.21446,234962.26863
-1658966400000,0.18815,0.2198,0.18716,0.21341,756768.686056
-1658880000000,0.17751,0.18958,0.17438,0.18958,195013.431865
-1658793600000,0.17214,0.17785,0.17,0.17785,190487.651473
-1658707200000,0.19001,0.19001,0.173,0.173,539886.467929
-1658620800000,0.1899,0.196,0.1899,0.19209,281282.73129
-1658534400000,0.18624,0.1925,0.18316,0.18931,197041.228968
-1658448000000,0.19614,0.20167,0.18559,0.1877,131750.203201
-1658361600000,0.1939,0.19702,0.18631,0.19344,178028.827847
-1658275200000,0.20629,0.2136,0.18974,0.1944,309293.705841
-1658188800000,0.20045,0.2115,0.19454,0.2075,243635.971059
-1658102400000,0.1839,0.20292,0.18377,0.2021,563104.524131
-1658016000000,0.18,0.19379,0.1773,0.18388,882540.705798
-1657929600000,0.17301,0.1812,0.17022,0.17921,135053.054754
-1657843200000,0.17578,0.18034,0.17298,0.175,186917.96857
-1657756800000,0.17078,0.1768,0.16541,0.1758,220134.580217
-1657670400000,0.1625,0.17213,0.15884,0.17031,682834.292607
-1657584000000,0.165,0.17213,0.1647,0.1668,340748.053279
-1657497600000,0.1807,0.18162,0.1652,0.16605,510343.128976
-1657411200000,0.18851,0.1913,0.17941,0.1813,259027.644005
-1657324800000,0.18381,0.194,0.1836,0.1897,247193.187496
-1657238400000,0.18892,0.19455,0.18155,0.18155,682752.35504
-1657152000000,0.17972,0.19041,0.1775,0.18872,470034.26113
-1657065600000,0.17447,0.1797,0.17259,0.17937,450805.190393
-1656979200000,0.17911,0.18099,0.16897,0.17438,881726.12477
-1656892800000,0.17331,0.18002,0.16857,0.17987,275775.698646
-1656806400000,0.17198,0.17397,0.16671,0.17112,469243.125176
-1656720000000,0.1729,0.17379,0.1669,0.17154,146660.512565
-1656633600000,0.17868,0.18374,0.1706,0.17372,420726.493648
-1656547200000,0.1876,0.18846,0.16633,0.1788,828470.354926
-1656460800000,0.18902,0.1963,0.1847,0.19005,444455.610642
-1656374400000,0.19805,0.20111,0.1863,0.1883,178902.262258
-1656288000000,0.1983,0.2077,0.19298,0.20028,201274.522909
-1656201600000,0.20906,0.22427,0.1975,0.1975,490936.044325
-1656115200000,0.20865,0.2171,0.20251,0.20884,306527.669826
-1656028800000,0.20069,0.2125,0.19801,0.21128,349041.721348
-1655942400000,0.18649,0.20253,0.18649,0.19879,447890.10576
-1655856000000,0.18393,0.188,0.1742,0.18188,908737.141086
-1655769600000,0.17199,0.19507,0.17,0.19037,623726.662767
-1655683200000,0.16014,0.17273,0.1572,0.17273,472601.78863
-1655596800000,0.15299,0.1659,0.14621,0.1643,472606.096922
-1655510400000,0.16005,0.16272,0.1404,0.15339,977271.331523
-1655424000000,0.14939,0.16155,0.14939,0.1605,502154.057594
-1655337600000,0.17268,0.17463,0.14681,0.15022,782564.325228
-1655251200000,0.15722,0.17103,0.14358,0.17103,873756.891934
-1655164800000,0.1605,0.17039,0.14912,0.15799,898994.870899
-1655078400000,0.17296,0.17329,0.14487,0.15686,1870727.219522
-1654992000000,0.18796,0.1908,0.1681,0.17227,759857.255834
-1654905600000,0.20359,0.2087,0.18273,0.1864,262239.694898
-1654819200000,0.21592,0.22189,0.20218,0.20498,336710.359747
-1654732800000,0.21898,0.23,0.21378,0.21644,378328.047824
-1654646400000,0.21312,0.22389,0.20662,0.21897,489002.572226
-1654560000000,0.21475,0.2239,0.20122,0.2175,567482.261449
-1654473600000,0.21862,0.22742,0.2101,0.21779,380661.083944
-1654387200000,0.2176,0.22,0.20901,0.21661,310529.573024
-1654300800000,0.21676,0.2225,0.21403,0.21734,217339.856113
-1654214400000,0.22423,0.22639,0.20475,0.21444,352713.161338
-1654128000000,0.21436,0.22725,0.211,0.22616,442576.411394
-1654041600000,0.24151,0.24151,0.21049,0.21623,850930.057904
-1653955200000,0.22345,0.27349,0.22104,0.24781,2406903.325119
-1653868800000,0.19801,0.22619,0.19794,0.21958,562842.83677
-1653782400000,0.19081,0.20022,0.18837,0.20022,201401.398697
-1653696000000,0.18833,0.19376,0.18535,0.19351,361303.879946
-1653609600000,0.1886,0.19626,0.17857,0.18546,1058494.821849
-1653523200000,0.20242,0.20533,0.1809,0.19143,1556502.820836
-1653436800000,0.20781,0.21075,0.1969,0.2016,1138155.464843
-1653350400000,0.19859,0.20704,0.19093,0.20653,1140617.146591
-1653264000000,0.2096,0.22152,0.19461,0.19863,2063154.444699
-1653177600000,0.21619,0.22457,0.20454,0.21189,1465065.367958
-1653091200000,0.19933,0.2185,0.196,0.2163,752569.846362
-1653004800000,0.20988,0.21211,0.1918,0.20031,578718.879574
-1652918400000,0.19265,0.21372,0.18283,0.20585,641555.426727
-1652832000000,0.22393,0.22393,0.18896,0.18896,454024.610368
-1652745600000,0.21948,0.22711,0.20983,0.22027,1049466.579181
-1652659200000,0.24012,0.24012,0.20591,0.20942,949416.821697
-1652572800000,0.21191,0.24239,0.20621,0.24169,1070077.198787
-1652486400000,0.20426,0.23424,0.18876,0.21558,970112.338902
-1652400000000,0.18563,0.24413,0.18479,0.20316,1808038.324344
-1652313600000,0.17202,0.20836,0.13251,0.18699,2628574.350408
-1652227200000,0.2598,0.26466,0.1562,0.1687,4528358.199982
-1652140800000,0.23955,0.2802,0.23267,0.25879,1222333.853904
-1652054400000,0.30267,0.30359,0.23819,0.23819,1603858.049286
-1651968000000,0.29371,0.30427,0.28451,0.29319,862176.7357
-1651881600000,0.31283,0.31489,0.28562,0.29286,499561.745595
-1651795200000,0.32773,0.33156,0.30532,0.31817,468111.557152
-1651708800000,0.36183,0.37116,0.31687,0.32772,1193830.863137
-1651622400000,0.33488,0.36599,0.32566,0.35976,2343736.163541
-1651536000000,0.32727,0.34388,0.31945,0.32702,836966.85309
-1651449600000,0.33958,0.34285,0.31013,0.32816,830943.666775
-1651363200000,0.31718,0.34328,0.30731,0.33849,428000.271988
-1651276800000,0.36241,0.36915,0.3054,0.31618,848914.498657
-1651190400000,0.39246,0.44269,0.35513,0.36187,2891324.208319
-1651104000000,0.36494,0.42379,0.36319,0.3907,3306741.439002
-1651017600000,0.34472,0.36804,0.342,0.36546,396515.416046
-1650931200000,0.38379,0.39159,0.34114,0.34407,934564.201201
-1650844800000,0.39838,0.39888,0.3524,0.38347,751993.060732
-1650758400000,0.38402,0.40206,0.37752,0.39781,886383.890335
-1650672000000,0.38472,0.38962,0.3739,0.38521,307597.498522
-1650585600000,0.37856,0.39642,0.3776,0.38569,355783.457189
-1650499200000,0.3961,0.4189,0.37151,0.37763,834860.705339
-1650412800000,0.40581,0.41439,0.3858,0.39509,740438.056894
-1650326400000,0.38889,0.40566,0.38473,0.40566,653403.349758
-1650240000000,0.36942,0.38881,0.35556,0.38855,549663.147689
-1650153600000,0.39189,0.39946,0.36895,0.36895,318039.96417
-1650067200000,0.39645,0.40038,0.38375,0.39232,242315.837352
-1649980800000,0.39019,0.39812,0.37867,0.39454,309187.578645
-1649894400000,0.4068,0.41522,0.38231,0.38864,387357.592407
-1649808000000,0.39432,0.41295,0.3838,0.405,505798.750734
-1649721600000,0.37762,0.40769,0.37205,0.39367,838338.717829
-1649635200000,0.43504,0.43504,0.37058,0.37617,1157665.074865
-1649548800000,0.46861,0.47306,0.43742,0.44251,417291.594579
-1649462400000,0.45075,0.46972,0.45075,0.46841,350935.746354
-1649376000000,0.47527,0.48404,0.44566,0.4517,453234.909657
-1649289600000,0.45306,0.48152,0.447,0.47749,644527.440003
-1649203200000,0.52969,0.53049,0.4517,0.45176,1053245.129347
-1649116800000,0.58776,0.58929,0.52983,0.53066,652339.798089
-1649030400000,0.54887,0.59557,0.53181,0.58897,1746674.300824
-1648944000000,0.53231,0.6,0.51955,0.55347,1616934.87505
-1648857600000,0.49603,0.61864,0.49372,0.52719,4306582.676163
-1648771200000,0.47428,0.51371,0.44751,0.49658,986513.81038
-1648684800000,0.49097,0.51438,0.45002,0.46957,1012699.778028
-1648598400000,0.49358,0.52475,0.47678,0.49266,1668326.210989
-1648512000000,0.46622,0.525,0.46373,0.49844,1974423.759796
-1648425600000,0.44164,0.512,0.44109,0.46578,2320487.359635
-1648339200000,0.41786,0.4455,0.41032,0.44258,773824.977734
-1648252800000,0.41873,0.42335,0.41074,0.41802,262208.880212
-1648166400000,0.43165,0.43809,0.40251,0.41836,751275.65766
-1648080000000,0.42974,0.44577,0.41094,0.43112,902005.3897
-1647993600000,0.37377,0.43871,0.36911,0.42954,1953933.818118
-1647907200000,0.3685,0.39736,0.36691,0.37281,758839.358528
-1647820800000,0.36399,0.37598,0.3532,0.36964,516532.1166
-1647734400000,0.39349,0.39349,0.36087,0.36379,853190.488661
-1647648000000,0.36703,0.39678,0.3624,0.39057,1300219.189267
-1647561600000,0.35817,0.36723,0.34243,0.36596,1116155.328735
-1647475200000,0.35449,0.3773,0.34691,0.35818,1088564.003999
-1647388800000,0.32971,0.3567,0.32522,0.3544,1400908.273883
-1647302400000,0.32314,0.334,0.31177,0.3298,569233.013256
-1647216000000,0.31209,0.32394,0.30907,0.32357,454686.645961
-1647129600000,0.32443,0.34756,0.31044,0.31221,1151340.42699
-1647043200000,0.32529,0.3377,0.325,0.32508,343113.824768
-1646956800000,0.33818,0.34584,0.3257,0.32638,1536157.161685
-1646870400000,0.35363,0.35628,0.32306,0.33899,1223580.192293
-1646784000000,0.339,0.36263,0.3377,0.35292,542720.521948
-1646697600000,0.33455,0.34908,0.33009,0.33898,606252.631811
-1646611200000,0.33545,0.3505,0.31768,0.33472,1233289.536294
-1646524800000,0.36117,0.37457,0.3362,0.33777,694615.451305
-1646438400000,0.33589,0.37802,0.332,0.36204,725120.497253
-1646352000000,0.36119,0.36633,0.33533,0.34245,682219.132892
-1646265600000,0.37908,0.3836,0.3524,0.36161,664466.260024
-1646179200000,0.38901,0.40666,0.37215,0.379,1204252.9812
-1646092800000,0.38258,0.40376,0.3725,0.38913,1595451.100747
-1646006400000,0.3358,0.38299,0.3298,0.381,1623478.259813
-1645920000000,0.34619,0.37474,0.3283,0.33655,1665032.203068
-1645833600000,0.35668,0.36979,0.34234,0.34735,825159.200327
-1645747200000,0.33163,0.36,0.32153,0.35734,1003263.91318
-1645660800000,0.33609,0.34139,0.27801,0.33025,2362451.75426
-1645574400000,0.34844,0.37164,0.33359,0.33679,2167974.400772
-1645488000000,0.33423,0.35252,0.31667,0.34844,1308442.819481
-1645401600000,0.37141,0.3954,0.3317,0.3317,1903590.024247
-1645315200000,0.42661,0.42661,0.36571,0.37307,1008724.734539
-1645228800000,0.43092,0.44433,0.41187,0.42751,448118.771974
-1645142400000,0.43847,0.45689,0.425,0.43214,495992.388468
-1645056000000,0.49108,0.49655,0.435,0.44317,833978.268501
-1644969600000,0.5022,0.5129,0.47884,0.48833,830905.43068
-1644883200000,0.46431,0.50554,0.46407,0.50341,716022.996735
-1644796800000,0.44669,0.46731,0.43214,0.46373,815810.874569
-1644710400000,0.46268,0.47609,0.43924,0.44392,1529234.791951
-1644624000000,0.4616,0.47882,0.44567,0.46524,906937.225548
-1644537600000,0.5106,0.524,0.45248,0.46312,1197238.937356
-1644451200000,0.55363,0.56564,0.50541,0.51026,2284658.014592
-1644364800000,0.56762,0.58659,0.55222,0.5525,1419690.392377
-1644278400000,0.565,0.62481,0.5315,0.56884,3231878.343982
-1644192000000,0.55456,0.58237,0.53807,0.5647,2938139.959087
-1644105600000,0.53341,0.58506,0.522,0.55551,2674350.283191
-1644019200000,0.50849,0.54009,0.49125,0.53577,2398808.664342
-1643932800000,0.45073,0.5145,0.44952,0.512,2341889.525989
-1643846400000,0.45685,0.47095,0.44187,0.45278,1119735.781775
-1643760000000,0.47817,0.51105,0.45681,0.46107,2688060.410951
-1643673600000,0.48172,0.50992,0.4694,0.47832,1316106.618558
-1643587200000,0.46652,0.49328,0.442,0.48564,1122612.829485
-1643500800000,0.47846,0.5026,0.45665,0.46693,999023.245432
-1643414400000,0.46375,0.4933,0.46228,0.4763,1005313.140449
-1643328000000,0.45686,0.48094,0.44032,0.46506,1010170.76722
-1643241600000,0.46452,0.47805,0.43544,0.45678,1082392.396582
-1643155200000,0.45133,0.5368,0.4461,0.46498,3654884.812335
-1643068800000,0.45987,0.4743,0.43103,0.45156,1638973.230269
-1642982400000,0.50299,0.50299,0.40277,0.45431,4044758.700059
-1642896000000,0.49626,0.54049,0.45,0.505,1867966.60141
-1642809600000,0.62445,0.64526,0.45004,0.49908,3859829.252883
-1642723200000,0.71371,0.74166,0.60634,0.62472,2439769.054208
-1642636800000,0.71933,0.78375,0.69954,0.71309,1258215.644627
-1642550400000,0.7625,0.7751,0.7031,0.72057,1165138.912509
-1642464000000,0.81095,0.83,0.74839,0.76468,1794642.304662
-1642377600000,0.77097,0.82157,0.73128,0.81133,2705819.603399
-1642291200000,0.75889,0.7901,0.74719,0.76884,1564998.678956
-1642204800000,0.67555,0.77222,0.66439,0.759,2918168.081609
-1642118400000,0.6476,0.67749,0.62261,0.67123,791855.922877
-1642032000000,0.67996,0.69896,0.6478,0.6508,994995.436045
-1641945600000,0.65843,0.69602,0.65,0.67983,1111751.795388
-1641859200000,0.58512,0.6619,0.5798,0.65833,2074123.183101
-1641772800000,0.62206,0.64411,0.55306,0.58638,1866511.411321
-1641686400000,0.60232,0.63863,0.58939,0.62255,916427.119736
-1641600000000,0.62837,0.66999,0.57926,0.60473,2068987.171049
-1641513600000,0.68527,0.6881,0.61072,0.62704,1415250.5827
-1641427200000,0.67351,0.69379,0.63155,0.68207,2121728.904127
-1641340800000,0.76605,0.79993,0.62648,0.67202,2542380.827292
-1641254400000,0.73937,0.81815,0.73352,0.76787,2788463.686565
-1641168000000,0.7709,0.77489,0.71916,0.73543,2098108.406821
-1641081600000,0.81209,0.85461,0.76207,0.77128,2268828.308611
-1640995200000,0.7132,0.8349,0.71179,0.81245,3727720.136597
-1640908800000,0.67819,0.7612,0.67134,0.71254,2422697.82665
-1640822400000,0.64196,0.70703,0.62167,0.67389,2234331.628059
-1640736000000,0.62549,0.685,0.62153,0.6427,2071720.365293
-1640649600000,0.67649,0.6782,0.60751,0.62307,2971415.849393
-1640563200000,0.71461,0.74618,0.6757,0.67751,1965038.679469
-1640476800000,0.72323,0.74715,0.69527,0.71277,1428241.033353
-1640390400000,0.7038,0.79,0.69979,0.72433,3239036.402379
-1640304000000,0.63921,0.75,0.63621,0.69771,4725028.266415
-1640217600000,0.59729,0.66181,0.56292,0.6377,2948064.236061
-1640131200000,0.5779,0.62,0.56011,0.59739,3777234.332915
-1640044800000,0.4902,0.60672,0.4866,0.57797,5007065.503433
-1639958400000,0.51545,0.51714,0.46768,0.49141,937269.130476
-1639872000000,0.5186,0.5399,0.5087,0.51619,808481.782456
-1639785600000,0.49678,0.5436,0.48698,0.51806,779948.999806
-1639699200000,0.50159,0.55459,0.47666,0.49545,1981726.818919
-1639612800000,0.48631,0.5282,0.484,0.50064,1918683.97435
-1639526400000,0.47414,0.51799,0.44488,0.48615,2044787.493453
-1639440000000,0.46958,0.4851,0.45334,0.47391,1322326.541072
-1639353600000,0.55029,0.55376,0.4607,0.4702,1408456.756266
-1639267200000,0.51986,0.55977,0.50328,0.5501,1837062.717596
-1639180800000,0.49266,0.52579,0.48,0.51761,743037.028552
-1639094400000,0.52808,0.54998,0.4902,0.49298,757966.23974
-1639008000000,0.5899,0.60528,0.5217,0.52504,1252428.826649
-1638921600000,0.57422,0.5889,0.52353,0.58679,1443946.320754
-1638835200000,0.58755,0.61708,0.56192,0.57353,2330842.44682
-1638748800000,0.54858,0.642,0.48351,0.58982,4011404.369167
-1638662400000,0.60518,0.647,0.51623,0.54502,2006963.270181
-1638576000000,0.72789,0.72809,0.42336,0.6038,4314134.182502
-1638489600000,0.79977,0.81093,0.69742,0.72959,1886705.652169
-1638403200000,0.8192,0.8214,0.77421,0.79933,1424967.120002
-1638316800000,0.83656,0.91561,0.80708,0.82224,1648740.521136
-1638230400000,0.88609,0.90105,0.8307,0.836,1624446.53767
-1638144000000,0.91932,0.95748,0.8757,0.88571,2314845.633291
-1638057600000,0.86652,0.93425,0.77712,0.92009,3086289.67003
-1637971200000,0.90571,0.93378,0.8496,0.86959,2157352.961926
-1637884800000,1.0725,1.0725,0.86227,0.90293,4202136.492805
-1637798400000,1.0822,1.2,1.048,1.07,2913470.271242
-1637712000000,1.1291,1.1674,1.0111,1.0834,2554044.995691
-1637625600000,1.154,1.2336,1.1135,1.1307,3857890.515965
-1637539200000,1.088,1.1968,1.05,1.1502,3656938.999426
-1637452800000,1.2525,1.2568,1.08,1.0903,3079770.272287
-1637366400000,1.0322,1.3382,1.0125,1.2487,5376105.998352
-1637280000000,1.0336,1.1133,0.9905,1.0314,2866465.015099
-1637193600000,0.9747,1.1711,0.92009,1.0325,8323722.260842
-1637107200000,1.0073,1.0807,0.95177,0.97835,2650206.581146
-1637020800000,1.0359,1.0581,0.85037,0.9967,5660796.865518
-1636934400000,1.0626,1.2096,1.027,1.0365,3793750.875984
-1636848000000,0.98229,1.1584,0.94809,1.0702,4994013.8479
-1636761600000,1.0621,1.1673,0.96791,0.97806,3505983.403304
-1636675200000,0.95761,1.12,0.861,1.0533,7103188.649018
-1636588800000,0.91415,1.2,0.9103,0.95965,9893478.305192
-1636502400000,0.64943,1.07,0.6438,0.9201,15974724.663325
-1636416000000,0.68422,0.73699,0.64,0.64447,4291878.210307
-1636329600000,0.73058,0.73058,0.65,0.68155,4213508.021981
-1636243200000,0.78201,0.82,0.71001,0.72577,3577433.89534
-1636156800000,0.78614,0.85,0.71583,0.78201,6443451.088572
-1636070400000,0.65179,0.9,0.63581,0.78414,18165057.663326
-1635984000000,0.57042,0.83705,0.53192,0.65095,27753727.116355
-1635897600000,0.64536,0.66,0.53297,0.5735,6561222.974912
-1635811200000,0.42862,1.3398,0.42862,0.64587,26585646.198966
-1635724800000,0.37661,0.52922,0.3685,0.42837,2701060.255949
-1635638400000,0.40648,0.5141,0.36871,0.37851,4638636.237717
-1635552000000,0.33551,0.47053,0.32246,0.39853,4313828.71791
-1635465600000,0.28846,0.3747,0.2874,0.33509,2617780.477512
-1635379200000,0.27465,0.30084,0.27063,0.28814,565515.941057
-1635292800000,0.31486,0.32836,0.25002,0.27516,618824.306798
-1635206400000,0.30527,0.32178,0.30277,0.31581,708182.103551
-1635120000000,0.30065,0.31224,0.3002,0.30566,221421.151639
-1635033600000,0.31514,0.31732,0.29542,0.30133,312615.702308
-1634947200000,0.30772,0.32202,0.30735,0.31497,377145.231283
-1634860800000,0.29999,0.33513,0.29894,0.3097,701678.792043
-1634774400000,0.30782,0.32212,0.29671,0.29815,408417.79832
-1634688000000,0.29652,0.3176,0.29397,0.30861,427483.02904
-1634601600000,0.29436,0.30751,0.29041,0.29834,379458.411389
-1634515200000,0.30097,0.30604,0.29011,0.29496,357889.985821
-1634428800000,0.31267,0.3228,0.29,0.29985,431970.912783
-1634342400000,0.31471,0.3619,0.3117,0.31327,1606414.333093
-1634256000000,0.2859,0.31999,0.27372,0.3145,669769.21686
-1634169600000,0.29023,0.30449,0.28771,0.28856,127101.077628
-1634083200000,0.28192,0.29872,0.27745,0.29131,371191.11409
-1633996800000,0.27955,0.285,0.26265,0.28076,125028.693368
-1633910400000,0.27565,0.28789,0.26836,0.28708,335646.215026
-1633824000000,0.28789,0.29336,0.27458,0.27458,112105.057076
-1633737600000,0.29133,0.29951,0.29053,0.29364,173143.428758
-1633651200000,0.31117,0.31987,0.29287,0.29394,328421.304687
-1633564800000,0.29135,0.33841,0.28545,0.31114,576050.875273
-1633478400000,0.29677,0.31299,0.27649,0.29486,163047.149077
-1633392000000,0.28592,0.30875,0.28372,0.29989,139243.288249
-1633305600000,0.2975,0.30418,0.27886,0.28555,522059.681935
-1633219200000,0.27738,0.3168,0.27199,0.29878,1181356.604354
-1633132800000,0.28732,0.29279,0.27403,0.27698,391886.272266
-1633046400000,0.25197,0.2923,0.24587,0.29052,463312.337559
-1632960000000,0.22701,0.26046,0.2266,0.24994,827363.189158
-1632873600000,0.22029,0.28496,0.22,0.22758,612715.068056
-1632787200000,0.22701,0.23054,0.21615,0.21643,83888.027959
-1632700800000,0.222,0.2438,0.22083,0.22534,565689.306217
-1632614400000,0.24036,0.24039,0.20605,0.22176,492889.508882
-1632528000000,0.24213,0.25,0.23314,0.23815,71653.106149
-1632441600000,0.26623,0.26623,0.2297,0.243,189041.082295
-1632355200000,0.26145,0.27198,0.2557,0.2649,332285.624173
-1632268800000,0.22746,0.26384,0.22746,0.26077,1272827.202454
-1632182400000,0.23238,0.23944,0.21096,0.21742,120461.005257
-1632096000000,0.27174,0.27174,0.22728,0.23187,123134.798107
-1632009600000,0.28387,0.28786,0.2733,0.27565,41713.878744
-1631923200000,0.2894,0.30066,0.28319,0.28644,314145.144458
-1631836800000,0.29129,0.32114,0.28538,0.28832,634645.388972
-1631750400000,0.29684,0.30778,0.28042,0.29159,374986.005522
-1631664000000,0.27027,0.29999,0.26593,0.29701,355562.422222
-1631577600000,0.26497,0.27256,0.26342,0.27004,245912.012174
-1631491200000,0.28058,0.28173,0.25247,0.26431,284876.982264
-1631404800000,0.28817,0.3033,0.27314,0.28096,386675.87833
-1631318400000,0.28876,0.30162,0.27634,0.28629,1023816.030386
-1631232000000,0.27442,0.31877,0.26216,0.2884,2790598.334531
-1631145600000,0.28016,0.29123,0.26681,0.27141,722554.331356
-1631059200000,0.26687,0.28888,0.26193,0.2763,997477.19707
+market,time,open,high,low,close,volume
+CHR-EUR,1707868800000,0.34831,0.35016,0.33636,0.34462,293623.161994
+CHR-EUR,1707782400000,0.32391,0.35438,0.31885,0.34943,2194043.509629
+CHR-EUR,1707696000000,0.32206,0.33948,0.31617,0.32437,1951801.448057
+CHR-EUR,1707609600000,0.309,0.33982,0.30354,0.3226,2557411.0128
+CHR-EUR,1707523200000,0.30357,0.31103,0.29115,0.3086,739378.704034
+CHR-EUR,1707436800000,0.2975,0.32572,0.29362,0.30229,3574433.267137
+CHR-EUR,1707350400000,0.28769,0.3016,0.28191,0.29831,1660622.830887
+CHR-EUR,1707264000000,0.30656,0.322,0.28059,0.28772,4217377.57796
+CHR-EUR,1707177600000,0.25426,0.31481,0.25242,0.30377,7183649.529349
+CHR-EUR,1707091200000,0.24541,0.25797,0.2448,0.25437,627509.958502
+CHR-EUR,1707004800000,0.2465,0.25505,0.2406,0.24581,521348.017291
+CHR-EUR,1706918400000,0.24364,0.25054,0.24127,0.24662,931122.624666
+CHR-EUR,1706832000000,0.22764,0.245,0.22739,0.24221,897850.004971
+CHR-EUR,1706745600000,0.22602,0.2329,0.22056,0.22764,899569.934785
+CHR-EUR,1706659200000,0.23433,0.2362,0.22447,0.22567,707487.224247
+CHR-EUR,1706572800000,0.243,0.243,0.23451,0.23451,370042.21765
+CHR-EUR,1706486400000,0.24092,0.2509,0.2368,0.24306,413805.295867
+CHR-EUR,1706400000000,0.2532,0.26366,0.237,0.24202,1024780.235437
+CHR-EUR,1706313600000,0.2547,0.25974,0.24601,0.2515,730799.050308
+CHR-EUR,1706227200000,0.23,0.26539,0.22839,0.25367,2635034.89409
+CHR-EUR,1706140800000,0.22342,0.23232,0.21955,0.22966,602289.383214
+CHR-EUR,1706054400000,0.21809,0.22787,0.21422,0.22493,905869.27828
+CHR-EUR,1705968000000,0.21537,0.22272,0.20323,0.2171,930774.540811
+CHR-EUR,1705881600000,0.23381,0.23924,0.21334,0.21334,1386804.454611
+CHR-EUR,1705795200000,0.229,0.24293,0.222,0.23238,910502.271626
+CHR-EUR,1705708800000,0.21431,0.23807,0.21201,0.229,1235440.02842
+CHR-EUR,1705622400000,0.22622,0.22991,0.20697,0.21581,1229401.468828
+CHR-EUR,1705536000000,0.24048,0.24392,0.22406,0.22702,907623.96751
+CHR-EUR,1705449600000,0.23351,0.24293,0.23182,0.24078,813690.448351
+CHR-EUR,1705363200000,0.22829,0.23584,0.22688,0.2331,183706.900018
+CHR-EUR,1705276800000,0.22198,0.23869,0.22198,0.22888,2832375.608032
+CHR-EUR,1705190400000,0.23211,0.23538,0.22,0.22077,544757.627466
+CHR-EUR,1705104000000,0.23623,0.23904,0.22848,0.23507,724708.043334
+CHR-EUR,1705017600000,0.24959,0.25733,0.22567,0.23577,1094462.383603
+CHR-EUR,1704931200000,0.25561,0.26985,0.24407,0.25093,4068246.53347
+CHR-EUR,1704844800000,0.23835,0.26514,0.23756,0.25455,4487387.560615
+CHR-EUR,1704758400000,0.22171,0.24467,0.2166,0.2384,6505219.895895
+CHR-EUR,1704672000000,0.20506,0.22438,0.18225,0.2221,1640821.930715
+CHR-EUR,1704585600000,0.20951,0.231,0.20359,0.20479,1464125.426657
+CHR-EUR,1704499200000,0.21216,0.22807,0.2062,0.21031,1709412.298009
+CHR-EUR,1704412800000,0.23693,0.24384,0.2025,0.21194,2742576.833025
+CHR-EUR,1704326400000,0.24317,0.27397,0.22374,0.23586,7104270.55393
+CHR-EUR,1704240000000,0.1938,0.25915,0.17615,0.24135,18562431.926463
+CHR-EUR,1704153600000,0.19056,0.2,0.18299,0.19332,1253185.389003
+CHR-EUR,1704067200000,0.17693,0.19377,0.1689,0.18971,1057312.560206
+CHR-EUR,1703980800000,0.17113,0.18904,0.16841,0.17601,2132060.775615
+CHR-EUR,1703894400000,0.16582,0.175,0.16336,0.16901,918738.187483
+CHR-EUR,1703808000000,0.15705,0.236,0.15341,0.16776,2551511.999455
+CHR-EUR,1703721600000,0.1611,0.16593,0.15001,0.15916,555928.879878
+CHR-EUR,1703635200000,0.15743,0.1653,0.1524,0.16039,960810.95101
+CHR-EUR,1703548800000,0.15858,0.1645,0.1436,0.15848,593295.083139
+CHR-EUR,1703462400000,0.15835,0.162,0.15479,0.15919,244732.394905
+CHR-EUR,1703376000000,0.15231,0.16045,0.15071,0.15688,551696.934525
+CHR-EUR,1703289600000,0.15098,0.155,0.14471,0.15284,484969.833206
+CHR-EUR,1703203200000,0.14812,0.155,0.14754,0.15081,119026.105986
+CHR-EUR,1703116800000,0.14618,0.155,0.14001,0.1481,366655.37711
+CHR-EUR,1703030400000,0.14201,0.1497,0.13952,0.1465,331916.654244
+CHR-EUR,1702944000000,0.14296,0.148,0.1393,0.14142,330115.115312
+CHR-EUR,1702857600000,0.1448,0.1452,0.13333,0.14305,363736.422763
+CHR-EUR,1702771200000,0.15,0.1527,0.1437,0.1445,103399.464666
+CHR-EUR,1702684800000,0.14685,0.15258,0.14432,0.14881,402687.569434
+CHR-EUR,1702598400000,0.15938,0.15972,0.1451,0.14655,608411.8331
+CHR-EUR,1702512000000,0.16053,0.16581,0.15313,0.1589,495907.229322
+CHR-EUR,1702425600000,0.1547,0.16371,0.14633,0.16056,2005534.004977
+CHR-EUR,1702339200000,0.1379,0.15869,0.13773,0.1549,2588466.325998
+CHR-EUR,1702252800000,0.14916,0.14919,0.132,0.1381,1035113.810741
+CHR-EUR,1702166400000,0.14253,0.15106,0.13906,0.14908,540736.192487
+CHR-EUR,1702080000000,0.14336,0.14905,0.14088,0.14088,629739.048638
+CHR-EUR,1701993600000,0.1388,0.14324,0.13819,0.14258,471771.423401
+CHR-EUR,1701907200000,0.1385,0.14109,0.1323,0.1398,615190.704769
+CHR-EUR,1701820800000,0.13731,0.145,0.129,0.13751,2419917.433476
+CHR-EUR,1701734400000,0.14032,0.14304,0.13621,0.13762,1028718.144458
+CHR-EUR,1701648000000,0.12682,0.143,0.12457,0.14076,4154057.440158
+CHR-EUR,1701561600000,0.12698,0.12991,0.12261,0.12605,412319.770168
+CHR-EUR,1701475200000,0.12481,0.12963,0.12326,0.12645,455288.748075
+CHR-EUR,1701388800000,0.12474,0.1271,0.12425,0.12489,412461.312417
+CHR-EUR,1701302400000,0.12488,0.12762,0.1212,0.12368,1089906.700832
+CHR-EUR,1701216000000,0.11861,0.21595,0.11829,0.12451,3766184.489623
+CHR-EUR,1701129600000,0.11717,0.11952,0.11393,0.11804,402205.128189
+CHR-EUR,1701043200000,0.11911,0.12082,0.11285,0.11606,825710.882906
+CHR-EUR,1700956800000,0.1213,0.12522,0.114,0.11853,1079440.885583
+CHR-EUR,1700870400000,0.12063,0.12712,0.12,0.12139,1005371.642599
+CHR-EUR,1700784000000,0.12132,0.12815,0.11981,0.12131,432763.462051
+CHR-EUR,1700697600000,0.12012,0.1254,0.11867,0.12237,1204441.027689
+CHR-EUR,1700611200000,0.10603,0.12037,0.10602,0.11871,1025986.121423
+CHR-EUR,1700524800000,0.12387,0.12732,0.1062,0.10625,3361371.509167
+CHR-EUR,1700438400000,0.109,0.13423,0.109,0.12286,15681951.634325
+CHR-EUR,1700352000000,0.10446,0.10935,0.1029,0.10927,226915.46849
+CHR-EUR,1700265600000,0.1038,0.10488,0.0985,0.10463,263936.916647
+CHR-EUR,1700179200000,0.10443,0.10691,0.1,0.10359,248065.055283
+CHR-EUR,1700092800000,0.11115,0.114,0.1033,0.10443,180887.657652
+CHR-EUR,1700006400000,0.10608,0.11256,0.10608,0.11079,338993.121006
+CHR-EUR,1699920000000,0.11059,0.11133,0.10157,0.10599,275440.116976
+CHR-EUR,1699833600000,0.1166,0.12046,0.11026,0.11154,341698.196623
+CHR-EUR,1699747200000,0.11713,0.1247,0.11432,0.11711,538902.268738
+CHR-EUR,1699660800000,0.112,0.11977,0.1103,0.1174,917083.511998
+CHR-EUR,1699574400000,0.1069,0.11208,0.1045,0.1118,540197.840595
+CHR-EUR,1699488000000,0.11139,0.11708,0.095805,0.10706,1941414.868943
+CHR-EUR,1699401600000,0.11124,0.11208,0.10838,0.11171,423043.047057
+CHR-EUR,1699315200000,0.11449,0.11691,0.1107,0.11316,186142.312566
+CHR-EUR,1699228800000,0.10913,0.11589,0.10913,0.11481,956704.395695
+CHR-EUR,1699142400000,0.10656,0.1112,0.10623,0.10973,145984.398503
+CHR-EUR,1699056000000,0.10567,0.10744,0.1053,0.107,51058.265586
+CHR-EUR,1698969600000,0.105,0.10572,0.10301,0.10572,169299.384417
+CHR-EUR,1698883200000,0.11208,0.11386,0.105,0.1064,378510.514852
+CHR-EUR,1698796800000,0.108,0.11246,0.10646,0.11234,460131.991323
+CHR-EUR,1698710400000,0.11082,0.11189,0.10109,0.10813,522600.646265
+CHR-EUR,1698624000000,0.1108,0.1139,0.10739,0.11119,417559.419045
+CHR-EUR,1698537600000,0.1119,0.11531,0.10992,0.11239,261191.60219
+CHR-EUR,1698451200000,0.10859,0.11325,0.10807,0.11293,394097.785642
+CHR-EUR,1698364800000,0.10205,0.10994,0.1011,0.10865,714298.997129
+CHR-EUR,1698278400000,0.101,0.10674,0.099719,0.10344,430297.936683
+CHR-EUR,1698192000000,0.099135,0.1019,0.097044,0.1005,358048.574416
+CHR-EUR,1698105600000,0.092743,0.10111,0.091218,0.0987,877671.38319
+CHR-EUR,1698019200000,0.0877,0.092851,0.0877,0.091673,426560.072687
+CHR-EUR,1697932800000,0.086723,0.088224,0.085361,0.08731,59247.11847
+CHR-EUR,1697846400000,0.083884,0.09,0.083884,0.086812,97437.854288
+CHR-EUR,1697760000000,0.081,0.0848,0.081,0.0842,233697.24882
+CHR-EUR,1697673600000,0.082599,0.082699,0.081,0.081599,63361.595476
+CHR-EUR,1697587200000,0.082379,0.083398,0.081923,0.08295,73562.468093
+CHR-EUR,1697500800000,0.087229,0.087229,0.082039,0.082601,318245.474942
+CHR-EUR,1697414400000,0.087641,0.09052,0.086041,0.086722,260636.558564
+CHR-EUR,1697328000000,0.086216,0.087988,0.0858,0.087496,436349.390892
+CHR-EUR,1697241600000,0.085242,0.085698,0.085062,0.085555,27719.973643
+CHR-EUR,1697155200000,0.083569,0.086354,0.083434,0.085246,441963.735789
+CHR-EUR,1697068800000,0.082287,0.082978,0.081586,0.082971,107902.523331
+CHR-EUR,1696982400000,0.083481,0.083481,0.0812,0.081714,139585.165458
+CHR-EUR,1696896000000,0.084354,0.084354,0.0832,0.0838,86953.988624
+CHR-EUR,1696809600000,0.089341,0.08961,0.083202,0.0841,161837.602745
+CHR-EUR,1696723200000,0.0899,0.090422,0.088158,0.089555,234548.433243
+CHR-EUR,1696636800000,0.0912,0.092319,0.0897,0.08971,205423.896925
+CHR-EUR,1696550400000,0.09034,0.092728,0.0898,0.091791,83998.42838
+CHR-EUR,1696464000000,0.09206,0.09206,0.089562,0.090185,327153.733463
+CHR-EUR,1696377600000,0.095153,0.095154,0.0915,0.092234,374066.066136
+CHR-EUR,1696291200000,0.10034,0.10034,0.095919,0.095919,77159.75941
+CHR-EUR,1696204800000,0.10073,0.10073,0.096134,0.098169,730800.042848
+CHR-EUR,1696118400000,0.094469,0.1027,0.09445,0.10165,3146742.304783
+CHR-EUR,1696032000000,0.091548,0.094771,0.091211,0.094189,377384.600079
+CHR-EUR,1695945600000,0.090886,0.092162,0.089382,0.091996,219588.664599
+CHR-EUR,1695859200000,0.090797,0.091575,0.089901,0.091096,525324.409659
+CHR-EUR,1695772800000,0.089106,0.09118,0.088469,0.090119,40479.566721
+CHR-EUR,1695686400000,0.089128,0.08983,0.087606,0.088146,364753.440599
+CHR-EUR,1695600000000,0.086589,0.089968,0.086589,0.089443,105633.281724
+CHR-EUR,1695513600000,0.089268,0.089781,0.0871,0.087133,246804.192959
+CHR-EUR,1695427200000,0.0912,0.091264,0.088128,0.089318,179145.37223
+CHR-EUR,1695340800000,0.0913,0.092325,0.090801,0.091436,48901.538983
+CHR-EUR,1695254400000,0.094,0.095063,0.091034,0.091114,154669.461596
+CHR-EUR,1695168000000,0.093899,0.094596,0.090993,0.093779,843069.611285
+CHR-EUR,1695081600000,0.097319,0.098341,0.092713,0.093791,1589084.502742
+CHR-EUR,1694995200000,0.097,0.098837,0.096234,0.096775,180932.803397
+CHR-EUR,1694908800000,0.1017,0.1017,0.094,0.0951,361526.360071
+CHR-EUR,1694822400000,0.10168,0.1019,0.098,0.1019,215615.840996
+CHR-EUR,1694736000000,0.10002,0.1011,0.096872,0.10067,613297.899687
+CHR-EUR,1694649600000,0.09579,0.10026,0.093105,0.099021,324756.069446
+CHR-EUR,1694563200000,0.09053,0.096768,0.09053,0.095774,269040.652416
+CHR-EUR,1694476800000,0.0966,0.097238,0.088544,0.0892,938028.685665
+CHR-EUR,1694390400000,0.093533,0.095508,0.089102,0.095183,1149067.269828
+CHR-EUR,1694304000000,0.10205,0.1133,0.091414,0.0935,3084601.633995
+CHR-EUR,1694217600000,0.088699,0.11,0.088139,0.10172,14610997.879799
+CHR-EUR,1694131200000,0.088245,0.1,0.085891,0.088475,6523374.865224
+CHR-EUR,1694044800000,0.0814,0.09,0.081315,0.088298,1217352.840387
+CHR-EUR,1693958400000,0.0834,0.0834,0.081251,0.081841,121718.895299
+CHR-EUR,1693872000000,0.0808,0.084639,0.0807,0.0834,207731.623786
+CHR-EUR,1693785600000,0.0806,0.085005,0.080563,0.080836,87456.054621
+CHR-EUR,1693699200000,0.081508,0.081508,0.079252,0.080124,155478.261794
+CHR-EUR,1693612800000,0.080593,0.081922,0.079954,0.081479,97036.403705
+CHR-EUR,1693526400000,0.081892,0.082491,0.078934,0.079544,248881.220336
+CHR-EUR,1693440000000,0.084,0.084948,0.0813,0.081303,120595.781809
+CHR-EUR,1693353600000,0.086608,0.08668,0.0845,0.084574,51186.714533
+CHR-EUR,1693267200000,0.0832,0.087694,0.081637,0.087004,300792.903509
+CHR-EUR,1693180800000,0.081993,0.084741,0.081472,0.083227,490873.640345
+CHR-EUR,1693094400000,0.080134,0.082922,0.07952,0.082349,68643.256834
+CHR-EUR,1693008000000,0.079054,0.080931,0.079054,0.0801,156252.398527
+CHR-EUR,1692921600000,0.079185,0.079185,0.075614,0.078048,386516.386432
+CHR-EUR,1692835200000,0.083188,0.083188,0.078901,0.079402,82815.900944
+CHR-EUR,1692748800000,0.082618,0.084734,0.081912,0.083899,37496.446994
+CHR-EUR,1692662400000,0.0828,0.082832,0.079,0.082367,54984.88688
+CHR-EUR,1692576000000,0.0839,0.0839,0.080819,0.082899,79155.830956
+CHR-EUR,1692489600000,0.083858,0.0846,0.0834,0.08395,117087.716249
+CHR-EUR,1692403200000,0.081556,0.083297,0.080791,0.082388,105874.626642
+CHR-EUR,1692316800000,0.083894,0.085187,0.080472,0.081421,505154.382201
+CHR-EUR,1692230400000,0.095581,0.096593,0.078,0.084584,225770.615253
+CHR-EUR,1692144000000,0.097169,0.097706,0.092645,0.09511,259533.893601
+CHR-EUR,1692057600000,0.10721,0.10721,0.095455,0.097389,235071.725664
+CHR-EUR,1691971200000,0.1085,0.1105,0.107,0.10726,290349.828337
+CHR-EUR,1691884800000,0.1013,0.11069,0.1013,0.10829,528497.074277
+CHR-EUR,1691798400000,0.1045,0.10548,0.1015,0.1015,52271.718091
+CHR-EUR,1691712000000,0.10586,0.10672,0.10362,0.10397,162235.19963
+CHR-EUR,1691625600000,0.10381,0.10585,0.1037,0.10501,107071.643594
+CHR-EUR,1691539200000,0.1059,0.10599,0.10364,0.10428,106738.385508
+CHR-EUR,1691452800000,0.10347,0.10769,0.1034,0.1056,109347.951393
+CHR-EUR,1691366400000,0.1035,0.10558,0.1,0.1033,155125.494956
+CHR-EUR,1691280000000,0.10081,0.1035,0.10081,0.1035,647733.635275
+CHR-EUR,1691193600000,0.097924,0.10163,0.097924,0.10089,205246.440112
+CHR-EUR,1691107200000,0.09954,0.10027,0.098,0.098646,53739.90817
+CHR-EUR,1691020800000,0.0989,0.10022,0.097372,0.09911,142326.816646
+CHR-EUR,1690934400000,0.098078,0.0995,0.096741,0.098993,171691.670822
+CHR-EUR,1690848000000,0.094491,0.097968,0.092,0.097968,417243.097404
+CHR-EUR,1690761600000,0.098336,0.099396,0.093602,0.093742,90050.148099
+CHR-EUR,1690675200000,0.1008,0.1012,0.096356,0.097747,109764.353774
+CHR-EUR,1690588800000,0.10186,0.10245,0.10077,0.10091,115004.399336
+CHR-EUR,1690502400000,0.1024,0.10311,0.1015,0.10209,164051.412262
+CHR-EUR,1690416000000,0.1006,0.10244,0.10025,0.10178,182572.483116
+CHR-EUR,1690329600000,0.096205,0.099854,0.094805,0.09861,241707.325794
+CHR-EUR,1690243200000,0.10007,0.10007,0.0956,0.096661,357034.585415
+CHR-EUR,1690156800000,0.10907,0.10907,0.09843,0.099589,381495.795381
+CHR-EUR,1690070400000,0.10581,0.10965,0.10581,0.10931,15063.491217
+CHR-EUR,1689984000000,0.1078,0.10836,0.1056,0.1056,53732.398539
+CHR-EUR,1689897600000,0.10769,0.10839,0.1074,0.10746,62737.936884
+CHR-EUR,1689811200000,0.10626,0.10765,0.10527,0.10734,517872.284347
+CHR-EUR,1689724800000,0.10369,0.10657,0.10369,0.10594,40556.707691
+CHR-EUR,1689638400000,0.1078,0.10795,0.1018,0.10357,60128.389025
+CHR-EUR,1689552000000,0.10864,0.1099,0.104,0.1072,63561.277172
+CHR-EUR,1689465600000,0.10861,0.1092,0.10613,0.10666,77654.472638
+CHR-EUR,1689379200000,0.1066,0.1098,0.1059,0.1084,85576.381282
+CHR-EUR,1689292800000,0.11172,0.1122,0.1037,0.10625,219964.159446
+CHR-EUR,1689206400000,0.1,0.11169,0.099594,0.11148,586476.507815
+CHR-EUR,1689120000000,0.1031,0.10469,0.10064,0.1014,141013.082321
+CHR-EUR,1689033600000,0.10257,0.1037,0.10108,0.1035,263299.805407
+CHR-EUR,1688947200000,0.1074,0.1074,0.10195,0.10229,367902.781957
+CHR-EUR,1688860800000,0.11427,0.11427,0.10834,0.10861,96200.622324
+CHR-EUR,1688774400000,0.11607,0.11776,0.11143,0.1126,55209.665799
+CHR-EUR,1688688000000,0.1168,0.1184,0.11498,0.1163,51733.829607
+CHR-EUR,1688601600000,0.11982,0.12495,0.11698,0.11698,235703.172518
+CHR-EUR,1688515200000,0.12348,0.12372,0.11767,0.11936,81865.688951
+CHR-EUR,1688428800000,0.12356,0.12386,0.12046,0.12296,56334.485677
+CHR-EUR,1688342400000,0.12088,0.12528,0.12088,0.12359,218019.090082
+CHR-EUR,1688256000000,0.12058,0.12071,0.1177,0.12071,124950.930175
+CHR-EUR,1688169600000,0.11806,0.12164,0.11806,0.12126,107705.741466
+CHR-EUR,1688083200000,0.11501,0.1194,0.10897,0.11783,220920.047894
+CHR-EUR,1687996800000,0.113,0.11537,0.10155,0.11264,248062.640329
+CHR-EUR,1687910400000,0.1194,0.1194,0.11056,0.1113,228704.346076
+CHR-EUR,1687824000000,0.12081,0.12235,0.1204,0.1208,197695.131215
+CHR-EUR,1687737600000,0.12006,0.12729,0.11939,0.12078,297117.955286
+CHR-EUR,1687651200000,0.12272,0.12744,0.12149,0.1231,316622.17317
+CHR-EUR,1687564800000,0.12362,0.1262,0.12091,0.1223,573651.402045
+CHR-EUR,1687478400000,0.11855,0.12298,0.11775,0.12142,80617.127032
+CHR-EUR,1687392000000,0.12,0.12169,0.1156,0.11744,122537.999609
+CHR-EUR,1687305600000,0.11302,0.119,0.11302,0.11832,275018.472841
+CHR-EUR,1687219200000,0.10951,0.11294,0.10866,0.11294,138150.990246
+CHR-EUR,1687132800000,0.10823,0.10993,0.10733,0.10963,62415.910592
+CHR-EUR,1687046400000,0.10755,0.10987,0.10755,0.1081,21930.95744
+CHR-EUR,1686960000000,0.1075,0.11087,0.1075,0.10823,68935.862794
+CHR-EUR,1686873600000,0.106,0.10838,0.1038,0.10774,136151.688333
+CHR-EUR,1686787200000,0.104,0.1069,0.1026,0.10606,65983.831509
+CHR-EUR,1686700800000,0.11063,0.11069,0.1022,0.10336,142614.259333
+CHR-EUR,1686614400000,0.11358,0.11565,0.1093,0.10989,102338.664824
+CHR-EUR,1686528000000,0.1129,0.114,0.1104,0.1129,96803.776287
+CHR-EUR,1686441600000,0.1106,0.115,0.10994,0.11294,126796.382256
+CHR-EUR,1686355200000,0.12895,0.12895,0.10287,0.11037,852039.809559
+CHR-EUR,1686268800000,0.1309,0.13171,0.1276,0.12978,146907.333106
+CHR-EUR,1686182400000,0.12986,0.13149,0.12851,0.13064,194565.084041
+CHR-EUR,1686096000000,0.13417,0.1376,0.12956,0.12989,427074.384481
+CHR-EUR,1686009600000,0.12722,0.138,0.12527,0.1349,559406.404699
+CHR-EUR,1685923200000,0.14939,0.14952,0.12584,0.12851,501171.131365
+CHR-EUR,1685836800000,0.15074,0.1551,0.14929,0.14929,60510.092843
+CHR-EUR,1685750400000,0.15011,0.15565,0.1473,0.15069,352365.288774
+CHR-EUR,1685664000000,0.1388,0.15088,0.1382,0.15013,198799.093498
+CHR-EUR,1685577600000,0.14189,0.14276,0.13856,0.13918,93238.147077
+CHR-EUR,1685491200000,0.1494,0.15335,0.14056,0.14108,927521.908812
+CHR-EUR,1685404800000,0.13603,0.15148,0.13203,0.14972,423623.846852
+CHR-EUR,1685318400000,0.13977,0.14044,0.13594,0.13594,46410.439101
+CHR-EUR,1685232000000,0.13663,0.14167,0.1366,0.1401,44866.169702
+CHR-EUR,1685145600000,0.13326,0.1367,0.13326,0.13577,75544.347856
+CHR-EUR,1685059200000,0.1283,0.135,0.1283,0.13378,95928.997291
+CHR-EUR,1684972800000,0.1275,0.13029,0.12719,0.1289,33964.749807
+CHR-EUR,1684886400000,0.13,0.13054,0.1263,0.1291,40219.152337
+CHR-EUR,1684800000000,0.12699,0.13117,0.12699,0.13,80770.483806
+CHR-EUR,1684713600000,0.12505,0.1273,0.12384,0.12658,19151.400158
+CHR-EUR,1684627200000,0.12869,0.12869,0.12495,0.1252,45493.354362
+CHR-EUR,1684540800000,0.12839,0.1288,0.12749,0.12809,7632.656928
+CHR-EUR,1684454400000,0.12661,0.1296,0.1266,0.1294,28672.424182
+CHR-EUR,1684368000000,0.12919,0.12973,0.12559,0.1278,59219.881081
+CHR-EUR,1684281600000,0.1269,0.1295,0.12515,0.12928,69916.69132
+CHR-EUR,1684195200000,0.12396,0.12576,0.12396,0.12576,50602.994345
+CHR-EUR,1684108800000,0.12255,0.1251,0.12255,0.1245,10851.890217
+CHR-EUR,1684022400000,0.1228,0.12318,0.12144,0.12259,9427.916155
+CHR-EUR,1683936000000,0.1219,0.1238,0.1214,0.12275,2314.321238
+CHR-EUR,1683849600000,0.11861,0.12311,0.11744,0.12282,88014.907014
+CHR-EUR,1683763200000,0.1229,0.123,0.11765,0.11934,62895.637113
+CHR-EUR,1683676800000,0.12145,0.12482,0.1183,0.1245,67365.683597
+CHR-EUR,1683590400000,0.12066,0.12185,0.11885,0.12094,169017.717668
+CHR-EUR,1683504000000,0.13204,0.13204,0.11911,0.1193,92612.386572
+CHR-EUR,1683417600000,0.1314,0.1332,0.1305,0.13195,59477.141377
+CHR-EUR,1683331200000,0.13905,0.14001,0.13055,0.13165,54532.033294
+CHR-EUR,1683244800000,0.1377,0.13997,0.13602,0.13997,26692.790447
+CHR-EUR,1683158400000,0.13828,0.13855,0.13651,0.13699,38775.543084
+CHR-EUR,1683072000000,0.1383,0.13921,0.13365,0.13921,32043.848135
+CHR-EUR,1682985600000,0.13775,0.13957,0.13769,0.13831,29831.062899
+CHR-EUR,1682899200000,0.13943,0.13943,0.13474,0.13612,36594.038836
+CHR-EUR,1682812800000,0.14497,0.14497,0.1391,0.14017,74336.952217
+CHR-EUR,1682726400000,0.14371,0.14572,0.13981,0.1447,218806.549886
+CHR-EUR,1682640000000,0.143,0.1438,0.1411,0.14338,66008.549305
+CHR-EUR,1682553600000,0.14169,0.14456,0.13921,0.14315,117792.382909
+CHR-EUR,1682467200000,0.14471,0.14906,0.13325,0.14001,489151.178526
+CHR-EUR,1682380800000,0.14189,0.1454,0.13711,0.14488,127083.58798
+CHR-EUR,1682294400000,0.1466,0.1466,0.13871,0.1426,88135.215811
+CHR-EUR,1682208000000,0.1448,0.14927,0.14118,0.14397,196349.91529
+CHR-EUR,1682121600000,0.13932,0.1476,0.1382,0.1476,63375.83811
+CHR-EUR,1682035200000,0.14783,0.14935,0.13856,0.13961,314843.08382
+CHR-EUR,1681948800000,0.15366,0.15567,0.14642,0.14721,105214.538969
+CHR-EUR,1681862400000,0.1704,0.1704,0.15209,0.15422,414624.572723
+CHR-EUR,1681776000000,0.16991,0.1728,0.16823,0.17123,111906.139048
+CHR-EUR,1681689600000,0.1725,0.177,0.16671,0.17152,573088.529488
+CHR-EUR,1681603200000,0.16171,0.17642,0.15992,0.17276,1699846.895388
+CHR-EUR,1681516800000,0.15843,0.16269,0.15651,0.16203,280306.630898
+CHR-EUR,1681430400000,0.15688,0.16027,0.15128,0.15924,1005332.441228
+CHR-EUR,1681344000000,0.15379,0.15648,0.15153,0.15601,145703.37225
+CHR-EUR,1681257600000,0.1567,0.1567,0.14871,0.15465,202561.331143
+CHR-EUR,1681171200000,0.1551,0.15858,0.15484,0.15607,78952.353521
+CHR-EUR,1681084800000,0.15003,0.1585,0.15003,0.15538,400847.54564
+CHR-EUR,1680998400000,0.1497,0.15233,0.1474,0.15212,85441.222706
+CHR-EUR,1680912000000,0.14761,0.15103,0.1475,0.15007,20560.78324
+CHR-EUR,1680825600000,0.14792,0.15022,0.14478,0.14911,146043.145786
+CHR-EUR,1680739200000,0.15115,0.15165,0.1473,0.1485,300286.812584
+CHR-EUR,1680652800000,0.1557,0.1596,0.1509,0.15219,311747.828354
+CHR-EUR,1680566400000,0.15663,0.1587,0.15513,0.15645,268013.901832
+CHR-EUR,1680480000000,0.15671,0.1574,0.1505,0.1552,228858.990341
+CHR-EUR,1680393600000,0.15917,0.16767,0.15507,0.15641,2750249.032643
+CHR-EUR,1680307200000,0.15016,0.16037,0.14844,0.15939,270409.640242
+CHR-EUR,1680220800000,0.1459,0.15429,0.14432,0.14958,754393.064563
+CHR-EUR,1680134400000,0.15033,0.1512,0.1424,0.14535,145503.897475
+CHR-EUR,1680048000000,0.14165,0.15122,0.1411,0.14953,117422.757298
+CHR-EUR,1679961600000,0.1371,0.1428,0.1359,0.14149,271143.889556
+CHR-EUR,1679875200000,0.14619,0.1462,0.13608,0.13765,114177.24059
+CHR-EUR,1679788800000,0.14404,0.14778,0.14371,0.14532,38282.956274
+CHR-EUR,1679702400000,0.14763,0.15004,0.1424,0.14414,208569.65123
+CHR-EUR,1679616000000,0.1533,0.1589,0.1451,0.14843,249581.443115
+CHR-EUR,1679529600000,0.1388,0.1539,0.136,0.15351,305628.826362
+CHR-EUR,1679443200000,0.14699,0.14976,0.1348,0.13758,86016.732331
+CHR-EUR,1679356800000,0.14525,0.14853,0.13814,0.1466,92047.207622
+CHR-EUR,1679270400000,0.15013,0.153,0.142,0.14322,112968.304897
+CHR-EUR,1679184000000,0.15239,0.15296,0.14554,0.14968,276952.909099
+CHR-EUR,1679097600000,0.15031,0.1576,0.14557,0.14939,142739.700265
+CHR-EUR,1679011200000,0.1415,0.15124,0.127,0.15057,458709.2322
+CHR-EUR,1678924800000,0.1391,0.14297,0.13849,0.14121,41853.322754
+CHR-EUR,1678838400000,0.1478,0.1518,0.13615,0.1392,185008.216302
+CHR-EUR,1678752000000,0.14231,0.15172,0.096,0.14782,750193.494986
+CHR-EUR,1678665600000,0.13769,0.14359,0.13407,0.14158,803342.152263
+CHR-EUR,1678579200000,0.12583,0.13688,0.12535,0.13582,201083.238712
+CHR-EUR,1678492800000,0.13068,0.1334,0.12086,0.12553,145691.579916
+CHR-EUR,1678406400000,0.12785,0.13186,0.12002,0.13179,588245.310458
+CHR-EUR,1678320000000,0.1349,0.13922,0.12628,0.12802,398534.833849
+CHR-EUR,1678233600000,0.14168,0.14306,0.13374,0.1352,123891.642427
+CHR-EUR,1678147200000,0.1427,0.14381,0.13723,0.13983,121342.316537
+CHR-EUR,1678060800000,0.1408,0.14392,0.13686,0.14271,585645.199338
+CHR-EUR,1677974400000,0.1421,0.14612,0.14081,0.14081,267574.862546
+CHR-EUR,1677888000000,0.14679,0.14719,0.13878,0.14246,177117.805264
+CHR-EUR,1677801600000,0.16141,0.16141,0.14499,0.14627,469183.350033
+CHR-EUR,1677715200000,0.17269,0.17269,0.15921,0.1614,295952.414436
+CHR-EUR,1677628800000,0.1662,0.1736,0.1662,0.17252,179331.767675
+CHR-EUR,1677542400000,0.1675,0.17046,0.1634,0.1665,297043.428811
+CHR-EUR,1677456000000,0.1706,0.17126,0.16405,0.1674,196021.372339
+CHR-EUR,1677369600000,0.16554,0.1715,0.16547,0.17056,89121.326068
+CHR-EUR,1677283200000,0.16899,0.16914,0.16114,0.16533,748986.328804
+CHR-EUR,1677196800000,0.1784,0.18109,0.1648,0.16839,189844.437728
+CHR-EUR,1677110400000,0.18062,0.18442,0.1749,0.1781,261253.702396
+CHR-EUR,1677024000000,0.19141,0.19141,0.17665,0.18162,228097.689186
+CHR-EUR,1676937600000,0.19169,0.20416,0.18519,0.19129,1047503.716243
+CHR-EUR,1676851200000,0.1812,0.19289,0.17577,0.192,512508.093744
+CHR-EUR,1676764800000,0.17871,0.18493,0.17627,0.1794,236413.501842
+CHR-EUR,1676678400000,0.18,0.18261,0.17637,0.17872,238090.831758
+CHR-EUR,1676592000000,0.1733,0.1816,0.1733,0.18088,515385.762445
+CHR-EUR,1676505600000,0.19045,0.1925,0.17342,0.1735,709275.216675
+CHR-EUR,1676419200000,0.17764,0.19165,0.17749,0.19034,764516.493579
+CHR-EUR,1676332800000,0.16716,0.17772,0.1645,0.17759,374827.427181
+CHR-EUR,1676246400000,0.17132,0.18,0.16097,0.16758,974089.347952
+CHR-EUR,1676160000000,0.17767,0.17818,0.1662,0.16913,246483.179087
+CHR-EUR,1676073600000,0.1737,0.18,0.17197,0.17886,295987.262659
+CHR-EUR,1675987200000,0.17152,0.18815,0.17152,0.17485,1300119.246918
+CHR-EUR,1675900800000,0.19245,0.2,0.16811,0.17113,1353437.675365
+CHR-EUR,1675814400000,0.18265,0.22162,0.18161,0.19299,15216278.152344
+CHR-EUR,1675728000000,0.15121,0.18797,0.15102,0.18172,2590657.361692
+CHR-EUR,1675641600000,0.156,0.15738,0.15,0.15032,142463.958603
+CHR-EUR,1675555200000,0.16241,0.16449,0.1523,0.15487,185885.770375
+CHR-EUR,1675468800000,0.16694,0.16694,0.16124,0.16238,386519.14519
+CHR-EUR,1675382400000,0.16132,0.16881,0.16009,0.1685,174333.559485
+CHR-EUR,1675296000000,0.1575,0.16704,0.15708,0.16079,258962.479292
+CHR-EUR,1675209600000,0.158,0.15976,0.14761,0.15661,233771.447037
+CHR-EUR,1675123200000,0.15037,0.15999,0.15037,0.15803,237269.980104
+CHR-EUR,1675036800000,0.16366,0.165,0.14519,0.15127,548927.004009
+CHR-EUR,1674950400000,0.15325,0.16599,0.15125,0.1634,384177.32711
+CHR-EUR,1674864000000,0.15723,0.16042,0.14965,0.15156,341736.07173
+CHR-EUR,1674777600000,0.15111,0.16565,0.14844,0.15617,1011096.720797
+CHR-EUR,1674691200000,0.14112,0.15289,0.1402,0.1519,1364415.031873
+CHR-EUR,1674604800000,0.1342,0.14186,0.13171,0.14092,173220.422506
+CHR-EUR,1674518400000,0.1396,0.145,0.13278,0.13471,252489.673474
+CHR-EUR,1674432000000,0.1372,0.14145,0.1372,0.14089,194074.055846
+CHR-EUR,1674345600000,0.13151,0.1423,0.1312,0.13686,369638.655539
+CHR-EUR,1674259200000,0.13405,0.13696,0.13071,0.13114,239863.174276
+CHR-EUR,1674172800000,0.12649,0.13305,0.12401,0.13304,179053.085019
+CHR-EUR,1674086400000,0.12124,0.12566,0.12124,0.12511,280321.460419
+CHR-EUR,1674000000000,0.13249,0.13416,0.12014,0.12041,509151.414444
+CHR-EUR,1673913600000,0.13156,0.13529,0.1296,0.13103,414521.487903
+CHR-EUR,1673827200000,0.13028,0.13478,0.1255,0.13028,364230.26079
+CHR-EUR,1673740800000,0.12941,0.13069,0.12291,0.12988,481248.566253
+CHR-EUR,1673654400000,0.12989,0.135,0.125,0.12872,600579.028903
+CHR-EUR,1673568000000,0.11868,0.1297,0.11764,0.1297,372553.157386
+CHR-EUR,1673481600000,0.11702,0.1196,0.11323,0.11955,243192.422507
+CHR-EUR,1673395200000,0.11392,0.1163,0.11069,0.11616,154973.648042
+CHR-EUR,1673308800000,0.11595,0.11651,0.11285,0.1154,138190.80744
+CHR-EUR,1673222400000,0.10995,0.11809,0.1096,0.11405,516134.871897
+CHR-EUR,1673136000000,0.10561,0.11,0.1039,0.11,89249.515393
+CHR-EUR,1673049600000,0.1068,0.10869,0.10419,0.10534,207090.857837
+CHR-EUR,1672963200000,0.10643,0.10684,0.10442,0.10628,112372.548437
+CHR-EUR,1672876800000,0.1066,0.1069,0.10385,0.10601,127676.657357
+CHR-EUR,1672790400000,0.10558,0.10776,0.10464,0.10613,218184.868931
+CHR-EUR,1672704000000,0.1025,0.10625,0.10203,0.10591,264155.688695
+CHR-EUR,1672617600000,0.098818,0.10313,0.097454,0.10295,245104.341613
+CHR-EUR,1672531200000,0.0998,0.0998,0.09859,0.0989,69958.68062
+CHR-EUR,1672444800000,0.099766,0.10099,0.099284,0.099807,77666.846428
+CHR-EUR,1672358400000,0.1006,0.10062,0.098279,0.099464,430384.934065
+CHR-EUR,1672272000000,0.0986,0.10094,0.097314,0.10062,559873.197885
+CHR-EUR,1672185600000,0.10104,0.10104,0.097911,0.098651,302170.633309
+CHR-EUR,1672099200000,0.10036,0.10251,0.10015,0.10151,202154.457277
+CHR-EUR,1672012800000,0.10076,0.1009,0.09895,0.10056,122174.353618
+CHR-EUR,1671926400000,0.0997,0.10025,0.098801,0.099911,134415.810223
+CHR-EUR,1671840000000,0.099659,0.1,0.098746,0.0998,49446.031117
+CHR-EUR,1671753600000,0.099951,0.10035,0.099088,0.099337,188228.553316
+CHR-EUR,1671667200000,0.099801,0.10055,0.097189,0.099969,228838.585498
+CHR-EUR,1671580800000,0.10085,0.10085,0.098805,0.099601,178902.611088
+CHR-EUR,1671494400000,0.0994,0.10099,0.098426,0.10094,124276.375193
+CHR-EUR,1671408000000,0.10232,0.10269,0.095,0.096,261514.340374
+CHR-EUR,1671321600000,0.10344,0.1041,0.1004,0.1015,196060.129829
+CHR-EUR,1671235200000,0.10501,0.10542,0.1019,0.10371,139514.949644
+CHR-EUR,1671148800000,0.115,0.11661,0.10429,0.1047,387379.535392
+CHR-EUR,1671062400000,0.1155,0.11657,0.1128,0.11503,183429.152149
+CHR-EUR,1670976000000,0.1142,0.12178,0.1141,0.1155,1188416.118319
+CHR-EUR,1670889600000,0.11213,0.11362,0.10691,0.11321,68403.954917
+CHR-EUR,1670803200000,0.1135,0.11371,0.11006,0.11233,237524.666939
+CHR-EUR,1670716800000,0.1171,0.1182,0.11481,0.11551,56628.105181
+CHR-EUR,1670630400000,0.11601,0.11798,0.11577,0.11577,114574.527841
+CHR-EUR,1670544000000,0.1162,0.11862,0.11529,0.1161,289138.302269
+CHR-EUR,1670457600000,0.1139,0.11857,0.11327,0.11622,469324.703551
+CHR-EUR,1670371200000,0.1158,0.11609,0.11,0.11399,426356.146547
+CHR-EUR,1670284800000,0.11216,0.11847,0.11166,0.1158,556937.629279
+CHR-EUR,1670198400000,0.11069,0.11269,0.1091,0.11045,113761.902363
+CHR-EUR,1670112000000,0.11019,0.11156,0.10824,0.11063,128231.031178
+CHR-EUR,1670025600000,0.11304,0.11539,0.11001,0.11015,346892.812744
+CHR-EUR,1669939200000,0.10881,0.114,0.10699,0.1134,165631.894428
+CHR-EUR,1669852800000,0.1106,0.11192,0.1094,0.11016,167276.939357
+CHR-EUR,1669766400000,0.10882,0.115,0.1086,0.1117,197759.25803
+CHR-EUR,1669680000000,0.1062,0.10913,0.1062,0.10845,293575.623693
+CHR-EUR,1669593600000,0.10865,0.10891,0.10402,0.1073,335677.815069
+CHR-EUR,1669507200000,0.10999,0.1113,0.10845,0.10845,35156.515576
+CHR-EUR,1669420800000,0.11044,0.1135,0.1075,0.10911,466004.092134
+CHR-EUR,1669334400000,0.10683,0.1094,0.10552,0.1094,154093.103847
+CHR-EUR,1669248000000,0.10956,0.10956,0.10644,0.10816,163807.040135
+CHR-EUR,1669161600000,0.10484,0.11187,0.10453,0.109,243560.47495
+CHR-EUR,1669075200000,0.10308,0.10468,0.09969,0.10468,218577.450511
+CHR-EUR,1668988800000,0.10269,0.10352,0.0999,0.10141,157550.990284
+CHR-EUR,1668902400000,0.10759,0.10964,0.1032,0.10378,232844.310378
+CHR-EUR,1668816000000,0.11064,0.11064,0.1059,0.10798,265058.035202
+CHR-EUR,1668729600000,0.108,0.11123,0.10761,0.11094,90226.139551
+CHR-EUR,1668643200000,0.10719,0.10819,0.1067,0.1072,76518.421221
+CHR-EUR,1668556800000,0.10999,0.11161,0.10541,0.10636,185027.890389
+CHR-EUR,1668470400000,0.10815,0.11254,0.10799,0.10999,215417.631124
+CHR-EUR,1668384000000,0.10468,0.10839,0.10029,0.10839,114942.734461
+CHR-EUR,1668297600000,0.10836,0.10937,0.10324,0.1069,129643.958478
+CHR-EUR,1668211200000,0.11033,0.11033,0.10532,0.10672,128730.608523
+CHR-EUR,1668124800000,0.11569,0.11749,0.10576,0.11205,421042.339397
+CHR-EUR,1668038400000,0.10359,0.12095,0.10359,0.1161,1000483.230395
+CHR-EUR,1667952000000,0.12989,0.13027,0.10194,0.10564,1210259.347975
+CHR-EUR,1667865600000,0.15384,0.15547,0.10001,0.13029,1130062.547306
+CHR-EUR,1667779200000,0.15462,0.15903,0.15054,0.15318,422561.298279
+CHR-EUR,1667692800000,0.1646,0.16689,0.155,0.15505,286656.428447
+CHR-EUR,1667606400000,0.16874,0.1745,0.16244,0.16438,349385.316812
+CHR-EUR,1667520000000,0.15835,0.16959,0.15781,0.16876,328633.498741
+CHR-EUR,1667433600000,0.14676,0.15989,0.14676,0.15829,240624.936002
+CHR-EUR,1667347200000,0.15,0.15127,0.14374,0.14543,226991.206213
+CHR-EUR,1667260800000,0.1545,0.15501,0.15036,0.1509,178736.966322
+CHR-EUR,1667174400000,0.1513,0.156,0.1508,0.15312,274169.53522
+CHR-EUR,1667088000000,0.15171,0.1605,0.15071,0.15079,392593.018004
+CHR-EUR,1667001600000,0.15368,0.15699,0.1518,0.152,57377.151834
+CHR-EUR,1666915200000,0.14893,0.155,0.1431,0.15188,351084.889688
+CHR-EUR,1666828800000,0.14215,0.153,0.14215,0.14981,369778.200789
+CHR-EUR,1666742400000,0.1417,0.14494,0.14162,0.14294,258777.665815
+CHR-EUR,1666656000000,0.13882,0.14465,0.13779,0.1416,257786.521298
+CHR-EUR,1666569600000,0.13807,0.14019,0.1364,0.13832,90193.225698
+CHR-EUR,1666483200000,0.13883,0.13992,0.136,0.13982,90058.192706
+CHR-EUR,1666396800000,0.13749,0.13919,0.13721,0.1383,72122.012016
+CHR-EUR,1666310400000,0.13885,0.13897,0.1344,0.13809,148988.121077
+CHR-EUR,1666224000000,0.1395,0.1423,0.1373,0.13959,87526.180203
+CHR-EUR,1666137600000,0.14339,0.14388,0.138,0.13859,151919.361751
+CHR-EUR,1666051200000,0.14929,0.14929,0.14199,0.14418,126137.927787
+CHR-EUR,1665964800000,0.1462,0.14811,0.1452,0.14737,88066.47128
+CHR-EUR,1665878400000,0.14541,0.14943,0.14541,0.14782,228435.927909
+CHR-EUR,1665792000000,0.14377,0.14673,0.14374,0.14501,119783.666728
+CHR-EUR,1665705600000,0.14446,0.14906,0.14236,0.14436,169440.921626
+CHR-EUR,1665619200000,0.15025,0.15025,0.1348,0.14451,384282.424958
+CHR-EUR,1665532800000,0.15191,0.15494,0.1509,0.15167,80404.831449
+CHR-EUR,1665446400000,0.1581,0.1581,0.15094,0.15159,212153.181356
+CHR-EUR,1665360000000,0.166,0.1684,0.15813,0.15851,74121.264976
+CHR-EUR,1665273600000,0.1646,0.16659,0.16359,0.16449,121808.931119
+CHR-EUR,1665187200000,0.16465,0.16782,0.16097,0.16326,141546.928141
+CHR-EUR,1665100800000,0.1627,0.1675,0.16181,0.16381,42685.562758
+CHR-EUR,1665014400000,0.16206,0.16632,0.16206,0.1628,190398.454204
+CHR-EUR,1664928000000,0.15989,0.163,0.15781,0.16236,205539.577846
+CHR-EUR,1664841600000,0.15945,0.1617,0.15745,0.15935,72264.353551
+CHR-EUR,1664755200000,0.15005,0.163,0.15005,0.16005,177305.314178
+CHR-EUR,1664668800000,0.1559,0.15708,0.14923,0.14983,182865.53036
+CHR-EUR,1664582400000,0.15546,0.15745,0.1553,0.15599,99339.262957
+CHR-EUR,1664496000000,0.1534,0.15711,0.1534,0.15357,36748.152776
+CHR-EUR,1664409600000,0.1538,0.1558,0.1507,0.15334,70352.071713
+CHR-EUR,1664323200000,0.15529,0.15561,0.15,0.1539,204105.968449
+CHR-EUR,1664236800000,0.1569,0.162,0.14893,0.15555,235902.806991
+CHR-EUR,1664150400000,0.1524,0.1561,0.14868,0.15527,291192.244297
+CHR-EUR,1664064000000,0.15616,0.15765,0.1525,0.1525,136216.281999
+CHR-EUR,1663977600000,0.15766,0.15931,0.15567,0.15567,630944.047087
+CHR-EUR,1663891200000,0.15234,0.16019,0.149,0.15863,396284.438743
+CHR-EUR,1663804800000,0.14384,0.15144,0.14384,0.15144,194658.900187
+CHR-EUR,1663718400000,0.14505,0.15292,0.13974,0.14099,808220.401219
+CHR-EUR,1663632000000,0.15433,0.1557,0.1433,0.14522,414622.890766
+CHR-EUR,1663545600000,0.14671,0.15587,0.14429,0.15493,718200.664637
+CHR-EUR,1663459200000,0.1675,0.1675,0.1461,0.1464,498819.650916
+CHR-EUR,1663372800000,0.15671,0.17004,0.15671,0.16742,617706.462851
+CHR-EUR,1663286400000,0.15469,0.15718,0.15301,0.15707,212687.5388
+CHR-EUR,1663200000000,0.16167,0.16258,0.1543,0.15519,516070.726161
+CHR-EUR,1663113600000,0.16479,0.16637,0.15839,0.16371,441431.421177
+CHR-EUR,1663027200000,0.17742,0.17976,0.1634,0.1642,592152.176847
+CHR-EUR,1662940800000,0.18243,0.18674,0.179,0.18171,134026.814925
+CHR-EUR,1662854400000,0.18524,0.18748,0.18022,0.18228,144110.340717
+CHR-EUR,1662768000000,0.18575,0.19063,0.1821,0.18574,70046.292873
+CHR-EUR,1662681600000,0.1768,0.186,0.1768,0.1849,278779.495901
+CHR-EUR,1662595200000,0.1768,0.179,0.17301,0.17678,398678.219181
+CHR-EUR,1662508800000,0.18239,0.18239,0.17,0.1768,669666.776699
+CHR-EUR,1662422400000,0.18765,0.19338,0.1789,0.18329,745175.125992
+CHR-EUR,1662336000000,0.18011,0.18864,0.1771,0.18643,155119.985673
+CHR-EUR,1662249600000,0.17608,0.18034,0.17563,0.17904,235049.034372
+CHR-EUR,1662163200000,0.17966,0.1811,0.17342,0.17575,110007.269249
+CHR-EUR,1662076800000,0.18231,0.18448,0.17529,0.17654,309523.819406
+CHR-EUR,1661990400000,0.178,0.18799,0.17652,0.18251,474933.504971
+CHR-EUR,1661904000000,0.18371,0.1877,0.17547,0.17791,230396.666627
+CHR-EUR,1661817600000,0.1748,0.18369,0.17272,0.18181,589867.070606
+CHR-EUR,1661731200000,0.15685,0.175,0.15685,0.17466,160474.297128
+CHR-EUR,1661644800000,0.1689,0.17134,0.15971,0.15971,329344.921575
+CHR-EUR,1661558400000,0.16416,0.18224,0.16208,0.16953,963981.395061
+CHR-EUR,1661472000000,0.18507,0.19806,0.16248,0.16427,1829562.390345
+CHR-EUR,1661385600000,0.1736,0.187,0.17193,0.18539,290449.816778
+CHR-EUR,1661299200000,0.17404,0.17751,0.17037,0.17398,233012.803507
+CHR-EUR,1661212800000,0.17027,0.17562,0.16664,0.17487,170162.045687
+CHR-EUR,1661126400000,0.17102,0.17155,0.16169,0.17002,380784.541484
+CHR-EUR,1661040000000,0.1683,0.1753,0.1673,0.17337,238057.027541
+CHR-EUR,1660953600000,0.17092,0.17318,0.16277,0.16639,195232.504921
+CHR-EUR,1660867200000,0.17919,0.1792,0.16263,0.16913,913800.412379
+CHR-EUR,1660780800000,0.19207,0.19402,0.1772,0.17746,567058.628937
+CHR-EUR,1660694400000,0.2103,0.21377,0.191,0.1921,744650.136864
+CHR-EUR,1660608000000,0.20718,0.2123,0.20289,0.20867,307589.284791
+CHR-EUR,1660521600000,0.20511,0.21319,0.203,0.2085,1040762.026588
+CHR-EUR,1660435200000,0.21485,0.2194,0.20089,0.20447,605262.952597
+CHR-EUR,1660348800000,0.21805,0.22134,0.2122,0.21249,446420.217783
+CHR-EUR,1660262400000,0.215,0.21905,0.21068,0.21794,676105.427107
+CHR-EUR,1660176000000,0.2302,0.23202,0.2152,0.21645,381734.051127
+CHR-EUR,1660089600000,0.21021,0.24,0.20968,0.23001,583717.179418
+CHR-EUR,1660003200000,0.22479,0.2299,0.2082,0.2133,316108.80063
+CHR-EUR,1659916800000,0.21518,0.2307,0.21431,0.223,501755.349113
+CHR-EUR,1659830400000,0.21001,0.215,0.20745,0.21193,71557.94782
+CHR-EUR,1659744000000,0.21478,0.2148,0.209,0.2102,207685.056949
+CHR-EUR,1659657600000,0.19571,0.2152,0.19501,0.2152,448107.701686
+CHR-EUR,1659571200000,0.19751,0.20306,0.1926,0.19469,264866.980204
+CHR-EUR,1659484800000,0.19138,0.20384,0.1897,0.19606,304212.154899
+CHR-EUR,1659398400000,0.20497,0.20497,0.19084,0.20059,799538.279693
+CHR-EUR,1659312000000,0.20211,0.2094,0.1974,0.2032,315421.575255
+CHR-EUR,1659225600000,0.21109,0.22206,0.20129,0.20252,176817.062754
+CHR-EUR,1659139200000,0.21629,0.22668,0.20789,0.20895,323518.068054
+CHR-EUR,1659052800000,0.21574,0.2215,0.20633,0.21446,234962.26863
+CHR-EUR,1658966400000,0.18815,0.2198,0.18716,0.21341,756768.686056
+CHR-EUR,1658880000000,0.17751,0.18958,0.17438,0.18958,195013.431865
+CHR-EUR,1658793600000,0.17214,0.17785,0.17,0.17785,190487.651473
+CHR-EUR,1658707200000,0.19001,0.19001,0.173,0.173,539886.467929
+CHR-EUR,1658620800000,0.1899,0.196,0.1899,0.19209,281282.73129
+CHR-EUR,1658534400000,0.18624,0.1925,0.18316,0.18931,197041.228968
+CHR-EUR,1658448000000,0.19614,0.20167,0.18559,0.1877,131750.203201
+CHR-EUR,1658361600000,0.1939,0.19702,0.18631,0.19344,178028.827847
+CHR-EUR,1658275200000,0.20629,0.2136,0.18974,0.1944,309293.705841
+CHR-EUR,1658188800000,0.20045,0.2115,0.19454,0.2075,243635.971059
+CHR-EUR,1658102400000,0.1839,0.20292,0.18377,0.2021,563104.524131
+CHR-EUR,1658016000000,0.18,0.19379,0.1773,0.18388,882540.705798
+CHR-EUR,1657929600000,0.17301,0.1812,0.17022,0.17921,135053.054754
+CHR-EUR,1657843200000,0.17578,0.18034,0.17298,0.175,186917.96857
+CHR-EUR,1657756800000,0.17078,0.1768,0.16541,0.1758,220134.580217
+CHR-EUR,1657670400000,0.1625,0.17213,0.15884,0.17031,682834.292607
+CHR-EUR,1657584000000,0.165,0.17213,0.1647,0.1668,340748.053279
+CHR-EUR,1657497600000,0.1807,0.18162,0.1652,0.16605,510343.128976
+CHR-EUR,1657411200000,0.18851,0.1913,0.17941,0.1813,259027.644005
+CHR-EUR,1657324800000,0.18381,0.194,0.1836,0.1897,247193.187496
+CHR-EUR,1657238400000,0.18892,0.19455,0.18155,0.18155,682752.35504
+CHR-EUR,1657152000000,0.17972,0.19041,0.1775,0.18872,470034.26113
+CHR-EUR,1657065600000,0.17447,0.1797,0.17259,0.17937,450805.190393
+CHR-EUR,1656979200000,0.17911,0.18099,0.16897,0.17438,881726.12477
+CHR-EUR,1656892800000,0.17331,0.18002,0.16857,0.17987,275775.698646
+CHR-EUR,1656806400000,0.17198,0.17397,0.16671,0.17112,469243.125176
+CHR-EUR,1656720000000,0.1729,0.17379,0.1669,0.17154,146660.512565
+CHR-EUR,1656633600000,0.17868,0.18374,0.1706,0.17372,420726.493648
+CHR-EUR,1656547200000,0.1876,0.18846,0.16633,0.1788,828470.354926
+CHR-EUR,1656460800000,0.18902,0.1963,0.1847,0.19005,444455.610642
+CHR-EUR,1656374400000,0.19805,0.20111,0.1863,0.1883,178902.262258
+CHR-EUR,1656288000000,0.1983,0.2077,0.19298,0.20028,201274.522909
+CHR-EUR,1656201600000,0.20906,0.22427,0.1975,0.1975,490936.044325
+CHR-EUR,1656115200000,0.20865,0.2171,0.20251,0.20884,306527.669826
+CHR-EUR,1656028800000,0.20069,0.2125,0.19801,0.21128,349041.721348
+CHR-EUR,1655942400000,0.18649,0.20253,0.18649,0.19879,447890.10576
+CHR-EUR,1655856000000,0.18393,0.188,0.1742,0.18188,908737.141086
+CHR-EUR,1655769600000,0.17199,0.19507,0.17,0.19037,623726.662767
+CHR-EUR,1655683200000,0.16014,0.17273,0.1572,0.17273,472601.78863
+CHR-EUR,1655596800000,0.15299,0.1659,0.14621,0.1643,472606.096922
+CHR-EUR,1655510400000,0.16005,0.16272,0.1404,0.15339,977271.331523
+CHR-EUR,1655424000000,0.14939,0.16155,0.14939,0.1605,502154.057594
+CHR-EUR,1655337600000,0.17268,0.17463,0.14681,0.15022,782564.325228
+CHR-EUR,1655251200000,0.15722,0.17103,0.14358,0.17103,873756.891934
+CHR-EUR,1655164800000,0.1605,0.17039,0.14912,0.15799,898994.870899
+CHR-EUR,1655078400000,0.17296,0.17329,0.14487,0.15686,1870727.219522
+CHR-EUR,1654992000000,0.18796,0.1908,0.1681,0.17227,759857.255834
+CHR-EUR,1654905600000,0.20359,0.2087,0.18273,0.1864,262239.694898
+CHR-EUR,1654819200000,0.21592,0.22189,0.20218,0.20498,336710.359747
+CHR-EUR,1654732800000,0.21898,0.23,0.21378,0.21644,378328.047824
+CHR-EUR,1654646400000,0.21312,0.22389,0.20662,0.21897,489002.572226
+CHR-EUR,1654560000000,0.21475,0.2239,0.20122,0.2175,567482.261449
+CHR-EUR,1654473600000,0.21862,0.22742,0.2101,0.21779,380661.083944
+CHR-EUR,1654387200000,0.2176,0.22,0.20901,0.21661,310529.573024
+CHR-EUR,1654300800000,0.21676,0.2225,0.21403,0.21734,217339.856113
+CHR-EUR,1654214400000,0.22423,0.22639,0.20475,0.21444,352713.161338
+CHR-EUR,1654128000000,0.21436,0.22725,0.211,0.22616,442576.411394
+CHR-EUR,1654041600000,0.24151,0.24151,0.21049,0.21623,850930.057904
+CHR-EUR,1653955200000,0.22345,0.27349,0.22104,0.24781,2406903.325119
+CHR-EUR,1653868800000,0.19801,0.22619,0.19794,0.21958,562842.83677
+CHR-EUR,1653782400000,0.19081,0.20022,0.18837,0.20022,201401.398697
+CHR-EUR,1653696000000,0.18833,0.19376,0.18535,0.19351,361303.879946
+CHR-EUR,1653609600000,0.1886,0.19626,0.17857,0.18546,1058494.821849
+CHR-EUR,1653523200000,0.20242,0.20533,0.1809,0.19143,1556502.820836
+CHR-EUR,1653436800000,0.20781,0.21075,0.1969,0.2016,1138155.464843
+CHR-EUR,1653350400000,0.19859,0.20704,0.19093,0.20653,1140617.146591
+CHR-EUR,1653264000000,0.2096,0.22152,0.19461,0.19863,2063154.444699
+CHR-EUR,1653177600000,0.21619,0.22457,0.20454,0.21189,1465065.367958
+CHR-EUR,1653091200000,0.19933,0.2185,0.196,0.2163,752569.846362
+CHR-EUR,1653004800000,0.20988,0.21211,0.1918,0.20031,578718.879574
+CHR-EUR,1652918400000,0.19265,0.21372,0.18283,0.20585,641555.426727
+CHR-EUR,1652832000000,0.22393,0.22393,0.18896,0.18896,454024.610368
+CHR-EUR,1652745600000,0.21948,0.22711,0.20983,0.22027,1049466.579181
+CHR-EUR,1652659200000,0.24012,0.24012,0.20591,0.20942,949416.821697
+CHR-EUR,1652572800000,0.21191,0.24239,0.20621,0.24169,1070077.198787
+CHR-EUR,1652486400000,0.20426,0.23424,0.18876,0.21558,970112.338902
+CHR-EUR,1652400000000,0.18563,0.24413,0.18479,0.20316,1808038.324344
+CHR-EUR,1652313600000,0.17202,0.20836,0.13251,0.18699,2628574.350408
+CHR-EUR,1652227200000,0.2598,0.26466,0.1562,0.1687,4528358.199982
+CHR-EUR,1652140800000,0.23955,0.2802,0.23267,0.25879,1222333.853904
+CHR-EUR,1652054400000,0.30267,0.30359,0.23819,0.23819,1603858.049286
+CHR-EUR,1651968000000,0.29371,0.30427,0.28451,0.29319,862176.7357
+CHR-EUR,1651881600000,0.31283,0.31489,0.28562,0.29286,499561.745595
+CHR-EUR,1651795200000,0.32773,0.33156,0.30532,0.31817,468111.557152
+CHR-EUR,1651708800000,0.36183,0.37116,0.31687,0.32772,1193830.863137
+CHR-EUR,1651622400000,0.33488,0.36599,0.32566,0.35976,2343736.163541
+CHR-EUR,1651536000000,0.32727,0.34388,0.31945,0.32702,836966.85309
+CHR-EUR,1651449600000,0.33958,0.34285,0.31013,0.32816,830943.666775
+CHR-EUR,1651363200000,0.31718,0.34328,0.30731,0.33849,428000.271988
+CHR-EUR,1651276800000,0.36241,0.36915,0.3054,0.31618,848914.498657
+CHR-EUR,1651190400000,0.39246,0.44269,0.35513,0.36187,2891324.208319
+CHR-EUR,1651104000000,0.36494,0.42379,0.36319,0.3907,3306741.439002
+CHR-EUR,1651017600000,0.34472,0.36804,0.342,0.36546,396515.416046
+CHR-EUR,1650931200000,0.38379,0.39159,0.34114,0.34407,934564.201201
+CHR-EUR,1650844800000,0.39838,0.39888,0.3524,0.38347,751993.060732
+CHR-EUR,1650758400000,0.38402,0.40206,0.37752,0.39781,886383.890335
+CHR-EUR,1650672000000,0.38472,0.38962,0.3739,0.38521,307597.498522
+CHR-EUR,1650585600000,0.37856,0.39642,0.3776,0.38569,355783.457189
+CHR-EUR,1650499200000,0.3961,0.4189,0.37151,0.37763,834860.705339
+CHR-EUR,1650412800000,0.40581,0.41439,0.3858,0.39509,740438.056894
+CHR-EUR,1650326400000,0.38889,0.40566,0.38473,0.40566,653403.349758
+CHR-EUR,1650240000000,0.36942,0.38881,0.35556,0.38855,549663.147689
+CHR-EUR,1650153600000,0.39189,0.39946,0.36895,0.36895,318039.96417
+CHR-EUR,1650067200000,0.39645,0.40038,0.38375,0.39232,242315.837352
+CHR-EUR,1649980800000,0.39019,0.39812,0.37867,0.39454,309187.578645
+CHR-EUR,1649894400000,0.4068,0.41522,0.38231,0.38864,387357.592407
+CHR-EUR,1649808000000,0.39432,0.41295,0.3838,0.405,505798.750734
+CHR-EUR,1649721600000,0.37762,0.40769,0.37205,0.39367,838338.717829
+CHR-EUR,1649635200000,0.43504,0.43504,0.37058,0.37617,1157665.074865
+CHR-EUR,1649548800000,0.46861,0.47306,0.43742,0.44251,417291.594579
+CHR-EUR,1649462400000,0.45075,0.46972,0.45075,0.46841,350935.746354
+CHR-EUR,1649376000000,0.47527,0.48404,0.44566,0.4517,453234.909657
+CHR-EUR,1649289600000,0.45306,0.48152,0.447,0.47749,644527.440003
+CHR-EUR,1649203200000,0.52969,0.53049,0.4517,0.45176,1053245.129347
+CHR-EUR,1649116800000,0.58776,0.58929,0.52983,0.53066,652339.798089
+CHR-EUR,1649030400000,0.54887,0.59557,0.53181,0.58897,1746674.300824
+CHR-EUR,1648944000000,0.53231,0.6,0.51955,0.55347,1616934.87505
+CHR-EUR,1648857600000,0.49603,0.61864,0.49372,0.52719,4306582.676163
+CHR-EUR,1648771200000,0.47428,0.51371,0.44751,0.49658,986513.81038
+CHR-EUR,1648684800000,0.49097,0.51438,0.45002,0.46957,1012699.778028
+CHR-EUR,1648598400000,0.49358,0.52475,0.47678,0.49266,1668326.210989
+CHR-EUR,1648512000000,0.46622,0.525,0.46373,0.49844,1974423.759796
+CHR-EUR,1648425600000,0.44164,0.512,0.44109,0.46578,2320487.359635
+CHR-EUR,1648339200000,0.41786,0.4455,0.41032,0.44258,773824.977734
+CHR-EUR,1648252800000,0.41873,0.42335,0.41074,0.41802,262208.880212
+CHR-EUR,1648166400000,0.43165,0.43809,0.40251,0.41836,751275.65766
+CHR-EUR,1648080000000,0.42974,0.44577,0.41094,0.43112,902005.3897
+CHR-EUR,1647993600000,0.37377,0.43871,0.36911,0.42954,1953933.818118
+CHR-EUR,1647907200000,0.3685,0.39736,0.36691,0.37281,758839.358528
+CHR-EUR,1647820800000,0.36399,0.37598,0.3532,0.36964,516532.1166
+CHR-EUR,1647734400000,0.39349,0.39349,0.36087,0.36379,853190.488661
+CHR-EUR,1647648000000,0.36703,0.39678,0.3624,0.39057,1300219.189267
+CHR-EUR,1647561600000,0.35817,0.36723,0.34243,0.36596,1116155.328735
+CHR-EUR,1647475200000,0.35449,0.3773,0.34691,0.35818,1088564.003999
+CHR-EUR,1647388800000,0.32971,0.3567,0.32522,0.3544,1400908.273883
+CHR-EUR,1647302400000,0.32314,0.334,0.31177,0.3298,569233.013256
+CHR-EUR,1647216000000,0.31209,0.32394,0.30907,0.32357,454686.645961
+CHR-EUR,1647129600000,0.32443,0.34756,0.31044,0.31221,1151340.42699
+CHR-EUR,1647043200000,0.32529,0.3377,0.325,0.32508,343113.824768
+CHR-EUR,1646956800000,0.33818,0.34584,0.3257,0.32638,1536157.161685
+CHR-EUR,1646870400000,0.35363,0.35628,0.32306,0.33899,1223580.192293
+CHR-EUR,1646784000000,0.339,0.36263,0.3377,0.35292,542720.521948
+CHR-EUR,1646697600000,0.33455,0.34908,0.33009,0.33898,606252.631811
+CHR-EUR,1646611200000,0.33545,0.3505,0.31768,0.33472,1233289.536294
+CHR-EUR,1646524800000,0.36117,0.37457,0.3362,0.33777,694615.451305
+CHR-EUR,1646438400000,0.33589,0.37802,0.332,0.36204,725120.497253
+CHR-EUR,1646352000000,0.36119,0.36633,0.33533,0.34245,682219.132892
+CHR-EUR,1646265600000,0.37908,0.3836,0.3524,0.36161,664466.260024
+CHR-EUR,1646179200000,0.38901,0.40666,0.37215,0.379,1204252.9812
+CHR-EUR,1646092800000,0.38258,0.40376,0.3725,0.38913,1595451.100747
+CHR-EUR,1646006400000,0.3358,0.38299,0.3298,0.381,1623478.259813
+CHR-EUR,1645920000000,0.34619,0.37474,0.3283,0.33655,1665032.203068
+CHR-EUR,1645833600000,0.35668,0.36979,0.34234,0.34735,825159.200327
+CHR-EUR,1645747200000,0.33163,0.36,0.32153,0.35734,1003263.91318
+CHR-EUR,1645660800000,0.33609,0.34139,0.27801,0.33025,2362451.75426
+CHR-EUR,1645574400000,0.34844,0.37164,0.33359,0.33679,2167974.400772
+CHR-EUR,1645488000000,0.33423,0.35252,0.31667,0.34844,1308442.819481
+CHR-EUR,1645401600000,0.37141,0.3954,0.3317,0.3317,1903590.024247
+CHR-EUR,1645315200000,0.42661,0.42661,0.36571,0.37307,1008724.734539
+CHR-EUR,1645228800000,0.43092,0.44433,0.41187,0.42751,448118.771974
+CHR-EUR,1645142400000,0.43847,0.45689,0.425,0.43214,495992.388468
+CHR-EUR,1645056000000,0.49108,0.49655,0.435,0.44317,833978.268501
+CHR-EUR,1644969600000,0.5022,0.5129,0.47884,0.48833,830905.43068
+CHR-EUR,1644883200000,0.46431,0.50554,0.46407,0.50341,716022.996735
+CHR-EUR,1644796800000,0.44669,0.46731,0.43214,0.46373,815810.874569
+CHR-EUR,1644710400000,0.46268,0.47609,0.43924,0.44392,1529234.791951
+CHR-EUR,1644624000000,0.4616,0.47882,0.44567,0.46524,906937.225548
+CHR-EUR,1644537600000,0.5106,0.524,0.45248,0.46312,1197238.937356
+CHR-EUR,1644451200000,0.55363,0.56564,0.50541,0.51026,2284658.014592
+CHR-EUR,1644364800000,0.56762,0.58659,0.55222,0.5525,1419690.392377
+CHR-EUR,1644278400000,0.565,0.62481,0.5315,0.56884,3231878.343982
+CHR-EUR,1644192000000,0.55456,0.58237,0.53807,0.5647,2938139.959087
+CHR-EUR,1644105600000,0.53341,0.58506,0.522,0.55551,2674350.283191
+CHR-EUR,1644019200000,0.50849,0.54009,0.49125,0.53577,2398808.664342
+CHR-EUR,1643932800000,0.45073,0.5145,0.44952,0.512,2341889.525989
+CHR-EUR,1643846400000,0.45685,0.47095,0.44187,0.45278,1119735.781775
+CHR-EUR,1643760000000,0.47817,0.51105,0.45681,0.46107,2688060.410951
+CHR-EUR,1643673600000,0.48172,0.50992,0.4694,0.47832,1316106.618558
+CHR-EUR,1643587200000,0.46652,0.49328,0.442,0.48564,1122612.829485
+CHR-EUR,1643500800000,0.47846,0.5026,0.45665,0.46693,999023.245432
+CHR-EUR,1643414400000,0.46375,0.4933,0.46228,0.4763,1005313.140449
+CHR-EUR,1643328000000,0.45686,0.48094,0.44032,0.46506,1010170.76722
+CHR-EUR,1643241600000,0.46452,0.47805,0.43544,0.45678,1082392.396582
+CHR-EUR,1643155200000,0.45133,0.5368,0.4461,0.46498,3654884.812335
+CHR-EUR,1643068800000,0.45987,0.4743,0.43103,0.45156,1638973.230269
+CHR-EUR,1642982400000,0.50299,0.50299,0.40277,0.45431,4044758.700059
+CHR-EUR,1642896000000,0.49626,0.54049,0.45,0.505,1867966.60141
+CHR-EUR,1642809600000,0.62445,0.64526,0.45004,0.49908,3859829.252883
+CHR-EUR,1642723200000,0.71371,0.74166,0.60634,0.62472,2439769.054208
+CHR-EUR,1642636800000,0.71933,0.78375,0.69954,0.71309,1258215.644627
+CHR-EUR,1642550400000,0.7625,0.7751,0.7031,0.72057,1165138.912509
+CHR-EUR,1642464000000,0.81095,0.83,0.74839,0.76468,1794642.304662
+CHR-EUR,1642377600000,0.77097,0.82157,0.73128,0.81133,2705819.603399
+CHR-EUR,1642291200000,0.75889,0.7901,0.74719,0.76884,1564998.678956
+CHR-EUR,1642204800000,0.67555,0.77222,0.66439,0.759,2918168.081609
+CHR-EUR,1642118400000,0.6476,0.67749,0.62261,0.67123,791855.922877
+CHR-EUR,1642032000000,0.67996,0.69896,0.6478,0.6508,994995.436045
+CHR-EUR,1641945600000,0.65843,0.69602,0.65,0.67983,1111751.795388
+CHR-EUR,1641859200000,0.58512,0.6619,0.5798,0.65833,2074123.183101
+CHR-EUR,1641772800000,0.62206,0.64411,0.55306,0.58638,1866511.411321
+CHR-EUR,1641686400000,0.60232,0.63863,0.58939,0.62255,916427.119736
+CHR-EUR,1641600000000,0.62837,0.66999,0.57926,0.60473,2068987.171049
+CHR-EUR,1641513600000,0.68527,0.6881,0.61072,0.62704,1415250.5827
+CHR-EUR,1641427200000,0.67351,0.69379,0.63155,0.68207,2121728.904127
+CHR-EUR,1641340800000,0.76605,0.79993,0.62648,0.67202,2542380.827292
+CHR-EUR,1641254400000,0.73937,0.81815,0.73352,0.76787,2788463.686565
+CHR-EUR,1641168000000,0.7709,0.77489,0.71916,0.73543,2098108.406821
+CHR-EUR,1641081600000,0.81209,0.85461,0.76207,0.77128,2268828.308611
+CHR-EUR,1640995200000,0.7132,0.8349,0.71179,0.81245,3727720.136597
+CHR-EUR,1640908800000,0.67819,0.7612,0.67134,0.71254,2422697.82665
+CHR-EUR,1640822400000,0.64196,0.70703,0.62167,0.67389,2234331.628059
+CHR-EUR,1640736000000,0.62549,0.685,0.62153,0.6427,2071720.365293
+CHR-EUR,1640649600000,0.67649,0.6782,0.60751,0.62307,2971415.849393
+CHR-EUR,1640563200000,0.71461,0.74618,0.6757,0.67751,1965038.679469
+CHR-EUR,1640476800000,0.72323,0.74715,0.69527,0.71277,1428241.033353
+CHR-EUR,1640390400000,0.7038,0.79,0.69979,0.72433,3239036.402379
+CHR-EUR,1640304000000,0.63921,0.75,0.63621,0.69771,4725028.266415
+CHR-EUR,1640217600000,0.59729,0.66181,0.56292,0.6377,2948064.236061
+CHR-EUR,1640131200000,0.5779,0.62,0.56011,0.59739,3777234.332915
+CHR-EUR,1640044800000,0.4902,0.60672,0.4866,0.57797,5007065.503433
+CHR-EUR,1639958400000,0.51545,0.51714,0.46768,0.49141,937269.130476
+CHR-EUR,1639872000000,0.5186,0.5399,0.5087,0.51619,808481.782456
+CHR-EUR,1639785600000,0.49678,0.5436,0.48698,0.51806,779948.999806
+CHR-EUR,1639699200000,0.50159,0.55459,0.47666,0.49545,1981726.818919
+CHR-EUR,1639612800000,0.48631,0.5282,0.484,0.50064,1918683.97435
+CHR-EUR,1639526400000,0.47414,0.51799,0.44488,0.48615,2044787.493453
+CHR-EUR,1639440000000,0.46958,0.4851,0.45334,0.47391,1322326.541072
+CHR-EUR,1639353600000,0.55029,0.55376,0.4607,0.4702,1408456.756266
+CHR-EUR,1639267200000,0.51986,0.55977,0.50328,0.5501,1837062.717596
+CHR-EUR,1639180800000,0.49266,0.52579,0.48,0.51761,743037.028552
+CHR-EUR,1639094400000,0.52808,0.54998,0.4902,0.49298,757966.23974
+CHR-EUR,1639008000000,0.5899,0.60528,0.5217,0.52504,1252428.826649
+CHR-EUR,1638921600000,0.57422,0.5889,0.52353,0.58679,1443946.320754
+CHR-EUR,1638835200000,0.58755,0.61708,0.56192,0.57353,2330842.44682
+CHR-EUR,1638748800000,0.54858,0.642,0.48351,0.58982,4011404.369167
+CHR-EUR,1638662400000,0.60518,0.647,0.51623,0.54502,2006963.270181
+CHR-EUR,1638576000000,0.72789,0.72809,0.42336,0.6038,4314134.182502
+CHR-EUR,1638489600000,0.79977,0.81093,0.69742,0.72959,1886705.652169
+CHR-EUR,1638403200000,0.8192,0.8214,0.77421,0.79933,1424967.120002
+CHR-EUR,1638316800000,0.83656,0.91561,0.80708,0.82224,1648740.521136
+CHR-EUR,1638230400000,0.88609,0.90105,0.8307,0.836,1624446.53767
+CHR-EUR,1638144000000,0.91932,0.95748,0.8757,0.88571,2314845.633291
+CHR-EUR,1638057600000,0.86652,0.93425,0.77712,0.92009,3086289.67003
+CHR-EUR,1637971200000,0.90571,0.93378,0.8496,0.86959,2157352.961926
+CHR-EUR,1637884800000,1.0725,1.0725,0.86227,0.90293,4202136.492805
+CHR-EUR,1637798400000,1.0822,1.2,1.048,1.07,2913470.271242
+CHR-EUR,1637712000000,1.1291,1.1674,1.0111,1.0834,2554044.995691
+CHR-EUR,1637625600000,1.154,1.2336,1.1135,1.1307,3857890.515965
+CHR-EUR,1637539200000,1.088,1.1968,1.05,1.1502,3656938.999426
+CHR-EUR,1637452800000,1.2525,1.2568,1.08,1.0903,3079770.272287
+CHR-EUR,1637366400000,1.0322,1.3382,1.0125,1.2487,5376105.998352
+CHR-EUR,1637280000000,1.0336,1.1133,0.9905,1.0314,2866465.015099
+CHR-EUR,1637193600000,0.9747,1.1711,0.92009,1.0325,8323722.260842
+CHR-EUR,1637107200000,1.0073,1.0807,0.95177,0.97835,2650206.581146
+CHR-EUR,1637020800000,1.0359,1.0581,0.85037,0.9967,5660796.865518
+CHR-EUR,1636934400000,1.0626,1.2096,1.027,1.0365,3793750.875984
+CHR-EUR,1636848000000,0.98229,1.1584,0.94809,1.0702,4994013.8479
+CHR-EUR,1636761600000,1.0621,1.1673,0.96791,0.97806,3505983.403304
+CHR-EUR,1636675200000,0.95761,1.12,0.861,1.0533,7103188.649018
+CHR-EUR,1636588800000,0.91415,1.2,0.9103,0.95965,9893478.305192
+CHR-EUR,1636502400000,0.64943,1.07,0.6438,0.9201,15974724.663325
+CHR-EUR,1636416000000,0.68422,0.73699,0.64,0.64447,4291878.210307
+CHR-EUR,1636329600000,0.73058,0.73058,0.65,0.68155,4213508.021981
+CHR-EUR,1636243200000,0.78201,0.82,0.71001,0.72577,3577433.89534
+CHR-EUR,1636156800000,0.78614,0.85,0.71583,0.78201,6443451.088572
+CHR-EUR,1636070400000,0.65179,0.9,0.63581,0.78414,18165057.663326
+CHR-EUR,1635984000000,0.57042,0.83705,0.53192,0.65095,27753727.116355
+CHR-EUR,1635897600000,0.64536,0.66,0.53297,0.5735,6561222.974912
+CHR-EUR,1635811200000,0.42862,1.3398,0.42862,0.64587,26585646.198966
+CHR-EUR,1635724800000,0.37661,0.52922,0.3685,0.42837,2701060.255949
+CHR-EUR,1635638400000,0.40648,0.5141,0.36871,0.37851,4638636.237717
+CHR-EUR,1635552000000,0.33551,0.47053,0.32246,0.39853,4313828.71791
+CHR-EUR,1635465600000,0.28846,0.3747,0.2874,0.33509,2617780.477512
+CHR-EUR,1635379200000,0.27465,0.30084,0.27063,0.28814,565515.941057
+CHR-EUR,1635292800000,0.31486,0.32836,0.25002,0.27516,618824.306798
+CHR-EUR,1635206400000,0.30527,0.32178,0.30277,0.31581,708182.103551
+CHR-EUR,1635120000000,0.30065,0.31224,0.3002,0.30566,221421.151639
+CHR-EUR,1635033600000,0.31514,0.31732,0.29542,0.30133,312615.702308
+CHR-EUR,1634947200000,0.30772,0.32202,0.30735,0.31497,377145.231283
+CHR-EUR,1634860800000,0.29999,0.33513,0.29894,0.3097,701678.792043
+CHR-EUR,1634774400000,0.30782,0.32212,0.29671,0.29815,408417.79832
+CHR-EUR,1634688000000,0.29652,0.3176,0.29397,0.30861,427483.02904
+CHR-EUR,1634601600000,0.29436,0.30751,0.29041,0.29834,379458.411389
+CHR-EUR,1634515200000,0.30097,0.30604,0.29011,0.29496,357889.985821
+CHR-EUR,1634428800000,0.31267,0.3228,0.29,0.29985,431970.912783
+CHR-EUR,1634342400000,0.31471,0.3619,0.3117,0.31327,1606414.333093
+CHR-EUR,1634256000000,0.2859,0.31999,0.27372,0.3145,669769.21686
+CHR-EUR,1634169600000,0.29023,0.30449,0.28771,0.28856,127101.077628
+CHR-EUR,1634083200000,0.28192,0.29872,0.27745,0.29131,371191.11409
+CHR-EUR,1633996800000,0.27955,0.285,0.26265,0.28076,125028.693368
+CHR-EUR,1633910400000,0.27565,0.28789,0.26836,0.28708,335646.215026
+CHR-EUR,1633824000000,0.28789,0.29336,0.27458,0.27458,112105.057076
+CHR-EUR,1633737600000,0.29133,0.29951,0.29053,0.29364,173143.428758
+CHR-EUR,1633651200000,0.31117,0.31987,0.29287,0.29394,328421.304687
+CHR-EUR,1633564800000,0.29135,0.33841,0.28545,0.31114,576050.875273
+CHR-EUR,1633478400000,0.29677,0.31299,0.27649,0.29486,163047.149077
+CHR-EUR,1633392000000,0.28592,0.30875,0.28372,0.29989,139243.288249
+CHR-EUR,1633305600000,0.2975,0.30418,0.27886,0.28555,522059.681935
+CHR-EUR,1633219200000,0.27738,0.3168,0.27199,0.29878,1181356.604354
+CHR-EUR,1633132800000,0.28732,0.29279,0.27403,0.27698,391886.272266
+CHR-EUR,1633046400000,0.25197,0.2923,0.24587,0.29052,463312.337559
+CHR-EUR,1632960000000,0.22701,0.26046,0.2266,0.24994,827363.189158
+CHR-EUR,1632873600000,0.22029,0.28496,0.22,0.22758,612715.068056
+CHR-EUR,1632787200000,0.22701,0.23054,0.21615,0.21643,83888.027959
+CHR-EUR,1632700800000,0.222,0.2438,0.22083,0.22534,565689.306217
+CHR-EUR,1632614400000,0.24036,0.24039,0.20605,0.22176,492889.508882
+CHR-EUR,1632528000000,0.24213,0.25,0.23314,0.23815,71653.106149
+CHR-EUR,1632441600000,0.26623,0.26623,0.2297,0.243,189041.082295
+CHR-EUR,1632355200000,0.26145,0.27198,0.2557,0.2649,332285.624173
+CHR-EUR,1632268800000,0.22746,0.26384,0.22746,0.26077,1272827.202454
+CHR-EUR,1632182400000,0.23238,0.23944,0.21096,0.21742,120461.005257
+CHR-EUR,1632096000000,0.27174,0.27174,0.22728,0.23187,123134.798107
+CHR-EUR,1632009600000,0.28387,0.28786,0.2733,0.27565,41713.878744
+CHR-EUR,1631923200000,0.2894,0.30066,0.28319,0.28644,314145.144458
+CHR-EUR,1631836800000,0.29129,0.32114,0.28538,0.28832,634645.388972
+CHR-EUR,1631750400000,0.29684,0.30778,0.28042,0.29159,374986.005522
+CHR-EUR,1631664000000,0.27027,0.29999,0.26593,0.29701,355562.422222
+CHR-EUR,1631577600000,0.26497,0.27256,0.26342,0.27004,245912.012174
+CHR-EUR,1631491200000,0.28058,0.28173,0.25247,0.26431,284876.982264
+CHR-EUR,1631404800000,0.28817,0.3033,0.27314,0.28096,386675.87833
+CHR-EUR,1631318400000,0.28876,0.30162,0.27634,0.28629,1023816.030386
+CHR-EUR,1631232000000,0.27442,0.31877,0.26216,0.2884,2790598.334531
+CHR-EUR,1631145600000,0.28016,0.29123,0.26681,0.27141,722554.331356
+CHR-EUR,1631059200000,0.26687,0.28888,0.26193,0.2763,997477.19707
diff --git a/candles/CHZ-EUR.csv b/candles/CHZ-EUR.csv
index cb8edf83608629950500bb03403c47974f999f9e..5169a493729bf1ce6ed99569c13b15bc11557899 100644
--- a/candles/CHZ-EUR.csv
+++ b/candles/CHZ-EUR.csv
@@ -1,1094 +1,1095 @@
-time,open,high,low,close,volume
-1707782400000,0.09422,0.094921,0.093,0.093496,1611112.96892724
-1707696000000,0.09252,0.094673,0.09113,0.094049,2455628.10034899
-1707609600000,0.09308,0.09433,0.091942,0.092558,1632570.2629062
-1707523200000,0.095161,0.096424,0.092,0.093422,4007864.67081705
-1707436800000,0.09325,0.095666,0.0929,0.095395,5439338.71478637
-1707350400000,0.094491,0.095264,0.093028,0.093388,1482059.17664754
-1707264000000,0.092795,0.095353,0.0912,0.094413,2164226.60005302
-1707177600000,0.092728,0.095153,0.0922,0.092805,2395705.53574562
-1707091200000,0.093256,0.094318,0.090599,0.092374,1681206.46207079
-1707004800000,0.096441,0.096481,0.093131,0.093131,2191222.30227017
-1706918400000,0.094699,0.098017,0.09323,0.096575,3254771.32283935
-1706832000000,0.096,0.09605,0.092701,0.09422,2030604.537971
-1706745600000,0.092406,0.096,0.090438,0.096,7985472.56534542
-1706659200000,0.094007,0.094046,0.08948,0.092541,3161138.70943979
-1706572800000,0.097511,0.098494,0.093429,0.09396,4411833.16426099
-1706486400000,0.095185,0.10092,0.094998,0.097823,3882748.83138377
-1706400000000,0.10385,0.10441,0.094982,0.095371,6644036.79640536
-1706313600000,0.099949,0.10523,0.097486,0.1031,10861003.94269548
-1706227200000,0.099275,0.10699,0.099226,0.09993,18176014.02522151
-1706140800000,0.088982,0.10138,0.088563,0.099316,29276397.35457812
-1706054400000,0.092729,0.094,0.086721,0.089208,8837127.47190373
-1705968000000,0.085327,0.09324,0.083861,0.09268,29835200.91520477
-1705881600000,0.088961,0.089216,0.083464,0.084882,10149721.13502433
-1705795200000,0.095482,0.09855,0.088985,0.088986,19895193.39191489
-1705708800000,0.082295,0.097692,0.081168,0.095699,32869356.97352246
-1705622400000,0.085877,0.085936,0.078781,0.082219,11718061.87722543
-1705536000000,0.092001,0.09539,0.081964,0.085786,18475703.09073518
-1705449600000,0.094799,0.10268,0.091959,0.092001,34520345.69512448
-1705363200000,0.082086,0.101,0.081755,0.095001,61366651.57556682
-1705276800000,0.076894,0.08497,0.076716,0.081725,7345106.56833331
-1705190400000,0.079573,0.080615,0.076,0.076,3056498.00697001
-1705104000000,0.073038,0.080644,0.071651,0.079779,7872208.01328974
-1705017600000,0.075011,0.076563,0.07,0.07288,2617756.39544668
-1704931200000,0.072579,0.076939,0.072408,0.074876,3901160.11111884
-1704844800000,0.068539,0.073889,0.066,0.072504,3364318.97834837
-1704758400000,0.070626,0.070851,0.066538,0.068598,1269139.99008751
-1704672000000,0.068835,0.071022,0.063902,0.070784,3258972.92531309
-1704585600000,0.07156,0.072928,0.0682,0.068806,2683426.65259007
-1704499200000,0.073117,0.073125,0.068558,0.071466,4614064.86610461
-1704412800000,0.075153,0.075252,0.070805,0.073089,2389742.30411621
-1704326400000,0.074046,0.075765,0.07313,0.074902,1923357.64638778
-1704240000000,0.08016,0.082521,0.067332,0.0741,6535536.62819918
-1704153600000,0.081298,0.083429,0.0793,0.080047,3863665.99336163
-1704067200000,0.078659,0.08145,0.0775,0.081235,1177905.30090779
-1703980800000,0.080359,0.080871,0.077,0.078325,1186205.96515005
-1703894400000,0.079996,0.080793,0.077963,0.080138,1992994.99666134
-1703808000000,0.081689,0.082613,0.078,0.079977,4475649.48689326
-1703721600000,0.084953,0.085985,0.080329,0.081761,4890048.24389966
-1703635200000,0.0798,0.0858,0.0798,0.085176,8245010.02926559
-1703548800000,0.081975,0.083316,0.076,0.079154,3339600.93212833
-1703462400000,0.078857,0.082406,0.078115,0.08197,3122487.60731706
-1703376000000,0.078009,0.081843,0.076803,0.078787,3208810.3752697
-1703289600000,0.079251,0.079275,0.076626,0.07825,1735598.26601228
-1703203200000,0.077531,0.0797,0.07628,0.079315,3189410.17056313
-1703116800000,0.076018,0.07764,0.075092,0.076874,2178525.40479688
-1703030400000,0.071982,0.078006,0.071982,0.075918,3163637.58452198
-1702944000000,0.072925,0.074252,0.071087,0.071718,2182222.55741543
-1702857600000,0.074355,0.074566,0.0689,0.072961,2796610.81940586
-1702771200000,0.07652,0.077061,0.074248,0.074378,1337324.91921885
-1702684800000,0.07588,0.077403,0.074705,0.076439,1756764.14666678
-1702598400000,0.078596,0.078741,0.0752,0.07547,3594451.81201206
-1702512000000,0.078253,0.080551,0.075893,0.078673,3579581.85162904
-1702425600000,0.077488,0.079539,0.074,0.078295,5424704.31907975
-1702339200000,0.077043,0.078282,0.07557,0.077767,4433524.68165175
-1702252800000,0.084028,0.084422,0.0739,0.077175,9727145.29891912
-1702166400000,0.084102,0.0875,0.082344,0.083798,4085628.05431829
-1702080000000,0.085286,0.087768,0.083151,0.084065,5347373.69343318
-1701993600000,0.081693,0.087039,0.079355,0.085009,8696094.64129195
-1701907200000,0.075299,0.083501,0.074905,0.081732,9888888.97114415
-1701820800000,0.073715,0.077888,0.073236,0.075458,7552275.01328433
-1701734400000,0.072252,0.073866,0.070993,0.073557,2481455.93676108
-1701648000000,0.07114,0.072864,0.068647,0.072082,4378205.15033958
-1701561600000,0.070262,0.071396,0.069738,0.070927,2165110.04367999
-1701475200000,0.068352,0.070707,0.0683,0.070292,1354777.62405659
-1701388800000,0.066679,0.068638,0.066512,0.068346,911085.25877347
-1701302400000,0.067235,0.067235,0.066391,0.066904,507974.29268308
-1701216000000,0.066367,0.067567,0.066056,0.067567,1214221.57919617
-1701129600000,0.067018,0.067018,0.065368,0.066468,1122976.27531067
-1701043200000,0.06847,0.068837,0.0657,0.067203,652275.12353689
-1700956800000,0.07028,0.07062,0.0675,0.068659,918155.90488444
-1700870400000,0.0686,0.070583,0.068593,0.070154,1818620.05876953
-1700784000000,0.068022,0.069324,0.067858,0.068486,828058.36717336
-1700697600000,0.066513,0.069133,0.066369,0.068176,1968122.62747205
-1700611200000,0.06292,0.066911,0.06269,0.066442,1247439.57931205
-1700524800000,0.06974,0.07002,0.062336,0.062668,3447037.43592991
-1700438400000,0.07129,0.071733,0.06837,0.069376,2250592.27488029
-1700352000000,0.069334,0.071413,0.06837,0.07128,782137.50478202
-1700265600000,0.070236,0.070344,0.067319,0.069742,1250747.35742949
-1700179200000,0.069893,0.071489,0.067512,0.070751,1479475.88981551
-1700092800000,0.073827,0.074911,0.0685,0.069753,1137974.26631006
-1700006400000,0.070691,0.073832,0.06974,0.073588,3947279.1347165
-1699920000000,0.07403,0.075862,0.067334,0.070651,2350556.17651939
-1699833600000,0.077409,0.080624,0.074033,0.074033,5374503.44092585
-1699747200000,0.077036,0.079,0.074407,0.077813,3618738.99732562
-1699660800000,0.077269,0.079876,0.073692,0.077464,7025437.47095994
-1699574400000,0.072439,0.077341,0.070058,0.077052,4714594.40009367
-1699488000000,0.073542,0.07647,0.062005,0.072234,5599292.2229256
-1699401600000,0.072726,0.07498,0.072341,0.073538,1433873.34569829
-1699315200000,0.07477,0.07477,0.070001,0.072902,3520265.40719424
-1699228800000,0.074327,0.076082,0.071,0.07513,7783775.27180824
-1699142400000,0.067804,0.075079,0.067254,0.074666,12023923.95956442
-1699056000000,0.065181,0.068833,0.064701,0.067603,5321553.28137936
-1698969600000,0.066058,0.066288,0.06342,0.065267,952973.6976234
-1698883200000,0.065295,0.069298,0.0641,0.066456,3245840.42023212
-1698796800000,0.06314,0.066001,0.061379,0.06489,3052021.69501725
-1698710400000,0.064192,0.064589,0.059761,0.062797,1057949.67137789
-1698624000000,0.06371,0.064673,0.062122,0.064308,2966910.8472858
-1698537600000,0.06251,0.063749,0.061525,0.063495,1236287.39712663
-1698451200000,0.060586,0.062426,0.060452,0.062426,463140.43493243
-1698364800000,0.060682,0.062843,0.058889,0.060212,4143804.18304908
-1698278400000,0.062843,0.06404,0.059613,0.061381,3721916.96840005
-1698192000000,0.06243,0.063466,0.060628,0.062641,1584524.24154133
-1698105600000,0.0621,0.0645,0.059984,0.062399,5864622.62549732
-1698019200000,0.05918,0.062052,0.05787,0.062052,5836903.50069417
-1697932800000,0.05724,0.061102,0.056055,0.059129,5258830.61802576
-1697846400000,0.055069,0.057668,0.055041,0.056919,2017034.67234697
-1697760000000,0.053039,0.056174,0.053039,0.055218,2217365.98045999
-1697673600000,0.05392,0.05392,0.052068,0.053142,1677517.92286787
-1697587200000,0.052576,0.055746,0.052576,0.054067,9857282.45963558
-1697500800000,0.053723,0.053723,0.052203,0.052583,290822.74923725
-1697414400000,0.053245,0.05508,0.053061,0.053816,3020492.72849267
-1697328000000,0.052625,0.053423,0.052556,0.053128,1190749.23037602
-1697241600000,0.0525,0.05286,0.052414,0.052722,414965.74788142
-1697155200000,0.051905,0.05286,0.05171,0.05234,608807.54049508
-1697068800000,0.0521,0.052165,0.050676,0.05161,715552.48397974
-1696982400000,0.053433,0.053433,0.052101,0.05235,483655.10560623
-1696896000000,0.053314,0.053985,0.052895,0.053559,1037404.22077132
-1696809600000,0.056779,0.056888,0.052782,0.053445,978228.53590946
-1696723200000,0.056625,0.057189,0.056246,0.056792,292457.53883154
-1696636800000,0.0569,0.05761,0.05625,0.056542,156337.56195956
-1696550400000,0.057213,0.057388,0.056253,0.057114,456227.29405409
-1696464000000,0.057576,0.058486,0.05698,0.05698,400827.90686359
-1696377600000,0.057002,0.058286,0.055486,0.057756,1107067.29016374
-1696291200000,0.05897,0.06,0.0571,0.057315,863693.8084468
-1696204800000,0.060403,0.060518,0.05724,0.058811,842795.96020548
-1696118400000,0.058284,0.06158,0.057912,0.060825,1619471.89126088
-1696032000000,0.056322,0.06128,0.056322,0.058463,11136644.33771224
-1695945600000,0.055476,0.056371,0.05526,0.056321,399094.97219224
-1695859200000,0.054373,0.055556,0.054373,0.0555,529630.30047647
-1695772800000,0.054435,0.055367,0.053958,0.054423,467831.86155586
-1695686400000,0.05451,0.055018,0.054017,0.054351,70974.59188879
-1695600000000,0.0536,0.05467,0.0536,0.05452,312910.3130521
-1695513600000,0.054686,0.054686,0.053417,0.053417,126146.64265528
-1695427200000,0.055202,0.055202,0.054482,0.054589,116732.04108976
-1695340800000,0.055315,0.0555,0.05482,0.055126,121444.94221428
-1695254400000,0.056098,0.056323,0.05405,0.05492,180215.70694808
-1695168000000,0.056006,0.056094,0.054718,0.055853,490952.84880242
-1695081600000,0.055123,0.055941,0.054997,0.055629,964043.46443217
-1694995200000,0.053519,0.056084,0.053519,0.054788,607126.35472892
-1694908800000,0.054935,0.054935,0.053052,0.053255,450364.32900981
-1694822400000,0.05566,0.056554,0.055012,0.05558,414100.40556059
-1694736000000,0.054015,0.0557,0.054015,0.055492,365927.59156746
-1694649600000,0.052747,0.0542,0.052189,0.054142,408991.19555764
-1694563200000,0.051552,0.05303,0.051183,0.052679,483743.05155996
-1694476800000,0.051819,0.053415,0.0518,0.052161,534073.71934182
-1694390400000,0.053465,0.053465,0.050871,0.0511,967357.68744655
-1694304000000,0.054888,0.05496,0.052145,0.053591,905200.224317
-1694217600000,0.055216,0.05553,0.055047,0.055272,174051.46090322
-1694131200000,0.05584,0.056007,0.054702,0.055346,489090.13329906
-1694044800000,0.055501,0.055896,0.054965,0.055634,663637.4323849
-1693958400000,0.055649,0.056058,0.05469,0.055589,139589.83614728
-1693872000000,0.055089,0.055751,0.054574,0.055543,339426.7057927
-1693785600000,0.05543,0.056,0.05473,0.054975,228474.21855654
-1693699200000,0.055406,0.055783,0.05503,0.055417,235481.2975472
-1693612800000,0.055406,0.055788,0.054871,0.055427,305837.60030092
-1693526400000,0.055903,0.056106,0.054935,0.055367,177571.45623053
-1693440000000,0.057,0.05828,0.055129,0.0556,955842.77710009
-1693353600000,0.057571,0.059679,0.056858,0.057641,1514155.08692081
-1693267200000,0.056337,0.058961,0.0555,0.058433,832471.06228412
-1693180800000,0.05731,0.057324,0.055931,0.056342,301456.92437373
-1693094400000,0.058017,0.058286,0.057455,0.057587,872611.2636141
-1693008000000,0.058425,0.059102,0.057674,0.058109,412199.29765353
-1692921600000,0.05811,0.058658,0.057265,0.058658,765567.57329162
-1692835200000,0.05918,0.059417,0.057857,0.058275,1317552.52380768
-1692748800000,0.057719,0.059826,0.057518,0.059295,230408.86361835
-1692662400000,0.058626,0.059131,0.0555,0.057705,462009.22014454
-1692576000000,0.060041,0.06036,0.057571,0.058796,487012.63925419
-1692489600000,0.059683,0.060611,0.05953,0.060111,257908.87123202
-1692403200000,0.058618,0.059832,0.058399,0.059615,412397.81604746
-1692316800000,0.05826,0.059759,0.057453,0.058695,1771566.63974955
-1692230400000,0.062067,0.06538,0.052,0.057705,2039620.95665129
-1692144000000,0.06541,0.06541,0.061287,0.062227,816207.50226961
-1692057600000,0.069137,0.069137,0.06103,0.065422,563428.090791
-1691971200000,0.069417,0.069777,0.0686,0.069108,622167.0307815
-1691884800000,0.069803,0.07014,0.069031,0.069196,358493.06278024
-1691798400000,0.068976,0.069973,0.068975,0.0698,360862.21060394
-1691712000000,0.068758,0.06907,0.068171,0.068865,574299.70349908
-1691625600000,0.06932,0.06939,0.068636,0.068883,252042.84472745
-1691539200000,0.069887,0.070177,0.06864,0.069357,218407.54729954
-1691452800000,0.068517,0.07015,0.068517,0.069838,844124.565184
-1691366400000,0.070134,0.070591,0.067769,0.068502,538107.77399195
-1691280000000,0.069415,0.070504,0.069415,0.070164,154503.55316279
-1691193600000,0.069921,0.070055,0.0686,0.06959,347177.24568551
-1691107200000,0.069843,0.070592,0.069,0.069897,635502.9660484
-1691020800000,0.069988,0.07075,0.069558,0.070141,309169.84448729
-1690934400000,0.070791,0.07101,0.06926,0.069645,633440.72639291
-1690848000000,0.07017,0.070806,0.06877,0.070806,1007826.92390074
-1690761600000,0.070485,0.071377,0.0698,0.07032,1164236.82000328
-1690675200000,0.072165,0.072333,0.069432,0.070334,1396549.92402001
-1690588800000,0.0708,0.074972,0.070476,0.072237,3172293.12479212
-1690502400000,0.07031,0.070887,0.069591,0.07079,472294.05183974
-1690416000000,0.069558,0.07115,0.06945,0.070249,627918.49473338
-1690329600000,0.069975,0.070039,0.068397,0.069676,786324.35979278
-1690243200000,0.069307,0.070849,0.068971,0.069845,595535.56002675
-1690156800000,0.07156,0.071663,0.0665,0.069428,2468775.74737301
-1690070400000,0.07011,0.07228,0.069824,0.071569,941591.9212221
-1689984000000,0.071226,0.071683,0.069774,0.069814,851040.1433204
-1689897600000,0.070734,0.072152,0.07052,0.071502,1013128.83218665
-1689811200000,0.070432,0.071728,0.07,0.071164,1374590.76809217
-1689724800000,0.070519,0.07166,0.069584,0.070496,806900.38342541
-1689638400000,0.07228,0.0725,0.069412,0.070384,281376.33063649
-1689552000000,0.07058,0.072868,0.069953,0.0719,1194477.44028968
-1689465600000,0.072806,0.073387,0.07068,0.07068,289024.70230845
-1689379200000,0.07151,0.073861,0.071445,0.07287,500084.26244086
-1689292800000,0.0751,0.075774,0.068994,0.07156,2748242.72063674
-1689206400000,0.068708,0.075229,0.068083,0.075229,2601233.68357933
-1689120000000,0.07,0.07145,0.06806,0.068598,785655.07209118
-1689033600000,0.06877,0.070387,0.06877,0.069895,943495.63630001
-1688947200000,0.06889,0.070489,0.068115,0.06904,1143502.80639016
-1688860800000,0.069857,0.07015,0.068935,0.068947,378818.34929407
-1688774400000,0.069857,0.070283,0.06859,0.06992,97905.17415585
-1688688000000,0.068115,0.07048,0.06792,0.069851,621997.62890414
-1688601600000,0.07106,0.073148,0.068672,0.06871,882989.56345676
-1688515200000,0.072852,0.074659,0.070213,0.071308,1844156.01943972
-1688428800000,0.073252,0.073566,0.07133,0.072852,1488262.22811128
-1688342400000,0.07134,0.073252,0.071133,0.072964,1880184.02200824
-1688256000000,0.072965,0.073084,0.069651,0.071265,1078060.49107752
-1688169600000,0.069573,0.07302,0.069131,0.07295,727215.59675841
-1688083200000,0.06862,0.07065,0.064531,0.0692,2525709.22561945
-1687996800000,0.0666,0.069106,0.066424,0.068171,2052429.97984151
-1687910400000,0.070524,0.070524,0.06479,0.066495,2682787.56518411
-1687824000000,0.07084,0.07187,0.069922,0.070415,2363764.6812964
-1687737600000,0.07228,0.073361,0.069687,0.070931,5350396.50705991
-1687651200000,0.071606,0.07628,0.066581,0.073271,3004428.07555807
-1687564800000,0.07085,0.07392,0.07015,0.072062,3042564.05034574
-1687478400000,0.067339,0.072177,0.067339,0.070744,1841765.31686726
-1687392000000,0.06782,0.071273,0.066977,0.067228,1373397.39026046
-1687305600000,0.064511,0.06791,0.064511,0.067651,2088095.64663098
-1687219200000,0.063,0.06479,0.061479,0.06475,1025540.72644794
-1687132800000,0.06103,0.063,0.060579,0.062627,650509.43226199
-1687046400000,0.06229,0.06308,0.0611,0.06117,910449.89586142
-1686960000000,0.061096,0.063238,0.060997,0.062879,994055.28666281
-1686873600000,0.060801,0.06174,0.059656,0.061214,978677.8751689
-1686787200000,0.060334,0.06139,0.058731,0.060821,1330122.53762434
-1686700800000,0.063392,0.063392,0.05906,0.060199,2432523.23300087
-1686614400000,0.062944,0.06415,0.061751,0.063104,868790.13502877
-1686528000000,0.063079,0.063648,0.061321,0.06306,1066762.24160385
-1686441600000,0.063911,0.065309,0.062843,0.063121,827409.64964992
-1686355200000,0.080883,0.081209,0.05523,0.064586,2865510.52108022
-1686268800000,0.08063,0.082048,0.0798,0.080838,702778.65330516
-1686182400000,0.080461,0.082029,0.07944,0.081099,370460.35728524
-1686096000000,0.0883,0.0883,0.080051,0.080737,881450.67083283
-1686009600000,0.087201,0.08953,0.085754,0.088294,390855.54665778
-1685923200000,0.094488,0.094488,0.086321,0.087819,866257.61558958
-1685836800000,0.095147,0.096539,0.094225,0.094225,386410.30803025
-1685750400000,0.093873,0.095426,0.093486,0.095146,292028.29423483
-1685664000000,0.092692,0.095261,0.09268,0.093673,319085.70280378
-1685577600000,0.09176,0.094854,0.091375,0.0931,804473.58422812
-1685491200000,0.093515,0.094038,0.091341,0.092552,407140.23221351
-1685404800000,0.09414,0.094471,0.093112,0.093439,238009.61069127
-1685318400000,0.096115,0.097031,0.093426,0.09412,335716.97821655
-1685232000000,0.09392,0.096417,0.093668,0.095931,745033.36562673
-1685145600000,0.092864,0.094049,0.0925,0.093794,315588.06123639
-1685059200000,0.091888,0.093638,0.091503,0.09239,433095.49675729
-1684972800000,0.09313,0.09432,0.0911,0.09273,171704.62971578
-1684886400000,0.097056,0.097056,0.092001,0.09372,765247.49431995
-1684800000000,0.097004,0.0983,0.096589,0.0972,303851.67792785
-1684713600000,0.095749,0.097881,0.095,0.096981,235052.83006299
-1684627200000,0.098898,0.099337,0.09606,0.096837,191764.1928666
-1684540800000,0.0993,0.099531,0.09869,0.099156,46461.32892026
-1684454400000,0.09936,0.10019,0.098677,0.09929,568189.11906312
-1684368000000,0.099561,0.10043,0.097376,0.099413,449664.10479201
-1684281600000,0.099066,0.10192,0.09741,0.0999,691396.56268692
-1684195200000,0.099284,0.10061,0.09819,0.099165,692859.80848337
-1684108800000,0.097484,0.1,0.097484,0.0994,147644.57932023
-1684022400000,0.0973,0.099239,0.096626,0.0984,879827.7539002
-1683936000000,0.098579,0.098666,0.096838,0.0979,158281.89655536
-1683849600000,0.097532,0.099158,0.094695,0.09903,293708.67998118
-1683763200000,0.10011,0.101,0.096,0.098038,483632.55137404
-1683676800000,0.1033,0.10382,0.096006,0.10122,2176382.11565714
-1683590400000,0.10286,0.10554,0.102,0.10262,747400.12260905
-1683504000000,0.11346,0.11368,0.10069,0.10281,1511075.89838238
-1683417600000,0.11393,0.11624,0.11319,0.11367,274433.33440894
-1683331200000,0.11881,0.11895,0.11256,0.11392,232922.42133267
-1683244800000,0.1181,0.11954,0.11509,0.11852,419524.87451736
-1683158400000,0.11732,0.11866,0.11516,0.11759,426249.38728266
-1683072000000,0.115,0.11796,0.1123,0.1176,484051.7944517
-1682985600000,0.11631,0.11668,0.11306,0.11535,645996.67015264
-1682899200000,0.11473,0.11818,0.11194,0.1166,620559.30489875
-1682812800000,0.11591,0.11654,0.11419,0.11526,498910.04355575
-1682726400000,0.11595,0.11648,0.1149,0.11544,243398.10804211
-1682640000000,0.1168,0.11849,0.11419,0.11577,615914.49445072
-1682553600000,0.11536,0.11764,0.11429,0.11684,527747.4597197
-1682467200000,0.11734,0.11896,0.10865,0.11555,1001503.86859931
-1682380800000,0.11115,0.11755,0.11115,0.11716,1879003.15153296
-1682294400000,0.1095,0.11241,0.10751,0.11144,716497.49139716
-1682208000000,0.11083,0.11206,0.10722,0.10935,366538.21288706
-1682121600000,0.1092,0.11259,0.10784,0.1121,790353.67385321
-1682035200000,0.117,0.11784,0.10692,0.10918,2134211.68982926
-1681948800000,0.11924,0.12176,0.11533,0.11648,1242631.33501964
-1681862400000,0.1253,0.12987,0.1175,0.11964,3227978.28366555
-1681776000000,0.12468,0.127,0.12285,0.12579,2672677.50714215
-1681689600000,0.12542,0.12746,0.1227,0.12355,2013862.05713019
-1681603200000,0.12109,0.12635,0.12,0.126,1346598.97843097
-1681516800000,0.1218,0.1218,0.1196,0.12146,947455.93558585
-1681430400000,0.11893,0.12264,0.11798,0.12175,1801306.15368124
-1681344000000,0.11665,0.11967,0.116,0.11903,973608.26810884
-1681257600000,0.12002,0.12008,0.11545,0.11649,1500860.382801
-1681171200000,0.12315,0.12522,0.11999,0.12057,2091507.95842958
-1681084800000,0.12019,0.12324,0.1175,0.12287,1886503.27347011
-1680998400000,0.12239,0.1258,0.11845,0.1202,3611841.04352562
-1680912000000,0.11956,0.13194,0.11882,0.1217,13118196.47309248
-1680825600000,0.11788,0.12073,0.11414,0.11937,2543874.50949814
-1680739200000,0.11916,0.12161,0.11388,0.1188,2035884.77685644
-1680652800000,0.11335,0.12196,0.11302,0.11999,3682343.24766476
-1680566400000,0.11254,0.11715,0.11254,0.11316,2589274.70637775
-1680480000000,0.10957,0.11276,0.10674,0.11186,1861879.93322805
-1680393600000,0.11305,0.11305,0.10831,0.10967,1254768.35032718
-1680307200000,0.11101,0.11371,0.10973,0.11262,732824.08318521
-1680220800000,0.1074,0.11187,0.10618,0.11101,1464527.32866188
-1680134400000,0.10958,0.11124,0.10568,0.10716,996006.47890887
-1680048000000,0.10605,0.11065,0.10543,0.10958,1708115.30250824
-1679961600000,0.10487,0.10772,0.10321,0.10609,663583.17425985
-1679875200000,0.11194,0.11195,0.1038,0.10497,829926.08373821
-1679788800000,0.11056,0.11265,0.10982,0.11189,459518.26930084
-1679702400000,0.11042,0.11252,0.10902,0.10999,513495.48678924
-1679616000000,0.11301,0.11301,0.10864,0.11068,1020065.55916389
-1679529600000,0.10893,0.11403,0.10837,0.11299,1274309.03713617
-1679443200000,0.1138,0.11616,0.1063,0.10909,1658157.49617574
-1679356800000,0.10996,0.1145,0.1075,0.11378,3455504.11299427
-1679270400000,0.1133,0.11624,0.1087,0.1098,2192668.79791068
-1679184000000,0.11055,0.11574,0.11055,0.11333,1033430.41457828
-1679097600000,0.11597,0.1185,0.10997,0.1106,3982853.22088675
-1679011200000,0.11037,0.11724,0.10933,0.11585,2547126.91444015
-1678924800000,0.10769,0.11146,0.10643,0.11032,736867.73686407
-1678838400000,0.11413,0.1155,0.10606,0.10753,1854954.50463127
-1678752000000,0.10953,0.11684,0.10544,0.11442,4906193.09573666
-1678665600000,0.10812,0.11089,0.10382,0.10974,3245080.11019727
-1678579200000,0.10176,0.10809,0.10073,0.10804,1767048.82567543
-1678492800000,0.10374,0.10575,0.098971,0.10237,1174033.85577865
-1678406400000,0.099478,0.10439,0.0945,0.10384,3811758.58206304
-1678320000000,0.10551,0.10887,0.097889,0.099753,2338808.13387059
-1678233600000,0.11442,0.11482,0.105,0.10537,1610302.92958998
-1678147200000,0.11534,0.11628,0.11179,0.11442,858074.25597161
-1678060800000,0.115,0.11662,0.11224,0.11521,517162.6991642
-1677974400000,0.11521,0.11736,0.11457,0.11497,675499.24649333
-1677888000000,0.11919,0.11985,0.1125,0.11532,1289704.47950112
-1677801600000,0.12658,0.12676,0.11341,0.11919,3354046.38804988
-1677715200000,0.12811,0.12945,0.12506,0.12656,2281253.90288268
-1677628800000,0.12396,0.13617,0.12384,0.12802,6116017.08110152
-1677542400000,0.12653,0.12801,0.12299,0.12387,744908.42535637
-1677456000000,0.12903,0.1291,0.12435,0.12614,1325500.65886772
-1677369600000,0.12712,0.12982,0.12653,0.12912,1075175.33736448
-1677283200000,0.12799,0.12892,0.12369,0.12753,1424912.10341202
-1677196800000,0.13084,0.13635,0.12509,0.12789,4228760.01259464
-1677110400000,0.13126,0.13338,0.12875,0.1305,1712715.97301917
-1677024000000,0.13264,0.13326,0.12626,0.13055,3214588.25843079
-1676937600000,0.13696,0.13789,0.1302,0.13257,4640232.8097153
-1676851200000,0.13243,0.13767,0.129,0.13618,4640648.96139895
-1676764800000,0.13102,0.13488,0.12892,0.13263,3409429.63705722
-1676678400000,0.13114,0.13297,0.1298,0.13112,2229657.74211291
-1676592000000,0.12536,0.13294,0.12484,0.13104,3391579.67926091
-1676505600000,0.13373,0.13769,0.12469,0.12546,9021427.33570943
-1676419200000,0.1256,0.13374,0.1225,0.13363,8177604.5497849
-1676332800000,0.12054,0.1257,0.11812,0.12554,9619924.28099632
-1676246400000,0.125,0.12578,0.1168,0.12077,4905450.18273045
-1676160000000,0.1294,0.13101,0.12296,0.12506,1668483.31609779
-1676073600000,0.12716,0.13,0.12614,0.1294,1225036.75862375
-1675987200000,0.12847,0.13123,0.12474,0.12723,3743130.05317189
-1675900800000,0.1471,0.1471,0.125,0.12854,9630660.44438432
-1675814400000,0.1504,0.1666,0.142,0.14708,21975337.57712003
-1675728000000,0.12829,0.15842,0.12815,0.15059,23565697.09516983
-1675641600000,0.12995,0.132,0.12712,0.12839,1909849.6395019
-1675555200000,0.13444,0.1361,0.127,0.1298,3145820.29032614
-1675468800000,0.13467,0.13842,0.13207,0.13459,3593404.32584215
-1675382400000,0.12862,0.13573,0.128,0.1345,5343412.36317566
-1675296000000,0.1265,0.13643,0.12555,0.12805,10125088.2088756
-1675209600000,0.1233,0.12673,0.11798,0.12591,3537542.64595206
-1675123200000,0.12102,0.1238,0.11988,0.12275,2285641.24699653
-1675036800000,0.13141,0.13484,0.11901,0.12102,5122990.04790747
-1674950400000,0.12638,0.13148,0.12537,0.13133,2966853.03242853
-1674864000000,0.12775,0.1309,0.12468,0.1262,1287750.51671907
-1674777600000,0.1259,0.12802,0.12175,0.1276,2408077.50253106
-1674691200000,0.12644,0.12826,0.12375,0.12596,2730541.75630345
-1674604800000,0.12253,0.12927,0.11744,0.12606,7511633.16604578
-1674518400000,0.12933,0.1418,0.1216,0.12265,9687356.63664307
-1674432000000,0.1251,0.13153,0.12493,0.12922,4703160.03616056
-1674345600000,0.1237,0.12964,0.12172,0.12509,3380662.15295508
-1674259200000,0.1267,0.12799,0.123,0.12364,3973417.24721986
-1674172800000,0.1178,0.1266,0.11642,0.12635,3779738.82159723
-1674086400000,0.11417,0.11912,0.11417,0.11774,2304852.69112319
-1674000000000,0.12603,0.12919,0.11368,0.11437,2999023.57390682
-1673913600000,0.1253,0.12756,0.12329,0.12528,1511762.70442611
-1673827200000,0.12998,0.13167,0.1218,0.12538,2700534.85243789
-1673740800000,0.12754,0.13045,0.1219,0.13033,2440312.02939173
-1673654400000,0.12172,0.13316,0.11808,0.12751,5616883.5517348
-1673568000000,0.1175,0.12232,0.11557,0.12172,4457228.4118781
-1673481600000,0.11261,0.12223,0.11141,0.11753,7780031.72037952
-1673395200000,0.1118,0.11243,0.10695,0.11187,2105967.17089648
-1673308800000,0.10724,0.11764,0.10642,0.11174,4662417.02359326
-1673222400000,0.10538,0.10939,0.10431,0.10673,3511569.24706066
-1673136000000,0.10214,0.1055,0.10107,0.1048,688013.04373466
-1673049600000,0.10358,0.10369,0.10121,0.10214,509199.39681465
-1672963200000,0.10645,0.10645,0.10023,0.1033,1318958.60311422
-1672876800000,0.098959,0.1113,0.098462,0.10665,4212455.1443025
-1672790400000,0.097275,0.10054,0.096625,0.09853,1684952.89079988
-1672704000000,0.095247,0.097809,0.09428,0.097499,1600756.44587885
-1672617600000,0.094514,0.096853,0.092422,0.095485,1567991.85028987
-1672531200000,0.093409,0.094698,0.092856,0.094236,769102.86279987
-1672444800000,0.093863,0.095327,0.092829,0.092829,767066.41173174
-1672358400000,0.09536,0.095695,0.091,0.093586,1280833.76366413
-1672272000000,0.096391,0.098399,0.093662,0.09585,998851.86137444
-1672185600000,0.10114,0.10114,0.096197,0.096279,1172771.85244129
-1672099200000,0.10396,0.10427,0.099,0.10101,2752580.92876487
-1672012800000,0.10406,0.10505,0.102,0.10374,2020255.1775899
-1671926400000,0.1051,0.10549,0.10264,0.10411,747763.65229426
-1671840000000,0.10513,0.10577,0.10443,0.10524,1065859.23863911
-1671753600000,0.10517,0.1061,0.10381,0.10508,1471643.10276956
-1671667200000,0.10472,0.10585,0.10148,0.10469,1367106.67942872
-1671580800000,0.1063,0.1063,0.10227,0.1045,1534474.867611
-1671494400000,0.10074,0.10832,0.10026,0.10632,1956355.18202393
-1671408000000,0.11168,0.1131,0.09849,0.10055,2834374.19603429
-1671321600000,0.11329,0.12002,0.1095,0.11133,4547141.35686914
-1671235200000,0.11423,0.11509,0.10646,0.11339,2623190.13568118
-1671148800000,0.13372,0.1361,0.11201,0.11439,3355972.95029192
-1671062400000,0.12742,0.13918,0.12395,0.13336,5094652.91394524
-1670976000000,0.13291,0.13334,0.126,0.12779,1337451.04267657
-1670889600000,0.13164,0.1343,0.12519,0.13221,1916611.66064259
-1670803200000,0.13632,0.13636,0.1275,0.13101,3398218.48179548
-1670716800000,0.14167,0.14331,0.1349,0.13647,1722475.56906408
-1670630400000,0.14237,0.14405,0.14124,0.1417,911745.33984283
-1670544000000,0.1455,0.14579,0.14128,0.14237,1560190.02650348
-1670457600000,0.14426,0.14707,0.1403,0.14549,2557569.88438248
-1670371200000,0.15419,0.15453,0.142,0.14463,3711731.93607394
-1670284800000,0.15435,0.15503,0.15129,0.15397,1633466.53075879
-1670198400000,0.15827,0.1622,0.15172,0.15453,2536710.98234433
-1670112000000,0.15699,0.16197,0.15682,0.1585,2075105.68374636
-1670025600000,0.16209,0.16247,0.156,0.15674,2023078.46709046
-1669939200000,0.15304,0.1665,0.14801,0.1618,6563841.45089065
-1669852800000,0.15909,0.15968,0.15163,0.15296,1676654.5533462
-1669766400000,0.15935,0.1665,0.15003,0.15896,4999364.6847562
-1669680000000,0.15851,0.16133,0.15624,0.1582,1672326.33647783
-1669593600000,0.16359,0.16437,0.15141,0.15831,6154958.61520548
-1669507200000,0.16555,0.16952,0.1632,0.1638,2270273.03968143
-1669420800000,0.16919,0.17215,0.16391,0.16606,2571631.51250043
-1669334400000,0.17021,0.17037,0.16238,0.16956,4187532.64249491
-1669248000000,0.17635,0.17646,0.16749,0.17011,5417023.21104507
-1669161600000,0.17688,0.18122,0.16941,0.17692,7580449.27106666
-1669075200000,0.18143,0.18362,0.164,0.17684,11388295.2027337
-1668988800000,0.19046,0.19571,0.175,0.18179,21095553.81759566
-1668902400000,0.23606,0.23724,0.1858,0.19064,25381797.00024235
-1668816000000,0.25946,0.26544,0.23396,0.23689,14369676.44237818
-1668729600000,0.22599,0.26199,0.22488,0.25944,20283335.43492903
-1668643200000,0.22123,0.23201,0.21328,0.22631,7258681.59795934
-1668556800000,0.21379,0.231,0.20802,0.22113,15313055.89921401
-1668470400000,0.19215,0.21948,0.1879,0.2138,10482012.07203857
-1668384000000,0.19448,0.20367,0.17272,0.19085,8075489.30656324
-1668297600000,0.20642,0.21,0.18492,0.19453,4988832.21182215
-1668211200000,0.22,0.2209,0.19749,0.207,5061360.11362581
-1668124800000,0.21096,0.22809,0.19592,0.21927,17490161.45266609
-1668038400000,0.15386,0.21233,0.15021,0.20884,18681371.4352136
-1667952000000,0.2118,0.21526,0.14478,0.15405,22533108.65333164
-1667865600000,0.27531,0.28,0.17306,0.21212,32859230.53703897
-1667779200000,0.27493,0.2959,0.25412,0.2743,14849318.32411764
-1667692800000,0.27004,0.29529,0.26353,0.27528,11857965.1210748
-1667606400000,0.25855,0.281,0.25247,0.26998,6687298.10818524
-1667520000000,0.24468,0.2599,0.23665,0.25772,4224177.46734599
-1667433600000,0.24422,0.25495,0.23895,0.24562,3471849.3468506
-1667347200000,0.23163,0.25285,0.22513,0.2445,6788384.86315929
-1667260800000,0.22568,0.23867,0.21875,0.23049,2866837.64351308
-1667174400000,0.22753,0.2425,0.21735,0.22352,6429233.79060611
-1667088000000,0.19799,0.23292,0.19487,0.22795,10623357.05584618
-1667001600000,0.19898,0.205,0.19412,0.19778,2242423.89883214
-1666915200000,0.19176,0.20369,0.18761,0.19908,2597376.7433389
-1666828800000,0.19995,0.20598,0.19125,0.19227,1788181.52184887
-1666742400000,0.19887,0.20402,0.19657,0.19992,1828223.15931609
-1666656000000,0.19532,0.20198,0.1923,0.19875,4268260.15379453
-1666569600000,0.1881,0.19872,0.18147,0.19542,2337694.90203842
-1666483200000,0.18822,0.18945,0.17967,0.1882,957139.08778307
-1666396800000,0.18793,0.19152,0.18359,0.18761,2123833.71379354
-1666310400000,0.1715,0.18839,0.1683,0.18751,3217471.1060724
-1666224000000,0.17403,0.17664,0.16828,0.17171,2365712.17646457
-1666137600000,0.18593,0.18593,0.16645,0.17447,800897.5844502
-1666051200000,0.191,0.19293,0.18238,0.18606,1336064.69504331
-1665964800000,0.18656,0.1909,0.18349,0.19054,1354133.7689226
-1665878400000,0.1855,0.19192,0.1838,0.18653,1179943.26156014
-1665792000000,0.18535,0.18874,0.17983,0.18563,1707323.13942969
-1665705600000,0.18856,0.19796,0.182,0.18539,914268.0852068
-1665619200000,0.19513,0.1954,0.16901,0.18861,2835286.5167277
-1665532800000,0.20047,0.20211,0.19393,0.19591,1039590.64392947
-1665446400000,0.19458,0.20264,0.18812,0.2008,2427722.77940511
-1665360000000,0.22251,0.22378,0.194,0.19451,3249621.8381501
-1665273600000,0.22112,0.22354,0.21847,0.22118,676106.83245504
-1665187200000,0.22693,0.22695,0.21701,0.22053,537498.9535504
-1665100800000,0.22011,0.22833,0.21694,0.22747,2280233.07994514
-1665014400000,0.21962,0.22389,0.21653,0.2189,1186091.41732283
-1664928000000,0.21927,0.22553,0.2131,0.21862,1384033.01714452
-1664841600000,0.22501,0.22546,0.21671,0.21922,2476740.79612894
-1664755200000,0.22002,0.2268,0.21327,0.22673,1757566.70023067
-1664668800000,0.24424,0.24618,0.218,0.22112,2637866.66317197
-1664582400000,0.24043,0.25419,0.24043,0.24349,833598.68132187
-1664496000000,0.24479,0.24752,0.23791,0.23972,1093129.31141317
-1664409600000,0.2478,0.2482,0.23758,0.24559,1567992.71143009
-1664323200000,0.25855,0.25955,0.24277,0.24796,1961023.71473496
-1664236800000,0.26868,0.279,0.25363,0.26011,2680869.4106061
-1664150400000,0.26453,0.272,0.25354,0.26688,3112825.53040508
-1664064000000,0.27497,0.285,0.26164,0.26383,1865983.35088116
-1663977600000,0.27953,0.28256,0.265,0.27398,2772073.37363325
-1663891200000,0.27532,0.2889,0.26832,0.27837,5902891.44386239
-1663804800000,0.23299,0.27796,0.23299,0.27294,5370249.4242851
-1663718400000,0.24056,0.25779,0.22382,0.2334,4215394.01523583
-1663632000000,0.25227,0.25503,0.23587,0.24077,2566704.8277827
-1663545600000,0.23066,0.256,0.2236,0.25308,9948326.1180032
-1663459200000,0.22582,0.24649,0.21974,0.23014,8793336.32968632
-1663372800000,0.20972,0.22767,0.20834,0.22512,2943569.39875658
-1663286400000,0.19176,0.21259,0.19048,0.20998,2458195.067195
-1663200000000,0.19307,0.19723,0.17932,0.19135,2395024.60164382
-1663113600000,0.19367,0.19902,0.18779,0.19258,1965341.79142219
-1663027200000,0.19903,0.20866,0.188,0.19427,4736318.5355386
-1662940800000,0.20589,0.20604,0.19306,0.19899,2604732.09848658
-1662854400000,0.20083,0.21968,0.1962,0.20685,3459379.36418118
-1662768000000,0.2042,0.20611,0.19691,0.20077,1044187.75385427
-1662681600000,0.18675,0.20765,0.18633,0.20417,4015637.80693287
-1662595200000,0.19324,0.1978,0.18424,0.18744,1927916.26684119
-1662508800000,0.18689,0.19415,0.18584,0.19344,1433098.68399908
-1662422400000,0.2085,0.21078,0.18448,0.18707,4142491.37858925
-1662336000000,0.21664,0.21664,0.20289,0.2086,1340238.34170141
-1662249600000,0.21835,0.2184,0.21097,0.21541,2790572.83259587
-1662163200000,0.21957,0.227,0.21362,0.21799,1504456.05240701
-1662076800000,0.21424,0.22799,0.21074,0.22026,3290588.13313079
-1661990400000,0.21725,0.21962,0.20219,0.21444,2975184.92446106
-1661904000000,0.19628,0.2196,0.19604,0.21676,4109433.33387807
-1661817600000,0.21528,0.21744,0.19361,0.19657,3779413.15301946
-1661731200000,0.2115,0.21774,0.20254,0.21598,4642028.92792165
-1661644800000,0.22129,0.23411,0.21031,0.21181,4048640.63284788
-1661558400000,0.2076,0.22553,0.20671,0.22129,4164533.13283515
-1661472000000,0.22407,0.24292,0.20317,0.20774,9326463.85864902
-1661385600000,0.24263,0.24434,0.22022,0.22536,5653128.9873387
-1661299200000,0.25152,0.26648,0.23486,0.24357,8677505.96189658
-1661212800000,0.22427,0.2624,0.2175,0.25174,14371836.09388269
-1661126400000,0.18579,0.225,0.18229,0.22347,8043287.96596657
-1661040000000,0.18296,0.19399,0.17871,0.18673,3633386.81241524
-1660953600000,0.19483,0.19942,0.17413,0.18312,4429899.64135427
-1660867200000,0.20672,0.20987,0.187,0.19484,5867316.69744209
-1660780800000,0.21897,0.22649,0.20635,0.20635,7362126.25529856
-1660694400000,0.20711,0.22399,0.19809,0.21867,8606944.58492051
-1660608000000,0.19334,0.21383,0.192,0.20597,6389210.18791247
-1660521600000,0.17767,0.20071,0.16839,0.19375,5713670.4171044
-1660435200000,0.15702,0.18625,0.15702,0.17648,5438042.98450536
-1660348800000,0.15921,0.15973,0.15431,0.1568,643016.96492583
-1660262400000,0.14417,0.162,0.14235,0.15969,2700602.30614536
-1660176000000,0.14901,0.15166,0.14457,0.14519,1153778.18604885
-1660089600000,0.14295,0.14921,0.13862,0.14834,1197241.65909459
-1660003200000,0.14808,0.14956,0.13929,0.14287,831640.13697503
-1659916800000,0.14929,0.154,0.14645,0.14953,1083029.75193188
-1659830400000,0.14369,0.15305,0.14086,0.14892,1574059.54581036
-1659744000000,0.14301,0.15058,0.1421,0.14359,912561.40466417
-1659657600000,0.14162,0.14553,0.13938,0.14264,1298099.89842789
-1659571200000,0.13261,0.14652,0.13261,0.14221,3429346.13399144
-1659484800000,0.13374,0.13809,0.12917,0.13193,1888319.72549427
-1659398400000,0.14477,0.15435,0.13066,0.13404,5962140.03022107
-1659312000000,0.11959,0.15874,0.11926,0.1457,19144341.66411239
-1659225600000,0.125,0.12927,0.11894,0.11975,1381893.85620821
-1659139200000,0.12738,0.13347,0.12317,0.12381,3777795.61007502
-1659052800000,0.11971,0.13428,0.11289,0.12618,3320912.11250752
-1658966400000,0.11042,0.12051,0.10904,0.11836,2447095.78305514
-1658880000000,0.10207,0.11184,0.10046,0.11168,820301.37274207
-1658793600000,0.099037,0.10162,0.097775,0.10162,938106.71225231
-1658707200000,0.10622,0.10712,0.098907,0.099156,1318269.9797257
-1658620800000,0.10722,0.10867,0.10605,0.107,427845.19363568
-1658534400000,0.10451,0.10766,0.10315,0.10672,483697.89031646
-1658448000000,0.10741,0.11195,0.10251,0.10368,1775369.5643648
-1658361600000,0.10788,0.10887,0.10247,0.10776,1522472.87815152
-1658275200000,0.1145,0.11756,0.1062,0.10805,1947064.45767172
-1658188800000,0.11223,0.117,0.11012,0.1141,1472784.51285608
-1658102400000,0.10533,0.11567,0.10529,0.11334,1861942.58924768
-1658016000000,0.11009,0.11123,0.105,0.105,997955.05538724
-1657929600000,0.10488,0.11159,0.1038,0.10963,2190307.52775744
-1657843200000,0.10354,0.1074,0.10266,0.10507,3360892.14359531
-1657756800000,0.10169,0.10603,0.098272,0.10494,1081416.9761668
-1657670400000,0.096255,0.10145,0.093891,0.10145,1647453.13560077
-1657584000000,0.10658,0.10879,0.09659,0.09659,1006071.45072169
-1657497600000,0.10344,0.11,0.10309,0.10567,3146341.14166238
-1657411200000,0.10031,0.10751,0.099517,0.10364,3692802.13763105
-1657324800000,0.099256,0.10231,0.099256,0.10182,541442.84321821
-1657238400000,0.10197,0.1035,0.097829,0.10038,1246066.12441684
-1657152000000,0.097711,0.10289,0.096967,0.10243,788700.10720513
-1657065600000,0.096078,0.09849,0.0945,0.098069,1386571.84289749
-1656979200000,0.097909,0.098628,0.093793,0.096058,899223.42955327
-1656892800000,0.094068,0.0978,0.09303,0.097531,1276005.39380672
-1656806400000,0.093209,0.0958,0.09156,0.094092,710648.62032815
-1656720000000,0.090669,0.096099,0.09,0.093006,1080831.70177956
-1656633600000,0.092401,0.094727,0.089523,0.090428,1240108.15261035
-1656547200000,0.0954,0.095759,0.08784,0.092867,1552943.46855808
-1656460800000,0.097129,0.099557,0.094336,0.09533,1565017.04091258
-1656374400000,0.10285,0.11225,0.09659,0.097014,3793590.32917651
-1656288000000,0.09378,0.10632,0.09378,0.10316,5137976.58875188
-1656201600000,0.10003,0.10107,0.09285,0.09285,1696292.88081177
-1656115200000,0.095847,0.10024,0.092165,0.099664,1174805.65752398
-1656028800000,0.092981,0.097807,0.092789,0.095555,2448929.43610375
-1655942400000,0.087151,0.09362,0.087151,0.093008,1558600.77367438
-1655856000000,0.08954,0.09074,0.086354,0.088569,1184961.45339205
-1655769600000,0.089463,0.094464,0.087917,0.090394,2522184.26048812
-1655683200000,0.088107,0.090371,0.084278,0.088981,1794488.96654049
-1655596800000,0.082523,0.09,0.079285,0.088761,1999911.93694136
-1655510400000,0.089826,0.091249,0.07704,0.08278,2329869.49020133
-1655424000000,0.087399,0.095534,0.086848,0.090598,1342807.97461139
-1655337600000,0.098994,0.099544,0.085517,0.087446,1439819.16930334
-1655251200000,0.08993,0.098217,0.081818,0.098217,3899154.5885944
-1655164800000,0.090062,0.094907,0.083661,0.090711,2661308.04634754
-1655078400000,0.09281,0.09544,0.08106,0.09005,3428677.88073501
-1654992000000,0.09885,0.1007,0.0897,0.093544,2407198.98711348
-1654905600000,0.1081,0.11209,0.097147,0.099115,869024.26903186
-1654819200000,0.11166,0.11313,0.10649,0.10809,661609.07650436
-1654732800000,0.11159,0.11467,0.11049,0.11215,427014.44921147
-1654646400000,0.11489,0.11668,0.11131,0.11177,587437.51489597
-1654560000000,0.12002,0.12002,0.11047,0.11598,1188303.24752406
-1654473600000,0.11828,0.1272,0.11828,0.12001,1194063.98017684
-1654387200000,0.11953,0.1205,0.11402,0.11741,553318.72772028
-1654300800000,0.11394,0.12138,0.11394,0.11852,1413102.73553954
-1654214400000,0.11565,0.11704,0.10993,0.11386,882642.81042837
-1654128000000,0.11069,0.11781,0.11069,0.1162,1158185.19241786
-1654041600000,0.11553,0.12115,0.10805,0.111,1916606.91356925
-1653955200000,0.1144,0.12137,0.1102,0.11352,1391112.56540715
-1653868800000,0.10581,0.11346,0.10524,0.11292,1602583.97865251
-1653782400000,0.10598,0.10627,0.10209,0.10592,485922.00095432
-1653696000000,0.10055,0.10661,0.099354,0.10524,387420.50601227
-1653609600000,0.10434,0.10552,0.09815,0.099637,904275.66919666
-1653523200000,0.11341,0.11504,0.099,0.10549,1451600.78515568
-1653436800000,0.11153,0.11834,0.10949,0.11208,977324.48802859
-1653350400000,0.11073,0.11295,0.10388,0.11081,779321.44320724
-1653264000000,0.11744,0.12097,0.10944,0.1102,1344187.35543127
-1653177600000,0.11453,0.11956,0.11204,0.11755,1935881.69517898
-1653091200000,0.11236,0.11618,0.10974,0.11491,459203.53750125
-1653004800000,0.11704,0.1215,0.10855,0.1115,1205863.78135445
-1652918400000,0.11362,0.11716,0.10486,0.1168,2547785.48925427
-1652832000000,0.11539,0.13509,0.1109,0.11217,8615040.59566389
-1652745600000,0.10924,0.11555,0.10751,0.11374,1209661.96895563
-1652659200000,0.11878,0.11878,0.10666,0.10855,712298.774723
-1652572800000,0.11201,0.12063,0.10787,0.12063,1057317.55465355
-1652486400000,0.1065,0.11626,0.1012,0.11247,2290993.86460373
-1652400000000,0.093471,0.119,0.092128,0.10698,2976995.39128611
-1652313600000,0.10186,0.10687,0.077234,0.09282,7341388.8131499
-1652227200000,0.13508,0.13887,0.094738,0.10109,10196350.43666587
-1652140800000,0.12692,0.14629,0.12211,0.13495,2536253.5911488
-1652054400000,0.155,0.15701,0.12537,0.12636,5017665.63798065
-1651968000000,0.15892,0.15953,0.15258,0.15354,888961.8061171
-1651881600000,0.16334,0.16475,0.15443,0.15936,408560.21041854
-1651795200000,0.1653,0.1678,0.15839,0.16423,923822.48736418
-1651708800000,0.18439,0.1858,0.16256,0.16715,1289719.60762955
-1651622400000,0.16843,0.186,0.16843,0.1846,1540039.35095341
-1651536000000,0.16981,0.18085,0.16652,0.16922,657155.08826282
-1651449600000,0.17299,0.17634,0.16423,0.17105,973377.50492555
-1651363200000,0.16333,0.17656,0.15988,0.17368,571693.92126026
-1651276800000,0.1804,0.18329,0.15965,0.16242,809109.18321767
-1651190400000,0.19217,0.19371,0.17665,0.18037,706875.05035982
-1651104000000,0.19647,0.19977,0.18957,0.19253,765051.7896936
-1651017600000,0.18437,0.20067,0.18283,0.19878,605663.01777935
-1650931200000,0.19854,0.2036,0.18129,0.18488,1058736.56931672
-1650844800000,0.19541,0.19854,0.17935,0.19838,1940998.57703734
-1650758400000,0.20087,0.20261,0.19398,0.19537,619876.49332947
-1650672000000,0.20373,0.20524,0.2,0.20124,717381.24330974
-1650585600000,0.20091,0.2074,0.20085,0.20428,380616.80120255
-1650499200000,0.20885,0.21599,0.19852,0.20134,843237.0226128
-1650412800000,0.21269,0.21951,0.20367,0.20784,942713.7554672
-1650326400000,0.2137,0.21817,0.20902,0.21305,1288898.27134543
-1650240000000,0.20535,0.21328,0.19602,0.21328,1381063.74852636
-1650153600000,0.21742,0.22622,0.20558,0.20636,536395.77166411
-1650067200000,0.22086,0.22265,0.21288,0.21751,362225.78258315
-1649980800000,0.21958,0.226,0.21587,0.22013,613836.72871027
-1649894400000,0.22112,0.23704,0.215,0.21906,1621502.62832122
-1649808000000,0.21041,0.23422,0.20585,0.22308,3630916.30598064
-1649721600000,0.2003,0.21289,0.19789,0.21032,1135163.2444658
-1649635200000,0.21604,0.22909,0.19771,0.1996,1951499.37513532
-1649548800000,0.22447,0.22637,0.21605,0.21653,945520.47883451
-1649462400000,0.21202,0.22778,0.21196,0.22541,1137252.27776619
-1649376000000,0.22113,0.22667,0.20924,0.21177,1002575.03459745
-1649289600000,0.20875,0.22477,0.20521,0.22268,1036203.37249323
-1649203200000,0.23714,0.23813,0.208,0.208,2569279.51742063
-1649116800000,0.24713,0.25301,0.23847,0.23847,1142068.20485552
-1649030400000,0.25574,0.26072,0.2335,0.24723,1844932.50911202
-1648944000000,0.25241,0.26187,0.24682,0.25676,1264640.58641559
-1648857600000,0.25289,0.26664,0.24944,0.25165,2149539.71243838
-1648771200000,0.25615,0.26337,0.23947,0.25481,2801046.99003948
-1648684800000,0.2698,0.2822,0.25037,0.25422,5230930.60809266
-1648598400000,0.2645,0.29776,0.26271,0.27,9579164.60151138
-1648512000000,0.23637,0.29046,0.23637,0.26736,9208993.0693598
-1648425600000,0.2446,0.25812,0.232,0.23456,3189833.85797436
-1648339200000,0.21984,0.25294,0.21724,0.24515,5435304.10338375
-1648252800000,0.22509,0.22587,0.21526,0.22048,2372914.14433492
-1648166400000,0.20071,0.2313,0.19675,0.22548,7117468.33139656
-1648080000000,0.19474,0.20781,0.1939,0.19989,1721935.61516119
-1647993600000,0.18941,0.19535,0.18574,0.19463,968403.49302191
-1647907200000,0.18462,0.19469,0.18405,0.18931,1634700.0966863
-1647820800000,0.18432,0.18542,0.17801,0.1844,1025421.5135215
-1647734400000,0.19125,0.19125,0.181,0.1843,937303.56363052
-1647648000000,0.18859,0.19645,0.18724,0.19018,1390823.27506301
-1647561600000,0.19117,0.19126,0.18033,0.18851,1378081.87405257
-1647475200000,0.18472,0.19344,0.17827,0.19003,2894914.02566609
-1647388800000,0.1743,0.18468,0.17262,0.1846,1279035.26005858
-1647302400000,0.17856,0.17865,0.17154,0.17433,1017038.4239759
-1647216000000,0.177,0.18077,0.17218,0.1782,2334563.24022911
-1647129600000,0.183,0.19794,0.17731,0.17821,2699414.45586453
-1647043200000,0.17714,0.19498,0.17592,0.1842,1730757.64508456
-1646956800000,0.17785,0.18439,0.17357,0.17802,926195.72163271
-1646870400000,0.18052,0.18186,0.16459,0.17859,1309100.38414912
-1646784000000,0.17919,0.18869,0.17806,0.18111,1635118.38488721
-1646697600000,0.17892,0.18374,0.17535,0.17899,1195878.12183401
-1646611200000,0.19099,0.19099,0.1751,0.17928,2311959.75898902
-1646524800000,0.2121,0.21665,0.19059,0.19115,3961967.20670481
-1646438400000,0.17846,0.21719,0.17255,0.21321,12584713.2011182
-1646352000000,0.17817,0.18809,0.17058,0.1786,4175217.35636891
-1646265600000,0.17718,0.17922,0.16653,0.17816,2006430.0915966
-1646179200000,0.17586,0.18799,0.17177,0.17713,2561459.06722335
-1646092800000,0.1734,0.17667,0.16596,0.17554,1724981.04011525
-1646006400000,0.14897,0.17436,0.14724,0.17203,3770777.41641993
-1645920000000,0.15537,0.15814,0.14648,0.15001,880197.78405618
-1645833600000,0.15402,0.15961,0.1537,0.15461,538281.98088371
-1645747200000,0.14693,0.1559,0.14431,0.15436,1355441.73730845
-1645660800000,0.15,0.15108,0.12848,0.14679,3312043.92868187
-1645574400000,0.15631,0.16486,0.15016,0.15016,1286987.11568456
-1645488000000,0.14958,0.15793,0.14341,0.15663,1469294.03707456
-1645401600000,0.1651,0.1733,0.14832,0.14933,1932334.43684255
-1645315200000,0.17449,0.17449,0.16103,0.16475,741615.15482727
-1645228800000,0.17448,0.1778,0.16851,0.17509,461436.36488229
-1645142400000,0.17678,0.18323,0.172,0.17436,685614.33672891
-1645056000000,0.19377,0.20334,0.17552,0.17711,1152605.24537309
-1644969600000,0.19525,0.19649,0.18586,0.19354,722461.76837284
-1644883200000,0.18162,0.19639,0.18054,0.19468,1461309.3538797
-1644796800000,0.17596,0.18234,0.17227,0.18128,609579.52339171
-1644710400000,0.18183,0.18424,0.17442,0.17703,688617.44746165
-1644624000000,0.18073,0.18588,0.174,0.18151,1998481.00459139
-1644537600000,0.19573,0.20466,0.17651,0.1811,1879651.69993714
-1644451200000,0.21149,0.216,0.19492,0.19654,3297086.84409988
-1644364800000,0.19806,0.21399,0.19035,0.21096,2032605.40085555
-1644278400000,0.20353,0.20899,0.18582,0.198,2276573.62322804
-1644192000000,0.20267,0.20721,0.19464,0.20511,2013409.44877407
-1644105600000,0.18291,0.20276,0.1829,0.20258,1656395.10051949
-1644019200000,0.17685,0.18736,0.17522,0.18287,1684362.38143631
-1643932800000,0.16003,0.17725,0.15978,0.17647,1660611.46331111
-1643846400000,0.15968,0.16232,0.15569,0.16037,758952.5093394
-1643760000000,0.16795,0.17334,0.15775,0.15902,1937919.46853528
-1643673600000,0.16768,0.17076,0.165,0.16748,1175550.1845309
-1643587200000,0.16127,0.17104,0.15511,0.168,1609525.03077967
-1643500800000,0.16548,0.17199,0.16014,0.16294,1949183.5208506
-1643414400000,0.16095,0.16719,0.1604,0.16539,1425024.42655659
-1643328000000,0.1571,0.16178,0.15429,0.16045,1993470.46666159
-1643241600000,0.15364,0.16178,0.14698,0.15747,1252562.87289759
-1643155200000,0.1509,0.16981,0.14964,0.15366,3854666.6107262
-1643068800000,0.15478,0.15873,0.14914,0.15233,2578418.80368597
-1642982400000,0.16292,0.16352,0.14015,0.15496,2771952.31015803
-1642896000000,0.15552,0.17071,0.15337,0.16281,2582983.43114498
-1642809600000,0.17462,0.17743,0.14304,0.15543,3879824.83895011
-1642723200000,0.20756,0.21232,0.1696,0.17373,3503563.28184642
-1642636800000,0.21739,0.22781,0.20651,0.20651,790099.62114654
-1642550400000,0.22863,0.23017,0.21343,0.21773,1112300.98004851
-1642464000000,0.22598,0.23631,0.218,0.22882,2069534.75400746
-1642377600000,0.23727,0.23727,0.22139,0.22575,1298421.87594059
-1642291200000,0.23381,0.24268,0.23271,0.23615,1429545.77213559
-1642204800000,0.23254,0.23848,0.23033,0.23481,780319.85192814
-1642118400000,0.23234,0.23766,0.22415,0.23423,970677.43852946
-1642032000000,0.24323,0.24406,0.22821,0.23041,1187711.34124923
-1641945600000,0.23301,0.24396,0.23192,0.24294,1405150.15474836
-1641859200000,0.2222,0.2332,0.21653,0.23232,1089718.16092827
-1641772800000,0.23057,0.23794,0.20997,0.22174,1663064.60453223
-1641686400000,0.22547,0.2372,0.22323,0.23006,1428785.38559321
-1641600000000,0.23182,0.24146,0.21382,0.22489,2162466.13692856
-1641513600000,0.2495,0.2495,0.23,0.23175,1842505.38621344
-1641427200000,0.24614,0.25211,0.23738,0.24849,2061028.1321809
-1641340800000,0.26905,0.28865,0.23304,0.24741,3502856.74288736
-1641254400000,0.26646,0.28097,0.25845,0.26799,1931244.87140871
-1641168000000,0.27444,0.28123,0.26013,0.26624,2188828.28884247
-1641081600000,0.25968,0.28,0.25873,0.27487,2754315.30433766
-1640995200000,0.24954,0.26001,0.24954,0.25941,990763.54138205
-1640908800000,0.25606,0.2617,0.24255,0.24958,899619.23406588
-1640822400000,0.25274,0.26211,0.24631,0.25611,1243025.7569361
-1640736000000,0.26929,0.27219,0.25102,0.25279,2020078.74391016
-1640649600000,0.29674,0.29674,0.26608,0.26859,2379228.29634238
-1640563200000,0.29212,0.31246,0.2886,0.2973,3358644.9828074
-1640476800000,0.28129,0.29418,0.27677,0.29135,1658868.01813384
-1640390400000,0.26649,0.285,0.26385,0.28192,1220089.65783777
-1640304000000,0.27681,0.29569,0.26371,0.26581,1381406.56971847
-1640217600000,0.2526,0.27776,0.24819,0.27639,2021800.24666773
-1640131200000,0.24909,0.25977,0.24655,0.25143,1806348.71769891
-1640044800000,0.23763,0.25292,0.23317,0.248,1412447.58060252
-1639958400000,0.23388,0.24303,0.22012,0.23697,1922190.23980862
-1639872000000,0.24221,0.24558,0.23202,0.23329,1318995.16429454
-1639785600000,0.23716,0.24492,0.23141,0.24207,1029673.17385798
-1639699200000,0.24684,0.25261,0.22676,0.23711,1790942.68473891
-1639612800000,0.25431,0.26367,0.24517,0.24661,2124374.75695339
-1639526400000,0.24778,0.259,0.23011,0.2535,2069868.84538585
-1639440000000,0.24001,0.26197,0.2317,0.24755,2002049.94527067
-1639353600000,0.26822,0.27467,0.23505,0.24,2034098.67777748
-1639267200000,0.26359,0.27346,0.25967,0.26861,1362527.61514274
-1639180800000,0.25095,0.26496,0.24781,0.2633,971870.88685015
-1639094400000,0.26478,0.27453,0.25034,0.25171,1427048.59579293
-1639008000000,0.29173,0.29578,0.26347,0.2639,1829654.43515514
-1638921600000,0.28118,0.29476,0.26835,0.29056,1833974.93957368
-1638835200000,0.2866,0.30315,0.27735,0.28188,3262956.2155898
-1638748800000,0.28138,0.28771,0.24799,0.28549,3568136.65765913
-1638662400000,0.30853,0.33,0.27046,0.28475,2380253.81361667
-1638576000000,0.34951,0.35188,0.21436,0.30438,6883528.20554335
-1638489600000,0.37439,0.37897,0.337,0.3497,3397422.62208801
-1638403200000,0.38468,0.38468,0.36406,0.37224,2530762.22821967
-1638316800000,0.3867,0.40074,0.37748,0.38375,1697065.54584041
-1638230400000,0.4085,0.40973,0.38446,0.38644,2730658.63115434
-1638144000000,0.39354,0.42266,0.38553,0.40655,3247693.29061432
-1638057600000,0.39364,0.39586,0.358,0.39418,2818066.14988871
-1637971200000,0.39375,0.41241,0.3824,0.39508,1795042.53732309
-1637884800000,0.4492,0.45018,0.37501,0.39294,5879235.47736165
-1637798400000,0.43878,0.47219,0.41972,0.44893,9330566.67477321
-1637712000000,0.38707,0.43899,0.37414,0.43664,7959056.60917278
-1637625600000,0.38707,0.4045,0.37541,0.38733,3493038.91442722
-1637539200000,0.39397,0.3976,0.37383,0.38616,3604040.90858167
-1637452800000,0.4172,0.41764,0.39186,0.39246,1824264.26006711
-1637366400000,0.41065,0.43262,0.39891,0.41714,2173413.08584971
-1637280000000,0.38035,0.4199,0.37273,0.41063,2997005.59394662
-1637193600000,0.43916,0.43917,0.366,0.37973,4909827.21664323
-1637107200000,0.43597,0.45523,0.41752,0.43832,1810318.9349552
-1637020800000,0.47105,0.47105,0.39701,0.43228,6178656.90443609
-1636934400000,0.48301,0.5128,0.46506,0.47076,3870691.24825328
-1636848000000,0.46937,0.49103,0.45846,0.48223,3086948.46012793
-1636761600000,0.49454,0.52,0.46057,0.47017,8371580.04460879
-1636675200000,0.44775,0.49946,0.42713,0.49227,8584361.53819446
-1636588800000,0.41664,0.45855,0.403,0.44755,4203992.72690365
-1636502400000,0.40527,0.47833,0.36992,0.41832,12662085.87487304
-1636416000000,0.41233,0.42199,0.39983,0.40682,3126784.7925022
-1636329600000,0.42383,0.42436,0.4,0.4134,3232575.98969804
-1636243200000,0.43738,0.46199,0.41271,0.42364,4339354.51080757
-1636156800000,0.39694,0.468,0.3819,0.43931,12907395.16051794
-1636070400000,0.40336,0.41833,0.38001,0.3974,4442282.25733797
-1635984000000,0.3905,0.42499,0.36667,0.38049,6471937.60975259
-1635897600000,0.42988,0.4389,0.37632,0.3905,5249245.25610012
-1635811200000,0.38982,0.45299,0.38408,0.42845,13153548.89590187
-1635724800000,0.36127,0.43243,0.3536,0.38965,14152695.4169745
-1635638400000,0.45203,0.5157,0.3139,0.36142,36866721.99190848
-1635552000000,0.30692,0.56993,0.29323,0.45203,45827824.48773624
-1635465600000,0.27583,0.31194,0.27272,0.30544,6779702.73485711
-1635379200000,0.25948,0.28499,0.25447,0.27568,3506529.52502506
-1635292800000,0.29563,0.3107,0.2381,0.2589,4768458.65441188
-1635206400000,0.29079,0.31709,0.28662,0.2945,4106412.75714332
-1635120000000,0.27224,0.29468,0.2708,0.29022,1893744.19109532
-1635033600000,0.28221,0.28221,0.26641,0.27187,1889992.24404795
-1634947200000,0.27859,0.2831,0.27323,0.2825,1311827.45056194
-1634860800000,0.27087,0.28804,0.27033,0.27815,2043936.54177953
-1634774400000,0.28188,0.28736,0.26769,0.27096,2774225.67677031
-1634688000000,0.27151,0.28473,0.26577,0.28136,1824999.69395402
-1634601600000,0.27485,0.27811,0.26819,0.27157,1425224.11989405
-1634515200000,0.26919,0.28026,0.26749,0.27611,1541681.07831381
-1634428800000,0.28205,0.28487,0.26001,0.26897,1420859.96793243
-1634342400000,0.27608,0.28644,0.27549,0.28179,2708863.52514946
-1634256000000,0.28516,0.2887,0.26781,0.2757,2804445.14867823
-1634169600000,0.28312,0.28869,0.278,0.28513,1651043.09054994
-1634083200000,0.27343,0.28583,0.26102,0.28239,2715789.98475488
-1633996800000,0.26626,0.28241,0.24844,0.27305,2037126.16027141
-1633910400000,0.26643,0.28124,0.26008,0.26618,1226917.07605444
-1633824000000,0.28632,0.28632,0.2657,0.26726,1239651.25618331
-1633737600000,0.28765,0.29111,0.28218,0.2861,1188906.20908181
-1633651200000,0.30752,0.30752,0.28193,0.28867,4272892.16169819
-1633564800000,0.26155,0.3291,0.2521,0.3069,10304803.40460146
-1633478400000,0.26415,0.26999,0.24293,0.26255,3963016.63241313
-1633392000000,0.244,0.27603,0.24285,0.26382,4829073.27653418
-1633305600000,0.24682,0.24776,0.23448,0.24435,3510616.86980784
-1633219200000,0.2445,0.25611,0.23975,0.24722,3311627.04647427
-1633132800000,0.24691,0.25421,0.24148,0.24459,2222550.07357912
-1633046400000,0.22588,0.248,0.22271,0.248,2157543.14079295
-1632960000000,0.21448,0.2279,0.21448,0.22605,1559325.84243291
-1632873600000,0.2094,0.22435,0.2083,0.21478,1758144.46543256
-1632787200000,0.21722,0.22149,0.20833,0.20949,1658392.43548531
-1632700800000,0.22297,0.23161,0.21732,0.21732,1970489.42712158
-1632614400000,0.22747,0.22923,0.21207,0.22462,2400695.67160361
-1632528000000,0.23286,0.23624,0.22103,0.22819,1779399.61112768
-1632441600000,0.2528,0.2538,0.21725,0.23169,3309980.10854647
-1632355200000,0.24878,0.2562,0.24253,0.25166,2099461.40063884
-1632268800000,0.21542,0.24933,0.21285,0.24933,3696364.77552383
-1632182400000,0.22913,0.24067,0.20546,0.214,4851758.16911337
-1632096000000,0.27022,0.27022,0.22753,0.23085,5046835.60222893
-1632009600000,0.28007,0.28026,0.26599,0.26919,1169854.05413561
-1631923200000,0.27619,0.28525,0.27557,0.28025,1126084.60414871
-1631836800000,0.28663,0.29287,0.27445,0.27746,1589491.95077684
-1631750400000,0.2933,0.29976,0.2808,0.28659,1505167.77448016
-1631664000000,0.28533,0.29566,0.28134,0.29361,1769507.24120226
-1631577600000,0.27034,0.29499,0.27,0.28404,2610642.48371102
-1631491200000,0.28607,0.28895,0.25525,0.2723,2697911.65207295
-1631404800000,0.28249,0.29192,0.27282,0.28626,2484728.71887053
-1631318400000,0.27924,0.288,0.27599,0.28113,2281653.41428172
-1631232000000,0.29391,0.30889,0.26818,0.2792,3778522.37118586
-1631145600000,0.28546,0.3008,0.28231,0.2922,3863670.73580399
-1631059200000,0.28958,0.29589,0.25816,0.28498,4903759.39570688
-1630972800000,0.37628,0.37628,0.225,0.28865,11230854.21262291
-1630886400000,0.35641,0.37849,0.33408,0.37671,6020434.72264742
-1630800000000,0.35067,0.36357,0.34427,0.35709,3429392.69689979
-1630713600000,0.33282,0.37528,0.33081,0.35062,8006464.60723155
-1630627200000,0.32387,0.34,0.31711,0.33321,4250831.58705641
-1630540800000,0.3242,0.33242,0.31714,0.32438,3503752.11377935
-1630454400000,0.3096,0.32687,0.30486,0.32488,2567063.67707211
-1630368000000,0.31229,0.3191,0.30577,0.31083,3059434.70681539
-1630281600000,0.32071,0.34378,0.31038,0.31213,3834550.14837835
-1630195200000,0.31228,0.32756,0.30469,0.31858,1727147.20670643
-1630108800000,0.32037,0.322,0.31001,0.31199,1108802.57195586
-1630022400000,0.30325,0.322,0.29316,0.31952,2592542.66473636
-1629936000000,0.33,0.33,0.30013,0.30533,2642053.4931592
-1629849600000,0.31342,0.33579,0.29631,0.32809,4154571.45284489
-1629763200000,0.34506,0.34794,0.30145,0.31288,4442621.0233199
-1629676800000,0.32347,0.35299,0.31935,0.34725,6173332.49089234
-1629590400000,0.32783,0.35304,0.31282,0.32347,5443563.58765354
-1629504000000,0.30303,0.35,0.2977,0.32626,8395832.51649927
-1629417600000,0.2952,0.30645,0.29101,0.30282,4083185.85842473
-1629331200000,0.28586,0.29581,0.2732,0.29519,2895320.66994382
-1629244800000,0.28958,0.294,0.26929,0.28541,16987539.15407762
-1629158400000,0.3027,0.32,0.282,0.28616,12447876.55709774
-1629072000000,0.31386,0.328,0.29891,0.30143,13181548.94348191
-1628985600000,0.31576,0.31862,0.29778,0.31406,2815666.07684504
-1628899200000,0.32349,0.34,0.302,0.31463,4864671.48316906
-1628812800000,0.31517,0.35,0.30437,0.32364,8901539.76006459
-1628726400000,0.27958,0.31505,0.265,0.31481,10677363.06127834
-1628640000000,0.27904,0.3,0.27408,0.27904,8640176.58236926
-1628553600000,0.26305,0.30265,0.26207,0.27855,8308795.16203488
-1628467200000,0.23593,0.27777,0.2261,0.26445,10740336.04999227
-1628380800000,0.24785,0.2523,0.23,0.23568,2604146.89699713
-1628294400000,0.24539,0.25437,0.23752,0.24799,3519067.59274629
-1628208000000,0.22436,0.24858,0.22122,0.24593,4323239.05450322
-1628121600000,0.22289,0.2256,0.21573,0.22473,2031808.1888724
-1628035200000,0.21695,0.22447,0.21399,0.22327,1273593.53995358
-1627948800000,0.22359,0.22561,0.2136,0.21642,1832060.19551293
-1627862400000,0.21974,0.22968,0.21685,0.22357,1442300.96730616
-1627776000000,0.22359,0.234,0.21817,0.22027,3191314.99152986
-1627689600000,0.22318,0.22572,0.21714,0.22365,2495990.65932262
-1627603200000,0.2151,0.22398,0.20897,0.22297,3063252.72616818
-1627516800000,0.21164,0.21999,0.20969,0.21539,1383159.34690324
-1627430400000,0.21336,0.21749,0.20848,0.21307,2343663.53033299
-1627344000000,0.20999,0.21699,0.20347,0.21283,2581588.07216966
-1627257600000,0.21188,0.22658,0.20641,0.20998,5799738.71925143
-1627171200000,0.21063,0.21525,0.20376,0.21269,2324134.38183241
-1627084800000,0.2011,0.22241,0.2,0.2109,4021961.95451101
-1626998400000,0.197,0.20456,0.18744,0.20272,3120361.70907686
-1626912000000,0.18925,0.19968,0.18755,0.19538,2533147.58134569
-1626825600000,0.17402,0.19499,0.17034,0.18974,4516307.98941466
-1626739200000,0.19355,0.19599,0.16822,0.17547,3413946.66807849
-1626652800000,0.20091,0.2025,0.18919,0.19348,2393789.29121745
-1626566400000,0.20374,0.20965,0.1963,0.2009,1577969.3289359
-1626480000000,0.2,0.2044,0.19532,0.20175,2019322.80202884
-1626393600000,0.21899,0.22458,0.1958,0.20061,4353985.75009704
-1626307200000,0.20826,0.23654,0.20493,0.21863,13113377.02022583
-1626220800000,0.20509,0.21499,0.19052,0.20967,2210305.65415901
-1626134400000,0.20866,0.2116,0.20184,0.20357,820067.78452879
-1626048000000,0.21697,0.21736,0.20352,0.2087,1951006.58365734
-1625961600000,0.21552,0.22594,0.2115,0.21732,3413277.02694527
-1625875200000,0.21294,0.2248,0.20836,0.21538,3891200.43976206
-1625788800000,0.20873,0.21426,0.19546,0.21252,4107756.70123625
-1625702400000,0.21909,0.24069,0.205,0.20902,7433907.48396416
-1625616000000,0.2051,0.23698,0.20224,0.21925,9810265.24594537
-1625529600000,0.19687,0.211,0.19687,0.20419,2244125.7369844
-1625443200000,0.20388,0.20472,0.19376,0.1968,1796900.6658024
-1625356800000,0.20231,0.20875,0.1992,0.20518,1778234.58157694
-1625270400000,0.2009,0.20478,0.19792,0.20273,1348549.83433729
-1625184000000,0.20277,0.20478,0.19468,0.20045,1968719.50380006
-1625097600000,0.21407,0.21466,0.19817,0.20339,3328111.33947842
-1625011200000,0.21305,0.223,0.19751,0.21442,5138509.00636484
-1624924800000,0.20481,0.22002,0.20418,0.2116,5497196.48398511
-1624838400000,0.19989,0.20732,0.19663,0.20379,5720189.69362913
-1624752000000,0.194,0.2004,0.18854,0.19999,3376422.9070681
-1624665600000,0.19041,0.20156,0.18224,0.19334,4471131.51544054
-1624579200000,0.2094,0.21723,0.18717,0.18968,6531581.18285781
-1624492800000,0.20114,0.21711,0.19025,0.20923,7246450.05321903
-1624406400000,0.18396,0.21625,0.17658,0.20078,12802145.29502411
-1624320000000,0.18044,0.21121,0.15,0.18394,25469096.25702384
-1624233600000,0.24242,0.24262,0.17704,0.1807,13694962.5944334
-1624147200000,0.23983,0.25917,0.225,0.2425,7853157.0536841
-1624060800000,0.24343,0.25603,0.23716,0.23971,5273373.43743828
-1623974400000,0.27283,0.27283,0.23521,0.24406,9357202.79402349
-1623888000000,0.28096,0.2946,0.26454,0.27237,12594372.23620228
-1623801600000,0.2708,0.3084,0.25775,0.28237,29493217.41451257
-1623715200000,0.23168,0.28324,0.22893,0.2714,19720269.53081209
-1623628800000,0.23622,0.24632,0.22474,0.23145,7555613.57436868
-1623542400000,0.22668,0.23862,0.21804,0.23614,7595471.77867849
-1623456000000,0.24263,0.26447,0.22601,0.22641,16264678.1414673
-1623369600000,0.22738,0.294,0.21361,0.24458,62923300.86888214
-1623283200000,0.199,0.23,0.18901,0.22742,11936177.39093671
-1623196800000,0.19056,0.1999,0.17845,0.19856,5058026.32795404
-1623110400000,0.19741,0.20166,0.16715,0.19177,7076721.4149232
-1623024000000,0.22006,0.22616,0.19552,0.1978,3015625.24592209
-1622937600000,0.21499,0.22194,0.21448,0.21947,1749636.21563545
-1622851200000,0.22249,0.23375,0.20804,0.21531,3134466.13016764
-1622764800000,0.24323,0.24799,0.21101,0.22204,4304672.04955388
-1622678400000,0.22648,0.2513,0.22521,0.24272,5567066.70967349
-1622592000000,0.22323,0.231,0.218,0.22725,3955273.18524768
-1622505600000,0.23028,0.23489,0.21802,0.22262,3308197.51716282
-1622419200000,0.22002,0.23183,0.20824,0.2304,4723349.90986129
-1622332800000,0.22187,0.235,0.2051,0.22178,4450981.86561391
-1622246400000,0.23582,0.243,0.20994,0.2233,5528460.02568127
-1622160000000,0.24833,0.265,0.2201,0.23596,11930433.3542033
-1622073600000,0.27417,0.27601,0.23659,0.24584,10785201.85434315
-1621987200000,0.2108,0.27733,0.20517,0.27513,14361581.25924353
-1621900800000,0.21655,0.22704,0.18793,0.21031,8522048.57467215
-1621814400000,0.175,0.21671,0.16856,0.21671,11708636.24224315
-1621728000000,0.20504,0.21552,0.1331,0.1751,14826673.14180038
-1621641600000,0.22987,0.23584,0.19634,0.20731,4959935.81736419
-1621555200000,0.25377,0.2761,0.19242,0.23006,10731045.30931883
-1621468800000,0.22457,0.29,0.19312,0.25458,14392374.82603674
-1621382400000,0.34367,0.35182,0.13911,0.21557,23577231.03091542
-1621296000000,0.33081,0.3739,0.33081,0.34291,5269208.85153452
-1621209600000,0.35819,0.35819,0.31479,0.33291,6511553.01000373
-1621123200000,0.35725,0.4,0.33701,0.3592,9265318.03389003
-1621036800000,0.35918,0.435,0.35057,0.35612,23164973.2948021
-1620950400000,0.35502,0.38614,0.3458,0.36018,6276125.19699247
-1620864000000,0.33061,0.38372,0.30273,0.35629,12345695.1122571
-1620777600000,0.37827,0.4,0.3205,0.337,8238580.13155469
-1620691200000,0.35916,0.38,0.3525,0.37856,4828047.44801688
-1620604800000,0.39961,0.42,0.32001,0.35985,10950160.34925781
-1620518400000,0.40906,0.419,0.37644,0.39912,6584812.21887195
-1620432000000,0.41652,0.42479,0.40668,0.41022,3926403.67522247
-1620345600000,0.41842,0.43622,0.4025,0.41683,9086594.05002376
-1620259200000,0.43195,0.4466,0.40734,0.41775,11069065.74331686
-1620172800000,0.40627,0.43937,0.402,0.43115,7674973.64507426
-1620086400000,0.43521,0.465,0.39268,0.40765,11566025.6203642
-1620000000000,0.44439,0.459,0.43174,0.43465,6628897.09739531
-1619913600000,0.45978,0.4613,0.42342,0.4426,6072864.81427316
-1619827200000,0.47466,0.47468,0.45,0.46019,6154951.29626305
-1619740800000,0.46465,0.4791,0.44532,0.47441,10679451.78921676
-1619654400000,0.44005,0.51056,0.42341,0.46521,21191564.95488176
-1619568000000,0.42995,0.47,0.39141,0.44247,11103510.27946521
-1619481600000,0.37676,0.4513,0.3675,0.42791,15718566.19176594
-1619395200000,0.32587,0.39594,0.32195,0.37812,15520043.96458717
-1619308800000,0.32276,0.35887,0.29593,0.32694,7803881.64658065
-1619222400000,0.3575,0.3854,0.3,0.32307,12372836.02042552
-1619136000000,0.38668,0.4,0.26698,0.35659,28118892.27763728
-1619049600000,0.43438,0.45,0.36001,0.38711,11886674.96441214
-1618963200000,0.42892,0.48667,0.41829,0.43535,15651274.36245248
-1618876800000,0.42621,0.44799,0.37413,0.42788,14042525.71846582
-1618790400000,0.4852,0.511,0.40001,0.42335,11057984.9405714
-1618704000000,0.52038,0.56,0.39,0.48996,18459825.81505309
-1618617600000,0.56278,0.575,0.45,0.52107,20353465.90229705
-1618531200000,0.44752,0.6,0.42774,0.56242,69192556.37863681
-1618444800000,0.4216,0.48259,0.41482,0.44753,25787849.08747319
-1618358400000,0.43398,0.44051,0.394,0.4203,18158888.67062931
-1618272000000,0.47555,0.49185,0.42,0.43381,27248518.7641764
-1618185600000,0.39123,0.495,0.38515,0.47544,39289999.03563845
-1618099200000,0.38804,0.405,0.362,0.39,12263391.86097898
-1618012800000,0.39761,0.403,0.36025,0.38687,11904614.18666184
-1617926400000,0.41008,0.42,0.3828,0.39756,13987405.48283693
-1617840000000,0.3829,0.45,0.37049,0.40923,33834146.08221967
-1617753600000,0.37757,0.4199,0.30311,0.38336,39639493.57323428
-1617667200000,0.38947,0.39989,0.35523,0.37656,23868756.10260114
-1617580800000,0.41785,0.42528,0.3875,0.3891,22322455.98249563
-1617494400000,0.38817,0.485,0.36713,0.41439,30647566.86032879
-1617408000000,0.41894,0.431,0.3594,0.38791,18985819.97496735
-1617321600000,0.41704,0.44796,0.40825,0.41972,13970312.00661904
-1617235200000,0.42627,0.43305,0.4071,0.41505,8208380.47164908
-1617148800000,0.44828,0.44984,0.401,0.42626,14422740.96223019
-1617062400000,0.45052,0.4626,0.44,0.44891,14786163.1184737
-1616976000000,0.45832,0.46,0.44023,0.44929,12128850.79421688
-1616889600000,0.4436,0.48,0.43009,0.45834,20132618.61241043
-1616803200000,0.43789,0.47,0.417,0.44408,18639219.4806438
-1616716800000,0.41029,0.461,0.40788,0.43754,18005233.14981312
-1616630400000,0.40983,0.438,0.385,0.41224,20456915.80672728
-1616544000000,0.42998,0.4799,0.38063,0.41134,27173244.54723374
-1616457600000,0.42849,0.4589,0.4,0.43161,22953922.29987777
-1616371200000,0.47021,0.48074,0.41111,0.42854,25921039.19298189
-1616284800000,0.45985,0.515,0.45,0.46847,30990016.8808168
-1616198400000,0.50829,0.52691,0.45,0.4574,49365008.02660756
-1616112000000,0.53702,0.605,0.46,0.50838,58317439.94859512
-1616025600000,0.48394,0.57901,0.461,0.53739,53568299.58471771
-1615939200000,0.43874,0.543,0.40008,0.48352,76309587.93802768
-1615852800000,0.50948,0.522,0.38,0.43908,75844329.53608469
-1615766400000,0.54505,0.58113,0.485,0.50911,50287954.02681722
-1615680000000,0.49266,0.65,0.4345,0.54461,113098948.79573785
-1615593600000,0.60997,0.76,0.46,0.49289,197788411.74579049
-1615507200000,0.29997,0.87,0.283,0.61,341913897.79596293
-1615420800000,0.20914,0.41,0.205,0.29988,205068809.44919442
-1615334400000,0.22514,0.24,0.19773,0.20825,94104197.70910357
-1615248000000,0.18575,0.27657,0.18518,0.22509,257931535.58395006
-1615161600000,0.10826,0.225,0.10785,0.18573,218219411.44638203
-1615075200000,0.094795,0.12125,0.094795,0.10786,66403039.97414378
-1614988800000,0.092762,0.101,0.084286,0.095395,53415050.07439435
-1614902400000,0.099147,0.1189,0.09,0.092755,67521548.59802022
-1614816000000,0.07124,0.1385,0.067314,0.099183,210839633.97431807
-1614729600000,0.053818,0.078184,0.052734,0.071324,59196287.91386975
-1614643200000,0.046833,0.058192,0.044438,0.053922,28476015.15373391
-1614556800000,0.042,0.047013,0.041382,0.04675,4311796.37912421
-1614470400000,0.043944,0.044966,0.03914,0.041664,4309975.64723212
-1614384000000,0.041969,0.050489,0.041755,0.043853,7170628.97888457
-1614297600000,0.040966,0.045301,0.038617,0.041723,8118621.84236844
-1614211200000,0.042075,0.050846,0.040682,0.041006,22670135.22301784
-1614124800000,0.0349,0.047468,0.032047,0.041847,22596593.06358582
-1614038400000,0.039534,0.040686,0.026005,0.0348,10064922.82022163
-1613952000000,0.045172,0.045949,0.030006,0.039764,10797506.48959577
-1613865600000,0.042249,0.047379,0.041285,0.044355,12473189.89682248
-1613779200000,0.04422,0.047,0.039155,0.042245,23263861.3913522
-1613692800000,0.032995,0.055421,0.032021,0.044368,47531295.35302457
-1613606400000,0.030451,0.033242,0.030172,0.032843,9047713.92129999
-1613520000000,0.03,0.032967,0.027326,0.03018,11144494.75391767
-1613433600000,0.030398,0.031,0.02712,0.028937,8065274.9680322
+market,time,open,high,low,close,volume
+CHZ-EUR,1707868800000,0.092947,0.09592,0.092233,0.095438,1008514.83965251
+CHZ-EUR,1707782400000,0.09422,0.094921,0.091268,0.092934,2953586.05967447
+CHZ-EUR,1707696000000,0.09252,0.094673,0.09113,0.094049,2455628.10034899
+CHZ-EUR,1707609600000,0.09308,0.09433,0.091942,0.092558,1632570.2629062
+CHZ-EUR,1707523200000,0.095161,0.096424,0.092,0.093422,4007864.67081705
+CHZ-EUR,1707436800000,0.09325,0.095666,0.0929,0.095395,5439338.71478637
+CHZ-EUR,1707350400000,0.094491,0.095264,0.093028,0.093388,1482059.17664754
+CHZ-EUR,1707264000000,0.092795,0.095353,0.0912,0.094413,2164226.60005302
+CHZ-EUR,1707177600000,0.092728,0.095153,0.0922,0.092805,2395705.53574562
+CHZ-EUR,1707091200000,0.093256,0.094318,0.090599,0.092374,1681206.46207079
+CHZ-EUR,1707004800000,0.096441,0.096481,0.093131,0.093131,2191222.30227017
+CHZ-EUR,1706918400000,0.094699,0.098017,0.09323,0.096575,3254771.32283935
+CHZ-EUR,1706832000000,0.096,0.09605,0.092701,0.09422,2030604.537971
+CHZ-EUR,1706745600000,0.092406,0.096,0.090438,0.096,7985472.56534542
+CHZ-EUR,1706659200000,0.094007,0.094046,0.08948,0.092541,3161138.70943979
+CHZ-EUR,1706572800000,0.097511,0.098494,0.093429,0.09396,4411833.16426099
+CHZ-EUR,1706486400000,0.095185,0.10092,0.094998,0.097823,3882748.83138377
+CHZ-EUR,1706400000000,0.10385,0.10441,0.094982,0.095371,6644036.79640536
+CHZ-EUR,1706313600000,0.099949,0.10523,0.097486,0.1031,10861003.94269548
+CHZ-EUR,1706227200000,0.099275,0.10699,0.099226,0.09993,18176014.02522151
+CHZ-EUR,1706140800000,0.088982,0.10138,0.088563,0.099316,29276397.35457812
+CHZ-EUR,1706054400000,0.092729,0.094,0.086721,0.089208,8837127.47190373
+CHZ-EUR,1705968000000,0.085327,0.09324,0.083861,0.09268,29835200.91520477
+CHZ-EUR,1705881600000,0.088961,0.089216,0.083464,0.084882,10149721.13502433
+CHZ-EUR,1705795200000,0.095482,0.09855,0.088985,0.088986,19895193.39191489
+CHZ-EUR,1705708800000,0.082295,0.097692,0.081168,0.095699,32869356.97352246
+CHZ-EUR,1705622400000,0.085877,0.085936,0.078781,0.082219,11718061.87722543
+CHZ-EUR,1705536000000,0.092001,0.09539,0.081964,0.085786,18475703.09073518
+CHZ-EUR,1705449600000,0.094799,0.10268,0.091959,0.092001,34520345.69512448
+CHZ-EUR,1705363200000,0.082086,0.101,0.081755,0.095001,61366651.57556682
+CHZ-EUR,1705276800000,0.076894,0.08497,0.076716,0.081725,7345106.56833331
+CHZ-EUR,1705190400000,0.079573,0.080615,0.076,0.076,3056498.00697001
+CHZ-EUR,1705104000000,0.073038,0.080644,0.071651,0.079779,7872208.01328974
+CHZ-EUR,1705017600000,0.075011,0.076563,0.07,0.07288,2617756.39544668
+CHZ-EUR,1704931200000,0.072579,0.076939,0.072408,0.074876,3901160.11111884
+CHZ-EUR,1704844800000,0.068539,0.073889,0.066,0.072504,3364318.97834837
+CHZ-EUR,1704758400000,0.070626,0.070851,0.066538,0.068598,1269139.99008751
+CHZ-EUR,1704672000000,0.068835,0.071022,0.063902,0.070784,3258972.92531309
+CHZ-EUR,1704585600000,0.07156,0.072928,0.0682,0.068806,2683426.65259007
+CHZ-EUR,1704499200000,0.073117,0.073125,0.068558,0.071466,4614064.86610461
+CHZ-EUR,1704412800000,0.075153,0.075252,0.070805,0.073089,2389742.30411621
+CHZ-EUR,1704326400000,0.074046,0.075765,0.07313,0.074902,1923357.64638778
+CHZ-EUR,1704240000000,0.08016,0.082521,0.067332,0.0741,6535536.62819918
+CHZ-EUR,1704153600000,0.081298,0.083429,0.0793,0.080047,3863665.99336163
+CHZ-EUR,1704067200000,0.078659,0.08145,0.0775,0.081235,1177905.30090779
+CHZ-EUR,1703980800000,0.080359,0.080871,0.077,0.078325,1186205.96515005
+CHZ-EUR,1703894400000,0.079996,0.080793,0.077963,0.080138,1992994.99666134
+CHZ-EUR,1703808000000,0.081689,0.082613,0.078,0.079977,4475649.48689326
+CHZ-EUR,1703721600000,0.084953,0.085985,0.080329,0.081761,4890048.24389966
+CHZ-EUR,1703635200000,0.0798,0.0858,0.0798,0.085176,8245010.02926559
+CHZ-EUR,1703548800000,0.081975,0.083316,0.076,0.079154,3339600.93212833
+CHZ-EUR,1703462400000,0.078857,0.082406,0.078115,0.08197,3122487.60731706
+CHZ-EUR,1703376000000,0.078009,0.081843,0.076803,0.078787,3208810.3752697
+CHZ-EUR,1703289600000,0.079251,0.079275,0.076626,0.07825,1735598.26601228
+CHZ-EUR,1703203200000,0.077531,0.0797,0.07628,0.079315,3189410.17056313
+CHZ-EUR,1703116800000,0.076018,0.07764,0.075092,0.076874,2178525.40479688
+CHZ-EUR,1703030400000,0.071982,0.078006,0.071982,0.075918,3163637.58452198
+CHZ-EUR,1702944000000,0.072925,0.074252,0.071087,0.071718,2182222.55741543
+CHZ-EUR,1702857600000,0.074355,0.074566,0.0689,0.072961,2796610.81940586
+CHZ-EUR,1702771200000,0.07652,0.077061,0.074248,0.074378,1337324.91921885
+CHZ-EUR,1702684800000,0.07588,0.077403,0.074705,0.076439,1756764.14666678
+CHZ-EUR,1702598400000,0.078596,0.078741,0.0752,0.07547,3594451.81201206
+CHZ-EUR,1702512000000,0.078253,0.080551,0.075893,0.078673,3579581.85162904
+CHZ-EUR,1702425600000,0.077488,0.079539,0.074,0.078295,5424704.31907975
+CHZ-EUR,1702339200000,0.077043,0.078282,0.07557,0.077767,4433524.68165175
+CHZ-EUR,1702252800000,0.084028,0.084422,0.0739,0.077175,9727145.29891912
+CHZ-EUR,1702166400000,0.084102,0.0875,0.082344,0.083798,4085628.05431829
+CHZ-EUR,1702080000000,0.085286,0.087768,0.083151,0.084065,5347373.69343318
+CHZ-EUR,1701993600000,0.081693,0.087039,0.079355,0.085009,8696094.64129195
+CHZ-EUR,1701907200000,0.075299,0.083501,0.074905,0.081732,9888888.97114415
+CHZ-EUR,1701820800000,0.073715,0.077888,0.073236,0.075458,7552275.01328433
+CHZ-EUR,1701734400000,0.072252,0.073866,0.070993,0.073557,2481455.93676108
+CHZ-EUR,1701648000000,0.07114,0.072864,0.068647,0.072082,4378205.15033958
+CHZ-EUR,1701561600000,0.070262,0.071396,0.069738,0.070927,2165110.04367999
+CHZ-EUR,1701475200000,0.068352,0.070707,0.0683,0.070292,1354777.62405659
+CHZ-EUR,1701388800000,0.066679,0.068638,0.066512,0.068346,911085.25877347
+CHZ-EUR,1701302400000,0.067235,0.067235,0.066391,0.066904,507974.29268308
+CHZ-EUR,1701216000000,0.066367,0.067567,0.066056,0.067567,1214221.57919617
+CHZ-EUR,1701129600000,0.067018,0.067018,0.065368,0.066468,1122976.27531067
+CHZ-EUR,1701043200000,0.06847,0.068837,0.0657,0.067203,652275.12353689
+CHZ-EUR,1700956800000,0.07028,0.07062,0.0675,0.068659,918155.90488444
+CHZ-EUR,1700870400000,0.0686,0.070583,0.068593,0.070154,1818620.05876953
+CHZ-EUR,1700784000000,0.068022,0.069324,0.067858,0.068486,828058.36717336
+CHZ-EUR,1700697600000,0.066513,0.069133,0.066369,0.068176,1968122.62747205
+CHZ-EUR,1700611200000,0.06292,0.066911,0.06269,0.066442,1247439.57931205
+CHZ-EUR,1700524800000,0.06974,0.07002,0.062336,0.062668,3447037.43592991
+CHZ-EUR,1700438400000,0.07129,0.071733,0.06837,0.069376,2250592.27488029
+CHZ-EUR,1700352000000,0.069334,0.071413,0.06837,0.07128,782137.50478202
+CHZ-EUR,1700265600000,0.070236,0.070344,0.067319,0.069742,1250747.35742949
+CHZ-EUR,1700179200000,0.069893,0.071489,0.067512,0.070751,1479475.88981551
+CHZ-EUR,1700092800000,0.073827,0.074911,0.0685,0.069753,1137974.26631006
+CHZ-EUR,1700006400000,0.070691,0.073832,0.06974,0.073588,3947279.1347165
+CHZ-EUR,1699920000000,0.07403,0.075862,0.067334,0.070651,2350556.17651939
+CHZ-EUR,1699833600000,0.077409,0.080624,0.074033,0.074033,5374503.44092585
+CHZ-EUR,1699747200000,0.077036,0.079,0.074407,0.077813,3618738.99732562
+CHZ-EUR,1699660800000,0.077269,0.079876,0.073692,0.077464,7025437.47095994
+CHZ-EUR,1699574400000,0.072439,0.077341,0.070058,0.077052,4714594.40009367
+CHZ-EUR,1699488000000,0.073542,0.07647,0.062005,0.072234,5599292.2229256
+CHZ-EUR,1699401600000,0.072726,0.07498,0.072341,0.073538,1433873.34569829
+CHZ-EUR,1699315200000,0.07477,0.07477,0.070001,0.072902,3520265.40719424
+CHZ-EUR,1699228800000,0.074327,0.076082,0.071,0.07513,7783775.27180824
+CHZ-EUR,1699142400000,0.067804,0.075079,0.067254,0.074666,12023923.95956442
+CHZ-EUR,1699056000000,0.065181,0.068833,0.064701,0.067603,5321553.28137936
+CHZ-EUR,1698969600000,0.066058,0.066288,0.06342,0.065267,952973.6976234
+CHZ-EUR,1698883200000,0.065295,0.069298,0.0641,0.066456,3245840.42023212
+CHZ-EUR,1698796800000,0.06314,0.066001,0.061379,0.06489,3052021.69501725
+CHZ-EUR,1698710400000,0.064192,0.064589,0.059761,0.062797,1057949.67137789
+CHZ-EUR,1698624000000,0.06371,0.064673,0.062122,0.064308,2966910.8472858
+CHZ-EUR,1698537600000,0.06251,0.063749,0.061525,0.063495,1236287.39712663
+CHZ-EUR,1698451200000,0.060586,0.062426,0.060452,0.062426,463140.43493243
+CHZ-EUR,1698364800000,0.060682,0.062843,0.058889,0.060212,4143804.18304908
+CHZ-EUR,1698278400000,0.062843,0.06404,0.059613,0.061381,3721916.96840005
+CHZ-EUR,1698192000000,0.06243,0.063466,0.060628,0.062641,1584524.24154133
+CHZ-EUR,1698105600000,0.0621,0.0645,0.059984,0.062399,5864622.62549732
+CHZ-EUR,1698019200000,0.05918,0.062052,0.05787,0.062052,5836903.50069417
+CHZ-EUR,1697932800000,0.05724,0.061102,0.056055,0.059129,5258830.61802576
+CHZ-EUR,1697846400000,0.055069,0.057668,0.055041,0.056919,2017034.67234697
+CHZ-EUR,1697760000000,0.053039,0.056174,0.053039,0.055218,2217365.98045999
+CHZ-EUR,1697673600000,0.05392,0.05392,0.052068,0.053142,1677517.92286787
+CHZ-EUR,1697587200000,0.052576,0.055746,0.052576,0.054067,9857282.45963558
+CHZ-EUR,1697500800000,0.053723,0.053723,0.052203,0.052583,290822.74923725
+CHZ-EUR,1697414400000,0.053245,0.05508,0.053061,0.053816,3020492.72849267
+CHZ-EUR,1697328000000,0.052625,0.053423,0.052556,0.053128,1190749.23037602
+CHZ-EUR,1697241600000,0.0525,0.05286,0.052414,0.052722,414965.74788142
+CHZ-EUR,1697155200000,0.051905,0.05286,0.05171,0.05234,608807.54049508
+CHZ-EUR,1697068800000,0.0521,0.052165,0.050676,0.05161,715552.48397974
+CHZ-EUR,1696982400000,0.053433,0.053433,0.052101,0.05235,483655.10560623
+CHZ-EUR,1696896000000,0.053314,0.053985,0.052895,0.053559,1037404.22077132
+CHZ-EUR,1696809600000,0.056779,0.056888,0.052782,0.053445,978228.53590946
+CHZ-EUR,1696723200000,0.056625,0.057189,0.056246,0.056792,292457.53883154
+CHZ-EUR,1696636800000,0.0569,0.05761,0.05625,0.056542,156337.56195956
+CHZ-EUR,1696550400000,0.057213,0.057388,0.056253,0.057114,456227.29405409
+CHZ-EUR,1696464000000,0.057576,0.058486,0.05698,0.05698,400827.90686359
+CHZ-EUR,1696377600000,0.057002,0.058286,0.055486,0.057756,1107067.29016374
+CHZ-EUR,1696291200000,0.05897,0.06,0.0571,0.057315,863693.8084468
+CHZ-EUR,1696204800000,0.060403,0.060518,0.05724,0.058811,842795.96020548
+CHZ-EUR,1696118400000,0.058284,0.06158,0.057912,0.060825,1619471.89126088
+CHZ-EUR,1696032000000,0.056322,0.06128,0.056322,0.058463,11136644.33771224
+CHZ-EUR,1695945600000,0.055476,0.056371,0.05526,0.056321,399094.97219224
+CHZ-EUR,1695859200000,0.054373,0.055556,0.054373,0.0555,529630.30047647
+CHZ-EUR,1695772800000,0.054435,0.055367,0.053958,0.054423,467831.86155586
+CHZ-EUR,1695686400000,0.05451,0.055018,0.054017,0.054351,70974.59188879
+CHZ-EUR,1695600000000,0.0536,0.05467,0.0536,0.05452,312910.3130521
+CHZ-EUR,1695513600000,0.054686,0.054686,0.053417,0.053417,126146.64265528
+CHZ-EUR,1695427200000,0.055202,0.055202,0.054482,0.054589,116732.04108976
+CHZ-EUR,1695340800000,0.055315,0.0555,0.05482,0.055126,121444.94221428
+CHZ-EUR,1695254400000,0.056098,0.056323,0.05405,0.05492,180215.70694808
+CHZ-EUR,1695168000000,0.056006,0.056094,0.054718,0.055853,490952.84880242
+CHZ-EUR,1695081600000,0.055123,0.055941,0.054997,0.055629,964043.46443217
+CHZ-EUR,1694995200000,0.053519,0.056084,0.053519,0.054788,607126.35472892
+CHZ-EUR,1694908800000,0.054935,0.054935,0.053052,0.053255,450364.32900981
+CHZ-EUR,1694822400000,0.05566,0.056554,0.055012,0.05558,414100.40556059
+CHZ-EUR,1694736000000,0.054015,0.0557,0.054015,0.055492,365927.59156746
+CHZ-EUR,1694649600000,0.052747,0.0542,0.052189,0.054142,408991.19555764
+CHZ-EUR,1694563200000,0.051552,0.05303,0.051183,0.052679,483743.05155996
+CHZ-EUR,1694476800000,0.051819,0.053415,0.0518,0.052161,534073.71934182
+CHZ-EUR,1694390400000,0.053465,0.053465,0.050871,0.0511,967357.68744655
+CHZ-EUR,1694304000000,0.054888,0.05496,0.052145,0.053591,905200.224317
+CHZ-EUR,1694217600000,0.055216,0.05553,0.055047,0.055272,174051.46090322
+CHZ-EUR,1694131200000,0.05584,0.056007,0.054702,0.055346,489090.13329906
+CHZ-EUR,1694044800000,0.055501,0.055896,0.054965,0.055634,663637.4323849
+CHZ-EUR,1693958400000,0.055649,0.056058,0.05469,0.055589,139589.83614728
+CHZ-EUR,1693872000000,0.055089,0.055751,0.054574,0.055543,339426.7057927
+CHZ-EUR,1693785600000,0.05543,0.056,0.05473,0.054975,228474.21855654
+CHZ-EUR,1693699200000,0.055406,0.055783,0.05503,0.055417,235481.2975472
+CHZ-EUR,1693612800000,0.055406,0.055788,0.054871,0.055427,305837.60030092
+CHZ-EUR,1693526400000,0.055903,0.056106,0.054935,0.055367,177571.45623053
+CHZ-EUR,1693440000000,0.057,0.05828,0.055129,0.0556,955842.77710009
+CHZ-EUR,1693353600000,0.057571,0.059679,0.056858,0.057641,1514155.08692081
+CHZ-EUR,1693267200000,0.056337,0.058961,0.0555,0.058433,832471.06228412
+CHZ-EUR,1693180800000,0.05731,0.057324,0.055931,0.056342,301456.92437373
+CHZ-EUR,1693094400000,0.058017,0.058286,0.057455,0.057587,872611.2636141
+CHZ-EUR,1693008000000,0.058425,0.059102,0.057674,0.058109,412199.29765353
+CHZ-EUR,1692921600000,0.05811,0.058658,0.057265,0.058658,765567.57329162
+CHZ-EUR,1692835200000,0.05918,0.059417,0.057857,0.058275,1317552.52380768
+CHZ-EUR,1692748800000,0.057719,0.059826,0.057518,0.059295,230408.86361835
+CHZ-EUR,1692662400000,0.058626,0.059131,0.0555,0.057705,462009.22014454
+CHZ-EUR,1692576000000,0.060041,0.06036,0.057571,0.058796,487012.63925419
+CHZ-EUR,1692489600000,0.059683,0.060611,0.05953,0.060111,257908.87123202
+CHZ-EUR,1692403200000,0.058618,0.059832,0.058399,0.059615,412397.81604746
+CHZ-EUR,1692316800000,0.05826,0.059759,0.057453,0.058695,1771566.63974955
+CHZ-EUR,1692230400000,0.062067,0.06538,0.052,0.057705,2039620.95665129
+CHZ-EUR,1692144000000,0.06541,0.06541,0.061287,0.062227,816207.50226961
+CHZ-EUR,1692057600000,0.069137,0.069137,0.06103,0.065422,563428.090791
+CHZ-EUR,1691971200000,0.069417,0.069777,0.0686,0.069108,622167.0307815
+CHZ-EUR,1691884800000,0.069803,0.07014,0.069031,0.069196,358493.06278024
+CHZ-EUR,1691798400000,0.068976,0.069973,0.068975,0.0698,360862.21060394
+CHZ-EUR,1691712000000,0.068758,0.06907,0.068171,0.068865,574299.70349908
+CHZ-EUR,1691625600000,0.06932,0.06939,0.068636,0.068883,252042.84472745
+CHZ-EUR,1691539200000,0.069887,0.070177,0.06864,0.069357,218407.54729954
+CHZ-EUR,1691452800000,0.068517,0.07015,0.068517,0.069838,844124.565184
+CHZ-EUR,1691366400000,0.070134,0.070591,0.067769,0.068502,538107.77399195
+CHZ-EUR,1691280000000,0.069415,0.070504,0.069415,0.070164,154503.55316279
+CHZ-EUR,1691193600000,0.069921,0.070055,0.0686,0.06959,347177.24568551
+CHZ-EUR,1691107200000,0.069843,0.070592,0.069,0.069897,635502.9660484
+CHZ-EUR,1691020800000,0.069988,0.07075,0.069558,0.070141,309169.84448729
+CHZ-EUR,1690934400000,0.070791,0.07101,0.06926,0.069645,633440.72639291
+CHZ-EUR,1690848000000,0.07017,0.070806,0.06877,0.070806,1007826.92390074
+CHZ-EUR,1690761600000,0.070485,0.071377,0.0698,0.07032,1164236.82000328
+CHZ-EUR,1690675200000,0.072165,0.072333,0.069432,0.070334,1396549.92402001
+CHZ-EUR,1690588800000,0.0708,0.074972,0.070476,0.072237,3172293.12479212
+CHZ-EUR,1690502400000,0.07031,0.070887,0.069591,0.07079,472294.05183974
+CHZ-EUR,1690416000000,0.069558,0.07115,0.06945,0.070249,627918.49473338
+CHZ-EUR,1690329600000,0.069975,0.070039,0.068397,0.069676,786324.35979278
+CHZ-EUR,1690243200000,0.069307,0.070849,0.068971,0.069845,595535.56002675
+CHZ-EUR,1690156800000,0.07156,0.071663,0.0665,0.069428,2468775.74737301
+CHZ-EUR,1690070400000,0.07011,0.07228,0.069824,0.071569,941591.9212221
+CHZ-EUR,1689984000000,0.071226,0.071683,0.069774,0.069814,851040.1433204
+CHZ-EUR,1689897600000,0.070734,0.072152,0.07052,0.071502,1013128.83218665
+CHZ-EUR,1689811200000,0.070432,0.071728,0.07,0.071164,1374590.76809217
+CHZ-EUR,1689724800000,0.070519,0.07166,0.069584,0.070496,806900.38342541
+CHZ-EUR,1689638400000,0.07228,0.0725,0.069412,0.070384,281376.33063649
+CHZ-EUR,1689552000000,0.07058,0.072868,0.069953,0.0719,1194477.44028968
+CHZ-EUR,1689465600000,0.072806,0.073387,0.07068,0.07068,289024.70230845
+CHZ-EUR,1689379200000,0.07151,0.073861,0.071445,0.07287,500084.26244086
+CHZ-EUR,1689292800000,0.0751,0.075774,0.068994,0.07156,2748242.72063674
+CHZ-EUR,1689206400000,0.068708,0.075229,0.068083,0.075229,2601233.68357933
+CHZ-EUR,1689120000000,0.07,0.07145,0.06806,0.068598,785655.07209118
+CHZ-EUR,1689033600000,0.06877,0.070387,0.06877,0.069895,943495.63630001
+CHZ-EUR,1688947200000,0.06889,0.070489,0.068115,0.06904,1143502.80639016
+CHZ-EUR,1688860800000,0.069857,0.07015,0.068935,0.068947,378818.34929407
+CHZ-EUR,1688774400000,0.069857,0.070283,0.06859,0.06992,97905.17415585
+CHZ-EUR,1688688000000,0.068115,0.07048,0.06792,0.069851,621997.62890414
+CHZ-EUR,1688601600000,0.07106,0.073148,0.068672,0.06871,882989.56345676
+CHZ-EUR,1688515200000,0.072852,0.074659,0.070213,0.071308,1844156.01943972
+CHZ-EUR,1688428800000,0.073252,0.073566,0.07133,0.072852,1488262.22811128
+CHZ-EUR,1688342400000,0.07134,0.073252,0.071133,0.072964,1880184.02200824
+CHZ-EUR,1688256000000,0.072965,0.073084,0.069651,0.071265,1078060.49107752
+CHZ-EUR,1688169600000,0.069573,0.07302,0.069131,0.07295,727215.59675841
+CHZ-EUR,1688083200000,0.06862,0.07065,0.064531,0.0692,2525709.22561945
+CHZ-EUR,1687996800000,0.0666,0.069106,0.066424,0.068171,2052429.97984151
+CHZ-EUR,1687910400000,0.070524,0.070524,0.06479,0.066495,2682787.56518411
+CHZ-EUR,1687824000000,0.07084,0.07187,0.069922,0.070415,2363764.6812964
+CHZ-EUR,1687737600000,0.07228,0.073361,0.069687,0.070931,5350396.50705991
+CHZ-EUR,1687651200000,0.071606,0.07628,0.066581,0.073271,3004428.07555807
+CHZ-EUR,1687564800000,0.07085,0.07392,0.07015,0.072062,3042564.05034574
+CHZ-EUR,1687478400000,0.067339,0.072177,0.067339,0.070744,1841765.31686726
+CHZ-EUR,1687392000000,0.06782,0.071273,0.066977,0.067228,1373397.39026046
+CHZ-EUR,1687305600000,0.064511,0.06791,0.064511,0.067651,2088095.64663098
+CHZ-EUR,1687219200000,0.063,0.06479,0.061479,0.06475,1025540.72644794
+CHZ-EUR,1687132800000,0.06103,0.063,0.060579,0.062627,650509.43226199
+CHZ-EUR,1687046400000,0.06229,0.06308,0.0611,0.06117,910449.89586142
+CHZ-EUR,1686960000000,0.061096,0.063238,0.060997,0.062879,994055.28666281
+CHZ-EUR,1686873600000,0.060801,0.06174,0.059656,0.061214,978677.8751689
+CHZ-EUR,1686787200000,0.060334,0.06139,0.058731,0.060821,1330122.53762434
+CHZ-EUR,1686700800000,0.063392,0.063392,0.05906,0.060199,2432523.23300087
+CHZ-EUR,1686614400000,0.062944,0.06415,0.061751,0.063104,868790.13502877
+CHZ-EUR,1686528000000,0.063079,0.063648,0.061321,0.06306,1066762.24160385
+CHZ-EUR,1686441600000,0.063911,0.065309,0.062843,0.063121,827409.64964992
+CHZ-EUR,1686355200000,0.080883,0.081209,0.05523,0.064586,2865510.52108022
+CHZ-EUR,1686268800000,0.08063,0.082048,0.0798,0.080838,702778.65330516
+CHZ-EUR,1686182400000,0.080461,0.082029,0.07944,0.081099,370460.35728524
+CHZ-EUR,1686096000000,0.0883,0.0883,0.080051,0.080737,881450.67083283
+CHZ-EUR,1686009600000,0.087201,0.08953,0.085754,0.088294,390855.54665778
+CHZ-EUR,1685923200000,0.094488,0.094488,0.086321,0.087819,866257.61558958
+CHZ-EUR,1685836800000,0.095147,0.096539,0.094225,0.094225,386410.30803025
+CHZ-EUR,1685750400000,0.093873,0.095426,0.093486,0.095146,292028.29423483
+CHZ-EUR,1685664000000,0.092692,0.095261,0.09268,0.093673,319085.70280378
+CHZ-EUR,1685577600000,0.09176,0.094854,0.091375,0.0931,804473.58422812
+CHZ-EUR,1685491200000,0.093515,0.094038,0.091341,0.092552,407140.23221351
+CHZ-EUR,1685404800000,0.09414,0.094471,0.093112,0.093439,238009.61069127
+CHZ-EUR,1685318400000,0.096115,0.097031,0.093426,0.09412,335716.97821655
+CHZ-EUR,1685232000000,0.09392,0.096417,0.093668,0.095931,745033.36562673
+CHZ-EUR,1685145600000,0.092864,0.094049,0.0925,0.093794,315588.06123639
+CHZ-EUR,1685059200000,0.091888,0.093638,0.091503,0.09239,433095.49675729
+CHZ-EUR,1684972800000,0.09313,0.09432,0.0911,0.09273,171704.62971578
+CHZ-EUR,1684886400000,0.097056,0.097056,0.092001,0.09372,765247.49431995
+CHZ-EUR,1684800000000,0.097004,0.0983,0.096589,0.0972,303851.67792785
+CHZ-EUR,1684713600000,0.095749,0.097881,0.095,0.096981,235052.83006299
+CHZ-EUR,1684627200000,0.098898,0.099337,0.09606,0.096837,191764.1928666
+CHZ-EUR,1684540800000,0.0993,0.099531,0.09869,0.099156,46461.32892026
+CHZ-EUR,1684454400000,0.09936,0.10019,0.098677,0.09929,568189.11906312
+CHZ-EUR,1684368000000,0.099561,0.10043,0.097376,0.099413,449664.10479201
+CHZ-EUR,1684281600000,0.099066,0.10192,0.09741,0.0999,691396.56268692
+CHZ-EUR,1684195200000,0.099284,0.10061,0.09819,0.099165,692859.80848337
+CHZ-EUR,1684108800000,0.097484,0.1,0.097484,0.0994,147644.57932023
+CHZ-EUR,1684022400000,0.0973,0.099239,0.096626,0.0984,879827.7539002
+CHZ-EUR,1683936000000,0.098579,0.098666,0.096838,0.0979,158281.89655536
+CHZ-EUR,1683849600000,0.097532,0.099158,0.094695,0.09903,293708.67998118
+CHZ-EUR,1683763200000,0.10011,0.101,0.096,0.098038,483632.55137404
+CHZ-EUR,1683676800000,0.1033,0.10382,0.096006,0.10122,2176382.11565714
+CHZ-EUR,1683590400000,0.10286,0.10554,0.102,0.10262,747400.12260905
+CHZ-EUR,1683504000000,0.11346,0.11368,0.10069,0.10281,1511075.89838238
+CHZ-EUR,1683417600000,0.11393,0.11624,0.11319,0.11367,274433.33440894
+CHZ-EUR,1683331200000,0.11881,0.11895,0.11256,0.11392,232922.42133267
+CHZ-EUR,1683244800000,0.1181,0.11954,0.11509,0.11852,419524.87451736
+CHZ-EUR,1683158400000,0.11732,0.11866,0.11516,0.11759,426249.38728266
+CHZ-EUR,1683072000000,0.115,0.11796,0.1123,0.1176,484051.7944517
+CHZ-EUR,1682985600000,0.11631,0.11668,0.11306,0.11535,645996.67015264
+CHZ-EUR,1682899200000,0.11473,0.11818,0.11194,0.1166,620559.30489875
+CHZ-EUR,1682812800000,0.11591,0.11654,0.11419,0.11526,498910.04355575
+CHZ-EUR,1682726400000,0.11595,0.11648,0.1149,0.11544,243398.10804211
+CHZ-EUR,1682640000000,0.1168,0.11849,0.11419,0.11577,615914.49445072
+CHZ-EUR,1682553600000,0.11536,0.11764,0.11429,0.11684,527747.4597197
+CHZ-EUR,1682467200000,0.11734,0.11896,0.10865,0.11555,1001503.86859931
+CHZ-EUR,1682380800000,0.11115,0.11755,0.11115,0.11716,1879003.15153296
+CHZ-EUR,1682294400000,0.1095,0.11241,0.10751,0.11144,716497.49139716
+CHZ-EUR,1682208000000,0.11083,0.11206,0.10722,0.10935,366538.21288706
+CHZ-EUR,1682121600000,0.1092,0.11259,0.10784,0.1121,790353.67385321
+CHZ-EUR,1682035200000,0.117,0.11784,0.10692,0.10918,2134211.68982926
+CHZ-EUR,1681948800000,0.11924,0.12176,0.11533,0.11648,1242631.33501964
+CHZ-EUR,1681862400000,0.1253,0.12987,0.1175,0.11964,3227978.28366555
+CHZ-EUR,1681776000000,0.12468,0.127,0.12285,0.12579,2672677.50714215
+CHZ-EUR,1681689600000,0.12542,0.12746,0.1227,0.12355,2013862.05713019
+CHZ-EUR,1681603200000,0.12109,0.12635,0.12,0.126,1346598.97843097
+CHZ-EUR,1681516800000,0.1218,0.1218,0.1196,0.12146,947455.93558585
+CHZ-EUR,1681430400000,0.11893,0.12264,0.11798,0.12175,1801306.15368124
+CHZ-EUR,1681344000000,0.11665,0.11967,0.116,0.11903,973608.26810884
+CHZ-EUR,1681257600000,0.12002,0.12008,0.11545,0.11649,1500860.382801
+CHZ-EUR,1681171200000,0.12315,0.12522,0.11999,0.12057,2091507.95842958
+CHZ-EUR,1681084800000,0.12019,0.12324,0.1175,0.12287,1886503.27347011
+CHZ-EUR,1680998400000,0.12239,0.1258,0.11845,0.1202,3611841.04352562
+CHZ-EUR,1680912000000,0.11956,0.13194,0.11882,0.1217,13118196.47309248
+CHZ-EUR,1680825600000,0.11788,0.12073,0.11414,0.11937,2543874.50949814
+CHZ-EUR,1680739200000,0.11916,0.12161,0.11388,0.1188,2035884.77685644
+CHZ-EUR,1680652800000,0.11335,0.12196,0.11302,0.11999,3682343.24766476
+CHZ-EUR,1680566400000,0.11254,0.11715,0.11254,0.11316,2589274.70637775
+CHZ-EUR,1680480000000,0.10957,0.11276,0.10674,0.11186,1861879.93322805
+CHZ-EUR,1680393600000,0.11305,0.11305,0.10831,0.10967,1254768.35032718
+CHZ-EUR,1680307200000,0.11101,0.11371,0.10973,0.11262,732824.08318521
+CHZ-EUR,1680220800000,0.1074,0.11187,0.10618,0.11101,1464527.32866188
+CHZ-EUR,1680134400000,0.10958,0.11124,0.10568,0.10716,996006.47890887
+CHZ-EUR,1680048000000,0.10605,0.11065,0.10543,0.10958,1708115.30250824
+CHZ-EUR,1679961600000,0.10487,0.10772,0.10321,0.10609,663583.17425985
+CHZ-EUR,1679875200000,0.11194,0.11195,0.1038,0.10497,829926.08373821
+CHZ-EUR,1679788800000,0.11056,0.11265,0.10982,0.11189,459518.26930084
+CHZ-EUR,1679702400000,0.11042,0.11252,0.10902,0.10999,513495.48678924
+CHZ-EUR,1679616000000,0.11301,0.11301,0.10864,0.11068,1020065.55916389
+CHZ-EUR,1679529600000,0.10893,0.11403,0.10837,0.11299,1274309.03713617
+CHZ-EUR,1679443200000,0.1138,0.11616,0.1063,0.10909,1658157.49617574
+CHZ-EUR,1679356800000,0.10996,0.1145,0.1075,0.11378,3455504.11299427
+CHZ-EUR,1679270400000,0.1133,0.11624,0.1087,0.1098,2192668.79791068
+CHZ-EUR,1679184000000,0.11055,0.11574,0.11055,0.11333,1033430.41457828
+CHZ-EUR,1679097600000,0.11597,0.1185,0.10997,0.1106,3982853.22088675
+CHZ-EUR,1679011200000,0.11037,0.11724,0.10933,0.11585,2547126.91444015
+CHZ-EUR,1678924800000,0.10769,0.11146,0.10643,0.11032,736867.73686407
+CHZ-EUR,1678838400000,0.11413,0.1155,0.10606,0.10753,1854954.50463127
+CHZ-EUR,1678752000000,0.10953,0.11684,0.10544,0.11442,4906193.09573666
+CHZ-EUR,1678665600000,0.10812,0.11089,0.10382,0.10974,3245080.11019727
+CHZ-EUR,1678579200000,0.10176,0.10809,0.10073,0.10804,1767048.82567543
+CHZ-EUR,1678492800000,0.10374,0.10575,0.098971,0.10237,1174033.85577865
+CHZ-EUR,1678406400000,0.099478,0.10439,0.0945,0.10384,3811758.58206304
+CHZ-EUR,1678320000000,0.10551,0.10887,0.097889,0.099753,2338808.13387059
+CHZ-EUR,1678233600000,0.11442,0.11482,0.105,0.10537,1610302.92958998
+CHZ-EUR,1678147200000,0.11534,0.11628,0.11179,0.11442,858074.25597161
+CHZ-EUR,1678060800000,0.115,0.11662,0.11224,0.11521,517162.6991642
+CHZ-EUR,1677974400000,0.11521,0.11736,0.11457,0.11497,675499.24649333
+CHZ-EUR,1677888000000,0.11919,0.11985,0.1125,0.11532,1289704.47950112
+CHZ-EUR,1677801600000,0.12658,0.12676,0.11341,0.11919,3354046.38804988
+CHZ-EUR,1677715200000,0.12811,0.12945,0.12506,0.12656,2281253.90288268
+CHZ-EUR,1677628800000,0.12396,0.13617,0.12384,0.12802,6116017.08110152
+CHZ-EUR,1677542400000,0.12653,0.12801,0.12299,0.12387,744908.42535637
+CHZ-EUR,1677456000000,0.12903,0.1291,0.12435,0.12614,1325500.65886772
+CHZ-EUR,1677369600000,0.12712,0.12982,0.12653,0.12912,1075175.33736448
+CHZ-EUR,1677283200000,0.12799,0.12892,0.12369,0.12753,1424912.10341202
+CHZ-EUR,1677196800000,0.13084,0.13635,0.12509,0.12789,4228760.01259464
+CHZ-EUR,1677110400000,0.13126,0.13338,0.12875,0.1305,1712715.97301917
+CHZ-EUR,1677024000000,0.13264,0.13326,0.12626,0.13055,3214588.25843079
+CHZ-EUR,1676937600000,0.13696,0.13789,0.1302,0.13257,4640232.8097153
+CHZ-EUR,1676851200000,0.13243,0.13767,0.129,0.13618,4640648.96139895
+CHZ-EUR,1676764800000,0.13102,0.13488,0.12892,0.13263,3409429.63705722
+CHZ-EUR,1676678400000,0.13114,0.13297,0.1298,0.13112,2229657.74211291
+CHZ-EUR,1676592000000,0.12536,0.13294,0.12484,0.13104,3391579.67926091
+CHZ-EUR,1676505600000,0.13373,0.13769,0.12469,0.12546,9021427.33570943
+CHZ-EUR,1676419200000,0.1256,0.13374,0.1225,0.13363,8177604.5497849
+CHZ-EUR,1676332800000,0.12054,0.1257,0.11812,0.12554,9619924.28099632
+CHZ-EUR,1676246400000,0.125,0.12578,0.1168,0.12077,4905450.18273045
+CHZ-EUR,1676160000000,0.1294,0.13101,0.12296,0.12506,1668483.31609779
+CHZ-EUR,1676073600000,0.12716,0.13,0.12614,0.1294,1225036.75862375
+CHZ-EUR,1675987200000,0.12847,0.13123,0.12474,0.12723,3743130.05317189
+CHZ-EUR,1675900800000,0.1471,0.1471,0.125,0.12854,9630660.44438432
+CHZ-EUR,1675814400000,0.1504,0.1666,0.142,0.14708,21975337.57712003
+CHZ-EUR,1675728000000,0.12829,0.15842,0.12815,0.15059,23565697.09516983
+CHZ-EUR,1675641600000,0.12995,0.132,0.12712,0.12839,1909849.6395019
+CHZ-EUR,1675555200000,0.13444,0.1361,0.127,0.1298,3145820.29032614
+CHZ-EUR,1675468800000,0.13467,0.13842,0.13207,0.13459,3593404.32584215
+CHZ-EUR,1675382400000,0.12862,0.13573,0.128,0.1345,5343412.36317566
+CHZ-EUR,1675296000000,0.1265,0.13643,0.12555,0.12805,10125088.2088756
+CHZ-EUR,1675209600000,0.1233,0.12673,0.11798,0.12591,3537542.64595206
+CHZ-EUR,1675123200000,0.12102,0.1238,0.11988,0.12275,2285641.24699653
+CHZ-EUR,1675036800000,0.13141,0.13484,0.11901,0.12102,5122990.04790747
+CHZ-EUR,1674950400000,0.12638,0.13148,0.12537,0.13133,2966853.03242853
+CHZ-EUR,1674864000000,0.12775,0.1309,0.12468,0.1262,1287750.51671907
+CHZ-EUR,1674777600000,0.1259,0.12802,0.12175,0.1276,2408077.50253106
+CHZ-EUR,1674691200000,0.12644,0.12826,0.12375,0.12596,2730541.75630345
+CHZ-EUR,1674604800000,0.12253,0.12927,0.11744,0.12606,7511633.16604578
+CHZ-EUR,1674518400000,0.12933,0.1418,0.1216,0.12265,9687356.63664307
+CHZ-EUR,1674432000000,0.1251,0.13153,0.12493,0.12922,4703160.03616056
+CHZ-EUR,1674345600000,0.1237,0.12964,0.12172,0.12509,3380662.15295508
+CHZ-EUR,1674259200000,0.1267,0.12799,0.123,0.12364,3973417.24721986
+CHZ-EUR,1674172800000,0.1178,0.1266,0.11642,0.12635,3779738.82159723
+CHZ-EUR,1674086400000,0.11417,0.11912,0.11417,0.11774,2304852.69112319
+CHZ-EUR,1674000000000,0.12603,0.12919,0.11368,0.11437,2999023.57390682
+CHZ-EUR,1673913600000,0.1253,0.12756,0.12329,0.12528,1511762.70442611
+CHZ-EUR,1673827200000,0.12998,0.13167,0.1218,0.12538,2700534.85243789
+CHZ-EUR,1673740800000,0.12754,0.13045,0.1219,0.13033,2440312.02939173
+CHZ-EUR,1673654400000,0.12172,0.13316,0.11808,0.12751,5616883.5517348
+CHZ-EUR,1673568000000,0.1175,0.12232,0.11557,0.12172,4457228.4118781
+CHZ-EUR,1673481600000,0.11261,0.12223,0.11141,0.11753,7780031.72037952
+CHZ-EUR,1673395200000,0.1118,0.11243,0.10695,0.11187,2105967.17089648
+CHZ-EUR,1673308800000,0.10724,0.11764,0.10642,0.11174,4662417.02359326
+CHZ-EUR,1673222400000,0.10538,0.10939,0.10431,0.10673,3511569.24706066
+CHZ-EUR,1673136000000,0.10214,0.1055,0.10107,0.1048,688013.04373466
+CHZ-EUR,1673049600000,0.10358,0.10369,0.10121,0.10214,509199.39681465
+CHZ-EUR,1672963200000,0.10645,0.10645,0.10023,0.1033,1318958.60311422
+CHZ-EUR,1672876800000,0.098959,0.1113,0.098462,0.10665,4212455.1443025
+CHZ-EUR,1672790400000,0.097275,0.10054,0.096625,0.09853,1684952.89079988
+CHZ-EUR,1672704000000,0.095247,0.097809,0.09428,0.097499,1600756.44587885
+CHZ-EUR,1672617600000,0.094514,0.096853,0.092422,0.095485,1567991.85028987
+CHZ-EUR,1672531200000,0.093409,0.094698,0.092856,0.094236,769102.86279987
+CHZ-EUR,1672444800000,0.093863,0.095327,0.092829,0.092829,767066.41173174
+CHZ-EUR,1672358400000,0.09536,0.095695,0.091,0.093586,1280833.76366413
+CHZ-EUR,1672272000000,0.096391,0.098399,0.093662,0.09585,998851.86137444
+CHZ-EUR,1672185600000,0.10114,0.10114,0.096197,0.096279,1172771.85244129
+CHZ-EUR,1672099200000,0.10396,0.10427,0.099,0.10101,2752580.92876487
+CHZ-EUR,1672012800000,0.10406,0.10505,0.102,0.10374,2020255.1775899
+CHZ-EUR,1671926400000,0.1051,0.10549,0.10264,0.10411,747763.65229426
+CHZ-EUR,1671840000000,0.10513,0.10577,0.10443,0.10524,1065859.23863911
+CHZ-EUR,1671753600000,0.10517,0.1061,0.10381,0.10508,1471643.10276956
+CHZ-EUR,1671667200000,0.10472,0.10585,0.10148,0.10469,1367106.67942872
+CHZ-EUR,1671580800000,0.1063,0.1063,0.10227,0.1045,1534474.867611
+CHZ-EUR,1671494400000,0.10074,0.10832,0.10026,0.10632,1956355.18202393
+CHZ-EUR,1671408000000,0.11168,0.1131,0.09849,0.10055,2834374.19603429
+CHZ-EUR,1671321600000,0.11329,0.12002,0.1095,0.11133,4547141.35686914
+CHZ-EUR,1671235200000,0.11423,0.11509,0.10646,0.11339,2623190.13568118
+CHZ-EUR,1671148800000,0.13372,0.1361,0.11201,0.11439,3355972.95029192
+CHZ-EUR,1671062400000,0.12742,0.13918,0.12395,0.13336,5094652.91394524
+CHZ-EUR,1670976000000,0.13291,0.13334,0.126,0.12779,1337451.04267657
+CHZ-EUR,1670889600000,0.13164,0.1343,0.12519,0.13221,1916611.66064259
+CHZ-EUR,1670803200000,0.13632,0.13636,0.1275,0.13101,3398218.48179548
+CHZ-EUR,1670716800000,0.14167,0.14331,0.1349,0.13647,1722475.56906408
+CHZ-EUR,1670630400000,0.14237,0.14405,0.14124,0.1417,911745.33984283
+CHZ-EUR,1670544000000,0.1455,0.14579,0.14128,0.14237,1560190.02650348
+CHZ-EUR,1670457600000,0.14426,0.14707,0.1403,0.14549,2557569.88438248
+CHZ-EUR,1670371200000,0.15419,0.15453,0.142,0.14463,3711731.93607394
+CHZ-EUR,1670284800000,0.15435,0.15503,0.15129,0.15397,1633466.53075879
+CHZ-EUR,1670198400000,0.15827,0.1622,0.15172,0.15453,2536710.98234433
+CHZ-EUR,1670112000000,0.15699,0.16197,0.15682,0.1585,2075105.68374636
+CHZ-EUR,1670025600000,0.16209,0.16247,0.156,0.15674,2023078.46709046
+CHZ-EUR,1669939200000,0.15304,0.1665,0.14801,0.1618,6563841.45089065
+CHZ-EUR,1669852800000,0.15909,0.15968,0.15163,0.15296,1676654.5533462
+CHZ-EUR,1669766400000,0.15935,0.1665,0.15003,0.15896,4999364.6847562
+CHZ-EUR,1669680000000,0.15851,0.16133,0.15624,0.1582,1672326.33647783
+CHZ-EUR,1669593600000,0.16359,0.16437,0.15141,0.15831,6154958.61520548
+CHZ-EUR,1669507200000,0.16555,0.16952,0.1632,0.1638,2270273.03968143
+CHZ-EUR,1669420800000,0.16919,0.17215,0.16391,0.16606,2571631.51250043
+CHZ-EUR,1669334400000,0.17021,0.17037,0.16238,0.16956,4187532.64249491
+CHZ-EUR,1669248000000,0.17635,0.17646,0.16749,0.17011,5417023.21104507
+CHZ-EUR,1669161600000,0.17688,0.18122,0.16941,0.17692,7580449.27106666
+CHZ-EUR,1669075200000,0.18143,0.18362,0.164,0.17684,11388295.2027337
+CHZ-EUR,1668988800000,0.19046,0.19571,0.175,0.18179,21095553.81759566
+CHZ-EUR,1668902400000,0.23606,0.23724,0.1858,0.19064,25381797.00024235
+CHZ-EUR,1668816000000,0.25946,0.26544,0.23396,0.23689,14369676.44237818
+CHZ-EUR,1668729600000,0.22599,0.26199,0.22488,0.25944,20283335.43492903
+CHZ-EUR,1668643200000,0.22123,0.23201,0.21328,0.22631,7258681.59795934
+CHZ-EUR,1668556800000,0.21379,0.231,0.20802,0.22113,15313055.89921401
+CHZ-EUR,1668470400000,0.19215,0.21948,0.1879,0.2138,10482012.07203857
+CHZ-EUR,1668384000000,0.19448,0.20367,0.17272,0.19085,8075489.30656324
+CHZ-EUR,1668297600000,0.20642,0.21,0.18492,0.19453,4988832.21182215
+CHZ-EUR,1668211200000,0.22,0.2209,0.19749,0.207,5061360.11362581
+CHZ-EUR,1668124800000,0.21096,0.22809,0.19592,0.21927,17490161.45266609
+CHZ-EUR,1668038400000,0.15386,0.21233,0.15021,0.20884,18681371.4352136
+CHZ-EUR,1667952000000,0.2118,0.21526,0.14478,0.15405,22533108.65333164
+CHZ-EUR,1667865600000,0.27531,0.28,0.17306,0.21212,32859230.53703897
+CHZ-EUR,1667779200000,0.27493,0.2959,0.25412,0.2743,14849318.32411764
+CHZ-EUR,1667692800000,0.27004,0.29529,0.26353,0.27528,11857965.1210748
+CHZ-EUR,1667606400000,0.25855,0.281,0.25247,0.26998,6687298.10818524
+CHZ-EUR,1667520000000,0.24468,0.2599,0.23665,0.25772,4224177.46734599
+CHZ-EUR,1667433600000,0.24422,0.25495,0.23895,0.24562,3471849.3468506
+CHZ-EUR,1667347200000,0.23163,0.25285,0.22513,0.2445,6788384.86315929
+CHZ-EUR,1667260800000,0.22568,0.23867,0.21875,0.23049,2866837.64351308
+CHZ-EUR,1667174400000,0.22753,0.2425,0.21735,0.22352,6429233.79060611
+CHZ-EUR,1667088000000,0.19799,0.23292,0.19487,0.22795,10623357.05584618
+CHZ-EUR,1667001600000,0.19898,0.205,0.19412,0.19778,2242423.89883214
+CHZ-EUR,1666915200000,0.19176,0.20369,0.18761,0.19908,2597376.7433389
+CHZ-EUR,1666828800000,0.19995,0.20598,0.19125,0.19227,1788181.52184887
+CHZ-EUR,1666742400000,0.19887,0.20402,0.19657,0.19992,1828223.15931609
+CHZ-EUR,1666656000000,0.19532,0.20198,0.1923,0.19875,4268260.15379453
+CHZ-EUR,1666569600000,0.1881,0.19872,0.18147,0.19542,2337694.90203842
+CHZ-EUR,1666483200000,0.18822,0.18945,0.17967,0.1882,957139.08778307
+CHZ-EUR,1666396800000,0.18793,0.19152,0.18359,0.18761,2123833.71379354
+CHZ-EUR,1666310400000,0.1715,0.18839,0.1683,0.18751,3217471.1060724
+CHZ-EUR,1666224000000,0.17403,0.17664,0.16828,0.17171,2365712.17646457
+CHZ-EUR,1666137600000,0.18593,0.18593,0.16645,0.17447,800897.5844502
+CHZ-EUR,1666051200000,0.191,0.19293,0.18238,0.18606,1336064.69504331
+CHZ-EUR,1665964800000,0.18656,0.1909,0.18349,0.19054,1354133.7689226
+CHZ-EUR,1665878400000,0.1855,0.19192,0.1838,0.18653,1179943.26156014
+CHZ-EUR,1665792000000,0.18535,0.18874,0.17983,0.18563,1707323.13942969
+CHZ-EUR,1665705600000,0.18856,0.19796,0.182,0.18539,914268.0852068
+CHZ-EUR,1665619200000,0.19513,0.1954,0.16901,0.18861,2835286.5167277
+CHZ-EUR,1665532800000,0.20047,0.20211,0.19393,0.19591,1039590.64392947
+CHZ-EUR,1665446400000,0.19458,0.20264,0.18812,0.2008,2427722.77940511
+CHZ-EUR,1665360000000,0.22251,0.22378,0.194,0.19451,3249621.8381501
+CHZ-EUR,1665273600000,0.22112,0.22354,0.21847,0.22118,676106.83245504
+CHZ-EUR,1665187200000,0.22693,0.22695,0.21701,0.22053,537498.9535504
+CHZ-EUR,1665100800000,0.22011,0.22833,0.21694,0.22747,2280233.07994514
+CHZ-EUR,1665014400000,0.21962,0.22389,0.21653,0.2189,1186091.41732283
+CHZ-EUR,1664928000000,0.21927,0.22553,0.2131,0.21862,1384033.01714452
+CHZ-EUR,1664841600000,0.22501,0.22546,0.21671,0.21922,2476740.79612894
+CHZ-EUR,1664755200000,0.22002,0.2268,0.21327,0.22673,1757566.70023067
+CHZ-EUR,1664668800000,0.24424,0.24618,0.218,0.22112,2637866.66317197
+CHZ-EUR,1664582400000,0.24043,0.25419,0.24043,0.24349,833598.68132187
+CHZ-EUR,1664496000000,0.24479,0.24752,0.23791,0.23972,1093129.31141317
+CHZ-EUR,1664409600000,0.2478,0.2482,0.23758,0.24559,1567992.71143009
+CHZ-EUR,1664323200000,0.25855,0.25955,0.24277,0.24796,1961023.71473496
+CHZ-EUR,1664236800000,0.26868,0.279,0.25363,0.26011,2680869.4106061
+CHZ-EUR,1664150400000,0.26453,0.272,0.25354,0.26688,3112825.53040508
+CHZ-EUR,1664064000000,0.27497,0.285,0.26164,0.26383,1865983.35088116
+CHZ-EUR,1663977600000,0.27953,0.28256,0.265,0.27398,2772073.37363325
+CHZ-EUR,1663891200000,0.27532,0.2889,0.26832,0.27837,5902891.44386239
+CHZ-EUR,1663804800000,0.23299,0.27796,0.23299,0.27294,5370249.4242851
+CHZ-EUR,1663718400000,0.24056,0.25779,0.22382,0.2334,4215394.01523583
+CHZ-EUR,1663632000000,0.25227,0.25503,0.23587,0.24077,2566704.8277827
+CHZ-EUR,1663545600000,0.23066,0.256,0.2236,0.25308,9948326.1180032
+CHZ-EUR,1663459200000,0.22582,0.24649,0.21974,0.23014,8793336.32968632
+CHZ-EUR,1663372800000,0.20972,0.22767,0.20834,0.22512,2943569.39875658
+CHZ-EUR,1663286400000,0.19176,0.21259,0.19048,0.20998,2458195.067195
+CHZ-EUR,1663200000000,0.19307,0.19723,0.17932,0.19135,2395024.60164382
+CHZ-EUR,1663113600000,0.19367,0.19902,0.18779,0.19258,1965341.79142219
+CHZ-EUR,1663027200000,0.19903,0.20866,0.188,0.19427,4736318.5355386
+CHZ-EUR,1662940800000,0.20589,0.20604,0.19306,0.19899,2604732.09848658
+CHZ-EUR,1662854400000,0.20083,0.21968,0.1962,0.20685,3459379.36418118
+CHZ-EUR,1662768000000,0.2042,0.20611,0.19691,0.20077,1044187.75385427
+CHZ-EUR,1662681600000,0.18675,0.20765,0.18633,0.20417,4015637.80693287
+CHZ-EUR,1662595200000,0.19324,0.1978,0.18424,0.18744,1927916.26684119
+CHZ-EUR,1662508800000,0.18689,0.19415,0.18584,0.19344,1433098.68399908
+CHZ-EUR,1662422400000,0.2085,0.21078,0.18448,0.18707,4142491.37858925
+CHZ-EUR,1662336000000,0.21664,0.21664,0.20289,0.2086,1340238.34170141
+CHZ-EUR,1662249600000,0.21835,0.2184,0.21097,0.21541,2790572.83259587
+CHZ-EUR,1662163200000,0.21957,0.227,0.21362,0.21799,1504456.05240701
+CHZ-EUR,1662076800000,0.21424,0.22799,0.21074,0.22026,3290588.13313079
+CHZ-EUR,1661990400000,0.21725,0.21962,0.20219,0.21444,2975184.92446106
+CHZ-EUR,1661904000000,0.19628,0.2196,0.19604,0.21676,4109433.33387807
+CHZ-EUR,1661817600000,0.21528,0.21744,0.19361,0.19657,3779413.15301946
+CHZ-EUR,1661731200000,0.2115,0.21774,0.20254,0.21598,4642028.92792165
+CHZ-EUR,1661644800000,0.22129,0.23411,0.21031,0.21181,4048640.63284788
+CHZ-EUR,1661558400000,0.2076,0.22553,0.20671,0.22129,4164533.13283515
+CHZ-EUR,1661472000000,0.22407,0.24292,0.20317,0.20774,9326463.85864902
+CHZ-EUR,1661385600000,0.24263,0.24434,0.22022,0.22536,5653128.9873387
+CHZ-EUR,1661299200000,0.25152,0.26648,0.23486,0.24357,8677505.96189658
+CHZ-EUR,1661212800000,0.22427,0.2624,0.2175,0.25174,14371836.09388269
+CHZ-EUR,1661126400000,0.18579,0.225,0.18229,0.22347,8043287.96596657
+CHZ-EUR,1661040000000,0.18296,0.19399,0.17871,0.18673,3633386.81241524
+CHZ-EUR,1660953600000,0.19483,0.19942,0.17413,0.18312,4429899.64135427
+CHZ-EUR,1660867200000,0.20672,0.20987,0.187,0.19484,5867316.69744209
+CHZ-EUR,1660780800000,0.21897,0.22649,0.20635,0.20635,7362126.25529856
+CHZ-EUR,1660694400000,0.20711,0.22399,0.19809,0.21867,8606944.58492051
+CHZ-EUR,1660608000000,0.19334,0.21383,0.192,0.20597,6389210.18791247
+CHZ-EUR,1660521600000,0.17767,0.20071,0.16839,0.19375,5713670.4171044
+CHZ-EUR,1660435200000,0.15702,0.18625,0.15702,0.17648,5438042.98450536
+CHZ-EUR,1660348800000,0.15921,0.15973,0.15431,0.1568,643016.96492583
+CHZ-EUR,1660262400000,0.14417,0.162,0.14235,0.15969,2700602.30614536
+CHZ-EUR,1660176000000,0.14901,0.15166,0.14457,0.14519,1153778.18604885
+CHZ-EUR,1660089600000,0.14295,0.14921,0.13862,0.14834,1197241.65909459
+CHZ-EUR,1660003200000,0.14808,0.14956,0.13929,0.14287,831640.13697503
+CHZ-EUR,1659916800000,0.14929,0.154,0.14645,0.14953,1083029.75193188
+CHZ-EUR,1659830400000,0.14369,0.15305,0.14086,0.14892,1574059.54581036
+CHZ-EUR,1659744000000,0.14301,0.15058,0.1421,0.14359,912561.40466417
+CHZ-EUR,1659657600000,0.14162,0.14553,0.13938,0.14264,1298099.89842789
+CHZ-EUR,1659571200000,0.13261,0.14652,0.13261,0.14221,3429346.13399144
+CHZ-EUR,1659484800000,0.13374,0.13809,0.12917,0.13193,1888319.72549427
+CHZ-EUR,1659398400000,0.14477,0.15435,0.13066,0.13404,5962140.03022107
+CHZ-EUR,1659312000000,0.11959,0.15874,0.11926,0.1457,19144341.66411239
+CHZ-EUR,1659225600000,0.125,0.12927,0.11894,0.11975,1381893.85620821
+CHZ-EUR,1659139200000,0.12738,0.13347,0.12317,0.12381,3777795.61007502
+CHZ-EUR,1659052800000,0.11971,0.13428,0.11289,0.12618,3320912.11250752
+CHZ-EUR,1658966400000,0.11042,0.12051,0.10904,0.11836,2447095.78305514
+CHZ-EUR,1658880000000,0.10207,0.11184,0.10046,0.11168,820301.37274207
+CHZ-EUR,1658793600000,0.099037,0.10162,0.097775,0.10162,938106.71225231
+CHZ-EUR,1658707200000,0.10622,0.10712,0.098907,0.099156,1318269.9797257
+CHZ-EUR,1658620800000,0.10722,0.10867,0.10605,0.107,427845.19363568
+CHZ-EUR,1658534400000,0.10451,0.10766,0.10315,0.10672,483697.89031646
+CHZ-EUR,1658448000000,0.10741,0.11195,0.10251,0.10368,1775369.5643648
+CHZ-EUR,1658361600000,0.10788,0.10887,0.10247,0.10776,1522472.87815152
+CHZ-EUR,1658275200000,0.1145,0.11756,0.1062,0.10805,1947064.45767172
+CHZ-EUR,1658188800000,0.11223,0.117,0.11012,0.1141,1472784.51285608
+CHZ-EUR,1658102400000,0.10533,0.11567,0.10529,0.11334,1861942.58924768
+CHZ-EUR,1658016000000,0.11009,0.11123,0.105,0.105,997955.05538724
+CHZ-EUR,1657929600000,0.10488,0.11159,0.1038,0.10963,2190307.52775744
+CHZ-EUR,1657843200000,0.10354,0.1074,0.10266,0.10507,3360892.14359531
+CHZ-EUR,1657756800000,0.10169,0.10603,0.098272,0.10494,1081416.9761668
+CHZ-EUR,1657670400000,0.096255,0.10145,0.093891,0.10145,1647453.13560077
+CHZ-EUR,1657584000000,0.10658,0.10879,0.09659,0.09659,1006071.45072169
+CHZ-EUR,1657497600000,0.10344,0.11,0.10309,0.10567,3146341.14166238
+CHZ-EUR,1657411200000,0.10031,0.10751,0.099517,0.10364,3692802.13763105
+CHZ-EUR,1657324800000,0.099256,0.10231,0.099256,0.10182,541442.84321821
+CHZ-EUR,1657238400000,0.10197,0.1035,0.097829,0.10038,1246066.12441684
+CHZ-EUR,1657152000000,0.097711,0.10289,0.096967,0.10243,788700.10720513
+CHZ-EUR,1657065600000,0.096078,0.09849,0.0945,0.098069,1386571.84289749
+CHZ-EUR,1656979200000,0.097909,0.098628,0.093793,0.096058,899223.42955327
+CHZ-EUR,1656892800000,0.094068,0.0978,0.09303,0.097531,1276005.39380672
+CHZ-EUR,1656806400000,0.093209,0.0958,0.09156,0.094092,710648.62032815
+CHZ-EUR,1656720000000,0.090669,0.096099,0.09,0.093006,1080831.70177956
+CHZ-EUR,1656633600000,0.092401,0.094727,0.089523,0.090428,1240108.15261035
+CHZ-EUR,1656547200000,0.0954,0.095759,0.08784,0.092867,1552943.46855808
+CHZ-EUR,1656460800000,0.097129,0.099557,0.094336,0.09533,1565017.04091258
+CHZ-EUR,1656374400000,0.10285,0.11225,0.09659,0.097014,3793590.32917651
+CHZ-EUR,1656288000000,0.09378,0.10632,0.09378,0.10316,5137976.58875188
+CHZ-EUR,1656201600000,0.10003,0.10107,0.09285,0.09285,1696292.88081177
+CHZ-EUR,1656115200000,0.095847,0.10024,0.092165,0.099664,1174805.65752398
+CHZ-EUR,1656028800000,0.092981,0.097807,0.092789,0.095555,2448929.43610375
+CHZ-EUR,1655942400000,0.087151,0.09362,0.087151,0.093008,1558600.77367438
+CHZ-EUR,1655856000000,0.08954,0.09074,0.086354,0.088569,1184961.45339205
+CHZ-EUR,1655769600000,0.089463,0.094464,0.087917,0.090394,2522184.26048812
+CHZ-EUR,1655683200000,0.088107,0.090371,0.084278,0.088981,1794488.96654049
+CHZ-EUR,1655596800000,0.082523,0.09,0.079285,0.088761,1999911.93694136
+CHZ-EUR,1655510400000,0.089826,0.091249,0.07704,0.08278,2329869.49020133
+CHZ-EUR,1655424000000,0.087399,0.095534,0.086848,0.090598,1342807.97461139
+CHZ-EUR,1655337600000,0.098994,0.099544,0.085517,0.087446,1439819.16930334
+CHZ-EUR,1655251200000,0.08993,0.098217,0.081818,0.098217,3899154.5885944
+CHZ-EUR,1655164800000,0.090062,0.094907,0.083661,0.090711,2661308.04634754
+CHZ-EUR,1655078400000,0.09281,0.09544,0.08106,0.09005,3428677.88073501
+CHZ-EUR,1654992000000,0.09885,0.1007,0.0897,0.093544,2407198.98711348
+CHZ-EUR,1654905600000,0.1081,0.11209,0.097147,0.099115,869024.26903186
+CHZ-EUR,1654819200000,0.11166,0.11313,0.10649,0.10809,661609.07650436
+CHZ-EUR,1654732800000,0.11159,0.11467,0.11049,0.11215,427014.44921147
+CHZ-EUR,1654646400000,0.11489,0.11668,0.11131,0.11177,587437.51489597
+CHZ-EUR,1654560000000,0.12002,0.12002,0.11047,0.11598,1188303.24752406
+CHZ-EUR,1654473600000,0.11828,0.1272,0.11828,0.12001,1194063.98017684
+CHZ-EUR,1654387200000,0.11953,0.1205,0.11402,0.11741,553318.72772028
+CHZ-EUR,1654300800000,0.11394,0.12138,0.11394,0.11852,1413102.73553954
+CHZ-EUR,1654214400000,0.11565,0.11704,0.10993,0.11386,882642.81042837
+CHZ-EUR,1654128000000,0.11069,0.11781,0.11069,0.1162,1158185.19241786
+CHZ-EUR,1654041600000,0.11553,0.12115,0.10805,0.111,1916606.91356925
+CHZ-EUR,1653955200000,0.1144,0.12137,0.1102,0.11352,1391112.56540715
+CHZ-EUR,1653868800000,0.10581,0.11346,0.10524,0.11292,1602583.97865251
+CHZ-EUR,1653782400000,0.10598,0.10627,0.10209,0.10592,485922.00095432
+CHZ-EUR,1653696000000,0.10055,0.10661,0.099354,0.10524,387420.50601227
+CHZ-EUR,1653609600000,0.10434,0.10552,0.09815,0.099637,904275.66919666
+CHZ-EUR,1653523200000,0.11341,0.11504,0.099,0.10549,1451600.78515568
+CHZ-EUR,1653436800000,0.11153,0.11834,0.10949,0.11208,977324.48802859
+CHZ-EUR,1653350400000,0.11073,0.11295,0.10388,0.11081,779321.44320724
+CHZ-EUR,1653264000000,0.11744,0.12097,0.10944,0.1102,1344187.35543127
+CHZ-EUR,1653177600000,0.11453,0.11956,0.11204,0.11755,1935881.69517898
+CHZ-EUR,1653091200000,0.11236,0.11618,0.10974,0.11491,459203.53750125
+CHZ-EUR,1653004800000,0.11704,0.1215,0.10855,0.1115,1205863.78135445
+CHZ-EUR,1652918400000,0.11362,0.11716,0.10486,0.1168,2547785.48925427
+CHZ-EUR,1652832000000,0.11539,0.13509,0.1109,0.11217,8615040.59566389
+CHZ-EUR,1652745600000,0.10924,0.11555,0.10751,0.11374,1209661.96895563
+CHZ-EUR,1652659200000,0.11878,0.11878,0.10666,0.10855,712298.774723
+CHZ-EUR,1652572800000,0.11201,0.12063,0.10787,0.12063,1057317.55465355
+CHZ-EUR,1652486400000,0.1065,0.11626,0.1012,0.11247,2290993.86460373
+CHZ-EUR,1652400000000,0.093471,0.119,0.092128,0.10698,2976995.39128611
+CHZ-EUR,1652313600000,0.10186,0.10687,0.077234,0.09282,7341388.8131499
+CHZ-EUR,1652227200000,0.13508,0.13887,0.094738,0.10109,10196350.43666587
+CHZ-EUR,1652140800000,0.12692,0.14629,0.12211,0.13495,2536253.5911488
+CHZ-EUR,1652054400000,0.155,0.15701,0.12537,0.12636,5017665.63798065
+CHZ-EUR,1651968000000,0.15892,0.15953,0.15258,0.15354,888961.8061171
+CHZ-EUR,1651881600000,0.16334,0.16475,0.15443,0.15936,408560.21041854
+CHZ-EUR,1651795200000,0.1653,0.1678,0.15839,0.16423,923822.48736418
+CHZ-EUR,1651708800000,0.18439,0.1858,0.16256,0.16715,1289719.60762955
+CHZ-EUR,1651622400000,0.16843,0.186,0.16843,0.1846,1540039.35095341
+CHZ-EUR,1651536000000,0.16981,0.18085,0.16652,0.16922,657155.08826282
+CHZ-EUR,1651449600000,0.17299,0.17634,0.16423,0.17105,973377.50492555
+CHZ-EUR,1651363200000,0.16333,0.17656,0.15988,0.17368,571693.92126026
+CHZ-EUR,1651276800000,0.1804,0.18329,0.15965,0.16242,809109.18321767
+CHZ-EUR,1651190400000,0.19217,0.19371,0.17665,0.18037,706875.05035982
+CHZ-EUR,1651104000000,0.19647,0.19977,0.18957,0.19253,765051.7896936
+CHZ-EUR,1651017600000,0.18437,0.20067,0.18283,0.19878,605663.01777935
+CHZ-EUR,1650931200000,0.19854,0.2036,0.18129,0.18488,1058736.56931672
+CHZ-EUR,1650844800000,0.19541,0.19854,0.17935,0.19838,1940998.57703734
+CHZ-EUR,1650758400000,0.20087,0.20261,0.19398,0.19537,619876.49332947
+CHZ-EUR,1650672000000,0.20373,0.20524,0.2,0.20124,717381.24330974
+CHZ-EUR,1650585600000,0.20091,0.2074,0.20085,0.20428,380616.80120255
+CHZ-EUR,1650499200000,0.20885,0.21599,0.19852,0.20134,843237.0226128
+CHZ-EUR,1650412800000,0.21269,0.21951,0.20367,0.20784,942713.7554672
+CHZ-EUR,1650326400000,0.2137,0.21817,0.20902,0.21305,1288898.27134543
+CHZ-EUR,1650240000000,0.20535,0.21328,0.19602,0.21328,1381063.74852636
+CHZ-EUR,1650153600000,0.21742,0.22622,0.20558,0.20636,536395.77166411
+CHZ-EUR,1650067200000,0.22086,0.22265,0.21288,0.21751,362225.78258315
+CHZ-EUR,1649980800000,0.21958,0.226,0.21587,0.22013,613836.72871027
+CHZ-EUR,1649894400000,0.22112,0.23704,0.215,0.21906,1621502.62832122
+CHZ-EUR,1649808000000,0.21041,0.23422,0.20585,0.22308,3630916.30598064
+CHZ-EUR,1649721600000,0.2003,0.21289,0.19789,0.21032,1135163.2444658
+CHZ-EUR,1649635200000,0.21604,0.22909,0.19771,0.1996,1951499.37513532
+CHZ-EUR,1649548800000,0.22447,0.22637,0.21605,0.21653,945520.47883451
+CHZ-EUR,1649462400000,0.21202,0.22778,0.21196,0.22541,1137252.27776619
+CHZ-EUR,1649376000000,0.22113,0.22667,0.20924,0.21177,1002575.03459745
+CHZ-EUR,1649289600000,0.20875,0.22477,0.20521,0.22268,1036203.37249323
+CHZ-EUR,1649203200000,0.23714,0.23813,0.208,0.208,2569279.51742063
+CHZ-EUR,1649116800000,0.24713,0.25301,0.23847,0.23847,1142068.20485552
+CHZ-EUR,1649030400000,0.25574,0.26072,0.2335,0.24723,1844932.50911202
+CHZ-EUR,1648944000000,0.25241,0.26187,0.24682,0.25676,1264640.58641559
+CHZ-EUR,1648857600000,0.25289,0.26664,0.24944,0.25165,2149539.71243838
+CHZ-EUR,1648771200000,0.25615,0.26337,0.23947,0.25481,2801046.99003948
+CHZ-EUR,1648684800000,0.2698,0.2822,0.25037,0.25422,5230930.60809266
+CHZ-EUR,1648598400000,0.2645,0.29776,0.26271,0.27,9579164.60151138
+CHZ-EUR,1648512000000,0.23637,0.29046,0.23637,0.26736,9208993.0693598
+CHZ-EUR,1648425600000,0.2446,0.25812,0.232,0.23456,3189833.85797436
+CHZ-EUR,1648339200000,0.21984,0.25294,0.21724,0.24515,5435304.10338375
+CHZ-EUR,1648252800000,0.22509,0.22587,0.21526,0.22048,2372914.14433492
+CHZ-EUR,1648166400000,0.20071,0.2313,0.19675,0.22548,7117468.33139656
+CHZ-EUR,1648080000000,0.19474,0.20781,0.1939,0.19989,1721935.61516119
+CHZ-EUR,1647993600000,0.18941,0.19535,0.18574,0.19463,968403.49302191
+CHZ-EUR,1647907200000,0.18462,0.19469,0.18405,0.18931,1634700.0966863
+CHZ-EUR,1647820800000,0.18432,0.18542,0.17801,0.1844,1025421.5135215
+CHZ-EUR,1647734400000,0.19125,0.19125,0.181,0.1843,937303.56363052
+CHZ-EUR,1647648000000,0.18859,0.19645,0.18724,0.19018,1390823.27506301
+CHZ-EUR,1647561600000,0.19117,0.19126,0.18033,0.18851,1378081.87405257
+CHZ-EUR,1647475200000,0.18472,0.19344,0.17827,0.19003,2894914.02566609
+CHZ-EUR,1647388800000,0.1743,0.18468,0.17262,0.1846,1279035.26005858
+CHZ-EUR,1647302400000,0.17856,0.17865,0.17154,0.17433,1017038.4239759
+CHZ-EUR,1647216000000,0.177,0.18077,0.17218,0.1782,2334563.24022911
+CHZ-EUR,1647129600000,0.183,0.19794,0.17731,0.17821,2699414.45586453
+CHZ-EUR,1647043200000,0.17714,0.19498,0.17592,0.1842,1730757.64508456
+CHZ-EUR,1646956800000,0.17785,0.18439,0.17357,0.17802,926195.72163271
+CHZ-EUR,1646870400000,0.18052,0.18186,0.16459,0.17859,1309100.38414912
+CHZ-EUR,1646784000000,0.17919,0.18869,0.17806,0.18111,1635118.38488721
+CHZ-EUR,1646697600000,0.17892,0.18374,0.17535,0.17899,1195878.12183401
+CHZ-EUR,1646611200000,0.19099,0.19099,0.1751,0.17928,2311959.75898902
+CHZ-EUR,1646524800000,0.2121,0.21665,0.19059,0.19115,3961967.20670481
+CHZ-EUR,1646438400000,0.17846,0.21719,0.17255,0.21321,12584713.2011182
+CHZ-EUR,1646352000000,0.17817,0.18809,0.17058,0.1786,4175217.35636891
+CHZ-EUR,1646265600000,0.17718,0.17922,0.16653,0.17816,2006430.0915966
+CHZ-EUR,1646179200000,0.17586,0.18799,0.17177,0.17713,2561459.06722335
+CHZ-EUR,1646092800000,0.1734,0.17667,0.16596,0.17554,1724981.04011525
+CHZ-EUR,1646006400000,0.14897,0.17436,0.14724,0.17203,3770777.41641993
+CHZ-EUR,1645920000000,0.15537,0.15814,0.14648,0.15001,880197.78405618
+CHZ-EUR,1645833600000,0.15402,0.15961,0.1537,0.15461,538281.98088371
+CHZ-EUR,1645747200000,0.14693,0.1559,0.14431,0.15436,1355441.73730845
+CHZ-EUR,1645660800000,0.15,0.15108,0.12848,0.14679,3312043.92868187
+CHZ-EUR,1645574400000,0.15631,0.16486,0.15016,0.15016,1286987.11568456
+CHZ-EUR,1645488000000,0.14958,0.15793,0.14341,0.15663,1469294.03707456
+CHZ-EUR,1645401600000,0.1651,0.1733,0.14832,0.14933,1932334.43684255
+CHZ-EUR,1645315200000,0.17449,0.17449,0.16103,0.16475,741615.15482727
+CHZ-EUR,1645228800000,0.17448,0.1778,0.16851,0.17509,461436.36488229
+CHZ-EUR,1645142400000,0.17678,0.18323,0.172,0.17436,685614.33672891
+CHZ-EUR,1645056000000,0.19377,0.20334,0.17552,0.17711,1152605.24537309
+CHZ-EUR,1644969600000,0.19525,0.19649,0.18586,0.19354,722461.76837284
+CHZ-EUR,1644883200000,0.18162,0.19639,0.18054,0.19468,1461309.3538797
+CHZ-EUR,1644796800000,0.17596,0.18234,0.17227,0.18128,609579.52339171
+CHZ-EUR,1644710400000,0.18183,0.18424,0.17442,0.17703,688617.44746165
+CHZ-EUR,1644624000000,0.18073,0.18588,0.174,0.18151,1998481.00459139
+CHZ-EUR,1644537600000,0.19573,0.20466,0.17651,0.1811,1879651.69993714
+CHZ-EUR,1644451200000,0.21149,0.216,0.19492,0.19654,3297086.84409988
+CHZ-EUR,1644364800000,0.19806,0.21399,0.19035,0.21096,2032605.40085555
+CHZ-EUR,1644278400000,0.20353,0.20899,0.18582,0.198,2276573.62322804
+CHZ-EUR,1644192000000,0.20267,0.20721,0.19464,0.20511,2013409.44877407
+CHZ-EUR,1644105600000,0.18291,0.20276,0.1829,0.20258,1656395.10051949
+CHZ-EUR,1644019200000,0.17685,0.18736,0.17522,0.18287,1684362.38143631
+CHZ-EUR,1643932800000,0.16003,0.17725,0.15978,0.17647,1660611.46331111
+CHZ-EUR,1643846400000,0.15968,0.16232,0.15569,0.16037,758952.5093394
+CHZ-EUR,1643760000000,0.16795,0.17334,0.15775,0.15902,1937919.46853528
+CHZ-EUR,1643673600000,0.16768,0.17076,0.165,0.16748,1175550.1845309
+CHZ-EUR,1643587200000,0.16127,0.17104,0.15511,0.168,1609525.03077967
+CHZ-EUR,1643500800000,0.16548,0.17199,0.16014,0.16294,1949183.5208506
+CHZ-EUR,1643414400000,0.16095,0.16719,0.1604,0.16539,1425024.42655659
+CHZ-EUR,1643328000000,0.1571,0.16178,0.15429,0.16045,1993470.46666159
+CHZ-EUR,1643241600000,0.15364,0.16178,0.14698,0.15747,1252562.87289759
+CHZ-EUR,1643155200000,0.1509,0.16981,0.14964,0.15366,3854666.6107262
+CHZ-EUR,1643068800000,0.15478,0.15873,0.14914,0.15233,2578418.80368597
+CHZ-EUR,1642982400000,0.16292,0.16352,0.14015,0.15496,2771952.31015803
+CHZ-EUR,1642896000000,0.15552,0.17071,0.15337,0.16281,2582983.43114498
+CHZ-EUR,1642809600000,0.17462,0.17743,0.14304,0.15543,3879824.83895011
+CHZ-EUR,1642723200000,0.20756,0.21232,0.1696,0.17373,3503563.28184642
+CHZ-EUR,1642636800000,0.21739,0.22781,0.20651,0.20651,790099.62114654
+CHZ-EUR,1642550400000,0.22863,0.23017,0.21343,0.21773,1112300.98004851
+CHZ-EUR,1642464000000,0.22598,0.23631,0.218,0.22882,2069534.75400746
+CHZ-EUR,1642377600000,0.23727,0.23727,0.22139,0.22575,1298421.87594059
+CHZ-EUR,1642291200000,0.23381,0.24268,0.23271,0.23615,1429545.77213559
+CHZ-EUR,1642204800000,0.23254,0.23848,0.23033,0.23481,780319.85192814
+CHZ-EUR,1642118400000,0.23234,0.23766,0.22415,0.23423,970677.43852946
+CHZ-EUR,1642032000000,0.24323,0.24406,0.22821,0.23041,1187711.34124923
+CHZ-EUR,1641945600000,0.23301,0.24396,0.23192,0.24294,1405150.15474836
+CHZ-EUR,1641859200000,0.2222,0.2332,0.21653,0.23232,1089718.16092827
+CHZ-EUR,1641772800000,0.23057,0.23794,0.20997,0.22174,1663064.60453223
+CHZ-EUR,1641686400000,0.22547,0.2372,0.22323,0.23006,1428785.38559321
+CHZ-EUR,1641600000000,0.23182,0.24146,0.21382,0.22489,2162466.13692856
+CHZ-EUR,1641513600000,0.2495,0.2495,0.23,0.23175,1842505.38621344
+CHZ-EUR,1641427200000,0.24614,0.25211,0.23738,0.24849,2061028.1321809
+CHZ-EUR,1641340800000,0.26905,0.28865,0.23304,0.24741,3502856.74288736
+CHZ-EUR,1641254400000,0.26646,0.28097,0.25845,0.26799,1931244.87140871
+CHZ-EUR,1641168000000,0.27444,0.28123,0.26013,0.26624,2188828.28884247
+CHZ-EUR,1641081600000,0.25968,0.28,0.25873,0.27487,2754315.30433766
+CHZ-EUR,1640995200000,0.24954,0.26001,0.24954,0.25941,990763.54138205
+CHZ-EUR,1640908800000,0.25606,0.2617,0.24255,0.24958,899619.23406588
+CHZ-EUR,1640822400000,0.25274,0.26211,0.24631,0.25611,1243025.7569361
+CHZ-EUR,1640736000000,0.26929,0.27219,0.25102,0.25279,2020078.74391016
+CHZ-EUR,1640649600000,0.29674,0.29674,0.26608,0.26859,2379228.29634238
+CHZ-EUR,1640563200000,0.29212,0.31246,0.2886,0.2973,3358644.9828074
+CHZ-EUR,1640476800000,0.28129,0.29418,0.27677,0.29135,1658868.01813384
+CHZ-EUR,1640390400000,0.26649,0.285,0.26385,0.28192,1220089.65783777
+CHZ-EUR,1640304000000,0.27681,0.29569,0.26371,0.26581,1381406.56971847
+CHZ-EUR,1640217600000,0.2526,0.27776,0.24819,0.27639,2021800.24666773
+CHZ-EUR,1640131200000,0.24909,0.25977,0.24655,0.25143,1806348.71769891
+CHZ-EUR,1640044800000,0.23763,0.25292,0.23317,0.248,1412447.58060252
+CHZ-EUR,1639958400000,0.23388,0.24303,0.22012,0.23697,1922190.23980862
+CHZ-EUR,1639872000000,0.24221,0.24558,0.23202,0.23329,1318995.16429454
+CHZ-EUR,1639785600000,0.23716,0.24492,0.23141,0.24207,1029673.17385798
+CHZ-EUR,1639699200000,0.24684,0.25261,0.22676,0.23711,1790942.68473891
+CHZ-EUR,1639612800000,0.25431,0.26367,0.24517,0.24661,2124374.75695339
+CHZ-EUR,1639526400000,0.24778,0.259,0.23011,0.2535,2069868.84538585
+CHZ-EUR,1639440000000,0.24001,0.26197,0.2317,0.24755,2002049.94527067
+CHZ-EUR,1639353600000,0.26822,0.27467,0.23505,0.24,2034098.67777748
+CHZ-EUR,1639267200000,0.26359,0.27346,0.25967,0.26861,1362527.61514274
+CHZ-EUR,1639180800000,0.25095,0.26496,0.24781,0.2633,971870.88685015
+CHZ-EUR,1639094400000,0.26478,0.27453,0.25034,0.25171,1427048.59579293
+CHZ-EUR,1639008000000,0.29173,0.29578,0.26347,0.2639,1829654.43515514
+CHZ-EUR,1638921600000,0.28118,0.29476,0.26835,0.29056,1833974.93957368
+CHZ-EUR,1638835200000,0.2866,0.30315,0.27735,0.28188,3262956.2155898
+CHZ-EUR,1638748800000,0.28138,0.28771,0.24799,0.28549,3568136.65765913
+CHZ-EUR,1638662400000,0.30853,0.33,0.27046,0.28475,2380253.81361667
+CHZ-EUR,1638576000000,0.34951,0.35188,0.21436,0.30438,6883528.20554335
+CHZ-EUR,1638489600000,0.37439,0.37897,0.337,0.3497,3397422.62208801
+CHZ-EUR,1638403200000,0.38468,0.38468,0.36406,0.37224,2530762.22821967
+CHZ-EUR,1638316800000,0.3867,0.40074,0.37748,0.38375,1697065.54584041
+CHZ-EUR,1638230400000,0.4085,0.40973,0.38446,0.38644,2730658.63115434
+CHZ-EUR,1638144000000,0.39354,0.42266,0.38553,0.40655,3247693.29061432
+CHZ-EUR,1638057600000,0.39364,0.39586,0.358,0.39418,2818066.14988871
+CHZ-EUR,1637971200000,0.39375,0.41241,0.3824,0.39508,1795042.53732309
+CHZ-EUR,1637884800000,0.4492,0.45018,0.37501,0.39294,5879235.47736165
+CHZ-EUR,1637798400000,0.43878,0.47219,0.41972,0.44893,9330566.67477321
+CHZ-EUR,1637712000000,0.38707,0.43899,0.37414,0.43664,7959056.60917278
+CHZ-EUR,1637625600000,0.38707,0.4045,0.37541,0.38733,3493038.91442722
+CHZ-EUR,1637539200000,0.39397,0.3976,0.37383,0.38616,3604040.90858167
+CHZ-EUR,1637452800000,0.4172,0.41764,0.39186,0.39246,1824264.26006711
+CHZ-EUR,1637366400000,0.41065,0.43262,0.39891,0.41714,2173413.08584971
+CHZ-EUR,1637280000000,0.38035,0.4199,0.37273,0.41063,2997005.59394662
+CHZ-EUR,1637193600000,0.43916,0.43917,0.366,0.37973,4909827.21664323
+CHZ-EUR,1637107200000,0.43597,0.45523,0.41752,0.43832,1810318.9349552
+CHZ-EUR,1637020800000,0.47105,0.47105,0.39701,0.43228,6178656.90443609
+CHZ-EUR,1636934400000,0.48301,0.5128,0.46506,0.47076,3870691.24825328
+CHZ-EUR,1636848000000,0.46937,0.49103,0.45846,0.48223,3086948.46012793
+CHZ-EUR,1636761600000,0.49454,0.52,0.46057,0.47017,8371580.04460879
+CHZ-EUR,1636675200000,0.44775,0.49946,0.42713,0.49227,8584361.53819446
+CHZ-EUR,1636588800000,0.41664,0.45855,0.403,0.44755,4203992.72690365
+CHZ-EUR,1636502400000,0.40527,0.47833,0.36992,0.41832,12662085.87487304
+CHZ-EUR,1636416000000,0.41233,0.42199,0.39983,0.40682,3126784.7925022
+CHZ-EUR,1636329600000,0.42383,0.42436,0.4,0.4134,3232575.98969804
+CHZ-EUR,1636243200000,0.43738,0.46199,0.41271,0.42364,4339354.51080757
+CHZ-EUR,1636156800000,0.39694,0.468,0.3819,0.43931,12907395.16051794
+CHZ-EUR,1636070400000,0.40336,0.41833,0.38001,0.3974,4442282.25733797
+CHZ-EUR,1635984000000,0.3905,0.42499,0.36667,0.38049,6471937.60975259
+CHZ-EUR,1635897600000,0.42988,0.4389,0.37632,0.3905,5249245.25610012
+CHZ-EUR,1635811200000,0.38982,0.45299,0.38408,0.42845,13153548.89590187
+CHZ-EUR,1635724800000,0.36127,0.43243,0.3536,0.38965,14152695.4169745
+CHZ-EUR,1635638400000,0.45203,0.5157,0.3139,0.36142,36866721.99190848
+CHZ-EUR,1635552000000,0.30692,0.56993,0.29323,0.45203,45827824.48773624
+CHZ-EUR,1635465600000,0.27583,0.31194,0.27272,0.30544,6779702.73485711
+CHZ-EUR,1635379200000,0.25948,0.28499,0.25447,0.27568,3506529.52502506
+CHZ-EUR,1635292800000,0.29563,0.3107,0.2381,0.2589,4768458.65441188
+CHZ-EUR,1635206400000,0.29079,0.31709,0.28662,0.2945,4106412.75714332
+CHZ-EUR,1635120000000,0.27224,0.29468,0.2708,0.29022,1893744.19109532
+CHZ-EUR,1635033600000,0.28221,0.28221,0.26641,0.27187,1889992.24404795
+CHZ-EUR,1634947200000,0.27859,0.2831,0.27323,0.2825,1311827.45056194
+CHZ-EUR,1634860800000,0.27087,0.28804,0.27033,0.27815,2043936.54177953
+CHZ-EUR,1634774400000,0.28188,0.28736,0.26769,0.27096,2774225.67677031
+CHZ-EUR,1634688000000,0.27151,0.28473,0.26577,0.28136,1824999.69395402
+CHZ-EUR,1634601600000,0.27485,0.27811,0.26819,0.27157,1425224.11989405
+CHZ-EUR,1634515200000,0.26919,0.28026,0.26749,0.27611,1541681.07831381
+CHZ-EUR,1634428800000,0.28205,0.28487,0.26001,0.26897,1420859.96793243
+CHZ-EUR,1634342400000,0.27608,0.28644,0.27549,0.28179,2708863.52514946
+CHZ-EUR,1634256000000,0.28516,0.2887,0.26781,0.2757,2804445.14867823
+CHZ-EUR,1634169600000,0.28312,0.28869,0.278,0.28513,1651043.09054994
+CHZ-EUR,1634083200000,0.27343,0.28583,0.26102,0.28239,2715789.98475488
+CHZ-EUR,1633996800000,0.26626,0.28241,0.24844,0.27305,2037126.16027141
+CHZ-EUR,1633910400000,0.26643,0.28124,0.26008,0.26618,1226917.07605444
+CHZ-EUR,1633824000000,0.28632,0.28632,0.2657,0.26726,1239651.25618331
+CHZ-EUR,1633737600000,0.28765,0.29111,0.28218,0.2861,1188906.20908181
+CHZ-EUR,1633651200000,0.30752,0.30752,0.28193,0.28867,4272892.16169819
+CHZ-EUR,1633564800000,0.26155,0.3291,0.2521,0.3069,10304803.40460146
+CHZ-EUR,1633478400000,0.26415,0.26999,0.24293,0.26255,3963016.63241313
+CHZ-EUR,1633392000000,0.244,0.27603,0.24285,0.26382,4829073.27653418
+CHZ-EUR,1633305600000,0.24682,0.24776,0.23448,0.24435,3510616.86980784
+CHZ-EUR,1633219200000,0.2445,0.25611,0.23975,0.24722,3311627.04647427
+CHZ-EUR,1633132800000,0.24691,0.25421,0.24148,0.24459,2222550.07357912
+CHZ-EUR,1633046400000,0.22588,0.248,0.22271,0.248,2157543.14079295
+CHZ-EUR,1632960000000,0.21448,0.2279,0.21448,0.22605,1559325.84243291
+CHZ-EUR,1632873600000,0.2094,0.22435,0.2083,0.21478,1758144.46543256
+CHZ-EUR,1632787200000,0.21722,0.22149,0.20833,0.20949,1658392.43548531
+CHZ-EUR,1632700800000,0.22297,0.23161,0.21732,0.21732,1970489.42712158
+CHZ-EUR,1632614400000,0.22747,0.22923,0.21207,0.22462,2400695.67160361
+CHZ-EUR,1632528000000,0.23286,0.23624,0.22103,0.22819,1779399.61112768
+CHZ-EUR,1632441600000,0.2528,0.2538,0.21725,0.23169,3309980.10854647
+CHZ-EUR,1632355200000,0.24878,0.2562,0.24253,0.25166,2099461.40063884
+CHZ-EUR,1632268800000,0.21542,0.24933,0.21285,0.24933,3696364.77552383
+CHZ-EUR,1632182400000,0.22913,0.24067,0.20546,0.214,4851758.16911337
+CHZ-EUR,1632096000000,0.27022,0.27022,0.22753,0.23085,5046835.60222893
+CHZ-EUR,1632009600000,0.28007,0.28026,0.26599,0.26919,1169854.05413561
+CHZ-EUR,1631923200000,0.27619,0.28525,0.27557,0.28025,1126084.60414871
+CHZ-EUR,1631836800000,0.28663,0.29287,0.27445,0.27746,1589491.95077684
+CHZ-EUR,1631750400000,0.2933,0.29976,0.2808,0.28659,1505167.77448016
+CHZ-EUR,1631664000000,0.28533,0.29566,0.28134,0.29361,1769507.24120226
+CHZ-EUR,1631577600000,0.27034,0.29499,0.27,0.28404,2610642.48371102
+CHZ-EUR,1631491200000,0.28607,0.28895,0.25525,0.2723,2697911.65207295
+CHZ-EUR,1631404800000,0.28249,0.29192,0.27282,0.28626,2484728.71887053
+CHZ-EUR,1631318400000,0.27924,0.288,0.27599,0.28113,2281653.41428172
+CHZ-EUR,1631232000000,0.29391,0.30889,0.26818,0.2792,3778522.37118586
+CHZ-EUR,1631145600000,0.28546,0.3008,0.28231,0.2922,3863670.73580399
+CHZ-EUR,1631059200000,0.28958,0.29589,0.25816,0.28498,4903759.39570688
+CHZ-EUR,1630972800000,0.37628,0.37628,0.225,0.28865,11230854.21262291
+CHZ-EUR,1630886400000,0.35641,0.37849,0.33408,0.37671,6020434.72264742
+CHZ-EUR,1630800000000,0.35067,0.36357,0.34427,0.35709,3429392.69689979
+CHZ-EUR,1630713600000,0.33282,0.37528,0.33081,0.35062,8006464.60723155
+CHZ-EUR,1630627200000,0.32387,0.34,0.31711,0.33321,4250831.58705641
+CHZ-EUR,1630540800000,0.3242,0.33242,0.31714,0.32438,3503752.11377935
+CHZ-EUR,1630454400000,0.3096,0.32687,0.30486,0.32488,2567063.67707211
+CHZ-EUR,1630368000000,0.31229,0.3191,0.30577,0.31083,3059434.70681539
+CHZ-EUR,1630281600000,0.32071,0.34378,0.31038,0.31213,3834550.14837835
+CHZ-EUR,1630195200000,0.31228,0.32756,0.30469,0.31858,1727147.20670643
+CHZ-EUR,1630108800000,0.32037,0.322,0.31001,0.31199,1108802.57195586
+CHZ-EUR,1630022400000,0.30325,0.322,0.29316,0.31952,2592542.66473636
+CHZ-EUR,1629936000000,0.33,0.33,0.30013,0.30533,2642053.4931592
+CHZ-EUR,1629849600000,0.31342,0.33579,0.29631,0.32809,4154571.45284489
+CHZ-EUR,1629763200000,0.34506,0.34794,0.30145,0.31288,4442621.0233199
+CHZ-EUR,1629676800000,0.32347,0.35299,0.31935,0.34725,6173332.49089234
+CHZ-EUR,1629590400000,0.32783,0.35304,0.31282,0.32347,5443563.58765354
+CHZ-EUR,1629504000000,0.30303,0.35,0.2977,0.32626,8395832.51649927
+CHZ-EUR,1629417600000,0.2952,0.30645,0.29101,0.30282,4083185.85842473
+CHZ-EUR,1629331200000,0.28586,0.29581,0.2732,0.29519,2895320.66994382
+CHZ-EUR,1629244800000,0.28958,0.294,0.26929,0.28541,16987539.15407762
+CHZ-EUR,1629158400000,0.3027,0.32,0.282,0.28616,12447876.55709774
+CHZ-EUR,1629072000000,0.31386,0.328,0.29891,0.30143,13181548.94348191
+CHZ-EUR,1628985600000,0.31576,0.31862,0.29778,0.31406,2815666.07684504
+CHZ-EUR,1628899200000,0.32349,0.34,0.302,0.31463,4864671.48316906
+CHZ-EUR,1628812800000,0.31517,0.35,0.30437,0.32364,8901539.76006459
+CHZ-EUR,1628726400000,0.27958,0.31505,0.265,0.31481,10677363.06127834
+CHZ-EUR,1628640000000,0.27904,0.3,0.27408,0.27904,8640176.58236926
+CHZ-EUR,1628553600000,0.26305,0.30265,0.26207,0.27855,8308795.16203488
+CHZ-EUR,1628467200000,0.23593,0.27777,0.2261,0.26445,10740336.04999227
+CHZ-EUR,1628380800000,0.24785,0.2523,0.23,0.23568,2604146.89699713
+CHZ-EUR,1628294400000,0.24539,0.25437,0.23752,0.24799,3519067.59274629
+CHZ-EUR,1628208000000,0.22436,0.24858,0.22122,0.24593,4323239.05450322
+CHZ-EUR,1628121600000,0.22289,0.2256,0.21573,0.22473,2031808.1888724
+CHZ-EUR,1628035200000,0.21695,0.22447,0.21399,0.22327,1273593.53995358
+CHZ-EUR,1627948800000,0.22359,0.22561,0.2136,0.21642,1832060.19551293
+CHZ-EUR,1627862400000,0.21974,0.22968,0.21685,0.22357,1442300.96730616
+CHZ-EUR,1627776000000,0.22359,0.234,0.21817,0.22027,3191314.99152986
+CHZ-EUR,1627689600000,0.22318,0.22572,0.21714,0.22365,2495990.65932262
+CHZ-EUR,1627603200000,0.2151,0.22398,0.20897,0.22297,3063252.72616818
+CHZ-EUR,1627516800000,0.21164,0.21999,0.20969,0.21539,1383159.34690324
+CHZ-EUR,1627430400000,0.21336,0.21749,0.20848,0.21307,2343663.53033299
+CHZ-EUR,1627344000000,0.20999,0.21699,0.20347,0.21283,2581588.07216966
+CHZ-EUR,1627257600000,0.21188,0.22658,0.20641,0.20998,5799738.71925143
+CHZ-EUR,1627171200000,0.21063,0.21525,0.20376,0.21269,2324134.38183241
+CHZ-EUR,1627084800000,0.2011,0.22241,0.2,0.2109,4021961.95451101
+CHZ-EUR,1626998400000,0.197,0.20456,0.18744,0.20272,3120361.70907686
+CHZ-EUR,1626912000000,0.18925,0.19968,0.18755,0.19538,2533147.58134569
+CHZ-EUR,1626825600000,0.17402,0.19499,0.17034,0.18974,4516307.98941466
+CHZ-EUR,1626739200000,0.19355,0.19599,0.16822,0.17547,3413946.66807849
+CHZ-EUR,1626652800000,0.20091,0.2025,0.18919,0.19348,2393789.29121745
+CHZ-EUR,1626566400000,0.20374,0.20965,0.1963,0.2009,1577969.3289359
+CHZ-EUR,1626480000000,0.2,0.2044,0.19532,0.20175,2019322.80202884
+CHZ-EUR,1626393600000,0.21899,0.22458,0.1958,0.20061,4353985.75009704
+CHZ-EUR,1626307200000,0.20826,0.23654,0.20493,0.21863,13113377.02022583
+CHZ-EUR,1626220800000,0.20509,0.21499,0.19052,0.20967,2210305.65415901
+CHZ-EUR,1626134400000,0.20866,0.2116,0.20184,0.20357,820067.78452879
+CHZ-EUR,1626048000000,0.21697,0.21736,0.20352,0.2087,1951006.58365734
+CHZ-EUR,1625961600000,0.21552,0.22594,0.2115,0.21732,3413277.02694527
+CHZ-EUR,1625875200000,0.21294,0.2248,0.20836,0.21538,3891200.43976206
+CHZ-EUR,1625788800000,0.20873,0.21426,0.19546,0.21252,4107756.70123625
+CHZ-EUR,1625702400000,0.21909,0.24069,0.205,0.20902,7433907.48396416
+CHZ-EUR,1625616000000,0.2051,0.23698,0.20224,0.21925,9810265.24594537
+CHZ-EUR,1625529600000,0.19687,0.211,0.19687,0.20419,2244125.7369844
+CHZ-EUR,1625443200000,0.20388,0.20472,0.19376,0.1968,1796900.6658024
+CHZ-EUR,1625356800000,0.20231,0.20875,0.1992,0.20518,1778234.58157694
+CHZ-EUR,1625270400000,0.2009,0.20478,0.19792,0.20273,1348549.83433729
+CHZ-EUR,1625184000000,0.20277,0.20478,0.19468,0.20045,1968719.50380006
+CHZ-EUR,1625097600000,0.21407,0.21466,0.19817,0.20339,3328111.33947842
+CHZ-EUR,1625011200000,0.21305,0.223,0.19751,0.21442,5138509.00636484
+CHZ-EUR,1624924800000,0.20481,0.22002,0.20418,0.2116,5497196.48398511
+CHZ-EUR,1624838400000,0.19989,0.20732,0.19663,0.20379,5720189.69362913
+CHZ-EUR,1624752000000,0.194,0.2004,0.18854,0.19999,3376422.9070681
+CHZ-EUR,1624665600000,0.19041,0.20156,0.18224,0.19334,4471131.51544054
+CHZ-EUR,1624579200000,0.2094,0.21723,0.18717,0.18968,6531581.18285781
+CHZ-EUR,1624492800000,0.20114,0.21711,0.19025,0.20923,7246450.05321903
+CHZ-EUR,1624406400000,0.18396,0.21625,0.17658,0.20078,12802145.29502411
+CHZ-EUR,1624320000000,0.18044,0.21121,0.15,0.18394,25469096.25702384
+CHZ-EUR,1624233600000,0.24242,0.24262,0.17704,0.1807,13694962.5944334
+CHZ-EUR,1624147200000,0.23983,0.25917,0.225,0.2425,7853157.0536841
+CHZ-EUR,1624060800000,0.24343,0.25603,0.23716,0.23971,5273373.43743828
+CHZ-EUR,1623974400000,0.27283,0.27283,0.23521,0.24406,9357202.79402349
+CHZ-EUR,1623888000000,0.28096,0.2946,0.26454,0.27237,12594372.23620228
+CHZ-EUR,1623801600000,0.2708,0.3084,0.25775,0.28237,29493217.41451257
+CHZ-EUR,1623715200000,0.23168,0.28324,0.22893,0.2714,19720269.53081209
+CHZ-EUR,1623628800000,0.23622,0.24632,0.22474,0.23145,7555613.57436868
+CHZ-EUR,1623542400000,0.22668,0.23862,0.21804,0.23614,7595471.77867849
+CHZ-EUR,1623456000000,0.24263,0.26447,0.22601,0.22641,16264678.1414673
+CHZ-EUR,1623369600000,0.22738,0.294,0.21361,0.24458,62923300.86888214
+CHZ-EUR,1623283200000,0.199,0.23,0.18901,0.22742,11936177.39093671
+CHZ-EUR,1623196800000,0.19056,0.1999,0.17845,0.19856,5058026.32795404
+CHZ-EUR,1623110400000,0.19741,0.20166,0.16715,0.19177,7076721.4149232
+CHZ-EUR,1623024000000,0.22006,0.22616,0.19552,0.1978,3015625.24592209
+CHZ-EUR,1622937600000,0.21499,0.22194,0.21448,0.21947,1749636.21563545
+CHZ-EUR,1622851200000,0.22249,0.23375,0.20804,0.21531,3134466.13016764
+CHZ-EUR,1622764800000,0.24323,0.24799,0.21101,0.22204,4304672.04955388
+CHZ-EUR,1622678400000,0.22648,0.2513,0.22521,0.24272,5567066.70967349
+CHZ-EUR,1622592000000,0.22323,0.231,0.218,0.22725,3955273.18524768
+CHZ-EUR,1622505600000,0.23028,0.23489,0.21802,0.22262,3308197.51716282
+CHZ-EUR,1622419200000,0.22002,0.23183,0.20824,0.2304,4723349.90986129
+CHZ-EUR,1622332800000,0.22187,0.235,0.2051,0.22178,4450981.86561391
+CHZ-EUR,1622246400000,0.23582,0.243,0.20994,0.2233,5528460.02568127
+CHZ-EUR,1622160000000,0.24833,0.265,0.2201,0.23596,11930433.3542033
+CHZ-EUR,1622073600000,0.27417,0.27601,0.23659,0.24584,10785201.85434315
+CHZ-EUR,1621987200000,0.2108,0.27733,0.20517,0.27513,14361581.25924353
+CHZ-EUR,1621900800000,0.21655,0.22704,0.18793,0.21031,8522048.57467215
+CHZ-EUR,1621814400000,0.175,0.21671,0.16856,0.21671,11708636.24224315
+CHZ-EUR,1621728000000,0.20504,0.21552,0.1331,0.1751,14826673.14180038
+CHZ-EUR,1621641600000,0.22987,0.23584,0.19634,0.20731,4959935.81736419
+CHZ-EUR,1621555200000,0.25377,0.2761,0.19242,0.23006,10731045.30931883
+CHZ-EUR,1621468800000,0.22457,0.29,0.19312,0.25458,14392374.82603674
+CHZ-EUR,1621382400000,0.34367,0.35182,0.13911,0.21557,23577231.03091542
+CHZ-EUR,1621296000000,0.33081,0.3739,0.33081,0.34291,5269208.85153452
+CHZ-EUR,1621209600000,0.35819,0.35819,0.31479,0.33291,6511553.01000373
+CHZ-EUR,1621123200000,0.35725,0.4,0.33701,0.3592,9265318.03389003
+CHZ-EUR,1621036800000,0.35918,0.435,0.35057,0.35612,23164973.2948021
+CHZ-EUR,1620950400000,0.35502,0.38614,0.3458,0.36018,6276125.19699247
+CHZ-EUR,1620864000000,0.33061,0.38372,0.30273,0.35629,12345695.1122571
+CHZ-EUR,1620777600000,0.37827,0.4,0.3205,0.337,8238580.13155469
+CHZ-EUR,1620691200000,0.35916,0.38,0.3525,0.37856,4828047.44801688
+CHZ-EUR,1620604800000,0.39961,0.42,0.32001,0.35985,10950160.34925781
+CHZ-EUR,1620518400000,0.40906,0.419,0.37644,0.39912,6584812.21887195
+CHZ-EUR,1620432000000,0.41652,0.42479,0.40668,0.41022,3926403.67522247
+CHZ-EUR,1620345600000,0.41842,0.43622,0.4025,0.41683,9086594.05002376
+CHZ-EUR,1620259200000,0.43195,0.4466,0.40734,0.41775,11069065.74331686
+CHZ-EUR,1620172800000,0.40627,0.43937,0.402,0.43115,7674973.64507426
+CHZ-EUR,1620086400000,0.43521,0.465,0.39268,0.40765,11566025.6203642
+CHZ-EUR,1620000000000,0.44439,0.459,0.43174,0.43465,6628897.09739531
+CHZ-EUR,1619913600000,0.45978,0.4613,0.42342,0.4426,6072864.81427316
+CHZ-EUR,1619827200000,0.47466,0.47468,0.45,0.46019,6154951.29626305
+CHZ-EUR,1619740800000,0.46465,0.4791,0.44532,0.47441,10679451.78921676
+CHZ-EUR,1619654400000,0.44005,0.51056,0.42341,0.46521,21191564.95488176
+CHZ-EUR,1619568000000,0.42995,0.47,0.39141,0.44247,11103510.27946521
+CHZ-EUR,1619481600000,0.37676,0.4513,0.3675,0.42791,15718566.19176594
+CHZ-EUR,1619395200000,0.32587,0.39594,0.32195,0.37812,15520043.96458717
+CHZ-EUR,1619308800000,0.32276,0.35887,0.29593,0.32694,7803881.64658065
+CHZ-EUR,1619222400000,0.3575,0.3854,0.3,0.32307,12372836.02042552
+CHZ-EUR,1619136000000,0.38668,0.4,0.26698,0.35659,28118892.27763728
+CHZ-EUR,1619049600000,0.43438,0.45,0.36001,0.38711,11886674.96441214
+CHZ-EUR,1618963200000,0.42892,0.48667,0.41829,0.43535,15651274.36245248
+CHZ-EUR,1618876800000,0.42621,0.44799,0.37413,0.42788,14042525.71846582
+CHZ-EUR,1618790400000,0.4852,0.511,0.40001,0.42335,11057984.9405714
+CHZ-EUR,1618704000000,0.52038,0.56,0.39,0.48996,18459825.81505309
+CHZ-EUR,1618617600000,0.56278,0.575,0.45,0.52107,20353465.90229705
+CHZ-EUR,1618531200000,0.44752,0.6,0.42774,0.56242,69192556.37863681
+CHZ-EUR,1618444800000,0.4216,0.48259,0.41482,0.44753,25787849.08747319
+CHZ-EUR,1618358400000,0.43398,0.44051,0.394,0.4203,18158888.67062931
+CHZ-EUR,1618272000000,0.47555,0.49185,0.42,0.43381,27248518.7641764
+CHZ-EUR,1618185600000,0.39123,0.495,0.38515,0.47544,39289999.03563845
+CHZ-EUR,1618099200000,0.38804,0.405,0.362,0.39,12263391.86097898
+CHZ-EUR,1618012800000,0.39761,0.403,0.36025,0.38687,11904614.18666184
+CHZ-EUR,1617926400000,0.41008,0.42,0.3828,0.39756,13987405.48283693
+CHZ-EUR,1617840000000,0.3829,0.45,0.37049,0.40923,33834146.08221967
+CHZ-EUR,1617753600000,0.37757,0.4199,0.30311,0.38336,39639493.57323428
+CHZ-EUR,1617667200000,0.38947,0.39989,0.35523,0.37656,23868756.10260114
+CHZ-EUR,1617580800000,0.41785,0.42528,0.3875,0.3891,22322455.98249563
+CHZ-EUR,1617494400000,0.38817,0.485,0.36713,0.41439,30647566.86032879
+CHZ-EUR,1617408000000,0.41894,0.431,0.3594,0.38791,18985819.97496735
+CHZ-EUR,1617321600000,0.41704,0.44796,0.40825,0.41972,13970312.00661904
+CHZ-EUR,1617235200000,0.42627,0.43305,0.4071,0.41505,8208380.47164908
+CHZ-EUR,1617148800000,0.44828,0.44984,0.401,0.42626,14422740.96223019
+CHZ-EUR,1617062400000,0.45052,0.4626,0.44,0.44891,14786163.1184737
+CHZ-EUR,1616976000000,0.45832,0.46,0.44023,0.44929,12128850.79421688
+CHZ-EUR,1616889600000,0.4436,0.48,0.43009,0.45834,20132618.61241043
+CHZ-EUR,1616803200000,0.43789,0.47,0.417,0.44408,18639219.4806438
+CHZ-EUR,1616716800000,0.41029,0.461,0.40788,0.43754,18005233.14981312
+CHZ-EUR,1616630400000,0.40983,0.438,0.385,0.41224,20456915.80672728
+CHZ-EUR,1616544000000,0.42998,0.4799,0.38063,0.41134,27173244.54723374
+CHZ-EUR,1616457600000,0.42849,0.4589,0.4,0.43161,22953922.29987777
+CHZ-EUR,1616371200000,0.47021,0.48074,0.41111,0.42854,25921039.19298189
+CHZ-EUR,1616284800000,0.45985,0.515,0.45,0.46847,30990016.8808168
+CHZ-EUR,1616198400000,0.50829,0.52691,0.45,0.4574,49365008.02660756
+CHZ-EUR,1616112000000,0.53702,0.605,0.46,0.50838,58317439.94859512
+CHZ-EUR,1616025600000,0.48394,0.57901,0.461,0.53739,53568299.58471771
+CHZ-EUR,1615939200000,0.43874,0.543,0.40008,0.48352,76309587.93802768
+CHZ-EUR,1615852800000,0.50948,0.522,0.38,0.43908,75844329.53608469
+CHZ-EUR,1615766400000,0.54505,0.58113,0.485,0.50911,50287954.02681722
+CHZ-EUR,1615680000000,0.49266,0.65,0.4345,0.54461,113098948.79573785
+CHZ-EUR,1615593600000,0.60997,0.76,0.46,0.49289,197788411.74579049
+CHZ-EUR,1615507200000,0.29997,0.87,0.283,0.61,341913897.79596293
+CHZ-EUR,1615420800000,0.20914,0.41,0.205,0.29988,205068809.44919442
+CHZ-EUR,1615334400000,0.22514,0.24,0.19773,0.20825,94104197.70910357
+CHZ-EUR,1615248000000,0.18575,0.27657,0.18518,0.22509,257931535.58395006
+CHZ-EUR,1615161600000,0.10826,0.225,0.10785,0.18573,218219411.44638203
+CHZ-EUR,1615075200000,0.094795,0.12125,0.094795,0.10786,66403039.97414378
+CHZ-EUR,1614988800000,0.092762,0.101,0.084286,0.095395,53415050.07439435
+CHZ-EUR,1614902400000,0.099147,0.1189,0.09,0.092755,67521548.59802022
+CHZ-EUR,1614816000000,0.07124,0.1385,0.067314,0.099183,210839633.97431807
+CHZ-EUR,1614729600000,0.053818,0.078184,0.052734,0.071324,59196287.91386975
+CHZ-EUR,1614643200000,0.046833,0.058192,0.044438,0.053922,28476015.15373391
+CHZ-EUR,1614556800000,0.042,0.047013,0.041382,0.04675,4311796.37912421
+CHZ-EUR,1614470400000,0.043944,0.044966,0.03914,0.041664,4309975.64723212
+CHZ-EUR,1614384000000,0.041969,0.050489,0.041755,0.043853,7170628.97888457
+CHZ-EUR,1614297600000,0.040966,0.045301,0.038617,0.041723,8118621.84236844
+CHZ-EUR,1614211200000,0.042075,0.050846,0.040682,0.041006,22670135.22301784
+CHZ-EUR,1614124800000,0.0349,0.047468,0.032047,0.041847,22596593.06358582
+CHZ-EUR,1614038400000,0.039534,0.040686,0.026005,0.0348,10064922.82022163
+CHZ-EUR,1613952000000,0.045172,0.045949,0.030006,0.039764,10797506.48959577
+CHZ-EUR,1613865600000,0.042249,0.047379,0.041285,0.044355,12473189.89682248
+CHZ-EUR,1613779200000,0.04422,0.047,0.039155,0.042245,23263861.3913522
+CHZ-EUR,1613692800000,0.032995,0.055421,0.032021,0.044368,47531295.35302457
+CHZ-EUR,1613606400000,0.030451,0.033242,0.030172,0.032843,9047713.92129999
+CHZ-EUR,1613520000000,0.03,0.032967,0.027326,0.03018,11144494.75391767
+CHZ-EUR,1613433600000,0.030398,0.031,0.02712,0.028937,8065274.9680322
diff --git a/candles/CLV-EUR.csv b/candles/CLV-EUR.csv
index b304920b7ed3d5f4a6bc7b05697c932f919cfd5e..2956f6a2c62cbbcdd0c01045882a334eb09a500e 100644
--- a/candles/CLV-EUR.csv
+++ b/candles/CLV-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,0.047769,0.051218,0.047407,0.049252,2206269.69902041
-1707696000000,0.047336,0.048311,0.045747,0.047909,1831290.23925264
-1707609600000,0.048059,0.049844,0.046693,0.046953,910995.56292727
-1707523200000,0.048472,0.050546,0.045246,0.047871,3973937.46106622
-1707436800000,0.044326,0.049798,0.044325,0.048495,5119130.89491946
-1707350400000,0.043949,0.044984,0.043682,0.044481,236814.77025365
-1707264000000,0.042708,0.044202,0.042498,0.044028,342832.60967134
-1707177600000,0.043177,0.043395,0.04227,0.042772,934521.06299039
-1707091200000,0.042635,0.044,0.042358,0.043055,2019927.67672255
-1707004800000,0.043042,0.045432,0.042308,0.042901,7746704.31464452
-1706918400000,0.04236,0.045186,0.04236,0.042974,2189601.93589445
-1706832000000,0.04181,0.042388,0.041625,0.042179,120698.37926325
-1706745600000,0.041557,0.042139,0.040842,0.041481,785975.24749298
-1706659200000,0.043679,0.043679,0.041355,0.041547,536417.27027449
-1706572800000,0.044396,0.0449,0.043443,0.043443,978009.40885241
-1706486400000,0.043806,0.045316,0.043316,0.044545,1323541.46043571
-1706400000000,0.043704,0.044601,0.042984,0.04377,999756.56947887
-1706313600000,0.043619,0.043837,0.042575,0.043837,773967.24597407
-1706227200000,0.041515,0.043809,0.041515,0.043386,1388748.35563815
-1706140800000,0.042209,0.042228,0.040836,0.041931,425147.25833086
-1706054400000,0.042404,0.042627,0.041399,0.041936,381098.49520585
-1705968000000,0.042774,0.043486,0.040063,0.041901,2503967.06425351
-1705881600000,0.045654,0.046131,0.042529,0.042784,3242990.35239102
-1705795200000,0.045251,0.047955,0.04479,0.046586,5045981.89698647
-1705708800000,0.044312,0.047978,0.043378,0.045489,4992469.68421403
-1705622400000,0.042952,0.044583,0.04134,0.044163,1240878.89891769
-1705536000000,0.045274,0.046074,0.042433,0.043024,1307101.26544274
-1705449600000,0.046546,0.047187,0.045623,0.045674,511030.8818465
-1705363200000,0.045926,0.047159,0.045158,0.04648,538840.49384631
-1705276800000,0.044676,0.046181,0.044676,0.045836,1325160.11191866
-1705190400000,0.046685,0.046771,0.044199,0.044199,773745.67587444
-1705104000000,0.046363,0.047534,0.04529,0.047239,1664753.88844518
-1705017600000,0.048376,0.049569,0.044708,0.046153,5009959.78772575
-1704931200000,0.044578,0.051353,0.044397,0.048252,8705825.68212917
-1704844800000,0.04221,0.045617,0.04095,0.044665,3557095.01018221
-1704758400000,0.0449,0.0449,0.0405,0.04173,3208659.41759986
-1704672000000,0.043858,0.045641,0.041,0.044961,5037309.4457272
-1704585600000,0.046748,0.04806,0.043589,0.043758,5358250.36139845
-1704499200000,0.049018,0.04918,0.045822,0.046794,7478595.5390462
-1704412800000,0.054779,0.05494,0.048183,0.049396,3435495.54849866
-1704326400000,0.052331,0.056,0.051345,0.055171,7025716.7831575
-1704240000000,0.05803,0.059773,0.049505,0.052357,6586952.63668139
-1704153600000,0.057736,0.059761,0.057092,0.057941,3753829.22235633
-1704067200000,0.053382,0.058942,0.051366,0.057429,6208057.20878386
-1703980800000,0.05342,0.056699,0.052307,0.052847,3760706.57471172
-1703894400000,0.05487,0.056323,0.052644,0.053495,1478183.71783591
-1703808000000,0.056415,0.0759,0.053329,0.055014,10877717.16023309
-1703721600000,0.061376,0.06267,0.055062,0.0568,7868740.50249323
-1703635200000,0.059893,0.066377,0.059351,0.061088,6335207.35709271
-1703548800000,0.064697,0.065862,0.058253,0.060048,16781854.58405044
-1703462400000,0.059895,0.081568,0.059895,0.064704,103679083.34636694
-1703376000000,0.054106,0.070976,0.052774,0.059959,62592990.05049384
-1703289600000,0.051673,0.054761,0.049994,0.054114,10336177.40852377
-1703203200000,0.053808,0.057876,0.050446,0.051726,16839630.76381271
-1703116800000,0.04861,0.056769,0.047549,0.054009,19210398.39689276
-1703030400000,0.048314,0.050305,0.044,0.048666,3649769.16911354
-1702944000000,0.048058,0.049688,0.046719,0.048617,5180944.04100082
-1702857600000,0.047309,0.053227,0.044,0.048214,21757868.77975341
-1702771200000,0.046395,0.056579,0.045152,0.047399,32604682.53855701
-1702684800000,0.045841,0.047205,0.045215,0.045699,1504062.81667228
-1702598400000,0.04724,0.04724,0.045085,0.045595,1031746.48097829
-1702512000000,0.047662,0.048996,0.046363,0.047205,1609176.81945519
-1702425600000,0.047827,0.04829,0.044602,0.047761,2960446.3101262
-1702339200000,0.046915,0.050281,0.045125,0.047402,6773636.24460905
-1702252800000,0.046676,0.050992,0.042943,0.046824,13939738.03821331
-1702166400000,0.046941,0.048153,0.045,0.047071,1511758.73133603
-1702080000000,0.047131,0.050725,0.045649,0.046293,6731470.01921637
-1701993600000,0.043675,0.048964,0.043674,0.047428,5269945.06987971
-1701907200000,0.041496,0.045137,0.041496,0.043679,7967063.03143472
-1701820800000,0.04137,0.043843,0.040728,0.041435,7752575.26422786
-1701734400000,0.040095,0.041618,0.039954,0.04135,1815092.38800117
-1701648000000,0.040221,0.041299,0.039199,0.040134,2043686.77837653
-1701561600000,0.040385,0.040549,0.039771,0.040325,395785.28368443
-1701475200000,0.039684,0.040713,0.039186,0.040299,1247376.43852556
-1701388800000,0.039213,0.040298,0.038585,0.039817,2371717.34536273
-1701302400000,0.038651,0.039731,0.037684,0.03913,3592943.00786012
-1701216000000,0.039086,0.041331,0.038505,0.038736,8767991.56427343
-1701129600000,0.038489,0.044,0.037956,0.03892,33907045.98378874
-1701043200000,0.037861,0.039999,0.036158,0.038484,16841440.91114391
-1700956800000,0.037565,0.038143,0.036726,0.037666,1044745.45178941
-1700870400000,0.036802,0.0388,0.034446,0.037411,6706245.16948135
-1700784000000,0.035524,0.038622,0.035524,0.036865,5122777.91262924
-1700697600000,0.03569,0.035712,0.034856,0.035661,1085212.66112036
-1700611200000,0.0335,0.035808,0.033459,0.035785,824257.00044864
-1700524800000,0.03655,0.039006,0.0336,0.0336,4275542.28700562
-1700438400000,0.036631,0.03701,0.036289,0.036719,1171603.11116179
-1700352000000,0.035797,0.036853,0.035456,0.036703,81945.41177772
-1700265600000,0.036575,0.036575,0.03431,0.036155,514061.46958267
-1700179200000,0.037062,0.037414,0.035415,0.036353,521762.2943987
-1700092800000,0.038631,0.038999,0.036102,0.036596,1764852.25192472
-1700006400000,0.036286,0.039145,0.035636,0.038592,2213455.44009435
-1699920000000,0.03775,0.038284,0.034844,0.036127,2602939.4109245
-1699833600000,0.040584,0.041293,0.037895,0.037895,2333146.42237898
-1699747200000,0.039549,0.041719,0.038716,0.04083,3451518.00414622
-1699660800000,0.040019,0.040748,0.03875,0.039662,6410700.18508864
-1699574400000,0.038631,0.041147,0.037435,0.040027,8897226.23191318
-1699488000000,0.037275,0.039307,0.036158,0.039054,6636548.41346332
-1699401600000,0.036334,0.037917,0.036299,0.037496,5479304.26075882
-1699315200000,0.035705,0.03791,0.034536,0.036338,6561671.78168852
-1699228800000,0.034119,0.036416,0.03373,0.035735,4246565.42174765
-1699142400000,0.034164,0.035246,0.033556,0.034176,1643003.38464608
-1699056000000,0.03382,0.0342,0.033361,0.0342,763846.50881
-1698969600000,0.032752,0.03403,0.032406,0.03403,1407023.60624835
-1698883200000,0.033864,0.034156,0.032858,0.033304,1141164.06295089
-1698796800000,0.032835,0.033742,0.0324,0.033693,1697456.25535029
-1698710400000,0.033407,0.033414,0.031944,0.032633,1860343.57164913
-1698624000000,0.033069,0.034001,0.033014,0.033253,1149061.37635732
-1698537600000,0.032966,0.033524,0.032714,0.033326,751851.08078406
-1698451200000,0.032868,0.033272,0.032615,0.033037,1175547.25087493
-1698364800000,0.032644,0.033855,0.03196,0.033006,2537602.03044918
-1698278400000,0.033419,0.03406,0.032222,0.032729,2674418.65084691
-1698192000000,0.031855,0.035122,0.031689,0.033536,11352144.50215474
-1698105600000,0.031282,0.032689,0.031039,0.031909,4399688.62808789
-1698019200000,0.03059,0.031,0.030008,0.030869,2077684.48296801
-1697932800000,0.029935,0.030826,0.02954,0.030392,1331216.78044322
-1697846400000,0.02979,0.030741,0.029088,0.029698,8315098.39521984
-1697760000000,0.0285,0.029889,0.0285,0.029511,2769018.4327364
-1697673600000,0.028387,0.029134,0.027973,0.028451,1174944.92488903
-1697587200000,0.029,0.029726,0.028409,0.028467,889425.78017659
-1697500800000,0.029844,0.031152,0.029195,0.029215,3825022.34881878
-1697414400000,0.029261,0.030845,0.029257,0.030042,5403646.16498049
-1697328000000,0.028689,0.030372,0.028525,0.029302,4499322.29128355
-1697241600000,0.028612,0.02887,0.028445,0.028572,351284.73447656
-1697155200000,0.02766,0.028948,0.02766,0.028853,747869.80775579
-1697068800000,0.027677,0.027973,0.027443,0.027783,1011304.02962278
-1696982400000,0.0278,0.028232,0.027654,0.027981,1646308.13625492
-1696896000000,0.028245,0.028562,0.027905,0.027974,536639.23756441
-1696809600000,0.029647,0.02985,0.026582,0.028372,275096.66209803
-1696723200000,0.029642,0.029659,0.029167,0.029656,515181.33404689
-1696636800000,0.029887,0.029977,0.02955,0.029851,277637.20988715
-1696550400000,0.029646,0.030162,0.029599,0.030162,236986.55150704
-1696464000000,0.030131,0.030832,0.02949,0.029707,1253257.54158684
-1696377600000,0.030039,0.030279,0.029508,0.030279,1362452.45007256
-1696291200000,0.031713,0.031713,0.029737,0.030217,2128658.94648739
-1696204800000,0.032288,0.032478,0.031247,0.031492,2171085.09175684
-1696118400000,0.032156,0.032472,0.031478,0.032199,1246466.62969284
-1696032000000,0.03097,0.032513,0.030881,0.031788,1465260.57689934
-1695945600000,0.031048,0.031368,0.030703,0.030889,875087.38383248
-1695859200000,0.030856,0.031684,0.03085,0.031152,2355713.85746869
-1695772800000,0.030965,0.031528,0.030611,0.03087,2712610.62008334
-1695686400000,0.03146,0.03146,0.030002,0.030686,7316227.3194916
-1695600000000,0.029685,0.03409,0.029685,0.031604,12286636.19530389
-1695513600000,0.029922,0.03143,0.0298,0.0298,4968595.55780713
-1695427200000,0.030199,0.030358,0.029744,0.029917,1630001.43702179
-1695340800000,0.028764,0.0302,0.028764,0.0302,1901464.62163779
-1695254400000,0.028708,0.030321,0.0281,0.028889,3427706.50186288
-1695168000000,0.029748,0.029874,0.028676,0.028717,2063076.60899431
-1695081600000,0.0292,0.029905,0.02909,0.029655,989143.64669631
-1694995200000,0.029261,0.030174,0.02858,0.0292,3129870.4896523
-1694908800000,0.030017,0.030299,0.028297,0.028625,4430796.73808036
-1694822400000,0.0301,0.036,0.029,0.030359,28752394.54903374
-1694736000000,0.0293,0.065999,0.029101,0.03025,43250349.2828565
-1694649600000,0.028353,0.03116,0.028353,0.029306,591985.09097663
-1694563200000,0.027927,0.028596,0.027829,0.028427,362108.8378588
-1694476800000,0.028019,0.029,0.028012,0.028012,514965.36917827
-1694390400000,0.028854,0.028905,0.027615,0.028086,1230397.04238697
-1694304000000,0.029942,0.030054,0.02875,0.028924,211491.69904645
-1694217600000,0.030794,0.030896,0.029988,0.030119,270082.47128406
-1694131200000,0.030629,0.032416,0.030324,0.030721,3385810.46379722
-1694044800000,0.029741,0.030752,0.029163,0.0306,2167127.33737504
-1693958400000,0.030035,0.030418,0.0296,0.029646,996998.91128813
-1693872000000,0.030804,0.030804,0.029701,0.030022,3235674.44549594
-1693785600000,0.029375,0.034526,0.028949,0.030881,12790909.2833719
-1693699200000,0.029512,0.029825,0.029001,0.029499,790949.94793531
-1693612800000,0.029398,0.030448,0.029319,0.029585,1538465.52413635
-1693526400000,0.02865,0.029978,0.02865,0.029405,2478133.25913798
-1693440000000,0.029094,0.029938,0.028521,0.028601,507153.34518752
-1693353600000,0.029825,0.029825,0.029116,0.029321,1004231.58846584
-1693267200000,0.02967,0.030163,0.02881,0.029705,1382975.55449581
-1693180800000,0.029499,0.031021,0.028651,0.029706,2125084.69811963
-1693094400000,0.030503,0.031396,0.029236,0.029329,3310429.50927805
-1693008000000,0.028682,0.03202,0.028682,0.030556,12479071.50387986
-1692921600000,0.028842,0.028866,0.028379,0.028587,452530.40632161
-1692835200000,0.029156,0.029697,0.028851,0.028851,895491.06815765
-1692748800000,0.028607,0.029704,0.028607,0.029066,767772.23134524
-1692662400000,0.029244,0.029246,0.027945,0.028118,356882.87113258
-1692576000000,0.029886,0.030039,0.029276,0.029511,310651.77906759
-1692489600000,0.03047,0.03047,0.029354,0.030053,766516.78602431
-1692403200000,0.03006,0.030828,0.029831,0.030372,772628.14182287
-1692316800000,0.029214,0.03048,0.028541,0.029866,1625844.17180445
-1692230400000,0.031593,0.03204,0.028277,0.029323,1403796.17670534
-1692144000000,0.0333,0.033481,0.031428,0.031809,975787.94355903
-1692057600000,0.035214,0.035234,0.0335,0.033865,753000.41664627
-1691971200000,0.03475,0.03552,0.034648,0.035287,1774978.7630338
-1691884800000,0.036115,0.036363,0.0348,0.0348,1140791.15354295
-1691798400000,0.035444,0.036483,0.035238,0.036081,2320800.30569175
-1691712000000,0.038592,0.040377,0.035194,0.035423,27240721.60870646
-1691625600000,0.03357,0.042851,0.033405,0.03844,44375092.92843881
-1691539200000,0.03382,0.03422,0.033394,0.03369,758743.19198323
-1691452800000,0.033041,0.034837,0.033041,0.033732,2725617.86304265
-1691366400000,0.033502,0.033915,0.03242,0.033025,1150191.77858485
-1691280000000,0.033653,0.035302,0.0335,0.033599,8561000.9833973
-1691193600000,0.03246,0.0341,0.03227,0.033697,11976634.45337952
-1691107200000,0.032633,0.033231,0.032421,0.032465,1174384.3311325
-1691020800000,0.033435,0.033606,0.0327,0.032779,1005454.03699925
-1690934400000,0.033533,0.034658,0.03296,0.033469,4794958.56236417
-1690848000000,0.0327,0.033509,0.032302,0.033381,3017004.95547756
-1690761600000,0.032781,0.03337,0.032643,0.032802,452152.64775952
-1690675200000,0.033648,0.033878,0.03266,0.0327,945423.69359746
-1690588800000,0.033801,0.03422,0.033597,0.033671,1647644.40821291
-1690502400000,0.03417,0.034491,0.033736,0.033874,3199049.1302938
-1690416000000,0.036057,0.036498,0.033885,0.034091,9372831.16200179
-1690329600000,0.03272,0.034884,0.031944,0.03338,9906155.35338075
-1690243200000,0.033648,0.033767,0.032531,0.032675,14240464.62639687
-1690156800000,0.03877,0.044129,0.032918,0.033737,116801065.9575761
-1690070400000,0.032504,0.045,0.032503,0.038603,116750706.35429012
-1689984000000,0.032404,0.033738,0.032126,0.032995,1780128.57295143
-1689897600000,0.032671,0.033226,0.032053,0.03228,1611340.95794501
-1689811200000,0.03216,0.032966,0.031901,0.03272,1240791.08303238
-1689724800000,0.032326,0.03326,0.031946,0.032075,3217067.89185073
-1689638400000,0.03306,0.03314,0.031971,0.03204,154101.87068084
-1689552000000,0.03363,0.034145,0.032501,0.03307,379021.39747169
-1689465600000,0.03419,0.03419,0.03318,0.03322,305440.98034848
-1689379200000,0.033778,0.03459,0.033778,0.03413,328995.99336526
-1689292800000,0.034944,0.035173,0.033106,0.034,1037863.67606096
-1689206400000,0.033569,0.034748,0.033,0.034748,2005452.47433515
-1689120000000,0.034521,0.034543,0.03313,0.033369,1317985.96395777
-1689033600000,0.034432,0.035,0.033845,0.03431,2101304.89213027
-1688947200000,0.0339,0.03489,0.033241,0.03438,831567.25049035
-1688860800000,0.034309,0.035586,0.033895,0.033995,3502439.93796898
-1688774400000,0.034331,0.0372,0.033596,0.034236,12320447.25546464
-1688688000000,0.03288,0.03671,0.03268,0.034388,7210619.78381224
-1688601600000,0.03371,0.0353,0.03278,0.032858,1352072.92402758
-1688515200000,0.035384,0.035384,0.033596,0.034,1889223.66576139
-1688428800000,0.035864,0.038476,0.034775,0.03534,7469463.90656194
-1688342400000,0.0337,0.038971,0.0337,0.03591,13255066.37965041
-1688256000000,0.033965,0.033965,0.029798,0.033708,1417862.19494584
-1688169600000,0.0339,0.033998,0.033176,0.03378,1007517.57784842
-1688083200000,0.033297,0.034407,0.032246,0.0337,2461359.73781339
-1687996800000,0.0321,0.034409,0.0321,0.033471,3234819.8885296
-1687910400000,0.034194,0.035725,0.0316,0.032386,16927329.09449459
-1687824000000,0.03126,0.035996,0.03111,0.034206,19451351.07365422
-1687737600000,0.0324,0.03244,0.031207,0.0315,1325263.54975922
-1687651200000,0.0327,0.033701,0.03254,0.03254,853014.03631851
-1687564800000,0.033221,0.034259,0.031963,0.032562,973925.99742783
-1687478400000,0.032688,0.03391,0.031608,0.0332,3561157.61191832
-1687392000000,0.03509,0.035915,0.032303,0.032665,4360259.31302116
-1687305600000,0.034257,0.03509,0.033149,0.034792,5596255.22778191
-1687219200000,0.033666,0.0362,0.031941,0.034145,21096918.32206529
-1687132800000,0.034093,0.037153,0.031218,0.03347,46257983.76610371
-1687046400000,0.028895,0.0349,0.028769,0.034099,25027897.61685413
-1686960000000,0.02832,0.029184,0.028311,0.028653,706379.97520988
-1686873600000,0.027809,0.028728,0.027498,0.02857,1415006.90498429
-1686787200000,0.028359,0.028359,0.0274,0.028131,231510.64208554
-1686700800000,0.02975,0.030088,0.02771,0.02804,148765.97040202
-1686614400000,0.02971,0.03029,0.0292,0.02942,531835.60553738
-1686528000000,0.02949,0.02993,0.02894,0.02977,220326.29523442
-1686441600000,0.030067,0.030728,0.0297,0.0297,661616.44244083
-1686355200000,0.034357,0.034357,0.02697,0.030599,1265197.86076194
-1686268800000,0.034968,0.035974,0.034859,0.035243,463165.66891311
-1686182400000,0.034909,0.035688,0.034303,0.035427,924139.88959006
-1686096000000,0.038618,0.038717,0.0346,0.035318,1084595.65624902
-1686009600000,0.037498,0.039421,0.036965,0.038732,286391.46669245
-1685923200000,0.042808,0.043105,0.036429,0.037524,1407991.55618164
-1685836800000,0.042073,0.043725,0.042073,0.042925,127496.1095084
-1685750400000,0.04256,0.04256,0.041947,0.042024,34258.80031323
-1685664000000,0.041233,0.042872,0.041169,0.042424,167448.26134363
-1685577600000,0.0415,0.042287,0.041,0.041734,1296600.21015602
-1685491200000,0.04327,0.04327,0.041539,0.041644,403844.06800747
-1685404800000,0.043526,0.043922,0.042987,0.043019,829682.71216253
-1685318400000,0.0447,0.045087,0.04338,0.043618,775276.35704845
-1685232000000,0.04412,0.045,0.0435,0.045,716347.11613807
-1685145600000,0.04377,0.04408,0.043577,0.04408,102773.28341443
-1685059200000,0.043405,0.04454,0.04296,0.043797,517149.15512175
-1684972800000,0.0439,0.044696,0.043239,0.0435,902730.92981092
-1684886400000,0.045111,0.048903,0.043421,0.044227,8393098.07752476
-1684800000000,0.04404,0.04718,0.04404,0.04515,1328578.70216514
-1684713600000,0.043712,0.04413,0.043083,0.04413,190977.46378233
-1684627200000,0.045157,0.04528,0.04404,0.0441,441242.5920989
-1684540800000,0.045466,0.045824,0.045,0.045194,385860.03365795
-1684454400000,0.045038,0.045877,0.0447,0.04536,698028.24363961
-1684368000000,0.044998,0.045838,0.04463,0.044748,277243.98139405
-1684281600000,0.044141,0.046057,0.04388,0.045117,1331184.33987332
-1684195200000,0.044349,0.045138,0.043515,0.04399,377741.59269903
-1684108800000,0.042493,0.044909,0.042493,0.044509,567865.67142325
-1684022400000,0.043134,0.044085,0.042673,0.042956,66641.59766888
-1683936000000,0.04318,0.043528,0.042498,0.0428,426958.80941583
-1683849600000,0.04185,0.043508,0.0415,0.043481,483345.25812642
-1683763200000,0.044613,0.044613,0.041853,0.04239,374712.85926709
-1683676800000,0.045579,0.046196,0.044,0.04535,668717.72507945
-1683590400000,0.044997,0.046169,0.04462,0.045539,721599.92883675
-1683504000000,0.0488,0.049143,0.04358,0.044384,1141181.59198747
-1683417600000,0.04962,0.04962,0.04869,0.04921,308819.9229409
-1683331200000,0.052035,0.052035,0.04877,0.049521,344278.44978153
-1683244800000,0.05242,0.05242,0.051161,0.052028,406048.81966705
-1683158400000,0.051805,0.052218,0.051581,0.05186,558011.33506879
-1683072000000,0.052789,0.053207,0.050779,0.052664,929475.11152847
-1682985600000,0.05204,0.054329,0.051571,0.053255,1332955.03544688
-1682899200000,0.05334,0.05346,0.050748,0.05181,667886.15739645
-1682812800000,0.054461,0.054656,0.053113,0.053329,382129.44251774
-1682726400000,0.054145,0.055911,0.053935,0.054528,1425964.95509257
-1682640000000,0.054182,0.054805,0.053275,0.053793,271807.09184496
-1682553600000,0.053489,0.054673,0.053024,0.054362,762626.54283498
-1682467200000,0.054719,0.055918,0.05229,0.053174,1685642.28886243
-1682380800000,0.053799,0.05468,0.052596,0.05463,1155015.49980369
-1682294400000,0.053382,0.055766,0.05316,0.054039,1426502.05422244
-1682208000000,0.054291,0.055489,0.05294,0.053011,1155891.09232828
-1682121600000,0.05304,0.055171,0.05302,0.054846,1073878.93766423
-1682035200000,0.055733,0.056657,0.052758,0.053147,1232359.64873571
-1681948800000,0.057027,0.05777,0.0549,0.05545,1254125.45908042
-1681862400000,0.063419,0.063426,0.057126,0.057375,2533749.54673981
-1681776000000,0.06061,0.064678,0.06061,0.063209,2241273.7417287
-1681689600000,0.062155,0.062155,0.060248,0.061234,727318.32035021
-1681603200000,0.061048,0.062633,0.061012,0.061936,1612890.43377776
-1681516800000,0.061964,0.061964,0.060476,0.060902,1088679.01509332
-1681430400000,0.060889,0.06253,0.06,0.06243,4690340.41842801
-1681344000000,0.061196,0.06357,0.059541,0.060969,4687721.71154905
-1681257600000,0.0614,0.068032,0.05774,0.061088,33307246.63822798
-1681171200000,0.0588,0.067834,0.05802,0.06161,9504959.5370362
-1681084800000,0.058389,0.059403,0.057567,0.059075,1187816.91398398
-1680998400000,0.057871,0.06115,0.056841,0.058583,2765095.66222069
-1680912000000,0.055349,0.060122,0.055164,0.058039,7039561.32687404
-1680825600000,0.056669,0.05667,0.055,0.055413,467749.11247302
-1680739200000,0.057111,0.057527,0.056132,0.056486,1477686.5306895
-1680652800000,0.05689,0.057654,0.05571,0.057171,1783400.31456497
-1680566400000,0.056061,0.057104,0.055298,0.0569,1745040.04530871
-1680480000000,0.05695,0.057545,0.054391,0.05613,3099007.29487007
-1680393600000,0.05818,0.058353,0.056215,0.05699,1580306.03767162
-1680307200000,0.058051,0.058829,0.057179,0.058057,1714619.88931605
-1680220800000,0.057051,0.058276,0.056083,0.058276,332131.12719366
-1680134400000,0.05831,0.058937,0.055565,0.056728,802904.02024904
-1680048000000,0.056169,0.0589,0.056133,0.058161,935001.14358448
-1679961600000,0.05575,0.05644,0.05467,0.056147,405056.60856588
-1679875200000,0.058613,0.058634,0.05502,0.05564,441821.13214383
-1679788800000,0.058465,0.059029,0.05778,0.058639,1274304.50138829
-1679702400000,0.0579,0.061443,0.057416,0.05855,2862729.57878435
-1679616000000,0.059655,0.059831,0.05698,0.057994,505689.97823269
-1679529600000,0.05749,0.059405,0.057039,0.059359,711733.0944801
-1679443200000,0.05999,0.060885,0.05621,0.057846,457807.28756785
-1679356800000,0.0605,0.062257,0.058311,0.060177,1876744.72182949
-1679270400000,0.065599,0.069688,0.060391,0.060517,6877040.85391397
-1679184000000,0.0591,0.072371,0.058739,0.065244,14266672.37629598
-1679097600000,0.0615,0.063319,0.058701,0.059199,1322832.82640309
-1679011200000,0.058605,0.06152,0.058302,0.06152,1163979.16231804
-1678924800000,0.058024,0.059804,0.056741,0.05801,462084.73448402
-1678838400000,0.0612,0.063263,0.056481,0.057177,1127267.03782737
-1678752000000,0.059687,0.063948,0.058106,0.061258,1578966.92250685
-1678665600000,0.05795,0.06036,0.05536,0.059919,2598439.49540514
-1678579200000,0.055055,0.058298,0.053913,0.058298,473843.41053441
-1678492800000,0.055963,0.05704,0.05268,0.054848,213051.7541502
-1678406400000,0.055767,0.055918,0.05207,0.055556,1084066.04507196
-1678320000000,0.058902,0.059841,0.055303,0.05562,2315896.17194931
-1678233600000,0.062855,0.062939,0.058619,0.059142,879296.06063501
-1678147200000,0.065526,0.066643,0.0622,0.062864,389391.00151273
-1678060800000,0.066241,0.066859,0.065308,0.065526,216075.86951784
-1677974400000,0.066971,0.068284,0.066171,0.066538,651788.63000331
-1677888000000,0.068601,0.069193,0.06569,0.067271,377605.31953889
-1677801600000,0.073723,0.073802,0.067721,0.068771,638171.12974381
-1677715200000,0.075718,0.075914,0.072534,0.074663,516627.98059613
-1677628800000,0.073244,0.07649,0.073,0.075571,430107.45116605
-1677542400000,0.075351,0.077477,0.07375,0.073848,3705970.297063
-1677456000000,0.077328,0.077891,0.074671,0.076051,312511.88648251
-1677369600000,0.077862,0.079158,0.076598,0.078602,1157878.67527031
-1677283200000,0.075774,0.08015,0.074673,0.07792,1627523.9602858
-1677196800000,0.079875,0.080819,0.075,0.075917,1859237.91674505
-1677110400000,0.080712,0.083308,0.079113,0.079939,1546671.33247414
-1677024000000,0.08436,0.084864,0.0775,0.0806,3477182.76046927
-1676937600000,0.08394,0.094299,0.082383,0.084158,7187703.50442824
-1676851200000,0.078719,0.086402,0.076743,0.083272,3956795.41257359
-1676764800000,0.078064,0.081,0.07679,0.078267,2606068.03667851
-1676678400000,0.078854,0.08038,0.077181,0.078162,2592554.19877172
-1676592000000,0.077347,0.088183,0.076485,0.078883,14141800.34400105
-1676505600000,0.072478,0.087466,0.070915,0.077659,16850427.96214307
-1676419200000,0.065977,0.07242,0.065461,0.072191,3073790.35192766
-1676332800000,0.064408,0.06651,0.062971,0.065775,732760.00869932
-1676246400000,0.068064,0.068346,0.061594,0.063613,1355060.6477408
-1676160000000,0.067569,0.071638,0.066977,0.068121,827931.63299914
-1676073600000,0.067236,0.0679,0.065513,0.067555,583329.03006965
-1675987200000,0.06585,0.06726,0.064871,0.066208,825936.09723819
-1675900800000,0.074944,0.074944,0.065,0.06557,1175820.99565121
-1675814400000,0.075756,0.0765,0.071462,0.073382,1513716.75114233
-1675728000000,0.070017,0.0765,0.069984,0.07577,2050358.38997597
-1675641600000,0.06969,0.07232,0.068407,0.069613,1036772.29708036
-1675555200000,0.072287,0.077018,0.06914,0.069511,3305600.67905497
-1675468800000,0.070171,0.077441,0.070133,0.07251,4681066.69312037
-1675382400000,0.067428,0.071078,0.066455,0.071078,1838368.23459826
-1675296000000,0.06668,0.070921,0.06637,0.066709,2765763.52651257
-1675209600000,0.065877,0.066998,0.063238,0.066081,2077932.30978794
-1675123200000,0.064601,0.06775,0.063998,0.066074,3606224.77920472
-1675036800000,0.07005,0.070344,0.063713,0.064708,5558327.93722933
-1674950400000,0.066299,0.077875,0.064491,0.069948,14183777.91014387
-1674864000000,0.06406,0.074236,0.0631,0.06571,8026123.20546378
-1674777600000,0.06377,0.064935,0.061643,0.063441,1760692.29633889
-1674691200000,0.06142,0.06491,0.061364,0.063979,2699168.60049336
-1674604800000,0.059719,0.06212,0.058421,0.060911,2508318.33239417
-1674518400000,0.062463,0.070037,0.05891,0.059954,11619781.31380176
-1674432000000,0.057994,0.06447,0.057832,0.06247,4114020.08170341
-1674345600000,0.058091,0.060152,0.056932,0.057899,3027463.68511876
-1674259200000,0.057976,0.059454,0.056661,0.05768,3255214.73323365
-1674172800000,0.056059,0.058254,0.054374,0.057958,1464322.71462992
-1674086400000,0.053889,0.056076,0.053397,0.056076,893942.58861274
-1674000000000,0.058075,0.058979,0.052043,0.053631,2200653.10563903
-1673913600000,0.0585,0.059764,0.057604,0.057994,1193710.60605654
-1673827200000,0.0571,0.059241,0.05662,0.058508,2394285.08841993
-1673740800000,0.057457,0.059521,0.05623,0.05715,2167848.55160758
-1673654400000,0.05545,0.059411,0.055363,0.057442,2675011.14713052
-1673568000000,0.053573,0.056008,0.053175,0.05544,1005710.09093155
-1673481600000,0.052947,0.055109,0.052245,0.053598,2009025.57453274
-1673395200000,0.053179,0.053179,0.051001,0.05296,754330.68659875
-1673308800000,0.052469,0.053439,0.051631,0.052657,1558149.81604619
-1673222400000,0.051301,0.055729,0.051301,0.052147,2790463.57778039
-1673136000000,0.049686,0.052412,0.049643,0.051285,2172176.7081429
-1673049600000,0.0504,0.050696,0.049821,0.049864,176015.48824797
-1672963200000,0.0499,0.050471,0.049258,0.050435,546520.64427306
-1672876800000,0.050445,0.050451,0.0495,0.049945,774048.35106039
-1672790400000,0.049453,0.050825,0.049453,0.049735,993918.18475777
-1672704000000,0.049294,0.050276,0.048952,0.04949,966989.64614964
-1672617600000,0.048801,0.049689,0.048365,0.049313,745377.38711768
-1672531200000,0.048719,0.051536,0.04786,0.048819,2029342.15979057
-1672444800000,0.04767,0.053581,0.047202,0.048724,3234112.77236216
-1672358400000,0.047957,0.047957,0.046341,0.047598,2136545.72104846
-1672272000000,0.048702,0.048835,0.047099,0.048059,677190.53504525
-1672185600000,0.050528,0.050719,0.047902,0.04846,957546.97089955
-1672099200000,0.05087,0.051354,0.049569,0.050852,778160.83284332
-1672012800000,0.050349,0.051051,0.049952,0.050759,1112003.04626555
-1671926400000,0.05136,0.05188,0.050068,0.05044,467535.47858528
-1671840000000,0.05124,0.05301,0.050991,0.050991,816781.039152
-1671753600000,0.050551,0.051284,0.050551,0.051244,588047.18905218
-1671667200000,0.050856,0.05173,0.049684,0.051,719180.07839611
-1671580800000,0.050102,0.055179,0.05005,0.050817,3067868.6226404
-1671494400000,0.04911,0.051819,0.04904,0.051369,967958.5541152
-1671408000000,0.0521,0.0528,0.048664,0.048828,781083.71300629
-1671321600000,0.052033,0.053852,0.050897,0.052138,1828066.9058992
-1671235200000,0.049766,0.052149,0.048339,0.052149,566087.50592149
-1671148800000,0.055862,0.056435,0.049,0.049502,1452230.93076091
-1671062400000,0.056,0.057278,0.054886,0.055844,1798049.2511137
-1670976000000,0.057581,0.058553,0.05662,0.057013,644117.32962536
-1670889600000,0.058388,0.05883,0.055882,0.05757,655847.51815853
-1670803200000,0.059626,0.059626,0.056999,0.058469,998573.2855871
-1670716800000,0.0605,0.061412,0.059605,0.059605,647565.37590541
-1670630400000,0.061303,0.0625,0.06,0.060553,771106.74108108
-1670544000000,0.0606,0.062474,0.059673,0.061139,974409.52212177
-1670457600000,0.060266,0.060779,0.059263,0.060611,1880857.6972022
-1670371200000,0.062505,0.062582,0.059292,0.060339,3040407.02329089
-1670284800000,0.061735,0.064499,0.060451,0.062591,2229585.81788727
-1670198400000,0.06178,0.063,0.060428,0.061537,2603137.7918385
-1670112000000,0.061305,0.0667,0.060656,0.061707,2645643.57107407
-1670025600000,0.062822,0.066022,0.060858,0.061285,2884387.42994672
-1669939200000,0.061769,0.064665,0.061333,0.062513,3794190.90185852
-1669852800000,0.062119,0.06649,0.060796,0.061733,14001831.54445916
-1669766400000,0.06121,0.06456,0.060209,0.062244,2637728.06511876
-1669680000000,0.061699,0.06346,0.06052,0.06089,1750414.02879119
-1669593600000,0.064383,0.064615,0.059936,0.061989,5267784.80170472
-1669507200000,0.071937,0.072996,0.06376,0.064658,30108699.89429674
-1669420800000,0.059389,0.084749,0.059162,0.071672,63074603.6044362
-1669334400000,0.058937,0.05958,0.05805,0.059259,693403.84370458
-1669248000000,0.059771,0.06007,0.058461,0.059346,942415.79346908
-1669161600000,0.057201,0.0625,0.056928,0.059511,2485969.95790399
-1669075200000,0.056497,0.05821,0.05487,0.057795,1015211.94566591
-1668988800000,0.05615,0.058493,0.054602,0.056361,1503337.16302686
-1668902400000,0.058469,0.059576,0.056233,0.056233,1515761.10908452
-1668816000000,0.057839,0.06209,0.05701,0.058424,1680872.71291954
-1668729600000,0.057948,0.06001,0.057256,0.057805,1213945.0695453
-1668643200000,0.057302,0.059384,0.056884,0.057999,476897.4564623
-1668556800000,0.058481,0.061832,0.056108,0.057641,779164.2664036
-1668470400000,0.057673,0.060275,0.057561,0.058485,1373655.82414201
-1668384000000,0.056899,0.059999,0.053672,0.057747,2188261.11677595
-1668297600000,0.057239,0.058768,0.05441,0.056447,1926926.12253422
-1668211200000,0.059131,0.059972,0.055757,0.0574,3450650.6758792
-1668124800000,0.062405,0.0704,0.056046,0.060227,9053795.80294039
-1668038400000,0.05303,0.06455,0.05303,0.061965,4417299.28855405
-1667952000000,0.06907,0.069659,0.05153,0.05332,7215791.29331208
-1667865600000,0.083001,0.093,0.064,0.070003,3596968.90899824
-1667779200000,0.084961,0.086416,0.08296,0.083989,1778258.7514217
-1667692800000,0.090159,0.093924,0.085142,0.08549,5619901.08302546
-1667606400000,0.087843,0.094269,0.087056,0.089697,2569792.28210418
-1667520000000,0.085412,0.08898,0.085047,0.088304,2675673.69961315
-1667433600000,0.084029,0.087678,0.084029,0.085615,2637081.12118071
-1667347200000,0.084752,0.085075,0.081677,0.083323,1372910.05851439
-1667260800000,0.085124,0.08646,0.08433,0.085546,430433.12984054
-1667174400000,0.08507,0.086304,0.084449,0.084919,314372.13847137
-1667088000000,0.086054,0.087617,0.084744,0.084918,649066.15469588
-1667001600000,0.0858,0.088206,0.084438,0.086055,759515.02934192
-1666915200000,0.0865,0.086974,0.084362,0.085894,837916.16633858
-1666828800000,0.085247,0.086875,0.084238,0.0865,980474.35403741
-1666742400000,0.084866,0.086304,0.083909,0.085411,918517.41503275
-1666656000000,0.084283,0.086921,0.083452,0.084928,1188816.61085524
-1666569600000,0.084767,0.08918,0.083845,0.08433,3019541.4331841
-1666483200000,0.086148,0.08635,0.083245,0.084774,1809640.97860321
-1666396800000,0.0895,0.093245,0.085111,0.085857,3069822.82791503
-1666310400000,0.086427,0.091669,0.08374,0.089511,3390462.4591208
-1666224000000,0.086945,0.089242,0.084005,0.086857,1130916.10147209
-1666137600000,0.092423,0.092423,0.087,0.087,2016103.34370577
-1666051200000,0.093825,0.1083,0.091047,0.092261,14592085.38731982
-1665964800000,0.096578,0.098073,0.090688,0.093941,9036015.49477737
-1665878400000,0.12332,0.12527,0.093434,0.096464,52231157.87306467
-1665792000000,0.092397,0.15178,0.092397,0.12297,162160397.63800998
-1665705600000,0.077541,0.10094,0.077541,0.092416,25534924.21259577
-1665619200000,0.08,0.08,0.071462,0.078098,1768775.67569556
-1665532800000,0.080609,0.08167,0.08,0.080585,111579.37152038
-1665446400000,0.082544,0.083689,0.08,0.08,638457.05421635
-1665360000000,0.084525,0.084525,0.0825,0.0825,179663.49013245
-1665273600000,0.084734,0.085094,0.083553,0.084013,106763.0401042
-1665187200000,0.084648,0.084922,0.083975,0.084588,172871.16240097
-1665100800000,0.084735,0.085594,0.084141,0.085041,329356.81825138
-1665014400000,0.0844,0.085857,0.08374,0.085184,486110.29099945
-1664928000000,0.0849,0.085837,0.082879,0.084514,524079.23902362
-1664841600000,0.085999,0.087344,0.083616,0.084935,696432.60800184
-1664755200000,0.083919,0.087,0.083451,0.085268,1803261.37573929
-1664668800000,0.089043,0.091613,0.083526,0.084038,3489480.85001667
-1664582400000,0.087921,0.099999,0.087276,0.089004,14582790.59488039
-1664496000000,0.084773,0.10427,0.083704,0.087582,16668581.24812056
-1664409600000,0.084406,0.085494,0.082815,0.083131,159668.24523829
-1664323200000,0.086262,0.086681,0.08273,0.084528,649394.77906434
-1664236800000,0.0863,0.088314,0.084161,0.086288,740429.48496777
-1664150400000,0.085602,0.09133,0.083129,0.086312,1742084.23961619
-1664064000000,0.083743,0.085734,0.083019,0.084205,596211.29801314
-1663977600000,0.085456,0.085545,0.083874,0.084023,234983.34993868
-1663891200000,0.084719,0.085612,0.082136,0.084954,444625.12124567
-1663804800000,0.081347,0.084417,0.08095,0.08383,114469.09021068
-1663718400000,0.080635,0.084518,0.080008,0.081487,297370.73194567
-1663632000000,0.081244,0.083662,0.080305,0.080663,601766.83913296
-1663545600000,0.082055,0.082655,0.079079,0.0819,401049.5232568
-1663459200000,0.088,0.088,0.081501,0.081501,439042.46953264
-1663372800000,0.086604,0.089464,0.086297,0.088607,1076846.70368247
-1663286400000,0.086499,0.087226,0.085,0.086209,1266767.4817136
-1663200000000,0.088364,0.089799,0.086093,0.087607,1805099.89311439
-1663113600000,0.090197,0.094609,0.087121,0.089482,1834439.97625602
-1663027200000,0.094731,0.095911,0.089007,0.090184,1606924.66066875
-1662940800000,0.094994,0.1,0.093389,0.09572,1804152.60130447
-1662854400000,0.096749,0.098292,0.092,0.095171,2168220.95841859
-1662768000000,0.095886,0.09822,0.094509,0.096947,1629937.64608892
-1662681600000,0.092618,0.096094,0.092618,0.095917,1633271.11373343
-1662595200000,0.093506,0.094417,0.091125,0.092695,774348.29184157
-1662508800000,0.091743,0.1,0.089931,0.093575,1772813.66100949
-1662422400000,0.098511,0.10234,0.090046,0.092668,2390454.97493277
-1662336000000,0.10484,0.11755,0.095536,0.099165,6716166.14554589
-1662249600000,0.094943,0.13279,0.093616,0.10448,19815720.81539254
-1662163200000,0.089408,0.11058,0.089405,0.095361,9959313.76021486
-1662076800000,0.089634,0.090416,0.088157,0.08965,503691.74200951
-1661990400000,0.089649,0.089649,0.087203,0.08928,445442.52230315
-1661904000000,0.08974,0.092309,0.089012,0.089938,508687.05970154
-1661817600000,0.090181,0.092086,0.086572,0.087997,474508.99582649
-1661731200000,0.087032,0.091215,0.086626,0.090331,413899.25758882
-1661644800000,0.089138,0.090038,0.087,0.087034,348256.89211549
-1661558400000,0.090799,0.091602,0.08804,0.089907,437228.77014521
-1661472000000,0.097026,0.097708,0.090478,0.090556,794998.5249519
-1661385600000,0.096272,0.09954,0.095894,0.098079,604502.38620699
-1661299200000,0.095567,0.09898,0.094713,0.096608,591400.56526096
-1661212800000,0.096016,0.097492,0.093842,0.096886,298278.53142411
-1661126400000,0.098398,0.098398,0.09221,0.094745,1046069.87501031
-1661040000000,0.095125,0.10025,0.094435,0.098426,687607.0739011
-1660953600000,0.096179,0.10007,0.093837,0.095162,985930.20877456
-1660867200000,0.1054,0.10593,0.094453,0.096461,1935213.59087393
-1660780800000,0.10787,0.11643,0.10512,0.10512,1190429.59384722
-1660694400000,0.11523,0.11638,0.10629,0.10629,331903.98120484
-1660608000000,0.1135,0.11729,0.11173,0.11289,1574381.59364068
-1660521600000,0.11861,0.12198,0.1116,0.1135,2036268.9968436
-1660435200000,0.11769,0.12139,0.11385,0.11885,1419880.77484741
-1660348800000,0.1197,0.12131,0.11681,0.11809,1577888.79270044
-1660262400000,0.11682,0.12265,0.11497,0.11807,1506159.12574488
-1660176000000,0.11553,0.12581,0.11418,0.11791,2801777.36165302
-1660089600000,0.11122,0.11762,0.10834,0.11463,1027469.0411806
-1660003200000,0.1165,0.1192,0.10809,0.11126,1956203.64877151
-1659916800000,0.1155,0.11945,0.11496,0.11582,994970.62048018
-1659830400000,0.11329,0.11663,0.11189,0.11457,1032093.33200535
-1659744000000,0.11724,0.11816,0.113,0.11384,1082240.81357029
-1659657600000,0.10684,0.12698,0.10662,0.11632,4540326.72529908
-1659571200000,0.11075,0.11154,0.10493,0.107,1563765.779348
-1659484800000,0.10657,0.11473,0.1063,0.10891,2249566.13040973
-1659398400000,0.1091,0.1091,0.10134,0.1075,993418.81163868
-1659312000000,0.1107,0.11354,0.10387,0.10836,4694979.19038173
-1659225600000,0.1099,0.11992,0.1099,0.11055,1686649.54989368
-1659139200000,0.10522,0.13183,0.10502,0.11049,4801788.41523954
-1659052800000,0.10628,0.11403,0.10232,0.10535,2639994.10981524
-1658966400000,0.09778,0.1158,0.096335,0.10581,5237241.70205145
-1658880000000,0.090753,0.11233,0.08917,0.1001,17504941.4959688
-1658793600000,0.09,0.091145,0.086133,0.090728,522040.13907967
-1658707200000,0.098515,0.098515,0.090657,0.090657,248420.84923027
-1658620800000,0.10035,0.101,0.097229,0.099107,310078.6044922
-1658534400000,0.096149,0.10229,0.095653,0.099208,739270.37064909
-1658448000000,0.098272,0.10451,0.095782,0.096323,641655.75716617
-1658361600000,0.097756,0.09874,0.092948,0.097431,468531.19551041
-1658275200000,0.10536,0.11045,0.094229,0.096382,1149171.57790679
-1658188800000,0.099407,0.11228,0.096715,0.10561,1758442.9188981
-1658102400000,0.092144,0.10241,0.092144,0.099894,1127745.7947697
-1658016000000,0.094527,0.097541,0.092216,0.092216,680757.60977998
-1657929600000,0.091453,0.098245,0.089415,0.095114,1431215.96681187
-1657843200000,0.091264,0.094346,0.090072,0.091174,311526.05213669
-1657756800000,0.08909,0.095423,0.088148,0.091222,1206319.68629513
-1657670400000,0.084,0.088605,0.081348,0.088605,604426.56621355
-1657584000000,0.085872,0.087344,0.084269,0.084543,172621.34036503
-1657497600000,0.090054,0.090948,0.085263,0.085263,142384.0254799
-1657411200000,0.093353,0.0961,0.089804,0.090419,622671.30749751
-1657324800000,0.091239,0.095422,0.090745,0.094035,195170.85477811
-1657238400000,0.095364,0.095803,0.091001,0.091149,315453.88180203
-1657152000000,0.089935,0.09906,0.0881,0.095464,1044303.06193837
-1657065600000,0.086513,0.090972,0.085442,0.089965,123697.22276715
-1656979200000,0.087967,0.088594,0.084547,0.08707,147672.62247332
-1656892800000,0.085307,0.088477,0.084122,0.087563,284360.79372384
-1656806400000,0.086249,0.087631,0.084014,0.085492,743197.40369199
-1656720000000,0.087069,0.088158,0.085071,0.086401,779940.6114783
-1656633600000,0.087593,0.10199,0.084555,0.08749,1985726.93474497
-1656547200000,0.088296,0.089191,0.082227,0.087576,816703.21671422
-1656460800000,0.088298,0.090209,0.085681,0.087346,623864.5932415
-1656374400000,0.094198,0.09555,0.088173,0.089299,601581.84822227
-1656288000000,0.095531,0.099137,0.093494,0.093494,313323.28634157
-1656201600000,0.10313,0.10572,0.093905,0.093905,141504.18099453
-1656115200000,0.10032,0.10533,0.096713,0.10286,479391.98765428
-1656028800000,0.099538,0.10132,0.096491,0.10031,570787.69829074
-1655942400000,0.092607,0.10107,0.091926,0.1006,405947.86736675
-1655856000000,0.09523,0.097238,0.0911,0.093347,263317.97918312
-1655769600000,0.092753,0.10282,0.091564,0.096758,683205.9501282
-1655683200000,0.08861,0.10196,0.085482,0.093009,870624.35100269
-1655596800000,0.081864,0.091544,0.0815,0.089163,273555.92234593
-1655510400000,0.091418,0.091997,0.08,0.084541,357078.02715641
-1655424000000,0.089118,0.093795,0.088168,0.091412,335587.92354998
-1655337600000,0.10196,0.10316,0.087033,0.088969,1051693.79291003
-1655251200000,0.097358,0.10775,0.0884,0.1032,2984409.49419772
-1655164800000,0.091963,0.12107,0.087313,0.097648,969786.61739934
-1655078400000,0.098059,0.10167,0.085,0.090038,293666.2270665
-1654992000000,0.10918,0.10918,0.096856,0.1007,425065.68844311
-1654905600000,0.11303,0.1174,0.10447,0.1098,191299.24017635
-1654819200000,0.12664,0.12749,0.11001,0.11123,175024.59188343
-1654732800000,0.12301,0.13756,0.12025,0.12794,521606.71071195
-1654646400000,0.12568,0.12803,0.12205,0.123,536071.0653636
-1654560000000,0.1261,0.13065,0.11791,0.12618,545928.66404623
-1654473600000,0.1247,0.13296,0.1246,0.12705,480660.4527245
-1654387200000,0.12499,0.12701,0.12244,0.12486,335432.52448512
-1654300800000,0.12407,0.12607,0.12361,0.12563,121088.75743265
-1654214400000,0.13054,0.13063,0.12266,0.12622,102914.61250083
-1654128000000,0.13139,0.13311,0.12752,0.13189,78358.17330889
-1654041600000,0.14601,0.14629,0.12477,0.13138,601016.31934122
-1653955200000,0.13753,0.16449,0.13343,0.14702,1688831.26143449
-1653868800000,0.12874,0.14014,0.1274,0.13905,253053.48365263
-1653782400000,0.12197,0.13429,0.12141,0.12854,463650.57831075
-1653696000000,0.12136,0.12386,0.11975,0.12202,53138.72684625
-1653609600000,0.12382,0.12548,0.11828,0.11829,117713.59756983
-1653523200000,0.13731,0.14025,0.12046,0.12667,275296.42525953
-1653436800000,0.13592,0.14463,0.13511,0.13829,339560.73310979
-1653350400000,0.13753,0.14331,0.13116,0.13595,402586.78105791
-1653264000000,0.14602,0.14801,0.13644,0.13644,473637.04922908
-1653177600000,0.13981,0.1475,0.13876,0.1446,117044.2105086
-1653091200000,0.1352,0.14284,0.13439,0.1409,68050.17499578
-1653004800000,0.14563,0.14608,0.13248,0.13725,163992.83992748
-1652918400000,0.1365,0.149,0.13242,0.14624,120614.20827313
-1652832000000,0.15332,0.15354,0.13504,0.13504,224998.63073448
-1652745600000,0.14574,0.16443,0.14502,0.15277,329249.68507715
-1652659200000,0.14768,0.20607,0.13809,0.14554,3510683.32121524
-1652572800000,0.1401,0.15,0.13136,0.15,298470.14091668
-1652486400000,0.13243,0.14283,0.12188,0.14018,357817.25977039
-1652400000000,0.11229,0.157,0.11229,0.13372,510675.2656687
-1652313600000,0.13608,0.13608,0.09373,0.11612,597636.12793436
-1652227200000,0.18997,0.20538,0.122,0.14099,1027338.26352538
-1652140800000,0.195,0.21146,0.18234,0.18822,322047.16516622
-1652054400000,0.23243,0.23746,0.195,0.195,868574.06573281
-1651968000000,0.24068,0.24358,0.2314,0.2319,346670.78381125
-1651881600000,0.25185,0.2551,0.24,0.24757,57366.18329147
-1651795200000,0.2496,0.25594,0.24467,0.25197,105589.52829146
-1651708800000,0.28221,0.2824,0.24475,0.25459,334011.65999024
-1651622400000,0.25676,0.27704,0.25676,0.27704,508490.14286176
-1651536000000,0.24903,0.28046,0.2487,0.25635,468601.60666261
-1651449600000,0.25637,0.25969,0.24291,0.25027,257935.30654082
-1651363200000,0.24513,0.25648,0.24,0.25634,235234.0222036
-1651276800000,0.27121,0.27536,0.24,0.24505,408524.60315136
-1651190400000,0.28806,0.29105,0.26911,0.27239,262374.58889121
-1651104000000,0.28988,0.30066,0.28346,0.28959,258616.06104241
-1651017600000,0.27915,0.29012,0.27528,0.29012,194461.72789514
-1650931200000,0.29496,0.30868,0.27532,0.27673,904894.52549254
-1650844800000,0.297,0.297,0.27834,0.29496,547463.02424761
-1650758400000,0.30433,0.30529,0.297,0.297,272369.453484
-1650672000000,0.31141,0.3124,0.30225,0.30418,100452.8943899
-1650585600000,0.30463,0.31431,0.30115,0.31052,180680.50559263
-1650499200000,0.31615,0.329,0.30297,0.30456,685567.7514014
-1650412800000,0.32181,0.33704,0.314,0.31737,337872.54897463
-1650326400000,0.32183,0.33101,0.31742,0.32621,274726.13128034
-1650240000000,0.30524,0.32116,0.298,0.32095,317943.06624249
-1650153600000,0.32321,0.32521,0.30408,0.30624,147058.12511722
-1650067200000,0.32967,0.3375,0.32,0.32329,220227.72001717
-1649980800000,0.3111,0.342,0.30888,0.32982,722658.62108131
-1649894400000,0.32046,0.32788,0.30468,0.3086,242242.5394553
-1649808000000,0.31429,0.32825,0.30497,0.3213,269702.86248428
-1649721600000,0.29678,0.3246,0.29423,0.31303,386189.74886172
-1649635200000,0.32919,0.34036,0.29319,0.2943,1041500.70644126
-1649548800000,0.33687,0.37399,0.33,0.33,870489.79371075
-1649462400000,0.33461,0.34025,0.32726,0.33773,304761.81458804
-1649376000000,0.3669,0.3669,0.33276,0.33406,698569.57353646
-1649289600000,0.36453,0.37324,0.35049,0.36796,490807.51264521
-1649203200000,0.42764,0.43059,0.36454,0.36454,1007562.40647008
-1649116800000,0.41848,0.45858,0.41153,0.42616,1080668.33629993
-1649030400000,0.45788,0.48271,0.40688,0.41938,2491153.3126969
-1648944000000,0.44487,0.56995,0.44354,0.45646,8941153.27396419
-1648857600000,0.40945,0.52935,0.39684,0.44359,7148471.79449694
-1648771200000,0.3609,0.42846,0.34067,0.40915,2246536.27829042
-1648684800000,0.384,0.3876,0.35084,0.353,464556.68767386
-1648598400000,0.36895,0.39,0.3586,0.37391,442971.5488739
-1648512000000,0.36405,0.40754,0.3586,0.36509,1289749.00230318
-1648425600000,0.34215,0.40951,0.34174,0.35864,1629382.97753559
-1648339200000,0.32771,0.34789,0.32647,0.34304,751366.6530115
-1648252800000,0.32537,0.3305,0.3142,0.32898,427990.52346048
-1648166400000,0.33778,0.33974,0.31988,0.3251,470985.14877134
-1648080000000,0.33823,0.34462,0.32825,0.33798,378128.38613513
-1647993600000,0.31742,0.36101,0.30684,0.33706,979870.1044251
-1647907200000,0.31161,0.32658,0.30999,0.32032,466664.25392203
-1647820800000,0.29441,0.35766,0.28539,0.31127,1911386.84390126
-1647734400000,0.30851,0.30851,0.288,0.29595,203217.85780337
-1647648000000,0.28778,0.33728,0.28778,0.30923,1195504.38599924
-1647561600000,0.27956,0.29494,0.27424,0.28682,271345.00391099
-1647475200000,0.28748,0.29637,0.2787,0.28407,352948.09827096
-1647388800000,0.27262,0.2887,0.27005,0.2886,303507.33887377
-1647302400000,0.27596,0.27703,0.265,0.27381,414002.13778179
-1647216000000,0.27092,0.28614,0.27001,0.27665,226862.68657496
-1647129600000,0.2795,0.30012,0.27,0.27,464912.97763266
-1647043200000,0.27222,0.2999,0.27222,0.27704,287314.40590182
-1646956800000,0.27813,0.27833,0.26818,0.27283,102906.24521551
-1646870400000,0.28751,0.28891,0.26728,0.27865,399681.66464445
-1646784000000,0.28621,0.30368,0.28463,0.28823,425843.92755646
-1646697600000,0.29555,0.30389,0.28272,0.28404,354060.13999707
-1646611200000,0.3051,0.31135,0.28983,0.2985,256467.24595684
-1646524800000,0.30873,0.33593,0.30205,0.30629,1182610.98095844
-1646438400000,0.29496,0.30877,0.29374,0.30877,276372.97190923
-1646352000000,0.31891,0.32582,0.2973,0.30022,282957.64534451
-1646265600000,0.32562,0.36011,0.31569,0.32344,2277652.84367036
-1646179200000,0.31396,0.36974,0.30509,0.32766,2162352.93292293
-1646092800000,0.30411,0.3239,0.2995,0.31457,690221.71374995
-1646006400000,0.2818,0.30653,0.27959,0.30507,591674.03419634
-1645920000000,0.295,0.30498,0.27704,0.2847,506090.11878237
-1645833600000,0.293,0.31286,0.28693,0.29124,496419.16301465
-1645747200000,0.28167,0.29664,0.27715,0.29211,402371.06183776
-1645660800000,0.29303,0.29405,0.24695,0.28136,1015726.03204237
-1645574400000,0.31412,0.31649,0.29289,0.294,758461.91852817
-1645488000000,0.28434,0.337,0.28071,0.31,1979223.61502184
-1645401600000,0.31365,0.32643,0.28187,0.28579,740939.45000244
-1645315200000,0.33302,0.33326,0.30701,0.31388,606279.74803507
-1645228800000,0.34163,0.36442,0.32579,0.33554,1812907.74693654
-1645142400000,0.32322,0.35567,0.31356,0.34177,1283895.72096872
-1645056000000,0.36503,0.36529,0.31281,0.3216,815836.37875265
-1644969600000,0.3805,0.38094,0.35716,0.3665,580939.93337313
-1644883200000,0.36619,0.39008,0.36433,0.38265,1007688.68186252
-1644796800000,0.355,0.38636,0.3404,0.36441,1120181.03099976
-1644710400000,0.39112,0.3974,0.35366,0.355,1094560.02260616
-1644624000000,0.39697,0.42952,0.3769,0.39129,3838887.7451541
-1644537600000,0.44625,0.55407,0.38229,0.39512,19291112.62083065
-1644451200000,0.35091,0.5632,0.3445,0.44958,19261506.36866285
-1644364800000,0.34561,0.35597,0.3308,0.35316,323758.60453943
-1644278400000,0.36149,0.36453,0.32668,0.3445,738510.60061069
-1644192000000,0.33542,0.37115,0.32099,0.35768,884941.99934666
-1644105600000,0.32702,0.33757,0.31225,0.33757,183299.81306239
-1644019200000,0.3223,0.34048,0.3161,0.32955,389327.27730317
-1643932800000,0.29387,0.3367,0.29031,0.32471,649375.46869175
-1643846400000,0.28887,0.2988,0.28103,0.29507,234470.76429947
-1643760000000,0.31269,0.31403,0.28762,0.28773,382359.59007897
-1643673600000,0.30469,0.31601,0.30036,0.31357,349485.25178355
-1643587200000,0.30262,0.31014,0.286,0.30467,180870.63797501
-1643500800000,0.31776,0.32313,0.29534,0.30262,387023.63259295
-1643414400000,0.29993,0.31713,0.29341,0.31713,380676.82916727
-1643328000000,0.29195,0.30053,0.2815,0.30053,415680.86777715
-1643241600000,0.30903,0.31294,0.28073,0.29279,652773.73017592
-1643155200000,0.32044,0.3423,0.30185,0.30903,494817.73830386
-1643068800000,0.33246,0.33728,0.31499,0.32282,367761.14554189
-1642982400000,0.35948,0.37809,0.29965,0.33157,349482.88539999
-1642896000000,0.3601,0.39356,0.34386,0.36267,229476.16524828
-1642809600000,0.39354,0.40544,0.30881,0.36676,689335.67433159
-1642723200000,0.4753,0.47806,0.38271,0.3937,503212.4145468
-1642636800000,0.50633,0.52405,0.47399,0.47531,259223.14248819
-1642550400000,0.5137,0.57292,0.50001,0.50515,2919509.92781727
-1642464000000,0.49968,0.53475,0.48181,0.51308,333546.9919028
-1642377600000,0.54837,0.54837,0.49013,0.49727,291911.01798678
-1642291200000,0.55856,0.578,0.54003,0.551,641137.3148262
-1642204800000,0.58957,0.59234,0.5594,0.56155,1227836.71571181
-1642118400000,0.56518,0.69809,0.5635,0.58821,3594937.90077354
-1642032000000,0.53762,0.67998,0.5147,0.55954,3789971.16980454
-1641945600000,0.51251,0.54076,0.50634,0.53925,88632.42834077
-1641859200000,0.47803,0.52117,0.47803,0.5129,85831.94771681
-1641772800000,0.52191,0.52941,0.47001,0.48536,124462.7087666
-1641686400000,0.51524,0.53726,0.50779,0.51832,66720.92636472
-1641600000000,0.53355,0.54649,0.49305,0.5166,169697.46276944
-1641513600000,0.57087,0.57087,0.49848,0.53079,228144.69659316
-1641427200000,0.56632,0.57335,0.52385,0.56761,437760.46662066
-1641340800000,0.62253,0.64377,0.54911,0.56632,226157.59980724
-1641254400000,0.63125,0.64574,0.62009,0.62253,201602.48575627
-1641168000000,0.64984,0.65259,0.61321,0.63173,222703.29263168
-1641081600000,0.66616,0.67261,0.64215,0.65615,173097.11741245
-1640995200000,0.6191,0.67595,0.6191,0.66704,142909.42296579
-1640908800000,0.64101,0.66538,0.61108,0.62061,173807.26695653
-1640822400000,0.63022,0.66006,0.62213,0.64106,80551.25905501
-1640736000000,0.64223,0.66454,0.62575,0.62887,134771.46954852
-1640649600000,0.695,0.69555,0.63284,0.63646,166238.46359958
-1640563200000,0.71444,0.73737,0.69501,0.69612,263110.95227198
-1640476800000,0.71099,0.72313,0.69136,0.71202,142507.11880512
-1640390400000,0.69818,0.73459,0.6944,0.71227,209825.49780849
-1640304000000,0.73019,0.7469,0.69483,0.69966,333255.84153699
-1640217600000,0.68973,0.76669,0.679,0.72718,221628.98539581
-1640131200000,0.68433,0.71701,0.67773,0.69087,211463.31554093
-1640044800000,0.67182,0.7029,0.66447,0.68774,321128.1917482
-1639958400000,0.67736,0.68806,0.64,0.66939,225593.34130584
-1639872000000,0.70203,0.72276,0.68103,0.68103,195690.17857593
-1639785600000,0.69871,0.7233,0.6788,0.70238,103572.98206202
-1639699200000,0.73752,0.78001,0.67247,0.6959,307454.46841511
-1639612800000,0.69769,0.87438,0.69257,0.74,1977020.14820267
-1639526400000,0.69601,0.71048,0.64886,0.69769,482113.19403314
-1639440000000,0.71936,0.73953,0.66137,0.69774,468175.488977
-1639353600000,0.85355,0.8655,0.70735,0.71978,1809548.02400321
-1639267200000,0.67205,1.0166,0.65647,0.85641,8409882.85363242
-1639180800000,0.6182,0.68503,0.61482,0.67021,180147.69947931
-1639094400000,0.68901,0.71376,0.61866,0.61875,172965.11860165
-1639008000000,0.75418,0.75895,0.65984,0.66799,319963.26510174
-1638921600000,0.71804,0.76269,0.69932,0.74508,228274.07656458
-1638835200000,0.76708,0.78999,0.72275,0.73005,238025.76816631
-1638748800000,0.7532,0.79766,0.66586,0.75503,628261.05044066
-1638662400000,0.80473,0.85622,0.72627,0.75783,147765.93914697
-1638576000000,0.94642,0.94642,0.67682,0.79551,546475.40106443
-1638489600000,0.98134,1.0222,0.91887,0.94724,197001.15535469
-1638403200000,0.96322,0.99096,0.92245,0.97872,247954.92526389
-1638316800000,0.97459,0.99138,0.95496,0.96179,413967.73040433
-1638230400000,1.0197,1.0197,0.97024,0.97995,440056.73014862
-1638144000000,1.0327,1.0459,0.99975,1.0175,168749.19910705
-1638057600000,1.0053,1.0794,0.96533,1.0278,441946.65271966
-1637971200000,0.96942,1.0519,0.96942,1.0092,119152.06672092
-1637884800000,1.0906,1.1026,0.90384,0.96543,285233.31143598
-1637798400000,0.96487,1.1928,0.95533,1.0861,474136.25735391
-1637712000000,0.99686,1.013,0.95187,0.96486,99601.77511334
-1637625600000,1.0057,1.0349,0.97634,0.99624,118201.70158905
-1637539200000,1.0681,1.0713,0.9819,1.0079,176908.84879066
-1637452800000,1.0243,1.126,0.99944,1.0698,353077.24946156
-1637366400000,1.0069,1.0415,0.97424,1.0289,142610.16010336
-1637280000000,0.94179,1.0191,0.9297,1.0016,87336.82908528
-1637193600000,1.0438,1.0573,0.92459,0.95055,182778.39404389
-1637107200000,1.0172,1.0606,0.97,1.0438,96336.5079588
-1637020800000,1.1266,1.1266,0.95937,1.0177,281135.15718881
-1636934400000,1.0682,1.1821,1.0605,1.134,573666.65317373
-1636848000000,1.0604,1.1088,1.0242,1.0703,202081.58529045
-1636761600000,1.0664,1.0759,1.0429,1.0613,82218.49559144
-1636675200000,1.1113,1.1285,1.0201,1.0702,171626.69479013
-1636588800000,1.0732,1.1458,1.0476,1.1258,279637.34133561
-1636502400000,1.1521,1.1795,1.0594,1.0698,233640.44904755
-1636416000000,1.1999,1.2122,1.1318,1.1503,181889.0866143
-1636329600000,1.2342,1.2537,1.1842,1.2019,157876.35142415
-1636243200000,1.1969,1.2539,1.1576,1.229,234323.29726848
-1636156800000,1.1759,1.217,1.1172,1.1953,219491.05040204
-1636070400000,1.2257,1.3015,1.1694,1.1807,216037.64011408
-1635984000000,1.1947,1.3814,1.156,1.2257,455664.14171793
-1635897600000,1.1906,1.2471,1.0801,1.2017,282821.39255936
-1635811200000,1.1092,1.2804,1.0715,1.1794,652132.16046954
-1635724800000,1.0339,1.1627,0.98604,1.1173,726782.01220105
-1635638400000,0.97015,1.05,0.96508,1.0402,267143.19525992
-1635552000000,1.0027,1.005,0.95453,0.96981,178335.37771605
-1635465600000,0.97058,1.0228,0.95208,1.0028,132779.09803708
-1635379200000,0.93817,0.99317,0.91356,0.96568,220428.45390062
-1635292800000,1.0385,1.0532,0.91434,0.92867,207938.32010692
-1635206400000,1.0304,1.0942,1.0242,1.0366,198394.262242
-1635120000000,1.0168,1.0471,1.0166,1.0307,113693.34831932
-1635033600000,1.0706,1.0754,0.9994,1.0205,150678.81905078
-1634947200000,1.0594,1.0923,1.0358,1.0706,78611.88791255
-1634860800000,1.0408,1.0726,1.0331,1.0526,225150.65773617
-1634774400000,1.0947,1.1075,1.0315,1.0395,259136.23989616
-1634688000000,1.0658,1.1101,1.0528,1.0994,187100.02178468
-1634601600000,1.1093,1.1143,1.046,1.0653,211082.67543934
-1634515200000,1.143,1.173,1.079,1.1151,254816.90802578
-1634428800000,1.1036,1.2642,1.0777,1.1492,829612.32680748
-1634342400000,1.0678,1.33,1.0599,1.1045,616884.85192275
-1634256000000,1.0418,1.0755,0.99332,1.0721,304033.19072391
-1634169600000,1.0173,1.0773,1.0147,1.0443,191407.42241345
-1634083200000,1.0016,1.0305,0.95758,1.0277,99687.61739774
-1633996800000,1.0115,1.0182,0.93837,0.99249,76374.25907944
-1633910400000,1.0203,1.0543,1,1.0142,150244.28635
-1633824000000,1.0894,1.1686,1.0294,1.0301,380914.8377622
-1633737600000,1.0296,1.1011,1.0023,1.0808,236869.4392661
-1633651200000,1.0711,1.1,0.99448,1.0296,347900.52736469
-1633564800000,0.91806,1.1862,0.88396,1.07,869155.64323888
-1633478400000,0.96211,1.01,0.90203,0.92054,135874.68118857
-1633392000000,0.9471,0.97406,0.93377,0.96269,134445.63182832
-1633305600000,0.99389,0.9963,0.91425,0.94244,207791.43170626
-1633219200000,0.9825,0.99536,0.95841,0.99511,164467.58528181
-1633132800000,1.0012,1.0283,0.9783,0.98091,172683.77527309
-1633046400000,0.96725,1.0522,0.95167,0.99502,603456.90378522
-1632960000000,0.85395,1.0802,0.84548,0.96467,1249001.38894733
-1632873600000,0.84949,0.90899,0.82348,0.8495,166312.31297471
-1632787200000,0.88704,0.91085,0.84799,0.86802,71215.076728
-1632700800000,0.88744,0.96778,0.87876,0.88848,255132.47979811
-1632614400000,0.95056,0.95056,0.81788,0.886,370157.06003627
-1632528000000,0.98369,1.0056,0.93024,0.96271,60616.7960171
-1632441600000,1.0543,1.122,0.90581,0.989,225092.10205348
-1632355200000,1.0602,1.0908,1.0191,1.044,106241.7877937
-1632268800000,1.0006,1.0856,0.9822,1.0657,73295.2026999
-1632182400000,0.98721,1.0636,0.96867,0.98666,157671.1769407
-1632096000000,1.1113,1.143,0.957,0.99941,261204.99792853
-1632009600000,1.1442,1.17,1.0993,1.1095,59870.22478046
-1631923200000,1.1055,1.1914,1.1046,1.1428,168179.91970686
-1631836800000,1.1593,1.1593,1.0766,1.1133,133005.06682245
-1631750400000,1.2051,1.207,1.1284,1.1539,125238.29266172
-1631664000000,1.2429,1.2514,1.1794,1.2177,160822.19049146
-1631577600000,1.18,1.268,1.1771,1.2349,125150.65229947
-1631491200000,1.3141,1.3308,1.1276,1.1941,155548.796596
-1631404800000,1.3217,1.4016,1.27,1.3131,817524.21856748
-1631318400000,1.0885,1.4418,1.0589,1.3099,1006869.04737199
-1631232000000,1.1753,1.2639,1.0432,1.0772,178125.99296487
-1631145600000,1.0954,1.261,1.0824,1.1776,243750.71898978
-1631059200000,1.1345,1.1939,1.004,1.1177,143427.95522397
-1630972800000,1.3957,1.427,0.95416,1.1415,393283.77523687
-1630886400000,1.435,1.4956,1.3694,1.4,238948.66687957
-1630800000000,1.444,1.4978,1.4129,1.4299,385202.30737971
-1630713600000,1.5131,1.5198,1.4421,1.4429,171756.74983788
-1630627200000,1.4682,1.5737,1.4352,1.5109,272767.15013949
-1630540800000,1.4997,1.5247,1.4196,1.4777,193964.46199318
-1630454400000,1.5062,1.5781,1.4398,1.5033,219039.40317157
+market,time,open,high,low,close,volume
+CLV-EUR,1707868800000,0.049635,0.050604,0.04926,0.050248,1496178.22059988
+CLV-EUR,1707782400000,0.047769,0.051218,0.047407,0.049626,4381141.15906027
+CLV-EUR,1707696000000,0.047336,0.048311,0.045747,0.047909,1831290.23925264
+CLV-EUR,1707609600000,0.048059,0.049844,0.046693,0.046953,910995.56292727
+CLV-EUR,1707523200000,0.048472,0.050546,0.045246,0.047871,3973937.46106622
+CLV-EUR,1707436800000,0.044326,0.049798,0.044325,0.048495,5119130.89491946
+CLV-EUR,1707350400000,0.043949,0.044984,0.043682,0.044481,236814.77025365
+CLV-EUR,1707264000000,0.042708,0.044202,0.042498,0.044028,342832.60967134
+CLV-EUR,1707177600000,0.043177,0.043395,0.04227,0.042772,934521.06299039
+CLV-EUR,1707091200000,0.042635,0.044,0.042358,0.043055,2019927.67672255
+CLV-EUR,1707004800000,0.043042,0.045432,0.042308,0.042901,7746704.31464452
+CLV-EUR,1706918400000,0.04236,0.045186,0.04236,0.042974,2189601.93589445
+CLV-EUR,1706832000000,0.04181,0.042388,0.041625,0.042179,120698.37926325
+CLV-EUR,1706745600000,0.041557,0.042139,0.040842,0.041481,785975.24749298
+CLV-EUR,1706659200000,0.043679,0.043679,0.041355,0.041547,536417.27027449
+CLV-EUR,1706572800000,0.044396,0.0449,0.043443,0.043443,978009.40885241
+CLV-EUR,1706486400000,0.043806,0.045316,0.043316,0.044545,1323541.46043571
+CLV-EUR,1706400000000,0.043704,0.044601,0.042984,0.04377,999756.56947887
+CLV-EUR,1706313600000,0.043619,0.043837,0.042575,0.043837,773967.24597407
+CLV-EUR,1706227200000,0.041515,0.043809,0.041515,0.043386,1388748.35563815
+CLV-EUR,1706140800000,0.042209,0.042228,0.040836,0.041931,425147.25833086
+CLV-EUR,1706054400000,0.042404,0.042627,0.041399,0.041936,381098.49520585
+CLV-EUR,1705968000000,0.042774,0.043486,0.040063,0.041901,2503967.06425351
+CLV-EUR,1705881600000,0.045654,0.046131,0.042529,0.042784,3242990.35239102
+CLV-EUR,1705795200000,0.045251,0.047955,0.04479,0.046586,5045981.89698647
+CLV-EUR,1705708800000,0.044312,0.047978,0.043378,0.045489,4992469.68421403
+CLV-EUR,1705622400000,0.042952,0.044583,0.04134,0.044163,1240878.89891769
+CLV-EUR,1705536000000,0.045274,0.046074,0.042433,0.043024,1307101.26544274
+CLV-EUR,1705449600000,0.046546,0.047187,0.045623,0.045674,511030.8818465
+CLV-EUR,1705363200000,0.045926,0.047159,0.045158,0.04648,538840.49384631
+CLV-EUR,1705276800000,0.044676,0.046181,0.044676,0.045836,1325160.11191866
+CLV-EUR,1705190400000,0.046685,0.046771,0.044199,0.044199,773745.67587444
+CLV-EUR,1705104000000,0.046363,0.047534,0.04529,0.047239,1664753.88844518
+CLV-EUR,1705017600000,0.048376,0.049569,0.044708,0.046153,5009959.78772575
+CLV-EUR,1704931200000,0.044578,0.051353,0.044397,0.048252,8705825.68212917
+CLV-EUR,1704844800000,0.04221,0.045617,0.04095,0.044665,3557095.01018221
+CLV-EUR,1704758400000,0.0449,0.0449,0.0405,0.04173,3208659.41759986
+CLV-EUR,1704672000000,0.043858,0.045641,0.041,0.044961,5037309.4457272
+CLV-EUR,1704585600000,0.046748,0.04806,0.043589,0.043758,5358250.36139845
+CLV-EUR,1704499200000,0.049018,0.04918,0.045822,0.046794,7478595.5390462
+CLV-EUR,1704412800000,0.054779,0.05494,0.048183,0.049396,3435495.54849866
+CLV-EUR,1704326400000,0.052331,0.056,0.051345,0.055171,7025716.7831575
+CLV-EUR,1704240000000,0.05803,0.059773,0.049505,0.052357,6586952.63668139
+CLV-EUR,1704153600000,0.057736,0.059761,0.057092,0.057941,3753829.22235633
+CLV-EUR,1704067200000,0.053382,0.058942,0.051366,0.057429,6208057.20878386
+CLV-EUR,1703980800000,0.05342,0.056699,0.052307,0.052847,3760706.57471172
+CLV-EUR,1703894400000,0.05487,0.056323,0.052644,0.053495,1478183.71783591
+CLV-EUR,1703808000000,0.056415,0.0759,0.053329,0.055014,10877717.16023309
+CLV-EUR,1703721600000,0.061376,0.06267,0.055062,0.0568,7868740.50249323
+CLV-EUR,1703635200000,0.059893,0.066377,0.059351,0.061088,6335207.35709271
+CLV-EUR,1703548800000,0.064697,0.065862,0.058253,0.060048,16781854.58405044
+CLV-EUR,1703462400000,0.059895,0.081568,0.059895,0.064704,103679083.34636694
+CLV-EUR,1703376000000,0.054106,0.070976,0.052774,0.059959,62592990.05049384
+CLV-EUR,1703289600000,0.051673,0.054761,0.049994,0.054114,10336177.40852377
+CLV-EUR,1703203200000,0.053808,0.057876,0.050446,0.051726,16839630.76381271
+CLV-EUR,1703116800000,0.04861,0.056769,0.047549,0.054009,19210398.39689276
+CLV-EUR,1703030400000,0.048314,0.050305,0.044,0.048666,3649769.16911354
+CLV-EUR,1702944000000,0.048058,0.049688,0.046719,0.048617,5180944.04100082
+CLV-EUR,1702857600000,0.047309,0.053227,0.044,0.048214,21757868.77975341
+CLV-EUR,1702771200000,0.046395,0.056579,0.045152,0.047399,32604682.53855701
+CLV-EUR,1702684800000,0.045841,0.047205,0.045215,0.045699,1504062.81667228
+CLV-EUR,1702598400000,0.04724,0.04724,0.045085,0.045595,1031746.48097829
+CLV-EUR,1702512000000,0.047662,0.048996,0.046363,0.047205,1609176.81945519
+CLV-EUR,1702425600000,0.047827,0.04829,0.044602,0.047761,2960446.3101262
+CLV-EUR,1702339200000,0.046915,0.050281,0.045125,0.047402,6773636.24460905
+CLV-EUR,1702252800000,0.046676,0.050992,0.042943,0.046824,13939738.03821331
+CLV-EUR,1702166400000,0.046941,0.048153,0.045,0.047071,1511758.73133603
+CLV-EUR,1702080000000,0.047131,0.050725,0.045649,0.046293,6731470.01921637
+CLV-EUR,1701993600000,0.043675,0.048964,0.043674,0.047428,5269945.06987971
+CLV-EUR,1701907200000,0.041496,0.045137,0.041496,0.043679,7967063.03143472
+CLV-EUR,1701820800000,0.04137,0.043843,0.040728,0.041435,7752575.26422786
+CLV-EUR,1701734400000,0.040095,0.041618,0.039954,0.04135,1815092.38800117
+CLV-EUR,1701648000000,0.040221,0.041299,0.039199,0.040134,2043686.77837653
+CLV-EUR,1701561600000,0.040385,0.040549,0.039771,0.040325,395785.28368443
+CLV-EUR,1701475200000,0.039684,0.040713,0.039186,0.040299,1247376.43852556
+CLV-EUR,1701388800000,0.039213,0.040298,0.038585,0.039817,2371717.34536273
+CLV-EUR,1701302400000,0.038651,0.039731,0.037684,0.03913,3592943.00786012
+CLV-EUR,1701216000000,0.039086,0.041331,0.038505,0.038736,8767991.56427343
+CLV-EUR,1701129600000,0.038489,0.044,0.037956,0.03892,33907045.98378874
+CLV-EUR,1701043200000,0.037861,0.039999,0.036158,0.038484,16841440.91114391
+CLV-EUR,1700956800000,0.037565,0.038143,0.036726,0.037666,1044745.45178941
+CLV-EUR,1700870400000,0.036802,0.0388,0.034446,0.037411,6706245.16948135
+CLV-EUR,1700784000000,0.035524,0.038622,0.035524,0.036865,5122777.91262924
+CLV-EUR,1700697600000,0.03569,0.035712,0.034856,0.035661,1085212.66112036
+CLV-EUR,1700611200000,0.0335,0.035808,0.033459,0.035785,824257.00044864
+CLV-EUR,1700524800000,0.03655,0.039006,0.0336,0.0336,4275542.28700562
+CLV-EUR,1700438400000,0.036631,0.03701,0.036289,0.036719,1171603.11116179
+CLV-EUR,1700352000000,0.035797,0.036853,0.035456,0.036703,81945.41177772
+CLV-EUR,1700265600000,0.036575,0.036575,0.03431,0.036155,514061.46958267
+CLV-EUR,1700179200000,0.037062,0.037414,0.035415,0.036353,521762.2943987
+CLV-EUR,1700092800000,0.038631,0.038999,0.036102,0.036596,1764852.25192472
+CLV-EUR,1700006400000,0.036286,0.039145,0.035636,0.038592,2213455.44009435
+CLV-EUR,1699920000000,0.03775,0.038284,0.034844,0.036127,2602939.4109245
+CLV-EUR,1699833600000,0.040584,0.041293,0.037895,0.037895,2333146.42237898
+CLV-EUR,1699747200000,0.039549,0.041719,0.038716,0.04083,3451518.00414622
+CLV-EUR,1699660800000,0.040019,0.040748,0.03875,0.039662,6410700.18508864
+CLV-EUR,1699574400000,0.038631,0.041147,0.037435,0.040027,8897226.23191318
+CLV-EUR,1699488000000,0.037275,0.039307,0.036158,0.039054,6636548.41346332
+CLV-EUR,1699401600000,0.036334,0.037917,0.036299,0.037496,5479304.26075882
+CLV-EUR,1699315200000,0.035705,0.03791,0.034536,0.036338,6561671.78168852
+CLV-EUR,1699228800000,0.034119,0.036416,0.03373,0.035735,4246565.42174765
+CLV-EUR,1699142400000,0.034164,0.035246,0.033556,0.034176,1643003.38464608
+CLV-EUR,1699056000000,0.03382,0.0342,0.033361,0.0342,763846.50881
+CLV-EUR,1698969600000,0.032752,0.03403,0.032406,0.03403,1407023.60624835
+CLV-EUR,1698883200000,0.033864,0.034156,0.032858,0.033304,1141164.06295089
+CLV-EUR,1698796800000,0.032835,0.033742,0.0324,0.033693,1697456.25535029
+CLV-EUR,1698710400000,0.033407,0.033414,0.031944,0.032633,1860343.57164913
+CLV-EUR,1698624000000,0.033069,0.034001,0.033014,0.033253,1149061.37635732
+CLV-EUR,1698537600000,0.032966,0.033524,0.032714,0.033326,751851.08078406
+CLV-EUR,1698451200000,0.032868,0.033272,0.032615,0.033037,1175547.25087493
+CLV-EUR,1698364800000,0.032644,0.033855,0.03196,0.033006,2537602.03044918
+CLV-EUR,1698278400000,0.033419,0.03406,0.032222,0.032729,2674418.65084691
+CLV-EUR,1698192000000,0.031855,0.035122,0.031689,0.033536,11352144.50215474
+CLV-EUR,1698105600000,0.031282,0.032689,0.031039,0.031909,4399688.62808789
+CLV-EUR,1698019200000,0.03059,0.031,0.030008,0.030869,2077684.48296801
+CLV-EUR,1697932800000,0.029935,0.030826,0.02954,0.030392,1331216.78044322
+CLV-EUR,1697846400000,0.02979,0.030741,0.029088,0.029698,8315098.39521984
+CLV-EUR,1697760000000,0.0285,0.029889,0.0285,0.029511,2769018.4327364
+CLV-EUR,1697673600000,0.028387,0.029134,0.027973,0.028451,1174944.92488903
+CLV-EUR,1697587200000,0.029,0.029726,0.028409,0.028467,889425.78017659
+CLV-EUR,1697500800000,0.029844,0.031152,0.029195,0.029215,3825022.34881878
+CLV-EUR,1697414400000,0.029261,0.030845,0.029257,0.030042,5403646.16498049
+CLV-EUR,1697328000000,0.028689,0.030372,0.028525,0.029302,4499322.29128355
+CLV-EUR,1697241600000,0.028612,0.02887,0.028445,0.028572,351284.73447656
+CLV-EUR,1697155200000,0.02766,0.028948,0.02766,0.028853,747869.80775579
+CLV-EUR,1697068800000,0.027677,0.027973,0.027443,0.027783,1011304.02962278
+CLV-EUR,1696982400000,0.0278,0.028232,0.027654,0.027981,1646308.13625492
+CLV-EUR,1696896000000,0.028245,0.028562,0.027905,0.027974,536639.23756441
+CLV-EUR,1696809600000,0.029647,0.02985,0.026582,0.028372,275096.66209803
+CLV-EUR,1696723200000,0.029642,0.029659,0.029167,0.029656,515181.33404689
+CLV-EUR,1696636800000,0.029887,0.029977,0.02955,0.029851,277637.20988715
+CLV-EUR,1696550400000,0.029646,0.030162,0.029599,0.030162,236986.55150704
+CLV-EUR,1696464000000,0.030131,0.030832,0.02949,0.029707,1253257.54158684
+CLV-EUR,1696377600000,0.030039,0.030279,0.029508,0.030279,1362452.45007256
+CLV-EUR,1696291200000,0.031713,0.031713,0.029737,0.030217,2128658.94648739
+CLV-EUR,1696204800000,0.032288,0.032478,0.031247,0.031492,2171085.09175684
+CLV-EUR,1696118400000,0.032156,0.032472,0.031478,0.032199,1246466.62969284
+CLV-EUR,1696032000000,0.03097,0.032513,0.030881,0.031788,1465260.57689934
+CLV-EUR,1695945600000,0.031048,0.031368,0.030703,0.030889,875087.38383248
+CLV-EUR,1695859200000,0.030856,0.031684,0.03085,0.031152,2355713.85746869
+CLV-EUR,1695772800000,0.030965,0.031528,0.030611,0.03087,2712610.62008334
+CLV-EUR,1695686400000,0.03146,0.03146,0.030002,0.030686,7316227.3194916
+CLV-EUR,1695600000000,0.029685,0.03409,0.029685,0.031604,12286636.19530389
+CLV-EUR,1695513600000,0.029922,0.03143,0.0298,0.0298,4968595.55780713
+CLV-EUR,1695427200000,0.030199,0.030358,0.029744,0.029917,1630001.43702179
+CLV-EUR,1695340800000,0.028764,0.0302,0.028764,0.0302,1901464.62163779
+CLV-EUR,1695254400000,0.028708,0.030321,0.0281,0.028889,3427706.50186288
+CLV-EUR,1695168000000,0.029748,0.029874,0.028676,0.028717,2063076.60899431
+CLV-EUR,1695081600000,0.0292,0.029905,0.02909,0.029655,989143.64669631
+CLV-EUR,1694995200000,0.029261,0.030174,0.02858,0.0292,3129870.4896523
+CLV-EUR,1694908800000,0.030017,0.030299,0.028297,0.028625,4430796.73808036
+CLV-EUR,1694822400000,0.0301,0.036,0.029,0.030359,28752394.54903374
+CLV-EUR,1694736000000,0.0293,0.065999,0.029101,0.03025,43250349.2828565
+CLV-EUR,1694649600000,0.028353,0.03116,0.028353,0.029306,591985.09097663
+CLV-EUR,1694563200000,0.027927,0.028596,0.027829,0.028427,362108.8378588
+CLV-EUR,1694476800000,0.028019,0.029,0.028012,0.028012,514965.36917827
+CLV-EUR,1694390400000,0.028854,0.028905,0.027615,0.028086,1230397.04238697
+CLV-EUR,1694304000000,0.029942,0.030054,0.02875,0.028924,211491.69904645
+CLV-EUR,1694217600000,0.030794,0.030896,0.029988,0.030119,270082.47128406
+CLV-EUR,1694131200000,0.030629,0.032416,0.030324,0.030721,3385810.46379722
+CLV-EUR,1694044800000,0.029741,0.030752,0.029163,0.0306,2167127.33737504
+CLV-EUR,1693958400000,0.030035,0.030418,0.0296,0.029646,996998.91128813
+CLV-EUR,1693872000000,0.030804,0.030804,0.029701,0.030022,3235674.44549594
+CLV-EUR,1693785600000,0.029375,0.034526,0.028949,0.030881,12790909.2833719
+CLV-EUR,1693699200000,0.029512,0.029825,0.029001,0.029499,790949.94793531
+CLV-EUR,1693612800000,0.029398,0.030448,0.029319,0.029585,1538465.52413635
+CLV-EUR,1693526400000,0.02865,0.029978,0.02865,0.029405,2478133.25913798
+CLV-EUR,1693440000000,0.029094,0.029938,0.028521,0.028601,507153.34518752
+CLV-EUR,1693353600000,0.029825,0.029825,0.029116,0.029321,1004231.58846584
+CLV-EUR,1693267200000,0.02967,0.030163,0.02881,0.029705,1382975.55449581
+CLV-EUR,1693180800000,0.029499,0.031021,0.028651,0.029706,2125084.69811963
+CLV-EUR,1693094400000,0.030503,0.031396,0.029236,0.029329,3310429.50927805
+CLV-EUR,1693008000000,0.028682,0.03202,0.028682,0.030556,12479071.50387986
+CLV-EUR,1692921600000,0.028842,0.028866,0.028379,0.028587,452530.40632161
+CLV-EUR,1692835200000,0.029156,0.029697,0.028851,0.028851,895491.06815765
+CLV-EUR,1692748800000,0.028607,0.029704,0.028607,0.029066,767772.23134524
+CLV-EUR,1692662400000,0.029244,0.029246,0.027945,0.028118,356882.87113258
+CLV-EUR,1692576000000,0.029886,0.030039,0.029276,0.029511,310651.77906759
+CLV-EUR,1692489600000,0.03047,0.03047,0.029354,0.030053,766516.78602431
+CLV-EUR,1692403200000,0.03006,0.030828,0.029831,0.030372,772628.14182287
+CLV-EUR,1692316800000,0.029214,0.03048,0.028541,0.029866,1625844.17180445
+CLV-EUR,1692230400000,0.031593,0.03204,0.028277,0.029323,1403796.17670534
+CLV-EUR,1692144000000,0.0333,0.033481,0.031428,0.031809,975787.94355903
+CLV-EUR,1692057600000,0.035214,0.035234,0.0335,0.033865,753000.41664627
+CLV-EUR,1691971200000,0.03475,0.03552,0.034648,0.035287,1774978.7630338
+CLV-EUR,1691884800000,0.036115,0.036363,0.0348,0.0348,1140791.15354295
+CLV-EUR,1691798400000,0.035444,0.036483,0.035238,0.036081,2320800.30569175
+CLV-EUR,1691712000000,0.038592,0.040377,0.035194,0.035423,27240721.60870646
+CLV-EUR,1691625600000,0.03357,0.042851,0.033405,0.03844,44375092.92843881
+CLV-EUR,1691539200000,0.03382,0.03422,0.033394,0.03369,758743.19198323
+CLV-EUR,1691452800000,0.033041,0.034837,0.033041,0.033732,2725617.86304265
+CLV-EUR,1691366400000,0.033502,0.033915,0.03242,0.033025,1150191.77858485
+CLV-EUR,1691280000000,0.033653,0.035302,0.0335,0.033599,8561000.9833973
+CLV-EUR,1691193600000,0.03246,0.0341,0.03227,0.033697,11976634.45337952
+CLV-EUR,1691107200000,0.032633,0.033231,0.032421,0.032465,1174384.3311325
+CLV-EUR,1691020800000,0.033435,0.033606,0.0327,0.032779,1005454.03699925
+CLV-EUR,1690934400000,0.033533,0.034658,0.03296,0.033469,4794958.56236417
+CLV-EUR,1690848000000,0.0327,0.033509,0.032302,0.033381,3017004.95547756
+CLV-EUR,1690761600000,0.032781,0.03337,0.032643,0.032802,452152.64775952
+CLV-EUR,1690675200000,0.033648,0.033878,0.03266,0.0327,945423.69359746
+CLV-EUR,1690588800000,0.033801,0.03422,0.033597,0.033671,1647644.40821291
+CLV-EUR,1690502400000,0.03417,0.034491,0.033736,0.033874,3199049.1302938
+CLV-EUR,1690416000000,0.036057,0.036498,0.033885,0.034091,9372831.16200179
+CLV-EUR,1690329600000,0.03272,0.034884,0.031944,0.03338,9906155.35338075
+CLV-EUR,1690243200000,0.033648,0.033767,0.032531,0.032675,14240464.62639687
+CLV-EUR,1690156800000,0.03877,0.044129,0.032918,0.033737,116801065.9575761
+CLV-EUR,1690070400000,0.032504,0.045,0.032503,0.038603,116750706.35429012
+CLV-EUR,1689984000000,0.032404,0.033738,0.032126,0.032995,1780128.57295143
+CLV-EUR,1689897600000,0.032671,0.033226,0.032053,0.03228,1611340.95794501
+CLV-EUR,1689811200000,0.03216,0.032966,0.031901,0.03272,1240791.08303238
+CLV-EUR,1689724800000,0.032326,0.03326,0.031946,0.032075,3217067.89185073
+CLV-EUR,1689638400000,0.03306,0.03314,0.031971,0.03204,154101.87068084
+CLV-EUR,1689552000000,0.03363,0.034145,0.032501,0.03307,379021.39747169
+CLV-EUR,1689465600000,0.03419,0.03419,0.03318,0.03322,305440.98034848
+CLV-EUR,1689379200000,0.033778,0.03459,0.033778,0.03413,328995.99336526
+CLV-EUR,1689292800000,0.034944,0.035173,0.033106,0.034,1037863.67606096
+CLV-EUR,1689206400000,0.033569,0.034748,0.033,0.034748,2005452.47433515
+CLV-EUR,1689120000000,0.034521,0.034543,0.03313,0.033369,1317985.96395777
+CLV-EUR,1689033600000,0.034432,0.035,0.033845,0.03431,2101304.89213027
+CLV-EUR,1688947200000,0.0339,0.03489,0.033241,0.03438,831567.25049035
+CLV-EUR,1688860800000,0.034309,0.035586,0.033895,0.033995,3502439.93796898
+CLV-EUR,1688774400000,0.034331,0.0372,0.033596,0.034236,12320447.25546464
+CLV-EUR,1688688000000,0.03288,0.03671,0.03268,0.034388,7210619.78381224
+CLV-EUR,1688601600000,0.03371,0.0353,0.03278,0.032858,1352072.92402758
+CLV-EUR,1688515200000,0.035384,0.035384,0.033596,0.034,1889223.66576139
+CLV-EUR,1688428800000,0.035864,0.038476,0.034775,0.03534,7469463.90656194
+CLV-EUR,1688342400000,0.0337,0.038971,0.0337,0.03591,13255066.37965041
+CLV-EUR,1688256000000,0.033965,0.033965,0.029798,0.033708,1417862.19494584
+CLV-EUR,1688169600000,0.0339,0.033998,0.033176,0.03378,1007517.57784842
+CLV-EUR,1688083200000,0.033297,0.034407,0.032246,0.0337,2461359.73781339
+CLV-EUR,1687996800000,0.0321,0.034409,0.0321,0.033471,3234819.8885296
+CLV-EUR,1687910400000,0.034194,0.035725,0.0316,0.032386,16927329.09449459
+CLV-EUR,1687824000000,0.03126,0.035996,0.03111,0.034206,19451351.07365422
+CLV-EUR,1687737600000,0.0324,0.03244,0.031207,0.0315,1325263.54975922
+CLV-EUR,1687651200000,0.0327,0.033701,0.03254,0.03254,853014.03631851
+CLV-EUR,1687564800000,0.033221,0.034259,0.031963,0.032562,973925.99742783
+CLV-EUR,1687478400000,0.032688,0.03391,0.031608,0.0332,3561157.61191832
+CLV-EUR,1687392000000,0.03509,0.035915,0.032303,0.032665,4360259.31302116
+CLV-EUR,1687305600000,0.034257,0.03509,0.033149,0.034792,5596255.22778191
+CLV-EUR,1687219200000,0.033666,0.0362,0.031941,0.034145,21096918.32206529
+CLV-EUR,1687132800000,0.034093,0.037153,0.031218,0.03347,46257983.76610371
+CLV-EUR,1687046400000,0.028895,0.0349,0.028769,0.034099,25027897.61685413
+CLV-EUR,1686960000000,0.02832,0.029184,0.028311,0.028653,706379.97520988
+CLV-EUR,1686873600000,0.027809,0.028728,0.027498,0.02857,1415006.90498429
+CLV-EUR,1686787200000,0.028359,0.028359,0.0274,0.028131,231510.64208554
+CLV-EUR,1686700800000,0.02975,0.030088,0.02771,0.02804,148765.97040202
+CLV-EUR,1686614400000,0.02971,0.03029,0.0292,0.02942,531835.60553738
+CLV-EUR,1686528000000,0.02949,0.02993,0.02894,0.02977,220326.29523442
+CLV-EUR,1686441600000,0.030067,0.030728,0.0297,0.0297,661616.44244083
+CLV-EUR,1686355200000,0.034357,0.034357,0.02697,0.030599,1265197.86076194
+CLV-EUR,1686268800000,0.034968,0.035974,0.034859,0.035243,463165.66891311
+CLV-EUR,1686182400000,0.034909,0.035688,0.034303,0.035427,924139.88959006
+CLV-EUR,1686096000000,0.038618,0.038717,0.0346,0.035318,1084595.65624902
+CLV-EUR,1686009600000,0.037498,0.039421,0.036965,0.038732,286391.46669245
+CLV-EUR,1685923200000,0.042808,0.043105,0.036429,0.037524,1407991.55618164
+CLV-EUR,1685836800000,0.042073,0.043725,0.042073,0.042925,127496.1095084
+CLV-EUR,1685750400000,0.04256,0.04256,0.041947,0.042024,34258.80031323
+CLV-EUR,1685664000000,0.041233,0.042872,0.041169,0.042424,167448.26134363
+CLV-EUR,1685577600000,0.0415,0.042287,0.041,0.041734,1296600.21015602
+CLV-EUR,1685491200000,0.04327,0.04327,0.041539,0.041644,403844.06800747
+CLV-EUR,1685404800000,0.043526,0.043922,0.042987,0.043019,829682.71216253
+CLV-EUR,1685318400000,0.0447,0.045087,0.04338,0.043618,775276.35704845
+CLV-EUR,1685232000000,0.04412,0.045,0.0435,0.045,716347.11613807
+CLV-EUR,1685145600000,0.04377,0.04408,0.043577,0.04408,102773.28341443
+CLV-EUR,1685059200000,0.043405,0.04454,0.04296,0.043797,517149.15512175
+CLV-EUR,1684972800000,0.0439,0.044696,0.043239,0.0435,902730.92981092
+CLV-EUR,1684886400000,0.045111,0.048903,0.043421,0.044227,8393098.07752476
+CLV-EUR,1684800000000,0.04404,0.04718,0.04404,0.04515,1328578.70216514
+CLV-EUR,1684713600000,0.043712,0.04413,0.043083,0.04413,190977.46378233
+CLV-EUR,1684627200000,0.045157,0.04528,0.04404,0.0441,441242.5920989
+CLV-EUR,1684540800000,0.045466,0.045824,0.045,0.045194,385860.03365795
+CLV-EUR,1684454400000,0.045038,0.045877,0.0447,0.04536,698028.24363961
+CLV-EUR,1684368000000,0.044998,0.045838,0.04463,0.044748,277243.98139405
+CLV-EUR,1684281600000,0.044141,0.046057,0.04388,0.045117,1331184.33987332
+CLV-EUR,1684195200000,0.044349,0.045138,0.043515,0.04399,377741.59269903
+CLV-EUR,1684108800000,0.042493,0.044909,0.042493,0.044509,567865.67142325
+CLV-EUR,1684022400000,0.043134,0.044085,0.042673,0.042956,66641.59766888
+CLV-EUR,1683936000000,0.04318,0.043528,0.042498,0.0428,426958.80941583
+CLV-EUR,1683849600000,0.04185,0.043508,0.0415,0.043481,483345.25812642
+CLV-EUR,1683763200000,0.044613,0.044613,0.041853,0.04239,374712.85926709
+CLV-EUR,1683676800000,0.045579,0.046196,0.044,0.04535,668717.72507945
+CLV-EUR,1683590400000,0.044997,0.046169,0.04462,0.045539,721599.92883675
+CLV-EUR,1683504000000,0.0488,0.049143,0.04358,0.044384,1141181.59198747
+CLV-EUR,1683417600000,0.04962,0.04962,0.04869,0.04921,308819.9229409
+CLV-EUR,1683331200000,0.052035,0.052035,0.04877,0.049521,344278.44978153
+CLV-EUR,1683244800000,0.05242,0.05242,0.051161,0.052028,406048.81966705
+CLV-EUR,1683158400000,0.051805,0.052218,0.051581,0.05186,558011.33506879
+CLV-EUR,1683072000000,0.052789,0.053207,0.050779,0.052664,929475.11152847
+CLV-EUR,1682985600000,0.05204,0.054329,0.051571,0.053255,1332955.03544688
+CLV-EUR,1682899200000,0.05334,0.05346,0.050748,0.05181,667886.15739645
+CLV-EUR,1682812800000,0.054461,0.054656,0.053113,0.053329,382129.44251774
+CLV-EUR,1682726400000,0.054145,0.055911,0.053935,0.054528,1425964.95509257
+CLV-EUR,1682640000000,0.054182,0.054805,0.053275,0.053793,271807.09184496
+CLV-EUR,1682553600000,0.053489,0.054673,0.053024,0.054362,762626.54283498
+CLV-EUR,1682467200000,0.054719,0.055918,0.05229,0.053174,1685642.28886243
+CLV-EUR,1682380800000,0.053799,0.05468,0.052596,0.05463,1155015.49980369
+CLV-EUR,1682294400000,0.053382,0.055766,0.05316,0.054039,1426502.05422244
+CLV-EUR,1682208000000,0.054291,0.055489,0.05294,0.053011,1155891.09232828
+CLV-EUR,1682121600000,0.05304,0.055171,0.05302,0.054846,1073878.93766423
+CLV-EUR,1682035200000,0.055733,0.056657,0.052758,0.053147,1232359.64873571
+CLV-EUR,1681948800000,0.057027,0.05777,0.0549,0.05545,1254125.45908042
+CLV-EUR,1681862400000,0.063419,0.063426,0.057126,0.057375,2533749.54673981
+CLV-EUR,1681776000000,0.06061,0.064678,0.06061,0.063209,2241273.7417287
+CLV-EUR,1681689600000,0.062155,0.062155,0.060248,0.061234,727318.32035021
+CLV-EUR,1681603200000,0.061048,0.062633,0.061012,0.061936,1612890.43377776
+CLV-EUR,1681516800000,0.061964,0.061964,0.060476,0.060902,1088679.01509332
+CLV-EUR,1681430400000,0.060889,0.06253,0.06,0.06243,4690340.41842801
+CLV-EUR,1681344000000,0.061196,0.06357,0.059541,0.060969,4687721.71154905
+CLV-EUR,1681257600000,0.0614,0.068032,0.05774,0.061088,33307246.63822798
+CLV-EUR,1681171200000,0.0588,0.067834,0.05802,0.06161,9504959.5370362
+CLV-EUR,1681084800000,0.058389,0.059403,0.057567,0.059075,1187816.91398398
+CLV-EUR,1680998400000,0.057871,0.06115,0.056841,0.058583,2765095.66222069
+CLV-EUR,1680912000000,0.055349,0.060122,0.055164,0.058039,7039561.32687404
+CLV-EUR,1680825600000,0.056669,0.05667,0.055,0.055413,467749.11247302
+CLV-EUR,1680739200000,0.057111,0.057527,0.056132,0.056486,1477686.5306895
+CLV-EUR,1680652800000,0.05689,0.057654,0.05571,0.057171,1783400.31456497
+CLV-EUR,1680566400000,0.056061,0.057104,0.055298,0.0569,1745040.04530871
+CLV-EUR,1680480000000,0.05695,0.057545,0.054391,0.05613,3099007.29487007
+CLV-EUR,1680393600000,0.05818,0.058353,0.056215,0.05699,1580306.03767162
+CLV-EUR,1680307200000,0.058051,0.058829,0.057179,0.058057,1714619.88931605
+CLV-EUR,1680220800000,0.057051,0.058276,0.056083,0.058276,332131.12719366
+CLV-EUR,1680134400000,0.05831,0.058937,0.055565,0.056728,802904.02024904
+CLV-EUR,1680048000000,0.056169,0.0589,0.056133,0.058161,935001.14358448
+CLV-EUR,1679961600000,0.05575,0.05644,0.05467,0.056147,405056.60856588
+CLV-EUR,1679875200000,0.058613,0.058634,0.05502,0.05564,441821.13214383
+CLV-EUR,1679788800000,0.058465,0.059029,0.05778,0.058639,1274304.50138829
+CLV-EUR,1679702400000,0.0579,0.061443,0.057416,0.05855,2862729.57878435
+CLV-EUR,1679616000000,0.059655,0.059831,0.05698,0.057994,505689.97823269
+CLV-EUR,1679529600000,0.05749,0.059405,0.057039,0.059359,711733.0944801
+CLV-EUR,1679443200000,0.05999,0.060885,0.05621,0.057846,457807.28756785
+CLV-EUR,1679356800000,0.0605,0.062257,0.058311,0.060177,1876744.72182949
+CLV-EUR,1679270400000,0.065599,0.069688,0.060391,0.060517,6877040.85391397
+CLV-EUR,1679184000000,0.0591,0.072371,0.058739,0.065244,14266672.37629598
+CLV-EUR,1679097600000,0.0615,0.063319,0.058701,0.059199,1322832.82640309
+CLV-EUR,1679011200000,0.058605,0.06152,0.058302,0.06152,1163979.16231804
+CLV-EUR,1678924800000,0.058024,0.059804,0.056741,0.05801,462084.73448402
+CLV-EUR,1678838400000,0.0612,0.063263,0.056481,0.057177,1127267.03782737
+CLV-EUR,1678752000000,0.059687,0.063948,0.058106,0.061258,1578966.92250685
+CLV-EUR,1678665600000,0.05795,0.06036,0.05536,0.059919,2598439.49540514
+CLV-EUR,1678579200000,0.055055,0.058298,0.053913,0.058298,473843.41053441
+CLV-EUR,1678492800000,0.055963,0.05704,0.05268,0.054848,213051.7541502
+CLV-EUR,1678406400000,0.055767,0.055918,0.05207,0.055556,1084066.04507196
+CLV-EUR,1678320000000,0.058902,0.059841,0.055303,0.05562,2315896.17194931
+CLV-EUR,1678233600000,0.062855,0.062939,0.058619,0.059142,879296.06063501
+CLV-EUR,1678147200000,0.065526,0.066643,0.0622,0.062864,389391.00151273
+CLV-EUR,1678060800000,0.066241,0.066859,0.065308,0.065526,216075.86951784
+CLV-EUR,1677974400000,0.066971,0.068284,0.066171,0.066538,651788.63000331
+CLV-EUR,1677888000000,0.068601,0.069193,0.06569,0.067271,377605.31953889
+CLV-EUR,1677801600000,0.073723,0.073802,0.067721,0.068771,638171.12974381
+CLV-EUR,1677715200000,0.075718,0.075914,0.072534,0.074663,516627.98059613
+CLV-EUR,1677628800000,0.073244,0.07649,0.073,0.075571,430107.45116605
+CLV-EUR,1677542400000,0.075351,0.077477,0.07375,0.073848,3705970.297063
+CLV-EUR,1677456000000,0.077328,0.077891,0.074671,0.076051,312511.88648251
+CLV-EUR,1677369600000,0.077862,0.079158,0.076598,0.078602,1157878.67527031
+CLV-EUR,1677283200000,0.075774,0.08015,0.074673,0.07792,1627523.9602858
+CLV-EUR,1677196800000,0.079875,0.080819,0.075,0.075917,1859237.91674505
+CLV-EUR,1677110400000,0.080712,0.083308,0.079113,0.079939,1546671.33247414
+CLV-EUR,1677024000000,0.08436,0.084864,0.0775,0.0806,3477182.76046927
+CLV-EUR,1676937600000,0.08394,0.094299,0.082383,0.084158,7187703.50442824
+CLV-EUR,1676851200000,0.078719,0.086402,0.076743,0.083272,3956795.41257359
+CLV-EUR,1676764800000,0.078064,0.081,0.07679,0.078267,2606068.03667851
+CLV-EUR,1676678400000,0.078854,0.08038,0.077181,0.078162,2592554.19877172
+CLV-EUR,1676592000000,0.077347,0.088183,0.076485,0.078883,14141800.34400105
+CLV-EUR,1676505600000,0.072478,0.087466,0.070915,0.077659,16850427.96214307
+CLV-EUR,1676419200000,0.065977,0.07242,0.065461,0.072191,3073790.35192766
+CLV-EUR,1676332800000,0.064408,0.06651,0.062971,0.065775,732760.00869932
+CLV-EUR,1676246400000,0.068064,0.068346,0.061594,0.063613,1355060.6477408
+CLV-EUR,1676160000000,0.067569,0.071638,0.066977,0.068121,827931.63299914
+CLV-EUR,1676073600000,0.067236,0.0679,0.065513,0.067555,583329.03006965
+CLV-EUR,1675987200000,0.06585,0.06726,0.064871,0.066208,825936.09723819
+CLV-EUR,1675900800000,0.074944,0.074944,0.065,0.06557,1175820.99565121
+CLV-EUR,1675814400000,0.075756,0.0765,0.071462,0.073382,1513716.75114233
+CLV-EUR,1675728000000,0.070017,0.0765,0.069984,0.07577,2050358.38997597
+CLV-EUR,1675641600000,0.06969,0.07232,0.068407,0.069613,1036772.29708036
+CLV-EUR,1675555200000,0.072287,0.077018,0.06914,0.069511,3305600.67905497
+CLV-EUR,1675468800000,0.070171,0.077441,0.070133,0.07251,4681066.69312037
+CLV-EUR,1675382400000,0.067428,0.071078,0.066455,0.071078,1838368.23459826
+CLV-EUR,1675296000000,0.06668,0.070921,0.06637,0.066709,2765763.52651257
+CLV-EUR,1675209600000,0.065877,0.066998,0.063238,0.066081,2077932.30978794
+CLV-EUR,1675123200000,0.064601,0.06775,0.063998,0.066074,3606224.77920472
+CLV-EUR,1675036800000,0.07005,0.070344,0.063713,0.064708,5558327.93722933
+CLV-EUR,1674950400000,0.066299,0.077875,0.064491,0.069948,14183777.91014387
+CLV-EUR,1674864000000,0.06406,0.074236,0.0631,0.06571,8026123.20546378
+CLV-EUR,1674777600000,0.06377,0.064935,0.061643,0.063441,1760692.29633889
+CLV-EUR,1674691200000,0.06142,0.06491,0.061364,0.063979,2699168.60049336
+CLV-EUR,1674604800000,0.059719,0.06212,0.058421,0.060911,2508318.33239417
+CLV-EUR,1674518400000,0.062463,0.070037,0.05891,0.059954,11619781.31380176
+CLV-EUR,1674432000000,0.057994,0.06447,0.057832,0.06247,4114020.08170341
+CLV-EUR,1674345600000,0.058091,0.060152,0.056932,0.057899,3027463.68511876
+CLV-EUR,1674259200000,0.057976,0.059454,0.056661,0.05768,3255214.73323365
+CLV-EUR,1674172800000,0.056059,0.058254,0.054374,0.057958,1464322.71462992
+CLV-EUR,1674086400000,0.053889,0.056076,0.053397,0.056076,893942.58861274
+CLV-EUR,1674000000000,0.058075,0.058979,0.052043,0.053631,2200653.10563903
+CLV-EUR,1673913600000,0.0585,0.059764,0.057604,0.057994,1193710.60605654
+CLV-EUR,1673827200000,0.0571,0.059241,0.05662,0.058508,2394285.08841993
+CLV-EUR,1673740800000,0.057457,0.059521,0.05623,0.05715,2167848.55160758
+CLV-EUR,1673654400000,0.05545,0.059411,0.055363,0.057442,2675011.14713052
+CLV-EUR,1673568000000,0.053573,0.056008,0.053175,0.05544,1005710.09093155
+CLV-EUR,1673481600000,0.052947,0.055109,0.052245,0.053598,2009025.57453274
+CLV-EUR,1673395200000,0.053179,0.053179,0.051001,0.05296,754330.68659875
+CLV-EUR,1673308800000,0.052469,0.053439,0.051631,0.052657,1558149.81604619
+CLV-EUR,1673222400000,0.051301,0.055729,0.051301,0.052147,2790463.57778039
+CLV-EUR,1673136000000,0.049686,0.052412,0.049643,0.051285,2172176.7081429
+CLV-EUR,1673049600000,0.0504,0.050696,0.049821,0.049864,176015.48824797
+CLV-EUR,1672963200000,0.0499,0.050471,0.049258,0.050435,546520.64427306
+CLV-EUR,1672876800000,0.050445,0.050451,0.0495,0.049945,774048.35106039
+CLV-EUR,1672790400000,0.049453,0.050825,0.049453,0.049735,993918.18475777
+CLV-EUR,1672704000000,0.049294,0.050276,0.048952,0.04949,966989.64614964
+CLV-EUR,1672617600000,0.048801,0.049689,0.048365,0.049313,745377.38711768
+CLV-EUR,1672531200000,0.048719,0.051536,0.04786,0.048819,2029342.15979057
+CLV-EUR,1672444800000,0.04767,0.053581,0.047202,0.048724,3234112.77236216
+CLV-EUR,1672358400000,0.047957,0.047957,0.046341,0.047598,2136545.72104846
+CLV-EUR,1672272000000,0.048702,0.048835,0.047099,0.048059,677190.53504525
+CLV-EUR,1672185600000,0.050528,0.050719,0.047902,0.04846,957546.97089955
+CLV-EUR,1672099200000,0.05087,0.051354,0.049569,0.050852,778160.83284332
+CLV-EUR,1672012800000,0.050349,0.051051,0.049952,0.050759,1112003.04626555
+CLV-EUR,1671926400000,0.05136,0.05188,0.050068,0.05044,467535.47858528
+CLV-EUR,1671840000000,0.05124,0.05301,0.050991,0.050991,816781.039152
+CLV-EUR,1671753600000,0.050551,0.051284,0.050551,0.051244,588047.18905218
+CLV-EUR,1671667200000,0.050856,0.05173,0.049684,0.051,719180.07839611
+CLV-EUR,1671580800000,0.050102,0.055179,0.05005,0.050817,3067868.6226404
+CLV-EUR,1671494400000,0.04911,0.051819,0.04904,0.051369,967958.5541152
+CLV-EUR,1671408000000,0.0521,0.0528,0.048664,0.048828,781083.71300629
+CLV-EUR,1671321600000,0.052033,0.053852,0.050897,0.052138,1828066.9058992
+CLV-EUR,1671235200000,0.049766,0.052149,0.048339,0.052149,566087.50592149
+CLV-EUR,1671148800000,0.055862,0.056435,0.049,0.049502,1452230.93076091
+CLV-EUR,1671062400000,0.056,0.057278,0.054886,0.055844,1798049.2511137
+CLV-EUR,1670976000000,0.057581,0.058553,0.05662,0.057013,644117.32962536
+CLV-EUR,1670889600000,0.058388,0.05883,0.055882,0.05757,655847.51815853
+CLV-EUR,1670803200000,0.059626,0.059626,0.056999,0.058469,998573.2855871
+CLV-EUR,1670716800000,0.0605,0.061412,0.059605,0.059605,647565.37590541
+CLV-EUR,1670630400000,0.061303,0.0625,0.06,0.060553,771106.74108108
+CLV-EUR,1670544000000,0.0606,0.062474,0.059673,0.061139,974409.52212177
+CLV-EUR,1670457600000,0.060266,0.060779,0.059263,0.060611,1880857.6972022
+CLV-EUR,1670371200000,0.062505,0.062582,0.059292,0.060339,3040407.02329089
+CLV-EUR,1670284800000,0.061735,0.064499,0.060451,0.062591,2229585.81788727
+CLV-EUR,1670198400000,0.06178,0.063,0.060428,0.061537,2603137.7918385
+CLV-EUR,1670112000000,0.061305,0.0667,0.060656,0.061707,2645643.57107407
+CLV-EUR,1670025600000,0.062822,0.066022,0.060858,0.061285,2884387.42994672
+CLV-EUR,1669939200000,0.061769,0.064665,0.061333,0.062513,3794190.90185852
+CLV-EUR,1669852800000,0.062119,0.06649,0.060796,0.061733,14001831.54445916
+CLV-EUR,1669766400000,0.06121,0.06456,0.060209,0.062244,2637728.06511876
+CLV-EUR,1669680000000,0.061699,0.06346,0.06052,0.06089,1750414.02879119
+CLV-EUR,1669593600000,0.064383,0.064615,0.059936,0.061989,5267784.80170472
+CLV-EUR,1669507200000,0.071937,0.072996,0.06376,0.064658,30108699.89429674
+CLV-EUR,1669420800000,0.059389,0.084749,0.059162,0.071672,63074603.6044362
+CLV-EUR,1669334400000,0.058937,0.05958,0.05805,0.059259,693403.84370458
+CLV-EUR,1669248000000,0.059771,0.06007,0.058461,0.059346,942415.79346908
+CLV-EUR,1669161600000,0.057201,0.0625,0.056928,0.059511,2485969.95790399
+CLV-EUR,1669075200000,0.056497,0.05821,0.05487,0.057795,1015211.94566591
+CLV-EUR,1668988800000,0.05615,0.058493,0.054602,0.056361,1503337.16302686
+CLV-EUR,1668902400000,0.058469,0.059576,0.056233,0.056233,1515761.10908452
+CLV-EUR,1668816000000,0.057839,0.06209,0.05701,0.058424,1680872.71291954
+CLV-EUR,1668729600000,0.057948,0.06001,0.057256,0.057805,1213945.0695453
+CLV-EUR,1668643200000,0.057302,0.059384,0.056884,0.057999,476897.4564623
+CLV-EUR,1668556800000,0.058481,0.061832,0.056108,0.057641,779164.2664036
+CLV-EUR,1668470400000,0.057673,0.060275,0.057561,0.058485,1373655.82414201
+CLV-EUR,1668384000000,0.056899,0.059999,0.053672,0.057747,2188261.11677595
+CLV-EUR,1668297600000,0.057239,0.058768,0.05441,0.056447,1926926.12253422
+CLV-EUR,1668211200000,0.059131,0.059972,0.055757,0.0574,3450650.6758792
+CLV-EUR,1668124800000,0.062405,0.0704,0.056046,0.060227,9053795.80294039
+CLV-EUR,1668038400000,0.05303,0.06455,0.05303,0.061965,4417299.28855405
+CLV-EUR,1667952000000,0.06907,0.069659,0.05153,0.05332,7215791.29331208
+CLV-EUR,1667865600000,0.083001,0.093,0.064,0.070003,3596968.90899824
+CLV-EUR,1667779200000,0.084961,0.086416,0.08296,0.083989,1778258.7514217
+CLV-EUR,1667692800000,0.090159,0.093924,0.085142,0.08549,5619901.08302546
+CLV-EUR,1667606400000,0.087843,0.094269,0.087056,0.089697,2569792.28210418
+CLV-EUR,1667520000000,0.085412,0.08898,0.085047,0.088304,2675673.69961315
+CLV-EUR,1667433600000,0.084029,0.087678,0.084029,0.085615,2637081.12118071
+CLV-EUR,1667347200000,0.084752,0.085075,0.081677,0.083323,1372910.05851439
+CLV-EUR,1667260800000,0.085124,0.08646,0.08433,0.085546,430433.12984054
+CLV-EUR,1667174400000,0.08507,0.086304,0.084449,0.084919,314372.13847137
+CLV-EUR,1667088000000,0.086054,0.087617,0.084744,0.084918,649066.15469588
+CLV-EUR,1667001600000,0.0858,0.088206,0.084438,0.086055,759515.02934192
+CLV-EUR,1666915200000,0.0865,0.086974,0.084362,0.085894,837916.16633858
+CLV-EUR,1666828800000,0.085247,0.086875,0.084238,0.0865,980474.35403741
+CLV-EUR,1666742400000,0.084866,0.086304,0.083909,0.085411,918517.41503275
+CLV-EUR,1666656000000,0.084283,0.086921,0.083452,0.084928,1188816.61085524
+CLV-EUR,1666569600000,0.084767,0.08918,0.083845,0.08433,3019541.4331841
+CLV-EUR,1666483200000,0.086148,0.08635,0.083245,0.084774,1809640.97860321
+CLV-EUR,1666396800000,0.0895,0.093245,0.085111,0.085857,3069822.82791503
+CLV-EUR,1666310400000,0.086427,0.091669,0.08374,0.089511,3390462.4591208
+CLV-EUR,1666224000000,0.086945,0.089242,0.084005,0.086857,1130916.10147209
+CLV-EUR,1666137600000,0.092423,0.092423,0.087,0.087,2016103.34370577
+CLV-EUR,1666051200000,0.093825,0.1083,0.091047,0.092261,14592085.38731982
+CLV-EUR,1665964800000,0.096578,0.098073,0.090688,0.093941,9036015.49477737
+CLV-EUR,1665878400000,0.12332,0.12527,0.093434,0.096464,52231157.87306467
+CLV-EUR,1665792000000,0.092397,0.15178,0.092397,0.12297,162160397.63800998
+CLV-EUR,1665705600000,0.077541,0.10094,0.077541,0.092416,25534924.21259577
+CLV-EUR,1665619200000,0.08,0.08,0.071462,0.078098,1768775.67569556
+CLV-EUR,1665532800000,0.080609,0.08167,0.08,0.080585,111579.37152038
+CLV-EUR,1665446400000,0.082544,0.083689,0.08,0.08,638457.05421635
+CLV-EUR,1665360000000,0.084525,0.084525,0.0825,0.0825,179663.49013245
+CLV-EUR,1665273600000,0.084734,0.085094,0.083553,0.084013,106763.0401042
+CLV-EUR,1665187200000,0.084648,0.084922,0.083975,0.084588,172871.16240097
+CLV-EUR,1665100800000,0.084735,0.085594,0.084141,0.085041,329356.81825138
+CLV-EUR,1665014400000,0.0844,0.085857,0.08374,0.085184,486110.29099945
+CLV-EUR,1664928000000,0.0849,0.085837,0.082879,0.084514,524079.23902362
+CLV-EUR,1664841600000,0.085999,0.087344,0.083616,0.084935,696432.60800184
+CLV-EUR,1664755200000,0.083919,0.087,0.083451,0.085268,1803261.37573929
+CLV-EUR,1664668800000,0.089043,0.091613,0.083526,0.084038,3489480.85001667
+CLV-EUR,1664582400000,0.087921,0.099999,0.087276,0.089004,14582790.59488039
+CLV-EUR,1664496000000,0.084773,0.10427,0.083704,0.087582,16668581.24812056
+CLV-EUR,1664409600000,0.084406,0.085494,0.082815,0.083131,159668.24523829
+CLV-EUR,1664323200000,0.086262,0.086681,0.08273,0.084528,649394.77906434
+CLV-EUR,1664236800000,0.0863,0.088314,0.084161,0.086288,740429.48496777
+CLV-EUR,1664150400000,0.085602,0.09133,0.083129,0.086312,1742084.23961619
+CLV-EUR,1664064000000,0.083743,0.085734,0.083019,0.084205,596211.29801314
+CLV-EUR,1663977600000,0.085456,0.085545,0.083874,0.084023,234983.34993868
+CLV-EUR,1663891200000,0.084719,0.085612,0.082136,0.084954,444625.12124567
+CLV-EUR,1663804800000,0.081347,0.084417,0.08095,0.08383,114469.09021068
+CLV-EUR,1663718400000,0.080635,0.084518,0.080008,0.081487,297370.73194567
+CLV-EUR,1663632000000,0.081244,0.083662,0.080305,0.080663,601766.83913296
+CLV-EUR,1663545600000,0.082055,0.082655,0.079079,0.0819,401049.5232568
+CLV-EUR,1663459200000,0.088,0.088,0.081501,0.081501,439042.46953264
+CLV-EUR,1663372800000,0.086604,0.089464,0.086297,0.088607,1076846.70368247
+CLV-EUR,1663286400000,0.086499,0.087226,0.085,0.086209,1266767.4817136
+CLV-EUR,1663200000000,0.088364,0.089799,0.086093,0.087607,1805099.89311439
+CLV-EUR,1663113600000,0.090197,0.094609,0.087121,0.089482,1834439.97625602
+CLV-EUR,1663027200000,0.094731,0.095911,0.089007,0.090184,1606924.66066875
+CLV-EUR,1662940800000,0.094994,0.1,0.093389,0.09572,1804152.60130447
+CLV-EUR,1662854400000,0.096749,0.098292,0.092,0.095171,2168220.95841859
+CLV-EUR,1662768000000,0.095886,0.09822,0.094509,0.096947,1629937.64608892
+CLV-EUR,1662681600000,0.092618,0.096094,0.092618,0.095917,1633271.11373343
+CLV-EUR,1662595200000,0.093506,0.094417,0.091125,0.092695,774348.29184157
+CLV-EUR,1662508800000,0.091743,0.1,0.089931,0.093575,1772813.66100949
+CLV-EUR,1662422400000,0.098511,0.10234,0.090046,0.092668,2390454.97493277
+CLV-EUR,1662336000000,0.10484,0.11755,0.095536,0.099165,6716166.14554589
+CLV-EUR,1662249600000,0.094943,0.13279,0.093616,0.10448,19815720.81539254
+CLV-EUR,1662163200000,0.089408,0.11058,0.089405,0.095361,9959313.76021486
+CLV-EUR,1662076800000,0.089634,0.090416,0.088157,0.08965,503691.74200951
+CLV-EUR,1661990400000,0.089649,0.089649,0.087203,0.08928,445442.52230315
+CLV-EUR,1661904000000,0.08974,0.092309,0.089012,0.089938,508687.05970154
+CLV-EUR,1661817600000,0.090181,0.092086,0.086572,0.087997,474508.99582649
+CLV-EUR,1661731200000,0.087032,0.091215,0.086626,0.090331,413899.25758882
+CLV-EUR,1661644800000,0.089138,0.090038,0.087,0.087034,348256.89211549
+CLV-EUR,1661558400000,0.090799,0.091602,0.08804,0.089907,437228.77014521
+CLV-EUR,1661472000000,0.097026,0.097708,0.090478,0.090556,794998.5249519
+CLV-EUR,1661385600000,0.096272,0.09954,0.095894,0.098079,604502.38620699
+CLV-EUR,1661299200000,0.095567,0.09898,0.094713,0.096608,591400.56526096
+CLV-EUR,1661212800000,0.096016,0.097492,0.093842,0.096886,298278.53142411
+CLV-EUR,1661126400000,0.098398,0.098398,0.09221,0.094745,1046069.87501031
+CLV-EUR,1661040000000,0.095125,0.10025,0.094435,0.098426,687607.0739011
+CLV-EUR,1660953600000,0.096179,0.10007,0.093837,0.095162,985930.20877456
+CLV-EUR,1660867200000,0.1054,0.10593,0.094453,0.096461,1935213.59087393
+CLV-EUR,1660780800000,0.10787,0.11643,0.10512,0.10512,1190429.59384722
+CLV-EUR,1660694400000,0.11523,0.11638,0.10629,0.10629,331903.98120484
+CLV-EUR,1660608000000,0.1135,0.11729,0.11173,0.11289,1574381.59364068
+CLV-EUR,1660521600000,0.11861,0.12198,0.1116,0.1135,2036268.9968436
+CLV-EUR,1660435200000,0.11769,0.12139,0.11385,0.11885,1419880.77484741
+CLV-EUR,1660348800000,0.1197,0.12131,0.11681,0.11809,1577888.79270044
+CLV-EUR,1660262400000,0.11682,0.12265,0.11497,0.11807,1506159.12574488
+CLV-EUR,1660176000000,0.11553,0.12581,0.11418,0.11791,2801777.36165302
+CLV-EUR,1660089600000,0.11122,0.11762,0.10834,0.11463,1027469.0411806
+CLV-EUR,1660003200000,0.1165,0.1192,0.10809,0.11126,1956203.64877151
+CLV-EUR,1659916800000,0.1155,0.11945,0.11496,0.11582,994970.62048018
+CLV-EUR,1659830400000,0.11329,0.11663,0.11189,0.11457,1032093.33200535
+CLV-EUR,1659744000000,0.11724,0.11816,0.113,0.11384,1082240.81357029
+CLV-EUR,1659657600000,0.10684,0.12698,0.10662,0.11632,4540326.72529908
+CLV-EUR,1659571200000,0.11075,0.11154,0.10493,0.107,1563765.779348
+CLV-EUR,1659484800000,0.10657,0.11473,0.1063,0.10891,2249566.13040973
+CLV-EUR,1659398400000,0.1091,0.1091,0.10134,0.1075,993418.81163868
+CLV-EUR,1659312000000,0.1107,0.11354,0.10387,0.10836,4694979.19038173
+CLV-EUR,1659225600000,0.1099,0.11992,0.1099,0.11055,1686649.54989368
+CLV-EUR,1659139200000,0.10522,0.13183,0.10502,0.11049,4801788.41523954
+CLV-EUR,1659052800000,0.10628,0.11403,0.10232,0.10535,2639994.10981524
+CLV-EUR,1658966400000,0.09778,0.1158,0.096335,0.10581,5237241.70205145
+CLV-EUR,1658880000000,0.090753,0.11233,0.08917,0.1001,17504941.4959688
+CLV-EUR,1658793600000,0.09,0.091145,0.086133,0.090728,522040.13907967
+CLV-EUR,1658707200000,0.098515,0.098515,0.090657,0.090657,248420.84923027
+CLV-EUR,1658620800000,0.10035,0.101,0.097229,0.099107,310078.6044922
+CLV-EUR,1658534400000,0.096149,0.10229,0.095653,0.099208,739270.37064909
+CLV-EUR,1658448000000,0.098272,0.10451,0.095782,0.096323,641655.75716617
+CLV-EUR,1658361600000,0.097756,0.09874,0.092948,0.097431,468531.19551041
+CLV-EUR,1658275200000,0.10536,0.11045,0.094229,0.096382,1149171.57790679
+CLV-EUR,1658188800000,0.099407,0.11228,0.096715,0.10561,1758442.9188981
+CLV-EUR,1658102400000,0.092144,0.10241,0.092144,0.099894,1127745.7947697
+CLV-EUR,1658016000000,0.094527,0.097541,0.092216,0.092216,680757.60977998
+CLV-EUR,1657929600000,0.091453,0.098245,0.089415,0.095114,1431215.96681187
+CLV-EUR,1657843200000,0.091264,0.094346,0.090072,0.091174,311526.05213669
+CLV-EUR,1657756800000,0.08909,0.095423,0.088148,0.091222,1206319.68629513
+CLV-EUR,1657670400000,0.084,0.088605,0.081348,0.088605,604426.56621355
+CLV-EUR,1657584000000,0.085872,0.087344,0.084269,0.084543,172621.34036503
+CLV-EUR,1657497600000,0.090054,0.090948,0.085263,0.085263,142384.0254799
+CLV-EUR,1657411200000,0.093353,0.0961,0.089804,0.090419,622671.30749751
+CLV-EUR,1657324800000,0.091239,0.095422,0.090745,0.094035,195170.85477811
+CLV-EUR,1657238400000,0.095364,0.095803,0.091001,0.091149,315453.88180203
+CLV-EUR,1657152000000,0.089935,0.09906,0.0881,0.095464,1044303.06193837
+CLV-EUR,1657065600000,0.086513,0.090972,0.085442,0.089965,123697.22276715
+CLV-EUR,1656979200000,0.087967,0.088594,0.084547,0.08707,147672.62247332
+CLV-EUR,1656892800000,0.085307,0.088477,0.084122,0.087563,284360.79372384
+CLV-EUR,1656806400000,0.086249,0.087631,0.084014,0.085492,743197.40369199
+CLV-EUR,1656720000000,0.087069,0.088158,0.085071,0.086401,779940.6114783
+CLV-EUR,1656633600000,0.087593,0.10199,0.084555,0.08749,1985726.93474497
+CLV-EUR,1656547200000,0.088296,0.089191,0.082227,0.087576,816703.21671422
+CLV-EUR,1656460800000,0.088298,0.090209,0.085681,0.087346,623864.5932415
+CLV-EUR,1656374400000,0.094198,0.09555,0.088173,0.089299,601581.84822227
+CLV-EUR,1656288000000,0.095531,0.099137,0.093494,0.093494,313323.28634157
+CLV-EUR,1656201600000,0.10313,0.10572,0.093905,0.093905,141504.18099453
+CLV-EUR,1656115200000,0.10032,0.10533,0.096713,0.10286,479391.98765428
+CLV-EUR,1656028800000,0.099538,0.10132,0.096491,0.10031,570787.69829074
+CLV-EUR,1655942400000,0.092607,0.10107,0.091926,0.1006,405947.86736675
+CLV-EUR,1655856000000,0.09523,0.097238,0.0911,0.093347,263317.97918312
+CLV-EUR,1655769600000,0.092753,0.10282,0.091564,0.096758,683205.9501282
+CLV-EUR,1655683200000,0.08861,0.10196,0.085482,0.093009,870624.35100269
+CLV-EUR,1655596800000,0.081864,0.091544,0.0815,0.089163,273555.92234593
+CLV-EUR,1655510400000,0.091418,0.091997,0.08,0.084541,357078.02715641
+CLV-EUR,1655424000000,0.089118,0.093795,0.088168,0.091412,335587.92354998
+CLV-EUR,1655337600000,0.10196,0.10316,0.087033,0.088969,1051693.79291003
+CLV-EUR,1655251200000,0.097358,0.10775,0.0884,0.1032,2984409.49419772
+CLV-EUR,1655164800000,0.091963,0.12107,0.087313,0.097648,969786.61739934
+CLV-EUR,1655078400000,0.098059,0.10167,0.085,0.090038,293666.2270665
+CLV-EUR,1654992000000,0.10918,0.10918,0.096856,0.1007,425065.68844311
+CLV-EUR,1654905600000,0.11303,0.1174,0.10447,0.1098,191299.24017635
+CLV-EUR,1654819200000,0.12664,0.12749,0.11001,0.11123,175024.59188343
+CLV-EUR,1654732800000,0.12301,0.13756,0.12025,0.12794,521606.71071195
+CLV-EUR,1654646400000,0.12568,0.12803,0.12205,0.123,536071.0653636
+CLV-EUR,1654560000000,0.1261,0.13065,0.11791,0.12618,545928.66404623
+CLV-EUR,1654473600000,0.1247,0.13296,0.1246,0.12705,480660.4527245
+CLV-EUR,1654387200000,0.12499,0.12701,0.12244,0.12486,335432.52448512
+CLV-EUR,1654300800000,0.12407,0.12607,0.12361,0.12563,121088.75743265
+CLV-EUR,1654214400000,0.13054,0.13063,0.12266,0.12622,102914.61250083
+CLV-EUR,1654128000000,0.13139,0.13311,0.12752,0.13189,78358.17330889
+CLV-EUR,1654041600000,0.14601,0.14629,0.12477,0.13138,601016.31934122
+CLV-EUR,1653955200000,0.13753,0.16449,0.13343,0.14702,1688831.26143449
+CLV-EUR,1653868800000,0.12874,0.14014,0.1274,0.13905,253053.48365263
+CLV-EUR,1653782400000,0.12197,0.13429,0.12141,0.12854,463650.57831075
+CLV-EUR,1653696000000,0.12136,0.12386,0.11975,0.12202,53138.72684625
+CLV-EUR,1653609600000,0.12382,0.12548,0.11828,0.11829,117713.59756983
+CLV-EUR,1653523200000,0.13731,0.14025,0.12046,0.12667,275296.42525953
+CLV-EUR,1653436800000,0.13592,0.14463,0.13511,0.13829,339560.73310979
+CLV-EUR,1653350400000,0.13753,0.14331,0.13116,0.13595,402586.78105791
+CLV-EUR,1653264000000,0.14602,0.14801,0.13644,0.13644,473637.04922908
+CLV-EUR,1653177600000,0.13981,0.1475,0.13876,0.1446,117044.2105086
+CLV-EUR,1653091200000,0.1352,0.14284,0.13439,0.1409,68050.17499578
+CLV-EUR,1653004800000,0.14563,0.14608,0.13248,0.13725,163992.83992748
+CLV-EUR,1652918400000,0.1365,0.149,0.13242,0.14624,120614.20827313
+CLV-EUR,1652832000000,0.15332,0.15354,0.13504,0.13504,224998.63073448
+CLV-EUR,1652745600000,0.14574,0.16443,0.14502,0.15277,329249.68507715
+CLV-EUR,1652659200000,0.14768,0.20607,0.13809,0.14554,3510683.32121524
+CLV-EUR,1652572800000,0.1401,0.15,0.13136,0.15,298470.14091668
+CLV-EUR,1652486400000,0.13243,0.14283,0.12188,0.14018,357817.25977039
+CLV-EUR,1652400000000,0.11229,0.157,0.11229,0.13372,510675.2656687
+CLV-EUR,1652313600000,0.13608,0.13608,0.09373,0.11612,597636.12793436
+CLV-EUR,1652227200000,0.18997,0.20538,0.122,0.14099,1027338.26352538
+CLV-EUR,1652140800000,0.195,0.21146,0.18234,0.18822,322047.16516622
+CLV-EUR,1652054400000,0.23243,0.23746,0.195,0.195,868574.06573281
+CLV-EUR,1651968000000,0.24068,0.24358,0.2314,0.2319,346670.78381125
+CLV-EUR,1651881600000,0.25185,0.2551,0.24,0.24757,57366.18329147
+CLV-EUR,1651795200000,0.2496,0.25594,0.24467,0.25197,105589.52829146
+CLV-EUR,1651708800000,0.28221,0.2824,0.24475,0.25459,334011.65999024
+CLV-EUR,1651622400000,0.25676,0.27704,0.25676,0.27704,508490.14286176
+CLV-EUR,1651536000000,0.24903,0.28046,0.2487,0.25635,468601.60666261
+CLV-EUR,1651449600000,0.25637,0.25969,0.24291,0.25027,257935.30654082
+CLV-EUR,1651363200000,0.24513,0.25648,0.24,0.25634,235234.0222036
+CLV-EUR,1651276800000,0.27121,0.27536,0.24,0.24505,408524.60315136
+CLV-EUR,1651190400000,0.28806,0.29105,0.26911,0.27239,262374.58889121
+CLV-EUR,1651104000000,0.28988,0.30066,0.28346,0.28959,258616.06104241
+CLV-EUR,1651017600000,0.27915,0.29012,0.27528,0.29012,194461.72789514
+CLV-EUR,1650931200000,0.29496,0.30868,0.27532,0.27673,904894.52549254
+CLV-EUR,1650844800000,0.297,0.297,0.27834,0.29496,547463.02424761
+CLV-EUR,1650758400000,0.30433,0.30529,0.297,0.297,272369.453484
+CLV-EUR,1650672000000,0.31141,0.3124,0.30225,0.30418,100452.8943899
+CLV-EUR,1650585600000,0.30463,0.31431,0.30115,0.31052,180680.50559263
+CLV-EUR,1650499200000,0.31615,0.329,0.30297,0.30456,685567.7514014
+CLV-EUR,1650412800000,0.32181,0.33704,0.314,0.31737,337872.54897463
+CLV-EUR,1650326400000,0.32183,0.33101,0.31742,0.32621,274726.13128034
+CLV-EUR,1650240000000,0.30524,0.32116,0.298,0.32095,317943.06624249
+CLV-EUR,1650153600000,0.32321,0.32521,0.30408,0.30624,147058.12511722
+CLV-EUR,1650067200000,0.32967,0.3375,0.32,0.32329,220227.72001717
+CLV-EUR,1649980800000,0.3111,0.342,0.30888,0.32982,722658.62108131
+CLV-EUR,1649894400000,0.32046,0.32788,0.30468,0.3086,242242.5394553
+CLV-EUR,1649808000000,0.31429,0.32825,0.30497,0.3213,269702.86248428
+CLV-EUR,1649721600000,0.29678,0.3246,0.29423,0.31303,386189.74886172
+CLV-EUR,1649635200000,0.32919,0.34036,0.29319,0.2943,1041500.70644126
+CLV-EUR,1649548800000,0.33687,0.37399,0.33,0.33,870489.79371075
+CLV-EUR,1649462400000,0.33461,0.34025,0.32726,0.33773,304761.81458804
+CLV-EUR,1649376000000,0.3669,0.3669,0.33276,0.33406,698569.57353646
+CLV-EUR,1649289600000,0.36453,0.37324,0.35049,0.36796,490807.51264521
+CLV-EUR,1649203200000,0.42764,0.43059,0.36454,0.36454,1007562.40647008
+CLV-EUR,1649116800000,0.41848,0.45858,0.41153,0.42616,1080668.33629993
+CLV-EUR,1649030400000,0.45788,0.48271,0.40688,0.41938,2491153.3126969
+CLV-EUR,1648944000000,0.44487,0.56995,0.44354,0.45646,8941153.27396419
+CLV-EUR,1648857600000,0.40945,0.52935,0.39684,0.44359,7148471.79449694
+CLV-EUR,1648771200000,0.3609,0.42846,0.34067,0.40915,2246536.27829042
+CLV-EUR,1648684800000,0.384,0.3876,0.35084,0.353,464556.68767386
+CLV-EUR,1648598400000,0.36895,0.39,0.3586,0.37391,442971.5488739
+CLV-EUR,1648512000000,0.36405,0.40754,0.3586,0.36509,1289749.00230318
+CLV-EUR,1648425600000,0.34215,0.40951,0.34174,0.35864,1629382.97753559
+CLV-EUR,1648339200000,0.32771,0.34789,0.32647,0.34304,751366.6530115
+CLV-EUR,1648252800000,0.32537,0.3305,0.3142,0.32898,427990.52346048
+CLV-EUR,1648166400000,0.33778,0.33974,0.31988,0.3251,470985.14877134
+CLV-EUR,1648080000000,0.33823,0.34462,0.32825,0.33798,378128.38613513
+CLV-EUR,1647993600000,0.31742,0.36101,0.30684,0.33706,979870.1044251
+CLV-EUR,1647907200000,0.31161,0.32658,0.30999,0.32032,466664.25392203
+CLV-EUR,1647820800000,0.29441,0.35766,0.28539,0.31127,1911386.84390126
+CLV-EUR,1647734400000,0.30851,0.30851,0.288,0.29595,203217.85780337
+CLV-EUR,1647648000000,0.28778,0.33728,0.28778,0.30923,1195504.38599924
+CLV-EUR,1647561600000,0.27956,0.29494,0.27424,0.28682,271345.00391099
+CLV-EUR,1647475200000,0.28748,0.29637,0.2787,0.28407,352948.09827096
+CLV-EUR,1647388800000,0.27262,0.2887,0.27005,0.2886,303507.33887377
+CLV-EUR,1647302400000,0.27596,0.27703,0.265,0.27381,414002.13778179
+CLV-EUR,1647216000000,0.27092,0.28614,0.27001,0.27665,226862.68657496
+CLV-EUR,1647129600000,0.2795,0.30012,0.27,0.27,464912.97763266
+CLV-EUR,1647043200000,0.27222,0.2999,0.27222,0.27704,287314.40590182
+CLV-EUR,1646956800000,0.27813,0.27833,0.26818,0.27283,102906.24521551
+CLV-EUR,1646870400000,0.28751,0.28891,0.26728,0.27865,399681.66464445
+CLV-EUR,1646784000000,0.28621,0.30368,0.28463,0.28823,425843.92755646
+CLV-EUR,1646697600000,0.29555,0.30389,0.28272,0.28404,354060.13999707
+CLV-EUR,1646611200000,0.3051,0.31135,0.28983,0.2985,256467.24595684
+CLV-EUR,1646524800000,0.30873,0.33593,0.30205,0.30629,1182610.98095844
+CLV-EUR,1646438400000,0.29496,0.30877,0.29374,0.30877,276372.97190923
+CLV-EUR,1646352000000,0.31891,0.32582,0.2973,0.30022,282957.64534451
+CLV-EUR,1646265600000,0.32562,0.36011,0.31569,0.32344,2277652.84367036
+CLV-EUR,1646179200000,0.31396,0.36974,0.30509,0.32766,2162352.93292293
+CLV-EUR,1646092800000,0.30411,0.3239,0.2995,0.31457,690221.71374995
+CLV-EUR,1646006400000,0.2818,0.30653,0.27959,0.30507,591674.03419634
+CLV-EUR,1645920000000,0.295,0.30498,0.27704,0.2847,506090.11878237
+CLV-EUR,1645833600000,0.293,0.31286,0.28693,0.29124,496419.16301465
+CLV-EUR,1645747200000,0.28167,0.29664,0.27715,0.29211,402371.06183776
+CLV-EUR,1645660800000,0.29303,0.29405,0.24695,0.28136,1015726.03204237
+CLV-EUR,1645574400000,0.31412,0.31649,0.29289,0.294,758461.91852817
+CLV-EUR,1645488000000,0.28434,0.337,0.28071,0.31,1979223.61502184
+CLV-EUR,1645401600000,0.31365,0.32643,0.28187,0.28579,740939.45000244
+CLV-EUR,1645315200000,0.33302,0.33326,0.30701,0.31388,606279.74803507
+CLV-EUR,1645228800000,0.34163,0.36442,0.32579,0.33554,1812907.74693654
+CLV-EUR,1645142400000,0.32322,0.35567,0.31356,0.34177,1283895.72096872
+CLV-EUR,1645056000000,0.36503,0.36529,0.31281,0.3216,815836.37875265
+CLV-EUR,1644969600000,0.3805,0.38094,0.35716,0.3665,580939.93337313
+CLV-EUR,1644883200000,0.36619,0.39008,0.36433,0.38265,1007688.68186252
+CLV-EUR,1644796800000,0.355,0.38636,0.3404,0.36441,1120181.03099976
+CLV-EUR,1644710400000,0.39112,0.3974,0.35366,0.355,1094560.02260616
+CLV-EUR,1644624000000,0.39697,0.42952,0.3769,0.39129,3838887.7451541
+CLV-EUR,1644537600000,0.44625,0.55407,0.38229,0.39512,19291112.62083065
+CLV-EUR,1644451200000,0.35091,0.5632,0.3445,0.44958,19261506.36866285
+CLV-EUR,1644364800000,0.34561,0.35597,0.3308,0.35316,323758.60453943
+CLV-EUR,1644278400000,0.36149,0.36453,0.32668,0.3445,738510.60061069
+CLV-EUR,1644192000000,0.33542,0.37115,0.32099,0.35768,884941.99934666
+CLV-EUR,1644105600000,0.32702,0.33757,0.31225,0.33757,183299.81306239
+CLV-EUR,1644019200000,0.3223,0.34048,0.3161,0.32955,389327.27730317
+CLV-EUR,1643932800000,0.29387,0.3367,0.29031,0.32471,649375.46869175
+CLV-EUR,1643846400000,0.28887,0.2988,0.28103,0.29507,234470.76429947
+CLV-EUR,1643760000000,0.31269,0.31403,0.28762,0.28773,382359.59007897
+CLV-EUR,1643673600000,0.30469,0.31601,0.30036,0.31357,349485.25178355
+CLV-EUR,1643587200000,0.30262,0.31014,0.286,0.30467,180870.63797501
+CLV-EUR,1643500800000,0.31776,0.32313,0.29534,0.30262,387023.63259295
+CLV-EUR,1643414400000,0.29993,0.31713,0.29341,0.31713,380676.82916727
+CLV-EUR,1643328000000,0.29195,0.30053,0.2815,0.30053,415680.86777715
+CLV-EUR,1643241600000,0.30903,0.31294,0.28073,0.29279,652773.73017592
+CLV-EUR,1643155200000,0.32044,0.3423,0.30185,0.30903,494817.73830386
+CLV-EUR,1643068800000,0.33246,0.33728,0.31499,0.32282,367761.14554189
+CLV-EUR,1642982400000,0.35948,0.37809,0.29965,0.33157,349482.88539999
+CLV-EUR,1642896000000,0.3601,0.39356,0.34386,0.36267,229476.16524828
+CLV-EUR,1642809600000,0.39354,0.40544,0.30881,0.36676,689335.67433159
+CLV-EUR,1642723200000,0.4753,0.47806,0.38271,0.3937,503212.4145468
+CLV-EUR,1642636800000,0.50633,0.52405,0.47399,0.47531,259223.14248819
+CLV-EUR,1642550400000,0.5137,0.57292,0.50001,0.50515,2919509.92781727
+CLV-EUR,1642464000000,0.49968,0.53475,0.48181,0.51308,333546.9919028
+CLV-EUR,1642377600000,0.54837,0.54837,0.49013,0.49727,291911.01798678
+CLV-EUR,1642291200000,0.55856,0.578,0.54003,0.551,641137.3148262
+CLV-EUR,1642204800000,0.58957,0.59234,0.5594,0.56155,1227836.71571181
+CLV-EUR,1642118400000,0.56518,0.69809,0.5635,0.58821,3594937.90077354
+CLV-EUR,1642032000000,0.53762,0.67998,0.5147,0.55954,3789971.16980454
+CLV-EUR,1641945600000,0.51251,0.54076,0.50634,0.53925,88632.42834077
+CLV-EUR,1641859200000,0.47803,0.52117,0.47803,0.5129,85831.94771681
+CLV-EUR,1641772800000,0.52191,0.52941,0.47001,0.48536,124462.7087666
+CLV-EUR,1641686400000,0.51524,0.53726,0.50779,0.51832,66720.92636472
+CLV-EUR,1641600000000,0.53355,0.54649,0.49305,0.5166,169697.46276944
+CLV-EUR,1641513600000,0.57087,0.57087,0.49848,0.53079,228144.69659316
+CLV-EUR,1641427200000,0.56632,0.57335,0.52385,0.56761,437760.46662066
+CLV-EUR,1641340800000,0.62253,0.64377,0.54911,0.56632,226157.59980724
+CLV-EUR,1641254400000,0.63125,0.64574,0.62009,0.62253,201602.48575627
+CLV-EUR,1641168000000,0.64984,0.65259,0.61321,0.63173,222703.29263168
+CLV-EUR,1641081600000,0.66616,0.67261,0.64215,0.65615,173097.11741245
+CLV-EUR,1640995200000,0.6191,0.67595,0.6191,0.66704,142909.42296579
+CLV-EUR,1640908800000,0.64101,0.66538,0.61108,0.62061,173807.26695653
+CLV-EUR,1640822400000,0.63022,0.66006,0.62213,0.64106,80551.25905501
+CLV-EUR,1640736000000,0.64223,0.66454,0.62575,0.62887,134771.46954852
+CLV-EUR,1640649600000,0.695,0.69555,0.63284,0.63646,166238.46359958
+CLV-EUR,1640563200000,0.71444,0.73737,0.69501,0.69612,263110.95227198
+CLV-EUR,1640476800000,0.71099,0.72313,0.69136,0.71202,142507.11880512
+CLV-EUR,1640390400000,0.69818,0.73459,0.6944,0.71227,209825.49780849
+CLV-EUR,1640304000000,0.73019,0.7469,0.69483,0.69966,333255.84153699
+CLV-EUR,1640217600000,0.68973,0.76669,0.679,0.72718,221628.98539581
+CLV-EUR,1640131200000,0.68433,0.71701,0.67773,0.69087,211463.31554093
+CLV-EUR,1640044800000,0.67182,0.7029,0.66447,0.68774,321128.1917482
+CLV-EUR,1639958400000,0.67736,0.68806,0.64,0.66939,225593.34130584
+CLV-EUR,1639872000000,0.70203,0.72276,0.68103,0.68103,195690.17857593
+CLV-EUR,1639785600000,0.69871,0.7233,0.6788,0.70238,103572.98206202
+CLV-EUR,1639699200000,0.73752,0.78001,0.67247,0.6959,307454.46841511
+CLV-EUR,1639612800000,0.69769,0.87438,0.69257,0.74,1977020.14820267
+CLV-EUR,1639526400000,0.69601,0.71048,0.64886,0.69769,482113.19403314
+CLV-EUR,1639440000000,0.71936,0.73953,0.66137,0.69774,468175.488977
+CLV-EUR,1639353600000,0.85355,0.8655,0.70735,0.71978,1809548.02400321
+CLV-EUR,1639267200000,0.67205,1.0166,0.65647,0.85641,8409882.85363242
+CLV-EUR,1639180800000,0.6182,0.68503,0.61482,0.67021,180147.69947931
+CLV-EUR,1639094400000,0.68901,0.71376,0.61866,0.61875,172965.11860165
+CLV-EUR,1639008000000,0.75418,0.75895,0.65984,0.66799,319963.26510174
+CLV-EUR,1638921600000,0.71804,0.76269,0.69932,0.74508,228274.07656458
+CLV-EUR,1638835200000,0.76708,0.78999,0.72275,0.73005,238025.76816631
+CLV-EUR,1638748800000,0.7532,0.79766,0.66586,0.75503,628261.05044066
+CLV-EUR,1638662400000,0.80473,0.85622,0.72627,0.75783,147765.93914697
+CLV-EUR,1638576000000,0.94642,0.94642,0.67682,0.79551,546475.40106443
+CLV-EUR,1638489600000,0.98134,1.0222,0.91887,0.94724,197001.15535469
+CLV-EUR,1638403200000,0.96322,0.99096,0.92245,0.97872,247954.92526389
+CLV-EUR,1638316800000,0.97459,0.99138,0.95496,0.96179,413967.73040433
+CLV-EUR,1638230400000,1.0197,1.0197,0.97024,0.97995,440056.73014862
+CLV-EUR,1638144000000,1.0327,1.0459,0.99975,1.0175,168749.19910705
+CLV-EUR,1638057600000,1.0053,1.0794,0.96533,1.0278,441946.65271966
+CLV-EUR,1637971200000,0.96942,1.0519,0.96942,1.0092,119152.06672092
+CLV-EUR,1637884800000,1.0906,1.1026,0.90384,0.96543,285233.31143598
+CLV-EUR,1637798400000,0.96487,1.1928,0.95533,1.0861,474136.25735391
+CLV-EUR,1637712000000,0.99686,1.013,0.95187,0.96486,99601.77511334
+CLV-EUR,1637625600000,1.0057,1.0349,0.97634,0.99624,118201.70158905
+CLV-EUR,1637539200000,1.0681,1.0713,0.9819,1.0079,176908.84879066
+CLV-EUR,1637452800000,1.0243,1.126,0.99944,1.0698,353077.24946156
+CLV-EUR,1637366400000,1.0069,1.0415,0.97424,1.0289,142610.16010336
+CLV-EUR,1637280000000,0.94179,1.0191,0.9297,1.0016,87336.82908528
+CLV-EUR,1637193600000,1.0438,1.0573,0.92459,0.95055,182778.39404389
+CLV-EUR,1637107200000,1.0172,1.0606,0.97,1.0438,96336.5079588
+CLV-EUR,1637020800000,1.1266,1.1266,0.95937,1.0177,281135.15718881
+CLV-EUR,1636934400000,1.0682,1.1821,1.0605,1.134,573666.65317373
+CLV-EUR,1636848000000,1.0604,1.1088,1.0242,1.0703,202081.58529045
+CLV-EUR,1636761600000,1.0664,1.0759,1.0429,1.0613,82218.49559144
+CLV-EUR,1636675200000,1.1113,1.1285,1.0201,1.0702,171626.69479013
+CLV-EUR,1636588800000,1.0732,1.1458,1.0476,1.1258,279637.34133561
+CLV-EUR,1636502400000,1.1521,1.1795,1.0594,1.0698,233640.44904755
+CLV-EUR,1636416000000,1.1999,1.2122,1.1318,1.1503,181889.0866143
+CLV-EUR,1636329600000,1.2342,1.2537,1.1842,1.2019,157876.35142415
+CLV-EUR,1636243200000,1.1969,1.2539,1.1576,1.229,234323.29726848
+CLV-EUR,1636156800000,1.1759,1.217,1.1172,1.1953,219491.05040204
+CLV-EUR,1636070400000,1.2257,1.3015,1.1694,1.1807,216037.64011408
+CLV-EUR,1635984000000,1.1947,1.3814,1.156,1.2257,455664.14171793
+CLV-EUR,1635897600000,1.1906,1.2471,1.0801,1.2017,282821.39255936
+CLV-EUR,1635811200000,1.1092,1.2804,1.0715,1.1794,652132.16046954
+CLV-EUR,1635724800000,1.0339,1.1627,0.98604,1.1173,726782.01220105
+CLV-EUR,1635638400000,0.97015,1.05,0.96508,1.0402,267143.19525992
+CLV-EUR,1635552000000,1.0027,1.005,0.95453,0.96981,178335.37771605
+CLV-EUR,1635465600000,0.97058,1.0228,0.95208,1.0028,132779.09803708
+CLV-EUR,1635379200000,0.93817,0.99317,0.91356,0.96568,220428.45390062
+CLV-EUR,1635292800000,1.0385,1.0532,0.91434,0.92867,207938.32010692
+CLV-EUR,1635206400000,1.0304,1.0942,1.0242,1.0366,198394.262242
+CLV-EUR,1635120000000,1.0168,1.0471,1.0166,1.0307,113693.34831932
+CLV-EUR,1635033600000,1.0706,1.0754,0.9994,1.0205,150678.81905078
+CLV-EUR,1634947200000,1.0594,1.0923,1.0358,1.0706,78611.88791255
+CLV-EUR,1634860800000,1.0408,1.0726,1.0331,1.0526,225150.65773617
+CLV-EUR,1634774400000,1.0947,1.1075,1.0315,1.0395,259136.23989616
+CLV-EUR,1634688000000,1.0658,1.1101,1.0528,1.0994,187100.02178468
+CLV-EUR,1634601600000,1.1093,1.1143,1.046,1.0653,211082.67543934
+CLV-EUR,1634515200000,1.143,1.173,1.079,1.1151,254816.90802578
+CLV-EUR,1634428800000,1.1036,1.2642,1.0777,1.1492,829612.32680748
+CLV-EUR,1634342400000,1.0678,1.33,1.0599,1.1045,616884.85192275
+CLV-EUR,1634256000000,1.0418,1.0755,0.99332,1.0721,304033.19072391
+CLV-EUR,1634169600000,1.0173,1.0773,1.0147,1.0443,191407.42241345
+CLV-EUR,1634083200000,1.0016,1.0305,0.95758,1.0277,99687.61739774
+CLV-EUR,1633996800000,1.0115,1.0182,0.93837,0.99249,76374.25907944
+CLV-EUR,1633910400000,1.0203,1.0543,1,1.0142,150244.28635
+CLV-EUR,1633824000000,1.0894,1.1686,1.0294,1.0301,380914.8377622
+CLV-EUR,1633737600000,1.0296,1.1011,1.0023,1.0808,236869.4392661
+CLV-EUR,1633651200000,1.0711,1.1,0.99448,1.0296,347900.52736469
+CLV-EUR,1633564800000,0.91806,1.1862,0.88396,1.07,869155.64323888
+CLV-EUR,1633478400000,0.96211,1.01,0.90203,0.92054,135874.68118857
+CLV-EUR,1633392000000,0.9471,0.97406,0.93377,0.96269,134445.63182832
+CLV-EUR,1633305600000,0.99389,0.9963,0.91425,0.94244,207791.43170626
+CLV-EUR,1633219200000,0.9825,0.99536,0.95841,0.99511,164467.58528181
+CLV-EUR,1633132800000,1.0012,1.0283,0.9783,0.98091,172683.77527309
+CLV-EUR,1633046400000,0.96725,1.0522,0.95167,0.99502,603456.90378522
+CLV-EUR,1632960000000,0.85395,1.0802,0.84548,0.96467,1249001.38894733
+CLV-EUR,1632873600000,0.84949,0.90899,0.82348,0.8495,166312.31297471
+CLV-EUR,1632787200000,0.88704,0.91085,0.84799,0.86802,71215.076728
+CLV-EUR,1632700800000,0.88744,0.96778,0.87876,0.88848,255132.47979811
+CLV-EUR,1632614400000,0.95056,0.95056,0.81788,0.886,370157.06003627
+CLV-EUR,1632528000000,0.98369,1.0056,0.93024,0.96271,60616.7960171
+CLV-EUR,1632441600000,1.0543,1.122,0.90581,0.989,225092.10205348
+CLV-EUR,1632355200000,1.0602,1.0908,1.0191,1.044,106241.7877937
+CLV-EUR,1632268800000,1.0006,1.0856,0.9822,1.0657,73295.2026999
+CLV-EUR,1632182400000,0.98721,1.0636,0.96867,0.98666,157671.1769407
+CLV-EUR,1632096000000,1.1113,1.143,0.957,0.99941,261204.99792853
+CLV-EUR,1632009600000,1.1442,1.17,1.0993,1.1095,59870.22478046
+CLV-EUR,1631923200000,1.1055,1.1914,1.1046,1.1428,168179.91970686
+CLV-EUR,1631836800000,1.1593,1.1593,1.0766,1.1133,133005.06682245
+CLV-EUR,1631750400000,1.2051,1.207,1.1284,1.1539,125238.29266172
+CLV-EUR,1631664000000,1.2429,1.2514,1.1794,1.2177,160822.19049146
+CLV-EUR,1631577600000,1.18,1.268,1.1771,1.2349,125150.65229947
+CLV-EUR,1631491200000,1.3141,1.3308,1.1276,1.1941,155548.796596
+CLV-EUR,1631404800000,1.3217,1.4016,1.27,1.3131,817524.21856748
+CLV-EUR,1631318400000,1.0885,1.4418,1.0589,1.3099,1006869.04737199
+CLV-EUR,1631232000000,1.1753,1.2639,1.0432,1.0772,178125.99296487
+CLV-EUR,1631145600000,1.0954,1.261,1.0824,1.1776,243750.71898978
+CLV-EUR,1631059200000,1.1345,1.1939,1.004,1.1177,143427.95522397
+CLV-EUR,1630972800000,1.3957,1.427,0.95416,1.1415,393283.77523687
+CLV-EUR,1630886400000,1.435,1.4956,1.3694,1.4,238948.66687957
+CLV-EUR,1630800000000,1.444,1.4978,1.4129,1.4299,385202.30737971
+CLV-EUR,1630713600000,1.5131,1.5198,1.4421,1.4429,171756.74983788
+CLV-EUR,1630627200000,1.4682,1.5737,1.4352,1.5109,272767.15013949
+CLV-EUR,1630540800000,1.4997,1.5247,1.4196,1.4777,193964.46199318
+CLV-EUR,1630454400000,1.5062,1.5781,1.4398,1.5033,219039.40317157
diff --git a/candles/CMT-BTC.csv b/candles/CMT-BTC.csv
index 5686115c781932e74afd1b1b799f93bfacec6b51..e5b0b72f2252a4303c1c3231cf358d750c1375c3 100644
--- a/candles/CMT-BTC.csv
+++ b/candles/CMT-BTC.csv
@@ -1,137 +1,137 @@
-time,open,high,low,close,volume
-1615075200000,9.5639e-8,9.5639e-8,9.5639e-8,9.5639e-8,32920.5661
-1614988800000,4.2e-7,4.2e-7,4.2e-7,4.2e-7,11256.1192
-1614902400000,4.5e-7,4.5e-7,9.5639e-8,9.5639e-8,65132.25971849
-1614816000000,4.7e-7,4.9e-7,4.5e-7,4.5e-7,27954.8585
-1614729600000,5.3e-7,5.3e-7,4.7e-7,4.7e-7,41797.5077
-1614643200000,5.6e-7,5.6e-7,5.4e-7,5.4e-7,34166.52584999
-1614556800000,5.689e-7,5.689e-7,5.6e-7,5.6e-7,14705.8653
-1614470400000,5.6998e-7,5.6998e-7,5.6e-7,5.6e-7,21018.7183305
-1614384000000,5.6e-7,5.6e-7,5.6e-7,5.6e-7,3393.7348
-1614211200000,5.2e-7,5.2e-7,5.1004e-8,5.1004e-8,26410.13944999
-1614124800000,2.5e-8,5.2e-7,2.5e-8,5.2e-7,63926.3375
-1614038400000,5.7e-7,5.7e-7,2.104e-8,2.1044e-8,66822.94488553
-1613952000000,5.6e-7,5.7e-7,5.6e-7,5.7e-7,10188.7522
-1613779200000,5.85e-7,5.85e-7,2.101e-8,2.101e-8,1163.72316535
-1613692800000,6.1e-7,6.1e-7,3.1299e-7,5.8e-7,65577.12987416
-1613606400000,6.3e-7,6.3e-7,6.1e-7,6.1e-7,10418.0072
-1613520000000,3.488e-7,3.488e-7,3.4879e-7,3.4879e-7,6250
-1613347200000,9.7e-7,9.7e-7,3.4877e-7,3.488e-7,38087.46528716
-1613260800000,9.8e-7,9.8e-7,9.7e-7,9.7e-7,21291.42025899
-1613174400000,9.9e-7,9.93e-7,1.1e-7,9.8e-7,57056.16315349
-1613088000000,0.00000114,0.00000114,1.069e-7,9.93e-7,145362.58096495
-1613001600000,0.00000178,0.00000178,0.00000178,0.00000178,834.86391
-1612915200000,2.4437e-7,2.4437e-7,2.4e-7,2.4e-7,41224.18511088
-1612828800000,2.4e-7,0.00000197,2.4e-7,0.0000018019,28096.74941503
-1612742400000,2.4e-7,2.4e-7,2.4e-7,2.4e-7,52535.41137738
-1612656000000,3.1e-7,0.0000033961,2.5037e-7,2.5514e-7,86002.19892134
-1612483200000,2.6125e-7,2.6334e-7,2.6125e-7,2.6334e-7,60887.52746896
-1612396800000,2.5739e-7,0.0000058,2.5739e-7,0.0000058,25160.67561236
-1612310400000,2.8363e-7,2.844e-7,2.8363e-7,2.844e-7,5789.53435308
-1612224000000,2.8866e-7,2.8871e-7,1.2e-10,1.2e-10,27008.24441625
-1612137600000,3.0431e-7,3.0431e-7,2.8e-7,2.8e-7,28314.24474466
-1612051200000,2.9626e-7,3.1055e-7,2.9621e-7,3.055e-7,26441.32322306
-1611964800000,2.8541e-7,2.9e-7,2.7623e-7,2.9e-7,508069.77921692
-1611878400000,3.0093e-7,0.00001079,2.3925e-7,2.7249e-7,1018003.78281659
-1611792000000,3.4286e-7,3.4286e-7,3.1117e-7,3.1383e-7,472913.34910864
-1611705600000,3.3573e-7,3.3573e-7,3.2468e-7,3.2468e-7,10804.35199509
-1611619200000,3.5e-7,3.5e-7,3.5e-7,3.5e-7,6663.6226
-1611446400000,3.799e-7,3.799e-7,3.799e-7,3.799e-7,2995.14159362
-1611360000000,3.6153e-7,3.6153e-7,3.6153e-7,3.6153e-7,6158.65634387
-1611100800000,3.2998e-7,3.5009e-7,3.2998e-7,3.5003e-7,33144.51784848
-1611014400000,3.4334e-7,3.4334e-7,3.4334e-7,3.4334e-7,4992.35188442
-1610928000000,3.2958e-7,3.5696e-7,3.1992e-7,3.4338e-7,94896.02585841
-1610841600000,3.0012e-7,3.2004e-7,2.9057e-7,3.1928e-7,123474.49385868
-1610755200000,2.8192e-7,2.9903e-7,2.8192e-7,2.9796e-7,11633.5131
-1610668800000,2.5376e-7,2.7797e-7,2.5376e-7,2.7797e-7,23488.6483
-1610582400000,2.5116e-7,2.5387e-7,2.5116e-7,2.5387e-7,9433.3067
-1610496000000,2.7375e-7,2.7375e-7,2.5614e-7,2.5614e-7,13301.8641
-1610409600000,2.6927e-7,2.7067e-7,2.6927e-7,2.7056e-7,13246.0867
-1610236800000,2.8993e-7,3.047e-7,2.8774e-7,2.8774e-7,21286.1144
-1610150400000,2.8007e-7,2.8007e-7,2.7798e-7,2.7798e-7,15345.32284887
-1610064000000,2.6285e-7,2.6901e-7,2.4982e-7,2.6901e-7,49711.09259962
-1609977600000,2.665e-7,2.7555e-7,2.6124e-7,2.7456e-7,55452.74892707
-1609891200000,2.7726e-7,2.7729e-7,2.7726e-7,2.7729e-7,10807.98868653
-1609804800000,2.8871e-7,2.8871e-7,2.7671e-7,2.7714e-7,132714.52146658
-1609718400000,2.6002e-7,2.6002e-7,2.6002e-7,2.6002e-7,14957.2513167
-1609632000000,2.5746e-7,2.5746e-7,2.5746e-7,2.5746e-7,9844.50372917
-1609545600000,3.0958e-7,3.096e-7,3.0958e-7,3.096e-7,9796.68629349
-1609286400000,2.9467e-7,2.9467e-7,2.9467e-7,2.9467e-7,4317.6582
-1609200000000,3.1709e-7,3.1709e-7,3.1709e-7,3.1709e-7,3994.6684
-1609113600000,3.3915e-7,3.3915e-7,3.2554e-7,3.2584e-7,25784.6489
-1609027200000,3.1748e-7,3.3728e-7,3.1748e-7,3.2422e-7,31848.04651253
-1608940800000,3.4397e-7,3.4923e-7,3.1566e-7,3.1691e-7,64699.87631901
-1608681600000,3.4996e-7,3.4996e-7,3.1086e-7,3.1086e-7,70216.42574128
-1608508800000,3.7409e-7,3.8028e-7,3.7409e-7,3.8028e-7,15617.51194494
-1608422400000,3.903e-7,4.1764e-7,3.903e-7,4.1764e-7,16328.11482894
-1608163200000,3.5367e-7,3.5367e-7,3.5367e-7,3.5367e-7,13134.7230469
-1608076800000,3.9135e-7,3.9135e-7,3.8091e-7,3.8098e-7,26816.14473091
-1607904000000,4.3826e-7,4.3826e-7,4.3811e-7,4.3813e-7,32746.74674874
-1607385600000,4.4989e-7,4.4989e-7,4.4989e-7,4.4989e-7,4679.47720553
-1606780800000,4.4989e-7,4.4989e-7,4.4989e-7,4.4989e-7,5730.60081353
-1606348800000,4.8141e-7,4.8141e-7,4.8141e-7,4.8141e-7,7446.90596373
-1604275200000,5.4986e-7,5.4996e-7,5.4004e-7,5.4004e-7,29407.0118863
-1603324800000,6.6011e-7,6.6011e-7,6.6011e-7,6.6011e-7,1500
-1602460800000,8.4979e-7,8.4979e-7,8.4979e-7,8.4979e-7,1173.82675062
-1601424000000,9.1622e-7,9.2592e-7,8.9994e-7,8.9994e-7,18980.46358881
-1599782400000,0.0000012229,0.0000012703,0.0000012229,0.0000012703,142033.48956311
-1599004800000,0.0000014804,0.0000014804,0.0000014804,0.0000014804,5000
-1598745600000,0.0000014596,0.0000014596,0.0000014596,0.0000014596,5060.54247738
-1598572800000,0.0000016088,0.0000016102,0.0000015698,0.0000015698,16000
-1598486400000,0.0000015824,0.0000020197,0.0000015824,0.0000020197,65949.90314576
-1597104000000,0.0000012197,0.0000012303,0.0000012197,0.0000012303,3718.7681
-1595894400000,0.0000011154,0.0000011325,0.0000011144,0.0000011325,4272.7442
-1595808000000,0.0000013205,0.0000013205,0.0000010838,0.0000010958,368632.95436521
-1595721600000,0.0000014288,0.0000014288,0.0000013197,0.0000013329,6997.80934
-1595635200000,0.0000015134,0.0000015419,0.0000015021,0.0000015419,6464.65536
-1595548800000,0.0000014529,0.0000014529,0.0000014529,0.0000014529,833.27546
-1595462400000,0.0000014486,0.0000014486,0.0000013767,0.0000013767,5883.696
-1595376000000,0.0000014835,0.0000014835,0.0000013985,0.0000014167,3366.62536
-1595289600000,0.0000014621,0.0000014621,0.0000013791,0.0000013932,22976.2411567
-1595203200000,0.0000013828,0.0000014621,0.0000013828,0.0000014621,6782.09904096
-1595116800000,0.0000013634,0.0000013634,0.0000013634,0.0000013634,1829.8931
-1595030400000,0.0000013296,0.0000013296,0.0000013296,0.0000013296,1492.8715
-1594857600000,0.0000013698,0.0000013698,0.0000013698,0.0000013698,2835.43557252
-1594684800000,0.0000013163,0.0000013537,0.0000013163,0.0000013537,4506.983
-1594598400000,0.0000013964,0.0000013964,0.0000013964,0.0000013964,1786.7352
-1594425600000,0.0000013722,0.0000013887,0.0000013722,0.0000013887,3672.5315
-1594339200000,0.0000013701,0.0000013701,0.0000013701,0.0000013701,1820.9546
-1594252800000,0.0000013475,0.0000013475,0.0000013475,0.0000013475,1851.5769
-1594166400000,0.0000012797,0.0000012987,0.0000012797,0.0000012987,15586.554
-1593993600000,0.0000013006,0.0000013006,0.0000013006,0.0000013006,20990
-1593734400000,0.0000012581,0.0000012706,0.0000012557,0.0000012649,996994.02352914
-1593216000000,0.0000014338,0.0000014407,0.000001365,0.000001365,43677.60477766
-1593043200000,0.0000015295,0.0000015298,0.0000015295,0.0000015298,4564.85110099
-1591833600000,0.000001291,0.0000013101,0.000001291,0.0000013101,3343.28229
-1591747200000,0.0000012972,0.0000012997,0.0000012972,0.0000012997,2000
-1591056000000,0.0000011504,0.0000011897,0.0000011163,0.0000011543,55518.4506
-1590969600000,0.0000011684,0.0000011684,0.0000011684,0.0000011684,1160.2829
-1590883200000,0.0000012426,0.0000012426,0.0000012235,0.0000012235,871.40954
-1590796800000,0.0000012803,0.0000012897,0.0000011992,0.0000012297,78552.93485307
-1581984000000,0.0000016504,0.0000017423,0.0000016504,0.0000017423,5408.46197778
-1581811200000,0.0000017596,0.0000017596,0.0000017596,0.0000017596,3333.35974086
-1581206400000,0.00000168,0.0000017104,0.00000168,0.00000171,8268.6189
-1581120000000,0.00000168,0.00000168,0.00000168,0.00000168,2753.7743
-1581033600000,0.0000018601,0.0000018601,0.0000017545,0.0000017604,63164.64763232
-1580947200000,0.00000151,0.00000151,0.00000151,0.00000151,829.00696
-1580860800000,0.0000015529,0.0000015529,0.0000015,0.0000015,103531.75957295
-1580774400000,0.00000141,0.0000014304,0.00000141,0.0000014304,2295.687
-1580688000000,0.0000013897,0.0000013897,0.0000013897,0.0000013897,4310.1153
-1580601600000,0.0000014196,0.00000142,0.0000013788,0.0000013788,47341.508
-1580515200000,0.00000134,0.0000013603,0.00000134,0.0000013603,2118.7378
-1580428800000,0.0000013049,0.0000013049,0.0000013035,0.0000013035,22572.219
-1580342400000,0.0000012459,0.00000128,0.0000012401,0.0000012412,102106.6124186
-1572566400000,0.0000022191,0.0000022294,0.0000022106,0.0000022108,12394.95446864
-1572393600000,0.0000022706,0.0000022806,0.0000022706,0.0000022806,3500
-1569456000000,0.0000019805,0.0000019805,0.0000019805,0.0000019805,10506
-1569283200000,0.0000019681,0.0000019681,0.0000018639,0.0000018677,10506.16436975
-1569110400000,0.0000025525,0.0000025525,0.0000025525,0.0000025525,1720
-1568073600000,0.00000218,0.00000229,0.00000218,0.000002279,46630.11640473
-1567987200000,0.00000216,0.00000221,0.00000216,0.00000221,29984.77343589
-1567900800000,0.00000222,0.0000022414,0.00000219,0.0000022414,64193.69422667
-1567814400000,0.0000021903,0.0000022199,0.0000021903,0.0000021904,13585.77500368
-1562630400000,0.0000052684,0.0000052684,0.0000052684,0.0000052684,66.45518086
-1559606400000,0.0000041769,0.000004407,0.0000041769,0.000004407,20224.07888918
-1557446400000,0.00000496,0.00000499,0.00000496,0.00000499,30164.07181719
-1553731200000,0.0000081452,0.0000081452,0.0000081452,0.0000081452,214.03526004
-1552521600000,0.0000083531,0.0000083531,0.0000083531,0.0000083531,119.41748984
+market,time,open,high,low,close,volume
+CMT-BTC,1615075200000,9.5639e-8,9.5639e-8,9.5639e-8,9.5639e-8,32920.5661
+CMT-BTC,1614988800000,4.2e-7,4.2e-7,4.2e-7,4.2e-7,11256.1192
+CMT-BTC,1614902400000,4.5e-7,4.5e-7,9.5639e-8,9.5639e-8,65132.25971849
+CMT-BTC,1614816000000,4.7e-7,4.9e-7,4.5e-7,4.5e-7,27954.8585
+CMT-BTC,1614729600000,5.3e-7,5.3e-7,4.7e-7,4.7e-7,41797.5077
+CMT-BTC,1614643200000,5.6e-7,5.6e-7,5.4e-7,5.4e-7,34166.52584999
+CMT-BTC,1614556800000,5.689e-7,5.689e-7,5.6e-7,5.6e-7,14705.8653
+CMT-BTC,1614470400000,5.6998e-7,5.6998e-7,5.6e-7,5.6e-7,21018.7183305
+CMT-BTC,1614384000000,5.6e-7,5.6e-7,5.6e-7,5.6e-7,3393.7348
+CMT-BTC,1614211200000,5.2e-7,5.2e-7,5.1004e-8,5.1004e-8,26410.13944999
+CMT-BTC,1614124800000,2.5e-8,5.2e-7,2.5e-8,5.2e-7,63926.3375
+CMT-BTC,1614038400000,5.7e-7,5.7e-7,2.104e-8,2.1044e-8,66822.94488553
+CMT-BTC,1613952000000,5.6e-7,5.7e-7,5.6e-7,5.7e-7,10188.7522
+CMT-BTC,1613779200000,5.85e-7,5.85e-7,2.101e-8,2.101e-8,1163.72316535
+CMT-BTC,1613692800000,6.1e-7,6.1e-7,3.1299e-7,5.8e-7,65577.12987416
+CMT-BTC,1613606400000,6.3e-7,6.3e-7,6.1e-7,6.1e-7,10418.0072
+CMT-BTC,1613520000000,3.488e-7,3.488e-7,3.4879e-7,3.4879e-7,6250
+CMT-BTC,1613347200000,9.7e-7,9.7e-7,3.4877e-7,3.488e-7,38087.46528716
+CMT-BTC,1613260800000,9.8e-7,9.8e-7,9.7e-7,9.7e-7,21291.42025899
+CMT-BTC,1613174400000,9.9e-7,9.93e-7,1.1e-7,9.8e-7,57056.16315349
+CMT-BTC,1613088000000,0.00000114,0.00000114,1.069e-7,9.93e-7,145362.58096495
+CMT-BTC,1613001600000,0.00000178,0.00000178,0.00000178,0.00000178,834.86391
+CMT-BTC,1612915200000,2.4437e-7,2.4437e-7,2.4e-7,2.4e-7,41224.18511088
+CMT-BTC,1612828800000,2.4e-7,0.00000197,2.4e-7,0.0000018019,28096.74941503
+CMT-BTC,1612742400000,2.4e-7,2.4e-7,2.4e-7,2.4e-7,52535.41137738
+CMT-BTC,1612656000000,3.1e-7,0.0000033961,2.5037e-7,2.5514e-7,86002.19892134
+CMT-BTC,1612483200000,2.6125e-7,2.6334e-7,2.6125e-7,2.6334e-7,60887.52746896
+CMT-BTC,1612396800000,2.5739e-7,0.0000058,2.5739e-7,0.0000058,25160.67561236
+CMT-BTC,1612310400000,2.8363e-7,2.844e-7,2.8363e-7,2.844e-7,5789.53435308
+CMT-BTC,1612224000000,2.8866e-7,2.8871e-7,1.2e-10,1.2e-10,27008.24441625
+CMT-BTC,1612137600000,3.0431e-7,3.0431e-7,2.8e-7,2.8e-7,28314.24474466
+CMT-BTC,1612051200000,2.9626e-7,3.1055e-7,2.9621e-7,3.055e-7,26441.32322306
+CMT-BTC,1611964800000,2.8541e-7,2.9e-7,2.7623e-7,2.9e-7,508069.77921692
+CMT-BTC,1611878400000,3.0093e-7,0.00001079,2.3925e-7,2.7249e-7,1018003.78281659
+CMT-BTC,1611792000000,3.4286e-7,3.4286e-7,3.1117e-7,3.1383e-7,472913.34910864
+CMT-BTC,1611705600000,3.3573e-7,3.3573e-7,3.2468e-7,3.2468e-7,10804.35199509
+CMT-BTC,1611619200000,3.5e-7,3.5e-7,3.5e-7,3.5e-7,6663.6226
+CMT-BTC,1611446400000,3.799e-7,3.799e-7,3.799e-7,3.799e-7,2995.14159362
+CMT-BTC,1611360000000,3.6153e-7,3.6153e-7,3.6153e-7,3.6153e-7,6158.65634387
+CMT-BTC,1611100800000,3.2998e-7,3.5009e-7,3.2998e-7,3.5003e-7,33144.51784848
+CMT-BTC,1611014400000,3.4334e-7,3.4334e-7,3.4334e-7,3.4334e-7,4992.35188442
+CMT-BTC,1610928000000,3.2958e-7,3.5696e-7,3.1992e-7,3.4338e-7,94896.02585841
+CMT-BTC,1610841600000,3.0012e-7,3.2004e-7,2.9057e-7,3.1928e-7,123474.49385868
+CMT-BTC,1610755200000,2.8192e-7,2.9903e-7,2.8192e-7,2.9796e-7,11633.5131
+CMT-BTC,1610668800000,2.5376e-7,2.7797e-7,2.5376e-7,2.7797e-7,23488.6483
+CMT-BTC,1610582400000,2.5116e-7,2.5387e-7,2.5116e-7,2.5387e-7,9433.3067
+CMT-BTC,1610496000000,2.7375e-7,2.7375e-7,2.5614e-7,2.5614e-7,13301.8641
+CMT-BTC,1610409600000,2.6927e-7,2.7067e-7,2.6927e-7,2.7056e-7,13246.0867
+CMT-BTC,1610236800000,2.8993e-7,3.047e-7,2.8774e-7,2.8774e-7,21286.1144
+CMT-BTC,1610150400000,2.8007e-7,2.8007e-7,2.7798e-7,2.7798e-7,15345.32284887
+CMT-BTC,1610064000000,2.6285e-7,2.6901e-7,2.4982e-7,2.6901e-7,49711.09259962
+CMT-BTC,1609977600000,2.665e-7,2.7555e-7,2.6124e-7,2.7456e-7,55452.74892707
+CMT-BTC,1609891200000,2.7726e-7,2.7729e-7,2.7726e-7,2.7729e-7,10807.98868653
+CMT-BTC,1609804800000,2.8871e-7,2.8871e-7,2.7671e-7,2.7714e-7,132714.52146658
+CMT-BTC,1609718400000,2.6002e-7,2.6002e-7,2.6002e-7,2.6002e-7,14957.2513167
+CMT-BTC,1609632000000,2.5746e-7,2.5746e-7,2.5746e-7,2.5746e-7,9844.50372917
+CMT-BTC,1609545600000,3.0958e-7,3.096e-7,3.0958e-7,3.096e-7,9796.68629349
+CMT-BTC,1609286400000,2.9467e-7,2.9467e-7,2.9467e-7,2.9467e-7,4317.6582
+CMT-BTC,1609200000000,3.1709e-7,3.1709e-7,3.1709e-7,3.1709e-7,3994.6684
+CMT-BTC,1609113600000,3.3915e-7,3.3915e-7,3.2554e-7,3.2584e-7,25784.6489
+CMT-BTC,1609027200000,3.1748e-7,3.3728e-7,3.1748e-7,3.2422e-7,31848.04651253
+CMT-BTC,1608940800000,3.4397e-7,3.4923e-7,3.1566e-7,3.1691e-7,64699.87631901
+CMT-BTC,1608681600000,3.4996e-7,3.4996e-7,3.1086e-7,3.1086e-7,70216.42574128
+CMT-BTC,1608508800000,3.7409e-7,3.8028e-7,3.7409e-7,3.8028e-7,15617.51194494
+CMT-BTC,1608422400000,3.903e-7,4.1764e-7,3.903e-7,4.1764e-7,16328.11482894
+CMT-BTC,1608163200000,3.5367e-7,3.5367e-7,3.5367e-7,3.5367e-7,13134.7230469
+CMT-BTC,1608076800000,3.9135e-7,3.9135e-7,3.8091e-7,3.8098e-7,26816.14473091
+CMT-BTC,1607904000000,4.3826e-7,4.3826e-7,4.3811e-7,4.3813e-7,32746.74674874
+CMT-BTC,1607385600000,4.4989e-7,4.4989e-7,4.4989e-7,4.4989e-7,4679.47720553
+CMT-BTC,1606780800000,4.4989e-7,4.4989e-7,4.4989e-7,4.4989e-7,5730.60081353
+CMT-BTC,1606348800000,4.8141e-7,4.8141e-7,4.8141e-7,4.8141e-7,7446.90596373
+CMT-BTC,1604275200000,5.4986e-7,5.4996e-7,5.4004e-7,5.4004e-7,29407.0118863
+CMT-BTC,1603324800000,6.6011e-7,6.6011e-7,6.6011e-7,6.6011e-7,1500
+CMT-BTC,1602460800000,8.4979e-7,8.4979e-7,8.4979e-7,8.4979e-7,1173.82675062
+CMT-BTC,1601424000000,9.1622e-7,9.2592e-7,8.9994e-7,8.9994e-7,18980.46358881
+CMT-BTC,1599782400000,0.0000012229,0.0000012703,0.0000012229,0.0000012703,142033.48956311
+CMT-BTC,1599004800000,0.0000014804,0.0000014804,0.0000014804,0.0000014804,5000
+CMT-BTC,1598745600000,0.0000014596,0.0000014596,0.0000014596,0.0000014596,5060.54247738
+CMT-BTC,1598572800000,0.0000016088,0.0000016102,0.0000015698,0.0000015698,16000
+CMT-BTC,1598486400000,0.0000015824,0.0000020197,0.0000015824,0.0000020197,65949.90314576
+CMT-BTC,1597104000000,0.0000012197,0.0000012303,0.0000012197,0.0000012303,3718.7681
+CMT-BTC,1595894400000,0.0000011154,0.0000011325,0.0000011144,0.0000011325,4272.7442
+CMT-BTC,1595808000000,0.0000013205,0.0000013205,0.0000010838,0.0000010958,368632.95436521
+CMT-BTC,1595721600000,0.0000014288,0.0000014288,0.0000013197,0.0000013329,6997.80934
+CMT-BTC,1595635200000,0.0000015134,0.0000015419,0.0000015021,0.0000015419,6464.65536
+CMT-BTC,1595548800000,0.0000014529,0.0000014529,0.0000014529,0.0000014529,833.27546
+CMT-BTC,1595462400000,0.0000014486,0.0000014486,0.0000013767,0.0000013767,5883.696
+CMT-BTC,1595376000000,0.0000014835,0.0000014835,0.0000013985,0.0000014167,3366.62536
+CMT-BTC,1595289600000,0.0000014621,0.0000014621,0.0000013791,0.0000013932,22976.2411567
+CMT-BTC,1595203200000,0.0000013828,0.0000014621,0.0000013828,0.0000014621,6782.09904096
+CMT-BTC,1595116800000,0.0000013634,0.0000013634,0.0000013634,0.0000013634,1829.8931
+CMT-BTC,1595030400000,0.0000013296,0.0000013296,0.0000013296,0.0000013296,1492.8715
+CMT-BTC,1594857600000,0.0000013698,0.0000013698,0.0000013698,0.0000013698,2835.43557252
+CMT-BTC,1594684800000,0.0000013163,0.0000013537,0.0000013163,0.0000013537,4506.983
+CMT-BTC,1594598400000,0.0000013964,0.0000013964,0.0000013964,0.0000013964,1786.7352
+CMT-BTC,1594425600000,0.0000013722,0.0000013887,0.0000013722,0.0000013887,3672.5315
+CMT-BTC,1594339200000,0.0000013701,0.0000013701,0.0000013701,0.0000013701,1820.9546
+CMT-BTC,1594252800000,0.0000013475,0.0000013475,0.0000013475,0.0000013475,1851.5769
+CMT-BTC,1594166400000,0.0000012797,0.0000012987,0.0000012797,0.0000012987,15586.554
+CMT-BTC,1593993600000,0.0000013006,0.0000013006,0.0000013006,0.0000013006,20990
+CMT-BTC,1593734400000,0.0000012581,0.0000012706,0.0000012557,0.0000012649,996994.02352914
+CMT-BTC,1593216000000,0.0000014338,0.0000014407,0.000001365,0.000001365,43677.60477766
+CMT-BTC,1593043200000,0.0000015295,0.0000015298,0.0000015295,0.0000015298,4564.85110099
+CMT-BTC,1591833600000,0.000001291,0.0000013101,0.000001291,0.0000013101,3343.28229
+CMT-BTC,1591747200000,0.0000012972,0.0000012997,0.0000012972,0.0000012997,2000
+CMT-BTC,1591056000000,0.0000011504,0.0000011897,0.0000011163,0.0000011543,55518.4506
+CMT-BTC,1590969600000,0.0000011684,0.0000011684,0.0000011684,0.0000011684,1160.2829
+CMT-BTC,1590883200000,0.0000012426,0.0000012426,0.0000012235,0.0000012235,871.40954
+CMT-BTC,1590796800000,0.0000012803,0.0000012897,0.0000011992,0.0000012297,78552.93485307
+CMT-BTC,1581984000000,0.0000016504,0.0000017423,0.0000016504,0.0000017423,5408.46197778
+CMT-BTC,1581811200000,0.0000017596,0.0000017596,0.0000017596,0.0000017596,3333.35974086
+CMT-BTC,1581206400000,0.00000168,0.0000017104,0.00000168,0.00000171,8268.6189
+CMT-BTC,1581120000000,0.00000168,0.00000168,0.00000168,0.00000168,2753.7743
+CMT-BTC,1581033600000,0.0000018601,0.0000018601,0.0000017545,0.0000017604,63164.64763232
+CMT-BTC,1580947200000,0.00000151,0.00000151,0.00000151,0.00000151,829.00696
+CMT-BTC,1580860800000,0.0000015529,0.0000015529,0.0000015,0.0000015,103531.75957295
+CMT-BTC,1580774400000,0.00000141,0.0000014304,0.00000141,0.0000014304,2295.687
+CMT-BTC,1580688000000,0.0000013897,0.0000013897,0.0000013897,0.0000013897,4310.1153
+CMT-BTC,1580601600000,0.0000014196,0.00000142,0.0000013788,0.0000013788,47341.508
+CMT-BTC,1580515200000,0.00000134,0.0000013603,0.00000134,0.0000013603,2118.7378
+CMT-BTC,1580428800000,0.0000013049,0.0000013049,0.0000013035,0.0000013035,22572.219
+CMT-BTC,1580342400000,0.0000012459,0.00000128,0.0000012401,0.0000012412,102106.6124186
+CMT-BTC,1572566400000,0.0000022191,0.0000022294,0.0000022106,0.0000022108,12394.95446864
+CMT-BTC,1572393600000,0.0000022706,0.0000022806,0.0000022706,0.0000022806,3500
+CMT-BTC,1569456000000,0.0000019805,0.0000019805,0.0000019805,0.0000019805,10506
+CMT-BTC,1569283200000,0.0000019681,0.0000019681,0.0000018639,0.0000018677,10506.16436975
+CMT-BTC,1569110400000,0.0000025525,0.0000025525,0.0000025525,0.0000025525,1720
+CMT-BTC,1568073600000,0.00000218,0.00000229,0.00000218,0.000002279,46630.11640473
+CMT-BTC,1567987200000,0.00000216,0.00000221,0.00000216,0.00000221,29984.77343589
+CMT-BTC,1567900800000,0.00000222,0.0000022414,0.00000219,0.0000022414,64193.69422667
+CMT-BTC,1567814400000,0.0000021903,0.0000022199,0.0000021903,0.0000021904,13585.77500368
+CMT-BTC,1562630400000,0.0000052684,0.0000052684,0.0000052684,0.0000052684,66.45518086
+CMT-BTC,1559606400000,0.0000041769,0.000004407,0.0000041769,0.000004407,20224.07888918
+CMT-BTC,1557446400000,0.00000496,0.00000499,0.00000496,0.00000499,30164.07181719
+CMT-BTC,1553731200000,0.0000081452,0.0000081452,0.0000081452,0.0000081452,214.03526004
+CMT-BTC,1552521600000,0.0000083531,0.0000083531,0.0000083531,0.0000083531,119.41748984
diff --git a/candles/CMT-EUR.csv b/candles/CMT-EUR.csv
index 480c0c7d66339e99dc3ad9c1541e80f24706b4f4..ce1e4aa48ed000e7afb5913f93f2d15b25e5e33d 100644
--- a/candles/CMT-EUR.csv
+++ b/candles/CMT-EUR.csv
@@ -1,761 +1,761 @@
-time,open,high,low,close,volume
-1617580800000,0.02732,0.029995,0.026201,0.027029,4279792.75046863
-1617494400000,0.02888,0.02979,0.026002,0.02732,5333729.22028985
-1617408000000,0.025787,0.035,0.025652,0.026061,9391967.26711286
-1617321600000,0.025272,0.028225,0.024,0.026385,6093430.65258158
-1617235200000,0.024003,0.027499,0.024,0.025452,6592471.29398451
-1617148800000,0.025683,0.0265,0.024,0.024712,4143928.42854711
-1617062400000,0.026313,0.027589,0.024106,0.025788,8772407.8907706
-1616976000000,0.030017,0.034337,0.023,0.026212,27639258.32113569
-1616889600000,0.020342,0.04,0.019918,0.031321,60355086.5391672
-1616803200000,0.020249,0.021,0.019026,0.019949,6290086.05727767
-1616716800000,0.018769,0.022,0.018605,0.020254,7612998.05520679
-1616630400000,0.019167,0.022,0.017212,0.018681,17975063.50803657
-1616544000000,0.020851,0.0222,0.0181,0.019519,12409482.43824034
-1616457600000,0.022551,0.02395,0.02,0.020801,12526697.9980717
-1616371200000,0.022613,0.0255,0.02175,0.02255,22077779.73612328
-1616284800000,0.022231,0.0335,0.022,0.022609,26862865.72107032
-1616198400000,0.022701,0.0269,0.0215,0.022229,45802467.05425319
-1616112000000,0.025669,0.026,0.02255,0.0227,51144454.11458246
-1616025600000,0.021803,0.045,0.019121,0.025669,108155462.87410975
-1615939200000,0.023519,0.025047,0.0208,0.022395,54695656.27713777
-1615852800000,0.026843,0.02859,0.023,0.023519,49368808.09743983
-1615766400000,0.031734,0.034448,0.024603,0.026515,97422657.44797999
-1615680000000,0.029499,0.037,0.0145,0.031001,261410319.00963416
-1615593600000,0.071251,0.081911,0.0154,0.028613,618484256.60858659
-1615507200000,0.0091223,0.137,0.0090804,0.074648,320597790.68494418
-1615420800000,0.0098871,0.01,0.0085072,0.0091223,23655762.46154158
-1615334400000,0.0094126,0.010516,0.00935,0.0099377,14695476.24157375
-1615248000000,0.0089607,0.0098,0.0087821,0.0094059,40649828.57896319
-1615161600000,0.0096781,0.0101,0.0085001,0.0089607,57244461.0651717
-1615075200000,0.0097992,0.010069,0.0093998,0.0096092,19856955.28904698
-1614988800000,0.0099425,0.010399,0.0094,0.0096417,25828074.05833197
-1614902400000,0.0099338,0.01041,0.0090001,0.0099183,38024399.78541522
-1614816000000,0.010549,0.011699,0.009297,0.0098331,133277924.80697886
-1614729600000,0.0089201,0.010888,0.0088934,0.010435,38463211.06757913
-1614643200000,0.0096046,0.0099,0.008322,0.0091708,22792745.33226622
-1614556800000,0.0092598,0.01,0.0085772,0.0096427,22703689.04484213
-1614470400000,0.010151,0.010349,0.0082518,0.0092598,12262920.74803918
-1614384000000,0.010678,0.0109,0.01,0.010151,16646747.2272254
-1614297600000,0.011629,0.0128,0.0095,0.010678,29829418.10549941
-1614211200000,0.014011,0.01522,0.0112,0.011798,46679809.64827614
-1614124800000,0.0091403,0.015,0.00914,0.014011,46158012.12585492
-1614038400000,0.012305,0.01262,0.008002,0.00914,33836098.66846512
-1613952000000,0.013994,0.014577,0.01002,0.012305,37727971.36770058
-1613865600000,0.013464,0.0148,0.011592,0.014072,23532481.63879945
-1613779200000,0.014405,0.01535,0.01285,0.013466,41815517.68144765
-1613692800000,0.015659,0.016108,0.013,0.01389,62365412.56391973
-1613606400000,0.015349,0.0163,0.014947,0.015564,25219016.51533373
-1613520000000,0.014846,0.01587,0.014313,0.015315,32555003.32026361
-1613433600000,0.015593,0.01755,0.014704,0.014916,47801366.58390914
-1613347200000,0.015759,0.01782,0.0135,0.015578,74296320.20975974
-1613260800000,0.015339,0.0165,0.013,0.015929,75503289.72512872
-1613174400000,0.012984,0.028,0.01156,0.0154,177456079.23014575
-1613088000000,0.011633,0.013,0.009805,0.012746,52378191.23737411
-1613001600000,0.0098085,0.012,0.009201,0.011631,81538598.49964951
-1612915200000,0.0096362,0.01025,0.00845,0.0096403,79305791.29879739
-1612828800000,0.0085001,0.0097429,0.008453,0.0096328,70526813.83554336
-1612742400000,0.008239,0.0086995,0.008121,0.0086419,34307495.95122376
-1612656000000,0.0085192,0.00875,0.008,0.0082427,27618415.47959322
-1612569600000,0.008626,0.0088,0.00825,0.0083923,34549529.30344229
-1612483200000,0.0082585,0.0089,0.00815,0.00853,47213913.61261241
-1612396800000,0.00855,0.00875,0.0080173,0.008206,36759931.48921006
-1612310400000,0.0084891,0.009,0.00766,0.0085499,42474413.62299974
-1612224000000,0.008288,0.008565,0.0079101,0.0082903,24550229.21762367
-1612137600000,0.008212,0.0083355,0.0074,0.0079668,43020147.20650314
-1612051200000,0.0081293,0.0085971,0.0079191,0.0082495,35202485.29319076
-1611964800000,0.0081404,0.0084143,0.0077,0.0081666,47918588.83185074
-1611878400000,0.0082866,0.009155,0.0070001,0.008102,89924734.08622341
-1611792000000,0.0083158,0.00931,0.008026,0.0083996,21071644.29943524
-1611705600000,0.0092971,0.0093257,0.0079078,0.0083527,7617043.87709793
-1611619200000,0.0090292,0.0095813,0.0087879,0.009337,4526910.82107309
-1611532800000,0.0098379,0.010353,0.0088778,0.0090313,14911350.80561441
-1611446400000,0.009307,0.010228,0.0091503,0.0098378,6844217.03946421
-1611360000000,0.009477,0.0099999,0.0090289,0.0093739,6032927.00455687
-1611273600000,0.0087682,0.010001,0.0082,0.0095691,7638644.66178292
-1611187200000,0.010669,0.01067,0.0086542,0.0088352,14674880.36157668
-1611100800000,0.0097376,0.010624,0.0088008,0.01027,18008969.04536039
-1611014400000,0.010686,0.010686,0.0096,0.009749,14279762.9322874
-1610928000000,0.0091761,0.0109,0.0091761,0.010623,42619209.74716454
-1610841600000,0.0088753,0.010959,0.0083693,0.0093056,31713253.49690541
-1610755200000,0.0084674,0.010285,0.008335,0.0089618,39055582.16799395
-1610668800000,0.0080916,0.0089329,0.00751,0.0083977,20730206.84049917
-1610582400000,0.0078518,0.0083991,0.0076007,0.0080973,10980010.84208274
-1610496000000,0.0076882,0.007984,0.007222,0.0077845,6227740.34073682
-1610409600000,0.0080613,0.0083,0.0071794,0.0074405,7537067.2286806
-1610323200000,0.0085959,0.0085959,0.0066739,0.0078744,14735396.64015319
-1610236800000,0.0090705,0.010613,0.00657,0.0087394,30862160.79636594
-1610150400000,0.0087829,0.0098,0.0083362,0.0090846,15218753.25083498
-1610064000000,0.0090764,0.0095381,0.0080009,0.0089622,19394412.48223031
-1609977600000,0.0085941,0.0093,0.00761,0.0087711,26674496.23909499
-1609891200000,0.0074796,0.0088649,0.0074495,0.0083223,16278401.67638096
-1609804800000,0.00689,0.008009,0.0064,0.0074575,22036668.77472793
-1609718400000,0.0068933,0.00737,0.0060114,0.0067511,7187925.76339155
-1609632000000,0.0068986,0.00715,0.00647,0.006999,6235625.89343676
-1609545600000,0.0070082,0.0079,0.0062,0.0068986,11707168.08653608
-1609459200000,0.0063605,0.0070969,0.006285,0.0067984,4476103.39716914
-1609372800000,0.0065796,0.006662,0.0063,0.0065245,3511945.75517696
-1609286400000,0.0065294,0.0068098,0.0063115,0.0065802,3008409.24258783
-1609200000000,0.0071743,0.0071798,0.0063086,0.0066081,7329477.96608354
-1609113600000,0.00733,0.0075092,0.0069727,0.007059,5283211.61313317
-1609027200000,0.0065906,0.0075709,0.0065906,0.0070723,18524479.17168283
-1608940800000,0.0065121,0.007765,0.0062718,0.0066054,12689750.75182374
-1608854400000,0.0065808,0.007044,0.0062233,0.0064473,9366223.06881292
-1608768000000,0.0057493,0.0068,0.0056685,0.0065845,9251543.13957462
-1608681600000,0.0070346,0.0071675,0.0058062,0.0058062,10903043.79176031
-1608595200000,0.007,0.0072434,0.0067,0.0071909,4584313.98527122
-1608508800000,0.0077556,0.0083538,0.0068,0.0070491,9787252.70590897
-1608422400000,0.00697,0.0082645,0.0068533,0.0073761,15689369.84293593
-1608336000000,0.0068461,0.0074657,0.0068078,0.00697,10809347.35875828
-1608249600000,0.0066777,0.00712,0.00655,0.0068117,10893911.79197515
-1608163200000,0.0068262,0.0071,0.0064609,0.0065751,13808690.12567062
-1608076800000,0.0068332,0.0071,0.0068,0.0068339,7279526.57429984
-1607990400000,0.0070035,0.0071,0.0068498,0.0069739,2512185.97153593
-1607904000000,0.0068964,0.00715,0.0067527,0.0069657,3372556.09646425
-1607817600000,0.0070199,0.0072,0.0069072,0.0070363,2179029.62025126
-1607731200000,0.0068204,0.0071428,0.0068204,0.0069977,720905.43201412
-1607644800000,0.0069331,0.0069767,0.0065485,0.0067701,1058480.23383813
-1607558400000,0.0070673,0.0070673,0.0067067,0.0068165,1986727.96150691
-1607472000000,0.0066595,0.0072275,0.0065597,0.0070682,4096368.97846565
-1607385600000,0.0072164,0.0072282,0.0066833,0.0067618,5558602.53420978
-1607299200000,0.0071738,0.00735,0.0070528,0.0072276,2037005.7045616
-1607212800000,0.0073127,0.0074686,0.0071075,0.0071917,2104494.7088082
-1607126400000,0.0070096,0.0075444,0.0069102,0.0074077,4989241.36535334
-1607040000000,0.0072649,0.0076456,0.006901,0.0069768,5272399.78332128
-1606953600000,0.0074159,0.0075102,0.0071124,0.0073564,4409646.14036812
-1606867200000,0.0070977,0.0075007,0.0069945,0.0074007,4456294.49889396
-1606780800000,0.0076538,0.0079535,0.0068044,0.0071105,13537414.11734311
-1606694400000,0.007522,0.00773,0.0072,0.0075657,5142604.00658059
-1606608000000,0.0074189,0.0075968,0.0071192,0.0074427,7591209.84569327
-1606521600000,0.0072902,0.0077788,0.0072156,0.0074097,6107049.61682714
-1606435200000,0.0071206,0.0076,0.0068928,0.0073006,4129727.72263135
-1606348800000,0.0081494,0.0082271,0.0065,0.00718,10031492.83822676
-1606262400000,0.0082714,0.00913,0.007806,0.0082273,10965845.03924191
-1606176000000,0.007739,0.0087401,0.0074,0.0081869,10066279.29798573
-1606089600000,0.0072145,0.0078476,0.0072028,0.0077579,7384613.66344041
-1606003200000,0.00766,0.0078805,0.0068,0.0073126,5910199.18411327
-1605916800000,0.007088,0.0076071,0.0067167,0.0075312,10987360.86483751
-1605830400000,0.00677,0.0073514,0.00677,0.0070395,3709553.77478529
-1605744000000,0.0071039,0.0071415,0.0067289,0.0068002,4774730.16831448
-1605657600000,0.0073491,0.0073827,0.0065853,0.0072038,5530931.11153364
-1605571200000,0.0072034,0.0074072,0.0070988,0.0073078,2726007.71731292
-1605484800000,0.007341,0.0074553,0.0070323,0.007291,2686689.53949782
-1605398400000,0.007578,0.0076139,0.0072082,0.0073457,1398781.32643918
-1605312000000,0.0080919,0.0080919,0.00739,0.007647,2987212.16485427
-1605225600000,0.0074699,0.008157,0.0074699,0.0081424,2400741.00984735
-1605139200000,0.0075562,0.0078334,0.0072987,0.0075862,3384606.79634683
-1605052800000,0.0080511,0.0086355,0.0075976,0.0075976,7471403.67349032
-1604966400000,0.0073587,0.0084895,0.0073587,0.0081308,8778634.61255485
-1604880000000,0.0070763,0.0079443,0.0068481,0.007408,7001046.20774556
-1604793600000,0.0064915,0.0074821,0.0064915,0.0071658,2339053.90500696
-1604707200000,0.0071,0.007279,0.0062917,0.0066278,6242775.27837147
-1604620800000,0.006338,0.0072,0.006338,0.0070751,4156226.68830182
-1604534400000,0.0060356,0.0069306,0.005875,0.0062212,5658433.31180193
-1604448000000,0.0064917,0.0064917,0.0060529,0.006109,3113768.8880926
-1604361600000,0.0059567,0.007335,0.0056126,0.0064521,13831562.19337729
-1604275200000,0.0065283,0.0065655,0.0057866,0.0060531,3919841.21898238
-1604188800000,0.0059347,0.0065683,0.0059347,0.0062662,2641050.22781303
-1604102400000,0.0059378,0.0061435,0.0058427,0.0059726,929264.10499199
-1604016000000,0.0061621,0.0063031,0.0056484,0.0059598,1620590.21157068
-1603929600000,0.0063203,0.0064183,0.0061165,0.0063565,1013776.57669519
-1603843200000,0.0064917,0.0064917,0.006,0.0062264,3416351.47466158
-1603756800000,0.0066567,0.006888,0.0064135,0.0064908,2737453.09992009
-1603670400000,0.0070021,0.0070189,0.0065,0.0066604,1602084.74036946
-1603584000000,0.0070188,0.0072527,0.0068542,0.0070276,1073043.3808687
-1603497600000,0.0071202,0.00725,0.0069403,0.0071078,879366.3557413
-1603411200000,0.0073597,0.0074741,0.0069886,0.0071215,1357359.04760861
-1603324800000,0.0069927,0.0074067,0.0068878,0.0073393,1629703.62778802
-1603238400000,0.00685,0.0072668,0.0067947,0.0068268,1505751.33105952
-1603152000000,0.0071196,0.0071722,0.0065039,0.0067651,3212271.9722962
-1603065600000,0.0073813,0.0073813,0.0070613,0.0070613,299808.2768317
-1602979200000,0.0073567,0.0074576,0.0072255,0.0073717,1021726.1593611
-1602892800000,0.0072504,0.007503,0.00715,0.0073883,544043.72541607
-1602806400000,0.0075636,0.0077132,0.0069158,0.0072161,7163931.03998206
-1602720000000,0.0077503,0.0079,0.0075278,0.0076787,789627.79674636
-1602633600000,0.0080741,0.0080867,0.0075073,0.007773,2842560.46831744
-1602547200000,0.0080694,0.008334,0.0079435,0.0080967,2175711.87162423
-1602460800000,0.0083776,0.0083947,0.008,0.0081196,3710526.02258927
-1602374400000,0.0080287,0.0089069,0.0079169,0.0084428,8421957.24092347
-1602288000000,0.0081022,0.0082628,0.007992,0.0081936,1552349.50118984
-1602201600000,0.0076692,0.00835,0.0075782,0.0080607,1734831.86278403
-1602115200000,0.0074187,0.0080864,0.0071064,0.0076818,4356422.25725759
-1602028800000,0.007476,0.007674,0.007359,0.007674,1193049.08792462
-1601942400000,0.0079527,0.0080474,0.0074698,0.0075826,977384.82079217
-1601856000000,0.0080256,0.0083164,0.0079861,0.0081045,575046.54710594
-1601769600000,0.0078639,0.0083237,0.0077974,0.0082093,2804424.22701528
-1601683200000,0.0077467,0.0080158,0.0076637,0.0078779,1358976.09924691
-1601596800000,0.0081518,0.0081518,0.0073778,0.0077758,2544866.32882254
-1601510400000,0.0083123,0.0086442,0.0076877,0.0081854,2731276.43627411
-1601424000000,0.0082196,0.008547,0.0079593,0.0083148,798474.18463136
-1601337600000,0.0083396,0.0083927,0.0079771,0.0082211,1215680.67845744
-1601251200000,0.008344,0.0084118,0.008205,0.00829,848687.23748831
-1601164800000,0.0081523,0.0084148,0.0080462,0.0083212,1211714.83320707
-1601078400000,0.0081968,0.0085155,0.0081713,0.0084192,894981.02633914
-1600992000000,0.0079239,0.0084183,0.0078244,0.0081847,1481996.56011346
-1600905600000,0.0075048,0.0080657,0.007451,0.0079958,1774245.78394887
-1600819200000,0.0085447,0.0085556,0.0072277,0.0074861,2088455.43562799
-1600732800000,0.00835,0.0086996,0.0079023,0.0085086,1147550.2181033
-1600646400000,0.0093515,0.009355,0.0078166,0.0082189,3215848.83340145
-1600560000000,0.0096209,0.010662,0.0088681,0.0093438,2296706.56508105
-1600473600000,0.0096673,0.0097657,0.009408,0.0097034,498010.78666869
-1600387200000,0.0098832,0.0099648,0.0095786,0.0095853,842472.95681753
-1600300800000,0.0104,0.0105,0.00965,0.01008,843670.67693786
-1600214400000,0.0099,0.01035,0.0093129,0.01035,2122875.39793501
-1600128000000,0.010655,0.010693,0.0097797,0.010084,1642913.68225413
-1600041600000,0.0105,0.011414,0.010342,0.010741,6961828.89403531
-1599955200000,0.011031,0.01111,0.010042,0.010473,5303710.70793019
-1599868800000,0.011373,0.011391,0.010745,0.010998,3808609.3574487
-1599782400000,0.011131,0.011793,0.010144,0.011359,4760010.25444411
-1599696000000,0.0098602,0.011165,0.009678,0.011165,5679571.70377021
-1599609600000,0.0090807,0.01,0.008916,0.0097637,3748779.00835153
-1599523200000,0.00943,0.0096177,0.0087825,0.009151,3463670.51239888
-1599436800000,0.0098437,0.0098437,0.0084995,0.00943,4870455.96050682
-1599350400000,0.0089279,0.01036,0.0085476,0.0097109,5554070.07470392
-1599264000000,0.010722,0.011037,0.00837,0.0089375,7533392.85520752
-1599177600000,0.010133,0.01122,0.0099117,0.010852,7583699.06999676
-1599091200000,0.013732,0.013848,0.009922,0.010234,13495686.16970143
-1599004800000,0.015014,0.015357,0.012885,0.01366,5331925.47925234
-1598918400000,0.016415,0.017232,0.014449,0.014977,6639983.0888256
-1598832000000,0.014395,0.01763,0.014395,0.016269,20118929.12990201
-1598745600000,0.014321,0.015291,0.014058,0.014148,4700423.7984405
-1598659200000,0.014969,0.016084,0.014262,0.01429,8491228.2948416
-1598572800000,0.019322,0.019612,0.01397,0.014851,28357908.37466757
-1598486400000,0.012753,0.022811,0.011867,0.019117,60651484.54040306
-1598400000000,0.012248,0.012858,0.012166,0.012729,1478800.27138191
-1598313600000,0.013067,0.013067,0.011805,0.012512,2100055.17478827
-1598227200000,0.012815,0.013307,0.012681,0.013015,1759255.01088827
-1598140800000,0.013291,0.013291,0.012398,0.012978,1761063.34448868
-1598054400000,0.012404,0.013928,0.011715,0.013342,4595806.77817669
-1597968000000,0.012639,0.01345,0.012342,0.012561,3289355.25657098
-1597881600000,0.012376,0.012894,0.01186,0.012666,3245217.14327098
-1597795200000,0.013485,0.013485,0.012,0.012216,1160933.1970551
-1597708800000,0.0132,0.013729,0.012599,0.013188,3050843.59862618
-1597622400000,0.012743,0.01331,0.012565,0.013002,4443735.04937559
-1597536000000,0.012627,0.012971,0.012195,0.012707,1964311.38376114
-1597449600000,0.01316,0.01338,0.012397,0.012643,4350775.4270199
-1597363200000,0.012385,0.013745,0.012226,0.013119,5115155.58456438
-1597276800000,0.012316,0.013141,0.011878,0.012384,9962431.809892
-1597190400000,0.011791,0.012529,0.010868,0.012315,6860546.79744997
-1597104000000,0.012555,0.012992,0.011238,0.011847,4450239.61389758
-1597017600000,0.011634,0.01269,0.011344,0.012548,8134999.92196523
-1596931200000,0.011287,0.011809,0.010944,0.011515,5068384.4059347
-1596844800000,0.011025,0.011525,0.01083,0.011325,3784921.50484422
-1596758400000,0.010922,0.0112,0.010533,0.010888,1906832.30726201
-1596672000000,0.010683,0.011,0.010478,0.010849,2700253.94488834
-1596585600000,0.0105,0.010755,0.01034,0.010616,1348952.56780558
-1596499200000,0.0108,0.0108,0.010109,0.010573,2128702.96332457
-1596412800000,0.010233,0.010996,0.010233,0.010737,2500288.06869135
-1596326400000,0.010823,0.010915,0.0095489,0.0101,2007009.34063733
-1596240000000,0.010433,0.01087,0.010118,0.01087,3231911.81684744
-1596153600000,0.011208,0.011208,0.010241,0.010413,2138751.12287878
-1596067200000,0.010856,0.011207,0.010663,0.010928,1880633.5503978
-1595980800000,0.010989,0.011395,0.0108,0.010811,2731039.07135952
-1595894400000,0.010605,0.011266,0.0104,0.010998,2953332.37948156
-1595808000000,0.011268,0.011268,0.0097578,0.01055,4537610.89409916
-1595721600000,0.011916,0.0121,0.010979,0.011267,3338524.18214125
-1595635200000,0.012646,0.012906,0.011995,0.012158,2765080.10451012
-1595548800000,0.011839,0.013771,0.01169,0.012462,5569349.65691901
-1595462400000,0.011705,0.012026,0.011356,0.011831,1924870.02575274
-1595376000000,0.011248,0.012113,0.011228,0.011681,3381023.74630411
-1595289600000,0.011412,0.012097,0.01109,0.01124,2463846.27839672
-1595203200000,0.010878,0.01178,0.010643,0.01151,10917036.21980884
-1595116800000,0.010944,0.011154,0.010656,0.010849,1070263.47689188
-1595030400000,0.010758,0.010994,0.010514,0.010842,2120048.4125578
-1594944000000,0.010572,0.010956,0.0105,0.010662,1854137.89560056
-1594857600000,0.010856,0.011101,0.01002,0.010599,924331.38125176
-1594771200000,0.010893,0.011023,0.010618,0.010771,1633360.68539522
-1594684800000,0.010949,0.011042,0.010544,0.010868,1848211.8346053
-1594598400000,0.011408,0.011597,0.01101,0.011018,3958908.40458594
-1594512000000,0.0115,0.01171,0.011009,0.011445,2878137.38248936
-1594425600000,0.011173,0.0115,0.010789,0.011376,4595461.08066848
-1594339200000,0.01079,0.011238,0.010622,0.01122,1996781.51661889
-1594252800000,0.010796,0.0115,0.010563,0.010755,5378940.28587349
-1594166400000,0.01052,0.010911,0.010394,0.010911,10543691.35762349
-1594080000000,0.010753,0.010757,0.010304,0.01052,1741089.97919757
-1593993600000,0.010067,0.0108,0.010061,0.010731,4762125.22925275
-1593907200000,0.01046,0.010592,0.01004,0.010173,3227198.3232337
-1593820800000,0.010164,0.010535,0.0099834,0.01046,2988785.22873185
-1593734400000,0.00998,0.011011,0.00998,0.010263,8528858.43692079
-1593648000000,0.0105,0.010556,0.0098688,0.0099782,8780727.50668034
-1593561600000,0.01056,0.010754,0.010326,0.010528,2860594.99350284
-1593475200000,0.011008,0.011135,0.010524,0.010583,2324367.71024574
-1593388800000,0.011073,0.0114,0.010693,0.011237,2288617.68868922
-1593302400000,0.01059,0.011127,0.010481,0.01084,4423284.88236023
-1593216000000,0.0118,0.012017,0.010361,0.010803,6122966.60203397
-1593129600000,0.012322,0.012322,0.011492,0.011824,4214315.31042703
-1593043200000,0.012495,0.013052,0.011907,0.012571,4820470.36711739
-1592956800000,0.012215,0.012783,0.011246,0.01262,4673610.67140351
-1592870400000,0.011132,0.013194,0.011132,0.0122,6453494.680829
-1592784000000,0.011197,0.01164,0.011011,0.011134,5928033.84318652
-1592697600000,0.011823,0.012545,0.011,0.011,7367497.80018875
-1592611200000,0.010739,0.011852,0.010608,0.0118,5490209.31431982
-1592524800000,0.010505,0.010979,0.010175,0.010746,2341998.43258708
-1592438400000,0.010748,0.010987,0.010352,0.010526,1201230.1688938
-1592352000000,0.010433,0.01074,0.010055,0.010738,3221182.65114254
-1592265600000,0.010126,0.010466,0.010084,0.01046,785220.9469327
-1592179200000,0.010001,0.010184,0.0094,0.010016,3097305.95623752
-1592092800000,0.0109,0.0109,0.010158,0.010195,2261869.8729122
-1592006400000,0.010048,0.0109,0.0097703,0.0109,6348292.60710399
-1591920000000,0.0094,0.010205,0.0091884,0.010074,7110334.02497205
-1591833600000,0.010967,0.01176,0.0093661,0.0094,6395541.47193057
-1591747200000,0.010462,0.01123,0.010129,0.010963,4120229.81908642
-1591660800000,0.0102,0.010703,0.0094522,0.01026,2708600.52689523
-1591574400000,0.0099291,0.010174,0.0099042,0.010052,742678.7339268
-1591488000000,0.010196,0.010196,0.0097,0.009933,1917255.70090227
-1591401600000,0.0099,0.010385,0.0098676,0.01008,1521954.82691894
-1591315200000,0.009925,0.010179,0.0097725,0.010011,860154.03447336
-1591228800000,0.01013,0.010372,0.0097287,0.0099414,2624411.77800407
-1591142400000,0.01024,0.010294,0.00989,0.010192,1045151.95572686
-1591056000000,0.010106,0.010709,0.0095362,0.010041,5722680.18221389
-1590969600000,0.010151,0.010709,0.010035,0.0102,2363102.98317809
-1590883200000,0.010502,0.010819,0.01013,0.010158,4799028.06313767
-1590796800000,0.010349,0.011546,0.010167,0.010764,2570551.127196
-1590710400000,0.0098682,0.010492,0.0098384,0.010189,1081864.54752496
-1590624000000,0.0090417,0.010609,0.0088428,0.010041,4469109.60014971
-1590537600000,0.0091611,0.0094075,0.0088242,0.0090321,846918.31115828
-1590451200000,0.0094542,0.0094542,0.0088066,0.0090641,1113709.72005883
-1590364800000,0.0083,0.0097559,0.0082376,0.0095953,3290058.55261094
-1590278400000,0.0089,0.0094409,0.0084,0.0084,1212269.35046086
-1590192000000,0.0095003,0.0096377,0.0088761,0.0089141,1712083.10388181
-1590105600000,0.0084245,0.010421,0.0083855,0.0095755,12460665.86938125
-1590019200000,0.00788,0.0086235,0.0078728,0.0082625,1763406.45169644
-1589932800000,0.0081974,0.0082971,0.007779,0.0079143,766906.54492944
-1589846400000,0.0080972,0.0081647,0.0079436,0.0081647,327347.17848982
-1589760000000,0.0081148,0.0083567,0.0080438,0.0082052,985618.50860347
-1589673600000,0.0082489,0.0087479,0.0080061,0.0081115,749562.72855677
-1589587200000,0.0078724,0.0084676,0.0078724,0.0081685,2594833.57761385
-1589500800000,0.0080178,0.0084,0.0078623,0.0079341,1172597.14134894
-1589414400000,0.0079202,0.0083397,0.0078421,0.0081525,1266869.2475154
-1589328000000,0.0077331,0.008003,0.0076574,0.0079334,300865.58305654
-1589241600000,0.0074387,0.0078361,0.0074387,0.0077303,960159.33867287
-1589155200000,0.0075848,0.0076403,0.0071272,0.0072622,687319.74647182
-1589068800000,0.0078282,0.007922,0.0071823,0.007454,1355191.86512046
-1588982400000,0.0086,0.0090343,0.0083972,0.0083972,2011897.63037403
-1588896000000,0.0083141,0.0085475,0.0081183,0.0084733,1915480.43680677
-1588809600000,0.0081778,0.0085698,0.0081206,0.0082541,3629434.73534316
-1588723200000,0.0079606,0.0084513,0.0079579,0.0083093,1064517.11942571
-1588636800000,0.00799,0.0081789,0.0079065,0.0079383,908747.7247048
-1588550400000,0.0080701,0.0082054,0.0075749,0.0080849,2889669.24578713
-1588464000000,0.0085812,0.0086107,0.0078301,0.0082526,1100897.12713926
-1588377600000,0.008291,0.0086725,0.0082585,0.0085847,1458601.14302394
-1588291200000,0.0081896,0.0085892,0.0079687,0.008293,726161.40816965
-1588204800000,0.0082561,0.0085893,0.0077911,0.0081155,909133.71298318
-1588118400000,0.0077599,0.0082023,0.0077208,0.0080734,872030.84110404
-1588032000000,0.0079499,0.008043,0.0077006,0.0077389,1409412.7349122
-1587945600000,0.0076749,0.007986,0.0073632,0.007986,2196604.14071153
-1587859200000,0.0073145,0.0076754,0.0072469,0.0076032,645530.87867805
-1587772800000,0.0074064,0.0074825,0.0071487,0.0074052,1119018.96289747
-1587686400000,0.0072276,0.0074759,0.0070935,0.0073657,1353949.79565836
-1587600000000,0.0070712,0.0072463,0.0068778,0.0071127,710433.085964
-1587513600000,0.006643,0.0073661,0.006636,0.0071057,828794.93533579
-1587427200000,0.00663,0.0067444,0.0065092,0.0067444,790925.13257388
-1587340800000,0.0070111,0.0071557,0.0065505,0.0066299,1008269.57505794
-1587254400000,0.0071,0.007135,0.006877,0.0069847,506374.02120727
-1587168000000,0.0070773,0.0073092,0.0069697,0.0072954,1564974.66427234
-1587081600000,0.0069726,0.0070601,0.0068532,0.0069732,176647.2863464
-1586995200000,0.0065194,0.0071493,0.0063854,0.0068993,2448336.61374299
-1586908800000,0.0066717,0.0067269,0.0064805,0.0065728,10083.19093739
-1586822400000,0.0066517,0.0067169,0.0065877,0.0066164,437276.36631107
-1586736000000,0.006625,0.0066927,0.0064748,0.0066927,113598.79807539
-1586649600000,0.0066214,0.007087,0.0066214,0.0068016,546264.02837733
-1586563200000,0.0068413,0.0069969,0.0065796,0.0068105,141062.19941803
-1586476800000,0.0075246,0.0075246,0.0064924,0.0066216,1324987.45592837
-1586390400000,0.007579,0.0077395,0.0073857,0.0075706,843371.01105786
-1586304000000,0.0075287,0.0077029,0.0073516,0.0077029,2939476.13019742
-1586217600000,0.0076961,0.0080215,0.0073921,0.0074291,1409916.11162431
-1586131200000,0.0073866,0.0077109,0.0073771,0.0076156,817831.32057443
-1586044800000,0.0073121,0.0075014,0.0069616,0.0071862,1245014.74779409
-1585958400000,0.0070489,0.0074,0.0070192,0.0073554,1368364.48127769
-1585872000000,0.0070004,0.007287,0.0068713,0.0071214,1165853.32161109
-1585785600000,0.0067607,0.0072216,0.0067607,0.0068744,724487.69583598
-1585699200000,0.0067602,0.006933,0.006558,0.0067558,285610.07354854
-1585612800000,0.0063803,0.0068171,0.0063803,0.0067168,685747.18675317
-1585526400000,0.0060938,0.0067426,0.0060927,0.0065402,1731108.12717957
-1585440000000,0.0062851,0.0064144,0.0058492,0.0058722,551212.75245824
-1585353600000,0.0060803,0.0063684,0.0060301,0.0063133,1065735.14260678
-1585267200000,0.0066478,0.007071,0.0061519,0.0061519,5086036.83012415
-1585180800000,0.0066687,0.0066687,0.0064082,0.006597,276485.19303664
-1585094400000,0.0065298,0.0067355,0.0063896,0.006585,336153.57387276
-1585008000000,0.00637,0.0067297,0.0063693,0.0067164,129830.81312177
-1584921600000,0.0061513,0.0067259,0.0061183,0.0067179,732307.0939857
-1584835200000,0.0068004,0.007122,0.0061991,0.0063942,204297.21947587
-1584748800000,0.0065231,0.0072754,0.0063842,0.0069085,3009408.35803267
-1584662400000,0.0066733,0.0081585,0.0062422,0.0067506,3091352.83450283
-1584576000000,0.0057797,0.0069069,0.0056868,0.0067748,3817732.66605265
-1584489600000,0.005748,0.0057745,0.0052138,0.0056,2361526.87407283
-1584403200000,0.0052471,0.0059915,0.0051688,0.005715,6140646.47129527
-1584316800000,0.0058246,0.0058867,0.0044518,0.0051348,1710370.9047858
-1584230400000,0.0055785,0.0063376,0.0055785,0.0058035,354241.86836156
-1584144000000,0.0057322,0.0060015,0.0053788,0.0053788,299947.3863604
-1584057600000,0.005194,0.0061786,0.0046608,0.005701,2598130.60376724
-1583971200000,0.0097544,0.0097544,0.0059201,0.0059201,2391032.84144377
-1583884800000,0.01042,0.01042,0.009081,0.0098903,786407.3678392
-1583798400000,0.010349,0.010624,0.01,0.01026,721121.81325787
-1583712000000,0.010703,0.01091,0.0095709,0.0099769,976612.85686844
-1583625600000,0.012708,0.013458,0.011035,0.011186,1637390.92030029
-1583539200000,0.012159,0.014823,0.012061,0.012861,1549391.50948157
-1583452800000,0.011824,0.012193,0.011668,0.012003,2173726.36904482
-1583366400000,0.011698,0.012433,0.011693,0.012156,821480.32947013
-1583280000000,0.011421,0.012019,0.011421,0.01173,212279.10220562
-1583193600000,0.011942,0.011944,0.011272,0.011585,338859.14331009
-1583107200000,0.01181,0.01243,0.011618,0.012222,634570.52092714
-1583020800000,0.012267,0.013527,0.011817,0.011845,4181248.59624129
-1582934400000,0.011484,0.01257,0.011137,0.011844,4149987.30121357
-1582848000000,0.011584,0.011608,0.010475,0.011109,137439.8738639
-1582761600000,0.010628,0.012106,0.010192,0.011267,1331298.58754292
-1582675200000,0.011277,0.011779,0.010566,0.011091,2053087.06963134
-1582588800000,0.013572,0.013572,0.012073,0.0125,161395.08025377
-1582502400000,0.013995,0.014524,0.01344,0.01344,1614032.39588097
-1582416000000,0.014131,0.01485,0.014016,0.014367,1578668.95178253
-1582329600000,0.013822,0.013824,0.013336,0.013531,94777.20955106
-1582243200000,0.01399,0.014548,0.013613,0.013613,267877.2552734
-1582156800000,0.014595,0.0147,0.01365,0.014059,445456.19968912
-1582070400000,0.016174,0.0169,0.014643,0.014979,756858.09543601
-1581984000000,0.015182,0.016125,0.014746,0.015864,342987.55857543
-1581897600000,0.014841,0.015726,0.013428,0.015056,1679843.53519644
-1581811200000,0.016479,0.017391,0.013884,0.015738,1577171.24429949
-1581724800000,0.018249,0.019,0.014028,0.01647,1540177.43294518
-1581638400000,0.016685,0.018932,0.016332,0.018359,1331197.24862288
-1581552000000,0.017193,0.0176,0.01575,0.016851,1168683.52074903
-1581465600000,0.016016,0.017419,0.016016,0.016945,1775146.78016834
-1581379200000,0.014647,0.016742,0.01418,0.016206,2244630.74724406
-1581292800000,0.015427,0.015427,0.014111,0.015,4484787.90505699
-1581206400000,0.014905,0.016128,0.014773,0.015313,730333.81499242
-1581120000000,0.015769,0.016444,0.014995,0.015,431727.00782352
-1581033600000,0.014212,0.01696,0.013857,0.015773,4962587.16005304
-1580947200000,0.013316,0.014174,0.013316,0.014115,354325.00073299
-1580860800000,0.012556,0.013472,0.012556,0.013024,2536871.48199541
-1580774400000,0.011926,0.012754,0.011562,0.012366,797675.02727159
-1580688000000,0.01198,0.012199,0.011542,0.011915,703114.16128196
-1580601600000,0.01199,0.01235,0.011737,0.01194,699534.78112204
-1580515200000,0.0115,0.011928,0.011133,0.011907,172503.34108841
-1580428800000,0.01117,0.011925,0.010836,0.0115,2650960.10770325
-1580342400000,0.010267,0.011,0.010234,0.010704,1552945.38292444
-1580256000000,0.01036,0.010481,0.010062,0.010263,752157.05063481
-1580169600000,0.010215,0.010636,0.01008,0.010405,180027.69782494
-1580083200000,0.010176,0.010364,0.0099029,0.010226,1086005.79689089
-1579996800000,0.010325,0.010348,0.010086,0.010092,115368.08434028
-1579910400000,0.0099332,0.01007,0.0098897,0.010058,77403.46622173
-1579824000000,0.0098868,0.010338,0.009714,0.010107,187279.21911361
-1579737600000,0.0103,0.0103,0.0095918,0.0098288,196850.05474213
-1579651200000,0.010692,0.010943,0.010226,0.0103,366772.98454364
-1579564800000,0.010031,0.010285,0.0098739,0.010252,1040863.71259479
-1579478400000,0.010312,0.010315,0.0098085,0.0099763,493151.57496222
-1579392000000,0.010766,0.010879,0.010134,0.010388,259915.83886988
-1579305600000,0.011264,0.011264,0.010622,0.010907,149531.78462986
-1579219200000,0.011,0.011548,0.010836,0.011051,892960.94605259
-1579132800000,0.011023,0.012335,0.010608,0.010984,2578651.55655791
-1579046400000,0.0099498,0.011696,0.0098713,0.011142,1342085.24045362
-1578960000000,0.0098145,0.010102,0.0095508,0.010097,503900.10416006
-1578873600000,0.0096692,0.010102,0.0095946,0.009606,41817.78153778
-1578787200000,0.0094902,0.010172,0.0094749,0.010021,92835.39946951
-1578700800000,0.0095489,0.0096492,0.0093281,0.0094206,365182.24318798
-1578614400000,0.0094856,0.0096203,0.0092466,0.0096203,595604.6095288
-1578528000000,0.0096082,0.0097574,0.0094291,0.0094949,556112.01839921
-1578441600000,0.0098819,0.0099462,0.0094705,0.0097356,1453244.73802193
-1578355200000,0.010398,0.010398,0.0097877,0.0098593,563850.60644317
-1578268800000,0.01052,0.01052,0.010156,0.010426,651238.28936915
-1578182400000,0.010098,0.010748,0.010057,0.010514,513578.50004525
-1578096000000,0.0098895,0.010222,0.00986,0.01011,244858.08691184
-1578009600000,0.0095171,0.0099927,0.0095171,0.0098414,271732.93175939
-1577923200000,0.0096876,0.0098748,0.0091767,0.009395,719237.9732225
-1577836800000,0.0097,0.010438,0.0097,0.0099676,519190.8374817
-1577750400000,0.0096443,0.0096961,0.0095731,0.0095731,120641.42096378
-1577664000000,0.0098961,0.0099972,0.0095894,0.0096249,152766.33356154
-1577577600000,0.0099797,0.010366,0.0099485,0.010366,10220.32525306
-1577491200000,0.010055,0.01019,0.0098999,0.010003,297773.4053868
-1577404800000,0.010386,0.010552,0.0099931,0.0099931,310755.47854152
-1577318400000,0.0097864,0.010041,0.0096908,0.010041,427247.55596243
-1577232000000,0.010273,0.010273,0.0096324,0.009782,329454.04020752
-1577145600000,0.010393,0.010453,0.010233,0.010374,25606.42702424
-1577059200000,0.01075,0.010956,0.010395,0.010415,22991.07455801
-1576972800000,0.010536,0.010985,0.0105,0.010799,225492.57162167
-1576886400000,0.010712,0.010722,0.010629,0.010704,13616.9755915
-1576800000000,0.010674,0.010964,0.010591,0.010731,33341.25576372
-1576713600000,0.010495,0.010508,0.010011,0.010289,40921.82371742
-1576627200000,0.0099032,0.010735,0.0091731,0.010431,412305.87853549
-1576540800000,0.010581,0.010625,0.0095221,0.0096638,258355.21298537
-1576454400000,0.011148,0.011778,0.010718,0.010799,213385.18599853
-1576368000000,0.011282,0.011415,0.011167,0.011237,32049.05200686
-1576281600000,0.011576,0.011576,0.01117,0.011229,116593.36210564
-1576195200000,0.01126,0.01161,0.01126,0.01144,147004.82082257
-1576108800000,0.011635,0.011635,0.011202,0.011228,51403.1779876
-1576022400000,0.012031,0.012216,0.011531,0.01182,530045.30171259
-1575936000000,0.012269,0.012367,0.011533,0.011803,1034890.92165167
-1575849600000,0.013016,0.013045,0.012756,0.012874,175901.77789145
-1575763200000,0.012906,0.013257,0.012741,0.013201,96339.80168608
-1575676800000,0.013018,0.013036,0.01286,0.013017,32294.59739364
-1575590400000,0.01294,0.013049,0.012748,0.01282,120309.07169208
-1575504000000,0.012549,0.012769,0.012493,0.012694,487200.4297584
-1575417600000,0.012383,0.013283,0.01236,0.012615,706350.52065203
-1575331200000,0.012724,0.012746,0.012556,0.012636,142116.65653549
-1575244800000,0.012933,0.012933,0.01266,0.012697,117706.02830021
-1575158400000,0.012628,0.013061,0.012628,0.012989,492220.13127892
-1575072000000,0.013954,0.013954,0.013084,0.013403,631991.49592261
-1574985600000,0.013806,0.014164,0.013661,0.013887,466640.19224213
-1574899200000,0.013662,0.014212,0.013526,0.013995,295731.59377163
-1574812800000,0.01306,0.013627,0.012331,0.01343,333858.75694726
-1574726400000,0.013004,0.013317,0.012771,0.012771,556689.52783233
-1574640000000,0.012327,0.013528,0.011511,0.013209,955207.62988825
-1574553600000,0.013406,0.013406,0.012562,0.012562,49439.76758224
-1574467200000,0.013017,0.01414,0.012833,0.013826,404823.57518402
-1574380800000,0.014169,0.014652,0.0125,0.013746,69850.84749927
-1574294400000,0.015822,0.015822,0.01401,0.014832,96825.09712746
-1574208000000,0.01645,0.01645,0.015735,0.015735,21837.59746045
-1574121600000,0.016186,0.016186,0.015191,0.015675,523851.2735205
-1574035200000,0.017432,0.017462,0.016238,0.01625,435834.72087847
-1573948800000,0.017618,0.018066,0.0175,0.01804,150337.451216
-1573862400000,0.01825,0.01825,0.017659,0.017726,189956.12063744
-1573776000000,0.018598,0.02023,0.017977,0.018382,476075.90064813
-1573689600000,0.017446,0.0188,0.017191,0.018577,472520.35334958
-1573603200000,0.017604,0.017604,0.017042,0.017138,51317.52715011
-1573516800000,0.017149,0.01738,0.01704,0.017363,85485.64811579
-1573430400000,0.0172,0.017596,0.016835,0.017317,138556.70207725
-1573344000000,0.016985,0.017195,0.016783,0.017195,996335.35432843
-1573257600000,0.017032,0.017241,0.016806,0.016999,451942.8089944
-1573171200000,0.0178,0.0178,0.01637,0.016883,214779.7587672
-1573084800000,0.018764,0.018764,0.017402,0.018047,944933.26908888
-1572998400000,0.018948,0.019191,0.018577,0.018719,197002.32589482
-1572912000000,0.018186,0.019866,0.018186,0.01903,348319.90986152
-1572825600000,0.017659,0.01824,0.017592,0.01824,49903.37773189
-1572739200000,0.018054,0.018104,0.017638,0.017728,225769.80771112
-1572652800000,0.018058,0.018818,0.017874,0.018302,93351.97653402
-1572566400000,0.018088,0.019303,0.017385,0.018244,265293.90762607
-1572480000000,0.018441,0.018691,0.017563,0.018097,188339.20025011
-1572393600000,0.0186,0.022784,0.018326,0.019736,757219.01056162
-1572307200000,0.015818,0.019407,0.015818,0.017728,1076022.54237792
-1572220800000,0.018062,0.018062,0.015854,0.016497,159066.76452291
-1572134400000,0.014575,0.018,0.014575,0.017019,1216772.5000996
-1572048000000,0.014872,0.015352,0.014134,0.014285,393044.62852688
-1571961600000,0.013459,0.014656,0.013306,0.014474,2255064.15719923
-1571875200000,0.013,0.013645,0.013,0.013459,1464326.30558207
-1571788800000,0.014321,0.014801,0.012989,0.013155,323696.69079885
-1571702400000,0.014697,0.01574,0.014697,0.014835,226871.48182718
-1571616000000,0.01436,0.014649,0.014326,0.014649,77332.3608263
-1571529600000,0.014141,0.014605,0.014141,0.014605,88809.81265668
-1571443200000,0.014385,0.014424,0.014385,0.014424,18828.72587038
-1571356800000,0.014486,0.014559,0.014335,0.014335,34988.06430751
-1571270400000,0.01483,0.015399,0.014727,0.015089,274404.88862817
-1571184000000,0.015287,0.015329,0.014308,0.015,58450.1542718
-1571097600000,0.015917,0.015917,0.014979,0.014979,34603.59244628
-1571011200000,0.015417,0.015832,0.015411,0.015739,103674.45731991
-1570924800000,0.01564,0.015798,0.015296,0.015493,67444.49689767
-1570838400000,0.01562,0.015974,0.01562,0.015691,186405.50610313
-1570752000000,0.015554,0.015661,0.015363,0.015495,23783.88378462
-1570665600000,0.0165,0.0165,0.015537,0.015985,782939.28787597
-1570579200000,0.016958,0.017642,0.015449,0.016569,2965651.77414559
-1570492800000,0.016773,0.017142,0.016183,0.017142,159333.63669706
-1570406400000,0.015854,0.016929,0.015854,0.016929,331047.53019008
-1570320000000,0.015985,0.01615,0.015427,0.015455,354923.57103072
-1570233600000,0.016843,0.016962,0.016125,0.016606,340608.12487641
-1570147200000,0.016196,0.017611,0.016196,0.017127,274593.24212067
-1570060800000,0.0168,0.017529,0.015969,0.016346,483818.11823436
-1569974400000,0.015624,0.016417,0.015624,0.016417,41787.76736274
-1569888000000,0.016057,0.016287,0.01556,0.01562,250196.64207795
-1569801600000,0.014098,0.016206,0.01381,0.01605,558832.61474141
-1569715200000,0.015189,0.015189,0.01461,0.01461,130594.47760003
-1569628800000,0.015466,0.015707,0.015207,0.015226,55882.28831021
-1569542400000,0.015298,0.015509,0.01484,0.01548,258194.63375578
-1569456000000,0.015318,0.016506,0.014,0.014809,76817.66645166
-1569369600000,0.015505,0.015505,0.014249,0.015186,200197.63957177
-1569283200000,0.019089,0.019089,0.013919,0.015,924067.56177895
-1569196800000,0.019696,0.021317,0.019605,0.01963,170025.06506479
-1569110400000,0.022367,0.023037,0.020412,0.020442,267762.02188257
-1569024000000,0.020116,0.022788,0.020116,0.022222,996372.71629464
-1568937600000,0.019664,0.020308,0.019416,0.020308,31199.96243513
-1568851200000,0.01893,0.019834,0.01893,0.0196,74175.65244084
-1568764800000,0.019247,0.020665,0.019126,0.020438,55137.07846782
-1568678400000,0.018589,0.019672,0.018589,0.019565,32934.92481016
-1568592000000,0.019894,0.019894,0.018881,0.01918,12480.71730557
-1568505600000,0.019229,0.019412,0.019076,0.019076,66604.65707871
-1568419200000,0.020488,0.020488,0.019037,0.019264,342162.25322905
-1568332800000,0.018018,0.018502,0.017985,0.018502,117988.89244544
-1568246400000,0.019235,0.019235,0.018931,0.019112,21288.3348702
-1568160000000,0.020625,0.020625,0.019182,0.019359,149483.80687197
-1568073600000,0.020738,0.021041,0.020381,0.020719,122015.70453847
-1567987200000,0.020392,0.020865,0.019986,0.020389,362575.2307171
-1567900800000,0.021314,0.02166,0.020724,0.02129,247798.72400424
-1567814400000,0.020189,0.021245,0.020189,0.021099,64808.60921947
-1567728000000,0.021358,0.021358,0.019725,0.019861,1060880.06854475
-1567641600000,0.02237,0.022396,0.020959,0.021246,264472.10581268
-1567555200000,0.023599,0.02401,0.022672,0.022672,235685.27224045
-1567468800000,0.02413,0.024833,0.02388,0.024312,58528.98104537
-1567382400000,0.023305,0.024618,0.023168,0.024618,32892.20509097
-1567296000000,0.023369,0.023369,0.022929,0.023275,5752.92997521
-1567209600000,0.023343,0.023568,0.023077,0.023568,24250.23244104
-1567123200000,0.023199,0.023587,0.023199,0.023241,29102.71087832
-1567036800000,0.022876,0.023777,0.022256,0.023313,65240.53886623
-1566950400000,0.025844,0.025844,0.022782,0.023103,568961.94743786
-1566864000000,0.026829,0.026829,0.025844,0.025908,807386.32918762
-1566777600000,0.027029,0.027331,0.026928,0.026928,92335.65751659
-1566691200000,0.027939,0.028639,0.027516,0.027599,67795.57847125
-1566604800000,0.027548,0.028879,0.027087,0.028051,1756742.94098157
-1566518400000,0.028001,0.028483,0.027327,0.02743,177718.44020225
-1566432000000,0.028496,0.02914,0.027804,0.028267,263313.97938716
-1566345600000,0.027576,0.029339,0.026683,0.028418,694990.64881333
-1566259200000,0.031135,0.031833,0.028814,0.029055,209410.42979585
-1566172800000,0.026641,0.034133,0.026641,0.03151,734232.86976597
-1566086400000,0.026,0.02737,0.025354,0.027092,59988.40300835
-1566000000000,0.024646,0.026112,0.024646,0.025605,145669.68401477
-1565913600000,0.024277,0.025984,0.024,0.025072,1389509.24401707
-1565827200000,0.023811,0.025132,0.023811,0.025035,106093.48728103
-1565740800000,0.028054,0.029076,0.02554,0.02593,198790.63509655
-1565654400000,0.028759,0.028759,0.027207,0.02782,39413.75640464
-1565568000000,0.028995,0.029013,0.028661,0.028661,29081.70016631
-1565481600000,0.027777,0.030027,0.027777,0.029249,739448.70762495
-1565395200000,0.027505,0.028894,0.027215,0.028332,254107.5203926
-1565308800000,0.030846,0.032596,0.027208,0.027208,434045.98291246
-1565222400000,0.029582,0.030321,0.028929,0.030321,407388.045914
-1565136000000,0.033159,0.033159,0.030675,0.030924,45061.28721593
-1565049600000,0.034208,0.034477,0.032551,0.032557,81501.76832096
-1564963200000,0.035381,0.036438,0.034772,0.034987,273997.7598671
-1564876800000,0.035346,0.037505,0.034864,0.035684,596247.68974725
-1564790400000,0.033522,0.033789,0.033067,0.033303,157844.51728833
-1564704000000,0.03369,0.034147,0.032976,0.033352,172613.39616684
-1564617600000,0.035963,0.035963,0.033359,0.033601,94354.51099715
-1564531200000,0.037062,0.03719,0.035665,0.03597,75415.96072046
-1564444800000,0.035576,0.0373,0.035554,0.037048,73472.61565912
-1564358400000,0.03757,0.03757,0.035996,0.036289,141473.2241245
-1564272000000,0.035626,0.038199,0.035277,0.037747,186043.06552115
-1564185600000,0.038828,0.038828,0.035044,0.035769,137030.54124839
-1564099200000,0.037671,0.038106,0.037085,0.038015,73956.41872105
-1564012800000,0.037805,0.039246,0.037096,0.03817,155335.95871229
-1563926400000,0.036649,0.038039,0.035524,0.03742,111549.34264942
-1563840000000,0.040199,0.040199,0.036853,0.038057,161344.95531572
-1563753600000,0.040087,0.041488,0.038926,0.039681,80985.3688292
-1563667200000,0.040852,0.040942,0.038939,0.039344,241191.24711757
-1563580800000,0.039785,0.041745,0.039649,0.040999,928628.75991534
-1563494400000,0.039398,0.042684,0.038219,0.039812,774425.04458427
-1563408000000,0.035796,0.040531,0.035606,0.038941,469778.30575955
-1563321600000,0.036271,0.039723,0.033579,0.036336,1222254.14394517
-1563235200000,0.047346,0.04771,0.035011,0.035011,900409.91162664
-1563148800000,0.041172,0.048032,0.041172,0.047626,303914.93176576
-1563062400000,0.052097,0.054944,0.045576,0.047115,336322.23417811
-1562976000000,0.054546,0.058932,0.049578,0.053267,309494.1653454
-1562889600000,0.051377,0.056878,0.047853,0.054126,1858577.54266711
-1562803200000,0.051,0.056091,0.048067,0.05161,2229421.97778971
-1562716800000,0.059037,0.061773,0.048364,0.051032,2003668.47861425
-1562630400000,0.044873,0.066894,0.044873,0.058982,4752542.91231482
-1562544000000,0.050397,0.050714,0.044364,0.044364,549436.52785684
-1562457600000,0.0512,0.051297,0.047981,0.047981,454019.91543813
-1562371200000,0.055274,0.059327,0.051711,0.051711,1260472.74189045
-1562284800000,0.062,0.062923,0.053586,0.053892,1309424.40486363
-1562198400000,0.057158,0.072841,0.05554,0.065472,5885078.56932712
-1562112000000,0.034324,0.068643,0.034324,0.056543,9356481.52235386
-1562025600000,0.032846,0.034204,0.03166,0.032808,124796.80651363
-1561939200000,0.035996,0.037475,0.033534,0.034714,115390.29027526
-1561852800000,0.038512,0.03897,0.034583,0.034693,159263.44563861
-1561766400000,0.036932,0.038668,0.036005,0.037509,292909.55780093
-1561680000000,0.033315,0.036716,0.033315,0.036403,412274.20089551
-1561593600000,0.037276,0.038463,0.032449,0.033723,316404.64013733
-1561507200000,0.043396,0.044113,0.035388,0.037482,779632.0784446
-1561420800000,0.039724,0.044514,0.039385,0.04431,311513.28061777
-1561334400000,0.040651,0.041772,0.039397,0.040049,50592.59656865
-1561248000000,0.040172,0.043736,0.03975,0.041484,298144.71386829
-1561161600000,0.03822,0.040075,0.037314,0.038916,166563.47941834
-1561075200000,0.03766,0.03932,0.03766,0.038,125607.5256672
-1560988800000,0.041453,0.041453,0.037968,0.03814,124598.12365537
-1560902400000,0.042616,0.043172,0.041066,0.041316,440448.38560562
-1560816000000,0.04141,0.045158,0.039699,0.042669,406085.37404805
-1560729600000,0.045388,0.045974,0.042666,0.043712,1264666.40158962
-1560643200000,0.057287,0.057287,0.045435,0.046349,1177397.95931769
-1560556800000,0.039258,0.057439,0.039258,0.055729,2283608.40999416
-1560470400000,0.0425,0.043163,0.036688,0.038477,1197525.50919887
-1560384000000,0.033149,0.04202,0.032914,0.038206,1423676.046343
-1560297600000,0.032234,0.032744,0.032234,0.032705,12290.59239968
-1560211200000,0.033092,0.033159,0.03183,0.033159,25570.64504132
-1560124800000,0.029783,0.034657,0.029783,0.03368,313417.06021269
-1560038400000,0.032109,0.032442,0.02938,0.029934,227646.54673473
-1559952000000,0.032185,0.033202,0.031901,0.032769,75758.49676102
-1559865600000,0.030206,0.033003,0.030206,0.032018,139430.86322783
-1559779200000,0.030801,0.031033,0.028692,0.030248,54592.79215815
-1559692800000,0.030162,0.030829,0.029724,0.030291,35588.57064295
-1559606400000,0.0301,0.03143,0.028683,0.02946,198839.86378966
-1559520000000,0.034358,0.034358,0.030679,0.030679,144754.24651651
-1559433600000,0.034655,0.035247,0.034035,0.035247,192530.5219831
-1559347200000,0.036309,0.036498,0.034197,0.034275,307188.72374697
-1559260800000,0.035242,0.036145,0.034168,0.035995,65043.46934892
-1559174400000,0.0392,0.040289,0.033836,0.035235,152816.78492771
-1559088000000,0.039777,0.040824,0.03816,0.03891,68456.88456547
-1559001600000,0.039541,0.04079,0.038481,0.039944,211598.31389087
-1558915200000,0.038197,0.041901,0.038197,0.039347,241125.80603808
-1558828800000,0.03644,0.038949,0.034981,0.038949,69985.46493995
-1558742400000,0.03642,0.037182,0.03548,0.035847,77536.95224865
-1558656000000,0.036173,0.041205,0.035921,0.037703,156508.62461216
-1558569600000,0.035034,0.035192,0.033789,0.035144,97180.59971131
-1558483200000,0.036632,0.037307,0.035019,0.03521,96322.62823008
-1558396800000,0.034205,0.037699,0.034205,0.036828,108205.85611637
-1558310400000,0.033598,0.034584,0.033335,0.034378,54151.1625406
-1558224000000,0.033459,0.035721,0.033459,0.035616,69564.09540708
-1558137600000,0.035535,0.036209,0.033649,0.033649,148177.904706
-1558051200000,0.031213,0.035678,0.031213,0.035678,396949.92801753
-1557964800000,0.037,0.038976,0.032361,0.03533,638868.30355241
-1557878400000,0.03029,0.036802,0.03029,0.036146,1048240.01976916
-1557792000000,0.027954,0.0295,0.027372,0.029238,599688.60557013
-1557705600000,0.027615,0.029893,0.026943,0.028032,201422.14656457
-1557619200000,0.02932,0.030198,0.026943,0.027615,127838.89651894
-1557532800000,0.02828,0.030527,0.027773,0.029855,74520.35473438
-1557446400000,0.028,0.028416,0.027745,0.028047,34821.05215185
-1557360000000,0.029046,0.029046,0.026167,0.026167,21718.44637174
-1557273600000,0.028115,0.029356,0.027927,0.029356,4780.38095754
-1557187200000,0.02779,0.030382,0.02779,0.028573,72098.72428147
-1557100800000,0.026506,0.028056,0.026238,0.027629,29077.49746933
-1557014400000,0.026389,0.026721,0.026389,0.026721,240.24350526
-1556928000000,0.026829,0.026829,0.026549,0.026549,46708.37307844
-1556841600000,0.026962,0.028125,0.026959,0.027029,71840.01388723
-1556755200000,0.027152,0.027542,0.026935,0.027036,37787.86221699
-1556668800000,0.027424,0.027896,0.027351,0.027896,4478.75897189
-1556582400000,0.026258,0.027858,0.026258,0.027858,32783.93141912
-1556496000000,0.028301,0.028301,0.026612,0.026988,65887.33324196
-1556409600000,0.027157,0.029378,0.027157,0.028303,11530.12757683
-1556323200000,0.026912,0.028802,0.026912,0.02833,39052.56891324
-1556236800000,0.026619,0.026822,0.025582,0.026238,31881.3301421
-1556150400000,0.030017,0.0303,0.027124,0.027124,24922.3948638
-1556064000000,0.031338,0.031946,0.028834,0.029288,81411.65799702
-1555977600000,0.03424,0.034791,0.031649,0.031649,50688.10684233
-1555891200000,0.033186,0.034508,0.033116,0.033764,50450.50059778
-1555804800000,0.037058,0.037093,0.032824,0.034062,38091.64489736
-1555718400000,0.036076,0.036272,0.036052,0.03627,8518.75087519
-1555632000000,0.035223,0.038084,0.034387,0.038084,120490.69207551
-1555545600000,0.035433,0.035828,0.034921,0.035555,17541.55958661
-1555459200000,0.034317,0.034732,0.033757,0.034732,90629.3800457
-1555372800000,0.033956,0.034713,0.033013,0.034528,68429.10326508
-1555286400000,0.036831,0.03729,0.033711,0.034282,74350.01751834
-1555200000000,0.035686,0.037229,0.035686,0.036861,49045.01983084
-1555113600000,0.038549,0.038549,0.035576,0.037122,96308.58049147
-1555027200000,0.033313,0.037248,0.033313,0.036003,112798.51672181
-1554940800000,0.036461,0.036461,0.031592,0.03367,198103.08250246
-1554854400000,0.03963,0.041157,0.037664,0.037664,226592.71085949
-1554768000000,0.040241,0.040241,0.037028,0.037802,85655.37923222
-1554681600000,0.043536,0.043536,0.03918,0.040229,113282.19738795
-1554595200000,0.042996,0.044383,0.041832,0.042621,68843.08166286
-1554508800000,0.044653,0.045959,0.04239,0.043145,379323.77027883
-1554422400000,0.046399,0.047328,0.04395,0.044622,258048.7225911
-1554336000000,0.040607,0.04935,0.03978,0.044978,326152.87853317
-1554249600000,0.038282,0.043698,0.037018,0.038598,335206.01115983
-1554163200000,0.035858,0.038807,0.034835,0.038807,404727.99871012
-1554076800000,0.033919,0.034905,0.033731,0.034471,78946.17779474
-1553990400000,0.033868,0.0349,0.032766,0.033521,132110.86944235
-1553904000000,0.030744,0.035303,0.030513,0.033684,592553.35309616
-1553817600000,0.030005,0.030852,0.030005,0.03038,12531.89118249
-1553731200000,0.029216,0.030671,0.029216,0.03029,38424.69149057
-1553644800000,0.027998,0.030638,0.027974,0.029686,166999.95913919
-1553558400000,0.027912,0.027912,0.026585,0.027374,153668.13009772
-1553472000000,0.028394,0.028665,0.027385,0.027749,10922.50377612
-1553385600000,0.029288,0.029453,0.028914,0.029167,32715.69864851
-1553299200000,0.029747,0.030063,0.029471,0.029471,27366.15925458
-1553212800000,0.02904,0.029619,0.028856,0.029382,25428.7006051
-1553126400000,0.030276,0.030702,0.027584,0.028861,45004.07677155
-1553040000000,0.030034,0.031529,0.02989,0.031088,129266.61053126
-1552953600000,0.028827,0.02956,0.02846,0.029449,12620.69883021
-1552867200000,0.029482,0.029482,0.028553,0.028786,32131.38239358
-1552780800000,0.028923,0.029515,0.028439,0.029321,54641.64211502
-1552694400000,0.029095,0.029162,0.028651,0.028925,38563.55851062
-1552608000000,0.029301,0.029704,0.028535,0.029298,143412.86540459
-1552521600000,0.029098,0.030231,0.028108,0.029723,124660.33041263
-1552435200000,0.030303,0.031272,0.029294,0.029294,85588.23995735
-1552348800000,0.031113,0.032649,0.030574,0.030838,19559.0703762
-1552262400000,0.028134,0.03235,0.028134,0.031313,111960.16354017
-1552176000000,0.028714,0.028714,0.027703,0.028703,41490.04488842
-1552089600000,0.026957,0.029116,0.026778,0.029116,98423.61143987
-1552003200000,0.026084,0.026974,0.026084,0.026448,79401.62915747
+market,time,open,high,low,close,volume
+CMT-EUR,1617580800000,0.02732,0.029995,0.026201,0.027029,4279792.75046863
+CMT-EUR,1617494400000,0.02888,0.02979,0.026002,0.02732,5333729.22028985
+CMT-EUR,1617408000000,0.025787,0.035,0.025652,0.026061,9391967.26711286
+CMT-EUR,1617321600000,0.025272,0.028225,0.024,0.026385,6093430.65258158
+CMT-EUR,1617235200000,0.024003,0.027499,0.024,0.025452,6592471.29398451
+CMT-EUR,1617148800000,0.025683,0.0265,0.024,0.024712,4143928.42854711
+CMT-EUR,1617062400000,0.026313,0.027589,0.024106,0.025788,8772407.8907706
+CMT-EUR,1616976000000,0.030017,0.034337,0.023,0.026212,27639258.32113569
+CMT-EUR,1616889600000,0.020342,0.04,0.019918,0.031321,60355086.5391672
+CMT-EUR,1616803200000,0.020249,0.021,0.019026,0.019949,6290086.05727767
+CMT-EUR,1616716800000,0.018769,0.022,0.018605,0.020254,7612998.05520679
+CMT-EUR,1616630400000,0.019167,0.022,0.017212,0.018681,17975063.50803657
+CMT-EUR,1616544000000,0.020851,0.0222,0.0181,0.019519,12409482.43824034
+CMT-EUR,1616457600000,0.022551,0.02395,0.02,0.020801,12526697.9980717
+CMT-EUR,1616371200000,0.022613,0.0255,0.02175,0.02255,22077779.73612328
+CMT-EUR,1616284800000,0.022231,0.0335,0.022,0.022609,26862865.72107032
+CMT-EUR,1616198400000,0.022701,0.0269,0.0215,0.022229,45802467.05425319
+CMT-EUR,1616112000000,0.025669,0.026,0.02255,0.0227,51144454.11458246
+CMT-EUR,1616025600000,0.021803,0.045,0.019121,0.025669,108155462.87410975
+CMT-EUR,1615939200000,0.023519,0.025047,0.0208,0.022395,54695656.27713777
+CMT-EUR,1615852800000,0.026843,0.02859,0.023,0.023519,49368808.09743983
+CMT-EUR,1615766400000,0.031734,0.034448,0.024603,0.026515,97422657.44797999
+CMT-EUR,1615680000000,0.029499,0.037,0.0145,0.031001,261410319.00963416
+CMT-EUR,1615593600000,0.071251,0.081911,0.0154,0.028613,618484256.60858659
+CMT-EUR,1615507200000,0.0091223,0.137,0.0090804,0.074648,320597790.68494418
+CMT-EUR,1615420800000,0.0098871,0.01,0.0085072,0.0091223,23655762.46154158
+CMT-EUR,1615334400000,0.0094126,0.010516,0.00935,0.0099377,14695476.24157375
+CMT-EUR,1615248000000,0.0089607,0.0098,0.0087821,0.0094059,40649828.57896319
+CMT-EUR,1615161600000,0.0096781,0.0101,0.0085001,0.0089607,57244461.0651717
+CMT-EUR,1615075200000,0.0097992,0.010069,0.0093998,0.0096092,19856955.28904698
+CMT-EUR,1614988800000,0.0099425,0.010399,0.0094,0.0096417,25828074.05833197
+CMT-EUR,1614902400000,0.0099338,0.01041,0.0090001,0.0099183,38024399.78541522
+CMT-EUR,1614816000000,0.010549,0.011699,0.009297,0.0098331,133277924.80697886
+CMT-EUR,1614729600000,0.0089201,0.010888,0.0088934,0.010435,38463211.06757913
+CMT-EUR,1614643200000,0.0096046,0.0099,0.008322,0.0091708,22792745.33226622
+CMT-EUR,1614556800000,0.0092598,0.01,0.0085772,0.0096427,22703689.04484213
+CMT-EUR,1614470400000,0.010151,0.010349,0.0082518,0.0092598,12262920.74803918
+CMT-EUR,1614384000000,0.010678,0.0109,0.01,0.010151,16646747.2272254
+CMT-EUR,1614297600000,0.011629,0.0128,0.0095,0.010678,29829418.10549941
+CMT-EUR,1614211200000,0.014011,0.01522,0.0112,0.011798,46679809.64827614
+CMT-EUR,1614124800000,0.0091403,0.015,0.00914,0.014011,46158012.12585492
+CMT-EUR,1614038400000,0.012305,0.01262,0.008002,0.00914,33836098.66846512
+CMT-EUR,1613952000000,0.013994,0.014577,0.01002,0.012305,37727971.36770058
+CMT-EUR,1613865600000,0.013464,0.0148,0.011592,0.014072,23532481.63879945
+CMT-EUR,1613779200000,0.014405,0.01535,0.01285,0.013466,41815517.68144765
+CMT-EUR,1613692800000,0.015659,0.016108,0.013,0.01389,62365412.56391973
+CMT-EUR,1613606400000,0.015349,0.0163,0.014947,0.015564,25219016.51533373
+CMT-EUR,1613520000000,0.014846,0.01587,0.014313,0.015315,32555003.32026361
+CMT-EUR,1613433600000,0.015593,0.01755,0.014704,0.014916,47801366.58390914
+CMT-EUR,1613347200000,0.015759,0.01782,0.0135,0.015578,74296320.20975974
+CMT-EUR,1613260800000,0.015339,0.0165,0.013,0.015929,75503289.72512872
+CMT-EUR,1613174400000,0.012984,0.028,0.01156,0.0154,177456079.23014575
+CMT-EUR,1613088000000,0.011633,0.013,0.009805,0.012746,52378191.23737411
+CMT-EUR,1613001600000,0.0098085,0.012,0.009201,0.011631,81538598.49964951
+CMT-EUR,1612915200000,0.0096362,0.01025,0.00845,0.0096403,79305791.29879739
+CMT-EUR,1612828800000,0.0085001,0.0097429,0.008453,0.0096328,70526813.83554336
+CMT-EUR,1612742400000,0.008239,0.0086995,0.008121,0.0086419,34307495.95122376
+CMT-EUR,1612656000000,0.0085192,0.00875,0.008,0.0082427,27618415.47959322
+CMT-EUR,1612569600000,0.008626,0.0088,0.00825,0.0083923,34549529.30344229
+CMT-EUR,1612483200000,0.0082585,0.0089,0.00815,0.00853,47213913.61261241
+CMT-EUR,1612396800000,0.00855,0.00875,0.0080173,0.008206,36759931.48921006
+CMT-EUR,1612310400000,0.0084891,0.009,0.00766,0.0085499,42474413.62299974
+CMT-EUR,1612224000000,0.008288,0.008565,0.0079101,0.0082903,24550229.21762367
+CMT-EUR,1612137600000,0.008212,0.0083355,0.0074,0.0079668,43020147.20650314
+CMT-EUR,1612051200000,0.0081293,0.0085971,0.0079191,0.0082495,35202485.29319076
+CMT-EUR,1611964800000,0.0081404,0.0084143,0.0077,0.0081666,47918588.83185074
+CMT-EUR,1611878400000,0.0082866,0.009155,0.0070001,0.008102,89924734.08622341
+CMT-EUR,1611792000000,0.0083158,0.00931,0.008026,0.0083996,21071644.29943524
+CMT-EUR,1611705600000,0.0092971,0.0093257,0.0079078,0.0083527,7617043.87709793
+CMT-EUR,1611619200000,0.0090292,0.0095813,0.0087879,0.009337,4526910.82107309
+CMT-EUR,1611532800000,0.0098379,0.010353,0.0088778,0.0090313,14911350.80561441
+CMT-EUR,1611446400000,0.009307,0.010228,0.0091503,0.0098378,6844217.03946421
+CMT-EUR,1611360000000,0.009477,0.0099999,0.0090289,0.0093739,6032927.00455687
+CMT-EUR,1611273600000,0.0087682,0.010001,0.0082,0.0095691,7638644.66178292
+CMT-EUR,1611187200000,0.010669,0.01067,0.0086542,0.0088352,14674880.36157668
+CMT-EUR,1611100800000,0.0097376,0.010624,0.0088008,0.01027,18008969.04536039
+CMT-EUR,1611014400000,0.010686,0.010686,0.0096,0.009749,14279762.9322874
+CMT-EUR,1610928000000,0.0091761,0.0109,0.0091761,0.010623,42619209.74716454
+CMT-EUR,1610841600000,0.0088753,0.010959,0.0083693,0.0093056,31713253.49690541
+CMT-EUR,1610755200000,0.0084674,0.010285,0.008335,0.0089618,39055582.16799395
+CMT-EUR,1610668800000,0.0080916,0.0089329,0.00751,0.0083977,20730206.84049917
+CMT-EUR,1610582400000,0.0078518,0.0083991,0.0076007,0.0080973,10980010.84208274
+CMT-EUR,1610496000000,0.0076882,0.007984,0.007222,0.0077845,6227740.34073682
+CMT-EUR,1610409600000,0.0080613,0.0083,0.0071794,0.0074405,7537067.2286806
+CMT-EUR,1610323200000,0.0085959,0.0085959,0.0066739,0.0078744,14735396.64015319
+CMT-EUR,1610236800000,0.0090705,0.010613,0.00657,0.0087394,30862160.79636594
+CMT-EUR,1610150400000,0.0087829,0.0098,0.0083362,0.0090846,15218753.25083498
+CMT-EUR,1610064000000,0.0090764,0.0095381,0.0080009,0.0089622,19394412.48223031
+CMT-EUR,1609977600000,0.0085941,0.0093,0.00761,0.0087711,26674496.23909499
+CMT-EUR,1609891200000,0.0074796,0.0088649,0.0074495,0.0083223,16278401.67638096
+CMT-EUR,1609804800000,0.00689,0.008009,0.0064,0.0074575,22036668.77472793
+CMT-EUR,1609718400000,0.0068933,0.00737,0.0060114,0.0067511,7187925.76339155
+CMT-EUR,1609632000000,0.0068986,0.00715,0.00647,0.006999,6235625.89343676
+CMT-EUR,1609545600000,0.0070082,0.0079,0.0062,0.0068986,11707168.08653608
+CMT-EUR,1609459200000,0.0063605,0.0070969,0.006285,0.0067984,4476103.39716914
+CMT-EUR,1609372800000,0.0065796,0.006662,0.0063,0.0065245,3511945.75517696
+CMT-EUR,1609286400000,0.0065294,0.0068098,0.0063115,0.0065802,3008409.24258783
+CMT-EUR,1609200000000,0.0071743,0.0071798,0.0063086,0.0066081,7329477.96608354
+CMT-EUR,1609113600000,0.00733,0.0075092,0.0069727,0.007059,5283211.61313317
+CMT-EUR,1609027200000,0.0065906,0.0075709,0.0065906,0.0070723,18524479.17168283
+CMT-EUR,1608940800000,0.0065121,0.007765,0.0062718,0.0066054,12689750.75182374
+CMT-EUR,1608854400000,0.0065808,0.007044,0.0062233,0.0064473,9366223.06881292
+CMT-EUR,1608768000000,0.0057493,0.0068,0.0056685,0.0065845,9251543.13957462
+CMT-EUR,1608681600000,0.0070346,0.0071675,0.0058062,0.0058062,10903043.79176031
+CMT-EUR,1608595200000,0.007,0.0072434,0.0067,0.0071909,4584313.98527122
+CMT-EUR,1608508800000,0.0077556,0.0083538,0.0068,0.0070491,9787252.70590897
+CMT-EUR,1608422400000,0.00697,0.0082645,0.0068533,0.0073761,15689369.84293593
+CMT-EUR,1608336000000,0.0068461,0.0074657,0.0068078,0.00697,10809347.35875828
+CMT-EUR,1608249600000,0.0066777,0.00712,0.00655,0.0068117,10893911.79197515
+CMT-EUR,1608163200000,0.0068262,0.0071,0.0064609,0.0065751,13808690.12567062
+CMT-EUR,1608076800000,0.0068332,0.0071,0.0068,0.0068339,7279526.57429984
+CMT-EUR,1607990400000,0.0070035,0.0071,0.0068498,0.0069739,2512185.97153593
+CMT-EUR,1607904000000,0.0068964,0.00715,0.0067527,0.0069657,3372556.09646425
+CMT-EUR,1607817600000,0.0070199,0.0072,0.0069072,0.0070363,2179029.62025126
+CMT-EUR,1607731200000,0.0068204,0.0071428,0.0068204,0.0069977,720905.43201412
+CMT-EUR,1607644800000,0.0069331,0.0069767,0.0065485,0.0067701,1058480.23383813
+CMT-EUR,1607558400000,0.0070673,0.0070673,0.0067067,0.0068165,1986727.96150691
+CMT-EUR,1607472000000,0.0066595,0.0072275,0.0065597,0.0070682,4096368.97846565
+CMT-EUR,1607385600000,0.0072164,0.0072282,0.0066833,0.0067618,5558602.53420978
+CMT-EUR,1607299200000,0.0071738,0.00735,0.0070528,0.0072276,2037005.7045616
+CMT-EUR,1607212800000,0.0073127,0.0074686,0.0071075,0.0071917,2104494.7088082
+CMT-EUR,1607126400000,0.0070096,0.0075444,0.0069102,0.0074077,4989241.36535334
+CMT-EUR,1607040000000,0.0072649,0.0076456,0.006901,0.0069768,5272399.78332128
+CMT-EUR,1606953600000,0.0074159,0.0075102,0.0071124,0.0073564,4409646.14036812
+CMT-EUR,1606867200000,0.0070977,0.0075007,0.0069945,0.0074007,4456294.49889396
+CMT-EUR,1606780800000,0.0076538,0.0079535,0.0068044,0.0071105,13537414.11734311
+CMT-EUR,1606694400000,0.007522,0.00773,0.0072,0.0075657,5142604.00658059
+CMT-EUR,1606608000000,0.0074189,0.0075968,0.0071192,0.0074427,7591209.84569327
+CMT-EUR,1606521600000,0.0072902,0.0077788,0.0072156,0.0074097,6107049.61682714
+CMT-EUR,1606435200000,0.0071206,0.0076,0.0068928,0.0073006,4129727.72263135
+CMT-EUR,1606348800000,0.0081494,0.0082271,0.0065,0.00718,10031492.83822676
+CMT-EUR,1606262400000,0.0082714,0.00913,0.007806,0.0082273,10965845.03924191
+CMT-EUR,1606176000000,0.007739,0.0087401,0.0074,0.0081869,10066279.29798573
+CMT-EUR,1606089600000,0.0072145,0.0078476,0.0072028,0.0077579,7384613.66344041
+CMT-EUR,1606003200000,0.00766,0.0078805,0.0068,0.0073126,5910199.18411327
+CMT-EUR,1605916800000,0.007088,0.0076071,0.0067167,0.0075312,10987360.86483751
+CMT-EUR,1605830400000,0.00677,0.0073514,0.00677,0.0070395,3709553.77478529
+CMT-EUR,1605744000000,0.0071039,0.0071415,0.0067289,0.0068002,4774730.16831448
+CMT-EUR,1605657600000,0.0073491,0.0073827,0.0065853,0.0072038,5530931.11153364
+CMT-EUR,1605571200000,0.0072034,0.0074072,0.0070988,0.0073078,2726007.71731292
+CMT-EUR,1605484800000,0.007341,0.0074553,0.0070323,0.007291,2686689.53949782
+CMT-EUR,1605398400000,0.007578,0.0076139,0.0072082,0.0073457,1398781.32643918
+CMT-EUR,1605312000000,0.0080919,0.0080919,0.00739,0.007647,2987212.16485427
+CMT-EUR,1605225600000,0.0074699,0.008157,0.0074699,0.0081424,2400741.00984735
+CMT-EUR,1605139200000,0.0075562,0.0078334,0.0072987,0.0075862,3384606.79634683
+CMT-EUR,1605052800000,0.0080511,0.0086355,0.0075976,0.0075976,7471403.67349032
+CMT-EUR,1604966400000,0.0073587,0.0084895,0.0073587,0.0081308,8778634.61255485
+CMT-EUR,1604880000000,0.0070763,0.0079443,0.0068481,0.007408,7001046.20774556
+CMT-EUR,1604793600000,0.0064915,0.0074821,0.0064915,0.0071658,2339053.90500696
+CMT-EUR,1604707200000,0.0071,0.007279,0.0062917,0.0066278,6242775.27837147
+CMT-EUR,1604620800000,0.006338,0.0072,0.006338,0.0070751,4156226.68830182
+CMT-EUR,1604534400000,0.0060356,0.0069306,0.005875,0.0062212,5658433.31180193
+CMT-EUR,1604448000000,0.0064917,0.0064917,0.0060529,0.006109,3113768.8880926
+CMT-EUR,1604361600000,0.0059567,0.007335,0.0056126,0.0064521,13831562.19337729
+CMT-EUR,1604275200000,0.0065283,0.0065655,0.0057866,0.0060531,3919841.21898238
+CMT-EUR,1604188800000,0.0059347,0.0065683,0.0059347,0.0062662,2641050.22781303
+CMT-EUR,1604102400000,0.0059378,0.0061435,0.0058427,0.0059726,929264.10499199
+CMT-EUR,1604016000000,0.0061621,0.0063031,0.0056484,0.0059598,1620590.21157068
+CMT-EUR,1603929600000,0.0063203,0.0064183,0.0061165,0.0063565,1013776.57669519
+CMT-EUR,1603843200000,0.0064917,0.0064917,0.006,0.0062264,3416351.47466158
+CMT-EUR,1603756800000,0.0066567,0.006888,0.0064135,0.0064908,2737453.09992009
+CMT-EUR,1603670400000,0.0070021,0.0070189,0.0065,0.0066604,1602084.74036946
+CMT-EUR,1603584000000,0.0070188,0.0072527,0.0068542,0.0070276,1073043.3808687
+CMT-EUR,1603497600000,0.0071202,0.00725,0.0069403,0.0071078,879366.3557413
+CMT-EUR,1603411200000,0.0073597,0.0074741,0.0069886,0.0071215,1357359.04760861
+CMT-EUR,1603324800000,0.0069927,0.0074067,0.0068878,0.0073393,1629703.62778802
+CMT-EUR,1603238400000,0.00685,0.0072668,0.0067947,0.0068268,1505751.33105952
+CMT-EUR,1603152000000,0.0071196,0.0071722,0.0065039,0.0067651,3212271.9722962
+CMT-EUR,1603065600000,0.0073813,0.0073813,0.0070613,0.0070613,299808.2768317
+CMT-EUR,1602979200000,0.0073567,0.0074576,0.0072255,0.0073717,1021726.1593611
+CMT-EUR,1602892800000,0.0072504,0.007503,0.00715,0.0073883,544043.72541607
+CMT-EUR,1602806400000,0.0075636,0.0077132,0.0069158,0.0072161,7163931.03998206
+CMT-EUR,1602720000000,0.0077503,0.0079,0.0075278,0.0076787,789627.79674636
+CMT-EUR,1602633600000,0.0080741,0.0080867,0.0075073,0.007773,2842560.46831744
+CMT-EUR,1602547200000,0.0080694,0.008334,0.0079435,0.0080967,2175711.87162423
+CMT-EUR,1602460800000,0.0083776,0.0083947,0.008,0.0081196,3710526.02258927
+CMT-EUR,1602374400000,0.0080287,0.0089069,0.0079169,0.0084428,8421957.24092347
+CMT-EUR,1602288000000,0.0081022,0.0082628,0.007992,0.0081936,1552349.50118984
+CMT-EUR,1602201600000,0.0076692,0.00835,0.0075782,0.0080607,1734831.86278403
+CMT-EUR,1602115200000,0.0074187,0.0080864,0.0071064,0.0076818,4356422.25725759
+CMT-EUR,1602028800000,0.007476,0.007674,0.007359,0.007674,1193049.08792462
+CMT-EUR,1601942400000,0.0079527,0.0080474,0.0074698,0.0075826,977384.82079217
+CMT-EUR,1601856000000,0.0080256,0.0083164,0.0079861,0.0081045,575046.54710594
+CMT-EUR,1601769600000,0.0078639,0.0083237,0.0077974,0.0082093,2804424.22701528
+CMT-EUR,1601683200000,0.0077467,0.0080158,0.0076637,0.0078779,1358976.09924691
+CMT-EUR,1601596800000,0.0081518,0.0081518,0.0073778,0.0077758,2544866.32882254
+CMT-EUR,1601510400000,0.0083123,0.0086442,0.0076877,0.0081854,2731276.43627411
+CMT-EUR,1601424000000,0.0082196,0.008547,0.0079593,0.0083148,798474.18463136
+CMT-EUR,1601337600000,0.0083396,0.0083927,0.0079771,0.0082211,1215680.67845744
+CMT-EUR,1601251200000,0.008344,0.0084118,0.008205,0.00829,848687.23748831
+CMT-EUR,1601164800000,0.0081523,0.0084148,0.0080462,0.0083212,1211714.83320707
+CMT-EUR,1601078400000,0.0081968,0.0085155,0.0081713,0.0084192,894981.02633914
+CMT-EUR,1600992000000,0.0079239,0.0084183,0.0078244,0.0081847,1481996.56011346
+CMT-EUR,1600905600000,0.0075048,0.0080657,0.007451,0.0079958,1774245.78394887
+CMT-EUR,1600819200000,0.0085447,0.0085556,0.0072277,0.0074861,2088455.43562799
+CMT-EUR,1600732800000,0.00835,0.0086996,0.0079023,0.0085086,1147550.2181033
+CMT-EUR,1600646400000,0.0093515,0.009355,0.0078166,0.0082189,3215848.83340145
+CMT-EUR,1600560000000,0.0096209,0.010662,0.0088681,0.0093438,2296706.56508105
+CMT-EUR,1600473600000,0.0096673,0.0097657,0.009408,0.0097034,498010.78666869
+CMT-EUR,1600387200000,0.0098832,0.0099648,0.0095786,0.0095853,842472.95681753
+CMT-EUR,1600300800000,0.0104,0.0105,0.00965,0.01008,843670.67693786
+CMT-EUR,1600214400000,0.0099,0.01035,0.0093129,0.01035,2122875.39793501
+CMT-EUR,1600128000000,0.010655,0.010693,0.0097797,0.010084,1642913.68225413
+CMT-EUR,1600041600000,0.0105,0.011414,0.010342,0.010741,6961828.89403531
+CMT-EUR,1599955200000,0.011031,0.01111,0.010042,0.010473,5303710.70793019
+CMT-EUR,1599868800000,0.011373,0.011391,0.010745,0.010998,3808609.3574487
+CMT-EUR,1599782400000,0.011131,0.011793,0.010144,0.011359,4760010.25444411
+CMT-EUR,1599696000000,0.0098602,0.011165,0.009678,0.011165,5679571.70377021
+CMT-EUR,1599609600000,0.0090807,0.01,0.008916,0.0097637,3748779.00835153
+CMT-EUR,1599523200000,0.00943,0.0096177,0.0087825,0.009151,3463670.51239888
+CMT-EUR,1599436800000,0.0098437,0.0098437,0.0084995,0.00943,4870455.96050682
+CMT-EUR,1599350400000,0.0089279,0.01036,0.0085476,0.0097109,5554070.07470392
+CMT-EUR,1599264000000,0.010722,0.011037,0.00837,0.0089375,7533392.85520752
+CMT-EUR,1599177600000,0.010133,0.01122,0.0099117,0.010852,7583699.06999676
+CMT-EUR,1599091200000,0.013732,0.013848,0.009922,0.010234,13495686.16970143
+CMT-EUR,1599004800000,0.015014,0.015357,0.012885,0.01366,5331925.47925234
+CMT-EUR,1598918400000,0.016415,0.017232,0.014449,0.014977,6639983.0888256
+CMT-EUR,1598832000000,0.014395,0.01763,0.014395,0.016269,20118929.12990201
+CMT-EUR,1598745600000,0.014321,0.015291,0.014058,0.014148,4700423.7984405
+CMT-EUR,1598659200000,0.014969,0.016084,0.014262,0.01429,8491228.2948416
+CMT-EUR,1598572800000,0.019322,0.019612,0.01397,0.014851,28357908.37466757
+CMT-EUR,1598486400000,0.012753,0.022811,0.011867,0.019117,60651484.54040306
+CMT-EUR,1598400000000,0.012248,0.012858,0.012166,0.012729,1478800.27138191
+CMT-EUR,1598313600000,0.013067,0.013067,0.011805,0.012512,2100055.17478827
+CMT-EUR,1598227200000,0.012815,0.013307,0.012681,0.013015,1759255.01088827
+CMT-EUR,1598140800000,0.013291,0.013291,0.012398,0.012978,1761063.34448868
+CMT-EUR,1598054400000,0.012404,0.013928,0.011715,0.013342,4595806.77817669
+CMT-EUR,1597968000000,0.012639,0.01345,0.012342,0.012561,3289355.25657098
+CMT-EUR,1597881600000,0.012376,0.012894,0.01186,0.012666,3245217.14327098
+CMT-EUR,1597795200000,0.013485,0.013485,0.012,0.012216,1160933.1970551
+CMT-EUR,1597708800000,0.0132,0.013729,0.012599,0.013188,3050843.59862618
+CMT-EUR,1597622400000,0.012743,0.01331,0.012565,0.013002,4443735.04937559
+CMT-EUR,1597536000000,0.012627,0.012971,0.012195,0.012707,1964311.38376114
+CMT-EUR,1597449600000,0.01316,0.01338,0.012397,0.012643,4350775.4270199
+CMT-EUR,1597363200000,0.012385,0.013745,0.012226,0.013119,5115155.58456438
+CMT-EUR,1597276800000,0.012316,0.013141,0.011878,0.012384,9962431.809892
+CMT-EUR,1597190400000,0.011791,0.012529,0.010868,0.012315,6860546.79744997
+CMT-EUR,1597104000000,0.012555,0.012992,0.011238,0.011847,4450239.61389758
+CMT-EUR,1597017600000,0.011634,0.01269,0.011344,0.012548,8134999.92196523
+CMT-EUR,1596931200000,0.011287,0.011809,0.010944,0.011515,5068384.4059347
+CMT-EUR,1596844800000,0.011025,0.011525,0.01083,0.011325,3784921.50484422
+CMT-EUR,1596758400000,0.010922,0.0112,0.010533,0.010888,1906832.30726201
+CMT-EUR,1596672000000,0.010683,0.011,0.010478,0.010849,2700253.94488834
+CMT-EUR,1596585600000,0.0105,0.010755,0.01034,0.010616,1348952.56780558
+CMT-EUR,1596499200000,0.0108,0.0108,0.010109,0.010573,2128702.96332457
+CMT-EUR,1596412800000,0.010233,0.010996,0.010233,0.010737,2500288.06869135
+CMT-EUR,1596326400000,0.010823,0.010915,0.0095489,0.0101,2007009.34063733
+CMT-EUR,1596240000000,0.010433,0.01087,0.010118,0.01087,3231911.81684744
+CMT-EUR,1596153600000,0.011208,0.011208,0.010241,0.010413,2138751.12287878
+CMT-EUR,1596067200000,0.010856,0.011207,0.010663,0.010928,1880633.5503978
+CMT-EUR,1595980800000,0.010989,0.011395,0.0108,0.010811,2731039.07135952
+CMT-EUR,1595894400000,0.010605,0.011266,0.0104,0.010998,2953332.37948156
+CMT-EUR,1595808000000,0.011268,0.011268,0.0097578,0.01055,4537610.89409916
+CMT-EUR,1595721600000,0.011916,0.0121,0.010979,0.011267,3338524.18214125
+CMT-EUR,1595635200000,0.012646,0.012906,0.011995,0.012158,2765080.10451012
+CMT-EUR,1595548800000,0.011839,0.013771,0.01169,0.012462,5569349.65691901
+CMT-EUR,1595462400000,0.011705,0.012026,0.011356,0.011831,1924870.02575274
+CMT-EUR,1595376000000,0.011248,0.012113,0.011228,0.011681,3381023.74630411
+CMT-EUR,1595289600000,0.011412,0.012097,0.01109,0.01124,2463846.27839672
+CMT-EUR,1595203200000,0.010878,0.01178,0.010643,0.01151,10917036.21980884
+CMT-EUR,1595116800000,0.010944,0.011154,0.010656,0.010849,1070263.47689188
+CMT-EUR,1595030400000,0.010758,0.010994,0.010514,0.010842,2120048.4125578
+CMT-EUR,1594944000000,0.010572,0.010956,0.0105,0.010662,1854137.89560056
+CMT-EUR,1594857600000,0.010856,0.011101,0.01002,0.010599,924331.38125176
+CMT-EUR,1594771200000,0.010893,0.011023,0.010618,0.010771,1633360.68539522
+CMT-EUR,1594684800000,0.010949,0.011042,0.010544,0.010868,1848211.8346053
+CMT-EUR,1594598400000,0.011408,0.011597,0.01101,0.011018,3958908.40458594
+CMT-EUR,1594512000000,0.0115,0.01171,0.011009,0.011445,2878137.38248936
+CMT-EUR,1594425600000,0.011173,0.0115,0.010789,0.011376,4595461.08066848
+CMT-EUR,1594339200000,0.01079,0.011238,0.010622,0.01122,1996781.51661889
+CMT-EUR,1594252800000,0.010796,0.0115,0.010563,0.010755,5378940.28587349
+CMT-EUR,1594166400000,0.01052,0.010911,0.010394,0.010911,10543691.35762349
+CMT-EUR,1594080000000,0.010753,0.010757,0.010304,0.01052,1741089.97919757
+CMT-EUR,1593993600000,0.010067,0.0108,0.010061,0.010731,4762125.22925275
+CMT-EUR,1593907200000,0.01046,0.010592,0.01004,0.010173,3227198.3232337
+CMT-EUR,1593820800000,0.010164,0.010535,0.0099834,0.01046,2988785.22873185
+CMT-EUR,1593734400000,0.00998,0.011011,0.00998,0.010263,8528858.43692079
+CMT-EUR,1593648000000,0.0105,0.010556,0.0098688,0.0099782,8780727.50668034
+CMT-EUR,1593561600000,0.01056,0.010754,0.010326,0.010528,2860594.99350284
+CMT-EUR,1593475200000,0.011008,0.011135,0.010524,0.010583,2324367.71024574
+CMT-EUR,1593388800000,0.011073,0.0114,0.010693,0.011237,2288617.68868922
+CMT-EUR,1593302400000,0.01059,0.011127,0.010481,0.01084,4423284.88236023
+CMT-EUR,1593216000000,0.0118,0.012017,0.010361,0.010803,6122966.60203397
+CMT-EUR,1593129600000,0.012322,0.012322,0.011492,0.011824,4214315.31042703
+CMT-EUR,1593043200000,0.012495,0.013052,0.011907,0.012571,4820470.36711739
+CMT-EUR,1592956800000,0.012215,0.012783,0.011246,0.01262,4673610.67140351
+CMT-EUR,1592870400000,0.011132,0.013194,0.011132,0.0122,6453494.680829
+CMT-EUR,1592784000000,0.011197,0.01164,0.011011,0.011134,5928033.84318652
+CMT-EUR,1592697600000,0.011823,0.012545,0.011,0.011,7367497.80018875
+CMT-EUR,1592611200000,0.010739,0.011852,0.010608,0.0118,5490209.31431982
+CMT-EUR,1592524800000,0.010505,0.010979,0.010175,0.010746,2341998.43258708
+CMT-EUR,1592438400000,0.010748,0.010987,0.010352,0.010526,1201230.1688938
+CMT-EUR,1592352000000,0.010433,0.01074,0.010055,0.010738,3221182.65114254
+CMT-EUR,1592265600000,0.010126,0.010466,0.010084,0.01046,785220.9469327
+CMT-EUR,1592179200000,0.010001,0.010184,0.0094,0.010016,3097305.95623752
+CMT-EUR,1592092800000,0.0109,0.0109,0.010158,0.010195,2261869.8729122
+CMT-EUR,1592006400000,0.010048,0.0109,0.0097703,0.0109,6348292.60710399
+CMT-EUR,1591920000000,0.0094,0.010205,0.0091884,0.010074,7110334.02497205
+CMT-EUR,1591833600000,0.010967,0.01176,0.0093661,0.0094,6395541.47193057
+CMT-EUR,1591747200000,0.010462,0.01123,0.010129,0.010963,4120229.81908642
+CMT-EUR,1591660800000,0.0102,0.010703,0.0094522,0.01026,2708600.52689523
+CMT-EUR,1591574400000,0.0099291,0.010174,0.0099042,0.010052,742678.7339268
+CMT-EUR,1591488000000,0.010196,0.010196,0.0097,0.009933,1917255.70090227
+CMT-EUR,1591401600000,0.0099,0.010385,0.0098676,0.01008,1521954.82691894
+CMT-EUR,1591315200000,0.009925,0.010179,0.0097725,0.010011,860154.03447336
+CMT-EUR,1591228800000,0.01013,0.010372,0.0097287,0.0099414,2624411.77800407
+CMT-EUR,1591142400000,0.01024,0.010294,0.00989,0.010192,1045151.95572686
+CMT-EUR,1591056000000,0.010106,0.010709,0.0095362,0.010041,5722680.18221389
+CMT-EUR,1590969600000,0.010151,0.010709,0.010035,0.0102,2363102.98317809
+CMT-EUR,1590883200000,0.010502,0.010819,0.01013,0.010158,4799028.06313767
+CMT-EUR,1590796800000,0.010349,0.011546,0.010167,0.010764,2570551.127196
+CMT-EUR,1590710400000,0.0098682,0.010492,0.0098384,0.010189,1081864.54752496
+CMT-EUR,1590624000000,0.0090417,0.010609,0.0088428,0.010041,4469109.60014971
+CMT-EUR,1590537600000,0.0091611,0.0094075,0.0088242,0.0090321,846918.31115828
+CMT-EUR,1590451200000,0.0094542,0.0094542,0.0088066,0.0090641,1113709.72005883
+CMT-EUR,1590364800000,0.0083,0.0097559,0.0082376,0.0095953,3290058.55261094
+CMT-EUR,1590278400000,0.0089,0.0094409,0.0084,0.0084,1212269.35046086
+CMT-EUR,1590192000000,0.0095003,0.0096377,0.0088761,0.0089141,1712083.10388181
+CMT-EUR,1590105600000,0.0084245,0.010421,0.0083855,0.0095755,12460665.86938125
+CMT-EUR,1590019200000,0.00788,0.0086235,0.0078728,0.0082625,1763406.45169644
+CMT-EUR,1589932800000,0.0081974,0.0082971,0.007779,0.0079143,766906.54492944
+CMT-EUR,1589846400000,0.0080972,0.0081647,0.0079436,0.0081647,327347.17848982
+CMT-EUR,1589760000000,0.0081148,0.0083567,0.0080438,0.0082052,985618.50860347
+CMT-EUR,1589673600000,0.0082489,0.0087479,0.0080061,0.0081115,749562.72855677
+CMT-EUR,1589587200000,0.0078724,0.0084676,0.0078724,0.0081685,2594833.57761385
+CMT-EUR,1589500800000,0.0080178,0.0084,0.0078623,0.0079341,1172597.14134894
+CMT-EUR,1589414400000,0.0079202,0.0083397,0.0078421,0.0081525,1266869.2475154
+CMT-EUR,1589328000000,0.0077331,0.008003,0.0076574,0.0079334,300865.58305654
+CMT-EUR,1589241600000,0.0074387,0.0078361,0.0074387,0.0077303,960159.33867287
+CMT-EUR,1589155200000,0.0075848,0.0076403,0.0071272,0.0072622,687319.74647182
+CMT-EUR,1589068800000,0.0078282,0.007922,0.0071823,0.007454,1355191.86512046
+CMT-EUR,1588982400000,0.0086,0.0090343,0.0083972,0.0083972,2011897.63037403
+CMT-EUR,1588896000000,0.0083141,0.0085475,0.0081183,0.0084733,1915480.43680677
+CMT-EUR,1588809600000,0.0081778,0.0085698,0.0081206,0.0082541,3629434.73534316
+CMT-EUR,1588723200000,0.0079606,0.0084513,0.0079579,0.0083093,1064517.11942571
+CMT-EUR,1588636800000,0.00799,0.0081789,0.0079065,0.0079383,908747.7247048
+CMT-EUR,1588550400000,0.0080701,0.0082054,0.0075749,0.0080849,2889669.24578713
+CMT-EUR,1588464000000,0.0085812,0.0086107,0.0078301,0.0082526,1100897.12713926
+CMT-EUR,1588377600000,0.008291,0.0086725,0.0082585,0.0085847,1458601.14302394
+CMT-EUR,1588291200000,0.0081896,0.0085892,0.0079687,0.008293,726161.40816965
+CMT-EUR,1588204800000,0.0082561,0.0085893,0.0077911,0.0081155,909133.71298318
+CMT-EUR,1588118400000,0.0077599,0.0082023,0.0077208,0.0080734,872030.84110404
+CMT-EUR,1588032000000,0.0079499,0.008043,0.0077006,0.0077389,1409412.7349122
+CMT-EUR,1587945600000,0.0076749,0.007986,0.0073632,0.007986,2196604.14071153
+CMT-EUR,1587859200000,0.0073145,0.0076754,0.0072469,0.0076032,645530.87867805
+CMT-EUR,1587772800000,0.0074064,0.0074825,0.0071487,0.0074052,1119018.96289747
+CMT-EUR,1587686400000,0.0072276,0.0074759,0.0070935,0.0073657,1353949.79565836
+CMT-EUR,1587600000000,0.0070712,0.0072463,0.0068778,0.0071127,710433.085964
+CMT-EUR,1587513600000,0.006643,0.0073661,0.006636,0.0071057,828794.93533579
+CMT-EUR,1587427200000,0.00663,0.0067444,0.0065092,0.0067444,790925.13257388
+CMT-EUR,1587340800000,0.0070111,0.0071557,0.0065505,0.0066299,1008269.57505794
+CMT-EUR,1587254400000,0.0071,0.007135,0.006877,0.0069847,506374.02120727
+CMT-EUR,1587168000000,0.0070773,0.0073092,0.0069697,0.0072954,1564974.66427234
+CMT-EUR,1587081600000,0.0069726,0.0070601,0.0068532,0.0069732,176647.2863464
+CMT-EUR,1586995200000,0.0065194,0.0071493,0.0063854,0.0068993,2448336.61374299
+CMT-EUR,1586908800000,0.0066717,0.0067269,0.0064805,0.0065728,10083.19093739
+CMT-EUR,1586822400000,0.0066517,0.0067169,0.0065877,0.0066164,437276.36631107
+CMT-EUR,1586736000000,0.006625,0.0066927,0.0064748,0.0066927,113598.79807539
+CMT-EUR,1586649600000,0.0066214,0.007087,0.0066214,0.0068016,546264.02837733
+CMT-EUR,1586563200000,0.0068413,0.0069969,0.0065796,0.0068105,141062.19941803
+CMT-EUR,1586476800000,0.0075246,0.0075246,0.0064924,0.0066216,1324987.45592837
+CMT-EUR,1586390400000,0.007579,0.0077395,0.0073857,0.0075706,843371.01105786
+CMT-EUR,1586304000000,0.0075287,0.0077029,0.0073516,0.0077029,2939476.13019742
+CMT-EUR,1586217600000,0.0076961,0.0080215,0.0073921,0.0074291,1409916.11162431
+CMT-EUR,1586131200000,0.0073866,0.0077109,0.0073771,0.0076156,817831.32057443
+CMT-EUR,1586044800000,0.0073121,0.0075014,0.0069616,0.0071862,1245014.74779409
+CMT-EUR,1585958400000,0.0070489,0.0074,0.0070192,0.0073554,1368364.48127769
+CMT-EUR,1585872000000,0.0070004,0.007287,0.0068713,0.0071214,1165853.32161109
+CMT-EUR,1585785600000,0.0067607,0.0072216,0.0067607,0.0068744,724487.69583598
+CMT-EUR,1585699200000,0.0067602,0.006933,0.006558,0.0067558,285610.07354854
+CMT-EUR,1585612800000,0.0063803,0.0068171,0.0063803,0.0067168,685747.18675317
+CMT-EUR,1585526400000,0.0060938,0.0067426,0.0060927,0.0065402,1731108.12717957
+CMT-EUR,1585440000000,0.0062851,0.0064144,0.0058492,0.0058722,551212.75245824
+CMT-EUR,1585353600000,0.0060803,0.0063684,0.0060301,0.0063133,1065735.14260678
+CMT-EUR,1585267200000,0.0066478,0.007071,0.0061519,0.0061519,5086036.83012415
+CMT-EUR,1585180800000,0.0066687,0.0066687,0.0064082,0.006597,276485.19303664
+CMT-EUR,1585094400000,0.0065298,0.0067355,0.0063896,0.006585,336153.57387276
+CMT-EUR,1585008000000,0.00637,0.0067297,0.0063693,0.0067164,129830.81312177
+CMT-EUR,1584921600000,0.0061513,0.0067259,0.0061183,0.0067179,732307.0939857
+CMT-EUR,1584835200000,0.0068004,0.007122,0.0061991,0.0063942,204297.21947587
+CMT-EUR,1584748800000,0.0065231,0.0072754,0.0063842,0.0069085,3009408.35803267
+CMT-EUR,1584662400000,0.0066733,0.0081585,0.0062422,0.0067506,3091352.83450283
+CMT-EUR,1584576000000,0.0057797,0.0069069,0.0056868,0.0067748,3817732.66605265
+CMT-EUR,1584489600000,0.005748,0.0057745,0.0052138,0.0056,2361526.87407283
+CMT-EUR,1584403200000,0.0052471,0.0059915,0.0051688,0.005715,6140646.47129527
+CMT-EUR,1584316800000,0.0058246,0.0058867,0.0044518,0.0051348,1710370.9047858
+CMT-EUR,1584230400000,0.0055785,0.0063376,0.0055785,0.0058035,354241.86836156
+CMT-EUR,1584144000000,0.0057322,0.0060015,0.0053788,0.0053788,299947.3863604
+CMT-EUR,1584057600000,0.005194,0.0061786,0.0046608,0.005701,2598130.60376724
+CMT-EUR,1583971200000,0.0097544,0.0097544,0.0059201,0.0059201,2391032.84144377
+CMT-EUR,1583884800000,0.01042,0.01042,0.009081,0.0098903,786407.3678392
+CMT-EUR,1583798400000,0.010349,0.010624,0.01,0.01026,721121.81325787
+CMT-EUR,1583712000000,0.010703,0.01091,0.0095709,0.0099769,976612.85686844
+CMT-EUR,1583625600000,0.012708,0.013458,0.011035,0.011186,1637390.92030029
+CMT-EUR,1583539200000,0.012159,0.014823,0.012061,0.012861,1549391.50948157
+CMT-EUR,1583452800000,0.011824,0.012193,0.011668,0.012003,2173726.36904482
+CMT-EUR,1583366400000,0.011698,0.012433,0.011693,0.012156,821480.32947013
+CMT-EUR,1583280000000,0.011421,0.012019,0.011421,0.01173,212279.10220562
+CMT-EUR,1583193600000,0.011942,0.011944,0.011272,0.011585,338859.14331009
+CMT-EUR,1583107200000,0.01181,0.01243,0.011618,0.012222,634570.52092714
+CMT-EUR,1583020800000,0.012267,0.013527,0.011817,0.011845,4181248.59624129
+CMT-EUR,1582934400000,0.011484,0.01257,0.011137,0.011844,4149987.30121357
+CMT-EUR,1582848000000,0.011584,0.011608,0.010475,0.011109,137439.8738639
+CMT-EUR,1582761600000,0.010628,0.012106,0.010192,0.011267,1331298.58754292
+CMT-EUR,1582675200000,0.011277,0.011779,0.010566,0.011091,2053087.06963134
+CMT-EUR,1582588800000,0.013572,0.013572,0.012073,0.0125,161395.08025377
+CMT-EUR,1582502400000,0.013995,0.014524,0.01344,0.01344,1614032.39588097
+CMT-EUR,1582416000000,0.014131,0.01485,0.014016,0.014367,1578668.95178253
+CMT-EUR,1582329600000,0.013822,0.013824,0.013336,0.013531,94777.20955106
+CMT-EUR,1582243200000,0.01399,0.014548,0.013613,0.013613,267877.2552734
+CMT-EUR,1582156800000,0.014595,0.0147,0.01365,0.014059,445456.19968912
+CMT-EUR,1582070400000,0.016174,0.0169,0.014643,0.014979,756858.09543601
+CMT-EUR,1581984000000,0.015182,0.016125,0.014746,0.015864,342987.55857543
+CMT-EUR,1581897600000,0.014841,0.015726,0.013428,0.015056,1679843.53519644
+CMT-EUR,1581811200000,0.016479,0.017391,0.013884,0.015738,1577171.24429949
+CMT-EUR,1581724800000,0.018249,0.019,0.014028,0.01647,1540177.43294518
+CMT-EUR,1581638400000,0.016685,0.018932,0.016332,0.018359,1331197.24862288
+CMT-EUR,1581552000000,0.017193,0.0176,0.01575,0.016851,1168683.52074903
+CMT-EUR,1581465600000,0.016016,0.017419,0.016016,0.016945,1775146.78016834
+CMT-EUR,1581379200000,0.014647,0.016742,0.01418,0.016206,2244630.74724406
+CMT-EUR,1581292800000,0.015427,0.015427,0.014111,0.015,4484787.90505699
+CMT-EUR,1581206400000,0.014905,0.016128,0.014773,0.015313,730333.81499242
+CMT-EUR,1581120000000,0.015769,0.016444,0.014995,0.015,431727.00782352
+CMT-EUR,1581033600000,0.014212,0.01696,0.013857,0.015773,4962587.16005304
+CMT-EUR,1580947200000,0.013316,0.014174,0.013316,0.014115,354325.00073299
+CMT-EUR,1580860800000,0.012556,0.013472,0.012556,0.013024,2536871.48199541
+CMT-EUR,1580774400000,0.011926,0.012754,0.011562,0.012366,797675.02727159
+CMT-EUR,1580688000000,0.01198,0.012199,0.011542,0.011915,703114.16128196
+CMT-EUR,1580601600000,0.01199,0.01235,0.011737,0.01194,699534.78112204
+CMT-EUR,1580515200000,0.0115,0.011928,0.011133,0.011907,172503.34108841
+CMT-EUR,1580428800000,0.01117,0.011925,0.010836,0.0115,2650960.10770325
+CMT-EUR,1580342400000,0.010267,0.011,0.010234,0.010704,1552945.38292444
+CMT-EUR,1580256000000,0.01036,0.010481,0.010062,0.010263,752157.05063481
+CMT-EUR,1580169600000,0.010215,0.010636,0.01008,0.010405,180027.69782494
+CMT-EUR,1580083200000,0.010176,0.010364,0.0099029,0.010226,1086005.79689089
+CMT-EUR,1579996800000,0.010325,0.010348,0.010086,0.010092,115368.08434028
+CMT-EUR,1579910400000,0.0099332,0.01007,0.0098897,0.010058,77403.46622173
+CMT-EUR,1579824000000,0.0098868,0.010338,0.009714,0.010107,187279.21911361
+CMT-EUR,1579737600000,0.0103,0.0103,0.0095918,0.0098288,196850.05474213
+CMT-EUR,1579651200000,0.010692,0.010943,0.010226,0.0103,366772.98454364
+CMT-EUR,1579564800000,0.010031,0.010285,0.0098739,0.010252,1040863.71259479
+CMT-EUR,1579478400000,0.010312,0.010315,0.0098085,0.0099763,493151.57496222
+CMT-EUR,1579392000000,0.010766,0.010879,0.010134,0.010388,259915.83886988
+CMT-EUR,1579305600000,0.011264,0.011264,0.010622,0.010907,149531.78462986
+CMT-EUR,1579219200000,0.011,0.011548,0.010836,0.011051,892960.94605259
+CMT-EUR,1579132800000,0.011023,0.012335,0.010608,0.010984,2578651.55655791
+CMT-EUR,1579046400000,0.0099498,0.011696,0.0098713,0.011142,1342085.24045362
+CMT-EUR,1578960000000,0.0098145,0.010102,0.0095508,0.010097,503900.10416006
+CMT-EUR,1578873600000,0.0096692,0.010102,0.0095946,0.009606,41817.78153778
+CMT-EUR,1578787200000,0.0094902,0.010172,0.0094749,0.010021,92835.39946951
+CMT-EUR,1578700800000,0.0095489,0.0096492,0.0093281,0.0094206,365182.24318798
+CMT-EUR,1578614400000,0.0094856,0.0096203,0.0092466,0.0096203,595604.6095288
+CMT-EUR,1578528000000,0.0096082,0.0097574,0.0094291,0.0094949,556112.01839921
+CMT-EUR,1578441600000,0.0098819,0.0099462,0.0094705,0.0097356,1453244.73802193
+CMT-EUR,1578355200000,0.010398,0.010398,0.0097877,0.0098593,563850.60644317
+CMT-EUR,1578268800000,0.01052,0.01052,0.010156,0.010426,651238.28936915
+CMT-EUR,1578182400000,0.010098,0.010748,0.010057,0.010514,513578.50004525
+CMT-EUR,1578096000000,0.0098895,0.010222,0.00986,0.01011,244858.08691184
+CMT-EUR,1578009600000,0.0095171,0.0099927,0.0095171,0.0098414,271732.93175939
+CMT-EUR,1577923200000,0.0096876,0.0098748,0.0091767,0.009395,719237.9732225
+CMT-EUR,1577836800000,0.0097,0.010438,0.0097,0.0099676,519190.8374817
+CMT-EUR,1577750400000,0.0096443,0.0096961,0.0095731,0.0095731,120641.42096378
+CMT-EUR,1577664000000,0.0098961,0.0099972,0.0095894,0.0096249,152766.33356154
+CMT-EUR,1577577600000,0.0099797,0.010366,0.0099485,0.010366,10220.32525306
+CMT-EUR,1577491200000,0.010055,0.01019,0.0098999,0.010003,297773.4053868
+CMT-EUR,1577404800000,0.010386,0.010552,0.0099931,0.0099931,310755.47854152
+CMT-EUR,1577318400000,0.0097864,0.010041,0.0096908,0.010041,427247.55596243
+CMT-EUR,1577232000000,0.010273,0.010273,0.0096324,0.009782,329454.04020752
+CMT-EUR,1577145600000,0.010393,0.010453,0.010233,0.010374,25606.42702424
+CMT-EUR,1577059200000,0.01075,0.010956,0.010395,0.010415,22991.07455801
+CMT-EUR,1576972800000,0.010536,0.010985,0.0105,0.010799,225492.57162167
+CMT-EUR,1576886400000,0.010712,0.010722,0.010629,0.010704,13616.9755915
+CMT-EUR,1576800000000,0.010674,0.010964,0.010591,0.010731,33341.25576372
+CMT-EUR,1576713600000,0.010495,0.010508,0.010011,0.010289,40921.82371742
+CMT-EUR,1576627200000,0.0099032,0.010735,0.0091731,0.010431,412305.87853549
+CMT-EUR,1576540800000,0.010581,0.010625,0.0095221,0.0096638,258355.21298537
+CMT-EUR,1576454400000,0.011148,0.011778,0.010718,0.010799,213385.18599853
+CMT-EUR,1576368000000,0.011282,0.011415,0.011167,0.011237,32049.05200686
+CMT-EUR,1576281600000,0.011576,0.011576,0.01117,0.011229,116593.36210564
+CMT-EUR,1576195200000,0.01126,0.01161,0.01126,0.01144,147004.82082257
+CMT-EUR,1576108800000,0.011635,0.011635,0.011202,0.011228,51403.1779876
+CMT-EUR,1576022400000,0.012031,0.012216,0.011531,0.01182,530045.30171259
+CMT-EUR,1575936000000,0.012269,0.012367,0.011533,0.011803,1034890.92165167
+CMT-EUR,1575849600000,0.013016,0.013045,0.012756,0.012874,175901.77789145
+CMT-EUR,1575763200000,0.012906,0.013257,0.012741,0.013201,96339.80168608
+CMT-EUR,1575676800000,0.013018,0.013036,0.01286,0.013017,32294.59739364
+CMT-EUR,1575590400000,0.01294,0.013049,0.012748,0.01282,120309.07169208
+CMT-EUR,1575504000000,0.012549,0.012769,0.012493,0.012694,487200.4297584
+CMT-EUR,1575417600000,0.012383,0.013283,0.01236,0.012615,706350.52065203
+CMT-EUR,1575331200000,0.012724,0.012746,0.012556,0.012636,142116.65653549
+CMT-EUR,1575244800000,0.012933,0.012933,0.01266,0.012697,117706.02830021
+CMT-EUR,1575158400000,0.012628,0.013061,0.012628,0.012989,492220.13127892
+CMT-EUR,1575072000000,0.013954,0.013954,0.013084,0.013403,631991.49592261
+CMT-EUR,1574985600000,0.013806,0.014164,0.013661,0.013887,466640.19224213
+CMT-EUR,1574899200000,0.013662,0.014212,0.013526,0.013995,295731.59377163
+CMT-EUR,1574812800000,0.01306,0.013627,0.012331,0.01343,333858.75694726
+CMT-EUR,1574726400000,0.013004,0.013317,0.012771,0.012771,556689.52783233
+CMT-EUR,1574640000000,0.012327,0.013528,0.011511,0.013209,955207.62988825
+CMT-EUR,1574553600000,0.013406,0.013406,0.012562,0.012562,49439.76758224
+CMT-EUR,1574467200000,0.013017,0.01414,0.012833,0.013826,404823.57518402
+CMT-EUR,1574380800000,0.014169,0.014652,0.0125,0.013746,69850.84749927
+CMT-EUR,1574294400000,0.015822,0.015822,0.01401,0.014832,96825.09712746
+CMT-EUR,1574208000000,0.01645,0.01645,0.015735,0.015735,21837.59746045
+CMT-EUR,1574121600000,0.016186,0.016186,0.015191,0.015675,523851.2735205
+CMT-EUR,1574035200000,0.017432,0.017462,0.016238,0.01625,435834.72087847
+CMT-EUR,1573948800000,0.017618,0.018066,0.0175,0.01804,150337.451216
+CMT-EUR,1573862400000,0.01825,0.01825,0.017659,0.017726,189956.12063744
+CMT-EUR,1573776000000,0.018598,0.02023,0.017977,0.018382,476075.90064813
+CMT-EUR,1573689600000,0.017446,0.0188,0.017191,0.018577,472520.35334958
+CMT-EUR,1573603200000,0.017604,0.017604,0.017042,0.017138,51317.52715011
+CMT-EUR,1573516800000,0.017149,0.01738,0.01704,0.017363,85485.64811579
+CMT-EUR,1573430400000,0.0172,0.017596,0.016835,0.017317,138556.70207725
+CMT-EUR,1573344000000,0.016985,0.017195,0.016783,0.017195,996335.35432843
+CMT-EUR,1573257600000,0.017032,0.017241,0.016806,0.016999,451942.8089944
+CMT-EUR,1573171200000,0.0178,0.0178,0.01637,0.016883,214779.7587672
+CMT-EUR,1573084800000,0.018764,0.018764,0.017402,0.018047,944933.26908888
+CMT-EUR,1572998400000,0.018948,0.019191,0.018577,0.018719,197002.32589482
+CMT-EUR,1572912000000,0.018186,0.019866,0.018186,0.01903,348319.90986152
+CMT-EUR,1572825600000,0.017659,0.01824,0.017592,0.01824,49903.37773189
+CMT-EUR,1572739200000,0.018054,0.018104,0.017638,0.017728,225769.80771112
+CMT-EUR,1572652800000,0.018058,0.018818,0.017874,0.018302,93351.97653402
+CMT-EUR,1572566400000,0.018088,0.019303,0.017385,0.018244,265293.90762607
+CMT-EUR,1572480000000,0.018441,0.018691,0.017563,0.018097,188339.20025011
+CMT-EUR,1572393600000,0.0186,0.022784,0.018326,0.019736,757219.01056162
+CMT-EUR,1572307200000,0.015818,0.019407,0.015818,0.017728,1076022.54237792
+CMT-EUR,1572220800000,0.018062,0.018062,0.015854,0.016497,159066.76452291
+CMT-EUR,1572134400000,0.014575,0.018,0.014575,0.017019,1216772.5000996
+CMT-EUR,1572048000000,0.014872,0.015352,0.014134,0.014285,393044.62852688
+CMT-EUR,1571961600000,0.013459,0.014656,0.013306,0.014474,2255064.15719923
+CMT-EUR,1571875200000,0.013,0.013645,0.013,0.013459,1464326.30558207
+CMT-EUR,1571788800000,0.014321,0.014801,0.012989,0.013155,323696.69079885
+CMT-EUR,1571702400000,0.014697,0.01574,0.014697,0.014835,226871.48182718
+CMT-EUR,1571616000000,0.01436,0.014649,0.014326,0.014649,77332.3608263
+CMT-EUR,1571529600000,0.014141,0.014605,0.014141,0.014605,88809.81265668
+CMT-EUR,1571443200000,0.014385,0.014424,0.014385,0.014424,18828.72587038
+CMT-EUR,1571356800000,0.014486,0.014559,0.014335,0.014335,34988.06430751
+CMT-EUR,1571270400000,0.01483,0.015399,0.014727,0.015089,274404.88862817
+CMT-EUR,1571184000000,0.015287,0.015329,0.014308,0.015,58450.1542718
+CMT-EUR,1571097600000,0.015917,0.015917,0.014979,0.014979,34603.59244628
+CMT-EUR,1571011200000,0.015417,0.015832,0.015411,0.015739,103674.45731991
+CMT-EUR,1570924800000,0.01564,0.015798,0.015296,0.015493,67444.49689767
+CMT-EUR,1570838400000,0.01562,0.015974,0.01562,0.015691,186405.50610313
+CMT-EUR,1570752000000,0.015554,0.015661,0.015363,0.015495,23783.88378462
+CMT-EUR,1570665600000,0.0165,0.0165,0.015537,0.015985,782939.28787597
+CMT-EUR,1570579200000,0.016958,0.017642,0.015449,0.016569,2965651.77414559
+CMT-EUR,1570492800000,0.016773,0.017142,0.016183,0.017142,159333.63669706
+CMT-EUR,1570406400000,0.015854,0.016929,0.015854,0.016929,331047.53019008
+CMT-EUR,1570320000000,0.015985,0.01615,0.015427,0.015455,354923.57103072
+CMT-EUR,1570233600000,0.016843,0.016962,0.016125,0.016606,340608.12487641
+CMT-EUR,1570147200000,0.016196,0.017611,0.016196,0.017127,274593.24212067
+CMT-EUR,1570060800000,0.0168,0.017529,0.015969,0.016346,483818.11823436
+CMT-EUR,1569974400000,0.015624,0.016417,0.015624,0.016417,41787.76736274
+CMT-EUR,1569888000000,0.016057,0.016287,0.01556,0.01562,250196.64207795
+CMT-EUR,1569801600000,0.014098,0.016206,0.01381,0.01605,558832.61474141
+CMT-EUR,1569715200000,0.015189,0.015189,0.01461,0.01461,130594.47760003
+CMT-EUR,1569628800000,0.015466,0.015707,0.015207,0.015226,55882.28831021
+CMT-EUR,1569542400000,0.015298,0.015509,0.01484,0.01548,258194.63375578
+CMT-EUR,1569456000000,0.015318,0.016506,0.014,0.014809,76817.66645166
+CMT-EUR,1569369600000,0.015505,0.015505,0.014249,0.015186,200197.63957177
+CMT-EUR,1569283200000,0.019089,0.019089,0.013919,0.015,924067.56177895
+CMT-EUR,1569196800000,0.019696,0.021317,0.019605,0.01963,170025.06506479
+CMT-EUR,1569110400000,0.022367,0.023037,0.020412,0.020442,267762.02188257
+CMT-EUR,1569024000000,0.020116,0.022788,0.020116,0.022222,996372.71629464
+CMT-EUR,1568937600000,0.019664,0.020308,0.019416,0.020308,31199.96243513
+CMT-EUR,1568851200000,0.01893,0.019834,0.01893,0.0196,74175.65244084
+CMT-EUR,1568764800000,0.019247,0.020665,0.019126,0.020438,55137.07846782
+CMT-EUR,1568678400000,0.018589,0.019672,0.018589,0.019565,32934.92481016
+CMT-EUR,1568592000000,0.019894,0.019894,0.018881,0.01918,12480.71730557
+CMT-EUR,1568505600000,0.019229,0.019412,0.019076,0.019076,66604.65707871
+CMT-EUR,1568419200000,0.020488,0.020488,0.019037,0.019264,342162.25322905
+CMT-EUR,1568332800000,0.018018,0.018502,0.017985,0.018502,117988.89244544
+CMT-EUR,1568246400000,0.019235,0.019235,0.018931,0.019112,21288.3348702
+CMT-EUR,1568160000000,0.020625,0.020625,0.019182,0.019359,149483.80687197
+CMT-EUR,1568073600000,0.020738,0.021041,0.020381,0.020719,122015.70453847
+CMT-EUR,1567987200000,0.020392,0.020865,0.019986,0.020389,362575.2307171
+CMT-EUR,1567900800000,0.021314,0.02166,0.020724,0.02129,247798.72400424
+CMT-EUR,1567814400000,0.020189,0.021245,0.020189,0.021099,64808.60921947
+CMT-EUR,1567728000000,0.021358,0.021358,0.019725,0.019861,1060880.06854475
+CMT-EUR,1567641600000,0.02237,0.022396,0.020959,0.021246,264472.10581268
+CMT-EUR,1567555200000,0.023599,0.02401,0.022672,0.022672,235685.27224045
+CMT-EUR,1567468800000,0.02413,0.024833,0.02388,0.024312,58528.98104537
+CMT-EUR,1567382400000,0.023305,0.024618,0.023168,0.024618,32892.20509097
+CMT-EUR,1567296000000,0.023369,0.023369,0.022929,0.023275,5752.92997521
+CMT-EUR,1567209600000,0.023343,0.023568,0.023077,0.023568,24250.23244104
+CMT-EUR,1567123200000,0.023199,0.023587,0.023199,0.023241,29102.71087832
+CMT-EUR,1567036800000,0.022876,0.023777,0.022256,0.023313,65240.53886623
+CMT-EUR,1566950400000,0.025844,0.025844,0.022782,0.023103,568961.94743786
+CMT-EUR,1566864000000,0.026829,0.026829,0.025844,0.025908,807386.32918762
+CMT-EUR,1566777600000,0.027029,0.027331,0.026928,0.026928,92335.65751659
+CMT-EUR,1566691200000,0.027939,0.028639,0.027516,0.027599,67795.57847125
+CMT-EUR,1566604800000,0.027548,0.028879,0.027087,0.028051,1756742.94098157
+CMT-EUR,1566518400000,0.028001,0.028483,0.027327,0.02743,177718.44020225
+CMT-EUR,1566432000000,0.028496,0.02914,0.027804,0.028267,263313.97938716
+CMT-EUR,1566345600000,0.027576,0.029339,0.026683,0.028418,694990.64881333
+CMT-EUR,1566259200000,0.031135,0.031833,0.028814,0.029055,209410.42979585
+CMT-EUR,1566172800000,0.026641,0.034133,0.026641,0.03151,734232.86976597
+CMT-EUR,1566086400000,0.026,0.02737,0.025354,0.027092,59988.40300835
+CMT-EUR,1566000000000,0.024646,0.026112,0.024646,0.025605,145669.68401477
+CMT-EUR,1565913600000,0.024277,0.025984,0.024,0.025072,1389509.24401707
+CMT-EUR,1565827200000,0.023811,0.025132,0.023811,0.025035,106093.48728103
+CMT-EUR,1565740800000,0.028054,0.029076,0.02554,0.02593,198790.63509655
+CMT-EUR,1565654400000,0.028759,0.028759,0.027207,0.02782,39413.75640464
+CMT-EUR,1565568000000,0.028995,0.029013,0.028661,0.028661,29081.70016631
+CMT-EUR,1565481600000,0.027777,0.030027,0.027777,0.029249,739448.70762495
+CMT-EUR,1565395200000,0.027505,0.028894,0.027215,0.028332,254107.5203926
+CMT-EUR,1565308800000,0.030846,0.032596,0.027208,0.027208,434045.98291246
+CMT-EUR,1565222400000,0.029582,0.030321,0.028929,0.030321,407388.045914
+CMT-EUR,1565136000000,0.033159,0.033159,0.030675,0.030924,45061.28721593
+CMT-EUR,1565049600000,0.034208,0.034477,0.032551,0.032557,81501.76832096
+CMT-EUR,1564963200000,0.035381,0.036438,0.034772,0.034987,273997.7598671
+CMT-EUR,1564876800000,0.035346,0.037505,0.034864,0.035684,596247.68974725
+CMT-EUR,1564790400000,0.033522,0.033789,0.033067,0.033303,157844.51728833
+CMT-EUR,1564704000000,0.03369,0.034147,0.032976,0.033352,172613.39616684
+CMT-EUR,1564617600000,0.035963,0.035963,0.033359,0.033601,94354.51099715
+CMT-EUR,1564531200000,0.037062,0.03719,0.035665,0.03597,75415.96072046
+CMT-EUR,1564444800000,0.035576,0.0373,0.035554,0.037048,73472.61565912
+CMT-EUR,1564358400000,0.03757,0.03757,0.035996,0.036289,141473.2241245
+CMT-EUR,1564272000000,0.035626,0.038199,0.035277,0.037747,186043.06552115
+CMT-EUR,1564185600000,0.038828,0.038828,0.035044,0.035769,137030.54124839
+CMT-EUR,1564099200000,0.037671,0.038106,0.037085,0.038015,73956.41872105
+CMT-EUR,1564012800000,0.037805,0.039246,0.037096,0.03817,155335.95871229
+CMT-EUR,1563926400000,0.036649,0.038039,0.035524,0.03742,111549.34264942
+CMT-EUR,1563840000000,0.040199,0.040199,0.036853,0.038057,161344.95531572
+CMT-EUR,1563753600000,0.040087,0.041488,0.038926,0.039681,80985.3688292
+CMT-EUR,1563667200000,0.040852,0.040942,0.038939,0.039344,241191.24711757
+CMT-EUR,1563580800000,0.039785,0.041745,0.039649,0.040999,928628.75991534
+CMT-EUR,1563494400000,0.039398,0.042684,0.038219,0.039812,774425.04458427
+CMT-EUR,1563408000000,0.035796,0.040531,0.035606,0.038941,469778.30575955
+CMT-EUR,1563321600000,0.036271,0.039723,0.033579,0.036336,1222254.14394517
+CMT-EUR,1563235200000,0.047346,0.04771,0.035011,0.035011,900409.91162664
+CMT-EUR,1563148800000,0.041172,0.048032,0.041172,0.047626,303914.93176576
+CMT-EUR,1563062400000,0.052097,0.054944,0.045576,0.047115,336322.23417811
+CMT-EUR,1562976000000,0.054546,0.058932,0.049578,0.053267,309494.1653454
+CMT-EUR,1562889600000,0.051377,0.056878,0.047853,0.054126,1858577.54266711
+CMT-EUR,1562803200000,0.051,0.056091,0.048067,0.05161,2229421.97778971
+CMT-EUR,1562716800000,0.059037,0.061773,0.048364,0.051032,2003668.47861425
+CMT-EUR,1562630400000,0.044873,0.066894,0.044873,0.058982,4752542.91231482
+CMT-EUR,1562544000000,0.050397,0.050714,0.044364,0.044364,549436.52785684
+CMT-EUR,1562457600000,0.0512,0.051297,0.047981,0.047981,454019.91543813
+CMT-EUR,1562371200000,0.055274,0.059327,0.051711,0.051711,1260472.74189045
+CMT-EUR,1562284800000,0.062,0.062923,0.053586,0.053892,1309424.40486363
+CMT-EUR,1562198400000,0.057158,0.072841,0.05554,0.065472,5885078.56932712
+CMT-EUR,1562112000000,0.034324,0.068643,0.034324,0.056543,9356481.52235386
+CMT-EUR,1562025600000,0.032846,0.034204,0.03166,0.032808,124796.80651363
+CMT-EUR,1561939200000,0.035996,0.037475,0.033534,0.034714,115390.29027526
+CMT-EUR,1561852800000,0.038512,0.03897,0.034583,0.034693,159263.44563861
+CMT-EUR,1561766400000,0.036932,0.038668,0.036005,0.037509,292909.55780093
+CMT-EUR,1561680000000,0.033315,0.036716,0.033315,0.036403,412274.20089551
+CMT-EUR,1561593600000,0.037276,0.038463,0.032449,0.033723,316404.64013733
+CMT-EUR,1561507200000,0.043396,0.044113,0.035388,0.037482,779632.0784446
+CMT-EUR,1561420800000,0.039724,0.044514,0.039385,0.04431,311513.28061777
+CMT-EUR,1561334400000,0.040651,0.041772,0.039397,0.040049,50592.59656865
+CMT-EUR,1561248000000,0.040172,0.043736,0.03975,0.041484,298144.71386829
+CMT-EUR,1561161600000,0.03822,0.040075,0.037314,0.038916,166563.47941834
+CMT-EUR,1561075200000,0.03766,0.03932,0.03766,0.038,125607.5256672
+CMT-EUR,1560988800000,0.041453,0.041453,0.037968,0.03814,124598.12365537
+CMT-EUR,1560902400000,0.042616,0.043172,0.041066,0.041316,440448.38560562
+CMT-EUR,1560816000000,0.04141,0.045158,0.039699,0.042669,406085.37404805
+CMT-EUR,1560729600000,0.045388,0.045974,0.042666,0.043712,1264666.40158962
+CMT-EUR,1560643200000,0.057287,0.057287,0.045435,0.046349,1177397.95931769
+CMT-EUR,1560556800000,0.039258,0.057439,0.039258,0.055729,2283608.40999416
+CMT-EUR,1560470400000,0.0425,0.043163,0.036688,0.038477,1197525.50919887
+CMT-EUR,1560384000000,0.033149,0.04202,0.032914,0.038206,1423676.046343
+CMT-EUR,1560297600000,0.032234,0.032744,0.032234,0.032705,12290.59239968
+CMT-EUR,1560211200000,0.033092,0.033159,0.03183,0.033159,25570.64504132
+CMT-EUR,1560124800000,0.029783,0.034657,0.029783,0.03368,313417.06021269
+CMT-EUR,1560038400000,0.032109,0.032442,0.02938,0.029934,227646.54673473
+CMT-EUR,1559952000000,0.032185,0.033202,0.031901,0.032769,75758.49676102
+CMT-EUR,1559865600000,0.030206,0.033003,0.030206,0.032018,139430.86322783
+CMT-EUR,1559779200000,0.030801,0.031033,0.028692,0.030248,54592.79215815
+CMT-EUR,1559692800000,0.030162,0.030829,0.029724,0.030291,35588.57064295
+CMT-EUR,1559606400000,0.0301,0.03143,0.028683,0.02946,198839.86378966
+CMT-EUR,1559520000000,0.034358,0.034358,0.030679,0.030679,144754.24651651
+CMT-EUR,1559433600000,0.034655,0.035247,0.034035,0.035247,192530.5219831
+CMT-EUR,1559347200000,0.036309,0.036498,0.034197,0.034275,307188.72374697
+CMT-EUR,1559260800000,0.035242,0.036145,0.034168,0.035995,65043.46934892
+CMT-EUR,1559174400000,0.0392,0.040289,0.033836,0.035235,152816.78492771
+CMT-EUR,1559088000000,0.039777,0.040824,0.03816,0.03891,68456.88456547
+CMT-EUR,1559001600000,0.039541,0.04079,0.038481,0.039944,211598.31389087
+CMT-EUR,1558915200000,0.038197,0.041901,0.038197,0.039347,241125.80603808
+CMT-EUR,1558828800000,0.03644,0.038949,0.034981,0.038949,69985.46493995
+CMT-EUR,1558742400000,0.03642,0.037182,0.03548,0.035847,77536.95224865
+CMT-EUR,1558656000000,0.036173,0.041205,0.035921,0.037703,156508.62461216
+CMT-EUR,1558569600000,0.035034,0.035192,0.033789,0.035144,97180.59971131
+CMT-EUR,1558483200000,0.036632,0.037307,0.035019,0.03521,96322.62823008
+CMT-EUR,1558396800000,0.034205,0.037699,0.034205,0.036828,108205.85611637
+CMT-EUR,1558310400000,0.033598,0.034584,0.033335,0.034378,54151.1625406
+CMT-EUR,1558224000000,0.033459,0.035721,0.033459,0.035616,69564.09540708
+CMT-EUR,1558137600000,0.035535,0.036209,0.033649,0.033649,148177.904706
+CMT-EUR,1558051200000,0.031213,0.035678,0.031213,0.035678,396949.92801753
+CMT-EUR,1557964800000,0.037,0.038976,0.032361,0.03533,638868.30355241
+CMT-EUR,1557878400000,0.03029,0.036802,0.03029,0.036146,1048240.01976916
+CMT-EUR,1557792000000,0.027954,0.0295,0.027372,0.029238,599688.60557013
+CMT-EUR,1557705600000,0.027615,0.029893,0.026943,0.028032,201422.14656457
+CMT-EUR,1557619200000,0.02932,0.030198,0.026943,0.027615,127838.89651894
+CMT-EUR,1557532800000,0.02828,0.030527,0.027773,0.029855,74520.35473438
+CMT-EUR,1557446400000,0.028,0.028416,0.027745,0.028047,34821.05215185
+CMT-EUR,1557360000000,0.029046,0.029046,0.026167,0.026167,21718.44637174
+CMT-EUR,1557273600000,0.028115,0.029356,0.027927,0.029356,4780.38095754
+CMT-EUR,1557187200000,0.02779,0.030382,0.02779,0.028573,72098.72428147
+CMT-EUR,1557100800000,0.026506,0.028056,0.026238,0.027629,29077.49746933
+CMT-EUR,1557014400000,0.026389,0.026721,0.026389,0.026721,240.24350526
+CMT-EUR,1556928000000,0.026829,0.026829,0.026549,0.026549,46708.37307844
+CMT-EUR,1556841600000,0.026962,0.028125,0.026959,0.027029,71840.01388723
+CMT-EUR,1556755200000,0.027152,0.027542,0.026935,0.027036,37787.86221699
+CMT-EUR,1556668800000,0.027424,0.027896,0.027351,0.027896,4478.75897189
+CMT-EUR,1556582400000,0.026258,0.027858,0.026258,0.027858,32783.93141912
+CMT-EUR,1556496000000,0.028301,0.028301,0.026612,0.026988,65887.33324196
+CMT-EUR,1556409600000,0.027157,0.029378,0.027157,0.028303,11530.12757683
+CMT-EUR,1556323200000,0.026912,0.028802,0.026912,0.02833,39052.56891324
+CMT-EUR,1556236800000,0.026619,0.026822,0.025582,0.026238,31881.3301421
+CMT-EUR,1556150400000,0.030017,0.0303,0.027124,0.027124,24922.3948638
+CMT-EUR,1556064000000,0.031338,0.031946,0.028834,0.029288,81411.65799702
+CMT-EUR,1555977600000,0.03424,0.034791,0.031649,0.031649,50688.10684233
+CMT-EUR,1555891200000,0.033186,0.034508,0.033116,0.033764,50450.50059778
+CMT-EUR,1555804800000,0.037058,0.037093,0.032824,0.034062,38091.64489736
+CMT-EUR,1555718400000,0.036076,0.036272,0.036052,0.03627,8518.75087519
+CMT-EUR,1555632000000,0.035223,0.038084,0.034387,0.038084,120490.69207551
+CMT-EUR,1555545600000,0.035433,0.035828,0.034921,0.035555,17541.55958661
+CMT-EUR,1555459200000,0.034317,0.034732,0.033757,0.034732,90629.3800457
+CMT-EUR,1555372800000,0.033956,0.034713,0.033013,0.034528,68429.10326508
+CMT-EUR,1555286400000,0.036831,0.03729,0.033711,0.034282,74350.01751834
+CMT-EUR,1555200000000,0.035686,0.037229,0.035686,0.036861,49045.01983084
+CMT-EUR,1555113600000,0.038549,0.038549,0.035576,0.037122,96308.58049147
+CMT-EUR,1555027200000,0.033313,0.037248,0.033313,0.036003,112798.51672181
+CMT-EUR,1554940800000,0.036461,0.036461,0.031592,0.03367,198103.08250246
+CMT-EUR,1554854400000,0.03963,0.041157,0.037664,0.037664,226592.71085949
+CMT-EUR,1554768000000,0.040241,0.040241,0.037028,0.037802,85655.37923222
+CMT-EUR,1554681600000,0.043536,0.043536,0.03918,0.040229,113282.19738795
+CMT-EUR,1554595200000,0.042996,0.044383,0.041832,0.042621,68843.08166286
+CMT-EUR,1554508800000,0.044653,0.045959,0.04239,0.043145,379323.77027883
+CMT-EUR,1554422400000,0.046399,0.047328,0.04395,0.044622,258048.7225911
+CMT-EUR,1554336000000,0.040607,0.04935,0.03978,0.044978,326152.87853317
+CMT-EUR,1554249600000,0.038282,0.043698,0.037018,0.038598,335206.01115983
+CMT-EUR,1554163200000,0.035858,0.038807,0.034835,0.038807,404727.99871012
+CMT-EUR,1554076800000,0.033919,0.034905,0.033731,0.034471,78946.17779474
+CMT-EUR,1553990400000,0.033868,0.0349,0.032766,0.033521,132110.86944235
+CMT-EUR,1553904000000,0.030744,0.035303,0.030513,0.033684,592553.35309616
+CMT-EUR,1553817600000,0.030005,0.030852,0.030005,0.03038,12531.89118249
+CMT-EUR,1553731200000,0.029216,0.030671,0.029216,0.03029,38424.69149057
+CMT-EUR,1553644800000,0.027998,0.030638,0.027974,0.029686,166999.95913919
+CMT-EUR,1553558400000,0.027912,0.027912,0.026585,0.027374,153668.13009772
+CMT-EUR,1553472000000,0.028394,0.028665,0.027385,0.027749,10922.50377612
+CMT-EUR,1553385600000,0.029288,0.029453,0.028914,0.029167,32715.69864851
+CMT-EUR,1553299200000,0.029747,0.030063,0.029471,0.029471,27366.15925458
+CMT-EUR,1553212800000,0.02904,0.029619,0.028856,0.029382,25428.7006051
+CMT-EUR,1553126400000,0.030276,0.030702,0.027584,0.028861,45004.07677155
+CMT-EUR,1553040000000,0.030034,0.031529,0.02989,0.031088,129266.61053126
+CMT-EUR,1552953600000,0.028827,0.02956,0.02846,0.029449,12620.69883021
+CMT-EUR,1552867200000,0.029482,0.029482,0.028553,0.028786,32131.38239358
+CMT-EUR,1552780800000,0.028923,0.029515,0.028439,0.029321,54641.64211502
+CMT-EUR,1552694400000,0.029095,0.029162,0.028651,0.028925,38563.55851062
+CMT-EUR,1552608000000,0.029301,0.029704,0.028535,0.029298,143412.86540459
+CMT-EUR,1552521600000,0.029098,0.030231,0.028108,0.029723,124660.33041263
+CMT-EUR,1552435200000,0.030303,0.031272,0.029294,0.029294,85588.23995735
+CMT-EUR,1552348800000,0.031113,0.032649,0.030574,0.030838,19559.0703762
+CMT-EUR,1552262400000,0.028134,0.03235,0.028134,0.031313,111960.16354017
+CMT-EUR,1552176000000,0.028714,0.028714,0.027703,0.028703,41490.04488842
+CMT-EUR,1552089600000,0.026957,0.029116,0.026778,0.029116,98423.61143987
+CMT-EUR,1552003200000,0.026084,0.026974,0.026084,0.026448,79401.62915747
diff --git a/candles/COMP-EUR.csv b/candles/COMP-EUR.csv
index 9e8527a0bb6318d12301e8d38b9aa92c6012e826..390d253ce4ac421b199064aa68d988d6076b3aa3 100644
--- a/candles/COMP-EUR.csv
+++ b/candles/COMP-EUR.csv
@@ -1,1097 +1,1098 @@
-time,open,high,low,close,volume
-1707782400000,52.742,53.949,52.412,52.892,709.44097644
-1707696000000,50.944,52.746,49.978,52.718,1944.86004113
-1707609600000,50.616,51.835,50.551,50.771,1224.48096936
-1707523200000,50.58,51.867,49.137,50.624,7780.94999465
-1707436800000,50.194,51.183,49.883,50.569,2162.99819523
-1707350400000,49.488,50.29,49.264,50.098,829.03157719
-1707264000000,48.925,49.725,48.295,49.366,1034.22863911
-1707177600000,48.52,49.259,48.482,48.93,804.31841421
-1707091200000,49.414,49.822,48.09,48.763,518.25853669
-1707004800000,50.9,51,49.103,49.506,1627.47911323
-1706918400000,50.539,51.999,50.539,50.842,2760.93691052
-1706832000000,49.177,50.576,49.177,50.507,665.30490745
-1706745600000,50.594,50.594,48.518,49.171,716.43803637
-1706659200000,51.158,51.722,48.85,50.405,588.77068224
-1706572800000,51.418,52.229,50.716,50.889,896.82856082
-1706486400000,50.159,51.627,49.28,51.49,438.63054142
-1706400000000,51.193,52.238,49.725,50.128,1213.78563756
-1706313600000,50.477,51.89,50.268,51.189,1304.90736434
-1706227200000,49.539,50.469,49.056,50.443,860.32754804
-1706140800000,48.768,49.456,47.744,49.456,661.80259332
-1706054400000,47.643,49.456,47.292,48.72,591.9107376
-1705968000000,47.972,48.773,45.951,47.748,1743.33782854
-1705881600000,49.96,50.839,47.543,48.031,2791.46510459
-1705795200000,51.979,52.483,49.898,49.898,2642.5254095
-1705708800000,52.978,54.962,51.638,52.217,4584.19750644
-1705622400000,50.227,52.923,49.16,52.892,2908.01701261
-1705536000000,51.107,52.662,48.666,49.919,4128.07032545
-1705449600000,51.967,52.021,50.209,51.015,1759.06921627
-1705363200000,52.798,54.502,50.837,51.942,3264.85311187
-1705276800000,52.769,54.182,51.787,52.345,3643.97157652
-1705190400000,53.579,56.5,51.405,52.815,13488.65350744
-1705104000000,48.434,55.393,47.763,53.645,17672.75442078
-1705017600000,51,51.9,46.887,48.204,2758.50107668
-1704931200000,49.055,52.029,48.414,50.758,4356.43366153
-1704844800000,45.62,49.626,44.815,48.522,4975.99207951
-1704758400000,46.233,46.516,43.502,45.555,1860.85546401
-1704672000000,43.759,50.388,41.25,46.446,2271.46364086
-1704585600000,46.091,47.206,43.537,44.04,1414.1270433
-1704499200000,47.836,47.883,44.889,46.22,681.60451468
-1704412800000,49.191,49.425,45.891,47.813,2494.66246619
-1704326400000,48.44,49.799,47.932,48.871,2232.59339568
-1704240000000,54.312,55.922,40.85,48.227,5311.45025903
-1704153600000,55.329,56.231,53.523,53.69,2119.55971405
-1704067200000,52.56,56.554,51.5,55.392,1976.62844036
-1703980800000,52.845,54.822,50.599,51.953,1634.6010596
-1703894400000,54.365,55.08,52.85,53.2,688.70656803
-1703808000000,56.337,57.46,53.091,54.33,2686.99730799
-1703721600000,57.829,61.526,54.604,56.091,8006.20205154
-1703635200000,56.798,58.812,54.469,57.49,9950.37054267
-1703548800000,52.654,58.029,50.871,57.311,6380.24620321
-1703462400000,52.202,55.136,51.157,52.794,6588.59788171
-1703376000000,50.068,53.927,48.477,51.917,6478.88311897
-1703289600000,48.825,50.871,47.299,49.955,5215.18421969
-1703203200000,47.434,48.965,46.64,48.776,2933.14277837
-1703116800000,45.826,47.414,45.536,47.414,2552.72864631
-1703030400000,45.582,47.271,45.58,46.01,1308.43787035
-1702944000000,46.364,47.173,44.818,45.298,1623.06860296
-1702857600000,46.716,47.171,43.724,46.382,1888.29513683
-1702771200000,49.092,49.092,46.5,46.5,1332.92751078
-1702684800000,46.779,49.373,46.15,49.01,3147.07809698
-1702598400000,47.498,50.728,46.22,46.3,9824.07008877
-1702512000000,46.76,47.738,45,47.4,3834.77725306
-1702425600000,47.284,47.742,44.98,46.772,3694.86379419
-1702339200000,47.006,48.242,45.754,47.25,3148.4444436
-1702252800000,51.862,51.862,44.591,46.942,7703.61814619
-1702166400000,51.073,53.02,49.8,51.772,1423.45770742
-1702080000000,51.563,53.183,50.835,50.908,2218.28563847
-1701993600000,49.091,51.519,48.71,51.519,3821.84872274
-1701907200000,47.024,49.082,46.322,48.931,2948.52952474
-1701820800000,48.967,49.364,46.595,47.17,1664.60906818
-1701734400000,47.239,49.4,45.727,48.588,6622.62907716
-1701648000000,47.323,48.84,44.682,47.117,3565.54924298
-1701561600000,48.044,48.323,46.692,46.96,1529.52781857
-1701475200000,47.492,48.298,47.294,48.095,1097.70646965
-1701388800000,46.366,47.534,46.327,47.31,773.18945121
-1701302400000,46.835,47.2,46.289,46.363,308.89957707
-1701216000000,46.516,47.398,45.891,46.754,1144.29891746
-1701129600000,46.563,47.376,45.789,46.527,1400.39805234
-1701043200000,48.017,48.559,45.345,46.558,1873.88743828
-1700956800000,48.881,50.364,46.829,48.159,843.0031325
-1700870400000,46.958,49.833,46.958,48.769,1097.32369469
-1700784000000,47.345,48.197,46.605,46.919,963.82381578
-1700697600000,46.178,47.468,46.178,47.305,663.06407811
-1700611200000,43.674,47.049,43.674,46.359,1766.18355142
-1700524800000,46.963,47.322,42.791,43.724,1916.70778165
-1700438400000,48.165,49.034,46.29,46.821,900.36697702
-1700352000000,46.354,48.244,45.953,48.162,1932.98762787
-1700265600000,48.182,48.182,44.583,46.772,1902.72766816
-1700179200000,49.554,50.786,46.176,48.189,822.91481663
-1700092800000,53.206,54.125,48.18,49.442,2221.71326355
-1700006400000,48.245,54.864,48.245,53.35,6575.58821029
-1699920000000,48.09,49.384,45,47.898,4394.91838014
-1699833600000,50.464,52.851,47.782,48.613,1715.8221445
-1699747200000,50.597,52.423,48.857,51.139,1996.02745715
-1699660800000,51.859,54,48.75,51.092,7392.69941792
-1699574400000,51.327,51.853,48.396,51.512,4296.43068186
-1699488000000,48.867,54.332,41.779,50.994,7030.16863454
-1699401600000,47.724,49.817,47.379,48.896,3352.43650651
-1699315200000,48.105,50.96,46.719,48.009,5761.11714948
-1699228800000,46.493,48.399,45.509,48.169,3479.77422784
-1699142400000,45.303,47.439,44.97,46.457,5548.70461794
-1699056000000,43.733,45.927,43.496,45.51,1471.21565659
-1698969600000,43.801,44.025,42.283,43.946,2235.79057908
-1698883200000,45.671,49.571,43,44.264,4740.82320619
-1698796800000,43.39,45.889,41.646,45.685,1948.35006977
-1698710400000,44.454,45.2,41.953,43.16,2562.99224772
-1698624000000,44.654,45.121,43.32,44.557,1521.42246451
-1698537600000,43.487,45.178,43.056,44.679,1380.50683206
-1698451200000,42.341,44.108,42.341,43.595,651.35899151
-1698364800000,43.318,43.318,41.44,42.418,939.82196205
-1698278400000,43.581,45.313,41.082,43.241,1855.31853631
-1698192000000,43.311,44.09,41.679,43.128,2798.83069664
-1698105600000,43.065,45.323,41.776,43.345,5190.68302108
-1698019200000,41.665,43.72,41.024,42.44,3768.5486434
-1697932800000,40.25,42.061,39.433,41.641,2958.58499341
-1697846400000,38.009,40.493,37.962,40.02,2591.8720763
-1697760000000,38.086,39.381,37.886,38.091,2038.87305988
-1697673600000,37.773,38.098,37.319,37.956,485.48291906
-1697587200000,37.945,38.56,37.445,37.92,1294.67960496
-1697500800000,39.228,39.284,37.259,38.272,1510.60796285
-1697414400000,38.9,41.119,38.685,39.323,2618.16309984
-1697328000000,38.785,39.245,38.458,38.982,2547.60635534
-1697241600000,38.62,39.174,38.406,38.937,1583.88705661
-1697155200000,38.662,39.025,38.078,38.517,583.33833452
-1697068800000,38.952,39.163,37.5,38.291,383.7932047
-1696982400000,38.363,38.989,38.298,38.793,434.0024416
-1696896000000,39.2,39.555,38.486,39.085,550.76794371
-1696809600000,40.799,42.048,38.5,39.039,2913.30830352
-1696723200000,41.105,41.449,40.674,40.911,201.29678959
-1696636800000,41.885,42.132,41.212,41.25,676.9705651
-1696550400000,40.275,42.609,40.275,42.054,1887.26055841
-1696464000000,42.152,43.093,40.164,40.164,2066.70411558
-1696377600000,42.28,42.301,40.51,42.3,2268.9559336
-1696291200000,43.754,44.2,41.857,42.43,3238.19048305
-1696204800000,45.178,46.708,42.852,43.638,6647.58150102
-1696118400000,44.298,46.784,43.671,45.429,4091.13168384
-1696032000000,46.195,47.803,43.823,44.362,5543.34371184
-1695945600000,46.846,47.281,43.68,46.569,21353.09962296
-1695859200000,39.315,47.71,38.828,46.765,50018.90898825
-1695772800000,37.252,39.415,37.252,39.079,3430.04107041
-1695686400000,37,37.454,36.24,36.92,1242.66757535
-1695600000000,37.672,38.694,37.54,37.558,1456.5607216
-1695513600000,37.827,38.413,37.463,37.72,598.22547025
-1695427200000,37.389,38.043,36.875,37.598,1941.49953196
-1695340800000,36.197,37.117,36.103,37.009,728.79741005
-1695254400000,37.685,39.715,35.908,36.376,2882.3188598
-1695168000000,37.441,37.718,36.654,37.494,913.92030748
-1695081600000,36.689,38.452,36.689,37.287,1577.01727163
-1694995200000,36.149,38.677,35.723,36.804,2305.15661215
-1694908800000,37.33,37.393,35.01,35.857,1738.49327534
-1694822400000,38.49,40.055,37.283,37.413,1512.0525814
-1694736000000,36.834,39.414,36.788,38.536,4316.86707741
-1694649600000,36.711,37.537,35.886,36.945,5026.33827107
-1694563200000,34.146,39.354,34.146,36.77,24410.96140114
-1694476800000,33.35,34.93,33.35,34.115,902.93056183
-1694390400000,34.23,34.444,32.621,33.341,1555.10745799
-1694304000000,36.595,36.595,33.609,34.606,1310.32124357
-1694217600000,37.041,37.353,36.614,36.668,407.8239996
-1694131200000,37.375,37.686,36.68,36.999,1375.20975619
-1694044800000,37.3,37.61,36.831,37.45,463.78162516
-1693958400000,37.43,37.863,36.89,37.134,275.79387913
-1693872000000,37.087,37.617,36.97,37.39,205.26878981
-1693785600000,38,38.2,36.899,36.988,991.60061968
-1693699200000,37.339,37.868,37.031,37.375,1120.00279047
-1693612800000,37.408,38.494,37.199,37.462,776.50625854
-1693526400000,38.235,38.235,36.329,37.086,884.05112857
-1693440000000,39.164,39.913,37.578,37.989,1637.2452708
-1693353600000,40.41,40.41,38.696,39.273,2241.35173884
-1693267200000,38.88,40.841,37.69,40.109,2223.31341843
-1693180800000,38.94,38.94,38,38.728,887.16642259
-1693094400000,38.88,39.834,38.61,39.068,745.28186917
-1693008000000,39.929,40.137,38.884,39,450.37704111
-1692921600000,40.009,40.009,38.701,39.599,1273.40695002
-1692835200000,39.511,41.593,39.16,40.023,4072.37495526
-1692748800000,38.942,40.393,38.365,39.571,1914.4214055
-1692662400000,38.381,42,37.015,39.084,12436.40731576
-1692576000000,38.96,39.202,37,38.281,965.166603
-1692489600000,39.352,39.543,38.68,39,785.56314937
-1692403200000,38.932,40.398,37.951,39.356,2109.2778056
-1692316800000,36.619,39.131,36.619,38.827,3911.47071492
-1692230400000,42.805,43.55,32.424,36.799,10663.62325974
-1692144000000,46.733,46.733,42.09,42.967,5928.88334988
-1692057600000,51.229,51.756,43.684,46.595,6022.50997922
-1691971200000,49.915,51.866,49.65,51.227,2949.97189466
-1691884800000,50.685,50.685,49.171,49.68,2272.32232933
-1691798400000,50.625,51.892,50.214,50.53,1383.44008802
-1691712000000,50.42,50.87,50.01,50.625,2809.87574401
-1691625600000,50.885,51.945,49.889,50.308,4807.86538839
-1691539200000,51.074,51.619,49.988,50.959,3538.24434953
-1691452800000,49.29,51.475,48.706,51.015,7193.44088959
-1691366400000,51.568,52.861,48,49.298,24811.13102568
-1691280000000,52.218,54,51.289,51.538,14661.95411726
-1691193600000,52.528,53.09,49.555,52.295,10737.80768179
-1691107200000,54.933,55.915,51.298,52.717,22784.36478528
-1691020800000,56.362,56.671,53.75,54.732,8867.84744613
-1690934400000,59.578,61.054,56.264,56.265,11243.69598561
-1690848000000,60.2,60.342,55.73,59.586,30976.51094508
-1690761600000,65.391,72.1,59.505,60.156,17918.82713123
-1690675200000,65.392,67.245,64.12,64.279,2204.14210063
-1690588800000,65.48,67.869,64.885,65.706,4715.07504085
-1690502400000,63.673,65.693,63.131,65.693,2090.81002798
-1690416000000,64.96,66.5,63.31,63.601,2718.52747463
-1690329600000,56.673,66.09,56.673,63.668,34620.15137869
-1690243200000,57.335,57.743,52.742,56.51,19478.09255276
-1690156800000,63.094,63.094,56.628,57.392,5079.83055682
-1690070400000,63.206,65.664,63.01,63.133,2323.17379389
-1689984000000,63.849,64.552,62.497,63.205,2107.84887256
-1689897600000,65.918,68.809,63.718,63.837,4137.0900542
-1689811200000,61.798,67.319,61.452,66.126,9935.23634042
-1689724800000,63.346,66.106,61.708,61.858,4408.70852976
-1689638400000,67.93,68.397,61.49,63.539,4945.05645324
-1689552000000,69.156,72.051,63.225,67.688,15978.49282657
-1689465600000,68.047,78.99,66.425,68.926,46421.33946678
-1689379200000,59,70,58.281,68.017,28969.74767036
-1689292800000,61.96,64.211,59.029,59.38,7301.7250763
-1689206400000,63.783,65.382,60.301,61.956,15652.69107054
-1689120000000,60.129,67.8,58.092,63.599,9635.31270124
-1689033600000,54.164,62.21,53.392,60.333,26573.23492865
-1688947200000,55.09,57.265,52.016,53.888,23516.40491483
-1688860800000,49.41,57,47.294,55.239,30786.46259847
-1688774400000,50.755,52.165,48.377,49.287,3744.49920358
-1688688000000,51.705,54.551,49.683,50.72,14789.59955184
-1688601600000,54.2,58.83,51.97,52.004,16137.41261196
-1688515200000,58.222,60.513,50.646,55.141,26750.77847648
-1688428800000,57.964,64.997,56.074,57.237,28136.91853829
-1688342400000,62.796,64.103,55.868,58.189,30406.99947481
-1688256000000,48.078,64.999,46.863,62.92,42182.42260896
-1688169600000,51.135,51.135,47.194,48.065,12059.95356207
-1688083200000,46.077,54.713,43.943,51.151,77617.44787903
-1687996800000,36.751,51,35.601,46.079,69985.21315029
-1687910400000,38.499,40.263,35.851,37.154,18175.50937366
-1687824000000,32.779,41.22,32.751,38.391,39182.64037575
-1687737600000,34.623,35.389,32.436,32.733,11990.6645979
-1687651200000,28.08,39.652,28.08,34.654,105842.38369943
-1687564800000,27.726,28.57,27.526,27.756,487.82114164
-1687478400000,27.037,28.735,27.037,27.834,1018.38239219
-1687392000000,27.144,28.004,26.753,26.88,909.54098595
-1687305600000,26.5,27.263,26.444,27.112,1415.46105941
-1687219200000,26.026,26.512,25.246,26.422,664.836273
-1687132800000,25.835,26.092,25.345,25.926,839.93257763
-1687046400000,26.017,26.349,25.63,25.63,255.04320885
-1686960000000,25.293,26.39,25.293,26.227,528.78151707
-1686873600000,24.494,25.429,24.448,25.414,1042.632777
-1686787200000,24.445,24.857,23.891,24.531,1235.89718102
-1686700800000,25.284,25.941,24.385,24.473,713.58562176
-1686614400000,25.944,26.239,25.027,25.2,1134.68125758
-1686528000000,24.467,26.823,23.995,26.336,1376.81861634
-1686441600000,24.948,25.111,24.18,24.576,499.63134078
-1686355200000,29.47,29.485,21.75,24.848,3450.74384612
-1686268800000,29.651,30.375,29.5,29.871,459.89598211
-1686182400000,30.004,30.17,29.563,29.815,265.3799446
-1686096000000,31.213,31.213,29.7,29.999,592.66057904
-1686009600000,30.6,31.973,30.6,31.67,536.55165971
-1685923200000,33.131,33.168,29.371,30.43,985.29970395
-1685836800000,33,33.555,33,33.525,165.57871345
-1685750400000,33.276,33.513,33.09,33.19,130.79738912
-1685664000000,32.71,33.797,32.55,33.276,401.64461688
-1685577600000,33.018,33.4,32.96,32.96,186.13177682
-1685491200000,34.092,34.092,33.181,33.32,79.78852959
-1685404800000,34.069,34.592,33.863,34.048,285.38027239
-1685318400000,34.104,34.584,33.6,34.49,239.03778787
-1685232000000,32.605,34.318,32.605,33.99,485.23916162
-1685145600000,32.274,32.855,32.274,32.804,674.29021963
-1685059200000,31.488,32.073,31.011,32.058,386.92597475
-1684972800000,31.77,32.253,31.638,31.646,116.84436008
-1684886400000,32.196,32.381,31.32,32.26,172.70359125
-1684800000000,33,33.198,32.743,32.919,357.37100095
-1684713600000,31.81,32.75,31.5,32.593,192.38279853
-1684627200000,32.841,32.92,31.756,32.004,199.43529304
-1684540800000,33.308,33.308,32.969,33.028,62.60679578
-1684454400000,33.1,33.33,32.88,33.318,87.35268363
-1684368000000,33.409,33.416,32.429,33.082,466.04628991
-1684281600000,32.448,33.344,32.049,33.301,361.505905
-1684195200000,32.01,32.664,31.859,32.321,279.99531469
-1684108800000,32.408,32.621,32.136,32.339,143.04868285
-1684022400000,31.542,32.318,31.542,32.115,388.89611997
-1683936000000,32.074,32.074,31.605,31.934,81.8961634
-1683849600000,32.123,32.42,31.096,32.222,2167.1950588
-1683763200000,32.862,33.006,31.185,32.149,563.85641132
-1683676800000,33.325,33.91,31.85,33.261,462.09929468
-1683590400000,33.191,33.539,32.832,33.382,359.85151263
-1683504000000,35.309,35.423,31.735,33.271,1714.90728273
-1683417600000,35.5,35.72,35.365,35.503,243.94476245
-1683331200000,36.59,36.617,34.92,35.722,262.10237751
-1683244800000,36.222,37.29,36.139,36.962,201.24862784
-1683158400000,36.534,36.96,36.124,36.172,159.84612452
-1683072000000,35.886,36.963,35.419,36.745,1019.24380964
-1682985600000,36.369,36.56,36.03,36.237,441.73258564
-1682899200000,37.5,37.88,35.983,36.56,701.17087396
-1682812800000,38.61,38.61,37.5,37.976,687.11032799
-1682726400000,36.986,38.61,36.986,38.61,801.34122039
-1682640000000,36.88,37.148,36.278,36.945,456.40592051
-1682553600000,36.09,37.491,35.958,36.978,1259.37966199
-1682467200000,36.753,37.965,34.05,35.887,1862.41746826
-1682380800000,36.021,36.903,35.206,36.679,555.85449278
-1682294400000,36.585,36.837,35.403,35.98,376.56753254
-1682208000000,36.05,36.64,35.212,36.021,1064.71135536
-1682121600000,35.4,36.778,35.122,36.679,581.21973985
-1682035200000,36.991,37.543,34.802,35.276,2844.40667463
-1681948800000,37.956,38.27,36.43,36.898,955.08071903
-1681862400000,41.608,41.837,36.99,37.904,3042.22176344
-1681776000000,41.64,42.767,41.263,42.209,632.83471109
-1681689600000,42.13,42.13,40.588,41.751,1051.2243662
-1681603200000,41.004,42.669,40.26,42.286,2018.6339578
-1681516800000,40.778,41.629,40.473,41.119,983.45394373
-1681430400000,40.085,41.357,39.79,41.08,1266.55652489
-1681344000000,38.904,40.18,38.712,40.098,1117.50649904
-1681257600000,40.039,40.039,38.337,39.123,867.09411929
-1681171200000,40.06,40.61,39.762,39.776,857.74004231
-1681084800000,38.963,40.31,38.829,40.31,1152.94335322
-1680998400000,39.19,39.619,38.338,39.29,481.84606616
-1680912000000,38.762,39.183,38.395,38.459,790.2082801
-1680825600000,39.577,39.696,38.411,38.978,586.80588633
-1680739200000,39.896,39.896,39.01,39.546,405.53686323
-1680652800000,39.893,40.8,39.513,40,471.05896901
-1680566400000,38.999,40.224,38.663,39.72,950.80922688
-1680480000000,38.9,39.857,37.776,39.153,985.47162736
-1680393600000,40.252,40.833,38.48,39.183,447.44917998
-1680307200000,40,40.334,39.4,40.185,1142.87989121
-1680220800000,39.081,39.938,38,39.91,970.53726826
-1680134400000,40.27,40.697,38.044,38.539,658.84155986
-1680048000000,38.606,40.643,38.591,40.335,506.25327473
-1679961600000,37.707,38.988,37.335,38.582,1168.04773415
-1679875200000,39.775,39.775,36.87,38.098,1109.8060403
-1679788800000,39.151,40.075,39.151,39.33,336.81276714
-1679702400000,39.25,39.719,38.561,38.9,4492.89411823
-1679616000000,40.869,41.007,38.8,39.487,549.13832148
-1679529600000,39.434,40.983,38.78,40.793,3987.99435839
-1679443200000,42.094,42.239,37.9,39.367,984.81908439
-1679356800000,41.14,42.513,39.925,42.513,1211.39187092
-1679270400000,43.414,43.433,40.528,40.68,804.66486889
-1679184000000,43.1,44.394,41.9,43.101,385.92182112
-1679097600000,43.05,44.814,41.81,41.859,1794.3796903
-1679011200000,40.617,43.823,40.222,43.823,5161.61528095
-1678924800000,40.731,41.21,40.02,40.688,768.57491901
-1678838400000,43.5,44.464,39.23,40.467,2385.67779187
-1678752000000,41.364,45.067,39.751,43.374,4861.85324081
-1678665600000,40.09,41.969,38.217,41.277,5438.3775331
-1678579200000,35.491,39.79,35.309,39.79,3039.95685957
-1678492800000,36.534,37.35,33.684,35.681,1039.39920412
-1678406400000,36.22,36.71,33.79,36.502,3996.09863539
-1678320000000,38.788,39.979,35.802,36.607,2124.0951562
-1678233600000,43.272,43.272,38.521,38.788,1473.13700647
-1678147200000,43.483,43.788,41.669,42.946,875.20656008
-1678060800000,42.852,43.769,42.14,43.529,761.7103844
-1677974400000,43.815,44.552,42.75,42.79,500.50136808
-1677888000000,45.552,45.64,42.815,43.891,1163.04086629
-1677801600000,47.127,47.127,42.197,44.717,1225.76049285
-1677715200000,48.289,48.289,45.807,47.155,2003.57084323
-1677628800000,46.175,48.457,45.93,48.457,1267.91970597
-1677542400000,47.325,47.365,45.752,46.191,1148.96028488
-1677456000000,48.839,49.587,47.196,47.57,2365.35973821
-1677369600000,47.708,49.46,47.62,48.689,1326.54737303
-1677283200000,48.339,48.71,45.973,48.017,721.74735374
-1677196800000,50.599,50.83,47.197,48.205,2759.42787813
-1677110400000,51.206,51.976,49.461,50.058,807.74181773
-1677024000000,54.054,54.054,49,51.25,1594.2546671
-1676937600000,54.6,56.03,51.808,54.047,5352.70734604
-1676851200000,53.063,54.257,51.5,54.257,3785.67397988
-1676764800000,51.236,59.819,49.595,53.101,13707.46314789
-1676678400000,48.731,52.259,48.731,51.279,6136.68217844
-1676592000000,45.586,49.703,45.523,48.707,3121.65386411
-1676505600000,48.623,49.879,45.609,45.609,1387.67082033
-1676419200000,45.692,48.82,45.386,48.599,2443.08940259
-1676332800000,45.419,46.052,44.086,45.655,1361.92874031
-1676246400000,45.371,46.574,43.82,45.384,1737.00228482
-1676160000000,47.015,47.276,44.7,45.765,685.57154334
-1676073600000,46.79,47.376,46.407,46.982,784.26784441
-1675987200000,46.018,47.397,45.183,46.657,1770.48317495
-1675900800000,52.237,52.765,44.566,45.797,2080.31717541
-1675814400000,53.458,54.242,50.336,52.496,1428.14169361
-1675728000000,48.474,54.169,48.474,53.271,4568.65124078
-1675641600000,48.272,49.718,47.595,47.837,692.05213863
-1675555200000,49.468,50.136,46.559,48.186,5159.61781818
-1675468800000,50.456,50.709,49.114,49.656,1567.52798601
-1675382400000,48.239,51.015,48.224,50.45,2073.19544539
-1675296000000,50.391,52.898,47.866,48.18,6614.50336254
-1675209600000,47.747,50.76,45.85,50.366,2278.92992892
-1675123200000,47.69,49.255,47.283,47.842,1814.97316833
-1675036800000,51.592,52.49,46.307,47.692,3427.35430982
-1674950400000,51.195,52.637,50.871,51.689,1919.87790506
-1674864000000,53.126,53.34,50.364,51.17,3355.52263795
-1674777600000,50.655,56.838,47.919,53.1,8701.56696042
-1674691200000,46.988,51,46.66,50.668,3310.5880514
-1674604800000,44.302,47.819,43.5,47.099,1776.2938509
-1674518400000,47.693,49.254,43.5,44.28,2584.30577666
-1674432000000,47.438,49.446,47.386,48.037,1389.2036691
-1674345600000,47.064,49.304,45.776,47.363,2798.79029275
-1674259200000,47.386,49.714,46.371,46.785,4251.22809341
-1674172800000,44.614,47.719,43.76,47.162,4766.68054978
-1674086400000,45.905,45.905,42.809,44.592,2558.34185226
-1674000000000,47.78,48.893,42.812,45.991,5327.83066489
-1673913600000,47.509,50.464,47.006,47.941,3681.62054604
-1673827200000,48.364,51.995,46.087,47.67,5593.1814846
-1673740800000,48.261,49.438,45.522,48.34,4420.19748084
-1673654400000,36.366,51.423,36.366,48.244,25892.27278063
-1673568000000,34.896,36.54,34.368,36.41,2307.65973519
-1673481600000,33.59,35.437,33.397,34.516,4893.81025009
-1673395200000,33.719,33.783,32.079,33.59,1545.76196876
-1673308800000,33.311,33.999,32.832,33.563,618.59741318
-1673222400000,32.751,34.43,32.555,33.025,1598.15569215
-1673136000000,32.068,32.911,31.682,32.731,1695.43044585
-1673049600000,31.554,32.156,31.554,32,647.59797719
-1672963200000,31.557,31.98,30.974,31.418,698.31779426
-1672876800000,31.29,31.688,30.73,31.338,901.16520029
-1672790400000,29.577,32.323,29.577,31.29,3727.5146503
-1672704000000,29.938,30.098,29.286,29.592,637.2437586
-1672617600000,29.47,30.243,28.869,29.982,1742.00946227
-1672531200000,29.24,29.978,28.6,29.422,922.00325097
-1672444800000,28.644,29.939,27.431,29.099,7164.04097069
-1672358400000,29.221,29.624,28.112,28.431,14206.18912693
-1672272000000,29.9,29.902,28.6,29.208,2194.28970753
-1672185600000,30.814,30.963,29.871,30.019,2488.20534413
-1672099200000,30.363,31.328,30.092,30.739,1354.51067262
-1672012800000,29.915,30.363,29.712,30.299,815.72293585
-1671926400000,30.842,30.842,29.296,29.94,1122.86791912
-1671840000000,31.083,31.083,30.544,30.915,642.97595298
-1671753600000,31.682,31.685,30.97,30.97,385.82750256
-1671667200000,31.151,31.682,30.467,31.682,935.94341302
-1671580800000,31.511,31.526,30.797,31.195,6135.77686325
-1671494400000,29.789,31.782,29.789,31.711,5736.01037397
-1671408000000,31.87,32.414,29.171,29.712,3338.30484102
-1671321600000,32.191,32.303,31.412,31.846,1443.65212088
-1671235200000,32.105,32.654,31.385,32.236,3142.28570837
-1671148800000,37.053,37.099,30.87,32.191,5272.39126332
-1671062400000,36.736,38.03,36.381,37.119,2087.30875141
-1670976000000,37.161,37.81,36.336,36.907,1358.6050948
-1670889600000,37.188,37.43,36.026,36.82,1327.29620238
-1670803200000,35.85,37.47,35.14,37.259,1260.79038985
-1670716800000,37.314,37.73,35.7,35.926,907.92349696
-1670630400000,37.328,38.28,37.255,37.255,662.60421792
-1670544000000,36.408,37.94,35.989,37.161,1723.87463071
-1670457600000,35.957,36.718,35.289,36.669,982.90230169
-1670371200000,36.691,37.18,34.95,35.793,1440.39546422
-1670284800000,36.941,36.941,35.823,36.738,797.27814819
-1670198400000,35.74,37.67,35.74,36.875,1407.24572411
-1670112000000,35.139,35.966,35.139,35.791,969.40296669
-1670025600000,36.605,36.744,35.096,35.268,472.07351321
-1669939200000,35.563,36.598,35.27,36.43,1438.24472599
-1669852800000,37.036,37.036,35.404,35.446,963.53756223
-1669766400000,36.209,37.186,35.599,37.186,1131.40140158
-1669680000000,35.706,36.857,35.602,35.928,3323.36643692
-1669593600000,35.898,36.019,34.55,35.946,3677.35877909
-1669507200000,36.841,37.419,35.981,36.048,1026.38493356
-1669420800000,36.935,37.693,36.081,36.411,583.2120773
-1669334400000,36.122,37.322,35.43,36.773,546.68943306
-1669248000000,37.224,37.224,35.95,36.414,953.85236226
-1669161600000,36.562,37.952,36.466,37.03,2807.29841244
-1669075200000,36.661,37.13,35.129,36.545,1465.19926196
-1668988800000,36.248,37.45,35.23,36.153,2773.8330921
-1668902400000,38.586,38.861,36.285,36.41,1856.62529414
-1668816000000,37.619,38.716,36.87,38.504,1756.54745095
-1668729600000,37.592,38.685,36.804,37.671,3477.17060143
-1668643200000,38.464,39.563,37.252,37.372,1036.28539288
-1668556800000,39.487,40.045,37.83,38.201,2263.32523947
-1668470400000,37.469,41.669,36.92,39.604,4585.80595871
-1668384000000,37.369,38.6,34.5,37.381,3424.02832013
-1668297600000,36.339,38.446,35.84,36.82,1855.66019587
-1668211200000,38.547,39.088,35.97,35.97,1145.37380086
-1668124800000,39.808,40.871,35.8,38.64,3913.70371144
-1668038400000,34.228,40.392,33.753,40.014,9170.67465105
-1667952000000,41.231,42.532,32.68,34.613,14485.9553
-1667865600000,50.578,50.885,37.35,42.09,4167.43471874
-1667779200000,48.899,50.638,48.68,50.206,2787.75022591
-1667692800000,51.416,52.119,48.86,48.86,1472.29795348
-1667606400000,51.989,53.329,51.06,52.141,1516.30749219
-1667520000000,48.645,52.45,48.447,51.95,4561.69833916
-1667433600000,47.987,50.515,47.987,48.65,1460.18450305
-1667347200000,49,49.213,46.281,47.465,2203.21838032
-1667260800000,50.91,50.976,49.016,49.123,1013.25863973
-1667174400000,50.904,51.707,50,50.783,1187.78299019
-1667088000000,51.299,53.549,50.042,50.54,1324.3023377
-1667001600000,51.784,52.647,50.56,51.164,1065.9316017
-1666915200000,50.691,52.559,50,51.81,1985.63820535
-1666828800000,52.23,53.922,50.63,50.717,2140.81879142
-1666742400000,51.054,53.22,51.054,52.259,2230.56948459
-1666656000000,51,53.039,49.95,51.086,6800.47563587
-1666569600000,51.971,52.217,49.83,50.727,506.11942886
-1666483200000,51.188,52.257,49.967,51.956,1261.67054739
-1666396800000,50.894,51.514,50.4,51.163,579.88579636
-1666310400000,50.234,50.85,49,50.85,862.5106864
-1666224000000,51.208,52.154,49.684,50.173,3603.97907799
-1666137600000,53.582,55.785,51,51.23,1439.59839639
-1666051200000,56.173,56.237,52.461,53.609,2818.83034351
-1665964800000,56.417,57.835,54.72,56.079,1725.46284874
-1665878400000,55.449,57.066,55.449,56.389,568.24302798
-1665792000000,56.626,57.417,55.387,55.415,499.74642171
-1665705600000,55.639,58.911,55.224,56.263,3117.44009608
-1665619200000,57.188,57.188,52.757,56.03,4154.10286353
-1665532800000,57.056,58.14,56.821,57.366,661.82406505
-1665446400000,58.681,58.681,56.912,57.02,1851.41662608
-1665360000000,60.978,61.541,58.99,58.99,2208.81160046
-1665273600000,60.246,61.26,60.246,60.931,825.96747576
-1665187200000,60.918,61.911,59.578,59.984,1234.42312782
-1665100800000,60.081,61.859,59.3,60.461,1113.14071815
-1665014400000,59.705,61.144,59.705,59.856,551.09151788
-1664928000000,60.227,60.508,59.06,59.573,1048.56384713
-1664841600000,60.331,61.51,59.909,59.974,2053.87592303
-1664755200000,59.27,61.993,58.587,60.33,2959.9821668
-1664668800000,62.123,62.22,59.38,59.586,2111.79893441
-1664582400000,62.245,64.615,61.829,62.029,2595.52043615
-1664496000000,63.011,63.95,61.986,62.229,1582.00153175
-1664409600000,63.342,63.814,61.139,63.218,1877.04601987
-1664323200000,64.497,65.616,61,63.97,3915.47346293
-1664236800000,64.971,68.303,63.193,63.974,3745.06161324
-1664150400000,63.823,67.48,63.102,65.09,4305.26723125
-1664064000000,62.605,65.976,62.605,63.414,2662.36869275
-1663977600000,65.64,66.453,62.268,62.697,2909.43583969
-1663891200000,62.481,67.5,60.82,65.57,6270.76221876
-1663804800000,57.594,64.105,54.94,62.55,8951.68306648
-1663718400000,54.839,62,51.866,57.759,5280.87009814
-1663632000000,51.944,55.576,51.099,54.989,2883.44706009
-1663545600000,49.566,53.863,48.096,52.265,3755.77221466
-1663459200000,54.111,55.102,46.674,49.591,3219.55432144
-1663372800000,54.109,55.918,53.082,54.483,1581.76319091
-1663286400000,56.16,57.675,52.698,54.008,3790.73643161
-1663200000000,60.028,60.028,53.346,56.62,7867.98426956
-1663113600000,54.323,62.1,51.849,59.9,3230.30829621
-1663027200000,54.077,56.666,51.721,54.415,4645.3617261
-1662940800000,55.12,56.048,52.17,54.058,2396.25437795
-1662854400000,53.905,56.71,53.861,55.199,5118.3368891
-1662768000000,52.41,54.324,52.303,53.833,4371.55698563
-1662681600000,48.553,52.645,48.553,52.272,4266.76234832
-1662595200000,49.072,50.501,48.334,48.529,2485.00193644
-1662508800000,45.103,48.891,44.437,48.878,1619.80914618
-1662422400000,49.07,50.682,45,45.103,6583.26247603
-1662336000000,49.289,49.337,47.042,49.09,1800.31186094
-1662249600000,48.034,49.001,48.034,48.969,1054.48866286
-1662163200000,46.175,48.735,46.133,47.944,1137.7492158
-1662076800000,48.121,49.003,45.681,46.339,4141.45577471
-1661990400000,46.212,49.166,45.227,48.469,5849.97770836
-1661904000000,47.879,48.963,46.066,46.227,2607.28517996
-1661817600000,49.521,52.671,46.089,47.312,16366.45217178
-1661731200000,43.87,49.916,43.86,49.543,3888.89329955
-1661644800000,46.127,47.604,43.994,44.147,2830.72008641
-1661558400000,46.432,47.1,45.491,46.651,573.32993159
-1661472000000,51.73,54.42,45.996,46.17,5434.22939162
-1661385600000,51.06,52.601,50.316,51.998,2225.64635942
-1661299200000,51.08,52.499,49.855,51.132,2041.71933949
-1661212800000,51.399,52.5,49.414,51.067,3535.57452548
-1661126400000,50.512,52.5,47.94,51.181,2637.91436935
-1661040000000,49.365,51.453,49.166,50.695,2078.92598076
-1660953600000,50.24,51.961,47.985,49.297,2231.67782794
-1660867200000,55.474,55.633,49.347,49.347,5072.90108371
-1660780800000,56.953,58.95,54.621,55.471,958.37685851
-1660694400000,60.269,62.339,57.025,57.526,1823.46112197
-1660608000000,60.732,61.411,59.205,60.334,1696.6608612
-1660521600000,61.253,63.03,59.474,60.587,2082.70834902
-1660435200000,63.961,66.504,60.871,61.401,2239.90337195
-1660348800000,63.493,64.824,62.352,63.94,1073.93827415
-1660262400000,61.678,63.863,60.736,63.649,1020.87900133
-1660176000000,64.652,64.652,61.229,61.403,3770.32821552
-1660089600000,57.928,68.525,56.704,64.417,6820.32614984
-1660003200000,61.643,64.015,57.551,57.848,2014.09414341
-1659916800000,62.042,64.003,60.67,61.808,3276.54440365
-1659830400000,63.775,65,61.396,61.766,2989.13959839
-1659744000000,59.941,64.496,58.981,63.806,5112.29478696
-1659657600000,55.64,60.08,55.64,60.034,1803.74756893
-1659571200000,56.185,57.077,54.61,55.486,1881.26323617
-1659484800000,55.803,58.411,53.77,55,1370.80268285
-1659398400000,57.849,58.222,52.893,55.627,2906.84959524
-1659312000000,55.66,60.3,55.66,57.426,3021.49055505
-1659225600000,57.158,61,55.789,56.034,4573.61744659
-1659139200000,56.013,60.42,55.572,56.819,4360.43514964
-1659052800000,56.25,58.511,54.461,56.08,3022.33178339
-1658966400000,53.984,59.687,52.101,56.907,7049.27929842
-1658880000000,48.763,56.069,47.195,53.837,7668.72394482
-1658793600000,48.797,49.841,46.097,48.342,2875.69315253
-1658707200000,53.858,54.405,48.73,48.865,4956.88261042
-1658620800000,54.763,55.264,53.572,53.93,1183.31040596
-1658534400000,54.279,56.62,52.77,54.767,2805.69318093
-1658448000000,56.354,60.457,53.69,54.945,4446.41635277
-1658361600000,55.473,57.89,49.579,56.723,6250.64660507
-1658275200000,59.361,61.001,54.26,55.641,4730.13921585
-1658188800000,56.328,62.407,54.548,59.654,5075.66523908
-1658102400000,55.813,57.986,53.926,56.886,5740.37984975
-1658016000000,55.693,55.885,53.352,54.764,2005.38679708
-1657929600000,55.038,57.49,52.392,55.248,3890.30340128
-1657843200000,54.9,59.635,54.132,54.727,7385.86852571
-1657756800000,49.509,55.63,46.925,54.739,7238.20339459
-1657670400000,45.66,49.012,43.627,48.841,5303.67210477
-1657584000000,48.538,50.026,45.667,45.667,7397.96138885
-1657497600000,52.333,54.3,47.956,48.498,7017.38775036
-1657411200000,54.887,57.459,50.823,52.66,11823.67963121
-1657324800000,46.319,55.044,46.318,54.021,7854.9414503
-1657238400000,47.378,48.84,45.564,46.677,4639.84269957
-1657152000000,45.5,49.06,44.823,47.553,5722.68122566
-1657065600000,44.779,45.993,44.359,45.471,3237.5805284
-1656979200000,47.319,48.279,43.79,44.58,9034.19718972
-1656892800000,47.271,47.63,45.326,47.299,3313.43061065
-1656806400000,45.452,48.585,44.26,47.168,3977.24457611
-1656720000000,45.119,45.779,43.741,45.499,2268.18285633
-1656633600000,45.273,46.73,43.336,45.605,5589.48020548
-1656547200000,47.729,48.11,41.331,45.026,9168.92590556
-1656460800000,44.323,49.342,44.092,47.279,11386.97421734
-1656374400000,47.651,49.081,43.899,44.359,5904.63401729
-1656288000000,47.89,50.825,45.25,46.844,4682.18531561
-1656201600000,52.304,52.537,47.44,47.932,8954.34397119
-1656115200000,43.945,54.135,43.2,52.146,18029.67349102
-1656028800000,40.791,44.86,39.472,43.801,7408.76037013
-1655942400000,37.94,42.542,37.94,41.26,11591.9842776
-1655856000000,36.779,39.724,35.44,37.353,12400.74546887
-1655769600000,33.043,42.21,32.531,37.357,18602.46642252
-1655683200000,30.579,33.8,28.75,33.239,8851.95801112
-1655596800000,27.32,31.07,26,30.451,13640.99625999
-1655510400000,30.68,31.269,25.001,27.286,19367.01868329
-1655424000000,28.683,31.47,28.29,30.72,11283.50510862
-1655337600000,34.02,34.76,27.78,28.57,17458.72465665
-1655251200000,33.61,34.078,28.02,34.029,20352.35070047
-1655164800000,34.24,35.489,31.238,33.55,13951.33706739
-1655078400000,39.223,39.39,32.33,33.71,16158.75566663
-1654992000000,43.273,43.54,38.677,39.5,5528.44699914
-1654905600000,48.84,49.811,42.67,43.119,5661.85472115
-1654819200000,52.031,52.225,48.045,48.771,4254.52678776
-1654732800000,51.614,53.213,51.4,52.326,2864.06713297
-1654646400000,53.564,53.701,51.4,51.874,3700.12391199
-1654560000000,55.494,55.63,51.381,53.61,5214.72673394
-1654473600000,54.161,57.434,54.141,55.387,2320.41453687
-1654387200000,53.361,55.3,53.052,54.068,2431.86146909
-1654300800000,52.52,54.352,51.388,53.79,1195.32457471
-1654214400000,54.57,54.741,51.331,52.19,1094.23045128
-1654128000000,53.323,55.111,52.934,54.784,4113.54361705
-1654041600000,58.84,65.099,52.525,52.525,4099.53825284
-1653955200000,58.719,63.126,57.521,59.238,2418.93599427
-1653868800000,52.6,59.299,52.6,58.499,2505.50074016
-1653782400000,52.949,53.789,52.02,53.11,1116.19968713
-1653696000000,52.209,54.08,51.08,52.87,1767.12171079
-1653609600000,55.599,55.846,50.899,51.857,4226.76809662
-1653523200000,62.738,62.738,54.051,56.162,4235.09137467
-1653436800000,65.569,66.909,61.1,61.427,3510.79270976
-1653350400000,65.226,66.57,60.182,65.401,8645.75996364
-1653264000000,67.047,70.554,64.518,64.62,3195.85046478
-1653177600000,64.56,68.96,63.83,67.549,877.97478248
-1653091200000,62.509,65.347,62.357,64.19,546.53038054
-1653004800000,63.39,65.091,59.581,62.288,799.39831323
-1652918400000,61.96,64.444,58.57,64.079,1171.54864117
-1652832000000,70.5,71.53,61.061,61.32,4886.32643254
-1652745600000,63.94,71.07,63.81,70.34,1328.00676117
-1652659200000,69.91,69.91,63.371,63.99,935.96763686
-1652572800000,67.91,71.77,65.72,71.515,1211.32676409
-1652486400000,65.75,69.982,61.447,68.211,1135.69360056
-1652400000000,58.14,72.82,57.88,65.46,3397.22678092
-1652313600000,66.59,69.83,49.42,59.04,5231.9154331
-1652227200000,82.601,85.788,62.86,64.739,7234.95937517
-1652140800000,75.685,90.373,72.691,83.694,2155.55608689
-1652054400000,92.4,94.178,75,75.77,4841.00281208
-1651968000000,93.541,95.909,90.29,92.04,925.54514488
-1651881600000,97.61,97.97,90.801,93.63,294.10984572
-1651795200000,97.925,100.39,95.02,98.263,773.41162657
-1651708800000,108.83,110.39,96.733,99.339,1465.85056733
-1651622400000,98.09,108.87,98.09,108.87,1617.3453202
-1651536000000,99.319,100.95,96,98.042,379.42667682
-1651449600000,100.67,102.47,96.36,99.208,1231.05535962
-1651363200000,98.396,102.31,95.808,100.48,1273.35359384
-1651276800000,108.8,110.54,97.23,98.598,869.7840997
-1651190400000,116.74,117,106.76,107.69,1549.77591703
-1651104000000,117.74,120.19,115.21,116.65,646.34893149
-1651017600000,113.25,120.4,113.25,117.78,457.40444027
-1650931200000,124.15,124.85,111.45,112.78,1927.65362801
-1650844800000,119.1,125.06,112.44,124.03,4271.93385665
-1650758400000,121.52,123.59,119.21,119.85,634.8957416
-1650672000000,125.57,126.74,120.97,120.97,727.63862231
-1650585600000,125.39,128.38,123.4,125.43,739.73583963
-1650499200000,134.27,136.77,122.96,125.68,1410.83000227
-1650412800000,132.21,146.95,129.58,135.09,7217.553603
-1650326400000,130.32,133.6,128.24,131.51,1283.89207198
-1650240000000,131.13,135.19,123.18,129.46,3614.28425774
-1650153600000,133.5,138.54,130.7,131.76,1308.48647648
-1650067200000,138.57,138.84,130.63,132.91,983.09062548
-1649980800000,134.39,137.05,128.78,136.44,1187.02084254
-1649894400000,136.41,143.08,130.39,132.82,5208.74047458
-1649808000000,119.41,140.83,118.12,136.78,6697.78215607
-1649721600000,108.42,121.49,108.06,119.16,2789.14323848
-1649635200000,122.9,122.9,106.4,107.85,3029.55653802
-1649548800000,126.56,129.14,123.06,123.85,311.11395734
-1649462400000,124.27,126.98,123.72,126.47,705.5300245
-1649376000000,127.46,131.94,122.51,123.03,1583.56311092
-1649289600000,124.46,128.88,121.18,128.09,1691.5394291
-1649203200000,140.18,140.18,122.85,122.85,2945.97785912
-1649116800000,148.56,151.32,141.34,141.66,995.00860272
-1649030400000,154.64,154.65,141.43,148.57,4916.60949884
-1648944000000,137.18,159,134.42,155.07,6988.14412863
-1648857600000,143.19,147,136.02,136.22,1610.34251384
-1648771200000,135.1,144.44,127.55,143.12,7131.64502648
-1648684800000,141.53,147.74,132.02,135.06,8758.29846811
-1648598400000,132.88,147.05,127.28,141.1,10972.18795901
-1648512000000,111.89,135.88,111.89,132.79,12627.2372525
-1648425600000,114.24,122.22,111.43,111.43,3478.42963405
-1648339200000,110.87,114.96,107.85,114.86,1881.1482087
-1648252800000,105.99,111.29,105.99,111.25,717.15262675
-1648166400000,107.81,110.51,103.35,105.81,1310.70444775
-1648080000000,105.76,110.89,103.64,107.54,1694.59253706
-1647993600000,103.34,106.07,102.15,105.67,852.65859723
-1647907200000,102.83,108.16,102.53,103.18,986.45515425
-1647820800000,104.56,107.19,101.8,102.84,798.63152466
-1647734400000,108.39,108.39,102.53,104.51,1033.92730816
-1647648000000,108.33,112.09,104.38,107.96,1570.86636964
-1647561600000,100.02,108.29,98.064,107.4,1008.80994375
-1647475200000,99.921,105.22,98.36,100.55,6024.46501971
-1647388800000,95.191,100.53,93.789,99.037,986.45735256
-1647302400000,92.285,96.309,89.793,94.969,501.0994112
-1647216000000,90.767,93.456,90.06,92.64,842.99678497
-1647129600000,93.412,94.7,89.99,90.737,367.46738869
-1647043200000,93.628,96.43,93.431,93.691,448.05893395
-1646956800000,93.153,94.168,91.151,92.851,258.95351973
-1646870400000,100.12,100.12,90.983,94.158,661.97065592
-1646784000000,97.204,101.88,97.204,99.581,830.81040768
-1646697600000,95.249,98.07,93.58,95.48,709.53921951
-1646611200000,92.321,97.547,90.284,94.379,1208.38292964
-1646524800000,100.32,100.9,92.818,93.119,1263.58608507
-1646438400000,98.324,101.29,97.055,100.4,374.57432142
-1646352000000,105.54,106.42,98.12,99.355,799.18362468
-1646265600000,108.16,110.83,104.71,106.14,485.54461787
-1646179200000,112.79,114.08,107.51,108.42,1814.46887351
-1646092800000,107.87,115.12,105.55,113.34,4173.14465217
-1646006400000,95.041,107.87,94.606,107.87,1529.452307
-1645920000000,100.36,104.38,94.894,95.888,1089.63520692
-1645833600000,100,103.03,99.31,99.621,337.11474195
-1645747200000,95.603,101.29,94.611,99.859,877.38175009
-1645660800000,96.56,98.648,82.864,95.568,2071.27515825
-1645574400000,100.2,104.16,96.609,96.868,1578.13832286
-1645488000000,93.889,99.711,90.901,99.67,1225.68574394
-1645401600000,101.53,105.39,93.4,93.802,1441.47461912
-1645315200000,107.65,107.65,99.262,102.4,746.22408244
-1645228800000,107.65,110.32,104.43,108.24,448.57580172
-1645142400000,108.22,111.19,105,107.19,643.32209532
-1645056000000,120.05,120.8,106.85,108.17,1946.88183847
-1644969600000,119.82,121.08,113.82,119.22,3479.22011297
-1644883200000,111.97,120.09,111.49,119.9,1677.36849677
-1644796800000,108.96,112.9,107,111.85,625.14170035
-1644710400000,113.16,114.53,108.14,110.19,1484.7931868
-1644624000000,110.5,115.65,108.5,112.33,1728.82159553
-1644537600000,116.24,121.05,109.16,110.91,1698.58542936
-1644451200000,127.3,129,116.49,116.58,5672.64711895
-1644364800000,128.53,129.99,123.57,126.53,1878.53249178
-1644278400000,130.76,132.74,119.38,128.42,4590.42278537
-1644192000000,123.23,130.36,119.78,130.35,5383.67903727
-1644105600000,119.19,124.93,117.43,123.33,5339.62541713
-1644019200000,118.1,124.35,115.62,119.44,4886.62478173
-1643932800000,108.65,118.42,108.65,117.97,2060.66698383
-1643846400000,106.23,108.9,103.62,108.37,555.07319008
-1643760000000,112.53,115.91,106.12,106.12,4654.50348055
-1643673600000,109.17,115.31,108.61,112.35,2975.02924094
-1643587200000,105.88,109.63,101.38,108.54,1723.72970806
-1643500800000,111.3,111.3,104.9,105.64,1564.45523116
-1643414400000,110.25,113.74,109.42,110.85,1155.7991483
-1643328000000,110.52,112.59,106.65,110.16,693.25320266
-1643241600000,112.45,116.25,106.24,110.04,1003.98765139
-1643155200000,111.62,121.34,109.47,111.7,1754.12546329
-1643068800000,109.81,113.54,107.62,113.02,1039.76836316
-1642982400000,112.88,112.88,97.451,109.82,2396.02229528
-1642896000000,108.93,115.92,107.17,113.03,1195.06708878
-1642809600000,124.14,125.1,97.235,108.37,2790.3397648
-1642723200000,142.74,144.04,119.09,121.59,1903.83500539
-1642636800000,148.37,156.38,141.91,142.92,622.37487428
-1642550400000,158.2,158.94,146.87,148.35,937.62949787
-1642464000000,159.65,160.71,153.29,159.79,833.66165112
-1642377600000,167.91,167.91,156,158.93,1975.55738197
-1642291200000,167.23,168.63,163.73,167.86,1924.31124226
-1642204800000,167.47,174.83,166.69,167.68,802.55493341
-1642118400000,162,168.37,159.72,167.06,905.03874798
-1642032000000,172.39,176.16,162.48,162.48,986.01634011
-1641945600000,167.11,175,167.11,172.1,672.77961565
-1641859200000,162.11,169.71,160.47,166.5,934.77814531
-1641772800000,170.56,174.22,155.47,161.62,1462.81925126
-1641686400000,165.48,176.79,164.16,171.22,1120.24587099
-1641600000000,170.66,174.94,159.6,165.9,1013.93578928
-1641513600000,181.56,181.56,164.69,171.29,1586.51861153
-1641427200000,180.13,182.45,170.44,180.56,2156.14905014
-1641340800000,197.37,216.64,174.13,180.26,3656.36811468
-1641254400000,196.31,209.53,189.91,197.37,2760.80874401
-1641168000000,184.49,198.91,181.49,194.72,2932.07870258
-1641081600000,185.17,186.61,178.89,185.39,807.77523621
-1640995200000,176.78,185.55,174,185.1,724.15663779
-1640908800000,176.7,184.22,170.44,175.96,923.08475977
-1640822400000,174.24,181.44,170.53,176.17,1498.26777266
-1640736000000,185.1,188.32,173.05,174.32,1629.51166213
-1640649600000,208.07,208.14,184.6,185.54,2335.72431829
-1640563200000,208.36,219.96,205.61,208.82,1318.61981686
-1640476800000,201.31,209.19,194.19,207.59,1127.30764169
-1640390400000,205.53,213.69,198.84,201.57,865.60928872
-1640304000000,203.45,210,196.3,203.49,1224.42413267
-1640217600000,183.57,210.56,177.91,203.19,3515.57516875
-1640131200000,172.89,186.35,171.82,182.49,1334.29687331
-1640044800000,168.26,173.22,165.92,172.71,952.11828116
-1639958400000,172.86,175.48,160.68,167.81,1040.22082204
-1639872000000,182.61,187.55,172.92,173.45,903.17153068
-1639785600000,190.21,192.47,179.48,182.24,1932.21862725
-1639699200000,165.55,190.49,157.61,189.78,1658.85010261
-1639612800000,170.07,175.66,165,165,490.26823272
-1639526400000,165.52,173.47,155.99,169.37,1197.82326569
-1639440000000,159.84,168.08,157.32,165.42,639.55842783
-1639353600000,176.61,176.94,155.61,160.9,1735.44575719
-1639267200000,173.77,178.62,168.29,175.53,801.9876229
-1639180800000,161.72,174.17,159.61,173.51,1078.05548596
-1639094400000,171.18,179.81,161.71,161.71,1632.31157866
-1639008000000,194.39,197.36,170.7,170.7,1946.87047773
-1638921600000,197.73,201.68,187.89,193.28,1300.68861533
-1638835200000,198.19,204.93,194.71,198.56,724.69239841
-1638748800000,187.17,201.07,171.32,198.01,1585.87858301
-1638662400000,198.01,205.07,182.81,187.59,1583.72442386
-1638576000000,225.06,270,169.99,205.08,2574.68446401
-1638489600000,239.54,244.07,220.61,226.01,1043.37157142
-1638403200000,239.99,242.28,233.67,239,571.77737007
-1638316800000,245.81,252.87,236.72,240.37,800.69954616
-1638230400000,258.56,261.37,244.64,246.28,1143.96791181
-1638144000000,255,258.26,249.25,256.35,892.07216518
-1638057600000,239.02,255,230.96,254.57,1653.35401371
-1637971200000,232.81,244.46,231.37,236.91,1053.68021968
-1637884800000,258,258.22,218.84,230.47,1689.25811767
-1637798400000,247.8,259.54,246.79,257.21,674.24707921
-1637712000000,259.98,260.78,242.11,247.92,751.25597096
-1637625600000,257.19,260.41,246,260.06,672.52932067
-1637539200000,270.85,270.85,251.63,257.38,1767.56073168
-1637452800000,278.48,279.23,269.99,270.87,816.98983361
-1637366400000,274.8,282.62,266.54,280.05,748.69419972
-1637280000000,260.03,275.28,255,273.66,765.26798883
-1637193600000,284.92,286.71,252.64,259.11,1453.82564078
-1637107200000,277.1,287.99,270.45,285.85,510.5979581
-1637020800000,292.18,292.18,260.45,276.98,2483.72449127
-1636934400000,302.2,308.38,290,293.61,480.0915695
-1636848000000,309.3,314.82,294.2,302.63,526.98901478
-1636761600000,286.31,310,285.74,310,2275.81108334
-1636675200000,291.29,294.13,274.74,284.77,984.35158806
-1636588800000,285.33,300.47,280,293.46,882.8300504
-1636502400000,306.94,314.78,269.01,285.33,3081.0690818
-1636416000000,310.77,320.29,306.37,307.21,1925.30808152
-1636329600000,313.86,313.88,303.97,310.68,1129.13146055
-1636243200000,306,318.35,304.74,312.4,1209.20407078
-1636156800000,308.14,319.95,295.95,308.47,724.9921543
-1636070400000,317.35,328.26,306.27,311.1,2159.98988582
-1635984000000,330.96,338.49,309.19,317.35,1656.37696152
-1635897600000,311.9,344.54,302.79,330.31,3015.53044865
-1635811200000,309,324.68,296.08,311.98,2004.97157577
-1635724800000,297.11,310,280.04,308.94,1712.99629066
-1635638400000,276.4,311.21,275.28,295.91,4173.61775115
-1635552000000,279.56,282.83,270,275.95,894.38686134
-1635465600000,267.05,287.52,266.67,282.54,1599.3809394
-1635379200000,261.52,275.49,261.08,267.2,2932.58033477
-1635292800000,292.47,303.19,251.13,261.56,3407.47461639
-1635206400000,277.4,309.29,276.43,293.95,4431.07184444
-1635120000000,265.05,278.17,263.8,277.6,3821.2909018
-1635033600000,268.35,272.08,259.64,264.2,2815.52348894
-1634947200000,271.1,272.9,264.06,266.79,2223.14191826
-1634860800000,271.53,282.06,268,271.54,1451.16249137
-1634774400000,276.63,288.11,265.71,271.11,3001.8396143
-1634688000000,263.6,282.37,260.96,276.98,2881.11267884
-1634601600000,261.98,265.34,258.55,263.41,1370.0849196
-1634515200000,267.64,270.37,257.63,262.99,2266.08532717
-1634428800000,272.72,277.96,259.18,268.05,1098.7070493
-1634342400000,273,284.73,269.55,274.21,1821.38552072
-1634256000000,270.65,279.69,258.59,273.18,2607.24188512
-1634169600000,263.79,277.05,262.86,271.01,2232.13796021
-1634083200000,267.62,267.62,255.51,262.34,893.3294167
-1633996800000,261.73,268.72,248.59,264.59,1633.54458083
-1633910400000,262.44,275.05,254.76,262.29,1446.84635443
-1633824000000,284.39,285.5,261.9,262.92,1028.95633482
-1633737600000,271.26,289.11,268.9,284.94,1165.73303975
-1633651200000,273.93,290,268.39,271.2,2752.65720555
-1633564800000,263.58,282,256.45,273.37,2929.62199674
-1633478400000,266.87,272.05,247.52,265.66,2687.03049397
-1633392000000,269.77,276.24,260.41,267.17,2934.18855619
-1633305600000,280.03,281.02,265.27,269.74,3319.74400811
-1633219200000,291.07,296.32,276.88,281.71,3307.15371152
-1633132800000,281.24,301.74,274.22,291.18,3635.10510387
-1633046400000,273.24,284.35,267.7,281.59,3200.15263355
-1632960000000,260.35,275.51,249.23,274.04,4386.40106653
-1632873600000,274.45,315,242.57,268.99,818.6086669
-1632787200000,289.14,293.32,273.63,273.72,1324.76087914
-1632700800000,301.39,321.1,289.33,290.15,858.61196019
-1632614400000,277.82,305.23,264.93,303.34,1905.8831502
-1632528000000,290.67,295.99,279.33,283.91,605.43608506
-1632441600000,319.05,319.52,269.81,288.88,1295.67776063
-1632355200000,297.62,319.24,288.26,318.26,859.17363168
-1632268800000,266.52,297.81,261.96,297.12,879.67203664
-1632182400000,282.11,297.85,260,266.22,861.55917708
-1632096000000,332.3,333.1,283.58,285.63,2050.78578321
-1632009600000,342.39,343.93,328.57,334.05,632.8114983
-1631923200000,340.6,354.83,335.47,342.25,818.79665236
-1631836800000,359.07,363.46,333.42,340.31,935.54936889
-1631750400000,376.19,388.48,351.31,359.11,1047.39462292
-1631664000000,379.41,381.34,354.36,374.71,1110.48958347
-1631577600000,326.2,378.18,321.51,377.64,1931.49403347
-1631491200000,343.4,344.64,306.21,327.63,952.15455103
-1631404800000,336.4,350.45,328.89,342.61,603.46008081
-1631318400000,331.48,345.58,330.5,336.03,468.52181387
-1631232000000,349.37,358.99,324.34,332.28,922.90955486
-1631145600000,347.58,362.51,337.4,347.3,1127.23716011
-1631059200000,348.2,357.81,321.1,343.93,1389.42919407
-1630972800000,428.67,430.56,290.02,347.52,3062.82077627
-1630886400000,430.92,442,396.79,429.97,1281.52464714
-1630800000000,396.69,442.41,395.87,429.43,2599.80069839
-1630713600000,393.06,405.52,387.83,395.95,853.32004499
-1630627200000,390.19,403.93,382.85,390.27,1178.15998054
-1630540800000,403.58,407.4,384.5,391.42,1334.68668372
-1630454400000,376.22,409,369.25,402.72,3617.06345579
-1630368000000,355.83,378.73,348.98,374.74,1703.05513138
-1630281600000,353.64,384.21,344.56,356.09,3459.91709857
-1630195200000,350.48,361.23,339.5,354.37,1349.98879869
-1630108800000,358.35,361,348.73,349.97,1209.4865377
-1630022400000,344.17,361.36,332.53,356.82,1535.18374102
-1629936000000,370.62,372.3,341.75,345.4,1034.45103518
-1629849600000,362.7,372.74,351.07,369.59,1501.73188541
-1629763200000,396.36,401.41,350.05,361,2193.55723302
-1629676800000,394.64,413.39,390.67,396.79,1806.5472841
-1629590400000,396.65,413,382.19,392.35,1123.09729929
-1629504000000,409.67,415.05,392.36,397.16,1439.91012345
-1629417600000,392.76,420.39,387.46,410.31,1245.63227907
-1629331200000,372.79,399,360.87,390.63,1406.8327336
-1629244800000,381.5,392.26,352.97,373.9,1847.7044754
-1629158400000,399.03,441.9,377.55,382.15,2859.21485731
-1629072000000,411.28,448.98,397.01,399.6,2823.28844823
-1628985600000,404.01,414.22,380,410.11,1405.8056979
-1628899200000,409.49,410,386.98,403.47,1071.75204264
-1628812800000,388.17,410.41,386.38,407.42,1524.08392148
-1628726400000,398.73,410.39,374.73,386.38,1788.45687871
-1628640000000,402.74,422.47,395,400.05,1775.04044642
-1628553600000,396.88,413.18,392.23,402.92,882.01576683
-1628467200000,394.71,414.95,379.21,398.93,1071.96207261
-1628380800000,424.32,430,386.35,398.59,1025.68851544
-1628294400000,393.77,428.56,390.11,428.52,1408.55885886
-1628208000000,390.9,412.49,375.29,394.76,1709.2007474
-1628121600000,392.18,415.99,368.03,391.83,2001.70372998
-1628035200000,330.26,396.84,330.26,391.31,2626.82902748
-1627948800000,340.38,343.72,324.82,333.96,1253.76910421
-1627862400000,344.93,358,331.54,344.8,1621.63872853
-1627776000000,338.35,358.55,330.57,346.17,1690.71941936
-1627689600000,338.81,343.92,330.23,338.72,1742.23955853
-1627603200000,334.69,345,321.31,340.4,1600.45778557
-1627516800000,328.34,337.25,321.37,332.21,1077.38980747
-1627430400000,332.59,348.98,323.63,333.89,2645.81477544
-1627344000000,331.12,345.1,318.65,331.77,2004.95943973
-1627257600000,331.99,371.68,320.98,334.9,4394.65949955
-1627171200000,347.15,349.98,314.01,332.32,2832.81080767
-1627084800000,355.73,364.04,340.15,347.18,3009.36097616
-1626998400000,352.18,362.48,327.93,354.37,3818.32046623
-1626912000000,319.28,352.94,312.95,350.04,3871.90393119
-1626825600000,296.9,339.11,288.23,318.8,4122.13958797
-1626739200000,286.92,306.44,262.15,296.35,3804.12240545
-1626652800000,318.71,319.75,283.55,292.14,1540.36865901
-1626566400000,322.31,337.5,315.74,322.72,1832.25674448
-1626480000000,310.64,328.48,310,322.51,1426.95899595
-1626393600000,336.32,347.25,311.11,311.87,2727.60798359
-1626307200000,345.03,365.32,332.51,337.54,4782.46469801
-1626220800000,328.7,358.98,305.11,346.51,5021.29810712
-1626134400000,348.46,353.05,323.08,328.88,2057.26925211
-1626048000000,366.3,374.06,338.94,349.09,2123.40837841
-1625961600000,357.19,385.48,350.1,366.51,2888.60507332
-1625875200000,368.31,379.95,344.4,355.04,2695.92119593
-1625788800000,349.59,374.12,326.72,365.48,2711.58336098
-1625702400000,374.32,391.99,345.4,350.3,4426.84226921
-1625616000000,408.48,444.1,368.09,374.19,5401.61286947
-1625529600000,416.44,447.86,391.57,409.97,6537.03700183
-1625443200000,372.88,441.39,347.34,416.02,11214.27898807
-1625356800000,318.99,391.67,310.3,374.1,7484.45252257
-1625270400000,311.08,327.39,304.28,320.66,2414.33320536
-1625184000000,280.19,310.93,260.33,310.93,2647.89966821
-1625097600000,284.99,300,269.69,280.27,2485.66902622
-1625011200000,258.44,284,240.17,282.65,1891.28656072
-1624924800000,261.84,277,255.48,258.94,2775.64780843
-1624838400000,216,268.15,209.18,259.85,4920.52187179
-1624752000000,187.83,215.93,187.78,214.89,885.5206703
-1624665600000,185.3,192.56,178.4,186.61,535.19287745
-1624579200000,218.23,218.58,186,189.29,1408.08302349
-1624492800000,203.67,218.3,190.94,214.16,1947.20718312
-1624406400000,193.99,234.52,192.99,203.32,2775.63009914
-1624320000000,185.73,207.78,156.92,194.83,1563.88778734
-1624233600000,248.1,249.37,185.67,185.75,1452.54286151
-1624147200000,230,252.16,220.17,245.7,597.15116382
-1624060800000,235.29,241.9,230.1,231.4,259.03933371
-1623974400000,257.58,259.24,221.89,233.82,839.50559908
-1623888000000,254.48,270.38,249.59,257,978.33279058
-1623801600000,268,268.32,252.19,254.08,1615.57818051
-1623715200000,279.1,295,264.93,270.27,1201.15748208
-1623628800000,266.76,282.79,262.45,278.05,1025.11621352
-1623542400000,244.7,272.43,236.01,267.9,1063.96293777
-1623456000000,241.12,254.89,230.29,245,649.13812219
-1623369600000,269.04,272.34,241.84,243,1084.77984112
-1623283200000,298.1,298.54,264.29,269.11,1355.65774042
-1623196800000,289.65,312.11,270.07,299.01,1527.48587839
-1623110400000,283.17,289.32,250,288.92,1870.02038218
-1623024000000,317.16,339.07,280.01,282.09,1123.91134709
-1622937600000,318.53,325.5,312.01,319.8,631.58296169
-1622851200000,334.56,351.76,309.52,318.49,701.78856578
-1622764800000,367.67,369.15,317.98,332.25,816.77714155
-1622678400000,352.56,372.77,349.07,370.14,998.55413815
-1622592000000,349.98,376.72,338.11,358.23,778.97224727
-1622505600000,356.7,359.69,333.34,349.53,742.14199125
-1622419200000,337.72,357.31,313.83,356.27,1187.09500075
-1622332800000,291.54,349.09,275.91,333.82,1247.84705089
-1622246400000,310.25,332.68,275.61,291.74,1102.7426929
-1622160000000,342.25,349.79,292.88,309.74,935.30798697
-1622073600000,380.14,380.14,332.64,348.81,970.78340765
-1621987200000,347.98,387.26,337.61,380.54,1388.6988992
-1621900800000,346.93,361.36,300,345.26,1440.96146369
-1621814400000,281.04,358.53,272.54,348.82,2352.00482729
-1621728000000,314.55,330.15,218.72,282.41,1300.50102423
-1621641600000,370.64,375.16,305.38,316.49,1233.29028727
-1621555200000,455.92,478.26,310.24,369.73,1170.83544463
-1621468800000,403.23,479.93,347.28,443.25,965.38098774
-1621382400000,540.88,551.01,251.17,398.81,2079.5511142
-1621296000000,570.85,597.81,531.57,548.53,962.02980502
-1621209600000,559.1,598.69,503.43,571.6,1161.45044227
-1621123200000,567.85,607.88,519.37,563.53,641.16811674
-1621036800000,644.99,644.99,565.48,568.99,721.0923385
-1620950400000,629.48,681.73,614.21,637.59,449.1047099
-1620864000000,610.58,692.77,571.1,626.75,744.84158209
-1620777600000,704.71,750,600.19,600.21,1277.00771658
-1620691200000,649.45,717.69,580.05,701.51,2698.3305115
-1620604800000,634.33,667.77,580,647.55,1000.395976
-1620518400000,644.09,647.7,608.08,633.68,764.90891225
-1620432000000,589.38,661.95,569.03,642.61,2680.05565806
-1620345600000,615.83,615.84,570,590.97,1122.68284215
-1620259200000,655.08,667.83,586.63,613.53,1525.30368467
-1620172800000,616.51,659.42,608.6,655.58,1201.36872033
-1620086400000,690,698.99,605.68,619.97,1673.88983771
-1620000000000,670,699.99,654.71,690,2331.59007284
-1619913600000,666.67,790,640,670.64,2725.2041052
-1619827200000,618,693.31,603.47,666.91,2915.22618962
-1619740800000,531.44,9898,526.21,618.19,2480.81657155
-1619654400000,534.55,564.99,520,531.41,625.34825066
-1619568000000,546.97,561.43,503.63,534.18,1051.33593503
-1619481600000,531.97,571,526.08,544.28,969.68772361
-1619395200000,459.13,568.8,459.13,531.56,1694.39181395
-1619308800000,469.27,492.73,433.74,456.27,676.29834373
-1619222400000,515.71,550,450.56,470,1856.59094378
-1619136000000,441.45,570,367.5,515.97,5587.5647649
-1619049600000,414.14,517.12,405.39,444,4380.77891911
-1618963200000,404,423.54,371.91,409.55,655.13463777
-1618876800000,398.72,418.07,351.35,403.51,772.51052048
-1618790400000,428.81,478.14,360.61,398.22,583.07690651
-1618704000000,450,485,336.57,419.38,403.42615577
-1618617600000,474.55,498.03,448.54,453.16,939.77400194
-1618531200000,469.3,520,447.75,476.22,1958.13442664
-1618444800000,405.61,498.64,405.61,473.44,2527.15541862
-1618358400000,405.95,414.7,377.26,404.87,797.42763048
-1618272000000,391.27,410,372.63,406.44,823.62661821
-1618185600000,388.67,396.38,366.22,390.26,682.79219703
-1618099200000,378.78,391.49,366.82,385.88,744.69508692
-1618012800000,380.76,388.08,364.62,378.78,811.61037036
-1617926400000,383.28,393.5,375.87,382.69,763.69889702
-1617840000000,373.61,404.01,372.44,383.7,654.97975692
-1617753600000,407.52,417.95,366.52,374.57,523.18299026
-1617667200000,433.14,444.55,402.12,407.54,858.06649575
-1617580800000,465.2,475.9,427.6,433.12,1525.93291793
-1617494400000,408.4,480,402.43,469.32,2416.20748647
-1617408000000,412.81,424.65,396.03,411.14,713.37103155
-1617321600000,383.03,419,379.5,413.41,550.39335873
-1617235200000,343.43,409.67,341.61,382.63,2275.42091554
-1617148800000,343.65,344.89,321.41,339.29,713.79165082
-1617062400000,349,358.07,339.79,343.82,544.44471189
-1616976000000,308.43,347.59,304.82,347.42,988.95760024
-1616889600000,307.84,318.34,300.89,307.11,366.30065874
-1616803200000,312.77,317.42,297.91,307.84,736.41702183
-1616716800000,308.03,324.82,308.03,312.73,361.93914278
-1616630400000,290.41,313.91,283.48,307.32,399.78785892
-1616544000000,305.01,329.38,282.78,294.5,489.47479051
-1616457600000,316.23,332.89,305,305.98,216.69648993
-1616371200000,338.27,357.46,315,319.47,653.32394289
-1616284800000,346.02,363.61,336.53,339.31,206.28579733
-1616198400000,373.48,375.15,344.31,346.02,408.11241943
-1616112000000,360.33,374.39,353.67,371.99,229.98347583
-1616025600000,366.95,379.41,359.8,360.7,220.84292396
-1615939200000,364.41,369.55,353.53,363.52,194.55190954
-1615852800000,365.35,372.73,352.14,362.6,136.87507068
-1615766400000,365.44,376,352.24,361.19,201.42872436
-1615680000000,382.08,386.47,361.41,366.04,225.30673165
-1615593600000,362.11,387.29,346.89,381.55,421.45795537
-1615507200000,390.96,390.96,361,362.43,313.64148282
-1615420800000,382.65,400.47,379.68,387.5,233.77200467
-1615334400000,420.37,424.98,377.22,388.7,366.08213045
-1615248000000,402.26,424.75,397.88,420.36,499.26376457
-1615161600000,410.94,410.94,388.39,402.26,649.27488488
-1615075200000,415.41,416.07,393.86,411.41,658.85358625
-1614988800000,402.45,435,395.98,415.66,679.46450894
-1614902400000,389.49,406.46,372.45,400.31,248.09080201
-1614816000000,408.54,419.34,381.51,393.95,344.8589541
-1614729600000,412.9,433.43,407.72,410.82,449.57865693
-1614643200000,410.83,446.08,395.5,414.05,1469.96158722
-1614556800000,338.54,415,335.67,410.63,1451.45709396
-1614470400000,330.07,339.79,289.23,336.61,405.87458572
-1614384000000,331.3,360.38,325.46,333.29,322.02482392
-1614297600000,327.83,350.27,307.88,328.57,265.0355736
-1614211200000,359.15,376.96,323.48,326.99,310.2646812
-1614124800000,310.65,385.44,305.4,359.31,939.00957854
-1614038400000,343.14,352.07,241.11,315.39,514.17771713
-1613952000000,377.02,391.46,300,348.74,471.43365429
-1613865600000,375.31,391.3,366.96,373.73,525.47330127
-1613779200000,372.53,417,357.39,378.06,641.73908831
-1613692800000,381.57,397.27,361.14,373.12,444.3433047
-1613606400000,393.7,398.09,374.69,379.37,488.93342657
-1613520000000,377.54,393.7,338.48,393.49,694.63535433
-1613433600000,382.01,416.96,363.49,379.81,450.53691568
-1613347200000,393.13,418.15,332.97,380.63,1049.15398741
-1613260800000,425.3,435.98,382.14,390.4,1195.89825174
-1613174400000,429.34,442.59,418.88,422.84,884.08835733
+market,time,open,high,low,close,volume
+COMP-EUR,1707868800000,53.087,54.855,52.74,54.532,169.50655541
+COMP-EUR,1707782400000,52.742,53.949,52.4,53.359,1032.8944767
+COMP-EUR,1707696000000,50.944,52.746,49.978,52.718,1944.86004113
+COMP-EUR,1707609600000,50.616,51.835,50.551,50.771,1224.48096936
+COMP-EUR,1707523200000,50.58,51.867,49.137,50.624,7780.94999465
+COMP-EUR,1707436800000,50.194,51.183,49.883,50.569,2162.99819523
+COMP-EUR,1707350400000,49.488,50.29,49.264,50.098,829.03157719
+COMP-EUR,1707264000000,48.925,49.725,48.295,49.366,1034.22863911
+COMP-EUR,1707177600000,48.52,49.259,48.482,48.93,804.31841421
+COMP-EUR,1707091200000,49.414,49.822,48.09,48.763,518.25853669
+COMP-EUR,1707004800000,50.9,51,49.103,49.506,1627.47911323
+COMP-EUR,1706918400000,50.539,51.999,50.539,50.842,2760.93691052
+COMP-EUR,1706832000000,49.177,50.576,49.177,50.507,665.30490745
+COMP-EUR,1706745600000,50.594,50.594,48.518,49.171,716.43803637
+COMP-EUR,1706659200000,51.158,51.722,48.85,50.405,588.77068224
+COMP-EUR,1706572800000,51.418,52.229,50.716,50.889,896.82856082
+COMP-EUR,1706486400000,50.159,51.627,49.28,51.49,438.63054142
+COMP-EUR,1706400000000,51.193,52.238,49.725,50.128,1213.78563756
+COMP-EUR,1706313600000,50.477,51.89,50.268,51.189,1304.90736434
+COMP-EUR,1706227200000,49.539,50.469,49.056,50.443,860.32754804
+COMP-EUR,1706140800000,48.768,49.456,47.744,49.456,661.80259332
+COMP-EUR,1706054400000,47.643,49.456,47.292,48.72,591.9107376
+COMP-EUR,1705968000000,47.972,48.773,45.951,47.748,1743.33782854
+COMP-EUR,1705881600000,49.96,50.839,47.543,48.031,2791.46510459
+COMP-EUR,1705795200000,51.979,52.483,49.898,49.898,2642.5254095
+COMP-EUR,1705708800000,52.978,54.962,51.638,52.217,4584.19750644
+COMP-EUR,1705622400000,50.227,52.923,49.16,52.892,2908.01701261
+COMP-EUR,1705536000000,51.107,52.662,48.666,49.919,4128.07032545
+COMP-EUR,1705449600000,51.967,52.021,50.209,51.015,1759.06921627
+COMP-EUR,1705363200000,52.798,54.502,50.837,51.942,3264.85311187
+COMP-EUR,1705276800000,52.769,54.182,51.787,52.345,3643.97157652
+COMP-EUR,1705190400000,53.579,56.5,51.405,52.815,13488.65350744
+COMP-EUR,1705104000000,48.434,55.393,47.763,53.645,17672.75442078
+COMP-EUR,1705017600000,51,51.9,46.887,48.204,2758.50107668
+COMP-EUR,1704931200000,49.055,52.029,48.414,50.758,4356.43366153
+COMP-EUR,1704844800000,45.62,49.626,44.815,48.522,4975.99207951
+COMP-EUR,1704758400000,46.233,46.516,43.502,45.555,1860.85546401
+COMP-EUR,1704672000000,43.759,50.388,41.25,46.446,2271.46364086
+COMP-EUR,1704585600000,46.091,47.206,43.537,44.04,1414.1270433
+COMP-EUR,1704499200000,47.836,47.883,44.889,46.22,681.60451468
+COMP-EUR,1704412800000,49.191,49.425,45.891,47.813,2494.66246619
+COMP-EUR,1704326400000,48.44,49.799,47.932,48.871,2232.59339568
+COMP-EUR,1704240000000,54.312,55.922,40.85,48.227,5311.45025903
+COMP-EUR,1704153600000,55.329,56.231,53.523,53.69,2119.55971405
+COMP-EUR,1704067200000,52.56,56.554,51.5,55.392,1976.62844036
+COMP-EUR,1703980800000,52.845,54.822,50.599,51.953,1634.6010596
+COMP-EUR,1703894400000,54.365,55.08,52.85,53.2,688.70656803
+COMP-EUR,1703808000000,56.337,57.46,53.091,54.33,2686.99730799
+COMP-EUR,1703721600000,57.829,61.526,54.604,56.091,8006.20205154
+COMP-EUR,1703635200000,56.798,58.812,54.469,57.49,9950.37054267
+COMP-EUR,1703548800000,52.654,58.029,50.871,57.311,6380.24620321
+COMP-EUR,1703462400000,52.202,55.136,51.157,52.794,6588.59788171
+COMP-EUR,1703376000000,50.068,53.927,48.477,51.917,6478.88311897
+COMP-EUR,1703289600000,48.825,50.871,47.299,49.955,5215.18421969
+COMP-EUR,1703203200000,47.434,48.965,46.64,48.776,2933.14277837
+COMP-EUR,1703116800000,45.826,47.414,45.536,47.414,2552.72864631
+COMP-EUR,1703030400000,45.582,47.271,45.58,46.01,1308.43787035
+COMP-EUR,1702944000000,46.364,47.173,44.818,45.298,1623.06860296
+COMP-EUR,1702857600000,46.716,47.171,43.724,46.382,1888.29513683
+COMP-EUR,1702771200000,49.092,49.092,46.5,46.5,1332.92751078
+COMP-EUR,1702684800000,46.779,49.373,46.15,49.01,3147.07809698
+COMP-EUR,1702598400000,47.498,50.728,46.22,46.3,9824.07008877
+COMP-EUR,1702512000000,46.76,47.738,45,47.4,3834.77725306
+COMP-EUR,1702425600000,47.284,47.742,44.98,46.772,3694.86379419
+COMP-EUR,1702339200000,47.006,48.242,45.754,47.25,3148.4444436
+COMP-EUR,1702252800000,51.862,51.862,44.591,46.942,7703.61814619
+COMP-EUR,1702166400000,51.073,53.02,49.8,51.772,1423.45770742
+COMP-EUR,1702080000000,51.563,53.183,50.835,50.908,2218.28563847
+COMP-EUR,1701993600000,49.091,51.519,48.71,51.519,3821.84872274
+COMP-EUR,1701907200000,47.024,49.082,46.322,48.931,2948.52952474
+COMP-EUR,1701820800000,48.967,49.364,46.595,47.17,1664.60906818
+COMP-EUR,1701734400000,47.239,49.4,45.727,48.588,6622.62907716
+COMP-EUR,1701648000000,47.323,48.84,44.682,47.117,3565.54924298
+COMP-EUR,1701561600000,48.044,48.323,46.692,46.96,1529.52781857
+COMP-EUR,1701475200000,47.492,48.298,47.294,48.095,1097.70646965
+COMP-EUR,1701388800000,46.366,47.534,46.327,47.31,773.18945121
+COMP-EUR,1701302400000,46.835,47.2,46.289,46.363,308.89957707
+COMP-EUR,1701216000000,46.516,47.398,45.891,46.754,1144.29891746
+COMP-EUR,1701129600000,46.563,47.376,45.789,46.527,1400.39805234
+COMP-EUR,1701043200000,48.017,48.559,45.345,46.558,1873.88743828
+COMP-EUR,1700956800000,48.881,50.364,46.829,48.159,843.0031325
+COMP-EUR,1700870400000,46.958,49.833,46.958,48.769,1097.32369469
+COMP-EUR,1700784000000,47.345,48.197,46.605,46.919,963.82381578
+COMP-EUR,1700697600000,46.178,47.468,46.178,47.305,663.06407811
+COMP-EUR,1700611200000,43.674,47.049,43.674,46.359,1766.18355142
+COMP-EUR,1700524800000,46.963,47.322,42.791,43.724,1916.70778165
+COMP-EUR,1700438400000,48.165,49.034,46.29,46.821,900.36697702
+COMP-EUR,1700352000000,46.354,48.244,45.953,48.162,1932.98762787
+COMP-EUR,1700265600000,48.182,48.182,44.583,46.772,1902.72766816
+COMP-EUR,1700179200000,49.554,50.786,46.176,48.189,822.91481663
+COMP-EUR,1700092800000,53.206,54.125,48.18,49.442,2221.71326355
+COMP-EUR,1700006400000,48.245,54.864,48.245,53.35,6575.58821029
+COMP-EUR,1699920000000,48.09,49.384,45,47.898,4394.91838014
+COMP-EUR,1699833600000,50.464,52.851,47.782,48.613,1715.8221445
+COMP-EUR,1699747200000,50.597,52.423,48.857,51.139,1996.02745715
+COMP-EUR,1699660800000,51.859,54,48.75,51.092,7392.69941792
+COMP-EUR,1699574400000,51.327,51.853,48.396,51.512,4296.43068186
+COMP-EUR,1699488000000,48.867,54.332,41.779,50.994,7030.16863454
+COMP-EUR,1699401600000,47.724,49.817,47.379,48.896,3352.43650651
+COMP-EUR,1699315200000,48.105,50.96,46.719,48.009,5761.11714948
+COMP-EUR,1699228800000,46.493,48.399,45.509,48.169,3479.77422784
+COMP-EUR,1699142400000,45.303,47.439,44.97,46.457,5548.70461794
+COMP-EUR,1699056000000,43.733,45.927,43.496,45.51,1471.21565659
+COMP-EUR,1698969600000,43.801,44.025,42.283,43.946,2235.79057908
+COMP-EUR,1698883200000,45.671,49.571,43,44.264,4740.82320619
+COMP-EUR,1698796800000,43.39,45.889,41.646,45.685,1948.35006977
+COMP-EUR,1698710400000,44.454,45.2,41.953,43.16,2562.99224772
+COMP-EUR,1698624000000,44.654,45.121,43.32,44.557,1521.42246451
+COMP-EUR,1698537600000,43.487,45.178,43.056,44.679,1380.50683206
+COMP-EUR,1698451200000,42.341,44.108,42.341,43.595,651.35899151
+COMP-EUR,1698364800000,43.318,43.318,41.44,42.418,939.82196205
+COMP-EUR,1698278400000,43.581,45.313,41.082,43.241,1855.31853631
+COMP-EUR,1698192000000,43.311,44.09,41.679,43.128,2798.83069664
+COMP-EUR,1698105600000,43.065,45.323,41.776,43.345,5190.68302108
+COMP-EUR,1698019200000,41.665,43.72,41.024,42.44,3768.5486434
+COMP-EUR,1697932800000,40.25,42.061,39.433,41.641,2958.58499341
+COMP-EUR,1697846400000,38.009,40.493,37.962,40.02,2591.8720763
+COMP-EUR,1697760000000,38.086,39.381,37.886,38.091,2038.87305988
+COMP-EUR,1697673600000,37.773,38.098,37.319,37.956,485.48291906
+COMP-EUR,1697587200000,37.945,38.56,37.445,37.92,1294.67960496
+COMP-EUR,1697500800000,39.228,39.284,37.259,38.272,1510.60796285
+COMP-EUR,1697414400000,38.9,41.119,38.685,39.323,2618.16309984
+COMP-EUR,1697328000000,38.785,39.245,38.458,38.982,2547.60635534
+COMP-EUR,1697241600000,38.62,39.174,38.406,38.937,1583.88705661
+COMP-EUR,1697155200000,38.662,39.025,38.078,38.517,583.33833452
+COMP-EUR,1697068800000,38.952,39.163,37.5,38.291,383.7932047
+COMP-EUR,1696982400000,38.363,38.989,38.298,38.793,434.0024416
+COMP-EUR,1696896000000,39.2,39.555,38.486,39.085,550.76794371
+COMP-EUR,1696809600000,40.799,42.048,38.5,39.039,2913.30830352
+COMP-EUR,1696723200000,41.105,41.449,40.674,40.911,201.29678959
+COMP-EUR,1696636800000,41.885,42.132,41.212,41.25,676.9705651
+COMP-EUR,1696550400000,40.275,42.609,40.275,42.054,1887.26055841
+COMP-EUR,1696464000000,42.152,43.093,40.164,40.164,2066.70411558
+COMP-EUR,1696377600000,42.28,42.301,40.51,42.3,2268.9559336
+COMP-EUR,1696291200000,43.754,44.2,41.857,42.43,3238.19048305
+COMP-EUR,1696204800000,45.178,46.708,42.852,43.638,6647.58150102
+COMP-EUR,1696118400000,44.298,46.784,43.671,45.429,4091.13168384
+COMP-EUR,1696032000000,46.195,47.803,43.823,44.362,5543.34371184
+COMP-EUR,1695945600000,46.846,47.281,43.68,46.569,21353.09962296
+COMP-EUR,1695859200000,39.315,47.71,38.828,46.765,50018.90898825
+COMP-EUR,1695772800000,37.252,39.415,37.252,39.079,3430.04107041
+COMP-EUR,1695686400000,37,37.454,36.24,36.92,1242.66757535
+COMP-EUR,1695600000000,37.672,38.694,37.54,37.558,1456.5607216
+COMP-EUR,1695513600000,37.827,38.413,37.463,37.72,598.22547025
+COMP-EUR,1695427200000,37.389,38.043,36.875,37.598,1941.49953196
+COMP-EUR,1695340800000,36.197,37.117,36.103,37.009,728.79741005
+COMP-EUR,1695254400000,37.685,39.715,35.908,36.376,2882.3188598
+COMP-EUR,1695168000000,37.441,37.718,36.654,37.494,913.92030748
+COMP-EUR,1695081600000,36.689,38.452,36.689,37.287,1577.01727163
+COMP-EUR,1694995200000,36.149,38.677,35.723,36.804,2305.15661215
+COMP-EUR,1694908800000,37.33,37.393,35.01,35.857,1738.49327534
+COMP-EUR,1694822400000,38.49,40.055,37.283,37.413,1512.0525814
+COMP-EUR,1694736000000,36.834,39.414,36.788,38.536,4316.86707741
+COMP-EUR,1694649600000,36.711,37.537,35.886,36.945,5026.33827107
+COMP-EUR,1694563200000,34.146,39.354,34.146,36.77,24410.96140114
+COMP-EUR,1694476800000,33.35,34.93,33.35,34.115,902.93056183
+COMP-EUR,1694390400000,34.23,34.444,32.621,33.341,1555.10745799
+COMP-EUR,1694304000000,36.595,36.595,33.609,34.606,1310.32124357
+COMP-EUR,1694217600000,37.041,37.353,36.614,36.668,407.8239996
+COMP-EUR,1694131200000,37.375,37.686,36.68,36.999,1375.20975619
+COMP-EUR,1694044800000,37.3,37.61,36.831,37.45,463.78162516
+COMP-EUR,1693958400000,37.43,37.863,36.89,37.134,275.79387913
+COMP-EUR,1693872000000,37.087,37.617,36.97,37.39,205.26878981
+COMP-EUR,1693785600000,38,38.2,36.899,36.988,991.60061968
+COMP-EUR,1693699200000,37.339,37.868,37.031,37.375,1120.00279047
+COMP-EUR,1693612800000,37.408,38.494,37.199,37.462,776.50625854
+COMP-EUR,1693526400000,38.235,38.235,36.329,37.086,884.05112857
+COMP-EUR,1693440000000,39.164,39.913,37.578,37.989,1637.2452708
+COMP-EUR,1693353600000,40.41,40.41,38.696,39.273,2241.35173884
+COMP-EUR,1693267200000,38.88,40.841,37.69,40.109,2223.31341843
+COMP-EUR,1693180800000,38.94,38.94,38,38.728,887.16642259
+COMP-EUR,1693094400000,38.88,39.834,38.61,39.068,745.28186917
+COMP-EUR,1693008000000,39.929,40.137,38.884,39,450.37704111
+COMP-EUR,1692921600000,40.009,40.009,38.701,39.599,1273.40695002
+COMP-EUR,1692835200000,39.511,41.593,39.16,40.023,4072.37495526
+COMP-EUR,1692748800000,38.942,40.393,38.365,39.571,1914.4214055
+COMP-EUR,1692662400000,38.381,42,37.015,39.084,12436.40731576
+COMP-EUR,1692576000000,38.96,39.202,37,38.281,965.166603
+COMP-EUR,1692489600000,39.352,39.543,38.68,39,785.56314937
+COMP-EUR,1692403200000,38.932,40.398,37.951,39.356,2109.2778056
+COMP-EUR,1692316800000,36.619,39.131,36.619,38.827,3911.47071492
+COMP-EUR,1692230400000,42.805,43.55,32.424,36.799,10663.62325974
+COMP-EUR,1692144000000,46.733,46.733,42.09,42.967,5928.88334988
+COMP-EUR,1692057600000,51.229,51.756,43.684,46.595,6022.50997922
+COMP-EUR,1691971200000,49.915,51.866,49.65,51.227,2949.97189466
+COMP-EUR,1691884800000,50.685,50.685,49.171,49.68,2272.32232933
+COMP-EUR,1691798400000,50.625,51.892,50.214,50.53,1383.44008802
+COMP-EUR,1691712000000,50.42,50.87,50.01,50.625,2809.87574401
+COMP-EUR,1691625600000,50.885,51.945,49.889,50.308,4807.86538839
+COMP-EUR,1691539200000,51.074,51.619,49.988,50.959,3538.24434953
+COMP-EUR,1691452800000,49.29,51.475,48.706,51.015,7193.44088959
+COMP-EUR,1691366400000,51.568,52.861,48,49.298,24811.13102568
+COMP-EUR,1691280000000,52.218,54,51.289,51.538,14661.95411726
+COMP-EUR,1691193600000,52.528,53.09,49.555,52.295,10737.80768179
+COMP-EUR,1691107200000,54.933,55.915,51.298,52.717,22784.36478528
+COMP-EUR,1691020800000,56.362,56.671,53.75,54.732,8867.84744613
+COMP-EUR,1690934400000,59.578,61.054,56.264,56.265,11243.69598561
+COMP-EUR,1690848000000,60.2,60.342,55.73,59.586,30976.51094508
+COMP-EUR,1690761600000,65.391,72.1,59.505,60.156,17918.82713123
+COMP-EUR,1690675200000,65.392,67.245,64.12,64.279,2204.14210063
+COMP-EUR,1690588800000,65.48,67.869,64.885,65.706,4715.07504085
+COMP-EUR,1690502400000,63.673,65.693,63.131,65.693,2090.81002798
+COMP-EUR,1690416000000,64.96,66.5,63.31,63.601,2718.52747463
+COMP-EUR,1690329600000,56.673,66.09,56.673,63.668,34620.15137869
+COMP-EUR,1690243200000,57.335,57.743,52.742,56.51,19478.09255276
+COMP-EUR,1690156800000,63.094,63.094,56.628,57.392,5079.83055682
+COMP-EUR,1690070400000,63.206,65.664,63.01,63.133,2323.17379389
+COMP-EUR,1689984000000,63.849,64.552,62.497,63.205,2107.84887256
+COMP-EUR,1689897600000,65.918,68.809,63.718,63.837,4137.0900542
+COMP-EUR,1689811200000,61.798,67.319,61.452,66.126,9935.23634042
+COMP-EUR,1689724800000,63.346,66.106,61.708,61.858,4408.70852976
+COMP-EUR,1689638400000,67.93,68.397,61.49,63.539,4945.05645324
+COMP-EUR,1689552000000,69.156,72.051,63.225,67.688,15978.49282657
+COMP-EUR,1689465600000,68.047,78.99,66.425,68.926,46421.33946678
+COMP-EUR,1689379200000,59,70,58.281,68.017,28969.74767036
+COMP-EUR,1689292800000,61.96,64.211,59.029,59.38,7301.7250763
+COMP-EUR,1689206400000,63.783,65.382,60.301,61.956,15652.69107054
+COMP-EUR,1689120000000,60.129,67.8,58.092,63.599,9635.31270124
+COMP-EUR,1689033600000,54.164,62.21,53.392,60.333,26573.23492865
+COMP-EUR,1688947200000,55.09,57.265,52.016,53.888,23516.40491483
+COMP-EUR,1688860800000,49.41,57,47.294,55.239,30786.46259847
+COMP-EUR,1688774400000,50.755,52.165,48.377,49.287,3744.49920358
+COMP-EUR,1688688000000,51.705,54.551,49.683,50.72,14789.59955184
+COMP-EUR,1688601600000,54.2,58.83,51.97,52.004,16137.41261196
+COMP-EUR,1688515200000,58.222,60.513,50.646,55.141,26750.77847648
+COMP-EUR,1688428800000,57.964,64.997,56.074,57.237,28136.91853829
+COMP-EUR,1688342400000,62.796,64.103,55.868,58.189,30406.99947481
+COMP-EUR,1688256000000,48.078,64.999,46.863,62.92,42182.42260896
+COMP-EUR,1688169600000,51.135,51.135,47.194,48.065,12059.95356207
+COMP-EUR,1688083200000,46.077,54.713,43.943,51.151,77617.44787903
+COMP-EUR,1687996800000,36.751,51,35.601,46.079,69985.21315029
+COMP-EUR,1687910400000,38.499,40.263,35.851,37.154,18175.50937366
+COMP-EUR,1687824000000,32.779,41.22,32.751,38.391,39182.64037575
+COMP-EUR,1687737600000,34.623,35.389,32.436,32.733,11990.6645979
+COMP-EUR,1687651200000,28.08,39.652,28.08,34.654,105842.38369943
+COMP-EUR,1687564800000,27.726,28.57,27.526,27.756,487.82114164
+COMP-EUR,1687478400000,27.037,28.735,27.037,27.834,1018.38239219
+COMP-EUR,1687392000000,27.144,28.004,26.753,26.88,909.54098595
+COMP-EUR,1687305600000,26.5,27.263,26.444,27.112,1415.46105941
+COMP-EUR,1687219200000,26.026,26.512,25.246,26.422,664.836273
+COMP-EUR,1687132800000,25.835,26.092,25.345,25.926,839.93257763
+COMP-EUR,1687046400000,26.017,26.349,25.63,25.63,255.04320885
+COMP-EUR,1686960000000,25.293,26.39,25.293,26.227,528.78151707
+COMP-EUR,1686873600000,24.494,25.429,24.448,25.414,1042.632777
+COMP-EUR,1686787200000,24.445,24.857,23.891,24.531,1235.89718102
+COMP-EUR,1686700800000,25.284,25.941,24.385,24.473,713.58562176
+COMP-EUR,1686614400000,25.944,26.239,25.027,25.2,1134.68125758
+COMP-EUR,1686528000000,24.467,26.823,23.995,26.336,1376.81861634
+COMP-EUR,1686441600000,24.948,25.111,24.18,24.576,499.63134078
+COMP-EUR,1686355200000,29.47,29.485,21.75,24.848,3450.74384612
+COMP-EUR,1686268800000,29.651,30.375,29.5,29.871,459.89598211
+COMP-EUR,1686182400000,30.004,30.17,29.563,29.815,265.3799446
+COMP-EUR,1686096000000,31.213,31.213,29.7,29.999,592.66057904
+COMP-EUR,1686009600000,30.6,31.973,30.6,31.67,536.55165971
+COMP-EUR,1685923200000,33.131,33.168,29.371,30.43,985.29970395
+COMP-EUR,1685836800000,33,33.555,33,33.525,165.57871345
+COMP-EUR,1685750400000,33.276,33.513,33.09,33.19,130.79738912
+COMP-EUR,1685664000000,32.71,33.797,32.55,33.276,401.64461688
+COMP-EUR,1685577600000,33.018,33.4,32.96,32.96,186.13177682
+COMP-EUR,1685491200000,34.092,34.092,33.181,33.32,79.78852959
+COMP-EUR,1685404800000,34.069,34.592,33.863,34.048,285.38027239
+COMP-EUR,1685318400000,34.104,34.584,33.6,34.49,239.03778787
+COMP-EUR,1685232000000,32.605,34.318,32.605,33.99,485.23916162
+COMP-EUR,1685145600000,32.274,32.855,32.274,32.804,674.29021963
+COMP-EUR,1685059200000,31.488,32.073,31.011,32.058,386.92597475
+COMP-EUR,1684972800000,31.77,32.253,31.638,31.646,116.84436008
+COMP-EUR,1684886400000,32.196,32.381,31.32,32.26,172.70359125
+COMP-EUR,1684800000000,33,33.198,32.743,32.919,357.37100095
+COMP-EUR,1684713600000,31.81,32.75,31.5,32.593,192.38279853
+COMP-EUR,1684627200000,32.841,32.92,31.756,32.004,199.43529304
+COMP-EUR,1684540800000,33.308,33.308,32.969,33.028,62.60679578
+COMP-EUR,1684454400000,33.1,33.33,32.88,33.318,87.35268363
+COMP-EUR,1684368000000,33.409,33.416,32.429,33.082,466.04628991
+COMP-EUR,1684281600000,32.448,33.344,32.049,33.301,361.505905
+COMP-EUR,1684195200000,32.01,32.664,31.859,32.321,279.99531469
+COMP-EUR,1684108800000,32.408,32.621,32.136,32.339,143.04868285
+COMP-EUR,1684022400000,31.542,32.318,31.542,32.115,388.89611997
+COMP-EUR,1683936000000,32.074,32.074,31.605,31.934,81.8961634
+COMP-EUR,1683849600000,32.123,32.42,31.096,32.222,2167.1950588
+COMP-EUR,1683763200000,32.862,33.006,31.185,32.149,563.85641132
+COMP-EUR,1683676800000,33.325,33.91,31.85,33.261,462.09929468
+COMP-EUR,1683590400000,33.191,33.539,32.832,33.382,359.85151263
+COMP-EUR,1683504000000,35.309,35.423,31.735,33.271,1714.90728273
+COMP-EUR,1683417600000,35.5,35.72,35.365,35.503,243.94476245
+COMP-EUR,1683331200000,36.59,36.617,34.92,35.722,262.10237751
+COMP-EUR,1683244800000,36.222,37.29,36.139,36.962,201.24862784
+COMP-EUR,1683158400000,36.534,36.96,36.124,36.172,159.84612452
+COMP-EUR,1683072000000,35.886,36.963,35.419,36.745,1019.24380964
+COMP-EUR,1682985600000,36.369,36.56,36.03,36.237,441.73258564
+COMP-EUR,1682899200000,37.5,37.88,35.983,36.56,701.17087396
+COMP-EUR,1682812800000,38.61,38.61,37.5,37.976,687.11032799
+COMP-EUR,1682726400000,36.986,38.61,36.986,38.61,801.34122039
+COMP-EUR,1682640000000,36.88,37.148,36.278,36.945,456.40592051
+COMP-EUR,1682553600000,36.09,37.491,35.958,36.978,1259.37966199
+COMP-EUR,1682467200000,36.753,37.965,34.05,35.887,1862.41746826
+COMP-EUR,1682380800000,36.021,36.903,35.206,36.679,555.85449278
+COMP-EUR,1682294400000,36.585,36.837,35.403,35.98,376.56753254
+COMP-EUR,1682208000000,36.05,36.64,35.212,36.021,1064.71135536
+COMP-EUR,1682121600000,35.4,36.778,35.122,36.679,581.21973985
+COMP-EUR,1682035200000,36.991,37.543,34.802,35.276,2844.40667463
+COMP-EUR,1681948800000,37.956,38.27,36.43,36.898,955.08071903
+COMP-EUR,1681862400000,41.608,41.837,36.99,37.904,3042.22176344
+COMP-EUR,1681776000000,41.64,42.767,41.263,42.209,632.83471109
+COMP-EUR,1681689600000,42.13,42.13,40.588,41.751,1051.2243662
+COMP-EUR,1681603200000,41.004,42.669,40.26,42.286,2018.6339578
+COMP-EUR,1681516800000,40.778,41.629,40.473,41.119,983.45394373
+COMP-EUR,1681430400000,40.085,41.357,39.79,41.08,1266.55652489
+COMP-EUR,1681344000000,38.904,40.18,38.712,40.098,1117.50649904
+COMP-EUR,1681257600000,40.039,40.039,38.337,39.123,867.09411929
+COMP-EUR,1681171200000,40.06,40.61,39.762,39.776,857.74004231
+COMP-EUR,1681084800000,38.963,40.31,38.829,40.31,1152.94335322
+COMP-EUR,1680998400000,39.19,39.619,38.338,39.29,481.84606616
+COMP-EUR,1680912000000,38.762,39.183,38.395,38.459,790.2082801
+COMP-EUR,1680825600000,39.577,39.696,38.411,38.978,586.80588633
+COMP-EUR,1680739200000,39.896,39.896,39.01,39.546,405.53686323
+COMP-EUR,1680652800000,39.893,40.8,39.513,40,471.05896901
+COMP-EUR,1680566400000,38.999,40.224,38.663,39.72,950.80922688
+COMP-EUR,1680480000000,38.9,39.857,37.776,39.153,985.47162736
+COMP-EUR,1680393600000,40.252,40.833,38.48,39.183,447.44917998
+COMP-EUR,1680307200000,40,40.334,39.4,40.185,1142.87989121
+COMP-EUR,1680220800000,39.081,39.938,38,39.91,970.53726826
+COMP-EUR,1680134400000,40.27,40.697,38.044,38.539,658.84155986
+COMP-EUR,1680048000000,38.606,40.643,38.591,40.335,506.25327473
+COMP-EUR,1679961600000,37.707,38.988,37.335,38.582,1168.04773415
+COMP-EUR,1679875200000,39.775,39.775,36.87,38.098,1109.8060403
+COMP-EUR,1679788800000,39.151,40.075,39.151,39.33,336.81276714
+COMP-EUR,1679702400000,39.25,39.719,38.561,38.9,4492.89411823
+COMP-EUR,1679616000000,40.869,41.007,38.8,39.487,549.13832148
+COMP-EUR,1679529600000,39.434,40.983,38.78,40.793,3987.99435839
+COMP-EUR,1679443200000,42.094,42.239,37.9,39.367,984.81908439
+COMP-EUR,1679356800000,41.14,42.513,39.925,42.513,1211.39187092
+COMP-EUR,1679270400000,43.414,43.433,40.528,40.68,804.66486889
+COMP-EUR,1679184000000,43.1,44.394,41.9,43.101,385.92182112
+COMP-EUR,1679097600000,43.05,44.814,41.81,41.859,1794.3796903
+COMP-EUR,1679011200000,40.617,43.823,40.222,43.823,5161.61528095
+COMP-EUR,1678924800000,40.731,41.21,40.02,40.688,768.57491901
+COMP-EUR,1678838400000,43.5,44.464,39.23,40.467,2385.67779187
+COMP-EUR,1678752000000,41.364,45.067,39.751,43.374,4861.85324081
+COMP-EUR,1678665600000,40.09,41.969,38.217,41.277,5438.3775331
+COMP-EUR,1678579200000,35.491,39.79,35.309,39.79,3039.95685957
+COMP-EUR,1678492800000,36.534,37.35,33.684,35.681,1039.39920412
+COMP-EUR,1678406400000,36.22,36.71,33.79,36.502,3996.09863539
+COMP-EUR,1678320000000,38.788,39.979,35.802,36.607,2124.0951562
+COMP-EUR,1678233600000,43.272,43.272,38.521,38.788,1473.13700647
+COMP-EUR,1678147200000,43.483,43.788,41.669,42.946,875.20656008
+COMP-EUR,1678060800000,42.852,43.769,42.14,43.529,761.7103844
+COMP-EUR,1677974400000,43.815,44.552,42.75,42.79,500.50136808
+COMP-EUR,1677888000000,45.552,45.64,42.815,43.891,1163.04086629
+COMP-EUR,1677801600000,47.127,47.127,42.197,44.717,1225.76049285
+COMP-EUR,1677715200000,48.289,48.289,45.807,47.155,2003.57084323
+COMP-EUR,1677628800000,46.175,48.457,45.93,48.457,1267.91970597
+COMP-EUR,1677542400000,47.325,47.365,45.752,46.191,1148.96028488
+COMP-EUR,1677456000000,48.839,49.587,47.196,47.57,2365.35973821
+COMP-EUR,1677369600000,47.708,49.46,47.62,48.689,1326.54737303
+COMP-EUR,1677283200000,48.339,48.71,45.973,48.017,721.74735374
+COMP-EUR,1677196800000,50.599,50.83,47.197,48.205,2759.42787813
+COMP-EUR,1677110400000,51.206,51.976,49.461,50.058,807.74181773
+COMP-EUR,1677024000000,54.054,54.054,49,51.25,1594.2546671
+COMP-EUR,1676937600000,54.6,56.03,51.808,54.047,5352.70734604
+COMP-EUR,1676851200000,53.063,54.257,51.5,54.257,3785.67397988
+COMP-EUR,1676764800000,51.236,59.819,49.595,53.101,13707.46314789
+COMP-EUR,1676678400000,48.731,52.259,48.731,51.279,6136.68217844
+COMP-EUR,1676592000000,45.586,49.703,45.523,48.707,3121.65386411
+COMP-EUR,1676505600000,48.623,49.879,45.609,45.609,1387.67082033
+COMP-EUR,1676419200000,45.692,48.82,45.386,48.599,2443.08940259
+COMP-EUR,1676332800000,45.419,46.052,44.086,45.655,1361.92874031
+COMP-EUR,1676246400000,45.371,46.574,43.82,45.384,1737.00228482
+COMP-EUR,1676160000000,47.015,47.276,44.7,45.765,685.57154334
+COMP-EUR,1676073600000,46.79,47.376,46.407,46.982,784.26784441
+COMP-EUR,1675987200000,46.018,47.397,45.183,46.657,1770.48317495
+COMP-EUR,1675900800000,52.237,52.765,44.566,45.797,2080.31717541
+COMP-EUR,1675814400000,53.458,54.242,50.336,52.496,1428.14169361
+COMP-EUR,1675728000000,48.474,54.169,48.474,53.271,4568.65124078
+COMP-EUR,1675641600000,48.272,49.718,47.595,47.837,692.05213863
+COMP-EUR,1675555200000,49.468,50.136,46.559,48.186,5159.61781818
+COMP-EUR,1675468800000,50.456,50.709,49.114,49.656,1567.52798601
+COMP-EUR,1675382400000,48.239,51.015,48.224,50.45,2073.19544539
+COMP-EUR,1675296000000,50.391,52.898,47.866,48.18,6614.50336254
+COMP-EUR,1675209600000,47.747,50.76,45.85,50.366,2278.92992892
+COMP-EUR,1675123200000,47.69,49.255,47.283,47.842,1814.97316833
+COMP-EUR,1675036800000,51.592,52.49,46.307,47.692,3427.35430982
+COMP-EUR,1674950400000,51.195,52.637,50.871,51.689,1919.87790506
+COMP-EUR,1674864000000,53.126,53.34,50.364,51.17,3355.52263795
+COMP-EUR,1674777600000,50.655,56.838,47.919,53.1,8701.56696042
+COMP-EUR,1674691200000,46.988,51,46.66,50.668,3310.5880514
+COMP-EUR,1674604800000,44.302,47.819,43.5,47.099,1776.2938509
+COMP-EUR,1674518400000,47.693,49.254,43.5,44.28,2584.30577666
+COMP-EUR,1674432000000,47.438,49.446,47.386,48.037,1389.2036691
+COMP-EUR,1674345600000,47.064,49.304,45.776,47.363,2798.79029275
+COMP-EUR,1674259200000,47.386,49.714,46.371,46.785,4251.22809341
+COMP-EUR,1674172800000,44.614,47.719,43.76,47.162,4766.68054978
+COMP-EUR,1674086400000,45.905,45.905,42.809,44.592,2558.34185226
+COMP-EUR,1674000000000,47.78,48.893,42.812,45.991,5327.83066489
+COMP-EUR,1673913600000,47.509,50.464,47.006,47.941,3681.62054604
+COMP-EUR,1673827200000,48.364,51.995,46.087,47.67,5593.1814846
+COMP-EUR,1673740800000,48.261,49.438,45.522,48.34,4420.19748084
+COMP-EUR,1673654400000,36.366,51.423,36.366,48.244,25892.27278063
+COMP-EUR,1673568000000,34.896,36.54,34.368,36.41,2307.65973519
+COMP-EUR,1673481600000,33.59,35.437,33.397,34.516,4893.81025009
+COMP-EUR,1673395200000,33.719,33.783,32.079,33.59,1545.76196876
+COMP-EUR,1673308800000,33.311,33.999,32.832,33.563,618.59741318
+COMP-EUR,1673222400000,32.751,34.43,32.555,33.025,1598.15569215
+COMP-EUR,1673136000000,32.068,32.911,31.682,32.731,1695.43044585
+COMP-EUR,1673049600000,31.554,32.156,31.554,32,647.59797719
+COMP-EUR,1672963200000,31.557,31.98,30.974,31.418,698.31779426
+COMP-EUR,1672876800000,31.29,31.688,30.73,31.338,901.16520029
+COMP-EUR,1672790400000,29.577,32.323,29.577,31.29,3727.5146503
+COMP-EUR,1672704000000,29.938,30.098,29.286,29.592,637.2437586
+COMP-EUR,1672617600000,29.47,30.243,28.869,29.982,1742.00946227
+COMP-EUR,1672531200000,29.24,29.978,28.6,29.422,922.00325097
+COMP-EUR,1672444800000,28.644,29.939,27.431,29.099,7164.04097069
+COMP-EUR,1672358400000,29.221,29.624,28.112,28.431,14206.18912693
+COMP-EUR,1672272000000,29.9,29.902,28.6,29.208,2194.28970753
+COMP-EUR,1672185600000,30.814,30.963,29.871,30.019,2488.20534413
+COMP-EUR,1672099200000,30.363,31.328,30.092,30.739,1354.51067262
+COMP-EUR,1672012800000,29.915,30.363,29.712,30.299,815.72293585
+COMP-EUR,1671926400000,30.842,30.842,29.296,29.94,1122.86791912
+COMP-EUR,1671840000000,31.083,31.083,30.544,30.915,642.97595298
+COMP-EUR,1671753600000,31.682,31.685,30.97,30.97,385.82750256
+COMP-EUR,1671667200000,31.151,31.682,30.467,31.682,935.94341302
+COMP-EUR,1671580800000,31.511,31.526,30.797,31.195,6135.77686325
+COMP-EUR,1671494400000,29.789,31.782,29.789,31.711,5736.01037397
+COMP-EUR,1671408000000,31.87,32.414,29.171,29.712,3338.30484102
+COMP-EUR,1671321600000,32.191,32.303,31.412,31.846,1443.65212088
+COMP-EUR,1671235200000,32.105,32.654,31.385,32.236,3142.28570837
+COMP-EUR,1671148800000,37.053,37.099,30.87,32.191,5272.39126332
+COMP-EUR,1671062400000,36.736,38.03,36.381,37.119,2087.30875141
+COMP-EUR,1670976000000,37.161,37.81,36.336,36.907,1358.6050948
+COMP-EUR,1670889600000,37.188,37.43,36.026,36.82,1327.29620238
+COMP-EUR,1670803200000,35.85,37.47,35.14,37.259,1260.79038985
+COMP-EUR,1670716800000,37.314,37.73,35.7,35.926,907.92349696
+COMP-EUR,1670630400000,37.328,38.28,37.255,37.255,662.60421792
+COMP-EUR,1670544000000,36.408,37.94,35.989,37.161,1723.87463071
+COMP-EUR,1670457600000,35.957,36.718,35.289,36.669,982.90230169
+COMP-EUR,1670371200000,36.691,37.18,34.95,35.793,1440.39546422
+COMP-EUR,1670284800000,36.941,36.941,35.823,36.738,797.27814819
+COMP-EUR,1670198400000,35.74,37.67,35.74,36.875,1407.24572411
+COMP-EUR,1670112000000,35.139,35.966,35.139,35.791,969.40296669
+COMP-EUR,1670025600000,36.605,36.744,35.096,35.268,472.07351321
+COMP-EUR,1669939200000,35.563,36.598,35.27,36.43,1438.24472599
+COMP-EUR,1669852800000,37.036,37.036,35.404,35.446,963.53756223
+COMP-EUR,1669766400000,36.209,37.186,35.599,37.186,1131.40140158
+COMP-EUR,1669680000000,35.706,36.857,35.602,35.928,3323.36643692
+COMP-EUR,1669593600000,35.898,36.019,34.55,35.946,3677.35877909
+COMP-EUR,1669507200000,36.841,37.419,35.981,36.048,1026.38493356
+COMP-EUR,1669420800000,36.935,37.693,36.081,36.411,583.2120773
+COMP-EUR,1669334400000,36.122,37.322,35.43,36.773,546.68943306
+COMP-EUR,1669248000000,37.224,37.224,35.95,36.414,953.85236226
+COMP-EUR,1669161600000,36.562,37.952,36.466,37.03,2807.29841244
+COMP-EUR,1669075200000,36.661,37.13,35.129,36.545,1465.19926196
+COMP-EUR,1668988800000,36.248,37.45,35.23,36.153,2773.8330921
+COMP-EUR,1668902400000,38.586,38.861,36.285,36.41,1856.62529414
+COMP-EUR,1668816000000,37.619,38.716,36.87,38.504,1756.54745095
+COMP-EUR,1668729600000,37.592,38.685,36.804,37.671,3477.17060143
+COMP-EUR,1668643200000,38.464,39.563,37.252,37.372,1036.28539288
+COMP-EUR,1668556800000,39.487,40.045,37.83,38.201,2263.32523947
+COMP-EUR,1668470400000,37.469,41.669,36.92,39.604,4585.80595871
+COMP-EUR,1668384000000,37.369,38.6,34.5,37.381,3424.02832013
+COMP-EUR,1668297600000,36.339,38.446,35.84,36.82,1855.66019587
+COMP-EUR,1668211200000,38.547,39.088,35.97,35.97,1145.37380086
+COMP-EUR,1668124800000,39.808,40.871,35.8,38.64,3913.70371144
+COMP-EUR,1668038400000,34.228,40.392,33.753,40.014,9170.67465105
+COMP-EUR,1667952000000,41.231,42.532,32.68,34.613,14485.9553
+COMP-EUR,1667865600000,50.578,50.885,37.35,42.09,4167.43471874
+COMP-EUR,1667779200000,48.899,50.638,48.68,50.206,2787.75022591
+COMP-EUR,1667692800000,51.416,52.119,48.86,48.86,1472.29795348
+COMP-EUR,1667606400000,51.989,53.329,51.06,52.141,1516.30749219
+COMP-EUR,1667520000000,48.645,52.45,48.447,51.95,4561.69833916
+COMP-EUR,1667433600000,47.987,50.515,47.987,48.65,1460.18450305
+COMP-EUR,1667347200000,49,49.213,46.281,47.465,2203.21838032
+COMP-EUR,1667260800000,50.91,50.976,49.016,49.123,1013.25863973
+COMP-EUR,1667174400000,50.904,51.707,50,50.783,1187.78299019
+COMP-EUR,1667088000000,51.299,53.549,50.042,50.54,1324.3023377
+COMP-EUR,1667001600000,51.784,52.647,50.56,51.164,1065.9316017
+COMP-EUR,1666915200000,50.691,52.559,50,51.81,1985.63820535
+COMP-EUR,1666828800000,52.23,53.922,50.63,50.717,2140.81879142
+COMP-EUR,1666742400000,51.054,53.22,51.054,52.259,2230.56948459
+COMP-EUR,1666656000000,51,53.039,49.95,51.086,6800.47563587
+COMP-EUR,1666569600000,51.971,52.217,49.83,50.727,506.11942886
+COMP-EUR,1666483200000,51.188,52.257,49.967,51.956,1261.67054739
+COMP-EUR,1666396800000,50.894,51.514,50.4,51.163,579.88579636
+COMP-EUR,1666310400000,50.234,50.85,49,50.85,862.5106864
+COMP-EUR,1666224000000,51.208,52.154,49.684,50.173,3603.97907799
+COMP-EUR,1666137600000,53.582,55.785,51,51.23,1439.59839639
+COMP-EUR,1666051200000,56.173,56.237,52.461,53.609,2818.83034351
+COMP-EUR,1665964800000,56.417,57.835,54.72,56.079,1725.46284874
+COMP-EUR,1665878400000,55.449,57.066,55.449,56.389,568.24302798
+COMP-EUR,1665792000000,56.626,57.417,55.387,55.415,499.74642171
+COMP-EUR,1665705600000,55.639,58.911,55.224,56.263,3117.44009608
+COMP-EUR,1665619200000,57.188,57.188,52.757,56.03,4154.10286353
+COMP-EUR,1665532800000,57.056,58.14,56.821,57.366,661.82406505
+COMP-EUR,1665446400000,58.681,58.681,56.912,57.02,1851.41662608
+COMP-EUR,1665360000000,60.978,61.541,58.99,58.99,2208.81160046
+COMP-EUR,1665273600000,60.246,61.26,60.246,60.931,825.96747576
+COMP-EUR,1665187200000,60.918,61.911,59.578,59.984,1234.42312782
+COMP-EUR,1665100800000,60.081,61.859,59.3,60.461,1113.14071815
+COMP-EUR,1665014400000,59.705,61.144,59.705,59.856,551.09151788
+COMP-EUR,1664928000000,60.227,60.508,59.06,59.573,1048.56384713
+COMP-EUR,1664841600000,60.331,61.51,59.909,59.974,2053.87592303
+COMP-EUR,1664755200000,59.27,61.993,58.587,60.33,2959.9821668
+COMP-EUR,1664668800000,62.123,62.22,59.38,59.586,2111.79893441
+COMP-EUR,1664582400000,62.245,64.615,61.829,62.029,2595.52043615
+COMP-EUR,1664496000000,63.011,63.95,61.986,62.229,1582.00153175
+COMP-EUR,1664409600000,63.342,63.814,61.139,63.218,1877.04601987
+COMP-EUR,1664323200000,64.497,65.616,61,63.97,3915.47346293
+COMP-EUR,1664236800000,64.971,68.303,63.193,63.974,3745.06161324
+COMP-EUR,1664150400000,63.823,67.48,63.102,65.09,4305.26723125
+COMP-EUR,1664064000000,62.605,65.976,62.605,63.414,2662.36869275
+COMP-EUR,1663977600000,65.64,66.453,62.268,62.697,2909.43583969
+COMP-EUR,1663891200000,62.481,67.5,60.82,65.57,6270.76221876
+COMP-EUR,1663804800000,57.594,64.105,54.94,62.55,8951.68306648
+COMP-EUR,1663718400000,54.839,62,51.866,57.759,5280.87009814
+COMP-EUR,1663632000000,51.944,55.576,51.099,54.989,2883.44706009
+COMP-EUR,1663545600000,49.566,53.863,48.096,52.265,3755.77221466
+COMP-EUR,1663459200000,54.111,55.102,46.674,49.591,3219.55432144
+COMP-EUR,1663372800000,54.109,55.918,53.082,54.483,1581.76319091
+COMP-EUR,1663286400000,56.16,57.675,52.698,54.008,3790.73643161
+COMP-EUR,1663200000000,60.028,60.028,53.346,56.62,7867.98426956
+COMP-EUR,1663113600000,54.323,62.1,51.849,59.9,3230.30829621
+COMP-EUR,1663027200000,54.077,56.666,51.721,54.415,4645.3617261
+COMP-EUR,1662940800000,55.12,56.048,52.17,54.058,2396.25437795
+COMP-EUR,1662854400000,53.905,56.71,53.861,55.199,5118.3368891
+COMP-EUR,1662768000000,52.41,54.324,52.303,53.833,4371.55698563
+COMP-EUR,1662681600000,48.553,52.645,48.553,52.272,4266.76234832
+COMP-EUR,1662595200000,49.072,50.501,48.334,48.529,2485.00193644
+COMP-EUR,1662508800000,45.103,48.891,44.437,48.878,1619.80914618
+COMP-EUR,1662422400000,49.07,50.682,45,45.103,6583.26247603
+COMP-EUR,1662336000000,49.289,49.337,47.042,49.09,1800.31186094
+COMP-EUR,1662249600000,48.034,49.001,48.034,48.969,1054.48866286
+COMP-EUR,1662163200000,46.175,48.735,46.133,47.944,1137.7492158
+COMP-EUR,1662076800000,48.121,49.003,45.681,46.339,4141.45577471
+COMP-EUR,1661990400000,46.212,49.166,45.227,48.469,5849.97770836
+COMP-EUR,1661904000000,47.879,48.963,46.066,46.227,2607.28517996
+COMP-EUR,1661817600000,49.521,52.671,46.089,47.312,16366.45217178
+COMP-EUR,1661731200000,43.87,49.916,43.86,49.543,3888.89329955
+COMP-EUR,1661644800000,46.127,47.604,43.994,44.147,2830.72008641
+COMP-EUR,1661558400000,46.432,47.1,45.491,46.651,573.32993159
+COMP-EUR,1661472000000,51.73,54.42,45.996,46.17,5434.22939162
+COMP-EUR,1661385600000,51.06,52.601,50.316,51.998,2225.64635942
+COMP-EUR,1661299200000,51.08,52.499,49.855,51.132,2041.71933949
+COMP-EUR,1661212800000,51.399,52.5,49.414,51.067,3535.57452548
+COMP-EUR,1661126400000,50.512,52.5,47.94,51.181,2637.91436935
+COMP-EUR,1661040000000,49.365,51.453,49.166,50.695,2078.92598076
+COMP-EUR,1660953600000,50.24,51.961,47.985,49.297,2231.67782794
+COMP-EUR,1660867200000,55.474,55.633,49.347,49.347,5072.90108371
+COMP-EUR,1660780800000,56.953,58.95,54.621,55.471,958.37685851
+COMP-EUR,1660694400000,60.269,62.339,57.025,57.526,1823.46112197
+COMP-EUR,1660608000000,60.732,61.411,59.205,60.334,1696.6608612
+COMP-EUR,1660521600000,61.253,63.03,59.474,60.587,2082.70834902
+COMP-EUR,1660435200000,63.961,66.504,60.871,61.401,2239.90337195
+COMP-EUR,1660348800000,63.493,64.824,62.352,63.94,1073.93827415
+COMP-EUR,1660262400000,61.678,63.863,60.736,63.649,1020.87900133
+COMP-EUR,1660176000000,64.652,64.652,61.229,61.403,3770.32821552
+COMP-EUR,1660089600000,57.928,68.525,56.704,64.417,6820.32614984
+COMP-EUR,1660003200000,61.643,64.015,57.551,57.848,2014.09414341
+COMP-EUR,1659916800000,62.042,64.003,60.67,61.808,3276.54440365
+COMP-EUR,1659830400000,63.775,65,61.396,61.766,2989.13959839
+COMP-EUR,1659744000000,59.941,64.496,58.981,63.806,5112.29478696
+COMP-EUR,1659657600000,55.64,60.08,55.64,60.034,1803.74756893
+COMP-EUR,1659571200000,56.185,57.077,54.61,55.486,1881.26323617
+COMP-EUR,1659484800000,55.803,58.411,53.77,55,1370.80268285
+COMP-EUR,1659398400000,57.849,58.222,52.893,55.627,2906.84959524
+COMP-EUR,1659312000000,55.66,60.3,55.66,57.426,3021.49055505
+COMP-EUR,1659225600000,57.158,61,55.789,56.034,4573.61744659
+COMP-EUR,1659139200000,56.013,60.42,55.572,56.819,4360.43514964
+COMP-EUR,1659052800000,56.25,58.511,54.461,56.08,3022.33178339
+COMP-EUR,1658966400000,53.984,59.687,52.101,56.907,7049.27929842
+COMP-EUR,1658880000000,48.763,56.069,47.195,53.837,7668.72394482
+COMP-EUR,1658793600000,48.797,49.841,46.097,48.342,2875.69315253
+COMP-EUR,1658707200000,53.858,54.405,48.73,48.865,4956.88261042
+COMP-EUR,1658620800000,54.763,55.264,53.572,53.93,1183.31040596
+COMP-EUR,1658534400000,54.279,56.62,52.77,54.767,2805.69318093
+COMP-EUR,1658448000000,56.354,60.457,53.69,54.945,4446.41635277
+COMP-EUR,1658361600000,55.473,57.89,49.579,56.723,6250.64660507
+COMP-EUR,1658275200000,59.361,61.001,54.26,55.641,4730.13921585
+COMP-EUR,1658188800000,56.328,62.407,54.548,59.654,5075.66523908
+COMP-EUR,1658102400000,55.813,57.986,53.926,56.886,5740.37984975
+COMP-EUR,1658016000000,55.693,55.885,53.352,54.764,2005.38679708
+COMP-EUR,1657929600000,55.038,57.49,52.392,55.248,3890.30340128
+COMP-EUR,1657843200000,54.9,59.635,54.132,54.727,7385.86852571
+COMP-EUR,1657756800000,49.509,55.63,46.925,54.739,7238.20339459
+COMP-EUR,1657670400000,45.66,49.012,43.627,48.841,5303.67210477
+COMP-EUR,1657584000000,48.538,50.026,45.667,45.667,7397.96138885
+COMP-EUR,1657497600000,52.333,54.3,47.956,48.498,7017.38775036
+COMP-EUR,1657411200000,54.887,57.459,50.823,52.66,11823.67963121
+COMP-EUR,1657324800000,46.319,55.044,46.318,54.021,7854.9414503
+COMP-EUR,1657238400000,47.378,48.84,45.564,46.677,4639.84269957
+COMP-EUR,1657152000000,45.5,49.06,44.823,47.553,5722.68122566
+COMP-EUR,1657065600000,44.779,45.993,44.359,45.471,3237.5805284
+COMP-EUR,1656979200000,47.319,48.279,43.79,44.58,9034.19718972
+COMP-EUR,1656892800000,47.271,47.63,45.326,47.299,3313.43061065
+COMP-EUR,1656806400000,45.452,48.585,44.26,47.168,3977.24457611
+COMP-EUR,1656720000000,45.119,45.779,43.741,45.499,2268.18285633
+COMP-EUR,1656633600000,45.273,46.73,43.336,45.605,5589.48020548
+COMP-EUR,1656547200000,47.729,48.11,41.331,45.026,9168.92590556
+COMP-EUR,1656460800000,44.323,49.342,44.092,47.279,11386.97421734
+COMP-EUR,1656374400000,47.651,49.081,43.899,44.359,5904.63401729
+COMP-EUR,1656288000000,47.89,50.825,45.25,46.844,4682.18531561
+COMP-EUR,1656201600000,52.304,52.537,47.44,47.932,8954.34397119
+COMP-EUR,1656115200000,43.945,54.135,43.2,52.146,18029.67349102
+COMP-EUR,1656028800000,40.791,44.86,39.472,43.801,7408.76037013
+COMP-EUR,1655942400000,37.94,42.542,37.94,41.26,11591.9842776
+COMP-EUR,1655856000000,36.779,39.724,35.44,37.353,12400.74546887
+COMP-EUR,1655769600000,33.043,42.21,32.531,37.357,18602.46642252
+COMP-EUR,1655683200000,30.579,33.8,28.75,33.239,8851.95801112
+COMP-EUR,1655596800000,27.32,31.07,26,30.451,13640.99625999
+COMP-EUR,1655510400000,30.68,31.269,25.001,27.286,19367.01868329
+COMP-EUR,1655424000000,28.683,31.47,28.29,30.72,11283.50510862
+COMP-EUR,1655337600000,34.02,34.76,27.78,28.57,17458.72465665
+COMP-EUR,1655251200000,33.61,34.078,28.02,34.029,20352.35070047
+COMP-EUR,1655164800000,34.24,35.489,31.238,33.55,13951.33706739
+COMP-EUR,1655078400000,39.223,39.39,32.33,33.71,16158.75566663
+COMP-EUR,1654992000000,43.273,43.54,38.677,39.5,5528.44699914
+COMP-EUR,1654905600000,48.84,49.811,42.67,43.119,5661.85472115
+COMP-EUR,1654819200000,52.031,52.225,48.045,48.771,4254.52678776
+COMP-EUR,1654732800000,51.614,53.213,51.4,52.326,2864.06713297
+COMP-EUR,1654646400000,53.564,53.701,51.4,51.874,3700.12391199
+COMP-EUR,1654560000000,55.494,55.63,51.381,53.61,5214.72673394
+COMP-EUR,1654473600000,54.161,57.434,54.141,55.387,2320.41453687
+COMP-EUR,1654387200000,53.361,55.3,53.052,54.068,2431.86146909
+COMP-EUR,1654300800000,52.52,54.352,51.388,53.79,1195.32457471
+COMP-EUR,1654214400000,54.57,54.741,51.331,52.19,1094.23045128
+COMP-EUR,1654128000000,53.323,55.111,52.934,54.784,4113.54361705
+COMP-EUR,1654041600000,58.84,65.099,52.525,52.525,4099.53825284
+COMP-EUR,1653955200000,58.719,63.126,57.521,59.238,2418.93599427
+COMP-EUR,1653868800000,52.6,59.299,52.6,58.499,2505.50074016
+COMP-EUR,1653782400000,52.949,53.789,52.02,53.11,1116.19968713
+COMP-EUR,1653696000000,52.209,54.08,51.08,52.87,1767.12171079
+COMP-EUR,1653609600000,55.599,55.846,50.899,51.857,4226.76809662
+COMP-EUR,1653523200000,62.738,62.738,54.051,56.162,4235.09137467
+COMP-EUR,1653436800000,65.569,66.909,61.1,61.427,3510.79270976
+COMP-EUR,1653350400000,65.226,66.57,60.182,65.401,8645.75996364
+COMP-EUR,1653264000000,67.047,70.554,64.518,64.62,3195.85046478
+COMP-EUR,1653177600000,64.56,68.96,63.83,67.549,877.97478248
+COMP-EUR,1653091200000,62.509,65.347,62.357,64.19,546.53038054
+COMP-EUR,1653004800000,63.39,65.091,59.581,62.288,799.39831323
+COMP-EUR,1652918400000,61.96,64.444,58.57,64.079,1171.54864117
+COMP-EUR,1652832000000,70.5,71.53,61.061,61.32,4886.32643254
+COMP-EUR,1652745600000,63.94,71.07,63.81,70.34,1328.00676117
+COMP-EUR,1652659200000,69.91,69.91,63.371,63.99,935.96763686
+COMP-EUR,1652572800000,67.91,71.77,65.72,71.515,1211.32676409
+COMP-EUR,1652486400000,65.75,69.982,61.447,68.211,1135.69360056
+COMP-EUR,1652400000000,58.14,72.82,57.88,65.46,3397.22678092
+COMP-EUR,1652313600000,66.59,69.83,49.42,59.04,5231.9154331
+COMP-EUR,1652227200000,82.601,85.788,62.86,64.739,7234.95937517
+COMP-EUR,1652140800000,75.685,90.373,72.691,83.694,2155.55608689
+COMP-EUR,1652054400000,92.4,94.178,75,75.77,4841.00281208
+COMP-EUR,1651968000000,93.541,95.909,90.29,92.04,925.54514488
+COMP-EUR,1651881600000,97.61,97.97,90.801,93.63,294.10984572
+COMP-EUR,1651795200000,97.925,100.39,95.02,98.263,773.41162657
+COMP-EUR,1651708800000,108.83,110.39,96.733,99.339,1465.85056733
+COMP-EUR,1651622400000,98.09,108.87,98.09,108.87,1617.3453202
+COMP-EUR,1651536000000,99.319,100.95,96,98.042,379.42667682
+COMP-EUR,1651449600000,100.67,102.47,96.36,99.208,1231.05535962
+COMP-EUR,1651363200000,98.396,102.31,95.808,100.48,1273.35359384
+COMP-EUR,1651276800000,108.8,110.54,97.23,98.598,869.7840997
+COMP-EUR,1651190400000,116.74,117,106.76,107.69,1549.77591703
+COMP-EUR,1651104000000,117.74,120.19,115.21,116.65,646.34893149
+COMP-EUR,1651017600000,113.25,120.4,113.25,117.78,457.40444027
+COMP-EUR,1650931200000,124.15,124.85,111.45,112.78,1927.65362801
+COMP-EUR,1650844800000,119.1,125.06,112.44,124.03,4271.93385665
+COMP-EUR,1650758400000,121.52,123.59,119.21,119.85,634.8957416
+COMP-EUR,1650672000000,125.57,126.74,120.97,120.97,727.63862231
+COMP-EUR,1650585600000,125.39,128.38,123.4,125.43,739.73583963
+COMP-EUR,1650499200000,134.27,136.77,122.96,125.68,1410.83000227
+COMP-EUR,1650412800000,132.21,146.95,129.58,135.09,7217.553603
+COMP-EUR,1650326400000,130.32,133.6,128.24,131.51,1283.89207198
+COMP-EUR,1650240000000,131.13,135.19,123.18,129.46,3614.28425774
+COMP-EUR,1650153600000,133.5,138.54,130.7,131.76,1308.48647648
+COMP-EUR,1650067200000,138.57,138.84,130.63,132.91,983.09062548
+COMP-EUR,1649980800000,134.39,137.05,128.78,136.44,1187.02084254
+COMP-EUR,1649894400000,136.41,143.08,130.39,132.82,5208.74047458
+COMP-EUR,1649808000000,119.41,140.83,118.12,136.78,6697.78215607
+COMP-EUR,1649721600000,108.42,121.49,108.06,119.16,2789.14323848
+COMP-EUR,1649635200000,122.9,122.9,106.4,107.85,3029.55653802
+COMP-EUR,1649548800000,126.56,129.14,123.06,123.85,311.11395734
+COMP-EUR,1649462400000,124.27,126.98,123.72,126.47,705.5300245
+COMP-EUR,1649376000000,127.46,131.94,122.51,123.03,1583.56311092
+COMP-EUR,1649289600000,124.46,128.88,121.18,128.09,1691.5394291
+COMP-EUR,1649203200000,140.18,140.18,122.85,122.85,2945.97785912
+COMP-EUR,1649116800000,148.56,151.32,141.34,141.66,995.00860272
+COMP-EUR,1649030400000,154.64,154.65,141.43,148.57,4916.60949884
+COMP-EUR,1648944000000,137.18,159,134.42,155.07,6988.14412863
+COMP-EUR,1648857600000,143.19,147,136.02,136.22,1610.34251384
+COMP-EUR,1648771200000,135.1,144.44,127.55,143.12,7131.64502648
+COMP-EUR,1648684800000,141.53,147.74,132.02,135.06,8758.29846811
+COMP-EUR,1648598400000,132.88,147.05,127.28,141.1,10972.18795901
+COMP-EUR,1648512000000,111.89,135.88,111.89,132.79,12627.2372525
+COMP-EUR,1648425600000,114.24,122.22,111.43,111.43,3478.42963405
+COMP-EUR,1648339200000,110.87,114.96,107.85,114.86,1881.1482087
+COMP-EUR,1648252800000,105.99,111.29,105.99,111.25,717.15262675
+COMP-EUR,1648166400000,107.81,110.51,103.35,105.81,1310.70444775
+COMP-EUR,1648080000000,105.76,110.89,103.64,107.54,1694.59253706
+COMP-EUR,1647993600000,103.34,106.07,102.15,105.67,852.65859723
+COMP-EUR,1647907200000,102.83,108.16,102.53,103.18,986.45515425
+COMP-EUR,1647820800000,104.56,107.19,101.8,102.84,798.63152466
+COMP-EUR,1647734400000,108.39,108.39,102.53,104.51,1033.92730816
+COMP-EUR,1647648000000,108.33,112.09,104.38,107.96,1570.86636964
+COMP-EUR,1647561600000,100.02,108.29,98.064,107.4,1008.80994375
+COMP-EUR,1647475200000,99.921,105.22,98.36,100.55,6024.46501971
+COMP-EUR,1647388800000,95.191,100.53,93.789,99.037,986.45735256
+COMP-EUR,1647302400000,92.285,96.309,89.793,94.969,501.0994112
+COMP-EUR,1647216000000,90.767,93.456,90.06,92.64,842.99678497
+COMP-EUR,1647129600000,93.412,94.7,89.99,90.737,367.46738869
+COMP-EUR,1647043200000,93.628,96.43,93.431,93.691,448.05893395
+COMP-EUR,1646956800000,93.153,94.168,91.151,92.851,258.95351973
+COMP-EUR,1646870400000,100.12,100.12,90.983,94.158,661.97065592
+COMP-EUR,1646784000000,97.204,101.88,97.204,99.581,830.81040768
+COMP-EUR,1646697600000,95.249,98.07,93.58,95.48,709.53921951
+COMP-EUR,1646611200000,92.321,97.547,90.284,94.379,1208.38292964
+COMP-EUR,1646524800000,100.32,100.9,92.818,93.119,1263.58608507
+COMP-EUR,1646438400000,98.324,101.29,97.055,100.4,374.57432142
+COMP-EUR,1646352000000,105.54,106.42,98.12,99.355,799.18362468
+COMP-EUR,1646265600000,108.16,110.83,104.71,106.14,485.54461787
+COMP-EUR,1646179200000,112.79,114.08,107.51,108.42,1814.46887351
+COMP-EUR,1646092800000,107.87,115.12,105.55,113.34,4173.14465217
+COMP-EUR,1646006400000,95.041,107.87,94.606,107.87,1529.452307
+COMP-EUR,1645920000000,100.36,104.38,94.894,95.888,1089.63520692
+COMP-EUR,1645833600000,100,103.03,99.31,99.621,337.11474195
+COMP-EUR,1645747200000,95.603,101.29,94.611,99.859,877.38175009
+COMP-EUR,1645660800000,96.56,98.648,82.864,95.568,2071.27515825
+COMP-EUR,1645574400000,100.2,104.16,96.609,96.868,1578.13832286
+COMP-EUR,1645488000000,93.889,99.711,90.901,99.67,1225.68574394
+COMP-EUR,1645401600000,101.53,105.39,93.4,93.802,1441.47461912
+COMP-EUR,1645315200000,107.65,107.65,99.262,102.4,746.22408244
+COMP-EUR,1645228800000,107.65,110.32,104.43,108.24,448.57580172
+COMP-EUR,1645142400000,108.22,111.19,105,107.19,643.32209532
+COMP-EUR,1645056000000,120.05,120.8,106.85,108.17,1946.88183847
+COMP-EUR,1644969600000,119.82,121.08,113.82,119.22,3479.22011297
+COMP-EUR,1644883200000,111.97,120.09,111.49,119.9,1677.36849677
+COMP-EUR,1644796800000,108.96,112.9,107,111.85,625.14170035
+COMP-EUR,1644710400000,113.16,114.53,108.14,110.19,1484.7931868
+COMP-EUR,1644624000000,110.5,115.65,108.5,112.33,1728.82159553
+COMP-EUR,1644537600000,116.24,121.05,109.16,110.91,1698.58542936
+COMP-EUR,1644451200000,127.3,129,116.49,116.58,5672.64711895
+COMP-EUR,1644364800000,128.53,129.99,123.57,126.53,1878.53249178
+COMP-EUR,1644278400000,130.76,132.74,119.38,128.42,4590.42278537
+COMP-EUR,1644192000000,123.23,130.36,119.78,130.35,5383.67903727
+COMP-EUR,1644105600000,119.19,124.93,117.43,123.33,5339.62541713
+COMP-EUR,1644019200000,118.1,124.35,115.62,119.44,4886.62478173
+COMP-EUR,1643932800000,108.65,118.42,108.65,117.97,2060.66698383
+COMP-EUR,1643846400000,106.23,108.9,103.62,108.37,555.07319008
+COMP-EUR,1643760000000,112.53,115.91,106.12,106.12,4654.50348055
+COMP-EUR,1643673600000,109.17,115.31,108.61,112.35,2975.02924094
+COMP-EUR,1643587200000,105.88,109.63,101.38,108.54,1723.72970806
+COMP-EUR,1643500800000,111.3,111.3,104.9,105.64,1564.45523116
+COMP-EUR,1643414400000,110.25,113.74,109.42,110.85,1155.7991483
+COMP-EUR,1643328000000,110.52,112.59,106.65,110.16,693.25320266
+COMP-EUR,1643241600000,112.45,116.25,106.24,110.04,1003.98765139
+COMP-EUR,1643155200000,111.62,121.34,109.47,111.7,1754.12546329
+COMP-EUR,1643068800000,109.81,113.54,107.62,113.02,1039.76836316
+COMP-EUR,1642982400000,112.88,112.88,97.451,109.82,2396.02229528
+COMP-EUR,1642896000000,108.93,115.92,107.17,113.03,1195.06708878
+COMP-EUR,1642809600000,124.14,125.1,97.235,108.37,2790.3397648
+COMP-EUR,1642723200000,142.74,144.04,119.09,121.59,1903.83500539
+COMP-EUR,1642636800000,148.37,156.38,141.91,142.92,622.37487428
+COMP-EUR,1642550400000,158.2,158.94,146.87,148.35,937.62949787
+COMP-EUR,1642464000000,159.65,160.71,153.29,159.79,833.66165112
+COMP-EUR,1642377600000,167.91,167.91,156,158.93,1975.55738197
+COMP-EUR,1642291200000,167.23,168.63,163.73,167.86,1924.31124226
+COMP-EUR,1642204800000,167.47,174.83,166.69,167.68,802.55493341
+COMP-EUR,1642118400000,162,168.37,159.72,167.06,905.03874798
+COMP-EUR,1642032000000,172.39,176.16,162.48,162.48,986.01634011
+COMP-EUR,1641945600000,167.11,175,167.11,172.1,672.77961565
+COMP-EUR,1641859200000,162.11,169.71,160.47,166.5,934.77814531
+COMP-EUR,1641772800000,170.56,174.22,155.47,161.62,1462.81925126
+COMP-EUR,1641686400000,165.48,176.79,164.16,171.22,1120.24587099
+COMP-EUR,1641600000000,170.66,174.94,159.6,165.9,1013.93578928
+COMP-EUR,1641513600000,181.56,181.56,164.69,171.29,1586.51861153
+COMP-EUR,1641427200000,180.13,182.45,170.44,180.56,2156.14905014
+COMP-EUR,1641340800000,197.37,216.64,174.13,180.26,3656.36811468
+COMP-EUR,1641254400000,196.31,209.53,189.91,197.37,2760.80874401
+COMP-EUR,1641168000000,184.49,198.91,181.49,194.72,2932.07870258
+COMP-EUR,1641081600000,185.17,186.61,178.89,185.39,807.77523621
+COMP-EUR,1640995200000,176.78,185.55,174,185.1,724.15663779
+COMP-EUR,1640908800000,176.7,184.22,170.44,175.96,923.08475977
+COMP-EUR,1640822400000,174.24,181.44,170.53,176.17,1498.26777266
+COMP-EUR,1640736000000,185.1,188.32,173.05,174.32,1629.51166213
+COMP-EUR,1640649600000,208.07,208.14,184.6,185.54,2335.72431829
+COMP-EUR,1640563200000,208.36,219.96,205.61,208.82,1318.61981686
+COMP-EUR,1640476800000,201.31,209.19,194.19,207.59,1127.30764169
+COMP-EUR,1640390400000,205.53,213.69,198.84,201.57,865.60928872
+COMP-EUR,1640304000000,203.45,210,196.3,203.49,1224.42413267
+COMP-EUR,1640217600000,183.57,210.56,177.91,203.19,3515.57516875
+COMP-EUR,1640131200000,172.89,186.35,171.82,182.49,1334.29687331
+COMP-EUR,1640044800000,168.26,173.22,165.92,172.71,952.11828116
+COMP-EUR,1639958400000,172.86,175.48,160.68,167.81,1040.22082204
+COMP-EUR,1639872000000,182.61,187.55,172.92,173.45,903.17153068
+COMP-EUR,1639785600000,190.21,192.47,179.48,182.24,1932.21862725
+COMP-EUR,1639699200000,165.55,190.49,157.61,189.78,1658.85010261
+COMP-EUR,1639612800000,170.07,175.66,165,165,490.26823272
+COMP-EUR,1639526400000,165.52,173.47,155.99,169.37,1197.82326569
+COMP-EUR,1639440000000,159.84,168.08,157.32,165.42,639.55842783
+COMP-EUR,1639353600000,176.61,176.94,155.61,160.9,1735.44575719
+COMP-EUR,1639267200000,173.77,178.62,168.29,175.53,801.9876229
+COMP-EUR,1639180800000,161.72,174.17,159.61,173.51,1078.05548596
+COMP-EUR,1639094400000,171.18,179.81,161.71,161.71,1632.31157866
+COMP-EUR,1639008000000,194.39,197.36,170.7,170.7,1946.87047773
+COMP-EUR,1638921600000,197.73,201.68,187.89,193.28,1300.68861533
+COMP-EUR,1638835200000,198.19,204.93,194.71,198.56,724.69239841
+COMP-EUR,1638748800000,187.17,201.07,171.32,198.01,1585.87858301
+COMP-EUR,1638662400000,198.01,205.07,182.81,187.59,1583.72442386
+COMP-EUR,1638576000000,225.06,270,169.99,205.08,2574.68446401
+COMP-EUR,1638489600000,239.54,244.07,220.61,226.01,1043.37157142
+COMP-EUR,1638403200000,239.99,242.28,233.67,239,571.77737007
+COMP-EUR,1638316800000,245.81,252.87,236.72,240.37,800.69954616
+COMP-EUR,1638230400000,258.56,261.37,244.64,246.28,1143.96791181
+COMP-EUR,1638144000000,255,258.26,249.25,256.35,892.07216518
+COMP-EUR,1638057600000,239.02,255,230.96,254.57,1653.35401371
+COMP-EUR,1637971200000,232.81,244.46,231.37,236.91,1053.68021968
+COMP-EUR,1637884800000,258,258.22,218.84,230.47,1689.25811767
+COMP-EUR,1637798400000,247.8,259.54,246.79,257.21,674.24707921
+COMP-EUR,1637712000000,259.98,260.78,242.11,247.92,751.25597096
+COMP-EUR,1637625600000,257.19,260.41,246,260.06,672.52932067
+COMP-EUR,1637539200000,270.85,270.85,251.63,257.38,1767.56073168
+COMP-EUR,1637452800000,278.48,279.23,269.99,270.87,816.98983361
+COMP-EUR,1637366400000,274.8,282.62,266.54,280.05,748.69419972
+COMP-EUR,1637280000000,260.03,275.28,255,273.66,765.26798883
+COMP-EUR,1637193600000,284.92,286.71,252.64,259.11,1453.82564078
+COMP-EUR,1637107200000,277.1,287.99,270.45,285.85,510.5979581
+COMP-EUR,1637020800000,292.18,292.18,260.45,276.98,2483.72449127
+COMP-EUR,1636934400000,302.2,308.38,290,293.61,480.0915695
+COMP-EUR,1636848000000,309.3,314.82,294.2,302.63,526.98901478
+COMP-EUR,1636761600000,286.31,310,285.74,310,2275.81108334
+COMP-EUR,1636675200000,291.29,294.13,274.74,284.77,984.35158806
+COMP-EUR,1636588800000,285.33,300.47,280,293.46,882.8300504
+COMP-EUR,1636502400000,306.94,314.78,269.01,285.33,3081.0690818
+COMP-EUR,1636416000000,310.77,320.29,306.37,307.21,1925.30808152
+COMP-EUR,1636329600000,313.86,313.88,303.97,310.68,1129.13146055
+COMP-EUR,1636243200000,306,318.35,304.74,312.4,1209.20407078
+COMP-EUR,1636156800000,308.14,319.95,295.95,308.47,724.9921543
+COMP-EUR,1636070400000,317.35,328.26,306.27,311.1,2159.98988582
+COMP-EUR,1635984000000,330.96,338.49,309.19,317.35,1656.37696152
+COMP-EUR,1635897600000,311.9,344.54,302.79,330.31,3015.53044865
+COMP-EUR,1635811200000,309,324.68,296.08,311.98,2004.97157577
+COMP-EUR,1635724800000,297.11,310,280.04,308.94,1712.99629066
+COMP-EUR,1635638400000,276.4,311.21,275.28,295.91,4173.61775115
+COMP-EUR,1635552000000,279.56,282.83,270,275.95,894.38686134
+COMP-EUR,1635465600000,267.05,287.52,266.67,282.54,1599.3809394
+COMP-EUR,1635379200000,261.52,275.49,261.08,267.2,2932.58033477
+COMP-EUR,1635292800000,292.47,303.19,251.13,261.56,3407.47461639
+COMP-EUR,1635206400000,277.4,309.29,276.43,293.95,4431.07184444
+COMP-EUR,1635120000000,265.05,278.17,263.8,277.6,3821.2909018
+COMP-EUR,1635033600000,268.35,272.08,259.64,264.2,2815.52348894
+COMP-EUR,1634947200000,271.1,272.9,264.06,266.79,2223.14191826
+COMP-EUR,1634860800000,271.53,282.06,268,271.54,1451.16249137
+COMP-EUR,1634774400000,276.63,288.11,265.71,271.11,3001.8396143
+COMP-EUR,1634688000000,263.6,282.37,260.96,276.98,2881.11267884
+COMP-EUR,1634601600000,261.98,265.34,258.55,263.41,1370.0849196
+COMP-EUR,1634515200000,267.64,270.37,257.63,262.99,2266.08532717
+COMP-EUR,1634428800000,272.72,277.96,259.18,268.05,1098.7070493
+COMP-EUR,1634342400000,273,284.73,269.55,274.21,1821.38552072
+COMP-EUR,1634256000000,270.65,279.69,258.59,273.18,2607.24188512
+COMP-EUR,1634169600000,263.79,277.05,262.86,271.01,2232.13796021
+COMP-EUR,1634083200000,267.62,267.62,255.51,262.34,893.3294167
+COMP-EUR,1633996800000,261.73,268.72,248.59,264.59,1633.54458083
+COMP-EUR,1633910400000,262.44,275.05,254.76,262.29,1446.84635443
+COMP-EUR,1633824000000,284.39,285.5,261.9,262.92,1028.95633482
+COMP-EUR,1633737600000,271.26,289.11,268.9,284.94,1165.73303975
+COMP-EUR,1633651200000,273.93,290,268.39,271.2,2752.65720555
+COMP-EUR,1633564800000,263.58,282,256.45,273.37,2929.62199674
+COMP-EUR,1633478400000,266.87,272.05,247.52,265.66,2687.03049397
+COMP-EUR,1633392000000,269.77,276.24,260.41,267.17,2934.18855619
+COMP-EUR,1633305600000,280.03,281.02,265.27,269.74,3319.74400811
+COMP-EUR,1633219200000,291.07,296.32,276.88,281.71,3307.15371152
+COMP-EUR,1633132800000,281.24,301.74,274.22,291.18,3635.10510387
+COMP-EUR,1633046400000,273.24,284.35,267.7,281.59,3200.15263355
+COMP-EUR,1632960000000,260.35,275.51,249.23,274.04,4386.40106653
+COMP-EUR,1632873600000,274.45,315,242.57,268.99,818.6086669
+COMP-EUR,1632787200000,289.14,293.32,273.63,273.72,1324.76087914
+COMP-EUR,1632700800000,301.39,321.1,289.33,290.15,858.61196019
+COMP-EUR,1632614400000,277.82,305.23,264.93,303.34,1905.8831502
+COMP-EUR,1632528000000,290.67,295.99,279.33,283.91,605.43608506
+COMP-EUR,1632441600000,319.05,319.52,269.81,288.88,1295.67776063
+COMP-EUR,1632355200000,297.62,319.24,288.26,318.26,859.17363168
+COMP-EUR,1632268800000,266.52,297.81,261.96,297.12,879.67203664
+COMP-EUR,1632182400000,282.11,297.85,260,266.22,861.55917708
+COMP-EUR,1632096000000,332.3,333.1,283.58,285.63,2050.78578321
+COMP-EUR,1632009600000,342.39,343.93,328.57,334.05,632.8114983
+COMP-EUR,1631923200000,340.6,354.83,335.47,342.25,818.79665236
+COMP-EUR,1631836800000,359.07,363.46,333.42,340.31,935.54936889
+COMP-EUR,1631750400000,376.19,388.48,351.31,359.11,1047.39462292
+COMP-EUR,1631664000000,379.41,381.34,354.36,374.71,1110.48958347
+COMP-EUR,1631577600000,326.2,378.18,321.51,377.64,1931.49403347
+COMP-EUR,1631491200000,343.4,344.64,306.21,327.63,952.15455103
+COMP-EUR,1631404800000,336.4,350.45,328.89,342.61,603.46008081
+COMP-EUR,1631318400000,331.48,345.58,330.5,336.03,468.52181387
+COMP-EUR,1631232000000,349.37,358.99,324.34,332.28,922.90955486
+COMP-EUR,1631145600000,347.58,362.51,337.4,347.3,1127.23716011
+COMP-EUR,1631059200000,348.2,357.81,321.1,343.93,1389.42919407
+COMP-EUR,1630972800000,428.67,430.56,290.02,347.52,3062.82077627
+COMP-EUR,1630886400000,430.92,442,396.79,429.97,1281.52464714
+COMP-EUR,1630800000000,396.69,442.41,395.87,429.43,2599.80069839
+COMP-EUR,1630713600000,393.06,405.52,387.83,395.95,853.32004499
+COMP-EUR,1630627200000,390.19,403.93,382.85,390.27,1178.15998054
+COMP-EUR,1630540800000,403.58,407.4,384.5,391.42,1334.68668372
+COMP-EUR,1630454400000,376.22,409,369.25,402.72,3617.06345579
+COMP-EUR,1630368000000,355.83,378.73,348.98,374.74,1703.05513138
+COMP-EUR,1630281600000,353.64,384.21,344.56,356.09,3459.91709857
+COMP-EUR,1630195200000,350.48,361.23,339.5,354.37,1349.98879869
+COMP-EUR,1630108800000,358.35,361,348.73,349.97,1209.4865377
+COMP-EUR,1630022400000,344.17,361.36,332.53,356.82,1535.18374102
+COMP-EUR,1629936000000,370.62,372.3,341.75,345.4,1034.45103518
+COMP-EUR,1629849600000,362.7,372.74,351.07,369.59,1501.73188541
+COMP-EUR,1629763200000,396.36,401.41,350.05,361,2193.55723302
+COMP-EUR,1629676800000,394.64,413.39,390.67,396.79,1806.5472841
+COMP-EUR,1629590400000,396.65,413,382.19,392.35,1123.09729929
+COMP-EUR,1629504000000,409.67,415.05,392.36,397.16,1439.91012345
+COMP-EUR,1629417600000,392.76,420.39,387.46,410.31,1245.63227907
+COMP-EUR,1629331200000,372.79,399,360.87,390.63,1406.8327336
+COMP-EUR,1629244800000,381.5,392.26,352.97,373.9,1847.7044754
+COMP-EUR,1629158400000,399.03,441.9,377.55,382.15,2859.21485731
+COMP-EUR,1629072000000,411.28,448.98,397.01,399.6,2823.28844823
+COMP-EUR,1628985600000,404.01,414.22,380,410.11,1405.8056979
+COMP-EUR,1628899200000,409.49,410,386.98,403.47,1071.75204264
+COMP-EUR,1628812800000,388.17,410.41,386.38,407.42,1524.08392148
+COMP-EUR,1628726400000,398.73,410.39,374.73,386.38,1788.45687871
+COMP-EUR,1628640000000,402.74,422.47,395,400.05,1775.04044642
+COMP-EUR,1628553600000,396.88,413.18,392.23,402.92,882.01576683
+COMP-EUR,1628467200000,394.71,414.95,379.21,398.93,1071.96207261
+COMP-EUR,1628380800000,424.32,430,386.35,398.59,1025.68851544
+COMP-EUR,1628294400000,393.77,428.56,390.11,428.52,1408.55885886
+COMP-EUR,1628208000000,390.9,412.49,375.29,394.76,1709.2007474
+COMP-EUR,1628121600000,392.18,415.99,368.03,391.83,2001.70372998
+COMP-EUR,1628035200000,330.26,396.84,330.26,391.31,2626.82902748
+COMP-EUR,1627948800000,340.38,343.72,324.82,333.96,1253.76910421
+COMP-EUR,1627862400000,344.93,358,331.54,344.8,1621.63872853
+COMP-EUR,1627776000000,338.35,358.55,330.57,346.17,1690.71941936
+COMP-EUR,1627689600000,338.81,343.92,330.23,338.72,1742.23955853
+COMP-EUR,1627603200000,334.69,345,321.31,340.4,1600.45778557
+COMP-EUR,1627516800000,328.34,337.25,321.37,332.21,1077.38980747
+COMP-EUR,1627430400000,332.59,348.98,323.63,333.89,2645.81477544
+COMP-EUR,1627344000000,331.12,345.1,318.65,331.77,2004.95943973
+COMP-EUR,1627257600000,331.99,371.68,320.98,334.9,4394.65949955
+COMP-EUR,1627171200000,347.15,349.98,314.01,332.32,2832.81080767
+COMP-EUR,1627084800000,355.73,364.04,340.15,347.18,3009.36097616
+COMP-EUR,1626998400000,352.18,362.48,327.93,354.37,3818.32046623
+COMP-EUR,1626912000000,319.28,352.94,312.95,350.04,3871.90393119
+COMP-EUR,1626825600000,296.9,339.11,288.23,318.8,4122.13958797
+COMP-EUR,1626739200000,286.92,306.44,262.15,296.35,3804.12240545
+COMP-EUR,1626652800000,318.71,319.75,283.55,292.14,1540.36865901
+COMP-EUR,1626566400000,322.31,337.5,315.74,322.72,1832.25674448
+COMP-EUR,1626480000000,310.64,328.48,310,322.51,1426.95899595
+COMP-EUR,1626393600000,336.32,347.25,311.11,311.87,2727.60798359
+COMP-EUR,1626307200000,345.03,365.32,332.51,337.54,4782.46469801
+COMP-EUR,1626220800000,328.7,358.98,305.11,346.51,5021.29810712
+COMP-EUR,1626134400000,348.46,353.05,323.08,328.88,2057.26925211
+COMP-EUR,1626048000000,366.3,374.06,338.94,349.09,2123.40837841
+COMP-EUR,1625961600000,357.19,385.48,350.1,366.51,2888.60507332
+COMP-EUR,1625875200000,368.31,379.95,344.4,355.04,2695.92119593
+COMP-EUR,1625788800000,349.59,374.12,326.72,365.48,2711.58336098
+COMP-EUR,1625702400000,374.32,391.99,345.4,350.3,4426.84226921
+COMP-EUR,1625616000000,408.48,444.1,368.09,374.19,5401.61286947
+COMP-EUR,1625529600000,416.44,447.86,391.57,409.97,6537.03700183
+COMP-EUR,1625443200000,372.88,441.39,347.34,416.02,11214.27898807
+COMP-EUR,1625356800000,318.99,391.67,310.3,374.1,7484.45252257
+COMP-EUR,1625270400000,311.08,327.39,304.28,320.66,2414.33320536
+COMP-EUR,1625184000000,280.19,310.93,260.33,310.93,2647.89966821
+COMP-EUR,1625097600000,284.99,300,269.69,280.27,2485.66902622
+COMP-EUR,1625011200000,258.44,284,240.17,282.65,1891.28656072
+COMP-EUR,1624924800000,261.84,277,255.48,258.94,2775.64780843
+COMP-EUR,1624838400000,216,268.15,209.18,259.85,4920.52187179
+COMP-EUR,1624752000000,187.83,215.93,187.78,214.89,885.5206703
+COMP-EUR,1624665600000,185.3,192.56,178.4,186.61,535.19287745
+COMP-EUR,1624579200000,218.23,218.58,186,189.29,1408.08302349
+COMP-EUR,1624492800000,203.67,218.3,190.94,214.16,1947.20718312
+COMP-EUR,1624406400000,193.99,234.52,192.99,203.32,2775.63009914
+COMP-EUR,1624320000000,185.73,207.78,156.92,194.83,1563.88778734
+COMP-EUR,1624233600000,248.1,249.37,185.67,185.75,1452.54286151
+COMP-EUR,1624147200000,230,252.16,220.17,245.7,597.15116382
+COMP-EUR,1624060800000,235.29,241.9,230.1,231.4,259.03933371
+COMP-EUR,1623974400000,257.58,259.24,221.89,233.82,839.50559908
+COMP-EUR,1623888000000,254.48,270.38,249.59,257,978.33279058
+COMP-EUR,1623801600000,268,268.32,252.19,254.08,1615.57818051
+COMP-EUR,1623715200000,279.1,295,264.93,270.27,1201.15748208
+COMP-EUR,1623628800000,266.76,282.79,262.45,278.05,1025.11621352
+COMP-EUR,1623542400000,244.7,272.43,236.01,267.9,1063.96293777
+COMP-EUR,1623456000000,241.12,254.89,230.29,245,649.13812219
+COMP-EUR,1623369600000,269.04,272.34,241.84,243,1084.77984112
+COMP-EUR,1623283200000,298.1,298.54,264.29,269.11,1355.65774042
+COMP-EUR,1623196800000,289.65,312.11,270.07,299.01,1527.48587839
+COMP-EUR,1623110400000,283.17,289.32,250,288.92,1870.02038218
+COMP-EUR,1623024000000,317.16,339.07,280.01,282.09,1123.91134709
+COMP-EUR,1622937600000,318.53,325.5,312.01,319.8,631.58296169
+COMP-EUR,1622851200000,334.56,351.76,309.52,318.49,701.78856578
+COMP-EUR,1622764800000,367.67,369.15,317.98,332.25,816.77714155
+COMP-EUR,1622678400000,352.56,372.77,349.07,370.14,998.55413815
+COMP-EUR,1622592000000,349.98,376.72,338.11,358.23,778.97224727
+COMP-EUR,1622505600000,356.7,359.69,333.34,349.53,742.14199125
+COMP-EUR,1622419200000,337.72,357.31,313.83,356.27,1187.09500075
+COMP-EUR,1622332800000,291.54,349.09,275.91,333.82,1247.84705089
+COMP-EUR,1622246400000,310.25,332.68,275.61,291.74,1102.7426929
+COMP-EUR,1622160000000,342.25,349.79,292.88,309.74,935.30798697
+COMP-EUR,1622073600000,380.14,380.14,332.64,348.81,970.78340765
+COMP-EUR,1621987200000,347.98,387.26,337.61,380.54,1388.6988992
+COMP-EUR,1621900800000,346.93,361.36,300,345.26,1440.96146369
+COMP-EUR,1621814400000,281.04,358.53,272.54,348.82,2352.00482729
+COMP-EUR,1621728000000,314.55,330.15,218.72,282.41,1300.50102423
+COMP-EUR,1621641600000,370.64,375.16,305.38,316.49,1233.29028727
+COMP-EUR,1621555200000,455.92,478.26,310.24,369.73,1170.83544463
+COMP-EUR,1621468800000,403.23,479.93,347.28,443.25,965.38098774
+COMP-EUR,1621382400000,540.88,551.01,251.17,398.81,2079.5511142
+COMP-EUR,1621296000000,570.85,597.81,531.57,548.53,962.02980502
+COMP-EUR,1621209600000,559.1,598.69,503.43,571.6,1161.45044227
+COMP-EUR,1621123200000,567.85,607.88,519.37,563.53,641.16811674
+COMP-EUR,1621036800000,644.99,644.99,565.48,568.99,721.0923385
+COMP-EUR,1620950400000,629.48,681.73,614.21,637.59,449.1047099
+COMP-EUR,1620864000000,610.58,692.77,571.1,626.75,744.84158209
+COMP-EUR,1620777600000,704.71,750,600.19,600.21,1277.00771658
+COMP-EUR,1620691200000,649.45,717.69,580.05,701.51,2698.3305115
+COMP-EUR,1620604800000,634.33,667.77,580,647.55,1000.395976
+COMP-EUR,1620518400000,644.09,647.7,608.08,633.68,764.90891225
+COMP-EUR,1620432000000,589.38,661.95,569.03,642.61,2680.05565806
+COMP-EUR,1620345600000,615.83,615.84,570,590.97,1122.68284215
+COMP-EUR,1620259200000,655.08,667.83,586.63,613.53,1525.30368467
+COMP-EUR,1620172800000,616.51,659.42,608.6,655.58,1201.36872033
+COMP-EUR,1620086400000,690,698.99,605.68,619.97,1673.88983771
+COMP-EUR,1620000000000,670,699.99,654.71,690,2331.59007284
+COMP-EUR,1619913600000,666.67,790,640,670.64,2725.2041052
+COMP-EUR,1619827200000,618,693.31,603.47,666.91,2915.22618962
+COMP-EUR,1619740800000,531.44,9898,526.21,618.19,2480.81657155
+COMP-EUR,1619654400000,534.55,564.99,520,531.41,625.34825066
+COMP-EUR,1619568000000,546.97,561.43,503.63,534.18,1051.33593503
+COMP-EUR,1619481600000,531.97,571,526.08,544.28,969.68772361
+COMP-EUR,1619395200000,459.13,568.8,459.13,531.56,1694.39181395
+COMP-EUR,1619308800000,469.27,492.73,433.74,456.27,676.29834373
+COMP-EUR,1619222400000,515.71,550,450.56,470,1856.59094378
+COMP-EUR,1619136000000,441.45,570,367.5,515.97,5587.5647649
+COMP-EUR,1619049600000,414.14,517.12,405.39,444,4380.77891911
+COMP-EUR,1618963200000,404,423.54,371.91,409.55,655.13463777
+COMP-EUR,1618876800000,398.72,418.07,351.35,403.51,772.51052048
+COMP-EUR,1618790400000,428.81,478.14,360.61,398.22,583.07690651
+COMP-EUR,1618704000000,450,485,336.57,419.38,403.42615577
+COMP-EUR,1618617600000,474.55,498.03,448.54,453.16,939.77400194
+COMP-EUR,1618531200000,469.3,520,447.75,476.22,1958.13442664
+COMP-EUR,1618444800000,405.61,498.64,405.61,473.44,2527.15541862
+COMP-EUR,1618358400000,405.95,414.7,377.26,404.87,797.42763048
+COMP-EUR,1618272000000,391.27,410,372.63,406.44,823.62661821
+COMP-EUR,1618185600000,388.67,396.38,366.22,390.26,682.79219703
+COMP-EUR,1618099200000,378.78,391.49,366.82,385.88,744.69508692
+COMP-EUR,1618012800000,380.76,388.08,364.62,378.78,811.61037036
+COMP-EUR,1617926400000,383.28,393.5,375.87,382.69,763.69889702
+COMP-EUR,1617840000000,373.61,404.01,372.44,383.7,654.97975692
+COMP-EUR,1617753600000,407.52,417.95,366.52,374.57,523.18299026
+COMP-EUR,1617667200000,433.14,444.55,402.12,407.54,858.06649575
+COMP-EUR,1617580800000,465.2,475.9,427.6,433.12,1525.93291793
+COMP-EUR,1617494400000,408.4,480,402.43,469.32,2416.20748647
+COMP-EUR,1617408000000,412.81,424.65,396.03,411.14,713.37103155
+COMP-EUR,1617321600000,383.03,419,379.5,413.41,550.39335873
+COMP-EUR,1617235200000,343.43,409.67,341.61,382.63,2275.42091554
+COMP-EUR,1617148800000,343.65,344.89,321.41,339.29,713.79165082
+COMP-EUR,1617062400000,349,358.07,339.79,343.82,544.44471189
+COMP-EUR,1616976000000,308.43,347.59,304.82,347.42,988.95760024
+COMP-EUR,1616889600000,307.84,318.34,300.89,307.11,366.30065874
+COMP-EUR,1616803200000,312.77,317.42,297.91,307.84,736.41702183
+COMP-EUR,1616716800000,308.03,324.82,308.03,312.73,361.93914278
+COMP-EUR,1616630400000,290.41,313.91,283.48,307.32,399.78785892
+COMP-EUR,1616544000000,305.01,329.38,282.78,294.5,489.47479051
+COMP-EUR,1616457600000,316.23,332.89,305,305.98,216.69648993
+COMP-EUR,1616371200000,338.27,357.46,315,319.47,653.32394289
+COMP-EUR,1616284800000,346.02,363.61,336.53,339.31,206.28579733
+COMP-EUR,1616198400000,373.48,375.15,344.31,346.02,408.11241943
+COMP-EUR,1616112000000,360.33,374.39,353.67,371.99,229.98347583
+COMP-EUR,1616025600000,366.95,379.41,359.8,360.7,220.84292396
+COMP-EUR,1615939200000,364.41,369.55,353.53,363.52,194.55190954
+COMP-EUR,1615852800000,365.35,372.73,352.14,362.6,136.87507068
+COMP-EUR,1615766400000,365.44,376,352.24,361.19,201.42872436
+COMP-EUR,1615680000000,382.08,386.47,361.41,366.04,225.30673165
+COMP-EUR,1615593600000,362.11,387.29,346.89,381.55,421.45795537
+COMP-EUR,1615507200000,390.96,390.96,361,362.43,313.64148282
+COMP-EUR,1615420800000,382.65,400.47,379.68,387.5,233.77200467
+COMP-EUR,1615334400000,420.37,424.98,377.22,388.7,366.08213045
+COMP-EUR,1615248000000,402.26,424.75,397.88,420.36,499.26376457
+COMP-EUR,1615161600000,410.94,410.94,388.39,402.26,649.27488488
+COMP-EUR,1615075200000,415.41,416.07,393.86,411.41,658.85358625
+COMP-EUR,1614988800000,402.45,435,395.98,415.66,679.46450894
+COMP-EUR,1614902400000,389.49,406.46,372.45,400.31,248.09080201
+COMP-EUR,1614816000000,408.54,419.34,381.51,393.95,344.8589541
+COMP-EUR,1614729600000,412.9,433.43,407.72,410.82,449.57865693
+COMP-EUR,1614643200000,410.83,446.08,395.5,414.05,1469.96158722
+COMP-EUR,1614556800000,338.54,415,335.67,410.63,1451.45709396
+COMP-EUR,1614470400000,330.07,339.79,289.23,336.61,405.87458572
+COMP-EUR,1614384000000,331.3,360.38,325.46,333.29,322.02482392
+COMP-EUR,1614297600000,327.83,350.27,307.88,328.57,265.0355736
+COMP-EUR,1614211200000,359.15,376.96,323.48,326.99,310.2646812
+COMP-EUR,1614124800000,310.65,385.44,305.4,359.31,939.00957854
+COMP-EUR,1614038400000,343.14,352.07,241.11,315.39,514.17771713
+COMP-EUR,1613952000000,377.02,391.46,300,348.74,471.43365429
+COMP-EUR,1613865600000,375.31,391.3,366.96,373.73,525.47330127
+COMP-EUR,1613779200000,372.53,417,357.39,378.06,641.73908831
+COMP-EUR,1613692800000,381.57,397.27,361.14,373.12,444.3433047
+COMP-EUR,1613606400000,393.7,398.09,374.69,379.37,488.93342657
+COMP-EUR,1613520000000,377.54,393.7,338.48,393.49,694.63535433
+COMP-EUR,1613433600000,382.01,416.96,363.49,379.81,450.53691568
+COMP-EUR,1613347200000,393.13,418.15,332.97,380.63,1049.15398741
+COMP-EUR,1613260800000,425.3,435.98,382.14,390.4,1195.89825174
+COMP-EUR,1613174400000,429.34,442.59,418.88,422.84,884.08835733
diff --git a/candles/COTI-EUR.csv b/candles/COTI-EUR.csv
index 6d9c9cd24037dfd49c4d16e375826980f3741f8a..99bce7295116d8353b0cbdd5c8e71781a53008cf 100644
--- a/candles/COTI-EUR.csv
+++ b/candles/COTI-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,0.080548,0.08837,0.076436,0.084426,19315612.91592705
-1707696000000,0.078,0.08598,0.073914,0.080469,40973986.19475812
-1707609600000,0.08074,0.090264,0.077729,0.078505,29642245.0225881
-1707523200000,0.089769,0.0935,0.07919,0.080685,34454239.30328096
-1707436800000,0.068929,0.10142,0.068904,0.089187,144337825.96773906
-1707350400000,0.062565,0.070531,0.061392,0.068259,17380911.81010129
-1707264000000,0.063917,0.06678,0.060727,0.062225,11220537.07074273
-1707177600000,0.058313,0.068,0.055333,0.063689,41588425.81736434
-1707091200000,0.051337,0.068,0.050726,0.058388,33321965.47672426
-1707004800000,0.0517,0.05241,0.050911,0.051335,1930345.04109041
-1706918400000,0.052249,0.052684,0.051557,0.052141,313955.0822103
-1706832000000,0.052124,0.05289,0.051253,0.052187,1222198.64168021
-1706745600000,0.052124,0.052124,0.05085,0.051738,651399.99829306
-1706659200000,0.055785,0.055785,0.051265,0.051885,1304169.55922215
-1706572800000,0.053425,0.05811,0.053425,0.055643,4700320.02583929
-1706486400000,0.051049,0.054067,0.050721,0.053666,1258353.12736437
-1706400000000,0.05231,0.053,0.050406,0.051036,1239209.31316118
-1706313600000,0.051671,0.052789,0.0512,0.052285,867171.85708882
-1706227200000,0.048614,0.051406,0.04856,0.051211,1541263.28787071
-1706140800000,0.048867,0.049192,0.047829,0.048801,1618487.94069327
-1706054400000,0.048352,0.049122,0.047801,0.048689,1183455.01743065
-1705968000000,0.049493,0.050272,0.045713,0.048277,1484662.64267397
-1705881600000,0.053678,0.053901,0.049,0.049074,1458938.37788043
-1705795200000,0.053475,0.054911,0.052924,0.0535,1507123.12504812
-1705708800000,0.051543,0.053883,0.050684,0.053642,1995518.15105066
-1705622400000,0.051265,0.052226,0.0488,0.05143,2048912.90923947
-1705536000000,0.054692,0.059999,0.051105,0.052179,6029352.95207898
-1705449600000,0.056414,0.056859,0.054299,0.054957,1030089.78473459
-1705363200000,0.05556,0.05681,0.05439,0.056367,592249.51437906
-1705276800000,0.054118,0.056158,0.054096,0.054803,956007.47515436
-1705190400000,0.057091,0.057091,0.053542,0.053542,1000609.45525834
-1705104000000,0.0561,0.057921,0.054677,0.057622,1387822.27064611
-1705017600000,0.059468,0.060442,0.054,0.055949,2997143.88535603
-1704931200000,0.057452,0.060898,0.056336,0.059399,2261244.53381113
-1704844800000,0.052869,0.058766,0.050595,0.057233,1903686.48525247
-1704758400000,0.055397,0.056055,0.050096,0.052837,2578764.02066996
-1704672000000,0.053174,0.056132,0.0487,0.055632,3614116.59596751
-1704585600000,0.057198,0.058004,0.052549,0.053141,1702305.23853092
-1704499200000,0.059114,0.059114,0.0551,0.057145,1235781.54477163
-1704412800000,0.060787,0.061338,0.056823,0.059123,2912561.02660157
-1704326400000,0.05897,0.063012,0.058787,0.06081,3987735.77734072
-1704240000000,0.066391,0.06964,0.05214,0.05889,6606267.82222025
-1704153600000,0.065752,0.068629,0.065246,0.066211,2067974.54382318
-1704067200000,0.063989,0.06604,0.062493,0.06604,1300898.80396461
-1703980800000,0.065457,0.06694,0.0611,0.063511,1681657.95873149
-1703894400000,0.065195,0.067084,0.062801,0.065354,1679888.74043195
-1703808000000,0.065386,0.0681,0.062897,0.065229,3183231.25661687
-1703721600000,0.069627,0.070753,0.064012,0.064972,3762561.13548378
-1703635200000,0.070057,0.0715,0.067484,0.069506,5112241.01675269
-1703548800000,0.067587,0.070549,0.065,0.070081,4763657.12121042
-1703462400000,0.065407,0.068229,0.064558,0.067714,2610701.56147519
-1703376000000,0.064771,0.067595,0.063333,0.065428,4198595.53570229
-1703289600000,0.065021,0.066,0.063162,0.064622,1567662.14100935
-1703203200000,0.063897,0.065638,0.063178,0.065123,1604067.73571148
-1703116800000,0.061131,0.064834,0.060523,0.064052,3674011.74809456
-1703030400000,0.058668,0.061927,0.05797,0.061109,2861995.35942868
-1702944000000,0.06126,0.0631,0.054674,0.058516,4995634.6980187
-1702857600000,0.064259,0.065004,0.0595,0.061383,3807916.85912135
-1702771200000,0.067362,0.067498,0.0625,0.063706,3151253.11920707
-1702684800000,0.064034,0.06773,0.063476,0.067415,2583657.10417647
-1702598400000,0.065341,0.066193,0.06301,0.063764,3353005.55260714
-1702512000000,0.06199,0.066984,0.061132,0.065566,8537040.31955292
-1702425600000,0.060119,0.064,0.055146,0.061752,10244651.72941048
-1702339200000,0.057452,0.061316,0.057095,0.060106,5816716.61187125
-1702252800000,0.061098,0.061098,0.053327,0.057359,5432604.59269751
-1702166400000,0.061126,0.062542,0.058701,0.061472,3528266.22540833
-1702080000000,0.060483,0.063439,0.059037,0.060716,5858197.09667309
-1701993600000,0.055625,0.061249,0.055591,0.060449,8838196.01936201
-1701907200000,0.053883,0.0558,0.052957,0.055626,1963162.180389
-1701820800000,0.054494,0.056181,0.052,0.054079,4307732.48647029
-1701734400000,0.053171,0.055562,0.051251,0.054245,4593271.26068743
-1701648000000,0.05053,0.054141,0.050483,0.053363,4487511.49337341
-1701561600000,0.052062,0.052454,0.049815,0.050421,2178980.12598554
-1701475200000,0.051293,0.0528,0.051293,0.05202,1789630.65917621
-1701388800000,0.051507,0.05211,0.050884,0.051302,2305869.30232652
-1701302400000,0.053095,0.053164,0.050422,0.051636,2897767.96828332
-1701216000000,0.050808,0.058,0.050808,0.052996,10041125.46313466
-1701129600000,0.0497,0.051596,0.047721,0.051095,3262153.07661598
-1701043200000,0.052487,0.054123,0.048781,0.049778,4166815.85379811
-1700956800000,0.049218,0.053084,0.048342,0.05231,9517356.1200992
-1700870400000,0.046519,0.049337,0.046519,0.049199,1743374.93115751
-1700784000000,0.044682,0.04767,0.044682,0.046893,2930864.29146204
-1700697600000,0.043407,0.045152,0.043003,0.044703,1817015.45677856
-1700611200000,0.040402,0.043816,0.040373,0.043298,1427353.07821374
-1700524800000,0.04551,0.046,0.0401,0.040695,2104216.65371736
-1700438400000,0.045866,0.047077,0.045,0.045645,1228085.97712894
-1700352000000,0.045111,0.046247,0.044662,0.046247,811545.52654333
-1700265600000,0.045164,0.045543,0.043,0.04533,772772.25862233
-1700179200000,0.045883,0.047191,0.0437,0.0455,942770.45744854
-1700092800000,0.048163,0.049356,0.045451,0.045916,1166584.27257842
-1700006400000,0.045836,0.048644,0.045836,0.048286,2560601.45530494
-1699920000000,0.047523,0.04843,0.044525,0.045908,1915967.48694814
-1699833600000,0.050468,0.051956,0.047648,0.047648,2614156.01670604
-1699747200000,0.0506,0.051447,0.048313,0.050944,1201998.53249467
-1699660800000,0.050716,0.052272,0.049,0.050642,3074629.99386758
-1699574400000,0.049704,0.05099,0.048158,0.050958,3320451.25887484
-1699488000000,0.047535,0.051958,0.044668,0.049471,5724716.88653028
-1699401600000,0.045848,0.047881,0.045602,0.047602,1543687.00251742
-1699315200000,0.047783,0.048536,0.044723,0.045979,2581555.74373054
-1699228800000,0.047011,0.050006,0.046403,0.048287,1630355.02214826
-1699142400000,0.047334,0.048024,0.045909,0.047629,1948136.24710904
-1699056000000,0.045988,0.04793,0.045988,0.047316,1413458.85888891
-1698969600000,0.045001,0.046363,0.043547,0.046115,1496778.74583373
-1698883200000,0.045485,0.0462,0.043397,0.045031,1869240.26753762
-1698796800000,0.043219,0.045609,0.041643,0.045246,1680231.07885479
-1698710400000,0.044077,0.044555,0.042148,0.043326,881796.78514845
-1698624000000,0.043734,0.044367,0.04296,0.044105,1704375.34538644
-1698537600000,0.041938,0.044135,0.041265,0.043706,1289554.72290038
-1698451200000,0.040861,0.042205,0.040767,0.041966,1365424.84382785
-1698364800000,0.041028,0.041388,0.039857,0.040756,1053612.35265145
-1698278400000,0.040661,0.042196,0.038288,0.041128,2226076.91928593
-1698192000000,0.039644,0.040992,0.038821,0.040813,2189737.96107956
-1698105600000,0.038364,0.041059,0.038009,0.039909,4017936.70322873
-1698019200000,0.036551,0.038343,0.03601,0.038081,1228029.27827899
-1697932800000,0.036237,0.03689,0.035537,0.036439,622736.8562499
-1697846400000,0.0354,0.036774,0.035139,0.03624,1050218.04751787
-1697760000000,0.0344,0.035822,0.03419,0.035401,3576074.76392527
-1697673600000,0.035123,0.035285,0.0345,0.0345,1169977.74827948
-1697587200000,0.035438,0.03586,0.035082,0.035246,973659.49252558
-1697500800000,0.036878,0.036878,0.034889,0.035487,743018.86768651
-1697414400000,0.036976,0.038296,0.036644,0.036966,2547244.08097047
-1697328000000,0.037394,0.03781,0.036776,0.036827,1049512.73441361
-1697241600000,0.036627,0.037466,0.036507,0.037123,1105109.63642929
-1697155200000,0.037422,0.037436,0.036405,0.036749,2134205.24539044
-1697068800000,0.03702,0.038158,0.036682,0.037717,1410739.63599229
-1696982400000,0.036931,0.037679,0.035975,0.0372,4114915.2123976
-1696896000000,0.037927,0.03797,0.035916,0.036766,2416104.21410327
-1696809600000,0.043659,0.044396,0.037045,0.038155,20228376.08093479
-1696723200000,0.037235,0.044759,0.036675,0.043519,12768893.71015867
-1696636800000,0.037639,0.03783,0.037041,0.037264,361566.83003307
-1696550400000,0.037257,0.037831,0.037243,0.037705,791935.20808847
-1696464000000,0.038013,0.038013,0.036854,0.037296,734410.37544605
-1696377600000,0.0388,0.0388,0.036934,0.038259,2217781.33271297
-1696291200000,0.039361,0.039903,0.03896,0.03896,1049861.59303615
-1696204800000,0.041079,0.041495,0.03922,0.03922,2236737.10887846
-1696118400000,0.038508,0.041332,0.0383,0.041011,2707151.1695493
-1696032000000,0.039158,0.039356,0.038749,0.038924,876098.76525849
-1695945600000,0.03895,0.039431,0.038535,0.03916,1266822.67821795
-1695859200000,0.039004,0.039458,0.038752,0.039082,974354.64950089
-1695772800000,0.040791,0.040791,0.038265,0.038883,2430282.18280803
-1695686400000,0.041989,0.042135,0.040701,0.040935,962922.14104011
-1695600000000,0.039895,0.04196,0.039611,0.041607,896699.91685107
-1695513600000,0.040243,0.040956,0.039952,0.039952,1182992.60008534
-1695427200000,0.03952,0.040428,0.039452,0.040426,898891.916488
-1695340800000,0.038624,0.039434,0.038624,0.039434,647687.37325603
-1695254400000,0.03951,0.039665,0.038138,0.038768,1231756.38975418
-1695168000000,0.03903,0.039334,0.038299,0.039144,1610313.81850847
-1695081600000,0.038492,0.039614,0.038246,0.039145,318475.8773192
-1694995200000,0.038,0.039781,0.037773,0.038728,468513.80371498
-1694908800000,0.040932,0.040932,0.037885,0.038241,1594376.25529309
-1694822400000,0.040099,0.041152,0.039861,0.04077,1870475.27288349
-1694736000000,0.039214,0.040127,0.038499,0.039793,777010.42941051
-1694649600000,0.038955,0.039177,0.038216,0.038742,729813.33028446
-1694563200000,0.037828,0.039364,0.037247,0.038607,2478230.30691512
-1694476800000,0.037516,0.039518,0.037019,0.037128,777506.22469199
-1694390400000,0.039116,0.039985,0.036499,0.037205,1358474.83223519
-1694304000000,0.039254,0.040491,0.038012,0.039569,1216922.59749579
-1694217600000,0.041179,0.041179,0.039227,0.040118,1481093.98392342
-1694131200000,0.039362,0.04139,0.038539,0.041158,7018061.56703519
-1694044800000,0.037485,0.040517,0.036417,0.038926,2850271.00256343
-1693958400000,0.0373,0.037493,0.036586,0.037493,1027011.64675825
-1693872000000,0.035383,0.03755,0.03521,0.036885,3162358.20971642
-1693785600000,0.035177,0.036353,0.034899,0.034983,1277653.01567759
-1693699200000,0.034955,0.0355,0.034596,0.034983,533468.58516838
-1693612800000,0.034672,0.03518,0.034439,0.035078,1204040.49239792
-1693526400000,0.03468,0.035133,0.033739,0.034585,513848.45903752
-1693440000000,0.035237,0.035718,0.034256,0.034684,890495.77026885
-1693353600000,0.036313,0.03686,0.035383,0.035859,668741.46926025
-1693267200000,0.03524,0.03795,0.034299,0.037222,1991195.81874235
-1693180800000,0.035853,0.036396,0.035043,0.036,157316.67300411
-1693094400000,0.035303,0.036138,0.035279,0.035875,206758.54347438
-1693008000000,0.036738,0.036776,0.03546,0.035588,286386.52361135
-1692921600000,0.03619,0.036596,0.03561,0.036596,578407.58221153
-1692835200000,0.036969,0.037184,0.036,0.03643,221032.62202484
-1692748800000,0.03604,0.037744,0.03603,0.036918,1249283.09395031
-1692662400000,0.036023,0.036308,0.03448,0.03595,1127102.70911451
-1692576000000,0.037114,0.037114,0.0355,0.036337,430005.68361179
-1692489600000,0.03697,0.03761,0.036685,0.037171,1279281.83550249
-1692403200000,0.035979,0.037337,0.035979,0.036879,284446.87902035
-1692316800000,0.03723,0.037544,0.035665,0.03598,2336793.88396072
-1692230400000,0.040249,0.04115,0.034288,0.03701,2334939.38384489
-1692144000000,0.041569,0.041898,0.03972,0.04042,982506.74223882
-1692057600000,0.04479,0.04479,0.0395,0.04209,2277095.84764511
-1691971200000,0.045589,0.04599,0.044661,0.04498,482250.62695839
-1691884800000,0.044313,0.0462,0.044313,0.045504,1192424.99693577
-1691798400000,0.043969,0.045556,0.043969,0.044591,798091.91105576
-1691712000000,0.04327,0.044093,0.04327,0.043982,391467.70266685
-1691625600000,0.043393,0.043507,0.0425,0.043253,339159.00175231
-1691539200000,0.044933,0.044933,0.043473,0.043687,498899.22940768
-1691452800000,0.04492,0.04585,0.044198,0.044875,2008857.94158522
-1691366400000,0.043916,0.045198,0.04346,0.044683,1285818.13196387
-1691280000000,0.042525,0.044437,0.04234,0.043733,1408960.7222058
-1691193600000,0.041746,0.042321,0.041352,0.042139,940327.73795346
-1691107200000,0.042287,0.042673,0.04117,0.04182,1413516.73240341
-1691020800000,0.041897,0.042551,0.041343,0.041862,1472331.14854544
-1690934400000,0.045622,0.046072,0.041457,0.041821,7621565.91166738
-1690848000000,0.04035,0.052999,0.039009,0.045171,44711173.42414568
-1690761600000,0.039461,0.040884,0.039461,0.040805,2321365.74723266
-1690675200000,0.04,0.040551,0.038164,0.039348,2212779.27373266
-1690588800000,0.04038,0.040719,0.039111,0.040264,3730941.18847922
-1690502400000,0.042595,0.04281,0.040005,0.040563,4983021.9842675
-1690416000000,0.043481,0.044249,0.042279,0.042671,1295383.93180857
-1690329600000,0.043381,0.044337,0.04251,0.043866,1347772.50911087
-1690243200000,0.044123,0.044168,0.043154,0.04361,1365459.9240112
-1690156800000,0.047574,0.047663,0.043471,0.044134,1396394.98925291
-1690070400000,0.046256,0.047857,0.046256,0.047385,248784.40569369
-1689984000000,0.046832,0.047116,0.046,0.04632,678013.8858683
-1689897600000,0.046886,0.047329,0.046144,0.046651,569153.70279785
-1689811200000,0.046645,0.047797,0.045731,0.047036,964149.06160374
-1689724800000,0.046711,0.047349,0.046,0.046158,1029955.74503497
-1689638400000,0.04773,0.048252,0.045506,0.045985,478990.9016124
-1689552000000,0.046702,0.04932,0.046363,0.047997,727395.28315739
-1689465600000,0.048181,0.048653,0.0469,0.0469,611404.63527125
-1689379200000,0.048739,0.049725,0.047893,0.04812,674235.69096044
-1689292800000,0.05108,0.0527,0.048002,0.049025,3292608.28192403
-1689206400000,0.044665,0.0538,0.044439,0.051011,6909889.87233989
-1689120000000,0.045505,0.045908,0.044106,0.044619,422653.2369682
-1689033600000,0.044981,0.046051,0.044797,0.045608,776718.5949085
-1688947200000,0.044044,0.046233,0.043243,0.045373,668759.42698565
-1688860800000,0.045037,0.045632,0.044237,0.044497,377156.62932255
-1688774400000,0.045766,0.046088,0.044413,0.044965,328543.04133444
-1688688000000,0.04584,0.046362,0.045,0.045707,1621118.25402886
-1688601600000,0.04817,0.049691,0.045896,0.04597,1482355.4985444
-1688515200000,0.050126,0.051181,0.046971,0.048071,1104046.36620616
-1688428800000,0.050118,0.050981,0.049293,0.050418,638452.13469873
-1688342400000,0.05001,0.051166,0.04955,0.050512,2280678.0939569
-1688256000000,0.048809,0.050197,0.047873,0.0498,2592801.49174318
-1688169600000,0.047245,0.049548,0.047139,0.048904,1643648.12778389
-1688083200000,0.04385,0.047517,0.0434,0.0472,2287650.98514289
-1687996800000,0.043301,0.045395,0.043146,0.044177,1101531.03452447
-1687910400000,0.046479,0.046479,0.042016,0.043255,1186021.13862916
-1687824000000,0.045653,0.046756,0.045421,0.046472,1198103.92829853
-1687737600000,0.046608,0.047183,0.045284,0.045433,1409437.18571947
-1687651200000,0.047004,0.049246,0.04668,0.04674,1166254.04209468
-1687564800000,0.047191,0.047859,0.045383,0.046435,1163199.37152775
-1687478400000,0.045565,0.047876,0.045283,0.04712,1457942.22443153
-1687392000000,0.044897,0.046749,0.044163,0.045189,1330302.11677396
-1687305600000,0.042849,0.045441,0.042849,0.044832,1132682.123436
-1687219200000,0.0413,0.042741,0.040429,0.042513,556602.54812092
-1687132800000,0.040129,0.041269,0.0397,0.041106,782524.69208724
-1687046400000,0.041375,0.041375,0.0397,0.039923,320769.69977185
-1686960000000,0.04157,0.042491,0.040887,0.0415,531265.83412384
-1686873600000,0.040535,0.042578,0.040535,0.041718,1008174.74257813
-1686787200000,0.041677,0.042428,0.03919,0.040734,737405.82678648
-1686700800000,0.043429,0.043724,0.040516,0.041689,815204.00179384
-1686614400000,0.042625,0.044194,0.042276,0.043614,642155.51509471
-1686528000000,0.04202,0.04352,0.040222,0.0431,678169.08194329
-1686441600000,0.041398,0.043536,0.04118,0.042003,760695.34590874
-1686355200000,0.04872,0.04872,0.03723,0.041055,4611614.2188
-1686268800000,0.050576,0.050675,0.048444,0.048809,1358106.27179161
-1686182400000,0.05044,0.051666,0.049093,0.050535,2392649.98046917
-1686096000000,0.058115,0.058115,0.050457,0.050921,3649844.6549852
-1686009600000,0.057549,0.058892,0.05605,0.058279,949518.60369188
-1685923200000,0.063213,0.063213,0.055602,0.057697,1597508.11990855
-1685836800000,0.062715,0.063843,0.062715,0.063241,332489.41146813
-1685750400000,0.065258,0.065552,0.062742,0.063221,216315.46411235
-1685664000000,0.06408,0.065804,0.063625,0.065153,638405.78654773
-1685577600000,0.06495,0.06746,0.063718,0.064116,708122.52594638
-1685491200000,0.065381,0.069688,0.064064,0.065597,3153146.9596395
-1685404800000,0.065155,0.065363,0.063738,0.064646,599943.51551149
-1685318400000,0.065457,0.0659,0.063757,0.064832,421158.90311302
-1685232000000,0.063427,0.066256,0.063059,0.065567,496742.94744899
-1685145600000,0.06197,0.063738,0.06197,0.063315,442965.36539129
-1685059200000,0.062438,0.063501,0.061743,0.062094,672551.41172392
-1684972800000,0.061619,0.062677,0.0605,0.061905,872438.63918011
-1684886400000,0.063125,0.063888,0.061,0.06126,411261.55367726
-1684800000000,0.062757,0.064326,0.062294,0.063384,593618.64311038
-1684713600000,0.0617,0.063314,0.0617,0.062826,243037.58427233
-1684627200000,0.063555,0.063668,0.06178,0.062144,802714.6956853
-1684540800000,0.0642,0.064428,0.063509,0.064152,610138.32390459
-1684454400000,0.064378,0.064982,0.063572,0.0642,620182.18518253
-1684368000000,0.066125,0.066187,0.063436,0.064551,524370.9401959
-1684281600000,0.064322,0.066983,0.064238,0.066241,473931.75860489
-1684195200000,0.063752,0.065491,0.063173,0.06487,592796.22635593
-1684108800000,0.0624,0.064669,0.061297,0.063752,521276.2381762
-1684022400000,0.062199,0.063197,0.061613,0.062353,226405.9835653
-1683936000000,0.063486,0.063486,0.062199,0.062199,392858.03236813
-1683849600000,0.061357,0.063727,0.06,0.063535,347102.12015965
-1683763200000,0.063936,0.063936,0.06,0.061728,963901.4868972
-1683676800000,0.064833,0.065023,0.061009,0.063962,1913771.80856956
-1683590400000,0.063364,0.064864,0.0623,0.063663,793004.74789475
-1683504000000,0.068667,0.069023,0.059688,0.062823,3687322.80305546
-1683417600000,0.069155,0.069821,0.068567,0.068833,599460.46522705
-1683331200000,0.072743,0.072791,0.0689,0.069133,1082700.29817088
-1683244800000,0.0702,0.073489,0.06931,0.073097,1209007.84380718
-1683158400000,0.071039,0.071258,0.069527,0.069862,590489.63666334
-1683072000000,0.071231,0.071938,0.06767,0.071729,1581090.78346264
-1682985600000,0.068555,0.072331,0.068332,0.071219,1708431.33180662
-1682899200000,0.071081,0.072356,0.067826,0.068936,1643717.73386923
-1682812800000,0.072971,0.072971,0.070671,0.071547,1201983.71579819
-1682726400000,0.07186,0.073964,0.071493,0.072894,1057364.5990998
-1682640000000,0.072829,0.075587,0.071824,0.072314,1995492.78626464
-1682553600000,0.073217,0.074799,0.071524,0.07318,3409322.76164037
-1682467200000,0.074134,0.083491,0.068572,0.072966,10612241.25228723
-1682380800000,0.071556,0.074426,0.068732,0.07425,2429244.04173162
-1682294400000,0.072209,0.073427,0.07022,0.072315,2083654.55702422
-1682208000000,0.075331,0.076161,0.0707,0.072449,1219087.4609542
-1682121600000,0.075129,0.0783,0.073982,0.076143,2248555.09054893
-1682035200000,0.083064,0.090128,0.073667,0.0746,6730608.56879133
-1681948800000,0.082681,0.083595,0.077542,0.082558,3126014.24838102
-1681862400000,0.089199,0.09062,0.08,0.082908,5144405.46197935
-1681776000000,0.096075,0.10141,0.087191,0.090131,15115703.92376549
-1681689600000,0.085259,0.0988,0.083286,0.096354,16379572.60129904
-1681603200000,0.081858,0.090495,0.080517,0.084729,12146533.45828349
-1681516800000,0.076929,0.083165,0.074919,0.082886,7266918.45077542
-1681430400000,0.0735,0.077407,0.0735,0.077179,4365620.54746655
-1681344000000,0.071891,0.0735,0.070989,0.073345,1960367.57089647
-1681257600000,0.073212,0.073499,0.069442,0.071672,1507234.82015391
-1681171200000,0.072552,0.0735,0.071999,0.073439,3162521.83432466
-1681084800000,0.070705,0.072718,0.069957,0.072478,1391238.07730295
-1680998400000,0.069985,0.071021,0.067869,0.070811,988738.61666802
-1680912000000,0.069343,0.070648,0.06881,0.069484,782803.08655523
-1680825600000,0.070551,0.070837,0.06838,0.069913,1127305.17397767
-1680739200000,0.071983,0.071994,0.0696,0.070392,1279255.1505726
-1680652800000,0.07188,0.074043,0.07078,0.072516,1999399.9569312
-1680566400000,0.07212,0.072911,0.071106,0.071737,1601437.44716026
-1680480000000,0.071507,0.073591,0.068875,0.071712,3704985.99557541
-1680393600000,0.075115,0.075115,0.06968,0.071435,2694614.16907382
-1680307200000,0.074678,0.078284,0.071671,0.075058,5557414.62656358
-1680220800000,0.070417,0.075531,0.069087,0.074899,3273842.81498815
-1680134400000,0.071999,0.072169,0.068649,0.070104,2357881.33302753
-1680048000000,0.067988,0.073061,0.067609,0.072041,4607646.84715707
-1679961600000,0.065331,0.0689,0.064947,0.067633,2999885.03216488
-1679875200000,0.068995,0.069835,0.063516,0.065691,3247928.23086281
-1679788800000,0.067534,0.069381,0.06661,0.068802,1764962.89519527
-1679702400000,0.068248,0.07113,0.066616,0.067192,4884575.6200741
-1679616000000,0.068861,0.071299,0.065671,0.067924,1780386.95187142
-1679529600000,0.067036,0.069022,0.065613,0.068656,1546579.39716538
-1679443200000,0.069777,0.07092,0.063539,0.066409,2136760.49599598
-1679356800000,0.067978,0.070565,0.065387,0.070191,1474480.35199022
-1679270400000,0.072405,0.075,0.0671,0.067859,1269423.51310186
-1679184000000,0.072346,0.074221,0.06994,0.07292,907552.01332081
-1679097600000,0.073278,0.077152,0.069243,0.07092,1439095.29512419
-1679011200000,0.0685,0.074,0.067327,0.073121,1240097.84460298
-1678924800000,0.06761,0.070264,0.066162,0.068511,576457.12326552
-1678838400000,0.0715,0.07344,0.065,0.066722,2443461.43967508
-1678752000000,0.0688,0.075557,0.066914,0.071191,3868471.98694728
-1678665600000,0.066755,0.07012,0.064542,0.068771,4685128.15781981
-1678579200000,0.060608,0.066948,0.059004,0.066228,2749703.688955
-1678492800000,0.0645,0.066078,0.055,0.060551,4331424.27904534
-1678406400000,0.064835,0.065033,0.061,0.064478,2669838.41311049
-1678320000000,0.069504,0.070951,0.0635,0.064476,1738978.24990933
-1678233600000,0.074632,0.074801,0.067628,0.069139,1778340.16438906
-1678147200000,0.07553,0.076917,0.072941,0.074426,1230540.80017086
-1678060800000,0.075,0.07661,0.073091,0.075517,1096001.72724389
-1677974400000,0.074436,0.07695,0.073537,0.074958,795576.57432838
-1677888000000,0.076891,0.078654,0.070921,0.074091,2150913.47516936
-1677801600000,0.083558,0.083558,0.073,0.076615,2446238.38734807
-1677715200000,0.0855,0.085999,0.081016,0.083489,1819331.23769998
-1677628800000,0.08045,0.085548,0.08009,0.085504,1339718.27760887
-1677542400000,0.08303,0.084999,0.080215,0.080545,2131005.40317172
-1677456000000,0.0852,0.086477,0.081353,0.082836,1508914.51730546
-1677369600000,0.082255,0.085571,0.082107,0.085171,839258.21149534
-1677283200000,0.083958,0.084404,0.079629,0.082414,1655016.73885139
-1677196800000,0.086801,0.088501,0.08214,0.083696,2769951.27122757
-1677110400000,0.088681,0.090802,0.085575,0.087138,1875673.96968668
-1677024000000,0.090688,0.090688,0.085156,0.08897,1785401.64784678
-1676937600000,0.094099,0.096662,0.08835,0.089833,3631437.73515231
-1676851200000,0.095399,0.097766,0.091497,0.094416,2062342.18098992
-1676764800000,0.097078,0.099999,0.0929,0.093904,3155584.90162611
-1676678400000,0.098313,0.10099,0.096,0.096613,2633764.71562729
-1676592000000,0.08835,0.10294,0.08835,0.098411,6463823.36114209
-1676505600000,0.093146,0.095,0.08835,0.08835,5504983.52963884
-1676419200000,0.084359,0.093537,0.083031,0.093194,4559219.75330712
-1676332800000,0.07877,0.084229,0.077436,0.08415,2731298.88893566
-1676246400000,0.081789,0.08243,0.076088,0.078959,3411779.94003213
-1676160000000,0.0829,0.085598,0.080582,0.081733,1985510.0520697
-1676073600000,0.081256,0.083554,0.080386,0.082905,1416623.92558619
-1675987200000,0.08072,0.082689,0.077585,0.081633,3348212.81726769
-1675900800000,0.0928,0.093662,0.07762,0.080659,4116204.5799103
-1675814400000,0.096209,0.098,0.088431,0.092691,4046040.19934363
-1675728000000,0.089804,0.096949,0.089425,0.096282,3279780.61894761
-1675641600000,0.092244,0.093296,0.088721,0.089557,1703887.39944701
-1675555200000,0.09466,0.097475,0.087018,0.091374,3286630.78053558
-1675468800000,0.097229,0.097843,0.094216,0.094505,1638229.18685055
-1675382400000,0.09326,0.09775,0.090778,0.097319,4199344.89490529
-1675296000000,0.095141,0.099394,0.09226,0.092469,6001377.50313495
-1675209600000,0.091412,0.096277,0.0856,0.095563,5387677.93179619
-1675123200000,0.092116,0.098921,0.088834,0.091238,9096876.01063329
-1675036800000,0.10335,0.10466,0.088648,0.09156,5781375.28420322
-1674950400000,0.10389,0.10456,0.099755,0.10288,4059237.13736738
-1674864000000,0.10514,0.10775,0.1014,0.10431,5662209.3428151
-1674777600000,0.11085,0.11365,0.10456,0.10502,7024928.59226594
-1674691200000,0.10178,0.11777,0.10132,0.11068,22581859.56825379
-1674604800000,0.091197,0.10233,0.083613,0.10034,16998084.88647619
-1674518400000,0.08114,0.1003,0.08114,0.091433,15805054.56492212
-1674432000000,0.078323,0.083682,0.078323,0.082442,4411654.18337117
-1674345600000,0.072257,0.081161,0.071662,0.078581,4794152.03991312
-1674259200000,0.071531,0.074163,0.069031,0.072211,4866273.02127142
-1674172800000,0.063574,0.073343,0.063058,0.071944,4313614.79774076
-1674086400000,0.062917,0.064725,0.061934,0.063883,1554239.91145094
-1674000000000,0.0688,0.069935,0.062021,0.062948,3977479.14166095
-1673913600000,0.067021,0.070027,0.06671,0.068368,2096654.85115835
-1673827200000,0.067418,0.069981,0.065,0.067302,2399027.33728641
-1673740800000,0.066957,0.067681,0.063733,0.067461,1490262.71293063
-1673654400000,0.06588,0.071,0.062917,0.066322,2700328.77790263
-1673568000000,0.062599,0.066749,0.061844,0.065378,1679332.17491498
-1673481600000,0.0615,0.062599,0.058782,0.062167,1801898.86150903
-1673395200000,0.060234,0.060892,0.05815,0.060405,2224198.53661481
-1673308800000,0.059029,0.061051,0.057915,0.060531,3097202.03669254
-1673222400000,0.056085,0.061014,0.055675,0.059235,4492374.58335977
-1673136000000,0.052605,0.056204,0.051644,0.056204,1823798.35728509
-1673049600000,0.052587,0.053402,0.051477,0.052386,4138020.73184573
-1672963200000,0.051574,0.052514,0.050273,0.052173,1796955.21261428
-1672876800000,0.050721,0.05165,0.049931,0.05107,2020544.87471161
-1672790400000,0.049142,0.051299,0.049142,0.050559,2276506.66631167
-1672704000000,0.048322,0.0497,0.048168,0.0495,3173421.06242507
-1672617600000,0.048377,0.049519,0.046749,0.048489,4188910.23588766
-1672531200000,0.049825,0.049884,0.048141,0.048378,2208818.00266151
-1672444800000,0.051552,0.051588,0.049679,0.049881,2535744.60463113
-1672358400000,0.053573,0.053807,0.050759,0.051813,2645069.31024289
-1672272000000,0.054322,0.055122,0.052541,0.05399,1927291.3249158
-1672185600000,0.05556,0.055706,0.05342,0.054457,1789951.37969662
-1672099200000,0.055672,0.056119,0.054915,0.055374,1545546.4826161
-1672012800000,0.054564,0.055592,0.054327,0.055534,787669.48926478
-1671926400000,0.055843,0.055843,0.053891,0.054731,1124718.67283804
-1671840000000,0.054448,0.056,0.054131,0.055842,488772.6672738
-1671753600000,0.054795,0.055191,0.054305,0.05445,1079935.93210085
-1671667200000,0.054437,0.055086,0.053286,0.054177,989068.10595551
-1671580800000,0.054806,0.054806,0.05333,0.054442,1906636.6829316
-1671494400000,0.05282,0.055184,0.05282,0.054896,1490973.86312864
-1671408000000,0.0556,0.056602,0.052204,0.052725,2164771.1087146
-1671321600000,0.05579,0.05676,0.055115,0.055699,1990835.48592272
-1671235200000,0.054906,0.056223,0.054,0.055791,1554403.72377113
-1671148800000,0.06311,0.063977,0.05432,0.055124,3298480.17740334
-1671062400000,0.065,0.065,0.063145,0.063145,1116105.21230299
-1670976000000,0.066878,0.067325,0.064128,0.06508,2566740.37537926
-1670889600000,0.065228,0.066608,0.062623,0.066527,2109956.00663969
-1670803200000,0.0666,0.0666,0.064088,0.065229,2076485.44675546
-1670716800000,0.068143,0.068489,0.06628,0.066648,777805.18828592
-1670630400000,0.06732,0.068639,0.06732,0.068295,592311.19893729
-1670544000000,0.0677,0.068789,0.067172,0.06739,1271326.39542193
-1670457600000,0.067189,0.068058,0.066098,0.067742,976946.81259229
-1670371200000,0.069291,0.070099,0.065921,0.066675,1661226.29436869
-1670284800000,0.070119,0.07063,0.068325,0.069037,1613695.66742282
-1670198400000,0.06852,0.071439,0.06852,0.070331,8580100.85374372
-1670112000000,0.068368,0.069401,0.067846,0.06888,1106779.52306079
-1670025600000,0.069478,0.070361,0.068485,0.068635,770355.26031467
-1669939200000,0.068297,0.069722,0.0675,0.069722,1207246.19063322
-1669852800000,0.071401,0.071574,0.067838,0.067838,1219091.16524429
-1669766400000,0.069966,0.0725,0.0688,0.072084,1261482.83660881
-1669680000000,0.067773,0.071473,0.067597,0.069588,1389917.43123178
-1669593600000,0.070242,0.07046,0.066693,0.068483,1652469.2471983
-1669507200000,0.070974,0.072111,0.069937,0.06999,1630554.02406713
-1669420800000,0.070579,0.072579,0.06999,0.070929,1591923.87384548
-1669334400000,0.0706,0.071032,0.068433,0.070654,1859137.93605325
-1669248000000,0.070732,0.071887,0.069842,0.070858,2016804.51125387
-1669161600000,0.068609,0.071401,0.067512,0.070828,3234158.13719039
-1669075200000,0.066111,0.068425,0.0645,0.068386,4893070.09846423
-1668988800000,0.070925,0.0815,0.064128,0.066198,8001023.85043597
-1668902400000,0.069514,0.073272,0.068639,0.071194,2975820.23569845
-1668816000000,0.068045,0.069914,0.066584,0.069549,1532072.92393067
-1668729600000,0.06998,0.070788,0.067668,0.068029,2278152.49643703
-1668643200000,0.069165,0.069993,0.067766,0.069438,1830003.96243824
-1668556800000,0.070728,0.071748,0.068,0.069122,2145787.28394669
-1668470400000,0.069837,0.073316,0.069118,0.071002,2034591.39075159
-1668384000000,0.06687,0.070292,0.062076,0.069428,5823886.02222459
-1668297600000,0.074352,0.076809,0.065705,0.066964,5015481.95996082
-1668211200000,0.077222,0.077222,0.072634,0.073663,2050319.96378114
-1668124800000,0.085061,0.086251,0.074367,0.077422,5180354.06243122
-1668038400000,0.07603,0.087289,0.075558,0.084472,7943425.86255987
-1667952000000,0.094683,0.096511,0.07293,0.076644,7812877.95424103
-1667865600000,0.11275,0.11409,0.084,0.094949,5377625.4585257
-1667779200000,0.10437,0.116,0.10437,0.11252,4653742.58300632
-1667692800000,0.11047,0.11189,0.10409,0.1043,2179963.4430129
-1667606400000,0.11494,0.11671,0.10851,0.11103,2038614.07803555
-1667520000000,0.10434,0.11505,0.10434,0.11453,5751877.30874466
-1667433600000,0.10053,0.10653,0.10053,0.1054,1863241.47368591
-1667347200000,0.1029,0.1029,0.0977,0.10057,1770107.08944426
-1667260800000,0.10456,0.10515,0.10274,0.10274,1086813.11595761
-1667174400000,0.1059,0.10619,0.1025,0.10396,1454113.33630955
-1667088000000,0.1061,0.11034,0.10406,0.10506,2043858.14628932
-1667001600000,0.1038,0.10807,0.1038,0.10609,1191524.06254412
-1666915200000,0.10373,0.10466,0.101,0.10392,1336830.39534693
-1666828800000,0.10303,0.10716,0.10303,0.10351,2150444.10070423
-1666742400000,0.10251,0.10546,0.10248,0.103,1765404.19376022
-1666656000000,0.10109,0.10457,0.10001,0.10271,1277110.89196886
-1666569600000,0.10271,0.10271,0.10024,0.10085,905777.10164536
-1666483200000,0.10022,0.10319,0.098987,0.10299,1400365.66497442
-1666396800000,0.10085,0.10191,0.099471,0.10004,471764.23429805
-1666310400000,0.098867,0.1007,0.09833,0.10052,983396.12133166
-1666224000000,0.099879,0.10131,0.098123,0.098968,945462.45580235
-1666137600000,0.0998,0.1036,0.0985,0.099279,775306.60806596
-1666051200000,0.104,0.10426,0.098557,0.099871,1079421.57124999
-1665964800000,0.10253,0.10602,0.10101,0.10342,1857808.58010621
-1665878400000,0.10189,0.10429,0.10127,0.1019,1726505.40979422
-1665792000000,0.099842,0.10449,0.099064,0.10215,2024548.00122806
-1665705600000,0.10231,0.10462,0.098,0.099412,1716814.08253061
-1665619200000,0.10532,0.1057,0.096261,0.10267,1755448.67848704
-1665532800000,0.1081,0.10909,0.105,0.10598,1476102.24050491
-1665446400000,0.10992,0.1105,0.1063,0.10809,1178909.65656364
-1665360000000,0.11753,0.11931,0.109,0.11072,1188663.82125547
-1665273600000,0.11499,0.1193,0.11431,0.11757,2001809.67001852
-1665187200000,0.11907,0.11907,0.11333,0.11509,1355961.34427399
-1665100800000,0.1206,0.12101,0.11563,0.11847,1972989.18497818
-1665014400000,0.1234,0.1234,0.11756,0.12023,2830829.87799093
-1664928000000,0.12127,0.12915,0.11932,0.12347,1902613.99439394
-1664841600000,0.12869,0.13311,0.12013,0.12133,3093348.85937819
-1664755200000,0.11042,0.13562,0.11007,0.12791,11042188.78578051
-1664668800000,0.1095,0.11482,0.1086,0.11086,3517269.7564645
-1664582400000,0.10904,0.11289,0.1082,0.10946,2336968.25472539
-1664496000000,0.1094,0.11068,0.10531,0.1102,2220980.99555471
-1664409600000,0.1091,0.112,0.1053,0.10983,2908107.96628894
-1664323200000,0.1089,0.11281,0.10503,0.10804,3402825.90856077
-1664236800000,0.10666,0.11057,0.1035,0.10814,3039271.24900982
-1664150400000,0.1108,0.11239,0.10375,0.10641,2135943.87399834
-1664064000000,0.10933,0.11095,0.10283,0.11022,2726083.85399848
-1663977600000,0.11215,0.11395,0.10586,0.10944,3228205.48049554
-1663891200000,0.10203,0.114,0.10146,0.11038,7219230.69980501
-1663804800000,0.098484,0.10227,0.097168,0.10165,2890725.52001734
-1663718400000,0.096099,0.099187,0.091871,0.097925,5497420.13266034
-1663632000000,0.094313,0.1,0.094231,0.095794,4333861.15963221
-1663545600000,0.092303,0.094303,0.089003,0.093869,2724528.59424515
-1663459200000,0.095451,0.10488,0.09007,0.090621,3110714.61710275
-1663372800000,0.097421,0.09935,0.094,0.095773,2242527.52391062
-1663286400000,0.090541,0.11965,0.089551,0.097087,14059188.46491302
-1663200000000,0.094819,0.094819,0.090153,0.091134,1320274.84664986
-1663113600000,0.092519,0.096643,0.091502,0.0947,2458294.08123193
-1663027200000,0.1015,0.10382,0.092252,0.092323,3203489.44613086
-1662940800000,0.098752,0.104,0.097167,0.1008,2085366.31402337
-1662854400000,0.099817,0.10148,0.09669,0.098949,1949848.45292477
-1662768000000,0.097844,0.10062,0.097216,0.098559,1468668.63701736
-1662681600000,0.096835,0.098849,0.096224,0.097693,1951422.5613075
-1662595200000,0.09523,0.09996,0.094316,0.096988,2110490.73767343
-1662508800000,0.089483,0.096221,0.089483,0.095682,1918763.70173469
-1662422400000,0.094336,0.096992,0.087409,0.090184,1955511.30526813
-1662336000000,0.09701,0.097398,0.09305,0.094695,695843.33817399
-1662249600000,0.095719,0.09696,0.093708,0.096636,1370787.93540885
-1662163200000,0.092811,0.096447,0.092796,0.095448,2050727.2642921
-1662076800000,0.091876,0.0952,0.09134,0.093315,1578643.95364419
-1661990400000,0.08927,0.093388,0.08854,0.093083,1154140.16039179
-1661904000000,0.089124,0.09262,0.08906,0.08906,543460.05934326
-1661817600000,0.092364,0.094184,0.085926,0.09007,2127960.15451286
-1661731200000,0.08627,0.09374,0.085241,0.092451,2324865.41597499
-1661644800000,0.090761,0.091973,0.086,0.086,1666573.50233128
-1661558400000,0.088002,0.092993,0.088002,0.091613,788784.93910858
-1661472000000,0.098622,0.10005,0.088,0.089108,3627280.10140795
-1661385600000,0.10049,0.10206,0.097825,0.09918,1837934.97259914
-1661299200000,0.10163,0.10242,0.099323,0.099589,1387799.6178124
-1661212800000,0.098302,0.10253,0.097368,0.10121,2378626.32213014
-1661126400000,0.10084,0.10437,0.09401,0.097913,2050015.70657912
-1661040000000,0.09538,0.10182,0.093959,0.10155,2722737.09254664
-1660953600000,0.097772,0.098794,0.092,0.095702,1243764.3897844
-1660867200000,0.1025,0.1033,0.092393,0.096828,2442838.52297487
-1660780800000,0.10762,0.11067,0.103,0.103,977461.11804489
-1660694400000,0.11226,0.11725,0.10606,0.10733,2551594.8342449
-1660608000000,0.11386,0.11528,0.1103,0.11201,1268040.2172588
-1660521600000,0.11397,0.11679,0.111,0.11167,2669163.73449678
-1660435200000,0.12036,0.123,0.11333,0.11423,2174978.22885731
-1660348800000,0.12035,0.12171,0.1189,0.11994,1022304.18882892
-1660262400000,0.11699,0.1208,0.11699,0.12052,981932.58944006
-1660176000000,0.11822,0.12085,0.11707,0.11707,2060390.08558684
-1660089600000,0.1099,0.11812,0.10758,0.11812,2868386.02721646
-1660003200000,0.11719,0.11968,0.10938,0.11022,2345601.58594368
-1659916800000,0.11822,0.12125,0.11675,0.11774,2465778.66494776
-1659830400000,0.1116,0.11949,0.11047,0.11737,2159014.92576013
-1659744000000,0.11189,0.1141,0.11132,0.11225,1498601.48789247
-1659657600000,0.10733,0.1119,0.10729,0.11169,933290.26807845
-1659571200000,0.10965,0.11224,0.10556,0.10675,1279370.27354766
-1659484800000,0.11118,0.11405,0.10804,0.10922,2169054.36848986
-1659398400000,0.11231,0.11577,0.104,0.11177,2780366.00777611
-1659312000000,0.10686,0.1143,0.10686,0.11293,1644509.15242292
-1659225600000,0.10761,0.11331,0.10644,0.1065,1943164.53899375
-1659139200000,0.10559,0.11459,0.10517,0.10665,2746375.82973461
-1659052800000,0.10522,0.10901,0.10179,0.10593,3428951.26330886
-1658966400000,0.1005,0.10657,0.099114,0.1041,1947267.9981479
-1658880000000,0.093281,0.1008,0.091741,0.1008,2343051.18257099
-1658793600000,0.090714,0.093745,0.088348,0.093745,3103951.0760265
-1658707200000,0.10401,0.1043,0.090559,0.090785,2262012.57515922
-1658620800000,0.10295,0.10516,0.1017,0.10455,1040620.28101907
-1658534400000,0.10191,0.1061,0.099814,0.10247,943626.76961469
-1658448000000,0.10572,0.11016,0.10152,0.10266,1749925.62413713
-1658361600000,0.10466,0.10669,0.099358,0.1053,2354452.01649038
-1658275200000,0.10919,0.11397,0.10285,0.10369,2762369.1113777
-1658188800000,0.10534,0.11027,0.10318,0.10833,1914292.1335178
-1658102400000,0.10288,0.1099,0.10181,0.10632,2173218.08226503
-1658016000000,0.10073,0.10464,0.098971,0.10307,1937130.8537391
-1657929600000,0.1,0.1014,0.094945,0.10021,1996259.75939232
-1657843200000,0.09068,0.10414,0.090448,0.10011,6093787.41683742
-1657756800000,0.086855,0.091402,0.083819,0.091048,1796188.31103549
-1657670400000,0.082687,0.086682,0.08,0.086682,1819230.08894114
-1657584000000,0.0867,0.088001,0.0829,0.0829,1511542.17084104
-1657497600000,0.094709,0.094835,0.08609,0.087183,2069878.74911306
-1657411200000,0.094296,0.099495,0.093445,0.095422,1987873.06417494
-1657324800000,0.091535,0.096231,0.091535,0.094444,1142101.97901895
-1657238400000,0.092786,0.095413,0.09031,0.091162,2105781.48583129
-1657152000000,0.090854,0.094809,0.0908,0.093325,1674231.45755306
-1657065600000,0.090928,0.092579,0.089778,0.091404,1063685.63779596
-1656979200000,0.091159,0.093325,0.087694,0.091005,1434999.08659525
-1656892800000,0.086489,0.0915,0.084768,0.090775,1291870.70366729
-1656806400000,0.087264,0.08779,0.08412,0.086784,1274146.77457627
-1656720000000,0.088251,0.089476,0.086844,0.088272,860337.01784713
-1656633600000,0.089461,0.091704,0.086107,0.087675,1847472.83893818
-1656547200000,0.089896,0.09104,0.0838,0.089637,2486535.94633691
-1656460800000,0.092535,0.094693,0.088825,0.090717,1706267.80607039
-1656374400000,0.096859,0.099047,0.091521,0.092227,2404389.13350076
-1656288000000,0.094698,0.10024,0.093,0.095818,2942420.06968872
-1656201600000,0.096371,0.10346,0.094542,0.094737,3617597.69895937
-1656115200000,0.095155,0.098257,0.091009,0.097097,2475923.478331
-1656028800000,0.090725,0.097529,0.090725,0.095155,2523617.68365959
-1655942400000,0.083668,0.092,0.083668,0.091285,2278033.7361021
-1655856000000,0.086908,0.087855,0.082836,0.084838,2186942.03764122
-1655769600000,0.089258,0.093876,0.086386,0.087043,3309807.58353502
-1655683200000,0.084058,0.089174,0.080705,0.089174,2068211.9204925
-1655596800000,0.080172,0.086458,0.07582,0.08503,2110323.27102627
-1655510400000,0.085987,0.086386,0.073571,0.079483,3283724.07452571
-1655424000000,0.082237,0.087599,0.082237,0.085099,1811579.41794957
-1655337600000,0.093876,0.095283,0.080889,0.082425,2120786.68693641
-1655251200000,0.090563,0.095,0.078645,0.093418,5760606.351883
-1655164800000,0.08867,0.098174,0.082255,0.09148,3363904.30287112
-1655078400000,0.0951,0.09624,0.079778,0.087736,5809871.13250682
-1654992000000,0.10334,0.10455,0.093439,0.095146,4601330.36627148
-1654905600000,0.11357,0.11958,0.10102,0.1033,5538157.60483084
-1654819200000,0.12414,0.12414,0.1123,0.11381,3152180.6883581
-1654732800000,0.12789,0.1349,0.12063,0.12392,4127557.80485941
-1654646400000,0.11936,0.13539,0.11805,0.12749,10108788.6673583
-1654560000000,0.11443,0.13202,0.10566,0.11849,8002412.79725374
-1654473600000,0.11148,0.12156,0.1114,0.11484,4902379.65874039
-1654387200000,0.11411,0.11448,0.11021,0.1107,1930320.9065801
-1654300800000,0.11329,0.11514,0.1113,0.11399,1467420.86235575
-1654214400000,0.1152,0.118,0.10685,0.11351,3901798.74768368
-1654128000000,0.11422,0.11606,0.11056,0.11552,2263540.77172212
-1654041600000,0.12523,0.12996,0.11189,0.11587,6204469.14610583
-1653955200000,0.1149,0.12994,0.11327,0.12439,5763861.53056835
-1653868800000,0.107,0.11578,0.10651,0.11453,2916442.22207012
-1653782400000,0.10313,0.10695,0.10044,0.10655,1131846.01198994
-1653696000000,0.10153,0.10364,0.099361,0.10276,1771267.19977865
-1653609600000,0.104,0.10922,0.098287,0.098999,1759514.40708531
-1653523200000,0.11234,0.11542,0.097178,0.10552,2302033.86113882
-1653436800000,0.11067,0.115,0.1082,0.11234,1123465.20691568
-1653350400000,0.10809,0.11523,0.102,0.11122,1676841.47043558
-1653264000000,0.11148,0.1223,0.10592,0.10783,3842579.41420494
-1653177600000,0.10424,0.11264,0.10123,0.11185,2081418.73262052
-1653091200000,0.10245,0.106,0.10007,0.10402,1110561.01321102
-1653004800000,0.1073,0.1095,0.0989,0.10183,1856021.70945156
-1652918400000,0.1009,0.10983,0.097642,0.10916,1509806.30560936
-1652832000000,0.1164,0.1164,0.10072,0.10072,1986293.9556721
-1652745600000,0.10572,0.117,0.10572,0.11471,2123433.37400811
-1652659200000,0.11605,0.11605,0.10128,0.1046,4182680.53162623
-1652572800000,0.10598,0.11703,0.10024,0.11686,1804013.95689395
-1652486400000,0.10666,0.11232,0.094072,0.10638,3705452.08686542
-1652400000000,0.095954,0.12563,0.093194,0.10474,5616565.51836633
-1652313600000,0.1089,0.11566,0.076802,0.096472,7905453.60223357
-1652227200000,0.14749,0.15162,0.095001,0.10701,13813593.42730322
-1652140800000,0.13749,0.1646,0.13236,0.14827,5325285.34912356
-1652054400000,0.17162,0.17712,0.136,0.136,6213980.3240362
-1651968000000,0.17343,0.17811,0.165,0.17113,2090459.34449003
-1651881600000,0.17998,0.18229,0.16914,0.17357,1268330.40518865
-1651795200000,0.18287,0.18873,0.17218,0.1812,2239314.72785536
-1651708800000,0.20975,0.21328,0.17541,0.18323,6476187.87220648
-1651622400000,0.18189,0.21116,0.18189,0.20891,5683886.88678499
-1651536000000,0.18529,0.19941,0.17906,0.18234,3053514.85258442
-1651449600000,0.18546,0.19029,0.17774,0.185,3276067.01976378
-1651363200000,0.17206,0.189,0.16911,0.18535,2261148.50724442
-1651276800000,0.18887,0.19541,0.16189,0.17087,2879194.25775441
-1651190400000,0.20711,0.21037,0.18599,0.18914,2455648.18262192
-1651104000000,0.20475,0.21483,0.20139,0.20732,2524256.86927556
-1651017600000,0.19297,0.20746,0.19208,0.20338,1669031.90315988
-1650931200000,0.20593,0.22824,0.1901,0.19258,6203918.43884599
-1650844800000,0.19715,0.209,0.18388,0.20607,3424193.88204965
-1650758400000,0.20533,0.21025,0.1961,0.19685,1502481.37980787
-1650672000000,0.21009,0.21289,0.20398,0.20533,1091315.22955333
-1650585600000,0.21254,0.21884,0.20727,0.2103,2099503.10335833
-1650499200000,0.22631,0.23057,0.20825,0.21199,2021020.44797227
-1650412800000,0.23426,0.23654,0.22187,0.22588,3691451.8792291
-1650326400000,0.2245,0.23598,0.22244,0.23495,2234316.01702745
-1650240000000,0.21538,0.22411,0.205,0.22411,2775176.71406909
-1650153600000,0.23091,0.23091,0.21455,0.2162,1244961.04958068
-1650067200000,0.23366,0.23815,0.22829,0.2308,1077964.65901445
-1649980800000,0.23468,0.24205,0.22589,0.23466,783692.68840887
-1649894400000,0.23424,0.2532,0.22732,0.23412,3157293.0239692
-1649808000000,0.2301,0.23757,0.22259,0.23455,2607580.77406041
-1649721600000,0.22559,0.2399,0.21694,0.23083,5967447.77838189
-1649635200000,0.2574,0.26604,0.22135,0.22471,4677949.17045716
-1649548800000,0.27856,0.28073,0.25735,0.25903,3365476.86424626
-1649462400000,0.25102,0.27943,0.25102,0.27824,3940017.72531406
-1649376000000,0.28031,0.3035,0.24933,0.25269,7692687.92141839
-1649289600000,0.25386,0.28434,0.24762,0.2797,6011032.97152668
-1649203200000,0.28698,0.29585,0.24627,0.25243,6597835.50862188
-1649116800000,0.27537,0.30849,0.27537,0.28633,9086075.7210515
-1649030400000,0.25856,0.29156,0.25462,0.27513,10621650.78036239
-1648944000000,0.25082,0.26189,0.24567,0.2594,1735958.55980014
-1648857600000,0.25607,0.26662,0.25,0.25003,2284794.46298286
-1648771200000,0.24704,0.26053,0.235,0.25831,2123123.31575747
-1648684800000,0.2567,0.27575,0.24272,0.24723,3559405.78722089
-1648598400000,0.25906,0.27383,0.2471,0.25677,3749640.17957602
-1648512000000,0.23402,0.26696,0.23391,0.25858,4932678.98260882
-1648425600000,0.23486,0.27361,0.23,0.23416,5964702.97135816
-1648339200000,0.22464,0.23735,0.22107,0.23422,2986087.11798206
-1648252800000,0.20871,0.22806,0.20713,0.22665,2040300.06484165
-1648166400000,0.21182,0.21937,0.20321,0.20801,2411162.43158554
-1648080000000,0.20777,0.2155,0.205,0.2124,2689638.72292416
-1647993600000,0.19935,0.20948,0.19549,0.20778,1646136.31499752
-1647907200000,0.19197,0.20184,0.19042,0.19674,1448665.50485215
-1647820800000,0.18626,0.19625,0.18105,0.19221,1582466.18916322
-1647734400000,0.19187,0.19772,0.18376,0.18612,2264719.56168621
-1647648000000,0.19076,0.21099,0.188,0.19138,3516842.050404
-1647561600000,0.182,0.19156,0.1773,0.19082,2462467.54293343
-1647475200000,0.18564,0.18726,0.182,0.18209,981800.21287039
-1647388800000,0.17475,0.18674,0.17359,0.18674,3185953.77120682
-1647302400000,0.17792,0.17846,0.16973,0.17464,1679608.65938794
-1647216000000,0.1758,0.18409,0.17268,0.17753,1365453.66497366
-1647129600000,0.17634,0.18226,0.17369,0.17721,1548001.55145783
-1647043200000,0.17978,0.18489,0.17731,0.17731,1063254.16946956
-1646956800000,0.18367,0.19,0.1786,0.18,1884785.90085735
-1646870400000,0.1909,0.19142,0.17487,0.18438,2917280.02608076
-1646784000000,0.18447,0.19757,0.18447,0.19095,2291639.92110283
-1646697600000,0.18157,0.19061,0.18096,0.18395,2141451.99626375
-1646611200000,0.18116,0.19438,0.17505,0.18381,3526299.60849144
-1646524800000,0.19372,0.19574,0.18039,0.18085,1846768.38307651
-1646438400000,0.19136,0.20279,0.18555,0.19372,2006312.56870529
-1646352000000,0.20691,0.21699,0.18871,0.19129,3264368.32378903
-1646265600000,0.20766,0.21086,0.196,0.20665,2108199.96533231
-1646179200000,0.20674,0.21997,0.20163,0.20731,2677534.74222685
-1646092800000,0.20767,0.21409,0.19895,0.20892,2887063.08209996
-1646006400000,0.17643,0.20747,0.1742,0.20641,3135510.71051527
-1645920000000,0.1896,0.19438,0.17522,0.17774,2621033.46607891
-1645833600000,0.188,0.194,0.18554,0.18793,1493762.01340445
-1645747200000,0.17411,0.19122,0.17258,0.18817,3026553.88876248
-1645660800000,0.18009,0.19233,0.15214,0.1748,7564295.71846362
-1645574400000,0.19063,0.20299,0.1801,0.1801,2233876.98142327
-1645488000000,0.18125,0.19549,0.1738,0.19068,2300730.25893626
-1645401600000,0.19557,0.20602,0.17895,0.18045,4737818.09672999
-1645315200000,0.21835,0.21835,0.1917,0.19636,3474768.69851449
-1645228800000,0.21817,0.22344,0.20847,0.21764,1526876.67282532
-1645142400000,0.22482,0.23739,0.21556,0.21798,2804631.30538536
-1645056000000,0.25138,0.25365,0.22306,0.22421,2943607.1179287
-1644969600000,0.25212,0.26286,0.24311,0.25,2375794.59285033
-1644883200000,0.24259,0.25642,0.24244,0.2519,1987884.16562119
-1644796800000,0.2364,0.246,0.22864,0.24254,2354702.87507605
-1644710400000,0.25083,0.25898,0.23483,0.23639,1451217.49454918
-1644624000000,0.25479,0.25973,0.24199,0.25074,1957204.15853686
-1644537600000,0.27079,0.28884,0.2473,0.25428,4165355.42853532
-1644451200000,0.28316,0.29591,0.27,0.27233,4916808.0202533
-1644364800000,0.26948,0.28714,0.26504,0.28138,2561671.38538793
-1644278400000,0.28344,0.29132,0.26,0.26882,4136300.12275925
-1644192000000,0.27156,0.28661,0.26578,0.28443,4004027.06147678
-1644105600000,0.27128,0.28048,0.25879,0.27169,2469067.66052654
-1644019200000,0.27051,0.28356,0.2638,0.27107,3299933.21369119
-1643932800000,0.25003,0.27121,0.24332,0.26931,4464054.72715431
-1643846400000,0.24837,0.2533,0.23707,0.24958,3256752.09227917
-1643760000000,0.27416,0.2825,0.2458,0.24722,4379591.81473655
-1643673600000,0.29197,0.29707,0.2724,0.27401,3533086.09263008
-1643587200000,0.28967,0.29999,0.27053,0.29319,3943237.55554273
-1643500800000,0.27819,0.305,0.27419,0.29079,5132187.45793091
-1643414400000,0.27799,0.2886,0.273,0.27823,3991986.46350482
-1643328000000,0.24916,0.28444,0.24901,0.27792,6220526.0419265
-1643241600000,0.22944,0.25633,0.21819,0.24789,5901926.98598484
-1643155200000,0.22885,0.264,0.22282,0.22757,6605641.04452718
-1643068800000,0.22947,0.2425,0.21771,0.2309,3578267.52445055
-1642982400000,0.2376,0.24223,0.19598,0.23162,6244159.57268568
-1642896000000,0.23219,0.25909,0.2224,0.23778,5085828.34288874
-1642809600000,0.25709,0.26249,0.20001,0.23351,7324536.45636913
-1642723200000,0.32587,0.34125,0.25012,0.25837,7371353.45380687
-1642636800000,0.32296,0.3724,0.31883,0.32789,4379114.57996076
-1642550400000,0.36287,0.36592,0.32173,0.32173,3430903.08293851
-1642464000000,0.33999,0.372,0.33736,0.36193,11526018.0220447
-1642377600000,0.2995,0.368,0.28756,0.34,13391522.21839608
-1642291200000,0.29879,0.30568,0.2909,0.2995,1314864.7858059
-1642204800000,0.29459,0.30489,0.29023,0.29906,1651259.94423984
-1642118400000,0.28756,0.29516,0.281,0.29402,1492052.19413809
-1642032000000,0.31066,0.31663,0.28792,0.28836,2049883.4109112
-1641945600000,0.29702,0.31029,0.29311,0.3093,1652327.953684
-1641859200000,0.27499,0.29931,0.27381,0.29562,2068477.97413395
-1641772800000,0.29175,0.29947,0.2626,0.27589,2489591.16434433
-1641686400000,0.27687,0.30142,0.27504,0.29388,2157618.23669437
-1641600000000,0.2971,0.30491,0.26713,0.27876,3151500.29300451
-1641513600000,0.33049,0.34378,0.29359,0.29701,3535170.98753784
-1641427200000,0.323,0.33208,0.30599,0.32887,3365445.74950527
-1641340800000,0.34919,0.37758,0.30631,0.32488,5605401.97571028
-1641254400000,0.34452,0.37299,0.325,0.34918,3871607.24446049
-1641168000000,0.33739,0.35235,0.33485,0.34384,3492096.98797671
-1641081600000,0.34001,0.34253,0.33072,0.33753,1745529.57382737
-1640995200000,0.31372,0.34272,0.31235,0.34092,1793053.02269434
-1640908800000,0.32771,0.33596,0.30767,0.31228,2582311.28125461
-1640822400000,0.33159,0.33797,0.32035,0.32771,1284262.33539256
-1640736000000,0.33379,0.37899,0.32586,0.33038,3783190.50845269
-1640649600000,0.35476,0.35778,0.32501,0.33353,3102906.86832356
-1640563200000,0.373,0.37927,0.35045,0.35485,3304912.06932304
-1640476800000,0.37025,0.38757,0.35631,0.37299,2385804.84726307
-1640390400000,0.35993,0.37739,0.35095,0.36991,3003465.92364315
-1640304000000,0.33876,0.37472,0.33273,0.3594,5807854.99604702
-1640217600000,0.28726,0.40552,0.28394,0.34065,14582483.43148467
-1640131200000,0.27794,0.29547,0.27414,0.29026,1937598.89034781
-1640044800000,0.26828,0.2863,0.26592,0.27764,2176490.48828063
-1639958400000,0.2725,0.27879,0.25356,0.26701,1444286.42165321
-1639872000000,0.28057,0.2839,0.27019,0.27187,955504.50082361
-1639785600000,0.27018,0.28751,0.26598,0.28045,1073891.41163889
-1639699200000,0.27924,0.28334,0.26276,0.27048,1502672.77434401
-1639612800000,0.28719,0.30109,0.27752,0.27795,3015709.8258306
-1639526400000,0.27277,0.29034,0.2575,0.28559,3500785.03574518
-1639440000000,0.26589,0.28632,0.25586,0.2742,3472859.89805914
-1639353600000,0.30839,0.31297,0.25653,0.26554,5026615.49948218
-1639267200000,0.28341,0.32419,0.27384,0.30856,4267382.93416309
-1639180800000,0.26207,0.28419,0.25657,0.28291,1359549.54824622
-1639094400000,0.27704,0.29664,0.253,0.26189,3688084.29655306
-1639008000000,0.3155,0.3171,0.27682,0.2771,3039679.13065591
-1638921600000,0.31453,0.33285,0.29279,0.31519,2560079.06564144
-1638835200000,0.31969,0.34671,0.30766,0.31405,4174092.20860762
-1638748800000,0.30685,0.32405,0.27802,0.32049,4534553.86471916
-1638662400000,0.34011,0.357,0.2885,0.30602,3016381.19243053
-1638576000000,0.37337,0.37355,0.22399,0.34082,9559785.23485661
-1638489600000,0.40185,0.41777,0.35808,0.37357,5006828.79011729
-1638403200000,0.42185,0.44042,0.39681,0.40201,5004612.03725675
-1638316800000,0.4004,0.453,0.3966,0.42036,9807491.23898497
-1638230400000,0.3893,0.43285,0.37636,0.39938,6690678.15703619
-1638144000000,0.35306,0.42299,0.34493,0.38939,11406131.94322397
-1638057600000,0.3455,0.35346,0.3115,0.35346,3349998.38168865
-1637971200000,0.34479,0.36597,0.34051,0.34552,1995677.60932546
-1637884800000,0.40037,0.40314,0.32602,0.34282,4077001.44376796
-1637798400000,0.369,0.41129,0.36314,0.40052,4217801.80315866
-1637712000000,0.38525,0.3867,0.35741,0.36848,2507957.26255208
-1637625600000,0.36625,0.39756,0.36265,0.38438,3472136.49006936
-1637539200000,0.39058,0.39599,0.362,0.36715,3371019.80615181
-1637452800000,0.40568,0.40776,0.38734,0.39004,1884834.41309969
-1637366400000,0.38815,0.41763,0.3837,0.40708,3017265.26542357
-1637280000000,0.37239,0.41231,0.36518,0.38811,2857641.0829892
-1637193600000,0.41346,0.41969,0.35526,0.36897,3834341.50779317
-1637107200000,0.40368,0.42497,0.39254,0.41279,2417966.5151177
-1637020800000,0.43662,0.43662,0.36811,0.40357,5002091.56535375
-1636934400000,0.45495,0.46889,0.43117,0.43693,2660106.13630095
-1636848000000,0.47327,0.47361,0.4419,0.45637,1811336.36857731
-1636761600000,0.43764,0.477,0.43209,0.47002,2858600.12353875
-1636675200000,0.44789,0.4547,0.4227,0.43631,3048104.0260537
-1636588800000,0.44701,0.47021,0.44185,0.44955,3449701.38736144
-1636502400000,0.49177,0.5005,0.389,0.45012,7109962.00984557
-1636416000000,0.4908,0.51166,0.47,0.48997,6108103.05207603
-1636329600000,0.47528,0.4964,0.45705,0.49083,4922455.42289911
-1636243200000,0.48443,0.5065,0.46269,0.47009,4218266.7612404
-1636156800000,0.4731,0.5275,0.45111,0.48576,4055879.62006953
-1636070400000,0.4917,0.50727,0.46513,0.4731,5093648.00234608
-1635984000000,0.49728,0.5468,0.47532,0.49171,8235255.16869799
-1635897600000,0.52783,0.5348,0.48424,0.49809,8819216.96168168
-1635811200000,0.5588,0.57682,0.5152,0.52596,15021337.24032342
-1635724800000,0.54788,0.56939,0.499,0.55919,13341734.51986201
-1635638400000,0.46172,0.60154,0.44745,0.55166,29377467.37175765
-1635552000000,0.5126,0.52439,0.45,0.46201,8699584.91064798
-1635465600000,0.48451,0.51908,0.46493,0.51405,12145109.2975417
-1635379200000,0.40101,0.51,0.39558,0.48544,20512704.8464362
-1635292800000,0.46299,0.52677,0.36415,0.40101,21888810.46587699
-1635206400000,0.452,0.499,0.42666,0.46299,10472195.62939481
-1635120000000,0.42786,0.45853,0.42517,0.45066,3759989.84687651
-1635033600000,0.45021,0.45094,0.39511,0.42938,7175070.57607414
-1634947200000,0.45667,0.47157,0.4422,0.44868,4060585.27618758
-1634860800000,0.44033,0.48648,0.439,0.45881,7385669.38119627
-1634774400000,0.42981,0.46386,0.4225,0.439,6550888.79969854
-1634688000000,0.4199,0.4445,0.41398,0.43167,4335741.79464398
-1634601600000,0.41461,0.43714,0.4072,0.42297,5206704.82668802
-1634515200000,0.42324,0.42822,0.40467,0.41433,3352043.651475
-1634428800000,0.43259,0.47,0.40401,0.42128,3751662.03973035
-1634342400000,0.43011,0.44999,0.42796,0.43239,3780714.37217427
-1634256000000,0.4536,0.46126,0.42635,0.43003,6214212.3623175
-1634169600000,0.43245,0.47039,0.42717,0.45542,6488711.28631104
-1634083200000,0.44348,0.45561,0.4224,0.43267,4279464.31022963
-1633996800000,0.43891,0.453,0.40371,0.44371,5891582.67929405
-1633910400000,0.44168,0.4592,0.42905,0.43977,4470089.62329312
-1633824000000,0.4727,0.48097,0.441,0.44375,5082519.50721887
-1633737600000,0.45271,0.53,0.44597,0.47392,13904278.71986869
-1633651200000,0.4737,0.48993,0.44138,0.45061,5875672.30615442
-1633564800000,0.43283,0.495,0.4178,0.47217,13001068.33709072
-1633478400000,0.46115,0.46788,0.42001,0.43333,11379947.36408673
-1633392000000,0.4523,0.49575,0.44815,0.46154,12787675.52642478
-1633305600000,0.4833,0.51034,0.44689,0.45225,11714564.0220503
-1633219200000,0.49969,0.51113,0.46851,0.48364,11596255.60093744
-1633132800000,0.49807,0.54549,0.49,0.49918,14893095.57496848
-1633046400000,0.53899,0.5395,0.49429,0.49798,20638721.61717005
-1632960000000,0.55732,0.563,0.50602,0.53811,16264626.73753863
-1632873600000,0.48096,0.59,0.48096,0.55949,32018149.17087572
-1632787200000,0.52276,0.56144,0.46601,0.48139,34359155.9194032
-1632700800000,0.44294,0.5552,0.41491,0.52291,44667280.89274528
-1632614400000,0.4773,0.51,0.39008,0.44297,36418474.77979175
-1632528000000,0.42307,0.575,0.41471,0.47733,50878484.34734188
-1632441600000,0.48104,0.49993,0.3851,0.42307,51203707.15200449
-1632355200000,0.33799,0.52376,0.3213,0.48107,43054798.16567428
-1632268800000,0.25152,0.35724,0.246,0.33793,18899844.164312
-1632182400000,0.26797,0.3064,0.24638,0.25106,20194678.70737803
-1632096000000,0.31451,0.31529,0.252,0.26642,12065586.83341494
-1632009600000,0.35162,0.35568,0.3097,0.31528,6000426.8752307
-1631923200000,0.33507,0.38679,0.33124,0.35177,18273782.6361622
-1631836800000,0.31849,0.39,0.30037,0.33333,11305165.88036396
-1631750400000,0.276,0.32499,0.26436,0.31628,9564561.89241724
-1631664000000,0.2621,0.28531,0.25945,0.27628,2409229.40905979
-1631577600000,0.25882,0.2684,0.25331,0.263,1829260.43915443
-1631491200000,0.29624,0.29875,0.2447,0.25808,4598785.67392757
-1631404800000,0.26203,0.30364,0.25828,0.29717,6442548.16565008
-1631318400000,0.25469,0.27293,0.24815,0.26102,2743878.86844925
-1631232000000,0.25544,0.3,0.25,0.25426,14775838.86073159
-1631145600000,0.25747,0.2677,0.24,0.25489,4754106.85778356
-1631059200000,0.23739,0.26494,0.23074,0.25781,3594364.40843585
+market,time,open,high,low,close,volume
+COTI-EUR,1707868800000,0.081159,0.083004,0.079482,0.082915,5488389.47736488
+COTI-EUR,1707782400000,0.080548,0.08837,0.076436,0.08103,35832328.77619767
+COTI-EUR,1707696000000,0.078,0.08598,0.073914,0.080469,40973986.19475812
+COTI-EUR,1707609600000,0.08074,0.090264,0.077729,0.078505,29642245.0225881
+COTI-EUR,1707523200000,0.089769,0.0935,0.07919,0.080685,34454239.30328096
+COTI-EUR,1707436800000,0.068929,0.10142,0.068904,0.089187,144337825.96773906
+COTI-EUR,1707350400000,0.062565,0.070531,0.061392,0.068259,17380911.81010129
+COTI-EUR,1707264000000,0.063917,0.06678,0.060727,0.062225,11220537.07074273
+COTI-EUR,1707177600000,0.058313,0.068,0.055333,0.063689,41588425.81736434
+COTI-EUR,1707091200000,0.051337,0.068,0.050726,0.058388,33321965.47672426
+COTI-EUR,1707004800000,0.0517,0.05241,0.050911,0.051335,1930345.04109041
+COTI-EUR,1706918400000,0.052249,0.052684,0.051557,0.052141,313955.0822103
+COTI-EUR,1706832000000,0.052124,0.05289,0.051253,0.052187,1222198.64168021
+COTI-EUR,1706745600000,0.052124,0.052124,0.05085,0.051738,651399.99829306
+COTI-EUR,1706659200000,0.055785,0.055785,0.051265,0.051885,1304169.55922215
+COTI-EUR,1706572800000,0.053425,0.05811,0.053425,0.055643,4700320.02583929
+COTI-EUR,1706486400000,0.051049,0.054067,0.050721,0.053666,1258353.12736437
+COTI-EUR,1706400000000,0.05231,0.053,0.050406,0.051036,1239209.31316118
+COTI-EUR,1706313600000,0.051671,0.052789,0.0512,0.052285,867171.85708882
+COTI-EUR,1706227200000,0.048614,0.051406,0.04856,0.051211,1541263.28787071
+COTI-EUR,1706140800000,0.048867,0.049192,0.047829,0.048801,1618487.94069327
+COTI-EUR,1706054400000,0.048352,0.049122,0.047801,0.048689,1183455.01743065
+COTI-EUR,1705968000000,0.049493,0.050272,0.045713,0.048277,1484662.64267397
+COTI-EUR,1705881600000,0.053678,0.053901,0.049,0.049074,1458938.37788043
+COTI-EUR,1705795200000,0.053475,0.054911,0.052924,0.0535,1507123.12504812
+COTI-EUR,1705708800000,0.051543,0.053883,0.050684,0.053642,1995518.15105066
+COTI-EUR,1705622400000,0.051265,0.052226,0.0488,0.05143,2048912.90923947
+COTI-EUR,1705536000000,0.054692,0.059999,0.051105,0.052179,6029352.95207898
+COTI-EUR,1705449600000,0.056414,0.056859,0.054299,0.054957,1030089.78473459
+COTI-EUR,1705363200000,0.05556,0.05681,0.05439,0.056367,592249.51437906
+COTI-EUR,1705276800000,0.054118,0.056158,0.054096,0.054803,956007.47515436
+COTI-EUR,1705190400000,0.057091,0.057091,0.053542,0.053542,1000609.45525834
+COTI-EUR,1705104000000,0.0561,0.057921,0.054677,0.057622,1387822.27064611
+COTI-EUR,1705017600000,0.059468,0.060442,0.054,0.055949,2997143.88535603
+COTI-EUR,1704931200000,0.057452,0.060898,0.056336,0.059399,2261244.53381113
+COTI-EUR,1704844800000,0.052869,0.058766,0.050595,0.057233,1903686.48525247
+COTI-EUR,1704758400000,0.055397,0.056055,0.050096,0.052837,2578764.02066996
+COTI-EUR,1704672000000,0.053174,0.056132,0.0487,0.055632,3614116.59596751
+COTI-EUR,1704585600000,0.057198,0.058004,0.052549,0.053141,1702305.23853092
+COTI-EUR,1704499200000,0.059114,0.059114,0.0551,0.057145,1235781.54477163
+COTI-EUR,1704412800000,0.060787,0.061338,0.056823,0.059123,2912561.02660157
+COTI-EUR,1704326400000,0.05897,0.063012,0.058787,0.06081,3987735.77734072
+COTI-EUR,1704240000000,0.066391,0.06964,0.05214,0.05889,6606267.82222025
+COTI-EUR,1704153600000,0.065752,0.068629,0.065246,0.066211,2067974.54382318
+COTI-EUR,1704067200000,0.063989,0.06604,0.062493,0.06604,1300898.80396461
+COTI-EUR,1703980800000,0.065457,0.06694,0.0611,0.063511,1681657.95873149
+COTI-EUR,1703894400000,0.065195,0.067084,0.062801,0.065354,1679888.74043195
+COTI-EUR,1703808000000,0.065386,0.0681,0.062897,0.065229,3183231.25661687
+COTI-EUR,1703721600000,0.069627,0.070753,0.064012,0.064972,3762561.13548378
+COTI-EUR,1703635200000,0.070057,0.0715,0.067484,0.069506,5112241.01675269
+COTI-EUR,1703548800000,0.067587,0.070549,0.065,0.070081,4763657.12121042
+COTI-EUR,1703462400000,0.065407,0.068229,0.064558,0.067714,2610701.56147519
+COTI-EUR,1703376000000,0.064771,0.067595,0.063333,0.065428,4198595.53570229
+COTI-EUR,1703289600000,0.065021,0.066,0.063162,0.064622,1567662.14100935
+COTI-EUR,1703203200000,0.063897,0.065638,0.063178,0.065123,1604067.73571148
+COTI-EUR,1703116800000,0.061131,0.064834,0.060523,0.064052,3674011.74809456
+COTI-EUR,1703030400000,0.058668,0.061927,0.05797,0.061109,2861995.35942868
+COTI-EUR,1702944000000,0.06126,0.0631,0.054674,0.058516,4995634.6980187
+COTI-EUR,1702857600000,0.064259,0.065004,0.0595,0.061383,3807916.85912135
+COTI-EUR,1702771200000,0.067362,0.067498,0.0625,0.063706,3151253.11920707
+COTI-EUR,1702684800000,0.064034,0.06773,0.063476,0.067415,2583657.10417647
+COTI-EUR,1702598400000,0.065341,0.066193,0.06301,0.063764,3353005.55260714
+COTI-EUR,1702512000000,0.06199,0.066984,0.061132,0.065566,8537040.31955292
+COTI-EUR,1702425600000,0.060119,0.064,0.055146,0.061752,10244651.72941048
+COTI-EUR,1702339200000,0.057452,0.061316,0.057095,0.060106,5816716.61187125
+COTI-EUR,1702252800000,0.061098,0.061098,0.053327,0.057359,5432604.59269751
+COTI-EUR,1702166400000,0.061126,0.062542,0.058701,0.061472,3528266.22540833
+COTI-EUR,1702080000000,0.060483,0.063439,0.059037,0.060716,5858197.09667309
+COTI-EUR,1701993600000,0.055625,0.061249,0.055591,0.060449,8838196.01936201
+COTI-EUR,1701907200000,0.053883,0.0558,0.052957,0.055626,1963162.180389
+COTI-EUR,1701820800000,0.054494,0.056181,0.052,0.054079,4307732.48647029
+COTI-EUR,1701734400000,0.053171,0.055562,0.051251,0.054245,4593271.26068743
+COTI-EUR,1701648000000,0.05053,0.054141,0.050483,0.053363,4487511.49337341
+COTI-EUR,1701561600000,0.052062,0.052454,0.049815,0.050421,2178980.12598554
+COTI-EUR,1701475200000,0.051293,0.0528,0.051293,0.05202,1789630.65917621
+COTI-EUR,1701388800000,0.051507,0.05211,0.050884,0.051302,2305869.30232652
+COTI-EUR,1701302400000,0.053095,0.053164,0.050422,0.051636,2897767.96828332
+COTI-EUR,1701216000000,0.050808,0.058,0.050808,0.052996,10041125.46313466
+COTI-EUR,1701129600000,0.0497,0.051596,0.047721,0.051095,3262153.07661598
+COTI-EUR,1701043200000,0.052487,0.054123,0.048781,0.049778,4166815.85379811
+COTI-EUR,1700956800000,0.049218,0.053084,0.048342,0.05231,9517356.1200992
+COTI-EUR,1700870400000,0.046519,0.049337,0.046519,0.049199,1743374.93115751
+COTI-EUR,1700784000000,0.044682,0.04767,0.044682,0.046893,2930864.29146204
+COTI-EUR,1700697600000,0.043407,0.045152,0.043003,0.044703,1817015.45677856
+COTI-EUR,1700611200000,0.040402,0.043816,0.040373,0.043298,1427353.07821374
+COTI-EUR,1700524800000,0.04551,0.046,0.0401,0.040695,2104216.65371736
+COTI-EUR,1700438400000,0.045866,0.047077,0.045,0.045645,1228085.97712894
+COTI-EUR,1700352000000,0.045111,0.046247,0.044662,0.046247,811545.52654333
+COTI-EUR,1700265600000,0.045164,0.045543,0.043,0.04533,772772.25862233
+COTI-EUR,1700179200000,0.045883,0.047191,0.0437,0.0455,942770.45744854
+COTI-EUR,1700092800000,0.048163,0.049356,0.045451,0.045916,1166584.27257842
+COTI-EUR,1700006400000,0.045836,0.048644,0.045836,0.048286,2560601.45530494
+COTI-EUR,1699920000000,0.047523,0.04843,0.044525,0.045908,1915967.48694814
+COTI-EUR,1699833600000,0.050468,0.051956,0.047648,0.047648,2614156.01670604
+COTI-EUR,1699747200000,0.0506,0.051447,0.048313,0.050944,1201998.53249467
+COTI-EUR,1699660800000,0.050716,0.052272,0.049,0.050642,3074629.99386758
+COTI-EUR,1699574400000,0.049704,0.05099,0.048158,0.050958,3320451.25887484
+COTI-EUR,1699488000000,0.047535,0.051958,0.044668,0.049471,5724716.88653028
+COTI-EUR,1699401600000,0.045848,0.047881,0.045602,0.047602,1543687.00251742
+COTI-EUR,1699315200000,0.047783,0.048536,0.044723,0.045979,2581555.74373054
+COTI-EUR,1699228800000,0.047011,0.050006,0.046403,0.048287,1630355.02214826
+COTI-EUR,1699142400000,0.047334,0.048024,0.045909,0.047629,1948136.24710904
+COTI-EUR,1699056000000,0.045988,0.04793,0.045988,0.047316,1413458.85888891
+COTI-EUR,1698969600000,0.045001,0.046363,0.043547,0.046115,1496778.74583373
+COTI-EUR,1698883200000,0.045485,0.0462,0.043397,0.045031,1869240.26753762
+COTI-EUR,1698796800000,0.043219,0.045609,0.041643,0.045246,1680231.07885479
+COTI-EUR,1698710400000,0.044077,0.044555,0.042148,0.043326,881796.78514845
+COTI-EUR,1698624000000,0.043734,0.044367,0.04296,0.044105,1704375.34538644
+COTI-EUR,1698537600000,0.041938,0.044135,0.041265,0.043706,1289554.72290038
+COTI-EUR,1698451200000,0.040861,0.042205,0.040767,0.041966,1365424.84382785
+COTI-EUR,1698364800000,0.041028,0.041388,0.039857,0.040756,1053612.35265145
+COTI-EUR,1698278400000,0.040661,0.042196,0.038288,0.041128,2226076.91928593
+COTI-EUR,1698192000000,0.039644,0.040992,0.038821,0.040813,2189737.96107956
+COTI-EUR,1698105600000,0.038364,0.041059,0.038009,0.039909,4017936.70322873
+COTI-EUR,1698019200000,0.036551,0.038343,0.03601,0.038081,1228029.27827899
+COTI-EUR,1697932800000,0.036237,0.03689,0.035537,0.036439,622736.8562499
+COTI-EUR,1697846400000,0.0354,0.036774,0.035139,0.03624,1050218.04751787
+COTI-EUR,1697760000000,0.0344,0.035822,0.03419,0.035401,3576074.76392527
+COTI-EUR,1697673600000,0.035123,0.035285,0.0345,0.0345,1169977.74827948
+COTI-EUR,1697587200000,0.035438,0.03586,0.035082,0.035246,973659.49252558
+COTI-EUR,1697500800000,0.036878,0.036878,0.034889,0.035487,743018.86768651
+COTI-EUR,1697414400000,0.036976,0.038296,0.036644,0.036966,2547244.08097047
+COTI-EUR,1697328000000,0.037394,0.03781,0.036776,0.036827,1049512.73441361
+COTI-EUR,1697241600000,0.036627,0.037466,0.036507,0.037123,1105109.63642929
+COTI-EUR,1697155200000,0.037422,0.037436,0.036405,0.036749,2134205.24539044
+COTI-EUR,1697068800000,0.03702,0.038158,0.036682,0.037717,1410739.63599229
+COTI-EUR,1696982400000,0.036931,0.037679,0.035975,0.0372,4114915.2123976
+COTI-EUR,1696896000000,0.037927,0.03797,0.035916,0.036766,2416104.21410327
+COTI-EUR,1696809600000,0.043659,0.044396,0.037045,0.038155,20228376.08093479
+COTI-EUR,1696723200000,0.037235,0.044759,0.036675,0.043519,12768893.71015867
+COTI-EUR,1696636800000,0.037639,0.03783,0.037041,0.037264,361566.83003307
+COTI-EUR,1696550400000,0.037257,0.037831,0.037243,0.037705,791935.20808847
+COTI-EUR,1696464000000,0.038013,0.038013,0.036854,0.037296,734410.37544605
+COTI-EUR,1696377600000,0.0388,0.0388,0.036934,0.038259,2217781.33271297
+COTI-EUR,1696291200000,0.039361,0.039903,0.03896,0.03896,1049861.59303615
+COTI-EUR,1696204800000,0.041079,0.041495,0.03922,0.03922,2236737.10887846
+COTI-EUR,1696118400000,0.038508,0.041332,0.0383,0.041011,2707151.1695493
+COTI-EUR,1696032000000,0.039158,0.039356,0.038749,0.038924,876098.76525849
+COTI-EUR,1695945600000,0.03895,0.039431,0.038535,0.03916,1266822.67821795
+COTI-EUR,1695859200000,0.039004,0.039458,0.038752,0.039082,974354.64950089
+COTI-EUR,1695772800000,0.040791,0.040791,0.038265,0.038883,2430282.18280803
+COTI-EUR,1695686400000,0.041989,0.042135,0.040701,0.040935,962922.14104011
+COTI-EUR,1695600000000,0.039895,0.04196,0.039611,0.041607,896699.91685107
+COTI-EUR,1695513600000,0.040243,0.040956,0.039952,0.039952,1182992.60008534
+COTI-EUR,1695427200000,0.03952,0.040428,0.039452,0.040426,898891.916488
+COTI-EUR,1695340800000,0.038624,0.039434,0.038624,0.039434,647687.37325603
+COTI-EUR,1695254400000,0.03951,0.039665,0.038138,0.038768,1231756.38975418
+COTI-EUR,1695168000000,0.03903,0.039334,0.038299,0.039144,1610313.81850847
+COTI-EUR,1695081600000,0.038492,0.039614,0.038246,0.039145,318475.8773192
+COTI-EUR,1694995200000,0.038,0.039781,0.037773,0.038728,468513.80371498
+COTI-EUR,1694908800000,0.040932,0.040932,0.037885,0.038241,1594376.25529309
+COTI-EUR,1694822400000,0.040099,0.041152,0.039861,0.04077,1870475.27288349
+COTI-EUR,1694736000000,0.039214,0.040127,0.038499,0.039793,777010.42941051
+COTI-EUR,1694649600000,0.038955,0.039177,0.038216,0.038742,729813.33028446
+COTI-EUR,1694563200000,0.037828,0.039364,0.037247,0.038607,2478230.30691512
+COTI-EUR,1694476800000,0.037516,0.039518,0.037019,0.037128,777506.22469199
+COTI-EUR,1694390400000,0.039116,0.039985,0.036499,0.037205,1358474.83223519
+COTI-EUR,1694304000000,0.039254,0.040491,0.038012,0.039569,1216922.59749579
+COTI-EUR,1694217600000,0.041179,0.041179,0.039227,0.040118,1481093.98392342
+COTI-EUR,1694131200000,0.039362,0.04139,0.038539,0.041158,7018061.56703519
+COTI-EUR,1694044800000,0.037485,0.040517,0.036417,0.038926,2850271.00256343
+COTI-EUR,1693958400000,0.0373,0.037493,0.036586,0.037493,1027011.64675825
+COTI-EUR,1693872000000,0.035383,0.03755,0.03521,0.036885,3162358.20971642
+COTI-EUR,1693785600000,0.035177,0.036353,0.034899,0.034983,1277653.01567759
+COTI-EUR,1693699200000,0.034955,0.0355,0.034596,0.034983,533468.58516838
+COTI-EUR,1693612800000,0.034672,0.03518,0.034439,0.035078,1204040.49239792
+COTI-EUR,1693526400000,0.03468,0.035133,0.033739,0.034585,513848.45903752
+COTI-EUR,1693440000000,0.035237,0.035718,0.034256,0.034684,890495.77026885
+COTI-EUR,1693353600000,0.036313,0.03686,0.035383,0.035859,668741.46926025
+COTI-EUR,1693267200000,0.03524,0.03795,0.034299,0.037222,1991195.81874235
+COTI-EUR,1693180800000,0.035853,0.036396,0.035043,0.036,157316.67300411
+COTI-EUR,1693094400000,0.035303,0.036138,0.035279,0.035875,206758.54347438
+COTI-EUR,1693008000000,0.036738,0.036776,0.03546,0.035588,286386.52361135
+COTI-EUR,1692921600000,0.03619,0.036596,0.03561,0.036596,578407.58221153
+COTI-EUR,1692835200000,0.036969,0.037184,0.036,0.03643,221032.62202484
+COTI-EUR,1692748800000,0.03604,0.037744,0.03603,0.036918,1249283.09395031
+COTI-EUR,1692662400000,0.036023,0.036308,0.03448,0.03595,1127102.70911451
+COTI-EUR,1692576000000,0.037114,0.037114,0.0355,0.036337,430005.68361179
+COTI-EUR,1692489600000,0.03697,0.03761,0.036685,0.037171,1279281.83550249
+COTI-EUR,1692403200000,0.035979,0.037337,0.035979,0.036879,284446.87902035
+COTI-EUR,1692316800000,0.03723,0.037544,0.035665,0.03598,2336793.88396072
+COTI-EUR,1692230400000,0.040249,0.04115,0.034288,0.03701,2334939.38384489
+COTI-EUR,1692144000000,0.041569,0.041898,0.03972,0.04042,982506.74223882
+COTI-EUR,1692057600000,0.04479,0.04479,0.0395,0.04209,2277095.84764511
+COTI-EUR,1691971200000,0.045589,0.04599,0.044661,0.04498,482250.62695839
+COTI-EUR,1691884800000,0.044313,0.0462,0.044313,0.045504,1192424.99693577
+COTI-EUR,1691798400000,0.043969,0.045556,0.043969,0.044591,798091.91105576
+COTI-EUR,1691712000000,0.04327,0.044093,0.04327,0.043982,391467.70266685
+COTI-EUR,1691625600000,0.043393,0.043507,0.0425,0.043253,339159.00175231
+COTI-EUR,1691539200000,0.044933,0.044933,0.043473,0.043687,498899.22940768
+COTI-EUR,1691452800000,0.04492,0.04585,0.044198,0.044875,2008857.94158522
+COTI-EUR,1691366400000,0.043916,0.045198,0.04346,0.044683,1285818.13196387
+COTI-EUR,1691280000000,0.042525,0.044437,0.04234,0.043733,1408960.7222058
+COTI-EUR,1691193600000,0.041746,0.042321,0.041352,0.042139,940327.73795346
+COTI-EUR,1691107200000,0.042287,0.042673,0.04117,0.04182,1413516.73240341
+COTI-EUR,1691020800000,0.041897,0.042551,0.041343,0.041862,1472331.14854544
+COTI-EUR,1690934400000,0.045622,0.046072,0.041457,0.041821,7621565.91166738
+COTI-EUR,1690848000000,0.04035,0.052999,0.039009,0.045171,44711173.42414568
+COTI-EUR,1690761600000,0.039461,0.040884,0.039461,0.040805,2321365.74723266
+COTI-EUR,1690675200000,0.04,0.040551,0.038164,0.039348,2212779.27373266
+COTI-EUR,1690588800000,0.04038,0.040719,0.039111,0.040264,3730941.18847922
+COTI-EUR,1690502400000,0.042595,0.04281,0.040005,0.040563,4983021.9842675
+COTI-EUR,1690416000000,0.043481,0.044249,0.042279,0.042671,1295383.93180857
+COTI-EUR,1690329600000,0.043381,0.044337,0.04251,0.043866,1347772.50911087
+COTI-EUR,1690243200000,0.044123,0.044168,0.043154,0.04361,1365459.9240112
+COTI-EUR,1690156800000,0.047574,0.047663,0.043471,0.044134,1396394.98925291
+COTI-EUR,1690070400000,0.046256,0.047857,0.046256,0.047385,248784.40569369
+COTI-EUR,1689984000000,0.046832,0.047116,0.046,0.04632,678013.8858683
+COTI-EUR,1689897600000,0.046886,0.047329,0.046144,0.046651,569153.70279785
+COTI-EUR,1689811200000,0.046645,0.047797,0.045731,0.047036,964149.06160374
+COTI-EUR,1689724800000,0.046711,0.047349,0.046,0.046158,1029955.74503497
+COTI-EUR,1689638400000,0.04773,0.048252,0.045506,0.045985,478990.9016124
+COTI-EUR,1689552000000,0.046702,0.04932,0.046363,0.047997,727395.28315739
+COTI-EUR,1689465600000,0.048181,0.048653,0.0469,0.0469,611404.63527125
+COTI-EUR,1689379200000,0.048739,0.049725,0.047893,0.04812,674235.69096044
+COTI-EUR,1689292800000,0.05108,0.0527,0.048002,0.049025,3292608.28192403
+COTI-EUR,1689206400000,0.044665,0.0538,0.044439,0.051011,6909889.87233989
+COTI-EUR,1689120000000,0.045505,0.045908,0.044106,0.044619,422653.2369682
+COTI-EUR,1689033600000,0.044981,0.046051,0.044797,0.045608,776718.5949085
+COTI-EUR,1688947200000,0.044044,0.046233,0.043243,0.045373,668759.42698565
+COTI-EUR,1688860800000,0.045037,0.045632,0.044237,0.044497,377156.62932255
+COTI-EUR,1688774400000,0.045766,0.046088,0.044413,0.044965,328543.04133444
+COTI-EUR,1688688000000,0.04584,0.046362,0.045,0.045707,1621118.25402886
+COTI-EUR,1688601600000,0.04817,0.049691,0.045896,0.04597,1482355.4985444
+COTI-EUR,1688515200000,0.050126,0.051181,0.046971,0.048071,1104046.36620616
+COTI-EUR,1688428800000,0.050118,0.050981,0.049293,0.050418,638452.13469873
+COTI-EUR,1688342400000,0.05001,0.051166,0.04955,0.050512,2280678.0939569
+COTI-EUR,1688256000000,0.048809,0.050197,0.047873,0.0498,2592801.49174318
+COTI-EUR,1688169600000,0.047245,0.049548,0.047139,0.048904,1643648.12778389
+COTI-EUR,1688083200000,0.04385,0.047517,0.0434,0.0472,2287650.98514289
+COTI-EUR,1687996800000,0.043301,0.045395,0.043146,0.044177,1101531.03452447
+COTI-EUR,1687910400000,0.046479,0.046479,0.042016,0.043255,1186021.13862916
+COTI-EUR,1687824000000,0.045653,0.046756,0.045421,0.046472,1198103.92829853
+COTI-EUR,1687737600000,0.046608,0.047183,0.045284,0.045433,1409437.18571947
+COTI-EUR,1687651200000,0.047004,0.049246,0.04668,0.04674,1166254.04209468
+COTI-EUR,1687564800000,0.047191,0.047859,0.045383,0.046435,1163199.37152775
+COTI-EUR,1687478400000,0.045565,0.047876,0.045283,0.04712,1457942.22443153
+COTI-EUR,1687392000000,0.044897,0.046749,0.044163,0.045189,1330302.11677396
+COTI-EUR,1687305600000,0.042849,0.045441,0.042849,0.044832,1132682.123436
+COTI-EUR,1687219200000,0.0413,0.042741,0.040429,0.042513,556602.54812092
+COTI-EUR,1687132800000,0.040129,0.041269,0.0397,0.041106,782524.69208724
+COTI-EUR,1687046400000,0.041375,0.041375,0.0397,0.039923,320769.69977185
+COTI-EUR,1686960000000,0.04157,0.042491,0.040887,0.0415,531265.83412384
+COTI-EUR,1686873600000,0.040535,0.042578,0.040535,0.041718,1008174.74257813
+COTI-EUR,1686787200000,0.041677,0.042428,0.03919,0.040734,737405.82678648
+COTI-EUR,1686700800000,0.043429,0.043724,0.040516,0.041689,815204.00179384
+COTI-EUR,1686614400000,0.042625,0.044194,0.042276,0.043614,642155.51509471
+COTI-EUR,1686528000000,0.04202,0.04352,0.040222,0.0431,678169.08194329
+COTI-EUR,1686441600000,0.041398,0.043536,0.04118,0.042003,760695.34590874
+COTI-EUR,1686355200000,0.04872,0.04872,0.03723,0.041055,4611614.2188
+COTI-EUR,1686268800000,0.050576,0.050675,0.048444,0.048809,1358106.27179161
+COTI-EUR,1686182400000,0.05044,0.051666,0.049093,0.050535,2392649.98046917
+COTI-EUR,1686096000000,0.058115,0.058115,0.050457,0.050921,3649844.6549852
+COTI-EUR,1686009600000,0.057549,0.058892,0.05605,0.058279,949518.60369188
+COTI-EUR,1685923200000,0.063213,0.063213,0.055602,0.057697,1597508.11990855
+COTI-EUR,1685836800000,0.062715,0.063843,0.062715,0.063241,332489.41146813
+COTI-EUR,1685750400000,0.065258,0.065552,0.062742,0.063221,216315.46411235
+COTI-EUR,1685664000000,0.06408,0.065804,0.063625,0.065153,638405.78654773
+COTI-EUR,1685577600000,0.06495,0.06746,0.063718,0.064116,708122.52594638
+COTI-EUR,1685491200000,0.065381,0.069688,0.064064,0.065597,3153146.9596395
+COTI-EUR,1685404800000,0.065155,0.065363,0.063738,0.064646,599943.51551149
+COTI-EUR,1685318400000,0.065457,0.0659,0.063757,0.064832,421158.90311302
+COTI-EUR,1685232000000,0.063427,0.066256,0.063059,0.065567,496742.94744899
+COTI-EUR,1685145600000,0.06197,0.063738,0.06197,0.063315,442965.36539129
+COTI-EUR,1685059200000,0.062438,0.063501,0.061743,0.062094,672551.41172392
+COTI-EUR,1684972800000,0.061619,0.062677,0.0605,0.061905,872438.63918011
+COTI-EUR,1684886400000,0.063125,0.063888,0.061,0.06126,411261.55367726
+COTI-EUR,1684800000000,0.062757,0.064326,0.062294,0.063384,593618.64311038
+COTI-EUR,1684713600000,0.0617,0.063314,0.0617,0.062826,243037.58427233
+COTI-EUR,1684627200000,0.063555,0.063668,0.06178,0.062144,802714.6956853
+COTI-EUR,1684540800000,0.0642,0.064428,0.063509,0.064152,610138.32390459
+COTI-EUR,1684454400000,0.064378,0.064982,0.063572,0.0642,620182.18518253
+COTI-EUR,1684368000000,0.066125,0.066187,0.063436,0.064551,524370.9401959
+COTI-EUR,1684281600000,0.064322,0.066983,0.064238,0.066241,473931.75860489
+COTI-EUR,1684195200000,0.063752,0.065491,0.063173,0.06487,592796.22635593
+COTI-EUR,1684108800000,0.0624,0.064669,0.061297,0.063752,521276.2381762
+COTI-EUR,1684022400000,0.062199,0.063197,0.061613,0.062353,226405.9835653
+COTI-EUR,1683936000000,0.063486,0.063486,0.062199,0.062199,392858.03236813
+COTI-EUR,1683849600000,0.061357,0.063727,0.06,0.063535,347102.12015965
+COTI-EUR,1683763200000,0.063936,0.063936,0.06,0.061728,963901.4868972
+COTI-EUR,1683676800000,0.064833,0.065023,0.061009,0.063962,1913771.80856956
+COTI-EUR,1683590400000,0.063364,0.064864,0.0623,0.063663,793004.74789475
+COTI-EUR,1683504000000,0.068667,0.069023,0.059688,0.062823,3687322.80305546
+COTI-EUR,1683417600000,0.069155,0.069821,0.068567,0.068833,599460.46522705
+COTI-EUR,1683331200000,0.072743,0.072791,0.0689,0.069133,1082700.29817088
+COTI-EUR,1683244800000,0.0702,0.073489,0.06931,0.073097,1209007.84380718
+COTI-EUR,1683158400000,0.071039,0.071258,0.069527,0.069862,590489.63666334
+COTI-EUR,1683072000000,0.071231,0.071938,0.06767,0.071729,1581090.78346264
+COTI-EUR,1682985600000,0.068555,0.072331,0.068332,0.071219,1708431.33180662
+COTI-EUR,1682899200000,0.071081,0.072356,0.067826,0.068936,1643717.73386923
+COTI-EUR,1682812800000,0.072971,0.072971,0.070671,0.071547,1201983.71579819
+COTI-EUR,1682726400000,0.07186,0.073964,0.071493,0.072894,1057364.5990998
+COTI-EUR,1682640000000,0.072829,0.075587,0.071824,0.072314,1995492.78626464
+COTI-EUR,1682553600000,0.073217,0.074799,0.071524,0.07318,3409322.76164037
+COTI-EUR,1682467200000,0.074134,0.083491,0.068572,0.072966,10612241.25228723
+COTI-EUR,1682380800000,0.071556,0.074426,0.068732,0.07425,2429244.04173162
+COTI-EUR,1682294400000,0.072209,0.073427,0.07022,0.072315,2083654.55702422
+COTI-EUR,1682208000000,0.075331,0.076161,0.0707,0.072449,1219087.4609542
+COTI-EUR,1682121600000,0.075129,0.0783,0.073982,0.076143,2248555.09054893
+COTI-EUR,1682035200000,0.083064,0.090128,0.073667,0.0746,6730608.56879133
+COTI-EUR,1681948800000,0.082681,0.083595,0.077542,0.082558,3126014.24838102
+COTI-EUR,1681862400000,0.089199,0.09062,0.08,0.082908,5144405.46197935
+COTI-EUR,1681776000000,0.096075,0.10141,0.087191,0.090131,15115703.92376549
+COTI-EUR,1681689600000,0.085259,0.0988,0.083286,0.096354,16379572.60129904
+COTI-EUR,1681603200000,0.081858,0.090495,0.080517,0.084729,12146533.45828349
+COTI-EUR,1681516800000,0.076929,0.083165,0.074919,0.082886,7266918.45077542
+COTI-EUR,1681430400000,0.0735,0.077407,0.0735,0.077179,4365620.54746655
+COTI-EUR,1681344000000,0.071891,0.0735,0.070989,0.073345,1960367.57089647
+COTI-EUR,1681257600000,0.073212,0.073499,0.069442,0.071672,1507234.82015391
+COTI-EUR,1681171200000,0.072552,0.0735,0.071999,0.073439,3162521.83432466
+COTI-EUR,1681084800000,0.070705,0.072718,0.069957,0.072478,1391238.07730295
+COTI-EUR,1680998400000,0.069985,0.071021,0.067869,0.070811,988738.61666802
+COTI-EUR,1680912000000,0.069343,0.070648,0.06881,0.069484,782803.08655523
+COTI-EUR,1680825600000,0.070551,0.070837,0.06838,0.069913,1127305.17397767
+COTI-EUR,1680739200000,0.071983,0.071994,0.0696,0.070392,1279255.1505726
+COTI-EUR,1680652800000,0.07188,0.074043,0.07078,0.072516,1999399.9569312
+COTI-EUR,1680566400000,0.07212,0.072911,0.071106,0.071737,1601437.44716026
+COTI-EUR,1680480000000,0.071507,0.073591,0.068875,0.071712,3704985.99557541
+COTI-EUR,1680393600000,0.075115,0.075115,0.06968,0.071435,2694614.16907382
+COTI-EUR,1680307200000,0.074678,0.078284,0.071671,0.075058,5557414.62656358
+COTI-EUR,1680220800000,0.070417,0.075531,0.069087,0.074899,3273842.81498815
+COTI-EUR,1680134400000,0.071999,0.072169,0.068649,0.070104,2357881.33302753
+COTI-EUR,1680048000000,0.067988,0.073061,0.067609,0.072041,4607646.84715707
+COTI-EUR,1679961600000,0.065331,0.0689,0.064947,0.067633,2999885.03216488
+COTI-EUR,1679875200000,0.068995,0.069835,0.063516,0.065691,3247928.23086281
+COTI-EUR,1679788800000,0.067534,0.069381,0.06661,0.068802,1764962.89519527
+COTI-EUR,1679702400000,0.068248,0.07113,0.066616,0.067192,4884575.6200741
+COTI-EUR,1679616000000,0.068861,0.071299,0.065671,0.067924,1780386.95187142
+COTI-EUR,1679529600000,0.067036,0.069022,0.065613,0.068656,1546579.39716538
+COTI-EUR,1679443200000,0.069777,0.07092,0.063539,0.066409,2136760.49599598
+COTI-EUR,1679356800000,0.067978,0.070565,0.065387,0.070191,1474480.35199022
+COTI-EUR,1679270400000,0.072405,0.075,0.0671,0.067859,1269423.51310186
+COTI-EUR,1679184000000,0.072346,0.074221,0.06994,0.07292,907552.01332081
+COTI-EUR,1679097600000,0.073278,0.077152,0.069243,0.07092,1439095.29512419
+COTI-EUR,1679011200000,0.0685,0.074,0.067327,0.073121,1240097.84460298
+COTI-EUR,1678924800000,0.06761,0.070264,0.066162,0.068511,576457.12326552
+COTI-EUR,1678838400000,0.0715,0.07344,0.065,0.066722,2443461.43967508
+COTI-EUR,1678752000000,0.0688,0.075557,0.066914,0.071191,3868471.98694728
+COTI-EUR,1678665600000,0.066755,0.07012,0.064542,0.068771,4685128.15781981
+COTI-EUR,1678579200000,0.060608,0.066948,0.059004,0.066228,2749703.688955
+COTI-EUR,1678492800000,0.0645,0.066078,0.055,0.060551,4331424.27904534
+COTI-EUR,1678406400000,0.064835,0.065033,0.061,0.064478,2669838.41311049
+COTI-EUR,1678320000000,0.069504,0.070951,0.0635,0.064476,1738978.24990933
+COTI-EUR,1678233600000,0.074632,0.074801,0.067628,0.069139,1778340.16438906
+COTI-EUR,1678147200000,0.07553,0.076917,0.072941,0.074426,1230540.80017086
+COTI-EUR,1678060800000,0.075,0.07661,0.073091,0.075517,1096001.72724389
+COTI-EUR,1677974400000,0.074436,0.07695,0.073537,0.074958,795576.57432838
+COTI-EUR,1677888000000,0.076891,0.078654,0.070921,0.074091,2150913.47516936
+COTI-EUR,1677801600000,0.083558,0.083558,0.073,0.076615,2446238.38734807
+COTI-EUR,1677715200000,0.0855,0.085999,0.081016,0.083489,1819331.23769998
+COTI-EUR,1677628800000,0.08045,0.085548,0.08009,0.085504,1339718.27760887
+COTI-EUR,1677542400000,0.08303,0.084999,0.080215,0.080545,2131005.40317172
+COTI-EUR,1677456000000,0.0852,0.086477,0.081353,0.082836,1508914.51730546
+COTI-EUR,1677369600000,0.082255,0.085571,0.082107,0.085171,839258.21149534
+COTI-EUR,1677283200000,0.083958,0.084404,0.079629,0.082414,1655016.73885139
+COTI-EUR,1677196800000,0.086801,0.088501,0.08214,0.083696,2769951.27122757
+COTI-EUR,1677110400000,0.088681,0.090802,0.085575,0.087138,1875673.96968668
+COTI-EUR,1677024000000,0.090688,0.090688,0.085156,0.08897,1785401.64784678
+COTI-EUR,1676937600000,0.094099,0.096662,0.08835,0.089833,3631437.73515231
+COTI-EUR,1676851200000,0.095399,0.097766,0.091497,0.094416,2062342.18098992
+COTI-EUR,1676764800000,0.097078,0.099999,0.0929,0.093904,3155584.90162611
+COTI-EUR,1676678400000,0.098313,0.10099,0.096,0.096613,2633764.71562729
+COTI-EUR,1676592000000,0.08835,0.10294,0.08835,0.098411,6463823.36114209
+COTI-EUR,1676505600000,0.093146,0.095,0.08835,0.08835,5504983.52963884
+COTI-EUR,1676419200000,0.084359,0.093537,0.083031,0.093194,4559219.75330712
+COTI-EUR,1676332800000,0.07877,0.084229,0.077436,0.08415,2731298.88893566
+COTI-EUR,1676246400000,0.081789,0.08243,0.076088,0.078959,3411779.94003213
+COTI-EUR,1676160000000,0.0829,0.085598,0.080582,0.081733,1985510.0520697
+COTI-EUR,1676073600000,0.081256,0.083554,0.080386,0.082905,1416623.92558619
+COTI-EUR,1675987200000,0.08072,0.082689,0.077585,0.081633,3348212.81726769
+COTI-EUR,1675900800000,0.0928,0.093662,0.07762,0.080659,4116204.5799103
+COTI-EUR,1675814400000,0.096209,0.098,0.088431,0.092691,4046040.19934363
+COTI-EUR,1675728000000,0.089804,0.096949,0.089425,0.096282,3279780.61894761
+COTI-EUR,1675641600000,0.092244,0.093296,0.088721,0.089557,1703887.39944701
+COTI-EUR,1675555200000,0.09466,0.097475,0.087018,0.091374,3286630.78053558
+COTI-EUR,1675468800000,0.097229,0.097843,0.094216,0.094505,1638229.18685055
+COTI-EUR,1675382400000,0.09326,0.09775,0.090778,0.097319,4199344.89490529
+COTI-EUR,1675296000000,0.095141,0.099394,0.09226,0.092469,6001377.50313495
+COTI-EUR,1675209600000,0.091412,0.096277,0.0856,0.095563,5387677.93179619
+COTI-EUR,1675123200000,0.092116,0.098921,0.088834,0.091238,9096876.01063329
+COTI-EUR,1675036800000,0.10335,0.10466,0.088648,0.09156,5781375.28420322
+COTI-EUR,1674950400000,0.10389,0.10456,0.099755,0.10288,4059237.13736738
+COTI-EUR,1674864000000,0.10514,0.10775,0.1014,0.10431,5662209.3428151
+COTI-EUR,1674777600000,0.11085,0.11365,0.10456,0.10502,7024928.59226594
+COTI-EUR,1674691200000,0.10178,0.11777,0.10132,0.11068,22581859.56825379
+COTI-EUR,1674604800000,0.091197,0.10233,0.083613,0.10034,16998084.88647619
+COTI-EUR,1674518400000,0.08114,0.1003,0.08114,0.091433,15805054.56492212
+COTI-EUR,1674432000000,0.078323,0.083682,0.078323,0.082442,4411654.18337117
+COTI-EUR,1674345600000,0.072257,0.081161,0.071662,0.078581,4794152.03991312
+COTI-EUR,1674259200000,0.071531,0.074163,0.069031,0.072211,4866273.02127142
+COTI-EUR,1674172800000,0.063574,0.073343,0.063058,0.071944,4313614.79774076
+COTI-EUR,1674086400000,0.062917,0.064725,0.061934,0.063883,1554239.91145094
+COTI-EUR,1674000000000,0.0688,0.069935,0.062021,0.062948,3977479.14166095
+COTI-EUR,1673913600000,0.067021,0.070027,0.06671,0.068368,2096654.85115835
+COTI-EUR,1673827200000,0.067418,0.069981,0.065,0.067302,2399027.33728641
+COTI-EUR,1673740800000,0.066957,0.067681,0.063733,0.067461,1490262.71293063
+COTI-EUR,1673654400000,0.06588,0.071,0.062917,0.066322,2700328.77790263
+COTI-EUR,1673568000000,0.062599,0.066749,0.061844,0.065378,1679332.17491498
+COTI-EUR,1673481600000,0.0615,0.062599,0.058782,0.062167,1801898.86150903
+COTI-EUR,1673395200000,0.060234,0.060892,0.05815,0.060405,2224198.53661481
+COTI-EUR,1673308800000,0.059029,0.061051,0.057915,0.060531,3097202.03669254
+COTI-EUR,1673222400000,0.056085,0.061014,0.055675,0.059235,4492374.58335977
+COTI-EUR,1673136000000,0.052605,0.056204,0.051644,0.056204,1823798.35728509
+COTI-EUR,1673049600000,0.052587,0.053402,0.051477,0.052386,4138020.73184573
+COTI-EUR,1672963200000,0.051574,0.052514,0.050273,0.052173,1796955.21261428
+COTI-EUR,1672876800000,0.050721,0.05165,0.049931,0.05107,2020544.87471161
+COTI-EUR,1672790400000,0.049142,0.051299,0.049142,0.050559,2276506.66631167
+COTI-EUR,1672704000000,0.048322,0.0497,0.048168,0.0495,3173421.06242507
+COTI-EUR,1672617600000,0.048377,0.049519,0.046749,0.048489,4188910.23588766
+COTI-EUR,1672531200000,0.049825,0.049884,0.048141,0.048378,2208818.00266151
+COTI-EUR,1672444800000,0.051552,0.051588,0.049679,0.049881,2535744.60463113
+COTI-EUR,1672358400000,0.053573,0.053807,0.050759,0.051813,2645069.31024289
+COTI-EUR,1672272000000,0.054322,0.055122,0.052541,0.05399,1927291.3249158
+COTI-EUR,1672185600000,0.05556,0.055706,0.05342,0.054457,1789951.37969662
+COTI-EUR,1672099200000,0.055672,0.056119,0.054915,0.055374,1545546.4826161
+COTI-EUR,1672012800000,0.054564,0.055592,0.054327,0.055534,787669.48926478
+COTI-EUR,1671926400000,0.055843,0.055843,0.053891,0.054731,1124718.67283804
+COTI-EUR,1671840000000,0.054448,0.056,0.054131,0.055842,488772.6672738
+COTI-EUR,1671753600000,0.054795,0.055191,0.054305,0.05445,1079935.93210085
+COTI-EUR,1671667200000,0.054437,0.055086,0.053286,0.054177,989068.10595551
+COTI-EUR,1671580800000,0.054806,0.054806,0.05333,0.054442,1906636.6829316
+COTI-EUR,1671494400000,0.05282,0.055184,0.05282,0.054896,1490973.86312864
+COTI-EUR,1671408000000,0.0556,0.056602,0.052204,0.052725,2164771.1087146
+COTI-EUR,1671321600000,0.05579,0.05676,0.055115,0.055699,1990835.48592272
+COTI-EUR,1671235200000,0.054906,0.056223,0.054,0.055791,1554403.72377113
+COTI-EUR,1671148800000,0.06311,0.063977,0.05432,0.055124,3298480.17740334
+COTI-EUR,1671062400000,0.065,0.065,0.063145,0.063145,1116105.21230299
+COTI-EUR,1670976000000,0.066878,0.067325,0.064128,0.06508,2566740.37537926
+COTI-EUR,1670889600000,0.065228,0.066608,0.062623,0.066527,2109956.00663969
+COTI-EUR,1670803200000,0.0666,0.0666,0.064088,0.065229,2076485.44675546
+COTI-EUR,1670716800000,0.068143,0.068489,0.06628,0.066648,777805.18828592
+COTI-EUR,1670630400000,0.06732,0.068639,0.06732,0.068295,592311.19893729
+COTI-EUR,1670544000000,0.0677,0.068789,0.067172,0.06739,1271326.39542193
+COTI-EUR,1670457600000,0.067189,0.068058,0.066098,0.067742,976946.81259229
+COTI-EUR,1670371200000,0.069291,0.070099,0.065921,0.066675,1661226.29436869
+COTI-EUR,1670284800000,0.070119,0.07063,0.068325,0.069037,1613695.66742282
+COTI-EUR,1670198400000,0.06852,0.071439,0.06852,0.070331,8580100.85374372
+COTI-EUR,1670112000000,0.068368,0.069401,0.067846,0.06888,1106779.52306079
+COTI-EUR,1670025600000,0.069478,0.070361,0.068485,0.068635,770355.26031467
+COTI-EUR,1669939200000,0.068297,0.069722,0.0675,0.069722,1207246.19063322
+COTI-EUR,1669852800000,0.071401,0.071574,0.067838,0.067838,1219091.16524429
+COTI-EUR,1669766400000,0.069966,0.0725,0.0688,0.072084,1261482.83660881
+COTI-EUR,1669680000000,0.067773,0.071473,0.067597,0.069588,1389917.43123178
+COTI-EUR,1669593600000,0.070242,0.07046,0.066693,0.068483,1652469.2471983
+COTI-EUR,1669507200000,0.070974,0.072111,0.069937,0.06999,1630554.02406713
+COTI-EUR,1669420800000,0.070579,0.072579,0.06999,0.070929,1591923.87384548
+COTI-EUR,1669334400000,0.0706,0.071032,0.068433,0.070654,1859137.93605325
+COTI-EUR,1669248000000,0.070732,0.071887,0.069842,0.070858,2016804.51125387
+COTI-EUR,1669161600000,0.068609,0.071401,0.067512,0.070828,3234158.13719039
+COTI-EUR,1669075200000,0.066111,0.068425,0.0645,0.068386,4893070.09846423
+COTI-EUR,1668988800000,0.070925,0.0815,0.064128,0.066198,8001023.85043597
+COTI-EUR,1668902400000,0.069514,0.073272,0.068639,0.071194,2975820.23569845
+COTI-EUR,1668816000000,0.068045,0.069914,0.066584,0.069549,1532072.92393067
+COTI-EUR,1668729600000,0.06998,0.070788,0.067668,0.068029,2278152.49643703
+COTI-EUR,1668643200000,0.069165,0.069993,0.067766,0.069438,1830003.96243824
+COTI-EUR,1668556800000,0.070728,0.071748,0.068,0.069122,2145787.28394669
+COTI-EUR,1668470400000,0.069837,0.073316,0.069118,0.071002,2034591.39075159
+COTI-EUR,1668384000000,0.06687,0.070292,0.062076,0.069428,5823886.02222459
+COTI-EUR,1668297600000,0.074352,0.076809,0.065705,0.066964,5015481.95996082
+COTI-EUR,1668211200000,0.077222,0.077222,0.072634,0.073663,2050319.96378114
+COTI-EUR,1668124800000,0.085061,0.086251,0.074367,0.077422,5180354.06243122
+COTI-EUR,1668038400000,0.07603,0.087289,0.075558,0.084472,7943425.86255987
+COTI-EUR,1667952000000,0.094683,0.096511,0.07293,0.076644,7812877.95424103
+COTI-EUR,1667865600000,0.11275,0.11409,0.084,0.094949,5377625.4585257
+COTI-EUR,1667779200000,0.10437,0.116,0.10437,0.11252,4653742.58300632
+COTI-EUR,1667692800000,0.11047,0.11189,0.10409,0.1043,2179963.4430129
+COTI-EUR,1667606400000,0.11494,0.11671,0.10851,0.11103,2038614.07803555
+COTI-EUR,1667520000000,0.10434,0.11505,0.10434,0.11453,5751877.30874466
+COTI-EUR,1667433600000,0.10053,0.10653,0.10053,0.1054,1863241.47368591
+COTI-EUR,1667347200000,0.1029,0.1029,0.0977,0.10057,1770107.08944426
+COTI-EUR,1667260800000,0.10456,0.10515,0.10274,0.10274,1086813.11595761
+COTI-EUR,1667174400000,0.1059,0.10619,0.1025,0.10396,1454113.33630955
+COTI-EUR,1667088000000,0.1061,0.11034,0.10406,0.10506,2043858.14628932
+COTI-EUR,1667001600000,0.1038,0.10807,0.1038,0.10609,1191524.06254412
+COTI-EUR,1666915200000,0.10373,0.10466,0.101,0.10392,1336830.39534693
+COTI-EUR,1666828800000,0.10303,0.10716,0.10303,0.10351,2150444.10070423
+COTI-EUR,1666742400000,0.10251,0.10546,0.10248,0.103,1765404.19376022
+COTI-EUR,1666656000000,0.10109,0.10457,0.10001,0.10271,1277110.89196886
+COTI-EUR,1666569600000,0.10271,0.10271,0.10024,0.10085,905777.10164536
+COTI-EUR,1666483200000,0.10022,0.10319,0.098987,0.10299,1400365.66497442
+COTI-EUR,1666396800000,0.10085,0.10191,0.099471,0.10004,471764.23429805
+COTI-EUR,1666310400000,0.098867,0.1007,0.09833,0.10052,983396.12133166
+COTI-EUR,1666224000000,0.099879,0.10131,0.098123,0.098968,945462.45580235
+COTI-EUR,1666137600000,0.0998,0.1036,0.0985,0.099279,775306.60806596
+COTI-EUR,1666051200000,0.104,0.10426,0.098557,0.099871,1079421.57124999
+COTI-EUR,1665964800000,0.10253,0.10602,0.10101,0.10342,1857808.58010621
+COTI-EUR,1665878400000,0.10189,0.10429,0.10127,0.1019,1726505.40979422
+COTI-EUR,1665792000000,0.099842,0.10449,0.099064,0.10215,2024548.00122806
+COTI-EUR,1665705600000,0.10231,0.10462,0.098,0.099412,1716814.08253061
+COTI-EUR,1665619200000,0.10532,0.1057,0.096261,0.10267,1755448.67848704
+COTI-EUR,1665532800000,0.1081,0.10909,0.105,0.10598,1476102.24050491
+COTI-EUR,1665446400000,0.10992,0.1105,0.1063,0.10809,1178909.65656364
+COTI-EUR,1665360000000,0.11753,0.11931,0.109,0.11072,1188663.82125547
+COTI-EUR,1665273600000,0.11499,0.1193,0.11431,0.11757,2001809.67001852
+COTI-EUR,1665187200000,0.11907,0.11907,0.11333,0.11509,1355961.34427399
+COTI-EUR,1665100800000,0.1206,0.12101,0.11563,0.11847,1972989.18497818
+COTI-EUR,1665014400000,0.1234,0.1234,0.11756,0.12023,2830829.87799093
+COTI-EUR,1664928000000,0.12127,0.12915,0.11932,0.12347,1902613.99439394
+COTI-EUR,1664841600000,0.12869,0.13311,0.12013,0.12133,3093348.85937819
+COTI-EUR,1664755200000,0.11042,0.13562,0.11007,0.12791,11042188.78578051
+COTI-EUR,1664668800000,0.1095,0.11482,0.1086,0.11086,3517269.7564645
+COTI-EUR,1664582400000,0.10904,0.11289,0.1082,0.10946,2336968.25472539
+COTI-EUR,1664496000000,0.1094,0.11068,0.10531,0.1102,2220980.99555471
+COTI-EUR,1664409600000,0.1091,0.112,0.1053,0.10983,2908107.96628894
+COTI-EUR,1664323200000,0.1089,0.11281,0.10503,0.10804,3402825.90856077
+COTI-EUR,1664236800000,0.10666,0.11057,0.1035,0.10814,3039271.24900982
+COTI-EUR,1664150400000,0.1108,0.11239,0.10375,0.10641,2135943.87399834
+COTI-EUR,1664064000000,0.10933,0.11095,0.10283,0.11022,2726083.85399848
+COTI-EUR,1663977600000,0.11215,0.11395,0.10586,0.10944,3228205.48049554
+COTI-EUR,1663891200000,0.10203,0.114,0.10146,0.11038,7219230.69980501
+COTI-EUR,1663804800000,0.098484,0.10227,0.097168,0.10165,2890725.52001734
+COTI-EUR,1663718400000,0.096099,0.099187,0.091871,0.097925,5497420.13266034
+COTI-EUR,1663632000000,0.094313,0.1,0.094231,0.095794,4333861.15963221
+COTI-EUR,1663545600000,0.092303,0.094303,0.089003,0.093869,2724528.59424515
+COTI-EUR,1663459200000,0.095451,0.10488,0.09007,0.090621,3110714.61710275
+COTI-EUR,1663372800000,0.097421,0.09935,0.094,0.095773,2242527.52391062
+COTI-EUR,1663286400000,0.090541,0.11965,0.089551,0.097087,14059188.46491302
+COTI-EUR,1663200000000,0.094819,0.094819,0.090153,0.091134,1320274.84664986
+COTI-EUR,1663113600000,0.092519,0.096643,0.091502,0.0947,2458294.08123193
+COTI-EUR,1663027200000,0.1015,0.10382,0.092252,0.092323,3203489.44613086
+COTI-EUR,1662940800000,0.098752,0.104,0.097167,0.1008,2085366.31402337
+COTI-EUR,1662854400000,0.099817,0.10148,0.09669,0.098949,1949848.45292477
+COTI-EUR,1662768000000,0.097844,0.10062,0.097216,0.098559,1468668.63701736
+COTI-EUR,1662681600000,0.096835,0.098849,0.096224,0.097693,1951422.5613075
+COTI-EUR,1662595200000,0.09523,0.09996,0.094316,0.096988,2110490.73767343
+COTI-EUR,1662508800000,0.089483,0.096221,0.089483,0.095682,1918763.70173469
+COTI-EUR,1662422400000,0.094336,0.096992,0.087409,0.090184,1955511.30526813
+COTI-EUR,1662336000000,0.09701,0.097398,0.09305,0.094695,695843.33817399
+COTI-EUR,1662249600000,0.095719,0.09696,0.093708,0.096636,1370787.93540885
+COTI-EUR,1662163200000,0.092811,0.096447,0.092796,0.095448,2050727.2642921
+COTI-EUR,1662076800000,0.091876,0.0952,0.09134,0.093315,1578643.95364419
+COTI-EUR,1661990400000,0.08927,0.093388,0.08854,0.093083,1154140.16039179
+COTI-EUR,1661904000000,0.089124,0.09262,0.08906,0.08906,543460.05934326
+COTI-EUR,1661817600000,0.092364,0.094184,0.085926,0.09007,2127960.15451286
+COTI-EUR,1661731200000,0.08627,0.09374,0.085241,0.092451,2324865.41597499
+COTI-EUR,1661644800000,0.090761,0.091973,0.086,0.086,1666573.50233128
+COTI-EUR,1661558400000,0.088002,0.092993,0.088002,0.091613,788784.93910858
+COTI-EUR,1661472000000,0.098622,0.10005,0.088,0.089108,3627280.10140795
+COTI-EUR,1661385600000,0.10049,0.10206,0.097825,0.09918,1837934.97259914
+COTI-EUR,1661299200000,0.10163,0.10242,0.099323,0.099589,1387799.6178124
+COTI-EUR,1661212800000,0.098302,0.10253,0.097368,0.10121,2378626.32213014
+COTI-EUR,1661126400000,0.10084,0.10437,0.09401,0.097913,2050015.70657912
+COTI-EUR,1661040000000,0.09538,0.10182,0.093959,0.10155,2722737.09254664
+COTI-EUR,1660953600000,0.097772,0.098794,0.092,0.095702,1243764.3897844
+COTI-EUR,1660867200000,0.1025,0.1033,0.092393,0.096828,2442838.52297487
+COTI-EUR,1660780800000,0.10762,0.11067,0.103,0.103,977461.11804489
+COTI-EUR,1660694400000,0.11226,0.11725,0.10606,0.10733,2551594.8342449
+COTI-EUR,1660608000000,0.11386,0.11528,0.1103,0.11201,1268040.2172588
+COTI-EUR,1660521600000,0.11397,0.11679,0.111,0.11167,2669163.73449678
+COTI-EUR,1660435200000,0.12036,0.123,0.11333,0.11423,2174978.22885731
+COTI-EUR,1660348800000,0.12035,0.12171,0.1189,0.11994,1022304.18882892
+COTI-EUR,1660262400000,0.11699,0.1208,0.11699,0.12052,981932.58944006
+COTI-EUR,1660176000000,0.11822,0.12085,0.11707,0.11707,2060390.08558684
+COTI-EUR,1660089600000,0.1099,0.11812,0.10758,0.11812,2868386.02721646
+COTI-EUR,1660003200000,0.11719,0.11968,0.10938,0.11022,2345601.58594368
+COTI-EUR,1659916800000,0.11822,0.12125,0.11675,0.11774,2465778.66494776
+COTI-EUR,1659830400000,0.1116,0.11949,0.11047,0.11737,2159014.92576013
+COTI-EUR,1659744000000,0.11189,0.1141,0.11132,0.11225,1498601.48789247
+COTI-EUR,1659657600000,0.10733,0.1119,0.10729,0.11169,933290.26807845
+COTI-EUR,1659571200000,0.10965,0.11224,0.10556,0.10675,1279370.27354766
+COTI-EUR,1659484800000,0.11118,0.11405,0.10804,0.10922,2169054.36848986
+COTI-EUR,1659398400000,0.11231,0.11577,0.104,0.11177,2780366.00777611
+COTI-EUR,1659312000000,0.10686,0.1143,0.10686,0.11293,1644509.15242292
+COTI-EUR,1659225600000,0.10761,0.11331,0.10644,0.1065,1943164.53899375
+COTI-EUR,1659139200000,0.10559,0.11459,0.10517,0.10665,2746375.82973461
+COTI-EUR,1659052800000,0.10522,0.10901,0.10179,0.10593,3428951.26330886
+COTI-EUR,1658966400000,0.1005,0.10657,0.099114,0.1041,1947267.9981479
+COTI-EUR,1658880000000,0.093281,0.1008,0.091741,0.1008,2343051.18257099
+COTI-EUR,1658793600000,0.090714,0.093745,0.088348,0.093745,3103951.0760265
+COTI-EUR,1658707200000,0.10401,0.1043,0.090559,0.090785,2262012.57515922
+COTI-EUR,1658620800000,0.10295,0.10516,0.1017,0.10455,1040620.28101907
+COTI-EUR,1658534400000,0.10191,0.1061,0.099814,0.10247,943626.76961469
+COTI-EUR,1658448000000,0.10572,0.11016,0.10152,0.10266,1749925.62413713
+COTI-EUR,1658361600000,0.10466,0.10669,0.099358,0.1053,2354452.01649038
+COTI-EUR,1658275200000,0.10919,0.11397,0.10285,0.10369,2762369.1113777
+COTI-EUR,1658188800000,0.10534,0.11027,0.10318,0.10833,1914292.1335178
+COTI-EUR,1658102400000,0.10288,0.1099,0.10181,0.10632,2173218.08226503
+COTI-EUR,1658016000000,0.10073,0.10464,0.098971,0.10307,1937130.8537391
+COTI-EUR,1657929600000,0.1,0.1014,0.094945,0.10021,1996259.75939232
+COTI-EUR,1657843200000,0.09068,0.10414,0.090448,0.10011,6093787.41683742
+COTI-EUR,1657756800000,0.086855,0.091402,0.083819,0.091048,1796188.31103549
+COTI-EUR,1657670400000,0.082687,0.086682,0.08,0.086682,1819230.08894114
+COTI-EUR,1657584000000,0.0867,0.088001,0.0829,0.0829,1511542.17084104
+COTI-EUR,1657497600000,0.094709,0.094835,0.08609,0.087183,2069878.74911306
+COTI-EUR,1657411200000,0.094296,0.099495,0.093445,0.095422,1987873.06417494
+COTI-EUR,1657324800000,0.091535,0.096231,0.091535,0.094444,1142101.97901895
+COTI-EUR,1657238400000,0.092786,0.095413,0.09031,0.091162,2105781.48583129
+COTI-EUR,1657152000000,0.090854,0.094809,0.0908,0.093325,1674231.45755306
+COTI-EUR,1657065600000,0.090928,0.092579,0.089778,0.091404,1063685.63779596
+COTI-EUR,1656979200000,0.091159,0.093325,0.087694,0.091005,1434999.08659525
+COTI-EUR,1656892800000,0.086489,0.0915,0.084768,0.090775,1291870.70366729
+COTI-EUR,1656806400000,0.087264,0.08779,0.08412,0.086784,1274146.77457627
+COTI-EUR,1656720000000,0.088251,0.089476,0.086844,0.088272,860337.01784713
+COTI-EUR,1656633600000,0.089461,0.091704,0.086107,0.087675,1847472.83893818
+COTI-EUR,1656547200000,0.089896,0.09104,0.0838,0.089637,2486535.94633691
+COTI-EUR,1656460800000,0.092535,0.094693,0.088825,0.090717,1706267.80607039
+COTI-EUR,1656374400000,0.096859,0.099047,0.091521,0.092227,2404389.13350076
+COTI-EUR,1656288000000,0.094698,0.10024,0.093,0.095818,2942420.06968872
+COTI-EUR,1656201600000,0.096371,0.10346,0.094542,0.094737,3617597.69895937
+COTI-EUR,1656115200000,0.095155,0.098257,0.091009,0.097097,2475923.478331
+COTI-EUR,1656028800000,0.090725,0.097529,0.090725,0.095155,2523617.68365959
+COTI-EUR,1655942400000,0.083668,0.092,0.083668,0.091285,2278033.7361021
+COTI-EUR,1655856000000,0.086908,0.087855,0.082836,0.084838,2186942.03764122
+COTI-EUR,1655769600000,0.089258,0.093876,0.086386,0.087043,3309807.58353502
+COTI-EUR,1655683200000,0.084058,0.089174,0.080705,0.089174,2068211.9204925
+COTI-EUR,1655596800000,0.080172,0.086458,0.07582,0.08503,2110323.27102627
+COTI-EUR,1655510400000,0.085987,0.086386,0.073571,0.079483,3283724.07452571
+COTI-EUR,1655424000000,0.082237,0.087599,0.082237,0.085099,1811579.41794957
+COTI-EUR,1655337600000,0.093876,0.095283,0.080889,0.082425,2120786.68693641
+COTI-EUR,1655251200000,0.090563,0.095,0.078645,0.093418,5760606.351883
+COTI-EUR,1655164800000,0.08867,0.098174,0.082255,0.09148,3363904.30287112
+COTI-EUR,1655078400000,0.0951,0.09624,0.079778,0.087736,5809871.13250682
+COTI-EUR,1654992000000,0.10334,0.10455,0.093439,0.095146,4601330.36627148
+COTI-EUR,1654905600000,0.11357,0.11958,0.10102,0.1033,5538157.60483084
+COTI-EUR,1654819200000,0.12414,0.12414,0.1123,0.11381,3152180.6883581
+COTI-EUR,1654732800000,0.12789,0.1349,0.12063,0.12392,4127557.80485941
+COTI-EUR,1654646400000,0.11936,0.13539,0.11805,0.12749,10108788.6673583
+COTI-EUR,1654560000000,0.11443,0.13202,0.10566,0.11849,8002412.79725374
+COTI-EUR,1654473600000,0.11148,0.12156,0.1114,0.11484,4902379.65874039
+COTI-EUR,1654387200000,0.11411,0.11448,0.11021,0.1107,1930320.9065801
+COTI-EUR,1654300800000,0.11329,0.11514,0.1113,0.11399,1467420.86235575
+COTI-EUR,1654214400000,0.1152,0.118,0.10685,0.11351,3901798.74768368
+COTI-EUR,1654128000000,0.11422,0.11606,0.11056,0.11552,2263540.77172212
+COTI-EUR,1654041600000,0.12523,0.12996,0.11189,0.11587,6204469.14610583
+COTI-EUR,1653955200000,0.1149,0.12994,0.11327,0.12439,5763861.53056835
+COTI-EUR,1653868800000,0.107,0.11578,0.10651,0.11453,2916442.22207012
+COTI-EUR,1653782400000,0.10313,0.10695,0.10044,0.10655,1131846.01198994
+COTI-EUR,1653696000000,0.10153,0.10364,0.099361,0.10276,1771267.19977865
+COTI-EUR,1653609600000,0.104,0.10922,0.098287,0.098999,1759514.40708531
+COTI-EUR,1653523200000,0.11234,0.11542,0.097178,0.10552,2302033.86113882
+COTI-EUR,1653436800000,0.11067,0.115,0.1082,0.11234,1123465.20691568
+COTI-EUR,1653350400000,0.10809,0.11523,0.102,0.11122,1676841.47043558
+COTI-EUR,1653264000000,0.11148,0.1223,0.10592,0.10783,3842579.41420494
+COTI-EUR,1653177600000,0.10424,0.11264,0.10123,0.11185,2081418.73262052
+COTI-EUR,1653091200000,0.10245,0.106,0.10007,0.10402,1110561.01321102
+COTI-EUR,1653004800000,0.1073,0.1095,0.0989,0.10183,1856021.70945156
+COTI-EUR,1652918400000,0.1009,0.10983,0.097642,0.10916,1509806.30560936
+COTI-EUR,1652832000000,0.1164,0.1164,0.10072,0.10072,1986293.9556721
+COTI-EUR,1652745600000,0.10572,0.117,0.10572,0.11471,2123433.37400811
+COTI-EUR,1652659200000,0.11605,0.11605,0.10128,0.1046,4182680.53162623
+COTI-EUR,1652572800000,0.10598,0.11703,0.10024,0.11686,1804013.95689395
+COTI-EUR,1652486400000,0.10666,0.11232,0.094072,0.10638,3705452.08686542
+COTI-EUR,1652400000000,0.095954,0.12563,0.093194,0.10474,5616565.51836633
+COTI-EUR,1652313600000,0.1089,0.11566,0.076802,0.096472,7905453.60223357
+COTI-EUR,1652227200000,0.14749,0.15162,0.095001,0.10701,13813593.42730322
+COTI-EUR,1652140800000,0.13749,0.1646,0.13236,0.14827,5325285.34912356
+COTI-EUR,1652054400000,0.17162,0.17712,0.136,0.136,6213980.3240362
+COTI-EUR,1651968000000,0.17343,0.17811,0.165,0.17113,2090459.34449003
+COTI-EUR,1651881600000,0.17998,0.18229,0.16914,0.17357,1268330.40518865
+COTI-EUR,1651795200000,0.18287,0.18873,0.17218,0.1812,2239314.72785536
+COTI-EUR,1651708800000,0.20975,0.21328,0.17541,0.18323,6476187.87220648
+COTI-EUR,1651622400000,0.18189,0.21116,0.18189,0.20891,5683886.88678499
+COTI-EUR,1651536000000,0.18529,0.19941,0.17906,0.18234,3053514.85258442
+COTI-EUR,1651449600000,0.18546,0.19029,0.17774,0.185,3276067.01976378
+COTI-EUR,1651363200000,0.17206,0.189,0.16911,0.18535,2261148.50724442
+COTI-EUR,1651276800000,0.18887,0.19541,0.16189,0.17087,2879194.25775441
+COTI-EUR,1651190400000,0.20711,0.21037,0.18599,0.18914,2455648.18262192
+COTI-EUR,1651104000000,0.20475,0.21483,0.20139,0.20732,2524256.86927556
+COTI-EUR,1651017600000,0.19297,0.20746,0.19208,0.20338,1669031.90315988
+COTI-EUR,1650931200000,0.20593,0.22824,0.1901,0.19258,6203918.43884599
+COTI-EUR,1650844800000,0.19715,0.209,0.18388,0.20607,3424193.88204965
+COTI-EUR,1650758400000,0.20533,0.21025,0.1961,0.19685,1502481.37980787
+COTI-EUR,1650672000000,0.21009,0.21289,0.20398,0.20533,1091315.22955333
+COTI-EUR,1650585600000,0.21254,0.21884,0.20727,0.2103,2099503.10335833
+COTI-EUR,1650499200000,0.22631,0.23057,0.20825,0.21199,2021020.44797227
+COTI-EUR,1650412800000,0.23426,0.23654,0.22187,0.22588,3691451.8792291
+COTI-EUR,1650326400000,0.2245,0.23598,0.22244,0.23495,2234316.01702745
+COTI-EUR,1650240000000,0.21538,0.22411,0.205,0.22411,2775176.71406909
+COTI-EUR,1650153600000,0.23091,0.23091,0.21455,0.2162,1244961.04958068
+COTI-EUR,1650067200000,0.23366,0.23815,0.22829,0.2308,1077964.65901445
+COTI-EUR,1649980800000,0.23468,0.24205,0.22589,0.23466,783692.68840887
+COTI-EUR,1649894400000,0.23424,0.2532,0.22732,0.23412,3157293.0239692
+COTI-EUR,1649808000000,0.2301,0.23757,0.22259,0.23455,2607580.77406041
+COTI-EUR,1649721600000,0.22559,0.2399,0.21694,0.23083,5967447.77838189
+COTI-EUR,1649635200000,0.2574,0.26604,0.22135,0.22471,4677949.17045716
+COTI-EUR,1649548800000,0.27856,0.28073,0.25735,0.25903,3365476.86424626
+COTI-EUR,1649462400000,0.25102,0.27943,0.25102,0.27824,3940017.72531406
+COTI-EUR,1649376000000,0.28031,0.3035,0.24933,0.25269,7692687.92141839
+COTI-EUR,1649289600000,0.25386,0.28434,0.24762,0.2797,6011032.97152668
+COTI-EUR,1649203200000,0.28698,0.29585,0.24627,0.25243,6597835.50862188
+COTI-EUR,1649116800000,0.27537,0.30849,0.27537,0.28633,9086075.7210515
+COTI-EUR,1649030400000,0.25856,0.29156,0.25462,0.27513,10621650.78036239
+COTI-EUR,1648944000000,0.25082,0.26189,0.24567,0.2594,1735958.55980014
+COTI-EUR,1648857600000,0.25607,0.26662,0.25,0.25003,2284794.46298286
+COTI-EUR,1648771200000,0.24704,0.26053,0.235,0.25831,2123123.31575747
+COTI-EUR,1648684800000,0.2567,0.27575,0.24272,0.24723,3559405.78722089
+COTI-EUR,1648598400000,0.25906,0.27383,0.2471,0.25677,3749640.17957602
+COTI-EUR,1648512000000,0.23402,0.26696,0.23391,0.25858,4932678.98260882
+COTI-EUR,1648425600000,0.23486,0.27361,0.23,0.23416,5964702.97135816
+COTI-EUR,1648339200000,0.22464,0.23735,0.22107,0.23422,2986087.11798206
+COTI-EUR,1648252800000,0.20871,0.22806,0.20713,0.22665,2040300.06484165
+COTI-EUR,1648166400000,0.21182,0.21937,0.20321,0.20801,2411162.43158554
+COTI-EUR,1648080000000,0.20777,0.2155,0.205,0.2124,2689638.72292416
+COTI-EUR,1647993600000,0.19935,0.20948,0.19549,0.20778,1646136.31499752
+COTI-EUR,1647907200000,0.19197,0.20184,0.19042,0.19674,1448665.50485215
+COTI-EUR,1647820800000,0.18626,0.19625,0.18105,0.19221,1582466.18916322
+COTI-EUR,1647734400000,0.19187,0.19772,0.18376,0.18612,2264719.56168621
+COTI-EUR,1647648000000,0.19076,0.21099,0.188,0.19138,3516842.050404
+COTI-EUR,1647561600000,0.182,0.19156,0.1773,0.19082,2462467.54293343
+COTI-EUR,1647475200000,0.18564,0.18726,0.182,0.18209,981800.21287039
+COTI-EUR,1647388800000,0.17475,0.18674,0.17359,0.18674,3185953.77120682
+COTI-EUR,1647302400000,0.17792,0.17846,0.16973,0.17464,1679608.65938794
+COTI-EUR,1647216000000,0.1758,0.18409,0.17268,0.17753,1365453.66497366
+COTI-EUR,1647129600000,0.17634,0.18226,0.17369,0.17721,1548001.55145783
+COTI-EUR,1647043200000,0.17978,0.18489,0.17731,0.17731,1063254.16946956
+COTI-EUR,1646956800000,0.18367,0.19,0.1786,0.18,1884785.90085735
+COTI-EUR,1646870400000,0.1909,0.19142,0.17487,0.18438,2917280.02608076
+COTI-EUR,1646784000000,0.18447,0.19757,0.18447,0.19095,2291639.92110283
+COTI-EUR,1646697600000,0.18157,0.19061,0.18096,0.18395,2141451.99626375
+COTI-EUR,1646611200000,0.18116,0.19438,0.17505,0.18381,3526299.60849144
+COTI-EUR,1646524800000,0.19372,0.19574,0.18039,0.18085,1846768.38307651
+COTI-EUR,1646438400000,0.19136,0.20279,0.18555,0.19372,2006312.56870529
+COTI-EUR,1646352000000,0.20691,0.21699,0.18871,0.19129,3264368.32378903
+COTI-EUR,1646265600000,0.20766,0.21086,0.196,0.20665,2108199.96533231
+COTI-EUR,1646179200000,0.20674,0.21997,0.20163,0.20731,2677534.74222685
+COTI-EUR,1646092800000,0.20767,0.21409,0.19895,0.20892,2887063.08209996
+COTI-EUR,1646006400000,0.17643,0.20747,0.1742,0.20641,3135510.71051527
+COTI-EUR,1645920000000,0.1896,0.19438,0.17522,0.17774,2621033.46607891
+COTI-EUR,1645833600000,0.188,0.194,0.18554,0.18793,1493762.01340445
+COTI-EUR,1645747200000,0.17411,0.19122,0.17258,0.18817,3026553.88876248
+COTI-EUR,1645660800000,0.18009,0.19233,0.15214,0.1748,7564295.71846362
+COTI-EUR,1645574400000,0.19063,0.20299,0.1801,0.1801,2233876.98142327
+COTI-EUR,1645488000000,0.18125,0.19549,0.1738,0.19068,2300730.25893626
+COTI-EUR,1645401600000,0.19557,0.20602,0.17895,0.18045,4737818.09672999
+COTI-EUR,1645315200000,0.21835,0.21835,0.1917,0.19636,3474768.69851449
+COTI-EUR,1645228800000,0.21817,0.22344,0.20847,0.21764,1526876.67282532
+COTI-EUR,1645142400000,0.22482,0.23739,0.21556,0.21798,2804631.30538536
+COTI-EUR,1645056000000,0.25138,0.25365,0.22306,0.22421,2943607.1179287
+COTI-EUR,1644969600000,0.25212,0.26286,0.24311,0.25,2375794.59285033
+COTI-EUR,1644883200000,0.24259,0.25642,0.24244,0.2519,1987884.16562119
+COTI-EUR,1644796800000,0.2364,0.246,0.22864,0.24254,2354702.87507605
+COTI-EUR,1644710400000,0.25083,0.25898,0.23483,0.23639,1451217.49454918
+COTI-EUR,1644624000000,0.25479,0.25973,0.24199,0.25074,1957204.15853686
+COTI-EUR,1644537600000,0.27079,0.28884,0.2473,0.25428,4165355.42853532
+COTI-EUR,1644451200000,0.28316,0.29591,0.27,0.27233,4916808.0202533
+COTI-EUR,1644364800000,0.26948,0.28714,0.26504,0.28138,2561671.38538793
+COTI-EUR,1644278400000,0.28344,0.29132,0.26,0.26882,4136300.12275925
+COTI-EUR,1644192000000,0.27156,0.28661,0.26578,0.28443,4004027.06147678
+COTI-EUR,1644105600000,0.27128,0.28048,0.25879,0.27169,2469067.66052654
+COTI-EUR,1644019200000,0.27051,0.28356,0.2638,0.27107,3299933.21369119
+COTI-EUR,1643932800000,0.25003,0.27121,0.24332,0.26931,4464054.72715431
+COTI-EUR,1643846400000,0.24837,0.2533,0.23707,0.24958,3256752.09227917
+COTI-EUR,1643760000000,0.27416,0.2825,0.2458,0.24722,4379591.81473655
+COTI-EUR,1643673600000,0.29197,0.29707,0.2724,0.27401,3533086.09263008
+COTI-EUR,1643587200000,0.28967,0.29999,0.27053,0.29319,3943237.55554273
+COTI-EUR,1643500800000,0.27819,0.305,0.27419,0.29079,5132187.45793091
+COTI-EUR,1643414400000,0.27799,0.2886,0.273,0.27823,3991986.46350482
+COTI-EUR,1643328000000,0.24916,0.28444,0.24901,0.27792,6220526.0419265
+COTI-EUR,1643241600000,0.22944,0.25633,0.21819,0.24789,5901926.98598484
+COTI-EUR,1643155200000,0.22885,0.264,0.22282,0.22757,6605641.04452718
+COTI-EUR,1643068800000,0.22947,0.2425,0.21771,0.2309,3578267.52445055
+COTI-EUR,1642982400000,0.2376,0.24223,0.19598,0.23162,6244159.57268568
+COTI-EUR,1642896000000,0.23219,0.25909,0.2224,0.23778,5085828.34288874
+COTI-EUR,1642809600000,0.25709,0.26249,0.20001,0.23351,7324536.45636913
+COTI-EUR,1642723200000,0.32587,0.34125,0.25012,0.25837,7371353.45380687
+COTI-EUR,1642636800000,0.32296,0.3724,0.31883,0.32789,4379114.57996076
+COTI-EUR,1642550400000,0.36287,0.36592,0.32173,0.32173,3430903.08293851
+COTI-EUR,1642464000000,0.33999,0.372,0.33736,0.36193,11526018.0220447
+COTI-EUR,1642377600000,0.2995,0.368,0.28756,0.34,13391522.21839608
+COTI-EUR,1642291200000,0.29879,0.30568,0.2909,0.2995,1314864.7858059
+COTI-EUR,1642204800000,0.29459,0.30489,0.29023,0.29906,1651259.94423984
+COTI-EUR,1642118400000,0.28756,0.29516,0.281,0.29402,1492052.19413809
+COTI-EUR,1642032000000,0.31066,0.31663,0.28792,0.28836,2049883.4109112
+COTI-EUR,1641945600000,0.29702,0.31029,0.29311,0.3093,1652327.953684
+COTI-EUR,1641859200000,0.27499,0.29931,0.27381,0.29562,2068477.97413395
+COTI-EUR,1641772800000,0.29175,0.29947,0.2626,0.27589,2489591.16434433
+COTI-EUR,1641686400000,0.27687,0.30142,0.27504,0.29388,2157618.23669437
+COTI-EUR,1641600000000,0.2971,0.30491,0.26713,0.27876,3151500.29300451
+COTI-EUR,1641513600000,0.33049,0.34378,0.29359,0.29701,3535170.98753784
+COTI-EUR,1641427200000,0.323,0.33208,0.30599,0.32887,3365445.74950527
+COTI-EUR,1641340800000,0.34919,0.37758,0.30631,0.32488,5605401.97571028
+COTI-EUR,1641254400000,0.34452,0.37299,0.325,0.34918,3871607.24446049
+COTI-EUR,1641168000000,0.33739,0.35235,0.33485,0.34384,3492096.98797671
+COTI-EUR,1641081600000,0.34001,0.34253,0.33072,0.33753,1745529.57382737
+COTI-EUR,1640995200000,0.31372,0.34272,0.31235,0.34092,1793053.02269434
+COTI-EUR,1640908800000,0.32771,0.33596,0.30767,0.31228,2582311.28125461
+COTI-EUR,1640822400000,0.33159,0.33797,0.32035,0.32771,1284262.33539256
+COTI-EUR,1640736000000,0.33379,0.37899,0.32586,0.33038,3783190.50845269
+COTI-EUR,1640649600000,0.35476,0.35778,0.32501,0.33353,3102906.86832356
+COTI-EUR,1640563200000,0.373,0.37927,0.35045,0.35485,3304912.06932304
+COTI-EUR,1640476800000,0.37025,0.38757,0.35631,0.37299,2385804.84726307
+COTI-EUR,1640390400000,0.35993,0.37739,0.35095,0.36991,3003465.92364315
+COTI-EUR,1640304000000,0.33876,0.37472,0.33273,0.3594,5807854.99604702
+COTI-EUR,1640217600000,0.28726,0.40552,0.28394,0.34065,14582483.43148467
+COTI-EUR,1640131200000,0.27794,0.29547,0.27414,0.29026,1937598.89034781
+COTI-EUR,1640044800000,0.26828,0.2863,0.26592,0.27764,2176490.48828063
+COTI-EUR,1639958400000,0.2725,0.27879,0.25356,0.26701,1444286.42165321
+COTI-EUR,1639872000000,0.28057,0.2839,0.27019,0.27187,955504.50082361
+COTI-EUR,1639785600000,0.27018,0.28751,0.26598,0.28045,1073891.41163889
+COTI-EUR,1639699200000,0.27924,0.28334,0.26276,0.27048,1502672.77434401
+COTI-EUR,1639612800000,0.28719,0.30109,0.27752,0.27795,3015709.8258306
+COTI-EUR,1639526400000,0.27277,0.29034,0.2575,0.28559,3500785.03574518
+COTI-EUR,1639440000000,0.26589,0.28632,0.25586,0.2742,3472859.89805914
+COTI-EUR,1639353600000,0.30839,0.31297,0.25653,0.26554,5026615.49948218
+COTI-EUR,1639267200000,0.28341,0.32419,0.27384,0.30856,4267382.93416309
+COTI-EUR,1639180800000,0.26207,0.28419,0.25657,0.28291,1359549.54824622
+COTI-EUR,1639094400000,0.27704,0.29664,0.253,0.26189,3688084.29655306
+COTI-EUR,1639008000000,0.3155,0.3171,0.27682,0.2771,3039679.13065591
+COTI-EUR,1638921600000,0.31453,0.33285,0.29279,0.31519,2560079.06564144
+COTI-EUR,1638835200000,0.31969,0.34671,0.30766,0.31405,4174092.20860762
+COTI-EUR,1638748800000,0.30685,0.32405,0.27802,0.32049,4534553.86471916
+COTI-EUR,1638662400000,0.34011,0.357,0.2885,0.30602,3016381.19243053
+COTI-EUR,1638576000000,0.37337,0.37355,0.22399,0.34082,9559785.23485661
+COTI-EUR,1638489600000,0.40185,0.41777,0.35808,0.37357,5006828.79011729
+COTI-EUR,1638403200000,0.42185,0.44042,0.39681,0.40201,5004612.03725675
+COTI-EUR,1638316800000,0.4004,0.453,0.3966,0.42036,9807491.23898497
+COTI-EUR,1638230400000,0.3893,0.43285,0.37636,0.39938,6690678.15703619
+COTI-EUR,1638144000000,0.35306,0.42299,0.34493,0.38939,11406131.94322397
+COTI-EUR,1638057600000,0.3455,0.35346,0.3115,0.35346,3349998.38168865
+COTI-EUR,1637971200000,0.34479,0.36597,0.34051,0.34552,1995677.60932546
+COTI-EUR,1637884800000,0.40037,0.40314,0.32602,0.34282,4077001.44376796
+COTI-EUR,1637798400000,0.369,0.41129,0.36314,0.40052,4217801.80315866
+COTI-EUR,1637712000000,0.38525,0.3867,0.35741,0.36848,2507957.26255208
+COTI-EUR,1637625600000,0.36625,0.39756,0.36265,0.38438,3472136.49006936
+COTI-EUR,1637539200000,0.39058,0.39599,0.362,0.36715,3371019.80615181
+COTI-EUR,1637452800000,0.40568,0.40776,0.38734,0.39004,1884834.41309969
+COTI-EUR,1637366400000,0.38815,0.41763,0.3837,0.40708,3017265.26542357
+COTI-EUR,1637280000000,0.37239,0.41231,0.36518,0.38811,2857641.0829892
+COTI-EUR,1637193600000,0.41346,0.41969,0.35526,0.36897,3834341.50779317
+COTI-EUR,1637107200000,0.40368,0.42497,0.39254,0.41279,2417966.5151177
+COTI-EUR,1637020800000,0.43662,0.43662,0.36811,0.40357,5002091.56535375
+COTI-EUR,1636934400000,0.45495,0.46889,0.43117,0.43693,2660106.13630095
+COTI-EUR,1636848000000,0.47327,0.47361,0.4419,0.45637,1811336.36857731
+COTI-EUR,1636761600000,0.43764,0.477,0.43209,0.47002,2858600.12353875
+COTI-EUR,1636675200000,0.44789,0.4547,0.4227,0.43631,3048104.0260537
+COTI-EUR,1636588800000,0.44701,0.47021,0.44185,0.44955,3449701.38736144
+COTI-EUR,1636502400000,0.49177,0.5005,0.389,0.45012,7109962.00984557
+COTI-EUR,1636416000000,0.4908,0.51166,0.47,0.48997,6108103.05207603
+COTI-EUR,1636329600000,0.47528,0.4964,0.45705,0.49083,4922455.42289911
+COTI-EUR,1636243200000,0.48443,0.5065,0.46269,0.47009,4218266.7612404
+COTI-EUR,1636156800000,0.4731,0.5275,0.45111,0.48576,4055879.62006953
+COTI-EUR,1636070400000,0.4917,0.50727,0.46513,0.4731,5093648.00234608
+COTI-EUR,1635984000000,0.49728,0.5468,0.47532,0.49171,8235255.16869799
+COTI-EUR,1635897600000,0.52783,0.5348,0.48424,0.49809,8819216.96168168
+COTI-EUR,1635811200000,0.5588,0.57682,0.5152,0.52596,15021337.24032342
+COTI-EUR,1635724800000,0.54788,0.56939,0.499,0.55919,13341734.51986201
+COTI-EUR,1635638400000,0.46172,0.60154,0.44745,0.55166,29377467.37175765
+COTI-EUR,1635552000000,0.5126,0.52439,0.45,0.46201,8699584.91064798
+COTI-EUR,1635465600000,0.48451,0.51908,0.46493,0.51405,12145109.2975417
+COTI-EUR,1635379200000,0.40101,0.51,0.39558,0.48544,20512704.8464362
+COTI-EUR,1635292800000,0.46299,0.52677,0.36415,0.40101,21888810.46587699
+COTI-EUR,1635206400000,0.452,0.499,0.42666,0.46299,10472195.62939481
+COTI-EUR,1635120000000,0.42786,0.45853,0.42517,0.45066,3759989.84687651
+COTI-EUR,1635033600000,0.45021,0.45094,0.39511,0.42938,7175070.57607414
+COTI-EUR,1634947200000,0.45667,0.47157,0.4422,0.44868,4060585.27618758
+COTI-EUR,1634860800000,0.44033,0.48648,0.439,0.45881,7385669.38119627
+COTI-EUR,1634774400000,0.42981,0.46386,0.4225,0.439,6550888.79969854
+COTI-EUR,1634688000000,0.4199,0.4445,0.41398,0.43167,4335741.79464398
+COTI-EUR,1634601600000,0.41461,0.43714,0.4072,0.42297,5206704.82668802
+COTI-EUR,1634515200000,0.42324,0.42822,0.40467,0.41433,3352043.651475
+COTI-EUR,1634428800000,0.43259,0.47,0.40401,0.42128,3751662.03973035
+COTI-EUR,1634342400000,0.43011,0.44999,0.42796,0.43239,3780714.37217427
+COTI-EUR,1634256000000,0.4536,0.46126,0.42635,0.43003,6214212.3623175
+COTI-EUR,1634169600000,0.43245,0.47039,0.42717,0.45542,6488711.28631104
+COTI-EUR,1634083200000,0.44348,0.45561,0.4224,0.43267,4279464.31022963
+COTI-EUR,1633996800000,0.43891,0.453,0.40371,0.44371,5891582.67929405
+COTI-EUR,1633910400000,0.44168,0.4592,0.42905,0.43977,4470089.62329312
+COTI-EUR,1633824000000,0.4727,0.48097,0.441,0.44375,5082519.50721887
+COTI-EUR,1633737600000,0.45271,0.53,0.44597,0.47392,13904278.71986869
+COTI-EUR,1633651200000,0.4737,0.48993,0.44138,0.45061,5875672.30615442
+COTI-EUR,1633564800000,0.43283,0.495,0.4178,0.47217,13001068.33709072
+COTI-EUR,1633478400000,0.46115,0.46788,0.42001,0.43333,11379947.36408673
+COTI-EUR,1633392000000,0.4523,0.49575,0.44815,0.46154,12787675.52642478
+COTI-EUR,1633305600000,0.4833,0.51034,0.44689,0.45225,11714564.0220503
+COTI-EUR,1633219200000,0.49969,0.51113,0.46851,0.48364,11596255.60093744
+COTI-EUR,1633132800000,0.49807,0.54549,0.49,0.49918,14893095.57496848
+COTI-EUR,1633046400000,0.53899,0.5395,0.49429,0.49798,20638721.61717005
+COTI-EUR,1632960000000,0.55732,0.563,0.50602,0.53811,16264626.73753863
+COTI-EUR,1632873600000,0.48096,0.59,0.48096,0.55949,32018149.17087572
+COTI-EUR,1632787200000,0.52276,0.56144,0.46601,0.48139,34359155.9194032
+COTI-EUR,1632700800000,0.44294,0.5552,0.41491,0.52291,44667280.89274528
+COTI-EUR,1632614400000,0.4773,0.51,0.39008,0.44297,36418474.77979175
+COTI-EUR,1632528000000,0.42307,0.575,0.41471,0.47733,50878484.34734188
+COTI-EUR,1632441600000,0.48104,0.49993,0.3851,0.42307,51203707.15200449
+COTI-EUR,1632355200000,0.33799,0.52376,0.3213,0.48107,43054798.16567428
+COTI-EUR,1632268800000,0.25152,0.35724,0.246,0.33793,18899844.164312
+COTI-EUR,1632182400000,0.26797,0.3064,0.24638,0.25106,20194678.70737803
+COTI-EUR,1632096000000,0.31451,0.31529,0.252,0.26642,12065586.83341494
+COTI-EUR,1632009600000,0.35162,0.35568,0.3097,0.31528,6000426.8752307
+COTI-EUR,1631923200000,0.33507,0.38679,0.33124,0.35177,18273782.6361622
+COTI-EUR,1631836800000,0.31849,0.39,0.30037,0.33333,11305165.88036396
+COTI-EUR,1631750400000,0.276,0.32499,0.26436,0.31628,9564561.89241724
+COTI-EUR,1631664000000,0.2621,0.28531,0.25945,0.27628,2409229.40905979
+COTI-EUR,1631577600000,0.25882,0.2684,0.25331,0.263,1829260.43915443
+COTI-EUR,1631491200000,0.29624,0.29875,0.2447,0.25808,4598785.67392757
+COTI-EUR,1631404800000,0.26203,0.30364,0.25828,0.29717,6442548.16565008
+COTI-EUR,1631318400000,0.25469,0.27293,0.24815,0.26102,2743878.86844925
+COTI-EUR,1631232000000,0.25544,0.3,0.25,0.25426,14775838.86073159
+COTI-EUR,1631145600000,0.25747,0.2677,0.24,0.25489,4754106.85778356
+COTI-EUR,1631059200000,0.23739,0.26494,0.23074,0.25781,3594364.40843585
diff --git a/candles/CRO-EUR.csv b/candles/CRO-EUR.csv
index 495343938983baaa8c8a6a032344654e7f6fa620..8688a3a6b139ffa131b06653999dbbe7655a412e 100644
--- a/candles/CRO-EUR.csv
+++ b/candles/CRO-EUR.csv
@@ -1,687 +1,688 @@
-time,open,high,low,close,volume
-1707782400000,0.082211,0.0905,0.081691,0.084814,1746133.59215366
-1707696000000,0.07983,0.08264,0.078503,0.0823,831199.72352512
-1707609600000,0.080633,0.082721,0.079582,0.079935,476723.78573348
-1707523200000,0.081683,0.083416,0.079646,0.080677,700877.29184863
-1707436800000,0.078279,0.084794,0.078,0.081722,1839152.96840043
-1707350400000,0.07766,0.08017,0.076941,0.078018,513139.128031
-1707264000000,0.075871,0.077928,0.07471,0.07743,626406.89727888
-1707177600000,0.076105,0.076392,0.074471,0.076181,388938.42269514
-1707091200000,0.074212,0.077418,0.07378,0.075851,777411.12133379
-1707004800000,0.075703,0.076453,0.07433,0.074597,715216.64037427
-1706918400000,0.075851,0.077156,0.074958,0.075865,470562.32650877
-1706832000000,0.075289,0.077156,0.07378,0.07584,556025.7498075
-1706745600000,0.075399,0.075405,0.07378,0.074779,355616.96490741
-1706659200000,0.076951,0.07699,0.073697,0.075364,807980.69590947
-1706572800000,0.076781,0.078963,0.076082,0.077109,1007113.92930627
-1706486400000,0.073819,0.078084,0.073818,0.07729,1317989.2988249
-1706400000000,0.074858,0.078117,0.073281,0.074602,417457.25288313
-1706313600000,0.075375,0.076414,0.073709,0.07539,400387.76069012
-1706227200000,0.073023,0.077274,0.071634,0.076072,634530.28900863
-1706140800000,0.072629,0.073066,0.070746,0.072431,339917.12127263
-1706054400000,0.07105,0.074164,0.070778,0.07178,837566.72003822
-1705968000000,0.071789,0.072135,0.066162,0.070908,1543281.24694115
-1705881600000,0.075264,0.075264,0.0713,0.0713,902449.74823876
-1705795200000,0.077156,0.077594,0.075091,0.075264,492960.14245262
-1705708800000,0.075633,0.077156,0.074991,0.07631,268036.77146844
-1705622400000,0.075259,0.075637,0.0725,0.075171,597750.74532873
-1705536000000,0.07783,0.078771,0.074001,0.075333,631599.87442051
-1705449600000,0.08043,0.081253,0.077537,0.078886,326613.08117478
-1705363200000,0.08038,0.081809,0.079364,0.081079,443664.52418916
-1705276800000,0.079103,0.081093,0.078554,0.079576,865430.81545296
-1705190400000,0.081653,0.08282,0.0798,0.0801,461430.42785048
-1705104000000,0.081092,0.082183,0.079893,0.081653,260168.13527572
-1705017600000,0.083692,0.085642,0.079001,0.080997,532701.54405309
-1704931200000,0.084505,0.08837,0.08195,0.084636,1347893.34951726
-1704844800000,0.080849,0.086088,0.07739,0.084559,939739.44455509
-1704758400000,0.082924,0.083549,0.079095,0.079852,712872.08240741
-1704672000000,0.079249,0.084738,0.075,0.083549,1052871.02572876
-1704585600000,0.080694,0.0829,0.07862,0.079263,562375.51736879
-1704499200000,0.084384,0.084384,0.079891,0.081123,733643.08729201
-1704412800000,0.089011,0.089011,0.082315,0.084226,901456.8287487
-1704326400000,0.088111,0.091406,0.086047,0.08824,839104.7401402
-1704240000000,0.093703,0.09765,0.082,0.088103,1818928.61203555
-1704153600000,0.090123,0.094966,0.090123,0.093692,1133408.07317453
-1704067200000,0.089127,0.091376,0.0885,0.091375,612533.95119309
-1703980800000,0.08991,0.090987,0.088635,0.089869,426530.70291317
-1703894400000,0.089961,0.090779,0.088258,0.089871,414564.55942656
-1703808000000,0.089587,0.091983,0.088027,0.089082,520251.91634861
-1703721600000,0.09034,0.092398,0.088253,0.089647,906622.29075675
-1703635200000,0.087597,0.091377,0.086514,0.089612,636566.40077088
-1703548800000,0.091091,0.091094,0.086101,0.087605,478604.43776366
-1703462400000,0.089055,0.091258,0.08787,0.090877,736673.91562585
-1703376000000,0.091265,0.092173,0.08795,0.089059,1303459.32203374
-1703289600000,0.092999,0.093,0.090101,0.092184,931732.63444513
-1703203200000,0.089304,0.093885,0.089116,0.09289,828966.72692856
-1703116800000,0.088469,0.090472,0.087351,0.089968,805123.1026137
-1703030400000,0.087881,0.090472,0.086541,0.088664,890581.43955615
-1702944000000,0.089438,0.090894,0.086001,0.087749,480731.36374917
-1702857600000,0.090113,0.090573,0.08398,0.08945,679295.63041956
-1702771200000,0.092422,0.092422,0.089696,0.090117,548768.23629165
-1702684800000,0.089513,0.094723,0.089165,0.09244,1242752.63496286
-1702598400000,0.091846,0.092472,0.088538,0.088538,770162.46837865
-1702512000000,0.093785,0.095381,0.090928,0.091948,824108.18909873
-1702425600000,0.092737,0.09482,0.088254,0.094638,824537.51192086
-1702339200000,0.091132,0.096,0.090028,0.092899,1449711.55993817
-1702252800000,0.098055,0.10127,0.087509,0.091193,2255391.66833501
-1702166400000,0.10686,0.10686,0.09462,0.098574,4760295.57712762
-1702080000000,0.091976,0.11138,0.091054,0.10606,12608274.78686382
-1701993600000,0.087756,0.092214,0.086515,0.092163,2136463.61852592
-1701907200000,0.08694,0.089071,0.084157,0.08683,1610147.15378557
-1701820800000,0.088513,0.0915,0.084653,0.086943,1415729.05238402
-1701734400000,0.086566,0.09204,0.08576,0.089578,1331140.25939505
-1701648000000,0.084809,0.093541,0.084049,0.086251,2814099.16366108
-1701561600000,0.085667,0.085795,0.082315,0.084248,1841673.71060082
-1701475200000,0.08368,0.0876,0.082149,0.085851,1230728.62936304
-1701388800000,0.081676,0.0869,0.081,0.084299,878573.88081871
-1701302400000,0.0829,0.08425,0.0803,0.08141,679775.00978731
-1701216000000,0.084461,0.085247,0.082149,0.083054,1194628.68971225
-1701129600000,0.08354,0.08644,0.081,0.083139,924005.60472457
-1701043200000,0.086795,0.086795,0.081008,0.083572,611169.76396246
-1700956800000,0.088771,0.08931,0.084,0.08606,743164.96741395
-1700870400000,0.088979,0.09046,0.087134,0.088151,514302.43087186
-1700784000000,0.084595,0.093057,0.084595,0.088602,1848825.18651324
-1700697600000,0.08698,0.089887,0.082537,0.084001,979838.9139157
-1700611200000,0.076626,0.088588,0.076626,0.085761,1307513.26760288
-1700524800000,0.086514,0.087643,0.075875,0.076633,1087936.18617333
-1700438400000,0.088623,0.09047,0.086513,0.086514,902395.31505094
-1700352000000,0.088552,0.091779,0.086513,0.090119,641049.07386113
-1700265600000,0.091054,0.0949,0.086061,0.088646,1240203.06025538
-1700179200000,0.088572,0.091881,0.085151,0.091262,3966591.41809845
-1700092800000,0.095145,0.097188,0.086481,0.088884,2401522.50183201
-1700006400000,0.079993,0.10157,0.07958,0.095843,9932242.30932278
-1699920000000,0.0855,0.086853,0.078,0.080771,1851289.79588428
-1699833600000,0.091836,0.096122,0.085501,0.085501,2540217.39500362
-1699747200000,0.10045,0.10484,0.084159,0.091836,5749245.70517327
-1699660800000,0.092741,0.11495,0.091788,0.09992,15534878.61692014
-1699574400000,0.078053,0.095341,0.076776,0.091569,5256071.1099761
-1699488000000,0.074583,0.079853,0.072136,0.077928,1973596.00799653
-1699401600000,0.073271,0.076595,0.07235,0.074102,2832758.44878516
-1699315200000,0.070909,0.09,0.067909,0.073664,14934673.45528389
-1699228800000,0.065112,0.071079,0.064375,0.070327,1653564.79927717
-1699142400000,0.062865,0.065743,0.062275,0.065235,1047728.02236482
-1699056000000,0.061965,0.06386,0.060726,0.063833,1048406.45752936
-1698969600000,0.062739,0.065,0.060206,0.061284,6210637.22361104
-1698883200000,0.059158,0.066206,0.057885,0.063217,5396919.83135297
-1698796800000,0.058394,0.0595,0.056753,0.059001,399460.33495972
-1698710400000,0.058318,0.058985,0.056316,0.058394,884184.48859534
-1698624000000,0.056,0.059432,0.055457,0.058197,568511.09230903
-1698537600000,0.056463,0.057199,0.055122,0.056145,389827.33434953
-1698451200000,0.055627,0.0575,0.055378,0.055839,274453.52864989
-1698364800000,0.055792,0.056874,0.05474,0.056205,332763.55656437
-1698278400000,0.054494,0.058369,0.053916,0.056113,612342.3461097
-1698192000000,0.053394,0.055375,0.05313,0.054197,286662.04901405
-1698105600000,0.052782,0.055189,0.05256,0.053701,670249.1402507
-1698019200000,0.050435,0.053619,0.050435,0.05267,530503.7810983
-1697932800000,0.049859,0.051003,0.049303,0.050453,182769.11651913
-1697846400000,0.048634,0.051747,0.048634,0.049949,281042.70027561
-1697760000000,0.048317,0.049468,0.047889,0.049305,402603.84672051
-1697673600000,0.048225,0.048407,0.047372,0.047753,337301.28046436
-1697587200000,0.049304,0.0505,0.047266,0.047803,997787.12059043
-1697500800000,0.049438,0.049797,0.0481,0.048934,324702.57026928
-1697414400000,0.049056,0.051194,0.048577,0.049495,1257831.16823083
-1697328000000,0.048912,0.049306,0.047,0.0493,1071905.0906006
-1697241600000,0.049063,0.049936,0.048096,0.048789,1711451.49517949
-1697155200000,0.047648,0.050287,0.045881,0.049164,5150490.16919987
-1697068800000,0.045894,0.085,0.045894,0.048569,23247017.78896886
-1696982400000,0.046311,0.05032,0.043838,0.046449,894461.53569592
-1696896000000,0.046913,0.047856,0.0458,0.045974,106552.76767312
-1696809600000,0.047707,0.048335,0.046148,0.046913,132536.00698574
-1696723200000,0.047921,0.048335,0.04694,0.047856,51991.55388201
-1696636800000,0.047411,0.048335,0.047149,0.047827,45484.93804637
-1696550400000,0.047478,0.048818,0.04741,0.047487,75453.6289726
-1696464000000,0.047855,0.049307,0.047155,0.047616,121369.06621008
-1696377600000,0.04831,0.04831,0.04682,0.047805,183487.16073546
-1696291200000,0.048817,0.048818,0.047621,0.048127,68511.40547844
-1696204800000,0.04884,0.049311,0.047622,0.047985,268924.37386258
-1696118400000,0.048139,0.049145,0.0475,0.048322,124268.50698406
-1696032000000,0.048025,0.048335,0.047149,0.048138,77529.32131515
-1695945600000,0.047979,0.048369,0.047185,0.048022,112248.41265468
-1695859200000,0.04773,0.047979,0.04622,0.047977,215711.99074068
-1695772800000,0.047453,0.048335,0.04699,0.047178,138801.87397476
-1695686400000,0.047677,0.047856,0.046682,0.047013,63310.83454993
-1695600000000,0.047365,0.048369,0.047149,0.047722,134128.71117664
-1695513600000,0.047664,0.048818,0.047182,0.048089,58760.73338261
-1695427200000,0.047375,0.047665,0.046981,0.047665,55296.72394984
-1695340800000,0.046761,0.047522,0.046588,0.047106,89243.93278535
-1695254400000,0.048269,0.048668,0.045721,0.046872,371682.5416806
-1695168000000,0.048115,0.048229,0.047,0.048211,113980.98879629
-1695081600000,0.047901,0.048415,0.047149,0.047581,291729.29313724
-1694995200000,0.046796,0.048824,0.046309,0.0479,159846.21668454
-1694908800000,0.048021,0.05313,0.046702,0.04775,380169.47264033
-1694822400000,0.047806,0.05,0.047016,0.048019,186912.70572261
-1694736000000,0.048021,0.049655,0.04622,0.047818,321815.98119371
-1694649600000,0.046941,0.048335,0.04694,0.048116,148818.57803371
-1694563200000,0.046779,0.047856,0.046244,0.047254,196883.28716085
-1694476800000,0.047168,0.047628,0.046376,0.046915,260179.21012913
-1694390400000,0.048683,0.049282,0.0454,0.04717,441720.986593
-1694304000000,0.048469,0.050322,0.048024,0.048578,300647.78179339
-1694217600000,0.049165,0.051135,0.047463,0.048196,292208.68842871
-1694131200000,0.048087,0.052,0.047782,0.049039,474550.49789847
-1694044800000,0.046912,0.048329,0.045765,0.048328,190148.7662425
-1693958400000,0.046943,0.047214,0.045763,0.046583,108295.49204442
-1693872000000,0.046683,0.048823,0.04622,0.047149,182324.34402453
-1693785600000,0.046716,0.048398,0.046363,0.047411,91217.98930896
-1693699200000,0.04671,0.047382,0.045985,0.046376,52195.20176361
-1693612800000,0.047375,0.048335,0.046221,0.046998,83987.12882637
-1693526400000,0.047855,0.048335,0.046048,0.047122,142065.2033802
-1693440000000,0.0474,0.04963,0.046772,0.04704,185541.71053119
-1693353600000,0.049064,0.050395,0.047376,0.048333,161342.11582937
-1693267200000,0.048914,0.050394,0.046423,0.049394,415403.02667894
-1693180800000,0.046987,0.051839,0.046963,0.048971,792787.26926391
-1693094400000,0.048405,0.049377,0.046466,0.046975,243614.80822753
-1693008000000,0.04762,0.048407,0.046917,0.04768,132435.13197378
-1692921600000,0.046902,0.048626,0.0469,0.04751,109086.88555477
-1692835200000,0.047837,0.048021,0.046206,0.047817,104665.29856285
-1692748800000,0.046994,0.048021,0.04652,0.047823,95010.70679674
-1692662400000,0.048083,0.048212,0.046671,0.047509,134189.20219444
-1692576000000,0.048306,0.049306,0.047493,0.048816,115198.70355047
-1692489600000,0.048578,0.05049,0.048,0.048214,56007.16634082
-1692403200000,0.047392,0.05133,0.047286,0.04832,254609.45406056
-1692316800000,0.047915,0.054,0.045,0.048301,604596.63486077
-1692230400000,0.049907,0.05082,0.04649,0.04781,333009.72646605
-1692144000000,0.05082,0.051821,0.049554,0.049819,186091.15317222
-1692057600000,0.052225,0.052337,0.05055,0.051033,94070.73181318
-1691971200000,0.052603,0.054624,0.051314,0.052083,75743.25864656
-1691884800000,0.0522,0.054635,0.051251,0.054557,258152.34366858
-1691798400000,0.051727,0.052339,0.051055,0.052199,71980.82487615
-1691712000000,0.051566,0.052339,0.05,0.051448,195814.59596413
-1691625600000,0.052582,0.053924,0.051,0.051566,180105.4626181
-1691539200000,0.053391,0.053925,0.051841,0.052583,115196.71605321
-1691452800000,0.052318,0.053391,0.0517,0.053065,184014.54067185
-1691366400000,0.052631,0.053299,0.051751,0.052319,150286.31650748
-1691280000000,0.052098,0.053078,0.052098,0.052989,75671.95685525
-1691193600000,0.05285,0.052992,0.0517,0.05211,118881.32499601
-1691107200000,0.054244,0.054244,0.051005,0.052969,277178.13543091
-1691020800000,0.054464,0.054693,0.052602,0.053845,249370.20562917
-1690934400000,0.053852,0.05726,0.053484,0.054464,282071.82242291
-1690848000000,0.053578,0.055559,0.052464,0.053542,322921.92588485
-1690761600000,0.053304,0.053926,0.052,0.053478,203007.62012194
-1690675200000,0.054678,0.054801,0.053128,0.053717,412118.63841313
-1690588800000,0.05366,0.054694,0.05032,0.054691,1538451.20684912
-1690502400000,0.053511,0.0724,0.05032,0.053659,12468181.62204012
-1690416000000,0.053711,0.05381,0.052741,0.053394,76691.21967125
-1690329600000,0.053229,0.054862,0.053067,0.053617,241557.99681163
-1690243200000,0.052918,0.053208,0.052469,0.052797,312964.1430389
-1690156800000,0.05417,0.054384,0.05279,0.053309,187496.91838549
-1690070400000,0.054633,0.055066,0.053986,0.054457,217996.29873822
-1689984000000,0.054911,0.055012,0.054316,0.054316,260328.47625372
-1689897600000,0.05345,0.05726,0.05345,0.054693,436435.87859639
-1689811200000,0.052775,0.054061,0.052775,0.053211,199876.49183947
-1689724800000,0.052849,0.053924,0.052466,0.053223,266976.71386113
-1689638400000,0.05325,0.053524,0.052551,0.05285,119253.24358731
-1689552000000,0.054074,0.054464,0.052698,0.053154,143512.1353075
-1689465600000,0.054464,0.061,0.052602,0.053736,1920088.69943413
-1689379200000,0.052851,0.054991,0.052671,0.05426,575594.27583363
-1689292800000,0.053758,0.054472,0.051565,0.052852,819156.88160559
-1689206400000,0.051064,0.053789,0.051064,0.053664,343821.34284151
-1689120000000,0.05184,0.052581,0.05,0.05144,313728.01249251
-1689033600000,0.050935,0.051791,0.050814,0.051791,130932.33699208
-1688947200000,0.05133,0.05133,0.050354,0.050757,98088.19772677
-1688860800000,0.051688,0.052559,0.051438,0.051614,168562.41042982
-1688774400000,0.051331,0.051838,0.051222,0.051634,190626.13106068
-1688688000000,0.05184,0.05223,0.05133,0.051527,366168.90203453
-1688601600000,0.053068,0.054137,0.051969,0.051986,217786.61450469
-1688515200000,0.052588,0.053501,0.051949,0.053315,266642.95703557
-1688428800000,0.05217,0.053063,0.051888,0.052739,291616.60445603
-1688342400000,0.052571,0.052658,0.051728,0.052242,313433.65757397
-1688256000000,0.053194,0.054093,0.051753,0.052768,245019.85712585
-1688169600000,0.051369,0.053409,0.051221,0.053193,203419.7736912
-1688083200000,0.05133,0.05339,0.050746,0.051369,256149.78086339
-1687996800000,0.0506,0.051549,0.050165,0.051327,255291.21779814
-1687910400000,0.05167,0.051845,0.050361,0.050687,228196.86125833
-1687824000000,0.05212,0.05212,0.051096,0.051679,107612.12176639
-1687737600000,0.054171,0.054212,0.052036,0.052449,296687.095672
-1687651200000,0.053774,0.057,0.053006,0.054741,383339.28058288
-1687564800000,0.054391,0.05481,0.052962,0.053642,148969.33040146
-1687478400000,0.051731,0.055,0.051554,0.054602,235060.88577725
-1687392000000,0.052428,0.052578,0.05133,0.051555,160286.52460493
-1687305600000,0.050135,0.05341,0.0499,0.052461,275155.33787884
-1687219200000,0.049168,0.050157,0.048748,0.050151,63725.94292851
-1687132800000,0.049043,0.049436,0.048705,0.049422,159609.79407531
-1687046400000,0.048726,0.049534,0.048726,0.04887,104678.23049532
-1686960000000,0.048161,0.049078,0.048161,0.048927,240243.11591154
-1686873600000,0.048028,0.048753,0.047688,0.048531,165022.52863224
-1686787200000,0.04865,0.048815,0.047142,0.047766,195856.46640861
-1686700800000,0.048535,0.049672,0.047062,0.047361,477265.59258983
-1686614400000,0.04974,0.052318,0.04809,0.04817,175667.75988856
-1686528000000,0.050677,0.051855,0.048987,0.048987,226894.60099298
-1686441600000,0.050163,0.051971,0.050163,0.051765,217207.09573567
-1686355200000,0.053556,0.053673,0.04605,0.051089,735004.13923891
-1686268800000,0.054735,0.054735,0.052801,0.053545,331275.63323083
-1686182400000,0.054844,0.055788,0.054206,0.054643,215782.03086873
-1686096000000,0.055892,0.056673,0.054497,0.054553,277409.16028122
-1686009600000,0.054423,0.056068,0.053867,0.055468,390281.32276382
-1685923200000,0.05694,0.05747,0.0535,0.054423,316768.35163628
-1685836800000,0.055364,0.058472,0.055363,0.056856,671967.41912297
-1685750400000,0.055362,0.055974,0.05506,0.05515,298882.90887706
-1685664000000,0.054633,0.055509,0.053538,0.055362,391722.99070267
-1685577600000,0.057,0.057,0.054,0.054581,435897.60301661
-1685491200000,0.056514,0.05762,0.0557,0.057,194508.3069336
-1685404800000,0.056343,0.057697,0.05557,0.055622,281602.48183187
-1685318400000,0.057266,0.057769,0.054775,0.056361,414541.33290815
-1685232000000,0.057289,0.077523,0.054782,0.057537,1930405.05352289
-1685145600000,0.057596,0.0582,0.055738,0.057126,198052.07150254
-1685059200000,0.05613,0.058717,0.05566,0.058717,112966.51456061
-1684972800000,0.05668,0.057352,0.054717,0.05613,173588.69476681
-1684886400000,0.058033,0.058226,0.054765,0.055938,379591.9484437
-1684800000000,0.057332,0.05828,0.057022,0.057458,152352.24065684
-1684713600000,0.057174,0.057829,0.056702,0.057053,116982.31982045
-1684627200000,0.058897,0.0589,0.056708,0.057591,151877.23085446
-1684540800000,0.058412,0.05958,0.05472,0.057954,235877.81560711
-1684454400000,0.05837,0.058992,0.057901,0.058627,150301.33541328
-1684368000000,0.059383,0.061503,0.054951,0.058369,330991.70193117
-1684281600000,0.057946,0.066,0.055801,0.058738,336201.59571364
-1684195200000,0.0592,0.05983,0.057559,0.058395,113451.2400146
-1684108800000,0.059648,0.060238,0.058542,0.0595,126954.93935206
-1684022400000,0.06227,0.063411,0.057087,0.059,428898.89158914
-1683936000000,0.058151,0.062187,0.056784,0.059618,148867.00827353
-1683849600000,0.058121,0.05958,0.056428,0.058149,176197.81316083
-1683763200000,0.059535,0.0657,0.054705,0.05812,908474.64583072
-1683676800000,0.060348,0.061649,0.058465,0.059534,262840.15370096
-1683590400000,0.060219,0.0647,0.059212,0.060693,265157.08368993
-1683504000000,0.06262,0.06262,0.059866,0.061113,660455.21756361
-1683417600000,0.062,0.063563,0.0617,0.062662,293743.13548002
-1683331200000,0.063738,0.063738,0.060679,0.063248,342362.9664795
-1683244800000,0.064038,0.064059,0.062494,0.063558,543822.57028489
-1683158400000,0.06452,0.06452,0.063408,0.064126,483298.8659674
-1683072000000,0.066239,0.066914,0.063391,0.065256,343826.52948651
-1682985600000,0.063592,0.067864,0.063479,0.066239,609106.94425202
-1682899200000,0.0663,0.0663,0.06135,0.064519,460856.82812431
-1682812800000,0.068791,0.06965,0.065992,0.065992,266441.58280878
-1682726400000,0.071138,0.071534,0.068011,0.068791,692580.69767819
-1682640000000,0.068039,0.07675,0.068039,0.071912,4883216.61263526
-1682553600000,0.064238,0.078325,0.063018,0.068415,4279522.9817467
-1682467200000,0.06325,0.0765,0.062302,0.06453,3929170.26980865
-1682380800000,0.06062,0.065249,0.058439,0.062898,2362097.14810077
-1682294400000,0.062449,0.062528,0.060073,0.060073,157067.11082174
-1682208000000,0.062459,0.064519,0.0605,0.062449,484800.35454919
-1682121600000,0.06216,0.062204,0.060821,0.062,247000.92394477
-1682035200000,0.062573,0.06517,0.06139,0.062832,1072833.50192519
-1681948800000,0.062972,0.064099,0.061415,0.062298,304494.50358016
-1681862400000,0.06648,0.068002,0.061752,0.063206,590311.95455084
-1681776000000,0.06452,0.067221,0.064001,0.06645,581513.97555869
-1681689600000,0.06606,0.06612,0.06325,0.064022,290378.94558319
-1681603200000,0.065137,0.066931,0.064645,0.06643,373598.61694002
-1681516800000,0.063999,0.065352,0.062621,0.0647,366159.11642278
-1681430400000,0.063143,0.0656,0.061735,0.063794,523124.18966772
-1681344000000,0.062037,0.063394,0.061762,0.062936,294669.36692326
-1681257600000,0.062914,0.06318,0.060781,0.06318,350851.33380859
-1681171200000,0.063349,0.064,0.06234,0.06262,416315.39147585
-1681084800000,0.062756,0.06517,0.061521,0.063627,558855.84672696
-1680998400000,0.062,0.063748,0.061573,0.062838,76951.03821508
-1680912000000,0.062933,0.063284,0.061664,0.062042,156547.49446395
-1680825600000,0.063712,0.063797,0.06167,0.062737,169904.90954825
-1680739200000,0.06473,0.06517,0.062517,0.064067,289759.06616726
-1680652800000,0.063158,0.064846,0.05963,0.064424,353652.34598645
-1680566400000,0.062349,0.06322,0.061772,0.062726,269994.8305569
-1680480000000,0.06252,0.064342,0.060472,0.062064,332712.54661631
-1680393600000,0.064213,0.065099,0.061678,0.06251,204730.89041028
-1680307200000,0.063562,0.064405,0.062398,0.064309,169033.45084774
-1680220800000,0.06262,0.064849,0.062295,0.063766,245043.16057817
-1680134400000,0.064288,0.064899,0.062001,0.062584,144428.48182937
-1680048000000,0.062443,0.0658,0.062031,0.063729,281567.27628841
-1679961600000,0.061537,0.063426,0.060781,0.062234,263436.14047661
-1679875200000,0.064987,0.0658,0.060913,0.0615,354149.0023462
-1679788800000,0.063879,0.0661,0.063879,0.064986,194482.91456493
-1679702400000,0.063582,0.066267,0.061684,0.063879,137689.54231466
-1679616000000,0.064727,0.06631,0.062001,0.063016,179173.33341405
-1679529600000,0.063098,0.06561,0.062561,0.064559,255596.64279975
-1679443200000,0.06648,0.067155,0.061536,0.063083,299594.93204198
-1679356800000,0.065756,0.066625,0.063545,0.066335,319246.41599514
-1679270400000,0.067141,0.07083,0.065813,0.06582,657425.78014771
-1679184000000,0.066114,0.07,0.065821,0.067586,264096.84876256
-1679097600000,0.06917,0.07298,0.065878,0.06714,384466.92220634
-1679011200000,0.065915,0.0727,0.065752,0.06917,281999.06450721
-1678924800000,0.065363,0.068988,0.063881,0.065744,299344.28062536
-1678838400000,0.06781,0.06859,0.063866,0.065285,285463.1035943
-1678752000000,0.066467,0.069995,0.06388,0.06714,279030.20702691
-1678665600000,0.06262,0.072632,0.0599,0.067139,1084276.01019504
-1678579200000,0.06078,0.06517,0.055,0.062986,505307.1736338
-1678492800000,0.05958,0.063224,0.0582,0.0616,357510.20398472
-1678406400000,0.059903,0.062823,0.055999,0.058762,807273.92139513
-1678320000000,0.06396,0.068489,0.059912,0.059912,566630.61842539
-1678233600000,0.06648,0.067579,0.063476,0.064203,189651.32027072
-1678147200000,0.068391,0.071049,0.064116,0.066479,260964.40481001
-1678060800000,0.068478,0.070739,0.065001,0.06737,409490.85922035
-1677974400000,0.0695,0.07422,0.065394,0.069123,1101343.4572116
-1677888000000,0.069859,0.0765,0.06351,0.071209,685192.16657141
-1677801600000,0.0715,0.07739,0.066616,0.068947,554463.68533065
-1677715200000,0.0743,0.0743,0.070773,0.072698,307633.56489177
-1677628800000,0.07416,0.075603,0.073208,0.074302,205593.89841238
-1677542400000,0.07641,0.076448,0.074101,0.07463,173891.31415703
-1677456000000,0.076759,0.078854,0.07467,0.076604,129659.46207615
-1677369600000,0.0749,0.077872,0.074784,0.07692,196557.74619403
-1677283200000,0.076029,0.076398,0.074455,0.075782,187038.74171992
-1677196800000,0.079508,0.082335,0.075393,0.07633,319460.20415004
-1677110400000,0.078925,0.081824,0.077648,0.078039,424737.97065665
-1677024000000,0.080616,0.08067,0.07632,0.078941,222235.9170638
-1676937600000,0.07872,0.090003,0.07872,0.081109,3058981.57555051
-1676851200000,0.0749,0.079542,0.07416,0.078496,757026.79238792
-1676764800000,0.074772,0.076345,0.0735,0.074295,166254.24448448
-1676678400000,0.074433,0.075407,0.073878,0.07447,254660.93417191
-1676592000000,0.071979,0.075811,0.071847,0.074246,282428.52365743
-1676505600000,0.076146,0.077348,0.070837,0.070837,566775.96856396
-1676419200000,0.070139,0.076466,0.069741,0.076048,384883.37713624
-1676332800000,0.06849,0.070952,0.06727,0.070952,209904.3004709
-1676246400000,0.071446,0.07198,0.067001,0.069103,198212.61154106
-1676160000000,0.07416,0.076698,0.07056,0.071463,182014.6595571
-1676073600000,0.071172,0.075,0.070911,0.07416,116949.48374671
-1675987200000,0.071562,0.072593,0.070384,0.07138,284070.16604387
-1675900800000,0.07821,0.078778,0.07105,0.07186,495769.13427684
-1675814400000,0.077939,0.079748,0.076115,0.078248,529246.401737
-1675728000000,0.074399,0.078492,0.07,0.077657,617826.95825371
-1675641600000,0.076695,0.077701,0.073776,0.0745,370255.63178595
-1675555200000,0.077522,0.0784,0.074582,0.074843,376634.33279633
-1675468800000,0.075624,0.08,0.074901,0.07574,707103.72582153
-1675382400000,0.073855,0.07565,0.072849,0.07565,278231.78427617
-1675296000000,0.074149,0.076856,0.072701,0.073515,462060.62402365
-1675209600000,0.0727,0.075724,0.07,0.072916,458214.16746533
-1675123200000,0.07198,0.073109,0.071214,0.072656,663116.93713083
-1675036800000,0.075547,0.07717,0.070471,0.07198,336218.35229565
-1674950400000,0.0749,0.076734,0.07416,0.076063,238078.91774992
-1674864000000,0.07565,0.0757,0.073234,0.074281,373525.23494793
-1674777600000,0.07378,0.075227,0.071436,0.074944,759885.90586947
-1674691200000,0.07491,0.075099,0.07321,0.074107,234752.45966803
-1674604800000,0.07408,0.077245,0.07127,0.075012,334978.16679887
-1674518400000,0.072927,0.0785,0.072,0.073275,497059.33439751
-1674432000000,0.071361,0.0735,0.071357,0.0735,367540.31494426
-1674345600000,0.071,0.073439,0.07,0.0717,581266.85608192
-1674259200000,0.071956,0.074,0.069861,0.071,1070884.78175185
-1674172800000,0.068304,0.072463,0.066642,0.071908,661619.00455395
-1674086400000,0.065819,0.06849,0.06154,0.06849,1162336.1263699
-1674000000000,0.072701,0.073269,0.064689,0.065361,873144.2225594
-1673913600000,0.07416,0.0812,0.071451,0.072707,3443736.31304205
-1673827200000,0.068541,0.088,0.067594,0.074161,5286599.31464895
-1673740800000,0.06986,0.072,0.067133,0.068741,469104.70727674
-1673654400000,0.066347,0.075,0.064477,0.06986,1194683.49629767
-1673568000000,0.061188,0.067514,0.060895,0.065695,778105.04441137
-1673481600000,0.06073,0.062528,0.059379,0.061379,445992.7557343
-1673395200000,0.059524,0.061001,0.058,0.061001,455654.96085428
-1673308800000,0.059202,0.061,0.057403,0.059523,654961.91342378
-1673222400000,0.059548,0.062222,0.057908,0.059171,863398.28245787
-1673136000000,0.058721,0.064185,0.055722,0.058026,724722.31211652
-1673049600000,0.056711,0.065,0.055908,0.058219,1622541.3649486
-1672963200000,0.056063,0.058916,0.055226,0.057192,225045.50193788
-1672876800000,0.05613,0.057833,0.05502,0.055974,390728.04446614
-1672790400000,0.054455,0.062508,0.053702,0.055659,817804.21465429
-1672704000000,0.05374,0.055317,0.053586,0.053892,263184.26172209
-1672617600000,0.053171,0.056,0.052112,0.053529,308921.91196034
-1672531200000,0.051841,0.05557,0.05167,0.053405,97651.71080197
-1672444800000,0.05224,0.05613,0.051479,0.052185,137619.6247433
-1672358400000,0.05394,0.05502,0.05133,0.052341,125292.0141969
-1672272000000,0.054357,0.054357,0.052289,0.05356,144145.03981702
-1672185600000,0.054576,0.056838,0.053283,0.053823,1113985.43984596
-1672099200000,0.055475,0.058605,0.052976,0.054687,323406.69375706
-1672012800000,0.056036,0.056471,0.053788,0.055268,535801.5150094
-1671926400000,0.05755,0.05755,0.054851,0.056429,450907.05306461
-1671840000000,0.055541,0.058651,0.052208,0.05755,745773.94490396
-1671753600000,0.054076,0.0579,0.053821,0.0551,687745.24307789
-1671667200000,0.054059,0.054989,0.052685,0.0542,402707.8047762
-1671580800000,0.060192,0.060194,0.05323,0.054059,606283.03763448
-1671494400000,0.051846,0.061,0.051846,0.06,525769.29727742
-1671408000000,0.054226,0.05895,0.05152,0.052049,440177.40320967
-1671321600000,0.052755,0.056499,0.052091,0.054323,445794.28951797
-1671235200000,0.052559,0.055899,0.05141,0.052955,840645.89058519
-1671148800000,0.057143,0.059122,0.0375,0.0526,1426101.53681615
-1671062400000,0.058208,0.058511,0.056501,0.056738,267550.28688533
-1670976000000,0.059156,0.061,0.05735,0.058068,519836.88820603
-1670889600000,0.058608,0.060514,0.057351,0.059579,747254.12906693
-1670803200000,0.060251,0.061522,0.057832,0.058623,491540.30258901
-1670716800000,0.060616,0.062998,0.059667,0.060048,283249.20810062
-1670630400000,0.061389,0.064104,0.060535,0.060669,421673.51061697
-1670544000000,0.060856,0.062662,0.060221,0.060908,500479.42348323
-1670457600000,0.062,0.064899,0.059522,0.061021,564859.33989817
-1670371200000,0.064295,0.06825,0.060339,0.06139,976885.23973959
-1670284800000,0.065473,0.065474,0.062458,0.063884,851926.3002009
-1670198400000,0.061775,0.073,0.061007,0.065424,5590413.89151097
-1670112000000,0.061218,0.064464,0.060427,0.061252,282706.76879951
-1670025600000,0.062118,0.064539,0.060216,0.061088,288126.09724378
-1669939200000,0.061979,0.064379,0.060826,0.062048,503193.62046083
-1669852800000,0.062906,0.065752,0.05896,0.061957,1179223.6476045
-1669766400000,0.061698,0.0706,0.0585,0.063818,476543.78971824
-1669680000000,0.061058,0.063124,0.059793,0.061012,453672.48584366
-1669593600000,0.061978,0.062799,0.058513,0.061282,443725.90916619
-1669507200000,0.062287,0.065356,0.06179,0.062449,733912.19936182
-1669420800000,0.063131,0.0655,0.061419,0.061785,422612.81550392
-1669334400000,0.062663,0.064,0.060538,0.062982,825651.13192152
-1669248000000,0.064296,0.065028,0.061982,0.062751,770692.68798903
-1669161600000,0.062325,0.065072,0.062004,0.064492,432976.64067311
-1669075200000,0.062182,0.063771,0.060167,0.062329,671573.78397545
-1668988800000,0.061623,0.064462,0.06075,0.062232,734786.80133616
-1668902400000,0.068931,0.069544,0.060635,0.061107,1729854.35763347
-1668816000000,0.070731,0.078235,0.067403,0.068887,1472657.90064732
-1668729600000,0.06936,0.070804,0.067204,0.070804,1866444.26857788
-1668643200000,0.068813,0.070825,0.065133,0.067999,1088250.31560985
-1668556800000,0.071137,0.072886,0.0645,0.069484,2526433.84667437
-1668470400000,0.068069,0.0745,0.066685,0.070646,5389792.93377209
-1668384000000,0.065495,0.076313,0.054401,0.066746,11119313.44505201
-1668297600000,0.076671,0.077799,0.055796,0.065408,8406718.27996703
-1668211200000,0.083395,0.083395,0.0745,0.07726,1006392.6290478
-1668124800000,0.096409,0.096409,0.0803,0.082024,1200822.04831816
-1668038400000,0.082,0.098582,0.080994,0.096409,685634.97811
-1667952000000,0.102,0.109,0.08,0.08,1054771.40517096
-1667865600000,0.1246,0.12675,0.093822,0.105,1382119.43023108
-1667779200000,0.11874,0.12809,0.11854,0.12456,1160388.93017895
-1667692800000,0.12227,0.12869,0.11868,0.11928,928886.34901818
-1667606400000,0.11832,0.12441,0.11673,0.12166,931558.97559868
-1667520000000,0.11357,0.11927,0.11314,0.11791,800588.04180935
-1667433600000,0.11139,0.11529,0.11077,0.11264,490030.00883646
-1667347200000,0.11335,0.11447,0.10809,0.11121,1024271.82622346
-1667260800000,0.11662,0.11946,0.11261,0.11306,362322.61190237
-1667174400000,0.1164,0.11903,0.11384,0.11609,453747.22783326
-1667088000000,0.11102,0.11852,0.11013,0.11536,799501.81520242
-1667001600000,0.11286,0.11476,0.111,0.111,573214.36916187
-1666915200000,0.11022,0.115,0.10923,0.1124,108059.92286102
-1666828800000,0.11233,0.1136,0.10948,0.11074,190788.5409722
-1666742400000,0.1098,0.114,0.10955,0.11211,240338.93481728
-1666656000000,0.10857,0.1118,0.10657,0.10888,269735.98872475
-1666569600000,0.10929,0.10929,0.10526,0.10694,122932.13221738
-1666483200000,0.1074,0.10945,0.10585,0.10899,183884.80500707
-1666396800000,0.10724,0.10905,0.10645,0.10695,319315.44168446
-1666310400000,0.106,0.10806,0.10431,0.10776,215930.24217372
-1666224000000,0.10794,0.10893,0.10551,0.10601,210526.93562686
-1666137600000,0.1097,0.11037,0.10794,0.1087,222339.09542774
-1666051200000,0.11176,0.11232,0.1077,0.11014,588552.04334731
-1665964800000,0.10736,0.11303,0.10623,0.11119,588709.35949754
-1665878400000,0.10759,0.10883,0.10704,0.10814,123877.36577987
-1665792000000,0.10656,0.10879,0.1062,0.10735,109550.08875385
-1665705600000,0.10554,0.10908,0.10515,0.10645,139438.66755798
-1665619200000,0.10509,0.1071,0.098801,0.10565,665306.10859142
-1665532800000,0.10525,0.10743,0.10473,0.10556,158812.36838548
-1665446400000,0.106,0.107,0.10434,0.10515,188941.91154633
-1665360000000,0.10967,0.11135,0.10637,0.10638,252264.26927319
-1665273600000,0.10992,0.11104,0.1095,0.1095,137888.90736505
-1665187200000,0.11109,0.11145,0.1095,0.11004,245744.0550808
-1665100800000,0.11182,0.11191,0.10913,0.11076,227782.0827844
-1665014400000,0.11179,0.1132,0.11103,0.11103,225491.3921011
-1664928000000,0.11143,0.11207,0.11007,0.11091,123522.93701775
-1664841600000,0.11176,0.11294,0.11033,0.11093,127538.21676792
-1664755200000,0.11207,0.11304,0.11027,0.11176,183881.94333447
-1664668800000,0.11333,0.11441,0.11128,0.11139,180766.17511951
-1664582400000,0.11184,0.1143,0.11184,0.11343,109411.10644497
-1664496000000,0.11326,0.11527,0.11083,0.11194,340339.61878413
-1664409600000,0.11515,0.11595,0.11076,0.11425,223879.83486897
-1664323200000,0.1159,0.11866,0.1126,0.11553,429291.27426646
-1664236800000,0.12009,0.12499,0.11424,0.11585,267200.5825069
-1664150400000,0.11883,0.12002,0.1149,0.12002,369334.08953605
-1664064000000,0.12324,0.12324,0.11804,0.11883,305292.24786022
-1663977600000,0.12772,0.12936,0.12061,0.12174,673841.83306902
-1663891200000,0.11043,0.13159,0.1103,0.12791,3184656.38359046
-1663804800000,0.10351,0.1101,0.10328,0.11001,184118.35738169
-1663718400000,0.10428,0.10805,0.101,0.10392,216382.80211844
-1663632000000,0.10374,0.10637,0.10232,0.10393,106698.4661425
-1663545600000,0.10217,0.10565,0.10048,0.10441,207352.53182178
-1663459200000,0.11084,0.11084,0.102,0.10206,124435.48779079
-1663372800000,0.1077,0.11075,0.10659,0.11075,190797.95662676
-1663286400000,0.10626,0.10826,0.104,0.10512,244917.40856583
-1663200000000,0.1098,0.11188,0.10466,0.10631,345948.17243567
-1663113600000,0.11017,0.11263,0.10851,0.11182,246763.61705204
-1663027200000,0.11913,0.12057,0.11019,0.11105,212116.61212973
-1662940800000,0.122,0.12394,0.11925,0.11959,212274.83158077
-1662854400000,0.1237,0.12397,0.1207,0.1215,213088.30456391
-1662768000000,0.11947,0.12484,0.11947,0.1237,118338.62383381
-1662681600000,0.11551,0.12148,0.11523,0.12005,278007.43376096
-1662595200000,0.11378,0.11596,0.11135,0.11596,392202.1206955
-1662508800000,0.11443,0.11484,0.11074,0.11392,223363.71254628
-1662422400000,0.12119,0.12355,0.11363,0.11363,280649.06064744
-1662336000000,0.12162,0.12162,0.11872,0.1208,167648.9332566
-1662249600000,0.11964,0.12153,0.11684,0.12147,199802.18200615
-1662163200000,0.11999,0.12045,0.11853,0.12028,92256.10799179
-1662076800000,0.12212,0.12379,0.11937,0.11994,123193.32018277
-1661990400000,0.12212,0.12325,0.11773,0.12209,198384.19228508
-1661904000000,0.12068,0.12509,0.12054,0.12118,183038.10622981
-1661817600000,0.12303,0.126,0.1182,0.12197,304247.83077795
-1661731200000,0.11875,0.12316,0.11807,0.12219,110589.25924897
-1661644800000,0.12077,0.12307,0.11986,0.12032,154286.22074448
-1661558400000,0.12123,0.12251,0.11916,0.12117,144833.01804245
-1661472000000,0.13092,0.13207,0.12027,0.12107,337157.70951135
-1661385600000,0.12877,0.13395,0.12877,0.13189,209036.49404011
-1661299200000,0.12938,0.1317,0.12685,0.12996,237255.59210263
-1661212800000,0.1287,0.13018,0.12668,0.12935,141172.41506437
-1661126400000,0.12682,0.12852,0.12148,0.12847,363979.54512989
-1661040000000,0.12472,0.12848,0.12355,0.12772,215496.06153521
-1660953600000,0.12206,0.12628,0.12091,0.12492,272199.32861031
-1660867200000,0.13927,0.13927,0.12156,0.12156,312386.3695596
-1660780800000,0.14125,0.14406,0.13899,0.13899,197785.39048454
-1660694400000,0.14825,0.15371,0.14016,0.14016,195914.42427965
-1660608000000,0.1479,0.15008,0.14547,0.14849,176970.87719621
-1660521600000,0.14953,0.153,0.1464,0.1487,173046.70797969
-1660435200000,0.15004,0.15423,0.14742,0.14814,266095.00079662
-1660348800000,0.15119,0.15289,0.14905,0.15045,259898.77805361
-1660262400000,0.14678,0.15173,0.1453,0.15096,242829.5849988
-1660176000000,0.1474,0.15096,0.14577,0.14625,539849.95290844
-1660089600000,0.14236,0.14794,0.14,0.14736,312943.6397921
-1660003200000,0.14805,0.14899,0.13976,0.14275,343640.66766351
-1659916800000,0.145,0.14994,0.14432,0.14764,466319.10471338
-1659830400000,0.14181,0.14621,0.14132,0.14394,247798.34955453
-1659744000000,0.14401,0.1447,0.14161,0.14206,133519.5415911
-1659657600000,0.13895,0.14477,0.13867,0.14477,517306.51704566
-1659571200000,0.14302,0.14457,0.13696,0.13946,911780.26655516
-1659484800000,0.1482,0.1574,0.14101,0.14204,1503122.14697443
-1659398400000,0.13539,0.15521,0.13283,0.15001,4276756.72449583
-1659312000000,0.13439,0.13813,0.1329,0.13528,230296.36689347
-1659225600000,0.13416,0.13926,0.13377,0.13446,183831.84483661
-1659139200000,0.13527,0.14021,0.13313,0.13494,288736.45937787
-1659052800000,0.13198,0.13688,0.13108,0.1341,377939.18085282
-1658966400000,0.12763,0.13528,0.12709,0.13301,365935.81296499
-1658880000000,0.11894,0.12869,0.11506,0.12797,184269.35820463
-1658793600000,0.11746,0.11837,0.11521,0.118,144066.87104411
-1658707200000,0.12443,0.12443,0.11729,0.11729,110318.49154701
-1658620800000,0.12469,0.12896,0.12355,0.12665,188162.81669603
-1658534400000,0.12803,0.13084,0.12127,0.12349,346161.61917951
-1658448000000,0.1329,0.13624,0.12736,0.12803,285625.19300747
-1658361600000,0.13054,0.13222,0.12546,0.1311,344051.98513935
-1658275200000,0.13177,0.13788,0.12635,0.1295,516217.39576016
-1658188800000,0.13052,0.13511,0.12478,0.13485,522126.95297137
-1658102400000,0.12088,0.13099,0.12088,0.13099,433903.06571083
-1658016000000,0.12214,0.12469,0.11926,0.1193,197860.61620674
-1657929600000,0.11864,0.12342,0.11572,0.12199,164357.58874535
-1657843200000,0.11772,0.12101,0.11746,0.11884,149752.09366541
-1657756800000,0.11565,0.11963,0.11218,0.11845,368240.26831131
-1657670400000,0.11083,0.1162,0.10772,0.11601,298510.86190886
-1657584000000,0.11281,0.1138,0.10974,0.11019,237367.86559918
-1657497600000,0.11667,0.11787,0.11216,0.11325,372104.98002453
-1657411200000,0.12257,0.12257,0.1155,0.11695,204546.52351808
-1657324800000,0.11973,0.1236,0.11973,0.12242,125105.30589527
-1657238400000,0.12128,0.12484,0.11854,0.12261,390822.50907352
-1657152000000,0.11705,0.12275,0.11443,0.12123,385153.65687358
-1657065600000,0.11426,0.11771,0.112,0.11771,232384.7936281
-1656979200000,0.11358,0.11581,0.10913,0.1133,201013.8797252
-1656892800000,0.10794,0.11338,0.10622,0.11338,638764.42495118
-1656806400000,0.10811,0.10982,0.10628,0.10837,486326.41637545
-1656720000000,0.10749,0.10931,0.10558,0.10811,310810.07410883
-1656633600000,0.11027,0.1122,0.10647,0.10854,413862.85285689
-1656547200000,0.11153,0.12736,0.10439,0.10999,182723.0685858
-1656460800000,0.11387,0.12183,0.11009,0.11629,746263.08543136
-1656374400000,0.11759,0.12113,0.1135,0.11371,163112.47501155
-1656288000000,0.11766,0.12163,0.11547,0.11755,191856.8676371
-1656201600000,0.12232,0.12651,0.11736,0.11757,451517.60659724
-1656115200000,0.1198,0.12307,0.1164,0.1218,410082.41245915
-1656028800000,0.116,0.12177,0.11356,0.1211,516145.72544991
-1655942400000,0.10819,0.11578,0.10818,0.11473,189423.27565341
-1655856000000,0.10976,0.11144,0.10522,0.10843,530817.76249233
-1655769600000,0.10876,0.11451,0.10808,0.11056,411042.74513362
-1655683200000,0.1082,0.11105,0.10398,0.10716,443872.20122955
-1655596800000,0.10174,0.11049,0.095474,0.1081,512941.9398967
-1655510400000,0.11011,0.11011,0.094,0.10184,408855.21074175
-1655424000000,0.10408,0.12853,0.10408,0.10943,1731951.8001421
-1655337600000,0.11702,0.11805,0.10214,0.10304,273427.75973786
-1655251200000,0.11285,0.11701,0.1,0.1162,503724.32578858
-1655164800000,0.11285,0.11589,0.10391,0.1128,567306.26536401
-1655078400000,0.1347,0.1347,0.10982,0.11245,476028.91420275
-1654992000000,0.14603,0.14663,0.13407,0.13685,263491.02769773
-1654905600000,0.15914,0.15934,0.14279,0.14578,246251.4650284
-1654819200000,0.16269,0.1649,0.15595,0.15775,130311.43633491
-1654732800000,0.1634,0.16729,0.16242,0.16324,69478.08641278
-1654646400000,0.16625,0.16684,0.1619,0.16461,92015.58433803
-1654560000000,0.16979,0.17046,0.16,0.16633,135418.94050431
-1654473600000,0.16634,0.1739,0.16634,0.16987,202545.6471266
-1654387200000,0.16766,0.1684,0.16367,0.16695,82465.00978618
-1654300800000,0.16593,0.16794,0.1634,0.16757,117495.02531864
-1654214400000,0.17107,0.17255,0.16332,0.1663,118946.48185605
-1654128000000,0.16594,0.1725,0.16594,0.17162,726852.30408337
-1654041600000,0.1759,0.17916,0.16452,0.16782,711177.04714373
-1653955200000,0.17579,0.17902,0.17184,0.17666,314874.78827032
-1653868800000,0.1623,0.17695,0.16144,0.1757,445822.9994786
-1653782400000,0.15797,0.16351,0.15702,0.1628,91340.42644936
-1653696000000,0.15706,0.16087,0.15541,0.15904,182955.8783497
-1653609600000,0.15754,0.16266,0.15271,0.156,188937.57827815
-1653523200000,0.17166,0.17378,0.15342,0.15963,278109.20478853
-1653436800000,0.17665,0.18019,0.17183,0.17216,177750.42437325
-1653350400000,0.1739,0.17761,0.16783,0.17691,126798.1820761
-1653264000000,0.18432,0.18888,0.17262,0.1734,137756.7667548
-1653177600000,0.17914,0.18541,0.17711,0.18541,167743.37897161
-1653091200000,0.17762,0.18098,0.17429,0.17948,99512.24424004
-1653004800000,0.18523,0.18806,0.17332,0.17741,116020.42078945
-1652918400000,0.17599,0.18655,0.17579,0.18591,91043.56222961
-1652832000000,0.19089,0.19089,0.17639,0.17639,137781.42040573
-1652745600000,0.18709,0.1932,0.18349,0.19214,158245.9740426
-1652659200000,0.19554,0.19554,0.17768,0.18571,211321.83415953
-1652572800000,0.18418,0.1993,0.17659,0.19513,145418.24719764
-1652486400000,0.17512,0.18927,0.167,0.18115,346645.40596253
-1652400000000,0.17006,0.198,0.1697,0.17414,357258.19222552
-1652313600000,0.18493,0.19031,0.152,0.17073,501166.24339199
-1652227200000,0.21843,0.2264,0.17856,0.18377,654861.43426892
-1652140800000,0.19738,0.22999,0.19411,0.21858,440308.49777812
-1652054400000,0.24422,0.2451,0.1975,0.1975,424069.27894178
-1651968000000,0.25733,0.25752,0.24143,0.24385,327000.59062556
-1651881600000,0.26587,0.26686,0.25514,0.25823,153970.20842054
-1651795200000,0.26928,0.27223,0.25822,0.2657,323885.13952094
-1651708800000,0.29242,0.29537,0.26423,0.27027,433005.81188801
-1651622400000,0.27574,0.29499,0.27558,0.29252,449564.5038648
-1651536000000,0.26226,0.28756,0.26226,0.27657,1019378.98513255
-1651449600000,0.29788,0.30901,0.25297,0.26305,1271931.71043188
-1651363200000,0.33225,0.33911,0.27592,0.29792,891838.8684538
-1651276800000,0.3509,0.35371,0.33171,0.3333,124568.51935576
-1651190400000,0.37182,0.37182,0.3462,0.3517,199469.58223452
-1651104000000,0.36917,0.37453,0.36508,0.37132,116524.1806457
-1651017600000,0.35619,0.37053,0.35619,0.36819,59046.60282869
-1650931200000,0.37704,0.37902,0.35465,0.35509,247153.42922396
-1650844800000,0.36861,0.37732,0.3579,0.37732,210618.66961306
-1650758400000,0.37612,0.37735,0.368,0.368,46340.30623997
-1650672000000,0.3753,0.38142,0.37269,0.37632,148685.59537946
-1650585600000,0.37646,0.38445,0.36876,0.37553,155506.3828128
-1650499200000,0.38374,0.39301,0.37382,0.37633,77637.22424909
-1650412800000,0.38443,0.39254,0.37757,0.38434,219468.12210365
-1650326400000,0.38287,0.38782,0.37637,0.38742,61765.85875627
-1650240000000,0.37452,0.38278,0.36301,0.38194,121012.18502871
-1650153600000,0.37866,0.38364,0.37326,0.37452,160470.19020136
-1650067200000,0.37573,0.38125,0.37572,0.37843,73441.7005997
-1649980800000,0.38073,0.38466,0.37423,0.37764,68970.93100634
-1649894400000,0.38852,0.39107,0.37684,0.37992,129812.02469274
-1649808000000,0.38583,0.38982,0.37688,0.38738,190969.46392296
-1649721600000,0.37078,0.38926,0.36934,0.38461,148615.5105038
-1649635200000,0.40424,0.40484,0.36716,0.37034,161200.31125859
-1649548800000,0.40971,0.41527,0.40495,0.40784,137800.37729755
-1649462400000,0.40229,0.41001,0.39806,0.40974,121653.63630054
-1649376000000,0.41206,0.42043,0.4,0.40163,141540.08481098
-1649289600000,0.40464,0.41458,0.40013,0.41403,147759.67870032
-1649203200000,0.431,0.431,0.40454,0.40454,473438.33210733
-1649116800000,0.44115,0.44488,0.43126,0.43126,255779.31402348
-1649030400000,0.43531,0.44145,0.42396,0.44065,416656.56221696
-1648944000000,0.43273,0.44157,0.43,0.43435,411374.09381668
-1648857600000,0.43414,0.44417,0.43,0.43416,418790.71947325
-1648771200000,0.4165,0.43714,0.40466,0.43577,613334.66226001
-1648684800000,0.42477,0.43962,0.41336,0.41505,1123847.78471908
-1648598400000,0.4293,0.43999,0.41945,0.42344,2856712.66593457
+market,time,open,high,low,close,volume
+CRO-EUR,1707868800000,0.084872,0.086714,0.082959,0.086417,751781.29484359
+CRO-EUR,1707782400000,0.082211,0.0905,0.081691,0.085054,2720986.69878302
+CRO-EUR,1707696000000,0.07983,0.08264,0.078503,0.0823,831199.72352512
+CRO-EUR,1707609600000,0.080633,0.082721,0.079582,0.079935,476723.78573348
+CRO-EUR,1707523200000,0.081683,0.083416,0.079646,0.080677,700877.29184863
+CRO-EUR,1707436800000,0.078279,0.084794,0.078,0.081722,1839152.96840043
+CRO-EUR,1707350400000,0.07766,0.08017,0.076941,0.078018,513139.128031
+CRO-EUR,1707264000000,0.075871,0.077928,0.07471,0.07743,626406.89727888
+CRO-EUR,1707177600000,0.076105,0.076392,0.074471,0.076181,388938.42269514
+CRO-EUR,1707091200000,0.074212,0.077418,0.07378,0.075851,777411.12133379
+CRO-EUR,1707004800000,0.075703,0.076453,0.07433,0.074597,715216.64037427
+CRO-EUR,1706918400000,0.075851,0.077156,0.074958,0.075865,470562.32650877
+CRO-EUR,1706832000000,0.075289,0.077156,0.07378,0.07584,556025.7498075
+CRO-EUR,1706745600000,0.075399,0.075405,0.07378,0.074779,355616.96490741
+CRO-EUR,1706659200000,0.076951,0.07699,0.073697,0.075364,807980.69590947
+CRO-EUR,1706572800000,0.076781,0.078963,0.076082,0.077109,1007113.92930627
+CRO-EUR,1706486400000,0.073819,0.078084,0.073818,0.07729,1317989.2988249
+CRO-EUR,1706400000000,0.074858,0.078117,0.073281,0.074602,417457.25288313
+CRO-EUR,1706313600000,0.075375,0.076414,0.073709,0.07539,400387.76069012
+CRO-EUR,1706227200000,0.073023,0.077274,0.071634,0.076072,634530.28900863
+CRO-EUR,1706140800000,0.072629,0.073066,0.070746,0.072431,339917.12127263
+CRO-EUR,1706054400000,0.07105,0.074164,0.070778,0.07178,837566.72003822
+CRO-EUR,1705968000000,0.071789,0.072135,0.066162,0.070908,1543281.24694115
+CRO-EUR,1705881600000,0.075264,0.075264,0.0713,0.0713,902449.74823876
+CRO-EUR,1705795200000,0.077156,0.077594,0.075091,0.075264,492960.14245262
+CRO-EUR,1705708800000,0.075633,0.077156,0.074991,0.07631,268036.77146844
+CRO-EUR,1705622400000,0.075259,0.075637,0.0725,0.075171,597750.74532873
+CRO-EUR,1705536000000,0.07783,0.078771,0.074001,0.075333,631599.87442051
+CRO-EUR,1705449600000,0.08043,0.081253,0.077537,0.078886,326613.08117478
+CRO-EUR,1705363200000,0.08038,0.081809,0.079364,0.081079,443664.52418916
+CRO-EUR,1705276800000,0.079103,0.081093,0.078554,0.079576,865430.81545296
+CRO-EUR,1705190400000,0.081653,0.08282,0.0798,0.0801,461430.42785048
+CRO-EUR,1705104000000,0.081092,0.082183,0.079893,0.081653,260168.13527572
+CRO-EUR,1705017600000,0.083692,0.085642,0.079001,0.080997,532701.54405309
+CRO-EUR,1704931200000,0.084505,0.08837,0.08195,0.084636,1347893.34951726
+CRO-EUR,1704844800000,0.080849,0.086088,0.07739,0.084559,939739.44455509
+CRO-EUR,1704758400000,0.082924,0.083549,0.079095,0.079852,712872.08240741
+CRO-EUR,1704672000000,0.079249,0.084738,0.075,0.083549,1052871.02572876
+CRO-EUR,1704585600000,0.080694,0.0829,0.07862,0.079263,562375.51736879
+CRO-EUR,1704499200000,0.084384,0.084384,0.079891,0.081123,733643.08729201
+CRO-EUR,1704412800000,0.089011,0.089011,0.082315,0.084226,901456.8287487
+CRO-EUR,1704326400000,0.088111,0.091406,0.086047,0.08824,839104.7401402
+CRO-EUR,1704240000000,0.093703,0.09765,0.082,0.088103,1818928.61203555
+CRO-EUR,1704153600000,0.090123,0.094966,0.090123,0.093692,1133408.07317453
+CRO-EUR,1704067200000,0.089127,0.091376,0.0885,0.091375,612533.95119309
+CRO-EUR,1703980800000,0.08991,0.090987,0.088635,0.089869,426530.70291317
+CRO-EUR,1703894400000,0.089961,0.090779,0.088258,0.089871,414564.55942656
+CRO-EUR,1703808000000,0.089587,0.091983,0.088027,0.089082,520251.91634861
+CRO-EUR,1703721600000,0.09034,0.092398,0.088253,0.089647,906622.29075675
+CRO-EUR,1703635200000,0.087597,0.091377,0.086514,0.089612,636566.40077088
+CRO-EUR,1703548800000,0.091091,0.091094,0.086101,0.087605,478604.43776366
+CRO-EUR,1703462400000,0.089055,0.091258,0.08787,0.090877,736673.91562585
+CRO-EUR,1703376000000,0.091265,0.092173,0.08795,0.089059,1303459.32203374
+CRO-EUR,1703289600000,0.092999,0.093,0.090101,0.092184,931732.63444513
+CRO-EUR,1703203200000,0.089304,0.093885,0.089116,0.09289,828966.72692856
+CRO-EUR,1703116800000,0.088469,0.090472,0.087351,0.089968,805123.1026137
+CRO-EUR,1703030400000,0.087881,0.090472,0.086541,0.088664,890581.43955615
+CRO-EUR,1702944000000,0.089438,0.090894,0.086001,0.087749,480731.36374917
+CRO-EUR,1702857600000,0.090113,0.090573,0.08398,0.08945,679295.63041956
+CRO-EUR,1702771200000,0.092422,0.092422,0.089696,0.090117,548768.23629165
+CRO-EUR,1702684800000,0.089513,0.094723,0.089165,0.09244,1242752.63496286
+CRO-EUR,1702598400000,0.091846,0.092472,0.088538,0.088538,770162.46837865
+CRO-EUR,1702512000000,0.093785,0.095381,0.090928,0.091948,824108.18909873
+CRO-EUR,1702425600000,0.092737,0.09482,0.088254,0.094638,824537.51192086
+CRO-EUR,1702339200000,0.091132,0.096,0.090028,0.092899,1449711.55993817
+CRO-EUR,1702252800000,0.098055,0.10127,0.087509,0.091193,2255391.66833501
+CRO-EUR,1702166400000,0.10686,0.10686,0.09462,0.098574,4760295.57712762
+CRO-EUR,1702080000000,0.091976,0.11138,0.091054,0.10606,12608274.78686382
+CRO-EUR,1701993600000,0.087756,0.092214,0.086515,0.092163,2136463.61852592
+CRO-EUR,1701907200000,0.08694,0.089071,0.084157,0.08683,1610147.15378557
+CRO-EUR,1701820800000,0.088513,0.0915,0.084653,0.086943,1415729.05238402
+CRO-EUR,1701734400000,0.086566,0.09204,0.08576,0.089578,1331140.25939505
+CRO-EUR,1701648000000,0.084809,0.093541,0.084049,0.086251,2814099.16366108
+CRO-EUR,1701561600000,0.085667,0.085795,0.082315,0.084248,1841673.71060082
+CRO-EUR,1701475200000,0.08368,0.0876,0.082149,0.085851,1230728.62936304
+CRO-EUR,1701388800000,0.081676,0.0869,0.081,0.084299,878573.88081871
+CRO-EUR,1701302400000,0.0829,0.08425,0.0803,0.08141,679775.00978731
+CRO-EUR,1701216000000,0.084461,0.085247,0.082149,0.083054,1194628.68971225
+CRO-EUR,1701129600000,0.08354,0.08644,0.081,0.083139,924005.60472457
+CRO-EUR,1701043200000,0.086795,0.086795,0.081008,0.083572,611169.76396246
+CRO-EUR,1700956800000,0.088771,0.08931,0.084,0.08606,743164.96741395
+CRO-EUR,1700870400000,0.088979,0.09046,0.087134,0.088151,514302.43087186
+CRO-EUR,1700784000000,0.084595,0.093057,0.084595,0.088602,1848825.18651324
+CRO-EUR,1700697600000,0.08698,0.089887,0.082537,0.084001,979838.9139157
+CRO-EUR,1700611200000,0.076626,0.088588,0.076626,0.085761,1307513.26760288
+CRO-EUR,1700524800000,0.086514,0.087643,0.075875,0.076633,1087936.18617333
+CRO-EUR,1700438400000,0.088623,0.09047,0.086513,0.086514,902395.31505094
+CRO-EUR,1700352000000,0.088552,0.091779,0.086513,0.090119,641049.07386113
+CRO-EUR,1700265600000,0.091054,0.0949,0.086061,0.088646,1240203.06025538
+CRO-EUR,1700179200000,0.088572,0.091881,0.085151,0.091262,3966591.41809845
+CRO-EUR,1700092800000,0.095145,0.097188,0.086481,0.088884,2401522.50183201
+CRO-EUR,1700006400000,0.079993,0.10157,0.07958,0.095843,9932242.30932278
+CRO-EUR,1699920000000,0.0855,0.086853,0.078,0.080771,1851289.79588428
+CRO-EUR,1699833600000,0.091836,0.096122,0.085501,0.085501,2540217.39500362
+CRO-EUR,1699747200000,0.10045,0.10484,0.084159,0.091836,5749245.70517327
+CRO-EUR,1699660800000,0.092741,0.11495,0.091788,0.09992,15534878.61692014
+CRO-EUR,1699574400000,0.078053,0.095341,0.076776,0.091569,5256071.1099761
+CRO-EUR,1699488000000,0.074583,0.079853,0.072136,0.077928,1973596.00799653
+CRO-EUR,1699401600000,0.073271,0.076595,0.07235,0.074102,2832758.44878516
+CRO-EUR,1699315200000,0.070909,0.09,0.067909,0.073664,14934673.45528389
+CRO-EUR,1699228800000,0.065112,0.071079,0.064375,0.070327,1653564.79927717
+CRO-EUR,1699142400000,0.062865,0.065743,0.062275,0.065235,1047728.02236482
+CRO-EUR,1699056000000,0.061965,0.06386,0.060726,0.063833,1048406.45752936
+CRO-EUR,1698969600000,0.062739,0.065,0.060206,0.061284,6210637.22361104
+CRO-EUR,1698883200000,0.059158,0.066206,0.057885,0.063217,5396919.83135297
+CRO-EUR,1698796800000,0.058394,0.0595,0.056753,0.059001,399460.33495972
+CRO-EUR,1698710400000,0.058318,0.058985,0.056316,0.058394,884184.48859534
+CRO-EUR,1698624000000,0.056,0.059432,0.055457,0.058197,568511.09230903
+CRO-EUR,1698537600000,0.056463,0.057199,0.055122,0.056145,389827.33434953
+CRO-EUR,1698451200000,0.055627,0.0575,0.055378,0.055839,274453.52864989
+CRO-EUR,1698364800000,0.055792,0.056874,0.05474,0.056205,332763.55656437
+CRO-EUR,1698278400000,0.054494,0.058369,0.053916,0.056113,612342.3461097
+CRO-EUR,1698192000000,0.053394,0.055375,0.05313,0.054197,286662.04901405
+CRO-EUR,1698105600000,0.052782,0.055189,0.05256,0.053701,670249.1402507
+CRO-EUR,1698019200000,0.050435,0.053619,0.050435,0.05267,530503.7810983
+CRO-EUR,1697932800000,0.049859,0.051003,0.049303,0.050453,182769.11651913
+CRO-EUR,1697846400000,0.048634,0.051747,0.048634,0.049949,281042.70027561
+CRO-EUR,1697760000000,0.048317,0.049468,0.047889,0.049305,402603.84672051
+CRO-EUR,1697673600000,0.048225,0.048407,0.047372,0.047753,337301.28046436
+CRO-EUR,1697587200000,0.049304,0.0505,0.047266,0.047803,997787.12059043
+CRO-EUR,1697500800000,0.049438,0.049797,0.0481,0.048934,324702.57026928
+CRO-EUR,1697414400000,0.049056,0.051194,0.048577,0.049495,1257831.16823083
+CRO-EUR,1697328000000,0.048912,0.049306,0.047,0.0493,1071905.0906006
+CRO-EUR,1697241600000,0.049063,0.049936,0.048096,0.048789,1711451.49517949
+CRO-EUR,1697155200000,0.047648,0.050287,0.045881,0.049164,5150490.16919987
+CRO-EUR,1697068800000,0.045894,0.085,0.045894,0.048569,23247017.78896886
+CRO-EUR,1696982400000,0.046311,0.05032,0.043838,0.046449,894461.53569592
+CRO-EUR,1696896000000,0.046913,0.047856,0.0458,0.045974,106552.76767312
+CRO-EUR,1696809600000,0.047707,0.048335,0.046148,0.046913,132536.00698574
+CRO-EUR,1696723200000,0.047921,0.048335,0.04694,0.047856,51991.55388201
+CRO-EUR,1696636800000,0.047411,0.048335,0.047149,0.047827,45484.93804637
+CRO-EUR,1696550400000,0.047478,0.048818,0.04741,0.047487,75453.6289726
+CRO-EUR,1696464000000,0.047855,0.049307,0.047155,0.047616,121369.06621008
+CRO-EUR,1696377600000,0.04831,0.04831,0.04682,0.047805,183487.16073546
+CRO-EUR,1696291200000,0.048817,0.048818,0.047621,0.048127,68511.40547844
+CRO-EUR,1696204800000,0.04884,0.049311,0.047622,0.047985,268924.37386258
+CRO-EUR,1696118400000,0.048139,0.049145,0.0475,0.048322,124268.50698406
+CRO-EUR,1696032000000,0.048025,0.048335,0.047149,0.048138,77529.32131515
+CRO-EUR,1695945600000,0.047979,0.048369,0.047185,0.048022,112248.41265468
+CRO-EUR,1695859200000,0.04773,0.047979,0.04622,0.047977,215711.99074068
+CRO-EUR,1695772800000,0.047453,0.048335,0.04699,0.047178,138801.87397476
+CRO-EUR,1695686400000,0.047677,0.047856,0.046682,0.047013,63310.83454993
+CRO-EUR,1695600000000,0.047365,0.048369,0.047149,0.047722,134128.71117664
+CRO-EUR,1695513600000,0.047664,0.048818,0.047182,0.048089,58760.73338261
+CRO-EUR,1695427200000,0.047375,0.047665,0.046981,0.047665,55296.72394984
+CRO-EUR,1695340800000,0.046761,0.047522,0.046588,0.047106,89243.93278535
+CRO-EUR,1695254400000,0.048269,0.048668,0.045721,0.046872,371682.5416806
+CRO-EUR,1695168000000,0.048115,0.048229,0.047,0.048211,113980.98879629
+CRO-EUR,1695081600000,0.047901,0.048415,0.047149,0.047581,291729.29313724
+CRO-EUR,1694995200000,0.046796,0.048824,0.046309,0.0479,159846.21668454
+CRO-EUR,1694908800000,0.048021,0.05313,0.046702,0.04775,380169.47264033
+CRO-EUR,1694822400000,0.047806,0.05,0.047016,0.048019,186912.70572261
+CRO-EUR,1694736000000,0.048021,0.049655,0.04622,0.047818,321815.98119371
+CRO-EUR,1694649600000,0.046941,0.048335,0.04694,0.048116,148818.57803371
+CRO-EUR,1694563200000,0.046779,0.047856,0.046244,0.047254,196883.28716085
+CRO-EUR,1694476800000,0.047168,0.047628,0.046376,0.046915,260179.21012913
+CRO-EUR,1694390400000,0.048683,0.049282,0.0454,0.04717,441720.986593
+CRO-EUR,1694304000000,0.048469,0.050322,0.048024,0.048578,300647.78179339
+CRO-EUR,1694217600000,0.049165,0.051135,0.047463,0.048196,292208.68842871
+CRO-EUR,1694131200000,0.048087,0.052,0.047782,0.049039,474550.49789847
+CRO-EUR,1694044800000,0.046912,0.048329,0.045765,0.048328,190148.7662425
+CRO-EUR,1693958400000,0.046943,0.047214,0.045763,0.046583,108295.49204442
+CRO-EUR,1693872000000,0.046683,0.048823,0.04622,0.047149,182324.34402453
+CRO-EUR,1693785600000,0.046716,0.048398,0.046363,0.047411,91217.98930896
+CRO-EUR,1693699200000,0.04671,0.047382,0.045985,0.046376,52195.20176361
+CRO-EUR,1693612800000,0.047375,0.048335,0.046221,0.046998,83987.12882637
+CRO-EUR,1693526400000,0.047855,0.048335,0.046048,0.047122,142065.2033802
+CRO-EUR,1693440000000,0.0474,0.04963,0.046772,0.04704,185541.71053119
+CRO-EUR,1693353600000,0.049064,0.050395,0.047376,0.048333,161342.11582937
+CRO-EUR,1693267200000,0.048914,0.050394,0.046423,0.049394,415403.02667894
+CRO-EUR,1693180800000,0.046987,0.051839,0.046963,0.048971,792787.26926391
+CRO-EUR,1693094400000,0.048405,0.049377,0.046466,0.046975,243614.80822753
+CRO-EUR,1693008000000,0.04762,0.048407,0.046917,0.04768,132435.13197378
+CRO-EUR,1692921600000,0.046902,0.048626,0.0469,0.04751,109086.88555477
+CRO-EUR,1692835200000,0.047837,0.048021,0.046206,0.047817,104665.29856285
+CRO-EUR,1692748800000,0.046994,0.048021,0.04652,0.047823,95010.70679674
+CRO-EUR,1692662400000,0.048083,0.048212,0.046671,0.047509,134189.20219444
+CRO-EUR,1692576000000,0.048306,0.049306,0.047493,0.048816,115198.70355047
+CRO-EUR,1692489600000,0.048578,0.05049,0.048,0.048214,56007.16634082
+CRO-EUR,1692403200000,0.047392,0.05133,0.047286,0.04832,254609.45406056
+CRO-EUR,1692316800000,0.047915,0.054,0.045,0.048301,604596.63486077
+CRO-EUR,1692230400000,0.049907,0.05082,0.04649,0.04781,333009.72646605
+CRO-EUR,1692144000000,0.05082,0.051821,0.049554,0.049819,186091.15317222
+CRO-EUR,1692057600000,0.052225,0.052337,0.05055,0.051033,94070.73181318
+CRO-EUR,1691971200000,0.052603,0.054624,0.051314,0.052083,75743.25864656
+CRO-EUR,1691884800000,0.0522,0.054635,0.051251,0.054557,258152.34366858
+CRO-EUR,1691798400000,0.051727,0.052339,0.051055,0.052199,71980.82487615
+CRO-EUR,1691712000000,0.051566,0.052339,0.05,0.051448,195814.59596413
+CRO-EUR,1691625600000,0.052582,0.053924,0.051,0.051566,180105.4626181
+CRO-EUR,1691539200000,0.053391,0.053925,0.051841,0.052583,115196.71605321
+CRO-EUR,1691452800000,0.052318,0.053391,0.0517,0.053065,184014.54067185
+CRO-EUR,1691366400000,0.052631,0.053299,0.051751,0.052319,150286.31650748
+CRO-EUR,1691280000000,0.052098,0.053078,0.052098,0.052989,75671.95685525
+CRO-EUR,1691193600000,0.05285,0.052992,0.0517,0.05211,118881.32499601
+CRO-EUR,1691107200000,0.054244,0.054244,0.051005,0.052969,277178.13543091
+CRO-EUR,1691020800000,0.054464,0.054693,0.052602,0.053845,249370.20562917
+CRO-EUR,1690934400000,0.053852,0.05726,0.053484,0.054464,282071.82242291
+CRO-EUR,1690848000000,0.053578,0.055559,0.052464,0.053542,322921.92588485
+CRO-EUR,1690761600000,0.053304,0.053926,0.052,0.053478,203007.62012194
+CRO-EUR,1690675200000,0.054678,0.054801,0.053128,0.053717,412118.63841313
+CRO-EUR,1690588800000,0.05366,0.054694,0.05032,0.054691,1538451.20684912
+CRO-EUR,1690502400000,0.053511,0.0724,0.05032,0.053659,12468181.62204012
+CRO-EUR,1690416000000,0.053711,0.05381,0.052741,0.053394,76691.21967125
+CRO-EUR,1690329600000,0.053229,0.054862,0.053067,0.053617,241557.99681163
+CRO-EUR,1690243200000,0.052918,0.053208,0.052469,0.052797,312964.1430389
+CRO-EUR,1690156800000,0.05417,0.054384,0.05279,0.053309,187496.91838549
+CRO-EUR,1690070400000,0.054633,0.055066,0.053986,0.054457,217996.29873822
+CRO-EUR,1689984000000,0.054911,0.055012,0.054316,0.054316,260328.47625372
+CRO-EUR,1689897600000,0.05345,0.05726,0.05345,0.054693,436435.87859639
+CRO-EUR,1689811200000,0.052775,0.054061,0.052775,0.053211,199876.49183947
+CRO-EUR,1689724800000,0.052849,0.053924,0.052466,0.053223,266976.71386113
+CRO-EUR,1689638400000,0.05325,0.053524,0.052551,0.05285,119253.24358731
+CRO-EUR,1689552000000,0.054074,0.054464,0.052698,0.053154,143512.1353075
+CRO-EUR,1689465600000,0.054464,0.061,0.052602,0.053736,1920088.69943413
+CRO-EUR,1689379200000,0.052851,0.054991,0.052671,0.05426,575594.27583363
+CRO-EUR,1689292800000,0.053758,0.054472,0.051565,0.052852,819156.88160559
+CRO-EUR,1689206400000,0.051064,0.053789,0.051064,0.053664,343821.34284151
+CRO-EUR,1689120000000,0.05184,0.052581,0.05,0.05144,313728.01249251
+CRO-EUR,1689033600000,0.050935,0.051791,0.050814,0.051791,130932.33699208
+CRO-EUR,1688947200000,0.05133,0.05133,0.050354,0.050757,98088.19772677
+CRO-EUR,1688860800000,0.051688,0.052559,0.051438,0.051614,168562.41042982
+CRO-EUR,1688774400000,0.051331,0.051838,0.051222,0.051634,190626.13106068
+CRO-EUR,1688688000000,0.05184,0.05223,0.05133,0.051527,366168.90203453
+CRO-EUR,1688601600000,0.053068,0.054137,0.051969,0.051986,217786.61450469
+CRO-EUR,1688515200000,0.052588,0.053501,0.051949,0.053315,266642.95703557
+CRO-EUR,1688428800000,0.05217,0.053063,0.051888,0.052739,291616.60445603
+CRO-EUR,1688342400000,0.052571,0.052658,0.051728,0.052242,313433.65757397
+CRO-EUR,1688256000000,0.053194,0.054093,0.051753,0.052768,245019.85712585
+CRO-EUR,1688169600000,0.051369,0.053409,0.051221,0.053193,203419.7736912
+CRO-EUR,1688083200000,0.05133,0.05339,0.050746,0.051369,256149.78086339
+CRO-EUR,1687996800000,0.0506,0.051549,0.050165,0.051327,255291.21779814
+CRO-EUR,1687910400000,0.05167,0.051845,0.050361,0.050687,228196.86125833
+CRO-EUR,1687824000000,0.05212,0.05212,0.051096,0.051679,107612.12176639
+CRO-EUR,1687737600000,0.054171,0.054212,0.052036,0.052449,296687.095672
+CRO-EUR,1687651200000,0.053774,0.057,0.053006,0.054741,383339.28058288
+CRO-EUR,1687564800000,0.054391,0.05481,0.052962,0.053642,148969.33040146
+CRO-EUR,1687478400000,0.051731,0.055,0.051554,0.054602,235060.88577725
+CRO-EUR,1687392000000,0.052428,0.052578,0.05133,0.051555,160286.52460493
+CRO-EUR,1687305600000,0.050135,0.05341,0.0499,0.052461,275155.33787884
+CRO-EUR,1687219200000,0.049168,0.050157,0.048748,0.050151,63725.94292851
+CRO-EUR,1687132800000,0.049043,0.049436,0.048705,0.049422,159609.79407531
+CRO-EUR,1687046400000,0.048726,0.049534,0.048726,0.04887,104678.23049532
+CRO-EUR,1686960000000,0.048161,0.049078,0.048161,0.048927,240243.11591154
+CRO-EUR,1686873600000,0.048028,0.048753,0.047688,0.048531,165022.52863224
+CRO-EUR,1686787200000,0.04865,0.048815,0.047142,0.047766,195856.46640861
+CRO-EUR,1686700800000,0.048535,0.049672,0.047062,0.047361,477265.59258983
+CRO-EUR,1686614400000,0.04974,0.052318,0.04809,0.04817,175667.75988856
+CRO-EUR,1686528000000,0.050677,0.051855,0.048987,0.048987,226894.60099298
+CRO-EUR,1686441600000,0.050163,0.051971,0.050163,0.051765,217207.09573567
+CRO-EUR,1686355200000,0.053556,0.053673,0.04605,0.051089,735004.13923891
+CRO-EUR,1686268800000,0.054735,0.054735,0.052801,0.053545,331275.63323083
+CRO-EUR,1686182400000,0.054844,0.055788,0.054206,0.054643,215782.03086873
+CRO-EUR,1686096000000,0.055892,0.056673,0.054497,0.054553,277409.16028122
+CRO-EUR,1686009600000,0.054423,0.056068,0.053867,0.055468,390281.32276382
+CRO-EUR,1685923200000,0.05694,0.05747,0.0535,0.054423,316768.35163628
+CRO-EUR,1685836800000,0.055364,0.058472,0.055363,0.056856,671967.41912297
+CRO-EUR,1685750400000,0.055362,0.055974,0.05506,0.05515,298882.90887706
+CRO-EUR,1685664000000,0.054633,0.055509,0.053538,0.055362,391722.99070267
+CRO-EUR,1685577600000,0.057,0.057,0.054,0.054581,435897.60301661
+CRO-EUR,1685491200000,0.056514,0.05762,0.0557,0.057,194508.3069336
+CRO-EUR,1685404800000,0.056343,0.057697,0.05557,0.055622,281602.48183187
+CRO-EUR,1685318400000,0.057266,0.057769,0.054775,0.056361,414541.33290815
+CRO-EUR,1685232000000,0.057289,0.077523,0.054782,0.057537,1930405.05352289
+CRO-EUR,1685145600000,0.057596,0.0582,0.055738,0.057126,198052.07150254
+CRO-EUR,1685059200000,0.05613,0.058717,0.05566,0.058717,112966.51456061
+CRO-EUR,1684972800000,0.05668,0.057352,0.054717,0.05613,173588.69476681
+CRO-EUR,1684886400000,0.058033,0.058226,0.054765,0.055938,379591.9484437
+CRO-EUR,1684800000000,0.057332,0.05828,0.057022,0.057458,152352.24065684
+CRO-EUR,1684713600000,0.057174,0.057829,0.056702,0.057053,116982.31982045
+CRO-EUR,1684627200000,0.058897,0.0589,0.056708,0.057591,151877.23085446
+CRO-EUR,1684540800000,0.058412,0.05958,0.05472,0.057954,235877.81560711
+CRO-EUR,1684454400000,0.05837,0.058992,0.057901,0.058627,150301.33541328
+CRO-EUR,1684368000000,0.059383,0.061503,0.054951,0.058369,330991.70193117
+CRO-EUR,1684281600000,0.057946,0.066,0.055801,0.058738,336201.59571364
+CRO-EUR,1684195200000,0.0592,0.05983,0.057559,0.058395,113451.2400146
+CRO-EUR,1684108800000,0.059648,0.060238,0.058542,0.0595,126954.93935206
+CRO-EUR,1684022400000,0.06227,0.063411,0.057087,0.059,428898.89158914
+CRO-EUR,1683936000000,0.058151,0.062187,0.056784,0.059618,148867.00827353
+CRO-EUR,1683849600000,0.058121,0.05958,0.056428,0.058149,176197.81316083
+CRO-EUR,1683763200000,0.059535,0.0657,0.054705,0.05812,908474.64583072
+CRO-EUR,1683676800000,0.060348,0.061649,0.058465,0.059534,262840.15370096
+CRO-EUR,1683590400000,0.060219,0.0647,0.059212,0.060693,265157.08368993
+CRO-EUR,1683504000000,0.06262,0.06262,0.059866,0.061113,660455.21756361
+CRO-EUR,1683417600000,0.062,0.063563,0.0617,0.062662,293743.13548002
+CRO-EUR,1683331200000,0.063738,0.063738,0.060679,0.063248,342362.9664795
+CRO-EUR,1683244800000,0.064038,0.064059,0.062494,0.063558,543822.57028489
+CRO-EUR,1683158400000,0.06452,0.06452,0.063408,0.064126,483298.8659674
+CRO-EUR,1683072000000,0.066239,0.066914,0.063391,0.065256,343826.52948651
+CRO-EUR,1682985600000,0.063592,0.067864,0.063479,0.066239,609106.94425202
+CRO-EUR,1682899200000,0.0663,0.0663,0.06135,0.064519,460856.82812431
+CRO-EUR,1682812800000,0.068791,0.06965,0.065992,0.065992,266441.58280878
+CRO-EUR,1682726400000,0.071138,0.071534,0.068011,0.068791,692580.69767819
+CRO-EUR,1682640000000,0.068039,0.07675,0.068039,0.071912,4883216.61263526
+CRO-EUR,1682553600000,0.064238,0.078325,0.063018,0.068415,4279522.9817467
+CRO-EUR,1682467200000,0.06325,0.0765,0.062302,0.06453,3929170.26980865
+CRO-EUR,1682380800000,0.06062,0.065249,0.058439,0.062898,2362097.14810077
+CRO-EUR,1682294400000,0.062449,0.062528,0.060073,0.060073,157067.11082174
+CRO-EUR,1682208000000,0.062459,0.064519,0.0605,0.062449,484800.35454919
+CRO-EUR,1682121600000,0.06216,0.062204,0.060821,0.062,247000.92394477
+CRO-EUR,1682035200000,0.062573,0.06517,0.06139,0.062832,1072833.50192519
+CRO-EUR,1681948800000,0.062972,0.064099,0.061415,0.062298,304494.50358016
+CRO-EUR,1681862400000,0.06648,0.068002,0.061752,0.063206,590311.95455084
+CRO-EUR,1681776000000,0.06452,0.067221,0.064001,0.06645,581513.97555869
+CRO-EUR,1681689600000,0.06606,0.06612,0.06325,0.064022,290378.94558319
+CRO-EUR,1681603200000,0.065137,0.066931,0.064645,0.06643,373598.61694002
+CRO-EUR,1681516800000,0.063999,0.065352,0.062621,0.0647,366159.11642278
+CRO-EUR,1681430400000,0.063143,0.0656,0.061735,0.063794,523124.18966772
+CRO-EUR,1681344000000,0.062037,0.063394,0.061762,0.062936,294669.36692326
+CRO-EUR,1681257600000,0.062914,0.06318,0.060781,0.06318,350851.33380859
+CRO-EUR,1681171200000,0.063349,0.064,0.06234,0.06262,416315.39147585
+CRO-EUR,1681084800000,0.062756,0.06517,0.061521,0.063627,558855.84672696
+CRO-EUR,1680998400000,0.062,0.063748,0.061573,0.062838,76951.03821508
+CRO-EUR,1680912000000,0.062933,0.063284,0.061664,0.062042,156547.49446395
+CRO-EUR,1680825600000,0.063712,0.063797,0.06167,0.062737,169904.90954825
+CRO-EUR,1680739200000,0.06473,0.06517,0.062517,0.064067,289759.06616726
+CRO-EUR,1680652800000,0.063158,0.064846,0.05963,0.064424,353652.34598645
+CRO-EUR,1680566400000,0.062349,0.06322,0.061772,0.062726,269994.8305569
+CRO-EUR,1680480000000,0.06252,0.064342,0.060472,0.062064,332712.54661631
+CRO-EUR,1680393600000,0.064213,0.065099,0.061678,0.06251,204730.89041028
+CRO-EUR,1680307200000,0.063562,0.064405,0.062398,0.064309,169033.45084774
+CRO-EUR,1680220800000,0.06262,0.064849,0.062295,0.063766,245043.16057817
+CRO-EUR,1680134400000,0.064288,0.064899,0.062001,0.062584,144428.48182937
+CRO-EUR,1680048000000,0.062443,0.0658,0.062031,0.063729,281567.27628841
+CRO-EUR,1679961600000,0.061537,0.063426,0.060781,0.062234,263436.14047661
+CRO-EUR,1679875200000,0.064987,0.0658,0.060913,0.0615,354149.0023462
+CRO-EUR,1679788800000,0.063879,0.0661,0.063879,0.064986,194482.91456493
+CRO-EUR,1679702400000,0.063582,0.066267,0.061684,0.063879,137689.54231466
+CRO-EUR,1679616000000,0.064727,0.06631,0.062001,0.063016,179173.33341405
+CRO-EUR,1679529600000,0.063098,0.06561,0.062561,0.064559,255596.64279975
+CRO-EUR,1679443200000,0.06648,0.067155,0.061536,0.063083,299594.93204198
+CRO-EUR,1679356800000,0.065756,0.066625,0.063545,0.066335,319246.41599514
+CRO-EUR,1679270400000,0.067141,0.07083,0.065813,0.06582,657425.78014771
+CRO-EUR,1679184000000,0.066114,0.07,0.065821,0.067586,264096.84876256
+CRO-EUR,1679097600000,0.06917,0.07298,0.065878,0.06714,384466.92220634
+CRO-EUR,1679011200000,0.065915,0.0727,0.065752,0.06917,281999.06450721
+CRO-EUR,1678924800000,0.065363,0.068988,0.063881,0.065744,299344.28062536
+CRO-EUR,1678838400000,0.06781,0.06859,0.063866,0.065285,285463.1035943
+CRO-EUR,1678752000000,0.066467,0.069995,0.06388,0.06714,279030.20702691
+CRO-EUR,1678665600000,0.06262,0.072632,0.0599,0.067139,1084276.01019504
+CRO-EUR,1678579200000,0.06078,0.06517,0.055,0.062986,505307.1736338
+CRO-EUR,1678492800000,0.05958,0.063224,0.0582,0.0616,357510.20398472
+CRO-EUR,1678406400000,0.059903,0.062823,0.055999,0.058762,807273.92139513
+CRO-EUR,1678320000000,0.06396,0.068489,0.059912,0.059912,566630.61842539
+CRO-EUR,1678233600000,0.06648,0.067579,0.063476,0.064203,189651.32027072
+CRO-EUR,1678147200000,0.068391,0.071049,0.064116,0.066479,260964.40481001
+CRO-EUR,1678060800000,0.068478,0.070739,0.065001,0.06737,409490.85922035
+CRO-EUR,1677974400000,0.0695,0.07422,0.065394,0.069123,1101343.4572116
+CRO-EUR,1677888000000,0.069859,0.0765,0.06351,0.071209,685192.16657141
+CRO-EUR,1677801600000,0.0715,0.07739,0.066616,0.068947,554463.68533065
+CRO-EUR,1677715200000,0.0743,0.0743,0.070773,0.072698,307633.56489177
+CRO-EUR,1677628800000,0.07416,0.075603,0.073208,0.074302,205593.89841238
+CRO-EUR,1677542400000,0.07641,0.076448,0.074101,0.07463,173891.31415703
+CRO-EUR,1677456000000,0.076759,0.078854,0.07467,0.076604,129659.46207615
+CRO-EUR,1677369600000,0.0749,0.077872,0.074784,0.07692,196557.74619403
+CRO-EUR,1677283200000,0.076029,0.076398,0.074455,0.075782,187038.74171992
+CRO-EUR,1677196800000,0.079508,0.082335,0.075393,0.07633,319460.20415004
+CRO-EUR,1677110400000,0.078925,0.081824,0.077648,0.078039,424737.97065665
+CRO-EUR,1677024000000,0.080616,0.08067,0.07632,0.078941,222235.9170638
+CRO-EUR,1676937600000,0.07872,0.090003,0.07872,0.081109,3058981.57555051
+CRO-EUR,1676851200000,0.0749,0.079542,0.07416,0.078496,757026.79238792
+CRO-EUR,1676764800000,0.074772,0.076345,0.0735,0.074295,166254.24448448
+CRO-EUR,1676678400000,0.074433,0.075407,0.073878,0.07447,254660.93417191
+CRO-EUR,1676592000000,0.071979,0.075811,0.071847,0.074246,282428.52365743
+CRO-EUR,1676505600000,0.076146,0.077348,0.070837,0.070837,566775.96856396
+CRO-EUR,1676419200000,0.070139,0.076466,0.069741,0.076048,384883.37713624
+CRO-EUR,1676332800000,0.06849,0.070952,0.06727,0.070952,209904.3004709
+CRO-EUR,1676246400000,0.071446,0.07198,0.067001,0.069103,198212.61154106
+CRO-EUR,1676160000000,0.07416,0.076698,0.07056,0.071463,182014.6595571
+CRO-EUR,1676073600000,0.071172,0.075,0.070911,0.07416,116949.48374671
+CRO-EUR,1675987200000,0.071562,0.072593,0.070384,0.07138,284070.16604387
+CRO-EUR,1675900800000,0.07821,0.078778,0.07105,0.07186,495769.13427684
+CRO-EUR,1675814400000,0.077939,0.079748,0.076115,0.078248,529246.401737
+CRO-EUR,1675728000000,0.074399,0.078492,0.07,0.077657,617826.95825371
+CRO-EUR,1675641600000,0.076695,0.077701,0.073776,0.0745,370255.63178595
+CRO-EUR,1675555200000,0.077522,0.0784,0.074582,0.074843,376634.33279633
+CRO-EUR,1675468800000,0.075624,0.08,0.074901,0.07574,707103.72582153
+CRO-EUR,1675382400000,0.073855,0.07565,0.072849,0.07565,278231.78427617
+CRO-EUR,1675296000000,0.074149,0.076856,0.072701,0.073515,462060.62402365
+CRO-EUR,1675209600000,0.0727,0.075724,0.07,0.072916,458214.16746533
+CRO-EUR,1675123200000,0.07198,0.073109,0.071214,0.072656,663116.93713083
+CRO-EUR,1675036800000,0.075547,0.07717,0.070471,0.07198,336218.35229565
+CRO-EUR,1674950400000,0.0749,0.076734,0.07416,0.076063,238078.91774992
+CRO-EUR,1674864000000,0.07565,0.0757,0.073234,0.074281,373525.23494793
+CRO-EUR,1674777600000,0.07378,0.075227,0.071436,0.074944,759885.90586947
+CRO-EUR,1674691200000,0.07491,0.075099,0.07321,0.074107,234752.45966803
+CRO-EUR,1674604800000,0.07408,0.077245,0.07127,0.075012,334978.16679887
+CRO-EUR,1674518400000,0.072927,0.0785,0.072,0.073275,497059.33439751
+CRO-EUR,1674432000000,0.071361,0.0735,0.071357,0.0735,367540.31494426
+CRO-EUR,1674345600000,0.071,0.073439,0.07,0.0717,581266.85608192
+CRO-EUR,1674259200000,0.071956,0.074,0.069861,0.071,1070884.78175185
+CRO-EUR,1674172800000,0.068304,0.072463,0.066642,0.071908,661619.00455395
+CRO-EUR,1674086400000,0.065819,0.06849,0.06154,0.06849,1162336.1263699
+CRO-EUR,1674000000000,0.072701,0.073269,0.064689,0.065361,873144.2225594
+CRO-EUR,1673913600000,0.07416,0.0812,0.071451,0.072707,3443736.31304205
+CRO-EUR,1673827200000,0.068541,0.088,0.067594,0.074161,5286599.31464895
+CRO-EUR,1673740800000,0.06986,0.072,0.067133,0.068741,469104.70727674
+CRO-EUR,1673654400000,0.066347,0.075,0.064477,0.06986,1194683.49629767
+CRO-EUR,1673568000000,0.061188,0.067514,0.060895,0.065695,778105.04441137
+CRO-EUR,1673481600000,0.06073,0.062528,0.059379,0.061379,445992.7557343
+CRO-EUR,1673395200000,0.059524,0.061001,0.058,0.061001,455654.96085428
+CRO-EUR,1673308800000,0.059202,0.061,0.057403,0.059523,654961.91342378
+CRO-EUR,1673222400000,0.059548,0.062222,0.057908,0.059171,863398.28245787
+CRO-EUR,1673136000000,0.058721,0.064185,0.055722,0.058026,724722.31211652
+CRO-EUR,1673049600000,0.056711,0.065,0.055908,0.058219,1622541.3649486
+CRO-EUR,1672963200000,0.056063,0.058916,0.055226,0.057192,225045.50193788
+CRO-EUR,1672876800000,0.05613,0.057833,0.05502,0.055974,390728.04446614
+CRO-EUR,1672790400000,0.054455,0.062508,0.053702,0.055659,817804.21465429
+CRO-EUR,1672704000000,0.05374,0.055317,0.053586,0.053892,263184.26172209
+CRO-EUR,1672617600000,0.053171,0.056,0.052112,0.053529,308921.91196034
+CRO-EUR,1672531200000,0.051841,0.05557,0.05167,0.053405,97651.71080197
+CRO-EUR,1672444800000,0.05224,0.05613,0.051479,0.052185,137619.6247433
+CRO-EUR,1672358400000,0.05394,0.05502,0.05133,0.052341,125292.0141969
+CRO-EUR,1672272000000,0.054357,0.054357,0.052289,0.05356,144145.03981702
+CRO-EUR,1672185600000,0.054576,0.056838,0.053283,0.053823,1113985.43984596
+CRO-EUR,1672099200000,0.055475,0.058605,0.052976,0.054687,323406.69375706
+CRO-EUR,1672012800000,0.056036,0.056471,0.053788,0.055268,535801.5150094
+CRO-EUR,1671926400000,0.05755,0.05755,0.054851,0.056429,450907.05306461
+CRO-EUR,1671840000000,0.055541,0.058651,0.052208,0.05755,745773.94490396
+CRO-EUR,1671753600000,0.054076,0.0579,0.053821,0.0551,687745.24307789
+CRO-EUR,1671667200000,0.054059,0.054989,0.052685,0.0542,402707.8047762
+CRO-EUR,1671580800000,0.060192,0.060194,0.05323,0.054059,606283.03763448
+CRO-EUR,1671494400000,0.051846,0.061,0.051846,0.06,525769.29727742
+CRO-EUR,1671408000000,0.054226,0.05895,0.05152,0.052049,440177.40320967
+CRO-EUR,1671321600000,0.052755,0.056499,0.052091,0.054323,445794.28951797
+CRO-EUR,1671235200000,0.052559,0.055899,0.05141,0.052955,840645.89058519
+CRO-EUR,1671148800000,0.057143,0.059122,0.0375,0.0526,1426101.53681615
+CRO-EUR,1671062400000,0.058208,0.058511,0.056501,0.056738,267550.28688533
+CRO-EUR,1670976000000,0.059156,0.061,0.05735,0.058068,519836.88820603
+CRO-EUR,1670889600000,0.058608,0.060514,0.057351,0.059579,747254.12906693
+CRO-EUR,1670803200000,0.060251,0.061522,0.057832,0.058623,491540.30258901
+CRO-EUR,1670716800000,0.060616,0.062998,0.059667,0.060048,283249.20810062
+CRO-EUR,1670630400000,0.061389,0.064104,0.060535,0.060669,421673.51061697
+CRO-EUR,1670544000000,0.060856,0.062662,0.060221,0.060908,500479.42348323
+CRO-EUR,1670457600000,0.062,0.064899,0.059522,0.061021,564859.33989817
+CRO-EUR,1670371200000,0.064295,0.06825,0.060339,0.06139,976885.23973959
+CRO-EUR,1670284800000,0.065473,0.065474,0.062458,0.063884,851926.3002009
+CRO-EUR,1670198400000,0.061775,0.073,0.061007,0.065424,5590413.89151097
+CRO-EUR,1670112000000,0.061218,0.064464,0.060427,0.061252,282706.76879951
+CRO-EUR,1670025600000,0.062118,0.064539,0.060216,0.061088,288126.09724378
+CRO-EUR,1669939200000,0.061979,0.064379,0.060826,0.062048,503193.62046083
+CRO-EUR,1669852800000,0.062906,0.065752,0.05896,0.061957,1179223.6476045
+CRO-EUR,1669766400000,0.061698,0.0706,0.0585,0.063818,476543.78971824
+CRO-EUR,1669680000000,0.061058,0.063124,0.059793,0.061012,453672.48584366
+CRO-EUR,1669593600000,0.061978,0.062799,0.058513,0.061282,443725.90916619
+CRO-EUR,1669507200000,0.062287,0.065356,0.06179,0.062449,733912.19936182
+CRO-EUR,1669420800000,0.063131,0.0655,0.061419,0.061785,422612.81550392
+CRO-EUR,1669334400000,0.062663,0.064,0.060538,0.062982,825651.13192152
+CRO-EUR,1669248000000,0.064296,0.065028,0.061982,0.062751,770692.68798903
+CRO-EUR,1669161600000,0.062325,0.065072,0.062004,0.064492,432976.64067311
+CRO-EUR,1669075200000,0.062182,0.063771,0.060167,0.062329,671573.78397545
+CRO-EUR,1668988800000,0.061623,0.064462,0.06075,0.062232,734786.80133616
+CRO-EUR,1668902400000,0.068931,0.069544,0.060635,0.061107,1729854.35763347
+CRO-EUR,1668816000000,0.070731,0.078235,0.067403,0.068887,1472657.90064732
+CRO-EUR,1668729600000,0.06936,0.070804,0.067204,0.070804,1866444.26857788
+CRO-EUR,1668643200000,0.068813,0.070825,0.065133,0.067999,1088250.31560985
+CRO-EUR,1668556800000,0.071137,0.072886,0.0645,0.069484,2526433.84667437
+CRO-EUR,1668470400000,0.068069,0.0745,0.066685,0.070646,5389792.93377209
+CRO-EUR,1668384000000,0.065495,0.076313,0.054401,0.066746,11119313.44505201
+CRO-EUR,1668297600000,0.076671,0.077799,0.055796,0.065408,8406718.27996703
+CRO-EUR,1668211200000,0.083395,0.083395,0.0745,0.07726,1006392.6290478
+CRO-EUR,1668124800000,0.096409,0.096409,0.0803,0.082024,1200822.04831816
+CRO-EUR,1668038400000,0.082,0.098582,0.080994,0.096409,685634.97811
+CRO-EUR,1667952000000,0.102,0.109,0.08,0.08,1054771.40517096
+CRO-EUR,1667865600000,0.1246,0.12675,0.093822,0.105,1382119.43023108
+CRO-EUR,1667779200000,0.11874,0.12809,0.11854,0.12456,1160388.93017895
+CRO-EUR,1667692800000,0.12227,0.12869,0.11868,0.11928,928886.34901818
+CRO-EUR,1667606400000,0.11832,0.12441,0.11673,0.12166,931558.97559868
+CRO-EUR,1667520000000,0.11357,0.11927,0.11314,0.11791,800588.04180935
+CRO-EUR,1667433600000,0.11139,0.11529,0.11077,0.11264,490030.00883646
+CRO-EUR,1667347200000,0.11335,0.11447,0.10809,0.11121,1024271.82622346
+CRO-EUR,1667260800000,0.11662,0.11946,0.11261,0.11306,362322.61190237
+CRO-EUR,1667174400000,0.1164,0.11903,0.11384,0.11609,453747.22783326
+CRO-EUR,1667088000000,0.11102,0.11852,0.11013,0.11536,799501.81520242
+CRO-EUR,1667001600000,0.11286,0.11476,0.111,0.111,573214.36916187
+CRO-EUR,1666915200000,0.11022,0.115,0.10923,0.1124,108059.92286102
+CRO-EUR,1666828800000,0.11233,0.1136,0.10948,0.11074,190788.5409722
+CRO-EUR,1666742400000,0.1098,0.114,0.10955,0.11211,240338.93481728
+CRO-EUR,1666656000000,0.10857,0.1118,0.10657,0.10888,269735.98872475
+CRO-EUR,1666569600000,0.10929,0.10929,0.10526,0.10694,122932.13221738
+CRO-EUR,1666483200000,0.1074,0.10945,0.10585,0.10899,183884.80500707
+CRO-EUR,1666396800000,0.10724,0.10905,0.10645,0.10695,319315.44168446
+CRO-EUR,1666310400000,0.106,0.10806,0.10431,0.10776,215930.24217372
+CRO-EUR,1666224000000,0.10794,0.10893,0.10551,0.10601,210526.93562686
+CRO-EUR,1666137600000,0.1097,0.11037,0.10794,0.1087,222339.09542774
+CRO-EUR,1666051200000,0.11176,0.11232,0.1077,0.11014,588552.04334731
+CRO-EUR,1665964800000,0.10736,0.11303,0.10623,0.11119,588709.35949754
+CRO-EUR,1665878400000,0.10759,0.10883,0.10704,0.10814,123877.36577987
+CRO-EUR,1665792000000,0.10656,0.10879,0.1062,0.10735,109550.08875385
+CRO-EUR,1665705600000,0.10554,0.10908,0.10515,0.10645,139438.66755798
+CRO-EUR,1665619200000,0.10509,0.1071,0.098801,0.10565,665306.10859142
+CRO-EUR,1665532800000,0.10525,0.10743,0.10473,0.10556,158812.36838548
+CRO-EUR,1665446400000,0.106,0.107,0.10434,0.10515,188941.91154633
+CRO-EUR,1665360000000,0.10967,0.11135,0.10637,0.10638,252264.26927319
+CRO-EUR,1665273600000,0.10992,0.11104,0.1095,0.1095,137888.90736505
+CRO-EUR,1665187200000,0.11109,0.11145,0.1095,0.11004,245744.0550808
+CRO-EUR,1665100800000,0.11182,0.11191,0.10913,0.11076,227782.0827844
+CRO-EUR,1665014400000,0.11179,0.1132,0.11103,0.11103,225491.3921011
+CRO-EUR,1664928000000,0.11143,0.11207,0.11007,0.11091,123522.93701775
+CRO-EUR,1664841600000,0.11176,0.11294,0.11033,0.11093,127538.21676792
+CRO-EUR,1664755200000,0.11207,0.11304,0.11027,0.11176,183881.94333447
+CRO-EUR,1664668800000,0.11333,0.11441,0.11128,0.11139,180766.17511951
+CRO-EUR,1664582400000,0.11184,0.1143,0.11184,0.11343,109411.10644497
+CRO-EUR,1664496000000,0.11326,0.11527,0.11083,0.11194,340339.61878413
+CRO-EUR,1664409600000,0.11515,0.11595,0.11076,0.11425,223879.83486897
+CRO-EUR,1664323200000,0.1159,0.11866,0.1126,0.11553,429291.27426646
+CRO-EUR,1664236800000,0.12009,0.12499,0.11424,0.11585,267200.5825069
+CRO-EUR,1664150400000,0.11883,0.12002,0.1149,0.12002,369334.08953605
+CRO-EUR,1664064000000,0.12324,0.12324,0.11804,0.11883,305292.24786022
+CRO-EUR,1663977600000,0.12772,0.12936,0.12061,0.12174,673841.83306902
+CRO-EUR,1663891200000,0.11043,0.13159,0.1103,0.12791,3184656.38359046
+CRO-EUR,1663804800000,0.10351,0.1101,0.10328,0.11001,184118.35738169
+CRO-EUR,1663718400000,0.10428,0.10805,0.101,0.10392,216382.80211844
+CRO-EUR,1663632000000,0.10374,0.10637,0.10232,0.10393,106698.4661425
+CRO-EUR,1663545600000,0.10217,0.10565,0.10048,0.10441,207352.53182178
+CRO-EUR,1663459200000,0.11084,0.11084,0.102,0.10206,124435.48779079
+CRO-EUR,1663372800000,0.1077,0.11075,0.10659,0.11075,190797.95662676
+CRO-EUR,1663286400000,0.10626,0.10826,0.104,0.10512,244917.40856583
+CRO-EUR,1663200000000,0.1098,0.11188,0.10466,0.10631,345948.17243567
+CRO-EUR,1663113600000,0.11017,0.11263,0.10851,0.11182,246763.61705204
+CRO-EUR,1663027200000,0.11913,0.12057,0.11019,0.11105,212116.61212973
+CRO-EUR,1662940800000,0.122,0.12394,0.11925,0.11959,212274.83158077
+CRO-EUR,1662854400000,0.1237,0.12397,0.1207,0.1215,213088.30456391
+CRO-EUR,1662768000000,0.11947,0.12484,0.11947,0.1237,118338.62383381
+CRO-EUR,1662681600000,0.11551,0.12148,0.11523,0.12005,278007.43376096
+CRO-EUR,1662595200000,0.11378,0.11596,0.11135,0.11596,392202.1206955
+CRO-EUR,1662508800000,0.11443,0.11484,0.11074,0.11392,223363.71254628
+CRO-EUR,1662422400000,0.12119,0.12355,0.11363,0.11363,280649.06064744
+CRO-EUR,1662336000000,0.12162,0.12162,0.11872,0.1208,167648.9332566
+CRO-EUR,1662249600000,0.11964,0.12153,0.11684,0.12147,199802.18200615
+CRO-EUR,1662163200000,0.11999,0.12045,0.11853,0.12028,92256.10799179
+CRO-EUR,1662076800000,0.12212,0.12379,0.11937,0.11994,123193.32018277
+CRO-EUR,1661990400000,0.12212,0.12325,0.11773,0.12209,198384.19228508
+CRO-EUR,1661904000000,0.12068,0.12509,0.12054,0.12118,183038.10622981
+CRO-EUR,1661817600000,0.12303,0.126,0.1182,0.12197,304247.83077795
+CRO-EUR,1661731200000,0.11875,0.12316,0.11807,0.12219,110589.25924897
+CRO-EUR,1661644800000,0.12077,0.12307,0.11986,0.12032,154286.22074448
+CRO-EUR,1661558400000,0.12123,0.12251,0.11916,0.12117,144833.01804245
+CRO-EUR,1661472000000,0.13092,0.13207,0.12027,0.12107,337157.70951135
+CRO-EUR,1661385600000,0.12877,0.13395,0.12877,0.13189,209036.49404011
+CRO-EUR,1661299200000,0.12938,0.1317,0.12685,0.12996,237255.59210263
+CRO-EUR,1661212800000,0.1287,0.13018,0.12668,0.12935,141172.41506437
+CRO-EUR,1661126400000,0.12682,0.12852,0.12148,0.12847,363979.54512989
+CRO-EUR,1661040000000,0.12472,0.12848,0.12355,0.12772,215496.06153521
+CRO-EUR,1660953600000,0.12206,0.12628,0.12091,0.12492,272199.32861031
+CRO-EUR,1660867200000,0.13927,0.13927,0.12156,0.12156,312386.3695596
+CRO-EUR,1660780800000,0.14125,0.14406,0.13899,0.13899,197785.39048454
+CRO-EUR,1660694400000,0.14825,0.15371,0.14016,0.14016,195914.42427965
+CRO-EUR,1660608000000,0.1479,0.15008,0.14547,0.14849,176970.87719621
+CRO-EUR,1660521600000,0.14953,0.153,0.1464,0.1487,173046.70797969
+CRO-EUR,1660435200000,0.15004,0.15423,0.14742,0.14814,266095.00079662
+CRO-EUR,1660348800000,0.15119,0.15289,0.14905,0.15045,259898.77805361
+CRO-EUR,1660262400000,0.14678,0.15173,0.1453,0.15096,242829.5849988
+CRO-EUR,1660176000000,0.1474,0.15096,0.14577,0.14625,539849.95290844
+CRO-EUR,1660089600000,0.14236,0.14794,0.14,0.14736,312943.6397921
+CRO-EUR,1660003200000,0.14805,0.14899,0.13976,0.14275,343640.66766351
+CRO-EUR,1659916800000,0.145,0.14994,0.14432,0.14764,466319.10471338
+CRO-EUR,1659830400000,0.14181,0.14621,0.14132,0.14394,247798.34955453
+CRO-EUR,1659744000000,0.14401,0.1447,0.14161,0.14206,133519.5415911
+CRO-EUR,1659657600000,0.13895,0.14477,0.13867,0.14477,517306.51704566
+CRO-EUR,1659571200000,0.14302,0.14457,0.13696,0.13946,911780.26655516
+CRO-EUR,1659484800000,0.1482,0.1574,0.14101,0.14204,1503122.14697443
+CRO-EUR,1659398400000,0.13539,0.15521,0.13283,0.15001,4276756.72449583
+CRO-EUR,1659312000000,0.13439,0.13813,0.1329,0.13528,230296.36689347
+CRO-EUR,1659225600000,0.13416,0.13926,0.13377,0.13446,183831.84483661
+CRO-EUR,1659139200000,0.13527,0.14021,0.13313,0.13494,288736.45937787
+CRO-EUR,1659052800000,0.13198,0.13688,0.13108,0.1341,377939.18085282
+CRO-EUR,1658966400000,0.12763,0.13528,0.12709,0.13301,365935.81296499
+CRO-EUR,1658880000000,0.11894,0.12869,0.11506,0.12797,184269.35820463
+CRO-EUR,1658793600000,0.11746,0.11837,0.11521,0.118,144066.87104411
+CRO-EUR,1658707200000,0.12443,0.12443,0.11729,0.11729,110318.49154701
+CRO-EUR,1658620800000,0.12469,0.12896,0.12355,0.12665,188162.81669603
+CRO-EUR,1658534400000,0.12803,0.13084,0.12127,0.12349,346161.61917951
+CRO-EUR,1658448000000,0.1329,0.13624,0.12736,0.12803,285625.19300747
+CRO-EUR,1658361600000,0.13054,0.13222,0.12546,0.1311,344051.98513935
+CRO-EUR,1658275200000,0.13177,0.13788,0.12635,0.1295,516217.39576016
+CRO-EUR,1658188800000,0.13052,0.13511,0.12478,0.13485,522126.95297137
+CRO-EUR,1658102400000,0.12088,0.13099,0.12088,0.13099,433903.06571083
+CRO-EUR,1658016000000,0.12214,0.12469,0.11926,0.1193,197860.61620674
+CRO-EUR,1657929600000,0.11864,0.12342,0.11572,0.12199,164357.58874535
+CRO-EUR,1657843200000,0.11772,0.12101,0.11746,0.11884,149752.09366541
+CRO-EUR,1657756800000,0.11565,0.11963,0.11218,0.11845,368240.26831131
+CRO-EUR,1657670400000,0.11083,0.1162,0.10772,0.11601,298510.86190886
+CRO-EUR,1657584000000,0.11281,0.1138,0.10974,0.11019,237367.86559918
+CRO-EUR,1657497600000,0.11667,0.11787,0.11216,0.11325,372104.98002453
+CRO-EUR,1657411200000,0.12257,0.12257,0.1155,0.11695,204546.52351808
+CRO-EUR,1657324800000,0.11973,0.1236,0.11973,0.12242,125105.30589527
+CRO-EUR,1657238400000,0.12128,0.12484,0.11854,0.12261,390822.50907352
+CRO-EUR,1657152000000,0.11705,0.12275,0.11443,0.12123,385153.65687358
+CRO-EUR,1657065600000,0.11426,0.11771,0.112,0.11771,232384.7936281
+CRO-EUR,1656979200000,0.11358,0.11581,0.10913,0.1133,201013.8797252
+CRO-EUR,1656892800000,0.10794,0.11338,0.10622,0.11338,638764.42495118
+CRO-EUR,1656806400000,0.10811,0.10982,0.10628,0.10837,486326.41637545
+CRO-EUR,1656720000000,0.10749,0.10931,0.10558,0.10811,310810.07410883
+CRO-EUR,1656633600000,0.11027,0.1122,0.10647,0.10854,413862.85285689
+CRO-EUR,1656547200000,0.11153,0.12736,0.10439,0.10999,182723.0685858
+CRO-EUR,1656460800000,0.11387,0.12183,0.11009,0.11629,746263.08543136
+CRO-EUR,1656374400000,0.11759,0.12113,0.1135,0.11371,163112.47501155
+CRO-EUR,1656288000000,0.11766,0.12163,0.11547,0.11755,191856.8676371
+CRO-EUR,1656201600000,0.12232,0.12651,0.11736,0.11757,451517.60659724
+CRO-EUR,1656115200000,0.1198,0.12307,0.1164,0.1218,410082.41245915
+CRO-EUR,1656028800000,0.116,0.12177,0.11356,0.1211,516145.72544991
+CRO-EUR,1655942400000,0.10819,0.11578,0.10818,0.11473,189423.27565341
+CRO-EUR,1655856000000,0.10976,0.11144,0.10522,0.10843,530817.76249233
+CRO-EUR,1655769600000,0.10876,0.11451,0.10808,0.11056,411042.74513362
+CRO-EUR,1655683200000,0.1082,0.11105,0.10398,0.10716,443872.20122955
+CRO-EUR,1655596800000,0.10174,0.11049,0.095474,0.1081,512941.9398967
+CRO-EUR,1655510400000,0.11011,0.11011,0.094,0.10184,408855.21074175
+CRO-EUR,1655424000000,0.10408,0.12853,0.10408,0.10943,1731951.8001421
+CRO-EUR,1655337600000,0.11702,0.11805,0.10214,0.10304,273427.75973786
+CRO-EUR,1655251200000,0.11285,0.11701,0.1,0.1162,503724.32578858
+CRO-EUR,1655164800000,0.11285,0.11589,0.10391,0.1128,567306.26536401
+CRO-EUR,1655078400000,0.1347,0.1347,0.10982,0.11245,476028.91420275
+CRO-EUR,1654992000000,0.14603,0.14663,0.13407,0.13685,263491.02769773
+CRO-EUR,1654905600000,0.15914,0.15934,0.14279,0.14578,246251.4650284
+CRO-EUR,1654819200000,0.16269,0.1649,0.15595,0.15775,130311.43633491
+CRO-EUR,1654732800000,0.1634,0.16729,0.16242,0.16324,69478.08641278
+CRO-EUR,1654646400000,0.16625,0.16684,0.1619,0.16461,92015.58433803
+CRO-EUR,1654560000000,0.16979,0.17046,0.16,0.16633,135418.94050431
+CRO-EUR,1654473600000,0.16634,0.1739,0.16634,0.16987,202545.6471266
+CRO-EUR,1654387200000,0.16766,0.1684,0.16367,0.16695,82465.00978618
+CRO-EUR,1654300800000,0.16593,0.16794,0.1634,0.16757,117495.02531864
+CRO-EUR,1654214400000,0.17107,0.17255,0.16332,0.1663,118946.48185605
+CRO-EUR,1654128000000,0.16594,0.1725,0.16594,0.17162,726852.30408337
+CRO-EUR,1654041600000,0.1759,0.17916,0.16452,0.16782,711177.04714373
+CRO-EUR,1653955200000,0.17579,0.17902,0.17184,0.17666,314874.78827032
+CRO-EUR,1653868800000,0.1623,0.17695,0.16144,0.1757,445822.9994786
+CRO-EUR,1653782400000,0.15797,0.16351,0.15702,0.1628,91340.42644936
+CRO-EUR,1653696000000,0.15706,0.16087,0.15541,0.15904,182955.8783497
+CRO-EUR,1653609600000,0.15754,0.16266,0.15271,0.156,188937.57827815
+CRO-EUR,1653523200000,0.17166,0.17378,0.15342,0.15963,278109.20478853
+CRO-EUR,1653436800000,0.17665,0.18019,0.17183,0.17216,177750.42437325
+CRO-EUR,1653350400000,0.1739,0.17761,0.16783,0.17691,126798.1820761
+CRO-EUR,1653264000000,0.18432,0.18888,0.17262,0.1734,137756.7667548
+CRO-EUR,1653177600000,0.17914,0.18541,0.17711,0.18541,167743.37897161
+CRO-EUR,1653091200000,0.17762,0.18098,0.17429,0.17948,99512.24424004
+CRO-EUR,1653004800000,0.18523,0.18806,0.17332,0.17741,116020.42078945
+CRO-EUR,1652918400000,0.17599,0.18655,0.17579,0.18591,91043.56222961
+CRO-EUR,1652832000000,0.19089,0.19089,0.17639,0.17639,137781.42040573
+CRO-EUR,1652745600000,0.18709,0.1932,0.18349,0.19214,158245.9740426
+CRO-EUR,1652659200000,0.19554,0.19554,0.17768,0.18571,211321.83415953
+CRO-EUR,1652572800000,0.18418,0.1993,0.17659,0.19513,145418.24719764
+CRO-EUR,1652486400000,0.17512,0.18927,0.167,0.18115,346645.40596253
+CRO-EUR,1652400000000,0.17006,0.198,0.1697,0.17414,357258.19222552
+CRO-EUR,1652313600000,0.18493,0.19031,0.152,0.17073,501166.24339199
+CRO-EUR,1652227200000,0.21843,0.2264,0.17856,0.18377,654861.43426892
+CRO-EUR,1652140800000,0.19738,0.22999,0.19411,0.21858,440308.49777812
+CRO-EUR,1652054400000,0.24422,0.2451,0.1975,0.1975,424069.27894178
+CRO-EUR,1651968000000,0.25733,0.25752,0.24143,0.24385,327000.59062556
+CRO-EUR,1651881600000,0.26587,0.26686,0.25514,0.25823,153970.20842054
+CRO-EUR,1651795200000,0.26928,0.27223,0.25822,0.2657,323885.13952094
+CRO-EUR,1651708800000,0.29242,0.29537,0.26423,0.27027,433005.81188801
+CRO-EUR,1651622400000,0.27574,0.29499,0.27558,0.29252,449564.5038648
+CRO-EUR,1651536000000,0.26226,0.28756,0.26226,0.27657,1019378.98513255
+CRO-EUR,1651449600000,0.29788,0.30901,0.25297,0.26305,1271931.71043188
+CRO-EUR,1651363200000,0.33225,0.33911,0.27592,0.29792,891838.8684538
+CRO-EUR,1651276800000,0.3509,0.35371,0.33171,0.3333,124568.51935576
+CRO-EUR,1651190400000,0.37182,0.37182,0.3462,0.3517,199469.58223452
+CRO-EUR,1651104000000,0.36917,0.37453,0.36508,0.37132,116524.1806457
+CRO-EUR,1651017600000,0.35619,0.37053,0.35619,0.36819,59046.60282869
+CRO-EUR,1650931200000,0.37704,0.37902,0.35465,0.35509,247153.42922396
+CRO-EUR,1650844800000,0.36861,0.37732,0.3579,0.37732,210618.66961306
+CRO-EUR,1650758400000,0.37612,0.37735,0.368,0.368,46340.30623997
+CRO-EUR,1650672000000,0.3753,0.38142,0.37269,0.37632,148685.59537946
+CRO-EUR,1650585600000,0.37646,0.38445,0.36876,0.37553,155506.3828128
+CRO-EUR,1650499200000,0.38374,0.39301,0.37382,0.37633,77637.22424909
+CRO-EUR,1650412800000,0.38443,0.39254,0.37757,0.38434,219468.12210365
+CRO-EUR,1650326400000,0.38287,0.38782,0.37637,0.38742,61765.85875627
+CRO-EUR,1650240000000,0.37452,0.38278,0.36301,0.38194,121012.18502871
+CRO-EUR,1650153600000,0.37866,0.38364,0.37326,0.37452,160470.19020136
+CRO-EUR,1650067200000,0.37573,0.38125,0.37572,0.37843,73441.7005997
+CRO-EUR,1649980800000,0.38073,0.38466,0.37423,0.37764,68970.93100634
+CRO-EUR,1649894400000,0.38852,0.39107,0.37684,0.37992,129812.02469274
+CRO-EUR,1649808000000,0.38583,0.38982,0.37688,0.38738,190969.46392296
+CRO-EUR,1649721600000,0.37078,0.38926,0.36934,0.38461,148615.5105038
+CRO-EUR,1649635200000,0.40424,0.40484,0.36716,0.37034,161200.31125859
+CRO-EUR,1649548800000,0.40971,0.41527,0.40495,0.40784,137800.37729755
+CRO-EUR,1649462400000,0.40229,0.41001,0.39806,0.40974,121653.63630054
+CRO-EUR,1649376000000,0.41206,0.42043,0.4,0.40163,141540.08481098
+CRO-EUR,1649289600000,0.40464,0.41458,0.40013,0.41403,147759.67870032
+CRO-EUR,1649203200000,0.431,0.431,0.40454,0.40454,473438.33210733
+CRO-EUR,1649116800000,0.44115,0.44488,0.43126,0.43126,255779.31402348
+CRO-EUR,1649030400000,0.43531,0.44145,0.42396,0.44065,416656.56221696
+CRO-EUR,1648944000000,0.43273,0.44157,0.43,0.43435,411374.09381668
+CRO-EUR,1648857600000,0.43414,0.44417,0.43,0.43416,418790.71947325
+CRO-EUR,1648771200000,0.4165,0.43714,0.40466,0.43577,613334.66226001
+CRO-EUR,1648684800000,0.42477,0.43962,0.41336,0.41505,1123847.78471908
+CRO-EUR,1648598400000,0.4293,0.43999,0.41945,0.42344,2856712.66593457
diff --git a/candles/CRV-EUR.csv b/candles/CRV-EUR.csv
index c49ddd2d39cf5d3de3ac63ba4d38c5451cd0c606..8f141c757b3a52c5aceb2fe57dc967262db050dc 100644
--- a/candles/CRV-EUR.csv
+++ b/candles/CRV-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.48267,0.48267,0.47526,0.47586,87172.36287117
-1707696000000,0.45642,0.49632,0.45188,0.48258,285524.35752436
-1707609600000,0.4618,0.46669,0.45217,0.45291,72447.41470971
-1707523200000,0.46345,0.4685,0.449,0.45536,132186.18995775
-1707436800000,0.45278,0.46665,0.45143,0.46196,131484.53432587
-1707350400000,0.4486,0.45278,0.44324,0.4468,62092.43978919
-1707264000000,0.43211,0.45731,0.43198,0.4507,148233.72977997
-1707177600000,0.43635,0.44552,0.4341,0.43428,115319.18284068
-1707091200000,0.41979,0.44157,0.41356,0.43639,206690.5412856
-1707004800000,0.44,0.44,0.4134,0.41949,194413.10844791
-1706918400000,0.42682,0.46511,0.4215,0.44277,638273.35830178
-1706832000000,0.41,0.4295,0.4068,0.42746,159668.85514543
-1706745600000,0.42232,0.43223,0.40519,0.41,95141.4846854
-1706659200000,0.43957,0.44517,0.4158,0.42198,812224.82882247
-1706572800000,0.44207,0.45235,0.43599,0.44024,437382.52851316
-1706486400000,0.43782,0.44502,0.42456,0.44443,402482.26767942
-1706400000000,0.43965,0.44183,0.42694,0.42973,136958.65945209
-1706313600000,0.42816,0.44525,0.42232,0.44081,243180.55112029
-1706227200000,0.41574,0.43024,0.41214,0.42654,518414.10805595
-1706140800000,0.41187,0.41948,0.39668,0.41739,1176965.87314684
-1706054400000,0.43086,0.43368,0.4,0.41219,905036.89037275
-1705968000000,0.45769,0.46598,0.42285,0.43256,292894.3513847
-1705881600000,0.49175,0.49175,0.45339,0.4586,115748.92848921
-1705795200000,0.48276,0.49636,0.48174,0.49243,93137.3371712
-1705708800000,0.48602,0.49188,0.47923,0.48245,79988.68597613
-1705622400000,0.47117,0.48545,0.4553,0.48545,132682.40035223
-1705536000000,0.4972,0.50515,0.46188,0.47043,220568.80440293
-1705449600000,0.50515,0.50945,0.49287,0.49552,162548.35365132
-1705363200000,0.4952,0.511,0.4945,0.50955,91680.90212253
-1705276800000,0.48953,0.50115,0.48953,0.49344,88518.77810671
-1705190400000,0.51123,0.51123,0.48545,0.48545,80084.0130527
-1705104000000,0.50598,0.51674,0.48921,0.51624,72792.09470288
-1705017600000,0.53298,0.5492,0.48845,0.50515,447051.13172639
-1704931200000,0.51389,0.54021,0.5102,0.53371,320851.70469834
-1704844800000,0.48064,0.52694,0.4681,0.51558,265351.38795187
-1704758400000,0.50218,0.5031,0.45326,0.47588,84284.05516101
-1704672000000,0.47467,0.50411,0.44791,0.50176,134621.13455554
-1704585600000,0.49845,0.50929,0.46723,0.47359,72693.16877169
-1704499200000,0.52757,0.52757,0.48601,0.49804,66743.31686375
-1704412800000,0.53421,0.54208,0.50514,0.52729,74344.08969004
-1704326400000,0.5309,0.54734,0.52122,0.53321,473699.14745068
-1704240000000,0.57641,0.58363,0.45219,0.52473,336464.45441315
-1704153600000,0.57089,0.58681,0.56462,0.57401,188082.50823266
-1704067200000,0.5489,0.57,0.54291,0.5695,205054.00774685
-1703980800000,0.56571,0.58245,0.53192,0.55176,164730.18273808
-1703894400000,0.57022,0.58439,0.56215,0.56623,90009.53336368
-1703808000000,0.63346,0.63964,0.5611,0.5703,240453.62205642
-1703721600000,0.60787,0.64086,0.58063,0.63199,495298.6970999
-1703635200000,0.57697,0.61487,0.55245,0.6043,303920.94981042
-1703548800000,0.586,0.6213,0.54785,0.57559,541224.75511386
-1703462400000,0.5681,0.5944,0.56378,0.58565,246148.15650702
-1703376000000,0.5608,0.58876,0.55245,0.56227,786199.90983547
-1703289600000,0.55955,0.5685,0.54156,0.56295,133801.48493284
-1703203200000,0.54258,0.56182,0.54258,0.56174,297003.05536118
-1703116800000,0.52867,0.54822,0.52636,0.54189,66812.10282899
-1703030400000,0.52651,0.54698,0.52165,0.53005,319682.4846508
-1702944000000,0.566,0.575,0.51538,0.52583,286650.44814109
-1702857600000,0.60327,0.60327,0.52912,0.56771,307429.13501798
-1702771200000,0.58619,0.62439,0.57065,0.60508,605833.92368385
-1702684800000,0.58627,0.60297,0.57303,0.58482,223444.45665161
-1702598400000,0.58162,0.60456,0.57238,0.58368,167668.34703404
-1702512000000,0.59051,0.59393,0.55995,0.58954,327814.54564573
-1702425600000,0.59736,0.59778,0.5687,0.58619,245809.9422706
-1702339200000,0.6096,0.62263,0.57776,0.59847,741499.72947186
-1702252800000,0.66975,0.6715,0.59296,0.60961,613529.68763613
-1702166400000,0.62866,0.6733,0.62224,0.66834,297192.12215958
-1702080000000,0.64076,0.65552,0.62,0.62392,287084.53585685
-1701993600000,0.60085,0.65038,0.60085,0.64097,364335.52241226
-1701907200000,0.5636,0.6116,0.56209,0.6,294626.37625535
-1701820800000,0.58331,0.59678,0.55473,0.561,372994.29135732
-1701734400000,0.55529,0.5874,0.53793,0.58501,464809.86004314
-1701648000000,0.55223,0.56673,0.53004,0.55962,140521.51180957
-1701561600000,0.559,0.56426,0.5416,0.5525,120387.08585086
-1701475200000,0.52559,0.5636,0.52552,0.56155,166490.09639777
-1701388800000,0.5101,0.5271,0.5101,0.52509,96145.42060869
-1701302400000,0.50211,0.51565,0.5,0.51153,47327.14895754
-1701216000000,0.50924,0.5204,0.49866,0.5,61584.12526925
-1701129600000,0.51074,0.52074,0.50372,0.5107,40462.48285954
-1701043200000,0.5309,0.53682,0.5007,0.51082,112210.84241429
-1700956800000,0.54786,0.5555,0.52236,0.53231,42386.51286931
-1700870400000,0.53651,0.55081,0.53583,0.54465,122908.6557696
-1700784000000,0.53069,0.55197,0.53069,0.53672,88280.90412311
-1700697600000,0.53833,0.5416,0.51951,0.53093,96126.68581609
-1700611200000,0.484,0.53747,0.48224,0.53747,295974.77219153
-1700524800000,0.5256,0.53231,0.47358,0.47741,150741.52991363
-1700438400000,0.52587,0.53826,0.5152,0.52005,83751.05846097
-1700352000000,0.51359,0.52972,0.505,0.52749,95376.32651176
-1700265600000,0.52191,0.52243,0.493,0.5143,70075.7063555
-1700179200000,0.52747,0.54714,0.4992,0.52382,134311.87499952
-1700092800000,0.5631,0.57405,0.51944,0.52719,182748.60299137
-1700006400000,0.52694,0.57369,0.52358,0.5636,402605.62031378
-1699920000000,0.5362,0.5505,0.49243,0.52636,216288.11679014
-1699833600000,0.59099,0.60662,0.53506,0.54219,325798.1208392
-1699747200000,0.586,0.61443,0.5632,0.59166,279558.11180607
-1699660800000,0.56682,0.60778,0.5466,0.58548,548229.55260486
-1699574400000,0.52,0.57292,0.52,0.56605,823686.20947055
-1699488000000,0.5305,0.55296,0.42523,0.51603,686652.70668256
-1699401600000,0.52219,0.54086,0.51645,0.53546,140522.5778882
-1699315200000,0.53277,0.55282,0.50703,0.5228,236659.62639973
-1699228800000,0.53229,0.54,0.52,0.53418,349353.9437823
-1699142400000,0.51682,0.53814,0.50524,0.52652,396421.61516346
-1699056000000,0.49658,0.52313,0.49,0.51777,145665.35329629
-1698969600000,0.4755,0.50093,0.46794,0.49753,148407.86334736
-1698883200000,0.49133,0.50827,0.47165,0.48111,276933.5361867
-1698796800000,0.4524,0.49791,0.44325,0.49204,192493.42104761
-1698710400000,0.4605,0.46621,0.441,0.4525,29850.91973265
-1698624000000,0.4708,0.47643,0.45706,0.45877,29217.03075334
-1698537600000,0.45596,0.47056,0.4524,0.46692,34971.48530792
-1698451200000,0.44265,0.45849,0.44265,0.45556,60186.92503503
-1698364800000,0.4479,0.44916,0.4328,0.4416,112249.33514217
-1698278400000,0.45373,0.47329,0.4348,0.45333,43753.2261935
-1698192000000,0.4519,0.4601,0.4424,0.45318,72595.41928783
-1698105600000,0.43982,0.46109,0.4273,0.45143,201433.3149631
-1698019200000,0.42553,0.44205,0.42183,0.43982,68091.11583367
-1697932800000,0.4167,0.4282,0.41146,0.4282,56514.61298472
-1697846400000,0.4,0.41816,0.4,0.4151,117569.30011282
-1697760000000,0.39207,0.40654,0.39157,0.3983,74978.22034339
-1697673600000,0.4015,0.40603,0.38907,0.391,49351.65313877
-1697587200000,0.40971,0.4178,0.40401,0.405,154762.05375562
-1697500800000,0.42252,0.42643,0.40628,0.4109,58469.95148902
-1697414400000,0.41811,0.43259,0.41672,0.4242,85660.31360989
-1697328000000,0.41456,0.42157,0.41456,0.41852,4883.71095584
-1697241600000,0.422,0.42243,0.41719,0.41752,7021.46363176
-1697155200000,0.40349,0.4262,0.40309,0.42053,91442.98646308
-1697068800000,0.40634,0.40634,0.3975,0.40362,6952.0296307
-1696982400000,0.40421,0.40989,0.40416,0.40725,11289.28963669
-1696896000000,0.4216,0.4246,0.40906,0.41219,23206.62894966
-1696809600000,0.44764,0.44786,0.41749,0.4247,42002.20322909
-1696723200000,0.4458,0.44808,0.4391,0.44808,16669.37280145
-1696636800000,0.44891,0.45379,0.4442,0.4461,16125.81648305
-1696550400000,0.44587,0.45765,0.44491,0.4489,55511.62070449
-1696464000000,0.4569,0.4582,0.44101,0.44655,14509.4077196
-1696377600000,0.4615,0.46622,0.45,0.46245,23596.66321018
-1696291200000,0.47476,0.47706,0.46135,0.4626,76790.29106861
-1696204800000,0.5048,0.50574,0.47,0.47587,145062.29103453
-1696118400000,0.49613,0.51639,0.4886,0.50841,208369.0108572
-1696032000000,0.49408,0.50842,0.48793,0.4908,69302.05934911
-1695945600000,0.48739,0.50048,0.48739,0.49439,22252.62190305
-1695859200000,0.49201,0.5001,0.48583,0.48835,75661.59001795
-1695772800000,0.49889,0.50817,0.4879,0.493,54586.30868086
-1695686400000,0.49354,0.49736,0.47944,0.49523,104216.3161368
-1695600000000,0.48254,0.49994,0.4756,0.48941,797160.20522809
-1695513600000,0.44692,0.52003,0.44249,0.48259,3647021.95160593
-1695427200000,0.46075,0.465,0.4377,0.44545,163050.79105928
-1695340800000,0.41676,0.4734,0.41175,0.45975,1206393.68285382
-1695254400000,0.41548,0.42829,0.40488,0.41749,294632.01987569
-1695168000000,0.41765,0.41765,0.40671,0.41421,209263.81850575
-1695081600000,0.39799,0.4223,0.39566,0.41549,179862.33664144
-1694995200000,0.40556,0.42,0.39653,0.40028,187330.06838611
-1694908800000,0.40882,0.41322,0.39725,0.40482,50993.6565283
-1694822400000,0.4103,0.41422,0.40274,0.41016,47802.36629009
-1694736000000,0.3949,0.41182,0.38982,0.40824,242917.12122798
-1694649600000,0.38951,0.40109,0.38332,0.39491,187008.75163602
-1694563200000,0.37549,0.39068,0.36148,0.38774,329702.86276148
-1694476800000,0.38024,0.39073,0.3711,0.37265,197516.63973558
-1694390400000,0.39738,0.39738,0.37343,0.37919,25748.79285677
-1694304000000,0.41336,0.41336,0.38977,0.39954,253473.995116
-1694217600000,0.41227,0.41593,0.41,0.4146,8157.05099166
-1694131200000,0.41751,0.41876,0.40725,0.41166,42913.09886559
-1694044800000,0.42005,0.42005,0.40838,0.41762,44253.77253958
-1693958400000,0.41551,0.42219,0.40562,0.4204,98994.55831436
-1693872000000,0.40648,0.41622,0.40648,0.4132,38444.46281356
-1693785600000,0.40315,0.41126,0.4012,0.40168,63496.17528912
-1693699200000,0.40616,0.40925,0.4014,0.4016,65964.08604754
-1693612800000,0.40669,0.40966,0.40243,0.40602,21470.0399548
-1693526400000,0.41814,0.41959,0.3971,0.40759,116564.45175037
-1693440000000,0.4351,0.44,0.40989,0.41686,65272.39364652
-1693353600000,0.44614,0.44614,0.42708,0.43029,184223.45606155
-1693267200000,0.4525,0.46105,0.42244,0.44448,841590.11252937
-1693180800000,0.42296,0.45499,0.42296,0.45002,835098.8659022
-1693094400000,0.41935,0.42787,0.41663,0.42659,130855.84107008
-1693008000000,0.42226,0.42677,0.41752,0.41869,49602.41661302
-1692921600000,0.41902,0.42759,0.40795,0.42158,17489.33894945
-1692835200000,0.43063,0.43175,0.41296,0.418,33164.72522675
-1692748800000,0.44041,0.44316,0.42664,0.4307,122416.59221834
-1692662400000,0.43721,0.43721,0.40641,0.436,132770.55128895
-1692576000000,0.46097,0.46097,0.43168,0.44118,65313.97170383
-1692489600000,0.46447,0.4646,0.45424,0.45883,46462.59579156
-1692403200000,0.45655,0.4717,0.45096,0.46274,61446.83100492
-1692316800000,0.45383,0.46548,0.4494,0.45487,130437.0197882
-1692230400000,0.49233,0.50367,0.43,0.45447,450900.26432607
-1692144000000,0.51086,0.51749,0.4853,0.49304,148924.27631215
-1692057600000,0.5327,0.53545,0.48808,0.51016,172249.2427328
-1691971200000,0.52571,0.53653,0.52353,0.534,71369.85217577
-1691884800000,0.5354,0.53691,0.5229,0.52531,73730.11682191
-1691798400000,0.54203,0.54558,0.52986,0.53454,207734.97725327
-1691712000000,0.55366,0.55514,0.53881,0.54434,175672.95133924
-1691625600000,0.55836,0.59344,0.55,0.55364,576109.47989894
-1691539200000,0.54829,0.56189,0.54522,0.5586,205807.10323461
-1691452800000,0.55919,0.56132,0.54489,0.54728,361097.48951236
-1691366400000,0.5564,0.57258,0.53391,0.55717,239885.85000031
-1691280000000,0.56271,0.56964,0.55214,0.55443,995544.52978178
-1691193600000,0.55624,0.64,0.54596,0.56456,2780840.67197808
-1691107200000,0.53021,0.57665,0.5191,0.55627,1378221.33363045
-1691020800000,0.52947,0.5578,0.52417,0.52932,927843.16314592
-1690934400000,0.55658,0.55658,0.49979,0.53109,3416968.11739187
-1690848000000,0.5118,0.56898,0.44083,0.55606,9811684.46047292
-1690761600000,0.5714,0.59739,0.4844,0.5152,5345055.53976476
-1690675200000,0.66896,0.6705,0.52942,0.57228,1891913.20967669
-1690588800000,0.66251,0.67259,0.65939,0.6712,10262.24863433
-1690502400000,0.66706,0.66706,0.65416,0.66189,9993.43559855
-1690416000000,0.6681,0.6707,0.659,0.66727,10077.00995301
-1690329600000,0.6558,0.6681,0.64886,0.6637,28802.30542178
-1690243200000,0.66028,0.6639,0.65387,0.659,12153.81959396
-1690156800000,0.68531,0.68531,0.6464,0.65933,32207.75267067
-1690070400000,0.67602,0.68818,0.67589,0.68002,12274.27509733
-1689984000000,0.69213,0.6926,0.6707,0.67387,21091.39532275
-1689897600000,0.70837,0.71306,0.689,0.69247,15986.45096582
-1689811200000,0.6953,0.7172,0.69345,0.70728,20674.25421786
-1689724800000,0.69992,0.70998,0.6941,0.69862,14074.52606236
-1689638400000,0.7194,0.72156,0.6953,0.69845,10101.13131489
-1689552000000,0.7203,0.72886,0.7018,0.719,26338.33677099
-1689465600000,0.73201,0.7364,0.719,0.72202,54234.71067046
-1689379200000,0.7272,0.74293,0.72509,0.73228,16770.5215304
-1689292800000,0.7499,0.77919,0.71696,0.73322,63329.20826318
-1689206400000,0.70617,0.7596,0.69785,0.74934,137325.47998085
-1689120000000,0.72601,0.72956,0.70156,0.7052,18827.55437873
-1689033600000,0.73042,0.7391,0.71699,0.72165,15957.60122769
-1688947200000,0.72179,0.75208,0.71746,0.73317,90739.00528995
-1688860800000,0.7119,0.73472,0.7119,0.72728,43351.37956539
-1688774400000,0.7209,0.72359,0.6979,0.7072,47070.0038392
-1688688000000,0.6656,0.7226,0.65955,0.7203,138946.72291097
-1688601600000,0.719,0.73885,0.66888,0.6693,87585.34309859
-1688515200000,0.74399,0.74399,0.70731,0.73025,108941.20543777
-1688428800000,0.719,0.75846,0.719,0.74069,203226.17909097
-1688342400000,0.70129,0.72598,0.6945,0.71827,80693.78292634
-1688256000000,0.70993,0.7103,0.68914,0.70077,31264.26111056
-1688169600000,0.70199,0.7148,0.69313,0.71398,31411.12403659
-1688083200000,0.65442,0.7149,0.64364,0.6953,230723.84766309
-1687996800000,0.60375,0.66674,0.60375,0.65424,150827.71483919
-1687910400000,0.6256,0.62943,0.58791,0.6081,42289.78062584
-1687824000000,0.6206,0.63971,0.61949,0.63279,37486.25662894
-1687737600000,0.64012,0.6447,0.61168,0.6194,88701.22967976
-1687651200000,0.6179,0.68249,0.6179,0.64249,222552.58771251
-1687564800000,0.63533,0.64206,0.60639,0.61608,69663.52072793
-1687478400000,0.61361,0.6452,0.61254,0.63334,52046.01820057
-1687392000000,0.6319,0.639,0.60729,0.60993,99695.94651958
-1687305600000,0.61251,0.6319,0.60578,0.62614,50495.00740961
-1687219200000,0.57903,0.61303,0.56981,0.6066,62773.89808938
-1687132800000,0.57098,0.581,0.55927,0.58047,20247.61195066
-1687046400000,0.56585,0.5813,0.56363,0.57053,23280.74260425
-1686960000000,0.5699,0.58521,0.56532,0.56813,71092.17186035
-1686873600000,0.55228,0.581,0.54888,0.5709,108814.9023483
-1686787200000,0.52529,0.56832,0.51834,0.5523,502444.60496592
-1686700800000,0.6072,0.6072,0.52382,0.52864,115061.86723957
-1686614400000,0.5918,0.6153,0.5918,0.60151,42590.79524484
-1686528000000,0.616,0.6188,0.58354,0.59447,96682.73993246
-1686441600000,0.62912,0.63874,0.61823,0.62091,37827.43087844
-1686355200000,0.6979,0.6997,0.59022,0.63471,134408.89783963
-1686268800000,0.70461,0.70985,0.6975,0.70285,30693.47603511
-1686182400000,0.7049,0.71473,0.69914,0.7066,14980.13094014
-1686096000000,0.74275,0.7468,0.70489,0.70489,30883.58725436
-1686009600000,0.721,0.7482,0.71126,0.74759,63618.8336588
-1685923200000,0.7864,0.78781,0.72,0.7234,70861.00523578
-1685836800000,0.79848,0.80482,0.7943,0.7943,82934.10036564
-1685750400000,0.79666,0.8032,0.78858,0.79447,71879.74321385
-1685664000000,0.7633,0.80211,0.7633,0.79818,36717.0419149
-1685577600000,0.76271,0.7634,0.75536,0.757,16041.05345465
-1685491200000,0.7789,0.7789,0.75781,0.76398,32318.29489694
-1685404800000,0.79964,0.80503,0.7736,0.78087,27458.62276155
-1685318400000,0.80304,0.80895,0.79287,0.7985,7432.9084744
-1685232000000,0.79634,0.8137,0.78852,0.8055,46564.5065343
-1685145600000,0.79673,0.79937,0.7869,0.79402,16436.74559462
-1685059200000,0.7696,0.81277,0.76795,0.7965,26449.20993023
-1684972800000,0.76337,0.77723,0.76234,0.76805,31469.88421438
-1684886400000,0.8022,0.8183,0.75505,0.77244,51034.17806302
-1684800000000,0.79247,0.8191,0.78725,0.80233,47815.30439063
-1684713600000,0.76405,0.79184,0.76134,0.78393,56120.87164205
-1684627200000,0.7709,0.78007,0.76133,0.77312,24276.637741
-1684540800000,0.7655,0.77079,0.76315,0.7687,4481.15929713
-1684454400000,0.7633,0.76981,0.75844,0.76782,22631.6626565
-1684368000000,0.76703,0.77317,0.74383,0.77158,8148.55062618
-1684281600000,0.76956,0.77345,0.74387,0.76799,19372.89191706
-1684195200000,0.7601,0.76813,0.7535,0.76524,12525.17419066
-1684108800000,0.75425,0.76478,0.74981,0.76012,20639.68389455
-1684022400000,0.74057,0.75241,0.73745,0.74165,4678.81363707
-1683936000000,0.747,0.7557,0.74017,0.7437,8339.23982225
-1683849600000,0.72804,0.7515,0.7139,0.75021,40689.10790553
-1683763200000,0.75702,0.75896,0.72211,0.73089,41709.10105836
-1683676800000,0.76334,0.77492,0.73672,0.76637,66395.61685116
-1683590400000,0.75819,0.7709,0.75788,0.76224,16939.08168468
-1683504000000,0.80565,0.80818,0.7345,0.75668,85753.41561649
-1683417600000,0.82524,0.83169,0.80932,0.80972,26809.1138492
-1683331200000,0.868,0.86999,0.81785,0.8183,45675.25485087
-1683244800000,0.8434,0.8855,0.84205,0.86754,40582.09185496
-1683158400000,0.87311,0.87406,0.83422,0.8416,41952.2770409
-1683072000000,0.82104,0.889,0.7974,0.87959,264771.66795604
-1682985600000,0.805,0.8265,0.805,0.81999,28046.67764381
-1682899200000,0.82659,0.82841,0.7986,0.807,73165.77076448
-1682812800000,0.84582,0.856,0.8204,0.82768,50463.64324827
-1682726400000,0.84001,0.85499,0.83815,0.84312,21226.14750885
-1682640000000,0.8519,0.86,0.83212,0.83729,18435.72891166
-1682553600000,0.8348,0.86946,0.8348,0.85548,47481.30772238
-1682467200000,0.8515,0.8828,0.80351,0.82811,115005.6334759
-1682380800000,0.83628,0.86,0.81791,0.85809,28097.11471828
-1682294400000,0.85676,0.87757,0.83108,0.84034,49757.34422032
-1682208000000,0.8562,0.89393,0.8431,0.86104,120046.90321959
-1682121600000,0.84274,0.85992,0.8334,0.85578,44067.68029292
-1682035200000,0.86304,0.87229,0.82747,0.83896,70900.90473106
-1681948800000,0.87329,0.8899,0.85481,0.8596,213016.71667224
-1681862400000,0.97671,0.97671,0.86,0.8773,207152.19128525
-1681776000000,0.95992,1.0153,0.952,0.97854,65361.75435718
-1681689600000,1.0003,1.0003,0.95951,0.9636,47110.92286679
-1681603200000,0.98564,1.0098,0.97394,1.0042,36069.78782648
-1681516800000,0.98692,1.0063,0.97943,0.99584,25376.29874619
-1681430400000,0.96545,1.0049,0.96545,0.9933,235332.08240975
-1681344000000,0.9288,0.97047,0.92443,0.97047,67499.26834748
-1681257600000,0.9312,0.95408,0.89624,0.93713,69802.20982247
-1681171200000,0.9425,0.95825,0.9295,0.93351,53161.03757972
-1681084800000,0.92501,0.94548,0.91132,0.94548,46872.83054863
-1680998400000,0.94836,0.95232,0.9073,0.9313,47107.21286662
-1680912000000,0.93674,0.9595,0.92229,0.93984,61795.45588196
-1680825600000,0.9278,0.9415,0.9134,0.93304,29025.13036561
-1680739200000,0.913,0.93541,0.90538,0.92484,32760.61565835
-1680652800000,0.90527,0.94445,0.904,0.9198,66132.94686044
-1680566400000,0.8435,0.92181,0.8369,0.90807,196806.04343599
-1680480000000,0.83818,0.8586,0.8183,0.8449,102560.4175741
-1680393600000,0.85383,0.85383,0.8242,0.83815,52662.76876486
-1680307200000,0.86557,0.8729,0.84473,0.85221,43379.74381573
-1680220800000,0.8515,0.87626,0.83348,0.86148,68336.08056031
-1680134400000,0.8668,0.8861,0.8357,0.8436,81487.34474363
-1680048000000,0.8503,0.88834,0.84836,0.8668,44093.2478429
-1679961600000,0.8265,0.85832,0.81297,0.85053,93355.64757564
-1679875200000,0.86497,0.866,0.81,0.82496,69300.07589034
-1679788800000,0.8537,0.878,0.8518,0.8659,38104.7666915
-1679702400000,0.8434,0.86991,0.83673,0.85333,123194.26855054
-1679616000000,0.8958,0.89772,0.83113,0.84389,284695.65467838
-1679529600000,0.86551,0.90762,0.8576,0.89539,197547.03349748
-1679443200000,0.92337,0.93667,0.85153,0.86745,180501.95099899
-1679356800000,0.90149,0.9376,0.8555,0.9273,233992.72003811
-1679270400000,0.95833,0.96024,0.89679,0.90029,186739.45717704
-1679184000000,0.92659,1,0.92659,0.95201,158540.89675269
-1679097600000,0.93603,0.98061,0.9221,0.92254,124971.96265589
-1679011200000,0.85803,0.95,0.85061,0.93462,145643.3630229
-1678924800000,0.8453,0.8697,0.82766,0.85642,93800.70200471
-1678838400000,0.9197,0.9433,0.8196,0.84157,191900.71149277
-1678752000000,0.90515,0.9755,0.886,0.91963,365364.44037541
-1678665600000,0.89367,0.9405,0.844,0.90167,424447.81015813
-1678579200000,0.80188,0.902,0.79143,0.89587,354062.52474991
-1678492800000,0.8336,0.88209,0.74673,0.8068,372634.00046974
-1678406400000,0.7949,0.83867,0.76756,0.83323,229223.80239774
-1678320000000,0.84463,0.87016,0.7786,0.7952,153584.67573317
-1678233600000,0.9236,0.9313,0.83633,0.84328,150320.44102206
-1678147200000,0.88831,0.94472,0.88722,0.92323,119740.4215161
-1678060800000,0.87513,0.90835,0.86325,0.88842,100364.39877052
-1677974400000,0.8565,0.8837,0.8565,0.87605,36788.25360739
-1677888000000,0.88118,0.88636,0.83578,0.8562,98540.73375783
-1677801600000,0.93117,0.93475,0.85,0.87805,134390.74933437
-1677715200000,0.96973,0.9735,0.91575,0.93525,167172.54205468
-1677628800000,0.9444,0.9957,0.93739,0.96973,140707.88356251
-1677542400000,0.9589,0.98148,0.93309,0.94139,140116.44148053
-1677456000000,0.9676,0.99077,0.92595,0.95945,375764.99523198
-1677369600000,0.93631,0.97959,0.9293,0.96716,326370.66047534
-1677283200000,0.94898,0.94985,0.9046,0.93996,227054.27411093
-1677196800000,1.0187,1.0285,0.93536,0.94654,371769.18334963
-1677110400000,1.0433,1.069,1.0059,1.0187,220193.86541256
-1677024000000,1.0891,1.0891,1.0061,1.0446,337920.67693315
-1676937600000,1.1894,1.2136,1.0723,1.0898,552759.56428972
-1676851200000,1.1279,1.2062,1.083,1.1799,377130.29295764
-1676764800000,1.1741,1.1893,1.1155,1.1271,484620.49298031
-1676678400000,1.1391,1.1919,1.0921,1.1703,1269526.88403398
-1676592000000,1.0198,1.1656,1.0198,1.1366,803550.81963596
-1676505600000,1.0733,1.1374,1.0158,1.026,868364.41916166
-1676419200000,1.007,1.0842,0.9886,1.0746,692336.31911373
-1676332800000,0.98137,1.0365,0.9382,1.0064,842615.64259148
-1676246400000,0.86963,1.0168,0.84139,0.98408,2082180.20358222
-1676160000000,0.90172,0.92472,0.861,0.87182,198408.97506226
-1676073600000,0.89346,0.90834,0.87196,0.89845,139642.68740841
-1675987200000,0.90585,0.92842,0.87846,0.9035,303445.26892413
-1675900800000,1.0495,1.0778,0.883,0.90525,882488.24104522
-1675814400000,1.0173,1.1611,1.0009,1.0633,1342951.01742595
-1675728000000,0.9776,1.0239,0.96981,1.0171,345021.90589425
-1675641600000,0.97519,1.0159,0.95294,0.97368,173304.19384997
-1675555200000,1.0344,1.0344,0.94363,0.97495,295011.93855854
-1675468800000,1.0291,1.048,1.0083,1.028,95837.72425855
-1675382400000,0.97697,1.0474,0.97253,1.036,399220.11335974
-1675296000000,1.012,1.062,0.96166,0.9712,362262.24838075
-1675209600000,0.94254,1.0245,0.895,1.0092,251759.47249098
-1675123200000,0.9151,0.9595,0.90991,0.9396,221647.40763504
-1675036800000,1.0004,1.0051,0.88917,0.91742,163245.02015948
-1674950400000,0.98393,1.0188,0.974,1.0001,117708.36790729
-1674864000000,1.0437,1.0465,0.96341,0.98782,182632.47674947
-1674777600000,0.96423,1.0527,0.92449,1.0445,257256.7906054
-1674691200000,0.9468,1.0304,0.94103,0.96095,329893.24040731
-1674604800000,0.9131,0.97163,0.8964,0.94547,205607.99733075
-1674518400000,0.98784,1.0176,0.88442,0.9151,250485.13244729
-1674432000000,0.99114,1.0298,0.97681,0.98048,269723.66611222
-1674345600000,0.91632,1.0761,0.91632,0.98813,640059.82689237
-1674259200000,0.94921,0.9596,0.898,0.91891,285943.1433721
-1674172800000,0.82885,0.9582,0.82159,0.95362,347483.90649923
-1674086400000,0.8393,0.85924,0.80971,0.83221,227456.49603638
-1674000000000,0.845,0.88779,0.79195,0.82912,619996.88883053
-1673913600000,0.80862,0.88126,0.7923,0.84113,505684.843518
-1673827200000,0.7691,0.86808,0.7625,0.81019,477819.11638205
-1673740800000,0.75006,0.80631,0.7205,0.76806,226255.78401955
-1673654400000,0.74269,0.7867,0.7,0.75131,343243.98692953
-1673568000000,0.63326,0.77,0.62795,0.74193,615978.04282447
-1673481600000,0.62381,0.64,0.59445,0.63366,218000.87274377
-1673395200000,0.60784,0.63076,0.6043,0.62206,227018.79056406
-1673308800000,0.59937,0.61485,0.59351,0.60619,83110.21880156
-1673222400000,0.541,0.64608,0.53824,0.59877,648263.84426276
-1673136000000,0.51647,0.54094,0.5123,0.54094,118135.25693314
-1673049600000,0.5137,0.52029,0.51352,0.5157,74511.17736797
-1672963200000,0.52051,0.52051,0.49904,0.5119,153939.57259483
-1672876800000,0.52431,0.52765,0.5125,0.51394,61913.89284919
-1672790400000,0.50219,0.53502,0.5008,0.52333,216512.76352713
-1672704000000,0.49986,0.50739,0.49464,0.50236,106848.93428791
-1672617600000,0.49303,0.5141,0.48602,0.49988,205304.76275881
-1672531200000,0.4897,0.49338,0.48536,0.49226,87919.48975179
-1672444800000,0.4947,0.4984,0.48718,0.4896,124391.07019235
-1672358400000,0.4795,0.49655,0.45995,0.49311,260112.1890243
-1672272000000,0.47988,0.49255,0.47483,0.47935,149576.75395551
-1672185600000,0.4969,0.4976,0.47748,0.4794,155696.90867792
-1672099200000,0.5043,0.5072,0.4871,0.4972,102539.71931515
-1672012800000,0.48974,0.5052,0.48859,0.50405,127902.43730562
-1671926400000,0.4935,0.4992,0.4854,0.48981,115582.56760614
-1671840000000,0.4947,0.496,0.48621,0.4938,54743.64553784
-1671753600000,0.49404,0.49862,0.48863,0.49535,183073.95565167
-1671667200000,0.48731,0.49746,0.47473,0.49409,209406.18637725
-1671580800000,0.49663,0.50298,0.48,0.48599,153090.02017446
-1671494400000,0.48711,0.50847,0.4863,0.49763,312341.42473941
-1671408000000,0.52318,0.5391,0.4859,0.48609,147700.17154219
-1671321600000,0.5298,0.53002,0.5143,0.5198,51498.55684893
-1671235200000,0.51406,0.53016,0.50551,0.5296,134245.91187888
-1671148800000,0.58,0.58508,0.50431,0.51384,345013.60158237
-1671062400000,0.60544,0.60631,0.578,0.578,125916.9334195
-1670976000000,0.61741,0.62471,0.59948,0.60542,274400.73978662
-1670889600000,0.58791,0.62487,0.5655,0.61518,472594.48043119
-1670803200000,0.5974,0.59899,0.56161,0.5871,171780.07011675
-1670716800000,0.60552,0.61384,0.59361,0.59788,80072.17333141
-1670630400000,0.6118,0.618,0.60219,0.60502,69380.48398831
-1670544000000,0.6315,0.63157,0.60439,0.6122,61800.70509819
-1670457600000,0.6188,0.63863,0.61617,0.6312,71672.43195467
-1670371200000,0.64894,0.6591,0.61645,0.62237,191547.76014733
-1670284800000,0.64381,0.66221,0.63669,0.64888,166097.54288967
-1670198400000,0.63877,0.65566,0.63331,0.64351,156270.45279026
-1670112000000,0.60496,0.64156,0.60496,0.63645,176001.59042459
-1670025600000,0.6265,0.62899,0.60179,0.6032,153313.43734591
-1669939200000,0.61147,0.6257,0.59953,0.62515,517153.06345114
-1669852800000,0.64141,0.6439,0.60569,0.60689,164964.93132465
-1669766400000,0.64473,0.668,0.62002,0.64232,348310.30645161
-1669680000000,0.62042,0.65538,0.615,0.64376,301840.04543237
-1669593600000,0.66062,0.66542,0.60667,0.6249,386168.38738295
-1669507200000,0.67535,0.6903,0.65742,0.65742,280456.968635
-1669420800000,0.64981,0.73299,0.6489,0.67661,1259026.47332574
-1669334400000,0.66,0.67207,0.62579,0.65358,402927.72804498
-1669248000000,0.65864,0.69559,0.63523,0.66103,2376843.36282883
-1669161600000,0.61302,0.69474,0.58805,0.6603,8467707.14982243
-1669075200000,0.48949,0.71541,0.39266,0.61132,20948904.46111821
-1668988800000,0.49477,0.50197,0.4595,0.48949,769195.83582697
-1668902400000,0.52492,0.5303,0.48344,0.49548,1091464.11463065
-1668816000000,0.5331,0.53769,0.52217,0.52403,327692.43749485
-1668729600000,0.5384,0.54729,0.52444,0.53813,485372.42468039
-1668643200000,0.56516,0.56727,0.52026,0.53348,872054.46593678
-1668556800000,0.58451,0.5933,0.55244,0.5645,586243.65979997
-1668470400000,0.58917,0.60898,0.57799,0.5841,541062.52383738
-1668384000000,0.6092,0.61448,0.56711,0.5904,491334.79512936
-1668297600000,0.583,0.61676,0.5732,0.61019,301647.18377228
-1668211200000,0.6462,0.6465,0.57501,0.583,353808.75531718
-1668124800000,0.67445,0.6794,0.59851,0.64428,322532.06915302
-1668038400000,0.54789,0.71086,0.5436,0.67414,1050333.81882182
-1667952000000,0.76338,0.76653,0.53,0.55615,1682425.42443551
-1667865600000,1.0061,1.0133,0.7113,0.78266,845081.15525482
-1667779200000,0.965,1.0315,0.9406,1.0031,291752.06007906
-1667692800000,0.99098,1.0346,0.95848,0.95925,225326.24885502
-1667606400000,1.0365,1.0413,0.99337,0.99852,224652.62234435
-1667520000000,0.91777,1.0775,0.91777,1.0273,530102.59438113
-1667433600000,0.87903,0.94847,0.87903,0.92365,163863.09938242
-1667347200000,0.90251,0.925,0.86694,0.88213,192124.88473294
-1667260800000,0.89401,0.90803,0.8865,0.90341,102806.18664534
-1667174400000,0.90943,0.92654,0.885,0.89392,118957.38625738
-1667088000000,0.9361,0.9502,0.893,0.90866,139850.21179405
-1667001600000,0.9418,0.98159,0.9233,0.93571,92006.18302257
-1666915200000,0.9051,0.97094,0.90293,0.95136,128183.89418463
-1666828800000,0.92543,0.94737,0.90103,0.91282,117923.32320308
-1666742400000,0.91698,0.95195,0.91605,0.92391,173718.64889688
-1666656000000,0.89402,0.95653,0.87606,0.9142,173428.941931
-1666569600000,0.936,0.93878,0.88665,0.88855,54314.98967378
-1666483200000,0.88636,0.93597,0.86412,0.93166,78225.54321699
-1666396800000,0.90859,0.90859,0.88131,0.89144,45264.45746825
-1666310400000,0.8672,0.92171,0.85839,0.90958,121919.13743553
-1666224000000,0.86783,0.89908,0.855,0.86685,152741.76597514
-1666137600000,0.9239,0.9289,0.8697,0.87139,119708.1716445
-1666051200000,0.90502,0.9346,0.88202,0.92349,319184.88847195
-1665964800000,0.8389,0.92289,0.8358,0.90446,1278983.66977528
-1665878400000,0.8288,0.8461,0.82357,0.83857,54789.79801138
-1665792000000,0.83759,0.84926,0.824,0.82928,75175.08965251
-1665705600000,0.81751,0.87085,0.81466,0.8358,313527.82626257
-1665619200000,0.84444,0.84444,0.73998,0.8192,523422.63931256
-1665532800000,0.84344,0.86498,0.842,0.84784,86596.37481885
-1665446400000,0.875,0.87547,0.83961,0.84421,211602.97949442
-1665360000000,0.90553,0.9142,0.875,0.88231,69655.00812029
-1665273600000,0.90815,0.91477,0.9011,0.90477,73688.08459087
-1665187200000,0.92079,0.93508,0.89911,0.90854,90236.37813061
-1665100800000,0.9112,0.92255,0.89449,0.92079,71204.32533005
-1665014400000,0.9164,0.94708,0.90874,0.91077,255764.89038892
-1664928000000,0.913,0.91958,0.88851,0.91688,260605.71930554
-1664841600000,0.91396,0.93023,0.90151,0.91434,265984.91185374
-1664755200000,0.87,0.9229,0.8697,0.91501,262880.85101562
-1664668800000,0.9142,0.9233,0.87624,0.8771,126633.89410815
-1664582400000,0.9345,0.9476,0.90428,0.90928,182446.60063006
-1664496000000,0.94488,0.96439,0.9247,0.93442,251531.1859501
-1664409600000,0.9663,0.975,0.92429,0.94535,154021.702033
-1664323200000,0.9607,0.96684,0.907,0.96684,172315.45816955
-1664236800000,0.9703,1.0144,0.94495,0.95141,285835.10461486
-1664150400000,0.9233,0.9711,0.9051,0.95945,367032.85390388
-1664064000000,0.9482,0.95969,0.90698,0.916,151474.76184758
-1663977600000,0.97103,0.97931,0.94233,0.94644,137139.00056262
-1663891200000,0.93124,1.0073,0.8961,0.97602,309580.63624219
-1663804800000,0.88353,0.94418,0.87875,0.93218,283417.90745565
-1663718400000,0.9516,0.97458,0.85366,0.8784,439446.0816984
-1663632000000,0.9822,0.98584,0.94573,0.94963,119029.3034292
-1663545600000,0.9335,0.98601,0.9038,0.98482,313711.94546736
-1663459200000,1.0836,1.0836,0.90426,0.934,181372.57888827
-1663372800000,1.0552,1.0865,1.0425,1.0831,44614.6548644
-1663286400000,1.042,1.0749,1.0219,1.0498,214780.34484325
-1663200000000,1.0734,1.18,1.0176,1.0499,242014.53687651
-1663113600000,1.0628,1.1282,1.035,1.0735,462029.8186672
-1663027200000,1.1308,1.1308,1.0493,1.0532,678110.53473325
-1662940800000,1.1685,1.1875,1.1152,1.1258,193747.73432919
-1662854400000,1.2352,1.2465,1.1491,1.1744,203264.50379221
-1662768000000,1.1931,1.2711,1.1634,1.2386,299652.21730782
-1662681600000,1.13,1.24,1.1264,1.1934,356238.78137984
-1662595200000,1.175,1.1756,1.1052,1.127,291002.97582859
-1662508800000,1.0476,1.1859,1.029,1.1654,349793.74945046
-1662422400000,1.1694,1.2017,1.0299,1.0482,392040.60340667
-1662336000000,1.1019,1.1623,1.0716,1.1566,137701.9980483
-1662249600000,1.0789,1.1083,1.0555,1.0964,158171.05508509
-1662163200000,1.1011,1.1037,1.066,1.0778,165329.98240948
-1662076800000,1.1597,1.1819,1.0877,1.0903,237796.63653581
-1661990400000,1.1606,1.1692,1.0706,1.1579,325397.61663026
-1661904000000,1.0657,1.182,1.0657,1.146,313823.55584648
-1661817600000,1.0789,1.1155,1.0204,1.0663,298688.82046341
-1661731200000,0.996,1.0825,0.9838,1.0796,152451.5379073
-1661644800000,1.0475,1.0637,0.9953,0.9976,159494.74834102
-1661558400000,1.0568,1.0671,1.0246,1.0516,148978.60183639
-1661472000000,1.1797,1.2169,1.0471,1.0491,468144.01971619
-1661385600000,1.1861,1.234,1.1722,1.1839,194593.37521416
-1661299200000,1.1895,1.2286,1.1422,1.1757,201045.99071551
-1661212800000,1.1094,1.202,1.0771,1.189,604318.18206457
-1661126400000,1.0198,1.1112,0.97594,1.1077,495861.56244874
-1661040000000,1.0097,1.0473,0.98411,1.0242,154345.49591909
-1660953600000,1.0518,1.0898,0.9666,0.99608,253490.65857094
-1660867200000,1.1048,1.1048,1.0021,1.0492,432087.01516566
-1660780800000,1.1606,1.195,1.0846,1.1054,178009.54979156
-1660694400000,1.2656,1.3115,1.1485,1.1535,276091.88079155
-1660608000000,1.3201,1.3245,1.2612,1.267,148202.47941576
-1660521600000,1.3532,1.422,1.29,1.3149,147042.23970915
-1660435200000,1.3904,1.4524,1.3324,1.3568,149217.85947077
-1660348800000,1.3857,1.431,1.3728,1.396,97850.16781009
-1660262400000,1.3193,1.3849,1.3006,1.3849,127660.7349212
-1660176000000,1.3503,1.398,1.3119,1.3193,254551.16122596
-1660089600000,1.2615,1.3495,1.2227,1.3435,442690.12578737
-1660003200000,1.4013,1.4025,1.2283,1.2636,437849.33794449
-1659916800000,1.3802,1.4634,1.37,1.3986,206415.36836268
-1659830400000,1.3466,1.4,1.3291,1.373,123805.66300464
-1659744000000,1.4158,1.4215,1.3433,1.3511,137087.51019834
-1659657600000,1.3001,1.4225,1.2938,1.3989,519602.45035762
-1659571200000,1.3128,1.3723,1.2668,1.2981,341566.94510708
-1659484800000,1.3195,1.4109,1.2669,1.3133,366474.92172174
-1659398400000,1.2728,1.3607,1.1868,1.3365,459352.30916033
-1659312000000,1.2857,1.3323,1.2404,1.2781,351700.47423939
-1659225600000,1.3288,1.4021,1.2804,1.2951,270064.1984721
-1659139200000,1.3941,1.4431,1.3123,1.3283,359281.71648049
-1659052800000,1.5157,1.5363,1.3777,1.3933,451428.4950988
-1658966400000,1.2893,1.5559,1.2276,1.511,732753.79722834
-1658880000000,1.1496,1.3067,1.1122,1.2989,723873.88279566
-1658793600000,1.1508,1.1673,1.08,1.1538,324679.27988161
-1658707200000,1.361,1.361,1.15,1.1581,510718.98225914
-1658620800000,1.38,1.4086,1.3327,1.3497,167673.01296768
-1658534400000,1.4049,1.4685,1.317,1.3694,232835.83071334
-1658448000000,1.3735,1.5211,1.3482,1.4045,1061531.46788246
-1658361600000,1.1542,1.4,1.0836,1.3691,704770.53958971
-1658275200000,1.2214,1.2466,1.1147,1.1344,329561.41148095
-1658188800000,1.3224,1.3601,1.2078,1.2201,306422.68749637
-1658102400000,1.0684,1.384,1.0684,1.3225,357601.79492165
-1658016000000,1.1701,1.1703,1.0678,1.0686,122712.37373986
-1657929600000,1.0999,1.1854,1.0797,1.1646,138444.02321455
-1657843200000,1.1602,1.1768,1.0894,1.1,342283.30273716
-1657756800000,1.043,1.1815,1.0062,1.1643,935534.12343759
-1657670400000,0.86308,1.0535,0.86308,1.0452,985720.86600362
-1657584000000,0.87779,0.91614,0.8707,0.8752,319619.41829782
-1657497600000,0.93412,0.93412,0.87475,0.88511,430488.55777274
-1657411200000,0.99287,0.9993,0.9327,0.93457,192693.58519006
-1657324800000,1.0076,1.0351,0.98715,0.99903,260831.25287651
-1657238400000,1.0257,1.0471,0.97269,0.99456,323426.29770266
-1657152000000,0.94639,1.0396,0.91882,1.0396,492178.14085027
-1657065600000,0.93055,0.98744,0.8949,0.94469,970268.45022114
-1656979200000,0.82675,0.98729,0.8023,0.93536,1179156.47549173
-1656892800000,0.7561,0.84409,0.74588,0.81939,443333.36691995
-1656806400000,0.74676,0.77993,0.72822,0.76437,243389.45798045
-1656720000000,0.715,0.76606,0.69769,0.74249,576432.67834259
-1656633600000,0.6559,0.80638,0.63636,0.71084,1427619.44100771
-1656547200000,0.6743,0.6743,0.6078,0.65391,321185.67335062
-1656460800000,0.67511,0.69198,0.651,0.6719,179560.24989618
-1656374400000,0.69618,0.73612,0.65957,0.66049,327264.69312143
-1656288000000,0.70778,0.7457,0.68203,0.68998,236339.08461741
-1656201600000,0.78064,0.80589,0.7087,0.7087,210654.14949923
-1656115200000,0.7883,0.80772,0.7425,0.77804,318362.05985395
-1656028800000,0.79069,0.82631,0.75755,0.79602,507814.40556953
-1655942400000,0.6686,0.7943,0.6686,0.79027,962748.41140854
-1655856000000,0.68214,0.743,0.65091,0.6588,335786.78860925
-1655769600000,0.6633,0.74997,0.65435,0.68868,742656.8264263
-1655683200000,0.61563,0.70008,0.58275,0.66953,785319.79425394
-1655596800000,0.5563,0.6328,0.52818,0.61629,743598.23282792
-1655510400000,0.63859,0.64151,0.5104,0.55462,1148330.18793869
-1655424000000,0.6281,0.66093,0.6195,0.63368,283189.72390979
-1655337600000,0.74011,0.74975,0.61834,0.62815,662490.35745245
-1655251200000,0.7043,0.73637,0.58,0.73457,1108187.52590969
-1655164800000,0.68946,0.71419,0.61598,0.7056,901675.45741876
-1655078400000,0.82216,0.82663,0.59831,0.69138,1537629.96374065
-1654992000000,0.85899,0.9149,0.80202,0.82077,342876.81263478
-1654905600000,0.98603,1.0081,0.84317,0.85895,341506.24919314
-1654819200000,1.08,1.0945,0.9725,0.97521,158998.73948333
-1654732800000,1.0776,1.1051,1.0602,1.08,279798.84751091
-1654646400000,1.1116,1.1297,1.0612,1.0736,94280.20171197
-1654560000000,1.1933,1.1966,1.0866,1.1076,189146.64203996
-1654473600000,1.136,1.236,1.136,1.1963,208022.12407709
-1654387200000,1.0803,1.1607,1.0756,1.1251,79656.49208476
-1654300800000,1.0919,1.1102,1.0712,1.0962,63702.57487017
-1654214400000,1.1661,1.177,1.0844,1.0926,43926.1259475
-1654128000000,1.1726,1.1828,1.123,1.1665,71953.7185629
-1654041600000,1.2611,1.3265,1.1532,1.2001,300900.42443133
-1653955200000,1.2918,1.367,1.2337,1.2967,279907.99958903
-1653868800000,1.1577,1.2948,1.1537,1.2808,298600.23180705
-1653782400000,1.1423,1.1697,1.1003,1.1697,149492.37918581
-1653696000000,1.1088,1.2048,1.1088,1.1351,275566.3011227
-1653609600000,1.1245,1.1349,1.0348,1.089,207205.28200039
-1653523200000,1.1671,1.175,1.0138,1.1272,420992.06018691
-1653436800000,1.1679,1.1946,1.13,1.1518,173442.929932
-1653350400000,1.2143,1.2201,1.107,1.1695,192570.50062849
-1653264000000,1.1982,1.3269,1.1802,1.2218,881981.83889422
-1653177600000,1.1432,1.218,1.1269,1.2128,344909.38840972
-1653091200000,1.0698,1.1711,1.0491,1.1488,273159.947426
-1653004800000,1.0134,1.1161,1.0041,1.0678,655293.30409218
-1652918400000,1.1856,1.2094,0.94752,1.021,1668336.33535419
-1652832000000,1.3404,1.3428,1.1469,1.1651,860808.93869444
-1652745600000,1.3196,1.3855,1.2271,1.3241,323158.72716081
-1652659200000,1.419,1.4203,1.2635,1.3191,370355.33688169
-1652572800000,1.3555,1.4534,1.3165,1.4534,120930.45572897
-1652486400000,1.2669,1.366,1.1974,1.366,337232.52906871
-1652400000000,1.2583,1.5358,1.2312,1.2536,560463.21390283
-1652313600000,1.427,1.4878,1.0032,1.2645,618488.88351847
-1652227200000,1.8824,1.9144,1.3218,1.4256,1209984.64435782
-1652140800000,1.8089,2.0388,1.7666,1.8774,274943.75180247
-1652054400000,2.2202,2.2606,1.81,1.81,610689.20662002
-1651968000000,2.1171,2.3269,2.0674,2.2293,275659.71475182
-1651881600000,2.1711,2.2448,2.0688,2.1162,103414.95887084
-1651795200000,2.3591,2.3839,2.072,2.1901,213672.05152204
-1651708800000,2.4445,2.51,2.163,2.3341,356494.82113822
-1651622400000,2.0425,2.4914,2.0404,2.4506,707818.12449701
-1651536000000,1.9923,2.1006,1.9426,2.0526,172488.18331404
-1651449600000,1.9698,2.0358,1.8978,2.0003,96344.61342845
-1651363200000,1.8945,1.9765,1.8584,1.9741,123279.49438956
-1651276800000,2.1178,2.1336,1.8848,1.8963,78721.32383016
-1651190400000,2.2836,2.3076,2.087,2.1147,96278.09796363
-1651104000000,2.3465,2.41,2.2577,2.2815,185192.68201772
-1651017600000,2.2265,2.3931,2.2201,2.3541,118385.16198746
-1650931200000,2.5579,2.5863,2.2132,2.2262,271134.97538879
-1650844800000,2.5029,2.591,2.3172,2.5626,366225.24276863
-1650758400000,2.4721,2.5673,2.4038,2.4846,259502.24593683
-1650672000000,2.2939,2.5458,2.2811,2.4708,306973.65361363
-1650585600000,2.0239,2.4004,2.0239,2.2992,502693.32898295
-1650499200000,2.1446,2.2133,2.0067,2.0255,232349.26870181
-1650412800000,2.1184,2.23,2.0916,2.1616,175746.50680021
-1650326400000,2.0381,2.1754,2.0089,2.1425,172754.02747989
-1650240000000,2.0264,2.0307,1.8989,2.0307,144112.34002435
-1650153600000,2.0703,2.1676,2.0362,2.0362,98219.85759507
-1650067200000,2.0656,2.0882,2.0264,2.074,75604.55400393
-1649980800000,2.0583,2.103,2.0264,2.0581,100360.36451458
-1649894400000,2.1088,2.1334,2.0344,2.0599,144237.26111748
-1649808000000,2.0549,2.1224,2.0279,2.0993,66393.54454599
-1649721600000,2.0004,2.0933,1.9938,2.0466,66287.363801
-1649635200000,2.2167,2.2323,1.9703,1.9886,204546.56767496
-1649548800000,2.2666,2.3111,2.2226,2.2226,96866.72535615
-1649462400000,2.1655,2.2887,2.1339,2.2775,48945.42334719
-1649376000000,2.334,2.3757,2.1402,2.1572,93086.97197637
-1649289600000,2.3212,2.3653,2.2369,2.3404,145335.31919916
-1649203200000,2.5591,2.5591,2.2814,2.2959,174470.24548331
-1649116800000,2.6613,2.6989,2.5682,2.5812,142924.10708099
-1649030400000,2.6705,2.7144,2.5036,2.6531,187451.43125237
-1648944000000,2.634,2.7597,2.564,2.6699,153644.36006308
-1648857600000,2.5292,2.684,2.5239,2.6187,215171.44541889
-1648771200000,2.3775,2.5637,2.3219,2.5309,184712.42678569
-1648684800000,2.511,2.6308,2.3518,2.3715,215241.71609269
-1648598400000,2.5293,2.6081,2.4142,2.5243,177715.16555724
-1648512000000,2.3657,2.609,2.3657,2.5357,369253.82637116
-1648425600000,2.3782,2.4807,2.3175,2.3473,178553.88920278
-1648339200000,2.1942,2.4222,2.1823,2.3778,123836.19408173
-1648252800000,2.0788,2.2011,2.0788,2.194,64332.5339372
-1648166400000,2.1585,2.2046,2.0578,2.0811,153439.39905658
-1648080000000,2.1753,2.2156,2.1338,2.1585,210411.13614153
-1647993600000,2.0653,2.1802,2.0296,2.1741,123190.68486234
-1647907200000,2.0062,2.1166,2.0014,2.0552,170905.03256227
-1647820800000,1.9398,2.027,1.9089,1.9986,127423.62202552
-1647734400000,2.076,2.076,1.9122,1.9439,93062.82840265
-1647648000000,2.0397,2.107,2.0141,2.0574,213548.22811562
-1647561600000,1.8952,2.0405,1.8779,2.0225,272399.53258289
-1647475200000,1.9043,1.9704,1.8478,1.9133,215899.86396341
-1647388800000,1.7814,1.9047,1.7455,1.8997,154882.82644656
-1647302400000,1.7792,1.828,1.7007,1.7826,94756.73281719
-1647216000000,1.7564,1.8166,1.7302,1.7827,58940.7382537
-1647129600000,1.8134,1.8629,1.7371,1.7611,40781.179586
-1647043200000,1.8081,1.8862,1.8081,1.8312,36518.58290339
-1646956800000,1.8568,1.9099,1.7723,1.8034,84340.16351995
-1646870400000,1.944,1.944,1.771,1.8574,169736.39432177
-1646784000000,1.8646,2.0229,1.8646,1.9521,131371.29870167
-1646697600000,1.8208,1.9415,1.8208,1.8564,118600.25088694
-1646611200000,1.8954,1.9561,1.7789,1.8276,162277.12455422
-1646524800000,2.0597,2.0736,1.8984,1.9027,120223.50313714
-1646438400000,2.0484,2.0893,2,2.0584,122988.3925344
-1646352000000,2.2797,2.2797,2.035,2.0597,188612.56845658
-1646265600000,2.3735,2.3996,2.2156,2.2623,172511.70333049
-1646179200000,2.288,2.4864,2.2177,2.3822,318049.1967496
-1646092800000,2.1806,2.3226,2.155,2.2881,265472.64458871
-1646006400000,1.956,2.182,1.9178,2.1772,172070.74946601
-1645920000000,2.1053,2.1156,1.9331,1.9577,168497.59835151
-1645833600000,2.1046,2.1706,2.0584,2.1176,65265.18631838
-1645747200000,2.0023,2.1364,1.9675,2.0777,121445.1481062
-1645660800000,2.0114,2.0471,1.6801,2.0061,447076.61198277
-1645574400000,2.1085,2.2225,2.0206,2.0206,137397.4292962
-1645488000000,2.0731,2.1385,1.9692,2.1203,103537.7787534
-1645401600000,2.2451,2.3695,2.0612,2.0668,144184.65832843
-1645315200000,2.4649,2.4756,2.2138,2.26,123185.81102298
-1645228800000,2.4796,2.5344,2.3971,2.4744,53767.73396713
-1645142400000,2.5627,2.6356,2.4701,2.482,68334.48619229
-1645056000000,2.7993,2.9,2.5401,2.5551,154751.51184303
-1644969600000,2.7934,2.8772,2.6908,2.7892,133227.28897443
-1644883200000,2.5887,2.8164,2.5732,2.7968,228868.13907837
-1644796800000,2.4236,2.5706,2.342,2.5669,165038.32188727
-1644710400000,2.5235,2.5742,2.3972,2.4133,100372.62644299
-1644624000000,2.5447,2.6598,2.4631,2.5323,163634.61260086
-1644537600000,2.7959,2.8563,2.4846,2.5505,299516.94126761
-1644451200000,3.06,3.06,2.784,2.7975,204624.24911465
-1644364800000,3.0113,3.1079,2.9356,3.0637,137344.21782151
-1644278400000,3.1199,3.2595,2.8919,3.0048,379947.90358079
-1644192000000,2.9527,3.1886,2.9011,3.1177,334210.63791012
-1644105600000,2.9933,3.0898,2.8551,2.9593,183951.0614298
-1644019200000,2.9834,3.15,2.9193,2.9997,244677.02309365
-1643932800000,2.7273,3.0594,2.6827,2.9933,373545.46586535
-1643846400000,2.7554,2.7813,2.6174,2.7109,125143.81020704
-1643760000000,3.071,3.1004,2.7081,2.7541,354792.49284199
-1643673600000,2.908,3.113,2.9013,3.0705,329358.06821282
-1643587200000,2.8545,2.9796,2.6488,2.9122,313000.71387774
-1643500800000,2.6944,3.115,2.6412,2.8689,219057.47287455
-1643414400000,2.6143,2.766,2.6011,2.6811,228375.26144052
-1643328000000,2.4985,2.6432,2.4225,2.621,246337.68224359
-1643241600000,2.5502,2.64,2.3,2.4938,401859.40184051
-1643155200000,2.6763,2.9973,2.3999,2.5481,707162.44766613
-1643068800000,2.4784,2.7654,2.391,2.6651,457497.07522179
-1642982400000,2.6644,2.6644,2.0922,2.4787,585647.80323588
-1642896000000,2.5427,2.7857,2.4914,2.66,382484.74457797
-1642809600000,2.9102,3.0409,2.2482,2.5306,754571.54223635
-1642723200000,3.4844,3.5848,2.8118,2.9253,500874.35771701
-1642636800000,3.6976,4.039,3.49,3.5169,201154.196612
-1642550400000,4.0053,4.0177,3.696,3.696,178202.10729285
-1642464000000,4.1963,4.244,3.8962,4.0201,200753.64958804
-1642377600000,4.5226,4.5337,4.0393,4.1745,290308.35198592
-1642291200000,4.6271,4.7056,4.4273,4.4969,237138.5707136
-1642204800000,4.6858,4.8109,4.6084,4.6305,216705.96667546
-1642118400000,4.3545,4.7275,4.04,4.6808,396568.03029154
-1642032000000,4.289,4.5338,4.1276,4.3796,397530.23498373
-1641945600000,4.0616,4.467,4.0348,4.2969,297550.2095144
-1641859200000,3.815,4.1649,3.7612,4.0616,212106.92729305
-1641772800000,3.9659,4.0757,3.5684,3.8153,346584.16110818
-1641686400000,4.0487,4.3578,3.9649,3.9649,236047.21270968
-1641600000000,4.4217,4.6295,3.8727,4.0507,332613.30542567
-1641513600000,4.7941,4.7941,4.191,4.4062,390220.97817108
-1641427200000,4.7849,5,4.5,4.794,435426.3538898
-1641340800000,5.3939,5.7009,4.4096,4.7841,662175.3964757
-1641254400000,5.7745,6.0299,4.9982,5.3844,498315.20884493
-1641168000000,5.3097,5.9359,5.0612,5.7586,590136.37381048
-1641081600000,5.4725,5.6884,5.12,5.3086,345033.95196968
-1640995200000,4.6925,5.5564,4.6925,5.4565,511561.69286393
-1640908800000,4.5073,5.0322,4.4214,4.6839,327096.0672764
-1640822400000,4.29,4.6645,4.1121,4.5166,282517.0760747
-1640736000000,4.1849,4.598,4.1597,4.2555,318642.9567568
-1640649600000,4.6644,4.6723,4.1161,4.172,481949.14992277
-1640563200000,5.0873,5.1169,4.6489,4.658,306921.82367682
-1640476800000,5.1562,5.3759,4.9906,5.0698,263754.2784252
-1640390400000,4.5465,5.2225,4.5465,5.174,223775.92093372
-1640304000000,4.5911,4.973,4.4488,4.5918,266971.52565365
-1640217600000,4.4739,4.7989,4.3418,4.5855,365610.21887171
-1640131200000,4.0906,4.6723,4.0898,4.4767,496093.31680841
-1640044800000,3.662,4.1119,3.5763,4.0942,226025.09298681
-1639958400000,3.6945,3.8068,3.3535,3.6422,327646.78248922
-1639872000000,4.0232,4.0963,3.6618,3.6911,137890.35449932
-1639785600000,3.8112,4.1127,3.6577,4.0242,358788.3911944
-1639699200000,3.3791,3.9785,3.2573,3.8166,415495.17032603
-1639612800000,3.2891,3.6257,3.2854,3.3803,302670.54477315
-1639526400000,3.0383,3.3692,2.8725,3.3082,278750.47962387
-1639440000000,2.9351,3.0828,2.8685,3.0286,216385.49168334
-1639353600000,3.3876,3.4532,2.8855,2.9485,275803.34075862
-1639267200000,3.2919,3.4396,3.1772,3.4044,112142.43496726
-1639180800000,2.9753,3.3455,2.9143,3.2991,166698.75090237
-1639094400000,3.2471,3.3386,2.9466,2.9708,139872.74760333
-1639008000000,3.6841,3.7609,3.2,3.2484,202597.12571082
-1638921600000,3.6956,3.7471,3.358,3.6845,249511.39748011
-1638835200000,3.3202,3.7383,3.2693,3.6717,228625.0436291
-1638748800000,3.202,3.3997,2.8025,3.3034,317099.61817604
-1638662400000,3.3887,3.7215,2.9199,3.2265,361779.68019545
-1638576000000,3.8739,3.9101,2.54,3.3354,831930.48858717
-1638489600000,4.1804,4.2739,3.5637,3.8917,294414.23105042
-1638403200000,4.4026,4.6191,4.1103,4.2049,163254.76160834
-1638316800000,4.4358,4.8604,4.2506,4.3936,390161.04415174
-1638230400000,4.1667,4.4802,3.9974,4.4802,244201.82154743
-1638144000000,4.3217,4.848,4.087,4.159,327560.91049418
-1638057600000,4.2722,4.3461,3.6955,4.3077,348669.98656276
-1637971200000,4.3677,4.746,4.1336,4.2568,249792.79422681
-1637884800000,5.3124,5.4479,4.1841,4.3532,750564.07926056
-1637798400000,5.23,5.7247,4.8,5.2953,957768.39633095
-1637712000000,4.5024,5.5319,4.0461,5.2525,995231.82423405
-1637625600000,3.7919,4.5317,3.6651,4.501,785602.93681718
-1637539200000,3.3778,4.0487,3.3214,3.7837,577606.30468709
-1637452800000,3.5054,3.5054,3.3298,3.3718,101505.479037
-1637366400000,3.5232,3.7084,3.4127,3.5064,87929.75807598
-1637280000000,3.6508,3.7825,3.4151,3.5187,153989.7011881
-1637193600000,3.5352,3.749,3.162,3.6508,430487.38018314
-1637107200000,3.2805,3.76,3.2805,3.5572,322192.81558022
-1637020800000,3.465,3.465,2.9047,3.2854,209206.36124464
-1636934400000,3.6137,3.6281,3.4339,3.4794,99688.41998816
-1636848000000,3.7081,3.8307,3.5376,3.582,81856.08283172
-1636761600000,3.5393,3.8481,3.5393,3.7174,187528.22904953
-1636675200000,3.6572,3.742,3.3895,3.5386,134575.12526391
-1636588800000,3.5605,3.8697,3.5487,3.6903,113756.38571827
-1636502400000,3.9111,3.9847,3.2203,3.5684,260655.14719648
-1636416000000,3.9985,4.3247,3.8267,3.9005,327964.24051693
-1636329600000,3.8945,4.03,3.7196,4.0047,218714.03516235
-1636243200000,3.568,4.2,3.5406,3.8871,347905.92314848
-1636156800000,3.5302,3.7281,3.3739,3.5714,116455.20331392
-1636070400000,3.6134,3.6516,3.4864,3.5362,110898.43627831
-1635984000000,3.7683,3.9167,3.5163,3.6092,127260.29131758
-1635897600000,3.7074,3.978,3.5362,3.7849,255468.19825097
-1635811200000,3.8838,3.9977,3.6674,3.6991,187816.82089659
-1635724800000,3.8337,3.923,3.621,3.869,246602.87610499
-1635638400000,4.0948,4.0948,3.7272,3.838,334260.81893904
-1635552000000,4.0335,4.7721,3.9472,4.0899,537801.41934611
-1635465600000,4.064,4.5068,3.9206,4.0355,374293.314548
-1635379200000,3.8337,4.7531,3.8284,4.0806,632859.07216084
-1635292800000,4.0033,4.0687,3.4383,3.8079,830758.78042026
-1635206400000,4.1362,4.6096,3.8992,3.9853,1256868.93472957
-1635120000000,3.0193,4.1715,2.993,4.1369,1088410.5360106
-1635033600000,3.1729,3.4067,2.9683,2.9934,501773.12614677
-1634947200000,2.8615,3.2781,2.7282,3.168,490196.16203253
-1634860800000,2.4897,2.8983,2.4156,2.8528,384621.69585685
-1634774400000,2.5022,2.6171,2.4416,2.4801,74626.50199426
-1634688000000,2.3998,2.5468,2.3998,2.5047,82511.6205367
-1634601600000,2.4059,2.4393,2.308,2.408,83337.93925562
-1634515200000,2.4736,2.4736,2.3491,2.4053,45363.18573101
-1634428800000,2.4831,2.5182,2.35,2.4744,35402.91373432
-1634342400000,2.5069,2.6538,2.4781,2.509,79852.57574941
-1634256000000,2.4857,2.5972,2.413,2.492,167077.65796881
-1634169600000,2.5601,2.7235,2.4716,2.4836,109790.47141838
-1634083200000,2.3388,2.5867,2.2971,2.5605,194661.19191506
-1633996800000,2.3243,2.3392,2.1818,2.3285,65435.97225838
-1633910400000,2.331,2.4305,2.2767,2.3317,66108.48172311
-1633824000000,2.495,2.5099,2.3232,2.3398,129124.71184548
-1633737600000,2.5488,2.6781,2.4814,2.5098,126208.16236609
-1633651200000,2.4273,2.55,2.3868,2.55,118997.15474539
-1633564800000,2.3679,2.5097,2.297,2.4288,106741.14364269
-1633478400000,2.5113,2.5328,2.274,2.3616,267222.9369047
-1633392000000,2.5,2.6104,2.3774,2.5274,202103.29302887
-1633305600000,2.4223,2.4999,2.2676,2.4999,272550.17517017
-1633219200000,2.2079,2.5515,2.177,2.4223,272179.41370838
-1633132800000,2.1874,2.2873,2.1217,2.1859,79849.71863254
-1633046400000,2.02,2.2089,1.9774,2.1915,100010.66685241
-1632960000000,1.9546,2.0588,1.9395,1.9958,53177.54550617
-1632873600000,1.9023,2.0568,1.9023,1.962,70626.53724487
-1632787200000,2.0327,2.0655,1.9136,1.9399,92241.36216731
-1632700800000,2.1734,2.3555,2.0213,2.0286,191123.50513009
-1632614400000,1.95,2.2358,1.7665,2.171,132303.05209884
-1632528000000,2.0792,2.0963,1.9479,1.9681,104320.20014981
-1632441600000,2.36,2.36,1.9357,2.0824,111626.70627153
-1632355200000,2.0831,2.4157,2.0194,2.3708,106829.80607805
-1632268800000,1.8669,2.1492,1.8418,2.1011,94037.25513029
-1632182400000,1.9994,2.26,1.8279,1.8467,70104.89914876
-1632096000000,2.6236,2.6847,1.9901,2.0409,152427.54131208
-1632009600000,2.4252,2.6367,2.2935,2.5883,134233.94043483
-1631923200000,2.3816,2.5285,2.3163,2.4559,79058.17323593
-1631836800000,2.6394,2.7329,2.364,2.3816,188170.02814731
-1631750400000,2.571,2.933,2.4757,2.6394,346500.68611011
-1631664000000,2.3552,2.8,2.3083,2.5535,551708.0944012
-1631577600000,1.9984,2.421,1.9977,2.3627,670274.30887495
-1631491200000,2.0536,2.0992,1.7486,1.9904,58369.49431336
-1631404800000,1.9303,2.0516,1.8807,2.05,72406.27880691
-1631318400000,1.8202,1.9741,1.8017,1.9178,52712.19308505
-1631232000000,2.026,2.0868,1.7483,1.8126,139957.01004365
-1631145600000,1.665,2.0612,1.6526,2.0092,212424.08360886
-1631059200000,1.7055,1.7229,1.5425,1.6721,36689.90582899
-1630972800000,2.0902,2.1013,1.375,1.6818,139372.09528227
-1630886400000,2.0918,2.2428,1.9886,2.0962,105185.65940064
-1630800000000,1.9184,2.1396,1.8993,2.0843,224629.0825407
-1630713600000,1.8624,1.9675,1.8576,1.8988,56961.98053794
-1630627200000,1.861,1.914,1.8342,1.8524,32490.25098441
-1630540800000,1.9439,1.9439,1.8571,1.8571,38593.89747449
-1630454400000,1.8711,1.945,1.8374,1.945,35836.20669303
-1630368000000,1.7849,2.0165,1.7418,1.8894,100558.33406868
-1630281600000,1.7782,1.9147,1.721,1.7583,93710.87848118
-1630195200000,1.776,1.8347,1.7357,1.8038,59327.07125826
-1630108800000,1.86,1.86,1.7671,1.7671,25256.53219142
-1630022400000,1.7445,1.858,1.7011,1.8377,25971.30599879
-1629936000000,1.8756,1.899,1.72,1.7694,29901.43996713
-1629849600000,1.8285,1.9153,1.8066,1.8678,85093.58041072
+market,time,open,high,low,close,volume
+CRV-EUR,1707868800000,0.4749,0.48949,0.4749,0.48762,16546.65927226
+CRV-EUR,1707782400000,0.48267,0.48267,0.4672,0.47706,119283.14510636
+CRV-EUR,1707696000000,0.45642,0.49632,0.45188,0.48258,285524.35752436
+CRV-EUR,1707609600000,0.4618,0.46669,0.45217,0.45291,72447.41470971
+CRV-EUR,1707523200000,0.46345,0.4685,0.449,0.45536,132186.18995775
+CRV-EUR,1707436800000,0.45278,0.46665,0.45143,0.46196,131484.53432587
+CRV-EUR,1707350400000,0.4486,0.45278,0.44324,0.4468,62092.43978919
+CRV-EUR,1707264000000,0.43211,0.45731,0.43198,0.4507,148233.72977997
+CRV-EUR,1707177600000,0.43635,0.44552,0.4341,0.43428,115319.18284068
+CRV-EUR,1707091200000,0.41979,0.44157,0.41356,0.43639,206690.5412856
+CRV-EUR,1707004800000,0.44,0.44,0.4134,0.41949,194413.10844791
+CRV-EUR,1706918400000,0.42682,0.46511,0.4215,0.44277,638273.35830178
+CRV-EUR,1706832000000,0.41,0.4295,0.4068,0.42746,159668.85514543
+CRV-EUR,1706745600000,0.42232,0.43223,0.40519,0.41,95141.4846854
+CRV-EUR,1706659200000,0.43957,0.44517,0.4158,0.42198,812224.82882247
+CRV-EUR,1706572800000,0.44207,0.45235,0.43599,0.44024,437382.52851316
+CRV-EUR,1706486400000,0.43782,0.44502,0.42456,0.44443,402482.26767942
+CRV-EUR,1706400000000,0.43965,0.44183,0.42694,0.42973,136958.65945209
+CRV-EUR,1706313600000,0.42816,0.44525,0.42232,0.44081,243180.55112029
+CRV-EUR,1706227200000,0.41574,0.43024,0.41214,0.42654,518414.10805595
+CRV-EUR,1706140800000,0.41187,0.41948,0.39668,0.41739,1176965.87314684
+CRV-EUR,1706054400000,0.43086,0.43368,0.4,0.41219,905036.89037275
+CRV-EUR,1705968000000,0.45769,0.46598,0.42285,0.43256,292894.3513847
+CRV-EUR,1705881600000,0.49175,0.49175,0.45339,0.4586,115748.92848921
+CRV-EUR,1705795200000,0.48276,0.49636,0.48174,0.49243,93137.3371712
+CRV-EUR,1705708800000,0.48602,0.49188,0.47923,0.48245,79988.68597613
+CRV-EUR,1705622400000,0.47117,0.48545,0.4553,0.48545,132682.40035223
+CRV-EUR,1705536000000,0.4972,0.50515,0.46188,0.47043,220568.80440293
+CRV-EUR,1705449600000,0.50515,0.50945,0.49287,0.49552,162548.35365132
+CRV-EUR,1705363200000,0.4952,0.511,0.4945,0.50955,91680.90212253
+CRV-EUR,1705276800000,0.48953,0.50115,0.48953,0.49344,88518.77810671
+CRV-EUR,1705190400000,0.51123,0.51123,0.48545,0.48545,80084.0130527
+CRV-EUR,1705104000000,0.50598,0.51674,0.48921,0.51624,72792.09470288
+CRV-EUR,1705017600000,0.53298,0.5492,0.48845,0.50515,447051.13172639
+CRV-EUR,1704931200000,0.51389,0.54021,0.5102,0.53371,320851.70469834
+CRV-EUR,1704844800000,0.48064,0.52694,0.4681,0.51558,265351.38795187
+CRV-EUR,1704758400000,0.50218,0.5031,0.45326,0.47588,84284.05516101
+CRV-EUR,1704672000000,0.47467,0.50411,0.44791,0.50176,134621.13455554
+CRV-EUR,1704585600000,0.49845,0.50929,0.46723,0.47359,72693.16877169
+CRV-EUR,1704499200000,0.52757,0.52757,0.48601,0.49804,66743.31686375
+CRV-EUR,1704412800000,0.53421,0.54208,0.50514,0.52729,74344.08969004
+CRV-EUR,1704326400000,0.5309,0.54734,0.52122,0.53321,473699.14745068
+CRV-EUR,1704240000000,0.57641,0.58363,0.45219,0.52473,336464.45441315
+CRV-EUR,1704153600000,0.57089,0.58681,0.56462,0.57401,188082.50823266
+CRV-EUR,1704067200000,0.5489,0.57,0.54291,0.5695,205054.00774685
+CRV-EUR,1703980800000,0.56571,0.58245,0.53192,0.55176,164730.18273808
+CRV-EUR,1703894400000,0.57022,0.58439,0.56215,0.56623,90009.53336368
+CRV-EUR,1703808000000,0.63346,0.63964,0.5611,0.5703,240453.62205642
+CRV-EUR,1703721600000,0.60787,0.64086,0.58063,0.63199,495298.6970999
+CRV-EUR,1703635200000,0.57697,0.61487,0.55245,0.6043,303920.94981042
+CRV-EUR,1703548800000,0.586,0.6213,0.54785,0.57559,541224.75511386
+CRV-EUR,1703462400000,0.5681,0.5944,0.56378,0.58565,246148.15650702
+CRV-EUR,1703376000000,0.5608,0.58876,0.55245,0.56227,786199.90983547
+CRV-EUR,1703289600000,0.55955,0.5685,0.54156,0.56295,133801.48493284
+CRV-EUR,1703203200000,0.54258,0.56182,0.54258,0.56174,297003.05536118
+CRV-EUR,1703116800000,0.52867,0.54822,0.52636,0.54189,66812.10282899
+CRV-EUR,1703030400000,0.52651,0.54698,0.52165,0.53005,319682.4846508
+CRV-EUR,1702944000000,0.566,0.575,0.51538,0.52583,286650.44814109
+CRV-EUR,1702857600000,0.60327,0.60327,0.52912,0.56771,307429.13501798
+CRV-EUR,1702771200000,0.58619,0.62439,0.57065,0.60508,605833.92368385
+CRV-EUR,1702684800000,0.58627,0.60297,0.57303,0.58482,223444.45665161
+CRV-EUR,1702598400000,0.58162,0.60456,0.57238,0.58368,167668.34703404
+CRV-EUR,1702512000000,0.59051,0.59393,0.55995,0.58954,327814.54564573
+CRV-EUR,1702425600000,0.59736,0.59778,0.5687,0.58619,245809.9422706
+CRV-EUR,1702339200000,0.6096,0.62263,0.57776,0.59847,741499.72947186
+CRV-EUR,1702252800000,0.66975,0.6715,0.59296,0.60961,613529.68763613
+CRV-EUR,1702166400000,0.62866,0.6733,0.62224,0.66834,297192.12215958
+CRV-EUR,1702080000000,0.64076,0.65552,0.62,0.62392,287084.53585685
+CRV-EUR,1701993600000,0.60085,0.65038,0.60085,0.64097,364335.52241226
+CRV-EUR,1701907200000,0.5636,0.6116,0.56209,0.6,294626.37625535
+CRV-EUR,1701820800000,0.58331,0.59678,0.55473,0.561,372994.29135732
+CRV-EUR,1701734400000,0.55529,0.5874,0.53793,0.58501,464809.86004314
+CRV-EUR,1701648000000,0.55223,0.56673,0.53004,0.55962,140521.51180957
+CRV-EUR,1701561600000,0.559,0.56426,0.5416,0.5525,120387.08585086
+CRV-EUR,1701475200000,0.52559,0.5636,0.52552,0.56155,166490.09639777
+CRV-EUR,1701388800000,0.5101,0.5271,0.5101,0.52509,96145.42060869
+CRV-EUR,1701302400000,0.50211,0.51565,0.5,0.51153,47327.14895754
+CRV-EUR,1701216000000,0.50924,0.5204,0.49866,0.5,61584.12526925
+CRV-EUR,1701129600000,0.51074,0.52074,0.50372,0.5107,40462.48285954
+CRV-EUR,1701043200000,0.5309,0.53682,0.5007,0.51082,112210.84241429
+CRV-EUR,1700956800000,0.54786,0.5555,0.52236,0.53231,42386.51286931
+CRV-EUR,1700870400000,0.53651,0.55081,0.53583,0.54465,122908.6557696
+CRV-EUR,1700784000000,0.53069,0.55197,0.53069,0.53672,88280.90412311
+CRV-EUR,1700697600000,0.53833,0.5416,0.51951,0.53093,96126.68581609
+CRV-EUR,1700611200000,0.484,0.53747,0.48224,0.53747,295974.77219153
+CRV-EUR,1700524800000,0.5256,0.53231,0.47358,0.47741,150741.52991363
+CRV-EUR,1700438400000,0.52587,0.53826,0.5152,0.52005,83751.05846097
+CRV-EUR,1700352000000,0.51359,0.52972,0.505,0.52749,95376.32651176
+CRV-EUR,1700265600000,0.52191,0.52243,0.493,0.5143,70075.7063555
+CRV-EUR,1700179200000,0.52747,0.54714,0.4992,0.52382,134311.87499952
+CRV-EUR,1700092800000,0.5631,0.57405,0.51944,0.52719,182748.60299137
+CRV-EUR,1700006400000,0.52694,0.57369,0.52358,0.5636,402605.62031378
+CRV-EUR,1699920000000,0.5362,0.5505,0.49243,0.52636,216288.11679014
+CRV-EUR,1699833600000,0.59099,0.60662,0.53506,0.54219,325798.1208392
+CRV-EUR,1699747200000,0.586,0.61443,0.5632,0.59166,279558.11180607
+CRV-EUR,1699660800000,0.56682,0.60778,0.5466,0.58548,548229.55260486
+CRV-EUR,1699574400000,0.52,0.57292,0.52,0.56605,823686.20947055
+CRV-EUR,1699488000000,0.5305,0.55296,0.42523,0.51603,686652.70668256
+CRV-EUR,1699401600000,0.52219,0.54086,0.51645,0.53546,140522.5778882
+CRV-EUR,1699315200000,0.53277,0.55282,0.50703,0.5228,236659.62639973
+CRV-EUR,1699228800000,0.53229,0.54,0.52,0.53418,349353.9437823
+CRV-EUR,1699142400000,0.51682,0.53814,0.50524,0.52652,396421.61516346
+CRV-EUR,1699056000000,0.49658,0.52313,0.49,0.51777,145665.35329629
+CRV-EUR,1698969600000,0.4755,0.50093,0.46794,0.49753,148407.86334736
+CRV-EUR,1698883200000,0.49133,0.50827,0.47165,0.48111,276933.5361867
+CRV-EUR,1698796800000,0.4524,0.49791,0.44325,0.49204,192493.42104761
+CRV-EUR,1698710400000,0.4605,0.46621,0.441,0.4525,29850.91973265
+CRV-EUR,1698624000000,0.4708,0.47643,0.45706,0.45877,29217.03075334
+CRV-EUR,1698537600000,0.45596,0.47056,0.4524,0.46692,34971.48530792
+CRV-EUR,1698451200000,0.44265,0.45849,0.44265,0.45556,60186.92503503
+CRV-EUR,1698364800000,0.4479,0.44916,0.4328,0.4416,112249.33514217
+CRV-EUR,1698278400000,0.45373,0.47329,0.4348,0.45333,43753.2261935
+CRV-EUR,1698192000000,0.4519,0.4601,0.4424,0.45318,72595.41928783
+CRV-EUR,1698105600000,0.43982,0.46109,0.4273,0.45143,201433.3149631
+CRV-EUR,1698019200000,0.42553,0.44205,0.42183,0.43982,68091.11583367
+CRV-EUR,1697932800000,0.4167,0.4282,0.41146,0.4282,56514.61298472
+CRV-EUR,1697846400000,0.4,0.41816,0.4,0.4151,117569.30011282
+CRV-EUR,1697760000000,0.39207,0.40654,0.39157,0.3983,74978.22034339
+CRV-EUR,1697673600000,0.4015,0.40603,0.38907,0.391,49351.65313877
+CRV-EUR,1697587200000,0.40971,0.4178,0.40401,0.405,154762.05375562
+CRV-EUR,1697500800000,0.42252,0.42643,0.40628,0.4109,58469.95148902
+CRV-EUR,1697414400000,0.41811,0.43259,0.41672,0.4242,85660.31360989
+CRV-EUR,1697328000000,0.41456,0.42157,0.41456,0.41852,4883.71095584
+CRV-EUR,1697241600000,0.422,0.42243,0.41719,0.41752,7021.46363176
+CRV-EUR,1697155200000,0.40349,0.4262,0.40309,0.42053,91442.98646308
+CRV-EUR,1697068800000,0.40634,0.40634,0.3975,0.40362,6952.0296307
+CRV-EUR,1696982400000,0.40421,0.40989,0.40416,0.40725,11289.28963669
+CRV-EUR,1696896000000,0.4216,0.4246,0.40906,0.41219,23206.62894966
+CRV-EUR,1696809600000,0.44764,0.44786,0.41749,0.4247,42002.20322909
+CRV-EUR,1696723200000,0.4458,0.44808,0.4391,0.44808,16669.37280145
+CRV-EUR,1696636800000,0.44891,0.45379,0.4442,0.4461,16125.81648305
+CRV-EUR,1696550400000,0.44587,0.45765,0.44491,0.4489,55511.62070449
+CRV-EUR,1696464000000,0.4569,0.4582,0.44101,0.44655,14509.4077196
+CRV-EUR,1696377600000,0.4615,0.46622,0.45,0.46245,23596.66321018
+CRV-EUR,1696291200000,0.47476,0.47706,0.46135,0.4626,76790.29106861
+CRV-EUR,1696204800000,0.5048,0.50574,0.47,0.47587,145062.29103453
+CRV-EUR,1696118400000,0.49613,0.51639,0.4886,0.50841,208369.0108572
+CRV-EUR,1696032000000,0.49408,0.50842,0.48793,0.4908,69302.05934911
+CRV-EUR,1695945600000,0.48739,0.50048,0.48739,0.49439,22252.62190305
+CRV-EUR,1695859200000,0.49201,0.5001,0.48583,0.48835,75661.59001795
+CRV-EUR,1695772800000,0.49889,0.50817,0.4879,0.493,54586.30868086
+CRV-EUR,1695686400000,0.49354,0.49736,0.47944,0.49523,104216.3161368
+CRV-EUR,1695600000000,0.48254,0.49994,0.4756,0.48941,797160.20522809
+CRV-EUR,1695513600000,0.44692,0.52003,0.44249,0.48259,3647021.95160593
+CRV-EUR,1695427200000,0.46075,0.465,0.4377,0.44545,163050.79105928
+CRV-EUR,1695340800000,0.41676,0.4734,0.41175,0.45975,1206393.68285382
+CRV-EUR,1695254400000,0.41548,0.42829,0.40488,0.41749,294632.01987569
+CRV-EUR,1695168000000,0.41765,0.41765,0.40671,0.41421,209263.81850575
+CRV-EUR,1695081600000,0.39799,0.4223,0.39566,0.41549,179862.33664144
+CRV-EUR,1694995200000,0.40556,0.42,0.39653,0.40028,187330.06838611
+CRV-EUR,1694908800000,0.40882,0.41322,0.39725,0.40482,50993.6565283
+CRV-EUR,1694822400000,0.4103,0.41422,0.40274,0.41016,47802.36629009
+CRV-EUR,1694736000000,0.3949,0.41182,0.38982,0.40824,242917.12122798
+CRV-EUR,1694649600000,0.38951,0.40109,0.38332,0.39491,187008.75163602
+CRV-EUR,1694563200000,0.37549,0.39068,0.36148,0.38774,329702.86276148
+CRV-EUR,1694476800000,0.38024,0.39073,0.3711,0.37265,197516.63973558
+CRV-EUR,1694390400000,0.39738,0.39738,0.37343,0.37919,25748.79285677
+CRV-EUR,1694304000000,0.41336,0.41336,0.38977,0.39954,253473.995116
+CRV-EUR,1694217600000,0.41227,0.41593,0.41,0.4146,8157.05099166
+CRV-EUR,1694131200000,0.41751,0.41876,0.40725,0.41166,42913.09886559
+CRV-EUR,1694044800000,0.42005,0.42005,0.40838,0.41762,44253.77253958
+CRV-EUR,1693958400000,0.41551,0.42219,0.40562,0.4204,98994.55831436
+CRV-EUR,1693872000000,0.40648,0.41622,0.40648,0.4132,38444.46281356
+CRV-EUR,1693785600000,0.40315,0.41126,0.4012,0.40168,63496.17528912
+CRV-EUR,1693699200000,0.40616,0.40925,0.4014,0.4016,65964.08604754
+CRV-EUR,1693612800000,0.40669,0.40966,0.40243,0.40602,21470.0399548
+CRV-EUR,1693526400000,0.41814,0.41959,0.3971,0.40759,116564.45175037
+CRV-EUR,1693440000000,0.4351,0.44,0.40989,0.41686,65272.39364652
+CRV-EUR,1693353600000,0.44614,0.44614,0.42708,0.43029,184223.45606155
+CRV-EUR,1693267200000,0.4525,0.46105,0.42244,0.44448,841590.11252937
+CRV-EUR,1693180800000,0.42296,0.45499,0.42296,0.45002,835098.8659022
+CRV-EUR,1693094400000,0.41935,0.42787,0.41663,0.42659,130855.84107008
+CRV-EUR,1693008000000,0.42226,0.42677,0.41752,0.41869,49602.41661302
+CRV-EUR,1692921600000,0.41902,0.42759,0.40795,0.42158,17489.33894945
+CRV-EUR,1692835200000,0.43063,0.43175,0.41296,0.418,33164.72522675
+CRV-EUR,1692748800000,0.44041,0.44316,0.42664,0.4307,122416.59221834
+CRV-EUR,1692662400000,0.43721,0.43721,0.40641,0.436,132770.55128895
+CRV-EUR,1692576000000,0.46097,0.46097,0.43168,0.44118,65313.97170383
+CRV-EUR,1692489600000,0.46447,0.4646,0.45424,0.45883,46462.59579156
+CRV-EUR,1692403200000,0.45655,0.4717,0.45096,0.46274,61446.83100492
+CRV-EUR,1692316800000,0.45383,0.46548,0.4494,0.45487,130437.0197882
+CRV-EUR,1692230400000,0.49233,0.50367,0.43,0.45447,450900.26432607
+CRV-EUR,1692144000000,0.51086,0.51749,0.4853,0.49304,148924.27631215
+CRV-EUR,1692057600000,0.5327,0.53545,0.48808,0.51016,172249.2427328
+CRV-EUR,1691971200000,0.52571,0.53653,0.52353,0.534,71369.85217577
+CRV-EUR,1691884800000,0.5354,0.53691,0.5229,0.52531,73730.11682191
+CRV-EUR,1691798400000,0.54203,0.54558,0.52986,0.53454,207734.97725327
+CRV-EUR,1691712000000,0.55366,0.55514,0.53881,0.54434,175672.95133924
+CRV-EUR,1691625600000,0.55836,0.59344,0.55,0.55364,576109.47989894
+CRV-EUR,1691539200000,0.54829,0.56189,0.54522,0.5586,205807.10323461
+CRV-EUR,1691452800000,0.55919,0.56132,0.54489,0.54728,361097.48951236
+CRV-EUR,1691366400000,0.5564,0.57258,0.53391,0.55717,239885.85000031
+CRV-EUR,1691280000000,0.56271,0.56964,0.55214,0.55443,995544.52978178
+CRV-EUR,1691193600000,0.55624,0.64,0.54596,0.56456,2780840.67197808
+CRV-EUR,1691107200000,0.53021,0.57665,0.5191,0.55627,1378221.33363045
+CRV-EUR,1691020800000,0.52947,0.5578,0.52417,0.52932,927843.16314592
+CRV-EUR,1690934400000,0.55658,0.55658,0.49979,0.53109,3416968.11739187
+CRV-EUR,1690848000000,0.5118,0.56898,0.44083,0.55606,9811684.46047292
+CRV-EUR,1690761600000,0.5714,0.59739,0.4844,0.5152,5345055.53976476
+CRV-EUR,1690675200000,0.66896,0.6705,0.52942,0.57228,1891913.20967669
+CRV-EUR,1690588800000,0.66251,0.67259,0.65939,0.6712,10262.24863433
+CRV-EUR,1690502400000,0.66706,0.66706,0.65416,0.66189,9993.43559855
+CRV-EUR,1690416000000,0.6681,0.6707,0.659,0.66727,10077.00995301
+CRV-EUR,1690329600000,0.6558,0.6681,0.64886,0.6637,28802.30542178
+CRV-EUR,1690243200000,0.66028,0.6639,0.65387,0.659,12153.81959396
+CRV-EUR,1690156800000,0.68531,0.68531,0.6464,0.65933,32207.75267067
+CRV-EUR,1690070400000,0.67602,0.68818,0.67589,0.68002,12274.27509733
+CRV-EUR,1689984000000,0.69213,0.6926,0.6707,0.67387,21091.39532275
+CRV-EUR,1689897600000,0.70837,0.71306,0.689,0.69247,15986.45096582
+CRV-EUR,1689811200000,0.6953,0.7172,0.69345,0.70728,20674.25421786
+CRV-EUR,1689724800000,0.69992,0.70998,0.6941,0.69862,14074.52606236
+CRV-EUR,1689638400000,0.7194,0.72156,0.6953,0.69845,10101.13131489
+CRV-EUR,1689552000000,0.7203,0.72886,0.7018,0.719,26338.33677099
+CRV-EUR,1689465600000,0.73201,0.7364,0.719,0.72202,54234.71067046
+CRV-EUR,1689379200000,0.7272,0.74293,0.72509,0.73228,16770.5215304
+CRV-EUR,1689292800000,0.7499,0.77919,0.71696,0.73322,63329.20826318
+CRV-EUR,1689206400000,0.70617,0.7596,0.69785,0.74934,137325.47998085
+CRV-EUR,1689120000000,0.72601,0.72956,0.70156,0.7052,18827.55437873
+CRV-EUR,1689033600000,0.73042,0.7391,0.71699,0.72165,15957.60122769
+CRV-EUR,1688947200000,0.72179,0.75208,0.71746,0.73317,90739.00528995
+CRV-EUR,1688860800000,0.7119,0.73472,0.7119,0.72728,43351.37956539
+CRV-EUR,1688774400000,0.7209,0.72359,0.6979,0.7072,47070.0038392
+CRV-EUR,1688688000000,0.6656,0.7226,0.65955,0.7203,138946.72291097
+CRV-EUR,1688601600000,0.719,0.73885,0.66888,0.6693,87585.34309859
+CRV-EUR,1688515200000,0.74399,0.74399,0.70731,0.73025,108941.20543777
+CRV-EUR,1688428800000,0.719,0.75846,0.719,0.74069,203226.17909097
+CRV-EUR,1688342400000,0.70129,0.72598,0.6945,0.71827,80693.78292634
+CRV-EUR,1688256000000,0.70993,0.7103,0.68914,0.70077,31264.26111056
+CRV-EUR,1688169600000,0.70199,0.7148,0.69313,0.71398,31411.12403659
+CRV-EUR,1688083200000,0.65442,0.7149,0.64364,0.6953,230723.84766309
+CRV-EUR,1687996800000,0.60375,0.66674,0.60375,0.65424,150827.71483919
+CRV-EUR,1687910400000,0.6256,0.62943,0.58791,0.6081,42289.78062584
+CRV-EUR,1687824000000,0.6206,0.63971,0.61949,0.63279,37486.25662894
+CRV-EUR,1687737600000,0.64012,0.6447,0.61168,0.6194,88701.22967976
+CRV-EUR,1687651200000,0.6179,0.68249,0.6179,0.64249,222552.58771251
+CRV-EUR,1687564800000,0.63533,0.64206,0.60639,0.61608,69663.52072793
+CRV-EUR,1687478400000,0.61361,0.6452,0.61254,0.63334,52046.01820057
+CRV-EUR,1687392000000,0.6319,0.639,0.60729,0.60993,99695.94651958
+CRV-EUR,1687305600000,0.61251,0.6319,0.60578,0.62614,50495.00740961
+CRV-EUR,1687219200000,0.57903,0.61303,0.56981,0.6066,62773.89808938
+CRV-EUR,1687132800000,0.57098,0.581,0.55927,0.58047,20247.61195066
+CRV-EUR,1687046400000,0.56585,0.5813,0.56363,0.57053,23280.74260425
+CRV-EUR,1686960000000,0.5699,0.58521,0.56532,0.56813,71092.17186035
+CRV-EUR,1686873600000,0.55228,0.581,0.54888,0.5709,108814.9023483
+CRV-EUR,1686787200000,0.52529,0.56832,0.51834,0.5523,502444.60496592
+CRV-EUR,1686700800000,0.6072,0.6072,0.52382,0.52864,115061.86723957
+CRV-EUR,1686614400000,0.5918,0.6153,0.5918,0.60151,42590.79524484
+CRV-EUR,1686528000000,0.616,0.6188,0.58354,0.59447,96682.73993246
+CRV-EUR,1686441600000,0.62912,0.63874,0.61823,0.62091,37827.43087844
+CRV-EUR,1686355200000,0.6979,0.6997,0.59022,0.63471,134408.89783963
+CRV-EUR,1686268800000,0.70461,0.70985,0.6975,0.70285,30693.47603511
+CRV-EUR,1686182400000,0.7049,0.71473,0.69914,0.7066,14980.13094014
+CRV-EUR,1686096000000,0.74275,0.7468,0.70489,0.70489,30883.58725436
+CRV-EUR,1686009600000,0.721,0.7482,0.71126,0.74759,63618.8336588
+CRV-EUR,1685923200000,0.7864,0.78781,0.72,0.7234,70861.00523578
+CRV-EUR,1685836800000,0.79848,0.80482,0.7943,0.7943,82934.10036564
+CRV-EUR,1685750400000,0.79666,0.8032,0.78858,0.79447,71879.74321385
+CRV-EUR,1685664000000,0.7633,0.80211,0.7633,0.79818,36717.0419149
+CRV-EUR,1685577600000,0.76271,0.7634,0.75536,0.757,16041.05345465
+CRV-EUR,1685491200000,0.7789,0.7789,0.75781,0.76398,32318.29489694
+CRV-EUR,1685404800000,0.79964,0.80503,0.7736,0.78087,27458.62276155
+CRV-EUR,1685318400000,0.80304,0.80895,0.79287,0.7985,7432.9084744
+CRV-EUR,1685232000000,0.79634,0.8137,0.78852,0.8055,46564.5065343
+CRV-EUR,1685145600000,0.79673,0.79937,0.7869,0.79402,16436.74559462
+CRV-EUR,1685059200000,0.7696,0.81277,0.76795,0.7965,26449.20993023
+CRV-EUR,1684972800000,0.76337,0.77723,0.76234,0.76805,31469.88421438
+CRV-EUR,1684886400000,0.8022,0.8183,0.75505,0.77244,51034.17806302
+CRV-EUR,1684800000000,0.79247,0.8191,0.78725,0.80233,47815.30439063
+CRV-EUR,1684713600000,0.76405,0.79184,0.76134,0.78393,56120.87164205
+CRV-EUR,1684627200000,0.7709,0.78007,0.76133,0.77312,24276.637741
+CRV-EUR,1684540800000,0.7655,0.77079,0.76315,0.7687,4481.15929713
+CRV-EUR,1684454400000,0.7633,0.76981,0.75844,0.76782,22631.6626565
+CRV-EUR,1684368000000,0.76703,0.77317,0.74383,0.77158,8148.55062618
+CRV-EUR,1684281600000,0.76956,0.77345,0.74387,0.76799,19372.89191706
+CRV-EUR,1684195200000,0.7601,0.76813,0.7535,0.76524,12525.17419066
+CRV-EUR,1684108800000,0.75425,0.76478,0.74981,0.76012,20639.68389455
+CRV-EUR,1684022400000,0.74057,0.75241,0.73745,0.74165,4678.81363707
+CRV-EUR,1683936000000,0.747,0.7557,0.74017,0.7437,8339.23982225
+CRV-EUR,1683849600000,0.72804,0.7515,0.7139,0.75021,40689.10790553
+CRV-EUR,1683763200000,0.75702,0.75896,0.72211,0.73089,41709.10105836
+CRV-EUR,1683676800000,0.76334,0.77492,0.73672,0.76637,66395.61685116
+CRV-EUR,1683590400000,0.75819,0.7709,0.75788,0.76224,16939.08168468
+CRV-EUR,1683504000000,0.80565,0.80818,0.7345,0.75668,85753.41561649
+CRV-EUR,1683417600000,0.82524,0.83169,0.80932,0.80972,26809.1138492
+CRV-EUR,1683331200000,0.868,0.86999,0.81785,0.8183,45675.25485087
+CRV-EUR,1683244800000,0.8434,0.8855,0.84205,0.86754,40582.09185496
+CRV-EUR,1683158400000,0.87311,0.87406,0.83422,0.8416,41952.2770409
+CRV-EUR,1683072000000,0.82104,0.889,0.7974,0.87959,264771.66795604
+CRV-EUR,1682985600000,0.805,0.8265,0.805,0.81999,28046.67764381
+CRV-EUR,1682899200000,0.82659,0.82841,0.7986,0.807,73165.77076448
+CRV-EUR,1682812800000,0.84582,0.856,0.8204,0.82768,50463.64324827
+CRV-EUR,1682726400000,0.84001,0.85499,0.83815,0.84312,21226.14750885
+CRV-EUR,1682640000000,0.8519,0.86,0.83212,0.83729,18435.72891166
+CRV-EUR,1682553600000,0.8348,0.86946,0.8348,0.85548,47481.30772238
+CRV-EUR,1682467200000,0.8515,0.8828,0.80351,0.82811,115005.6334759
+CRV-EUR,1682380800000,0.83628,0.86,0.81791,0.85809,28097.11471828
+CRV-EUR,1682294400000,0.85676,0.87757,0.83108,0.84034,49757.34422032
+CRV-EUR,1682208000000,0.8562,0.89393,0.8431,0.86104,120046.90321959
+CRV-EUR,1682121600000,0.84274,0.85992,0.8334,0.85578,44067.68029292
+CRV-EUR,1682035200000,0.86304,0.87229,0.82747,0.83896,70900.90473106
+CRV-EUR,1681948800000,0.87329,0.8899,0.85481,0.8596,213016.71667224
+CRV-EUR,1681862400000,0.97671,0.97671,0.86,0.8773,207152.19128525
+CRV-EUR,1681776000000,0.95992,1.0153,0.952,0.97854,65361.75435718
+CRV-EUR,1681689600000,1.0003,1.0003,0.95951,0.9636,47110.92286679
+CRV-EUR,1681603200000,0.98564,1.0098,0.97394,1.0042,36069.78782648
+CRV-EUR,1681516800000,0.98692,1.0063,0.97943,0.99584,25376.29874619
+CRV-EUR,1681430400000,0.96545,1.0049,0.96545,0.9933,235332.08240975
+CRV-EUR,1681344000000,0.9288,0.97047,0.92443,0.97047,67499.26834748
+CRV-EUR,1681257600000,0.9312,0.95408,0.89624,0.93713,69802.20982247
+CRV-EUR,1681171200000,0.9425,0.95825,0.9295,0.93351,53161.03757972
+CRV-EUR,1681084800000,0.92501,0.94548,0.91132,0.94548,46872.83054863
+CRV-EUR,1680998400000,0.94836,0.95232,0.9073,0.9313,47107.21286662
+CRV-EUR,1680912000000,0.93674,0.9595,0.92229,0.93984,61795.45588196
+CRV-EUR,1680825600000,0.9278,0.9415,0.9134,0.93304,29025.13036561
+CRV-EUR,1680739200000,0.913,0.93541,0.90538,0.92484,32760.61565835
+CRV-EUR,1680652800000,0.90527,0.94445,0.904,0.9198,66132.94686044
+CRV-EUR,1680566400000,0.8435,0.92181,0.8369,0.90807,196806.04343599
+CRV-EUR,1680480000000,0.83818,0.8586,0.8183,0.8449,102560.4175741
+CRV-EUR,1680393600000,0.85383,0.85383,0.8242,0.83815,52662.76876486
+CRV-EUR,1680307200000,0.86557,0.8729,0.84473,0.85221,43379.74381573
+CRV-EUR,1680220800000,0.8515,0.87626,0.83348,0.86148,68336.08056031
+CRV-EUR,1680134400000,0.8668,0.8861,0.8357,0.8436,81487.34474363
+CRV-EUR,1680048000000,0.8503,0.88834,0.84836,0.8668,44093.2478429
+CRV-EUR,1679961600000,0.8265,0.85832,0.81297,0.85053,93355.64757564
+CRV-EUR,1679875200000,0.86497,0.866,0.81,0.82496,69300.07589034
+CRV-EUR,1679788800000,0.8537,0.878,0.8518,0.8659,38104.7666915
+CRV-EUR,1679702400000,0.8434,0.86991,0.83673,0.85333,123194.26855054
+CRV-EUR,1679616000000,0.8958,0.89772,0.83113,0.84389,284695.65467838
+CRV-EUR,1679529600000,0.86551,0.90762,0.8576,0.89539,197547.03349748
+CRV-EUR,1679443200000,0.92337,0.93667,0.85153,0.86745,180501.95099899
+CRV-EUR,1679356800000,0.90149,0.9376,0.8555,0.9273,233992.72003811
+CRV-EUR,1679270400000,0.95833,0.96024,0.89679,0.90029,186739.45717704
+CRV-EUR,1679184000000,0.92659,1,0.92659,0.95201,158540.89675269
+CRV-EUR,1679097600000,0.93603,0.98061,0.9221,0.92254,124971.96265589
+CRV-EUR,1679011200000,0.85803,0.95,0.85061,0.93462,145643.3630229
+CRV-EUR,1678924800000,0.8453,0.8697,0.82766,0.85642,93800.70200471
+CRV-EUR,1678838400000,0.9197,0.9433,0.8196,0.84157,191900.71149277
+CRV-EUR,1678752000000,0.90515,0.9755,0.886,0.91963,365364.44037541
+CRV-EUR,1678665600000,0.89367,0.9405,0.844,0.90167,424447.81015813
+CRV-EUR,1678579200000,0.80188,0.902,0.79143,0.89587,354062.52474991
+CRV-EUR,1678492800000,0.8336,0.88209,0.74673,0.8068,372634.00046974
+CRV-EUR,1678406400000,0.7949,0.83867,0.76756,0.83323,229223.80239774
+CRV-EUR,1678320000000,0.84463,0.87016,0.7786,0.7952,153584.67573317
+CRV-EUR,1678233600000,0.9236,0.9313,0.83633,0.84328,150320.44102206
+CRV-EUR,1678147200000,0.88831,0.94472,0.88722,0.92323,119740.4215161
+CRV-EUR,1678060800000,0.87513,0.90835,0.86325,0.88842,100364.39877052
+CRV-EUR,1677974400000,0.8565,0.8837,0.8565,0.87605,36788.25360739
+CRV-EUR,1677888000000,0.88118,0.88636,0.83578,0.8562,98540.73375783
+CRV-EUR,1677801600000,0.93117,0.93475,0.85,0.87805,134390.74933437
+CRV-EUR,1677715200000,0.96973,0.9735,0.91575,0.93525,167172.54205468
+CRV-EUR,1677628800000,0.9444,0.9957,0.93739,0.96973,140707.88356251
+CRV-EUR,1677542400000,0.9589,0.98148,0.93309,0.94139,140116.44148053
+CRV-EUR,1677456000000,0.9676,0.99077,0.92595,0.95945,375764.99523198
+CRV-EUR,1677369600000,0.93631,0.97959,0.9293,0.96716,326370.66047534
+CRV-EUR,1677283200000,0.94898,0.94985,0.9046,0.93996,227054.27411093
+CRV-EUR,1677196800000,1.0187,1.0285,0.93536,0.94654,371769.18334963
+CRV-EUR,1677110400000,1.0433,1.069,1.0059,1.0187,220193.86541256
+CRV-EUR,1677024000000,1.0891,1.0891,1.0061,1.0446,337920.67693315
+CRV-EUR,1676937600000,1.1894,1.2136,1.0723,1.0898,552759.56428972
+CRV-EUR,1676851200000,1.1279,1.2062,1.083,1.1799,377130.29295764
+CRV-EUR,1676764800000,1.1741,1.1893,1.1155,1.1271,484620.49298031
+CRV-EUR,1676678400000,1.1391,1.1919,1.0921,1.1703,1269526.88403398
+CRV-EUR,1676592000000,1.0198,1.1656,1.0198,1.1366,803550.81963596
+CRV-EUR,1676505600000,1.0733,1.1374,1.0158,1.026,868364.41916166
+CRV-EUR,1676419200000,1.007,1.0842,0.9886,1.0746,692336.31911373
+CRV-EUR,1676332800000,0.98137,1.0365,0.9382,1.0064,842615.64259148
+CRV-EUR,1676246400000,0.86963,1.0168,0.84139,0.98408,2082180.20358222
+CRV-EUR,1676160000000,0.90172,0.92472,0.861,0.87182,198408.97506226
+CRV-EUR,1676073600000,0.89346,0.90834,0.87196,0.89845,139642.68740841
+CRV-EUR,1675987200000,0.90585,0.92842,0.87846,0.9035,303445.26892413
+CRV-EUR,1675900800000,1.0495,1.0778,0.883,0.90525,882488.24104522
+CRV-EUR,1675814400000,1.0173,1.1611,1.0009,1.0633,1342951.01742595
+CRV-EUR,1675728000000,0.9776,1.0239,0.96981,1.0171,345021.90589425
+CRV-EUR,1675641600000,0.97519,1.0159,0.95294,0.97368,173304.19384997
+CRV-EUR,1675555200000,1.0344,1.0344,0.94363,0.97495,295011.93855854
+CRV-EUR,1675468800000,1.0291,1.048,1.0083,1.028,95837.72425855
+CRV-EUR,1675382400000,0.97697,1.0474,0.97253,1.036,399220.11335974
+CRV-EUR,1675296000000,1.012,1.062,0.96166,0.9712,362262.24838075
+CRV-EUR,1675209600000,0.94254,1.0245,0.895,1.0092,251759.47249098
+CRV-EUR,1675123200000,0.9151,0.9595,0.90991,0.9396,221647.40763504
+CRV-EUR,1675036800000,1.0004,1.0051,0.88917,0.91742,163245.02015948
+CRV-EUR,1674950400000,0.98393,1.0188,0.974,1.0001,117708.36790729
+CRV-EUR,1674864000000,1.0437,1.0465,0.96341,0.98782,182632.47674947
+CRV-EUR,1674777600000,0.96423,1.0527,0.92449,1.0445,257256.7906054
+CRV-EUR,1674691200000,0.9468,1.0304,0.94103,0.96095,329893.24040731
+CRV-EUR,1674604800000,0.9131,0.97163,0.8964,0.94547,205607.99733075
+CRV-EUR,1674518400000,0.98784,1.0176,0.88442,0.9151,250485.13244729
+CRV-EUR,1674432000000,0.99114,1.0298,0.97681,0.98048,269723.66611222
+CRV-EUR,1674345600000,0.91632,1.0761,0.91632,0.98813,640059.82689237
+CRV-EUR,1674259200000,0.94921,0.9596,0.898,0.91891,285943.1433721
+CRV-EUR,1674172800000,0.82885,0.9582,0.82159,0.95362,347483.90649923
+CRV-EUR,1674086400000,0.8393,0.85924,0.80971,0.83221,227456.49603638
+CRV-EUR,1674000000000,0.845,0.88779,0.79195,0.82912,619996.88883053
+CRV-EUR,1673913600000,0.80862,0.88126,0.7923,0.84113,505684.843518
+CRV-EUR,1673827200000,0.7691,0.86808,0.7625,0.81019,477819.11638205
+CRV-EUR,1673740800000,0.75006,0.80631,0.7205,0.76806,226255.78401955
+CRV-EUR,1673654400000,0.74269,0.7867,0.7,0.75131,343243.98692953
+CRV-EUR,1673568000000,0.63326,0.77,0.62795,0.74193,615978.04282447
+CRV-EUR,1673481600000,0.62381,0.64,0.59445,0.63366,218000.87274377
+CRV-EUR,1673395200000,0.60784,0.63076,0.6043,0.62206,227018.79056406
+CRV-EUR,1673308800000,0.59937,0.61485,0.59351,0.60619,83110.21880156
+CRV-EUR,1673222400000,0.541,0.64608,0.53824,0.59877,648263.84426276
+CRV-EUR,1673136000000,0.51647,0.54094,0.5123,0.54094,118135.25693314
+CRV-EUR,1673049600000,0.5137,0.52029,0.51352,0.5157,74511.17736797
+CRV-EUR,1672963200000,0.52051,0.52051,0.49904,0.5119,153939.57259483
+CRV-EUR,1672876800000,0.52431,0.52765,0.5125,0.51394,61913.89284919
+CRV-EUR,1672790400000,0.50219,0.53502,0.5008,0.52333,216512.76352713
+CRV-EUR,1672704000000,0.49986,0.50739,0.49464,0.50236,106848.93428791
+CRV-EUR,1672617600000,0.49303,0.5141,0.48602,0.49988,205304.76275881
+CRV-EUR,1672531200000,0.4897,0.49338,0.48536,0.49226,87919.48975179
+CRV-EUR,1672444800000,0.4947,0.4984,0.48718,0.4896,124391.07019235
+CRV-EUR,1672358400000,0.4795,0.49655,0.45995,0.49311,260112.1890243
+CRV-EUR,1672272000000,0.47988,0.49255,0.47483,0.47935,149576.75395551
+CRV-EUR,1672185600000,0.4969,0.4976,0.47748,0.4794,155696.90867792
+CRV-EUR,1672099200000,0.5043,0.5072,0.4871,0.4972,102539.71931515
+CRV-EUR,1672012800000,0.48974,0.5052,0.48859,0.50405,127902.43730562
+CRV-EUR,1671926400000,0.4935,0.4992,0.4854,0.48981,115582.56760614
+CRV-EUR,1671840000000,0.4947,0.496,0.48621,0.4938,54743.64553784
+CRV-EUR,1671753600000,0.49404,0.49862,0.48863,0.49535,183073.95565167
+CRV-EUR,1671667200000,0.48731,0.49746,0.47473,0.49409,209406.18637725
+CRV-EUR,1671580800000,0.49663,0.50298,0.48,0.48599,153090.02017446
+CRV-EUR,1671494400000,0.48711,0.50847,0.4863,0.49763,312341.42473941
+CRV-EUR,1671408000000,0.52318,0.5391,0.4859,0.48609,147700.17154219
+CRV-EUR,1671321600000,0.5298,0.53002,0.5143,0.5198,51498.55684893
+CRV-EUR,1671235200000,0.51406,0.53016,0.50551,0.5296,134245.91187888
+CRV-EUR,1671148800000,0.58,0.58508,0.50431,0.51384,345013.60158237
+CRV-EUR,1671062400000,0.60544,0.60631,0.578,0.578,125916.9334195
+CRV-EUR,1670976000000,0.61741,0.62471,0.59948,0.60542,274400.73978662
+CRV-EUR,1670889600000,0.58791,0.62487,0.5655,0.61518,472594.48043119
+CRV-EUR,1670803200000,0.5974,0.59899,0.56161,0.5871,171780.07011675
+CRV-EUR,1670716800000,0.60552,0.61384,0.59361,0.59788,80072.17333141
+CRV-EUR,1670630400000,0.6118,0.618,0.60219,0.60502,69380.48398831
+CRV-EUR,1670544000000,0.6315,0.63157,0.60439,0.6122,61800.70509819
+CRV-EUR,1670457600000,0.6188,0.63863,0.61617,0.6312,71672.43195467
+CRV-EUR,1670371200000,0.64894,0.6591,0.61645,0.62237,191547.76014733
+CRV-EUR,1670284800000,0.64381,0.66221,0.63669,0.64888,166097.54288967
+CRV-EUR,1670198400000,0.63877,0.65566,0.63331,0.64351,156270.45279026
+CRV-EUR,1670112000000,0.60496,0.64156,0.60496,0.63645,176001.59042459
+CRV-EUR,1670025600000,0.6265,0.62899,0.60179,0.6032,153313.43734591
+CRV-EUR,1669939200000,0.61147,0.6257,0.59953,0.62515,517153.06345114
+CRV-EUR,1669852800000,0.64141,0.6439,0.60569,0.60689,164964.93132465
+CRV-EUR,1669766400000,0.64473,0.668,0.62002,0.64232,348310.30645161
+CRV-EUR,1669680000000,0.62042,0.65538,0.615,0.64376,301840.04543237
+CRV-EUR,1669593600000,0.66062,0.66542,0.60667,0.6249,386168.38738295
+CRV-EUR,1669507200000,0.67535,0.6903,0.65742,0.65742,280456.968635
+CRV-EUR,1669420800000,0.64981,0.73299,0.6489,0.67661,1259026.47332574
+CRV-EUR,1669334400000,0.66,0.67207,0.62579,0.65358,402927.72804498
+CRV-EUR,1669248000000,0.65864,0.69559,0.63523,0.66103,2376843.36282883
+CRV-EUR,1669161600000,0.61302,0.69474,0.58805,0.6603,8467707.14982243
+CRV-EUR,1669075200000,0.48949,0.71541,0.39266,0.61132,20948904.46111821
+CRV-EUR,1668988800000,0.49477,0.50197,0.4595,0.48949,769195.83582697
+CRV-EUR,1668902400000,0.52492,0.5303,0.48344,0.49548,1091464.11463065
+CRV-EUR,1668816000000,0.5331,0.53769,0.52217,0.52403,327692.43749485
+CRV-EUR,1668729600000,0.5384,0.54729,0.52444,0.53813,485372.42468039
+CRV-EUR,1668643200000,0.56516,0.56727,0.52026,0.53348,872054.46593678
+CRV-EUR,1668556800000,0.58451,0.5933,0.55244,0.5645,586243.65979997
+CRV-EUR,1668470400000,0.58917,0.60898,0.57799,0.5841,541062.52383738
+CRV-EUR,1668384000000,0.6092,0.61448,0.56711,0.5904,491334.79512936
+CRV-EUR,1668297600000,0.583,0.61676,0.5732,0.61019,301647.18377228
+CRV-EUR,1668211200000,0.6462,0.6465,0.57501,0.583,353808.75531718
+CRV-EUR,1668124800000,0.67445,0.6794,0.59851,0.64428,322532.06915302
+CRV-EUR,1668038400000,0.54789,0.71086,0.5436,0.67414,1050333.81882182
+CRV-EUR,1667952000000,0.76338,0.76653,0.53,0.55615,1682425.42443551
+CRV-EUR,1667865600000,1.0061,1.0133,0.7113,0.78266,845081.15525482
+CRV-EUR,1667779200000,0.965,1.0315,0.9406,1.0031,291752.06007906
+CRV-EUR,1667692800000,0.99098,1.0346,0.95848,0.95925,225326.24885502
+CRV-EUR,1667606400000,1.0365,1.0413,0.99337,0.99852,224652.62234435
+CRV-EUR,1667520000000,0.91777,1.0775,0.91777,1.0273,530102.59438113
+CRV-EUR,1667433600000,0.87903,0.94847,0.87903,0.92365,163863.09938242
+CRV-EUR,1667347200000,0.90251,0.925,0.86694,0.88213,192124.88473294
+CRV-EUR,1667260800000,0.89401,0.90803,0.8865,0.90341,102806.18664534
+CRV-EUR,1667174400000,0.90943,0.92654,0.885,0.89392,118957.38625738
+CRV-EUR,1667088000000,0.9361,0.9502,0.893,0.90866,139850.21179405
+CRV-EUR,1667001600000,0.9418,0.98159,0.9233,0.93571,92006.18302257
+CRV-EUR,1666915200000,0.9051,0.97094,0.90293,0.95136,128183.89418463
+CRV-EUR,1666828800000,0.92543,0.94737,0.90103,0.91282,117923.32320308
+CRV-EUR,1666742400000,0.91698,0.95195,0.91605,0.92391,173718.64889688
+CRV-EUR,1666656000000,0.89402,0.95653,0.87606,0.9142,173428.941931
+CRV-EUR,1666569600000,0.936,0.93878,0.88665,0.88855,54314.98967378
+CRV-EUR,1666483200000,0.88636,0.93597,0.86412,0.93166,78225.54321699
+CRV-EUR,1666396800000,0.90859,0.90859,0.88131,0.89144,45264.45746825
+CRV-EUR,1666310400000,0.8672,0.92171,0.85839,0.90958,121919.13743553
+CRV-EUR,1666224000000,0.86783,0.89908,0.855,0.86685,152741.76597514
+CRV-EUR,1666137600000,0.9239,0.9289,0.8697,0.87139,119708.1716445
+CRV-EUR,1666051200000,0.90502,0.9346,0.88202,0.92349,319184.88847195
+CRV-EUR,1665964800000,0.8389,0.92289,0.8358,0.90446,1278983.66977528
+CRV-EUR,1665878400000,0.8288,0.8461,0.82357,0.83857,54789.79801138
+CRV-EUR,1665792000000,0.83759,0.84926,0.824,0.82928,75175.08965251
+CRV-EUR,1665705600000,0.81751,0.87085,0.81466,0.8358,313527.82626257
+CRV-EUR,1665619200000,0.84444,0.84444,0.73998,0.8192,523422.63931256
+CRV-EUR,1665532800000,0.84344,0.86498,0.842,0.84784,86596.37481885
+CRV-EUR,1665446400000,0.875,0.87547,0.83961,0.84421,211602.97949442
+CRV-EUR,1665360000000,0.90553,0.9142,0.875,0.88231,69655.00812029
+CRV-EUR,1665273600000,0.90815,0.91477,0.9011,0.90477,73688.08459087
+CRV-EUR,1665187200000,0.92079,0.93508,0.89911,0.90854,90236.37813061
+CRV-EUR,1665100800000,0.9112,0.92255,0.89449,0.92079,71204.32533005
+CRV-EUR,1665014400000,0.9164,0.94708,0.90874,0.91077,255764.89038892
+CRV-EUR,1664928000000,0.913,0.91958,0.88851,0.91688,260605.71930554
+CRV-EUR,1664841600000,0.91396,0.93023,0.90151,0.91434,265984.91185374
+CRV-EUR,1664755200000,0.87,0.9229,0.8697,0.91501,262880.85101562
+CRV-EUR,1664668800000,0.9142,0.9233,0.87624,0.8771,126633.89410815
+CRV-EUR,1664582400000,0.9345,0.9476,0.90428,0.90928,182446.60063006
+CRV-EUR,1664496000000,0.94488,0.96439,0.9247,0.93442,251531.1859501
+CRV-EUR,1664409600000,0.9663,0.975,0.92429,0.94535,154021.702033
+CRV-EUR,1664323200000,0.9607,0.96684,0.907,0.96684,172315.45816955
+CRV-EUR,1664236800000,0.9703,1.0144,0.94495,0.95141,285835.10461486
+CRV-EUR,1664150400000,0.9233,0.9711,0.9051,0.95945,367032.85390388
+CRV-EUR,1664064000000,0.9482,0.95969,0.90698,0.916,151474.76184758
+CRV-EUR,1663977600000,0.97103,0.97931,0.94233,0.94644,137139.00056262
+CRV-EUR,1663891200000,0.93124,1.0073,0.8961,0.97602,309580.63624219
+CRV-EUR,1663804800000,0.88353,0.94418,0.87875,0.93218,283417.90745565
+CRV-EUR,1663718400000,0.9516,0.97458,0.85366,0.8784,439446.0816984
+CRV-EUR,1663632000000,0.9822,0.98584,0.94573,0.94963,119029.3034292
+CRV-EUR,1663545600000,0.9335,0.98601,0.9038,0.98482,313711.94546736
+CRV-EUR,1663459200000,1.0836,1.0836,0.90426,0.934,181372.57888827
+CRV-EUR,1663372800000,1.0552,1.0865,1.0425,1.0831,44614.6548644
+CRV-EUR,1663286400000,1.042,1.0749,1.0219,1.0498,214780.34484325
+CRV-EUR,1663200000000,1.0734,1.18,1.0176,1.0499,242014.53687651
+CRV-EUR,1663113600000,1.0628,1.1282,1.035,1.0735,462029.8186672
+CRV-EUR,1663027200000,1.1308,1.1308,1.0493,1.0532,678110.53473325
+CRV-EUR,1662940800000,1.1685,1.1875,1.1152,1.1258,193747.73432919
+CRV-EUR,1662854400000,1.2352,1.2465,1.1491,1.1744,203264.50379221
+CRV-EUR,1662768000000,1.1931,1.2711,1.1634,1.2386,299652.21730782
+CRV-EUR,1662681600000,1.13,1.24,1.1264,1.1934,356238.78137984
+CRV-EUR,1662595200000,1.175,1.1756,1.1052,1.127,291002.97582859
+CRV-EUR,1662508800000,1.0476,1.1859,1.029,1.1654,349793.74945046
+CRV-EUR,1662422400000,1.1694,1.2017,1.0299,1.0482,392040.60340667
+CRV-EUR,1662336000000,1.1019,1.1623,1.0716,1.1566,137701.9980483
+CRV-EUR,1662249600000,1.0789,1.1083,1.0555,1.0964,158171.05508509
+CRV-EUR,1662163200000,1.1011,1.1037,1.066,1.0778,165329.98240948
+CRV-EUR,1662076800000,1.1597,1.1819,1.0877,1.0903,237796.63653581
+CRV-EUR,1661990400000,1.1606,1.1692,1.0706,1.1579,325397.61663026
+CRV-EUR,1661904000000,1.0657,1.182,1.0657,1.146,313823.55584648
+CRV-EUR,1661817600000,1.0789,1.1155,1.0204,1.0663,298688.82046341
+CRV-EUR,1661731200000,0.996,1.0825,0.9838,1.0796,152451.5379073
+CRV-EUR,1661644800000,1.0475,1.0637,0.9953,0.9976,159494.74834102
+CRV-EUR,1661558400000,1.0568,1.0671,1.0246,1.0516,148978.60183639
+CRV-EUR,1661472000000,1.1797,1.2169,1.0471,1.0491,468144.01971619
+CRV-EUR,1661385600000,1.1861,1.234,1.1722,1.1839,194593.37521416
+CRV-EUR,1661299200000,1.1895,1.2286,1.1422,1.1757,201045.99071551
+CRV-EUR,1661212800000,1.1094,1.202,1.0771,1.189,604318.18206457
+CRV-EUR,1661126400000,1.0198,1.1112,0.97594,1.1077,495861.56244874
+CRV-EUR,1661040000000,1.0097,1.0473,0.98411,1.0242,154345.49591909
+CRV-EUR,1660953600000,1.0518,1.0898,0.9666,0.99608,253490.65857094
+CRV-EUR,1660867200000,1.1048,1.1048,1.0021,1.0492,432087.01516566
+CRV-EUR,1660780800000,1.1606,1.195,1.0846,1.1054,178009.54979156
+CRV-EUR,1660694400000,1.2656,1.3115,1.1485,1.1535,276091.88079155
+CRV-EUR,1660608000000,1.3201,1.3245,1.2612,1.267,148202.47941576
+CRV-EUR,1660521600000,1.3532,1.422,1.29,1.3149,147042.23970915
+CRV-EUR,1660435200000,1.3904,1.4524,1.3324,1.3568,149217.85947077
+CRV-EUR,1660348800000,1.3857,1.431,1.3728,1.396,97850.16781009
+CRV-EUR,1660262400000,1.3193,1.3849,1.3006,1.3849,127660.7349212
+CRV-EUR,1660176000000,1.3503,1.398,1.3119,1.3193,254551.16122596
+CRV-EUR,1660089600000,1.2615,1.3495,1.2227,1.3435,442690.12578737
+CRV-EUR,1660003200000,1.4013,1.4025,1.2283,1.2636,437849.33794449
+CRV-EUR,1659916800000,1.3802,1.4634,1.37,1.3986,206415.36836268
+CRV-EUR,1659830400000,1.3466,1.4,1.3291,1.373,123805.66300464
+CRV-EUR,1659744000000,1.4158,1.4215,1.3433,1.3511,137087.51019834
+CRV-EUR,1659657600000,1.3001,1.4225,1.2938,1.3989,519602.45035762
+CRV-EUR,1659571200000,1.3128,1.3723,1.2668,1.2981,341566.94510708
+CRV-EUR,1659484800000,1.3195,1.4109,1.2669,1.3133,366474.92172174
+CRV-EUR,1659398400000,1.2728,1.3607,1.1868,1.3365,459352.30916033
+CRV-EUR,1659312000000,1.2857,1.3323,1.2404,1.2781,351700.47423939
+CRV-EUR,1659225600000,1.3288,1.4021,1.2804,1.2951,270064.1984721
+CRV-EUR,1659139200000,1.3941,1.4431,1.3123,1.3283,359281.71648049
+CRV-EUR,1659052800000,1.5157,1.5363,1.3777,1.3933,451428.4950988
+CRV-EUR,1658966400000,1.2893,1.5559,1.2276,1.511,732753.79722834
+CRV-EUR,1658880000000,1.1496,1.3067,1.1122,1.2989,723873.88279566
+CRV-EUR,1658793600000,1.1508,1.1673,1.08,1.1538,324679.27988161
+CRV-EUR,1658707200000,1.361,1.361,1.15,1.1581,510718.98225914
+CRV-EUR,1658620800000,1.38,1.4086,1.3327,1.3497,167673.01296768
+CRV-EUR,1658534400000,1.4049,1.4685,1.317,1.3694,232835.83071334
+CRV-EUR,1658448000000,1.3735,1.5211,1.3482,1.4045,1061531.46788246
+CRV-EUR,1658361600000,1.1542,1.4,1.0836,1.3691,704770.53958971
+CRV-EUR,1658275200000,1.2214,1.2466,1.1147,1.1344,329561.41148095
+CRV-EUR,1658188800000,1.3224,1.3601,1.2078,1.2201,306422.68749637
+CRV-EUR,1658102400000,1.0684,1.384,1.0684,1.3225,357601.79492165
+CRV-EUR,1658016000000,1.1701,1.1703,1.0678,1.0686,122712.37373986
+CRV-EUR,1657929600000,1.0999,1.1854,1.0797,1.1646,138444.02321455
+CRV-EUR,1657843200000,1.1602,1.1768,1.0894,1.1,342283.30273716
+CRV-EUR,1657756800000,1.043,1.1815,1.0062,1.1643,935534.12343759
+CRV-EUR,1657670400000,0.86308,1.0535,0.86308,1.0452,985720.86600362
+CRV-EUR,1657584000000,0.87779,0.91614,0.8707,0.8752,319619.41829782
+CRV-EUR,1657497600000,0.93412,0.93412,0.87475,0.88511,430488.55777274
+CRV-EUR,1657411200000,0.99287,0.9993,0.9327,0.93457,192693.58519006
+CRV-EUR,1657324800000,1.0076,1.0351,0.98715,0.99903,260831.25287651
+CRV-EUR,1657238400000,1.0257,1.0471,0.97269,0.99456,323426.29770266
+CRV-EUR,1657152000000,0.94639,1.0396,0.91882,1.0396,492178.14085027
+CRV-EUR,1657065600000,0.93055,0.98744,0.8949,0.94469,970268.45022114
+CRV-EUR,1656979200000,0.82675,0.98729,0.8023,0.93536,1179156.47549173
+CRV-EUR,1656892800000,0.7561,0.84409,0.74588,0.81939,443333.36691995
+CRV-EUR,1656806400000,0.74676,0.77993,0.72822,0.76437,243389.45798045
+CRV-EUR,1656720000000,0.715,0.76606,0.69769,0.74249,576432.67834259
+CRV-EUR,1656633600000,0.6559,0.80638,0.63636,0.71084,1427619.44100771
+CRV-EUR,1656547200000,0.6743,0.6743,0.6078,0.65391,321185.67335062
+CRV-EUR,1656460800000,0.67511,0.69198,0.651,0.6719,179560.24989618
+CRV-EUR,1656374400000,0.69618,0.73612,0.65957,0.66049,327264.69312143
+CRV-EUR,1656288000000,0.70778,0.7457,0.68203,0.68998,236339.08461741
+CRV-EUR,1656201600000,0.78064,0.80589,0.7087,0.7087,210654.14949923
+CRV-EUR,1656115200000,0.7883,0.80772,0.7425,0.77804,318362.05985395
+CRV-EUR,1656028800000,0.79069,0.82631,0.75755,0.79602,507814.40556953
+CRV-EUR,1655942400000,0.6686,0.7943,0.6686,0.79027,962748.41140854
+CRV-EUR,1655856000000,0.68214,0.743,0.65091,0.6588,335786.78860925
+CRV-EUR,1655769600000,0.6633,0.74997,0.65435,0.68868,742656.8264263
+CRV-EUR,1655683200000,0.61563,0.70008,0.58275,0.66953,785319.79425394
+CRV-EUR,1655596800000,0.5563,0.6328,0.52818,0.61629,743598.23282792
+CRV-EUR,1655510400000,0.63859,0.64151,0.5104,0.55462,1148330.18793869
+CRV-EUR,1655424000000,0.6281,0.66093,0.6195,0.63368,283189.72390979
+CRV-EUR,1655337600000,0.74011,0.74975,0.61834,0.62815,662490.35745245
+CRV-EUR,1655251200000,0.7043,0.73637,0.58,0.73457,1108187.52590969
+CRV-EUR,1655164800000,0.68946,0.71419,0.61598,0.7056,901675.45741876
+CRV-EUR,1655078400000,0.82216,0.82663,0.59831,0.69138,1537629.96374065
+CRV-EUR,1654992000000,0.85899,0.9149,0.80202,0.82077,342876.81263478
+CRV-EUR,1654905600000,0.98603,1.0081,0.84317,0.85895,341506.24919314
+CRV-EUR,1654819200000,1.08,1.0945,0.9725,0.97521,158998.73948333
+CRV-EUR,1654732800000,1.0776,1.1051,1.0602,1.08,279798.84751091
+CRV-EUR,1654646400000,1.1116,1.1297,1.0612,1.0736,94280.20171197
+CRV-EUR,1654560000000,1.1933,1.1966,1.0866,1.1076,189146.64203996
+CRV-EUR,1654473600000,1.136,1.236,1.136,1.1963,208022.12407709
+CRV-EUR,1654387200000,1.0803,1.1607,1.0756,1.1251,79656.49208476
+CRV-EUR,1654300800000,1.0919,1.1102,1.0712,1.0962,63702.57487017
+CRV-EUR,1654214400000,1.1661,1.177,1.0844,1.0926,43926.1259475
+CRV-EUR,1654128000000,1.1726,1.1828,1.123,1.1665,71953.7185629
+CRV-EUR,1654041600000,1.2611,1.3265,1.1532,1.2001,300900.42443133
+CRV-EUR,1653955200000,1.2918,1.367,1.2337,1.2967,279907.99958903
+CRV-EUR,1653868800000,1.1577,1.2948,1.1537,1.2808,298600.23180705
+CRV-EUR,1653782400000,1.1423,1.1697,1.1003,1.1697,149492.37918581
+CRV-EUR,1653696000000,1.1088,1.2048,1.1088,1.1351,275566.3011227
+CRV-EUR,1653609600000,1.1245,1.1349,1.0348,1.089,207205.28200039
+CRV-EUR,1653523200000,1.1671,1.175,1.0138,1.1272,420992.06018691
+CRV-EUR,1653436800000,1.1679,1.1946,1.13,1.1518,173442.929932
+CRV-EUR,1653350400000,1.2143,1.2201,1.107,1.1695,192570.50062849
+CRV-EUR,1653264000000,1.1982,1.3269,1.1802,1.2218,881981.83889422
+CRV-EUR,1653177600000,1.1432,1.218,1.1269,1.2128,344909.38840972
+CRV-EUR,1653091200000,1.0698,1.1711,1.0491,1.1488,273159.947426
+CRV-EUR,1653004800000,1.0134,1.1161,1.0041,1.0678,655293.30409218
+CRV-EUR,1652918400000,1.1856,1.2094,0.94752,1.021,1668336.33535419
+CRV-EUR,1652832000000,1.3404,1.3428,1.1469,1.1651,860808.93869444
+CRV-EUR,1652745600000,1.3196,1.3855,1.2271,1.3241,323158.72716081
+CRV-EUR,1652659200000,1.419,1.4203,1.2635,1.3191,370355.33688169
+CRV-EUR,1652572800000,1.3555,1.4534,1.3165,1.4534,120930.45572897
+CRV-EUR,1652486400000,1.2669,1.366,1.1974,1.366,337232.52906871
+CRV-EUR,1652400000000,1.2583,1.5358,1.2312,1.2536,560463.21390283
+CRV-EUR,1652313600000,1.427,1.4878,1.0032,1.2645,618488.88351847
+CRV-EUR,1652227200000,1.8824,1.9144,1.3218,1.4256,1209984.64435782
+CRV-EUR,1652140800000,1.8089,2.0388,1.7666,1.8774,274943.75180247
+CRV-EUR,1652054400000,2.2202,2.2606,1.81,1.81,610689.20662002
+CRV-EUR,1651968000000,2.1171,2.3269,2.0674,2.2293,275659.71475182
+CRV-EUR,1651881600000,2.1711,2.2448,2.0688,2.1162,103414.95887084
+CRV-EUR,1651795200000,2.3591,2.3839,2.072,2.1901,213672.05152204
+CRV-EUR,1651708800000,2.4445,2.51,2.163,2.3341,356494.82113822
+CRV-EUR,1651622400000,2.0425,2.4914,2.0404,2.4506,707818.12449701
+CRV-EUR,1651536000000,1.9923,2.1006,1.9426,2.0526,172488.18331404
+CRV-EUR,1651449600000,1.9698,2.0358,1.8978,2.0003,96344.61342845
+CRV-EUR,1651363200000,1.8945,1.9765,1.8584,1.9741,123279.49438956
+CRV-EUR,1651276800000,2.1178,2.1336,1.8848,1.8963,78721.32383016
+CRV-EUR,1651190400000,2.2836,2.3076,2.087,2.1147,96278.09796363
+CRV-EUR,1651104000000,2.3465,2.41,2.2577,2.2815,185192.68201772
+CRV-EUR,1651017600000,2.2265,2.3931,2.2201,2.3541,118385.16198746
+CRV-EUR,1650931200000,2.5579,2.5863,2.2132,2.2262,271134.97538879
+CRV-EUR,1650844800000,2.5029,2.591,2.3172,2.5626,366225.24276863
+CRV-EUR,1650758400000,2.4721,2.5673,2.4038,2.4846,259502.24593683
+CRV-EUR,1650672000000,2.2939,2.5458,2.2811,2.4708,306973.65361363
+CRV-EUR,1650585600000,2.0239,2.4004,2.0239,2.2992,502693.32898295
+CRV-EUR,1650499200000,2.1446,2.2133,2.0067,2.0255,232349.26870181
+CRV-EUR,1650412800000,2.1184,2.23,2.0916,2.1616,175746.50680021
+CRV-EUR,1650326400000,2.0381,2.1754,2.0089,2.1425,172754.02747989
+CRV-EUR,1650240000000,2.0264,2.0307,1.8989,2.0307,144112.34002435
+CRV-EUR,1650153600000,2.0703,2.1676,2.0362,2.0362,98219.85759507
+CRV-EUR,1650067200000,2.0656,2.0882,2.0264,2.074,75604.55400393
+CRV-EUR,1649980800000,2.0583,2.103,2.0264,2.0581,100360.36451458
+CRV-EUR,1649894400000,2.1088,2.1334,2.0344,2.0599,144237.26111748
+CRV-EUR,1649808000000,2.0549,2.1224,2.0279,2.0993,66393.54454599
+CRV-EUR,1649721600000,2.0004,2.0933,1.9938,2.0466,66287.363801
+CRV-EUR,1649635200000,2.2167,2.2323,1.9703,1.9886,204546.56767496
+CRV-EUR,1649548800000,2.2666,2.3111,2.2226,2.2226,96866.72535615
+CRV-EUR,1649462400000,2.1655,2.2887,2.1339,2.2775,48945.42334719
+CRV-EUR,1649376000000,2.334,2.3757,2.1402,2.1572,93086.97197637
+CRV-EUR,1649289600000,2.3212,2.3653,2.2369,2.3404,145335.31919916
+CRV-EUR,1649203200000,2.5591,2.5591,2.2814,2.2959,174470.24548331
+CRV-EUR,1649116800000,2.6613,2.6989,2.5682,2.5812,142924.10708099
+CRV-EUR,1649030400000,2.6705,2.7144,2.5036,2.6531,187451.43125237
+CRV-EUR,1648944000000,2.634,2.7597,2.564,2.6699,153644.36006308
+CRV-EUR,1648857600000,2.5292,2.684,2.5239,2.6187,215171.44541889
+CRV-EUR,1648771200000,2.3775,2.5637,2.3219,2.5309,184712.42678569
+CRV-EUR,1648684800000,2.511,2.6308,2.3518,2.3715,215241.71609269
+CRV-EUR,1648598400000,2.5293,2.6081,2.4142,2.5243,177715.16555724
+CRV-EUR,1648512000000,2.3657,2.609,2.3657,2.5357,369253.82637116
+CRV-EUR,1648425600000,2.3782,2.4807,2.3175,2.3473,178553.88920278
+CRV-EUR,1648339200000,2.1942,2.4222,2.1823,2.3778,123836.19408173
+CRV-EUR,1648252800000,2.0788,2.2011,2.0788,2.194,64332.5339372
+CRV-EUR,1648166400000,2.1585,2.2046,2.0578,2.0811,153439.39905658
+CRV-EUR,1648080000000,2.1753,2.2156,2.1338,2.1585,210411.13614153
+CRV-EUR,1647993600000,2.0653,2.1802,2.0296,2.1741,123190.68486234
+CRV-EUR,1647907200000,2.0062,2.1166,2.0014,2.0552,170905.03256227
+CRV-EUR,1647820800000,1.9398,2.027,1.9089,1.9986,127423.62202552
+CRV-EUR,1647734400000,2.076,2.076,1.9122,1.9439,93062.82840265
+CRV-EUR,1647648000000,2.0397,2.107,2.0141,2.0574,213548.22811562
+CRV-EUR,1647561600000,1.8952,2.0405,1.8779,2.0225,272399.53258289
+CRV-EUR,1647475200000,1.9043,1.9704,1.8478,1.9133,215899.86396341
+CRV-EUR,1647388800000,1.7814,1.9047,1.7455,1.8997,154882.82644656
+CRV-EUR,1647302400000,1.7792,1.828,1.7007,1.7826,94756.73281719
+CRV-EUR,1647216000000,1.7564,1.8166,1.7302,1.7827,58940.7382537
+CRV-EUR,1647129600000,1.8134,1.8629,1.7371,1.7611,40781.179586
+CRV-EUR,1647043200000,1.8081,1.8862,1.8081,1.8312,36518.58290339
+CRV-EUR,1646956800000,1.8568,1.9099,1.7723,1.8034,84340.16351995
+CRV-EUR,1646870400000,1.944,1.944,1.771,1.8574,169736.39432177
+CRV-EUR,1646784000000,1.8646,2.0229,1.8646,1.9521,131371.29870167
+CRV-EUR,1646697600000,1.8208,1.9415,1.8208,1.8564,118600.25088694
+CRV-EUR,1646611200000,1.8954,1.9561,1.7789,1.8276,162277.12455422
+CRV-EUR,1646524800000,2.0597,2.0736,1.8984,1.9027,120223.50313714
+CRV-EUR,1646438400000,2.0484,2.0893,2,2.0584,122988.3925344
+CRV-EUR,1646352000000,2.2797,2.2797,2.035,2.0597,188612.56845658
+CRV-EUR,1646265600000,2.3735,2.3996,2.2156,2.2623,172511.70333049
+CRV-EUR,1646179200000,2.288,2.4864,2.2177,2.3822,318049.1967496
+CRV-EUR,1646092800000,2.1806,2.3226,2.155,2.2881,265472.64458871
+CRV-EUR,1646006400000,1.956,2.182,1.9178,2.1772,172070.74946601
+CRV-EUR,1645920000000,2.1053,2.1156,1.9331,1.9577,168497.59835151
+CRV-EUR,1645833600000,2.1046,2.1706,2.0584,2.1176,65265.18631838
+CRV-EUR,1645747200000,2.0023,2.1364,1.9675,2.0777,121445.1481062
+CRV-EUR,1645660800000,2.0114,2.0471,1.6801,2.0061,447076.61198277
+CRV-EUR,1645574400000,2.1085,2.2225,2.0206,2.0206,137397.4292962
+CRV-EUR,1645488000000,2.0731,2.1385,1.9692,2.1203,103537.7787534
+CRV-EUR,1645401600000,2.2451,2.3695,2.0612,2.0668,144184.65832843
+CRV-EUR,1645315200000,2.4649,2.4756,2.2138,2.26,123185.81102298
+CRV-EUR,1645228800000,2.4796,2.5344,2.3971,2.4744,53767.73396713
+CRV-EUR,1645142400000,2.5627,2.6356,2.4701,2.482,68334.48619229
+CRV-EUR,1645056000000,2.7993,2.9,2.5401,2.5551,154751.51184303
+CRV-EUR,1644969600000,2.7934,2.8772,2.6908,2.7892,133227.28897443
+CRV-EUR,1644883200000,2.5887,2.8164,2.5732,2.7968,228868.13907837
+CRV-EUR,1644796800000,2.4236,2.5706,2.342,2.5669,165038.32188727
+CRV-EUR,1644710400000,2.5235,2.5742,2.3972,2.4133,100372.62644299
+CRV-EUR,1644624000000,2.5447,2.6598,2.4631,2.5323,163634.61260086
+CRV-EUR,1644537600000,2.7959,2.8563,2.4846,2.5505,299516.94126761
+CRV-EUR,1644451200000,3.06,3.06,2.784,2.7975,204624.24911465
+CRV-EUR,1644364800000,3.0113,3.1079,2.9356,3.0637,137344.21782151
+CRV-EUR,1644278400000,3.1199,3.2595,2.8919,3.0048,379947.90358079
+CRV-EUR,1644192000000,2.9527,3.1886,2.9011,3.1177,334210.63791012
+CRV-EUR,1644105600000,2.9933,3.0898,2.8551,2.9593,183951.0614298
+CRV-EUR,1644019200000,2.9834,3.15,2.9193,2.9997,244677.02309365
+CRV-EUR,1643932800000,2.7273,3.0594,2.6827,2.9933,373545.46586535
+CRV-EUR,1643846400000,2.7554,2.7813,2.6174,2.7109,125143.81020704
+CRV-EUR,1643760000000,3.071,3.1004,2.7081,2.7541,354792.49284199
+CRV-EUR,1643673600000,2.908,3.113,2.9013,3.0705,329358.06821282
+CRV-EUR,1643587200000,2.8545,2.9796,2.6488,2.9122,313000.71387774
+CRV-EUR,1643500800000,2.6944,3.115,2.6412,2.8689,219057.47287455
+CRV-EUR,1643414400000,2.6143,2.766,2.6011,2.6811,228375.26144052
+CRV-EUR,1643328000000,2.4985,2.6432,2.4225,2.621,246337.68224359
+CRV-EUR,1643241600000,2.5502,2.64,2.3,2.4938,401859.40184051
+CRV-EUR,1643155200000,2.6763,2.9973,2.3999,2.5481,707162.44766613
+CRV-EUR,1643068800000,2.4784,2.7654,2.391,2.6651,457497.07522179
+CRV-EUR,1642982400000,2.6644,2.6644,2.0922,2.4787,585647.80323588
+CRV-EUR,1642896000000,2.5427,2.7857,2.4914,2.66,382484.74457797
+CRV-EUR,1642809600000,2.9102,3.0409,2.2482,2.5306,754571.54223635
+CRV-EUR,1642723200000,3.4844,3.5848,2.8118,2.9253,500874.35771701
+CRV-EUR,1642636800000,3.6976,4.039,3.49,3.5169,201154.196612
+CRV-EUR,1642550400000,4.0053,4.0177,3.696,3.696,178202.10729285
+CRV-EUR,1642464000000,4.1963,4.244,3.8962,4.0201,200753.64958804
+CRV-EUR,1642377600000,4.5226,4.5337,4.0393,4.1745,290308.35198592
+CRV-EUR,1642291200000,4.6271,4.7056,4.4273,4.4969,237138.5707136
+CRV-EUR,1642204800000,4.6858,4.8109,4.6084,4.6305,216705.96667546
+CRV-EUR,1642118400000,4.3545,4.7275,4.04,4.6808,396568.03029154
+CRV-EUR,1642032000000,4.289,4.5338,4.1276,4.3796,397530.23498373
+CRV-EUR,1641945600000,4.0616,4.467,4.0348,4.2969,297550.2095144
+CRV-EUR,1641859200000,3.815,4.1649,3.7612,4.0616,212106.92729305
+CRV-EUR,1641772800000,3.9659,4.0757,3.5684,3.8153,346584.16110818
+CRV-EUR,1641686400000,4.0487,4.3578,3.9649,3.9649,236047.21270968
+CRV-EUR,1641600000000,4.4217,4.6295,3.8727,4.0507,332613.30542567
+CRV-EUR,1641513600000,4.7941,4.7941,4.191,4.4062,390220.97817108
+CRV-EUR,1641427200000,4.7849,5,4.5,4.794,435426.3538898
+CRV-EUR,1641340800000,5.3939,5.7009,4.4096,4.7841,662175.3964757
+CRV-EUR,1641254400000,5.7745,6.0299,4.9982,5.3844,498315.20884493
+CRV-EUR,1641168000000,5.3097,5.9359,5.0612,5.7586,590136.37381048
+CRV-EUR,1641081600000,5.4725,5.6884,5.12,5.3086,345033.95196968
+CRV-EUR,1640995200000,4.6925,5.5564,4.6925,5.4565,511561.69286393
+CRV-EUR,1640908800000,4.5073,5.0322,4.4214,4.6839,327096.0672764
+CRV-EUR,1640822400000,4.29,4.6645,4.1121,4.5166,282517.0760747
+CRV-EUR,1640736000000,4.1849,4.598,4.1597,4.2555,318642.9567568
+CRV-EUR,1640649600000,4.6644,4.6723,4.1161,4.172,481949.14992277
+CRV-EUR,1640563200000,5.0873,5.1169,4.6489,4.658,306921.82367682
+CRV-EUR,1640476800000,5.1562,5.3759,4.9906,5.0698,263754.2784252
+CRV-EUR,1640390400000,4.5465,5.2225,4.5465,5.174,223775.92093372
+CRV-EUR,1640304000000,4.5911,4.973,4.4488,4.5918,266971.52565365
+CRV-EUR,1640217600000,4.4739,4.7989,4.3418,4.5855,365610.21887171
+CRV-EUR,1640131200000,4.0906,4.6723,4.0898,4.4767,496093.31680841
+CRV-EUR,1640044800000,3.662,4.1119,3.5763,4.0942,226025.09298681
+CRV-EUR,1639958400000,3.6945,3.8068,3.3535,3.6422,327646.78248922
+CRV-EUR,1639872000000,4.0232,4.0963,3.6618,3.6911,137890.35449932
+CRV-EUR,1639785600000,3.8112,4.1127,3.6577,4.0242,358788.3911944
+CRV-EUR,1639699200000,3.3791,3.9785,3.2573,3.8166,415495.17032603
+CRV-EUR,1639612800000,3.2891,3.6257,3.2854,3.3803,302670.54477315
+CRV-EUR,1639526400000,3.0383,3.3692,2.8725,3.3082,278750.47962387
+CRV-EUR,1639440000000,2.9351,3.0828,2.8685,3.0286,216385.49168334
+CRV-EUR,1639353600000,3.3876,3.4532,2.8855,2.9485,275803.34075862
+CRV-EUR,1639267200000,3.2919,3.4396,3.1772,3.4044,112142.43496726
+CRV-EUR,1639180800000,2.9753,3.3455,2.9143,3.2991,166698.75090237
+CRV-EUR,1639094400000,3.2471,3.3386,2.9466,2.9708,139872.74760333
+CRV-EUR,1639008000000,3.6841,3.7609,3.2,3.2484,202597.12571082
+CRV-EUR,1638921600000,3.6956,3.7471,3.358,3.6845,249511.39748011
+CRV-EUR,1638835200000,3.3202,3.7383,3.2693,3.6717,228625.0436291
+CRV-EUR,1638748800000,3.202,3.3997,2.8025,3.3034,317099.61817604
+CRV-EUR,1638662400000,3.3887,3.7215,2.9199,3.2265,361779.68019545
+CRV-EUR,1638576000000,3.8739,3.9101,2.54,3.3354,831930.48858717
+CRV-EUR,1638489600000,4.1804,4.2739,3.5637,3.8917,294414.23105042
+CRV-EUR,1638403200000,4.4026,4.6191,4.1103,4.2049,163254.76160834
+CRV-EUR,1638316800000,4.4358,4.8604,4.2506,4.3936,390161.04415174
+CRV-EUR,1638230400000,4.1667,4.4802,3.9974,4.4802,244201.82154743
+CRV-EUR,1638144000000,4.3217,4.848,4.087,4.159,327560.91049418
+CRV-EUR,1638057600000,4.2722,4.3461,3.6955,4.3077,348669.98656276
+CRV-EUR,1637971200000,4.3677,4.746,4.1336,4.2568,249792.79422681
+CRV-EUR,1637884800000,5.3124,5.4479,4.1841,4.3532,750564.07926056
+CRV-EUR,1637798400000,5.23,5.7247,4.8,5.2953,957768.39633095
+CRV-EUR,1637712000000,4.5024,5.5319,4.0461,5.2525,995231.82423405
+CRV-EUR,1637625600000,3.7919,4.5317,3.6651,4.501,785602.93681718
+CRV-EUR,1637539200000,3.3778,4.0487,3.3214,3.7837,577606.30468709
+CRV-EUR,1637452800000,3.5054,3.5054,3.3298,3.3718,101505.479037
+CRV-EUR,1637366400000,3.5232,3.7084,3.4127,3.5064,87929.75807598
+CRV-EUR,1637280000000,3.6508,3.7825,3.4151,3.5187,153989.7011881
+CRV-EUR,1637193600000,3.5352,3.749,3.162,3.6508,430487.38018314
+CRV-EUR,1637107200000,3.2805,3.76,3.2805,3.5572,322192.81558022
+CRV-EUR,1637020800000,3.465,3.465,2.9047,3.2854,209206.36124464
+CRV-EUR,1636934400000,3.6137,3.6281,3.4339,3.4794,99688.41998816
+CRV-EUR,1636848000000,3.7081,3.8307,3.5376,3.582,81856.08283172
+CRV-EUR,1636761600000,3.5393,3.8481,3.5393,3.7174,187528.22904953
+CRV-EUR,1636675200000,3.6572,3.742,3.3895,3.5386,134575.12526391
+CRV-EUR,1636588800000,3.5605,3.8697,3.5487,3.6903,113756.38571827
+CRV-EUR,1636502400000,3.9111,3.9847,3.2203,3.5684,260655.14719648
+CRV-EUR,1636416000000,3.9985,4.3247,3.8267,3.9005,327964.24051693
+CRV-EUR,1636329600000,3.8945,4.03,3.7196,4.0047,218714.03516235
+CRV-EUR,1636243200000,3.568,4.2,3.5406,3.8871,347905.92314848
+CRV-EUR,1636156800000,3.5302,3.7281,3.3739,3.5714,116455.20331392
+CRV-EUR,1636070400000,3.6134,3.6516,3.4864,3.5362,110898.43627831
+CRV-EUR,1635984000000,3.7683,3.9167,3.5163,3.6092,127260.29131758
+CRV-EUR,1635897600000,3.7074,3.978,3.5362,3.7849,255468.19825097
+CRV-EUR,1635811200000,3.8838,3.9977,3.6674,3.6991,187816.82089659
+CRV-EUR,1635724800000,3.8337,3.923,3.621,3.869,246602.87610499
+CRV-EUR,1635638400000,4.0948,4.0948,3.7272,3.838,334260.81893904
+CRV-EUR,1635552000000,4.0335,4.7721,3.9472,4.0899,537801.41934611
+CRV-EUR,1635465600000,4.064,4.5068,3.9206,4.0355,374293.314548
+CRV-EUR,1635379200000,3.8337,4.7531,3.8284,4.0806,632859.07216084
+CRV-EUR,1635292800000,4.0033,4.0687,3.4383,3.8079,830758.78042026
+CRV-EUR,1635206400000,4.1362,4.6096,3.8992,3.9853,1256868.93472957
+CRV-EUR,1635120000000,3.0193,4.1715,2.993,4.1369,1088410.5360106
+CRV-EUR,1635033600000,3.1729,3.4067,2.9683,2.9934,501773.12614677
+CRV-EUR,1634947200000,2.8615,3.2781,2.7282,3.168,490196.16203253
+CRV-EUR,1634860800000,2.4897,2.8983,2.4156,2.8528,384621.69585685
+CRV-EUR,1634774400000,2.5022,2.6171,2.4416,2.4801,74626.50199426
+CRV-EUR,1634688000000,2.3998,2.5468,2.3998,2.5047,82511.6205367
+CRV-EUR,1634601600000,2.4059,2.4393,2.308,2.408,83337.93925562
+CRV-EUR,1634515200000,2.4736,2.4736,2.3491,2.4053,45363.18573101
+CRV-EUR,1634428800000,2.4831,2.5182,2.35,2.4744,35402.91373432
+CRV-EUR,1634342400000,2.5069,2.6538,2.4781,2.509,79852.57574941
+CRV-EUR,1634256000000,2.4857,2.5972,2.413,2.492,167077.65796881
+CRV-EUR,1634169600000,2.5601,2.7235,2.4716,2.4836,109790.47141838
+CRV-EUR,1634083200000,2.3388,2.5867,2.2971,2.5605,194661.19191506
+CRV-EUR,1633996800000,2.3243,2.3392,2.1818,2.3285,65435.97225838
+CRV-EUR,1633910400000,2.331,2.4305,2.2767,2.3317,66108.48172311
+CRV-EUR,1633824000000,2.495,2.5099,2.3232,2.3398,129124.71184548
+CRV-EUR,1633737600000,2.5488,2.6781,2.4814,2.5098,126208.16236609
+CRV-EUR,1633651200000,2.4273,2.55,2.3868,2.55,118997.15474539
+CRV-EUR,1633564800000,2.3679,2.5097,2.297,2.4288,106741.14364269
+CRV-EUR,1633478400000,2.5113,2.5328,2.274,2.3616,267222.9369047
+CRV-EUR,1633392000000,2.5,2.6104,2.3774,2.5274,202103.29302887
+CRV-EUR,1633305600000,2.4223,2.4999,2.2676,2.4999,272550.17517017
+CRV-EUR,1633219200000,2.2079,2.5515,2.177,2.4223,272179.41370838
+CRV-EUR,1633132800000,2.1874,2.2873,2.1217,2.1859,79849.71863254
+CRV-EUR,1633046400000,2.02,2.2089,1.9774,2.1915,100010.66685241
+CRV-EUR,1632960000000,1.9546,2.0588,1.9395,1.9958,53177.54550617
+CRV-EUR,1632873600000,1.9023,2.0568,1.9023,1.962,70626.53724487
+CRV-EUR,1632787200000,2.0327,2.0655,1.9136,1.9399,92241.36216731
+CRV-EUR,1632700800000,2.1734,2.3555,2.0213,2.0286,191123.50513009
+CRV-EUR,1632614400000,1.95,2.2358,1.7665,2.171,132303.05209884
+CRV-EUR,1632528000000,2.0792,2.0963,1.9479,1.9681,104320.20014981
+CRV-EUR,1632441600000,2.36,2.36,1.9357,2.0824,111626.70627153
+CRV-EUR,1632355200000,2.0831,2.4157,2.0194,2.3708,106829.80607805
+CRV-EUR,1632268800000,1.8669,2.1492,1.8418,2.1011,94037.25513029
+CRV-EUR,1632182400000,1.9994,2.26,1.8279,1.8467,70104.89914876
+CRV-EUR,1632096000000,2.6236,2.6847,1.9901,2.0409,152427.54131208
+CRV-EUR,1632009600000,2.4252,2.6367,2.2935,2.5883,134233.94043483
+CRV-EUR,1631923200000,2.3816,2.5285,2.3163,2.4559,79058.17323593
+CRV-EUR,1631836800000,2.6394,2.7329,2.364,2.3816,188170.02814731
+CRV-EUR,1631750400000,2.571,2.933,2.4757,2.6394,346500.68611011
+CRV-EUR,1631664000000,2.3552,2.8,2.3083,2.5535,551708.0944012
+CRV-EUR,1631577600000,1.9984,2.421,1.9977,2.3627,670274.30887495
+CRV-EUR,1631491200000,2.0536,2.0992,1.7486,1.9904,58369.49431336
+CRV-EUR,1631404800000,1.9303,2.0516,1.8807,2.05,72406.27880691
+CRV-EUR,1631318400000,1.8202,1.9741,1.8017,1.9178,52712.19308505
+CRV-EUR,1631232000000,2.026,2.0868,1.7483,1.8126,139957.01004365
+CRV-EUR,1631145600000,1.665,2.0612,1.6526,2.0092,212424.08360886
+CRV-EUR,1631059200000,1.7055,1.7229,1.5425,1.6721,36689.90582899
+CRV-EUR,1630972800000,2.0902,2.1013,1.375,1.6818,139372.09528227
+CRV-EUR,1630886400000,2.0918,2.2428,1.9886,2.0962,105185.65940064
+CRV-EUR,1630800000000,1.9184,2.1396,1.8993,2.0843,224629.0825407
+CRV-EUR,1630713600000,1.8624,1.9675,1.8576,1.8988,56961.98053794
+CRV-EUR,1630627200000,1.861,1.914,1.8342,1.8524,32490.25098441
+CRV-EUR,1630540800000,1.9439,1.9439,1.8571,1.8571,38593.89747449
+CRV-EUR,1630454400000,1.8711,1.945,1.8374,1.945,35836.20669303
+CRV-EUR,1630368000000,1.7849,2.0165,1.7418,1.8894,100558.33406868
+CRV-EUR,1630281600000,1.7782,1.9147,1.721,1.7583,93710.87848118
+CRV-EUR,1630195200000,1.776,1.8347,1.7357,1.8038,59327.07125826
+CRV-EUR,1630108800000,1.86,1.86,1.7671,1.7671,25256.53219142
+CRV-EUR,1630022400000,1.7445,1.858,1.7011,1.8377,25971.30599879
+CRV-EUR,1629936000000,1.8756,1.899,1.72,1.7694,29901.43996713
+CRV-EUR,1629849600000,1.8285,1.9153,1.8066,1.8678,85093.58041072
diff --git a/candles/CSPR-EUR.csv b/candles/CSPR-EUR.csv
index 6625adc3d6c622f075bbbd578f393003b58bfd74..c6b49ceb56ea64f9d2eae3d17c6710a373da13f8 100644
--- a/candles/CSPR-EUR.csv
+++ b/candles/CSPR-EUR.csv
@@ -1,73 +1,74 @@
-time,open,high,low,close,volume
-1707782400000,0.0318,0.0328,0.03127,0.031298,6973971.22440648
-1707696000000,0.0318,0.032159,0.0305,0.031774,23794245.58696832
-1707609600000,0.032225,0.033,0.0318,0.0318,8573925.64878736
-1707523200000,0.032412,0.032999,0.0321,0.032239,7373968.68629489
-1707436800000,0.031996,0.032844,0.031922,0.032329,12235419.53792384
-1707350400000,0.032672,0.033147,0.03195,0.03195,13196369.07252967
-1707264000000,0.032358,0.033231,0.0318,0.032627,9622829.31394836
-1707177600000,0.032413,0.032674,0.031937,0.032342,7004990.09024593
-1707091200000,0.032579,0.033086,0.032225,0.032407,9482260.77545561
-1707004800000,0.032824,0.033175,0.032163,0.032511,8376297.20218276
-1706918400000,0.033119,0.033577,0.032507,0.032801,7577133.1059214
-1706832000000,0.03238,0.03377,0.032147,0.033042,10004219.87753781
-1706745600000,0.032009,0.032576,0.03135,0.032371,13825744.14915941
-1706659200000,0.03297,0.03309,0.031251,0.03189,22924008.54169873
-1706572800000,0.03343,0.033885,0.03275,0.032977,23512962.83536157
-1706486400000,0.032293,0.034095,0.03172,0.033402,53279582.31402993
-1706400000000,0.034949,0.037,0.031295,0.032293,68771788.51414329
-1706313600000,0.037908,0.038434,0.034,0.034939,24772515.76445147
-1706227200000,0.036171,0.042,0.036005,0.038297,12578587.30037673
-1706140800000,0.037609,0.0382,0.036,0.036151,13192633.80241881
-1706054400000,0.0377,0.038723,0.037022,0.037606,7769570.82317248
-1705968000000,0.037205,0.038203,0.035801,0.037684,17369770.12737538
-1705881600000,0.03916,0.039194,0.036517,0.037196,16244927.1968127
-1705795200000,0.039644,0.040302,0.038854,0.038904,8790781.71634334
-1705708800000,0.040324,0.040324,0.038,0.039502,8392298.52901903
-1705622400000,0.04036,0.044,0.038,0.040302,19140567.90967598
-1705536000000,0.042705,0.043015,0.040272,0.040334,10789822.74683589
-1705449600000,0.04381,0.044209,0.042028,0.042742,10265070.74575645
-1705363200000,0.043839,0.044796,0.0431,0.043777,9849633.95796981
-1705276800000,0.043886,0.046397,0.043019,0.043912,16823080.85533059
-1705190400000,0.042973,0.048316,0.042473,0.043937,25075739.73756889
-1705104000000,0.043131,0.043743,0.042527,0.042978,8820121.18292153
-1705017600000,0.044995,0.046198,0.042,0.043168,18881928.75527822
-1704931200000,0.044561,0.045992,0.043416,0.044951,18383314.49017833
-1704844800000,0.04335,0.045558,0.041673,0.044425,14153523.79334048
-1704758400000,0.04394,0.044679,0.041633,0.043317,11297005.89118373
-1704672000000,0.041814,0.045985,0.039556,0.044005,17300873.68830431
-1704585600000,0.044834,0.046164,0.041,0.041767,11173457.36397094
-1704499200000,0.047419,0.047654,0.044043,0.044821,8759613.24975339
-1704412800000,0.050584,0.052,0.045921,0.047492,16945845.96670593
-1704326400000,0.045007,0.051978,0.044887,0.050905,36553467.35907803
-1704240000000,0.046033,0.04864,0.041157,0.045003,25233880.86120135
-1704153600000,0.046548,0.048287,0.0455,0.046217,18509730.07562608
-1704067200000,0.045075,0.049335,0.045001,0.046555,20021172.4132359
-1703980800000,0.046246,0.05,0.043698,0.045066,20828181.27400145
-1703894400000,0.043299,0.051968,0.043124,0.046251,86316494.21927223
-1703808000000,0.041293,0.044694,0.039787,0.043339,32879159.31093879
-1703721600000,0.042575,0.045095,0.040197,0.041188,27218083.44663727
-1703635200000,0.038853,0.044,0.037878,0.042575,31654049.47308745
-1703548800000,0.040012,0.04029,0.0375,0.038887,13152261.63075798
-1703462400000,0.038532,0.040414,0.038259,0.040056,16821200.44969776
-1703376000000,0.039487,0.039704,0.038101,0.038488,17962881.14296553
-1703289600000,0.0395,0.040276,0.038494,0.039463,13072554.96010546
-1703203200000,0.038244,0.04,0.0375,0.039414,19195084.84249786
-1703116800000,0.036763,0.0389,0.036686,0.0382,22766211.51562513
-1703030400000,0.036376,0.03758,0.036239,0.036774,22877427.30010091
-1702944000000,0.036556,0.037095,0.035347,0.036366,21813129.51272027
-1702857600000,0.037587,0.037621,0.034285,0.036619,29126663.75113323
-1702771200000,0.03832,0.038471,0.037,0.037429,13608033.38083521
-1702684800000,0.037713,0.0398,0.037574,0.038297,20031018.3750348
-1702598400000,0.039001,0.039309,0.0375,0.037647,12343346.22879775
-1702512000000,0.038929,0.039931,0.038031,0.03894,25531474.10249125
-1702425600000,0.039481,0.0399,0.0375,0.039003,24947887.66793094
-1702339200000,0.038814,0.041467,0.038236,0.039301,33110251.0517318
-1702252800000,0.040381,0.041767,0.038,0.038703,39085803.47186037
-1702166400000,0.039216,0.0426,0.038684,0.040392,43145058.6483421
-1702080000000,0.04095,0.04261,0.038701,0.038864,36318948.16822777
-1701993600000,0.038848,0.041141,0.038011,0.040936,51673186.22034028
-1701907200000,0.039984,0.0415,0.037712,0.038476,62541481.17656524
-1701820800000,0.040936,0.0467,0.038,0.039984,168271142.09455845
-1701734400000,0.03295,0.0485,0.032781,0.040804,341270260.60478557
-1701648000000,0.032783,0.909,0.03278,0.23996,1875981.19172736
+market,time,open,high,low,close,volume
+CSPR-EUR,1707868800000,0.030895,0.031611,0.030531,0.031403,4345758.43517491
+CSPR-EUR,1707782400000,0.0318,0.0328,0.03,0.030837,21692843.65640181
+CSPR-EUR,1707696000000,0.0318,0.032159,0.0305,0.031774,23794245.58696832
+CSPR-EUR,1707609600000,0.032225,0.033,0.0318,0.0318,8573925.64878736
+CSPR-EUR,1707523200000,0.032412,0.032999,0.0321,0.032239,7373968.68629489
+CSPR-EUR,1707436800000,0.031996,0.032844,0.031922,0.032329,12235419.53792384
+CSPR-EUR,1707350400000,0.032672,0.033147,0.03195,0.03195,13196369.07252967
+CSPR-EUR,1707264000000,0.032358,0.033231,0.0318,0.032627,9622829.31394836
+CSPR-EUR,1707177600000,0.032413,0.032674,0.031937,0.032342,7004990.09024593
+CSPR-EUR,1707091200000,0.032579,0.033086,0.032225,0.032407,9482260.77545561
+CSPR-EUR,1707004800000,0.032824,0.033175,0.032163,0.032511,8376297.20218276
+CSPR-EUR,1706918400000,0.033119,0.033577,0.032507,0.032801,7577133.1059214
+CSPR-EUR,1706832000000,0.03238,0.03377,0.032147,0.033042,10004219.87753781
+CSPR-EUR,1706745600000,0.032009,0.032576,0.03135,0.032371,13825744.14915941
+CSPR-EUR,1706659200000,0.03297,0.03309,0.031251,0.03189,22924008.54169873
+CSPR-EUR,1706572800000,0.03343,0.033885,0.03275,0.032977,23512962.83536157
+CSPR-EUR,1706486400000,0.032293,0.034095,0.03172,0.033402,53279582.31402993
+CSPR-EUR,1706400000000,0.034949,0.037,0.031295,0.032293,68771788.51414329
+CSPR-EUR,1706313600000,0.037908,0.038434,0.034,0.034939,24772515.76445147
+CSPR-EUR,1706227200000,0.036171,0.042,0.036005,0.038297,12578587.30037673
+CSPR-EUR,1706140800000,0.037609,0.0382,0.036,0.036151,13192633.80241881
+CSPR-EUR,1706054400000,0.0377,0.038723,0.037022,0.037606,7769570.82317248
+CSPR-EUR,1705968000000,0.037205,0.038203,0.035801,0.037684,17369770.12737538
+CSPR-EUR,1705881600000,0.03916,0.039194,0.036517,0.037196,16244927.1968127
+CSPR-EUR,1705795200000,0.039644,0.040302,0.038854,0.038904,8790781.71634334
+CSPR-EUR,1705708800000,0.040324,0.040324,0.038,0.039502,8392298.52901903
+CSPR-EUR,1705622400000,0.04036,0.044,0.038,0.040302,19140567.90967598
+CSPR-EUR,1705536000000,0.042705,0.043015,0.040272,0.040334,10789822.74683589
+CSPR-EUR,1705449600000,0.04381,0.044209,0.042028,0.042742,10265070.74575645
+CSPR-EUR,1705363200000,0.043839,0.044796,0.0431,0.043777,9849633.95796981
+CSPR-EUR,1705276800000,0.043886,0.046397,0.043019,0.043912,16823080.85533059
+CSPR-EUR,1705190400000,0.042973,0.048316,0.042473,0.043937,25075739.73756889
+CSPR-EUR,1705104000000,0.043131,0.043743,0.042527,0.042978,8820121.18292153
+CSPR-EUR,1705017600000,0.044995,0.046198,0.042,0.043168,18881928.75527822
+CSPR-EUR,1704931200000,0.044561,0.045992,0.043416,0.044951,18383314.49017833
+CSPR-EUR,1704844800000,0.04335,0.045558,0.041673,0.044425,14153523.79334048
+CSPR-EUR,1704758400000,0.04394,0.044679,0.041633,0.043317,11297005.89118373
+CSPR-EUR,1704672000000,0.041814,0.045985,0.039556,0.044005,17300873.68830431
+CSPR-EUR,1704585600000,0.044834,0.046164,0.041,0.041767,11173457.36397094
+CSPR-EUR,1704499200000,0.047419,0.047654,0.044043,0.044821,8759613.24975339
+CSPR-EUR,1704412800000,0.050584,0.052,0.045921,0.047492,16945845.96670593
+CSPR-EUR,1704326400000,0.045007,0.051978,0.044887,0.050905,36553467.35907803
+CSPR-EUR,1704240000000,0.046033,0.04864,0.041157,0.045003,25233880.86120135
+CSPR-EUR,1704153600000,0.046548,0.048287,0.0455,0.046217,18509730.07562608
+CSPR-EUR,1704067200000,0.045075,0.049335,0.045001,0.046555,20021172.4132359
+CSPR-EUR,1703980800000,0.046246,0.05,0.043698,0.045066,20828181.27400145
+CSPR-EUR,1703894400000,0.043299,0.051968,0.043124,0.046251,86316494.21927223
+CSPR-EUR,1703808000000,0.041293,0.044694,0.039787,0.043339,32879159.31093879
+CSPR-EUR,1703721600000,0.042575,0.045095,0.040197,0.041188,27218083.44663727
+CSPR-EUR,1703635200000,0.038853,0.044,0.037878,0.042575,31654049.47308745
+CSPR-EUR,1703548800000,0.040012,0.04029,0.0375,0.038887,13152261.63075798
+CSPR-EUR,1703462400000,0.038532,0.040414,0.038259,0.040056,16821200.44969776
+CSPR-EUR,1703376000000,0.039487,0.039704,0.038101,0.038488,17962881.14296553
+CSPR-EUR,1703289600000,0.0395,0.040276,0.038494,0.039463,13072554.96010546
+CSPR-EUR,1703203200000,0.038244,0.04,0.0375,0.039414,19195084.84249786
+CSPR-EUR,1703116800000,0.036763,0.0389,0.036686,0.0382,22766211.51562513
+CSPR-EUR,1703030400000,0.036376,0.03758,0.036239,0.036774,22877427.30010091
+CSPR-EUR,1702944000000,0.036556,0.037095,0.035347,0.036366,21813129.51272027
+CSPR-EUR,1702857600000,0.037587,0.037621,0.034285,0.036619,29126663.75113323
+CSPR-EUR,1702771200000,0.03832,0.038471,0.037,0.037429,13608033.38083521
+CSPR-EUR,1702684800000,0.037713,0.0398,0.037574,0.038297,20031018.3750348
+CSPR-EUR,1702598400000,0.039001,0.039309,0.0375,0.037647,12343346.22879775
+CSPR-EUR,1702512000000,0.038929,0.039931,0.038031,0.03894,25531474.10249125
+CSPR-EUR,1702425600000,0.039481,0.0399,0.0375,0.039003,24947887.66793094
+CSPR-EUR,1702339200000,0.038814,0.041467,0.038236,0.039301,33110251.0517318
+CSPR-EUR,1702252800000,0.040381,0.041767,0.038,0.038703,39085803.47186037
+CSPR-EUR,1702166400000,0.039216,0.0426,0.038684,0.040392,43145058.6483421
+CSPR-EUR,1702080000000,0.04095,0.04261,0.038701,0.038864,36318948.16822777
+CSPR-EUR,1701993600000,0.038848,0.041141,0.038011,0.040936,51673186.22034028
+CSPR-EUR,1701907200000,0.039984,0.0415,0.037712,0.038476,62541481.17656524
+CSPR-EUR,1701820800000,0.040936,0.0467,0.038,0.039984,168271142.09455845
+CSPR-EUR,1701734400000,0.03295,0.0485,0.032781,0.040804,341270260.60478557
+CSPR-EUR,1701648000000,0.032783,0.909,0.03278,0.23996,1875981.19172736
diff --git a/candles/CTSI-EUR.csv b/candles/CTSI-EUR.csv
index a49d0833efcafc834a2f9769668e74d5acb92fcf..553ac2b8b0d0269cdb594fbd76b7acd6403e2961 100644
--- a/candles/CTSI-EUR.csv
+++ b/candles/CTSI-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.26446,0.26696,0.25908,0.26432,118385.47644534
-1707696000000,0.25638,0.26685,0.2536,0.26371,764434.13995307
-1707609600000,0.262,0.26652,0.25345,0.2569,464788.68640709
-1707523200000,0.26355,0.26938,0.25646,0.2632,1356300.35165499
-1707436800000,0.28156,0.2955,0.26349,0.26394,1019820.04942781
-1707350400000,0.26974,0.28516,0.26509,0.28081,1699779.98126298
-1707264000000,0.25794,0.28666,0.25523,0.2693,4909537.37573494
-1707177600000,0.22251,0.26259,0.22251,0.25745,4618023.55680394
-1707091200000,0.22082,0.2275,0.2156,0.22117,469999.39352356
-1707004800000,0.22323,0.22775,0.219,0.21918,290481.67415689
-1706918400000,0.2225,0.2295,0.21967,0.22423,696681.34445354
-1706832000000,0.21403,0.22287,0.21202,0.22009,458449.06034985
-1706745600000,0.21858,0.21936,0.21083,0.21353,412894.58128721
-1706659200000,0.23609,0.24524,0.214,0.21647,1768816.60232943
-1706572800000,0.225,0.24317,0.22229,0.23467,3500908.25705144
-1706486400000,0.216,0.2438,0.21536,0.22839,3748572.05174182
-1706400000000,0.22052,0.22679,0.21072,0.21426,916103.49561919
-1706313600000,0.20865,0.22853,0.20528,0.2214,2073252.29162607
-1706227200000,0.20333,0.23393,0.20154,0.20872,5304959.15466416
-1706140800000,0.20212,0.2035,0.18612,0.20224,2115162.35647084
-1706054400000,0.2232,0.2269,0.20059,0.20263,5330681.31824655
-1705968000000,0.22255,0.26096,0.21057,0.22525,16570800.36669038
-1705881600000,0.24818,0.275,0.20714,0.22138,41812913.19921729
-1705795200000,0.16853,0.2862,0.1671,0.24733,40106488.65763141
-1705708800000,0.1646,0.17131,0.164,0.16968,122030.12560734
-1705622400000,0.16914,0.1694,0.15532,0.16419,159951.33382929
-1705536000000,0.18477,0.18489,0.1684,0.17098,127168.51312061
-1705449600000,0.1928,0.1946,0.18356,0.18477,43386.55401635
-1705363200000,0.187,0.1955,0.18515,0.19276,57400.51815101
-1705276800000,0.18332,0.19076,0.18332,0.185,55893.95283856
-1705190400000,0.1946,0.1946,0.18212,0.18286,68973.17278576
-1705104000000,0.19267,0.198,0.187,0.19609,385386.13990562
-1705017600000,0.2005,0.20563,0.185,0.19349,473121.7377948
-1704931200000,0.19635,0.2075,0.19267,0.19936,771888.92636757
-1704844800000,0.17792,0.198,0.17589,0.19568,1208688.37867565
-1704758400000,0.18469,0.1855,0.16634,0.1774,239039.72614615
-1704672000000,0.17557,0.18525,0.165,0.18383,432815.38074072
-1704585600000,0.18649,0.19263,0.175,0.1769,403695.37338109
-1704499200000,0.20889,0.21179,0.18377,0.18803,1913723.78959019
-1704412800000,0.21355,0.2353,0.20635,0.20836,2139971.567072
-1704326400000,0.20867,0.22233,0.19718,0.21176,1263403.8269074
-1704240000000,0.20124,0.22634,0.17173,0.2066,1960420.56832277
-1704153600000,0.19857,0.207,0.19122,0.1994,375877.04274211
-1704067200000,0.19288,0.20137,0.18815,0.20001,140088.38300176
-1703980800000,0.19313,0.20096,0.18435,0.19451,286216.9474654
-1703894400000,0.19853,0.20146,0.18921,0.1924,395185.38064246
-1703808000000,0.20905,0.266,0.19416,0.19899,827240.35947455
-1703721600000,0.21848,0.22151,0.20106,0.20765,711885.4641286
-1703635200000,0.20327,0.22248,0.194,0.21829,2248899.77383665
-1703548800000,0.19991,0.20776,0.18,0.20466,1513093.55124571
-1703462400000,0.1902,0.20531,0.18738,0.20094,1627496.51810193
-1703376000000,0.18094,0.19751,0.17841,0.19046,2855981.5681764
-1703289600000,0.18377,0.18623,0.17642,0.18041,873877.38673326
-1703203200000,0.16259,0.18854,0.16217,0.18529,2317722.33721533
-1703116800000,0.16143,0.16375,0.15773,0.16225,917603.85837085
-1703030400000,0.15928,0.18,0.1565,0.16126,1432905.1356468
-1702944000000,0.15375,0.1663,0.15368,0.15935,1035152.28428353
-1702857600000,0.1568,0.1568,0.14,0.15333,519279.65459628
-1702771200000,0.15559,0.161,0.15153,0.15527,770395.80393482
-1702684800000,0.15494,0.1628,0.153,0.15607,499095.24185265
-1702598400000,0.16092,0.16092,0.15301,0.1546,272661.69884902
-1702512000000,0.15923,0.165,0.15156,0.16075,709893.97577351
-1702425600000,0.16014,0.16132,0.148,0.15763,1173107.38646636
-1702339200000,0.15,0.17628,0.15,0.16046,3999238.17910847
-1702252800000,0.16047,0.16129,0.13683,0.14825,1165164.00984345
-1702166400000,0.15765,0.16082,0.15454,0.16062,248961.43019084
-1702080000000,0.15936,0.16202,0.15554,0.15754,1123176.52369253
-1701993600000,0.15371,0.1593,0.15206,0.15921,262384.53954473
-1701907200000,0.1469,0.15518,0.14245,0.15326,621076.010366
-1701820800000,0.15301,0.15394,0.144,0.14701,597351.78327985
-1701734400000,0.1515,0.15566,0.146,0.1523,478691.30388664
-1701648000000,0.14597,0.154,0.13856,0.15132,1050676.28746569
-1701561600000,0.14631,0.14924,0.1427,0.14558,64011.18468078
-1701475200000,0.14151,0.14704,0.14151,0.14518,134557.37632752
-1701388800000,0.1394,0.146,0.1394,0.14121,548898.99613604
-1701302400000,0.13851,0.14443,0.13851,0.13948,478556.85554328
-1701216000000,0.13717,0.14073,0.13611,0.13686,489460.49229496
-1701129600000,0.13602,0.1384,0.13179,0.13615,50896.42452175
-1701043200000,0.14206,0.143,0.13374,0.13704,60255.03336858
-1700956800000,0.14323,0.14381,0.13714,0.14211,189660.20962426
-1700870400000,0.1402,0.14514,0.13885,0.14275,580322.04324345
-1700784000000,0.13179,0.14826,0.13109,0.13941,2722826.80717219
-1700697600000,0.13104,0.1321,0.12718,0.13034,99806.96573776
-1700611200000,0.12416,0.13237,0.12416,0.13142,69305.66511527
-1700524800000,0.13664,0.13714,0.12239,0.12413,187344.26730614
-1700438400000,0.13707,0.14061,0.13444,0.13669,159625.97916076
-1700352000000,0.13278,0.13741,0.13118,0.13738,165525.5413067
-1700265600000,0.13578,0.13578,0.12766,0.13395,620891.01330449
-1700179200000,0.14103,0.14414,0.13209,0.13681,139541.81471976
-1700092800000,0.14968,0.15251,0.13982,0.14153,71551.31828967
-1700006400000,0.14144,0.15114,0.14144,0.15034,324707.78054546
-1699920000000,0.1495,0.15173,0.1335,0.14164,271010.47960715
-1699833600000,0.16243,0.1633,0.15,0.15,155832.36469675
-1699747200000,0.15764,0.1648,0.15,0.15948,558091.17611913
-1699660800000,0.15604,0.161,0.1507,0.15706,203414.56362673
-1699574400000,0.14967,0.15776,0.14851,0.1563,261203.74132796
-1699488000000,0.15,0.1595,0.14,0.14939,956233.65660551
-1699401600000,0.1499,0.1525,0.14867,0.15201,42923.83678782
-1699315200000,0.15262,0.15263,0.144,0.1487,119901.39778859
-1699228800000,0.14875,0.15376,0.14767,0.15247,113314.51114192
-1699142400000,0.1445,0.16658,0.1445,0.151,2316921.3904534
-1699056000000,0.1415,0.145,0.13991,0.14405,162806.74858468
-1698969600000,0.13702,0.14103,0.134,0.14097,121693.03287676
-1698883200000,0.14155,0.14338,0.135,0.13836,36027.93994128
-1698796800000,0.13806,0.14218,0.13317,0.14103,144276.99245634
-1698710400000,0.14384,0.14384,0.13528,0.13778,205875.99038553
-1698624000000,0.14302,0.14488,0.14059,0.144,48044.89669947
-1698537600000,0.13937,0.14531,0.13937,0.1412,16693.06222334
-1698451200000,0.13962,0.14184,0.13844,0.14026,20357.60246671
-1698364800000,0.14001,0.14176,0.13485,0.13814,33907.5760637
-1698278400000,0.14069,0.14599,0.13511,0.1409,89884.41661812
-1698192000000,0.13675,0.141,0.13407,0.13965,52348.80417215
-1698105600000,0.12893,0.13881,0.12893,0.13527,325949.82157022
-1698019200000,0.12342,0.13,0.12277,0.12956,53603.70876734
-1697932800000,0.12305,0.12476,0.12037,0.12313,56779.57998986
-1697846400000,0.12002,0.12448,0.12002,0.1233,36048.66518665
-1697760000000,0.11971,0.12251,0.11967,0.11985,146318.80308853
-1697673600000,0.1195,0.11963,0.11629,0.11686,285337.21844076
-1697587200000,0.1181,0.12056,0.11745,0.1191,162341.09331011
-1697500800000,0.12359,0.12359,0.1193,0.12022,28649.84551665
-1697414400000,0.12293,0.13038,0.12293,0.12329,193491.42320249
-1697328000000,0.12611,0.12644,0.12259,0.12356,29330.44724665
-1697241600000,0.12239,0.12608,0.12239,0.12511,121498.02693557
-1697155200000,0.11836,0.12296,0.11836,0.1219,406023.5678752
-1697068800000,0.11582,0.11924,0.11568,0.11902,69379.07964934
-1696982400000,0.12102,0.12105,0.11456,0.11672,66208.29447062
-1696896000000,0.12107,0.12709,0.11938,0.12126,547797.0081902
-1696809600000,0.12286,0.12473,0.1168,0.12012,429266.75738298
-1696723200000,0.122,0.13485,0.1211,0.12419,2655266.75539367
-1696636800000,0.12073,0.12334,0.11954,0.12191,211501.05776808
-1696550400000,0.12065,0.12114,0.11999,0.12095,8156.04552689
-1696464000000,0.12088,0.1211,0.1195,0.11995,71896.01163397
-1696377600000,0.11975,0.12324,0.119,0.12217,6387.85692766
-1696291200000,0.12649,0.12739,0.12304,0.12345,69715.11540466
-1696204800000,0.12892,0.13073,0.12442,0.12663,237384.36167397
-1696118400000,0.12262,0.13,0.12262,0.12871,291868.78685768
-1696032000000,0.12134,0.125,0.12117,0.12364,14541.97579019
-1695945600000,0.12013,0.12145,0.11986,0.12145,31528.00271039
-1695859200000,0.11953,0.12169,0.11947,0.12073,28305.68061965
-1695772800000,0.1183,0.11966,0.11797,0.11834,29969.78988296
-1695686400000,0.11871,0.11919,0.11745,0.11813,81693.57078387
-1695600000000,0.11541,0.11878,0.11472,0.1185,31337.91305774
-1695513600000,0.11691,0.11856,0.11678,0.117,17813.8043339
-1695427200000,0.12064,0.12064,0.11685,0.11854,54826.42819685
-1695340800000,0.11995,0.12071,0.11818,0.12005,134433.14966393
-1695254400000,0.12185,0.12284,0.11876,0.12038,383401.46435647
-1695168000000,0.12139,0.12164,0.11876,0.1211,38716.48640309
-1695081600000,0.11994,0.12199,0.11994,0.12156,197232.98711885
-1694995200000,0.11738,0.12101,0.11738,0.11828,49141.19599475
-1694908800000,0.12042,0.12099,0.11623,0.11739,57708.744834
-1694822400000,0.12063,0.12133,0.11915,0.12106,129255.46219659
-1694736000000,0.11764,0.12289,0.1165,0.12203,476132.60716393
-1694649600000,0.11764,0.11892,0.11607,0.1173,521720.04648781
-1694563200000,0.11034,0.11922,0.1102,0.11845,872421.71149604
-1694476800000,0.10981,0.114,0.10976,0.10995,258153.27943074
-1694390400000,0.1139,0.11419,0.10749,0.10934,125317.87127321
-1694304000000,0.11986,0.11988,0.11235,0.1139,449749.62098141
-1694217600000,0.1166,0.13999,0.1166,0.11973,3701944.24792671
-1694131200000,0.11778,0.11818,0.1149,0.11616,14172.18523099
-1694044800000,0.11644,0.11769,0.11424,0.11763,26146.98985972
-1693958400000,0.11934,0.11946,0.11434,0.11639,23217.73936904
-1693872000000,0.11723,0.12005,0.11655,0.11945,19715.39538396
-1693785600000,0.11258,0.12364,0.11258,0.11741,431234.00251723
-1693699200000,0.11441,0.11823,0.10965,0.11281,455157.99141614
-1693612800000,0.10664,0.11982,0.10664,0.11425,1281809.99231436
-1693526400000,0.10857,0.10921,0.10608,0.10777,26501.28850955
-1693440000000,0.1116,0.11419,0.1076,0.10907,78663.79502106
-1693353600000,0.11489,0.11575,0.11162,0.11255,73582.933198
-1693267200000,0.1122,0.1172,0.10907,0.11496,178274.29517985
-1693180800000,0.1126,0.11312,0.10874,0.11139,51967.81758407
-1693094400000,0.11056,0.11272,0.11056,0.11194,12305.68002647
-1693008000000,0.11271,0.11391,0.11029,0.11045,65749.17617666
-1692921600000,0.11043,0.11377,0.11019,0.11377,158928.29163195
-1692835200000,0.1126,0.11279,0.10967,0.11045,66319.26083281
-1692748800000,0.10981,0.11349,0.10954,0.11255,54733.74575996
-1692662400000,0.10939,0.10969,0.10519,0.10843,29442.32697679
-1692576000000,0.11047,0.11161,0.10848,0.1092,95279.65712113
-1692489600000,0.11375,0.11375,0.11115,0.11254,157367.24357301
-1692403200000,0.10994,0.1118,0.109,0.1118,299552.27590139
-1692316800000,0.11286,0.1148,0.10896,0.10997,108180.82775544
-1692230400000,0.12388,0.12647,0.10101,0.11213,682333.48810615
-1692144000000,0.1308,0.1308,0.1206,0.12233,205340.8890161
-1692057600000,0.14407,0.14407,0.127,0.1315,196814.04438039
-1691971200000,0.14044,0.14558,0.14044,0.14416,244083.18052902
-1691884800000,0.13631,0.1421,0.13631,0.13968,40557.40239825
-1691798400000,0.13826,0.13854,0.13724,0.13724,27467.39676368
-1691712000000,0.13515,0.13698,0.13465,0.13625,32740.81028352
-1691625600000,0.13461,0.13642,0.13246,0.13574,81479.23206851
-1691539200000,0.13429,0.13667,0.13381,0.13456,34637.08455578
-1691452800000,0.13208,0.13541,0.13208,0.13455,40369.95022201
-1691366400000,0.13145,0.13358,0.12859,0.13171,61175.88087082
-1691280000000,0.1284,0.1358,0.1284,0.13193,191871.10064425
-1691193600000,0.127,0.12816,0.12635,0.12812,77587.86769281
-1691107200000,0.13089,0.13153,0.12776,0.12795,41943.90590915
-1691020800000,0.13073,0.1328,0.12988,0.13165,111992.58884046
-1690934400000,0.13437,0.13437,0.12989,0.12989,43500.89164407
-1690848000000,0.1302,0.13505,0.12602,0.13228,280650.16795553
-1690761600000,0.13106,0.13119,0.12778,0.12975,54255.08943333
-1690675200000,0.13433,0.13461,0.12871,0.13011,108529.03345856
-1690588800000,0.13465,0.13569,0.13368,0.13476,13392.97131343
-1690502400000,0.13493,0.13663,0.13428,0.13497,73256.11868401
-1690416000000,0.13273,0.13572,0.13252,0.13517,101728.34079869
-1690329600000,0.12824,0.13226,0.12765,0.13123,24828.17678868
-1690243200000,0.13008,0.13008,0.12782,0.12917,53817.41548213
-1690156800000,0.13726,0.13726,0.12927,0.13072,144307.73127087
-1690070400000,0.13367,0.13823,0.13367,0.1363,88961.30912152
-1689984000000,0.13589,0.13723,0.13341,0.13341,150300.84596372
-1689897600000,0.13739,0.13754,0.13536,0.13616,43879.85683118
-1689811200000,0.13642,0.14007,0.13491,0.13663,254023.98023355
-1689724800000,0.13687,0.13833,0.13606,0.13664,223169.23139126
-1689638400000,0.14023,0.14023,0.134,0.13559,121413.54624897
-1689552000000,0.13979,0.14057,0.13409,0.13952,140452.84703179
-1689465600000,0.14368,0.14368,0.138,0.13826,152758.57986565
-1689379200000,0.14394,0.14535,0.14127,0.14359,224447.41781845
-1689292800000,0.15005,0.15216,0.14023,0.14384,254745.63932525
-1689206400000,0.14329,0.15041,0.13904,0.14947,906430.34128822
-1689120000000,0.14319,0.15151,0.14183,0.14365,841463.56501947
-1689033600000,0.16122,0.17359,0.14267,0.14335,6500350.24877523
-1688947200000,0.13534,0.17555,0.13159,0.16117,11304509.53240846
-1688860800000,0.14011,0.14062,0.13775,0.13775,57042.98965428
-1688774400000,0.1388,0.14043,0.13593,0.13778,100646.33858474
-1688688000000,0.13452,0.13774,0.13452,0.13699,46306.97409084
-1688601600000,0.13986,0.14637,0.13534,0.13581,72296.18165034
-1688515200000,0.15,0.15329,0.13953,0.14072,144412.2855589
-1688428800000,0.1469,0.14883,0.14453,0.14721,122511.29686359
-1688342400000,0.14177,0.14781,0.14177,0.14574,394187.83950279
-1688256000000,0.13986,0.14132,0.13683,0.14132,49287.52294638
-1688169600000,0.14057,0.14133,0.13952,0.14005,75845.73056776
-1688083200000,0.13148,0.14207,0.12807,0.14058,214437.44450161
-1687996800000,0.12952,0.13311,0.12837,0.1317,322534.27965208
-1687910400000,0.13716,0.13716,0.12683,0.12999,370324.18197175
-1687824000000,0.1353,0.1483,0.1353,0.1397,839865.80197326
-1687737600000,0.13832,0.1404,0.13089,0.13317,112259.64404181
-1687651200000,0.13752,0.14514,0.13752,0.14125,47665.1151546
-1687564800000,0.1374,0.14192,0.13444,0.13632,145875.29767099
-1687478400000,0.13002,0.14,0.12983,0.13745,186969.72821921
-1687392000000,0.13419,0.13717,0.1295,0.1303,108495.30269946
-1687305600000,0.12609,0.13468,0.12609,0.13311,299341.08483903
-1687219200000,0.11818,0.12788,0.1134,0.12788,435386.13140477
-1687132800000,0.115,0.11941,0.114,0.11849,71918.51574589
-1687046400000,0.11745,0.12159,0.11543,0.11764,214450.22800215
-1686960000000,0.11668,0.12188,0.11668,0.11829,128971.62587806
-1686873600000,0.115,0.12138,0.11252,0.1185,251499.6764398
-1686787200000,0.12292,0.12531,0.10881,0.11571,592774.85573041
-1686700800000,0.11542,0.12938,0.11492,0.12234,991035.23459567
-1686614400000,0.1183,0.12085,0.114,0.11467,110728.51407168
-1686528000000,0.11674,0.12003,0.1139,0.1189,197471.30007399
-1686441600000,0.11379,0.12625,0.11275,0.11708,393033.47988142
-1686355200000,0.13751,0.13751,0.10036,0.11502,646851.15876848
-1686268800000,0.14104,0.14457,0.13356,0.13825,287236.40404216
-1686182400000,0.14284,0.14381,0.13923,0.14196,79311.04820199
-1686096000000,0.1528,0.1528,0.14151,0.1431,604945.41429986
-1686009600000,0.14855,0.15534,0.14543,0.15317,291113.94359874
-1685923200000,0.17077,0.1714,0.14414,0.14842,855721.99874286
-1685836800000,0.1726,0.17602,0.17015,0.17128,381570.50358012
-1685750400000,0.172,0.17328,0.168,0.17014,138870.73677492
-1685664000000,0.16673,0.1749,0.1648,0.17292,873015.67112652
-1685577600000,0.17,0.17151,0.16676,0.16822,472335.28273814
-1685491200000,0.177,0.17852,0.16589,0.17086,618148.740508
-1685404800000,0.16839,0.18874,0.16586,0.17792,4240660.64494582
-1685318400000,0.16446,0.1845,0.16201,0.16796,3583664.82543592
-1685232000000,0.15974,0.16627,0.15974,0.16466,249807.74281947
-1685145600000,0.16121,0.16223,0.15849,0.16027,190403.25405456
-1685059200000,0.15804,0.16195,0.15646,0.16108,290366.45154089
-1684972800000,0.15898,0.16424,0.15669,0.15866,250794.62416889
-1684886400000,0.16686,0.16686,0.15591,0.1598,365001.98999453
-1684800000000,0.16656,0.1744,0.16574,0.16803,434919.00095016
-1684713600000,0.16846,0.17137,0.164,0.16753,289670.96452044
-1684627200000,0.17339,0.17424,0.16767,0.16892,188858.96874061
-1684540800000,0.1755,0.1767,0.17254,0.17387,315647.87689467
-1684454400000,0.17829,0.1922,0.1722,0.17784,1242777.3330927
-1684368000000,0.19186,0.1993,0.17727,0.17847,2169384.38669467
-1684281600000,0.15835,0.2041,0.1526,0.19192,7530355.1467969
-1684195200000,0.15701,0.16678,0.15412,0.15816,540536.76987355
-1684108800000,0.1546,0.16353,0.15154,0.15768,848656.63057849
-1684022400000,0.14916,0.1608,0.14916,0.15506,223984.1966544
-1683936000000,0.15472,0.15472,0.15014,0.15181,191493.46963895
-1683849600000,0.15087,0.15585,0.14519,0.15582,423548.2992373
-1683763200000,0.16167,0.16167,0.14927,0.15174,2142634.21857325
-1683676800000,0.16202,0.16643,0.15212,0.16331,666569.80710468
-1683590400000,0.15871,0.16319,0.15273,0.16238,295125.69889414
-1683504000000,0.17471,0.17633,0.15589,0.15843,903365.1130559
-1683417600000,0.18165,0.18846,0.17392,0.17392,544850.88233011
-1683331200000,0.19678,0.19757,0.17685,0.18167,552400.68896925
-1683244800000,0.1948,0.19697,0.18976,0.1963,412437.98001503
-1683158400000,0.20558,0.2077,0.19268,0.1945,512639.98973353
-1683072000000,0.19051,0.20929,0.1862,0.20626,1594602.16019213
-1682985600000,0.201,0.20117,0.18894,0.18981,1075630.38890542
-1682899200000,0.21071,0.22535,0.20201,0.20201,4906694.2034168
-1682812800000,0.20213,0.21999,0.19322,0.21203,2530096.63282936
-1682726400000,0.20196,0.20362,0.19648,0.20186,599070.11560454
-1682640000000,0.22046,0.22182,0.19861,0.20262,1043680.83543067
-1682553600000,0.2166,0.22787,0.21188,0.21893,1069003.12429792
-1682467200000,0.22575,0.23108,0.208,0.2139,2257598.70249462
-1682380800000,0.21332,0.22786,0.20632,0.22592,2020144.61122537
-1682294400000,0.2141,0.21999,0.205,0.21345,1039165.4911128
-1682208000000,0.23934,0.24015,0.2099,0.21324,1541892.11005172
-1682121600000,0.23166,0.26393,0.23078,0.2437,3930516.67974782
-1682035200000,0.2668,0.26994,0.225,0.23201,4523701.65171424
-1681948800000,0.27394,0.32474,0.26,0.26913,8162135.22984688
-1681862400000,0.29169,0.32829,0.25277,0.27417,6657620.68850936
-1681776000000,0.21261,0.30768,0.21028,0.29164,14933233.92799989
-1681689600000,0.23297,0.30564,0.20753,0.21298,8364803.52443119
-1681603200000,0.1623,0.24965,0.1623,0.23256,36335771.23805642
-1681516800000,0.14451,0.16993,0.14267,0.16206,2321665.76061347
-1681430400000,0.14289,0.1486,0.14289,0.14593,362252.82019234
-1681344000000,0.14139,0.14494,0.13839,0.14342,117894.66894159
-1681257600000,0.13908,0.14399,0.13513,0.14334,170769.65823073
-1681171200000,0.14129,0.14226,0.13986,0.14072,110609.5409397
-1681084800000,0.1368,0.14205,0.13581,0.14205,117059.04196313
-1680998400000,0.13456,0.14002,0.13407,0.13802,168086.34201611
-1680912000000,0.13023,0.13361,0.13023,0.13361,32137.38348681
-1680825600000,0.13226,0.13226,0.12944,0.13074,61287.18402102
-1680739200000,0.13404,0.13456,0.12953,0.13239,56829.96201981
-1680652800000,0.131,0.1364,0.13084,0.13411,155009.23137089
-1680566400000,0.13025,0.13345,0.12885,0.1316,93310.82373862
-1680480000000,0.12765,0.13106,0.12621,0.12904,151369.37651827
-1680393600000,0.13485,0.13529,0.12718,0.12805,276925.17647825
-1680307200000,0.13466,0.13589,0.13199,0.1328,170797.72458361
-1680220800000,0.12901,0.13345,0.12834,0.13345,319294.35919582
-1680134400000,0.13161,0.13564,0.12658,0.12846,122474.62680029
-1680048000000,0.1283,0.13408,0.12778,0.13288,92476.74138719
-1679961600000,0.12525,0.12832,0.1227,0.12741,144866.63665818
-1679875200000,0.13387,0.13434,0.12438,0.12488,140825.28775621
-1679788800000,0.13644,0.13833,0.1329,0.13424,133980.16643414
-1679702400000,0.13731,0.13731,0.13071,0.13596,1066379.63302771
-1679616000000,0.1417,0.142,0.13449,0.13742,294627.03329071
-1679529600000,0.13553,0.14139,0.13548,0.14139,159393.13709425
-1679443200000,0.1431,0.1444,0.12962,0.13602,269069.01711497
-1679356800000,0.14312,0.14855,0.13584,0.14309,3033806.76406676
-1679270400000,0.14447,0.17,0.14109,0.14275,6814470.32176649
-1679184000000,0.14226,0.14737,0.13949,0.14471,77338.77784052
-1679097600000,0.14325,0.14811,0.13926,0.13975,57558.66506674
-1679011200000,0.13643,0.14536,0.13427,0.14376,58864.07275333
-1678924800000,0.13584,0.13898,0.13252,0.13779,295157.97625456
-1678838400000,0.13792,0.1401,0.1237,0.13276,407241.52184754
-1678752000000,0.1265,0.1412,0.12405,0.1382,557554.29435359
-1678665600000,0.12261,0.12829,0.11801,0.12658,417804.51125414
-1678579200000,0.10929,0.12238,0.10928,0.12238,301607.20013629
-1678492800000,0.11516,0.12001,0.10613,0.11015,147347.99203881
-1678406400000,0.1152,0.11585,0.10654,0.11517,197093.26079105
-1678320000000,0.12259,0.12816,0.11407,0.11433,216756.04201983
-1678233600000,0.13301,0.13301,0.12228,0.1231,137543.82551135
-1678147200000,0.1358,0.13726,0.1306,0.1307,158896.11584517
-1678060800000,0.13469,0.13683,0.13301,0.13671,183383.65535355
-1677974400000,0.13576,0.14098,0.13546,0.13546,163499.86655252
-1677888000000,0.14304,0.14304,0.13287,0.13585,55494.81770455
-1677801600000,0.15,0.15,0.1386,0.14058,112003.33829045
-1677715200000,0.15667,0.15667,0.15018,0.15349,60226.99623256
-1677628800000,0.15142,0.1577,0.15142,0.15652,57577.92139388
-1677542400000,0.15801,0.15801,0.14831,0.15063,66851.36408072
-1677456000000,0.15849,0.15997,0.154,0.15789,74662.08246476
-1677369600000,0.15406,0.16117,0.15396,0.15867,59963.87347673
-1677283200000,0.16119,0.16213,0.149,0.15359,192676.87818083
-1677196800000,0.16737,0.177,0.15694,0.15694,374103.91400135
-1677110400000,0.17563,0.17696,0.16754,0.16956,195004.27962019
-1677024000000,0.17842,0.19046,0.16923,0.17547,1047223.85699898
-1676937600000,0.17128,0.18487,0.16566,0.18006,843010.15315002
-1676851200000,0.16038,0.17361,0.1562,0.17098,608913.43418132
-1676764800000,0.15949,0.16295,0.15532,0.15955,185077.67094851
-1676678400000,0.15673,0.16055,0.15591,0.15838,153223.07181831
-1676592000000,0.15028,0.15943,0.15028,0.1574,179507.90168375
-1676505600000,0.15625,0.16248,0.15032,0.15032,314922.88212729
-1676419200000,0.14319,0.15682,0.14308,0.15682,212558.89130656
-1676332800000,0.14111,0.14402,0.13811,0.14384,156431.95605315
-1676246400000,0.14448,0.14451,0.1354,0.14165,238539.22473267
-1676160000000,0.15048,0.15132,0.14305,0.14331,208590.48761115
-1676073600000,0.14247,0.15398,0.14247,0.15269,747814.49585395
-1675987200000,0.13745,0.15084,0.13426,0.14277,459213.30808837
-1675900800000,0.165,0.165,0.13382,0.1357,519887.03273286
-1675814400000,0.16429,0.16895,0.15793,0.16533,577535.70279474
-1675728000000,0.14429,0.169,0.14429,0.16508,1195996.20620278
-1675641600000,0.14756,0.15273,0.14317,0.14435,469900.57872955
-1675555200000,0.15085,0.15678,0.14459,0.14743,243200.94090656
-1675468800000,0.15069,0.15296,0.14583,0.15045,100041.86800749
-1675382400000,0.14354,0.15079,0.14329,0.14988,166440.58799518
-1675296000000,0.14403,0.14888,0.14094,0.14176,173874.53548255
-1675209600000,0.1376,0.14818,0.1295,0.1439,267417.53931724
-1675123200000,0.13441,0.13953,0.13406,0.13523,105507.56076392
-1675036800000,0.145,0.14582,0.12963,0.1339,248162.31391917
-1674950400000,0.13943,0.14406,0.13906,0.14282,71997.26487662
-1674864000000,0.1426,0.14691,0.13741,0.13827,295941.79189086
-1674777600000,0.14298,0.145,0.13787,0.1421,468666.6271644
-1674691200000,0.13873,0.14453,0.13594,0.14257,511032.31331287
-1674604800000,0.13065,0.14572,0.12669,0.13827,936572.66478738
-1674518400000,0.13678,0.14097,0.12823,0.12963,248200.49652631
-1674432000000,0.13076,0.14068,0.13076,0.13773,1130447.21493745
-1674345600000,0.1209,0.16117,0.11968,0.13016,4698950.3081035
-1674259200000,0.1219,0.12525,0.11909,0.11909,211077.29835787
-1674172800000,0.10894,0.1227,0.10715,0.12181,404167.84843785
-1674086400000,0.10823,0.11073,0.10672,0.10861,201264.64623872
-1674000000000,0.12015,0.12185,0.10807,0.10817,326579.6946342
-1673913600000,0.11828,0.12298,0.11751,0.11989,176777.36452975
-1673827200000,0.1198,0.12298,0.11459,0.11929,150921.73216252
-1673740800000,0.1197,0.11977,0.1144,0.11977,97925.47350654
-1673654400000,0.1161,0.12222,0.11238,0.11971,291188.57906765
-1673568000000,0.1109,0.11586,0.10972,0.11478,87169.5725145
-1673481600000,0.10799,0.11184,0.10661,0.11006,128842.05592888
-1673395200000,0.1066,0.1071,0.10175,0.10706,140072.5669224
-1673308800000,0.10655,0.10788,0.10465,0.10673,56359.22321511
-1673222400000,0.1033,0.10769,0.10314,0.10466,114876.25265835
-1673136000000,0.098389,0.1037,0.097091,0.10332,167155.79903594
-1673049600000,0.0994,0.10028,0.09801,0.098039,105557.06418032
-1672963200000,0.1004,0.1004,0.097441,0.099423,129666.20754619
-1672876800000,0.1005,0.10223,0.09953,0.10047,137833.04313333
-1672790400000,0.10108,0.10313,0.10053,0.10053,84759.04781163
-1672704000000,0.099386,0.10243,0.098224,0.10109,175556.78682011
-1672617600000,0.0981,0.10069,0.096574,0.099509,53434.51534455
-1672531200000,0.0959,0.098323,0.0959,0.098075,48424.5382656
-1672444800000,0.095392,0.097434,0.095309,0.095973,175841.99038418
-1672358400000,0.095664,0.095664,0.093508,0.094748,67171.65596726
-1672272000000,0.095279,0.097,0.09434,0.095911,97775.80458191
-1672185600000,0.096397,0.0966,0.093084,0.09535,594975.85025434
-1672099200000,0.096886,0.097229,0.095652,0.097045,77671.05700921
-1672012800000,0.09668,0.097419,0.095699,0.096873,113520.94474411
-1671926400000,0.099032,0.099032,0.095812,0.096811,27255.33002493
-1671840000000,0.0977,0.10365,0.097387,0.10365,21203.2712348
-1671753600000,0.0974,0.098363,0.096701,0.09772,193301.96196494
-1671667200000,0.095873,0.097124,0.094198,0.097124,99555.5098506
-1671580800000,0.0977,0.0977,0.094676,0.095262,49215.88528114
-1671494400000,0.094475,0.098293,0.094475,0.09766,83762.72845423
-1671408000000,0.097859,0.10038,0.09231,0.09443,273671.46012482
-1671321600000,0.098,0.098496,0.095809,0.098496,255123.30893135
-1671235200000,0.0948,0.0986,0.0948,0.09795,312348.2798048
-1671148800000,0.10976,0.10976,0.092581,0.094817,529819.27587781
-1671062400000,0.1111,0.11169,0.10844,0.10874,100957.12879118
-1670976000000,0.11374,0.11428,0.109,0.11124,219225.05672227
-1670889600000,0.11227,0.11403,0.11016,0.11328,239327.90085271
-1670803200000,0.11575,0.11749,0.10915,0.11115,303156.10345798
-1670716800000,0.11578,0.11874,0.11248,0.11603,678973.89199627
-1670630400000,0.1217,0.12223,0.11674,0.117,885578.34989661
-1670544000000,0.11317,0.14179,0.11248,0.12168,5458623.71505592
-1670457600000,0.11317,0.11922,0.10923,0.11275,520810.59574001
-1670371200000,0.12214,0.12341,0.11149,0.11277,2162611.62252707
-1670284800000,0.10717,0.1479,0.1064,0.12188,14833525.96562398
-1670198400000,0.10491,0.10745,0.10491,0.1066,110840.13966197
-1670112000000,0.10499,0.1059,0.10365,0.10506,170292.54331481
-1670025600000,0.11,0.11064,0.10409,0.10416,171156.76577375
-1669939200000,0.1036,0.11191,0.10289,0.10901,1022116.79636858
-1669852800000,0.10684,0.10684,0.10264,0.10345,88754.84191331
-1669766400000,0.10373,0.1119,0.10373,0.10717,23603.80223775
-1669680000000,0.1024,0.10437,0.10199,0.10413,32862.8384026
-1669593600000,0.10256,0.105,0.099617,0.10252,241240.31593848
-1669507200000,0.10288,0.10618,0.10267,0.10267,91421.46685573
-1669420800000,0.10492,0.10839,0.10243,0.10298,78275.87420628
-1669334400000,0.10308,0.10402,0.1006,0.10402,126998.66680346
-1669248000000,0.1021,0.10605,0.10112,0.10366,201270.64624637
-1669161600000,0.0988,0.10611,0.09837,0.10182,369265.17161455
-1669075200000,0.095927,0.09963,0.094073,0.098774,173173.84586071
-1668988800000,0.095,0.09669,0.091391,0.095637,513591.07153009
-1668902400000,0.10118,0.10499,0.096,0.096814,283352.41564351
-1668816000000,0.1013,0.10145,0.098702,0.10123,77229.47400517
-1668729600000,0.1019,0.10222,0.097252,0.098766,103068.9304568
-1668643200000,0.10227,0.10253,0.098681,0.10073,111090.24871827
-1668556800000,0.10102,0.10499,0.10022,0.10132,457780.81512222
-1668470400000,0.10037,0.10389,0.099,0.10071,152837.92959093
-1668384000000,0.095,0.10063,0.09172,0.09974,165859.03556894
-1668297600000,0.1017,0.1032,0.095664,0.096992,220885.0042183
-1668211200000,0.10603,0.10651,0.1,0.1,173958.81719794
-1668124800000,0.11316,0.11468,0.10434,0.10664,359754.34849401
-1668038400000,0.0974,0.11782,0.096216,0.11402,785642.8084221
-1667952000000,0.11921,0.1213,0.09359,0.09528,1141370.42026876
-1667865600000,0.15263,0.15263,0.115,0.12206,2119653.3089879
-1667779200000,0.1454,0.15919,0.1454,0.15295,1751012.43777412
-1667692800000,0.1517,0.1547,0.145,0.145,458928.66770654
-1667606400000,0.15671,0.16,0.14961,0.15184,396083.98971998
-1667520000000,0.1523,0.175,0.14973,0.15512,2279624.33365103
-1667433600000,0.13454,0.1539,0.13454,0.15358,279368.7722112
-1667347200000,0.1385,0.13959,0.13046,0.13353,231483.93660321
-1667260800000,0.14322,0.14358,0.13344,0.13978,146599.51611621
-1667174400000,0.143,0.14342,0.13906,0.14226,221424.06670006
-1667088000000,0.14248,0.14739,0.14,0.1415,224142.31756169
-1667001600000,0.13684,0.14467,0.13684,0.14159,363319.12388398
-1666915200000,0.1327,0.13907,0.13143,0.13793,106801.12013603
-1666828800000,0.13418,0.13864,0.13203,0.13286,171247.34103977
-1666742400000,0.13431,0.13661,0.13366,0.13485,164343.83978381
-1666656000000,0.1337,0.13624,0.13001,0.13199,608931.89805563
-1666569600000,0.13651,0.13652,0.13105,0.13247,255193.37118009
-1666483200000,0.13291,0.1375,0.1319,0.13606,244908.68408201
-1666396800000,0.1324,0.13502,0.13138,0.13283,59380.3791885
-1666310400000,0.13229,0.1332,0.12823,0.1332,79976.65443871
-1666224000000,0.13422,0.13588,0.13196,0.13196,26373.14840604
-1666137600000,0.1369,0.13702,0.133,0.13317,35185.53710568
-1666051200000,0.13926,0.13983,0.13454,0.137,23034.94040859
-1665964800000,0.14013,0.14026,0.13686,0.13926,97684.28642875
-1665878400000,0.1355,0.14072,0.1355,0.14072,110455.16714327
-1665792000000,0.13572,0.13772,0.13399,0.13558,32666.78587544
-1665705600000,0.14047,0.14188,0.13316,0.13346,22023.81921963
-1665619200000,0.13899,0.13904,0.12674,0.13904,177509.41560747
-1665532800000,0.13949,0.1411,0.13726,0.13896,58780.50235621
-1665446400000,0.14182,0.14281,0.13902,0.13995,93888.85845799
-1665360000000,0.14979,0.15183,0.14249,0.14249,85459.7169703
-1665273600000,0.14763,0.14981,0.14298,0.14927,314912.72556931
-1665187200000,0.14844,0.1502,0.14729,0.14831,83076.97232479
-1665100800000,0.14488,0.14762,0.14212,0.14728,317586.88946546
-1665014400000,0.14726,0.14927,0.14383,0.14488,71512.33180144
-1664928000000,0.1466,0.14991,0.14311,0.14613,582005.76438428
-1664841600000,0.14321,0.14716,0.14307,0.1466,35935.12168895
-1664755200000,0.14113,0.14449,0.13898,0.14317,137528.01871814
-1664668800000,0.14364,0.14466,0.13843,0.13882,76033.38337542
-1664582400000,0.14482,0.14705,0.14256,0.14289,49792.48675268
-1664496000000,0.1448,0.147,0.14344,0.14387,19194.08277041
-1664409600000,0.14551,0.14551,0.14172,0.1448,20374.78060798
-1664323200000,0.14537,0.14537,0.14,0.14309,37831.8156698
-1664236800000,0.14598,0.15149,0.13792,0.1457,118435.63155517
-1664150400000,0.1423,0.14491,0.13958,0.14491,75033.6278014
-1664064000000,0.14494,0.14549,0.14177,0.14234,35268.73071548
-1663977600000,0.14427,0.14858,0.14221,0.14363,71029.82708282
-1663891200000,0.14356,0.14654,0.13872,0.14581,37593.11128247
-1663804800000,0.13444,0.1416,0.13444,0.14138,107951.72665752
-1663718400000,0.13706,0.14088,0.1309,0.13307,260895.24048234
-1663632000000,0.13673,0.1391,0.13388,0.13632,111861.16799082
-1663545600000,0.13775,0.14055,0.13588,0.13859,99644.63475212
-1663459200000,0.15827,0.16216,0.135,0.13771,333959.95990792
-1663372800000,0.1571,0.16089,0.15488,0.15884,57516.97001435
-1663286400000,0.14814,0.15619,0.14724,0.15573,65474.37510602
-1663200000000,0.14838,0.15121,0.14258,0.1491,140655.34924947
-1663113600000,0.1456,0.1553,0.14442,0.14865,223770.20718172
-1663027200000,0.15104,0.15376,0.14173,0.14574,473733.5893008
-1662940800000,0.15434,0.158,0.147,0.15188,149865.30062653
-1662854400000,0.15465,0.15831,0.15077,0.15301,269949.19899779
-1662768000000,0.155,0.15739,0.15124,0.15307,494219.42943692
-1662681600000,0.1495,0.15346,0.14847,0.15346,236075.7082462
-1662595200000,0.14335,0.15087,0.14176,0.14944,342838.75995676
-1662508800000,0.13162,0.14287,0.12955,0.14148,183129.1846169
-1662422400000,0.14186,0.14934,0.1318,0.1318,347313.1345277
-1662336000000,0.14796,0.14796,0.13902,0.14086,465694.66223123
-1662249600000,0.13929,0.15251,0.13807,0.1481,1424810.46899341
-1662163200000,0.13937,0.14006,0.13686,0.13791,128118.31312921
-1662076800000,0.14231,0.14496,0.13859,0.1395,125304.07665368
-1661990400000,0.1395,0.1414,0.1351,0.14069,103604.72333459
-1661904000000,0.1414,0.14362,0.13875,0.13875,72236.02700143
-1661817600000,0.14361,0.14699,0.13584,0.13861,129286.07561484
-1661731200000,0.1337,0.14396,0.1337,0.14396,75453.07912383
-1661644800000,0.1393,0.14233,0.13433,0.13433,90300.8882697
-1661558400000,0.14063,0.14184,0.13742,0.1414,119420.04022847
-1661472000000,0.15473,0.15701,0.1379,0.13894,492486.76103004
-1661385600000,0.1517,0.17009,0.1517,0.15499,471745.37570138
-1661299200000,0.15611,0.15617,0.15242,0.15472,175371.70181323
-1661212800000,0.15123,0.15792,0.1485,0.15744,171411.08738417
-1661126400000,0.15387,0.15387,0.14625,0.15074,155520.29046144
-1661040000000,0.15027,0.15641,0.15008,0.15579,200327.22621124
-1660953600000,0.15174,0.15614,0.144,0.14752,303126.07988022
-1660867200000,0.15584,0.15618,0.14451,0.15097,480207.17675329
-1660780800000,0.16706,0.16921,0.14956,0.15633,151416.15394008
-1660694400000,0.17895,0.18545,0.16528,0.16708,113505.43921768
-1660608000000,0.17892,0.18116,0.17533,0.17533,104782.85097013
-1660521600000,0.17873,0.18357,0.17492,0.17493,130576.66783491
-1660435200000,0.18775,0.1919,0.17812,0.17812,176871.26052037
-1660348800000,0.1904,0.19082,0.18058,0.1856,147896.80242784
-1660262400000,0.18527,0.19246,0.18527,0.19028,152451.36867734
-1660176000000,0.18034,0.19955,0.18034,0.18885,1107614.78053262
-1660089600000,0.16591,0.17972,0.16299,0.17972,446821.06706619
-1660003200000,0.1738,0.187,0.16549,0.16704,633511.06059985
-1659916800000,0.1742,0.17889,0.17194,0.17194,119801.44515519
-1659830400000,0.17071,0.17572,0.16861,0.17495,196526.96047107
-1659744000000,0.17461,0.17591,0.17061,0.17061,126534.03825189
-1659657600000,0.16111,0.17983,0.16111,0.17486,943607.2307337
-1659571200000,0.157,0.16363,0.15671,0.16027,256428.85389222
-1659484800000,0.15667,0.16104,0.15378,0.15652,197811.41901262
-1659398400000,0.1673,0.1673,0.15248,0.15925,336058.18114964
-1659312000000,0.16393,0.16991,0.16365,0.16712,127519.68708228
-1659225600000,0.16446,0.17342,0.16291,0.16291,182356.07296592
-1659139200000,0.16082,0.17455,0.16082,0.1651,343915.26823369
-1659052800000,0.16202,0.16759,0.15787,0.16062,356942.85194827
-1658966400000,0.15425,0.16278,0.14771,0.16039,466986.66176794
-1658880000000,0.14628,0.15523,0.14355,0.15422,512982.529964
-1658793600000,0.14405,0.14715,0.14,0.14715,246437.88896623
-1658707200000,0.155,0.155,0.14438,0.14456,354988.23281139
-1658620800000,0.15816,0.1602,0.15778,0.15806,51270.38661287
-1658534400000,0.15766,0.1616,0.15422,0.15894,60851.22161417
-1658448000000,0.16278,0.16869,0.15586,0.15753,334643.76237177
-1658361600000,0.16062,0.16689,0.15485,0.16333,224844.4038171
-1658275200000,0.17008,0.17687,0.1579,0.16137,562702.03526564
-1658188800000,0.16747,0.1725,0.1625,0.17054,413516.55766098
-1658102400000,0.16476,0.17234,0.16146,0.16918,691545.00062555
-1658016000000,0.1584,0.17733,0.1584,0.16431,778287.45925286
-1657929600000,0.15493,0.16161,0.15465,0.15799,149766.02720313
-1657843200000,0.14987,0.16695,0.14987,0.15454,479304.99984461
-1657756800000,0.1458,0.15302,0.14051,0.15058,382077.98864328
-1657670400000,0.13539,0.1453,0.13077,0.1448,499988.65034813
-1657584000000,0.13891,0.14188,0.13552,0.13755,115589.07209673
-1657497600000,0.15005,0.15005,0.13782,0.13878,213255.01402696
-1657411200000,0.15499,0.15685,0.1485,0.15048,239285.76261051
-1657324800000,0.15456,0.1629,0.15311,0.15741,512007.74290688
-1657238400000,0.15315,0.15691,0.14894,0.15381,223709.78110359
-1657152000000,0.14977,0.15584,0.14769,0.15584,223351.98834972
-1657065600000,0.14336,0.15375,0.14292,0.15028,355375.39406974
-1656979200000,0.1443,0.14766,0.14013,0.14429,164221.31528078
-1656892800000,0.13823,0.14485,0.13823,0.14455,438761.24563179
-1656806400000,0.14261,0.14372,0.13809,0.14181,152328.90496092
-1656720000000,0.14,0.14458,0.1376,0.14317,251820.05832635
-1656633600000,0.15234,0.16038,0.14116,0.14116,382161.34447942
-1656547200000,0.15514,0.15514,0.14325,0.15319,250511.47811613
-1656460800000,0.14302,0.1596,0.14302,0.1554,952434.59199465
-1656374400000,0.14953,0.15233,0.14225,0.14301,252107.72598468
-1656288000000,0.15225,0.1566,0.14542,0.14797,265552.48879953
-1656201600000,0.1594,0.1692,0.14796,0.14796,571995.72560707
-1656115200000,0.15756,0.16359,0.15208,0.15876,360902.73637288
-1656028800000,0.15537,0.16553,0.15168,0.16013,348317.65296265
-1655942400000,0.14328,0.15521,0.14302,0.15452,510129.02740359
-1655856000000,0.14626,0.14879,0.14031,0.14224,461375.45654052
-1655769600000,0.14626,0.15747,0.14626,0.14875,419227.48268071
-1655683200000,0.14056,0.15241,0.13853,0.14819,385204.02432445
-1655596800000,0.13486,0.14665,0.13136,0.14327,380323.37567879
-1655510400000,0.13913,0.14044,0.12429,0.13395,865961.69206795
-1655424000000,0.137,0.14672,0.13682,0.14249,328960.39103722
-1655337600000,0.15868,0.16,0.13392,0.13725,712723.7209383
-1655251200000,0.15212,0.15928,0.135,0.15763,719860.66046541
-1655164800000,0.1546,0.16572,0.1424,0.15038,746669.91132571
-1655078400000,0.18318,0.18475,0.13857,0.15401,3565346.99195018
-1654992000000,0.20894,0.20894,0.17629,0.18289,2829004.30567507
-1654905600000,0.22026,0.24253,0.20474,0.20842,2636535.92231912
-1654819200000,0.21028,0.23022,0.19555,0.21942,1621515.42803505
-1654732800000,0.21658,0.22946,0.20925,0.2126,692380.13689528
-1654646400000,0.21959,0.23107,0.20302,0.21882,1813732.26662862
-1654560000000,0.19976,0.26207,0.1889,0.21947,2440122.69167174
-1654473600000,0.20688,0.22264,0.197,0.19951,1094867.87722711
-1654387200000,0.1855,0.21223,0.18341,0.20375,871944.14631328
-1654300800000,0.1958,0.2099,0.18615,0.18732,1121582.74999958
-1654214400000,0.18246,0.20215,0.17173,0.19624,1209575.97926356
-1654128000000,0.17985,0.18972,0.17675,0.18504,281588.67271629
-1654041600000,0.19748,0.19917,0.16754,0.18043,736382.46189526
-1653955200000,0.18676,0.20334,0.18159,0.19652,887552.7707176
-1653868800000,0.18739,0.19023,0.17721,0.18573,501538.34912977
-1653782400000,0.16842,0.1863,0.1634,0.18628,282035.5994898
-1653696000000,0.1629,0.17182,0.1629,0.17013,117500.9505142
-1653609600000,0.16911,0.16986,0.15974,0.1649,371287.89451498
-1653523200000,0.1778,0.17811,0.16145,0.1707,619800.9382033
-1653436800000,0.17731,0.18034,0.17103,0.1746,267526.95097852
-1653350400000,0.1617,0.179,0.15884,0.17646,991655.99163974
-1653264000000,0.18259,0.18802,0.1594,0.16096,722096.06523175
-1653177600000,0.17611,0.18566,0.17164,0.18338,375936.6528597
-1653091200000,0.17486,0.18259,0.17129,0.17696,436200.49051426
-1653004800000,0.18547,0.18664,0.16885,0.17572,678947.32101199
-1652918400000,0.17367,0.18711,0.16765,0.18527,509585.96768102
-1652832000000,0.19579,0.19935,0.17307,0.17414,293117.11843406
-1652745600000,0.17925,0.1995,0.17805,0.19335,492872.21770619
-1652659200000,0.19379,0.19379,0.17185,0.17867,222242.05064516
-1652572800000,0.19297,0.19926,0.1785,0.19444,308394.46948135
-1652486400000,0.17681,0.19474,0.16059,0.19474,260206.25616095
-1652400000000,0.1639,0.21071,0.1639,0.17365,505853.86229427
-1652313600000,0.16723,0.17855,0.12911,0.16399,1441615.78511429
-1652227200000,0.19549,0.21635,0.123,0.16339,2427698.94186849
-1652140800000,0.18285,0.219,0.17731,0.19593,675089.78750467
-1652054400000,0.24232,0.24232,0.18182,0.1829,1090686.68911318
-1651968000000,0.24211,0.24441,0.23532,0.23538,419657.53437012
-1651881600000,0.25525,0.25526,0.23433,0.2454,74437.1424034
-1651795200000,0.25198,0.25933,0.24389,0.25582,369891.08378649
-1651708800000,0.28226,0.28566,0.24793,0.2547,643465.66009348
-1651622400000,0.2581,0.28506,0.25714,0.28145,498679.50633539
-1651536000000,0.2651,0.27124,0.25381,0.25787,325548.24984042
-1651449600000,0.2707,0.27274,0.25581,0.26284,378087.12913793
-1651363200000,0.25305,0.27476,0.24871,0.27189,219080.43400838
-1651276800000,0.27649,0.28282,0.24501,0.25105,338977.37807467
-1651190400000,0.29383,0.29604,0.26807,0.27224,473746.83637112
-1651104000000,0.28818,0.30053,0.28648,0.29037,287521.13141512
-1651017600000,0.27847,0.29382,0.2777,0.29017,171005.20439919
-1650931200000,0.30731,0.30892,0.27257,0.27698,453573.80943881
-1650844800000,0.30529,0.30776,0.2874,0.30663,298329.0000987
-1650758400000,0.31083,0.31755,0.30673,0.31245,268689.11621042
-1650672000000,0.32556,0.32789,0.3095,0.31008,165114.52399699
-1650585600000,0.32144,0.34585,0.31819,0.32549,469697.23442903
-1650499200000,0.32524,0.37284,0.32152,0.32263,1275125.64111326
-1650412800000,0.33471,0.34196,0.32042,0.32401,373739.52223411
-1650326400000,0.32515,0.34739,0.31726,0.3345,255611.04873896
-1650240000000,0.30954,0.32501,0.2958,0.32152,273496.37849865
-1650153600000,0.32839,0.33371,0.31032,0.31032,77994.77639904
-1650067200000,0.33129,0.33734,0.32363,0.33095,76610.53604291
-1649980800000,0.33216,0.33984,0.32668,0.33109,104669.36700836
-1649894400000,0.34548,0.34856,0.32321,0.32924,173017.99352751
-1649808000000,0.32884,0.34016,0.32111,0.33956,128971.01165969
-1649721600000,0.31063,0.34064,0.31063,0.33056,272720.50431444
-1649635200000,0.33965,0.34555,0.30321,0.30848,167889.72994806
-1649548800000,0.35435,0.35917,0.33788,0.33788,124890.01705045
-1649462400000,0.33397,0.35786,0.33397,0.35786,185621.74045263
-1649376000000,0.36595,0.37063,0.32984,0.33434,469855.61180815
-1649289600000,0.351,0.37235,0.34494,0.36833,237812.03310263
-1649203200000,0.41101,0.41101,0.351,0.35289,833091.07142145
-1649116800000,0.43297,0.4401,0.41227,0.41371,180504.54021359
-1649030400000,0.45221,0.45221,0.40932,0.43276,374008.40561012
-1648944000000,0.44781,0.46488,0.439,0.45365,298292.98941861
-1648857600000,0.45179,0.477,0.44222,0.45284,427792.00951374
-1648771200000,0.42946,0.49218,0.42582,0.45405,1534754.15677993
-1648684800000,0.39863,0.45583,0.39863,0.4173,988732.91691199
-1648598400000,0.37841,0.44656,0.36637,0.40246,773765.72622805
-1648512000000,0.37246,0.39277,0.36659,0.38146,166704.12316373
-1648425600000,0.38617,0.40582,0.3629,0.3629,301764.5544948
-1648339200000,0.35401,0.41315,0.35401,0.38793,749494.73866814
-1648252800000,0.33493,0.3549,0.33169,0.35325,159793.09524579
-1648166400000,0.34993,0.35355,0.33,0.33215,282051.2606407
-1648080000000,0.3495,0.35549,0.34037,0.35241,402458.93683451
-1647993600000,0.3314,0.35222,0.32386,0.34863,381157.49679367
-1647907200000,0.30956,0.34052,0.30828,0.32919,351986.39129473
-1647820800000,0.30992,0.3303,0.30414,0.31084,299636.83339339
-1647734400000,0.32052,0.32052,0.30098,0.30897,208920.60572175
-1647648000000,0.29709,0.3356,0.29709,0.32151,961703.34233434
-1647561600000,0.28719,0.30152,0.27907,0.29781,469438.18446416
-1647475200000,0.28994,0.30714,0.28649,0.28794,233666.85231438
-1647388800000,0.28534,0.295,0.27667,0.28908,301657.73909912
-1647302400000,0.29346,0.29983,0.2721,0.28368,450308.33032755
-1647216000000,0.26526,0.30153,0.26182,0.29169,571350.70709377
-1647129600000,0.2629,0.28505,0.25864,0.26667,860770.2805577
-1647043200000,0.27182,0.28091,0.26485,0.26551,425228.93508047
-1646956800000,0.26998,0.28759,0.26293,0.26858,424482.56459904
-1646870400000,0.28802,0.29054,0.26034,0.27149,916453.88023254
-1646784000000,0.28168,0.30576,0.28168,0.28984,623341.51753095
-1646697600000,0.29283,0.30081,0.27794,0.28076,474628.4034214
-1646611200000,0.29483,0.31063,0.28067,0.29725,365849.994335
-1646524800000,0.32717,0.3288,0.29511,0.29617,130964.41231415
-1646438400000,0.31839,0.33587,0.314,0.33056,154830.45152358
-1646352000000,0.3435,0.34858,0.31962,0.32074,91912.32989365
-1646265600000,0.35632,0.3602,0.33638,0.34832,198753.37917663
-1646179200000,0.3578,0.37333,0.34778,0.35643,309006.86734416
-1646092800000,0.35222,0.3684,0.3492,0.35877,389684.09800513
-1646006400000,0.30317,0.35185,0.30063,0.35138,554953.10444057
-1645920000000,0.3259,0.33042,0.30317,0.30571,269788.60962069
-1645833600000,0.33032,0.34157,0.32418,0.32552,172472.96167446
-1645747200000,0.31003,0.33498,0.30465,0.33048,231478.55150124
-1645660800000,0.32285,0.32544,0.27,0.30828,1094105.12817989
-1645574400000,0.34133,0.35668,0.32502,0.32521,361338.82398793
-1645488000000,0.3237,0.34366,0.316,0.34264,253324.09699655
-1645401600000,0.35263,0.37273,0.32328,0.32396,258230.87661925
-1645315200000,0.36571,0.36747,0.34109,0.35401,190651.8891928
-1645228800000,0.37186,0.38466,0.36,0.37147,99426.90640693
-1645142400000,0.38211,0.39959,0.36928,0.37269,130900.3249758
-1645056000000,0.41982,0.4295,0.37577,0.38188,322408.10273936
-1644969600000,0.42787,0.43044,0.40702,0.41689,374839.73900675
-1644883200000,0.39684,0.43122,0.39642,0.43122,339458.47733962
-1644796800000,0.3882,0.40039,0.37636,0.39784,168995.63144366
-1644710400000,0.40466,0.41247,0.38428,0.39062,306839.97066814
-1644624000000,0.40377,0.41836,0.39153,0.40631,302445.65204493
-1644537600000,0.44431,0.45559,0.39749,0.40422,640336.48756568
-1644451200000,0.47329,0.48051,0.43938,0.44701,856309.53724419
-1644364800000,0.46277,0.49149,0.45523,0.47202,673473.03244223
-1644278400000,0.46685,0.4906,0.43844,0.46453,575243.70824242
-1644192000000,0.44341,0.4765,0.43617,0.46736,473800.96257037
-1644105600000,0.42936,0.44766,0.41844,0.44349,379059.25430521
-1644019200000,0.42453,0.44511,0.41684,0.43178,543404.41201073
-1643932800000,0.38798,0.42626,0.38646,0.42498,911660.71057677
-1643846400000,0.37754,0.38848,0.36487,0.38718,334307.61781281
-1643760000000,0.41799,0.42267,0.375,0.3778,479455.88303382
-1643673600000,0.41352,0.43129,0.41352,0.42293,204674.68545241
-1643587200000,0.40616,0.41746,0.38,0.413,473662.40684009
-1643500800000,0.41649,0.42899,0.39675,0.40501,484936.99896707
-1643414400000,0.40522,0.41983,0.4026,0.41762,300733.44055582
-1643328000000,0.39933,0.42124,0.38468,0.4062,345778.66311766
-1643241600000,0.40438,0.41889,0.38257,0.40216,441237.46464756
-1643155200000,0.38684,0.4472,0.38066,0.40099,1150472.72576872
-1643068800000,0.37396,0.39242,0.36251,0.38744,370163.27496085
-1642982400000,0.39915,0.39915,0.33752,0.37676,678196.53654828
-1642896000000,0.38621,0.41929,0.38211,0.40098,479213.35189781
-1642809600000,0.42406,0.43012,0.35001,0.3881,1155450.44763601
-1642723200000,0.49443,0.50422,0.41497,0.42165,569739.72810856
-1642636800000,0.51049,0.54722,0.4936,0.49386,316992.84179671
-1642550400000,0.53856,0.54305,0.50162,0.51045,279484.05244768
-1642464000000,0.54252,0.54533,0.51197,0.53701,266017.22591334
-1642377600000,0.5819,0.5819,0.53346,0.54249,260764.79530158
-1642291200000,0.59358,0.59822,0.56643,0.58005,463078.6628323
-1642204800000,0.62778,0.63983,0.59061,0.59487,367820.98694041
-1642118400000,0.61695,0.63931,0.59286,0.62557,511295.74947379
-1642032000000,0.59834,0.68077,0.59834,0.6137,2060403.41133094
-1641945600000,0.51418,0.6041,0.50838,0.60095,633780.14567317
-1641859200000,0.48281,0.51639,0.48278,0.51121,218444.07734722
-1641772800000,0.51708,0.5245,0.463,0.48563,256602.05545558
-1641686400000,0.50651,0.53097,0.50208,0.51683,172395.62846986
-1641600000000,0.53057,0.55011,0.48852,0.50667,266255.1057961
-1641513600000,0.57354,0.57354,0.52255,0.52622,277921.67434313
-1641427200000,0.56747,0.57962,0.5439,0.57362,256090.9029169
-1641340800000,0.63508,0.66942,0.54177,0.56955,610679.90092177
-1641254400000,0.61614,0.65415,0.5941,0.63286,385754.74861734
-1641168000000,0.62904,0.63064,0.60432,0.61568,178918.49601545
-1641081600000,0.63006,0.63573,0.61724,0.62814,189163.45010101
-1640995200000,0.60455,0.633,0.60455,0.6306,182472.15440332
-1640908800000,0.61425,0.64038,0.59,0.60455,394427.08358303
-1640822400000,0.60133,0.64335,0.58356,0.61536,277135.33607921
-1640736000000,0.62973,0.685,0.5959,0.60176,267604.14900716
-1640649600000,0.71312,0.71516,0.6252,0.63027,381183.36435172
-1640563200000,0.71683,0.75148,0.71356,0.71516,334404.51957071
-1640476800000,0.69688,0.73702,0.67168,0.71397,410915.37100747
-1640390400000,0.66781,0.70735,0.66781,0.69871,335638.33194783
-1640304000000,0.6929,0.70261,0.65685,0.67102,621557.07507845
-1640217600000,0.60975,0.70597,0.60027,0.69292,953207.56089986
-1640131200000,0.59521,0.63463,0.58842,0.6091,450512.24351662
-1640044800000,0.5577,0.60758,0.55,0.59882,493638.40706091
-1639958400000,0.57139,0.57636,0.53652,0.5604,217388.23531952
-1639872000000,0.58732,0.59896,0.57302,0.57893,215429.17879228
-1639785600000,0.57993,0.60942,0.5706,0.58623,312645.83636545
-1639699200000,0.5799,0.62027,0.54526,0.5781,453800.14554244
-1639612800000,0.58828,0.622,0.57601,0.57601,625133.72154823
-1639526400000,0.56019,0.60062,0.52407,0.58693,519318.11520857
-1639440000000,0.54613,0.57002,0.53001,0.55847,309206.18613616
-1639353600000,0.63965,0.63965,0.53404,0.54734,672222.98549685
-1639267200000,0.63595,0.6514,0.61344,0.63396,228376.51121844
-1639180800000,0.60662,0.64131,0.59362,0.63557,225650.4591103
-1639094400000,0.63736,0.66709,0.6,0.60294,471025.11009514
-1639008000000,0.70922,0.71326,0.62755,0.63609,459139.19928277
-1638921600000,0.66697,0.74396,0.64921,0.70569,916287.12474312
-1638835200000,0.69987,0.72077,0.65368,0.67064,580379.49874902
-1638748800000,0.68998,0.6999,0.59006,0.69585,1119304.8506095
-1638662400000,0.765,0.80896,0.65182,0.68959,1377522.00673314
-1638576000000,0.93239,0.93382,0.62362,0.76585,3291890.42126706
-1638489600000,0.91806,0.99818,0.9,0.93273,1620096.76137613
-1638403200000,0.95496,0.95496,0.86553,0.91229,1128534.72819413
-1638316800000,0.89253,1.0309,0.88517,0.95423,1727684.82078509
-1638230400000,0.91502,0.93124,0.87525,0.88045,654047.40929674
-1638144000000,0.87596,0.94247,0.86001,0.90907,996505.13506686
-1638057600000,0.8884,0.89171,0.80191,0.87061,668249.61310994
-1637971200000,0.8824,0.95657,0.86742,0.88823,1298930.36538692
-1637884800000,0.9366,0.94085,0.79002,0.86129,1497818.82281923
-1637798400000,0.84626,1.0655,0.84626,0.93398,2853893.15391288
-1637712000000,0.87592,0.90309,0.83347,0.84375,954948.62975617
-1637625600000,0.82994,0.94,0.82126,0.87804,2060850.11500768
-1637539200000,0.87536,0.87931,0.81768,0.83063,1231255.96770884
-1637452800000,0.95017,0.97859,0.87243,0.8747,986866.23626106
-1637366400000,0.86316,1.001,0.86152,0.9501,1444145.99552812
-1637280000000,0.81808,0.90053,0.80505,0.85986,1102619.69912573
-1637193600000,0.91902,1.0243,0.80216,0.8168,3182447.00913781
-1637107200000,0.85551,0.94384,0.80722,0.91957,1585034.50739998
-1637020800000,0.94343,0.94343,0.78077,0.85711,2030489.62818337
-1636934400000,0.98816,1.006,0.9249,0.94428,1345731.48399513
-1636848000000,1.0116,1.0719,0.96309,0.98567,1356590.16699305
-1636761600000,1.0772,1.1493,0.9871,1.0107,3091612.98967322
-1636675200000,1.2345,1.2535,1,1.0749,5834541.71477871
-1636588800000,0.87178,1.5161,0.83499,1.2426,26917878.24071849
-1636502400000,0.74115,1.049,0.72566,0.87319,11061169.22905708
-1636416000000,0.71661,0.76798,0.69433,0.74195,726116.70011283
-1636329600000,0.72453,0.74,0.71161,0.71904,381942.48060618
-1636243200000,0.70962,0.73952,0.70649,0.72351,302511.87934938
-1636156800000,0.68995,0.72999,0.67605,0.71533,603901.1078661
-1636070400000,0.72067,0.72551,0.67507,0.69006,502185.81139022
-1635984000000,0.70778,0.84,0.68608,0.72147,2033369.75434323
-1635897600000,0.67542,0.70785,0.6549,0.69598,850672.28286522
-1635811200000,0.6618,0.7036,0.65391,0.67506,738624.18565617
-1635724800000,0.6716,0.69752,0.64,0.66021,503475.12084861
-1635638400000,0.64163,0.69329,0.63314,0.67264,1213702.00478595
-1635552000000,0.64405,0.71,0.62636,0.64001,1302984.49945094
-1635465600000,0.62473,0.66094,0.62083,0.64434,722336.99106451
-1635379200000,0.61303,0.64404,0.60072,0.62482,1306986.95405286
-1635292800000,0.69969,0.70295,0.60618,0.61555,2596275.56169336
-1635206400000,0.69449,0.76455,0.68237,0.69556,3456227.8789529
-1635120000000,0.62397,0.84723,0.62234,0.69571,7243112.39027195
-1635033600000,0.65683,0.66025,0.6136,0.62334,1235396.47350108
-1634947200000,0.68856,0.68974,0.65352,0.65747,1058673.7367859
-1634860800000,0.6981,0.73325,0.68013,0.68639,1607730.01268875
-1634774400000,0.75086,0.75272,0.67841,0.70386,3574446.23585507
-1634688000000,0.64325,0.91442,0.64298,0.74275,16356886.73308638
-1634601600000,0.62977,0.64948,0.60604,0.6424,427079.42302391
-1634515200000,0.60452,0.67,0.60304,0.62655,902127.5115505
-1634428800000,0.59007,0.68741,0.57754,0.60301,2013089.12935261
-1634342400000,0.57652,0.62225,0.56977,0.59097,272970.87349019
-1634256000000,0.57838,0.65,0.54744,0.57624,965076.02358791
-1634169600000,0.53678,0.60435,0.53031,0.58035,367641.82102282
-1634083200000,0.52254,0.55936,0.50328,0.53655,219119.91727363
-1633996800000,0.5272,0.5272,0.50123,0.51908,173591.5633278
-1633910400000,0.52517,0.5555,0.5241,0.52909,183706.30112619
-1633824000000,0.53634,0.56231,0.525,0.52555,377669.77303516
-1633737600000,0.53192,0.62,0.52921,0.53861,493452.1583347
-1633651200000,0.55271,0.55426,0.52622,0.52994,302071.75154904
-1633564800000,0.55869,0.5727,0.53853,0.54721,268734.47713818
-1633478400000,0.56968,0.621,0.525,0.56097,395171.58773854
-1633392000000,0.58299,0.59477,0.56091,0.57094,285562.26254879
-1633305600000,0.61096,0.61096,0.56174,0.58249,391668.71030006
-1633219200000,0.56426,0.67922,0.55397,0.61122,1609001.05615834
-1633132800000,0.54296,0.585,0.52546,0.56347,156216.5453432
-1633046400000,0.5072,0.55148,0.50609,0.54191,145911.80176641
-1632960000000,0.48677,0.50837,0.48429,0.50179,182820.75542996
-1632873600000,0.4712,0.50472,0.46295,0.47492,247623.08612313
-1632787200000,0.4881,0.51057,0.46271,0.46271,350559.23131252
-1632700800000,0.48606,0.55102,0.48429,0.48792,705243.85964001
-1632614400000,0.5009,0.50132,0.44961,0.48741,281542.60604542
-1632528000000,0.49219,0.53944,0.46232,0.50366,448317.7343983
-1632441600000,0.5433,0.54686,0.45001,0.49327,236397.05355011
-1632355200000,0.52075,0.56611,0.51097,0.5476,348340.11991624
-1632268800000,0.42241,0.53492,0.42241,0.52173,509300.95676121
-1632182400000,0.47297,0.49928,0.42419,0.4248,137757.5960258
-1632096000000,0.55338,0.55338,0.45892,0.47,243220.97754237
-1632009600000,0.57054,0.61456,0.54793,0.55617,445710.68555328
-1631923200000,0.53998,0.61,0.53616,0.56886,258441.07987311
-1631836800000,0.56343,0.58803,0.5324,0.53897,188855.90338376
-1631750400000,0.57777,0.59636,0.55476,0.56805,239338.90025873
-1631664000000,0.55,0.65248,0.54709,0.57948,894456.836118
-1631577600000,0.5225,0.55446,0.5199,0.54743,199257.90029586
-1631491200000,0.57436,0.5794,0.50887,0.52461,212472.35519676
-1631404800000,0.55091,0.58276,0.54047,0.56842,239670.17443923
-1631318400000,0.53982,0.57255,0.53069,0.54662,139744.73298811
-1631232000000,0.5681,0.59778,0.52367,0.53633,242916.55458366
-1631145600000,0.56267,0.60039,0.56054,0.56795,266590.04072832
-1631059200000,0.59223,0.60635,0.50582,0.55882,231125.6416601
-1630972800000,0.7388,0.74456,0.49614,0.60696,754853.12398327
-1630886400000,0.74035,0.77312,0.70689,0.74346,463075.13014313
-1630800000000,0.70012,0.80914,0.69221,0.73795,1396863.06638297
-1630713600000,0.68845,0.71744,0.68063,0.70584,347915.20310992
-1630627200000,0.68351,0.72344,0.66924,0.69208,437002.1154507
-1630540800000,0.6872,0.77768,0.67935,0.6837,841582.08002873
-1630454400000,0.65905,0.70147,0.63913,0.68988,470111.57181446
-1630368000000,0.65138,0.6996,0.64969,0.66347,295056.00765026
-1630281600000,0.66789,0.70077,0.64655,0.6543,452237.16162186
-1630195200000,0.67427,0.74712,0.64982,0.67129,867093.78152545
-1630108800000,0.658,0.69544,0.63587,0.6862,393847.18028109
-1630022400000,0.62316,0.66579,0.60539,0.65679,322062.04854749
-1629936000000,0.68832,0.70563,0.62149,0.63178,473432.62484703
-1629849600000,0.66772,0.80276,0.65812,0.68653,2265834.50010522
+market,time,open,high,low,close,volume
+CTSI-EUR,1707868800000,0.29448,0.29448,0.28016,0.28728,1309960.71449748
+CTSI-EUR,1707782400000,0.26446,0.31886,0.25908,0.29324,7122474.01252875
+CTSI-EUR,1707696000000,0.25638,0.26685,0.2536,0.26371,764434.13995307
+CTSI-EUR,1707609600000,0.262,0.26652,0.25345,0.2569,464788.68640709
+CTSI-EUR,1707523200000,0.26355,0.26938,0.25646,0.2632,1356300.35165499
+CTSI-EUR,1707436800000,0.28156,0.2955,0.26349,0.26394,1019820.04942781
+CTSI-EUR,1707350400000,0.26974,0.28516,0.26509,0.28081,1699779.98126298
+CTSI-EUR,1707264000000,0.25794,0.28666,0.25523,0.2693,4909537.37573494
+CTSI-EUR,1707177600000,0.22251,0.26259,0.22251,0.25745,4618023.55680394
+CTSI-EUR,1707091200000,0.22082,0.2275,0.2156,0.22117,469999.39352356
+CTSI-EUR,1707004800000,0.22323,0.22775,0.219,0.21918,290481.67415689
+CTSI-EUR,1706918400000,0.2225,0.2295,0.21967,0.22423,696681.34445354
+CTSI-EUR,1706832000000,0.21403,0.22287,0.21202,0.22009,458449.06034985
+CTSI-EUR,1706745600000,0.21858,0.21936,0.21083,0.21353,412894.58128721
+CTSI-EUR,1706659200000,0.23609,0.24524,0.214,0.21647,1768816.60232943
+CTSI-EUR,1706572800000,0.225,0.24317,0.22229,0.23467,3500908.25705144
+CTSI-EUR,1706486400000,0.216,0.2438,0.21536,0.22839,3748572.05174182
+CTSI-EUR,1706400000000,0.22052,0.22679,0.21072,0.21426,916103.49561919
+CTSI-EUR,1706313600000,0.20865,0.22853,0.20528,0.2214,2073252.29162607
+CTSI-EUR,1706227200000,0.20333,0.23393,0.20154,0.20872,5304959.15466416
+CTSI-EUR,1706140800000,0.20212,0.2035,0.18612,0.20224,2115162.35647084
+CTSI-EUR,1706054400000,0.2232,0.2269,0.20059,0.20263,5330681.31824655
+CTSI-EUR,1705968000000,0.22255,0.26096,0.21057,0.22525,16570800.36669038
+CTSI-EUR,1705881600000,0.24818,0.275,0.20714,0.22138,41812913.19921729
+CTSI-EUR,1705795200000,0.16853,0.2862,0.1671,0.24733,40106488.65763141
+CTSI-EUR,1705708800000,0.1646,0.17131,0.164,0.16968,122030.12560734
+CTSI-EUR,1705622400000,0.16914,0.1694,0.15532,0.16419,159951.33382929
+CTSI-EUR,1705536000000,0.18477,0.18489,0.1684,0.17098,127168.51312061
+CTSI-EUR,1705449600000,0.1928,0.1946,0.18356,0.18477,43386.55401635
+CTSI-EUR,1705363200000,0.187,0.1955,0.18515,0.19276,57400.51815101
+CTSI-EUR,1705276800000,0.18332,0.19076,0.18332,0.185,55893.95283856
+CTSI-EUR,1705190400000,0.1946,0.1946,0.18212,0.18286,68973.17278576
+CTSI-EUR,1705104000000,0.19267,0.198,0.187,0.19609,385386.13990562
+CTSI-EUR,1705017600000,0.2005,0.20563,0.185,0.19349,473121.7377948
+CTSI-EUR,1704931200000,0.19635,0.2075,0.19267,0.19936,771888.92636757
+CTSI-EUR,1704844800000,0.17792,0.198,0.17589,0.19568,1208688.37867565
+CTSI-EUR,1704758400000,0.18469,0.1855,0.16634,0.1774,239039.72614615
+CTSI-EUR,1704672000000,0.17557,0.18525,0.165,0.18383,432815.38074072
+CTSI-EUR,1704585600000,0.18649,0.19263,0.175,0.1769,403695.37338109
+CTSI-EUR,1704499200000,0.20889,0.21179,0.18377,0.18803,1913723.78959019
+CTSI-EUR,1704412800000,0.21355,0.2353,0.20635,0.20836,2139971.567072
+CTSI-EUR,1704326400000,0.20867,0.22233,0.19718,0.21176,1263403.8269074
+CTSI-EUR,1704240000000,0.20124,0.22634,0.17173,0.2066,1960420.56832277
+CTSI-EUR,1704153600000,0.19857,0.207,0.19122,0.1994,375877.04274211
+CTSI-EUR,1704067200000,0.19288,0.20137,0.18815,0.20001,140088.38300176
+CTSI-EUR,1703980800000,0.19313,0.20096,0.18435,0.19451,286216.9474654
+CTSI-EUR,1703894400000,0.19853,0.20146,0.18921,0.1924,395185.38064246
+CTSI-EUR,1703808000000,0.20905,0.266,0.19416,0.19899,827240.35947455
+CTSI-EUR,1703721600000,0.21848,0.22151,0.20106,0.20765,711885.4641286
+CTSI-EUR,1703635200000,0.20327,0.22248,0.194,0.21829,2248899.77383665
+CTSI-EUR,1703548800000,0.19991,0.20776,0.18,0.20466,1513093.55124571
+CTSI-EUR,1703462400000,0.1902,0.20531,0.18738,0.20094,1627496.51810193
+CTSI-EUR,1703376000000,0.18094,0.19751,0.17841,0.19046,2855981.5681764
+CTSI-EUR,1703289600000,0.18377,0.18623,0.17642,0.18041,873877.38673326
+CTSI-EUR,1703203200000,0.16259,0.18854,0.16217,0.18529,2317722.33721533
+CTSI-EUR,1703116800000,0.16143,0.16375,0.15773,0.16225,917603.85837085
+CTSI-EUR,1703030400000,0.15928,0.18,0.1565,0.16126,1432905.1356468
+CTSI-EUR,1702944000000,0.15375,0.1663,0.15368,0.15935,1035152.28428353
+CTSI-EUR,1702857600000,0.1568,0.1568,0.14,0.15333,519279.65459628
+CTSI-EUR,1702771200000,0.15559,0.161,0.15153,0.15527,770395.80393482
+CTSI-EUR,1702684800000,0.15494,0.1628,0.153,0.15607,499095.24185265
+CTSI-EUR,1702598400000,0.16092,0.16092,0.15301,0.1546,272661.69884902
+CTSI-EUR,1702512000000,0.15923,0.165,0.15156,0.16075,709893.97577351
+CTSI-EUR,1702425600000,0.16014,0.16132,0.148,0.15763,1173107.38646636
+CTSI-EUR,1702339200000,0.15,0.17628,0.15,0.16046,3999238.17910847
+CTSI-EUR,1702252800000,0.16047,0.16129,0.13683,0.14825,1165164.00984345
+CTSI-EUR,1702166400000,0.15765,0.16082,0.15454,0.16062,248961.43019084
+CTSI-EUR,1702080000000,0.15936,0.16202,0.15554,0.15754,1123176.52369253
+CTSI-EUR,1701993600000,0.15371,0.1593,0.15206,0.15921,262384.53954473
+CTSI-EUR,1701907200000,0.1469,0.15518,0.14245,0.15326,621076.010366
+CTSI-EUR,1701820800000,0.15301,0.15394,0.144,0.14701,597351.78327985
+CTSI-EUR,1701734400000,0.1515,0.15566,0.146,0.1523,478691.30388664
+CTSI-EUR,1701648000000,0.14597,0.154,0.13856,0.15132,1050676.28746569
+CTSI-EUR,1701561600000,0.14631,0.14924,0.1427,0.14558,64011.18468078
+CTSI-EUR,1701475200000,0.14151,0.14704,0.14151,0.14518,134557.37632752
+CTSI-EUR,1701388800000,0.1394,0.146,0.1394,0.14121,548898.99613604
+CTSI-EUR,1701302400000,0.13851,0.14443,0.13851,0.13948,478556.85554328
+CTSI-EUR,1701216000000,0.13717,0.14073,0.13611,0.13686,489460.49229496
+CTSI-EUR,1701129600000,0.13602,0.1384,0.13179,0.13615,50896.42452175
+CTSI-EUR,1701043200000,0.14206,0.143,0.13374,0.13704,60255.03336858
+CTSI-EUR,1700956800000,0.14323,0.14381,0.13714,0.14211,189660.20962426
+CTSI-EUR,1700870400000,0.1402,0.14514,0.13885,0.14275,580322.04324345
+CTSI-EUR,1700784000000,0.13179,0.14826,0.13109,0.13941,2722826.80717219
+CTSI-EUR,1700697600000,0.13104,0.1321,0.12718,0.13034,99806.96573776
+CTSI-EUR,1700611200000,0.12416,0.13237,0.12416,0.13142,69305.66511527
+CTSI-EUR,1700524800000,0.13664,0.13714,0.12239,0.12413,187344.26730614
+CTSI-EUR,1700438400000,0.13707,0.14061,0.13444,0.13669,159625.97916076
+CTSI-EUR,1700352000000,0.13278,0.13741,0.13118,0.13738,165525.5413067
+CTSI-EUR,1700265600000,0.13578,0.13578,0.12766,0.13395,620891.01330449
+CTSI-EUR,1700179200000,0.14103,0.14414,0.13209,0.13681,139541.81471976
+CTSI-EUR,1700092800000,0.14968,0.15251,0.13982,0.14153,71551.31828967
+CTSI-EUR,1700006400000,0.14144,0.15114,0.14144,0.15034,324707.78054546
+CTSI-EUR,1699920000000,0.1495,0.15173,0.1335,0.14164,271010.47960715
+CTSI-EUR,1699833600000,0.16243,0.1633,0.15,0.15,155832.36469675
+CTSI-EUR,1699747200000,0.15764,0.1648,0.15,0.15948,558091.17611913
+CTSI-EUR,1699660800000,0.15604,0.161,0.1507,0.15706,203414.56362673
+CTSI-EUR,1699574400000,0.14967,0.15776,0.14851,0.1563,261203.74132796
+CTSI-EUR,1699488000000,0.15,0.1595,0.14,0.14939,956233.65660551
+CTSI-EUR,1699401600000,0.1499,0.1525,0.14867,0.15201,42923.83678782
+CTSI-EUR,1699315200000,0.15262,0.15263,0.144,0.1487,119901.39778859
+CTSI-EUR,1699228800000,0.14875,0.15376,0.14767,0.15247,113314.51114192
+CTSI-EUR,1699142400000,0.1445,0.16658,0.1445,0.151,2316921.3904534
+CTSI-EUR,1699056000000,0.1415,0.145,0.13991,0.14405,162806.74858468
+CTSI-EUR,1698969600000,0.13702,0.14103,0.134,0.14097,121693.03287676
+CTSI-EUR,1698883200000,0.14155,0.14338,0.135,0.13836,36027.93994128
+CTSI-EUR,1698796800000,0.13806,0.14218,0.13317,0.14103,144276.99245634
+CTSI-EUR,1698710400000,0.14384,0.14384,0.13528,0.13778,205875.99038553
+CTSI-EUR,1698624000000,0.14302,0.14488,0.14059,0.144,48044.89669947
+CTSI-EUR,1698537600000,0.13937,0.14531,0.13937,0.1412,16693.06222334
+CTSI-EUR,1698451200000,0.13962,0.14184,0.13844,0.14026,20357.60246671
+CTSI-EUR,1698364800000,0.14001,0.14176,0.13485,0.13814,33907.5760637
+CTSI-EUR,1698278400000,0.14069,0.14599,0.13511,0.1409,89884.41661812
+CTSI-EUR,1698192000000,0.13675,0.141,0.13407,0.13965,52348.80417215
+CTSI-EUR,1698105600000,0.12893,0.13881,0.12893,0.13527,325949.82157022
+CTSI-EUR,1698019200000,0.12342,0.13,0.12277,0.12956,53603.70876734
+CTSI-EUR,1697932800000,0.12305,0.12476,0.12037,0.12313,56779.57998986
+CTSI-EUR,1697846400000,0.12002,0.12448,0.12002,0.1233,36048.66518665
+CTSI-EUR,1697760000000,0.11971,0.12251,0.11967,0.11985,146318.80308853
+CTSI-EUR,1697673600000,0.1195,0.11963,0.11629,0.11686,285337.21844076
+CTSI-EUR,1697587200000,0.1181,0.12056,0.11745,0.1191,162341.09331011
+CTSI-EUR,1697500800000,0.12359,0.12359,0.1193,0.12022,28649.84551665
+CTSI-EUR,1697414400000,0.12293,0.13038,0.12293,0.12329,193491.42320249
+CTSI-EUR,1697328000000,0.12611,0.12644,0.12259,0.12356,29330.44724665
+CTSI-EUR,1697241600000,0.12239,0.12608,0.12239,0.12511,121498.02693557
+CTSI-EUR,1697155200000,0.11836,0.12296,0.11836,0.1219,406023.5678752
+CTSI-EUR,1697068800000,0.11582,0.11924,0.11568,0.11902,69379.07964934
+CTSI-EUR,1696982400000,0.12102,0.12105,0.11456,0.11672,66208.29447062
+CTSI-EUR,1696896000000,0.12107,0.12709,0.11938,0.12126,547797.0081902
+CTSI-EUR,1696809600000,0.12286,0.12473,0.1168,0.12012,429266.75738298
+CTSI-EUR,1696723200000,0.122,0.13485,0.1211,0.12419,2655266.75539367
+CTSI-EUR,1696636800000,0.12073,0.12334,0.11954,0.12191,211501.05776808
+CTSI-EUR,1696550400000,0.12065,0.12114,0.11999,0.12095,8156.04552689
+CTSI-EUR,1696464000000,0.12088,0.1211,0.1195,0.11995,71896.01163397
+CTSI-EUR,1696377600000,0.11975,0.12324,0.119,0.12217,6387.85692766
+CTSI-EUR,1696291200000,0.12649,0.12739,0.12304,0.12345,69715.11540466
+CTSI-EUR,1696204800000,0.12892,0.13073,0.12442,0.12663,237384.36167397
+CTSI-EUR,1696118400000,0.12262,0.13,0.12262,0.12871,291868.78685768
+CTSI-EUR,1696032000000,0.12134,0.125,0.12117,0.12364,14541.97579019
+CTSI-EUR,1695945600000,0.12013,0.12145,0.11986,0.12145,31528.00271039
+CTSI-EUR,1695859200000,0.11953,0.12169,0.11947,0.12073,28305.68061965
+CTSI-EUR,1695772800000,0.1183,0.11966,0.11797,0.11834,29969.78988296
+CTSI-EUR,1695686400000,0.11871,0.11919,0.11745,0.11813,81693.57078387
+CTSI-EUR,1695600000000,0.11541,0.11878,0.11472,0.1185,31337.91305774
+CTSI-EUR,1695513600000,0.11691,0.11856,0.11678,0.117,17813.8043339
+CTSI-EUR,1695427200000,0.12064,0.12064,0.11685,0.11854,54826.42819685
+CTSI-EUR,1695340800000,0.11995,0.12071,0.11818,0.12005,134433.14966393
+CTSI-EUR,1695254400000,0.12185,0.12284,0.11876,0.12038,383401.46435647
+CTSI-EUR,1695168000000,0.12139,0.12164,0.11876,0.1211,38716.48640309
+CTSI-EUR,1695081600000,0.11994,0.12199,0.11994,0.12156,197232.98711885
+CTSI-EUR,1694995200000,0.11738,0.12101,0.11738,0.11828,49141.19599475
+CTSI-EUR,1694908800000,0.12042,0.12099,0.11623,0.11739,57708.744834
+CTSI-EUR,1694822400000,0.12063,0.12133,0.11915,0.12106,129255.46219659
+CTSI-EUR,1694736000000,0.11764,0.12289,0.1165,0.12203,476132.60716393
+CTSI-EUR,1694649600000,0.11764,0.11892,0.11607,0.1173,521720.04648781
+CTSI-EUR,1694563200000,0.11034,0.11922,0.1102,0.11845,872421.71149604
+CTSI-EUR,1694476800000,0.10981,0.114,0.10976,0.10995,258153.27943074
+CTSI-EUR,1694390400000,0.1139,0.11419,0.10749,0.10934,125317.87127321
+CTSI-EUR,1694304000000,0.11986,0.11988,0.11235,0.1139,449749.62098141
+CTSI-EUR,1694217600000,0.1166,0.13999,0.1166,0.11973,3701944.24792671
+CTSI-EUR,1694131200000,0.11778,0.11818,0.1149,0.11616,14172.18523099
+CTSI-EUR,1694044800000,0.11644,0.11769,0.11424,0.11763,26146.98985972
+CTSI-EUR,1693958400000,0.11934,0.11946,0.11434,0.11639,23217.73936904
+CTSI-EUR,1693872000000,0.11723,0.12005,0.11655,0.11945,19715.39538396
+CTSI-EUR,1693785600000,0.11258,0.12364,0.11258,0.11741,431234.00251723
+CTSI-EUR,1693699200000,0.11441,0.11823,0.10965,0.11281,455157.99141614
+CTSI-EUR,1693612800000,0.10664,0.11982,0.10664,0.11425,1281809.99231436
+CTSI-EUR,1693526400000,0.10857,0.10921,0.10608,0.10777,26501.28850955
+CTSI-EUR,1693440000000,0.1116,0.11419,0.1076,0.10907,78663.79502106
+CTSI-EUR,1693353600000,0.11489,0.11575,0.11162,0.11255,73582.933198
+CTSI-EUR,1693267200000,0.1122,0.1172,0.10907,0.11496,178274.29517985
+CTSI-EUR,1693180800000,0.1126,0.11312,0.10874,0.11139,51967.81758407
+CTSI-EUR,1693094400000,0.11056,0.11272,0.11056,0.11194,12305.68002647
+CTSI-EUR,1693008000000,0.11271,0.11391,0.11029,0.11045,65749.17617666
+CTSI-EUR,1692921600000,0.11043,0.11377,0.11019,0.11377,158928.29163195
+CTSI-EUR,1692835200000,0.1126,0.11279,0.10967,0.11045,66319.26083281
+CTSI-EUR,1692748800000,0.10981,0.11349,0.10954,0.11255,54733.74575996
+CTSI-EUR,1692662400000,0.10939,0.10969,0.10519,0.10843,29442.32697679
+CTSI-EUR,1692576000000,0.11047,0.11161,0.10848,0.1092,95279.65712113
+CTSI-EUR,1692489600000,0.11375,0.11375,0.11115,0.11254,157367.24357301
+CTSI-EUR,1692403200000,0.10994,0.1118,0.109,0.1118,299552.27590139
+CTSI-EUR,1692316800000,0.11286,0.1148,0.10896,0.10997,108180.82775544
+CTSI-EUR,1692230400000,0.12388,0.12647,0.10101,0.11213,682333.48810615
+CTSI-EUR,1692144000000,0.1308,0.1308,0.1206,0.12233,205340.8890161
+CTSI-EUR,1692057600000,0.14407,0.14407,0.127,0.1315,196814.04438039
+CTSI-EUR,1691971200000,0.14044,0.14558,0.14044,0.14416,244083.18052902
+CTSI-EUR,1691884800000,0.13631,0.1421,0.13631,0.13968,40557.40239825
+CTSI-EUR,1691798400000,0.13826,0.13854,0.13724,0.13724,27467.39676368
+CTSI-EUR,1691712000000,0.13515,0.13698,0.13465,0.13625,32740.81028352
+CTSI-EUR,1691625600000,0.13461,0.13642,0.13246,0.13574,81479.23206851
+CTSI-EUR,1691539200000,0.13429,0.13667,0.13381,0.13456,34637.08455578
+CTSI-EUR,1691452800000,0.13208,0.13541,0.13208,0.13455,40369.95022201
+CTSI-EUR,1691366400000,0.13145,0.13358,0.12859,0.13171,61175.88087082
+CTSI-EUR,1691280000000,0.1284,0.1358,0.1284,0.13193,191871.10064425
+CTSI-EUR,1691193600000,0.127,0.12816,0.12635,0.12812,77587.86769281
+CTSI-EUR,1691107200000,0.13089,0.13153,0.12776,0.12795,41943.90590915
+CTSI-EUR,1691020800000,0.13073,0.1328,0.12988,0.13165,111992.58884046
+CTSI-EUR,1690934400000,0.13437,0.13437,0.12989,0.12989,43500.89164407
+CTSI-EUR,1690848000000,0.1302,0.13505,0.12602,0.13228,280650.16795553
+CTSI-EUR,1690761600000,0.13106,0.13119,0.12778,0.12975,54255.08943333
+CTSI-EUR,1690675200000,0.13433,0.13461,0.12871,0.13011,108529.03345856
+CTSI-EUR,1690588800000,0.13465,0.13569,0.13368,0.13476,13392.97131343
+CTSI-EUR,1690502400000,0.13493,0.13663,0.13428,0.13497,73256.11868401
+CTSI-EUR,1690416000000,0.13273,0.13572,0.13252,0.13517,101728.34079869
+CTSI-EUR,1690329600000,0.12824,0.13226,0.12765,0.13123,24828.17678868
+CTSI-EUR,1690243200000,0.13008,0.13008,0.12782,0.12917,53817.41548213
+CTSI-EUR,1690156800000,0.13726,0.13726,0.12927,0.13072,144307.73127087
+CTSI-EUR,1690070400000,0.13367,0.13823,0.13367,0.1363,88961.30912152
+CTSI-EUR,1689984000000,0.13589,0.13723,0.13341,0.13341,150300.84596372
+CTSI-EUR,1689897600000,0.13739,0.13754,0.13536,0.13616,43879.85683118
+CTSI-EUR,1689811200000,0.13642,0.14007,0.13491,0.13663,254023.98023355
+CTSI-EUR,1689724800000,0.13687,0.13833,0.13606,0.13664,223169.23139126
+CTSI-EUR,1689638400000,0.14023,0.14023,0.134,0.13559,121413.54624897
+CTSI-EUR,1689552000000,0.13979,0.14057,0.13409,0.13952,140452.84703179
+CTSI-EUR,1689465600000,0.14368,0.14368,0.138,0.13826,152758.57986565
+CTSI-EUR,1689379200000,0.14394,0.14535,0.14127,0.14359,224447.41781845
+CTSI-EUR,1689292800000,0.15005,0.15216,0.14023,0.14384,254745.63932525
+CTSI-EUR,1689206400000,0.14329,0.15041,0.13904,0.14947,906430.34128822
+CTSI-EUR,1689120000000,0.14319,0.15151,0.14183,0.14365,841463.56501947
+CTSI-EUR,1689033600000,0.16122,0.17359,0.14267,0.14335,6500350.24877523
+CTSI-EUR,1688947200000,0.13534,0.17555,0.13159,0.16117,11304509.53240846
+CTSI-EUR,1688860800000,0.14011,0.14062,0.13775,0.13775,57042.98965428
+CTSI-EUR,1688774400000,0.1388,0.14043,0.13593,0.13778,100646.33858474
+CTSI-EUR,1688688000000,0.13452,0.13774,0.13452,0.13699,46306.97409084
+CTSI-EUR,1688601600000,0.13986,0.14637,0.13534,0.13581,72296.18165034
+CTSI-EUR,1688515200000,0.15,0.15329,0.13953,0.14072,144412.2855589
+CTSI-EUR,1688428800000,0.1469,0.14883,0.14453,0.14721,122511.29686359
+CTSI-EUR,1688342400000,0.14177,0.14781,0.14177,0.14574,394187.83950279
+CTSI-EUR,1688256000000,0.13986,0.14132,0.13683,0.14132,49287.52294638
+CTSI-EUR,1688169600000,0.14057,0.14133,0.13952,0.14005,75845.73056776
+CTSI-EUR,1688083200000,0.13148,0.14207,0.12807,0.14058,214437.44450161
+CTSI-EUR,1687996800000,0.12952,0.13311,0.12837,0.1317,322534.27965208
+CTSI-EUR,1687910400000,0.13716,0.13716,0.12683,0.12999,370324.18197175
+CTSI-EUR,1687824000000,0.1353,0.1483,0.1353,0.1397,839865.80197326
+CTSI-EUR,1687737600000,0.13832,0.1404,0.13089,0.13317,112259.64404181
+CTSI-EUR,1687651200000,0.13752,0.14514,0.13752,0.14125,47665.1151546
+CTSI-EUR,1687564800000,0.1374,0.14192,0.13444,0.13632,145875.29767099
+CTSI-EUR,1687478400000,0.13002,0.14,0.12983,0.13745,186969.72821921
+CTSI-EUR,1687392000000,0.13419,0.13717,0.1295,0.1303,108495.30269946
+CTSI-EUR,1687305600000,0.12609,0.13468,0.12609,0.13311,299341.08483903
+CTSI-EUR,1687219200000,0.11818,0.12788,0.1134,0.12788,435386.13140477
+CTSI-EUR,1687132800000,0.115,0.11941,0.114,0.11849,71918.51574589
+CTSI-EUR,1687046400000,0.11745,0.12159,0.11543,0.11764,214450.22800215
+CTSI-EUR,1686960000000,0.11668,0.12188,0.11668,0.11829,128971.62587806
+CTSI-EUR,1686873600000,0.115,0.12138,0.11252,0.1185,251499.6764398
+CTSI-EUR,1686787200000,0.12292,0.12531,0.10881,0.11571,592774.85573041
+CTSI-EUR,1686700800000,0.11542,0.12938,0.11492,0.12234,991035.23459567
+CTSI-EUR,1686614400000,0.1183,0.12085,0.114,0.11467,110728.51407168
+CTSI-EUR,1686528000000,0.11674,0.12003,0.1139,0.1189,197471.30007399
+CTSI-EUR,1686441600000,0.11379,0.12625,0.11275,0.11708,393033.47988142
+CTSI-EUR,1686355200000,0.13751,0.13751,0.10036,0.11502,646851.15876848
+CTSI-EUR,1686268800000,0.14104,0.14457,0.13356,0.13825,287236.40404216
+CTSI-EUR,1686182400000,0.14284,0.14381,0.13923,0.14196,79311.04820199
+CTSI-EUR,1686096000000,0.1528,0.1528,0.14151,0.1431,604945.41429986
+CTSI-EUR,1686009600000,0.14855,0.15534,0.14543,0.15317,291113.94359874
+CTSI-EUR,1685923200000,0.17077,0.1714,0.14414,0.14842,855721.99874286
+CTSI-EUR,1685836800000,0.1726,0.17602,0.17015,0.17128,381570.50358012
+CTSI-EUR,1685750400000,0.172,0.17328,0.168,0.17014,138870.73677492
+CTSI-EUR,1685664000000,0.16673,0.1749,0.1648,0.17292,873015.67112652
+CTSI-EUR,1685577600000,0.17,0.17151,0.16676,0.16822,472335.28273814
+CTSI-EUR,1685491200000,0.177,0.17852,0.16589,0.17086,618148.740508
+CTSI-EUR,1685404800000,0.16839,0.18874,0.16586,0.17792,4240660.64494582
+CTSI-EUR,1685318400000,0.16446,0.1845,0.16201,0.16796,3583664.82543592
+CTSI-EUR,1685232000000,0.15974,0.16627,0.15974,0.16466,249807.74281947
+CTSI-EUR,1685145600000,0.16121,0.16223,0.15849,0.16027,190403.25405456
+CTSI-EUR,1685059200000,0.15804,0.16195,0.15646,0.16108,290366.45154089
+CTSI-EUR,1684972800000,0.15898,0.16424,0.15669,0.15866,250794.62416889
+CTSI-EUR,1684886400000,0.16686,0.16686,0.15591,0.1598,365001.98999453
+CTSI-EUR,1684800000000,0.16656,0.1744,0.16574,0.16803,434919.00095016
+CTSI-EUR,1684713600000,0.16846,0.17137,0.164,0.16753,289670.96452044
+CTSI-EUR,1684627200000,0.17339,0.17424,0.16767,0.16892,188858.96874061
+CTSI-EUR,1684540800000,0.1755,0.1767,0.17254,0.17387,315647.87689467
+CTSI-EUR,1684454400000,0.17829,0.1922,0.1722,0.17784,1242777.3330927
+CTSI-EUR,1684368000000,0.19186,0.1993,0.17727,0.17847,2169384.38669467
+CTSI-EUR,1684281600000,0.15835,0.2041,0.1526,0.19192,7530355.1467969
+CTSI-EUR,1684195200000,0.15701,0.16678,0.15412,0.15816,540536.76987355
+CTSI-EUR,1684108800000,0.1546,0.16353,0.15154,0.15768,848656.63057849
+CTSI-EUR,1684022400000,0.14916,0.1608,0.14916,0.15506,223984.1966544
+CTSI-EUR,1683936000000,0.15472,0.15472,0.15014,0.15181,191493.46963895
+CTSI-EUR,1683849600000,0.15087,0.15585,0.14519,0.15582,423548.2992373
+CTSI-EUR,1683763200000,0.16167,0.16167,0.14927,0.15174,2142634.21857325
+CTSI-EUR,1683676800000,0.16202,0.16643,0.15212,0.16331,666569.80710468
+CTSI-EUR,1683590400000,0.15871,0.16319,0.15273,0.16238,295125.69889414
+CTSI-EUR,1683504000000,0.17471,0.17633,0.15589,0.15843,903365.1130559
+CTSI-EUR,1683417600000,0.18165,0.18846,0.17392,0.17392,544850.88233011
+CTSI-EUR,1683331200000,0.19678,0.19757,0.17685,0.18167,552400.68896925
+CTSI-EUR,1683244800000,0.1948,0.19697,0.18976,0.1963,412437.98001503
+CTSI-EUR,1683158400000,0.20558,0.2077,0.19268,0.1945,512639.98973353
+CTSI-EUR,1683072000000,0.19051,0.20929,0.1862,0.20626,1594602.16019213
+CTSI-EUR,1682985600000,0.201,0.20117,0.18894,0.18981,1075630.38890542
+CTSI-EUR,1682899200000,0.21071,0.22535,0.20201,0.20201,4906694.2034168
+CTSI-EUR,1682812800000,0.20213,0.21999,0.19322,0.21203,2530096.63282936
+CTSI-EUR,1682726400000,0.20196,0.20362,0.19648,0.20186,599070.11560454
+CTSI-EUR,1682640000000,0.22046,0.22182,0.19861,0.20262,1043680.83543067
+CTSI-EUR,1682553600000,0.2166,0.22787,0.21188,0.21893,1069003.12429792
+CTSI-EUR,1682467200000,0.22575,0.23108,0.208,0.2139,2257598.70249462
+CTSI-EUR,1682380800000,0.21332,0.22786,0.20632,0.22592,2020144.61122537
+CTSI-EUR,1682294400000,0.2141,0.21999,0.205,0.21345,1039165.4911128
+CTSI-EUR,1682208000000,0.23934,0.24015,0.2099,0.21324,1541892.11005172
+CTSI-EUR,1682121600000,0.23166,0.26393,0.23078,0.2437,3930516.67974782
+CTSI-EUR,1682035200000,0.2668,0.26994,0.225,0.23201,4523701.65171424
+CTSI-EUR,1681948800000,0.27394,0.32474,0.26,0.26913,8162135.22984688
+CTSI-EUR,1681862400000,0.29169,0.32829,0.25277,0.27417,6657620.68850936
+CTSI-EUR,1681776000000,0.21261,0.30768,0.21028,0.29164,14933233.92799989
+CTSI-EUR,1681689600000,0.23297,0.30564,0.20753,0.21298,8364803.52443119
+CTSI-EUR,1681603200000,0.1623,0.24965,0.1623,0.23256,36335771.23805642
+CTSI-EUR,1681516800000,0.14451,0.16993,0.14267,0.16206,2321665.76061347
+CTSI-EUR,1681430400000,0.14289,0.1486,0.14289,0.14593,362252.82019234
+CTSI-EUR,1681344000000,0.14139,0.14494,0.13839,0.14342,117894.66894159
+CTSI-EUR,1681257600000,0.13908,0.14399,0.13513,0.14334,170769.65823073
+CTSI-EUR,1681171200000,0.14129,0.14226,0.13986,0.14072,110609.5409397
+CTSI-EUR,1681084800000,0.1368,0.14205,0.13581,0.14205,117059.04196313
+CTSI-EUR,1680998400000,0.13456,0.14002,0.13407,0.13802,168086.34201611
+CTSI-EUR,1680912000000,0.13023,0.13361,0.13023,0.13361,32137.38348681
+CTSI-EUR,1680825600000,0.13226,0.13226,0.12944,0.13074,61287.18402102
+CTSI-EUR,1680739200000,0.13404,0.13456,0.12953,0.13239,56829.96201981
+CTSI-EUR,1680652800000,0.131,0.1364,0.13084,0.13411,155009.23137089
+CTSI-EUR,1680566400000,0.13025,0.13345,0.12885,0.1316,93310.82373862
+CTSI-EUR,1680480000000,0.12765,0.13106,0.12621,0.12904,151369.37651827
+CTSI-EUR,1680393600000,0.13485,0.13529,0.12718,0.12805,276925.17647825
+CTSI-EUR,1680307200000,0.13466,0.13589,0.13199,0.1328,170797.72458361
+CTSI-EUR,1680220800000,0.12901,0.13345,0.12834,0.13345,319294.35919582
+CTSI-EUR,1680134400000,0.13161,0.13564,0.12658,0.12846,122474.62680029
+CTSI-EUR,1680048000000,0.1283,0.13408,0.12778,0.13288,92476.74138719
+CTSI-EUR,1679961600000,0.12525,0.12832,0.1227,0.12741,144866.63665818
+CTSI-EUR,1679875200000,0.13387,0.13434,0.12438,0.12488,140825.28775621
+CTSI-EUR,1679788800000,0.13644,0.13833,0.1329,0.13424,133980.16643414
+CTSI-EUR,1679702400000,0.13731,0.13731,0.13071,0.13596,1066379.63302771
+CTSI-EUR,1679616000000,0.1417,0.142,0.13449,0.13742,294627.03329071
+CTSI-EUR,1679529600000,0.13553,0.14139,0.13548,0.14139,159393.13709425
+CTSI-EUR,1679443200000,0.1431,0.1444,0.12962,0.13602,269069.01711497
+CTSI-EUR,1679356800000,0.14312,0.14855,0.13584,0.14309,3033806.76406676
+CTSI-EUR,1679270400000,0.14447,0.17,0.14109,0.14275,6814470.32176649
+CTSI-EUR,1679184000000,0.14226,0.14737,0.13949,0.14471,77338.77784052
+CTSI-EUR,1679097600000,0.14325,0.14811,0.13926,0.13975,57558.66506674
+CTSI-EUR,1679011200000,0.13643,0.14536,0.13427,0.14376,58864.07275333
+CTSI-EUR,1678924800000,0.13584,0.13898,0.13252,0.13779,295157.97625456
+CTSI-EUR,1678838400000,0.13792,0.1401,0.1237,0.13276,407241.52184754
+CTSI-EUR,1678752000000,0.1265,0.1412,0.12405,0.1382,557554.29435359
+CTSI-EUR,1678665600000,0.12261,0.12829,0.11801,0.12658,417804.51125414
+CTSI-EUR,1678579200000,0.10929,0.12238,0.10928,0.12238,301607.20013629
+CTSI-EUR,1678492800000,0.11516,0.12001,0.10613,0.11015,147347.99203881
+CTSI-EUR,1678406400000,0.1152,0.11585,0.10654,0.11517,197093.26079105
+CTSI-EUR,1678320000000,0.12259,0.12816,0.11407,0.11433,216756.04201983
+CTSI-EUR,1678233600000,0.13301,0.13301,0.12228,0.1231,137543.82551135
+CTSI-EUR,1678147200000,0.1358,0.13726,0.1306,0.1307,158896.11584517
+CTSI-EUR,1678060800000,0.13469,0.13683,0.13301,0.13671,183383.65535355
+CTSI-EUR,1677974400000,0.13576,0.14098,0.13546,0.13546,163499.86655252
+CTSI-EUR,1677888000000,0.14304,0.14304,0.13287,0.13585,55494.81770455
+CTSI-EUR,1677801600000,0.15,0.15,0.1386,0.14058,112003.33829045
+CTSI-EUR,1677715200000,0.15667,0.15667,0.15018,0.15349,60226.99623256
+CTSI-EUR,1677628800000,0.15142,0.1577,0.15142,0.15652,57577.92139388
+CTSI-EUR,1677542400000,0.15801,0.15801,0.14831,0.15063,66851.36408072
+CTSI-EUR,1677456000000,0.15849,0.15997,0.154,0.15789,74662.08246476
+CTSI-EUR,1677369600000,0.15406,0.16117,0.15396,0.15867,59963.87347673
+CTSI-EUR,1677283200000,0.16119,0.16213,0.149,0.15359,192676.87818083
+CTSI-EUR,1677196800000,0.16737,0.177,0.15694,0.15694,374103.91400135
+CTSI-EUR,1677110400000,0.17563,0.17696,0.16754,0.16956,195004.27962019
+CTSI-EUR,1677024000000,0.17842,0.19046,0.16923,0.17547,1047223.85699898
+CTSI-EUR,1676937600000,0.17128,0.18487,0.16566,0.18006,843010.15315002
+CTSI-EUR,1676851200000,0.16038,0.17361,0.1562,0.17098,608913.43418132
+CTSI-EUR,1676764800000,0.15949,0.16295,0.15532,0.15955,185077.67094851
+CTSI-EUR,1676678400000,0.15673,0.16055,0.15591,0.15838,153223.07181831
+CTSI-EUR,1676592000000,0.15028,0.15943,0.15028,0.1574,179507.90168375
+CTSI-EUR,1676505600000,0.15625,0.16248,0.15032,0.15032,314922.88212729
+CTSI-EUR,1676419200000,0.14319,0.15682,0.14308,0.15682,212558.89130656
+CTSI-EUR,1676332800000,0.14111,0.14402,0.13811,0.14384,156431.95605315
+CTSI-EUR,1676246400000,0.14448,0.14451,0.1354,0.14165,238539.22473267
+CTSI-EUR,1676160000000,0.15048,0.15132,0.14305,0.14331,208590.48761115
+CTSI-EUR,1676073600000,0.14247,0.15398,0.14247,0.15269,747814.49585395
+CTSI-EUR,1675987200000,0.13745,0.15084,0.13426,0.14277,459213.30808837
+CTSI-EUR,1675900800000,0.165,0.165,0.13382,0.1357,519887.03273286
+CTSI-EUR,1675814400000,0.16429,0.16895,0.15793,0.16533,577535.70279474
+CTSI-EUR,1675728000000,0.14429,0.169,0.14429,0.16508,1195996.20620278
+CTSI-EUR,1675641600000,0.14756,0.15273,0.14317,0.14435,469900.57872955
+CTSI-EUR,1675555200000,0.15085,0.15678,0.14459,0.14743,243200.94090656
+CTSI-EUR,1675468800000,0.15069,0.15296,0.14583,0.15045,100041.86800749
+CTSI-EUR,1675382400000,0.14354,0.15079,0.14329,0.14988,166440.58799518
+CTSI-EUR,1675296000000,0.14403,0.14888,0.14094,0.14176,173874.53548255
+CTSI-EUR,1675209600000,0.1376,0.14818,0.1295,0.1439,267417.53931724
+CTSI-EUR,1675123200000,0.13441,0.13953,0.13406,0.13523,105507.56076392
+CTSI-EUR,1675036800000,0.145,0.14582,0.12963,0.1339,248162.31391917
+CTSI-EUR,1674950400000,0.13943,0.14406,0.13906,0.14282,71997.26487662
+CTSI-EUR,1674864000000,0.1426,0.14691,0.13741,0.13827,295941.79189086
+CTSI-EUR,1674777600000,0.14298,0.145,0.13787,0.1421,468666.6271644
+CTSI-EUR,1674691200000,0.13873,0.14453,0.13594,0.14257,511032.31331287
+CTSI-EUR,1674604800000,0.13065,0.14572,0.12669,0.13827,936572.66478738
+CTSI-EUR,1674518400000,0.13678,0.14097,0.12823,0.12963,248200.49652631
+CTSI-EUR,1674432000000,0.13076,0.14068,0.13076,0.13773,1130447.21493745
+CTSI-EUR,1674345600000,0.1209,0.16117,0.11968,0.13016,4698950.3081035
+CTSI-EUR,1674259200000,0.1219,0.12525,0.11909,0.11909,211077.29835787
+CTSI-EUR,1674172800000,0.10894,0.1227,0.10715,0.12181,404167.84843785
+CTSI-EUR,1674086400000,0.10823,0.11073,0.10672,0.10861,201264.64623872
+CTSI-EUR,1674000000000,0.12015,0.12185,0.10807,0.10817,326579.6946342
+CTSI-EUR,1673913600000,0.11828,0.12298,0.11751,0.11989,176777.36452975
+CTSI-EUR,1673827200000,0.1198,0.12298,0.11459,0.11929,150921.73216252
+CTSI-EUR,1673740800000,0.1197,0.11977,0.1144,0.11977,97925.47350654
+CTSI-EUR,1673654400000,0.1161,0.12222,0.11238,0.11971,291188.57906765
+CTSI-EUR,1673568000000,0.1109,0.11586,0.10972,0.11478,87169.5725145
+CTSI-EUR,1673481600000,0.10799,0.11184,0.10661,0.11006,128842.05592888
+CTSI-EUR,1673395200000,0.1066,0.1071,0.10175,0.10706,140072.5669224
+CTSI-EUR,1673308800000,0.10655,0.10788,0.10465,0.10673,56359.22321511
+CTSI-EUR,1673222400000,0.1033,0.10769,0.10314,0.10466,114876.25265835
+CTSI-EUR,1673136000000,0.098389,0.1037,0.097091,0.10332,167155.79903594
+CTSI-EUR,1673049600000,0.0994,0.10028,0.09801,0.098039,105557.06418032
+CTSI-EUR,1672963200000,0.1004,0.1004,0.097441,0.099423,129666.20754619
+CTSI-EUR,1672876800000,0.1005,0.10223,0.09953,0.10047,137833.04313333
+CTSI-EUR,1672790400000,0.10108,0.10313,0.10053,0.10053,84759.04781163
+CTSI-EUR,1672704000000,0.099386,0.10243,0.098224,0.10109,175556.78682011
+CTSI-EUR,1672617600000,0.0981,0.10069,0.096574,0.099509,53434.51534455
+CTSI-EUR,1672531200000,0.0959,0.098323,0.0959,0.098075,48424.5382656
+CTSI-EUR,1672444800000,0.095392,0.097434,0.095309,0.095973,175841.99038418
+CTSI-EUR,1672358400000,0.095664,0.095664,0.093508,0.094748,67171.65596726
+CTSI-EUR,1672272000000,0.095279,0.097,0.09434,0.095911,97775.80458191
+CTSI-EUR,1672185600000,0.096397,0.0966,0.093084,0.09535,594975.85025434
+CTSI-EUR,1672099200000,0.096886,0.097229,0.095652,0.097045,77671.05700921
+CTSI-EUR,1672012800000,0.09668,0.097419,0.095699,0.096873,113520.94474411
+CTSI-EUR,1671926400000,0.099032,0.099032,0.095812,0.096811,27255.33002493
+CTSI-EUR,1671840000000,0.0977,0.10365,0.097387,0.10365,21203.2712348
+CTSI-EUR,1671753600000,0.0974,0.098363,0.096701,0.09772,193301.96196494
+CTSI-EUR,1671667200000,0.095873,0.097124,0.094198,0.097124,99555.5098506
+CTSI-EUR,1671580800000,0.0977,0.0977,0.094676,0.095262,49215.88528114
+CTSI-EUR,1671494400000,0.094475,0.098293,0.094475,0.09766,83762.72845423
+CTSI-EUR,1671408000000,0.097859,0.10038,0.09231,0.09443,273671.46012482
+CTSI-EUR,1671321600000,0.098,0.098496,0.095809,0.098496,255123.30893135
+CTSI-EUR,1671235200000,0.0948,0.0986,0.0948,0.09795,312348.2798048
+CTSI-EUR,1671148800000,0.10976,0.10976,0.092581,0.094817,529819.27587781
+CTSI-EUR,1671062400000,0.1111,0.11169,0.10844,0.10874,100957.12879118
+CTSI-EUR,1670976000000,0.11374,0.11428,0.109,0.11124,219225.05672227
+CTSI-EUR,1670889600000,0.11227,0.11403,0.11016,0.11328,239327.90085271
+CTSI-EUR,1670803200000,0.11575,0.11749,0.10915,0.11115,303156.10345798
+CTSI-EUR,1670716800000,0.11578,0.11874,0.11248,0.11603,678973.89199627
+CTSI-EUR,1670630400000,0.1217,0.12223,0.11674,0.117,885578.34989661
+CTSI-EUR,1670544000000,0.11317,0.14179,0.11248,0.12168,5458623.71505592
+CTSI-EUR,1670457600000,0.11317,0.11922,0.10923,0.11275,520810.59574001
+CTSI-EUR,1670371200000,0.12214,0.12341,0.11149,0.11277,2162611.62252707
+CTSI-EUR,1670284800000,0.10717,0.1479,0.1064,0.12188,14833525.96562398
+CTSI-EUR,1670198400000,0.10491,0.10745,0.10491,0.1066,110840.13966197
+CTSI-EUR,1670112000000,0.10499,0.1059,0.10365,0.10506,170292.54331481
+CTSI-EUR,1670025600000,0.11,0.11064,0.10409,0.10416,171156.76577375
+CTSI-EUR,1669939200000,0.1036,0.11191,0.10289,0.10901,1022116.79636858
+CTSI-EUR,1669852800000,0.10684,0.10684,0.10264,0.10345,88754.84191331
+CTSI-EUR,1669766400000,0.10373,0.1119,0.10373,0.10717,23603.80223775
+CTSI-EUR,1669680000000,0.1024,0.10437,0.10199,0.10413,32862.8384026
+CTSI-EUR,1669593600000,0.10256,0.105,0.099617,0.10252,241240.31593848
+CTSI-EUR,1669507200000,0.10288,0.10618,0.10267,0.10267,91421.46685573
+CTSI-EUR,1669420800000,0.10492,0.10839,0.10243,0.10298,78275.87420628
+CTSI-EUR,1669334400000,0.10308,0.10402,0.1006,0.10402,126998.66680346
+CTSI-EUR,1669248000000,0.1021,0.10605,0.10112,0.10366,201270.64624637
+CTSI-EUR,1669161600000,0.0988,0.10611,0.09837,0.10182,369265.17161455
+CTSI-EUR,1669075200000,0.095927,0.09963,0.094073,0.098774,173173.84586071
+CTSI-EUR,1668988800000,0.095,0.09669,0.091391,0.095637,513591.07153009
+CTSI-EUR,1668902400000,0.10118,0.10499,0.096,0.096814,283352.41564351
+CTSI-EUR,1668816000000,0.1013,0.10145,0.098702,0.10123,77229.47400517
+CTSI-EUR,1668729600000,0.1019,0.10222,0.097252,0.098766,103068.9304568
+CTSI-EUR,1668643200000,0.10227,0.10253,0.098681,0.10073,111090.24871827
+CTSI-EUR,1668556800000,0.10102,0.10499,0.10022,0.10132,457780.81512222
+CTSI-EUR,1668470400000,0.10037,0.10389,0.099,0.10071,152837.92959093
+CTSI-EUR,1668384000000,0.095,0.10063,0.09172,0.09974,165859.03556894
+CTSI-EUR,1668297600000,0.1017,0.1032,0.095664,0.096992,220885.0042183
+CTSI-EUR,1668211200000,0.10603,0.10651,0.1,0.1,173958.81719794
+CTSI-EUR,1668124800000,0.11316,0.11468,0.10434,0.10664,359754.34849401
+CTSI-EUR,1668038400000,0.0974,0.11782,0.096216,0.11402,785642.8084221
+CTSI-EUR,1667952000000,0.11921,0.1213,0.09359,0.09528,1141370.42026876
+CTSI-EUR,1667865600000,0.15263,0.15263,0.115,0.12206,2119653.3089879
+CTSI-EUR,1667779200000,0.1454,0.15919,0.1454,0.15295,1751012.43777412
+CTSI-EUR,1667692800000,0.1517,0.1547,0.145,0.145,458928.66770654
+CTSI-EUR,1667606400000,0.15671,0.16,0.14961,0.15184,396083.98971998
+CTSI-EUR,1667520000000,0.1523,0.175,0.14973,0.15512,2279624.33365103
+CTSI-EUR,1667433600000,0.13454,0.1539,0.13454,0.15358,279368.7722112
+CTSI-EUR,1667347200000,0.1385,0.13959,0.13046,0.13353,231483.93660321
+CTSI-EUR,1667260800000,0.14322,0.14358,0.13344,0.13978,146599.51611621
+CTSI-EUR,1667174400000,0.143,0.14342,0.13906,0.14226,221424.06670006
+CTSI-EUR,1667088000000,0.14248,0.14739,0.14,0.1415,224142.31756169
+CTSI-EUR,1667001600000,0.13684,0.14467,0.13684,0.14159,363319.12388398
+CTSI-EUR,1666915200000,0.1327,0.13907,0.13143,0.13793,106801.12013603
+CTSI-EUR,1666828800000,0.13418,0.13864,0.13203,0.13286,171247.34103977
+CTSI-EUR,1666742400000,0.13431,0.13661,0.13366,0.13485,164343.83978381
+CTSI-EUR,1666656000000,0.1337,0.13624,0.13001,0.13199,608931.89805563
+CTSI-EUR,1666569600000,0.13651,0.13652,0.13105,0.13247,255193.37118009
+CTSI-EUR,1666483200000,0.13291,0.1375,0.1319,0.13606,244908.68408201
+CTSI-EUR,1666396800000,0.1324,0.13502,0.13138,0.13283,59380.3791885
+CTSI-EUR,1666310400000,0.13229,0.1332,0.12823,0.1332,79976.65443871
+CTSI-EUR,1666224000000,0.13422,0.13588,0.13196,0.13196,26373.14840604
+CTSI-EUR,1666137600000,0.1369,0.13702,0.133,0.13317,35185.53710568
+CTSI-EUR,1666051200000,0.13926,0.13983,0.13454,0.137,23034.94040859
+CTSI-EUR,1665964800000,0.14013,0.14026,0.13686,0.13926,97684.28642875
+CTSI-EUR,1665878400000,0.1355,0.14072,0.1355,0.14072,110455.16714327
+CTSI-EUR,1665792000000,0.13572,0.13772,0.13399,0.13558,32666.78587544
+CTSI-EUR,1665705600000,0.14047,0.14188,0.13316,0.13346,22023.81921963
+CTSI-EUR,1665619200000,0.13899,0.13904,0.12674,0.13904,177509.41560747
+CTSI-EUR,1665532800000,0.13949,0.1411,0.13726,0.13896,58780.50235621
+CTSI-EUR,1665446400000,0.14182,0.14281,0.13902,0.13995,93888.85845799
+CTSI-EUR,1665360000000,0.14979,0.15183,0.14249,0.14249,85459.7169703
+CTSI-EUR,1665273600000,0.14763,0.14981,0.14298,0.14927,314912.72556931
+CTSI-EUR,1665187200000,0.14844,0.1502,0.14729,0.14831,83076.97232479
+CTSI-EUR,1665100800000,0.14488,0.14762,0.14212,0.14728,317586.88946546
+CTSI-EUR,1665014400000,0.14726,0.14927,0.14383,0.14488,71512.33180144
+CTSI-EUR,1664928000000,0.1466,0.14991,0.14311,0.14613,582005.76438428
+CTSI-EUR,1664841600000,0.14321,0.14716,0.14307,0.1466,35935.12168895
+CTSI-EUR,1664755200000,0.14113,0.14449,0.13898,0.14317,137528.01871814
+CTSI-EUR,1664668800000,0.14364,0.14466,0.13843,0.13882,76033.38337542
+CTSI-EUR,1664582400000,0.14482,0.14705,0.14256,0.14289,49792.48675268
+CTSI-EUR,1664496000000,0.1448,0.147,0.14344,0.14387,19194.08277041
+CTSI-EUR,1664409600000,0.14551,0.14551,0.14172,0.1448,20374.78060798
+CTSI-EUR,1664323200000,0.14537,0.14537,0.14,0.14309,37831.8156698
+CTSI-EUR,1664236800000,0.14598,0.15149,0.13792,0.1457,118435.63155517
+CTSI-EUR,1664150400000,0.1423,0.14491,0.13958,0.14491,75033.6278014
+CTSI-EUR,1664064000000,0.14494,0.14549,0.14177,0.14234,35268.73071548
+CTSI-EUR,1663977600000,0.14427,0.14858,0.14221,0.14363,71029.82708282
+CTSI-EUR,1663891200000,0.14356,0.14654,0.13872,0.14581,37593.11128247
+CTSI-EUR,1663804800000,0.13444,0.1416,0.13444,0.14138,107951.72665752
+CTSI-EUR,1663718400000,0.13706,0.14088,0.1309,0.13307,260895.24048234
+CTSI-EUR,1663632000000,0.13673,0.1391,0.13388,0.13632,111861.16799082
+CTSI-EUR,1663545600000,0.13775,0.14055,0.13588,0.13859,99644.63475212
+CTSI-EUR,1663459200000,0.15827,0.16216,0.135,0.13771,333959.95990792
+CTSI-EUR,1663372800000,0.1571,0.16089,0.15488,0.15884,57516.97001435
+CTSI-EUR,1663286400000,0.14814,0.15619,0.14724,0.15573,65474.37510602
+CTSI-EUR,1663200000000,0.14838,0.15121,0.14258,0.1491,140655.34924947
+CTSI-EUR,1663113600000,0.1456,0.1553,0.14442,0.14865,223770.20718172
+CTSI-EUR,1663027200000,0.15104,0.15376,0.14173,0.14574,473733.5893008
+CTSI-EUR,1662940800000,0.15434,0.158,0.147,0.15188,149865.30062653
+CTSI-EUR,1662854400000,0.15465,0.15831,0.15077,0.15301,269949.19899779
+CTSI-EUR,1662768000000,0.155,0.15739,0.15124,0.15307,494219.42943692
+CTSI-EUR,1662681600000,0.1495,0.15346,0.14847,0.15346,236075.7082462
+CTSI-EUR,1662595200000,0.14335,0.15087,0.14176,0.14944,342838.75995676
+CTSI-EUR,1662508800000,0.13162,0.14287,0.12955,0.14148,183129.1846169
+CTSI-EUR,1662422400000,0.14186,0.14934,0.1318,0.1318,347313.1345277
+CTSI-EUR,1662336000000,0.14796,0.14796,0.13902,0.14086,465694.66223123
+CTSI-EUR,1662249600000,0.13929,0.15251,0.13807,0.1481,1424810.46899341
+CTSI-EUR,1662163200000,0.13937,0.14006,0.13686,0.13791,128118.31312921
+CTSI-EUR,1662076800000,0.14231,0.14496,0.13859,0.1395,125304.07665368
+CTSI-EUR,1661990400000,0.1395,0.1414,0.1351,0.14069,103604.72333459
+CTSI-EUR,1661904000000,0.1414,0.14362,0.13875,0.13875,72236.02700143
+CTSI-EUR,1661817600000,0.14361,0.14699,0.13584,0.13861,129286.07561484
+CTSI-EUR,1661731200000,0.1337,0.14396,0.1337,0.14396,75453.07912383
+CTSI-EUR,1661644800000,0.1393,0.14233,0.13433,0.13433,90300.8882697
+CTSI-EUR,1661558400000,0.14063,0.14184,0.13742,0.1414,119420.04022847
+CTSI-EUR,1661472000000,0.15473,0.15701,0.1379,0.13894,492486.76103004
+CTSI-EUR,1661385600000,0.1517,0.17009,0.1517,0.15499,471745.37570138
+CTSI-EUR,1661299200000,0.15611,0.15617,0.15242,0.15472,175371.70181323
+CTSI-EUR,1661212800000,0.15123,0.15792,0.1485,0.15744,171411.08738417
+CTSI-EUR,1661126400000,0.15387,0.15387,0.14625,0.15074,155520.29046144
+CTSI-EUR,1661040000000,0.15027,0.15641,0.15008,0.15579,200327.22621124
+CTSI-EUR,1660953600000,0.15174,0.15614,0.144,0.14752,303126.07988022
+CTSI-EUR,1660867200000,0.15584,0.15618,0.14451,0.15097,480207.17675329
+CTSI-EUR,1660780800000,0.16706,0.16921,0.14956,0.15633,151416.15394008
+CTSI-EUR,1660694400000,0.17895,0.18545,0.16528,0.16708,113505.43921768
+CTSI-EUR,1660608000000,0.17892,0.18116,0.17533,0.17533,104782.85097013
+CTSI-EUR,1660521600000,0.17873,0.18357,0.17492,0.17493,130576.66783491
+CTSI-EUR,1660435200000,0.18775,0.1919,0.17812,0.17812,176871.26052037
+CTSI-EUR,1660348800000,0.1904,0.19082,0.18058,0.1856,147896.80242784
+CTSI-EUR,1660262400000,0.18527,0.19246,0.18527,0.19028,152451.36867734
+CTSI-EUR,1660176000000,0.18034,0.19955,0.18034,0.18885,1107614.78053262
+CTSI-EUR,1660089600000,0.16591,0.17972,0.16299,0.17972,446821.06706619
+CTSI-EUR,1660003200000,0.1738,0.187,0.16549,0.16704,633511.06059985
+CTSI-EUR,1659916800000,0.1742,0.17889,0.17194,0.17194,119801.44515519
+CTSI-EUR,1659830400000,0.17071,0.17572,0.16861,0.17495,196526.96047107
+CTSI-EUR,1659744000000,0.17461,0.17591,0.17061,0.17061,126534.03825189
+CTSI-EUR,1659657600000,0.16111,0.17983,0.16111,0.17486,943607.2307337
+CTSI-EUR,1659571200000,0.157,0.16363,0.15671,0.16027,256428.85389222
+CTSI-EUR,1659484800000,0.15667,0.16104,0.15378,0.15652,197811.41901262
+CTSI-EUR,1659398400000,0.1673,0.1673,0.15248,0.15925,336058.18114964
+CTSI-EUR,1659312000000,0.16393,0.16991,0.16365,0.16712,127519.68708228
+CTSI-EUR,1659225600000,0.16446,0.17342,0.16291,0.16291,182356.07296592
+CTSI-EUR,1659139200000,0.16082,0.17455,0.16082,0.1651,343915.26823369
+CTSI-EUR,1659052800000,0.16202,0.16759,0.15787,0.16062,356942.85194827
+CTSI-EUR,1658966400000,0.15425,0.16278,0.14771,0.16039,466986.66176794
+CTSI-EUR,1658880000000,0.14628,0.15523,0.14355,0.15422,512982.529964
+CTSI-EUR,1658793600000,0.14405,0.14715,0.14,0.14715,246437.88896623
+CTSI-EUR,1658707200000,0.155,0.155,0.14438,0.14456,354988.23281139
+CTSI-EUR,1658620800000,0.15816,0.1602,0.15778,0.15806,51270.38661287
+CTSI-EUR,1658534400000,0.15766,0.1616,0.15422,0.15894,60851.22161417
+CTSI-EUR,1658448000000,0.16278,0.16869,0.15586,0.15753,334643.76237177
+CTSI-EUR,1658361600000,0.16062,0.16689,0.15485,0.16333,224844.4038171
+CTSI-EUR,1658275200000,0.17008,0.17687,0.1579,0.16137,562702.03526564
+CTSI-EUR,1658188800000,0.16747,0.1725,0.1625,0.17054,413516.55766098
+CTSI-EUR,1658102400000,0.16476,0.17234,0.16146,0.16918,691545.00062555
+CTSI-EUR,1658016000000,0.1584,0.17733,0.1584,0.16431,778287.45925286
+CTSI-EUR,1657929600000,0.15493,0.16161,0.15465,0.15799,149766.02720313
+CTSI-EUR,1657843200000,0.14987,0.16695,0.14987,0.15454,479304.99984461
+CTSI-EUR,1657756800000,0.1458,0.15302,0.14051,0.15058,382077.98864328
+CTSI-EUR,1657670400000,0.13539,0.1453,0.13077,0.1448,499988.65034813
+CTSI-EUR,1657584000000,0.13891,0.14188,0.13552,0.13755,115589.07209673
+CTSI-EUR,1657497600000,0.15005,0.15005,0.13782,0.13878,213255.01402696
+CTSI-EUR,1657411200000,0.15499,0.15685,0.1485,0.15048,239285.76261051
+CTSI-EUR,1657324800000,0.15456,0.1629,0.15311,0.15741,512007.74290688
+CTSI-EUR,1657238400000,0.15315,0.15691,0.14894,0.15381,223709.78110359
+CTSI-EUR,1657152000000,0.14977,0.15584,0.14769,0.15584,223351.98834972
+CTSI-EUR,1657065600000,0.14336,0.15375,0.14292,0.15028,355375.39406974
+CTSI-EUR,1656979200000,0.1443,0.14766,0.14013,0.14429,164221.31528078
+CTSI-EUR,1656892800000,0.13823,0.14485,0.13823,0.14455,438761.24563179
+CTSI-EUR,1656806400000,0.14261,0.14372,0.13809,0.14181,152328.90496092
+CTSI-EUR,1656720000000,0.14,0.14458,0.1376,0.14317,251820.05832635
+CTSI-EUR,1656633600000,0.15234,0.16038,0.14116,0.14116,382161.34447942
+CTSI-EUR,1656547200000,0.15514,0.15514,0.14325,0.15319,250511.47811613
+CTSI-EUR,1656460800000,0.14302,0.1596,0.14302,0.1554,952434.59199465
+CTSI-EUR,1656374400000,0.14953,0.15233,0.14225,0.14301,252107.72598468
+CTSI-EUR,1656288000000,0.15225,0.1566,0.14542,0.14797,265552.48879953
+CTSI-EUR,1656201600000,0.1594,0.1692,0.14796,0.14796,571995.72560707
+CTSI-EUR,1656115200000,0.15756,0.16359,0.15208,0.15876,360902.73637288
+CTSI-EUR,1656028800000,0.15537,0.16553,0.15168,0.16013,348317.65296265
+CTSI-EUR,1655942400000,0.14328,0.15521,0.14302,0.15452,510129.02740359
+CTSI-EUR,1655856000000,0.14626,0.14879,0.14031,0.14224,461375.45654052
+CTSI-EUR,1655769600000,0.14626,0.15747,0.14626,0.14875,419227.48268071
+CTSI-EUR,1655683200000,0.14056,0.15241,0.13853,0.14819,385204.02432445
+CTSI-EUR,1655596800000,0.13486,0.14665,0.13136,0.14327,380323.37567879
+CTSI-EUR,1655510400000,0.13913,0.14044,0.12429,0.13395,865961.69206795
+CTSI-EUR,1655424000000,0.137,0.14672,0.13682,0.14249,328960.39103722
+CTSI-EUR,1655337600000,0.15868,0.16,0.13392,0.13725,712723.7209383
+CTSI-EUR,1655251200000,0.15212,0.15928,0.135,0.15763,719860.66046541
+CTSI-EUR,1655164800000,0.1546,0.16572,0.1424,0.15038,746669.91132571
+CTSI-EUR,1655078400000,0.18318,0.18475,0.13857,0.15401,3565346.99195018
+CTSI-EUR,1654992000000,0.20894,0.20894,0.17629,0.18289,2829004.30567507
+CTSI-EUR,1654905600000,0.22026,0.24253,0.20474,0.20842,2636535.92231912
+CTSI-EUR,1654819200000,0.21028,0.23022,0.19555,0.21942,1621515.42803505
+CTSI-EUR,1654732800000,0.21658,0.22946,0.20925,0.2126,692380.13689528
+CTSI-EUR,1654646400000,0.21959,0.23107,0.20302,0.21882,1813732.26662862
+CTSI-EUR,1654560000000,0.19976,0.26207,0.1889,0.21947,2440122.69167174
+CTSI-EUR,1654473600000,0.20688,0.22264,0.197,0.19951,1094867.87722711
+CTSI-EUR,1654387200000,0.1855,0.21223,0.18341,0.20375,871944.14631328
+CTSI-EUR,1654300800000,0.1958,0.2099,0.18615,0.18732,1121582.74999958
+CTSI-EUR,1654214400000,0.18246,0.20215,0.17173,0.19624,1209575.97926356
+CTSI-EUR,1654128000000,0.17985,0.18972,0.17675,0.18504,281588.67271629
+CTSI-EUR,1654041600000,0.19748,0.19917,0.16754,0.18043,736382.46189526
+CTSI-EUR,1653955200000,0.18676,0.20334,0.18159,0.19652,887552.7707176
+CTSI-EUR,1653868800000,0.18739,0.19023,0.17721,0.18573,501538.34912977
+CTSI-EUR,1653782400000,0.16842,0.1863,0.1634,0.18628,282035.5994898
+CTSI-EUR,1653696000000,0.1629,0.17182,0.1629,0.17013,117500.9505142
+CTSI-EUR,1653609600000,0.16911,0.16986,0.15974,0.1649,371287.89451498
+CTSI-EUR,1653523200000,0.1778,0.17811,0.16145,0.1707,619800.9382033
+CTSI-EUR,1653436800000,0.17731,0.18034,0.17103,0.1746,267526.95097852
+CTSI-EUR,1653350400000,0.1617,0.179,0.15884,0.17646,991655.99163974
+CTSI-EUR,1653264000000,0.18259,0.18802,0.1594,0.16096,722096.06523175
+CTSI-EUR,1653177600000,0.17611,0.18566,0.17164,0.18338,375936.6528597
+CTSI-EUR,1653091200000,0.17486,0.18259,0.17129,0.17696,436200.49051426
+CTSI-EUR,1653004800000,0.18547,0.18664,0.16885,0.17572,678947.32101199
+CTSI-EUR,1652918400000,0.17367,0.18711,0.16765,0.18527,509585.96768102
+CTSI-EUR,1652832000000,0.19579,0.19935,0.17307,0.17414,293117.11843406
+CTSI-EUR,1652745600000,0.17925,0.1995,0.17805,0.19335,492872.21770619
+CTSI-EUR,1652659200000,0.19379,0.19379,0.17185,0.17867,222242.05064516
+CTSI-EUR,1652572800000,0.19297,0.19926,0.1785,0.19444,308394.46948135
+CTSI-EUR,1652486400000,0.17681,0.19474,0.16059,0.19474,260206.25616095
+CTSI-EUR,1652400000000,0.1639,0.21071,0.1639,0.17365,505853.86229427
+CTSI-EUR,1652313600000,0.16723,0.17855,0.12911,0.16399,1441615.78511429
+CTSI-EUR,1652227200000,0.19549,0.21635,0.123,0.16339,2427698.94186849
+CTSI-EUR,1652140800000,0.18285,0.219,0.17731,0.19593,675089.78750467
+CTSI-EUR,1652054400000,0.24232,0.24232,0.18182,0.1829,1090686.68911318
+CTSI-EUR,1651968000000,0.24211,0.24441,0.23532,0.23538,419657.53437012
+CTSI-EUR,1651881600000,0.25525,0.25526,0.23433,0.2454,74437.1424034
+CTSI-EUR,1651795200000,0.25198,0.25933,0.24389,0.25582,369891.08378649
+CTSI-EUR,1651708800000,0.28226,0.28566,0.24793,0.2547,643465.66009348
+CTSI-EUR,1651622400000,0.2581,0.28506,0.25714,0.28145,498679.50633539
+CTSI-EUR,1651536000000,0.2651,0.27124,0.25381,0.25787,325548.24984042
+CTSI-EUR,1651449600000,0.2707,0.27274,0.25581,0.26284,378087.12913793
+CTSI-EUR,1651363200000,0.25305,0.27476,0.24871,0.27189,219080.43400838
+CTSI-EUR,1651276800000,0.27649,0.28282,0.24501,0.25105,338977.37807467
+CTSI-EUR,1651190400000,0.29383,0.29604,0.26807,0.27224,473746.83637112
+CTSI-EUR,1651104000000,0.28818,0.30053,0.28648,0.29037,287521.13141512
+CTSI-EUR,1651017600000,0.27847,0.29382,0.2777,0.29017,171005.20439919
+CTSI-EUR,1650931200000,0.30731,0.30892,0.27257,0.27698,453573.80943881
+CTSI-EUR,1650844800000,0.30529,0.30776,0.2874,0.30663,298329.0000987
+CTSI-EUR,1650758400000,0.31083,0.31755,0.30673,0.31245,268689.11621042
+CTSI-EUR,1650672000000,0.32556,0.32789,0.3095,0.31008,165114.52399699
+CTSI-EUR,1650585600000,0.32144,0.34585,0.31819,0.32549,469697.23442903
+CTSI-EUR,1650499200000,0.32524,0.37284,0.32152,0.32263,1275125.64111326
+CTSI-EUR,1650412800000,0.33471,0.34196,0.32042,0.32401,373739.52223411
+CTSI-EUR,1650326400000,0.32515,0.34739,0.31726,0.3345,255611.04873896
+CTSI-EUR,1650240000000,0.30954,0.32501,0.2958,0.32152,273496.37849865
+CTSI-EUR,1650153600000,0.32839,0.33371,0.31032,0.31032,77994.77639904
+CTSI-EUR,1650067200000,0.33129,0.33734,0.32363,0.33095,76610.53604291
+CTSI-EUR,1649980800000,0.33216,0.33984,0.32668,0.33109,104669.36700836
+CTSI-EUR,1649894400000,0.34548,0.34856,0.32321,0.32924,173017.99352751
+CTSI-EUR,1649808000000,0.32884,0.34016,0.32111,0.33956,128971.01165969
+CTSI-EUR,1649721600000,0.31063,0.34064,0.31063,0.33056,272720.50431444
+CTSI-EUR,1649635200000,0.33965,0.34555,0.30321,0.30848,167889.72994806
+CTSI-EUR,1649548800000,0.35435,0.35917,0.33788,0.33788,124890.01705045
+CTSI-EUR,1649462400000,0.33397,0.35786,0.33397,0.35786,185621.74045263
+CTSI-EUR,1649376000000,0.36595,0.37063,0.32984,0.33434,469855.61180815
+CTSI-EUR,1649289600000,0.351,0.37235,0.34494,0.36833,237812.03310263
+CTSI-EUR,1649203200000,0.41101,0.41101,0.351,0.35289,833091.07142145
+CTSI-EUR,1649116800000,0.43297,0.4401,0.41227,0.41371,180504.54021359
+CTSI-EUR,1649030400000,0.45221,0.45221,0.40932,0.43276,374008.40561012
+CTSI-EUR,1648944000000,0.44781,0.46488,0.439,0.45365,298292.98941861
+CTSI-EUR,1648857600000,0.45179,0.477,0.44222,0.45284,427792.00951374
+CTSI-EUR,1648771200000,0.42946,0.49218,0.42582,0.45405,1534754.15677993
+CTSI-EUR,1648684800000,0.39863,0.45583,0.39863,0.4173,988732.91691199
+CTSI-EUR,1648598400000,0.37841,0.44656,0.36637,0.40246,773765.72622805
+CTSI-EUR,1648512000000,0.37246,0.39277,0.36659,0.38146,166704.12316373
+CTSI-EUR,1648425600000,0.38617,0.40582,0.3629,0.3629,301764.5544948
+CTSI-EUR,1648339200000,0.35401,0.41315,0.35401,0.38793,749494.73866814
+CTSI-EUR,1648252800000,0.33493,0.3549,0.33169,0.35325,159793.09524579
+CTSI-EUR,1648166400000,0.34993,0.35355,0.33,0.33215,282051.2606407
+CTSI-EUR,1648080000000,0.3495,0.35549,0.34037,0.35241,402458.93683451
+CTSI-EUR,1647993600000,0.3314,0.35222,0.32386,0.34863,381157.49679367
+CTSI-EUR,1647907200000,0.30956,0.34052,0.30828,0.32919,351986.39129473
+CTSI-EUR,1647820800000,0.30992,0.3303,0.30414,0.31084,299636.83339339
+CTSI-EUR,1647734400000,0.32052,0.32052,0.30098,0.30897,208920.60572175
+CTSI-EUR,1647648000000,0.29709,0.3356,0.29709,0.32151,961703.34233434
+CTSI-EUR,1647561600000,0.28719,0.30152,0.27907,0.29781,469438.18446416
+CTSI-EUR,1647475200000,0.28994,0.30714,0.28649,0.28794,233666.85231438
+CTSI-EUR,1647388800000,0.28534,0.295,0.27667,0.28908,301657.73909912
+CTSI-EUR,1647302400000,0.29346,0.29983,0.2721,0.28368,450308.33032755
+CTSI-EUR,1647216000000,0.26526,0.30153,0.26182,0.29169,571350.70709377
+CTSI-EUR,1647129600000,0.2629,0.28505,0.25864,0.26667,860770.2805577
+CTSI-EUR,1647043200000,0.27182,0.28091,0.26485,0.26551,425228.93508047
+CTSI-EUR,1646956800000,0.26998,0.28759,0.26293,0.26858,424482.56459904
+CTSI-EUR,1646870400000,0.28802,0.29054,0.26034,0.27149,916453.88023254
+CTSI-EUR,1646784000000,0.28168,0.30576,0.28168,0.28984,623341.51753095
+CTSI-EUR,1646697600000,0.29283,0.30081,0.27794,0.28076,474628.4034214
+CTSI-EUR,1646611200000,0.29483,0.31063,0.28067,0.29725,365849.994335
+CTSI-EUR,1646524800000,0.32717,0.3288,0.29511,0.29617,130964.41231415
+CTSI-EUR,1646438400000,0.31839,0.33587,0.314,0.33056,154830.45152358
+CTSI-EUR,1646352000000,0.3435,0.34858,0.31962,0.32074,91912.32989365
+CTSI-EUR,1646265600000,0.35632,0.3602,0.33638,0.34832,198753.37917663
+CTSI-EUR,1646179200000,0.3578,0.37333,0.34778,0.35643,309006.86734416
+CTSI-EUR,1646092800000,0.35222,0.3684,0.3492,0.35877,389684.09800513
+CTSI-EUR,1646006400000,0.30317,0.35185,0.30063,0.35138,554953.10444057
+CTSI-EUR,1645920000000,0.3259,0.33042,0.30317,0.30571,269788.60962069
+CTSI-EUR,1645833600000,0.33032,0.34157,0.32418,0.32552,172472.96167446
+CTSI-EUR,1645747200000,0.31003,0.33498,0.30465,0.33048,231478.55150124
+CTSI-EUR,1645660800000,0.32285,0.32544,0.27,0.30828,1094105.12817989
+CTSI-EUR,1645574400000,0.34133,0.35668,0.32502,0.32521,361338.82398793
+CTSI-EUR,1645488000000,0.3237,0.34366,0.316,0.34264,253324.09699655
+CTSI-EUR,1645401600000,0.35263,0.37273,0.32328,0.32396,258230.87661925
+CTSI-EUR,1645315200000,0.36571,0.36747,0.34109,0.35401,190651.8891928
+CTSI-EUR,1645228800000,0.37186,0.38466,0.36,0.37147,99426.90640693
+CTSI-EUR,1645142400000,0.38211,0.39959,0.36928,0.37269,130900.3249758
+CTSI-EUR,1645056000000,0.41982,0.4295,0.37577,0.38188,322408.10273936
+CTSI-EUR,1644969600000,0.42787,0.43044,0.40702,0.41689,374839.73900675
+CTSI-EUR,1644883200000,0.39684,0.43122,0.39642,0.43122,339458.47733962
+CTSI-EUR,1644796800000,0.3882,0.40039,0.37636,0.39784,168995.63144366
+CTSI-EUR,1644710400000,0.40466,0.41247,0.38428,0.39062,306839.97066814
+CTSI-EUR,1644624000000,0.40377,0.41836,0.39153,0.40631,302445.65204493
+CTSI-EUR,1644537600000,0.44431,0.45559,0.39749,0.40422,640336.48756568
+CTSI-EUR,1644451200000,0.47329,0.48051,0.43938,0.44701,856309.53724419
+CTSI-EUR,1644364800000,0.46277,0.49149,0.45523,0.47202,673473.03244223
+CTSI-EUR,1644278400000,0.46685,0.4906,0.43844,0.46453,575243.70824242
+CTSI-EUR,1644192000000,0.44341,0.4765,0.43617,0.46736,473800.96257037
+CTSI-EUR,1644105600000,0.42936,0.44766,0.41844,0.44349,379059.25430521
+CTSI-EUR,1644019200000,0.42453,0.44511,0.41684,0.43178,543404.41201073
+CTSI-EUR,1643932800000,0.38798,0.42626,0.38646,0.42498,911660.71057677
+CTSI-EUR,1643846400000,0.37754,0.38848,0.36487,0.38718,334307.61781281
+CTSI-EUR,1643760000000,0.41799,0.42267,0.375,0.3778,479455.88303382
+CTSI-EUR,1643673600000,0.41352,0.43129,0.41352,0.42293,204674.68545241
+CTSI-EUR,1643587200000,0.40616,0.41746,0.38,0.413,473662.40684009
+CTSI-EUR,1643500800000,0.41649,0.42899,0.39675,0.40501,484936.99896707
+CTSI-EUR,1643414400000,0.40522,0.41983,0.4026,0.41762,300733.44055582
+CTSI-EUR,1643328000000,0.39933,0.42124,0.38468,0.4062,345778.66311766
+CTSI-EUR,1643241600000,0.40438,0.41889,0.38257,0.40216,441237.46464756
+CTSI-EUR,1643155200000,0.38684,0.4472,0.38066,0.40099,1150472.72576872
+CTSI-EUR,1643068800000,0.37396,0.39242,0.36251,0.38744,370163.27496085
+CTSI-EUR,1642982400000,0.39915,0.39915,0.33752,0.37676,678196.53654828
+CTSI-EUR,1642896000000,0.38621,0.41929,0.38211,0.40098,479213.35189781
+CTSI-EUR,1642809600000,0.42406,0.43012,0.35001,0.3881,1155450.44763601
+CTSI-EUR,1642723200000,0.49443,0.50422,0.41497,0.42165,569739.72810856
+CTSI-EUR,1642636800000,0.51049,0.54722,0.4936,0.49386,316992.84179671
+CTSI-EUR,1642550400000,0.53856,0.54305,0.50162,0.51045,279484.05244768
+CTSI-EUR,1642464000000,0.54252,0.54533,0.51197,0.53701,266017.22591334
+CTSI-EUR,1642377600000,0.5819,0.5819,0.53346,0.54249,260764.79530158
+CTSI-EUR,1642291200000,0.59358,0.59822,0.56643,0.58005,463078.6628323
+CTSI-EUR,1642204800000,0.62778,0.63983,0.59061,0.59487,367820.98694041
+CTSI-EUR,1642118400000,0.61695,0.63931,0.59286,0.62557,511295.74947379
+CTSI-EUR,1642032000000,0.59834,0.68077,0.59834,0.6137,2060403.41133094
+CTSI-EUR,1641945600000,0.51418,0.6041,0.50838,0.60095,633780.14567317
+CTSI-EUR,1641859200000,0.48281,0.51639,0.48278,0.51121,218444.07734722
+CTSI-EUR,1641772800000,0.51708,0.5245,0.463,0.48563,256602.05545558
+CTSI-EUR,1641686400000,0.50651,0.53097,0.50208,0.51683,172395.62846986
+CTSI-EUR,1641600000000,0.53057,0.55011,0.48852,0.50667,266255.1057961
+CTSI-EUR,1641513600000,0.57354,0.57354,0.52255,0.52622,277921.67434313
+CTSI-EUR,1641427200000,0.56747,0.57962,0.5439,0.57362,256090.9029169
+CTSI-EUR,1641340800000,0.63508,0.66942,0.54177,0.56955,610679.90092177
+CTSI-EUR,1641254400000,0.61614,0.65415,0.5941,0.63286,385754.74861734
+CTSI-EUR,1641168000000,0.62904,0.63064,0.60432,0.61568,178918.49601545
+CTSI-EUR,1641081600000,0.63006,0.63573,0.61724,0.62814,189163.45010101
+CTSI-EUR,1640995200000,0.60455,0.633,0.60455,0.6306,182472.15440332
+CTSI-EUR,1640908800000,0.61425,0.64038,0.59,0.60455,394427.08358303
+CTSI-EUR,1640822400000,0.60133,0.64335,0.58356,0.61536,277135.33607921
+CTSI-EUR,1640736000000,0.62973,0.685,0.5959,0.60176,267604.14900716
+CTSI-EUR,1640649600000,0.71312,0.71516,0.6252,0.63027,381183.36435172
+CTSI-EUR,1640563200000,0.71683,0.75148,0.71356,0.71516,334404.51957071
+CTSI-EUR,1640476800000,0.69688,0.73702,0.67168,0.71397,410915.37100747
+CTSI-EUR,1640390400000,0.66781,0.70735,0.66781,0.69871,335638.33194783
+CTSI-EUR,1640304000000,0.6929,0.70261,0.65685,0.67102,621557.07507845
+CTSI-EUR,1640217600000,0.60975,0.70597,0.60027,0.69292,953207.56089986
+CTSI-EUR,1640131200000,0.59521,0.63463,0.58842,0.6091,450512.24351662
+CTSI-EUR,1640044800000,0.5577,0.60758,0.55,0.59882,493638.40706091
+CTSI-EUR,1639958400000,0.57139,0.57636,0.53652,0.5604,217388.23531952
+CTSI-EUR,1639872000000,0.58732,0.59896,0.57302,0.57893,215429.17879228
+CTSI-EUR,1639785600000,0.57993,0.60942,0.5706,0.58623,312645.83636545
+CTSI-EUR,1639699200000,0.5799,0.62027,0.54526,0.5781,453800.14554244
+CTSI-EUR,1639612800000,0.58828,0.622,0.57601,0.57601,625133.72154823
+CTSI-EUR,1639526400000,0.56019,0.60062,0.52407,0.58693,519318.11520857
+CTSI-EUR,1639440000000,0.54613,0.57002,0.53001,0.55847,309206.18613616
+CTSI-EUR,1639353600000,0.63965,0.63965,0.53404,0.54734,672222.98549685
+CTSI-EUR,1639267200000,0.63595,0.6514,0.61344,0.63396,228376.51121844
+CTSI-EUR,1639180800000,0.60662,0.64131,0.59362,0.63557,225650.4591103
+CTSI-EUR,1639094400000,0.63736,0.66709,0.6,0.60294,471025.11009514
+CTSI-EUR,1639008000000,0.70922,0.71326,0.62755,0.63609,459139.19928277
+CTSI-EUR,1638921600000,0.66697,0.74396,0.64921,0.70569,916287.12474312
+CTSI-EUR,1638835200000,0.69987,0.72077,0.65368,0.67064,580379.49874902
+CTSI-EUR,1638748800000,0.68998,0.6999,0.59006,0.69585,1119304.8506095
+CTSI-EUR,1638662400000,0.765,0.80896,0.65182,0.68959,1377522.00673314
+CTSI-EUR,1638576000000,0.93239,0.93382,0.62362,0.76585,3291890.42126706
+CTSI-EUR,1638489600000,0.91806,0.99818,0.9,0.93273,1620096.76137613
+CTSI-EUR,1638403200000,0.95496,0.95496,0.86553,0.91229,1128534.72819413
+CTSI-EUR,1638316800000,0.89253,1.0309,0.88517,0.95423,1727684.82078509
+CTSI-EUR,1638230400000,0.91502,0.93124,0.87525,0.88045,654047.40929674
+CTSI-EUR,1638144000000,0.87596,0.94247,0.86001,0.90907,996505.13506686
+CTSI-EUR,1638057600000,0.8884,0.89171,0.80191,0.87061,668249.61310994
+CTSI-EUR,1637971200000,0.8824,0.95657,0.86742,0.88823,1298930.36538692
+CTSI-EUR,1637884800000,0.9366,0.94085,0.79002,0.86129,1497818.82281923
+CTSI-EUR,1637798400000,0.84626,1.0655,0.84626,0.93398,2853893.15391288
+CTSI-EUR,1637712000000,0.87592,0.90309,0.83347,0.84375,954948.62975617
+CTSI-EUR,1637625600000,0.82994,0.94,0.82126,0.87804,2060850.11500768
+CTSI-EUR,1637539200000,0.87536,0.87931,0.81768,0.83063,1231255.96770884
+CTSI-EUR,1637452800000,0.95017,0.97859,0.87243,0.8747,986866.23626106
+CTSI-EUR,1637366400000,0.86316,1.001,0.86152,0.9501,1444145.99552812
+CTSI-EUR,1637280000000,0.81808,0.90053,0.80505,0.85986,1102619.69912573
+CTSI-EUR,1637193600000,0.91902,1.0243,0.80216,0.8168,3182447.00913781
+CTSI-EUR,1637107200000,0.85551,0.94384,0.80722,0.91957,1585034.50739998
+CTSI-EUR,1637020800000,0.94343,0.94343,0.78077,0.85711,2030489.62818337
+CTSI-EUR,1636934400000,0.98816,1.006,0.9249,0.94428,1345731.48399513
+CTSI-EUR,1636848000000,1.0116,1.0719,0.96309,0.98567,1356590.16699305
+CTSI-EUR,1636761600000,1.0772,1.1493,0.9871,1.0107,3091612.98967322
+CTSI-EUR,1636675200000,1.2345,1.2535,1,1.0749,5834541.71477871
+CTSI-EUR,1636588800000,0.87178,1.5161,0.83499,1.2426,26917878.24071849
+CTSI-EUR,1636502400000,0.74115,1.049,0.72566,0.87319,11061169.22905708
+CTSI-EUR,1636416000000,0.71661,0.76798,0.69433,0.74195,726116.70011283
+CTSI-EUR,1636329600000,0.72453,0.74,0.71161,0.71904,381942.48060618
+CTSI-EUR,1636243200000,0.70962,0.73952,0.70649,0.72351,302511.87934938
+CTSI-EUR,1636156800000,0.68995,0.72999,0.67605,0.71533,603901.1078661
+CTSI-EUR,1636070400000,0.72067,0.72551,0.67507,0.69006,502185.81139022
+CTSI-EUR,1635984000000,0.70778,0.84,0.68608,0.72147,2033369.75434323
+CTSI-EUR,1635897600000,0.67542,0.70785,0.6549,0.69598,850672.28286522
+CTSI-EUR,1635811200000,0.6618,0.7036,0.65391,0.67506,738624.18565617
+CTSI-EUR,1635724800000,0.6716,0.69752,0.64,0.66021,503475.12084861
+CTSI-EUR,1635638400000,0.64163,0.69329,0.63314,0.67264,1213702.00478595
+CTSI-EUR,1635552000000,0.64405,0.71,0.62636,0.64001,1302984.49945094
+CTSI-EUR,1635465600000,0.62473,0.66094,0.62083,0.64434,722336.99106451
+CTSI-EUR,1635379200000,0.61303,0.64404,0.60072,0.62482,1306986.95405286
+CTSI-EUR,1635292800000,0.69969,0.70295,0.60618,0.61555,2596275.56169336
+CTSI-EUR,1635206400000,0.69449,0.76455,0.68237,0.69556,3456227.8789529
+CTSI-EUR,1635120000000,0.62397,0.84723,0.62234,0.69571,7243112.39027195
+CTSI-EUR,1635033600000,0.65683,0.66025,0.6136,0.62334,1235396.47350108
+CTSI-EUR,1634947200000,0.68856,0.68974,0.65352,0.65747,1058673.7367859
+CTSI-EUR,1634860800000,0.6981,0.73325,0.68013,0.68639,1607730.01268875
+CTSI-EUR,1634774400000,0.75086,0.75272,0.67841,0.70386,3574446.23585507
+CTSI-EUR,1634688000000,0.64325,0.91442,0.64298,0.74275,16356886.73308638
+CTSI-EUR,1634601600000,0.62977,0.64948,0.60604,0.6424,427079.42302391
+CTSI-EUR,1634515200000,0.60452,0.67,0.60304,0.62655,902127.5115505
+CTSI-EUR,1634428800000,0.59007,0.68741,0.57754,0.60301,2013089.12935261
+CTSI-EUR,1634342400000,0.57652,0.62225,0.56977,0.59097,272970.87349019
+CTSI-EUR,1634256000000,0.57838,0.65,0.54744,0.57624,965076.02358791
+CTSI-EUR,1634169600000,0.53678,0.60435,0.53031,0.58035,367641.82102282
+CTSI-EUR,1634083200000,0.52254,0.55936,0.50328,0.53655,219119.91727363
+CTSI-EUR,1633996800000,0.5272,0.5272,0.50123,0.51908,173591.5633278
+CTSI-EUR,1633910400000,0.52517,0.5555,0.5241,0.52909,183706.30112619
+CTSI-EUR,1633824000000,0.53634,0.56231,0.525,0.52555,377669.77303516
+CTSI-EUR,1633737600000,0.53192,0.62,0.52921,0.53861,493452.1583347
+CTSI-EUR,1633651200000,0.55271,0.55426,0.52622,0.52994,302071.75154904
+CTSI-EUR,1633564800000,0.55869,0.5727,0.53853,0.54721,268734.47713818
+CTSI-EUR,1633478400000,0.56968,0.621,0.525,0.56097,395171.58773854
+CTSI-EUR,1633392000000,0.58299,0.59477,0.56091,0.57094,285562.26254879
+CTSI-EUR,1633305600000,0.61096,0.61096,0.56174,0.58249,391668.71030006
+CTSI-EUR,1633219200000,0.56426,0.67922,0.55397,0.61122,1609001.05615834
+CTSI-EUR,1633132800000,0.54296,0.585,0.52546,0.56347,156216.5453432
+CTSI-EUR,1633046400000,0.5072,0.55148,0.50609,0.54191,145911.80176641
+CTSI-EUR,1632960000000,0.48677,0.50837,0.48429,0.50179,182820.75542996
+CTSI-EUR,1632873600000,0.4712,0.50472,0.46295,0.47492,247623.08612313
+CTSI-EUR,1632787200000,0.4881,0.51057,0.46271,0.46271,350559.23131252
+CTSI-EUR,1632700800000,0.48606,0.55102,0.48429,0.48792,705243.85964001
+CTSI-EUR,1632614400000,0.5009,0.50132,0.44961,0.48741,281542.60604542
+CTSI-EUR,1632528000000,0.49219,0.53944,0.46232,0.50366,448317.7343983
+CTSI-EUR,1632441600000,0.5433,0.54686,0.45001,0.49327,236397.05355011
+CTSI-EUR,1632355200000,0.52075,0.56611,0.51097,0.5476,348340.11991624
+CTSI-EUR,1632268800000,0.42241,0.53492,0.42241,0.52173,509300.95676121
+CTSI-EUR,1632182400000,0.47297,0.49928,0.42419,0.4248,137757.5960258
+CTSI-EUR,1632096000000,0.55338,0.55338,0.45892,0.47,243220.97754237
+CTSI-EUR,1632009600000,0.57054,0.61456,0.54793,0.55617,445710.68555328
+CTSI-EUR,1631923200000,0.53998,0.61,0.53616,0.56886,258441.07987311
+CTSI-EUR,1631836800000,0.56343,0.58803,0.5324,0.53897,188855.90338376
+CTSI-EUR,1631750400000,0.57777,0.59636,0.55476,0.56805,239338.90025873
+CTSI-EUR,1631664000000,0.55,0.65248,0.54709,0.57948,894456.836118
+CTSI-EUR,1631577600000,0.5225,0.55446,0.5199,0.54743,199257.90029586
+CTSI-EUR,1631491200000,0.57436,0.5794,0.50887,0.52461,212472.35519676
+CTSI-EUR,1631404800000,0.55091,0.58276,0.54047,0.56842,239670.17443923
+CTSI-EUR,1631318400000,0.53982,0.57255,0.53069,0.54662,139744.73298811
+CTSI-EUR,1631232000000,0.5681,0.59778,0.52367,0.53633,242916.55458366
+CTSI-EUR,1631145600000,0.56267,0.60039,0.56054,0.56795,266590.04072832
+CTSI-EUR,1631059200000,0.59223,0.60635,0.50582,0.55882,231125.6416601
+CTSI-EUR,1630972800000,0.7388,0.74456,0.49614,0.60696,754853.12398327
+CTSI-EUR,1630886400000,0.74035,0.77312,0.70689,0.74346,463075.13014313
+CTSI-EUR,1630800000000,0.70012,0.80914,0.69221,0.73795,1396863.06638297
+CTSI-EUR,1630713600000,0.68845,0.71744,0.68063,0.70584,347915.20310992
+CTSI-EUR,1630627200000,0.68351,0.72344,0.66924,0.69208,437002.1154507
+CTSI-EUR,1630540800000,0.6872,0.77768,0.67935,0.6837,841582.08002873
+CTSI-EUR,1630454400000,0.65905,0.70147,0.63913,0.68988,470111.57181446
+CTSI-EUR,1630368000000,0.65138,0.6996,0.64969,0.66347,295056.00765026
+CTSI-EUR,1630281600000,0.66789,0.70077,0.64655,0.6543,452237.16162186
+CTSI-EUR,1630195200000,0.67427,0.74712,0.64982,0.67129,867093.78152545
+CTSI-EUR,1630108800000,0.658,0.69544,0.63587,0.6862,393847.18028109
+CTSI-EUR,1630022400000,0.62316,0.66579,0.60539,0.65679,322062.04854749
+CTSI-EUR,1629936000000,0.68832,0.70563,0.62149,0.63178,473432.62484703
+CTSI-EUR,1629849600000,0.66772,0.80276,0.65812,0.68653,2265834.50010522
diff --git a/candles/CVC-EUR.csv b/candles/CVC-EUR.csv
index 5cb23e8c8318373e1c66da8f034717857666d58c..af7b4f7fb2522083232cc8e0975eeb2ca793c1d9 100644
--- a/candles/CVC-EUR.csv
+++ b/candles/CVC-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,0.090157,0.09081,0.089289,0.08931,64390.68696446
-1707696000000,0.089937,0.090682,0.087537,0.090456,338646.42157025
-1707609600000,0.087599,0.093855,0.08746,0.089774,1261498.99189094
-1707523200000,0.08782,0.088511,0.085906,0.088233,263471.79016813
-1707436800000,0.085489,0.088525,0.085152,0.087555,427602.18647561
-1707350400000,0.084229,0.085427,0.083597,0.085359,112977.85181095
-1707264000000,0.083927,0.084467,0.081877,0.083913,96699.82902646
-1707177600000,0.084366,0.084366,0.083445,0.084122,69128.73318681
-1707091200000,0.082695,0.084772,0.082503,0.084104,119971.1550429
-1707004800000,0.084246,0.084513,0.082825,0.082825,198742.4735063
-1706918400000,0.085224,0.085225,0.08413,0.084377,111473.4535786
-1706832000000,0.084075,0.08535,0.083511,0.084882,384180.88289874
-1706745600000,0.084141,0.084389,0.082294,0.08337,47200.59663529
-1706659200000,0.085557,0.086545,0.083034,0.083502,26449.67297624
-1706572800000,0.088179,0.088454,0.086341,0.086341,28592.08283467
-1706486400000,0.087583,0.088689,0.086234,0.088689,142416.16413011
-1706400000000,0.088515,0.089147,0.086501,0.086666,119417.32831512
-1706313600000,0.089077,0.089559,0.0872,0.088683,867012.66761127
-1706227200000,0.087574,0.09133,0.087574,0.089386,250817.15288634
-1706140800000,0.086951,0.096299,0.085908,0.087351,6536029.53898342
-1706054400000,0.082281,0.097,0.081473,0.085962,3581403.60997873
-1705968000000,0.084332,0.085254,0.078217,0.08168,101665.8247181
-1705881600000,0.088565,0.088825,0.083853,0.084304,491732.09710855
-1705795200000,0.09008,0.091084,0.089205,0.089205,123528.42455642
-1705708800000,0.090023,0.09096,0.086638,0.08972,788096.63631372
-1705622400000,0.089312,0.108,0.089312,0.092476,12906440.52135439
-1705536000000,0.092758,0.099489,0.08888,0.089659,1864924.8071027
-1705449600000,0.092972,0.094012,0.091988,0.092571,325680.24639736
-1705363200000,0.091198,0.093326,0.090983,0.0928,129106.49517708
-1705276800000,0.0904,0.091698,0.089502,0.091279,91353.35528861
-1705190400000,0.091985,0.092578,0.09,0.09,177937.93970709
-1705104000000,0.089963,0.092992,0.089006,0.092761,119502.18641064
-1705017600000,0.093523,0.094898,0.087596,0.089707,354364.08448734
-1704931200000,0.091454,0.095698,0.091241,0.093236,432476.80785855
-1704844800000,0.08914,0.095,0.084113,0.091388,100692.19982283
-1704758400000,0.09103,0.092874,0.086546,0.088524,31305.73090602
-1704672000000,0.090434,0.091366,0.083659,0.091366,185501.25637108
-1704585600000,0.095454,0.09624,0.089477,0.089629,215697.14431508
-1704499200000,0.094912,0.099425,0.094021,0.096866,1232857.05887915
-1704412800000,0.095573,0.096907,0.092,0.095137,271550.36473667
-1704326400000,0.094436,0.09534,0.092717,0.09534,76765.29115234
-1704240000000,0.098654,0.104,0.08623,0.095748,685698.43485444
-1704153600000,0.097201,0.10024,0.097201,0.098337,505285.64720018
-1704067200000,0.095357,0.097374,0.094199,0.097374,101527.78186855
-1703980800000,0.095025,0.0968,0.093759,0.094603,235561.7778011
-1703894400000,0.095499,0.096359,0.094219,0.095099,393224.35805741
-1703808000000,0.09662,0.18408,0.093901,0.095443,2513329.6686628
-1703721600000,0.099203,0.099818,0.095525,0.096443,137861.25313839
-1703635200000,0.097265,0.099941,0.096177,0.098116,140265.75039589
-1703548800000,0.10044,0.10067,0.09514,0.097397,292762.63409438
-1703462400000,0.098594,0.10094,0.098364,0.10083,259636.46774444
-1703376000000,0.10002,0.10036,0.097406,0.098719,427344.68679646
-1703289600000,0.10035,0.1025,0.098432,0.10033,251549.76571316
-1703203200000,0.099,0.10143,0.098052,0.10045,376122.7541704
-1703116800000,0.097393,0.098884,0.096483,0.098196,103380.62569945
-1703030400000,0.095371,0.098176,0.0945,0.097336,178720.14295092
-1702944000000,0.097337,0.098035,0.09425,0.094758,39459.58183801
-1702857600000,0.099284,0.099284,0.090938,0.097136,130168.14334274
-1702771200000,0.099989,0.10938,0.097881,0.098964,1695149.99037603
-1702684800000,0.097588,0.105,0.097588,0.099546,70635.49635787
-1702598400000,0.10054,0.10055,0.0981,0.0981,21890.81518061
-1702512000000,0.10028,0.1013,0.098836,0.10067,76447.0460359
-1702425600000,0.10008,0.1016,0.095011,0.10111,292092.05572351
-1702339200000,0.10022,0.10139,0.09822,0.10007,94727.36971403
-1702252800000,0.10824,0.1085,0.097633,0.099863,212586.22652505
-1702166400000,0.10837,0.10878,0.10524,0.10753,77876.82572484
-1702080000000,0.10826,0.11071,0.10735,0.10938,118056.54930516
-1701993600000,0.10468,0.10871,0.10385,0.1086,339965.5484308
-1701907200000,0.1026,0.10452,0.10096,0.10452,231021.8518333
-1701820800000,0.10363,0.10597,0.10135,0.10224,151376.23732175
-1701734400000,0.10255,0.10401,0.10106,0.10383,226232.15273706
-1701648000000,0.10136,0.10386,0.10012,0.102,356993.98865865
-1701561600000,0.10299,0.10305,0.10036,0.1011,76666.60386444
-1701475200000,0.10104,0.10331,0.10073,0.1027,182525.7919012
-1701388800000,0.099623,0.10117,0.099623,0.10091,46700.12357096
-1701302400000,0.10138,0.10195,0.098909,0.09995,83864.30016123
-1701216000000,0.10137,0.10342,0.099893,0.1014,144697.47599602
-1701129600000,0.099381,0.10215,0.097407,0.099761,570239.04467617
-1701043200000,0.10462,0.10462,0.096805,0.09882,161917.1344729
-1700956800000,0.10468,0.10529,0.10133,0.10235,228174.01378928
-1700870400000,0.1048,0.10591,0.1035,0.10473,124913.93401976
-1700784000000,0.10313,0.10585,0.10313,0.1049,339880.99678571
-1700697600000,0.10494,0.1056,0.1019,0.10335,1039267.32520936
-1700611200000,0.10075,0.10681,0.09849,0.10508,758324.17829375
-1700524800000,0.11441,0.11483,0.1,0.1,1564275.77687448
-1700438400000,0.11514,0.119,0.11171,0.11308,1055959.96551434
-1700352000000,0.12786,0.12818,0.11208,0.11683,3353215.70460974
-1700265600000,0.18324,0.18588,0.12542,0.12767,19296014.18102903
-1700179200000,0.12339,0.19627,0.12339,0.18269,43914383.32235778
-1700092800000,0.1199,0.1403,0.11955,0.12351,6128327.72747096
-1700006400000,0.11461,0.12031,0.11007,0.1202,2576697.96226597
-1699920000000,0.10502,0.12484,0.10231,0.11415,8570418.87017691
-1699833600000,0.10247,0.10589,0.10025,0.10485,241439.76329082
-1699747200000,0.10013,0.10745,0.1001,0.10276,287310.8944832
-1699660800000,0.10238,0.10339,0.099169,0.10233,217833.38052473
-1699574400000,0.10116,0.10316,0.097499,0.10259,333177.78016239
-1699488000000,0.099817,0.10244,0.089,0.10006,607386.36743401
-1699401600000,0.097845,0.10078,0.093429,0.099696,1099618.91864038
-1699315200000,0.094034,0.10565,0.091681,0.096723,4319498.98939713
-1699228800000,0.090483,0.094749,0.089177,0.094725,105320.49507496
-1699142400000,0.092453,0.093291,0.088445,0.092671,766273.37291743
-1699056000000,0.088748,0.093749,0.088211,0.093668,379205.12224139
-1698969600000,0.090175,0.091213,0.085941,0.089366,139030.80673157
-1698883200000,0.091438,0.094979,0.087534,0.089944,113150.96633223
-1698796800000,0.089627,0.091787,0.087025,0.091324,159722.05821719
-1698710400000,0.090766,0.091063,0.085597,0.090206,132430.14993277
-1698624000000,0.08729,0.091094,0.086633,0.091094,332166.06684954
-1698537600000,0.084275,0.08823,0.084275,0.087665,373382.18741741
-1698451200000,0.083392,0.08619,0.083039,0.085177,270934.52033429
-1698364800000,0.08669,0.086743,0.083006,0.08482,76074.94716761
-1698278400000,0.089013,0.089842,0.08472,0.086668,243859.07743718
-1698192000000,0.087878,0.093338,0.086162,0.090681,2112970.59815092
-1698105600000,0.086078,0.089,0.082354,0.086176,259042.40506562
-1698019200000,0.0831,0.086441,0.081258,0.085042,554726.13529436
-1697932800000,0.084912,0.085198,0.081195,0.083431,755735.38966808
-1697846400000,0.0831,0.091139,0.082089,0.085568,3896706.04863578
-1697760000000,0.075425,0.08464,0.074374,0.082455,1291135.42599104
-1697673600000,0.081091,0.081091,0.073709,0.077023,897274.24266467
-1697587200000,0.080253,0.084635,0.076518,0.080703,4720818.19207687
-1697500800000,0.074247,0.1,0.074247,0.080989,30514743.88989329
-1697414400000,0.075211,0.076558,0.073184,0.074684,234155.46406525
-1697328000000,0.0706,0.078982,0.070319,0.075368,1728602.77240258
-1697241600000,0.070076,0.071527,0.070032,0.070601,65846.06418082
-1697155200000,0.069438,0.071163,0.069353,0.071163,10154.14762372
-1697068800000,0.067896,0.069819,0.067896,0.068886,4585.47971413
-1696982400000,0.068124,0.068241,0.066478,0.068231,115540.86906922
-1696896000000,0.068768,0.069743,0.067735,0.068523,121795.54531425
-1696809600000,0.070996,0.071475,0.068267,0.068527,86240.87695774
-1696723200000,0.070607,0.071599,0.070421,0.071599,93057.21101449
-1696636800000,0.071943,0.074524,0.070876,0.071089,395254.83696093
-1696550400000,0.07132,0.071851,0.070062,0.071155,193228.31734542
-1696464000000,0.072339,0.073224,0.070455,0.071019,264133.85831124
-1696377600000,0.075449,0.075449,0.071238,0.074128,1178828.85708352
-1696291200000,0.071282,0.088,0.071282,0.076202,11441677.83871913
-1696204800000,0.075135,0.075136,0.07172,0.072009,371168.01762801
-1696118400000,0.073815,0.074894,0.072897,0.074894,92067.04412612
-1696032000000,0.073682,0.074398,0.072802,0.074073,22294.59580833
-1695945600000,0.074184,0.074255,0.071952,0.073303,91147.73810344
-1695859200000,0.071841,0.076,0.071553,0.074348,2020153.57816144
-1695772800000,0.070801,0.071415,0.069104,0.070674,6357.0590062
-1695686400000,0.071088,0.07112,0.069316,0.070797,73358.93217634
-1695600000000,0.07,0.07118,0.069773,0.070065,24602.40815842
-1695513600000,0.071,0.071803,0.07,0.07,4382.3022838
-1695427200000,0.072849,0.073873,0.071297,0.071708,117075.71934228
-1695340800000,0.069295,0.077461,0.069295,0.072765,1809951.74971647
-1695254400000,0.07187,0.07187,0.067412,0.069952,158985.76210886
-1695168000000,0.069872,0.073398,0.068182,0.07239,1409671.41621236
-1695081600000,0.067768,0.068511,0.067768,0.06851,26277.09696883
-1694995200000,0.066702,0.068099,0.066027,0.067189,10168.95264844
-1694908800000,0.069011,0.069067,0.066638,0.066956,43356.736333
-1694822400000,0.067664,0.070847,0.067664,0.069239,158417.99399972
-1694736000000,0.06608,0.067727,0.06485,0.067727,18735.66742797
-1694649600000,0.064281,0.067464,0.063985,0.066527,168938.69993052
-1694563200000,0.061915,0.063926,0.061915,0.063844,13000.32040453
-1694476800000,0.062034,0.062644,0.061573,0.062,6765.57183985
-1694390400000,0.063148,0.063173,0.06,0.060574,14930.63548702
-1694304000000,0.064709,0.064709,0.063291,0.063316,14950.6982397
-1694217600000,0.064971,0.065016,0.064675,0.064675,7753.74853886
-1694131200000,0.06569,0.06569,0.063531,0.064898,43806.80391661
-1694044800000,0.065229,0.06523,0.06471,0.065187,7450.79658981
-1693958400000,0.064818,0.065273,0.063065,0.064483,8463.23931244
-1693872000000,0.063727,0.0648,0.063464,0.0648,39514.14369281
-1693785600000,0.064132,0.064496,0.063467,0.063735,15257.2286372
-1693699200000,0.064558,0.064558,0.063351,0.064028,5209.03491299
-1693612800000,0.0653,0.0653,0.063075,0.063901,72853.68019673
-1693526400000,0.063679,0.064183,0.062652,0.064183,101223.79845948
-1693440000000,0.064521,0.0688,0.063474,0.063474,1881425.32693803
-1693353600000,0.065516,0.065694,0.064571,0.06476,155558.01341968
-1693267200000,0.064164,0.066771,0.062923,0.066655,106669.47038284
-1693180800000,0.067103,0.067103,0.064395,0.06513,68122.38909366
-1693094400000,0.066851,0.06739,0.066404,0.0673,81015.74903034
-1693008000000,0.067138,0.067138,0.066458,0.0669,363267.80229242
-1692921600000,0.065383,0.071013,0.064725,0.066202,1420090.41948955
-1692835200000,0.0658,0.066637,0.064767,0.0652,2787.34630141
-1692748800000,0.066528,0.066528,0.065229,0.065791,154887.47781325
-1692662400000,0.0655,0.0655,0.062808,0.064661,32895.17442165
-1692576000000,0.0661,0.0661,0.06463,0.065285,15339.3502521
-1692489600000,0.06637,0.067046,0.066172,0.066985,17143.59591205
-1692403200000,0.065677,0.066406,0.06543,0.06616,38720.57082965
-1692316800000,0.064989,0.065826,0.06468,0.065459,27746.11969759
-1692230400000,0.07027,0.078,0.060254,0.06443,324417.1457276
-1692144000000,0.076267,0.077569,0.07,0.07,19749.58367731
-1692057600000,0.079844,0.079844,0.074463,0.07582,106272.05140041
-1691971200000,0.0793,0.08033,0.07915,0.07951,113414.10278267
-1691884800000,0.078835,0.080169,0.078743,0.07989,94267.81813881
-1691798400000,0.078979,0.078979,0.07839,0.07862,20727.02306542
-1691712000000,0.07949,0.079737,0.078301,0.07865,29750.51938652
-1691625600000,0.07823,0.07922,0.077701,0.07898,93986.63302516
-1691539200000,0.080047,0.080235,0.077359,0.078696,364295.41485051
-1691452800000,0.07683,0.09001,0.07661,0.080058,3809614.24670489
-1691366400000,0.0782,0.0782,0.075402,0.07685,175680.30490959
-1691280000000,0.07868,0.078697,0.077333,0.078237,79886.49751306
-1691193600000,0.077323,0.079458,0.076993,0.078767,330173.66775515
-1691107200000,0.079938,0.079938,0.07697,0.077058,197662.41946853
-1691020800000,0.07762,0.082174,0.076967,0.079991,1907453.14975633
-1690934400000,0.07891,0.07891,0.07723,0.077747,62496.44655353
-1690848000000,0.07922,0.079387,0.077407,0.07823,39548.86146104
-1690761600000,0.079187,0.080823,0.0785,0.07915,89337.97058242
-1690675200000,0.081713,0.081713,0.077947,0.078649,382595.24108463
-1690588800000,0.079557,0.082327,0.079557,0.0817,468665.62104336
-1690502400000,0.077421,0.079887,0.077113,0.07974,67231.95702433
-1690416000000,0.07694,0.077807,0.07685,0.077605,62331.86780993
-1690329600000,0.07851,0.07851,0.07644,0.07773,41518.88214946
-1690243200000,0.077101,0.079439,0.07689,0.07777,344541.72204587
-1690156800000,0.080719,0.080719,0.076261,0.077127,118677.08588924
-1690070400000,0.079209,0.086117,0.078861,0.080237,373579.50863201
-1689984000000,0.077813,0.08195,0.077813,0.07929,359300.91722701
-1689897600000,0.077347,0.078029,0.07671,0.07767,27918.14340919
-1689811200000,0.07777,0.07872,0.07668,0.077001,88082.50144149
-1689724800000,0.077692,0.07797,0.07691,0.07762,40349.52862751
-1689638400000,0.07904,0.079258,0.075809,0.0769,105606.72102656
-1689552000000,0.07962,0.079999,0.077506,0.0788,191037.61074216
-1689465600000,0.082089,0.082209,0.078738,0.078738,365698.41655734
-1689379200000,0.079938,0.091488,0.0785,0.081908,1017675.1731677
-1689292800000,0.079077,0.081792,0.07688,0.079899,243124.07325765
-1689206400000,0.078161,0.079848,0.076054,0.07894,1044010.61346548
-1689120000000,0.080442,0.092376,0.077918,0.078299,9139068.67967368
-1689033600000,0.07445,0.13713,0.07445,0.079846,27287335.94282885
-1688947200000,0.07418,0.075417,0.073759,0.075191,9608.64510776
-1688860800000,0.07578,0.076236,0.07495,0.07495,54993.56116081
-1688774400000,0.07533,0.077128,0.07419,0.075789,215697.00426788
-1688688000000,0.07586,0.077051,0.07481,0.075109,105105.37288202
-1688601600000,0.077291,0.07976,0.075332,0.075394,78637.75741313
-1688515200000,0.080325,0.086,0.077582,0.077903,782882.7563766
-1688428800000,0.07865,0.089339,0.077032,0.07979,2978444.55060854
-1688342400000,0.076837,0.078013,0.076493,0.077851,239185.54821713
-1688256000000,0.078377,0.079674,0.076483,0.077017,135881.16061254
-1688169600000,0.076001,0.07711,0.07536,0.07682,47166.82646324
-1688083200000,0.073991,0.077139,0.072685,0.07622,156207.16960134
-1687996800000,0.07379,0.074539,0.073147,0.0741,97846.0181168
-1687910400000,0.077046,0.077251,0.072123,0.07283,102522.53139857
-1687824000000,0.075567,0.079837,0.075016,0.07768,477368.31585352
-1687737600000,0.075105,0.077,0.07439,0.075895,200842.84918025
-1687651200000,0.07666,0.07793,0.07496,0.075542,181886.05724422
-1687564800000,0.075651,0.07743,0.075404,0.07653,176499.63920347
-1687478400000,0.07265,0.07572,0.07237,0.07489,165276.53258085
-1687392000000,0.069541,0.071706,0.069541,0.07063,48076.04726342
-1687305600000,0.06728,0.070123,0.06728,0.068959,199460.7760639
-1687219200000,0.065046,0.06716,0.064735,0.06716,38771.50904365
-1687132800000,0.065649,0.067288,0.06479,0.065692,215566.80347947
-1687046400000,0.06538,0.06593,0.06465,0.065532,111643.90049772
-1686960000000,0.064421,0.0669,0.064421,0.06664,146921.89946176
-1686873600000,0.06392,0.064799,0.063,0.064079,44113.68767588
-1686787200000,0.064338,0.066878,0.06258,0.0642,324579.46176005
-1686700800000,0.066427,0.066436,0.0638,0.063986,644360.72627041
-1686614400000,0.067316,0.06827,0.06578,0.06578,375398.41612201
-1686528000000,0.06528,0.066437,0.06477,0.06477,6433.00673229
-1686441600000,0.06625,0.067782,0.06556,0.06672,29269.09898975
-1686355200000,0.074029,0.074029,0.06103,0.06741,328766.34906195
-1686268800000,0.072006,0.075543,0.071906,0.074201,48776.84038605
-1686182400000,0.072892,0.076259,0.072892,0.074737,125876.54412917
-1686096000000,0.074562,0.077418,0.0721,0.072297,63760.32568352
-1686009600000,0.075793,0.078457,0.073499,0.077626,33480.15477734
-1685923200000,0.07937,0.079743,0.073088,0.073446,224925.34531353
-1685836800000,0.078935,0.080715,0.078935,0.08064,139459.70790306
-1685750400000,0.08012,0.08019,0.07901,0.07959,46184.02381227
-1685664000000,0.078354,0.080205,0.078354,0.07996,61595.85772618
-1685577600000,0.077635,0.07844,0.07749,0.07757,96412.18585555
-1685491200000,0.08,0.081154,0.077904,0.078628,295884.65692812
-1685404800000,0.080532,0.081161,0.08001,0.08028,8973.22535608
-1685318400000,0.081861,0.081861,0.0804,0.08056,29779.85615282
-1685232000000,0.079912,0.08195,0.079912,0.08195,57157.29767159
-1685145600000,0.07917,0.080505,0.078872,0.07976,48730.48626833
-1685059200000,0.07895,0.07969,0.078363,0.079325,29112.44110778
-1684972800000,0.078748,0.07931,0.07815,0.07925,10149.75238506
-1684886400000,0.081705,0.081705,0.077885,0.0786,202219.90826454
-1684800000000,0.08031,0.08217,0.08031,0.08141,15898.20957303
-1684713600000,0.08007,0.081258,0.08007,0.0804,54385.00515753
-1684627200000,0.08294,0.083586,0.08074,0.081483,400831.18486918
-1684540800000,0.0825,0.083539,0.08204,0.083539,48696.77099247
-1684454400000,0.082675,0.083249,0.082465,0.0825,22407.91180108
-1684368000000,0.083,0.083115,0.082327,0.082479,47183.7772977
-1684281600000,0.081748,0.0833,0.08088,0.082974,334912.80226737
-1684195200000,0.081,0.083087,0.080766,0.081473,107755.27734648
-1684108800000,0.08185,0.08248,0.081,0.081025,29976.32432064
-1684022400000,0.080867,0.081959,0.079907,0.081727,11539.45627141
-1683936000000,0.08178,0.08178,0.080364,0.080787,50005.62698525
-1683849600000,0.083432,0.083432,0.078262,0.079921,157822.3118592
-1683763200000,0.088042,0.10626,0.082251,0.084469,2664425.66240459
-1683676800000,0.085337,0.088713,0.085108,0.087962,364635.84307412
-1683590400000,0.084747,0.08597,0.08452,0.084824,106030.25184819
-1683504000000,0.088721,0.088935,0.08196,0.083451,489979.66349424
-1683417600000,0.089819,0.092233,0.08933,0.08933,84099.38332041
-1683331200000,0.09207,0.09207,0.088336,0.088716,107287.02357476
-1683244800000,0.091095,0.093,0.090527,0.092344,146207.36057073
-1683158400000,0.090093,0.092729,0.08951,0.091052,221923.42945057
-1683072000000,0.089183,0.090589,0.087618,0.090229,86585.92561984
-1682985600000,0.090012,0.090991,0.088931,0.09061,72333.55281821
-1682899200000,0.091275,0.092032,0.08947,0.090412,198151.73034048
-1682812800000,0.0935,0.094509,0.092266,0.093584,184447.57686619
-1682726400000,0.093184,0.094163,0.093184,0.093775,63568.59668361
-1682640000000,0.09288,0.093314,0.092257,0.09286,91090.5068475
-1682553600000,0.092156,0.094184,0.09177,0.093794,196752.54057843
-1682467200000,0.094389,0.096564,0.0897,0.092139,284737.0703404
-1682380800000,0.097,0.097,0.0901,0.095352,207895.43365751
-1682294400000,0.0966,0.096735,0.09155,0.09337,152295.76867456
-1682208000000,0.099481,0.099481,0.092581,0.096653,206403.11366727
-1682121600000,0.10653,0.10653,0.098593,0.10118,940408.53121553
-1682035200000,0.10025,0.11645,0.10025,0.10759,9844777.00524911
-1681948800000,0.096133,0.11741,0.095944,0.099816,19169105.24521604
-1681862400000,0.10335,0.10335,0.095,0.095,293651.85111625
-1681776000000,0.10153,0.105,0.101,0.10286,594047.0167971
-1681689600000,0.10378,0.10378,0.10044,0.10119,204227.35741321
-1681603200000,0.10159,0.11888,0.10079,0.10194,3058862.36658467
-1681516800000,0.10199,0.10221,0.10059,0.10146,148660.35372673
-1681430400000,0.10032,0.10199,0.09972,0.10138,336791.12822242
-1681344000000,0.099558,0.10077,0.09842,0.10077,220697.97999522
-1681257600000,0.10445,0.1075,0.098491,0.099134,428842.36214884
-1681171200000,0.10191,0.10203,0.10067,0.10085,42065.56083146
-1681084800000,0.099251,0.102,0.0986,0.102,131304.12567964
-1680998400000,0.09995,0.099976,0.097178,0.099976,77876.66738426
-1680912000000,0.10029,0.10109,0.099349,0.10011,85668.78819089
-1680825600000,0.10319,0.10541,0.098161,0.10022,295241.88776909
-1680739200000,0.10499,0.12029,0.10148,0.10306,3431946.65577021
-1680652800000,0.097684,0.10588,0.097684,0.10452,407283.12745412
-1680566400000,0.095689,0.09866,0.095611,0.097131,164918.26000137
-1680480000000,0.097322,0.097509,0.094072,0.095651,181878.73248204
-1680393600000,0.10264,0.10264,0.097101,0.097101,63129.72558373
-1680307200000,0.099448,0.10419,0.097251,0.10198,673620.90263707
-1680220800000,0.096636,0.09978,0.093532,0.099474,132461.56729514
-1680134400000,0.094944,0.10397,0.094944,0.096572,2063999.83972842
-1680048000000,0.091017,0.096209,0.090539,0.094474,270806.43992822
-1679961600000,0.089001,0.09039,0.087736,0.090259,148216.3082677
-1679875200000,0.09591,0.09592,0.089141,0.091211,505656.97196383
-1679788800000,0.095116,0.097607,0.095025,0.096434,66541.14078762
-1679702400000,0.096754,0.097076,0.094421,0.094747,85104.74551118
-1679616000000,0.10055,0.10055,0.09566,0.097012,53174.53417855
-1679529600000,0.097332,0.10027,0.095727,0.10008,113833.56179207
-1679443200000,0.10229,0.105,0.095021,0.097851,381555.64521862
-1679356800000,0.10057,0.10174,0.09723,0.10072,71951.94382232
-1679270400000,0.10476,0.12488,0.10084,0.10293,1637966.4489037
-1679184000000,0.10045,0.10527,0.10041,0.10458,310768.24543049
-1679097600000,0.10381,0.10427,0.10101,0.10101,284311.47931856
-1679011200000,0.098489,0.10381,0.098489,0.10381,263192.57196656
-1678924800000,0.095082,0.10274,0.095024,0.098401,839483.46446681
-1678838400000,0.10066,0.10158,0.094601,0.09584,161212.85611608
-1678752000000,0.098221,0.10399,0.096101,0.1011,291510.67013331
-1678665600000,0.089809,0.099082,0.089331,0.098365,574962.84019625
-1678579200000,0.083535,0.089971,0.081168,0.089481,508919.47430346
-1678492800000,0.085398,0.087396,0.081524,0.083495,393353.6500037
-1678406400000,0.08319,0.08512,0.080432,0.084848,554274.48950129
-1678320000000,0.092535,0.094172,0.083313,0.083661,731262.14363433
-1678233600000,0.099988,0.099988,0.09231,0.093349,564553.26450717
-1678147200000,0.1036,0.10457,0.098809,0.10011,286381.60956474
-1678060800000,0.10499,0.10585,0.10155,0.104,202244.12448361
-1677974400000,0.1071,0.1078,0.10542,0.10542,141361.07696052
-1677888000000,0.1111,0.11203,0.10607,0.10798,702520.2162955
-1677801600000,0.12069,0.12069,0.1078,0.11065,302573.95817373
-1677715200000,0.12303,0.12304,0.11597,0.12107,535156.2880009
-1677628800000,0.11763,0.12551,0.11736,0.12485,1000299.44311759
-1677542400000,0.11215,0.12817,0.11093,0.11394,1814629.04940068
-1677456000000,0.11372,0.11396,0.11056,0.11227,185165.48893495
-1677369600000,0.11423,0.11508,0.1113,0.11483,201335.55907653
-1677283200000,0.12058,0.12058,0.1098,0.11411,790389.60624429
-1677196800000,0.11678,0.14305,0.11678,0.12185,8754364.19789136
-1677110400000,0.11442,0.1175,0.11196,0.1175,267323.56259434
-1677024000000,0.1115,0.11416,0.10851,0.11416,195490.86979474
-1676937600000,0.11904,0.11955,0.11138,0.11384,390952.29053561
-1676851200000,0.11218,0.12372,0.10973,0.11812,336768.12152187
-1676764800000,0.11218,0.11302,0.10883,0.11205,63037.97473705
-1676678400000,0.11369,0.11391,0.11052,0.11259,43231.50855295
-1676592000000,0.11046,0.11488,0.10967,0.11399,119356.88972905
-1676505600000,0.10842,0.11376,0.10728,0.10978,405623.64804321
-1676419200000,0.097862,0.10963,0.096885,0.10885,77124.27946662
-1676332800000,0.09592,0.099525,0.093542,0.098226,107190.22750852
-1676246400000,0.10166,0.10168,0.091821,0.096671,143836.26708408
-1676160000000,0.10494,0.10567,0.10042,0.1005,49365.7305725
-1676073600000,0.10372,0.10594,0.10252,0.10594,55433.85131532
-1675987200000,0.10481,0.10694,0.10282,0.10415,190076.8208095
-1675900800000,0.11852,0.14232,0.10407,0.10407,2223061.97099745
-1675814400000,0.11355,0.11981,0.11013,0.11763,100347.20419586
-1675728000000,0.11,0.11336,0.10752,0.11336,178602.23528645
-1675641600000,0.10757,0.11485,0.10691,0.10691,137316.9156908
-1675555200000,0.10956,0.11781,0.10295,0.1064,217266.99570918
-1675468800000,0.10463,0.115,0.10463,0.10898,283853.8403142
-1675382400000,0.099297,0.10404,0.099297,0.10402,59864.73766157
-1675296000000,0.097824,0.10282,0.097097,0.099075,234591.56019806
-1675209600000,0.095638,0.097688,0.091658,0.096944,28761.3754536
-1675123200000,0.094988,0.096758,0.093279,0.096109,66334.46575681
-1675036800000,0.10259,0.10551,0.09376,0.093936,99088.22478531
-1674950400000,0.10112,0.10348,0.10104,0.10262,128483.701751
-1674864000000,0.10515,0.10672,0.099524,0.10106,55368.29430963
-1674777600000,0.1,0.105,0.097768,0.105,71742.86536257
-1674691200000,0.097902,0.099219,0.096432,0.098668,118073.96111156
-1674604800000,0.094294,0.099626,0.092,0.097046,86084.67706169
-1674518400000,0.1009,0.11805,0.094577,0.09484,1126061.04797966
-1674432000000,0.097752,0.10094,0.097362,0.10094,123216.97853743
-1674345600000,0.097342,0.10215,0.0943,0.097721,480186.78326946
-1674259200000,0.097118,0.099965,0.096408,0.097141,180165.00889051
-1674172800000,0.092479,0.09797,0.091852,0.097701,131979.77219677
-1674086400000,0.090892,0.09375,0.088303,0.093031,130434.54273104
-1674000000000,0.09805,0.10525,0.09,0.09,572326.2027617
-1673913600000,0.094423,0.098839,0.094423,0.0971,205510.80462698
-1673827200000,0.099364,0.099641,0.09277,0.093999,729622.07339775
-1673740800000,0.088548,0.12198,0.087327,0.099454,6379631.72719485
-1673654400000,0.084823,0.090845,0.082792,0.086916,233224.7765866
-1673568000000,0.080858,0.08364,0.080518,0.082744,110498.81016979
-1673481600000,0.080051,0.081,0.077855,0.080629,355726.64877143
-1673395200000,0.079538,0.080249,0.075001,0.078594,177226.77910968
-1673308800000,0.076502,0.095035,0.075944,0.080649,2275226.96266031
-1673222400000,0.074,0.077155,0.074,0.076536,154837.76450562
-1673136000000,0.073528,0.073844,0.072246,0.073837,83134.74566141
-1673049600000,0.072535,0.076972,0.071682,0.074004,191806.75825044
-1672963200000,0.073165,0.073165,0.071149,0.073154,24078.65443788
-1672876800000,0.073742,0.074607,0.072951,0.073706,48914.79933998
-1672790400000,0.074112,0.07541,0.072122,0.073959,199440.61123481
-1672704000000,0.07408,0.076872,0.073334,0.074253,434360.04714249
-1672617600000,0.072366,0.078816,0.072366,0.073915,2101258.7418114
-1672531200000,0.070471,0.081231,0.067946,0.072438,4884739.03042346
-1672444800000,0.06641,0.10107,0.064473,0.069959,2372259.96768912
-1672358400000,0.068537,0.072065,0.06587,0.066569,555514.00459342
-1672272000000,0.070361,0.070743,0.066398,0.067759,75001.35106176
-1672185600000,0.075785,0.075785,0.068448,0.070737,129522.49708587
-1672099200000,0.078249,0.078249,0.073869,0.075634,198473.77097065
-1672012800000,0.079157,0.079204,0.075492,0.077954,376029.5903329
-1671926400000,0.079859,0.08,0.076068,0.078702,108303.31412424
-1671840000000,0.080803,0.083,0.077106,0.083,17137.89219183
-1671753600000,0.080937,0.081459,0.078906,0.079999,153109.05075214
-1671667200000,0.082858,0.082858,0.076602,0.080288,465013.89998244
-1671580800000,0.08281,0.083438,0.0797,0.080985,975571.78179682
-1671494400000,0.0759,0.086808,0.075511,0.080004,1328682.19320972
-1671408000000,0.083704,0.083704,0.074507,0.075927,312238.61834743
-1671321600000,0.083708,0.087101,0.082294,0.083439,189475.36062635
-1671235200000,0.087963,0.087963,0.081575,0.08346,250349.53877662
-1671148800000,0.093709,0.10973,0.085655,0.087613,1981146.23851813
-1671062400000,0.091079,0.1055,0.089544,0.09395,1667995.38006241
-1670976000000,0.091048,0.095,0.090001,0.091225,249147.40932839
-1670889600000,0.089874,0.092143,0.085275,0.091633,362828.4938627
-1670803200000,0.092743,0.09323,0.087317,0.090671,137632.16405655
-1670716800000,0.09188,0.11473,0.090309,0.092571,1874633.43727175
-1670630400000,0.0911,0.12163,0.089933,0.093757,1921928.82893341
-1670544000000,0.091701,0.092503,0.089539,0.091122,53058.37059386
-1670457600000,0.091287,0.0973,0.0898,0.091735,516789.15208434
-1670371200000,0.096634,0.096908,0.090001,0.091187,66084.99111836
-1670284800000,0.096473,0.09743,0.095668,0.09743,206535.28048199
-1670198400000,0.098231,0.098231,0.095972,0.097002,163543.85621769
-1670112000000,0.098069,0.098703,0.096288,0.097886,146935.30687378
-1670025600000,0.098689,0.11112,0.097144,0.09793,269785.05846453
-1669939200000,0.098821,0.098821,0.095995,0.098214,15708.38807711
-1669852800000,0.10171,0.10171,0.098523,0.098577,21715.20541958
-1669766400000,0.10022,0.10171,0.09002,0.10171,51824.48782483
-1669680000000,0.09895,0.10033,0.095668,0.098943,306646.67231911
-1669593600000,0.0965,0.10305,0.0918,0.09924,2370843.3445612
-1669507200000,0.09466,0.10033,0.09466,0.095059,641601.5210945
-1669420800000,0.096773,0.096773,0.093846,0.093846,137263.9069448
-1669334400000,0.096727,0.096727,0.094208,0.095772,29599.1649809
-1669248000000,0.097071,0.099895,0.095172,0.095787,38312.63073709
-1669161600000,0.092985,0.099465,0.092862,0.096995,305785.12639565
-1669075200000,0.093371,0.093371,0.087846,0.092669,79991.36076055
-1668988800000,0.090045,0.093335,0.088497,0.091386,66006.22524698
-1668902400000,0.095816,0.097494,0.089519,0.089519,317966.25141826
-1668816000000,0.0901,0.097249,0.089571,0.094632,353089.78663135
-1668729600000,0.087691,0.091349,0.087691,0.090078,84924.73998745
-1668643200000,0.08886,0.089454,0.086456,0.087338,90072.5478771
-1668556800000,0.089364,0.092289,0.086224,0.087913,234166.89257544
-1668470400000,0.0844,0.090352,0.0844,0.087884,227388.9088546
-1668384000000,0.08442,0.084779,0.079915,0.084403,130869.96195765
-1668297600000,0.086405,0.087179,0.08378,0.084957,100216.74293593
-1668211200000,0.089519,0.089519,0.085419,0.085677,58977.58029045
-1668124800000,0.0952,0.0952,0.085787,0.09,234543.36627348
-1668038400000,0.079932,0.095873,0.079932,0.095212,698079.49894429
-1667952000000,0.10637,0.10652,0.074205,0.080682,182299.26273922
-1667865600000,0.13398,0.13398,0.09782,0.10839,216043.12859294
-1667779200000,0.12902,0.13811,0.12902,0.13364,227304.56394399
-1667692800000,0.13697,0.13827,0.1293,0.1293,145103.5197441
-1667606400000,0.13233,0.14313,0.13209,0.13768,429031.23223181
-1667520000000,0.12691,0.13273,0.12691,0.13208,69705.87512514
-1667433600000,0.12042,0.13094,0.12042,0.12826,253583.97031548
-1667347200000,0.12345,0.12402,0.11843,0.12042,55917.73767839
-1667260800000,0.12546,0.12546,0.12339,0.12378,21873.42780317
-1667174400000,0.1227,0.12578,0.1226,0.12475,39390.95683574
-1667088000000,0.12796,0.12868,0.12441,0.1245,122669.44812162
-1667001600000,0.12812,0.13115,0.12666,0.12892,75945.079785
-1666915200000,0.1239,0.12653,0.12244,0.12541,83661.01665344
-1666828800000,0.12271,0.12978,0.12271,0.12389,199939.57121326
-1666742400000,0.12233,0.12445,0.12199,0.1228,21581.93226522
-1666656000000,0.11903,0.12415,0.11903,0.12192,27528.57690461
-1666569600000,0.12039,0.12063,0.11736,0.11878,823341.16302758
-1666483200000,0.1191,0.12155,0.11601,0.12095,104324.50873016
-1666396800000,0.11651,0.1215,0.11615,0.11907,50344.94515925
-1666310400000,0.11569,0.11752,0.11332,0.11692,267422.94724794
-1666224000000,0.117,0.11978,0.11662,0.1169,12394.02925717
-1666137600000,0.12102,0.12117,0.11713,0.11713,11627.12469602
-1666051200000,0.12381,0.1242,0.1203,0.12227,215494.85187943
-1665964800000,0.12131,0.12571,0.12088,0.12352,206826.11290641
-1665878400000,0.118,0.12263,0.118,0.12126,101984.87903848
-1665792000000,0.11825,0.11891,0.1171,0.1181,39364.08155801
-1665705600000,0.12167,0.12339,0.1171,0.1171,51493.17447821
-1665619200000,0.12356,0.12356,0.11284,0.12065,65028.48022733
-1665532800000,0.12715,0.12715,0.12476,0.12484,45933.18506766
-1665446400000,0.1275,0.12773,0.1257,0.12626,25743.08697437
-1665360000000,0.13564,0.13564,0.1287,0.1287,27996.33216391
-1665273600000,0.1343,0.13439,0.1331,0.1338,80744.60771673
-1665187200000,0.13173,0.13622,0.13173,0.13431,80798.33820208
-1665100800000,0.13122,0.13204,0.13072,0.13124,188257.43172851
-1665014400000,0.12943,0.13223,0.12943,0.13106,12596.27381795
-1664928000000,0.1287,0.13007,0.12693,0.12934,81492.82687329
-1664841600000,0.12984,0.13491,0.12831,0.1296,195721.87718721
-1664755200000,0.12612,0.13251,0.12561,0.12957,23506.49249641
-1664668800000,0.1301,0.13023,0.12702,0.12779,64060.31458155
-1664582400000,0.13061,0.13143,0.12969,0.13023,34159.93438306
-1664496000000,0.13144,0.13461,0.12974,0.12974,38299.05506486
-1664409600000,0.1313,0.13131,0.12836,0.13012,8852.26520106
-1664323200000,0.13355,0.13428,0.12911,0.13139,117058.6901349
-1664236800000,0.13347,0.14669,0.13238,0.13376,51674.21037548
-1664150400000,0.13414,0.13414,0.12898,0.13337,55215.80817798
-1664064000000,0.13394,0.13621,0.13246,0.13375,67093.45511012
-1663977600000,0.13686,0.13686,0.134,0.134,57991.92195893
-1663891200000,0.13541,0.13771,0.13273,0.13686,59571.31017439
-1663804800000,0.127,0.13414,0.1265,0.13371,47528.01405411
-1663718400000,0.12941,0.1372,0.12574,0.1271,347881.35857494
-1663632000000,0.13049,0.13115,0.12847,0.12952,25893.12816378
-1663545600000,0.1298,0.13082,0.12567,0.13,69356.18113809
-1663459200000,0.14069,0.14101,0.1272,0.12988,42142.87600482
-1663372800000,0.13865,0.14187,0.13814,0.1409,58680.90922009
-1663286400000,0.13347,0.13844,0.13293,0.13775,235970.51843335
-1663200000000,0.13923,0.13923,0.13352,0.13355,173751.54300259
-1663113600000,0.13954,0.1414,0.13757,0.14048,31714.88351532
-1663027200000,0.14657,0.15136,0.13935,0.13935,112176.38562782
-1662940800000,0.15128,0.15237,0.14612,0.1504,78705.94739576
-1662854400000,0.14835,0.15311,0.14588,0.14889,226859.35813377
-1662768000000,0.15,0.15049,0.14593,0.14839,80689.07440977
-1662681600000,0.14043,0.14974,0.14043,0.14904,113272.1251758
-1662595200000,0.13498,0.1423,0.13382,0.13948,300284.86886234
-1662508800000,0.13288,0.1365,0.13089,0.13578,131578.11079553
-1662422400000,0.14599,0.14812,0.13342,0.13342,140228.64601042
-1662336000000,0.14477,0.14566,0.14121,0.14499,24176.69283083
-1662249600000,0.14258,0.14401,0.14097,0.14393,90918.74542328
-1662163200000,0.14184,0.14267,0.14062,0.14243,5697.23905004
-1662076800000,0.14413,0.14526,0.13961,0.14112,164836.66504709
-1661990400000,0.14449,0.14464,0.13995,0.14424,333866.86508631
-1661904000000,0.14867,0.14938,0.14332,0.14456,348317.51457618
-1661817600000,0.14827,0.14956,0.14133,0.14604,32906.80259359
-1661731200000,0.14381,0.1486,0.14266,0.14795,220599.30687081
-1661644800000,0.14221,0.14584,0.14165,0.14275,5195.64474018
-1661558400000,0.14348,0.14438,0.14026,0.14162,55792.61814726
-1661472000000,0.15799,0.15799,0.14306,0.14306,326040.66222423
-1661385600000,0.1499,0.16324,0.1499,0.15824,1220729.97868408
-1661299200000,0.14493,0.15198,0.14478,0.15023,178500.7340655
-1661212800000,0.1481,0.14916,0.14354,0.14916,114681.44409144
-1661126400000,0.14727,0.14793,0.14113,0.14792,61652.72837623
-1661040000000,0.14736,0.15114,0.1448,0.14831,98617.03890319
-1660953600000,0.15038,0.15233,0.14301,0.14647,84114.1470399
-1660867200000,0.16281,0.16281,0.14599,0.14742,252072.51158554
-1660780800000,0.17527,0.17835,0.15719,0.16601,333421.00125492
-1660694400000,0.18294,0.18369,0.17038,0.17343,542352.26889514
-1660608000000,0.19426,0.20632,0.18084,0.18335,1014271.28199345
-1660521600000,0.16597,0.27769,0.16597,0.19718,6393729.18686682
-1660435200000,0.16861,0.17113,0.16725,0.16725,50134.1207272
-1660348800000,0.17022,0.17045,0.16699,0.16997,45520.42409761
-1660262400000,0.168,0.16978,0.16316,0.16951,110358.09444387
-1660176000000,0.1633,0.17993,0.16201,0.16458,138765.57488579
-1660089600000,0.1506,0.16109,0.14768,0.16109,73854.63601519
-1660003200000,0.15946,0.16057,0.14695,0.1519,69928.23692401
-1659916800000,0.15859,0.1634,0.1584,0.15925,141760.86184713
-1659830400000,0.15649,0.16146,0.15649,0.15776,31354.80513999
-1659744000000,0.16107,0.1624,0.15873,0.15925,86520.09007425
-1659657600000,0.15207,0.16062,0.15207,0.16062,278567.14507893
-1659571200000,0.15373,0.15682,0.1499,0.15207,95088.12670447
-1659484800000,0.15764,0.16183,0.1526,0.15322,36901.8869608
-1659398400000,0.16095,0.16545,0.14687,0.16163,119753.01530922
-1659312000000,0.14741,0.16421,0.14741,0.15938,513983.07532729
-1659225600000,0.14682,0.15999,0.14349,0.14672,255527.05376763
-1659139200000,0.14813,0.15374,0.14378,0.14504,17278.42918399
-1659052800000,0.1467,0.14981,0.14223,0.1482,153586.11115775
-1658966400000,0.13958,0.14918,0.13521,0.14629,86851.96635751
-1658880000000,0.13293,0.14097,0.13025,0.14097,38888.46323246
-1658793600000,0.1284,0.13089,0.12754,0.13023,46310.11932913
-1658707200000,0.14092,0.14092,0.12695,0.12698,130882.00708134
-1658620800000,0.13958,0.14319,0.13905,0.14155,15492.38933239
-1658534400000,0.13795,0.14178,0.13569,0.13993,19194.31753635
-1658448000000,0.14232,0.14686,0.13598,0.13764,93640.33004067
-1658361600000,0.1445,0.1445,0.13525,0.14246,105096.61783046
-1658275200000,0.15053,0.15488,0.13911,0.14213,155876.85519284
-1658188800000,0.14415,0.15303,0.14254,0.14933,46672.59331717
-1658102400000,0.13978,0.15085,0.13978,0.14829,215088.65272418
-1658016000000,0.14065,0.14373,0.13729,0.13975,22758.83741995
-1657929600000,0.1373,0.14226,0.13524,0.141,230336.57769207
-1657843200000,0.13486,0.14036,0.13486,0.13856,224353.66966927
-1657756800000,0.13372,0.13704,0.12895,0.1367,53371.43748697
-1657670400000,0.13196,0.13519,0.12482,0.13507,78394.09566018
-1657584000000,0.13504,0.13779,0.13108,0.13108,9663.58690055
-1657497600000,0.14782,0.14782,0.1353,0.1353,32771.21542953
-1657411200000,0.14335,0.15449,0.14335,0.1468,114594.75606006
-1657324800000,0.14596,0.1495,0.14478,0.14906,20128.85031493
-1657238400000,0.14479,0.1493,0.14278,0.14627,24500.04960634
-1657152000000,0.1412,0.14522,0.1369,0.14522,63145.02174724
-1657065600000,0.13658,0.1407,0.1364,0.14062,43800.79835019
-1656979200000,0.14226,0.14253,0.13492,0.1405,32754.79500816
-1656892800000,0.1331,0.14421,0.13019,0.14115,176417.18802494
-1656806400000,0.13233,0.13464,0.12821,0.1333,65954.12641854
-1656720000000,0.13054,0.13506,0.12765,0.13442,118012.24423433
-1656633600000,0.12763,0.13193,0.12291,0.1298,72614.24834443
-1656547200000,0.13088,0.13166,0.11782,0.12266,91476.25263116
-1656460800000,0.13485,0.1368,0.12914,0.13449,63423.28034831
-1656374400000,0.13988,0.14652,0.13459,0.13533,184058.1362304
-1656288000000,0.13614,0.1416,0.13551,0.13912,208730.92228293
-1656201600000,0.14329,0.1446,0.13378,0.13378,76552.45917758
-1656115200000,0.14072,0.14476,0.13198,0.14073,86957.95328303
-1656028800000,0.13596,0.13962,0.13535,0.13938,176595.35326353
-1655942400000,0.13035,0.13619,0.12988,0.1352,57143.12850231
-1655856000000,0.12663,0.13077,0.12481,0.12821,9423.48575613
-1655769600000,0.12982,0.13773,0.12943,0.13255,170648.56404877
-1655683200000,0.12502,0.13112,0.12262,0.12655,55254.72157371
-1655596800000,0.11748,0.1274,0.11357,0.12635,124161.94874004
-1655510400000,0.12684,0.12684,0.1094,0.11636,207530.18173166
-1655424000000,0.1195,0.1265,0.1195,0.12468,14310.15366305
-1655337600000,0.12768,0.12795,0.11632,0.1165,196046.93614822
-1655251200000,0.11651,0.12667,0.10758,0.12665,190468.54156136
-1655164800000,0.12175,0.12366,0.11403,0.12186,231188.66834492
-1655078400000,0.136,0.136,0.11957,0.12071,164084.83174883
-1654992000000,0.15394,0.15394,0.13621,0.13917,79576.24710337
-1654905600000,0.16129,0.1647,0.15163,0.1531,17824.41344465
-1654819200000,0.16675,0.16915,0.15918,0.16043,43480.95676005
-1654732800000,0.17263,0.17431,0.16878,0.1705,55241.54449205
-1654646400000,0.1823,0.186,0.17386,0.17515,58073.69230761
-1654560000000,0.184,0.18762,0.16624,0.18762,165839.13976473
-1654473600000,0.16901,0.18122,0.169,0.17975,77344.5248659
-1654387200000,0.16496,0.17375,0.16362,0.16999,110042.52925875
-1654300800000,0.16444,0.16501,0.15743,0.16402,43490.40945055
-1654214400000,0.1685,0.17003,0.15681,0.16362,47408.56678052
-1654128000000,0.16649,0.18302,0.16058,0.16711,342196.87538587
-1654041600000,0.16472,0.17144,0.15579,0.15927,188858.20666678
-1653955200000,0.16406,0.16611,0.15537,0.16381,95774.516977
-1653868800000,0.15305,0.16396,0.15305,0.16347,28423.85576941
-1653782400000,0.14636,0.15229,0.1452,0.15229,64240.94697429
-1653696000000,0.14671,0.14815,0.1439,0.14504,42725.08988276
-1653609600000,0.14934,0.17189,0.14223,0.14418,939080.09891299
-1653523200000,0.16162,0.16215,0.14492,0.15466,84799.03957205
-1653436800000,0.16415,0.16825,0.15855,0.16268,48849.35393646
-1653350400000,0.1666,0.16892,0.15424,0.16502,57290.03732566
-1653264000000,0.18239,0.18239,0.16501,0.16586,54435.75539882
-1653177600000,0.17278,0.18441,0.17141,0.18178,156726.08691506
-1653091200000,0.16717,0.17599,0.16142,0.17026,55082.25907369
-1653004800000,0.16866,0.17846,0.16219,0.1717,127350.00475905
-1652918400000,0.15982,0.16948,0.15372,0.16314,51805.07116833
-1652832000000,0.1765,0.18977,0.15789,0.15789,198533.21461093
-1652745600000,0.16461,0.17423,0.16179,0.1726,35267.23917174
-1652659200000,0.17867,0.17899,0.16007,0.16679,75079.07407035
-1652572800000,0.17664,0.179,0.16409,0.17829,145284.19017719
-1652486400000,0.14778,0.17896,0.14325,0.17532,873537.10317237
-1652400000000,0.12923,0.15733,0.12851,0.14367,173654.54219278
-1652313600000,0.13752,0.15271,0.10458,0.12521,249386.47829649
-1652227200000,0.17966,0.1817,0.02991,0.13566,537393.84319736
-1652140800000,0.18064,0.19897,0.17081,0.18077,197794.41291588
-1652054400000,0.22921,0.26394,0.17985,0.1812,377300.78782553
-1651968000000,0.22916,0.25749,0.22522,0.22559,658978.71289231
-1651881600000,0.23158,0.23269,0.2183,0.22215,30004.94763138
-1651795200000,0.24146,0.24146,0.22591,0.23688,84951.33164033
-1651708800000,0.26671,0.26825,0.23606,0.23899,180339.13957359
-1651622400000,0.24777,0.27396,0.24697,0.26488,347646.95706201
-1651536000000,0.24863,0.25528,0.24171,0.2445,63544.74125563
-1651449600000,0.25566,0.25773,0.242,0.25063,96230.18796831
-1651363200000,0.24456,0.25927,0.24306,0.254,76995.88241738
-1651276800000,0.26277,0.26949,0.23897,0.24714,101855.12591039
-1651190400000,0.27218,0.29384,0.26075,0.26159,1674078.34406027
-1651104000000,0.25945,0.2772,0.25554,0.27444,113566.35563683
-1651017600000,0.25485,0.26254,0.25485,0.25858,16159.83099724
-1650931200000,0.27662,0.2812,0.249,0.24975,138754.07337397
-1650844800000,0.2754,0.27555,0.25722,0.27406,148842.54294907
-1650758400000,0.2994,0.29946,0.27777,0.27939,142180.52262716
-1650672000000,0.2855,0.30195,0.2855,0.29922,489050.07527877
-1650585600000,0.28234,0.29964,0.27662,0.28283,185295.56505891
-1650499200000,0.2784,0.29188,0.274,0.27747,114131.0305827
-1650412800000,0.27874,0.28316,0.27056,0.27861,191836.13909471
-1650326400000,0.27173,0.27981,0.26482,0.2796,72004.25146272
-1650240000000,0.26294,0.27058,0.25112,0.27058,139600.71067481
-1650153600000,0.2703,0.27541,0.26208,0.26213,18928.81328193
-1650067200000,0.27,0.27561,0.26583,0.27534,81049.5835309
-1649980800000,0.26664,0.27404,0.26201,0.26923,71197.54030837
-1649894400000,0.27139,0.27997,0.25789,0.26306,158614.35940674
-1649808000000,0.26006,0.28005,0.25675,0.27293,352714.76532056
-1649721600000,0.24146,0.26539,0.24146,0.2579,317339.95109303
-1649635200000,0.26918,0.26919,0.23647,0.24196,184055.93160899
-1649548800000,0.281,0.28183,0.26892,0.26892,100715.43492633
-1649462400000,0.27594,0.281,0.27276,0.27784,183791.85684792
-1649376000000,0.2972,0.31494,0.26975,0.27406,662220.3192473
-1649289600000,0.27584,0.29748,0.27584,0.29705,88175.87762158
-1649203200000,0.30929,0.30929,0.274,0.27507,90432.94084139
-1649116800000,0.32429,0.33443,0.315,0.315,48916.83496725
-1649030400000,0.34042,0.34042,0.31554,0.32824,43948.56512133
-1648944000000,0.34493,0.36475,0.33609,0.34534,122731.3733984
-1648857600000,0.33679,0.3825,0.3362,0.34577,276734.2940091
-1648771200000,0.32884,0.3396,0.30515,0.33922,233057.46290599
-1648684800000,0.34067,0.34765,0.31431,0.32466,125223.85323548
-1648598400000,0.31904,0.37,0.31093,0.3354,512624.86992376
-1648512000000,0.30735,0.34471,0.30698,0.31875,253874.75204028
-1648425600000,0.31254,0.32283,0.30144,0.30324,199846.11825192
-1648339200000,0.29422,0.32881,0.29357,0.31117,401196.98446416
-1648252800000,0.27652,0.3,0.27652,0.29638,112742.83335055
-1648166400000,0.28506,0.28823,0.27187,0.27536,44501.24130332
-1648080000000,0.28066,0.28672,0.27725,0.2849,79257.7511498
-1647993600000,0.27582,0.28024,0.26854,0.27922,126784.1662602
-1647907200000,0.26527,0.28003,0.26527,0.27831,49852.71321466
-1647820800000,0.26595,0.27529,0.26331,0.26524,208734.40409104
-1647734400000,0.27253,0.27306,0.25684,0.27186,47151.67905307
-1647648000000,0.27148,0.27477,0.26469,0.26961,61947.10793537
-1647561600000,0.25297,0.27191,0.24904,0.27191,310261.61545157
-1647475200000,0.2471,0.27091,0.24673,0.25617,749853.36111924
-1647388800000,0.23201,0.24777,0.22645,0.24426,121267.06377921
-1647302400000,0.23441,0.23441,0.22354,0.23299,51457.49217902
-1647216000000,0.2262,0.23474,0.2262,0.2347,11132.33384924
-1647129600000,0.23596,0.23807,0.22464,0.22464,14969.08594519
-1647043200000,0.24066,0.24066,0.23458,0.23674,24089.51727699
-1646956800000,0.23636,0.24179,0.23434,0.2363,57975.33894592
-1646870400000,0.24815,0.24815,0.22943,0.23964,138517.61970045
-1646784000000,0.23897,0.24744,0.23841,0.24629,102425.7893122
-1646697600000,0.23433,0.23904,0.23001,0.23835,94013.93325623
-1646611200000,0.23534,0.24193,0.2263,0.23302,227752.16586291
-1646524800000,0.24603,0.24603,0.2343,0.23611,30433.25966901
-1646438400000,0.2356,0.24604,0.2355,0.24547,127908.98234091
-1646352000000,0.26516,0.26516,0.23771,0.23884,91702.62996187
-1646265600000,0.26268,0.26305,0.25033,0.25549,47673.2674249
-1646179200000,0.27525,0.27525,0.25927,0.2634,89702.22704006
-1646092800000,0.26039,0.2755,0.26039,0.27443,166318.37300005
-1646006400000,0.23924,0.26072,0.2378,0.25803,157305.5156696
-1645920000000,0.23984,0.25034,0.23354,0.2385,104980.44313984
-1645833600000,0.23592,0.25449,0.2346,0.24672,225704.28626687
-1645747200000,0.21685,0.23559,0.2123,0.23317,287680.88135403
-1645660800000,0.20935,0.21272,0.18388,0.21078,49077.82866137
-1645574400000,0.21583,0.2239,0.20984,0.21101,73364.8727441
-1645488000000,0.20287,0.215,0.19585,0.215,57730.7538612
-1645401600000,0.22222,0.23254,0.2026,0.2026,44232.82612497
-1645315200000,0.23692,0.23692,0.21446,0.21983,43211.55865948
-1645228800000,0.24495,0.25073,0.23273,0.23984,37878.57557064
-1645142400000,0.23913,0.24917,0.23341,0.23544,22784.02182652
-1645056000000,0.2697,0.27059,0.23971,0.24232,68057.18948789
-1644969600000,0.27744,0.27744,0.26197,0.27129,136656.21382436
-1644883200000,0.25511,0.27609,0.25511,0.27609,87183.3671145
-1644796800000,0.244,0.25641,0.24047,0.25552,118110.29088769
-1644710400000,0.2505,0.25755,0.2435,0.25028,143426.52978479
-1644624000000,0.25355,0.25648,0.24169,0.25083,52418.08668722
-1644537600000,0.26512,0.27399,0.24671,0.25053,193378.7380015
-1644451200000,0.28498,0.29858,0.2671,0.2671,326046.64358205
-1644364800000,0.2754,0.27783,0.26517,0.2749,164489.9284323
-1644278400000,0.2853,0.29198,0.26367,0.27456,336479.46459939
-1644192000000,0.2777,0.28502,0.27422,0.2844,124048.71787842
-1644105600000,0.27643,0.28803,0.26735,0.2763,403100.88167699
-1644019200000,0.26616,0.27601,0.2635,0.27491,403685.76824821
-1643932800000,0.2574,0.26682,0.25107,0.26682,560223.23501521
-1643846400000,0.24672,0.26316,0.244,0.2562,553823.07861029
-1643760000000,0.25203,0.25604,0.23717,0.24589,360931.60658654
-1643673600000,0.2421,0.27627,0.2421,0.25128,815992.71288759
-1643587200000,0.23109,0.24112,0.21869,0.24112,316075.90240472
-1643500800000,0.24028,0.24159,0.22829,0.23184,390322.67625545
-1643414400000,0.22617,0.24305,0.22617,0.23852,392378.56273497
-1643328000000,0.21169,0.22735,0.20855,0.22673,236950.17480471
-1643241600000,0.19863,0.23067,0.1925,0.21264,850616.96293236
-1643155200000,0.18972,0.21993,0.18935,0.1996,722577.15245121
-1643068800000,0.18595,0.19267,0.18247,0.18887,480305.55253323
-1642982400000,0.19888,0.21046,0.16799,0.18713,336019.35584193
-1642896000000,0.19185,0.20123,0.18647,0.1976,112658.34491464
-1642809600000,0.21225,0.21489,0.17208,0.19098,236331.65356759
-1642723200000,0.25029,0.25275,0.20497,0.21029,138338.3256313
-1642636800000,0.26362,0.27203,0.25,0.25,118752.70232933
-1642550400000,0.27489,0.27663,0.25896,0.26445,67561.47743213
-1642464000000,0.28061,0.28318,0.26895,0.27615,63000.84888948
-1642377600000,0.2966,0.2966,0.2765,0.28103,71831.67983644
-1642291200000,0.29139,0.29709,0.28917,0.29546,88494.40817214
-1642204800000,0.29023,0.30236,0.28939,0.29282,90854.38000654
-1642118400000,0.27798,0.28977,0.27463,0.28704,52036.77346995
-1642032000000,0.29845,0.29845,0.27881,0.28082,276649.83978463
-1641945600000,0.28267,0.29776,0.28114,0.29463,124752.42270707
-1641859200000,0.27519,0.2825,0.27112,0.28233,78742.84159964
-1641772800000,0.28476,0.30532,0.2629,0.27582,410737.89780614
-1641686400000,0.27619,0.29918,0.27619,0.2842,183762.23763029
-1641600000000,0.2913,0.29653,0.26877,0.27648,159663.13470083
-1641513600000,0.29535,0.29595,0.275,0.28738,258480.08366234
-1641427200000,0.29152,0.29788,0.27808,0.29617,236568.94893058
-1641340800000,0.31789,0.34128,0.27662,0.29253,578074.50017786
-1641254400000,0.33072,0.3321,0.31401,0.31768,261781.67945192
-1641168000000,0.35033,0.36427,0.3228,0.33109,470182.57659913
-1641081600000,0.3234,0.38622,0.31292,0.3475,1970081.47287042
-1640995200000,0.29061,0.32524,0.29061,0.32073,441242.5122696
-1640908800000,0.29723,0.30339,0.28465,0.28876,190719.79556913
-1640822400000,0.28865,0.30207,0.28464,0.29612,180592.08214404
-1640736000000,0.30057,0.30581,0.288,0.29148,156381.84630453
-1640649600000,0.33673,0.33673,0.29885,0.30394,199661.89555257
-1640563200000,0.32674,0.34477,0.32659,0.3293,424594.6985083
-1640476800000,0.32456,0.32976,0.3138,0.32839,81205.31320411
-1640390400000,0.31952,0.32849,0.31599,0.32605,426117.28453742
-1640304000000,0.31849,0.32966,0.3138,0.31798,162184.21387192
-1640217600000,0.29428,0.32081,0.29428,0.32012,294825.42987213
-1640131200000,0.29671,0.30455,0.29352,0.2986,180792.04991176
-1640044800000,0.28242,0.29545,0.2794,0.29473,198056.39165951
-1639958400000,0.29033,0.29139,0.27,0.28202,105145.40513501
-1639872000000,0.29482,0.29845,0.28739,0.29034,42192.02232087
-1639785600000,0.28925,0.30074,0.2848,0.29716,83146.19107006
-1639699200000,0.29688,0.30471,0.27476,0.28765,211265.83117036
-1639612800000,0.30277,0.31153,0.29531,0.29625,135853.18316506
-1639526400000,0.29275,0.30801,0.27464,0.30026,177665.05594916
-1639440000000,0.28005,0.29327,0.27261,0.29034,125066.68093811
-1639353600000,0.31873,0.31873,0.27598,0.2816,241693.35886851
-1639267200000,0.31554,0.32029,0.30641,0.31795,138053.45534829
-1639180800000,0.29862,0.32299,0.29184,0.3161,323887.9637248
-1639094400000,0.3187,0.32898,0.29913,0.30015,328017.5682753
-1639008000000,0.35641,0.35932,0.31668,0.31802,166744.34196872
-1638921600000,0.34975,0.36992,0.33009,0.35494,273986.76811683
-1638835200000,0.34175,0.36522,0.33838,0.35121,483952.26560802
-1638748800000,0.32648,0.35134,0.28701,0.33602,745321.42975652
-1638662400000,0.38288,0.55,0.31123,0.32399,708656.09107533
-1638576000000,0.41708,0.41822,0.287,0.38412,701018.69666812
-1638489600000,0.47471,0.47471,0.40636,0.41897,345049.01162677
-1638403200000,0.5022,0.51226,0.4555,0.47335,270177.24088184
-1638316800000,0.48104,0.50816,0.47931,0.50368,447922.12953736
-1638230400000,0.50536,0.50536,0.46933,0.47231,322835.97509558
-1638144000000,0.50796,0.52517,0.495,0.50256,305047.21750502
-1638057600000,0.55328,0.57145,0.46513,0.51186,696581.406905
-1637971200000,0.51386,0.55906,0.48054,0.54658,1565795.74814832
-1637884800000,0.45274,0.54327,0.43087,0.51268,3168933.26250433
-1637798400000,0.44316,0.46386,0.42502,0.45583,291500.17825694
-1637712000000,0.46597,0.46671,0.43311,0.44983,226892.45906881
-1637625600000,0.47519,0.47736,0.422,0.46504,870038.58405138
-1637539200000,0.50376,0.57273,0.48164,0.48211,1373831.24240205
-1637452800000,0.49732,0.50751,0.46041,0.48728,1345313.08660344
-1637366400000,0.4275,0.51529,0.4275,0.49764,3352891.73698639
-1637280000000,0.40289,0.42686,0.38919,0.4246,297939.39222218
-1637193600000,0.44698,0.45656,0.39116,0.39551,309957.36947035
-1637107200000,0.41361,0.47245,0.39319,0.44191,946377.19141369
-1637020800000,0.43294,0.43294,0.3614,0.40806,357536.61298289
-1636934400000,0.43017,0.44799,0.41875,0.43484,417617.41057643
-1636848000000,0.41112,0.43963,0.40725,0.42744,700841.22490732
-1636761600000,0.40024,0.41179,0.40024,0.41088,150744.57655076
-1636675200000,0.40757,0.40879,0.38697,0.39892,189599.82414778
-1636588800000,0.39923,0.4132,0.39511,0.4093,214488.81791455
-1636502400000,0.42954,0.43757,0.37001,0.40107,557863.19794049
-1636416000000,0.4239,0.43368,0.41287,0.42389,425846.53941188
-1636329600000,0.42211,0.43484,0.41161,0.42212,144454.80754624
-1636243200000,0.44367,0.4437,0.42211,0.42975,93465.10587408
-1636156800000,0.44356,0.44929,0.41319,0.44365,153737.8897645
-1636070400000,0.42721,0.44701,0.42552,0.44353,251939.25448514
-1635984000000,0.42004,0.46422,0.4153,0.4259,641861.61925326
-1635897600000,0.42323,0.44731,0.39193,0.41884,799013.61189847
-1635811200000,0.41149,0.43036,0.39942,0.43036,602379.60643479
-1635724800000,0.40353,0.42472,0.37862,0.41155,1235993.53072039
-1635638400000,0.40738,0.578,0.388,0.40693,9488430.3418649
-1635552000000,0.40499,0.41404,0.3854,0.41181,537815.03456035
-1635465600000,0.37285,0.40324,0.37142,0.40041,353646.78600932
-1635379200000,0.36144,0.37788,0.35652,0.3729,238235.64142952
-1635292800000,0.4125,0.41527,0.30012,0.36194,771849.49695801
-1635206400000,0.41512,0.426,0.40543,0.41054,226942.93676417
-1635120000000,0.40626,0.41476,0.40096,0.4128,185053.31532374
-1635033600000,0.40948,0.4131,0.39058,0.40082,355808.60062
-1634947200000,0.40705,0.41406,0.40278,0.41281,185042.5123047
-1634860800000,0.40055,0.41542,0.39045,0.41001,260797.42998131
-1634774400000,0.41692,0.42452,0.3948,0.40112,301969.31319574
-1634688000000,0.40337,0.41917,0.39758,0.41838,268018.13668763
-1634601600000,0.41002,0.41002,0.39502,0.40562,282075.87054566
-1634515200000,0.40272,0.4113,0.3965,0.40798,378251.65774601
-1634428800000,0.41452,0.41688,0.39023,0.40428,363714.07435893
-1634342400000,0.4158,0.42445,0.40817,0.41536,499495.03566327
-1634256000000,0.44161,0.46397,0.39692,0.41455,707425.65417286
-1634169600000,0.43384,0.44185,0.43029,0.43959,193630.34388583
-1634083200000,0.41873,0.43795,0.41456,0.43495,268255.17052225
-1633996800000,0.42774,0.42774,0.3923,0.42471,288290.64864817
-1633910400000,0.4267,0.44725,0.41541,0.42867,273625.95948903
-1633824000000,0.4535,0.46202,0.42832,0.43318,412262.19339334
-1633737600000,0.48999,0.505,0.44833,0.45605,636795.13252567
-1633651200000,0.46524,0.48999,0.45136,0.48565,386452.76117597
-1633564800000,0.47417,0.47421,0.44268,0.47421,469779.53423286
-1633478400000,0.44863,0.507,0.42655,0.47961,1515540.12494517
-1633392000000,0.44062,0.4613,0.42403,0.44687,685965.49561492
-1633305600000,0.4444,0.4632,0.41108,0.43799,816024.19969331
-1633219200000,0.41344,0.475,0.41344,0.44303,1022645.50689415
-1633132800000,0.40997,0.42559,0.39983,0.40963,420260.92385464
-1633046400000,0.37573,0.4134,0.3755,0.41002,1113684.27051959
-1632960000000,0.33906,0.39611,0.33893,0.37614,1248588.73329544
-1632873600000,0.33734,0.35477,0.3349,0.34193,356497.4281353
-1632787200000,0.35486,0.36144,0.336,0.33685,286754.9082906
-1632700800000,0.37437,0.38206,0.35531,0.35778,733161.30421708
-1632614400000,0.38817,0.3889,0.34612,0.37109,533799.26374175
-1632528000000,0.41123,0.42255,0.38109,0.39248,476897.24821128
-1632441600000,0.45324,0.45752,0.37074,0.40862,1995373.80736509
-1632355200000,0.36745,0.45998,0.35069,0.44941,3151358.80501957
-1632268800000,0.32704,0.36972,0.31711,0.36972,854351.04475513
-1632182400000,0.35663,0.36816,0.3193,0.32055,949719.59871386
-1632096000000,0.42758,0.42903,0.34013,0.35542,951762.53493447
-1632009600000,0.45732,0.4576,0.41742,0.42558,328015.07068719
-1631923200000,0.4687,0.48094,0.45,0.45947,861093.22647401
-1631836800000,0.46059,0.51555,0.44522,0.47053,2456992.00776276
-1631750400000,0.44576,0.47032,0.42591,0.45659,1122396.02730995
-1631664000000,0.42812,0.45495,0.42184,0.44812,845783.54134656
-1631577600000,0.41566,0.44197,0.41518,0.42794,719446.36978926
-1631491200000,0.43888,0.48474,0.39039,0.41592,1858852.59095333
-1631404800000,0.44337,0.45201,0.42215,0.43925,1023211.28787522
-1631318400000,0.4468,0.46784,0.43877,0.44572,1706472.41293645
-1631232000000,0.49355,0.4967,0.41946,0.44677,1647802.7694659
-1631145600000,0.45681,0.55,0.44049,0.49153,4421940.25369658
-1631059200000,0.43813,0.46333,0.38719,0.45092,3312226.09551348
-1630972800000,0.53515,0.57476,0.34929,0.42758,6821790.79954616
-1630886400000,0.52562,0.55403,0.49496,0.5364,6863374.83641153
-1630800000000,0.79666,0.82375,0.51361,0.52649,29241759.72208659
-1630713600000,0.33036,0.82177,0.33036,0.79317,58623091.28780396
-1630627200000,0.299,0.33788,0.29265,0.32993,1434442.70811713
-1630540800000,0.29495,0.30953,0.29357,0.29817,557020.64318022
-1630454400000,0.29193,0.29789,0.28526,0.29789,786618.21828967
+market,time,open,high,low,close,volume
+CVC-EUR,1707868800000,0.088869,0.091734,0.088869,0.091624,64993.58359523
+CVC-EUR,1707782400000,0.090157,0.09081,0.087265,0.089186,186118.89897383
+CVC-EUR,1707696000000,0.089937,0.090682,0.087537,0.090456,338646.42157025
+CVC-EUR,1707609600000,0.087599,0.093855,0.08746,0.089774,1261498.99189094
+CVC-EUR,1707523200000,0.08782,0.088511,0.085906,0.088233,263471.79016813
+CVC-EUR,1707436800000,0.085489,0.088525,0.085152,0.087555,427602.18647561
+CVC-EUR,1707350400000,0.084229,0.085427,0.083597,0.085359,112977.85181095
+CVC-EUR,1707264000000,0.083927,0.084467,0.081877,0.083913,96699.82902646
+CVC-EUR,1707177600000,0.084366,0.084366,0.083445,0.084122,69128.73318681
+CVC-EUR,1707091200000,0.082695,0.084772,0.082503,0.084104,119971.1550429
+CVC-EUR,1707004800000,0.084246,0.084513,0.082825,0.082825,198742.4735063
+CVC-EUR,1706918400000,0.085224,0.085225,0.08413,0.084377,111473.4535786
+CVC-EUR,1706832000000,0.084075,0.08535,0.083511,0.084882,384180.88289874
+CVC-EUR,1706745600000,0.084141,0.084389,0.082294,0.08337,47200.59663529
+CVC-EUR,1706659200000,0.085557,0.086545,0.083034,0.083502,26449.67297624
+CVC-EUR,1706572800000,0.088179,0.088454,0.086341,0.086341,28592.08283467
+CVC-EUR,1706486400000,0.087583,0.088689,0.086234,0.088689,142416.16413011
+CVC-EUR,1706400000000,0.088515,0.089147,0.086501,0.086666,119417.32831512
+CVC-EUR,1706313600000,0.089077,0.089559,0.0872,0.088683,867012.66761127
+CVC-EUR,1706227200000,0.087574,0.09133,0.087574,0.089386,250817.15288634
+CVC-EUR,1706140800000,0.086951,0.096299,0.085908,0.087351,6536029.53898342
+CVC-EUR,1706054400000,0.082281,0.097,0.081473,0.085962,3581403.60997873
+CVC-EUR,1705968000000,0.084332,0.085254,0.078217,0.08168,101665.8247181
+CVC-EUR,1705881600000,0.088565,0.088825,0.083853,0.084304,491732.09710855
+CVC-EUR,1705795200000,0.09008,0.091084,0.089205,0.089205,123528.42455642
+CVC-EUR,1705708800000,0.090023,0.09096,0.086638,0.08972,788096.63631372
+CVC-EUR,1705622400000,0.089312,0.108,0.089312,0.092476,12906440.52135439
+CVC-EUR,1705536000000,0.092758,0.099489,0.08888,0.089659,1864924.8071027
+CVC-EUR,1705449600000,0.092972,0.094012,0.091988,0.092571,325680.24639736
+CVC-EUR,1705363200000,0.091198,0.093326,0.090983,0.0928,129106.49517708
+CVC-EUR,1705276800000,0.0904,0.091698,0.089502,0.091279,91353.35528861
+CVC-EUR,1705190400000,0.091985,0.092578,0.09,0.09,177937.93970709
+CVC-EUR,1705104000000,0.089963,0.092992,0.089006,0.092761,119502.18641064
+CVC-EUR,1705017600000,0.093523,0.094898,0.087596,0.089707,354364.08448734
+CVC-EUR,1704931200000,0.091454,0.095698,0.091241,0.093236,432476.80785855
+CVC-EUR,1704844800000,0.08914,0.095,0.084113,0.091388,100692.19982283
+CVC-EUR,1704758400000,0.09103,0.092874,0.086546,0.088524,31305.73090602
+CVC-EUR,1704672000000,0.090434,0.091366,0.083659,0.091366,185501.25637108
+CVC-EUR,1704585600000,0.095454,0.09624,0.089477,0.089629,215697.14431508
+CVC-EUR,1704499200000,0.094912,0.099425,0.094021,0.096866,1232857.05887915
+CVC-EUR,1704412800000,0.095573,0.096907,0.092,0.095137,271550.36473667
+CVC-EUR,1704326400000,0.094436,0.09534,0.092717,0.09534,76765.29115234
+CVC-EUR,1704240000000,0.098654,0.104,0.08623,0.095748,685698.43485444
+CVC-EUR,1704153600000,0.097201,0.10024,0.097201,0.098337,505285.64720018
+CVC-EUR,1704067200000,0.095357,0.097374,0.094199,0.097374,101527.78186855
+CVC-EUR,1703980800000,0.095025,0.0968,0.093759,0.094603,235561.7778011
+CVC-EUR,1703894400000,0.095499,0.096359,0.094219,0.095099,393224.35805741
+CVC-EUR,1703808000000,0.09662,0.18408,0.093901,0.095443,2513329.6686628
+CVC-EUR,1703721600000,0.099203,0.099818,0.095525,0.096443,137861.25313839
+CVC-EUR,1703635200000,0.097265,0.099941,0.096177,0.098116,140265.75039589
+CVC-EUR,1703548800000,0.10044,0.10067,0.09514,0.097397,292762.63409438
+CVC-EUR,1703462400000,0.098594,0.10094,0.098364,0.10083,259636.46774444
+CVC-EUR,1703376000000,0.10002,0.10036,0.097406,0.098719,427344.68679646
+CVC-EUR,1703289600000,0.10035,0.1025,0.098432,0.10033,251549.76571316
+CVC-EUR,1703203200000,0.099,0.10143,0.098052,0.10045,376122.7541704
+CVC-EUR,1703116800000,0.097393,0.098884,0.096483,0.098196,103380.62569945
+CVC-EUR,1703030400000,0.095371,0.098176,0.0945,0.097336,178720.14295092
+CVC-EUR,1702944000000,0.097337,0.098035,0.09425,0.094758,39459.58183801
+CVC-EUR,1702857600000,0.099284,0.099284,0.090938,0.097136,130168.14334274
+CVC-EUR,1702771200000,0.099989,0.10938,0.097881,0.098964,1695149.99037603
+CVC-EUR,1702684800000,0.097588,0.105,0.097588,0.099546,70635.49635787
+CVC-EUR,1702598400000,0.10054,0.10055,0.0981,0.0981,21890.81518061
+CVC-EUR,1702512000000,0.10028,0.1013,0.098836,0.10067,76447.0460359
+CVC-EUR,1702425600000,0.10008,0.1016,0.095011,0.10111,292092.05572351
+CVC-EUR,1702339200000,0.10022,0.10139,0.09822,0.10007,94727.36971403
+CVC-EUR,1702252800000,0.10824,0.1085,0.097633,0.099863,212586.22652505
+CVC-EUR,1702166400000,0.10837,0.10878,0.10524,0.10753,77876.82572484
+CVC-EUR,1702080000000,0.10826,0.11071,0.10735,0.10938,118056.54930516
+CVC-EUR,1701993600000,0.10468,0.10871,0.10385,0.1086,339965.5484308
+CVC-EUR,1701907200000,0.1026,0.10452,0.10096,0.10452,231021.8518333
+CVC-EUR,1701820800000,0.10363,0.10597,0.10135,0.10224,151376.23732175
+CVC-EUR,1701734400000,0.10255,0.10401,0.10106,0.10383,226232.15273706
+CVC-EUR,1701648000000,0.10136,0.10386,0.10012,0.102,356993.98865865
+CVC-EUR,1701561600000,0.10299,0.10305,0.10036,0.1011,76666.60386444
+CVC-EUR,1701475200000,0.10104,0.10331,0.10073,0.1027,182525.7919012
+CVC-EUR,1701388800000,0.099623,0.10117,0.099623,0.10091,46700.12357096
+CVC-EUR,1701302400000,0.10138,0.10195,0.098909,0.09995,83864.30016123
+CVC-EUR,1701216000000,0.10137,0.10342,0.099893,0.1014,144697.47599602
+CVC-EUR,1701129600000,0.099381,0.10215,0.097407,0.099761,570239.04467617
+CVC-EUR,1701043200000,0.10462,0.10462,0.096805,0.09882,161917.1344729
+CVC-EUR,1700956800000,0.10468,0.10529,0.10133,0.10235,228174.01378928
+CVC-EUR,1700870400000,0.1048,0.10591,0.1035,0.10473,124913.93401976
+CVC-EUR,1700784000000,0.10313,0.10585,0.10313,0.1049,339880.99678571
+CVC-EUR,1700697600000,0.10494,0.1056,0.1019,0.10335,1039267.32520936
+CVC-EUR,1700611200000,0.10075,0.10681,0.09849,0.10508,758324.17829375
+CVC-EUR,1700524800000,0.11441,0.11483,0.1,0.1,1564275.77687448
+CVC-EUR,1700438400000,0.11514,0.119,0.11171,0.11308,1055959.96551434
+CVC-EUR,1700352000000,0.12786,0.12818,0.11208,0.11683,3353215.70460974
+CVC-EUR,1700265600000,0.18324,0.18588,0.12542,0.12767,19296014.18102903
+CVC-EUR,1700179200000,0.12339,0.19627,0.12339,0.18269,43914383.32235778
+CVC-EUR,1700092800000,0.1199,0.1403,0.11955,0.12351,6128327.72747096
+CVC-EUR,1700006400000,0.11461,0.12031,0.11007,0.1202,2576697.96226597
+CVC-EUR,1699920000000,0.10502,0.12484,0.10231,0.11415,8570418.87017691
+CVC-EUR,1699833600000,0.10247,0.10589,0.10025,0.10485,241439.76329082
+CVC-EUR,1699747200000,0.10013,0.10745,0.1001,0.10276,287310.8944832
+CVC-EUR,1699660800000,0.10238,0.10339,0.099169,0.10233,217833.38052473
+CVC-EUR,1699574400000,0.10116,0.10316,0.097499,0.10259,333177.78016239
+CVC-EUR,1699488000000,0.099817,0.10244,0.089,0.10006,607386.36743401
+CVC-EUR,1699401600000,0.097845,0.10078,0.093429,0.099696,1099618.91864038
+CVC-EUR,1699315200000,0.094034,0.10565,0.091681,0.096723,4319498.98939713
+CVC-EUR,1699228800000,0.090483,0.094749,0.089177,0.094725,105320.49507496
+CVC-EUR,1699142400000,0.092453,0.093291,0.088445,0.092671,766273.37291743
+CVC-EUR,1699056000000,0.088748,0.093749,0.088211,0.093668,379205.12224139
+CVC-EUR,1698969600000,0.090175,0.091213,0.085941,0.089366,139030.80673157
+CVC-EUR,1698883200000,0.091438,0.094979,0.087534,0.089944,113150.96633223
+CVC-EUR,1698796800000,0.089627,0.091787,0.087025,0.091324,159722.05821719
+CVC-EUR,1698710400000,0.090766,0.091063,0.085597,0.090206,132430.14993277
+CVC-EUR,1698624000000,0.08729,0.091094,0.086633,0.091094,332166.06684954
+CVC-EUR,1698537600000,0.084275,0.08823,0.084275,0.087665,373382.18741741
+CVC-EUR,1698451200000,0.083392,0.08619,0.083039,0.085177,270934.52033429
+CVC-EUR,1698364800000,0.08669,0.086743,0.083006,0.08482,76074.94716761
+CVC-EUR,1698278400000,0.089013,0.089842,0.08472,0.086668,243859.07743718
+CVC-EUR,1698192000000,0.087878,0.093338,0.086162,0.090681,2112970.59815092
+CVC-EUR,1698105600000,0.086078,0.089,0.082354,0.086176,259042.40506562
+CVC-EUR,1698019200000,0.0831,0.086441,0.081258,0.085042,554726.13529436
+CVC-EUR,1697932800000,0.084912,0.085198,0.081195,0.083431,755735.38966808
+CVC-EUR,1697846400000,0.0831,0.091139,0.082089,0.085568,3896706.04863578
+CVC-EUR,1697760000000,0.075425,0.08464,0.074374,0.082455,1291135.42599104
+CVC-EUR,1697673600000,0.081091,0.081091,0.073709,0.077023,897274.24266467
+CVC-EUR,1697587200000,0.080253,0.084635,0.076518,0.080703,4720818.19207687
+CVC-EUR,1697500800000,0.074247,0.1,0.074247,0.080989,30514743.88989329
+CVC-EUR,1697414400000,0.075211,0.076558,0.073184,0.074684,234155.46406525
+CVC-EUR,1697328000000,0.0706,0.078982,0.070319,0.075368,1728602.77240258
+CVC-EUR,1697241600000,0.070076,0.071527,0.070032,0.070601,65846.06418082
+CVC-EUR,1697155200000,0.069438,0.071163,0.069353,0.071163,10154.14762372
+CVC-EUR,1697068800000,0.067896,0.069819,0.067896,0.068886,4585.47971413
+CVC-EUR,1696982400000,0.068124,0.068241,0.066478,0.068231,115540.86906922
+CVC-EUR,1696896000000,0.068768,0.069743,0.067735,0.068523,121795.54531425
+CVC-EUR,1696809600000,0.070996,0.071475,0.068267,0.068527,86240.87695774
+CVC-EUR,1696723200000,0.070607,0.071599,0.070421,0.071599,93057.21101449
+CVC-EUR,1696636800000,0.071943,0.074524,0.070876,0.071089,395254.83696093
+CVC-EUR,1696550400000,0.07132,0.071851,0.070062,0.071155,193228.31734542
+CVC-EUR,1696464000000,0.072339,0.073224,0.070455,0.071019,264133.85831124
+CVC-EUR,1696377600000,0.075449,0.075449,0.071238,0.074128,1178828.85708352
+CVC-EUR,1696291200000,0.071282,0.088,0.071282,0.076202,11441677.83871913
+CVC-EUR,1696204800000,0.075135,0.075136,0.07172,0.072009,371168.01762801
+CVC-EUR,1696118400000,0.073815,0.074894,0.072897,0.074894,92067.04412612
+CVC-EUR,1696032000000,0.073682,0.074398,0.072802,0.074073,22294.59580833
+CVC-EUR,1695945600000,0.074184,0.074255,0.071952,0.073303,91147.73810344
+CVC-EUR,1695859200000,0.071841,0.076,0.071553,0.074348,2020153.57816144
+CVC-EUR,1695772800000,0.070801,0.071415,0.069104,0.070674,6357.0590062
+CVC-EUR,1695686400000,0.071088,0.07112,0.069316,0.070797,73358.93217634
+CVC-EUR,1695600000000,0.07,0.07118,0.069773,0.070065,24602.40815842
+CVC-EUR,1695513600000,0.071,0.071803,0.07,0.07,4382.3022838
+CVC-EUR,1695427200000,0.072849,0.073873,0.071297,0.071708,117075.71934228
+CVC-EUR,1695340800000,0.069295,0.077461,0.069295,0.072765,1809951.74971647
+CVC-EUR,1695254400000,0.07187,0.07187,0.067412,0.069952,158985.76210886
+CVC-EUR,1695168000000,0.069872,0.073398,0.068182,0.07239,1409671.41621236
+CVC-EUR,1695081600000,0.067768,0.068511,0.067768,0.06851,26277.09696883
+CVC-EUR,1694995200000,0.066702,0.068099,0.066027,0.067189,10168.95264844
+CVC-EUR,1694908800000,0.069011,0.069067,0.066638,0.066956,43356.736333
+CVC-EUR,1694822400000,0.067664,0.070847,0.067664,0.069239,158417.99399972
+CVC-EUR,1694736000000,0.06608,0.067727,0.06485,0.067727,18735.66742797
+CVC-EUR,1694649600000,0.064281,0.067464,0.063985,0.066527,168938.69993052
+CVC-EUR,1694563200000,0.061915,0.063926,0.061915,0.063844,13000.32040453
+CVC-EUR,1694476800000,0.062034,0.062644,0.061573,0.062,6765.57183985
+CVC-EUR,1694390400000,0.063148,0.063173,0.06,0.060574,14930.63548702
+CVC-EUR,1694304000000,0.064709,0.064709,0.063291,0.063316,14950.6982397
+CVC-EUR,1694217600000,0.064971,0.065016,0.064675,0.064675,7753.74853886
+CVC-EUR,1694131200000,0.06569,0.06569,0.063531,0.064898,43806.80391661
+CVC-EUR,1694044800000,0.065229,0.06523,0.06471,0.065187,7450.79658981
+CVC-EUR,1693958400000,0.064818,0.065273,0.063065,0.064483,8463.23931244
+CVC-EUR,1693872000000,0.063727,0.0648,0.063464,0.0648,39514.14369281
+CVC-EUR,1693785600000,0.064132,0.064496,0.063467,0.063735,15257.2286372
+CVC-EUR,1693699200000,0.064558,0.064558,0.063351,0.064028,5209.03491299
+CVC-EUR,1693612800000,0.0653,0.0653,0.063075,0.063901,72853.68019673
+CVC-EUR,1693526400000,0.063679,0.064183,0.062652,0.064183,101223.79845948
+CVC-EUR,1693440000000,0.064521,0.0688,0.063474,0.063474,1881425.32693803
+CVC-EUR,1693353600000,0.065516,0.065694,0.064571,0.06476,155558.01341968
+CVC-EUR,1693267200000,0.064164,0.066771,0.062923,0.066655,106669.47038284
+CVC-EUR,1693180800000,0.067103,0.067103,0.064395,0.06513,68122.38909366
+CVC-EUR,1693094400000,0.066851,0.06739,0.066404,0.0673,81015.74903034
+CVC-EUR,1693008000000,0.067138,0.067138,0.066458,0.0669,363267.80229242
+CVC-EUR,1692921600000,0.065383,0.071013,0.064725,0.066202,1420090.41948955
+CVC-EUR,1692835200000,0.0658,0.066637,0.064767,0.0652,2787.34630141
+CVC-EUR,1692748800000,0.066528,0.066528,0.065229,0.065791,154887.47781325
+CVC-EUR,1692662400000,0.0655,0.0655,0.062808,0.064661,32895.17442165
+CVC-EUR,1692576000000,0.0661,0.0661,0.06463,0.065285,15339.3502521
+CVC-EUR,1692489600000,0.06637,0.067046,0.066172,0.066985,17143.59591205
+CVC-EUR,1692403200000,0.065677,0.066406,0.06543,0.06616,38720.57082965
+CVC-EUR,1692316800000,0.064989,0.065826,0.06468,0.065459,27746.11969759
+CVC-EUR,1692230400000,0.07027,0.078,0.060254,0.06443,324417.1457276
+CVC-EUR,1692144000000,0.076267,0.077569,0.07,0.07,19749.58367731
+CVC-EUR,1692057600000,0.079844,0.079844,0.074463,0.07582,106272.05140041
+CVC-EUR,1691971200000,0.0793,0.08033,0.07915,0.07951,113414.10278267
+CVC-EUR,1691884800000,0.078835,0.080169,0.078743,0.07989,94267.81813881
+CVC-EUR,1691798400000,0.078979,0.078979,0.07839,0.07862,20727.02306542
+CVC-EUR,1691712000000,0.07949,0.079737,0.078301,0.07865,29750.51938652
+CVC-EUR,1691625600000,0.07823,0.07922,0.077701,0.07898,93986.63302516
+CVC-EUR,1691539200000,0.080047,0.080235,0.077359,0.078696,364295.41485051
+CVC-EUR,1691452800000,0.07683,0.09001,0.07661,0.080058,3809614.24670489
+CVC-EUR,1691366400000,0.0782,0.0782,0.075402,0.07685,175680.30490959
+CVC-EUR,1691280000000,0.07868,0.078697,0.077333,0.078237,79886.49751306
+CVC-EUR,1691193600000,0.077323,0.079458,0.076993,0.078767,330173.66775515
+CVC-EUR,1691107200000,0.079938,0.079938,0.07697,0.077058,197662.41946853
+CVC-EUR,1691020800000,0.07762,0.082174,0.076967,0.079991,1907453.14975633
+CVC-EUR,1690934400000,0.07891,0.07891,0.07723,0.077747,62496.44655353
+CVC-EUR,1690848000000,0.07922,0.079387,0.077407,0.07823,39548.86146104
+CVC-EUR,1690761600000,0.079187,0.080823,0.0785,0.07915,89337.97058242
+CVC-EUR,1690675200000,0.081713,0.081713,0.077947,0.078649,382595.24108463
+CVC-EUR,1690588800000,0.079557,0.082327,0.079557,0.0817,468665.62104336
+CVC-EUR,1690502400000,0.077421,0.079887,0.077113,0.07974,67231.95702433
+CVC-EUR,1690416000000,0.07694,0.077807,0.07685,0.077605,62331.86780993
+CVC-EUR,1690329600000,0.07851,0.07851,0.07644,0.07773,41518.88214946
+CVC-EUR,1690243200000,0.077101,0.079439,0.07689,0.07777,344541.72204587
+CVC-EUR,1690156800000,0.080719,0.080719,0.076261,0.077127,118677.08588924
+CVC-EUR,1690070400000,0.079209,0.086117,0.078861,0.080237,373579.50863201
+CVC-EUR,1689984000000,0.077813,0.08195,0.077813,0.07929,359300.91722701
+CVC-EUR,1689897600000,0.077347,0.078029,0.07671,0.07767,27918.14340919
+CVC-EUR,1689811200000,0.07777,0.07872,0.07668,0.077001,88082.50144149
+CVC-EUR,1689724800000,0.077692,0.07797,0.07691,0.07762,40349.52862751
+CVC-EUR,1689638400000,0.07904,0.079258,0.075809,0.0769,105606.72102656
+CVC-EUR,1689552000000,0.07962,0.079999,0.077506,0.0788,191037.61074216
+CVC-EUR,1689465600000,0.082089,0.082209,0.078738,0.078738,365698.41655734
+CVC-EUR,1689379200000,0.079938,0.091488,0.0785,0.081908,1017675.1731677
+CVC-EUR,1689292800000,0.079077,0.081792,0.07688,0.079899,243124.07325765
+CVC-EUR,1689206400000,0.078161,0.079848,0.076054,0.07894,1044010.61346548
+CVC-EUR,1689120000000,0.080442,0.092376,0.077918,0.078299,9139068.67967368
+CVC-EUR,1689033600000,0.07445,0.13713,0.07445,0.079846,27287335.94282885
+CVC-EUR,1688947200000,0.07418,0.075417,0.073759,0.075191,9608.64510776
+CVC-EUR,1688860800000,0.07578,0.076236,0.07495,0.07495,54993.56116081
+CVC-EUR,1688774400000,0.07533,0.077128,0.07419,0.075789,215697.00426788
+CVC-EUR,1688688000000,0.07586,0.077051,0.07481,0.075109,105105.37288202
+CVC-EUR,1688601600000,0.077291,0.07976,0.075332,0.075394,78637.75741313
+CVC-EUR,1688515200000,0.080325,0.086,0.077582,0.077903,782882.7563766
+CVC-EUR,1688428800000,0.07865,0.089339,0.077032,0.07979,2978444.55060854
+CVC-EUR,1688342400000,0.076837,0.078013,0.076493,0.077851,239185.54821713
+CVC-EUR,1688256000000,0.078377,0.079674,0.076483,0.077017,135881.16061254
+CVC-EUR,1688169600000,0.076001,0.07711,0.07536,0.07682,47166.82646324
+CVC-EUR,1688083200000,0.073991,0.077139,0.072685,0.07622,156207.16960134
+CVC-EUR,1687996800000,0.07379,0.074539,0.073147,0.0741,97846.0181168
+CVC-EUR,1687910400000,0.077046,0.077251,0.072123,0.07283,102522.53139857
+CVC-EUR,1687824000000,0.075567,0.079837,0.075016,0.07768,477368.31585352
+CVC-EUR,1687737600000,0.075105,0.077,0.07439,0.075895,200842.84918025
+CVC-EUR,1687651200000,0.07666,0.07793,0.07496,0.075542,181886.05724422
+CVC-EUR,1687564800000,0.075651,0.07743,0.075404,0.07653,176499.63920347
+CVC-EUR,1687478400000,0.07265,0.07572,0.07237,0.07489,165276.53258085
+CVC-EUR,1687392000000,0.069541,0.071706,0.069541,0.07063,48076.04726342
+CVC-EUR,1687305600000,0.06728,0.070123,0.06728,0.068959,199460.7760639
+CVC-EUR,1687219200000,0.065046,0.06716,0.064735,0.06716,38771.50904365
+CVC-EUR,1687132800000,0.065649,0.067288,0.06479,0.065692,215566.80347947
+CVC-EUR,1687046400000,0.06538,0.06593,0.06465,0.065532,111643.90049772
+CVC-EUR,1686960000000,0.064421,0.0669,0.064421,0.06664,146921.89946176
+CVC-EUR,1686873600000,0.06392,0.064799,0.063,0.064079,44113.68767588
+CVC-EUR,1686787200000,0.064338,0.066878,0.06258,0.0642,324579.46176005
+CVC-EUR,1686700800000,0.066427,0.066436,0.0638,0.063986,644360.72627041
+CVC-EUR,1686614400000,0.067316,0.06827,0.06578,0.06578,375398.41612201
+CVC-EUR,1686528000000,0.06528,0.066437,0.06477,0.06477,6433.00673229
+CVC-EUR,1686441600000,0.06625,0.067782,0.06556,0.06672,29269.09898975
+CVC-EUR,1686355200000,0.074029,0.074029,0.06103,0.06741,328766.34906195
+CVC-EUR,1686268800000,0.072006,0.075543,0.071906,0.074201,48776.84038605
+CVC-EUR,1686182400000,0.072892,0.076259,0.072892,0.074737,125876.54412917
+CVC-EUR,1686096000000,0.074562,0.077418,0.0721,0.072297,63760.32568352
+CVC-EUR,1686009600000,0.075793,0.078457,0.073499,0.077626,33480.15477734
+CVC-EUR,1685923200000,0.07937,0.079743,0.073088,0.073446,224925.34531353
+CVC-EUR,1685836800000,0.078935,0.080715,0.078935,0.08064,139459.70790306
+CVC-EUR,1685750400000,0.08012,0.08019,0.07901,0.07959,46184.02381227
+CVC-EUR,1685664000000,0.078354,0.080205,0.078354,0.07996,61595.85772618
+CVC-EUR,1685577600000,0.077635,0.07844,0.07749,0.07757,96412.18585555
+CVC-EUR,1685491200000,0.08,0.081154,0.077904,0.078628,295884.65692812
+CVC-EUR,1685404800000,0.080532,0.081161,0.08001,0.08028,8973.22535608
+CVC-EUR,1685318400000,0.081861,0.081861,0.0804,0.08056,29779.85615282
+CVC-EUR,1685232000000,0.079912,0.08195,0.079912,0.08195,57157.29767159
+CVC-EUR,1685145600000,0.07917,0.080505,0.078872,0.07976,48730.48626833
+CVC-EUR,1685059200000,0.07895,0.07969,0.078363,0.079325,29112.44110778
+CVC-EUR,1684972800000,0.078748,0.07931,0.07815,0.07925,10149.75238506
+CVC-EUR,1684886400000,0.081705,0.081705,0.077885,0.0786,202219.90826454
+CVC-EUR,1684800000000,0.08031,0.08217,0.08031,0.08141,15898.20957303
+CVC-EUR,1684713600000,0.08007,0.081258,0.08007,0.0804,54385.00515753
+CVC-EUR,1684627200000,0.08294,0.083586,0.08074,0.081483,400831.18486918
+CVC-EUR,1684540800000,0.0825,0.083539,0.08204,0.083539,48696.77099247
+CVC-EUR,1684454400000,0.082675,0.083249,0.082465,0.0825,22407.91180108
+CVC-EUR,1684368000000,0.083,0.083115,0.082327,0.082479,47183.7772977
+CVC-EUR,1684281600000,0.081748,0.0833,0.08088,0.082974,334912.80226737
+CVC-EUR,1684195200000,0.081,0.083087,0.080766,0.081473,107755.27734648
+CVC-EUR,1684108800000,0.08185,0.08248,0.081,0.081025,29976.32432064
+CVC-EUR,1684022400000,0.080867,0.081959,0.079907,0.081727,11539.45627141
+CVC-EUR,1683936000000,0.08178,0.08178,0.080364,0.080787,50005.62698525
+CVC-EUR,1683849600000,0.083432,0.083432,0.078262,0.079921,157822.3118592
+CVC-EUR,1683763200000,0.088042,0.10626,0.082251,0.084469,2664425.66240459
+CVC-EUR,1683676800000,0.085337,0.088713,0.085108,0.087962,364635.84307412
+CVC-EUR,1683590400000,0.084747,0.08597,0.08452,0.084824,106030.25184819
+CVC-EUR,1683504000000,0.088721,0.088935,0.08196,0.083451,489979.66349424
+CVC-EUR,1683417600000,0.089819,0.092233,0.08933,0.08933,84099.38332041
+CVC-EUR,1683331200000,0.09207,0.09207,0.088336,0.088716,107287.02357476
+CVC-EUR,1683244800000,0.091095,0.093,0.090527,0.092344,146207.36057073
+CVC-EUR,1683158400000,0.090093,0.092729,0.08951,0.091052,221923.42945057
+CVC-EUR,1683072000000,0.089183,0.090589,0.087618,0.090229,86585.92561984
+CVC-EUR,1682985600000,0.090012,0.090991,0.088931,0.09061,72333.55281821
+CVC-EUR,1682899200000,0.091275,0.092032,0.08947,0.090412,198151.73034048
+CVC-EUR,1682812800000,0.0935,0.094509,0.092266,0.093584,184447.57686619
+CVC-EUR,1682726400000,0.093184,0.094163,0.093184,0.093775,63568.59668361
+CVC-EUR,1682640000000,0.09288,0.093314,0.092257,0.09286,91090.5068475
+CVC-EUR,1682553600000,0.092156,0.094184,0.09177,0.093794,196752.54057843
+CVC-EUR,1682467200000,0.094389,0.096564,0.0897,0.092139,284737.0703404
+CVC-EUR,1682380800000,0.097,0.097,0.0901,0.095352,207895.43365751
+CVC-EUR,1682294400000,0.0966,0.096735,0.09155,0.09337,152295.76867456
+CVC-EUR,1682208000000,0.099481,0.099481,0.092581,0.096653,206403.11366727
+CVC-EUR,1682121600000,0.10653,0.10653,0.098593,0.10118,940408.53121553
+CVC-EUR,1682035200000,0.10025,0.11645,0.10025,0.10759,9844777.00524911
+CVC-EUR,1681948800000,0.096133,0.11741,0.095944,0.099816,19169105.24521604
+CVC-EUR,1681862400000,0.10335,0.10335,0.095,0.095,293651.85111625
+CVC-EUR,1681776000000,0.10153,0.105,0.101,0.10286,594047.0167971
+CVC-EUR,1681689600000,0.10378,0.10378,0.10044,0.10119,204227.35741321
+CVC-EUR,1681603200000,0.10159,0.11888,0.10079,0.10194,3058862.36658467
+CVC-EUR,1681516800000,0.10199,0.10221,0.10059,0.10146,148660.35372673
+CVC-EUR,1681430400000,0.10032,0.10199,0.09972,0.10138,336791.12822242
+CVC-EUR,1681344000000,0.099558,0.10077,0.09842,0.10077,220697.97999522
+CVC-EUR,1681257600000,0.10445,0.1075,0.098491,0.099134,428842.36214884
+CVC-EUR,1681171200000,0.10191,0.10203,0.10067,0.10085,42065.56083146
+CVC-EUR,1681084800000,0.099251,0.102,0.0986,0.102,131304.12567964
+CVC-EUR,1680998400000,0.09995,0.099976,0.097178,0.099976,77876.66738426
+CVC-EUR,1680912000000,0.10029,0.10109,0.099349,0.10011,85668.78819089
+CVC-EUR,1680825600000,0.10319,0.10541,0.098161,0.10022,295241.88776909
+CVC-EUR,1680739200000,0.10499,0.12029,0.10148,0.10306,3431946.65577021
+CVC-EUR,1680652800000,0.097684,0.10588,0.097684,0.10452,407283.12745412
+CVC-EUR,1680566400000,0.095689,0.09866,0.095611,0.097131,164918.26000137
+CVC-EUR,1680480000000,0.097322,0.097509,0.094072,0.095651,181878.73248204
+CVC-EUR,1680393600000,0.10264,0.10264,0.097101,0.097101,63129.72558373
+CVC-EUR,1680307200000,0.099448,0.10419,0.097251,0.10198,673620.90263707
+CVC-EUR,1680220800000,0.096636,0.09978,0.093532,0.099474,132461.56729514
+CVC-EUR,1680134400000,0.094944,0.10397,0.094944,0.096572,2063999.83972842
+CVC-EUR,1680048000000,0.091017,0.096209,0.090539,0.094474,270806.43992822
+CVC-EUR,1679961600000,0.089001,0.09039,0.087736,0.090259,148216.3082677
+CVC-EUR,1679875200000,0.09591,0.09592,0.089141,0.091211,505656.97196383
+CVC-EUR,1679788800000,0.095116,0.097607,0.095025,0.096434,66541.14078762
+CVC-EUR,1679702400000,0.096754,0.097076,0.094421,0.094747,85104.74551118
+CVC-EUR,1679616000000,0.10055,0.10055,0.09566,0.097012,53174.53417855
+CVC-EUR,1679529600000,0.097332,0.10027,0.095727,0.10008,113833.56179207
+CVC-EUR,1679443200000,0.10229,0.105,0.095021,0.097851,381555.64521862
+CVC-EUR,1679356800000,0.10057,0.10174,0.09723,0.10072,71951.94382232
+CVC-EUR,1679270400000,0.10476,0.12488,0.10084,0.10293,1637966.4489037
+CVC-EUR,1679184000000,0.10045,0.10527,0.10041,0.10458,310768.24543049
+CVC-EUR,1679097600000,0.10381,0.10427,0.10101,0.10101,284311.47931856
+CVC-EUR,1679011200000,0.098489,0.10381,0.098489,0.10381,263192.57196656
+CVC-EUR,1678924800000,0.095082,0.10274,0.095024,0.098401,839483.46446681
+CVC-EUR,1678838400000,0.10066,0.10158,0.094601,0.09584,161212.85611608
+CVC-EUR,1678752000000,0.098221,0.10399,0.096101,0.1011,291510.67013331
+CVC-EUR,1678665600000,0.089809,0.099082,0.089331,0.098365,574962.84019625
+CVC-EUR,1678579200000,0.083535,0.089971,0.081168,0.089481,508919.47430346
+CVC-EUR,1678492800000,0.085398,0.087396,0.081524,0.083495,393353.6500037
+CVC-EUR,1678406400000,0.08319,0.08512,0.080432,0.084848,554274.48950129
+CVC-EUR,1678320000000,0.092535,0.094172,0.083313,0.083661,731262.14363433
+CVC-EUR,1678233600000,0.099988,0.099988,0.09231,0.093349,564553.26450717
+CVC-EUR,1678147200000,0.1036,0.10457,0.098809,0.10011,286381.60956474
+CVC-EUR,1678060800000,0.10499,0.10585,0.10155,0.104,202244.12448361
+CVC-EUR,1677974400000,0.1071,0.1078,0.10542,0.10542,141361.07696052
+CVC-EUR,1677888000000,0.1111,0.11203,0.10607,0.10798,702520.2162955
+CVC-EUR,1677801600000,0.12069,0.12069,0.1078,0.11065,302573.95817373
+CVC-EUR,1677715200000,0.12303,0.12304,0.11597,0.12107,535156.2880009
+CVC-EUR,1677628800000,0.11763,0.12551,0.11736,0.12485,1000299.44311759
+CVC-EUR,1677542400000,0.11215,0.12817,0.11093,0.11394,1814629.04940068
+CVC-EUR,1677456000000,0.11372,0.11396,0.11056,0.11227,185165.48893495
+CVC-EUR,1677369600000,0.11423,0.11508,0.1113,0.11483,201335.55907653
+CVC-EUR,1677283200000,0.12058,0.12058,0.1098,0.11411,790389.60624429
+CVC-EUR,1677196800000,0.11678,0.14305,0.11678,0.12185,8754364.19789136
+CVC-EUR,1677110400000,0.11442,0.1175,0.11196,0.1175,267323.56259434
+CVC-EUR,1677024000000,0.1115,0.11416,0.10851,0.11416,195490.86979474
+CVC-EUR,1676937600000,0.11904,0.11955,0.11138,0.11384,390952.29053561
+CVC-EUR,1676851200000,0.11218,0.12372,0.10973,0.11812,336768.12152187
+CVC-EUR,1676764800000,0.11218,0.11302,0.10883,0.11205,63037.97473705
+CVC-EUR,1676678400000,0.11369,0.11391,0.11052,0.11259,43231.50855295
+CVC-EUR,1676592000000,0.11046,0.11488,0.10967,0.11399,119356.88972905
+CVC-EUR,1676505600000,0.10842,0.11376,0.10728,0.10978,405623.64804321
+CVC-EUR,1676419200000,0.097862,0.10963,0.096885,0.10885,77124.27946662
+CVC-EUR,1676332800000,0.09592,0.099525,0.093542,0.098226,107190.22750852
+CVC-EUR,1676246400000,0.10166,0.10168,0.091821,0.096671,143836.26708408
+CVC-EUR,1676160000000,0.10494,0.10567,0.10042,0.1005,49365.7305725
+CVC-EUR,1676073600000,0.10372,0.10594,0.10252,0.10594,55433.85131532
+CVC-EUR,1675987200000,0.10481,0.10694,0.10282,0.10415,190076.8208095
+CVC-EUR,1675900800000,0.11852,0.14232,0.10407,0.10407,2223061.97099745
+CVC-EUR,1675814400000,0.11355,0.11981,0.11013,0.11763,100347.20419586
+CVC-EUR,1675728000000,0.11,0.11336,0.10752,0.11336,178602.23528645
+CVC-EUR,1675641600000,0.10757,0.11485,0.10691,0.10691,137316.9156908
+CVC-EUR,1675555200000,0.10956,0.11781,0.10295,0.1064,217266.99570918
+CVC-EUR,1675468800000,0.10463,0.115,0.10463,0.10898,283853.8403142
+CVC-EUR,1675382400000,0.099297,0.10404,0.099297,0.10402,59864.73766157
+CVC-EUR,1675296000000,0.097824,0.10282,0.097097,0.099075,234591.56019806
+CVC-EUR,1675209600000,0.095638,0.097688,0.091658,0.096944,28761.3754536
+CVC-EUR,1675123200000,0.094988,0.096758,0.093279,0.096109,66334.46575681
+CVC-EUR,1675036800000,0.10259,0.10551,0.09376,0.093936,99088.22478531
+CVC-EUR,1674950400000,0.10112,0.10348,0.10104,0.10262,128483.701751
+CVC-EUR,1674864000000,0.10515,0.10672,0.099524,0.10106,55368.29430963
+CVC-EUR,1674777600000,0.1,0.105,0.097768,0.105,71742.86536257
+CVC-EUR,1674691200000,0.097902,0.099219,0.096432,0.098668,118073.96111156
+CVC-EUR,1674604800000,0.094294,0.099626,0.092,0.097046,86084.67706169
+CVC-EUR,1674518400000,0.1009,0.11805,0.094577,0.09484,1126061.04797966
+CVC-EUR,1674432000000,0.097752,0.10094,0.097362,0.10094,123216.97853743
+CVC-EUR,1674345600000,0.097342,0.10215,0.0943,0.097721,480186.78326946
+CVC-EUR,1674259200000,0.097118,0.099965,0.096408,0.097141,180165.00889051
+CVC-EUR,1674172800000,0.092479,0.09797,0.091852,0.097701,131979.77219677
+CVC-EUR,1674086400000,0.090892,0.09375,0.088303,0.093031,130434.54273104
+CVC-EUR,1674000000000,0.09805,0.10525,0.09,0.09,572326.2027617
+CVC-EUR,1673913600000,0.094423,0.098839,0.094423,0.0971,205510.80462698
+CVC-EUR,1673827200000,0.099364,0.099641,0.09277,0.093999,729622.07339775
+CVC-EUR,1673740800000,0.088548,0.12198,0.087327,0.099454,6379631.72719485
+CVC-EUR,1673654400000,0.084823,0.090845,0.082792,0.086916,233224.7765866
+CVC-EUR,1673568000000,0.080858,0.08364,0.080518,0.082744,110498.81016979
+CVC-EUR,1673481600000,0.080051,0.081,0.077855,0.080629,355726.64877143
+CVC-EUR,1673395200000,0.079538,0.080249,0.075001,0.078594,177226.77910968
+CVC-EUR,1673308800000,0.076502,0.095035,0.075944,0.080649,2275226.96266031
+CVC-EUR,1673222400000,0.074,0.077155,0.074,0.076536,154837.76450562
+CVC-EUR,1673136000000,0.073528,0.073844,0.072246,0.073837,83134.74566141
+CVC-EUR,1673049600000,0.072535,0.076972,0.071682,0.074004,191806.75825044
+CVC-EUR,1672963200000,0.073165,0.073165,0.071149,0.073154,24078.65443788
+CVC-EUR,1672876800000,0.073742,0.074607,0.072951,0.073706,48914.79933998
+CVC-EUR,1672790400000,0.074112,0.07541,0.072122,0.073959,199440.61123481
+CVC-EUR,1672704000000,0.07408,0.076872,0.073334,0.074253,434360.04714249
+CVC-EUR,1672617600000,0.072366,0.078816,0.072366,0.073915,2101258.7418114
+CVC-EUR,1672531200000,0.070471,0.081231,0.067946,0.072438,4884739.03042346
+CVC-EUR,1672444800000,0.06641,0.10107,0.064473,0.069959,2372259.96768912
+CVC-EUR,1672358400000,0.068537,0.072065,0.06587,0.066569,555514.00459342
+CVC-EUR,1672272000000,0.070361,0.070743,0.066398,0.067759,75001.35106176
+CVC-EUR,1672185600000,0.075785,0.075785,0.068448,0.070737,129522.49708587
+CVC-EUR,1672099200000,0.078249,0.078249,0.073869,0.075634,198473.77097065
+CVC-EUR,1672012800000,0.079157,0.079204,0.075492,0.077954,376029.5903329
+CVC-EUR,1671926400000,0.079859,0.08,0.076068,0.078702,108303.31412424
+CVC-EUR,1671840000000,0.080803,0.083,0.077106,0.083,17137.89219183
+CVC-EUR,1671753600000,0.080937,0.081459,0.078906,0.079999,153109.05075214
+CVC-EUR,1671667200000,0.082858,0.082858,0.076602,0.080288,465013.89998244
+CVC-EUR,1671580800000,0.08281,0.083438,0.0797,0.080985,975571.78179682
+CVC-EUR,1671494400000,0.0759,0.086808,0.075511,0.080004,1328682.19320972
+CVC-EUR,1671408000000,0.083704,0.083704,0.074507,0.075927,312238.61834743
+CVC-EUR,1671321600000,0.083708,0.087101,0.082294,0.083439,189475.36062635
+CVC-EUR,1671235200000,0.087963,0.087963,0.081575,0.08346,250349.53877662
+CVC-EUR,1671148800000,0.093709,0.10973,0.085655,0.087613,1981146.23851813
+CVC-EUR,1671062400000,0.091079,0.1055,0.089544,0.09395,1667995.38006241
+CVC-EUR,1670976000000,0.091048,0.095,0.090001,0.091225,249147.40932839
+CVC-EUR,1670889600000,0.089874,0.092143,0.085275,0.091633,362828.4938627
+CVC-EUR,1670803200000,0.092743,0.09323,0.087317,0.090671,137632.16405655
+CVC-EUR,1670716800000,0.09188,0.11473,0.090309,0.092571,1874633.43727175
+CVC-EUR,1670630400000,0.0911,0.12163,0.089933,0.093757,1921928.82893341
+CVC-EUR,1670544000000,0.091701,0.092503,0.089539,0.091122,53058.37059386
+CVC-EUR,1670457600000,0.091287,0.0973,0.0898,0.091735,516789.15208434
+CVC-EUR,1670371200000,0.096634,0.096908,0.090001,0.091187,66084.99111836
+CVC-EUR,1670284800000,0.096473,0.09743,0.095668,0.09743,206535.28048199
+CVC-EUR,1670198400000,0.098231,0.098231,0.095972,0.097002,163543.85621769
+CVC-EUR,1670112000000,0.098069,0.098703,0.096288,0.097886,146935.30687378
+CVC-EUR,1670025600000,0.098689,0.11112,0.097144,0.09793,269785.05846453
+CVC-EUR,1669939200000,0.098821,0.098821,0.095995,0.098214,15708.38807711
+CVC-EUR,1669852800000,0.10171,0.10171,0.098523,0.098577,21715.20541958
+CVC-EUR,1669766400000,0.10022,0.10171,0.09002,0.10171,51824.48782483
+CVC-EUR,1669680000000,0.09895,0.10033,0.095668,0.098943,306646.67231911
+CVC-EUR,1669593600000,0.0965,0.10305,0.0918,0.09924,2370843.3445612
+CVC-EUR,1669507200000,0.09466,0.10033,0.09466,0.095059,641601.5210945
+CVC-EUR,1669420800000,0.096773,0.096773,0.093846,0.093846,137263.9069448
+CVC-EUR,1669334400000,0.096727,0.096727,0.094208,0.095772,29599.1649809
+CVC-EUR,1669248000000,0.097071,0.099895,0.095172,0.095787,38312.63073709
+CVC-EUR,1669161600000,0.092985,0.099465,0.092862,0.096995,305785.12639565
+CVC-EUR,1669075200000,0.093371,0.093371,0.087846,0.092669,79991.36076055
+CVC-EUR,1668988800000,0.090045,0.093335,0.088497,0.091386,66006.22524698
+CVC-EUR,1668902400000,0.095816,0.097494,0.089519,0.089519,317966.25141826
+CVC-EUR,1668816000000,0.0901,0.097249,0.089571,0.094632,353089.78663135
+CVC-EUR,1668729600000,0.087691,0.091349,0.087691,0.090078,84924.73998745
+CVC-EUR,1668643200000,0.08886,0.089454,0.086456,0.087338,90072.5478771
+CVC-EUR,1668556800000,0.089364,0.092289,0.086224,0.087913,234166.89257544
+CVC-EUR,1668470400000,0.0844,0.090352,0.0844,0.087884,227388.9088546
+CVC-EUR,1668384000000,0.08442,0.084779,0.079915,0.084403,130869.96195765
+CVC-EUR,1668297600000,0.086405,0.087179,0.08378,0.084957,100216.74293593
+CVC-EUR,1668211200000,0.089519,0.089519,0.085419,0.085677,58977.58029045
+CVC-EUR,1668124800000,0.0952,0.0952,0.085787,0.09,234543.36627348
+CVC-EUR,1668038400000,0.079932,0.095873,0.079932,0.095212,698079.49894429
+CVC-EUR,1667952000000,0.10637,0.10652,0.074205,0.080682,182299.26273922
+CVC-EUR,1667865600000,0.13398,0.13398,0.09782,0.10839,216043.12859294
+CVC-EUR,1667779200000,0.12902,0.13811,0.12902,0.13364,227304.56394399
+CVC-EUR,1667692800000,0.13697,0.13827,0.1293,0.1293,145103.5197441
+CVC-EUR,1667606400000,0.13233,0.14313,0.13209,0.13768,429031.23223181
+CVC-EUR,1667520000000,0.12691,0.13273,0.12691,0.13208,69705.87512514
+CVC-EUR,1667433600000,0.12042,0.13094,0.12042,0.12826,253583.97031548
+CVC-EUR,1667347200000,0.12345,0.12402,0.11843,0.12042,55917.73767839
+CVC-EUR,1667260800000,0.12546,0.12546,0.12339,0.12378,21873.42780317
+CVC-EUR,1667174400000,0.1227,0.12578,0.1226,0.12475,39390.95683574
+CVC-EUR,1667088000000,0.12796,0.12868,0.12441,0.1245,122669.44812162
+CVC-EUR,1667001600000,0.12812,0.13115,0.12666,0.12892,75945.079785
+CVC-EUR,1666915200000,0.1239,0.12653,0.12244,0.12541,83661.01665344
+CVC-EUR,1666828800000,0.12271,0.12978,0.12271,0.12389,199939.57121326
+CVC-EUR,1666742400000,0.12233,0.12445,0.12199,0.1228,21581.93226522
+CVC-EUR,1666656000000,0.11903,0.12415,0.11903,0.12192,27528.57690461
+CVC-EUR,1666569600000,0.12039,0.12063,0.11736,0.11878,823341.16302758
+CVC-EUR,1666483200000,0.1191,0.12155,0.11601,0.12095,104324.50873016
+CVC-EUR,1666396800000,0.11651,0.1215,0.11615,0.11907,50344.94515925
+CVC-EUR,1666310400000,0.11569,0.11752,0.11332,0.11692,267422.94724794
+CVC-EUR,1666224000000,0.117,0.11978,0.11662,0.1169,12394.02925717
+CVC-EUR,1666137600000,0.12102,0.12117,0.11713,0.11713,11627.12469602
+CVC-EUR,1666051200000,0.12381,0.1242,0.1203,0.12227,215494.85187943
+CVC-EUR,1665964800000,0.12131,0.12571,0.12088,0.12352,206826.11290641
+CVC-EUR,1665878400000,0.118,0.12263,0.118,0.12126,101984.87903848
+CVC-EUR,1665792000000,0.11825,0.11891,0.1171,0.1181,39364.08155801
+CVC-EUR,1665705600000,0.12167,0.12339,0.1171,0.1171,51493.17447821
+CVC-EUR,1665619200000,0.12356,0.12356,0.11284,0.12065,65028.48022733
+CVC-EUR,1665532800000,0.12715,0.12715,0.12476,0.12484,45933.18506766
+CVC-EUR,1665446400000,0.1275,0.12773,0.1257,0.12626,25743.08697437
+CVC-EUR,1665360000000,0.13564,0.13564,0.1287,0.1287,27996.33216391
+CVC-EUR,1665273600000,0.1343,0.13439,0.1331,0.1338,80744.60771673
+CVC-EUR,1665187200000,0.13173,0.13622,0.13173,0.13431,80798.33820208
+CVC-EUR,1665100800000,0.13122,0.13204,0.13072,0.13124,188257.43172851
+CVC-EUR,1665014400000,0.12943,0.13223,0.12943,0.13106,12596.27381795
+CVC-EUR,1664928000000,0.1287,0.13007,0.12693,0.12934,81492.82687329
+CVC-EUR,1664841600000,0.12984,0.13491,0.12831,0.1296,195721.87718721
+CVC-EUR,1664755200000,0.12612,0.13251,0.12561,0.12957,23506.49249641
+CVC-EUR,1664668800000,0.1301,0.13023,0.12702,0.12779,64060.31458155
+CVC-EUR,1664582400000,0.13061,0.13143,0.12969,0.13023,34159.93438306
+CVC-EUR,1664496000000,0.13144,0.13461,0.12974,0.12974,38299.05506486
+CVC-EUR,1664409600000,0.1313,0.13131,0.12836,0.13012,8852.26520106
+CVC-EUR,1664323200000,0.13355,0.13428,0.12911,0.13139,117058.6901349
+CVC-EUR,1664236800000,0.13347,0.14669,0.13238,0.13376,51674.21037548
+CVC-EUR,1664150400000,0.13414,0.13414,0.12898,0.13337,55215.80817798
+CVC-EUR,1664064000000,0.13394,0.13621,0.13246,0.13375,67093.45511012
+CVC-EUR,1663977600000,0.13686,0.13686,0.134,0.134,57991.92195893
+CVC-EUR,1663891200000,0.13541,0.13771,0.13273,0.13686,59571.31017439
+CVC-EUR,1663804800000,0.127,0.13414,0.1265,0.13371,47528.01405411
+CVC-EUR,1663718400000,0.12941,0.1372,0.12574,0.1271,347881.35857494
+CVC-EUR,1663632000000,0.13049,0.13115,0.12847,0.12952,25893.12816378
+CVC-EUR,1663545600000,0.1298,0.13082,0.12567,0.13,69356.18113809
+CVC-EUR,1663459200000,0.14069,0.14101,0.1272,0.12988,42142.87600482
+CVC-EUR,1663372800000,0.13865,0.14187,0.13814,0.1409,58680.90922009
+CVC-EUR,1663286400000,0.13347,0.13844,0.13293,0.13775,235970.51843335
+CVC-EUR,1663200000000,0.13923,0.13923,0.13352,0.13355,173751.54300259
+CVC-EUR,1663113600000,0.13954,0.1414,0.13757,0.14048,31714.88351532
+CVC-EUR,1663027200000,0.14657,0.15136,0.13935,0.13935,112176.38562782
+CVC-EUR,1662940800000,0.15128,0.15237,0.14612,0.1504,78705.94739576
+CVC-EUR,1662854400000,0.14835,0.15311,0.14588,0.14889,226859.35813377
+CVC-EUR,1662768000000,0.15,0.15049,0.14593,0.14839,80689.07440977
+CVC-EUR,1662681600000,0.14043,0.14974,0.14043,0.14904,113272.1251758
+CVC-EUR,1662595200000,0.13498,0.1423,0.13382,0.13948,300284.86886234
+CVC-EUR,1662508800000,0.13288,0.1365,0.13089,0.13578,131578.11079553
+CVC-EUR,1662422400000,0.14599,0.14812,0.13342,0.13342,140228.64601042
+CVC-EUR,1662336000000,0.14477,0.14566,0.14121,0.14499,24176.69283083
+CVC-EUR,1662249600000,0.14258,0.14401,0.14097,0.14393,90918.74542328
+CVC-EUR,1662163200000,0.14184,0.14267,0.14062,0.14243,5697.23905004
+CVC-EUR,1662076800000,0.14413,0.14526,0.13961,0.14112,164836.66504709
+CVC-EUR,1661990400000,0.14449,0.14464,0.13995,0.14424,333866.86508631
+CVC-EUR,1661904000000,0.14867,0.14938,0.14332,0.14456,348317.51457618
+CVC-EUR,1661817600000,0.14827,0.14956,0.14133,0.14604,32906.80259359
+CVC-EUR,1661731200000,0.14381,0.1486,0.14266,0.14795,220599.30687081
+CVC-EUR,1661644800000,0.14221,0.14584,0.14165,0.14275,5195.64474018
+CVC-EUR,1661558400000,0.14348,0.14438,0.14026,0.14162,55792.61814726
+CVC-EUR,1661472000000,0.15799,0.15799,0.14306,0.14306,326040.66222423
+CVC-EUR,1661385600000,0.1499,0.16324,0.1499,0.15824,1220729.97868408
+CVC-EUR,1661299200000,0.14493,0.15198,0.14478,0.15023,178500.7340655
+CVC-EUR,1661212800000,0.1481,0.14916,0.14354,0.14916,114681.44409144
+CVC-EUR,1661126400000,0.14727,0.14793,0.14113,0.14792,61652.72837623
+CVC-EUR,1661040000000,0.14736,0.15114,0.1448,0.14831,98617.03890319
+CVC-EUR,1660953600000,0.15038,0.15233,0.14301,0.14647,84114.1470399
+CVC-EUR,1660867200000,0.16281,0.16281,0.14599,0.14742,252072.51158554
+CVC-EUR,1660780800000,0.17527,0.17835,0.15719,0.16601,333421.00125492
+CVC-EUR,1660694400000,0.18294,0.18369,0.17038,0.17343,542352.26889514
+CVC-EUR,1660608000000,0.19426,0.20632,0.18084,0.18335,1014271.28199345
+CVC-EUR,1660521600000,0.16597,0.27769,0.16597,0.19718,6393729.18686682
+CVC-EUR,1660435200000,0.16861,0.17113,0.16725,0.16725,50134.1207272
+CVC-EUR,1660348800000,0.17022,0.17045,0.16699,0.16997,45520.42409761
+CVC-EUR,1660262400000,0.168,0.16978,0.16316,0.16951,110358.09444387
+CVC-EUR,1660176000000,0.1633,0.17993,0.16201,0.16458,138765.57488579
+CVC-EUR,1660089600000,0.1506,0.16109,0.14768,0.16109,73854.63601519
+CVC-EUR,1660003200000,0.15946,0.16057,0.14695,0.1519,69928.23692401
+CVC-EUR,1659916800000,0.15859,0.1634,0.1584,0.15925,141760.86184713
+CVC-EUR,1659830400000,0.15649,0.16146,0.15649,0.15776,31354.80513999
+CVC-EUR,1659744000000,0.16107,0.1624,0.15873,0.15925,86520.09007425
+CVC-EUR,1659657600000,0.15207,0.16062,0.15207,0.16062,278567.14507893
+CVC-EUR,1659571200000,0.15373,0.15682,0.1499,0.15207,95088.12670447
+CVC-EUR,1659484800000,0.15764,0.16183,0.1526,0.15322,36901.8869608
+CVC-EUR,1659398400000,0.16095,0.16545,0.14687,0.16163,119753.01530922
+CVC-EUR,1659312000000,0.14741,0.16421,0.14741,0.15938,513983.07532729
+CVC-EUR,1659225600000,0.14682,0.15999,0.14349,0.14672,255527.05376763
+CVC-EUR,1659139200000,0.14813,0.15374,0.14378,0.14504,17278.42918399
+CVC-EUR,1659052800000,0.1467,0.14981,0.14223,0.1482,153586.11115775
+CVC-EUR,1658966400000,0.13958,0.14918,0.13521,0.14629,86851.96635751
+CVC-EUR,1658880000000,0.13293,0.14097,0.13025,0.14097,38888.46323246
+CVC-EUR,1658793600000,0.1284,0.13089,0.12754,0.13023,46310.11932913
+CVC-EUR,1658707200000,0.14092,0.14092,0.12695,0.12698,130882.00708134
+CVC-EUR,1658620800000,0.13958,0.14319,0.13905,0.14155,15492.38933239
+CVC-EUR,1658534400000,0.13795,0.14178,0.13569,0.13993,19194.31753635
+CVC-EUR,1658448000000,0.14232,0.14686,0.13598,0.13764,93640.33004067
+CVC-EUR,1658361600000,0.1445,0.1445,0.13525,0.14246,105096.61783046
+CVC-EUR,1658275200000,0.15053,0.15488,0.13911,0.14213,155876.85519284
+CVC-EUR,1658188800000,0.14415,0.15303,0.14254,0.14933,46672.59331717
+CVC-EUR,1658102400000,0.13978,0.15085,0.13978,0.14829,215088.65272418
+CVC-EUR,1658016000000,0.14065,0.14373,0.13729,0.13975,22758.83741995
+CVC-EUR,1657929600000,0.1373,0.14226,0.13524,0.141,230336.57769207
+CVC-EUR,1657843200000,0.13486,0.14036,0.13486,0.13856,224353.66966927
+CVC-EUR,1657756800000,0.13372,0.13704,0.12895,0.1367,53371.43748697
+CVC-EUR,1657670400000,0.13196,0.13519,0.12482,0.13507,78394.09566018
+CVC-EUR,1657584000000,0.13504,0.13779,0.13108,0.13108,9663.58690055
+CVC-EUR,1657497600000,0.14782,0.14782,0.1353,0.1353,32771.21542953
+CVC-EUR,1657411200000,0.14335,0.15449,0.14335,0.1468,114594.75606006
+CVC-EUR,1657324800000,0.14596,0.1495,0.14478,0.14906,20128.85031493
+CVC-EUR,1657238400000,0.14479,0.1493,0.14278,0.14627,24500.04960634
+CVC-EUR,1657152000000,0.1412,0.14522,0.1369,0.14522,63145.02174724
+CVC-EUR,1657065600000,0.13658,0.1407,0.1364,0.14062,43800.79835019
+CVC-EUR,1656979200000,0.14226,0.14253,0.13492,0.1405,32754.79500816
+CVC-EUR,1656892800000,0.1331,0.14421,0.13019,0.14115,176417.18802494
+CVC-EUR,1656806400000,0.13233,0.13464,0.12821,0.1333,65954.12641854
+CVC-EUR,1656720000000,0.13054,0.13506,0.12765,0.13442,118012.24423433
+CVC-EUR,1656633600000,0.12763,0.13193,0.12291,0.1298,72614.24834443
+CVC-EUR,1656547200000,0.13088,0.13166,0.11782,0.12266,91476.25263116
+CVC-EUR,1656460800000,0.13485,0.1368,0.12914,0.13449,63423.28034831
+CVC-EUR,1656374400000,0.13988,0.14652,0.13459,0.13533,184058.1362304
+CVC-EUR,1656288000000,0.13614,0.1416,0.13551,0.13912,208730.92228293
+CVC-EUR,1656201600000,0.14329,0.1446,0.13378,0.13378,76552.45917758
+CVC-EUR,1656115200000,0.14072,0.14476,0.13198,0.14073,86957.95328303
+CVC-EUR,1656028800000,0.13596,0.13962,0.13535,0.13938,176595.35326353
+CVC-EUR,1655942400000,0.13035,0.13619,0.12988,0.1352,57143.12850231
+CVC-EUR,1655856000000,0.12663,0.13077,0.12481,0.12821,9423.48575613
+CVC-EUR,1655769600000,0.12982,0.13773,0.12943,0.13255,170648.56404877
+CVC-EUR,1655683200000,0.12502,0.13112,0.12262,0.12655,55254.72157371
+CVC-EUR,1655596800000,0.11748,0.1274,0.11357,0.12635,124161.94874004
+CVC-EUR,1655510400000,0.12684,0.12684,0.1094,0.11636,207530.18173166
+CVC-EUR,1655424000000,0.1195,0.1265,0.1195,0.12468,14310.15366305
+CVC-EUR,1655337600000,0.12768,0.12795,0.11632,0.1165,196046.93614822
+CVC-EUR,1655251200000,0.11651,0.12667,0.10758,0.12665,190468.54156136
+CVC-EUR,1655164800000,0.12175,0.12366,0.11403,0.12186,231188.66834492
+CVC-EUR,1655078400000,0.136,0.136,0.11957,0.12071,164084.83174883
+CVC-EUR,1654992000000,0.15394,0.15394,0.13621,0.13917,79576.24710337
+CVC-EUR,1654905600000,0.16129,0.1647,0.15163,0.1531,17824.41344465
+CVC-EUR,1654819200000,0.16675,0.16915,0.15918,0.16043,43480.95676005
+CVC-EUR,1654732800000,0.17263,0.17431,0.16878,0.1705,55241.54449205
+CVC-EUR,1654646400000,0.1823,0.186,0.17386,0.17515,58073.69230761
+CVC-EUR,1654560000000,0.184,0.18762,0.16624,0.18762,165839.13976473
+CVC-EUR,1654473600000,0.16901,0.18122,0.169,0.17975,77344.5248659
+CVC-EUR,1654387200000,0.16496,0.17375,0.16362,0.16999,110042.52925875
+CVC-EUR,1654300800000,0.16444,0.16501,0.15743,0.16402,43490.40945055
+CVC-EUR,1654214400000,0.1685,0.17003,0.15681,0.16362,47408.56678052
+CVC-EUR,1654128000000,0.16649,0.18302,0.16058,0.16711,342196.87538587
+CVC-EUR,1654041600000,0.16472,0.17144,0.15579,0.15927,188858.20666678
+CVC-EUR,1653955200000,0.16406,0.16611,0.15537,0.16381,95774.516977
+CVC-EUR,1653868800000,0.15305,0.16396,0.15305,0.16347,28423.85576941
+CVC-EUR,1653782400000,0.14636,0.15229,0.1452,0.15229,64240.94697429
+CVC-EUR,1653696000000,0.14671,0.14815,0.1439,0.14504,42725.08988276
+CVC-EUR,1653609600000,0.14934,0.17189,0.14223,0.14418,939080.09891299
+CVC-EUR,1653523200000,0.16162,0.16215,0.14492,0.15466,84799.03957205
+CVC-EUR,1653436800000,0.16415,0.16825,0.15855,0.16268,48849.35393646
+CVC-EUR,1653350400000,0.1666,0.16892,0.15424,0.16502,57290.03732566
+CVC-EUR,1653264000000,0.18239,0.18239,0.16501,0.16586,54435.75539882
+CVC-EUR,1653177600000,0.17278,0.18441,0.17141,0.18178,156726.08691506
+CVC-EUR,1653091200000,0.16717,0.17599,0.16142,0.17026,55082.25907369
+CVC-EUR,1653004800000,0.16866,0.17846,0.16219,0.1717,127350.00475905
+CVC-EUR,1652918400000,0.15982,0.16948,0.15372,0.16314,51805.07116833
+CVC-EUR,1652832000000,0.1765,0.18977,0.15789,0.15789,198533.21461093
+CVC-EUR,1652745600000,0.16461,0.17423,0.16179,0.1726,35267.23917174
+CVC-EUR,1652659200000,0.17867,0.17899,0.16007,0.16679,75079.07407035
+CVC-EUR,1652572800000,0.17664,0.179,0.16409,0.17829,145284.19017719
+CVC-EUR,1652486400000,0.14778,0.17896,0.14325,0.17532,873537.10317237
+CVC-EUR,1652400000000,0.12923,0.15733,0.12851,0.14367,173654.54219278
+CVC-EUR,1652313600000,0.13752,0.15271,0.10458,0.12521,249386.47829649
+CVC-EUR,1652227200000,0.17966,0.1817,0.02991,0.13566,537393.84319736
+CVC-EUR,1652140800000,0.18064,0.19897,0.17081,0.18077,197794.41291588
+CVC-EUR,1652054400000,0.22921,0.26394,0.17985,0.1812,377300.78782553
+CVC-EUR,1651968000000,0.22916,0.25749,0.22522,0.22559,658978.71289231
+CVC-EUR,1651881600000,0.23158,0.23269,0.2183,0.22215,30004.94763138
+CVC-EUR,1651795200000,0.24146,0.24146,0.22591,0.23688,84951.33164033
+CVC-EUR,1651708800000,0.26671,0.26825,0.23606,0.23899,180339.13957359
+CVC-EUR,1651622400000,0.24777,0.27396,0.24697,0.26488,347646.95706201
+CVC-EUR,1651536000000,0.24863,0.25528,0.24171,0.2445,63544.74125563
+CVC-EUR,1651449600000,0.25566,0.25773,0.242,0.25063,96230.18796831
+CVC-EUR,1651363200000,0.24456,0.25927,0.24306,0.254,76995.88241738
+CVC-EUR,1651276800000,0.26277,0.26949,0.23897,0.24714,101855.12591039
+CVC-EUR,1651190400000,0.27218,0.29384,0.26075,0.26159,1674078.34406027
+CVC-EUR,1651104000000,0.25945,0.2772,0.25554,0.27444,113566.35563683
+CVC-EUR,1651017600000,0.25485,0.26254,0.25485,0.25858,16159.83099724
+CVC-EUR,1650931200000,0.27662,0.2812,0.249,0.24975,138754.07337397
+CVC-EUR,1650844800000,0.2754,0.27555,0.25722,0.27406,148842.54294907
+CVC-EUR,1650758400000,0.2994,0.29946,0.27777,0.27939,142180.52262716
+CVC-EUR,1650672000000,0.2855,0.30195,0.2855,0.29922,489050.07527877
+CVC-EUR,1650585600000,0.28234,0.29964,0.27662,0.28283,185295.56505891
+CVC-EUR,1650499200000,0.2784,0.29188,0.274,0.27747,114131.0305827
+CVC-EUR,1650412800000,0.27874,0.28316,0.27056,0.27861,191836.13909471
+CVC-EUR,1650326400000,0.27173,0.27981,0.26482,0.2796,72004.25146272
+CVC-EUR,1650240000000,0.26294,0.27058,0.25112,0.27058,139600.71067481
+CVC-EUR,1650153600000,0.2703,0.27541,0.26208,0.26213,18928.81328193
+CVC-EUR,1650067200000,0.27,0.27561,0.26583,0.27534,81049.5835309
+CVC-EUR,1649980800000,0.26664,0.27404,0.26201,0.26923,71197.54030837
+CVC-EUR,1649894400000,0.27139,0.27997,0.25789,0.26306,158614.35940674
+CVC-EUR,1649808000000,0.26006,0.28005,0.25675,0.27293,352714.76532056
+CVC-EUR,1649721600000,0.24146,0.26539,0.24146,0.2579,317339.95109303
+CVC-EUR,1649635200000,0.26918,0.26919,0.23647,0.24196,184055.93160899
+CVC-EUR,1649548800000,0.281,0.28183,0.26892,0.26892,100715.43492633
+CVC-EUR,1649462400000,0.27594,0.281,0.27276,0.27784,183791.85684792
+CVC-EUR,1649376000000,0.2972,0.31494,0.26975,0.27406,662220.3192473
+CVC-EUR,1649289600000,0.27584,0.29748,0.27584,0.29705,88175.87762158
+CVC-EUR,1649203200000,0.30929,0.30929,0.274,0.27507,90432.94084139
+CVC-EUR,1649116800000,0.32429,0.33443,0.315,0.315,48916.83496725
+CVC-EUR,1649030400000,0.34042,0.34042,0.31554,0.32824,43948.56512133
+CVC-EUR,1648944000000,0.34493,0.36475,0.33609,0.34534,122731.3733984
+CVC-EUR,1648857600000,0.33679,0.3825,0.3362,0.34577,276734.2940091
+CVC-EUR,1648771200000,0.32884,0.3396,0.30515,0.33922,233057.46290599
+CVC-EUR,1648684800000,0.34067,0.34765,0.31431,0.32466,125223.85323548
+CVC-EUR,1648598400000,0.31904,0.37,0.31093,0.3354,512624.86992376
+CVC-EUR,1648512000000,0.30735,0.34471,0.30698,0.31875,253874.75204028
+CVC-EUR,1648425600000,0.31254,0.32283,0.30144,0.30324,199846.11825192
+CVC-EUR,1648339200000,0.29422,0.32881,0.29357,0.31117,401196.98446416
+CVC-EUR,1648252800000,0.27652,0.3,0.27652,0.29638,112742.83335055
+CVC-EUR,1648166400000,0.28506,0.28823,0.27187,0.27536,44501.24130332
+CVC-EUR,1648080000000,0.28066,0.28672,0.27725,0.2849,79257.7511498
+CVC-EUR,1647993600000,0.27582,0.28024,0.26854,0.27922,126784.1662602
+CVC-EUR,1647907200000,0.26527,0.28003,0.26527,0.27831,49852.71321466
+CVC-EUR,1647820800000,0.26595,0.27529,0.26331,0.26524,208734.40409104
+CVC-EUR,1647734400000,0.27253,0.27306,0.25684,0.27186,47151.67905307
+CVC-EUR,1647648000000,0.27148,0.27477,0.26469,0.26961,61947.10793537
+CVC-EUR,1647561600000,0.25297,0.27191,0.24904,0.27191,310261.61545157
+CVC-EUR,1647475200000,0.2471,0.27091,0.24673,0.25617,749853.36111924
+CVC-EUR,1647388800000,0.23201,0.24777,0.22645,0.24426,121267.06377921
+CVC-EUR,1647302400000,0.23441,0.23441,0.22354,0.23299,51457.49217902
+CVC-EUR,1647216000000,0.2262,0.23474,0.2262,0.2347,11132.33384924
+CVC-EUR,1647129600000,0.23596,0.23807,0.22464,0.22464,14969.08594519
+CVC-EUR,1647043200000,0.24066,0.24066,0.23458,0.23674,24089.51727699
+CVC-EUR,1646956800000,0.23636,0.24179,0.23434,0.2363,57975.33894592
+CVC-EUR,1646870400000,0.24815,0.24815,0.22943,0.23964,138517.61970045
+CVC-EUR,1646784000000,0.23897,0.24744,0.23841,0.24629,102425.7893122
+CVC-EUR,1646697600000,0.23433,0.23904,0.23001,0.23835,94013.93325623
+CVC-EUR,1646611200000,0.23534,0.24193,0.2263,0.23302,227752.16586291
+CVC-EUR,1646524800000,0.24603,0.24603,0.2343,0.23611,30433.25966901
+CVC-EUR,1646438400000,0.2356,0.24604,0.2355,0.24547,127908.98234091
+CVC-EUR,1646352000000,0.26516,0.26516,0.23771,0.23884,91702.62996187
+CVC-EUR,1646265600000,0.26268,0.26305,0.25033,0.25549,47673.2674249
+CVC-EUR,1646179200000,0.27525,0.27525,0.25927,0.2634,89702.22704006
+CVC-EUR,1646092800000,0.26039,0.2755,0.26039,0.27443,166318.37300005
+CVC-EUR,1646006400000,0.23924,0.26072,0.2378,0.25803,157305.5156696
+CVC-EUR,1645920000000,0.23984,0.25034,0.23354,0.2385,104980.44313984
+CVC-EUR,1645833600000,0.23592,0.25449,0.2346,0.24672,225704.28626687
+CVC-EUR,1645747200000,0.21685,0.23559,0.2123,0.23317,287680.88135403
+CVC-EUR,1645660800000,0.20935,0.21272,0.18388,0.21078,49077.82866137
+CVC-EUR,1645574400000,0.21583,0.2239,0.20984,0.21101,73364.8727441
+CVC-EUR,1645488000000,0.20287,0.215,0.19585,0.215,57730.7538612
+CVC-EUR,1645401600000,0.22222,0.23254,0.2026,0.2026,44232.82612497
+CVC-EUR,1645315200000,0.23692,0.23692,0.21446,0.21983,43211.55865948
+CVC-EUR,1645228800000,0.24495,0.25073,0.23273,0.23984,37878.57557064
+CVC-EUR,1645142400000,0.23913,0.24917,0.23341,0.23544,22784.02182652
+CVC-EUR,1645056000000,0.2697,0.27059,0.23971,0.24232,68057.18948789
+CVC-EUR,1644969600000,0.27744,0.27744,0.26197,0.27129,136656.21382436
+CVC-EUR,1644883200000,0.25511,0.27609,0.25511,0.27609,87183.3671145
+CVC-EUR,1644796800000,0.244,0.25641,0.24047,0.25552,118110.29088769
+CVC-EUR,1644710400000,0.2505,0.25755,0.2435,0.25028,143426.52978479
+CVC-EUR,1644624000000,0.25355,0.25648,0.24169,0.25083,52418.08668722
+CVC-EUR,1644537600000,0.26512,0.27399,0.24671,0.25053,193378.7380015
+CVC-EUR,1644451200000,0.28498,0.29858,0.2671,0.2671,326046.64358205
+CVC-EUR,1644364800000,0.2754,0.27783,0.26517,0.2749,164489.9284323
+CVC-EUR,1644278400000,0.2853,0.29198,0.26367,0.27456,336479.46459939
+CVC-EUR,1644192000000,0.2777,0.28502,0.27422,0.2844,124048.71787842
+CVC-EUR,1644105600000,0.27643,0.28803,0.26735,0.2763,403100.88167699
+CVC-EUR,1644019200000,0.26616,0.27601,0.2635,0.27491,403685.76824821
+CVC-EUR,1643932800000,0.2574,0.26682,0.25107,0.26682,560223.23501521
+CVC-EUR,1643846400000,0.24672,0.26316,0.244,0.2562,553823.07861029
+CVC-EUR,1643760000000,0.25203,0.25604,0.23717,0.24589,360931.60658654
+CVC-EUR,1643673600000,0.2421,0.27627,0.2421,0.25128,815992.71288759
+CVC-EUR,1643587200000,0.23109,0.24112,0.21869,0.24112,316075.90240472
+CVC-EUR,1643500800000,0.24028,0.24159,0.22829,0.23184,390322.67625545
+CVC-EUR,1643414400000,0.22617,0.24305,0.22617,0.23852,392378.56273497
+CVC-EUR,1643328000000,0.21169,0.22735,0.20855,0.22673,236950.17480471
+CVC-EUR,1643241600000,0.19863,0.23067,0.1925,0.21264,850616.96293236
+CVC-EUR,1643155200000,0.18972,0.21993,0.18935,0.1996,722577.15245121
+CVC-EUR,1643068800000,0.18595,0.19267,0.18247,0.18887,480305.55253323
+CVC-EUR,1642982400000,0.19888,0.21046,0.16799,0.18713,336019.35584193
+CVC-EUR,1642896000000,0.19185,0.20123,0.18647,0.1976,112658.34491464
+CVC-EUR,1642809600000,0.21225,0.21489,0.17208,0.19098,236331.65356759
+CVC-EUR,1642723200000,0.25029,0.25275,0.20497,0.21029,138338.3256313
+CVC-EUR,1642636800000,0.26362,0.27203,0.25,0.25,118752.70232933
+CVC-EUR,1642550400000,0.27489,0.27663,0.25896,0.26445,67561.47743213
+CVC-EUR,1642464000000,0.28061,0.28318,0.26895,0.27615,63000.84888948
+CVC-EUR,1642377600000,0.2966,0.2966,0.2765,0.28103,71831.67983644
+CVC-EUR,1642291200000,0.29139,0.29709,0.28917,0.29546,88494.40817214
+CVC-EUR,1642204800000,0.29023,0.30236,0.28939,0.29282,90854.38000654
+CVC-EUR,1642118400000,0.27798,0.28977,0.27463,0.28704,52036.77346995
+CVC-EUR,1642032000000,0.29845,0.29845,0.27881,0.28082,276649.83978463
+CVC-EUR,1641945600000,0.28267,0.29776,0.28114,0.29463,124752.42270707
+CVC-EUR,1641859200000,0.27519,0.2825,0.27112,0.28233,78742.84159964
+CVC-EUR,1641772800000,0.28476,0.30532,0.2629,0.27582,410737.89780614
+CVC-EUR,1641686400000,0.27619,0.29918,0.27619,0.2842,183762.23763029
+CVC-EUR,1641600000000,0.2913,0.29653,0.26877,0.27648,159663.13470083
+CVC-EUR,1641513600000,0.29535,0.29595,0.275,0.28738,258480.08366234
+CVC-EUR,1641427200000,0.29152,0.29788,0.27808,0.29617,236568.94893058
+CVC-EUR,1641340800000,0.31789,0.34128,0.27662,0.29253,578074.50017786
+CVC-EUR,1641254400000,0.33072,0.3321,0.31401,0.31768,261781.67945192
+CVC-EUR,1641168000000,0.35033,0.36427,0.3228,0.33109,470182.57659913
+CVC-EUR,1641081600000,0.3234,0.38622,0.31292,0.3475,1970081.47287042
+CVC-EUR,1640995200000,0.29061,0.32524,0.29061,0.32073,441242.5122696
+CVC-EUR,1640908800000,0.29723,0.30339,0.28465,0.28876,190719.79556913
+CVC-EUR,1640822400000,0.28865,0.30207,0.28464,0.29612,180592.08214404
+CVC-EUR,1640736000000,0.30057,0.30581,0.288,0.29148,156381.84630453
+CVC-EUR,1640649600000,0.33673,0.33673,0.29885,0.30394,199661.89555257
+CVC-EUR,1640563200000,0.32674,0.34477,0.32659,0.3293,424594.6985083
+CVC-EUR,1640476800000,0.32456,0.32976,0.3138,0.32839,81205.31320411
+CVC-EUR,1640390400000,0.31952,0.32849,0.31599,0.32605,426117.28453742
+CVC-EUR,1640304000000,0.31849,0.32966,0.3138,0.31798,162184.21387192
+CVC-EUR,1640217600000,0.29428,0.32081,0.29428,0.32012,294825.42987213
+CVC-EUR,1640131200000,0.29671,0.30455,0.29352,0.2986,180792.04991176
+CVC-EUR,1640044800000,0.28242,0.29545,0.2794,0.29473,198056.39165951
+CVC-EUR,1639958400000,0.29033,0.29139,0.27,0.28202,105145.40513501
+CVC-EUR,1639872000000,0.29482,0.29845,0.28739,0.29034,42192.02232087
+CVC-EUR,1639785600000,0.28925,0.30074,0.2848,0.29716,83146.19107006
+CVC-EUR,1639699200000,0.29688,0.30471,0.27476,0.28765,211265.83117036
+CVC-EUR,1639612800000,0.30277,0.31153,0.29531,0.29625,135853.18316506
+CVC-EUR,1639526400000,0.29275,0.30801,0.27464,0.30026,177665.05594916
+CVC-EUR,1639440000000,0.28005,0.29327,0.27261,0.29034,125066.68093811
+CVC-EUR,1639353600000,0.31873,0.31873,0.27598,0.2816,241693.35886851
+CVC-EUR,1639267200000,0.31554,0.32029,0.30641,0.31795,138053.45534829
+CVC-EUR,1639180800000,0.29862,0.32299,0.29184,0.3161,323887.9637248
+CVC-EUR,1639094400000,0.3187,0.32898,0.29913,0.30015,328017.5682753
+CVC-EUR,1639008000000,0.35641,0.35932,0.31668,0.31802,166744.34196872
+CVC-EUR,1638921600000,0.34975,0.36992,0.33009,0.35494,273986.76811683
+CVC-EUR,1638835200000,0.34175,0.36522,0.33838,0.35121,483952.26560802
+CVC-EUR,1638748800000,0.32648,0.35134,0.28701,0.33602,745321.42975652
+CVC-EUR,1638662400000,0.38288,0.55,0.31123,0.32399,708656.09107533
+CVC-EUR,1638576000000,0.41708,0.41822,0.287,0.38412,701018.69666812
+CVC-EUR,1638489600000,0.47471,0.47471,0.40636,0.41897,345049.01162677
+CVC-EUR,1638403200000,0.5022,0.51226,0.4555,0.47335,270177.24088184
+CVC-EUR,1638316800000,0.48104,0.50816,0.47931,0.50368,447922.12953736
+CVC-EUR,1638230400000,0.50536,0.50536,0.46933,0.47231,322835.97509558
+CVC-EUR,1638144000000,0.50796,0.52517,0.495,0.50256,305047.21750502
+CVC-EUR,1638057600000,0.55328,0.57145,0.46513,0.51186,696581.406905
+CVC-EUR,1637971200000,0.51386,0.55906,0.48054,0.54658,1565795.74814832
+CVC-EUR,1637884800000,0.45274,0.54327,0.43087,0.51268,3168933.26250433
+CVC-EUR,1637798400000,0.44316,0.46386,0.42502,0.45583,291500.17825694
+CVC-EUR,1637712000000,0.46597,0.46671,0.43311,0.44983,226892.45906881
+CVC-EUR,1637625600000,0.47519,0.47736,0.422,0.46504,870038.58405138
+CVC-EUR,1637539200000,0.50376,0.57273,0.48164,0.48211,1373831.24240205
+CVC-EUR,1637452800000,0.49732,0.50751,0.46041,0.48728,1345313.08660344
+CVC-EUR,1637366400000,0.4275,0.51529,0.4275,0.49764,3352891.73698639
+CVC-EUR,1637280000000,0.40289,0.42686,0.38919,0.4246,297939.39222218
+CVC-EUR,1637193600000,0.44698,0.45656,0.39116,0.39551,309957.36947035
+CVC-EUR,1637107200000,0.41361,0.47245,0.39319,0.44191,946377.19141369
+CVC-EUR,1637020800000,0.43294,0.43294,0.3614,0.40806,357536.61298289
+CVC-EUR,1636934400000,0.43017,0.44799,0.41875,0.43484,417617.41057643
+CVC-EUR,1636848000000,0.41112,0.43963,0.40725,0.42744,700841.22490732
+CVC-EUR,1636761600000,0.40024,0.41179,0.40024,0.41088,150744.57655076
+CVC-EUR,1636675200000,0.40757,0.40879,0.38697,0.39892,189599.82414778
+CVC-EUR,1636588800000,0.39923,0.4132,0.39511,0.4093,214488.81791455
+CVC-EUR,1636502400000,0.42954,0.43757,0.37001,0.40107,557863.19794049
+CVC-EUR,1636416000000,0.4239,0.43368,0.41287,0.42389,425846.53941188
+CVC-EUR,1636329600000,0.42211,0.43484,0.41161,0.42212,144454.80754624
+CVC-EUR,1636243200000,0.44367,0.4437,0.42211,0.42975,93465.10587408
+CVC-EUR,1636156800000,0.44356,0.44929,0.41319,0.44365,153737.8897645
+CVC-EUR,1636070400000,0.42721,0.44701,0.42552,0.44353,251939.25448514
+CVC-EUR,1635984000000,0.42004,0.46422,0.4153,0.4259,641861.61925326
+CVC-EUR,1635897600000,0.42323,0.44731,0.39193,0.41884,799013.61189847
+CVC-EUR,1635811200000,0.41149,0.43036,0.39942,0.43036,602379.60643479
+CVC-EUR,1635724800000,0.40353,0.42472,0.37862,0.41155,1235993.53072039
+CVC-EUR,1635638400000,0.40738,0.578,0.388,0.40693,9488430.3418649
+CVC-EUR,1635552000000,0.40499,0.41404,0.3854,0.41181,537815.03456035
+CVC-EUR,1635465600000,0.37285,0.40324,0.37142,0.40041,353646.78600932
+CVC-EUR,1635379200000,0.36144,0.37788,0.35652,0.3729,238235.64142952
+CVC-EUR,1635292800000,0.4125,0.41527,0.30012,0.36194,771849.49695801
+CVC-EUR,1635206400000,0.41512,0.426,0.40543,0.41054,226942.93676417
+CVC-EUR,1635120000000,0.40626,0.41476,0.40096,0.4128,185053.31532374
+CVC-EUR,1635033600000,0.40948,0.4131,0.39058,0.40082,355808.60062
+CVC-EUR,1634947200000,0.40705,0.41406,0.40278,0.41281,185042.5123047
+CVC-EUR,1634860800000,0.40055,0.41542,0.39045,0.41001,260797.42998131
+CVC-EUR,1634774400000,0.41692,0.42452,0.3948,0.40112,301969.31319574
+CVC-EUR,1634688000000,0.40337,0.41917,0.39758,0.41838,268018.13668763
+CVC-EUR,1634601600000,0.41002,0.41002,0.39502,0.40562,282075.87054566
+CVC-EUR,1634515200000,0.40272,0.4113,0.3965,0.40798,378251.65774601
+CVC-EUR,1634428800000,0.41452,0.41688,0.39023,0.40428,363714.07435893
+CVC-EUR,1634342400000,0.4158,0.42445,0.40817,0.41536,499495.03566327
+CVC-EUR,1634256000000,0.44161,0.46397,0.39692,0.41455,707425.65417286
+CVC-EUR,1634169600000,0.43384,0.44185,0.43029,0.43959,193630.34388583
+CVC-EUR,1634083200000,0.41873,0.43795,0.41456,0.43495,268255.17052225
+CVC-EUR,1633996800000,0.42774,0.42774,0.3923,0.42471,288290.64864817
+CVC-EUR,1633910400000,0.4267,0.44725,0.41541,0.42867,273625.95948903
+CVC-EUR,1633824000000,0.4535,0.46202,0.42832,0.43318,412262.19339334
+CVC-EUR,1633737600000,0.48999,0.505,0.44833,0.45605,636795.13252567
+CVC-EUR,1633651200000,0.46524,0.48999,0.45136,0.48565,386452.76117597
+CVC-EUR,1633564800000,0.47417,0.47421,0.44268,0.47421,469779.53423286
+CVC-EUR,1633478400000,0.44863,0.507,0.42655,0.47961,1515540.12494517
+CVC-EUR,1633392000000,0.44062,0.4613,0.42403,0.44687,685965.49561492
+CVC-EUR,1633305600000,0.4444,0.4632,0.41108,0.43799,816024.19969331
+CVC-EUR,1633219200000,0.41344,0.475,0.41344,0.44303,1022645.50689415
+CVC-EUR,1633132800000,0.40997,0.42559,0.39983,0.40963,420260.92385464
+CVC-EUR,1633046400000,0.37573,0.4134,0.3755,0.41002,1113684.27051959
+CVC-EUR,1632960000000,0.33906,0.39611,0.33893,0.37614,1248588.73329544
+CVC-EUR,1632873600000,0.33734,0.35477,0.3349,0.34193,356497.4281353
+CVC-EUR,1632787200000,0.35486,0.36144,0.336,0.33685,286754.9082906
+CVC-EUR,1632700800000,0.37437,0.38206,0.35531,0.35778,733161.30421708
+CVC-EUR,1632614400000,0.38817,0.3889,0.34612,0.37109,533799.26374175
+CVC-EUR,1632528000000,0.41123,0.42255,0.38109,0.39248,476897.24821128
+CVC-EUR,1632441600000,0.45324,0.45752,0.37074,0.40862,1995373.80736509
+CVC-EUR,1632355200000,0.36745,0.45998,0.35069,0.44941,3151358.80501957
+CVC-EUR,1632268800000,0.32704,0.36972,0.31711,0.36972,854351.04475513
+CVC-EUR,1632182400000,0.35663,0.36816,0.3193,0.32055,949719.59871386
+CVC-EUR,1632096000000,0.42758,0.42903,0.34013,0.35542,951762.53493447
+CVC-EUR,1632009600000,0.45732,0.4576,0.41742,0.42558,328015.07068719
+CVC-EUR,1631923200000,0.4687,0.48094,0.45,0.45947,861093.22647401
+CVC-EUR,1631836800000,0.46059,0.51555,0.44522,0.47053,2456992.00776276
+CVC-EUR,1631750400000,0.44576,0.47032,0.42591,0.45659,1122396.02730995
+CVC-EUR,1631664000000,0.42812,0.45495,0.42184,0.44812,845783.54134656
+CVC-EUR,1631577600000,0.41566,0.44197,0.41518,0.42794,719446.36978926
+CVC-EUR,1631491200000,0.43888,0.48474,0.39039,0.41592,1858852.59095333
+CVC-EUR,1631404800000,0.44337,0.45201,0.42215,0.43925,1023211.28787522
+CVC-EUR,1631318400000,0.4468,0.46784,0.43877,0.44572,1706472.41293645
+CVC-EUR,1631232000000,0.49355,0.4967,0.41946,0.44677,1647802.7694659
+CVC-EUR,1631145600000,0.45681,0.55,0.44049,0.49153,4421940.25369658
+CVC-EUR,1631059200000,0.43813,0.46333,0.38719,0.45092,3312226.09551348
+CVC-EUR,1630972800000,0.53515,0.57476,0.34929,0.42758,6821790.79954616
+CVC-EUR,1630886400000,0.52562,0.55403,0.49496,0.5364,6863374.83641153
+CVC-EUR,1630800000000,0.79666,0.82375,0.51361,0.52649,29241759.72208659
+CVC-EUR,1630713600000,0.33036,0.82177,0.33036,0.79317,58623091.28780396
+CVC-EUR,1630627200000,0.299,0.33788,0.29265,0.32993,1434442.70811713
+CVC-EUR,1630540800000,0.29495,0.30953,0.29357,0.29817,557020.64318022
+CVC-EUR,1630454400000,0.29193,0.29789,0.28526,0.29789,786618.21828967
diff --git a/candles/CVX-EUR.csv b/candles/CVX-EUR.csv
index 4c10561807cef7c616c2e71a1c4c327ede51d958..29c41257dc781d82d6438ef5ec795597eaf6993b 100644
--- a/candles/CVX-EUR.csv
+++ b/candles/CVX-EUR.csv
@@ -1,673 +1,674 @@
-time,open,high,low,close,volume
-1707782400000,3.1122,3.1463,3.0858,3.124,8586.10087332
-1707696000000,2.8821,3.1589,2.8466,3.1092,67508.48587508
-1707609600000,2.9324,2.9433,2.8513,2.8569,3830.30566058
-1707523200000,2.9337,3.0022,2.8908,2.9249,7301.28843502
-1707436800000,2.8656,2.9869,2.8656,2.9445,11058.48488644
-1707350400000,2.9198,2.9302,2.8585,2.8838,5304.89502052
-1707264000000,2.7848,2.931,2.7693,2.9157,7647.91167483
-1707177600000,2.7716,2.8144,2.7673,2.7805,7321.66723141
-1707091200000,2.8378,2.8463,2.7265,2.7654,55132.99967537
-1707004800000,2.73,2.9548,2.6435,2.8565,99025.0135759
-1706918400000,2.7122,3.2921,2.6917,2.7248,379818.49130089
-1706832000000,2.6339,2.7102,2.6141,2.7015,6406.4092777
-1706745600000,2.7247,2.7388,2.6143,2.6316,7263.8814056
-1706659200000,2.7527,2.8121,2.6752,2.7066,56122.49738738
-1706572800000,2.6773,2.8142,2.6731,2.7522,38525.6052326
-1706486400000,2.5882,2.6897,2.5882,2.6897,8194.72964614
-1706400000000,2.6567,2.6707,2.5527,2.5759,6052.73683262
-1706313600000,2.6552,2.6816,2.5833,2.6621,5983.8681203
-1706227200000,2.498,2.6654,2.4946,2.6524,47225.07598211
-1706140800000,2.4673,2.4919,2.3147,2.4872,47380.16959522
-1706054400000,2.5233,2.5512,2.4191,2.4742,10503.01080172
-1705968000000,2.5934,2.6104,2.4289,2.5246,41001.35950915
-1705881600000,2.75,2.7708,2.5766,2.5928,32434.25946767
-1705795200000,2.7022,2.9119,2.6892,2.7851,52541.13102494
-1705708800000,2.6893,2.7656,2.6569,2.7053,28874.00744898
-1705622400000,2.6057,2.6702,2.5487,2.6688,14510.90920674
-1705536000000,2.7699,2.7786,2.5949,2.6396,7130.82718607
-1705449600000,2.7914,2.8059,2.7267,2.7422,6982.96510892
-1705363200000,2.7904,2.8281,2.7482,2.7818,15947.9670834
-1705276800000,2.6914,2.759,2.67,2.7037,5511.68423074
-1705190400000,2.7847,2.8032,2.6544,2.6621,8653.03500298
-1705104000000,2.7658,2.8255,2.7188,2.8101,8432.61610644
-1705017600000,3.0045,3.0681,2.6802,2.7606,28190.81935815
-1704931200000,2.9727,3.1,2.928,3.0068,18844.85920373
-1704844800000,2.7585,3.0365,2.7145,2.9906,23404.42784272
-1704758400000,2.8528,2.8528,2.6795,2.7637,10397.14772029
-1704672000000,2.721,2.8881,2.6123,2.8537,35625.71009518
-1704585600000,2.8275,2.8678,2.6907,2.7206,12801.84031933
-1704499200000,2.9656,2.9656,2.7289,2.8363,9534.69481345
-1704412800000,2.9833,3.002,2.8444,2.9499,12852.34405447
-1704326400000,2.8963,3.0316,2.8047,3.0031,25155.76328053
-1704240000000,3.1802,3.2074,2.6504,2.896,35607.92707016
-1704153600000,3.083,3.1943,3.0762,3.1729,44105.44146954
-1704067200000,3.0058,3.1014,2.9714,3.0938,18300.60588167
-1703980800000,3.1786,3.38,2.9071,3.0007,25240.01305822
-1703894400000,3.2234,3.2688,3.1497,3.1936,6238.91957001
-1703808000000,3.32,3.463,3.1476,3.2152,16280.60295349
-1703721600000,3.4322,3.49,3.3109,3.3354,31038.88065436
-1703635200000,3.3014,3.4346,3.176,3.4155,38185.53853055
-1703548800000,3.2794,3.4112,3.156,3.2958,33467.72748522
-1703462400000,3.184,3.3436,3.1527,3.2926,20770.27641786
-1703376000000,3.2719,3.3,3.1342,3.1714,22521.71848876
-1703289600000,3.2337,3.2558,3.1698,3.2558,8168.7538891
-1703203200000,3.08,3.2521,3.0776,3.251,28011.85352501
-1703116800000,3.1214,3.2772,2.9972,3.0843,44602.09150358
-1703030400000,3.1112,3.2049,3.0853,3.1,10168.91731368
-1702944000000,3.2892,3.3382,3.0843,3.0882,16013.97010205
-1702857600000,3.3074,3.339,3.0862,3.2888,12609.7401627
-1702771200000,3.4103,3.4535,3.307,3.3537,10231.00922116
-1702684800000,3.2719,3.4432,3.2719,3.4112,5590.42487406
-1702598400000,3.3856,3.3992,3.2817,3.2817,4401.24775897
-1702512000000,3.4438,3.4438,3.2776,3.3815,13648.47972775
-1702425600000,3.4598,3.4826,3.2831,3.4333,10745.50605194
-1702339200000,3.5908,3.6224,3.3525,3.4589,10811.03167642
-1702252800000,3.8742,3.8742,3.2215,3.6144,24166.69855172
-1702166400000,3.7946,3.8849,3.6893,3.8704,10601.12315593
-1702080000000,3.9081,3.96,3.75,3.75,11174.73458218
-1701993600000,3.7952,3.8794,3.776,3.8788,4107.4564252
-1701907200000,3.6118,3.7957,3.5189,3.7678,16699.25367402
-1701820800000,3.6551,3.7114,3.5745,3.5891,4996.31939192
-1701734400000,3.6047,3.7427,3.4652,3.6813,14256.27252703
-1701648000000,3.5875,3.6911,3.3094,3.5918,19761.32903335
-1701561600000,3.5834,3.5948,3.4918,3.5475,8136.42479171
-1701475200000,3.3648,3.5742,3.3544,3.5742,20950.41745167
-1701388800000,3.2955,3.3951,3.2955,3.3648,3384.11731945
-1701302400000,3.215,3.3077,3.215,3.276,2744.40600798
-1701216000000,3.2816,3.3431,3.2111,3.2313,5173.38898319
-1701129600000,3.2987,3.3373,3.2448,3.2929,498.07658814
-1701043200000,3.3247,3.3733,3.2423,3.3075,4925.90666057
-1700956800000,3.4574,3.5036,3.3356,3.3949,2146.28662547
-1700870400000,3.4799,3.5191,3.4389,3.4576,3152.43741281
-1700784000000,3.4547,3.5536,3.4547,3.4597,6653.60794961
-1700697600000,3.4597,3.4779,3.3643,3.3987,2868.52516916
-1700611200000,3.1308,3.4665,3.1206,3.4559,4255.7515173
-1700524800000,3.4013,3.4013,3.0843,3.0843,8025.59483812
-1700438400000,3.3915,3.4532,3.3156,3.3496,7558.34989489
-1700352000000,3.17,3.4566,3.1308,3.4176,13996.50000913
-1700265600000,3.2632,3.2632,3.1262,3.1704,4077.56588958
-1700179200000,3.3844,3.4372,3.202,3.2821,7959.13601911
-1700092800000,3.5834,3.647,3.325,3.3377,10519.48963279
-1700006400000,3.4493,3.5817,3.3793,3.543,7741.01884185
-1699920000000,3.5,3.6087,3.3193,3.4027,5935.64855878
-1699833600000,3.6743,3.7725,3.5289,3.5341,18081.73350162
-1699747200000,3.5229,3.7143,3.5,3.6272,12422.94806043
-1699660800000,3.535,3.6789,3.4656,3.6131,2302.35640592
-1699574400000,3.2898,3.5726,3.2898,3.5273,37377.89134898
-1699488000000,3.21,3.4157,3,3.268,3716.23940783
-1699401600000,3.1597,3.268,3.1405,3.2164,26676.38915091
-1699315200000,3.1719,3.2775,3.0376,3.1759,16054.23275441
-1699228800000,3.2059,3.2248,3.1344,3.2073,9684.92561516
-1699142400000,3.1055,3.2144,3.053,3.2092,27477.67398487
-1699056000000,2.9873,3.1357,2.9535,3.0978,39650.46287057
-1698969600000,2.7977,3.0317,2.787,2.996,32650.13813443
-1698883200000,2.8713,2.9139,2.8065,2.8257,9864.44695953
-1698796800000,2.6782,2.8716,2.6172,2.8397,18601.87526429
-1698710400000,2.7753,2.7753,2.6254,2.6641,15856.49541793
-1698624000000,2.7652,2.8335,2.724,2.7558,2899.82294027
-1698537600000,2.6782,2.826,2.6782,2.7982,20736.94140453
-1698451200000,2.6051,2.7054,2.6051,2.7004,10148.34609045
-1698364800000,2.6782,2.6782,2.5737,2.6088,2744.78506227
-1698278400000,2.7034,2.7988,2.6254,2.705,3604.07833062
-1698192000000,2.6782,2.7186,2.6254,2.6826,2381.09057966
-1698105600000,2.5939,2.7388,2.592,2.6438,25575.23855135
-1698019200000,2.523,2.6099,2.4953,2.577,23192.55142569
-1697932800000,2.4677,2.498,2.4407,2.498,2399.69137949
-1697846400000,2.3768,2.4681,2.3533,2.4681,2157.99473063
-1697760000000,2.3533,2.4172,2.3533,2.3974,2697.9160398
-1697673600000,2.4246,2.4246,2.3128,2.3289,2821.4204008
-1697587200000,2.4705,2.4834,2.4323,2.4323,2996.67887717
-1697500800000,2.5419,2.5419,2.4556,2.4734,1871.38510655
-1697414400000,2.5532,2.6028,2.5079,2.5482,4211.91837946
-1697328000000,2.5514,2.5639,2.5235,2.5235,724.92885354
-1697241600000,2.5482,2.5585,2.523,2.5417,1118.79925127
-1697155200000,2.4246,2.5771,2.4246,2.5274,21778.33752959
-1697068800000,2.4724,2.4724,2.3869,2.409,4300.31982326
-1696982400000,2.5256,2.5256,2.4682,2.4785,871.37393135
-1696896000000,2.5536,2.6093,2.4983,2.5149,1704.3744972
-1696809600000,2.6732,2.7258,2.5701,2.5701,8117.91775958
-1696723200000,2.6611,2.6963,2.6344,2.6836,671.47572442
-1696636800000,2.6882,2.7321,2.6782,2.6782,388.41511881
-1696550400000,2.6517,2.7288,2.6517,2.708,14236.8570565
-1696464000000,2.7676,2.7676,2.6517,2.6517,9148.37147872
-1696377600000,2.7743,2.8098,2.7441,2.7869,1737.91483558
-1696291200000,2.7916,2.8148,2.7263,2.7766,23401.0150366
-1696204800000,3.0178,3.0178,2.8256,2.8256,10090.08660737
-1696118400000,2.9448,3.065,2.9195,3.0278,4095.53177527
-1696032000000,2.9589,2.9969,2.9259,2.9259,4783.0633455
-1695945600000,2.872,2.9691,2.872,2.9685,6162.74997456
-1695859200000,2.9089,2.9441,2.889,2.889,5850.54230627
-1695772800000,2.8493,2.9375,2.8337,2.9205,12404.2394673
-1695686400000,2.8783,2.9179,2.7742,2.8221,33857.14611454
-1695600000000,2.7156,2.9214,2.7,2.8761,10943.62442377
-1695513600000,2.6848,2.9043,2.6643,2.7505,43550.82311237
-1695427200000,2.7038,2.725,2.6389,2.6887,29653.47765957
-1695340800000,2.4251,2.8,2.4251,2.6956,56016.93001852
-1695254400000,2.5151,2.8585,2.4351,2.4351,12939.42580363
-1695168000000,2.5449,2.5449,2.4891,2.5078,3761.34163652
-1695081600000,2.4603,2.5574,2.4582,2.5493,6034.66370578
-1694995200000,2.4129,2.5009,2.403,2.4641,3714.98880268
-1694908800000,2.4481,2.479,2.4101,2.4101,9996.75566632
-1694822400000,2.4612,2.4813,2.4249,2.4597,28132.28164472
-1694736000000,2.2268,2.4701,2.2268,2.4402,42608.77841161
-1694649600000,2.2449,2.2506,2.2104,2.2489,5175.71923303
-1694563200000,2.1967,2.2435,2.1967,2.2296,2250.13462572
-1694476800000,2.162,2.257,2.162,2.21,1555.83138897
-1694390400000,2.2994,2.2996,2.1381,2.1468,7607.52774175
-1694304000000,2.3851,2.3851,2.3253,2.337,3715.33258469
-1694217600000,2.3864,2.4029,2.3739,2.3935,3996.95227664
-1694131200000,2.4253,2.4253,2.3644,2.3843,603.22028316
-1694044800000,2.4083,2.421,2.3663,2.4098,6934.00465023
-1693958400000,2.4428,2.4725,2.3998,2.4297,4812.07027545
-1693872000000,2.4201,2.4941,2.4201,2.4572,3933.79449994
-1693785600000,2.4501,2.4653,2.4172,2.427,3699.85402925
-1693699200000,2.4969,2.4969,2.4366,2.4546,1764.67632385
-1693612800000,2.5039,2.5187,2.4876,2.5079,671.66981445
-1693526400000,2.5445,2.5445,2.498,2.498,277.1683896
-1693440000000,2.6138,2.627,2.5431,2.5431,1660.30121185
-1693353600000,2.6718,2.6817,2.6063,2.6212,2478.05067926
-1693267200000,2.597,2.6985,2.5872,2.6878,10804.59047827
-1693180800000,2.5551,2.6183,2.5509,2.6094,3608.31367174
-1693094400000,2.5432,2.5585,2.5357,2.5438,454.98168237
-1693008000000,2.5707,2.5707,2.5292,2.5292,2392.64964004
-1692921600000,2.565,2.5828,2.5474,2.5517,5486.93067992
-1692835200000,2.5886,2.6089,2.5491,2.5584,2448.99187725
-1692748800000,2.6011,2.6303,2.5611,2.603,4539.9001773
-1692662400000,2.6413,2.6534,2.5345,2.546,2105.49680511
-1692576000000,2.6701,2.676,2.629,2.658,775.39076372
-1692489600000,2.6934,2.7119,2.6613,2.7119,1495.81460509
-1692403200000,2.584,2.6979,2.5681,2.6919,6001.56386081
-1692316800000,2.5615,2.6074,2.5385,2.5737,4389.12579387
-1692230400000,2.7922,2.8732,2.4488,2.5599,24471.76002483
-1692144000000,2.8711,2.9075,2.796,2.8132,19229.35652809
-1692057600000,2.8675,2.9208,2.7896,2.8736,13730.73073743
-1691971200000,2.8636,2.9111,2.8502,2.8991,1533.61727343
-1691884800000,2.8497,2.875,2.8288,2.8375,7836.14435349
-1691798400000,2.9713,2.977,2.811,2.8417,6806.81284878
-1691712000000,2.9781,2.9781,2.9365,2.9517,1341.62941356
-1691625600000,2.955,2.9879,2.9205,2.9507,6598.84368286
-1691539200000,2.9392,2.9689,2.9082,2.9633,10490.05348767
-1691452800000,2.9318,2.9747,2.9156,2.9207,8339.28847069
-1691366400000,2.9583,2.9991,2.8768,2.9434,3460.62558975
-1691280000000,2.8723,2.9841,2.8723,2.9385,27372.68945952
-1691193600000,2.8552,2.9676,2.8385,2.8974,27871.39265398
-1691107200000,2.8176,2.8995,2.7858,2.8487,29227.59994651
-1691020800000,2.8301,2.8834,2.8015,2.8145,9685.92139094
-1690934400000,2.9497,2.9874,2.8104,2.826,27126.43610695
-1690848000000,2.9175,2.96,2.6259,2.9524,170478.04024269
-1690761600000,3.1035,3.1939,2.9095,2.9314,56472.9920523
-1690675200000,3.4999,3.5133,3.1093,3.1434,21876.26553039
-1690588800000,3.4318,3.5068,3.408,3.5,7616.11354201
-1690502400000,3.3889,3.4492,3.367,3.4408,7378.02278245
-1690416000000,3.361,3.4024,3.3425,3.3728,6730.27593621
-1690329600000,3.1962,3.4548,3.1892,3.3452,93227.69448098
-1690243200000,3.0532,3.2044,3.0441,3.2014,3324.34426596
-1690156800000,3.1758,3.1758,3.055,3.0747,7124.92410952
-1690070400000,3.216,3.3226,3.1925,3.2003,10819.85682043
-1689984000000,3.3469,3.3469,3.2244,3.2244,865.38036558
-1689897600000,3.4149,3.4308,3.3293,3.3417,1642.73182742
-1689811200000,3.438,3.4779,3.3826,3.4058,1350.89478995
-1689724800000,3.4904,3.4904,3.4365,3.4424,3083.56919646
-1689638400000,3.5317,3.5317,3.42,3.4737,7222.75037588
-1689552000000,3.5795,3.5991,3.4916,3.5265,1254.53511497
-1689465600000,3.5659,3.5989,3.5323,3.5323,5321.72357484
-1689379200000,3.5974,3.641,3.5596,3.5596,5758.5830627
-1689292800000,3.7973,3.8351,3.5443,3.6334,3693.67804452
-1689206400000,3.5992,3.8,3.5716,3.7809,10608.76753608
-1689120000000,3.7064,3.7222,3.5918,3.5959,889.69166112
-1689033600000,3.7339,3.7339,3.6655,3.6748,481.46343514
-1688947200000,3.6697,3.7435,3.6548,3.6991,2234.3674944
-1688860800000,3.6946,3.722,3.6768,3.6963,1263.61703152
-1688774400000,3.7119,3.747,3.6674,3.7064,5105.88815074
-1688688000000,3.5974,3.7178,3.5974,3.7111,8871.00685204
-1688601600000,3.7876,3.8735,3.633,3.633,8553.31750718
-1688515200000,3.8125,3.8263,3.6697,3.7638,15604.3938618
-1688428800000,3.6096,3.8743,3.6096,3.7809,32814.19076896
-1688342400000,3.4916,3.6212,3.4916,3.6043,3816.96691585
-1688256000000,3.4253,3.4821,3.3794,3.477,2612.3223999
-1688169600000,3.457,3.463,3.3889,3.419,1382.14928386
-1688083200000,3.2244,3.457,3.1609,3.4455,15606.84395006
-1687996800000,3.1925,3.3134,3.1925,3.2518,5212.57387363
-1687910400000,3.2892,3.3068,3.135,3.1865,3488.93680617
-1687824000000,3.3529,3.3575,3.2871,3.3362,4332.09163483
-1687737600000,3.4637,3.4637,3.2892,3.3221,3908.23398728
-1687651200000,3.4406,3.5364,3.4406,3.4719,2379.65131426
-1687564800000,3.476,3.476,3.3553,3.4081,2187.14712021
-1687478400000,3.4228,3.5407,3.3889,3.4477,2181.68932159
-1687392000000,3.5265,3.5807,3.4228,3.4605,2442.06611188
-1687305600000,3.3439,3.511,3.3344,3.511,14906.08130913
-1687219200000,3.165,3.3221,3.1516,3.3221,2392.50507213
-1687132800000,3.1296,3.1708,3.0947,3.157,3076.47185573
-1687046400000,3.0911,3.1296,3.0897,3.0986,1534.27839326
-1686960000000,3.1296,3.1879,3.0986,3.0991,579.10350143
-1686873600000,2.9602,3.1183,2.9551,3.0894,3665.04575697
-1686787200000,2.9763,3.0081,2.8941,2.9724,15678.51518847
-1686700800000,3.1815,3.1938,2.9957,2.9966,295.86665443
-1686614400000,3.2244,3.2566,3.1609,3.1909,2573.97839934
-1686528000000,3.198,3.241,3.1601,3.201,570.957866
-1686441600000,3.2399,3.3556,3.2399,3.3185,473.59504393
-1686355200000,3.457,3.4778,3,3.2698,3366.78480149
-1686268800000,3.5041,3.5451,3.4594,3.4916,535.00274691
-1686182400000,3.5974,3.6304,3.5302,3.5529,295.58087674
-1686096000000,3.7435,3.7435,3.5974,3.5974,811.79263432
-1686009600000,3.5974,3.798,3.5974,3.7487,9063.64175167
-1685923200000,3.9362,3.9647,3.5351,3.6,4633.06592924
-1685836800000,3.9714,3.9946,3.8955,3.9498,6747.57574248
-1685750400000,3.9345,3.9878,3.9345,3.9722,216.09411367
-1685664000000,3.8955,4.0388,3.8955,3.9748,1777.08624355
-1685577600000,3.9144,3.9897,3.8228,3.9041,3115.42401289
-1685491200000,4.1214,4.1247,3.8743,3.917,3668.29295943
-1685404800000,4.2037,4.2037,4.0942,4.123,5156.432441
-1685318400000,4.3261,4.3472,4.1757,4.1983,6770.72246321
-1685232000000,4.2011,4.3186,4.1589,4.3186,976.46320902
-1685145600000,4.184,4.2572,4.1581,4.1827,1666.41324889
-1685059200000,4.116,4.2118,4.0941,4.1689,263.98378502
-1684972800000,4.0941,4.1465,4.0536,4.1399,685.02469952
-1684886400000,4.25,4.25,4.0875,4.1524,231.55460568
-1684800000000,4.2604,4.3058,4.2604,4.2824,3656.72344626
-1684713600000,4.135,4.2301,4.135,4.2301,209.99148536
-1684627200000,4.2675,4.2889,4.135,4.1856,4912.64744867
-1684540800000,4.3028,4.3193,4.2639,4.2957,512.70805748
-1684454400000,4.3343,4.3343,4.2544,4.2699,1156.04995083
-1684368000000,4.3895,4.3963,4.2932,4.346,2671.43733867
-1684281600000,4.3713,4.4377,4.303,4.4258,3259.89536724
-1684195200000,4.3166,4.3655,4.2644,4.3465,9583.2750527
-1684108800000,4.28,4.3452,4.28,4.3346,419.73556614
-1684022400000,4.1876,4.2765,4.1876,4.2462,1991.8142376
-1683936000000,4.118,4.1815,4.0873,4.1815,5505.32958913
-1683849600000,3.9566,4.1498,3.9566,4.1422,13333.20744668
-1683763200000,4.1782,4.1782,3.9534,3.9688,7085.98185738
-1683676800000,4.223,4.3479,4.1012,4.3203,2316.50015208
-1683590400000,4.3399,4.5384,4.2084,4.2266,26101.50623933
-1683504000000,4.6134,4.6134,4.24,4.3114,4827.86718193
-1683417600000,4.7452,4.7532,4.6595,4.6595,537.92295121
-1683331200000,4.9429,4.9429,4.7016,4.7157,1019.3265258
-1683244800000,4.7303,4.9499,4.7303,4.9404,3036.42220408
-1683158400000,4.7338,4.7532,4.6885,4.6953,3330.49905965
-1683072000000,4.6373,4.7662,4.5846,4.7662,5446.15640199
-1682985600000,4.5798,4.6595,4.5668,4.6559,974.2000464
-1682899200000,4.6595,4.6595,4.5225,4.571,1749.44103583
-1682812800000,4.754,4.8007,4.7045,4.7149,3476.2481646
-1682726400000,4.8023,4.8351,4.7909,4.7909,1706.98590347
-1682640000000,4.8103,4.8698,4.7781,4.7781,1234.81598069
-1682553600000,4.8007,4.9065,4.7375,4.8549,3308.21578602
-1682467200000,4.8487,5.0248,4.5885,4.7721,9705.55801552
-1682380800000,4.7802,4.9131,4.72,4.9131,1502.96740676
-1682294400000,4.8972,4.9462,4.7508,4.774,1011.48298163
-1682208000000,4.8972,4.9462,4.8071,4.8582,703.69911115
-1682121600000,4.7985,4.9957,4.7985,4.9702,1355.68935204
-1682035200000,5.0457,5.0962,4.7061,4.7242,3579.905998
-1681948800000,5.2258,5.2312,4.9363,4.9759,6854.72968514
-1681862400000,5.667,5.667,5.1775,5.2049,3433.52798697
-1681776000000,5.5324,5.8001,5.4864,5.6947,5062.35730163
-1681689600000,5.4639,5.6145,5.4311,5.5185,3754.87834533
-1681603200000,5.4224,5.5904,5.3851,5.5736,1571.04843222
-1681516800000,5.4699,5.5024,5.4098,5.4262,1488.38466543
-1681430400000,5.3032,5.5737,5.3032,5.492,8042.46321779
-1681344000000,5.0197,5.3443,5.0091,5.2966,7255.15365132
-1681257600000,5.0222,5.0558,4.878,5.0558,8613.0363611
-1681171200000,5.0454,5.1284,4.9907,4.9907,11684.01299036
-1681084800000,4.876,5.0156,4.8521,5.0156,806.16559586
-1680998400000,4.7844,4.9119,4.7844,4.9119,292.84748961
-1680912000000,4.7812,4.8447,4.7785,4.7785,312.09368202
-1680825600000,4.8178,4.8759,4.7602,4.7874,1611.27619087
-1680739200000,4.9398,4.9398,4.8007,4.8528,1797.95591127
-1680652800000,4.8972,4.9948,4.8237,4.9808,9861.84667676
-1680566400000,4.6375,4.9098,4.6002,4.8742,7838.13373285
-1680480000000,4.6845,4.7532,4.5677,4.6402,1456.66768484
-1680393600000,4.7606,4.815,4.6288,4.711,2104.17460458
-1680307200000,4.914,4.9322,4.7163,4.781,2554.0339924
-1680220800000,4.8818,4.9667,4.8475,4.9419,2961.69800839
-1680134400000,4.9689,5.0642,4.8337,4.9113,1915.35032698
-1680048000000,4.7061,5.0323,4.7061,4.9787,6358.98126463
-1679961600000,4.5225,4.7205,4.5225,4.6304,3481.86881897
-1679875200000,4.7816,4.7816,4.5225,4.5441,3890.17908083
-1679788800000,4.8007,4.8594,4.7418,4.7821,1547.47232001
-1679702400000,4.7079,4.7733,4.6648,4.7356,9894.31330356
-1679616000000,4.9992,5.0457,4.6816,4.7035,5129.37990703
-1679529600000,4.8487,5.0759,4.8487,5.0151,1404.9294621
-1679443200000,5.1987,5.3,4.8172,4.9009,1076.86163575
-1679356800000,5.0457,5.1987,4.9333,5.1833,647.57003685
-1679270400000,5.2729,5.3946,5.0652,5.0962,3111.13169994
-1679184000000,5.1986,5.4098,4.9632,5.3032,1535.89456742
-1679097600000,5.3561,5.5127,5.1198,5.1418,3783.98727902
-1679011200000,4.8698,5.31,4.8321,5.2858,11287.47118381
-1678924800000,5.2507,5.2507,4.841,4.8853,3056.76755099
-1678838400000,5.5226,5.5737,5.0459,5.1809,16344.4917254
-1678752000000,5.2507,5.6266,5.0458,5.5153,11176.11934883
-1678665600000,5.079,5.354,4.9468,5.203,11992.22144079
-1678579200000,4.6594,5.0962,4.6134,5.046,6659.09736713
-1678492800000,4.7335,4.8487,4.55,4.6412,2907.77817423
-1678406400000,4.8423,4.8423,4.5462,4.7197,7012.91275672
-1678320000000,5.1471,5.2203,4.6812,4.8531,14832.53732881
-1678233600000,5.6144,5.6385,5.1631,5.1631,14731.07389807
-1678147200000,5.6033,5.7001,5.5473,5.6369,6263.15904759
-1678060800000,5.5235,5.6175,5.5235,5.6028,2520.9804178
-1677974400000,5.5185,5.6095,5.4722,5.4722,3244.75287465
-1677888000000,5.5129,5.5737,5.3562,5.4924,5443.9759557
-1677801600000,5.6857,5.6857,5.3561,5.469,11699.06426348
-1677715200000,6.0044,6.0044,5.647,5.7563,3564.34807302
-1677628800000,5.7283,6.1226,5.7283,5.9856,4528.64168825
-1677542400000,5.7596,5.8365,5.6928,5.7208,10480.38669621
-1677456000000,5.5313,5.7533,5.4992,5.7463,6111.08046276
-1677369600000,5.4107,5.6327,5.4107,5.546,1165.74968245
-1677283200000,5.5177,5.5392,5.3168,5.4488,2447.47482736
-1677196800000,5.8268,5.8562,5.442,5.4993,6494.85842915
-1677110400000,5.858,5.962,5.7564,5.8799,3276.11194353
-1677024000000,5.9757,5.9757,5.6857,5.8,4235.09871685
-1676937600000,6.2499,6.3846,5.8579,5.9655,6254.13324179
-1676851200000,6.0705,6.2353,5.9434,6.2063,12551.05286723
-1676764800000,6.1818,6.2457,5.9791,6.0777,6816.00886057
-1676678400000,6.2899,6.3457,6.0921,6.1411,5414.90957541
-1676592000000,6.0297,6.373,6.0297,6.2839,8748.26064405
-1676505600000,5.9624,6.2893,5.9476,5.9476,18342.58040066
-1676419200000,5.7512,6.0161,5.7074,5.9682,9981.70965441
-1676332800000,5.7086,5.789,5.45,5.7591,17147.79270569
-1676246400000,5.2915,6.0356,5.2757,5.7132,57543.89397927
-1676160000000,5.4954,5.4954,5.21,5.2942,2246.8084649
-1676073600000,5.4409,5.5141,5.3883,5.5022,1062.60266863
-1675987200000,5.3471,5.4655,5.3366,5.4409,3301.58587613
-1675900800000,5.9758,5.9758,5.1678,5.3042,8117.2190428
-1675814400000,6.2115,6.2368,5.8559,5.949,8424.7797118
-1675728000000,5.8946,6.224,5.8871,6.1882,9553.11918952
-1675641600000,5.7106,6.0897,5.6341,5.8927,6863.25490593
-1675555200000,5.982,6.0733,5.5283,5.6625,13252.79235073
-1675468800000,6.2443,6.2443,5.9501,5.9654,13239.28152592
-1675382400000,6.1763,6.5438,6.0006,6.2703,16552.62261016
-1675296000000,5.911,6.6132,5.7967,6.1262,47743.37295405
-1675209600000,5.4073,6.2192,5.2179,5.9081,26569.72974072
-1675123200000,5.5372,5.7127,5.2975,5.4097,5126.9613846
-1675036800000,5.7692,5.771,5.3836,5.5345,8084.89388432
-1674950400000,5.46,5.8713,5.3608,5.7405,18823.36927607
-1674864000000,5.013,5.6473,4.982,5.4348,60508.6601593
-1674777600000,4.7216,5.0531,4.6353,5.0105,5206.53835603
-1674691200000,4.734,4.7967,4.6888,4.7383,3050.04308054
-1674604800000,4.6193,4.7955,4.5,4.6865,8545.9373423
-1674518400000,4.9082,5.1338,4.5827,4.6279,8785.6098192
-1674432000000,4.8699,4.9177,4.8,4.9141,5618.32086501
-1674345600000,4.5805,5.1266,4.5805,4.8261,16038.17331567
-1674259200000,4.8287,4.8716,4.549,4.5658,12753.28393103
-1674172800000,4.4577,4.862,4.4186,4.8222,10745.19528848
-1674086400000,4.4382,4.5293,4.3679,4.4765,8112.80712031
-1674000000000,4.6083,4.7595,4.3777,4.4259,6360.60335272
-1673913600000,4.4531,4.7046,4.3821,4.5739,10127.99617985
-1673827200000,4.044,4.7845,3.952,4.4522,151312.97879124
-1673740800000,3.7102,4.204,3.5353,4.0603,25229.95147291
-1673654400000,3.519,3.8614,3.5121,3.7084,28842.67818517
-1673568000000,3.251,3.537,3.2274,3.5278,21863.05662902
-1673481600000,3.2188,3.3115,3.1702,3.2706,6928.87533208
-1673395200000,3.16,3.2188,3.0626,3.2187,9046.12112262
-1673308800000,3.1869,3.1884,3.1133,3.1729,7411.45458617
-1673222400000,3.0591,3.2416,3.0591,3.1668,14319.99007539
-1673136000000,2.9605,3.0677,2.9566,3.0457,5841.48894347
-1673049600000,2.9141,2.9922,2.9124,2.9749,2327.93066825
-1672963200000,2.9466,2.9495,2.8523,2.9141,15236.37731878
-1672876800000,3.0285,3.0548,2.91,2.9429,14887.73913814
-1672790400000,3.0129,3.1553,2.9933,2.9973,6342.69071842
-1672704000000,3.0119,3.1009,2.9893,3.0064,11874.54337597
-1672617600000,2.9831,3.0572,2.9574,3.0387,6806.41714574
-1672531200000,2.9918,3.0004,2.9788,2.994,3839.21514655
-1672444800000,3.0023,3.0626,2.9843,2.9843,2571.68016117
-1672358400000,2.9999,3.0409,2.9798,3.0172,4591.74585088
-1672272000000,3.0323,3.0932,2.9944,2.9944,1779.19903329
-1672185600000,3.241,3.241,3.0024,3.0137,9286.46854972
-1672099200000,3.3881,3.3881,3.2328,3.241,3213.69318639
-1672012800000,3.3725,3.3932,3.3495,3.3635,2859.62621306
-1671926400000,3.3617,3.4262,3.339,3.3629,4069.94919202
-1671840000000,3.3441,3.3745,3.338,3.3602,1375.07874674
-1671753600000,3.3811,3.3811,3.3351,3.3451,3489.55142431
-1671667200000,3.3245,3.3701,3.2983,3.3701,1579.139352
-1671580800000,3.2951,3.3498,3.2835,3.348,1078.67787105
-1671494400000,3.1553,3.3163,3.1537,3.3163,1305.43606526
-1671408000000,3.3032,3.3495,3.1553,3.1682,13653.79131469
-1671321600000,3.268,3.3338,3.2475,3.3172,4345.49645704
-1671235200000,3.1938,3.285,3.1624,3.2664,11178.10829029
-1671148800000,3.4854,3.5361,3.1393,3.1822,4426.00555253
-1671062400000,3.6657,3.6657,3.4611,3.4811,3063.71866172
-1670976000000,3.7878,3.7878,3.6634,3.6676,2820.79219852
-1670889600000,3.7,3.8398,3.6078,3.7929,7204.58441387
-1670803200000,3.669,3.7083,3.584,3.7,6699.39513169
-1670716800000,3.6628,3.7329,3.6585,3.6815,5240.59736201
-1670630400000,3.6673,3.6815,3.6445,3.6652,1932.76738596
-1670544000000,3.7256,3.7439,3.6545,3.6692,4498.41386237
-1670457600000,3.6735,3.7744,3.6715,3.7248,8510.33681128
-1670371200000,3.7744,3.7762,3.6257,3.6754,31522.54412438
-1670284800000,3.7262,3.7744,3.7262,3.73,3103.36051988
-1670198400000,3.7395,3.8121,3.72,3.7246,5135.49994116
-1670112000000,3.698,3.773,3.6918,3.769,2522.59976602
-1670025600000,3.79,3.8187,3.6655,3.6655,3083.91854007
-1669939200000,3.8132,3.8178,3.7268,3.7936,38161.10449244
-1669852800000,4.0166,4.0166,3.7911,3.7911,10504.83314205
-1669766400000,3.8379,4.0222,3.8379,4.0187,8150.08899011
-1669680000000,3.7963,4.2322,3.7672,3.842,28495.74807435
-1669593600000,4.1681,4.1681,3.7635,3.792,15222.98152737
-1669507200000,4.1178,4.2498,4.1178,4.199,3606.31712382
-1669420800000,4.2145,4.2477,4.1024,4.1088,10504.38584317
-1669334400000,4.1459,4.2,4.0316,4.2,11253.64437911
-1669248000000,4.17,4.3086,4.0783,4.1609,20337.2425167
-1669161600000,3.8099,4.2921,3.8099,4.1641,143387.63713589
-1669075200000,3.5015,4.1372,3.4155,3.8206,66095.51563507
-1668988800000,3.482,3.611,3.3963,3.5183,20913.83256556
-1668902400000,3.7889,3.8084,3.4418,3.5273,54022.85500199
-1668816000000,3.76,3.8185,3.7344,3.8185,10151.75320307
-1668729600000,3.8379,3.8508,3.7,3.7254,13678.37487066
-1668643200000,3.876,3.8838,3.7362,3.7983,19458.49979919
-1668556800000,3.9229,3.9937,3.7342,3.8603,35926.84541073
-1668470400000,3.9156,4.1352,3.8814,3.933,67011.42560086
-1668384000000,4.2457,4.4089,3.8649,3.9692,242239.72942412
-1668297600000,3.7362,11.983,3.5,4.2436,609623.41584452
-1668211200000,3.8,3.8138,3.6303,3.6979,1549.00918301
-1668124800000,4.1448,4.1448,3.8005,3.8439,3268.70942987
-1668038400000,3.7077,4.2938,3.7077,4.122,7702.19116089
-1667952000000,4.3931,4.3931,3.63,3.6477,10603.07686151
-1667865600000,5.2359,5.2359,4.3416,4.3468,6592.01408989
-1667779200000,5.2933,5.3817,5.2095,5.2127,4505.8503169
-1667692800000,5.4145,5.4997,5.2929,5.2929,2906.17811228
-1667606400000,5.5348,5.5635,5.419,5.4616,2159.22270005
-1667520000000,5.2591,5.6235,5.2591,5.488,5293.82732891
-1667433600000,5.117,5.3563,5.117,5.1958,7247.04516297
-1667347200000,5.1984,5.2972,5.0329,5.1371,4007.49850377
-1667260800000,5.3379,5.3869,5.2289,5.2869,2815.35910148
-1667174400000,5.3839,5.4746,5.2072,5.3711,7398.05282129
-1667088000000,5.6219,5.7048,5.335,5.4119,2946.75397716
-1667001600000,5.6851,5.8861,5.5448,5.5733,1918.8632948
-1666915200000,5.6459,5.8756,5.503,5.7018,9631.88485419
-1666828800000,5.8661,5.9582,5.6042,5.6847,6626.93259455
-1666742400000,5.5381,5.9154,5.4767,5.8385,89676.02230626
-1666656000000,5.126,5.576,5.0823,5.4782,7347.38309335
-1666569600000,5.3257,5.3257,5.1436,5.1564,289.08046944
-1666483200000,5.1103,5.3371,5.0664,5.323,3862.2959755
-1666396800000,5.1598,5.1598,5.1071,5.1207,755.96233425
-1666310400000,5.0816,5.2694,5.0349,5.1551,4213.11567067
-1666224000000,5.0732,5.1768,4.95,5.0499,2412.44659273
-1666137600000,5.2921,5.2921,5.0706,5.1131,3660.79912301
-1666051200000,5.72,5.819,5.2211,5.2948,4896.12495798
-1665964800000,5.5632,5.7442,5.5059,5.7172,19489.46311541
-1665878400000,5.5568,5.5711,5.453,5.5506,3047.39378416
-1665792000000,5.5455,5.6324,5.464,5.5066,3121.72995237
-1665705600000,5.4385,5.6773,5.3972,5.5262,8372.15909153
-1665619200000,6.0486,6.0486,5.2592,5.4366,26978.43255741
-1665532800000,5.861,6.65,5.8433,6.0549,10757.01666022
-1665446400000,5.7408,5.8474,5.6619,5.8433,6818.05010814
-1665360000000,5.6483,5.8705,5.5787,5.738,5881.71612695
-1665273600000,5.7328,5.7496,5.6017,5.6369,2335.31053889
-1665187200000,5.6921,5.7858,5.6017,5.7188,3412.89853831
-1665100800000,5.5635,5.8569,5.5151,5.7119,9596.59201844
-1665014400000,5.5653,5.6658,5.5403,5.6134,3353.81629834
-1664928000000,5.3826,5.8999,5.3404,5.5912,20493.82356585
-1664841600000,4.9967,5.463,4.977,5.38,40410.50188797
-1664755200000,4.7423,5.0964,4.7423,4.9942,1446.15011388
-1664668800000,4.8953,4.9198,4.8355,4.8531,1438.17248775
-1664582400000,5.021,5.021,4.8732,4.8978,2407.93105143
-1664496000000,5.0119,5.1964,4.9834,5.0185,2966.69919828
-1664409600000,5.068,5.1177,4.909,5.061,5614.85365526
-1664323200000,5.1813,5.1813,4.9108,5.0731,3327.95916449
-1664236800000,4.9999,5.2999,4.9999,5.0865,12137.68267147
-1664150400000,4.7454,4.9875,4.7452,4.9644,2617.85210869
-1664064000000,4.8771,4.9273,4.7496,4.7772,6043.44119202
-1663977600000,5.0048,5.1297,4.8586,4.8658,4692.75067706
-1663891200000,4.8861,5.0221,4.7764,4.9678,3978.76963959
-1663804800000,4.5591,4.8559,4.5475,4.851,3714.08487313
-1663718400000,4.7171,5.25,4.5295,4.5404,9604.8921214
-1663632000000,4.83,4.8599,4.6522,4.75,3796.45968094
-1663545600000,4.538,5.013,4.5111,4.8652,19907.28927216
-1663459200000,4.8379,4.8571,4.5227,4.5336,12999.06978513
-1663372800000,4.7894,4.8302,4.7129,4.8302,854.79809311
-1663286400000,4.8644,4.9061,4.7031,4.7902,6679.49315101
-1663200000000,4.9676,5.0491,4.6235,4.8029,14993.58169964
-1663113600000,5.0001,5.0998,4.7404,4.9631,12100.43409407
-1663027200000,5.2865,5.4415,5.002,5.0911,8393.07825031
-1662940800000,5.5198,5.5686,5.246,5.246,7618.10930705
-1662854400000,5.6386,5.6843,5.4829,5.4829,14564.58802218
-1662768000000,5.4685,5.7169,5.4506,5.6577,12667.3528855
-1662681600000,5.3335,5.6337,5.257,5.4435,7185.96178623
-1662595200000,5.3281,5.4496,5.2253,5.2814,2137.99867646
-1662508800000,5.1676,5.419,5.0825,5.3785,8089.63268207
-1662422400000,5.3961,5.8361,5.1983,5.2606,13321.96315391
-1662336000000,5.311,5.3835,5.1938,5.3835,1629.51734737
-1662249600000,5.1459,5.3487,5.0895,5.3142,3599.78459718
-1662163200000,5.2598,5.2632,5.114,5.1716,4700.68683588
-1662076800000,5.2993,5.3976,5.1503,5.2926,6871.51842748
-1661990400000,5.0174,5.3008,4.9879,5.2394,6381.28097223
-1661904000000,5.0566,5.3823,4.9473,5.0402,5434.91286783
-1661817600000,5.0836,5.2468,4.9132,5.0494,7926.16002287
-1661731200000,4.9983,5.1781,4.941,5.0947,6763.6636932
-1661644800000,5.146,5.2327,4.9983,4.9983,1098.93705367
-1661558400000,5.1809,5.256,5.0124,5.0542,3709.77873267
-1661472000000,5.7786,5.9686,5.1835,5.1835,8856.68685596
-1661385600000,5.8148,5.9424,5.7316,5.8647,6776.04476871
-1661299200000,5.6746,5.9105,5.4998,5.7869,15312.37629311
-1661212800000,5.3175,5.9231,5.2268,5.7181,42753.45751398
-1661126400000,5.2915,5.2952,4.9234,5.2952,5375.98152674
-1661040000000,5.0046,5.4202,5.0046,5.3292,3101.93513297
-1660953600000,5.2216,5.316,4.8458,4.9862,30583.49721123
-1660867200000,5.5248,5.5291,5.0547,5.2289,17036.54461968
-1660780800000,5.8829,5.9137,5.4124,5.5268,7851.87706022
-1660694400000,6.1311,6.396,5.7674,5.8287,20758.86995233
-1660608000000,6.6027,6.6027,6.0326,6.1357,19464.94333588
-1660521600000,6.7567,6.9317,6.4668,6.5839,8165.30681147
-1660435200000,6.9904,7.1683,6.759,6.8239,6963.77000402
-1660348800000,7.2673,7.3779,7.0212,7.0212,8510.12351314
-1660262400000,7.1153,7.2919,6.9309,7.2593,10719.71406394
-1660176000000,7.4019,7.6194,7.0806,7.0828,8097.73591447
-1660089600000,6.8863,7.4926,6.7619,7.4755,13813.47057284
-1660003200000,7.2848,7.3359,6.8314,6.9245,5195.33025638
-1659916800000,6.9201,7.4276,6.8346,7.318,7664.1657856
-1659830400000,6.9013,6.9733,6.7394,6.8158,5885.7777515
-1659744000000,7.1017,7.2303,6.8426,6.8672,4675.90517215
-1659657600000,6.6247,7.1399,6.6246,7.0961,20502.36581643
-1659571200000,6.6808,6.8613,6.4336,6.5477,7024.00890414
-1659484800000,6.6984,6.9927,6.4773,6.6186,8441.70774487
-1659398400000,6.9996,7.0875,6.3562,6.8367,20743.07352848
-1659312000000,7.3082,7.3553,6.8784,7.0278,8221.4179262
-1659225600000,7.4197,7.593,7.1867,7.2572,9291.66039772
-1659139200000,7.6253,7.7231,7.2573,7.3458,12749.84390955
-1659052800000,7.85,8.0372,7.3218,7.5435,19230.43372096
-1658966400000,6.9408,8.0981,6.5185,7.7685,36172.92749382
-1658880000000,6.0843,7.1477,5.922,6.8881,33076.99904441
-1658793600000,6.3317,6.367,5.6831,6.0843,42765.86778487
-1658707200000,7.3901,7.3901,6.3101,6.3101,20995.91547309
-1658620800000,7.4984,8.3047,7.4033,7.4033,2747.53439528
-1658534400000,7.6542,8.5,7.233,7.5089,15242.22875349
-1658448000000,7.735,8.1821,7.4298,7.5844,26522.47487684
-1658361600000,7.13,7.735,6.671,7.4862,17093.54041577
-1658275200000,7.1411,7.8156,6.9433,7.2482,15620.31468891
-1658188800000,7.5691,7.7858,6.9057,7.4051,14517.56169057
-1658102400000,6.1882,7.7995,6.1882,7.6367,63103.27361569
-1658016000000,6.4902,6.5042,6.1068,6.2799,9167.66137044
-1657929600000,6.6044,6.6709,5.9195,6.369,31386.43333051
-1657843200000,6.2519,6.9589,6.1453,6.5763,39247.75776967
-1657756800000,6.1391,6.6274,5.6562,6.2083,35887.27199288
-1657670400000,5.1003,6.3065,5.0756,6.1224,116795.26994428
-1657584000000,5.3,5.4732,5.1209,5.1386,20008.16336566
-1657497600000,5.7594,5.7818,5.3307,5.334,11628.10854768
-1657411200000,6.4003,6.4358,5.75,5.7645,31491.46110201
-1657324800000,5.7565,6.7227,5.7273,6.4341,52288.35747087
-1657238400000,5.9733,6.0095,5.4719,5.81,27479.5577371
-1657152000000,5.8306,6.3287,5.5555,5.9966,63098.4997712
-1657065600000,5.7443,5.9843,5.3478,5.8279,228664.07677378
-1656979200000,4.3809,6.3298,4.3256,5.7479,581481.73167883
-1656892800000,3.891,4.7776,3.8268,4.3855,19149.01318705
-1656806400000,3.7821,4.1094,3.7176,3.9172,22894.61410342
-1656720000000,3.9555,4.0146,3.7394,3.7817,33504.51097633
-1656633600000,4.1206,4.6373,3.7207,3.9646,130882.82854016
-1656547200000,3.4073,4.6916,3.3742,4.1253,280324.61501483
-1656460800000,3.6039,3.7027,3.4101,3.4458,35212.87360656
-1656374400000,4.0695,4.0695,3.6213,3.6213,18342.38526135
-1656288000000,4.3589,4.4414,3.9514,4.0473,23836.55578545
-1656201600000,4.6411,5.2774,4.2609,4.3567,34475.9456124
-1656115200000,4.7644,4.9023,4.4367,4.6424,23078.60569569
-1656028800000,4.324,4.9064,4.1074,4.7584,36843.79363821
-1655942400000,4.0945,4.3855,4.0479,4.2803,16177.84412056
-1655856000000,4.1175,4.2838,3.9119,4.0658,4708.90409683
-1655769600000,4.0786,4.6111,4.06,4.06,20159.59609042
-1655683200000,3.8442,4.3532,3.5717,4.0056,23990.7929824
-1655596800000,3.3151,5.0113,3.181,3.8158,30259.03392674
-1655510400000,3.4747,4.9036,2.9677,3.3651,17083.0205286
-1655424000000,3.2602,3.7636,3.2287,3.4447,5158.9624784
-1655337600000,3.9369,3.9792,3.2113,3.2808,7290.26113497
-1655251200000,3.93,3.9952,3.2631,3.9771,9578.53868693
-1655164800000,3.9633,4.0922,3.5212,3.7703,10432.34882456
-1655078400000,4.5475,4.6194,3.7701,3.7747,10810.1055621
-1654992000000,5.2145,5.2539,4.7215,4.8532,5583.38351011
-1654905600000,5.9748,6.0668,5.1168,5.2233,13736.25729504
-1654819200000,6.9979,7.0425,5.9188,5.9368,10066.21667312
-1654732800000,7.0188,7.168,6.8817,6.9452,794.00878182
-1654646400000,7.2323,7.2796,6.8905,7.0754,3169.50439733
-1654560000000,7.8195,7.8195,6.92,7.258,5635.97294468
-1654473600000,8.1017,8.2944,7.7996,7.8234,1468.54910451
-1654387200000,8.0086,8.0086,7.7237,7.9306,753.97762487
-1654300800000,7.7838,8.0291,7.7078,7.8991,710.87758155
-1654214400000,8.2851,8.3669,7.6428,7.8204,5589.0135095
-1654128000000,8.5,8.5628,8.0349,8.3276,7331.05973351
-1654041600000,9.6826,9.6826,8.4561,8.6615,3472.62972861
-1653955200000,9.9842,10.109,9.4976,9.5825,5377.96618443
-1653868800000,8.9147,10.006,8.9147,9.9189,5116.47671365
-1653782400000,8.685,9,8.6617,8.8799,1199.73437799
-1653696000000,8.9016,8.9016,8.6478,8.649,2068.46311959
-1653609600000,8.998,9.1576,8.5891,8.6525,1882.14063569
-1653523200000,9.95,10.091,8.9182,8.998,2895.91408881
-1653436800000,9.8291,10.132,9.6605,9.95,4025.86037504
-1653350400000,9.5873,9.8615,9.2444,9.7548,2841.87772551
-1653264000000,10.04,10.452,9.3374,9.4778,4412.03021077
-1653177600000,9.0312,10.033,8.9763,9.927,7684.39085747
-1653091200000,9.3136,9.3931,8.9296,9.05,7867.0455136
-1653004800000,9.6797,10.047,9.2358,9.4519,7304.6318734
-1652918400000,10.192,10.46,9.4275,9.736,6085.13421334
-1652832000000,11.8,11.892,10.124,10.175,1853.72719262
-1652745600000,10.72,12.073,10.593,11.696,5140.2915305
-1652659200000,11.174,11.18,10.042,10.714,3229.27936937
-1652572800000,11.161,11.6,10.414,11.223,10158.19340879
-1652486400000,12.18,12.481,10.381,11.254,6013.77428666
-1652400000000,10.928,13.899,10.928,12.549,7339.61965212
-1652313600000,13.225,14.075,9.3357,11.276,7945.63428295
-1652227200000,19.932,20.517,12.374,13.262,7286.01180728
-1652140800000,18.579,20.909,18.579,19.867,4561.54648084
-1652054400000,20.576,20.611,18.208,18.342,3701.51424403
-1651968000000,21.303,21.336,19.99,20.563,501.67301072
-1651881600000,21.821,22.211,21.014,21.604,728.40068679
-1651795200000,22.164,22.164,20.645,21.833,2628.63586447
-1651708800000,23.977,24.167,21.244,22.232,4804.15785061
-1651622400000,21.246,24.397,21.174,23.927,5913.37074041
-1651536000000,21.234,22.281,21.14,21.384,3514.44718958
-1651449600000,22.112,22.203,20.919,20.948,1515.9890881
-1651363200000,21.563,22.359,20.92,21.706,2177.79989935
-1651276800000,23.548,23.735,21.518,21.918,1138.79213768
-1651190400000,25.735,25.735,23.628,23.628,2634.60649033
-1651104000000,26.073,26.366,25.253,25.684,3162.66142088
-1651017600000,22.794,26.332,22.794,26.034,9065.75189866
-1650931200000,24.356,24.625,22.75,22.75,2701.61037071
-1650844800000,23.466,24.572,22.5,24.435,5030.2724433
-1650758400000,23.762,24.169,23.342,23.342,2339.40634928
-1650672000000,24.097,24.411,23.576,23.617,4372.08461744
-1650585600000,25.958,26.759,21.679,24.108,20011.57151401
-1650499200000,27.632,27.95,25.955,25.955,1827.94199768
-1650412800000,25.995,27.606,25.797,27.424,4177.95580323
-1650326400000,26.122,27.142,25.3,26.398,3810.57614204
-1650240000000,24.066,26.465,23.507,26.192,1231.41242794
-1650153600000,25.965,25.965,24.211,24.211,583.27580832
-1650067200000,26.501,26.501,25.783,26.061,368.19429372
-1649980800000,26.125,26.687,25.989,26.361,807.66798459
-1649894400000,27.562,27.562,25.892,26.073,262.79818227
-1649808000000,26.324,27.596,25.79,27.453,664.71526796
+market,time,open,high,low,close,volume
+CVX-EUR,1707868800000,3.1523,3.2579,3.15,3.2431,1554.96309982
+CVX-EUR,1707782400000,3.1122,3.175,3.0769,3.1578,13393.84930615
+CVX-EUR,1707696000000,2.8821,3.1589,2.8466,3.1092,67508.48587508
+CVX-EUR,1707609600000,2.9324,2.9433,2.8513,2.8569,3830.30566058
+CVX-EUR,1707523200000,2.9337,3.0022,2.8908,2.9249,7301.28843502
+CVX-EUR,1707436800000,2.8656,2.9869,2.8656,2.9445,11058.48488644
+CVX-EUR,1707350400000,2.9198,2.9302,2.8585,2.8838,5304.89502052
+CVX-EUR,1707264000000,2.7848,2.931,2.7693,2.9157,7647.91167483
+CVX-EUR,1707177600000,2.7716,2.8144,2.7673,2.7805,7321.66723141
+CVX-EUR,1707091200000,2.8378,2.8463,2.7265,2.7654,55132.99967537
+CVX-EUR,1707004800000,2.73,2.9548,2.6435,2.8565,99025.0135759
+CVX-EUR,1706918400000,2.7122,3.2921,2.6917,2.7248,379818.49130089
+CVX-EUR,1706832000000,2.6339,2.7102,2.6141,2.7015,6406.4092777
+CVX-EUR,1706745600000,2.7247,2.7388,2.6143,2.6316,7263.8814056
+CVX-EUR,1706659200000,2.7527,2.8121,2.6752,2.7066,56122.49738738
+CVX-EUR,1706572800000,2.6773,2.8142,2.6731,2.7522,38525.6052326
+CVX-EUR,1706486400000,2.5882,2.6897,2.5882,2.6897,8194.72964614
+CVX-EUR,1706400000000,2.6567,2.6707,2.5527,2.5759,6052.73683262
+CVX-EUR,1706313600000,2.6552,2.6816,2.5833,2.6621,5983.8681203
+CVX-EUR,1706227200000,2.498,2.6654,2.4946,2.6524,47225.07598211
+CVX-EUR,1706140800000,2.4673,2.4919,2.3147,2.4872,47380.16959522
+CVX-EUR,1706054400000,2.5233,2.5512,2.4191,2.4742,10503.01080172
+CVX-EUR,1705968000000,2.5934,2.6104,2.4289,2.5246,41001.35950915
+CVX-EUR,1705881600000,2.75,2.7708,2.5766,2.5928,32434.25946767
+CVX-EUR,1705795200000,2.7022,2.9119,2.6892,2.7851,52541.13102494
+CVX-EUR,1705708800000,2.6893,2.7656,2.6569,2.7053,28874.00744898
+CVX-EUR,1705622400000,2.6057,2.6702,2.5487,2.6688,14510.90920674
+CVX-EUR,1705536000000,2.7699,2.7786,2.5949,2.6396,7130.82718607
+CVX-EUR,1705449600000,2.7914,2.8059,2.7267,2.7422,6982.96510892
+CVX-EUR,1705363200000,2.7904,2.8281,2.7482,2.7818,15947.9670834
+CVX-EUR,1705276800000,2.6914,2.759,2.67,2.7037,5511.68423074
+CVX-EUR,1705190400000,2.7847,2.8032,2.6544,2.6621,8653.03500298
+CVX-EUR,1705104000000,2.7658,2.8255,2.7188,2.8101,8432.61610644
+CVX-EUR,1705017600000,3.0045,3.0681,2.6802,2.7606,28190.81935815
+CVX-EUR,1704931200000,2.9727,3.1,2.928,3.0068,18844.85920373
+CVX-EUR,1704844800000,2.7585,3.0365,2.7145,2.9906,23404.42784272
+CVX-EUR,1704758400000,2.8528,2.8528,2.6795,2.7637,10397.14772029
+CVX-EUR,1704672000000,2.721,2.8881,2.6123,2.8537,35625.71009518
+CVX-EUR,1704585600000,2.8275,2.8678,2.6907,2.7206,12801.84031933
+CVX-EUR,1704499200000,2.9656,2.9656,2.7289,2.8363,9534.69481345
+CVX-EUR,1704412800000,2.9833,3.002,2.8444,2.9499,12852.34405447
+CVX-EUR,1704326400000,2.8963,3.0316,2.8047,3.0031,25155.76328053
+CVX-EUR,1704240000000,3.1802,3.2074,2.6504,2.896,35607.92707016
+CVX-EUR,1704153600000,3.083,3.1943,3.0762,3.1729,44105.44146954
+CVX-EUR,1704067200000,3.0058,3.1014,2.9714,3.0938,18300.60588167
+CVX-EUR,1703980800000,3.1786,3.38,2.9071,3.0007,25240.01305822
+CVX-EUR,1703894400000,3.2234,3.2688,3.1497,3.1936,6238.91957001
+CVX-EUR,1703808000000,3.32,3.463,3.1476,3.2152,16280.60295349
+CVX-EUR,1703721600000,3.4322,3.49,3.3109,3.3354,31038.88065436
+CVX-EUR,1703635200000,3.3014,3.4346,3.176,3.4155,38185.53853055
+CVX-EUR,1703548800000,3.2794,3.4112,3.156,3.2958,33467.72748522
+CVX-EUR,1703462400000,3.184,3.3436,3.1527,3.2926,20770.27641786
+CVX-EUR,1703376000000,3.2719,3.3,3.1342,3.1714,22521.71848876
+CVX-EUR,1703289600000,3.2337,3.2558,3.1698,3.2558,8168.7538891
+CVX-EUR,1703203200000,3.08,3.2521,3.0776,3.251,28011.85352501
+CVX-EUR,1703116800000,3.1214,3.2772,2.9972,3.0843,44602.09150358
+CVX-EUR,1703030400000,3.1112,3.2049,3.0853,3.1,10168.91731368
+CVX-EUR,1702944000000,3.2892,3.3382,3.0843,3.0882,16013.97010205
+CVX-EUR,1702857600000,3.3074,3.339,3.0862,3.2888,12609.7401627
+CVX-EUR,1702771200000,3.4103,3.4535,3.307,3.3537,10231.00922116
+CVX-EUR,1702684800000,3.2719,3.4432,3.2719,3.4112,5590.42487406
+CVX-EUR,1702598400000,3.3856,3.3992,3.2817,3.2817,4401.24775897
+CVX-EUR,1702512000000,3.4438,3.4438,3.2776,3.3815,13648.47972775
+CVX-EUR,1702425600000,3.4598,3.4826,3.2831,3.4333,10745.50605194
+CVX-EUR,1702339200000,3.5908,3.6224,3.3525,3.4589,10811.03167642
+CVX-EUR,1702252800000,3.8742,3.8742,3.2215,3.6144,24166.69855172
+CVX-EUR,1702166400000,3.7946,3.8849,3.6893,3.8704,10601.12315593
+CVX-EUR,1702080000000,3.9081,3.96,3.75,3.75,11174.73458218
+CVX-EUR,1701993600000,3.7952,3.8794,3.776,3.8788,4107.4564252
+CVX-EUR,1701907200000,3.6118,3.7957,3.5189,3.7678,16699.25367402
+CVX-EUR,1701820800000,3.6551,3.7114,3.5745,3.5891,4996.31939192
+CVX-EUR,1701734400000,3.6047,3.7427,3.4652,3.6813,14256.27252703
+CVX-EUR,1701648000000,3.5875,3.6911,3.3094,3.5918,19761.32903335
+CVX-EUR,1701561600000,3.5834,3.5948,3.4918,3.5475,8136.42479171
+CVX-EUR,1701475200000,3.3648,3.5742,3.3544,3.5742,20950.41745167
+CVX-EUR,1701388800000,3.2955,3.3951,3.2955,3.3648,3384.11731945
+CVX-EUR,1701302400000,3.215,3.3077,3.215,3.276,2744.40600798
+CVX-EUR,1701216000000,3.2816,3.3431,3.2111,3.2313,5173.38898319
+CVX-EUR,1701129600000,3.2987,3.3373,3.2448,3.2929,498.07658814
+CVX-EUR,1701043200000,3.3247,3.3733,3.2423,3.3075,4925.90666057
+CVX-EUR,1700956800000,3.4574,3.5036,3.3356,3.3949,2146.28662547
+CVX-EUR,1700870400000,3.4799,3.5191,3.4389,3.4576,3152.43741281
+CVX-EUR,1700784000000,3.4547,3.5536,3.4547,3.4597,6653.60794961
+CVX-EUR,1700697600000,3.4597,3.4779,3.3643,3.3987,2868.52516916
+CVX-EUR,1700611200000,3.1308,3.4665,3.1206,3.4559,4255.7515173
+CVX-EUR,1700524800000,3.4013,3.4013,3.0843,3.0843,8025.59483812
+CVX-EUR,1700438400000,3.3915,3.4532,3.3156,3.3496,7558.34989489
+CVX-EUR,1700352000000,3.17,3.4566,3.1308,3.4176,13996.50000913
+CVX-EUR,1700265600000,3.2632,3.2632,3.1262,3.1704,4077.56588958
+CVX-EUR,1700179200000,3.3844,3.4372,3.202,3.2821,7959.13601911
+CVX-EUR,1700092800000,3.5834,3.647,3.325,3.3377,10519.48963279
+CVX-EUR,1700006400000,3.4493,3.5817,3.3793,3.543,7741.01884185
+CVX-EUR,1699920000000,3.5,3.6087,3.3193,3.4027,5935.64855878
+CVX-EUR,1699833600000,3.6743,3.7725,3.5289,3.5341,18081.73350162
+CVX-EUR,1699747200000,3.5229,3.7143,3.5,3.6272,12422.94806043
+CVX-EUR,1699660800000,3.535,3.6789,3.4656,3.6131,2302.35640592
+CVX-EUR,1699574400000,3.2898,3.5726,3.2898,3.5273,37377.89134898
+CVX-EUR,1699488000000,3.21,3.4157,3,3.268,3716.23940783
+CVX-EUR,1699401600000,3.1597,3.268,3.1405,3.2164,26676.38915091
+CVX-EUR,1699315200000,3.1719,3.2775,3.0376,3.1759,16054.23275441
+CVX-EUR,1699228800000,3.2059,3.2248,3.1344,3.2073,9684.92561516
+CVX-EUR,1699142400000,3.1055,3.2144,3.053,3.2092,27477.67398487
+CVX-EUR,1699056000000,2.9873,3.1357,2.9535,3.0978,39650.46287057
+CVX-EUR,1698969600000,2.7977,3.0317,2.787,2.996,32650.13813443
+CVX-EUR,1698883200000,2.8713,2.9139,2.8065,2.8257,9864.44695953
+CVX-EUR,1698796800000,2.6782,2.8716,2.6172,2.8397,18601.87526429
+CVX-EUR,1698710400000,2.7753,2.7753,2.6254,2.6641,15856.49541793
+CVX-EUR,1698624000000,2.7652,2.8335,2.724,2.7558,2899.82294027
+CVX-EUR,1698537600000,2.6782,2.826,2.6782,2.7982,20736.94140453
+CVX-EUR,1698451200000,2.6051,2.7054,2.6051,2.7004,10148.34609045
+CVX-EUR,1698364800000,2.6782,2.6782,2.5737,2.6088,2744.78506227
+CVX-EUR,1698278400000,2.7034,2.7988,2.6254,2.705,3604.07833062
+CVX-EUR,1698192000000,2.6782,2.7186,2.6254,2.6826,2381.09057966
+CVX-EUR,1698105600000,2.5939,2.7388,2.592,2.6438,25575.23855135
+CVX-EUR,1698019200000,2.523,2.6099,2.4953,2.577,23192.55142569
+CVX-EUR,1697932800000,2.4677,2.498,2.4407,2.498,2399.69137949
+CVX-EUR,1697846400000,2.3768,2.4681,2.3533,2.4681,2157.99473063
+CVX-EUR,1697760000000,2.3533,2.4172,2.3533,2.3974,2697.9160398
+CVX-EUR,1697673600000,2.4246,2.4246,2.3128,2.3289,2821.4204008
+CVX-EUR,1697587200000,2.4705,2.4834,2.4323,2.4323,2996.67887717
+CVX-EUR,1697500800000,2.5419,2.5419,2.4556,2.4734,1871.38510655
+CVX-EUR,1697414400000,2.5532,2.6028,2.5079,2.5482,4211.91837946
+CVX-EUR,1697328000000,2.5514,2.5639,2.5235,2.5235,724.92885354
+CVX-EUR,1697241600000,2.5482,2.5585,2.523,2.5417,1118.79925127
+CVX-EUR,1697155200000,2.4246,2.5771,2.4246,2.5274,21778.33752959
+CVX-EUR,1697068800000,2.4724,2.4724,2.3869,2.409,4300.31982326
+CVX-EUR,1696982400000,2.5256,2.5256,2.4682,2.4785,871.37393135
+CVX-EUR,1696896000000,2.5536,2.6093,2.4983,2.5149,1704.3744972
+CVX-EUR,1696809600000,2.6732,2.7258,2.5701,2.5701,8117.91775958
+CVX-EUR,1696723200000,2.6611,2.6963,2.6344,2.6836,671.47572442
+CVX-EUR,1696636800000,2.6882,2.7321,2.6782,2.6782,388.41511881
+CVX-EUR,1696550400000,2.6517,2.7288,2.6517,2.708,14236.8570565
+CVX-EUR,1696464000000,2.7676,2.7676,2.6517,2.6517,9148.37147872
+CVX-EUR,1696377600000,2.7743,2.8098,2.7441,2.7869,1737.91483558
+CVX-EUR,1696291200000,2.7916,2.8148,2.7263,2.7766,23401.0150366
+CVX-EUR,1696204800000,3.0178,3.0178,2.8256,2.8256,10090.08660737
+CVX-EUR,1696118400000,2.9448,3.065,2.9195,3.0278,4095.53177527
+CVX-EUR,1696032000000,2.9589,2.9969,2.9259,2.9259,4783.0633455
+CVX-EUR,1695945600000,2.872,2.9691,2.872,2.9685,6162.74997456
+CVX-EUR,1695859200000,2.9089,2.9441,2.889,2.889,5850.54230627
+CVX-EUR,1695772800000,2.8493,2.9375,2.8337,2.9205,12404.2394673
+CVX-EUR,1695686400000,2.8783,2.9179,2.7742,2.8221,33857.14611454
+CVX-EUR,1695600000000,2.7156,2.9214,2.7,2.8761,10943.62442377
+CVX-EUR,1695513600000,2.6848,2.9043,2.6643,2.7505,43550.82311237
+CVX-EUR,1695427200000,2.7038,2.725,2.6389,2.6887,29653.47765957
+CVX-EUR,1695340800000,2.4251,2.8,2.4251,2.6956,56016.93001852
+CVX-EUR,1695254400000,2.5151,2.8585,2.4351,2.4351,12939.42580363
+CVX-EUR,1695168000000,2.5449,2.5449,2.4891,2.5078,3761.34163652
+CVX-EUR,1695081600000,2.4603,2.5574,2.4582,2.5493,6034.66370578
+CVX-EUR,1694995200000,2.4129,2.5009,2.403,2.4641,3714.98880268
+CVX-EUR,1694908800000,2.4481,2.479,2.4101,2.4101,9996.75566632
+CVX-EUR,1694822400000,2.4612,2.4813,2.4249,2.4597,28132.28164472
+CVX-EUR,1694736000000,2.2268,2.4701,2.2268,2.4402,42608.77841161
+CVX-EUR,1694649600000,2.2449,2.2506,2.2104,2.2489,5175.71923303
+CVX-EUR,1694563200000,2.1967,2.2435,2.1967,2.2296,2250.13462572
+CVX-EUR,1694476800000,2.162,2.257,2.162,2.21,1555.83138897
+CVX-EUR,1694390400000,2.2994,2.2996,2.1381,2.1468,7607.52774175
+CVX-EUR,1694304000000,2.3851,2.3851,2.3253,2.337,3715.33258469
+CVX-EUR,1694217600000,2.3864,2.4029,2.3739,2.3935,3996.95227664
+CVX-EUR,1694131200000,2.4253,2.4253,2.3644,2.3843,603.22028316
+CVX-EUR,1694044800000,2.4083,2.421,2.3663,2.4098,6934.00465023
+CVX-EUR,1693958400000,2.4428,2.4725,2.3998,2.4297,4812.07027545
+CVX-EUR,1693872000000,2.4201,2.4941,2.4201,2.4572,3933.79449994
+CVX-EUR,1693785600000,2.4501,2.4653,2.4172,2.427,3699.85402925
+CVX-EUR,1693699200000,2.4969,2.4969,2.4366,2.4546,1764.67632385
+CVX-EUR,1693612800000,2.5039,2.5187,2.4876,2.5079,671.66981445
+CVX-EUR,1693526400000,2.5445,2.5445,2.498,2.498,277.1683896
+CVX-EUR,1693440000000,2.6138,2.627,2.5431,2.5431,1660.30121185
+CVX-EUR,1693353600000,2.6718,2.6817,2.6063,2.6212,2478.05067926
+CVX-EUR,1693267200000,2.597,2.6985,2.5872,2.6878,10804.59047827
+CVX-EUR,1693180800000,2.5551,2.6183,2.5509,2.6094,3608.31367174
+CVX-EUR,1693094400000,2.5432,2.5585,2.5357,2.5438,454.98168237
+CVX-EUR,1693008000000,2.5707,2.5707,2.5292,2.5292,2392.64964004
+CVX-EUR,1692921600000,2.565,2.5828,2.5474,2.5517,5486.93067992
+CVX-EUR,1692835200000,2.5886,2.6089,2.5491,2.5584,2448.99187725
+CVX-EUR,1692748800000,2.6011,2.6303,2.5611,2.603,4539.9001773
+CVX-EUR,1692662400000,2.6413,2.6534,2.5345,2.546,2105.49680511
+CVX-EUR,1692576000000,2.6701,2.676,2.629,2.658,775.39076372
+CVX-EUR,1692489600000,2.6934,2.7119,2.6613,2.7119,1495.81460509
+CVX-EUR,1692403200000,2.584,2.6979,2.5681,2.6919,6001.56386081
+CVX-EUR,1692316800000,2.5615,2.6074,2.5385,2.5737,4389.12579387
+CVX-EUR,1692230400000,2.7922,2.8732,2.4488,2.5599,24471.76002483
+CVX-EUR,1692144000000,2.8711,2.9075,2.796,2.8132,19229.35652809
+CVX-EUR,1692057600000,2.8675,2.9208,2.7896,2.8736,13730.73073743
+CVX-EUR,1691971200000,2.8636,2.9111,2.8502,2.8991,1533.61727343
+CVX-EUR,1691884800000,2.8497,2.875,2.8288,2.8375,7836.14435349
+CVX-EUR,1691798400000,2.9713,2.977,2.811,2.8417,6806.81284878
+CVX-EUR,1691712000000,2.9781,2.9781,2.9365,2.9517,1341.62941356
+CVX-EUR,1691625600000,2.955,2.9879,2.9205,2.9507,6598.84368286
+CVX-EUR,1691539200000,2.9392,2.9689,2.9082,2.9633,10490.05348767
+CVX-EUR,1691452800000,2.9318,2.9747,2.9156,2.9207,8339.28847069
+CVX-EUR,1691366400000,2.9583,2.9991,2.8768,2.9434,3460.62558975
+CVX-EUR,1691280000000,2.8723,2.9841,2.8723,2.9385,27372.68945952
+CVX-EUR,1691193600000,2.8552,2.9676,2.8385,2.8974,27871.39265398
+CVX-EUR,1691107200000,2.8176,2.8995,2.7858,2.8487,29227.59994651
+CVX-EUR,1691020800000,2.8301,2.8834,2.8015,2.8145,9685.92139094
+CVX-EUR,1690934400000,2.9497,2.9874,2.8104,2.826,27126.43610695
+CVX-EUR,1690848000000,2.9175,2.96,2.6259,2.9524,170478.04024269
+CVX-EUR,1690761600000,3.1035,3.1939,2.9095,2.9314,56472.9920523
+CVX-EUR,1690675200000,3.4999,3.5133,3.1093,3.1434,21876.26553039
+CVX-EUR,1690588800000,3.4318,3.5068,3.408,3.5,7616.11354201
+CVX-EUR,1690502400000,3.3889,3.4492,3.367,3.4408,7378.02278245
+CVX-EUR,1690416000000,3.361,3.4024,3.3425,3.3728,6730.27593621
+CVX-EUR,1690329600000,3.1962,3.4548,3.1892,3.3452,93227.69448098
+CVX-EUR,1690243200000,3.0532,3.2044,3.0441,3.2014,3324.34426596
+CVX-EUR,1690156800000,3.1758,3.1758,3.055,3.0747,7124.92410952
+CVX-EUR,1690070400000,3.216,3.3226,3.1925,3.2003,10819.85682043
+CVX-EUR,1689984000000,3.3469,3.3469,3.2244,3.2244,865.38036558
+CVX-EUR,1689897600000,3.4149,3.4308,3.3293,3.3417,1642.73182742
+CVX-EUR,1689811200000,3.438,3.4779,3.3826,3.4058,1350.89478995
+CVX-EUR,1689724800000,3.4904,3.4904,3.4365,3.4424,3083.56919646
+CVX-EUR,1689638400000,3.5317,3.5317,3.42,3.4737,7222.75037588
+CVX-EUR,1689552000000,3.5795,3.5991,3.4916,3.5265,1254.53511497
+CVX-EUR,1689465600000,3.5659,3.5989,3.5323,3.5323,5321.72357484
+CVX-EUR,1689379200000,3.5974,3.641,3.5596,3.5596,5758.5830627
+CVX-EUR,1689292800000,3.7973,3.8351,3.5443,3.6334,3693.67804452
+CVX-EUR,1689206400000,3.5992,3.8,3.5716,3.7809,10608.76753608
+CVX-EUR,1689120000000,3.7064,3.7222,3.5918,3.5959,889.69166112
+CVX-EUR,1689033600000,3.7339,3.7339,3.6655,3.6748,481.46343514
+CVX-EUR,1688947200000,3.6697,3.7435,3.6548,3.6991,2234.3674944
+CVX-EUR,1688860800000,3.6946,3.722,3.6768,3.6963,1263.61703152
+CVX-EUR,1688774400000,3.7119,3.747,3.6674,3.7064,5105.88815074
+CVX-EUR,1688688000000,3.5974,3.7178,3.5974,3.7111,8871.00685204
+CVX-EUR,1688601600000,3.7876,3.8735,3.633,3.633,8553.31750718
+CVX-EUR,1688515200000,3.8125,3.8263,3.6697,3.7638,15604.3938618
+CVX-EUR,1688428800000,3.6096,3.8743,3.6096,3.7809,32814.19076896
+CVX-EUR,1688342400000,3.4916,3.6212,3.4916,3.6043,3816.96691585
+CVX-EUR,1688256000000,3.4253,3.4821,3.3794,3.477,2612.3223999
+CVX-EUR,1688169600000,3.457,3.463,3.3889,3.419,1382.14928386
+CVX-EUR,1688083200000,3.2244,3.457,3.1609,3.4455,15606.84395006
+CVX-EUR,1687996800000,3.1925,3.3134,3.1925,3.2518,5212.57387363
+CVX-EUR,1687910400000,3.2892,3.3068,3.135,3.1865,3488.93680617
+CVX-EUR,1687824000000,3.3529,3.3575,3.2871,3.3362,4332.09163483
+CVX-EUR,1687737600000,3.4637,3.4637,3.2892,3.3221,3908.23398728
+CVX-EUR,1687651200000,3.4406,3.5364,3.4406,3.4719,2379.65131426
+CVX-EUR,1687564800000,3.476,3.476,3.3553,3.4081,2187.14712021
+CVX-EUR,1687478400000,3.4228,3.5407,3.3889,3.4477,2181.68932159
+CVX-EUR,1687392000000,3.5265,3.5807,3.4228,3.4605,2442.06611188
+CVX-EUR,1687305600000,3.3439,3.511,3.3344,3.511,14906.08130913
+CVX-EUR,1687219200000,3.165,3.3221,3.1516,3.3221,2392.50507213
+CVX-EUR,1687132800000,3.1296,3.1708,3.0947,3.157,3076.47185573
+CVX-EUR,1687046400000,3.0911,3.1296,3.0897,3.0986,1534.27839326
+CVX-EUR,1686960000000,3.1296,3.1879,3.0986,3.0991,579.10350143
+CVX-EUR,1686873600000,2.9602,3.1183,2.9551,3.0894,3665.04575697
+CVX-EUR,1686787200000,2.9763,3.0081,2.8941,2.9724,15678.51518847
+CVX-EUR,1686700800000,3.1815,3.1938,2.9957,2.9966,295.86665443
+CVX-EUR,1686614400000,3.2244,3.2566,3.1609,3.1909,2573.97839934
+CVX-EUR,1686528000000,3.198,3.241,3.1601,3.201,570.957866
+CVX-EUR,1686441600000,3.2399,3.3556,3.2399,3.3185,473.59504393
+CVX-EUR,1686355200000,3.457,3.4778,3,3.2698,3366.78480149
+CVX-EUR,1686268800000,3.5041,3.5451,3.4594,3.4916,535.00274691
+CVX-EUR,1686182400000,3.5974,3.6304,3.5302,3.5529,295.58087674
+CVX-EUR,1686096000000,3.7435,3.7435,3.5974,3.5974,811.79263432
+CVX-EUR,1686009600000,3.5974,3.798,3.5974,3.7487,9063.64175167
+CVX-EUR,1685923200000,3.9362,3.9647,3.5351,3.6,4633.06592924
+CVX-EUR,1685836800000,3.9714,3.9946,3.8955,3.9498,6747.57574248
+CVX-EUR,1685750400000,3.9345,3.9878,3.9345,3.9722,216.09411367
+CVX-EUR,1685664000000,3.8955,4.0388,3.8955,3.9748,1777.08624355
+CVX-EUR,1685577600000,3.9144,3.9897,3.8228,3.9041,3115.42401289
+CVX-EUR,1685491200000,4.1214,4.1247,3.8743,3.917,3668.29295943
+CVX-EUR,1685404800000,4.2037,4.2037,4.0942,4.123,5156.432441
+CVX-EUR,1685318400000,4.3261,4.3472,4.1757,4.1983,6770.72246321
+CVX-EUR,1685232000000,4.2011,4.3186,4.1589,4.3186,976.46320902
+CVX-EUR,1685145600000,4.184,4.2572,4.1581,4.1827,1666.41324889
+CVX-EUR,1685059200000,4.116,4.2118,4.0941,4.1689,263.98378502
+CVX-EUR,1684972800000,4.0941,4.1465,4.0536,4.1399,685.02469952
+CVX-EUR,1684886400000,4.25,4.25,4.0875,4.1524,231.55460568
+CVX-EUR,1684800000000,4.2604,4.3058,4.2604,4.2824,3656.72344626
+CVX-EUR,1684713600000,4.135,4.2301,4.135,4.2301,209.99148536
+CVX-EUR,1684627200000,4.2675,4.2889,4.135,4.1856,4912.64744867
+CVX-EUR,1684540800000,4.3028,4.3193,4.2639,4.2957,512.70805748
+CVX-EUR,1684454400000,4.3343,4.3343,4.2544,4.2699,1156.04995083
+CVX-EUR,1684368000000,4.3895,4.3963,4.2932,4.346,2671.43733867
+CVX-EUR,1684281600000,4.3713,4.4377,4.303,4.4258,3259.89536724
+CVX-EUR,1684195200000,4.3166,4.3655,4.2644,4.3465,9583.2750527
+CVX-EUR,1684108800000,4.28,4.3452,4.28,4.3346,419.73556614
+CVX-EUR,1684022400000,4.1876,4.2765,4.1876,4.2462,1991.8142376
+CVX-EUR,1683936000000,4.118,4.1815,4.0873,4.1815,5505.32958913
+CVX-EUR,1683849600000,3.9566,4.1498,3.9566,4.1422,13333.20744668
+CVX-EUR,1683763200000,4.1782,4.1782,3.9534,3.9688,7085.98185738
+CVX-EUR,1683676800000,4.223,4.3479,4.1012,4.3203,2316.50015208
+CVX-EUR,1683590400000,4.3399,4.5384,4.2084,4.2266,26101.50623933
+CVX-EUR,1683504000000,4.6134,4.6134,4.24,4.3114,4827.86718193
+CVX-EUR,1683417600000,4.7452,4.7532,4.6595,4.6595,537.92295121
+CVX-EUR,1683331200000,4.9429,4.9429,4.7016,4.7157,1019.3265258
+CVX-EUR,1683244800000,4.7303,4.9499,4.7303,4.9404,3036.42220408
+CVX-EUR,1683158400000,4.7338,4.7532,4.6885,4.6953,3330.49905965
+CVX-EUR,1683072000000,4.6373,4.7662,4.5846,4.7662,5446.15640199
+CVX-EUR,1682985600000,4.5798,4.6595,4.5668,4.6559,974.2000464
+CVX-EUR,1682899200000,4.6595,4.6595,4.5225,4.571,1749.44103583
+CVX-EUR,1682812800000,4.754,4.8007,4.7045,4.7149,3476.2481646
+CVX-EUR,1682726400000,4.8023,4.8351,4.7909,4.7909,1706.98590347
+CVX-EUR,1682640000000,4.8103,4.8698,4.7781,4.7781,1234.81598069
+CVX-EUR,1682553600000,4.8007,4.9065,4.7375,4.8549,3308.21578602
+CVX-EUR,1682467200000,4.8487,5.0248,4.5885,4.7721,9705.55801552
+CVX-EUR,1682380800000,4.7802,4.9131,4.72,4.9131,1502.96740676
+CVX-EUR,1682294400000,4.8972,4.9462,4.7508,4.774,1011.48298163
+CVX-EUR,1682208000000,4.8972,4.9462,4.8071,4.8582,703.69911115
+CVX-EUR,1682121600000,4.7985,4.9957,4.7985,4.9702,1355.68935204
+CVX-EUR,1682035200000,5.0457,5.0962,4.7061,4.7242,3579.905998
+CVX-EUR,1681948800000,5.2258,5.2312,4.9363,4.9759,6854.72968514
+CVX-EUR,1681862400000,5.667,5.667,5.1775,5.2049,3433.52798697
+CVX-EUR,1681776000000,5.5324,5.8001,5.4864,5.6947,5062.35730163
+CVX-EUR,1681689600000,5.4639,5.6145,5.4311,5.5185,3754.87834533
+CVX-EUR,1681603200000,5.4224,5.5904,5.3851,5.5736,1571.04843222
+CVX-EUR,1681516800000,5.4699,5.5024,5.4098,5.4262,1488.38466543
+CVX-EUR,1681430400000,5.3032,5.5737,5.3032,5.492,8042.46321779
+CVX-EUR,1681344000000,5.0197,5.3443,5.0091,5.2966,7255.15365132
+CVX-EUR,1681257600000,5.0222,5.0558,4.878,5.0558,8613.0363611
+CVX-EUR,1681171200000,5.0454,5.1284,4.9907,4.9907,11684.01299036
+CVX-EUR,1681084800000,4.876,5.0156,4.8521,5.0156,806.16559586
+CVX-EUR,1680998400000,4.7844,4.9119,4.7844,4.9119,292.84748961
+CVX-EUR,1680912000000,4.7812,4.8447,4.7785,4.7785,312.09368202
+CVX-EUR,1680825600000,4.8178,4.8759,4.7602,4.7874,1611.27619087
+CVX-EUR,1680739200000,4.9398,4.9398,4.8007,4.8528,1797.95591127
+CVX-EUR,1680652800000,4.8972,4.9948,4.8237,4.9808,9861.84667676
+CVX-EUR,1680566400000,4.6375,4.9098,4.6002,4.8742,7838.13373285
+CVX-EUR,1680480000000,4.6845,4.7532,4.5677,4.6402,1456.66768484
+CVX-EUR,1680393600000,4.7606,4.815,4.6288,4.711,2104.17460458
+CVX-EUR,1680307200000,4.914,4.9322,4.7163,4.781,2554.0339924
+CVX-EUR,1680220800000,4.8818,4.9667,4.8475,4.9419,2961.69800839
+CVX-EUR,1680134400000,4.9689,5.0642,4.8337,4.9113,1915.35032698
+CVX-EUR,1680048000000,4.7061,5.0323,4.7061,4.9787,6358.98126463
+CVX-EUR,1679961600000,4.5225,4.7205,4.5225,4.6304,3481.86881897
+CVX-EUR,1679875200000,4.7816,4.7816,4.5225,4.5441,3890.17908083
+CVX-EUR,1679788800000,4.8007,4.8594,4.7418,4.7821,1547.47232001
+CVX-EUR,1679702400000,4.7079,4.7733,4.6648,4.7356,9894.31330356
+CVX-EUR,1679616000000,4.9992,5.0457,4.6816,4.7035,5129.37990703
+CVX-EUR,1679529600000,4.8487,5.0759,4.8487,5.0151,1404.9294621
+CVX-EUR,1679443200000,5.1987,5.3,4.8172,4.9009,1076.86163575
+CVX-EUR,1679356800000,5.0457,5.1987,4.9333,5.1833,647.57003685
+CVX-EUR,1679270400000,5.2729,5.3946,5.0652,5.0962,3111.13169994
+CVX-EUR,1679184000000,5.1986,5.4098,4.9632,5.3032,1535.89456742
+CVX-EUR,1679097600000,5.3561,5.5127,5.1198,5.1418,3783.98727902
+CVX-EUR,1679011200000,4.8698,5.31,4.8321,5.2858,11287.47118381
+CVX-EUR,1678924800000,5.2507,5.2507,4.841,4.8853,3056.76755099
+CVX-EUR,1678838400000,5.5226,5.5737,5.0459,5.1809,16344.4917254
+CVX-EUR,1678752000000,5.2507,5.6266,5.0458,5.5153,11176.11934883
+CVX-EUR,1678665600000,5.079,5.354,4.9468,5.203,11992.22144079
+CVX-EUR,1678579200000,4.6594,5.0962,4.6134,5.046,6659.09736713
+CVX-EUR,1678492800000,4.7335,4.8487,4.55,4.6412,2907.77817423
+CVX-EUR,1678406400000,4.8423,4.8423,4.5462,4.7197,7012.91275672
+CVX-EUR,1678320000000,5.1471,5.2203,4.6812,4.8531,14832.53732881
+CVX-EUR,1678233600000,5.6144,5.6385,5.1631,5.1631,14731.07389807
+CVX-EUR,1678147200000,5.6033,5.7001,5.5473,5.6369,6263.15904759
+CVX-EUR,1678060800000,5.5235,5.6175,5.5235,5.6028,2520.9804178
+CVX-EUR,1677974400000,5.5185,5.6095,5.4722,5.4722,3244.75287465
+CVX-EUR,1677888000000,5.5129,5.5737,5.3562,5.4924,5443.9759557
+CVX-EUR,1677801600000,5.6857,5.6857,5.3561,5.469,11699.06426348
+CVX-EUR,1677715200000,6.0044,6.0044,5.647,5.7563,3564.34807302
+CVX-EUR,1677628800000,5.7283,6.1226,5.7283,5.9856,4528.64168825
+CVX-EUR,1677542400000,5.7596,5.8365,5.6928,5.7208,10480.38669621
+CVX-EUR,1677456000000,5.5313,5.7533,5.4992,5.7463,6111.08046276
+CVX-EUR,1677369600000,5.4107,5.6327,5.4107,5.546,1165.74968245
+CVX-EUR,1677283200000,5.5177,5.5392,5.3168,5.4488,2447.47482736
+CVX-EUR,1677196800000,5.8268,5.8562,5.442,5.4993,6494.85842915
+CVX-EUR,1677110400000,5.858,5.962,5.7564,5.8799,3276.11194353
+CVX-EUR,1677024000000,5.9757,5.9757,5.6857,5.8,4235.09871685
+CVX-EUR,1676937600000,6.2499,6.3846,5.8579,5.9655,6254.13324179
+CVX-EUR,1676851200000,6.0705,6.2353,5.9434,6.2063,12551.05286723
+CVX-EUR,1676764800000,6.1818,6.2457,5.9791,6.0777,6816.00886057
+CVX-EUR,1676678400000,6.2899,6.3457,6.0921,6.1411,5414.90957541
+CVX-EUR,1676592000000,6.0297,6.373,6.0297,6.2839,8748.26064405
+CVX-EUR,1676505600000,5.9624,6.2893,5.9476,5.9476,18342.58040066
+CVX-EUR,1676419200000,5.7512,6.0161,5.7074,5.9682,9981.70965441
+CVX-EUR,1676332800000,5.7086,5.789,5.45,5.7591,17147.79270569
+CVX-EUR,1676246400000,5.2915,6.0356,5.2757,5.7132,57543.89397927
+CVX-EUR,1676160000000,5.4954,5.4954,5.21,5.2942,2246.8084649
+CVX-EUR,1676073600000,5.4409,5.5141,5.3883,5.5022,1062.60266863
+CVX-EUR,1675987200000,5.3471,5.4655,5.3366,5.4409,3301.58587613
+CVX-EUR,1675900800000,5.9758,5.9758,5.1678,5.3042,8117.2190428
+CVX-EUR,1675814400000,6.2115,6.2368,5.8559,5.949,8424.7797118
+CVX-EUR,1675728000000,5.8946,6.224,5.8871,6.1882,9553.11918952
+CVX-EUR,1675641600000,5.7106,6.0897,5.6341,5.8927,6863.25490593
+CVX-EUR,1675555200000,5.982,6.0733,5.5283,5.6625,13252.79235073
+CVX-EUR,1675468800000,6.2443,6.2443,5.9501,5.9654,13239.28152592
+CVX-EUR,1675382400000,6.1763,6.5438,6.0006,6.2703,16552.62261016
+CVX-EUR,1675296000000,5.911,6.6132,5.7967,6.1262,47743.37295405
+CVX-EUR,1675209600000,5.4073,6.2192,5.2179,5.9081,26569.72974072
+CVX-EUR,1675123200000,5.5372,5.7127,5.2975,5.4097,5126.9613846
+CVX-EUR,1675036800000,5.7692,5.771,5.3836,5.5345,8084.89388432
+CVX-EUR,1674950400000,5.46,5.8713,5.3608,5.7405,18823.36927607
+CVX-EUR,1674864000000,5.013,5.6473,4.982,5.4348,60508.6601593
+CVX-EUR,1674777600000,4.7216,5.0531,4.6353,5.0105,5206.53835603
+CVX-EUR,1674691200000,4.734,4.7967,4.6888,4.7383,3050.04308054
+CVX-EUR,1674604800000,4.6193,4.7955,4.5,4.6865,8545.9373423
+CVX-EUR,1674518400000,4.9082,5.1338,4.5827,4.6279,8785.6098192
+CVX-EUR,1674432000000,4.8699,4.9177,4.8,4.9141,5618.32086501
+CVX-EUR,1674345600000,4.5805,5.1266,4.5805,4.8261,16038.17331567
+CVX-EUR,1674259200000,4.8287,4.8716,4.549,4.5658,12753.28393103
+CVX-EUR,1674172800000,4.4577,4.862,4.4186,4.8222,10745.19528848
+CVX-EUR,1674086400000,4.4382,4.5293,4.3679,4.4765,8112.80712031
+CVX-EUR,1674000000000,4.6083,4.7595,4.3777,4.4259,6360.60335272
+CVX-EUR,1673913600000,4.4531,4.7046,4.3821,4.5739,10127.99617985
+CVX-EUR,1673827200000,4.044,4.7845,3.952,4.4522,151312.97879124
+CVX-EUR,1673740800000,3.7102,4.204,3.5353,4.0603,25229.95147291
+CVX-EUR,1673654400000,3.519,3.8614,3.5121,3.7084,28842.67818517
+CVX-EUR,1673568000000,3.251,3.537,3.2274,3.5278,21863.05662902
+CVX-EUR,1673481600000,3.2188,3.3115,3.1702,3.2706,6928.87533208
+CVX-EUR,1673395200000,3.16,3.2188,3.0626,3.2187,9046.12112262
+CVX-EUR,1673308800000,3.1869,3.1884,3.1133,3.1729,7411.45458617
+CVX-EUR,1673222400000,3.0591,3.2416,3.0591,3.1668,14319.99007539
+CVX-EUR,1673136000000,2.9605,3.0677,2.9566,3.0457,5841.48894347
+CVX-EUR,1673049600000,2.9141,2.9922,2.9124,2.9749,2327.93066825
+CVX-EUR,1672963200000,2.9466,2.9495,2.8523,2.9141,15236.37731878
+CVX-EUR,1672876800000,3.0285,3.0548,2.91,2.9429,14887.73913814
+CVX-EUR,1672790400000,3.0129,3.1553,2.9933,2.9973,6342.69071842
+CVX-EUR,1672704000000,3.0119,3.1009,2.9893,3.0064,11874.54337597
+CVX-EUR,1672617600000,2.9831,3.0572,2.9574,3.0387,6806.41714574
+CVX-EUR,1672531200000,2.9918,3.0004,2.9788,2.994,3839.21514655
+CVX-EUR,1672444800000,3.0023,3.0626,2.9843,2.9843,2571.68016117
+CVX-EUR,1672358400000,2.9999,3.0409,2.9798,3.0172,4591.74585088
+CVX-EUR,1672272000000,3.0323,3.0932,2.9944,2.9944,1779.19903329
+CVX-EUR,1672185600000,3.241,3.241,3.0024,3.0137,9286.46854972
+CVX-EUR,1672099200000,3.3881,3.3881,3.2328,3.241,3213.69318639
+CVX-EUR,1672012800000,3.3725,3.3932,3.3495,3.3635,2859.62621306
+CVX-EUR,1671926400000,3.3617,3.4262,3.339,3.3629,4069.94919202
+CVX-EUR,1671840000000,3.3441,3.3745,3.338,3.3602,1375.07874674
+CVX-EUR,1671753600000,3.3811,3.3811,3.3351,3.3451,3489.55142431
+CVX-EUR,1671667200000,3.3245,3.3701,3.2983,3.3701,1579.139352
+CVX-EUR,1671580800000,3.2951,3.3498,3.2835,3.348,1078.67787105
+CVX-EUR,1671494400000,3.1553,3.3163,3.1537,3.3163,1305.43606526
+CVX-EUR,1671408000000,3.3032,3.3495,3.1553,3.1682,13653.79131469
+CVX-EUR,1671321600000,3.268,3.3338,3.2475,3.3172,4345.49645704
+CVX-EUR,1671235200000,3.1938,3.285,3.1624,3.2664,11178.10829029
+CVX-EUR,1671148800000,3.4854,3.5361,3.1393,3.1822,4426.00555253
+CVX-EUR,1671062400000,3.6657,3.6657,3.4611,3.4811,3063.71866172
+CVX-EUR,1670976000000,3.7878,3.7878,3.6634,3.6676,2820.79219852
+CVX-EUR,1670889600000,3.7,3.8398,3.6078,3.7929,7204.58441387
+CVX-EUR,1670803200000,3.669,3.7083,3.584,3.7,6699.39513169
+CVX-EUR,1670716800000,3.6628,3.7329,3.6585,3.6815,5240.59736201
+CVX-EUR,1670630400000,3.6673,3.6815,3.6445,3.6652,1932.76738596
+CVX-EUR,1670544000000,3.7256,3.7439,3.6545,3.6692,4498.41386237
+CVX-EUR,1670457600000,3.6735,3.7744,3.6715,3.7248,8510.33681128
+CVX-EUR,1670371200000,3.7744,3.7762,3.6257,3.6754,31522.54412438
+CVX-EUR,1670284800000,3.7262,3.7744,3.7262,3.73,3103.36051988
+CVX-EUR,1670198400000,3.7395,3.8121,3.72,3.7246,5135.49994116
+CVX-EUR,1670112000000,3.698,3.773,3.6918,3.769,2522.59976602
+CVX-EUR,1670025600000,3.79,3.8187,3.6655,3.6655,3083.91854007
+CVX-EUR,1669939200000,3.8132,3.8178,3.7268,3.7936,38161.10449244
+CVX-EUR,1669852800000,4.0166,4.0166,3.7911,3.7911,10504.83314205
+CVX-EUR,1669766400000,3.8379,4.0222,3.8379,4.0187,8150.08899011
+CVX-EUR,1669680000000,3.7963,4.2322,3.7672,3.842,28495.74807435
+CVX-EUR,1669593600000,4.1681,4.1681,3.7635,3.792,15222.98152737
+CVX-EUR,1669507200000,4.1178,4.2498,4.1178,4.199,3606.31712382
+CVX-EUR,1669420800000,4.2145,4.2477,4.1024,4.1088,10504.38584317
+CVX-EUR,1669334400000,4.1459,4.2,4.0316,4.2,11253.64437911
+CVX-EUR,1669248000000,4.17,4.3086,4.0783,4.1609,20337.2425167
+CVX-EUR,1669161600000,3.8099,4.2921,3.8099,4.1641,143387.63713589
+CVX-EUR,1669075200000,3.5015,4.1372,3.4155,3.8206,66095.51563507
+CVX-EUR,1668988800000,3.482,3.611,3.3963,3.5183,20913.83256556
+CVX-EUR,1668902400000,3.7889,3.8084,3.4418,3.5273,54022.85500199
+CVX-EUR,1668816000000,3.76,3.8185,3.7344,3.8185,10151.75320307
+CVX-EUR,1668729600000,3.8379,3.8508,3.7,3.7254,13678.37487066
+CVX-EUR,1668643200000,3.876,3.8838,3.7362,3.7983,19458.49979919
+CVX-EUR,1668556800000,3.9229,3.9937,3.7342,3.8603,35926.84541073
+CVX-EUR,1668470400000,3.9156,4.1352,3.8814,3.933,67011.42560086
+CVX-EUR,1668384000000,4.2457,4.4089,3.8649,3.9692,242239.72942412
+CVX-EUR,1668297600000,3.7362,11.983,3.5,4.2436,609623.41584452
+CVX-EUR,1668211200000,3.8,3.8138,3.6303,3.6979,1549.00918301
+CVX-EUR,1668124800000,4.1448,4.1448,3.8005,3.8439,3268.70942987
+CVX-EUR,1668038400000,3.7077,4.2938,3.7077,4.122,7702.19116089
+CVX-EUR,1667952000000,4.3931,4.3931,3.63,3.6477,10603.07686151
+CVX-EUR,1667865600000,5.2359,5.2359,4.3416,4.3468,6592.01408989
+CVX-EUR,1667779200000,5.2933,5.3817,5.2095,5.2127,4505.8503169
+CVX-EUR,1667692800000,5.4145,5.4997,5.2929,5.2929,2906.17811228
+CVX-EUR,1667606400000,5.5348,5.5635,5.419,5.4616,2159.22270005
+CVX-EUR,1667520000000,5.2591,5.6235,5.2591,5.488,5293.82732891
+CVX-EUR,1667433600000,5.117,5.3563,5.117,5.1958,7247.04516297
+CVX-EUR,1667347200000,5.1984,5.2972,5.0329,5.1371,4007.49850377
+CVX-EUR,1667260800000,5.3379,5.3869,5.2289,5.2869,2815.35910148
+CVX-EUR,1667174400000,5.3839,5.4746,5.2072,5.3711,7398.05282129
+CVX-EUR,1667088000000,5.6219,5.7048,5.335,5.4119,2946.75397716
+CVX-EUR,1667001600000,5.6851,5.8861,5.5448,5.5733,1918.8632948
+CVX-EUR,1666915200000,5.6459,5.8756,5.503,5.7018,9631.88485419
+CVX-EUR,1666828800000,5.8661,5.9582,5.6042,5.6847,6626.93259455
+CVX-EUR,1666742400000,5.5381,5.9154,5.4767,5.8385,89676.02230626
+CVX-EUR,1666656000000,5.126,5.576,5.0823,5.4782,7347.38309335
+CVX-EUR,1666569600000,5.3257,5.3257,5.1436,5.1564,289.08046944
+CVX-EUR,1666483200000,5.1103,5.3371,5.0664,5.323,3862.2959755
+CVX-EUR,1666396800000,5.1598,5.1598,5.1071,5.1207,755.96233425
+CVX-EUR,1666310400000,5.0816,5.2694,5.0349,5.1551,4213.11567067
+CVX-EUR,1666224000000,5.0732,5.1768,4.95,5.0499,2412.44659273
+CVX-EUR,1666137600000,5.2921,5.2921,5.0706,5.1131,3660.79912301
+CVX-EUR,1666051200000,5.72,5.819,5.2211,5.2948,4896.12495798
+CVX-EUR,1665964800000,5.5632,5.7442,5.5059,5.7172,19489.46311541
+CVX-EUR,1665878400000,5.5568,5.5711,5.453,5.5506,3047.39378416
+CVX-EUR,1665792000000,5.5455,5.6324,5.464,5.5066,3121.72995237
+CVX-EUR,1665705600000,5.4385,5.6773,5.3972,5.5262,8372.15909153
+CVX-EUR,1665619200000,6.0486,6.0486,5.2592,5.4366,26978.43255741
+CVX-EUR,1665532800000,5.861,6.65,5.8433,6.0549,10757.01666022
+CVX-EUR,1665446400000,5.7408,5.8474,5.6619,5.8433,6818.05010814
+CVX-EUR,1665360000000,5.6483,5.8705,5.5787,5.738,5881.71612695
+CVX-EUR,1665273600000,5.7328,5.7496,5.6017,5.6369,2335.31053889
+CVX-EUR,1665187200000,5.6921,5.7858,5.6017,5.7188,3412.89853831
+CVX-EUR,1665100800000,5.5635,5.8569,5.5151,5.7119,9596.59201844
+CVX-EUR,1665014400000,5.5653,5.6658,5.5403,5.6134,3353.81629834
+CVX-EUR,1664928000000,5.3826,5.8999,5.3404,5.5912,20493.82356585
+CVX-EUR,1664841600000,4.9967,5.463,4.977,5.38,40410.50188797
+CVX-EUR,1664755200000,4.7423,5.0964,4.7423,4.9942,1446.15011388
+CVX-EUR,1664668800000,4.8953,4.9198,4.8355,4.8531,1438.17248775
+CVX-EUR,1664582400000,5.021,5.021,4.8732,4.8978,2407.93105143
+CVX-EUR,1664496000000,5.0119,5.1964,4.9834,5.0185,2966.69919828
+CVX-EUR,1664409600000,5.068,5.1177,4.909,5.061,5614.85365526
+CVX-EUR,1664323200000,5.1813,5.1813,4.9108,5.0731,3327.95916449
+CVX-EUR,1664236800000,4.9999,5.2999,4.9999,5.0865,12137.68267147
+CVX-EUR,1664150400000,4.7454,4.9875,4.7452,4.9644,2617.85210869
+CVX-EUR,1664064000000,4.8771,4.9273,4.7496,4.7772,6043.44119202
+CVX-EUR,1663977600000,5.0048,5.1297,4.8586,4.8658,4692.75067706
+CVX-EUR,1663891200000,4.8861,5.0221,4.7764,4.9678,3978.76963959
+CVX-EUR,1663804800000,4.5591,4.8559,4.5475,4.851,3714.08487313
+CVX-EUR,1663718400000,4.7171,5.25,4.5295,4.5404,9604.8921214
+CVX-EUR,1663632000000,4.83,4.8599,4.6522,4.75,3796.45968094
+CVX-EUR,1663545600000,4.538,5.013,4.5111,4.8652,19907.28927216
+CVX-EUR,1663459200000,4.8379,4.8571,4.5227,4.5336,12999.06978513
+CVX-EUR,1663372800000,4.7894,4.8302,4.7129,4.8302,854.79809311
+CVX-EUR,1663286400000,4.8644,4.9061,4.7031,4.7902,6679.49315101
+CVX-EUR,1663200000000,4.9676,5.0491,4.6235,4.8029,14993.58169964
+CVX-EUR,1663113600000,5.0001,5.0998,4.7404,4.9631,12100.43409407
+CVX-EUR,1663027200000,5.2865,5.4415,5.002,5.0911,8393.07825031
+CVX-EUR,1662940800000,5.5198,5.5686,5.246,5.246,7618.10930705
+CVX-EUR,1662854400000,5.6386,5.6843,5.4829,5.4829,14564.58802218
+CVX-EUR,1662768000000,5.4685,5.7169,5.4506,5.6577,12667.3528855
+CVX-EUR,1662681600000,5.3335,5.6337,5.257,5.4435,7185.96178623
+CVX-EUR,1662595200000,5.3281,5.4496,5.2253,5.2814,2137.99867646
+CVX-EUR,1662508800000,5.1676,5.419,5.0825,5.3785,8089.63268207
+CVX-EUR,1662422400000,5.3961,5.8361,5.1983,5.2606,13321.96315391
+CVX-EUR,1662336000000,5.311,5.3835,5.1938,5.3835,1629.51734737
+CVX-EUR,1662249600000,5.1459,5.3487,5.0895,5.3142,3599.78459718
+CVX-EUR,1662163200000,5.2598,5.2632,5.114,5.1716,4700.68683588
+CVX-EUR,1662076800000,5.2993,5.3976,5.1503,5.2926,6871.51842748
+CVX-EUR,1661990400000,5.0174,5.3008,4.9879,5.2394,6381.28097223
+CVX-EUR,1661904000000,5.0566,5.3823,4.9473,5.0402,5434.91286783
+CVX-EUR,1661817600000,5.0836,5.2468,4.9132,5.0494,7926.16002287
+CVX-EUR,1661731200000,4.9983,5.1781,4.941,5.0947,6763.6636932
+CVX-EUR,1661644800000,5.146,5.2327,4.9983,4.9983,1098.93705367
+CVX-EUR,1661558400000,5.1809,5.256,5.0124,5.0542,3709.77873267
+CVX-EUR,1661472000000,5.7786,5.9686,5.1835,5.1835,8856.68685596
+CVX-EUR,1661385600000,5.8148,5.9424,5.7316,5.8647,6776.04476871
+CVX-EUR,1661299200000,5.6746,5.9105,5.4998,5.7869,15312.37629311
+CVX-EUR,1661212800000,5.3175,5.9231,5.2268,5.7181,42753.45751398
+CVX-EUR,1661126400000,5.2915,5.2952,4.9234,5.2952,5375.98152674
+CVX-EUR,1661040000000,5.0046,5.4202,5.0046,5.3292,3101.93513297
+CVX-EUR,1660953600000,5.2216,5.316,4.8458,4.9862,30583.49721123
+CVX-EUR,1660867200000,5.5248,5.5291,5.0547,5.2289,17036.54461968
+CVX-EUR,1660780800000,5.8829,5.9137,5.4124,5.5268,7851.87706022
+CVX-EUR,1660694400000,6.1311,6.396,5.7674,5.8287,20758.86995233
+CVX-EUR,1660608000000,6.6027,6.6027,6.0326,6.1357,19464.94333588
+CVX-EUR,1660521600000,6.7567,6.9317,6.4668,6.5839,8165.30681147
+CVX-EUR,1660435200000,6.9904,7.1683,6.759,6.8239,6963.77000402
+CVX-EUR,1660348800000,7.2673,7.3779,7.0212,7.0212,8510.12351314
+CVX-EUR,1660262400000,7.1153,7.2919,6.9309,7.2593,10719.71406394
+CVX-EUR,1660176000000,7.4019,7.6194,7.0806,7.0828,8097.73591447
+CVX-EUR,1660089600000,6.8863,7.4926,6.7619,7.4755,13813.47057284
+CVX-EUR,1660003200000,7.2848,7.3359,6.8314,6.9245,5195.33025638
+CVX-EUR,1659916800000,6.9201,7.4276,6.8346,7.318,7664.1657856
+CVX-EUR,1659830400000,6.9013,6.9733,6.7394,6.8158,5885.7777515
+CVX-EUR,1659744000000,7.1017,7.2303,6.8426,6.8672,4675.90517215
+CVX-EUR,1659657600000,6.6247,7.1399,6.6246,7.0961,20502.36581643
+CVX-EUR,1659571200000,6.6808,6.8613,6.4336,6.5477,7024.00890414
+CVX-EUR,1659484800000,6.6984,6.9927,6.4773,6.6186,8441.70774487
+CVX-EUR,1659398400000,6.9996,7.0875,6.3562,6.8367,20743.07352848
+CVX-EUR,1659312000000,7.3082,7.3553,6.8784,7.0278,8221.4179262
+CVX-EUR,1659225600000,7.4197,7.593,7.1867,7.2572,9291.66039772
+CVX-EUR,1659139200000,7.6253,7.7231,7.2573,7.3458,12749.84390955
+CVX-EUR,1659052800000,7.85,8.0372,7.3218,7.5435,19230.43372096
+CVX-EUR,1658966400000,6.9408,8.0981,6.5185,7.7685,36172.92749382
+CVX-EUR,1658880000000,6.0843,7.1477,5.922,6.8881,33076.99904441
+CVX-EUR,1658793600000,6.3317,6.367,5.6831,6.0843,42765.86778487
+CVX-EUR,1658707200000,7.3901,7.3901,6.3101,6.3101,20995.91547309
+CVX-EUR,1658620800000,7.4984,8.3047,7.4033,7.4033,2747.53439528
+CVX-EUR,1658534400000,7.6542,8.5,7.233,7.5089,15242.22875349
+CVX-EUR,1658448000000,7.735,8.1821,7.4298,7.5844,26522.47487684
+CVX-EUR,1658361600000,7.13,7.735,6.671,7.4862,17093.54041577
+CVX-EUR,1658275200000,7.1411,7.8156,6.9433,7.2482,15620.31468891
+CVX-EUR,1658188800000,7.5691,7.7858,6.9057,7.4051,14517.56169057
+CVX-EUR,1658102400000,6.1882,7.7995,6.1882,7.6367,63103.27361569
+CVX-EUR,1658016000000,6.4902,6.5042,6.1068,6.2799,9167.66137044
+CVX-EUR,1657929600000,6.6044,6.6709,5.9195,6.369,31386.43333051
+CVX-EUR,1657843200000,6.2519,6.9589,6.1453,6.5763,39247.75776967
+CVX-EUR,1657756800000,6.1391,6.6274,5.6562,6.2083,35887.27199288
+CVX-EUR,1657670400000,5.1003,6.3065,5.0756,6.1224,116795.26994428
+CVX-EUR,1657584000000,5.3,5.4732,5.1209,5.1386,20008.16336566
+CVX-EUR,1657497600000,5.7594,5.7818,5.3307,5.334,11628.10854768
+CVX-EUR,1657411200000,6.4003,6.4358,5.75,5.7645,31491.46110201
+CVX-EUR,1657324800000,5.7565,6.7227,5.7273,6.4341,52288.35747087
+CVX-EUR,1657238400000,5.9733,6.0095,5.4719,5.81,27479.5577371
+CVX-EUR,1657152000000,5.8306,6.3287,5.5555,5.9966,63098.4997712
+CVX-EUR,1657065600000,5.7443,5.9843,5.3478,5.8279,228664.07677378
+CVX-EUR,1656979200000,4.3809,6.3298,4.3256,5.7479,581481.73167883
+CVX-EUR,1656892800000,3.891,4.7776,3.8268,4.3855,19149.01318705
+CVX-EUR,1656806400000,3.7821,4.1094,3.7176,3.9172,22894.61410342
+CVX-EUR,1656720000000,3.9555,4.0146,3.7394,3.7817,33504.51097633
+CVX-EUR,1656633600000,4.1206,4.6373,3.7207,3.9646,130882.82854016
+CVX-EUR,1656547200000,3.4073,4.6916,3.3742,4.1253,280324.61501483
+CVX-EUR,1656460800000,3.6039,3.7027,3.4101,3.4458,35212.87360656
+CVX-EUR,1656374400000,4.0695,4.0695,3.6213,3.6213,18342.38526135
+CVX-EUR,1656288000000,4.3589,4.4414,3.9514,4.0473,23836.55578545
+CVX-EUR,1656201600000,4.6411,5.2774,4.2609,4.3567,34475.9456124
+CVX-EUR,1656115200000,4.7644,4.9023,4.4367,4.6424,23078.60569569
+CVX-EUR,1656028800000,4.324,4.9064,4.1074,4.7584,36843.79363821
+CVX-EUR,1655942400000,4.0945,4.3855,4.0479,4.2803,16177.84412056
+CVX-EUR,1655856000000,4.1175,4.2838,3.9119,4.0658,4708.90409683
+CVX-EUR,1655769600000,4.0786,4.6111,4.06,4.06,20159.59609042
+CVX-EUR,1655683200000,3.8442,4.3532,3.5717,4.0056,23990.7929824
+CVX-EUR,1655596800000,3.3151,5.0113,3.181,3.8158,30259.03392674
+CVX-EUR,1655510400000,3.4747,4.9036,2.9677,3.3651,17083.0205286
+CVX-EUR,1655424000000,3.2602,3.7636,3.2287,3.4447,5158.9624784
+CVX-EUR,1655337600000,3.9369,3.9792,3.2113,3.2808,7290.26113497
+CVX-EUR,1655251200000,3.93,3.9952,3.2631,3.9771,9578.53868693
+CVX-EUR,1655164800000,3.9633,4.0922,3.5212,3.7703,10432.34882456
+CVX-EUR,1655078400000,4.5475,4.6194,3.7701,3.7747,10810.1055621
+CVX-EUR,1654992000000,5.2145,5.2539,4.7215,4.8532,5583.38351011
+CVX-EUR,1654905600000,5.9748,6.0668,5.1168,5.2233,13736.25729504
+CVX-EUR,1654819200000,6.9979,7.0425,5.9188,5.9368,10066.21667312
+CVX-EUR,1654732800000,7.0188,7.168,6.8817,6.9452,794.00878182
+CVX-EUR,1654646400000,7.2323,7.2796,6.8905,7.0754,3169.50439733
+CVX-EUR,1654560000000,7.8195,7.8195,6.92,7.258,5635.97294468
+CVX-EUR,1654473600000,8.1017,8.2944,7.7996,7.8234,1468.54910451
+CVX-EUR,1654387200000,8.0086,8.0086,7.7237,7.9306,753.97762487
+CVX-EUR,1654300800000,7.7838,8.0291,7.7078,7.8991,710.87758155
+CVX-EUR,1654214400000,8.2851,8.3669,7.6428,7.8204,5589.0135095
+CVX-EUR,1654128000000,8.5,8.5628,8.0349,8.3276,7331.05973351
+CVX-EUR,1654041600000,9.6826,9.6826,8.4561,8.6615,3472.62972861
+CVX-EUR,1653955200000,9.9842,10.109,9.4976,9.5825,5377.96618443
+CVX-EUR,1653868800000,8.9147,10.006,8.9147,9.9189,5116.47671365
+CVX-EUR,1653782400000,8.685,9,8.6617,8.8799,1199.73437799
+CVX-EUR,1653696000000,8.9016,8.9016,8.6478,8.649,2068.46311959
+CVX-EUR,1653609600000,8.998,9.1576,8.5891,8.6525,1882.14063569
+CVX-EUR,1653523200000,9.95,10.091,8.9182,8.998,2895.91408881
+CVX-EUR,1653436800000,9.8291,10.132,9.6605,9.95,4025.86037504
+CVX-EUR,1653350400000,9.5873,9.8615,9.2444,9.7548,2841.87772551
+CVX-EUR,1653264000000,10.04,10.452,9.3374,9.4778,4412.03021077
+CVX-EUR,1653177600000,9.0312,10.033,8.9763,9.927,7684.39085747
+CVX-EUR,1653091200000,9.3136,9.3931,8.9296,9.05,7867.0455136
+CVX-EUR,1653004800000,9.6797,10.047,9.2358,9.4519,7304.6318734
+CVX-EUR,1652918400000,10.192,10.46,9.4275,9.736,6085.13421334
+CVX-EUR,1652832000000,11.8,11.892,10.124,10.175,1853.72719262
+CVX-EUR,1652745600000,10.72,12.073,10.593,11.696,5140.2915305
+CVX-EUR,1652659200000,11.174,11.18,10.042,10.714,3229.27936937
+CVX-EUR,1652572800000,11.161,11.6,10.414,11.223,10158.19340879
+CVX-EUR,1652486400000,12.18,12.481,10.381,11.254,6013.77428666
+CVX-EUR,1652400000000,10.928,13.899,10.928,12.549,7339.61965212
+CVX-EUR,1652313600000,13.225,14.075,9.3357,11.276,7945.63428295
+CVX-EUR,1652227200000,19.932,20.517,12.374,13.262,7286.01180728
+CVX-EUR,1652140800000,18.579,20.909,18.579,19.867,4561.54648084
+CVX-EUR,1652054400000,20.576,20.611,18.208,18.342,3701.51424403
+CVX-EUR,1651968000000,21.303,21.336,19.99,20.563,501.67301072
+CVX-EUR,1651881600000,21.821,22.211,21.014,21.604,728.40068679
+CVX-EUR,1651795200000,22.164,22.164,20.645,21.833,2628.63586447
+CVX-EUR,1651708800000,23.977,24.167,21.244,22.232,4804.15785061
+CVX-EUR,1651622400000,21.246,24.397,21.174,23.927,5913.37074041
+CVX-EUR,1651536000000,21.234,22.281,21.14,21.384,3514.44718958
+CVX-EUR,1651449600000,22.112,22.203,20.919,20.948,1515.9890881
+CVX-EUR,1651363200000,21.563,22.359,20.92,21.706,2177.79989935
+CVX-EUR,1651276800000,23.548,23.735,21.518,21.918,1138.79213768
+CVX-EUR,1651190400000,25.735,25.735,23.628,23.628,2634.60649033
+CVX-EUR,1651104000000,26.073,26.366,25.253,25.684,3162.66142088
+CVX-EUR,1651017600000,22.794,26.332,22.794,26.034,9065.75189866
+CVX-EUR,1650931200000,24.356,24.625,22.75,22.75,2701.61037071
+CVX-EUR,1650844800000,23.466,24.572,22.5,24.435,5030.2724433
+CVX-EUR,1650758400000,23.762,24.169,23.342,23.342,2339.40634928
+CVX-EUR,1650672000000,24.097,24.411,23.576,23.617,4372.08461744
+CVX-EUR,1650585600000,25.958,26.759,21.679,24.108,20011.57151401
+CVX-EUR,1650499200000,27.632,27.95,25.955,25.955,1827.94199768
+CVX-EUR,1650412800000,25.995,27.606,25.797,27.424,4177.95580323
+CVX-EUR,1650326400000,26.122,27.142,25.3,26.398,3810.57614204
+CVX-EUR,1650240000000,24.066,26.465,23.507,26.192,1231.41242794
+CVX-EUR,1650153600000,25.965,25.965,24.211,24.211,583.27580832
+CVX-EUR,1650067200000,26.501,26.501,25.783,26.061,368.19429372
+CVX-EUR,1649980800000,26.125,26.687,25.989,26.361,807.66798459
+CVX-EUR,1649894400000,27.562,27.562,25.892,26.073,262.79818227
+CVX-EUR,1649808000000,26.324,27.596,25.79,27.453,664.71526796
diff --git a/candles/DAI-EUR.csv b/candles/DAI-EUR.csv
index a7a7e9f396542b30c8c808679fac8cc0321e85bd..2f83d671b5dcab26c11ab17a64356b885f878612 100644
--- a/candles/DAI-EUR.csv
+++ b/candles/DAI-EUR.csv
@@ -1,1162 +1,1163 @@
-time,open,high,low,close,volume
-1707782400000,0.92527,0.92989,0.92361,0.92361,8614.79923451
-1707696000000,0.92533,0.92927,0.92154,0.92398,37728.09254456
-1707609600000,0.92398,0.92626,0.91936,0.92285,5342.05113275
-1707523200000,0.92195,0.92761,0.92017,0.92398,14993.79816749
-1707436800000,0.91876,0.92998,0.91589,0.92325,19948.52563207
-1707350400000,0.91727,0.92929,0.911,0.91976,11033.70416936
-1707264000000,0.91827,0.93132,0.91691,0.92597,11237.34580571
-1707177600000,0.92126,0.92897,0.918,0.918,822.68391269
-1707091200000,0.91801,0.93221,0.91776,0.92673,3021.3657421
-1707004800000,0.917,0.92848,0.91505,0.91768,3731.57348572
-1706918400000,0.92398,0.93127,0.91232,0.91701,21796.1087743
-1706832000000,0.92089,0.93055,0.9105,0.917,19330.4251612
-1706745600000,0.92398,0.92575,0.91201,0.92058,9139.16262654
-1706659200000,0.91486,0.93,0.90918,0.92398,36286.61894959
-1706572800000,0.92127,0.92529,0.91275,0.92249,9559.01177567
-1706486400000,0.92199,0.92608,0.91316,0.91485,5950.61761528
-1706400000000,0.91959,0.92305,0.91173,0.91316,4702.57463742
-1706313600000,0.9135,0.9219,0.91225,0.91251,1925.81954635
-1706227200000,0.91401,0.92443,0.91055,0.9135,4122.77109757
-1706140800000,0.91998,0.92094,0.9086,0.91451,5768.98682102
-1706054400000,0.91321,0.92132,0.90801,0.91993,15887.24495679
-1705968000000,0.91001,0.92499,0.9074,0.91321,46930.42864247
-1705881600000,0.91807,0.92035,0.90791,0.91751,38303.88126296
-1705795200000,0.91929,0.91933,0.90821,0.90865,26586.91385551
-1705708800000,0.9172,0.91957,0.90838,0.91931,4869.6039587
-1705622400000,0.91917,0.9209,0.90857,0.90868,15813.43852845
-1705536000000,0.90926,0.91939,0.908,0.91037,15199.80828152
-1705449600000,0.90999,0.918,0.90852,0.90931,17474.65590268
-1705363200000,0.90926,0.9172,0.90587,0.90988,72148.8455579
-1705276800000,0.91397,0.91494,0.90337,0.90426,9454.0341366
-1705190400000,0.90509,0.91488,0.90408,0.91472,7712.08199173
-1705104000000,0.91002,0.9148,0.90396,0.90503,21174.4588839
-1705017600000,0.90992,0.9172,0.90135,0.90701,22480.27295367
-1704931200000,0.90235,0.91433,0.90042,0.9018,33667.81459569
-1704844800000,0.91589,0.91598,0.89899,0.9129,34751.5537081
-1704758400000,0.90451,0.91938,0.90237,0.9162,21242.89993791
-1704672000000,0.91536,0.9184,0.90187,0.9032,62150.06454822
-1704585600000,0.90499,0.91882,0.90442,0.90483,33139.01272811
-1704499200000,0.90505,0.91572,0.90381,0.90527,16839.11811078
-1704412800000,0.90481,0.9165,0.90372,0.91545,22963.47455079
-1704326400000,0.9075,0.919,0.90155,0.91239,32305.88925902
-1704240000000,0.90625,0.91939,0.90235,0.91798,46278.57698066
-1704153600000,0.9073,0.91428,0.89487,0.90626,29915.02238523
-1704067200000,0.89921,0.91079,0.89338,0.89706,3181.48479724
-1703980800000,0.90492,0.90951,0.89703,0.90738,9218.94576577
-1703894400000,0.90495,0.90495,0.89738,0.90438,4258.53430735
-1703808000000,0.89781,0.90495,0.89394,0.90495,18568.77982499
-1703721600000,0.90102,0.90495,0.89777,0.89781,3729.24655096
-1703635200000,0.90495,0.90497,0.89777,0.90116,17339.31157961
-1703548800000,0.90857,0.90928,0.89777,0.90495,10078.79766556
-1703462400000,0.9012,0.91052,0.89833,0.89988,8608.01289173
-1703376000000,0.9058,0.9085,0.8997,0.90074,10869.874922
-1703289600000,0.9085,0.9085,0.89988,0.90066,7933.92547051
-1703203200000,0.90101,0.909,0.8989,0.9085,4456.34357495
-1703116800000,0.9044,0.9117,0.901,0.9085,6182.58914579
-1703030400000,0.91082,0.91419,0.90258,0.90441,7660.63207903
-1702944000000,0.90752,0.9154,0.90166,0.9039,8118.71913524
-1702857600000,0.91827,0.91827,0.90617,0.90792,13045.17041359
-1702771200000,0.91945,0.91951,0.90853,0.91,10715.81643527
-1702684800000,0.91063,0.9196,0.91062,0.91395,2902.27867916
-1702598400000,0.90311,0.91901,0.90013,0.91063,5607.14884974
-1702512000000,0.9199,0.9199,0.90017,0.90953,15949.76366789
-1702425600000,0.92,0.92718,0.91159,0.9201,9344.11595164
-1702339200000,0.92252,0.92897,0.9161,0.92229,5279.13163854
-1702252800000,0.9296,0.93275,0.91731,0.92882,42584.69426656
-1702166400000,0.93038,0.9345,0.91929,0.92355,10307.72314185
-1702080000000,0.93,0.93113,0.91958,0.91967,29343.24613502
-1701993600000,0.9167,0.93097,0.9167,0.93,19122.08399815
-1701907200000,0.91906,0.9313,0.91563,0.91642,9643.45552098
-1701820800000,0.9166,0.93129,0.91643,0.92945,14381.81211545
-1701734400000,0.91509,0.9282,0.913,0.91645,12684.11879996
-1701648000000,0.90971,0.92509,0.9089,0.91451,5794.80449886
-1701561600000,0.90879,0.91943,0.90827,0.90876,8201.88709701
-1701475200000,0.91898,0.91997,0.90745,0.91903,32316.91595334
-1701388800000,0.91125,0.92247,0.909,0.90914,5131.99773012
-1701302400000,0.9034,0.91882,0.9034,0.91125,16071.46667261
-1701216000000,0.90939,0.92399,0.9005,0.91048,15194.64204106
-1701129600000,0.90411,0.91497,0.90092,0.90958,10437.24048675
-1701043200000,0.9059,0.9179,0.90324,0.91371,10037.396324
-1700956800000,0.91502,0.91576,0.9045,0.9062,6777.31460918
-1700870400000,0.91459,0.91517,0.90591,0.906,4121.59049504
-1700784000000,0.91798,0.91798,0.9048,0.90611,14264.03675082
-1700697600000,0.91878,0.91878,0.9107,0.9108,4552.19246169
-1700611200000,0.91714,0.92175,0.90751,0.91913,9600.56804253
-1700524800000,0.91472,0.91787,0.90637,0.9114,11863.3953364
-1700438400000,0.9156,0.91774,0.90549,0.9106,5291.96068687
-1700352000000,0.9119,0.91841,0.90314,0.91659,57672.87534239
-1700265600000,0.91173,0.91833,0.9077,0.9119,12264.40618804
-1700179200000,0.91351,0.92245,0.90754,0.90754,10659.44950288
-1700092800000,0.92231,0.924,0.91185,0.9135,14251.3302
-1700006400000,0.92028,0.92502,0.9105,0.91203,29636.73946116
-1699920000000,0.92502,0.93551,0.91001,0.9119,7127.2472785
-1699833600000,0.9372,0.93931,0.925,0.92502,10409.0339027
-1699747200000,0.92719,0.94023,0.92616,0.92616,1963.39888105
-1699660800000,0.93,0.94105,0.925,0.92753,35514.77687756
-1699574400000,0.93845,0.9389,0.92572,0.93361,20059.39305107
-1699488000000,0.9349,0.93877,0.92123,0.92781,26898.28274988
-1699401600000,0.93559,0.93813,0.92362,0.92407,11540.25778286
-1699315200000,0.93399,0.93843,0.92342,0.92509,14083.21015627
-1699228800000,0.923,0.93409,0.92002,0.93354,14706.67683143
-1699142400000,0.93339,0.93339,0.9222,0.92287,8064.36843546
-1699056000000,0.93315,0.93398,0.92245,0.93389,5410.15532218
-1698969600000,0.93744,0.94182,0.92138,0.92778,10459.40175467
-1698883200000,0.9441,0.94454,0.92991,0.93844,5727.95167017
-1698796800000,0.94574,0.94989,0.93553,0.94577,3753.71419057
-1698710400000,0.94605,0.94606,0.92726,0.93478,8523.05877412
-1698624000000,0.93662,0.9544,0.93189,0.94605,3479.56063985
-1698537600000,0.9476,0.9544,0.93528,0.9368,16360.81665451
-1698451200000,0.93617,0.952,0.93597,0.94999,2299.9773947
-1698364800000,0.94799,0.95195,0.934,0.9468,14715.4370433
-1698278400000,0.94553,0.94999,0.9363,0.9364,7499.88137114
-1698192000000,0.93377,0.947,0.93164,0.94553,33352.54527854
-1698105600000,0.93769,0.94703,0.92543,0.94448,42047.89021399
-1698019200000,0.94486,0.94527,0.92695,0.93781,4404.9923335
-1697932800000,0.94398,0.9462,0.93319,0.9339,7430.3464391
-1697846400000,0.94457,0.9447,0.93316,0.944,5160.7570033
-1697760000000,0.93575,0.94616,0.93289,0.93358,1582.00189761
-1697673600000,0.93882,0.94988,0.93368,0.93514,2815.86239356
-1697587200000,0.93537,0.9501,0.93388,0.93889,1905.97735717
-1697500800000,0.94699,0.94905,0.93455,0.93531,2163.64491559
-1697414400000,0.94057,0.95091,0.93678,0.93678,10239.13678269
-1697328000000,0.94165,0.95099,0.93962,0.94134,2195.42009465
-1697241600000,0.95143,0.95277,0.94176,0.94176,4105.65417293
-1697155200000,0.93865,0.95378,0.93693,0.942,9921.65925048
-1697068800000,0.93053,0.94234,0.93053,0.93927,457.72123371
-1696982400000,0.94248,0.94318,0.93118,0.93125,3844.83402793
-1696896000000,0.93548,0.94733,0.93223,0.93223,3410.97441816
-1696809600000,0.93606,0.95009,0.9359,0.9465,10881.81563033
-1696723200000,0.94534,0.94633,0.93431,0.94633,3741.42151982
-1696636800000,0.94512,0.94571,0.93457,0.93473,8060.64867332
-1696550400000,0.93805,0.95,0.93361,0.93361,3974.77793669
-1696464000000,0.94023,0.95,0.93757,0.93771,2280.05028155
-1696377600000,0.94498,0.95,0.94008,0.94143,4744.79737488
-1696291200000,0.95,0.95,0.94263,0.94476,4220.56579168
-1696204800000,0.93596,0.95,0.93496,0.95,10107.69395582
-1696118400000,0.93555,0.94682,0.9351,0.93576,11590.85172165
-1696032000000,0.93537,0.942,0.93528,0.9415,518.57483392
-1695945600000,0.93601,0.94495,0.93153,0.94199,1419.90257415
-1695859200000,0.94152,0.94991,0.93555,0.93555,20704.78340832
-1695772800000,0.93536,0.9429,0.93525,0.94121,17465.45315335
-1695686400000,0.94,0.94,0.9341,0.93517,910.8004318
-1695600000000,0.93951,0.94,0.92853,0.94,5900.79403076
-1695513600000,0.93273,0.94,0.92834,0.92901,1546.89402704
-1695427200000,0.93975,0.94,0.929,0.94,410.7490872
-1695340800000,0.93516,0.93986,0.92732,0.92899,8910.35873193
-1695254400000,0.9297,0.93517,0.92742,0.92929,3489.67423682
-1695168000000,0.92555,0.93519,0.92482,0.93519,2988.03723786
-1695081600000,0.92505,0.93598,0.92309,0.92605,6387.95446035
-1694995200000,0.92681,0.936,0.92422,0.92461,3733.44871859
-1694908800000,0.92693,0.936,0.9267,0.936,4032.14453471
-1694822400000,0.936,0.936,0.92684,0.92704,7391.02653342
-1694736000000,0.933,0.936,0.9267,0.936,2079.56091535
-1694649600000,0.92077,0.933,0.92077,0.92928,15149.51502677
-1694563200000,0.92703,0.9277,0.92,0.92183,3197.21870337
-1694476800000,0.92131,0.9277,0.92131,0.92745,6571.96452067
-1694390400000,0.92336,0.92999,0.92001,0.92886,2835.96799061
-1694304000000,0.92489,0.93,0.9233,0.92459,17810.43540234
-1694217600000,0.92486,0.92998,0.92475,0.92478,3718.64310577
-1694131200000,0.92535,0.92999,0.92241,0.92446,2535.6725049
-1694044800000,0.929,0.93,0.92228,0.93,2960.08029223
-1693958400000,0.92268,0.929,0.92074,0.92303,2153.70125252
-1693872000000,0.91728,0.926,0.91728,0.92246,4471.81738958
-1693785600000,0.91912,0.92724,0.91138,0.91591,35026.39776003
-1693699200000,0.91838,0.92919,0.91598,0.918,31157.87528158
-1693612800000,0.92624,0.9288,0.91796,0.91826,7844.77310347
-1693526400000,0.9185,0.92886,0.91,0.91797,9660.09631086
-1693440000000,0.91329,0.9185,0.90799,0.9185,1117.69504661
-1693353600000,0.9101,0.91879,0.90303,0.90303,18264.58837974
-1693267200000,0.913,0.92709,0.9101,0.9101,10766.62910274
-1693180800000,0.92467,0.92584,0.91339,0.91339,3521.43311046
-1693094400000,0.92743,0.92743,0.91398,0.92702,21952.28255436
-1693008000000,0.9191,0.92749,0.91624,0.92734,631.9427652
-1692921600000,0.92321,0.92946,0.91611,0.91637,8575.39176534
-1692835200000,0.92091,0.92323,0.913,0.91611,6435.54508318
-1692748800000,0.913,0.92114,0.913,0.9131,7587.21133856
-1692662400000,0.90659,0.92,0.90525,0.9161,13377.10274435
-1692576000000,0.911,0.91886,0.90549,0.90753,16372.21543104
-1692489600000,0.915,0.92248,0.911,0.911,2428.1925333
-1692403200000,0.9111,0.92107,0.911,0.91201,6076.12210232
-1692316800000,0.92058,0.92115,0.90858,0.91032,12599.27902212
-1692230400000,0.912,0.92323,0.9,0.91006,204613.399781
-1692144000000,0.91189,0.912,0.90448,0.90858,12454.03365401
-1692057600000,0.90633,0.912,0.9045,0.90675,48431.28666174
-1691971200000,0.90383,0.91467,0.9037,0.90634,14638.60899943
-1691884800000,0.9039,0.91404,0.9038,0.91404,965.70571681
-1691798400000,0.90401,0.91099,0.90321,0.9038,1182.61762779
-1691712000000,0.90301,0.91339,0.90001,0.90311,15198.48496362
-1691625600000,0.90017,0.9099,0.89569,0.90291,3567.16442901
-1691539200000,0.90465,0.91269,0.90053,0.90104,35088.12357044
-1691452800000,0.9,0.91,0.89814,0.90466,73217.23496117
-1691366400000,0.90523,0.91174,0.9,0.90001,5527.20891248
-1691280000000,0.90241,0.91064,0.89891,0.90924,15731.23692483
-1691193600000,0.90525,0.90526,0.89708,0.89938,7445.43579705
-1691107200000,0.90996,0.91379,0.903,0.90526,3505.84197412
-1691020800000,0.90883,0.915,0.90881,0.91145,6755.85377157
-1690934400000,0.90412,0.915,0.9,0.90879,15089.95650226
-1690848000000,0.90333,0.91127,0.89883,0.90426,9659.0161511
-1690761600000,0.90575,0.907,0.89516,0.90333,13541.35202545
-1690675200000,0.90522,0.90586,0.89707,0.9018,1993.64435654
-1690588800000,0.90718,0.90718,0.89688,0.90193,525.43456052
-1690502400000,0.908,0.90976,0.89555,0.89665,13318.54338858
-1690416000000,0.89931,0.90991,0.89422,0.90801,24612.46372743
-1690329600000,0.90012,0.90042,0.89197,0.89635,1283.23585649
-1690243200000,0.89663,0.90509,0.88877,0.90013,53280.83851812
-1690156800000,0.89268,0.90465,0.88899,0.89715,33368.10394834
-1690070400000,0.88965,0.9,0.88962,0.89296,4536.67989754
-1689984000000,0.88975,0.89295,0.88924,0.88971,5186.10040853
-1689897600000,0.88982,0.89805,0.88975,0.88975,5297.37826209
-1689811200000,0.88716,0.89907,0.88372,0.88983,8348.52557011
-1689724800000,0.88137,0.8928,0.88137,0.88717,9783.35019006
-1689638400000,0.88139,0.88905,0.88,0.88051,9638.49432548
-1689552000000,0.88522,0.88522,0.88111,0.88269,5561.51558385
-1689465600000,0.88484,0.88801,0.88127,0.88127,5572.22466399
-1689379200000,0.89,0.89274,0.88143,0.88817,11831.0433094
-1689292800000,0.89158,0.89262,0.88064,0.88829,15153.28865677
-1689206400000,0.88796,0.89842,0.88723,0.89,15015.73471358
-1689120000000,0.89908,0.90482,0.88787,0.88902,7114.81315008
-1689033600000,0.90179,0.91062,0.8994,0.89941,14887.26748953
-1688947200000,0.90553,0.9094,0.90351,0.90923,1322.95403834
-1688860800000,0.90665,0.91378,0.89879,0.90553,53430.42956478
-1688774400000,0.90421,0.91346,0.90102,0.90665,10892.78525347
-1688688000000,0.91003,0.916,0.90421,0.90842,3724.71290958
-1688601600000,0.91299,0.92054,0.90599,0.91003,36248.65940889
-1688515200000,0.90993,0.91999,0.90993,0.91299,11815.08494487
-1688428800000,0.91289,0.91949,0.90723,0.91421,11788.37313872
-1688342400000,0.91391,0.91688,0.90961,0.9129,8650.14018791
-1688256000000,0.90737,0.91724,0.9044,0.91391,29460.2631507
-1688169600000,0.91262,0.91262,0.90252,0.91137,17101.26025968
-1688083200000,0.91166,0.9216,0.90539,0.91262,15873.23417488
-1687996800000,0.91354,0.91669,0.90575,0.91166,13788.56729148
-1687910400000,0.91254,0.91371,0.905,0.91353,6979.42056898
-1687824000000,0.916,0.91712,0.90784,0.91254,3922.52773561
-1687737600000,0.91619,0.91719,0.91204,0.91371,2736.64641163
-1687651200000,0.91287,0.91806,0.91002,0.91301,8125.20431063
-1687564800000,0.90972,0.91512,0.90616,0.90743,10826.30189123
-1687478400000,0.90387,0.91806,0.90384,0.90975,15904.20114496
-1687392000000,0.90589,0.91212,0.90002,0.90852,15649.06979417
-1687305600000,0.91322,0.91805,0.90048,0.90588,49945.43006136
-1687219200000,0.90649,0.91805,0.9045,0.90642,1755.50278744
-1687132800000,0.90521,0.91597,0.90456,0.91549,8997.61937331
-1687046400000,0.91449,0.91805,0.90521,0.91447,3987.35160464
-1686960000000,0.91466,0.91495,0.90523,0.90541,1219.10827768
-1686873600000,0.9101,0.91805,0.90463,0.91446,7008.47118527
-1686787200000,0.92425,0.92425,0.91,0.91428,698.94981588
-1686700800000,0.91731,0.9249,0.91364,0.91457,154975.06075291
-1686614400000,0.91998,0.925,0.91626,0.917,63043.51964718
-1686528000000,0.92151,0.937,0.91845,0.91908,21388.14109074
-1686441600000,0.93559,0.9359,0.92173,0.93198,5168.59772682
-1686355200000,0.92,0.937,0.92,0.93045,9379.51329016
-1686268800000,0.92473,0.92619,0.91701,0.9201,11400.3646404
-1686182400000,0.92339,0.93632,0.92339,0.92473,37661.26354143
-1686096000000,0.92426,0.92999,0.92272,0.92415,1754.77430881
-1686009600000,0.92949,0.93,0.9224,0.92433,4813.72715725
-1685923200000,0.92432,0.9331,0.92362,0.92383,11908.95186331
-1685836800000,0.924,0.93213,0.92373,0.92477,3483.4569613
-1685750400000,0.93138,0.93299,0.92376,0.92405,5873.39282414
-1685664000000,0.91926,0.9314,0.91926,0.92406,4272.24730564
-1685577600000,0.93139,0.93139,0.91943,0.9295,5614.69603045
-1685491200000,0.9217,0.9314,0.9217,0.93139,117696.92729765
-1685404800000,0.92336,0.931,0.92078,0.92121,19629.29938149
-1685318400000,0.92244,0.931,0.92088,0.93079,9192.23886119
-1685232000000,0.92241,0.931,0.91989,0.92245,9195.19803417
-1685145600000,0.923,0.931,0.91961,0.92241,15025.86991385
-1685059200000,0.9223,0.931,0.92065,0.92263,8009.90369027
-1684972800000,0.93081,0.931,0.92064,0.92234,15663.94288098
-1684886400000,0.9198,0.93061,0.91754,0.93039,27505.15013344
-1684800000000,0.91442,0.9293,0.91442,0.92861,22405.61308917
-1684713600000,0.92494,0.92526,0.91436,0.92526,10144.1092348
-1684627200000,0.91807,0.9257,0.91489,0.92568,5603.63333864
-1684540800000,0.92499,0.92619,0.91412,0.91901,8321.45631103
-1684454400000,0.925,0.93,0.91452,0.91541,5460.17347905
-1684368000000,0.91403,0.92923,0.9121,0.91829,22249.32618883
-1684281600000,0.911,0.92477,0.911,0.91223,16532.56200729
-1684195200000,0.91476,0.91999,0.9078,0.91101,8006.97655149
-1684108800000,0.91328,0.9175,0.90939,0.91476,2576.96724239
-1684022400000,0.91331,0.91999,0.91329,0.91329,3041.10937007
-1683936000000,0.91998,0.92,0.91128,0.91329,5407.23972346
-1683849600000,0.90615,0.92,0.90519,0.91329,42410.81560727
-1683763200000,0.90933,0.91,0.90408,0.90595,4190.70302936
-1683676800000,0.90196,0.91,0.89972,0.90038,4351.60675291
-1683590400000,0.90498,0.91006,0.899,0.91006,20176.94932113
-1683504000000,0.89652,0.905,0.89306,0.89944,28004.99428555
-1683417600000,0.89809,0.90489,0.8951,0.90476,12994.03893788
-1683331200000,0.90587,0.90588,0.89411,0.89999,30689.48883622
-1683244800000,0.90489,0.907,0.8965,0.90008,6217.78412479
-1683158400000,0.9,0.9049,0.89474,0.90489,13936.41777012
-1683072000000,0.90006,0.90499,0.9,0.9,1349.67034904
-1682985600000,0.90698,0.9075,0.90005,0.90005,9424.51790085
-1682899200000,0.90483,0.907,0.9,0.90131,13973.71286946
-1682812800000,0.89787,0.90699,0.89698,0.9,7206.84130752
-1682726400000,0.89734,0.90445,0.89617,0.9041,9017.48909895
-1682640000000,0.89669,0.90991,0.89668,0.90446,12697.07059026
-1682553600000,0.89559,0.909,0.89503,0.89694,11686.89339125
-1682467200000,0.9014,0.90939,0.89501,0.89589,9124.02325256
-1682380800000,0.895,0.9081,0.895,0.90162,5122.3701099
-1682294400000,0.90539,0.91254,0.895,0.89509,30530.29063163
-1682208000000,0.90113,0.90607,0.89979,0.9046,5571.38261182
-1682121600000,0.9,0.90934,0.89986,0.9067,11635.68006835
-1682035200000,0.902,0.91,0.89967,0.90813,9914.8378796
-1681948800000,0.90489,0.93,0.89501,0.90105,64615.03544084
-1681862400000,0.90799,0.90799,0.90065,0.90216,10652.09037634
-1681776000000,0.90463,0.91,0.89501,0.90799,25709.1273008
-1681689600000,0.9,0.91,0.86005,0.90431,51456.31940345
-1681603200000,0.89853,0.91095,0.895,0.90001,14667.83059296
-1681516800000,0.89994,0.91149,0.895,0.89876,12830.93781492
-1681430400000,0.9032,0.91,0.89237,0.90923,12374.29334919
-1681344000000,0.90401,0.911,0.87518,0.9032,19557.83382939
-1681257600000,0.90841,0.91499,0.904,0.9074,2872.8798639
-1681171200000,0.91081,0.91803,0.90501,0.91499,6402.12447152
-1681084800000,0.90974,0.918,0.904,0.9148,3561.00240758
-1680998400000,0.90772,0.918,0.9035,0.90506,2154.68965988
-1680912000000,0.9164,0.91803,0.903,0.9156,1324.25154954
-1680825600000,0.90432,0.92,0.88,0.9164,13677.09296987
-1680739200000,0.905,0.92203,0.90174,0.90433,9272.58167752
-1680652800000,0.91821,0.92,0.90304,0.905,5092.07566956
-1680566400000,0.9125,0.91998,0.906,0.91184,2548.24118806
-1680480000000,0.91104,0.9339,0.90174,0.9125,7931.09157641
-1680393600000,0.92773,0.92959,0.908,0.92381,3892.35453365
-1680307200000,0.92761,0.934,0.9101,0.92,3940.73832673
-1680220800000,0.9214,0.92753,0.90438,0.92748,12415.01267976
-1680134400000,0.92857,0.935,0.91822,0.9213,7613.67276861
-1680048000000,0.914,0.92899,0.91,0.92271,8327.31119557
-1679961600000,0.92175,0.92176,0.9125,0.915,3321.20854003
-1679875200000,0.915,0.92313,0.91313,0.9194,3913.69051629
-1679788800000,0.9233,0.9388,0.915,0.915,8444.73716001
-1679702400000,0.9216,0.93535,0.91508,0.92259,6378.30802341
-1679616000000,0.919,0.935,0.915,0.92357,11647.54885797
-1679529600000,0.92071,0.9225,0.915,0.921,4216.0316022
-1679443200000,0.93,0.933,0.916,0.92071,3769.76809996
-1679356800000,0.926,0.9358,0.925,0.929,4308.48475618
-1679270400000,0.929,0.93,0.92206,0.93,3189.38777767
-1679184000000,0.92801,0.9375,0.92,0.92132,2754.98769005
-1679097600000,0.92964,0.93987,0.906,0.935,5652.73981635
-1679011200000,0.92737,0.93987,0.924,0.93574,12709.49948964
-1678924800000,0.93128,0.93987,0.925,0.92738,10187.34648478
-1678838400000,0.91694,0.93945,0.90223,0.93128,16003.21532254
-1678752000000,0.90826,0.9245,0.8901,0.91693,8781.36774062
-1678665600000,0.9101,0.93496,0.89005,0.90862,44556.65119481
-1678579200000,0.9,0.9255,0.8525,0.90797,127746.01197065
-1678492800000,0.93202,0.93295,0.83138,0.89781,295823.23783721
-1678406400000,0.93402,0.93933,0.9275,0.93201,17037.77713692
-1678320000000,0.93831,0.945,0.93,0.93483,22197.68000952
-1678233600000,0.9385,0.94484,0.93,0.942,9159.11557853
-1678147200000,0.936,0.94,0.93,0.9385,2074.72545561
-1678060800000,0.93868,0.93958,0.927,0.936,6587.40902491
-1677974400000,0.93251,0.94157,0.93,0.93201,11509.94147844
-1677888000000,0.9407,0.94322,0.931,0.93251,20852.24721721
-1677801600000,0.93447,0.945,0.9305,0.94055,13732.15513947
-1677715200000,0.92635,0.9439,0.92,0.93447,6455.04882891
-1677628800000,0.93278,0.9424,0.92,0.93447,205640.64866197
-1677542400000,0.9375,0.9425,0.92233,0.9329,11939.58486069
-1677456000000,0.94163,0.94921,0.9375,0.9425,3786.95101166
-1677369600000,0.93781,0.9497,0.9375,0.94164,11010.98889769
-1677283200000,0.935,0.95,0.9323,0.93781,16719.78990928
-1677196800000,0.93448,0.95,0.93061,0.943,32261.90337348
-1677110400000,0.93447,0.94499,0.9293,0.94499,8238.8984769
-1677024000000,0.92736,0.9448,0.92701,0.9448,14323.16328246
-1676937600000,0.93,0.94,0.9231,0.93468,15676.03602318
-1676851200000,0.932,0.9388,0.9226,0.93,7384.99308961
-1676764800000,0.936,0.9365,0.92611,0.9289,3729.39173266
-1676678400000,0.93328,0.936,0.92801,0.93579,5398.00444092
-1676592000000,0.93439,0.94,0.926,0.92801,15295.01332111
-1676505600000,0.92291,0.93764,0.92001,0.926,41293.42708976
-1676419200000,0.91622,0.93785,0.91001,0.92402,7541.17960659
-1676332800000,0.9116,0.93188,0.90284,0.92364,10202.66077658
-1676246400000,0.92634,0.93659,0.908,0.9125,12673.8239928
-1676160000000,0.93299,0.93846,0.91505,0.92634,9073.13842038
-1676073600000,0.92013,0.9339,0.911,0.93299,1984.63651758
-1675987200000,0.9185,0.9312,0.911,0.92999,8549.60239013
-1675900800000,0.92494,0.9319,0.911,0.9185,13443.99200133
-1675814400000,0.91545,0.92719,0.91501,0.91793,6595.3870484
-1675728000000,0.921,0.9275,0.9091,0.92249,8752.43115418
-1675641600000,0.91572,0.925,0.91332,0.921,13908.44344115
-1675555200000,0.90806,0.9246,0.90288,0.92397,27603.28526672
-1675468800000,0.913,0.9169,0.902,0.915,163252.70260455
-1675382400000,0.89762,0.913,0.89761,0.91026,128905.17863195
-1675296000000,0.9004,0.917,0.886,0.90875,84738.96321335
-1675209600000,0.912,0.9224,0.89888,0.90041,15687.05574343
-1675123200000,0.91144,0.925,0.9101,0.91201,4085.01079605
-1675036800000,0.918,0.92313,0.90535,0.9112,14150.52991656
-1674950400000,0.91018,0.925,0.901,0.90983,24785.01081448
-1674864000000,0.91987,0.921,0.9026,0.91899,8106.65421032
-1674777600000,0.90501,0.92,0.905,0.91011,138270.14579373
-1674691200000,0.90241,0.9162,0.901,0.90532,10304.89626519
-1674604800000,0.90952,0.91981,0.901,0.9157,14025.46777296
-1674518400000,0.91995,0.91995,0.90951,0.90951,20678.81220172
-1674432000000,0.90998,0.91999,0.89611,0.91995,20251.62995518
-1674345600000,0.90201,0.915,0.89208,0.9,24662.06794252
-1674259200000,0.9101,0.9219,0.9,0.91444,50005.60259481
-1674172800000,0.92169,0.925,0.89473,0.9211,56475.68756646
-1674086400000,0.9135,0.92555,0.904,0.91234,9172.58634369
-1674000000000,0.92399,0.92578,0.9033,0.92555,27961.45561164
-1673913600000,0.92299,0.92508,0.91236,0.91701,4123.31385126
-1673827200000,0.92,0.92409,0.91259,0.91259,21917.04993773
-1673740800000,0.91,0.92221,0.89293,0.92,17575.11572921
-1673654400000,0.91011,0.923,0.90182,0.90448,23945.43831348
-1673568000000,0.91255,0.922,0.9015,0.92199,11116.54048402
-1673481600000,0.92525,0.93,0.8955,0.92198,22898.99285617
-1673395200000,0.922,0.935,0.92031,0.92101,13300.56716895
-1673308800000,0.93,0.935,0.92,0.92201,43020.82771441
-1673222400000,0.9376,0.9395,0.92002,0.93,33591.90760208
-1673136000000,0.93041,0.93949,0.921,0.932,10034.82694662
-1673049600000,0.93943,0.9395,0.93011,0.93947,4179.96045465
-1672963200000,0.941,0.9479,0.93421,0.9394,13601.30539513
-1672876800000,0.939,0.94725,0.8336,0.94201,76807.7838543
-1672790400000,0.94,0.9451,0.93111,0.938,12134.7722237
-1672704000000,0.93001,0.94999,0.93001,0.93901,5273.2312523
-1672617600000,0.92459,0.93874,0.92455,0.9382,4936.57149815
-1672531200000,0.92636,0.93333,0.9127,0.92455,16047.85558437
-1672444800000,0.92636,0.934,0.92636,0.92636,737.76870148
-1672358400000,0.92781,0.9396,0.92152,0.92636,9474.8878697
-1672272000000,0.9375,0.9375,0.92635,0.9374,23555.02921902
-1672185600000,0.93997,0.93997,0.92502,0.935,9129.7675162
-1672099200000,0.93303,0.945,0.92061,0.93997,59785.38705141
-1672012800000,0.92635,0.941,0.92061,0.94,17645.81271804
-1671926400000,0.94146,0.94147,0.925,0.931,34188.27691394
-1671840000000,0.92635,0.94157,0.92006,0.928,19904.45851519
-1671753600000,0.94349,0.94349,0.91818,0.9395,31683.81247422
-1671667200000,0.93447,0.94496,0.925,0.94349,9009.40917434
-1671580800000,0.93798,0.93799,0.9215,0.93447,14213.82568928
-1671494400000,0.93184,0.94,0.92151,0.93798,85529.861634
-1671408000000,0.94258,0.9439,0.91821,0.93447,39330.58817818
-1671321600000,0.94259,0.94699,0.917,0.93332,13954.63979888
-1671235200000,0.92635,0.9676,0.91503,0.93311,74952.82461344
-1671148800000,0.93399,0.94325,0.90209,0.92635,34623.63332405
-1671062400000,0.92719,0.97,0.90209,0.93446,63567.29785551
-1670976000000,0.94131,0.94947,0.92101,0.9344,14444.74046782
-1670889600000,0.9464,0.9494,0.92938,0.9305,17160.62342053
-1670803200000,0.93502,0.94949,0.93201,0.94377,11429.33786437
-1670716800000,0.94,0.95,0.931,0.93502,27387.77915188
-1670630400000,0.94199,0.942,0.92635,0.93859,13127.3535401
-1670544000000,0.9475,0.9475,0.91802,0.92636,18890.63135497
-1670457600000,0.94154,0.954,0.9307,0.93646,38217.56284479
-1670371200000,0.94496,0.95723,0.93786,0.94144,52939.69627245
-1670284800000,0.95161,0.95221,0.93601,0.94425,8446.51347823
-1670198400000,0.94893,0.9544,0.9349,0.95221,23725.38725053
-1670112000000,0.93972,0.951,0.92701,0.93895,14720.50850972
-1670025600000,0.94899,0.949,0.93852,0.93948,715.84667949
-1669939200000,0.95154,0.95299,0.92095,0.94899,21041.715887
-1669852800000,0.95969,0.95969,0.941,0.95,9554.25438019
-1669766400000,0.94831,0.97,0.935,0.95966,17276.9502114
-1669680000000,0.95599,0.97,0.945,0.94939,11441.44169494
-1669593600000,0.96749,0.9685,0.94501,0.95679,4069.66906348
-1669507200000,0.95251,0.9662,0.95,0.9662,18825.0506048
-1669420800000,0.95999,0.96,0.9525,0.95251,3332.84652297
-1669334400000,0.96213,0.96279,0.9525,0.9525,3900.96865824
-1669248000000,0.96138,0.96311,0.9525,0.96095,2808.38521489
-1669161600000,0.96895,0.97,0.95195,0.95253,24271.82502735
-1669075200000,0.9645,0.97,0.9516,0.95974,8293.10284018
-1668988800000,0.95138,0.97,0.95,0.96567,10108.42712283
-1668902400000,0.96486,0.97,0.95,0.95138,17094.49711181
-1668816000000,0.95735,0.97,0.952,0.9643,14448.28555789
-1668729600000,0.95414,0.96748,0.95,0.952,18213.8944708
-1668643200000,0.95138,0.96799,0.95136,0.96542,6077.69338381
-1668556800000,0.963,0.96633,0.95,0.96233,10432.55593336
-1668470400000,0.96001,0.98,0.92854,0.963,77698.8986856
-1668384000000,0.951,0.971,0.94533,0.96001,7410.37383203
-1668297600000,0.94671,0.96847,0.93949,0.96847,51884.28208771
-1668211200000,0.949,0.96849,0.9367,0.96709,116426.03034465
-1668124800000,0.96571,0.98535,0.9401,0.96647,158953.13443488
-1668038400000,1,1.0083,0.95139,0.96521,71574.64200681
-1667952000000,0.99929,1.0046,0.98317,0.98743,94638.14065252
-1667865600000,0.99867,1.0055,0.9856,0.99929,87290.17029914
-1667779200000,1.0072,1.009,0.99591,0.99712,26635.42670989
-1667692800000,1.0048,1.0105,1.0027,1.0056,188069.41107721
-1667606400000,1.0052,1.0084,0.99922,1.0048,144860.86292788
-1667520000000,1.0264,1.0264,1.0029,1.0052,74718.43617305
-1667433600000,1.0176,1.0276,1.0155,1.0247,50097.24134757
-1667347200000,1.0131,1.02,1.0038,1.0197,28017.87745696
-1667260800000,1.0112,1.0148,1.0042,1.0136,15535.44324972
-1667174400000,1.0028,1.0135,1.0028,1.0125,27817.79510787
-1667088000000,1.0018,1.0059,1.0002,1.0029,33247.00989301
-1667001600000,1.0023,1.0043,0.9993,1.004,28641.71358025
-1666915200000,1.0048,1.0158,0.99986,1.0023,23209.06145659
-1666828800000,0.99298,1.005,0.99081,1.0017,92762.99151849
-1666742400000,1.0055,1.0062,0.99063,0.99254,30310.68105783
-1666656000000,1.0105,1.0155,1.0014,1.0044,25889.89873713
-1666569600000,1.0144,1.0202,1.0105,1.0126,20906.82151534
-1666483200000,1.013,1.0168,1.0119,1.0124,10865.88906501
-1666396800000,1.0151,1.0154,1.0127,1.0129,5420.21159688
-1666310400000,1.0227,1.0297,1.0124,1.0151,46357.94494132
-1666224000000,1.0252,1.0253,1.0155,1.0227,26348.81940403
-1666137600000,1.0138,1.0256,1.0127,1.0256,22519.29326202
-1666051200000,1.0146,1.0199,1.0124,1.0126,8530.50310988
-1665964800000,1.0274,1.0293,1.0148,1.017,17684.65375252
-1665878400000,1.0304,1.0304,1.027,1.0284,12595.75526406
-1665792000000,1.0295,1.0306,1.0274,1.0279,10965.11769268
-1665705600000,1.0241,1.0305,1.02,1.0295,25209.93906019
-1665619200000,1.0316,1.0389,1.0184,1.0226,100682.15019599
-1665532800000,1.0297,1.0337,1.0268,1.0292,39140.54520814
-1665446400000,1.0302,1.033,1.0251,1.0305,10914.65068003
-1665360000000,1.0256,1.0331,1.0255,1.0286,50927.46775563
-1665273600000,1.0254,1.0283,1.0253,1.0263,4969.99311562
-1665187200000,1.0258,1.0279,1.0222,1.0279,36427.05867917
-1665100800000,1.0224,1.0288,1.0177,1.0259,35605.3752704
-1665014400000,1.0094,1.0226,1.0054,1.0203,46359.3941059
-1664928000000,1.0028,1.0184,0.99968,1.0098,53062.7590038
-1664841600000,1.0184,1.0184,1,1.0025,46383.1824529
-1664755200000,1.0197,1.0251,1.0139,1.0177,4325.30562801
-1664668800000,1.0187,1.023,1.0177,1.0194,38840.82450129
-1664582400000,1.0206,1.0268,1.0176,1.0187,52382.09895394
-1664496000000,1.021,1.026,1.0138,1.0211,11885.01955452
-1664409600000,1.0328,1.0382,1.0159,1.0159,24492.62258988
-1664323200000,1.0403,1.0483,1.0229,1.0304,109538.0362729
-1664236800000,1.038,1.0446,1.0319,1.0403,57972.86116911
-1664150400000,1.034,1.0431,1.03,1.0402,52874.70114047
-1664064000000,1.03,1.0338,1.0274,1.0318,32357.05746183
-1663977600000,1.032,1.0321,1.0288,1.03,14372.52914414
-1663891200000,1.0163,1.0343,1.0147,1.0293,47288.14711437
-1663804800000,1.0152,1.0194,1.0094,1.0137,9849.82526719
-1663718400000,1.004,1.0179,1.0021,1.0149,72945.6271037
-1663632000000,0.99494,1.005,0.99494,1.0038,14480.60523668
-1663545600000,0.99797,1.0052,0.99471,0.99634,60682.18439723
-1663459200000,0.99961,0.99966,0.99525,0.99799,20793.93213886
-1663372800000,0.99994,1.0001,0.997,0.99703,9408.12505617
-1663286400000,1.0022,1.0053,0.99644,0.99989,20908.65342944
-1663200000000,1.0008,1.0045,0.99601,1.0023,29467.3748104
-1663113600000,1.001,1.0034,0.99556,1.0018,93487.71962665
-1663027200000,0.98514,1.0039,0.98,1.0013,72327.84675593
-1662940800000,0.99202,0.99202,0.98003,0.98614,45040.36710078
-1662854400000,0.99475,0.99554,0.98923,0.99136,32918.20831166
-1662768000000,0.99465,0.99545,0.99309,0.99467,20370.55249362
-1662681600000,0.99823,0.99892,0.98823,0.9931,93616.68408431
-1662595200000,0.99911,1.0071,0.9971,0.99833,55134.58280512
-1662508800000,1.0093,1.0128,0.999,1.0009,43166.08684493
-1662422400000,1.005,1.0125,0.99987,1.0113,127128.31837919
-1662336000000,1.0078,1.0123,1.005,1.0057,19095.80340756
-1662249600000,1.0054,1.0085,0.9977,1.0085,133306.64773547
-1662163200000,1.0035,1.0112,1.0029,1.0055,113186.18578406
-1662076800000,1.0028,1.0055,0.99578,1.0055,21594.2090614
-1661990400000,0.99574,1.0073,0.99423,1.0037,134470.64332947
-1661904000000,0.99884,1.0026,0.99244,0.99457,22752.9303613
-1661817600000,1.0002,1.0027,0.99385,0.99892,52031.00454031
-1661731200000,1.0069,1.0109,0.9961,0.9993,91489.10196019
-1661644800000,1.0032,1.0074,1.0019,1.0053,30217.57710749
-1661558400000,1.0051,1.0063,1.0028,1.0055,18334.89462588
-1661472000000,1.0043,1.0054,0.99192,1.0031,62865.5983798
-1661385600000,1.0022,1.005,0.99651,1.0037,55587.08349026
-1661299200000,1.0032,1.0107,1.0005,1.0022,37857.46086029
-1661212800000,1.0075,1.0104,0.9994,1.0045,23935.83758554
-1661126400000,0.99795,1.0072,0.99479,1.0053,56451.34694502
-1661040000000,0.99737,0.99792,0.99504,0.99744,13228.47528213
-1660953600000,0.99454,0.99849,0.99454,0.99533,42695.29210346
-1660867200000,0.9918,0.99774,0.98947,0.99451,67166.820837
-1660780800000,0.98216,0.993,0.98128,0.99133,64421.21408225
-1660694400000,0.98221,0.98714,0.97965,0.9812,30633.50672772
-1660608000000,0.98403,0.986,0.97998,0.9821,59393.12229839
-1660521600000,0.97369,0.98403,0.97328,0.98289,59822.03708953
-1660435200000,0.97547,0.9765,0.97238,0.97538,28310.92667683
-1660348800000,0.97294,0.97592,0.97235,0.97579,19416.81885601
-1660262400000,0.96997,0.97707,0.96756,0.97507,46384.02401599
-1660176000000,0.96941,0.97415,0.96361,0.96999,157790.71511029
-1660089600000,0.98104,0.98124,0.96511,0.97177,151004.35719831
-1660003200000,0.97952,0.98226,0.97538,0.97881,19298.06439017
-1659916800000,0.98239,0.9837,0.9772,0.97963,30510.75996773
-1659830400000,0.98324,0.98476,0.98101,0.98172,22708.03106462
-1659744000000,0.98092,0.98344,0.97904,0.98095,32194.39102317
-1659657600000,0.97742,0.9855,0.97537,0.98317,19271.30844083
-1659571200000,0.98357,0.9855,0.97457,0.97501,11569.34249106
-1659484800000,0.984,0.987,0.97984,0.98332,15838.86263851
-1659398400000,0.97511,0.984,0.97244,0.984,54611.17854732
-1659312000000,0.97835,0.97989,0.97255,0.97356,41924.44631441
-1659225600000,0.97761,0.9809,0.97743,0.97864,52960.67340123
-1659139200000,0.97873,0.9807,0.9765,0.97766,28640.87728626
-1659052800000,0.98137,0.98622,0.9745,0.97661,32194.25490744
-1658966400000,0.98065,0.989,0.97701,0.97975,81305.75468504
-1658880000000,0.98843,0.99134,0.97838,0.97894,55688.791606
-1658793600000,0.97701,0.98976,0.977,0.98634,32328.90819901
-1658707200000,0.98035,0.98275,0.97478,0.97719,17554.88374723
-1658620800000,0.98083,0.98113,0.97818,0.98113,17566.21248092
-1658534400000,0.9805,0.98128,0.97866,0.98093,6787.62444527
-1658448000000,0.97761,0.98699,0.97532,0.97863,47468.9666064
-1658361600000,0.98352,0.98412,0.9752,0.97639,46893.60645745
-1658275200000,0.97607,0.98576,0.974,0.98364,32681.45064562
-1658188800000,0.98509,0.98813,0.97278,0.97827,40193.38316485
-1658102400000,0.99201,0.99313,0.98001,0.98661,74861.12277522
-1658016000000,0.99328,0.99471,0.99019,0.99019,34355.4275435
-1657929600000,0.99249,0.99358,0.99041,0.99332,28366.22998088
-1657843200000,0.99778,0.99962,0.98986,0.99052,34516.64731684
-1657756800000,0.99576,1.0035,0.99488,0.99668,52154.00891555
-1657670400000,0.99796,0.99969,0.98759,0.9965,86123.6293011
-1657584000000,0.99596,1.0021,0.99229,0.99778,87211.77049575
-1657497600000,0.98509,0.997,0.98357,0.99451,37203.02066375
-1657411200000,0.98097,0.98329,0.97929,0.98138,38443.80956332
-1657324800000,0.98256,0.98326,0.98052,0.98303,10021.15672573
-1657238400000,0.9842,0.992,0.98046,0.98248,87101.86315456
-1657152000000,0.9806,0.98619,0.97622,0.98246,118964.79166438
-1657065600000,0.97454,0.98399,0.97239,0.98309,43407.79383811
-1656979200000,0.95934,0.9764,0.95613,0.97446,74887.83898364
-1656892800000,0.95912,0.96059,0.956,0.95917,18075.12563646
-1656806400000,0.95979,0.96099,0.95696,0.957,6577.10498505
-1656720000000,0.95778,0.9604,0.95766,0.96,10595.08708324
-1656633600000,0.95578,0.96373,0.95409,0.95969,85248.18757707
-1656547200000,0.95776,0.96229,0.95244,0.95453,72583.90063161
-1656460800000,0.94886,0.95895,0.94817,0.95759,29299.95506151
-1656374400000,0.94582,0.95219,0.94281,0.95124,14901.43197188
-1656288000000,0.94754,0.94795,0.94155,0.9457,29490.15134824
-1656201600000,0.94921,0.94998,0.94601,0.94601,11956.65393541
-1656115200000,0.94818,0.95022,0.94616,0.94713,24640.49711931
-1656028800000,0.94904,0.9515,0.94462,0.94825,30395.72623231
-1655942400000,0.94666,0.95461,0.94416,0.9513,30699.71365269
-1655856000000,0.95042,0.95498,0.94278,0.94726,23707.27858651
-1655769600000,0.95,0.95189,0.94546,0.9483,79659.31518837
-1655683200000,0.95212,0.95329,0.94671,0.95169,65576.831981
-1655596800000,0.95249,0.95458,0.95093,0.9538,33119.44172682
-1655510400000,0.95186,0.95556,0.94729,0.95133,83815.28900531
-1655424000000,0.94706,0.95695,0.9464,0.95384,307177.25972303
-1655337600000,0.9547,0.9625,0.94372,0.94686,45222.84042266
-1655251200000,0.95932,0.9635,0.94833,0.95529,125603.36303269
-1655164800000,0.96245,0.96247,0.95421,0.95932,93591.66181534
-1655078400000,0.95382,0.96221,0.95204,0.9619,98574.25218944
-1654992000000,0.95266,0.95419,0.95021,0.95419,34087.43868149
-1654905600000,0.94994,0.95399,0.9487,0.95259,43967.52796219
-1654819200000,0.94076,0.95149,0.93871,0.94999,38847.43083616
-1654732800000,0.93109,0.94307,0.9285,0.94261,56273.04922354
-1654646400000,0.93324,0.93757,0.92948,0.93197,19372.88691175
-1654560000000,0.9348,0.93886,0.93244,0.93324,37101.75643415
-1654473600000,0.93313,0.93591,0.92904,0.93479,42442.85256305
-1654387200000,0.93428,0.93446,0.93188,0.93303,11142.94305746
-1654300800000,0.93429,0.93519,0.93129,0.93236,31388.30741446
-1654214400000,0.92936,0.93451,0.92844,0.93432,14656.9880122
-1654128000000,0.93871,0.9402,0.92936,0.92936,43011.20610885
-1654041600000,0.93086,0.94175,0.93058,0.93801,53337.21060557
-1653955200000,0.92728,0.93649,0.92728,0.93241,43860.4341565
-1653868800000,0.93257,0.933,0.9261,0.92896,41143.0364718
-1653782400000,0.9311,0.93387,0.93066,0.93102,22630.75441724
-1653696000000,0.93064,0.93329,0.92991,0.93296,14449.30077883
-1653609600000,0.93273,0.93755,0.92884,0.9326,69363.32112322
-1653523200000,0.93629,0.94011,0.93,0.93214,42084.17295666
-1653436800000,0.9306,0.93972,0.9306,0.93625,29788.65670774
-1653350400000,0.93493,0.93853,0.92841,0.93259,60325.23212629
-1653264000000,0.94525,0.9473,0.93066,0.93691,63859.2768846
-1653177600000,0.94759,0.94838,0.945,0.94675,28455.98287216
-1653091200000,0.94593,0.94897,0.94531,0.94575,10471.5750737
-1653004800000,0.94389,0.95024,0.94294,0.94785,37155.52694485
-1652918400000,0.95499,0.95499,0.94141,0.94574,38821.16733561
-1652832000000,0.94746,0.9575,0.94602,0.955,47508.85261053
-1652745600000,0.95617,0.95877,0.94588,0.94699,78995.68723995
-1652659200000,0.96193,0.96329,0.92591,0.95685,175503.57263349
-1652572800000,0.96011,0.965,0.95192,0.96023,40314.56914203
-1652486400000,0.96234,0.96485,0.945,0.96399,105154.36862116
-1652400000000,0.96059,0.965,0.95548,0.96043,87989.76673721
-1652313600000,0.95039,0.96853,0.92163,0.96379,643537.80000577
-1652227200000,0.9501,0.9533,0.93793,0.95051,235744.17289167
-1652140800000,0.94561,0.9501,0.93612,0.9501,117868.99949674
-1652054400000,0.94911,0.95319,0.94381,0.94492,101103.61662419
-1651968000000,0.94763,0.94999,0.94699,0.94754,53994.16068261
-1651881600000,0.94707,0.95025,0.94707,0.94965,17660.747581
-1651795200000,0.94829,0.9546,0.9438,0.94713,335948.42512501
-1651708800000,0.94059,0.95322,0.94001,0.94965,87229.17671709
-1651622400000,0.9514,0.95247,0.94,0.94378,111590.74621439
-1651536000000,0.95001,0.95331,0.94667,0.95154,36972.19563146
-1651449600000,0.94784,0.95426,0.94672,0.95051,112841.59457802
-1651363200000,0.94876,0.9512,0.94782,0.94924,72536.56099316
-1651276800000,0.94759,0.95162,0.94758,0.9486,90538.29900258
-1651190400000,0.95002,0.95216,0.94417,0.94759,146805.84331269
-1651104000000,0.9481,0.95442,0.94649,0.95091,137442.44967118
-1651017600000,0.94085,0.94899,0.93763,0.9482,72753.10782602
-1650931200000,0.9322,0.9413,0.93052,0.94052,148386.14845618
-1650844800000,0.92662,0.935,0.92482,0.93392,125311.00255706
-1650758400000,0.92814,0.92815,0.9236,0.92653,34966.69245912
-1650672000000,0.927,0.92843,0.92522,0.92609,17010.47787488
-1650585600000,0.92145,0.92911,0.9212,0.927,94223.53089717
-1650499200000,0.92269,0.92453,0.91456,0.92378,31524.86430661
-1650412800000,0.92602,0.92807,0.91288,0.92091,444702.57977607
-1650326400000,0.9288,0.92951,0.92456,0.92798,41198.3987204
-1650240000000,0.92453,0.92952,0.92453,0.92894,29899.89682546
-1650153600000,0.9251,0.92751,0.92451,0.92452,14713.06372877
-1650067200000,0.92629,0.92693,0.92407,0.92661,15462.44258624
-1649980800000,0.92341,0.92684,0.92224,0.92469,233841.70164725
-1649894400000,0.91732,0.929,0.91499,0.92283,88056.13420791
-1649808000000,0.92476,0.92542,0.91731,0.9187,95137.52655208
-1649721600000,0.91781,0.92496,0.9171,0.923,68021.83207499
-1649635200000,0.91791,0.92045,0.9141,0.92001,125401.25973278
-1649548800000,0.92136,0.92184,0.91542,0.91975,54771.05895627
-1649462400000,0.91839,0.92144,0.91695,0.92133,42880.640541
-1649376000000,0.91917,0.92299,0.91693,0.91875,49746.99334363
-1649289600000,0.91633,0.92185,0.91412,0.9207,113727.49940477
-1649203200000,0.91522,0.91983,0.91414,0.91869,163719.91635407
-1649116800000,0.91167,0.91523,0.90823,0.91522,84253.21336929
-1649030400000,0.90659,0.91358,0.90402,0.90991,88980.32132554
-1648944000000,0.90461,0.90729,0.9039,0.90678,71106.97350353
-1648857600000,0.90423,0.90688,0.9037,0.90633,56119.62502686
-1648771200000,0.90228,0.90766,0.90207,0.90617,130318.27638324
-1648684800000,0.896,0.90476,0.894,0.90211,170554.8442069
-1648598400000,0.90218,0.90225,0.89474,0.895,116584.09980539
-1648512000000,0.909,0.91181,0.89753,0.9023,140398.53533581
-1648425600000,0.90885,0.91409,0.90817,0.909,143435.69136689
-1648339200000,0.90916,0.91192,0.90836,0.90896,78043.59816383
-1648252800000,0.91141,0.9125,0.90905,0.91092,69968.54215215
-1648166400000,0.9071,0.91162,0.90501,0.90954,144494.0056385
-1648080000000,0.90884,0.91256,0.90689,0.90935,128592.09262994
-1647993600000,0.90693,0.91232,0.90514,0.90895,67440.03820353
-1647907200000,0.90866,0.91221,0.90469,0.90693,568585.6953826
-1647820800000,0.90429,0.90873,0.90289,0.90639,36946.33616472
-1647734400000,0.90487,0.90593,0.90251,0.90412,35506.13867417
-1647648000000,0.9036,0.90657,0.90292,0.90341,82976.53165202
-1647561600000,0.90065,0.90891,0.90039,0.90315,91618.01900858
-1647475200000,0.9061,0.90813,0.8999,0.90205,42999.99793279
-1647388800000,0.91267,0.91333,0.90453,0.90618,67005.94291168
-1647302400000,0.91497,0.91515,0.90764,0.91379,29674.25459552
-1647216000000,0.9162,0.91698,0.90965,0.91514,440616.15203084
-1647129600000,0.91663,0.91844,0.91507,0.91507,19327.73324918
-1647043200000,0.91508,0.91846,0.91507,0.91832,31055.560312
-1646956800000,0.90896,0.91508,0.90668,0.91508,84816.08990461
-1646870400000,0.90288,0.91205,0.90092,0.91023,127168.87530045
-1646784000000,0.9159,0.91721,0.90087,0.90414,152818.36436839
-1646697600000,0.91975,0.92249,0.91188,0.91728,219241.84948139
-1646611200000,0.91878,0.923,0.91633,0.91999,112725.52568229
-1646524800000,0.91605,0.9195,0.91403,0.9195,57961.10515738
-1646438400000,0.9153,0.91705,0.91391,0.91613,85821.09990666
-1646352000000,0.90276,0.9183,0.90276,0.91538,222390.67129714
-1646265600000,0.90036,0.90548,0.89861,0.90247,117713.96162856
-1646179200000,0.89941,0.90443,0.89734,0.90046,196213.11070577
-1646092800000,0.89165,0.9,0.88921,0.89736,240534.76194882
-1646006400000,0.89512,0.89804,0.88946,0.8904,138005.28650303
-1645920000000,0.88872,0.89804,0.88578,0.89369,111295.58416363
-1645833600000,0.88789,0.88968,0.88646,0.88701,80775.0781892
-1645747200000,0.89699,0.8989,0.88536,0.88794,114896.2858019
-1645660800000,0.88492,0.8989,0.88492,0.8922,479810.48299876
-1645574400000,0.88178,0.88596,0.88028,0.88487,205025.01840673
-1645488000000,0.88321,0.88652,0.87817,0.88207,231111.51353021
-1645401600000,0.88395,0.88521,0.87849,0.88471,119483.10307548
-1645315200000,0.88403,0.88427,0.88096,0.88406,73606.36254665
-1645228800000,0.88398,0.88553,0.88176,0.88221,107842.97318792
-1645142400000,0.87924,0.88439,0.8787,0.88398,72996.79644716
-1645056000000,0.87947,0.88298,0.87827,0.87902,122728.33856782
-1644969600000,0.88079,0.88277,0.87814,0.87956,75043.53713853
-1644883200000,0.88338,0.88459,0.87851,0.8798,103430.03287225
-1644796800000,0.88035,0.88666,0.88035,0.88368,148182.45530625
-1644710400000,0.88255,0.88324,0.88034,0.88034,25120.76383358
-1644624000000,0.8803,0.88403,0.87985,0.88267,88154.05538966
-1644537600000,0.87797,0.8829,0.8764,0.8803,79231.77193493
-1644451200000,0.87678,0.87908,0.87,0.87569,119820.79218842
-1644364800000,0.87684,0.87785,0.87112,0.87482,218678.15599656
-1644278400000,0.87493,0.8788,0.87333,0.87533,272204.30423477
-1644192000000,0.87243,0.87778,0.87242,0.87312,229727.42432496
-1644105600000,0.87329,0.87574,0.87242,0.87243,45301.36932833
-1644019200000,0.87425,0.87558,0.87217,0.87334,112035.86480144
-1643932800000,0.87564,0.87692,0.87085,0.87251,104210.60651272
-1643846400000,0.88621,0.88785,0.8734,0.87529,141192.57773981
-1643760000000,0.88773,0.88831,0.88272,0.88457,30852.95222798
-1643673600000,0.89153,0.8932,0.88624,0.88782,184263.68900044
-1643587200000,0.89716,0.89823,0.88862,0.88976,52582.57842465
-1643500800000,0.89758,0.89977,0.89714,0.89884,53038.42712102
-1643414400000,0.89622,0.90012,0.89562,0.89726,66819.99728599
-1643328000000,0.89694,0.9,0.89504,0.89621,92484.00211905
-1643241600000,0.88935,0.89925,0.88935,0.89811,124489.07849654
-1643155200000,0.88437,0.89162,0.87935,0.88923,93969.3213307
-1643068800000,0.8839,0.88965,0.8756,0.88599,75211.74496927
-1642982400000,0.87331,0.9,0.87331,0.8838,156867.05423151
-1642896000000,0.87135,0.8825,0.8649,0.87331,56332.20867502
-1642809600000,0.8831,0.9,0.85769,0.8738,258798.74258181
-1642723200000,0.88321,0.88466,0.88041,0.88296,174125.4693108
-1642636800000,0.88098,0.88466,0.88,0.88466,60694.24664854
-1642550400000,0.88364,0.88501,0.88028,0.8812,71368.05599418
-1642464000000,0.87614,0.88488,0.87558,0.88362,101859.02140502
-1642377600000,0.87759,0.87842,0.87419,0.87614,41746.90832778
-1642291200000,0.8777,0.87908,0.87541,0.87759,71943.17126073
-1642204800000,0.87566,0.87924,0.87565,0.8777,48330.3723127
-1642118400000,0.8725,0.87929,0.87074,0.87587,193979.61667022
-1642032000000,0.87453,0.87592,0.8705,0.87277,163159.36992191
-1641945600000,0.88102,0.88213,0.87244,0.875,214764.08890772
-1641859200000,0.88401,0.8846,0.87961,0.87961,100304.60048293
-1641772800000,0.88052,0.88748,0.88038,0.883,126949.03936252
-1641686400000,0.88233,0.88351,0.87994,0.88038,140592.29524769
-1641600000000,0.87959,0.8843,0.87943,0.88209,83209.0694236
-1641513600000,0.88652,0.88697,0.87928,0.87962,71655.03910759
-1641427200000,0.88436,0.88929,0.88244,0.88499,103459.62422945
-1641340800000,0.8856,0.88781,0.88116,0.88622,76998.8144723
-1641254400000,0.88577,0.88852,0.88284,0.88745,56187.17252178
-1641168000000,0.88108,0.88716,0.87962,0.88463,45202.81975582
-1641081600000,0.88064,0.88142,0.87927,0.88119,24625.83246289
-1640995200000,0.88096,0.88247,0.87924,0.88045,35012.87301294
-1640908800000,0.88398,0.88658,0.87752,0.88056,38350.30766112
-1640822400000,0.88188,0.886,0.88015,0.88254,74421.80134848
-1640736000000,0.87346,0.88746,0.858,0.88174,429084.09190994
-1640649600000,0.88999,0.88999,0.84956,0.85801,194609.66618
-1640563200000,0.905,0.914,0.874,0.89,227328.81230414
-1640476800000,0.89531,0.906,0.885,0.90569,40302.38905741
-1640390400000,0.89351,0.919,0.88972,0.91,112255.26672285
-1640304000000,0.90486,0.9145,0.893,0.89344,77553.48702829
-1640217600000,0.89351,0.90498,0.89216,0.90489,52998.882698
-1640131200000,0.89,0.90598,0.884,0.90484,41463.43293869
-1640044800000,0.89499,0.913,0.87555,0.905,65041.67334396
-1639958400000,0.912,0.91439,0.87541,0.89499,71901.49547402
-1639872000000,0.9166,0.9194,0.89,0.912,20254.91694075
-1639785600000,0.90999,0.9194,0.89503,0.90011,20417.1603377
-1639699200000,0.897,0.9194,0.87767,0.89501,32784.19746868
-1639612800000,0.9,0.91753,0.8755,0.897,61385.05252442
-1639526400000,0.894,0.91753,0.87001,0.8755,80333.83711549
-1639440000000,0.88649,0.8977,0.86337,0.89547,68874.19545184
-1639353600000,0.8851,0.91856,0.86,0.8865,95617.23653344
-1639267200000,0.8795,0.90001,0.87102,0.8851,44335.75304511
-1639180800000,0.8825,0.90999,0.85951,0.886,108494.27215806
-1639094400000,0.90792,0.92288,0.875,0.8864,91417.19040368
-1639008000000,0.8791,0.92,0.8791,0.90793,74713.73038855
-1638921600000,0.8858,0.90364,0.874,0.8791,78248.72380072
-1638835200000,0.8819,0.9,0.874,0.8858,105847.17938668
-1638748800000,0.88449,0.895,0.8606,0.8819,474668.51607751
-1638662400000,0.9064,0.915,0.862,0.88668,1131369.13343825
-1638576000000,0.88637,0.95,0.86213,0.9064,1695667.66338818
-1638489600000,0.88404,0.889,0.88011,0.88454,282470.24821438
-1638403200000,0.8842,0.88857,0.88037,0.88566,131309.08871523
-1638316800000,0.8833,0.88491,0.88011,0.88264,91267.29390403
-1638230400000,0.8873,0.88985,0.878,0.8834,123068.32168617
-1638144000000,0.88554,0.8895,0.885,0.88683,43575.06704985
-1638057600000,0.88531,0.8866,0.88221,0.8858,79544.23697784
-1637971200000,0.88571,0.8878,0.88255,0.88539,124696.12980491
-1637884800000,0.89305,0.91473,0.88227,0.88573,139937.33845742
-1637798400000,0.89409,0.89513,0.88533,0.8915,185168.08723964
-1637712000000,0.89063,0.89844,0.88487,0.89182,252949.33141805
-1637625600000,0.89113,0.89173,0.88452,0.88864,207952.02250832
-1637539200000,0.88779,0.89399,0.88536,0.89114,241668.6286784
-1637452800000,0.88933,0.88994,0.8864,0.8888,89996.18927105
-1637366400000,0.88859,0.89087,0.88629,0.88912,144641.17734701
-1637280000000,0.8813,0.89,0.87942,0.88859,170103.07082725
-1637193600000,0.88358,0.88704,0.87769,0.881,285316.90753773
-1637107200000,0.88451,0.88713,0.88223,0.88545,161209.06483229
-1637020800000,0.87915,0.88895,0.877,0.88552,350781.68419494
-1636934400000,0.87514,0.88199,0.87322,0.87963,230156.99647736
-1636848000000,0.87511,0.87901,0.874,0.87462,77130.49262376
-1636761600000,0.87434,0.8764,0.87239,0.87514,107873.69593901
-1636675200000,0.87437,0.8827,0.87276,0.87448,96358.28522147
-1636588800000,0.87014,0.87506,0.86987,0.87426,184487.99898949
-1636502400000,0.86206,0.87324,0.86206,0.87128,204327.99151747
-1636416000000,0.86209,0.86483,0.86078,0.86371,141618.65844387
-1636329600000,0.86659,0.88329,0.858,0.86347,382498.6171473
-1636243200000,0.8592,0.8676,0.84,0.86659,95928.65055193
-1636156800000,0.86555,0.87,0.84,0.86743,221618.8224964
-1636070400000,0.86712,0.8699,0.86441,0.8663,73904.20871803
-1635984000000,0.86301,0.868,0.863,0.86671,107270.7832539
-1635897600000,0.8627,0.86582,0.86027,0.863,75791.21237349
-1635811200000,0.86339,0.86528,0.86,0.8646,102533.66545504
-1635724800000,0.8649,0.86734,0.86013,0.86201,81976.19850124
-1635638400000,0.86653,0.868,0.86333,0.86606,146624.05329374
-1635552000000,0.86339,0.868,0.86324,0.86463,128579.16030705
-1635465600000,0.85763,0.866,0.8556,0.86348,411630.62969157
-1635379200000,0.86384,0.86496,0.85762,0.85762,139540.24251408
-1635292800000,0.86207,0.866,0.8575,0.86198,98338.49411225
-1635206400000,0.86054,0.86387,0.86042,0.86205,148504.76614611
-1635120000000,0.85995,0.8637,0.85722,0.8605,129455.80215487
-1635033600000,0.86127,0.86218,0.85844,0.85879,75945.83763295
-1634947200000,0.85843,0.8615,0.85843,0.86138,87240.54676781
-1634860800000,0.85878,0.86106,0.85726,0.85846,54456.8550104
-1634774400000,0.85656,0.8629,0.85523,0.85907,139874.60539241
-1634688000000,0.8585,0.86151,0.8559,0.85652,141854.82403437
-1634601600000,0.86127,0.86127,0.85593,0.8585,86169.89176222
-1634515200000,0.8641,0.8647,0.8595,0.86024,88558.62719166
-1634428800000,0.858,0.86393,0.858,0.86065,84872.34449438
-1634342400000,0.86082,0.8632,0.858,0.8583,89026.45126747
-1634256000000,0.86209,0.86374,0.8572,0.86192,112125.491059
-1634169600000,0.86306,0.86436,0.8599,0.86172,105245.16589905
-1634083200000,0.86629,0.8676,0.8614,0.86325,136063.12919388
-1633996800000,0.86659,0.87004,0.8638,0.86651,139409.52694768
-1633910400000,0.8658,0.86675,0.86272,0.86657,65773.68126374
-1633824000000,0.86305,0.8654,0.8623,0.8654,33817.33060006
-1633737600000,0.8653,0.86607,0.86252,0.86252,64817.60504953
-1633651200000,0.86656,0.87,0.86294,0.86352,86861.4312874
-1633564800000,0.86416,0.87,0.86212,0.86676,252259.01136883
-1633478400000,0.86329,0.86728,0.86078,0.86483,115277.65561087
-1633392000000,0.85993,0.86464,0.85993,0.86154,64779.56438839
-1633305600000,0.86152,0.86353,0.85853,0.85998,141560.6597525
-1633219200000,0.86241,0.86446,0.85793,0.86183,116296.95978302
-1633132800000,0.86082,0.86425,0.85712,0.85969,161106.73101627
-1633046400000,0.86519,0.86543,0.85096,0.86215,297960.18027526
-1632960000000,0.86136,0.86574,0.86,0.86496,115475.16351927
-1632873600000,0.8572,0.86366,0.85533,0.86128,173142.53352013
-1632787200000,0.85676,0.85778,0.85429,0.85551,128940.42860302
-1632700800000,0.8543,0.8572,0.85201,0.85677,60474.9105104
-1632614400000,0.85346,0.8572,0.85346,0.85427,121750.49597817
-1632528000000,0.85329,0.85628,0.85322,0.85525,78501.93602017
-1632441600000,0.85095,0.8575,0.85094,0.85323,159076.98607177
-1632355200000,0.85739,0.85739,0.85094,0.85305,63250.34453738
-1632268800000,0.85229,0.85723,0.85094,0.85497,547266.55514013
-1632182400000,0.85399,0.85817,0.85037,0.8525,182769.64964422
-1632096000000,0.85416,0.8565,0.85069,0.85435,238538.23653788
-1632009600000,0.8539,0.855,0.84276,0.85406,154558.84635621
-1631923200000,0.85257,0.8546,0.85191,0.85389,24705.0395358
-1631836800000,0.84915,0.85457,0.83885,0.85423,197376.61167974
-1631750400000,0.84693,0.85499,0.83927,0.85096,206210.21853503
-1631664000000,0.84772,0.84798,0.84476,0.8451,68821.49164392
-1631577600000,0.84628,0.84818,0.84456,0.8478,55021.88413137
-1631491200000,0.84666,0.84848,0.84537,0.84777,146615.1665722
-1631404800000,0.84785,0.84846,0.84589,0.84649,78308.4331719
-1631318400000,0.84669,0.84843,0.8461,0.84796,116523.15486828
-1631232000000,0.84531,0.85098,0.843,0.84692,401698.37377175
-1631145600000,0.84607,0.8479,0.84474,0.8466,109736.40273577
-1631059200000,0.84565,0.85102,0.84309,0.84593,301913.01110075
-1630972800000,0.84282,0.85567,0.83528,0.84581,479027.31292899
-1630886400000,0.84037,0.84421,0.84036,0.8434,102726.68404969
-1630800000000,0.84198,0.84279,0.84002,0.8412,77554.86731352
-1630713600000,0.84191,0.84366,0.84032,0.84207,118900.95515833
-1630627200000,0.84177,0.84305,0.84,0.84196,74798.47839874
-1630540800000,0.84486,0.84576,0.84,0.84185,193890.74001697
-1630454400000,0.84635,0.84878,0.844,0.844,84994.2400556
-1630368000000,0.84897,0.84911,0.84,0.84625,88225.46442485
-1630281600000,0.84909,0.85078,0.84704,0.84773,108100.30874376
-1630195200000,0.84899,0.85029,0.84742,0.84775,33236.00336436
-1630108800000,0.84883,0.85312,0.84675,0.84899,216426.45143495
-1630022400000,0.8521,0.85468,0.84778,0.84892,181861.4835733
-1629936000000,0.85083,0.853,0.85,0.85082,130162.0547235
-1629849600000,0.85221,0.85463,0.85,0.85086,160693.91404105
-1629763200000,0.85237,0.85419,0.851,0.85151,233768.51297735
-1629676800000,0.8557,0.85758,0.85074,0.8512,183315.15088792
-1629590400000,0.8554,0.8587,0.8554,0.85658,68022.42111633
-1629504000000,0.85598,0.8603,0.8551,0.85541,94536.32850236
-1629417600000,0.85584,0.8574,0.85419,0.856,160762.91040206
-1629331200000,0.85484,0.86326,0.8462,0.85698,374238.03502569
-1629244800000,0.85543,0.85543,0.839,0.85258,286732.2364912
-1629158400000,0.84983,0.85619,0.84535,0.85559,278063.28330779
-1629072000000,0.84837,0.8516,0.84715,0.84921,237574.7650248
-1628985600000,0.84884,0.85056,0.848,0.84843,121195.80372361
-1628899200000,0.84718,0.85036,0.84649,0.84803,125206.25950959
-1628812800000,0.85253,0.85549,0.8465,0.84749,315553.7492514
-1628726400000,0.85235,0.8544,0.85157,0.85396,102594.0678809
-1628640000000,0.85458,0.85591,0.8512,0.85167,221120.07400127
-1628553600000,0.85189,0.85504,0.8511,0.85301,65441.17647682
-1628467200000,0.85096,0.85267,0.84991,0.85189,73987.60823871
-1628380800000,0.84832,0.8512,0.84751,0.85096,107959.03906236
-1628294400000,0.84848,0.85163,0.84726,0.84871,155118.71615426
-1628208000000,0.84583,0.85123,0.84528,0.84827,145229.15757147
-1628121600000,0.8445,0.8468,0.84407,0.84407,180029.84944993
-1628035200000,0.84286,0.84592,0.84095,0.8445,77701.38587049
-1627948800000,0.84372,0.8448,0.84185,0.84334,76363.81852521
-1627862400000,0.84392,0.84508,0.84139,0.8441,83400.84160874
-1627776000000,0.84375,0.845,0.84015,0.84405,166439.41439847
-1627689600000,0.84307,0.84624,0.84049,0.84401,232306.68015886
-1627603200000,0.84212,0.84476,0.83946,0.84476,191936.40442291
-1627516800000,0.8462,0.8462,0.84103,0.84195,38215.91788017
-1627430400000,0.84655,0.84919,0.84429,0.84625,78978.41773425
-1627344000000,0.84736,0.8513,0.82846,0.8477,234862.54076337
-1627257600000,0.84971,0.85007,0.84125,0.84843,306638.43254722
-1627171200000,0.84968,0.8511,0.84882,0.84954,35109.55790701
-1627084800000,0.85001,0.852,0.849,0.84961,59578.00185005
-1626998400000,0.84909,0.85164,0.83867,0.85054,40632.1177361
-1626912000000,0.84793,0.85185,0.84661,0.85121,40405.55759442
-1626825600000,0.84989,0.85148,0.84674,0.84885,135640.73412361
-1626739200000,0.84829,0.85143,0.84746,0.85012,54953.00236027
-1626652800000,0.8472,0.85071,0.84552,0.84885,61849.23521332
-1626566400000,0.8477,0.84981,0.84695,0.8472,37172.99172422
-1626480000000,0.84747,0.84967,0.84708,0.8477,63642.23532444
-1626393600000,0.8469,0.85219,0.84568,0.84728,112742.71016189
-1626307200000,0.84536,0.84805,0.83583,0.84739,55088.80543543
-1626220800000,0.8504,0.85069,0.82755,0.84621,205211.12773628
-1626134400000,0.84314,0.85048,0.84232,0.85048,104211.63261644
-1626048000000,0.84296,0.84534,0.84214,0.84414,15657.51032552
-1625961600000,0.84364,0.84479,0.84232,0.84316,18192.06734669
-1625875200000,0.84247,0.84448,0.84223,0.84383,16622.70728389
-1625788800000,0.84498,0.84711,0.84126,0.84365,110588.22925108
-1625702400000,0.84932,0.8499,0.83753,0.845,77422.31985526
-1625616000000,0.84601,0.84962,0.84428,0.84811,59598.90121606
-1625529600000,0.84341,0.84769,0.8418,0.84601,102746.00020709
-1625443200000,0.8439,0.84564,0.83911,0.84266,129485.47976784
-1625356800000,0.84365,0.85037,0.84143,0.84374,145642.97098986
-1625270400000,0.84309,0.84623,0.84232,0.84261,62320.81359366
-1625184000000,0.84546,0.84819,0.84267,0.84308,81536.81587025
-1625097600000,0.84514,0.84678,0.84271,0.84431,47851.9940634
-1625011200000,0.84124,0.84614,0.83967,0.84391,107033.55690558
-1624924800000,0.83946,0.84257,0.83852,0.84017,43212.57711385
-1624838400000,0.83923,0.84364,0.83776,0.83916,154678.76574794
-1624752000000,0.8394,0.84088,0.83758,0.83892,41792.90036407
-1624665600000,0.84084,0.84156,0.82713,0.83903,141294.29135847
-1624579200000,0.83823,0.84096,0.83307,0.83931,111582.02132618
-1624492800000,0.83911,0.84215,0.832,0.83828,119597.08977101
-1624406400000,0.8383,0.84107,0.83622,0.83926,75840.92896493
-1624320000000,0.84091,0.84409,0.83562,0.83818,173181.10267302
-1624233600000,0.84362,0.84571,0.839,0.84038,112812.24703232
-1624147200000,0.8456,0.84797,0.84296,0.84326,35351.04351959
-1624060800000,0.84487,0.84746,0.8174,0.8456,320321.64735256
-1623974400000,0.84103,0.8449,0.83969,0.8449,89544.97771256
-1623888000000,0.83334,0.86,0.83334,0.84058,192467.86286458
-1623801600000,0.82581,0.83335,0.82405,0.83335,94469.25671115
-1623715200000,0.8257,0.8276,0.82435,0.8259,96125.67902578
-1623628800000,0.82632,0.8287,0.82331,0.8253,200534.86866022
-1623542400000,0.82839,0.83067,0.825,0.82661,118196.87325028
-1623456000000,0.82672,0.83122,0.82501,0.82801,98414.47739009
-1623369600000,0.823,0.82805,0.82001,0.82727,83674.81795496
-1623283200000,0.82218,0.82646,0.82056,0.82241,39992.01869127
-1623196800000,0.82268,0.82361,0.81902,0.82245,109341.66718968
-1623110400000,0.82281,0.8246,0.82041,0.82227,160841.5034619
-1623024000000,0.82503,0.82539,0.82104,0.82245,60905.98362612
-1622937600000,0.82537,0.82805,0.82183,0.82489,51452.5127716
-1622851200000,0.82415,0.82805,0.82059,0.82581,56100.7804559
-1622764800000,0.82567,0.8282,0.81764,0.82418,158175.60774083
-1622678400000,0.81941,0.833,0.81941,0.8256,206025.15399806
-1622592000000,0.81933,0.8255,0.81504,0.81968,147151.90329204
-1622505600000,0.81969,0.8271,0.813,0.81977,207356.11883089
-1622419200000,0.8225,0.82709,0.81889,0.81889,79427.15975354
-1622332800000,0.82352,0.833,0.82101,0.82189,182949.96158155
-1622246400000,0.82237,0.826,0.82039,0.82426,136547.42918163
-1622160000000,0.82224,0.82849,0.81502,0.82251,404443.96529652
-1622073600000,0.8216,0.8225,0.81025,0.82198,105794.67515796
-1621987200000,0.8176,0.82299,0.81655,0.8225,341293.93387799
-1621900800000,0.82095,0.82593,0.81751,0.8176,212310.97434777
-1621814400000,0.82235,0.82699,0.81254,0.82102,482358.97915287
-1621728000000,0.82404,0.85263,0.8216,0.82303,470989.76767689
-1621641600000,0.82384,0.827,0.81607,0.82357,157818.27794545
-1621555200000,0.8208,0.82801,0.81738,0.82436,322736.77910007
-1621468800000,0.825,0.84625,0.81,0.82161,756447.44426
-1621382400000,0.82011,0.84251,0.80976,0.82499,1497962.89451426
-1621296000000,0.82315,0.82777,0.80801,0.82025,469849.15377179
-1621209600000,0.8231,0.83777,0.82,0.82246,698951.77779339
-1621123200000,0.82582,0.83405,0.82,0.82238,313098.38337388
-1621036800000,0.82568,0.83212,0.82032,0.82481,94748.13877631
-1620950400000,0.83014,0.83211,0.8,0.8258,460079.92543271
-1620864000000,0.82997,0.83888,0.8281,0.82955,469519.82939721
-1620777600000,0.82503,0.832,0.82,0.83014,364311.79806556
-1620691200000,0.82605,0.85299,0.8141,0.82532,689141.32298224
-1620604800000,0.82394,0.82952,0.81502,0.82599,217356.36884401
-1620518400000,0.82363,0.82951,0.82181,0.82331,150356.23654271
-1620432000000,0.82573,0.82952,0.823,0.8237,218758.24972407
-1620345600000,0.82924,0.83422,0.82236,0.82598,294973.05791988
-1620259200000,0.83227,0.84715,0.82605,0.82928,228110.33832614
-1620172800000,0.83291,0.8464,0.83,0.8318,211065.13104852
-1620086400000,0.82979,0.83749,0.825,0.83442,176353.80620304
-1620000000000,0.83281,0.83597,0.82795,0.83007,169845.67960505
-1619913600000,0.83004,0.84,0.83001,0.83211,105838.58417123
-1619827200000,0.83189,0.83259,0.82515,0.83079,114154.17854569
-1619740800000,0.82561,0.83267,0.82502,0.83164,129201.94952303
-1619654400000,0.8244,0.82863,0.824,0.82584,161459.80716785
-1619568000000,0.82828,0.8305,0.82442,0.82442,101662.65856621
-1619481600000,0.8277,0.83248,0.82207,0.82797,270305.87229206
-1619395200000,0.82933,0.84856,0.8249,0.82911,324453.15612928
-1619308800000,0.83068,0.83699,0.82705,0.82896,232593.68802816
-1619222400000,0.82884,0.83566,0.82581,0.83119,140485.5745464
-1619136000000,0.83311,0.8525,0.8067,0.8287,699770.30958342
-1619049600000,0.83287,0.835,0.82851,0.8327,333390.48830181
-1618963200000,0.83242,0.836,0.82899,0.83201,238575.09371284
-1618876800000,0.83257,0.83629,0.82965,0.83172,320789.75140306
-1618790400000,0.83803,0.88907,0.8314,0.83244,261976.9294245
-1618704000000,0.84169,0.89551,0.83796,0.83802,371856.02010644
-1618617600000,0.83498,0.842,0.83251,0.84104,243071.68375579
-1618531200000,0.83653,0.84049,0.83369,0.83575,148931.85869437
-1618444800000,0.83511,0.84148,0.8351,0.8367,269273.65131664
-1618358400000,0.83684,0.8405,0.832,0.83503,185883.3439001
-1618272000000,0.83792,0.84162,0.83501,0.83704,102118.13629041
-1618185600000,0.8394,0.84224,0.83504,0.83769,146441.10428554
-1618099200000,0.83869,0.8419,0.83444,0.83927,105540.67539187
-1618012800000,0.84241,0.84306,0.83,0.83969,140030.68425812
-1617926400000,0.84,0.84742,0.839,0.84246,85694.65401118
-1617840000000,0.84415,0.84839,0.84,0.84002,175109.83538726
-1617753600000,0.8442,0.9272,0.84024,0.84406,333154.89448588
-1617667200000,0.84602,0.85338,0.84361,0.84408,109027.4665645
-1617580800000,0.85227,0.85549,0.84583,0.8466,185625.95623448
-1617494400000,0.85452,0.85791,0.85117,0.85271,111940.22815065
-1617408000000,0.85,0.85452,0.84701,0.85452,107776.15984874
-1617321600000,0.85007,0.85299,0.84757,0.85073,66189.68692302
-1617235200000,0.85253,0.85718,0.85001,0.85007,101701.51432905
-1617148800000,0.85352,0.8572,0.85001,0.85065,77706.67415766
-1617062400000,0.84825,0.8546,0.84701,0.85334,74651.789514
-1616976000000,0.84946,0.852,0.84371,0.84882,72330.13226035
-1616889600000,0.84842,0.85153,0.84103,0.84871,121820.14365323
-1616803200000,0.85053,0.85555,0.837,0.84787,89783.92643063
-1616716800000,0.85084,0.85259,0.83512,0.8505,96702.26114721
-1616630400000,0.83469,0.85949,0.829,0.85075,189126.09379016
-1616544000000,0.83781,0.83998,0.83403,0.83403,82437.80159959
-1616457600000,0.83733,0.84972,0.8275,0.83581,80671.87673155
-1616371200000,0.83575,0.9,0.83,0.83551,130728.12705025
-1616284800000,0.83077,0.85712,0.8275,0.83523,117723.48791743
-1616198400000,0.82997,0.85949,0.8275,0.83447,86970.12594721
-1616112000000,0.82727,0.836,0.827,0.82997,43341.34419255
-1616025600000,0.82501,0.84737,0.825,0.82727,87530.97347871
-1615939200000,0.82801,0.832,0.825,0.82989,51499.66936405
-1615852800000,0.82801,0.85939,0.827,0.82801,56584.70999839
-1615766400000,0.82324,0.8594,0.82,0.82801,94131.89150139
-1615680000000,0.83148,0.832,0.82,0.82998,37996.38862421
-1615593600000,0.82366,0.834,0.81,0.83148,74758.37602122
-1615507200000,0.82501,0.83449,0.82085,0.82358,42250.77787142
-1615420800000,0.831,0.83399,0.82401,0.82442,38826.93863058
-1615334400000,0.8286,0.835,0.825,0.831,37753.34154293
-1615248000000,0.8297,0.8395,0.824,0.8286,69652.38736425
-1615161600000,0.832,0.835,0.822,0.8272,35540.44138476
-1615075200000,0.828,0.8365,0.828,0.828,57309.03968755
-1614988800000,0.825,0.844,0.82069,0.832,56226.38847687
-1614902400000,0.823,0.84,0.8198,0.827,57592.45670308
-1614816000000,0.824,0.83,0.81965,0.823,53591.22288919
-1614729600000,0.82501,0.8637,0.7349,0.8268,107406.14291117
-1614643200000,0.83134,0.8637,0.825,0.849,75946.03075471
-1614556800000,0.82886,0.83443,0.825,0.83133,137567.27125489
-1614470400000,0.83096,0.83473,0.82564,0.82978,145584.19095576
-1614384000000,0.83062,0.834,0.82501,0.83276,99095.85856386
-1614297600000,0.82536,0.83136,0.81497,0.83068,155472.48321683
-1614211200000,0.82216,0.82562,0.81658,0.82098,147868.64711436
-1614124800000,0.82437,0.83384,0.81426,0.82464,246149.74686911
-1614038400000,0.82268,0.83951,0.815,0.82456,365498.01565103
-1613952000000,0.82529,0.837,0.80864,0.82172,190853.42947579
-1613865600000,0.82561,0.83,0.8225,0.8247,169057.01367378
-1613779200000,0.8258,0.83141,0.819,0.82554,202716.69960365
-1613692800000,0.82753,0.83284,0.82167,0.83,123484.54787209
-1613606400000,0.83049,0.83312,0.82617,0.82857,195653.89286567
-1613520000000,0.82763,0.834,0.82655,0.83092,116168.68140391
-1613433600000,0.82634,0.83053,0.82291,0.82789,107516.38924945
-1613347200000,0.82744,0.83217,0.82395,0.82609,144723.51147424
-1613260800000,0.82931,0.83082,0.82537,0.82746,127469.98653199
-1613174400000,0.827,0.83285,0.824,0.82901,267408.86962107
-1613088000000,0.82382,0.83103,0.8169,0.827,194540.95909704
-1613001600000,0.821,0.82984,0.8156,0.826,341517.29475619
-1612915200000,0.82728,0.83124,0.818,0.82592,207633.4668097
-1612828800000,0.83172,0.83172,0.824,0.82704,207813.06872897
-1612742400000,0.83193,0.83382,0.82163,0.82774,274648.36808554
-1612656000000,0.83248,0.83367,0.824,0.83095,112621.17607982
-1612569600000,0.83014,0.8335,0.824,0.8309,101580.71539921
-1612483200000,0.83589,0.83884,0.823,0.83051,207435.18464965
-1612396800000,0.82984,0.8385,0.82435,0.83568,141628.89570833
-1612310400000,0.83171,0.83526,0.823,0.83053,154144.00841303
-1612224000000,0.8284,0.83515,0.8235,0.83086,48199.48815103
-1612137600000,0.8253,0.865,0.8225,0.8302,76333.3808571
-1612051200000,0.82419,0.82667,0.817,0.8253,102570.03795738
-1611964800000,0.826,0.826,0.822,0.82437,45586.84288774
-1611878400000,0.82544,0.8279,0.815,0.82491,69410.9412733
-1611792000000,0.82565,0.8285,0.82,0.823,43693.09284138
-1611705600000,0.82,0.8299,0.817,0.82625,24570.7775185
-1611619200000,0.82405,0.8277,0.818,0.82273,39461.32653169
-1611532800000,0.82315,0.82745,0.817,0.82564,79743.82913216
-1611446400000,0.82413,0.82503,0.8145,0.82334,47039.3151629
-1611360000000,0.8226,0.82542,0.815,0.82308,43150.13419647
-1611273600000,0.82366,0.8252,0.81361,0.82281,37403.47920104
-1611187200000,0.82589,0.82808,0.81428,0.82442,77660.23793574
-1611100800000,0.82469,0.83327,0.812,0.818,120961.89144501
-1611014400000,0.82777,0.83915,0.81296,0.82321,140334.93707598
-1610928000000,0.8279,0.83225,0.822,0.82901,48398.37638503
-1610841600000,0.82875,0.83103,0.81861,0.82699,42977.22839993
-1610755200000,0.82021,0.83089,0.81745,0.82751,89225.01631263
-1610668800000,0.8244,0.83101,0.81356,0.82723,47309.08562051
-1610582400000,0.82265,0.82804,0.8111,0.82234,52941.95395503
-1610496000000,0.82065,0.82442,0.81,0.82154,40438.33209282
-1610409600000,0.81862,0.83253,0.81,0.8109,75655.43885355
-1610323200000,0.807,0.86889,0.79651,0.8308,292240.55827083
-1610236800000,0.803,0.815,0.78682,0.80672,100927.8392239
-1610150400000,0.81,0.8273,0.803,0.803,34553.04475197
-1610064000000,0.81361,0.82397,0.80261,0.81,53901.22490927
-1609977600000,0.8002,0.822,0.79759,0.81361,72897.15688772
-1609891200000,0.81372,0.824,0.80123,0.80162,94506.87785968
-1609804800000,0.808,0.82367,0.80415,0.82205,41506.93162665
-1609718400000,0.79877,0.82547,0.76924,0.812,50945.90636347
-1609632000000,0.80628,0.81047,0.77661,0.77661,38088.29076874
-1609545600000,0.82072,0.83185,0.764,0.79629,28567.56477298
-1609459200000,0.82876,0.83282,0.81217,0.81413,13321.81798978
-1609372800000,0.81604,0.82984,0.80861,0.81217,12150.33683111
-1609286400000,0.82004,0.8242,0.8056,0.81595,16556.21705903
-1609200000000,0.82051,0.82756,0.79904,0.81912,94522.05842961
-1609113600000,0.81596,0.8277,0.81231,0.82092,25526.27842029
-1609027200000,0.81913,0.82751,0.80071,0.81596,26900.89081611
-1608940800000,0.82202,0.825,0.81249,0.8231,32817.96199713
-1608854400000,0.82129,0.82479,0.81306,0.82186,46821.31347434
-1608768000000,0.82188,0.82521,0.81392,0.81392,21352.42888546
-1608681600000,0.82147,0.82691,0.81171,0.81414,42801.11650592
-1608595200000,0.818,0.82459,0.80978,0.82115,19270.31972938
-1608508800000,0.82574,0.82823,0.80545,0.81,94370.38448507
-1608422400000,0.811,0.82841,0.811,0.82428,29505.71070527
-1608336000000,0.81737,0.82404,0.80554,0.81868,99925.29136931
-1608249600000,0.81578,0.81882,0.8069,0.808,25175.96363037
-1608163200000,0.82102,0.82147,0.80403,0.8148,108806.65357402
-1608076800000,0.82256,0.82645,0.81921,0.81974,130096.72108037
-1607990400000,0.82443,0.82762,0.82003,0.82303,46919.41101536
-1607904000000,0.8221,0.968,0.82,0.82484,149938.14600759
-1607817600000,0.82943,0.9,0.803,0.8221,287225.29127083
-1607731200000,0.83103,0.87999,0.82879,0.82942,18605.63353978
-1607644800000,0.8281,0.83285,0.8193,0.83198,95007.51066111
-1607558400000,0.83016,0.83045,0.82682,0.8281,39929.21155591
+market,time,open,high,low,close,volume
+DAI-EUR,1707868800000,0.93474,0.93474,0.93003,0.93282,647.56571741
+DAI-EUR,1707782400000,0.92527,0.93632,0.92361,0.93509,42943.13644566
+DAI-EUR,1707696000000,0.92533,0.92927,0.92154,0.92398,37728.09254456
+DAI-EUR,1707609600000,0.92398,0.92626,0.91936,0.92285,5342.05113275
+DAI-EUR,1707523200000,0.92195,0.92761,0.92017,0.92398,14993.79816749
+DAI-EUR,1707436800000,0.91876,0.92998,0.91589,0.92325,19948.52563207
+DAI-EUR,1707350400000,0.91727,0.92929,0.911,0.91976,11033.70416936
+DAI-EUR,1707264000000,0.91827,0.93132,0.91691,0.92597,11237.34580571
+DAI-EUR,1707177600000,0.92126,0.92897,0.918,0.918,822.68391269
+DAI-EUR,1707091200000,0.91801,0.93221,0.91776,0.92673,3021.3657421
+DAI-EUR,1707004800000,0.917,0.92848,0.91505,0.91768,3731.57348572
+DAI-EUR,1706918400000,0.92398,0.93127,0.91232,0.91701,21796.1087743
+DAI-EUR,1706832000000,0.92089,0.93055,0.9105,0.917,19330.4251612
+DAI-EUR,1706745600000,0.92398,0.92575,0.91201,0.92058,9139.16262654
+DAI-EUR,1706659200000,0.91486,0.93,0.90918,0.92398,36286.61894959
+DAI-EUR,1706572800000,0.92127,0.92529,0.91275,0.92249,9559.01177567
+DAI-EUR,1706486400000,0.92199,0.92608,0.91316,0.91485,5950.61761528
+DAI-EUR,1706400000000,0.91959,0.92305,0.91173,0.91316,4702.57463742
+DAI-EUR,1706313600000,0.9135,0.9219,0.91225,0.91251,1925.81954635
+DAI-EUR,1706227200000,0.91401,0.92443,0.91055,0.9135,4122.77109757
+DAI-EUR,1706140800000,0.91998,0.92094,0.9086,0.91451,5768.98682102
+DAI-EUR,1706054400000,0.91321,0.92132,0.90801,0.91993,15887.24495679
+DAI-EUR,1705968000000,0.91001,0.92499,0.9074,0.91321,46930.42864247
+DAI-EUR,1705881600000,0.91807,0.92035,0.90791,0.91751,38303.88126296
+DAI-EUR,1705795200000,0.91929,0.91933,0.90821,0.90865,26586.91385551
+DAI-EUR,1705708800000,0.9172,0.91957,0.90838,0.91931,4869.6039587
+DAI-EUR,1705622400000,0.91917,0.9209,0.90857,0.90868,15813.43852845
+DAI-EUR,1705536000000,0.90926,0.91939,0.908,0.91037,15199.80828152
+DAI-EUR,1705449600000,0.90999,0.918,0.90852,0.90931,17474.65590268
+DAI-EUR,1705363200000,0.90926,0.9172,0.90587,0.90988,72148.8455579
+DAI-EUR,1705276800000,0.91397,0.91494,0.90337,0.90426,9454.0341366
+DAI-EUR,1705190400000,0.90509,0.91488,0.90408,0.91472,7712.08199173
+DAI-EUR,1705104000000,0.91002,0.9148,0.90396,0.90503,21174.4588839
+DAI-EUR,1705017600000,0.90992,0.9172,0.90135,0.90701,22480.27295367
+DAI-EUR,1704931200000,0.90235,0.91433,0.90042,0.9018,33667.81459569
+DAI-EUR,1704844800000,0.91589,0.91598,0.89899,0.9129,34751.5537081
+DAI-EUR,1704758400000,0.90451,0.91938,0.90237,0.9162,21242.89993791
+DAI-EUR,1704672000000,0.91536,0.9184,0.90187,0.9032,62150.06454822
+DAI-EUR,1704585600000,0.90499,0.91882,0.90442,0.90483,33139.01272811
+DAI-EUR,1704499200000,0.90505,0.91572,0.90381,0.90527,16839.11811078
+DAI-EUR,1704412800000,0.90481,0.9165,0.90372,0.91545,22963.47455079
+DAI-EUR,1704326400000,0.9075,0.919,0.90155,0.91239,32305.88925902
+DAI-EUR,1704240000000,0.90625,0.91939,0.90235,0.91798,46278.57698066
+DAI-EUR,1704153600000,0.9073,0.91428,0.89487,0.90626,29915.02238523
+DAI-EUR,1704067200000,0.89921,0.91079,0.89338,0.89706,3181.48479724
+DAI-EUR,1703980800000,0.90492,0.90951,0.89703,0.90738,9218.94576577
+DAI-EUR,1703894400000,0.90495,0.90495,0.89738,0.90438,4258.53430735
+DAI-EUR,1703808000000,0.89781,0.90495,0.89394,0.90495,18568.77982499
+DAI-EUR,1703721600000,0.90102,0.90495,0.89777,0.89781,3729.24655096
+DAI-EUR,1703635200000,0.90495,0.90497,0.89777,0.90116,17339.31157961
+DAI-EUR,1703548800000,0.90857,0.90928,0.89777,0.90495,10078.79766556
+DAI-EUR,1703462400000,0.9012,0.91052,0.89833,0.89988,8608.01289173
+DAI-EUR,1703376000000,0.9058,0.9085,0.8997,0.90074,10869.874922
+DAI-EUR,1703289600000,0.9085,0.9085,0.89988,0.90066,7933.92547051
+DAI-EUR,1703203200000,0.90101,0.909,0.8989,0.9085,4456.34357495
+DAI-EUR,1703116800000,0.9044,0.9117,0.901,0.9085,6182.58914579
+DAI-EUR,1703030400000,0.91082,0.91419,0.90258,0.90441,7660.63207903
+DAI-EUR,1702944000000,0.90752,0.9154,0.90166,0.9039,8118.71913524
+DAI-EUR,1702857600000,0.91827,0.91827,0.90617,0.90792,13045.17041359
+DAI-EUR,1702771200000,0.91945,0.91951,0.90853,0.91,10715.81643527
+DAI-EUR,1702684800000,0.91063,0.9196,0.91062,0.91395,2902.27867916
+DAI-EUR,1702598400000,0.90311,0.91901,0.90013,0.91063,5607.14884974
+DAI-EUR,1702512000000,0.9199,0.9199,0.90017,0.90953,15949.76366789
+DAI-EUR,1702425600000,0.92,0.92718,0.91159,0.9201,9344.11595164
+DAI-EUR,1702339200000,0.92252,0.92897,0.9161,0.92229,5279.13163854
+DAI-EUR,1702252800000,0.9296,0.93275,0.91731,0.92882,42584.69426656
+DAI-EUR,1702166400000,0.93038,0.9345,0.91929,0.92355,10307.72314185
+DAI-EUR,1702080000000,0.93,0.93113,0.91958,0.91967,29343.24613502
+DAI-EUR,1701993600000,0.9167,0.93097,0.9167,0.93,19122.08399815
+DAI-EUR,1701907200000,0.91906,0.9313,0.91563,0.91642,9643.45552098
+DAI-EUR,1701820800000,0.9166,0.93129,0.91643,0.92945,14381.81211545
+DAI-EUR,1701734400000,0.91509,0.9282,0.913,0.91645,12684.11879996
+DAI-EUR,1701648000000,0.90971,0.92509,0.9089,0.91451,5794.80449886
+DAI-EUR,1701561600000,0.90879,0.91943,0.90827,0.90876,8201.88709701
+DAI-EUR,1701475200000,0.91898,0.91997,0.90745,0.91903,32316.91595334
+DAI-EUR,1701388800000,0.91125,0.92247,0.909,0.90914,5131.99773012
+DAI-EUR,1701302400000,0.9034,0.91882,0.9034,0.91125,16071.46667261
+DAI-EUR,1701216000000,0.90939,0.92399,0.9005,0.91048,15194.64204106
+DAI-EUR,1701129600000,0.90411,0.91497,0.90092,0.90958,10437.24048675
+DAI-EUR,1701043200000,0.9059,0.9179,0.90324,0.91371,10037.396324
+DAI-EUR,1700956800000,0.91502,0.91576,0.9045,0.9062,6777.31460918
+DAI-EUR,1700870400000,0.91459,0.91517,0.90591,0.906,4121.59049504
+DAI-EUR,1700784000000,0.91798,0.91798,0.9048,0.90611,14264.03675082
+DAI-EUR,1700697600000,0.91878,0.91878,0.9107,0.9108,4552.19246169
+DAI-EUR,1700611200000,0.91714,0.92175,0.90751,0.91913,9600.56804253
+DAI-EUR,1700524800000,0.91472,0.91787,0.90637,0.9114,11863.3953364
+DAI-EUR,1700438400000,0.9156,0.91774,0.90549,0.9106,5291.96068687
+DAI-EUR,1700352000000,0.9119,0.91841,0.90314,0.91659,57672.87534239
+DAI-EUR,1700265600000,0.91173,0.91833,0.9077,0.9119,12264.40618804
+DAI-EUR,1700179200000,0.91351,0.92245,0.90754,0.90754,10659.44950288
+DAI-EUR,1700092800000,0.92231,0.924,0.91185,0.9135,14251.3302
+DAI-EUR,1700006400000,0.92028,0.92502,0.9105,0.91203,29636.73946116
+DAI-EUR,1699920000000,0.92502,0.93551,0.91001,0.9119,7127.2472785
+DAI-EUR,1699833600000,0.9372,0.93931,0.925,0.92502,10409.0339027
+DAI-EUR,1699747200000,0.92719,0.94023,0.92616,0.92616,1963.39888105
+DAI-EUR,1699660800000,0.93,0.94105,0.925,0.92753,35514.77687756
+DAI-EUR,1699574400000,0.93845,0.9389,0.92572,0.93361,20059.39305107
+DAI-EUR,1699488000000,0.9349,0.93877,0.92123,0.92781,26898.28274988
+DAI-EUR,1699401600000,0.93559,0.93813,0.92362,0.92407,11540.25778286
+DAI-EUR,1699315200000,0.93399,0.93843,0.92342,0.92509,14083.21015627
+DAI-EUR,1699228800000,0.923,0.93409,0.92002,0.93354,14706.67683143
+DAI-EUR,1699142400000,0.93339,0.93339,0.9222,0.92287,8064.36843546
+DAI-EUR,1699056000000,0.93315,0.93398,0.92245,0.93389,5410.15532218
+DAI-EUR,1698969600000,0.93744,0.94182,0.92138,0.92778,10459.40175467
+DAI-EUR,1698883200000,0.9441,0.94454,0.92991,0.93844,5727.95167017
+DAI-EUR,1698796800000,0.94574,0.94989,0.93553,0.94577,3753.71419057
+DAI-EUR,1698710400000,0.94605,0.94606,0.92726,0.93478,8523.05877412
+DAI-EUR,1698624000000,0.93662,0.9544,0.93189,0.94605,3479.56063985
+DAI-EUR,1698537600000,0.9476,0.9544,0.93528,0.9368,16360.81665451
+DAI-EUR,1698451200000,0.93617,0.952,0.93597,0.94999,2299.9773947
+DAI-EUR,1698364800000,0.94799,0.95195,0.934,0.9468,14715.4370433
+DAI-EUR,1698278400000,0.94553,0.94999,0.9363,0.9364,7499.88137114
+DAI-EUR,1698192000000,0.93377,0.947,0.93164,0.94553,33352.54527854
+DAI-EUR,1698105600000,0.93769,0.94703,0.92543,0.94448,42047.89021399
+DAI-EUR,1698019200000,0.94486,0.94527,0.92695,0.93781,4404.9923335
+DAI-EUR,1697932800000,0.94398,0.9462,0.93319,0.9339,7430.3464391
+DAI-EUR,1697846400000,0.94457,0.9447,0.93316,0.944,5160.7570033
+DAI-EUR,1697760000000,0.93575,0.94616,0.93289,0.93358,1582.00189761
+DAI-EUR,1697673600000,0.93882,0.94988,0.93368,0.93514,2815.86239356
+DAI-EUR,1697587200000,0.93537,0.9501,0.93388,0.93889,1905.97735717
+DAI-EUR,1697500800000,0.94699,0.94905,0.93455,0.93531,2163.64491559
+DAI-EUR,1697414400000,0.94057,0.95091,0.93678,0.93678,10239.13678269
+DAI-EUR,1697328000000,0.94165,0.95099,0.93962,0.94134,2195.42009465
+DAI-EUR,1697241600000,0.95143,0.95277,0.94176,0.94176,4105.65417293
+DAI-EUR,1697155200000,0.93865,0.95378,0.93693,0.942,9921.65925048
+DAI-EUR,1697068800000,0.93053,0.94234,0.93053,0.93927,457.72123371
+DAI-EUR,1696982400000,0.94248,0.94318,0.93118,0.93125,3844.83402793
+DAI-EUR,1696896000000,0.93548,0.94733,0.93223,0.93223,3410.97441816
+DAI-EUR,1696809600000,0.93606,0.95009,0.9359,0.9465,10881.81563033
+DAI-EUR,1696723200000,0.94534,0.94633,0.93431,0.94633,3741.42151982
+DAI-EUR,1696636800000,0.94512,0.94571,0.93457,0.93473,8060.64867332
+DAI-EUR,1696550400000,0.93805,0.95,0.93361,0.93361,3974.77793669
+DAI-EUR,1696464000000,0.94023,0.95,0.93757,0.93771,2280.05028155
+DAI-EUR,1696377600000,0.94498,0.95,0.94008,0.94143,4744.79737488
+DAI-EUR,1696291200000,0.95,0.95,0.94263,0.94476,4220.56579168
+DAI-EUR,1696204800000,0.93596,0.95,0.93496,0.95,10107.69395582
+DAI-EUR,1696118400000,0.93555,0.94682,0.9351,0.93576,11590.85172165
+DAI-EUR,1696032000000,0.93537,0.942,0.93528,0.9415,518.57483392
+DAI-EUR,1695945600000,0.93601,0.94495,0.93153,0.94199,1419.90257415
+DAI-EUR,1695859200000,0.94152,0.94991,0.93555,0.93555,20704.78340832
+DAI-EUR,1695772800000,0.93536,0.9429,0.93525,0.94121,17465.45315335
+DAI-EUR,1695686400000,0.94,0.94,0.9341,0.93517,910.8004318
+DAI-EUR,1695600000000,0.93951,0.94,0.92853,0.94,5900.79403076
+DAI-EUR,1695513600000,0.93273,0.94,0.92834,0.92901,1546.89402704
+DAI-EUR,1695427200000,0.93975,0.94,0.929,0.94,410.7490872
+DAI-EUR,1695340800000,0.93516,0.93986,0.92732,0.92899,8910.35873193
+DAI-EUR,1695254400000,0.9297,0.93517,0.92742,0.92929,3489.67423682
+DAI-EUR,1695168000000,0.92555,0.93519,0.92482,0.93519,2988.03723786
+DAI-EUR,1695081600000,0.92505,0.93598,0.92309,0.92605,6387.95446035
+DAI-EUR,1694995200000,0.92681,0.936,0.92422,0.92461,3733.44871859
+DAI-EUR,1694908800000,0.92693,0.936,0.9267,0.936,4032.14453471
+DAI-EUR,1694822400000,0.936,0.936,0.92684,0.92704,7391.02653342
+DAI-EUR,1694736000000,0.933,0.936,0.9267,0.936,2079.56091535
+DAI-EUR,1694649600000,0.92077,0.933,0.92077,0.92928,15149.51502677
+DAI-EUR,1694563200000,0.92703,0.9277,0.92,0.92183,3197.21870337
+DAI-EUR,1694476800000,0.92131,0.9277,0.92131,0.92745,6571.96452067
+DAI-EUR,1694390400000,0.92336,0.92999,0.92001,0.92886,2835.96799061
+DAI-EUR,1694304000000,0.92489,0.93,0.9233,0.92459,17810.43540234
+DAI-EUR,1694217600000,0.92486,0.92998,0.92475,0.92478,3718.64310577
+DAI-EUR,1694131200000,0.92535,0.92999,0.92241,0.92446,2535.6725049
+DAI-EUR,1694044800000,0.929,0.93,0.92228,0.93,2960.08029223
+DAI-EUR,1693958400000,0.92268,0.929,0.92074,0.92303,2153.70125252
+DAI-EUR,1693872000000,0.91728,0.926,0.91728,0.92246,4471.81738958
+DAI-EUR,1693785600000,0.91912,0.92724,0.91138,0.91591,35026.39776003
+DAI-EUR,1693699200000,0.91838,0.92919,0.91598,0.918,31157.87528158
+DAI-EUR,1693612800000,0.92624,0.9288,0.91796,0.91826,7844.77310347
+DAI-EUR,1693526400000,0.9185,0.92886,0.91,0.91797,9660.09631086
+DAI-EUR,1693440000000,0.91329,0.9185,0.90799,0.9185,1117.69504661
+DAI-EUR,1693353600000,0.9101,0.91879,0.90303,0.90303,18264.58837974
+DAI-EUR,1693267200000,0.913,0.92709,0.9101,0.9101,10766.62910274
+DAI-EUR,1693180800000,0.92467,0.92584,0.91339,0.91339,3521.43311046
+DAI-EUR,1693094400000,0.92743,0.92743,0.91398,0.92702,21952.28255436
+DAI-EUR,1693008000000,0.9191,0.92749,0.91624,0.92734,631.9427652
+DAI-EUR,1692921600000,0.92321,0.92946,0.91611,0.91637,8575.39176534
+DAI-EUR,1692835200000,0.92091,0.92323,0.913,0.91611,6435.54508318
+DAI-EUR,1692748800000,0.913,0.92114,0.913,0.9131,7587.21133856
+DAI-EUR,1692662400000,0.90659,0.92,0.90525,0.9161,13377.10274435
+DAI-EUR,1692576000000,0.911,0.91886,0.90549,0.90753,16372.21543104
+DAI-EUR,1692489600000,0.915,0.92248,0.911,0.911,2428.1925333
+DAI-EUR,1692403200000,0.9111,0.92107,0.911,0.91201,6076.12210232
+DAI-EUR,1692316800000,0.92058,0.92115,0.90858,0.91032,12599.27902212
+DAI-EUR,1692230400000,0.912,0.92323,0.9,0.91006,204613.399781
+DAI-EUR,1692144000000,0.91189,0.912,0.90448,0.90858,12454.03365401
+DAI-EUR,1692057600000,0.90633,0.912,0.9045,0.90675,48431.28666174
+DAI-EUR,1691971200000,0.90383,0.91467,0.9037,0.90634,14638.60899943
+DAI-EUR,1691884800000,0.9039,0.91404,0.9038,0.91404,965.70571681
+DAI-EUR,1691798400000,0.90401,0.91099,0.90321,0.9038,1182.61762779
+DAI-EUR,1691712000000,0.90301,0.91339,0.90001,0.90311,15198.48496362
+DAI-EUR,1691625600000,0.90017,0.9099,0.89569,0.90291,3567.16442901
+DAI-EUR,1691539200000,0.90465,0.91269,0.90053,0.90104,35088.12357044
+DAI-EUR,1691452800000,0.9,0.91,0.89814,0.90466,73217.23496117
+DAI-EUR,1691366400000,0.90523,0.91174,0.9,0.90001,5527.20891248
+DAI-EUR,1691280000000,0.90241,0.91064,0.89891,0.90924,15731.23692483
+DAI-EUR,1691193600000,0.90525,0.90526,0.89708,0.89938,7445.43579705
+DAI-EUR,1691107200000,0.90996,0.91379,0.903,0.90526,3505.84197412
+DAI-EUR,1691020800000,0.90883,0.915,0.90881,0.91145,6755.85377157
+DAI-EUR,1690934400000,0.90412,0.915,0.9,0.90879,15089.95650226
+DAI-EUR,1690848000000,0.90333,0.91127,0.89883,0.90426,9659.0161511
+DAI-EUR,1690761600000,0.90575,0.907,0.89516,0.90333,13541.35202545
+DAI-EUR,1690675200000,0.90522,0.90586,0.89707,0.9018,1993.64435654
+DAI-EUR,1690588800000,0.90718,0.90718,0.89688,0.90193,525.43456052
+DAI-EUR,1690502400000,0.908,0.90976,0.89555,0.89665,13318.54338858
+DAI-EUR,1690416000000,0.89931,0.90991,0.89422,0.90801,24612.46372743
+DAI-EUR,1690329600000,0.90012,0.90042,0.89197,0.89635,1283.23585649
+DAI-EUR,1690243200000,0.89663,0.90509,0.88877,0.90013,53280.83851812
+DAI-EUR,1690156800000,0.89268,0.90465,0.88899,0.89715,33368.10394834
+DAI-EUR,1690070400000,0.88965,0.9,0.88962,0.89296,4536.67989754
+DAI-EUR,1689984000000,0.88975,0.89295,0.88924,0.88971,5186.10040853
+DAI-EUR,1689897600000,0.88982,0.89805,0.88975,0.88975,5297.37826209
+DAI-EUR,1689811200000,0.88716,0.89907,0.88372,0.88983,8348.52557011
+DAI-EUR,1689724800000,0.88137,0.8928,0.88137,0.88717,9783.35019006
+DAI-EUR,1689638400000,0.88139,0.88905,0.88,0.88051,9638.49432548
+DAI-EUR,1689552000000,0.88522,0.88522,0.88111,0.88269,5561.51558385
+DAI-EUR,1689465600000,0.88484,0.88801,0.88127,0.88127,5572.22466399
+DAI-EUR,1689379200000,0.89,0.89274,0.88143,0.88817,11831.0433094
+DAI-EUR,1689292800000,0.89158,0.89262,0.88064,0.88829,15153.28865677
+DAI-EUR,1689206400000,0.88796,0.89842,0.88723,0.89,15015.73471358
+DAI-EUR,1689120000000,0.89908,0.90482,0.88787,0.88902,7114.81315008
+DAI-EUR,1689033600000,0.90179,0.91062,0.8994,0.89941,14887.26748953
+DAI-EUR,1688947200000,0.90553,0.9094,0.90351,0.90923,1322.95403834
+DAI-EUR,1688860800000,0.90665,0.91378,0.89879,0.90553,53430.42956478
+DAI-EUR,1688774400000,0.90421,0.91346,0.90102,0.90665,10892.78525347
+DAI-EUR,1688688000000,0.91003,0.916,0.90421,0.90842,3724.71290958
+DAI-EUR,1688601600000,0.91299,0.92054,0.90599,0.91003,36248.65940889
+DAI-EUR,1688515200000,0.90993,0.91999,0.90993,0.91299,11815.08494487
+DAI-EUR,1688428800000,0.91289,0.91949,0.90723,0.91421,11788.37313872
+DAI-EUR,1688342400000,0.91391,0.91688,0.90961,0.9129,8650.14018791
+DAI-EUR,1688256000000,0.90737,0.91724,0.9044,0.91391,29460.2631507
+DAI-EUR,1688169600000,0.91262,0.91262,0.90252,0.91137,17101.26025968
+DAI-EUR,1688083200000,0.91166,0.9216,0.90539,0.91262,15873.23417488
+DAI-EUR,1687996800000,0.91354,0.91669,0.90575,0.91166,13788.56729148
+DAI-EUR,1687910400000,0.91254,0.91371,0.905,0.91353,6979.42056898
+DAI-EUR,1687824000000,0.916,0.91712,0.90784,0.91254,3922.52773561
+DAI-EUR,1687737600000,0.91619,0.91719,0.91204,0.91371,2736.64641163
+DAI-EUR,1687651200000,0.91287,0.91806,0.91002,0.91301,8125.20431063
+DAI-EUR,1687564800000,0.90972,0.91512,0.90616,0.90743,10826.30189123
+DAI-EUR,1687478400000,0.90387,0.91806,0.90384,0.90975,15904.20114496
+DAI-EUR,1687392000000,0.90589,0.91212,0.90002,0.90852,15649.06979417
+DAI-EUR,1687305600000,0.91322,0.91805,0.90048,0.90588,49945.43006136
+DAI-EUR,1687219200000,0.90649,0.91805,0.9045,0.90642,1755.50278744
+DAI-EUR,1687132800000,0.90521,0.91597,0.90456,0.91549,8997.61937331
+DAI-EUR,1687046400000,0.91449,0.91805,0.90521,0.91447,3987.35160464
+DAI-EUR,1686960000000,0.91466,0.91495,0.90523,0.90541,1219.10827768
+DAI-EUR,1686873600000,0.9101,0.91805,0.90463,0.91446,7008.47118527
+DAI-EUR,1686787200000,0.92425,0.92425,0.91,0.91428,698.94981588
+DAI-EUR,1686700800000,0.91731,0.9249,0.91364,0.91457,154975.06075291
+DAI-EUR,1686614400000,0.91998,0.925,0.91626,0.917,63043.51964718
+DAI-EUR,1686528000000,0.92151,0.937,0.91845,0.91908,21388.14109074
+DAI-EUR,1686441600000,0.93559,0.9359,0.92173,0.93198,5168.59772682
+DAI-EUR,1686355200000,0.92,0.937,0.92,0.93045,9379.51329016
+DAI-EUR,1686268800000,0.92473,0.92619,0.91701,0.9201,11400.3646404
+DAI-EUR,1686182400000,0.92339,0.93632,0.92339,0.92473,37661.26354143
+DAI-EUR,1686096000000,0.92426,0.92999,0.92272,0.92415,1754.77430881
+DAI-EUR,1686009600000,0.92949,0.93,0.9224,0.92433,4813.72715725
+DAI-EUR,1685923200000,0.92432,0.9331,0.92362,0.92383,11908.95186331
+DAI-EUR,1685836800000,0.924,0.93213,0.92373,0.92477,3483.4569613
+DAI-EUR,1685750400000,0.93138,0.93299,0.92376,0.92405,5873.39282414
+DAI-EUR,1685664000000,0.91926,0.9314,0.91926,0.92406,4272.24730564
+DAI-EUR,1685577600000,0.93139,0.93139,0.91943,0.9295,5614.69603045
+DAI-EUR,1685491200000,0.9217,0.9314,0.9217,0.93139,117696.92729765
+DAI-EUR,1685404800000,0.92336,0.931,0.92078,0.92121,19629.29938149
+DAI-EUR,1685318400000,0.92244,0.931,0.92088,0.93079,9192.23886119
+DAI-EUR,1685232000000,0.92241,0.931,0.91989,0.92245,9195.19803417
+DAI-EUR,1685145600000,0.923,0.931,0.91961,0.92241,15025.86991385
+DAI-EUR,1685059200000,0.9223,0.931,0.92065,0.92263,8009.90369027
+DAI-EUR,1684972800000,0.93081,0.931,0.92064,0.92234,15663.94288098
+DAI-EUR,1684886400000,0.9198,0.93061,0.91754,0.93039,27505.15013344
+DAI-EUR,1684800000000,0.91442,0.9293,0.91442,0.92861,22405.61308917
+DAI-EUR,1684713600000,0.92494,0.92526,0.91436,0.92526,10144.1092348
+DAI-EUR,1684627200000,0.91807,0.9257,0.91489,0.92568,5603.63333864
+DAI-EUR,1684540800000,0.92499,0.92619,0.91412,0.91901,8321.45631103
+DAI-EUR,1684454400000,0.925,0.93,0.91452,0.91541,5460.17347905
+DAI-EUR,1684368000000,0.91403,0.92923,0.9121,0.91829,22249.32618883
+DAI-EUR,1684281600000,0.911,0.92477,0.911,0.91223,16532.56200729
+DAI-EUR,1684195200000,0.91476,0.91999,0.9078,0.91101,8006.97655149
+DAI-EUR,1684108800000,0.91328,0.9175,0.90939,0.91476,2576.96724239
+DAI-EUR,1684022400000,0.91331,0.91999,0.91329,0.91329,3041.10937007
+DAI-EUR,1683936000000,0.91998,0.92,0.91128,0.91329,5407.23972346
+DAI-EUR,1683849600000,0.90615,0.92,0.90519,0.91329,42410.81560727
+DAI-EUR,1683763200000,0.90933,0.91,0.90408,0.90595,4190.70302936
+DAI-EUR,1683676800000,0.90196,0.91,0.89972,0.90038,4351.60675291
+DAI-EUR,1683590400000,0.90498,0.91006,0.899,0.91006,20176.94932113
+DAI-EUR,1683504000000,0.89652,0.905,0.89306,0.89944,28004.99428555
+DAI-EUR,1683417600000,0.89809,0.90489,0.8951,0.90476,12994.03893788
+DAI-EUR,1683331200000,0.90587,0.90588,0.89411,0.89999,30689.48883622
+DAI-EUR,1683244800000,0.90489,0.907,0.8965,0.90008,6217.78412479
+DAI-EUR,1683158400000,0.9,0.9049,0.89474,0.90489,13936.41777012
+DAI-EUR,1683072000000,0.90006,0.90499,0.9,0.9,1349.67034904
+DAI-EUR,1682985600000,0.90698,0.9075,0.90005,0.90005,9424.51790085
+DAI-EUR,1682899200000,0.90483,0.907,0.9,0.90131,13973.71286946
+DAI-EUR,1682812800000,0.89787,0.90699,0.89698,0.9,7206.84130752
+DAI-EUR,1682726400000,0.89734,0.90445,0.89617,0.9041,9017.48909895
+DAI-EUR,1682640000000,0.89669,0.90991,0.89668,0.90446,12697.07059026
+DAI-EUR,1682553600000,0.89559,0.909,0.89503,0.89694,11686.89339125
+DAI-EUR,1682467200000,0.9014,0.90939,0.89501,0.89589,9124.02325256
+DAI-EUR,1682380800000,0.895,0.9081,0.895,0.90162,5122.3701099
+DAI-EUR,1682294400000,0.90539,0.91254,0.895,0.89509,30530.29063163
+DAI-EUR,1682208000000,0.90113,0.90607,0.89979,0.9046,5571.38261182
+DAI-EUR,1682121600000,0.9,0.90934,0.89986,0.9067,11635.68006835
+DAI-EUR,1682035200000,0.902,0.91,0.89967,0.90813,9914.8378796
+DAI-EUR,1681948800000,0.90489,0.93,0.89501,0.90105,64615.03544084
+DAI-EUR,1681862400000,0.90799,0.90799,0.90065,0.90216,10652.09037634
+DAI-EUR,1681776000000,0.90463,0.91,0.89501,0.90799,25709.1273008
+DAI-EUR,1681689600000,0.9,0.91,0.86005,0.90431,51456.31940345
+DAI-EUR,1681603200000,0.89853,0.91095,0.895,0.90001,14667.83059296
+DAI-EUR,1681516800000,0.89994,0.91149,0.895,0.89876,12830.93781492
+DAI-EUR,1681430400000,0.9032,0.91,0.89237,0.90923,12374.29334919
+DAI-EUR,1681344000000,0.90401,0.911,0.87518,0.9032,19557.83382939
+DAI-EUR,1681257600000,0.90841,0.91499,0.904,0.9074,2872.8798639
+DAI-EUR,1681171200000,0.91081,0.91803,0.90501,0.91499,6402.12447152
+DAI-EUR,1681084800000,0.90974,0.918,0.904,0.9148,3561.00240758
+DAI-EUR,1680998400000,0.90772,0.918,0.9035,0.90506,2154.68965988
+DAI-EUR,1680912000000,0.9164,0.91803,0.903,0.9156,1324.25154954
+DAI-EUR,1680825600000,0.90432,0.92,0.88,0.9164,13677.09296987
+DAI-EUR,1680739200000,0.905,0.92203,0.90174,0.90433,9272.58167752
+DAI-EUR,1680652800000,0.91821,0.92,0.90304,0.905,5092.07566956
+DAI-EUR,1680566400000,0.9125,0.91998,0.906,0.91184,2548.24118806
+DAI-EUR,1680480000000,0.91104,0.9339,0.90174,0.9125,7931.09157641
+DAI-EUR,1680393600000,0.92773,0.92959,0.908,0.92381,3892.35453365
+DAI-EUR,1680307200000,0.92761,0.934,0.9101,0.92,3940.73832673
+DAI-EUR,1680220800000,0.9214,0.92753,0.90438,0.92748,12415.01267976
+DAI-EUR,1680134400000,0.92857,0.935,0.91822,0.9213,7613.67276861
+DAI-EUR,1680048000000,0.914,0.92899,0.91,0.92271,8327.31119557
+DAI-EUR,1679961600000,0.92175,0.92176,0.9125,0.915,3321.20854003
+DAI-EUR,1679875200000,0.915,0.92313,0.91313,0.9194,3913.69051629
+DAI-EUR,1679788800000,0.9233,0.9388,0.915,0.915,8444.73716001
+DAI-EUR,1679702400000,0.9216,0.93535,0.91508,0.92259,6378.30802341
+DAI-EUR,1679616000000,0.919,0.935,0.915,0.92357,11647.54885797
+DAI-EUR,1679529600000,0.92071,0.9225,0.915,0.921,4216.0316022
+DAI-EUR,1679443200000,0.93,0.933,0.916,0.92071,3769.76809996
+DAI-EUR,1679356800000,0.926,0.9358,0.925,0.929,4308.48475618
+DAI-EUR,1679270400000,0.929,0.93,0.92206,0.93,3189.38777767
+DAI-EUR,1679184000000,0.92801,0.9375,0.92,0.92132,2754.98769005
+DAI-EUR,1679097600000,0.92964,0.93987,0.906,0.935,5652.73981635
+DAI-EUR,1679011200000,0.92737,0.93987,0.924,0.93574,12709.49948964
+DAI-EUR,1678924800000,0.93128,0.93987,0.925,0.92738,10187.34648478
+DAI-EUR,1678838400000,0.91694,0.93945,0.90223,0.93128,16003.21532254
+DAI-EUR,1678752000000,0.90826,0.9245,0.8901,0.91693,8781.36774062
+DAI-EUR,1678665600000,0.9101,0.93496,0.89005,0.90862,44556.65119481
+DAI-EUR,1678579200000,0.9,0.9255,0.8525,0.90797,127746.01197065
+DAI-EUR,1678492800000,0.93202,0.93295,0.83138,0.89781,295823.23783721
+DAI-EUR,1678406400000,0.93402,0.93933,0.9275,0.93201,17037.77713692
+DAI-EUR,1678320000000,0.93831,0.945,0.93,0.93483,22197.68000952
+DAI-EUR,1678233600000,0.9385,0.94484,0.93,0.942,9159.11557853
+DAI-EUR,1678147200000,0.936,0.94,0.93,0.9385,2074.72545561
+DAI-EUR,1678060800000,0.93868,0.93958,0.927,0.936,6587.40902491
+DAI-EUR,1677974400000,0.93251,0.94157,0.93,0.93201,11509.94147844
+DAI-EUR,1677888000000,0.9407,0.94322,0.931,0.93251,20852.24721721
+DAI-EUR,1677801600000,0.93447,0.945,0.9305,0.94055,13732.15513947
+DAI-EUR,1677715200000,0.92635,0.9439,0.92,0.93447,6455.04882891
+DAI-EUR,1677628800000,0.93278,0.9424,0.92,0.93447,205640.64866197
+DAI-EUR,1677542400000,0.9375,0.9425,0.92233,0.9329,11939.58486069
+DAI-EUR,1677456000000,0.94163,0.94921,0.9375,0.9425,3786.95101166
+DAI-EUR,1677369600000,0.93781,0.9497,0.9375,0.94164,11010.98889769
+DAI-EUR,1677283200000,0.935,0.95,0.9323,0.93781,16719.78990928
+DAI-EUR,1677196800000,0.93448,0.95,0.93061,0.943,32261.90337348
+DAI-EUR,1677110400000,0.93447,0.94499,0.9293,0.94499,8238.8984769
+DAI-EUR,1677024000000,0.92736,0.9448,0.92701,0.9448,14323.16328246
+DAI-EUR,1676937600000,0.93,0.94,0.9231,0.93468,15676.03602318
+DAI-EUR,1676851200000,0.932,0.9388,0.9226,0.93,7384.99308961
+DAI-EUR,1676764800000,0.936,0.9365,0.92611,0.9289,3729.39173266
+DAI-EUR,1676678400000,0.93328,0.936,0.92801,0.93579,5398.00444092
+DAI-EUR,1676592000000,0.93439,0.94,0.926,0.92801,15295.01332111
+DAI-EUR,1676505600000,0.92291,0.93764,0.92001,0.926,41293.42708976
+DAI-EUR,1676419200000,0.91622,0.93785,0.91001,0.92402,7541.17960659
+DAI-EUR,1676332800000,0.9116,0.93188,0.90284,0.92364,10202.66077658
+DAI-EUR,1676246400000,0.92634,0.93659,0.908,0.9125,12673.8239928
+DAI-EUR,1676160000000,0.93299,0.93846,0.91505,0.92634,9073.13842038
+DAI-EUR,1676073600000,0.92013,0.9339,0.911,0.93299,1984.63651758
+DAI-EUR,1675987200000,0.9185,0.9312,0.911,0.92999,8549.60239013
+DAI-EUR,1675900800000,0.92494,0.9319,0.911,0.9185,13443.99200133
+DAI-EUR,1675814400000,0.91545,0.92719,0.91501,0.91793,6595.3870484
+DAI-EUR,1675728000000,0.921,0.9275,0.9091,0.92249,8752.43115418
+DAI-EUR,1675641600000,0.91572,0.925,0.91332,0.921,13908.44344115
+DAI-EUR,1675555200000,0.90806,0.9246,0.90288,0.92397,27603.28526672
+DAI-EUR,1675468800000,0.913,0.9169,0.902,0.915,163252.70260455
+DAI-EUR,1675382400000,0.89762,0.913,0.89761,0.91026,128905.17863195
+DAI-EUR,1675296000000,0.9004,0.917,0.886,0.90875,84738.96321335
+DAI-EUR,1675209600000,0.912,0.9224,0.89888,0.90041,15687.05574343
+DAI-EUR,1675123200000,0.91144,0.925,0.9101,0.91201,4085.01079605
+DAI-EUR,1675036800000,0.918,0.92313,0.90535,0.9112,14150.52991656
+DAI-EUR,1674950400000,0.91018,0.925,0.901,0.90983,24785.01081448
+DAI-EUR,1674864000000,0.91987,0.921,0.9026,0.91899,8106.65421032
+DAI-EUR,1674777600000,0.90501,0.92,0.905,0.91011,138270.14579373
+DAI-EUR,1674691200000,0.90241,0.9162,0.901,0.90532,10304.89626519
+DAI-EUR,1674604800000,0.90952,0.91981,0.901,0.9157,14025.46777296
+DAI-EUR,1674518400000,0.91995,0.91995,0.90951,0.90951,20678.81220172
+DAI-EUR,1674432000000,0.90998,0.91999,0.89611,0.91995,20251.62995518
+DAI-EUR,1674345600000,0.90201,0.915,0.89208,0.9,24662.06794252
+DAI-EUR,1674259200000,0.9101,0.9219,0.9,0.91444,50005.60259481
+DAI-EUR,1674172800000,0.92169,0.925,0.89473,0.9211,56475.68756646
+DAI-EUR,1674086400000,0.9135,0.92555,0.904,0.91234,9172.58634369
+DAI-EUR,1674000000000,0.92399,0.92578,0.9033,0.92555,27961.45561164
+DAI-EUR,1673913600000,0.92299,0.92508,0.91236,0.91701,4123.31385126
+DAI-EUR,1673827200000,0.92,0.92409,0.91259,0.91259,21917.04993773
+DAI-EUR,1673740800000,0.91,0.92221,0.89293,0.92,17575.11572921
+DAI-EUR,1673654400000,0.91011,0.923,0.90182,0.90448,23945.43831348
+DAI-EUR,1673568000000,0.91255,0.922,0.9015,0.92199,11116.54048402
+DAI-EUR,1673481600000,0.92525,0.93,0.8955,0.92198,22898.99285617
+DAI-EUR,1673395200000,0.922,0.935,0.92031,0.92101,13300.56716895
+DAI-EUR,1673308800000,0.93,0.935,0.92,0.92201,43020.82771441
+DAI-EUR,1673222400000,0.9376,0.9395,0.92002,0.93,33591.90760208
+DAI-EUR,1673136000000,0.93041,0.93949,0.921,0.932,10034.82694662
+DAI-EUR,1673049600000,0.93943,0.9395,0.93011,0.93947,4179.96045465
+DAI-EUR,1672963200000,0.941,0.9479,0.93421,0.9394,13601.30539513
+DAI-EUR,1672876800000,0.939,0.94725,0.8336,0.94201,76807.7838543
+DAI-EUR,1672790400000,0.94,0.9451,0.93111,0.938,12134.7722237
+DAI-EUR,1672704000000,0.93001,0.94999,0.93001,0.93901,5273.2312523
+DAI-EUR,1672617600000,0.92459,0.93874,0.92455,0.9382,4936.57149815
+DAI-EUR,1672531200000,0.92636,0.93333,0.9127,0.92455,16047.85558437
+DAI-EUR,1672444800000,0.92636,0.934,0.92636,0.92636,737.76870148
+DAI-EUR,1672358400000,0.92781,0.9396,0.92152,0.92636,9474.8878697
+DAI-EUR,1672272000000,0.9375,0.9375,0.92635,0.9374,23555.02921902
+DAI-EUR,1672185600000,0.93997,0.93997,0.92502,0.935,9129.7675162
+DAI-EUR,1672099200000,0.93303,0.945,0.92061,0.93997,59785.38705141
+DAI-EUR,1672012800000,0.92635,0.941,0.92061,0.94,17645.81271804
+DAI-EUR,1671926400000,0.94146,0.94147,0.925,0.931,34188.27691394
+DAI-EUR,1671840000000,0.92635,0.94157,0.92006,0.928,19904.45851519
+DAI-EUR,1671753600000,0.94349,0.94349,0.91818,0.9395,31683.81247422
+DAI-EUR,1671667200000,0.93447,0.94496,0.925,0.94349,9009.40917434
+DAI-EUR,1671580800000,0.93798,0.93799,0.9215,0.93447,14213.82568928
+DAI-EUR,1671494400000,0.93184,0.94,0.92151,0.93798,85529.861634
+DAI-EUR,1671408000000,0.94258,0.9439,0.91821,0.93447,39330.58817818
+DAI-EUR,1671321600000,0.94259,0.94699,0.917,0.93332,13954.63979888
+DAI-EUR,1671235200000,0.92635,0.9676,0.91503,0.93311,74952.82461344
+DAI-EUR,1671148800000,0.93399,0.94325,0.90209,0.92635,34623.63332405
+DAI-EUR,1671062400000,0.92719,0.97,0.90209,0.93446,63567.29785551
+DAI-EUR,1670976000000,0.94131,0.94947,0.92101,0.9344,14444.74046782
+DAI-EUR,1670889600000,0.9464,0.9494,0.92938,0.9305,17160.62342053
+DAI-EUR,1670803200000,0.93502,0.94949,0.93201,0.94377,11429.33786437
+DAI-EUR,1670716800000,0.94,0.95,0.931,0.93502,27387.77915188
+DAI-EUR,1670630400000,0.94199,0.942,0.92635,0.93859,13127.3535401
+DAI-EUR,1670544000000,0.9475,0.9475,0.91802,0.92636,18890.63135497
+DAI-EUR,1670457600000,0.94154,0.954,0.9307,0.93646,38217.56284479
+DAI-EUR,1670371200000,0.94496,0.95723,0.93786,0.94144,52939.69627245
+DAI-EUR,1670284800000,0.95161,0.95221,0.93601,0.94425,8446.51347823
+DAI-EUR,1670198400000,0.94893,0.9544,0.9349,0.95221,23725.38725053
+DAI-EUR,1670112000000,0.93972,0.951,0.92701,0.93895,14720.50850972
+DAI-EUR,1670025600000,0.94899,0.949,0.93852,0.93948,715.84667949
+DAI-EUR,1669939200000,0.95154,0.95299,0.92095,0.94899,21041.715887
+DAI-EUR,1669852800000,0.95969,0.95969,0.941,0.95,9554.25438019
+DAI-EUR,1669766400000,0.94831,0.97,0.935,0.95966,17276.9502114
+DAI-EUR,1669680000000,0.95599,0.97,0.945,0.94939,11441.44169494
+DAI-EUR,1669593600000,0.96749,0.9685,0.94501,0.95679,4069.66906348
+DAI-EUR,1669507200000,0.95251,0.9662,0.95,0.9662,18825.0506048
+DAI-EUR,1669420800000,0.95999,0.96,0.9525,0.95251,3332.84652297
+DAI-EUR,1669334400000,0.96213,0.96279,0.9525,0.9525,3900.96865824
+DAI-EUR,1669248000000,0.96138,0.96311,0.9525,0.96095,2808.38521489
+DAI-EUR,1669161600000,0.96895,0.97,0.95195,0.95253,24271.82502735
+DAI-EUR,1669075200000,0.9645,0.97,0.9516,0.95974,8293.10284018
+DAI-EUR,1668988800000,0.95138,0.97,0.95,0.96567,10108.42712283
+DAI-EUR,1668902400000,0.96486,0.97,0.95,0.95138,17094.49711181
+DAI-EUR,1668816000000,0.95735,0.97,0.952,0.9643,14448.28555789
+DAI-EUR,1668729600000,0.95414,0.96748,0.95,0.952,18213.8944708
+DAI-EUR,1668643200000,0.95138,0.96799,0.95136,0.96542,6077.69338381
+DAI-EUR,1668556800000,0.963,0.96633,0.95,0.96233,10432.55593336
+DAI-EUR,1668470400000,0.96001,0.98,0.92854,0.963,77698.8986856
+DAI-EUR,1668384000000,0.951,0.971,0.94533,0.96001,7410.37383203
+DAI-EUR,1668297600000,0.94671,0.96847,0.93949,0.96847,51884.28208771
+DAI-EUR,1668211200000,0.949,0.96849,0.9367,0.96709,116426.03034465
+DAI-EUR,1668124800000,0.96571,0.98535,0.9401,0.96647,158953.13443488
+DAI-EUR,1668038400000,1,1.0083,0.95139,0.96521,71574.64200681
+DAI-EUR,1667952000000,0.99929,1.0046,0.98317,0.98743,94638.14065252
+DAI-EUR,1667865600000,0.99867,1.0055,0.9856,0.99929,87290.17029914
+DAI-EUR,1667779200000,1.0072,1.009,0.99591,0.99712,26635.42670989
+DAI-EUR,1667692800000,1.0048,1.0105,1.0027,1.0056,188069.41107721
+DAI-EUR,1667606400000,1.0052,1.0084,0.99922,1.0048,144860.86292788
+DAI-EUR,1667520000000,1.0264,1.0264,1.0029,1.0052,74718.43617305
+DAI-EUR,1667433600000,1.0176,1.0276,1.0155,1.0247,50097.24134757
+DAI-EUR,1667347200000,1.0131,1.02,1.0038,1.0197,28017.87745696
+DAI-EUR,1667260800000,1.0112,1.0148,1.0042,1.0136,15535.44324972
+DAI-EUR,1667174400000,1.0028,1.0135,1.0028,1.0125,27817.79510787
+DAI-EUR,1667088000000,1.0018,1.0059,1.0002,1.0029,33247.00989301
+DAI-EUR,1667001600000,1.0023,1.0043,0.9993,1.004,28641.71358025
+DAI-EUR,1666915200000,1.0048,1.0158,0.99986,1.0023,23209.06145659
+DAI-EUR,1666828800000,0.99298,1.005,0.99081,1.0017,92762.99151849
+DAI-EUR,1666742400000,1.0055,1.0062,0.99063,0.99254,30310.68105783
+DAI-EUR,1666656000000,1.0105,1.0155,1.0014,1.0044,25889.89873713
+DAI-EUR,1666569600000,1.0144,1.0202,1.0105,1.0126,20906.82151534
+DAI-EUR,1666483200000,1.013,1.0168,1.0119,1.0124,10865.88906501
+DAI-EUR,1666396800000,1.0151,1.0154,1.0127,1.0129,5420.21159688
+DAI-EUR,1666310400000,1.0227,1.0297,1.0124,1.0151,46357.94494132
+DAI-EUR,1666224000000,1.0252,1.0253,1.0155,1.0227,26348.81940403
+DAI-EUR,1666137600000,1.0138,1.0256,1.0127,1.0256,22519.29326202
+DAI-EUR,1666051200000,1.0146,1.0199,1.0124,1.0126,8530.50310988
+DAI-EUR,1665964800000,1.0274,1.0293,1.0148,1.017,17684.65375252
+DAI-EUR,1665878400000,1.0304,1.0304,1.027,1.0284,12595.75526406
+DAI-EUR,1665792000000,1.0295,1.0306,1.0274,1.0279,10965.11769268
+DAI-EUR,1665705600000,1.0241,1.0305,1.02,1.0295,25209.93906019
+DAI-EUR,1665619200000,1.0316,1.0389,1.0184,1.0226,100682.15019599
+DAI-EUR,1665532800000,1.0297,1.0337,1.0268,1.0292,39140.54520814
+DAI-EUR,1665446400000,1.0302,1.033,1.0251,1.0305,10914.65068003
+DAI-EUR,1665360000000,1.0256,1.0331,1.0255,1.0286,50927.46775563
+DAI-EUR,1665273600000,1.0254,1.0283,1.0253,1.0263,4969.99311562
+DAI-EUR,1665187200000,1.0258,1.0279,1.0222,1.0279,36427.05867917
+DAI-EUR,1665100800000,1.0224,1.0288,1.0177,1.0259,35605.3752704
+DAI-EUR,1665014400000,1.0094,1.0226,1.0054,1.0203,46359.3941059
+DAI-EUR,1664928000000,1.0028,1.0184,0.99968,1.0098,53062.7590038
+DAI-EUR,1664841600000,1.0184,1.0184,1,1.0025,46383.1824529
+DAI-EUR,1664755200000,1.0197,1.0251,1.0139,1.0177,4325.30562801
+DAI-EUR,1664668800000,1.0187,1.023,1.0177,1.0194,38840.82450129
+DAI-EUR,1664582400000,1.0206,1.0268,1.0176,1.0187,52382.09895394
+DAI-EUR,1664496000000,1.021,1.026,1.0138,1.0211,11885.01955452
+DAI-EUR,1664409600000,1.0328,1.0382,1.0159,1.0159,24492.62258988
+DAI-EUR,1664323200000,1.0403,1.0483,1.0229,1.0304,109538.0362729
+DAI-EUR,1664236800000,1.038,1.0446,1.0319,1.0403,57972.86116911
+DAI-EUR,1664150400000,1.034,1.0431,1.03,1.0402,52874.70114047
+DAI-EUR,1664064000000,1.03,1.0338,1.0274,1.0318,32357.05746183
+DAI-EUR,1663977600000,1.032,1.0321,1.0288,1.03,14372.52914414
+DAI-EUR,1663891200000,1.0163,1.0343,1.0147,1.0293,47288.14711437
+DAI-EUR,1663804800000,1.0152,1.0194,1.0094,1.0137,9849.82526719
+DAI-EUR,1663718400000,1.004,1.0179,1.0021,1.0149,72945.6271037
+DAI-EUR,1663632000000,0.99494,1.005,0.99494,1.0038,14480.60523668
+DAI-EUR,1663545600000,0.99797,1.0052,0.99471,0.99634,60682.18439723
+DAI-EUR,1663459200000,0.99961,0.99966,0.99525,0.99799,20793.93213886
+DAI-EUR,1663372800000,0.99994,1.0001,0.997,0.99703,9408.12505617
+DAI-EUR,1663286400000,1.0022,1.0053,0.99644,0.99989,20908.65342944
+DAI-EUR,1663200000000,1.0008,1.0045,0.99601,1.0023,29467.3748104
+DAI-EUR,1663113600000,1.001,1.0034,0.99556,1.0018,93487.71962665
+DAI-EUR,1663027200000,0.98514,1.0039,0.98,1.0013,72327.84675593
+DAI-EUR,1662940800000,0.99202,0.99202,0.98003,0.98614,45040.36710078
+DAI-EUR,1662854400000,0.99475,0.99554,0.98923,0.99136,32918.20831166
+DAI-EUR,1662768000000,0.99465,0.99545,0.99309,0.99467,20370.55249362
+DAI-EUR,1662681600000,0.99823,0.99892,0.98823,0.9931,93616.68408431
+DAI-EUR,1662595200000,0.99911,1.0071,0.9971,0.99833,55134.58280512
+DAI-EUR,1662508800000,1.0093,1.0128,0.999,1.0009,43166.08684493
+DAI-EUR,1662422400000,1.005,1.0125,0.99987,1.0113,127128.31837919
+DAI-EUR,1662336000000,1.0078,1.0123,1.005,1.0057,19095.80340756
+DAI-EUR,1662249600000,1.0054,1.0085,0.9977,1.0085,133306.64773547
+DAI-EUR,1662163200000,1.0035,1.0112,1.0029,1.0055,113186.18578406
+DAI-EUR,1662076800000,1.0028,1.0055,0.99578,1.0055,21594.2090614
+DAI-EUR,1661990400000,0.99574,1.0073,0.99423,1.0037,134470.64332947
+DAI-EUR,1661904000000,0.99884,1.0026,0.99244,0.99457,22752.9303613
+DAI-EUR,1661817600000,1.0002,1.0027,0.99385,0.99892,52031.00454031
+DAI-EUR,1661731200000,1.0069,1.0109,0.9961,0.9993,91489.10196019
+DAI-EUR,1661644800000,1.0032,1.0074,1.0019,1.0053,30217.57710749
+DAI-EUR,1661558400000,1.0051,1.0063,1.0028,1.0055,18334.89462588
+DAI-EUR,1661472000000,1.0043,1.0054,0.99192,1.0031,62865.5983798
+DAI-EUR,1661385600000,1.0022,1.005,0.99651,1.0037,55587.08349026
+DAI-EUR,1661299200000,1.0032,1.0107,1.0005,1.0022,37857.46086029
+DAI-EUR,1661212800000,1.0075,1.0104,0.9994,1.0045,23935.83758554
+DAI-EUR,1661126400000,0.99795,1.0072,0.99479,1.0053,56451.34694502
+DAI-EUR,1661040000000,0.99737,0.99792,0.99504,0.99744,13228.47528213
+DAI-EUR,1660953600000,0.99454,0.99849,0.99454,0.99533,42695.29210346
+DAI-EUR,1660867200000,0.9918,0.99774,0.98947,0.99451,67166.820837
+DAI-EUR,1660780800000,0.98216,0.993,0.98128,0.99133,64421.21408225
+DAI-EUR,1660694400000,0.98221,0.98714,0.97965,0.9812,30633.50672772
+DAI-EUR,1660608000000,0.98403,0.986,0.97998,0.9821,59393.12229839
+DAI-EUR,1660521600000,0.97369,0.98403,0.97328,0.98289,59822.03708953
+DAI-EUR,1660435200000,0.97547,0.9765,0.97238,0.97538,28310.92667683
+DAI-EUR,1660348800000,0.97294,0.97592,0.97235,0.97579,19416.81885601
+DAI-EUR,1660262400000,0.96997,0.97707,0.96756,0.97507,46384.02401599
+DAI-EUR,1660176000000,0.96941,0.97415,0.96361,0.96999,157790.71511029
+DAI-EUR,1660089600000,0.98104,0.98124,0.96511,0.97177,151004.35719831
+DAI-EUR,1660003200000,0.97952,0.98226,0.97538,0.97881,19298.06439017
+DAI-EUR,1659916800000,0.98239,0.9837,0.9772,0.97963,30510.75996773
+DAI-EUR,1659830400000,0.98324,0.98476,0.98101,0.98172,22708.03106462
+DAI-EUR,1659744000000,0.98092,0.98344,0.97904,0.98095,32194.39102317
+DAI-EUR,1659657600000,0.97742,0.9855,0.97537,0.98317,19271.30844083
+DAI-EUR,1659571200000,0.98357,0.9855,0.97457,0.97501,11569.34249106
+DAI-EUR,1659484800000,0.984,0.987,0.97984,0.98332,15838.86263851
+DAI-EUR,1659398400000,0.97511,0.984,0.97244,0.984,54611.17854732
+DAI-EUR,1659312000000,0.97835,0.97989,0.97255,0.97356,41924.44631441
+DAI-EUR,1659225600000,0.97761,0.9809,0.97743,0.97864,52960.67340123
+DAI-EUR,1659139200000,0.97873,0.9807,0.9765,0.97766,28640.87728626
+DAI-EUR,1659052800000,0.98137,0.98622,0.9745,0.97661,32194.25490744
+DAI-EUR,1658966400000,0.98065,0.989,0.97701,0.97975,81305.75468504
+DAI-EUR,1658880000000,0.98843,0.99134,0.97838,0.97894,55688.791606
+DAI-EUR,1658793600000,0.97701,0.98976,0.977,0.98634,32328.90819901
+DAI-EUR,1658707200000,0.98035,0.98275,0.97478,0.97719,17554.88374723
+DAI-EUR,1658620800000,0.98083,0.98113,0.97818,0.98113,17566.21248092
+DAI-EUR,1658534400000,0.9805,0.98128,0.97866,0.98093,6787.62444527
+DAI-EUR,1658448000000,0.97761,0.98699,0.97532,0.97863,47468.9666064
+DAI-EUR,1658361600000,0.98352,0.98412,0.9752,0.97639,46893.60645745
+DAI-EUR,1658275200000,0.97607,0.98576,0.974,0.98364,32681.45064562
+DAI-EUR,1658188800000,0.98509,0.98813,0.97278,0.97827,40193.38316485
+DAI-EUR,1658102400000,0.99201,0.99313,0.98001,0.98661,74861.12277522
+DAI-EUR,1658016000000,0.99328,0.99471,0.99019,0.99019,34355.4275435
+DAI-EUR,1657929600000,0.99249,0.99358,0.99041,0.99332,28366.22998088
+DAI-EUR,1657843200000,0.99778,0.99962,0.98986,0.99052,34516.64731684
+DAI-EUR,1657756800000,0.99576,1.0035,0.99488,0.99668,52154.00891555
+DAI-EUR,1657670400000,0.99796,0.99969,0.98759,0.9965,86123.6293011
+DAI-EUR,1657584000000,0.99596,1.0021,0.99229,0.99778,87211.77049575
+DAI-EUR,1657497600000,0.98509,0.997,0.98357,0.99451,37203.02066375
+DAI-EUR,1657411200000,0.98097,0.98329,0.97929,0.98138,38443.80956332
+DAI-EUR,1657324800000,0.98256,0.98326,0.98052,0.98303,10021.15672573
+DAI-EUR,1657238400000,0.9842,0.992,0.98046,0.98248,87101.86315456
+DAI-EUR,1657152000000,0.9806,0.98619,0.97622,0.98246,118964.79166438
+DAI-EUR,1657065600000,0.97454,0.98399,0.97239,0.98309,43407.79383811
+DAI-EUR,1656979200000,0.95934,0.9764,0.95613,0.97446,74887.83898364
+DAI-EUR,1656892800000,0.95912,0.96059,0.956,0.95917,18075.12563646
+DAI-EUR,1656806400000,0.95979,0.96099,0.95696,0.957,6577.10498505
+DAI-EUR,1656720000000,0.95778,0.9604,0.95766,0.96,10595.08708324
+DAI-EUR,1656633600000,0.95578,0.96373,0.95409,0.95969,85248.18757707
+DAI-EUR,1656547200000,0.95776,0.96229,0.95244,0.95453,72583.90063161
+DAI-EUR,1656460800000,0.94886,0.95895,0.94817,0.95759,29299.95506151
+DAI-EUR,1656374400000,0.94582,0.95219,0.94281,0.95124,14901.43197188
+DAI-EUR,1656288000000,0.94754,0.94795,0.94155,0.9457,29490.15134824
+DAI-EUR,1656201600000,0.94921,0.94998,0.94601,0.94601,11956.65393541
+DAI-EUR,1656115200000,0.94818,0.95022,0.94616,0.94713,24640.49711931
+DAI-EUR,1656028800000,0.94904,0.9515,0.94462,0.94825,30395.72623231
+DAI-EUR,1655942400000,0.94666,0.95461,0.94416,0.9513,30699.71365269
+DAI-EUR,1655856000000,0.95042,0.95498,0.94278,0.94726,23707.27858651
+DAI-EUR,1655769600000,0.95,0.95189,0.94546,0.9483,79659.31518837
+DAI-EUR,1655683200000,0.95212,0.95329,0.94671,0.95169,65576.831981
+DAI-EUR,1655596800000,0.95249,0.95458,0.95093,0.9538,33119.44172682
+DAI-EUR,1655510400000,0.95186,0.95556,0.94729,0.95133,83815.28900531
+DAI-EUR,1655424000000,0.94706,0.95695,0.9464,0.95384,307177.25972303
+DAI-EUR,1655337600000,0.9547,0.9625,0.94372,0.94686,45222.84042266
+DAI-EUR,1655251200000,0.95932,0.9635,0.94833,0.95529,125603.36303269
+DAI-EUR,1655164800000,0.96245,0.96247,0.95421,0.95932,93591.66181534
+DAI-EUR,1655078400000,0.95382,0.96221,0.95204,0.9619,98574.25218944
+DAI-EUR,1654992000000,0.95266,0.95419,0.95021,0.95419,34087.43868149
+DAI-EUR,1654905600000,0.94994,0.95399,0.9487,0.95259,43967.52796219
+DAI-EUR,1654819200000,0.94076,0.95149,0.93871,0.94999,38847.43083616
+DAI-EUR,1654732800000,0.93109,0.94307,0.9285,0.94261,56273.04922354
+DAI-EUR,1654646400000,0.93324,0.93757,0.92948,0.93197,19372.88691175
+DAI-EUR,1654560000000,0.9348,0.93886,0.93244,0.93324,37101.75643415
+DAI-EUR,1654473600000,0.93313,0.93591,0.92904,0.93479,42442.85256305
+DAI-EUR,1654387200000,0.93428,0.93446,0.93188,0.93303,11142.94305746
+DAI-EUR,1654300800000,0.93429,0.93519,0.93129,0.93236,31388.30741446
+DAI-EUR,1654214400000,0.92936,0.93451,0.92844,0.93432,14656.9880122
+DAI-EUR,1654128000000,0.93871,0.9402,0.92936,0.92936,43011.20610885
+DAI-EUR,1654041600000,0.93086,0.94175,0.93058,0.93801,53337.21060557
+DAI-EUR,1653955200000,0.92728,0.93649,0.92728,0.93241,43860.4341565
+DAI-EUR,1653868800000,0.93257,0.933,0.9261,0.92896,41143.0364718
+DAI-EUR,1653782400000,0.9311,0.93387,0.93066,0.93102,22630.75441724
+DAI-EUR,1653696000000,0.93064,0.93329,0.92991,0.93296,14449.30077883
+DAI-EUR,1653609600000,0.93273,0.93755,0.92884,0.9326,69363.32112322
+DAI-EUR,1653523200000,0.93629,0.94011,0.93,0.93214,42084.17295666
+DAI-EUR,1653436800000,0.9306,0.93972,0.9306,0.93625,29788.65670774
+DAI-EUR,1653350400000,0.93493,0.93853,0.92841,0.93259,60325.23212629
+DAI-EUR,1653264000000,0.94525,0.9473,0.93066,0.93691,63859.2768846
+DAI-EUR,1653177600000,0.94759,0.94838,0.945,0.94675,28455.98287216
+DAI-EUR,1653091200000,0.94593,0.94897,0.94531,0.94575,10471.5750737
+DAI-EUR,1653004800000,0.94389,0.95024,0.94294,0.94785,37155.52694485
+DAI-EUR,1652918400000,0.95499,0.95499,0.94141,0.94574,38821.16733561
+DAI-EUR,1652832000000,0.94746,0.9575,0.94602,0.955,47508.85261053
+DAI-EUR,1652745600000,0.95617,0.95877,0.94588,0.94699,78995.68723995
+DAI-EUR,1652659200000,0.96193,0.96329,0.92591,0.95685,175503.57263349
+DAI-EUR,1652572800000,0.96011,0.965,0.95192,0.96023,40314.56914203
+DAI-EUR,1652486400000,0.96234,0.96485,0.945,0.96399,105154.36862116
+DAI-EUR,1652400000000,0.96059,0.965,0.95548,0.96043,87989.76673721
+DAI-EUR,1652313600000,0.95039,0.96853,0.92163,0.96379,643537.80000577
+DAI-EUR,1652227200000,0.9501,0.9533,0.93793,0.95051,235744.17289167
+DAI-EUR,1652140800000,0.94561,0.9501,0.93612,0.9501,117868.99949674
+DAI-EUR,1652054400000,0.94911,0.95319,0.94381,0.94492,101103.61662419
+DAI-EUR,1651968000000,0.94763,0.94999,0.94699,0.94754,53994.16068261
+DAI-EUR,1651881600000,0.94707,0.95025,0.94707,0.94965,17660.747581
+DAI-EUR,1651795200000,0.94829,0.9546,0.9438,0.94713,335948.42512501
+DAI-EUR,1651708800000,0.94059,0.95322,0.94001,0.94965,87229.17671709
+DAI-EUR,1651622400000,0.9514,0.95247,0.94,0.94378,111590.74621439
+DAI-EUR,1651536000000,0.95001,0.95331,0.94667,0.95154,36972.19563146
+DAI-EUR,1651449600000,0.94784,0.95426,0.94672,0.95051,112841.59457802
+DAI-EUR,1651363200000,0.94876,0.9512,0.94782,0.94924,72536.56099316
+DAI-EUR,1651276800000,0.94759,0.95162,0.94758,0.9486,90538.29900258
+DAI-EUR,1651190400000,0.95002,0.95216,0.94417,0.94759,146805.84331269
+DAI-EUR,1651104000000,0.9481,0.95442,0.94649,0.95091,137442.44967118
+DAI-EUR,1651017600000,0.94085,0.94899,0.93763,0.9482,72753.10782602
+DAI-EUR,1650931200000,0.9322,0.9413,0.93052,0.94052,148386.14845618
+DAI-EUR,1650844800000,0.92662,0.935,0.92482,0.93392,125311.00255706
+DAI-EUR,1650758400000,0.92814,0.92815,0.9236,0.92653,34966.69245912
+DAI-EUR,1650672000000,0.927,0.92843,0.92522,0.92609,17010.47787488
+DAI-EUR,1650585600000,0.92145,0.92911,0.9212,0.927,94223.53089717
+DAI-EUR,1650499200000,0.92269,0.92453,0.91456,0.92378,31524.86430661
+DAI-EUR,1650412800000,0.92602,0.92807,0.91288,0.92091,444702.57977607
+DAI-EUR,1650326400000,0.9288,0.92951,0.92456,0.92798,41198.3987204
+DAI-EUR,1650240000000,0.92453,0.92952,0.92453,0.92894,29899.89682546
+DAI-EUR,1650153600000,0.9251,0.92751,0.92451,0.92452,14713.06372877
+DAI-EUR,1650067200000,0.92629,0.92693,0.92407,0.92661,15462.44258624
+DAI-EUR,1649980800000,0.92341,0.92684,0.92224,0.92469,233841.70164725
+DAI-EUR,1649894400000,0.91732,0.929,0.91499,0.92283,88056.13420791
+DAI-EUR,1649808000000,0.92476,0.92542,0.91731,0.9187,95137.52655208
+DAI-EUR,1649721600000,0.91781,0.92496,0.9171,0.923,68021.83207499
+DAI-EUR,1649635200000,0.91791,0.92045,0.9141,0.92001,125401.25973278
+DAI-EUR,1649548800000,0.92136,0.92184,0.91542,0.91975,54771.05895627
+DAI-EUR,1649462400000,0.91839,0.92144,0.91695,0.92133,42880.640541
+DAI-EUR,1649376000000,0.91917,0.92299,0.91693,0.91875,49746.99334363
+DAI-EUR,1649289600000,0.91633,0.92185,0.91412,0.9207,113727.49940477
+DAI-EUR,1649203200000,0.91522,0.91983,0.91414,0.91869,163719.91635407
+DAI-EUR,1649116800000,0.91167,0.91523,0.90823,0.91522,84253.21336929
+DAI-EUR,1649030400000,0.90659,0.91358,0.90402,0.90991,88980.32132554
+DAI-EUR,1648944000000,0.90461,0.90729,0.9039,0.90678,71106.97350353
+DAI-EUR,1648857600000,0.90423,0.90688,0.9037,0.90633,56119.62502686
+DAI-EUR,1648771200000,0.90228,0.90766,0.90207,0.90617,130318.27638324
+DAI-EUR,1648684800000,0.896,0.90476,0.894,0.90211,170554.8442069
+DAI-EUR,1648598400000,0.90218,0.90225,0.89474,0.895,116584.09980539
+DAI-EUR,1648512000000,0.909,0.91181,0.89753,0.9023,140398.53533581
+DAI-EUR,1648425600000,0.90885,0.91409,0.90817,0.909,143435.69136689
+DAI-EUR,1648339200000,0.90916,0.91192,0.90836,0.90896,78043.59816383
+DAI-EUR,1648252800000,0.91141,0.9125,0.90905,0.91092,69968.54215215
+DAI-EUR,1648166400000,0.9071,0.91162,0.90501,0.90954,144494.0056385
+DAI-EUR,1648080000000,0.90884,0.91256,0.90689,0.90935,128592.09262994
+DAI-EUR,1647993600000,0.90693,0.91232,0.90514,0.90895,67440.03820353
+DAI-EUR,1647907200000,0.90866,0.91221,0.90469,0.90693,568585.6953826
+DAI-EUR,1647820800000,0.90429,0.90873,0.90289,0.90639,36946.33616472
+DAI-EUR,1647734400000,0.90487,0.90593,0.90251,0.90412,35506.13867417
+DAI-EUR,1647648000000,0.9036,0.90657,0.90292,0.90341,82976.53165202
+DAI-EUR,1647561600000,0.90065,0.90891,0.90039,0.90315,91618.01900858
+DAI-EUR,1647475200000,0.9061,0.90813,0.8999,0.90205,42999.99793279
+DAI-EUR,1647388800000,0.91267,0.91333,0.90453,0.90618,67005.94291168
+DAI-EUR,1647302400000,0.91497,0.91515,0.90764,0.91379,29674.25459552
+DAI-EUR,1647216000000,0.9162,0.91698,0.90965,0.91514,440616.15203084
+DAI-EUR,1647129600000,0.91663,0.91844,0.91507,0.91507,19327.73324918
+DAI-EUR,1647043200000,0.91508,0.91846,0.91507,0.91832,31055.560312
+DAI-EUR,1646956800000,0.90896,0.91508,0.90668,0.91508,84816.08990461
+DAI-EUR,1646870400000,0.90288,0.91205,0.90092,0.91023,127168.87530045
+DAI-EUR,1646784000000,0.9159,0.91721,0.90087,0.90414,152818.36436839
+DAI-EUR,1646697600000,0.91975,0.92249,0.91188,0.91728,219241.84948139
+DAI-EUR,1646611200000,0.91878,0.923,0.91633,0.91999,112725.52568229
+DAI-EUR,1646524800000,0.91605,0.9195,0.91403,0.9195,57961.10515738
+DAI-EUR,1646438400000,0.9153,0.91705,0.91391,0.91613,85821.09990666
+DAI-EUR,1646352000000,0.90276,0.9183,0.90276,0.91538,222390.67129714
+DAI-EUR,1646265600000,0.90036,0.90548,0.89861,0.90247,117713.96162856
+DAI-EUR,1646179200000,0.89941,0.90443,0.89734,0.90046,196213.11070577
+DAI-EUR,1646092800000,0.89165,0.9,0.88921,0.89736,240534.76194882
+DAI-EUR,1646006400000,0.89512,0.89804,0.88946,0.8904,138005.28650303
+DAI-EUR,1645920000000,0.88872,0.89804,0.88578,0.89369,111295.58416363
+DAI-EUR,1645833600000,0.88789,0.88968,0.88646,0.88701,80775.0781892
+DAI-EUR,1645747200000,0.89699,0.8989,0.88536,0.88794,114896.2858019
+DAI-EUR,1645660800000,0.88492,0.8989,0.88492,0.8922,479810.48299876
+DAI-EUR,1645574400000,0.88178,0.88596,0.88028,0.88487,205025.01840673
+DAI-EUR,1645488000000,0.88321,0.88652,0.87817,0.88207,231111.51353021
+DAI-EUR,1645401600000,0.88395,0.88521,0.87849,0.88471,119483.10307548
+DAI-EUR,1645315200000,0.88403,0.88427,0.88096,0.88406,73606.36254665
+DAI-EUR,1645228800000,0.88398,0.88553,0.88176,0.88221,107842.97318792
+DAI-EUR,1645142400000,0.87924,0.88439,0.8787,0.88398,72996.79644716
+DAI-EUR,1645056000000,0.87947,0.88298,0.87827,0.87902,122728.33856782
+DAI-EUR,1644969600000,0.88079,0.88277,0.87814,0.87956,75043.53713853
+DAI-EUR,1644883200000,0.88338,0.88459,0.87851,0.8798,103430.03287225
+DAI-EUR,1644796800000,0.88035,0.88666,0.88035,0.88368,148182.45530625
+DAI-EUR,1644710400000,0.88255,0.88324,0.88034,0.88034,25120.76383358
+DAI-EUR,1644624000000,0.8803,0.88403,0.87985,0.88267,88154.05538966
+DAI-EUR,1644537600000,0.87797,0.8829,0.8764,0.8803,79231.77193493
+DAI-EUR,1644451200000,0.87678,0.87908,0.87,0.87569,119820.79218842
+DAI-EUR,1644364800000,0.87684,0.87785,0.87112,0.87482,218678.15599656
+DAI-EUR,1644278400000,0.87493,0.8788,0.87333,0.87533,272204.30423477
+DAI-EUR,1644192000000,0.87243,0.87778,0.87242,0.87312,229727.42432496
+DAI-EUR,1644105600000,0.87329,0.87574,0.87242,0.87243,45301.36932833
+DAI-EUR,1644019200000,0.87425,0.87558,0.87217,0.87334,112035.86480144
+DAI-EUR,1643932800000,0.87564,0.87692,0.87085,0.87251,104210.60651272
+DAI-EUR,1643846400000,0.88621,0.88785,0.8734,0.87529,141192.57773981
+DAI-EUR,1643760000000,0.88773,0.88831,0.88272,0.88457,30852.95222798
+DAI-EUR,1643673600000,0.89153,0.8932,0.88624,0.88782,184263.68900044
+DAI-EUR,1643587200000,0.89716,0.89823,0.88862,0.88976,52582.57842465
+DAI-EUR,1643500800000,0.89758,0.89977,0.89714,0.89884,53038.42712102
+DAI-EUR,1643414400000,0.89622,0.90012,0.89562,0.89726,66819.99728599
+DAI-EUR,1643328000000,0.89694,0.9,0.89504,0.89621,92484.00211905
+DAI-EUR,1643241600000,0.88935,0.89925,0.88935,0.89811,124489.07849654
+DAI-EUR,1643155200000,0.88437,0.89162,0.87935,0.88923,93969.3213307
+DAI-EUR,1643068800000,0.8839,0.88965,0.8756,0.88599,75211.74496927
+DAI-EUR,1642982400000,0.87331,0.9,0.87331,0.8838,156867.05423151
+DAI-EUR,1642896000000,0.87135,0.8825,0.8649,0.87331,56332.20867502
+DAI-EUR,1642809600000,0.8831,0.9,0.85769,0.8738,258798.74258181
+DAI-EUR,1642723200000,0.88321,0.88466,0.88041,0.88296,174125.4693108
+DAI-EUR,1642636800000,0.88098,0.88466,0.88,0.88466,60694.24664854
+DAI-EUR,1642550400000,0.88364,0.88501,0.88028,0.8812,71368.05599418
+DAI-EUR,1642464000000,0.87614,0.88488,0.87558,0.88362,101859.02140502
+DAI-EUR,1642377600000,0.87759,0.87842,0.87419,0.87614,41746.90832778
+DAI-EUR,1642291200000,0.8777,0.87908,0.87541,0.87759,71943.17126073
+DAI-EUR,1642204800000,0.87566,0.87924,0.87565,0.8777,48330.3723127
+DAI-EUR,1642118400000,0.8725,0.87929,0.87074,0.87587,193979.61667022
+DAI-EUR,1642032000000,0.87453,0.87592,0.8705,0.87277,163159.36992191
+DAI-EUR,1641945600000,0.88102,0.88213,0.87244,0.875,214764.08890772
+DAI-EUR,1641859200000,0.88401,0.8846,0.87961,0.87961,100304.60048293
+DAI-EUR,1641772800000,0.88052,0.88748,0.88038,0.883,126949.03936252
+DAI-EUR,1641686400000,0.88233,0.88351,0.87994,0.88038,140592.29524769
+DAI-EUR,1641600000000,0.87959,0.8843,0.87943,0.88209,83209.0694236
+DAI-EUR,1641513600000,0.88652,0.88697,0.87928,0.87962,71655.03910759
+DAI-EUR,1641427200000,0.88436,0.88929,0.88244,0.88499,103459.62422945
+DAI-EUR,1641340800000,0.8856,0.88781,0.88116,0.88622,76998.8144723
+DAI-EUR,1641254400000,0.88577,0.88852,0.88284,0.88745,56187.17252178
+DAI-EUR,1641168000000,0.88108,0.88716,0.87962,0.88463,45202.81975582
+DAI-EUR,1641081600000,0.88064,0.88142,0.87927,0.88119,24625.83246289
+DAI-EUR,1640995200000,0.88096,0.88247,0.87924,0.88045,35012.87301294
+DAI-EUR,1640908800000,0.88398,0.88658,0.87752,0.88056,38350.30766112
+DAI-EUR,1640822400000,0.88188,0.886,0.88015,0.88254,74421.80134848
+DAI-EUR,1640736000000,0.87346,0.88746,0.858,0.88174,429084.09190994
+DAI-EUR,1640649600000,0.88999,0.88999,0.84956,0.85801,194609.66618
+DAI-EUR,1640563200000,0.905,0.914,0.874,0.89,227328.81230414
+DAI-EUR,1640476800000,0.89531,0.906,0.885,0.90569,40302.38905741
+DAI-EUR,1640390400000,0.89351,0.919,0.88972,0.91,112255.26672285
+DAI-EUR,1640304000000,0.90486,0.9145,0.893,0.89344,77553.48702829
+DAI-EUR,1640217600000,0.89351,0.90498,0.89216,0.90489,52998.882698
+DAI-EUR,1640131200000,0.89,0.90598,0.884,0.90484,41463.43293869
+DAI-EUR,1640044800000,0.89499,0.913,0.87555,0.905,65041.67334396
+DAI-EUR,1639958400000,0.912,0.91439,0.87541,0.89499,71901.49547402
+DAI-EUR,1639872000000,0.9166,0.9194,0.89,0.912,20254.91694075
+DAI-EUR,1639785600000,0.90999,0.9194,0.89503,0.90011,20417.1603377
+DAI-EUR,1639699200000,0.897,0.9194,0.87767,0.89501,32784.19746868
+DAI-EUR,1639612800000,0.9,0.91753,0.8755,0.897,61385.05252442
+DAI-EUR,1639526400000,0.894,0.91753,0.87001,0.8755,80333.83711549
+DAI-EUR,1639440000000,0.88649,0.8977,0.86337,0.89547,68874.19545184
+DAI-EUR,1639353600000,0.8851,0.91856,0.86,0.8865,95617.23653344
+DAI-EUR,1639267200000,0.8795,0.90001,0.87102,0.8851,44335.75304511
+DAI-EUR,1639180800000,0.8825,0.90999,0.85951,0.886,108494.27215806
+DAI-EUR,1639094400000,0.90792,0.92288,0.875,0.8864,91417.19040368
+DAI-EUR,1639008000000,0.8791,0.92,0.8791,0.90793,74713.73038855
+DAI-EUR,1638921600000,0.8858,0.90364,0.874,0.8791,78248.72380072
+DAI-EUR,1638835200000,0.8819,0.9,0.874,0.8858,105847.17938668
+DAI-EUR,1638748800000,0.88449,0.895,0.8606,0.8819,474668.51607751
+DAI-EUR,1638662400000,0.9064,0.915,0.862,0.88668,1131369.13343825
+DAI-EUR,1638576000000,0.88637,0.95,0.86213,0.9064,1695667.66338818
+DAI-EUR,1638489600000,0.88404,0.889,0.88011,0.88454,282470.24821438
+DAI-EUR,1638403200000,0.8842,0.88857,0.88037,0.88566,131309.08871523
+DAI-EUR,1638316800000,0.8833,0.88491,0.88011,0.88264,91267.29390403
+DAI-EUR,1638230400000,0.8873,0.88985,0.878,0.8834,123068.32168617
+DAI-EUR,1638144000000,0.88554,0.8895,0.885,0.88683,43575.06704985
+DAI-EUR,1638057600000,0.88531,0.8866,0.88221,0.8858,79544.23697784
+DAI-EUR,1637971200000,0.88571,0.8878,0.88255,0.88539,124696.12980491
+DAI-EUR,1637884800000,0.89305,0.91473,0.88227,0.88573,139937.33845742
+DAI-EUR,1637798400000,0.89409,0.89513,0.88533,0.8915,185168.08723964
+DAI-EUR,1637712000000,0.89063,0.89844,0.88487,0.89182,252949.33141805
+DAI-EUR,1637625600000,0.89113,0.89173,0.88452,0.88864,207952.02250832
+DAI-EUR,1637539200000,0.88779,0.89399,0.88536,0.89114,241668.6286784
+DAI-EUR,1637452800000,0.88933,0.88994,0.8864,0.8888,89996.18927105
+DAI-EUR,1637366400000,0.88859,0.89087,0.88629,0.88912,144641.17734701
+DAI-EUR,1637280000000,0.8813,0.89,0.87942,0.88859,170103.07082725
+DAI-EUR,1637193600000,0.88358,0.88704,0.87769,0.881,285316.90753773
+DAI-EUR,1637107200000,0.88451,0.88713,0.88223,0.88545,161209.06483229
+DAI-EUR,1637020800000,0.87915,0.88895,0.877,0.88552,350781.68419494
+DAI-EUR,1636934400000,0.87514,0.88199,0.87322,0.87963,230156.99647736
+DAI-EUR,1636848000000,0.87511,0.87901,0.874,0.87462,77130.49262376
+DAI-EUR,1636761600000,0.87434,0.8764,0.87239,0.87514,107873.69593901
+DAI-EUR,1636675200000,0.87437,0.8827,0.87276,0.87448,96358.28522147
+DAI-EUR,1636588800000,0.87014,0.87506,0.86987,0.87426,184487.99898949
+DAI-EUR,1636502400000,0.86206,0.87324,0.86206,0.87128,204327.99151747
+DAI-EUR,1636416000000,0.86209,0.86483,0.86078,0.86371,141618.65844387
+DAI-EUR,1636329600000,0.86659,0.88329,0.858,0.86347,382498.6171473
+DAI-EUR,1636243200000,0.8592,0.8676,0.84,0.86659,95928.65055193
+DAI-EUR,1636156800000,0.86555,0.87,0.84,0.86743,221618.8224964
+DAI-EUR,1636070400000,0.86712,0.8699,0.86441,0.8663,73904.20871803
+DAI-EUR,1635984000000,0.86301,0.868,0.863,0.86671,107270.7832539
+DAI-EUR,1635897600000,0.8627,0.86582,0.86027,0.863,75791.21237349
+DAI-EUR,1635811200000,0.86339,0.86528,0.86,0.8646,102533.66545504
+DAI-EUR,1635724800000,0.8649,0.86734,0.86013,0.86201,81976.19850124
+DAI-EUR,1635638400000,0.86653,0.868,0.86333,0.86606,146624.05329374
+DAI-EUR,1635552000000,0.86339,0.868,0.86324,0.86463,128579.16030705
+DAI-EUR,1635465600000,0.85763,0.866,0.8556,0.86348,411630.62969157
+DAI-EUR,1635379200000,0.86384,0.86496,0.85762,0.85762,139540.24251408
+DAI-EUR,1635292800000,0.86207,0.866,0.8575,0.86198,98338.49411225
+DAI-EUR,1635206400000,0.86054,0.86387,0.86042,0.86205,148504.76614611
+DAI-EUR,1635120000000,0.85995,0.8637,0.85722,0.8605,129455.80215487
+DAI-EUR,1635033600000,0.86127,0.86218,0.85844,0.85879,75945.83763295
+DAI-EUR,1634947200000,0.85843,0.8615,0.85843,0.86138,87240.54676781
+DAI-EUR,1634860800000,0.85878,0.86106,0.85726,0.85846,54456.8550104
+DAI-EUR,1634774400000,0.85656,0.8629,0.85523,0.85907,139874.60539241
+DAI-EUR,1634688000000,0.8585,0.86151,0.8559,0.85652,141854.82403437
+DAI-EUR,1634601600000,0.86127,0.86127,0.85593,0.8585,86169.89176222
+DAI-EUR,1634515200000,0.8641,0.8647,0.8595,0.86024,88558.62719166
+DAI-EUR,1634428800000,0.858,0.86393,0.858,0.86065,84872.34449438
+DAI-EUR,1634342400000,0.86082,0.8632,0.858,0.8583,89026.45126747
+DAI-EUR,1634256000000,0.86209,0.86374,0.8572,0.86192,112125.491059
+DAI-EUR,1634169600000,0.86306,0.86436,0.8599,0.86172,105245.16589905
+DAI-EUR,1634083200000,0.86629,0.8676,0.8614,0.86325,136063.12919388
+DAI-EUR,1633996800000,0.86659,0.87004,0.8638,0.86651,139409.52694768
+DAI-EUR,1633910400000,0.8658,0.86675,0.86272,0.86657,65773.68126374
+DAI-EUR,1633824000000,0.86305,0.8654,0.8623,0.8654,33817.33060006
+DAI-EUR,1633737600000,0.8653,0.86607,0.86252,0.86252,64817.60504953
+DAI-EUR,1633651200000,0.86656,0.87,0.86294,0.86352,86861.4312874
+DAI-EUR,1633564800000,0.86416,0.87,0.86212,0.86676,252259.01136883
+DAI-EUR,1633478400000,0.86329,0.86728,0.86078,0.86483,115277.65561087
+DAI-EUR,1633392000000,0.85993,0.86464,0.85993,0.86154,64779.56438839
+DAI-EUR,1633305600000,0.86152,0.86353,0.85853,0.85998,141560.6597525
+DAI-EUR,1633219200000,0.86241,0.86446,0.85793,0.86183,116296.95978302
+DAI-EUR,1633132800000,0.86082,0.86425,0.85712,0.85969,161106.73101627
+DAI-EUR,1633046400000,0.86519,0.86543,0.85096,0.86215,297960.18027526
+DAI-EUR,1632960000000,0.86136,0.86574,0.86,0.86496,115475.16351927
+DAI-EUR,1632873600000,0.8572,0.86366,0.85533,0.86128,173142.53352013
+DAI-EUR,1632787200000,0.85676,0.85778,0.85429,0.85551,128940.42860302
+DAI-EUR,1632700800000,0.8543,0.8572,0.85201,0.85677,60474.9105104
+DAI-EUR,1632614400000,0.85346,0.8572,0.85346,0.85427,121750.49597817
+DAI-EUR,1632528000000,0.85329,0.85628,0.85322,0.85525,78501.93602017
+DAI-EUR,1632441600000,0.85095,0.8575,0.85094,0.85323,159076.98607177
+DAI-EUR,1632355200000,0.85739,0.85739,0.85094,0.85305,63250.34453738
+DAI-EUR,1632268800000,0.85229,0.85723,0.85094,0.85497,547266.55514013
+DAI-EUR,1632182400000,0.85399,0.85817,0.85037,0.8525,182769.64964422
+DAI-EUR,1632096000000,0.85416,0.8565,0.85069,0.85435,238538.23653788
+DAI-EUR,1632009600000,0.8539,0.855,0.84276,0.85406,154558.84635621
+DAI-EUR,1631923200000,0.85257,0.8546,0.85191,0.85389,24705.0395358
+DAI-EUR,1631836800000,0.84915,0.85457,0.83885,0.85423,197376.61167974
+DAI-EUR,1631750400000,0.84693,0.85499,0.83927,0.85096,206210.21853503
+DAI-EUR,1631664000000,0.84772,0.84798,0.84476,0.8451,68821.49164392
+DAI-EUR,1631577600000,0.84628,0.84818,0.84456,0.8478,55021.88413137
+DAI-EUR,1631491200000,0.84666,0.84848,0.84537,0.84777,146615.1665722
+DAI-EUR,1631404800000,0.84785,0.84846,0.84589,0.84649,78308.4331719
+DAI-EUR,1631318400000,0.84669,0.84843,0.8461,0.84796,116523.15486828
+DAI-EUR,1631232000000,0.84531,0.85098,0.843,0.84692,401698.37377175
+DAI-EUR,1631145600000,0.84607,0.8479,0.84474,0.8466,109736.40273577
+DAI-EUR,1631059200000,0.84565,0.85102,0.84309,0.84593,301913.01110075
+DAI-EUR,1630972800000,0.84282,0.85567,0.83528,0.84581,479027.31292899
+DAI-EUR,1630886400000,0.84037,0.84421,0.84036,0.8434,102726.68404969
+DAI-EUR,1630800000000,0.84198,0.84279,0.84002,0.8412,77554.86731352
+DAI-EUR,1630713600000,0.84191,0.84366,0.84032,0.84207,118900.95515833
+DAI-EUR,1630627200000,0.84177,0.84305,0.84,0.84196,74798.47839874
+DAI-EUR,1630540800000,0.84486,0.84576,0.84,0.84185,193890.74001697
+DAI-EUR,1630454400000,0.84635,0.84878,0.844,0.844,84994.2400556
+DAI-EUR,1630368000000,0.84897,0.84911,0.84,0.84625,88225.46442485
+DAI-EUR,1630281600000,0.84909,0.85078,0.84704,0.84773,108100.30874376
+DAI-EUR,1630195200000,0.84899,0.85029,0.84742,0.84775,33236.00336436
+DAI-EUR,1630108800000,0.84883,0.85312,0.84675,0.84899,216426.45143495
+DAI-EUR,1630022400000,0.8521,0.85468,0.84778,0.84892,181861.4835733
+DAI-EUR,1629936000000,0.85083,0.853,0.85,0.85082,130162.0547235
+DAI-EUR,1629849600000,0.85221,0.85463,0.85,0.85086,160693.91404105
+DAI-EUR,1629763200000,0.85237,0.85419,0.851,0.85151,233768.51297735
+DAI-EUR,1629676800000,0.8557,0.85758,0.85074,0.8512,183315.15088792
+DAI-EUR,1629590400000,0.8554,0.8587,0.8554,0.85658,68022.42111633
+DAI-EUR,1629504000000,0.85598,0.8603,0.8551,0.85541,94536.32850236
+DAI-EUR,1629417600000,0.85584,0.8574,0.85419,0.856,160762.91040206
+DAI-EUR,1629331200000,0.85484,0.86326,0.8462,0.85698,374238.03502569
+DAI-EUR,1629244800000,0.85543,0.85543,0.839,0.85258,286732.2364912
+DAI-EUR,1629158400000,0.84983,0.85619,0.84535,0.85559,278063.28330779
+DAI-EUR,1629072000000,0.84837,0.8516,0.84715,0.84921,237574.7650248
+DAI-EUR,1628985600000,0.84884,0.85056,0.848,0.84843,121195.80372361
+DAI-EUR,1628899200000,0.84718,0.85036,0.84649,0.84803,125206.25950959
+DAI-EUR,1628812800000,0.85253,0.85549,0.8465,0.84749,315553.7492514
+DAI-EUR,1628726400000,0.85235,0.8544,0.85157,0.85396,102594.0678809
+DAI-EUR,1628640000000,0.85458,0.85591,0.8512,0.85167,221120.07400127
+DAI-EUR,1628553600000,0.85189,0.85504,0.8511,0.85301,65441.17647682
+DAI-EUR,1628467200000,0.85096,0.85267,0.84991,0.85189,73987.60823871
+DAI-EUR,1628380800000,0.84832,0.8512,0.84751,0.85096,107959.03906236
+DAI-EUR,1628294400000,0.84848,0.85163,0.84726,0.84871,155118.71615426
+DAI-EUR,1628208000000,0.84583,0.85123,0.84528,0.84827,145229.15757147
+DAI-EUR,1628121600000,0.8445,0.8468,0.84407,0.84407,180029.84944993
+DAI-EUR,1628035200000,0.84286,0.84592,0.84095,0.8445,77701.38587049
+DAI-EUR,1627948800000,0.84372,0.8448,0.84185,0.84334,76363.81852521
+DAI-EUR,1627862400000,0.84392,0.84508,0.84139,0.8441,83400.84160874
+DAI-EUR,1627776000000,0.84375,0.845,0.84015,0.84405,166439.41439847
+DAI-EUR,1627689600000,0.84307,0.84624,0.84049,0.84401,232306.68015886
+DAI-EUR,1627603200000,0.84212,0.84476,0.83946,0.84476,191936.40442291
+DAI-EUR,1627516800000,0.8462,0.8462,0.84103,0.84195,38215.91788017
+DAI-EUR,1627430400000,0.84655,0.84919,0.84429,0.84625,78978.41773425
+DAI-EUR,1627344000000,0.84736,0.8513,0.82846,0.8477,234862.54076337
+DAI-EUR,1627257600000,0.84971,0.85007,0.84125,0.84843,306638.43254722
+DAI-EUR,1627171200000,0.84968,0.8511,0.84882,0.84954,35109.55790701
+DAI-EUR,1627084800000,0.85001,0.852,0.849,0.84961,59578.00185005
+DAI-EUR,1626998400000,0.84909,0.85164,0.83867,0.85054,40632.1177361
+DAI-EUR,1626912000000,0.84793,0.85185,0.84661,0.85121,40405.55759442
+DAI-EUR,1626825600000,0.84989,0.85148,0.84674,0.84885,135640.73412361
+DAI-EUR,1626739200000,0.84829,0.85143,0.84746,0.85012,54953.00236027
+DAI-EUR,1626652800000,0.8472,0.85071,0.84552,0.84885,61849.23521332
+DAI-EUR,1626566400000,0.8477,0.84981,0.84695,0.8472,37172.99172422
+DAI-EUR,1626480000000,0.84747,0.84967,0.84708,0.8477,63642.23532444
+DAI-EUR,1626393600000,0.8469,0.85219,0.84568,0.84728,112742.71016189
+DAI-EUR,1626307200000,0.84536,0.84805,0.83583,0.84739,55088.80543543
+DAI-EUR,1626220800000,0.8504,0.85069,0.82755,0.84621,205211.12773628
+DAI-EUR,1626134400000,0.84314,0.85048,0.84232,0.85048,104211.63261644
+DAI-EUR,1626048000000,0.84296,0.84534,0.84214,0.84414,15657.51032552
+DAI-EUR,1625961600000,0.84364,0.84479,0.84232,0.84316,18192.06734669
+DAI-EUR,1625875200000,0.84247,0.84448,0.84223,0.84383,16622.70728389
+DAI-EUR,1625788800000,0.84498,0.84711,0.84126,0.84365,110588.22925108
+DAI-EUR,1625702400000,0.84932,0.8499,0.83753,0.845,77422.31985526
+DAI-EUR,1625616000000,0.84601,0.84962,0.84428,0.84811,59598.90121606
+DAI-EUR,1625529600000,0.84341,0.84769,0.8418,0.84601,102746.00020709
+DAI-EUR,1625443200000,0.8439,0.84564,0.83911,0.84266,129485.47976784
+DAI-EUR,1625356800000,0.84365,0.85037,0.84143,0.84374,145642.97098986
+DAI-EUR,1625270400000,0.84309,0.84623,0.84232,0.84261,62320.81359366
+DAI-EUR,1625184000000,0.84546,0.84819,0.84267,0.84308,81536.81587025
+DAI-EUR,1625097600000,0.84514,0.84678,0.84271,0.84431,47851.9940634
+DAI-EUR,1625011200000,0.84124,0.84614,0.83967,0.84391,107033.55690558
+DAI-EUR,1624924800000,0.83946,0.84257,0.83852,0.84017,43212.57711385
+DAI-EUR,1624838400000,0.83923,0.84364,0.83776,0.83916,154678.76574794
+DAI-EUR,1624752000000,0.8394,0.84088,0.83758,0.83892,41792.90036407
+DAI-EUR,1624665600000,0.84084,0.84156,0.82713,0.83903,141294.29135847
+DAI-EUR,1624579200000,0.83823,0.84096,0.83307,0.83931,111582.02132618
+DAI-EUR,1624492800000,0.83911,0.84215,0.832,0.83828,119597.08977101
+DAI-EUR,1624406400000,0.8383,0.84107,0.83622,0.83926,75840.92896493
+DAI-EUR,1624320000000,0.84091,0.84409,0.83562,0.83818,173181.10267302
+DAI-EUR,1624233600000,0.84362,0.84571,0.839,0.84038,112812.24703232
+DAI-EUR,1624147200000,0.8456,0.84797,0.84296,0.84326,35351.04351959
+DAI-EUR,1624060800000,0.84487,0.84746,0.8174,0.8456,320321.64735256
+DAI-EUR,1623974400000,0.84103,0.8449,0.83969,0.8449,89544.97771256
+DAI-EUR,1623888000000,0.83334,0.86,0.83334,0.84058,192467.86286458
+DAI-EUR,1623801600000,0.82581,0.83335,0.82405,0.83335,94469.25671115
+DAI-EUR,1623715200000,0.8257,0.8276,0.82435,0.8259,96125.67902578
+DAI-EUR,1623628800000,0.82632,0.8287,0.82331,0.8253,200534.86866022
+DAI-EUR,1623542400000,0.82839,0.83067,0.825,0.82661,118196.87325028
+DAI-EUR,1623456000000,0.82672,0.83122,0.82501,0.82801,98414.47739009
+DAI-EUR,1623369600000,0.823,0.82805,0.82001,0.82727,83674.81795496
+DAI-EUR,1623283200000,0.82218,0.82646,0.82056,0.82241,39992.01869127
+DAI-EUR,1623196800000,0.82268,0.82361,0.81902,0.82245,109341.66718968
+DAI-EUR,1623110400000,0.82281,0.8246,0.82041,0.82227,160841.5034619
+DAI-EUR,1623024000000,0.82503,0.82539,0.82104,0.82245,60905.98362612
+DAI-EUR,1622937600000,0.82537,0.82805,0.82183,0.82489,51452.5127716
+DAI-EUR,1622851200000,0.82415,0.82805,0.82059,0.82581,56100.7804559
+DAI-EUR,1622764800000,0.82567,0.8282,0.81764,0.82418,158175.60774083
+DAI-EUR,1622678400000,0.81941,0.833,0.81941,0.8256,206025.15399806
+DAI-EUR,1622592000000,0.81933,0.8255,0.81504,0.81968,147151.90329204
+DAI-EUR,1622505600000,0.81969,0.8271,0.813,0.81977,207356.11883089
+DAI-EUR,1622419200000,0.8225,0.82709,0.81889,0.81889,79427.15975354
+DAI-EUR,1622332800000,0.82352,0.833,0.82101,0.82189,182949.96158155
+DAI-EUR,1622246400000,0.82237,0.826,0.82039,0.82426,136547.42918163
+DAI-EUR,1622160000000,0.82224,0.82849,0.81502,0.82251,404443.96529652
+DAI-EUR,1622073600000,0.8216,0.8225,0.81025,0.82198,105794.67515796
+DAI-EUR,1621987200000,0.8176,0.82299,0.81655,0.8225,341293.93387799
+DAI-EUR,1621900800000,0.82095,0.82593,0.81751,0.8176,212310.97434777
+DAI-EUR,1621814400000,0.82235,0.82699,0.81254,0.82102,482358.97915287
+DAI-EUR,1621728000000,0.82404,0.85263,0.8216,0.82303,470989.76767689
+DAI-EUR,1621641600000,0.82384,0.827,0.81607,0.82357,157818.27794545
+DAI-EUR,1621555200000,0.8208,0.82801,0.81738,0.82436,322736.77910007
+DAI-EUR,1621468800000,0.825,0.84625,0.81,0.82161,756447.44426
+DAI-EUR,1621382400000,0.82011,0.84251,0.80976,0.82499,1497962.89451426
+DAI-EUR,1621296000000,0.82315,0.82777,0.80801,0.82025,469849.15377179
+DAI-EUR,1621209600000,0.8231,0.83777,0.82,0.82246,698951.77779339
+DAI-EUR,1621123200000,0.82582,0.83405,0.82,0.82238,313098.38337388
+DAI-EUR,1621036800000,0.82568,0.83212,0.82032,0.82481,94748.13877631
+DAI-EUR,1620950400000,0.83014,0.83211,0.8,0.8258,460079.92543271
+DAI-EUR,1620864000000,0.82997,0.83888,0.8281,0.82955,469519.82939721
+DAI-EUR,1620777600000,0.82503,0.832,0.82,0.83014,364311.79806556
+DAI-EUR,1620691200000,0.82605,0.85299,0.8141,0.82532,689141.32298224
+DAI-EUR,1620604800000,0.82394,0.82952,0.81502,0.82599,217356.36884401
+DAI-EUR,1620518400000,0.82363,0.82951,0.82181,0.82331,150356.23654271
+DAI-EUR,1620432000000,0.82573,0.82952,0.823,0.8237,218758.24972407
+DAI-EUR,1620345600000,0.82924,0.83422,0.82236,0.82598,294973.05791988
+DAI-EUR,1620259200000,0.83227,0.84715,0.82605,0.82928,228110.33832614
+DAI-EUR,1620172800000,0.83291,0.8464,0.83,0.8318,211065.13104852
+DAI-EUR,1620086400000,0.82979,0.83749,0.825,0.83442,176353.80620304
+DAI-EUR,1620000000000,0.83281,0.83597,0.82795,0.83007,169845.67960505
+DAI-EUR,1619913600000,0.83004,0.84,0.83001,0.83211,105838.58417123
+DAI-EUR,1619827200000,0.83189,0.83259,0.82515,0.83079,114154.17854569
+DAI-EUR,1619740800000,0.82561,0.83267,0.82502,0.83164,129201.94952303
+DAI-EUR,1619654400000,0.8244,0.82863,0.824,0.82584,161459.80716785
+DAI-EUR,1619568000000,0.82828,0.8305,0.82442,0.82442,101662.65856621
+DAI-EUR,1619481600000,0.8277,0.83248,0.82207,0.82797,270305.87229206
+DAI-EUR,1619395200000,0.82933,0.84856,0.8249,0.82911,324453.15612928
+DAI-EUR,1619308800000,0.83068,0.83699,0.82705,0.82896,232593.68802816
+DAI-EUR,1619222400000,0.82884,0.83566,0.82581,0.83119,140485.5745464
+DAI-EUR,1619136000000,0.83311,0.8525,0.8067,0.8287,699770.30958342
+DAI-EUR,1619049600000,0.83287,0.835,0.82851,0.8327,333390.48830181
+DAI-EUR,1618963200000,0.83242,0.836,0.82899,0.83201,238575.09371284
+DAI-EUR,1618876800000,0.83257,0.83629,0.82965,0.83172,320789.75140306
+DAI-EUR,1618790400000,0.83803,0.88907,0.8314,0.83244,261976.9294245
+DAI-EUR,1618704000000,0.84169,0.89551,0.83796,0.83802,371856.02010644
+DAI-EUR,1618617600000,0.83498,0.842,0.83251,0.84104,243071.68375579
+DAI-EUR,1618531200000,0.83653,0.84049,0.83369,0.83575,148931.85869437
+DAI-EUR,1618444800000,0.83511,0.84148,0.8351,0.8367,269273.65131664
+DAI-EUR,1618358400000,0.83684,0.8405,0.832,0.83503,185883.3439001
+DAI-EUR,1618272000000,0.83792,0.84162,0.83501,0.83704,102118.13629041
+DAI-EUR,1618185600000,0.8394,0.84224,0.83504,0.83769,146441.10428554
+DAI-EUR,1618099200000,0.83869,0.8419,0.83444,0.83927,105540.67539187
+DAI-EUR,1618012800000,0.84241,0.84306,0.83,0.83969,140030.68425812
+DAI-EUR,1617926400000,0.84,0.84742,0.839,0.84246,85694.65401118
+DAI-EUR,1617840000000,0.84415,0.84839,0.84,0.84002,175109.83538726
+DAI-EUR,1617753600000,0.8442,0.9272,0.84024,0.84406,333154.89448588
+DAI-EUR,1617667200000,0.84602,0.85338,0.84361,0.84408,109027.4665645
+DAI-EUR,1617580800000,0.85227,0.85549,0.84583,0.8466,185625.95623448
+DAI-EUR,1617494400000,0.85452,0.85791,0.85117,0.85271,111940.22815065
+DAI-EUR,1617408000000,0.85,0.85452,0.84701,0.85452,107776.15984874
+DAI-EUR,1617321600000,0.85007,0.85299,0.84757,0.85073,66189.68692302
+DAI-EUR,1617235200000,0.85253,0.85718,0.85001,0.85007,101701.51432905
+DAI-EUR,1617148800000,0.85352,0.8572,0.85001,0.85065,77706.67415766
+DAI-EUR,1617062400000,0.84825,0.8546,0.84701,0.85334,74651.789514
+DAI-EUR,1616976000000,0.84946,0.852,0.84371,0.84882,72330.13226035
+DAI-EUR,1616889600000,0.84842,0.85153,0.84103,0.84871,121820.14365323
+DAI-EUR,1616803200000,0.85053,0.85555,0.837,0.84787,89783.92643063
+DAI-EUR,1616716800000,0.85084,0.85259,0.83512,0.8505,96702.26114721
+DAI-EUR,1616630400000,0.83469,0.85949,0.829,0.85075,189126.09379016
+DAI-EUR,1616544000000,0.83781,0.83998,0.83403,0.83403,82437.80159959
+DAI-EUR,1616457600000,0.83733,0.84972,0.8275,0.83581,80671.87673155
+DAI-EUR,1616371200000,0.83575,0.9,0.83,0.83551,130728.12705025
+DAI-EUR,1616284800000,0.83077,0.85712,0.8275,0.83523,117723.48791743
+DAI-EUR,1616198400000,0.82997,0.85949,0.8275,0.83447,86970.12594721
+DAI-EUR,1616112000000,0.82727,0.836,0.827,0.82997,43341.34419255
+DAI-EUR,1616025600000,0.82501,0.84737,0.825,0.82727,87530.97347871
+DAI-EUR,1615939200000,0.82801,0.832,0.825,0.82989,51499.66936405
+DAI-EUR,1615852800000,0.82801,0.85939,0.827,0.82801,56584.70999839
+DAI-EUR,1615766400000,0.82324,0.8594,0.82,0.82801,94131.89150139
+DAI-EUR,1615680000000,0.83148,0.832,0.82,0.82998,37996.38862421
+DAI-EUR,1615593600000,0.82366,0.834,0.81,0.83148,74758.37602122
+DAI-EUR,1615507200000,0.82501,0.83449,0.82085,0.82358,42250.77787142
+DAI-EUR,1615420800000,0.831,0.83399,0.82401,0.82442,38826.93863058
+DAI-EUR,1615334400000,0.8286,0.835,0.825,0.831,37753.34154293
+DAI-EUR,1615248000000,0.8297,0.8395,0.824,0.8286,69652.38736425
+DAI-EUR,1615161600000,0.832,0.835,0.822,0.8272,35540.44138476
+DAI-EUR,1615075200000,0.828,0.8365,0.828,0.828,57309.03968755
+DAI-EUR,1614988800000,0.825,0.844,0.82069,0.832,56226.38847687
+DAI-EUR,1614902400000,0.823,0.84,0.8198,0.827,57592.45670308
+DAI-EUR,1614816000000,0.824,0.83,0.81965,0.823,53591.22288919
+DAI-EUR,1614729600000,0.82501,0.8637,0.7349,0.8268,107406.14291117
+DAI-EUR,1614643200000,0.83134,0.8637,0.825,0.849,75946.03075471
+DAI-EUR,1614556800000,0.82886,0.83443,0.825,0.83133,137567.27125489
+DAI-EUR,1614470400000,0.83096,0.83473,0.82564,0.82978,145584.19095576
+DAI-EUR,1614384000000,0.83062,0.834,0.82501,0.83276,99095.85856386
+DAI-EUR,1614297600000,0.82536,0.83136,0.81497,0.83068,155472.48321683
+DAI-EUR,1614211200000,0.82216,0.82562,0.81658,0.82098,147868.64711436
+DAI-EUR,1614124800000,0.82437,0.83384,0.81426,0.82464,246149.74686911
+DAI-EUR,1614038400000,0.82268,0.83951,0.815,0.82456,365498.01565103
+DAI-EUR,1613952000000,0.82529,0.837,0.80864,0.82172,190853.42947579
+DAI-EUR,1613865600000,0.82561,0.83,0.8225,0.8247,169057.01367378
+DAI-EUR,1613779200000,0.8258,0.83141,0.819,0.82554,202716.69960365
+DAI-EUR,1613692800000,0.82753,0.83284,0.82167,0.83,123484.54787209
+DAI-EUR,1613606400000,0.83049,0.83312,0.82617,0.82857,195653.89286567
+DAI-EUR,1613520000000,0.82763,0.834,0.82655,0.83092,116168.68140391
+DAI-EUR,1613433600000,0.82634,0.83053,0.82291,0.82789,107516.38924945
+DAI-EUR,1613347200000,0.82744,0.83217,0.82395,0.82609,144723.51147424
+DAI-EUR,1613260800000,0.82931,0.83082,0.82537,0.82746,127469.98653199
+DAI-EUR,1613174400000,0.827,0.83285,0.824,0.82901,267408.86962107
+DAI-EUR,1613088000000,0.82382,0.83103,0.8169,0.827,194540.95909704
+DAI-EUR,1613001600000,0.821,0.82984,0.8156,0.826,341517.29475619
+DAI-EUR,1612915200000,0.82728,0.83124,0.818,0.82592,207633.4668097
+DAI-EUR,1612828800000,0.83172,0.83172,0.824,0.82704,207813.06872897
+DAI-EUR,1612742400000,0.83193,0.83382,0.82163,0.82774,274648.36808554
+DAI-EUR,1612656000000,0.83248,0.83367,0.824,0.83095,112621.17607982
+DAI-EUR,1612569600000,0.83014,0.8335,0.824,0.8309,101580.71539921
+DAI-EUR,1612483200000,0.83589,0.83884,0.823,0.83051,207435.18464965
+DAI-EUR,1612396800000,0.82984,0.8385,0.82435,0.83568,141628.89570833
+DAI-EUR,1612310400000,0.83171,0.83526,0.823,0.83053,154144.00841303
+DAI-EUR,1612224000000,0.8284,0.83515,0.8235,0.83086,48199.48815103
+DAI-EUR,1612137600000,0.8253,0.865,0.8225,0.8302,76333.3808571
+DAI-EUR,1612051200000,0.82419,0.82667,0.817,0.8253,102570.03795738
+DAI-EUR,1611964800000,0.826,0.826,0.822,0.82437,45586.84288774
+DAI-EUR,1611878400000,0.82544,0.8279,0.815,0.82491,69410.9412733
+DAI-EUR,1611792000000,0.82565,0.8285,0.82,0.823,43693.09284138
+DAI-EUR,1611705600000,0.82,0.8299,0.817,0.82625,24570.7775185
+DAI-EUR,1611619200000,0.82405,0.8277,0.818,0.82273,39461.32653169
+DAI-EUR,1611532800000,0.82315,0.82745,0.817,0.82564,79743.82913216
+DAI-EUR,1611446400000,0.82413,0.82503,0.8145,0.82334,47039.3151629
+DAI-EUR,1611360000000,0.8226,0.82542,0.815,0.82308,43150.13419647
+DAI-EUR,1611273600000,0.82366,0.8252,0.81361,0.82281,37403.47920104
+DAI-EUR,1611187200000,0.82589,0.82808,0.81428,0.82442,77660.23793574
+DAI-EUR,1611100800000,0.82469,0.83327,0.812,0.818,120961.89144501
+DAI-EUR,1611014400000,0.82777,0.83915,0.81296,0.82321,140334.93707598
+DAI-EUR,1610928000000,0.8279,0.83225,0.822,0.82901,48398.37638503
+DAI-EUR,1610841600000,0.82875,0.83103,0.81861,0.82699,42977.22839993
+DAI-EUR,1610755200000,0.82021,0.83089,0.81745,0.82751,89225.01631263
+DAI-EUR,1610668800000,0.8244,0.83101,0.81356,0.82723,47309.08562051
+DAI-EUR,1610582400000,0.82265,0.82804,0.8111,0.82234,52941.95395503
+DAI-EUR,1610496000000,0.82065,0.82442,0.81,0.82154,40438.33209282
+DAI-EUR,1610409600000,0.81862,0.83253,0.81,0.8109,75655.43885355
+DAI-EUR,1610323200000,0.807,0.86889,0.79651,0.8308,292240.55827083
+DAI-EUR,1610236800000,0.803,0.815,0.78682,0.80672,100927.8392239
+DAI-EUR,1610150400000,0.81,0.8273,0.803,0.803,34553.04475197
+DAI-EUR,1610064000000,0.81361,0.82397,0.80261,0.81,53901.22490927
+DAI-EUR,1609977600000,0.8002,0.822,0.79759,0.81361,72897.15688772
+DAI-EUR,1609891200000,0.81372,0.824,0.80123,0.80162,94506.87785968
+DAI-EUR,1609804800000,0.808,0.82367,0.80415,0.82205,41506.93162665
+DAI-EUR,1609718400000,0.79877,0.82547,0.76924,0.812,50945.90636347
+DAI-EUR,1609632000000,0.80628,0.81047,0.77661,0.77661,38088.29076874
+DAI-EUR,1609545600000,0.82072,0.83185,0.764,0.79629,28567.56477298
+DAI-EUR,1609459200000,0.82876,0.83282,0.81217,0.81413,13321.81798978
+DAI-EUR,1609372800000,0.81604,0.82984,0.80861,0.81217,12150.33683111
+DAI-EUR,1609286400000,0.82004,0.8242,0.8056,0.81595,16556.21705903
+DAI-EUR,1609200000000,0.82051,0.82756,0.79904,0.81912,94522.05842961
+DAI-EUR,1609113600000,0.81596,0.8277,0.81231,0.82092,25526.27842029
+DAI-EUR,1609027200000,0.81913,0.82751,0.80071,0.81596,26900.89081611
+DAI-EUR,1608940800000,0.82202,0.825,0.81249,0.8231,32817.96199713
+DAI-EUR,1608854400000,0.82129,0.82479,0.81306,0.82186,46821.31347434
+DAI-EUR,1608768000000,0.82188,0.82521,0.81392,0.81392,21352.42888546
+DAI-EUR,1608681600000,0.82147,0.82691,0.81171,0.81414,42801.11650592
+DAI-EUR,1608595200000,0.818,0.82459,0.80978,0.82115,19270.31972938
+DAI-EUR,1608508800000,0.82574,0.82823,0.80545,0.81,94370.38448507
+DAI-EUR,1608422400000,0.811,0.82841,0.811,0.82428,29505.71070527
+DAI-EUR,1608336000000,0.81737,0.82404,0.80554,0.81868,99925.29136931
+DAI-EUR,1608249600000,0.81578,0.81882,0.8069,0.808,25175.96363037
+DAI-EUR,1608163200000,0.82102,0.82147,0.80403,0.8148,108806.65357402
+DAI-EUR,1608076800000,0.82256,0.82645,0.81921,0.81974,130096.72108037
+DAI-EUR,1607990400000,0.82443,0.82762,0.82003,0.82303,46919.41101536
+DAI-EUR,1607904000000,0.8221,0.968,0.82,0.82484,149938.14600759
+DAI-EUR,1607817600000,0.82943,0.9,0.803,0.8221,287225.29127083
+DAI-EUR,1607731200000,0.83103,0.87999,0.82879,0.82942,18605.63353978
+DAI-EUR,1607644800000,0.8281,0.83285,0.8193,0.83198,95007.51066111
+DAI-EUR,1607558400000,0.83016,0.83045,0.82682,0.8281,39929.21155591
diff --git a/candles/DATA-EUR.csv b/candles/DATA-EUR.csv
index cd8891b854f6e8ac17f1059bbdb31ecbaeaa3694..4cfe9133d50a4ea01c4189966bdf352a07e26589 100644
--- a/candles/DATA-EUR.csv
+++ b/candles/DATA-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,0.053817,0.057339,0.053817,0.0554,4250617.71264149
-1707696000000,0.051554,0.054753,0.051353,0.0537,4889107.61087579
-1707609600000,0.053212,0.0558,0.050889,0.051348,7451285.35231906
-1707523200000,0.048802,0.057338,0.048274,0.052927,32987338.13793826
-1707436800000,0.047649,0.049789,0.0474,0.048735,4784275.77844548
-1707350400000,0.048157,0.04982,0.047153,0.047741,4431774.93039985
-1707264000000,0.047659,0.049379,0.046052,0.048197,6560033.60238159
-1707177600000,0.051588,0.051885,0.047194,0.047568,8417219.87223299
-1707091200000,0.047515,0.052811,0.046371,0.051441,24892086.14237169
-1707004800000,0.045435,0.054,0.044822,0.047765,77668898.21044406
-1706918400000,0.043758,0.046128,0.042,0.045473,5706427.12371555
-1706832000000,0.043874,0.044357,0.042933,0.043786,1464801.60633617
-1706745600000,0.044256,0.044256,0.042701,0.043543,1842728.17622994
-1706659200000,0.0455,0.045754,0.043997,0.044389,3326319.75212505
-1706572800000,0.045884,0.048,0.045533,0.045533,4238929.66830826
-1706486400000,0.045102,0.047388,0.044422,0.045877,8838297.28527396
-1706400000000,0.0436,0.046486,0.043197,0.045082,13549202.14981386
-1706313600000,0.043974,0.0448,0.043176,0.0436,2629675.2222513
-1706227200000,0.042511,0.045164,0.042241,0.043959,4765337.12304167
-1706140800000,0.044113,0.044218,0.041803,0.04245,4382416.80751518
-1706054400000,0.04392,0.045613,0.043324,0.044209,5456073.30104904
-1705968000000,0.046527,0.047681,0.041214,0.04386,13195669.99482365
-1705881600000,0.046702,0.052731,0.04426,0.046436,75678446.42871961
-1705795200000,0.044042,0.048594,0.043556,0.046583,13738737.62403948
-1705708800000,0.043111,0.05,0.041877,0.04413,34965474.96591894
-1705622400000,0.04228,0.044267,0.039497,0.04309,13728805.49080264
-1705536000000,0.045895,0.04612,0.041479,0.042369,6803913.60871915
-1705449600000,0.047711,0.048359,0.045606,0.045821,4652266.46019063
-1705363200000,0.045866,0.04955,0.045866,0.047745,6258736.94389745
-1705276800000,0.046074,0.049896,0.045378,0.045777,14401586.59791622
-1705190400000,0.045897,0.050703,0.044917,0.046,20195222.9714792
-1705104000000,0.045279,0.046766,0.044202,0.045969,3815565.77540964
-1705017600000,0.047285,0.047631,0.043723,0.04456,12699451.3402847
-1704931200000,0.04664,0.051894,0.04571,0.04729,19929881.02660317
-1704844800000,0.045216,0.050709,0.04285,0.04664,27306570.99969735
-1704758400000,0.0436,0.052289,0.041958,0.045394,57819361.57704587
-1704672000000,0.046134,0.046134,0.039,0.0436,21365583.48431929
-1704585600000,0.054861,0.061,0.044217,0.046326,88771381.10935506
-1704499200000,0.038876,0.062,0.036956,0.054987,178174677.89702521
-1704412800000,0.040891,0.041216,0.038308,0.038949,4947447.74629912
-1704326400000,0.038905,0.041629,0.038524,0.040939,6420665.46592643
-1704240000000,0.043855,0.044675,0.036636,0.038741,7638835.79720216
-1704153600000,0.044798,0.046761,0.043168,0.043469,6920107.43582335
-1704067200000,0.043274,0.045346,0.0415,0.044931,8299104.7927229
-1703980800000,0.044166,0.046906,0.041876,0.043116,15440677.31577951
-1703894400000,0.044227,0.048954,0.042931,0.04415,16723717.29343901
-1703808000000,0.042889,0.0595,0.04025,0.044291,37505112.54344907
-1703721600000,0.04603,0.0472,0.0417,0.042826,7110478.14714384
-1703635200000,0.047642,0.048035,0.045157,0.045899,8191419.21585612
-1703548800000,0.050423,0.052986,0.044078,0.047675,22134060.38464837
-1703462400000,0.0469,0.065,0.0465,0.050408,113978858.34543802
-1703376000000,0.051327,0.0564,0.045611,0.0469,37457390.15536101
-1703289600000,0.056777,0.056997,0.046258,0.051515,56548921.84510041
-1703203200000,0.060053,0.063498,0.053418,0.0568,47743200.69840025
-1703116800000,0.063606,0.072622,0.057581,0.060025,96416349.10808729
-1703030400000,0.058814,0.090368,0.05673,0.063517,345365204.96389649
-1702944000000,0.031083,0.069787,0.030275,0.058824,487649029.0508606
-1702857600000,0.0278,0.032454,0.02676,0.031128,7239476.78692755
-1702771200000,0.02871,0.034,0.027566,0.027794,18668370.35418224
-1702684800000,0.027051,0.030385,0.02691,0.028719,3887674.16915618
-1702598400000,0.028231,0.028231,0.027116,0.027468,315482.05910608
-1702512000000,0.028063,0.0285,0.027511,0.028382,411533.6348897
-1702425600000,0.02798,0.031,0.026683,0.028409,277418.2694179
-1702339200000,0.028281,0.028775,0.027218,0.027425,1869525.36313138
-1702252800000,0.030165,0.030165,0.027606,0.028015,829669.58169302
-1702166400000,0.030222,0.030463,0.02954,0.030101,1451103.47985126
-1702080000000,0.030444,0.030831,0.029786,0.030031,906240.77084461
-1701993600000,0.029202,0.030592,0.029194,0.030399,872090.41626819
-1701907200000,0.029053,0.030069,0.028296,0.029113,4414668.16417711
-1701820800000,0.02883,0.029167,0.028155,0.02875,1703473.96543795
-1701734400000,0.027637,0.029587,0.027611,0.028704,6591968.89981973
-1701648000000,0.027225,0.027759,0.02659,0.027526,1462753.89185649
-1701561600000,0.02733,0.028074,0.026818,0.027272,1165859.60866562
-1701475200000,0.026529,0.028463,0.026414,0.027471,3510799.97862378
-1701388800000,0.026681,0.027385,0.026152,0.026473,1633253.74834184
-1701302400000,0.025531,0.027488,0.025492,0.027013,4062648.6705438
-1701216000000,0.025652,0.028818,0.025423,0.025681,12611866.82245944
-1701129600000,0.025103,0.025756,0.024574,0.025671,1049864.45221183
-1701043200000,0.025553,0.025648,0.0242,0.024774,1786849.82509418
-1700956800000,0.025496,0.025816,0.02495,0.025275,816323.55639721
-1700870400000,0.024956,0.02564,0.024901,0.025611,831305.81933616
-1700784000000,0.024217,0.025093,0.024123,0.024941,1591159.70323026
-1700697600000,0.024144,0.024215,0.023624,0.024123,1458821.36325685
-1700611200000,0.02313,0.024341,0.023105,0.024259,680081.8122176
-1700524800000,0.0257,0.025798,0.02285,0.023061,1376325.87351156
-1700438400000,0.025739,0.026767,0.025621,0.02583,1761546.54260253
-1700352000000,0.024786,0.025868,0.024382,0.025868,1351036.97293713
-1700265600000,0.025079,0.025413,0.024591,0.024886,1102833.21569174
-1700179200000,0.025692,0.025805,0.024501,0.025076,452080.36237664
-1700092800000,0.026925,0.027465,0.025131,0.025309,5172567.25213388
-1700006400000,0.025917,0.026782,0.025917,0.026653,609977.15333957
-1699920000000,0.026196,0.026466,0.025333,0.025571,567482.42887827
-1699833600000,0.027653,0.02833,0.02623,0.02623,1302704.63279303
-1699747200000,0.026694,0.028818,0.026694,0.02765,6181347.60661953
-1699660800000,0.027078,0.027092,0.026385,0.026772,1040265.18096934
-1699574400000,0.025766,0.02717,0.025719,0.027075,815443.88849359
-1699488000000,0.026073,0.027,0.024949,0.025835,952318.67741752
-1699401600000,0.025634,0.026424,0.025398,0.026074,675276.78651391
-1699315200000,0.025141,0.025895,0.025027,0.025588,618711.42307256
-1699228800000,0.024863,0.025596,0.024863,0.025582,683585.76581683
-1699142400000,0.025238,0.026,0.0246,0.024996,749593.73335577
-1699056000000,0.024702,0.025422,0.024702,0.02542,611309.13608816
-1698969600000,0.02517,0.02517,0.024097,0.024839,394670.27937031
-1698883200000,0.025794,0.026104,0.025,0.025383,1253760.6644037
-1698796800000,0.026183,0.026183,0.024715,0.025893,995745.91776226
-1698710400000,0.026237,0.026293,0.024947,0.025998,2676697.26677382
-1698624000000,0.025668,0.026332,0.025274,0.026271,1715715.09573582
-1698537600000,0.025862,0.026765,0.025392,0.025447,6368890.93374816
-1698451200000,0.025047,0.02647,0.024843,0.025659,3712645.47617081
-1698364800000,0.025503,0.025503,0.02427,0.024889,1615589.14715281
-1698278400000,0.02437,0.026544,0.024035,0.02563,4357256.19540775
-1698192000000,0.024319,0.024537,0.023655,0.024246,231284.47162894
-1698105600000,0.023998,0.024852,0.023386,0.024233,2480966.29173296
-1698019200000,0.023212,0.024,0.022789,0.024,808078.5798412
-1697932800000,0.023579,0.023715,0.022812,0.023314,529135.44329008
-1697846400000,0.022985,0.023687,0.02293,0.0235,128283.58863158
-1697760000000,0.022822,0.023256,0.022676,0.02302,610176.88935333
-1697673600000,0.022676,0.023026,0.0225,0.022865,621742.15699413
-1697587200000,0.023151,0.023406,0.022623,0.022623,1625784.99071515
-1697500800000,0.023189,0.025212,0.023015,0.023569,27398563.10558407
-1697414400000,0.022479,0.024196,0.021319,0.023198,6734875.35909981
-1697328000000,0.022313,0.022803,0.022313,0.02245,821201.75254699
-1697241600000,0.022284,0.022519,0.022033,0.022445,443679.57176203
-1697155200000,0.021707,0.022764,0.021572,0.022211,3922384.07556191
-1697068800000,0.021492,0.02156,0.021013,0.021485,817470.3090959
-1696982400000,0.021915,0.022093,0.021427,0.021476,565514.86274858
-1696896000000,0.023412,0.025,0.021943,0.022212,8113628.14543959
-1696809600000,0.022563,0.02459,0.022361,0.023064,13505066.14489591
-1696723200000,0.022086,0.025126,0.021904,0.02246,26080697.5634696
-1696636800000,0.022398,0.022406,0.022087,0.022163,363952.28125579
-1696550400000,0.022233,0.0223,0.021956,0.0223,182576.16609867
-1696464000000,0.022694,0.022694,0.022055,0.022055,443021.66898308
-1696377600000,0.023334,0.024797,0.02228,0.022753,9765520.48876018
-1696291200000,0.022577,0.026,0.022577,0.023378,30115332.27264485
-1696204800000,0.022843,0.023182,0.022382,0.022382,939560.50094268
-1696118400000,0.022091,0.023008,0.022042,0.022895,2498991.64888413
-1696032000000,0.022571,0.02265,0.02208,0.022131,2865556.3813876
-1695945600000,0.021999,0.025665,0.021999,0.02245,29146165.06187166
-1695859200000,0.021551,0.022461,0.021527,0.022134,3047021.03475156
-1695772800000,0.021407,0.02189,0.021353,0.021569,1917279.25502887
-1695686400000,0.021448,0.021889,0.021153,0.02128,1734885.08357352
-1695600000000,0.020929,0.021936,0.020762,0.021544,5415334.91796641
-1695513600000,0.021389,0.02561,0.020963,0.020963,54288098.92426816
-1695427200000,0.02074,0.021488,0.020716,0.021445,934474.8636726
-1695340800000,0.020252,0.020953,0.020252,0.020794,487924.70263346
-1695254400000,0.020744,0.020744,0.020196,0.020258,97165.22823642
-1695168000000,0.020945,0.02106,0.020488,0.020882,395523.7002087
-1695081600000,0.020756,0.021053,0.020684,0.020935,57033.97680654
-1694995200000,0.020863,0.0211,0.020568,0.020729,484057.97051468
-1694908800000,0.020931,0.021242,0.02075,0.020893,248787.26677941
-1694822400000,0.02064,0.022932,0.02064,0.02105,3505169.07807776
-1694736000000,0.019669,0.021804,0.019548,0.020691,4319270.64558859
-1694649600000,0.019377,0.01975,0.019086,0.01975,178337.84648512
-1694563200000,0.019051,0.019278,0.018975,0.019264,39127.84341232
-1694476800000,0.019439,0.019784,0.018986,0.018986,290058.76435099
-1694390400000,0.019644,0.019811,0.01866,0.018811,670119.55867293
-1694304000000,0.020365,0.020365,0.019533,0.019735,153254.390306
-1694217600000,0.021197,0.021218,0.02057,0.02057,183416.16347919
-1694131200000,0.021216,0.021816,0.021141,0.021448,888028.63313386
-1694044800000,0.020679,0.02123,0.020678,0.021164,661528.1983954
-1693958400000,0.020916,0.02111,0.020479,0.020629,1173501.69488208
-1693872000000,0.020001,0.02104,0.019885,0.020872,566153.46289559
-1693785600000,0.020007,0.020258,0.019794,0.01991,1138053.33928459
-1693699200000,0.020054,0.022287,0.019776,0.020009,12296115.2323153
-1693612800000,0.019276,0.020662,0.019158,0.019871,1923026.47145574
-1693526400000,0.019407,0.019421,0.018972,0.019291,66781.54380865
-1693440000000,0.019845,0.020524,0.019616,0.01964,935486.84687902
-1693353600000,0.020143,0.020588,0.019583,0.019675,249638.08807338
-1693267200000,0.019509,0.02041,0.019324,0.020193,884527.28864775
-1693180800000,0.019689,0.019825,0.019424,0.019511,449082.10771064
-1693094400000,0.019811,0.01993,0.019641,0.019641,102908.84753376
-1693008000000,0.019808,0.019936,0.019737,0.019823,82106.89722698
-1692921600000,0.019866,0.019866,0.019525,0.019818,232734.44403564
-1692835200000,0.02033,0.02033,0.019804,0.019971,255080.24944934
-1692748800000,0.020459,0.021024,0.02007,0.02039,1300712.33493169
-1692662400000,0.01985,0.021719,0.019578,0.020556,5883880.32162289
-1692576000000,0.020724,0.020724,0.019889,0.02006,1420732.70913918
-1692489600000,0.020076,0.022487,0.020061,0.020733,6814702.41787548
-1692403200000,0.01959,0.020737,0.019414,0.020003,721264.61161355
-1692316800000,0.01963,0.01993,0.019313,0.01956,1062775.01821317
-1692230400000,0.02032,0.02071,0.019237,0.01968,532007.27979814
-1692144000000,0.021201,0.021201,0.020186,0.02035,348853.42806012
-1692057600000,0.022122,0.02217,0.021287,0.021389,293084.58705493
-1691971200000,0.022407,0.024257,0.022025,0.022123,9404801.09746213
-1691884800000,0.021351,0.022585,0.021305,0.0223,1206741.1846279
-1691798400000,0.021258,0.021369,0.021201,0.021232,74252.42827358
-1691712000000,0.021513,0.021536,0.02123,0.021271,138429.87925005
-1691625600000,0.021431,0.021591,0.021266,0.021449,75594.19028186
-1691539200000,0.021681,0.0219,0.02145,0.021531,102207.95340948
-1691452800000,0.021328,0.021873,0.021328,0.021601,113277.21862809
-1691366400000,0.021513,0.022584,0.021148,0.021373,2550294.196522
-1691280000000,0.02118,0.021519,0.02112,0.021262,123899.64220469
-1691193600000,0.020767,0.021054,0.020688,0.020867,140661.56168166
-1691107200000,0.02158,0.02158,0.020858,0.021057,240701.24347459
-1691020800000,0.02194,0.02194,0.02145,0.02145,150002.16274522
-1690934400000,0.022045,0.022166,0.0217,0.021835,95553.48847018
-1690848000000,0.021746,0.022028,0.021456,0.021779,50780.61125579
-1690761600000,0.022211,0.022398,0.021832,0.022175,209225.00325795
-1690675200000,0.022646,0.022652,0.022183,0.022206,53637.73752703
-1690588800000,0.022517,0.022697,0.022469,0.022585,157302.98251736
-1690502400000,0.022911,0.02299,0.022262,0.022526,1599864.32251029
-1690416000000,0.022414,0.022935,0.022409,0.022726,1231352.90888242
-1690329600000,0.02221,0.022536,0.022022,0.022536,201412.86382863
-1690243200000,0.021872,0.022768,0.0215,0.022294,542945.53157
-1690156800000,0.02351,0.023621,0.02177,0.021939,1019970.08632963
-1690070400000,0.023247,0.02421,0.023022,0.023528,786323.89233875
-1689984000000,0.023535,0.023535,0.022953,0.022953,164194.17625259
-1689897600000,0.023519,0.023736,0.023188,0.023532,318008.22441604
-1689811200000,0.02302,0.023588,0.022971,0.023409,317384.24376699
-1689724800000,0.022737,0.023122,0.022734,0.022924,113669.54635691
-1689638400000,0.023455,0.023535,0.022619,0.022685,184750.59402805
-1689552000000,0.023172,0.02374,0.023,0.023457,136408.18370494
-1689465600000,0.023781,0.024154,0.023105,0.023105,363035.34039696
-1689379200000,0.024107,0.024216,0.023693,0.023693,404622.17917363
-1689292800000,0.025522,0.025826,0.023423,0.024106,949917.84091422
-1689206400000,0.025104,0.026584,0.02429,0.025626,9529497.09507918
-1689120000000,0.024252,0.02565,0.023602,0.025009,3022644.11146978
-1689033600000,0.023871,0.026429,0.023805,0.02415,5997684.72782199
-1688947200000,0.023808,0.02435,0.023532,0.023976,1319509.4485906
-1688860800000,0.023729,0.025463,0.023714,0.023996,4732359.69439919
-1688774400000,0.023932,0.024548,0.023287,0.023552,1591886.18647061
-1688688000000,0.022845,0.025127,0.022734,0.023746,4563664.11830199
-1688601600000,0.023322,0.025781,0.022769,0.022811,8367485.20204452
-1688515200000,0.023875,0.02544,0.022976,0.023499,3942814.00339905
-1688428800000,0.023427,0.025321,0.023242,0.0235,4355487.93343698
-1688342400000,0.022507,0.023684,0.022414,0.023313,1325066.21432885
-1688256000000,0.023101,0.023117,0.022112,0.022434,2553410.3623003
-1688169600000,0.022897,0.027119,0.022741,0.022964,41585008.28751273
-1688083200000,0.021645,0.023117,0.021598,0.022878,1575900.39678042
-1687996800000,0.020889,0.021765,0.020868,0.021499,743963.62982002
-1687910400000,0.022922,0.023177,0.020733,0.020982,2709194.91902969
-1687824000000,0.021558,0.025784,0.021558,0.023042,17353132.31852012
-1687737600000,0.021919,0.022241,0.021477,0.021477,325765.52742376
-1687651200000,0.022497,0.023622,0.022158,0.02218,441774.09570898
-1687564800000,0.02236,0.022699,0.022026,0.022324,493664.72836937
-1687478400000,0.0217,0.023,0.02166,0.022648,974328.27691423
-1687392000000,0.021508,0.022199,0.0213,0.02168,729698.436485
-1687305600000,0.021031,0.021636,0.020992,0.021269,1213440.01692483
-1687219200000,0.021868,0.021981,0.020397,0.020963,3793781.45076765
-1687132800000,0.020009,0.024998,0.019796,0.021624,35133890.25930547
-1687046400000,0.020674,0.020674,0.019747,0.02,118321.56744975
-1686960000000,0.019836,0.020363,0.019836,0.020038,636854.3043206
-1686873600000,0.019639,0.02001,0.019286,0.019856,729354.34257986
-1686787200000,0.019818,0.019851,0.019044,0.019465,277357.2318078
-1686700800000,0.020404,0.021153,0.019659,0.019859,1359100.31947473
-1686614400000,0.020527,0.020978,0.020289,0.020513,329487.14335863
-1686528000000,0.021098,0.021098,0.020294,0.020638,48466.3423986
-1686441600000,0.020926,0.021239,0.020477,0.021145,150091.25938546
-1686355200000,0.023,0.023159,0.019979,0.02053,1265233.47627667
-1686268800000,0.023282,0.023349,0.02309,0.023349,53489.42481749
-1686182400000,0.022799,0.023361,0.02268,0.023361,95591.36781356
-1686096000000,0.024326,0.024326,0.022587,0.022819,192411.75619423
-1686009600000,0.023428,0.024786,0.02339,0.024577,219306.27962479
-1685923200000,0.026689,0.026689,0.023239,0.02343,985656.21911839
-1685836800000,0.02684,0.027288,0.02684,0.026861,250190.9855932
-1685750400000,0.026597,0.026966,0.026454,0.026763,75693.58168426
-1685664000000,0.026284,0.026906,0.026126,0.026888,107799.65640834
-1685577600000,0.02609,0.026396,0.025957,0.025984,82647.29353197
-1685491200000,0.027423,0.027423,0.026031,0.026157,484692.42296649
-1685404800000,0.026515,0.027338,0.026472,0.02729,479994.5696346
-1685318400000,0.026526,0.026745,0.026121,0.026269,275355.20618241
-1685232000000,0.026166,0.026731,0.025884,0.026461,56928.03361719
-1685145600000,0.026129,0.026288,0.025906,0.026061,170049.76407325
-1685059200000,0.02623,0.026895,0.026097,0.026266,1654524.74757928
-1684972800000,0.025198,0.027377,0.025198,0.025997,5059900.38375778
-1684886400000,0.025808,0.026105,0.02474,0.025056,318244.13469858
-1684800000000,0.025366,0.026144,0.025366,0.025969,337774.2601635
-1684713600000,0.025328,0.025711,0.025074,0.025711,116613.30656547
-1684627200000,0.026214,0.026519,0.0254,0.025484,334739.31439203
-1684540800000,0.026351,0.027066,0.026069,0.026564,135229.68781095
-1684454400000,0.026601,0.026875,0.026083,0.026307,637226.0329983
-1684368000000,0.025993,0.028,0.025842,0.026908,2507176.4894233
-1684281600000,0.026207,0.026476,0.025396,0.026298,531328.94248855
-1684195200000,0.025825,0.026223,0.025825,0.025878,332995.3692488
-1684108800000,0.025379,0.026437,0.025309,0.026273,493310.95938881
-1684022400000,0.025186,0.025682,0.024901,0.025239,166411.34159742
-1683936000000,0.025009,0.025455,0.025009,0.025278,140327.17235601
-1683849600000,0.024232,0.025172,0.023744,0.025172,132454.91755739
-1683763200000,0.026273,0.026273,0.024393,0.024694,295980.820904
-1683676800000,0.026071,0.026624,0.025475,0.026362,522503.10730123
-1683590400000,0.025522,0.026554,0.025522,0.026055,411239.04327437
-1683504000000,0.027425,0.027425,0.025026,0.025311,214155.6626074
-1683417600000,0.0276,0.027793,0.027512,0.027722,136426.70201173
-1683331200000,0.029061,0.029061,0.027601,0.027658,364049.47405499
-1683244800000,0.029196,0.0296,0.029051,0.029289,390694.25141107
-1683158400000,0.029396,0.029741,0.029131,0.029133,241998.67675075
-1683072000000,0.029612,0.029925,0.0285,0.029535,582809.9426687
-1682985600000,0.029201,0.029932,0.029,0.029854,68910.9761061
-1682899200000,0.031059,0.031059,0.029106,0.029178,533874.40422717
-1682812800000,0.031931,0.03209,0.030916,0.031231,406014.47195377
-1682726400000,0.031838,0.032142,0.0317,0.032142,471374.46467029
-1682640000000,0.032987,0.033121,0.031891,0.031891,626317.43490547
-1682553600000,0.032561,0.033251,0.032171,0.032875,256085.32552046
-1682467200000,0.033105,0.033725,0.031149,0.032083,280022.22140701
-1682380800000,0.032078,0.033773,0.031887,0.033479,156634.30924924
-1682294400000,0.032685,0.032767,0.032,0.032354,133880.10879389
-1682208000000,0.033009,0.03301,0.032252,0.032614,302808.55643938
-1682121600000,0.032846,0.03366,0.032646,0.033181,162001.52664551
-1682035200000,0.03376,0.033821,0.03241,0.032632,91443.43610998
-1681948800000,0.035066,0.035066,0.033155,0.033368,366997.06402243
-1681862400000,0.037545,0.037545,0.03481,0.03481,396433.7608224
-1681776000000,0.035982,0.037859,0.035982,0.037511,560408.6568545
-1681689600000,0.037345,0.03769,0.035871,0.0365,280595.18679133
-1681603200000,0.036169,0.037809,0.035925,0.037334,1135139.24527434
-1681516800000,0.035712,0.036267,0.035712,0.036267,147814.93141063
-1681430400000,0.035469,0.036436,0.035037,0.035627,531800.00295769
-1681344000000,0.03528,0.036041,0.035247,0.035632,233884.72843488
-1681257600000,0.035938,0.036032,0.0349,0.035459,218980.54123482
-1681171200000,0.03671,0.036897,0.035863,0.035908,485430.81878291
-1681084800000,0.036001,0.03698,0.035651,0.03649,520128.15387473
-1680998400000,0.036197,0.03675,0.035232,0.035934,1150071.06573347
-1680912000000,0.035204,0.038691,0.034951,0.036353,17460798.55572806
-1680825600000,0.034764,0.035332,0.034357,0.035311,568429.1511794
-1680739200000,0.035299,0.035334,0.034428,0.034761,465582.54866962
-1680652800000,0.035442,0.036622,0.034685,0.035254,1150866.52028743
-1680566400000,0.034163,0.035733,0.034027,0.035459,423475.05089608
-1680480000000,0.034838,0.034968,0.033762,0.034222,221078.49548892
-1680393600000,0.035093,0.035413,0.034585,0.034863,154632.92163732
-1680307200000,0.03584,0.036334,0.035171,0.035641,412805.62795485
-1680220800000,0.034452,0.03586,0.033937,0.03586,457209.46464064
-1680134400000,0.03571,0.035977,0.033646,0.034099,442282.15213097
-1680048000000,0.03446,0.03632,0.03446,0.035638,943882.50652477
-1679961600000,0.032877,0.034397,0.032416,0.034252,583184.5810265
-1679875200000,0.035051,0.035051,0.0329,0.033233,505697.66240082
-1679788800000,0.033934,0.035503,0.033781,0.035209,426689.56773917
-1679702400000,0.033947,0.034074,0.033342,0.033673,1560720.10202099
-1679616000000,0.03516,0.035333,0.033483,0.033735,590267.86191146
-1679529600000,0.034454,0.03645,0.033991,0.03538,855509.16728039
-1679443200000,0.036311,0.037399,0.033119,0.034121,1320666.69294362
-1679356800000,0.034248,0.041148,0.033378,0.03654,7470648.18352365
-1679270400000,0.035519,0.035665,0.034029,0.034029,2015283.09931054
-1679184000000,0.03564,0.036285,0.034881,0.035791,211303.72699094
-1679097600000,0.035797,0.036659,0.03515,0.035247,369707.56264366
-1679011200000,0.034663,0.035796,0.034059,0.035796,619654.08358172
-1678924800000,0.03532,0.03544,0.034144,0.034421,279984.65276076
-1678838400000,0.035039,0.038544,0.033877,0.035336,2332276.93627155
-1678752000000,0.033689,0.03613,0.032779,0.035046,1562963.61258348
-1678665600000,0.03284,0.034057,0.031476,0.033274,1317647.77017302
-1678579200000,0.030402,0.03296,0.03023,0.03296,192748.16050368
-1678492800000,0.031165,0.03185,0.02969,0.030257,164173.86569241
-1678406400000,0.031539,0.031539,0.029151,0.030874,412735.95157437
-1678320000000,0.03406,0.034269,0.03135,0.031899,944163.25850553
-1678233600000,0.035922,0.035922,0.03388,0.034111,453209.55033057
-1678147200000,0.036561,0.038647,0.0354,0.03594,2697002.83160316
-1678060800000,0.03567,0.036986,0.035219,0.036507,733544.75807353
-1677974400000,0.034866,0.036271,0.034866,0.035804,470797.77039777
-1677888000000,0.036371,0.036526,0.034777,0.03486,186551.85895249
-1677801600000,0.038,0.038,0.035873,0.036315,559258.88425282
-1677715200000,0.0402,0.04022,0.038248,0.039023,702191.52413433
-1677628800000,0.038116,0.0402,0.038116,0.0402,478149.3833139
-1677542400000,0.038902,0.039829,0.03825,0.03829,528471.40475131
-1677456000000,0.039929,0.040535,0.038715,0.039017,643653.6535086
-1677369600000,0.03916,0.041486,0.03916,0.039804,2594969.78689612
-1677283200000,0.039561,0.039573,0.037179,0.03922,1650631.85755267
-1677196800000,0.042033,0.04208,0.038891,0.039659,1973646.6625247
-1677110400000,0.043347,0.044808,0.0414,0.04168,2212304.96911725
-1677024000000,0.041832,0.045595,0.040779,0.04331,9197012.12892257
-1676937600000,0.041459,0.043379,0.04061,0.041611,3321728.02669901
-1676851200000,0.038978,0.044233,0.038977,0.041571,2529720.85406641
-1676764800000,0.039072,0.041089,0.03872,0.039267,2778693.48792171
-1676678400000,0.039872,0.0405,0.038617,0.038677,761095.47467753
-1676592000000,0.037265,0.039875,0.037265,0.039875,1607661.46906228
-1676505600000,0.037783,0.041178,0.037617,0.037617,3511369.54029622
-1676419200000,0.035943,0.037973,0.0355,0.037973,1879485.49472516
-1676332800000,0.034281,0.036565,0.033852,0.036062,1529782.09280282
-1676246400000,0.035771,0.035771,0.033225,0.034407,1424741.56181448
-1676160000000,0.036894,0.037271,0.035699,0.035748,1526000.82292939
-1676073600000,0.034656,0.039003,0.034636,0.036789,8252357.00085143
-1675987200000,0.034896,0.03551,0.033898,0.034654,1625323.26274135
-1675900800000,0.039831,0.041,0.033774,0.03424,6031860.22005746
-1675814400000,0.042933,0.044829,0.03806,0.039941,6832479.72357623
-1675728000000,0.037522,0.044948,0.037507,0.042626,15947136.71945192
-1675641600000,0.041198,0.043696,0.037514,0.037688,27550845.24201187
-1675555200000,0.033581,0.050279,0.032867,0.041177,267729821.85267941
-1675468800000,0.033556,0.034805,0.032761,0.033549,6651606.99304539
-1675382400000,0.031205,0.034628,0.030772,0.033638,5599211.36648856
-1675296000000,0.031366,0.032533,0.030739,0.031171,1617495.49125121
-1675209600000,0.031945,0.032063,0.03004,0.031479,844292.8541006
-1675123200000,0.031095,0.032646,0.030772,0.032227,4976829.89559556
-1675036800000,0.031684,0.03279,0.029912,0.031,10886073.38802234
-1674950400000,0.030352,0.032344,0.030352,0.031829,3464551.34324549
-1674864000000,0.030504,0.03112,0.030292,0.030292,1044617.21610718
-1674777600000,0.031049,0.031049,0.029863,0.030518,1618439.23469817
-1674691200000,0.030258,0.031134,0.029785,0.030817,3486539.2060857
-1674604800000,0.029678,0.030448,0.029137,0.029966,3242034.78778421
-1674518400000,0.031864,0.032705,0.029268,0.029341,5055110.52984605
-1674432000000,0.031445,0.032441,0.031318,0.032005,8397747.83502059
-1674345600000,0.03275,0.033192,0.030946,0.031352,12028717.78642935
-1674259200000,0.035168,0.036291,0.032691,0.032758,29646165.25218312
-1674172800000,0.03413,0.037315,0.033054,0.035158,67377141.66026634
-1674086400000,0.034146,0.041477,0.030644,0.03417,276094328.16114075
-1674000000000,0.027375,0.042756,0.026591,0.034025,231256954.96996217
-1673913600000,0.02541,0.031761,0.025187,0.027293,20566609.05817782
-1673827200000,0.024956,0.025642,0.024785,0.02517,834266.72490345
-1673740800000,0.02535,0.02535,0.024,0.024874,1670289.80429112
-1673654400000,0.024505,0.025866,0.024061,0.025482,1546789.4964436
-1673568000000,0.023241,0.025199,0.022945,0.024396,2596227.26814509
-1673481600000,0.023066,0.0238,0.022674,0.023333,605834.51400451
-1673395200000,0.022806,0.023664,0.022423,0.023118,1126412.18532409
-1673308800000,0.022593,0.02328,0.02242,0.0227,974374.06211931
-1673222400000,0.022661,0.023229,0.022541,0.02263,761786.97732816
-1673136000000,0.022044,0.023244,0.022044,0.022892,1604012.93337494
-1673049600000,0.02221,0.02221,0.021796,0.02206,529036.43155943
-1672963200000,0.022247,0.023193,0.021951,0.02226,2760412.79183535
-1672876800000,0.021786,0.022325,0.021571,0.022079,406371.19139871
-1672790400000,0.0218,0.021954,0.021509,0.021577,620953.35216654
-1672704000000,0.021699,0.021849,0.021415,0.02155,770850.18620868
-1672617600000,0.021136,0.021699,0.021044,0.021699,475349.08361404
-1672531200000,0.021298,0.021314,0.02101,0.021314,122735.32300974
-1672444800000,0.020965,0.02133,0.020965,0.021178,75409.83631304
-1672358400000,0.021334,0.02143,0.020965,0.020981,111547.80071146
-1672272000000,0.0212,0.022188,0.021107,0.021805,1032188.84150578
-1672185600000,0.021598,0.021598,0.020899,0.020899,332713.16838111
-1672099200000,0.021826,0.021849,0.02143,0.021493,135132.14539762
-1672012800000,0.021753,0.022129,0.021745,0.021836,355369.4078492
-1671926400000,0.022079,0.022338,0.021599,0.021611,905665.62006943
-1671840000000,0.021509,0.022813,0.021509,0.021876,4494451.09968035
-1671753600000,0.021315,0.021489,0.021131,0.021449,176927.45290759
-1671667200000,0.021541,0.021719,0.020905,0.021263,170483.61281866
-1671580800000,0.021559,0.021921,0.021402,0.021536,194631.18702298
-1671494400000,0.020796,0.021786,0.020796,0.021595,194805.54668349
-1671408000000,0.021761,0.021984,0.02072,0.020889,459712.41917202
-1671321600000,0.0222,0.022229,0.021639,0.021806,390536.96875382
-1671235200000,0.02094,0.022248,0.020705,0.022248,795782.78874439
-1671148800000,0.023851,0.024185,0.020637,0.020938,348444.43138549
-1671062400000,0.024672,0.02479,0.023556,0.023615,664735.75296521
-1670976000000,0.025,0.025785,0.024616,0.02468,542823.79841547
-1670889600000,0.025067,0.025067,0.0239,0.024798,437430.29430514
-1670803200000,0.025555,0.025555,0.02492,0.025204,962007.80742691
-1670716800000,0.025778,0.026187,0.025638,0.025638,579896.37402275
-1670630400000,0.026527,0.0266,0.02552,0.025693,1768651.49423383
-1670544000000,0.025547,0.03,0.025547,0.026795,8747244.34665756
-1670457600000,0.025045,0.025597,0.024804,0.025597,141623.97035297
-1670371200000,0.025939,0.025939,0.024903,0.024985,395760.25656976
-1670284800000,0.025983,0.025983,0.025272,0.025588,664295.99153096
-1670198400000,0.026102,0.026377,0.025661,0.02598,248548.73701772
-1670112000000,0.025676,0.026145,0.025676,0.02598,324740.31531579
-1670025600000,0.026035,0.026039,0.025781,0.025942,21256.24588339
-1669939200000,0.025791,0.026419,0.025769,0.025967,136559.66358316
-1669852800000,0.026525,0.027957,0.02579,0.02579,4346678.20135265
-1669766400000,0.025964,0.027868,0.025661,0.026714,568814.25972574
-1669680000000,0.025181,0.026534,0.025181,0.025749,1205031.27350042
-1669593600000,0.025131,0.02527,0.02434,0.025076,247293.23023709
-1669507200000,0.025533,0.026148,0.025242,0.025827,672775.08382763
-1669420800000,0.025449,0.025604,0.025031,0.025309,299131.15224349
-1669334400000,0.02487,0.025234,0.024232,0.025234,614863.57441227
-1669248000000,0.025944,0.026107,0.024794,0.024929,442729.24554794
-1669161600000,0.024768,0.026609,0.024768,0.025842,1725932.48201227
-1669075200000,0.023943,0.024979,0.023198,0.024346,853638.6702104
-1668988800000,0.024237,0.024512,0.0234,0.023966,736607.39094033
-1668902400000,0.023901,0.026309,0.023901,0.024601,4196637.5806223
-1668816000000,0.023686,0.023831,0.023342,0.023754,149286.71021828
-1668729600000,0.023312,0.023682,0.023123,0.023663,104179.05037989
-1668643200000,0.023541,0.023648,0.022858,0.023329,787928.096628
-1668556800000,0.023362,0.026627,0.022968,0.023403,8014872.3759318
-1668470400000,0.02331,0.024185,0.023075,0.023449,264574.7696975
-1668384000000,0.0225,0.023535,0.021802,0.023049,411284.33467017
-1668297600000,0.023618,0.023739,0.022823,0.022943,287974.42810988
-1668211200000,0.023568,0.02388,0.023005,0.0236,742208.03572521
-1668124800000,0.024926,0.025362,0.022913,0.023293,673844.04867405
-1668038400000,0.022541,0.02583,0.022541,0.02516,1630647.08044475
-1667952000000,0.028242,0.028336,0.022152,0.022372,789590.55321968
-1667865600000,0.032665,0.032665,0.0245,0.028734,1894803.13917803
-1667779200000,0.032382,0.035241,0.031824,0.032452,10194768.73920379
-1667692800000,0.033188,0.033352,0.032359,0.032659,586217.16772649
-1667606400000,0.033478,0.033915,0.032727,0.033113,970850.36420182
-1667520000000,0.033089,0.033928,0.032876,0.033449,1362949.61855342
-1667433600000,0.031134,0.033683,0.031134,0.032712,1917401.07233739
-1667347200000,0.031636,0.031707,0.030635,0.031031,116731.17926157
-1667260800000,0.032058,0.032079,0.0315,0.031526,492702.2046783
-1667174400000,0.031748,0.03227,0.031559,0.031836,227022.02340028
-1667088000000,0.032923,0.033395,0.031897,0.031907,398343.0011354
-1667001600000,0.0316,0.033115,0.0316,0.032766,1558620.7182128
-1666915200000,0.0312,0.032006,0.031012,0.031646,132805.39617537
-1666828800000,0.030794,0.0318,0.030794,0.0312,756118.89875086
-1666742400000,0.030869,0.031516,0.030294,0.030787,568918.90649529
-1666656000000,0.030418,0.031377,0.030153,0.030658,193691.67253756
-1666569600000,0.030526,0.030789,0.030121,0.030347,359053.34225357
-1666483200000,0.030239,0.03124,0.0299,0.030567,2186269.85916605
-1666396800000,0.0298,0.034999,0.029577,0.029951,7405276.49882127
-1666310400000,0.029736,0.030228,0.029531,0.029909,476749.34986096
-1666224000000,0.029726,0.032552,0.029526,0.029797,11776183.58712441
-1666137600000,0.029675,0.030517,0.029291,0.029775,1799434.48941243
-1666051200000,0.030345,0.030456,0.029515,0.02965,2285757.18727823
-1665964800000,0.031119,0.03162,0.03,0.030374,8531278.96161834
-1665878400000,0.030516,0.04561,0.030516,0.031284,100633784.99737851
-1665792000000,0.029942,0.03056,0.029574,0.030346,737289.34473104
-1665705600000,0.02962,0.03071,0.029612,0.029916,613028.474083
-1665619200000,0.029959,0.029959,0.027635,0.029321,833506.45731232
-1665532800000,0.029879,0.03018,0.02974,0.03018,134939.97091497
-1665446400000,0.031,0.031,0.02988,0.029997,195418.486392
-1665360000000,0.031615,0.031726,0.031,0.031,103551.83846098
-1665273600000,0.031399,0.031917,0.03112,0.031432,617934.19142457
-1665187200000,0.031551,0.031732,0.031061,0.031168,149592.54358209
-1665100800000,0.031718,0.032098,0.031266,0.031561,233857.44578624
-1665014400000,0.032401,0.032401,0.031746,0.031746,140044.5025914
-1664928000000,0.031779,0.033077,0.031507,0.032293,451930.30848333
-1664841600000,0.0319,0.032116,0.031439,0.031736,361706.35766838
-1664755200000,0.031497,0.032137,0.031221,0.031943,528941.74891422
-1664668800000,0.031863,0.032152,0.031022,0.031354,2330466.2731076
-1664582400000,0.032789,0.03284,0.031821,0.031821,4243093.22715282
-1664496000000,0.03327,0.046459,0.032572,0.032641,20300314.08199296
-1664409600000,0.032646,0.033237,0.031894,0.033237,511290.75335199
-1664323200000,0.032,0.033709,0.031702,0.032467,148362.09761985
-1664236800000,0.033183,0.034499,0.03171,0.032144,769913.05805367
-1664150400000,0.032082,0.03354,0.031543,0.03304,2147936.84669725
-1664064000000,0.032579,0.03492,0.032066,0.032535,5565370.96741782
-1663977600000,0.031717,0.033522,0.031416,0.03243,4252056.62120639
-1663891200000,0.031264,0.031717,0.030496,0.031524,298552.50946678
-1663804800000,0.0301,0.031445,0.030079,0.031353,199143.47182086
-1663718400000,0.030305,0.031387,0.029763,0.030172,466836.77045787
-1663632000000,0.03064,0.033946,0.030071,0.030071,3028739.02526969
-1663545600000,0.029637,0.03092,0.029,0.030846,470486.49923242
-1663459200000,0.0318,0.034288,0.029656,0.029656,2214276.39943657
-1663372800000,0.031011,0.034171,0.030876,0.031877,4492182.4514969
-1663286400000,0.029541,0.031824,0.029541,0.030964,1853023.74112217
-1663200000000,0.030114,0.030492,0.029128,0.029583,516915.66785888
-1663113600000,0.0305,0.031182,0.029738,0.03025,452111.38015332
-1663027200000,0.033815,0.033841,0.030554,0.030554,1186996.99323725
-1662940800000,0.032569,0.036244,0.032107,0.033783,6189318.87819824
-1662854400000,0.032026,0.032948,0.031848,0.032253,858948.18199041
-1662768000000,0.032,0.032255,0.031428,0.031947,2363522.62096733
-1662681600000,0.031122,0.032398,0.031122,0.032062,1654088.7688802
-1662595200000,0.029887,0.031478,0.029582,0.031226,562678.94427342
-1662508800000,0.02928,0.0302,0.028741,0.029842,557414.28931573
-1662422400000,0.031258,0.031539,0.029391,0.02945,1012266.92576183
-1662336000000,0.031343,0.031909,0.030845,0.03121,1411508.69319747
-1662249600000,0.030591,0.031433,0.030264,0.031207,244449.45706529
-1662163200000,0.030613,0.03088,0.030423,0.030586,303515.3026728
-1662076800000,0.031072,0.031114,0.03039,0.030425,368862.51747492
-1661990400000,0.0307,0.030883,0.029724,0.030689,470018.48015923
-1661904000000,0.030232,0.031079,0.030232,0.030645,185754.62931774
-1661817600000,0.031321,0.031777,0.029816,0.030315,419663.632038
-1661731200000,0.029495,0.0315,0.029365,0.031372,736966.39159236
-1661644800000,0.030879,0.031471,0.029278,0.029278,685477.79320061
-1661558400000,0.030055,0.032265,0.030055,0.030827,3388611.98581833
-1661472000000,0.031992,0.033319,0.03,0.03,2344090.45023307
-1661385600000,0.032057,0.034472,0.031719,0.031867,3077063.02655665
-1661299200000,0.03183,0.033409,0.031435,0.032284,3409060.42057805
-1661212800000,0.03013,0.032964,0.029401,0.032122,5037887.58527417
-1661126400000,0.029521,0.02994,0.028716,0.029926,473040.37569277
-1661040000000,0.03032,0.031325,0.030211,0.031209,351971.08838119
-1660953600000,0.03029,0.032064,0.02991,0.03034,1545681.24333351
-1660867200000,0.033854,0.033854,0.029899,0.030296,930628.39578997
-1660780800000,0.035047,0.035546,0.034588,0.034673,185000.26283613
-1660694400000,0.036987,0.037838,0.034606,0.034942,586216.13401307
-1660608000000,0.03799,0.038368,0.037143,0.037279,395525.90914897
-1660521600000,0.036941,0.040501,0.036501,0.03833,3226804.46440312
-1660435200000,0.039296,0.040993,0.036823,0.037184,2210364.86743991
-1660348800000,0.037987,0.040239,0.037701,0.039296,1571165.65844091
-1660262400000,0.03752,0.038282,0.036758,0.038036,358782.45247089
-1660176000000,0.03728,0.038041,0.036711,0.037,335605.31401426
-1660089600000,0.035765,0.037944,0.035164,0.03728,975345.9615776
-1660003200000,0.038797,0.039203,0.035653,0.036066,565564.57860674
-1659916800000,0.038576,0.03972,0.038536,0.038843,1887671.91796523
-1659830400000,0.038799,0.039089,0.038436,0.038436,330012.38646339
-1659744000000,0.039278,0.039305,0.038573,0.038573,450383.22818635
-1659657600000,0.038253,0.03931,0.038026,0.0391,376750.59659876
-1659571200000,0.039391,0.039391,0.037708,0.038349,529537.30192564
-1659484800000,0.038394,0.041544,0.037861,0.038979,2748886.61294867
-1659398400000,0.036905,0.039803,0.035885,0.038054,4533887.64199211
-1659312000000,0.036851,0.037598,0.036155,0.036605,764768.96653109
-1659225600000,0.037747,0.040042,0.036473,0.036592,2620974.59329943
-1659139200000,0.036806,0.038729,0.036262,0.037272,1699241.18486409
-1659052800000,0.036461,0.036979,0.035456,0.036505,1400370.99670463
-1658966400000,0.034552,0.0375,0.03391,0.036217,3764636.9923245
-1658880000000,0.031788,0.034226,0.031788,0.034156,415791.13392611
-1658793600000,0.031489,0.031808,0.030867,0.03172,192619.9478335
-1658707200000,0.033929,0.033929,0.03211,0.032279,199835.47226848
-1658620800000,0.033261,0.034858,0.033261,0.033591,874235.46058339
-1658534400000,0.032664,0.03365,0.032452,0.033184,496421.34952902
-1658448000000,0.03411,0.035304,0.032391,0.03267,678562.98273295
-1658361600000,0.032962,0.035549,0.031972,0.0343,3085592.25208756
-1658275200000,0.033873,0.034928,0.032561,0.032561,1227419.19155526
-1658188800000,0.034417,0.03476,0.033192,0.03417,1797421.02433522
-1658102400000,0.033466,0.035411,0.033384,0.034561,3875167.29933658
-1658016000000,0.032832,0.040643,0.032756,0.033189,23528949.75129845
-1657929600000,0.030782,0.033493,0.030782,0.032545,3650310.77895562
-1657843200000,0.030581,0.03198,0.030223,0.030783,2873594.79703078
-1657756800000,0.030401,0.037346,0.029633,0.030765,33071582.6400519
-1657670400000,0.027879,0.031209,0.027,0.030306,881311.62042933
-1657584000000,0.029599,0.030063,0.027802,0.027922,1979662.6657444
-1657497600000,0.030367,0.031839,0.029644,0.029686,4305775.19245355
-1657411200000,0.030828,0.030828,0.029493,0.030525,1190656.299779
-1657324800000,0.030634,0.031268,0.030394,0.030712,1930554.57273216
-1657238400000,0.030019,0.034516,0.02923,0.030792,5714423.14073612
-1657152000000,0.029154,0.030575,0.028289,0.03002,2869736.77162867
-1657065600000,0.027205,0.031657,0.026935,0.02945,4509030.91056691
-1656979200000,0.027493,0.028052,0.026542,0.027148,1679220.32602421
-1656892800000,0.026028,0.027727,0.025548,0.027497,1773539.30104863
-1656806400000,0.027619,0.030319,0.025784,0.025949,7735735.78702476
-1656720000000,0.02551,0.02813,0.024987,0.027559,6976053.67981315
-1656633600000,0.02626,0.026767,0.025438,0.025936,1125177.22279431
-1656547200000,0.027362,0.027429,0.024913,0.025776,1641339.10578409
-1656460800000,0.026644,0.029531,0.02663,0.02736,5150934.50764614
-1656374400000,0.026261,0.029402,0.025633,0.02677,4693170.7858487
-1656288000000,0.026352,0.027475,0.025824,0.026291,1005056.48684065
-1656201600000,0.027069,0.030939,0.02625,0.02625,9306691.27329028
-1656115200000,0.025619,0.026911,0.025215,0.026672,286095.27068617
-1656028800000,0.025064,0.02637,0.024709,0.025701,1794520.95740374
-1655942400000,0.023151,0.026769,0.023151,0.02482,3486004.04739421
-1655856000000,0.024282,0.02443,0.022936,0.02319,1158713.23688568
-1655769600000,0.023872,0.02563,0.023872,0.024409,997195.45537895
-1655683200000,0.023631,0.024702,0.023106,0.02404,1604590.26706623
-1655596800000,0.021803,0.024168,0.021582,0.02377,2095652.23362514
-1655510400000,0.024187,0.024356,0.020356,0.02241,3430573.64281114
-1655424000000,0.023219,0.024482,0.022751,0.02386,1649757.40049974
-1655337600000,0.025588,0.02572,0.02275,0.022991,2509307.08774201
-1655251200000,0.02508,0.02559,0.022312,0.025535,2837640.8210142
-1655164800000,0.02379,0.027128,0.02197,0.025312,5879304.87782308
-1655078400000,0.02652,0.02656,0.02269,0.023191,1686243.08352076
-1654992000000,0.0283,0.029021,0.026315,0.02652,1680341.47873903
-1654905600000,0.031729,0.033588,0.028936,0.028981,2347341.72910272
-1654819200000,0.033171,0.033812,0.031654,0.031654,1367905.39577095
-1654732800000,0.03268,0.035839,0.03258,0.033221,1470076.44855098
-1654646400000,0.033775,0.036552,0.032587,0.032921,7255262.21102527
-1654560000000,0.032657,0.03525,0.0307,0.034294,4040905.79318173
-1654473600000,0.032545,0.034088,0.032323,0.032664,2657074.9345552
-1654387200000,0.031805,0.033352,0.030646,0.03254,1346537.72474184
-1654300800000,0.031464,0.031909,0.03095,0.031559,814264.6862508
-1654214400000,0.034157,0.036219,0.030993,0.03133,2534760.63444706
-1654128000000,0.030473,0.036499,0.030321,0.034467,8725650.38639355
-1654041600000,0.033359,0.033429,0.030241,0.030582,787693.91146521
-1653955200000,0.033119,0.034654,0.0321,0.033185,2481197.06589028
-1653868800000,0.030619,0.033275,0.030619,0.033056,2486231.79682225
-1653782400000,0.02988,0.030761,0.029543,0.030727,2036867.98077723
-1653696000000,0.029047,0.030382,0.028695,0.029963,1669729.2758294
-1653609600000,0.031153,0.031153,0.028709,0.02901,2904923.51806658
-1653523200000,0.033705,0.03454,0.03,0.031014,2841410.05190111
-1653436800000,0.033295,0.034345,0.032678,0.033581,1647280.58550848
-1653350400000,0.031579,0.035319,0.031315,0.033287,3935738.45786373
-1653264000000,0.033744,0.034759,0.031257,0.03143,2798343.60993421
-1653177600000,0.034269,0.034569,0.033285,0.033803,1832348.01152063
-1653091200000,0.034634,0.035201,0.033437,0.03452,2579498.13660876
-1653004800000,0.034813,0.037338,0.033185,0.034532,6083124.26016196
-1652918400000,0.0298,0.045395,0.02928,0.034814,34635890.60587903
-1652832000000,0.032279,0.034997,0.028259,0.030967,2275260.14654369
-1652745600000,0.030102,0.033981,0.030075,0.032146,2404002.32275852
-1652659200000,0.031793,0.031793,0.028569,0.029582,943815.54599593
-1652572800000,0.029117,0.034588,0.028197,0.032013,2912750.84728217
-1652486400000,0.028381,0.029831,0.026031,0.029075,1233080.13646162
-1652400000000,0.023134,0.031776,0.023134,0.028374,2980851.49307515
-1652313600000,0.027288,0.028064,0.020324,0.023653,7048054.75072505
-1652227200000,0.039194,0.040148,0.01,0.026895,4370784.81257508
-1652140800000,0.038344,0.04528,0.037152,0.039392,3027063.64739389
-1652054400000,0.047539,0.047619,0.0383,0.0383,2905327.93400058
-1651968000000,0.048869,0.048869,0.046318,0.047029,1261308.60682865
-1651881600000,0.053463,0.054005,0.047539,0.048942,1766041.99582204
-1651795200000,0.058954,0.059187,0.053023,0.054096,1705846.87062869
-1651708800000,0.062711,0.063244,0.057468,0.05899,2160337.45916602
-1651622400000,0.059868,0.062948,0.059417,0.062192,1347730.92628202
-1651536000000,0.05949,0.062308,0.058969,0.059462,583826.46895866
-1651449600000,0.061222,0.0615,0.058999,0.059611,1195344.522097
-1651363200000,0.059769,0.064263,0.05954,0.061,1948634.92592839
-1651276800000,0.061618,0.068275,0.058977,0.059524,7706085.30518072
-1651190400000,0.064917,0.064917,0.060217,0.060575,735382.84219699
-1651104000000,0.065115,0.06607,0.06386,0.064759,914615.88116342
-1651017600000,0.062265,0.067677,0.061323,0.064658,2343543.30713973
-1650931200000,0.066,0.066862,0.062,0.062575,548514.68904264
-1650844800000,0.065147,0.065983,0.062381,0.065833,612234.80694706
-1650758400000,0.066853,0.067964,0.065566,0.065903,532429.66910391
-1650672000000,0.066796,0.067901,0.066399,0.066921,446231.7093014
-1650585600000,0.067516,0.068828,0.066467,0.067162,721845.49709162
-1650499200000,0.070652,0.071412,0.066337,0.067795,762560.65242329
-1650412800000,0.068771,0.073118,0.068713,0.070193,2135649.75618537
-1650326400000,0.06895,0.069883,0.067272,0.069111,840133.27068704
-1650240000000,0.067213,0.068542,0.065,0.068363,884192.22560193
-1650153600000,0.069981,0.070707,0.06708,0.067301,1539639.7420878
-1650067200000,0.068157,0.072803,0.067938,0.070122,2980752.98338905
-1649980800000,0.06703,0.06961,0.067005,0.067956,1034359.68937168
-1649894400000,0.069639,0.070308,0.065518,0.067378,787940.56313976
-1649808000000,0.067168,0.072278,0.066418,0.069849,1019033.52292348
-1649721600000,0.066127,0.069583,0.065414,0.067493,920814.53463992
-1649635200000,0.073034,0.073034,0.065145,0.065145,964451.00810161
-1649548800000,0.074713,0.076801,0.072754,0.073414,2083183.53903851
-1649462400000,0.072163,0.076565,0.072163,0.074797,1402702.78705107
-1649376000000,0.076583,0.080464,0.071675,0.071887,3169141.13201828
-1649289600000,0.07213,0.0885,0.071255,0.076612,11012916.48496251
-1649203200000,0.080381,0.080715,0.072312,0.072312,4283365.88600828
-1649116800000,0.08479,0.089199,0.080274,0.080274,10654257.18466077
-1649030400000,0.097202,0.1216,0.083017,0.084591,35113124.4076312
-1648944000000,0.077725,0.11711,0.076501,0.096256,15312842.6035824
-1648857600000,0.078964,0.080801,0.077482,0.077482,636376.13752916
-1648771200000,0.073904,0.079128,0.072321,0.078661,582256.06368257
-1648684800000,0.07485,0.078069,0.072683,0.073099,863979.3451568
-1648598400000,0.075155,0.075397,0.073023,0.074837,748179.66501143
-1648512000000,0.074829,0.077841,0.073476,0.07525,924534.51685574
-1648425600000,0.075056,0.077234,0.074212,0.074212,813341.85905562
-1648339200000,0.071694,0.075,0.071567,0.075,682910.88880563
-1648252800000,0.069823,0.073941,0.069231,0.072881,363787.84266116
-1648166400000,0.070753,0.071933,0.069297,0.069833,843127.28382106
-1648080000000,0.071012,0.071539,0.069693,0.070783,330365.95893399
-1647993600000,0.070384,0.070881,0.068073,0.070426,470132.92908559
-1647907200000,0.068289,0.071502,0.068289,0.070451,684914.81161031
-1647820800000,0.067261,0.069652,0.0659,0.068098,758259.5610489
-1647734400000,0.066233,0.072329,0.065751,0.067228,3966504.21263533
-1647648000000,0.064022,0.067829,0.063903,0.066915,1093251.57376124
-1647561600000,0.063995,0.064675,0.062909,0.063857,1013048.13985345
-1647475200000,0.0639,0.065359,0.063429,0.064099,830567.20265284
-1647388800000,0.063372,0.06472,0.062706,0.063978,487087.86463081
-1647302400000,0.064989,0.066193,0.062488,0.063377,1499854.88039267
-1647216000000,0.0625,0.070081,0.0625,0.064806,5279787.13374774
-1647129600000,0.0642,0.066578,0.062704,0.062813,1104435.00409593
-1647043200000,0.063368,0.064951,0.063242,0.064201,983881.27856413
-1646956800000,0.06355,0.067693,0.063282,0.063743,1230003.24028636
-1646870400000,0.065999,0.066124,0.062331,0.064437,517618.91416921
-1646784000000,0.065407,0.068385,0.065407,0.065894,722442.14347862
-1646697600000,0.065235,0.067859,0.064605,0.065472,1432663.91385557
-1646611200000,0.064165,0.073637,0.062734,0.065467,4611340.74203304
-1646524800000,0.065959,0.066556,0.063789,0.064911,1670962.19291039
-1646438400000,0.06709,0.074028,0.065561,0.065809,4621537.84940391
-1646352000000,0.064669,0.084197,0.063123,0.067437,12124712.05618778
-1646265600000,0.066502,0.067131,0.063,0.065068,617057.13368366
-1646179200000,0.06832,0.069067,0.066,0.066513,1041057.33026549
-1646092800000,0.067154,0.069752,0.06535,0.068375,1297959.26627941
-1646006400000,0.061685,0.067237,0.060663,0.06688,2341754.22972468
-1645920000000,0.067935,0.06933,0.061106,0.06179,1285240.02382356
-1645833600000,0.067856,0.070438,0.06753,0.067602,559371.40872772
-1645747200000,0.066574,0.069476,0.065671,0.067836,2404207.59496454
-1645660800000,0.072224,0.073096,0.059347,0.066181,5091573.32598151
-1645574400000,0.076158,0.07878,0.072,0.072459,5280057.52589791
-1645488000000,0.07013,0.087722,0.067884,0.076666,25528686.29531722
-1645401600000,0.066556,0.082571,0.066042,0.070066,10722400.63566553
-1645315200000,0.071501,0.071501,0.066158,0.066962,149847.40765235
-1645228800000,0.071658,0.073673,0.070779,0.071884,202578.21013331
-1645142400000,0.073764,0.075528,0.07127,0.071864,879887.14500771
-1645056000000,0.081385,0.082921,0.072883,0.075077,764216.33917532
-1644969600000,0.078378,0.085373,0.075919,0.081847,3480307.97064456
-1644883200000,0.074749,0.079804,0.074748,0.078569,970033.82778363
-1644796800000,0.076467,0.080133,0.073274,0.075188,1663949.22969309
-1644710400000,0.074953,0.081955,0.072598,0.077012,1626143.94384699
-1644624000000,0.073658,0.07675,0.071689,0.074694,828706.79807096
-1644537600000,0.081161,0.088818,0.072947,0.074193,5562437.08766708
-1644451200000,0.078051,0.085762,0.07446,0.081189,4236637.55790502
-1644364800000,0.077523,0.078652,0.075728,0.078076,310887.43072533
-1644278400000,0.077579,0.079999,0.073119,0.07686,819254.29891103
-1644192000000,0.075319,0.08125,0.073941,0.077466,2213609.44000847
-1644105600000,0.071187,0.086725,0.070953,0.076167,7752530.65119197
-1644019200000,0.071058,0.073607,0.069065,0.071187,422634.86332819
-1643932800000,0.066995,0.071663,0.066178,0.071471,420655.84490644
-1643846400000,0.065507,0.068562,0.064723,0.066309,632204.72556217
-1643760000000,0.070581,0.070581,0.06483,0.065814,512058.97592799
-1643673600000,0.066029,0.073294,0.066029,0.070232,1139363.53887165
-1643587200000,0.064895,0.066585,0.062877,0.065477,228631.98096949
-1643500800000,0.068359,0.069616,0.065171,0.066909,450043.42136326
-1643414400000,0.068214,0.07276,0.067461,0.068353,315439.33447636
-1643328000000,0.066105,0.069815,0.065846,0.067198,759406.07954695
-1643241600000,0.064011,0.072987,0.062274,0.06853,1529508.38846468
-1643155200000,0.0618,0.069994,0.0618,0.063655,310092.68172852
-1643068800000,0.061282,0.064905,0.060737,0.0618,414103.65222814
-1642982400000,0.0667,0.067043,0.056592,0.062635,1077425.34643881
-1642896000000,0.063029,0.071251,0.062547,0.068423,1215999.04573856
-1642809600000,0.068161,0.069621,0.0573,0.062547,513175.39846922
-1642723200000,0.080871,0.082084,0.067377,0.069449,603561.04072044
-1642636800000,0.084444,0.087486,0.081131,0.081243,178138.07943674
-1642550400000,0.085857,0.086854,0.083117,0.084444,91509.63012444
-1642464000000,0.086517,0.086773,0.084164,0.085951,288612.58257895
-1642377600000,0.089878,0.090358,0.085151,0.086638,288186.4009449
-1642291200000,0.091022,0.094176,0.08949,0.089774,430720.94036488
-1642204800000,0.088684,0.093011,0.087726,0.091057,467177.49113189
-1642118400000,0.085819,0.089581,0.084729,0.089038,402948.81369892
-1642032000000,0.091259,0.093535,0.086087,0.086139,454414.94102383
-1641945600000,0.086558,0.091689,0.086428,0.091237,447626.62385154
-1641859200000,0.081944,0.092098,0.081845,0.085822,1525245.96171958
-1641772800000,0.087798,0.088859,0.079722,0.082377,468077.46644673
-1641686400000,0.083385,0.099168,0.082956,0.08852,5250351.88698415
-1641600000000,0.086685,0.089535,0.081025,0.083047,243261.89082589
-1641513600000,0.094682,0.094682,0.085456,0.085709,508258.56776369
-1641427200000,0.095197,0.095944,0.091397,0.094321,371252.4264762
-1641340800000,0.106,0.10892,0.091223,0.095937,424870.54989722
-1641254400000,0.10641,0.11044,0.10556,0.10556,396409.69537823
-1641168000000,0.10547,0.10857,0.10404,0.1065,410658.65903426
-1641081600000,0.10479,0.10881,0.10376,0.10554,363600.17807637
-1640995200000,0.10248,0.10526,0.10211,0.10441,159074.50013703
-1640908800000,0.1067,0.10944,0.10061,0.10253,386854.02038071
-1640822400000,0.10665,0.10961,0.1049,0.10654,416373.07756094
-1640736000000,0.10768,0.1145,0.10442,0.10747,864150.8822181
-1640649600000,0.11478,0.11638,0.10642,0.10795,1080099.94930509
-1640563200000,0.11084,0.1267,0.10971,0.11534,2011156.60368792
-1640476800000,0.10846,0.11235,0.10675,0.11151,393142.84575619
-1640390400000,0.10914,0.11026,0.10759,0.10872,221814.42400013
-1640304000000,0.11102,0.1202,0.10857,0.10878,814735.49194174
-1640217600000,0.11003,0.11102,0.10551,0.11102,659482.76092552
-1640131200000,0.10589,0.11082,0.10429,0.10938,752321.60009757
-1640044800000,0.10193,0.109,0.10182,0.10555,349546.71941198
-1639958400000,0.1016,0.10282,0.098156,0.10136,371252.17130828
-1639872000000,0.10481,0.10642,0.10112,0.10203,1034680.75527174
-1639785600000,0.10101,0.10771,0.09996,0.10587,609350.27347099
-1639699200000,0.10202,0.10377,0.098639,0.10206,531016.70508191
-1639612800000,0.10662,0.10968,0.10213,0.10213,286646.41207467
-1639526400000,0.099822,0.10799,0.098011,0.10582,1690133.86304187
-1639440000000,0.098341,0.10307,0.096196,0.099392,716175.15662036
-1639353600000,0.11119,0.11209,0.097001,0.098738,1357170.15203887
-1639267200000,0.11033,0.1196,0.10554,0.11061,2843969.84341329
-1639180800000,0.10422,0.11227,0.10188,0.11055,871337.50188048
-1639094400000,0.11457,0.11768,0.10321,0.10321,1167781.21336708
-1639008000000,0.12306,0.1241,0.11391,0.11529,748614.80538246
-1638921600000,0.11973,0.126,0.1151,0.12238,922759.39921566
-1638835200000,0.12552,0.13127,0.118,0.11991,1169542.07661104
-1638748800000,0.123,0.13112,0.11211,0.12557,1331491.65058103
-1638662400000,0.12839,0.1437,0.11764,0.12427,1105669.47207056
-1638576000000,0.14295,0.14398,0.11118,0.13199,1965027.09542163
-1638489600000,0.1626,0.16303,0.1349,0.14411,5482784.91921236
-1638403200000,0.13327,0.19334,0.13205,0.1625,17151772.56668395
-1638316800000,0.13236,0.14195,0.13092,0.13395,1091567.36812806
-1638230400000,0.13394,0.13866,0.13004,0.13252,1287960.58581719
-1638144000000,0.13109,0.14909,0.12761,0.1333,4275198.15786229
-1638057600000,0.13759,0.13978,0.1202,0.13049,3919058.44329352
-1637971200000,0.11788,0.168,0.11788,0.13779,10546256.6774607
-1637884800000,0.13378,0.1397,0.11542,0.11768,2387704.27373
-1637798400000,0.1194,0.14157,0.11689,0.13491,2583754.49257024
-1637712000000,0.12265,0.12347,0.11332,0.1185,494439.26753219
-1637625600000,0.11993,0.12448,0.11946,0.1232,621065.7726078
-1637539200000,0.12608,0.12916,0.11981,0.12115,1771411.56223799
-1637452800000,0.13868,0.15271,0.12546,0.12575,3875641.83862344
-1637366400000,0.12192,0.14499,0.1217,0.13964,2779224.16177532
-1637280000000,0.11207,0.12277,0.11171,0.12218,734502.48692048
-1637193600000,0.12025,0.12601,0.10848,0.11307,287447.16051763
-1637107200000,0.11681,0.1226,0.11535,0.11984,310583.9134526
-1637020800000,0.12626,0.12626,0.11219,0.11701,422156.35272759
-1636934400000,0.12909,0.13052,0.1252,0.12665,1055086.04105362
-1636848000000,0.12424,0.13144,0.12344,0.12775,2181832.28450475
-1636761600000,0.12234,0.1277,0.12097,0.12381,707931.58945375
-1636675200000,0.12573,0.12742,0.11847,0.12223,800732.13322659
-1636588800000,0.12048,0.12686,0.12011,0.12564,837824.71110175
-1636502400000,0.12823,0.13196,0.11646,0.12108,1091981.22290762
-1636416000000,0.12865,0.132,0.12626,0.12765,1728997.05808107
-1636329600000,0.12688,0.14499,0.12644,0.12888,2667866.64181335
-1636243200000,0.12529,0.12999,0.12318,0.1291,743993.45826785
-1636156800000,0.1201,0.142,0.11979,0.12529,848744.08374684
-1636070400000,0.12456,0.12859,0.11978,0.1204,1218351.70293543
-1635984000000,0.13157,0.136,0.12311,0.12456,3023819.99006832
-1635897600000,0.12318,0.16094,0.12197,0.13251,16559190.89342924
-1635811200000,0.12142,0.13,0.11875,0.12359,1851992.17150417
-1635724800000,0.11977,0.125,0.1174,0.12218,1191720.20110426
-1635638400000,0.11667,0.12307,0.1165,0.11926,1394814.17138834
-1635552000000,0.11858,0.1311,0.11526,0.11611,1613518.26481676
-1635465600000,0.10983,0.12464,0.10965,0.11823,1269928.90162327
-1635379200000,0.10742,0.11708,0.105,0.10963,1854817.09358837
-1635292800000,0.1223,0.12394,0.10334,0.10765,1449664.07570493
-1635206400000,0.12035,0.12681,0.11966,0.12301,1662371.44771086
-1635120000000,0.12006,0.12187,0.11961,0.12065,574140.23220336
-1635033600000,0.12582,0.12582,0.11809,0.11939,1212736.43093352
-1634947200000,0.12476,0.13008,0.12392,0.12576,765497.44748831
-1634860800000,0.128,0.13207,0.12362,0.12492,853626.22000895
-1634774400000,0.12886,0.14042,0.12103,0.12713,2930308.49758096
-1634688000000,0.12392,0.12989,0.12297,0.12862,1070044.23860167
-1634601600000,0.12715,0.1296,0.12189,0.12408,375011.34051262
-1634515200000,0.12972,0.13258,0.12415,0.12725,1139865.55043104
-1634428800000,0.12468,0.14793,0.12384,0.13051,3160562.52239704
-1634342400000,0.12689,0.1344,0.12427,0.12489,1912526.37368575
-1634256000000,0.12373,0.13714,0.12064,0.12705,3580525.52987726
-1634169600000,0.12371,0.13301,0.12257,0.12402,3266839.58971444
-1634083200000,0.12273,0.1451,0.12166,0.12396,6180981.31496961
-1633996800000,0.12362,0.12637,0.11378,0.12317,3181163.2507697
-1633910400000,0.13398,0.143,0.12052,0.124,6965559.04581465
-1633824000000,0.14304,0.17946,0.13433,0.13494,30902318.9887765
-1633737600000,0.10482,0.19324,0.10466,0.14276,31876893.73170675
-1633651200000,0.10797,0.10958,0.10382,0.10441,280125.43778192
-1633564800000,0.10018,0.11432,0.099104,0.10546,692259.97695054
-1633478400000,0.10239,0.1074,0.096241,0.10111,477190.80590051
-1633392000000,0.099286,0.10243,0.099249,0.10207,443566.46632309
-1633305600000,0.10311,0.10318,0.099366,0.099601,367743.66124868
-1633219200000,0.10207,0.1075,0.10202,0.10471,380843.25517484
-1633132800000,0.1027,0.10844,0.10161,0.10348,327925.02492426
-1633046400000,0.098715,0.10386,0.097012,0.10336,426703.85948698
-1632960000000,0.094924,0.098936,0.094924,0.09767,160391.32809591
-1632873600000,0.098319,0.10179,0.093276,0.094729,202483.22945569
-1632787200000,0.097064,0.10803,0.09591,0.096156,1047254.00184704
-1632700800000,0.09755,0.10596,0.096821,0.097616,260848.77837416
-1632614400000,0.096852,0.1012,0.09125,0.097875,174410.77594831
-1632528000000,0.10094,0.10572,0.096219,0.098193,190699.16121273
-1632441600000,0.10731,0.10746,0.093141,0.10132,397864.4085741
-1632355200000,0.10273,0.1147,0.10273,0.10815,1227675.05434995
-1632268800000,0.092561,0.11504,0.090407,0.1042,1834477.83178561
-1632182400000,0.096457,0.10563,0.090535,0.091198,439874.38428986
-1632096000000,0.11579,0.11579,0.09483,0.096512,479861.03980365
-1632009600000,0.1124,0.1302,0.11198,0.11517,2655140.00941772
-1631923200000,0.11343,0.11611,0.1113,0.11233,553137.66352871
-1631836800000,0.11012,0.12865,0.10789,0.11325,3098996.06859642
-1631750400000,0.10667,0.11986,0.10478,0.11008,728852.82579331
-1631664000000,0.10379,0.10888,0.10289,0.10711,1158268.80530313
-1631577600000,0.1022,0.10694,0.10182,0.10366,141415.84922136
-1631491200000,0.10773,0.10773,0.095733,0.10165,334611.05020937
-1631404800000,0.10501,0.10995,0.10323,0.10794,555002.47302917
-1631318400000,0.10399,0.1089,0.10167,0.10363,279940.43235331
-1631232000000,0.10914,0.11196,0.09999,0.10325,622705.4884722
-1631145600000,0.10536,0.11166,0.10419,0.10891,1401358.09336902
-1631059200000,0.10436,0.11113,0.10062,0.10472,1275061.197322
+market,time,open,high,low,close,volume
+DATA-EUR,1707868800000,0.054273,0.055498,0.053417,0.05534,1410033.52451996
+DATA-EUR,1707782400000,0.053817,0.057339,0.052797,0.054897,9188775.3749776
+DATA-EUR,1707696000000,0.051554,0.054753,0.051353,0.0537,4889107.61087579
+DATA-EUR,1707609600000,0.053212,0.0558,0.050889,0.051348,7451285.35231906
+DATA-EUR,1707523200000,0.048802,0.057338,0.048274,0.052927,32987338.13793826
+DATA-EUR,1707436800000,0.047649,0.049789,0.0474,0.048735,4784275.77844548
+DATA-EUR,1707350400000,0.048157,0.04982,0.047153,0.047741,4431774.93039985
+DATA-EUR,1707264000000,0.047659,0.049379,0.046052,0.048197,6560033.60238159
+DATA-EUR,1707177600000,0.051588,0.051885,0.047194,0.047568,8417219.87223299
+DATA-EUR,1707091200000,0.047515,0.052811,0.046371,0.051441,24892086.14237169
+DATA-EUR,1707004800000,0.045435,0.054,0.044822,0.047765,77668898.21044406
+DATA-EUR,1706918400000,0.043758,0.046128,0.042,0.045473,5706427.12371555
+DATA-EUR,1706832000000,0.043874,0.044357,0.042933,0.043786,1464801.60633617
+DATA-EUR,1706745600000,0.044256,0.044256,0.042701,0.043543,1842728.17622994
+DATA-EUR,1706659200000,0.0455,0.045754,0.043997,0.044389,3326319.75212505
+DATA-EUR,1706572800000,0.045884,0.048,0.045533,0.045533,4238929.66830826
+DATA-EUR,1706486400000,0.045102,0.047388,0.044422,0.045877,8838297.28527396
+DATA-EUR,1706400000000,0.0436,0.046486,0.043197,0.045082,13549202.14981386
+DATA-EUR,1706313600000,0.043974,0.0448,0.043176,0.0436,2629675.2222513
+DATA-EUR,1706227200000,0.042511,0.045164,0.042241,0.043959,4765337.12304167
+DATA-EUR,1706140800000,0.044113,0.044218,0.041803,0.04245,4382416.80751518
+DATA-EUR,1706054400000,0.04392,0.045613,0.043324,0.044209,5456073.30104904
+DATA-EUR,1705968000000,0.046527,0.047681,0.041214,0.04386,13195669.99482365
+DATA-EUR,1705881600000,0.046702,0.052731,0.04426,0.046436,75678446.42871961
+DATA-EUR,1705795200000,0.044042,0.048594,0.043556,0.046583,13738737.62403948
+DATA-EUR,1705708800000,0.043111,0.05,0.041877,0.04413,34965474.96591894
+DATA-EUR,1705622400000,0.04228,0.044267,0.039497,0.04309,13728805.49080264
+DATA-EUR,1705536000000,0.045895,0.04612,0.041479,0.042369,6803913.60871915
+DATA-EUR,1705449600000,0.047711,0.048359,0.045606,0.045821,4652266.46019063
+DATA-EUR,1705363200000,0.045866,0.04955,0.045866,0.047745,6258736.94389745
+DATA-EUR,1705276800000,0.046074,0.049896,0.045378,0.045777,14401586.59791622
+DATA-EUR,1705190400000,0.045897,0.050703,0.044917,0.046,20195222.9714792
+DATA-EUR,1705104000000,0.045279,0.046766,0.044202,0.045969,3815565.77540964
+DATA-EUR,1705017600000,0.047285,0.047631,0.043723,0.04456,12699451.3402847
+DATA-EUR,1704931200000,0.04664,0.051894,0.04571,0.04729,19929881.02660317
+DATA-EUR,1704844800000,0.045216,0.050709,0.04285,0.04664,27306570.99969735
+DATA-EUR,1704758400000,0.0436,0.052289,0.041958,0.045394,57819361.57704587
+DATA-EUR,1704672000000,0.046134,0.046134,0.039,0.0436,21365583.48431929
+DATA-EUR,1704585600000,0.054861,0.061,0.044217,0.046326,88771381.10935506
+DATA-EUR,1704499200000,0.038876,0.062,0.036956,0.054987,178174677.89702521
+DATA-EUR,1704412800000,0.040891,0.041216,0.038308,0.038949,4947447.74629912
+DATA-EUR,1704326400000,0.038905,0.041629,0.038524,0.040939,6420665.46592643
+DATA-EUR,1704240000000,0.043855,0.044675,0.036636,0.038741,7638835.79720216
+DATA-EUR,1704153600000,0.044798,0.046761,0.043168,0.043469,6920107.43582335
+DATA-EUR,1704067200000,0.043274,0.045346,0.0415,0.044931,8299104.7927229
+DATA-EUR,1703980800000,0.044166,0.046906,0.041876,0.043116,15440677.31577951
+DATA-EUR,1703894400000,0.044227,0.048954,0.042931,0.04415,16723717.29343901
+DATA-EUR,1703808000000,0.042889,0.0595,0.04025,0.044291,37505112.54344907
+DATA-EUR,1703721600000,0.04603,0.0472,0.0417,0.042826,7110478.14714384
+DATA-EUR,1703635200000,0.047642,0.048035,0.045157,0.045899,8191419.21585612
+DATA-EUR,1703548800000,0.050423,0.052986,0.044078,0.047675,22134060.38464837
+DATA-EUR,1703462400000,0.0469,0.065,0.0465,0.050408,113978858.34543802
+DATA-EUR,1703376000000,0.051327,0.0564,0.045611,0.0469,37457390.15536101
+DATA-EUR,1703289600000,0.056777,0.056997,0.046258,0.051515,56548921.84510041
+DATA-EUR,1703203200000,0.060053,0.063498,0.053418,0.0568,47743200.69840025
+DATA-EUR,1703116800000,0.063606,0.072622,0.057581,0.060025,96416349.10808729
+DATA-EUR,1703030400000,0.058814,0.090368,0.05673,0.063517,345365204.96389649
+DATA-EUR,1702944000000,0.031083,0.069787,0.030275,0.058824,487649029.0508606
+DATA-EUR,1702857600000,0.0278,0.032454,0.02676,0.031128,7239476.78692755
+DATA-EUR,1702771200000,0.02871,0.034,0.027566,0.027794,18668370.35418224
+DATA-EUR,1702684800000,0.027051,0.030385,0.02691,0.028719,3887674.16915618
+DATA-EUR,1702598400000,0.028231,0.028231,0.027116,0.027468,315482.05910608
+DATA-EUR,1702512000000,0.028063,0.0285,0.027511,0.028382,411533.6348897
+DATA-EUR,1702425600000,0.02798,0.031,0.026683,0.028409,277418.2694179
+DATA-EUR,1702339200000,0.028281,0.028775,0.027218,0.027425,1869525.36313138
+DATA-EUR,1702252800000,0.030165,0.030165,0.027606,0.028015,829669.58169302
+DATA-EUR,1702166400000,0.030222,0.030463,0.02954,0.030101,1451103.47985126
+DATA-EUR,1702080000000,0.030444,0.030831,0.029786,0.030031,906240.77084461
+DATA-EUR,1701993600000,0.029202,0.030592,0.029194,0.030399,872090.41626819
+DATA-EUR,1701907200000,0.029053,0.030069,0.028296,0.029113,4414668.16417711
+DATA-EUR,1701820800000,0.02883,0.029167,0.028155,0.02875,1703473.96543795
+DATA-EUR,1701734400000,0.027637,0.029587,0.027611,0.028704,6591968.89981973
+DATA-EUR,1701648000000,0.027225,0.027759,0.02659,0.027526,1462753.89185649
+DATA-EUR,1701561600000,0.02733,0.028074,0.026818,0.027272,1165859.60866562
+DATA-EUR,1701475200000,0.026529,0.028463,0.026414,0.027471,3510799.97862378
+DATA-EUR,1701388800000,0.026681,0.027385,0.026152,0.026473,1633253.74834184
+DATA-EUR,1701302400000,0.025531,0.027488,0.025492,0.027013,4062648.6705438
+DATA-EUR,1701216000000,0.025652,0.028818,0.025423,0.025681,12611866.82245944
+DATA-EUR,1701129600000,0.025103,0.025756,0.024574,0.025671,1049864.45221183
+DATA-EUR,1701043200000,0.025553,0.025648,0.0242,0.024774,1786849.82509418
+DATA-EUR,1700956800000,0.025496,0.025816,0.02495,0.025275,816323.55639721
+DATA-EUR,1700870400000,0.024956,0.02564,0.024901,0.025611,831305.81933616
+DATA-EUR,1700784000000,0.024217,0.025093,0.024123,0.024941,1591159.70323026
+DATA-EUR,1700697600000,0.024144,0.024215,0.023624,0.024123,1458821.36325685
+DATA-EUR,1700611200000,0.02313,0.024341,0.023105,0.024259,680081.8122176
+DATA-EUR,1700524800000,0.0257,0.025798,0.02285,0.023061,1376325.87351156
+DATA-EUR,1700438400000,0.025739,0.026767,0.025621,0.02583,1761546.54260253
+DATA-EUR,1700352000000,0.024786,0.025868,0.024382,0.025868,1351036.97293713
+DATA-EUR,1700265600000,0.025079,0.025413,0.024591,0.024886,1102833.21569174
+DATA-EUR,1700179200000,0.025692,0.025805,0.024501,0.025076,452080.36237664
+DATA-EUR,1700092800000,0.026925,0.027465,0.025131,0.025309,5172567.25213388
+DATA-EUR,1700006400000,0.025917,0.026782,0.025917,0.026653,609977.15333957
+DATA-EUR,1699920000000,0.026196,0.026466,0.025333,0.025571,567482.42887827
+DATA-EUR,1699833600000,0.027653,0.02833,0.02623,0.02623,1302704.63279303
+DATA-EUR,1699747200000,0.026694,0.028818,0.026694,0.02765,6181347.60661953
+DATA-EUR,1699660800000,0.027078,0.027092,0.026385,0.026772,1040265.18096934
+DATA-EUR,1699574400000,0.025766,0.02717,0.025719,0.027075,815443.88849359
+DATA-EUR,1699488000000,0.026073,0.027,0.024949,0.025835,952318.67741752
+DATA-EUR,1699401600000,0.025634,0.026424,0.025398,0.026074,675276.78651391
+DATA-EUR,1699315200000,0.025141,0.025895,0.025027,0.025588,618711.42307256
+DATA-EUR,1699228800000,0.024863,0.025596,0.024863,0.025582,683585.76581683
+DATA-EUR,1699142400000,0.025238,0.026,0.0246,0.024996,749593.73335577
+DATA-EUR,1699056000000,0.024702,0.025422,0.024702,0.02542,611309.13608816
+DATA-EUR,1698969600000,0.02517,0.02517,0.024097,0.024839,394670.27937031
+DATA-EUR,1698883200000,0.025794,0.026104,0.025,0.025383,1253760.6644037
+DATA-EUR,1698796800000,0.026183,0.026183,0.024715,0.025893,995745.91776226
+DATA-EUR,1698710400000,0.026237,0.026293,0.024947,0.025998,2676697.26677382
+DATA-EUR,1698624000000,0.025668,0.026332,0.025274,0.026271,1715715.09573582
+DATA-EUR,1698537600000,0.025862,0.026765,0.025392,0.025447,6368890.93374816
+DATA-EUR,1698451200000,0.025047,0.02647,0.024843,0.025659,3712645.47617081
+DATA-EUR,1698364800000,0.025503,0.025503,0.02427,0.024889,1615589.14715281
+DATA-EUR,1698278400000,0.02437,0.026544,0.024035,0.02563,4357256.19540775
+DATA-EUR,1698192000000,0.024319,0.024537,0.023655,0.024246,231284.47162894
+DATA-EUR,1698105600000,0.023998,0.024852,0.023386,0.024233,2480966.29173296
+DATA-EUR,1698019200000,0.023212,0.024,0.022789,0.024,808078.5798412
+DATA-EUR,1697932800000,0.023579,0.023715,0.022812,0.023314,529135.44329008
+DATA-EUR,1697846400000,0.022985,0.023687,0.02293,0.0235,128283.58863158
+DATA-EUR,1697760000000,0.022822,0.023256,0.022676,0.02302,610176.88935333
+DATA-EUR,1697673600000,0.022676,0.023026,0.0225,0.022865,621742.15699413
+DATA-EUR,1697587200000,0.023151,0.023406,0.022623,0.022623,1625784.99071515
+DATA-EUR,1697500800000,0.023189,0.025212,0.023015,0.023569,27398563.10558407
+DATA-EUR,1697414400000,0.022479,0.024196,0.021319,0.023198,6734875.35909981
+DATA-EUR,1697328000000,0.022313,0.022803,0.022313,0.02245,821201.75254699
+DATA-EUR,1697241600000,0.022284,0.022519,0.022033,0.022445,443679.57176203
+DATA-EUR,1697155200000,0.021707,0.022764,0.021572,0.022211,3922384.07556191
+DATA-EUR,1697068800000,0.021492,0.02156,0.021013,0.021485,817470.3090959
+DATA-EUR,1696982400000,0.021915,0.022093,0.021427,0.021476,565514.86274858
+DATA-EUR,1696896000000,0.023412,0.025,0.021943,0.022212,8113628.14543959
+DATA-EUR,1696809600000,0.022563,0.02459,0.022361,0.023064,13505066.14489591
+DATA-EUR,1696723200000,0.022086,0.025126,0.021904,0.02246,26080697.5634696
+DATA-EUR,1696636800000,0.022398,0.022406,0.022087,0.022163,363952.28125579
+DATA-EUR,1696550400000,0.022233,0.0223,0.021956,0.0223,182576.16609867
+DATA-EUR,1696464000000,0.022694,0.022694,0.022055,0.022055,443021.66898308
+DATA-EUR,1696377600000,0.023334,0.024797,0.02228,0.022753,9765520.48876018
+DATA-EUR,1696291200000,0.022577,0.026,0.022577,0.023378,30115332.27264485
+DATA-EUR,1696204800000,0.022843,0.023182,0.022382,0.022382,939560.50094268
+DATA-EUR,1696118400000,0.022091,0.023008,0.022042,0.022895,2498991.64888413
+DATA-EUR,1696032000000,0.022571,0.02265,0.02208,0.022131,2865556.3813876
+DATA-EUR,1695945600000,0.021999,0.025665,0.021999,0.02245,29146165.06187166
+DATA-EUR,1695859200000,0.021551,0.022461,0.021527,0.022134,3047021.03475156
+DATA-EUR,1695772800000,0.021407,0.02189,0.021353,0.021569,1917279.25502887
+DATA-EUR,1695686400000,0.021448,0.021889,0.021153,0.02128,1734885.08357352
+DATA-EUR,1695600000000,0.020929,0.021936,0.020762,0.021544,5415334.91796641
+DATA-EUR,1695513600000,0.021389,0.02561,0.020963,0.020963,54288098.92426816
+DATA-EUR,1695427200000,0.02074,0.021488,0.020716,0.021445,934474.8636726
+DATA-EUR,1695340800000,0.020252,0.020953,0.020252,0.020794,487924.70263346
+DATA-EUR,1695254400000,0.020744,0.020744,0.020196,0.020258,97165.22823642
+DATA-EUR,1695168000000,0.020945,0.02106,0.020488,0.020882,395523.7002087
+DATA-EUR,1695081600000,0.020756,0.021053,0.020684,0.020935,57033.97680654
+DATA-EUR,1694995200000,0.020863,0.0211,0.020568,0.020729,484057.97051468
+DATA-EUR,1694908800000,0.020931,0.021242,0.02075,0.020893,248787.26677941
+DATA-EUR,1694822400000,0.02064,0.022932,0.02064,0.02105,3505169.07807776
+DATA-EUR,1694736000000,0.019669,0.021804,0.019548,0.020691,4319270.64558859
+DATA-EUR,1694649600000,0.019377,0.01975,0.019086,0.01975,178337.84648512
+DATA-EUR,1694563200000,0.019051,0.019278,0.018975,0.019264,39127.84341232
+DATA-EUR,1694476800000,0.019439,0.019784,0.018986,0.018986,290058.76435099
+DATA-EUR,1694390400000,0.019644,0.019811,0.01866,0.018811,670119.55867293
+DATA-EUR,1694304000000,0.020365,0.020365,0.019533,0.019735,153254.390306
+DATA-EUR,1694217600000,0.021197,0.021218,0.02057,0.02057,183416.16347919
+DATA-EUR,1694131200000,0.021216,0.021816,0.021141,0.021448,888028.63313386
+DATA-EUR,1694044800000,0.020679,0.02123,0.020678,0.021164,661528.1983954
+DATA-EUR,1693958400000,0.020916,0.02111,0.020479,0.020629,1173501.69488208
+DATA-EUR,1693872000000,0.020001,0.02104,0.019885,0.020872,566153.46289559
+DATA-EUR,1693785600000,0.020007,0.020258,0.019794,0.01991,1138053.33928459
+DATA-EUR,1693699200000,0.020054,0.022287,0.019776,0.020009,12296115.2323153
+DATA-EUR,1693612800000,0.019276,0.020662,0.019158,0.019871,1923026.47145574
+DATA-EUR,1693526400000,0.019407,0.019421,0.018972,0.019291,66781.54380865
+DATA-EUR,1693440000000,0.019845,0.020524,0.019616,0.01964,935486.84687902
+DATA-EUR,1693353600000,0.020143,0.020588,0.019583,0.019675,249638.08807338
+DATA-EUR,1693267200000,0.019509,0.02041,0.019324,0.020193,884527.28864775
+DATA-EUR,1693180800000,0.019689,0.019825,0.019424,0.019511,449082.10771064
+DATA-EUR,1693094400000,0.019811,0.01993,0.019641,0.019641,102908.84753376
+DATA-EUR,1693008000000,0.019808,0.019936,0.019737,0.019823,82106.89722698
+DATA-EUR,1692921600000,0.019866,0.019866,0.019525,0.019818,232734.44403564
+DATA-EUR,1692835200000,0.02033,0.02033,0.019804,0.019971,255080.24944934
+DATA-EUR,1692748800000,0.020459,0.021024,0.02007,0.02039,1300712.33493169
+DATA-EUR,1692662400000,0.01985,0.021719,0.019578,0.020556,5883880.32162289
+DATA-EUR,1692576000000,0.020724,0.020724,0.019889,0.02006,1420732.70913918
+DATA-EUR,1692489600000,0.020076,0.022487,0.020061,0.020733,6814702.41787548
+DATA-EUR,1692403200000,0.01959,0.020737,0.019414,0.020003,721264.61161355
+DATA-EUR,1692316800000,0.01963,0.01993,0.019313,0.01956,1062775.01821317
+DATA-EUR,1692230400000,0.02032,0.02071,0.019237,0.01968,532007.27979814
+DATA-EUR,1692144000000,0.021201,0.021201,0.020186,0.02035,348853.42806012
+DATA-EUR,1692057600000,0.022122,0.02217,0.021287,0.021389,293084.58705493
+DATA-EUR,1691971200000,0.022407,0.024257,0.022025,0.022123,9404801.09746213
+DATA-EUR,1691884800000,0.021351,0.022585,0.021305,0.0223,1206741.1846279
+DATA-EUR,1691798400000,0.021258,0.021369,0.021201,0.021232,74252.42827358
+DATA-EUR,1691712000000,0.021513,0.021536,0.02123,0.021271,138429.87925005
+DATA-EUR,1691625600000,0.021431,0.021591,0.021266,0.021449,75594.19028186
+DATA-EUR,1691539200000,0.021681,0.0219,0.02145,0.021531,102207.95340948
+DATA-EUR,1691452800000,0.021328,0.021873,0.021328,0.021601,113277.21862809
+DATA-EUR,1691366400000,0.021513,0.022584,0.021148,0.021373,2550294.196522
+DATA-EUR,1691280000000,0.02118,0.021519,0.02112,0.021262,123899.64220469
+DATA-EUR,1691193600000,0.020767,0.021054,0.020688,0.020867,140661.56168166
+DATA-EUR,1691107200000,0.02158,0.02158,0.020858,0.021057,240701.24347459
+DATA-EUR,1691020800000,0.02194,0.02194,0.02145,0.02145,150002.16274522
+DATA-EUR,1690934400000,0.022045,0.022166,0.0217,0.021835,95553.48847018
+DATA-EUR,1690848000000,0.021746,0.022028,0.021456,0.021779,50780.61125579
+DATA-EUR,1690761600000,0.022211,0.022398,0.021832,0.022175,209225.00325795
+DATA-EUR,1690675200000,0.022646,0.022652,0.022183,0.022206,53637.73752703
+DATA-EUR,1690588800000,0.022517,0.022697,0.022469,0.022585,157302.98251736
+DATA-EUR,1690502400000,0.022911,0.02299,0.022262,0.022526,1599864.32251029
+DATA-EUR,1690416000000,0.022414,0.022935,0.022409,0.022726,1231352.90888242
+DATA-EUR,1690329600000,0.02221,0.022536,0.022022,0.022536,201412.86382863
+DATA-EUR,1690243200000,0.021872,0.022768,0.0215,0.022294,542945.53157
+DATA-EUR,1690156800000,0.02351,0.023621,0.02177,0.021939,1019970.08632963
+DATA-EUR,1690070400000,0.023247,0.02421,0.023022,0.023528,786323.89233875
+DATA-EUR,1689984000000,0.023535,0.023535,0.022953,0.022953,164194.17625259
+DATA-EUR,1689897600000,0.023519,0.023736,0.023188,0.023532,318008.22441604
+DATA-EUR,1689811200000,0.02302,0.023588,0.022971,0.023409,317384.24376699
+DATA-EUR,1689724800000,0.022737,0.023122,0.022734,0.022924,113669.54635691
+DATA-EUR,1689638400000,0.023455,0.023535,0.022619,0.022685,184750.59402805
+DATA-EUR,1689552000000,0.023172,0.02374,0.023,0.023457,136408.18370494
+DATA-EUR,1689465600000,0.023781,0.024154,0.023105,0.023105,363035.34039696
+DATA-EUR,1689379200000,0.024107,0.024216,0.023693,0.023693,404622.17917363
+DATA-EUR,1689292800000,0.025522,0.025826,0.023423,0.024106,949917.84091422
+DATA-EUR,1689206400000,0.025104,0.026584,0.02429,0.025626,9529497.09507918
+DATA-EUR,1689120000000,0.024252,0.02565,0.023602,0.025009,3022644.11146978
+DATA-EUR,1689033600000,0.023871,0.026429,0.023805,0.02415,5997684.72782199
+DATA-EUR,1688947200000,0.023808,0.02435,0.023532,0.023976,1319509.4485906
+DATA-EUR,1688860800000,0.023729,0.025463,0.023714,0.023996,4732359.69439919
+DATA-EUR,1688774400000,0.023932,0.024548,0.023287,0.023552,1591886.18647061
+DATA-EUR,1688688000000,0.022845,0.025127,0.022734,0.023746,4563664.11830199
+DATA-EUR,1688601600000,0.023322,0.025781,0.022769,0.022811,8367485.20204452
+DATA-EUR,1688515200000,0.023875,0.02544,0.022976,0.023499,3942814.00339905
+DATA-EUR,1688428800000,0.023427,0.025321,0.023242,0.0235,4355487.93343698
+DATA-EUR,1688342400000,0.022507,0.023684,0.022414,0.023313,1325066.21432885
+DATA-EUR,1688256000000,0.023101,0.023117,0.022112,0.022434,2553410.3623003
+DATA-EUR,1688169600000,0.022897,0.027119,0.022741,0.022964,41585008.28751273
+DATA-EUR,1688083200000,0.021645,0.023117,0.021598,0.022878,1575900.39678042
+DATA-EUR,1687996800000,0.020889,0.021765,0.020868,0.021499,743963.62982002
+DATA-EUR,1687910400000,0.022922,0.023177,0.020733,0.020982,2709194.91902969
+DATA-EUR,1687824000000,0.021558,0.025784,0.021558,0.023042,17353132.31852012
+DATA-EUR,1687737600000,0.021919,0.022241,0.021477,0.021477,325765.52742376
+DATA-EUR,1687651200000,0.022497,0.023622,0.022158,0.02218,441774.09570898
+DATA-EUR,1687564800000,0.02236,0.022699,0.022026,0.022324,493664.72836937
+DATA-EUR,1687478400000,0.0217,0.023,0.02166,0.022648,974328.27691423
+DATA-EUR,1687392000000,0.021508,0.022199,0.0213,0.02168,729698.436485
+DATA-EUR,1687305600000,0.021031,0.021636,0.020992,0.021269,1213440.01692483
+DATA-EUR,1687219200000,0.021868,0.021981,0.020397,0.020963,3793781.45076765
+DATA-EUR,1687132800000,0.020009,0.024998,0.019796,0.021624,35133890.25930547
+DATA-EUR,1687046400000,0.020674,0.020674,0.019747,0.02,118321.56744975
+DATA-EUR,1686960000000,0.019836,0.020363,0.019836,0.020038,636854.3043206
+DATA-EUR,1686873600000,0.019639,0.02001,0.019286,0.019856,729354.34257986
+DATA-EUR,1686787200000,0.019818,0.019851,0.019044,0.019465,277357.2318078
+DATA-EUR,1686700800000,0.020404,0.021153,0.019659,0.019859,1359100.31947473
+DATA-EUR,1686614400000,0.020527,0.020978,0.020289,0.020513,329487.14335863
+DATA-EUR,1686528000000,0.021098,0.021098,0.020294,0.020638,48466.3423986
+DATA-EUR,1686441600000,0.020926,0.021239,0.020477,0.021145,150091.25938546
+DATA-EUR,1686355200000,0.023,0.023159,0.019979,0.02053,1265233.47627667
+DATA-EUR,1686268800000,0.023282,0.023349,0.02309,0.023349,53489.42481749
+DATA-EUR,1686182400000,0.022799,0.023361,0.02268,0.023361,95591.36781356
+DATA-EUR,1686096000000,0.024326,0.024326,0.022587,0.022819,192411.75619423
+DATA-EUR,1686009600000,0.023428,0.024786,0.02339,0.024577,219306.27962479
+DATA-EUR,1685923200000,0.026689,0.026689,0.023239,0.02343,985656.21911839
+DATA-EUR,1685836800000,0.02684,0.027288,0.02684,0.026861,250190.9855932
+DATA-EUR,1685750400000,0.026597,0.026966,0.026454,0.026763,75693.58168426
+DATA-EUR,1685664000000,0.026284,0.026906,0.026126,0.026888,107799.65640834
+DATA-EUR,1685577600000,0.02609,0.026396,0.025957,0.025984,82647.29353197
+DATA-EUR,1685491200000,0.027423,0.027423,0.026031,0.026157,484692.42296649
+DATA-EUR,1685404800000,0.026515,0.027338,0.026472,0.02729,479994.5696346
+DATA-EUR,1685318400000,0.026526,0.026745,0.026121,0.026269,275355.20618241
+DATA-EUR,1685232000000,0.026166,0.026731,0.025884,0.026461,56928.03361719
+DATA-EUR,1685145600000,0.026129,0.026288,0.025906,0.026061,170049.76407325
+DATA-EUR,1685059200000,0.02623,0.026895,0.026097,0.026266,1654524.74757928
+DATA-EUR,1684972800000,0.025198,0.027377,0.025198,0.025997,5059900.38375778
+DATA-EUR,1684886400000,0.025808,0.026105,0.02474,0.025056,318244.13469858
+DATA-EUR,1684800000000,0.025366,0.026144,0.025366,0.025969,337774.2601635
+DATA-EUR,1684713600000,0.025328,0.025711,0.025074,0.025711,116613.30656547
+DATA-EUR,1684627200000,0.026214,0.026519,0.0254,0.025484,334739.31439203
+DATA-EUR,1684540800000,0.026351,0.027066,0.026069,0.026564,135229.68781095
+DATA-EUR,1684454400000,0.026601,0.026875,0.026083,0.026307,637226.0329983
+DATA-EUR,1684368000000,0.025993,0.028,0.025842,0.026908,2507176.4894233
+DATA-EUR,1684281600000,0.026207,0.026476,0.025396,0.026298,531328.94248855
+DATA-EUR,1684195200000,0.025825,0.026223,0.025825,0.025878,332995.3692488
+DATA-EUR,1684108800000,0.025379,0.026437,0.025309,0.026273,493310.95938881
+DATA-EUR,1684022400000,0.025186,0.025682,0.024901,0.025239,166411.34159742
+DATA-EUR,1683936000000,0.025009,0.025455,0.025009,0.025278,140327.17235601
+DATA-EUR,1683849600000,0.024232,0.025172,0.023744,0.025172,132454.91755739
+DATA-EUR,1683763200000,0.026273,0.026273,0.024393,0.024694,295980.820904
+DATA-EUR,1683676800000,0.026071,0.026624,0.025475,0.026362,522503.10730123
+DATA-EUR,1683590400000,0.025522,0.026554,0.025522,0.026055,411239.04327437
+DATA-EUR,1683504000000,0.027425,0.027425,0.025026,0.025311,214155.6626074
+DATA-EUR,1683417600000,0.0276,0.027793,0.027512,0.027722,136426.70201173
+DATA-EUR,1683331200000,0.029061,0.029061,0.027601,0.027658,364049.47405499
+DATA-EUR,1683244800000,0.029196,0.0296,0.029051,0.029289,390694.25141107
+DATA-EUR,1683158400000,0.029396,0.029741,0.029131,0.029133,241998.67675075
+DATA-EUR,1683072000000,0.029612,0.029925,0.0285,0.029535,582809.9426687
+DATA-EUR,1682985600000,0.029201,0.029932,0.029,0.029854,68910.9761061
+DATA-EUR,1682899200000,0.031059,0.031059,0.029106,0.029178,533874.40422717
+DATA-EUR,1682812800000,0.031931,0.03209,0.030916,0.031231,406014.47195377
+DATA-EUR,1682726400000,0.031838,0.032142,0.0317,0.032142,471374.46467029
+DATA-EUR,1682640000000,0.032987,0.033121,0.031891,0.031891,626317.43490547
+DATA-EUR,1682553600000,0.032561,0.033251,0.032171,0.032875,256085.32552046
+DATA-EUR,1682467200000,0.033105,0.033725,0.031149,0.032083,280022.22140701
+DATA-EUR,1682380800000,0.032078,0.033773,0.031887,0.033479,156634.30924924
+DATA-EUR,1682294400000,0.032685,0.032767,0.032,0.032354,133880.10879389
+DATA-EUR,1682208000000,0.033009,0.03301,0.032252,0.032614,302808.55643938
+DATA-EUR,1682121600000,0.032846,0.03366,0.032646,0.033181,162001.52664551
+DATA-EUR,1682035200000,0.03376,0.033821,0.03241,0.032632,91443.43610998
+DATA-EUR,1681948800000,0.035066,0.035066,0.033155,0.033368,366997.06402243
+DATA-EUR,1681862400000,0.037545,0.037545,0.03481,0.03481,396433.7608224
+DATA-EUR,1681776000000,0.035982,0.037859,0.035982,0.037511,560408.6568545
+DATA-EUR,1681689600000,0.037345,0.03769,0.035871,0.0365,280595.18679133
+DATA-EUR,1681603200000,0.036169,0.037809,0.035925,0.037334,1135139.24527434
+DATA-EUR,1681516800000,0.035712,0.036267,0.035712,0.036267,147814.93141063
+DATA-EUR,1681430400000,0.035469,0.036436,0.035037,0.035627,531800.00295769
+DATA-EUR,1681344000000,0.03528,0.036041,0.035247,0.035632,233884.72843488
+DATA-EUR,1681257600000,0.035938,0.036032,0.0349,0.035459,218980.54123482
+DATA-EUR,1681171200000,0.03671,0.036897,0.035863,0.035908,485430.81878291
+DATA-EUR,1681084800000,0.036001,0.03698,0.035651,0.03649,520128.15387473
+DATA-EUR,1680998400000,0.036197,0.03675,0.035232,0.035934,1150071.06573347
+DATA-EUR,1680912000000,0.035204,0.038691,0.034951,0.036353,17460798.55572806
+DATA-EUR,1680825600000,0.034764,0.035332,0.034357,0.035311,568429.1511794
+DATA-EUR,1680739200000,0.035299,0.035334,0.034428,0.034761,465582.54866962
+DATA-EUR,1680652800000,0.035442,0.036622,0.034685,0.035254,1150866.52028743
+DATA-EUR,1680566400000,0.034163,0.035733,0.034027,0.035459,423475.05089608
+DATA-EUR,1680480000000,0.034838,0.034968,0.033762,0.034222,221078.49548892
+DATA-EUR,1680393600000,0.035093,0.035413,0.034585,0.034863,154632.92163732
+DATA-EUR,1680307200000,0.03584,0.036334,0.035171,0.035641,412805.62795485
+DATA-EUR,1680220800000,0.034452,0.03586,0.033937,0.03586,457209.46464064
+DATA-EUR,1680134400000,0.03571,0.035977,0.033646,0.034099,442282.15213097
+DATA-EUR,1680048000000,0.03446,0.03632,0.03446,0.035638,943882.50652477
+DATA-EUR,1679961600000,0.032877,0.034397,0.032416,0.034252,583184.5810265
+DATA-EUR,1679875200000,0.035051,0.035051,0.0329,0.033233,505697.66240082
+DATA-EUR,1679788800000,0.033934,0.035503,0.033781,0.035209,426689.56773917
+DATA-EUR,1679702400000,0.033947,0.034074,0.033342,0.033673,1560720.10202099
+DATA-EUR,1679616000000,0.03516,0.035333,0.033483,0.033735,590267.86191146
+DATA-EUR,1679529600000,0.034454,0.03645,0.033991,0.03538,855509.16728039
+DATA-EUR,1679443200000,0.036311,0.037399,0.033119,0.034121,1320666.69294362
+DATA-EUR,1679356800000,0.034248,0.041148,0.033378,0.03654,7470648.18352365
+DATA-EUR,1679270400000,0.035519,0.035665,0.034029,0.034029,2015283.09931054
+DATA-EUR,1679184000000,0.03564,0.036285,0.034881,0.035791,211303.72699094
+DATA-EUR,1679097600000,0.035797,0.036659,0.03515,0.035247,369707.56264366
+DATA-EUR,1679011200000,0.034663,0.035796,0.034059,0.035796,619654.08358172
+DATA-EUR,1678924800000,0.03532,0.03544,0.034144,0.034421,279984.65276076
+DATA-EUR,1678838400000,0.035039,0.038544,0.033877,0.035336,2332276.93627155
+DATA-EUR,1678752000000,0.033689,0.03613,0.032779,0.035046,1562963.61258348
+DATA-EUR,1678665600000,0.03284,0.034057,0.031476,0.033274,1317647.77017302
+DATA-EUR,1678579200000,0.030402,0.03296,0.03023,0.03296,192748.16050368
+DATA-EUR,1678492800000,0.031165,0.03185,0.02969,0.030257,164173.86569241
+DATA-EUR,1678406400000,0.031539,0.031539,0.029151,0.030874,412735.95157437
+DATA-EUR,1678320000000,0.03406,0.034269,0.03135,0.031899,944163.25850553
+DATA-EUR,1678233600000,0.035922,0.035922,0.03388,0.034111,453209.55033057
+DATA-EUR,1678147200000,0.036561,0.038647,0.0354,0.03594,2697002.83160316
+DATA-EUR,1678060800000,0.03567,0.036986,0.035219,0.036507,733544.75807353
+DATA-EUR,1677974400000,0.034866,0.036271,0.034866,0.035804,470797.77039777
+DATA-EUR,1677888000000,0.036371,0.036526,0.034777,0.03486,186551.85895249
+DATA-EUR,1677801600000,0.038,0.038,0.035873,0.036315,559258.88425282
+DATA-EUR,1677715200000,0.0402,0.04022,0.038248,0.039023,702191.52413433
+DATA-EUR,1677628800000,0.038116,0.0402,0.038116,0.0402,478149.3833139
+DATA-EUR,1677542400000,0.038902,0.039829,0.03825,0.03829,528471.40475131
+DATA-EUR,1677456000000,0.039929,0.040535,0.038715,0.039017,643653.6535086
+DATA-EUR,1677369600000,0.03916,0.041486,0.03916,0.039804,2594969.78689612
+DATA-EUR,1677283200000,0.039561,0.039573,0.037179,0.03922,1650631.85755267
+DATA-EUR,1677196800000,0.042033,0.04208,0.038891,0.039659,1973646.6625247
+DATA-EUR,1677110400000,0.043347,0.044808,0.0414,0.04168,2212304.96911725
+DATA-EUR,1677024000000,0.041832,0.045595,0.040779,0.04331,9197012.12892257
+DATA-EUR,1676937600000,0.041459,0.043379,0.04061,0.041611,3321728.02669901
+DATA-EUR,1676851200000,0.038978,0.044233,0.038977,0.041571,2529720.85406641
+DATA-EUR,1676764800000,0.039072,0.041089,0.03872,0.039267,2778693.48792171
+DATA-EUR,1676678400000,0.039872,0.0405,0.038617,0.038677,761095.47467753
+DATA-EUR,1676592000000,0.037265,0.039875,0.037265,0.039875,1607661.46906228
+DATA-EUR,1676505600000,0.037783,0.041178,0.037617,0.037617,3511369.54029622
+DATA-EUR,1676419200000,0.035943,0.037973,0.0355,0.037973,1879485.49472516
+DATA-EUR,1676332800000,0.034281,0.036565,0.033852,0.036062,1529782.09280282
+DATA-EUR,1676246400000,0.035771,0.035771,0.033225,0.034407,1424741.56181448
+DATA-EUR,1676160000000,0.036894,0.037271,0.035699,0.035748,1526000.82292939
+DATA-EUR,1676073600000,0.034656,0.039003,0.034636,0.036789,8252357.00085143
+DATA-EUR,1675987200000,0.034896,0.03551,0.033898,0.034654,1625323.26274135
+DATA-EUR,1675900800000,0.039831,0.041,0.033774,0.03424,6031860.22005746
+DATA-EUR,1675814400000,0.042933,0.044829,0.03806,0.039941,6832479.72357623
+DATA-EUR,1675728000000,0.037522,0.044948,0.037507,0.042626,15947136.71945192
+DATA-EUR,1675641600000,0.041198,0.043696,0.037514,0.037688,27550845.24201187
+DATA-EUR,1675555200000,0.033581,0.050279,0.032867,0.041177,267729821.85267941
+DATA-EUR,1675468800000,0.033556,0.034805,0.032761,0.033549,6651606.99304539
+DATA-EUR,1675382400000,0.031205,0.034628,0.030772,0.033638,5599211.36648856
+DATA-EUR,1675296000000,0.031366,0.032533,0.030739,0.031171,1617495.49125121
+DATA-EUR,1675209600000,0.031945,0.032063,0.03004,0.031479,844292.8541006
+DATA-EUR,1675123200000,0.031095,0.032646,0.030772,0.032227,4976829.89559556
+DATA-EUR,1675036800000,0.031684,0.03279,0.029912,0.031,10886073.38802234
+DATA-EUR,1674950400000,0.030352,0.032344,0.030352,0.031829,3464551.34324549
+DATA-EUR,1674864000000,0.030504,0.03112,0.030292,0.030292,1044617.21610718
+DATA-EUR,1674777600000,0.031049,0.031049,0.029863,0.030518,1618439.23469817
+DATA-EUR,1674691200000,0.030258,0.031134,0.029785,0.030817,3486539.2060857
+DATA-EUR,1674604800000,0.029678,0.030448,0.029137,0.029966,3242034.78778421
+DATA-EUR,1674518400000,0.031864,0.032705,0.029268,0.029341,5055110.52984605
+DATA-EUR,1674432000000,0.031445,0.032441,0.031318,0.032005,8397747.83502059
+DATA-EUR,1674345600000,0.03275,0.033192,0.030946,0.031352,12028717.78642935
+DATA-EUR,1674259200000,0.035168,0.036291,0.032691,0.032758,29646165.25218312
+DATA-EUR,1674172800000,0.03413,0.037315,0.033054,0.035158,67377141.66026634
+DATA-EUR,1674086400000,0.034146,0.041477,0.030644,0.03417,276094328.16114075
+DATA-EUR,1674000000000,0.027375,0.042756,0.026591,0.034025,231256954.96996217
+DATA-EUR,1673913600000,0.02541,0.031761,0.025187,0.027293,20566609.05817782
+DATA-EUR,1673827200000,0.024956,0.025642,0.024785,0.02517,834266.72490345
+DATA-EUR,1673740800000,0.02535,0.02535,0.024,0.024874,1670289.80429112
+DATA-EUR,1673654400000,0.024505,0.025866,0.024061,0.025482,1546789.4964436
+DATA-EUR,1673568000000,0.023241,0.025199,0.022945,0.024396,2596227.26814509
+DATA-EUR,1673481600000,0.023066,0.0238,0.022674,0.023333,605834.51400451
+DATA-EUR,1673395200000,0.022806,0.023664,0.022423,0.023118,1126412.18532409
+DATA-EUR,1673308800000,0.022593,0.02328,0.02242,0.0227,974374.06211931
+DATA-EUR,1673222400000,0.022661,0.023229,0.022541,0.02263,761786.97732816
+DATA-EUR,1673136000000,0.022044,0.023244,0.022044,0.022892,1604012.93337494
+DATA-EUR,1673049600000,0.02221,0.02221,0.021796,0.02206,529036.43155943
+DATA-EUR,1672963200000,0.022247,0.023193,0.021951,0.02226,2760412.79183535
+DATA-EUR,1672876800000,0.021786,0.022325,0.021571,0.022079,406371.19139871
+DATA-EUR,1672790400000,0.0218,0.021954,0.021509,0.021577,620953.35216654
+DATA-EUR,1672704000000,0.021699,0.021849,0.021415,0.02155,770850.18620868
+DATA-EUR,1672617600000,0.021136,0.021699,0.021044,0.021699,475349.08361404
+DATA-EUR,1672531200000,0.021298,0.021314,0.02101,0.021314,122735.32300974
+DATA-EUR,1672444800000,0.020965,0.02133,0.020965,0.021178,75409.83631304
+DATA-EUR,1672358400000,0.021334,0.02143,0.020965,0.020981,111547.80071146
+DATA-EUR,1672272000000,0.0212,0.022188,0.021107,0.021805,1032188.84150578
+DATA-EUR,1672185600000,0.021598,0.021598,0.020899,0.020899,332713.16838111
+DATA-EUR,1672099200000,0.021826,0.021849,0.02143,0.021493,135132.14539762
+DATA-EUR,1672012800000,0.021753,0.022129,0.021745,0.021836,355369.4078492
+DATA-EUR,1671926400000,0.022079,0.022338,0.021599,0.021611,905665.62006943
+DATA-EUR,1671840000000,0.021509,0.022813,0.021509,0.021876,4494451.09968035
+DATA-EUR,1671753600000,0.021315,0.021489,0.021131,0.021449,176927.45290759
+DATA-EUR,1671667200000,0.021541,0.021719,0.020905,0.021263,170483.61281866
+DATA-EUR,1671580800000,0.021559,0.021921,0.021402,0.021536,194631.18702298
+DATA-EUR,1671494400000,0.020796,0.021786,0.020796,0.021595,194805.54668349
+DATA-EUR,1671408000000,0.021761,0.021984,0.02072,0.020889,459712.41917202
+DATA-EUR,1671321600000,0.0222,0.022229,0.021639,0.021806,390536.96875382
+DATA-EUR,1671235200000,0.02094,0.022248,0.020705,0.022248,795782.78874439
+DATA-EUR,1671148800000,0.023851,0.024185,0.020637,0.020938,348444.43138549
+DATA-EUR,1671062400000,0.024672,0.02479,0.023556,0.023615,664735.75296521
+DATA-EUR,1670976000000,0.025,0.025785,0.024616,0.02468,542823.79841547
+DATA-EUR,1670889600000,0.025067,0.025067,0.0239,0.024798,437430.29430514
+DATA-EUR,1670803200000,0.025555,0.025555,0.02492,0.025204,962007.80742691
+DATA-EUR,1670716800000,0.025778,0.026187,0.025638,0.025638,579896.37402275
+DATA-EUR,1670630400000,0.026527,0.0266,0.02552,0.025693,1768651.49423383
+DATA-EUR,1670544000000,0.025547,0.03,0.025547,0.026795,8747244.34665756
+DATA-EUR,1670457600000,0.025045,0.025597,0.024804,0.025597,141623.97035297
+DATA-EUR,1670371200000,0.025939,0.025939,0.024903,0.024985,395760.25656976
+DATA-EUR,1670284800000,0.025983,0.025983,0.025272,0.025588,664295.99153096
+DATA-EUR,1670198400000,0.026102,0.026377,0.025661,0.02598,248548.73701772
+DATA-EUR,1670112000000,0.025676,0.026145,0.025676,0.02598,324740.31531579
+DATA-EUR,1670025600000,0.026035,0.026039,0.025781,0.025942,21256.24588339
+DATA-EUR,1669939200000,0.025791,0.026419,0.025769,0.025967,136559.66358316
+DATA-EUR,1669852800000,0.026525,0.027957,0.02579,0.02579,4346678.20135265
+DATA-EUR,1669766400000,0.025964,0.027868,0.025661,0.026714,568814.25972574
+DATA-EUR,1669680000000,0.025181,0.026534,0.025181,0.025749,1205031.27350042
+DATA-EUR,1669593600000,0.025131,0.02527,0.02434,0.025076,247293.23023709
+DATA-EUR,1669507200000,0.025533,0.026148,0.025242,0.025827,672775.08382763
+DATA-EUR,1669420800000,0.025449,0.025604,0.025031,0.025309,299131.15224349
+DATA-EUR,1669334400000,0.02487,0.025234,0.024232,0.025234,614863.57441227
+DATA-EUR,1669248000000,0.025944,0.026107,0.024794,0.024929,442729.24554794
+DATA-EUR,1669161600000,0.024768,0.026609,0.024768,0.025842,1725932.48201227
+DATA-EUR,1669075200000,0.023943,0.024979,0.023198,0.024346,853638.6702104
+DATA-EUR,1668988800000,0.024237,0.024512,0.0234,0.023966,736607.39094033
+DATA-EUR,1668902400000,0.023901,0.026309,0.023901,0.024601,4196637.5806223
+DATA-EUR,1668816000000,0.023686,0.023831,0.023342,0.023754,149286.71021828
+DATA-EUR,1668729600000,0.023312,0.023682,0.023123,0.023663,104179.05037989
+DATA-EUR,1668643200000,0.023541,0.023648,0.022858,0.023329,787928.096628
+DATA-EUR,1668556800000,0.023362,0.026627,0.022968,0.023403,8014872.3759318
+DATA-EUR,1668470400000,0.02331,0.024185,0.023075,0.023449,264574.7696975
+DATA-EUR,1668384000000,0.0225,0.023535,0.021802,0.023049,411284.33467017
+DATA-EUR,1668297600000,0.023618,0.023739,0.022823,0.022943,287974.42810988
+DATA-EUR,1668211200000,0.023568,0.02388,0.023005,0.0236,742208.03572521
+DATA-EUR,1668124800000,0.024926,0.025362,0.022913,0.023293,673844.04867405
+DATA-EUR,1668038400000,0.022541,0.02583,0.022541,0.02516,1630647.08044475
+DATA-EUR,1667952000000,0.028242,0.028336,0.022152,0.022372,789590.55321968
+DATA-EUR,1667865600000,0.032665,0.032665,0.0245,0.028734,1894803.13917803
+DATA-EUR,1667779200000,0.032382,0.035241,0.031824,0.032452,10194768.73920379
+DATA-EUR,1667692800000,0.033188,0.033352,0.032359,0.032659,586217.16772649
+DATA-EUR,1667606400000,0.033478,0.033915,0.032727,0.033113,970850.36420182
+DATA-EUR,1667520000000,0.033089,0.033928,0.032876,0.033449,1362949.61855342
+DATA-EUR,1667433600000,0.031134,0.033683,0.031134,0.032712,1917401.07233739
+DATA-EUR,1667347200000,0.031636,0.031707,0.030635,0.031031,116731.17926157
+DATA-EUR,1667260800000,0.032058,0.032079,0.0315,0.031526,492702.2046783
+DATA-EUR,1667174400000,0.031748,0.03227,0.031559,0.031836,227022.02340028
+DATA-EUR,1667088000000,0.032923,0.033395,0.031897,0.031907,398343.0011354
+DATA-EUR,1667001600000,0.0316,0.033115,0.0316,0.032766,1558620.7182128
+DATA-EUR,1666915200000,0.0312,0.032006,0.031012,0.031646,132805.39617537
+DATA-EUR,1666828800000,0.030794,0.0318,0.030794,0.0312,756118.89875086
+DATA-EUR,1666742400000,0.030869,0.031516,0.030294,0.030787,568918.90649529
+DATA-EUR,1666656000000,0.030418,0.031377,0.030153,0.030658,193691.67253756
+DATA-EUR,1666569600000,0.030526,0.030789,0.030121,0.030347,359053.34225357
+DATA-EUR,1666483200000,0.030239,0.03124,0.0299,0.030567,2186269.85916605
+DATA-EUR,1666396800000,0.0298,0.034999,0.029577,0.029951,7405276.49882127
+DATA-EUR,1666310400000,0.029736,0.030228,0.029531,0.029909,476749.34986096
+DATA-EUR,1666224000000,0.029726,0.032552,0.029526,0.029797,11776183.58712441
+DATA-EUR,1666137600000,0.029675,0.030517,0.029291,0.029775,1799434.48941243
+DATA-EUR,1666051200000,0.030345,0.030456,0.029515,0.02965,2285757.18727823
+DATA-EUR,1665964800000,0.031119,0.03162,0.03,0.030374,8531278.96161834
+DATA-EUR,1665878400000,0.030516,0.04561,0.030516,0.031284,100633784.99737851
+DATA-EUR,1665792000000,0.029942,0.03056,0.029574,0.030346,737289.34473104
+DATA-EUR,1665705600000,0.02962,0.03071,0.029612,0.029916,613028.474083
+DATA-EUR,1665619200000,0.029959,0.029959,0.027635,0.029321,833506.45731232
+DATA-EUR,1665532800000,0.029879,0.03018,0.02974,0.03018,134939.97091497
+DATA-EUR,1665446400000,0.031,0.031,0.02988,0.029997,195418.486392
+DATA-EUR,1665360000000,0.031615,0.031726,0.031,0.031,103551.83846098
+DATA-EUR,1665273600000,0.031399,0.031917,0.03112,0.031432,617934.19142457
+DATA-EUR,1665187200000,0.031551,0.031732,0.031061,0.031168,149592.54358209
+DATA-EUR,1665100800000,0.031718,0.032098,0.031266,0.031561,233857.44578624
+DATA-EUR,1665014400000,0.032401,0.032401,0.031746,0.031746,140044.5025914
+DATA-EUR,1664928000000,0.031779,0.033077,0.031507,0.032293,451930.30848333
+DATA-EUR,1664841600000,0.0319,0.032116,0.031439,0.031736,361706.35766838
+DATA-EUR,1664755200000,0.031497,0.032137,0.031221,0.031943,528941.74891422
+DATA-EUR,1664668800000,0.031863,0.032152,0.031022,0.031354,2330466.2731076
+DATA-EUR,1664582400000,0.032789,0.03284,0.031821,0.031821,4243093.22715282
+DATA-EUR,1664496000000,0.03327,0.046459,0.032572,0.032641,20300314.08199296
+DATA-EUR,1664409600000,0.032646,0.033237,0.031894,0.033237,511290.75335199
+DATA-EUR,1664323200000,0.032,0.033709,0.031702,0.032467,148362.09761985
+DATA-EUR,1664236800000,0.033183,0.034499,0.03171,0.032144,769913.05805367
+DATA-EUR,1664150400000,0.032082,0.03354,0.031543,0.03304,2147936.84669725
+DATA-EUR,1664064000000,0.032579,0.03492,0.032066,0.032535,5565370.96741782
+DATA-EUR,1663977600000,0.031717,0.033522,0.031416,0.03243,4252056.62120639
+DATA-EUR,1663891200000,0.031264,0.031717,0.030496,0.031524,298552.50946678
+DATA-EUR,1663804800000,0.0301,0.031445,0.030079,0.031353,199143.47182086
+DATA-EUR,1663718400000,0.030305,0.031387,0.029763,0.030172,466836.77045787
+DATA-EUR,1663632000000,0.03064,0.033946,0.030071,0.030071,3028739.02526969
+DATA-EUR,1663545600000,0.029637,0.03092,0.029,0.030846,470486.49923242
+DATA-EUR,1663459200000,0.0318,0.034288,0.029656,0.029656,2214276.39943657
+DATA-EUR,1663372800000,0.031011,0.034171,0.030876,0.031877,4492182.4514969
+DATA-EUR,1663286400000,0.029541,0.031824,0.029541,0.030964,1853023.74112217
+DATA-EUR,1663200000000,0.030114,0.030492,0.029128,0.029583,516915.66785888
+DATA-EUR,1663113600000,0.0305,0.031182,0.029738,0.03025,452111.38015332
+DATA-EUR,1663027200000,0.033815,0.033841,0.030554,0.030554,1186996.99323725
+DATA-EUR,1662940800000,0.032569,0.036244,0.032107,0.033783,6189318.87819824
+DATA-EUR,1662854400000,0.032026,0.032948,0.031848,0.032253,858948.18199041
+DATA-EUR,1662768000000,0.032,0.032255,0.031428,0.031947,2363522.62096733
+DATA-EUR,1662681600000,0.031122,0.032398,0.031122,0.032062,1654088.7688802
+DATA-EUR,1662595200000,0.029887,0.031478,0.029582,0.031226,562678.94427342
+DATA-EUR,1662508800000,0.02928,0.0302,0.028741,0.029842,557414.28931573
+DATA-EUR,1662422400000,0.031258,0.031539,0.029391,0.02945,1012266.92576183
+DATA-EUR,1662336000000,0.031343,0.031909,0.030845,0.03121,1411508.69319747
+DATA-EUR,1662249600000,0.030591,0.031433,0.030264,0.031207,244449.45706529
+DATA-EUR,1662163200000,0.030613,0.03088,0.030423,0.030586,303515.3026728
+DATA-EUR,1662076800000,0.031072,0.031114,0.03039,0.030425,368862.51747492
+DATA-EUR,1661990400000,0.0307,0.030883,0.029724,0.030689,470018.48015923
+DATA-EUR,1661904000000,0.030232,0.031079,0.030232,0.030645,185754.62931774
+DATA-EUR,1661817600000,0.031321,0.031777,0.029816,0.030315,419663.632038
+DATA-EUR,1661731200000,0.029495,0.0315,0.029365,0.031372,736966.39159236
+DATA-EUR,1661644800000,0.030879,0.031471,0.029278,0.029278,685477.79320061
+DATA-EUR,1661558400000,0.030055,0.032265,0.030055,0.030827,3388611.98581833
+DATA-EUR,1661472000000,0.031992,0.033319,0.03,0.03,2344090.45023307
+DATA-EUR,1661385600000,0.032057,0.034472,0.031719,0.031867,3077063.02655665
+DATA-EUR,1661299200000,0.03183,0.033409,0.031435,0.032284,3409060.42057805
+DATA-EUR,1661212800000,0.03013,0.032964,0.029401,0.032122,5037887.58527417
+DATA-EUR,1661126400000,0.029521,0.02994,0.028716,0.029926,473040.37569277
+DATA-EUR,1661040000000,0.03032,0.031325,0.030211,0.031209,351971.08838119
+DATA-EUR,1660953600000,0.03029,0.032064,0.02991,0.03034,1545681.24333351
+DATA-EUR,1660867200000,0.033854,0.033854,0.029899,0.030296,930628.39578997
+DATA-EUR,1660780800000,0.035047,0.035546,0.034588,0.034673,185000.26283613
+DATA-EUR,1660694400000,0.036987,0.037838,0.034606,0.034942,586216.13401307
+DATA-EUR,1660608000000,0.03799,0.038368,0.037143,0.037279,395525.90914897
+DATA-EUR,1660521600000,0.036941,0.040501,0.036501,0.03833,3226804.46440312
+DATA-EUR,1660435200000,0.039296,0.040993,0.036823,0.037184,2210364.86743991
+DATA-EUR,1660348800000,0.037987,0.040239,0.037701,0.039296,1571165.65844091
+DATA-EUR,1660262400000,0.03752,0.038282,0.036758,0.038036,358782.45247089
+DATA-EUR,1660176000000,0.03728,0.038041,0.036711,0.037,335605.31401426
+DATA-EUR,1660089600000,0.035765,0.037944,0.035164,0.03728,975345.9615776
+DATA-EUR,1660003200000,0.038797,0.039203,0.035653,0.036066,565564.57860674
+DATA-EUR,1659916800000,0.038576,0.03972,0.038536,0.038843,1887671.91796523
+DATA-EUR,1659830400000,0.038799,0.039089,0.038436,0.038436,330012.38646339
+DATA-EUR,1659744000000,0.039278,0.039305,0.038573,0.038573,450383.22818635
+DATA-EUR,1659657600000,0.038253,0.03931,0.038026,0.0391,376750.59659876
+DATA-EUR,1659571200000,0.039391,0.039391,0.037708,0.038349,529537.30192564
+DATA-EUR,1659484800000,0.038394,0.041544,0.037861,0.038979,2748886.61294867
+DATA-EUR,1659398400000,0.036905,0.039803,0.035885,0.038054,4533887.64199211
+DATA-EUR,1659312000000,0.036851,0.037598,0.036155,0.036605,764768.96653109
+DATA-EUR,1659225600000,0.037747,0.040042,0.036473,0.036592,2620974.59329943
+DATA-EUR,1659139200000,0.036806,0.038729,0.036262,0.037272,1699241.18486409
+DATA-EUR,1659052800000,0.036461,0.036979,0.035456,0.036505,1400370.99670463
+DATA-EUR,1658966400000,0.034552,0.0375,0.03391,0.036217,3764636.9923245
+DATA-EUR,1658880000000,0.031788,0.034226,0.031788,0.034156,415791.13392611
+DATA-EUR,1658793600000,0.031489,0.031808,0.030867,0.03172,192619.9478335
+DATA-EUR,1658707200000,0.033929,0.033929,0.03211,0.032279,199835.47226848
+DATA-EUR,1658620800000,0.033261,0.034858,0.033261,0.033591,874235.46058339
+DATA-EUR,1658534400000,0.032664,0.03365,0.032452,0.033184,496421.34952902
+DATA-EUR,1658448000000,0.03411,0.035304,0.032391,0.03267,678562.98273295
+DATA-EUR,1658361600000,0.032962,0.035549,0.031972,0.0343,3085592.25208756
+DATA-EUR,1658275200000,0.033873,0.034928,0.032561,0.032561,1227419.19155526
+DATA-EUR,1658188800000,0.034417,0.03476,0.033192,0.03417,1797421.02433522
+DATA-EUR,1658102400000,0.033466,0.035411,0.033384,0.034561,3875167.29933658
+DATA-EUR,1658016000000,0.032832,0.040643,0.032756,0.033189,23528949.75129845
+DATA-EUR,1657929600000,0.030782,0.033493,0.030782,0.032545,3650310.77895562
+DATA-EUR,1657843200000,0.030581,0.03198,0.030223,0.030783,2873594.79703078
+DATA-EUR,1657756800000,0.030401,0.037346,0.029633,0.030765,33071582.6400519
+DATA-EUR,1657670400000,0.027879,0.031209,0.027,0.030306,881311.62042933
+DATA-EUR,1657584000000,0.029599,0.030063,0.027802,0.027922,1979662.6657444
+DATA-EUR,1657497600000,0.030367,0.031839,0.029644,0.029686,4305775.19245355
+DATA-EUR,1657411200000,0.030828,0.030828,0.029493,0.030525,1190656.299779
+DATA-EUR,1657324800000,0.030634,0.031268,0.030394,0.030712,1930554.57273216
+DATA-EUR,1657238400000,0.030019,0.034516,0.02923,0.030792,5714423.14073612
+DATA-EUR,1657152000000,0.029154,0.030575,0.028289,0.03002,2869736.77162867
+DATA-EUR,1657065600000,0.027205,0.031657,0.026935,0.02945,4509030.91056691
+DATA-EUR,1656979200000,0.027493,0.028052,0.026542,0.027148,1679220.32602421
+DATA-EUR,1656892800000,0.026028,0.027727,0.025548,0.027497,1773539.30104863
+DATA-EUR,1656806400000,0.027619,0.030319,0.025784,0.025949,7735735.78702476
+DATA-EUR,1656720000000,0.02551,0.02813,0.024987,0.027559,6976053.67981315
+DATA-EUR,1656633600000,0.02626,0.026767,0.025438,0.025936,1125177.22279431
+DATA-EUR,1656547200000,0.027362,0.027429,0.024913,0.025776,1641339.10578409
+DATA-EUR,1656460800000,0.026644,0.029531,0.02663,0.02736,5150934.50764614
+DATA-EUR,1656374400000,0.026261,0.029402,0.025633,0.02677,4693170.7858487
+DATA-EUR,1656288000000,0.026352,0.027475,0.025824,0.026291,1005056.48684065
+DATA-EUR,1656201600000,0.027069,0.030939,0.02625,0.02625,9306691.27329028
+DATA-EUR,1656115200000,0.025619,0.026911,0.025215,0.026672,286095.27068617
+DATA-EUR,1656028800000,0.025064,0.02637,0.024709,0.025701,1794520.95740374
+DATA-EUR,1655942400000,0.023151,0.026769,0.023151,0.02482,3486004.04739421
+DATA-EUR,1655856000000,0.024282,0.02443,0.022936,0.02319,1158713.23688568
+DATA-EUR,1655769600000,0.023872,0.02563,0.023872,0.024409,997195.45537895
+DATA-EUR,1655683200000,0.023631,0.024702,0.023106,0.02404,1604590.26706623
+DATA-EUR,1655596800000,0.021803,0.024168,0.021582,0.02377,2095652.23362514
+DATA-EUR,1655510400000,0.024187,0.024356,0.020356,0.02241,3430573.64281114
+DATA-EUR,1655424000000,0.023219,0.024482,0.022751,0.02386,1649757.40049974
+DATA-EUR,1655337600000,0.025588,0.02572,0.02275,0.022991,2509307.08774201
+DATA-EUR,1655251200000,0.02508,0.02559,0.022312,0.025535,2837640.8210142
+DATA-EUR,1655164800000,0.02379,0.027128,0.02197,0.025312,5879304.87782308
+DATA-EUR,1655078400000,0.02652,0.02656,0.02269,0.023191,1686243.08352076
+DATA-EUR,1654992000000,0.0283,0.029021,0.026315,0.02652,1680341.47873903
+DATA-EUR,1654905600000,0.031729,0.033588,0.028936,0.028981,2347341.72910272
+DATA-EUR,1654819200000,0.033171,0.033812,0.031654,0.031654,1367905.39577095
+DATA-EUR,1654732800000,0.03268,0.035839,0.03258,0.033221,1470076.44855098
+DATA-EUR,1654646400000,0.033775,0.036552,0.032587,0.032921,7255262.21102527
+DATA-EUR,1654560000000,0.032657,0.03525,0.0307,0.034294,4040905.79318173
+DATA-EUR,1654473600000,0.032545,0.034088,0.032323,0.032664,2657074.9345552
+DATA-EUR,1654387200000,0.031805,0.033352,0.030646,0.03254,1346537.72474184
+DATA-EUR,1654300800000,0.031464,0.031909,0.03095,0.031559,814264.6862508
+DATA-EUR,1654214400000,0.034157,0.036219,0.030993,0.03133,2534760.63444706
+DATA-EUR,1654128000000,0.030473,0.036499,0.030321,0.034467,8725650.38639355
+DATA-EUR,1654041600000,0.033359,0.033429,0.030241,0.030582,787693.91146521
+DATA-EUR,1653955200000,0.033119,0.034654,0.0321,0.033185,2481197.06589028
+DATA-EUR,1653868800000,0.030619,0.033275,0.030619,0.033056,2486231.79682225
+DATA-EUR,1653782400000,0.02988,0.030761,0.029543,0.030727,2036867.98077723
+DATA-EUR,1653696000000,0.029047,0.030382,0.028695,0.029963,1669729.2758294
+DATA-EUR,1653609600000,0.031153,0.031153,0.028709,0.02901,2904923.51806658
+DATA-EUR,1653523200000,0.033705,0.03454,0.03,0.031014,2841410.05190111
+DATA-EUR,1653436800000,0.033295,0.034345,0.032678,0.033581,1647280.58550848
+DATA-EUR,1653350400000,0.031579,0.035319,0.031315,0.033287,3935738.45786373
+DATA-EUR,1653264000000,0.033744,0.034759,0.031257,0.03143,2798343.60993421
+DATA-EUR,1653177600000,0.034269,0.034569,0.033285,0.033803,1832348.01152063
+DATA-EUR,1653091200000,0.034634,0.035201,0.033437,0.03452,2579498.13660876
+DATA-EUR,1653004800000,0.034813,0.037338,0.033185,0.034532,6083124.26016196
+DATA-EUR,1652918400000,0.0298,0.045395,0.02928,0.034814,34635890.60587903
+DATA-EUR,1652832000000,0.032279,0.034997,0.028259,0.030967,2275260.14654369
+DATA-EUR,1652745600000,0.030102,0.033981,0.030075,0.032146,2404002.32275852
+DATA-EUR,1652659200000,0.031793,0.031793,0.028569,0.029582,943815.54599593
+DATA-EUR,1652572800000,0.029117,0.034588,0.028197,0.032013,2912750.84728217
+DATA-EUR,1652486400000,0.028381,0.029831,0.026031,0.029075,1233080.13646162
+DATA-EUR,1652400000000,0.023134,0.031776,0.023134,0.028374,2980851.49307515
+DATA-EUR,1652313600000,0.027288,0.028064,0.020324,0.023653,7048054.75072505
+DATA-EUR,1652227200000,0.039194,0.040148,0.01,0.026895,4370784.81257508
+DATA-EUR,1652140800000,0.038344,0.04528,0.037152,0.039392,3027063.64739389
+DATA-EUR,1652054400000,0.047539,0.047619,0.0383,0.0383,2905327.93400058
+DATA-EUR,1651968000000,0.048869,0.048869,0.046318,0.047029,1261308.60682865
+DATA-EUR,1651881600000,0.053463,0.054005,0.047539,0.048942,1766041.99582204
+DATA-EUR,1651795200000,0.058954,0.059187,0.053023,0.054096,1705846.87062869
+DATA-EUR,1651708800000,0.062711,0.063244,0.057468,0.05899,2160337.45916602
+DATA-EUR,1651622400000,0.059868,0.062948,0.059417,0.062192,1347730.92628202
+DATA-EUR,1651536000000,0.05949,0.062308,0.058969,0.059462,583826.46895866
+DATA-EUR,1651449600000,0.061222,0.0615,0.058999,0.059611,1195344.522097
+DATA-EUR,1651363200000,0.059769,0.064263,0.05954,0.061,1948634.92592839
+DATA-EUR,1651276800000,0.061618,0.068275,0.058977,0.059524,7706085.30518072
+DATA-EUR,1651190400000,0.064917,0.064917,0.060217,0.060575,735382.84219699
+DATA-EUR,1651104000000,0.065115,0.06607,0.06386,0.064759,914615.88116342
+DATA-EUR,1651017600000,0.062265,0.067677,0.061323,0.064658,2343543.30713973
+DATA-EUR,1650931200000,0.066,0.066862,0.062,0.062575,548514.68904264
+DATA-EUR,1650844800000,0.065147,0.065983,0.062381,0.065833,612234.80694706
+DATA-EUR,1650758400000,0.066853,0.067964,0.065566,0.065903,532429.66910391
+DATA-EUR,1650672000000,0.066796,0.067901,0.066399,0.066921,446231.7093014
+DATA-EUR,1650585600000,0.067516,0.068828,0.066467,0.067162,721845.49709162
+DATA-EUR,1650499200000,0.070652,0.071412,0.066337,0.067795,762560.65242329
+DATA-EUR,1650412800000,0.068771,0.073118,0.068713,0.070193,2135649.75618537
+DATA-EUR,1650326400000,0.06895,0.069883,0.067272,0.069111,840133.27068704
+DATA-EUR,1650240000000,0.067213,0.068542,0.065,0.068363,884192.22560193
+DATA-EUR,1650153600000,0.069981,0.070707,0.06708,0.067301,1539639.7420878
+DATA-EUR,1650067200000,0.068157,0.072803,0.067938,0.070122,2980752.98338905
+DATA-EUR,1649980800000,0.06703,0.06961,0.067005,0.067956,1034359.68937168
+DATA-EUR,1649894400000,0.069639,0.070308,0.065518,0.067378,787940.56313976
+DATA-EUR,1649808000000,0.067168,0.072278,0.066418,0.069849,1019033.52292348
+DATA-EUR,1649721600000,0.066127,0.069583,0.065414,0.067493,920814.53463992
+DATA-EUR,1649635200000,0.073034,0.073034,0.065145,0.065145,964451.00810161
+DATA-EUR,1649548800000,0.074713,0.076801,0.072754,0.073414,2083183.53903851
+DATA-EUR,1649462400000,0.072163,0.076565,0.072163,0.074797,1402702.78705107
+DATA-EUR,1649376000000,0.076583,0.080464,0.071675,0.071887,3169141.13201828
+DATA-EUR,1649289600000,0.07213,0.0885,0.071255,0.076612,11012916.48496251
+DATA-EUR,1649203200000,0.080381,0.080715,0.072312,0.072312,4283365.88600828
+DATA-EUR,1649116800000,0.08479,0.089199,0.080274,0.080274,10654257.18466077
+DATA-EUR,1649030400000,0.097202,0.1216,0.083017,0.084591,35113124.4076312
+DATA-EUR,1648944000000,0.077725,0.11711,0.076501,0.096256,15312842.6035824
+DATA-EUR,1648857600000,0.078964,0.080801,0.077482,0.077482,636376.13752916
+DATA-EUR,1648771200000,0.073904,0.079128,0.072321,0.078661,582256.06368257
+DATA-EUR,1648684800000,0.07485,0.078069,0.072683,0.073099,863979.3451568
+DATA-EUR,1648598400000,0.075155,0.075397,0.073023,0.074837,748179.66501143
+DATA-EUR,1648512000000,0.074829,0.077841,0.073476,0.07525,924534.51685574
+DATA-EUR,1648425600000,0.075056,0.077234,0.074212,0.074212,813341.85905562
+DATA-EUR,1648339200000,0.071694,0.075,0.071567,0.075,682910.88880563
+DATA-EUR,1648252800000,0.069823,0.073941,0.069231,0.072881,363787.84266116
+DATA-EUR,1648166400000,0.070753,0.071933,0.069297,0.069833,843127.28382106
+DATA-EUR,1648080000000,0.071012,0.071539,0.069693,0.070783,330365.95893399
+DATA-EUR,1647993600000,0.070384,0.070881,0.068073,0.070426,470132.92908559
+DATA-EUR,1647907200000,0.068289,0.071502,0.068289,0.070451,684914.81161031
+DATA-EUR,1647820800000,0.067261,0.069652,0.0659,0.068098,758259.5610489
+DATA-EUR,1647734400000,0.066233,0.072329,0.065751,0.067228,3966504.21263533
+DATA-EUR,1647648000000,0.064022,0.067829,0.063903,0.066915,1093251.57376124
+DATA-EUR,1647561600000,0.063995,0.064675,0.062909,0.063857,1013048.13985345
+DATA-EUR,1647475200000,0.0639,0.065359,0.063429,0.064099,830567.20265284
+DATA-EUR,1647388800000,0.063372,0.06472,0.062706,0.063978,487087.86463081
+DATA-EUR,1647302400000,0.064989,0.066193,0.062488,0.063377,1499854.88039267
+DATA-EUR,1647216000000,0.0625,0.070081,0.0625,0.064806,5279787.13374774
+DATA-EUR,1647129600000,0.0642,0.066578,0.062704,0.062813,1104435.00409593
+DATA-EUR,1647043200000,0.063368,0.064951,0.063242,0.064201,983881.27856413
+DATA-EUR,1646956800000,0.06355,0.067693,0.063282,0.063743,1230003.24028636
+DATA-EUR,1646870400000,0.065999,0.066124,0.062331,0.064437,517618.91416921
+DATA-EUR,1646784000000,0.065407,0.068385,0.065407,0.065894,722442.14347862
+DATA-EUR,1646697600000,0.065235,0.067859,0.064605,0.065472,1432663.91385557
+DATA-EUR,1646611200000,0.064165,0.073637,0.062734,0.065467,4611340.74203304
+DATA-EUR,1646524800000,0.065959,0.066556,0.063789,0.064911,1670962.19291039
+DATA-EUR,1646438400000,0.06709,0.074028,0.065561,0.065809,4621537.84940391
+DATA-EUR,1646352000000,0.064669,0.084197,0.063123,0.067437,12124712.05618778
+DATA-EUR,1646265600000,0.066502,0.067131,0.063,0.065068,617057.13368366
+DATA-EUR,1646179200000,0.06832,0.069067,0.066,0.066513,1041057.33026549
+DATA-EUR,1646092800000,0.067154,0.069752,0.06535,0.068375,1297959.26627941
+DATA-EUR,1646006400000,0.061685,0.067237,0.060663,0.06688,2341754.22972468
+DATA-EUR,1645920000000,0.067935,0.06933,0.061106,0.06179,1285240.02382356
+DATA-EUR,1645833600000,0.067856,0.070438,0.06753,0.067602,559371.40872772
+DATA-EUR,1645747200000,0.066574,0.069476,0.065671,0.067836,2404207.59496454
+DATA-EUR,1645660800000,0.072224,0.073096,0.059347,0.066181,5091573.32598151
+DATA-EUR,1645574400000,0.076158,0.07878,0.072,0.072459,5280057.52589791
+DATA-EUR,1645488000000,0.07013,0.087722,0.067884,0.076666,25528686.29531722
+DATA-EUR,1645401600000,0.066556,0.082571,0.066042,0.070066,10722400.63566553
+DATA-EUR,1645315200000,0.071501,0.071501,0.066158,0.066962,149847.40765235
+DATA-EUR,1645228800000,0.071658,0.073673,0.070779,0.071884,202578.21013331
+DATA-EUR,1645142400000,0.073764,0.075528,0.07127,0.071864,879887.14500771
+DATA-EUR,1645056000000,0.081385,0.082921,0.072883,0.075077,764216.33917532
+DATA-EUR,1644969600000,0.078378,0.085373,0.075919,0.081847,3480307.97064456
+DATA-EUR,1644883200000,0.074749,0.079804,0.074748,0.078569,970033.82778363
+DATA-EUR,1644796800000,0.076467,0.080133,0.073274,0.075188,1663949.22969309
+DATA-EUR,1644710400000,0.074953,0.081955,0.072598,0.077012,1626143.94384699
+DATA-EUR,1644624000000,0.073658,0.07675,0.071689,0.074694,828706.79807096
+DATA-EUR,1644537600000,0.081161,0.088818,0.072947,0.074193,5562437.08766708
+DATA-EUR,1644451200000,0.078051,0.085762,0.07446,0.081189,4236637.55790502
+DATA-EUR,1644364800000,0.077523,0.078652,0.075728,0.078076,310887.43072533
+DATA-EUR,1644278400000,0.077579,0.079999,0.073119,0.07686,819254.29891103
+DATA-EUR,1644192000000,0.075319,0.08125,0.073941,0.077466,2213609.44000847
+DATA-EUR,1644105600000,0.071187,0.086725,0.070953,0.076167,7752530.65119197
+DATA-EUR,1644019200000,0.071058,0.073607,0.069065,0.071187,422634.86332819
+DATA-EUR,1643932800000,0.066995,0.071663,0.066178,0.071471,420655.84490644
+DATA-EUR,1643846400000,0.065507,0.068562,0.064723,0.066309,632204.72556217
+DATA-EUR,1643760000000,0.070581,0.070581,0.06483,0.065814,512058.97592799
+DATA-EUR,1643673600000,0.066029,0.073294,0.066029,0.070232,1139363.53887165
+DATA-EUR,1643587200000,0.064895,0.066585,0.062877,0.065477,228631.98096949
+DATA-EUR,1643500800000,0.068359,0.069616,0.065171,0.066909,450043.42136326
+DATA-EUR,1643414400000,0.068214,0.07276,0.067461,0.068353,315439.33447636
+DATA-EUR,1643328000000,0.066105,0.069815,0.065846,0.067198,759406.07954695
+DATA-EUR,1643241600000,0.064011,0.072987,0.062274,0.06853,1529508.38846468
+DATA-EUR,1643155200000,0.0618,0.069994,0.0618,0.063655,310092.68172852
+DATA-EUR,1643068800000,0.061282,0.064905,0.060737,0.0618,414103.65222814
+DATA-EUR,1642982400000,0.0667,0.067043,0.056592,0.062635,1077425.34643881
+DATA-EUR,1642896000000,0.063029,0.071251,0.062547,0.068423,1215999.04573856
+DATA-EUR,1642809600000,0.068161,0.069621,0.0573,0.062547,513175.39846922
+DATA-EUR,1642723200000,0.080871,0.082084,0.067377,0.069449,603561.04072044
+DATA-EUR,1642636800000,0.084444,0.087486,0.081131,0.081243,178138.07943674
+DATA-EUR,1642550400000,0.085857,0.086854,0.083117,0.084444,91509.63012444
+DATA-EUR,1642464000000,0.086517,0.086773,0.084164,0.085951,288612.58257895
+DATA-EUR,1642377600000,0.089878,0.090358,0.085151,0.086638,288186.4009449
+DATA-EUR,1642291200000,0.091022,0.094176,0.08949,0.089774,430720.94036488
+DATA-EUR,1642204800000,0.088684,0.093011,0.087726,0.091057,467177.49113189
+DATA-EUR,1642118400000,0.085819,0.089581,0.084729,0.089038,402948.81369892
+DATA-EUR,1642032000000,0.091259,0.093535,0.086087,0.086139,454414.94102383
+DATA-EUR,1641945600000,0.086558,0.091689,0.086428,0.091237,447626.62385154
+DATA-EUR,1641859200000,0.081944,0.092098,0.081845,0.085822,1525245.96171958
+DATA-EUR,1641772800000,0.087798,0.088859,0.079722,0.082377,468077.46644673
+DATA-EUR,1641686400000,0.083385,0.099168,0.082956,0.08852,5250351.88698415
+DATA-EUR,1641600000000,0.086685,0.089535,0.081025,0.083047,243261.89082589
+DATA-EUR,1641513600000,0.094682,0.094682,0.085456,0.085709,508258.56776369
+DATA-EUR,1641427200000,0.095197,0.095944,0.091397,0.094321,371252.4264762
+DATA-EUR,1641340800000,0.106,0.10892,0.091223,0.095937,424870.54989722
+DATA-EUR,1641254400000,0.10641,0.11044,0.10556,0.10556,396409.69537823
+DATA-EUR,1641168000000,0.10547,0.10857,0.10404,0.1065,410658.65903426
+DATA-EUR,1641081600000,0.10479,0.10881,0.10376,0.10554,363600.17807637
+DATA-EUR,1640995200000,0.10248,0.10526,0.10211,0.10441,159074.50013703
+DATA-EUR,1640908800000,0.1067,0.10944,0.10061,0.10253,386854.02038071
+DATA-EUR,1640822400000,0.10665,0.10961,0.1049,0.10654,416373.07756094
+DATA-EUR,1640736000000,0.10768,0.1145,0.10442,0.10747,864150.8822181
+DATA-EUR,1640649600000,0.11478,0.11638,0.10642,0.10795,1080099.94930509
+DATA-EUR,1640563200000,0.11084,0.1267,0.10971,0.11534,2011156.60368792
+DATA-EUR,1640476800000,0.10846,0.11235,0.10675,0.11151,393142.84575619
+DATA-EUR,1640390400000,0.10914,0.11026,0.10759,0.10872,221814.42400013
+DATA-EUR,1640304000000,0.11102,0.1202,0.10857,0.10878,814735.49194174
+DATA-EUR,1640217600000,0.11003,0.11102,0.10551,0.11102,659482.76092552
+DATA-EUR,1640131200000,0.10589,0.11082,0.10429,0.10938,752321.60009757
+DATA-EUR,1640044800000,0.10193,0.109,0.10182,0.10555,349546.71941198
+DATA-EUR,1639958400000,0.1016,0.10282,0.098156,0.10136,371252.17130828
+DATA-EUR,1639872000000,0.10481,0.10642,0.10112,0.10203,1034680.75527174
+DATA-EUR,1639785600000,0.10101,0.10771,0.09996,0.10587,609350.27347099
+DATA-EUR,1639699200000,0.10202,0.10377,0.098639,0.10206,531016.70508191
+DATA-EUR,1639612800000,0.10662,0.10968,0.10213,0.10213,286646.41207467
+DATA-EUR,1639526400000,0.099822,0.10799,0.098011,0.10582,1690133.86304187
+DATA-EUR,1639440000000,0.098341,0.10307,0.096196,0.099392,716175.15662036
+DATA-EUR,1639353600000,0.11119,0.11209,0.097001,0.098738,1357170.15203887
+DATA-EUR,1639267200000,0.11033,0.1196,0.10554,0.11061,2843969.84341329
+DATA-EUR,1639180800000,0.10422,0.11227,0.10188,0.11055,871337.50188048
+DATA-EUR,1639094400000,0.11457,0.11768,0.10321,0.10321,1167781.21336708
+DATA-EUR,1639008000000,0.12306,0.1241,0.11391,0.11529,748614.80538246
+DATA-EUR,1638921600000,0.11973,0.126,0.1151,0.12238,922759.39921566
+DATA-EUR,1638835200000,0.12552,0.13127,0.118,0.11991,1169542.07661104
+DATA-EUR,1638748800000,0.123,0.13112,0.11211,0.12557,1331491.65058103
+DATA-EUR,1638662400000,0.12839,0.1437,0.11764,0.12427,1105669.47207056
+DATA-EUR,1638576000000,0.14295,0.14398,0.11118,0.13199,1965027.09542163
+DATA-EUR,1638489600000,0.1626,0.16303,0.1349,0.14411,5482784.91921236
+DATA-EUR,1638403200000,0.13327,0.19334,0.13205,0.1625,17151772.56668395
+DATA-EUR,1638316800000,0.13236,0.14195,0.13092,0.13395,1091567.36812806
+DATA-EUR,1638230400000,0.13394,0.13866,0.13004,0.13252,1287960.58581719
+DATA-EUR,1638144000000,0.13109,0.14909,0.12761,0.1333,4275198.15786229
+DATA-EUR,1638057600000,0.13759,0.13978,0.1202,0.13049,3919058.44329352
+DATA-EUR,1637971200000,0.11788,0.168,0.11788,0.13779,10546256.6774607
+DATA-EUR,1637884800000,0.13378,0.1397,0.11542,0.11768,2387704.27373
+DATA-EUR,1637798400000,0.1194,0.14157,0.11689,0.13491,2583754.49257024
+DATA-EUR,1637712000000,0.12265,0.12347,0.11332,0.1185,494439.26753219
+DATA-EUR,1637625600000,0.11993,0.12448,0.11946,0.1232,621065.7726078
+DATA-EUR,1637539200000,0.12608,0.12916,0.11981,0.12115,1771411.56223799
+DATA-EUR,1637452800000,0.13868,0.15271,0.12546,0.12575,3875641.83862344
+DATA-EUR,1637366400000,0.12192,0.14499,0.1217,0.13964,2779224.16177532
+DATA-EUR,1637280000000,0.11207,0.12277,0.11171,0.12218,734502.48692048
+DATA-EUR,1637193600000,0.12025,0.12601,0.10848,0.11307,287447.16051763
+DATA-EUR,1637107200000,0.11681,0.1226,0.11535,0.11984,310583.9134526
+DATA-EUR,1637020800000,0.12626,0.12626,0.11219,0.11701,422156.35272759
+DATA-EUR,1636934400000,0.12909,0.13052,0.1252,0.12665,1055086.04105362
+DATA-EUR,1636848000000,0.12424,0.13144,0.12344,0.12775,2181832.28450475
+DATA-EUR,1636761600000,0.12234,0.1277,0.12097,0.12381,707931.58945375
+DATA-EUR,1636675200000,0.12573,0.12742,0.11847,0.12223,800732.13322659
+DATA-EUR,1636588800000,0.12048,0.12686,0.12011,0.12564,837824.71110175
+DATA-EUR,1636502400000,0.12823,0.13196,0.11646,0.12108,1091981.22290762
+DATA-EUR,1636416000000,0.12865,0.132,0.12626,0.12765,1728997.05808107
+DATA-EUR,1636329600000,0.12688,0.14499,0.12644,0.12888,2667866.64181335
+DATA-EUR,1636243200000,0.12529,0.12999,0.12318,0.1291,743993.45826785
+DATA-EUR,1636156800000,0.1201,0.142,0.11979,0.12529,848744.08374684
+DATA-EUR,1636070400000,0.12456,0.12859,0.11978,0.1204,1218351.70293543
+DATA-EUR,1635984000000,0.13157,0.136,0.12311,0.12456,3023819.99006832
+DATA-EUR,1635897600000,0.12318,0.16094,0.12197,0.13251,16559190.89342924
+DATA-EUR,1635811200000,0.12142,0.13,0.11875,0.12359,1851992.17150417
+DATA-EUR,1635724800000,0.11977,0.125,0.1174,0.12218,1191720.20110426
+DATA-EUR,1635638400000,0.11667,0.12307,0.1165,0.11926,1394814.17138834
+DATA-EUR,1635552000000,0.11858,0.1311,0.11526,0.11611,1613518.26481676
+DATA-EUR,1635465600000,0.10983,0.12464,0.10965,0.11823,1269928.90162327
+DATA-EUR,1635379200000,0.10742,0.11708,0.105,0.10963,1854817.09358837
+DATA-EUR,1635292800000,0.1223,0.12394,0.10334,0.10765,1449664.07570493
+DATA-EUR,1635206400000,0.12035,0.12681,0.11966,0.12301,1662371.44771086
+DATA-EUR,1635120000000,0.12006,0.12187,0.11961,0.12065,574140.23220336
+DATA-EUR,1635033600000,0.12582,0.12582,0.11809,0.11939,1212736.43093352
+DATA-EUR,1634947200000,0.12476,0.13008,0.12392,0.12576,765497.44748831
+DATA-EUR,1634860800000,0.128,0.13207,0.12362,0.12492,853626.22000895
+DATA-EUR,1634774400000,0.12886,0.14042,0.12103,0.12713,2930308.49758096
+DATA-EUR,1634688000000,0.12392,0.12989,0.12297,0.12862,1070044.23860167
+DATA-EUR,1634601600000,0.12715,0.1296,0.12189,0.12408,375011.34051262
+DATA-EUR,1634515200000,0.12972,0.13258,0.12415,0.12725,1139865.55043104
+DATA-EUR,1634428800000,0.12468,0.14793,0.12384,0.13051,3160562.52239704
+DATA-EUR,1634342400000,0.12689,0.1344,0.12427,0.12489,1912526.37368575
+DATA-EUR,1634256000000,0.12373,0.13714,0.12064,0.12705,3580525.52987726
+DATA-EUR,1634169600000,0.12371,0.13301,0.12257,0.12402,3266839.58971444
+DATA-EUR,1634083200000,0.12273,0.1451,0.12166,0.12396,6180981.31496961
+DATA-EUR,1633996800000,0.12362,0.12637,0.11378,0.12317,3181163.2507697
+DATA-EUR,1633910400000,0.13398,0.143,0.12052,0.124,6965559.04581465
+DATA-EUR,1633824000000,0.14304,0.17946,0.13433,0.13494,30902318.9887765
+DATA-EUR,1633737600000,0.10482,0.19324,0.10466,0.14276,31876893.73170675
+DATA-EUR,1633651200000,0.10797,0.10958,0.10382,0.10441,280125.43778192
+DATA-EUR,1633564800000,0.10018,0.11432,0.099104,0.10546,692259.97695054
+DATA-EUR,1633478400000,0.10239,0.1074,0.096241,0.10111,477190.80590051
+DATA-EUR,1633392000000,0.099286,0.10243,0.099249,0.10207,443566.46632309
+DATA-EUR,1633305600000,0.10311,0.10318,0.099366,0.099601,367743.66124868
+DATA-EUR,1633219200000,0.10207,0.1075,0.10202,0.10471,380843.25517484
+DATA-EUR,1633132800000,0.1027,0.10844,0.10161,0.10348,327925.02492426
+DATA-EUR,1633046400000,0.098715,0.10386,0.097012,0.10336,426703.85948698
+DATA-EUR,1632960000000,0.094924,0.098936,0.094924,0.09767,160391.32809591
+DATA-EUR,1632873600000,0.098319,0.10179,0.093276,0.094729,202483.22945569
+DATA-EUR,1632787200000,0.097064,0.10803,0.09591,0.096156,1047254.00184704
+DATA-EUR,1632700800000,0.09755,0.10596,0.096821,0.097616,260848.77837416
+DATA-EUR,1632614400000,0.096852,0.1012,0.09125,0.097875,174410.77594831
+DATA-EUR,1632528000000,0.10094,0.10572,0.096219,0.098193,190699.16121273
+DATA-EUR,1632441600000,0.10731,0.10746,0.093141,0.10132,397864.4085741
+DATA-EUR,1632355200000,0.10273,0.1147,0.10273,0.10815,1227675.05434995
+DATA-EUR,1632268800000,0.092561,0.11504,0.090407,0.1042,1834477.83178561
+DATA-EUR,1632182400000,0.096457,0.10563,0.090535,0.091198,439874.38428986
+DATA-EUR,1632096000000,0.11579,0.11579,0.09483,0.096512,479861.03980365
+DATA-EUR,1632009600000,0.1124,0.1302,0.11198,0.11517,2655140.00941772
+DATA-EUR,1631923200000,0.11343,0.11611,0.1113,0.11233,553137.66352871
+DATA-EUR,1631836800000,0.11012,0.12865,0.10789,0.11325,3098996.06859642
+DATA-EUR,1631750400000,0.10667,0.11986,0.10478,0.11008,728852.82579331
+DATA-EUR,1631664000000,0.10379,0.10888,0.10289,0.10711,1158268.80530313
+DATA-EUR,1631577600000,0.1022,0.10694,0.10182,0.10366,141415.84922136
+DATA-EUR,1631491200000,0.10773,0.10773,0.095733,0.10165,334611.05020937
+DATA-EUR,1631404800000,0.10501,0.10995,0.10323,0.10794,555002.47302917
+DATA-EUR,1631318400000,0.10399,0.1089,0.10167,0.10363,279940.43235331
+DATA-EUR,1631232000000,0.10914,0.11196,0.09999,0.10325,622705.4884722
+DATA-EUR,1631145600000,0.10536,0.11166,0.10419,0.10891,1401358.09336902
+DATA-EUR,1631059200000,0.10436,0.11113,0.10062,0.10472,1275061.197322
diff --git a/candles/DCR-BTC.csv b/candles/DCR-BTC.csv
index a2a467fe6ac812233c97284f48e0a7956f58eefe..2024f46982c2c15436c8b00e0f407c418c2453d4 100644
--- a/candles/DCR-BTC.csv
+++ b/candles/DCR-BTC.csv
@@ -1,148 +1,148 @@
-time,open,high,low,close,volume
-1616112000000,0.0028613,0.0028798,0.0027655,0.002769,233.954841
-1616025600000,0.0028387,0.0028917,0.0028073,0.002866,343.55625596
-1615939200000,0.0029662,0.0030011,0.0028311,0.002833,475.36084135
-1615852800000,0.0030084,0.0030207,0.002958,0.0029767,1395.51058728
-1615766400000,0.0029956,0.0030419,0.0029739,0.0030301,2355.59610155
-1615680000000,0.0029393,0.0030054,0.0029227,0.0030037,1619.70637326
-1615593600000,0.0029903,0.0030185,0.0029253,0.0029351,1919.78056084
-1615507200000,0.0030572,0.0030722,0.002968,0.0029851,3852.55556746
-1615420800000,0.0030232,0.0031278,0.0030089,0.0030684,5012.65894419
-1615334400000,0.0029821,0.0031327,0.0029122,0.0030188,3578.38231029
-1615248000000,0.0029087,0.0030613,0.0012,0.0029785,1963.13930891
-1615161600000,0.0029982,0.003024,0.0029018,0.0029098,399.30170374
-1615075200000,0.0031289,0.0031401,0.0029668,0.0029976,541.22990377
-1614988800000,0.0030013,0.0031769,0.00298,0.0031118,672.10719102
-1614902400000,0.002972,0.0030177,0.0028747,0.0029982,1503.45417645
-1614816000000,0.0028687,0.0030037,0.00083597,0.0030037,32.77930235
-1614729600000,0.0029553,0.0029774,0.00050009,0.0028405,67.14478913
-1614643200000,0.0029866,0.0030232,0.0029317,0.0029799,42.57237751
-1614556800000,0.0029248,0.0029981,0.0028107,0.0029689,258.19740332
-1614470400000,0.0029719,0.0029719,0.0028118,0.0028394,43.016865
-1614384000000,0.0027711,0.0029719,0.0027701,0.0028633,31.0430979
-1614297600000,0.0028978,0.0028978,0.0026291,0.0026682,58.5401082
-1614211200000,0.0028869,0.0029441,0.0027963,0.0029183,38.23446792
-1614124800000,0.0027882,0.0029142,0.0027785,0.0028767,213.97676
-1614038400000,0.002905,0.002905,0.00001,0.0027882,575.77859471
-1613952000000,0.0028403,0.0029117,0.0026153,0.0029037,1075.40972078
-1613865600000,0.0026898,0.002988,0.0026645,0.0028224,367.43248245
-1613779200000,0.0025812,0.0028856,0.0025586,0.0026654,1212.60034565
-1613692800000,0.0026457,0.0026457,0.0024193,0.0025732,217.06368404
-1613606400000,0.0026464,0.0028343,0.0025808,0.0026974,310.83504677
-1613520000000,0.0026384,0.00283,0.0025021,0.0027067,537.46283168
-1613433600000,0.0024012,0.0027571,0.0023918,0.0027143,447.96724051
-1613347200000,0.0023584,0.0024237,0.0022571,0.0024113,223.26563389
-1613260800000,0.0024033,0.0024074,0.0022824,0.0023349,212.62531481
-1613174400000,0.0022859,0.0025487,0.0022634,0.0024058,193.99578127
-1613088000000,0.0022516,0.0022985,0.0021862,0.0022985,113.66232943
-1613001600000,0.0023353,0.0024013,0.0021712,0.0022299,397.94794504
-1612915200000,0.0021005,0.0023155,0.0020665,0.0023155,173.40430761
-1612828800000,0.0020954,0.0021606,0.0020179,0.002121,296.482428
-1612742400000,0.0020988,0.0023083,0.0019783,0.0021282,612.62798171
-1612656000000,0.0022121,0.0022305,0.0021025,0.0021276,367.00276323
-1612569600000,0.0020345,0.0023455,0.0019411,0.0022061,442.865703
-1612483200000,0.0020748,0.0020905,0.0020178,0.0020281,51.19455909
-1612396800000,0.0021112,0.0021954,0.0019834,0.002068,42.06565427
-1612310400000,0.0018716,0.0021264,0.0018716,0.0021264,24.54407251
-1612224000000,0.0019773,0.0019773,0.001916,0.0019412,11.62689534
-1612137600000,0.0019545,0.0019838,0.0019172,0.0019838,16.10938624
-1612051200000,0.0018178,0.0020808,0.0018178,0.0020808,7.70007629
-1611964800000,0.0019492,0.0020094,0.0018256,0.0018291,8.34182765
-1611878400000,0.0017424,0.0019532,0.0016137,0.0019275,275.09986804
-1611792000000,0.0017876,0.0017876,0.0017676,0.0017676,1.68222762
-1611705600000,0.0018255,0.0019805,0.0018225,0.0019792,7.25372189
-1611619200000,0.0017873,0.001862,0.0017873,0.001862,2.22799183
-1611532800000,0.0015884,0.0017908,0.0015716,0.0017908,24.57226355
-1611446400000,0.0015795,0.0015795,0.0015686,0.0015686,5.71069779
-1611360000000,0.0015906,0.0015969,0.0015906,0.0015969,2.13687823
-1611273600000,0.0015823,0.00161,0.0015786,0.00161,5.6564709
-1611187200000,0.0016116,0.0016298,0.0015883,0.0015999,181.59729306
-1611100800000,0.0016001,0.0016361,0.0015761,0.0016331,9.1732884
-1611014400000,0.0014956,0.0015836,0.0014927,0.0015836,16.32979607
-1610928000000,0.0015286,0.0015286,0.0015266,0.0015266,2.21359165
-1610841600000,0.0015954,0.0016001,0.0015954,0.0016001,1.59615741
-1610755200000,0.001589,0.0015896,0.0015816,0.0015816,4.17271876
-1610668800000,0.0014828,0.0015422,0.0014828,0.0015422,7.51032667
-1610582400000,0.0014535,0.0014535,0.0014535,0.0014535,1.75023805
-1610496000000,0.0014327,0.0014932,0.0014186,0.0014932,8.01077895
-1610409600000,0.0015368,0.0015368,0.0015368,0.0015368,4.07063
-1610323200000,0.0014888,0.0015087,0.0014056,0.0014608,25.90926425
-1610236800000,0.0015016,0.0015314,0.001448,0.0014631,36.14702643
-1610150400000,0.0015446,0.0015786,0.0014929,0.0015056,27.40044526
-1610064000000,0.00154,0.0015446,0.00154,0.0015446,1.54202257
-1609977600000,0.0013961,0.0014944,0.001361,0.0014944,77.01961314
-1609891200000,0.0013915,0.0015046,0.0013915,0.0015046,5.12856503
-1609804800000,0.0014007,0.0014284,0.0014007,0.0014284,4.16646826
-1609718400000,0.0014716,0.0014825,0.0014046,0.0014743,245.1358478
-1609632000000,0.0014358,0.0015354,0.0013667,0.0015059,165.89484748
-1609545600000,0.0014703,0.00148,0.0014111,0.0014474,29.13825089
-1609459200000,0.0014798,0.0014798,0.0013853,0.0014003,3.64536428
-1609286400000,0.001369,0.001369,0.0012971,0.0013663,10.90763233
-1609200000000,0.0014964,0.0014964,0.0014026,0.0014026,5.48472
-1609113600000,0.001476,0.001476,0.0014486,0.0014674,5.42687
-1609027200000,0.0014156,0.0014835,0.0014156,0.0014835,7.16766
-1608940800000,0.0014356,0.0014356,0.0014356,0.0014356,1.3134
-1608249600000,0.001558,0.0017361,0.001558,0.0017361,2.65979351
-1608163200000,0.0013179,0.0013179,0.0012774,0.0013179,4.4549223
-1608076800000,0.0014703,0.0014703,0.0013714,0.0013714,7.58224687
-1607990400000,0.0014897,0.0015471,0.0014897,0.001514,11.47804388
-1607731200000,0.0014076,0.0014349,0.0014076,0.0014349,2.85612
-1607644800000,0.0013484,0.0014051,0.0013414,0.0014051,68.19341514
-1607558400000,0.0015514,0.0018685,0.0014636,0.0014684,63.29625069
-1606953600000,0.0015209,0.0019199,0.0015209,0.0016106,24.02435377
-1606348800000,0.0011103,0.0011435,0.0011103,0.0011435,8.31451543
-1606262400000,0.001188,0.001188,0.0011031,0.0011173,15.81692
-1606176000000,0.0011533,0.0011776,0.0011513,0.0011776,40.55927856
-1606089600000,0.0012076,0.0012076,0.0012036,0.0012036,26.39834
-1606003200000,0.0012068,0.0012068,0.0012068,0.0012068,1.38281
-1605657600000,0.00111,0.00111,0.00111,0.00111,119.70673657
-1605398400000,0.0012408,0.0012411,0.0012408,0.0012411,3
-1605139200000,0.0010283,0.0010283,0.0010283,0.0010283,7.24930931
-1599782400000,0.0013657,0.0013657,0.0013657,0.0013657,2.2956
-1599177600000,0.0013598,0.0013598,0.0013598,0.0013598,2.2956
-1599004800000,0.0013973,0.0013973,0.0013973,0.0013973,2.25446564
-1598918400000,0.0014782,0.0014782,0.0014782,0.0014782,3.05242287
-1598832000000,0.0014398,0.0014646,0.0014398,0.0014646,9.2243517
-1598054400000,0.001937,0.00201,0.001937,0.00201,5.86492376
-1597795200000,0.0014018,0.0014174,0.0014018,0.0014174,53.89292
-1595376000000,0.0017008,0.0017008,0.0017008,0.0017008,5.86492376
-1594857600000,0.0016936,0.0016936,0.0016929,0.0016929,5
-1594684800000,0.0016084,0.0016084,0.0016006,0.0016006,99.99
-1594166400000,0.0016567,0.0016567,0.0016552,0.0016552,15
-1593820800000,0.0015315,0.0015448,0.0015276,0.0015364,57.54981938
-1593734400000,0.0015125,0.0015125,0.0015086,0.0015099,11.1
-1591574400000,0.0017656,0.0018063,0.0017656,0.0018063,6.26154
-1591488000000,0.0017916,0.0017916,0.0017577,0.0017577,1.57624
-1588291200000,0.0016134,0.0016134,0.0016134,0.0016134,0.25114
-1588204800000,0.0015376,0.0015376,0.0015376,0.0015376,0.25114
-1587686400000,0.00165,0.00165,0.00165,0.00165,2.2939
-1586131200000,0.0017358,0.0017379,0.0017358,0.0017379,18.11442
-1585267200000,0.0018257,0.0018257,0.0018257,0.0018257,3.92578564
-1585094400000,0.00173,0.0017627,0.00173,0.0017627,11.27604
-1585008000000,0.001733,0.00175,0.001733,0.00175,827
-1584144000000,0.0020739,0.0022,0.0020739,0.0021292,1286.85031425
-1584057600000,0.00192,0.00192,0.0018138,0.0018138,2.48124
-1583971200000,0.0019104,0.0019104,0.0019104,0.0019104,5.71779789
-1583625600000,0.00202,0.00202,0.0020005,0.0020005,2.35944
-1583539200000,0.0020715,0.0020715,0.0020715,0.0020715,2.49054926
-1582070400000,0.0019985,0.0019985,0.0019985,0.0019985,7.02457
-1581984000000,0.0021147,0.0021147,0.0021147,0.0021147,7.02457
-1581897600000,0.0020156,0.0020554,0.0020156,0.0020554,7.45598248
-1581811200000,0.002133,0.002133,0.002133,0.002133,1.05106
-1581724800000,0.0022635,0.0022819,0.0022294,0.0022819,1781.18228234
-1581638400000,0.0022663,0.0022663,0.002249,0.002249,6.05106
-1581552000000,0.0022956,0.0023748,0.0022956,0.0023748,1.1048
-1580947200000,0.0021938,0.0021938,0.0021938,0.0021938,0.54288
-1580860800000,0.0021195,0.00217,0.0021195,0.00217,1779.91425634
-1580774400000,0.0021037,0.0021037,0.0020943,0.0020943,65.23857
-1580688000000,0.0020755,0.0020923,0.0020755,0.0020923,65.23404526
-1580342400000,0.0019839,0.0020018,0.0019784,0.0020018,2.14037
-1580256000000,0.0020635,0.0020635,0.0020635,0.0020635,6.90033
-1579824000000,0.0021322,0.0021322,0.0021322,0.0021322,0.93611
-1579737600000,0.0021472,0.0021472,0.002061,0.0020716,19.32829228
-1579651200000,0.002167,0.0021685,0.0021575,0.0021685,8.71544
-1579132800000,0.0025818,0.0025818,0.0024996,0.0025234,384.24735111
-1576281600000,0.0027406,0.0027406,0.0027406,0.0027406,2.41289
-1561593600000,0.0027139,0.0027139,0.0027139,0.0027139,0.59404162
-1560556800000,0.003077,0.003078,0.0030693,0.003073,18.42523301
-1552521600000,0.0047432,0.0047432,0.0047432,0.0047432,0.21030237
+market,time,open,high,low,close,volume
+DCR-BTC,1616112000000,0.0028613,0.0028798,0.0027655,0.002769,233.954841
+DCR-BTC,1616025600000,0.0028387,0.0028917,0.0028073,0.002866,343.55625596
+DCR-BTC,1615939200000,0.0029662,0.0030011,0.0028311,0.002833,475.36084135
+DCR-BTC,1615852800000,0.0030084,0.0030207,0.002958,0.0029767,1395.51058728
+DCR-BTC,1615766400000,0.0029956,0.0030419,0.0029739,0.0030301,2355.59610155
+DCR-BTC,1615680000000,0.0029393,0.0030054,0.0029227,0.0030037,1619.70637326
+DCR-BTC,1615593600000,0.0029903,0.0030185,0.0029253,0.0029351,1919.78056084
+DCR-BTC,1615507200000,0.0030572,0.0030722,0.002968,0.0029851,3852.55556746
+DCR-BTC,1615420800000,0.0030232,0.0031278,0.0030089,0.0030684,5012.65894419
+DCR-BTC,1615334400000,0.0029821,0.0031327,0.0029122,0.0030188,3578.38231029
+DCR-BTC,1615248000000,0.0029087,0.0030613,0.0012,0.0029785,1963.13930891
+DCR-BTC,1615161600000,0.0029982,0.003024,0.0029018,0.0029098,399.30170374
+DCR-BTC,1615075200000,0.0031289,0.0031401,0.0029668,0.0029976,541.22990377
+DCR-BTC,1614988800000,0.0030013,0.0031769,0.00298,0.0031118,672.10719102
+DCR-BTC,1614902400000,0.002972,0.0030177,0.0028747,0.0029982,1503.45417645
+DCR-BTC,1614816000000,0.0028687,0.0030037,0.00083597,0.0030037,32.77930235
+DCR-BTC,1614729600000,0.0029553,0.0029774,0.00050009,0.0028405,67.14478913
+DCR-BTC,1614643200000,0.0029866,0.0030232,0.0029317,0.0029799,42.57237751
+DCR-BTC,1614556800000,0.0029248,0.0029981,0.0028107,0.0029689,258.19740332
+DCR-BTC,1614470400000,0.0029719,0.0029719,0.0028118,0.0028394,43.016865
+DCR-BTC,1614384000000,0.0027711,0.0029719,0.0027701,0.0028633,31.0430979
+DCR-BTC,1614297600000,0.0028978,0.0028978,0.0026291,0.0026682,58.5401082
+DCR-BTC,1614211200000,0.0028869,0.0029441,0.0027963,0.0029183,38.23446792
+DCR-BTC,1614124800000,0.0027882,0.0029142,0.0027785,0.0028767,213.97676
+DCR-BTC,1614038400000,0.002905,0.002905,0.00001,0.0027882,575.77859471
+DCR-BTC,1613952000000,0.0028403,0.0029117,0.0026153,0.0029037,1075.40972078
+DCR-BTC,1613865600000,0.0026898,0.002988,0.0026645,0.0028224,367.43248245
+DCR-BTC,1613779200000,0.0025812,0.0028856,0.0025586,0.0026654,1212.60034565
+DCR-BTC,1613692800000,0.0026457,0.0026457,0.0024193,0.0025732,217.06368404
+DCR-BTC,1613606400000,0.0026464,0.0028343,0.0025808,0.0026974,310.83504677
+DCR-BTC,1613520000000,0.0026384,0.00283,0.0025021,0.0027067,537.46283168
+DCR-BTC,1613433600000,0.0024012,0.0027571,0.0023918,0.0027143,447.96724051
+DCR-BTC,1613347200000,0.0023584,0.0024237,0.0022571,0.0024113,223.26563389
+DCR-BTC,1613260800000,0.0024033,0.0024074,0.0022824,0.0023349,212.62531481
+DCR-BTC,1613174400000,0.0022859,0.0025487,0.0022634,0.0024058,193.99578127
+DCR-BTC,1613088000000,0.0022516,0.0022985,0.0021862,0.0022985,113.66232943
+DCR-BTC,1613001600000,0.0023353,0.0024013,0.0021712,0.0022299,397.94794504
+DCR-BTC,1612915200000,0.0021005,0.0023155,0.0020665,0.0023155,173.40430761
+DCR-BTC,1612828800000,0.0020954,0.0021606,0.0020179,0.002121,296.482428
+DCR-BTC,1612742400000,0.0020988,0.0023083,0.0019783,0.0021282,612.62798171
+DCR-BTC,1612656000000,0.0022121,0.0022305,0.0021025,0.0021276,367.00276323
+DCR-BTC,1612569600000,0.0020345,0.0023455,0.0019411,0.0022061,442.865703
+DCR-BTC,1612483200000,0.0020748,0.0020905,0.0020178,0.0020281,51.19455909
+DCR-BTC,1612396800000,0.0021112,0.0021954,0.0019834,0.002068,42.06565427
+DCR-BTC,1612310400000,0.0018716,0.0021264,0.0018716,0.0021264,24.54407251
+DCR-BTC,1612224000000,0.0019773,0.0019773,0.001916,0.0019412,11.62689534
+DCR-BTC,1612137600000,0.0019545,0.0019838,0.0019172,0.0019838,16.10938624
+DCR-BTC,1612051200000,0.0018178,0.0020808,0.0018178,0.0020808,7.70007629
+DCR-BTC,1611964800000,0.0019492,0.0020094,0.0018256,0.0018291,8.34182765
+DCR-BTC,1611878400000,0.0017424,0.0019532,0.0016137,0.0019275,275.09986804
+DCR-BTC,1611792000000,0.0017876,0.0017876,0.0017676,0.0017676,1.68222762
+DCR-BTC,1611705600000,0.0018255,0.0019805,0.0018225,0.0019792,7.25372189
+DCR-BTC,1611619200000,0.0017873,0.001862,0.0017873,0.001862,2.22799183
+DCR-BTC,1611532800000,0.0015884,0.0017908,0.0015716,0.0017908,24.57226355
+DCR-BTC,1611446400000,0.0015795,0.0015795,0.0015686,0.0015686,5.71069779
+DCR-BTC,1611360000000,0.0015906,0.0015969,0.0015906,0.0015969,2.13687823
+DCR-BTC,1611273600000,0.0015823,0.00161,0.0015786,0.00161,5.6564709
+DCR-BTC,1611187200000,0.0016116,0.0016298,0.0015883,0.0015999,181.59729306
+DCR-BTC,1611100800000,0.0016001,0.0016361,0.0015761,0.0016331,9.1732884
+DCR-BTC,1611014400000,0.0014956,0.0015836,0.0014927,0.0015836,16.32979607
+DCR-BTC,1610928000000,0.0015286,0.0015286,0.0015266,0.0015266,2.21359165
+DCR-BTC,1610841600000,0.0015954,0.0016001,0.0015954,0.0016001,1.59615741
+DCR-BTC,1610755200000,0.001589,0.0015896,0.0015816,0.0015816,4.17271876
+DCR-BTC,1610668800000,0.0014828,0.0015422,0.0014828,0.0015422,7.51032667
+DCR-BTC,1610582400000,0.0014535,0.0014535,0.0014535,0.0014535,1.75023805
+DCR-BTC,1610496000000,0.0014327,0.0014932,0.0014186,0.0014932,8.01077895
+DCR-BTC,1610409600000,0.0015368,0.0015368,0.0015368,0.0015368,4.07063
+DCR-BTC,1610323200000,0.0014888,0.0015087,0.0014056,0.0014608,25.90926425
+DCR-BTC,1610236800000,0.0015016,0.0015314,0.001448,0.0014631,36.14702643
+DCR-BTC,1610150400000,0.0015446,0.0015786,0.0014929,0.0015056,27.40044526
+DCR-BTC,1610064000000,0.00154,0.0015446,0.00154,0.0015446,1.54202257
+DCR-BTC,1609977600000,0.0013961,0.0014944,0.001361,0.0014944,77.01961314
+DCR-BTC,1609891200000,0.0013915,0.0015046,0.0013915,0.0015046,5.12856503
+DCR-BTC,1609804800000,0.0014007,0.0014284,0.0014007,0.0014284,4.16646826
+DCR-BTC,1609718400000,0.0014716,0.0014825,0.0014046,0.0014743,245.1358478
+DCR-BTC,1609632000000,0.0014358,0.0015354,0.0013667,0.0015059,165.89484748
+DCR-BTC,1609545600000,0.0014703,0.00148,0.0014111,0.0014474,29.13825089
+DCR-BTC,1609459200000,0.0014798,0.0014798,0.0013853,0.0014003,3.64536428
+DCR-BTC,1609286400000,0.001369,0.001369,0.0012971,0.0013663,10.90763233
+DCR-BTC,1609200000000,0.0014964,0.0014964,0.0014026,0.0014026,5.48472
+DCR-BTC,1609113600000,0.001476,0.001476,0.0014486,0.0014674,5.42687
+DCR-BTC,1609027200000,0.0014156,0.0014835,0.0014156,0.0014835,7.16766
+DCR-BTC,1608940800000,0.0014356,0.0014356,0.0014356,0.0014356,1.3134
+DCR-BTC,1608249600000,0.001558,0.0017361,0.001558,0.0017361,2.65979351
+DCR-BTC,1608163200000,0.0013179,0.0013179,0.0012774,0.0013179,4.4549223
+DCR-BTC,1608076800000,0.0014703,0.0014703,0.0013714,0.0013714,7.58224687
+DCR-BTC,1607990400000,0.0014897,0.0015471,0.0014897,0.001514,11.47804388
+DCR-BTC,1607731200000,0.0014076,0.0014349,0.0014076,0.0014349,2.85612
+DCR-BTC,1607644800000,0.0013484,0.0014051,0.0013414,0.0014051,68.19341514
+DCR-BTC,1607558400000,0.0015514,0.0018685,0.0014636,0.0014684,63.29625069
+DCR-BTC,1606953600000,0.0015209,0.0019199,0.0015209,0.0016106,24.02435377
+DCR-BTC,1606348800000,0.0011103,0.0011435,0.0011103,0.0011435,8.31451543
+DCR-BTC,1606262400000,0.001188,0.001188,0.0011031,0.0011173,15.81692
+DCR-BTC,1606176000000,0.0011533,0.0011776,0.0011513,0.0011776,40.55927856
+DCR-BTC,1606089600000,0.0012076,0.0012076,0.0012036,0.0012036,26.39834
+DCR-BTC,1606003200000,0.0012068,0.0012068,0.0012068,0.0012068,1.38281
+DCR-BTC,1605657600000,0.00111,0.00111,0.00111,0.00111,119.70673657
+DCR-BTC,1605398400000,0.0012408,0.0012411,0.0012408,0.0012411,3
+DCR-BTC,1605139200000,0.0010283,0.0010283,0.0010283,0.0010283,7.24930931
+DCR-BTC,1599782400000,0.0013657,0.0013657,0.0013657,0.0013657,2.2956
+DCR-BTC,1599177600000,0.0013598,0.0013598,0.0013598,0.0013598,2.2956
+DCR-BTC,1599004800000,0.0013973,0.0013973,0.0013973,0.0013973,2.25446564
+DCR-BTC,1598918400000,0.0014782,0.0014782,0.0014782,0.0014782,3.05242287
+DCR-BTC,1598832000000,0.0014398,0.0014646,0.0014398,0.0014646,9.2243517
+DCR-BTC,1598054400000,0.001937,0.00201,0.001937,0.00201,5.86492376
+DCR-BTC,1597795200000,0.0014018,0.0014174,0.0014018,0.0014174,53.89292
+DCR-BTC,1595376000000,0.0017008,0.0017008,0.0017008,0.0017008,5.86492376
+DCR-BTC,1594857600000,0.0016936,0.0016936,0.0016929,0.0016929,5
+DCR-BTC,1594684800000,0.0016084,0.0016084,0.0016006,0.0016006,99.99
+DCR-BTC,1594166400000,0.0016567,0.0016567,0.0016552,0.0016552,15
+DCR-BTC,1593820800000,0.0015315,0.0015448,0.0015276,0.0015364,57.54981938
+DCR-BTC,1593734400000,0.0015125,0.0015125,0.0015086,0.0015099,11.1
+DCR-BTC,1591574400000,0.0017656,0.0018063,0.0017656,0.0018063,6.26154
+DCR-BTC,1591488000000,0.0017916,0.0017916,0.0017577,0.0017577,1.57624
+DCR-BTC,1588291200000,0.0016134,0.0016134,0.0016134,0.0016134,0.25114
+DCR-BTC,1588204800000,0.0015376,0.0015376,0.0015376,0.0015376,0.25114
+DCR-BTC,1587686400000,0.00165,0.00165,0.00165,0.00165,2.2939
+DCR-BTC,1586131200000,0.0017358,0.0017379,0.0017358,0.0017379,18.11442
+DCR-BTC,1585267200000,0.0018257,0.0018257,0.0018257,0.0018257,3.92578564
+DCR-BTC,1585094400000,0.00173,0.0017627,0.00173,0.0017627,11.27604
+DCR-BTC,1585008000000,0.001733,0.00175,0.001733,0.00175,827
+DCR-BTC,1584144000000,0.0020739,0.0022,0.0020739,0.0021292,1286.85031425
+DCR-BTC,1584057600000,0.00192,0.00192,0.0018138,0.0018138,2.48124
+DCR-BTC,1583971200000,0.0019104,0.0019104,0.0019104,0.0019104,5.71779789
+DCR-BTC,1583625600000,0.00202,0.00202,0.0020005,0.0020005,2.35944
+DCR-BTC,1583539200000,0.0020715,0.0020715,0.0020715,0.0020715,2.49054926
+DCR-BTC,1582070400000,0.0019985,0.0019985,0.0019985,0.0019985,7.02457
+DCR-BTC,1581984000000,0.0021147,0.0021147,0.0021147,0.0021147,7.02457
+DCR-BTC,1581897600000,0.0020156,0.0020554,0.0020156,0.0020554,7.45598248
+DCR-BTC,1581811200000,0.002133,0.002133,0.002133,0.002133,1.05106
+DCR-BTC,1581724800000,0.0022635,0.0022819,0.0022294,0.0022819,1781.18228234
+DCR-BTC,1581638400000,0.0022663,0.0022663,0.002249,0.002249,6.05106
+DCR-BTC,1581552000000,0.0022956,0.0023748,0.0022956,0.0023748,1.1048
+DCR-BTC,1580947200000,0.0021938,0.0021938,0.0021938,0.0021938,0.54288
+DCR-BTC,1580860800000,0.0021195,0.00217,0.0021195,0.00217,1779.91425634
+DCR-BTC,1580774400000,0.0021037,0.0021037,0.0020943,0.0020943,65.23857
+DCR-BTC,1580688000000,0.0020755,0.0020923,0.0020755,0.0020923,65.23404526
+DCR-BTC,1580342400000,0.0019839,0.0020018,0.0019784,0.0020018,2.14037
+DCR-BTC,1580256000000,0.0020635,0.0020635,0.0020635,0.0020635,6.90033
+DCR-BTC,1579824000000,0.0021322,0.0021322,0.0021322,0.0021322,0.93611
+DCR-BTC,1579737600000,0.0021472,0.0021472,0.002061,0.0020716,19.32829228
+DCR-BTC,1579651200000,0.002167,0.0021685,0.0021575,0.0021685,8.71544
+DCR-BTC,1579132800000,0.0025818,0.0025818,0.0024996,0.0025234,384.24735111
+DCR-BTC,1576281600000,0.0027406,0.0027406,0.0027406,0.0027406,2.41289
+DCR-BTC,1561593600000,0.0027139,0.0027139,0.0027139,0.0027139,0.59404162
+DCR-BTC,1560556800000,0.003077,0.003078,0.0030693,0.003073,18.42523301
+DCR-BTC,1552521600000,0.0047432,0.0047432,0.0047432,0.0047432,0.21030237
diff --git a/candles/DCR-EUR.csv b/candles/DCR-EUR.csv
index 9c6bbcd229d603b6a6852ce3dfec0fb93aa15193..56f1633a58b3d9912f219b31150dfe8e070fec14 100644
--- a/candles/DCR-EUR.csv
+++ b/candles/DCR-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,15.337,15.462,15.068,15.245,3251.74782825
-1707696000000,14.894,15.57,14.501,15.401,10585.28669145
-1707609600000,15.232,15.42,14.854,14.863,7724.71414992
-1707523200000,15.081,15.858,14.631,15.178,7557.60006875
-1707436800000,14.761,16.127,14.72,15,18604.01611881
-1707350400000,14.627,14.909,14.49,14.736,4258.06748912
-1707264000000,14.485,14.647,14.25,14.616,3945.99526654
-1707177600000,14.637,14.934,14.382,14.499,11504.01031174
-1707091200000,14.946,15.748,14.476,14.695,40616.50917022
-1707004800000,14.262,17.2,14.103,14.912,77712.20172591
-1706918400000,14.891,14.891,14.211,14.32,4454.36583362
-1706832000000,14.521,14.895,14.256,14.895,7238.42453613
-1706745600000,14.639,14.695,14.173,14.429,10010.08188827
-1706659200000,15.449,16.092,14.366,14.658,30047.75098258
-1706572800000,15.626,17.971,15.046,15.402,86901.6617472
-1706486400000,15.583,16.257,14.969,15.582,39902.16990517
-1706400000000,16.777,17.8,15.409,15.66,155014.85090629
-1706313600000,13.55,21.519,13.543,16.802,388520.96914799
-1706227200000,13.06,13.811,12.951,13.529,5666.99642574
-1706140800000,13.184,13.184,12.753,13.061,2569.42654415
-1706054400000,13.034,13.243,12.764,13.041,6955.89793543
-1705968000000,13.114,13.331,12.632,12.953,11388.94950598
-1705881600000,13.8,13.946,13.1,13.1,6585.00092826
-1705795200000,13.966,14.251,13.87,13.87,2040.30663777
-1705708800000,14.02,14.299,13.748,13.92,6877.76619116
-1705622400000,13.99,14.254,13.4,14.244,11080.15879018
-1705536000000,14.899,15.053,13.833,13.93,7615.15699045
-1705449600000,15.178,15.228,14.691,14.778,5175.55249227
-1705363200000,14.989,15.388,14.933,15.269,3922.18576188
-1705276800000,14.914,15.373,14.69,14.911,5910.81917729
-1705190400000,14.988,15.136,14.581,14.845,6752.77482923
-1705104000000,14.78,14.949,14.552,14.854,2569.55921244
-1705017600000,14.773,15.754,14.496,14.845,20185.5481316
-1704931200000,14.681,15.683,14.485,15.017,13384.01077355
-1704844800000,14.237,15.128,13.747,14.69,11600.55558464
-1704758400000,14.631,14.631,13.8,13.977,6114.41497478
-1704672000000,14.382,14.8,13.551,14.735,7134.59485565
-1704585600000,15.037,16.082,14.193,14.208,10633.53570582
-1704499200000,15.568,15.568,14.684,14.978,5291.11908534
-1704412800000,15.679,16.066,15.006,15.486,6424.63041727
-1704326400000,15.375,15.921,14.984,15.777,5546.4041732
-1704240000000,16.3,16.649,14.812,15.293,15852.92638315
-1704153600000,16.658,17.086,16.204,16.294,14588.04549373
-1704067200000,16.604,17.693,15.851,16.703,24288.96898397
-1703980800000,17.392,17.502,16.201,16.373,45692.95341638
-1703894400000,16.624,19.369,16.604,17.562,66671.70226525
-1703808000000,17.8,18.35,15.988,16.691,56680.73109131
-1703721600000,19.77,19.901,16.955,17.703,107654.2021464
-1703635200000,15.85,24.8,15.363,19.7,581709.22405162
-1703548800000,15.107,18.077,14.442,15.92,90032.31628958
-1703462400000,15.189,15.386,14.329,15.052,12863.9784902
-1703376000000,14.491,15.88,14.216,15.231,25565.0132824
-1703289600000,14.373,15.059,13.841,14.642,13355.60464669
-1703203200000,14.036,14.499,13.83,14.405,10218.43226308
-1703116800000,13.519,14.258,13.49,14.007,8081.7317111
-1703030400000,13.374,13.836,13.25,13.581,10516.54809743
-1702944000000,13.508,13.776,13.25,13.315,4072.08401653
-1702857600000,13.794,13.91,13.151,13.439,3080.15313259
-1702771200000,13.816,14.793,13.445,13.688,14648.68256044
-1702684800000,13.502,13.907,13.406,13.678,4906.3722474
-1702598400000,13.774,13.8,13.234,13.546,9641.82609067
-1702512000000,13.958,14.104,13.644,13.787,6349.2030987
-1702425600000,14.07,14.154,13.55,13.86,7258.82835253
-1702339200000,14.105,14.213,13.697,14.112,9054.46099578
-1702252800000,14.959,14.959,13.628,13.953,9549.78194167
-1702166400000,14.639,15.413,14.352,14.922,12142.51806998
-1702080000000,14.463,14.894,14.281,14.598,26086.11990652
-1701993600000,13.947,14.899,13.906,14.452,36704.36031816
-1701907200000,13.697,27.5,13.595,13.952,195316.44493031
-1701820800000,13.388,13.914,13.261,13.61,6336.23410071
-1701734400000,13.3,13.452,13.158,13.312,5333.72751261
-1701648000000,13.344,13.513,13.06,13.239,7200.81331715
-1701561600000,13.344,13.43,13.202,13.34,1500.70333153
-1701475200000,13.367,13.521,13.194,13.309,6823.02798376
-1701388800000,13.4,13.8,13.129,13.35,8554.98922267
-1701302400000,13.069,13.394,12.906,13.192,5060.08291745
-1701216000000,12.614,13.438,12.61,13.072,7748.56202319
-1701129600000,12.672,12.868,12.261,12.681,6373.78676988
-1701043200000,13.128,13.339,12.29,12.591,10649.05492595
-1700956800000,13.144,13.52,13.016,13.137,4981.61917244
-1700870400000,13.138,13.66,13.138,13.158,3627.90357996
-1700784000000,13.148,13.529,13.074,13.122,4275.14597965
-1700697600000,13.49,13.584,13.129,13.189,1566.38585592
-1700611200000,12.84,13.58,12.84,13.498,5159.74015424
-1700524800000,14.002,14.088,12.94,12.94,3337.37931567
-1700438400000,14.019,14.891,13.903,13.958,4636.2156823
-1700352000000,13.594,14.373,13.438,14.161,5292.40793504
-1700265600000,13.543,13.682,13.27,13.647,1757.9430813
-1700179200000,13.882,13.945,13.3,13.802,2308.32580385
-1700092800000,14.25,15.296,13.688,13.878,28066.16185472
-1700006400000,13.422,14.299,13.167,14.299,4415.22973936
-1699920000000,13.447,14.063,12.935,13.405,5863.35237066
-1699833600000,14.179,14.582,13.35,13.588,7206.60762231
-1699747200000,13.702,14.917,13.502,13.982,11358.18120768
-1699660800000,13.412,13.995,13.3,13.868,4573.30171949
-1699574400000,13.297,13.544,13.058,13.337,7903.42454577
-1699488000000,13.665,13.811,12.781,13.232,19899.29257573
-1699401600000,14.013,14.118,13.46,13.661,14832.43033954
-1699315200000,13.239,15.083,13.09,14.053,35461.10714611
-1699228800000,12.807,14.15,12.78,13.229,13581.41709018
-1699142400000,12.613,13.245,12.58,12.935,7781.37368881
-1699056000000,12.315,12.917,12.283,12.652,7204.74675633
-1698969600000,12.451,12.451,12,12.217,3527.50312853
-1698883200000,12.489,12.535,11.95,12.434,4471.11351166
-1698796800000,12.2,12.4,11.799,12.358,2843.79919183
-1698710400000,12.528,12.621,12.06,12.379,2258.26582816
-1698624000000,12.45,12.661,12.342,12.552,4001.09503644
-1698537600000,12.419,12.681,12.317,12.419,5693.81910411
-1698451200000,12.215,12.532,12.17,12.403,5149.92912658
-1698364800000,12.312,12.354,12.106,12.13,4800.92830115
-1698278400000,12.23,13.28,12.184,12.388,31456.5074601
-1698192000000,11.823,12.5,11.578,12.094,6455.59042139
-1698105600000,11.641,12.258,11.641,11.919,4894.86200243
-1698019200000,11.441,11.715,11.302,11.609,5158.26852487
-1697932800000,11.558,11.59,11.243,11.505,892.67167596
-1697846400000,11.31,11.59,11.096,11.504,2104.29034048
-1697760000000,11.102,11.474,11.102,11.244,684.65071083
-1697673600000,11.346,11.367,10.973,11.102,2685.5806275
-1697587200000,11.433,11.829,11.301,11.301,802.89240196
-1697500800000,11.441,11.638,11.323,11.427,4344.91327617
-1697414400000,11.612,11.969,11.438,11.484,4452.4621367
-1697328000000,11.57,12.07,11.562,11.614,4365.87097173
-1697241600000,11.593,11.73,11.389,11.577,3193.49861069
-1697155200000,11.783,12.351,11.5,11.592,6133.88104092
-1697068800000,11.795,11.795,11.482,11.701,784.14349759
-1696982400000,11.846,12.119,11.655,11.827,2653.92530583
-1696896000000,12,12.543,11.964,11.964,6986.12733119
-1696809600000,12.414,12.419,12.014,12.035,1377.00514838
-1696723200000,12.577,12.578,12.156,12.411,1092.42021349
-1696636800000,12.4,12.55,12.39,12.534,342.73808429
-1696550400000,12.483,12.676,12.411,12.55,179.05363718
-1696464000000,12.446,12.606,12.379,12.429,882.79130329
-1696377600000,12.47,12.655,12.418,12.517,3001.47857302
-1696291200000,13.049,13.049,12.486,12.486,800.00089291
-1696204800000,13.207,13.322,12.914,13.006,1216.63678774
-1696118400000,12.922,13.223,12.888,13.223,2534.36201334
-1696032000000,12.91,13.157,12.849,12.966,415.00671451
-1695945600000,12.909,12.963,12.746,12.878,1524.16470932
-1695859200000,12.621,13.061,12.621,12.838,3919.97757806
-1695772800000,12.775,12.87,12.535,12.604,1161.90866666
-1695686400000,12.794,12.969,12.56,12.78,3944.71518783
-1695600000000,12.672,13.17,12.354,12.706,12607.06755004
-1695513600000,12.311,14.294,12.258,12.6,32385.10096324
-1695427200000,12.38,12.38,12.2,12.31,1021.18617873
-1695340800000,12.293,12.399,12.201,12.311,1107.26210941
-1695254400000,12.756,12.787,12.206,12.292,2161.264296
-1695168000000,12.721,12.849,12.554,12.75,2062.71441894
-1695081600000,12.597,12.755,12.597,12.708,1735.33008003
-1694995200000,12.431,12.688,12.384,12.595,1008.27931178
-1694908800000,12.655,12.722,12.323,12.423,5657.52394692
-1694822400000,12.368,12.799,12.368,12.649,3252.66526997
-1694736000000,12.234,12.425,12.155,12.351,3880.16927451
-1694649600000,12.089,12.351,11.993,12.288,2344.04051679
-1694563200000,11.692,12.134,11.692,12.082,482.9103418
-1694476800000,11.518,11.971,11.518,11.734,1973.12728035
-1694390400000,11.948,12.159,11.5,11.527,1514.65954133
-1694304000000,12.298,12.356,11.93,12.06,2184.16062103
-1694217600000,12.408,12.459,12.326,12.332,349.51254543
-1694131200000,12.451,12.679,12.279,12.409,852.40127495
-1694044800000,12.194,12.479,12.134,12.443,1408.99302147
-1693958400000,12.203,12.289,12.049,12.248,788.7586489
-1693872000000,11.964,12.372,11.964,12.282,1156.73032487
-1693785600000,12.1,12.486,11.925,11.925,2569.20643919
-1693699200000,12.25,12.338,11.87,12.055,894.29986794
-1693612800000,11.872,12.443,11.826,12.162,3501.53449189
-1693526400000,12.076,12.42,11.884,11.978,1343.84088534
-1693440000000,12.349,12.495,11.802,12.106,3214.56518589
-1693353600000,12.782,12.807,12.387,12.395,4684.88764223
-1693267200000,12.171,13.024,12.143,12.727,20532.51866064
-1693180800000,12.299,12.41,12.056,12.089,1347.1683044
-1693094400000,13.05,13.712,12.267,12.335,22980.44341989
-1693008000000,12.345,13.732,12.324,12.933,38114.37291579
-1692921600000,11.856,13.208,11.791,12.35,44429.78642982
-1692835200000,11.873,13.194,11.703,11.833,10639.55841777
-1692748800000,11.73,11.992,11.722,11.868,1248.96272032
-1692662400000,12.028,12.028,11.5,11.564,2262.10951725
-1692576000000,12.111,12.142,11.785,12.142,3250.73605815
-1692489600000,12.047,13.268,12.008,12.159,5464.88123511
-1692403200000,11.941,12.16,11.797,12.044,1302.85591865
-1692316800000,11.726,12.31,11.657,12.067,5372.69989452
-1692230400000,12.351,12.778,11.617,11.828,4498.20507154
-1692144000000,12.859,12.86,12.049,12.37,4461.82948408
-1692057600000,13.529,13.529,12.856,12.966,3449.37273604
-1691971200000,13.408,13.575,13.395,13.539,1996.17878633
-1691884800000,13.45,13.621,13.4,13.4,921.03917043
-1691798400000,13.395,14.197,13.395,13.401,9461.4486152
-1691712000000,13.47,13.47,13.246,13.452,545.4220167
-1691625600000,13.136,13.564,13.015,13.477,3863.70639141
-1691539200000,13.384,13.818,13.131,13.198,4757.25587803
-1691452800000,13.094,13.552,13.082,13.442,3555.19747359
-1691366400000,13.31,13.443,12.956,13.131,3916.71557757
-1691280000000,13.106,13.533,13.06,13.31,627.68346291
-1691193600000,13.066,13.121,12.946,13.121,387.0388887
-1691107200000,13.359,13.764,13.013,13.068,7342.46270843
-1691020800000,13.01,14.345,12.845,13.483,18515.4111987
-1690934400000,13.099,13.153,12.844,12.969,2278.20489903
-1690848000000,13.367,13.439,12.843,12.999,3537.84551682
-1690761600000,13.656,15.504,13.335,13.386,27890.65898027
-1690675200000,13.394,14.671,13.246,13.674,24844.66053054
-1690588800000,13.308,13.323,13.073,13.323,1159.60836222
-1690502400000,13.364,13.493,12.968,13.255,4064.93512407
-1690416000000,13.331,13.404,13.192,13.35,1196.66364577
-1690329600000,13.057,13.321,12.954,13.142,2747.05710215
-1690243200000,12.422,13.66,12.422,13.143,18058.42400865
-1690156800000,13.376,13.462,12.403,12.47,5130.53789811
-1690070400000,13.389,13.485,13.194,13.314,2185.60880518
-1689984000000,13.464,14.941,13.318,13.318,31332.49022685
-1689897600000,13.444,13.444,13.15,13.425,266.57610207
-1689811200000,13.203,13.557,13.203,13.365,1427.53283578
-1689724800000,13.185,13.441,13.145,13.23,718.82389257
-1689638400000,13.276,13.276,12.918,13.049,902.64558258
-1689552000000,13.178,13.55,13.106,13.296,1386.55084115
-1689465600000,13.884,13.925,13.106,13.213,3208.15774113
-1689379200000,13.816,14.004,13.6,13.751,1423.98309221
-1689292800000,13.949,14.256,13.694,13.824,3826.07485236
-1689206400000,13.623,14.675,13.554,13.976,32586.57440817
-1689120000000,13.933,14.035,13.573,13.738,2167.48203368
-1689033600000,14.133,14.246,13.837,13.972,2243.73322396
-1688947200000,14.643,14.644,14.039,14.08,1982.80413853
-1688860800000,14.802,14.82,14.58,14.58,1039.20533655
-1688774400000,15.147,15.421,14.507,14.667,1765.98252326
-1688688000000,14.568,15.469,14.469,15.209,2359.51323472
-1688601600000,15.342,15.846,14.582,14.582,6299.78266776
-1688515200000,16.595,18.129,14.648,15.416,41057.74783556
-1688428800000,15.497,17.106,15.066,16.419,49747.02552951
-1688342400000,14.497,16.038,14.491,15.612,15114.59273691
-1688256000000,14.351,14.617,14.228,14.402,3794.48436139
-1688169600000,14.51,14.51,14.187,14.349,895.88926262
-1688083200000,14.527,14.888,13.885,14.518,5921.61878663
-1687996800000,13.623,15.366,13.436,14.58,30010.12883683
-1687910400000,13.32,14.593,12.999,13.612,29483.14346868
-1687824000000,12.98,15.495,12.939,13.392,43410.2298938
-1687737600000,13.142,13.422,12.92,12.928,5026.00221987
-1687651200000,13.388,14.6,13.143,13.169,11684.8590561
-1687564800000,13.081,13.5,13.02,13.333,2539.89846335
-1687478400000,12.93,13.544,12.93,13.139,3225.66790932
-1687392000000,13.16,13.225,12.752,12.924,2989.38369044
-1687305600000,12.817,13.648,12.763,13.05,16569.71818815
-1687219200000,12.522,12.917,12.145,12.826,8945.39366186
-1687132800000,12.692,12.9,12.444,12.55,4223.92605546
-1687046400000,12.64,13.151,12.508,12.539,11238.95742377
-1686960000000,12.743,12.961,12.609,12.83,7056.03253103
-1686873600000,13.006,13.351,12.348,12.809,19100.16180192
-1686787200000,13.916,14.657,12.286,12.929,90587.94473205
-1686700800000,11.678,15.962,11.678,13.969,129404.55564098
-1686614400000,11.519,11.627,11.254,11.488,753.23186098
-1686528000000,11.612,11.612,11.187,11.424,917.29572505
-1686441600000,12.381,12.381,11.516,11.614,2381.49247086
-1686355200000,13.84,14.28,11.25,12.218,15729.77561306
-1686268800000,12.66,16.447,12.536,13.875,35785.87563928
-1686182400000,12.373,13.47,12.206,12.691,2739.66433776
-1686096000000,13.113,13.113,12.122,12.374,3376.92385991
-1686009600000,13.22,13.333,12.454,13.086,1422.11264788
-1685923200000,14.445,14.462,12.963,13.201,1636.04731021
-1685836800000,14.559,14.968,14.39,14.453,520.24138448
-1685750400000,14.537,14.931,14.349,14.447,1544.434343
-1685664000000,14.38,14.748,14.331,14.594,1175.99181963
-1685577600000,14.718,14.72,14.367,14.458,2095.54514558
-1685491200000,15.375,15.411,14.277,14.813,2743.00073137
-1685404800000,15.539,15.577,15.28,15.392,331.07175124
-1685318400000,15.733,15.733,15.391,15.547,456.44820699
-1685232000000,15.383,15.756,15.383,15.709,208.86148836
-1685145600000,15.403,15.522,15.273,15.351,84.97895724
-1685059200000,15.551,15.551,15.295,15.41,145.06267235
-1684972800000,15.234,15.4,15.162,15.386,167.67240153
-1684886400000,15.588,15.843,15.049,15.335,707.421774
-1684800000000,15.319,15.853,15.319,15.54,356.49703217
-1684713600000,15.316,15.649,15.152,15.359,619.79482496
-1684627200000,15.873,15.873,15.316,15.316,459.00623509
-1684540800000,15.587,16.005,15.559,15.915,899.09984898
-1684454400000,15.797,15.808,15.571,15.674,420.46965431
-1684368000000,16.147,16.205,15.803,15.862,697.94020689
-1684281600000,16.053,16.393,15.831,16.283,548.64948424
-1684195200000,16.088,16.191,15.874,16.11,939.38538135
-1684108800000,16.01,16.336,15.909,16.093,503.48450992
-1684022400000,15.807,16.212,15.764,16.01,612.0530602
-1683936000000,15.993,16.276,15.751,15.933,2711.93602777
-1683849600000,17.077,17.456,15.338,15.949,41404.17641093
-1683763200000,15.348,18.313,14.57,17.433,20177.72066591
-1683676800000,15.699,15.916,14.905,15.629,4459.56523474
-1683590400000,14.737,15.714,14.596,15.683,1323.30919117
-1683504000000,16.255,16.255,14.539,14.895,2686.41636974
-1683417600000,15.99,17.517,15.941,16.509,3987.94797874
-1683331200000,16.574,16.695,15.702,15.963,5693.93101667
-1683244800000,17.174,18.628,16.404,16.543,46399.16106473
-1683158400000,15.828,18.714,15.666,17.314,31931.66951548
-1683072000000,16.075,16.114,15.354,15.921,1598.11813924
-1682985600000,16.026,16.306,16.019,16.298,819.73812978
-1682899200000,16.484,16.667,15.884,16.024,2400.37481836
-1682812800000,16.982,16.982,16.376,16.488,1776.71027301
-1682726400000,16.967,17.224,16.865,17.067,549.36443789
-1682640000000,17.282,17.4,16.78,17.073,1374.17012335
-1682553600000,16.893,18.146,16.889,17.274,3456.0918187
-1682467200000,17.178,17.549,16.643,16.98,1983.20644036
-1682380800000,16.914,17.396,16.634,17.265,401.76101043
-1682294400000,17.387,17.481,16.949,17.099,408.21503774
-1682208000000,18.026,18.821,16.906,17.255,3158.42462776
-1682121600000,16.84,18.618,16.732,18.307,1466.3609867
-1682035200000,17.771,17.942,16.659,16.806,3776.87506492
-1681948800000,18.458,18.568,17.646,17.772,1285.96635833
-1681862400000,19.909,20.032,18.389,18.463,997.76458871
-1681776000000,19.474,19.984,19.473,19.909,777.49824265
-1681689600000,19.493,19.802,19.348,19.579,646.24070855
-1681603200000,19.607,20.2,19.607,19.884,1262.82326321
-1681516800000,19.371,20.15,19.228,19.808,2756.76686373
-1681430400000,19.596,19.75,19.222,19.401,4724.77362899
-1681344000000,18.866,20,18.866,19.45,9551.64002245
-1681257600000,19.394,19.406,18.746,19.112,4144.58169828
-1681171200000,19.515,19.937,19.263,19.404,3414.59772894
-1681084800000,19.298,20.518,19.013,19.654,18323.30350628
-1680998400000,19.168,19.543,18.789,19.491,606.26087509
-1680912000000,18.97,19.469,18.783,19.077,3686.4021845
-1680825600000,18.784,20.427,18.456,19.098,10433.56041726
-1680739200000,19.304,19.568,18.699,18.811,3653.27199335
-1680652800000,18.771,21.386,18.6,19.317,20248.22860012
-1680566400000,18.448,19,18.342,18.619,4637.49418297
-1680480000000,19.485,19.856,18.011,18.512,15828.79238476
-1680393600000,18.45,23.15,18.251,19.255,69199.55679836
-1680307200000,18.747,18.773,18.456,18.578,2287.17983823
-1680220800000,18.6,19.3,18.417,18.839,5570.30488376
-1680134400000,19.647,19.812,18.491,18.632,716.95290374
-1680048000000,19.252,19.965,19.252,19.731,794.80599668
-1679961600000,18.646,19.234,18.15,19.234,1136.27490533
-1679875200000,19.645,19.727,18.508,18.656,1913.51687747
-1679788800000,19.747,20.355,19.592,19.835,1249.84650884
-1679702400000,19.481,20.588,19.207,19.738,13145.78523047
-1679616000000,20.232,21.528,19.334,19.513,22966.39843177
-1679529600000,17.882,23.748,17.843,20.184,47133.9502798
-1679443200000,18.631,19.656,17.13,17.868,960.56729802
-1679356800000,18.555,19.014,18.166,18.722,694.02151419
-1679270400000,19.666,19.666,18.423,18.659,784.01216501
-1679184000000,19.529,20.093,18.825,19.725,575.67516706
-1679097600000,20.035,21.263,19.393,19.473,1471.60399964
-1679011200000,19.115,20.072,18.541,19.867,2367.86797807
-1678924800000,17.642,20.137,17.505,19.114,4145.05407017
-1678838400000,18.426,18.945,17.12,17.551,1429.87880695
-1678752000000,18.71,19.483,17.907,18.607,8449.80256398
-1678665600000,18.437,19.238,17.779,18.594,4219.73142085
-1678579200000,16.927,18.351,16.697,18.327,2045.45433914
-1678492800000,17.551,17.963,16.733,16.934,271.43901562
-1678406400000,17.888,17.893,16.551,17.63,3094.88529356
-1678320000000,19.06,19.27,17.544,17.717,2317.5286061
-1678233600000,20.029,20.086,19.14,19.193,1066.65332448
-1678147200000,20.367,20.416,19.8,19.892,208.36696818
-1678060800000,20.13,20.423,20.001,20.229,870.38953496
-1677974400000,20.433,20.823,20.265,20.357,174.82550409
-1677888000000,21.232,21.27,20.35,20.577,296.23203052
-1677801600000,22.181,22.181,20.836,21.176,937.30230775
-1677715200000,22.316,22.525,21.893,22.193,652.02491467
-1677628800000,22.044,22.843,22.031,22.305,915.20048316
-1677542400000,22.961,22.976,22.105,22.105,368.51718309
-1677456000000,23.043,23.05,22.315,22.973,1478.67501602
-1677369600000,22.412,23.131,22.412,23.056,272.95600654
-1677283200000,23.001,23.046,21.975,22.429,688.96780485
-1677196800000,24.377,24.643,22.707,23.01,1790.31816044
-1677110400000,23.64,25.582,23.64,24.365,6936.29123465
-1677024000000,24.076,24.076,22.843,23.726,3052.71480021
-1676937600000,25.266,25.694,23.391,23.96,3000.72544298
-1676851200000,23.954,26.695,23.544,25.374,5027.07530292
-1676764800000,23.645,25.4,22.654,23.887,7591.08510915
-1676678400000,23.17,23.811,22.962,23.517,1598.98332554
-1676592000000,21.681,23.374,21.681,23.072,1049.17874293
-1676505600000,22.807,24.4,21.688,21.688,2970.38949605
-1676419200000,21.49,22.822,21.424,22.796,2469.48383783
-1676332800000,20.944,21.48,20.522,21.48,1233.5603894
-1676246400000,21.315,21.519,20.378,20.824,1105.41084115
-1676160000000,21.951,22.249,21.38,21.408,1071.16754432
-1676073600000,22.197,22.317,21.826,22.023,1046.90652468
-1675987200000,22.067,23.769,21.74,21.959,4718.59483189
-1675900800000,22.072,25.568,21.34,22.053,22986.0269716
-1675814400000,22.836,23.158,22.007,22.236,1184.33330761
-1675728000000,21.433,22.883,21.242,22.883,1494.17621871
-1675641600000,21.695,21.806,20.902,21.22,806.54136721
-1675555200000,21.96,22.259,21.26,21.706,1347.60974948
-1675468800000,21.459,22.435,21.456,22.1,2195.33850334
-1675382400000,20.997,21.396,20.724,21.302,1525.25649313
-1675296000000,21.333,21.908,20.848,21.008,2062.26137398
-1675209600000,21.024,21.579,20.067,21.44,444.93289996
-1675123200000,20.634,21.03,20.5,21.014,493.77164925
-1675036800000,21.808,21.889,20.565,20.565,1157.14229578
-1674950400000,21.985,22.189,21.396,21.997,659.59918629
-1674864000000,21.651,22.328,21.651,21.909,932.66254422
-1674777600000,21.49,21.922,21.249,21.644,309.00750671
-1674691200000,21.922,22.548,21.672,21.677,730.0020223
-1674604800000,21.247,22.257,21.192,21.921,1177.04808843
-1674518400000,21.827,22.594,21.21,21.272,807.87133287
-1674432000000,21.161,22.853,21.001,21.817,2698.62230519
-1674345600000,21.033,21.632,20.754,21.181,828.30274812
-1674259200000,21.823,22.321,21.066,21.066,2391.29201998
-1674172800000,19.585,22.068,19.331,21.823,1747.82113721
-1674086400000,19.111,19.602,19.042,19.575,675.12110409
-1674000000000,20.555,20.555,18.901,19.111,1289.86971041
-1673913600000,20.397,20.53,20.001,20.53,544.91633548
-1673827200000,19.843,21.129,19.659,20.387,1319.18732619
-1673740800000,20.227,20.289,19.072,19.932,1496.85043421
-1673654400000,19.262,20.704,19.262,20.23,2212.60832387
-1673568000000,18.617,19.219,18.355,19.071,1101.98934555
-1673481600000,18.482,19.552,17.975,18.722,1461.67546289
-1673395200000,18.24,18.473,17.691,18.473,635.6555136
-1673308800000,18.326,18.45,17.87,18.23,740.27951245
-1673222400000,17.926,18.695,17.667,18.036,2697.9052182
-1673136000000,17.425,17.838,17.352,17.838,382.60850025
-1673049600000,17.442,17.661,17.372,17.39,182.43382009
-1672963200000,17.678,17.875,17.352,17.46,298.92950774
-1672876800000,17.736,17.851,17.606,17.687,453.86051519
-1672790400000,17.684,17.978,17.494,17.737,1034.7762379
-1672704000000,17.906,18.223,17.5,17.703,592.78541763
-1672617600000,17.168,17.995,17.168,17.905,301.39456478
-1672531200000,17.16,17.311,17.065,17.176,215.70598521
-1672444800000,17.233,17.499,17.079,17.139,591.54797452
-1672358400000,17.612,17.729,17.086,17.292,225.29246543
-1672272000000,17.454,18.083,17.412,17.594,485.78572682
-1672185600000,18.243,18.243,17.548,17.646,218.68524835
-1672099200000,18.14,18.286,18.005,18.151,400.85725214
-1672012800000,18.275,18.385,18.109,18.109,569.31630789
-1671926400000,18.118,18.38,18.059,18.162,177.67354692
-1671840000000,18.246,18.439,18,18.11,239.29385579
-1671753600000,18.492,18.496,18.102,18.217,490.81311196
-1671667200000,18.467,18.798,18.009,18.327,315.92801508
-1671580800000,18.228,19.649,17.966,18.497,7346.84208723
-1671494400000,17.611,18.5,17.611,18.219,730.65497076
-1671408000000,18.373,18.45,17.406,17.438,403.43515431
-1671321600000,18.784,18.795,18.237,18.482,559.89630313
-1671235200000,18.425,18.813,17.966,18.607,504.6889566
-1671148800000,20.538,21.666,18.349,18.368,3604.69952175
-1671062400000,19.695,22.289,19.67,20.534,11655.60290457
-1670976000000,19.65,19.984,19.552,19.686,217.23819307
-1670889600000,19.991,20.009,19.406,19.892,819.94018046
-1670803200000,20.044,20.044,19.5,19.833,299.03252081
-1670716800000,20.542,20.788,20.173,20.203,476.67326748
-1670630400000,20.115,22,20.014,20.424,2667.44061125
-1670544000000,19.798,20.763,19.798,19.993,1209.4016696
-1670457600000,19.409,20,19.386,19.789,313.31126611
-1670371200000,20.451,20.453,19.543,19.55,488.33328772
-1670284800000,20.352,20.772,19.881,20.4,641.20212727
-1670198400000,20.349,22.034,20.263,20.356,3256.26189829
-1670112000000,19.905,20.375,19.6,20.35,348.05938726
-1670025600000,20.624,20.887,19.617,19.617,1235.01321196
-1669939200000,20.104,23.408,19.677,20.827,4263.57412753
-1669852800000,19.357,20.618,19.218,19.75,2731.6940184
-1669766400000,19.283,20.954,19.001,19.509,2167.90582746
-1669680000000,18.721,23.113,18.628,19.337,8957.42734919
-1669593600000,18.977,19.067,18.138,18.774,580.93635523
-1669507200000,19.404,19.548,18.975,18.975,334.82662826
-1669420800000,19.164,19.942,19.066,19.323,441.64174367
-1669334400000,19.164,19.509,18.87,19.08,244.27747883
-1669248000000,20.276,20.276,19.165,19.548,786.65774531
-1669161600000,18.974,22.269,18.74,19.985,10327.89748581
-1669075200000,18.234,19.2,17.726,18.725,488.40833054
-1668988800000,18.014,18.484,17.834,18.137,632.9766595
-1668902400000,18.664,19.157,18.079,18.079,1762.83221505
-1668816000000,18.9,19.213,18.336,18.786,1509.34086111
-1668729600000,18.974,19.116,18.596,18.895,752.96193556
-1668643200000,19.479,19.789,18.614,18.632,3161.9628382
-1668556800000,18.637,21.366,18.636,19.734,10490.56386511
-1668470400000,19.429,19.482,18.578,18.653,2114.65137146
-1668384000000,18.55,19.657,17.921,18.713,437.00942708
-1668297600000,19.162,19.684,18.726,18.726,618.85065834
-1668211200000,20.096,20.096,19,19.573,1401.72916057
-1668124800000,21.52,21.52,19.262,19.913,1255.93375069
-1668038400000,19.26,22.985,19.26,21.51,3159.37693051
-1667952000000,23.275,23.716,19,19.29,2593.64751143
-1667865600000,26.973,26.973,23,23.247,2015.60535664
-1667779200000,27.55,27.697,26.738,26.738,1439.65216072
-1667692800000,28.006,28.15,27.617,27.617,625.24259367
-1667606400000,28.301,28.995,27.977,27.977,2084.95471754
-1667520000000,27.692,28.864,27.692,28.263,913.15244301
-1667433600000,27.073,28.379,27.042,27.71,1225.33563488
-1667347200000,27.348,27.774,26.864,27.126,1383.91411008
-1667260800000,27.385,27.787,27.061,27.251,444.72957694
-1667174400000,27.656,27.801,27.126,27.624,338.29265075
-1667088000000,27.714,28.293,27.4,27.588,346.63541394
-1667001600000,28.2,29.132,27.588,27.789,1640.81344568
-1666915200000,27.446,28.99,27.446,28.924,3405.20720943
-1666828800000,27.205,27.957,27.205,27.613,993.89930762
-1666742400000,27.198,27.958,27.001,27.068,310.84447061
-1666656000000,26.855,27.599,26.425,26.973,1057.57390783
-1666569600000,26.927,27.791,26.48,26.572,1921.74753809
-1666483200000,26.556,28.691,25.736,26.941,5219.05742543
-1666396800000,27.038,29.282,26.019,26.57,8900.96578544
-1666310400000,25.892,27.75,25.791,27.025,895.35851414
-1666224000000,26.095,26.816,25.77,26.034,618.63119765
-1666137600000,26.268,26.71,25.92,26.4,961.80457144
-1666051200000,27.334,27.766,26.249,26.282,696.48107254
-1665964800000,26.922,30.23,26.334,27.512,7607.15551285
-1665878400000,26.277,29.242,26.063,26.909,3377.05050004
-1665792000000,25.371,27.689,25.2,26.147,2375.12627437
-1665705600000,25.71,26.245,25.136,25.164,377.81691266
-1665619200000,25.633,25.899,24.346,25.623,753.8251308
-1665532800000,25.338,25.888,25.215,25.501,688.94173626
-1665446400000,26,26.046,25.117,25.117,185.20856668
-1665360000000,26.913,27.027,26.166,26.297,239.59985087
-1665273600000,26.587,27.091,26.001,26.9,383.84212828
-1665187200000,26.596,26.92,26.237,26.291,409.48654384
-1665100800000,26.874,27.086,26.079,26.692,1834.76649683
-1665014400000,26.949,27.185,26.545,26.969,720.4959722
-1664928000000,26.558,27.69,26.408,26.521,3428.80742972
-1664841600000,26.463,27.118,26.101,26.545,1864.29464323
-1664755200000,26.348,27.023,26.101,26.45,1573.86238053
-1664668800000,26.213,27.398,25.85,26.362,4526.19120289
-1664582400000,25.646,27.684,25.646,25.923,4455.08883014
-1664496000000,25.94,26.78,25.451,25.659,1436.4943926
-1664409600000,25.673,29.379,25.594,26.1,13267.49157328
-1664323200000,25.649,30,25.037,25.796,6683.84760956
-1664236800000,25.58,27,25.364,25.62,2714.03122927
-1664150400000,25.673,25.721,24.859,25.593,899.78821527
-1664064000000,25.261,26.054,25.217,25.217,1339.47097476
-1663977600000,25.717,26.599,25.065,25.167,1441.56033305
-1663891200000,26.586,27.126,25.101,25.712,6097.32101181
-1663804800000,24.46,33.301,24.46,26.59,39770.92335422
-1663718400000,24.078,25.993,23.665,24.013,997.62507593
-1663632000000,24.633,25.099,23.956,23.956,1391.5492458
-1663545600000,24.474,25.432,24.125,24.602,1456.37434102
-1663459200000,26.842,26.842,24.251,24.674,3198.41856709
-1663372800000,25.661,27.639,25.465,26.879,1732.41092171
-1663286400000,26.015,26.496,25.352,25.758,3578.72364462
-1663200000000,27.932,27.932,25.959,26.121,4289.81542089
-1663113600000,27.933,28.751,27.198,27.626,2294.42373946
-1663027200000,28.735,29.454,27.533,27.818,6865.15864925
-1662940800000,29.653,29.808,27.806,28.558,2635.49579
-1662854400000,29.933,30.231,29.527,29.594,1536.36346855
-1662768000000,29.667,30.553,29.018,29.767,2289.38309316
-1662681600000,28.633,30.492,28.542,29.881,2047.9110242
-1662595200000,28.883,30.445,27.982,28.558,2604.17074285
-1662508800000,28.333,29.095,27.554,28.752,1934.02931974
-1662422400000,29.622,30.122,27.57,28.272,2254.0392485
-1662336000000,30.844,30.846,29.128,29.428,2372.31351529
-1662249600000,30.552,31.08,29.966,30.69,2264.62818383
-1662163200000,30.313,31.11,29.701,30.267,3992.53752384
-1662076800000,29.74,33.476,29.74,30.259,25579.78469938
-1661990400000,28.304,35.9,27.527,29.732,13268.33064666
-1661904000000,28.538,29.063,28,28.22,2094.2794561
-1661817600000,28.663,29.958,27.001,28.21,4057.7529461
-1661731200000,27.725,29.205,27.5,28.762,3455.49763385
-1661644800000,27.871,30.005,27.652,28.093,5190.17069656
-1661558400000,29.084,29.433,27.471,28.238,4688.40898477
-1661472000000,33.762,35.5,28.75,29.162,12363.05085986
-1661385600000,31.714,37.982,30.436,33.652,84180.64979475
-1661299200000,28.987,37.706,28.455,31.711,26846.18632898
-1661212800000,28.474,29.111,28.29,29.107,2701.24297654
-1661126400000,28.902,28.902,27.294,28.6,1533.92679495
-1661040000000,28.28,33.215,28.28,29.435,2339.25469166
-1660953600000,27.604,31.682,27.552,28.324,3359.29219238
-1660867200000,30.293,30.293,27.203,27.471,5556.59038608
-1660780800000,31.496,32.29,30.034,30.498,5390.06900575
-1660694400000,32.727,36.999,31.483,31.666,16816.36437792
-1660608000000,31.924,32.952,31.291,32.263,4948.15430174
-1660521600000,33.108,33.69,31.467,31.976,3664.0699513
-1660435200000,34.859,35.141,32.803,33.039,3143.82619071
-1660348800000,34.628,38.272,34.245,34.853,5409.44255127
-1660262400000,33.764,34.893,33.643,34.452,3721.59476147
-1660176000000,34.828,36.305,33.777,33.817,9706.43234851
-1660089600000,34.518,39.14,34.168,34.903,39339.12905854
-1660003200000,36.615,37.063,33.644,34.086,13756.50896054
-1659916800000,38.815,38.815,35.781,36.51,20125.26772059
-1659830400000,40.062,42.081,38.371,38.64,24385.58974866
-1659744000000,52.749,56.744,38.111,40.187,124251.94366293
-1659657600000,26.078,69,26.054,52.292,198961.02462898
-1659571200000,26.42,26.661,25.755,26.148,553.81655279
-1659484800000,26.14,27.285,25.769,25.96,1107.20531064
-1659398400000,26.304,26.833,25.294,26.671,551.11020076
-1659312000000,26.716,27.243,25.706,26.62,638.57671676
-1659225600000,27.117,27.73,26.5,26.846,1096.26106981
-1659139200000,27.609,28.602,26.589,26.589,1508.79468679
-1659052800000,25.987,28.414,25.987,27.385,1447.7883804
-1658966400000,25.178,26.421,24.812,25.689,912.23564512
-1658880000000,23.403,24.637,23.183,24.591,514.16727936
-1658793600000,23.571,23.932,22.362,23.411,1546.81907033
-1658707200000,25.051,25.164,23.607,23.607,802.3241239
-1658620800000,24.555,25.314,24.271,24.892,1401.76219577
-1658534400000,24.016,24.943,23.687,24.367,159.38221121
-1658448000000,24.717,25.349,23.948,24.078,547.26618812
-1658361600000,24.096,24.699,22.878,24.349,1584.54261141
-1658275200000,24.656,25.112,23.78,24.192,1085.04449355
-1658188800000,24.3,25.474,23.889,25.007,1159.74638241
-1658102400000,24.093,25.42,23.547,24.798,3847.67913411
-1658016000000,23.218,24.539,23.024,23.939,854.64177823
-1657929600000,22.319,23.21,21.868,23.136,978.5706128
-1657843200000,22.345,23.015,22.173,22.24,1452.63801655
-1657756800000,23.471,23.471,21.508,22.363,7105.54552154
-1657670400000,20.88,32.316,20.411,23.198,39867.86604398
-1657584000000,21.5,21.711,20.775,20.985,570.14829514
-1657497600000,22.689,23.135,21.567,21.567,1398.14780561
-1657411200000,22.494,23.735,21.88,22.723,1568.39746514
-1657324800000,22.717,23.115,22.202,22.508,1630.0228028
-1657238400000,22.393,23.165,21.865,22.74,2489.20458925
-1657152000000,21.596,24.849,21.486,22.573,4820.936704
-1657065600000,21.588,22.699,21.163,21.679,913.22814146
-1656979200000,22.504,22.504,20.641,21.448,2180.73955988
-1656892800000,21.488,22.245,21.072,22.232,969.59446779
-1656806400000,21.21,21.834,20.995,21.784,820.01179045
-1656720000000,21.366,22.253,21.02,21.529,2063.63472311
-1656633600000,21.967,21.998,20.794,21.333,604.03061343
-1656547200000,21.903,21.903,20.5,21.358,1044.86326195
-1656460800000,22.419,22.572,21.597,21.849,410.83638262
-1656374400000,23.74,24,22.285,22.494,712.51932059
-1656288000000,24.067,24.958,23.117,23.849,1028.20123744
-1656201600000,24.61,26.497,24.232,24.497,1446.71283484
-1656115200000,23.478,24.722,22.604,24.596,2257.51328945
-1656028800000,22.98,23.708,22.671,23.51,737.46354035
-1655942400000,21.987,25.65,21.987,22.784,2469.17864858
-1655856000000,22.069,22.442,21.485,21.85,1081.74436069
-1655769600000,21.547,23.45,21.547,22.298,1039.40352442
-1655683200000,22.044,22.63,21.177,21.587,817.59315983
-1655596800000,20.386,22.068,19.616,21.853,752.87334587
-1655510400000,21.67,21.67,18.326,20.035,1872.47564993
-1655424000000,21.215,23.047,21.076,21.881,1994.09404999
-1655337600000,24.655,24.655,21.214,21.215,2179.38488544
-1655251200000,23.223,24.804,21.532,24.709,301.50798632
-1655164800000,24.139,24.718,22.724,23.675,392.15126555
-1655078400000,28.119,28.502,23.78,23.78,1221.44586927
-1654992000000,29.149,30.087,27.862,27.972,1948.16953477
-1654905600000,30.299,30.855,28.482,28.778,1342.10316122
-1654819200000,31.472,32.356,30,30,1384.78937823
-1654732800000,31.608,35.91,30.883,31.84,4103.14121106
-1654646400000,33.806,34.014,31.687,31.756,874.49285683
-1654560000000,32.487,36.308,30.389,34.045,8553.40553985
-1654473600000,32.854,33.799,32.562,32.78,891.40787296
-1654387200000,32.398,32.916,31.957,32.375,710.07522176
-1654300800000,32.1,32.6,31.917,32.393,235.36834082
-1654214400000,33.114,33.562,31.726,32.603,516.91297234
-1654128000000,32.967,33.721,32.798,33.638,372.0799777
-1654041600000,33.732,34.357,31.982,33.169,1098.6764745
-1653955200000,35.2,36.254,33.703,34.179,1104.11276466
-1653868800000,32.357,35.186,32.357,35.134,690.82083269
-1653782400000,31.338,33.383,30.462,32.601,1416.43855222
-1653696000000,32.197,32.197,31.087,31.88,849.64857397
-1653609600000,33.445,33.846,31.735,31.907,876.12634704
-1653523200000,33.437,34.765,31.929,33.44,2006.58642062
-1653436800000,35.112,35.492,31.943,33.37,2005.82999584
-1653350400000,34.588,35.149,32.414,34.295,1232.69799988
-1653264000000,36.385,37,34.15,34.15,641.05568671
-1653177600000,35.083,36.387,34.714,36.156,659.67485978
-1653091200000,35.603,36.014,34.889,35.326,177.09475807
-1653004800000,37.074,39.494,34.7,35.952,1192.49575863
-1652918400000,34.379,38.809,33.6,36.42,2000.88160987
-1652832000000,36.662,39.266,33.714,35.171,2711.48328403
-1652745600000,36.514,38.295,35.386,36.613,627.90601879
-1652659200000,38.384,40.19,34.417,36.561,4155.44551205
-1652572800000,32.599,39.846,31.516,38.027,4098.47115942
-1652486400000,32.289,33.052,30.554,32.438,2417.95397987
-1652400000000,29.798,36.365,29.798,31.653,2319.60675531
-1652313600000,32.513,34.727,27.464,30.36,2189.85054063
-1652227200000,39.409,40.068,30.347,32.486,4130.46579729
-1652140800000,38.978,42.473,38.694,39.257,1515.8685798
-1652054400000,46.523,47.141,38.651,39.586,2384.08112529
-1651968000000,47.589,49.138,46.109,46.808,734.78383941
-1651881600000,48.92,49.797,47.684,48.33,1207.40057463
-1651795200000,49.126,49.488,47.301,48.694,1216.58046858
-1651708800000,54.688,54.971,48.125,49.13,2616.51777703
-1651622400000,51.994,55.52,51.831,54.641,1297.37430541
-1651536000000,52.744,54.956,51.709,52.457,1297.55975862
-1651449600000,54.84,55.448,52.592,53.253,971.86338398
-1651363200000,52.675,55.289,52.6,54.13,1282.47228971
-1651276800000,54.316,58.186,52.25,52.478,1851.29723115
-1651190400000,56.044,60.612,53.705,54.35,2093.75378574
-1651104000000,56.471,57.61,55.335,56.168,833.5413746
-1651017600000,55.353,58.761,55.266,56.069,4278.25336798
-1650931200000,57.818,59.712,54.7,55.324,2188.29776478
-1650844800000,57.935,59.283,55.671,57.74,3043.90592133
-1650758400000,58.66,63.738,57.649,57.649,6941.86828652
-1650672000000,59.413,59.595,57.57,58.372,2735.66088982
-1650585600000,62.739,69.403,59.185,59.569,14663.14680792
-1650499200000,56.639,72.46,54.214,62.448,21216.16903743
-1650412800000,58.918,60.421,55.555,56.616,3551.66368247
-1650326400000,59.464,64.122,58.498,59.056,9583.206141
-1650240000000,55.508,79.245,55.508,59.543,39028.92123338
-1650153600000,52.716,58.697,52.122,55.564,2687.74425205
-1650067200000,52.029,53.347,51.371,52.695,336.37260986
-1649980800000,50.286,51.925,50.286,51.686,729.95651313
-1649894400000,52.065,52.459,49.4,50.301,414.11748471
-1649808000000,51.274,52.092,49.46,52.092,285.65078954
-1649721600000,48.769,51.445,48.643,50.834,473.96053013
-1649635200000,53.744,54.278,48.263,48.968,911.158673
-1649548800000,54,55.147,53.275,53.55,193.35552344
-1649462400000,52.452,53.999,52.365,53.999,232.92697184
-1649376000000,53.671,54.376,52.129,52.129,570.92060009
-1649289600000,55.801,56.065,52.99,53.904,360.28875197
-1649203200000,56.693,57.252,53.775,54.222,568.74943557
-1649116800000,58.629,59.923,56.917,56.917,401.71069674
-1649030400000,59.453,59.453,56.501,57.925,1307.47301041
-1648944000000,58.042,59.807,57.503,59.214,390.73837951
-1648857600000,58.18,59.329,57.906,58.544,869.89152641
-1648771200000,56.096,58.876,54.488,57.424,1200.53389601
-1648684800000,58.107,59.599,55.524,56.426,1748.6353682
-1648598400000,59.59,60.181,58.01,58.518,945.82918986
-1648512000000,58.82,61.38,57.979,60.036,1181.19382376
-1648425600000,59.761,62.27,58.596,58.862,1704.27336603
-1648339200000,55.942,59.435,55.425,59.185,1198.463893
-1648252800000,54.851,55.911,54.765,55.911,312.43068075
-1648166400000,53.382,55.246,52.725,54.619,737.24879245
-1648080000000,53.858,55.155,52.729,52.981,491.68389908
-1647993600000,52.38,54.518,51.32,53.374,449.21464388
-1647907200000,51.673,54.865,51.673,52.181,929.73507344
-1647820800000,50.542,55.8,49.746,51.515,1862.3401798
-1647734400000,49.007,51.41,48.013,50.768,1825.7715703
-1647648000000,48.473,56.037,48.098,49.032,2436.36707692
-1647561600000,47.575,48.594,47.07,48.548,1665.45685773
-1647475200000,49.095,51.999,47.389,47.985,4750.32049819
-1647388800000,45.083,67,44.977,49.334,8178.39648561
-1647302400000,46.808,46.808,44.876,45.198,260.88762642
-1647216000000,46.576,47.841,45.971,46.746,151.93917597
-1647129600000,49.047,49.167,46.327,46.536,103.34422361
-1647043200000,48.47,50.07,48.47,49.22,194.43815309
-1646956800000,49.266,49.605,47.276,48.759,841.01767922
-1646870400000,50.59,50.59,47.564,49.655,580.39482804
-1646784000000,48.677,51.459,48.677,50.495,718.5068754
-1646697600000,49.087,49.22,47.027,48.097,720.67659903
-1646611200000,49,50.416,47.697,48.912,484.07719185
-1646524800000,50.94,51.309,48.957,49.225,554.92698557
-1646438400000,51.872,52.108,50.038,50.844,495.84226789
-1646352000000,54.056,55.09,51.7,51.905,268.2977456
-1646265600000,55.866,56.343,53.464,53.983,324.73288766
-1646179200000,56.47,56.727,54.21,56.022,1048.69912549
-1646092800000,54.9,56.821,53.977,56.009,881.43057025
-1646006400000,48.913,56.185,48.913,54.902,1254.11284919
-1645920000000,51.102,51.515,47.835,48.722,885.50186484
-1645833600000,49.65,51.961,49.631,50.762,806.431619
-1645747200000,46.356,49.873,46.159,49.135,1320.14445464
-1645660800000,47.919,47.919,41.574,46.42,3303.86839516
-1645574400000,48.646,49.742,47.665,47.954,565.69172499
-1645488000000,45,48.505,44.537,48.348,1243.99065896
-1645401600000,49.723,52.5,45.304,45.304,1810.9587909
-1645315200000,52.258,52.951,48.511,49.723,842.82567798
-1645228800000,51.628,56.163,51.051,52.081,5225.13529477
-1645142400000,54.195,54.814,50.656,51.761,659.45293503
-1645056000000,59.77,60.298,53.092,54.503,2038.25533186
-1644969600000,60.881,61.154,58.437,59.592,1742.48543204
-1644883200000,61.867,62.682,59.644,61.44,3470.39010551
-1644796800000,56.577,65.076,56.47,61.49,10901.51409748
-1644710400000,58.217,59.721,55.427,56.908,789.44224665
-1644624000000,57.081,58.265,56.106,57.32,302.71242661
-1644537600000,59.317,62.208,56.251,57.162,1552.78736498
-1644451200000,59.942,61.041,58.057,59.176,1054.96398151
-1644364800000,60.091,61.129,57.31,60.573,1557.94641984
-1644278400000,61.786,63.724,58.288,60.278,1904.53189118
-1644192000000,59.19,63.262,58.138,61.804,1503.5936662
-1644105600000,59.606,61.875,57.391,59.088,1346.95512478
-1644019200000,57.532,60.286,57.532,59.337,1033.56567089
-1643932800000,55.619,58.286,55.267,57.953,997.80407929
-1643846400000,55.484,55.673,53.045,55.673,892.87524365
-1643760000000,55.647,57.202,54.718,55.934,658.32989845
-1643673600000,56.66,58.021,55.662,55.828,839.30066338
-1643587200000,54.442,58.237,52.156,56.703,2942.78140821
-1643500800000,56.986,58.135,53.696,54.534,1049.20216184
-1643414400000,54.322,57.349,53.79,56.565,1438.205684
-1643328000000,53.394,54.774,52.24,54.436,1542.72371046
-1643241600000,54.129,65.227,51.791,53.691,6789.60664111
-1643155200000,48.263,57.718,48.168,54.295,7792.24755412
-1643068800000,49.866,52.498,47.513,48.657,2902.36724277
-1642982400000,51.693,61.055,48.054,48.888,1547.71301169
-1642896000000,53.5,54.68,47.1,51.693,2502.49436843
-1642809600000,47.455,74,42.748,53.672,7055.11699541
-1642723200000,58,58.437,45,47.565,4149.18797317
-1642636800000,59.766,63.444,58,58.187,3450.3643139
-1642550400000,59.347,60.803,57.501,59.806,4054.15841772
-1642464000000,59.643,60.69,55.819,59,3100.37101416
-1642377600000,59.582,61.325,55.881,59.796,3680.33430579
-1642291200000,60.952,62.34,58.923,59.495,4007.70046372
-1642204800000,65.307,70.122,60.321,61.215,11297.65218321
-1642118400000,50.69,81.48,50.232,65.015,27058.8488285
-1642032000000,54.689,54.689,49.443,50.691,1688.29505484
-1641945600000,50.269,54.821,49.743,54.57,1538.19862005
-1641859200000,47.472,50.785,47.324,50.301,1622.30240516
-1641772800000,50.06,50.49,45.669,47.75,2561.76906454
-1641686400000,49.754,51.75,49.286,49.956,1171.60186811
-1641600000000,51.705,53.057,47.576,50.106,1628.14496859
-1641513600000,56.74,56.74,51.324,51.851,1542.53135785
-1641427200000,59.066,59.203,55.724,56.572,1331.53009738
-1641340800000,61.844,63.023,56.731,59.066,1487.70467875
-1641254400000,63.369,63.622,61.364,61.811,1537.64048613
-1641168000000,64.65,65.586,62.541,63.192,887.50034902
-1641081600000,65.71,66.344,63.454,64.887,971.23616258
-1640995200000,61.869,66.193,61.869,66.074,2697.8777376
-1640908800000,63.384,64.845,60,62.156,1435.43088909
-1640822400000,61.142,64.932,60.814,63.589,2112.07602114
-1640736000000,64.279,65.184,60.297,61.012,2304.42630421
-1640649600000,69.652,69.652,62.666,64.516,2097.04228524
-1640563200000,70.803,72.644,69.733,69.733,2018.48533788
-1640476800000,71.446,72.251,68.97,70.761,2792.63584744
-1640390400000,66.573,72.536,66.573,71.648,4452.40770858
-1640304000000,67.963,69.881,66.074,66.705,3810.59197742
-1640217600000,62.157,69.999,60.621,67.61,9097.34272193
-1640131200000,63.116,63.729,60.559,61.902,8440.54484513
-1640044800000,63.51,65.822,60.696,62.775,10580.7022934
-1639958400000,74.567,76.912,58.886,63.41,27167.8391437
-1639872000000,59.217,100,58.761,75.125,57226.47940397
-1639785600000,55.455,59.555,54.294,59.247,1658.4114285
-1639699200000,58.821,59.707,54.211,55.263,1335.67322005
-1639612800000,58.442,60.894,58.442,59.151,990.19278584
-1639526400000,56.274,59.722,54.548,58.222,1912.15351188
-1639440000000,54.683,57.059,53.108,56.444,2214.03110989
-1639353600000,67.34,67.34,54.089,54.905,3701.25128255
-1639267200000,69,70.337,67.227,67.227,1043.97068844
-1639180800000,68.333,69.538,67.398,68.487,652.62742398
-1639094400000,71.95,75.729,68.303,68.395,1067.13859532
-1639008000000,80.806,81.193,71.477,71.477,3292.08117693
-1638921600000,83.947,88.825,80.371,80.627,914.61053638
-1638835200000,87.028,87.383,82.576,83.593,542.93425565
-1638748800000,86.261,92.017,76.638,86.117,1174.39558493
-1638662400000,82.65,102.33,80.02,86.261,1282.20019021
-1638576000000,94.575,102.5,76,80.024,2330.43872449
-1638489600000,93.279,97.07,89.83,93.957,673.37593171
-1638403200000,92.639,96.181,90.422,92.692,485.22954704
-1638316800000,92.783,95.927,92.173,93.564,503.28054438
-1638230400000,93.099,94.966,89.755,92.693,568.00812162
-1638144000000,94.257,94.985,91.172,93.416,523.6537995
-1638057600000,90.086,94.2,86.936,93.686,1583.58573563
-1637971200000,83.197,93.286,83.138,90.287,2473.07738018
-1637884800000,97.447,97.447,80.586,83.009,2236.91727048
-1637798400000,95.213,97.274,92.691,96.656,638.08999249
-1637712000000,97.79,97.808,93.464,95.186,655.02608334
-1637625600000,95.106,98.022,93.365,97.559,586.93727276
-1637539200000,98.471,100.81,94.24,95.42,1060.96521691
-1637452800000,98.192,99.982,96.995,99.673,802.57508292
-1637366400000,96.194,98.784,94.028,98.329,1019.79916878
-1637280000000,94.035,98.486,91.762,95.917,2154.77490482
-1637193600000,97.532,99.757,90.565,94.207,2455.85966133
-1637107200000,94.81,97.533,92.519,97.332,544.70484601
-1637020800000,99.034,99.034,90.001,95.291,2245.16730916
-1636934400000,103.52,106.89,98.931,99.439,2340.91940193
-1636848000000,99.999,105.5,99.379,102.82,3361.50574986
-1636761600000,98.736,100,95.435,99.584,1293.42577509
-1636675200000,95.379,99.02,91.827,98.917,1749.07835058
-1636588800000,88.691,95.909,88.523,94.337,2340.33660655
-1636502400000,92.441,95.01,84.317,88.49,3504.72404693
-1636416000000,92.609,93.59,90.569,92.074,2550.91034049
-1636329600000,93.601,94.779,92.319,93.602,2044.24474136
-1636243200000,92.463,95.685,92.246,93.025,824.55169744
-1636156800000,90.19,97.999,88.715,92.62,2896.97007258
-1636070400000,93.189,93.895,88.771,90.381,2955.90225113
-1635984000000,96.259,97.034,92.332,93.349,1828.02897655
-1635897600000,98.229,100.72,94.5,96.233,2119.66360495
-1635811200000,96.583,99.345,95.517,97.71,2113.10291805
-1635724800000,99.529,101.18,95.262,96.367,1940.35521426
-1635638400000,100.44,100.53,95.817,99.503,1098.06112861
-1635552000000,101.15,102.7,98.644,100.37,930.07630819
-1635465600000,95.359,102.5,94.885,101.42,1437.50200073
-1635379200000,94.9,99.533,93.006,94.931,755.84417282
-1635292800000,102.51,104.28,91.025,94.238,1918.47821219
-1635206400000,107.22,107.22,101.69,103.39,4429.93355171
-1635120000000,105.39,109.91,105.35,108.11,633.04467952
-1635033600000,113.32,113.32,104.51,105.44,731.8711982
-1634947200000,105.3,113.83,105.27,112.85,959.10826985
-1634860800000,105.87,109.02,104.45,105.3,731.61594966
-1634774400000,107.95,108.41,101.89,105.3,705.47409725
-1634688000000,105.85,109.64,103.66,108.37,1014.88273275
-1634601600000,100.66,106.25,99.179,106.25,984.081689
-1634515200000,100.63,102.21,97.725,100.67,511.75437173
-1634428800000,101.2,103.44,98.009,101.31,750.22009001
-1634342400000,104.31,105.54,101.14,101.79,1050.66008166
-1634256000000,106.2,108.15,103.41,103.88,855.06542479
-1634169600000,106.89,108.79,105.44,106.2,710.32671201
-1634083200000,109.04,109.73,103.76,107.17,764.96833829
-1633996800000,112.5,112.5,105.24,109.82,975.34539064
-1633910400000,117.99,121.8,112.64,112.69,1982.51397826
-1633824000000,114.96,120.23,113.48,118.53,1256.37816426
-1633737600000,109.35,115.03,109.35,114.82,466.2331475
-1633651200000,108.87,111.14,107.78,109.84,388.3820895
-1633564800000,111.41,111.48,105.01,108.87,467.17774165
-1633478400000,108,111.57,102.11,111.57,1575.47200742
-1633392000000,108.87,110,105.41,108.07,1630.98692586
-1633305600000,101.5,109.37,99.432,108.35,3468.16151816
-1633219200000,98.725,103.29,97.999,101.93,2381.47304743
-1633132800000,95.923,99.938,92.778,99.191,2026.56006795
-1633046400000,91.108,97.167,87.023,95.973,1912.77965968
-1632960000000,86.641,92.259,86.268,91.595,2386.23033686
-1632873600000,82.327,93.448,82,86.517,2586.51299757
-1632787200000,91.655,93.492,82.56,82.94,2064.98036733
-1632700800000,96.591,99.239,91.039,92.758,764.96720758
-1632614400000,97.698,98.598,92.711,96.516,234.47832368
-1632528000000,99.229,101.31,97.252,98.884,337.23094087
-1632441600000,102.08,103.84,92.827,100.07,766.70986602
-1632355200000,100.99,106.79,98.275,102.17,1412.52348936
-1632268800000,92.468,100.88,90.833,100.42,1357.95431139
-1632182400000,104.08,104.8,88.704,90.913,1170.52802692
-1632096000000,118.65,118.71,102.41,104.71,396.42478284
-1632009600000,122.35,122.41,117.11,118.7,366.75259641
-1631923200000,124.33,128.02,121.34,122.36,245.30823482
-1631836800000,121.72,128.65,121.72,124.14,1005.77406336
-1631750400000,122.21,122.46,117.45,121.57,625.4087702
-1631664000000,122.76,123.61,121.04,123.36,369.74806589
-1631577600000,115.62,124.04,114.24,122.84,498.52014031
-1631491200000,122.37,122.39,111.45,114.88,590.56911388
-1631404800000,122.16,123.94,119,122.25,317.88730246
-1631318400000,120.73,124.11,118.97,122.15,334.19190499
-1631232000000,123.78,129.36,118.87,119.92,821.69863643
-1631145600000,123.82,127.73,121.6,123.47,1265.17795736
-1631059200000,125.6,132.54,118.9,122.78,195.30904703
-1630972800000,147.23,147.23,112.78,128.35,1207.1921235
-1630886400000,148.25,150.11,143.78,147.76,661.89116747
-1630800000000,145.11,148.8,144.11,147.84,442.82131432
-1630713600000,149.95,151.42,145.25,145.36,433.83169754
-1630627200000,150.11,153.49,147.83,149.96,763.04060844
-1630540800000,153.33,157.1,150.2,150.2,319.1498297
-1630454400000,147.66,153.89,144.56,153.89,417.72527565
-1630368000000,140.86,148.5,139.81,148.36,418.74633035
-1630281600000,149.53,152.15,139.74,141.43,345.5909659
-1630195200000,146.43,152.92,142.41,152.7,384.16790875
-1630108800000,150.09,152.85,144.51,144.62,183.22806586
-1630022400000,148.33,152.86,144.77,151.92,444.41610626
-1629936000000,150.73,151.45,138.2,149.01,390.32460716
-1629849600000,140.85,152.87,136.8,150.84,525.6396093
-1629763200000,150.1,150.1,140.02,140.49,633.128675
-1629676800000,151.76,155.41,147.22,150.68,542.97753412
-1629590400000,152.6,154.43,147.01,151.66,244.19573161
-1629504000000,148.68,153.87,145.5,152.9,545.96532061
-1629417600000,141.11,149.51,138.55,148.7,738.75436131
-1629331200000,135.1,141.11,130.98,140.3,282.35373463
-1629244800000,138.4,149.39,134.42,137.46,320.72032042
-1629158400000,148.09,153.07,139.37,139.37,451.9347657
-1629072000000,147.94,150.39,144.29,147.97,373.19743631
-1628985600000,145.63,148.15,139.45,148.15,280.82606137
-1628899200000,147.43,148.19,139.79,145.65,347.1862421
-1628812800000,135.74,147.6,130.52,147.23,922.26138869
-1628726400000,132.93,137.5,126.78,135.75,789.48377443
-1628640000000,136.09,138.99,131.72,133.02,1688.04589176
-1628553600000,133.37,136.29,131.05,134.7,993.05759986
-1628467200000,127.26,135.1,123.89,132.79,2964.64296133
-1628380800000,122.5,130.99,120.11,126.94,2087.04255416
-1628294400000,120.69,124,115.57,122.95,1561.68274868
-1628208000000,118.1,120.65,112.06,120.25,2418.59295077
-1628121600000,114.86,118.29,110.91,117.83,1826.7986648
-1628035200000,106.57,115.62,106.57,115.39,2417.91275402
-1627948800000,113.17,115,105.5,107.2,3319.7355908
-1627862400000,125.38,126.6,113.73,113.93,2502.5854324
-1627776000000,131.25,133.67,125.11,125.48,695.98864971
-1627689600000,126.84,132.82,125.39,130.88,520.53533625
-1627603200000,120.21,128.99,114.41,128.99,627.9748329
-1627516800000,116.6,121.42,114.06,121.1,382.59875344
-1627430400000,115.12,122.29,111.37,120.19,857.12330245
-1627344000000,110.16,115,105.29,115,741.55679832
-1627257600000,110.77,120.58,107.83,110.26,1026.74491234
-1627171200000,109.76,111.18,106.39,111.18,493.96951896
-1627084800000,102.33,119,102.2,109.64,1071.98923745
-1626998400000,99.969,102.17,95.652,101.87,669.47777261
-1626912000000,95.272,101.63,93.986,99.215,1170.8676153
-1626825600000,84.855,95.5,83.732,94.269,892.19623459
-1626739200000,86.091,87.126,77.564,85.715,772.00884542
-1626652800000,97.907,97.907,85.429,86.401,458.33373941
-1626566400000,98.862,101.7,95.315,96.568,144.73108612
-1626480000000,95.525,99.785,93.31,98.229,573.2354745
-1626393600000,95.555,98.276,93.465,95.464,778.82401513
-1626307200000,95.46,98.179,92.843,95.366,1145.52297542
-1626220800000,105.22,105.63,96.251,97.16,1509.12209572
-1626134400000,106.47,109.12,103.71,104.99,304.15994273
-1626048000000,113.44,116,105.45,107.78,301.80827868
-1625961600000,112.29,115.48,108.91,113.02,346.70675109
-1625875200000,110.76,113.07,108.63,112.22,342.2163479
-1625788800000,101.93,113.22,99.8,110.58,532.58909064
-1625702400000,115.03,115.72,100.47,102.72,766.55567462
-1625616000000,117.63,120.2,114.61,116.71,401.60560002
-1625529600000,116.93,119.09,113.77,118.17,411.00359114
-1625443200000,116.23,119.59,111.39,116.76,715.20706565
-1625356800000,124.49,126.27,116.1,116.23,778.60973778
-1625270400000,119.74,124.52,110.69,123.81,374.83499218
-1625184000000,116.34,119.62,109.03,118.4,570.49823204
-1625097600000,119.84,120.59,109,113.95,462.13551822
-1625011200000,123.75,126.49,110,121.8,939.96717252
-1624924800000,109.98,124.55,109.98,124.55,797.49788311
-1624838400000,103.61,112.71,103,109.45,710.51580459
-1624752000000,98.159,103.93,93.957,103.93,1884.64236203
-1624665600000,94.348,99.209,82.951,98.845,3198.94043405
-1624579200000,89.476,95.029,87.862,94.366,1931.13419801
-1624492800000,94.066,94.196,86.314,89.313,2266.87169442
-1624406400000,88.528,94.298,87.311,94.066,697.58842515
-1624320000000,86.534,94.299,70.866,84.311,934.06989552
-1624233600000,105.71,105.71,86.891,87.681,661.80875813
-1624147200000,104.13,107.52,96.33,104.87,563.64203914
-1624060800000,98.363,105.75,97.22,104.45,354.45498529
-1623974400000,106.67,111.01,96.748,97.529,481.86353498
-1623888000000,110.6,114.83,105.29,108.01,273.95761282
-1623801600000,116.33,116.61,106.66,109.15,337.93693818
-1623715200000,114.42,118.78,111.26,117.49,582.10952903
-1623628800000,113.55,114.32,109.2,113.86,354.75776596
-1623542400000,109.35,117.55,105.27,114.1,314.46673667
-1623456000000,114.72,116.02,99.349,109.78,346.53653317
-1623369600000,113.14,117.58,112.12,114.53,1036.63612962
-1623283200000,114.23,116.61,106.35,113.26,340.92286588
-1623196800000,106.25,118.41,103.58,115.26,542.39043705
-1623110400000,110.34,110.35,97.316,106.2,1387.05354698
-1623024000000,120.97,122.99,108.35,108.72,877.80252886
-1622937600000,114.25,121.09,113.56,118.85,985.79162294
-1622851200000,117.16,120.06,106.09,114.12,1713.96436058
-1622764800000,130.95,130.95,111.99,117.52,1052.18602619
-1622678400000,129.83,133.05,126.19,130.95,1915.00440897
-1622592000000,131.34,138.5,126.21,130.03,1950.65337935
-1622505600000,140.27,143.8,129.52,132.66,967.3723376
-1622419200000,127.09,143.35,127.09,140.24,2032.22543824
-1622332800000,113.31,129.58,113.31,126.63,1398.27788722
-1622246400000,119.98,127.52,105.36,113.02,1111.14945726
-1622160000000,124.16,125.53,111.26,119.43,1280.40723259
-1622073600000,118.79,126.93,112.61,124.19,1440.53625935
-1621987200000,114.24,120.76,102.55,119.82,1448.7245773
-1621900800000,108.94,115.42,96.75,113.33,1272.19139843
-1621814400000,86.539,112.02,79.724,107.48,1820.91641971
-1621728000000,98.906,102.88,70.874,86.719,1519.01012159
-1621641600000,105.09,107.78,93.146,101.11,807.77401812
-1621555200000,118.87,122.24,91.511,103.8,1681.25637519
-1621468800000,108.12,122.71,97.614,118.88,1660.98682687
-1621382400000,148.1,149.13,78.057,103.18,3005.84758203
-1621296000000,138.98,151.26,138.98,148.14,804.56664618
-1621209600000,147.68,149.96,129.89,138.73,945.97128859
-1621123200000,152,159.44,134.49,148.99,1212.58440144
-1621036800000,164.2,166.38,151.95,152.87,620.42592561
-1620950400000,163.44,169.56,159.49,163.97,428.27395752
-1620864000000,160.6,169.25,153.18,163.2,2406.06210814
-1620777600000,179.97,184.51,157.24,162.47,1112.29767209
-1620691200000,171.74,185,165.25,181.2,951.12174032
-1620604800000,180.08,189.67,163.29,173.35,1973.33628683
-1620518400000,171.02,181.57,168.64,179.62,1711.55944851
-1620432000000,166.79,173.18,163.89,170.39,851.86206077
-1620345600000,161.46,172.04,159,166.72,1411.52357619
-1620259200000,164.69,167.88,157.77,162.91,1357.65267401
-1620172800000,156,169.81,155.51,164.69,1090.30096304
-1620086400000,168.21,170.38,152.11,156.17,1055.03455691
-1620000000000,171.45,174.63,167,168.68,1457.5981289
-1619913600000,174.07,175.45,169.53,170.4,735.44939925
-1619827200000,171.78,174.19,168.11,173.99,1498.04741445
-1619740800000,171.31,174.95,163.15,171.23,3869.54869559
-1619654400000,172.38,177.97,170.07,172.45,548.21954974
-1619568000000,177.1,177.91,168.32,172.37,616.1716262
-1619481600000,170.93,178.55,170.14,176.13,1337.11046664
-1619395200000,170.95,179.89,153.78,170.67,4022.14885632
-1619308800000,153.76,226.67,145.3,170.95,3930.6734898
-1619222400000,154.43,157.4,146.26,153.35,570.18387731
-1619136000000,158.46,159.7,136.61,154.54,1824.04298916
-1619049600000,173.44,177.56,155.35,159.41,889.39509986
-1618963200000,177.86,179.91,171.69,173.11,268.03221441
-1618876800000,178.48,185,158.49,178.55,1039.12236773
-1618790400000,190.48,195.18,172.76,179.94,569.35033037
-1618704000000,196.88,205,165.66,194.57,821.81219928
-1618617600000,206.61,208.78,194.75,196.15,1257.83472185
-1618531200000,173.94,206.87,169.32,206.87,2810.21417894
-1618444800000,173.14,174.87,169.24,173.72,776.48192487
-1618358400000,169.48,176.62,167.87,172.74,773.77746011
-1618272000000,160.17,169.81,159.71,169.52,615.16261208
-1618185600000,165.24,166.7,159.8,160.24,465.6248008
-1618099200000,163.44,165.43,158.56,165.43,404.3416039
-1618012800000,160.89,164.67,160.58,162.77,578.02548938
-1617926400000,158.5,160.9,156.58,160.9,370.69745913
-1617840000000,154.27,159.13,153.19,159.11,380.17850804
-1617753600000,159.55,160.09,149.84,153.96,477.14535914
-1617667200000,164.01,164.82,155.75,160.1,1260.0304246
-1617580800000,158.6,164.08,156.49,163.28,604.1273012
-1617494400000,151.05,160.49,150.03,159.16,491.55927279
-1617408000000,155.36,160,150.99,151.59,724.96590896
-1617321600000,143.51,157.68,143.18,155.78,1905.8194496
-1617235200000,146.01,146.64,141.6,145.73,275.42199701
-1617148800000,149.91,150,141.22,146.12,717.70080262
-1617062400000,143.98,150,138.87,149.92,895.64055432
-1616976000000,139.92,147.71,137.04,141.47,999.19689742
-1616889600000,139.72,143.42,136.1,140.13,862.17884049
-1616803200000,133,142.3,131.06,139.54,2155.77214291
-1616716800000,124.32,133,124.32,133,497.67930643
-1616630400000,131.32,134.91,110.01,124.98,891.55740598
-1616544000000,132.92,137,114.08,124.33,1080.74822058
-1616457600000,129.3,140.97,122.93,128.95,392.03060686
-1616371200000,137.66,144.45,125.11,130.5,685.83157824
-1616284800000,132.56,145,131.11,138.63,1076.75405303
-1616198400000,135.24,144.52,127.5,134.59,1152.22355221
-1616112000000,137.81,139.98,134,137.49,895.07129241
-1616025600000,139.83,148,133.55,140.42,993.15193722
-1615939200000,140.07,145.03,131,139.71,1338.99187133
-1615852800000,140.77,147.89,132.56,142.11,2257.23586689
-1615766400000,148.8,154.39,127.48,140.63,3383.1267307
-1615680000000,148.04,155.1,142.67,148.8,2678.16170826
-1615593600000,143.29,152,138,147.94,2982.54104036
-1615507200000,147.06,150,135.03,142.33,5282.20478447
-1615420800000,138.88,152,126.3,148.28,7422.5718289
-1615334400000,137.67,148,126.87,141.42,6052.71127873
-1615248000000,128.33,142,124.03,136.96,4361.76471858
-1615161600000,128.19,132.61,115.5,128.33,1735.95966813
-1615075200000,128.7,137,117.05,126.98,1955.42738316
-1614988800000,123.97,137,116,128.93,2162.20011618
-1614902400000,117.67,128,110.02,122.4,2580.29177468
-1614816000000,119.98,124.83,111.01,118.86,1182.68342354
-1614729600000,116.65,127.12,115.25,119.98,2189.11246235
-1614643200000,122.67,124.95,114.2,116.65,2392.51739543
-1614556800000,99.001,122.89,85.561,122.89,7332.12011518
-1614470400000,106.47,106.5,81.017,96,3143.40848372
-1614384000000,105,114.99,95.011,101.38,2528.14170279
-1614297600000,106,114.51,92,105,3758.9704174
-1614211200000,118.39,122.88,103,109.14,2751.14350317
-1614124800000,107.9,123.58,105,117.66,5727.93134387
-1614038400000,129.79,129.79,58,107.9,11298.20968354
-1613952000000,135.23,139.75,76.225,130.23,18054.06036268
-1613865600000,124.56,145.99,121.65,133.51,13190.671934
-1613779200000,118.61,135.8,115,123.97,16826.03268073
-1613692800000,114.47,119.73,106.54,118.34,11943.81774377
-1613606400000,117.94,123,101.3,114.26,10371.29182061
-1613520000000,110.97,122.39,101.7,117.1,18143.28774765
-1613433600000,95.512,113,93.58,110.8,18026.56721548
-1613347200000,94.752,97.495,87.166,95.6,4500.4599531
-1613260800000,94.854,97,91.471,94.5,5278.98195276
-1613174400000,89.352,101.01,88.403,94.843,10260.70474317
-1613088000000,88.59,92.745,84.235,88.747,5763.80675284
-1613001600000,85.748,91.2,84.338,88.142,5348.99821535
-1612915200000,81.69,87.135,74,86.143,8343.32270767
-1612828800000,81.596,86,78.01,81.672,6224.13700395
-1612742400000,67.658,87.806,66.5,81.496,13320.27763839
-1612656000000,71.8,74.328,65.03,68.069,7818.8957461
-1612569600000,64.457,80,62.745,71.946,24454.41290256
-1612483200000,64.54,66.509,61.485,64.448,6218.51972976
-1612396800000,67.196,73.326,55.511,63.764,16892.73986438
-1612310400000,56.119,67.482,55.734,66.951,8263.84852323
-1612224000000,55.389,57.979,54.543,55.828,3044.68429081
-1612137600000,54.087,56,53.016,55.162,3477.55951769
-1612051200000,51.201,56.781,50.49,54.868,4370.56229952
-1611964800000,55.414,58.245,50.849,51.56,7648.37039679
-1611878400000,48.582,57.033,46.365,55.235,8829.35187465
-1611792000000,50.254,50.885,46.842,48.712,3989.99144419
-1611705600000,46.66,50.627,42.2,50.246,7308.34021436
-1611619200000,48.045,50,43.987,46.692,5959.65994873
-1611532800000,41.404,49.556,41.329,48.506,10138.65347686
-1611446400000,41.719,42.683,39.875,41.197,1295.65102085
-1611360000000,42.179,44.073,41.112,41.773,1806.55122045
-1611273600000,40.064,44.733,37.252,42.799,2684.99751433
-1611187200000,48.067,49.399,39.345,40.509,3931.98102447
-1611100800000,46.698,49.639,44.407,47.497,3566.79475652
-1611014400000,45.787,47.31,44.194,47.045,4381.21644137
-1610928000000,46.493,47.8,45.135,45.597,3702.83916964
-1610841600000,46.68,49.453,43.971,46.608,3424.40013314
-1610755200000,48.284,50.813,46.379,47.544,4690.37677028
-1610668800000,48.549,50.963,42.2,47.761,5389.94807937
-1610582400000,45.764,48.99,40,48.31,6767.86743746
-1610496000000,39.465,46.378,37.848,45.761,2708.87645764
-1610409600000,43.92,45,38.298,39.864,3857.59392304
-1610323200000,45.5,45.525,32.006,44.008,8040.44619224
-1610236800000,48.772,51.447,39.5,45.652,8293.40816845
-1610150400000,52.483,54.952,47.274,48.862,10658.60974287
-1610064000000,47.253,62,43.71,52.486,22502.89422146
-1609977600000,45.135,49.87,37.5,47.376,6671.60144194
-1609891200000,38.545,45.746,37.999,44.925,7657.50776282
-1609804800000,39.68,40.598,35.829,38.11,4105.42712779
-1609718400000,39.169,39.862,32.118,39.158,6755.39864149
-1609632000000,36.833,41.655,36.757,39.199,8468.51798889
-1609545600000,33.544,40.501,32,36.76,12440.81450157
-1609459200000,33.441,35.658,29.494,33.545,2830.92167453
-1609372800000,32.039,35.551,31.006,33.768,6517.76192932
-1609286400000,31.83,33.619,29,32.031,2407.92317307
-1609200000000,33,33.923,30.272,30.896,1082.29892764
-1609113600000,31.804,35.707,31.587,32.69,1856.80601801
-1609027200000,30.564,35,30.175,32.294,3100.65650264
-1608940800000,30.295,31.838,28.812,30.454,4062.18357577
-1608854400000,29.232,30.178,27.2,30.07,3997.66075338
-1608768000000,26.228,30.273,25.98,29.483,5091.93393842
-1608681600000,28.293,29.6,25.532,26.506,6301.88765335
-1608595200000,27.475,31.145,26.736,28.573,5818.21654537
-1608508800000,27.66,28.874,25.476,27.361,1709.91170379
-1608422400000,27.487,28.343,26.75,28.054,776.54826741
-1608336000000,29.697,30.134,26.661,28.027,6025.82823793
-1608249600000,24.89,33,24.46,29.043,10998.08086794
-1608163200000,21.705,25.911,20.629,25.64,6059.13915748
-1608076800000,22.494,24.339,21.403,23.7,1506.58784029
-1607990400000,22.9,23.877,21.058,22.285,1506.546008
-1607904000000,21.612,22.924,21.118,22.157,2374.48058242
-1607817600000,22.226,22.276,21.295,22.146,1838.31918077
-1607731200000,20.731,22.454,20.588,21.874,4596.90779374
-1607644800000,22.071,22.071,19.359,20.444,8034.80611856
-1607558400000,22.594,28.785,21.888,22.154,5426.36378901
-1607472000000,21.359,22.319,19.5,21.648,3633.87407238
-1607385600000,22.356,22.85,20.702,21.367,3252.06507737
-1607299200000,23.131,23.295,21.4,22.481,3766.34741305
-1607212800000,22.859,23.451,20.996,22.607,2926.57876244
-1607126400000,21.285,23.442,20.752,22.945,7807.92326743
-1607040000000,25.842,25.842,21.315,21.342,12690.00323351
-1606953600000,22.008,34.702,22.008,25.595,21296.30755779
-1606867200000,20.912,22.15,19.728,21.649,1459.72294435
-1606780800000,20.421,21.606,19.233,20.936,1281.27637756
-1606694400000,20,21.008,19.093,20.527,3053.45375631
-1606608000000,18.09,19.782,17.883,19.753,4407.13034196
-1606521600000,18.157,20,16.6,18.266,8783.21111252
-1606435200000,17.444,18.302,16.18,18.15,1717.36237686
-1606348800000,17.387,17.73,14.587,17.198,3182.45418474
-1606262400000,19.022,19.122,17.003,17.573,4970.47237725
-1606176000000,18.137,19.175,17.7,18.931,5802.10729443
-1606089600000,18.313,19.25,17.942,18.081,5201.60379043
-1606003200000,20.215,20.322,17.137,18.646,6173.10714788
-1605916800000,19.521,20.768,18.829,20.47,4003.80449037
-1605830400000,17.6,19.844,17.242,19.498,6573.70402225
-1605744000000,16.442,17.64,15.919,17.552,4608.352062
-1605657600000,15.851,17.759,14.8,16.397,12809.39586283
-1605571200000,15.576,15.96,14.65,15.7,4730.87802909
-1605484800000,16.293,16.399,15.314,15.504,4670.81068013
-1605398400000,15.644,17.681,15.56,16.489,8824.73593175
-1605312000000,16.587,16.641,14.691,15.633,2060.47321434
-1605225600000,14.675,16.75,13.5,16.75,9008.09397812
-1605139200000,13.724,14.932,12.811,14.581,3842.69064919
-1605052800000,13.036,13.792,12.033,13.691,6350.29816566
-1604966400000,13.9,14.056,12.685,13.119,3542.62167853
-1604880000000,14.312,15.5,13.412,13.908,3378.87328286
-1604793600000,13.034,15.343,12.739,14.319,12487.19888174
-1604707200000,12.453,13.934,12.259,13.127,6058.22609523
-1604620800000,12.213,12.787,11.944,12.597,2426.42273094
-1604534400000,11.088,12.87,10.652,12.073,2425.62239384
-1604448000000,10.677,11.6,10.503,11.092,5194.79358381
-1604361600000,10.093,10.621,9.9724,10.458,970.70765217
-1604275200000,10.73,10.833,10.067,10.157,1974.14056811
-1604188800000,10.593,10.823,10.389,10.571,914.22155731
-1604102400000,10.431,10.803,10.075,10.726,1286.31458718
-1604016000000,10.31,10.619,9.7661,10.182,1766.09679267
-1603929600000,10.207,10.292,9.9847,10.235,812.41100503
-1603843200000,10.52,10.52,9.8,10.116,841.67032585
-1603756800000,10.414,10.659,10.1,10.403,844.17441016
-1603670400000,10.675,10.855,10.044,10.371,2338.14944432
-1603584000000,10.624,10.806,10.368,10.596,580.37814226
-1603497600000,10.608,11.9,10.527,10.763,1312.25643479
-1603411200000,11.251,11.251,10.377,10.625,2182.29084852
-1603324800000,10.58,11.67,10.58,11.164,3228.61877636
-1603238400000,10.003,10.825,9.9921,10.719,967.32762252
-1603152000000,10.447,11.391,9.85,9.9717,1034.9701366
-1603065600000,10.301,10.496,10.256,10.362,804.93155423
-1602979200000,10.671,10.764,10.243,10.298,908.95664435
-1602892800000,10.484,11.607,10.484,10.503,6125.86002769
-1602806400000,9.8556,10.7,9.5367,10.509,3979.57781765
-1602720000000,9.8518,9.8803,9.5591,9.8026,995.33591715
-1602633600000,10.208,10.241,9.8806,9.8806,277.72366491
-1602547200000,10.403,10.403,10.138,10.256,372.11607037
-1602460800000,10.465,10.465,10.044,10.399,1343.09400143
-1602374400000,10.4,10.601,10.299,10.342,308.22809511
-1602288000000,10.5,11.989,10.331,10.41,794.07419757
-1602201600000,9.7922,10.403,9.7809,10.37,1851.07100411
-1602115200000,9.6134,10.5,9.574,9.8946,696.42217512
-1602028800000,9.5344,9.6583,9.4829,9.6166,353.9868686
-1601942400000,9.739,9.8304,9.5001,9.5179,635.44474764
-1601856000000,9.6975,9.7457,9.5801,9.6959,486.09390789
-1601769600000,9.9349,9.9474,9.5548,9.6957,841.90735539
-1601683200000,9.7617,9.981,9.7617,9.9694,355.84347998
-1601596800000,9.9153,10.133,9.6335,9.9771,792.09871582
-1601510400000,10.044,10.39,9.7388,10.008,1724.67011169
-1601424000000,10.034,10.113,9.8926,9.9838,1544.63384774
-1601337600000,10.15,10.258,9.9511,10.144,1010.65324299
-1601251200000,10.26,10.36,10.142,10.156,1160.95535393
-1601164800000,10.397,10.464,10.112,10.25,452.70625912
-1601078400000,10.343,10.586,10.253,10.386,180.13853246
-1600992000000,10.158,10.553,9.8291,10.55,1566.8797074
-1600905600000,9.5,10.049,9.48,10.044,1602.01927635
-1600819200000,10.144,10.287,9.6,9.6,3839.47770809
-1600732800000,9.7198,9.8795,9.5605,9.7124,422.43295873
-1600646400000,10.676,10.841,9.4626,9.7207,1261.74836391
-1600560000000,10.938,10.978,10.545,10.71,817.69902976
-1600473600000,10.732,11.249,10.724,11.079,316.79072885
-1600387200000,11.48,11.573,10.579,10.579,303.64182534
-1600300800000,11.848,12,11.509,11.608,722.35276297
-1600214400000,11.5,11.952,11.403,11.879,426.99289483
-1600128000000,11.824,12.049,11.65,11.7,515.81451554
-1600041600000,11.721,11.913,11.664,11.902,133.55948309
-1599955200000,12.495,12.508,11.53,11.607,670.10607219
-1599868800000,12.302,12.542,12.223,12.42,674.68589293
-1599782400000,12.46,12.582,11.614,12.273,445.47877931
-1599696000000,11.825,12.222,11.581,12.147,690.99036531
-1599609600000,11.321,11.823,11.321,11.705,249.02029189
-1599523200000,11.531,11.646,11.12,11.148,312.25123122
-1599436800000,11.644,11.764,10.952,11.411,476.26409772
-1599350400000,11.516,11.673,10.88,11.532,399.43111356
-1599264000000,11.952,12.255,11.063,11.263,1272.39293825
-1599177600000,11.31,12.164,11.259,11.829,1046.45838012
-1599091200000,13.384,13.416,11.122,11.172,1563.53362576
-1599004800000,14.087,14.087,13.262,13.542,1556.85701096
-1598918400000,14.475,14.858,14.048,14.176,1076.44914695
-1598832000000,14.515,14.772,13.985,14.476,985.21531426
-1598745600000,14.328,15.2,14.328,14.499,939.97426026
-1598659200000,14.731,14.822,14.321,14.477,885.36265166
-1598572800000,14.182,15.11,14.147,14.636,1186.1068328
-1598486400000,15.057,15.065,13.831,14.098,1283.5514029
-1598400000000,14.857,15.327,14.765,15.201,1185.83869031
-1598313600000,16.29,16.545,14.122,14.89,1892.02568483
-1598227200000,16.734,16.734,15.769,16.2,3153.20741647
-1598140800000,18.14,18.386,16.319,16.737,2498.38690529
-1598054400000,15,20.368,15,17.848,15258.047367
-1597968000000,14.51,16.215,14.361,15,5801.69661932
-1597881600000,13.977,14.547,13.862,14.5,2094.70892573
-1597795200000,14.26,14.317,13.595,14.077,554.41960518
-1597708800000,14.97,15.244,14.159,14.173,950.07906165
-1597622400000,14.77,15.236,14.508,15.019,2339.26892883
-1597536000000,14.148,15.116,14.14,14.804,833.94010126
-1597449600000,14.287,14.65,13.955,14.153,904.10958845
-1597363200000,14.25,14.607,14.044,14.43,1502.61083699
-1597276800000,13.517,14.021,13.286,14.021,1730.15469721
-1597190400000,13.53,13.68,13.118,13.47,1077.27442404
-1597104000000,14.299,14.299,13.199,13.477,1583.73928727
-1597017600000,14,14.342,13.705,14.136,1978.20613272
-1596931200000,13.829,14.033,13.667,14.033,1233.94862831
-1596844800000,13.765,13.998,13.661,13.929,451.54671424
-1596758400000,13.728,14,13.257,13.686,1513.19186115
-1596672000000,13.906,14.166,13.802,13.869,698.52361915
-1596585600000,13.804,14.047,13.43,14.047,1138.92827604
-1596499200000,14.322,14.565,13.608,13.907,1025.78756498
-1596412800000,13.346,14.859,13.344,14.203,1777.34833908
-1596326400000,14.684,14.784,13.241,13.302,1007.77427829
-1596240000000,13.004,14.815,12.958,14.815,2237.00097934
-1596153600000,13.094,13.37,12.928,12.928,511.73838086
-1596067200000,13.168,13.255,12.786,13.075,2482.74515529
-1595980800000,13.058,13.204,12.868,12.993,344.36411796
-1595894400000,12.582,13.295,12.4,13.053,2830.86217727
-1595808000000,12.844,12.977,12.201,12.605,1222.43648439
-1595721600000,13.243,13.985,12.714,12.771,1728.40478388
-1595635200000,13.217,13.503,13.191,13.195,412.41080267
-1595548800000,13.686,13.686,13.139,13.198,1072.14082566
-1595462400000,13.925,13.925,13.497,13.682,809.77417696
-1595376000000,13.695,13.849,13.427,13.827,581.84907438
-1595289600000,13.505,13.701,13.363,13.431,539.06913845
-1595203200000,13.532,13.608,13.326,13.466,605.31062082
-1595116800000,13.531,13.531,13.221,13.488,125.65667927
-1595030400000,13.318,13.68,13.22,13.63,298.16437022
-1594944000000,13.507,13.507,13.26,13.26,109.9775607
-1594857600000,13.711,13.823,13.225,13.507,626.50490786
-1594771200000,13.8,13.977,13.508,13.77,1167.87592225
-1594684800000,13.132,13.536,12.849,13.454,943.59101502
-1594598400000,13.767,13.865,12.833,13.212,811.1863483
-1594512000000,13.98,14.078,13.58,13.784,616.53765336
-1594425600000,13.879,14.12,13.735,13.904,606.03616445
-1594339200000,14.32,14.641,13.724,13.943,911.53196399
-1594252800000,13.671,14.544,13.305,14.253,1236.32991059
-1594166400000,13.501,13.77,13.406,13.548,1582.46734847
-1594080000000,13.048,13.446,12.811,13.377,900.1620889
-1593993600000,12.583,13.047,12.495,12.936,648.36589937
-1593907200000,12.45,12.606,12.197,12.593,540.95559896
-1593820800000,12.208,12.545,12.208,12.45,479.15628825
-1593734400000,12.49,12.526,12.157,12.18,326.59820968
-1593648000000,12.757,12.882,12.318,12.5,694.06582674
-1593561600000,12.555,12.739,12.486,12.595,504.67433338
-1593475200000,12.485,12.825,12.475,12.584,224.20723152
-1593388800000,12.787,12.787,12.437,12.678,498.3950024
-1593302400000,12.55,12.952,12.392,12.775,1062.13252591
-1593216000000,13.104,13.292,12.422,12.55,444.31607993
-1593129600000,13.55,13.568,12.978,13.22,699.62096687
-1593043200000,13.815,14.031,13.479,13.494,176.11938155
-1592956800000,14.231,14.338,13.726,14.029,1232.19897152
-1592870400000,14.025,15.849,14.025,14.234,1429.89511483
-1592784000000,13.75,14.03,13.741,13.905,661.89886488
-1592697600000,13.778,13.824,13.51,13.756,363.37142133
-1592611200000,13.76,13.935,13.627,13.759,536.21999171
-1592524800000,13.561,13.936,13.294,13.733,996.83638865
-1592438400000,13.877,13.925,13.371,13.555,958.86676259
-1592352000000,14.117,14.257,13.697,13.883,413.35959769
-1592265600000,13.934,14.142,13.728,14.004,738.22204675
-1592179200000,14.117,14.117,13.177,14.029,1217.92770861
-1592092800000,15,15.003,14.171,14.378,634.21418371
-1592006400000,15.325,15.332,14.852,15.007,454.93766436
-1591920000000,14.177,15.6,14.177,15.6,571.71358887
-1591833600000,15.289,15.867,13.75,14.084,1299.17724669
-1591747200000,15.365,15.47,15.109,15.3,866.87252559
-1591660800000,15.558,15.602,15.193,15.411,919.0587979
-1591574400000,15.29,15.868,15.094,15.64,1180.86187924
-1591488000000,15.363,15.426,14.799,15.104,1020.60131138
-1591401600000,15.33,15.665,15.115,15.432,2171.86527267
-1591315200000,16.182,16.615,15.19,15.494,3709.51400465
-1591228800000,14.941,17,14.885,16.148,3314.78138707
-1591142400000,15,16.07,14.459,14.705,2628.9267212
-1591056000000,14.121,15.507,13.668,14.889,2404.48260133
-1590969600000,13.234,14.309,13.214,14.309,1415.33467132
-1590883200000,13.481,13.578,13.144,13.144,1557.12932879
-1590796800000,13.121,13.421,12.898,13.325,562.91755322
-1590710400000,13.036,13.213,12.891,13.099,430.60894275
-1590624000000,13.074,13.107,12.879,12.985,507.01274491
-1590537600000,13.266,13.407,12.891,12.898,858.43152278
-1590451200000,13.052,13.191,12.591,13.191,1296.87481545
-1590364800000,12.154,13.222,12.154,13.166,633.26371529
-1590278400000,12.865,13.029,12.209,12.311,1822.70278804
-1590192000000,13.16,13.284,12.577,12.905,775.49112068
-1590105600000,12.044,13.334,12.044,12.989,1076.63630972
-1590019200000,12.649,12.653,11.881,12.09,383.34263986
-1589932800000,12.958,12.958,12.222,12.483,291.68188593
-1589846400000,12.837,12.9,12.582,12.841,956.97226036
-1589760000000,13.327,13.533,12.712,12.952,554.25471888
-1589673600000,12.832,13.586,12.719,13.327,2448.78629851
-1589587200000,12.253,12.949,12.244,12.949,566.21813393
-1589500800000,12.861,12.861,12,12.317,635.62878897
-1589414400000,12.576,13.061,11.5,12.941,1203.78181996
-1589328000000,12.22,12.571,12.207,12.358,272.55326021
-1589241600000,11.842,12.214,11.838,11.932,545.72860109
-1589155200000,12.106,12.549,11.5,11.872,384.90794444
-1589068800000,13.492,13.492,11.729,12.162,466.36086768
-1588982400000,13.525,14.101,13.399,13.399,421.72179778
-1588896000000,14.159,14.162,13.54,13.552,1152.84659589
-1588809600000,13.732,14.306,13.691,14.06,832.56130151
-1588723200000,13.924,14.757,13.871,14.245,1073.39817228
-1588636800000,13.64,13.8,13.349,13.631,884.72740811
-1588550400000,13.167,14,12.684,13.473,278.02813158
-1588464000000,13.298,13.763,13.136,13.356,462.64514789
-1588377600000,12.922,13.243,12.849,13.156,236.13671351
-1588291200000,12.756,13.519,12.699,13.076,603.27780535
-1588204800000,12.972,13.376,11.972,12.1,807.70122002
-1588118400000,12.245,13.125,12.125,12.916,1575.52547323
-1588032000000,12.219,12.232,12.029,12.14,282.99746839
-1587945600000,12.091,12.369,11.97,12.196,948.56493614
-1587859200000,11.863,12.209,11.743,12.209,255.91366939
-1587772800000,11.517,11.908,11.446,11.908,433.27492108
-1587686400000,11.689,11.746,11.388,11.557,447.83189946
-1587600000000,11.23,11.72,11.165,11.72,132.57762496
-1587513600000,10.89,11.375,10.89,11.313,559.62592554
-1587427200000,11.18,11.208,10.922,10.922,73.57390295
-1587340800000,11.577,11.641,10.935,11.092,146.80118215
-1587254400000,11.912,11.912,11.434,11.606,66.01817319
-1587168000000,11.435,11.856,11.374,11.856,206.8770644
-1587081600000,11.415,11.574,11.36,11.491,209.28873479
-1586995200000,10.663,11.912,10.663,11.685,391.64236155
-1586908800000,11.094,11.188,10.762,10.77,69.63978497
-1586822400000,10.964,11.108,10.903,10.932,344.4981903
-1586736000000,10.669,11.103,10.669,11.103,117.24485618
-1586649600000,10.951,11.565,10.856,11.156,964.27354151
-1586563200000,11.044,11.143,10.835,11.036,61.55256977
-1586476800000,11.769,11.769,10.759,11.04,591.63960108
-1586390400000,11.813,11.813,11.56,11.688,761.25035474
-1586304000000,11.4,11.838,11.4,11.791,765.40936096
-1586217600000,11.904,12,11.243,11.41,522.29018024
-1586131200000,10.924,11.864,10.92,11.791,450.33899786
-1586044800000,11.064,11.256,10.826,10.826,142.51331482
-1585958400000,10.909,11.233,10.68,11.077,227.4409295
-1585872000000,10.905,11.188,10.68,10.862,323.2126944
-1585785600000,10.454,11.382,10.443,11.014,290.22286313
-1585699200000,10.29,10.592,10.162,10.592,102.86045524
-1585612800000,10.61,10.834,10.215,10.398,340.44938406
-1585526400000,9.4917,10.25,9.3218,10.25,431.74657196
-1585440000000,9.8502,9.857,9.123,9.1706,125.75468173
-1585353600000,9.98,9.9949,9.531,9.8943,925.65377474
-1585267200000,11.21,11.4,10.23,10.23,2145.46846476
-1585180800000,11.03,11.03,10.482,10.682,108.0945856
-1585094400000,10.817,11.152,10.58,10.94,378.76049404
-1585008000000,11.129,11.175,10.561,10.804,1342.74328186
-1584921600000,10.695,11.016,10.132,10.845,2536.35465346
-1584835200000,10.169,12.777,10.169,10.765,6364.29793211
-1584748800000,10.728,10.737,9.852,10.206,394.64589733
-1584662400000,10.845,12.157,9.4882,10.536,206.1953914
-1584576000000,9.1309,11.477,9.1309,11.198,604.2062461
-1584489600000,8.9875,9.2937,8.4767,9.1069,196.27097098
-1584403200000,8.6503,9.2773,8.4289,8.9468,477.72582941
-1584316800000,9.3556,9.3591,7.72,8.3618,1476.23733582
-1584230400000,9.8345,10.771,9.814,9.9381,227.92097331
-1584144000000,9.7517,10.55,9.5307,9.6352,410.4793532
-1584057600000,8.3936,10.281,8.0423,9.4312,158.88641415
-1583971200000,13.633,13.633,9.7012,9.87,599.02779532
-1583884800000,14.6,14.6,13.69,14.047,446.17010365
-1583798400000,14.458,14.833,14.298,14.518,145.4340875
-1583712000000,14.167,14.565,13.405,13.642,322.83028422
-1583625600000,16.267,16.273,14.425,14.425,449.45523816
-1583539200000,16.734,17.319,15.987,16.682,154.45930817
-1583452800000,16.877,16.92,16.598,16.709,262.78558843
+market,time,open,high,low,close,volume
+DCR-EUR,1707868800000,15.08,15.676,15.07,15.611,5456.3554081
+DCR-EUR,1707782400000,15.337,15.462,14.5,15.084,6839.94720747
+DCR-EUR,1707696000000,14.894,15.57,14.501,15.401,10585.28669145
+DCR-EUR,1707609600000,15.232,15.42,14.854,14.863,7724.71414992
+DCR-EUR,1707523200000,15.081,15.858,14.631,15.178,7557.60006875
+DCR-EUR,1707436800000,14.761,16.127,14.72,15,18604.01611881
+DCR-EUR,1707350400000,14.627,14.909,14.49,14.736,4258.06748912
+DCR-EUR,1707264000000,14.485,14.647,14.25,14.616,3945.99526654
+DCR-EUR,1707177600000,14.637,14.934,14.382,14.499,11504.01031174
+DCR-EUR,1707091200000,14.946,15.748,14.476,14.695,40616.50917022
+DCR-EUR,1707004800000,14.262,17.2,14.103,14.912,77712.20172591
+DCR-EUR,1706918400000,14.891,14.891,14.211,14.32,4454.36583362
+DCR-EUR,1706832000000,14.521,14.895,14.256,14.895,7238.42453613
+DCR-EUR,1706745600000,14.639,14.695,14.173,14.429,10010.08188827
+DCR-EUR,1706659200000,15.449,16.092,14.366,14.658,30047.75098258
+DCR-EUR,1706572800000,15.626,17.971,15.046,15.402,86901.6617472
+DCR-EUR,1706486400000,15.583,16.257,14.969,15.582,39902.16990517
+DCR-EUR,1706400000000,16.777,17.8,15.409,15.66,155014.85090629
+DCR-EUR,1706313600000,13.55,21.519,13.543,16.802,388520.96914799
+DCR-EUR,1706227200000,13.06,13.811,12.951,13.529,5666.99642574
+DCR-EUR,1706140800000,13.184,13.184,12.753,13.061,2569.42654415
+DCR-EUR,1706054400000,13.034,13.243,12.764,13.041,6955.89793543
+DCR-EUR,1705968000000,13.114,13.331,12.632,12.953,11388.94950598
+DCR-EUR,1705881600000,13.8,13.946,13.1,13.1,6585.00092826
+DCR-EUR,1705795200000,13.966,14.251,13.87,13.87,2040.30663777
+DCR-EUR,1705708800000,14.02,14.299,13.748,13.92,6877.76619116
+DCR-EUR,1705622400000,13.99,14.254,13.4,14.244,11080.15879018
+DCR-EUR,1705536000000,14.899,15.053,13.833,13.93,7615.15699045
+DCR-EUR,1705449600000,15.178,15.228,14.691,14.778,5175.55249227
+DCR-EUR,1705363200000,14.989,15.388,14.933,15.269,3922.18576188
+DCR-EUR,1705276800000,14.914,15.373,14.69,14.911,5910.81917729
+DCR-EUR,1705190400000,14.988,15.136,14.581,14.845,6752.77482923
+DCR-EUR,1705104000000,14.78,14.949,14.552,14.854,2569.55921244
+DCR-EUR,1705017600000,14.773,15.754,14.496,14.845,20185.5481316
+DCR-EUR,1704931200000,14.681,15.683,14.485,15.017,13384.01077355
+DCR-EUR,1704844800000,14.237,15.128,13.747,14.69,11600.55558464
+DCR-EUR,1704758400000,14.631,14.631,13.8,13.977,6114.41497478
+DCR-EUR,1704672000000,14.382,14.8,13.551,14.735,7134.59485565
+DCR-EUR,1704585600000,15.037,16.082,14.193,14.208,10633.53570582
+DCR-EUR,1704499200000,15.568,15.568,14.684,14.978,5291.11908534
+DCR-EUR,1704412800000,15.679,16.066,15.006,15.486,6424.63041727
+DCR-EUR,1704326400000,15.375,15.921,14.984,15.777,5546.4041732
+DCR-EUR,1704240000000,16.3,16.649,14.812,15.293,15852.92638315
+DCR-EUR,1704153600000,16.658,17.086,16.204,16.294,14588.04549373
+DCR-EUR,1704067200000,16.604,17.693,15.851,16.703,24288.96898397
+DCR-EUR,1703980800000,17.392,17.502,16.201,16.373,45692.95341638
+DCR-EUR,1703894400000,16.624,19.369,16.604,17.562,66671.70226525
+DCR-EUR,1703808000000,17.8,18.35,15.988,16.691,56680.73109131
+DCR-EUR,1703721600000,19.77,19.901,16.955,17.703,107654.2021464
+DCR-EUR,1703635200000,15.85,24.8,15.363,19.7,581709.22405162
+DCR-EUR,1703548800000,15.107,18.077,14.442,15.92,90032.31628958
+DCR-EUR,1703462400000,15.189,15.386,14.329,15.052,12863.9784902
+DCR-EUR,1703376000000,14.491,15.88,14.216,15.231,25565.0132824
+DCR-EUR,1703289600000,14.373,15.059,13.841,14.642,13355.60464669
+DCR-EUR,1703203200000,14.036,14.499,13.83,14.405,10218.43226308
+DCR-EUR,1703116800000,13.519,14.258,13.49,14.007,8081.7317111
+DCR-EUR,1703030400000,13.374,13.836,13.25,13.581,10516.54809743
+DCR-EUR,1702944000000,13.508,13.776,13.25,13.315,4072.08401653
+DCR-EUR,1702857600000,13.794,13.91,13.151,13.439,3080.15313259
+DCR-EUR,1702771200000,13.816,14.793,13.445,13.688,14648.68256044
+DCR-EUR,1702684800000,13.502,13.907,13.406,13.678,4906.3722474
+DCR-EUR,1702598400000,13.774,13.8,13.234,13.546,9641.82609067
+DCR-EUR,1702512000000,13.958,14.104,13.644,13.787,6349.2030987
+DCR-EUR,1702425600000,14.07,14.154,13.55,13.86,7258.82835253
+DCR-EUR,1702339200000,14.105,14.213,13.697,14.112,9054.46099578
+DCR-EUR,1702252800000,14.959,14.959,13.628,13.953,9549.78194167
+DCR-EUR,1702166400000,14.639,15.413,14.352,14.922,12142.51806998
+DCR-EUR,1702080000000,14.463,14.894,14.281,14.598,26086.11990652
+DCR-EUR,1701993600000,13.947,14.899,13.906,14.452,36704.36031816
+DCR-EUR,1701907200000,13.697,27.5,13.595,13.952,195316.44493031
+DCR-EUR,1701820800000,13.388,13.914,13.261,13.61,6336.23410071
+DCR-EUR,1701734400000,13.3,13.452,13.158,13.312,5333.72751261
+DCR-EUR,1701648000000,13.344,13.513,13.06,13.239,7200.81331715
+DCR-EUR,1701561600000,13.344,13.43,13.202,13.34,1500.70333153
+DCR-EUR,1701475200000,13.367,13.521,13.194,13.309,6823.02798376
+DCR-EUR,1701388800000,13.4,13.8,13.129,13.35,8554.98922267
+DCR-EUR,1701302400000,13.069,13.394,12.906,13.192,5060.08291745
+DCR-EUR,1701216000000,12.614,13.438,12.61,13.072,7748.56202319
+DCR-EUR,1701129600000,12.672,12.868,12.261,12.681,6373.78676988
+DCR-EUR,1701043200000,13.128,13.339,12.29,12.591,10649.05492595
+DCR-EUR,1700956800000,13.144,13.52,13.016,13.137,4981.61917244
+DCR-EUR,1700870400000,13.138,13.66,13.138,13.158,3627.90357996
+DCR-EUR,1700784000000,13.148,13.529,13.074,13.122,4275.14597965
+DCR-EUR,1700697600000,13.49,13.584,13.129,13.189,1566.38585592
+DCR-EUR,1700611200000,12.84,13.58,12.84,13.498,5159.74015424
+DCR-EUR,1700524800000,14.002,14.088,12.94,12.94,3337.37931567
+DCR-EUR,1700438400000,14.019,14.891,13.903,13.958,4636.2156823
+DCR-EUR,1700352000000,13.594,14.373,13.438,14.161,5292.40793504
+DCR-EUR,1700265600000,13.543,13.682,13.27,13.647,1757.9430813
+DCR-EUR,1700179200000,13.882,13.945,13.3,13.802,2308.32580385
+DCR-EUR,1700092800000,14.25,15.296,13.688,13.878,28066.16185472
+DCR-EUR,1700006400000,13.422,14.299,13.167,14.299,4415.22973936
+DCR-EUR,1699920000000,13.447,14.063,12.935,13.405,5863.35237066
+DCR-EUR,1699833600000,14.179,14.582,13.35,13.588,7206.60762231
+DCR-EUR,1699747200000,13.702,14.917,13.502,13.982,11358.18120768
+DCR-EUR,1699660800000,13.412,13.995,13.3,13.868,4573.30171949
+DCR-EUR,1699574400000,13.297,13.544,13.058,13.337,7903.42454577
+DCR-EUR,1699488000000,13.665,13.811,12.781,13.232,19899.29257573
+DCR-EUR,1699401600000,14.013,14.118,13.46,13.661,14832.43033954
+DCR-EUR,1699315200000,13.239,15.083,13.09,14.053,35461.10714611
+DCR-EUR,1699228800000,12.807,14.15,12.78,13.229,13581.41709018
+DCR-EUR,1699142400000,12.613,13.245,12.58,12.935,7781.37368881
+DCR-EUR,1699056000000,12.315,12.917,12.283,12.652,7204.74675633
+DCR-EUR,1698969600000,12.451,12.451,12,12.217,3527.50312853
+DCR-EUR,1698883200000,12.489,12.535,11.95,12.434,4471.11351166
+DCR-EUR,1698796800000,12.2,12.4,11.799,12.358,2843.79919183
+DCR-EUR,1698710400000,12.528,12.621,12.06,12.379,2258.26582816
+DCR-EUR,1698624000000,12.45,12.661,12.342,12.552,4001.09503644
+DCR-EUR,1698537600000,12.419,12.681,12.317,12.419,5693.81910411
+DCR-EUR,1698451200000,12.215,12.532,12.17,12.403,5149.92912658
+DCR-EUR,1698364800000,12.312,12.354,12.106,12.13,4800.92830115
+DCR-EUR,1698278400000,12.23,13.28,12.184,12.388,31456.5074601
+DCR-EUR,1698192000000,11.823,12.5,11.578,12.094,6455.59042139
+DCR-EUR,1698105600000,11.641,12.258,11.641,11.919,4894.86200243
+DCR-EUR,1698019200000,11.441,11.715,11.302,11.609,5158.26852487
+DCR-EUR,1697932800000,11.558,11.59,11.243,11.505,892.67167596
+DCR-EUR,1697846400000,11.31,11.59,11.096,11.504,2104.29034048
+DCR-EUR,1697760000000,11.102,11.474,11.102,11.244,684.65071083
+DCR-EUR,1697673600000,11.346,11.367,10.973,11.102,2685.5806275
+DCR-EUR,1697587200000,11.433,11.829,11.301,11.301,802.89240196
+DCR-EUR,1697500800000,11.441,11.638,11.323,11.427,4344.91327617
+DCR-EUR,1697414400000,11.612,11.969,11.438,11.484,4452.4621367
+DCR-EUR,1697328000000,11.57,12.07,11.562,11.614,4365.87097173
+DCR-EUR,1697241600000,11.593,11.73,11.389,11.577,3193.49861069
+DCR-EUR,1697155200000,11.783,12.351,11.5,11.592,6133.88104092
+DCR-EUR,1697068800000,11.795,11.795,11.482,11.701,784.14349759
+DCR-EUR,1696982400000,11.846,12.119,11.655,11.827,2653.92530583
+DCR-EUR,1696896000000,12,12.543,11.964,11.964,6986.12733119
+DCR-EUR,1696809600000,12.414,12.419,12.014,12.035,1377.00514838
+DCR-EUR,1696723200000,12.577,12.578,12.156,12.411,1092.42021349
+DCR-EUR,1696636800000,12.4,12.55,12.39,12.534,342.73808429
+DCR-EUR,1696550400000,12.483,12.676,12.411,12.55,179.05363718
+DCR-EUR,1696464000000,12.446,12.606,12.379,12.429,882.79130329
+DCR-EUR,1696377600000,12.47,12.655,12.418,12.517,3001.47857302
+DCR-EUR,1696291200000,13.049,13.049,12.486,12.486,800.00089291
+DCR-EUR,1696204800000,13.207,13.322,12.914,13.006,1216.63678774
+DCR-EUR,1696118400000,12.922,13.223,12.888,13.223,2534.36201334
+DCR-EUR,1696032000000,12.91,13.157,12.849,12.966,415.00671451
+DCR-EUR,1695945600000,12.909,12.963,12.746,12.878,1524.16470932
+DCR-EUR,1695859200000,12.621,13.061,12.621,12.838,3919.97757806
+DCR-EUR,1695772800000,12.775,12.87,12.535,12.604,1161.90866666
+DCR-EUR,1695686400000,12.794,12.969,12.56,12.78,3944.71518783
+DCR-EUR,1695600000000,12.672,13.17,12.354,12.706,12607.06755004
+DCR-EUR,1695513600000,12.311,14.294,12.258,12.6,32385.10096324
+DCR-EUR,1695427200000,12.38,12.38,12.2,12.31,1021.18617873
+DCR-EUR,1695340800000,12.293,12.399,12.201,12.311,1107.26210941
+DCR-EUR,1695254400000,12.756,12.787,12.206,12.292,2161.264296
+DCR-EUR,1695168000000,12.721,12.849,12.554,12.75,2062.71441894
+DCR-EUR,1695081600000,12.597,12.755,12.597,12.708,1735.33008003
+DCR-EUR,1694995200000,12.431,12.688,12.384,12.595,1008.27931178
+DCR-EUR,1694908800000,12.655,12.722,12.323,12.423,5657.52394692
+DCR-EUR,1694822400000,12.368,12.799,12.368,12.649,3252.66526997
+DCR-EUR,1694736000000,12.234,12.425,12.155,12.351,3880.16927451
+DCR-EUR,1694649600000,12.089,12.351,11.993,12.288,2344.04051679
+DCR-EUR,1694563200000,11.692,12.134,11.692,12.082,482.9103418
+DCR-EUR,1694476800000,11.518,11.971,11.518,11.734,1973.12728035
+DCR-EUR,1694390400000,11.948,12.159,11.5,11.527,1514.65954133
+DCR-EUR,1694304000000,12.298,12.356,11.93,12.06,2184.16062103
+DCR-EUR,1694217600000,12.408,12.459,12.326,12.332,349.51254543
+DCR-EUR,1694131200000,12.451,12.679,12.279,12.409,852.40127495
+DCR-EUR,1694044800000,12.194,12.479,12.134,12.443,1408.99302147
+DCR-EUR,1693958400000,12.203,12.289,12.049,12.248,788.7586489
+DCR-EUR,1693872000000,11.964,12.372,11.964,12.282,1156.73032487
+DCR-EUR,1693785600000,12.1,12.486,11.925,11.925,2569.20643919
+DCR-EUR,1693699200000,12.25,12.338,11.87,12.055,894.29986794
+DCR-EUR,1693612800000,11.872,12.443,11.826,12.162,3501.53449189
+DCR-EUR,1693526400000,12.076,12.42,11.884,11.978,1343.84088534
+DCR-EUR,1693440000000,12.349,12.495,11.802,12.106,3214.56518589
+DCR-EUR,1693353600000,12.782,12.807,12.387,12.395,4684.88764223
+DCR-EUR,1693267200000,12.171,13.024,12.143,12.727,20532.51866064
+DCR-EUR,1693180800000,12.299,12.41,12.056,12.089,1347.1683044
+DCR-EUR,1693094400000,13.05,13.712,12.267,12.335,22980.44341989
+DCR-EUR,1693008000000,12.345,13.732,12.324,12.933,38114.37291579
+DCR-EUR,1692921600000,11.856,13.208,11.791,12.35,44429.78642982
+DCR-EUR,1692835200000,11.873,13.194,11.703,11.833,10639.55841777
+DCR-EUR,1692748800000,11.73,11.992,11.722,11.868,1248.96272032
+DCR-EUR,1692662400000,12.028,12.028,11.5,11.564,2262.10951725
+DCR-EUR,1692576000000,12.111,12.142,11.785,12.142,3250.73605815
+DCR-EUR,1692489600000,12.047,13.268,12.008,12.159,5464.88123511
+DCR-EUR,1692403200000,11.941,12.16,11.797,12.044,1302.85591865
+DCR-EUR,1692316800000,11.726,12.31,11.657,12.067,5372.69989452
+DCR-EUR,1692230400000,12.351,12.778,11.617,11.828,4498.20507154
+DCR-EUR,1692144000000,12.859,12.86,12.049,12.37,4461.82948408
+DCR-EUR,1692057600000,13.529,13.529,12.856,12.966,3449.37273604
+DCR-EUR,1691971200000,13.408,13.575,13.395,13.539,1996.17878633
+DCR-EUR,1691884800000,13.45,13.621,13.4,13.4,921.03917043
+DCR-EUR,1691798400000,13.395,14.197,13.395,13.401,9461.4486152
+DCR-EUR,1691712000000,13.47,13.47,13.246,13.452,545.4220167
+DCR-EUR,1691625600000,13.136,13.564,13.015,13.477,3863.70639141
+DCR-EUR,1691539200000,13.384,13.818,13.131,13.198,4757.25587803
+DCR-EUR,1691452800000,13.094,13.552,13.082,13.442,3555.19747359
+DCR-EUR,1691366400000,13.31,13.443,12.956,13.131,3916.71557757
+DCR-EUR,1691280000000,13.106,13.533,13.06,13.31,627.68346291
+DCR-EUR,1691193600000,13.066,13.121,12.946,13.121,387.0388887
+DCR-EUR,1691107200000,13.359,13.764,13.013,13.068,7342.46270843
+DCR-EUR,1691020800000,13.01,14.345,12.845,13.483,18515.4111987
+DCR-EUR,1690934400000,13.099,13.153,12.844,12.969,2278.20489903
+DCR-EUR,1690848000000,13.367,13.439,12.843,12.999,3537.84551682
+DCR-EUR,1690761600000,13.656,15.504,13.335,13.386,27890.65898027
+DCR-EUR,1690675200000,13.394,14.671,13.246,13.674,24844.66053054
+DCR-EUR,1690588800000,13.308,13.323,13.073,13.323,1159.60836222
+DCR-EUR,1690502400000,13.364,13.493,12.968,13.255,4064.93512407
+DCR-EUR,1690416000000,13.331,13.404,13.192,13.35,1196.66364577
+DCR-EUR,1690329600000,13.057,13.321,12.954,13.142,2747.05710215
+DCR-EUR,1690243200000,12.422,13.66,12.422,13.143,18058.42400865
+DCR-EUR,1690156800000,13.376,13.462,12.403,12.47,5130.53789811
+DCR-EUR,1690070400000,13.389,13.485,13.194,13.314,2185.60880518
+DCR-EUR,1689984000000,13.464,14.941,13.318,13.318,31332.49022685
+DCR-EUR,1689897600000,13.444,13.444,13.15,13.425,266.57610207
+DCR-EUR,1689811200000,13.203,13.557,13.203,13.365,1427.53283578
+DCR-EUR,1689724800000,13.185,13.441,13.145,13.23,718.82389257
+DCR-EUR,1689638400000,13.276,13.276,12.918,13.049,902.64558258
+DCR-EUR,1689552000000,13.178,13.55,13.106,13.296,1386.55084115
+DCR-EUR,1689465600000,13.884,13.925,13.106,13.213,3208.15774113
+DCR-EUR,1689379200000,13.816,14.004,13.6,13.751,1423.98309221
+DCR-EUR,1689292800000,13.949,14.256,13.694,13.824,3826.07485236
+DCR-EUR,1689206400000,13.623,14.675,13.554,13.976,32586.57440817
+DCR-EUR,1689120000000,13.933,14.035,13.573,13.738,2167.48203368
+DCR-EUR,1689033600000,14.133,14.246,13.837,13.972,2243.73322396
+DCR-EUR,1688947200000,14.643,14.644,14.039,14.08,1982.80413853
+DCR-EUR,1688860800000,14.802,14.82,14.58,14.58,1039.20533655
+DCR-EUR,1688774400000,15.147,15.421,14.507,14.667,1765.98252326
+DCR-EUR,1688688000000,14.568,15.469,14.469,15.209,2359.51323472
+DCR-EUR,1688601600000,15.342,15.846,14.582,14.582,6299.78266776
+DCR-EUR,1688515200000,16.595,18.129,14.648,15.416,41057.74783556
+DCR-EUR,1688428800000,15.497,17.106,15.066,16.419,49747.02552951
+DCR-EUR,1688342400000,14.497,16.038,14.491,15.612,15114.59273691
+DCR-EUR,1688256000000,14.351,14.617,14.228,14.402,3794.48436139
+DCR-EUR,1688169600000,14.51,14.51,14.187,14.349,895.88926262
+DCR-EUR,1688083200000,14.527,14.888,13.885,14.518,5921.61878663
+DCR-EUR,1687996800000,13.623,15.366,13.436,14.58,30010.12883683
+DCR-EUR,1687910400000,13.32,14.593,12.999,13.612,29483.14346868
+DCR-EUR,1687824000000,12.98,15.495,12.939,13.392,43410.2298938
+DCR-EUR,1687737600000,13.142,13.422,12.92,12.928,5026.00221987
+DCR-EUR,1687651200000,13.388,14.6,13.143,13.169,11684.8590561
+DCR-EUR,1687564800000,13.081,13.5,13.02,13.333,2539.89846335
+DCR-EUR,1687478400000,12.93,13.544,12.93,13.139,3225.66790932
+DCR-EUR,1687392000000,13.16,13.225,12.752,12.924,2989.38369044
+DCR-EUR,1687305600000,12.817,13.648,12.763,13.05,16569.71818815
+DCR-EUR,1687219200000,12.522,12.917,12.145,12.826,8945.39366186
+DCR-EUR,1687132800000,12.692,12.9,12.444,12.55,4223.92605546
+DCR-EUR,1687046400000,12.64,13.151,12.508,12.539,11238.95742377
+DCR-EUR,1686960000000,12.743,12.961,12.609,12.83,7056.03253103
+DCR-EUR,1686873600000,13.006,13.351,12.348,12.809,19100.16180192
+DCR-EUR,1686787200000,13.916,14.657,12.286,12.929,90587.94473205
+DCR-EUR,1686700800000,11.678,15.962,11.678,13.969,129404.55564098
+DCR-EUR,1686614400000,11.519,11.627,11.254,11.488,753.23186098
+DCR-EUR,1686528000000,11.612,11.612,11.187,11.424,917.29572505
+DCR-EUR,1686441600000,12.381,12.381,11.516,11.614,2381.49247086
+DCR-EUR,1686355200000,13.84,14.28,11.25,12.218,15729.77561306
+DCR-EUR,1686268800000,12.66,16.447,12.536,13.875,35785.87563928
+DCR-EUR,1686182400000,12.373,13.47,12.206,12.691,2739.66433776
+DCR-EUR,1686096000000,13.113,13.113,12.122,12.374,3376.92385991
+DCR-EUR,1686009600000,13.22,13.333,12.454,13.086,1422.11264788
+DCR-EUR,1685923200000,14.445,14.462,12.963,13.201,1636.04731021
+DCR-EUR,1685836800000,14.559,14.968,14.39,14.453,520.24138448
+DCR-EUR,1685750400000,14.537,14.931,14.349,14.447,1544.434343
+DCR-EUR,1685664000000,14.38,14.748,14.331,14.594,1175.99181963
+DCR-EUR,1685577600000,14.718,14.72,14.367,14.458,2095.54514558
+DCR-EUR,1685491200000,15.375,15.411,14.277,14.813,2743.00073137
+DCR-EUR,1685404800000,15.539,15.577,15.28,15.392,331.07175124
+DCR-EUR,1685318400000,15.733,15.733,15.391,15.547,456.44820699
+DCR-EUR,1685232000000,15.383,15.756,15.383,15.709,208.86148836
+DCR-EUR,1685145600000,15.403,15.522,15.273,15.351,84.97895724
+DCR-EUR,1685059200000,15.551,15.551,15.295,15.41,145.06267235
+DCR-EUR,1684972800000,15.234,15.4,15.162,15.386,167.67240153
+DCR-EUR,1684886400000,15.588,15.843,15.049,15.335,707.421774
+DCR-EUR,1684800000000,15.319,15.853,15.319,15.54,356.49703217
+DCR-EUR,1684713600000,15.316,15.649,15.152,15.359,619.79482496
+DCR-EUR,1684627200000,15.873,15.873,15.316,15.316,459.00623509
+DCR-EUR,1684540800000,15.587,16.005,15.559,15.915,899.09984898
+DCR-EUR,1684454400000,15.797,15.808,15.571,15.674,420.46965431
+DCR-EUR,1684368000000,16.147,16.205,15.803,15.862,697.94020689
+DCR-EUR,1684281600000,16.053,16.393,15.831,16.283,548.64948424
+DCR-EUR,1684195200000,16.088,16.191,15.874,16.11,939.38538135
+DCR-EUR,1684108800000,16.01,16.336,15.909,16.093,503.48450992
+DCR-EUR,1684022400000,15.807,16.212,15.764,16.01,612.0530602
+DCR-EUR,1683936000000,15.993,16.276,15.751,15.933,2711.93602777
+DCR-EUR,1683849600000,17.077,17.456,15.338,15.949,41404.17641093
+DCR-EUR,1683763200000,15.348,18.313,14.57,17.433,20177.72066591
+DCR-EUR,1683676800000,15.699,15.916,14.905,15.629,4459.56523474
+DCR-EUR,1683590400000,14.737,15.714,14.596,15.683,1323.30919117
+DCR-EUR,1683504000000,16.255,16.255,14.539,14.895,2686.41636974
+DCR-EUR,1683417600000,15.99,17.517,15.941,16.509,3987.94797874
+DCR-EUR,1683331200000,16.574,16.695,15.702,15.963,5693.93101667
+DCR-EUR,1683244800000,17.174,18.628,16.404,16.543,46399.16106473
+DCR-EUR,1683158400000,15.828,18.714,15.666,17.314,31931.66951548
+DCR-EUR,1683072000000,16.075,16.114,15.354,15.921,1598.11813924
+DCR-EUR,1682985600000,16.026,16.306,16.019,16.298,819.73812978
+DCR-EUR,1682899200000,16.484,16.667,15.884,16.024,2400.37481836
+DCR-EUR,1682812800000,16.982,16.982,16.376,16.488,1776.71027301
+DCR-EUR,1682726400000,16.967,17.224,16.865,17.067,549.36443789
+DCR-EUR,1682640000000,17.282,17.4,16.78,17.073,1374.17012335
+DCR-EUR,1682553600000,16.893,18.146,16.889,17.274,3456.0918187
+DCR-EUR,1682467200000,17.178,17.549,16.643,16.98,1983.20644036
+DCR-EUR,1682380800000,16.914,17.396,16.634,17.265,401.76101043
+DCR-EUR,1682294400000,17.387,17.481,16.949,17.099,408.21503774
+DCR-EUR,1682208000000,18.026,18.821,16.906,17.255,3158.42462776
+DCR-EUR,1682121600000,16.84,18.618,16.732,18.307,1466.3609867
+DCR-EUR,1682035200000,17.771,17.942,16.659,16.806,3776.87506492
+DCR-EUR,1681948800000,18.458,18.568,17.646,17.772,1285.96635833
+DCR-EUR,1681862400000,19.909,20.032,18.389,18.463,997.76458871
+DCR-EUR,1681776000000,19.474,19.984,19.473,19.909,777.49824265
+DCR-EUR,1681689600000,19.493,19.802,19.348,19.579,646.24070855
+DCR-EUR,1681603200000,19.607,20.2,19.607,19.884,1262.82326321
+DCR-EUR,1681516800000,19.371,20.15,19.228,19.808,2756.76686373
+DCR-EUR,1681430400000,19.596,19.75,19.222,19.401,4724.77362899
+DCR-EUR,1681344000000,18.866,20,18.866,19.45,9551.64002245
+DCR-EUR,1681257600000,19.394,19.406,18.746,19.112,4144.58169828
+DCR-EUR,1681171200000,19.515,19.937,19.263,19.404,3414.59772894
+DCR-EUR,1681084800000,19.298,20.518,19.013,19.654,18323.30350628
+DCR-EUR,1680998400000,19.168,19.543,18.789,19.491,606.26087509
+DCR-EUR,1680912000000,18.97,19.469,18.783,19.077,3686.4021845
+DCR-EUR,1680825600000,18.784,20.427,18.456,19.098,10433.56041726
+DCR-EUR,1680739200000,19.304,19.568,18.699,18.811,3653.27199335
+DCR-EUR,1680652800000,18.771,21.386,18.6,19.317,20248.22860012
+DCR-EUR,1680566400000,18.448,19,18.342,18.619,4637.49418297
+DCR-EUR,1680480000000,19.485,19.856,18.011,18.512,15828.79238476
+DCR-EUR,1680393600000,18.45,23.15,18.251,19.255,69199.55679836
+DCR-EUR,1680307200000,18.747,18.773,18.456,18.578,2287.17983823
+DCR-EUR,1680220800000,18.6,19.3,18.417,18.839,5570.30488376
+DCR-EUR,1680134400000,19.647,19.812,18.491,18.632,716.95290374
+DCR-EUR,1680048000000,19.252,19.965,19.252,19.731,794.80599668
+DCR-EUR,1679961600000,18.646,19.234,18.15,19.234,1136.27490533
+DCR-EUR,1679875200000,19.645,19.727,18.508,18.656,1913.51687747
+DCR-EUR,1679788800000,19.747,20.355,19.592,19.835,1249.84650884
+DCR-EUR,1679702400000,19.481,20.588,19.207,19.738,13145.78523047
+DCR-EUR,1679616000000,20.232,21.528,19.334,19.513,22966.39843177
+DCR-EUR,1679529600000,17.882,23.748,17.843,20.184,47133.9502798
+DCR-EUR,1679443200000,18.631,19.656,17.13,17.868,960.56729802
+DCR-EUR,1679356800000,18.555,19.014,18.166,18.722,694.02151419
+DCR-EUR,1679270400000,19.666,19.666,18.423,18.659,784.01216501
+DCR-EUR,1679184000000,19.529,20.093,18.825,19.725,575.67516706
+DCR-EUR,1679097600000,20.035,21.263,19.393,19.473,1471.60399964
+DCR-EUR,1679011200000,19.115,20.072,18.541,19.867,2367.86797807
+DCR-EUR,1678924800000,17.642,20.137,17.505,19.114,4145.05407017
+DCR-EUR,1678838400000,18.426,18.945,17.12,17.551,1429.87880695
+DCR-EUR,1678752000000,18.71,19.483,17.907,18.607,8449.80256398
+DCR-EUR,1678665600000,18.437,19.238,17.779,18.594,4219.73142085
+DCR-EUR,1678579200000,16.927,18.351,16.697,18.327,2045.45433914
+DCR-EUR,1678492800000,17.551,17.963,16.733,16.934,271.43901562
+DCR-EUR,1678406400000,17.888,17.893,16.551,17.63,3094.88529356
+DCR-EUR,1678320000000,19.06,19.27,17.544,17.717,2317.5286061
+DCR-EUR,1678233600000,20.029,20.086,19.14,19.193,1066.65332448
+DCR-EUR,1678147200000,20.367,20.416,19.8,19.892,208.36696818
+DCR-EUR,1678060800000,20.13,20.423,20.001,20.229,870.38953496
+DCR-EUR,1677974400000,20.433,20.823,20.265,20.357,174.82550409
+DCR-EUR,1677888000000,21.232,21.27,20.35,20.577,296.23203052
+DCR-EUR,1677801600000,22.181,22.181,20.836,21.176,937.30230775
+DCR-EUR,1677715200000,22.316,22.525,21.893,22.193,652.02491467
+DCR-EUR,1677628800000,22.044,22.843,22.031,22.305,915.20048316
+DCR-EUR,1677542400000,22.961,22.976,22.105,22.105,368.51718309
+DCR-EUR,1677456000000,23.043,23.05,22.315,22.973,1478.67501602
+DCR-EUR,1677369600000,22.412,23.131,22.412,23.056,272.95600654
+DCR-EUR,1677283200000,23.001,23.046,21.975,22.429,688.96780485
+DCR-EUR,1677196800000,24.377,24.643,22.707,23.01,1790.31816044
+DCR-EUR,1677110400000,23.64,25.582,23.64,24.365,6936.29123465
+DCR-EUR,1677024000000,24.076,24.076,22.843,23.726,3052.71480021
+DCR-EUR,1676937600000,25.266,25.694,23.391,23.96,3000.72544298
+DCR-EUR,1676851200000,23.954,26.695,23.544,25.374,5027.07530292
+DCR-EUR,1676764800000,23.645,25.4,22.654,23.887,7591.08510915
+DCR-EUR,1676678400000,23.17,23.811,22.962,23.517,1598.98332554
+DCR-EUR,1676592000000,21.681,23.374,21.681,23.072,1049.17874293
+DCR-EUR,1676505600000,22.807,24.4,21.688,21.688,2970.38949605
+DCR-EUR,1676419200000,21.49,22.822,21.424,22.796,2469.48383783
+DCR-EUR,1676332800000,20.944,21.48,20.522,21.48,1233.5603894
+DCR-EUR,1676246400000,21.315,21.519,20.378,20.824,1105.41084115
+DCR-EUR,1676160000000,21.951,22.249,21.38,21.408,1071.16754432
+DCR-EUR,1676073600000,22.197,22.317,21.826,22.023,1046.90652468
+DCR-EUR,1675987200000,22.067,23.769,21.74,21.959,4718.59483189
+DCR-EUR,1675900800000,22.072,25.568,21.34,22.053,22986.0269716
+DCR-EUR,1675814400000,22.836,23.158,22.007,22.236,1184.33330761
+DCR-EUR,1675728000000,21.433,22.883,21.242,22.883,1494.17621871
+DCR-EUR,1675641600000,21.695,21.806,20.902,21.22,806.54136721
+DCR-EUR,1675555200000,21.96,22.259,21.26,21.706,1347.60974948
+DCR-EUR,1675468800000,21.459,22.435,21.456,22.1,2195.33850334
+DCR-EUR,1675382400000,20.997,21.396,20.724,21.302,1525.25649313
+DCR-EUR,1675296000000,21.333,21.908,20.848,21.008,2062.26137398
+DCR-EUR,1675209600000,21.024,21.579,20.067,21.44,444.93289996
+DCR-EUR,1675123200000,20.634,21.03,20.5,21.014,493.77164925
+DCR-EUR,1675036800000,21.808,21.889,20.565,20.565,1157.14229578
+DCR-EUR,1674950400000,21.985,22.189,21.396,21.997,659.59918629
+DCR-EUR,1674864000000,21.651,22.328,21.651,21.909,932.66254422
+DCR-EUR,1674777600000,21.49,21.922,21.249,21.644,309.00750671
+DCR-EUR,1674691200000,21.922,22.548,21.672,21.677,730.0020223
+DCR-EUR,1674604800000,21.247,22.257,21.192,21.921,1177.04808843
+DCR-EUR,1674518400000,21.827,22.594,21.21,21.272,807.87133287
+DCR-EUR,1674432000000,21.161,22.853,21.001,21.817,2698.62230519
+DCR-EUR,1674345600000,21.033,21.632,20.754,21.181,828.30274812
+DCR-EUR,1674259200000,21.823,22.321,21.066,21.066,2391.29201998
+DCR-EUR,1674172800000,19.585,22.068,19.331,21.823,1747.82113721
+DCR-EUR,1674086400000,19.111,19.602,19.042,19.575,675.12110409
+DCR-EUR,1674000000000,20.555,20.555,18.901,19.111,1289.86971041
+DCR-EUR,1673913600000,20.397,20.53,20.001,20.53,544.91633548
+DCR-EUR,1673827200000,19.843,21.129,19.659,20.387,1319.18732619
+DCR-EUR,1673740800000,20.227,20.289,19.072,19.932,1496.85043421
+DCR-EUR,1673654400000,19.262,20.704,19.262,20.23,2212.60832387
+DCR-EUR,1673568000000,18.617,19.219,18.355,19.071,1101.98934555
+DCR-EUR,1673481600000,18.482,19.552,17.975,18.722,1461.67546289
+DCR-EUR,1673395200000,18.24,18.473,17.691,18.473,635.6555136
+DCR-EUR,1673308800000,18.326,18.45,17.87,18.23,740.27951245
+DCR-EUR,1673222400000,17.926,18.695,17.667,18.036,2697.9052182
+DCR-EUR,1673136000000,17.425,17.838,17.352,17.838,382.60850025
+DCR-EUR,1673049600000,17.442,17.661,17.372,17.39,182.43382009
+DCR-EUR,1672963200000,17.678,17.875,17.352,17.46,298.92950774
+DCR-EUR,1672876800000,17.736,17.851,17.606,17.687,453.86051519
+DCR-EUR,1672790400000,17.684,17.978,17.494,17.737,1034.7762379
+DCR-EUR,1672704000000,17.906,18.223,17.5,17.703,592.78541763
+DCR-EUR,1672617600000,17.168,17.995,17.168,17.905,301.39456478
+DCR-EUR,1672531200000,17.16,17.311,17.065,17.176,215.70598521
+DCR-EUR,1672444800000,17.233,17.499,17.079,17.139,591.54797452
+DCR-EUR,1672358400000,17.612,17.729,17.086,17.292,225.29246543
+DCR-EUR,1672272000000,17.454,18.083,17.412,17.594,485.78572682
+DCR-EUR,1672185600000,18.243,18.243,17.548,17.646,218.68524835
+DCR-EUR,1672099200000,18.14,18.286,18.005,18.151,400.85725214
+DCR-EUR,1672012800000,18.275,18.385,18.109,18.109,569.31630789
+DCR-EUR,1671926400000,18.118,18.38,18.059,18.162,177.67354692
+DCR-EUR,1671840000000,18.246,18.439,18,18.11,239.29385579
+DCR-EUR,1671753600000,18.492,18.496,18.102,18.217,490.81311196
+DCR-EUR,1671667200000,18.467,18.798,18.009,18.327,315.92801508
+DCR-EUR,1671580800000,18.228,19.649,17.966,18.497,7346.84208723
+DCR-EUR,1671494400000,17.611,18.5,17.611,18.219,730.65497076
+DCR-EUR,1671408000000,18.373,18.45,17.406,17.438,403.43515431
+DCR-EUR,1671321600000,18.784,18.795,18.237,18.482,559.89630313
+DCR-EUR,1671235200000,18.425,18.813,17.966,18.607,504.6889566
+DCR-EUR,1671148800000,20.538,21.666,18.349,18.368,3604.69952175
+DCR-EUR,1671062400000,19.695,22.289,19.67,20.534,11655.60290457
+DCR-EUR,1670976000000,19.65,19.984,19.552,19.686,217.23819307
+DCR-EUR,1670889600000,19.991,20.009,19.406,19.892,819.94018046
+DCR-EUR,1670803200000,20.044,20.044,19.5,19.833,299.03252081
+DCR-EUR,1670716800000,20.542,20.788,20.173,20.203,476.67326748
+DCR-EUR,1670630400000,20.115,22,20.014,20.424,2667.44061125
+DCR-EUR,1670544000000,19.798,20.763,19.798,19.993,1209.4016696
+DCR-EUR,1670457600000,19.409,20,19.386,19.789,313.31126611
+DCR-EUR,1670371200000,20.451,20.453,19.543,19.55,488.33328772
+DCR-EUR,1670284800000,20.352,20.772,19.881,20.4,641.20212727
+DCR-EUR,1670198400000,20.349,22.034,20.263,20.356,3256.26189829
+DCR-EUR,1670112000000,19.905,20.375,19.6,20.35,348.05938726
+DCR-EUR,1670025600000,20.624,20.887,19.617,19.617,1235.01321196
+DCR-EUR,1669939200000,20.104,23.408,19.677,20.827,4263.57412753
+DCR-EUR,1669852800000,19.357,20.618,19.218,19.75,2731.6940184
+DCR-EUR,1669766400000,19.283,20.954,19.001,19.509,2167.90582746
+DCR-EUR,1669680000000,18.721,23.113,18.628,19.337,8957.42734919
+DCR-EUR,1669593600000,18.977,19.067,18.138,18.774,580.93635523
+DCR-EUR,1669507200000,19.404,19.548,18.975,18.975,334.82662826
+DCR-EUR,1669420800000,19.164,19.942,19.066,19.323,441.64174367
+DCR-EUR,1669334400000,19.164,19.509,18.87,19.08,244.27747883
+DCR-EUR,1669248000000,20.276,20.276,19.165,19.548,786.65774531
+DCR-EUR,1669161600000,18.974,22.269,18.74,19.985,10327.89748581
+DCR-EUR,1669075200000,18.234,19.2,17.726,18.725,488.40833054
+DCR-EUR,1668988800000,18.014,18.484,17.834,18.137,632.9766595
+DCR-EUR,1668902400000,18.664,19.157,18.079,18.079,1762.83221505
+DCR-EUR,1668816000000,18.9,19.213,18.336,18.786,1509.34086111
+DCR-EUR,1668729600000,18.974,19.116,18.596,18.895,752.96193556
+DCR-EUR,1668643200000,19.479,19.789,18.614,18.632,3161.9628382
+DCR-EUR,1668556800000,18.637,21.366,18.636,19.734,10490.56386511
+DCR-EUR,1668470400000,19.429,19.482,18.578,18.653,2114.65137146
+DCR-EUR,1668384000000,18.55,19.657,17.921,18.713,437.00942708
+DCR-EUR,1668297600000,19.162,19.684,18.726,18.726,618.85065834
+DCR-EUR,1668211200000,20.096,20.096,19,19.573,1401.72916057
+DCR-EUR,1668124800000,21.52,21.52,19.262,19.913,1255.93375069
+DCR-EUR,1668038400000,19.26,22.985,19.26,21.51,3159.37693051
+DCR-EUR,1667952000000,23.275,23.716,19,19.29,2593.64751143
+DCR-EUR,1667865600000,26.973,26.973,23,23.247,2015.60535664
+DCR-EUR,1667779200000,27.55,27.697,26.738,26.738,1439.65216072
+DCR-EUR,1667692800000,28.006,28.15,27.617,27.617,625.24259367
+DCR-EUR,1667606400000,28.301,28.995,27.977,27.977,2084.95471754
+DCR-EUR,1667520000000,27.692,28.864,27.692,28.263,913.15244301
+DCR-EUR,1667433600000,27.073,28.379,27.042,27.71,1225.33563488
+DCR-EUR,1667347200000,27.348,27.774,26.864,27.126,1383.91411008
+DCR-EUR,1667260800000,27.385,27.787,27.061,27.251,444.72957694
+DCR-EUR,1667174400000,27.656,27.801,27.126,27.624,338.29265075
+DCR-EUR,1667088000000,27.714,28.293,27.4,27.588,346.63541394
+DCR-EUR,1667001600000,28.2,29.132,27.588,27.789,1640.81344568
+DCR-EUR,1666915200000,27.446,28.99,27.446,28.924,3405.20720943
+DCR-EUR,1666828800000,27.205,27.957,27.205,27.613,993.89930762
+DCR-EUR,1666742400000,27.198,27.958,27.001,27.068,310.84447061
+DCR-EUR,1666656000000,26.855,27.599,26.425,26.973,1057.57390783
+DCR-EUR,1666569600000,26.927,27.791,26.48,26.572,1921.74753809
+DCR-EUR,1666483200000,26.556,28.691,25.736,26.941,5219.05742543
+DCR-EUR,1666396800000,27.038,29.282,26.019,26.57,8900.96578544
+DCR-EUR,1666310400000,25.892,27.75,25.791,27.025,895.35851414
+DCR-EUR,1666224000000,26.095,26.816,25.77,26.034,618.63119765
+DCR-EUR,1666137600000,26.268,26.71,25.92,26.4,961.80457144
+DCR-EUR,1666051200000,27.334,27.766,26.249,26.282,696.48107254
+DCR-EUR,1665964800000,26.922,30.23,26.334,27.512,7607.15551285
+DCR-EUR,1665878400000,26.277,29.242,26.063,26.909,3377.05050004
+DCR-EUR,1665792000000,25.371,27.689,25.2,26.147,2375.12627437
+DCR-EUR,1665705600000,25.71,26.245,25.136,25.164,377.81691266
+DCR-EUR,1665619200000,25.633,25.899,24.346,25.623,753.8251308
+DCR-EUR,1665532800000,25.338,25.888,25.215,25.501,688.94173626
+DCR-EUR,1665446400000,26,26.046,25.117,25.117,185.20856668
+DCR-EUR,1665360000000,26.913,27.027,26.166,26.297,239.59985087
+DCR-EUR,1665273600000,26.587,27.091,26.001,26.9,383.84212828
+DCR-EUR,1665187200000,26.596,26.92,26.237,26.291,409.48654384
+DCR-EUR,1665100800000,26.874,27.086,26.079,26.692,1834.76649683
+DCR-EUR,1665014400000,26.949,27.185,26.545,26.969,720.4959722
+DCR-EUR,1664928000000,26.558,27.69,26.408,26.521,3428.80742972
+DCR-EUR,1664841600000,26.463,27.118,26.101,26.545,1864.29464323
+DCR-EUR,1664755200000,26.348,27.023,26.101,26.45,1573.86238053
+DCR-EUR,1664668800000,26.213,27.398,25.85,26.362,4526.19120289
+DCR-EUR,1664582400000,25.646,27.684,25.646,25.923,4455.08883014
+DCR-EUR,1664496000000,25.94,26.78,25.451,25.659,1436.4943926
+DCR-EUR,1664409600000,25.673,29.379,25.594,26.1,13267.49157328
+DCR-EUR,1664323200000,25.649,30,25.037,25.796,6683.84760956
+DCR-EUR,1664236800000,25.58,27,25.364,25.62,2714.03122927
+DCR-EUR,1664150400000,25.673,25.721,24.859,25.593,899.78821527
+DCR-EUR,1664064000000,25.261,26.054,25.217,25.217,1339.47097476
+DCR-EUR,1663977600000,25.717,26.599,25.065,25.167,1441.56033305
+DCR-EUR,1663891200000,26.586,27.126,25.101,25.712,6097.32101181
+DCR-EUR,1663804800000,24.46,33.301,24.46,26.59,39770.92335422
+DCR-EUR,1663718400000,24.078,25.993,23.665,24.013,997.62507593
+DCR-EUR,1663632000000,24.633,25.099,23.956,23.956,1391.5492458
+DCR-EUR,1663545600000,24.474,25.432,24.125,24.602,1456.37434102
+DCR-EUR,1663459200000,26.842,26.842,24.251,24.674,3198.41856709
+DCR-EUR,1663372800000,25.661,27.639,25.465,26.879,1732.41092171
+DCR-EUR,1663286400000,26.015,26.496,25.352,25.758,3578.72364462
+DCR-EUR,1663200000000,27.932,27.932,25.959,26.121,4289.81542089
+DCR-EUR,1663113600000,27.933,28.751,27.198,27.626,2294.42373946
+DCR-EUR,1663027200000,28.735,29.454,27.533,27.818,6865.15864925
+DCR-EUR,1662940800000,29.653,29.808,27.806,28.558,2635.49579
+DCR-EUR,1662854400000,29.933,30.231,29.527,29.594,1536.36346855
+DCR-EUR,1662768000000,29.667,30.553,29.018,29.767,2289.38309316
+DCR-EUR,1662681600000,28.633,30.492,28.542,29.881,2047.9110242
+DCR-EUR,1662595200000,28.883,30.445,27.982,28.558,2604.17074285
+DCR-EUR,1662508800000,28.333,29.095,27.554,28.752,1934.02931974
+DCR-EUR,1662422400000,29.622,30.122,27.57,28.272,2254.0392485
+DCR-EUR,1662336000000,30.844,30.846,29.128,29.428,2372.31351529
+DCR-EUR,1662249600000,30.552,31.08,29.966,30.69,2264.62818383
+DCR-EUR,1662163200000,30.313,31.11,29.701,30.267,3992.53752384
+DCR-EUR,1662076800000,29.74,33.476,29.74,30.259,25579.78469938
+DCR-EUR,1661990400000,28.304,35.9,27.527,29.732,13268.33064666
+DCR-EUR,1661904000000,28.538,29.063,28,28.22,2094.2794561
+DCR-EUR,1661817600000,28.663,29.958,27.001,28.21,4057.7529461
+DCR-EUR,1661731200000,27.725,29.205,27.5,28.762,3455.49763385
+DCR-EUR,1661644800000,27.871,30.005,27.652,28.093,5190.17069656
+DCR-EUR,1661558400000,29.084,29.433,27.471,28.238,4688.40898477
+DCR-EUR,1661472000000,33.762,35.5,28.75,29.162,12363.05085986
+DCR-EUR,1661385600000,31.714,37.982,30.436,33.652,84180.64979475
+DCR-EUR,1661299200000,28.987,37.706,28.455,31.711,26846.18632898
+DCR-EUR,1661212800000,28.474,29.111,28.29,29.107,2701.24297654
+DCR-EUR,1661126400000,28.902,28.902,27.294,28.6,1533.92679495
+DCR-EUR,1661040000000,28.28,33.215,28.28,29.435,2339.25469166
+DCR-EUR,1660953600000,27.604,31.682,27.552,28.324,3359.29219238
+DCR-EUR,1660867200000,30.293,30.293,27.203,27.471,5556.59038608
+DCR-EUR,1660780800000,31.496,32.29,30.034,30.498,5390.06900575
+DCR-EUR,1660694400000,32.727,36.999,31.483,31.666,16816.36437792
+DCR-EUR,1660608000000,31.924,32.952,31.291,32.263,4948.15430174
+DCR-EUR,1660521600000,33.108,33.69,31.467,31.976,3664.0699513
+DCR-EUR,1660435200000,34.859,35.141,32.803,33.039,3143.82619071
+DCR-EUR,1660348800000,34.628,38.272,34.245,34.853,5409.44255127
+DCR-EUR,1660262400000,33.764,34.893,33.643,34.452,3721.59476147
+DCR-EUR,1660176000000,34.828,36.305,33.777,33.817,9706.43234851
+DCR-EUR,1660089600000,34.518,39.14,34.168,34.903,39339.12905854
+DCR-EUR,1660003200000,36.615,37.063,33.644,34.086,13756.50896054
+DCR-EUR,1659916800000,38.815,38.815,35.781,36.51,20125.26772059
+DCR-EUR,1659830400000,40.062,42.081,38.371,38.64,24385.58974866
+DCR-EUR,1659744000000,52.749,56.744,38.111,40.187,124251.94366293
+DCR-EUR,1659657600000,26.078,69,26.054,52.292,198961.02462898
+DCR-EUR,1659571200000,26.42,26.661,25.755,26.148,553.81655279
+DCR-EUR,1659484800000,26.14,27.285,25.769,25.96,1107.20531064
+DCR-EUR,1659398400000,26.304,26.833,25.294,26.671,551.11020076
+DCR-EUR,1659312000000,26.716,27.243,25.706,26.62,638.57671676
+DCR-EUR,1659225600000,27.117,27.73,26.5,26.846,1096.26106981
+DCR-EUR,1659139200000,27.609,28.602,26.589,26.589,1508.79468679
+DCR-EUR,1659052800000,25.987,28.414,25.987,27.385,1447.7883804
+DCR-EUR,1658966400000,25.178,26.421,24.812,25.689,912.23564512
+DCR-EUR,1658880000000,23.403,24.637,23.183,24.591,514.16727936
+DCR-EUR,1658793600000,23.571,23.932,22.362,23.411,1546.81907033
+DCR-EUR,1658707200000,25.051,25.164,23.607,23.607,802.3241239
+DCR-EUR,1658620800000,24.555,25.314,24.271,24.892,1401.76219577
+DCR-EUR,1658534400000,24.016,24.943,23.687,24.367,159.38221121
+DCR-EUR,1658448000000,24.717,25.349,23.948,24.078,547.26618812
+DCR-EUR,1658361600000,24.096,24.699,22.878,24.349,1584.54261141
+DCR-EUR,1658275200000,24.656,25.112,23.78,24.192,1085.04449355
+DCR-EUR,1658188800000,24.3,25.474,23.889,25.007,1159.74638241
+DCR-EUR,1658102400000,24.093,25.42,23.547,24.798,3847.67913411
+DCR-EUR,1658016000000,23.218,24.539,23.024,23.939,854.64177823
+DCR-EUR,1657929600000,22.319,23.21,21.868,23.136,978.5706128
+DCR-EUR,1657843200000,22.345,23.015,22.173,22.24,1452.63801655
+DCR-EUR,1657756800000,23.471,23.471,21.508,22.363,7105.54552154
+DCR-EUR,1657670400000,20.88,32.316,20.411,23.198,39867.86604398
+DCR-EUR,1657584000000,21.5,21.711,20.775,20.985,570.14829514
+DCR-EUR,1657497600000,22.689,23.135,21.567,21.567,1398.14780561
+DCR-EUR,1657411200000,22.494,23.735,21.88,22.723,1568.39746514
+DCR-EUR,1657324800000,22.717,23.115,22.202,22.508,1630.0228028
+DCR-EUR,1657238400000,22.393,23.165,21.865,22.74,2489.20458925
+DCR-EUR,1657152000000,21.596,24.849,21.486,22.573,4820.936704
+DCR-EUR,1657065600000,21.588,22.699,21.163,21.679,913.22814146
+DCR-EUR,1656979200000,22.504,22.504,20.641,21.448,2180.73955988
+DCR-EUR,1656892800000,21.488,22.245,21.072,22.232,969.59446779
+DCR-EUR,1656806400000,21.21,21.834,20.995,21.784,820.01179045
+DCR-EUR,1656720000000,21.366,22.253,21.02,21.529,2063.63472311
+DCR-EUR,1656633600000,21.967,21.998,20.794,21.333,604.03061343
+DCR-EUR,1656547200000,21.903,21.903,20.5,21.358,1044.86326195
+DCR-EUR,1656460800000,22.419,22.572,21.597,21.849,410.83638262
+DCR-EUR,1656374400000,23.74,24,22.285,22.494,712.51932059
+DCR-EUR,1656288000000,24.067,24.958,23.117,23.849,1028.20123744
+DCR-EUR,1656201600000,24.61,26.497,24.232,24.497,1446.71283484
+DCR-EUR,1656115200000,23.478,24.722,22.604,24.596,2257.51328945
+DCR-EUR,1656028800000,22.98,23.708,22.671,23.51,737.46354035
+DCR-EUR,1655942400000,21.987,25.65,21.987,22.784,2469.17864858
+DCR-EUR,1655856000000,22.069,22.442,21.485,21.85,1081.74436069
+DCR-EUR,1655769600000,21.547,23.45,21.547,22.298,1039.40352442
+DCR-EUR,1655683200000,22.044,22.63,21.177,21.587,817.59315983
+DCR-EUR,1655596800000,20.386,22.068,19.616,21.853,752.87334587
+DCR-EUR,1655510400000,21.67,21.67,18.326,20.035,1872.47564993
+DCR-EUR,1655424000000,21.215,23.047,21.076,21.881,1994.09404999
+DCR-EUR,1655337600000,24.655,24.655,21.214,21.215,2179.38488544
+DCR-EUR,1655251200000,23.223,24.804,21.532,24.709,301.50798632
+DCR-EUR,1655164800000,24.139,24.718,22.724,23.675,392.15126555
+DCR-EUR,1655078400000,28.119,28.502,23.78,23.78,1221.44586927
+DCR-EUR,1654992000000,29.149,30.087,27.862,27.972,1948.16953477
+DCR-EUR,1654905600000,30.299,30.855,28.482,28.778,1342.10316122
+DCR-EUR,1654819200000,31.472,32.356,30,30,1384.78937823
+DCR-EUR,1654732800000,31.608,35.91,30.883,31.84,4103.14121106
+DCR-EUR,1654646400000,33.806,34.014,31.687,31.756,874.49285683
+DCR-EUR,1654560000000,32.487,36.308,30.389,34.045,8553.40553985
+DCR-EUR,1654473600000,32.854,33.799,32.562,32.78,891.40787296
+DCR-EUR,1654387200000,32.398,32.916,31.957,32.375,710.07522176
+DCR-EUR,1654300800000,32.1,32.6,31.917,32.393,235.36834082
+DCR-EUR,1654214400000,33.114,33.562,31.726,32.603,516.91297234
+DCR-EUR,1654128000000,32.967,33.721,32.798,33.638,372.0799777
+DCR-EUR,1654041600000,33.732,34.357,31.982,33.169,1098.6764745
+DCR-EUR,1653955200000,35.2,36.254,33.703,34.179,1104.11276466
+DCR-EUR,1653868800000,32.357,35.186,32.357,35.134,690.82083269
+DCR-EUR,1653782400000,31.338,33.383,30.462,32.601,1416.43855222
+DCR-EUR,1653696000000,32.197,32.197,31.087,31.88,849.64857397
+DCR-EUR,1653609600000,33.445,33.846,31.735,31.907,876.12634704
+DCR-EUR,1653523200000,33.437,34.765,31.929,33.44,2006.58642062
+DCR-EUR,1653436800000,35.112,35.492,31.943,33.37,2005.82999584
+DCR-EUR,1653350400000,34.588,35.149,32.414,34.295,1232.69799988
+DCR-EUR,1653264000000,36.385,37,34.15,34.15,641.05568671
+DCR-EUR,1653177600000,35.083,36.387,34.714,36.156,659.67485978
+DCR-EUR,1653091200000,35.603,36.014,34.889,35.326,177.09475807
+DCR-EUR,1653004800000,37.074,39.494,34.7,35.952,1192.49575863
+DCR-EUR,1652918400000,34.379,38.809,33.6,36.42,2000.88160987
+DCR-EUR,1652832000000,36.662,39.266,33.714,35.171,2711.48328403
+DCR-EUR,1652745600000,36.514,38.295,35.386,36.613,627.90601879
+DCR-EUR,1652659200000,38.384,40.19,34.417,36.561,4155.44551205
+DCR-EUR,1652572800000,32.599,39.846,31.516,38.027,4098.47115942
+DCR-EUR,1652486400000,32.289,33.052,30.554,32.438,2417.95397987
+DCR-EUR,1652400000000,29.798,36.365,29.798,31.653,2319.60675531
+DCR-EUR,1652313600000,32.513,34.727,27.464,30.36,2189.85054063
+DCR-EUR,1652227200000,39.409,40.068,30.347,32.486,4130.46579729
+DCR-EUR,1652140800000,38.978,42.473,38.694,39.257,1515.8685798
+DCR-EUR,1652054400000,46.523,47.141,38.651,39.586,2384.08112529
+DCR-EUR,1651968000000,47.589,49.138,46.109,46.808,734.78383941
+DCR-EUR,1651881600000,48.92,49.797,47.684,48.33,1207.40057463
+DCR-EUR,1651795200000,49.126,49.488,47.301,48.694,1216.58046858
+DCR-EUR,1651708800000,54.688,54.971,48.125,49.13,2616.51777703
+DCR-EUR,1651622400000,51.994,55.52,51.831,54.641,1297.37430541
+DCR-EUR,1651536000000,52.744,54.956,51.709,52.457,1297.55975862
+DCR-EUR,1651449600000,54.84,55.448,52.592,53.253,971.86338398
+DCR-EUR,1651363200000,52.675,55.289,52.6,54.13,1282.47228971
+DCR-EUR,1651276800000,54.316,58.186,52.25,52.478,1851.29723115
+DCR-EUR,1651190400000,56.044,60.612,53.705,54.35,2093.75378574
+DCR-EUR,1651104000000,56.471,57.61,55.335,56.168,833.5413746
+DCR-EUR,1651017600000,55.353,58.761,55.266,56.069,4278.25336798
+DCR-EUR,1650931200000,57.818,59.712,54.7,55.324,2188.29776478
+DCR-EUR,1650844800000,57.935,59.283,55.671,57.74,3043.90592133
+DCR-EUR,1650758400000,58.66,63.738,57.649,57.649,6941.86828652
+DCR-EUR,1650672000000,59.413,59.595,57.57,58.372,2735.66088982
+DCR-EUR,1650585600000,62.739,69.403,59.185,59.569,14663.14680792
+DCR-EUR,1650499200000,56.639,72.46,54.214,62.448,21216.16903743
+DCR-EUR,1650412800000,58.918,60.421,55.555,56.616,3551.66368247
+DCR-EUR,1650326400000,59.464,64.122,58.498,59.056,9583.206141
+DCR-EUR,1650240000000,55.508,79.245,55.508,59.543,39028.92123338
+DCR-EUR,1650153600000,52.716,58.697,52.122,55.564,2687.74425205
+DCR-EUR,1650067200000,52.029,53.347,51.371,52.695,336.37260986
+DCR-EUR,1649980800000,50.286,51.925,50.286,51.686,729.95651313
+DCR-EUR,1649894400000,52.065,52.459,49.4,50.301,414.11748471
+DCR-EUR,1649808000000,51.274,52.092,49.46,52.092,285.65078954
+DCR-EUR,1649721600000,48.769,51.445,48.643,50.834,473.96053013
+DCR-EUR,1649635200000,53.744,54.278,48.263,48.968,911.158673
+DCR-EUR,1649548800000,54,55.147,53.275,53.55,193.35552344
+DCR-EUR,1649462400000,52.452,53.999,52.365,53.999,232.92697184
+DCR-EUR,1649376000000,53.671,54.376,52.129,52.129,570.92060009
+DCR-EUR,1649289600000,55.801,56.065,52.99,53.904,360.28875197
+DCR-EUR,1649203200000,56.693,57.252,53.775,54.222,568.74943557
+DCR-EUR,1649116800000,58.629,59.923,56.917,56.917,401.71069674
+DCR-EUR,1649030400000,59.453,59.453,56.501,57.925,1307.47301041
+DCR-EUR,1648944000000,58.042,59.807,57.503,59.214,390.73837951
+DCR-EUR,1648857600000,58.18,59.329,57.906,58.544,869.89152641
+DCR-EUR,1648771200000,56.096,58.876,54.488,57.424,1200.53389601
+DCR-EUR,1648684800000,58.107,59.599,55.524,56.426,1748.6353682
+DCR-EUR,1648598400000,59.59,60.181,58.01,58.518,945.82918986
+DCR-EUR,1648512000000,58.82,61.38,57.979,60.036,1181.19382376
+DCR-EUR,1648425600000,59.761,62.27,58.596,58.862,1704.27336603
+DCR-EUR,1648339200000,55.942,59.435,55.425,59.185,1198.463893
+DCR-EUR,1648252800000,54.851,55.911,54.765,55.911,312.43068075
+DCR-EUR,1648166400000,53.382,55.246,52.725,54.619,737.24879245
+DCR-EUR,1648080000000,53.858,55.155,52.729,52.981,491.68389908
+DCR-EUR,1647993600000,52.38,54.518,51.32,53.374,449.21464388
+DCR-EUR,1647907200000,51.673,54.865,51.673,52.181,929.73507344
+DCR-EUR,1647820800000,50.542,55.8,49.746,51.515,1862.3401798
+DCR-EUR,1647734400000,49.007,51.41,48.013,50.768,1825.7715703
+DCR-EUR,1647648000000,48.473,56.037,48.098,49.032,2436.36707692
+DCR-EUR,1647561600000,47.575,48.594,47.07,48.548,1665.45685773
+DCR-EUR,1647475200000,49.095,51.999,47.389,47.985,4750.32049819
+DCR-EUR,1647388800000,45.083,67,44.977,49.334,8178.39648561
+DCR-EUR,1647302400000,46.808,46.808,44.876,45.198,260.88762642
+DCR-EUR,1647216000000,46.576,47.841,45.971,46.746,151.93917597
+DCR-EUR,1647129600000,49.047,49.167,46.327,46.536,103.34422361
+DCR-EUR,1647043200000,48.47,50.07,48.47,49.22,194.43815309
+DCR-EUR,1646956800000,49.266,49.605,47.276,48.759,841.01767922
+DCR-EUR,1646870400000,50.59,50.59,47.564,49.655,580.39482804
+DCR-EUR,1646784000000,48.677,51.459,48.677,50.495,718.5068754
+DCR-EUR,1646697600000,49.087,49.22,47.027,48.097,720.67659903
+DCR-EUR,1646611200000,49,50.416,47.697,48.912,484.07719185
+DCR-EUR,1646524800000,50.94,51.309,48.957,49.225,554.92698557
+DCR-EUR,1646438400000,51.872,52.108,50.038,50.844,495.84226789
+DCR-EUR,1646352000000,54.056,55.09,51.7,51.905,268.2977456
+DCR-EUR,1646265600000,55.866,56.343,53.464,53.983,324.73288766
+DCR-EUR,1646179200000,56.47,56.727,54.21,56.022,1048.69912549
+DCR-EUR,1646092800000,54.9,56.821,53.977,56.009,881.43057025
+DCR-EUR,1646006400000,48.913,56.185,48.913,54.902,1254.11284919
+DCR-EUR,1645920000000,51.102,51.515,47.835,48.722,885.50186484
+DCR-EUR,1645833600000,49.65,51.961,49.631,50.762,806.431619
+DCR-EUR,1645747200000,46.356,49.873,46.159,49.135,1320.14445464
+DCR-EUR,1645660800000,47.919,47.919,41.574,46.42,3303.86839516
+DCR-EUR,1645574400000,48.646,49.742,47.665,47.954,565.69172499
+DCR-EUR,1645488000000,45,48.505,44.537,48.348,1243.99065896
+DCR-EUR,1645401600000,49.723,52.5,45.304,45.304,1810.9587909
+DCR-EUR,1645315200000,52.258,52.951,48.511,49.723,842.82567798
+DCR-EUR,1645228800000,51.628,56.163,51.051,52.081,5225.13529477
+DCR-EUR,1645142400000,54.195,54.814,50.656,51.761,659.45293503
+DCR-EUR,1645056000000,59.77,60.298,53.092,54.503,2038.25533186
+DCR-EUR,1644969600000,60.881,61.154,58.437,59.592,1742.48543204
+DCR-EUR,1644883200000,61.867,62.682,59.644,61.44,3470.39010551
+DCR-EUR,1644796800000,56.577,65.076,56.47,61.49,10901.51409748
+DCR-EUR,1644710400000,58.217,59.721,55.427,56.908,789.44224665
+DCR-EUR,1644624000000,57.081,58.265,56.106,57.32,302.71242661
+DCR-EUR,1644537600000,59.317,62.208,56.251,57.162,1552.78736498
+DCR-EUR,1644451200000,59.942,61.041,58.057,59.176,1054.96398151
+DCR-EUR,1644364800000,60.091,61.129,57.31,60.573,1557.94641984
+DCR-EUR,1644278400000,61.786,63.724,58.288,60.278,1904.53189118
+DCR-EUR,1644192000000,59.19,63.262,58.138,61.804,1503.5936662
+DCR-EUR,1644105600000,59.606,61.875,57.391,59.088,1346.95512478
+DCR-EUR,1644019200000,57.532,60.286,57.532,59.337,1033.56567089
+DCR-EUR,1643932800000,55.619,58.286,55.267,57.953,997.80407929
+DCR-EUR,1643846400000,55.484,55.673,53.045,55.673,892.87524365
+DCR-EUR,1643760000000,55.647,57.202,54.718,55.934,658.32989845
+DCR-EUR,1643673600000,56.66,58.021,55.662,55.828,839.30066338
+DCR-EUR,1643587200000,54.442,58.237,52.156,56.703,2942.78140821
+DCR-EUR,1643500800000,56.986,58.135,53.696,54.534,1049.20216184
+DCR-EUR,1643414400000,54.322,57.349,53.79,56.565,1438.205684
+DCR-EUR,1643328000000,53.394,54.774,52.24,54.436,1542.72371046
+DCR-EUR,1643241600000,54.129,65.227,51.791,53.691,6789.60664111
+DCR-EUR,1643155200000,48.263,57.718,48.168,54.295,7792.24755412
+DCR-EUR,1643068800000,49.866,52.498,47.513,48.657,2902.36724277
+DCR-EUR,1642982400000,51.693,61.055,48.054,48.888,1547.71301169
+DCR-EUR,1642896000000,53.5,54.68,47.1,51.693,2502.49436843
+DCR-EUR,1642809600000,47.455,74,42.748,53.672,7055.11699541
+DCR-EUR,1642723200000,58,58.437,45,47.565,4149.18797317
+DCR-EUR,1642636800000,59.766,63.444,58,58.187,3450.3643139
+DCR-EUR,1642550400000,59.347,60.803,57.501,59.806,4054.15841772
+DCR-EUR,1642464000000,59.643,60.69,55.819,59,3100.37101416
+DCR-EUR,1642377600000,59.582,61.325,55.881,59.796,3680.33430579
+DCR-EUR,1642291200000,60.952,62.34,58.923,59.495,4007.70046372
+DCR-EUR,1642204800000,65.307,70.122,60.321,61.215,11297.65218321
+DCR-EUR,1642118400000,50.69,81.48,50.232,65.015,27058.8488285
+DCR-EUR,1642032000000,54.689,54.689,49.443,50.691,1688.29505484
+DCR-EUR,1641945600000,50.269,54.821,49.743,54.57,1538.19862005
+DCR-EUR,1641859200000,47.472,50.785,47.324,50.301,1622.30240516
+DCR-EUR,1641772800000,50.06,50.49,45.669,47.75,2561.76906454
+DCR-EUR,1641686400000,49.754,51.75,49.286,49.956,1171.60186811
+DCR-EUR,1641600000000,51.705,53.057,47.576,50.106,1628.14496859
+DCR-EUR,1641513600000,56.74,56.74,51.324,51.851,1542.53135785
+DCR-EUR,1641427200000,59.066,59.203,55.724,56.572,1331.53009738
+DCR-EUR,1641340800000,61.844,63.023,56.731,59.066,1487.70467875
+DCR-EUR,1641254400000,63.369,63.622,61.364,61.811,1537.64048613
+DCR-EUR,1641168000000,64.65,65.586,62.541,63.192,887.50034902
+DCR-EUR,1641081600000,65.71,66.344,63.454,64.887,971.23616258
+DCR-EUR,1640995200000,61.869,66.193,61.869,66.074,2697.8777376
+DCR-EUR,1640908800000,63.384,64.845,60,62.156,1435.43088909
+DCR-EUR,1640822400000,61.142,64.932,60.814,63.589,2112.07602114
+DCR-EUR,1640736000000,64.279,65.184,60.297,61.012,2304.42630421
+DCR-EUR,1640649600000,69.652,69.652,62.666,64.516,2097.04228524
+DCR-EUR,1640563200000,70.803,72.644,69.733,69.733,2018.48533788
+DCR-EUR,1640476800000,71.446,72.251,68.97,70.761,2792.63584744
+DCR-EUR,1640390400000,66.573,72.536,66.573,71.648,4452.40770858
+DCR-EUR,1640304000000,67.963,69.881,66.074,66.705,3810.59197742
+DCR-EUR,1640217600000,62.157,69.999,60.621,67.61,9097.34272193
+DCR-EUR,1640131200000,63.116,63.729,60.559,61.902,8440.54484513
+DCR-EUR,1640044800000,63.51,65.822,60.696,62.775,10580.7022934
+DCR-EUR,1639958400000,74.567,76.912,58.886,63.41,27167.8391437
+DCR-EUR,1639872000000,59.217,100,58.761,75.125,57226.47940397
+DCR-EUR,1639785600000,55.455,59.555,54.294,59.247,1658.4114285
+DCR-EUR,1639699200000,58.821,59.707,54.211,55.263,1335.67322005
+DCR-EUR,1639612800000,58.442,60.894,58.442,59.151,990.19278584
+DCR-EUR,1639526400000,56.274,59.722,54.548,58.222,1912.15351188
+DCR-EUR,1639440000000,54.683,57.059,53.108,56.444,2214.03110989
+DCR-EUR,1639353600000,67.34,67.34,54.089,54.905,3701.25128255
+DCR-EUR,1639267200000,69,70.337,67.227,67.227,1043.97068844
+DCR-EUR,1639180800000,68.333,69.538,67.398,68.487,652.62742398
+DCR-EUR,1639094400000,71.95,75.729,68.303,68.395,1067.13859532
+DCR-EUR,1639008000000,80.806,81.193,71.477,71.477,3292.08117693
+DCR-EUR,1638921600000,83.947,88.825,80.371,80.627,914.61053638
+DCR-EUR,1638835200000,87.028,87.383,82.576,83.593,542.93425565
+DCR-EUR,1638748800000,86.261,92.017,76.638,86.117,1174.39558493
+DCR-EUR,1638662400000,82.65,102.33,80.02,86.261,1282.20019021
+DCR-EUR,1638576000000,94.575,102.5,76,80.024,2330.43872449
+DCR-EUR,1638489600000,93.279,97.07,89.83,93.957,673.37593171
+DCR-EUR,1638403200000,92.639,96.181,90.422,92.692,485.22954704
+DCR-EUR,1638316800000,92.783,95.927,92.173,93.564,503.28054438
+DCR-EUR,1638230400000,93.099,94.966,89.755,92.693,568.00812162
+DCR-EUR,1638144000000,94.257,94.985,91.172,93.416,523.6537995
+DCR-EUR,1638057600000,90.086,94.2,86.936,93.686,1583.58573563
+DCR-EUR,1637971200000,83.197,93.286,83.138,90.287,2473.07738018
+DCR-EUR,1637884800000,97.447,97.447,80.586,83.009,2236.91727048
+DCR-EUR,1637798400000,95.213,97.274,92.691,96.656,638.08999249
+DCR-EUR,1637712000000,97.79,97.808,93.464,95.186,655.02608334
+DCR-EUR,1637625600000,95.106,98.022,93.365,97.559,586.93727276
+DCR-EUR,1637539200000,98.471,100.81,94.24,95.42,1060.96521691
+DCR-EUR,1637452800000,98.192,99.982,96.995,99.673,802.57508292
+DCR-EUR,1637366400000,96.194,98.784,94.028,98.329,1019.79916878
+DCR-EUR,1637280000000,94.035,98.486,91.762,95.917,2154.77490482
+DCR-EUR,1637193600000,97.532,99.757,90.565,94.207,2455.85966133
+DCR-EUR,1637107200000,94.81,97.533,92.519,97.332,544.70484601
+DCR-EUR,1637020800000,99.034,99.034,90.001,95.291,2245.16730916
+DCR-EUR,1636934400000,103.52,106.89,98.931,99.439,2340.91940193
+DCR-EUR,1636848000000,99.999,105.5,99.379,102.82,3361.50574986
+DCR-EUR,1636761600000,98.736,100,95.435,99.584,1293.42577509
+DCR-EUR,1636675200000,95.379,99.02,91.827,98.917,1749.07835058
+DCR-EUR,1636588800000,88.691,95.909,88.523,94.337,2340.33660655
+DCR-EUR,1636502400000,92.441,95.01,84.317,88.49,3504.72404693
+DCR-EUR,1636416000000,92.609,93.59,90.569,92.074,2550.91034049
+DCR-EUR,1636329600000,93.601,94.779,92.319,93.602,2044.24474136
+DCR-EUR,1636243200000,92.463,95.685,92.246,93.025,824.55169744
+DCR-EUR,1636156800000,90.19,97.999,88.715,92.62,2896.97007258
+DCR-EUR,1636070400000,93.189,93.895,88.771,90.381,2955.90225113
+DCR-EUR,1635984000000,96.259,97.034,92.332,93.349,1828.02897655
+DCR-EUR,1635897600000,98.229,100.72,94.5,96.233,2119.66360495
+DCR-EUR,1635811200000,96.583,99.345,95.517,97.71,2113.10291805
+DCR-EUR,1635724800000,99.529,101.18,95.262,96.367,1940.35521426
+DCR-EUR,1635638400000,100.44,100.53,95.817,99.503,1098.06112861
+DCR-EUR,1635552000000,101.15,102.7,98.644,100.37,930.07630819
+DCR-EUR,1635465600000,95.359,102.5,94.885,101.42,1437.50200073
+DCR-EUR,1635379200000,94.9,99.533,93.006,94.931,755.84417282
+DCR-EUR,1635292800000,102.51,104.28,91.025,94.238,1918.47821219
+DCR-EUR,1635206400000,107.22,107.22,101.69,103.39,4429.93355171
+DCR-EUR,1635120000000,105.39,109.91,105.35,108.11,633.04467952
+DCR-EUR,1635033600000,113.32,113.32,104.51,105.44,731.8711982
+DCR-EUR,1634947200000,105.3,113.83,105.27,112.85,959.10826985
+DCR-EUR,1634860800000,105.87,109.02,104.45,105.3,731.61594966
+DCR-EUR,1634774400000,107.95,108.41,101.89,105.3,705.47409725
+DCR-EUR,1634688000000,105.85,109.64,103.66,108.37,1014.88273275
+DCR-EUR,1634601600000,100.66,106.25,99.179,106.25,984.081689
+DCR-EUR,1634515200000,100.63,102.21,97.725,100.67,511.75437173
+DCR-EUR,1634428800000,101.2,103.44,98.009,101.31,750.22009001
+DCR-EUR,1634342400000,104.31,105.54,101.14,101.79,1050.66008166
+DCR-EUR,1634256000000,106.2,108.15,103.41,103.88,855.06542479
+DCR-EUR,1634169600000,106.89,108.79,105.44,106.2,710.32671201
+DCR-EUR,1634083200000,109.04,109.73,103.76,107.17,764.96833829
+DCR-EUR,1633996800000,112.5,112.5,105.24,109.82,975.34539064
+DCR-EUR,1633910400000,117.99,121.8,112.64,112.69,1982.51397826
+DCR-EUR,1633824000000,114.96,120.23,113.48,118.53,1256.37816426
+DCR-EUR,1633737600000,109.35,115.03,109.35,114.82,466.2331475
+DCR-EUR,1633651200000,108.87,111.14,107.78,109.84,388.3820895
+DCR-EUR,1633564800000,111.41,111.48,105.01,108.87,467.17774165
+DCR-EUR,1633478400000,108,111.57,102.11,111.57,1575.47200742
+DCR-EUR,1633392000000,108.87,110,105.41,108.07,1630.98692586
+DCR-EUR,1633305600000,101.5,109.37,99.432,108.35,3468.16151816
+DCR-EUR,1633219200000,98.725,103.29,97.999,101.93,2381.47304743
+DCR-EUR,1633132800000,95.923,99.938,92.778,99.191,2026.56006795
+DCR-EUR,1633046400000,91.108,97.167,87.023,95.973,1912.77965968
+DCR-EUR,1632960000000,86.641,92.259,86.268,91.595,2386.23033686
+DCR-EUR,1632873600000,82.327,93.448,82,86.517,2586.51299757
+DCR-EUR,1632787200000,91.655,93.492,82.56,82.94,2064.98036733
+DCR-EUR,1632700800000,96.591,99.239,91.039,92.758,764.96720758
+DCR-EUR,1632614400000,97.698,98.598,92.711,96.516,234.47832368
+DCR-EUR,1632528000000,99.229,101.31,97.252,98.884,337.23094087
+DCR-EUR,1632441600000,102.08,103.84,92.827,100.07,766.70986602
+DCR-EUR,1632355200000,100.99,106.79,98.275,102.17,1412.52348936
+DCR-EUR,1632268800000,92.468,100.88,90.833,100.42,1357.95431139
+DCR-EUR,1632182400000,104.08,104.8,88.704,90.913,1170.52802692
+DCR-EUR,1632096000000,118.65,118.71,102.41,104.71,396.42478284
+DCR-EUR,1632009600000,122.35,122.41,117.11,118.7,366.75259641
+DCR-EUR,1631923200000,124.33,128.02,121.34,122.36,245.30823482
+DCR-EUR,1631836800000,121.72,128.65,121.72,124.14,1005.77406336
+DCR-EUR,1631750400000,122.21,122.46,117.45,121.57,625.4087702
+DCR-EUR,1631664000000,122.76,123.61,121.04,123.36,369.74806589
+DCR-EUR,1631577600000,115.62,124.04,114.24,122.84,498.52014031
+DCR-EUR,1631491200000,122.37,122.39,111.45,114.88,590.56911388
+DCR-EUR,1631404800000,122.16,123.94,119,122.25,317.88730246
+DCR-EUR,1631318400000,120.73,124.11,118.97,122.15,334.19190499
+DCR-EUR,1631232000000,123.78,129.36,118.87,119.92,821.69863643
+DCR-EUR,1631145600000,123.82,127.73,121.6,123.47,1265.17795736
+DCR-EUR,1631059200000,125.6,132.54,118.9,122.78,195.30904703
+DCR-EUR,1630972800000,147.23,147.23,112.78,128.35,1207.1921235
+DCR-EUR,1630886400000,148.25,150.11,143.78,147.76,661.89116747
+DCR-EUR,1630800000000,145.11,148.8,144.11,147.84,442.82131432
+DCR-EUR,1630713600000,149.95,151.42,145.25,145.36,433.83169754
+DCR-EUR,1630627200000,150.11,153.49,147.83,149.96,763.04060844
+DCR-EUR,1630540800000,153.33,157.1,150.2,150.2,319.1498297
+DCR-EUR,1630454400000,147.66,153.89,144.56,153.89,417.72527565
+DCR-EUR,1630368000000,140.86,148.5,139.81,148.36,418.74633035
+DCR-EUR,1630281600000,149.53,152.15,139.74,141.43,345.5909659
+DCR-EUR,1630195200000,146.43,152.92,142.41,152.7,384.16790875
+DCR-EUR,1630108800000,150.09,152.85,144.51,144.62,183.22806586
+DCR-EUR,1630022400000,148.33,152.86,144.77,151.92,444.41610626
+DCR-EUR,1629936000000,150.73,151.45,138.2,149.01,390.32460716
+DCR-EUR,1629849600000,140.85,152.87,136.8,150.84,525.6396093
+DCR-EUR,1629763200000,150.1,150.1,140.02,140.49,633.128675
+DCR-EUR,1629676800000,151.76,155.41,147.22,150.68,542.97753412
+DCR-EUR,1629590400000,152.6,154.43,147.01,151.66,244.19573161
+DCR-EUR,1629504000000,148.68,153.87,145.5,152.9,545.96532061
+DCR-EUR,1629417600000,141.11,149.51,138.55,148.7,738.75436131
+DCR-EUR,1629331200000,135.1,141.11,130.98,140.3,282.35373463
+DCR-EUR,1629244800000,138.4,149.39,134.42,137.46,320.72032042
+DCR-EUR,1629158400000,148.09,153.07,139.37,139.37,451.9347657
+DCR-EUR,1629072000000,147.94,150.39,144.29,147.97,373.19743631
+DCR-EUR,1628985600000,145.63,148.15,139.45,148.15,280.82606137
+DCR-EUR,1628899200000,147.43,148.19,139.79,145.65,347.1862421
+DCR-EUR,1628812800000,135.74,147.6,130.52,147.23,922.26138869
+DCR-EUR,1628726400000,132.93,137.5,126.78,135.75,789.48377443
+DCR-EUR,1628640000000,136.09,138.99,131.72,133.02,1688.04589176
+DCR-EUR,1628553600000,133.37,136.29,131.05,134.7,993.05759986
+DCR-EUR,1628467200000,127.26,135.1,123.89,132.79,2964.64296133
+DCR-EUR,1628380800000,122.5,130.99,120.11,126.94,2087.04255416
+DCR-EUR,1628294400000,120.69,124,115.57,122.95,1561.68274868
+DCR-EUR,1628208000000,118.1,120.65,112.06,120.25,2418.59295077
+DCR-EUR,1628121600000,114.86,118.29,110.91,117.83,1826.7986648
+DCR-EUR,1628035200000,106.57,115.62,106.57,115.39,2417.91275402
+DCR-EUR,1627948800000,113.17,115,105.5,107.2,3319.7355908
+DCR-EUR,1627862400000,125.38,126.6,113.73,113.93,2502.5854324
+DCR-EUR,1627776000000,131.25,133.67,125.11,125.48,695.98864971
+DCR-EUR,1627689600000,126.84,132.82,125.39,130.88,520.53533625
+DCR-EUR,1627603200000,120.21,128.99,114.41,128.99,627.9748329
+DCR-EUR,1627516800000,116.6,121.42,114.06,121.1,382.59875344
+DCR-EUR,1627430400000,115.12,122.29,111.37,120.19,857.12330245
+DCR-EUR,1627344000000,110.16,115,105.29,115,741.55679832
+DCR-EUR,1627257600000,110.77,120.58,107.83,110.26,1026.74491234
+DCR-EUR,1627171200000,109.76,111.18,106.39,111.18,493.96951896
+DCR-EUR,1627084800000,102.33,119,102.2,109.64,1071.98923745
+DCR-EUR,1626998400000,99.969,102.17,95.652,101.87,669.47777261
+DCR-EUR,1626912000000,95.272,101.63,93.986,99.215,1170.8676153
+DCR-EUR,1626825600000,84.855,95.5,83.732,94.269,892.19623459
+DCR-EUR,1626739200000,86.091,87.126,77.564,85.715,772.00884542
+DCR-EUR,1626652800000,97.907,97.907,85.429,86.401,458.33373941
+DCR-EUR,1626566400000,98.862,101.7,95.315,96.568,144.73108612
+DCR-EUR,1626480000000,95.525,99.785,93.31,98.229,573.2354745
+DCR-EUR,1626393600000,95.555,98.276,93.465,95.464,778.82401513
+DCR-EUR,1626307200000,95.46,98.179,92.843,95.366,1145.52297542
+DCR-EUR,1626220800000,105.22,105.63,96.251,97.16,1509.12209572
+DCR-EUR,1626134400000,106.47,109.12,103.71,104.99,304.15994273
+DCR-EUR,1626048000000,113.44,116,105.45,107.78,301.80827868
+DCR-EUR,1625961600000,112.29,115.48,108.91,113.02,346.70675109
+DCR-EUR,1625875200000,110.76,113.07,108.63,112.22,342.2163479
+DCR-EUR,1625788800000,101.93,113.22,99.8,110.58,532.58909064
+DCR-EUR,1625702400000,115.03,115.72,100.47,102.72,766.55567462
+DCR-EUR,1625616000000,117.63,120.2,114.61,116.71,401.60560002
+DCR-EUR,1625529600000,116.93,119.09,113.77,118.17,411.00359114
+DCR-EUR,1625443200000,116.23,119.59,111.39,116.76,715.20706565
+DCR-EUR,1625356800000,124.49,126.27,116.1,116.23,778.60973778
+DCR-EUR,1625270400000,119.74,124.52,110.69,123.81,374.83499218
+DCR-EUR,1625184000000,116.34,119.62,109.03,118.4,570.49823204
+DCR-EUR,1625097600000,119.84,120.59,109,113.95,462.13551822
+DCR-EUR,1625011200000,123.75,126.49,110,121.8,939.96717252
+DCR-EUR,1624924800000,109.98,124.55,109.98,124.55,797.49788311
+DCR-EUR,1624838400000,103.61,112.71,103,109.45,710.51580459
+DCR-EUR,1624752000000,98.159,103.93,93.957,103.93,1884.64236203
+DCR-EUR,1624665600000,94.348,99.209,82.951,98.845,3198.94043405
+DCR-EUR,1624579200000,89.476,95.029,87.862,94.366,1931.13419801
+DCR-EUR,1624492800000,94.066,94.196,86.314,89.313,2266.87169442
+DCR-EUR,1624406400000,88.528,94.298,87.311,94.066,697.58842515
+DCR-EUR,1624320000000,86.534,94.299,70.866,84.311,934.06989552
+DCR-EUR,1624233600000,105.71,105.71,86.891,87.681,661.80875813
+DCR-EUR,1624147200000,104.13,107.52,96.33,104.87,563.64203914
+DCR-EUR,1624060800000,98.363,105.75,97.22,104.45,354.45498529
+DCR-EUR,1623974400000,106.67,111.01,96.748,97.529,481.86353498
+DCR-EUR,1623888000000,110.6,114.83,105.29,108.01,273.95761282
+DCR-EUR,1623801600000,116.33,116.61,106.66,109.15,337.93693818
+DCR-EUR,1623715200000,114.42,118.78,111.26,117.49,582.10952903
+DCR-EUR,1623628800000,113.55,114.32,109.2,113.86,354.75776596
+DCR-EUR,1623542400000,109.35,117.55,105.27,114.1,314.46673667
+DCR-EUR,1623456000000,114.72,116.02,99.349,109.78,346.53653317
+DCR-EUR,1623369600000,113.14,117.58,112.12,114.53,1036.63612962
+DCR-EUR,1623283200000,114.23,116.61,106.35,113.26,340.92286588
+DCR-EUR,1623196800000,106.25,118.41,103.58,115.26,542.39043705
+DCR-EUR,1623110400000,110.34,110.35,97.316,106.2,1387.05354698
+DCR-EUR,1623024000000,120.97,122.99,108.35,108.72,877.80252886
+DCR-EUR,1622937600000,114.25,121.09,113.56,118.85,985.79162294
+DCR-EUR,1622851200000,117.16,120.06,106.09,114.12,1713.96436058
+DCR-EUR,1622764800000,130.95,130.95,111.99,117.52,1052.18602619
+DCR-EUR,1622678400000,129.83,133.05,126.19,130.95,1915.00440897
+DCR-EUR,1622592000000,131.34,138.5,126.21,130.03,1950.65337935
+DCR-EUR,1622505600000,140.27,143.8,129.52,132.66,967.3723376
+DCR-EUR,1622419200000,127.09,143.35,127.09,140.24,2032.22543824
+DCR-EUR,1622332800000,113.31,129.58,113.31,126.63,1398.27788722
+DCR-EUR,1622246400000,119.98,127.52,105.36,113.02,1111.14945726
+DCR-EUR,1622160000000,124.16,125.53,111.26,119.43,1280.40723259
+DCR-EUR,1622073600000,118.79,126.93,112.61,124.19,1440.53625935
+DCR-EUR,1621987200000,114.24,120.76,102.55,119.82,1448.7245773
+DCR-EUR,1621900800000,108.94,115.42,96.75,113.33,1272.19139843
+DCR-EUR,1621814400000,86.539,112.02,79.724,107.48,1820.91641971
+DCR-EUR,1621728000000,98.906,102.88,70.874,86.719,1519.01012159
+DCR-EUR,1621641600000,105.09,107.78,93.146,101.11,807.77401812
+DCR-EUR,1621555200000,118.87,122.24,91.511,103.8,1681.25637519
+DCR-EUR,1621468800000,108.12,122.71,97.614,118.88,1660.98682687
+DCR-EUR,1621382400000,148.1,149.13,78.057,103.18,3005.84758203
+DCR-EUR,1621296000000,138.98,151.26,138.98,148.14,804.56664618
+DCR-EUR,1621209600000,147.68,149.96,129.89,138.73,945.97128859
+DCR-EUR,1621123200000,152,159.44,134.49,148.99,1212.58440144
+DCR-EUR,1621036800000,164.2,166.38,151.95,152.87,620.42592561
+DCR-EUR,1620950400000,163.44,169.56,159.49,163.97,428.27395752
+DCR-EUR,1620864000000,160.6,169.25,153.18,163.2,2406.06210814
+DCR-EUR,1620777600000,179.97,184.51,157.24,162.47,1112.29767209
+DCR-EUR,1620691200000,171.74,185,165.25,181.2,951.12174032
+DCR-EUR,1620604800000,180.08,189.67,163.29,173.35,1973.33628683
+DCR-EUR,1620518400000,171.02,181.57,168.64,179.62,1711.55944851
+DCR-EUR,1620432000000,166.79,173.18,163.89,170.39,851.86206077
+DCR-EUR,1620345600000,161.46,172.04,159,166.72,1411.52357619
+DCR-EUR,1620259200000,164.69,167.88,157.77,162.91,1357.65267401
+DCR-EUR,1620172800000,156,169.81,155.51,164.69,1090.30096304
+DCR-EUR,1620086400000,168.21,170.38,152.11,156.17,1055.03455691
+DCR-EUR,1620000000000,171.45,174.63,167,168.68,1457.5981289
+DCR-EUR,1619913600000,174.07,175.45,169.53,170.4,735.44939925
+DCR-EUR,1619827200000,171.78,174.19,168.11,173.99,1498.04741445
+DCR-EUR,1619740800000,171.31,174.95,163.15,171.23,3869.54869559
+DCR-EUR,1619654400000,172.38,177.97,170.07,172.45,548.21954974
+DCR-EUR,1619568000000,177.1,177.91,168.32,172.37,616.1716262
+DCR-EUR,1619481600000,170.93,178.55,170.14,176.13,1337.11046664
+DCR-EUR,1619395200000,170.95,179.89,153.78,170.67,4022.14885632
+DCR-EUR,1619308800000,153.76,226.67,145.3,170.95,3930.6734898
+DCR-EUR,1619222400000,154.43,157.4,146.26,153.35,570.18387731
+DCR-EUR,1619136000000,158.46,159.7,136.61,154.54,1824.04298916
+DCR-EUR,1619049600000,173.44,177.56,155.35,159.41,889.39509986
+DCR-EUR,1618963200000,177.86,179.91,171.69,173.11,268.03221441
+DCR-EUR,1618876800000,178.48,185,158.49,178.55,1039.12236773
+DCR-EUR,1618790400000,190.48,195.18,172.76,179.94,569.35033037
+DCR-EUR,1618704000000,196.88,205,165.66,194.57,821.81219928
+DCR-EUR,1618617600000,206.61,208.78,194.75,196.15,1257.83472185
+DCR-EUR,1618531200000,173.94,206.87,169.32,206.87,2810.21417894
+DCR-EUR,1618444800000,173.14,174.87,169.24,173.72,776.48192487
+DCR-EUR,1618358400000,169.48,176.62,167.87,172.74,773.77746011
+DCR-EUR,1618272000000,160.17,169.81,159.71,169.52,615.16261208
+DCR-EUR,1618185600000,165.24,166.7,159.8,160.24,465.6248008
+DCR-EUR,1618099200000,163.44,165.43,158.56,165.43,404.3416039
+DCR-EUR,1618012800000,160.89,164.67,160.58,162.77,578.02548938
+DCR-EUR,1617926400000,158.5,160.9,156.58,160.9,370.69745913
+DCR-EUR,1617840000000,154.27,159.13,153.19,159.11,380.17850804
+DCR-EUR,1617753600000,159.55,160.09,149.84,153.96,477.14535914
+DCR-EUR,1617667200000,164.01,164.82,155.75,160.1,1260.0304246
+DCR-EUR,1617580800000,158.6,164.08,156.49,163.28,604.1273012
+DCR-EUR,1617494400000,151.05,160.49,150.03,159.16,491.55927279
+DCR-EUR,1617408000000,155.36,160,150.99,151.59,724.96590896
+DCR-EUR,1617321600000,143.51,157.68,143.18,155.78,1905.8194496
+DCR-EUR,1617235200000,146.01,146.64,141.6,145.73,275.42199701
+DCR-EUR,1617148800000,149.91,150,141.22,146.12,717.70080262
+DCR-EUR,1617062400000,143.98,150,138.87,149.92,895.64055432
+DCR-EUR,1616976000000,139.92,147.71,137.04,141.47,999.19689742
+DCR-EUR,1616889600000,139.72,143.42,136.1,140.13,862.17884049
+DCR-EUR,1616803200000,133,142.3,131.06,139.54,2155.77214291
+DCR-EUR,1616716800000,124.32,133,124.32,133,497.67930643
+DCR-EUR,1616630400000,131.32,134.91,110.01,124.98,891.55740598
+DCR-EUR,1616544000000,132.92,137,114.08,124.33,1080.74822058
+DCR-EUR,1616457600000,129.3,140.97,122.93,128.95,392.03060686
+DCR-EUR,1616371200000,137.66,144.45,125.11,130.5,685.83157824
+DCR-EUR,1616284800000,132.56,145,131.11,138.63,1076.75405303
+DCR-EUR,1616198400000,135.24,144.52,127.5,134.59,1152.22355221
+DCR-EUR,1616112000000,137.81,139.98,134,137.49,895.07129241
+DCR-EUR,1616025600000,139.83,148,133.55,140.42,993.15193722
+DCR-EUR,1615939200000,140.07,145.03,131,139.71,1338.99187133
+DCR-EUR,1615852800000,140.77,147.89,132.56,142.11,2257.23586689
+DCR-EUR,1615766400000,148.8,154.39,127.48,140.63,3383.1267307
+DCR-EUR,1615680000000,148.04,155.1,142.67,148.8,2678.16170826
+DCR-EUR,1615593600000,143.29,152,138,147.94,2982.54104036
+DCR-EUR,1615507200000,147.06,150,135.03,142.33,5282.20478447
+DCR-EUR,1615420800000,138.88,152,126.3,148.28,7422.5718289
+DCR-EUR,1615334400000,137.67,148,126.87,141.42,6052.71127873
+DCR-EUR,1615248000000,128.33,142,124.03,136.96,4361.76471858
+DCR-EUR,1615161600000,128.19,132.61,115.5,128.33,1735.95966813
+DCR-EUR,1615075200000,128.7,137,117.05,126.98,1955.42738316
+DCR-EUR,1614988800000,123.97,137,116,128.93,2162.20011618
+DCR-EUR,1614902400000,117.67,128,110.02,122.4,2580.29177468
+DCR-EUR,1614816000000,119.98,124.83,111.01,118.86,1182.68342354
+DCR-EUR,1614729600000,116.65,127.12,115.25,119.98,2189.11246235
+DCR-EUR,1614643200000,122.67,124.95,114.2,116.65,2392.51739543
+DCR-EUR,1614556800000,99.001,122.89,85.561,122.89,7332.12011518
+DCR-EUR,1614470400000,106.47,106.5,81.017,96,3143.40848372
+DCR-EUR,1614384000000,105,114.99,95.011,101.38,2528.14170279
+DCR-EUR,1614297600000,106,114.51,92,105,3758.9704174
+DCR-EUR,1614211200000,118.39,122.88,103,109.14,2751.14350317
+DCR-EUR,1614124800000,107.9,123.58,105,117.66,5727.93134387
+DCR-EUR,1614038400000,129.79,129.79,58,107.9,11298.20968354
+DCR-EUR,1613952000000,135.23,139.75,76.225,130.23,18054.06036268
+DCR-EUR,1613865600000,124.56,145.99,121.65,133.51,13190.671934
+DCR-EUR,1613779200000,118.61,135.8,115,123.97,16826.03268073
+DCR-EUR,1613692800000,114.47,119.73,106.54,118.34,11943.81774377
+DCR-EUR,1613606400000,117.94,123,101.3,114.26,10371.29182061
+DCR-EUR,1613520000000,110.97,122.39,101.7,117.1,18143.28774765
+DCR-EUR,1613433600000,95.512,113,93.58,110.8,18026.56721548
+DCR-EUR,1613347200000,94.752,97.495,87.166,95.6,4500.4599531
+DCR-EUR,1613260800000,94.854,97,91.471,94.5,5278.98195276
+DCR-EUR,1613174400000,89.352,101.01,88.403,94.843,10260.70474317
+DCR-EUR,1613088000000,88.59,92.745,84.235,88.747,5763.80675284
+DCR-EUR,1613001600000,85.748,91.2,84.338,88.142,5348.99821535
+DCR-EUR,1612915200000,81.69,87.135,74,86.143,8343.32270767
+DCR-EUR,1612828800000,81.596,86,78.01,81.672,6224.13700395
+DCR-EUR,1612742400000,67.658,87.806,66.5,81.496,13320.27763839
+DCR-EUR,1612656000000,71.8,74.328,65.03,68.069,7818.8957461
+DCR-EUR,1612569600000,64.457,80,62.745,71.946,24454.41290256
+DCR-EUR,1612483200000,64.54,66.509,61.485,64.448,6218.51972976
+DCR-EUR,1612396800000,67.196,73.326,55.511,63.764,16892.73986438
+DCR-EUR,1612310400000,56.119,67.482,55.734,66.951,8263.84852323
+DCR-EUR,1612224000000,55.389,57.979,54.543,55.828,3044.68429081
+DCR-EUR,1612137600000,54.087,56,53.016,55.162,3477.55951769
+DCR-EUR,1612051200000,51.201,56.781,50.49,54.868,4370.56229952
+DCR-EUR,1611964800000,55.414,58.245,50.849,51.56,7648.37039679
+DCR-EUR,1611878400000,48.582,57.033,46.365,55.235,8829.35187465
+DCR-EUR,1611792000000,50.254,50.885,46.842,48.712,3989.99144419
+DCR-EUR,1611705600000,46.66,50.627,42.2,50.246,7308.34021436
+DCR-EUR,1611619200000,48.045,50,43.987,46.692,5959.65994873
+DCR-EUR,1611532800000,41.404,49.556,41.329,48.506,10138.65347686
+DCR-EUR,1611446400000,41.719,42.683,39.875,41.197,1295.65102085
+DCR-EUR,1611360000000,42.179,44.073,41.112,41.773,1806.55122045
+DCR-EUR,1611273600000,40.064,44.733,37.252,42.799,2684.99751433
+DCR-EUR,1611187200000,48.067,49.399,39.345,40.509,3931.98102447
+DCR-EUR,1611100800000,46.698,49.639,44.407,47.497,3566.79475652
+DCR-EUR,1611014400000,45.787,47.31,44.194,47.045,4381.21644137
+DCR-EUR,1610928000000,46.493,47.8,45.135,45.597,3702.83916964
+DCR-EUR,1610841600000,46.68,49.453,43.971,46.608,3424.40013314
+DCR-EUR,1610755200000,48.284,50.813,46.379,47.544,4690.37677028
+DCR-EUR,1610668800000,48.549,50.963,42.2,47.761,5389.94807937
+DCR-EUR,1610582400000,45.764,48.99,40,48.31,6767.86743746
+DCR-EUR,1610496000000,39.465,46.378,37.848,45.761,2708.87645764
+DCR-EUR,1610409600000,43.92,45,38.298,39.864,3857.59392304
+DCR-EUR,1610323200000,45.5,45.525,32.006,44.008,8040.44619224
+DCR-EUR,1610236800000,48.772,51.447,39.5,45.652,8293.40816845
+DCR-EUR,1610150400000,52.483,54.952,47.274,48.862,10658.60974287
+DCR-EUR,1610064000000,47.253,62,43.71,52.486,22502.89422146
+DCR-EUR,1609977600000,45.135,49.87,37.5,47.376,6671.60144194
+DCR-EUR,1609891200000,38.545,45.746,37.999,44.925,7657.50776282
+DCR-EUR,1609804800000,39.68,40.598,35.829,38.11,4105.42712779
+DCR-EUR,1609718400000,39.169,39.862,32.118,39.158,6755.39864149
+DCR-EUR,1609632000000,36.833,41.655,36.757,39.199,8468.51798889
+DCR-EUR,1609545600000,33.544,40.501,32,36.76,12440.81450157
+DCR-EUR,1609459200000,33.441,35.658,29.494,33.545,2830.92167453
+DCR-EUR,1609372800000,32.039,35.551,31.006,33.768,6517.76192932
+DCR-EUR,1609286400000,31.83,33.619,29,32.031,2407.92317307
+DCR-EUR,1609200000000,33,33.923,30.272,30.896,1082.29892764
+DCR-EUR,1609113600000,31.804,35.707,31.587,32.69,1856.80601801
+DCR-EUR,1609027200000,30.564,35,30.175,32.294,3100.65650264
+DCR-EUR,1608940800000,30.295,31.838,28.812,30.454,4062.18357577
+DCR-EUR,1608854400000,29.232,30.178,27.2,30.07,3997.66075338
+DCR-EUR,1608768000000,26.228,30.273,25.98,29.483,5091.93393842
+DCR-EUR,1608681600000,28.293,29.6,25.532,26.506,6301.88765335
+DCR-EUR,1608595200000,27.475,31.145,26.736,28.573,5818.21654537
+DCR-EUR,1608508800000,27.66,28.874,25.476,27.361,1709.91170379
+DCR-EUR,1608422400000,27.487,28.343,26.75,28.054,776.54826741
+DCR-EUR,1608336000000,29.697,30.134,26.661,28.027,6025.82823793
+DCR-EUR,1608249600000,24.89,33,24.46,29.043,10998.08086794
+DCR-EUR,1608163200000,21.705,25.911,20.629,25.64,6059.13915748
+DCR-EUR,1608076800000,22.494,24.339,21.403,23.7,1506.58784029
+DCR-EUR,1607990400000,22.9,23.877,21.058,22.285,1506.546008
+DCR-EUR,1607904000000,21.612,22.924,21.118,22.157,2374.48058242
+DCR-EUR,1607817600000,22.226,22.276,21.295,22.146,1838.31918077
+DCR-EUR,1607731200000,20.731,22.454,20.588,21.874,4596.90779374
+DCR-EUR,1607644800000,22.071,22.071,19.359,20.444,8034.80611856
+DCR-EUR,1607558400000,22.594,28.785,21.888,22.154,5426.36378901
+DCR-EUR,1607472000000,21.359,22.319,19.5,21.648,3633.87407238
+DCR-EUR,1607385600000,22.356,22.85,20.702,21.367,3252.06507737
+DCR-EUR,1607299200000,23.131,23.295,21.4,22.481,3766.34741305
+DCR-EUR,1607212800000,22.859,23.451,20.996,22.607,2926.57876244
+DCR-EUR,1607126400000,21.285,23.442,20.752,22.945,7807.92326743
+DCR-EUR,1607040000000,25.842,25.842,21.315,21.342,12690.00323351
+DCR-EUR,1606953600000,22.008,34.702,22.008,25.595,21296.30755779
+DCR-EUR,1606867200000,20.912,22.15,19.728,21.649,1459.72294435
+DCR-EUR,1606780800000,20.421,21.606,19.233,20.936,1281.27637756
+DCR-EUR,1606694400000,20,21.008,19.093,20.527,3053.45375631
+DCR-EUR,1606608000000,18.09,19.782,17.883,19.753,4407.13034196
+DCR-EUR,1606521600000,18.157,20,16.6,18.266,8783.21111252
+DCR-EUR,1606435200000,17.444,18.302,16.18,18.15,1717.36237686
+DCR-EUR,1606348800000,17.387,17.73,14.587,17.198,3182.45418474
+DCR-EUR,1606262400000,19.022,19.122,17.003,17.573,4970.47237725
+DCR-EUR,1606176000000,18.137,19.175,17.7,18.931,5802.10729443
+DCR-EUR,1606089600000,18.313,19.25,17.942,18.081,5201.60379043
+DCR-EUR,1606003200000,20.215,20.322,17.137,18.646,6173.10714788
+DCR-EUR,1605916800000,19.521,20.768,18.829,20.47,4003.80449037
+DCR-EUR,1605830400000,17.6,19.844,17.242,19.498,6573.70402225
+DCR-EUR,1605744000000,16.442,17.64,15.919,17.552,4608.352062
+DCR-EUR,1605657600000,15.851,17.759,14.8,16.397,12809.39586283
+DCR-EUR,1605571200000,15.576,15.96,14.65,15.7,4730.87802909
+DCR-EUR,1605484800000,16.293,16.399,15.314,15.504,4670.81068013
+DCR-EUR,1605398400000,15.644,17.681,15.56,16.489,8824.73593175
+DCR-EUR,1605312000000,16.587,16.641,14.691,15.633,2060.47321434
+DCR-EUR,1605225600000,14.675,16.75,13.5,16.75,9008.09397812
+DCR-EUR,1605139200000,13.724,14.932,12.811,14.581,3842.69064919
+DCR-EUR,1605052800000,13.036,13.792,12.033,13.691,6350.29816566
+DCR-EUR,1604966400000,13.9,14.056,12.685,13.119,3542.62167853
+DCR-EUR,1604880000000,14.312,15.5,13.412,13.908,3378.87328286
+DCR-EUR,1604793600000,13.034,15.343,12.739,14.319,12487.19888174
+DCR-EUR,1604707200000,12.453,13.934,12.259,13.127,6058.22609523
+DCR-EUR,1604620800000,12.213,12.787,11.944,12.597,2426.42273094
+DCR-EUR,1604534400000,11.088,12.87,10.652,12.073,2425.62239384
+DCR-EUR,1604448000000,10.677,11.6,10.503,11.092,5194.79358381
+DCR-EUR,1604361600000,10.093,10.621,9.9724,10.458,970.70765217
+DCR-EUR,1604275200000,10.73,10.833,10.067,10.157,1974.14056811
+DCR-EUR,1604188800000,10.593,10.823,10.389,10.571,914.22155731
+DCR-EUR,1604102400000,10.431,10.803,10.075,10.726,1286.31458718
+DCR-EUR,1604016000000,10.31,10.619,9.7661,10.182,1766.09679267
+DCR-EUR,1603929600000,10.207,10.292,9.9847,10.235,812.41100503
+DCR-EUR,1603843200000,10.52,10.52,9.8,10.116,841.67032585
+DCR-EUR,1603756800000,10.414,10.659,10.1,10.403,844.17441016
+DCR-EUR,1603670400000,10.675,10.855,10.044,10.371,2338.14944432
+DCR-EUR,1603584000000,10.624,10.806,10.368,10.596,580.37814226
+DCR-EUR,1603497600000,10.608,11.9,10.527,10.763,1312.25643479
+DCR-EUR,1603411200000,11.251,11.251,10.377,10.625,2182.29084852
+DCR-EUR,1603324800000,10.58,11.67,10.58,11.164,3228.61877636
+DCR-EUR,1603238400000,10.003,10.825,9.9921,10.719,967.32762252
+DCR-EUR,1603152000000,10.447,11.391,9.85,9.9717,1034.9701366
+DCR-EUR,1603065600000,10.301,10.496,10.256,10.362,804.93155423
+DCR-EUR,1602979200000,10.671,10.764,10.243,10.298,908.95664435
+DCR-EUR,1602892800000,10.484,11.607,10.484,10.503,6125.86002769
+DCR-EUR,1602806400000,9.8556,10.7,9.5367,10.509,3979.57781765
+DCR-EUR,1602720000000,9.8518,9.8803,9.5591,9.8026,995.33591715
+DCR-EUR,1602633600000,10.208,10.241,9.8806,9.8806,277.72366491
+DCR-EUR,1602547200000,10.403,10.403,10.138,10.256,372.11607037
+DCR-EUR,1602460800000,10.465,10.465,10.044,10.399,1343.09400143
+DCR-EUR,1602374400000,10.4,10.601,10.299,10.342,308.22809511
+DCR-EUR,1602288000000,10.5,11.989,10.331,10.41,794.07419757
+DCR-EUR,1602201600000,9.7922,10.403,9.7809,10.37,1851.07100411
+DCR-EUR,1602115200000,9.6134,10.5,9.574,9.8946,696.42217512
+DCR-EUR,1602028800000,9.5344,9.6583,9.4829,9.6166,353.9868686
+DCR-EUR,1601942400000,9.739,9.8304,9.5001,9.5179,635.44474764
+DCR-EUR,1601856000000,9.6975,9.7457,9.5801,9.6959,486.09390789
+DCR-EUR,1601769600000,9.9349,9.9474,9.5548,9.6957,841.90735539
+DCR-EUR,1601683200000,9.7617,9.981,9.7617,9.9694,355.84347998
+DCR-EUR,1601596800000,9.9153,10.133,9.6335,9.9771,792.09871582
+DCR-EUR,1601510400000,10.044,10.39,9.7388,10.008,1724.67011169
+DCR-EUR,1601424000000,10.034,10.113,9.8926,9.9838,1544.63384774
+DCR-EUR,1601337600000,10.15,10.258,9.9511,10.144,1010.65324299
+DCR-EUR,1601251200000,10.26,10.36,10.142,10.156,1160.95535393
+DCR-EUR,1601164800000,10.397,10.464,10.112,10.25,452.70625912
+DCR-EUR,1601078400000,10.343,10.586,10.253,10.386,180.13853246
+DCR-EUR,1600992000000,10.158,10.553,9.8291,10.55,1566.8797074
+DCR-EUR,1600905600000,9.5,10.049,9.48,10.044,1602.01927635
+DCR-EUR,1600819200000,10.144,10.287,9.6,9.6,3839.47770809
+DCR-EUR,1600732800000,9.7198,9.8795,9.5605,9.7124,422.43295873
+DCR-EUR,1600646400000,10.676,10.841,9.4626,9.7207,1261.74836391
+DCR-EUR,1600560000000,10.938,10.978,10.545,10.71,817.69902976
+DCR-EUR,1600473600000,10.732,11.249,10.724,11.079,316.79072885
+DCR-EUR,1600387200000,11.48,11.573,10.579,10.579,303.64182534
+DCR-EUR,1600300800000,11.848,12,11.509,11.608,722.35276297
+DCR-EUR,1600214400000,11.5,11.952,11.403,11.879,426.99289483
+DCR-EUR,1600128000000,11.824,12.049,11.65,11.7,515.81451554
+DCR-EUR,1600041600000,11.721,11.913,11.664,11.902,133.55948309
+DCR-EUR,1599955200000,12.495,12.508,11.53,11.607,670.10607219
+DCR-EUR,1599868800000,12.302,12.542,12.223,12.42,674.68589293
+DCR-EUR,1599782400000,12.46,12.582,11.614,12.273,445.47877931
+DCR-EUR,1599696000000,11.825,12.222,11.581,12.147,690.99036531
+DCR-EUR,1599609600000,11.321,11.823,11.321,11.705,249.02029189
+DCR-EUR,1599523200000,11.531,11.646,11.12,11.148,312.25123122
+DCR-EUR,1599436800000,11.644,11.764,10.952,11.411,476.26409772
+DCR-EUR,1599350400000,11.516,11.673,10.88,11.532,399.43111356
+DCR-EUR,1599264000000,11.952,12.255,11.063,11.263,1272.39293825
+DCR-EUR,1599177600000,11.31,12.164,11.259,11.829,1046.45838012
+DCR-EUR,1599091200000,13.384,13.416,11.122,11.172,1563.53362576
+DCR-EUR,1599004800000,14.087,14.087,13.262,13.542,1556.85701096
+DCR-EUR,1598918400000,14.475,14.858,14.048,14.176,1076.44914695
+DCR-EUR,1598832000000,14.515,14.772,13.985,14.476,985.21531426
+DCR-EUR,1598745600000,14.328,15.2,14.328,14.499,939.97426026
+DCR-EUR,1598659200000,14.731,14.822,14.321,14.477,885.36265166
+DCR-EUR,1598572800000,14.182,15.11,14.147,14.636,1186.1068328
+DCR-EUR,1598486400000,15.057,15.065,13.831,14.098,1283.5514029
+DCR-EUR,1598400000000,14.857,15.327,14.765,15.201,1185.83869031
+DCR-EUR,1598313600000,16.29,16.545,14.122,14.89,1892.02568483
+DCR-EUR,1598227200000,16.734,16.734,15.769,16.2,3153.20741647
+DCR-EUR,1598140800000,18.14,18.386,16.319,16.737,2498.38690529
+DCR-EUR,1598054400000,15,20.368,15,17.848,15258.047367
+DCR-EUR,1597968000000,14.51,16.215,14.361,15,5801.69661932
+DCR-EUR,1597881600000,13.977,14.547,13.862,14.5,2094.70892573
+DCR-EUR,1597795200000,14.26,14.317,13.595,14.077,554.41960518
+DCR-EUR,1597708800000,14.97,15.244,14.159,14.173,950.07906165
+DCR-EUR,1597622400000,14.77,15.236,14.508,15.019,2339.26892883
+DCR-EUR,1597536000000,14.148,15.116,14.14,14.804,833.94010126
+DCR-EUR,1597449600000,14.287,14.65,13.955,14.153,904.10958845
+DCR-EUR,1597363200000,14.25,14.607,14.044,14.43,1502.61083699
+DCR-EUR,1597276800000,13.517,14.021,13.286,14.021,1730.15469721
+DCR-EUR,1597190400000,13.53,13.68,13.118,13.47,1077.27442404
+DCR-EUR,1597104000000,14.299,14.299,13.199,13.477,1583.73928727
+DCR-EUR,1597017600000,14,14.342,13.705,14.136,1978.20613272
+DCR-EUR,1596931200000,13.829,14.033,13.667,14.033,1233.94862831
+DCR-EUR,1596844800000,13.765,13.998,13.661,13.929,451.54671424
+DCR-EUR,1596758400000,13.728,14,13.257,13.686,1513.19186115
+DCR-EUR,1596672000000,13.906,14.166,13.802,13.869,698.52361915
+DCR-EUR,1596585600000,13.804,14.047,13.43,14.047,1138.92827604
+DCR-EUR,1596499200000,14.322,14.565,13.608,13.907,1025.78756498
+DCR-EUR,1596412800000,13.346,14.859,13.344,14.203,1777.34833908
+DCR-EUR,1596326400000,14.684,14.784,13.241,13.302,1007.77427829
+DCR-EUR,1596240000000,13.004,14.815,12.958,14.815,2237.00097934
+DCR-EUR,1596153600000,13.094,13.37,12.928,12.928,511.73838086
+DCR-EUR,1596067200000,13.168,13.255,12.786,13.075,2482.74515529
+DCR-EUR,1595980800000,13.058,13.204,12.868,12.993,344.36411796
+DCR-EUR,1595894400000,12.582,13.295,12.4,13.053,2830.86217727
+DCR-EUR,1595808000000,12.844,12.977,12.201,12.605,1222.43648439
+DCR-EUR,1595721600000,13.243,13.985,12.714,12.771,1728.40478388
+DCR-EUR,1595635200000,13.217,13.503,13.191,13.195,412.41080267
+DCR-EUR,1595548800000,13.686,13.686,13.139,13.198,1072.14082566
+DCR-EUR,1595462400000,13.925,13.925,13.497,13.682,809.77417696
+DCR-EUR,1595376000000,13.695,13.849,13.427,13.827,581.84907438
+DCR-EUR,1595289600000,13.505,13.701,13.363,13.431,539.06913845
+DCR-EUR,1595203200000,13.532,13.608,13.326,13.466,605.31062082
+DCR-EUR,1595116800000,13.531,13.531,13.221,13.488,125.65667927
+DCR-EUR,1595030400000,13.318,13.68,13.22,13.63,298.16437022
+DCR-EUR,1594944000000,13.507,13.507,13.26,13.26,109.9775607
+DCR-EUR,1594857600000,13.711,13.823,13.225,13.507,626.50490786
+DCR-EUR,1594771200000,13.8,13.977,13.508,13.77,1167.87592225
+DCR-EUR,1594684800000,13.132,13.536,12.849,13.454,943.59101502
+DCR-EUR,1594598400000,13.767,13.865,12.833,13.212,811.1863483
+DCR-EUR,1594512000000,13.98,14.078,13.58,13.784,616.53765336
+DCR-EUR,1594425600000,13.879,14.12,13.735,13.904,606.03616445
+DCR-EUR,1594339200000,14.32,14.641,13.724,13.943,911.53196399
+DCR-EUR,1594252800000,13.671,14.544,13.305,14.253,1236.32991059
+DCR-EUR,1594166400000,13.501,13.77,13.406,13.548,1582.46734847
+DCR-EUR,1594080000000,13.048,13.446,12.811,13.377,900.1620889
+DCR-EUR,1593993600000,12.583,13.047,12.495,12.936,648.36589937
+DCR-EUR,1593907200000,12.45,12.606,12.197,12.593,540.95559896
+DCR-EUR,1593820800000,12.208,12.545,12.208,12.45,479.15628825
+DCR-EUR,1593734400000,12.49,12.526,12.157,12.18,326.59820968
+DCR-EUR,1593648000000,12.757,12.882,12.318,12.5,694.06582674
+DCR-EUR,1593561600000,12.555,12.739,12.486,12.595,504.67433338
+DCR-EUR,1593475200000,12.485,12.825,12.475,12.584,224.20723152
+DCR-EUR,1593388800000,12.787,12.787,12.437,12.678,498.3950024
+DCR-EUR,1593302400000,12.55,12.952,12.392,12.775,1062.13252591
+DCR-EUR,1593216000000,13.104,13.292,12.422,12.55,444.31607993
+DCR-EUR,1593129600000,13.55,13.568,12.978,13.22,699.62096687
+DCR-EUR,1593043200000,13.815,14.031,13.479,13.494,176.11938155
+DCR-EUR,1592956800000,14.231,14.338,13.726,14.029,1232.19897152
+DCR-EUR,1592870400000,14.025,15.849,14.025,14.234,1429.89511483
+DCR-EUR,1592784000000,13.75,14.03,13.741,13.905,661.89886488
+DCR-EUR,1592697600000,13.778,13.824,13.51,13.756,363.37142133
+DCR-EUR,1592611200000,13.76,13.935,13.627,13.759,536.21999171
+DCR-EUR,1592524800000,13.561,13.936,13.294,13.733,996.83638865
+DCR-EUR,1592438400000,13.877,13.925,13.371,13.555,958.86676259
+DCR-EUR,1592352000000,14.117,14.257,13.697,13.883,413.35959769
+DCR-EUR,1592265600000,13.934,14.142,13.728,14.004,738.22204675
+DCR-EUR,1592179200000,14.117,14.117,13.177,14.029,1217.92770861
+DCR-EUR,1592092800000,15,15.003,14.171,14.378,634.21418371
+DCR-EUR,1592006400000,15.325,15.332,14.852,15.007,454.93766436
+DCR-EUR,1591920000000,14.177,15.6,14.177,15.6,571.71358887
+DCR-EUR,1591833600000,15.289,15.867,13.75,14.084,1299.17724669
+DCR-EUR,1591747200000,15.365,15.47,15.109,15.3,866.87252559
+DCR-EUR,1591660800000,15.558,15.602,15.193,15.411,919.0587979
+DCR-EUR,1591574400000,15.29,15.868,15.094,15.64,1180.86187924
+DCR-EUR,1591488000000,15.363,15.426,14.799,15.104,1020.60131138
+DCR-EUR,1591401600000,15.33,15.665,15.115,15.432,2171.86527267
+DCR-EUR,1591315200000,16.182,16.615,15.19,15.494,3709.51400465
+DCR-EUR,1591228800000,14.941,17,14.885,16.148,3314.78138707
+DCR-EUR,1591142400000,15,16.07,14.459,14.705,2628.9267212
+DCR-EUR,1591056000000,14.121,15.507,13.668,14.889,2404.48260133
+DCR-EUR,1590969600000,13.234,14.309,13.214,14.309,1415.33467132
+DCR-EUR,1590883200000,13.481,13.578,13.144,13.144,1557.12932879
+DCR-EUR,1590796800000,13.121,13.421,12.898,13.325,562.91755322
+DCR-EUR,1590710400000,13.036,13.213,12.891,13.099,430.60894275
+DCR-EUR,1590624000000,13.074,13.107,12.879,12.985,507.01274491
+DCR-EUR,1590537600000,13.266,13.407,12.891,12.898,858.43152278
+DCR-EUR,1590451200000,13.052,13.191,12.591,13.191,1296.87481545
+DCR-EUR,1590364800000,12.154,13.222,12.154,13.166,633.26371529
+DCR-EUR,1590278400000,12.865,13.029,12.209,12.311,1822.70278804
+DCR-EUR,1590192000000,13.16,13.284,12.577,12.905,775.49112068
+DCR-EUR,1590105600000,12.044,13.334,12.044,12.989,1076.63630972
+DCR-EUR,1590019200000,12.649,12.653,11.881,12.09,383.34263986
+DCR-EUR,1589932800000,12.958,12.958,12.222,12.483,291.68188593
+DCR-EUR,1589846400000,12.837,12.9,12.582,12.841,956.97226036
+DCR-EUR,1589760000000,13.327,13.533,12.712,12.952,554.25471888
+DCR-EUR,1589673600000,12.832,13.586,12.719,13.327,2448.78629851
+DCR-EUR,1589587200000,12.253,12.949,12.244,12.949,566.21813393
+DCR-EUR,1589500800000,12.861,12.861,12,12.317,635.62878897
+DCR-EUR,1589414400000,12.576,13.061,11.5,12.941,1203.78181996
+DCR-EUR,1589328000000,12.22,12.571,12.207,12.358,272.55326021
+DCR-EUR,1589241600000,11.842,12.214,11.838,11.932,545.72860109
+DCR-EUR,1589155200000,12.106,12.549,11.5,11.872,384.90794444
+DCR-EUR,1589068800000,13.492,13.492,11.729,12.162,466.36086768
+DCR-EUR,1588982400000,13.525,14.101,13.399,13.399,421.72179778
+DCR-EUR,1588896000000,14.159,14.162,13.54,13.552,1152.84659589
+DCR-EUR,1588809600000,13.732,14.306,13.691,14.06,832.56130151
+DCR-EUR,1588723200000,13.924,14.757,13.871,14.245,1073.39817228
+DCR-EUR,1588636800000,13.64,13.8,13.349,13.631,884.72740811
+DCR-EUR,1588550400000,13.167,14,12.684,13.473,278.02813158
+DCR-EUR,1588464000000,13.298,13.763,13.136,13.356,462.64514789
+DCR-EUR,1588377600000,12.922,13.243,12.849,13.156,236.13671351
+DCR-EUR,1588291200000,12.756,13.519,12.699,13.076,603.27780535
+DCR-EUR,1588204800000,12.972,13.376,11.972,12.1,807.70122002
+DCR-EUR,1588118400000,12.245,13.125,12.125,12.916,1575.52547323
+DCR-EUR,1588032000000,12.219,12.232,12.029,12.14,282.99746839
+DCR-EUR,1587945600000,12.091,12.369,11.97,12.196,948.56493614
+DCR-EUR,1587859200000,11.863,12.209,11.743,12.209,255.91366939
+DCR-EUR,1587772800000,11.517,11.908,11.446,11.908,433.27492108
+DCR-EUR,1587686400000,11.689,11.746,11.388,11.557,447.83189946
+DCR-EUR,1587600000000,11.23,11.72,11.165,11.72,132.57762496
+DCR-EUR,1587513600000,10.89,11.375,10.89,11.313,559.62592554
+DCR-EUR,1587427200000,11.18,11.208,10.922,10.922,73.57390295
+DCR-EUR,1587340800000,11.577,11.641,10.935,11.092,146.80118215
+DCR-EUR,1587254400000,11.912,11.912,11.434,11.606,66.01817319
+DCR-EUR,1587168000000,11.435,11.856,11.374,11.856,206.8770644
+DCR-EUR,1587081600000,11.415,11.574,11.36,11.491,209.28873479
+DCR-EUR,1586995200000,10.663,11.912,10.663,11.685,391.64236155
+DCR-EUR,1586908800000,11.094,11.188,10.762,10.77,69.63978497
+DCR-EUR,1586822400000,10.964,11.108,10.903,10.932,344.4981903
+DCR-EUR,1586736000000,10.669,11.103,10.669,11.103,117.24485618
+DCR-EUR,1586649600000,10.951,11.565,10.856,11.156,964.27354151
+DCR-EUR,1586563200000,11.044,11.143,10.835,11.036,61.55256977
+DCR-EUR,1586476800000,11.769,11.769,10.759,11.04,591.63960108
+DCR-EUR,1586390400000,11.813,11.813,11.56,11.688,761.25035474
+DCR-EUR,1586304000000,11.4,11.838,11.4,11.791,765.40936096
+DCR-EUR,1586217600000,11.904,12,11.243,11.41,522.29018024
+DCR-EUR,1586131200000,10.924,11.864,10.92,11.791,450.33899786
+DCR-EUR,1586044800000,11.064,11.256,10.826,10.826,142.51331482
+DCR-EUR,1585958400000,10.909,11.233,10.68,11.077,227.4409295
+DCR-EUR,1585872000000,10.905,11.188,10.68,10.862,323.2126944
+DCR-EUR,1585785600000,10.454,11.382,10.443,11.014,290.22286313
+DCR-EUR,1585699200000,10.29,10.592,10.162,10.592,102.86045524
+DCR-EUR,1585612800000,10.61,10.834,10.215,10.398,340.44938406
+DCR-EUR,1585526400000,9.4917,10.25,9.3218,10.25,431.74657196
+DCR-EUR,1585440000000,9.8502,9.857,9.123,9.1706,125.75468173
+DCR-EUR,1585353600000,9.98,9.9949,9.531,9.8943,925.65377474
+DCR-EUR,1585267200000,11.21,11.4,10.23,10.23,2145.46846476
+DCR-EUR,1585180800000,11.03,11.03,10.482,10.682,108.0945856
+DCR-EUR,1585094400000,10.817,11.152,10.58,10.94,378.76049404
+DCR-EUR,1585008000000,11.129,11.175,10.561,10.804,1342.74328186
+DCR-EUR,1584921600000,10.695,11.016,10.132,10.845,2536.35465346
+DCR-EUR,1584835200000,10.169,12.777,10.169,10.765,6364.29793211
+DCR-EUR,1584748800000,10.728,10.737,9.852,10.206,394.64589733
+DCR-EUR,1584662400000,10.845,12.157,9.4882,10.536,206.1953914
+DCR-EUR,1584576000000,9.1309,11.477,9.1309,11.198,604.2062461
+DCR-EUR,1584489600000,8.9875,9.2937,8.4767,9.1069,196.27097098
+DCR-EUR,1584403200000,8.6503,9.2773,8.4289,8.9468,477.72582941
+DCR-EUR,1584316800000,9.3556,9.3591,7.72,8.3618,1476.23733582
+DCR-EUR,1584230400000,9.8345,10.771,9.814,9.9381,227.92097331
+DCR-EUR,1584144000000,9.7517,10.55,9.5307,9.6352,410.4793532
+DCR-EUR,1584057600000,8.3936,10.281,8.0423,9.4312,158.88641415
+DCR-EUR,1583971200000,13.633,13.633,9.7012,9.87,599.02779532
+DCR-EUR,1583884800000,14.6,14.6,13.69,14.047,446.17010365
+DCR-EUR,1583798400000,14.458,14.833,14.298,14.518,145.4340875
+DCR-EUR,1583712000000,14.167,14.565,13.405,13.642,322.83028422
+DCR-EUR,1583625600000,16.267,16.273,14.425,14.425,449.45523816
+DCR-EUR,1583539200000,16.734,17.319,15.987,16.682,154.45930817
diff --git a/candles/DENT-EUR.csv b/candles/DENT-EUR.csv
index 2a189999b7799480afed199ed315d268645db23c..61e6f182d3ecfb17352009f5bc04fee643acf788 100644
--- a/candles/DENT-EUR.csv
+++ b/candles/DENT-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.0010076,0.0010218,0.0009879,0.0010126,41052957.63234496
-1707696000000,0.00094552,0.0010342,0.00093897,0.001004,90102256.67881359
-1707609600000,0.00094559,0.00097605,0.00093396,0.00093829,76300840.15040014
-1707523200000,0.00094565,0.00096395,0.00092451,0.000947,83929777.80881679
-1707436800000,0.00094403,0.00095977,0.00093485,0.00094357,104237898.11622911
-1707350400000,0.00092048,0.00097382,0.00091318,0.00094538,107475562.79564994
-1707264000000,0.00089387,0.0009264,0.00089387,0.00091835,75145497.12832365
-1707177600000,0.00088468,0.00090137,0.00088051,0.00088769,32557455.65895998
-1707091200000,0.00088555,0.00089882,0.00087097,0.00087859,70074268.21212161
-1707004800000,0.00092,0.00092,0.00088774,0.00089034,26701949.81892411
-1706918400000,0.0009456,0.0009456,0.00092001,0.00092157,12603261.20910613
-1706832000000,0.00092076,0.00094577,0.00091037,0.00093897,17941984.08139458
-1706745600000,0.00092975,0.00093184,0.00090417,0.00091926,27127434.44624041
-1706659200000,0.00094782,0.00096323,0.00091468,0.00092964,23286111.04555772
-1706572800000,0.00095183,0.00097874,0.00094,0.00094,46436382.75868256
-1706486400000,0.00092608,0.00096346,0.00092594,0.00095471,47807444.13032871
-1706400000000,0.00095218,0.00095483,0.00091775,0.00092885,37654612.8490145
-1706313600000,0.00092851,0.00095992,0.00091875,0.00095229,71664728.26162552
-1706227200000,0.00089231,0.00093767,0.00088993,0.00093304,45279825.58326139
-1706140800000,0.00089779,0.00090265,0.00087752,0.000899,45776052.81189992
-1706054400000,0.00089608,0.00092029,0.00087833,0.00090078,76298574.07217936
-1705968000000,0.00091137,0.00092853,0.00085055,0.00089536,70847572.78063053
-1705881600000,0.00096602,0.0009712,0.00090835,0.00090835,31129315.68339791
-1705795200000,0.00097197,0.00099743,0.00096334,0.00097007,67093342.07385782
-1705708800000,0.00096424,0.00097635,0.00095272,0.00097364,32807567.36467063
-1705622400000,0.00097521,0.00099096,0.00089999,0.0009683,64641801.97152544
-1705536000000,0.001051,0.0010571,0.00096978,0.00098676,51135838.57515875
-1705449600000,0.0010636,0.0010741,0.0010389,0.001048,32261120.71479094
-1705363200000,0.0010409,0.0010723,0.0010272,0.0010597,53831916.08716755
-1705276800000,0.0010264,0.0010628,0.0010262,0.001041,27893356.33434672
-1705190400000,0.0010665,0.0010705,0.0010221,0.0010251,45218239.05593031
-1705104000000,0.0010503,0.0011,0.0010219,0.0010687,54524596.33984925
-1705017600000,0.0010833,0.0011143,0.0010066,0.0010478,154761320.06053865
-1704931200000,0.0010797,0.0011108,0.0010473,0.0010865,140876705.68288084
-1704844800000,0.00095191,0.0011028,0.00095191,0.0010763,183365978.44903077
-1704758400000,0.0010214,0.0010292,0.00092102,0.00095264,154568068.77990358
-1704672000000,0.00096968,0.0010336,0.00089777,0.0010294,144153654.5657282
-1704585600000,0.0010218,0.001071,0.00095872,0.00096626,107541005.44395178
-1704499200000,0.0010536,0.0010536,0.00098,0.0010199,57430162.82194959
-1704412800000,0.0011109,0.0011194,0.0010163,0.0010518,69393061.61938958
-1704326400000,0.0010866,0.0011543,0.0010866,0.0011044,121570353.61283963
-1704240000000,0.0012394,0.0012594,0.000951,0.0010826,201270148.63888374
-1704153600000,0.0012279,0.0012612,0.0012076,0.001236,141393634.1773665
-1704067200000,0.0012057,0.00123,0.001173,0.0012216,115386237.55451296
-1703980800000,0.0012133,0.0012378,0.0011664,0.0012017,78052177.44593994
-1703894400000,0.00123,0.0012374,0.0011661,0.0012149,50232041.45844147
-1703808000000,0.001198,0.0012688,0.0011686,0.0012367,146520641.6208358
-1703721600000,0.0013081,0.0013334,0.0011944,0.0012021,171054061.91788714
-1703635200000,0.0013324,0.0013599,0.0012834,0.0013113,107615485.92663152
-1703548800000,0.001293,0.0013389,0.0012122,0.0013389,356599283.39169098
-1703462400000,0.001246,0.0013064,0.0012008,0.0012843,644598056.54408137
-1703376000000,0.00108,0.0017,0.0010719,0.0012444,4895536219.56067734
-1703289600000,0.0010805,0.0011056,0.0010183,0.0010826,237983757.7740856
-1703203200000,0.0010047,0.0010973,0.00098822,0.001091,161992280.98416311
-1703116800000,0.00097459,0.0010076,0.00096007,0.0010005,115042573.38598288
-1703030400000,0.00091277,0.00098124,0.0009,0.00097723,114921241.13899666
-1702944000000,0.00095286,0.00099,0.0009051,0.00091421,157902958.45936983
-1702857600000,0.00095343,0.0009896,0.00089578,0.00096043,108433891.73245268
-1702771200000,0.0010275,0.0010329,0.00095547,0.000962,43474159.17987932
-1702684800000,0.0010194,0.0010697,0.001001,0.0010215,78136997.53726272
-1702598400000,0.001049,0.0010647,0.0010029,0.0010181,195206795.41223731
-1702512000000,0.00094298,0.0010839,0.00094298,0.001045,517428302.90547709
-1702425600000,0.0009679,0.00096974,0.00090013,0.00094205,196577802.86609233
-1702339200000,0.000976,0.0010145,0.00094173,0.00095967,323175281.60120122
-1702252800000,0.00097929,0.0010076,0.00083,0.00097251,380757736.39339254
-1702166400000,0.00092461,0.0010037,0.00092182,0.00097384,285967855.62239373
-1702080000000,0.000913,0.0009556,0.00090511,0.00091904,134789327.93287725
-1701993600000,0.00086889,0.0009151,0.00086219,0.00091156,227866581.86952
-1701907200000,0.000888,0.00089454,0.00083771,0.00086588,148165943.84103884
-1701820800000,0.00085263,0.00095858,0.00082272,0.00087808,1024291820.07739206
-1701734400000,0.00082584,0.00085708,0.00081355,0.00084809,113618444.6911077
-1701648000000,0.00080241,0.00084454,0.00075765,0.00082605,105595725.73164898
-1701561600000,0.00080022,0.0008245,0.00077874,0.00080596,195226811.44163265
-1701475200000,0.00078909,0.00080379,0.00078202,0.00080229,52344436.35055191
-1701388800000,0.000768,0.0007895,0.000768,0.0007895,43719492.09871089
-1701302400000,0.0007757,0.00078625,0.00076656,0.00077359,32231902.37610911
-1701216000000,0.00076294,0.0008091,0.00076294,0.00077529,296844903.53387964
-1701129600000,0.00074961,0.00076539,0.00073481,0.00075926,33982516.54449444
-1701043200000,0.00076072,0.00076218,0.00072756,0.0007504,53174827.47619927
-1700956800000,0.00076952,0.000775,0.0007415,0.00075834,50521139.5586033
-1700870400000,0.00075423,0.00077238,0.00074857,0.00077093,37406114.34479927
-1700784000000,0.00072476,0.0007683,0.00072476,0.00075538,79894115.08670664
-1700697600000,0.00071506,0.00072571,0.00070153,0.00072279,47243297.5374897
-1700611200000,0.0006743,0.00072525,0.00067213,0.00071826,97358231.91584829
-1700524800000,0.00074247,0.00074644,0.00066023,0.00067842,131322917.90953724
-1700438400000,0.00074178,0.00075825,0.00073165,0.00073524,55972300.99130343
-1700352000000,0.00073432,0.00074916,0.00072467,0.00074441,132478246.03965441
-1700265600000,0.00074522,0.00074646,0.00071,0.00073961,53979604.93973782
-1700179200000,0.00075126,0.00077358,0.00072273,0.00075102,30733141.95239356
-1700092800000,0.00079545,0.00080205,0.00073956,0.00074925,37483838.37272491
-1700006400000,0.00074801,0.00079429,0.00074287,0.00078287,108480112.13861973
-1699920000000,0.00077254,0.00078006,0.00071606,0.00074495,36610723.686317
-1699833600000,0.00081851,0.0008423,0.000775,0.000775,48891286.20616734
-1699747200000,0.00080925,0.000834,0.00079541,0.00081556,48510980.48245873
-1699660800000,0.00080639,0.0008374,0.00078679,0.00082055,27157637.29285873
-1699574400000,0.00078007,0.00081338,0.00076289,0.00081022,73189054.60645341
-1699488000000,0.00077446,0.00082457,0.00069223,0.00077948,175302753.7627594
-1699401600000,0.00077221,0.00078493,0.00076133,0.00077717,102235290.82679955
-1699315200000,0.00077859,0.00078673,0.0007479,0.00077115,65971887.19471591
-1699228800000,0.00075098,0.00078251,0.000745,0.00077708,78175017.7567681
-1699142400000,0.0007426,0.0007656,0.00073951,0.00075648,128464557.80644976
-1699056000000,0.00073118,0.00075053,0.00072664,0.00074393,84625320.23405346
-1698969600000,0.00072419,0.00073132,0.00070322,0.00073118,53276036.60484939
-1698883200000,0.00073244,0.00074994,0.00070009,0.000726,77425365.02161127
-1698796800000,0.00069376,0.00073174,0.00067622,0.00073174,39004325.57320919
-1698710400000,0.00071738,0.00071738,0.00066968,0.00069481,47942937.51199969
-1698624000000,0.00070919,0.0007164,0.00069015,0.00070887,19432160.90088742
-1698537600000,0.00068886,0.00070874,0.00067726,0.00070735,24155152.9037197
-1698451200000,0.00067409,0.00069165,0.00067409,0.00068611,19166860.62924011
-1698364800000,0.00067624,0.00068512,0.00065866,0.00066912,49095404.45964604
-1698278400000,0.00067774,0.00070994,0.00064954,0.00068259,62621617.64295599
-1698192000000,0.00066289,0.00069873,0.00064963,0.00067928,150367378.94158323
-1698105600000,0.00063856,0.00068055,0.00063441,0.00066443,180383547.79594093
-1698019200000,0.00061626,0.000645,0.00060951,0.00064133,85360467.05510912
-1697932800000,0.00060765,0.00061383,0.00058969,0.00061383,56347802.68514109
-1697846400000,0.00058973,0.00061043,0.00058918,0.00060799,80472825.48175991
-1697760000000,0.00056948,0.00059798,0.00056177,0.00059001,168158446.09948677
-1697673600000,0.00058175,0.00058175,0.00055589,0.00056249,102193750.89498884
-1697587200000,0.00058136,0.00063984,0.00057552,0.00058191,582465612.58450328
-1697500800000,0.00060034,0.0006047,0.00057371,0.00057918,68214279.43152115
-1697414400000,0.00057007,0.00060891,0.00056368,0.00060352,253059643.18805666
-1697328000000,0.00056588,0.00057955,0.00055691,0.00057177,137665261.84278349
-1697241600000,0.00056222,0.00058046,0.00055943,0.00056268,128278369.11770285
-1697155200000,0.00054892,0.00056792,0.00054559,0.00055562,31861682.88965763
-1697068800000,0.000538,0.00055078,0.00053,0.00055078,65268899.82314183
-1696982400000,0.00054471,0.00054858,0.00053396,0.00054215,15828232.07889479
-1696896000000,0.00055594,0.00055964,0.00054309,0.00054498,14625071.19520294
-1696809600000,0.00057544,0.00058093,0.00054599,0.00055353,35516032.65542038
-1696723200000,0.00057593,0.00057868,0.00056838,0.00057732,10560005.88141252
-1696636800000,0.0005745,0.00057906,0.00056938,0.00057459,11166431.82950306
-1696550400000,0.0005741,0.00057963,0.00057132,0.0005783,5839579.39983802
-1696464000000,0.00058104,0.00058657,0.00057027,0.00057027,16386872.17330812
-1696377600000,0.000579,0.00058521,0.00056,0.00058376,34821925.23658152
-1696291200000,0.00059079,0.00059604,0.00057901,0.00057901,12985257.53433081
-1696204800000,0.00061176,0.00061445,0.000585,0.00059112,27086144.6319954
-1696118400000,0.00057829,0.00061708,0.00057829,0.000612,98250441.84790578
-1696032000000,0.00057084,0.00057997,0.00057084,0.0005785,9917749.95478756
-1695945600000,0.00057181,0.00057602,0.00056771,0.00057376,13075876.02534779
-1695859200000,0.00055692,0.0005741,0.00055692,0.0005735,12591432.63355109
-1695772800000,0.00056333,0.00056952,0.00054955,0.00055453,42400439.48981771
-1695686400000,0.00057178,0.00057401,0.00056106,0.00056187,29172239.10744435
-1695600000000,0.00056406,0.00057626,0.00056406,0.00057101,11663436.32513625
-1695513600000,0.00057725,0.00057794,0.00056881,0.00056881,40412334.84029421
-1695427200000,0.00057979,0.00058218,0.00057168,0.00057762,45329392.51815804
-1695340800000,0.00057283,0.00057861,0.00057078,0.00057853,25970063.31204685
-1695254400000,0.00058664,0.00058989,0.00056549,0.00057321,72259951.05060934
-1695168000000,0.00058382,0.00058803,0.00057229,0.00058687,46723596.60134766
-1695081600000,0.00056337,0.00058508,0.00056284,0.00058271,65742804.82468128
-1694995200000,0.0005565,0.0005797,0.00055079,0.00056588,66719954.69490715
-1694908800000,0.00058566,0.00058763,0.00055462,0.00055836,16639438.85226016
-1694822400000,0.00057966,0.00059569,0.00057966,0.00058893,69295174.90199207
-1694736000000,0.00057535,0.000585,0.00057014,0.00057872,34188869.34813315
-1694649600000,0.00057336,0.00058377,0.00056684,0.0005729,45063943.71068266
-1694563200000,0.00054895,0.00057231,0.00054824,0.00056887,60724263.78390523
-1694476800000,0.00054467,0.00056969,0.00054375,0.00054785,57809145.5881937
-1694390400000,0.00057215,0.00058164,0.00053421,0.00054279,39905097.95696655
-1694304000000,0.00059573,0.00059661,0.00054839,0.00057308,79510636.34049036
-1694217600000,0.00058993,0.0006022,0.00058617,0.00059857,123522933.40275212
-1694131200000,0.0005838,0.00058836,0.00057327,0.00058246,26321609.66565788
-1694044800000,0.00057095,0.00058609,0.00056845,0.00058396,47336784.58515121
-1693958400000,0.00056948,0.00057841,0.00056,0.00057265,35695039.67841673
-1693872000000,0.0005601,0.00057577,0.00055555,0.00057212,36445677.69851308
-1693785600000,0.00056794,0.00057798,0.00055655,0.00055655,7187973.4042811
-1693699200000,0.0005742,0.00057642,0.00056301,0.00056996,61288771.87662039
-1693612800000,0.00056984,0.00058275,0.00056445,0.00057564,48357995.17164386
-1693526400000,0.00058069,0.0005847,0.00056499,0.00057071,13445868.73720163
-1693440000000,0.00059359,0.00060238,0.00057362,0.00058058,43607280.22425926
-1693353600000,0.00060129,0.00061105,0.00058836,0.00059278,88402042.41247445
-1693267200000,0.0005787,0.00061079,0.00056455,0.00060601,64741936.68135008
-1693180800000,0.00058076,0.00059072,0.00057581,0.0005845,17696528.04718456
-1693094400000,0.00058011,0.00059168,0.0005783,0.0005833,104286784.25098977
-1693008000000,0.0005758,0.0005969,0.00057222,0.00057673,56181760.60603686
-1692921600000,0.0005727,0.0005764,0.0005599,0.0005764,70733977.50501067
-1692835200000,0.00060817,0.00060925,0.00057328,0.00057846,35009860.16617526
-1692748800000,0.00060092,0.00061299,0.00059733,0.00060371,40169575.91466794
-1692662400000,0.00060281,0.00060518,0.00057865,0.00059961,43526421.25467413
-1692576000000,0.0006114,0.0006138,0.00058999,0.00060382,44526018.14745864
-1692489600000,0.00061822,0.00062184,0.0006082,0.00061507,7277284.10311535
-1692403200000,0.0006121,0.0006242,0.00061021,0.00062063,14011615.52069456
-1692316800000,0.00059938,0.0006152,0.0005986,0.0006106,28360582.93540491
-1692230400000,0.00065312,0.00065738,0.00053398,0.0005977,87872738.24424215
-1692144000000,0.0006728,0.0006728,0.00062972,0.00064778,31981125.3591595
-1692057600000,0.000716,0.0007162,0.00065575,0.00067175,25769095.02317644
-1691971200000,0.0007164,0.00072155,0.00071084,0.0007172,18909128.29567729
-1691884800000,0.00071926,0.0007275,0.00070989,0.00071746,33063408.46819482
-1691798400000,0.00070862,0.00072998,0.00070862,0.00071686,45432639.06445629
-1691712000000,0.0007079,0.00072174,0.0007051,0.0007115,30108034.21644576
-1691625600000,0.00070711,0.00071137,0.00070073,0.00070392,25424742.91019359
-1691539200000,0.0007115,0.00071224,0.0006993,0.000707,42227027.74702793
-1691452800000,0.0007116,0.00072545,0.00070214,0.00070963,34470834.54570069
-1691366400000,0.00070474,0.00072225,0.00069721,0.000712,62794343.915987
-1691280000000,0.000703,0.00071121,0.00069293,0.0007059,50568583.51460737
-1691193600000,0.00068554,0.00069537,0.00067671,0.0006804,21587940.47014714
-1691107200000,0.00069233,0.00069863,0.00067887,0.00068553,23533049.06094188
-1691020800000,0.00069511,0.00070367,0.00067885,0.00069263,31966832.35384437
-1690934400000,0.00068767,0.00069748,0.0006782,0.00069147,56907317.14077486
-1690848000000,0.00067051,0.00069193,0.00065,0.0006862,49921870.7356554
-1690761600000,0.00066799,0.00068291,0.00066262,0.00067177,24002338.35167669
-1690675200000,0.00067711,0.00068953,0.00065458,0.00067201,88316698.10474727
-1690588800000,0.00068582,0.00071221,0.00067751,0.00067762,109646108.03468702
-1690502400000,0.0006742,0.0006847,0.00066605,0.00068382,96119400.40508795
-1690416000000,0.00065213,0.00067188,0.00065213,0.00067188,59103080.04036471
-1690329600000,0.00063089,0.0006565,0.0006256,0.00064718,196111410.03549345
-1690243200000,0.00064394,0.00065102,0.00063084,0.0006378,67103396.5583122
-1690156800000,0.00068601,0.00069211,0.00062,0.00064306,187051223.253528
-1690070400000,0.00070077,0.00077559,0.00068487,0.00068725,349692305.01053127
-1689984000000,0.00070871,0.00071825,0.00069423,0.00069905,10374960.33719139
-1689897600000,0.00070802,0.00071508,0.00070191,0.000706,42989095.50287824
-1689811200000,0.00069271,0.00072232,0.00069271,0.00070653,62235588.8557882
-1689724800000,0.00069851,0.000717,0.00069337,0.00069378,30091686.60316895
-1689638400000,0.00072648,0.00072945,0.0006953,0.0007013,87363981.86221083
-1689552000000,0.0007029,0.00074062,0.000701,0.00073197,30512996.67800821
-1689465600000,0.00073044,0.00073174,0.00069866,0.00069866,12761573.55621718
-1689379200000,0.00071983,0.00074636,0.00071353,0.00072961,33265494.5817388
-1689292800000,0.00073893,0.00076376,0.00069816,0.00072502,64777895.90451724
-1689206400000,0.00068982,0.00073621,0.0006791,0.00073594,108201263.69507682
-1689120000000,0.0006941,0.00070878,0.0006787,0.0006845,63563212.12450964
-1689033600000,0.000698,0.0007088,0.00068612,0.0006971,48524370.96793167
-1688947200000,0.00070062,0.0007147,0.00068652,0.0007032,52093250.62227679
-1688860800000,0.00071497,0.00072407,0.00070105,0.00070337,26213287.80230979
-1688774400000,0.00072142,0.000726,0.0006993,0.0007126,32448315.40208925
-1688688000000,0.000711,0.00073355,0.00071021,0.00071945,30960494.70230952
-1688601600000,0.0007366,0.0007757,0.00072244,0.00072375,70276964.18765822
-1688515200000,0.00076733,0.00078204,0.0007331,0.00074404,84500451.19808286
-1688428800000,0.00076558,0.00077831,0.00075375,0.00077127,107440780.46647429
-1688342400000,0.00072962,0.00077477,0.00072962,0.00076031,174188962.79341036
-1688256000000,0.00073404,0.0007369,0.00071307,0.0007272,51843563.1328792
-1688169600000,0.00073371,0.00075021,0.00072699,0.00073833,121274780.84438615
-1688083200000,0.00069398,0.00074235,0.00067223,0.0007305,120812269.58804471
-1687996800000,0.00068415,0.00070569,0.0006841,0.00069471,22074713.93439187
-1687910400000,0.00072767,0.00072767,0.00067197,0.00068635,71320362.03401785
-1687824000000,0.00072235,0.00074346,0.00072235,0.0007272,56317438.99091366
-1687737600000,0.00073717,0.00074683,0.00071164,0.0007177,62800245.14550263
-1687651200000,0.00073668,0.00076046,0.0007318,0.00074321,48512180.25165589
-1687564800000,0.00072412,0.00074022,0.00071293,0.0007336,64873355.76938027
-1687478400000,0.00069285,0.0007448,0.00069285,0.00072492,64186834.94397264
-1687392000000,0.00068199,0.00073138,0.00068199,0.00068916,85220315.86812282
-1687305600000,0.0006465,0.000682,0.0006465,0.000682,41800995.61037749
-1687219200000,0.00062095,0.00064419,0.00060522,0.00063927,73551182.10301591
-1687132800000,0.00060839,0.00063038,0.00060839,0.00062379,25994572.12707687
-1687046400000,0.00061628,0.00062583,0.00060531,0.00060531,28706089.30982499
-1686960000000,0.0006091,0.0006327,0.0006091,0.00062175,9006689.75755772
-1686873600000,0.00060612,0.00062228,0.00059381,0.00060887,48479909.00356664
-1686787200000,0.00061055,0.00061652,0.0005857,0.0006061,34721539.92523437
-1686700800000,0.00061521,0.0006239,0.00058448,0.0006053,28820204.46692626
-1686614400000,0.000612,0.00062149,0.00060351,0.00060986,27732921.6394918
-1686528000000,0.0005657,0.00063098,0.00056525,0.00060505,44500238.84644425
-1686441600000,0.00058561,0.00060353,0.00057604,0.0005818,28016725.27921496
-1686355200000,0.00071031,0.00071031,0.00054301,0.00060015,82699396.85521521
-1686268800000,0.00071902,0.00072698,0.00070207,0.00070648,11406035.87938677
-1686182400000,0.00071896,0.00072542,0.00071466,0.00071669,6566709.38329234
-1686096000000,0.00075368,0.00076276,0.0007186,0.00072016,15515669.68862031
-1686009600000,0.0007216,0.00075828,0.00071318,0.00075828,19150150.7856306
-1685923200000,0.0008075,0.0008096,0.00070877,0.00072717,63248704.69281974
-1685836800000,0.00081901,0.0008277,0.0008087,0.0008093,8338675.5066942
-1685750400000,0.00081047,0.00083226,0.00080329,0.00081945,21780621.40179512
-1685664000000,0.00079177,0.00081605,0.00079177,0.00081262,26470800.75259494
-1685577600000,0.00079295,0.0008107,0.00079295,0.00079807,30296186.78393241
-1685491200000,0.0008239,0.0008239,0.00078389,0.00080289,13493075.74191471
-1685404800000,0.00082136,0.00082459,0.000811,0.00082366,6651238.52255146
-1685318400000,0.0008281,0.00083212,0.000811,0.00081973,13503644.65129772
-1685232000000,0.0008079,0.0008406,0.0008055,0.000829,22301476.45541494
-1685145600000,0.00078004,0.0007989,0.00078004,0.0007951,4307263.62215743
-1685059200000,0.00078212,0.0007883,0.00077274,0.00078469,13128837.95426566
-1684972800000,0.00077728,0.00078817,0.0007764,0.00077928,7374876.13574871
-1684886400000,0.00079605,0.00080187,0.0007652,0.0007825,5124443.75988691
-1684800000000,0.00077857,0.00080099,0.0007753,0.00080099,7575166.86960028
-1684713600000,0.00077323,0.00078259,0.0007608,0.00077737,3514360.36512655
-1684627200000,0.00080004,0.00080004,0.0007737,0.00077736,2333145.25110614
-1684540800000,0.00079814,0.00080463,0.00079191,0.00080275,2609498.75397687
-1684454400000,0.00081396,0.00082059,0.00080428,0.00080968,3948527.19881491
-1684368000000,0.00081602,0.0008198,0.0007946,0.00081547,21895465.88306019
-1684281600000,0.00078809,0.00082,0.0007836,0.00081755,5654036.55660345
-1684195200000,0.00078579,0.00079139,0.00077606,0.0007885,12499585.37461288
-1684108800000,0.00077,0.0007905,0.00076735,0.0007858,10230573.71602238
-1684022400000,0.00075992,0.00077885,0.00075441,0.00077658,8813783.39210517
-1683936000000,0.00076544,0.00076795,0.00075246,0.00076152,4924996.09724645
-1683849600000,0.00074306,0.0007687,0.00072738,0.00076427,9797592.72572521
-1683763200000,0.00078465,0.00078465,0.00073754,0.00075148,23788092.60534868
-1683676800000,0.0007557,0.0007967,0.00074012,0.00078221,38089080.90411924
-1683590400000,0.00075191,0.0007646,0.0007455,0.00075347,33450739.57337465
-1683504000000,0.0008025,0.00080575,0.000725,0.00075073,41153172.50772584
-1683417600000,0.00082715,0.00083171,0.00080767,0.00080923,28595493.06984074
-1683331200000,0.00086777,0.00086777,0.00082284,0.00082977,14431030.06151605
-1683244800000,0.00084608,0.00087222,0.00084248,0.00086535,23636693.28578142
-1683158400000,0.00085571,0.00086684,0.0008359,0.00084468,21006495.98342423
-1683072000000,0.0008324,0.0008656,0.00081128,0.00086176,34830549.72665029
-1682985600000,0.00082868,0.00084948,0.00081997,0.00083823,26680287.75066043
-1682899200000,0.00085979,0.00086264,0.00082,0.00082852,62952635.20491732
-1682812800000,0.00088187,0.0008879,0.00085556,0.00086274,30528875.76955024
-1682726400000,0.00088734,0.00089301,0.00088019,0.00088579,15918123.74518035
-1682640000000,0.00090655,0.00090752,0.0008786,0.00089081,37220133.83517958
-1682553600000,0.0008845,0.00091862,0.00087562,0.0009082,46914688.90894783
-1682467200000,0.00091396,0.00093811,0.00084924,0.0008809,73684337.03637292
-1682380800000,0.00092168,0.0009368,0.00086894,0.00091917,87847044.53850285
-1682294400000,0.00091038,0.00092531,0.0008885,0.00092133,64452928.50407166
-1682208000000,0.00092102,0.0009301,0.00088861,0.00090545,10950560.23112621
-1682121600000,0.00089747,0.00094175,0.00089389,0.00094175,18554413.33297736
-1682035200000,0.00095364,0.00095819,0.00088676,0.00089893,43787486.43847794
-1681948800000,0.0010184,0.0010437,0.00093784,0.00095186,52893388.53704239
-1681862400000,0.0010976,0.001102,0.00099,0.0010183,73196601.01817434
-1681776000000,0.0010781,0.0011088,0.0010679,0.0010995,24371770.51446497
-1681689600000,0.0011009,0.0011009,0.001064,0.0010865,26310649.68836097
-1681603200000,0.0010607,0.0011097,0.0010541,0.0010992,42225219.5520625
-1681516800000,0.0010539,0.0010652,0.0010399,0.0010604,23758458.27269606
-1681430400000,0.0010281,0.0010628,0.0010281,0.0010593,54559344.08956218
-1681344000000,0.0010174,0.0010411,0.0010152,0.0010264,27752055.94628763
-1681257600000,0.0010582,0.0010701,0.00099435,0.0010208,60114781.67598615
-1681171200000,0.0010143,0.0010623,0.0010094,0.0010488,53744000.44131485
-1681084800000,0.0009839,0.0010213,0.000971,0.0010178,32600885.17642075
-1680998400000,0.0009784,0.00098558,0.00095301,0.00097902,16159762.33777636
-1680912000000,0.00096439,0.0009852,0.00096067,0.00096539,17297985.13208349
-1680825600000,0.0009778,0.00098883,0.00096459,0.00097059,17234121.82580736
-1680739200000,0.0010077,0.0010112,0.0009845,0.0009904,17399981.68372186
-1680652800000,0.00099664,0.0010407,0.00099341,0.0010193,49935888.0533736
-1680566400000,0.00098941,0.001008,0.00097756,0.00099813,15416171.03411563
-1680480000000,0.00097415,0.0010093,0.0009693,0.00098837,25319240.52432146
-1680393600000,0.0010321,0.001039,0.00097693,0.00099384,34710391.64306456
-1680307200000,0.0010256,0.0010359,0.0010062,0.001029,66207475.00552057
-1680220800000,0.00098006,0.00105,0.00096589,0.001017,42335858.07070369
-1680134400000,0.00098709,0.0010066,0.0009432,0.0009775,190026207.57448177
-1680048000000,0.00095096,0.0010027,0.00094713,0.00098703,52130271.74820713
-1679961600000,0.00092192,0.00095477,0.0009109,0.00095477,17502153.91844277
-1679875200000,0.00097493,0.00097493,0.00089811,0.00092593,38293450.19245872
-1679788800000,0.00095286,0.0010087,0.0009473,0.00098689,24927253.5021821
-1679702400000,0.00099224,0.00099866,0.00094547,0.00095573,64298644.31831635
-1679616000000,0.0010276,0.0014,0.00097,0.00098976,169901194.18262945
-1679529600000,0.00096171,0.0010343,0.00094862,0.0010276,25768732.96183853
-1679443200000,0.0010285,0.0010358,0.00093536,0.00095507,43085998.38605614
-1679356800000,0.0010287,0.0010526,0.00098469,0.0010302,16586332.47297054
-1679270400000,0.0010848,0.0010943,0.001019,0.0010236,53484097.88139812
-1679184000000,0.0010407,0.0011356,0.0010407,0.0010768,71242325.54937084
-1679097600000,0.001053,0.0010884,0.001019,0.0010265,46501220.35983281
-1679011200000,0.00096523,0.00106,0.0008985,0.0010584,88888133.34945946
-1678924800000,0.0009629,0.0009913,0.0009506,0.00096936,22589778.88370796
-1678838400000,0.0010214,0.0010527,0.00094929,0.0009528,79465776.66675968
-1678752000000,0.00097529,0.0010824,0.00094788,0.0010297,138189486.65995082
-1678665600000,0.00092779,0.00099253,0.00088098,0.00097444,198502167.60038874
-1678579200000,0.00082029,0.00091559,0.00080814,0.00091559,80168059.6704251
-1678492800000,0.00084438,0.00087132,0.00078802,0.00082462,38822594.63504719
-1678406400000,0.00083341,0.00084305,0.00076884,0.00083836,142710066.88626704
-1678320000000,0.00089541,0.00092002,0.00082244,0.0008429,139926101.52438906
-1678233600000,0.00096603,0.00097117,0.00087646,0.00089539,69053685.81881662
-1678147200000,0.0010086,0.0010273,0.00094,0.00097146,76365991.4149035
-1678060800000,0.0010294,0.0010294,0.00099482,0.0010068,64405850.42028134
-1677974400000,0.00099419,0.0010651,0.00099341,0.0010303,40503075.81582895
-1677888000000,0.0010793,0.0010979,0.00097601,0.00098831,69952708.22650756
-1677801600000,0.0010933,0.0011401,0.00098987,0.0010692,345983065.44195645
-1677715200000,0.0011103,0.0011103,0.0010654,0.0010857,48262709.49808403
-1677628800000,0.0010774,0.0011198,0.0010716,0.0011062,29074519.75375163
-1677542400000,0.0011238,0.0011428,0.0010745,0.0010745,36175077.94043784
-1677456000000,0.0011378,0.0011552,0.0011019,0.0011291,43499805.82139267
-1677369600000,0.0011241,0.0011593,0.0011164,0.0011447,49804786.66652038
-1677283200000,0.0011244,0.001137,0.0010783,0.001125,36906623.96676138
-1677196800000,0.0011683,0.001175,0.0010937,0.0011245,76197556.68777754
-1677110400000,0.0011642,0.0012121,0.0011506,0.0011678,104854527.87442053
-1677024000000,0.0011932,0.0012057,0.0011119,0.0011679,130555319.79589936
-1676937600000,0.0012371,0.0013166,0.00117,0.0012011,314359721.71905322
-1676851200000,0.0012226,0.0013581,0.0011693,0.0012353,1659841008.45423391
-1676764800000,0.0010352,0.001436,0.0010249,0.0012252,2092748252.04220108
-1676678400000,0.0010224,0.0010537,0.0010026,0.0010342,148187600.31258282
-1676592000000,0.000971,0.0010385,0.0009627,0.001023,306449223.32683117
-1676505600000,0.00092802,0.0011387,0.00091895,0.00097229,1440506790.22942047
-1676419200000,0.00086398,0.00093331,0.00085703,0.00092514,39511603.28475871
-1676332800000,0.0008305,0.00086398,0.0008133,0.00086397,104952741.81203925
-1676246400000,0.00082723,0.00083544,0.0007848,0.00082938,41732978.91258868
-1676160000000,0.00084224,0.00085499,0.00080991,0.00082497,20867221.9956941
-1676073600000,0.00081313,0.00084863,0.0008029,0.0008429,29218251.73601034
-1675987200000,0.00082944,0.00084215,0.00080723,0.00081304,57921498.71644234
-1675900800000,0.00096633,0.00097162,0.00080539,0.00082773,93085128.2267737
-1675814400000,0.00098549,0.00099384,0.0009172,0.0009466,45815469.76676273
-1675728000000,0.0009378,0.0010041,0.00093511,0.00098873,197969793.7363211
-1675641600000,0.00090766,0.00097325,0.00089133,0.00093949,129914326.76612385
-1675555200000,0.0009343,0.00095934,0.0008856,0.00090369,82500012.56086711
-1675468800000,0.00093829,0.0009498,0.00092082,0.00093032,26531102.51535106
-1675382400000,0.00089263,0.00094423,0.00088077,0.00094423,70636980.70117354
-1675296000000,0.00087944,0.0009347,0.00087944,0.00088516,129383400.07079885
-1675209600000,0.00086245,0.00088232,0.00080845,0.00087339,91393343.88753089
-1675123200000,0.0008636,0.00087039,0.0008464,0.00086734,48592669.0079665
-1675036800000,0.00089546,0.00089704,0.0008314,0.0008591,73363813.27663492
-1674950400000,0.00085505,0.00090019,0.00085505,0.00089666,111831723.62472485
-1674864000000,0.00090096,0.00090778,0.00085,0.00086267,140514665.23504474
-1674777600000,0.00084,0.00094525,0.0008127,0.00089598,408011563.88520423
-1674691200000,0.00083565,0.00085601,0.00081011,0.00083634,95751947.75196976
-1674604800000,0.00080699,0.0008529,0.0007786,0.00083481,63017138.82575016
-1674518400000,0.00083793,0.000868,0.00079253,0.00080414,66503832.47705472
-1674432000000,0.000825,0.00084319,0.0008132,0.00084047,47877183.35203325
-1674345600000,0.00080289,0.000844,0.00079221,0.00081816,93125982.08348072
-1674259200000,0.000812,0.00082656,0.0007913,0.0007965,91207647.3828437
-1674172800000,0.00076137,0.00081086,0.00074732,0.00080935,43876956.81201082
-1674086400000,0.00074354,0.00076477,0.00072899,0.00076051,28641783.5049261
-1674000000000,0.00082631,0.0008352,0.00074356,0.00074392,101046600.30190082
-1673913600000,0.0008004,0.0008516,0.000794,0.00081609,121017477.41613412
-1673827200000,0.00080247,0.00086853,0.00079156,0.00080858,289225283.29751813
-1673740800000,0.00079047,0.00081354,0.0007666,0.00079675,90891041.84781436
-1673654400000,0.00074296,0.00079688,0.00073831,0.00078431,152641069.08263387
-1673568000000,0.00071092,0.00074796,0.00070225,0.00074267,68503967.40776026
-1673481600000,0.00069965,0.00072293,0.00067904,0.00070453,82965867.91048149
-1673395200000,0.00071109,0.0007139,0.00065537,0.00069964,173407256.54897404
-1673308800000,0.00067478,0.00079313,0.00066594,0.0007157,642243525.22635536
-1673222400000,0.00066122,0.00069428,0.0006561,0.00067107,71458445.37309673
-1673136000000,0.00063367,0.00066,0.000628,0.00066,71494371.3034418
-1673049600000,0.00064057,0.00064989,0.00063001,0.00063615,48808284.44637566
-1672963200000,0.00065105,0.00065524,0.00063129,0.00064281,54148767.26675919
-1672876800000,0.00065726,0.00066169,0.00063778,0.00064569,84284246.91177757
-1672790400000,0.00066445,0.00067485,0.00064834,0.00065718,122460458.6439719
-1672704000000,0.0006594,0.00066743,0.00064899,0.00066475,115853170.68288805
-1672617600000,0.00064442,0.00066899,0.0006332,0.00065622,269985353.76646614
-1672531200000,0.000641,0.00066872,0.00063648,0.00064238,263010070.08726812
-1672444800000,0.00065192,0.00066402,0.00062651,0.00063763,286189563.24886649
-1672358400000,0.00062771,0.00070812,0.00061344,0.0006469,1269840535.77467012
-1672272000000,0.00063104,0.00078,0.00061012,0.00063,2906432383.13425373
-1672185600000,0.00056459,0.001148,0.000538,0.00063529,4637772968.39316854
-1672099200000,0.00057143,0.00057328,0.000557,0.00056138,27761178.47043132
-1672012800000,0.00056875,0.00057794,0.00056459,0.0005706,26154680.58767636
-1671926400000,0.0005692,0.00057246,0.00056,0.00057062,18695788.78158242
-1671840000000,0.0005748,0.0005748,0.0005658,0.00056688,16174687.46512517
-1671753600000,0.00057608,0.0005788,0.0005713,0.0005713,15076442.95732585
-1671667200000,0.00057082,0.0005765,0.00055981,0.000576,15488057.49115634
-1671580800000,0.00057809,0.00058139,0.00056444,0.00056849,11714540.10579515
-1671494400000,0.00055481,0.000589,0.00055481,0.00058372,50893321.19452415
-1671408000000,0.00059937,0.00059986,0.00054972,0.0005573,54541963.84167595
-1671321600000,0.00059969,0.0006055,0.00058876,0.00059462,31682149.26311007
-1671235200000,0.00058937,0.00060258,0.00057623,0.00059921,42688442.46847888
-1671148800000,0.0006548,0.00065809,0.0005849,0.00059126,39911573.27086759
-1671062400000,0.00066148,0.00066576,0.00065,0.00065552,15024888.97068657
-1670976000000,0.00066232,0.00067541,0.0006529,0.00066118,31968489.82317645
-1670889600000,0.00065143,0.00066601,0.000621,0.00066134,60288983.51367973
-1670803200000,0.00065791,0.00065868,0.00063818,0.00065271,19361813.41057813
-1670716800000,0.00066431,0.000671,0.00065785,0.00065953,14706509.16978012
-1670630400000,0.00065901,0.0006676,0.00065898,0.00066286,15491665.22098011
-1670544000000,0.00066508,0.00066874,0.00065655,0.00066142,20731213.18213339
-1670457600000,0.0006597,0.0006675,0.00064891,0.00066397,42697368.34985617
-1670371200000,0.00068445,0.00068519,0.00065211,0.0006553,45041477.5651165
-1670284800000,0.00067802,0.00068399,0.0006718,0.00068399,30391152.29309749
-1670198400000,0.00068855,0.00069908,0.000674,0.00067851,28930624.72512695
-1670112000000,0.00067794,0.00068744,0.000673,0.00068649,21755286.32971876
-1670025600000,0.00069069,0.00070132,0.00066963,0.00066984,18895922.37723285
-1669939200000,0.00067283,0.00069132,0.0006702,0.00068934,27273880.4560418
-1669852800000,0.00068909,0.00068909,0.00066752,0.00066825,28369542.05468899
-1669766400000,0.00066251,0.00069375,0.00066251,0.00069375,42593233.64698665
-1669680000000,0.0006565,0.0006677,0.00064911,0.0006642,16327223.90936528
-1669593600000,0.00066819,0.00066819,0.00063511,0.00064994,24437706.93971727
-1669507200000,0.00066284,0.00068223,0.00066152,0.0006626,27088544.5505138
-1669420800000,0.00065749,0.000675,0.00065191,0.00065859,53343707.31824927
-1669334400000,0.00066552,0.00066552,0.0006444,0.00065605,48014206.82409852
-1669248000000,0.00066669,0.00066749,0.0006467,0.00066379,61197067.24996349
-1669161600000,0.00064322,0.0006614,0.00063631,0.00065651,70886826.5027712
-1669075200000,0.00063208,0.00065659,0.00060677,0.00063886,54794033.73587845
-1668988800000,0.0006222,0.00063743,0.0006065,0.00062632,72911553.94415504
-1668902400000,0.00067451,0.00068347,0.00062671,0.00062671,119653816.68302153
-1668816000000,0.00065769,0.00067721,0.00065,0.00067525,7959005.23296935
-1668729600000,0.00067083,0.00068999,0.00065313,0.00066125,57030847.49339571
-1668643200000,0.00065411,0.00067854,0.00065057,0.00066133,152060684.49191642
-1668556800000,0.0006783,0.00068808,0.00064635,0.00065312,49385716.13622891
-1668470400000,0.0006537,0.0006901,0.00065234,0.00067966,77775840.78525861
-1668384000000,0.0006287,0.0006541,0.00059521,0.0006541,207324779.40154043
-1668297600000,0.00063554,0.0006533,0.00061173,0.0006282,129317166.99294658
-1668211200000,0.00066983,0.00066983,0.00062861,0.00062987,95703990.79256508
-1668124800000,0.0007036,0.0007187,0.0006414,0.00066149,214605740.19366268
-1668038400000,0.00061919,0.00072824,0.0006159,0.000709,371556418.67444608
-1667952000000,0.0007513,0.00076429,0.00059797,0.00062697,583100047.10688169
-1667865600000,0.00090719,0.00091059,0.00045001,0.00077291,114860045.79744416
-1667779200000,0.00091621,0.00094068,0.00089,0.00089948,72257248.16344686
-1667692800000,0.00096237,0.00097386,0.00090668,0.0009068,40424660.48259158
-1667606400000,0.00097276,0.00099,0.00095352,0.00096549,63625482.62669887
-1667520000000,0.00092038,0.00098197,0.00091199,0.00096565,57051796.93384811
-1667433600000,0.00086146,0.00095034,0.00086146,0.00091975,130563165.60617786
-1667347200000,0.00087,0.0008758,0.00084543,0.0008639,57637185.24259898
-1667260800000,0.00089236,0.0008966,0.0008723,0.0008723,15112233.20470644
-1667174400000,0.00089881,0.00090664,0.00087471,0.00089128,20623999.48327377
-1667088000000,0.00091376,0.00093936,0.00088894,0.00090538,98872269.49726157
-1667001600000,0.00087269,0.00093569,0.00087269,0.00091579,118295594.0368889
-1666915200000,0.00086411,0.000881,0.00084827,0.00087083,26311711.14181274
-1666828800000,0.00085126,0.00091276,0.00085126,0.00086588,89477175.14115841
-1666742400000,0.0008369,0.0008587,0.0008369,0.00085495,58683094.66764117
-1666656000000,0.0008174,0.00084542,0.00081412,0.0008394,44419729.30805065
-1666569600000,0.00084003,0.00084004,0.0008128,0.00081349,34593864.85715302
-1666483200000,0.0008297,0.0008422,0.0008079,0.00083717,56452940.12691344
-1666396800000,0.00083077,0.00084269,0.00082024,0.00082948,30256778.56052144
-1666310400000,0.00082,0.00083392,0.0007974,0.00083021,41033702.7839155
-1666224000000,0.00083314,0.00084779,0.0008206,0.0008291,29034984.50460643
-1666137600000,0.00086903,0.00086903,0.000825,0.0008282,31533375.27263598
-1666051200000,0.00089018,0.00089134,0.0008537,0.00086457,9448368.07625489
-1665964800000,0.00087469,0.0008909,0.00087432,0.00089001,65430555.77384802
-1665878400000,0.00087153,0.00089508,0.00087131,0.00087969,39340391.03060292
-1665792000000,0.00087511,0.00089318,0.00086379,0.0008669,69111495.1853915
-1665705600000,0.00088725,0.00091309,0.00086457,0.00087636,90107449.82634806
-1665619200000,0.0009154,0.0009154,0.00082306,0.00088399,59356283.18910487
-1665532800000,0.0009296,0.00093499,0.000914,0.00091646,35769193.87670528
-1665446400000,0.00093788,0.00093788,0.0009,0.00092263,39134271.85953314
-1665360000000,0.00095804,0.00096444,0.00094107,0.00094107,24465394.83007213
-1665273600000,0.00094651,0.00096117,0.00094651,0.0009552,17011571.93064944
-1665187200000,0.00095887,0.00096273,0.00094323,0.00095047,29908730.10908228
-1665100800000,0.00095268,0.00095998,0.00094408,0.00095669,31316126.07625104
-1665014400000,0.00094904,0.0009901,0.00094244,0.00094485,94162751.95061165
-1664928000000,0.00094667,0.000954,0.00093278,0.00094314,22643094.54619515
-1664841600000,0.00095316,0.00095765,0.00093868,0.00094622,23177041.75064335
-1664755200000,0.00093,0.00095346,0.00092718,0.0009498,38633321.63370882
-1664668800000,0.00097581,0.00098537,0.00093429,0.0009361,76000623.07458557
-1664582400000,0.00096499,0.00098215,0.00096139,0.00097516,36406023.28147386
-1664496000000,0.00095756,0.0010182,0.00095357,0.00096541,51953982.12451324
-1664409600000,0.00096433,0.00096799,0.00093441,0.00095823,20400028.86576021
-1664323200000,0.00096873,0.00097182,0.00094239,0.00095984,41811220.82373463
-1664236800000,0.00096557,0.001012,0.0009568,0.00096775,97949762.15611172
-1664150400000,0.00097157,0.0009811,0.00094353,0.00096429,78519555.09054345
-1664064000000,0.00097555,0.00099008,0.00096841,0.00097647,34032887.61371546
-1663977600000,0.00099201,0.0010026,0.00097402,0.00097402,48143096.83913749
-1663891200000,0.00098479,0.0010026,0.00095885,0.00099367,78760817.73640952
-1663804800000,0.00092286,0.00098718,0.00092286,0.00098306,49975890.94606235
-1663718400000,0.00091899,0.0009712,0.0009024,0.00092076,67029748.28466
-1663632000000,0.0009205,0.00094089,0.00090412,0.00092011,42576900.58230417
-1663545600000,0.00088265,0.00092729,0.00085877,0.00092194,66794765.35406642
-1663459200000,0.0009648,0.00097623,0.00088162,0.00088162,47191945.26924813
-1663372800000,0.00094424,0.00097324,0.00094424,0.00097188,29986443.59763723
-1663286400000,0.0009277,0.00095117,0.000922,0.00094443,43379455.71909823
-1663200000000,0.00096988,0.00096988,0.00092075,0.0009374,55708047.52816646
-1663113600000,0.00096069,0.00097437,0.00092991,0.0009677,40339755.24163442
-1663027200000,0.0010046,0.0010121,0.00094188,0.00095602,99254754.54999585
-1662940800000,0.0010116,0.001104,0.0010009,0.0010106,128279015.40822393
-1662854400000,0.0010377,0.0010416,0.00099081,0.0010116,56189866.79151593
-1662768000000,0.001021,0.0010866,0.0010169,0.0010384,81060865.02650334
-1662681600000,0.00098876,0.0010283,0.00098814,0.0010175,77134661.74192166
-1662595200000,0.00099838,0.0010544,0.00095809,0.0009918,172913612.22356207
-1662508800000,0.00089166,0.00099969,0.00088451,0.00099209,40744654.94820537
-1662422400000,0.0009724,0.00099868,0.00089079,0.00089079,109402157.52681668
-1662336000000,0.00099133,0.00099804,0.00095312,0.00097022,35417787.49888976
-1662249600000,0.00094612,0.0010376,0.0009437,0.00099419,110352906.3605413
-1662163200000,0.00095708,0.00096284,0.0009382,0.00094596,9565920.03361168
-1662076800000,0.00096529,0.00097899,0.00094689,0.00095718,62447324.29369037
-1661990400000,0.00094813,0.00096585,0.00092769,0.00096193,56641270.09225619
-1661904000000,0.00099047,0.00099857,0.0009409,0.00094463,25566255.85930067
-1661817600000,0.0009732,0.0009985,0.00093833,0.00097391,67557108.26995896
-1661731200000,0.00091347,0.00098019,0.00090675,0.00097388,36195086.14622091
-1661644800000,0.00093373,0.00095284,0.0009084,0.0009084,8787651.6357033
-1661558400000,0.0009262,0.00095118,0.000913,0.0009407,36951071.06046192
-1661472000000,0.0010331,0.0010505,0.00091829,0.00092645,77297628.19155824
-1661385600000,0.0010314,0.0010604,0.0010277,0.0010452,16252312.36349621
-1661299200000,0.001023,0.0010468,0.001001,0.0010291,44180570.37323013
-1661212800000,0.0010119,0.0010256,0.000989,0.0010211,31455989.06675649
-1661126400000,0.0010128,0.0010128,0.0009592,0.00099842,61481906.17317423
-1661040000000,0.00099794,0.0010299,0.0009863,0.0010164,22176826.93300974
-1660953600000,0.0010093,0.0010303,0.0009647,0.00099209,30833316.03866253
-1660867200000,0.0010777,0.0010792,0.0009868,0.0010072,99075461.65621138
-1660780800000,0.0011218,0.0011494,0.001072,0.0010748,14928959.91904263
-1660694400000,0.0011917,0.0012352,0.0011178,0.0011247,39430948.80509455
-1660608000000,0.0012001,0.0012107,0.0011839,0.0011909,37674254.67183605
-1660521600000,0.0012247,0.0012597,0.0011828,0.0011906,53374427.98070643
-1660435200000,0.0012104,0.0013588,0.0012,0.0012329,203114734.20121146
-1660348800000,0.0012258,0.0012383,0.0012025,0.0012141,32248151.1569839
-1660262400000,0.0011809,0.0012258,0.0011731,0.0012231,20124925.77530506
-1660176000000,0.001166,0.0012468,0.001165,0.0011898,51127860.66080738
-1660089600000,0.0011131,0.001165,0.0010826,0.001165,51153308.50428723
-1660003200000,0.0011827,0.0012001,0.0010934,0.0011204,37117322.93315908
-1659916800000,0.0011709,0.0012165,0.0011668,0.0011782,48581176.96200101
-1659830400000,0.0011758,0.0011917,0.0011567,0.0011638,27229430.04574353
-1659744000000,0.0012397,0.0012426,0.0011614,0.0011642,33736367.36536995
-1659657600000,0.0011118,0.00125,0.0011093,0.001228,222348602.99077373
-1659571200000,0.0010698,0.0011229,0.0010698,0.0010981,179078293.65479286
-1659484800000,0.0010418,0.0013214,0.0010418,0.0010679,503720348.46097736
-1659398400000,0.0010689,0.0010759,0.00099913,0.0010422,66759947.13582792
-1659312000000,0.0010596,0.0010951,0.0010326,0.0010702,63706900.87522082
-1659225600000,0.0010665,0.0011345,0.001053,0.0010674,76196007.64969839
-1659139200000,0.0010616,0.0011428,0.0010459,0.0010685,89441342.17558676
-1659052800000,0.001045,0.001094,0.0010271,0.0010598,93408486.99822154
-1658966400000,0.00098098,0.001061,0.0009758,0.0010336,139569011.25845768
-1658880000000,0.00095151,0.00098755,0.0009201,0.0009787,121402328.6120614
-1658793600000,0.00093675,0.00095907,0.0009104,0.0009499,64764802.17157818
-1658707200000,0.0010493,0.0010528,0.00095,0.00095,147425491.09248921
-1658620800000,0.0010776,0.0010906,0.0010431,0.0010445,60412322.12959839
-1658534400000,0.0010296,0.0010826,0.0010251,0.0010759,38338091.75099721
-1658448000000,0.0010824,0.0010995,0.0010123,0.0010319,80406283.14619881
-1658361600000,0.0010863,0.0011,0.0010095,0.0010707,71743592.45292626
-1658275200000,0.0011405,0.0011418,0.0010446,0.0010796,179013401.07886904
-1658188800000,0.0010052,0.0011717,0.0009956,0.001144,357512512.68645866
-1658102400000,0.0010123,0.0010683,0.0009498,0.0010065,510740088.79881937
-1658016000000,0.00085984,0.0010755,0.0008428,0.0010107,1107597669.512705
-1657929600000,0.00082888,0.00086271,0.00081894,0.00085612,57925551.17574071
-1657843200000,0.00084183,0.00086466,0.00082045,0.00083344,74842765.73504625
-1657756800000,0.00084161,0.00085381,0.00081182,0.00084313,86771594.99804424
-1657670400000,0.0008159,0.00084672,0.0007795,0.00084086,119261904.82041733
-1657584000000,0.0008473,0.00086224,0.000823,0.00082529,33187223.09465685
-1657497600000,0.0009007,0.0009007,0.00084748,0.00085072,38919175.34472486
-1657411200000,0.00092711,0.00092712,0.00088889,0.00089979,57351426.10026124
-1657324800000,0.00090282,0.00096416,0.00090282,0.00092483,82964330.6494574
-1657238400000,0.00092158,0.000942,0.00088684,0.00089923,52875252.64544523
-1657152000000,0.00088232,0.00093042,0.0008732,0.00092374,67419222.71969532
-1657065600000,0.00087043,0.00089467,0.00084943,0.00088492,51408045.67808614
-1656979200000,0.0008583,0.00088676,0.00083265,0.00086532,134790868.81221211
-1656892800000,0.00081065,0.00086173,0.00080364,0.00085994,81844614.69625633
-1656806400000,0.0008132,0.0008266,0.00079691,0.00081588,67247379.45231031
-1656720000000,0.00080362,0.00082246,0.00079464,0.00081397,61428489.19472977
-1656633600000,0.00083114,0.00085043,0.00079066,0.00080934,129090550.71469997
-1656547200000,0.0008578,0.00086329,0.00078422,0.00083028,134823937.72983214
-1656460800000,0.00084,0.00087242,0.0008271,0.00084354,76148879.99388991
-1656374400000,0.000886,0.00094889,0.00084,0.00084702,45175434.5594647
-1656288000000,0.00090009,0.00095012,0.00088174,0.00088659,88397817.40515066
-1656201600000,0.00093429,0.00096068,0.00088385,0.00088774,113821837.37481969
-1656115200000,0.00092872,0.00095727,0.00088808,0.00092622,104128182.74758952
-1656028800000,0.00089697,0.00094311,0.00089445,0.00093642,70026152.63863202
-1655942400000,0.00083454,0.00093295,0.00083454,0.00089756,190332089.34480035
-1655856000000,0.00087274,0.00090079,0.00082843,0.00083163,154026335.70536455
-1655769600000,0.0008914,0.00093099,0.00086897,0.00088198,246668271.4532211
-1655683200000,0.00082832,0.00098022,0.0007908,0.00088838,282280926.57676359
-1655596800000,0.00077776,0.00083886,0.00073951,0.00082586,221566138.36407684
-1655510400000,0.00081528,0.00082058,0.00071341,0.00077256,310047878.78331096
-1655424000000,0.00077974,0.00082249,0.00077628,0.0008101,69785518.13025526
-1655337600000,0.00089165,0.0008943,0.00076513,0.00077974,101080936.3356032
-1655251200000,0.00084563,0.000882,0.00075425,0.00087978,167342592.81393283
-1655164800000,0.00082972,0.00088183,0.00078799,0.00084263,115650128.34516615
-1655078400000,0.00089425,0.00089805,0.00076346,0.00082307,201223571.77197115
-1654992000000,0.00099384,0.00099384,0.00088714,0.00088783,92390920.764936
-1654905600000,0.0010707,0.0011193,0.0009683,0.00099,45781747.25835093
-1654819200000,0.0011569,0.0011652,0.0010725,0.0010748,126157713.97252704
-1654732800000,0.0011601,0.001196,0.0011479,0.0011574,45267480.32989482
-1654646400000,0.0011872,0.0012304,0.0011645,0.0011653,103510073.34795944
-1654560000000,0.0012041,0.0012194,0.001118,0.0011901,119908798.76563883
-1654473600000,0.0011515,0.001242,0.0011515,0.0012121,182871186.94470505
-1654387200000,0.001158,0.0011842,0.001121,0.0011537,95950506.46793423
-1654300800000,0.001141,0.0012187,0.0011352,0.0011547,159838385.0759393
-1654214400000,0.0011943,0.0011943,0.0010884,0.0011282,97076764.75619788
-1654128000000,0.0011168,0.0012059,0.0011,0.0011908,174142128.43659265
-1654041600000,0.0013218,0.0014356,0.0010893,0.0011245,235109224.08067504
-1653955200000,0.0012192,0.0013582,0.0011254,0.0013308,221392076.522336
-1653868800000,0.00108,0.001254,0.0010739,0.0012059,197221722.78576053
-1653782400000,0.001032,0.0011073,0.001008,0.0010862,59166926.18925618
-1653696000000,0.0009932,0.0010423,0.00099093,0.0010327,87809851.28531768
-1653609600000,0.0010357,0.0010694,0.00097255,0.00098983,108397080.50350384
-1653523200000,0.0011882,0.0012116,0.0010076,0.0010363,192889813.00752052
-1653436800000,0.0010803,0.001254,0.0010639,0.0011957,366308694.32985186
-1653350400000,0.0010491,0.0011053,0.0009885,0.001079,109145999.79491437
-1653264000000,0.0010519,0.0011795,0.0010256,0.0010515,217862504.57725176
-1653177600000,0.00098635,0.0010585,0.0009679,0.0010566,137669731.44690525
-1653091200000,0.0009505,0.0010449,0.00094425,0.00098981,128575376.65095145
-1653004800000,0.0010099,0.001035,0.00093539,0.00096218,77707367.77070299
-1652918400000,0.00095618,0.00103,0.00092187,0.0010089,79141757.13533897
-1652832000000,0.0010644,0.0010885,0.00093439,0.00094288,115172455.22751186
-1652745600000,0.00099074,0.0010723,0.00096642,0.0010589,95847934.44452457
-1652659200000,0.001054,0.0010563,0.0009177,0.00097035,143707730.74380164
-1652572800000,0.0010116,0.0010797,0.00088637,0.0010714,161122990.60249346
-1652486400000,0.00099508,0.0010379,0.00087933,0.0010114,148374621.0391352
-1652400000000,0.00095627,0.0011829,0.00093751,0.00099041,134425469.41701976
-1652313600000,0.0011247,0.001184,0.00076034,0.00095694,225772104.8784957
-1652227200000,0.0016254,0.0016561,0.0010362,0.0010977,341692240.52010118
-1652140800000,0.0014916,0.00178,0.001458,0.0016199,124180479.95509548
-1652054400000,0.0018094,0.0018234,0.0014845,0.0014845,129203972.43761847
-1651968000000,0.001848,0.0018755,0.0017742,0.0018087,27306856.38064274
-1651881600000,0.0019361,0.0020104,0.0018,0.0018361,37624558.75088112
-1651795200000,0.0019484,0.0019651,0.0018607,0.0019367,36333440.17206003
-1651708800000,0.0021573,0.0021637,0.0018934,0.0019427,57199562.55824997
-1651622400000,0.0019935,0.002151,0.0019875,0.002151,55314788.74495266
-1651536000000,0.0019799,0.0020867,0.0019472,0.0019888,30097784.52412679
-1651449600000,0.0020315,0.0020684,0.0019283,0.0019893,33708696.05137053
-1651363200000,0.0019441,0.0020605,0.0019029,0.0020113,46726504.46207878
-1651276800000,0.0020591,0.0021222,0.0018694,0.0019286,67212921.97513797
-1651190400000,0.0022146,0.0022302,0.0020209,0.0020616,26758827.31035694
-1651104000000,0.0022456,0.0022942,0.0022001,0.0022116,42164736.50493007
-1651017600000,0.0021556,0.00236,0.0021556,0.0022403,37551044.09110096
-1650931200000,0.002335,0.0023728,0.002127,0.0021523,79565889.34512747
-1650844800000,0.0023719,0.0023735,0.0021593,0.0023396,111263225.12134337
-1650758400000,0.0024104,0.0024453,0.002352,0.0023757,21444706.35467076
-1650672000000,0.0024434,0.0024687,0.0023832,0.0024101,14559865.67399734
-1650585600000,0.0024142,0.0025071,0.0024043,0.0024404,35966322.56117347
-1650499200000,0.0025574,0.0026692,0.0023579,0.0024175,69883548.49557477
-1650412800000,0.002582,0.00264,0.0025016,0.002566,47160602.68750832
-1650326400000,0.0025417,0.0026399,0.0024996,0.002593,42249003.51321674
-1650240000000,0.0024382,0.0025384,0.0023264,0.0025358,45107875.20656668
-1650153600000,0.002606,0.0026112,0.0024268,0.0024539,13277163.93667181
-1650067200000,0.0026435,0.00266,0.0025461,0.002598,21381818.50732091
-1649980800000,0.0025638,0.0028195,0.0025638,0.002645,116962054.62655469
-1649894400000,0.0025901,0.0026163,0.00247,0.0025523,52009793.63798167
-1649808000000,0.0024647,0.0026302,0.0024397,0.002604,79586803.67465002
-1649721600000,0.002357,0.002537,0.0023416,0.0024657,43647564.98713686
-1649635200000,0.0025793,0.0025828,0.0022871,0.0023505,56872066.37831368
-1649548800000,0.0026901,0.0027799,0.0025687,0.0025687,101309141.25766617
-1649462400000,0.00258,0.0026944,0.002546,0.0026944,46193799.6065005
-1649376000000,0.0027849,0.0028084,0.0025278,0.0025677,57812457.94267991
-1649289600000,0.0026597,0.002803,0.0025924,0.0027817,66833813.62805008
-1649203200000,0.003,0.003,0.0026283,0.0026283,114647270.1517406
-1649116800000,0.0032,0.0032629,0.0030021,0.0030123,73584673.15399951
-1649030400000,0.0033122,0.0033898,0.0030539,0.0031992,146311655.36883922
-1648944000000,0.0032118,0.0034309,0.0031235,0.0033121,225866326.30552129
-1648857600000,0.0031126,0.0036192,0.0031018,0.0031902,277001033.60584166
-1648771200000,0.0029339,0.0031719,0.0027664,0.0031247,97582813.27730106
-1648684800000,0.0029746,0.00333,0.0028666,0.0029352,271237044.20105793
-1648598400000,0.0029538,0.003089,0.00286,0.0030087,91438976.01332476
-1648512000000,0.0029088,0.0031141,0.0028998,0.0029858,85063044.84331748
-1648425600000,0.0031335,0.0033297,0.002853,0.0029139,241323507.0214722
-1648339200000,0.0026207,0.0033172,0.0026109,0.0031317,298473346.50859939
-1648252800000,0.0025511,0.002632,0.0025135,0.0026216,53346428.67484072
-1648166400000,0.002663,0.0027211,0.0025158,0.0025451,78011879.68000443
-1648080000000,0.0025972,0.0027,0.0025573,0.0026673,72086927.19610568
-1647993600000,0.0025663,0.0026287,0.0025047,0.0026072,106321893.83449747
-1647907200000,0.0023694,0.002683,0.0023667,0.0025631,151373073.63699319
-1647820800000,0.0023568,0.0024632,0.002272,0.0023701,71008623.78421269
-1647734400000,0.0023891,0.0023891,0.002238,0.0023353,89287782.66425827
-1647648000000,0.0022022,0.0025146,0.0022022,0.0023894,322861598.87170172
-1647561600000,0.0021208,0.0022099,0.0020688,0.0022045,60160846.91084513
-1647475200000,0.0021392,0.002218,0.0021142,0.0021254,64841072.01882447
-1647388800000,0.0020741,0.00215,0.0020587,0.0021446,100548952.56009731
-1647302400000,0.0021113,0.0021233,0.0020309,0.0020736,32844354.32105232
-1647216000000,0.0020538,0.0021193,0.0020417,0.0021102,23990701.06562994
-1647129600000,0.002134,0.0021997,0.0020558,0.0020668,22828707.38373915
-1647043200000,0.0021121,0.0021678,0.0021121,0.0021396,14362041.70888172
-1646956800000,0.002144,0.0022337,0.0020825,0.0021138,56169883.73187959
-1646870400000,0.0022611,0.0023548,0.0020891,0.0021464,69639051.83117989
-1646784000000,0.0021478,0.0022971,0.0021394,0.0022717,108080135.01979927
-1646697600000,0.002102,0.0021919,0.0020958,0.002143,85960779.18434614
-1646611200000,0.0020718,0.0022059,0.00202,0.002114,86276434.02848274
-1646524800000,0.0022322,0.0022661,0.0020717,0.0020807,82401760.28721452
-1646438400000,0.0021216,0.0023311,0.0020994,0.0022398,79228541.15476159
-1646352000000,0.0022398,0.002337,0.0020894,0.0021373,80989629.66855303
-1646265600000,0.0022623,0.0023338,0.0021842,0.0022688,68103399.82780005
-1646179200000,0.0023521,0.0023765,0.0022303,0.0022662,57762246.91742193
-1646092800000,0.0023652,0.0024629,0.0023081,0.0023598,100110572.58722837
-1646006400000,0.0020412,0.0023585,0.002016,0.0023556,128891111.53089018
-1645920000000,0.0021167,0.0022389,0.0019935,0.0020449,130445030.053919
-1645833600000,0.0021319,0.0022239,0.0020932,0.0021193,47285964.84532606
-1645747200000,0.0020487,0.0021738,0.0019978,0.0021332,60824309.00565003
-1645660800000,0.0020575,0.0022035,0.0017211,0.0020437,198757327.33257741
-1645574400000,0.0021327,0.0022189,0.0020577,0.0020577,91781975.88232872
-1645488000000,0.0020571,0.002133,0.0019603,0.0021218,134758248.55704142
-1645401600000,0.002247,0.0023678,0.00205,0.0020548,76934707.31038751
-1645315200000,0.0023593,0.0023953,0.0021901,0.0022395,76684691.65438199
-1645228800000,0.0023376,0.0024149,0.0022448,0.0023732,61547465.54341613
-1645142400000,0.0024142,0.0025521,0.0023295,0.002338,67350079.7038789
-1645056000000,0.0026678,0.0026854,0.0023843,0.0024191,61795504.1074318
-1644969600000,0.002735,0.002757,0.0025816,0.0026661,45167872.81285094
-1644883200000,0.0025187,0.0028251,0.0024885,0.0027374,232546489.89733819
-1644796800000,0.0024635,0.0025329,0.0023753,0.0025091,66734458.46528148
-1644710400000,0.0025539,0.0026172,0.0024144,0.0024623,59494380.61580244
-1644624000000,0.002533,0.0026874,0.0024582,0.0025335,120539910.64085671
-1644537600000,0.0027226,0.0029999,0.0024924,0.0025424,173903760.19172551
-1644451200000,0.0029137,0.00303,0.0027318,0.0027332,162642784.63863847
-1644364800000,0.0028854,0.0030217,0.0028143,0.0029319,154154305.91664545
-1644278400000,0.0028589,0.0031,0.0026758,0.0029013,347435662.49365143
-1644192000000,0.002683,0.003069,0.0025999,0.00285,202654041.85044284
-1644105600000,0.0025772,0.002681,0.002513,0.0026702,219426520.93106266
-1644019200000,0.0024507,0.0027701,0.0024416,0.0025887,222949083.75556039
-1643932800000,0.0021905,0.0024658,0.0021905,0.0024544,147896152.96679231
-1643846400000,0.0021999,0.0022205,0.0021237,0.0021702,46539234.0808847
-1643760000000,0.0023338,0.0024284,0.0021806,0.0022083,57289143.39858587
-1643673600000,0.0023392,0.0023943,0.0023059,0.0023288,51607328.55489772
-1643587200000,0.0022326,0.002353,0.0021443,0.0023335,78272882.33242762
-1643500800000,0.0023341,0.0023657,0.0022164,0.0022557,38095677.653419
-1643414400000,0.0022788,0.002374,0.0022752,0.0023367,32969970.79564026
-1643328000000,0.0022163,0.0023007,0.0021797,0.0022778,64940712.40670025
-1643241600000,0.002242,0.0022939,0.0021068,0.0021964,66103915.71335227
-1643155200000,0.0022042,0.0025,0.0021891,0.0022458,125968684.0732511
-1643068800000,0.0021629,0.0023007,0.0021275,0.0022301,73281159.05619051
-1642982400000,0.0022497,0.002269,0.0019449,0.0021837,173778041.90353281
-1642896000000,0.002227,0.0023866,0.0021278,0.0022434,111022893.39766085
-1642809600000,0.0024566,0.0024921,0.0019732,0.0022091,230937168.68528296
-1642723200000,0.0028742,0.0029215,0.0023614,0.0024502,198915822.46037132
-1642636800000,0.0030933,0.0032552,0.00286,0.00288,63666445.67319945
-1642550400000,0.0032851,0.0033505,0.0030829,0.0030854,69146226.254755
-1642464000000,0.0031192,0.0033228,0.0030416,0.0032814,78468360.53609097
-1642377600000,0.0033338,0.0033791,0.0030641,0.0031295,53204641.14046367
-1642291200000,0.0032566,0.0034264,0.0031724,0.0033284,72257815.82945136
-1642204800000,0.0031988,0.0034498,0.0031978,0.0032608,46759073.2038739
-1642118400000,0.0033002,0.0033442,0.0031699,0.0032124,92929153.45448735
-1642032000000,0.0033523,0.0036153,0.0032839,0.003313,220751420.30831901
-1641945600000,0.0031073,0.0034571,0.003075,0.003343,193654544.17005744
-1641859200000,0.0027548,0.0032484,0.0027108,0.0030924,236603807.89773108
-1641772800000,0.0028965,0.0029275,0.0026002,0.0027531,82094642.77094835
-1641686400000,0.0028432,0.0029669,0.0027651,0.0029018,93328261.70798755
-1641600000000,0.0029977,0.0030893,0.0027417,0.0028485,101110246.17714399
-1641513600000,0.0031574,0.0031574,0.0028632,0.002979,104132755.49001277
-1641427200000,0.0031358,0.0031968,0.0029947,0.0031522,95728474.54177315
-1641340800000,0.0034882,0.0036232,0.0029222,0.0031326,234977659.33630765
-1641254400000,0.0036555,0.0037088,0.0034825,0.0034825,133020200.40429312
-1641168000000,0.003451,0.0037098,0.0034,0.0036073,95578096.80113676
-1641081600000,0.003521,0.0035355,0.0033572,0.0034709,70705808.91997552
-1640995200000,0.003424,0.0035814,0.0034186,0.0035363,44291164.54456568
-1640908800000,0.0035368,0.0036064,0.003298,0.0034067,89145903.86080152
-1640822400000,0.0034926,0.0036085,0.0033818,0.0035196,90653923.82397067
-1640736000000,0.0035468,0.003913,0.0034269,0.0034801,140458066.15286172
-1640649600000,0.0039503,0.0039503,0.0035004,0.0035442,123394261.03852476
-1640563200000,0.0041394,0.0042377,0.0039339,0.0039527,105479718.3490596
-1640476800000,0.0040273,0.0043166,0.0039279,0.0041539,117251445.82709815
-1640390400000,0.0039006,0.0041465,0.0038718,0.0040251,127519148.10708501
-1640304000000,0.0035334,0.0049722,0.0034832,0.0038882,590162914.12663525
-1640217600000,0.0031487,0.0035761,0.0030668,0.0035125,160274582.99709145
-1640131200000,0.0030485,0.0032497,0.0029,0.0031355,140729524.29740414
-1640044800000,0.0028525,0.0031,0.0028173,0.0030409,191377020.53033628
-1639958400000,0.0028627,0.0029258,0.0026701,0.0028463,98237503.95196866
-1639872000000,0.0029213,0.0029769,0.0028358,0.0028625,84383396.11099583
-1639785600000,0.0028668,0.0029758,0.0028217,0.0029199,50598081.01897351
-1639699200000,0.0029692,0.0030146,0.0027903,0.0028723,105716536.12897853
-1639612800000,0.0031174,0.0032268,0.0029643,0.0029722,120398379.59285246
-1639526400000,0.0029674,0.0031715,0.0028236,0.0031068,135545656.60703517
-1639440000000,0.0028577,0.0030195,0.002798,0.0029838,68667897.8330168
-1639353600000,0.0032306,0.0032951,0.0027941,0.002853,144595007.95371034
-1639267200000,0.0032607,0.0032878,0.0031245,0.0032307,88574729.86085637
-1639180800000,0.0031209,0.0032821,0.0030391,0.0032546,52782827.95500654
-1639094400000,0.0031985,0.0033756,0.0030896,0.0031101,99018268.0510277
-1639008000000,0.0035616,0.0035965,0.0031838,0.0031838,72261488.11066727
-1638921600000,0.0035195,0.003642,0.003322,0.0035675,85382728.57170959
-1638835200000,0.0035063,0.0037545,0.0034228,0.003508,153572368.48937773
-1638748800000,0.0034245,0.0037774,0.0030001,0.0034976,240965971.93189276
-1638662400000,0.00396,0.0043037,0.0032649,0.0034198,161071340.95663562
-1638576000000,0.0046987,0.004885,0.0028,0.0037714,349016828.4305674
-1638489600000,0.0043383,0.0048094,0.0042012,0.0047065,291926730.40400187
-1638403200000,0.0043081,0.004489,0.0041002,0.0043586,93579940.99844978
-1638316800000,0.0043717,0.0045519,0.004244,0.0043137,92958354.01788371
-1638230400000,0.0044862,0.0045758,0.0042178,0.0043643,146159965.73239732
-1638144000000,0.0043661,0.0045792,0.0042557,0.0044651,135504364.78013628
-1638057600000,0.0043754,0.0043923,0.0039,0.004345,130670161.74615471
-1637971200000,0.0043571,0.004522,0.0042697,0.004371,94097227.2821009
-1637884800000,0.0049899,0.0049918,0.0041893,0.0043248,197645210.22604138
-1637798400000,0.0048079,0.005152,0.0047725,0.0049816,101172843.69430742
-1637712000000,0.0051018,0.0051349,0.0046298,0.0047969,110721293.35519682
-1637625600000,0.0050893,0.005527,0.0048502,0.0051067,83446074.60560336
-1637539200000,0.0052046,0.0055567,0.005,0.0050909,64114451.24085988
-1637452800000,0.0055702,0.0056,0.0051683,0.0052043,113061484.46250663
-1637366400000,0.0052905,0.0055999,0.0050798,0.0055556,130050627.78057344
-1637280000000,0.0049651,0.0053662,0.0048479,0.0052724,117100141.31163065
-1637193600000,0.0055535,0.0056345,0.0047832,0.0049277,183968772.667873
-1637107200000,0.0054816,0.0056649,0.0052414,0.0055658,109962333.91550229
-1637020800000,0.0060812,0.0060859,0.0051043,0.0054781,212506416.32970524
-1636934400000,0.0060631,0.0066749,0.0060227,0.0060806,276725548.97788003
-1636848000000,0.0059104,0.0062613,0.0058478,0.0060418,154141408.73750831
-1636761600000,0.0058823,0.0059986,0.0057933,0.0058937,70007535.76951346
-1636675200000,0.0061416,0.006327,0.0056801,0.0058756,124090215.40301378
-1636588800000,0.0055556,0.0064721,0.0054682,0.0061502,317267466.99250149
-1636502400000,0.0059208,0.0061935,0.0049593,0.0055712,246368467.46329535
-1636416000000,0.006185,0.0062589,0.0058614,0.0059172,175653874.36155079
-1636329600000,0.0061898,0.006385,0.005,0.0061895,194672198.74640613
-1636243200000,0.0061752,0.0065,0.0054,0.0061322,196801733.60277627
-1636156800000,0.0059849,0.0063402,0.0057501,0.0062012,156034762.83620814
-1636070400000,0.0060554,0.006259,0.0058462,0.0059962,193135258.07930578
-1635984000000,0.0063436,0.0067,0.0058426,0.0060449,340567635.45579732
-1635897600000,0.006657,0.007375,0.0059563,0.0063623,420657622.3277111
-1635811200000,0.005919,0.0115,0.0057496,0.006651,1230386430.62695902
-1635724800000,0.0061113,0.0061858,0.0055586,0.0059319,278774681.28669874
-1635638400000,0.0052326,0.0066508,0.0051585,0.0061084,882585727.97812884
-1635552000000,0.0049697,0.0058151,0.0048677,0.0052162,610071600.44054568
-1635465600000,0.0046245,0.005,0.0046037,0.0049723,182752154.88170012
-1635379200000,0.0045764,0.00495,0.0044965,0.0046464,194670304.06268041
-1635292800000,0.0054637,0.0055316,0.0040693,0.0045541,379609469.89281496
-1635206400000,0.0051647,0.0057121,0.0051043,0.0054237,211503773.76717203
-1635120000000,0.0049198,0.0052032,0.0049015,0.0051586,143727911.57859731
-1635033600000,0.0051515,0.0051999,0.0048455,0.0049417,162814618.96995002
-1634947200000,0.005162,0.0052073,0.005057,0.0051374,82289893.17376419
-1634860800000,0.0053266,0.0054266,0.0050749,0.0051627,111021627.92381332
-1634774400000,0.0052996,0.0057601,0.0051011,0.0053113,250757560.90476951
-1634688000000,0.0049674,0.0053999,0.0049169,0.0053007,150605247.20574434
-1634601600000,0.004959,0.005048,0.0048703,0.0049688,135814685.28469044
-1634515200000,0.0050687,0.0053367,0.0048559,0.0049675,153644377.65934681
-1634428800000,0.0049124,0.0055,0.0048408,0.0050624,211051992.17548252
-1634342400000,0.004928,0.0052496,0.0048394,0.0049105,97093370.23966423
-1634256000000,0.0052008,0.0052008,0.0047,0.0049275,196150414.85210484
-1634169600000,0.0046855,0.0055342,0.0046504,0.0051824,400021627.72361306
-1634083200000,0.0046058,0.0047997,0.0044646,0.0046833,105280700.80913482
-1633996800000,0.0048357,0.0050358,0.0043087,0.0045759,107739259.42589254
-1633910400000,0.00455,0.0049596,0.0044679,0.0048585,114429441.54874391
-1633824000000,0.005027,0.0050649,0.0045102,0.0045994,73263952.53258342
-1633737600000,0.0049877,0.005253,0.0049035,0.0050216,93164547.58165859
-1633651200000,0.0050298,0.0052725,0.0047634,0.0050259,151368493.39366652
-1633564800000,0.0052613,0.005443,0.00498,0.0050209,273670053.93148375
-1633478400000,0.0056853,0.0059729,0.005027,0.005264,332785079.04745259
-1633392000000,0.004924,0.0058937,0.0048668,0.0056627,473267785.62560744
-1633305600000,0.0049161,0.0053928,0.004795,0.0049,382379546.832686
-1633219200000,0.0049029,0.0055245,0.0047847,0.0049534,495294143.59495292
-1633132800000,0.0041408,0.0051099,0.0040439,0.00491,364791796.14146749
-1633046400000,0.0037992,0.0042781,0.0037704,0.0041404,172802898.71139898
-1632960000000,0.0035933,0.0039018,0.0035749,0.0038105,123654463.58626083
-1632873600000,0.0038712,0.0053193,0.0034892,0.0035916,219561012.28504772
-1632787200000,0.0032965,0.0039347,0.003219,0.0037202,415582750.6153054
-1632700800000,0.0033413,0.0035476,0.0032844,0.0032907,53682514.65262325
-1632614400000,0.0035393,0.003581,0.0031,0.0033815,108485006.04808824
-1632528000000,0.0033655,0.0038449,0.0032903,0.0035452,210759644.8342366
-1632441600000,0.0036691,0.0036691,0.0030209,0.0033601,114051186.70375347
-1632355200000,0.0036124,0.0037412,0.0034855,0.0036693,79742269.5088712
-1632268800000,0.0031134,0.0036699,0.0030893,0.0036393,78017903.49848628
-1632182400000,0.0033686,0.0035555,0.0030109,0.0031007,76767270.44788083
-1632096000000,0.0040406,0.0040406,0.0032331,0.0033664,123462881.38581834
-1632009600000,0.0041387,0.0041387,0.0039581,0.0040346,45278243.44551372
-1631923200000,0.0040056,0.0042874,0.0039725,0.0041168,77069240.01001121
-1631836800000,0.0041687,0.0041994,0.0039706,0.0040385,87715346.43450341
-1631750400000,0.0043587,0.0044261,0.0039651,0.0041679,138141181.84013845
-1631664000000,0.0041807,0.0043899,0.0041252,0.0043589,135244767.44226573
-1631577600000,0.0039202,0.0041721,0.0038807,0.0041606,80634322.60143968
-1631491200000,0.0043062,0.0043223,0.0037466,0.0039362,111070055.30454482
-1631404800000,0.004075,0.0044485,0.0039325,0.004293,124462706.41124317
-1631318400000,0.00404,0.004223,0.0039319,0.0040545,93268516.4439511
-1631232000000,0.0043311,0.0044802,0.0037918,0.0040161,105804618.66494548
-1631145600000,0.0043306,0.0046172,0.004166,0.0043128,186814523.03185462
-1631059200000,0.0043424,0.0045845,0.0036188,0.0042965,229343409.1359456
-1630972800000,0.0057476,0.0058283,0.0034109,0.0043249,296819740.74391039
-1630886400000,0.0059363,0.0062714,0.0052801,0.0057492,210605569.88043171
-1630800000000,0.0057034,0.00599,0.0055927,0.0059472,90329794.54732467
-1630713600000,0.0056722,0.006088,0.0055656,0.0056926,141032980.23673948
-1630627200000,0.0060416,0.0061149,0.0054143,0.0056708,156772567.58947487
-1630540800000,0.005421,0.0062,0.005289,0.0060204,232411314.71820485
-1630454400000,0.0048722,0.0054844,0.004796,0.0054149,178200557.05537464
-1630368000000,0.0049605,0.0051265,0.0047866,0.0048964,78706733.80611501
-1630281600000,0.0052697,0.0053485,0.004885,0.0049712,90507470.23700511
-1630195200000,0.0054368,0.0055462,0.0052052,0.0052711,44636608.42220233
-1630108800000,0.0054813,0.0055199,0.0052002,0.0054375,87822697.93206869
-1630022400000,0.005008,0.0055718,0.0047605,0.0054509,116123571.36062452
-1629936000000,0.0056555,0.0056555,0.00495,0.0050122,82554915.47856378
-1629849600000,0.00546,0.0058602,0.0053555,0.0056563,153532446.34172638
+market,time,open,high,low,close,volume
+DENT-EUR,1707868800000,0.0010177,0.0010682,0.0010177,0.0010682,6659292.58766176
+DENT-EUR,1707782400000,0.0010076,0.001025,0.0009879,0.0010236,93824662.28231712
+DENT-EUR,1707696000000,0.00094552,0.0010342,0.00093897,0.001004,90102256.67881359
+DENT-EUR,1707609600000,0.00094559,0.00097605,0.00093396,0.00093829,76300840.15040014
+DENT-EUR,1707523200000,0.00094565,0.00096395,0.00092451,0.000947,83929777.80881679
+DENT-EUR,1707436800000,0.00094403,0.00095977,0.00093485,0.00094357,104237898.11622911
+DENT-EUR,1707350400000,0.00092048,0.00097382,0.00091318,0.00094538,107475562.79564994
+DENT-EUR,1707264000000,0.00089387,0.0009264,0.00089387,0.00091835,75145497.12832365
+DENT-EUR,1707177600000,0.00088468,0.00090137,0.00088051,0.00088769,32557455.65895998
+DENT-EUR,1707091200000,0.00088555,0.00089882,0.00087097,0.00087859,70074268.21212161
+DENT-EUR,1707004800000,0.00092,0.00092,0.00088774,0.00089034,26701949.81892411
+DENT-EUR,1706918400000,0.0009456,0.0009456,0.00092001,0.00092157,12603261.20910613
+DENT-EUR,1706832000000,0.00092076,0.00094577,0.00091037,0.00093897,17941984.08139458
+DENT-EUR,1706745600000,0.00092975,0.00093184,0.00090417,0.00091926,27127434.44624041
+DENT-EUR,1706659200000,0.00094782,0.00096323,0.00091468,0.00092964,23286111.04555772
+DENT-EUR,1706572800000,0.00095183,0.00097874,0.00094,0.00094,46436382.75868256
+DENT-EUR,1706486400000,0.00092608,0.00096346,0.00092594,0.00095471,47807444.13032871
+DENT-EUR,1706400000000,0.00095218,0.00095483,0.00091775,0.00092885,37654612.8490145
+DENT-EUR,1706313600000,0.00092851,0.00095992,0.00091875,0.00095229,71664728.26162552
+DENT-EUR,1706227200000,0.00089231,0.00093767,0.00088993,0.00093304,45279825.58326139
+DENT-EUR,1706140800000,0.00089779,0.00090265,0.00087752,0.000899,45776052.81189992
+DENT-EUR,1706054400000,0.00089608,0.00092029,0.00087833,0.00090078,76298574.07217936
+DENT-EUR,1705968000000,0.00091137,0.00092853,0.00085055,0.00089536,70847572.78063053
+DENT-EUR,1705881600000,0.00096602,0.0009712,0.00090835,0.00090835,31129315.68339791
+DENT-EUR,1705795200000,0.00097197,0.00099743,0.00096334,0.00097007,67093342.07385782
+DENT-EUR,1705708800000,0.00096424,0.00097635,0.00095272,0.00097364,32807567.36467063
+DENT-EUR,1705622400000,0.00097521,0.00099096,0.00089999,0.0009683,64641801.97152544
+DENT-EUR,1705536000000,0.001051,0.0010571,0.00096978,0.00098676,51135838.57515875
+DENT-EUR,1705449600000,0.0010636,0.0010741,0.0010389,0.001048,32261120.71479094
+DENT-EUR,1705363200000,0.0010409,0.0010723,0.0010272,0.0010597,53831916.08716755
+DENT-EUR,1705276800000,0.0010264,0.0010628,0.0010262,0.001041,27893356.33434672
+DENT-EUR,1705190400000,0.0010665,0.0010705,0.0010221,0.0010251,45218239.05593031
+DENT-EUR,1705104000000,0.0010503,0.0011,0.0010219,0.0010687,54524596.33984925
+DENT-EUR,1705017600000,0.0010833,0.0011143,0.0010066,0.0010478,154761320.06053865
+DENT-EUR,1704931200000,0.0010797,0.0011108,0.0010473,0.0010865,140876705.68288084
+DENT-EUR,1704844800000,0.00095191,0.0011028,0.00095191,0.0010763,183365978.44903077
+DENT-EUR,1704758400000,0.0010214,0.0010292,0.00092102,0.00095264,154568068.77990358
+DENT-EUR,1704672000000,0.00096968,0.0010336,0.00089777,0.0010294,144153654.5657282
+DENT-EUR,1704585600000,0.0010218,0.001071,0.00095872,0.00096626,107541005.44395178
+DENT-EUR,1704499200000,0.0010536,0.0010536,0.00098,0.0010199,57430162.82194959
+DENT-EUR,1704412800000,0.0011109,0.0011194,0.0010163,0.0010518,69393061.61938958
+DENT-EUR,1704326400000,0.0010866,0.0011543,0.0010866,0.0011044,121570353.61283963
+DENT-EUR,1704240000000,0.0012394,0.0012594,0.000951,0.0010826,201270148.63888374
+DENT-EUR,1704153600000,0.0012279,0.0012612,0.0012076,0.001236,141393634.1773665
+DENT-EUR,1704067200000,0.0012057,0.00123,0.001173,0.0012216,115386237.55451296
+DENT-EUR,1703980800000,0.0012133,0.0012378,0.0011664,0.0012017,78052177.44593994
+DENT-EUR,1703894400000,0.00123,0.0012374,0.0011661,0.0012149,50232041.45844147
+DENT-EUR,1703808000000,0.001198,0.0012688,0.0011686,0.0012367,146520641.6208358
+DENT-EUR,1703721600000,0.0013081,0.0013334,0.0011944,0.0012021,171054061.91788714
+DENT-EUR,1703635200000,0.0013324,0.0013599,0.0012834,0.0013113,107615485.92663152
+DENT-EUR,1703548800000,0.001293,0.0013389,0.0012122,0.0013389,356599283.39169098
+DENT-EUR,1703462400000,0.001246,0.0013064,0.0012008,0.0012843,644598056.54408137
+DENT-EUR,1703376000000,0.00108,0.0017,0.0010719,0.0012444,4895536219.56067734
+DENT-EUR,1703289600000,0.0010805,0.0011056,0.0010183,0.0010826,237983757.7740856
+DENT-EUR,1703203200000,0.0010047,0.0010973,0.00098822,0.001091,161992280.98416311
+DENT-EUR,1703116800000,0.00097459,0.0010076,0.00096007,0.0010005,115042573.38598288
+DENT-EUR,1703030400000,0.00091277,0.00098124,0.0009,0.00097723,114921241.13899666
+DENT-EUR,1702944000000,0.00095286,0.00099,0.0009051,0.00091421,157902958.45936983
+DENT-EUR,1702857600000,0.00095343,0.0009896,0.00089578,0.00096043,108433891.73245268
+DENT-EUR,1702771200000,0.0010275,0.0010329,0.00095547,0.000962,43474159.17987932
+DENT-EUR,1702684800000,0.0010194,0.0010697,0.001001,0.0010215,78136997.53726272
+DENT-EUR,1702598400000,0.001049,0.0010647,0.0010029,0.0010181,195206795.41223731
+DENT-EUR,1702512000000,0.00094298,0.0010839,0.00094298,0.001045,517428302.90547709
+DENT-EUR,1702425600000,0.0009679,0.00096974,0.00090013,0.00094205,196577802.86609233
+DENT-EUR,1702339200000,0.000976,0.0010145,0.00094173,0.00095967,323175281.60120122
+DENT-EUR,1702252800000,0.00097929,0.0010076,0.00083,0.00097251,380757736.39339254
+DENT-EUR,1702166400000,0.00092461,0.0010037,0.00092182,0.00097384,285967855.62239373
+DENT-EUR,1702080000000,0.000913,0.0009556,0.00090511,0.00091904,134789327.93287725
+DENT-EUR,1701993600000,0.00086889,0.0009151,0.00086219,0.00091156,227866581.86952
+DENT-EUR,1701907200000,0.000888,0.00089454,0.00083771,0.00086588,148165943.84103884
+DENT-EUR,1701820800000,0.00085263,0.00095858,0.00082272,0.00087808,1024291820.07739206
+DENT-EUR,1701734400000,0.00082584,0.00085708,0.00081355,0.00084809,113618444.6911077
+DENT-EUR,1701648000000,0.00080241,0.00084454,0.00075765,0.00082605,105595725.73164898
+DENT-EUR,1701561600000,0.00080022,0.0008245,0.00077874,0.00080596,195226811.44163265
+DENT-EUR,1701475200000,0.00078909,0.00080379,0.00078202,0.00080229,52344436.35055191
+DENT-EUR,1701388800000,0.000768,0.0007895,0.000768,0.0007895,43719492.09871089
+DENT-EUR,1701302400000,0.0007757,0.00078625,0.00076656,0.00077359,32231902.37610911
+DENT-EUR,1701216000000,0.00076294,0.0008091,0.00076294,0.00077529,296844903.53387964
+DENT-EUR,1701129600000,0.00074961,0.00076539,0.00073481,0.00075926,33982516.54449444
+DENT-EUR,1701043200000,0.00076072,0.00076218,0.00072756,0.0007504,53174827.47619927
+DENT-EUR,1700956800000,0.00076952,0.000775,0.0007415,0.00075834,50521139.5586033
+DENT-EUR,1700870400000,0.00075423,0.00077238,0.00074857,0.00077093,37406114.34479927
+DENT-EUR,1700784000000,0.00072476,0.0007683,0.00072476,0.00075538,79894115.08670664
+DENT-EUR,1700697600000,0.00071506,0.00072571,0.00070153,0.00072279,47243297.5374897
+DENT-EUR,1700611200000,0.0006743,0.00072525,0.00067213,0.00071826,97358231.91584829
+DENT-EUR,1700524800000,0.00074247,0.00074644,0.00066023,0.00067842,131322917.90953724
+DENT-EUR,1700438400000,0.00074178,0.00075825,0.00073165,0.00073524,55972300.99130343
+DENT-EUR,1700352000000,0.00073432,0.00074916,0.00072467,0.00074441,132478246.03965441
+DENT-EUR,1700265600000,0.00074522,0.00074646,0.00071,0.00073961,53979604.93973782
+DENT-EUR,1700179200000,0.00075126,0.00077358,0.00072273,0.00075102,30733141.95239356
+DENT-EUR,1700092800000,0.00079545,0.00080205,0.00073956,0.00074925,37483838.37272491
+DENT-EUR,1700006400000,0.00074801,0.00079429,0.00074287,0.00078287,108480112.13861973
+DENT-EUR,1699920000000,0.00077254,0.00078006,0.00071606,0.00074495,36610723.686317
+DENT-EUR,1699833600000,0.00081851,0.0008423,0.000775,0.000775,48891286.20616734
+DENT-EUR,1699747200000,0.00080925,0.000834,0.00079541,0.00081556,48510980.48245873
+DENT-EUR,1699660800000,0.00080639,0.0008374,0.00078679,0.00082055,27157637.29285873
+DENT-EUR,1699574400000,0.00078007,0.00081338,0.00076289,0.00081022,73189054.60645341
+DENT-EUR,1699488000000,0.00077446,0.00082457,0.00069223,0.00077948,175302753.7627594
+DENT-EUR,1699401600000,0.00077221,0.00078493,0.00076133,0.00077717,102235290.82679955
+DENT-EUR,1699315200000,0.00077859,0.00078673,0.0007479,0.00077115,65971887.19471591
+DENT-EUR,1699228800000,0.00075098,0.00078251,0.000745,0.00077708,78175017.7567681
+DENT-EUR,1699142400000,0.0007426,0.0007656,0.00073951,0.00075648,128464557.80644976
+DENT-EUR,1699056000000,0.00073118,0.00075053,0.00072664,0.00074393,84625320.23405346
+DENT-EUR,1698969600000,0.00072419,0.00073132,0.00070322,0.00073118,53276036.60484939
+DENT-EUR,1698883200000,0.00073244,0.00074994,0.00070009,0.000726,77425365.02161127
+DENT-EUR,1698796800000,0.00069376,0.00073174,0.00067622,0.00073174,39004325.57320919
+DENT-EUR,1698710400000,0.00071738,0.00071738,0.00066968,0.00069481,47942937.51199969
+DENT-EUR,1698624000000,0.00070919,0.0007164,0.00069015,0.00070887,19432160.90088742
+DENT-EUR,1698537600000,0.00068886,0.00070874,0.00067726,0.00070735,24155152.9037197
+DENT-EUR,1698451200000,0.00067409,0.00069165,0.00067409,0.00068611,19166860.62924011
+DENT-EUR,1698364800000,0.00067624,0.00068512,0.00065866,0.00066912,49095404.45964604
+DENT-EUR,1698278400000,0.00067774,0.00070994,0.00064954,0.00068259,62621617.64295599
+DENT-EUR,1698192000000,0.00066289,0.00069873,0.00064963,0.00067928,150367378.94158323
+DENT-EUR,1698105600000,0.00063856,0.00068055,0.00063441,0.00066443,180383547.79594093
+DENT-EUR,1698019200000,0.00061626,0.000645,0.00060951,0.00064133,85360467.05510912
+DENT-EUR,1697932800000,0.00060765,0.00061383,0.00058969,0.00061383,56347802.68514109
+DENT-EUR,1697846400000,0.00058973,0.00061043,0.00058918,0.00060799,80472825.48175991
+DENT-EUR,1697760000000,0.00056948,0.00059798,0.00056177,0.00059001,168158446.09948677
+DENT-EUR,1697673600000,0.00058175,0.00058175,0.00055589,0.00056249,102193750.89498884
+DENT-EUR,1697587200000,0.00058136,0.00063984,0.00057552,0.00058191,582465612.58450328
+DENT-EUR,1697500800000,0.00060034,0.0006047,0.00057371,0.00057918,68214279.43152115
+DENT-EUR,1697414400000,0.00057007,0.00060891,0.00056368,0.00060352,253059643.18805666
+DENT-EUR,1697328000000,0.00056588,0.00057955,0.00055691,0.00057177,137665261.84278349
+DENT-EUR,1697241600000,0.00056222,0.00058046,0.00055943,0.00056268,128278369.11770285
+DENT-EUR,1697155200000,0.00054892,0.00056792,0.00054559,0.00055562,31861682.88965763
+DENT-EUR,1697068800000,0.000538,0.00055078,0.00053,0.00055078,65268899.82314183
+DENT-EUR,1696982400000,0.00054471,0.00054858,0.00053396,0.00054215,15828232.07889479
+DENT-EUR,1696896000000,0.00055594,0.00055964,0.00054309,0.00054498,14625071.19520294
+DENT-EUR,1696809600000,0.00057544,0.00058093,0.00054599,0.00055353,35516032.65542038
+DENT-EUR,1696723200000,0.00057593,0.00057868,0.00056838,0.00057732,10560005.88141252
+DENT-EUR,1696636800000,0.0005745,0.00057906,0.00056938,0.00057459,11166431.82950306
+DENT-EUR,1696550400000,0.0005741,0.00057963,0.00057132,0.0005783,5839579.39983802
+DENT-EUR,1696464000000,0.00058104,0.00058657,0.00057027,0.00057027,16386872.17330812
+DENT-EUR,1696377600000,0.000579,0.00058521,0.00056,0.00058376,34821925.23658152
+DENT-EUR,1696291200000,0.00059079,0.00059604,0.00057901,0.00057901,12985257.53433081
+DENT-EUR,1696204800000,0.00061176,0.00061445,0.000585,0.00059112,27086144.6319954
+DENT-EUR,1696118400000,0.00057829,0.00061708,0.00057829,0.000612,98250441.84790578
+DENT-EUR,1696032000000,0.00057084,0.00057997,0.00057084,0.0005785,9917749.95478756
+DENT-EUR,1695945600000,0.00057181,0.00057602,0.00056771,0.00057376,13075876.02534779
+DENT-EUR,1695859200000,0.00055692,0.0005741,0.00055692,0.0005735,12591432.63355109
+DENT-EUR,1695772800000,0.00056333,0.00056952,0.00054955,0.00055453,42400439.48981771
+DENT-EUR,1695686400000,0.00057178,0.00057401,0.00056106,0.00056187,29172239.10744435
+DENT-EUR,1695600000000,0.00056406,0.00057626,0.00056406,0.00057101,11663436.32513625
+DENT-EUR,1695513600000,0.00057725,0.00057794,0.00056881,0.00056881,40412334.84029421
+DENT-EUR,1695427200000,0.00057979,0.00058218,0.00057168,0.00057762,45329392.51815804
+DENT-EUR,1695340800000,0.00057283,0.00057861,0.00057078,0.00057853,25970063.31204685
+DENT-EUR,1695254400000,0.00058664,0.00058989,0.00056549,0.00057321,72259951.05060934
+DENT-EUR,1695168000000,0.00058382,0.00058803,0.00057229,0.00058687,46723596.60134766
+DENT-EUR,1695081600000,0.00056337,0.00058508,0.00056284,0.00058271,65742804.82468128
+DENT-EUR,1694995200000,0.0005565,0.0005797,0.00055079,0.00056588,66719954.69490715
+DENT-EUR,1694908800000,0.00058566,0.00058763,0.00055462,0.00055836,16639438.85226016
+DENT-EUR,1694822400000,0.00057966,0.00059569,0.00057966,0.00058893,69295174.90199207
+DENT-EUR,1694736000000,0.00057535,0.000585,0.00057014,0.00057872,34188869.34813315
+DENT-EUR,1694649600000,0.00057336,0.00058377,0.00056684,0.0005729,45063943.71068266
+DENT-EUR,1694563200000,0.00054895,0.00057231,0.00054824,0.00056887,60724263.78390523
+DENT-EUR,1694476800000,0.00054467,0.00056969,0.00054375,0.00054785,57809145.5881937
+DENT-EUR,1694390400000,0.00057215,0.00058164,0.00053421,0.00054279,39905097.95696655
+DENT-EUR,1694304000000,0.00059573,0.00059661,0.00054839,0.00057308,79510636.34049036
+DENT-EUR,1694217600000,0.00058993,0.0006022,0.00058617,0.00059857,123522933.40275212
+DENT-EUR,1694131200000,0.0005838,0.00058836,0.00057327,0.00058246,26321609.66565788
+DENT-EUR,1694044800000,0.00057095,0.00058609,0.00056845,0.00058396,47336784.58515121
+DENT-EUR,1693958400000,0.00056948,0.00057841,0.00056,0.00057265,35695039.67841673
+DENT-EUR,1693872000000,0.0005601,0.00057577,0.00055555,0.00057212,36445677.69851308
+DENT-EUR,1693785600000,0.00056794,0.00057798,0.00055655,0.00055655,7187973.4042811
+DENT-EUR,1693699200000,0.0005742,0.00057642,0.00056301,0.00056996,61288771.87662039
+DENT-EUR,1693612800000,0.00056984,0.00058275,0.00056445,0.00057564,48357995.17164386
+DENT-EUR,1693526400000,0.00058069,0.0005847,0.00056499,0.00057071,13445868.73720163
+DENT-EUR,1693440000000,0.00059359,0.00060238,0.00057362,0.00058058,43607280.22425926
+DENT-EUR,1693353600000,0.00060129,0.00061105,0.00058836,0.00059278,88402042.41247445
+DENT-EUR,1693267200000,0.0005787,0.00061079,0.00056455,0.00060601,64741936.68135008
+DENT-EUR,1693180800000,0.00058076,0.00059072,0.00057581,0.0005845,17696528.04718456
+DENT-EUR,1693094400000,0.00058011,0.00059168,0.0005783,0.0005833,104286784.25098977
+DENT-EUR,1693008000000,0.0005758,0.0005969,0.00057222,0.00057673,56181760.60603686
+DENT-EUR,1692921600000,0.0005727,0.0005764,0.0005599,0.0005764,70733977.50501067
+DENT-EUR,1692835200000,0.00060817,0.00060925,0.00057328,0.00057846,35009860.16617526
+DENT-EUR,1692748800000,0.00060092,0.00061299,0.00059733,0.00060371,40169575.91466794
+DENT-EUR,1692662400000,0.00060281,0.00060518,0.00057865,0.00059961,43526421.25467413
+DENT-EUR,1692576000000,0.0006114,0.0006138,0.00058999,0.00060382,44526018.14745864
+DENT-EUR,1692489600000,0.00061822,0.00062184,0.0006082,0.00061507,7277284.10311535
+DENT-EUR,1692403200000,0.0006121,0.0006242,0.00061021,0.00062063,14011615.52069456
+DENT-EUR,1692316800000,0.00059938,0.0006152,0.0005986,0.0006106,28360582.93540491
+DENT-EUR,1692230400000,0.00065312,0.00065738,0.00053398,0.0005977,87872738.24424215
+DENT-EUR,1692144000000,0.0006728,0.0006728,0.00062972,0.00064778,31981125.3591595
+DENT-EUR,1692057600000,0.000716,0.0007162,0.00065575,0.00067175,25769095.02317644
+DENT-EUR,1691971200000,0.0007164,0.00072155,0.00071084,0.0007172,18909128.29567729
+DENT-EUR,1691884800000,0.00071926,0.0007275,0.00070989,0.00071746,33063408.46819482
+DENT-EUR,1691798400000,0.00070862,0.00072998,0.00070862,0.00071686,45432639.06445629
+DENT-EUR,1691712000000,0.0007079,0.00072174,0.0007051,0.0007115,30108034.21644576
+DENT-EUR,1691625600000,0.00070711,0.00071137,0.00070073,0.00070392,25424742.91019359
+DENT-EUR,1691539200000,0.0007115,0.00071224,0.0006993,0.000707,42227027.74702793
+DENT-EUR,1691452800000,0.0007116,0.00072545,0.00070214,0.00070963,34470834.54570069
+DENT-EUR,1691366400000,0.00070474,0.00072225,0.00069721,0.000712,62794343.915987
+DENT-EUR,1691280000000,0.000703,0.00071121,0.00069293,0.0007059,50568583.51460737
+DENT-EUR,1691193600000,0.00068554,0.00069537,0.00067671,0.0006804,21587940.47014714
+DENT-EUR,1691107200000,0.00069233,0.00069863,0.00067887,0.00068553,23533049.06094188
+DENT-EUR,1691020800000,0.00069511,0.00070367,0.00067885,0.00069263,31966832.35384437
+DENT-EUR,1690934400000,0.00068767,0.00069748,0.0006782,0.00069147,56907317.14077486
+DENT-EUR,1690848000000,0.00067051,0.00069193,0.00065,0.0006862,49921870.7356554
+DENT-EUR,1690761600000,0.00066799,0.00068291,0.00066262,0.00067177,24002338.35167669
+DENT-EUR,1690675200000,0.00067711,0.00068953,0.00065458,0.00067201,88316698.10474727
+DENT-EUR,1690588800000,0.00068582,0.00071221,0.00067751,0.00067762,109646108.03468702
+DENT-EUR,1690502400000,0.0006742,0.0006847,0.00066605,0.00068382,96119400.40508795
+DENT-EUR,1690416000000,0.00065213,0.00067188,0.00065213,0.00067188,59103080.04036471
+DENT-EUR,1690329600000,0.00063089,0.0006565,0.0006256,0.00064718,196111410.03549345
+DENT-EUR,1690243200000,0.00064394,0.00065102,0.00063084,0.0006378,67103396.5583122
+DENT-EUR,1690156800000,0.00068601,0.00069211,0.00062,0.00064306,187051223.253528
+DENT-EUR,1690070400000,0.00070077,0.00077559,0.00068487,0.00068725,349692305.01053127
+DENT-EUR,1689984000000,0.00070871,0.00071825,0.00069423,0.00069905,10374960.33719139
+DENT-EUR,1689897600000,0.00070802,0.00071508,0.00070191,0.000706,42989095.50287824
+DENT-EUR,1689811200000,0.00069271,0.00072232,0.00069271,0.00070653,62235588.8557882
+DENT-EUR,1689724800000,0.00069851,0.000717,0.00069337,0.00069378,30091686.60316895
+DENT-EUR,1689638400000,0.00072648,0.00072945,0.0006953,0.0007013,87363981.86221083
+DENT-EUR,1689552000000,0.0007029,0.00074062,0.000701,0.00073197,30512996.67800821
+DENT-EUR,1689465600000,0.00073044,0.00073174,0.00069866,0.00069866,12761573.55621718
+DENT-EUR,1689379200000,0.00071983,0.00074636,0.00071353,0.00072961,33265494.5817388
+DENT-EUR,1689292800000,0.00073893,0.00076376,0.00069816,0.00072502,64777895.90451724
+DENT-EUR,1689206400000,0.00068982,0.00073621,0.0006791,0.00073594,108201263.69507682
+DENT-EUR,1689120000000,0.0006941,0.00070878,0.0006787,0.0006845,63563212.12450964
+DENT-EUR,1689033600000,0.000698,0.0007088,0.00068612,0.0006971,48524370.96793167
+DENT-EUR,1688947200000,0.00070062,0.0007147,0.00068652,0.0007032,52093250.62227679
+DENT-EUR,1688860800000,0.00071497,0.00072407,0.00070105,0.00070337,26213287.80230979
+DENT-EUR,1688774400000,0.00072142,0.000726,0.0006993,0.0007126,32448315.40208925
+DENT-EUR,1688688000000,0.000711,0.00073355,0.00071021,0.00071945,30960494.70230952
+DENT-EUR,1688601600000,0.0007366,0.0007757,0.00072244,0.00072375,70276964.18765822
+DENT-EUR,1688515200000,0.00076733,0.00078204,0.0007331,0.00074404,84500451.19808286
+DENT-EUR,1688428800000,0.00076558,0.00077831,0.00075375,0.00077127,107440780.46647429
+DENT-EUR,1688342400000,0.00072962,0.00077477,0.00072962,0.00076031,174188962.79341036
+DENT-EUR,1688256000000,0.00073404,0.0007369,0.00071307,0.0007272,51843563.1328792
+DENT-EUR,1688169600000,0.00073371,0.00075021,0.00072699,0.00073833,121274780.84438615
+DENT-EUR,1688083200000,0.00069398,0.00074235,0.00067223,0.0007305,120812269.58804471
+DENT-EUR,1687996800000,0.00068415,0.00070569,0.0006841,0.00069471,22074713.93439187
+DENT-EUR,1687910400000,0.00072767,0.00072767,0.00067197,0.00068635,71320362.03401785
+DENT-EUR,1687824000000,0.00072235,0.00074346,0.00072235,0.0007272,56317438.99091366
+DENT-EUR,1687737600000,0.00073717,0.00074683,0.00071164,0.0007177,62800245.14550263
+DENT-EUR,1687651200000,0.00073668,0.00076046,0.0007318,0.00074321,48512180.25165589
+DENT-EUR,1687564800000,0.00072412,0.00074022,0.00071293,0.0007336,64873355.76938027
+DENT-EUR,1687478400000,0.00069285,0.0007448,0.00069285,0.00072492,64186834.94397264
+DENT-EUR,1687392000000,0.00068199,0.00073138,0.00068199,0.00068916,85220315.86812282
+DENT-EUR,1687305600000,0.0006465,0.000682,0.0006465,0.000682,41800995.61037749
+DENT-EUR,1687219200000,0.00062095,0.00064419,0.00060522,0.00063927,73551182.10301591
+DENT-EUR,1687132800000,0.00060839,0.00063038,0.00060839,0.00062379,25994572.12707687
+DENT-EUR,1687046400000,0.00061628,0.00062583,0.00060531,0.00060531,28706089.30982499
+DENT-EUR,1686960000000,0.0006091,0.0006327,0.0006091,0.00062175,9006689.75755772
+DENT-EUR,1686873600000,0.00060612,0.00062228,0.00059381,0.00060887,48479909.00356664
+DENT-EUR,1686787200000,0.00061055,0.00061652,0.0005857,0.0006061,34721539.92523437
+DENT-EUR,1686700800000,0.00061521,0.0006239,0.00058448,0.0006053,28820204.46692626
+DENT-EUR,1686614400000,0.000612,0.00062149,0.00060351,0.00060986,27732921.6394918
+DENT-EUR,1686528000000,0.0005657,0.00063098,0.00056525,0.00060505,44500238.84644425
+DENT-EUR,1686441600000,0.00058561,0.00060353,0.00057604,0.0005818,28016725.27921496
+DENT-EUR,1686355200000,0.00071031,0.00071031,0.00054301,0.00060015,82699396.85521521
+DENT-EUR,1686268800000,0.00071902,0.00072698,0.00070207,0.00070648,11406035.87938677
+DENT-EUR,1686182400000,0.00071896,0.00072542,0.00071466,0.00071669,6566709.38329234
+DENT-EUR,1686096000000,0.00075368,0.00076276,0.0007186,0.00072016,15515669.68862031
+DENT-EUR,1686009600000,0.0007216,0.00075828,0.00071318,0.00075828,19150150.7856306
+DENT-EUR,1685923200000,0.0008075,0.0008096,0.00070877,0.00072717,63248704.69281974
+DENT-EUR,1685836800000,0.00081901,0.0008277,0.0008087,0.0008093,8338675.5066942
+DENT-EUR,1685750400000,0.00081047,0.00083226,0.00080329,0.00081945,21780621.40179512
+DENT-EUR,1685664000000,0.00079177,0.00081605,0.00079177,0.00081262,26470800.75259494
+DENT-EUR,1685577600000,0.00079295,0.0008107,0.00079295,0.00079807,30296186.78393241
+DENT-EUR,1685491200000,0.0008239,0.0008239,0.00078389,0.00080289,13493075.74191471
+DENT-EUR,1685404800000,0.00082136,0.00082459,0.000811,0.00082366,6651238.52255146
+DENT-EUR,1685318400000,0.0008281,0.00083212,0.000811,0.00081973,13503644.65129772
+DENT-EUR,1685232000000,0.0008079,0.0008406,0.0008055,0.000829,22301476.45541494
+DENT-EUR,1685145600000,0.00078004,0.0007989,0.00078004,0.0007951,4307263.62215743
+DENT-EUR,1685059200000,0.00078212,0.0007883,0.00077274,0.00078469,13128837.95426566
+DENT-EUR,1684972800000,0.00077728,0.00078817,0.0007764,0.00077928,7374876.13574871
+DENT-EUR,1684886400000,0.00079605,0.00080187,0.0007652,0.0007825,5124443.75988691
+DENT-EUR,1684800000000,0.00077857,0.00080099,0.0007753,0.00080099,7575166.86960028
+DENT-EUR,1684713600000,0.00077323,0.00078259,0.0007608,0.00077737,3514360.36512655
+DENT-EUR,1684627200000,0.00080004,0.00080004,0.0007737,0.00077736,2333145.25110614
+DENT-EUR,1684540800000,0.00079814,0.00080463,0.00079191,0.00080275,2609498.75397687
+DENT-EUR,1684454400000,0.00081396,0.00082059,0.00080428,0.00080968,3948527.19881491
+DENT-EUR,1684368000000,0.00081602,0.0008198,0.0007946,0.00081547,21895465.88306019
+DENT-EUR,1684281600000,0.00078809,0.00082,0.0007836,0.00081755,5654036.55660345
+DENT-EUR,1684195200000,0.00078579,0.00079139,0.00077606,0.0007885,12499585.37461288
+DENT-EUR,1684108800000,0.00077,0.0007905,0.00076735,0.0007858,10230573.71602238
+DENT-EUR,1684022400000,0.00075992,0.00077885,0.00075441,0.00077658,8813783.39210517
+DENT-EUR,1683936000000,0.00076544,0.00076795,0.00075246,0.00076152,4924996.09724645
+DENT-EUR,1683849600000,0.00074306,0.0007687,0.00072738,0.00076427,9797592.72572521
+DENT-EUR,1683763200000,0.00078465,0.00078465,0.00073754,0.00075148,23788092.60534868
+DENT-EUR,1683676800000,0.0007557,0.0007967,0.00074012,0.00078221,38089080.90411924
+DENT-EUR,1683590400000,0.00075191,0.0007646,0.0007455,0.00075347,33450739.57337465
+DENT-EUR,1683504000000,0.0008025,0.00080575,0.000725,0.00075073,41153172.50772584
+DENT-EUR,1683417600000,0.00082715,0.00083171,0.00080767,0.00080923,28595493.06984074
+DENT-EUR,1683331200000,0.00086777,0.00086777,0.00082284,0.00082977,14431030.06151605
+DENT-EUR,1683244800000,0.00084608,0.00087222,0.00084248,0.00086535,23636693.28578142
+DENT-EUR,1683158400000,0.00085571,0.00086684,0.0008359,0.00084468,21006495.98342423
+DENT-EUR,1683072000000,0.0008324,0.0008656,0.00081128,0.00086176,34830549.72665029
+DENT-EUR,1682985600000,0.00082868,0.00084948,0.00081997,0.00083823,26680287.75066043
+DENT-EUR,1682899200000,0.00085979,0.00086264,0.00082,0.00082852,62952635.20491732
+DENT-EUR,1682812800000,0.00088187,0.0008879,0.00085556,0.00086274,30528875.76955024
+DENT-EUR,1682726400000,0.00088734,0.00089301,0.00088019,0.00088579,15918123.74518035
+DENT-EUR,1682640000000,0.00090655,0.00090752,0.0008786,0.00089081,37220133.83517958
+DENT-EUR,1682553600000,0.0008845,0.00091862,0.00087562,0.0009082,46914688.90894783
+DENT-EUR,1682467200000,0.00091396,0.00093811,0.00084924,0.0008809,73684337.03637292
+DENT-EUR,1682380800000,0.00092168,0.0009368,0.00086894,0.00091917,87847044.53850285
+DENT-EUR,1682294400000,0.00091038,0.00092531,0.0008885,0.00092133,64452928.50407166
+DENT-EUR,1682208000000,0.00092102,0.0009301,0.00088861,0.00090545,10950560.23112621
+DENT-EUR,1682121600000,0.00089747,0.00094175,0.00089389,0.00094175,18554413.33297736
+DENT-EUR,1682035200000,0.00095364,0.00095819,0.00088676,0.00089893,43787486.43847794
+DENT-EUR,1681948800000,0.0010184,0.0010437,0.00093784,0.00095186,52893388.53704239
+DENT-EUR,1681862400000,0.0010976,0.001102,0.00099,0.0010183,73196601.01817434
+DENT-EUR,1681776000000,0.0010781,0.0011088,0.0010679,0.0010995,24371770.51446497
+DENT-EUR,1681689600000,0.0011009,0.0011009,0.001064,0.0010865,26310649.68836097
+DENT-EUR,1681603200000,0.0010607,0.0011097,0.0010541,0.0010992,42225219.5520625
+DENT-EUR,1681516800000,0.0010539,0.0010652,0.0010399,0.0010604,23758458.27269606
+DENT-EUR,1681430400000,0.0010281,0.0010628,0.0010281,0.0010593,54559344.08956218
+DENT-EUR,1681344000000,0.0010174,0.0010411,0.0010152,0.0010264,27752055.94628763
+DENT-EUR,1681257600000,0.0010582,0.0010701,0.00099435,0.0010208,60114781.67598615
+DENT-EUR,1681171200000,0.0010143,0.0010623,0.0010094,0.0010488,53744000.44131485
+DENT-EUR,1681084800000,0.0009839,0.0010213,0.000971,0.0010178,32600885.17642075
+DENT-EUR,1680998400000,0.0009784,0.00098558,0.00095301,0.00097902,16159762.33777636
+DENT-EUR,1680912000000,0.00096439,0.0009852,0.00096067,0.00096539,17297985.13208349
+DENT-EUR,1680825600000,0.0009778,0.00098883,0.00096459,0.00097059,17234121.82580736
+DENT-EUR,1680739200000,0.0010077,0.0010112,0.0009845,0.0009904,17399981.68372186
+DENT-EUR,1680652800000,0.00099664,0.0010407,0.00099341,0.0010193,49935888.0533736
+DENT-EUR,1680566400000,0.00098941,0.001008,0.00097756,0.00099813,15416171.03411563
+DENT-EUR,1680480000000,0.00097415,0.0010093,0.0009693,0.00098837,25319240.52432146
+DENT-EUR,1680393600000,0.0010321,0.001039,0.00097693,0.00099384,34710391.64306456
+DENT-EUR,1680307200000,0.0010256,0.0010359,0.0010062,0.001029,66207475.00552057
+DENT-EUR,1680220800000,0.00098006,0.00105,0.00096589,0.001017,42335858.07070369
+DENT-EUR,1680134400000,0.00098709,0.0010066,0.0009432,0.0009775,190026207.57448177
+DENT-EUR,1680048000000,0.00095096,0.0010027,0.00094713,0.00098703,52130271.74820713
+DENT-EUR,1679961600000,0.00092192,0.00095477,0.0009109,0.00095477,17502153.91844277
+DENT-EUR,1679875200000,0.00097493,0.00097493,0.00089811,0.00092593,38293450.19245872
+DENT-EUR,1679788800000,0.00095286,0.0010087,0.0009473,0.00098689,24927253.5021821
+DENT-EUR,1679702400000,0.00099224,0.00099866,0.00094547,0.00095573,64298644.31831635
+DENT-EUR,1679616000000,0.0010276,0.0014,0.00097,0.00098976,169901194.18262945
+DENT-EUR,1679529600000,0.00096171,0.0010343,0.00094862,0.0010276,25768732.96183853
+DENT-EUR,1679443200000,0.0010285,0.0010358,0.00093536,0.00095507,43085998.38605614
+DENT-EUR,1679356800000,0.0010287,0.0010526,0.00098469,0.0010302,16586332.47297054
+DENT-EUR,1679270400000,0.0010848,0.0010943,0.001019,0.0010236,53484097.88139812
+DENT-EUR,1679184000000,0.0010407,0.0011356,0.0010407,0.0010768,71242325.54937084
+DENT-EUR,1679097600000,0.001053,0.0010884,0.001019,0.0010265,46501220.35983281
+DENT-EUR,1679011200000,0.00096523,0.00106,0.0008985,0.0010584,88888133.34945946
+DENT-EUR,1678924800000,0.0009629,0.0009913,0.0009506,0.00096936,22589778.88370796
+DENT-EUR,1678838400000,0.0010214,0.0010527,0.00094929,0.0009528,79465776.66675968
+DENT-EUR,1678752000000,0.00097529,0.0010824,0.00094788,0.0010297,138189486.65995082
+DENT-EUR,1678665600000,0.00092779,0.00099253,0.00088098,0.00097444,198502167.60038874
+DENT-EUR,1678579200000,0.00082029,0.00091559,0.00080814,0.00091559,80168059.6704251
+DENT-EUR,1678492800000,0.00084438,0.00087132,0.00078802,0.00082462,38822594.63504719
+DENT-EUR,1678406400000,0.00083341,0.00084305,0.00076884,0.00083836,142710066.88626704
+DENT-EUR,1678320000000,0.00089541,0.00092002,0.00082244,0.0008429,139926101.52438906
+DENT-EUR,1678233600000,0.00096603,0.00097117,0.00087646,0.00089539,69053685.81881662
+DENT-EUR,1678147200000,0.0010086,0.0010273,0.00094,0.00097146,76365991.4149035
+DENT-EUR,1678060800000,0.0010294,0.0010294,0.00099482,0.0010068,64405850.42028134
+DENT-EUR,1677974400000,0.00099419,0.0010651,0.00099341,0.0010303,40503075.81582895
+DENT-EUR,1677888000000,0.0010793,0.0010979,0.00097601,0.00098831,69952708.22650756
+DENT-EUR,1677801600000,0.0010933,0.0011401,0.00098987,0.0010692,345983065.44195645
+DENT-EUR,1677715200000,0.0011103,0.0011103,0.0010654,0.0010857,48262709.49808403
+DENT-EUR,1677628800000,0.0010774,0.0011198,0.0010716,0.0011062,29074519.75375163
+DENT-EUR,1677542400000,0.0011238,0.0011428,0.0010745,0.0010745,36175077.94043784
+DENT-EUR,1677456000000,0.0011378,0.0011552,0.0011019,0.0011291,43499805.82139267
+DENT-EUR,1677369600000,0.0011241,0.0011593,0.0011164,0.0011447,49804786.66652038
+DENT-EUR,1677283200000,0.0011244,0.001137,0.0010783,0.001125,36906623.96676138
+DENT-EUR,1677196800000,0.0011683,0.001175,0.0010937,0.0011245,76197556.68777754
+DENT-EUR,1677110400000,0.0011642,0.0012121,0.0011506,0.0011678,104854527.87442053
+DENT-EUR,1677024000000,0.0011932,0.0012057,0.0011119,0.0011679,130555319.79589936
+DENT-EUR,1676937600000,0.0012371,0.0013166,0.00117,0.0012011,314359721.71905322
+DENT-EUR,1676851200000,0.0012226,0.0013581,0.0011693,0.0012353,1659841008.45423391
+DENT-EUR,1676764800000,0.0010352,0.001436,0.0010249,0.0012252,2092748252.04220108
+DENT-EUR,1676678400000,0.0010224,0.0010537,0.0010026,0.0010342,148187600.31258282
+DENT-EUR,1676592000000,0.000971,0.0010385,0.0009627,0.001023,306449223.32683117
+DENT-EUR,1676505600000,0.00092802,0.0011387,0.00091895,0.00097229,1440506790.22942047
+DENT-EUR,1676419200000,0.00086398,0.00093331,0.00085703,0.00092514,39511603.28475871
+DENT-EUR,1676332800000,0.0008305,0.00086398,0.0008133,0.00086397,104952741.81203925
+DENT-EUR,1676246400000,0.00082723,0.00083544,0.0007848,0.00082938,41732978.91258868
+DENT-EUR,1676160000000,0.00084224,0.00085499,0.00080991,0.00082497,20867221.9956941
+DENT-EUR,1676073600000,0.00081313,0.00084863,0.0008029,0.0008429,29218251.73601034
+DENT-EUR,1675987200000,0.00082944,0.00084215,0.00080723,0.00081304,57921498.71644234
+DENT-EUR,1675900800000,0.00096633,0.00097162,0.00080539,0.00082773,93085128.2267737
+DENT-EUR,1675814400000,0.00098549,0.00099384,0.0009172,0.0009466,45815469.76676273
+DENT-EUR,1675728000000,0.0009378,0.0010041,0.00093511,0.00098873,197969793.7363211
+DENT-EUR,1675641600000,0.00090766,0.00097325,0.00089133,0.00093949,129914326.76612385
+DENT-EUR,1675555200000,0.0009343,0.00095934,0.0008856,0.00090369,82500012.56086711
+DENT-EUR,1675468800000,0.00093829,0.0009498,0.00092082,0.00093032,26531102.51535106
+DENT-EUR,1675382400000,0.00089263,0.00094423,0.00088077,0.00094423,70636980.70117354
+DENT-EUR,1675296000000,0.00087944,0.0009347,0.00087944,0.00088516,129383400.07079885
+DENT-EUR,1675209600000,0.00086245,0.00088232,0.00080845,0.00087339,91393343.88753089
+DENT-EUR,1675123200000,0.0008636,0.00087039,0.0008464,0.00086734,48592669.0079665
+DENT-EUR,1675036800000,0.00089546,0.00089704,0.0008314,0.0008591,73363813.27663492
+DENT-EUR,1674950400000,0.00085505,0.00090019,0.00085505,0.00089666,111831723.62472485
+DENT-EUR,1674864000000,0.00090096,0.00090778,0.00085,0.00086267,140514665.23504474
+DENT-EUR,1674777600000,0.00084,0.00094525,0.0008127,0.00089598,408011563.88520423
+DENT-EUR,1674691200000,0.00083565,0.00085601,0.00081011,0.00083634,95751947.75196976
+DENT-EUR,1674604800000,0.00080699,0.0008529,0.0007786,0.00083481,63017138.82575016
+DENT-EUR,1674518400000,0.00083793,0.000868,0.00079253,0.00080414,66503832.47705472
+DENT-EUR,1674432000000,0.000825,0.00084319,0.0008132,0.00084047,47877183.35203325
+DENT-EUR,1674345600000,0.00080289,0.000844,0.00079221,0.00081816,93125982.08348072
+DENT-EUR,1674259200000,0.000812,0.00082656,0.0007913,0.0007965,91207647.3828437
+DENT-EUR,1674172800000,0.00076137,0.00081086,0.00074732,0.00080935,43876956.81201082
+DENT-EUR,1674086400000,0.00074354,0.00076477,0.00072899,0.00076051,28641783.5049261
+DENT-EUR,1674000000000,0.00082631,0.0008352,0.00074356,0.00074392,101046600.30190082
+DENT-EUR,1673913600000,0.0008004,0.0008516,0.000794,0.00081609,121017477.41613412
+DENT-EUR,1673827200000,0.00080247,0.00086853,0.00079156,0.00080858,289225283.29751813
+DENT-EUR,1673740800000,0.00079047,0.00081354,0.0007666,0.00079675,90891041.84781436
+DENT-EUR,1673654400000,0.00074296,0.00079688,0.00073831,0.00078431,152641069.08263387
+DENT-EUR,1673568000000,0.00071092,0.00074796,0.00070225,0.00074267,68503967.40776026
+DENT-EUR,1673481600000,0.00069965,0.00072293,0.00067904,0.00070453,82965867.91048149
+DENT-EUR,1673395200000,0.00071109,0.0007139,0.00065537,0.00069964,173407256.54897404
+DENT-EUR,1673308800000,0.00067478,0.00079313,0.00066594,0.0007157,642243525.22635536
+DENT-EUR,1673222400000,0.00066122,0.00069428,0.0006561,0.00067107,71458445.37309673
+DENT-EUR,1673136000000,0.00063367,0.00066,0.000628,0.00066,71494371.3034418
+DENT-EUR,1673049600000,0.00064057,0.00064989,0.00063001,0.00063615,48808284.44637566
+DENT-EUR,1672963200000,0.00065105,0.00065524,0.00063129,0.00064281,54148767.26675919
+DENT-EUR,1672876800000,0.00065726,0.00066169,0.00063778,0.00064569,84284246.91177757
+DENT-EUR,1672790400000,0.00066445,0.00067485,0.00064834,0.00065718,122460458.6439719
+DENT-EUR,1672704000000,0.0006594,0.00066743,0.00064899,0.00066475,115853170.68288805
+DENT-EUR,1672617600000,0.00064442,0.00066899,0.0006332,0.00065622,269985353.76646614
+DENT-EUR,1672531200000,0.000641,0.00066872,0.00063648,0.00064238,263010070.08726812
+DENT-EUR,1672444800000,0.00065192,0.00066402,0.00062651,0.00063763,286189563.24886649
+DENT-EUR,1672358400000,0.00062771,0.00070812,0.00061344,0.0006469,1269840535.77467012
+DENT-EUR,1672272000000,0.00063104,0.00078,0.00061012,0.00063,2906432383.13425373
+DENT-EUR,1672185600000,0.00056459,0.001148,0.000538,0.00063529,4637772968.39316854
+DENT-EUR,1672099200000,0.00057143,0.00057328,0.000557,0.00056138,27761178.47043132
+DENT-EUR,1672012800000,0.00056875,0.00057794,0.00056459,0.0005706,26154680.58767636
+DENT-EUR,1671926400000,0.0005692,0.00057246,0.00056,0.00057062,18695788.78158242
+DENT-EUR,1671840000000,0.0005748,0.0005748,0.0005658,0.00056688,16174687.46512517
+DENT-EUR,1671753600000,0.00057608,0.0005788,0.0005713,0.0005713,15076442.95732585
+DENT-EUR,1671667200000,0.00057082,0.0005765,0.00055981,0.000576,15488057.49115634
+DENT-EUR,1671580800000,0.00057809,0.00058139,0.00056444,0.00056849,11714540.10579515
+DENT-EUR,1671494400000,0.00055481,0.000589,0.00055481,0.00058372,50893321.19452415
+DENT-EUR,1671408000000,0.00059937,0.00059986,0.00054972,0.0005573,54541963.84167595
+DENT-EUR,1671321600000,0.00059969,0.0006055,0.00058876,0.00059462,31682149.26311007
+DENT-EUR,1671235200000,0.00058937,0.00060258,0.00057623,0.00059921,42688442.46847888
+DENT-EUR,1671148800000,0.0006548,0.00065809,0.0005849,0.00059126,39911573.27086759
+DENT-EUR,1671062400000,0.00066148,0.00066576,0.00065,0.00065552,15024888.97068657
+DENT-EUR,1670976000000,0.00066232,0.00067541,0.0006529,0.00066118,31968489.82317645
+DENT-EUR,1670889600000,0.00065143,0.00066601,0.000621,0.00066134,60288983.51367973
+DENT-EUR,1670803200000,0.00065791,0.00065868,0.00063818,0.00065271,19361813.41057813
+DENT-EUR,1670716800000,0.00066431,0.000671,0.00065785,0.00065953,14706509.16978012
+DENT-EUR,1670630400000,0.00065901,0.0006676,0.00065898,0.00066286,15491665.22098011
+DENT-EUR,1670544000000,0.00066508,0.00066874,0.00065655,0.00066142,20731213.18213339
+DENT-EUR,1670457600000,0.0006597,0.0006675,0.00064891,0.00066397,42697368.34985617
+DENT-EUR,1670371200000,0.00068445,0.00068519,0.00065211,0.0006553,45041477.5651165
+DENT-EUR,1670284800000,0.00067802,0.00068399,0.0006718,0.00068399,30391152.29309749
+DENT-EUR,1670198400000,0.00068855,0.00069908,0.000674,0.00067851,28930624.72512695
+DENT-EUR,1670112000000,0.00067794,0.00068744,0.000673,0.00068649,21755286.32971876
+DENT-EUR,1670025600000,0.00069069,0.00070132,0.00066963,0.00066984,18895922.37723285
+DENT-EUR,1669939200000,0.00067283,0.00069132,0.0006702,0.00068934,27273880.4560418
+DENT-EUR,1669852800000,0.00068909,0.00068909,0.00066752,0.00066825,28369542.05468899
+DENT-EUR,1669766400000,0.00066251,0.00069375,0.00066251,0.00069375,42593233.64698665
+DENT-EUR,1669680000000,0.0006565,0.0006677,0.00064911,0.0006642,16327223.90936528
+DENT-EUR,1669593600000,0.00066819,0.00066819,0.00063511,0.00064994,24437706.93971727
+DENT-EUR,1669507200000,0.00066284,0.00068223,0.00066152,0.0006626,27088544.5505138
+DENT-EUR,1669420800000,0.00065749,0.000675,0.00065191,0.00065859,53343707.31824927
+DENT-EUR,1669334400000,0.00066552,0.00066552,0.0006444,0.00065605,48014206.82409852
+DENT-EUR,1669248000000,0.00066669,0.00066749,0.0006467,0.00066379,61197067.24996349
+DENT-EUR,1669161600000,0.00064322,0.0006614,0.00063631,0.00065651,70886826.5027712
+DENT-EUR,1669075200000,0.00063208,0.00065659,0.00060677,0.00063886,54794033.73587845
+DENT-EUR,1668988800000,0.0006222,0.00063743,0.0006065,0.00062632,72911553.94415504
+DENT-EUR,1668902400000,0.00067451,0.00068347,0.00062671,0.00062671,119653816.68302153
+DENT-EUR,1668816000000,0.00065769,0.00067721,0.00065,0.00067525,7959005.23296935
+DENT-EUR,1668729600000,0.00067083,0.00068999,0.00065313,0.00066125,57030847.49339571
+DENT-EUR,1668643200000,0.00065411,0.00067854,0.00065057,0.00066133,152060684.49191642
+DENT-EUR,1668556800000,0.0006783,0.00068808,0.00064635,0.00065312,49385716.13622891
+DENT-EUR,1668470400000,0.0006537,0.0006901,0.00065234,0.00067966,77775840.78525861
+DENT-EUR,1668384000000,0.0006287,0.0006541,0.00059521,0.0006541,207324779.40154043
+DENT-EUR,1668297600000,0.00063554,0.0006533,0.00061173,0.0006282,129317166.99294658
+DENT-EUR,1668211200000,0.00066983,0.00066983,0.00062861,0.00062987,95703990.79256508
+DENT-EUR,1668124800000,0.0007036,0.0007187,0.0006414,0.00066149,214605740.19366268
+DENT-EUR,1668038400000,0.00061919,0.00072824,0.0006159,0.000709,371556418.67444608
+DENT-EUR,1667952000000,0.0007513,0.00076429,0.00059797,0.00062697,583100047.10688169
+DENT-EUR,1667865600000,0.00090719,0.00091059,0.00045001,0.00077291,114860045.79744416
+DENT-EUR,1667779200000,0.00091621,0.00094068,0.00089,0.00089948,72257248.16344686
+DENT-EUR,1667692800000,0.00096237,0.00097386,0.00090668,0.0009068,40424660.48259158
+DENT-EUR,1667606400000,0.00097276,0.00099,0.00095352,0.00096549,63625482.62669887
+DENT-EUR,1667520000000,0.00092038,0.00098197,0.00091199,0.00096565,57051796.93384811
+DENT-EUR,1667433600000,0.00086146,0.00095034,0.00086146,0.00091975,130563165.60617786
+DENT-EUR,1667347200000,0.00087,0.0008758,0.00084543,0.0008639,57637185.24259898
+DENT-EUR,1667260800000,0.00089236,0.0008966,0.0008723,0.0008723,15112233.20470644
+DENT-EUR,1667174400000,0.00089881,0.00090664,0.00087471,0.00089128,20623999.48327377
+DENT-EUR,1667088000000,0.00091376,0.00093936,0.00088894,0.00090538,98872269.49726157
+DENT-EUR,1667001600000,0.00087269,0.00093569,0.00087269,0.00091579,118295594.0368889
+DENT-EUR,1666915200000,0.00086411,0.000881,0.00084827,0.00087083,26311711.14181274
+DENT-EUR,1666828800000,0.00085126,0.00091276,0.00085126,0.00086588,89477175.14115841
+DENT-EUR,1666742400000,0.0008369,0.0008587,0.0008369,0.00085495,58683094.66764117
+DENT-EUR,1666656000000,0.0008174,0.00084542,0.00081412,0.0008394,44419729.30805065
+DENT-EUR,1666569600000,0.00084003,0.00084004,0.0008128,0.00081349,34593864.85715302
+DENT-EUR,1666483200000,0.0008297,0.0008422,0.0008079,0.00083717,56452940.12691344
+DENT-EUR,1666396800000,0.00083077,0.00084269,0.00082024,0.00082948,30256778.56052144
+DENT-EUR,1666310400000,0.00082,0.00083392,0.0007974,0.00083021,41033702.7839155
+DENT-EUR,1666224000000,0.00083314,0.00084779,0.0008206,0.0008291,29034984.50460643
+DENT-EUR,1666137600000,0.00086903,0.00086903,0.000825,0.0008282,31533375.27263598
+DENT-EUR,1666051200000,0.00089018,0.00089134,0.0008537,0.00086457,9448368.07625489
+DENT-EUR,1665964800000,0.00087469,0.0008909,0.00087432,0.00089001,65430555.77384802
+DENT-EUR,1665878400000,0.00087153,0.00089508,0.00087131,0.00087969,39340391.03060292
+DENT-EUR,1665792000000,0.00087511,0.00089318,0.00086379,0.0008669,69111495.1853915
+DENT-EUR,1665705600000,0.00088725,0.00091309,0.00086457,0.00087636,90107449.82634806
+DENT-EUR,1665619200000,0.0009154,0.0009154,0.00082306,0.00088399,59356283.18910487
+DENT-EUR,1665532800000,0.0009296,0.00093499,0.000914,0.00091646,35769193.87670528
+DENT-EUR,1665446400000,0.00093788,0.00093788,0.0009,0.00092263,39134271.85953314
+DENT-EUR,1665360000000,0.00095804,0.00096444,0.00094107,0.00094107,24465394.83007213
+DENT-EUR,1665273600000,0.00094651,0.00096117,0.00094651,0.0009552,17011571.93064944
+DENT-EUR,1665187200000,0.00095887,0.00096273,0.00094323,0.00095047,29908730.10908228
+DENT-EUR,1665100800000,0.00095268,0.00095998,0.00094408,0.00095669,31316126.07625104
+DENT-EUR,1665014400000,0.00094904,0.0009901,0.00094244,0.00094485,94162751.95061165
+DENT-EUR,1664928000000,0.00094667,0.000954,0.00093278,0.00094314,22643094.54619515
+DENT-EUR,1664841600000,0.00095316,0.00095765,0.00093868,0.00094622,23177041.75064335
+DENT-EUR,1664755200000,0.00093,0.00095346,0.00092718,0.0009498,38633321.63370882
+DENT-EUR,1664668800000,0.00097581,0.00098537,0.00093429,0.0009361,76000623.07458557
+DENT-EUR,1664582400000,0.00096499,0.00098215,0.00096139,0.00097516,36406023.28147386
+DENT-EUR,1664496000000,0.00095756,0.0010182,0.00095357,0.00096541,51953982.12451324
+DENT-EUR,1664409600000,0.00096433,0.00096799,0.00093441,0.00095823,20400028.86576021
+DENT-EUR,1664323200000,0.00096873,0.00097182,0.00094239,0.00095984,41811220.82373463
+DENT-EUR,1664236800000,0.00096557,0.001012,0.0009568,0.00096775,97949762.15611172
+DENT-EUR,1664150400000,0.00097157,0.0009811,0.00094353,0.00096429,78519555.09054345
+DENT-EUR,1664064000000,0.00097555,0.00099008,0.00096841,0.00097647,34032887.61371546
+DENT-EUR,1663977600000,0.00099201,0.0010026,0.00097402,0.00097402,48143096.83913749
+DENT-EUR,1663891200000,0.00098479,0.0010026,0.00095885,0.00099367,78760817.73640952
+DENT-EUR,1663804800000,0.00092286,0.00098718,0.00092286,0.00098306,49975890.94606235
+DENT-EUR,1663718400000,0.00091899,0.0009712,0.0009024,0.00092076,67029748.28466
+DENT-EUR,1663632000000,0.0009205,0.00094089,0.00090412,0.00092011,42576900.58230417
+DENT-EUR,1663545600000,0.00088265,0.00092729,0.00085877,0.00092194,66794765.35406642
+DENT-EUR,1663459200000,0.0009648,0.00097623,0.00088162,0.00088162,47191945.26924813
+DENT-EUR,1663372800000,0.00094424,0.00097324,0.00094424,0.00097188,29986443.59763723
+DENT-EUR,1663286400000,0.0009277,0.00095117,0.000922,0.00094443,43379455.71909823
+DENT-EUR,1663200000000,0.00096988,0.00096988,0.00092075,0.0009374,55708047.52816646
+DENT-EUR,1663113600000,0.00096069,0.00097437,0.00092991,0.0009677,40339755.24163442
+DENT-EUR,1663027200000,0.0010046,0.0010121,0.00094188,0.00095602,99254754.54999585
+DENT-EUR,1662940800000,0.0010116,0.001104,0.0010009,0.0010106,128279015.40822393
+DENT-EUR,1662854400000,0.0010377,0.0010416,0.00099081,0.0010116,56189866.79151593
+DENT-EUR,1662768000000,0.001021,0.0010866,0.0010169,0.0010384,81060865.02650334
+DENT-EUR,1662681600000,0.00098876,0.0010283,0.00098814,0.0010175,77134661.74192166
+DENT-EUR,1662595200000,0.00099838,0.0010544,0.00095809,0.0009918,172913612.22356207
+DENT-EUR,1662508800000,0.00089166,0.00099969,0.00088451,0.00099209,40744654.94820537
+DENT-EUR,1662422400000,0.0009724,0.00099868,0.00089079,0.00089079,109402157.52681668
+DENT-EUR,1662336000000,0.00099133,0.00099804,0.00095312,0.00097022,35417787.49888976
+DENT-EUR,1662249600000,0.00094612,0.0010376,0.0009437,0.00099419,110352906.3605413
+DENT-EUR,1662163200000,0.00095708,0.00096284,0.0009382,0.00094596,9565920.03361168
+DENT-EUR,1662076800000,0.00096529,0.00097899,0.00094689,0.00095718,62447324.29369037
+DENT-EUR,1661990400000,0.00094813,0.00096585,0.00092769,0.00096193,56641270.09225619
+DENT-EUR,1661904000000,0.00099047,0.00099857,0.0009409,0.00094463,25566255.85930067
+DENT-EUR,1661817600000,0.0009732,0.0009985,0.00093833,0.00097391,67557108.26995896
+DENT-EUR,1661731200000,0.00091347,0.00098019,0.00090675,0.00097388,36195086.14622091
+DENT-EUR,1661644800000,0.00093373,0.00095284,0.0009084,0.0009084,8787651.6357033
+DENT-EUR,1661558400000,0.0009262,0.00095118,0.000913,0.0009407,36951071.06046192
+DENT-EUR,1661472000000,0.0010331,0.0010505,0.00091829,0.00092645,77297628.19155824
+DENT-EUR,1661385600000,0.0010314,0.0010604,0.0010277,0.0010452,16252312.36349621
+DENT-EUR,1661299200000,0.001023,0.0010468,0.001001,0.0010291,44180570.37323013
+DENT-EUR,1661212800000,0.0010119,0.0010256,0.000989,0.0010211,31455989.06675649
+DENT-EUR,1661126400000,0.0010128,0.0010128,0.0009592,0.00099842,61481906.17317423
+DENT-EUR,1661040000000,0.00099794,0.0010299,0.0009863,0.0010164,22176826.93300974
+DENT-EUR,1660953600000,0.0010093,0.0010303,0.0009647,0.00099209,30833316.03866253
+DENT-EUR,1660867200000,0.0010777,0.0010792,0.0009868,0.0010072,99075461.65621138
+DENT-EUR,1660780800000,0.0011218,0.0011494,0.001072,0.0010748,14928959.91904263
+DENT-EUR,1660694400000,0.0011917,0.0012352,0.0011178,0.0011247,39430948.80509455
+DENT-EUR,1660608000000,0.0012001,0.0012107,0.0011839,0.0011909,37674254.67183605
+DENT-EUR,1660521600000,0.0012247,0.0012597,0.0011828,0.0011906,53374427.98070643
+DENT-EUR,1660435200000,0.0012104,0.0013588,0.0012,0.0012329,203114734.20121146
+DENT-EUR,1660348800000,0.0012258,0.0012383,0.0012025,0.0012141,32248151.1569839
+DENT-EUR,1660262400000,0.0011809,0.0012258,0.0011731,0.0012231,20124925.77530506
+DENT-EUR,1660176000000,0.001166,0.0012468,0.001165,0.0011898,51127860.66080738
+DENT-EUR,1660089600000,0.0011131,0.001165,0.0010826,0.001165,51153308.50428723
+DENT-EUR,1660003200000,0.0011827,0.0012001,0.0010934,0.0011204,37117322.93315908
+DENT-EUR,1659916800000,0.0011709,0.0012165,0.0011668,0.0011782,48581176.96200101
+DENT-EUR,1659830400000,0.0011758,0.0011917,0.0011567,0.0011638,27229430.04574353
+DENT-EUR,1659744000000,0.0012397,0.0012426,0.0011614,0.0011642,33736367.36536995
+DENT-EUR,1659657600000,0.0011118,0.00125,0.0011093,0.001228,222348602.99077373
+DENT-EUR,1659571200000,0.0010698,0.0011229,0.0010698,0.0010981,179078293.65479286
+DENT-EUR,1659484800000,0.0010418,0.0013214,0.0010418,0.0010679,503720348.46097736
+DENT-EUR,1659398400000,0.0010689,0.0010759,0.00099913,0.0010422,66759947.13582792
+DENT-EUR,1659312000000,0.0010596,0.0010951,0.0010326,0.0010702,63706900.87522082
+DENT-EUR,1659225600000,0.0010665,0.0011345,0.001053,0.0010674,76196007.64969839
+DENT-EUR,1659139200000,0.0010616,0.0011428,0.0010459,0.0010685,89441342.17558676
+DENT-EUR,1659052800000,0.001045,0.001094,0.0010271,0.0010598,93408486.99822154
+DENT-EUR,1658966400000,0.00098098,0.001061,0.0009758,0.0010336,139569011.25845768
+DENT-EUR,1658880000000,0.00095151,0.00098755,0.0009201,0.0009787,121402328.6120614
+DENT-EUR,1658793600000,0.00093675,0.00095907,0.0009104,0.0009499,64764802.17157818
+DENT-EUR,1658707200000,0.0010493,0.0010528,0.00095,0.00095,147425491.09248921
+DENT-EUR,1658620800000,0.0010776,0.0010906,0.0010431,0.0010445,60412322.12959839
+DENT-EUR,1658534400000,0.0010296,0.0010826,0.0010251,0.0010759,38338091.75099721
+DENT-EUR,1658448000000,0.0010824,0.0010995,0.0010123,0.0010319,80406283.14619881
+DENT-EUR,1658361600000,0.0010863,0.0011,0.0010095,0.0010707,71743592.45292626
+DENT-EUR,1658275200000,0.0011405,0.0011418,0.0010446,0.0010796,179013401.07886904
+DENT-EUR,1658188800000,0.0010052,0.0011717,0.0009956,0.001144,357512512.68645866
+DENT-EUR,1658102400000,0.0010123,0.0010683,0.0009498,0.0010065,510740088.79881937
+DENT-EUR,1658016000000,0.00085984,0.0010755,0.0008428,0.0010107,1107597669.512705
+DENT-EUR,1657929600000,0.00082888,0.00086271,0.00081894,0.00085612,57925551.17574071
+DENT-EUR,1657843200000,0.00084183,0.00086466,0.00082045,0.00083344,74842765.73504625
+DENT-EUR,1657756800000,0.00084161,0.00085381,0.00081182,0.00084313,86771594.99804424
+DENT-EUR,1657670400000,0.0008159,0.00084672,0.0007795,0.00084086,119261904.82041733
+DENT-EUR,1657584000000,0.0008473,0.00086224,0.000823,0.00082529,33187223.09465685
+DENT-EUR,1657497600000,0.0009007,0.0009007,0.00084748,0.00085072,38919175.34472486
+DENT-EUR,1657411200000,0.00092711,0.00092712,0.00088889,0.00089979,57351426.10026124
+DENT-EUR,1657324800000,0.00090282,0.00096416,0.00090282,0.00092483,82964330.6494574
+DENT-EUR,1657238400000,0.00092158,0.000942,0.00088684,0.00089923,52875252.64544523
+DENT-EUR,1657152000000,0.00088232,0.00093042,0.0008732,0.00092374,67419222.71969532
+DENT-EUR,1657065600000,0.00087043,0.00089467,0.00084943,0.00088492,51408045.67808614
+DENT-EUR,1656979200000,0.0008583,0.00088676,0.00083265,0.00086532,134790868.81221211
+DENT-EUR,1656892800000,0.00081065,0.00086173,0.00080364,0.00085994,81844614.69625633
+DENT-EUR,1656806400000,0.0008132,0.0008266,0.00079691,0.00081588,67247379.45231031
+DENT-EUR,1656720000000,0.00080362,0.00082246,0.00079464,0.00081397,61428489.19472977
+DENT-EUR,1656633600000,0.00083114,0.00085043,0.00079066,0.00080934,129090550.71469997
+DENT-EUR,1656547200000,0.0008578,0.00086329,0.00078422,0.00083028,134823937.72983214
+DENT-EUR,1656460800000,0.00084,0.00087242,0.0008271,0.00084354,76148879.99388991
+DENT-EUR,1656374400000,0.000886,0.00094889,0.00084,0.00084702,45175434.5594647
+DENT-EUR,1656288000000,0.00090009,0.00095012,0.00088174,0.00088659,88397817.40515066
+DENT-EUR,1656201600000,0.00093429,0.00096068,0.00088385,0.00088774,113821837.37481969
+DENT-EUR,1656115200000,0.00092872,0.00095727,0.00088808,0.00092622,104128182.74758952
+DENT-EUR,1656028800000,0.00089697,0.00094311,0.00089445,0.00093642,70026152.63863202
+DENT-EUR,1655942400000,0.00083454,0.00093295,0.00083454,0.00089756,190332089.34480035
+DENT-EUR,1655856000000,0.00087274,0.00090079,0.00082843,0.00083163,154026335.70536455
+DENT-EUR,1655769600000,0.0008914,0.00093099,0.00086897,0.00088198,246668271.4532211
+DENT-EUR,1655683200000,0.00082832,0.00098022,0.0007908,0.00088838,282280926.57676359
+DENT-EUR,1655596800000,0.00077776,0.00083886,0.00073951,0.00082586,221566138.36407684
+DENT-EUR,1655510400000,0.00081528,0.00082058,0.00071341,0.00077256,310047878.78331096
+DENT-EUR,1655424000000,0.00077974,0.00082249,0.00077628,0.0008101,69785518.13025526
+DENT-EUR,1655337600000,0.00089165,0.0008943,0.00076513,0.00077974,101080936.3356032
+DENT-EUR,1655251200000,0.00084563,0.000882,0.00075425,0.00087978,167342592.81393283
+DENT-EUR,1655164800000,0.00082972,0.00088183,0.00078799,0.00084263,115650128.34516615
+DENT-EUR,1655078400000,0.00089425,0.00089805,0.00076346,0.00082307,201223571.77197115
+DENT-EUR,1654992000000,0.00099384,0.00099384,0.00088714,0.00088783,92390920.764936
+DENT-EUR,1654905600000,0.0010707,0.0011193,0.0009683,0.00099,45781747.25835093
+DENT-EUR,1654819200000,0.0011569,0.0011652,0.0010725,0.0010748,126157713.97252704
+DENT-EUR,1654732800000,0.0011601,0.001196,0.0011479,0.0011574,45267480.32989482
+DENT-EUR,1654646400000,0.0011872,0.0012304,0.0011645,0.0011653,103510073.34795944
+DENT-EUR,1654560000000,0.0012041,0.0012194,0.001118,0.0011901,119908798.76563883
+DENT-EUR,1654473600000,0.0011515,0.001242,0.0011515,0.0012121,182871186.94470505
+DENT-EUR,1654387200000,0.001158,0.0011842,0.001121,0.0011537,95950506.46793423
+DENT-EUR,1654300800000,0.001141,0.0012187,0.0011352,0.0011547,159838385.0759393
+DENT-EUR,1654214400000,0.0011943,0.0011943,0.0010884,0.0011282,97076764.75619788
+DENT-EUR,1654128000000,0.0011168,0.0012059,0.0011,0.0011908,174142128.43659265
+DENT-EUR,1654041600000,0.0013218,0.0014356,0.0010893,0.0011245,235109224.08067504
+DENT-EUR,1653955200000,0.0012192,0.0013582,0.0011254,0.0013308,221392076.522336
+DENT-EUR,1653868800000,0.00108,0.001254,0.0010739,0.0012059,197221722.78576053
+DENT-EUR,1653782400000,0.001032,0.0011073,0.001008,0.0010862,59166926.18925618
+DENT-EUR,1653696000000,0.0009932,0.0010423,0.00099093,0.0010327,87809851.28531768
+DENT-EUR,1653609600000,0.0010357,0.0010694,0.00097255,0.00098983,108397080.50350384
+DENT-EUR,1653523200000,0.0011882,0.0012116,0.0010076,0.0010363,192889813.00752052
+DENT-EUR,1653436800000,0.0010803,0.001254,0.0010639,0.0011957,366308694.32985186
+DENT-EUR,1653350400000,0.0010491,0.0011053,0.0009885,0.001079,109145999.79491437
+DENT-EUR,1653264000000,0.0010519,0.0011795,0.0010256,0.0010515,217862504.57725176
+DENT-EUR,1653177600000,0.00098635,0.0010585,0.0009679,0.0010566,137669731.44690525
+DENT-EUR,1653091200000,0.0009505,0.0010449,0.00094425,0.00098981,128575376.65095145
+DENT-EUR,1653004800000,0.0010099,0.001035,0.00093539,0.00096218,77707367.77070299
+DENT-EUR,1652918400000,0.00095618,0.00103,0.00092187,0.0010089,79141757.13533897
+DENT-EUR,1652832000000,0.0010644,0.0010885,0.00093439,0.00094288,115172455.22751186
+DENT-EUR,1652745600000,0.00099074,0.0010723,0.00096642,0.0010589,95847934.44452457
+DENT-EUR,1652659200000,0.001054,0.0010563,0.0009177,0.00097035,143707730.74380164
+DENT-EUR,1652572800000,0.0010116,0.0010797,0.00088637,0.0010714,161122990.60249346
+DENT-EUR,1652486400000,0.00099508,0.0010379,0.00087933,0.0010114,148374621.0391352
+DENT-EUR,1652400000000,0.00095627,0.0011829,0.00093751,0.00099041,134425469.41701976
+DENT-EUR,1652313600000,0.0011247,0.001184,0.00076034,0.00095694,225772104.8784957
+DENT-EUR,1652227200000,0.0016254,0.0016561,0.0010362,0.0010977,341692240.52010118
+DENT-EUR,1652140800000,0.0014916,0.00178,0.001458,0.0016199,124180479.95509548
+DENT-EUR,1652054400000,0.0018094,0.0018234,0.0014845,0.0014845,129203972.43761847
+DENT-EUR,1651968000000,0.001848,0.0018755,0.0017742,0.0018087,27306856.38064274
+DENT-EUR,1651881600000,0.0019361,0.0020104,0.0018,0.0018361,37624558.75088112
+DENT-EUR,1651795200000,0.0019484,0.0019651,0.0018607,0.0019367,36333440.17206003
+DENT-EUR,1651708800000,0.0021573,0.0021637,0.0018934,0.0019427,57199562.55824997
+DENT-EUR,1651622400000,0.0019935,0.002151,0.0019875,0.002151,55314788.74495266
+DENT-EUR,1651536000000,0.0019799,0.0020867,0.0019472,0.0019888,30097784.52412679
+DENT-EUR,1651449600000,0.0020315,0.0020684,0.0019283,0.0019893,33708696.05137053
+DENT-EUR,1651363200000,0.0019441,0.0020605,0.0019029,0.0020113,46726504.46207878
+DENT-EUR,1651276800000,0.0020591,0.0021222,0.0018694,0.0019286,67212921.97513797
+DENT-EUR,1651190400000,0.0022146,0.0022302,0.0020209,0.0020616,26758827.31035694
+DENT-EUR,1651104000000,0.0022456,0.0022942,0.0022001,0.0022116,42164736.50493007
+DENT-EUR,1651017600000,0.0021556,0.00236,0.0021556,0.0022403,37551044.09110096
+DENT-EUR,1650931200000,0.002335,0.0023728,0.002127,0.0021523,79565889.34512747
+DENT-EUR,1650844800000,0.0023719,0.0023735,0.0021593,0.0023396,111263225.12134337
+DENT-EUR,1650758400000,0.0024104,0.0024453,0.002352,0.0023757,21444706.35467076
+DENT-EUR,1650672000000,0.0024434,0.0024687,0.0023832,0.0024101,14559865.67399734
+DENT-EUR,1650585600000,0.0024142,0.0025071,0.0024043,0.0024404,35966322.56117347
+DENT-EUR,1650499200000,0.0025574,0.0026692,0.0023579,0.0024175,69883548.49557477
+DENT-EUR,1650412800000,0.002582,0.00264,0.0025016,0.002566,47160602.68750832
+DENT-EUR,1650326400000,0.0025417,0.0026399,0.0024996,0.002593,42249003.51321674
+DENT-EUR,1650240000000,0.0024382,0.0025384,0.0023264,0.0025358,45107875.20656668
+DENT-EUR,1650153600000,0.002606,0.0026112,0.0024268,0.0024539,13277163.93667181
+DENT-EUR,1650067200000,0.0026435,0.00266,0.0025461,0.002598,21381818.50732091
+DENT-EUR,1649980800000,0.0025638,0.0028195,0.0025638,0.002645,116962054.62655469
+DENT-EUR,1649894400000,0.0025901,0.0026163,0.00247,0.0025523,52009793.63798167
+DENT-EUR,1649808000000,0.0024647,0.0026302,0.0024397,0.002604,79586803.67465002
+DENT-EUR,1649721600000,0.002357,0.002537,0.0023416,0.0024657,43647564.98713686
+DENT-EUR,1649635200000,0.0025793,0.0025828,0.0022871,0.0023505,56872066.37831368
+DENT-EUR,1649548800000,0.0026901,0.0027799,0.0025687,0.0025687,101309141.25766617
+DENT-EUR,1649462400000,0.00258,0.0026944,0.002546,0.0026944,46193799.6065005
+DENT-EUR,1649376000000,0.0027849,0.0028084,0.0025278,0.0025677,57812457.94267991
+DENT-EUR,1649289600000,0.0026597,0.002803,0.0025924,0.0027817,66833813.62805008
+DENT-EUR,1649203200000,0.003,0.003,0.0026283,0.0026283,114647270.1517406
+DENT-EUR,1649116800000,0.0032,0.0032629,0.0030021,0.0030123,73584673.15399951
+DENT-EUR,1649030400000,0.0033122,0.0033898,0.0030539,0.0031992,146311655.36883922
+DENT-EUR,1648944000000,0.0032118,0.0034309,0.0031235,0.0033121,225866326.30552129
+DENT-EUR,1648857600000,0.0031126,0.0036192,0.0031018,0.0031902,277001033.60584166
+DENT-EUR,1648771200000,0.0029339,0.0031719,0.0027664,0.0031247,97582813.27730106
+DENT-EUR,1648684800000,0.0029746,0.00333,0.0028666,0.0029352,271237044.20105793
+DENT-EUR,1648598400000,0.0029538,0.003089,0.00286,0.0030087,91438976.01332476
+DENT-EUR,1648512000000,0.0029088,0.0031141,0.0028998,0.0029858,85063044.84331748
+DENT-EUR,1648425600000,0.0031335,0.0033297,0.002853,0.0029139,241323507.0214722
+DENT-EUR,1648339200000,0.0026207,0.0033172,0.0026109,0.0031317,298473346.50859939
+DENT-EUR,1648252800000,0.0025511,0.002632,0.0025135,0.0026216,53346428.67484072
+DENT-EUR,1648166400000,0.002663,0.0027211,0.0025158,0.0025451,78011879.68000443
+DENT-EUR,1648080000000,0.0025972,0.0027,0.0025573,0.0026673,72086927.19610568
+DENT-EUR,1647993600000,0.0025663,0.0026287,0.0025047,0.0026072,106321893.83449747
+DENT-EUR,1647907200000,0.0023694,0.002683,0.0023667,0.0025631,151373073.63699319
+DENT-EUR,1647820800000,0.0023568,0.0024632,0.002272,0.0023701,71008623.78421269
+DENT-EUR,1647734400000,0.0023891,0.0023891,0.002238,0.0023353,89287782.66425827
+DENT-EUR,1647648000000,0.0022022,0.0025146,0.0022022,0.0023894,322861598.87170172
+DENT-EUR,1647561600000,0.0021208,0.0022099,0.0020688,0.0022045,60160846.91084513
+DENT-EUR,1647475200000,0.0021392,0.002218,0.0021142,0.0021254,64841072.01882447
+DENT-EUR,1647388800000,0.0020741,0.00215,0.0020587,0.0021446,100548952.56009731
+DENT-EUR,1647302400000,0.0021113,0.0021233,0.0020309,0.0020736,32844354.32105232
+DENT-EUR,1647216000000,0.0020538,0.0021193,0.0020417,0.0021102,23990701.06562994
+DENT-EUR,1647129600000,0.002134,0.0021997,0.0020558,0.0020668,22828707.38373915
+DENT-EUR,1647043200000,0.0021121,0.0021678,0.0021121,0.0021396,14362041.70888172
+DENT-EUR,1646956800000,0.002144,0.0022337,0.0020825,0.0021138,56169883.73187959
+DENT-EUR,1646870400000,0.0022611,0.0023548,0.0020891,0.0021464,69639051.83117989
+DENT-EUR,1646784000000,0.0021478,0.0022971,0.0021394,0.0022717,108080135.01979927
+DENT-EUR,1646697600000,0.002102,0.0021919,0.0020958,0.002143,85960779.18434614
+DENT-EUR,1646611200000,0.0020718,0.0022059,0.00202,0.002114,86276434.02848274
+DENT-EUR,1646524800000,0.0022322,0.0022661,0.0020717,0.0020807,82401760.28721452
+DENT-EUR,1646438400000,0.0021216,0.0023311,0.0020994,0.0022398,79228541.15476159
+DENT-EUR,1646352000000,0.0022398,0.002337,0.0020894,0.0021373,80989629.66855303
+DENT-EUR,1646265600000,0.0022623,0.0023338,0.0021842,0.0022688,68103399.82780005
+DENT-EUR,1646179200000,0.0023521,0.0023765,0.0022303,0.0022662,57762246.91742193
+DENT-EUR,1646092800000,0.0023652,0.0024629,0.0023081,0.0023598,100110572.58722837
+DENT-EUR,1646006400000,0.0020412,0.0023585,0.002016,0.0023556,128891111.53089018
+DENT-EUR,1645920000000,0.0021167,0.0022389,0.0019935,0.0020449,130445030.053919
+DENT-EUR,1645833600000,0.0021319,0.0022239,0.0020932,0.0021193,47285964.84532606
+DENT-EUR,1645747200000,0.0020487,0.0021738,0.0019978,0.0021332,60824309.00565003
+DENT-EUR,1645660800000,0.0020575,0.0022035,0.0017211,0.0020437,198757327.33257741
+DENT-EUR,1645574400000,0.0021327,0.0022189,0.0020577,0.0020577,91781975.88232872
+DENT-EUR,1645488000000,0.0020571,0.002133,0.0019603,0.0021218,134758248.55704142
+DENT-EUR,1645401600000,0.002247,0.0023678,0.00205,0.0020548,76934707.31038751
+DENT-EUR,1645315200000,0.0023593,0.0023953,0.0021901,0.0022395,76684691.65438199
+DENT-EUR,1645228800000,0.0023376,0.0024149,0.0022448,0.0023732,61547465.54341613
+DENT-EUR,1645142400000,0.0024142,0.0025521,0.0023295,0.002338,67350079.7038789
+DENT-EUR,1645056000000,0.0026678,0.0026854,0.0023843,0.0024191,61795504.1074318
+DENT-EUR,1644969600000,0.002735,0.002757,0.0025816,0.0026661,45167872.81285094
+DENT-EUR,1644883200000,0.0025187,0.0028251,0.0024885,0.0027374,232546489.89733819
+DENT-EUR,1644796800000,0.0024635,0.0025329,0.0023753,0.0025091,66734458.46528148
+DENT-EUR,1644710400000,0.0025539,0.0026172,0.0024144,0.0024623,59494380.61580244
+DENT-EUR,1644624000000,0.002533,0.0026874,0.0024582,0.0025335,120539910.64085671
+DENT-EUR,1644537600000,0.0027226,0.0029999,0.0024924,0.0025424,173903760.19172551
+DENT-EUR,1644451200000,0.0029137,0.00303,0.0027318,0.0027332,162642784.63863847
+DENT-EUR,1644364800000,0.0028854,0.0030217,0.0028143,0.0029319,154154305.91664545
+DENT-EUR,1644278400000,0.0028589,0.0031,0.0026758,0.0029013,347435662.49365143
+DENT-EUR,1644192000000,0.002683,0.003069,0.0025999,0.00285,202654041.85044284
+DENT-EUR,1644105600000,0.0025772,0.002681,0.002513,0.0026702,219426520.93106266
+DENT-EUR,1644019200000,0.0024507,0.0027701,0.0024416,0.0025887,222949083.75556039
+DENT-EUR,1643932800000,0.0021905,0.0024658,0.0021905,0.0024544,147896152.96679231
+DENT-EUR,1643846400000,0.0021999,0.0022205,0.0021237,0.0021702,46539234.0808847
+DENT-EUR,1643760000000,0.0023338,0.0024284,0.0021806,0.0022083,57289143.39858587
+DENT-EUR,1643673600000,0.0023392,0.0023943,0.0023059,0.0023288,51607328.55489772
+DENT-EUR,1643587200000,0.0022326,0.002353,0.0021443,0.0023335,78272882.33242762
+DENT-EUR,1643500800000,0.0023341,0.0023657,0.0022164,0.0022557,38095677.653419
+DENT-EUR,1643414400000,0.0022788,0.002374,0.0022752,0.0023367,32969970.79564026
+DENT-EUR,1643328000000,0.0022163,0.0023007,0.0021797,0.0022778,64940712.40670025
+DENT-EUR,1643241600000,0.002242,0.0022939,0.0021068,0.0021964,66103915.71335227
+DENT-EUR,1643155200000,0.0022042,0.0025,0.0021891,0.0022458,125968684.0732511
+DENT-EUR,1643068800000,0.0021629,0.0023007,0.0021275,0.0022301,73281159.05619051
+DENT-EUR,1642982400000,0.0022497,0.002269,0.0019449,0.0021837,173778041.90353281
+DENT-EUR,1642896000000,0.002227,0.0023866,0.0021278,0.0022434,111022893.39766085
+DENT-EUR,1642809600000,0.0024566,0.0024921,0.0019732,0.0022091,230937168.68528296
+DENT-EUR,1642723200000,0.0028742,0.0029215,0.0023614,0.0024502,198915822.46037132
+DENT-EUR,1642636800000,0.0030933,0.0032552,0.00286,0.00288,63666445.67319945
+DENT-EUR,1642550400000,0.0032851,0.0033505,0.0030829,0.0030854,69146226.254755
+DENT-EUR,1642464000000,0.0031192,0.0033228,0.0030416,0.0032814,78468360.53609097
+DENT-EUR,1642377600000,0.0033338,0.0033791,0.0030641,0.0031295,53204641.14046367
+DENT-EUR,1642291200000,0.0032566,0.0034264,0.0031724,0.0033284,72257815.82945136
+DENT-EUR,1642204800000,0.0031988,0.0034498,0.0031978,0.0032608,46759073.2038739
+DENT-EUR,1642118400000,0.0033002,0.0033442,0.0031699,0.0032124,92929153.45448735
+DENT-EUR,1642032000000,0.0033523,0.0036153,0.0032839,0.003313,220751420.30831901
+DENT-EUR,1641945600000,0.0031073,0.0034571,0.003075,0.003343,193654544.17005744
+DENT-EUR,1641859200000,0.0027548,0.0032484,0.0027108,0.0030924,236603807.89773108
+DENT-EUR,1641772800000,0.0028965,0.0029275,0.0026002,0.0027531,82094642.77094835
+DENT-EUR,1641686400000,0.0028432,0.0029669,0.0027651,0.0029018,93328261.70798755
+DENT-EUR,1641600000000,0.0029977,0.0030893,0.0027417,0.0028485,101110246.17714399
+DENT-EUR,1641513600000,0.0031574,0.0031574,0.0028632,0.002979,104132755.49001277
+DENT-EUR,1641427200000,0.0031358,0.0031968,0.0029947,0.0031522,95728474.54177315
+DENT-EUR,1641340800000,0.0034882,0.0036232,0.0029222,0.0031326,234977659.33630765
+DENT-EUR,1641254400000,0.0036555,0.0037088,0.0034825,0.0034825,133020200.40429312
+DENT-EUR,1641168000000,0.003451,0.0037098,0.0034,0.0036073,95578096.80113676
+DENT-EUR,1641081600000,0.003521,0.0035355,0.0033572,0.0034709,70705808.91997552
+DENT-EUR,1640995200000,0.003424,0.0035814,0.0034186,0.0035363,44291164.54456568
+DENT-EUR,1640908800000,0.0035368,0.0036064,0.003298,0.0034067,89145903.86080152
+DENT-EUR,1640822400000,0.0034926,0.0036085,0.0033818,0.0035196,90653923.82397067
+DENT-EUR,1640736000000,0.0035468,0.003913,0.0034269,0.0034801,140458066.15286172
+DENT-EUR,1640649600000,0.0039503,0.0039503,0.0035004,0.0035442,123394261.03852476
+DENT-EUR,1640563200000,0.0041394,0.0042377,0.0039339,0.0039527,105479718.3490596
+DENT-EUR,1640476800000,0.0040273,0.0043166,0.0039279,0.0041539,117251445.82709815
+DENT-EUR,1640390400000,0.0039006,0.0041465,0.0038718,0.0040251,127519148.10708501
+DENT-EUR,1640304000000,0.0035334,0.0049722,0.0034832,0.0038882,590162914.12663525
+DENT-EUR,1640217600000,0.0031487,0.0035761,0.0030668,0.0035125,160274582.99709145
+DENT-EUR,1640131200000,0.0030485,0.0032497,0.0029,0.0031355,140729524.29740414
+DENT-EUR,1640044800000,0.0028525,0.0031,0.0028173,0.0030409,191377020.53033628
+DENT-EUR,1639958400000,0.0028627,0.0029258,0.0026701,0.0028463,98237503.95196866
+DENT-EUR,1639872000000,0.0029213,0.0029769,0.0028358,0.0028625,84383396.11099583
+DENT-EUR,1639785600000,0.0028668,0.0029758,0.0028217,0.0029199,50598081.01897351
+DENT-EUR,1639699200000,0.0029692,0.0030146,0.0027903,0.0028723,105716536.12897853
+DENT-EUR,1639612800000,0.0031174,0.0032268,0.0029643,0.0029722,120398379.59285246
+DENT-EUR,1639526400000,0.0029674,0.0031715,0.0028236,0.0031068,135545656.60703517
+DENT-EUR,1639440000000,0.0028577,0.0030195,0.002798,0.0029838,68667897.8330168
+DENT-EUR,1639353600000,0.0032306,0.0032951,0.0027941,0.002853,144595007.95371034
+DENT-EUR,1639267200000,0.0032607,0.0032878,0.0031245,0.0032307,88574729.86085637
+DENT-EUR,1639180800000,0.0031209,0.0032821,0.0030391,0.0032546,52782827.95500654
+DENT-EUR,1639094400000,0.0031985,0.0033756,0.0030896,0.0031101,99018268.0510277
+DENT-EUR,1639008000000,0.0035616,0.0035965,0.0031838,0.0031838,72261488.11066727
+DENT-EUR,1638921600000,0.0035195,0.003642,0.003322,0.0035675,85382728.57170959
+DENT-EUR,1638835200000,0.0035063,0.0037545,0.0034228,0.003508,153572368.48937773
+DENT-EUR,1638748800000,0.0034245,0.0037774,0.0030001,0.0034976,240965971.93189276
+DENT-EUR,1638662400000,0.00396,0.0043037,0.0032649,0.0034198,161071340.95663562
+DENT-EUR,1638576000000,0.0046987,0.004885,0.0028,0.0037714,349016828.4305674
+DENT-EUR,1638489600000,0.0043383,0.0048094,0.0042012,0.0047065,291926730.40400187
+DENT-EUR,1638403200000,0.0043081,0.004489,0.0041002,0.0043586,93579940.99844978
+DENT-EUR,1638316800000,0.0043717,0.0045519,0.004244,0.0043137,92958354.01788371
+DENT-EUR,1638230400000,0.0044862,0.0045758,0.0042178,0.0043643,146159965.73239732
+DENT-EUR,1638144000000,0.0043661,0.0045792,0.0042557,0.0044651,135504364.78013628
+DENT-EUR,1638057600000,0.0043754,0.0043923,0.0039,0.004345,130670161.74615471
+DENT-EUR,1637971200000,0.0043571,0.004522,0.0042697,0.004371,94097227.2821009
+DENT-EUR,1637884800000,0.0049899,0.0049918,0.0041893,0.0043248,197645210.22604138
+DENT-EUR,1637798400000,0.0048079,0.005152,0.0047725,0.0049816,101172843.69430742
+DENT-EUR,1637712000000,0.0051018,0.0051349,0.0046298,0.0047969,110721293.35519682
+DENT-EUR,1637625600000,0.0050893,0.005527,0.0048502,0.0051067,83446074.60560336
+DENT-EUR,1637539200000,0.0052046,0.0055567,0.005,0.0050909,64114451.24085988
+DENT-EUR,1637452800000,0.0055702,0.0056,0.0051683,0.0052043,113061484.46250663
+DENT-EUR,1637366400000,0.0052905,0.0055999,0.0050798,0.0055556,130050627.78057344
+DENT-EUR,1637280000000,0.0049651,0.0053662,0.0048479,0.0052724,117100141.31163065
+DENT-EUR,1637193600000,0.0055535,0.0056345,0.0047832,0.0049277,183968772.667873
+DENT-EUR,1637107200000,0.0054816,0.0056649,0.0052414,0.0055658,109962333.91550229
+DENT-EUR,1637020800000,0.0060812,0.0060859,0.0051043,0.0054781,212506416.32970524
+DENT-EUR,1636934400000,0.0060631,0.0066749,0.0060227,0.0060806,276725548.97788003
+DENT-EUR,1636848000000,0.0059104,0.0062613,0.0058478,0.0060418,154141408.73750831
+DENT-EUR,1636761600000,0.0058823,0.0059986,0.0057933,0.0058937,70007535.76951346
+DENT-EUR,1636675200000,0.0061416,0.006327,0.0056801,0.0058756,124090215.40301378
+DENT-EUR,1636588800000,0.0055556,0.0064721,0.0054682,0.0061502,317267466.99250149
+DENT-EUR,1636502400000,0.0059208,0.0061935,0.0049593,0.0055712,246368467.46329535
+DENT-EUR,1636416000000,0.006185,0.0062589,0.0058614,0.0059172,175653874.36155079
+DENT-EUR,1636329600000,0.0061898,0.006385,0.005,0.0061895,194672198.74640613
+DENT-EUR,1636243200000,0.0061752,0.0065,0.0054,0.0061322,196801733.60277627
+DENT-EUR,1636156800000,0.0059849,0.0063402,0.0057501,0.0062012,156034762.83620814
+DENT-EUR,1636070400000,0.0060554,0.006259,0.0058462,0.0059962,193135258.07930578
+DENT-EUR,1635984000000,0.0063436,0.0067,0.0058426,0.0060449,340567635.45579732
+DENT-EUR,1635897600000,0.006657,0.007375,0.0059563,0.0063623,420657622.3277111
+DENT-EUR,1635811200000,0.005919,0.0115,0.0057496,0.006651,1230386430.62695902
+DENT-EUR,1635724800000,0.0061113,0.0061858,0.0055586,0.0059319,278774681.28669874
+DENT-EUR,1635638400000,0.0052326,0.0066508,0.0051585,0.0061084,882585727.97812884
+DENT-EUR,1635552000000,0.0049697,0.0058151,0.0048677,0.0052162,610071600.44054568
+DENT-EUR,1635465600000,0.0046245,0.005,0.0046037,0.0049723,182752154.88170012
+DENT-EUR,1635379200000,0.0045764,0.00495,0.0044965,0.0046464,194670304.06268041
+DENT-EUR,1635292800000,0.0054637,0.0055316,0.0040693,0.0045541,379609469.89281496
+DENT-EUR,1635206400000,0.0051647,0.0057121,0.0051043,0.0054237,211503773.76717203
+DENT-EUR,1635120000000,0.0049198,0.0052032,0.0049015,0.0051586,143727911.57859731
+DENT-EUR,1635033600000,0.0051515,0.0051999,0.0048455,0.0049417,162814618.96995002
+DENT-EUR,1634947200000,0.005162,0.0052073,0.005057,0.0051374,82289893.17376419
+DENT-EUR,1634860800000,0.0053266,0.0054266,0.0050749,0.0051627,111021627.92381332
+DENT-EUR,1634774400000,0.0052996,0.0057601,0.0051011,0.0053113,250757560.90476951
+DENT-EUR,1634688000000,0.0049674,0.0053999,0.0049169,0.0053007,150605247.20574434
+DENT-EUR,1634601600000,0.004959,0.005048,0.0048703,0.0049688,135814685.28469044
+DENT-EUR,1634515200000,0.0050687,0.0053367,0.0048559,0.0049675,153644377.65934681
+DENT-EUR,1634428800000,0.0049124,0.0055,0.0048408,0.0050624,211051992.17548252
+DENT-EUR,1634342400000,0.004928,0.0052496,0.0048394,0.0049105,97093370.23966423
+DENT-EUR,1634256000000,0.0052008,0.0052008,0.0047,0.0049275,196150414.85210484
+DENT-EUR,1634169600000,0.0046855,0.0055342,0.0046504,0.0051824,400021627.72361306
+DENT-EUR,1634083200000,0.0046058,0.0047997,0.0044646,0.0046833,105280700.80913482
+DENT-EUR,1633996800000,0.0048357,0.0050358,0.0043087,0.0045759,107739259.42589254
+DENT-EUR,1633910400000,0.00455,0.0049596,0.0044679,0.0048585,114429441.54874391
+DENT-EUR,1633824000000,0.005027,0.0050649,0.0045102,0.0045994,73263952.53258342
+DENT-EUR,1633737600000,0.0049877,0.005253,0.0049035,0.0050216,93164547.58165859
+DENT-EUR,1633651200000,0.0050298,0.0052725,0.0047634,0.0050259,151368493.39366652
+DENT-EUR,1633564800000,0.0052613,0.005443,0.00498,0.0050209,273670053.93148375
+DENT-EUR,1633478400000,0.0056853,0.0059729,0.005027,0.005264,332785079.04745259
+DENT-EUR,1633392000000,0.004924,0.0058937,0.0048668,0.0056627,473267785.62560744
+DENT-EUR,1633305600000,0.0049161,0.0053928,0.004795,0.0049,382379546.832686
+DENT-EUR,1633219200000,0.0049029,0.0055245,0.0047847,0.0049534,495294143.59495292
+DENT-EUR,1633132800000,0.0041408,0.0051099,0.0040439,0.00491,364791796.14146749
+DENT-EUR,1633046400000,0.0037992,0.0042781,0.0037704,0.0041404,172802898.71139898
+DENT-EUR,1632960000000,0.0035933,0.0039018,0.0035749,0.0038105,123654463.58626083
+DENT-EUR,1632873600000,0.0038712,0.0053193,0.0034892,0.0035916,219561012.28504772
+DENT-EUR,1632787200000,0.0032965,0.0039347,0.003219,0.0037202,415582750.6153054
+DENT-EUR,1632700800000,0.0033413,0.0035476,0.0032844,0.0032907,53682514.65262325
+DENT-EUR,1632614400000,0.0035393,0.003581,0.0031,0.0033815,108485006.04808824
+DENT-EUR,1632528000000,0.0033655,0.0038449,0.0032903,0.0035452,210759644.8342366
+DENT-EUR,1632441600000,0.0036691,0.0036691,0.0030209,0.0033601,114051186.70375347
+DENT-EUR,1632355200000,0.0036124,0.0037412,0.0034855,0.0036693,79742269.5088712
+DENT-EUR,1632268800000,0.0031134,0.0036699,0.0030893,0.0036393,78017903.49848628
+DENT-EUR,1632182400000,0.0033686,0.0035555,0.0030109,0.0031007,76767270.44788083
+DENT-EUR,1632096000000,0.0040406,0.0040406,0.0032331,0.0033664,123462881.38581834
+DENT-EUR,1632009600000,0.0041387,0.0041387,0.0039581,0.0040346,45278243.44551372
+DENT-EUR,1631923200000,0.0040056,0.0042874,0.0039725,0.0041168,77069240.01001121
+DENT-EUR,1631836800000,0.0041687,0.0041994,0.0039706,0.0040385,87715346.43450341
+DENT-EUR,1631750400000,0.0043587,0.0044261,0.0039651,0.0041679,138141181.84013845
+DENT-EUR,1631664000000,0.0041807,0.0043899,0.0041252,0.0043589,135244767.44226573
+DENT-EUR,1631577600000,0.0039202,0.0041721,0.0038807,0.0041606,80634322.60143968
+DENT-EUR,1631491200000,0.0043062,0.0043223,0.0037466,0.0039362,111070055.30454482
+DENT-EUR,1631404800000,0.004075,0.0044485,0.0039325,0.004293,124462706.41124317
+DENT-EUR,1631318400000,0.00404,0.004223,0.0039319,0.0040545,93268516.4439511
+DENT-EUR,1631232000000,0.0043311,0.0044802,0.0037918,0.0040161,105804618.66494548
+DENT-EUR,1631145600000,0.0043306,0.0046172,0.004166,0.0043128,186814523.03185462
+DENT-EUR,1631059200000,0.0043424,0.0045845,0.0036188,0.0042965,229343409.1359456
+DENT-EUR,1630972800000,0.0057476,0.0058283,0.0034109,0.0043249,296819740.74391039
+DENT-EUR,1630886400000,0.0059363,0.0062714,0.0052801,0.0057492,210605569.88043171
+DENT-EUR,1630800000000,0.0057034,0.00599,0.0055927,0.0059472,90329794.54732467
+DENT-EUR,1630713600000,0.0056722,0.006088,0.0055656,0.0056926,141032980.23673948
+DENT-EUR,1630627200000,0.0060416,0.0061149,0.0054143,0.0056708,156772567.58947487
+DENT-EUR,1630540800000,0.005421,0.0062,0.005289,0.0060204,232411314.71820485
+DENT-EUR,1630454400000,0.0048722,0.0054844,0.004796,0.0054149,178200557.05537464
+DENT-EUR,1630368000000,0.0049605,0.0051265,0.0047866,0.0048964,78706733.80611501
+DENT-EUR,1630281600000,0.0052697,0.0053485,0.004885,0.0049712,90507470.23700511
+DENT-EUR,1630195200000,0.0054368,0.0055462,0.0052052,0.0052711,44636608.42220233
+DENT-EUR,1630108800000,0.0054813,0.0055199,0.0052002,0.0054375,87822697.93206869
+DENT-EUR,1630022400000,0.005008,0.0055718,0.0047605,0.0054509,116123571.36062452
+DENT-EUR,1629936000000,0.0056555,0.0056555,0.00495,0.0050122,82554915.47856378
+DENT-EUR,1629849600000,0.00546,0.0058602,0.0053555,0.0056563,153532446.34172638
diff --git a/candles/DGB-BTC.csv b/candles/DGB-BTC.csv
index 632c7c4eb20c63cde9b63fe350905ed490aada29..41010f58200e72600c9804dbf32922528fb5ee7d 100644
--- a/candles/DGB-BTC.csv
+++ b/candles/DGB-BTC.csv
@@ -1,239 +1,239 @@
-time,open,high,low,close,volume
-1616112000000,0.0000011805,0.0000012309,0.0000011655,0.0000012116,467465.99119119
-1616025600000,0.0000011818,0.0000012526,0.0000011683,0.000001192,1171732.54526838
-1615939200000,0.0000011806,0.0000012706,0.0000011677,0.000001185,4295224.76572385
-1615852800000,0.0000010807,0.0000012168,0.0000010705,0.0000011815,8818503.81807882
-1615766400000,9.8758e-7,0.0000011355,9.6895e-7,0.0000010908,4065202.21615923
-1615680000000,0.0000010163,0.0000010304,9.8134e-7,9.9159e-7,490014.86829669
-1615593600000,0.0000010757,0.0000011196,0.0000010144,0.0000010247,4356079.02692629
-1615507200000,0.000001109,0.0000011108,0.000001001,0.0000010795,1246681.04020196
-1615420800000,0.0000010072,0.0000011441,0.0000010068,0.000001106,909038.84010091
-1615334400000,0.0000010805,0.0000010809,9.9931e-7,0.0000010107,434058.6523702
-1615248000000,0.0000010485,0.0000010978,9.9866e-7,0.0000010805,417994.35268691
-1615161600000,0.0000010862,0.0000010895,0.0000010601,0.0000010605,498727.47994494
-1615075200000,0.000001104,0.0000011162,0.0000010818,0.0000010844,2261259.67990533
-1614988800000,0.0000011203,0.0000011406,0.0000010988,0.000001108,328468.28505134
-1614902400000,0.0000012012,0.0000013828,0.0000011271,0.0000011303,4926833.29907567
-1614816000000,0.0000011549,0.000001262,0.0000011538,0.000001204,624238.41399554
-1614729600000,0.0000011921,0.0000012038,0.0000011388,0.0000011486,487007.34982257
-1614643200000,0.0000011905,0.0000012545,0.0000011568,0.0000011794,293971.40606818
-1614556800000,0.00000112,0.0000012031,0.0000011199,0.0000011864,428099.55476203
-1614470400000,0.0000011543,0.0000011662,0.00000112,0.0000011445,449127.8307131
-1614384000000,0.0000011803,0.000001191,0.00000115,0.0000011578,156864.84456076
-1614297600000,0.0000011719,0.0000011933,0.0000011394,0.0000011576,456481.57142607
-1614211200000,0.0000012008,0.0000012858,0.0000011792,0.0000011794,438267.82198869
-1614124800000,0.0000011619,0.0000012709,0.0000011455,0.0000011994,744768.76788495
-1614038400000,0.0000012871,0.0000013071,0.000001078,0.0000011547,1790755.48934647
-1613952000000,0.0000013514,0.000001364,0.000001,0.00000131,2690880.09417686
-1613865600000,0.0000014535,0.0000014538,0.0000013482,0.0000013572,334322.89080586
-1613779200000,0.0000014726,0.0000015934,0.0000013547,0.0000014263,1164988.15192447
-1613692800000,0.0000014849,0.0000015589,0.0000013205,0.0000015211,959556.56018543
-1613606400000,0.0000015154,0.0000015162,0.0000014704,0.0000014704,143763.827482
-1613520000000,0.0000014807,0.0000016041,0.0000014507,0.000001527,240962.80135011
-1613433600000,0.0000016611,0.0000016846,0.0000014759,0.0000014927,483410.04088282
-1613347200000,0.0000012157,0.0000017199,0.0000011423,0.0000016023,5140842.01779554
-1613260800000,0.00000137,0.00000137,0.00000123,0.0000012645,134548.65111552
-1613174400000,0.0000014114,0.0000014377,0.0000012711,0.0000013559,246474.22647115
-1613088000000,0.000001101,0.000001414,0.0000010994,0.0000013243,375969.2553434
-1613001600000,0.0000011194,0.0000011278,0.0000010507,0.000001119,597978.50918627
-1612915200000,0.0000011045,0.0000011346,0.0000010086,0.0000011007,640692.91532131
-1612828800000,0.0000010911,0.0000011886,0.0000010261,0.0000011009,799877.26931213
-1612742400000,9.0128e-7,0.0000011883,9e-7,0.0000011872,1727129.68918757
-1612656000000,9.1898e-7,9.4383e-7,9.082e-7,9.082e-7,173959.44481323
-1612569600000,9.7065e-7,9.7066e-7,8.8044e-7,9.1013e-7,258330.9898387
-1612483200000,8.501e-7,0.0000010202,8.2938e-7,0.0000010182,167243.76272825
-1612396800000,8.3958e-7,8.423e-7,8.1959e-7,8.3881e-7,226157.35014672
-1612310400000,8.7e-7,8.9508e-7,8.6924e-7,8.6924e-7,68429.74062
-1612224000000,8.7575e-7,8.8856e-7,8.5909e-7,8.7095e-7,34394.86283805
-1612137600000,8.2928e-7,8.6026e-7,8.2852e-7,8.6026e-7,8375.64789009
-1612051200000,8.3e-7,8.8e-7,8.279e-7,8.8e-7,15813.25483463
-1611964800000,9.1e-7,9.2e-7,8.3993e-7,8.4e-7,150049.47776475
-1611878400000,8.1769e-7,0.000001099,7.6038e-7,8.7361e-7,78203.87231859
-1611792000000,7.7599e-7,8.5e-7,7.7599e-7,8.5e-7,38028.58766478
-1611705600000,7.5076e-7,7.5076e-7,7.5076e-7,7.5076e-7,1995.65834088
-1611619200000,7.6985e-7,7.7e-7,7.6038e-7,7.6038e-7,3734.03837219
-1611532800000,7.6961e-7,7.6961e-7,7.6e-7,7.6e-7,17760.51094717
-1611446400000,7.8462e-7,7.8472e-7,7.8462e-7,7.8472e-7,3636.19453924
-1611360000000,7.6961e-7,7.6961e-7,7.6961e-7,7.6961e-7,4491.68986514
-1611273600000,7.7986e-7,7.8053e-7,7.7986e-7,7.8053e-7,4223.99710481
-1611187200000,7.8181e-7,8.004e-7,7.7889e-7,7.7961e-7,52894.14384074
-1611100800000,7.5037e-7,7.5037e-7,7.4828e-7,7.4832e-7,10220.65625375
-1611014400000,7.5055e-7,7.5055e-7,7.5053e-7,7.5053e-7,7433.43760334
-1610928000000,7.3708e-7,7.4962e-7,7.3664e-7,7.4962e-7,13572.8778
-1610841600000,7.6082e-7,7.6082e-7,7.6082e-7,7.6082e-7,9944.83885281
-1610755200000,7.3456e-7,7.3456e-7,7.3456e-7,7.3456e-7,10161.69279024
-1610668800000,7.0906e-7,7.278e-7,7.0906e-7,7.278e-7,12551.49659039
-1610582400000,7.2078e-7,7.2078e-7,7.2078e-7,7.2078e-7,1588.8538
-1610496000000,7.4568e-7,7.6579e-7,7.3963e-7,7.4041e-7,9229.11566549
-1610323200000,7.2837e-7,7.2837e-7,7.2837e-7,7.2837e-7,2641.65197907
-1610236800000,7.9385e-7,7.9861e-7,7.7289e-7,7.7289e-7,38566.68061854
-1610150400000,7.514e-7,7.514e-7,7.514e-7,7.514e-7,3166.98341762
-1610064000000,7.7104e-7,7.7104e-7,7.2027e-7,7.2027e-7,44397.39409664
-1609977600000,8.1495e-7,8.2368e-7,7.996e-7,7.996e-7,15415.16868351
-1609891200000,8.1962e-7,8.6956e-7,7.9468e-7,8.104e-7,24703.21620676
-1609804800000,8.7956e-7,9.0794e-7,8.3166e-7,8.4212e-7,135436.46144127
-1609718400000,9.2214e-7,9.2967e-7,8.8044e-7,8.9044e-7,161927.18181945
-1609632000000,9.6816e-7,9.6816e-7,8.8863e-7,9.5676e-7,84065.63197791
-1609545600000,8.7795e-7,8.9976e-7,8.7795e-7,8.9976e-7,2666.10852001
-1609459200000,8.6808e-7,8.76e-7,8.395e-7,8.76e-7,8767.21734
-1609372800000,8.6392e-7,8.6392e-7,8.6392e-7,8.6392e-7,1909.7784
-1609286400000,0.0000010205,0.0000010205,8.5957e-7,8.7746e-7,32377.69318509
-1609200000000,9.1954e-7,9.4047e-7,9.1952e-7,9.4047e-7,10355.16991
-1609113600000,0.0000010184,0.0000010184,9.6328e-7,9.9049e-7,11845.7424
-1609027200000,0.0000010678,0.0000010695,9.958e-7,9.958e-7,33751.1090484
-1608940800000,9.7717e-7,0.0000010374,9.7101e-7,9.7101e-7,11261.27174819
-1608681600000,8.5074e-7,8.5074e-7,8.2041e-7,8.2056e-7,20238.05618177
-1608595200000,9.4023e-7,9.4023e-7,9.4023e-7,9.4023e-7,531.77912
-1608422400000,9.5007e-7,9.5007e-7,9.5007e-7,9.5007e-7,556.30262362
-1608336000000,9.4952e-7,9.4952e-7,9.3953e-7,9.3953e-7,4126.06243069
-1608163200000,0.0000010195,0.0000010195,0.0000010191,0.0000010191,3373.50109447
-1606348800000,0.0000012856,0.0000013314,0.0000012624,0.0000013197,21468.29669125
-1606262400000,0.0000014744,0.0000015093,0.0000014121,0.0000014121,15547.8278
-1606176000000,0.0000013093,0.0000013093,0.0000012225,0.0000013018,25131.21748995
-1605571200000,0.0000011876,0.0000011876,0.0000011876,0.0000011876,10156.342
-1605484800000,0.0000011638,0.0000011638,0.0000011638,0.0000011638,5129.9589
-1605398400000,0.0000011917,0.0000011917,0.000001152,0.0000011608,11210.2811
-1605312000000,0.0000011697,0.0000011814,0.0000011697,0.0000011814,6104.67833085
-1605225600000,0.0000011794,0.0000012115,0.0000011777,0.0000012047,83249.6521
-1605052800000,0.0000013106,0.0000013106,0.000001252,0.000001261,16178.0501
-1604966400000,0.0000013207,0.0000013207,0.0000013207,0.0000013207,755.28601076
-1603756800000,0.00000144,0.0000014405,0.0000014386,0.0000014405,24760.4264596
-1603152000000,0.0000018093,0.0000018093,0.0000018038,0.0000018038,450992.01022471
-1603065600000,0.000001981,0.0000019824,0.000001981,0.0000019824,20179
-1602547200000,0.000002141,0.0000021426,0.000002141,0.0000021426,13999.06672888
-1602288000000,0.0000022432,0.0000022432,0.0000022432,0.0000022432,3178.0456465
-1602201600000,0.0000022411,0.0000022432,0.0000022411,0.0000022432,14975.49050983
-1602115200000,0.0000022812,0.0000022812,0.0000022812,0.0000022812,1075
-1601856000000,0.00000237,0.00000237,0.00000237,0.00000237,4500
-1601510400000,0.0000025387,0.0000025387,0.0000025378,0.0000025378,3400
-1601424000000,0.0000024188,0.0000024688,0.0000024188,0.0000024688,2419.3548
-1601337600000,0.0000022611,0.0000022624,0.0000022269,0.0000022269,15284.26073626
-1600992000000,0.0000023188,0.0000023188,0.0000023188,0.0000023188,2394.52133519
-1600905600000,0.0000023449,0.0000023449,0.0000023449,0.0000023449,403.2258
-1600819200000,0.00000253,0.00000253,0.0000025145,0.0000025145,1209.67741
-1600732800000,0.0000026013,0.0000026197,0.0000025713,0.0000025897,3087.09276
-1600646400000,0.000002756,0.0000028167,0.0000025913,0.0000026908,53527.99572355
-1598918400000,0.0000021366,0.0000021366,0.0000021366,0.0000021366,1579.24643406
-1598832000000,0.000002272,0.0000022741,0.000002272,0.0000022741,22392.63803681
-1598400000000,0.0000025879,0.0000025879,0.000002561,0.000002561,2660.7551
-1598313600000,0.0000020487,0.0000026688,0.0000020487,0.0000026688,5064.21746024
-1598227200000,0.0000025187,0.000002664,0.0000025183,0.0000026606,5421.6081
-1598140800000,0.0000024812,0.0000024877,0.000002476,0.0000024877,3354.8622
-1598054400000,0.0000025613,0.0000025651,0.0000025613,0.0000025651,20000
-1597968000000,0.00000262,0.00000262,0.00000262,0.00000262,10000
-1597881600000,0.0000026619,0.0000027913,0.0000026619,0.0000027913,3334.80734
-1597795200000,0.0000027503,0.0000027503,0.0000027503,0.0000027503,987.08424
-1597708800000,0.0000027903,0.0000028179,0.0000027366,0.0000028179,12110.8829
-1597622400000,0.000002969,0.000002969,0.00000275,0.0000028342,24386.0798332
-1597536000000,0.0000029194,0.0000029631,0.0000029194,0.0000029631,2519.96136
-1597449600000,0.0000028886,0.0000031527,0.0000028132,0.0000030174,176200.82989526
-1597363200000,0.0000026866,0.0000029118,0.0000026613,0.0000029118,40687.38306916
-1597276800000,0.000002684,0.0000027114,0.0000026513,0.0000026713,20000
-1597190400000,0.0000027614,0.0000027614,0.0000026813,0.00000274,13350
-1597104000000,0.0000027286,0.0000027286,0.0000027286,0.0000027286,500
-1596931200000,0.0000024812,0.0000025613,0.00000247,0.000002496,95397.33241282
-1596758400000,0.000002308,0.000002308,0.0000023071,0.0000023071,2142.05076273
-1596672000000,0.0000023312,0.0000023312,0.0000023011,0.00000231,7179.1398
-1595894400000,0.0000020989,0.0000020989,0.0000020989,0.0000020989,1435.0731
-1595808000000,0.0000024389,0.0000024389,0.0000021055,0.0000021527,23531.41274671
-1595721600000,0.0000026358,0.0000026358,0.0000026358,0.0000026358,1156.3851
-1595635200000,0.0000025561,0.0000025657,0.00000255,0.00000255,13948.48894
-1595548800000,0.0000026513,0.000002681,0.0000025587,0.0000025587,15808.805
-1595462400000,0.0000024688,0.0000026823,0.0000024688,0.0000026823,9265.76723796
-1595376000000,0.0000022605,0.0000022933,0.0000022459,0.0000022911,22326.80517049
-1595289600000,0.000002242,0.000002242,0.0000022266,0.0000022266,1651.73199
-1595203200000,0.0000022111,0.0000023111,0.0000022111,0.0000023111,2239.97
-1595116800000,0.0000021498,0.0000021809,0.0000021492,0.0000021809,5271.3259
-1594944000000,0.0000021667,0.0000022765,0.0000021667,0.0000022765,3398.9424
-1594771200000,0.0000023187,0.0000023812,0.0000023187,0.0000023812,4039.56
-1594512000000,0.0000023392,0.0000023392,0.0000023392,0.0000023392,1084.2162
-1594339200000,0.0000023011,0.0000023011,0.0000023011,0.0000023011,1084.2162
-1594166400000,0.0000023412,0.0000024312,0.0000023412,0.0000024212,10503.7671
-1594080000000,0.00000236,0.00000236,0.0000023584,0.0000023584,5302.53632611
-1593993600000,0.0000021911,0.0000021911,0.0000021911,0.0000021911,4552.53632611
-1593561600000,0.0000022,0.0000022,0.0000021973,0.0000021973,28912.494667
-1593475200000,0.0000022985,0.0000022985,0.0000022245,0.000002248,44898.95933464
-1593388800000,0.00000222,0.0000023212,0.000002212,0.0000022988,73724.27232462
-1593302400000,0.0000022071,0.0000022079,0.0000022005,0.0000022005,12038.09640174
-1593043200000,0.0000020356,0.0000020606,0.0000020256,0.0000020606,16912.0412
-1592956800000,0.0000020239,0.0000020283,0.0000020239,0.0000020261,21000
-1592870400000,0.000002268,0.000002268,0.000002268,0.000002268,441.13756614
-1592784000000,0.0000018461,0.0000024526,0.0000018287,0.0000021173,145591.27674585
-1592697600000,0.0000018691,0.0000018691,0.0000018391,0.0000018609,19191.21208835
-1592524800000,0.000001798,0.0000018692,0.00000179,0.00000179,20215.78593778
-1592438400000,0.0000019365,0.000002053,0.0000018524,0.0000019001,34316.49568212
-1592352000000,0.0000021711,0.0000021711,0.0000019824,0.0000019824,48157.05140991
-1592265600000,0.000002238,0.000002238,0.000002238,0.000002238,1035
-1592179200000,0.000002098,0.0000023688,0.000002098,0.0000023688,1960
-1592092800000,0.0000022611,0.00000235,0.0000022089,0.0000022776,37126.30058597
-1592006400000,0.0000024825,0.0000024825,0.0000021611,0.0000022389,191304.40205841
-1591920000000,0.00000217,0.0000025227,0.0000021311,0.00000249,216040.08800744
-1591833600000,0.0000021111,0.0000021711,0.000002051,0.0000021489,336231.18296619
-1591747200000,0.0000017065,0.000001874,0.0000017065,0.0000018377,248935.64453061
-1591660800000,0.0000017921,0.0000017928,0.00000175,0.00000175,18073.92372995
-1591574400000,0.0000017705,0.0000017705,0.0000017609,0.0000017609,6793.23767005
-1591401600000,0.0000018391,0.0000018491,0.000001825,0.0000018491,290571.14774
-1591315200000,0.0000017891,0.0000017891,0.0000017792,0.0000017792,285116.98918273
-1591142400000,0.0000018009,0.0000018116,0.0000018009,0.0000018116,63133.86556654
-1591056000000,0.000001931,0.0000019377,0.000001931,0.0000019349,658391.28905277
-1590969600000,0.00000176,0.00000176,0.0000017061,0.0000017061,9097.1881
-1590537600000,0.0000021279,0.0000021279,0.0000019738,0.0000019738,17379.84934175
-1590451200000,0.0000022021,0.0000022021,0.0000021378,0.0000021403,19132.1922
-1590364800000,0.0000021678,0.0000021679,0.0000021611,0.0000021679,224769.03673224
-1590278400000,0.00000214,0.00000226,0.00000214,0.0000022111,1330924.82028776
-1590192000000,0.00000194,0.000002049,0.000001855,0.0000020475,1755752.34141682
-1590105600000,0.0000018891,0.0000020732,0.0000018709,0.0000020732,681322.51619315
-1589932800000,0.00000158,0.000001719,0.00000158,0.000001719,3250
-1589673600000,0.0000021999,0.0000021999,0.0000021999,0.0000021999,2666
-1589587200000,0.0000023307,0.000002365,0.000002255,0.0000022666,23280.23306798
-1589500800000,0.000001985,0.0000019888,0.00000195,0.000001974,1177659.41313718
-1589414400000,0.0000024012,0.0000024012,0.0000021689,0.0000021689,393599.4310992
-1589328000000,0.0000023906,0.0000026032,0.0000023072,0.000002318,890312.04990467
-1589241600000,0.0000021789,0.0000024288,0.0000021785,0.0000023812,14705.82001754
-1589068800000,0.0000022482,0.0000022676,0.0000022482,0.0000022676,62500
-1588982400000,0.0000023712,0.0000023712,0.0000023712,0.0000023712,1000
-1588896000000,0.0000022789,0.0000022789,0.000002053,0.000002053,1659.96554166
-1588809600000,0.0000025913,0.0000025922,0.0000023467,0.0000025087,166702.45501688
-1588723200000,0.0000026255,0.0000029325,0.0000024729,0.0000025,596320.4503945
-1588636800000,0.0000021416,0.0000026541,0.0000021416,0.0000026082,796413.92840062
-1588550400000,0.0000020703,0.0000021712,0.0000020465,0.0000021389,276226.8104216
-1588464000000,0.0000021189,0.0000021515,0.000001931,0.0000021411,132479.8057891
-1588377600000,0.000001938,0.00000214,0.000001938,0.0000021189,228006.8797702
-1588291200000,0.0000017318,0.00000186,0.0000017294,0.0000018091,154095.33175117
-1588204800000,0.0000017391,0.0000017391,0.0000015358,0.0000015358,40000
-1588118400000,0.0000016321,0.000001955,0.000001562,0.0000017888,377531.90924855
-1588032000000,0.0000013993,0.0000017008,0.0000013993,0.00000155,331791.80362914
-1587945600000,0.0000017009,0.000001719,0.00000148,0.0000015,12728.52344288
-1587859200000,0.0000021089,0.0000021089,0.0000018874,0.0000018874,40520.57155359
-1587772800000,0.0000017209,0.0000021508,0.0000017209,0.0000021426,180381.86008346
-1587686400000,0.0000015464,0.0000017209,0.0000014793,0.0000017049,12736.97193233
-1587600000000,0.0000013793,0.0000013793,0.0000013103,0.0000013103,5500
-1587513600000,0.0000012405,0.0000012405,0.0000012405,0.0000012405,1250
-1587427200000,0.00000106,0.00000106,0.00000106,0.00000106,5000
-1587340800000,0.0000010957,0.0000010957,0.0000010948,0.0000010948,8000
-1587168000000,0.0000010837,0.0000011144,0.000001083,0.0000010901,38969.51638413
-1587081600000,9.1661e-7,9.1669e-7,9.1661e-7,9.1669e-7,13251.47998915
-1580601600000,6.9e-7,6.9048e-7,6.9e-7,6.9008e-7,50681.18210958
-1580428800000,6.7e-7,6.7952e-7,6.7e-7,6.7952e-7,50852.8334
-1580342400000,6.6148e-7,6.6148e-7,6.6148e-7,6.6148e-7,5990.76049163
-1574985600000,9.0045e-7,9.0194e-7,8.8759e-7,8.8759e-7,360045
-1574380800000,8.9174e-7,8.9174e-7,8.9174e-7,8.9174e-7,16836.36053506
-1574294400000,9.7368e-7,9.8049e-7,9.5934e-7,9.5934e-7,79474.77518642
-1573776000000,8.1083e-7,8.1083e-7,8.1083e-7,8.1083e-7,1483.77125
-1573344000000,8.0875e-7,8.0875e-7,8.0875e-7,8.0875e-7,1483.77125
-1573257600000,7.904e-7,7.9839e-7,7.904e-7,7.9839e-7,5352.17503
-1573084800000,7.6454e-7,7.6454e-7,7.6454e-7,7.6454e-7,2530.94075
-1572998400000,7.9e-7,7.9e-7,7.6635e-7,7.6657e-7,45182.92809
-1572912000000,7.7976e-7,7.7991e-7,7.6231e-7,7.6231e-7,69031.84404453
-1572825600000,7.9e-7,7.9e-7,7.7937e-7,7.7937e-7,35435.03873229
-1572739200000,7.803e-7,7.9e-7,7.803e-7,7.9e-7,17182.28041
-1571356800000,9.6269e-7,9.6269e-7,9.6269e-7,9.6269e-7,5000
-1562630400000,0.0000010471,0.0000010471,0.0000010471,0.0000010471,1000
-1562457600000,0.0000011689,0.0000011689,0.0000011466,0.0000011466,4000
-1561507200000,0.0000010282,0.0000010282,0.0000010282,0.0000010282,54627
-1557100800000,0.0000017831,0.0000017831,0.0000017831,0.0000017831,3000
-1556755200000,0.0000019534,0.0000019534,0.0000019534,0.0000019534,1299
-1556064000000,0.0000021656,0.0000021656,0.0000021656,0.0000021656,2144.36664157
-1553126400000,0.0000032224,0.0000032224,0.0000032224,0.0000032224,1600
-1552867200000,0.000003446,0.000003446,0.000003446,0.000003446,1600
-1552521600000,0.0000036188,0.0000036188,0.0000036188,0.0000036188,275.64558262
+market,time,open,high,low,close,volume
+DGB-BTC,1616112000000,0.0000011805,0.0000012309,0.0000011655,0.0000012116,467465.99119119
+DGB-BTC,1616025600000,0.0000011818,0.0000012526,0.0000011683,0.000001192,1171732.54526838
+DGB-BTC,1615939200000,0.0000011806,0.0000012706,0.0000011677,0.000001185,4295224.76572385
+DGB-BTC,1615852800000,0.0000010807,0.0000012168,0.0000010705,0.0000011815,8818503.81807882
+DGB-BTC,1615766400000,9.8758e-7,0.0000011355,9.6895e-7,0.0000010908,4065202.21615923
+DGB-BTC,1615680000000,0.0000010163,0.0000010304,9.8134e-7,9.9159e-7,490014.86829669
+DGB-BTC,1615593600000,0.0000010757,0.0000011196,0.0000010144,0.0000010247,4356079.02692629
+DGB-BTC,1615507200000,0.000001109,0.0000011108,0.000001001,0.0000010795,1246681.04020196
+DGB-BTC,1615420800000,0.0000010072,0.0000011441,0.0000010068,0.000001106,909038.84010091
+DGB-BTC,1615334400000,0.0000010805,0.0000010809,9.9931e-7,0.0000010107,434058.6523702
+DGB-BTC,1615248000000,0.0000010485,0.0000010978,9.9866e-7,0.0000010805,417994.35268691
+DGB-BTC,1615161600000,0.0000010862,0.0000010895,0.0000010601,0.0000010605,498727.47994494
+DGB-BTC,1615075200000,0.000001104,0.0000011162,0.0000010818,0.0000010844,2261259.67990533
+DGB-BTC,1614988800000,0.0000011203,0.0000011406,0.0000010988,0.000001108,328468.28505134
+DGB-BTC,1614902400000,0.0000012012,0.0000013828,0.0000011271,0.0000011303,4926833.29907567
+DGB-BTC,1614816000000,0.0000011549,0.000001262,0.0000011538,0.000001204,624238.41399554
+DGB-BTC,1614729600000,0.0000011921,0.0000012038,0.0000011388,0.0000011486,487007.34982257
+DGB-BTC,1614643200000,0.0000011905,0.0000012545,0.0000011568,0.0000011794,293971.40606818
+DGB-BTC,1614556800000,0.00000112,0.0000012031,0.0000011199,0.0000011864,428099.55476203
+DGB-BTC,1614470400000,0.0000011543,0.0000011662,0.00000112,0.0000011445,449127.8307131
+DGB-BTC,1614384000000,0.0000011803,0.000001191,0.00000115,0.0000011578,156864.84456076
+DGB-BTC,1614297600000,0.0000011719,0.0000011933,0.0000011394,0.0000011576,456481.57142607
+DGB-BTC,1614211200000,0.0000012008,0.0000012858,0.0000011792,0.0000011794,438267.82198869
+DGB-BTC,1614124800000,0.0000011619,0.0000012709,0.0000011455,0.0000011994,744768.76788495
+DGB-BTC,1614038400000,0.0000012871,0.0000013071,0.000001078,0.0000011547,1790755.48934647
+DGB-BTC,1613952000000,0.0000013514,0.000001364,0.000001,0.00000131,2690880.09417686
+DGB-BTC,1613865600000,0.0000014535,0.0000014538,0.0000013482,0.0000013572,334322.89080586
+DGB-BTC,1613779200000,0.0000014726,0.0000015934,0.0000013547,0.0000014263,1164988.15192447
+DGB-BTC,1613692800000,0.0000014849,0.0000015589,0.0000013205,0.0000015211,959556.56018543
+DGB-BTC,1613606400000,0.0000015154,0.0000015162,0.0000014704,0.0000014704,143763.827482
+DGB-BTC,1613520000000,0.0000014807,0.0000016041,0.0000014507,0.000001527,240962.80135011
+DGB-BTC,1613433600000,0.0000016611,0.0000016846,0.0000014759,0.0000014927,483410.04088282
+DGB-BTC,1613347200000,0.0000012157,0.0000017199,0.0000011423,0.0000016023,5140842.01779554
+DGB-BTC,1613260800000,0.00000137,0.00000137,0.00000123,0.0000012645,134548.65111552
+DGB-BTC,1613174400000,0.0000014114,0.0000014377,0.0000012711,0.0000013559,246474.22647115
+DGB-BTC,1613088000000,0.000001101,0.000001414,0.0000010994,0.0000013243,375969.2553434
+DGB-BTC,1613001600000,0.0000011194,0.0000011278,0.0000010507,0.000001119,597978.50918627
+DGB-BTC,1612915200000,0.0000011045,0.0000011346,0.0000010086,0.0000011007,640692.91532131
+DGB-BTC,1612828800000,0.0000010911,0.0000011886,0.0000010261,0.0000011009,799877.26931213
+DGB-BTC,1612742400000,9.0128e-7,0.0000011883,9e-7,0.0000011872,1727129.68918757
+DGB-BTC,1612656000000,9.1898e-7,9.4383e-7,9.082e-7,9.082e-7,173959.44481323
+DGB-BTC,1612569600000,9.7065e-7,9.7066e-7,8.8044e-7,9.1013e-7,258330.9898387
+DGB-BTC,1612483200000,8.501e-7,0.0000010202,8.2938e-7,0.0000010182,167243.76272825
+DGB-BTC,1612396800000,8.3958e-7,8.423e-7,8.1959e-7,8.3881e-7,226157.35014672
+DGB-BTC,1612310400000,8.7e-7,8.9508e-7,8.6924e-7,8.6924e-7,68429.74062
+DGB-BTC,1612224000000,8.7575e-7,8.8856e-7,8.5909e-7,8.7095e-7,34394.86283805
+DGB-BTC,1612137600000,8.2928e-7,8.6026e-7,8.2852e-7,8.6026e-7,8375.64789009
+DGB-BTC,1612051200000,8.3e-7,8.8e-7,8.279e-7,8.8e-7,15813.25483463
+DGB-BTC,1611964800000,9.1e-7,9.2e-7,8.3993e-7,8.4e-7,150049.47776475
+DGB-BTC,1611878400000,8.1769e-7,0.000001099,7.6038e-7,8.7361e-7,78203.87231859
+DGB-BTC,1611792000000,7.7599e-7,8.5e-7,7.7599e-7,8.5e-7,38028.58766478
+DGB-BTC,1611705600000,7.5076e-7,7.5076e-7,7.5076e-7,7.5076e-7,1995.65834088
+DGB-BTC,1611619200000,7.6985e-7,7.7e-7,7.6038e-7,7.6038e-7,3734.03837219
+DGB-BTC,1611532800000,7.6961e-7,7.6961e-7,7.6e-7,7.6e-7,17760.51094717
+DGB-BTC,1611446400000,7.8462e-7,7.8472e-7,7.8462e-7,7.8472e-7,3636.19453924
+DGB-BTC,1611360000000,7.6961e-7,7.6961e-7,7.6961e-7,7.6961e-7,4491.68986514
+DGB-BTC,1611273600000,7.7986e-7,7.8053e-7,7.7986e-7,7.8053e-7,4223.99710481
+DGB-BTC,1611187200000,7.8181e-7,8.004e-7,7.7889e-7,7.7961e-7,52894.14384074
+DGB-BTC,1611100800000,7.5037e-7,7.5037e-7,7.4828e-7,7.4832e-7,10220.65625375
+DGB-BTC,1611014400000,7.5055e-7,7.5055e-7,7.5053e-7,7.5053e-7,7433.43760334
+DGB-BTC,1610928000000,7.3708e-7,7.4962e-7,7.3664e-7,7.4962e-7,13572.8778
+DGB-BTC,1610841600000,7.6082e-7,7.6082e-7,7.6082e-7,7.6082e-7,9944.83885281
+DGB-BTC,1610755200000,7.3456e-7,7.3456e-7,7.3456e-7,7.3456e-7,10161.69279024
+DGB-BTC,1610668800000,7.0906e-7,7.278e-7,7.0906e-7,7.278e-7,12551.49659039
+DGB-BTC,1610582400000,7.2078e-7,7.2078e-7,7.2078e-7,7.2078e-7,1588.8538
+DGB-BTC,1610496000000,7.4568e-7,7.6579e-7,7.3963e-7,7.4041e-7,9229.11566549
+DGB-BTC,1610323200000,7.2837e-7,7.2837e-7,7.2837e-7,7.2837e-7,2641.65197907
+DGB-BTC,1610236800000,7.9385e-7,7.9861e-7,7.7289e-7,7.7289e-7,38566.68061854
+DGB-BTC,1610150400000,7.514e-7,7.514e-7,7.514e-7,7.514e-7,3166.98341762
+DGB-BTC,1610064000000,7.7104e-7,7.7104e-7,7.2027e-7,7.2027e-7,44397.39409664
+DGB-BTC,1609977600000,8.1495e-7,8.2368e-7,7.996e-7,7.996e-7,15415.16868351
+DGB-BTC,1609891200000,8.1962e-7,8.6956e-7,7.9468e-7,8.104e-7,24703.21620676
+DGB-BTC,1609804800000,8.7956e-7,9.0794e-7,8.3166e-7,8.4212e-7,135436.46144127
+DGB-BTC,1609718400000,9.2214e-7,9.2967e-7,8.8044e-7,8.9044e-7,161927.18181945
+DGB-BTC,1609632000000,9.6816e-7,9.6816e-7,8.8863e-7,9.5676e-7,84065.63197791
+DGB-BTC,1609545600000,8.7795e-7,8.9976e-7,8.7795e-7,8.9976e-7,2666.10852001
+DGB-BTC,1609459200000,8.6808e-7,8.76e-7,8.395e-7,8.76e-7,8767.21734
+DGB-BTC,1609372800000,8.6392e-7,8.6392e-7,8.6392e-7,8.6392e-7,1909.7784
+DGB-BTC,1609286400000,0.0000010205,0.0000010205,8.5957e-7,8.7746e-7,32377.69318509
+DGB-BTC,1609200000000,9.1954e-7,9.4047e-7,9.1952e-7,9.4047e-7,10355.16991
+DGB-BTC,1609113600000,0.0000010184,0.0000010184,9.6328e-7,9.9049e-7,11845.7424
+DGB-BTC,1609027200000,0.0000010678,0.0000010695,9.958e-7,9.958e-7,33751.1090484
+DGB-BTC,1608940800000,9.7717e-7,0.0000010374,9.7101e-7,9.7101e-7,11261.27174819
+DGB-BTC,1608681600000,8.5074e-7,8.5074e-7,8.2041e-7,8.2056e-7,20238.05618177
+DGB-BTC,1608595200000,9.4023e-7,9.4023e-7,9.4023e-7,9.4023e-7,531.77912
+DGB-BTC,1608422400000,9.5007e-7,9.5007e-7,9.5007e-7,9.5007e-7,556.30262362
+DGB-BTC,1608336000000,9.4952e-7,9.4952e-7,9.3953e-7,9.3953e-7,4126.06243069
+DGB-BTC,1608163200000,0.0000010195,0.0000010195,0.0000010191,0.0000010191,3373.50109447
+DGB-BTC,1606348800000,0.0000012856,0.0000013314,0.0000012624,0.0000013197,21468.29669125
+DGB-BTC,1606262400000,0.0000014744,0.0000015093,0.0000014121,0.0000014121,15547.8278
+DGB-BTC,1606176000000,0.0000013093,0.0000013093,0.0000012225,0.0000013018,25131.21748995
+DGB-BTC,1605571200000,0.0000011876,0.0000011876,0.0000011876,0.0000011876,10156.342
+DGB-BTC,1605484800000,0.0000011638,0.0000011638,0.0000011638,0.0000011638,5129.9589
+DGB-BTC,1605398400000,0.0000011917,0.0000011917,0.000001152,0.0000011608,11210.2811
+DGB-BTC,1605312000000,0.0000011697,0.0000011814,0.0000011697,0.0000011814,6104.67833085
+DGB-BTC,1605225600000,0.0000011794,0.0000012115,0.0000011777,0.0000012047,83249.6521
+DGB-BTC,1605052800000,0.0000013106,0.0000013106,0.000001252,0.000001261,16178.0501
+DGB-BTC,1604966400000,0.0000013207,0.0000013207,0.0000013207,0.0000013207,755.28601076
+DGB-BTC,1603756800000,0.00000144,0.0000014405,0.0000014386,0.0000014405,24760.4264596
+DGB-BTC,1603152000000,0.0000018093,0.0000018093,0.0000018038,0.0000018038,450992.01022471
+DGB-BTC,1603065600000,0.000001981,0.0000019824,0.000001981,0.0000019824,20179
+DGB-BTC,1602547200000,0.000002141,0.0000021426,0.000002141,0.0000021426,13999.06672888
+DGB-BTC,1602288000000,0.0000022432,0.0000022432,0.0000022432,0.0000022432,3178.0456465
+DGB-BTC,1602201600000,0.0000022411,0.0000022432,0.0000022411,0.0000022432,14975.49050983
+DGB-BTC,1602115200000,0.0000022812,0.0000022812,0.0000022812,0.0000022812,1075
+DGB-BTC,1601856000000,0.00000237,0.00000237,0.00000237,0.00000237,4500
+DGB-BTC,1601510400000,0.0000025387,0.0000025387,0.0000025378,0.0000025378,3400
+DGB-BTC,1601424000000,0.0000024188,0.0000024688,0.0000024188,0.0000024688,2419.3548
+DGB-BTC,1601337600000,0.0000022611,0.0000022624,0.0000022269,0.0000022269,15284.26073626
+DGB-BTC,1600992000000,0.0000023188,0.0000023188,0.0000023188,0.0000023188,2394.52133519
+DGB-BTC,1600905600000,0.0000023449,0.0000023449,0.0000023449,0.0000023449,403.2258
+DGB-BTC,1600819200000,0.00000253,0.00000253,0.0000025145,0.0000025145,1209.67741
+DGB-BTC,1600732800000,0.0000026013,0.0000026197,0.0000025713,0.0000025897,3087.09276
+DGB-BTC,1600646400000,0.000002756,0.0000028167,0.0000025913,0.0000026908,53527.99572355
+DGB-BTC,1598918400000,0.0000021366,0.0000021366,0.0000021366,0.0000021366,1579.24643406
+DGB-BTC,1598832000000,0.000002272,0.0000022741,0.000002272,0.0000022741,22392.63803681
+DGB-BTC,1598400000000,0.0000025879,0.0000025879,0.000002561,0.000002561,2660.7551
+DGB-BTC,1598313600000,0.0000020487,0.0000026688,0.0000020487,0.0000026688,5064.21746024
+DGB-BTC,1598227200000,0.0000025187,0.000002664,0.0000025183,0.0000026606,5421.6081
+DGB-BTC,1598140800000,0.0000024812,0.0000024877,0.000002476,0.0000024877,3354.8622
+DGB-BTC,1598054400000,0.0000025613,0.0000025651,0.0000025613,0.0000025651,20000
+DGB-BTC,1597968000000,0.00000262,0.00000262,0.00000262,0.00000262,10000
+DGB-BTC,1597881600000,0.0000026619,0.0000027913,0.0000026619,0.0000027913,3334.80734
+DGB-BTC,1597795200000,0.0000027503,0.0000027503,0.0000027503,0.0000027503,987.08424
+DGB-BTC,1597708800000,0.0000027903,0.0000028179,0.0000027366,0.0000028179,12110.8829
+DGB-BTC,1597622400000,0.000002969,0.000002969,0.00000275,0.0000028342,24386.0798332
+DGB-BTC,1597536000000,0.0000029194,0.0000029631,0.0000029194,0.0000029631,2519.96136
+DGB-BTC,1597449600000,0.0000028886,0.0000031527,0.0000028132,0.0000030174,176200.82989526
+DGB-BTC,1597363200000,0.0000026866,0.0000029118,0.0000026613,0.0000029118,40687.38306916
+DGB-BTC,1597276800000,0.000002684,0.0000027114,0.0000026513,0.0000026713,20000
+DGB-BTC,1597190400000,0.0000027614,0.0000027614,0.0000026813,0.00000274,13350
+DGB-BTC,1597104000000,0.0000027286,0.0000027286,0.0000027286,0.0000027286,500
+DGB-BTC,1596931200000,0.0000024812,0.0000025613,0.00000247,0.000002496,95397.33241282
+DGB-BTC,1596758400000,0.000002308,0.000002308,0.0000023071,0.0000023071,2142.05076273
+DGB-BTC,1596672000000,0.0000023312,0.0000023312,0.0000023011,0.00000231,7179.1398
+DGB-BTC,1595894400000,0.0000020989,0.0000020989,0.0000020989,0.0000020989,1435.0731
+DGB-BTC,1595808000000,0.0000024389,0.0000024389,0.0000021055,0.0000021527,23531.41274671
+DGB-BTC,1595721600000,0.0000026358,0.0000026358,0.0000026358,0.0000026358,1156.3851
+DGB-BTC,1595635200000,0.0000025561,0.0000025657,0.00000255,0.00000255,13948.48894
+DGB-BTC,1595548800000,0.0000026513,0.000002681,0.0000025587,0.0000025587,15808.805
+DGB-BTC,1595462400000,0.0000024688,0.0000026823,0.0000024688,0.0000026823,9265.76723796
+DGB-BTC,1595376000000,0.0000022605,0.0000022933,0.0000022459,0.0000022911,22326.80517049
+DGB-BTC,1595289600000,0.000002242,0.000002242,0.0000022266,0.0000022266,1651.73199
+DGB-BTC,1595203200000,0.0000022111,0.0000023111,0.0000022111,0.0000023111,2239.97
+DGB-BTC,1595116800000,0.0000021498,0.0000021809,0.0000021492,0.0000021809,5271.3259
+DGB-BTC,1594944000000,0.0000021667,0.0000022765,0.0000021667,0.0000022765,3398.9424
+DGB-BTC,1594771200000,0.0000023187,0.0000023812,0.0000023187,0.0000023812,4039.56
+DGB-BTC,1594512000000,0.0000023392,0.0000023392,0.0000023392,0.0000023392,1084.2162
+DGB-BTC,1594339200000,0.0000023011,0.0000023011,0.0000023011,0.0000023011,1084.2162
+DGB-BTC,1594166400000,0.0000023412,0.0000024312,0.0000023412,0.0000024212,10503.7671
+DGB-BTC,1594080000000,0.00000236,0.00000236,0.0000023584,0.0000023584,5302.53632611
+DGB-BTC,1593993600000,0.0000021911,0.0000021911,0.0000021911,0.0000021911,4552.53632611
+DGB-BTC,1593561600000,0.0000022,0.0000022,0.0000021973,0.0000021973,28912.494667
+DGB-BTC,1593475200000,0.0000022985,0.0000022985,0.0000022245,0.000002248,44898.95933464
+DGB-BTC,1593388800000,0.00000222,0.0000023212,0.000002212,0.0000022988,73724.27232462
+DGB-BTC,1593302400000,0.0000022071,0.0000022079,0.0000022005,0.0000022005,12038.09640174
+DGB-BTC,1593043200000,0.0000020356,0.0000020606,0.0000020256,0.0000020606,16912.0412
+DGB-BTC,1592956800000,0.0000020239,0.0000020283,0.0000020239,0.0000020261,21000
+DGB-BTC,1592870400000,0.000002268,0.000002268,0.000002268,0.000002268,441.13756614
+DGB-BTC,1592784000000,0.0000018461,0.0000024526,0.0000018287,0.0000021173,145591.27674585
+DGB-BTC,1592697600000,0.0000018691,0.0000018691,0.0000018391,0.0000018609,19191.21208835
+DGB-BTC,1592524800000,0.000001798,0.0000018692,0.00000179,0.00000179,20215.78593778
+DGB-BTC,1592438400000,0.0000019365,0.000002053,0.0000018524,0.0000019001,34316.49568212
+DGB-BTC,1592352000000,0.0000021711,0.0000021711,0.0000019824,0.0000019824,48157.05140991
+DGB-BTC,1592265600000,0.000002238,0.000002238,0.000002238,0.000002238,1035
+DGB-BTC,1592179200000,0.000002098,0.0000023688,0.000002098,0.0000023688,1960
+DGB-BTC,1592092800000,0.0000022611,0.00000235,0.0000022089,0.0000022776,37126.30058597
+DGB-BTC,1592006400000,0.0000024825,0.0000024825,0.0000021611,0.0000022389,191304.40205841
+DGB-BTC,1591920000000,0.00000217,0.0000025227,0.0000021311,0.00000249,216040.08800744
+DGB-BTC,1591833600000,0.0000021111,0.0000021711,0.000002051,0.0000021489,336231.18296619
+DGB-BTC,1591747200000,0.0000017065,0.000001874,0.0000017065,0.0000018377,248935.64453061
+DGB-BTC,1591660800000,0.0000017921,0.0000017928,0.00000175,0.00000175,18073.92372995
+DGB-BTC,1591574400000,0.0000017705,0.0000017705,0.0000017609,0.0000017609,6793.23767005
+DGB-BTC,1591401600000,0.0000018391,0.0000018491,0.000001825,0.0000018491,290571.14774
+DGB-BTC,1591315200000,0.0000017891,0.0000017891,0.0000017792,0.0000017792,285116.98918273
+DGB-BTC,1591142400000,0.0000018009,0.0000018116,0.0000018009,0.0000018116,63133.86556654
+DGB-BTC,1591056000000,0.000001931,0.0000019377,0.000001931,0.0000019349,658391.28905277
+DGB-BTC,1590969600000,0.00000176,0.00000176,0.0000017061,0.0000017061,9097.1881
+DGB-BTC,1590537600000,0.0000021279,0.0000021279,0.0000019738,0.0000019738,17379.84934175
+DGB-BTC,1590451200000,0.0000022021,0.0000022021,0.0000021378,0.0000021403,19132.1922
+DGB-BTC,1590364800000,0.0000021678,0.0000021679,0.0000021611,0.0000021679,224769.03673224
+DGB-BTC,1590278400000,0.00000214,0.00000226,0.00000214,0.0000022111,1330924.82028776
+DGB-BTC,1590192000000,0.00000194,0.000002049,0.000001855,0.0000020475,1755752.34141682
+DGB-BTC,1590105600000,0.0000018891,0.0000020732,0.0000018709,0.0000020732,681322.51619315
+DGB-BTC,1589932800000,0.00000158,0.000001719,0.00000158,0.000001719,3250
+DGB-BTC,1589673600000,0.0000021999,0.0000021999,0.0000021999,0.0000021999,2666
+DGB-BTC,1589587200000,0.0000023307,0.000002365,0.000002255,0.0000022666,23280.23306798
+DGB-BTC,1589500800000,0.000001985,0.0000019888,0.00000195,0.000001974,1177659.41313718
+DGB-BTC,1589414400000,0.0000024012,0.0000024012,0.0000021689,0.0000021689,393599.4310992
+DGB-BTC,1589328000000,0.0000023906,0.0000026032,0.0000023072,0.000002318,890312.04990467
+DGB-BTC,1589241600000,0.0000021789,0.0000024288,0.0000021785,0.0000023812,14705.82001754
+DGB-BTC,1589068800000,0.0000022482,0.0000022676,0.0000022482,0.0000022676,62500
+DGB-BTC,1588982400000,0.0000023712,0.0000023712,0.0000023712,0.0000023712,1000
+DGB-BTC,1588896000000,0.0000022789,0.0000022789,0.000002053,0.000002053,1659.96554166
+DGB-BTC,1588809600000,0.0000025913,0.0000025922,0.0000023467,0.0000025087,166702.45501688
+DGB-BTC,1588723200000,0.0000026255,0.0000029325,0.0000024729,0.0000025,596320.4503945
+DGB-BTC,1588636800000,0.0000021416,0.0000026541,0.0000021416,0.0000026082,796413.92840062
+DGB-BTC,1588550400000,0.0000020703,0.0000021712,0.0000020465,0.0000021389,276226.8104216
+DGB-BTC,1588464000000,0.0000021189,0.0000021515,0.000001931,0.0000021411,132479.8057891
+DGB-BTC,1588377600000,0.000001938,0.00000214,0.000001938,0.0000021189,228006.8797702
+DGB-BTC,1588291200000,0.0000017318,0.00000186,0.0000017294,0.0000018091,154095.33175117
+DGB-BTC,1588204800000,0.0000017391,0.0000017391,0.0000015358,0.0000015358,40000
+DGB-BTC,1588118400000,0.0000016321,0.000001955,0.000001562,0.0000017888,377531.90924855
+DGB-BTC,1588032000000,0.0000013993,0.0000017008,0.0000013993,0.00000155,331791.80362914
+DGB-BTC,1587945600000,0.0000017009,0.000001719,0.00000148,0.0000015,12728.52344288
+DGB-BTC,1587859200000,0.0000021089,0.0000021089,0.0000018874,0.0000018874,40520.57155359
+DGB-BTC,1587772800000,0.0000017209,0.0000021508,0.0000017209,0.0000021426,180381.86008346
+DGB-BTC,1587686400000,0.0000015464,0.0000017209,0.0000014793,0.0000017049,12736.97193233
+DGB-BTC,1587600000000,0.0000013793,0.0000013793,0.0000013103,0.0000013103,5500
+DGB-BTC,1587513600000,0.0000012405,0.0000012405,0.0000012405,0.0000012405,1250
+DGB-BTC,1587427200000,0.00000106,0.00000106,0.00000106,0.00000106,5000
+DGB-BTC,1587340800000,0.0000010957,0.0000010957,0.0000010948,0.0000010948,8000
+DGB-BTC,1587168000000,0.0000010837,0.0000011144,0.000001083,0.0000010901,38969.51638413
+DGB-BTC,1587081600000,9.1661e-7,9.1669e-7,9.1661e-7,9.1669e-7,13251.47998915
+DGB-BTC,1580601600000,6.9e-7,6.9048e-7,6.9e-7,6.9008e-7,50681.18210958
+DGB-BTC,1580428800000,6.7e-7,6.7952e-7,6.7e-7,6.7952e-7,50852.8334
+DGB-BTC,1580342400000,6.6148e-7,6.6148e-7,6.6148e-7,6.6148e-7,5990.76049163
+DGB-BTC,1574985600000,9.0045e-7,9.0194e-7,8.8759e-7,8.8759e-7,360045
+DGB-BTC,1574380800000,8.9174e-7,8.9174e-7,8.9174e-7,8.9174e-7,16836.36053506
+DGB-BTC,1574294400000,9.7368e-7,9.8049e-7,9.5934e-7,9.5934e-7,79474.77518642
+DGB-BTC,1573776000000,8.1083e-7,8.1083e-7,8.1083e-7,8.1083e-7,1483.77125
+DGB-BTC,1573344000000,8.0875e-7,8.0875e-7,8.0875e-7,8.0875e-7,1483.77125
+DGB-BTC,1573257600000,7.904e-7,7.9839e-7,7.904e-7,7.9839e-7,5352.17503
+DGB-BTC,1573084800000,7.6454e-7,7.6454e-7,7.6454e-7,7.6454e-7,2530.94075
+DGB-BTC,1572998400000,7.9e-7,7.9e-7,7.6635e-7,7.6657e-7,45182.92809
+DGB-BTC,1572912000000,7.7976e-7,7.7991e-7,7.6231e-7,7.6231e-7,69031.84404453
+DGB-BTC,1572825600000,7.9e-7,7.9e-7,7.7937e-7,7.7937e-7,35435.03873229
+DGB-BTC,1572739200000,7.803e-7,7.9e-7,7.803e-7,7.9e-7,17182.28041
+DGB-BTC,1571356800000,9.6269e-7,9.6269e-7,9.6269e-7,9.6269e-7,5000
+DGB-BTC,1562630400000,0.0000010471,0.0000010471,0.0000010471,0.0000010471,1000
+DGB-BTC,1562457600000,0.0000011689,0.0000011689,0.0000011466,0.0000011466,4000
+DGB-BTC,1561507200000,0.0000010282,0.0000010282,0.0000010282,0.0000010282,54627
+DGB-BTC,1557100800000,0.0000017831,0.0000017831,0.0000017831,0.0000017831,3000
+DGB-BTC,1556755200000,0.0000019534,0.0000019534,0.0000019534,0.0000019534,1299
+DGB-BTC,1556064000000,0.0000021656,0.0000021656,0.0000021656,0.0000021656,2144.36664157
+DGB-BTC,1553126400000,0.0000032224,0.0000032224,0.0000032224,0.0000032224,1600
+DGB-BTC,1552867200000,0.000003446,0.000003446,0.000003446,0.000003446,1600
+DGB-BTC,1552521600000,0.0000036188,0.0000036188,0.0000036188,0.0000036188,275.64558262
diff --git a/candles/DGB-EUR.csv b/candles/DGB-EUR.csv
index bcaa7f8c075f874f5e99ac230bba1a4785b44ea3..e784e75b07f8cdb48ce4a729416227b882db0658 100644
--- a/candles/DGB-EUR.csv
+++ b/candles/DGB-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.007445,0.0076089,0.0074186,0.0075308,3141330.42345304
-1707696000000,0.0072412,0.0075058,0.0071175,0.0074452,13330295.13823297
-1707609600000,0.0073757,0.0075184,0.007125,0.0071762,24031761.13803379
-1707523200000,0.0074225,0.0074865,0.0072121,0.0073856,10280612.11814525
-1707436800000,0.0072433,0.0076,0.0072011,0.0073941,39069884.72085085
-1707350400000,0.0071749,0.0072921,0.0071277,0.007253,8120438.75517597
-1707264000000,0.0070294,0.0071693,0.0069117,0.007166,4287094.46652193
-1707177600000,0.0069106,0.0070302,0.0068749,0.0069506,10750932.40264096
-1707091200000,0.0068202,0.0069428,0.0067187,0.0068968,3609168.02924407
-1707004800000,0.0069392,0.0069526,0.0068009,0.0068009,10462105.59375162
-1706918400000,0.0070129,0.007115,0.0069255,0.0069691,4053874.46206643
-1706832000000,0.0069412,0.0070931,0.0068942,0.0070194,2672780.85188673
-1706745600000,0.0069628,0.0069756,0.0068,0.0069579,4068990.33567028
-1706659200000,0.0070331,0.0070974,0.0067867,0.0069036,4660547.97053575
-1706572800000,0.007191,0.0073568,0.0070336,0.0070336,5935526.43788271
-1706486400000,0.0070111,0.0072503,0.0069709,0.0072016,8641839.32966817
-1706400000000,0.0070961,0.0072311,0.006952,0.0070036,12230369.83022404
-1706313600000,0.0070417,0.0071545,0.0068862,0.0071204,5017453.74987164
-1706227200000,0.0068206,0.0070736,0.0067604,0.0070313,12446008.1496469
-1706140800000,0.0068923,0.006909,0.0067,0.0068418,15701384.0917559
-1706054400000,0.0068541,0.0071611,0.0067967,0.0068695,21410955.55315347
-1705968000000,0.0070326,0.0071567,0.0066,0.0068796,13398934.38603942
-1705881600000,0.007402,0.007402,0.0069865,0.0070264,14258875.97592996
-1705795200000,0.0074332,0.0075613,0.0073951,0.0073951,9587487.71661
-1705708800000,0.0072425,0.0074781,0.0071898,0.0074496,6824165.27392198
-1705622400000,0.0073012,0.0073012,0.0068368,0.0072425,11650539.17779318
-1705536000000,0.0076765,0.0076833,0.00715,0.0073126,7801478.20943288
-1705449600000,0.0077561,0.0078043,0.0076004,0.0076787,9707337.2733301
-1705363200000,0.0076514,0.0078547,0.0075832,0.0077725,8259777.84559703
-1705276800000,0.0074642,0.0077577,0.0074564,0.007623,5564012.85195843
-1705190400000,0.0078023,0.0078202,0.00746,0.00746,16273924.99947336
-1705104000000,0.0076734,0.0078713,0.0074658,0.0077533,6119447.63126504
-1705017600000,0.0081394,0.008361,0.007482,0.0076857,23494556.46808002
-1704931200000,0.0078986,0.008544,0.0077828,0.0081322,42654531.36794031
-1704844800000,0.0074188,0.0080785,0.0072367,0.007883,17754777.21220538
-1704758400000,0.0076,0.0076294,0.0071222,0.0073941,14293839.86998811
-1704672000000,0.0073901,0.0077185,0.0069281,0.0077185,11548941.61532769
-1704585600000,0.0078219,0.0079629,0.0073127,0.007371,22978789.02308896
-1704499200000,0.0080214,0.0080214,0.0075646,0.0077769,6504486.34944249
-1704412800000,0.0081578,0.008167,0.0076806,0.0080323,20898071.90635736
-1704326400000,0.0081234,0.0082837,0.0079254,0.0081414,15640101.92607008
-1704240000000,0.0088829,0.0093152,0.0074,0.0081147,39017052.63039929
-1704153600000,0.0089359,0.0091676,0.0087473,0.0088955,24717323.36739429
-1704067200000,0.0086189,0.0089628,0.0085,0.008885,14568086.35667555
-1703980800000,0.0086459,0.0088136,0.0084,0.0086426,13054605.56697382
-1703894400000,0.008731,0.0089868,0.00857,0.008606,12272209.88473977
-1703808000000,0.008735,0.015,0.0083912,0.0087042,72110438.19171411
-1703721600000,0.0091334,0.0091945,0.0087103,0.0088388,12725119.62251166
-1703635200000,0.0089378,0.0092402,0.0085227,0.0090814,22850151.86813248
-1703548800000,0.008891,0.0090297,0.008465,0.0089119,20700531.05199812
-1703462400000,0.0090969,0.0092532,0.0086929,0.0089102,24712980.30906075
-1703376000000,0.0089995,0.0094988,0.0088173,0.00908,41204108.74537739
-1703289600000,0.0087196,0.008995,0.0084651,0.0089701,28592719.07962052
-1703203200000,0.0081019,0.0090639,0.0081005,0.0087414,57050274.89876153
-1703116800000,0.0078995,0.008285,0.0076697,0.0081292,32272158.1023111
-1703030400000,0.0074883,0.0078904,0.0074,0.0078823,11404598.20294284
-1702944000000,0.007718,0.007925,0.0073737,0.007452,21374951.94620584
-1702857600000,0.0077209,0.0077792,0.0072837,0.0076942,14315603.75956363
-1702771200000,0.0078329,0.0079298,0.0075543,0.0077359,12562775.22739225
-1702684800000,0.0075578,0.0078666,0.0074748,0.0077954,9599021.37106938
-1702598400000,0.0078012,0.0078604,0.0075071,0.00753,9368367.27144811
-1702512000000,0.0077461,0.0079204,0.0073874,0.0078098,16626519.37609337
-1702425600000,0.0076733,0.0079417,0.0073797,0.0077696,11818917.72243935
-1702339200000,0.0076277,0.0078983,0.0075278,0.0077148,12002807.73607279
-1702252800000,0.0081586,0.0081783,0.00715,0.0076101,21395981.49281184
-1702166400000,0.0081176,0.0082716,0.0079,0.0081412,18278315.03294931
-1702080000000,0.0081748,0.0084795,0.008057,0.0081069,20075641.01575638
-1701993600000,0.0079945,0.0082363,0.0079945,0.0082188,16819488.47622188
-1701907200000,0.00795,0.0082351,0.0077802,0.0080209,12911876.60891299
-1701820800000,0.0078739,0.00822,0.0076497,0.0079841,30097081.308377
-1701734400000,0.0076226,0.0079375,0.0074866,0.0078737,21264664.03087679
-1701648000000,0.0072788,0.0076514,0.0071529,0.0076259,12799072.13068668
-1701561600000,0.0071927,0.0074076,0.0071514,0.0072734,10540013.10913956
-1701475200000,0.0070976,0.0073125,0.0070675,0.0072162,7316304.07832535
-1701388800000,0.0070009,0.0071065,0.0069266,0.0070789,8081376.77323367
-1701302400000,0.006838,0.0070275,0.0068,0.0069817,6193698.48635783
-1701216000000,0.0068349,0.0070559,0.0067976,0.0068377,10560824.37664372
-1701129600000,0.0067528,0.0068949,0.006568,0.0068324,5001111.28733659
-1701043200000,0.0069375,0.0069622,0.0066182,0.0067488,5974012.12258398
-1700956800000,0.0071506,0.0071687,0.00685,0.0069313,3308805.12160561
-1700870400000,0.0069831,0.0072098,0.0069494,0.0071487,3900568.0450155
-1700784000000,0.0068393,0.0070706,0.0068289,0.0069234,10241768.51746701
-1700697600000,0.0069732,0.0070149,0.0067891,0.0068527,9422728.69440362
-1700611200000,0.0065737,0.0069918,0.0065737,0.0069298,8203658.96668702
-1700524800000,0.007319,0.0073445,0.006555,0.006555,9336887.58339287
-1700438400000,0.0074161,0.0074796,0.0072918,0.0073357,3363628.31749397
-1700352000000,0.007248,0.0074575,0.0071189,0.0074157,2064969.09466286
-1700265600000,0.0072542,0.0073132,0.0069886,0.0072709,9673887.96758552
-1700179200000,0.0072777,0.0074527,0.0069489,0.0072498,10878569.43162263
-1700092800000,0.0076769,0.0077936,0.0072,0.0072622,17400596.64138817
-1700006400000,0.0074705,0.0077957,0.0074136,0.007705,14760385.17118663
-1699920000000,0.0075703,0.0077417,0.007119,0.0074436,18621954.07014421
-1699833600000,0.0081717,0.0082918,0.0075396,0.007566,9813879.58866893
-1699747200000,0.0080887,0.0082565,0.007885,0.008183,7470236.90760216
-1699660800000,0.008094,0.0081783,0.0078652,0.0080299,13486106.5746358
-1699574400000,0.0078113,0.008161,0.0076711,0.0080997,18604268.10685872
-1699488000000,0.0073108,0.0078546,0.0070917,0.0078397,28594272.94304423
-1699401600000,0.0070089,0.0073679,0.0070089,0.0073289,8129422.23492019
-1699315200000,0.0070853,0.0071659,0.0068909,0.0070773,5196666.32295807
-1699228800000,0.006875,0.0071634,0.0068257,0.0071417,15133321.69881346
-1699142400000,0.0068907,0.0070296,0.0068292,0.0069075,13074043.96175845
-1699056000000,0.0067815,0.0069534,0.00675,0.006884,5490226.88843515
-1698969600000,0.0068056,0.0068304,0.0066261,0.0067936,4064472.03095931
-1698883200000,0.0069184,0.0069999,0.0066036,0.0068504,10203267.87830098
-1698796800000,0.0066808,0.0069399,0.0065304,0.0069083,7238038.51197896
-1698710400000,0.006862,0.0068839,0.0064556,0.0066665,7340997.64363583
-1698624000000,0.0067922,0.0068852,0.0066768,0.0068254,6213605.90000724
-1698537600000,0.0067743,0.0068577,0.0066837,0.006797,2842955.39311406
-1698451200000,0.0066845,0.0068348,0.0066651,0.0067607,3063046.49554161
-1698364800000,0.0067713,0.0068106,0.0066,0.0066675,4745719.29425068
-1698278400000,0.0068384,0.0069869,0.0066001,0.0067889,6253671.95488778
-1698192000000,0.0066897,0.0069111,0.0065243,0.0068505,5363112.33413299
-1698105600000,0.0065296,0.0068535,0.0063533,0.0066777,19900613.75615373
-1698019200000,0.0061108,0.0067864,0.006072,0.0065785,7151486.9660021
-1697932800000,0.0062296,0.006292,0.006,0.0061001,5702472.08196193
-1697846400000,0.0062962,0.006398,0.0062145,0.0062317,13311072.06435197
-1697760000000,0.0061543,0.0063976,0.0061543,0.0063506,7080476.79038522
-1697673600000,0.0061044,0.0062309,0.0060204,0.0061808,5418873.53266112
-1697587200000,0.0062954,0.00634,0.00616,0.0062009,5135764.65997654
-1697500800000,0.0064158,0.0064997,0.0062113,0.0063007,22504785.00323927
-1697414400000,0.006006,0.0065304,0.006006,0.0064071,41174931.21370444
-1697328000000,0.0058738,0.0060434,0.0058721,0.0059791,3069502.66834724
-1697241600000,0.0058691,0.0059133,0.0058121,0.0058804,4630352.75446926
-1697155200000,0.0057789,0.0059762,0.0057776,0.0059285,10347330.70788013
-1697068800000,0.0057761,0.0057846,0.0056621,0.0057845,7118409.30696528
-1696982400000,0.0058077,0.0058985,0.0056948,0.0057633,9551560.30290309
-1696896000000,0.0058151,0.0058633,0.0057777,0.0058248,3575318.84249933
-1696809600000,0.006037,0.0062,0.0057359,0.0057909,2483232.00944678
-1696723200000,0.006002,0.006051,0.0059,0.0060242,3243252.4694524
-1696636800000,0.0059628,0.0060539,0.0059512,0.0060167,7328164.55815649
-1696550400000,0.005897,0.0060252,0.0058951,0.005966,4702103.38545661
-1696464000000,0.0059413,0.0059586,0.0058595,0.0058784,8704611.14179886
-1696377600000,0.005982,0.005982,0.00579,0.0059622,11277758.65812315
-1696291200000,0.0060973,0.0061773,0.005968,0.0059908,5511800.83453717
-1696204800000,0.0061754,0.0062398,0.006,0.0060793,17050832.46867837
-1696118400000,0.0059258,0.0062307,0.0059258,0.006183,4188345.30662624
-1696032000000,0.0059808,0.0061334,0.0059004,0.0059641,22375060.35031774
-1695945600000,0.0060049,0.0060174,0.0059166,0.0060066,3867314.13148807
-1695859200000,0.0059462,0.006049,0.0059253,0.006017,1728808.18854471
-1695772800000,0.0059482,0.0060383,0.0058932,0.0059284,1879579.93422576
-1695686400000,0.0060611,0.0060701,0.005926,0.0059493,7913048.12020457
-1695600000000,0.0059788,0.0061154,0.0059,0.0060664,3896646.72980039
-1695513600000,0.006012,0.0060852,0.00598,0.00598,943271.14517671
-1695427200000,0.0060948,0.0060948,0.0059981,0.0060361,1906148.33169148
-1695340800000,0.0059615,0.006077,0.00593,0.0060696,4410523.17177487
-1695254400000,0.006158,0.006234,0.00593,0.0059677,4358586.58889793
-1695168000000,0.0062636,0.0062698,0.0061038,0.006156,1833834.71299874
-1695081600000,0.0061342,0.0062687,0.00608,0.0062687,2039729.21582758
-1694995200000,0.0058804,0.0062015,0.0058552,0.0061262,4142283.52754231
-1694908800000,0.0061291,0.0061477,0.0058357,0.0058762,4837434.71892677
-1694822400000,0.0062775,0.0064367,0.0061329,0.006167,7307737.37947702
-1694736000000,0.0062179,0.0063234,0.0061793,0.006243,2120682.32503839
-1694649600000,0.0060563,0.00635,0.0059964,0.0062422,6678761.56285598
-1694563200000,0.0057755,0.0060579,0.0057755,0.0059934,4348900.8586919
-1694476800000,0.0057071,0.005884,0.0057071,0.005771,14526044.62737106
-1694390400000,0.0059351,0.0059351,0.0055986,0.005685,14635012.92813749
-1694304000000,0.0062269,0.0062269,0.0059001,0.0059412,8130018.91574091
-1694217600000,0.0062753,0.0062878,0.00622,0.0062691,1700149.42816372
-1694131200000,0.0062965,0.0064004,0.0061964,0.0062376,4268744.79543934
-1694044800000,0.0061706,0.0063193,0.0061611,0.0062821,1069871.05471326
-1693958400000,0.006244,0.0062505,0.00612,0.0061923,3301210.62932486
-1693872000000,0.006085,0.006262,0.006085,0.006224,3749188.76961145
-1693785600000,0.0061627,0.0062781,0.0060766,0.0060766,2028709.4900138
-1693699200000,0.0062831,0.0063211,0.0060869,0.0061619,1534297.88747094
-1693612800000,0.0062337,0.0063074,0.0061656,0.0062695,4044106.97870263
-1693526400000,0.0061576,0.006231,0.0060798,0.006231,2243967.87594998
-1693440000000,0.00638,0.0064092,0.0060397,0.0061339,2922744.33496849
-1693353600000,0.0064585,0.0065311,0.0063787,0.0063838,3870471.76273364
-1693267200000,0.0063742,0.0065954,0.0063206,0.006502,4480113.04764491
-1693180800000,0.006422,0.006433,0.0062608,0.0063747,2886071.99120906
-1693094400000,0.0063077,0.0064492,0.0063077,0.0064145,3402072.50011825
-1693008000000,0.0063245,0.0063497,0.0062607,0.0062993,5178294.81689351
-1692921600000,0.0061577,0.0063457,0.006124,0.0063324,10319844.73614217
-1692835200000,0.0062767,0.0063357,0.0061384,0.0061916,4508364.17872214
-1692748800000,0.0061543,0.0063886,0.0061424,0.0062704,6098081.21010485
-1692662400000,0.0061536,0.0061536,0.0058679,0.0060286,3457454.92563579
-1692576000000,0.0063562,0.0063562,0.006107,0.0061554,5008497.13293799
-1692489600000,0.00638,0.0064462,0.0063288,0.0063691,1243437.98972552
-1692403200000,0.0063093,0.0064342,0.0062828,0.0064068,1661333.93244853
-1692316800000,0.0062047,0.0063449,0.0061718,0.0062841,4450539.88410684
-1692230400000,0.0066,0.0067264,0.0057,0.0062421,6087364.51439938
-1692144000000,0.006929,0.0069772,0.0066,0.0066346,10581816.03264953
-1692057600000,0.0072128,0.0075898,0.0067409,0.0069223,10049631.03773183
-1691971200000,0.00718,0.0073164,0.0071766,0.0072437,6035432.64123497
-1691884800000,0.0072597,0.0072597,0.00709,0.0071838,1418498.98734373
-1691798400000,0.0072785,0.0073518,0.0071482,0.007167,1782859.18216329
-1691712000000,0.0073089,0.0074032,0.0072872,0.0072967,4468989.52245949
-1691625600000,0.007245,0.0073378,0.0072072,0.0073015,2549556.14587318
-1691539200000,0.0073284,0.0074123,0.0072565,0.0072899,1872782.32601584
-1691452800000,0.007189,0.00741,0.007189,0.0073295,5908676.16298357
-1691366400000,0.0072137,0.0073251,0.0071426,0.0071955,3116166.70787418
-1691280000000,0.0071491,0.0072739,0.0071088,0.0072138,8976596.56787958
-1691193600000,0.0071796,0.0071919,0.0070936,0.0071498,7814797.04718078
-1691107200000,0.0072107,0.0072888,0.0071015,0.0071666,6184565.38511547
-1691020800000,0.0072765,0.007322,0.0071643,0.0072343,4295892.5420934
-1690934400000,0.0075111,0.0075399,0.0072373,0.00727,5540374.20065461
-1690848000000,0.0073515,0.0075234,0.007181,0.0075163,9954512.71136066
-1690761600000,0.0073934,0.0075362,0.0073202,0.0074447,7278835.80615931
-1690675200000,0.0074013,0.0074581,0.00719,0.0074108,5505053.8576997
-1690588800000,0.0073002,0.0074652,0.0072837,0.0074231,10665918.33109843
-1690502400000,0.0073271,0.0074481,0.0072694,0.0073274,5940585.50927188
-1690416000000,0.007187,0.0074325,0.007187,0.0072772,6795418.99756254
-1690329600000,0.0068991,0.0072212,0.0068493,0.0071702,14705355.41776471
-1690243200000,0.0069247,0.0070018,0.0068472,0.0069513,3650468.01637573
-1690156800000,0.0073742,0.0073752,0.00684,0.0069471,14765444.16945563
-1690070400000,0.007323,0.0074685,0.007269,0.0073714,11792294.36686876
-1689984000000,0.0072624,0.007528,0.0072159,0.0073216,11796250.9728389
-1689897600000,0.0072817,0.0073197,0.0071667,0.0072585,4023189.06564029
-1689811200000,0.0071592,0.0073796,0.0071338,0.0072683,4391129.98470602
-1689724800000,0.0070871,0.007216,0.0070813,0.0071626,9691477.27532818
-1689638400000,0.0071105,0.0071491,0.0069189,0.0070963,11465724.51153346
-1689552000000,0.00715,0.0071765,0.0068722,0.0070918,9012043.76921878
-1689465600000,0.0074063,0.0074511,0.0071151,0.0071298,8825933.76469326
-1689379200000,0.0073998,0.0075596,0.0073141,0.0073683,4512891.74166519
-1689292800000,0.0077,0.0077198,0.0071735,0.0073282,19655511.82697714
-1689206400000,0.007207,0.0076768,0.0070864,0.0076768,18690013.43551206
-1689120000000,0.0071827,0.0073972,0.007098,0.0071907,16167392.48152048
-1689033600000,0.0072276,0.0072487,0.0071391,0.0071977,3814256.5408795
-1688947200000,0.0073345,0.0073607,0.007,0.0071544,18840946.01846134
-1688860800000,0.0074589,0.0074859,0.0072822,0.0073071,13423099.21006184
-1688774400000,0.0074,0.0077598,0.0073535,0.0074599,45915088.95596044
-1688688000000,0.0072267,0.0074877,0.0071409,0.007438,32151357.28843586
-1688601600000,0.0072111,0.0079294,0.0072079,0.0072079,72915008.83398117
-1688515200000,0.0074464,0.0076549,0.0071438,0.0073164,81716501.17629057
-1688428800000,0.0076258,0.0086259,0.0072837,0.0074192,490997334.76281099
-1688342400000,0.0067317,0.0084997,0.0067001,0.007583,306120381.49985663
-1688256000000,0.0067615,0.0067686,0.0065,0.0067314,4208584.94918266
-1688169600000,0.0066902,0.0069818,0.0066162,0.0067467,18958961.62391856
-1688083200000,0.0061781,0.0067361,0.0061276,0.0066354,11767473.00692911
-1687996800000,0.0061555,0.0064551,0.0061395,0.0061929,3200669.31051611
-1687910400000,0.0063767,0.0063767,0.0060066,0.0061254,10157560.10529829
-1687824000000,0.0063512,0.0064162,0.0062659,0.0064016,4844854.2195568
-1687737600000,0.0065419,0.0065419,0.0063,0.0063523,4585576.36878803
-1687651200000,0.0064449,0.0066406,0.0063913,0.0065404,8040123.08169968
-1687564800000,0.006338,0.0064967,0.0062513,0.006421,4836165.3157867
-1687478400000,0.006026,0.0063983,0.0059773,0.0063374,11720436.53669999
-1687392000000,0.006158,0.0063323,0.0060012,0.0060448,3706529.24742981
-1687305600000,0.0057313,0.0062329,0.0057313,0.0061484,9884978.25315917
-1687219200000,0.0056445,0.0057574,0.0055462,0.0057039,8692888.59780401
-1687132800000,0.0054967,0.0057574,0.0054635,0.0056302,8361688.76400692
-1687046400000,0.0055661,0.0056486,0.0054808,0.0055015,7442452.81628913
-1686960000000,0.0053947,0.0056315,0.0053538,0.0055983,6892621.84531764
-1686873600000,0.005645,0.005645,0.0053556,0.0054,13362618.25499819
-1686787200000,0.0058069,0.0058668,0.0055035,0.0056675,5124712.62617953
-1686700800000,0.0060112,0.0061493,0.0057439,0.0058236,6817085.21028499
-1686614400000,0.0060166,0.0063026,0.00595,0.0059576,8602604.22772044
-1686528000000,0.0062118,0.0062118,0.0059426,0.006057,1038112.6361495
-1686441600000,0.0060889,0.0062967,0.0060365,0.0061927,5631636.63584589
-1686355200000,0.006759,0.0067786,0.0057706,0.006134,14435841.47358188
-1686268800000,0.0067308,0.0068857,0.0066204,0.0067754,2758405.39313814
-1686182400000,0.0067601,0.0069157,0.0066231,0.0067807,4439314.76917234
-1686096000000,0.007123,0.0071297,0.00672,0.0067738,3190539.88734203
-1686009600000,0.0068217,0.007236,0.0067985,0.007154,1847841.36956108
-1685923200000,0.007471,0.0074807,0.0067233,0.0068584,6064064.90686981
-1685836800000,0.0075498,0.0077041,0.0074424,0.0075,4344798.32081726
-1685750400000,0.0075088,0.0075998,0.0074162,0.007538,4266938.43925347
-1685664000000,0.007116,0.0075992,0.0070992,0.0075108,3137200.47608055
-1685577600000,0.0071076,0.007194,0.007044,0.0071339,1997572.77748747
-1685491200000,0.0072933,0.0073322,0.0070017,0.0071525,1875854.61971849
-1685404800000,0.0073273,0.0074016,0.0072705,0.0073138,2318461.31313969
-1685318400000,0.0074081,0.0074244,0.0072734,0.0073179,1830589.99171618
-1685232000000,0.0071975,0.0075195,0.0071975,0.0074233,873196.52759457
-1685145600000,0.0072221,0.0072674,0.0071695,0.007231,1014531.41171879
-1685059200000,0.0072989,0.0072989,0.0071379,0.0071969,1678520.15664316
-1684972800000,0.0071857,0.007289,0.0070315,0.0072811,1556254.83925184
-1684886400000,0.0072502,0.0072542,0.0069674,0.0071675,2895468.96639442
-1684800000000,0.0072612,0.0074657,0.0072397,0.0073194,2493619.77935964
-1684713600000,0.0072574,0.0073457,0.0071383,0.0072966,2113186.10290749
-1684627200000,0.0074484,0.0074732,0.0072077,0.0072758,3140609.56316718
-1684540800000,0.0074666,0.0077466,0.0073849,0.0075071,13663574.67172984
-1684454400000,0.0073887,0.0075286,0.0072466,0.0074978,3018124.32623929
-1684368000000,0.0074051,0.0076107,0.0072,0.0073758,973096.50639129
-1684281600000,0.0072904,0.0074741,0.007106,0.0074697,3863198.20478041
-1684195200000,0.0072469,0.0073478,0.0071219,0.0072693,1042224.51792461
-1684108800000,0.0071254,0.0073098,0.0069579,0.0072469,3196212.65197363
-1684022400000,0.0069841,0.0071346,0.006967,0.0070834,623368.85525309
-1683936000000,0.0072286,0.0072286,0.0069193,0.0069867,1501103.50196008
-1683849600000,0.006951,0.0072232,0.0067699,0.0072232,2001744.41484259
-1683763200000,0.0072618,0.0072831,0.0068873,0.0069459,8732574.51693065
-1683676800000,0.0072165,0.0074244,0.0069802,0.0072672,3738720.65373914
-1683590400000,0.007317,0.0073704,0.0071808,0.0071808,1717212.05854933
-1683504000000,0.00788,0.007934,0.0071309,0.0073213,6637598.86886091
-1683417600000,0.00793,0.008116,0.00788,0.0079808,4568449.98461399
-1683331200000,0.0081997,0.0082326,0.007853,0.0079301,2356517.80877714
-1683244800000,0.0081452,0.0083022,0.0081279,0.0082495,2778662.56315232
-1683158400000,0.0082827,0.0082827,0.0080593,0.0081109,5948534.49918551
-1683072000000,0.0083077,0.0083319,0.0080005,0.0082797,2504309.07541197
-1682985600000,0.0082387,0.00836,0.008165,0.0083006,881806.1475638
-1682899200000,0.0083984,0.0084077,0.0081414,0.008239,2263497.23391384
-1682812800000,0.0086275,0.0086667,0.008358,0.0084356,2583933.09078551
-1682726400000,0.0084998,0.0087474,0.0084834,0.0086922,574239.02856009
-1682640000000,0.0085909,0.0085909,0.0084211,0.0085224,1320166.98917853
-1682553600000,0.0085406,0.0086581,0.0083809,0.0086075,1810737.43132577
-1682467200000,0.0085612,0.0088471,0.0080588,0.0083999,4542107.98821391
-1682380800000,0.0082416,0.0085775,0.0081701,0.0085766,2022502.29038447
-1682294400000,0.0083652,0.0084936,0.0082133,0.0082834,5646347.19044817
-1682208000000,0.0085851,0.0086257,0.0082632,0.0084,1483890.43939448
-1682121600000,0.00845,0.0087556,0.0084439,0.0086646,2412091.68993611
-1682035200000,0.008686,0.0089765,0.0084469,0.0085086,9525837.13473977
-1681948800000,0.0090104,0.0090859,0.00865,0.0086795,3564854.96579447
-1681862400000,0.0096903,0.0096903,0.0087948,0.008874,16750526.49821929
-1681776000000,0.0095031,0.0097485,0.0093699,0.0097477,3956346.75685474
-1681689600000,0.0094082,0.0095363,0.0091381,0.009491,14273722.00917374
-1681603200000,0.009205,0.0095609,0.0090656,0.0094361,3505015.27359052
-1681516800000,0.0091392,0.0092878,0.0090656,0.0092366,3353748.20195406
-1681430400000,0.0088928,0.0093304,0.0088541,0.0092314,6740119.7286143
-1681344000000,0.0087071,0.0089688,0.0085502,0.0088617,4706563.60820934
-1681257600000,0.0088168,0.0091589,0.0085587,0.0086866,4319662.45838523
-1681171200000,0.0090437,0.0091149,0.0087992,0.0088634,4295791.81764837
-1681084800000,0.0088295,0.009165,0.0087936,0.0091432,7074065.31034034
-1680998400000,0.0086905,0.008867,0.0085436,0.008836,1950250.37460095
-1680912000000,0.0085507,0.0087229,0.0085507,0.0086544,1788502.74713223
-1680825600000,0.008749,0.008749,0.0085055,0.0085945,1808239.9536062
-1680739200000,0.0087747,0.0087954,0.008615,0.0087246,8867047.64985157
-1680652800000,0.0087944,0.0090295,0.0086911,0.0088334,10037566.71670334
-1680566400000,0.0088218,0.0089725,0.0086774,0.0088869,5407554.34176339
-1680480000000,0.008747,0.0088087,0.00845,0.0087424,5916168.12883131
-1680393600000,0.0092442,0.0092928,0.0086354,0.0087316,6949143.05572994
-1680307200000,0.008939,0.0092413,0.0088263,0.0091781,6028520.2574376
-1680220800000,0.0086939,0.0089208,0.0086159,0.00888,4160842.54977987
-1680134400000,0.0089118,0.0090207,0.0085834,0.0086827,6913184.50122443
-1680048000000,0.00871,0.0089862,0.0087015,0.0089226,4853908.64553436
-1679961600000,0.0085811,0.0086716,0.0084021,0.0086073,2920914.43542906
-1679875200000,0.0089339,0.0089501,0.0085,0.0086048,6259687.91320787
-1679788800000,0.0088027,0.0090587,0.0087381,0.0089641,1645914.52134437
-1679702400000,0.0088246,0.009,0.0086916,0.0088076,4662371.5989767
-1679616000000,0.0091308,0.0091308,0.0087057,0.0088019,5783732.74674545
-1679529600000,0.0086743,0.0091213,0.0086094,0.0091213,5592358.71230445
-1679443200000,0.0091434,0.00932,0.0084562,0.0087286,3473286.41719463
-1679356800000,0.0090999,0.0094205,0.0087792,0.0092927,6072726.53535885
-1679270400000,0.0093731,0.0095298,0.009,0.0090476,7248914.72182057
-1679184000000,0.0089649,0.0094996,0.0088057,0.0093557,7217837.92939648
-1679097600000,0.0092802,0.0094783,0.0060765,0.0090137,13673512.07525749
-1679011200000,0.0085635,0.0092611,0.0084774,0.0092229,15958377.49456269
-1678924800000,0.008739,0.0088104,0.0082752,0.008479,3963192.1447491
-1678838400000,0.0095479,0.0096491,0.0085551,0.0087174,17920229.47826546
-1678752000000,0.0095062,0.010106,0.0092055,0.0095394,16476227.58567365
-1678665600000,0.0090717,0.0095599,0.0086471,0.0094105,23330136.84985329
-1678579200000,0.0081714,0.0090088,0.0081224,0.0090088,4610090.3700733
-1678492800000,0.0082835,0.0085963,0.0078852,0.0082077,2182290.9966173
-1678406400000,0.0085164,0.0085223,0.0079802,0.0082967,6178452.68583353
-1678320000000,0.0091154,0.0094298,0.0083985,0.0085225,8536146.15133608
-1678233600000,0.0096347,0.009644,0.009075,0.0091175,3023240.8469384
-1678147200000,0.0095902,0.0097021,0.0094,0.0096407,2725760.23512309
-1678060800000,0.009709,0.0097241,0.0094286,0.0096139,947318.21003389
-1677974400000,0.0096519,0.0098547,0.0096495,0.009698,3004373.47754768
-1677888000000,0.0099247,0.0099366,0.0095001,0.0096485,5032661.84844235
-1677801600000,0.010588,0.010591,0.0096078,0.0098315,6499186.77405234
-1677715200000,0.010494,0.010601,0.010357,0.010525,2581473.16130141
-1677628800000,0.010372,0.010851,0.010344,0.010712,3540129.06803736
-1677542400000,0.010712,0.010843,0.010313,0.01041,1771601.54898068
-1677456000000,0.01099,0.011073,0.010615,0.010782,1859568.60575172
-1677369600000,0.010703,0.011111,0.010703,0.010962,1638584.47829318
-1677283200000,0.010815,0.010875,0.010286,0.010751,5147371.95937836
-1677196800000,0.011359,0.011599,0.010664,0.010824,6263318.42114697
-1677110400000,0.011559,0.011814,0.01133,0.011432,10984003.94629731
-1677024000000,0.011472,0.011615,0.01084,0.011587,14799335.16949234
-1676937600000,0.010878,0.012765,0.010781,0.011416,94476675.48180529
-1676851200000,0.010242,0.01106,0.0101,0.010908,10058487.45910064
-1676764800000,0.01027,0.010598,0.0101,0.010201,1949708.63532698
-1676678400000,0.010183,0.010559,0.010123,0.010243,10339588.9338204
-1676592000000,0.0096041,0.010316,0.0096041,0.010173,20649980.08295174
-1676505600000,0.010006,0.010346,0.0096525,0.0096525,16814794.62443895
-1676419200000,0.00925,0.010018,0.0091533,0.0099987,11974948.64529203
-1676332800000,0.0089952,0.0092752,0.0087999,0.0092472,3640664.96014945
-1676246400000,0.0091677,0.0092416,0.0087211,0.0090041,3690785.83361076
-1676160000000,0.0092944,0.0095427,0.0090961,0.0091545,8420129.75723386
-1676073600000,0.009208,0.0093483,0.0091304,0.0093167,4923614.31856741
-1675987200000,0.0091892,0.0093134,0.0090232,0.0091753,4805410.86764091
-1675900800000,0.010384,0.0105,0.0089335,0.0092254,13010013.56463356
-1675814400000,0.010645,0.010813,0.010022,0.010357,8532054.25365289
-1675728000000,0.0096583,0.010845,0.0096534,0.010689,15447149.80901115
-1675641600000,0.0098061,0.010012,0.0095871,0.0096297,3792474.68336477
-1675555200000,0.010298,0.010345,0.009615,0.0097966,7092853.31536169
-1675468800000,0.010436,0.010567,0.010209,0.01027,3910711.3914855
-1675382400000,0.0099503,0.010424,0.0098107,0.010423,4669644.33505649
-1675296000000,0.0099213,0.010498,0.009876,0.009876,10788799.78274439
-1675209600000,0.0096824,0.0099545,0.0090678,0.0098525,6315175.81617951
-1675123200000,0.0095239,0.0097064,0.0094282,0.0096384,7821146.76506472
-1675036800000,0.010198,0.010239,0.0091882,0.0095097,24617526.85651027
-1674950400000,0.0097767,0.010165,0.0097575,0.010126,3856540.45782694
-1674864000000,0.010217,0.01029,0.009722,0.0097908,3673744.82239916
-1674777600000,0.010202,0.0103,0.0098694,0.010236,16198221.8500038
-1674691200000,0.0099546,0.010356,0.0098862,0.010168,21488439.97149379
-1674604800000,0.0095545,0.010099,0.0093,0.0098845,13160535.82852287
-1674518400000,0.0097802,0.010261,0.0094849,0.0095305,17772547.62811374
-1674432000000,0.0097149,0.0098803,0.0095835,0.0098722,15641022.69551119
-1674345600000,0.0093051,0.0099339,0.0093051,0.0096666,11699204.68774774
-1674259200000,0.0088832,0.0095998,0.008854,0.009299,21155204.9339918
-1674172800000,0.0084242,0.0089413,0.0082819,0.0088966,16953774.87145571
-1674086400000,0.008544,0.0087702,0.0082707,0.0084588,9881711.48139483
-1674000000000,0.0092682,0.0093931,0.0084446,0.0085664,16440394.84381893
-1673913600000,0.0093832,0.0095209,0.0091477,0.0092091,19753743.6646893
-1673827200000,0.0093844,0.0097376,0.0093343,0.0094041,13536783.54254948
-1673740800000,0.0090608,0.00941,0.0089006,0.0093605,11341789.03479598
-1673654400000,0.0091165,0.009582,0.0086131,0.0090269,35331295.23499901
-1673568000000,0.008654,0.0091514,0.0084585,0.0090605,13588848.94087982
-1673481600000,0.0083436,0.008782,0.0081626,0.008672,11097001.21872276
-1673395200000,0.0081256,0.0083567,0.0079193,0.0083118,3132868.31380324
-1673308800000,0.0081156,0.0082102,0.007977,0.0081268,5216109.74607062
-1673222400000,0.0077627,0.0082588,0.0077627,0.0080921,8860799.27580612
-1673136000000,0.0076699,0.0078001,0.0075864,0.0077973,3027646.84303605
-1673049600000,0.007716,0.0077617,0.007633,0.0076662,1973319.27404737
-1672963200000,0.007635,0.0077817,0.0074917,0.0077365,6570338.60700162
-1672876800000,0.0076027,0.0077,0.0075242,0.007655,6621922.79942704
-1672790400000,0.0074862,0.0076393,0.0074237,0.0075831,6434127.58728089
-1672704000000,0.0074745,0.0075789,0.0073536,0.0075063,2614023.71568098
-1672617600000,0.0073562,0.0075018,0.0072516,0.0074881,5993710.00168185
-1672531200000,0.007184,0.0073865,0.0071661,0.007354,2217139.45441899
-1672444800000,0.0071987,0.00731,0.0071435,0.0071435,3439697.65260624
-1672358400000,0.0071669,0.00724,0.0070967,0.0072036,6138870.57200376
-1672272000000,0.0071614,0.0072711,0.0069886,0.00717,7864389.64675882
-1672185600000,0.0072617,0.0073607,0.0069991,0.0071557,16434803.43498569
-1672099200000,0.0072693,0.0072893,0.00701,0.0072313,4593562.2748253
-1672012800000,0.0071244,0.0072938,0.0070964,0.0072647,7837599.89333425
-1671926400000,0.0074513,0.0074513,0.0071232,0.0071467,5357395.11870548
-1671840000000,0.007458,0.0075494,0.00731,0.00731,6791549.12724488
-1671753600000,0.0077026,0.00771,0.0074222,0.0074294,11442326.02109232
-1671667200000,0.0076653,0.0077395,0.0073986,0.0077157,12354818.92579049
-1671580800000,0.0078057,0.0079051,0.0075854,0.0076185,7017766.21375188
-1671494400000,0.0075645,0.0080561,0.0075519,0.007843,9084821.87712926
-1671408000000,0.0077129,0.0082076,0.0073,0.0076494,27328399.05885473
-1671321600000,0.0078296,0.0078353,0.0073998,0.0076855,14564217.59889087
-1671235200000,0.0074369,0.0081577,0.007368,0.0078087,22208584.08846867
-1671148800000,0.0081255,0.0087809,0.0073343,0.0074043,71210510.16885524
-1671062400000,0.0086679,0.0088682,0.0079468,0.0081347,173643090.38465864
-1670976000000,0.007535,0.010134,0.007492,0.0086948,500727679.44071538
-1670889600000,0.0073518,0.00965,0.0072562,0.0074787,125965250.62328268
-1670803200000,0.0072951,0.0074287,0.0071095,0.0073511,3521628.09295126
-1670716800000,0.0072807,0.0076124,0.0072771,0.007302,4720852.89328069
-1670630400000,0.0071127,0.0075054,0.0071127,0.0072306,3659935.66646064
-1670544000000,0.0070412,0.0071941,0.0070157,0.0071212,5310424.75677178
-1670457600000,0.0069421,0.0070817,0.0069068,0.0070728,2083487.1663062
-1670371200000,0.0073,0.0073275,0.006898,0.0069577,1747809.31728718
-1670284800000,0.00725,0.0074687,0.0071848,0.0072973,3596631.78267086
-1670198400000,0.0073296,0.0074577,0.0071604,0.007199,3062046.63327452
-1670112000000,0.0072883,0.0074514,0.0071817,0.0073734,3479705.73119948
-1670025600000,0.0074492,0.0075035,0.0072159,0.0072453,2223617.22630979
-1669939200000,0.0073233,0.0074656,0.0072609,0.0074113,3179335.58014208
-1669852800000,0.0073912,0.0074216,0.0072305,0.0073516,2715697.07069226
-1669766400000,0.0072786,0.0074998,0.0071149,0.0073949,1433512.016765
-1669680000000,0.0070369,0.0073496,0.0069534,0.0071396,2442946.86664268
-1669593600000,0.0072819,0.0073624,0.0068525,0.0069968,3441703.06868643
-1669507200000,0.0071028,0.0074998,0.0071,0.0073093,5750475.69823117
-1669420800000,0.0071806,0.00734,0.0070438,0.0070901,4051662.01732229
-1669334400000,0.0070899,0.007471,0.0069006,0.0071826,15820792.85272071
-1669248000000,0.0070794,0.0071331,0.0068302,0.0070746,6675116.14939142
-1669161600000,0.0065025,0.0071633,0.0065,0.0070208,8464717.89499558
-1669075200000,0.0065444,0.0065933,0.0062878,0.0065178,2969573.60329917
-1668988800000,0.0064699,0.0066143,0.0063096,0.0064762,4855096.9901621
-1668902400000,0.0068753,0.006911,0.0064303,0.00644,5139997.76205616
-1668816000000,0.0067057,0.0069113,0.006649,0.0068466,3967968.35229425
-1668729600000,0.0066257,0.0070674,0.0065731,0.0066823,3227593.13172431
-1668643200000,0.0066382,0.0067426,0.006578,0.0065888,2017348.91389154
-1668556800000,0.00682,0.0069326,0.0064841,0.00665,3709470.21708195
-1668470400000,0.0066201,0.0070003,0.0065712,0.006809,5352583.09944102
-1668384000000,0.0065147,0.0066538,0.0060563,0.006566,7545791.03178548
-1668297600000,0.0067066,0.0067921,0.0063513,0.0065164,5655900.67252937
-1668211200000,0.0070723,0.0070723,0.0066427,0.0066487,3108311.7706788
-1668124800000,0.0073957,0.0074517,0.0066,0.0070676,10594879.2682646
-1668038400000,0.0064999,0.007611,0.0064671,0.0073718,24014316.30646265
-1667952000000,0.0076841,0.0084592,0.0061406,0.0064682,23802459.97747845
-1667865600000,0.0091943,0.0092203,0.0073204,0.0077621,13253646.0584631
-1667779200000,0.0093852,0.0095331,0.0089926,0.0091,4477306.49019602
-1667692800000,0.0099595,0.010106,0.0093472,0.0093719,5137516.24027945
-1667606400000,0.010072,0.010343,0.0098,0.0099533,5184226.52855193
-1667520000000,0.0093897,0.01106,0.0092638,0.0099866,42431165.80954865
-1667433600000,0.0088737,0.0094157,0.0088733,0.009308,10186126.50574414
-1667347200000,0.0088762,0.0090551,0.0086411,0.0088751,12712020.076763
-1667260800000,0.0091858,0.0092477,0.0088877,0.0089389,7721316.67585662
-1667174400000,0.0092132,0.0094007,0.0090472,0.0091364,4447354.73275228
-1667088000000,0.0092931,0.0095298,0.0090648,0.0092113,12211293.71073659
-1667001600000,0.0091026,0.0094966,0.0090681,0.0092445,16555511.29105101
-1666915200000,0.0087347,0.0092227,0.0087,0.009092,4972665.50115193
-1666828800000,0.0087739,0.00906,0.0087202,0.0087508,4704392.09209363
-1666742400000,0.0087287,0.008888,0.0087,0.0087245,6204024.61916507
-1666656000000,0.0085436,0.0088114,0.008465,0.0087068,10064114.34559063
-1666569600000,0.0087538,0.0087763,0.0084776,0.0084963,3048379.63873056
-1666483200000,0.0086001,0.0088274,0.00845,0.0087399,4808798.1100285
-1666396800000,0.0086432,0.0086725,0.0085091,0.0086066,1963312.33401581
-1666310400000,0.0085725,0.0086568,0.00835,0.0086259,3604415.16783243
-1666224000000,0.0086905,0.0087939,0.0085028,0.0085028,1959640.42092966
-1666137600000,0.0089293,0.008984,0.0085796,0.0085876,3861250.82404486
-1666051200000,0.0092133,0.0092273,0.0088034,0.0089464,5126943.81179809
-1665964800000,0.009,0.0092351,0.0088914,0.0091812,3309061.26074702
-1665878400000,0.0089,0.0090943,0.0089,0.009017,5084808.04000288
-1665792000000,0.0088308,0.0090758,0.0086714,0.0089671,9697999.40764131
-1665705600000,0.0091375,0.0091375,0.0086652,0.0088209,3895586.78776762
-1665619200000,0.0091453,0.0091453,0.0082648,0.0089869,6069042.26170935
-1665532800000,0.0092362,0.0092683,0.0089567,0.0091431,2021368.00354211
-1665446400000,0.00925,0.0092552,0.009,0.0091896,4982610.91802573
-1665360000000,0.0094601,0.0095077,0.0092548,0.0092548,3634787.75696733
-1665273600000,0.009504,0.0096075,0.0094121,0.0095216,1676342.08966708
-1665187200000,0.0096213,0.0097081,0.0094535,0.0095284,1842804.91259757
-1665100800000,0.0096661,0.0097603,0.0094622,0.0095814,1981124.44260452
-1665014400000,0.0096,0.0098385,0.0096,0.0096722,2209881.02448727
-1664928000000,0.0097441,0.0098202,0.0095139,0.0096218,2151558.11105425
-1664841600000,0.0097435,0.0098476,0.0096385,0.0097459,5307413.9040665
-1664755200000,0.0094049,0.0097786,0.0093408,0.0097786,2595612.70408587
-1664668800000,0.0096449,0.0098,0.0093877,0.0093877,3065827.9394084
-1664582400000,0.0097217,0.0098392,0.0095932,0.0097004,2231300.78696494
-1664496000000,0.0096762,0.009878,0.0096149,0.0096515,3391550.69211296
-1664409600000,0.0097,0.0098341,0.0094812,0.0096045,4518920.07147538
-1664323200000,0.0097814,0.0099998,0.009473,0.009739,4743271.44569729
-1664236800000,0.009728,0.010495,0.0096968,0.0097912,11702693.65775655
-1664150400000,0.0095547,0.0096941,0.0093121,0.0096013,5713024.01769089
-1664064000000,0.009623,0.0098561,0.0094458,0.0095717,3396915.63191292
-1663977600000,0.0099087,0.01,0.0096382,0.009654,4936651.00160797
-1663891200000,0.0097313,0.01,0.0094227,0.0098674,9617711.61252172
-1663804800000,0.0091585,0.0097826,0.009075,0.0097275,7353019.42892856
-1663718400000,0.0092595,0.0097242,0.0089502,0.0091792,6254059.06850052
-1663632000000,0.0093811,0.0095156,0.0091988,0.0092584,5142474.16807219
-1663545600000,0.0091872,0.0094719,0.0089376,0.0094492,10016690.78290998
-1663459200000,0.01,0.010033,0.0090914,0.0091824,5326099.3081745
-1663372800000,0.0097842,0.010068,0.0097842,0.0099995,2278339.53703498
-1663286400000,0.0096688,0.0099109,0.0095122,0.0097842,6953756.59389973
-1663200000000,0.010025,0.010111,0.00962,0.00962,5902247.41885289
-1663113600000,0.009935,0.010208,0.0098227,0.010177,7362273.61971282
-1663027200000,0.010766,0.010948,0.009977,0.009977,16929994.66353309
-1662940800000,0.010725,0.010993,0.010446,0.010775,9821136.32922409
-1662854400000,0.010685,0.010956,0.010601,0.010695,6436406.88958772
-1662768000000,0.010731,0.01082,0.0105,0.0107,4360538.10014567
-1662681600000,0.01,0.010805,0.01,0.010718,8944726.13740215
-1662595200000,0.0098526,0.010208,0.0097505,0.010005,11917394.28807144
-1662508800000,0.0096418,0.0099767,0.009437,0.0098663,6588546.15023892
-1662422400000,0.010549,0.01075,0.0096127,0.009672,10032869.22233824
-1662336000000,0.0108,0.010861,0.010341,0.010568,3367529.38436378
-1662249600000,0.010469,0.010833,0.010311,0.010817,10234069.801035
-1662163200000,0.010517,0.010624,0.010398,0.010437,2339336.3776456
-1662076800000,0.010563,0.010661,0.010359,0.010527,7147425.31781143
-1661990400000,0.010506,0.010634,0.0102,0.010563,12513736.93052095
-1661904000000,0.010341,0.010956,0.010301,0.010465,17294590.04704174
-1661817600000,0.010444,0.011676,0.0098651,0.010204,22932724.72157758
-1661731200000,0.009868,0.010481,0.009868,0.010476,5760088.29758371
-1661644800000,0.010078,0.010404,0.0098261,0.0098261,4099277.17536046
-1661558400000,0.010156,0.010342,0.0098155,0.010187,6468790.45185284
-1661472000000,0.011251,0.011259,0.010074,0.010153,10214248.22750763
-1661385600000,0.010915,0.011632,0.010915,0.011278,10855275.88473234
-1661299200000,0.011141,0.011262,0.010859,0.010859,6316295.33024793
-1661212800000,0.011032,0.011247,0.010586,0.011122,19196567.07941969
-1661126400000,0.010718,0.013134,0.010172,0.011032,30500692.70853819
-1661040000000,0.010598,0.010904,0.010457,0.010746,5320017.73735333
-1660953600000,0.010486,0.013549,0.010175,0.010539,28611834.23879223
-1660867200000,0.01132,0.011487,0.010348,0.010486,12802466.13574716
-1660780800000,0.011736,0.012147,0.01113,0.011325,5267914.76924369
-1660694400000,0.012297,0.012912,0.011524,0.011721,6086560.28031621
-1660608000000,0.012455,0.012859,0.012312,0.012436,9423370.38559976
-1660521600000,0.012966,0.013168,0.012183,0.012467,12148199.14316574
-1660435200000,0.013099,0.013596,0.012501,0.01301,13667854.30319108
-1660348800000,0.013094,0.013305,0.012834,0.013023,6168771.63569147
-1660262400000,0.012466,0.013547,0.012362,0.013144,13181884.70604165
-1660176000000,0.012676,0.012893,0.012427,0.012528,12731801.59861971
-1660089600000,0.012623,0.012736,0.011925,0.012637,43147598.18452632
-1660003200000,0.012335,0.017899,0.012278,0.012682,122410627.73630899
-1659916800000,0.012107,0.012519,0.012091,0.012317,6267272.428241
-1659830400000,0.012415,0.012584,0.012007,0.012083,4144871.20455392
-1659744000000,0.012436,0.0127,0.011995,0.012171,6567648.81276572
-1659657600000,0.011293,0.012493,0.011293,0.012444,15651696.22055884
-1659571200000,0.011027,0.011771,0.011021,0.011402,15778849.58206739
-1659484800000,0.010801,0.01151,0.010801,0.010943,6900333.25882651
-1659398400000,0.011221,0.011256,0.0105,0.010918,7529114.77786098
-1659312000000,0.012008,0.012218,0.010933,0.011291,11807908.12174943
-1659225600000,0.011121,0.013,0.011121,0.012093,21729850.79313871
-1659139200000,0.011114,0.011827,0.010987,0.01122,10349785.12915862
-1659052800000,0.011169,0.011637,0.010849,0.01107,10683164.55408429
-1658966400000,0.010444,0.011077,0.010306,0.010975,4002356.18079414
-1658880000000,0.0098517,0.010446,0.0096962,0.010407,6024319.29302174
-1658793600000,0.0096701,0.0099593,0.00935,0.0099145,9960034.40726459
-1658707200000,0.010498,0.010802,0.009581,0.0097381,5950832.85802682
-1658620800000,0.01046,0.010773,0.010394,0.01044,5095487.07853326
-1658534400000,0.010414,0.010848,0.010182,0.010515,5304965.16938396
-1658448000000,0.010931,0.011531,0.010419,0.010515,11444419.28814126
-1658361600000,0.010603,0.01108,0.010295,0.010985,12180159.69677009
-1658275200000,0.011325,0.011831,0.010542,0.010799,10969455.06360719
-1658188800000,0.010952,0.011497,0.010714,0.011195,12415869.44631271
-1658102400000,0.009907,0.010887,0.009907,0.01087,11423283.80448485
-1658016000000,0.010184,0.010596,0.0098703,0.0098703,10818165.99205911
-1657929600000,0.010407,0.011793,0.0098131,0.010177,87957740.89519531
-1657843200000,0.0093406,0.010698,0.0092065,0.010362,27348182.95864497
-1657756800000,0.00935,0.0094332,0.0088577,0.0093528,8889129.35617477
-1657670400000,0.0086118,0.0093067,0.0084443,0.0093026,20274891.73280386
-1657584000000,0.00905,0.0093324,0.0086369,0.0086369,5874275.11127563
-1657497600000,0.0099701,0.010001,0.0091,0.009128,17112090.17715583
-1657411200000,0.01064,0.01064,0.0097943,0.0099327,14443997.9505234
-1657324800000,0.010426,0.010752,0.010279,0.01064,3889500.84337064
-1657238400000,0.010094,0.010629,0.010052,0.010466,11383181.63078824
-1657152000000,0.009563,0.010433,0.0094227,0.010158,20017872.46079856
-1657065600000,0.0091811,0.009699,0.0089585,0.0095201,14787334.77458216
-1656979200000,0.0091326,0.0094158,0.0088096,0.0091934,9857212.96059734
-1656892800000,0.0089007,0.0091571,0.0086629,0.0091378,5152528.50700948
-1656806400000,0.0087313,0.0091161,0.008593,0.0089212,5773582.15744436
-1656720000000,0.008872,0.0089106,0.0085357,0.0088366,3513473.58346795
-1656633600000,0.008854,0.0090265,0.0084241,0.0087984,9575407.9636996
-1656547200000,0.0088045,0.0090663,0.0082583,0.0089394,9992510.93626971
-1656460800000,0.0088014,0.00971,0.0085291,0.0087953,7403488.01131028
-1656374400000,0.0095,0.0097121,0.0087059,0.0087515,14196453.60266227
-1656288000000,0.00971,0.01016,0.009446,0.0095088,9620197.55782442
-1656201600000,0.010697,0.010858,0.0096532,0.0096532,14105914.40732216
-1656115200000,0.010419,0.010997,0.0098706,0.010645,16501493.15518497
-1656028800000,0.0097353,0.010775,0.0097353,0.010575,18521012.69152871
-1655942400000,0.0089375,0.0099837,0.0089375,0.00971,11631535.71457576
-1655856000000,0.0094139,0.0097998,0.0089101,0.0089632,11824170.12323282
-1655769600000,0.0092007,0.0099848,0.009186,0.009488,15583449.84495182
-1655683200000,0.009034,0.0093295,0.0085272,0.0093295,11870461.60583231
-1655596800000,0.0085055,0.00915,0.0081501,0.0089805,19362278.13239072
-1655510400000,0.0089453,0.0089737,0.0076586,0.0085219,22165433.01363845
-1655424000000,0.0084607,0.0090286,0.0084607,0.0088113,6386809.06465825
-1655337600000,0.0095998,0.0098384,0.0083956,0.0084904,10383981.26537896
-1655251200000,0.0090216,0.0095999,0.0081396,0.0095582,22853386.19602096
-1655164800000,0.0088206,0.0099275,0.0084153,0.0091234,16795081.47357968
-1655078400000,0.0093543,0.0093662,0.0082904,0.0088664,29347532.38190393
-1654992000000,0.0099932,0.010328,0.0092351,0.0094,15441445.29395467
-1654905600000,0.011028,0.011287,0.0097027,0.0099831,9326923.19806
-1654819200000,0.011382,0.011692,0.010697,0.010865,11874746.78523012
-1654732800000,0.011201,0.012119,0.010973,0.011337,9478309.18231793
-1654646400000,0.011738,0.011888,0.010912,0.011156,6775903.06932252
-1654560000000,0.010785,0.012652,0.010142,0.011749,39625863.80371244
-1654473600000,0.01046,0.01128,0.01046,0.010844,9371015.98357228
-1654387200000,0.010447,0.010688,0.010183,0.010483,8147533.41380083
-1654300800000,0.010192,0.010545,0.0099529,0.01047,4905034.45760991
-1654214400000,0.010549,0.010675,0.0098604,0.01018,7270957.87643968
-1654128000000,0.010608,0.010826,0.010267,0.010525,7874030.20889313
-1654041600000,0.011804,0.011888,0.010487,0.010675,7046875.111711
-1653955200000,0.011868,0.012062,0.011253,0.011768,9201133.17191197
-1653868800000,0.011259,0.011895,0.010985,0.011767,14627093.2487323
-1653782400000,0.010413,0.011233,0.010017,0.011233,9763076.14088573
-1653696000000,0.010125,0.010469,0.0099956,0.010437,5351598.30241568
-1653609600000,0.010379,0.0106,0.0098968,0.010098,7882740.61349719
-1653523200000,0.011226,0.011377,0.0099687,0.010438,18251061.51285772
-1653436800000,0.01145,0.01169,0.01109,0.011215,5696742.92981434
-1653350400000,0.011515,0.011868,0.010766,0.011428,6599728.80456803
-1653264000000,0.012237,0.012608,0.011336,0.01147,7820747.70740429
-1653177600000,0.01166,0.012273,0.011388,0.012257,6545573.31049481
-1653091200000,0.011084,0.011957,0.010823,0.011803,8690876.5329301
-1653004800000,0.011903,0.012116,0.010666,0.011005,7977988.57068924
-1652918400000,0.010762,0.011911,0.010458,0.011911,9428123.42817753
-1652832000000,0.012568,0.012568,0.010763,0.010763,6228459.21811177
-1652745600000,0.011724,0.012712,0.011552,0.012599,7450100.29185323
-1652659200000,0.013205,0.013205,0.011338,0.011368,11946375.9453489
-1652572800000,0.012434,0.013126,0.011914,0.013037,3556162.27474357
-1652486400000,0.012409,0.012544,0.010785,0.012467,12923873.16502271
-1652400000000,0.011126,0.014111,0.010885,0.012189,15901498.63807827
-1652313600000,0.010621,0.012584,0.008122,0.011058,81192012.17689348
-1652227200000,0.014075,0.014466,0.009604,0.010462,77040755.34286647
-1652140800000,0.013317,0.015554,0.012697,0.013819,14828518.01063306
-1652054400000,0.016908,0.017094,0.013086,0.013178,25060828.65587683
-1651968000000,0.017959,0.01892,0.0161,0.016403,3706421.04841369
-1651881600000,0.017622,0.018298,0.016081,0.017969,1921274.42239061
-1651795200000,0.017683,0.018999,0.016451,0.017569,6193941.74468112
-1651708800000,0.019999,0.020587,0.0168,0.017659,5594584.24081943
-1651622400000,0.017957,0.02,0.017957,0.019996,7154200.15491001
-1651536000000,0.01797,0.02032,0.017495,0.018053,4958963.20765483
-1651449600000,0.018496,0.018836,0.017468,0.018007,8243398.5854237
-1651363200000,0.017523,0.018763,0.017347,0.01846,5949315.89641693
-1651276800000,0.019224,0.020039,0.016929,0.017519,8780540.67471393
-1651190400000,0.020503,0.020686,0.0187,0.019204,11925666.40033449
-1651104000000,0.02104,0.022567,0.020282,0.0205,5792402.73470942
-1651017600000,0.020018,0.021261,0.019892,0.021036,3491995.75245144
-1650931200000,0.02222,0.022591,0.019729,0.020012,8204150.89000127
-1650844800000,0.021534,0.022293,0.02002,0.0222,12982251.28606715
-1650758400000,0.022055,0.02264,0.021459,0.021521,5801272.740953
-1650672000000,0.022698,0.022987,0.022,0.022043,4028094.20967514
-1650585600000,0.022678,0.023866,0.022494,0.022709,5406268.54904555
-1650499200000,0.024376,0.025011,0.022076,0.022677,14101068.5759763
-1650412800000,0.023798,0.025059,0.023165,0.0241,15721017.53527807
-1650326400000,0.022947,0.023997,0.022624,0.023814,6421433.24957757
-1650240000000,0.021532,0.022946,0.02067,0.022873,6621821.05701434
-1650153600000,0.022991,0.023172,0.021513,0.021544,8757372.77467778
-1650067200000,0.022887,0.023598,0.022322,0.022958,3283933.39408943
-1649980800000,0.022837,0.023441,0.022268,0.022947,4199074.28618728
-1649894400000,0.023767,0.024314,0.022536,0.022918,6000316.65463788
-1649808000000,0.023545,0.024268,0.023,0.023826,5686445.6969366
-1649721600000,0.022357,0.024173,0.022224,0.023632,12817145.69805084
-1649635200000,0.024984,0.025075,0.021827,0.022191,13445971.8766973
-1649548800000,0.026069,0.026602,0.02499,0.025006,2935377.70936906
-1649462400000,0.024952,0.026165,0.024952,0.026111,3282170.92111551
-1649376000000,0.026946,0.027417,0.024643,0.024912,7313739.06512809
-1649289600000,0.025797,0.027482,0.024937,0.02708,7668129.57417734
-1649203200000,0.029864,0.029864,0.02548,0.025823,20137186.42043795
-1649116800000,0.031199,0.032499,0.029761,0.029986,11111205.23148866
-1649030400000,0.031282,0.032537,0.029624,0.031166,15571644.06067705
-1648944000000,0.031943,0.032136,0.030544,0.031282,13513080.83843479
-1648857600000,0.030982,0.03442,0.03078,0.032066,25622981.17931393
-1648771200000,0.029488,0.032387,0.0273,0.03112,32596791.48128911
-1648684800000,0.030375,0.034075,0.028635,0.029531,23854609.4194027
-1648598400000,0.029669,0.032793,0.028484,0.030402,21403701.9109528
-1648512000000,0.03113,0.032889,0.028802,0.030024,28340161.44368759
-1648425600000,0.035102,0.038435,0.0305,0.031114,102637777.05979524
-1648339200000,0.02215,0.03987,0.022146,0.035168,213226014.17369877
-1648252800000,0.0211,0.022167,0.021015,0.02212,5745081.68341144
-1648166400000,0.021338,0.022452,0.020386,0.0211,10708266.2890845
-1648080000000,0.020295,0.021411,0.020285,0.021369,8986140.72966482
-1647993600000,0.019147,0.020578,0.01868,0.0203,15956517.71290662
-1647907200000,0.019396,0.020199,0.01916,0.019182,4109186.80834337
-1647820800000,0.018422,0.0197,0.018,0.019501,5046746.26578391
-1647734400000,0.019855,0.019855,0.0184,0.0184,3630617.98503744
-1647648000000,0.018565,0.019955,0.01855,0.019861,7889550.88972142
-1647561600000,0.017845,0.018589,0.01745,0.018576,9168093.07072272
-1647475200000,0.018107,0.01835,0.017707,0.017804,2244343.0033081
-1647388800000,0.017453,0.018184,0.017039,0.018119,3665214.84572781
-1647302400000,0.017545,0.017728,0.016601,0.017256,4089342.06892318
-1647216000000,0.016976,0.017887,0.016693,0.017502,3478425.37144497
-1647129600000,0.018055,0.018081,0.016647,0.016894,2741671.75445243
-1647043200000,0.0174,0.018648,0.0174,0.01807,3049469.44320413
-1646956800000,0.018284,0.018829,0.017425,0.017431,5208006.86840396
-1646870400000,0.018582,0.019199,0.017513,0.018243,3980549.01231429
-1646784000000,0.01706,0.018875,0.01706,0.018657,8468439.95382425
-1646697600000,0.01651,0.017243,0.01651,0.017024,2951645.42881777
-1646611200000,0.016564,0.01765,0.015977,0.016593,8472175.4920025
-1646524800000,0.017399,0.01777,0.01641,0.01641,7808833.72142997
-1646438400000,0.016984,0.017635,0.0165,0.017396,4034202.55818936
-1646352000000,0.018234,0.018264,0.016691,0.016918,5257150.90486251
-1646265600000,0.019101,0.019326,0.017913,0.018242,3627131.08234364
-1646179200000,0.020033,0.020443,0.018809,0.019185,4352400.95986994
-1646092800000,0.0195,0.020681,0.018942,0.020003,6112182.87715375
-1646006400000,0.017597,0.019493,0.017381,0.019488,6365153.07952396
-1645920000000,0.018294,0.018921,0.017319,0.017613,7005321.69724272
-1645833600000,0.018564,0.019038,0.018126,0.018249,5235954.3165227
-1645747200000,0.017158,0.018657,0.017044,0.018481,14444318.28832959
-1645660800000,0.016775,0.017395,0.014185,0.017077,15700576.38959061
-1645574400000,0.017616,0.018326,0.016771,0.016771,7244974.76593446
-1645488000000,0.016652,0.017715,0.016109,0.017564,7756973.45972209
-1645401600000,0.017991,0.018699,0.01639,0.01649,6978298.51921134
-1645315200000,0.01894,0.01894,0.017612,0.018103,8656818.15460648
-1645228800000,0.019157,0.019965,0.018736,0.018935,3202043.24257133
-1645142400000,0.01923,0.020145,0.01881,0.019203,4988779.29296524
-1645056000000,0.021303,0.02148,0.018855,0.019192,4343203.56417501
-1644969600000,0.021799,0.021863,0.020734,0.021444,3877006.63018757
-1644883200000,0.020751,0.021981,0.020664,0.021896,7244242.32110425
-1644796800000,0.020276,0.020908,0.019633,0.020842,6203959.00257723
-1644710400000,0.021,0.021524,0.02,0.02033,3927036.42520086
-1644624000000,0.02097,0.021853,0.020355,0.021111,7949884.94391956
-1644537600000,0.02288,0.023855,0.020564,0.021055,14313984.86760951
-1644451200000,0.024205,0.024932,0.022859,0.02298,14763682.99641962
-1644364800000,0.023166,0.024684,0.0226,0.024306,17235426.65452718
-1644278400000,0.022966,0.023613,0.0214,0.023192,13289353.2478753
-1644192000000,0.021316,0.023119,0.020869,0.02283,7182524.96836047
-1644105600000,0.021038,0.021268,0.020394,0.021256,4283705.11844513
-1644019200000,0.020151,0.02224,0.020068,0.021063,16782516.46721536
-1643932800000,0.018584,0.02018,0.01841,0.02018,6662401.42681965
-1643846400000,0.01864,0.018804,0.017983,0.01863,6146370.0914426
-1643760000000,0.019639,0.020115,0.018528,0.018817,7482382.79621624
-1643673600000,0.019172,0.020078,0.019064,0.019606,4778948.04732731
-1643587200000,0.019219,0.019262,0.018083,0.019169,8654433.13402804
-1643500800000,0.019628,0.020081,0.01901,0.019142,4792835.4223629
-1643414400000,0.019623,0.020128,0.019225,0.019591,9229577.58170193
-1643328000000,0.019481,0.020223,0.019038,0.019576,4226077.182111
-1643241600000,0.01988,0.020278,0.018441,0.01939,6992609.49169585
-1643155200000,0.018778,0.022,0.018656,0.019695,16456964.3810237
-1643068800000,0.01802,0.018919,0.017539,0.018767,7773675.29101211
-1642982400000,0.018776,0.018776,0.016172,0.017984,13039712.80953145
-1642896000000,0.018039,0.019444,0.01777,0.018613,7154058.58688736
-1642809600000,0.018909,0.019419,0.015384,0.018082,22509289.43456739
-1642723200000,0.023,0.023152,0.018001,0.018926,20301015.97257783
-1642636800000,0.023928,0.025166,0.023,0.023053,5393153.86967453
-1642550400000,0.024491,0.024749,0.02344,0.024062,4145859.32900872
-1642464000000,0.024672,0.024769,0.023578,0.024591,4407566.96216813
-1642377600000,0.026062,0.0261,0.024054,0.024386,5353596.94239054
-1642291200000,0.026334,0.026398,0.025782,0.02601,3879801.21036514
-1642204800000,0.02643,0.027821,0.026191,0.026267,5477808.58540561
-1642118400000,0.025403,0.026414,0.024962,0.026313,3856882.73065666
-1642032000000,0.026179,0.026653,0.025224,0.025303,6850209.3044502
-1641945600000,0.025287,0.026332,0.025073,0.026122,5994007.03408989
-1641859200000,0.023953,0.02531,0.023783,0.02521,5528561.86244719
-1641772800000,0.025291,0.02545,0.022998,0.024055,7988253.34940414
-1641686400000,0.024251,0.02565,0.02403,0.025259,4543148.33621928
-1641600000000,0.025374,0.025999,0.023412,0.0244,7139975.30599717
-1641513600000,0.027285,0.027285,0.024745,0.025138,8568201.29311689
-1641427200000,0.027211,0.027422,0.026164,0.027188,9990508.37344115
-1641340800000,0.02941,0.03076,0.0258,0.027207,13522709.22609737
-1641254400000,0.029714,0.030464,0.029,0.029408,11339923.37560319
-1641168000000,0.030086,0.030661,0.029217,0.029745,7041786.20507579
-1641081600000,0.03034,0.030639,0.029699,0.030157,4484321.49493623
-1640995200000,0.029227,0.030418,0.02922,0.030402,3182315.50390195
-1640908800000,0.029877,0.030906,0.028602,0.029221,3617049.92415635
-1640822400000,0.029268,0.030397,0.028703,0.029841,3322766.19412251
-1640736000000,0.030504,0.0311,0.028999,0.029191,6236876.25124518
-1640649600000,0.033417,0.033417,0.030166,0.030619,7096632.24001143
-1640563200000,0.034056,0.035169,0.03332,0.033405,7789232.64361606
-1640476800000,0.032585,0.034249,0.031899,0.033993,4557055.44362399
-1640390400000,0.03259,0.033216,0.032293,0.032897,2822658.80763156
-1640304000000,0.033447,0.034475,0.0323,0.032618,6499909.90037669
-1640217600000,0.031124,0.034076,0.030584,0.033641,7282796.44382747
-1640131200000,0.030985,0.031874,0.030649,0.031103,5241729.53273911
-1640044800000,0.0294,0.0315,0.028937,0.030966,4249521.70609127
-1639958400000,0.030226,0.030386,0.028001,0.029383,5981770.02675941
-1639872000000,0.031511,0.032142,0.030341,0.030341,3844900.94262145
-1639785600000,0.030732,0.032078,0.030252,0.031498,3422626.61309724
-1639699200000,0.030838,0.031607,0.029459,0.030854,5436084.31551227
-1639612800000,0.031333,0.03234,0.030624,0.030847,5716671.83219037
-1639526400000,0.030468,0.031658,0.028948,0.031258,12990106.83015272
-1639440000000,0.029009,0.030753,0.028826,0.0305,4402141.36606561
-1639353600000,0.032382,0.032648,0.0284,0.029149,5801894.31717979
-1639267200000,0.03189,0.032779,0.031043,0.032391,3796773.19071679
-1639180800000,0.029986,0.031858,0.029345,0.031858,4453341.07470216
-1639094400000,0.031943,0.033697,0.029975,0.030076,6895292.84737823
-1639008000000,0.035877,0.036067,0.031653,0.031853,7210452.86270694
-1638921600000,0.034273,0.035999,0.032862,0.035924,8146529.41957943
-1638835200000,0.03351,0.036299,0.03323,0.034693,7286439.89199268
-1638748800000,0.0333,0.033637,0.030201,0.033451,7847934.14663547
-1638662400000,0.035699,0.044999,0.032458,0.0333,9603249.22648022
-1638576000000,0.041008,0.041149,0.027723,0.035101,21464944.9962454
-1638489600000,0.042014,0.045496,0.039527,0.041121,13671094.86909098
-1638403200000,0.041563,0.042316,0.039865,0.041917,5115671.97846661
-1638316800000,0.042424,0.043829,0.040843,0.041922,6955540.08319751
-1638230400000,0.042948,0.043722,0.040961,0.042447,8409277.65407965
-1638144000000,0.04141,0.043885,0.040992,0.042951,9755572.88323987
-1638057600000,0.041076,0.041462,0.037707,0.041452,9345758.72155759
-1637971200000,0.040143,0.042588,0.040014,0.041059,5144257.8936908
-1637884800000,0.044801,0.045705,0.038366,0.03975,25919064.35124551
-1637798400000,0.043753,0.04644,0.043753,0.04473,10467342.13368953
-1637712000000,0.0456,0.045719,0.04286,0.043931,6895476.84749144
-1637625600000,0.045388,0.046438,0.04459,0.045597,5222720.60466765
-1637539200000,0.047328,0.047603,0.044397,0.045588,7392141.05325928
-1637452800000,0.047472,0.04854,0.046401,0.047186,7354167.23374783
-1637366400000,0.045411,0.048,0.043001,0.047554,9847451.3212234
-1637280000000,0.042628,0.045699,0.041924,0.045298,8632386.22560208
-1637193600000,0.047457,0.048243,0.041872,0.042857,10218259.59889324
-1637107200000,0.047516,0.048987,0.045,0.047549,8129808.38056365
-1637020800000,0.052228,0.052228,0.044513,0.047551,15553917.04001842
-1636934400000,0.053881,0.054205,0.051329,0.052488,8024155.07989613
-1636848000000,0.05536,0.056273,0.052878,0.053826,8592949.51397836
-1636761600000,0.054857,0.057842,0.053807,0.055518,16208041.02385799
-1636675200000,0.058599,0.061344,0.05222,0.054595,26851677.84834921
-1636588800000,0.04747,0.059343,0.046876,0.058668,55286437.47080496
-1636502400000,0.048648,0.0545,0.044529,0.04779,34496883.17230391
-1636416000000,0.04763,0.05018,0.04729,0.048569,16036141.99454251
-1636329600000,0.046972,0.048062,0.046501,0.047748,14876864.55343696
-1636243200000,0.046298,0.048697,0.045336,0.047461,9401594.28513726
-1636156800000,0.046099,0.05,0.045,0.046298,6712773.51189469
-1636070400000,0.04768,0.048634,0.045515,0.046166,7965723.09061449
-1635984000000,0.047005,0.051253,0.046391,0.047587,17430531.34276026
-1635897600000,0.04957,0.049642,0.045637,0.046955,16341750.81224327
-1635811200000,0.047141,0.052427,0.046546,0.049458,29497622.9946658
-1635724800000,0.04977,0.049909,0.0418,0.047213,29064164.33978163
-1635638400000,0.043178,0.064858,0.042502,0.049687,192161973.92510789
-1635552000000,0.040758,0.043923,0.039501,0.043084,20598038.26072731
-1635465600000,0.039499,0.041434,0.03898,0.04065,11385033.95080098
-1635379200000,0.038699,0.041487,0.038054,0.039405,13213206.29074998
-1635292800000,0.043929,0.044928,0.0371,0.03839,16381928.60283656
-1635206400000,0.043092,0.045628,0.042607,0.04401,11821032.0297237
-1635120000000,0.041913,0.043377,0.041912,0.043157,7350474.25514729
-1635033600000,0.044234,0.044367,0.041273,0.041855,8113048.40511575
-1634947200000,0.044036,0.044686,0.043442,0.044182,4039312.382326
-1634860800000,0.045303,0.045553,0.043411,0.044246,7584110.34182573
-1634774400000,0.043571,0.047291,0.042488,0.045051,10579090.78422454
-1634688000000,0.041479,0.044577,0.040955,0.043602,6089146.71640503
-1634601600000,0.041797,0.042161,0.040851,0.041667,4279873.94172929
-1634515200000,0.043106,0.043766,0.04129,0.041867,4077631.00799724
-1634428800000,0.04341,0.045547,0.041349,0.043153,5771067.0128577
-1634342400000,0.042978,0.044853,0.042977,0.043421,5519421.18470299
-1634256000000,0.04211,0.044354,0.040319,0.043154,9343159.63095046
-1634169600000,0.041794,0.043613,0.041605,0.042119,6652450.88723711
-1634083200000,0.041709,0.04217,0.040391,0.042032,3189248.93925317
-1633996800000,0.041801,0.041996,0.039172,0.041539,6734549.92139499
-1633910400000,0.04102,0.043575,0.0406,0.041905,8267528.07597419
-1633824000000,0.044182,0.045825,0.041127,0.041504,7070601.54139845
-1633737600000,0.043446,0.04527,0.043446,0.044526,5407077.24761052
-1633651200000,0.045712,0.046968,0.043226,0.043492,6799302.01741237
-1633564800000,0.044638,0.046783,0.043398,0.045655,9403555.66598082
-1633478400000,0.046913,0.046913,0.042284,0.044697,16077729.3936357
-1633392000000,0.041311,0.047658,0.041199,0.046573,20246755.6112841
-1633305600000,0.041562,0.04185,0.039157,0.041202,8312057.0436606
-1633219200000,0.042495,0.043024,0.041109,0.04161,9734650.00592635
-1633132800000,0.042201,0.044736,0.041422,0.042315,6562582.45222599
-1633046400000,0.03853,0.042264,0.038276,0.042191,8678845.363285
-1632960000000,0.036992,0.038956,0.036699,0.038557,2105565.39023877
-1632873600000,0.035688,0.03801,0.035408,0.036897,3848335.53052628
-1632787200000,0.0369,0.038138,0.035579,0.035716,4150911.17881757
-1632700800000,0.037716,0.039932,0.036944,0.037146,4375742.63560437
-1632614400000,0.039321,0.039519,0.035504,0.038365,4051402.78617719
-1632528000000,0.039902,0.040997,0.038172,0.039709,4028265.84285334
-1632441600000,0.04343,0.043517,0.037152,0.040223,8373505.46894483
-1632355200000,0.042391,0.043429,0.041482,0.043429,3113995.27140597
-1632268800000,0.037569,0.042695,0.037329,0.042537,5329940.93247328
-1632182400000,0.039783,0.042558,0.036002,0.037139,8622683.3495136
-1632096000000,0.04722,0.0491,0.039001,0.040003,12001380.7780025
-1632009600000,0.048422,0.0491,0.046972,0.047551,4679790.86589949
-1631923200000,0.047464,0.04943,0.047001,0.048522,3868904.04329563
-1631836800000,0.049117,0.049449,0.046821,0.047516,4177272.29544969
-1631750400000,0.050142,0.051818,0.047904,0.049082,6237656.99534713
-1631664000000,0.04889,0.050121,0.048027,0.049998,5160007.91006836
-1631577600000,0.047016,0.048982,0.046356,0.048851,6334956.33655035
-1631491200000,0.050184,0.050184,0.044247,0.046708,6754612.46216172
-1631404800000,0.049367,0.051704,0.047678,0.05008,5823758.49548434
-1631318400000,0.048076,0.053053,0.047383,0.04923,7472229.77724067
-1631232000000,0.05162,0.052431,0.046001,0.047813,6542046.5267071
-1631145600000,0.05219,0.0537,0.05013,0.051136,7188801.95480632
-1631059200000,0.0505,0.054387,0.045526,0.051851,8159006.08779131
-1630972800000,0.066192,0.066192,0.041506,0.05071,25120539.65381684
-1630886400000,0.060099,0.066557,0.058892,0.066049,22296892.89027864
-1630800000000,0.057768,0.060498,0.056733,0.060097,8928287.65475406
-1630713600000,0.056189,0.058908,0.055897,0.057967,8508161.74962337
-1630627200000,0.055959,0.058703,0.0543,0.056225,9761871.45708801
-1630540800000,0.056838,0.058,0.055873,0.055943,7353950.1354709
-1630454400000,0.055407,0.05717,0.053937,0.056909,15132529.67841889
-1630368000000,0.054512,0.065413,0.054512,0.055449,14117809.44454314
-1630281600000,0.054094,0.058159,0.052078,0.054286,9325649.23642467
-1630195200000,0.055046,0.056297,0.053346,0.054145,4193566.15379896
-1630108800000,0.056561,0.057448,0.054134,0.055006,4178456.99817626
-1630022400000,0.054,0.05709,0.0519,0.056489,6700541.11342069
-1629936000000,0.059911,0.0603,0.053485,0.054057,6811249.18825932
-1629849600000,0.059486,0.061189,0.0565,0.060085,6734946.6865591
-1629763200000,0.063592,0.065071,0.0571,0.059101,11177790.36425117
-1629676800000,0.0631,0.0665,0.061836,0.063655,14192731.94868285
-1629590400000,0.063635,0.065837,0.0604,0.063077,13440638.80362866
-1629504000000,0.058876,0.065973,0.058263,0.063631,24277823.02139469
-1629417600000,0.055665,0.05945,0.054809,0.059352,9588868.80033469
-1629331200000,0.05442,0.056035,0.052118,0.055491,8774062.92998888
-1629244800000,0.053186,0.056144,0.050743,0.054326,12983907.64342508
-1629158400000,0.058134,0.0606,0.0515,0.053039,10123772.56204966
-1629072000000,0.059124,0.061772,0.0568,0.057728,12270403.96702172
-1628985600000,0.058527,0.059182,0.055511,0.05893,8194363.10270794
-1628899200000,0.05923,0.060166,0.056128,0.058496,12625351.29867133
-1628812800000,0.051427,0.061,0.051427,0.059287,26446282.76414084
-1628726400000,0.052967,0.05532,0.049002,0.051093,17359015.93622675
-1628640000000,0.049943,0.056585,0.04797,0.053249,26167241.21036407
-1628553600000,0.048155,0.050442,0.047286,0.049787,9838219.63657872
-1628467200000,0.0443,0.0488,0.043943,0.048424,7974822.5192804
-1628380800000,0.047975,0.048019,0.0442,0.044617,9163577.40240618
-1628294400000,0.045989,0.04919,0.045469,0.047837,13295038.39867077
-1628208000000,0.043606,0.04599,0.042818,0.045979,9699367.42714654
-1628121600000,0.04389,0.044601,0.041336,0.043861,8147050.96181177
-1628035200000,0.040851,0.044303,0.039886,0.043824,7604958.00342092
-1627948800000,0.042178,0.042699,0.040006,0.041443,5612768.08412695
-1627862400000,0.043223,0.045392,0.04168,0.042232,14104001.82125933
-1627776000000,0.038511,0.046059,0.038511,0.043639,24984648.812445
-1627689600000,0.038037,0.039864,0.037516,0.03876,8433079.14274614
-1627603200000,0.037094,0.038256,0.035411,0.038234,7160966.3016109
-1627516800000,0.0363,0.037337,0.03541,0.037095,4489724.3971152
-1627430400000,0.036879,0.03784,0.03568,0.03656,7397415.52399215
-1627344000000,0.035849,0.03732,0.034726,0.037068,6709466.86583125
-1627257600000,0.038195,0.040032,0.035533,0.03612,22645376.89857334
-1627171200000,0.033742,0.039947,0.032678,0.038097,21825392.33644714
-1627084800000,0.032074,0.035537,0.031651,0.03377,9415926.86288252
-1626998400000,0.031335,0.032499,0.030203,0.031909,3465674.17580182
-1626912000000,0.031171,0.0318,0.030414,0.031419,3989866.32716824
-1626825600000,0.0287,0.03189,0.028111,0.030893,5326233.40919829
-1626739200000,0.030501,0.030815,0.027201,0.0287,5697481.37204953
-1626652800000,0.033,0.0333,0.030176,0.03091,3850387.2794212
-1626566400000,0.032172,0.034602,0.031867,0.033339,3787694.72450977
-1626480000000,0.031714,0.033,0.031139,0.032133,2876571.23137062
-1626393600000,0.032267,0.033748,0.031216,0.031768,3632318.09390811
-1626307200000,0.033167,0.0349,0.031687,0.032149,4292454.38036741
-1626220800000,0.032572,0.034262,0.030613,0.033093,7272969.10768057
-1626134400000,0.03364,0.034314,0.032311,0.032618,6636952.35057118
-1626048000000,0.034929,0.036034,0.033402,0.033813,5051960.12287251
-1625961600000,0.034387,0.036379,0.034103,0.035,4654420.87499555
-1625875200000,0.035275,0.036104,0.033663,0.034529,3135499.14331585
-1625788800000,0.034296,0.035763,0.03306,0.035424,4905226.93514219
-1625702400000,0.037489,0.037489,0.033856,0.034525,7759543.00670774
-1625616000000,0.037335,0.040508,0.036901,0.037558,10564740.16341555
-1625529600000,0.036765,0.039099,0.03658,0.037206,8996460.77086317
-1625443200000,0.038496,0.03862,0.035817,0.037001,5933054.20236276
-1625356800000,0.038161,0.0394,0.036752,0.038772,8377202.65827668
-1625270400000,0.037709,0.0389,0.036655,0.03808,5246486.27205271
-1625184000000,0.038143,0.038476,0.035717,0.037701,5884681.73534524
-1625097600000,0.040867,0.040926,0.036727,0.037899,7292540.01483837
-1625011200000,0.039811,0.043946,0.036768,0.040811,12014755.21445895
-1624924800000,0.036786,0.041,0.036695,0.039664,14968980.68397177
-1624838400000,0.035639,0.037932,0.035119,0.036821,8967858.7553527
-1624752000000,0.035038,0.03588,0.033051,0.035655,5008868.39967623
-1624665600000,0.033097,0.036186,0.032576,0.034929,7253256.20531506
-1624579200000,0.037555,0.038987,0.032859,0.033562,6936525.75424389
-1624492800000,0.03668,0.038954,0.034013,0.03734,7595984.5409617
-1624406400000,0.032648,0.038302,0.030776,0.036557,14158091.74829748
-1624320000000,0.031586,0.035452,0.025934,0.032333,28226709.21038392
-1624233600000,0.041621,0.04164,0.031466,0.031841,22494953.3343477
-1624147200000,0.041415,0.043001,0.0381,0.041854,11301864.93688141
-1624060800000,0.04281,0.043735,0.04122,0.041699,4821013.88330051
-1623974400000,0.046655,0.047081,0.040546,0.042871,8112198.47903798
-1623888000000,0.046028,0.048471,0.045017,0.046765,4093746.71187122
-1623801600000,0.047741,0.048487,0.044636,0.045731,8195751.41196098
-1623715200000,0.048592,0.051159,0.046893,0.047836,11781376.26947396
-1623628800000,0.047519,0.04931,0.046657,0.048598,10786290.51255358
-1623542400000,0.044029,0.0495,0.043516,0.047626,10711255.70729252
-1623456000000,0.046955,0.051528,0.043469,0.044313,11741638.31704543
-1623369600000,0.049062,0.052915,0.0455,0.046524,12224415.0389272
-1623283200000,0.054176,0.054548,0.047689,0.0495,9487496.38914692
-1623196800000,0.050782,0.054257,0.047668,0.054095,14113399.04127081
-1623110400000,0.050124,0.0518,0.0432,0.050759,22187019.94676156
-1623024000000,0.053998,0.061218,0.049013,0.049817,19948368.16030185
-1622937600000,0.053277,0.056194,0.053,0.054002,6363754.38452286
-1622851200000,0.055587,0.058988,0.050578,0.053278,10765626.16824796
-1622764800000,0.063315,0.063596,0.051001,0.055415,15478101.00459773
-1622678400000,0.059032,0.065,0.056704,0.06339,21041971.86776453
-1622592000000,0.054089,0.0609,0.052563,0.059227,12852944.99522143
-1622505600000,0.054,0.058806,0.052864,0.053867,16596563.62592179
-1622419200000,0.049666,0.054309,0.047799,0.054309,11027071.30523911
-1622332800000,0.047779,0.05286,0.044921,0.049643,10187708.63855453
-1622246400000,0.050948,0.053499,0.044394,0.048501,12792586.57947189
-1622160000000,0.057915,0.058443,0.046672,0.050345,17468205.33224202
-1622073600000,0.064526,0.06458,0.056308,0.057933,20462234.48321438
-1621987200000,0.056609,0.064918,0.055265,0.064498,23587775.08525158
-1621900800000,0.058552,0.061466,0.050194,0.056205,14492687.12850443
-1621814400000,0.051164,0.061328,0.050204,0.058401,21252270.92738867
-1621728000000,0.058122,0.060249,0.041,0.051519,23906838.39479716
-1621641600000,0.063904,0.065396,0.055049,0.057961,13699916.16751085
-1621555200000,0.074123,0.077998,0.051,0.06358,22770046.15810269
-1621468800000,0.062772,0.086,0.055399,0.075447,33734414.80796547
-1621382400000,0.088462,0.089994,0.034371,0.060138,49876144.67286166
-1621296000000,0.083157,0.089291,0.081322,0.089008,10488190.97607896
-1621209600000,0.092089,0.0954,0.0795,0.082706,16232253.55072784
-1621123200000,0.088651,0.0982,0.082018,0.09193,21084563.37927003
-1621036800000,0.098189,0.099943,0.087004,0.088482,14736376.14804683
-1620950400000,0.096187,0.10399,0.093002,0.098399,13264285.29537748
-1620864000000,0.090001,0.10484,0.083806,0.096279,17602661.60458331
-1620777600000,0.10916,0.11757,0.090001,0.090002,11213219.8350839
-1620691200000,0.10574,0.11088,0.10234,0.10903,9241446.11775678
-1620604800000,0.11932,0.12462,0.09,0.10654,16903308.30957497
-1620518400000,0.12147,0.12206,0.11368,0.11926,8820922.49842971
-1620432000000,0.12299,0.129,0.11801,0.12129,10691134.62547458
-1620345600000,0.11636,0.125,0.11468,0.12263,13743064.64152912
-1620259200000,0.12052,0.128,0.1135,0.11625,17060958.17562742
-1620172800000,0.11182,0.12764,0.10908,0.12053,18276172.53911074
-1620086400000,0.12514,0.12538,0.10801,0.11159,21387817.50020481
-1620000000000,0.13133,0.1344,0.12452,0.12505,17628157.60581501
-1619913600000,0.12922,0.139,0.11932,0.13087,21700136.10444588
-1619827200000,0.12541,0.15,0.125,0.12953,43097318.66514178
-1619740800000,0.10444,0.12765,0.10233,0.12494,23028994.0557707
-1619654400000,0.10388,0.1097,0.098947,0.10466,12657989.34424803
-1619568000000,0.11033,0.114,0.1015,0.10373,12474516.35889253
-1619481600000,0.10298,0.11579,0.10075,0.11029,18823896.99765139
-1619395200000,0.088253,0.10658,0.087595,0.10368,22769889.41416403
-1619308800000,0.091382,0.10063,0.080722,0.088119,18892453.02361503
-1619222400000,0.10367,0.10725,0.091005,0.091326,25393732.92619913
-1619136000000,0.1059,0.10942,0.07888,0.10504,64754428.53717895
-1619049600000,0.12809,0.14139,0.10005,0.10618,61715249.33712527
-1618963200000,0.10765,0.14441,0.10273,0.12672,63505022.01839534
-1618876800000,0.11161,0.11616,0.097113,0.10768,34828461.76942259
-1618790400000,0.11555,0.14,0.10444,0.1109,55919135.27964662
-1618704000000,0.12448,0.12998,0.09255,0.11694,49972243.29503291
-1618617600000,0.09405,0.14294,0.09343,0.12447,118688874.63934348
-1618531200000,0.085739,0.10483,0.078402,0.09395,64173070.13874746
-1618444800000,0.086675,0.096803,0.081984,0.085416,46207249.13257296
-1618358400000,0.069027,0.095,0.068082,0.08654,81773415.64276143
-1618272000000,0.070181,0.072499,0.067713,0.069178,15697515.51443294
-1618185600000,0.074871,0.074956,0.069578,0.069796,10427859.59752086
-1618099200000,0.07176,0.0767,0.070808,0.074574,15092916.64188493
-1618012800000,0.073637,0.074743,0.068361,0.071564,12282935.84098906
-1617926400000,0.071855,0.074463,0.070009,0.073584,12004699.23496402
-1617840000000,0.0685,0.073154,0.067944,0.071775,11493039.37803535
-1617753600000,0.072469,0.0743,0.061875,0.068139,16254683.25624491
-1617667200000,0.075296,0.077732,0.066163,0.072463,25362295.76475922
-1617580800000,0.078125,0.081589,0.0735,0.075031,32209713.56778709
-1617494400000,0.0675,0.08,0.067091,0.078267,23396762.33833705
-1617408000000,0.06815,0.075436,0.066987,0.068105,27709403.16142553
-1617321600000,0.068544,0.070053,0.0645,0.068144,15599480.30722067
-1617235200000,0.063431,0.072235,0.062605,0.06853,35733754.48725028
-1617148800000,0.060573,0.064055,0.056201,0.063015,13101270.91181367
-1617062400000,0.062715,0.063338,0.059535,0.060617,16567320.55742846
-1616976000000,0.059132,0.063347,0.058366,0.062715,15153024.08148228
-1616889600000,0.056473,0.060906,0.056009,0.059116,11507342.73428954
-1616803200000,0.057033,0.057901,0.054448,0.056326,9623771.90096115
-1616716800000,0.052577,0.058661,0.051994,0.057058,13671116.23908659
-1616630400000,0.055282,0.057756,0.04976,0.051631,13474718.13350409
-1616544000000,0.055451,0.0625,0.0535,0.055529,17862053.2728898
-1616457600000,0.05662,0.059042,0.052503,0.056132,15185322.77573845
-1616371200000,0.059643,0.064253,0.05191,0.056329,16019694.43320219
-1616284800000,0.060287,0.063211,0.057414,0.05962,15643951.48643501
-1616198400000,0.064764,0.07,0.060135,0.06033,28796766.8207369
-1616112000000,0.057428,0.065678,0.055848,0.064771,24029732.26787495
-1616025600000,0.058091,0.062,0.05625,0.057557,17446990.64471684
-1615939200000,0.056377,0.06,0.054404,0.058163,27376247.89594004
-1615852800000,0.051897,0.058381,0.048,0.056379,45062986.67856643
-1615766400000,0.049,0.054677,0.045,0.051674,31411505.54160376
-1615680000000,0.051261,0.05242,0.0485,0.049001,16509018.58207372
-1615593600000,0.051386,0.0547,0.049353,0.051326,26199033.14858907
-1615507200000,0.053792,0.053863,0.0469,0.051542,30616217.20333104
-1615420800000,0.047673,0.055609,0.0461,0.053715,39961653.70327156
-1615334400000,0.049862,0.050888,0.046204,0.047459,17264564.32800674
-1615248000000,0.046412,0.050592,0.045245,0.050036,26126809.65683632
-1615161600000,0.046199,0.047218,0.043113,0.046369,15903345.41182319
-1615075200000,0.045244,0.047548,0.045244,0.046618,12507062.9024533
-1614988800000,0.046211,0.0475,0.04427,0.04509,9242344.33634883
-1614902400000,0.049452,0.054,0.044563,0.046373,18230708.4305061
-1614816000000,0.048456,0.052735,0.046649,0.048999,14511991.62182909
-1614729600000,0.047228,0.050912,0.047116,0.048602,11943139.51999559
-1614643200000,0.048936,0.0526,0.04455,0.047688,15629320.03921697
-1614556800000,0.0423,0.049509,0.041356,0.049149,16745391.34199629
-1614470400000,0.044767,0.044943,0.04,0.042295,12326077.68167592
-1614384000000,0.0451,0.047777,0.042844,0.044846,18918397.67147054
-1614297600000,0.045357,0.048737,0.042,0.044627,18762059.23363279
-1614211200000,0.049037,0.053497,0.045471,0.046502,20711911.61338058
-1614124800000,0.046999,0.054281,0.044003,0.048993,27537832.88201209
-1614038400000,0.057971,0.058476,0.040017,0.046999,43545924.75081267
-1613952000000,0.064662,0.065252,0.033,0.058097,46153907.90494985
-1613865600000,0.066344,0.068832,0.063747,0.064691,22646523.1154897
-1613779200000,0.068849,0.0745,0.0605,0.066576,41703145.41651566
-1613692800000,0.063476,0.072362,0.058836,0.068851,41719804.05446143
-1613606400000,0.067142,0.067874,0.06235,0.063042,24672665.27280303
-1613520000000,0.060621,0.070253,0.059723,0.066784,28529908.19987904
-1613433600000,0.065821,0.068099,0.058417,0.060606,31733184.29848489
-1613347200000,0.049472,0.071199,0.04345,0.065088,94302863.89891294
-1613260800000,0.053937,0.05471,0.048802,0.049433,15747693.37794873
-1613174400000,0.056564,0.05719,0.048485,0.052663,25954560.72356478
-1613088000000,0.044107,0.057045,0.043215,0.05614,49178137.28718205
-1613001600000,0.0405,0.044823,0.038366,0.044391,19324011.58860542
-1612915200000,0.04275,0.045,0.033231,0.0405,26227387.4721839
-1612828800000,0.042411,0.0459,0.0395,0.042845,44439611.38345805
-1612742400000,0.029203,0.045727,0.028736,0.042423,82591990.74675789
-1612656000000,0.03049,0.031166,0.027906,0.029137,7722303.81337573
-1612569600000,0.032526,0.0335,0.028237,0.03036,20003911.06548358
-1612483200000,0.026042,0.032777,0.025829,0.032548,23872236.64025629
-1612396800000,0.027227,0.027227,0.0235,0.02558,10165030.74488134
-1612310400000,0.02597,0.028431,0.025161,0.027225,15788638.16722133
-1612224000000,0.024126,0.026353,0.023779,0.025635,10887029.15642448
-1612137600000,0.022936,0.0244,0.022578,0.023847,9707705.27087454
-1612051200000,0.023414,0.024273,0.022,0.023481,9462779.13761182
-1611964800000,0.024479,0.026973,0.02329,0.02362,17274260.63577302
-1611878400000,0.021616,0.027896,0.021124,0.024493,40210397.63151454
-1611792000000,0.018626,0.023,0.018414,0.021749,17349332.70688628
-1611705600000,0.019768,0.020021,0.0183,0.018626,5995288.55240068
-1611619200000,0.020227,0.020942,0.019308,0.01999,5116059.93778777
-1611532800000,0.020979,0.021728,0.020135,0.020266,4892307.85565447
-1611446400000,0.020415,0.021832,0.01975,0.020664,6750326.50291105
-1611360000000,0.020063,0.021223,0.01953,0.020498,6150047.25480555
-1611273600000,0.0193,0.021423,0.01825,0.020069,9849893.50439375
-1611187200000,0.021991,0.0226,0.0193,0.019515,7374805.56774669
-1611100800000,0.0222,0.022582,0.019632,0.021912,8592820.35946239
-1611014400000,0.022503,0.0233,0.0218,0.022312,6929184.36856854
-1610928000000,0.021801,0.02298,0.021165,0.022469,7751416.32425401
-1610841600000,0.022402,0.022904,0.021231,0.021906,8015244.68055998
-1610755200000,0.022647,0.023599,0.021599,0.02268,11181482.13765098
-1610668800000,0.022772,0.022995,0.020109,0.022633,8337058.66021094
-1610582400000,0.023082,0.02355,0.021986,0.022743,7831575.88573584
-1610496000000,0.020061,0.023104,0.020003,0.022869,7236645.80838716
-1610409600000,0.021462,0.023414,0.019518,0.020428,7414940.30444363
-1610323200000,0.024495,0.024497,0.017202,0.021461,12026761.12249467
-1610236800000,0.025625,0.026749,0.0205,0.024495,8351653.32971277
-1610150400000,0.024899,0.026995,0.023971,0.025413,6711137.94571346
-1610064000000,0.0258,0.026634,0.022552,0.024866,9494754.19804821
-1609977600000,0.024279,0.02764,0.020502,0.025594,19337401.44956281
-1609891200000,0.022942,0.0246,0.022034,0.024247,23256606.39078373
-1609804800000,0.023255,0.02438,0.021567,0.022606,13691774.5970869
-1609718400000,0.025874,0.025874,0.02102,0.023152,30643594.44343032
-1609632000000,0.023109,0.027529,0.022774,0.025952,38539688.19190191
-1609545600000,0.021699,0.02649,0.0192,0.022458,13728399.90593841
-1609459200000,0.020847,0.022357,0.020178,0.021549,5504949.17482644
-1609372800000,0.02045,0.021041,0.019654,0.02035,7336464.72936506
-1609286400000,0.020858,0.023884,0.020354,0.02051,12624532.25420347
-1609200000000,0.020777,0.02181,0.018321,0.020956,12323234.78765574
-1609113600000,0.02128,0.023,0.01843,0.020787,20518640.42681671
-1609027200000,0.021474,0.026997,0.019149,0.02069,38331312.13102658
-1608940800000,0.016405,0.023821,0.016337,0.021451,49006258.96341866
-1608854400000,0.016484,0.017733,0.01608,0.016604,4186039.16057311
-1608768000000,0.015418,0.016875,0.015003,0.016494,3931105.67837223
-1608681600000,0.017858,0.0181,0.015,0.0156,11280632.05391766
-1608595200000,0.017467,0.0188,0.016902,0.01801,4983863.87287843
-1608508800000,0.018206,0.018585,0.016849,0.017427,2014076.67982564
-1608422400000,0.018928,0.019299,0.017583,0.018049,2660275.31288677
-1608336000000,0.01767,0.01958,0.017538,0.018593,9310161.19989507
-1608249600000,0.0173,0.0182,0.017,0.017787,6874541.79248745
-1608163200000,0.017898,0.0187,0.016,0.017491,8971568.2581165
-1608076800000,0.016357,0.0184,0.016,0.017655,5716916.62775966
-1607990400000,0.016361,0.01711,0.016136,0.01637,3049329.70169334
-1607904000000,0.01634,0.016501,0.016019,0.01639,2379600.7189353
-1607817600000,0.0165,0.017,0.016202,0.016418,2483302.32565537
-1607731200000,0.016,0.016713,0.015012,0.016665,5418652.68499404
-1607644800000,0.01615,0.016754,0.015176,0.016077,14334118.47911456
-1607558400000,0.016901,0.017165,0.016014,0.016167,1976875.23355962
-1607472000000,0.016328,0.017104,0.015883,0.016782,7320732.69875645
-1607385600000,0.017517,0.01763,0.016046,0.016351,5899675.30197283
-1607299200000,0.0179,0.018391,0.017,0.017693,11088376.57876304
-1607212800000,0.018281,0.01855,0.017317,0.01807,7794354.50428103
-1607126400000,0.01776,0.018832,0.0175,0.018287,2707343.58957761
-1607040000000,0.01941,0.019569,0.017635,0.0177,4595682.67478249
-1606953600000,0.019943,0.019994,0.018748,0.019142,4775012.14826736
-1606867200000,0.018954,0.02,0.018508,0.019577,2630160.17566972
-1606780800000,0.019861,0.020301,0.01812,0.01901,7173375.25037404
-1606694400000,0.020242,0.02075,0.019403,0.020067,4499764.83186598
-1606608000000,0.018906,0.0203,0.0177,0.01984,4921177.21840588
-1606521600000,0.018385,0.019765,0.017648,0.019023,5797677.47813895
-1606435200000,0.019317,0.019774,0.0175,0.018395,4168812.579778
-1606348800000,0.021979,0.022263,0.017189,0.0192,14571818.28060075
-1606262400000,0.021975,0.025455,0.020858,0.022357,13986374.55721068
-1606176000000,0.019896,0.022469,0.019201,0.021763,12283905.4335209
-1606089600000,0.018638,0.020243,0.01815,0.020048,8164891.32542318
-1606003200000,0.019512,0.019783,0.017329,0.018638,3583327.6512119
-1605916800000,0.017496,0.02,0.017415,0.019521,9884682.87629798
-1605830400000,0.017577,0.0185,0.0165,0.017765,2688034.11913547
-1605744000000,0.018183,0.018598,0.01707,0.017566,3281548.21573074
-1605657600000,0.017317,0.01925,0.0164,0.017987,10300655.47471367
-1605571200000,0.01603,0.0192,0.01473,0.017493,20038626.27466806
-1605484800000,0.015988,0.0175,0.015653,0.015962,7898083.36300165
-1605398400000,0.016174,0.0164,0.014,0.016004,12639786.12881925
-1605312000000,0.016506,0.016831,0.015,0.016174,13647478.88232795
-1605225600000,0.016541,0.016862,0.01624,0.016683,2436692.90587381
-1605139200000,0.016614,0.017039,0.01623,0.016571,1780853.91500179
-1605052800000,0.017121,0.01845,0.016627,0.016758,2082894.54233256
-1604966400000,0.017611,0.018097,0.017004,0.017117,3941276.63804233
-1604880000000,0.017929,0.018285,0.017061,0.017706,2759236.26100709
-1604793600000,0.016988,0.018331,0.016526,0.017652,6230936.10940631
-1604707200000,0.018172,0.0185,0.016008,0.016929,12336857.27185416
-1604620800000,0.016976,0.018134,0.016577,0.017846,3244804.98020644
-1604534400000,0.016743,0.017015,0.01601,0.016554,1811661.04515828
-1604448000000,0.0159,0.016853,0.015731,0.016488,6800461.24694635
-1604361600000,0.016997,0.0172,0.0159,0.016018,3444145.55270175
-1604275200000,0.017534,0.017817,0.016492,0.017405,1961374.73283074
-1604188800000,0.017299,0.017943,0.016907,0.017478,1564153.46459172
-1604102400000,0.016873,0.017739,0.016617,0.016893,824631.86325373
-1604016000000,0.017124,0.01768,0.01626,0.016923,2719870.77612896
-1603929600000,0.018099,0.019509,0.016881,0.017297,12198604.59595878
-1603843200000,0.016982,0.01881,0.015742,0.018518,23029016.95733647
-1603756800000,0.017165,0.017754,0.016,0.016636,3214876.94773161
-1603670400000,0.018349,0.0186,0.017,0.01734,1612639.57971168
-1603584000000,0.01834,0.018618,0.017508,0.0183,2015709.16398747
-1603497600000,0.018474,0.018614,0.017588,0.01834,4457593.55567555
-1603411200000,0.019606,0.019635,0.01806,0.01832,5273561.44296815
-1603324800000,0.01812,0.02029,0.01812,0.019657,10475946.48099434
-1603238400000,0.018217,0.01962,0.0175,0.018046,3521131.49013213
-1603152000000,0.019202,0.019517,0.01763,0.018258,4361152.63412577
-1603065600000,0.0195,0.019877,0.018915,0.019378,1790748.21232231
-1602979200000,0.019783,0.020109,0.0195,0.019628,761651.16015243
-1602892800000,0.020109,0.020303,0.019314,0.019616,1234439.90685582
-1602806400000,0.020729,0.0213,0.02,0.020005,780477.12394832
-1602720000000,0.020175,0.021201,0.02,0.020861,1614808.7210758
-1602633600000,0.020722,0.020802,0.020111,0.020437,2033347.89849039
-1602547200000,0.021405,0.021405,0.0205,0.020581,1381882.87594611
-1602460800000,0.021426,0.021782,0.020698,0.021164,762043.73944445
-1602374400000,0.02112,0.021626,0.021083,0.021384,813589.30638116
-1602288000000,0.021315,0.02194,0.020381,0.021371,2521652.57312299
-1602201600000,0.02072,0.021875,0.020363,0.021254,2229412.19003331
-1602115200000,0.020469,0.02159,0.020028,0.020943,2141280.42579012
-1602028800000,0.020665,0.021136,0.020022,0.020436,1624178.69270195
-1601942400000,0.021844,0.021988,0.020269,0.020526,2260624.48298974
-1601856000000,0.022718,0.022776,0.021382,0.021829,878009.19171171
-1601769600000,0.02223,0.023078,0.021781,0.022477,1633192.48179229
-1601683200000,0.022036,0.022282,0.021482,0.022282,684871.08679434
-1601596800000,0.022529,0.0239,0.021101,0.022018,3466320.0250785
-1601510400000,0.022869,0.024738,0.020622,0.022549,7303612.60834517
-1601424000000,0.021201,0.0229,0.020394,0.022739,4364294.29663023
-1601337600000,0.021331,0.021578,0.020214,0.021181,3196206.63980055
-1601251200000,0.020933,0.02224,0.020249,0.02158,2973172.10300687
-1601164800000,0.020789,0.021106,0.01994,0.020826,3252727.10366293
-1601078400000,0.021647,0.022201,0.020699,0.020797,3190334.012676
-1600992000000,0.021458,0.021848,0.020655,0.021428,3986049.69242495
-1600905600000,0.020771,0.021794,0.0203,0.021271,7134282.2676611
-1600819200000,0.023872,0.0249,0.020768,0.020768,10394703.23876495
-1600732800000,0.023117,0.024518,0.022402,0.023995,4804048.02400329
-1600646400000,0.0249,0.027001,0.022588,0.023107,22282313.68296333
-1600560000000,0.02278,0.0249,0.021485,0.0249,5739984.72219806
-1600473600000,0.019946,0.023,0.0191,0.022578,8328171.88388286
-1600387200000,0.020668,0.020824,0.019319,0.019705,8374020.27897289
-1600300800000,0.022,0.022353,0.019731,0.020656,4999966.30198538
-1600214400000,0.017713,0.0239,0.017658,0.021949,18792254.48935538
-1600128000000,0.018522,0.0187,0.017611,0.01771,913850.02439543
-1600041600000,0.017944,0.018804,0.017922,0.018561,1976572.03880391
-1599955200000,0.019111,0.019441,0.01789,0.017949,2218150.51062342
-1599868800000,0.019204,0.019584,0.018649,0.019118,1818823.94769312
-1599782400000,0.019339,0.019372,0.018213,0.019205,3195008.74657567
-1599696000000,0.018266,0.0203,0.018266,0.019245,4025569.19888648
-1599609600000,0.01817,0.018922,0.017894,0.01842,1287102.63759373
-1599523200000,0.018432,0.018847,0.017378,0.018108,3049921.22251086
-1599436800000,0.018778,0.019047,0.017079,0.018249,3036748.18530593
-1599350400000,0.01824,0.019628,0.017548,0.018725,4209241.66416479
-1599264000000,0.020632,0.020652,0.0175,0.01794,9657806.52119748
-1599177600000,0.019299,0.0239,0.019122,0.020756,19486248.32997451
-1599091200000,0.021287,0.02402,0.018208,0.019765,14195141.43372556
-1599004800000,0.021993,0.022015,0.019666,0.021161,3465876.17157738
-1598918400000,0.022617,0.023581,0.021,0.022,6382704.46289256
-1598832000000,0.022365,0.023391,0.0205,0.022754,2895779.86716978
-1598745600000,0.023038,0.023361,0.022159,0.022408,7528222.81567724
-1598659200000,0.022988,0.0235,0.02268,0.022923,2238226.58733603
-1598572800000,0.022867,0.0244,0.022725,0.023126,3044006.3135948
-1598486400000,0.023779,0.024215,0.022304,0.022773,4042712.44652103
-1598400000000,0.024882,0.025234,0.023951,0.024076,8323439.4028549
-1598313600000,0.026081,0.029199,0.023,0.024944,16113945.26310505
-1598227200000,0.024476,0.026873,0.024022,0.026094,3972103.94956115
-1598140800000,0.0255,0.025774,0.024344,0.024476,1977141.06917191
-1598054400000,0.025319,0.025852,0.024352,0.0255,1735354.40990057
-1597968000000,0.027186,0.027539,0.024649,0.025209,6234594.3950442
-1597881600000,0.026735,0.028288,0.02618,0.02702,3513988.12818776
-1597795200000,0.028341,0.028535,0.025842,0.02668,3875102.96760739
-1597708800000,0.029145,0.029548,0.027288,0.027866,10555413.71786138
-1597622400000,0.031066,0.031431,0.028131,0.029214,20834897.72153224
-1597536000000,0.029672,0.031352,0.0281,0.030816,11121550.60472851
-1597449600000,0.029332,0.0322,0.027934,0.030247,21581754.19746953
-1597363200000,0.026448,0.0295,0.025828,0.029315,7496595.23531392
-1597276800000,0.0271,0.0271,0.025102,0.02663,8368237.35381402
-1597190400000,0.025949,0.027207,0.024751,0.0271,5648692.98293025
-1597104000000,0.027294,0.027491,0.0239,0.025692,9342587.97417889
-1597017600000,0.024683,0.027362,0.023977,0.027298,9883406.42523048
-1596931200000,0.024364,0.025694,0.024032,0.024749,9330169.77834087
-1596844800000,0.02324,0.024734,0.022793,0.02445,3963871.5511016
-1596758400000,0.023313,0.023897,0.022094,0.023361,4792465.72919357
-1596672000000,0.022198,0.023296,0.021919,0.023101,3538039.97797245
-1596585600000,0.022039,0.022528,0.02125,0.022198,2854526.51155087
-1596499200000,0.022525,0.02295,0.021629,0.022226,3487160.44442788
-1596412800000,0.021181,0.023139,0.02113,0.022602,7572707.39774989
-1596326400000,0.023075,0.023075,0.020601,0.021289,3457084.33092304
-1596240000000,0.020879,0.024001,0.020538,0.023069,5339164.93299944
-1596153600000,0.021498,0.0215,0.020374,0.020853,4216800.64210801
-1596067200000,0.020048,0.0215,0.019601,0.021251,6118473.67919761
-1595980800000,0.020537,0.021228,0.019139,0.0201,3587098.44250805
-1595894400000,0.019918,0.0206,0.018915,0.020537,5578878.5867368
-1595808000000,0.020911,0.022278,0.0186,0.019759,13642610.08311116
-1595721600000,0.02179,0.0225,0.020406,0.020687,10268754.01500935
-1595635200000,0.021065,0.02189,0.02047,0.021782,5129137.76235683
-1595548800000,0.02161,0.022791,0.0209,0.020908,10891584.49160609
-1595462400000,0.018998,0.02288,0.018998,0.021639,19382335.98013056
-1595376000000,0.01814,0.019,0.01795,0.018962,7593382.21149687
-1595289600000,0.01854,0.0189,0.017844,0.017918,4528357.96521477
-1595203200000,0.017367,0.018889,0.017202,0.018498,15697833.8413413
-1595116800000,0.017889,0.018025,0.017202,0.017532,3351860.45357
-1595030400000,0.018188,0.018285,0.017413,0.017965,3846608.74421454
-1594944000000,0.017292,0.018795,0.017248,0.018358,7018192.27760038
-1594857600000,0.017997,0.018204,0.017006,0.017348,6563813.3911284
-1594771200000,0.018614,0.019262,0.017873,0.018081,5119716.78541192
-1594684800000,0.018817,0.019061,0.018294,0.018556,3528857.29256153
-1594598400000,0.019302,0.020061,0.018875,0.019099,3767343.83371337
-1594512000000,0.018816,0.02,0.018456,0.019372,4317692.20106585
-1594425600000,0.018934,0.019109,0.018511,0.018511,3110248.5877882
-1594339200000,0.019,0.019391,0.018626,0.018985,5470333.91278801
-1594252800000,0.019957,0.019957,0.018,0.019014,8662553.2702404
-1594166400000,0.019784,0.020427,0.019002,0.01995,10542056.61447745
-1594080000000,0.018699,0.020444,0.018245,0.019778,17591991.74076953
-1593993600000,0.017549,0.0187,0.017415,0.018538,5578505.83428255
-1593907200000,0.01812,0.018191,0.017188,0.017478,5049375.45727864
-1593820800000,0.017907,0.018498,0.017609,0.018102,6171846.85114439
-1593734400000,0.017821,0.01827,0.017802,0.017919,3465411.10774455
-1593648000000,0.017979,0.018695,0.017533,0.017869,7227919.69067887
-1593561600000,0.018525,0.018567,0.0178,0.017967,4335074.516051
-1593475200000,0.0189,0.019,0.017898,0.018478,3991324.80467136
-1593388800000,0.017699,0.01895,0.017616,0.018948,12223050.98653235
-1593302400000,0.01617,0.0179,0.015701,0.017661,9743917.74438549
-1593216000000,0.016599,0.01693,0.0155,0.016229,7163279.30342869
-1593129600000,0.017106,0.017311,0.016409,0.016533,5717951.49563334
-1593043200000,0.016793,0.018019,0.016281,0.017285,9039264.97088275
-1592956800000,0.01793,0.018718,0.016219,0.01679,11049074.75656527
-1592870400000,0.018099,0.019825,0.017305,0.018174,14033484.32777361
-1592784000000,0.015477,0.020294,0.015257,0.017893,44457093.41311384
-1592697600000,0.015505,0.015823,0.015236,0.015269,3903927.45226815
-1592611200000,0.014989,0.01578,0.0149,0.015276,6440117.20024371
-1592524800000,0.015325,0.016091,0.0147,0.014983,17305727.19054584
-1592438400000,0.01649,0.017366,0.0153,0.015301,24079029.33289552
-1592352000000,0.018522,0.018999,0.016368,0.016447,11145414.69939022
-1592265600000,0.019535,0.020143,0.018031,0.018445,9498529.57800122
-1592179200000,0.018809,0.02015,0.01661,0.01925,14659971.45151314
-1592092800000,0.018963,0.01981,0.018391,0.018897,8298786.28511496
-1592006400000,0.020952,0.021383,0.018012,0.018848,20419151.60297892
-1591920000000,0.017772,0.020952,0.017449,0.020952,29508785.96404929
-1591833600000,0.017239,0.01846,0.016388,0.01776,30804897.22855051
-1591747200000,0.01451,0.017473,0.014049,0.017186,14714687.85502515
-1591660800000,0.01536,0.01536,0.014216,0.014217,5504387.1345108
-1591574400000,0.01509,0.015463,0.014977,0.01534,3189367.90795836
-1591488000000,0.015132,0.015344,0.0145,0.015192,9852444.57232289
-1591401600000,0.015498,0.0159,0.015172,0.015252,5699384.44783017
-1591315200000,0.015999,0.016,0.015349,0.015349,3798148.07601883
-1591228800000,0.015901,0.016216,0.015429,0.015775,4345149.98515146
-1591142400000,0.015895,0.016264,0.015243,0.016064,5979392.46037373
-1591056000000,0.016026,0.017,0.015085,0.016291,21506723.98302885
-1590969600000,0.015314,0.01651,0.01451,0.016158,17382361.84891059
-1590883200000,0.016003,0.016304,0.015267,0.015499,12248086.39857671
-1590796800000,0.015331,0.016677,0.01533,0.015999,15341339.97974601
-1590710400000,0.016801,0.016832,0.01533,0.01533,12315168.64154348
-1590624000000,0.01652,0.01707,0.0162,0.016843,8782816.78785493
-1590537600000,0.017177,0.017298,0.016322,0.016609,8172732.94057142
-1590451200000,0.017899,0.018261,0.016306,0.017007,9003549.20046177
-1590364800000,0.016621,0.017968,0.016472,0.017634,15193737.29787637
-1590278400000,0.017173,0.0196,0.016,0.016685,47339389.63606316
-1590192000000,0.016866,0.017569,0.015558,0.016904,16856545.42439862
-1590105600000,0.012448,0.0178,0.011739,0.016968,67580514.49230445
-1590019200000,0.014333,0.014765,0.012102,0.012712,23469527.53195374
-1589932800000,0.016299,0.016716,0.013654,0.0144,49181785.76315617
-1589846400000,0.016559,0.01832,0.015979,0.016392,20864371.59547043
-1589760000000,0.018132,0.019129,0.016,0.0167,34910500.47876614
-1589673600000,0.019259,0.01988,0.017681,0.017974,20414267.17700861
-1589587200000,0.019591,0.021,0.018757,0.01947,16941997.9583344
-1589500800000,0.020359,0.0211,0.017,0.019298,31375710.12530897
-1589414400000,0.020296,0.0212,0.0185,0.020072,31091070.38252373
-1589328000000,0.019565,0.02199,0.01928,0.02055,28872434.90738368
-1589241600000,0.016354,0.0206,0.015747,0.019352,35797268.1335808
-1589155200000,0.017417,0.018666,0.015577,0.016075,39149398.29055605
-1589068800000,0.019764,0.0198,0.016678,0.0175,39173139.86074438
-1588982400000,0.020291,0.021831,0.018249,0.019593,35866136.40239312
-1588896000000,0.022454,0.023102,0.017053,0.020336,80982103.36285542
-1588809600000,0.020983,0.0242,0.019556,0.02285,66706969.18559296
-1588723200000,0.021807,0.02672,0.01975,0.021052,96281647.55311747
-1588636800000,0.017498,0.022284,0.01732,0.021729,74945800.3418014
-1588550400000,0.017317,0.01773,0.015312,0.017499,31734371.87331498
-1588464000000,0.01738,0.018102,0.0151,0.01749,39982893.39143362
-1588377600000,0.014544,0.0175,0.014544,0.017372,49222522.78373607
-1588291200000,0.014054,0.01501,0.013018,0.014825,26140294.65167991
-1588204800000,0.01415,0.014935,0.01201,0.013787,41040391.2230589
-1588118400000,0.011218,0.015054,0.010467,0.013913,73407478.54423294
-1588032000000,0.010169,0.012405,0.0092963,0.0112,65339844.74738423
-1587945600000,0.013165,0.013279,0.0093323,0.010131,64686592.4077882
-1587859200000,0.0153,0.015379,0.012286,0.013074,56247411.39502272
-1587772800000,0.011404,0.015306,0.010937,0.015134,53089130.10303243
-1587686400000,0.010037,0.012437,0.0097064,0.011272,73635350.22014557
-1587600000000,0.0083185,0.010456,0.0078782,0.0097565,39215243.01679076
-1587513600000,0.0071416,0.0085,0.0071154,0.0084261,25071850.24107687
-1587427200000,0.0064401,0.0071134,0.0064401,0.0071045,5570101.55803445
-1587340800000,0.0073784,0.007433,0.0062509,0.0064723,9408081.4554506
-1587254400000,0.0071187,0.0075025,0.0067753,0.0072825,15965808.31452211
-1587168000000,0.0059852,0.007597,0.005983,0.0072748,40742585.44338788
-1587081600000,0.0057609,0.0061,0.0055891,0.0061,10118983.531908
-1586995200000,0.0045,0.0057888,0.0043664,0.0056719,18975827.72911084
-1586908800000,0.0048062,0.0049247,0.0045592,0.0045627,1630991.1565447
-1586822400000,0.0050984,0.0051087,0.0047901,0.0048847,7256443.24689843
-1586736000000,0.0055,0.0055,0.0049615,0.0052446,2966048.06178131
-1586649600000,0.0055917,0.0058681,0.0053182,0.00557,9597404.53535112
-1586563200000,0.005616,0.0060413,0.0055289,0.0057407,3815728.56492715
-1586476800000,0.00616,0.0061892,0.0054545,0.0056225,11548625.20639046
-1586390400000,0.0060181,0.00635,0.0057915,0.0062,21789613.04607426
-1586304000000,0.0057026,0.0060391,0.0056751,0.0059078,7678015.87517227
-1586217600000,0.00597,0.0061642,0.0055082,0.005662,11601412.95093139
-1586131200000,0.0049011,0.0060321,0.0048682,0.00588,15767675.02525913
-1586044800000,0.00516,0.0052371,0.0047207,0.0048359,6622341.7856416
-1585958400000,0.00474,0.0051736,0.0046815,0.0050357,5031744.2397462
-1585872000000,0.0043934,0.0047846,0.004374,0.0046789,3493694.78537477
-1585785600000,0.00429,0.0046308,0.0041724,0.0044224,3478472.17999838
-1585699200000,0.0040738,0.004259,0.0038852,0.004259,6978952.97020667
-1585612800000,0.00409,0.0041482,0.0039594,0.0040998,3609937.4679468
-1585526400000,0.0037755,0.004231,0.0037249,0.004,6172249.61918786
-1585440000000,0.0036831,0.00412,0.003625,0.0038165,10024338.56831102
-1585353600000,0.0038,0.0041048,0.0035476,0.0037479,10246214.38380299
-1585267200000,0.0036777,0.00404,0.0035419,0.0038397,5659430.93113392
-1585180800000,0.003596,0.0039599,0.0034664,0.0037213,8423888.23872694
-1585094400000,0.0033246,0.0038971,0.0032864,0.0035186,1682088.29683616
-1585008000000,0.0033537,0.0034392,0.0032478,0.0033542,1702258.42093967
-1584921600000,0.0030717,0.0032662,0.0029975,0.0032612,1349471.60258538
-1584835200000,0.00346,0.0035666,0.0030208,0.0030244,1729486.04272425
-1584748800000,0.0033636,0.0037554,0.0031705,0.0034246,10160339.29563011
-1584662400000,0.0038232,0.0041014,0.00303,0.0033065,6151919.00710416
-1584576000000,0.0029307,0.0039493,0.0028679,0.00374,3927489.44466457
-1584489600000,0.0028717,0.0029617,0.0027267,0.0029284,1048624.07028766
-1584403200000,0.0027456,0.00297,0.0027446,0.0029189,5366939.26751349
-1584316800000,0.0029831,0.0029988,0.002363,0.0027591,1666833.85295067
-1584230400000,0.0030817,0.0032574,0.0029014,0.0030544,1006552.19173411
-1584144000000,0.0033426,0.0033528,0.0030405,0.0030405,708835.76578186
-1584057600000,0.0028144,0.003589,0.0022873,0.0033843,1187523.25055665
-1583971200000,0.00452,0.00452,0.0026513,0.0026513,5705745.59461123
-1583884800000,0.0047272,0.004751,0.0045529,0.0047114,246395.97005978
-1583798400000,0.00472,0.0049071,0.004655,0.0048251,629930.13302754
-1583712000000,0.00475,0.0048751,0.0045,0.0047148,1311608.22872508
-1583625600000,0.0052243,0.0052935,0.00475,0.00475,969229.52774467
-1583539200000,0.0056002,0.0056002,0.0051551,0.0052783,911317.26355175
-1583452800000,0.0057135,0.0057469,0.0053625,0.0055112,1343778.28210208
+market,time,open,high,low,close,volume
+DGB-EUR,1707868800000,0.0075475,0.0078265,0.007498,0.0077699,8153028.62588547
+DGB-EUR,1707782400000,0.007445,0.0076089,0.0073566,0.0075582,7627522.66477234
+DGB-EUR,1707696000000,0.0072412,0.0075058,0.0071175,0.0074452,13330295.13823297
+DGB-EUR,1707609600000,0.0073757,0.0075184,0.007125,0.0071762,24031761.13803379
+DGB-EUR,1707523200000,0.0074225,0.0074865,0.0072121,0.0073856,10280612.11814525
+DGB-EUR,1707436800000,0.0072433,0.0076,0.0072011,0.0073941,39069884.72085085
+DGB-EUR,1707350400000,0.0071749,0.0072921,0.0071277,0.007253,8120438.75517597
+DGB-EUR,1707264000000,0.0070294,0.0071693,0.0069117,0.007166,4287094.46652193
+DGB-EUR,1707177600000,0.0069106,0.0070302,0.0068749,0.0069506,10750932.40264096
+DGB-EUR,1707091200000,0.0068202,0.0069428,0.0067187,0.0068968,3609168.02924407
+DGB-EUR,1707004800000,0.0069392,0.0069526,0.0068009,0.0068009,10462105.59375162
+DGB-EUR,1706918400000,0.0070129,0.007115,0.0069255,0.0069691,4053874.46206643
+DGB-EUR,1706832000000,0.0069412,0.0070931,0.0068942,0.0070194,2672780.85188673
+DGB-EUR,1706745600000,0.0069628,0.0069756,0.0068,0.0069579,4068990.33567028
+DGB-EUR,1706659200000,0.0070331,0.0070974,0.0067867,0.0069036,4660547.97053575
+DGB-EUR,1706572800000,0.007191,0.0073568,0.0070336,0.0070336,5935526.43788271
+DGB-EUR,1706486400000,0.0070111,0.0072503,0.0069709,0.0072016,8641839.32966817
+DGB-EUR,1706400000000,0.0070961,0.0072311,0.006952,0.0070036,12230369.83022404
+DGB-EUR,1706313600000,0.0070417,0.0071545,0.0068862,0.0071204,5017453.74987164
+DGB-EUR,1706227200000,0.0068206,0.0070736,0.0067604,0.0070313,12446008.1496469
+DGB-EUR,1706140800000,0.0068923,0.006909,0.0067,0.0068418,15701384.0917559
+DGB-EUR,1706054400000,0.0068541,0.0071611,0.0067967,0.0068695,21410955.55315347
+DGB-EUR,1705968000000,0.0070326,0.0071567,0.0066,0.0068796,13398934.38603942
+DGB-EUR,1705881600000,0.007402,0.007402,0.0069865,0.0070264,14258875.97592996
+DGB-EUR,1705795200000,0.0074332,0.0075613,0.0073951,0.0073951,9587487.71661
+DGB-EUR,1705708800000,0.0072425,0.0074781,0.0071898,0.0074496,6824165.27392198
+DGB-EUR,1705622400000,0.0073012,0.0073012,0.0068368,0.0072425,11650539.17779318
+DGB-EUR,1705536000000,0.0076765,0.0076833,0.00715,0.0073126,7801478.20943288
+DGB-EUR,1705449600000,0.0077561,0.0078043,0.0076004,0.0076787,9707337.2733301
+DGB-EUR,1705363200000,0.0076514,0.0078547,0.0075832,0.0077725,8259777.84559703
+DGB-EUR,1705276800000,0.0074642,0.0077577,0.0074564,0.007623,5564012.85195843
+DGB-EUR,1705190400000,0.0078023,0.0078202,0.00746,0.00746,16273924.99947336
+DGB-EUR,1705104000000,0.0076734,0.0078713,0.0074658,0.0077533,6119447.63126504
+DGB-EUR,1705017600000,0.0081394,0.008361,0.007482,0.0076857,23494556.46808002
+DGB-EUR,1704931200000,0.0078986,0.008544,0.0077828,0.0081322,42654531.36794031
+DGB-EUR,1704844800000,0.0074188,0.0080785,0.0072367,0.007883,17754777.21220538
+DGB-EUR,1704758400000,0.0076,0.0076294,0.0071222,0.0073941,14293839.86998811
+DGB-EUR,1704672000000,0.0073901,0.0077185,0.0069281,0.0077185,11548941.61532769
+DGB-EUR,1704585600000,0.0078219,0.0079629,0.0073127,0.007371,22978789.02308896
+DGB-EUR,1704499200000,0.0080214,0.0080214,0.0075646,0.0077769,6504486.34944249
+DGB-EUR,1704412800000,0.0081578,0.008167,0.0076806,0.0080323,20898071.90635736
+DGB-EUR,1704326400000,0.0081234,0.0082837,0.0079254,0.0081414,15640101.92607008
+DGB-EUR,1704240000000,0.0088829,0.0093152,0.0074,0.0081147,39017052.63039929
+DGB-EUR,1704153600000,0.0089359,0.0091676,0.0087473,0.0088955,24717323.36739429
+DGB-EUR,1704067200000,0.0086189,0.0089628,0.0085,0.008885,14568086.35667555
+DGB-EUR,1703980800000,0.0086459,0.0088136,0.0084,0.0086426,13054605.56697382
+DGB-EUR,1703894400000,0.008731,0.0089868,0.00857,0.008606,12272209.88473977
+DGB-EUR,1703808000000,0.008735,0.015,0.0083912,0.0087042,72110438.19171411
+DGB-EUR,1703721600000,0.0091334,0.0091945,0.0087103,0.0088388,12725119.62251166
+DGB-EUR,1703635200000,0.0089378,0.0092402,0.0085227,0.0090814,22850151.86813248
+DGB-EUR,1703548800000,0.008891,0.0090297,0.008465,0.0089119,20700531.05199812
+DGB-EUR,1703462400000,0.0090969,0.0092532,0.0086929,0.0089102,24712980.30906075
+DGB-EUR,1703376000000,0.0089995,0.0094988,0.0088173,0.00908,41204108.74537739
+DGB-EUR,1703289600000,0.0087196,0.008995,0.0084651,0.0089701,28592719.07962052
+DGB-EUR,1703203200000,0.0081019,0.0090639,0.0081005,0.0087414,57050274.89876153
+DGB-EUR,1703116800000,0.0078995,0.008285,0.0076697,0.0081292,32272158.1023111
+DGB-EUR,1703030400000,0.0074883,0.0078904,0.0074,0.0078823,11404598.20294284
+DGB-EUR,1702944000000,0.007718,0.007925,0.0073737,0.007452,21374951.94620584
+DGB-EUR,1702857600000,0.0077209,0.0077792,0.0072837,0.0076942,14315603.75956363
+DGB-EUR,1702771200000,0.0078329,0.0079298,0.0075543,0.0077359,12562775.22739225
+DGB-EUR,1702684800000,0.0075578,0.0078666,0.0074748,0.0077954,9599021.37106938
+DGB-EUR,1702598400000,0.0078012,0.0078604,0.0075071,0.00753,9368367.27144811
+DGB-EUR,1702512000000,0.0077461,0.0079204,0.0073874,0.0078098,16626519.37609337
+DGB-EUR,1702425600000,0.0076733,0.0079417,0.0073797,0.0077696,11818917.72243935
+DGB-EUR,1702339200000,0.0076277,0.0078983,0.0075278,0.0077148,12002807.73607279
+DGB-EUR,1702252800000,0.0081586,0.0081783,0.00715,0.0076101,21395981.49281184
+DGB-EUR,1702166400000,0.0081176,0.0082716,0.0079,0.0081412,18278315.03294931
+DGB-EUR,1702080000000,0.0081748,0.0084795,0.008057,0.0081069,20075641.01575638
+DGB-EUR,1701993600000,0.0079945,0.0082363,0.0079945,0.0082188,16819488.47622188
+DGB-EUR,1701907200000,0.00795,0.0082351,0.0077802,0.0080209,12911876.60891299
+DGB-EUR,1701820800000,0.0078739,0.00822,0.0076497,0.0079841,30097081.308377
+DGB-EUR,1701734400000,0.0076226,0.0079375,0.0074866,0.0078737,21264664.03087679
+DGB-EUR,1701648000000,0.0072788,0.0076514,0.0071529,0.0076259,12799072.13068668
+DGB-EUR,1701561600000,0.0071927,0.0074076,0.0071514,0.0072734,10540013.10913956
+DGB-EUR,1701475200000,0.0070976,0.0073125,0.0070675,0.0072162,7316304.07832535
+DGB-EUR,1701388800000,0.0070009,0.0071065,0.0069266,0.0070789,8081376.77323367
+DGB-EUR,1701302400000,0.006838,0.0070275,0.0068,0.0069817,6193698.48635783
+DGB-EUR,1701216000000,0.0068349,0.0070559,0.0067976,0.0068377,10560824.37664372
+DGB-EUR,1701129600000,0.0067528,0.0068949,0.006568,0.0068324,5001111.28733659
+DGB-EUR,1701043200000,0.0069375,0.0069622,0.0066182,0.0067488,5974012.12258398
+DGB-EUR,1700956800000,0.0071506,0.0071687,0.00685,0.0069313,3308805.12160561
+DGB-EUR,1700870400000,0.0069831,0.0072098,0.0069494,0.0071487,3900568.0450155
+DGB-EUR,1700784000000,0.0068393,0.0070706,0.0068289,0.0069234,10241768.51746701
+DGB-EUR,1700697600000,0.0069732,0.0070149,0.0067891,0.0068527,9422728.69440362
+DGB-EUR,1700611200000,0.0065737,0.0069918,0.0065737,0.0069298,8203658.96668702
+DGB-EUR,1700524800000,0.007319,0.0073445,0.006555,0.006555,9336887.58339287
+DGB-EUR,1700438400000,0.0074161,0.0074796,0.0072918,0.0073357,3363628.31749397
+DGB-EUR,1700352000000,0.007248,0.0074575,0.0071189,0.0074157,2064969.09466286
+DGB-EUR,1700265600000,0.0072542,0.0073132,0.0069886,0.0072709,9673887.96758552
+DGB-EUR,1700179200000,0.0072777,0.0074527,0.0069489,0.0072498,10878569.43162263
+DGB-EUR,1700092800000,0.0076769,0.0077936,0.0072,0.0072622,17400596.64138817
+DGB-EUR,1700006400000,0.0074705,0.0077957,0.0074136,0.007705,14760385.17118663
+DGB-EUR,1699920000000,0.0075703,0.0077417,0.007119,0.0074436,18621954.07014421
+DGB-EUR,1699833600000,0.0081717,0.0082918,0.0075396,0.007566,9813879.58866893
+DGB-EUR,1699747200000,0.0080887,0.0082565,0.007885,0.008183,7470236.90760216
+DGB-EUR,1699660800000,0.008094,0.0081783,0.0078652,0.0080299,13486106.5746358
+DGB-EUR,1699574400000,0.0078113,0.008161,0.0076711,0.0080997,18604268.10685872
+DGB-EUR,1699488000000,0.0073108,0.0078546,0.0070917,0.0078397,28594272.94304423
+DGB-EUR,1699401600000,0.0070089,0.0073679,0.0070089,0.0073289,8129422.23492019
+DGB-EUR,1699315200000,0.0070853,0.0071659,0.0068909,0.0070773,5196666.32295807
+DGB-EUR,1699228800000,0.006875,0.0071634,0.0068257,0.0071417,15133321.69881346
+DGB-EUR,1699142400000,0.0068907,0.0070296,0.0068292,0.0069075,13074043.96175845
+DGB-EUR,1699056000000,0.0067815,0.0069534,0.00675,0.006884,5490226.88843515
+DGB-EUR,1698969600000,0.0068056,0.0068304,0.0066261,0.0067936,4064472.03095931
+DGB-EUR,1698883200000,0.0069184,0.0069999,0.0066036,0.0068504,10203267.87830098
+DGB-EUR,1698796800000,0.0066808,0.0069399,0.0065304,0.0069083,7238038.51197896
+DGB-EUR,1698710400000,0.006862,0.0068839,0.0064556,0.0066665,7340997.64363583
+DGB-EUR,1698624000000,0.0067922,0.0068852,0.0066768,0.0068254,6213605.90000724
+DGB-EUR,1698537600000,0.0067743,0.0068577,0.0066837,0.006797,2842955.39311406
+DGB-EUR,1698451200000,0.0066845,0.0068348,0.0066651,0.0067607,3063046.49554161
+DGB-EUR,1698364800000,0.0067713,0.0068106,0.0066,0.0066675,4745719.29425068
+DGB-EUR,1698278400000,0.0068384,0.0069869,0.0066001,0.0067889,6253671.95488778
+DGB-EUR,1698192000000,0.0066897,0.0069111,0.0065243,0.0068505,5363112.33413299
+DGB-EUR,1698105600000,0.0065296,0.0068535,0.0063533,0.0066777,19900613.75615373
+DGB-EUR,1698019200000,0.0061108,0.0067864,0.006072,0.0065785,7151486.9660021
+DGB-EUR,1697932800000,0.0062296,0.006292,0.006,0.0061001,5702472.08196193
+DGB-EUR,1697846400000,0.0062962,0.006398,0.0062145,0.0062317,13311072.06435197
+DGB-EUR,1697760000000,0.0061543,0.0063976,0.0061543,0.0063506,7080476.79038522
+DGB-EUR,1697673600000,0.0061044,0.0062309,0.0060204,0.0061808,5418873.53266112
+DGB-EUR,1697587200000,0.0062954,0.00634,0.00616,0.0062009,5135764.65997654
+DGB-EUR,1697500800000,0.0064158,0.0064997,0.0062113,0.0063007,22504785.00323927
+DGB-EUR,1697414400000,0.006006,0.0065304,0.006006,0.0064071,41174931.21370444
+DGB-EUR,1697328000000,0.0058738,0.0060434,0.0058721,0.0059791,3069502.66834724
+DGB-EUR,1697241600000,0.0058691,0.0059133,0.0058121,0.0058804,4630352.75446926
+DGB-EUR,1697155200000,0.0057789,0.0059762,0.0057776,0.0059285,10347330.70788013
+DGB-EUR,1697068800000,0.0057761,0.0057846,0.0056621,0.0057845,7118409.30696528
+DGB-EUR,1696982400000,0.0058077,0.0058985,0.0056948,0.0057633,9551560.30290309
+DGB-EUR,1696896000000,0.0058151,0.0058633,0.0057777,0.0058248,3575318.84249933
+DGB-EUR,1696809600000,0.006037,0.0062,0.0057359,0.0057909,2483232.00944678
+DGB-EUR,1696723200000,0.006002,0.006051,0.0059,0.0060242,3243252.4694524
+DGB-EUR,1696636800000,0.0059628,0.0060539,0.0059512,0.0060167,7328164.55815649
+DGB-EUR,1696550400000,0.005897,0.0060252,0.0058951,0.005966,4702103.38545661
+DGB-EUR,1696464000000,0.0059413,0.0059586,0.0058595,0.0058784,8704611.14179886
+DGB-EUR,1696377600000,0.005982,0.005982,0.00579,0.0059622,11277758.65812315
+DGB-EUR,1696291200000,0.0060973,0.0061773,0.005968,0.0059908,5511800.83453717
+DGB-EUR,1696204800000,0.0061754,0.0062398,0.006,0.0060793,17050832.46867837
+DGB-EUR,1696118400000,0.0059258,0.0062307,0.0059258,0.006183,4188345.30662624
+DGB-EUR,1696032000000,0.0059808,0.0061334,0.0059004,0.0059641,22375060.35031774
+DGB-EUR,1695945600000,0.0060049,0.0060174,0.0059166,0.0060066,3867314.13148807
+DGB-EUR,1695859200000,0.0059462,0.006049,0.0059253,0.006017,1728808.18854471
+DGB-EUR,1695772800000,0.0059482,0.0060383,0.0058932,0.0059284,1879579.93422576
+DGB-EUR,1695686400000,0.0060611,0.0060701,0.005926,0.0059493,7913048.12020457
+DGB-EUR,1695600000000,0.0059788,0.0061154,0.0059,0.0060664,3896646.72980039
+DGB-EUR,1695513600000,0.006012,0.0060852,0.00598,0.00598,943271.14517671
+DGB-EUR,1695427200000,0.0060948,0.0060948,0.0059981,0.0060361,1906148.33169148
+DGB-EUR,1695340800000,0.0059615,0.006077,0.00593,0.0060696,4410523.17177487
+DGB-EUR,1695254400000,0.006158,0.006234,0.00593,0.0059677,4358586.58889793
+DGB-EUR,1695168000000,0.0062636,0.0062698,0.0061038,0.006156,1833834.71299874
+DGB-EUR,1695081600000,0.0061342,0.0062687,0.00608,0.0062687,2039729.21582758
+DGB-EUR,1694995200000,0.0058804,0.0062015,0.0058552,0.0061262,4142283.52754231
+DGB-EUR,1694908800000,0.0061291,0.0061477,0.0058357,0.0058762,4837434.71892677
+DGB-EUR,1694822400000,0.0062775,0.0064367,0.0061329,0.006167,7307737.37947702
+DGB-EUR,1694736000000,0.0062179,0.0063234,0.0061793,0.006243,2120682.32503839
+DGB-EUR,1694649600000,0.0060563,0.00635,0.0059964,0.0062422,6678761.56285598
+DGB-EUR,1694563200000,0.0057755,0.0060579,0.0057755,0.0059934,4348900.8586919
+DGB-EUR,1694476800000,0.0057071,0.005884,0.0057071,0.005771,14526044.62737106
+DGB-EUR,1694390400000,0.0059351,0.0059351,0.0055986,0.005685,14635012.92813749
+DGB-EUR,1694304000000,0.0062269,0.0062269,0.0059001,0.0059412,8130018.91574091
+DGB-EUR,1694217600000,0.0062753,0.0062878,0.00622,0.0062691,1700149.42816372
+DGB-EUR,1694131200000,0.0062965,0.0064004,0.0061964,0.0062376,4268744.79543934
+DGB-EUR,1694044800000,0.0061706,0.0063193,0.0061611,0.0062821,1069871.05471326
+DGB-EUR,1693958400000,0.006244,0.0062505,0.00612,0.0061923,3301210.62932486
+DGB-EUR,1693872000000,0.006085,0.006262,0.006085,0.006224,3749188.76961145
+DGB-EUR,1693785600000,0.0061627,0.0062781,0.0060766,0.0060766,2028709.4900138
+DGB-EUR,1693699200000,0.0062831,0.0063211,0.0060869,0.0061619,1534297.88747094
+DGB-EUR,1693612800000,0.0062337,0.0063074,0.0061656,0.0062695,4044106.97870263
+DGB-EUR,1693526400000,0.0061576,0.006231,0.0060798,0.006231,2243967.87594998
+DGB-EUR,1693440000000,0.00638,0.0064092,0.0060397,0.0061339,2922744.33496849
+DGB-EUR,1693353600000,0.0064585,0.0065311,0.0063787,0.0063838,3870471.76273364
+DGB-EUR,1693267200000,0.0063742,0.0065954,0.0063206,0.006502,4480113.04764491
+DGB-EUR,1693180800000,0.006422,0.006433,0.0062608,0.0063747,2886071.99120906
+DGB-EUR,1693094400000,0.0063077,0.0064492,0.0063077,0.0064145,3402072.50011825
+DGB-EUR,1693008000000,0.0063245,0.0063497,0.0062607,0.0062993,5178294.81689351
+DGB-EUR,1692921600000,0.0061577,0.0063457,0.006124,0.0063324,10319844.73614217
+DGB-EUR,1692835200000,0.0062767,0.0063357,0.0061384,0.0061916,4508364.17872214
+DGB-EUR,1692748800000,0.0061543,0.0063886,0.0061424,0.0062704,6098081.21010485
+DGB-EUR,1692662400000,0.0061536,0.0061536,0.0058679,0.0060286,3457454.92563579
+DGB-EUR,1692576000000,0.0063562,0.0063562,0.006107,0.0061554,5008497.13293799
+DGB-EUR,1692489600000,0.00638,0.0064462,0.0063288,0.0063691,1243437.98972552
+DGB-EUR,1692403200000,0.0063093,0.0064342,0.0062828,0.0064068,1661333.93244853
+DGB-EUR,1692316800000,0.0062047,0.0063449,0.0061718,0.0062841,4450539.88410684
+DGB-EUR,1692230400000,0.0066,0.0067264,0.0057,0.0062421,6087364.51439938
+DGB-EUR,1692144000000,0.006929,0.0069772,0.0066,0.0066346,10581816.03264953
+DGB-EUR,1692057600000,0.0072128,0.0075898,0.0067409,0.0069223,10049631.03773183
+DGB-EUR,1691971200000,0.00718,0.0073164,0.0071766,0.0072437,6035432.64123497
+DGB-EUR,1691884800000,0.0072597,0.0072597,0.00709,0.0071838,1418498.98734373
+DGB-EUR,1691798400000,0.0072785,0.0073518,0.0071482,0.007167,1782859.18216329
+DGB-EUR,1691712000000,0.0073089,0.0074032,0.0072872,0.0072967,4468989.52245949
+DGB-EUR,1691625600000,0.007245,0.0073378,0.0072072,0.0073015,2549556.14587318
+DGB-EUR,1691539200000,0.0073284,0.0074123,0.0072565,0.0072899,1872782.32601584
+DGB-EUR,1691452800000,0.007189,0.00741,0.007189,0.0073295,5908676.16298357
+DGB-EUR,1691366400000,0.0072137,0.0073251,0.0071426,0.0071955,3116166.70787418
+DGB-EUR,1691280000000,0.0071491,0.0072739,0.0071088,0.0072138,8976596.56787958
+DGB-EUR,1691193600000,0.0071796,0.0071919,0.0070936,0.0071498,7814797.04718078
+DGB-EUR,1691107200000,0.0072107,0.0072888,0.0071015,0.0071666,6184565.38511547
+DGB-EUR,1691020800000,0.0072765,0.007322,0.0071643,0.0072343,4295892.5420934
+DGB-EUR,1690934400000,0.0075111,0.0075399,0.0072373,0.00727,5540374.20065461
+DGB-EUR,1690848000000,0.0073515,0.0075234,0.007181,0.0075163,9954512.71136066
+DGB-EUR,1690761600000,0.0073934,0.0075362,0.0073202,0.0074447,7278835.80615931
+DGB-EUR,1690675200000,0.0074013,0.0074581,0.00719,0.0074108,5505053.8576997
+DGB-EUR,1690588800000,0.0073002,0.0074652,0.0072837,0.0074231,10665918.33109843
+DGB-EUR,1690502400000,0.0073271,0.0074481,0.0072694,0.0073274,5940585.50927188
+DGB-EUR,1690416000000,0.007187,0.0074325,0.007187,0.0072772,6795418.99756254
+DGB-EUR,1690329600000,0.0068991,0.0072212,0.0068493,0.0071702,14705355.41776471
+DGB-EUR,1690243200000,0.0069247,0.0070018,0.0068472,0.0069513,3650468.01637573
+DGB-EUR,1690156800000,0.0073742,0.0073752,0.00684,0.0069471,14765444.16945563
+DGB-EUR,1690070400000,0.007323,0.0074685,0.007269,0.0073714,11792294.36686876
+DGB-EUR,1689984000000,0.0072624,0.007528,0.0072159,0.0073216,11796250.9728389
+DGB-EUR,1689897600000,0.0072817,0.0073197,0.0071667,0.0072585,4023189.06564029
+DGB-EUR,1689811200000,0.0071592,0.0073796,0.0071338,0.0072683,4391129.98470602
+DGB-EUR,1689724800000,0.0070871,0.007216,0.0070813,0.0071626,9691477.27532818
+DGB-EUR,1689638400000,0.0071105,0.0071491,0.0069189,0.0070963,11465724.51153346
+DGB-EUR,1689552000000,0.00715,0.0071765,0.0068722,0.0070918,9012043.76921878
+DGB-EUR,1689465600000,0.0074063,0.0074511,0.0071151,0.0071298,8825933.76469326
+DGB-EUR,1689379200000,0.0073998,0.0075596,0.0073141,0.0073683,4512891.74166519
+DGB-EUR,1689292800000,0.0077,0.0077198,0.0071735,0.0073282,19655511.82697714
+DGB-EUR,1689206400000,0.007207,0.0076768,0.0070864,0.0076768,18690013.43551206
+DGB-EUR,1689120000000,0.0071827,0.0073972,0.007098,0.0071907,16167392.48152048
+DGB-EUR,1689033600000,0.0072276,0.0072487,0.0071391,0.0071977,3814256.5408795
+DGB-EUR,1688947200000,0.0073345,0.0073607,0.007,0.0071544,18840946.01846134
+DGB-EUR,1688860800000,0.0074589,0.0074859,0.0072822,0.0073071,13423099.21006184
+DGB-EUR,1688774400000,0.0074,0.0077598,0.0073535,0.0074599,45915088.95596044
+DGB-EUR,1688688000000,0.0072267,0.0074877,0.0071409,0.007438,32151357.28843586
+DGB-EUR,1688601600000,0.0072111,0.0079294,0.0072079,0.0072079,72915008.83398117
+DGB-EUR,1688515200000,0.0074464,0.0076549,0.0071438,0.0073164,81716501.17629057
+DGB-EUR,1688428800000,0.0076258,0.0086259,0.0072837,0.0074192,490997334.76281099
+DGB-EUR,1688342400000,0.0067317,0.0084997,0.0067001,0.007583,306120381.49985663
+DGB-EUR,1688256000000,0.0067615,0.0067686,0.0065,0.0067314,4208584.94918266
+DGB-EUR,1688169600000,0.0066902,0.0069818,0.0066162,0.0067467,18958961.62391856
+DGB-EUR,1688083200000,0.0061781,0.0067361,0.0061276,0.0066354,11767473.00692911
+DGB-EUR,1687996800000,0.0061555,0.0064551,0.0061395,0.0061929,3200669.31051611
+DGB-EUR,1687910400000,0.0063767,0.0063767,0.0060066,0.0061254,10157560.10529829
+DGB-EUR,1687824000000,0.0063512,0.0064162,0.0062659,0.0064016,4844854.2195568
+DGB-EUR,1687737600000,0.0065419,0.0065419,0.0063,0.0063523,4585576.36878803
+DGB-EUR,1687651200000,0.0064449,0.0066406,0.0063913,0.0065404,8040123.08169968
+DGB-EUR,1687564800000,0.006338,0.0064967,0.0062513,0.006421,4836165.3157867
+DGB-EUR,1687478400000,0.006026,0.0063983,0.0059773,0.0063374,11720436.53669999
+DGB-EUR,1687392000000,0.006158,0.0063323,0.0060012,0.0060448,3706529.24742981
+DGB-EUR,1687305600000,0.0057313,0.0062329,0.0057313,0.0061484,9884978.25315917
+DGB-EUR,1687219200000,0.0056445,0.0057574,0.0055462,0.0057039,8692888.59780401
+DGB-EUR,1687132800000,0.0054967,0.0057574,0.0054635,0.0056302,8361688.76400692
+DGB-EUR,1687046400000,0.0055661,0.0056486,0.0054808,0.0055015,7442452.81628913
+DGB-EUR,1686960000000,0.0053947,0.0056315,0.0053538,0.0055983,6892621.84531764
+DGB-EUR,1686873600000,0.005645,0.005645,0.0053556,0.0054,13362618.25499819
+DGB-EUR,1686787200000,0.0058069,0.0058668,0.0055035,0.0056675,5124712.62617953
+DGB-EUR,1686700800000,0.0060112,0.0061493,0.0057439,0.0058236,6817085.21028499
+DGB-EUR,1686614400000,0.0060166,0.0063026,0.00595,0.0059576,8602604.22772044
+DGB-EUR,1686528000000,0.0062118,0.0062118,0.0059426,0.006057,1038112.6361495
+DGB-EUR,1686441600000,0.0060889,0.0062967,0.0060365,0.0061927,5631636.63584589
+DGB-EUR,1686355200000,0.006759,0.0067786,0.0057706,0.006134,14435841.47358188
+DGB-EUR,1686268800000,0.0067308,0.0068857,0.0066204,0.0067754,2758405.39313814
+DGB-EUR,1686182400000,0.0067601,0.0069157,0.0066231,0.0067807,4439314.76917234
+DGB-EUR,1686096000000,0.007123,0.0071297,0.00672,0.0067738,3190539.88734203
+DGB-EUR,1686009600000,0.0068217,0.007236,0.0067985,0.007154,1847841.36956108
+DGB-EUR,1685923200000,0.007471,0.0074807,0.0067233,0.0068584,6064064.90686981
+DGB-EUR,1685836800000,0.0075498,0.0077041,0.0074424,0.0075,4344798.32081726
+DGB-EUR,1685750400000,0.0075088,0.0075998,0.0074162,0.007538,4266938.43925347
+DGB-EUR,1685664000000,0.007116,0.0075992,0.0070992,0.0075108,3137200.47608055
+DGB-EUR,1685577600000,0.0071076,0.007194,0.007044,0.0071339,1997572.77748747
+DGB-EUR,1685491200000,0.0072933,0.0073322,0.0070017,0.0071525,1875854.61971849
+DGB-EUR,1685404800000,0.0073273,0.0074016,0.0072705,0.0073138,2318461.31313969
+DGB-EUR,1685318400000,0.0074081,0.0074244,0.0072734,0.0073179,1830589.99171618
+DGB-EUR,1685232000000,0.0071975,0.0075195,0.0071975,0.0074233,873196.52759457
+DGB-EUR,1685145600000,0.0072221,0.0072674,0.0071695,0.007231,1014531.41171879
+DGB-EUR,1685059200000,0.0072989,0.0072989,0.0071379,0.0071969,1678520.15664316
+DGB-EUR,1684972800000,0.0071857,0.007289,0.0070315,0.0072811,1556254.83925184
+DGB-EUR,1684886400000,0.0072502,0.0072542,0.0069674,0.0071675,2895468.96639442
+DGB-EUR,1684800000000,0.0072612,0.0074657,0.0072397,0.0073194,2493619.77935964
+DGB-EUR,1684713600000,0.0072574,0.0073457,0.0071383,0.0072966,2113186.10290749
+DGB-EUR,1684627200000,0.0074484,0.0074732,0.0072077,0.0072758,3140609.56316718
+DGB-EUR,1684540800000,0.0074666,0.0077466,0.0073849,0.0075071,13663574.67172984
+DGB-EUR,1684454400000,0.0073887,0.0075286,0.0072466,0.0074978,3018124.32623929
+DGB-EUR,1684368000000,0.0074051,0.0076107,0.0072,0.0073758,973096.50639129
+DGB-EUR,1684281600000,0.0072904,0.0074741,0.007106,0.0074697,3863198.20478041
+DGB-EUR,1684195200000,0.0072469,0.0073478,0.0071219,0.0072693,1042224.51792461
+DGB-EUR,1684108800000,0.0071254,0.0073098,0.0069579,0.0072469,3196212.65197363
+DGB-EUR,1684022400000,0.0069841,0.0071346,0.006967,0.0070834,623368.85525309
+DGB-EUR,1683936000000,0.0072286,0.0072286,0.0069193,0.0069867,1501103.50196008
+DGB-EUR,1683849600000,0.006951,0.0072232,0.0067699,0.0072232,2001744.41484259
+DGB-EUR,1683763200000,0.0072618,0.0072831,0.0068873,0.0069459,8732574.51693065
+DGB-EUR,1683676800000,0.0072165,0.0074244,0.0069802,0.0072672,3738720.65373914
+DGB-EUR,1683590400000,0.007317,0.0073704,0.0071808,0.0071808,1717212.05854933
+DGB-EUR,1683504000000,0.00788,0.007934,0.0071309,0.0073213,6637598.86886091
+DGB-EUR,1683417600000,0.00793,0.008116,0.00788,0.0079808,4568449.98461399
+DGB-EUR,1683331200000,0.0081997,0.0082326,0.007853,0.0079301,2356517.80877714
+DGB-EUR,1683244800000,0.0081452,0.0083022,0.0081279,0.0082495,2778662.56315232
+DGB-EUR,1683158400000,0.0082827,0.0082827,0.0080593,0.0081109,5948534.49918551
+DGB-EUR,1683072000000,0.0083077,0.0083319,0.0080005,0.0082797,2504309.07541197
+DGB-EUR,1682985600000,0.0082387,0.00836,0.008165,0.0083006,881806.1475638
+DGB-EUR,1682899200000,0.0083984,0.0084077,0.0081414,0.008239,2263497.23391384
+DGB-EUR,1682812800000,0.0086275,0.0086667,0.008358,0.0084356,2583933.09078551
+DGB-EUR,1682726400000,0.0084998,0.0087474,0.0084834,0.0086922,574239.02856009
+DGB-EUR,1682640000000,0.0085909,0.0085909,0.0084211,0.0085224,1320166.98917853
+DGB-EUR,1682553600000,0.0085406,0.0086581,0.0083809,0.0086075,1810737.43132577
+DGB-EUR,1682467200000,0.0085612,0.0088471,0.0080588,0.0083999,4542107.98821391
+DGB-EUR,1682380800000,0.0082416,0.0085775,0.0081701,0.0085766,2022502.29038447
+DGB-EUR,1682294400000,0.0083652,0.0084936,0.0082133,0.0082834,5646347.19044817
+DGB-EUR,1682208000000,0.0085851,0.0086257,0.0082632,0.0084,1483890.43939448
+DGB-EUR,1682121600000,0.00845,0.0087556,0.0084439,0.0086646,2412091.68993611
+DGB-EUR,1682035200000,0.008686,0.0089765,0.0084469,0.0085086,9525837.13473977
+DGB-EUR,1681948800000,0.0090104,0.0090859,0.00865,0.0086795,3564854.96579447
+DGB-EUR,1681862400000,0.0096903,0.0096903,0.0087948,0.008874,16750526.49821929
+DGB-EUR,1681776000000,0.0095031,0.0097485,0.0093699,0.0097477,3956346.75685474
+DGB-EUR,1681689600000,0.0094082,0.0095363,0.0091381,0.009491,14273722.00917374
+DGB-EUR,1681603200000,0.009205,0.0095609,0.0090656,0.0094361,3505015.27359052
+DGB-EUR,1681516800000,0.0091392,0.0092878,0.0090656,0.0092366,3353748.20195406
+DGB-EUR,1681430400000,0.0088928,0.0093304,0.0088541,0.0092314,6740119.7286143
+DGB-EUR,1681344000000,0.0087071,0.0089688,0.0085502,0.0088617,4706563.60820934
+DGB-EUR,1681257600000,0.0088168,0.0091589,0.0085587,0.0086866,4319662.45838523
+DGB-EUR,1681171200000,0.0090437,0.0091149,0.0087992,0.0088634,4295791.81764837
+DGB-EUR,1681084800000,0.0088295,0.009165,0.0087936,0.0091432,7074065.31034034
+DGB-EUR,1680998400000,0.0086905,0.008867,0.0085436,0.008836,1950250.37460095
+DGB-EUR,1680912000000,0.0085507,0.0087229,0.0085507,0.0086544,1788502.74713223
+DGB-EUR,1680825600000,0.008749,0.008749,0.0085055,0.0085945,1808239.9536062
+DGB-EUR,1680739200000,0.0087747,0.0087954,0.008615,0.0087246,8867047.64985157
+DGB-EUR,1680652800000,0.0087944,0.0090295,0.0086911,0.0088334,10037566.71670334
+DGB-EUR,1680566400000,0.0088218,0.0089725,0.0086774,0.0088869,5407554.34176339
+DGB-EUR,1680480000000,0.008747,0.0088087,0.00845,0.0087424,5916168.12883131
+DGB-EUR,1680393600000,0.0092442,0.0092928,0.0086354,0.0087316,6949143.05572994
+DGB-EUR,1680307200000,0.008939,0.0092413,0.0088263,0.0091781,6028520.2574376
+DGB-EUR,1680220800000,0.0086939,0.0089208,0.0086159,0.00888,4160842.54977987
+DGB-EUR,1680134400000,0.0089118,0.0090207,0.0085834,0.0086827,6913184.50122443
+DGB-EUR,1680048000000,0.00871,0.0089862,0.0087015,0.0089226,4853908.64553436
+DGB-EUR,1679961600000,0.0085811,0.0086716,0.0084021,0.0086073,2920914.43542906
+DGB-EUR,1679875200000,0.0089339,0.0089501,0.0085,0.0086048,6259687.91320787
+DGB-EUR,1679788800000,0.0088027,0.0090587,0.0087381,0.0089641,1645914.52134437
+DGB-EUR,1679702400000,0.0088246,0.009,0.0086916,0.0088076,4662371.5989767
+DGB-EUR,1679616000000,0.0091308,0.0091308,0.0087057,0.0088019,5783732.74674545
+DGB-EUR,1679529600000,0.0086743,0.0091213,0.0086094,0.0091213,5592358.71230445
+DGB-EUR,1679443200000,0.0091434,0.00932,0.0084562,0.0087286,3473286.41719463
+DGB-EUR,1679356800000,0.0090999,0.0094205,0.0087792,0.0092927,6072726.53535885
+DGB-EUR,1679270400000,0.0093731,0.0095298,0.009,0.0090476,7248914.72182057
+DGB-EUR,1679184000000,0.0089649,0.0094996,0.0088057,0.0093557,7217837.92939648
+DGB-EUR,1679097600000,0.0092802,0.0094783,0.0060765,0.0090137,13673512.07525749
+DGB-EUR,1679011200000,0.0085635,0.0092611,0.0084774,0.0092229,15958377.49456269
+DGB-EUR,1678924800000,0.008739,0.0088104,0.0082752,0.008479,3963192.1447491
+DGB-EUR,1678838400000,0.0095479,0.0096491,0.0085551,0.0087174,17920229.47826546
+DGB-EUR,1678752000000,0.0095062,0.010106,0.0092055,0.0095394,16476227.58567365
+DGB-EUR,1678665600000,0.0090717,0.0095599,0.0086471,0.0094105,23330136.84985329
+DGB-EUR,1678579200000,0.0081714,0.0090088,0.0081224,0.0090088,4610090.3700733
+DGB-EUR,1678492800000,0.0082835,0.0085963,0.0078852,0.0082077,2182290.9966173
+DGB-EUR,1678406400000,0.0085164,0.0085223,0.0079802,0.0082967,6178452.68583353
+DGB-EUR,1678320000000,0.0091154,0.0094298,0.0083985,0.0085225,8536146.15133608
+DGB-EUR,1678233600000,0.0096347,0.009644,0.009075,0.0091175,3023240.8469384
+DGB-EUR,1678147200000,0.0095902,0.0097021,0.0094,0.0096407,2725760.23512309
+DGB-EUR,1678060800000,0.009709,0.0097241,0.0094286,0.0096139,947318.21003389
+DGB-EUR,1677974400000,0.0096519,0.0098547,0.0096495,0.009698,3004373.47754768
+DGB-EUR,1677888000000,0.0099247,0.0099366,0.0095001,0.0096485,5032661.84844235
+DGB-EUR,1677801600000,0.010588,0.010591,0.0096078,0.0098315,6499186.77405234
+DGB-EUR,1677715200000,0.010494,0.010601,0.010357,0.010525,2581473.16130141
+DGB-EUR,1677628800000,0.010372,0.010851,0.010344,0.010712,3540129.06803736
+DGB-EUR,1677542400000,0.010712,0.010843,0.010313,0.01041,1771601.54898068
+DGB-EUR,1677456000000,0.01099,0.011073,0.010615,0.010782,1859568.60575172
+DGB-EUR,1677369600000,0.010703,0.011111,0.010703,0.010962,1638584.47829318
+DGB-EUR,1677283200000,0.010815,0.010875,0.010286,0.010751,5147371.95937836
+DGB-EUR,1677196800000,0.011359,0.011599,0.010664,0.010824,6263318.42114697
+DGB-EUR,1677110400000,0.011559,0.011814,0.01133,0.011432,10984003.94629731
+DGB-EUR,1677024000000,0.011472,0.011615,0.01084,0.011587,14799335.16949234
+DGB-EUR,1676937600000,0.010878,0.012765,0.010781,0.011416,94476675.48180529
+DGB-EUR,1676851200000,0.010242,0.01106,0.0101,0.010908,10058487.45910064
+DGB-EUR,1676764800000,0.01027,0.010598,0.0101,0.010201,1949708.63532698
+DGB-EUR,1676678400000,0.010183,0.010559,0.010123,0.010243,10339588.9338204
+DGB-EUR,1676592000000,0.0096041,0.010316,0.0096041,0.010173,20649980.08295174
+DGB-EUR,1676505600000,0.010006,0.010346,0.0096525,0.0096525,16814794.62443895
+DGB-EUR,1676419200000,0.00925,0.010018,0.0091533,0.0099987,11974948.64529203
+DGB-EUR,1676332800000,0.0089952,0.0092752,0.0087999,0.0092472,3640664.96014945
+DGB-EUR,1676246400000,0.0091677,0.0092416,0.0087211,0.0090041,3690785.83361076
+DGB-EUR,1676160000000,0.0092944,0.0095427,0.0090961,0.0091545,8420129.75723386
+DGB-EUR,1676073600000,0.009208,0.0093483,0.0091304,0.0093167,4923614.31856741
+DGB-EUR,1675987200000,0.0091892,0.0093134,0.0090232,0.0091753,4805410.86764091
+DGB-EUR,1675900800000,0.010384,0.0105,0.0089335,0.0092254,13010013.56463356
+DGB-EUR,1675814400000,0.010645,0.010813,0.010022,0.010357,8532054.25365289
+DGB-EUR,1675728000000,0.0096583,0.010845,0.0096534,0.010689,15447149.80901115
+DGB-EUR,1675641600000,0.0098061,0.010012,0.0095871,0.0096297,3792474.68336477
+DGB-EUR,1675555200000,0.010298,0.010345,0.009615,0.0097966,7092853.31536169
+DGB-EUR,1675468800000,0.010436,0.010567,0.010209,0.01027,3910711.3914855
+DGB-EUR,1675382400000,0.0099503,0.010424,0.0098107,0.010423,4669644.33505649
+DGB-EUR,1675296000000,0.0099213,0.010498,0.009876,0.009876,10788799.78274439
+DGB-EUR,1675209600000,0.0096824,0.0099545,0.0090678,0.0098525,6315175.81617951
+DGB-EUR,1675123200000,0.0095239,0.0097064,0.0094282,0.0096384,7821146.76506472
+DGB-EUR,1675036800000,0.010198,0.010239,0.0091882,0.0095097,24617526.85651027
+DGB-EUR,1674950400000,0.0097767,0.010165,0.0097575,0.010126,3856540.45782694
+DGB-EUR,1674864000000,0.010217,0.01029,0.009722,0.0097908,3673744.82239916
+DGB-EUR,1674777600000,0.010202,0.0103,0.0098694,0.010236,16198221.8500038
+DGB-EUR,1674691200000,0.0099546,0.010356,0.0098862,0.010168,21488439.97149379
+DGB-EUR,1674604800000,0.0095545,0.010099,0.0093,0.0098845,13160535.82852287
+DGB-EUR,1674518400000,0.0097802,0.010261,0.0094849,0.0095305,17772547.62811374
+DGB-EUR,1674432000000,0.0097149,0.0098803,0.0095835,0.0098722,15641022.69551119
+DGB-EUR,1674345600000,0.0093051,0.0099339,0.0093051,0.0096666,11699204.68774774
+DGB-EUR,1674259200000,0.0088832,0.0095998,0.008854,0.009299,21155204.9339918
+DGB-EUR,1674172800000,0.0084242,0.0089413,0.0082819,0.0088966,16953774.87145571
+DGB-EUR,1674086400000,0.008544,0.0087702,0.0082707,0.0084588,9881711.48139483
+DGB-EUR,1674000000000,0.0092682,0.0093931,0.0084446,0.0085664,16440394.84381893
+DGB-EUR,1673913600000,0.0093832,0.0095209,0.0091477,0.0092091,19753743.6646893
+DGB-EUR,1673827200000,0.0093844,0.0097376,0.0093343,0.0094041,13536783.54254948
+DGB-EUR,1673740800000,0.0090608,0.00941,0.0089006,0.0093605,11341789.03479598
+DGB-EUR,1673654400000,0.0091165,0.009582,0.0086131,0.0090269,35331295.23499901
+DGB-EUR,1673568000000,0.008654,0.0091514,0.0084585,0.0090605,13588848.94087982
+DGB-EUR,1673481600000,0.0083436,0.008782,0.0081626,0.008672,11097001.21872276
+DGB-EUR,1673395200000,0.0081256,0.0083567,0.0079193,0.0083118,3132868.31380324
+DGB-EUR,1673308800000,0.0081156,0.0082102,0.007977,0.0081268,5216109.74607062
+DGB-EUR,1673222400000,0.0077627,0.0082588,0.0077627,0.0080921,8860799.27580612
+DGB-EUR,1673136000000,0.0076699,0.0078001,0.0075864,0.0077973,3027646.84303605
+DGB-EUR,1673049600000,0.007716,0.0077617,0.007633,0.0076662,1973319.27404737
+DGB-EUR,1672963200000,0.007635,0.0077817,0.0074917,0.0077365,6570338.60700162
+DGB-EUR,1672876800000,0.0076027,0.0077,0.0075242,0.007655,6621922.79942704
+DGB-EUR,1672790400000,0.0074862,0.0076393,0.0074237,0.0075831,6434127.58728089
+DGB-EUR,1672704000000,0.0074745,0.0075789,0.0073536,0.0075063,2614023.71568098
+DGB-EUR,1672617600000,0.0073562,0.0075018,0.0072516,0.0074881,5993710.00168185
+DGB-EUR,1672531200000,0.007184,0.0073865,0.0071661,0.007354,2217139.45441899
+DGB-EUR,1672444800000,0.0071987,0.00731,0.0071435,0.0071435,3439697.65260624
+DGB-EUR,1672358400000,0.0071669,0.00724,0.0070967,0.0072036,6138870.57200376
+DGB-EUR,1672272000000,0.0071614,0.0072711,0.0069886,0.00717,7864389.64675882
+DGB-EUR,1672185600000,0.0072617,0.0073607,0.0069991,0.0071557,16434803.43498569
+DGB-EUR,1672099200000,0.0072693,0.0072893,0.00701,0.0072313,4593562.2748253
+DGB-EUR,1672012800000,0.0071244,0.0072938,0.0070964,0.0072647,7837599.89333425
+DGB-EUR,1671926400000,0.0074513,0.0074513,0.0071232,0.0071467,5357395.11870548
+DGB-EUR,1671840000000,0.007458,0.0075494,0.00731,0.00731,6791549.12724488
+DGB-EUR,1671753600000,0.0077026,0.00771,0.0074222,0.0074294,11442326.02109232
+DGB-EUR,1671667200000,0.0076653,0.0077395,0.0073986,0.0077157,12354818.92579049
+DGB-EUR,1671580800000,0.0078057,0.0079051,0.0075854,0.0076185,7017766.21375188
+DGB-EUR,1671494400000,0.0075645,0.0080561,0.0075519,0.007843,9084821.87712926
+DGB-EUR,1671408000000,0.0077129,0.0082076,0.0073,0.0076494,27328399.05885473
+DGB-EUR,1671321600000,0.0078296,0.0078353,0.0073998,0.0076855,14564217.59889087
+DGB-EUR,1671235200000,0.0074369,0.0081577,0.007368,0.0078087,22208584.08846867
+DGB-EUR,1671148800000,0.0081255,0.0087809,0.0073343,0.0074043,71210510.16885524
+DGB-EUR,1671062400000,0.0086679,0.0088682,0.0079468,0.0081347,173643090.38465864
+DGB-EUR,1670976000000,0.007535,0.010134,0.007492,0.0086948,500727679.44071538
+DGB-EUR,1670889600000,0.0073518,0.00965,0.0072562,0.0074787,125965250.62328268
+DGB-EUR,1670803200000,0.0072951,0.0074287,0.0071095,0.0073511,3521628.09295126
+DGB-EUR,1670716800000,0.0072807,0.0076124,0.0072771,0.007302,4720852.89328069
+DGB-EUR,1670630400000,0.0071127,0.0075054,0.0071127,0.0072306,3659935.66646064
+DGB-EUR,1670544000000,0.0070412,0.0071941,0.0070157,0.0071212,5310424.75677178
+DGB-EUR,1670457600000,0.0069421,0.0070817,0.0069068,0.0070728,2083487.1663062
+DGB-EUR,1670371200000,0.0073,0.0073275,0.006898,0.0069577,1747809.31728718
+DGB-EUR,1670284800000,0.00725,0.0074687,0.0071848,0.0072973,3596631.78267086
+DGB-EUR,1670198400000,0.0073296,0.0074577,0.0071604,0.007199,3062046.63327452
+DGB-EUR,1670112000000,0.0072883,0.0074514,0.0071817,0.0073734,3479705.73119948
+DGB-EUR,1670025600000,0.0074492,0.0075035,0.0072159,0.0072453,2223617.22630979
+DGB-EUR,1669939200000,0.0073233,0.0074656,0.0072609,0.0074113,3179335.58014208
+DGB-EUR,1669852800000,0.0073912,0.0074216,0.0072305,0.0073516,2715697.07069226
+DGB-EUR,1669766400000,0.0072786,0.0074998,0.0071149,0.0073949,1433512.016765
+DGB-EUR,1669680000000,0.0070369,0.0073496,0.0069534,0.0071396,2442946.86664268
+DGB-EUR,1669593600000,0.0072819,0.0073624,0.0068525,0.0069968,3441703.06868643
+DGB-EUR,1669507200000,0.0071028,0.0074998,0.0071,0.0073093,5750475.69823117
+DGB-EUR,1669420800000,0.0071806,0.00734,0.0070438,0.0070901,4051662.01732229
+DGB-EUR,1669334400000,0.0070899,0.007471,0.0069006,0.0071826,15820792.85272071
+DGB-EUR,1669248000000,0.0070794,0.0071331,0.0068302,0.0070746,6675116.14939142
+DGB-EUR,1669161600000,0.0065025,0.0071633,0.0065,0.0070208,8464717.89499558
+DGB-EUR,1669075200000,0.0065444,0.0065933,0.0062878,0.0065178,2969573.60329917
+DGB-EUR,1668988800000,0.0064699,0.0066143,0.0063096,0.0064762,4855096.9901621
+DGB-EUR,1668902400000,0.0068753,0.006911,0.0064303,0.00644,5139997.76205616
+DGB-EUR,1668816000000,0.0067057,0.0069113,0.006649,0.0068466,3967968.35229425
+DGB-EUR,1668729600000,0.0066257,0.0070674,0.0065731,0.0066823,3227593.13172431
+DGB-EUR,1668643200000,0.0066382,0.0067426,0.006578,0.0065888,2017348.91389154
+DGB-EUR,1668556800000,0.00682,0.0069326,0.0064841,0.00665,3709470.21708195
+DGB-EUR,1668470400000,0.0066201,0.0070003,0.0065712,0.006809,5352583.09944102
+DGB-EUR,1668384000000,0.0065147,0.0066538,0.0060563,0.006566,7545791.03178548
+DGB-EUR,1668297600000,0.0067066,0.0067921,0.0063513,0.0065164,5655900.67252937
+DGB-EUR,1668211200000,0.0070723,0.0070723,0.0066427,0.0066487,3108311.7706788
+DGB-EUR,1668124800000,0.0073957,0.0074517,0.0066,0.0070676,10594879.2682646
+DGB-EUR,1668038400000,0.0064999,0.007611,0.0064671,0.0073718,24014316.30646265
+DGB-EUR,1667952000000,0.0076841,0.0084592,0.0061406,0.0064682,23802459.97747845
+DGB-EUR,1667865600000,0.0091943,0.0092203,0.0073204,0.0077621,13253646.0584631
+DGB-EUR,1667779200000,0.0093852,0.0095331,0.0089926,0.0091,4477306.49019602
+DGB-EUR,1667692800000,0.0099595,0.010106,0.0093472,0.0093719,5137516.24027945
+DGB-EUR,1667606400000,0.010072,0.010343,0.0098,0.0099533,5184226.52855193
+DGB-EUR,1667520000000,0.0093897,0.01106,0.0092638,0.0099866,42431165.80954865
+DGB-EUR,1667433600000,0.0088737,0.0094157,0.0088733,0.009308,10186126.50574414
+DGB-EUR,1667347200000,0.0088762,0.0090551,0.0086411,0.0088751,12712020.076763
+DGB-EUR,1667260800000,0.0091858,0.0092477,0.0088877,0.0089389,7721316.67585662
+DGB-EUR,1667174400000,0.0092132,0.0094007,0.0090472,0.0091364,4447354.73275228
+DGB-EUR,1667088000000,0.0092931,0.0095298,0.0090648,0.0092113,12211293.71073659
+DGB-EUR,1667001600000,0.0091026,0.0094966,0.0090681,0.0092445,16555511.29105101
+DGB-EUR,1666915200000,0.0087347,0.0092227,0.0087,0.009092,4972665.50115193
+DGB-EUR,1666828800000,0.0087739,0.00906,0.0087202,0.0087508,4704392.09209363
+DGB-EUR,1666742400000,0.0087287,0.008888,0.0087,0.0087245,6204024.61916507
+DGB-EUR,1666656000000,0.0085436,0.0088114,0.008465,0.0087068,10064114.34559063
+DGB-EUR,1666569600000,0.0087538,0.0087763,0.0084776,0.0084963,3048379.63873056
+DGB-EUR,1666483200000,0.0086001,0.0088274,0.00845,0.0087399,4808798.1100285
+DGB-EUR,1666396800000,0.0086432,0.0086725,0.0085091,0.0086066,1963312.33401581
+DGB-EUR,1666310400000,0.0085725,0.0086568,0.00835,0.0086259,3604415.16783243
+DGB-EUR,1666224000000,0.0086905,0.0087939,0.0085028,0.0085028,1959640.42092966
+DGB-EUR,1666137600000,0.0089293,0.008984,0.0085796,0.0085876,3861250.82404486
+DGB-EUR,1666051200000,0.0092133,0.0092273,0.0088034,0.0089464,5126943.81179809
+DGB-EUR,1665964800000,0.009,0.0092351,0.0088914,0.0091812,3309061.26074702
+DGB-EUR,1665878400000,0.0089,0.0090943,0.0089,0.009017,5084808.04000288
+DGB-EUR,1665792000000,0.0088308,0.0090758,0.0086714,0.0089671,9697999.40764131
+DGB-EUR,1665705600000,0.0091375,0.0091375,0.0086652,0.0088209,3895586.78776762
+DGB-EUR,1665619200000,0.0091453,0.0091453,0.0082648,0.0089869,6069042.26170935
+DGB-EUR,1665532800000,0.0092362,0.0092683,0.0089567,0.0091431,2021368.00354211
+DGB-EUR,1665446400000,0.00925,0.0092552,0.009,0.0091896,4982610.91802573
+DGB-EUR,1665360000000,0.0094601,0.0095077,0.0092548,0.0092548,3634787.75696733
+DGB-EUR,1665273600000,0.009504,0.0096075,0.0094121,0.0095216,1676342.08966708
+DGB-EUR,1665187200000,0.0096213,0.0097081,0.0094535,0.0095284,1842804.91259757
+DGB-EUR,1665100800000,0.0096661,0.0097603,0.0094622,0.0095814,1981124.44260452
+DGB-EUR,1665014400000,0.0096,0.0098385,0.0096,0.0096722,2209881.02448727
+DGB-EUR,1664928000000,0.0097441,0.0098202,0.0095139,0.0096218,2151558.11105425
+DGB-EUR,1664841600000,0.0097435,0.0098476,0.0096385,0.0097459,5307413.9040665
+DGB-EUR,1664755200000,0.0094049,0.0097786,0.0093408,0.0097786,2595612.70408587
+DGB-EUR,1664668800000,0.0096449,0.0098,0.0093877,0.0093877,3065827.9394084
+DGB-EUR,1664582400000,0.0097217,0.0098392,0.0095932,0.0097004,2231300.78696494
+DGB-EUR,1664496000000,0.0096762,0.009878,0.0096149,0.0096515,3391550.69211296
+DGB-EUR,1664409600000,0.0097,0.0098341,0.0094812,0.0096045,4518920.07147538
+DGB-EUR,1664323200000,0.0097814,0.0099998,0.009473,0.009739,4743271.44569729
+DGB-EUR,1664236800000,0.009728,0.010495,0.0096968,0.0097912,11702693.65775655
+DGB-EUR,1664150400000,0.0095547,0.0096941,0.0093121,0.0096013,5713024.01769089
+DGB-EUR,1664064000000,0.009623,0.0098561,0.0094458,0.0095717,3396915.63191292
+DGB-EUR,1663977600000,0.0099087,0.01,0.0096382,0.009654,4936651.00160797
+DGB-EUR,1663891200000,0.0097313,0.01,0.0094227,0.0098674,9617711.61252172
+DGB-EUR,1663804800000,0.0091585,0.0097826,0.009075,0.0097275,7353019.42892856
+DGB-EUR,1663718400000,0.0092595,0.0097242,0.0089502,0.0091792,6254059.06850052
+DGB-EUR,1663632000000,0.0093811,0.0095156,0.0091988,0.0092584,5142474.16807219
+DGB-EUR,1663545600000,0.0091872,0.0094719,0.0089376,0.0094492,10016690.78290998
+DGB-EUR,1663459200000,0.01,0.010033,0.0090914,0.0091824,5326099.3081745
+DGB-EUR,1663372800000,0.0097842,0.010068,0.0097842,0.0099995,2278339.53703498
+DGB-EUR,1663286400000,0.0096688,0.0099109,0.0095122,0.0097842,6953756.59389973
+DGB-EUR,1663200000000,0.010025,0.010111,0.00962,0.00962,5902247.41885289
+DGB-EUR,1663113600000,0.009935,0.010208,0.0098227,0.010177,7362273.61971282
+DGB-EUR,1663027200000,0.010766,0.010948,0.009977,0.009977,16929994.66353309
+DGB-EUR,1662940800000,0.010725,0.010993,0.010446,0.010775,9821136.32922409
+DGB-EUR,1662854400000,0.010685,0.010956,0.010601,0.010695,6436406.88958772
+DGB-EUR,1662768000000,0.010731,0.01082,0.0105,0.0107,4360538.10014567
+DGB-EUR,1662681600000,0.01,0.010805,0.01,0.010718,8944726.13740215
+DGB-EUR,1662595200000,0.0098526,0.010208,0.0097505,0.010005,11917394.28807144
+DGB-EUR,1662508800000,0.0096418,0.0099767,0.009437,0.0098663,6588546.15023892
+DGB-EUR,1662422400000,0.010549,0.01075,0.0096127,0.009672,10032869.22233824
+DGB-EUR,1662336000000,0.0108,0.010861,0.010341,0.010568,3367529.38436378
+DGB-EUR,1662249600000,0.010469,0.010833,0.010311,0.010817,10234069.801035
+DGB-EUR,1662163200000,0.010517,0.010624,0.010398,0.010437,2339336.3776456
+DGB-EUR,1662076800000,0.010563,0.010661,0.010359,0.010527,7147425.31781143
+DGB-EUR,1661990400000,0.010506,0.010634,0.0102,0.010563,12513736.93052095
+DGB-EUR,1661904000000,0.010341,0.010956,0.010301,0.010465,17294590.04704174
+DGB-EUR,1661817600000,0.010444,0.011676,0.0098651,0.010204,22932724.72157758
+DGB-EUR,1661731200000,0.009868,0.010481,0.009868,0.010476,5760088.29758371
+DGB-EUR,1661644800000,0.010078,0.010404,0.0098261,0.0098261,4099277.17536046
+DGB-EUR,1661558400000,0.010156,0.010342,0.0098155,0.010187,6468790.45185284
+DGB-EUR,1661472000000,0.011251,0.011259,0.010074,0.010153,10214248.22750763
+DGB-EUR,1661385600000,0.010915,0.011632,0.010915,0.011278,10855275.88473234
+DGB-EUR,1661299200000,0.011141,0.011262,0.010859,0.010859,6316295.33024793
+DGB-EUR,1661212800000,0.011032,0.011247,0.010586,0.011122,19196567.07941969
+DGB-EUR,1661126400000,0.010718,0.013134,0.010172,0.011032,30500692.70853819
+DGB-EUR,1661040000000,0.010598,0.010904,0.010457,0.010746,5320017.73735333
+DGB-EUR,1660953600000,0.010486,0.013549,0.010175,0.010539,28611834.23879223
+DGB-EUR,1660867200000,0.01132,0.011487,0.010348,0.010486,12802466.13574716
+DGB-EUR,1660780800000,0.011736,0.012147,0.01113,0.011325,5267914.76924369
+DGB-EUR,1660694400000,0.012297,0.012912,0.011524,0.011721,6086560.28031621
+DGB-EUR,1660608000000,0.012455,0.012859,0.012312,0.012436,9423370.38559976
+DGB-EUR,1660521600000,0.012966,0.013168,0.012183,0.012467,12148199.14316574
+DGB-EUR,1660435200000,0.013099,0.013596,0.012501,0.01301,13667854.30319108
+DGB-EUR,1660348800000,0.013094,0.013305,0.012834,0.013023,6168771.63569147
+DGB-EUR,1660262400000,0.012466,0.013547,0.012362,0.013144,13181884.70604165
+DGB-EUR,1660176000000,0.012676,0.012893,0.012427,0.012528,12731801.59861971
+DGB-EUR,1660089600000,0.012623,0.012736,0.011925,0.012637,43147598.18452632
+DGB-EUR,1660003200000,0.012335,0.017899,0.012278,0.012682,122410627.73630899
+DGB-EUR,1659916800000,0.012107,0.012519,0.012091,0.012317,6267272.428241
+DGB-EUR,1659830400000,0.012415,0.012584,0.012007,0.012083,4144871.20455392
+DGB-EUR,1659744000000,0.012436,0.0127,0.011995,0.012171,6567648.81276572
+DGB-EUR,1659657600000,0.011293,0.012493,0.011293,0.012444,15651696.22055884
+DGB-EUR,1659571200000,0.011027,0.011771,0.011021,0.011402,15778849.58206739
+DGB-EUR,1659484800000,0.010801,0.01151,0.010801,0.010943,6900333.25882651
+DGB-EUR,1659398400000,0.011221,0.011256,0.0105,0.010918,7529114.77786098
+DGB-EUR,1659312000000,0.012008,0.012218,0.010933,0.011291,11807908.12174943
+DGB-EUR,1659225600000,0.011121,0.013,0.011121,0.012093,21729850.79313871
+DGB-EUR,1659139200000,0.011114,0.011827,0.010987,0.01122,10349785.12915862
+DGB-EUR,1659052800000,0.011169,0.011637,0.010849,0.01107,10683164.55408429
+DGB-EUR,1658966400000,0.010444,0.011077,0.010306,0.010975,4002356.18079414
+DGB-EUR,1658880000000,0.0098517,0.010446,0.0096962,0.010407,6024319.29302174
+DGB-EUR,1658793600000,0.0096701,0.0099593,0.00935,0.0099145,9960034.40726459
+DGB-EUR,1658707200000,0.010498,0.010802,0.009581,0.0097381,5950832.85802682
+DGB-EUR,1658620800000,0.01046,0.010773,0.010394,0.01044,5095487.07853326
+DGB-EUR,1658534400000,0.010414,0.010848,0.010182,0.010515,5304965.16938396
+DGB-EUR,1658448000000,0.010931,0.011531,0.010419,0.010515,11444419.28814126
+DGB-EUR,1658361600000,0.010603,0.01108,0.010295,0.010985,12180159.69677009
+DGB-EUR,1658275200000,0.011325,0.011831,0.010542,0.010799,10969455.06360719
+DGB-EUR,1658188800000,0.010952,0.011497,0.010714,0.011195,12415869.44631271
+DGB-EUR,1658102400000,0.009907,0.010887,0.009907,0.01087,11423283.80448485
+DGB-EUR,1658016000000,0.010184,0.010596,0.0098703,0.0098703,10818165.99205911
+DGB-EUR,1657929600000,0.010407,0.011793,0.0098131,0.010177,87957740.89519531
+DGB-EUR,1657843200000,0.0093406,0.010698,0.0092065,0.010362,27348182.95864497
+DGB-EUR,1657756800000,0.00935,0.0094332,0.0088577,0.0093528,8889129.35617477
+DGB-EUR,1657670400000,0.0086118,0.0093067,0.0084443,0.0093026,20274891.73280386
+DGB-EUR,1657584000000,0.00905,0.0093324,0.0086369,0.0086369,5874275.11127563
+DGB-EUR,1657497600000,0.0099701,0.010001,0.0091,0.009128,17112090.17715583
+DGB-EUR,1657411200000,0.01064,0.01064,0.0097943,0.0099327,14443997.9505234
+DGB-EUR,1657324800000,0.010426,0.010752,0.010279,0.01064,3889500.84337064
+DGB-EUR,1657238400000,0.010094,0.010629,0.010052,0.010466,11383181.63078824
+DGB-EUR,1657152000000,0.009563,0.010433,0.0094227,0.010158,20017872.46079856
+DGB-EUR,1657065600000,0.0091811,0.009699,0.0089585,0.0095201,14787334.77458216
+DGB-EUR,1656979200000,0.0091326,0.0094158,0.0088096,0.0091934,9857212.96059734
+DGB-EUR,1656892800000,0.0089007,0.0091571,0.0086629,0.0091378,5152528.50700948
+DGB-EUR,1656806400000,0.0087313,0.0091161,0.008593,0.0089212,5773582.15744436
+DGB-EUR,1656720000000,0.008872,0.0089106,0.0085357,0.0088366,3513473.58346795
+DGB-EUR,1656633600000,0.008854,0.0090265,0.0084241,0.0087984,9575407.9636996
+DGB-EUR,1656547200000,0.0088045,0.0090663,0.0082583,0.0089394,9992510.93626971
+DGB-EUR,1656460800000,0.0088014,0.00971,0.0085291,0.0087953,7403488.01131028
+DGB-EUR,1656374400000,0.0095,0.0097121,0.0087059,0.0087515,14196453.60266227
+DGB-EUR,1656288000000,0.00971,0.01016,0.009446,0.0095088,9620197.55782442
+DGB-EUR,1656201600000,0.010697,0.010858,0.0096532,0.0096532,14105914.40732216
+DGB-EUR,1656115200000,0.010419,0.010997,0.0098706,0.010645,16501493.15518497
+DGB-EUR,1656028800000,0.0097353,0.010775,0.0097353,0.010575,18521012.69152871
+DGB-EUR,1655942400000,0.0089375,0.0099837,0.0089375,0.00971,11631535.71457576
+DGB-EUR,1655856000000,0.0094139,0.0097998,0.0089101,0.0089632,11824170.12323282
+DGB-EUR,1655769600000,0.0092007,0.0099848,0.009186,0.009488,15583449.84495182
+DGB-EUR,1655683200000,0.009034,0.0093295,0.0085272,0.0093295,11870461.60583231
+DGB-EUR,1655596800000,0.0085055,0.00915,0.0081501,0.0089805,19362278.13239072
+DGB-EUR,1655510400000,0.0089453,0.0089737,0.0076586,0.0085219,22165433.01363845
+DGB-EUR,1655424000000,0.0084607,0.0090286,0.0084607,0.0088113,6386809.06465825
+DGB-EUR,1655337600000,0.0095998,0.0098384,0.0083956,0.0084904,10383981.26537896
+DGB-EUR,1655251200000,0.0090216,0.0095999,0.0081396,0.0095582,22853386.19602096
+DGB-EUR,1655164800000,0.0088206,0.0099275,0.0084153,0.0091234,16795081.47357968
+DGB-EUR,1655078400000,0.0093543,0.0093662,0.0082904,0.0088664,29347532.38190393
+DGB-EUR,1654992000000,0.0099932,0.010328,0.0092351,0.0094,15441445.29395467
+DGB-EUR,1654905600000,0.011028,0.011287,0.0097027,0.0099831,9326923.19806
+DGB-EUR,1654819200000,0.011382,0.011692,0.010697,0.010865,11874746.78523012
+DGB-EUR,1654732800000,0.011201,0.012119,0.010973,0.011337,9478309.18231793
+DGB-EUR,1654646400000,0.011738,0.011888,0.010912,0.011156,6775903.06932252
+DGB-EUR,1654560000000,0.010785,0.012652,0.010142,0.011749,39625863.80371244
+DGB-EUR,1654473600000,0.01046,0.01128,0.01046,0.010844,9371015.98357228
+DGB-EUR,1654387200000,0.010447,0.010688,0.010183,0.010483,8147533.41380083
+DGB-EUR,1654300800000,0.010192,0.010545,0.0099529,0.01047,4905034.45760991
+DGB-EUR,1654214400000,0.010549,0.010675,0.0098604,0.01018,7270957.87643968
+DGB-EUR,1654128000000,0.010608,0.010826,0.010267,0.010525,7874030.20889313
+DGB-EUR,1654041600000,0.011804,0.011888,0.010487,0.010675,7046875.111711
+DGB-EUR,1653955200000,0.011868,0.012062,0.011253,0.011768,9201133.17191197
+DGB-EUR,1653868800000,0.011259,0.011895,0.010985,0.011767,14627093.2487323
+DGB-EUR,1653782400000,0.010413,0.011233,0.010017,0.011233,9763076.14088573
+DGB-EUR,1653696000000,0.010125,0.010469,0.0099956,0.010437,5351598.30241568
+DGB-EUR,1653609600000,0.010379,0.0106,0.0098968,0.010098,7882740.61349719
+DGB-EUR,1653523200000,0.011226,0.011377,0.0099687,0.010438,18251061.51285772
+DGB-EUR,1653436800000,0.01145,0.01169,0.01109,0.011215,5696742.92981434
+DGB-EUR,1653350400000,0.011515,0.011868,0.010766,0.011428,6599728.80456803
+DGB-EUR,1653264000000,0.012237,0.012608,0.011336,0.01147,7820747.70740429
+DGB-EUR,1653177600000,0.01166,0.012273,0.011388,0.012257,6545573.31049481
+DGB-EUR,1653091200000,0.011084,0.011957,0.010823,0.011803,8690876.5329301
+DGB-EUR,1653004800000,0.011903,0.012116,0.010666,0.011005,7977988.57068924
+DGB-EUR,1652918400000,0.010762,0.011911,0.010458,0.011911,9428123.42817753
+DGB-EUR,1652832000000,0.012568,0.012568,0.010763,0.010763,6228459.21811177
+DGB-EUR,1652745600000,0.011724,0.012712,0.011552,0.012599,7450100.29185323
+DGB-EUR,1652659200000,0.013205,0.013205,0.011338,0.011368,11946375.9453489
+DGB-EUR,1652572800000,0.012434,0.013126,0.011914,0.013037,3556162.27474357
+DGB-EUR,1652486400000,0.012409,0.012544,0.010785,0.012467,12923873.16502271
+DGB-EUR,1652400000000,0.011126,0.014111,0.010885,0.012189,15901498.63807827
+DGB-EUR,1652313600000,0.010621,0.012584,0.008122,0.011058,81192012.17689348
+DGB-EUR,1652227200000,0.014075,0.014466,0.009604,0.010462,77040755.34286647
+DGB-EUR,1652140800000,0.013317,0.015554,0.012697,0.013819,14828518.01063306
+DGB-EUR,1652054400000,0.016908,0.017094,0.013086,0.013178,25060828.65587683
+DGB-EUR,1651968000000,0.017959,0.01892,0.0161,0.016403,3706421.04841369
+DGB-EUR,1651881600000,0.017622,0.018298,0.016081,0.017969,1921274.42239061
+DGB-EUR,1651795200000,0.017683,0.018999,0.016451,0.017569,6193941.74468112
+DGB-EUR,1651708800000,0.019999,0.020587,0.0168,0.017659,5594584.24081943
+DGB-EUR,1651622400000,0.017957,0.02,0.017957,0.019996,7154200.15491001
+DGB-EUR,1651536000000,0.01797,0.02032,0.017495,0.018053,4958963.20765483
+DGB-EUR,1651449600000,0.018496,0.018836,0.017468,0.018007,8243398.5854237
+DGB-EUR,1651363200000,0.017523,0.018763,0.017347,0.01846,5949315.89641693
+DGB-EUR,1651276800000,0.019224,0.020039,0.016929,0.017519,8780540.67471393
+DGB-EUR,1651190400000,0.020503,0.020686,0.0187,0.019204,11925666.40033449
+DGB-EUR,1651104000000,0.02104,0.022567,0.020282,0.0205,5792402.73470942
+DGB-EUR,1651017600000,0.020018,0.021261,0.019892,0.021036,3491995.75245144
+DGB-EUR,1650931200000,0.02222,0.022591,0.019729,0.020012,8204150.89000127
+DGB-EUR,1650844800000,0.021534,0.022293,0.02002,0.0222,12982251.28606715
+DGB-EUR,1650758400000,0.022055,0.02264,0.021459,0.021521,5801272.740953
+DGB-EUR,1650672000000,0.022698,0.022987,0.022,0.022043,4028094.20967514
+DGB-EUR,1650585600000,0.022678,0.023866,0.022494,0.022709,5406268.54904555
+DGB-EUR,1650499200000,0.024376,0.025011,0.022076,0.022677,14101068.5759763
+DGB-EUR,1650412800000,0.023798,0.025059,0.023165,0.0241,15721017.53527807
+DGB-EUR,1650326400000,0.022947,0.023997,0.022624,0.023814,6421433.24957757
+DGB-EUR,1650240000000,0.021532,0.022946,0.02067,0.022873,6621821.05701434
+DGB-EUR,1650153600000,0.022991,0.023172,0.021513,0.021544,8757372.77467778
+DGB-EUR,1650067200000,0.022887,0.023598,0.022322,0.022958,3283933.39408943
+DGB-EUR,1649980800000,0.022837,0.023441,0.022268,0.022947,4199074.28618728
+DGB-EUR,1649894400000,0.023767,0.024314,0.022536,0.022918,6000316.65463788
+DGB-EUR,1649808000000,0.023545,0.024268,0.023,0.023826,5686445.6969366
+DGB-EUR,1649721600000,0.022357,0.024173,0.022224,0.023632,12817145.69805084
+DGB-EUR,1649635200000,0.024984,0.025075,0.021827,0.022191,13445971.8766973
+DGB-EUR,1649548800000,0.026069,0.026602,0.02499,0.025006,2935377.70936906
+DGB-EUR,1649462400000,0.024952,0.026165,0.024952,0.026111,3282170.92111551
+DGB-EUR,1649376000000,0.026946,0.027417,0.024643,0.024912,7313739.06512809
+DGB-EUR,1649289600000,0.025797,0.027482,0.024937,0.02708,7668129.57417734
+DGB-EUR,1649203200000,0.029864,0.029864,0.02548,0.025823,20137186.42043795
+DGB-EUR,1649116800000,0.031199,0.032499,0.029761,0.029986,11111205.23148866
+DGB-EUR,1649030400000,0.031282,0.032537,0.029624,0.031166,15571644.06067705
+DGB-EUR,1648944000000,0.031943,0.032136,0.030544,0.031282,13513080.83843479
+DGB-EUR,1648857600000,0.030982,0.03442,0.03078,0.032066,25622981.17931393
+DGB-EUR,1648771200000,0.029488,0.032387,0.0273,0.03112,32596791.48128911
+DGB-EUR,1648684800000,0.030375,0.034075,0.028635,0.029531,23854609.4194027
+DGB-EUR,1648598400000,0.029669,0.032793,0.028484,0.030402,21403701.9109528
+DGB-EUR,1648512000000,0.03113,0.032889,0.028802,0.030024,28340161.44368759
+DGB-EUR,1648425600000,0.035102,0.038435,0.0305,0.031114,102637777.05979524
+DGB-EUR,1648339200000,0.02215,0.03987,0.022146,0.035168,213226014.17369877
+DGB-EUR,1648252800000,0.0211,0.022167,0.021015,0.02212,5745081.68341144
+DGB-EUR,1648166400000,0.021338,0.022452,0.020386,0.0211,10708266.2890845
+DGB-EUR,1648080000000,0.020295,0.021411,0.020285,0.021369,8986140.72966482
+DGB-EUR,1647993600000,0.019147,0.020578,0.01868,0.0203,15956517.71290662
+DGB-EUR,1647907200000,0.019396,0.020199,0.01916,0.019182,4109186.80834337
+DGB-EUR,1647820800000,0.018422,0.0197,0.018,0.019501,5046746.26578391
+DGB-EUR,1647734400000,0.019855,0.019855,0.0184,0.0184,3630617.98503744
+DGB-EUR,1647648000000,0.018565,0.019955,0.01855,0.019861,7889550.88972142
+DGB-EUR,1647561600000,0.017845,0.018589,0.01745,0.018576,9168093.07072272
+DGB-EUR,1647475200000,0.018107,0.01835,0.017707,0.017804,2244343.0033081
+DGB-EUR,1647388800000,0.017453,0.018184,0.017039,0.018119,3665214.84572781
+DGB-EUR,1647302400000,0.017545,0.017728,0.016601,0.017256,4089342.06892318
+DGB-EUR,1647216000000,0.016976,0.017887,0.016693,0.017502,3478425.37144497
+DGB-EUR,1647129600000,0.018055,0.018081,0.016647,0.016894,2741671.75445243
+DGB-EUR,1647043200000,0.0174,0.018648,0.0174,0.01807,3049469.44320413
+DGB-EUR,1646956800000,0.018284,0.018829,0.017425,0.017431,5208006.86840396
+DGB-EUR,1646870400000,0.018582,0.019199,0.017513,0.018243,3980549.01231429
+DGB-EUR,1646784000000,0.01706,0.018875,0.01706,0.018657,8468439.95382425
+DGB-EUR,1646697600000,0.01651,0.017243,0.01651,0.017024,2951645.42881777
+DGB-EUR,1646611200000,0.016564,0.01765,0.015977,0.016593,8472175.4920025
+DGB-EUR,1646524800000,0.017399,0.01777,0.01641,0.01641,7808833.72142997
+DGB-EUR,1646438400000,0.016984,0.017635,0.0165,0.017396,4034202.55818936
+DGB-EUR,1646352000000,0.018234,0.018264,0.016691,0.016918,5257150.90486251
+DGB-EUR,1646265600000,0.019101,0.019326,0.017913,0.018242,3627131.08234364
+DGB-EUR,1646179200000,0.020033,0.020443,0.018809,0.019185,4352400.95986994
+DGB-EUR,1646092800000,0.0195,0.020681,0.018942,0.020003,6112182.87715375
+DGB-EUR,1646006400000,0.017597,0.019493,0.017381,0.019488,6365153.07952396
+DGB-EUR,1645920000000,0.018294,0.018921,0.017319,0.017613,7005321.69724272
+DGB-EUR,1645833600000,0.018564,0.019038,0.018126,0.018249,5235954.3165227
+DGB-EUR,1645747200000,0.017158,0.018657,0.017044,0.018481,14444318.28832959
+DGB-EUR,1645660800000,0.016775,0.017395,0.014185,0.017077,15700576.38959061
+DGB-EUR,1645574400000,0.017616,0.018326,0.016771,0.016771,7244974.76593446
+DGB-EUR,1645488000000,0.016652,0.017715,0.016109,0.017564,7756973.45972209
+DGB-EUR,1645401600000,0.017991,0.018699,0.01639,0.01649,6978298.51921134
+DGB-EUR,1645315200000,0.01894,0.01894,0.017612,0.018103,8656818.15460648
+DGB-EUR,1645228800000,0.019157,0.019965,0.018736,0.018935,3202043.24257133
+DGB-EUR,1645142400000,0.01923,0.020145,0.01881,0.019203,4988779.29296524
+DGB-EUR,1645056000000,0.021303,0.02148,0.018855,0.019192,4343203.56417501
+DGB-EUR,1644969600000,0.021799,0.021863,0.020734,0.021444,3877006.63018757
+DGB-EUR,1644883200000,0.020751,0.021981,0.020664,0.021896,7244242.32110425
+DGB-EUR,1644796800000,0.020276,0.020908,0.019633,0.020842,6203959.00257723
+DGB-EUR,1644710400000,0.021,0.021524,0.02,0.02033,3927036.42520086
+DGB-EUR,1644624000000,0.02097,0.021853,0.020355,0.021111,7949884.94391956
+DGB-EUR,1644537600000,0.02288,0.023855,0.020564,0.021055,14313984.86760951
+DGB-EUR,1644451200000,0.024205,0.024932,0.022859,0.02298,14763682.99641962
+DGB-EUR,1644364800000,0.023166,0.024684,0.0226,0.024306,17235426.65452718
+DGB-EUR,1644278400000,0.022966,0.023613,0.0214,0.023192,13289353.2478753
+DGB-EUR,1644192000000,0.021316,0.023119,0.020869,0.02283,7182524.96836047
+DGB-EUR,1644105600000,0.021038,0.021268,0.020394,0.021256,4283705.11844513
+DGB-EUR,1644019200000,0.020151,0.02224,0.020068,0.021063,16782516.46721536
+DGB-EUR,1643932800000,0.018584,0.02018,0.01841,0.02018,6662401.42681965
+DGB-EUR,1643846400000,0.01864,0.018804,0.017983,0.01863,6146370.0914426
+DGB-EUR,1643760000000,0.019639,0.020115,0.018528,0.018817,7482382.79621624
+DGB-EUR,1643673600000,0.019172,0.020078,0.019064,0.019606,4778948.04732731
+DGB-EUR,1643587200000,0.019219,0.019262,0.018083,0.019169,8654433.13402804
+DGB-EUR,1643500800000,0.019628,0.020081,0.01901,0.019142,4792835.4223629
+DGB-EUR,1643414400000,0.019623,0.020128,0.019225,0.019591,9229577.58170193
+DGB-EUR,1643328000000,0.019481,0.020223,0.019038,0.019576,4226077.182111
+DGB-EUR,1643241600000,0.01988,0.020278,0.018441,0.01939,6992609.49169585
+DGB-EUR,1643155200000,0.018778,0.022,0.018656,0.019695,16456964.3810237
+DGB-EUR,1643068800000,0.01802,0.018919,0.017539,0.018767,7773675.29101211
+DGB-EUR,1642982400000,0.018776,0.018776,0.016172,0.017984,13039712.80953145
+DGB-EUR,1642896000000,0.018039,0.019444,0.01777,0.018613,7154058.58688736
+DGB-EUR,1642809600000,0.018909,0.019419,0.015384,0.018082,22509289.43456739
+DGB-EUR,1642723200000,0.023,0.023152,0.018001,0.018926,20301015.97257783
+DGB-EUR,1642636800000,0.023928,0.025166,0.023,0.023053,5393153.86967453
+DGB-EUR,1642550400000,0.024491,0.024749,0.02344,0.024062,4145859.32900872
+DGB-EUR,1642464000000,0.024672,0.024769,0.023578,0.024591,4407566.96216813
+DGB-EUR,1642377600000,0.026062,0.0261,0.024054,0.024386,5353596.94239054
+DGB-EUR,1642291200000,0.026334,0.026398,0.025782,0.02601,3879801.21036514
+DGB-EUR,1642204800000,0.02643,0.027821,0.026191,0.026267,5477808.58540561
+DGB-EUR,1642118400000,0.025403,0.026414,0.024962,0.026313,3856882.73065666
+DGB-EUR,1642032000000,0.026179,0.026653,0.025224,0.025303,6850209.3044502
+DGB-EUR,1641945600000,0.025287,0.026332,0.025073,0.026122,5994007.03408989
+DGB-EUR,1641859200000,0.023953,0.02531,0.023783,0.02521,5528561.86244719
+DGB-EUR,1641772800000,0.025291,0.02545,0.022998,0.024055,7988253.34940414
+DGB-EUR,1641686400000,0.024251,0.02565,0.02403,0.025259,4543148.33621928
+DGB-EUR,1641600000000,0.025374,0.025999,0.023412,0.0244,7139975.30599717
+DGB-EUR,1641513600000,0.027285,0.027285,0.024745,0.025138,8568201.29311689
+DGB-EUR,1641427200000,0.027211,0.027422,0.026164,0.027188,9990508.37344115
+DGB-EUR,1641340800000,0.02941,0.03076,0.0258,0.027207,13522709.22609737
+DGB-EUR,1641254400000,0.029714,0.030464,0.029,0.029408,11339923.37560319
+DGB-EUR,1641168000000,0.030086,0.030661,0.029217,0.029745,7041786.20507579
+DGB-EUR,1641081600000,0.03034,0.030639,0.029699,0.030157,4484321.49493623
+DGB-EUR,1640995200000,0.029227,0.030418,0.02922,0.030402,3182315.50390195
+DGB-EUR,1640908800000,0.029877,0.030906,0.028602,0.029221,3617049.92415635
+DGB-EUR,1640822400000,0.029268,0.030397,0.028703,0.029841,3322766.19412251
+DGB-EUR,1640736000000,0.030504,0.0311,0.028999,0.029191,6236876.25124518
+DGB-EUR,1640649600000,0.033417,0.033417,0.030166,0.030619,7096632.24001143
+DGB-EUR,1640563200000,0.034056,0.035169,0.03332,0.033405,7789232.64361606
+DGB-EUR,1640476800000,0.032585,0.034249,0.031899,0.033993,4557055.44362399
+DGB-EUR,1640390400000,0.03259,0.033216,0.032293,0.032897,2822658.80763156
+DGB-EUR,1640304000000,0.033447,0.034475,0.0323,0.032618,6499909.90037669
+DGB-EUR,1640217600000,0.031124,0.034076,0.030584,0.033641,7282796.44382747
+DGB-EUR,1640131200000,0.030985,0.031874,0.030649,0.031103,5241729.53273911
+DGB-EUR,1640044800000,0.0294,0.0315,0.028937,0.030966,4249521.70609127
+DGB-EUR,1639958400000,0.030226,0.030386,0.028001,0.029383,5981770.02675941
+DGB-EUR,1639872000000,0.031511,0.032142,0.030341,0.030341,3844900.94262145
+DGB-EUR,1639785600000,0.030732,0.032078,0.030252,0.031498,3422626.61309724
+DGB-EUR,1639699200000,0.030838,0.031607,0.029459,0.030854,5436084.31551227
+DGB-EUR,1639612800000,0.031333,0.03234,0.030624,0.030847,5716671.83219037
+DGB-EUR,1639526400000,0.030468,0.031658,0.028948,0.031258,12990106.83015272
+DGB-EUR,1639440000000,0.029009,0.030753,0.028826,0.0305,4402141.36606561
+DGB-EUR,1639353600000,0.032382,0.032648,0.0284,0.029149,5801894.31717979
+DGB-EUR,1639267200000,0.03189,0.032779,0.031043,0.032391,3796773.19071679
+DGB-EUR,1639180800000,0.029986,0.031858,0.029345,0.031858,4453341.07470216
+DGB-EUR,1639094400000,0.031943,0.033697,0.029975,0.030076,6895292.84737823
+DGB-EUR,1639008000000,0.035877,0.036067,0.031653,0.031853,7210452.86270694
+DGB-EUR,1638921600000,0.034273,0.035999,0.032862,0.035924,8146529.41957943
+DGB-EUR,1638835200000,0.03351,0.036299,0.03323,0.034693,7286439.89199268
+DGB-EUR,1638748800000,0.0333,0.033637,0.030201,0.033451,7847934.14663547
+DGB-EUR,1638662400000,0.035699,0.044999,0.032458,0.0333,9603249.22648022
+DGB-EUR,1638576000000,0.041008,0.041149,0.027723,0.035101,21464944.9962454
+DGB-EUR,1638489600000,0.042014,0.045496,0.039527,0.041121,13671094.86909098
+DGB-EUR,1638403200000,0.041563,0.042316,0.039865,0.041917,5115671.97846661
+DGB-EUR,1638316800000,0.042424,0.043829,0.040843,0.041922,6955540.08319751
+DGB-EUR,1638230400000,0.042948,0.043722,0.040961,0.042447,8409277.65407965
+DGB-EUR,1638144000000,0.04141,0.043885,0.040992,0.042951,9755572.88323987
+DGB-EUR,1638057600000,0.041076,0.041462,0.037707,0.041452,9345758.72155759
+DGB-EUR,1637971200000,0.040143,0.042588,0.040014,0.041059,5144257.8936908
+DGB-EUR,1637884800000,0.044801,0.045705,0.038366,0.03975,25919064.35124551
+DGB-EUR,1637798400000,0.043753,0.04644,0.043753,0.04473,10467342.13368953
+DGB-EUR,1637712000000,0.0456,0.045719,0.04286,0.043931,6895476.84749144
+DGB-EUR,1637625600000,0.045388,0.046438,0.04459,0.045597,5222720.60466765
+DGB-EUR,1637539200000,0.047328,0.047603,0.044397,0.045588,7392141.05325928
+DGB-EUR,1637452800000,0.047472,0.04854,0.046401,0.047186,7354167.23374783
+DGB-EUR,1637366400000,0.045411,0.048,0.043001,0.047554,9847451.3212234
+DGB-EUR,1637280000000,0.042628,0.045699,0.041924,0.045298,8632386.22560208
+DGB-EUR,1637193600000,0.047457,0.048243,0.041872,0.042857,10218259.59889324
+DGB-EUR,1637107200000,0.047516,0.048987,0.045,0.047549,8129808.38056365
+DGB-EUR,1637020800000,0.052228,0.052228,0.044513,0.047551,15553917.04001842
+DGB-EUR,1636934400000,0.053881,0.054205,0.051329,0.052488,8024155.07989613
+DGB-EUR,1636848000000,0.05536,0.056273,0.052878,0.053826,8592949.51397836
+DGB-EUR,1636761600000,0.054857,0.057842,0.053807,0.055518,16208041.02385799
+DGB-EUR,1636675200000,0.058599,0.061344,0.05222,0.054595,26851677.84834921
+DGB-EUR,1636588800000,0.04747,0.059343,0.046876,0.058668,55286437.47080496
+DGB-EUR,1636502400000,0.048648,0.0545,0.044529,0.04779,34496883.17230391
+DGB-EUR,1636416000000,0.04763,0.05018,0.04729,0.048569,16036141.99454251
+DGB-EUR,1636329600000,0.046972,0.048062,0.046501,0.047748,14876864.55343696
+DGB-EUR,1636243200000,0.046298,0.048697,0.045336,0.047461,9401594.28513726
+DGB-EUR,1636156800000,0.046099,0.05,0.045,0.046298,6712773.51189469
+DGB-EUR,1636070400000,0.04768,0.048634,0.045515,0.046166,7965723.09061449
+DGB-EUR,1635984000000,0.047005,0.051253,0.046391,0.047587,17430531.34276026
+DGB-EUR,1635897600000,0.04957,0.049642,0.045637,0.046955,16341750.81224327
+DGB-EUR,1635811200000,0.047141,0.052427,0.046546,0.049458,29497622.9946658
+DGB-EUR,1635724800000,0.04977,0.049909,0.0418,0.047213,29064164.33978163
+DGB-EUR,1635638400000,0.043178,0.064858,0.042502,0.049687,192161973.92510789
+DGB-EUR,1635552000000,0.040758,0.043923,0.039501,0.043084,20598038.26072731
+DGB-EUR,1635465600000,0.039499,0.041434,0.03898,0.04065,11385033.95080098
+DGB-EUR,1635379200000,0.038699,0.041487,0.038054,0.039405,13213206.29074998
+DGB-EUR,1635292800000,0.043929,0.044928,0.0371,0.03839,16381928.60283656
+DGB-EUR,1635206400000,0.043092,0.045628,0.042607,0.04401,11821032.0297237
+DGB-EUR,1635120000000,0.041913,0.043377,0.041912,0.043157,7350474.25514729
+DGB-EUR,1635033600000,0.044234,0.044367,0.041273,0.041855,8113048.40511575
+DGB-EUR,1634947200000,0.044036,0.044686,0.043442,0.044182,4039312.382326
+DGB-EUR,1634860800000,0.045303,0.045553,0.043411,0.044246,7584110.34182573
+DGB-EUR,1634774400000,0.043571,0.047291,0.042488,0.045051,10579090.78422454
+DGB-EUR,1634688000000,0.041479,0.044577,0.040955,0.043602,6089146.71640503
+DGB-EUR,1634601600000,0.041797,0.042161,0.040851,0.041667,4279873.94172929
+DGB-EUR,1634515200000,0.043106,0.043766,0.04129,0.041867,4077631.00799724
+DGB-EUR,1634428800000,0.04341,0.045547,0.041349,0.043153,5771067.0128577
+DGB-EUR,1634342400000,0.042978,0.044853,0.042977,0.043421,5519421.18470299
+DGB-EUR,1634256000000,0.04211,0.044354,0.040319,0.043154,9343159.63095046
+DGB-EUR,1634169600000,0.041794,0.043613,0.041605,0.042119,6652450.88723711
+DGB-EUR,1634083200000,0.041709,0.04217,0.040391,0.042032,3189248.93925317
+DGB-EUR,1633996800000,0.041801,0.041996,0.039172,0.041539,6734549.92139499
+DGB-EUR,1633910400000,0.04102,0.043575,0.0406,0.041905,8267528.07597419
+DGB-EUR,1633824000000,0.044182,0.045825,0.041127,0.041504,7070601.54139845
+DGB-EUR,1633737600000,0.043446,0.04527,0.043446,0.044526,5407077.24761052
+DGB-EUR,1633651200000,0.045712,0.046968,0.043226,0.043492,6799302.01741237
+DGB-EUR,1633564800000,0.044638,0.046783,0.043398,0.045655,9403555.66598082
+DGB-EUR,1633478400000,0.046913,0.046913,0.042284,0.044697,16077729.3936357
+DGB-EUR,1633392000000,0.041311,0.047658,0.041199,0.046573,20246755.6112841
+DGB-EUR,1633305600000,0.041562,0.04185,0.039157,0.041202,8312057.0436606
+DGB-EUR,1633219200000,0.042495,0.043024,0.041109,0.04161,9734650.00592635
+DGB-EUR,1633132800000,0.042201,0.044736,0.041422,0.042315,6562582.45222599
+DGB-EUR,1633046400000,0.03853,0.042264,0.038276,0.042191,8678845.363285
+DGB-EUR,1632960000000,0.036992,0.038956,0.036699,0.038557,2105565.39023877
+DGB-EUR,1632873600000,0.035688,0.03801,0.035408,0.036897,3848335.53052628
+DGB-EUR,1632787200000,0.0369,0.038138,0.035579,0.035716,4150911.17881757
+DGB-EUR,1632700800000,0.037716,0.039932,0.036944,0.037146,4375742.63560437
+DGB-EUR,1632614400000,0.039321,0.039519,0.035504,0.038365,4051402.78617719
+DGB-EUR,1632528000000,0.039902,0.040997,0.038172,0.039709,4028265.84285334
+DGB-EUR,1632441600000,0.04343,0.043517,0.037152,0.040223,8373505.46894483
+DGB-EUR,1632355200000,0.042391,0.043429,0.041482,0.043429,3113995.27140597
+DGB-EUR,1632268800000,0.037569,0.042695,0.037329,0.042537,5329940.93247328
+DGB-EUR,1632182400000,0.039783,0.042558,0.036002,0.037139,8622683.3495136
+DGB-EUR,1632096000000,0.04722,0.0491,0.039001,0.040003,12001380.7780025
+DGB-EUR,1632009600000,0.048422,0.0491,0.046972,0.047551,4679790.86589949
+DGB-EUR,1631923200000,0.047464,0.04943,0.047001,0.048522,3868904.04329563
+DGB-EUR,1631836800000,0.049117,0.049449,0.046821,0.047516,4177272.29544969
+DGB-EUR,1631750400000,0.050142,0.051818,0.047904,0.049082,6237656.99534713
+DGB-EUR,1631664000000,0.04889,0.050121,0.048027,0.049998,5160007.91006836
+DGB-EUR,1631577600000,0.047016,0.048982,0.046356,0.048851,6334956.33655035
+DGB-EUR,1631491200000,0.050184,0.050184,0.044247,0.046708,6754612.46216172
+DGB-EUR,1631404800000,0.049367,0.051704,0.047678,0.05008,5823758.49548434
+DGB-EUR,1631318400000,0.048076,0.053053,0.047383,0.04923,7472229.77724067
+DGB-EUR,1631232000000,0.05162,0.052431,0.046001,0.047813,6542046.5267071
+DGB-EUR,1631145600000,0.05219,0.0537,0.05013,0.051136,7188801.95480632
+DGB-EUR,1631059200000,0.0505,0.054387,0.045526,0.051851,8159006.08779131
+DGB-EUR,1630972800000,0.066192,0.066192,0.041506,0.05071,25120539.65381684
+DGB-EUR,1630886400000,0.060099,0.066557,0.058892,0.066049,22296892.89027864
+DGB-EUR,1630800000000,0.057768,0.060498,0.056733,0.060097,8928287.65475406
+DGB-EUR,1630713600000,0.056189,0.058908,0.055897,0.057967,8508161.74962337
+DGB-EUR,1630627200000,0.055959,0.058703,0.0543,0.056225,9761871.45708801
+DGB-EUR,1630540800000,0.056838,0.058,0.055873,0.055943,7353950.1354709
+DGB-EUR,1630454400000,0.055407,0.05717,0.053937,0.056909,15132529.67841889
+DGB-EUR,1630368000000,0.054512,0.065413,0.054512,0.055449,14117809.44454314
+DGB-EUR,1630281600000,0.054094,0.058159,0.052078,0.054286,9325649.23642467
+DGB-EUR,1630195200000,0.055046,0.056297,0.053346,0.054145,4193566.15379896
+DGB-EUR,1630108800000,0.056561,0.057448,0.054134,0.055006,4178456.99817626
+DGB-EUR,1630022400000,0.054,0.05709,0.0519,0.056489,6700541.11342069
+DGB-EUR,1629936000000,0.059911,0.0603,0.053485,0.054057,6811249.18825932
+DGB-EUR,1629849600000,0.059486,0.061189,0.0565,0.060085,6734946.6865591
+DGB-EUR,1629763200000,0.063592,0.065071,0.0571,0.059101,11177790.36425117
+DGB-EUR,1629676800000,0.0631,0.0665,0.061836,0.063655,14192731.94868285
+DGB-EUR,1629590400000,0.063635,0.065837,0.0604,0.063077,13440638.80362866
+DGB-EUR,1629504000000,0.058876,0.065973,0.058263,0.063631,24277823.02139469
+DGB-EUR,1629417600000,0.055665,0.05945,0.054809,0.059352,9588868.80033469
+DGB-EUR,1629331200000,0.05442,0.056035,0.052118,0.055491,8774062.92998888
+DGB-EUR,1629244800000,0.053186,0.056144,0.050743,0.054326,12983907.64342508
+DGB-EUR,1629158400000,0.058134,0.0606,0.0515,0.053039,10123772.56204966
+DGB-EUR,1629072000000,0.059124,0.061772,0.0568,0.057728,12270403.96702172
+DGB-EUR,1628985600000,0.058527,0.059182,0.055511,0.05893,8194363.10270794
+DGB-EUR,1628899200000,0.05923,0.060166,0.056128,0.058496,12625351.29867133
+DGB-EUR,1628812800000,0.051427,0.061,0.051427,0.059287,26446282.76414084
+DGB-EUR,1628726400000,0.052967,0.05532,0.049002,0.051093,17359015.93622675
+DGB-EUR,1628640000000,0.049943,0.056585,0.04797,0.053249,26167241.21036407
+DGB-EUR,1628553600000,0.048155,0.050442,0.047286,0.049787,9838219.63657872
+DGB-EUR,1628467200000,0.0443,0.0488,0.043943,0.048424,7974822.5192804
+DGB-EUR,1628380800000,0.047975,0.048019,0.0442,0.044617,9163577.40240618
+DGB-EUR,1628294400000,0.045989,0.04919,0.045469,0.047837,13295038.39867077
+DGB-EUR,1628208000000,0.043606,0.04599,0.042818,0.045979,9699367.42714654
+DGB-EUR,1628121600000,0.04389,0.044601,0.041336,0.043861,8147050.96181177
+DGB-EUR,1628035200000,0.040851,0.044303,0.039886,0.043824,7604958.00342092
+DGB-EUR,1627948800000,0.042178,0.042699,0.040006,0.041443,5612768.08412695
+DGB-EUR,1627862400000,0.043223,0.045392,0.04168,0.042232,14104001.82125933
+DGB-EUR,1627776000000,0.038511,0.046059,0.038511,0.043639,24984648.812445
+DGB-EUR,1627689600000,0.038037,0.039864,0.037516,0.03876,8433079.14274614
+DGB-EUR,1627603200000,0.037094,0.038256,0.035411,0.038234,7160966.3016109
+DGB-EUR,1627516800000,0.0363,0.037337,0.03541,0.037095,4489724.3971152
+DGB-EUR,1627430400000,0.036879,0.03784,0.03568,0.03656,7397415.52399215
+DGB-EUR,1627344000000,0.035849,0.03732,0.034726,0.037068,6709466.86583125
+DGB-EUR,1627257600000,0.038195,0.040032,0.035533,0.03612,22645376.89857334
+DGB-EUR,1627171200000,0.033742,0.039947,0.032678,0.038097,21825392.33644714
+DGB-EUR,1627084800000,0.032074,0.035537,0.031651,0.03377,9415926.86288252
+DGB-EUR,1626998400000,0.031335,0.032499,0.030203,0.031909,3465674.17580182
+DGB-EUR,1626912000000,0.031171,0.0318,0.030414,0.031419,3989866.32716824
+DGB-EUR,1626825600000,0.0287,0.03189,0.028111,0.030893,5326233.40919829
+DGB-EUR,1626739200000,0.030501,0.030815,0.027201,0.0287,5697481.37204953
+DGB-EUR,1626652800000,0.033,0.0333,0.030176,0.03091,3850387.2794212
+DGB-EUR,1626566400000,0.032172,0.034602,0.031867,0.033339,3787694.72450977
+DGB-EUR,1626480000000,0.031714,0.033,0.031139,0.032133,2876571.23137062
+DGB-EUR,1626393600000,0.032267,0.033748,0.031216,0.031768,3632318.09390811
+DGB-EUR,1626307200000,0.033167,0.0349,0.031687,0.032149,4292454.38036741
+DGB-EUR,1626220800000,0.032572,0.034262,0.030613,0.033093,7272969.10768057
+DGB-EUR,1626134400000,0.03364,0.034314,0.032311,0.032618,6636952.35057118
+DGB-EUR,1626048000000,0.034929,0.036034,0.033402,0.033813,5051960.12287251
+DGB-EUR,1625961600000,0.034387,0.036379,0.034103,0.035,4654420.87499555
+DGB-EUR,1625875200000,0.035275,0.036104,0.033663,0.034529,3135499.14331585
+DGB-EUR,1625788800000,0.034296,0.035763,0.03306,0.035424,4905226.93514219
+DGB-EUR,1625702400000,0.037489,0.037489,0.033856,0.034525,7759543.00670774
+DGB-EUR,1625616000000,0.037335,0.040508,0.036901,0.037558,10564740.16341555
+DGB-EUR,1625529600000,0.036765,0.039099,0.03658,0.037206,8996460.77086317
+DGB-EUR,1625443200000,0.038496,0.03862,0.035817,0.037001,5933054.20236276
+DGB-EUR,1625356800000,0.038161,0.0394,0.036752,0.038772,8377202.65827668
+DGB-EUR,1625270400000,0.037709,0.0389,0.036655,0.03808,5246486.27205271
+DGB-EUR,1625184000000,0.038143,0.038476,0.035717,0.037701,5884681.73534524
+DGB-EUR,1625097600000,0.040867,0.040926,0.036727,0.037899,7292540.01483837
+DGB-EUR,1625011200000,0.039811,0.043946,0.036768,0.040811,12014755.21445895
+DGB-EUR,1624924800000,0.036786,0.041,0.036695,0.039664,14968980.68397177
+DGB-EUR,1624838400000,0.035639,0.037932,0.035119,0.036821,8967858.7553527
+DGB-EUR,1624752000000,0.035038,0.03588,0.033051,0.035655,5008868.39967623
+DGB-EUR,1624665600000,0.033097,0.036186,0.032576,0.034929,7253256.20531506
+DGB-EUR,1624579200000,0.037555,0.038987,0.032859,0.033562,6936525.75424389
+DGB-EUR,1624492800000,0.03668,0.038954,0.034013,0.03734,7595984.5409617
+DGB-EUR,1624406400000,0.032648,0.038302,0.030776,0.036557,14158091.74829748
+DGB-EUR,1624320000000,0.031586,0.035452,0.025934,0.032333,28226709.21038392
+DGB-EUR,1624233600000,0.041621,0.04164,0.031466,0.031841,22494953.3343477
+DGB-EUR,1624147200000,0.041415,0.043001,0.0381,0.041854,11301864.93688141
+DGB-EUR,1624060800000,0.04281,0.043735,0.04122,0.041699,4821013.88330051
+DGB-EUR,1623974400000,0.046655,0.047081,0.040546,0.042871,8112198.47903798
+DGB-EUR,1623888000000,0.046028,0.048471,0.045017,0.046765,4093746.71187122
+DGB-EUR,1623801600000,0.047741,0.048487,0.044636,0.045731,8195751.41196098
+DGB-EUR,1623715200000,0.048592,0.051159,0.046893,0.047836,11781376.26947396
+DGB-EUR,1623628800000,0.047519,0.04931,0.046657,0.048598,10786290.51255358
+DGB-EUR,1623542400000,0.044029,0.0495,0.043516,0.047626,10711255.70729252
+DGB-EUR,1623456000000,0.046955,0.051528,0.043469,0.044313,11741638.31704543
+DGB-EUR,1623369600000,0.049062,0.052915,0.0455,0.046524,12224415.0389272
+DGB-EUR,1623283200000,0.054176,0.054548,0.047689,0.0495,9487496.38914692
+DGB-EUR,1623196800000,0.050782,0.054257,0.047668,0.054095,14113399.04127081
+DGB-EUR,1623110400000,0.050124,0.0518,0.0432,0.050759,22187019.94676156
+DGB-EUR,1623024000000,0.053998,0.061218,0.049013,0.049817,19948368.16030185
+DGB-EUR,1622937600000,0.053277,0.056194,0.053,0.054002,6363754.38452286
+DGB-EUR,1622851200000,0.055587,0.058988,0.050578,0.053278,10765626.16824796
+DGB-EUR,1622764800000,0.063315,0.063596,0.051001,0.055415,15478101.00459773
+DGB-EUR,1622678400000,0.059032,0.065,0.056704,0.06339,21041971.86776453
+DGB-EUR,1622592000000,0.054089,0.0609,0.052563,0.059227,12852944.99522143
+DGB-EUR,1622505600000,0.054,0.058806,0.052864,0.053867,16596563.62592179
+DGB-EUR,1622419200000,0.049666,0.054309,0.047799,0.054309,11027071.30523911
+DGB-EUR,1622332800000,0.047779,0.05286,0.044921,0.049643,10187708.63855453
+DGB-EUR,1622246400000,0.050948,0.053499,0.044394,0.048501,12792586.57947189
+DGB-EUR,1622160000000,0.057915,0.058443,0.046672,0.050345,17468205.33224202
+DGB-EUR,1622073600000,0.064526,0.06458,0.056308,0.057933,20462234.48321438
+DGB-EUR,1621987200000,0.056609,0.064918,0.055265,0.064498,23587775.08525158
+DGB-EUR,1621900800000,0.058552,0.061466,0.050194,0.056205,14492687.12850443
+DGB-EUR,1621814400000,0.051164,0.061328,0.050204,0.058401,21252270.92738867
+DGB-EUR,1621728000000,0.058122,0.060249,0.041,0.051519,23906838.39479716
+DGB-EUR,1621641600000,0.063904,0.065396,0.055049,0.057961,13699916.16751085
+DGB-EUR,1621555200000,0.074123,0.077998,0.051,0.06358,22770046.15810269
+DGB-EUR,1621468800000,0.062772,0.086,0.055399,0.075447,33734414.80796547
+DGB-EUR,1621382400000,0.088462,0.089994,0.034371,0.060138,49876144.67286166
+DGB-EUR,1621296000000,0.083157,0.089291,0.081322,0.089008,10488190.97607896
+DGB-EUR,1621209600000,0.092089,0.0954,0.0795,0.082706,16232253.55072784
+DGB-EUR,1621123200000,0.088651,0.0982,0.082018,0.09193,21084563.37927003
+DGB-EUR,1621036800000,0.098189,0.099943,0.087004,0.088482,14736376.14804683
+DGB-EUR,1620950400000,0.096187,0.10399,0.093002,0.098399,13264285.29537748
+DGB-EUR,1620864000000,0.090001,0.10484,0.083806,0.096279,17602661.60458331
+DGB-EUR,1620777600000,0.10916,0.11757,0.090001,0.090002,11213219.8350839
+DGB-EUR,1620691200000,0.10574,0.11088,0.10234,0.10903,9241446.11775678
+DGB-EUR,1620604800000,0.11932,0.12462,0.09,0.10654,16903308.30957497
+DGB-EUR,1620518400000,0.12147,0.12206,0.11368,0.11926,8820922.49842971
+DGB-EUR,1620432000000,0.12299,0.129,0.11801,0.12129,10691134.62547458
+DGB-EUR,1620345600000,0.11636,0.125,0.11468,0.12263,13743064.64152912
+DGB-EUR,1620259200000,0.12052,0.128,0.1135,0.11625,17060958.17562742
+DGB-EUR,1620172800000,0.11182,0.12764,0.10908,0.12053,18276172.53911074
+DGB-EUR,1620086400000,0.12514,0.12538,0.10801,0.11159,21387817.50020481
+DGB-EUR,1620000000000,0.13133,0.1344,0.12452,0.12505,17628157.60581501
+DGB-EUR,1619913600000,0.12922,0.139,0.11932,0.13087,21700136.10444588
+DGB-EUR,1619827200000,0.12541,0.15,0.125,0.12953,43097318.66514178
+DGB-EUR,1619740800000,0.10444,0.12765,0.10233,0.12494,23028994.0557707
+DGB-EUR,1619654400000,0.10388,0.1097,0.098947,0.10466,12657989.34424803
+DGB-EUR,1619568000000,0.11033,0.114,0.1015,0.10373,12474516.35889253
+DGB-EUR,1619481600000,0.10298,0.11579,0.10075,0.11029,18823896.99765139
+DGB-EUR,1619395200000,0.088253,0.10658,0.087595,0.10368,22769889.41416403
+DGB-EUR,1619308800000,0.091382,0.10063,0.080722,0.088119,18892453.02361503
+DGB-EUR,1619222400000,0.10367,0.10725,0.091005,0.091326,25393732.92619913
+DGB-EUR,1619136000000,0.1059,0.10942,0.07888,0.10504,64754428.53717895
+DGB-EUR,1619049600000,0.12809,0.14139,0.10005,0.10618,61715249.33712527
+DGB-EUR,1618963200000,0.10765,0.14441,0.10273,0.12672,63505022.01839534
+DGB-EUR,1618876800000,0.11161,0.11616,0.097113,0.10768,34828461.76942259
+DGB-EUR,1618790400000,0.11555,0.14,0.10444,0.1109,55919135.27964662
+DGB-EUR,1618704000000,0.12448,0.12998,0.09255,0.11694,49972243.29503291
+DGB-EUR,1618617600000,0.09405,0.14294,0.09343,0.12447,118688874.63934348
+DGB-EUR,1618531200000,0.085739,0.10483,0.078402,0.09395,64173070.13874746
+DGB-EUR,1618444800000,0.086675,0.096803,0.081984,0.085416,46207249.13257296
+DGB-EUR,1618358400000,0.069027,0.095,0.068082,0.08654,81773415.64276143
+DGB-EUR,1618272000000,0.070181,0.072499,0.067713,0.069178,15697515.51443294
+DGB-EUR,1618185600000,0.074871,0.074956,0.069578,0.069796,10427859.59752086
+DGB-EUR,1618099200000,0.07176,0.0767,0.070808,0.074574,15092916.64188493
+DGB-EUR,1618012800000,0.073637,0.074743,0.068361,0.071564,12282935.84098906
+DGB-EUR,1617926400000,0.071855,0.074463,0.070009,0.073584,12004699.23496402
+DGB-EUR,1617840000000,0.0685,0.073154,0.067944,0.071775,11493039.37803535
+DGB-EUR,1617753600000,0.072469,0.0743,0.061875,0.068139,16254683.25624491
+DGB-EUR,1617667200000,0.075296,0.077732,0.066163,0.072463,25362295.76475922
+DGB-EUR,1617580800000,0.078125,0.081589,0.0735,0.075031,32209713.56778709
+DGB-EUR,1617494400000,0.0675,0.08,0.067091,0.078267,23396762.33833705
+DGB-EUR,1617408000000,0.06815,0.075436,0.066987,0.068105,27709403.16142553
+DGB-EUR,1617321600000,0.068544,0.070053,0.0645,0.068144,15599480.30722067
+DGB-EUR,1617235200000,0.063431,0.072235,0.062605,0.06853,35733754.48725028
+DGB-EUR,1617148800000,0.060573,0.064055,0.056201,0.063015,13101270.91181367
+DGB-EUR,1617062400000,0.062715,0.063338,0.059535,0.060617,16567320.55742846
+DGB-EUR,1616976000000,0.059132,0.063347,0.058366,0.062715,15153024.08148228
+DGB-EUR,1616889600000,0.056473,0.060906,0.056009,0.059116,11507342.73428954
+DGB-EUR,1616803200000,0.057033,0.057901,0.054448,0.056326,9623771.90096115
+DGB-EUR,1616716800000,0.052577,0.058661,0.051994,0.057058,13671116.23908659
+DGB-EUR,1616630400000,0.055282,0.057756,0.04976,0.051631,13474718.13350409
+DGB-EUR,1616544000000,0.055451,0.0625,0.0535,0.055529,17862053.2728898
+DGB-EUR,1616457600000,0.05662,0.059042,0.052503,0.056132,15185322.77573845
+DGB-EUR,1616371200000,0.059643,0.064253,0.05191,0.056329,16019694.43320219
+DGB-EUR,1616284800000,0.060287,0.063211,0.057414,0.05962,15643951.48643501
+DGB-EUR,1616198400000,0.064764,0.07,0.060135,0.06033,28796766.8207369
+DGB-EUR,1616112000000,0.057428,0.065678,0.055848,0.064771,24029732.26787495
+DGB-EUR,1616025600000,0.058091,0.062,0.05625,0.057557,17446990.64471684
+DGB-EUR,1615939200000,0.056377,0.06,0.054404,0.058163,27376247.89594004
+DGB-EUR,1615852800000,0.051897,0.058381,0.048,0.056379,45062986.67856643
+DGB-EUR,1615766400000,0.049,0.054677,0.045,0.051674,31411505.54160376
+DGB-EUR,1615680000000,0.051261,0.05242,0.0485,0.049001,16509018.58207372
+DGB-EUR,1615593600000,0.051386,0.0547,0.049353,0.051326,26199033.14858907
+DGB-EUR,1615507200000,0.053792,0.053863,0.0469,0.051542,30616217.20333104
+DGB-EUR,1615420800000,0.047673,0.055609,0.0461,0.053715,39961653.70327156
+DGB-EUR,1615334400000,0.049862,0.050888,0.046204,0.047459,17264564.32800674
+DGB-EUR,1615248000000,0.046412,0.050592,0.045245,0.050036,26126809.65683632
+DGB-EUR,1615161600000,0.046199,0.047218,0.043113,0.046369,15903345.41182319
+DGB-EUR,1615075200000,0.045244,0.047548,0.045244,0.046618,12507062.9024533
+DGB-EUR,1614988800000,0.046211,0.0475,0.04427,0.04509,9242344.33634883
+DGB-EUR,1614902400000,0.049452,0.054,0.044563,0.046373,18230708.4305061
+DGB-EUR,1614816000000,0.048456,0.052735,0.046649,0.048999,14511991.62182909
+DGB-EUR,1614729600000,0.047228,0.050912,0.047116,0.048602,11943139.51999559
+DGB-EUR,1614643200000,0.048936,0.0526,0.04455,0.047688,15629320.03921697
+DGB-EUR,1614556800000,0.0423,0.049509,0.041356,0.049149,16745391.34199629
+DGB-EUR,1614470400000,0.044767,0.044943,0.04,0.042295,12326077.68167592
+DGB-EUR,1614384000000,0.0451,0.047777,0.042844,0.044846,18918397.67147054
+DGB-EUR,1614297600000,0.045357,0.048737,0.042,0.044627,18762059.23363279
+DGB-EUR,1614211200000,0.049037,0.053497,0.045471,0.046502,20711911.61338058
+DGB-EUR,1614124800000,0.046999,0.054281,0.044003,0.048993,27537832.88201209
+DGB-EUR,1614038400000,0.057971,0.058476,0.040017,0.046999,43545924.75081267
+DGB-EUR,1613952000000,0.064662,0.065252,0.033,0.058097,46153907.90494985
+DGB-EUR,1613865600000,0.066344,0.068832,0.063747,0.064691,22646523.1154897
+DGB-EUR,1613779200000,0.068849,0.0745,0.0605,0.066576,41703145.41651566
+DGB-EUR,1613692800000,0.063476,0.072362,0.058836,0.068851,41719804.05446143
+DGB-EUR,1613606400000,0.067142,0.067874,0.06235,0.063042,24672665.27280303
+DGB-EUR,1613520000000,0.060621,0.070253,0.059723,0.066784,28529908.19987904
+DGB-EUR,1613433600000,0.065821,0.068099,0.058417,0.060606,31733184.29848489
+DGB-EUR,1613347200000,0.049472,0.071199,0.04345,0.065088,94302863.89891294
+DGB-EUR,1613260800000,0.053937,0.05471,0.048802,0.049433,15747693.37794873
+DGB-EUR,1613174400000,0.056564,0.05719,0.048485,0.052663,25954560.72356478
+DGB-EUR,1613088000000,0.044107,0.057045,0.043215,0.05614,49178137.28718205
+DGB-EUR,1613001600000,0.0405,0.044823,0.038366,0.044391,19324011.58860542
+DGB-EUR,1612915200000,0.04275,0.045,0.033231,0.0405,26227387.4721839
+DGB-EUR,1612828800000,0.042411,0.0459,0.0395,0.042845,44439611.38345805
+DGB-EUR,1612742400000,0.029203,0.045727,0.028736,0.042423,82591990.74675789
+DGB-EUR,1612656000000,0.03049,0.031166,0.027906,0.029137,7722303.81337573
+DGB-EUR,1612569600000,0.032526,0.0335,0.028237,0.03036,20003911.06548358
+DGB-EUR,1612483200000,0.026042,0.032777,0.025829,0.032548,23872236.64025629
+DGB-EUR,1612396800000,0.027227,0.027227,0.0235,0.02558,10165030.74488134
+DGB-EUR,1612310400000,0.02597,0.028431,0.025161,0.027225,15788638.16722133
+DGB-EUR,1612224000000,0.024126,0.026353,0.023779,0.025635,10887029.15642448
+DGB-EUR,1612137600000,0.022936,0.0244,0.022578,0.023847,9707705.27087454
+DGB-EUR,1612051200000,0.023414,0.024273,0.022,0.023481,9462779.13761182
+DGB-EUR,1611964800000,0.024479,0.026973,0.02329,0.02362,17274260.63577302
+DGB-EUR,1611878400000,0.021616,0.027896,0.021124,0.024493,40210397.63151454
+DGB-EUR,1611792000000,0.018626,0.023,0.018414,0.021749,17349332.70688628
+DGB-EUR,1611705600000,0.019768,0.020021,0.0183,0.018626,5995288.55240068
+DGB-EUR,1611619200000,0.020227,0.020942,0.019308,0.01999,5116059.93778777
+DGB-EUR,1611532800000,0.020979,0.021728,0.020135,0.020266,4892307.85565447
+DGB-EUR,1611446400000,0.020415,0.021832,0.01975,0.020664,6750326.50291105
+DGB-EUR,1611360000000,0.020063,0.021223,0.01953,0.020498,6150047.25480555
+DGB-EUR,1611273600000,0.0193,0.021423,0.01825,0.020069,9849893.50439375
+DGB-EUR,1611187200000,0.021991,0.0226,0.0193,0.019515,7374805.56774669
+DGB-EUR,1611100800000,0.0222,0.022582,0.019632,0.021912,8592820.35946239
+DGB-EUR,1611014400000,0.022503,0.0233,0.0218,0.022312,6929184.36856854
+DGB-EUR,1610928000000,0.021801,0.02298,0.021165,0.022469,7751416.32425401
+DGB-EUR,1610841600000,0.022402,0.022904,0.021231,0.021906,8015244.68055998
+DGB-EUR,1610755200000,0.022647,0.023599,0.021599,0.02268,11181482.13765098
+DGB-EUR,1610668800000,0.022772,0.022995,0.020109,0.022633,8337058.66021094
+DGB-EUR,1610582400000,0.023082,0.02355,0.021986,0.022743,7831575.88573584
+DGB-EUR,1610496000000,0.020061,0.023104,0.020003,0.022869,7236645.80838716
+DGB-EUR,1610409600000,0.021462,0.023414,0.019518,0.020428,7414940.30444363
+DGB-EUR,1610323200000,0.024495,0.024497,0.017202,0.021461,12026761.12249467
+DGB-EUR,1610236800000,0.025625,0.026749,0.0205,0.024495,8351653.32971277
+DGB-EUR,1610150400000,0.024899,0.026995,0.023971,0.025413,6711137.94571346
+DGB-EUR,1610064000000,0.0258,0.026634,0.022552,0.024866,9494754.19804821
+DGB-EUR,1609977600000,0.024279,0.02764,0.020502,0.025594,19337401.44956281
+DGB-EUR,1609891200000,0.022942,0.0246,0.022034,0.024247,23256606.39078373
+DGB-EUR,1609804800000,0.023255,0.02438,0.021567,0.022606,13691774.5970869
+DGB-EUR,1609718400000,0.025874,0.025874,0.02102,0.023152,30643594.44343032
+DGB-EUR,1609632000000,0.023109,0.027529,0.022774,0.025952,38539688.19190191
+DGB-EUR,1609545600000,0.021699,0.02649,0.0192,0.022458,13728399.90593841
+DGB-EUR,1609459200000,0.020847,0.022357,0.020178,0.021549,5504949.17482644
+DGB-EUR,1609372800000,0.02045,0.021041,0.019654,0.02035,7336464.72936506
+DGB-EUR,1609286400000,0.020858,0.023884,0.020354,0.02051,12624532.25420347
+DGB-EUR,1609200000000,0.020777,0.02181,0.018321,0.020956,12323234.78765574
+DGB-EUR,1609113600000,0.02128,0.023,0.01843,0.020787,20518640.42681671
+DGB-EUR,1609027200000,0.021474,0.026997,0.019149,0.02069,38331312.13102658
+DGB-EUR,1608940800000,0.016405,0.023821,0.016337,0.021451,49006258.96341866
+DGB-EUR,1608854400000,0.016484,0.017733,0.01608,0.016604,4186039.16057311
+DGB-EUR,1608768000000,0.015418,0.016875,0.015003,0.016494,3931105.67837223
+DGB-EUR,1608681600000,0.017858,0.0181,0.015,0.0156,11280632.05391766
+DGB-EUR,1608595200000,0.017467,0.0188,0.016902,0.01801,4983863.87287843
+DGB-EUR,1608508800000,0.018206,0.018585,0.016849,0.017427,2014076.67982564
+DGB-EUR,1608422400000,0.018928,0.019299,0.017583,0.018049,2660275.31288677
+DGB-EUR,1608336000000,0.01767,0.01958,0.017538,0.018593,9310161.19989507
+DGB-EUR,1608249600000,0.0173,0.0182,0.017,0.017787,6874541.79248745
+DGB-EUR,1608163200000,0.017898,0.0187,0.016,0.017491,8971568.2581165
+DGB-EUR,1608076800000,0.016357,0.0184,0.016,0.017655,5716916.62775966
+DGB-EUR,1607990400000,0.016361,0.01711,0.016136,0.01637,3049329.70169334
+DGB-EUR,1607904000000,0.01634,0.016501,0.016019,0.01639,2379600.7189353
+DGB-EUR,1607817600000,0.0165,0.017,0.016202,0.016418,2483302.32565537
+DGB-EUR,1607731200000,0.016,0.016713,0.015012,0.016665,5418652.68499404
+DGB-EUR,1607644800000,0.01615,0.016754,0.015176,0.016077,14334118.47911456
+DGB-EUR,1607558400000,0.016901,0.017165,0.016014,0.016167,1976875.23355962
+DGB-EUR,1607472000000,0.016328,0.017104,0.015883,0.016782,7320732.69875645
+DGB-EUR,1607385600000,0.017517,0.01763,0.016046,0.016351,5899675.30197283
+DGB-EUR,1607299200000,0.0179,0.018391,0.017,0.017693,11088376.57876304
+DGB-EUR,1607212800000,0.018281,0.01855,0.017317,0.01807,7794354.50428103
+DGB-EUR,1607126400000,0.01776,0.018832,0.0175,0.018287,2707343.58957761
+DGB-EUR,1607040000000,0.01941,0.019569,0.017635,0.0177,4595682.67478249
+DGB-EUR,1606953600000,0.019943,0.019994,0.018748,0.019142,4775012.14826736
+DGB-EUR,1606867200000,0.018954,0.02,0.018508,0.019577,2630160.17566972
+DGB-EUR,1606780800000,0.019861,0.020301,0.01812,0.01901,7173375.25037404
+DGB-EUR,1606694400000,0.020242,0.02075,0.019403,0.020067,4499764.83186598
+DGB-EUR,1606608000000,0.018906,0.0203,0.0177,0.01984,4921177.21840588
+DGB-EUR,1606521600000,0.018385,0.019765,0.017648,0.019023,5797677.47813895
+DGB-EUR,1606435200000,0.019317,0.019774,0.0175,0.018395,4168812.579778
+DGB-EUR,1606348800000,0.021979,0.022263,0.017189,0.0192,14571818.28060075
+DGB-EUR,1606262400000,0.021975,0.025455,0.020858,0.022357,13986374.55721068
+DGB-EUR,1606176000000,0.019896,0.022469,0.019201,0.021763,12283905.4335209
+DGB-EUR,1606089600000,0.018638,0.020243,0.01815,0.020048,8164891.32542318
+DGB-EUR,1606003200000,0.019512,0.019783,0.017329,0.018638,3583327.6512119
+DGB-EUR,1605916800000,0.017496,0.02,0.017415,0.019521,9884682.87629798
+DGB-EUR,1605830400000,0.017577,0.0185,0.0165,0.017765,2688034.11913547
+DGB-EUR,1605744000000,0.018183,0.018598,0.01707,0.017566,3281548.21573074
+DGB-EUR,1605657600000,0.017317,0.01925,0.0164,0.017987,10300655.47471367
+DGB-EUR,1605571200000,0.01603,0.0192,0.01473,0.017493,20038626.27466806
+DGB-EUR,1605484800000,0.015988,0.0175,0.015653,0.015962,7898083.36300165
+DGB-EUR,1605398400000,0.016174,0.0164,0.014,0.016004,12639786.12881925
+DGB-EUR,1605312000000,0.016506,0.016831,0.015,0.016174,13647478.88232795
+DGB-EUR,1605225600000,0.016541,0.016862,0.01624,0.016683,2436692.90587381
+DGB-EUR,1605139200000,0.016614,0.017039,0.01623,0.016571,1780853.91500179
+DGB-EUR,1605052800000,0.017121,0.01845,0.016627,0.016758,2082894.54233256
+DGB-EUR,1604966400000,0.017611,0.018097,0.017004,0.017117,3941276.63804233
+DGB-EUR,1604880000000,0.017929,0.018285,0.017061,0.017706,2759236.26100709
+DGB-EUR,1604793600000,0.016988,0.018331,0.016526,0.017652,6230936.10940631
+DGB-EUR,1604707200000,0.018172,0.0185,0.016008,0.016929,12336857.27185416
+DGB-EUR,1604620800000,0.016976,0.018134,0.016577,0.017846,3244804.98020644
+DGB-EUR,1604534400000,0.016743,0.017015,0.01601,0.016554,1811661.04515828
+DGB-EUR,1604448000000,0.0159,0.016853,0.015731,0.016488,6800461.24694635
+DGB-EUR,1604361600000,0.016997,0.0172,0.0159,0.016018,3444145.55270175
+DGB-EUR,1604275200000,0.017534,0.017817,0.016492,0.017405,1961374.73283074
+DGB-EUR,1604188800000,0.017299,0.017943,0.016907,0.017478,1564153.46459172
+DGB-EUR,1604102400000,0.016873,0.017739,0.016617,0.016893,824631.86325373
+DGB-EUR,1604016000000,0.017124,0.01768,0.01626,0.016923,2719870.77612896
+DGB-EUR,1603929600000,0.018099,0.019509,0.016881,0.017297,12198604.59595878
+DGB-EUR,1603843200000,0.016982,0.01881,0.015742,0.018518,23029016.95733647
+DGB-EUR,1603756800000,0.017165,0.017754,0.016,0.016636,3214876.94773161
+DGB-EUR,1603670400000,0.018349,0.0186,0.017,0.01734,1612639.57971168
+DGB-EUR,1603584000000,0.01834,0.018618,0.017508,0.0183,2015709.16398747
+DGB-EUR,1603497600000,0.018474,0.018614,0.017588,0.01834,4457593.55567555
+DGB-EUR,1603411200000,0.019606,0.019635,0.01806,0.01832,5273561.44296815
+DGB-EUR,1603324800000,0.01812,0.02029,0.01812,0.019657,10475946.48099434
+DGB-EUR,1603238400000,0.018217,0.01962,0.0175,0.018046,3521131.49013213
+DGB-EUR,1603152000000,0.019202,0.019517,0.01763,0.018258,4361152.63412577
+DGB-EUR,1603065600000,0.0195,0.019877,0.018915,0.019378,1790748.21232231
+DGB-EUR,1602979200000,0.019783,0.020109,0.0195,0.019628,761651.16015243
+DGB-EUR,1602892800000,0.020109,0.020303,0.019314,0.019616,1234439.90685582
+DGB-EUR,1602806400000,0.020729,0.0213,0.02,0.020005,780477.12394832
+DGB-EUR,1602720000000,0.020175,0.021201,0.02,0.020861,1614808.7210758
+DGB-EUR,1602633600000,0.020722,0.020802,0.020111,0.020437,2033347.89849039
+DGB-EUR,1602547200000,0.021405,0.021405,0.0205,0.020581,1381882.87594611
+DGB-EUR,1602460800000,0.021426,0.021782,0.020698,0.021164,762043.73944445
+DGB-EUR,1602374400000,0.02112,0.021626,0.021083,0.021384,813589.30638116
+DGB-EUR,1602288000000,0.021315,0.02194,0.020381,0.021371,2521652.57312299
+DGB-EUR,1602201600000,0.02072,0.021875,0.020363,0.021254,2229412.19003331
+DGB-EUR,1602115200000,0.020469,0.02159,0.020028,0.020943,2141280.42579012
+DGB-EUR,1602028800000,0.020665,0.021136,0.020022,0.020436,1624178.69270195
+DGB-EUR,1601942400000,0.021844,0.021988,0.020269,0.020526,2260624.48298974
+DGB-EUR,1601856000000,0.022718,0.022776,0.021382,0.021829,878009.19171171
+DGB-EUR,1601769600000,0.02223,0.023078,0.021781,0.022477,1633192.48179229
+DGB-EUR,1601683200000,0.022036,0.022282,0.021482,0.022282,684871.08679434
+DGB-EUR,1601596800000,0.022529,0.0239,0.021101,0.022018,3466320.0250785
+DGB-EUR,1601510400000,0.022869,0.024738,0.020622,0.022549,7303612.60834517
+DGB-EUR,1601424000000,0.021201,0.0229,0.020394,0.022739,4364294.29663023
+DGB-EUR,1601337600000,0.021331,0.021578,0.020214,0.021181,3196206.63980055
+DGB-EUR,1601251200000,0.020933,0.02224,0.020249,0.02158,2973172.10300687
+DGB-EUR,1601164800000,0.020789,0.021106,0.01994,0.020826,3252727.10366293
+DGB-EUR,1601078400000,0.021647,0.022201,0.020699,0.020797,3190334.012676
+DGB-EUR,1600992000000,0.021458,0.021848,0.020655,0.021428,3986049.69242495
+DGB-EUR,1600905600000,0.020771,0.021794,0.0203,0.021271,7134282.2676611
+DGB-EUR,1600819200000,0.023872,0.0249,0.020768,0.020768,10394703.23876495
+DGB-EUR,1600732800000,0.023117,0.024518,0.022402,0.023995,4804048.02400329
+DGB-EUR,1600646400000,0.0249,0.027001,0.022588,0.023107,22282313.68296333
+DGB-EUR,1600560000000,0.02278,0.0249,0.021485,0.0249,5739984.72219806
+DGB-EUR,1600473600000,0.019946,0.023,0.0191,0.022578,8328171.88388286
+DGB-EUR,1600387200000,0.020668,0.020824,0.019319,0.019705,8374020.27897289
+DGB-EUR,1600300800000,0.022,0.022353,0.019731,0.020656,4999966.30198538
+DGB-EUR,1600214400000,0.017713,0.0239,0.017658,0.021949,18792254.48935538
+DGB-EUR,1600128000000,0.018522,0.0187,0.017611,0.01771,913850.02439543
+DGB-EUR,1600041600000,0.017944,0.018804,0.017922,0.018561,1976572.03880391
+DGB-EUR,1599955200000,0.019111,0.019441,0.01789,0.017949,2218150.51062342
+DGB-EUR,1599868800000,0.019204,0.019584,0.018649,0.019118,1818823.94769312
+DGB-EUR,1599782400000,0.019339,0.019372,0.018213,0.019205,3195008.74657567
+DGB-EUR,1599696000000,0.018266,0.0203,0.018266,0.019245,4025569.19888648
+DGB-EUR,1599609600000,0.01817,0.018922,0.017894,0.01842,1287102.63759373
+DGB-EUR,1599523200000,0.018432,0.018847,0.017378,0.018108,3049921.22251086
+DGB-EUR,1599436800000,0.018778,0.019047,0.017079,0.018249,3036748.18530593
+DGB-EUR,1599350400000,0.01824,0.019628,0.017548,0.018725,4209241.66416479
+DGB-EUR,1599264000000,0.020632,0.020652,0.0175,0.01794,9657806.52119748
+DGB-EUR,1599177600000,0.019299,0.0239,0.019122,0.020756,19486248.32997451
+DGB-EUR,1599091200000,0.021287,0.02402,0.018208,0.019765,14195141.43372556
+DGB-EUR,1599004800000,0.021993,0.022015,0.019666,0.021161,3465876.17157738
+DGB-EUR,1598918400000,0.022617,0.023581,0.021,0.022,6382704.46289256
+DGB-EUR,1598832000000,0.022365,0.023391,0.0205,0.022754,2895779.86716978
+DGB-EUR,1598745600000,0.023038,0.023361,0.022159,0.022408,7528222.81567724
+DGB-EUR,1598659200000,0.022988,0.0235,0.02268,0.022923,2238226.58733603
+DGB-EUR,1598572800000,0.022867,0.0244,0.022725,0.023126,3044006.3135948
+DGB-EUR,1598486400000,0.023779,0.024215,0.022304,0.022773,4042712.44652103
+DGB-EUR,1598400000000,0.024882,0.025234,0.023951,0.024076,8323439.4028549
+DGB-EUR,1598313600000,0.026081,0.029199,0.023,0.024944,16113945.26310505
+DGB-EUR,1598227200000,0.024476,0.026873,0.024022,0.026094,3972103.94956115
+DGB-EUR,1598140800000,0.0255,0.025774,0.024344,0.024476,1977141.06917191
+DGB-EUR,1598054400000,0.025319,0.025852,0.024352,0.0255,1735354.40990057
+DGB-EUR,1597968000000,0.027186,0.027539,0.024649,0.025209,6234594.3950442
+DGB-EUR,1597881600000,0.026735,0.028288,0.02618,0.02702,3513988.12818776
+DGB-EUR,1597795200000,0.028341,0.028535,0.025842,0.02668,3875102.96760739
+DGB-EUR,1597708800000,0.029145,0.029548,0.027288,0.027866,10555413.71786138
+DGB-EUR,1597622400000,0.031066,0.031431,0.028131,0.029214,20834897.72153224
+DGB-EUR,1597536000000,0.029672,0.031352,0.0281,0.030816,11121550.60472851
+DGB-EUR,1597449600000,0.029332,0.0322,0.027934,0.030247,21581754.19746953
+DGB-EUR,1597363200000,0.026448,0.0295,0.025828,0.029315,7496595.23531392
+DGB-EUR,1597276800000,0.0271,0.0271,0.025102,0.02663,8368237.35381402
+DGB-EUR,1597190400000,0.025949,0.027207,0.024751,0.0271,5648692.98293025
+DGB-EUR,1597104000000,0.027294,0.027491,0.0239,0.025692,9342587.97417889
+DGB-EUR,1597017600000,0.024683,0.027362,0.023977,0.027298,9883406.42523048
+DGB-EUR,1596931200000,0.024364,0.025694,0.024032,0.024749,9330169.77834087
+DGB-EUR,1596844800000,0.02324,0.024734,0.022793,0.02445,3963871.5511016
+DGB-EUR,1596758400000,0.023313,0.023897,0.022094,0.023361,4792465.72919357
+DGB-EUR,1596672000000,0.022198,0.023296,0.021919,0.023101,3538039.97797245
+DGB-EUR,1596585600000,0.022039,0.022528,0.02125,0.022198,2854526.51155087
+DGB-EUR,1596499200000,0.022525,0.02295,0.021629,0.022226,3487160.44442788
+DGB-EUR,1596412800000,0.021181,0.023139,0.02113,0.022602,7572707.39774989
+DGB-EUR,1596326400000,0.023075,0.023075,0.020601,0.021289,3457084.33092304
+DGB-EUR,1596240000000,0.020879,0.024001,0.020538,0.023069,5339164.93299944
+DGB-EUR,1596153600000,0.021498,0.0215,0.020374,0.020853,4216800.64210801
+DGB-EUR,1596067200000,0.020048,0.0215,0.019601,0.021251,6118473.67919761
+DGB-EUR,1595980800000,0.020537,0.021228,0.019139,0.0201,3587098.44250805
+DGB-EUR,1595894400000,0.019918,0.0206,0.018915,0.020537,5578878.5867368
+DGB-EUR,1595808000000,0.020911,0.022278,0.0186,0.019759,13642610.08311116
+DGB-EUR,1595721600000,0.02179,0.0225,0.020406,0.020687,10268754.01500935
+DGB-EUR,1595635200000,0.021065,0.02189,0.02047,0.021782,5129137.76235683
+DGB-EUR,1595548800000,0.02161,0.022791,0.0209,0.020908,10891584.49160609
+DGB-EUR,1595462400000,0.018998,0.02288,0.018998,0.021639,19382335.98013056
+DGB-EUR,1595376000000,0.01814,0.019,0.01795,0.018962,7593382.21149687
+DGB-EUR,1595289600000,0.01854,0.0189,0.017844,0.017918,4528357.96521477
+DGB-EUR,1595203200000,0.017367,0.018889,0.017202,0.018498,15697833.8413413
+DGB-EUR,1595116800000,0.017889,0.018025,0.017202,0.017532,3351860.45357
+DGB-EUR,1595030400000,0.018188,0.018285,0.017413,0.017965,3846608.74421454
+DGB-EUR,1594944000000,0.017292,0.018795,0.017248,0.018358,7018192.27760038
+DGB-EUR,1594857600000,0.017997,0.018204,0.017006,0.017348,6563813.3911284
+DGB-EUR,1594771200000,0.018614,0.019262,0.017873,0.018081,5119716.78541192
+DGB-EUR,1594684800000,0.018817,0.019061,0.018294,0.018556,3528857.29256153
+DGB-EUR,1594598400000,0.019302,0.020061,0.018875,0.019099,3767343.83371337
+DGB-EUR,1594512000000,0.018816,0.02,0.018456,0.019372,4317692.20106585
+DGB-EUR,1594425600000,0.018934,0.019109,0.018511,0.018511,3110248.5877882
+DGB-EUR,1594339200000,0.019,0.019391,0.018626,0.018985,5470333.91278801
+DGB-EUR,1594252800000,0.019957,0.019957,0.018,0.019014,8662553.2702404
+DGB-EUR,1594166400000,0.019784,0.020427,0.019002,0.01995,10542056.61447745
+DGB-EUR,1594080000000,0.018699,0.020444,0.018245,0.019778,17591991.74076953
+DGB-EUR,1593993600000,0.017549,0.0187,0.017415,0.018538,5578505.83428255
+DGB-EUR,1593907200000,0.01812,0.018191,0.017188,0.017478,5049375.45727864
+DGB-EUR,1593820800000,0.017907,0.018498,0.017609,0.018102,6171846.85114439
+DGB-EUR,1593734400000,0.017821,0.01827,0.017802,0.017919,3465411.10774455
+DGB-EUR,1593648000000,0.017979,0.018695,0.017533,0.017869,7227919.69067887
+DGB-EUR,1593561600000,0.018525,0.018567,0.0178,0.017967,4335074.516051
+DGB-EUR,1593475200000,0.0189,0.019,0.017898,0.018478,3991324.80467136
+DGB-EUR,1593388800000,0.017699,0.01895,0.017616,0.018948,12223050.98653235
+DGB-EUR,1593302400000,0.01617,0.0179,0.015701,0.017661,9743917.74438549
+DGB-EUR,1593216000000,0.016599,0.01693,0.0155,0.016229,7163279.30342869
+DGB-EUR,1593129600000,0.017106,0.017311,0.016409,0.016533,5717951.49563334
+DGB-EUR,1593043200000,0.016793,0.018019,0.016281,0.017285,9039264.97088275
+DGB-EUR,1592956800000,0.01793,0.018718,0.016219,0.01679,11049074.75656527
+DGB-EUR,1592870400000,0.018099,0.019825,0.017305,0.018174,14033484.32777361
+DGB-EUR,1592784000000,0.015477,0.020294,0.015257,0.017893,44457093.41311384
+DGB-EUR,1592697600000,0.015505,0.015823,0.015236,0.015269,3903927.45226815
+DGB-EUR,1592611200000,0.014989,0.01578,0.0149,0.015276,6440117.20024371
+DGB-EUR,1592524800000,0.015325,0.016091,0.0147,0.014983,17305727.19054584
+DGB-EUR,1592438400000,0.01649,0.017366,0.0153,0.015301,24079029.33289552
+DGB-EUR,1592352000000,0.018522,0.018999,0.016368,0.016447,11145414.69939022
+DGB-EUR,1592265600000,0.019535,0.020143,0.018031,0.018445,9498529.57800122
+DGB-EUR,1592179200000,0.018809,0.02015,0.01661,0.01925,14659971.45151314
+DGB-EUR,1592092800000,0.018963,0.01981,0.018391,0.018897,8298786.28511496
+DGB-EUR,1592006400000,0.020952,0.021383,0.018012,0.018848,20419151.60297892
+DGB-EUR,1591920000000,0.017772,0.020952,0.017449,0.020952,29508785.96404929
+DGB-EUR,1591833600000,0.017239,0.01846,0.016388,0.01776,30804897.22855051
+DGB-EUR,1591747200000,0.01451,0.017473,0.014049,0.017186,14714687.85502515
+DGB-EUR,1591660800000,0.01536,0.01536,0.014216,0.014217,5504387.1345108
+DGB-EUR,1591574400000,0.01509,0.015463,0.014977,0.01534,3189367.90795836
+DGB-EUR,1591488000000,0.015132,0.015344,0.0145,0.015192,9852444.57232289
+DGB-EUR,1591401600000,0.015498,0.0159,0.015172,0.015252,5699384.44783017
+DGB-EUR,1591315200000,0.015999,0.016,0.015349,0.015349,3798148.07601883
+DGB-EUR,1591228800000,0.015901,0.016216,0.015429,0.015775,4345149.98515146
+DGB-EUR,1591142400000,0.015895,0.016264,0.015243,0.016064,5979392.46037373
+DGB-EUR,1591056000000,0.016026,0.017,0.015085,0.016291,21506723.98302885
+DGB-EUR,1590969600000,0.015314,0.01651,0.01451,0.016158,17382361.84891059
+DGB-EUR,1590883200000,0.016003,0.016304,0.015267,0.015499,12248086.39857671
+DGB-EUR,1590796800000,0.015331,0.016677,0.01533,0.015999,15341339.97974601
+DGB-EUR,1590710400000,0.016801,0.016832,0.01533,0.01533,12315168.64154348
+DGB-EUR,1590624000000,0.01652,0.01707,0.0162,0.016843,8782816.78785493
+DGB-EUR,1590537600000,0.017177,0.017298,0.016322,0.016609,8172732.94057142
+DGB-EUR,1590451200000,0.017899,0.018261,0.016306,0.017007,9003549.20046177
+DGB-EUR,1590364800000,0.016621,0.017968,0.016472,0.017634,15193737.29787637
+DGB-EUR,1590278400000,0.017173,0.0196,0.016,0.016685,47339389.63606316
+DGB-EUR,1590192000000,0.016866,0.017569,0.015558,0.016904,16856545.42439862
+DGB-EUR,1590105600000,0.012448,0.0178,0.011739,0.016968,67580514.49230445
+DGB-EUR,1590019200000,0.014333,0.014765,0.012102,0.012712,23469527.53195374
+DGB-EUR,1589932800000,0.016299,0.016716,0.013654,0.0144,49181785.76315617
+DGB-EUR,1589846400000,0.016559,0.01832,0.015979,0.016392,20864371.59547043
+DGB-EUR,1589760000000,0.018132,0.019129,0.016,0.0167,34910500.47876614
+DGB-EUR,1589673600000,0.019259,0.01988,0.017681,0.017974,20414267.17700861
+DGB-EUR,1589587200000,0.019591,0.021,0.018757,0.01947,16941997.9583344
+DGB-EUR,1589500800000,0.020359,0.0211,0.017,0.019298,31375710.12530897
+DGB-EUR,1589414400000,0.020296,0.0212,0.0185,0.020072,31091070.38252373
+DGB-EUR,1589328000000,0.019565,0.02199,0.01928,0.02055,28872434.90738368
+DGB-EUR,1589241600000,0.016354,0.0206,0.015747,0.019352,35797268.1335808
+DGB-EUR,1589155200000,0.017417,0.018666,0.015577,0.016075,39149398.29055605
+DGB-EUR,1589068800000,0.019764,0.0198,0.016678,0.0175,39173139.86074438
+DGB-EUR,1588982400000,0.020291,0.021831,0.018249,0.019593,35866136.40239312
+DGB-EUR,1588896000000,0.022454,0.023102,0.017053,0.020336,80982103.36285542
+DGB-EUR,1588809600000,0.020983,0.0242,0.019556,0.02285,66706969.18559296
+DGB-EUR,1588723200000,0.021807,0.02672,0.01975,0.021052,96281647.55311747
+DGB-EUR,1588636800000,0.017498,0.022284,0.01732,0.021729,74945800.3418014
+DGB-EUR,1588550400000,0.017317,0.01773,0.015312,0.017499,31734371.87331498
+DGB-EUR,1588464000000,0.01738,0.018102,0.0151,0.01749,39982893.39143362
+DGB-EUR,1588377600000,0.014544,0.0175,0.014544,0.017372,49222522.78373607
+DGB-EUR,1588291200000,0.014054,0.01501,0.013018,0.014825,26140294.65167991
+DGB-EUR,1588204800000,0.01415,0.014935,0.01201,0.013787,41040391.2230589
+DGB-EUR,1588118400000,0.011218,0.015054,0.010467,0.013913,73407478.54423294
+DGB-EUR,1588032000000,0.010169,0.012405,0.0092963,0.0112,65339844.74738423
+DGB-EUR,1587945600000,0.013165,0.013279,0.0093323,0.010131,64686592.4077882
+DGB-EUR,1587859200000,0.0153,0.015379,0.012286,0.013074,56247411.39502272
+DGB-EUR,1587772800000,0.011404,0.015306,0.010937,0.015134,53089130.10303243
+DGB-EUR,1587686400000,0.010037,0.012437,0.0097064,0.011272,73635350.22014557
+DGB-EUR,1587600000000,0.0083185,0.010456,0.0078782,0.0097565,39215243.01679076
+DGB-EUR,1587513600000,0.0071416,0.0085,0.0071154,0.0084261,25071850.24107687
+DGB-EUR,1587427200000,0.0064401,0.0071134,0.0064401,0.0071045,5570101.55803445
+DGB-EUR,1587340800000,0.0073784,0.007433,0.0062509,0.0064723,9408081.4554506
+DGB-EUR,1587254400000,0.0071187,0.0075025,0.0067753,0.0072825,15965808.31452211
+DGB-EUR,1587168000000,0.0059852,0.007597,0.005983,0.0072748,40742585.44338788
+DGB-EUR,1587081600000,0.0057609,0.0061,0.0055891,0.0061,10118983.531908
+DGB-EUR,1586995200000,0.0045,0.0057888,0.0043664,0.0056719,18975827.72911084
+DGB-EUR,1586908800000,0.0048062,0.0049247,0.0045592,0.0045627,1630991.1565447
+DGB-EUR,1586822400000,0.0050984,0.0051087,0.0047901,0.0048847,7256443.24689843
+DGB-EUR,1586736000000,0.0055,0.0055,0.0049615,0.0052446,2966048.06178131
+DGB-EUR,1586649600000,0.0055917,0.0058681,0.0053182,0.00557,9597404.53535112
+DGB-EUR,1586563200000,0.005616,0.0060413,0.0055289,0.0057407,3815728.56492715
+DGB-EUR,1586476800000,0.00616,0.0061892,0.0054545,0.0056225,11548625.20639046
+DGB-EUR,1586390400000,0.0060181,0.00635,0.0057915,0.0062,21789613.04607426
+DGB-EUR,1586304000000,0.0057026,0.0060391,0.0056751,0.0059078,7678015.87517227
+DGB-EUR,1586217600000,0.00597,0.0061642,0.0055082,0.005662,11601412.95093139
+DGB-EUR,1586131200000,0.0049011,0.0060321,0.0048682,0.00588,15767675.02525913
+DGB-EUR,1586044800000,0.00516,0.0052371,0.0047207,0.0048359,6622341.7856416
+DGB-EUR,1585958400000,0.00474,0.0051736,0.0046815,0.0050357,5031744.2397462
+DGB-EUR,1585872000000,0.0043934,0.0047846,0.004374,0.0046789,3493694.78537477
+DGB-EUR,1585785600000,0.00429,0.0046308,0.0041724,0.0044224,3478472.17999838
+DGB-EUR,1585699200000,0.0040738,0.004259,0.0038852,0.004259,6978952.97020667
+DGB-EUR,1585612800000,0.00409,0.0041482,0.0039594,0.0040998,3609937.4679468
+DGB-EUR,1585526400000,0.0037755,0.004231,0.0037249,0.004,6172249.61918786
+DGB-EUR,1585440000000,0.0036831,0.00412,0.003625,0.0038165,10024338.56831102
+DGB-EUR,1585353600000,0.0038,0.0041048,0.0035476,0.0037479,10246214.38380299
+DGB-EUR,1585267200000,0.0036777,0.00404,0.0035419,0.0038397,5659430.93113392
+DGB-EUR,1585180800000,0.003596,0.0039599,0.0034664,0.0037213,8423888.23872694
+DGB-EUR,1585094400000,0.0033246,0.0038971,0.0032864,0.0035186,1682088.29683616
+DGB-EUR,1585008000000,0.0033537,0.0034392,0.0032478,0.0033542,1702258.42093967
+DGB-EUR,1584921600000,0.0030717,0.0032662,0.0029975,0.0032612,1349471.60258538
+DGB-EUR,1584835200000,0.00346,0.0035666,0.0030208,0.0030244,1729486.04272425
+DGB-EUR,1584748800000,0.0033636,0.0037554,0.0031705,0.0034246,10160339.29563011
+DGB-EUR,1584662400000,0.0038232,0.0041014,0.00303,0.0033065,6151919.00710416
+DGB-EUR,1584576000000,0.0029307,0.0039493,0.0028679,0.00374,3927489.44466457
+DGB-EUR,1584489600000,0.0028717,0.0029617,0.0027267,0.0029284,1048624.07028766
+DGB-EUR,1584403200000,0.0027456,0.00297,0.0027446,0.0029189,5366939.26751349
+DGB-EUR,1584316800000,0.0029831,0.0029988,0.002363,0.0027591,1666833.85295067
+DGB-EUR,1584230400000,0.0030817,0.0032574,0.0029014,0.0030544,1006552.19173411
+DGB-EUR,1584144000000,0.0033426,0.0033528,0.0030405,0.0030405,708835.76578186
+DGB-EUR,1584057600000,0.0028144,0.003589,0.0022873,0.0033843,1187523.25055665
+DGB-EUR,1583971200000,0.00452,0.00452,0.0026513,0.0026513,5705745.59461123
+DGB-EUR,1583884800000,0.0047272,0.004751,0.0045529,0.0047114,246395.97005978
+DGB-EUR,1583798400000,0.00472,0.0049071,0.004655,0.0048251,629930.13302754
+DGB-EUR,1583712000000,0.00475,0.0048751,0.0045,0.0047148,1311608.22872508
+DGB-EUR,1583625600000,0.0052243,0.0052935,0.00475,0.00475,969229.52774467
+DGB-EUR,1583539200000,0.0056002,0.0056002,0.0051551,0.0052783,911317.26355175
diff --git a/candles/DIA-EUR.csv b/candles/DIA-EUR.csv
index 97f83b3705be50944d2b39c1b1dd37441b446a1a..66ee023a0142588de7c09bce1b28ec986584603a 100644
--- a/candles/DIA-EUR.csv
+++ b/candles/DIA-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,0.41706,0.41706,0.40858,0.41284,67552.94783136
-1707696000000,0.40011,0.42382,0.39502,0.41648,364195.27088579
-1707609600000,0.409,0.435,0.3966,0.3989,527127.89768458
-1707523200000,0.40511,0.42,0.39103,0.40921,716809.84186135
-1707436800000,0.38702,0.42226,0.38549,0.40389,838141.38323858
-1707350400000,0.39126,0.3945,0.3836,0.38835,261970.50611124
-1707264000000,0.38827,0.39203,0.37836,0.39129,511637.60121458
-1707177600000,0.4002,0.4921,0.38002,0.38531,845372.55225765
-1707091200000,0.38,0.41,0.37795,0.40284,435628.33784762
-1707004800000,0.387,0.39955,0.38,0.38,378513.72442327
-1706918400000,0.39546,0.41194,0.38301,0.38701,1535996.59481807
-1706832000000,0.38797,0.47185,0.37739,0.39514,6849094.85971646
-1706745600000,0.35613,0.41862,0.34712,0.38583,2624544.67248259
-1706659200000,0.364,0.36448,0.34989,0.35659,104169.53799683
-1706572800000,0.374,0.37621,0.364,0.364,270903.75724567
-1706486400000,0.37,0.38496,0.36562,0.37549,244265.01327563
-1706400000000,0.39272,0.39391,0.36859,0.37098,419176.20490523
-1706313600000,0.37307,0.409,0.36859,0.39425,449690.02897633
-1706227200000,0.36676,0.41,0.35808,0.37218,1263798.66659544
-1706140800000,0.35075,0.394,0.338,0.36504,1465175.42076952
-1706054400000,0.35034,0.37785,0.336,0.3508,798671.34673271
-1705968000000,0.36358,0.37616,0.333,0.348,505604.65807862
-1705881600000,0.39232,0.39232,0.35665,0.36,1761264.48993275
-1705795200000,0.414,0.44397,0.389,0.39338,4683427.35595449
-1705708800000,0.43265,0.55,0.38325,0.41462,20590117.80329889
-1705622400000,0.32695,0.5084,0.3091,0.43326,7242090.98093243
-1705536000000,0.354,0.35476,0.32018,0.326,231112.2914272
-1705449600000,0.35765,0.36508,0.35,0.3545,136713.06147961
-1705363200000,0.3474,0.36193,0.34306,0.36078,72963.1395749
-1705276800000,0.343,0.35283,0.339,0.34502,35228.02747131
-1705190400000,0.35564,0.36539,0.338,0.338,226748.93640884
-1705104000000,0.33862,0.37184,0.332,0.35273,628576.14050424
-1705017600000,0.34228,0.35467,0.32714,0.33907,170155.57276087
-1704931200000,0.3465,0.35243,0.33459,0.344,276294.0487242
-1704844800000,0.32286,0.351,0.31517,0.34771,304036.36574958
-1704758400000,0.33484,0.3422,0.31101,0.32557,358496.75947603
-1704672000000,0.335,0.35,0.312,0.33989,203895.96548939
-1704585600000,0.37009,0.41537,0.326,0.334,909509.61109762
-1704499200000,0.35721,0.39821,0.325,0.37014,1460377.04099948
-1704412800000,0.35883,0.37326,0.34505,0.35457,173715.19680026
-1704326400000,0.36976,0.37585,0.35767,0.36,383601.14455769
-1704240000000,0.39862,0.40777,0.34603,0.37037,930680.7514075
-1704153600000,0.38963,0.4551,0.38144,0.39937,1838442.00192457
-1704067200000,0.42372,0.43183,0.37045,0.39171,2194860.4484391
-1703980800000,0.348,0.51734,0.3405,0.42515,7374871.36109586
-1703894400000,0.34183,0.35494,0.33901,0.34744,212138.41283943
-1703808000000,0.33861,0.35877,0.335,0.34312,216467.8138256
-1703721600000,0.362,0.369,0.32892,0.3405,293991.86388053
-1703635200000,0.3743,0.37478,0.35614,0.362,209760.1924402
-1703548800000,0.37546,0.38073,0.35702,0.37711,398286.30759773
-1703462400000,0.36303,0.39,0.362,0.37578,236102.25728248
-1703376000000,0.36997,0.38262,0.35465,0.36355,822421.6695335
-1703289600000,0.36351,0.37534,0.34791,0.37032,1235099.67596398
-1703203200000,0.3819,0.39,0.35543,0.36439,2287312.46046748
-1703116800000,0.39718,0.43667,0.37283,0.38021,7267377.6799971
-1703030400000,0.40947,0.57191,0.35447,0.39744,30956032.58717819
-1702944000000,0.28838,0.48,0.2845,0.40619,4871097.68701277
-1702857600000,0.30076,0.30487,0.2787,0.28199,56403.78203647
-1702771200000,0.30303,0.31177,0.29488,0.30176,92487.04359449
-1702684800000,0.29609,0.30988,0.29609,0.30341,59531.89715379
-1702598400000,0.30625,0.30669,0.29207,0.29448,46638.24378403
-1702512000000,0.30247,0.30992,0.29703,0.30391,100832.33638683
-1702425600000,0.30008,0.30659,0.28912,0.30337,49531.29984414
-1702339200000,0.30292,0.31275,0.29369,0.30279,102034.59760078
-1702252800000,0.32354,0.32511,0.29001,0.3049,309101.02646786
-1702166400000,0.32211,0.34932,0.32078,0.32461,561516.32717383
-1702080000000,0.31279,0.32984,0.31058,0.31827,113542.42159102
-1701993600000,0.30132,0.32639,0.30132,0.31276,267777.73071048
-1701907200000,0.29342,0.30668,0.29334,0.30072,164883.38000461
-1701820800000,0.29242,0.32697,0.29143,0.29338,924172.9184188
-1701734400000,0.28078,0.30205,0.27209,0.29458,200342.63488542
-1701648000000,0.2788,0.28455,0.27208,0.28153,173919.24050124
-1701561600000,0.28027,0.28306,0.27021,0.27929,39372.48779027
-1701475200000,0.27566,0.28592,0.27565,0.28171,125866.72248524
-1701388800000,0.27524,0.27867,0.27016,0.27552,94019.15947067
-1701302400000,0.27919,0.28629,0.26857,0.27441,176022.90658016
-1701216000000,0.27414,0.28,0.26566,0.26845,77691.34865618
-1701129600000,0.26569,0.27478,0.262,0.27187,100430.88221473
-1701043200000,0.27785,0.28271,0.26215,0.26609,144567.75422472
-1700956800000,0.27423,0.29271,0.26631,0.27809,359022.41838785
-1700870400000,0.26711,0.28,0.26692,0.27337,32933.25664423
-1700784000000,0.26017,0.2704,0.26017,0.26751,93484.07828772
-1700697600000,0.25782,0.26148,0.2511,0.26001,38812.95242505
-1700611200000,0.24753,0.26,0.24116,0.25604,28565.32523022
-1700524800000,0.27325,0.27325,0.24335,0.24555,131282.58958801
-1700438400000,0.27749,0.28417,0.26881,0.27301,116140.85180905
-1700352000000,0.2671,0.27843,0.26337,0.27568,113518.57975879
-1700265600000,0.27336,0.27336,0.25877,0.26624,29389.24903614
-1700179200000,0.27992,0.28883,0.26,0.27236,147763.95612298
-1700092800000,0.28509,0.2869,0.27,0.2814,231486.31700704
-1700006400000,0.26718,0.2901,0.2663,0.2866,300366.82844043
-1699920000000,0.26723,0.27316,0.25067,0.26283,34675.40756162
-1699833600000,0.29028,0.29202,0.26931,0.26978,66233.49290485
-1699747200000,0.27786,0.29272,0.26926,0.28526,99828.99463691
-1699660800000,0.27818,0.28632,0.26994,0.27821,61916.42223467
-1699574400000,0.26451,0.27858,0.26316,0.27534,108972.78255702
-1699488000000,0.26945,0.27647,0.25348,0.26369,94445.55449617
-1699401600000,0.26033,0.27036,0.25976,0.26934,40553.01877775
-1699315200000,0.26608,0.2723,0.25007,0.26055,245499.1674618
-1699228800000,0.25336,0.26913,0.25029,0.26803,459766.81757172
-1699142400000,0.25088,0.26,0.24632,0.25672,40290.16023551
-1699056000000,0.24987,0.25678,0.24637,0.25285,76849.97754667
-1698969600000,0.24271,0.24757,0.24,0.24693,43015.4530758
-1698883200000,0.25083,0.25576,0.24451,0.25122,75461.50934315
-1698796800000,0.24089,0.25192,0.24048,0.24866,54503.61913225
-1698710400000,0.25077,0.25165,0.23611,0.24064,126946.79971949
-1698624000000,0.24659,0.25118,0.244,0.25081,40885.30080053
-1698537600000,0.245,0.24883,0.24175,0.2483,84686.2582197
-1698451200000,0.23871,0.245,0.23755,0.24429,79456.82125942
-1698364800000,0.23758,0.23953,0.23287,0.23658,23321.95711091
-1698278400000,0.24507,0.25066,0.23329,0.23983,82733.6712386
-1698192000000,0.243,0.25001,0.239,0.24471,148058.9777702
-1698105600000,0.23294,0.25166,0.23108,0.24139,361622.15660947
-1698019200000,0.22739,0.23601,0.22624,0.2308,197774.62687166
-1697932800000,0.22818,0.2295,0.22168,0.22769,124210.3057645
-1697846400000,0.22275,0.23165,0.22275,0.22739,94805.20436479
-1697760000000,0.22025,0.2252,0.21946,0.22285,196473.42355726
-1697673600000,0.22167,0.22796,0.21815,0.21907,499093.4796485
-1697587200000,0.22322,0.2289,0.21906,0.2257,433604.09803209
-1697500800000,0.26441,0.26902,0.22212,0.22372,2793057.85144113
-1697414400000,0.23122,0.311,0.22797,0.27,12731086.94649426
-1697328000000,0.2161,0.3013,0.21104,0.23178,2940798.60928868
-1697241600000,0.21607,0.21855,0.2151,0.217,15575.53744935
-1697155200000,0.21,0.21845,0.21,0.21696,85319.9395598
-1697068800000,0.21,0.21107,0.20675,0.20931,34150.56807205
-1696982400000,0.21417,0.22996,0.21,0.21396,655045.06470476
-1696896000000,0.21215,0.2167,0.21126,0.2167,20224.66766551
-1696809600000,0.22347,0.22426,0.21166,0.21361,24262.32090781
-1696723200000,0.22565,0.23459,0.22382,0.22443,83715.99016534
-1696636800000,0.22736,0.22736,0.22381,0.22475,7733.50595316
-1696550400000,0.22664,0.23023,0.22522,0.22731,51753.12474275
-1696464000000,0.23628,0.23628,0.22652,0.22652,3655.62328227
-1696377600000,0.23921,0.23995,0.23332,0.23651,16212.82135189
-1696291200000,0.24077,0.24117,0.23769,0.23875,12479.04307042
-1696204800000,0.24502,0.252,0.23924,0.24001,29785.15874176
-1696118400000,0.24063,0.24488,0.23745,0.24436,42822.45548787
-1696032000000,0.23804,0.24289,0.23611,0.24072,36224.17920488
-1695945600000,0.23957,0.24124,0.23006,0.23599,48440.64554779
-1695859200000,0.23843,0.24396,0.23806,0.24056,54465.89759223
-1695772800000,0.24125,0.24852,0.23666,0.23908,203634.89214341
-1695686400000,0.23938,0.23939,0.23214,0.23511,73822.98000464
-1695600000000,0.23133,0.24174,0.23133,0.24031,47438.48161587
-1695513600000,0.23354,0.23484,0.23001,0.23303,7067.93242498
-1695427200000,0.24058,0.242,0.23381,0.23577,32793.00013058
-1695340800000,0.23023,0.24822,0.23015,0.23993,205536.03846703
-1695254400000,0.23147,0.23435,0.22964,0.23322,94230.80807675
-1695168000000,0.228,0.23741,0.22763,0.23203,219340.3990772
-1695081600000,0.21844,0.23698,0.21844,0.22796,218828.29504792
-1694995200000,0.22003,0.22657,0.21729,0.218,134264.45504707
-1694908800000,0.22351,0.22827,0.21582,0.22075,576552.04166686
-1694822400000,0.20882,0.22291,0.20882,0.2201,59901.19707993
-1694736000000,0.20306,0.20799,0.20237,0.20799,117929.37675072
-1694649600000,0.20223,0.20567,0.19969,0.20567,34794.48235269
-1694563200000,0.19698,0.20046,0.19531,0.19941,17673.32627821
-1694476800000,0.19978,0.20529,0.19758,0.19763,31559.95935906
-1694390400000,0.20605,0.20605,0.19457,0.19484,19023.95063123
-1694304000000,0.21858,0.21858,0.20697,0.2099,16271.53907069
-1694217600000,0.22298,0.227,0.21774,0.21774,22557.56845383
-1694131200000,0.22031,0.22393,0.21676,0.22393,49191.21175927
-1694044800000,0.21774,0.22028,0.2158,0.22019,14713.56936526
-1693958400000,0.2125,0.21931,0.21119,0.21795,95227.50179373
-1693872000000,0.20439,0.21422,0.20439,0.2125,84335.70279072
-1693785600000,0.2043,0.2074,0.20171,0.20182,11593.17028247
-1693699200000,0.20095,0.20488,0.20009,0.20296,57699.91102042
-1693612800000,0.19592,0.20722,0.19416,0.20028,47776.78626109
-1693526400000,0.20204,0.20438,0.19604,0.19794,42676.08686556
-1693440000000,0.21107,0.23,0.20159,0.20313,708500.72845414
-1693353600000,0.20649,0.21128,0.20443,0.21128,8697.07108811
-1693267200000,0.20168,0.20857,0.19948,0.20702,135001.43561097
-1693180800000,0.20235,0.21,0.1934,0.20406,33394.72666968
-1693094400000,0.1987,0.20706,0.19861,0.2036,34205.98714294
-1693008000000,0.20009,0.20392,0.19944,0.20019,23044.19783927
-1692921600000,0.20139,0.20254,0.19614,0.20134,69466.50134236
-1692835200000,0.20458,0.21731,0.19503,0.20041,274870.35444269
-1692748800000,0.20265,0.20623,0.19879,0.20465,32922.48589698
-1692662400000,0.20175,0.20294,0.19765,0.19961,70841.8504317
-1692576000000,0.20642,0.21211,0.20037,0.20208,103318.04703653
-1692489600000,0.20635,0.20918,0.20269,0.20894,40140.23546348
-1692403200000,0.20404,0.20963,0.20198,0.20626,13142.9235078
-1692316800000,0.20223,0.20564,0.19851,0.20525,38600.85493963
-1692230400000,0.21201,0.21696,0.199,0.20367,90993.3457298
-1692144000000,0.2247,0.22572,0.21259,0.21478,68786.71780289
-1692057600000,0.23364,0.23604,0.22382,0.22486,54536.36877292
-1691971200000,0.23342,0.24201,0.23151,0.23348,285268.44412828
-1691884800000,0.22676,0.23329,0.22451,0.23322,32979.26488377
-1691798400000,0.22156,0.22703,0.22156,0.22554,83742.2820161
-1691712000000,0.22062,0.22239,0.21925,0.22159,46655.80089682
-1691625600000,0.2283,0.22913,0.22031,0.22139,40422.63375295
-1691539200000,0.23368,0.24338,0.22576,0.22788,261612.80437502
-1691452800000,0.22545,0.2326,0.22454,0.23129,140177.69929736
-1691366400000,0.22055,0.2286,0.21884,0.228,74250.20484697
-1691280000000,0.21732,0.22573,0.21732,0.2204,91729.29071961
-1691193600000,0.21788,0.22403,0.21324,0.21673,122235.05286442
-1691107200000,0.22214,0.22214,0.21518,0.21599,17312.42353115
-1691020800000,0.22231,0.22656,0.22168,0.222,15275.07435624
-1690934400000,0.22636,0.22636,0.22179,0.22273,88739.73098771
-1690848000000,0.22969,0.2297,0.22197,0.22471,43628.1985084
-1690761600000,0.2324,0.23456,0.22929,0.23015,14774.51090855
-1690675200000,0.23732,0.23915,0.23159,0.23159,19451.53219665
-1690588800000,0.23472,0.23816,0.23248,0.23624,18626.9625393
-1690502400000,0.23496,0.23571,0.23113,0.23367,23453.13581703
-1690416000000,0.23174,0.23666,0.23144,0.23357,54195.73208828
-1690329600000,0.23152,0.24843,0.22493,0.22991,994193.96843953
-1690243200000,0.22,0.23223,0.21579,0.22823,107078.3193465
-1690156800000,0.23286,0.23313,0.22,0.22094,40747.77596753
-1690070400000,0.2297,0.2352,0.22939,0.23268,31255.25626662
-1689984000000,0.23201,0.2361,0.22708,0.22708,33227.28072191
-1689897600000,0.23628,0.23628,0.22958,0.23252,55104.48721378
-1689811200000,0.22767,0.24481,0.22767,0.23672,243944.7940045
-1689724800000,0.2304,0.23443,0.226,0.226,39570.84259705
-1689638400000,0.23216,0.23628,0.22603,0.22857,55456.05990523
-1689552000000,0.22984,0.23727,0.22514,0.23415,92039.45837363
-1689465600000,0.23723,0.23799,0.22797,0.23,73768.67861934
-1689379200000,0.2333,0.24533,0.23093,0.2397,245877.72620493
-1689292800000,0.24212,0.25035,0.23016,0.23469,679725.53138213
-1689206400000,0.25934,0.29689,0.23562,0.24177,7649786.8151045
-1689120000000,0.22594,0.33449,0.22376,0.25917,11756306.10149044
-1689033600000,0.22441,0.22914,0.22042,0.2246,49232.77818709
-1688947200000,0.2315,0.2315,0.22278,0.22278,132913.94668398
-1688860800000,0.23254,0.26121,0.2287,0.23151,877672.65115699
-1688774400000,0.2272,0.23248,0.22644,0.22968,64210.35216529
-1688688000000,0.22495,0.24716,0.22495,0.22753,742094.08832453
-1688601600000,0.22671,0.23336,0.22391,0.22522,18433.87108279
-1688515200000,0.23596,0.23973,0.22803,0.22864,69562.3971388
-1688428800000,0.23365,0.24159,0.2327,0.23602,98691.60555358
-1688342400000,0.2272,0.23505,0.2272,0.23304,73264.53692405
-1688256000000,0.22425,0.22739,0.223,0.22731,38292.52102029
-1688169600000,0.22799,0.23058,0.22623,0.22771,14529.4082171
-1688083200000,0.22058,0.23235,0.22058,0.22905,26458.06157077
-1687996800000,0.21959,0.22495,0.21952,0.22227,40374.52484048
-1687910400000,0.22924,0.23044,0.21887,0.21944,43341.06795504
-1687824000000,0.22605,0.23399,0.22438,0.23185,14987.15265154
-1687737600000,0.23725,0.23725,0.22589,0.22597,10007.05012954
-1687651200000,0.235,0.24362,0.23492,0.2377,28372.78160531
-1687564800000,0.2295,0.24781,0.2295,0.235,310718.94001998
-1687478400000,0.22177,0.23114,0.22087,0.22948,65247.34093745
-1687392000000,0.22472,0.228,0.21839,0.21839,18990.06233572
-1687305600000,0.22223,0.2259,0.21904,0.22556,62569.61307093
-1687219200000,0.21419,0.22111,0.20853,0.2176,30927.78119325
-1687132800000,0.21139,0.2262,0.21139,0.21616,427924.43762963
-1687046400000,0.20916,0.21814,0.20753,0.21102,3368.7320537
-1686960000000,0.2105,0.2202,0.20581,0.21326,43019.5748523
-1686873600000,0.20682,0.21134,0.20244,0.21075,33153.56378672
-1686787200000,0.20504,0.20799,0.19989,0.20669,6848.59792771
-1686700800000,0.21999,0.21999,0.20247,0.20518,5709.61014286
-1686614400000,0.21012,0.21237,0.20863,0.20984,7788.10002938
-1686528000000,0.20945,0.21002,0.2046,0.20865,14599.67045063
-1686441600000,0.21638,0.21827,0.20744,0.21408,5305.64794507
-1686355200000,0.2347,0.2347,0.21,0.2183,42938.25272531
-1686268800000,0.23342,0.24383,0.23058,0.23738,27935.82111875
-1686182400000,0.23763,0.24378,0.23199,0.23685,30228.63390157
-1686096000000,0.25414,0.25487,0.23401,0.23577,40826.40185065
-1686009600000,0.25297,0.25872,0.24413,0.25562,34397.99681459
-1685923200000,0.28617,0.28617,0.25133,0.25221,24837.29648829
-1685836800000,0.27951,0.2925,0.27951,0.2861,43321.28985365
-1685750400000,0.27632,0.28163,0.27632,0.27919,13386.32503143
-1685664000000,0.2738,0.278,0.27151,0.27634,28594.54787875
-1685577600000,0.27241,0.27469,0.27059,0.2713,41892.00100406
-1685491200000,0.2845,0.2845,0.27382,0.27629,24214.62886262
-1685404800000,0.29437,0.29548,0.2839,0.2839,63890.2073593
-1685318400000,0.28131,0.29712,0.27918,0.29445,214039.6681698
-1685232000000,0.27699,0.28381,0.27559,0.2838,7078.9350538
-1685145600000,0.27223,0.27555,0.26922,0.27555,14277.58130974
-1685059200000,0.26662,0.27708,0.26662,0.27217,16628.40744258
-1684972800000,0.26151,0.28004,0.26151,0.27218,68570.96526249
-1684886400000,0.27211,0.27211,0.25107,0.26227,39108.6997573
-1684800000000,0.2749,0.27677,0.26783,0.26822,35608.1925933
-1684713600000,0.26771,0.27312,0.26446,0.27312,29065.07216922
-1684627200000,0.27756,0.28157,0.27184,0.27184,82721.42631172
-1684540800000,0.27948,0.31286,0.27409,0.27842,1037207.73152046
-1684454400000,0.27529,0.27948,0.27019,0.2768,57380.43430117
-1684368000000,0.2741,0.2782,0.26955,0.27629,15847.08660205
-1684281600000,0.27381,0.27518,0.26761,0.275,15738.42472845
-1684195200000,0.26599,0.301,0.26446,0.2739,459498.39718107
-1684108800000,0.26272,0.27235,0.25914,0.26786,60035.82031381
-1684022400000,0.25966,0.26387,0.25659,0.26072,13215.69858609
-1683936000000,0.25882,0.26245,0.25715,0.26002,7169.15291695
-1683849600000,0.25513,0.26822,0.25063,0.26099,58343.30087396
-1683763200000,0.26186,0.27711,0.24662,0.25191,16746.45680685
-1683676800000,0.26238,0.26957,0.25804,0.26782,19494.45364482
-1683590400000,0.26375,0.26636,0.25842,0.26111,9445.15660741
-1683504000000,0.28141,0.28141,0.26123,0.26123,70428.87890138
-1683417600000,0.2891,0.29264,0.28646,0.28649,13151.19329064
-1683331200000,0.3,0.30022,0.2831,0.28844,18480.72025065
-1683244800000,0.30102,0.31414,0.30102,0.30319,142573.80644797
-1683158400000,0.29716,0.30223,0.29606,0.30086,30310.22059502
-1683072000000,0.29784,0.3003,0.28893,0.29737,59522.59986005
-1682985600000,0.29362,0.30307,0.29313,0.30101,44541.0379967
-1682899200000,0.31068,0.31267,0.29026,0.29564,235412.45898466
-1682812800000,0.32266,0.32266,0.30884,0.31155,26663.72951024
-1682726400000,0.32055,0.33237,0.31855,0.32247,29737.75255933
-1682640000000,0.32156,0.32308,0.31394,0.31895,11344.65072135
-1682553600000,0.32002,0.32759,0.31635,0.32665,24897.29323688
-1682467200000,0.31622,0.33758,0.30506,0.31732,113073.3155947
-1682380800000,0.31353,0.31642,0.30652,0.31559,20940.10291816
-1682294400000,0.31432,0.31786,0.3091,0.31522,26367.16444068
-1682208000000,0.32252,0.32622,0.3105,0.31186,17635.60503733
-1682121600000,0.31482,0.32617,0.31045,0.326,83986.10843869
-1682035200000,0.32844,0.32966,0.31023,0.31242,48203.37606951
-1681948800000,0.33506,0.34544,0.32357,0.32756,72686.10260509
-1681862400000,0.36685,0.36781,0.33583,0.33783,194981.4412671
-1681776000000,0.36401,0.37931,0.36197,0.3669,64391.03912209
-1681689600000,0.37559,0.37559,0.35722,0.36863,49047.40755005
-1681603200000,0.38117,0.41025,0.36906,0.37763,540089.49429358
-1681516800000,0.35565,0.41473,0.35392,0.38273,1240000.31505682
-1681430400000,0.35663,0.36296,0.35157,0.36004,83658.33931944
-1681344000000,0.34662,0.36334,0.34385,0.35444,21515.63063923
-1681257600000,0.35268,0.35268,0.34249,0.34569,41763.16019304
-1681171200000,0.36339,0.37898,0.35508,0.35508,61444.07684479
-1681084800000,0.34971,0.36598,0.34826,0.3636,43670.65590419
-1680998400000,0.34948,0.35848,0.34681,0.35351,116527.51628976
-1680912000000,0.33258,0.36376,0.33258,0.34947,219369.35798654
-1680825600000,0.33927,0.33927,0.33006,0.33411,1332.6905371
-1680739200000,0.34451,0.34451,0.33397,0.3381,36220.15290721
-1680652800000,0.33113,0.34529,0.33113,0.34398,92480.59892502
-1680566400000,0.32799,0.33496,0.32526,0.33084,57054.51089164
-1680480000000,0.34062,0.34062,0.32405,0.32902,98492.31287209
-1680393600000,0.33981,0.34979,0.33331,0.33952,226936.65936059
-1680307200000,0.3439,0.34736,0.33806,0.34139,103740.73645279
-1680220800000,0.33205,0.34649,0.32871,0.34376,163029.5591429
-1680134400000,0.34377,0.34697,0.32775,0.33522,155805.4713662
-1680048000000,0.3248,0.35262,0.32478,0.34527,906091.78713056
-1679961600000,0.32974,0.33071,0.32,0.32396,115301.21282611
-1679875200000,0.33751,0.34965,0.32209,0.32969,637593.14703048
-1679788800000,0.3361,0.34368,0.33331,0.33879,305416.66760406
-1679702400000,0.36925,0.38634,0.33288,0.33602,3559377.82712977
-1679616000000,0.32844,1.15,0.32324,0.37241,3880622.12937282
-1679529600000,0.32691,0.3357,0.32335,0.33335,20811.79307198
-1679443200000,0.34354,0.34999,0.31663,0.32757,128729.88908032
-1679356800000,0.34,0.35,0.33515,0.3411,9403.3481424
-1679270400000,0.3572,0.36499,0.34131,0.34211,80468.36088009
-1679184000000,0.34729,0.37067,0.34341,0.35706,121683.34557223
-1679097600000,0.3529,0.36492,0.34006,0.35553,34037.7332552
-1679011200000,0.3313,0.35293,0.3313,0.35279,41689.5736195
-1678924800000,0.33121,0.3351,0.32986,0.33483,4074.3326802
-1678838400000,0.34319,0.35793,0.32556,0.34,62348.13163238
-1678752000000,0.32363,0.35501,0.311,0.33877,165605.20626133
-1678665600000,0.32092,0.33423,0.30837,0.33055,136603.51681058
-1678579200000,0.2998,0.32146,0.29696,0.32146,48198.7059603
-1678492800000,0.30487,0.31434,0.29279,0.30038,10252.67794262
-1678406400000,0.30939,0.30939,0.2929,0.3023,31647.99750321
-1678320000000,0.33265,0.33732,0.30576,0.31061,19806.33128389
-1678233600000,0.34066,0.3444,0.3312,0.33354,22731.6081353
-1678147200000,0.35,0.35,0.33598,0.33928,64785.14965752
-1678060800000,0.34943,0.35267,0.34439,0.34904,20974.82270125
-1677974400000,0.35272,0.3577,0.35272,0.35507,2406.51025339
-1677888000000,0.35512,0.3566,0.34387,0.34911,22877.07768994
-1677801600000,0.37955,0.37955,0.35254,0.35553,24365.27386926
-1677715200000,0.38269,0.38492,0.38021,0.38367,14559.03552859
-1677628800000,0.3874,0.39182,0.38383,0.38805,36286.6107939
-1677542400000,0.38601,0.39407,0.38203,0.38374,38207.1303216
-1677456000000,0.39736,0.40129,0.38004,0.38705,28447.9443108
-1677369600000,0.37938,0.397,0.37938,0.39528,22360.47765181
-1677283200000,0.39411,0.39411,0.36696,0.37679,35977.58753794
-1677196800000,0.41044,0.41297,0.38793,0.38907,84413.52813061
-1677110400000,0.41502,0.42138,0.4003,0.40857,91326.8545142
-1677024000000,0.4237,0.42495,0.39294,0.40923,94228.99332207
-1676937600000,0.44362,0.45453,0.41423,0.42238,69165.3031629
-1676851200000,0.41268,0.458,0.40465,0.44226,238391.05505757
-1676764800000,0.40717,0.41798,0.3997,0.41377,214238.48429316
-1676678400000,0.39715,0.40629,0.39592,0.4034,101527.93772691
-1676592000000,0.3824,0.41901,0.3824,0.39717,403559.62926485
-1676505600000,0.37309,0.4468,0.37084,0.38321,695727.00048522
-1676419200000,0.35649,0.37536,0.35467,0.37418,81142.26980827
-1676332800000,0.34331,0.36089,0.34038,0.35578,9033.94142949
-1676246400000,0.35219,0.35487,0.33441,0.34737,51550.55685643
-1676160000000,0.35816,0.377,0.35659,0.35666,38201.49369617
-1676073600000,0.35184,0.36027,0.35184,0.35702,29833.75874694
-1675987200000,0.3501,0.35481,0.34321,0.35024,54066.36882963
-1675900800000,0.38596,0.4085,0.34842,0.34943,160968.81878892
-1675814400000,0.39384,0.39384,0.373,0.38273,115299.78492205
-1675728000000,0.36496,0.40034,0.36496,0.39457,277259.47304459
-1675641600000,0.36914,0.43,0.36765,0.36822,510847.49539824
-1675555200000,0.35359,0.38905,0.35171,0.367,327384.782085
-1675468800000,0.34924,0.36391,0.34337,0.35747,44976.02585398
-1675382400000,0.34796,0.35049,0.33741,0.3492,200027.35845815
-1675296000000,0.3264,0.37002,0.32034,0.34734,277531.89895739
-1675209600000,0.3277,0.32988,0.31109,0.3274,78197.2785955
-1675123200000,0.32343,0.33278,0.32343,0.32765,85472.49454724
-1675036800000,0.34303,0.35128,0.32153,0.32529,81038.02276167
-1674950400000,0.33603,0.35033,0.334,0.34306,126217.59983236
-1674864000000,0.34558,0.3502,0.336,0.336,35983.90802646
-1674777600000,0.34038,0.34826,0.3322,0.34662,85860.59112134
-1674691200000,0.33287,0.34842,0.33287,0.34156,190691.56686119
-1674604800000,0.32719,0.36863,0.32571,0.33307,875419.20611041
-1674518400000,0.33423,0.34269,0.3258,0.32883,181534.8000779
-1674432000000,0.31698,0.34127,0.31698,0.332,231174.57298106
-1674345600000,0.3097,0.32099,0.30771,0.3199,44605.63430755
-1674259200000,0.31361,0.32499,0.3084,0.3084,84746.65963752
-1674172800000,0.3,0.31514,0.29609,0.31393,163827.49285267
-1674086400000,0.2909,0.3,0.2909,0.2983,56265.21581797
-1674000000000,0.30889,0.31478,0.28401,0.29049,85677.79739378
-1673913600000,0.30888,0.31937,0.30736,0.30885,45024.36376174
-1673827200000,0.30968,0.31367,0.3015,0.30949,70130.90040938
-1673740800000,0.3116,0.31354,0.29823,0.30787,41994.20105352
-1673654400000,0.29685,0.3123,0.29,0.30946,184015.64655759
-1673568000000,0.28621,0.2995,0.28621,0.29716,33433.49263199
-1673481600000,0.28709,0.29137,0.28187,0.28693,23448.83693942
-1673395200000,0.2867,0.28691,0.27605,0.285,29638.90335321
-1673308800000,0.28365,0.28549,0.27771,0.28406,30658.09443844
-1673222400000,0.28125,0.28672,0.27657,0.28004,114956.73176244
-1673136000000,0.27435,0.2782,0.27212,0.2779,36769.18772127
-1673049600000,0.2792,0.2806,0.27308,0.27308,51057.09769164
-1672963200000,0.27754,0.29489,0.27185,0.27899,250705.88818639
-1672876800000,0.26752,0.28499,0.26752,0.28036,124021.96916385
-1672790400000,0.263,0.27275,0.26265,0.26699,46597.22207743
-1672704000000,0.26524,0.2683,0.26,0.26209,69854.11797539
-1672617600000,0.25863,0.27,0.25699,0.26718,45487.13524218
-1672531200000,0.2552,0.26076,0.2552,0.25863,48510.14027149
-1672444800000,0.2541,0.25704,0.25171,0.2547,8576.60334408
-1672358400000,0.25769,0.25769,0.25068,0.25206,14586.85262387
-1672272000000,0.25374,0.25679,0.25272,0.25679,13277.77967818
-1672185600000,0.26137,0.26137,0.2535,0.25376,33580.58611818
-1672099200000,0.26465,0.26688,0.25509,0.2598,26020.75076303
-1672012800000,0.26557,0.27095,0.26377,0.26763,12306.25646923
-1671926400000,0.27488,0.27488,0.26369,0.26581,83612.19729925
-1671840000000,0.26822,0.28783,0.26803,0.28236,160169.86532766
-1671753600000,0.26799,0.26932,0.26499,0.26571,11337.78205584
-1671667200000,0.2642,0.27212,0.25871,0.26213,27636.60270551
-1671580800000,0.26546,0.26939,0.26486,0.26486,18599.5123629
-1671494400000,0.25295,0.27488,0.25295,0.26625,32588.61007343
-1671408000000,0.26473,0.26775,0.24821,0.2555,49833.42659753
-1671321600000,0.2752,0.27561,0.26714,0.2702,51601.12084403
-1671235200000,0.262,0.2827,0.25969,0.27507,195056.81214628
-1671148800000,0.28274,0.2865,0.26225,0.26255,109302.73889768
-1671062400000,0.29533,0.29533,0.28292,0.28293,21696.0080574
-1670976000000,0.29956,0.30038,0.29466,0.29529,16377.43593456
-1670889600000,0.29763,0.30358,0.29128,0.3005,52871.57111604
-1670803200000,0.3045,0.3045,0.29316,0.2976,42098.78601543
-1670716800000,0.31175,0.31747,0.30745,0.30745,23277.27889408
-1670630400000,0.3128,0.31581,0.30922,0.3116,41549.35440273
-1670544000000,0.3137,0.32278,0.312,0.3127,33632.31549355
-1670457600000,0.31061,0.31531,0.30575,0.31375,34367.18420484
-1670371200000,0.33173,0.33259,0.31202,0.31233,30215.87805058
-1670284800000,0.31992,0.3301,0.31909,0.3287,32453.73719721
-1670198400000,0.32843,0.33248,0.31969,0.32137,56590.91361647
-1670112000000,0.32487,0.33012,0.32278,0.32652,24624.29738455
-1670025600000,0.33338,0.33338,0.32121,0.32159,26340.59075875
-1669939200000,0.33852,0.34742,0.32822,0.33032,139293.22408686
-1669852800000,0.33657,0.36319,0.32719,0.34464,161249.60419305
-1669766400000,0.32116,0.36498,0.32116,0.33763,302765.69221567
-1669680000000,0.3253,0.35871,0.31309,0.32379,561828.40691724
-1669593600000,0.30568,0.34755,0.3,0.32345,615100.27581596
-1669507200000,0.30934,0.32848,0.30603,0.30603,218920.73538751
-1669420800000,0.29948,0.3089,0.29938,0.30638,82951.14165382
-1669334400000,0.30763,0.30763,0.29524,0.29871,67711.73185805
-1669248000000,0.315,0.315,0.29987,0.3048,70863.54009396
-1669161600000,0.30682,0.31752,0.30177,0.31351,358285.14903602
-1669075200000,0.30724,0.33169,0.29413,0.305,998870.88480092
-1668988800000,0.28449,0.36541,0.27642,0.30841,2494638.06025747
-1668902400000,0.29527,0.30261,0.28572,0.28572,145550.66664834
-1668816000000,0.29103,0.31368,0.29046,0.29413,72727.36058432
-1668729600000,0.28989,0.29784,0.28581,0.29507,47967.23151093
-1668643200000,0.29644,0.30035,0.28563,0.28908,43796.09873744
-1668556800000,0.28953,0.30281,0.28932,0.29666,20845.82142916
-1668470400000,0.28566,0.30327,0.28566,0.29087,140493.97310267
-1668384000000,0.27543,0.29073,0.27068,0.28163,11879.19712002
-1668297600000,0.29049,0.29683,0.27741,0.28483,46432.4604675
-1668211200000,0.29189,0.31839,0.27786,0.29642,264802.84652099
-1668124800000,0.3088,0.31918,0.27886,0.28697,265835.97504555
-1668038400000,0.28081,0.32046,0.27937,0.3092,232054.68424419
-1667952000000,0.34564,0.34664,0.27377,0.27949,132110.53748505
-1667865600000,0.41409,0.4166,0.3415,0.34188,147224.35635689
-1667779200000,0.40852,0.41603,0.40419,0.41316,94299.65789346
-1667692800000,0.43177,0.4355,0.40573,0.41128,137960.50074277
-1667606400000,0.4361,0.45159,0.42957,0.43195,203278.4308111
-1667520000000,0.44811,0.56,0.43012,0.43962,1596908.39781961
-1667433600000,0.40711,0.45705,0.40711,0.44948,385144.55840682
-1667347200000,0.39707,0.4242,0.3953,0.40265,184730.70298745
-1667260800000,0.39709,0.39976,0.39371,0.3978,33053.3828156
-1667174400000,0.3934,0.40218,0.39102,0.39457,38506.55331724
-1667088000000,0.405,0.40899,0.39056,0.39348,101234.28866517
-1667001600000,0.39917,0.41308,0.39917,0.40455,96913.49020395
-1666915200000,0.39475,0.40429,0.3893,0.40364,30740.93139758
-1666828800000,0.4033,0.40479,0.39094,0.39094,40454.45345337
-1666742400000,0.40483,0.40697,0.39687,0.402,41799.9737024
-1666656000000,0.40257,0.4136,0.39372,0.406,50509.67272611
-1666569600000,0.39671,0.40302,0.39135,0.40302,49338.97987368
-1666483200000,0.4027,0.40599,0.38916,0.3949,53267.92850737
-1666396800000,0.39444,0.42799,0.38852,0.39922,432397.17688516
-1666310400000,0.38568,0.39592,0.385,0.39291,33678.68391877
-1666224000000,0.38673,0.39708,0.38278,0.38602,48516.89726756
-1666137600000,0.39623,0.39623,0.38319,0.38725,44047.94236686
-1666051200000,0.4073,0.40945,0.3963,0.39847,37870.7106397
-1665964800000,0.41895,0.43095,0.405,0.40759,103571.95870169
-1665878400000,0.4142,0.44354,0.40879,0.41639,237918.57226751
-1665792000000,0.40243,0.41491,0.40013,0.40686,65719.83672551
-1665705600000,0.39919,0.41105,0.3975,0.4025,47597.89730357
-1665619200000,0.40508,0.42975,0.38043,0.39879,601676.34728365
-1665532800000,0.39305,0.41766,0.39305,0.40706,161740.71024932
-1665446400000,0.39937,0.39974,0.39398,0.39596,20264.10264951
-1665360000000,0.40182,0.40932,0.40014,0.40175,25597.92837648
-1665273600000,0.40251,0.40686,0.39941,0.40217,9734.7094245
-1665187200000,0.4051,0.41158,0.40206,0.40434,956.59269214
-1665100800000,0.41082,0.41085,0.40049,0.40539,12873.07972582
-1665014400000,0.425,0.43374,0.40923,0.40923,59146.8074551
-1664928000000,0.3988,0.43426,0.39289,0.42082,379518.01861538
-1664841600000,0.39612,0.42656,0.39076,0.39568,123830.88582426
-1664755200000,0.3885,0.42432,0.38754,0.39246,164683.98623857
-1664668800000,0.38938,0.39173,0.38468,0.38873,23795.41190073
-1664582400000,0.38923,0.39603,0.38673,0.38971,34272.6427615
-1664496000000,0.39404,0.4,0.38541,0.38869,141324.70430637
-1664409600000,0.39112,0.43943,0.38363,0.39552,531103.89105656
-1664323200000,0.39271,0.39271,0.38651,0.39143,6846.33105922
-1664236800000,0.40195,0.40536,0.39107,0.39499,17263.45859692
-1664150400000,0.39121,0.40219,0.3883,0.40096,63311.99355293
-1664064000000,0.39057,0.39348,0.38429,0.38912,20221.15235671
-1663977600000,0.38878,0.39774,0.38541,0.38764,18046.69704132
-1663891200000,0.38981,0.39705,0.379,0.39362,43190.55941747
-1663804800000,0.38053,0.40371,0.38007,0.39664,122889.46345882
-1663718400000,0.38943,0.4059,0.375,0.38142,32407.18291756
-1663632000000,0.3866,0.3922,0.37695,0.38867,119509.68460289
-1663545600000,0.3759,0.42501,0.37084,0.38941,1061715.90420306
-1663459200000,0.38306,0.46401,0.3714,0.3739,1532207.18873076
-1663372800000,0.37596,0.48027,0.37596,0.38451,583207.59563736
-1663286400000,0.36791,0.37999,0.36622,0.373,38856.97424717
-1663200000000,0.38473,0.38473,0.36612,0.36903,28175.56035594
-1663113600000,0.3808,0.39461,0.3734,0.38167,34635.19256426
-1663027200000,0.391,0.39699,0.38106,0.38106,43799.96017956
-1662940800000,0.4045,0.4102,0.39101,0.39481,56337.71738402
-1662854400000,0.40147,0.42401,0.39204,0.40123,189687.88516517
-1662768000000,0.3963,0.40121,0.38793,0.40102,41434.32275372
-1662681600000,0.37925,0.39772,0.37925,0.39611,49884.28584989
-1662595200000,0.37313,0.39002,0.37121,0.38134,69259.89520597
-1662508800000,0.36793,0.37809,0.3635,0.37491,29212.15287145
-1662422400000,0.38285,0.3879,0.36516,0.36847,15371.72850909
-1662336000000,0.39051,0.39051,0.37007,0.37982,24656.98036105
-1662249600000,0.378,0.39051,0.3755,0.39051,26574.91961298
-1662163200000,0.38163,0.38207,0.37534,0.37812,18951.6863645
-1662076800000,0.3731,0.3843,0.37265,0.38092,38456.07010415
-1661990400000,0.37462,0.37715,0.365,0.37602,41556.50685116
-1661904000000,0.37815,0.38905,0.37316,0.37396,53136.05546042
-1661817600000,0.38556,0.39019,0.37,0.37966,50737.07967922
-1661731200000,0.36361,0.43767,0.36361,0.38721,781323.67203328
-1661644800000,0.37006,0.37477,0.36382,0.367,61737.04257515
-1661558400000,0.37129,0.37685,0.36411,0.36889,23933.12748036
-1661472000000,0.40747,0.41069,0.3719,0.37468,56429.96353201
-1661385600000,0.4024,0.4133,0.40236,0.41319,54335.09088993
-1661299200000,0.4051,0.41,0.39938,0.4021,33582.55104418
-1661212800000,0.39716,0.40945,0.38391,0.40898,132742.33325799
-1661126400000,0.40113,0.40168,0.38127,0.38966,55898.49312563
-1661040000000,0.40013,0.41927,0.39807,0.41179,80839.15495301
-1660953600000,0.3909,0.41368,0.3909,0.40227,104011.84423337
-1660867200000,0.445,0.44552,0.38644,0.38964,93659.30552
-1660780800000,0.45229,0.46189,0.44743,0.45333,61518.83743331
-1660694400000,0.46672,0.48715,0.45022,0.45088,140444.62627714
-1660608000000,0.47192,0.47378,0.46183,0.46614,31893.55362151
-1660521600000,0.48232,0.48915,0.46583,0.47084,77132.70723683
-1660435200000,0.52459,0.53165,0.4724,0.47836,832189.30095886
-1660348800000,0.472,0.57205,0.4637,0.52254,1043685.83007062
-1660262400000,0.46757,0.47108,0.45727,0.47108,60572.44483453
-1660176000000,0.47851,0.49432,0.46349,0.46453,60753.58854105
-1660089600000,0.46884,0.49046,0.45366,0.47442,207486.2093812
-1660003200000,0.47045,0.48014,0.44898,0.47298,98024.37672357
-1659916800000,0.47047,0.48691,0.46729,0.47165,112309.372436
-1659830400000,0.46032,0.47634,0.45757,0.46759,31474.0393593
-1659744000000,0.46928,0.47226,0.46054,0.46054,29703.21378488
-1659657600000,0.45019,0.4731,0.45019,0.4698,80096.39733814
-1659571200000,0.4556,0.46862,0.446,0.4497,41869.69619334
-1659484800000,0.4454,0.47937,0.43473,0.45585,56131.89367489
-1659398400000,0.47793,0.48101,0.43662,0.44728,95031.78326643
-1659312000000,0.4538,0.48116,0.44689,0.47614,99639.77514231
-1659225600000,0.44787,0.47652,0.44787,0.45135,105339.94071136
-1659139200000,0.47836,0.51012,0.43967,0.4517,307631.25517777
-1659052800000,0.43737,0.49814,0.43737,0.47813,277577.52385412
-1658966400000,0.42755,0.488,0.41529,0.44228,357682.31843574
-1658880000000,0.39438,0.42788,0.39255,0.41788,82019.13556597
-1658793600000,0.39348,0.39871,0.38061,0.39193,27325.21542244
-1658707200000,0.419,0.419,0.39148,0.39876,47405.96300531
-1658620800000,0.42782,0.43193,0.41967,0.42601,38702.41282719
-1658534400000,0.41102,0.4302,0.41099,0.42628,59937.76794202
-1658448000000,0.42695,0.44284,0.41102,0.41102,70114.32933435
-1658361600000,0.41788,0.43566,0.40075,0.42445,114618.77206789
-1658275200000,0.43661,0.45632,0.41298,0.41848,115947.17344665
-1658188800000,0.45058,0.4542,0.42629,0.43788,119983.8741337
-1658102400000,0.43935,0.45049,0.42334,0.44397,111324.0579616
-1658016000000,0.4351,0.44581,0.42108,0.42956,289219.99794593
-1657929600000,0.40454,0.43634,0.39438,0.42587,202094.83356787
-1657843200000,0.40564,0.4134,0.40085,0.40432,230176.16357819
-1657756800000,0.39129,0.47406,0.38173,0.40325,1574807.90461089
-1657670400000,0.36909,0.39465,0.35705,0.38807,126874.34448791
-1657584000000,0.37065,0.38284,0.36465,0.36774,83018.19807607
-1657497600000,0.40394,0.40713,0.37165,0.37316,182563.94161086
-1657411200000,0.45299,0.45299,0.39618,0.40894,876757.75180472
-1657324800000,0.39216,0.53456,0.39216,0.45646,975716.62787319
-1657238400000,0.4089,0.41569,0.38697,0.39324,143599.75966054
-1657152000000,0.38937,0.4199,0.38316,0.40917,257375.53749577
-1657065600000,0.37221,0.3949,0.36438,0.38609,72835.23256551
-1656979200000,0.38292,0.38292,0.36582,0.37217,72981.1243983
-1656892800000,0.36018,0.37914,0.35537,0.37835,75229.85909047
-1656806400000,0.3601,0.3864,0.35578,0.35906,131951.46931265
-1656720000000,0.35311,0.36389,0.35172,0.36114,3596.01389141
-1656633600000,0.35898,0.36605,0.34827,0.35667,63820.35685478
-1656547200000,0.36375,0.39736,0.33843,0.35854,277985.24010972
-1656460800000,0.35287,0.37507,0.34685,0.3667,119391.73506339
-1656374400000,0.38321,0.38441,0.35574,0.35696,246695.44355551
-1656288000000,0.37615,0.39068,0.37165,0.3843,133343.29360887
-1656201600000,0.38743,0.40289,0.37673,0.37673,72511.85092083
-1656115200000,0.38411,0.3989,0.37346,0.38649,122955.27113709
-1656028800000,0.37385,0.3949,0.36728,0.3888,176233.36862235
-1655942400000,0.35101,0.42922,0.35101,0.37014,363687.52905959
-1655856000000,0.35986,0.36421,0.34654,0.3511,153949.63219497
-1655769600000,0.35798,0.38271,0.356,0.36146,271813.56810784
-1655683200000,0.36199,0.37359,0.34716,0.35686,201072.09470981
-1655596800000,0.34152,0.369,0.32207,0.3643,134402.13435567
-1655510400000,0.36101,0.36781,0.3185,0.33944,207584.64421142
-1655424000000,0.36085,0.3792,0.36085,0.37104,101831.93649425
-1655337600000,0.40213,0.4074,0.35587,0.3562,226969.67910782
-1655251200000,0.3813,0.42321,0.3408,0.39642,536462.43521938
-1655164800000,0.36388,0.44997,0.33739,0.38259,662323.7946055
-1655078400000,0.40754,0.40754,0.34292,0.3631,343341.44975901
-1654992000000,0.41718,0.42648,0.38206,0.40321,221374.85338272
-1654905600000,0.46919,0.49172,0.41367,0.41757,321637.29902272
-1654819200000,0.48145,0.50969,0.4555,0.47032,521452.58370767
-1654732800000,0.43802,0.54457,0.43615,0.48349,1084392.63674417
-1654646400000,0.43399,0.50884,0.43376,0.43623,561952.94398034
-1654560000000,0.4148,0.5281,0.39915,0.44308,620482.22084889
-1654473600000,0.41356,0.43268,0.41149,0.42177,101376.06167666
-1654387200000,0.42502,0.43243,0.4124,0.4124,117764.02716709
-1654300800000,0.42787,0.47065,0.41174,0.42431,452090.62451449
-1654214400000,0.41019,0.457,0.39392,0.42886,778144.62260623
-1654128000000,0.39369,0.4122,0.39369,0.4122,253915.18165116
-1654041600000,0.43901,0.45418,0.39397,0.4003,225633.28198624
-1653955200000,0.44987,0.46229,0.42663,0.43941,172965.73218033
-1653868800000,0.42365,0.46059,0.41972,0.45235,462279.03841825
-1653782400000,0.40382,0.51043,0.39647,0.42369,2048248.42106251
-1653696000000,0.39234,0.44899,0.39225,0.40546,505407.3156132
-1653609600000,0.39719,0.40903,0.37572,0.39268,335447.78742164
-1653523200000,0.42731,0.43515,0.38164,0.39833,170419.53890144
-1653436800000,0.43962,0.44752,0.42358,0.4258,344687.50759694
-1653350400000,0.45692,0.46577,0.42781,0.44003,382936.87978841
-1653264000000,0.50094,0.51394,0.45322,0.4549,793506.95780465
-1653177600000,0.49453,0.58428,0.47234,0.50161,1435059.61909958
-1653091200000,0.49821,0.54121,0.47833,0.49312,983617.08541582
-1653004800000,0.53999,0.64684,0.49768,0.49768,2544995.25690795
-1652918400000,0.71,0.88419,0.52004,0.53672,7661136.57483
-1652832000000,0.38076,1.0998,0.36766,0.70986,7577683.21298455
-1652745600000,0.36334,0.38121,0.35784,0.38109,72026.32431729
-1652659200000,0.39155,0.39155,0.35181,0.36029,74062.7803643
-1652572800000,0.36258,0.39552,0.35488,0.39512,63848.14235801
-1652486400000,0.36909,0.37331,0.32401,0.35887,72308.89846943
-1652400000000,0.30517,0.39158,0.30517,0.35966,131502.60420661
-1652313600000,0.3345,0.34946,0.26563,0.30568,258343.14043426
-1652227200000,0.49078,0.49897,0.0712,0.33238,283870.12923329
-1652140800000,0.4968,0.53957,0.47463,0.49151,95130.9395951
-1652054400000,0.6189,0.61918,0.5,0.5,131291.80352908
-1651968000000,0.6537,0.6537,0.61345,0.61345,60202.47068085
-1651881600000,0.6699,0.67547,0.64647,0.65453,32942.3751227
-1651795200000,0.69606,0.69606,0.65644,0.6707,110344.98831195
-1651708800000,0.76776,0.77125,0.68443,0.69524,87158.06866987
-1651622400000,0.72722,0.76764,0.7255,0.76411,129636.53799723
-1651536000000,0.7255,0.73438,0.7255,0.7255,128681.67248007
-1651449600000,0.73774,0.76258,0.7255,0.7255,47341.18675109
-1651363200000,0.73006,0.74155,0.71067,0.73032,73453.31453761
-1651276800000,0.75714,0.77654,0.72892,0.73477,48580.09845404
-1651190400000,0.7837,0.78722,0.75357,0.76147,24698.22548317
-1651104000000,0.7734,0.80816,0.76817,0.78569,54925.11448307
-1651017600000,0.75554,0.77499,0.75177,0.7689,30379.60624538
-1650931200000,0.79831,0.80366,0.74954,0.75459,30080.66872336
-1650844800000,0.78763,0.79757,0.74722,0.79196,47890.87146674
-1650758400000,0.81206,0.81535,0.78972,0.81002,83180.10583056
-1650672000000,0.8168,0.82666,0.80683,0.81965,30264.61891743
-1650585600000,0.81292,0.82883,0.8034,0.82689,44353.12747006
-1650499200000,0.84075,0.86505,0.80617,0.81196,63645.06302326
-1650412800000,0.85534,0.89904,0.8356,0.8356,70224.76302731
-1650326400000,0.82325,0.92103,0.82291,0.85664,268791.52906597
-1650240000000,0.8159,0.81759,0.78486,0.81494,27656.18342548
-1650153600000,0.82474,0.85106,0.80236,0.80236,13676.53624192
-1650067200000,0.84263,0.84664,0.81373,0.82205,22245.86438134
-1649980800000,0.80686,0.8375,0.80686,0.83618,15672.0106177
-1649894400000,0.82851,0.83724,0.80114,0.80395,28729.21896368
-1649808000000,0.81419,0.8713,0.80833,0.82503,55784.45273874
-1649721600000,0.80284,0.82947,0.78764,0.81231,37021.47297469
-1649635200000,0.85333,0.92332,0.78917,0.80145,126699.1407195
-1649548800000,0.85306,0.90498,0.84329,0.86477,43236.108075
-1649462400000,0.84963,0.86112,0.83841,0.85179,24319.40270182
-1649376000000,0.91491,0.9331,0.84414,0.84506,50999.0723757
-1649289600000,0.89179,0.92278,0.87856,0.91132,39011.72694187
-1649203200000,0.97364,0.98361,0.90378,0.90729,43213.63963799
-1649116800000,1.0043,1.0302,0.98177,0.98177,36554.90624232
-1649030400000,1.0346,1.0634,0.97498,1.0056,115483.43329707
-1648944000000,1.0086,1.0687,0.99,1.0343,111955.83200754
-1648857600000,0.99831,1.0887,0.99409,1.0121,358565.2719638
-1648771200000,0.98875,1.0071,0.94218,0.99619,187790.08580444
-1648684800000,0.96304,1.0221,0.93,0.99785,331845.958298
-1648598400000,0.94198,0.96754,0.93618,0.96408,84498.13648146
-1648512000000,0.95563,0.97865,0.92613,0.94295,80539.76077079
-1648425600000,0.9671,0.98975,0.94939,0.94939,174551.92379808
-1648339200000,0.91757,0.97175,0.91757,0.96737,71965.10987709
-1648252800000,0.90321,0.92888,0.89217,0.91404,39398.19237781
-1648166400000,0.92545,0.94542,0.89448,0.89685,55929.08020869
-1648080000000,0.88831,0.97975,0.88631,0.91978,224182.25298101
-1647993600000,0.8655,0.8952,0.85295,0.89257,74610.56223231
-1647907200000,0.86822,0.88692,0.8616,0.86567,48356.95935108
-1647820800000,0.84744,0.8721,0.837,0.85658,30803.06236547
-1647734400000,0.85809,0.88957,0.83701,0.85155,52672.15924427
-1647648000000,0.85243,0.87904,0.85103,0.87014,49200.70900656
-1647561600000,0.84687,0.85923,0.83028,0.85468,130213.43135425
-1647475200000,0.83215,0.86619,0.83215,0.84406,129489.00335882
-1647388800000,0.8191,0.98,0.79601,0.835,588883.17122749
-1647302400000,0.81137,0.83607,0.78023,0.8146,42525.14671943
-1647216000000,0.80308,0.82034,0.7959,0.81539,36063.76055028
-1647129600000,0.82621,0.84096,0.79758,0.79759,44536.76814975
-1647043200000,0.85,0.85877,0.82651,0.84101,31794.63845742
-1646956800000,0.81768,0.92236,0.79587,0.85001,371542.7533651
-1646870400000,0.85642,0.8568,0.80892,0.82148,47455.04418797
-1646784000000,0.85832,0.89138,0.84306,0.849,60142.64762073
-1646697600000,0.85759,0.91432,0.84597,0.84979,80980.9040143
-1646611200000,0.8686,0.89453,0.83999,0.85014,80319.22411463
-1646524800000,0.92822,0.92822,0.87381,0.87672,56077.77937681
-1646438400000,0.8784,0.96131,0.87799,0.92236,35466.89674588
-1646352000000,0.97289,0.97289,0.87943,0.88592,101123.84364861
-1646265600000,0.91773,0.99881,0.90855,0.95329,265355.22821454
-1646179200000,0.96239,0.9854,0.92177,0.92838,139067.53921577
-1646092800000,0.96,0.98487,0.93257,0.95413,285952.4467974
-1646006400000,0.88523,0.9536,0.87513,0.9536,185729.91565499
-1645920000000,0.9585,1.004,0.87743,0.88626,256779.33735218
-1645833600000,0.91428,1.0165,0.9137,0.95875,417298.14367599
-1645747200000,0.92092,0.97179,0.88543,0.91386,588483.87926405
-1645660800000,0.95976,1.1084,0.79429,0.91726,3163057.12787345
-1645574400000,0.79659,1.0248,0.79099,0.95724,1663564.71914962
-1645488000000,0.81192,0.819,0.76026,0.79251,91641.13488582
-1645401600000,0.83387,0.86714,0.79956,0.80745,190724.42681517
-1645315200000,0.91304,0.91352,0.82122,0.8342,157627.05873626
-1645228800000,0.95484,0.99109,0.88911,0.90951,476765.0185723
-1645142400000,1.0579,1.2836,0.942,0.95874,2803962.86987456
-1645056000000,0.854,1.2437,0.843,1.0526,4626405.92212441
-1644969600000,0.8697,0.8697,0.84924,0.85985,28465.07972538
-1644883200000,0.83391,0.8792,0.83391,0.8723,63940.95546806
-1644796800000,0.835,0.84352,0.81782,0.83797,22953.57466938
-1644710400000,0.86,0.8769,0.83384,0.83694,32241.37960948
-1644624000000,0.84763,0.95397,0.82528,0.84469,133995.16933396
-1644537600000,0.87697,0.91477,0.82017,0.85052,41427.6949334
-1644451200000,0.94063,0.9497,0.87424,0.8755,45891.94923525
-1644364800000,0.93229,0.95414,0.90969,0.94205,35149.46395825
-1644278400000,0.93633,0.955,0.89943,0.93004,75168.88292074
-1644192000000,0.89087,0.95684,0.88849,0.93872,87267.13499171
-1644105600000,0.87791,0.90058,0.86791,0.89324,72746.30059955
-1644019200000,0.86624,0.89295,0.83884,0.87436,79257.36367533
-1643932800000,0.81556,0.87481,0.80611,0.87261,76859.09881301
-1643846400000,0.79722,0.83391,0.77504,0.8161,65810.87993011
-1643760000000,0.84865,0.85357,0.79129,0.79831,57791.22888153
-1643673600000,0.833,0.87169,0.833,0.84755,84079.46172623
-1643587200000,0.82915,0.85698,0.80529,0.833,84488.39754945
-1643500800000,0.88555,0.89348,0.8241,0.8385,80053.96878276
-1643414400000,0.87421,0.9,0.85376,0.87776,167211.50257315
-1643328000000,0.83658,0.88061,0.81547,0.86707,124443.12954937
-1643241600000,0.87942,0.88429,0.80078,0.83719,247158.4991711
-1643155200000,0.93155,0.98609,0.85651,0.87714,793185.49954066
-1643068800000,1.0122,1.1287,0.92538,0.9324,1096680.92786702
-1642982400000,0.77158,1.1674,0.6471,1.0042,1212301.8496767
-1642896000000,0.76559,0.86305,0.73549,0.78091,39814.05162768
-1642809600000,0.83872,0.8615,0.7004,0.76338,99132.96053111
-1642723200000,0.99039,1.0051,0.82677,0.8402,87690.693343
-1642636800000,1.012,1.0667,0.99022,0.99173,18780.67991578
-1642550400000,1.0581,1.0581,0.99756,1.009,29960.19062276
-1642464000000,1.096,1.1772,1.0278,1.0578,88742.36835558
-1642377600000,1.0712,1.1147,1.0344,1.1007,38240.59329261
-1642291200000,1.0915,1.1197,1.0663,1.0703,49038.86713542
-1642204800000,1.0535,1.1331,1.0461,1.0894,49828.44279562
-1642118400000,1.0078,1.1016,1.0078,1.0503,61534.40403375
-1642032000000,1.0798,1.0798,0.9989,1.017,20053.47231209
-1641945600000,1.031,1.0776,1.0151,1.0776,36446.11938421
-1641859200000,0.98326,1.041,0.97542,1.0191,34725.22500167
-1641772800000,1.0093,1.0603,0.92459,0.98171,129804.26713494
-1641686400000,0.95032,1.0689,0.94877,1.0171,98112.0359941
-1641600000000,0.98928,1.0308,0.91623,0.95481,98850.03606353
-1641513600000,1.0884,1.0884,0.97862,0.98348,72972.53757524
-1641427200000,1.1159,1.1798,1.0476,1.0927,104745.27329603
-1641340800000,1.1278,1.2758,1.0504,1.1157,269310.88405575
-1641254400000,1.1402,1.1681,1.1219,1.1271,33386.03342864
-1641168000000,1.1533,1.1682,1.1154,1.14,44608.88496217
-1641081600000,1.1789,1.1822,1.1436,1.1539,28604.05366003
-1640995200000,1.1546,1.1903,1.1417,1.1858,47737.17034344
-1640908800000,1.1877,1.259,1.1173,1.1539,108993.61394364
-1640822400000,1.0972,1.3,1.08,1.1869,271110.37774107
-1640736000000,1.1346,1.1875,1.0898,1.0946,46993.71355759
-1640649600000,1.2463,1.2463,1.1232,1.1386,51628.97082229
-1640563200000,1.2571,1.3289,1.239,1.243,98668.71676238
-1640476800000,1.2256,1.2766,1.1818,1.2504,60421.18002953
-1640390400000,1.2361,1.248,1.1967,1.2335,31547.6432361
-1640304000000,1.2054,1.2422,1.1921,1.2337,47041.85748701
-1640217600000,1.17,1.231,1.125,1.2033,133575.09720901
-1640131200000,1.1113,1.2525,1.1113,1.1754,81877.88923904
-1640044800000,1.0721,1.1263,1.068,1.124,19851.47200606
-1639958400000,1.0685,1.0813,1.0177,1.0786,24629.91787511
-1639872000000,1.1164,1.1284,1.0722,1.0856,18994.11635502
-1639785600000,1.0618,1.1544,1.0499,1.1217,30497.54857241
-1639699200000,1.1191,1.1304,1.0451,1.0698,33163.22845356
-1639612800000,1.13,1.1874,1.1119,1.1189,79557.19294756
-1639526400000,1.1136,1.1499,1.0385,1.1137,51223.22399542
-1639440000000,1.0359,1.131,1.0359,1.1064,36085.15279692
-1639353600000,1.1963,1.1963,1.0275,1.045,56987.76186841
-1639267200000,1.2068,1.2353,1.16,1.2182,28265.98550991
-1639180800000,1.1939,1.2293,1.1798,1.1972,15176.46487192
-1639094400000,1.2249,1.3082,1.1931,1.199,42381.98820166
-1639008000000,1.3523,1.3538,1.2023,1.2373,37135.69597589
-1638921600000,1.2938,1.3705,1.2621,1.3294,64972.46616052
-1638835200000,1.3261,1.4142,1.2521,1.2909,96399.05057164
-1638748800000,1.3134,1.4111,1.1582,1.3334,127254.69319229
-1638662400000,1.4976,1.9284,1.2857,1.2882,126350.34190865
-1638576000000,1.7315,1.7659,1.2674,1.55,104880.23014446
-1638489600000,1.6481,1.92,1.6408,1.7534,396679.12725278
-1638403200000,1.6204,1.6898,1.5642,1.6464,99297.26071421
-1638316800000,1.6116,1.6915,1.5927,1.6301,71918.9416154
-1638230400000,1.6754,1.6978,1.5986,1.6147,59464.1460872
-1638144000000,1.6963,1.731,1.6344,1.688,81212.13514608
-1638057600000,1.7724,1.7805,1.5523,1.6963,90480.10537658
-1637971200000,1.6143,2.1192,1.6143,1.7721,648055.13433947
-1637884800000,1.704,1.7652,1.4873,1.6053,161655.61744804
-1637798400000,1.5952,1.7006,1.5698,1.6997,78713.65719382
-1637712000000,1.7093,1.7296,1.5501,1.5821,58859.37472564
-1637625600000,1.62,1.7385,1.6103,1.6941,62427.47900834
-1637539200000,1.6638,1.7656,1.5967,1.6201,40688.13115189
-1637452800000,1.6558,1.7656,1.6137,1.6645,311585.34042202
-1637366400000,1.5832,1.7207,1.5172,1.661,99502.23308891
-1637280000000,1.4941,1.5963,1.455,1.5803,59174.96615125
-1637193600000,1.6267,1.6502,1.4783,1.4783,85454.59295022
-1637107200000,1.6001,1.6983,1.5707,1.6028,69241.13944821
-1637020800000,1.6231,1.6291,1.49,1.6099,82352.74835285
-1636934400000,1.6757,1.726,1.6277,1.6277,84175.82346988
-1636848000000,1.7557,1.7557,1.6413,1.6756,114255.11934329
-1636761600000,1.7806,1.7965,1.6893,1.7486,141180.09109037
-1636675200000,1.8277,1.9242,1.7152,1.7829,713236.70455893
-1636588800000,1.6192,1.8577,1.6042,1.8273,436267.96242183
-1636502400000,1.6686,1.7031,1.56,1.6201,194492.89854213
-1636416000000,1.5887,1.7838,1.5853,1.672,426733.49867651
-1636329600000,1.6358,1.6648,1.5719,1.5944,70754.68393349
-1636243200000,1.6109,1.6582,1.5532,1.6162,95472.92403869
-1636156800000,1.5639,1.6904,1.5368,1.6401,59647.91919651
-1636070400000,1.6197,1.6534,1.5479,1.5644,143355.42544832
-1635984000000,1.6613,1.7199,1.5705,1.6193,138886.24217396
-1635897600000,1.6668,1.7846,1.6105,1.6636,515351.38628597
-1635811200000,1.5717,1.77,1.56,1.6639,311447.6201317
-1635724800000,1.5916,1.625,1.5459,1.5618,121288.72674769
-1635638400000,1.5536,1.799,1.4996,1.5814,415177.41507855
-1635552000000,1.5221,1.626,1.4858,1.5582,126079.43751451
-1635465600000,1.4302,1.5697,1.4261,1.5273,85757.64071672
-1635379200000,1.385,1.4893,1.3652,1.427,69780.74864245
-1635292800000,1.5466,1.6256,1.375,1.375,172771.48504475
-1635206400000,1.5601,1.6252,1.5454,1.5614,194305.74120334
-1635120000000,1.5368,1.5922,1.5252,1.5624,109083.93828172
-1635033600000,1.596,1.5973,1.5128,1.5222,64606.7411708
-1634947200000,1.5942,1.6659,1.5779,1.5849,53295.13288884
-1634860800000,1.5573,1.6715,1.5546,1.5925,151288.3359021
-1634774400000,1.5908,1.628,1.5179,1.5478,121139.86339136
-1634688000000,1.4987,1.835,1.481,1.592,465084.58553184
-1634601600000,1.5296,1.5296,1.4354,1.4937,77125.00457043
-1634515200000,1.5229,1.529,1.4523,1.49,41066.00872503
-1634428800000,1.5681,1.6182,1.4868,1.5276,71581.8547252
-1634342400000,1.5273,1.6481,1.5192,1.5801,144123.57548356
-1634256000000,1.533,1.5965,1.4749,1.5275,124425.13937783
-1634169600000,1.4941,1.5611,1.489,1.5299,142824.73915703
-1634083200000,1.4818,1.5413,1.4415,1.4911,124779.28640959
-1633996800000,1.5444,1.5444,1.4185,1.491,229642.90129526
-1633910400000,1.7103,1.8013,1.5062,1.5453,358918.65367807
-1633824000000,1.5861,1.8674,1.5695,1.7071,514790.711811
-1633737600000,1.5367,1.6019,1.5367,1.5967,46133.12241038
-1633651200000,1.5503,1.6361,1.5343,1.5376,59879.14237319
-1633564800000,1.5143,1.6083,1.4757,1.5438,69026.19143475
-1633478400000,1.4967,1.6236,1.4411,1.5198,95315.69958034
-1633392000000,1.4511,1.553,1.4333,1.5088,124060.17676803
-1633305600000,1.4544,1.4619,1.4056,1.4354,66461.53348752
-1633219200000,1.4695,1.5046,1.4105,1.4569,104467.43127963
-1633132800000,1.4276,1.611,1.397,1.4638,198727.82389825
-1633046400000,1.3225,1.4526,1.3024,1.426,81826.05870904
-1632960000000,1.2571,1.3279,1.2571,1.3144,103346.90277338
-1632873600000,1.2021,1.3511,1.2021,1.2417,147841.68345836
-1632787200000,1.2803,1.3427,1.2028,1.2028,114993.49177669
-1632700800000,1.3439,1.4232,1.2924,1.2936,92338.32015381
-1632614400000,1.3311,1.4495,1.2508,1.3577,201995.25636952
-1632528000000,1.3694,1.4159,1.2966,1.3518,141015.01218136
-1632441600000,1.5282,1.5316,1.2416,1.3708,178944.33115824
-1632355200000,1.385,1.5466,1.3787,1.5297,224306.33521262
-1632268800000,1.2348,1.4255,1.213,1.3817,185139.1786963
-1632182400000,1.3,1.4207,1.1792,1.2256,168346.3171193
-1632096000000,1.5345,1.5481,1.2728,1.3036,172477.44146208
-1632009600000,1.6169,1.6414,1.5323,1.5379,62505.18901998
-1631923200000,1.6075,1.6734,1.5983,1.6215,122196.89023106
-1631836800000,1.627,1.6485,1.537,1.6125,80162.26781093
-1631750400000,1.6799,1.7421,1.6016,1.6281,149253.87901847
-1631664000000,1.6886,1.7785,1.6636,1.6846,202619.82271333
-1631577600000,1.6702,1.7774,1.6404,1.6847,267043.06876918
-1631491200000,1.7932,1.8122,1.633,1.6452,191347.56395269
-1631404800000,1.8512,2.0762,1.7473,1.7866,944324.51824611
-1631318400000,1.4768,2.182,1.4597,1.8601,1132680.18706832
-1631232000000,1.5402,1.6373,1.4178,1.4758,69869.00293373
-1631145600000,1.5057,1.6402,1.4744,1.5476,89041.52789708
-1631059200000,1.5311,1.6006,1.4727,1.5198,99968.55611948
+market,time,open,high,low,close,volume
+DIA-EUR,1707868800000,0.413,0.43488,0.40942,0.43279,124115.76544761
+DIA-EUR,1707782400000,0.41706,0.41716,0.40401,0.41325,179645.65147564
+DIA-EUR,1707696000000,0.40011,0.42382,0.39502,0.41648,364195.27088579
+DIA-EUR,1707609600000,0.409,0.435,0.3966,0.3989,527127.89768458
+DIA-EUR,1707523200000,0.40511,0.42,0.39103,0.40921,716809.84186135
+DIA-EUR,1707436800000,0.38702,0.42226,0.38549,0.40389,838141.38323858
+DIA-EUR,1707350400000,0.39126,0.3945,0.3836,0.38835,261970.50611124
+DIA-EUR,1707264000000,0.38827,0.39203,0.37836,0.39129,511637.60121458
+DIA-EUR,1707177600000,0.4002,0.4921,0.38002,0.38531,845372.55225765
+DIA-EUR,1707091200000,0.38,0.41,0.37795,0.40284,435628.33784762
+DIA-EUR,1707004800000,0.387,0.39955,0.38,0.38,378513.72442327
+DIA-EUR,1706918400000,0.39546,0.41194,0.38301,0.38701,1535996.59481807
+DIA-EUR,1706832000000,0.38797,0.47185,0.37739,0.39514,6849094.85971646
+DIA-EUR,1706745600000,0.35613,0.41862,0.34712,0.38583,2624544.67248259
+DIA-EUR,1706659200000,0.364,0.36448,0.34989,0.35659,104169.53799683
+DIA-EUR,1706572800000,0.374,0.37621,0.364,0.364,270903.75724567
+DIA-EUR,1706486400000,0.37,0.38496,0.36562,0.37549,244265.01327563
+DIA-EUR,1706400000000,0.39272,0.39391,0.36859,0.37098,419176.20490523
+DIA-EUR,1706313600000,0.37307,0.409,0.36859,0.39425,449690.02897633
+DIA-EUR,1706227200000,0.36676,0.41,0.35808,0.37218,1263798.66659544
+DIA-EUR,1706140800000,0.35075,0.394,0.338,0.36504,1465175.42076952
+DIA-EUR,1706054400000,0.35034,0.37785,0.336,0.3508,798671.34673271
+DIA-EUR,1705968000000,0.36358,0.37616,0.333,0.348,505604.65807862
+DIA-EUR,1705881600000,0.39232,0.39232,0.35665,0.36,1761264.48993275
+DIA-EUR,1705795200000,0.414,0.44397,0.389,0.39338,4683427.35595449
+DIA-EUR,1705708800000,0.43265,0.55,0.38325,0.41462,20590117.80329889
+DIA-EUR,1705622400000,0.32695,0.5084,0.3091,0.43326,7242090.98093243
+DIA-EUR,1705536000000,0.354,0.35476,0.32018,0.326,231112.2914272
+DIA-EUR,1705449600000,0.35765,0.36508,0.35,0.3545,136713.06147961
+DIA-EUR,1705363200000,0.3474,0.36193,0.34306,0.36078,72963.1395749
+DIA-EUR,1705276800000,0.343,0.35283,0.339,0.34502,35228.02747131
+DIA-EUR,1705190400000,0.35564,0.36539,0.338,0.338,226748.93640884
+DIA-EUR,1705104000000,0.33862,0.37184,0.332,0.35273,628576.14050424
+DIA-EUR,1705017600000,0.34228,0.35467,0.32714,0.33907,170155.57276087
+DIA-EUR,1704931200000,0.3465,0.35243,0.33459,0.344,276294.0487242
+DIA-EUR,1704844800000,0.32286,0.351,0.31517,0.34771,304036.36574958
+DIA-EUR,1704758400000,0.33484,0.3422,0.31101,0.32557,358496.75947603
+DIA-EUR,1704672000000,0.335,0.35,0.312,0.33989,203895.96548939
+DIA-EUR,1704585600000,0.37009,0.41537,0.326,0.334,909509.61109762
+DIA-EUR,1704499200000,0.35721,0.39821,0.325,0.37014,1460377.04099948
+DIA-EUR,1704412800000,0.35883,0.37326,0.34505,0.35457,173715.19680026
+DIA-EUR,1704326400000,0.36976,0.37585,0.35767,0.36,383601.14455769
+DIA-EUR,1704240000000,0.39862,0.40777,0.34603,0.37037,930680.7514075
+DIA-EUR,1704153600000,0.38963,0.4551,0.38144,0.39937,1838442.00192457
+DIA-EUR,1704067200000,0.42372,0.43183,0.37045,0.39171,2194860.4484391
+DIA-EUR,1703980800000,0.348,0.51734,0.3405,0.42515,7374871.36109586
+DIA-EUR,1703894400000,0.34183,0.35494,0.33901,0.34744,212138.41283943
+DIA-EUR,1703808000000,0.33861,0.35877,0.335,0.34312,216467.8138256
+DIA-EUR,1703721600000,0.362,0.369,0.32892,0.3405,293991.86388053
+DIA-EUR,1703635200000,0.3743,0.37478,0.35614,0.362,209760.1924402
+DIA-EUR,1703548800000,0.37546,0.38073,0.35702,0.37711,398286.30759773
+DIA-EUR,1703462400000,0.36303,0.39,0.362,0.37578,236102.25728248
+DIA-EUR,1703376000000,0.36997,0.38262,0.35465,0.36355,822421.6695335
+DIA-EUR,1703289600000,0.36351,0.37534,0.34791,0.37032,1235099.67596398
+DIA-EUR,1703203200000,0.3819,0.39,0.35543,0.36439,2287312.46046748
+DIA-EUR,1703116800000,0.39718,0.43667,0.37283,0.38021,7267377.6799971
+DIA-EUR,1703030400000,0.40947,0.57191,0.35447,0.39744,30956032.58717819
+DIA-EUR,1702944000000,0.28838,0.48,0.2845,0.40619,4871097.68701277
+DIA-EUR,1702857600000,0.30076,0.30487,0.2787,0.28199,56403.78203647
+DIA-EUR,1702771200000,0.30303,0.31177,0.29488,0.30176,92487.04359449
+DIA-EUR,1702684800000,0.29609,0.30988,0.29609,0.30341,59531.89715379
+DIA-EUR,1702598400000,0.30625,0.30669,0.29207,0.29448,46638.24378403
+DIA-EUR,1702512000000,0.30247,0.30992,0.29703,0.30391,100832.33638683
+DIA-EUR,1702425600000,0.30008,0.30659,0.28912,0.30337,49531.29984414
+DIA-EUR,1702339200000,0.30292,0.31275,0.29369,0.30279,102034.59760078
+DIA-EUR,1702252800000,0.32354,0.32511,0.29001,0.3049,309101.02646786
+DIA-EUR,1702166400000,0.32211,0.34932,0.32078,0.32461,561516.32717383
+DIA-EUR,1702080000000,0.31279,0.32984,0.31058,0.31827,113542.42159102
+DIA-EUR,1701993600000,0.30132,0.32639,0.30132,0.31276,267777.73071048
+DIA-EUR,1701907200000,0.29342,0.30668,0.29334,0.30072,164883.38000461
+DIA-EUR,1701820800000,0.29242,0.32697,0.29143,0.29338,924172.9184188
+DIA-EUR,1701734400000,0.28078,0.30205,0.27209,0.29458,200342.63488542
+DIA-EUR,1701648000000,0.2788,0.28455,0.27208,0.28153,173919.24050124
+DIA-EUR,1701561600000,0.28027,0.28306,0.27021,0.27929,39372.48779027
+DIA-EUR,1701475200000,0.27566,0.28592,0.27565,0.28171,125866.72248524
+DIA-EUR,1701388800000,0.27524,0.27867,0.27016,0.27552,94019.15947067
+DIA-EUR,1701302400000,0.27919,0.28629,0.26857,0.27441,176022.90658016
+DIA-EUR,1701216000000,0.27414,0.28,0.26566,0.26845,77691.34865618
+DIA-EUR,1701129600000,0.26569,0.27478,0.262,0.27187,100430.88221473
+DIA-EUR,1701043200000,0.27785,0.28271,0.26215,0.26609,144567.75422472
+DIA-EUR,1700956800000,0.27423,0.29271,0.26631,0.27809,359022.41838785
+DIA-EUR,1700870400000,0.26711,0.28,0.26692,0.27337,32933.25664423
+DIA-EUR,1700784000000,0.26017,0.2704,0.26017,0.26751,93484.07828772
+DIA-EUR,1700697600000,0.25782,0.26148,0.2511,0.26001,38812.95242505
+DIA-EUR,1700611200000,0.24753,0.26,0.24116,0.25604,28565.32523022
+DIA-EUR,1700524800000,0.27325,0.27325,0.24335,0.24555,131282.58958801
+DIA-EUR,1700438400000,0.27749,0.28417,0.26881,0.27301,116140.85180905
+DIA-EUR,1700352000000,0.2671,0.27843,0.26337,0.27568,113518.57975879
+DIA-EUR,1700265600000,0.27336,0.27336,0.25877,0.26624,29389.24903614
+DIA-EUR,1700179200000,0.27992,0.28883,0.26,0.27236,147763.95612298
+DIA-EUR,1700092800000,0.28509,0.2869,0.27,0.2814,231486.31700704
+DIA-EUR,1700006400000,0.26718,0.2901,0.2663,0.2866,300366.82844043
+DIA-EUR,1699920000000,0.26723,0.27316,0.25067,0.26283,34675.40756162
+DIA-EUR,1699833600000,0.29028,0.29202,0.26931,0.26978,66233.49290485
+DIA-EUR,1699747200000,0.27786,0.29272,0.26926,0.28526,99828.99463691
+DIA-EUR,1699660800000,0.27818,0.28632,0.26994,0.27821,61916.42223467
+DIA-EUR,1699574400000,0.26451,0.27858,0.26316,0.27534,108972.78255702
+DIA-EUR,1699488000000,0.26945,0.27647,0.25348,0.26369,94445.55449617
+DIA-EUR,1699401600000,0.26033,0.27036,0.25976,0.26934,40553.01877775
+DIA-EUR,1699315200000,0.26608,0.2723,0.25007,0.26055,245499.1674618
+DIA-EUR,1699228800000,0.25336,0.26913,0.25029,0.26803,459766.81757172
+DIA-EUR,1699142400000,0.25088,0.26,0.24632,0.25672,40290.16023551
+DIA-EUR,1699056000000,0.24987,0.25678,0.24637,0.25285,76849.97754667
+DIA-EUR,1698969600000,0.24271,0.24757,0.24,0.24693,43015.4530758
+DIA-EUR,1698883200000,0.25083,0.25576,0.24451,0.25122,75461.50934315
+DIA-EUR,1698796800000,0.24089,0.25192,0.24048,0.24866,54503.61913225
+DIA-EUR,1698710400000,0.25077,0.25165,0.23611,0.24064,126946.79971949
+DIA-EUR,1698624000000,0.24659,0.25118,0.244,0.25081,40885.30080053
+DIA-EUR,1698537600000,0.245,0.24883,0.24175,0.2483,84686.2582197
+DIA-EUR,1698451200000,0.23871,0.245,0.23755,0.24429,79456.82125942
+DIA-EUR,1698364800000,0.23758,0.23953,0.23287,0.23658,23321.95711091
+DIA-EUR,1698278400000,0.24507,0.25066,0.23329,0.23983,82733.6712386
+DIA-EUR,1698192000000,0.243,0.25001,0.239,0.24471,148058.9777702
+DIA-EUR,1698105600000,0.23294,0.25166,0.23108,0.24139,361622.15660947
+DIA-EUR,1698019200000,0.22739,0.23601,0.22624,0.2308,197774.62687166
+DIA-EUR,1697932800000,0.22818,0.2295,0.22168,0.22769,124210.3057645
+DIA-EUR,1697846400000,0.22275,0.23165,0.22275,0.22739,94805.20436479
+DIA-EUR,1697760000000,0.22025,0.2252,0.21946,0.22285,196473.42355726
+DIA-EUR,1697673600000,0.22167,0.22796,0.21815,0.21907,499093.4796485
+DIA-EUR,1697587200000,0.22322,0.2289,0.21906,0.2257,433604.09803209
+DIA-EUR,1697500800000,0.26441,0.26902,0.22212,0.22372,2793057.85144113
+DIA-EUR,1697414400000,0.23122,0.311,0.22797,0.27,12731086.94649426
+DIA-EUR,1697328000000,0.2161,0.3013,0.21104,0.23178,2940798.60928868
+DIA-EUR,1697241600000,0.21607,0.21855,0.2151,0.217,15575.53744935
+DIA-EUR,1697155200000,0.21,0.21845,0.21,0.21696,85319.9395598
+DIA-EUR,1697068800000,0.21,0.21107,0.20675,0.20931,34150.56807205
+DIA-EUR,1696982400000,0.21417,0.22996,0.21,0.21396,655045.06470476
+DIA-EUR,1696896000000,0.21215,0.2167,0.21126,0.2167,20224.66766551
+DIA-EUR,1696809600000,0.22347,0.22426,0.21166,0.21361,24262.32090781
+DIA-EUR,1696723200000,0.22565,0.23459,0.22382,0.22443,83715.99016534
+DIA-EUR,1696636800000,0.22736,0.22736,0.22381,0.22475,7733.50595316
+DIA-EUR,1696550400000,0.22664,0.23023,0.22522,0.22731,51753.12474275
+DIA-EUR,1696464000000,0.23628,0.23628,0.22652,0.22652,3655.62328227
+DIA-EUR,1696377600000,0.23921,0.23995,0.23332,0.23651,16212.82135189
+DIA-EUR,1696291200000,0.24077,0.24117,0.23769,0.23875,12479.04307042
+DIA-EUR,1696204800000,0.24502,0.252,0.23924,0.24001,29785.15874176
+DIA-EUR,1696118400000,0.24063,0.24488,0.23745,0.24436,42822.45548787
+DIA-EUR,1696032000000,0.23804,0.24289,0.23611,0.24072,36224.17920488
+DIA-EUR,1695945600000,0.23957,0.24124,0.23006,0.23599,48440.64554779
+DIA-EUR,1695859200000,0.23843,0.24396,0.23806,0.24056,54465.89759223
+DIA-EUR,1695772800000,0.24125,0.24852,0.23666,0.23908,203634.89214341
+DIA-EUR,1695686400000,0.23938,0.23939,0.23214,0.23511,73822.98000464
+DIA-EUR,1695600000000,0.23133,0.24174,0.23133,0.24031,47438.48161587
+DIA-EUR,1695513600000,0.23354,0.23484,0.23001,0.23303,7067.93242498
+DIA-EUR,1695427200000,0.24058,0.242,0.23381,0.23577,32793.00013058
+DIA-EUR,1695340800000,0.23023,0.24822,0.23015,0.23993,205536.03846703
+DIA-EUR,1695254400000,0.23147,0.23435,0.22964,0.23322,94230.80807675
+DIA-EUR,1695168000000,0.228,0.23741,0.22763,0.23203,219340.3990772
+DIA-EUR,1695081600000,0.21844,0.23698,0.21844,0.22796,218828.29504792
+DIA-EUR,1694995200000,0.22003,0.22657,0.21729,0.218,134264.45504707
+DIA-EUR,1694908800000,0.22351,0.22827,0.21582,0.22075,576552.04166686
+DIA-EUR,1694822400000,0.20882,0.22291,0.20882,0.2201,59901.19707993
+DIA-EUR,1694736000000,0.20306,0.20799,0.20237,0.20799,117929.37675072
+DIA-EUR,1694649600000,0.20223,0.20567,0.19969,0.20567,34794.48235269
+DIA-EUR,1694563200000,0.19698,0.20046,0.19531,0.19941,17673.32627821
+DIA-EUR,1694476800000,0.19978,0.20529,0.19758,0.19763,31559.95935906
+DIA-EUR,1694390400000,0.20605,0.20605,0.19457,0.19484,19023.95063123
+DIA-EUR,1694304000000,0.21858,0.21858,0.20697,0.2099,16271.53907069
+DIA-EUR,1694217600000,0.22298,0.227,0.21774,0.21774,22557.56845383
+DIA-EUR,1694131200000,0.22031,0.22393,0.21676,0.22393,49191.21175927
+DIA-EUR,1694044800000,0.21774,0.22028,0.2158,0.22019,14713.56936526
+DIA-EUR,1693958400000,0.2125,0.21931,0.21119,0.21795,95227.50179373
+DIA-EUR,1693872000000,0.20439,0.21422,0.20439,0.2125,84335.70279072
+DIA-EUR,1693785600000,0.2043,0.2074,0.20171,0.20182,11593.17028247
+DIA-EUR,1693699200000,0.20095,0.20488,0.20009,0.20296,57699.91102042
+DIA-EUR,1693612800000,0.19592,0.20722,0.19416,0.20028,47776.78626109
+DIA-EUR,1693526400000,0.20204,0.20438,0.19604,0.19794,42676.08686556
+DIA-EUR,1693440000000,0.21107,0.23,0.20159,0.20313,708500.72845414
+DIA-EUR,1693353600000,0.20649,0.21128,0.20443,0.21128,8697.07108811
+DIA-EUR,1693267200000,0.20168,0.20857,0.19948,0.20702,135001.43561097
+DIA-EUR,1693180800000,0.20235,0.21,0.1934,0.20406,33394.72666968
+DIA-EUR,1693094400000,0.1987,0.20706,0.19861,0.2036,34205.98714294
+DIA-EUR,1693008000000,0.20009,0.20392,0.19944,0.20019,23044.19783927
+DIA-EUR,1692921600000,0.20139,0.20254,0.19614,0.20134,69466.50134236
+DIA-EUR,1692835200000,0.20458,0.21731,0.19503,0.20041,274870.35444269
+DIA-EUR,1692748800000,0.20265,0.20623,0.19879,0.20465,32922.48589698
+DIA-EUR,1692662400000,0.20175,0.20294,0.19765,0.19961,70841.8504317
+DIA-EUR,1692576000000,0.20642,0.21211,0.20037,0.20208,103318.04703653
+DIA-EUR,1692489600000,0.20635,0.20918,0.20269,0.20894,40140.23546348
+DIA-EUR,1692403200000,0.20404,0.20963,0.20198,0.20626,13142.9235078
+DIA-EUR,1692316800000,0.20223,0.20564,0.19851,0.20525,38600.85493963
+DIA-EUR,1692230400000,0.21201,0.21696,0.199,0.20367,90993.3457298
+DIA-EUR,1692144000000,0.2247,0.22572,0.21259,0.21478,68786.71780289
+DIA-EUR,1692057600000,0.23364,0.23604,0.22382,0.22486,54536.36877292
+DIA-EUR,1691971200000,0.23342,0.24201,0.23151,0.23348,285268.44412828
+DIA-EUR,1691884800000,0.22676,0.23329,0.22451,0.23322,32979.26488377
+DIA-EUR,1691798400000,0.22156,0.22703,0.22156,0.22554,83742.2820161
+DIA-EUR,1691712000000,0.22062,0.22239,0.21925,0.22159,46655.80089682
+DIA-EUR,1691625600000,0.2283,0.22913,0.22031,0.22139,40422.63375295
+DIA-EUR,1691539200000,0.23368,0.24338,0.22576,0.22788,261612.80437502
+DIA-EUR,1691452800000,0.22545,0.2326,0.22454,0.23129,140177.69929736
+DIA-EUR,1691366400000,0.22055,0.2286,0.21884,0.228,74250.20484697
+DIA-EUR,1691280000000,0.21732,0.22573,0.21732,0.2204,91729.29071961
+DIA-EUR,1691193600000,0.21788,0.22403,0.21324,0.21673,122235.05286442
+DIA-EUR,1691107200000,0.22214,0.22214,0.21518,0.21599,17312.42353115
+DIA-EUR,1691020800000,0.22231,0.22656,0.22168,0.222,15275.07435624
+DIA-EUR,1690934400000,0.22636,0.22636,0.22179,0.22273,88739.73098771
+DIA-EUR,1690848000000,0.22969,0.2297,0.22197,0.22471,43628.1985084
+DIA-EUR,1690761600000,0.2324,0.23456,0.22929,0.23015,14774.51090855
+DIA-EUR,1690675200000,0.23732,0.23915,0.23159,0.23159,19451.53219665
+DIA-EUR,1690588800000,0.23472,0.23816,0.23248,0.23624,18626.9625393
+DIA-EUR,1690502400000,0.23496,0.23571,0.23113,0.23367,23453.13581703
+DIA-EUR,1690416000000,0.23174,0.23666,0.23144,0.23357,54195.73208828
+DIA-EUR,1690329600000,0.23152,0.24843,0.22493,0.22991,994193.96843953
+DIA-EUR,1690243200000,0.22,0.23223,0.21579,0.22823,107078.3193465
+DIA-EUR,1690156800000,0.23286,0.23313,0.22,0.22094,40747.77596753
+DIA-EUR,1690070400000,0.2297,0.2352,0.22939,0.23268,31255.25626662
+DIA-EUR,1689984000000,0.23201,0.2361,0.22708,0.22708,33227.28072191
+DIA-EUR,1689897600000,0.23628,0.23628,0.22958,0.23252,55104.48721378
+DIA-EUR,1689811200000,0.22767,0.24481,0.22767,0.23672,243944.7940045
+DIA-EUR,1689724800000,0.2304,0.23443,0.226,0.226,39570.84259705
+DIA-EUR,1689638400000,0.23216,0.23628,0.22603,0.22857,55456.05990523
+DIA-EUR,1689552000000,0.22984,0.23727,0.22514,0.23415,92039.45837363
+DIA-EUR,1689465600000,0.23723,0.23799,0.22797,0.23,73768.67861934
+DIA-EUR,1689379200000,0.2333,0.24533,0.23093,0.2397,245877.72620493
+DIA-EUR,1689292800000,0.24212,0.25035,0.23016,0.23469,679725.53138213
+DIA-EUR,1689206400000,0.25934,0.29689,0.23562,0.24177,7649786.8151045
+DIA-EUR,1689120000000,0.22594,0.33449,0.22376,0.25917,11756306.10149044
+DIA-EUR,1689033600000,0.22441,0.22914,0.22042,0.2246,49232.77818709
+DIA-EUR,1688947200000,0.2315,0.2315,0.22278,0.22278,132913.94668398
+DIA-EUR,1688860800000,0.23254,0.26121,0.2287,0.23151,877672.65115699
+DIA-EUR,1688774400000,0.2272,0.23248,0.22644,0.22968,64210.35216529
+DIA-EUR,1688688000000,0.22495,0.24716,0.22495,0.22753,742094.08832453
+DIA-EUR,1688601600000,0.22671,0.23336,0.22391,0.22522,18433.87108279
+DIA-EUR,1688515200000,0.23596,0.23973,0.22803,0.22864,69562.3971388
+DIA-EUR,1688428800000,0.23365,0.24159,0.2327,0.23602,98691.60555358
+DIA-EUR,1688342400000,0.2272,0.23505,0.2272,0.23304,73264.53692405
+DIA-EUR,1688256000000,0.22425,0.22739,0.223,0.22731,38292.52102029
+DIA-EUR,1688169600000,0.22799,0.23058,0.22623,0.22771,14529.4082171
+DIA-EUR,1688083200000,0.22058,0.23235,0.22058,0.22905,26458.06157077
+DIA-EUR,1687996800000,0.21959,0.22495,0.21952,0.22227,40374.52484048
+DIA-EUR,1687910400000,0.22924,0.23044,0.21887,0.21944,43341.06795504
+DIA-EUR,1687824000000,0.22605,0.23399,0.22438,0.23185,14987.15265154
+DIA-EUR,1687737600000,0.23725,0.23725,0.22589,0.22597,10007.05012954
+DIA-EUR,1687651200000,0.235,0.24362,0.23492,0.2377,28372.78160531
+DIA-EUR,1687564800000,0.2295,0.24781,0.2295,0.235,310718.94001998
+DIA-EUR,1687478400000,0.22177,0.23114,0.22087,0.22948,65247.34093745
+DIA-EUR,1687392000000,0.22472,0.228,0.21839,0.21839,18990.06233572
+DIA-EUR,1687305600000,0.22223,0.2259,0.21904,0.22556,62569.61307093
+DIA-EUR,1687219200000,0.21419,0.22111,0.20853,0.2176,30927.78119325
+DIA-EUR,1687132800000,0.21139,0.2262,0.21139,0.21616,427924.43762963
+DIA-EUR,1687046400000,0.20916,0.21814,0.20753,0.21102,3368.7320537
+DIA-EUR,1686960000000,0.2105,0.2202,0.20581,0.21326,43019.5748523
+DIA-EUR,1686873600000,0.20682,0.21134,0.20244,0.21075,33153.56378672
+DIA-EUR,1686787200000,0.20504,0.20799,0.19989,0.20669,6848.59792771
+DIA-EUR,1686700800000,0.21999,0.21999,0.20247,0.20518,5709.61014286
+DIA-EUR,1686614400000,0.21012,0.21237,0.20863,0.20984,7788.10002938
+DIA-EUR,1686528000000,0.20945,0.21002,0.2046,0.20865,14599.67045063
+DIA-EUR,1686441600000,0.21638,0.21827,0.20744,0.21408,5305.64794507
+DIA-EUR,1686355200000,0.2347,0.2347,0.21,0.2183,42938.25272531
+DIA-EUR,1686268800000,0.23342,0.24383,0.23058,0.23738,27935.82111875
+DIA-EUR,1686182400000,0.23763,0.24378,0.23199,0.23685,30228.63390157
+DIA-EUR,1686096000000,0.25414,0.25487,0.23401,0.23577,40826.40185065
+DIA-EUR,1686009600000,0.25297,0.25872,0.24413,0.25562,34397.99681459
+DIA-EUR,1685923200000,0.28617,0.28617,0.25133,0.25221,24837.29648829
+DIA-EUR,1685836800000,0.27951,0.2925,0.27951,0.2861,43321.28985365
+DIA-EUR,1685750400000,0.27632,0.28163,0.27632,0.27919,13386.32503143
+DIA-EUR,1685664000000,0.2738,0.278,0.27151,0.27634,28594.54787875
+DIA-EUR,1685577600000,0.27241,0.27469,0.27059,0.2713,41892.00100406
+DIA-EUR,1685491200000,0.2845,0.2845,0.27382,0.27629,24214.62886262
+DIA-EUR,1685404800000,0.29437,0.29548,0.2839,0.2839,63890.2073593
+DIA-EUR,1685318400000,0.28131,0.29712,0.27918,0.29445,214039.6681698
+DIA-EUR,1685232000000,0.27699,0.28381,0.27559,0.2838,7078.9350538
+DIA-EUR,1685145600000,0.27223,0.27555,0.26922,0.27555,14277.58130974
+DIA-EUR,1685059200000,0.26662,0.27708,0.26662,0.27217,16628.40744258
+DIA-EUR,1684972800000,0.26151,0.28004,0.26151,0.27218,68570.96526249
+DIA-EUR,1684886400000,0.27211,0.27211,0.25107,0.26227,39108.6997573
+DIA-EUR,1684800000000,0.2749,0.27677,0.26783,0.26822,35608.1925933
+DIA-EUR,1684713600000,0.26771,0.27312,0.26446,0.27312,29065.07216922
+DIA-EUR,1684627200000,0.27756,0.28157,0.27184,0.27184,82721.42631172
+DIA-EUR,1684540800000,0.27948,0.31286,0.27409,0.27842,1037207.73152046
+DIA-EUR,1684454400000,0.27529,0.27948,0.27019,0.2768,57380.43430117
+DIA-EUR,1684368000000,0.2741,0.2782,0.26955,0.27629,15847.08660205
+DIA-EUR,1684281600000,0.27381,0.27518,0.26761,0.275,15738.42472845
+DIA-EUR,1684195200000,0.26599,0.301,0.26446,0.2739,459498.39718107
+DIA-EUR,1684108800000,0.26272,0.27235,0.25914,0.26786,60035.82031381
+DIA-EUR,1684022400000,0.25966,0.26387,0.25659,0.26072,13215.69858609
+DIA-EUR,1683936000000,0.25882,0.26245,0.25715,0.26002,7169.15291695
+DIA-EUR,1683849600000,0.25513,0.26822,0.25063,0.26099,58343.30087396
+DIA-EUR,1683763200000,0.26186,0.27711,0.24662,0.25191,16746.45680685
+DIA-EUR,1683676800000,0.26238,0.26957,0.25804,0.26782,19494.45364482
+DIA-EUR,1683590400000,0.26375,0.26636,0.25842,0.26111,9445.15660741
+DIA-EUR,1683504000000,0.28141,0.28141,0.26123,0.26123,70428.87890138
+DIA-EUR,1683417600000,0.2891,0.29264,0.28646,0.28649,13151.19329064
+DIA-EUR,1683331200000,0.3,0.30022,0.2831,0.28844,18480.72025065
+DIA-EUR,1683244800000,0.30102,0.31414,0.30102,0.30319,142573.80644797
+DIA-EUR,1683158400000,0.29716,0.30223,0.29606,0.30086,30310.22059502
+DIA-EUR,1683072000000,0.29784,0.3003,0.28893,0.29737,59522.59986005
+DIA-EUR,1682985600000,0.29362,0.30307,0.29313,0.30101,44541.0379967
+DIA-EUR,1682899200000,0.31068,0.31267,0.29026,0.29564,235412.45898466
+DIA-EUR,1682812800000,0.32266,0.32266,0.30884,0.31155,26663.72951024
+DIA-EUR,1682726400000,0.32055,0.33237,0.31855,0.32247,29737.75255933
+DIA-EUR,1682640000000,0.32156,0.32308,0.31394,0.31895,11344.65072135
+DIA-EUR,1682553600000,0.32002,0.32759,0.31635,0.32665,24897.29323688
+DIA-EUR,1682467200000,0.31622,0.33758,0.30506,0.31732,113073.3155947
+DIA-EUR,1682380800000,0.31353,0.31642,0.30652,0.31559,20940.10291816
+DIA-EUR,1682294400000,0.31432,0.31786,0.3091,0.31522,26367.16444068
+DIA-EUR,1682208000000,0.32252,0.32622,0.3105,0.31186,17635.60503733
+DIA-EUR,1682121600000,0.31482,0.32617,0.31045,0.326,83986.10843869
+DIA-EUR,1682035200000,0.32844,0.32966,0.31023,0.31242,48203.37606951
+DIA-EUR,1681948800000,0.33506,0.34544,0.32357,0.32756,72686.10260509
+DIA-EUR,1681862400000,0.36685,0.36781,0.33583,0.33783,194981.4412671
+DIA-EUR,1681776000000,0.36401,0.37931,0.36197,0.3669,64391.03912209
+DIA-EUR,1681689600000,0.37559,0.37559,0.35722,0.36863,49047.40755005
+DIA-EUR,1681603200000,0.38117,0.41025,0.36906,0.37763,540089.49429358
+DIA-EUR,1681516800000,0.35565,0.41473,0.35392,0.38273,1240000.31505682
+DIA-EUR,1681430400000,0.35663,0.36296,0.35157,0.36004,83658.33931944
+DIA-EUR,1681344000000,0.34662,0.36334,0.34385,0.35444,21515.63063923
+DIA-EUR,1681257600000,0.35268,0.35268,0.34249,0.34569,41763.16019304
+DIA-EUR,1681171200000,0.36339,0.37898,0.35508,0.35508,61444.07684479
+DIA-EUR,1681084800000,0.34971,0.36598,0.34826,0.3636,43670.65590419
+DIA-EUR,1680998400000,0.34948,0.35848,0.34681,0.35351,116527.51628976
+DIA-EUR,1680912000000,0.33258,0.36376,0.33258,0.34947,219369.35798654
+DIA-EUR,1680825600000,0.33927,0.33927,0.33006,0.33411,1332.6905371
+DIA-EUR,1680739200000,0.34451,0.34451,0.33397,0.3381,36220.15290721
+DIA-EUR,1680652800000,0.33113,0.34529,0.33113,0.34398,92480.59892502
+DIA-EUR,1680566400000,0.32799,0.33496,0.32526,0.33084,57054.51089164
+DIA-EUR,1680480000000,0.34062,0.34062,0.32405,0.32902,98492.31287209
+DIA-EUR,1680393600000,0.33981,0.34979,0.33331,0.33952,226936.65936059
+DIA-EUR,1680307200000,0.3439,0.34736,0.33806,0.34139,103740.73645279
+DIA-EUR,1680220800000,0.33205,0.34649,0.32871,0.34376,163029.5591429
+DIA-EUR,1680134400000,0.34377,0.34697,0.32775,0.33522,155805.4713662
+DIA-EUR,1680048000000,0.3248,0.35262,0.32478,0.34527,906091.78713056
+DIA-EUR,1679961600000,0.32974,0.33071,0.32,0.32396,115301.21282611
+DIA-EUR,1679875200000,0.33751,0.34965,0.32209,0.32969,637593.14703048
+DIA-EUR,1679788800000,0.3361,0.34368,0.33331,0.33879,305416.66760406
+DIA-EUR,1679702400000,0.36925,0.38634,0.33288,0.33602,3559377.82712977
+DIA-EUR,1679616000000,0.32844,1.15,0.32324,0.37241,3880622.12937282
+DIA-EUR,1679529600000,0.32691,0.3357,0.32335,0.33335,20811.79307198
+DIA-EUR,1679443200000,0.34354,0.34999,0.31663,0.32757,128729.88908032
+DIA-EUR,1679356800000,0.34,0.35,0.33515,0.3411,9403.3481424
+DIA-EUR,1679270400000,0.3572,0.36499,0.34131,0.34211,80468.36088009
+DIA-EUR,1679184000000,0.34729,0.37067,0.34341,0.35706,121683.34557223
+DIA-EUR,1679097600000,0.3529,0.36492,0.34006,0.35553,34037.7332552
+DIA-EUR,1679011200000,0.3313,0.35293,0.3313,0.35279,41689.5736195
+DIA-EUR,1678924800000,0.33121,0.3351,0.32986,0.33483,4074.3326802
+DIA-EUR,1678838400000,0.34319,0.35793,0.32556,0.34,62348.13163238
+DIA-EUR,1678752000000,0.32363,0.35501,0.311,0.33877,165605.20626133
+DIA-EUR,1678665600000,0.32092,0.33423,0.30837,0.33055,136603.51681058
+DIA-EUR,1678579200000,0.2998,0.32146,0.29696,0.32146,48198.7059603
+DIA-EUR,1678492800000,0.30487,0.31434,0.29279,0.30038,10252.67794262
+DIA-EUR,1678406400000,0.30939,0.30939,0.2929,0.3023,31647.99750321
+DIA-EUR,1678320000000,0.33265,0.33732,0.30576,0.31061,19806.33128389
+DIA-EUR,1678233600000,0.34066,0.3444,0.3312,0.33354,22731.6081353
+DIA-EUR,1678147200000,0.35,0.35,0.33598,0.33928,64785.14965752
+DIA-EUR,1678060800000,0.34943,0.35267,0.34439,0.34904,20974.82270125
+DIA-EUR,1677974400000,0.35272,0.3577,0.35272,0.35507,2406.51025339
+DIA-EUR,1677888000000,0.35512,0.3566,0.34387,0.34911,22877.07768994
+DIA-EUR,1677801600000,0.37955,0.37955,0.35254,0.35553,24365.27386926
+DIA-EUR,1677715200000,0.38269,0.38492,0.38021,0.38367,14559.03552859
+DIA-EUR,1677628800000,0.3874,0.39182,0.38383,0.38805,36286.6107939
+DIA-EUR,1677542400000,0.38601,0.39407,0.38203,0.38374,38207.1303216
+DIA-EUR,1677456000000,0.39736,0.40129,0.38004,0.38705,28447.9443108
+DIA-EUR,1677369600000,0.37938,0.397,0.37938,0.39528,22360.47765181
+DIA-EUR,1677283200000,0.39411,0.39411,0.36696,0.37679,35977.58753794
+DIA-EUR,1677196800000,0.41044,0.41297,0.38793,0.38907,84413.52813061
+DIA-EUR,1677110400000,0.41502,0.42138,0.4003,0.40857,91326.8545142
+DIA-EUR,1677024000000,0.4237,0.42495,0.39294,0.40923,94228.99332207
+DIA-EUR,1676937600000,0.44362,0.45453,0.41423,0.42238,69165.3031629
+DIA-EUR,1676851200000,0.41268,0.458,0.40465,0.44226,238391.05505757
+DIA-EUR,1676764800000,0.40717,0.41798,0.3997,0.41377,214238.48429316
+DIA-EUR,1676678400000,0.39715,0.40629,0.39592,0.4034,101527.93772691
+DIA-EUR,1676592000000,0.3824,0.41901,0.3824,0.39717,403559.62926485
+DIA-EUR,1676505600000,0.37309,0.4468,0.37084,0.38321,695727.00048522
+DIA-EUR,1676419200000,0.35649,0.37536,0.35467,0.37418,81142.26980827
+DIA-EUR,1676332800000,0.34331,0.36089,0.34038,0.35578,9033.94142949
+DIA-EUR,1676246400000,0.35219,0.35487,0.33441,0.34737,51550.55685643
+DIA-EUR,1676160000000,0.35816,0.377,0.35659,0.35666,38201.49369617
+DIA-EUR,1676073600000,0.35184,0.36027,0.35184,0.35702,29833.75874694
+DIA-EUR,1675987200000,0.3501,0.35481,0.34321,0.35024,54066.36882963
+DIA-EUR,1675900800000,0.38596,0.4085,0.34842,0.34943,160968.81878892
+DIA-EUR,1675814400000,0.39384,0.39384,0.373,0.38273,115299.78492205
+DIA-EUR,1675728000000,0.36496,0.40034,0.36496,0.39457,277259.47304459
+DIA-EUR,1675641600000,0.36914,0.43,0.36765,0.36822,510847.49539824
+DIA-EUR,1675555200000,0.35359,0.38905,0.35171,0.367,327384.782085
+DIA-EUR,1675468800000,0.34924,0.36391,0.34337,0.35747,44976.02585398
+DIA-EUR,1675382400000,0.34796,0.35049,0.33741,0.3492,200027.35845815
+DIA-EUR,1675296000000,0.3264,0.37002,0.32034,0.34734,277531.89895739
+DIA-EUR,1675209600000,0.3277,0.32988,0.31109,0.3274,78197.2785955
+DIA-EUR,1675123200000,0.32343,0.33278,0.32343,0.32765,85472.49454724
+DIA-EUR,1675036800000,0.34303,0.35128,0.32153,0.32529,81038.02276167
+DIA-EUR,1674950400000,0.33603,0.35033,0.334,0.34306,126217.59983236
+DIA-EUR,1674864000000,0.34558,0.3502,0.336,0.336,35983.90802646
+DIA-EUR,1674777600000,0.34038,0.34826,0.3322,0.34662,85860.59112134
+DIA-EUR,1674691200000,0.33287,0.34842,0.33287,0.34156,190691.56686119
+DIA-EUR,1674604800000,0.32719,0.36863,0.32571,0.33307,875419.20611041
+DIA-EUR,1674518400000,0.33423,0.34269,0.3258,0.32883,181534.8000779
+DIA-EUR,1674432000000,0.31698,0.34127,0.31698,0.332,231174.57298106
+DIA-EUR,1674345600000,0.3097,0.32099,0.30771,0.3199,44605.63430755
+DIA-EUR,1674259200000,0.31361,0.32499,0.3084,0.3084,84746.65963752
+DIA-EUR,1674172800000,0.3,0.31514,0.29609,0.31393,163827.49285267
+DIA-EUR,1674086400000,0.2909,0.3,0.2909,0.2983,56265.21581797
+DIA-EUR,1674000000000,0.30889,0.31478,0.28401,0.29049,85677.79739378
+DIA-EUR,1673913600000,0.30888,0.31937,0.30736,0.30885,45024.36376174
+DIA-EUR,1673827200000,0.30968,0.31367,0.3015,0.30949,70130.90040938
+DIA-EUR,1673740800000,0.3116,0.31354,0.29823,0.30787,41994.20105352
+DIA-EUR,1673654400000,0.29685,0.3123,0.29,0.30946,184015.64655759
+DIA-EUR,1673568000000,0.28621,0.2995,0.28621,0.29716,33433.49263199
+DIA-EUR,1673481600000,0.28709,0.29137,0.28187,0.28693,23448.83693942
+DIA-EUR,1673395200000,0.2867,0.28691,0.27605,0.285,29638.90335321
+DIA-EUR,1673308800000,0.28365,0.28549,0.27771,0.28406,30658.09443844
+DIA-EUR,1673222400000,0.28125,0.28672,0.27657,0.28004,114956.73176244
+DIA-EUR,1673136000000,0.27435,0.2782,0.27212,0.2779,36769.18772127
+DIA-EUR,1673049600000,0.2792,0.2806,0.27308,0.27308,51057.09769164
+DIA-EUR,1672963200000,0.27754,0.29489,0.27185,0.27899,250705.88818639
+DIA-EUR,1672876800000,0.26752,0.28499,0.26752,0.28036,124021.96916385
+DIA-EUR,1672790400000,0.263,0.27275,0.26265,0.26699,46597.22207743
+DIA-EUR,1672704000000,0.26524,0.2683,0.26,0.26209,69854.11797539
+DIA-EUR,1672617600000,0.25863,0.27,0.25699,0.26718,45487.13524218
+DIA-EUR,1672531200000,0.2552,0.26076,0.2552,0.25863,48510.14027149
+DIA-EUR,1672444800000,0.2541,0.25704,0.25171,0.2547,8576.60334408
+DIA-EUR,1672358400000,0.25769,0.25769,0.25068,0.25206,14586.85262387
+DIA-EUR,1672272000000,0.25374,0.25679,0.25272,0.25679,13277.77967818
+DIA-EUR,1672185600000,0.26137,0.26137,0.2535,0.25376,33580.58611818
+DIA-EUR,1672099200000,0.26465,0.26688,0.25509,0.2598,26020.75076303
+DIA-EUR,1672012800000,0.26557,0.27095,0.26377,0.26763,12306.25646923
+DIA-EUR,1671926400000,0.27488,0.27488,0.26369,0.26581,83612.19729925
+DIA-EUR,1671840000000,0.26822,0.28783,0.26803,0.28236,160169.86532766
+DIA-EUR,1671753600000,0.26799,0.26932,0.26499,0.26571,11337.78205584
+DIA-EUR,1671667200000,0.2642,0.27212,0.25871,0.26213,27636.60270551
+DIA-EUR,1671580800000,0.26546,0.26939,0.26486,0.26486,18599.5123629
+DIA-EUR,1671494400000,0.25295,0.27488,0.25295,0.26625,32588.61007343
+DIA-EUR,1671408000000,0.26473,0.26775,0.24821,0.2555,49833.42659753
+DIA-EUR,1671321600000,0.2752,0.27561,0.26714,0.2702,51601.12084403
+DIA-EUR,1671235200000,0.262,0.2827,0.25969,0.27507,195056.81214628
+DIA-EUR,1671148800000,0.28274,0.2865,0.26225,0.26255,109302.73889768
+DIA-EUR,1671062400000,0.29533,0.29533,0.28292,0.28293,21696.0080574
+DIA-EUR,1670976000000,0.29956,0.30038,0.29466,0.29529,16377.43593456
+DIA-EUR,1670889600000,0.29763,0.30358,0.29128,0.3005,52871.57111604
+DIA-EUR,1670803200000,0.3045,0.3045,0.29316,0.2976,42098.78601543
+DIA-EUR,1670716800000,0.31175,0.31747,0.30745,0.30745,23277.27889408
+DIA-EUR,1670630400000,0.3128,0.31581,0.30922,0.3116,41549.35440273
+DIA-EUR,1670544000000,0.3137,0.32278,0.312,0.3127,33632.31549355
+DIA-EUR,1670457600000,0.31061,0.31531,0.30575,0.31375,34367.18420484
+DIA-EUR,1670371200000,0.33173,0.33259,0.31202,0.31233,30215.87805058
+DIA-EUR,1670284800000,0.31992,0.3301,0.31909,0.3287,32453.73719721
+DIA-EUR,1670198400000,0.32843,0.33248,0.31969,0.32137,56590.91361647
+DIA-EUR,1670112000000,0.32487,0.33012,0.32278,0.32652,24624.29738455
+DIA-EUR,1670025600000,0.33338,0.33338,0.32121,0.32159,26340.59075875
+DIA-EUR,1669939200000,0.33852,0.34742,0.32822,0.33032,139293.22408686
+DIA-EUR,1669852800000,0.33657,0.36319,0.32719,0.34464,161249.60419305
+DIA-EUR,1669766400000,0.32116,0.36498,0.32116,0.33763,302765.69221567
+DIA-EUR,1669680000000,0.3253,0.35871,0.31309,0.32379,561828.40691724
+DIA-EUR,1669593600000,0.30568,0.34755,0.3,0.32345,615100.27581596
+DIA-EUR,1669507200000,0.30934,0.32848,0.30603,0.30603,218920.73538751
+DIA-EUR,1669420800000,0.29948,0.3089,0.29938,0.30638,82951.14165382
+DIA-EUR,1669334400000,0.30763,0.30763,0.29524,0.29871,67711.73185805
+DIA-EUR,1669248000000,0.315,0.315,0.29987,0.3048,70863.54009396
+DIA-EUR,1669161600000,0.30682,0.31752,0.30177,0.31351,358285.14903602
+DIA-EUR,1669075200000,0.30724,0.33169,0.29413,0.305,998870.88480092
+DIA-EUR,1668988800000,0.28449,0.36541,0.27642,0.30841,2494638.06025747
+DIA-EUR,1668902400000,0.29527,0.30261,0.28572,0.28572,145550.66664834
+DIA-EUR,1668816000000,0.29103,0.31368,0.29046,0.29413,72727.36058432
+DIA-EUR,1668729600000,0.28989,0.29784,0.28581,0.29507,47967.23151093
+DIA-EUR,1668643200000,0.29644,0.30035,0.28563,0.28908,43796.09873744
+DIA-EUR,1668556800000,0.28953,0.30281,0.28932,0.29666,20845.82142916
+DIA-EUR,1668470400000,0.28566,0.30327,0.28566,0.29087,140493.97310267
+DIA-EUR,1668384000000,0.27543,0.29073,0.27068,0.28163,11879.19712002
+DIA-EUR,1668297600000,0.29049,0.29683,0.27741,0.28483,46432.4604675
+DIA-EUR,1668211200000,0.29189,0.31839,0.27786,0.29642,264802.84652099
+DIA-EUR,1668124800000,0.3088,0.31918,0.27886,0.28697,265835.97504555
+DIA-EUR,1668038400000,0.28081,0.32046,0.27937,0.3092,232054.68424419
+DIA-EUR,1667952000000,0.34564,0.34664,0.27377,0.27949,132110.53748505
+DIA-EUR,1667865600000,0.41409,0.4166,0.3415,0.34188,147224.35635689
+DIA-EUR,1667779200000,0.40852,0.41603,0.40419,0.41316,94299.65789346
+DIA-EUR,1667692800000,0.43177,0.4355,0.40573,0.41128,137960.50074277
+DIA-EUR,1667606400000,0.4361,0.45159,0.42957,0.43195,203278.4308111
+DIA-EUR,1667520000000,0.44811,0.56,0.43012,0.43962,1596908.39781961
+DIA-EUR,1667433600000,0.40711,0.45705,0.40711,0.44948,385144.55840682
+DIA-EUR,1667347200000,0.39707,0.4242,0.3953,0.40265,184730.70298745
+DIA-EUR,1667260800000,0.39709,0.39976,0.39371,0.3978,33053.3828156
+DIA-EUR,1667174400000,0.3934,0.40218,0.39102,0.39457,38506.55331724
+DIA-EUR,1667088000000,0.405,0.40899,0.39056,0.39348,101234.28866517
+DIA-EUR,1667001600000,0.39917,0.41308,0.39917,0.40455,96913.49020395
+DIA-EUR,1666915200000,0.39475,0.40429,0.3893,0.40364,30740.93139758
+DIA-EUR,1666828800000,0.4033,0.40479,0.39094,0.39094,40454.45345337
+DIA-EUR,1666742400000,0.40483,0.40697,0.39687,0.402,41799.9737024
+DIA-EUR,1666656000000,0.40257,0.4136,0.39372,0.406,50509.67272611
+DIA-EUR,1666569600000,0.39671,0.40302,0.39135,0.40302,49338.97987368
+DIA-EUR,1666483200000,0.4027,0.40599,0.38916,0.3949,53267.92850737
+DIA-EUR,1666396800000,0.39444,0.42799,0.38852,0.39922,432397.17688516
+DIA-EUR,1666310400000,0.38568,0.39592,0.385,0.39291,33678.68391877
+DIA-EUR,1666224000000,0.38673,0.39708,0.38278,0.38602,48516.89726756
+DIA-EUR,1666137600000,0.39623,0.39623,0.38319,0.38725,44047.94236686
+DIA-EUR,1666051200000,0.4073,0.40945,0.3963,0.39847,37870.7106397
+DIA-EUR,1665964800000,0.41895,0.43095,0.405,0.40759,103571.95870169
+DIA-EUR,1665878400000,0.4142,0.44354,0.40879,0.41639,237918.57226751
+DIA-EUR,1665792000000,0.40243,0.41491,0.40013,0.40686,65719.83672551
+DIA-EUR,1665705600000,0.39919,0.41105,0.3975,0.4025,47597.89730357
+DIA-EUR,1665619200000,0.40508,0.42975,0.38043,0.39879,601676.34728365
+DIA-EUR,1665532800000,0.39305,0.41766,0.39305,0.40706,161740.71024932
+DIA-EUR,1665446400000,0.39937,0.39974,0.39398,0.39596,20264.10264951
+DIA-EUR,1665360000000,0.40182,0.40932,0.40014,0.40175,25597.92837648
+DIA-EUR,1665273600000,0.40251,0.40686,0.39941,0.40217,9734.7094245
+DIA-EUR,1665187200000,0.4051,0.41158,0.40206,0.40434,956.59269214
+DIA-EUR,1665100800000,0.41082,0.41085,0.40049,0.40539,12873.07972582
+DIA-EUR,1665014400000,0.425,0.43374,0.40923,0.40923,59146.8074551
+DIA-EUR,1664928000000,0.3988,0.43426,0.39289,0.42082,379518.01861538
+DIA-EUR,1664841600000,0.39612,0.42656,0.39076,0.39568,123830.88582426
+DIA-EUR,1664755200000,0.3885,0.42432,0.38754,0.39246,164683.98623857
+DIA-EUR,1664668800000,0.38938,0.39173,0.38468,0.38873,23795.41190073
+DIA-EUR,1664582400000,0.38923,0.39603,0.38673,0.38971,34272.6427615
+DIA-EUR,1664496000000,0.39404,0.4,0.38541,0.38869,141324.70430637
+DIA-EUR,1664409600000,0.39112,0.43943,0.38363,0.39552,531103.89105656
+DIA-EUR,1664323200000,0.39271,0.39271,0.38651,0.39143,6846.33105922
+DIA-EUR,1664236800000,0.40195,0.40536,0.39107,0.39499,17263.45859692
+DIA-EUR,1664150400000,0.39121,0.40219,0.3883,0.40096,63311.99355293
+DIA-EUR,1664064000000,0.39057,0.39348,0.38429,0.38912,20221.15235671
+DIA-EUR,1663977600000,0.38878,0.39774,0.38541,0.38764,18046.69704132
+DIA-EUR,1663891200000,0.38981,0.39705,0.379,0.39362,43190.55941747
+DIA-EUR,1663804800000,0.38053,0.40371,0.38007,0.39664,122889.46345882
+DIA-EUR,1663718400000,0.38943,0.4059,0.375,0.38142,32407.18291756
+DIA-EUR,1663632000000,0.3866,0.3922,0.37695,0.38867,119509.68460289
+DIA-EUR,1663545600000,0.3759,0.42501,0.37084,0.38941,1061715.90420306
+DIA-EUR,1663459200000,0.38306,0.46401,0.3714,0.3739,1532207.18873076
+DIA-EUR,1663372800000,0.37596,0.48027,0.37596,0.38451,583207.59563736
+DIA-EUR,1663286400000,0.36791,0.37999,0.36622,0.373,38856.97424717
+DIA-EUR,1663200000000,0.38473,0.38473,0.36612,0.36903,28175.56035594
+DIA-EUR,1663113600000,0.3808,0.39461,0.3734,0.38167,34635.19256426
+DIA-EUR,1663027200000,0.391,0.39699,0.38106,0.38106,43799.96017956
+DIA-EUR,1662940800000,0.4045,0.4102,0.39101,0.39481,56337.71738402
+DIA-EUR,1662854400000,0.40147,0.42401,0.39204,0.40123,189687.88516517
+DIA-EUR,1662768000000,0.3963,0.40121,0.38793,0.40102,41434.32275372
+DIA-EUR,1662681600000,0.37925,0.39772,0.37925,0.39611,49884.28584989
+DIA-EUR,1662595200000,0.37313,0.39002,0.37121,0.38134,69259.89520597
+DIA-EUR,1662508800000,0.36793,0.37809,0.3635,0.37491,29212.15287145
+DIA-EUR,1662422400000,0.38285,0.3879,0.36516,0.36847,15371.72850909
+DIA-EUR,1662336000000,0.39051,0.39051,0.37007,0.37982,24656.98036105
+DIA-EUR,1662249600000,0.378,0.39051,0.3755,0.39051,26574.91961298
+DIA-EUR,1662163200000,0.38163,0.38207,0.37534,0.37812,18951.6863645
+DIA-EUR,1662076800000,0.3731,0.3843,0.37265,0.38092,38456.07010415
+DIA-EUR,1661990400000,0.37462,0.37715,0.365,0.37602,41556.50685116
+DIA-EUR,1661904000000,0.37815,0.38905,0.37316,0.37396,53136.05546042
+DIA-EUR,1661817600000,0.38556,0.39019,0.37,0.37966,50737.07967922
+DIA-EUR,1661731200000,0.36361,0.43767,0.36361,0.38721,781323.67203328
+DIA-EUR,1661644800000,0.37006,0.37477,0.36382,0.367,61737.04257515
+DIA-EUR,1661558400000,0.37129,0.37685,0.36411,0.36889,23933.12748036
+DIA-EUR,1661472000000,0.40747,0.41069,0.3719,0.37468,56429.96353201
+DIA-EUR,1661385600000,0.4024,0.4133,0.40236,0.41319,54335.09088993
+DIA-EUR,1661299200000,0.4051,0.41,0.39938,0.4021,33582.55104418
+DIA-EUR,1661212800000,0.39716,0.40945,0.38391,0.40898,132742.33325799
+DIA-EUR,1661126400000,0.40113,0.40168,0.38127,0.38966,55898.49312563
+DIA-EUR,1661040000000,0.40013,0.41927,0.39807,0.41179,80839.15495301
+DIA-EUR,1660953600000,0.3909,0.41368,0.3909,0.40227,104011.84423337
+DIA-EUR,1660867200000,0.445,0.44552,0.38644,0.38964,93659.30552
+DIA-EUR,1660780800000,0.45229,0.46189,0.44743,0.45333,61518.83743331
+DIA-EUR,1660694400000,0.46672,0.48715,0.45022,0.45088,140444.62627714
+DIA-EUR,1660608000000,0.47192,0.47378,0.46183,0.46614,31893.55362151
+DIA-EUR,1660521600000,0.48232,0.48915,0.46583,0.47084,77132.70723683
+DIA-EUR,1660435200000,0.52459,0.53165,0.4724,0.47836,832189.30095886
+DIA-EUR,1660348800000,0.472,0.57205,0.4637,0.52254,1043685.83007062
+DIA-EUR,1660262400000,0.46757,0.47108,0.45727,0.47108,60572.44483453
+DIA-EUR,1660176000000,0.47851,0.49432,0.46349,0.46453,60753.58854105
+DIA-EUR,1660089600000,0.46884,0.49046,0.45366,0.47442,207486.2093812
+DIA-EUR,1660003200000,0.47045,0.48014,0.44898,0.47298,98024.37672357
+DIA-EUR,1659916800000,0.47047,0.48691,0.46729,0.47165,112309.372436
+DIA-EUR,1659830400000,0.46032,0.47634,0.45757,0.46759,31474.0393593
+DIA-EUR,1659744000000,0.46928,0.47226,0.46054,0.46054,29703.21378488
+DIA-EUR,1659657600000,0.45019,0.4731,0.45019,0.4698,80096.39733814
+DIA-EUR,1659571200000,0.4556,0.46862,0.446,0.4497,41869.69619334
+DIA-EUR,1659484800000,0.4454,0.47937,0.43473,0.45585,56131.89367489
+DIA-EUR,1659398400000,0.47793,0.48101,0.43662,0.44728,95031.78326643
+DIA-EUR,1659312000000,0.4538,0.48116,0.44689,0.47614,99639.77514231
+DIA-EUR,1659225600000,0.44787,0.47652,0.44787,0.45135,105339.94071136
+DIA-EUR,1659139200000,0.47836,0.51012,0.43967,0.4517,307631.25517777
+DIA-EUR,1659052800000,0.43737,0.49814,0.43737,0.47813,277577.52385412
+DIA-EUR,1658966400000,0.42755,0.488,0.41529,0.44228,357682.31843574
+DIA-EUR,1658880000000,0.39438,0.42788,0.39255,0.41788,82019.13556597
+DIA-EUR,1658793600000,0.39348,0.39871,0.38061,0.39193,27325.21542244
+DIA-EUR,1658707200000,0.419,0.419,0.39148,0.39876,47405.96300531
+DIA-EUR,1658620800000,0.42782,0.43193,0.41967,0.42601,38702.41282719
+DIA-EUR,1658534400000,0.41102,0.4302,0.41099,0.42628,59937.76794202
+DIA-EUR,1658448000000,0.42695,0.44284,0.41102,0.41102,70114.32933435
+DIA-EUR,1658361600000,0.41788,0.43566,0.40075,0.42445,114618.77206789
+DIA-EUR,1658275200000,0.43661,0.45632,0.41298,0.41848,115947.17344665
+DIA-EUR,1658188800000,0.45058,0.4542,0.42629,0.43788,119983.8741337
+DIA-EUR,1658102400000,0.43935,0.45049,0.42334,0.44397,111324.0579616
+DIA-EUR,1658016000000,0.4351,0.44581,0.42108,0.42956,289219.99794593
+DIA-EUR,1657929600000,0.40454,0.43634,0.39438,0.42587,202094.83356787
+DIA-EUR,1657843200000,0.40564,0.4134,0.40085,0.40432,230176.16357819
+DIA-EUR,1657756800000,0.39129,0.47406,0.38173,0.40325,1574807.90461089
+DIA-EUR,1657670400000,0.36909,0.39465,0.35705,0.38807,126874.34448791
+DIA-EUR,1657584000000,0.37065,0.38284,0.36465,0.36774,83018.19807607
+DIA-EUR,1657497600000,0.40394,0.40713,0.37165,0.37316,182563.94161086
+DIA-EUR,1657411200000,0.45299,0.45299,0.39618,0.40894,876757.75180472
+DIA-EUR,1657324800000,0.39216,0.53456,0.39216,0.45646,975716.62787319
+DIA-EUR,1657238400000,0.4089,0.41569,0.38697,0.39324,143599.75966054
+DIA-EUR,1657152000000,0.38937,0.4199,0.38316,0.40917,257375.53749577
+DIA-EUR,1657065600000,0.37221,0.3949,0.36438,0.38609,72835.23256551
+DIA-EUR,1656979200000,0.38292,0.38292,0.36582,0.37217,72981.1243983
+DIA-EUR,1656892800000,0.36018,0.37914,0.35537,0.37835,75229.85909047
+DIA-EUR,1656806400000,0.3601,0.3864,0.35578,0.35906,131951.46931265
+DIA-EUR,1656720000000,0.35311,0.36389,0.35172,0.36114,3596.01389141
+DIA-EUR,1656633600000,0.35898,0.36605,0.34827,0.35667,63820.35685478
+DIA-EUR,1656547200000,0.36375,0.39736,0.33843,0.35854,277985.24010972
+DIA-EUR,1656460800000,0.35287,0.37507,0.34685,0.3667,119391.73506339
+DIA-EUR,1656374400000,0.38321,0.38441,0.35574,0.35696,246695.44355551
+DIA-EUR,1656288000000,0.37615,0.39068,0.37165,0.3843,133343.29360887
+DIA-EUR,1656201600000,0.38743,0.40289,0.37673,0.37673,72511.85092083
+DIA-EUR,1656115200000,0.38411,0.3989,0.37346,0.38649,122955.27113709
+DIA-EUR,1656028800000,0.37385,0.3949,0.36728,0.3888,176233.36862235
+DIA-EUR,1655942400000,0.35101,0.42922,0.35101,0.37014,363687.52905959
+DIA-EUR,1655856000000,0.35986,0.36421,0.34654,0.3511,153949.63219497
+DIA-EUR,1655769600000,0.35798,0.38271,0.356,0.36146,271813.56810784
+DIA-EUR,1655683200000,0.36199,0.37359,0.34716,0.35686,201072.09470981
+DIA-EUR,1655596800000,0.34152,0.369,0.32207,0.3643,134402.13435567
+DIA-EUR,1655510400000,0.36101,0.36781,0.3185,0.33944,207584.64421142
+DIA-EUR,1655424000000,0.36085,0.3792,0.36085,0.37104,101831.93649425
+DIA-EUR,1655337600000,0.40213,0.4074,0.35587,0.3562,226969.67910782
+DIA-EUR,1655251200000,0.3813,0.42321,0.3408,0.39642,536462.43521938
+DIA-EUR,1655164800000,0.36388,0.44997,0.33739,0.38259,662323.7946055
+DIA-EUR,1655078400000,0.40754,0.40754,0.34292,0.3631,343341.44975901
+DIA-EUR,1654992000000,0.41718,0.42648,0.38206,0.40321,221374.85338272
+DIA-EUR,1654905600000,0.46919,0.49172,0.41367,0.41757,321637.29902272
+DIA-EUR,1654819200000,0.48145,0.50969,0.4555,0.47032,521452.58370767
+DIA-EUR,1654732800000,0.43802,0.54457,0.43615,0.48349,1084392.63674417
+DIA-EUR,1654646400000,0.43399,0.50884,0.43376,0.43623,561952.94398034
+DIA-EUR,1654560000000,0.4148,0.5281,0.39915,0.44308,620482.22084889
+DIA-EUR,1654473600000,0.41356,0.43268,0.41149,0.42177,101376.06167666
+DIA-EUR,1654387200000,0.42502,0.43243,0.4124,0.4124,117764.02716709
+DIA-EUR,1654300800000,0.42787,0.47065,0.41174,0.42431,452090.62451449
+DIA-EUR,1654214400000,0.41019,0.457,0.39392,0.42886,778144.62260623
+DIA-EUR,1654128000000,0.39369,0.4122,0.39369,0.4122,253915.18165116
+DIA-EUR,1654041600000,0.43901,0.45418,0.39397,0.4003,225633.28198624
+DIA-EUR,1653955200000,0.44987,0.46229,0.42663,0.43941,172965.73218033
+DIA-EUR,1653868800000,0.42365,0.46059,0.41972,0.45235,462279.03841825
+DIA-EUR,1653782400000,0.40382,0.51043,0.39647,0.42369,2048248.42106251
+DIA-EUR,1653696000000,0.39234,0.44899,0.39225,0.40546,505407.3156132
+DIA-EUR,1653609600000,0.39719,0.40903,0.37572,0.39268,335447.78742164
+DIA-EUR,1653523200000,0.42731,0.43515,0.38164,0.39833,170419.53890144
+DIA-EUR,1653436800000,0.43962,0.44752,0.42358,0.4258,344687.50759694
+DIA-EUR,1653350400000,0.45692,0.46577,0.42781,0.44003,382936.87978841
+DIA-EUR,1653264000000,0.50094,0.51394,0.45322,0.4549,793506.95780465
+DIA-EUR,1653177600000,0.49453,0.58428,0.47234,0.50161,1435059.61909958
+DIA-EUR,1653091200000,0.49821,0.54121,0.47833,0.49312,983617.08541582
+DIA-EUR,1653004800000,0.53999,0.64684,0.49768,0.49768,2544995.25690795
+DIA-EUR,1652918400000,0.71,0.88419,0.52004,0.53672,7661136.57483
+DIA-EUR,1652832000000,0.38076,1.0998,0.36766,0.70986,7577683.21298455
+DIA-EUR,1652745600000,0.36334,0.38121,0.35784,0.38109,72026.32431729
+DIA-EUR,1652659200000,0.39155,0.39155,0.35181,0.36029,74062.7803643
+DIA-EUR,1652572800000,0.36258,0.39552,0.35488,0.39512,63848.14235801
+DIA-EUR,1652486400000,0.36909,0.37331,0.32401,0.35887,72308.89846943
+DIA-EUR,1652400000000,0.30517,0.39158,0.30517,0.35966,131502.60420661
+DIA-EUR,1652313600000,0.3345,0.34946,0.26563,0.30568,258343.14043426
+DIA-EUR,1652227200000,0.49078,0.49897,0.0712,0.33238,283870.12923329
+DIA-EUR,1652140800000,0.4968,0.53957,0.47463,0.49151,95130.9395951
+DIA-EUR,1652054400000,0.6189,0.61918,0.5,0.5,131291.80352908
+DIA-EUR,1651968000000,0.6537,0.6537,0.61345,0.61345,60202.47068085
+DIA-EUR,1651881600000,0.6699,0.67547,0.64647,0.65453,32942.3751227
+DIA-EUR,1651795200000,0.69606,0.69606,0.65644,0.6707,110344.98831195
+DIA-EUR,1651708800000,0.76776,0.77125,0.68443,0.69524,87158.06866987
+DIA-EUR,1651622400000,0.72722,0.76764,0.7255,0.76411,129636.53799723
+DIA-EUR,1651536000000,0.7255,0.73438,0.7255,0.7255,128681.67248007
+DIA-EUR,1651449600000,0.73774,0.76258,0.7255,0.7255,47341.18675109
+DIA-EUR,1651363200000,0.73006,0.74155,0.71067,0.73032,73453.31453761
+DIA-EUR,1651276800000,0.75714,0.77654,0.72892,0.73477,48580.09845404
+DIA-EUR,1651190400000,0.7837,0.78722,0.75357,0.76147,24698.22548317
+DIA-EUR,1651104000000,0.7734,0.80816,0.76817,0.78569,54925.11448307
+DIA-EUR,1651017600000,0.75554,0.77499,0.75177,0.7689,30379.60624538
+DIA-EUR,1650931200000,0.79831,0.80366,0.74954,0.75459,30080.66872336
+DIA-EUR,1650844800000,0.78763,0.79757,0.74722,0.79196,47890.87146674
+DIA-EUR,1650758400000,0.81206,0.81535,0.78972,0.81002,83180.10583056
+DIA-EUR,1650672000000,0.8168,0.82666,0.80683,0.81965,30264.61891743
+DIA-EUR,1650585600000,0.81292,0.82883,0.8034,0.82689,44353.12747006
+DIA-EUR,1650499200000,0.84075,0.86505,0.80617,0.81196,63645.06302326
+DIA-EUR,1650412800000,0.85534,0.89904,0.8356,0.8356,70224.76302731
+DIA-EUR,1650326400000,0.82325,0.92103,0.82291,0.85664,268791.52906597
+DIA-EUR,1650240000000,0.8159,0.81759,0.78486,0.81494,27656.18342548
+DIA-EUR,1650153600000,0.82474,0.85106,0.80236,0.80236,13676.53624192
+DIA-EUR,1650067200000,0.84263,0.84664,0.81373,0.82205,22245.86438134
+DIA-EUR,1649980800000,0.80686,0.8375,0.80686,0.83618,15672.0106177
+DIA-EUR,1649894400000,0.82851,0.83724,0.80114,0.80395,28729.21896368
+DIA-EUR,1649808000000,0.81419,0.8713,0.80833,0.82503,55784.45273874
+DIA-EUR,1649721600000,0.80284,0.82947,0.78764,0.81231,37021.47297469
+DIA-EUR,1649635200000,0.85333,0.92332,0.78917,0.80145,126699.1407195
+DIA-EUR,1649548800000,0.85306,0.90498,0.84329,0.86477,43236.108075
+DIA-EUR,1649462400000,0.84963,0.86112,0.83841,0.85179,24319.40270182
+DIA-EUR,1649376000000,0.91491,0.9331,0.84414,0.84506,50999.0723757
+DIA-EUR,1649289600000,0.89179,0.92278,0.87856,0.91132,39011.72694187
+DIA-EUR,1649203200000,0.97364,0.98361,0.90378,0.90729,43213.63963799
+DIA-EUR,1649116800000,1.0043,1.0302,0.98177,0.98177,36554.90624232
+DIA-EUR,1649030400000,1.0346,1.0634,0.97498,1.0056,115483.43329707
+DIA-EUR,1648944000000,1.0086,1.0687,0.99,1.0343,111955.83200754
+DIA-EUR,1648857600000,0.99831,1.0887,0.99409,1.0121,358565.2719638
+DIA-EUR,1648771200000,0.98875,1.0071,0.94218,0.99619,187790.08580444
+DIA-EUR,1648684800000,0.96304,1.0221,0.93,0.99785,331845.958298
+DIA-EUR,1648598400000,0.94198,0.96754,0.93618,0.96408,84498.13648146
+DIA-EUR,1648512000000,0.95563,0.97865,0.92613,0.94295,80539.76077079
+DIA-EUR,1648425600000,0.9671,0.98975,0.94939,0.94939,174551.92379808
+DIA-EUR,1648339200000,0.91757,0.97175,0.91757,0.96737,71965.10987709
+DIA-EUR,1648252800000,0.90321,0.92888,0.89217,0.91404,39398.19237781
+DIA-EUR,1648166400000,0.92545,0.94542,0.89448,0.89685,55929.08020869
+DIA-EUR,1648080000000,0.88831,0.97975,0.88631,0.91978,224182.25298101
+DIA-EUR,1647993600000,0.8655,0.8952,0.85295,0.89257,74610.56223231
+DIA-EUR,1647907200000,0.86822,0.88692,0.8616,0.86567,48356.95935108
+DIA-EUR,1647820800000,0.84744,0.8721,0.837,0.85658,30803.06236547
+DIA-EUR,1647734400000,0.85809,0.88957,0.83701,0.85155,52672.15924427
+DIA-EUR,1647648000000,0.85243,0.87904,0.85103,0.87014,49200.70900656
+DIA-EUR,1647561600000,0.84687,0.85923,0.83028,0.85468,130213.43135425
+DIA-EUR,1647475200000,0.83215,0.86619,0.83215,0.84406,129489.00335882
+DIA-EUR,1647388800000,0.8191,0.98,0.79601,0.835,588883.17122749
+DIA-EUR,1647302400000,0.81137,0.83607,0.78023,0.8146,42525.14671943
+DIA-EUR,1647216000000,0.80308,0.82034,0.7959,0.81539,36063.76055028
+DIA-EUR,1647129600000,0.82621,0.84096,0.79758,0.79759,44536.76814975
+DIA-EUR,1647043200000,0.85,0.85877,0.82651,0.84101,31794.63845742
+DIA-EUR,1646956800000,0.81768,0.92236,0.79587,0.85001,371542.7533651
+DIA-EUR,1646870400000,0.85642,0.8568,0.80892,0.82148,47455.04418797
+DIA-EUR,1646784000000,0.85832,0.89138,0.84306,0.849,60142.64762073
+DIA-EUR,1646697600000,0.85759,0.91432,0.84597,0.84979,80980.9040143
+DIA-EUR,1646611200000,0.8686,0.89453,0.83999,0.85014,80319.22411463
+DIA-EUR,1646524800000,0.92822,0.92822,0.87381,0.87672,56077.77937681
+DIA-EUR,1646438400000,0.8784,0.96131,0.87799,0.92236,35466.89674588
+DIA-EUR,1646352000000,0.97289,0.97289,0.87943,0.88592,101123.84364861
+DIA-EUR,1646265600000,0.91773,0.99881,0.90855,0.95329,265355.22821454
+DIA-EUR,1646179200000,0.96239,0.9854,0.92177,0.92838,139067.53921577
+DIA-EUR,1646092800000,0.96,0.98487,0.93257,0.95413,285952.4467974
+DIA-EUR,1646006400000,0.88523,0.9536,0.87513,0.9536,185729.91565499
+DIA-EUR,1645920000000,0.9585,1.004,0.87743,0.88626,256779.33735218
+DIA-EUR,1645833600000,0.91428,1.0165,0.9137,0.95875,417298.14367599
+DIA-EUR,1645747200000,0.92092,0.97179,0.88543,0.91386,588483.87926405
+DIA-EUR,1645660800000,0.95976,1.1084,0.79429,0.91726,3163057.12787345
+DIA-EUR,1645574400000,0.79659,1.0248,0.79099,0.95724,1663564.71914962
+DIA-EUR,1645488000000,0.81192,0.819,0.76026,0.79251,91641.13488582
+DIA-EUR,1645401600000,0.83387,0.86714,0.79956,0.80745,190724.42681517
+DIA-EUR,1645315200000,0.91304,0.91352,0.82122,0.8342,157627.05873626
+DIA-EUR,1645228800000,0.95484,0.99109,0.88911,0.90951,476765.0185723
+DIA-EUR,1645142400000,1.0579,1.2836,0.942,0.95874,2803962.86987456
+DIA-EUR,1645056000000,0.854,1.2437,0.843,1.0526,4626405.92212441
+DIA-EUR,1644969600000,0.8697,0.8697,0.84924,0.85985,28465.07972538
+DIA-EUR,1644883200000,0.83391,0.8792,0.83391,0.8723,63940.95546806
+DIA-EUR,1644796800000,0.835,0.84352,0.81782,0.83797,22953.57466938
+DIA-EUR,1644710400000,0.86,0.8769,0.83384,0.83694,32241.37960948
+DIA-EUR,1644624000000,0.84763,0.95397,0.82528,0.84469,133995.16933396
+DIA-EUR,1644537600000,0.87697,0.91477,0.82017,0.85052,41427.6949334
+DIA-EUR,1644451200000,0.94063,0.9497,0.87424,0.8755,45891.94923525
+DIA-EUR,1644364800000,0.93229,0.95414,0.90969,0.94205,35149.46395825
+DIA-EUR,1644278400000,0.93633,0.955,0.89943,0.93004,75168.88292074
+DIA-EUR,1644192000000,0.89087,0.95684,0.88849,0.93872,87267.13499171
+DIA-EUR,1644105600000,0.87791,0.90058,0.86791,0.89324,72746.30059955
+DIA-EUR,1644019200000,0.86624,0.89295,0.83884,0.87436,79257.36367533
+DIA-EUR,1643932800000,0.81556,0.87481,0.80611,0.87261,76859.09881301
+DIA-EUR,1643846400000,0.79722,0.83391,0.77504,0.8161,65810.87993011
+DIA-EUR,1643760000000,0.84865,0.85357,0.79129,0.79831,57791.22888153
+DIA-EUR,1643673600000,0.833,0.87169,0.833,0.84755,84079.46172623
+DIA-EUR,1643587200000,0.82915,0.85698,0.80529,0.833,84488.39754945
+DIA-EUR,1643500800000,0.88555,0.89348,0.8241,0.8385,80053.96878276
+DIA-EUR,1643414400000,0.87421,0.9,0.85376,0.87776,167211.50257315
+DIA-EUR,1643328000000,0.83658,0.88061,0.81547,0.86707,124443.12954937
+DIA-EUR,1643241600000,0.87942,0.88429,0.80078,0.83719,247158.4991711
+DIA-EUR,1643155200000,0.93155,0.98609,0.85651,0.87714,793185.49954066
+DIA-EUR,1643068800000,1.0122,1.1287,0.92538,0.9324,1096680.92786702
+DIA-EUR,1642982400000,0.77158,1.1674,0.6471,1.0042,1212301.8496767
+DIA-EUR,1642896000000,0.76559,0.86305,0.73549,0.78091,39814.05162768
+DIA-EUR,1642809600000,0.83872,0.8615,0.7004,0.76338,99132.96053111
+DIA-EUR,1642723200000,0.99039,1.0051,0.82677,0.8402,87690.693343
+DIA-EUR,1642636800000,1.012,1.0667,0.99022,0.99173,18780.67991578
+DIA-EUR,1642550400000,1.0581,1.0581,0.99756,1.009,29960.19062276
+DIA-EUR,1642464000000,1.096,1.1772,1.0278,1.0578,88742.36835558
+DIA-EUR,1642377600000,1.0712,1.1147,1.0344,1.1007,38240.59329261
+DIA-EUR,1642291200000,1.0915,1.1197,1.0663,1.0703,49038.86713542
+DIA-EUR,1642204800000,1.0535,1.1331,1.0461,1.0894,49828.44279562
+DIA-EUR,1642118400000,1.0078,1.1016,1.0078,1.0503,61534.40403375
+DIA-EUR,1642032000000,1.0798,1.0798,0.9989,1.017,20053.47231209
+DIA-EUR,1641945600000,1.031,1.0776,1.0151,1.0776,36446.11938421
+DIA-EUR,1641859200000,0.98326,1.041,0.97542,1.0191,34725.22500167
+DIA-EUR,1641772800000,1.0093,1.0603,0.92459,0.98171,129804.26713494
+DIA-EUR,1641686400000,0.95032,1.0689,0.94877,1.0171,98112.0359941
+DIA-EUR,1641600000000,0.98928,1.0308,0.91623,0.95481,98850.03606353
+DIA-EUR,1641513600000,1.0884,1.0884,0.97862,0.98348,72972.53757524
+DIA-EUR,1641427200000,1.1159,1.1798,1.0476,1.0927,104745.27329603
+DIA-EUR,1641340800000,1.1278,1.2758,1.0504,1.1157,269310.88405575
+DIA-EUR,1641254400000,1.1402,1.1681,1.1219,1.1271,33386.03342864
+DIA-EUR,1641168000000,1.1533,1.1682,1.1154,1.14,44608.88496217
+DIA-EUR,1641081600000,1.1789,1.1822,1.1436,1.1539,28604.05366003
+DIA-EUR,1640995200000,1.1546,1.1903,1.1417,1.1858,47737.17034344
+DIA-EUR,1640908800000,1.1877,1.259,1.1173,1.1539,108993.61394364
+DIA-EUR,1640822400000,1.0972,1.3,1.08,1.1869,271110.37774107
+DIA-EUR,1640736000000,1.1346,1.1875,1.0898,1.0946,46993.71355759
+DIA-EUR,1640649600000,1.2463,1.2463,1.1232,1.1386,51628.97082229
+DIA-EUR,1640563200000,1.2571,1.3289,1.239,1.243,98668.71676238
+DIA-EUR,1640476800000,1.2256,1.2766,1.1818,1.2504,60421.18002953
+DIA-EUR,1640390400000,1.2361,1.248,1.1967,1.2335,31547.6432361
+DIA-EUR,1640304000000,1.2054,1.2422,1.1921,1.2337,47041.85748701
+DIA-EUR,1640217600000,1.17,1.231,1.125,1.2033,133575.09720901
+DIA-EUR,1640131200000,1.1113,1.2525,1.1113,1.1754,81877.88923904
+DIA-EUR,1640044800000,1.0721,1.1263,1.068,1.124,19851.47200606
+DIA-EUR,1639958400000,1.0685,1.0813,1.0177,1.0786,24629.91787511
+DIA-EUR,1639872000000,1.1164,1.1284,1.0722,1.0856,18994.11635502
+DIA-EUR,1639785600000,1.0618,1.1544,1.0499,1.1217,30497.54857241
+DIA-EUR,1639699200000,1.1191,1.1304,1.0451,1.0698,33163.22845356
+DIA-EUR,1639612800000,1.13,1.1874,1.1119,1.1189,79557.19294756
+DIA-EUR,1639526400000,1.1136,1.1499,1.0385,1.1137,51223.22399542
+DIA-EUR,1639440000000,1.0359,1.131,1.0359,1.1064,36085.15279692
+DIA-EUR,1639353600000,1.1963,1.1963,1.0275,1.045,56987.76186841
+DIA-EUR,1639267200000,1.2068,1.2353,1.16,1.2182,28265.98550991
+DIA-EUR,1639180800000,1.1939,1.2293,1.1798,1.1972,15176.46487192
+DIA-EUR,1639094400000,1.2249,1.3082,1.1931,1.199,42381.98820166
+DIA-EUR,1639008000000,1.3523,1.3538,1.2023,1.2373,37135.69597589
+DIA-EUR,1638921600000,1.2938,1.3705,1.2621,1.3294,64972.46616052
+DIA-EUR,1638835200000,1.3261,1.4142,1.2521,1.2909,96399.05057164
+DIA-EUR,1638748800000,1.3134,1.4111,1.1582,1.3334,127254.69319229
+DIA-EUR,1638662400000,1.4976,1.9284,1.2857,1.2882,126350.34190865
+DIA-EUR,1638576000000,1.7315,1.7659,1.2674,1.55,104880.23014446
+DIA-EUR,1638489600000,1.6481,1.92,1.6408,1.7534,396679.12725278
+DIA-EUR,1638403200000,1.6204,1.6898,1.5642,1.6464,99297.26071421
+DIA-EUR,1638316800000,1.6116,1.6915,1.5927,1.6301,71918.9416154
+DIA-EUR,1638230400000,1.6754,1.6978,1.5986,1.6147,59464.1460872
+DIA-EUR,1638144000000,1.6963,1.731,1.6344,1.688,81212.13514608
+DIA-EUR,1638057600000,1.7724,1.7805,1.5523,1.6963,90480.10537658
+DIA-EUR,1637971200000,1.6143,2.1192,1.6143,1.7721,648055.13433947
+DIA-EUR,1637884800000,1.704,1.7652,1.4873,1.6053,161655.61744804
+DIA-EUR,1637798400000,1.5952,1.7006,1.5698,1.6997,78713.65719382
+DIA-EUR,1637712000000,1.7093,1.7296,1.5501,1.5821,58859.37472564
+DIA-EUR,1637625600000,1.62,1.7385,1.6103,1.6941,62427.47900834
+DIA-EUR,1637539200000,1.6638,1.7656,1.5967,1.6201,40688.13115189
+DIA-EUR,1637452800000,1.6558,1.7656,1.6137,1.6645,311585.34042202
+DIA-EUR,1637366400000,1.5832,1.7207,1.5172,1.661,99502.23308891
+DIA-EUR,1637280000000,1.4941,1.5963,1.455,1.5803,59174.96615125
+DIA-EUR,1637193600000,1.6267,1.6502,1.4783,1.4783,85454.59295022
+DIA-EUR,1637107200000,1.6001,1.6983,1.5707,1.6028,69241.13944821
+DIA-EUR,1637020800000,1.6231,1.6291,1.49,1.6099,82352.74835285
+DIA-EUR,1636934400000,1.6757,1.726,1.6277,1.6277,84175.82346988
+DIA-EUR,1636848000000,1.7557,1.7557,1.6413,1.6756,114255.11934329
+DIA-EUR,1636761600000,1.7806,1.7965,1.6893,1.7486,141180.09109037
+DIA-EUR,1636675200000,1.8277,1.9242,1.7152,1.7829,713236.70455893
+DIA-EUR,1636588800000,1.6192,1.8577,1.6042,1.8273,436267.96242183
+DIA-EUR,1636502400000,1.6686,1.7031,1.56,1.6201,194492.89854213
+DIA-EUR,1636416000000,1.5887,1.7838,1.5853,1.672,426733.49867651
+DIA-EUR,1636329600000,1.6358,1.6648,1.5719,1.5944,70754.68393349
+DIA-EUR,1636243200000,1.6109,1.6582,1.5532,1.6162,95472.92403869
+DIA-EUR,1636156800000,1.5639,1.6904,1.5368,1.6401,59647.91919651
+DIA-EUR,1636070400000,1.6197,1.6534,1.5479,1.5644,143355.42544832
+DIA-EUR,1635984000000,1.6613,1.7199,1.5705,1.6193,138886.24217396
+DIA-EUR,1635897600000,1.6668,1.7846,1.6105,1.6636,515351.38628597
+DIA-EUR,1635811200000,1.5717,1.77,1.56,1.6639,311447.6201317
+DIA-EUR,1635724800000,1.5916,1.625,1.5459,1.5618,121288.72674769
+DIA-EUR,1635638400000,1.5536,1.799,1.4996,1.5814,415177.41507855
+DIA-EUR,1635552000000,1.5221,1.626,1.4858,1.5582,126079.43751451
+DIA-EUR,1635465600000,1.4302,1.5697,1.4261,1.5273,85757.64071672
+DIA-EUR,1635379200000,1.385,1.4893,1.3652,1.427,69780.74864245
+DIA-EUR,1635292800000,1.5466,1.6256,1.375,1.375,172771.48504475
+DIA-EUR,1635206400000,1.5601,1.6252,1.5454,1.5614,194305.74120334
+DIA-EUR,1635120000000,1.5368,1.5922,1.5252,1.5624,109083.93828172
+DIA-EUR,1635033600000,1.596,1.5973,1.5128,1.5222,64606.7411708
+DIA-EUR,1634947200000,1.5942,1.6659,1.5779,1.5849,53295.13288884
+DIA-EUR,1634860800000,1.5573,1.6715,1.5546,1.5925,151288.3359021
+DIA-EUR,1634774400000,1.5908,1.628,1.5179,1.5478,121139.86339136
+DIA-EUR,1634688000000,1.4987,1.835,1.481,1.592,465084.58553184
+DIA-EUR,1634601600000,1.5296,1.5296,1.4354,1.4937,77125.00457043
+DIA-EUR,1634515200000,1.5229,1.529,1.4523,1.49,41066.00872503
+DIA-EUR,1634428800000,1.5681,1.6182,1.4868,1.5276,71581.8547252
+DIA-EUR,1634342400000,1.5273,1.6481,1.5192,1.5801,144123.57548356
+DIA-EUR,1634256000000,1.533,1.5965,1.4749,1.5275,124425.13937783
+DIA-EUR,1634169600000,1.4941,1.5611,1.489,1.5299,142824.73915703
+DIA-EUR,1634083200000,1.4818,1.5413,1.4415,1.4911,124779.28640959
+DIA-EUR,1633996800000,1.5444,1.5444,1.4185,1.491,229642.90129526
+DIA-EUR,1633910400000,1.7103,1.8013,1.5062,1.5453,358918.65367807
+DIA-EUR,1633824000000,1.5861,1.8674,1.5695,1.7071,514790.711811
+DIA-EUR,1633737600000,1.5367,1.6019,1.5367,1.5967,46133.12241038
+DIA-EUR,1633651200000,1.5503,1.6361,1.5343,1.5376,59879.14237319
+DIA-EUR,1633564800000,1.5143,1.6083,1.4757,1.5438,69026.19143475
+DIA-EUR,1633478400000,1.4967,1.6236,1.4411,1.5198,95315.69958034
+DIA-EUR,1633392000000,1.4511,1.553,1.4333,1.5088,124060.17676803
+DIA-EUR,1633305600000,1.4544,1.4619,1.4056,1.4354,66461.53348752
+DIA-EUR,1633219200000,1.4695,1.5046,1.4105,1.4569,104467.43127963
+DIA-EUR,1633132800000,1.4276,1.611,1.397,1.4638,198727.82389825
+DIA-EUR,1633046400000,1.3225,1.4526,1.3024,1.426,81826.05870904
+DIA-EUR,1632960000000,1.2571,1.3279,1.2571,1.3144,103346.90277338
+DIA-EUR,1632873600000,1.2021,1.3511,1.2021,1.2417,147841.68345836
+DIA-EUR,1632787200000,1.2803,1.3427,1.2028,1.2028,114993.49177669
+DIA-EUR,1632700800000,1.3439,1.4232,1.2924,1.2936,92338.32015381
+DIA-EUR,1632614400000,1.3311,1.4495,1.2508,1.3577,201995.25636952
+DIA-EUR,1632528000000,1.3694,1.4159,1.2966,1.3518,141015.01218136
+DIA-EUR,1632441600000,1.5282,1.5316,1.2416,1.3708,178944.33115824
+DIA-EUR,1632355200000,1.385,1.5466,1.3787,1.5297,224306.33521262
+DIA-EUR,1632268800000,1.2348,1.4255,1.213,1.3817,185139.1786963
+DIA-EUR,1632182400000,1.3,1.4207,1.1792,1.2256,168346.3171193
+DIA-EUR,1632096000000,1.5345,1.5481,1.2728,1.3036,172477.44146208
+DIA-EUR,1632009600000,1.6169,1.6414,1.5323,1.5379,62505.18901998
+DIA-EUR,1631923200000,1.6075,1.6734,1.5983,1.6215,122196.89023106
+DIA-EUR,1631836800000,1.627,1.6485,1.537,1.6125,80162.26781093
+DIA-EUR,1631750400000,1.6799,1.7421,1.6016,1.6281,149253.87901847
+DIA-EUR,1631664000000,1.6886,1.7785,1.6636,1.6846,202619.82271333
+DIA-EUR,1631577600000,1.6702,1.7774,1.6404,1.6847,267043.06876918
+DIA-EUR,1631491200000,1.7932,1.8122,1.633,1.6452,191347.56395269
+DIA-EUR,1631404800000,1.8512,2.0762,1.7473,1.7866,944324.51824611
+DIA-EUR,1631318400000,1.4768,2.182,1.4597,1.8601,1132680.18706832
+DIA-EUR,1631232000000,1.5402,1.6373,1.4178,1.4758,69869.00293373
+DIA-EUR,1631145600000,1.5057,1.6402,1.4744,1.5476,89041.52789708
+DIA-EUR,1631059200000,1.5311,1.6006,1.4727,1.5198,99968.55611948
diff --git a/candles/DNT-EUR.csv b/candles/DNT-EUR.csv
index bb8a349d50c158799295a8a7f9455ea3f49e6a6c..127b09783a792224cdbfe1666f0f7427f6aea092 100644
--- a/candles/DNT-EUR.csv
+++ b/candles/DNT-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,0.02554,0.026168,0.025524,0.02591,720352.43915803
-1707696000000,0.025212,0.026016,0.024838,0.025535,1510949.47171695
-1707609600000,0.025474,0.025823,0.024912,0.025034,1238152.80550723
-1707523200000,0.025625,0.0259,0.025093,0.025428,1240334.70547942
-1707436800000,0.024783,0.0269,0.024783,0.025622,5647168.47791902
-1707350400000,0.024326,0.025111,0.023,0.024657,2417023.83503597
-1707264000000,0.0245,0.024598,0.024005,0.024596,401749.54054557
-1707177600000,0.024694,0.025,0.024357,0.024501,597923.15611749
-1707091200000,0.024914,0.02524,0.02447,0.024847,276132.84622041
-1707004800000,0.025083,0.025311,0.024496,0.024706,767235.12085755
-1706918400000,0.024992,0.025546,0.024901,0.025019,640315.9751188
-1706832000000,0.02524,0.025616,0.024751,0.024992,681875.39936541
-1706745600000,0.025135,0.025989,0.024751,0.025124,1503286.69934839
-1706659200000,0.026112,0.026112,0.025011,0.025135,1427497.69876822
-1706572800000,0.02557,0.026983,0.025253,0.025831,3269674.0355929
-1706486400000,0.025026,0.026,0.024802,0.02556,2653189.99957615
-1706400000000,0.025506,0.025783,0.024721,0.025,1116869.13826853
-1706313600000,0.025555,0.025875,0.024513,0.02572,3459120.71350406
-1706227200000,0.02524,0.026,0.024804,0.025889,1521645.81351384
-1706140800000,0.024744,0.028245,0.0245,0.025153,17436238.54957858
-1706054400000,0.02426,0.025229,0.024095,0.024743,482938.78390111
-1705968000000,0.024802,0.025337,0.024011,0.02426,571171.19055837
-1705881600000,0.026062,0.028409,0.024552,0.025214,6795474.74606843
-1705795200000,0.025823,0.026497,0.025259,0.026393,844931.41091846
-1705708800000,0.025508,0.02799,0.025241,0.025275,4934677.02645108
-1705622400000,0.025239,0.029642,0.024679,0.025507,18603208.15991852
-1705536000000,0.025492,0.025753,0.02476,0.024909,700379.85263365
-1705449600000,0.025718,0.025916,0.025242,0.025916,310125.27832942
-1705363200000,0.025198,0.025719,0.025001,0.025717,313750.94678998
-1705276800000,0.025202,0.025876,0.025001,0.025335,1297952.13305277
-1705190400000,0.026817,0.02852,0.02499,0.025217,4908255.38223027
-1705104000000,0.025242,0.027494,0.025092,0.026904,3700978.88425306
-1705017600000,0.026359,0.026497,0.025106,0.025242,1109455.54496269
-1704931200000,0.026547,0.027268,0.026002,0.026226,1374340.62638148
-1704844800000,0.026,0.026548,0.024738,0.026547,2139620.29895305
-1704758400000,0.02626,0.026483,0.025553,0.026,1129878.90484439
-1704672000000,0.025988,0.02626,0.024551,0.02626,765112.26488329
-1704585600000,0.026262,0.026891,0.025742,0.026092,294703.28689978
-1704499200000,0.027166,0.027281,0.026211,0.026355,735171.95150456
-1704412800000,0.027332,0.027596,0.026634,0.026792,987615.96922786
-1704326400000,0.02733,0.027997,0.026839,0.027332,743465.56413387
-1704240000000,0.028527,0.028689,0.026717,0.02733,1742231.8023561
-1704153600000,0.028001,0.028749,0.027919,0.028542,804978.30556608
-1704067200000,0.027729,0.02825,0.026612,0.028001,757172.76593704
-1703980800000,0.02844,0.028972,0.02725,0.027332,1191751.1533941
-1703894400000,0.02844,0.029739,0.02798,0.02844,3959906.24474915
-1703808000000,0.028007,0.035,0.027551,0.028441,20280889.64234709
-1703721600000,0.029071,0.02949,0.028014,0.028014,1539365.11636488
-1703635200000,0.028803,0.029516,0.028248,0.029219,1388972.49902719
-1703548800000,0.028972,0.029404,0.028266,0.028747,1857789.59307874
-1703462400000,0.029502,0.02988,0.027886,0.028966,2638037.92438668
-1703376000000,0.029189,0.029848,0.028113,0.029361,5361723.252964
-1703289600000,0.028201,0.034627,0.02816,0.029024,44378213.34828202
-1703203200000,0.027801,0.03049,0.027148,0.028151,5397792.69603502
-1703116800000,0.02733,0.028005,0.02733,0.027863,697690.1673309
-1703030400000,0.027294,0.027998,0.026686,0.027435,746911.7304441
-1702944000000,0.02733,0.027835,0.026367,0.026923,1406208.8310888
-1702857600000,0.027989,0.028049,0.026,0.027297,2356313.47970794
-1702771200000,0.028689,0.028928,0.027512,0.027772,2080984.5359685
-1702684800000,0.028105,0.031277,0.027178,0.028718,17166556.1090629
-1702598400000,0.02693,0.02987,0.02602,0.028117,19872222.22767278
-1702512000000,0.026496,0.026894,0.026,0.026894,1557137.63014279
-1702425600000,0.026496,0.026769,0.02574,0.026496,2408947.61441366
-1702339200000,0.027106,0.028881,0.025974,0.026496,8359505.50560752
-1702252800000,0.029054,0.031,0.02679,0.027073,10863737.48461724
-1702166400000,0.027335,0.0315,0.026891,0.029162,38189460.44719372
-1702080000000,0.026397,0.028,0.026395,0.027571,4810751.73457784
-1701993600000,0.0263,0.028,0.025667,0.02651,11482049.68721644
-1701907200000,0.025627,0.032,0.025093,0.026301,33352012.52120933
-1701820800000,0.02574,0.0305,0.024517,0.025501,11938757.99814934
-1701734400000,0.025222,0.026085,0.02412,0.02574,4979677.95743235
-1701648000000,0.026416,0.027049,0.02423,0.02549,13311659.00581484
-1701561600000,0.023604,0.03,0.023293,0.02638,41506859.0514561
-1701475200000,0.02414,0.025115,0.023077,0.023996,3043946.20933968
-1701388800000,0.023172,0.024472,0.022973,0.0241,4309858.75497195
-1701302400000,0.022814,0.023172,0.022561,0.023,1184150.73606864
-1701216000000,0.023152,0.024154,0.022579,0.023,1419544.46281797
-1701129600000,0.022652,0.027682,0.022437,0.023154,10498896.86841336
-1701043200000,0.023995,0.023995,0.022339,0.0229,2348598.67901249
-1700956800000,0.02379,0.024713,0.023239,0.024011,2792200.53108452
-1700870400000,0.023294,0.023968,0.022216,0.023675,2546166.71207143
-1700784000000,0.023244,0.023585,0.02238,0.023229,2771890.15318456
-1700697600000,0.023173,0.023337,0.022335,0.023173,3685153.68949521
-1700611200000,0.022505,0.023499,0.0222,0.023175,1844301.6348466
-1700524800000,0.024007,0.024225,0.022505,0.022505,2237819.5277081
-1700438400000,0.026493,0.026666,0.023581,0.024007,11976299.48825144
-1700352000000,0.026628,0.031796,0.024066,0.02655,44103819.35630106
-1700265600000,0.022008,0.0338,0.022008,0.026587,161295086.61422411
-1700179200000,0.02285,0.023172,0.022005,0.022293,853531.89856875
-1700092800000,0.02331,0.024475,0.022501,0.0229,1077487.92684913
-1700006400000,0.022371,0.023798,0.021896,0.02366,601208.90655214
-1699920000000,0.023995,0.023995,0.021849,0.022356,1685269.89570435
-1699833600000,0.024277,0.024859,0.023995,0.023995,646594.44733593
-1699747200000,0.024064,0.024436,0.023211,0.024215,1829116.87651201
-1699660800000,0.023244,0.0246,0.0227,0.024387,3212003.60257429
-1699574400000,0.023245,0.023873,0.022578,0.023236,3018167.60743678
-1699488000000,0.02419,0.02475,0.02285,0.023498,3112656.55122734
-1699401600000,0.02262,0.0244,0.022274,0.024333,2088277.62039244
-1699315200000,0.02262,0.023005,0.0217,0.02262,1255560.50363283
-1699228800000,0.022408,0.02285,0.021945,0.022476,647201.3576863
-1699142400000,0.02201,0.023172,0.021766,0.022504,1415966.06757228
-1699056000000,0.02196,0.022396,0.021599,0.022284,687935.66407381
-1698969600000,0.02159,0.0225,0.021443,0.0216,2187279.10398993
-1698883200000,0.022029,0.02351,0.02159,0.021688,4221746.72685311
-1698796800000,0.021445,0.022162,0.021445,0.021995,1133337.2599107
-1698710400000,0.021988,0.022329,0.02145,0.02145,1838790.38743279
-1698624000000,0.021339,0.022499,0.021161,0.022214,2225076.89370308
-1698537600000,0.021416,0.021792,0.021102,0.021619,617918.56776369
-1698451200000,0.0216,0.021832,0.020766,0.02174,1399985.51283484
-1698364800000,0.021692,0.02197,0.0213,0.021598,910503.34503825
-1698278400000,0.02174,0.02225,0.021459,0.021655,2692137.47822582
-1698192000000,0.021462,0.022209,0.021007,0.021388,1548762.11172363
-1698105600000,0.021245,0.021993,0.02108,0.021417,2300550.35502746
-1698019200000,0.02131,0.02175,0.020925,0.0211,1259985.46475567
-1697932800000,0.021342,0.021511,0.020902,0.021243,524180.39998482
-1697846400000,0.020839,0.021423,0.020681,0.021268,353913.8714152
-1697760000000,0.020552,0.02125,0.02052,0.020827,2765580.69076658
-1697673600000,0.020571,0.0275,0.01975,0.02048,22574049.76326989
-1697587200000,0.02089,0.020906,0.020067,0.020571,600462.04966577
-1697500800000,0.0213,0.021648,0.020903,0.020911,518764.66919172
-1697414400000,0.021398,0.021472,0.021109,0.0213,214157.90319883
-1697328000000,0.021498,0.021648,0.021001,0.021322,916618.49503409
-1697241600000,0.021602,0.021607,0.021024,0.021498,429236.92404308
-1697155200000,0.021547,0.02164,0.021186,0.021318,249732.94386212
-1697068800000,0.021148,0.021628,0.021073,0.02152,477851.86846649
-1696982400000,0.021,0.021477,0.021,0.021107,370094.60726369
-1696896000000,0.021464,0.021491,0.021,0.021,104501.18342174
-1696809600000,0.021565,0.0218,0.021177,0.021183,600679.71116027
-1696723200000,0.021833,0.021833,0.0214,0.021441,380235.65409611
-1696636800000,0.021521,0.021848,0.0214,0.021836,134422.86294489
-1696550400000,0.022006,0.022008,0.021342,0.021832,776044.24287312
-1696464000000,0.02177,0.022196,0.021644,0.021853,411985.52955643
-1696377600000,0.021961,0.022077,0.021383,0.022077,515037.87392573
-1696291200000,0.02174,0.022961,0.021301,0.022268,5766594.56753349
-1696204800000,0.021766,0.0225,0.02152,0.02174,2046309.66182721
-1696118400000,0.021376,0.021904,0.021321,0.021799,380296.57861881
-1696032000000,0.02174,0.021832,0.021376,0.0214,154682.83251216
-1695945600000,0.021812,0.022298,0.021148,0.02137,2932988.39500313
-1695859200000,0.02225,0.02236,0.021825,0.022217,602339.36617337
-1695772800000,0.021502,0.022268,0.021502,0.022047,2121681.21592467
-1695686400000,0.021817,0.021922,0.021509,0.021509,265935.98411326
-1695600000000,0.021602,0.021898,0.021602,0.021874,32828.64356937
-1695513600000,0.021857,0.022141,0.021625,0.021657,193636.10149986
-1695427200000,0.02195,0.022146,0.021601,0.021856,251293.26263451
-1695340800000,0.021711,0.022114,0.021401,0.021838,308952.38582115
-1695254400000,0.021891,0.022022,0.021344,0.021344,427210.74333954
-1695168000000,0.021503,0.022336,0.021377,0.022336,571486.76274144
-1695081600000,0.021725,0.02212,0.021462,0.021888,292817.35699337
-1694995200000,0.021466,0.022159,0.021464,0.022156,680489.66852054
-1694908800000,0.02274,0.022831,0.020406,0.021721,2141610.32374903
-1694822400000,0.022049,0.022644,0.021806,0.022644,560814.71689792
-1694736000000,0.022,0.022159,0.0217,0.022049,243984.66031756
-1694649600000,0.021805,0.022138,0.021501,0.021998,176513.54287266
-1694563200000,0.021735,0.02228,0.021622,0.021622,361184.02060116
-1694476800000,0.022031,0.022283,0.021501,0.021781,403266.24752827
-1694390400000,0.022548,0.022732,0.021624,0.021624,786568.89037322
-1694304000000,0.022828,0.02524,0.022005,0.022584,10522822.20695298
-1694217600000,0.02229,0.022828,0.02229,0.022828,78193.26049761
-1694131200000,0.022352,0.022725,0.021622,0.022612,808498.50307599
-1694044800000,0.022672,0.022708,0.02228,0.022395,348822.06195813
-1693958400000,0.022399,0.023175,0.022276,0.022426,627710.91229398
-1693872000000,0.022409,0.022831,0.022255,0.022276,417291.94172241
-1693785600000,0.022002,0.022542,0.021962,0.022407,197000.07404745
-1693699200000,0.02274,0.023171,0.022003,0.022003,108789.58245013
-1693612800000,0.022238,0.023299,0.021785,0.022795,1536141.81116007
-1693526400000,0.02216,0.023111,0.021758,0.022039,7277238.14032098
-1693440000000,0.021782,0.022162,0.0216,0.022162,818095.45567325
-1693353600000,0.021998,0.022481,0.021702,0.021882,853264.8250805
-1693267200000,0.021989,0.02216,0.021606,0.02216,573850.62366346
-1693180800000,0.021778,0.022173,0.021662,0.021662,240997.22739497
-1693094400000,0.022,0.022284,0.021727,0.021727,414169.02122054
-1693008000000,0.022521,0.022521,0.021762,0.022158,357995.90123251
-1692921600000,0.023138,0.0234,0.022274,0.022274,1460955.5620387
-1692835200000,0.022417,0.023271,0.022341,0.022423,2847105.18385166
-1692748800000,0.022213,0.022831,0.021546,0.022622,1423280.33123434
-1692662400000,0.022277,0.022798,0.022168,0.02223,271168.34145344
-1692576000000,0.022418,0.022884,0.022239,0.022496,549639.77249114
-1692489600000,0.022682,0.023492,0.022274,0.022417,795829.69658274
-1692403200000,0.022785,0.0235,0.022299,0.022683,647917.04699019
-1692316800000,0.022503,0.0235,0.022,0.0227,1914582.29574371
-1692230400000,0.02381,0.024195,0.022501,0.022775,1722324.29656626
-1692144000000,0.024979,0.025336,0.02375,0.023984,2135218.07908393
-1692057600000,0.024697,0.0265,0.024373,0.02482,11331295.52875429
-1691971200000,0.02474,0.02485,0.024357,0.024622,1015341.75964848
-1691884800000,0.025336,0.025504,0.024551,0.02474,1184564.42322839
-1691798400000,0.024676,0.025797,0.024627,0.025165,1802011.20989477
-1691712000000,0.024506,0.025027,0.0245,0.024912,929169.08569356
-1691625600000,0.024696,0.025076,0.024456,0.024658,945195.41714131
-1691539200000,0.024712,0.025018,0.0245,0.024627,1659103.83711575
-1691452800000,0.02504,0.02595,0.024501,0.02473,7924756.3952616
-1691366400000,0.026467,0.026467,0.0245,0.025029,12894955.3279329
-1691280000000,0.024044,0.031,0.024044,0.026467,57754672.42238092
-1691193600000,0.024408,0.024408,0.02375,0.024045,1229220.90731187
-1691107200000,0.025333,0.02539,0.02418,0.024272,1863376.80580676
-1691020800000,0.025228,0.025333,0.025007,0.025333,410081.08853035
-1690934400000,0.025227,0.025587,0.025022,0.025052,764468.15134815
-1690848000000,0.025533,0.025936,0.025011,0.025272,1661242.65584002
-1690761600000,0.026039,0.026041,0.0253,0.025535,1998618.13007991
-1690675200000,0.026165,0.02716,0.025828,0.025828,3926703.62900127
-1690588800000,0.026092,0.027,0.026,0.026226,1840573.17984505
-1690502400000,0.0273,0.0284,0.026005,0.026286,6259355.28488328
-1690416000000,0.026321,0.03028,0.0255,0.027334,35954016.89466123
-1690329600000,0.024798,0.028412,0.024317,0.0253,20865612.61998021
-1690243200000,0.0262,0.026495,0.024433,0.024901,15567008.6506123
-1690156800000,0.024617,0.031,0.024615,0.0262,95888937.27636409
-1690070400000,0.024811,0.0251,0.024405,0.024849,2077795.13920232
-1689984000000,0.025,0.025718,0.024378,0.025086,3601656.36558806
-1689897600000,0.025327,0.0265,0.025,0.025099,8236198.55498034
-1689811200000,0.026811,0.028,0.025,0.025268,15098587.926803
-1689724800000,0.029534,0.0315,0.025491,0.026612,37178732.83230388
-1689638400000,0.028624,0.033,0.0271,0.029535,69595941.81399409
-1689552000000,0.02608,0.04179,0.0248,0.028785,147535812.03903183
-1689465600000,0.024082,0.05,0.024082,0.025838,61451213.37190767
-1689379200000,0.023521,0.02464,0.023521,0.02456,1053795.0729634
-1689292800000,0.022922,0.023932,0.022864,0.023454,495171.04870658
-1689206400000,0.023078,0.023519,0.02255,0.022976,1142142.66163165
-1689120000000,0.02362,0.023795,0.022821,0.023102,500682.70626071
-1689033600000,0.02408,0.0242,0.0234,0.02362,449875.98437621
-1688947200000,0.02415,0.024431,0.023775,0.024194,298067.2141655
-1688860800000,0.023893,0.024134,0.023892,0.024134,50414.00194365
-1688774400000,0.023472,0.024764,0.023471,0.024122,329350.19216274
-1688688000000,0.0236,0.023836,0.023022,0.023719,400553.85972082
-1688601600000,0.023829,0.024162,0.023566,0.0236,208760.81858813
-1688515200000,0.02414,0.02415,0.02375,0.02406,65585.78617352
-1688428800000,0.024287,0.024949,0.02368,0.024139,279632.95905957
-1688342400000,0.023676,0.024488,0.023676,0.024372,652780.778237
-1688256000000,0.0244,0.024433,0.023656,0.023739,290569.20271548
-1688169600000,0.024493,0.024935,0.0243,0.0244,216708.78105132
-1688083200000,0.024324,0.024892,0.024133,0.024385,657816.37995023
-1687996800000,0.024708,0.024875,0.024058,0.024582,274874.90429929
-1687910400000,0.025038,0.025132,0.024224,0.024647,763030.63938322
-1687824000000,0.025477,0.025529,0.02506,0.02506,169170.88383305
-1687737600000,0.025131,0.025637,0.025061,0.025476,229299.5528383
-1687651200000,0.02556,0.025865,0.025167,0.025463,267089.01980266
-1687564800000,0.025419,0.026004,0.025228,0.025228,311284.51627695
-1687478400000,0.0249,0.025749,0.0249,0.025472,423924.77491653
-1687392000000,0.025188,0.025286,0.024847,0.024879,290595.0019653
-1687305600000,0.02445,0.0252,0.024193,0.025188,547494.64192574
-1687219200000,0.023995,0.024553,0.023798,0.02445,140982.54920685
-1687132800000,0.024129,0.024678,0.023729,0.02382,334463.05952465
-1687046400000,0.024013,0.024316,0.023897,0.023957,27802.40117842
-1686960000000,0.024021,0.024261,0.023568,0.024193,240509.98798621
-1686873600000,0.023609,0.024203,0.023259,0.024203,279114.11304641
-1686787200000,0.02456,0.024584,0.023123,0.023402,892444.10019011
-1686700800000,0.025062,0.0255,0.02456,0.02456,104668.61567893
-1686614400000,0.02432,0.0254,0.02432,0.0254,171241.85444957
-1686528000000,0.024371,0.02549,0.0241,0.024796,194114.6948069
-1686441600000,0.024011,0.025132,0.024005,0.0249,105705.7015871
-1686355200000,0.0269,0.02724,0.0243,0.0249,634550.51980623
-1686268800000,0.026558,0.027675,0.0264,0.0271,267967.48565772
-1686182400000,0.02655,0.02704,0.02649,0.02649,559989.76866175
-1686096000000,0.027095,0.027581,0.02655,0.02655,358903.89729758
-1686009600000,0.026079,0.028,0.026079,0.027364,843643.48426557
-1685923200000,0.02665,0.02713,0.0257,0.025701,468374.56117163
-1685836800000,0.025882,0.028,0.025882,0.0266,2461913.27309682
-1685750400000,0.026196,0.026462,0.025759,0.025852,470164.09539492
-1685664000000,0.02608,0.026346,0.0258,0.026196,365992.56774596
-1685577600000,0.026696,0.026719,0.025708,0.026114,334861.97601903
-1685491200000,0.025821,0.027,0.025658,0.026695,1579061.24209837
-1685404800000,0.026241,0.026606,0.0255,0.026187,1717393.723649
-1685318400000,0.027251,0.027422,0.0255,0.026449,4396451.78973476
-1685232000000,0.024703,0.029796,0.024703,0.027011,16549849.93692963
-1685145600000,0.025001,0.025464,0.024577,0.024834,631031.19824341
-1685059200000,0.025858,0.026192,0.02471,0.025276,1485028.69601479
-1684972800000,0.028241,0.030818,0.025498,0.026209,8077030.90123715
-1684886400000,0.025,0.032912,0.025,0.028293,27596915.96850583
-1684800000000,0.025241,0.0254,0.025,0.025233,104414.01220577
-1684713600000,0.0254,0.0254,0.024904,0.025079,299501.1726312
-1684627200000,0.0256,0.02582,0.025219,0.025406,218638.9879979
-1684540800000,0.0256,0.02619,0.025401,0.0256,355991.13220383
-1684454400000,0.024973,0.02822,0.024973,0.0255,1573346.3130707
-1684368000000,0.024789,0.025895,0.024747,0.02506,1293178.29889971
-1684281600000,0.024688,0.0251,0.0246,0.024878,378951.32839085
-1684195200000,0.024958,0.025203,0.024474,0.02462,386713.33472258
-1684108800000,0.024897,0.0253,0.024616,0.024834,118688.13754277
-1684022400000,0.025271,0.025362,0.0247,0.024704,161849.03972211
-1683936000000,0.02489,0.026368,0.024749,0.025457,434749.30468398
-1683849600000,0.0245,0.02552,0.024463,0.024904,498288.79890561
-1683763200000,0.02481,0.027329,0.0245,0.0245,5616973.27954218
-1683676800000,0.025005,0.0255,0.023937,0.024672,766499.60665809
-1683590400000,0.025543,0.025753,0.025005,0.025005,369648.85695735
-1683504000000,0.026341,0.026341,0.025068,0.025545,984533.99785771
-1683417600000,0.026017,0.02714,0.025578,0.026704,1587081.50129951
-1683331200000,0.026126,0.026281,0.0256,0.026016,641558.61232077
-1683244800000,0.026374,0.026682,0.025911,0.026127,567872.97875707
-1683158400000,0.026428,0.0266,0.026197,0.026197,364837.24275867
-1683072000000,0.0264,0.027099,0.026251,0.026333,732654.75059095
-1682985600000,0.025985,0.028062,0.02567,0.0265,1404252.91876685
-1682899200000,0.026186,0.026223,0.025853,0.025995,335663.93701474
-1682812800000,0.02689,0.02755,0.026005,0.026186,940766.7466816
-1682726400000,0.026511,0.026999,0.026271,0.02664,384815.32018598
-1682640000000,0.026441,0.027499,0.026005,0.026511,1908973.27410253
-1682553600000,0.026134,0.026999,0.026041,0.026577,472516.65857374
-1682467200000,0.02634,0.027497,0.02555,0.026106,1819523.08178345
-1682380800000,0.026143,0.026954,0.025805,0.026813,568899.83851519
-1682294400000,0.026983,0.027139,0.026001,0.026025,395622.09529767
-1682208000000,0.026832,0.027499,0.02647,0.027229,1468090.58026617
-1682121600000,0.027567,0.028099,0.026243,0.026823,3209849.21693092
-1682035200000,0.027968,0.0308,0.027301,0.027566,9966705.01262561
-1681948800000,0.0284,0.028476,0.02751,0.027968,1028241.27189242
-1681862400000,0.028838,0.029385,0.02825,0.028518,631825.95686165
-1681776000000,0.028701,0.029599,0.0285,0.028854,1148339.39350083
-1681689600000,0.029402,0.029797,0.028532,0.0288,1701043.31833209
-1681603200000,0.029201,0.029717,0.0291,0.029402,423468.33935605
-1681516800000,0.029836,0.029966,0.029219,0.029219,441468.76131058
-1681430400000,0.029761,0.030592,0.02939,0.029551,1537049.74017221
-1681344000000,0.030517,0.031015,0.028151,0.029761,2835125.95302494
-1681257600000,0.028963,0.032052,0.028963,0.030878,4904159.25654705
-1681171200000,0.030274,0.030553,0.028317,0.028637,1898924.69868038
-1681084800000,0.029012,0.031818,0.029008,0.030274,5066732.13032739
-1680998400000,0.030438,0.030606,0.027626,0.029012,8137717.56989754
-1680912000000,0.027507,0.0331,0.027126,0.03057,22399126.27677775
-1680825600000,0.02741,0.027959,0.02716,0.027777,826715.93375156
-1680739200000,0.028085,0.028088,0.026889,0.027201,540424.75726069
-1680652800000,0.0275,0.0281,0.027351,0.027749,823980.15628057
-1680566400000,0.027575,0.028232,0.027332,0.027534,874260.09007021
-1680480000000,0.028477,0.029316,0.0272,0.027648,2979152.80922372
-1680393600000,0.027737,0.03194,0.027473,0.028405,8904023.41510874
-1680307200000,0.027788,0.028385,0.0275,0.027553,546545.08727752
-1680220800000,0.027337,0.02803,0.027038,0.027981,533351.0532754
-1680134400000,0.028136,0.0285,0.027268,0.027338,2085304.70879622
-1680048000000,0.027552,0.028764,0.02689,0.028329,2272566.08492279
-1679961600000,0.02777,0.028395,0.027,0.027386,1200698.64902624
-1679875200000,0.028412,0.02864,0.02736,0.02768,1559449.92120574
-1679788800000,0.028523,0.028935,0.028,0.02871,907565.66269263
-1679702400000,0.028708,0.029642,0.028,0.028575,1285944.20012216
-1679616000000,0.028501,0.03048,0.028,0.028535,8372666.5986459
-1679529600000,0.027959,0.0359,0.027791,0.028502,24784857.50955617
-1679443200000,0.027994,0.029214,0.027603,0.027603,1684128.06225513
-1679356800000,0.029399,0.029769,0.027853,0.027885,2157771.13214966
-1679270400000,0.02998,0.030625,0.0292,0.0292,1173471.83730231
-1679184000000,0.029601,0.031,0.028507,0.030056,2920544.05734021
-1679097600000,0.029698,0.0305,0.029165,0.029407,2429228.8192543
-1679011200000,0.029388,0.0305,0.028822,0.030267,3600667.94186043
-1678924800000,0.029446,0.02989,0.028306,0.029263,3683730.4950181
-1678838400000,0.02933,0.0312,0.0288,0.029399,3310986.74122496
-1678752000000,0.029889,0.030921,0.0285,0.02933,6588639.95138435
-1678665600000,0.027946,0.0315,0.027681,0.029393,10823796.23044961
-1678579200000,0.027342,0.029236,0.02664,0.028239,5612767.55519002
-1678492800000,0.029631,0.031646,0.024604,0.02714,9845566.24877527
-1678406400000,0.03047,0.037815,0.028001,0.029213,31635457.4203432
-1678320000000,0.02824,0.03956,0.028026,0.030498,58302389.82193823
-1678233600000,0.030253,0.030709,0.026625,0.02824,4930000.35699342
-1678147200000,0.029605,0.033,0.028423,0.0303,8220385.39085045
-1678060800000,0.030249,0.030732,0.02794,0.0299,3872138.76417445
-1677974400000,0.031033,0.0313,0.029502,0.030556,3906926.87983084
-1677888000000,0.033019,0.03347,0.03,0.030831,10241826.17437359
-1677801600000,0.036643,0.039189,0.030593,0.0328,45007267.3067046
-1677715200000,0.03183,0.040884,0.0307,0.036383,13041624.74161188
-1677628800000,0.033168,0.033169,0.03163,0.032202,1609750.69783039
-1677542400000,0.0336,0.0336,0.032006,0.033039,1001897.02989348
-1677456000000,0.034204,0.034848,0.032472,0.0336,2962742.71723855
-1677369600000,0.033451,0.034787,0.033401,0.034168,1293805.64912826
-1677283200000,0.03475,0.034999,0.033206,0.03412,1165224.75343461
-1677196800000,0.035849,0.035949,0.034025,0.034752,1979899.71690514
-1677110400000,0.035233,0.038072,0.0348,0.035529,4154099.84428375
-1677024000000,0.036595,0.037412,0.03378,0.035603,3652627.16966498
-1676937600000,0.037851,0.0388,0.036064,0.036889,2500226.90301806
-1676851200000,0.03726,0.03909,0.03621,0.03806,5531441.49074628
-1676764800000,0.037929,0.04013,0.036834,0.03761,6431231.87770465
-1676678400000,0.037781,0.040949,0.0373,0.03789,4303814.86894764
-1676592000000,0.037687,0.039996,0.037002,0.038059,5609137.2510641
-1676505600000,0.03985,0.040998,0.036811,0.037311,13644698.5375699
-1676419200000,0.03671,0.041604,0.036709,0.039265,10920693.96229338
-1676332800000,0.033998,0.040392,0.033796,0.036717,19747671.567465
-1676246400000,0.03844,0.039757,0.032177,0.033998,12013635.92589686
-1676160000000,0.037275,0.044,0.036357,0.0383,29104628.13178319
-1676073600000,0.031516,0.044998,0.03077,0.037255,68815499.39051571
-1675987200000,0.0309,0.033308,0.02966,0.031519,10793652.2748709
-1675900800000,0.038245,0.042,0.030253,0.030781,24837922.86811821
-1675814400000,0.043616,0.049581,0.036611,0.03768,46582296.39387963
-1675728000000,0.02441,0.069,0.02441,0.043527,208105107.20668466
-1675641600000,0.021971,0.031,0.021369,0.024677,34885772.67461773
-1675555200000,0.021726,0.022336,0.021316,0.021736,2596637.15969039
-1675468800000,0.02158,0.022228,0.021192,0.021723,995594.51790878
-1675382400000,0.02161,0.021648,0.020915,0.021251,519360.04359429
-1675296000000,0.021162,0.021698,0.020616,0.02123,1887230.35981271
-1675209600000,0.02115,0.0217,0.0206,0.02102,1973303.83953928
-1675123200000,0.020988,0.0215,0.020427,0.020826,1067800.76092545
-1675036800000,0.02144,0.02187,0.020202,0.020731,2385148.36962356
-1674950400000,0.020399,0.021998,0.020101,0.021569,5467248.76173097
-1674864000000,0.02114,0.022824,0.019723,0.0204,13854372.17485291
-1674777600000,0.020229,0.0255,0.018841,0.021141,18435684.2718765
-1674691200000,0.02031,0.020746,0.019499,0.020229,861397.17165854
-1674604800000,0.019945,0.021223,0.0193,0.02031,2904138.88609348
-1674518400000,0.0209,0.021055,0.02,0.02,1370518.24494961
-1674432000000,0.01991,0.021504,0.019198,0.02099,1774395.97596573
-1674345600000,0.0194,0.020473,0.019012,0.020171,704765.19622915
-1674259200000,0.019319,0.0205,0.019131,0.019486,2373596.62515115
-1674172800000,0.018545,0.01991,0.018381,0.019016,2044785.85672047
-1674086400000,0.018388,0.018865,0.017734,0.018545,576634.20711661
-1674000000000,0.02,0.02009,0.017539,0.01856,1657796.95389966
-1673913600000,0.01913,0.020667,0.018768,0.0198,2429613.13209408
-1673827200000,0.018799,0.02,0.0181,0.019492,2601887.7474679
-1673740800000,0.0184,0.020919,0.017606,0.018561,7117158.69414946
-1673654400000,0.017552,0.019398,0.0173,0.018528,3895091.3937276
-1673568000000,0.017092,0.018,0.01699,0.017552,2643439.16214167
-1673481600000,0.016809,0.0175,0.016453,0.017399,2669859.42365205
-1673395200000,0.01715,0.0175,0.01581,0.016512,7058150.39230445
-1673308800000,0.016843,0.017328,0.0164,0.016907,3600328.04257623
-1673222400000,0.016942,0.01777,0.0165,0.016878,5109190.67178341
-1673136000000,0.017149,0.017169,0.01651,0.016934,4665469.54695329
-1673049600000,0.017145,0.017615,0.016354,0.016991,13565840.88489212
-1672963200000,0.0165,0.021,0.01611,0.017134,48403168.31192833
-1672876800000,0.01681,0.0171,0.01601,0.0165,1287480.08931395
-1672790400000,0.01664,0.017422,0.0159,0.016642,3902013.30627451
-1672704000000,0.01757,0.0178,0.016268,0.01695,7229852.45058447
-1672617600000,0.01732,0.018099,0.016646,0.017538,8589365.09453156
-1672531200000,0.018749,0.018915,0.0161,0.017061,10958179.9428862
-1672444800000,0.02249,0.023876,0.018007,0.018749,33273654.37097564
-1672358400000,0.016641,0.029,0.016507,0.023027,106556106.95699167
-1672272000000,0.0147,0.021592,0.0147,0.016641,40547386.09104098
-1672185600000,0.015795,0.016193,0.014679,0.015463,792444.87057043
-1672099200000,0.01648,0.016523,0.015476,0.0155,241656.3856764
-1672012800000,0.015801,0.016479,0.015653,0.016443,367177.52539697
-1671926400000,0.016463,0.016637,0.015703,0.0158,140786.36869108
-1671840000000,0.016067,0.0168,0.015901,0.016479,317757.1977665
-1671753600000,0.01632,0.01775,0.015508,0.01652,1101575.88196479
-1671667200000,0.01616,0.016608,0.015642,0.01632,112679.29040332
-1671580800000,0.01681,0.016908,0.016027,0.01616,160649.82358173
-1671494400000,0.01648,0.017067,0.015901,0.01676,216991.70313379
-1671408000000,0.01766,0.017993,0.016034,0.016034,78111.04901029
-1671321600000,0.01749,0.018384,0.017046,0.01766,279552.39016809
-1671235200000,0.01703,0.017712,0.016846,0.017282,407143.0366882
-1671148800000,0.018444,0.018597,0.017285,0.017452,473405.96109522
-1671062400000,0.019219,0.019219,0.018117,0.018421,395397.59551447
-1670976000000,0.019295,0.019763,0.018589,0.019224,525316.35445434
-1670889600000,0.019311,0.019482,0.018999,0.01913,183998.49247999
-1670803200000,0.019864,0.019936,0.018938,0.019143,540570.59989113
-1670716800000,0.019455,0.021331,0.01925,0.01959,3722016.84255598
-1670630400000,0.019494,0.019599,0.019075,0.019358,385452.34894709
-1670544000000,0.01932,0.019599,0.019164,0.019494,222387.72257232
-1670457600000,0.019131,0.019769,0.018752,0.01932,477055.31580826
-1670371200000,0.019245,0.019397,0.01895,0.019333,211806.21267509
-1670284800000,0.019435,0.019739,0.019011,0.019174,649894.62766189
-1670198400000,0.019226,0.019779,0.018905,0.019337,1445736.01723464
-1670112000000,0.019122,0.0193,0.018959,0.019171,345266.49221921
-1670025600000,0.019298,0.019298,0.018887,0.019093,460558.25882739
-1669939200000,0.018924,0.019299,0.018924,0.019298,273543.08083703
-1669852800000,0.01913,0.01932,0.018701,0.018825,418694.84851802
-1669766400000,0.01932,0.019671,0.0188,0.018905,1017957.95963278
-1669680000000,0.018956,0.019399,0.018676,0.019313,397017.57884884
-1669593600000,0.019391,0.019392,0.018501,0.019075,949758.78962318
-1669507200000,0.019208,0.019597,0.018977,0.019131,172155.17700066
-1669420800000,0.0195,0.019979,0.01895,0.019115,487681.61111883
-1669334400000,0.01971,0.01999,0.0189,0.019509,543318.19695211
-1669248000000,0.019599,0.01971,0.0187,0.01932,1848426.75879312
-1669161600000,0.019124,0.020292,0.018752,0.019455,3077782.18146691
-1669075200000,0.01838,0.019737,0.01828,0.019001,2713047.94136107
-1668988800000,0.018857,0.019729,0.018101,0.018432,3724033.08682257
-1668902400000,0.019389,0.01979,0.018,0.019128,4768386.38859636
-1668816000000,0.019644,0.01992,0.01801,0.01956,4937237.79460314
-1668729600000,0.020953,0.0215,0.018633,0.019643,9442071.08751166
-1668643200000,0.019565,0.0275,0.019401,0.02072,56700458.81852312
-1668556800000,0.019489,0.02632,0.018496,0.019878,28133230.30301899
-1668470400000,0.018504,0.022591,0.017998,0.019476,1941432.95985094
-1668384000000,0.019329,0.019329,0.017655,0.018614,2211392.45143591
-1668297600000,0.020316,0.020954,0.018423,0.019528,1666472.28256939
-1668211200000,0.020317,0.021304,0.019654,0.020166,1517794.10292955
-1668124800000,0.02244,0.023152,0.019991,0.02051,1585057.84219209
-1668038400000,0.0195,0.0242,0.0195,0.022872,3280301.5594847
-1667952000000,0.024476,0.025991,0.017383,0.019993,3998612.16612646
-1667865600000,0.028343,0.02902,0.02199,0.025776,10551529.87794866
-1667779200000,0.0296,0.030499,0.028,0.028496,7131804.76247666
-1667692800000,0.031535,0.035194,0.02817,0.029281,58691986.19741063
-1667606400000,0.027833,0.04,0.027739,0.0319,63878948.70791691
-1667520000000,0.027086,0.029069,0.027068,0.027755,3822487.69880768
-1667433600000,0.0268,0.028899,0.0264,0.027535,4517034.50615264
-1667347200000,0.02707,0.027557,0.025878,0.026509,4568709.14907824
-1667260800000,0.02789,0.0282,0.0267,0.026865,3422756.78666298
-1667174400000,0.028021,0.028393,0.027399,0.027559,2032257.81459673
-1667088000000,0.028932,0.0291,0.028,0.028372,2613517.41849871
-1667001600000,0.029244,0.030169,0.027657,0.028933,6223722.70684474
-1666915200000,0.028564,0.030343,0.0275,0.029246,6685949.02984285
-1666828800000,0.029439,0.030392,0.02747,0.028564,11313033.17217429
-1666742400000,0.031541,0.031768,0.0271,0.029449,13611211.01545386
-1666656000000,0.034289,0.03698,0.0301,0.031697,45806864.5835638
-1666569600000,0.030754,0.047198,0.0306,0.034289,198884969.5053925
-1666483200000,0.031531,0.046322,0.029377,0.030642,377029457.16971881
-1666396800000,0.027114,0.055582,0.027057,0.031407,225353769.52270261
-1666310400000,0.028458,0.028458,0.026553,0.02711,1099017.21649349
-1666224000000,0.029822,0.02987,0.027877,0.028538,1963503.06790834
-1666137600000,0.0307,0.031271,0.029518,0.02958,1749468.51273926
-1666051200000,0.032346,0.037053,0.030046,0.0308,11836591.49013347
-1665964800000,0.0327,0.034369,0.032119,0.032541,2675215.42081888
-1665878400000,0.03238,0.0345,0.032028,0.032766,2898015.21955835
-1665792000000,0.032235,0.033238,0.031683,0.032,1692054.93718398
-1665705600000,0.034068,0.034248,0.031853,0.032313,9338318.4102058
-1665619200000,0.038538,0.038538,0.030501,0.034116,16794210.75298121
-1665532800000,0.039535,0.040028,0.038324,0.038584,391630.48791539
-1665446400000,0.040627,0.040627,0.039002,0.039149,183854.38970442
-1665360000000,0.041203,0.041836,0.0407,0.0407,257634.80241715
-1665273600000,0.04194,0.04194,0.041224,0.041725,39896.48150957
-1665187200000,0.0416,0.043102,0.041235,0.041731,226861.04554356
-1665100800000,0.041965,0.042265,0.041126,0.041637,606141.70127177
-1665014400000,0.041268,0.045903,0.041259,0.041942,2098242.30087232
-1664928000000,0.041888,0.042141,0.041125,0.041298,349624.71985135
-1664841600000,0.042,0.04277,0.041296,0.041643,88540.40319847
-1664755200000,0.041481,0.042394,0.041481,0.042023,286226.58334706
-1664668800000,0.042336,0.042691,0.041266,0.041294,355095.28740246
-1664582400000,0.04364,0.043873,0.042326,0.042577,112645.58507889
-1664496000000,0.042701,0.046583,0.042361,0.043208,1135870.93054329
-1664409600000,0.0424,0.043418,0.04192,0.042692,255628.27604266
-1664323200000,0.0431,0.0431,0.04152,0.042449,154397.62911689
-1664236800000,0.043411,0.044897,0.042414,0.043109,241455.74149114
-1664150400000,0.042757,0.043371,0.042168,0.04278,259084.44078201
-1664064000000,0.042954,0.043893,0.042361,0.04307,276421.80683252
-1663977600000,0.04364,0.04364,0.042387,0.04278,288208.70929018
-1663891200000,0.043691,0.044268,0.041951,0.04364,599344.63381165
-1663804800000,0.041624,0.04379,0.04155,0.043215,214740.61671555
-1663718400000,0.04152,0.044074,0.04111,0.041589,590035.21692457
-1663632000000,0.042888,0.04321,0.041356,0.041528,853108.95820274
-1663545600000,0.042533,0.043059,0.040819,0.042666,750841.76624127
-1663459200000,0.0459,0.046614,0.042493,0.042493,4621059.96179132
-1663372800000,0.04321,0.04812,0.04321,0.045892,6245018.78819986
-1663286400000,0.044109,0.044268,0.042198,0.043172,121928.36527107
-1663200000000,0.046531,0.046535,0.043577,0.04408,107295.14453852
-1663113600000,0.045155,0.048505,0.045155,0.046579,499779.96573637
-1663027200000,0.04821,0.049179,0.045001,0.045657,681327.99683423
-1662940800000,0.049527,0.050343,0.047765,0.048377,1576747.24442071
-1662854400000,0.04726,0.050747,0.047013,0.04935,2908433.77726627
-1662768000000,0.047121,0.048174,0.046911,0.04773,168541.00035613
-1662681600000,0.04679,0.047412,0.046093,0.047112,2009534.34223861
-1662595200000,0.046825,0.047065,0.045001,0.04621,5212450.84535623
-1662508800000,0.0436,0.049497,0.043486,0.047007,5227073.61904561
-1662422400000,0.044873,0.046696,0.04364,0.04364,859597.69461367
-1662336000000,0.044791,0.045411,0.043282,0.044598,3745745.02905552
-1662249600000,0.044396,0.044732,0.043586,0.044732,455541.72040313
-1662163200000,0.043926,0.046522,0.043211,0.044317,2277753.58993811
-1662076800000,0.044195,0.044965,0.04364,0.043953,134822.4529753
-1661990400000,0.043641,0.045045,0.042571,0.04452,165983.53253459
-1661904000000,0.043209,0.04453,0.042837,0.043676,491474.70620669
-1661817600000,0.044259,0.044943,0.042468,0.04299,334726.71791009
-1661731200000,0.04236,0.044304,0.042148,0.043718,757125.87740696
-1661644800000,0.043845,0.050727,0.042024,0.042024,6023023.91656988
-1661558400000,0.043415,0.043731,0.042612,0.043215,199876.58678335
-1661472000000,0.04679,0.046919,0.04364,0.04364,919853.54075852
-1661385600000,0.04633,0.047807,0.046137,0.046851,835406.74778695
-1661299200000,0.04633,0.0499,0.046132,0.046355,810930.67796601
-1661212800000,0.04633,0.047249,0.045819,0.047249,606069.68615164
-1661126400000,0.04633,0.04699,0.044814,0.046088,213957.45791772
-1661040000000,0.046116,0.048396,0.045891,0.046848,1314871.08631399
-1660953600000,0.0452,0.051777,0.045054,0.045762,1788865.46356189
-1660867200000,0.048334,0.048486,0.043858,0.044448,181273.70202446
-1660780800000,0.04974,0.050551,0.04925,0.04925,211883.02359061
-1660694400000,0.052836,0.054048,0.0497,0.0497,355194.85005803
-1660608000000,0.053812,0.054381,0.052797,0.053014,422884.32544104
-1660521600000,0.052788,0.05494,0.05228,0.053329,507114.00234004
-1660435200000,0.05421,0.055475,0.052014,0.05268,844554.1997266
-1660348800000,0.055236,0.055769,0.05385,0.054071,466957.90505978
-1660262400000,0.05332,0.055717,0.052893,0.055382,356355.36074189
-1660176000000,0.053822,0.054837,0.053032,0.05334,828661.40536489
-1660089600000,0.05227,0.053849,0.05194,0.053011,257992.80403029
-1660003200000,0.053669,0.05439,0.052274,0.052728,422245.3807871
-1659916800000,0.05332,0.054802,0.052955,0.053277,551248.61810139
-1659830400000,0.053448,0.054353,0.052605,0.053486,150692.1155871
-1659744000000,0.05438,0.054888,0.053448,0.053448,299480.03986813
-1659657600000,0.05278,0.054806,0.052678,0.054224,445259.51174828
-1659571200000,0.054389,0.054766,0.051241,0.05216,1195816.90630997
-1659484800000,0.051859,0.058603,0.05175,0.054193,3717036.75774117
-1659398400000,0.05227,0.052978,0.049939,0.052064,813714.99265836
-1659312000000,0.052871,0.05454,0.05124,0.051957,527020.66483476
-1659225600000,0.052466,0.055351,0.052407,0.053214,587830.82084914
-1659139200000,0.053904,0.05603,0.05227,0.052682,2736832.24488959
-1659052800000,0.051501,0.059693,0.050794,0.053906,3235480.91481832
-1658966400000,0.04924,0.052962,0.04867,0.050821,1436754.92295466
-1658880000000,0.04685,0.050111,0.04685,0.04924,1399215.93608083
-1658793600000,0.047166,0.047319,0.045516,0.04639,578513.57066523
-1658707200000,0.04875,0.050667,0.036009,0.047237,1431978.93000557
-1658620800000,0.048638,0.051172,0.048519,0.049239,863967.07387739
-1658534400000,0.047608,0.053366,0.047128,0.048388,3145282.27206015
-1658448000000,0.049085,0.051237,0.047083,0.048046,1435745.99594061
-1658361600000,0.047791,0.049258,0.046905,0.04875,531900.66476358
-1658275200000,0.050258,0.051996,0.047168,0.048608,642695.57049609
-1658188800000,0.049375,0.05156,0.047648,0.050226,559556.46153295
-1658102400000,0.049368,0.05124,0.04827,0.050107,2186645.47195244
-1658016000000,0.04875,0.051239,0.047791,0.048977,1546970.94031974
-1657929600000,0.047454,0.054222,0.047333,0.048568,4934814.34443953
-1657843200000,0.046329,0.051748,0.046217,0.047669,1587363.18386811
-1657756800000,0.045614,0.047938,0.04392,0.046322,1374704.18065127
-1657670400000,0.0444,0.045699,0.042424,0.04548,708534.51455335
-1657584000000,0.04503,0.045189,0.04414,0.044143,352242.97141807
-1657497600000,0.045653,0.046989,0.044745,0.045202,426136.22806006
-1657411200000,0.048499,0.048574,0.044958,0.04587,378169.5853585
-1657324800000,0.04827,0.05116,0.047828,0.04879,534801.05620968
-1657238400000,0.048999,0.052614,0.048198,0.048739,1039977.81314237
-1657152000000,0.046889,0.053,0.045931,0.048808,2170099.93144477
-1657065600000,0.045328,0.047596,0.044506,0.046501,354197.72544471
-1656979200000,0.044737,0.046295,0.043937,0.04485,413928.22893851
-1656892800000,0.043535,0.045982,0.042717,0.044752,827105.4410753
-1656806400000,0.043264,0.045257,0.042192,0.043684,953915.71009175
-1656720000000,0.043292,0.045458,0.0423,0.043298,506804.44054455
-1656633600000,0.043417,0.050123,0.042404,0.044038,2366604.90083968
-1656547200000,0.045081,0.046363,0.041774,0.04327,3773889.53029704
-1656460800000,0.04284,0.053679,0.042398,0.045227,26924166.68535012
-1656374400000,0.043271,0.044402,0.041816,0.042621,1938878.78120748
-1656288000000,0.046025,0.049012,0.042585,0.043473,5306814.82242664
-1656201600000,0.04266,0.057311,0.04264,0.0455,29659968.39454583
-1656115200000,0.04003,0.044965,0.039994,0.042407,3952845.85830566
-1656028800000,0.039976,0.0426,0.0387,0.040143,12844872.13104841
-1655942400000,0.03448,0.056204,0.03448,0.039846,27852173.26907039
-1655856000000,0.035586,0.035586,0.033538,0.034427,778902.04116616
-1655769600000,0.034934,0.037057,0.034934,0.035899,383140.67414833
-1655683200000,0.033978,0.037705,0.032769,0.03517,2915541.5345529
-1655596800000,0.03101,0.034139,0.030357,0.033788,921871.76447568
-1655510400000,0.033911,0.034982,0.029298,0.031935,735312.63903929
-1655424000000,0.032916,0.034349,0.032773,0.033606,581683.11930319
-1655337600000,0.036106,0.03669,0.032,0.032891,797608.85429094
-1655251200000,0.035339,0.036533,0.031273,0.036045,646570.15566919
-1655164800000,0.033,0.036387,0.032373,0.035659,1263553.61644505
-1655078400000,0.040053,0.040053,0.033749,0.033749,995466.16026106
-1654992000000,0.04393,0.04393,0.040139,0.04096,518084.2479325
-1654905600000,0.047311,0.048099,0.044115,0.04459,232428.26166269
-1654819200000,0.050556,0.050556,0.045997,0.047589,703080.33456149
-1654732800000,0.049,0.052678,0.048494,0.050635,595033.55442551
-1654646400000,0.050877,0.0525,0.048888,0.049299,543588.72778274
-1654560000000,0.050018,0.053309,0.048,0.051227,758796.20644137
-1654473600000,0.05,0.052396,0.049001,0.049911,324963.88357498
-1654387200000,0.049598,0.050141,0.048092,0.04945,453737.49869767
-1654300800000,0.049946,0.051867,0.049056,0.05,1074241.29176907
-1654214400000,0.050999,0.06051,0.04918,0.050295,7256766.85903027
-1654128000000,0.048628,0.051484,0.04758,0.05064,1182378.69242118
-1654041600000,0.052,0.057227,0.048599,0.048872,2941345.1002122
-1653955200000,0.05062,0.057339,0.048447,0.052596,3463103.04707146
-1653868800000,0.045338,0.051958,0.045081,0.05065,2805840.39062919
-1653782400000,0.044712,0.045796,0.043771,0.04569,2425202.3826017
-1653696000000,0.043661,0.045252,0.043661,0.044599,488094.00084204
-1653609600000,0.045051,0.046759,0.042989,0.04426,1448117.26761578
-1653523200000,0.049362,0.049689,0.043541,0.045303,1168692.70330719
-1653436800000,0.050239,0.051945,0.049,0.049413,1526550.66130893
-1653350400000,0.050582,0.051254,0.046501,0.050658,1718370.5243174
-1653264000000,0.05207,0.053785,0.0504,0.050676,2042926.54253984
-1653177600000,0.053,0.054318,0.051169,0.052394,1207894.84156464
-1653091200000,0.051,0.053746,0.050442,0.052619,1087094.02707288
-1653004800000,0.055149,0.057151,0.04974,0.051156,2029952.45858336
-1652918400000,0.051103,0.062205,0.050501,0.054854,6077131.52675822
-1652832000000,0.054,0.060152,0.049488,0.051116,4834391.25585674
-1652745600000,0.051639,0.05554,0.050031,0.05335,1439959.81860936
-1652659200000,0.053294,0.060712,0.050349,0.051412,8613983.51423103
-1652572800000,0.045271,0.064813,0.043509,0.053384,18306008.8928928
-1652486400000,0.044209,0.047545,0.04059,0.045416,1957265.61588005
-1652400000000,0.03653,0.048063,0.03653,0.04445,1708733.13510265
-1652313600000,0.039724,0.040466,0.03,0.03692,2106463.87610782
-1652227200000,0.059481,0.060986,0.01245,0.039612,7555326.40225773
-1652140800000,0.061822,0.070693,0.05724,0.059371,3285818.74831662
-1652054400000,0.078416,0.078818,0.06,0.06197,3707327.51980591
-1651968000000,0.082017,0.082017,0.076167,0.077864,2038875.3646682
-1651881600000,0.084532,0.08517,0.080747,0.081932,1511351.0390275
-1651795200000,0.086342,0.091098,0.082536,0.084973,4204294.59257479
-1651708800000,0.091566,0.096245,0.082605,0.086061,6860747.65306895
-1651622400000,0.089687,0.093591,0.086692,0.091131,6543293.7302289
-1651536000000,0.095443,0.099553,0.087352,0.089305,7410968.23371009
-1651449600000,0.091674,0.11378,0.0904,0.095131,27033643.17831878
-1651363200000,0.1017,0.11781,0.088025,0.09148,22185610.48428449
-1651276800000,0.080012,0.13015,0.079817,0.10074,80171368.17090967
-1651190400000,0.089205,0.089806,0.07854,0.079799,3067660.73527382
-1651104000000,0.092032,0.0945,0.088096,0.08936,2505333.43328472
-1651017600000,0.092981,0.094582,0.090041,0.091507,2835465.06479637
-1650931200000,0.096606,0.10194,0.090837,0.092773,3708391.97048841
-1650844800000,0.098625,0.1067,0.092906,0.096548,4852564.39635891
-1650758400000,0.10014,0.10121,0.09611,0.098414,2576174.35779802
-1650672000000,0.10256,0.10886,0.099667,0.10011,6374184.02598033
-1650585600000,0.098938,0.11323,0.097823,0.10256,7739317.2808167
-1650499200000,0.10399,0.10637,0.097824,0.099357,2931611.22902073
-1650412800000,0.1078,0.10924,0.10391,0.10433,3616340.53778336
-1650326400000,0.1084,0.11108,0.10594,0.10867,5447250.69114352
-1650240000000,0.1041,0.11313,0.10311,0.10831,8755197.38867033
-1650153600000,0.10489,0.12,0.1012,0.10434,12408766.17489776
-1650067200000,0.10787,0.109,0.10259,0.10479,3976630.37128276
-1649980800000,0.1094,0.1136,0.10691,0.10723,2921604.71390392
-1649894400000,0.11377,0.1225,0.1026,0.10899,7728598.81697256
-1649808000000,0.12102,0.124,0.11212,0.11397,7549873.38358765
-1649721600000,0.1176,0.13876,0.117,0.1211,19079227.46685379
-1649635200000,0.12558,0.14148,0.11616,0.11708,24314900.05358224
-1649548800000,0.12485,0.15111,0.12199,0.12516,40358054.31048986
-1649462400000,0.11631,0.13623,0.11594,0.1241,29210183.69302315
-1649376000000,0.12943,0.14296,0.11491,0.11646,37827888.28196551
-1649289600000,0.09675,0.16124,0.095883,0.12931,79795284.34355449
-1649203200000,0.1082,0.11762,0.09675,0.09675,5744837.98139706
-1649116800000,0.12441,0.13484,0.10642,0.10821,20894334.22802511
-1649030400000,0.14161,0.18888,0.12362,0.12445,88820198.9170121
-1648944000000,0.078785,0.18069,0.077753,0.14149,131362553.43686007
-1648857600000,0.078897,0.081008,0.078107,0.079245,207915.2119402
-1648771200000,0.075589,0.080105,0.074618,0.0786,604909.17458319
-1648684800000,0.078142,0.082452,0.075137,0.075571,710980.07773318
-1648598400000,0.076529,0.082382,0.074744,0.077916,1276364.25935947
-1648512000000,0.074978,0.079883,0.074978,0.076877,887543.52738732
-1648425600000,0.077575,0.081213,0.074524,0.07475,1794963.50478925
-1648339200000,0.071821,0.085128,0.071821,0.078292,4348132.18105053
-1648252800000,0.0699,0.071917,0.0692,0.071732,250836.00878016
-1648166400000,0.071777,0.072503,0.0699,0.070318,174249.4920967
-1648080000000,0.0706,0.072646,0.07002,0.071658,398463.42487991
-1647993600000,0.069271,0.070627,0.068404,0.07039,381304.39117799
-1647907200000,0.068557,0.071249,0.0678,0.068991,792968.62199405
-1647820800000,0.067926,0.084664,0.065813,0.06838,6195679.49910461
-1647734400000,0.069149,0.069266,0.06571,0.067926,703962.84620074
-1647648000000,0.065138,0.06953,0.064579,0.067678,385181.12145222
-1647561600000,0.063696,0.065092,0.062591,0.064838,340869.75013008
-1647475200000,0.063185,0.064945,0.062866,0.063845,126566.61680603
-1647388800000,0.062736,0.064111,0.060866,0.063685,223988.39306022
-1647302400000,0.062198,0.063438,0.059714,0.062284,710721.17079062
-1647216000000,0.061211,0.066196,0.060768,0.062769,1338388.64554742
-1647129600000,0.061917,0.064629,0.061917,0.063417,326699.8063175
-1647043200000,0.063989,0.064516,0.061802,0.0624,479898.97334387
-1646956800000,0.061098,0.064562,0.06041,0.063215,286255.7528182
-1646870400000,0.064615,0.064615,0.06071,0.062203,487594.79775458
-1646784000000,0.062614,0.068994,0.062614,0.06446,1286272.73099535
-1646697600000,0.061008,0.06524,0.060127,0.062684,1470164.81562096
-1646611200000,0.061868,0.070405,0.059688,0.061142,5012046.48973463
-1646524800000,0.063585,0.063599,0.060271,0.06244,257323.24062151
-1646438400000,0.061846,0.070881,0.060609,0.063478,1555000.78764975
-1646352000000,0.065408,0.074454,0.060475,0.061537,1533162.61745418
-1646265600000,0.067964,0.068637,0.064208,0.065669,613275.5933242
-1646179200000,0.066459,0.069693,0.065631,0.067964,745016.90924465
-1646092800000,0.065436,0.067159,0.064348,0.066484,661473.81748335
-1646006400000,0.06015,0.065636,0.059928,0.064949,542638.89695343
-1645920000000,0.060281,0.062962,0.059322,0.060413,271945.40518245
-1645833600000,0.061534,0.068562,0.060849,0.06087,682549.8254258
-1645747200000,0.0582,0.062232,0.05795,0.060657,379928.87434999
-1645660800000,0.061579,0.061579,0.051891,0.057931,1196157.59678049
-1645574400000,0.062859,0.06547,0.061448,0.061448,579949.65158606
-1645488000000,0.061,0.063374,0.058618,0.062951,451560.68597093
-1645401600000,0.064145,0.067787,0.061704,0.061807,688755.7917206
-1645315200000,0.068925,0.069084,0.063058,0.064785,517722.65654164
-1645228800000,0.070193,0.072664,0.067584,0.069233,1776274.44708674
-1645142400000,0.0746,0.077525,0.0695,0.069792,3461115.73177045
-1645056000000,0.074683,0.09046,0.072514,0.074885,23159365.35430274
-1644969600000,0.076626,0.076626,0.07304,0.075202,604189.08364741
-1644883200000,0.072471,0.078913,0.07231,0.076691,647181.01567077
-1644796800000,0.073026,0.073909,0.070913,0.073404,247610.72618837
-1644710400000,0.075679,0.078592,0.073157,0.073157,438841.95251471
-1644624000000,0.076438,0.078203,0.07333,0.07504,404740.24425693
-1644537600000,0.08018,0.086154,0.075661,0.076466,1955084.49911873
-1644451200000,0.082358,0.084739,0.078171,0.079861,561158.87887824
-1644364800000,0.080887,0.083796,0.07893,0.082989,397266.52194219
-1644278400000,0.082491,0.085573,0.078437,0.08044,456128.33293978
-1644192000000,0.077522,0.086019,0.076053,0.082527,1501594.12909519
-1644105600000,0.076038,0.07875,0.075381,0.078212,372394.64863735
-1644019200000,0.075554,0.077966,0.074795,0.076122,408663.4033722
-1643932800000,0.070437,0.07592,0.070241,0.075788,896012.86083604
-1643846400000,0.070101,0.071757,0.069262,0.070128,300395.09185847
-1643760000000,0.072801,0.074529,0.069781,0.070378,1005133.26976584
-1643673600000,0.072655,0.075249,0.071507,0.07286,381268.46825863
-1643587200000,0.0716,0.074696,0.06881,0.07205,298109.34180025
-1643500800000,0.073615,0.078258,0.070651,0.07197,975870.38545368
-1643414400000,0.07259,0.075425,0.072183,0.073109,751275.23321385
-1643328000000,0.071255,0.073198,0.07,0.073198,293425.17757385
-1643241600000,0.070767,0.0761,0.068158,0.071253,543718.50936625
-1643155200000,0.070302,0.076092,0.0693,0.070667,745130.71779649
-1643068800000,0.067075,0.076542,0.065526,0.070432,2392080.28328769
-1642982400000,0.067701,0.06829,0.057881,0.067518,1069258.28207396
-1642896000000,0.06451,0.074469,0.064375,0.068396,2155671.52239029
-1642809600000,0.073362,0.074361,0.059552,0.064509,900481.26067568
-1642723200000,0.088387,0.089575,0.070584,0.072775,745393.32707766
-1642636800000,0.088973,0.097854,0.088246,0.088806,754741.69639569
-1642550400000,0.0924,0.092994,0.088835,0.089502,213957.74820661
-1642464000000,0.094023,0.094023,0.091056,0.092401,185072.67776457
-1642377600000,0.098395,0.099033,0.091871,0.092697,219822.96204275
-1642291200000,0.099862,0.10016,0.098,0.098952,197063.40608104
-1642204800000,0.098512,0.10292,0.097667,0.099391,722728.841508
-1642118400000,0.09502,0.10441,0.09206,0.09915,1135484.96605836
-1642032000000,0.10038,0.10116,0.095177,0.095338,602906.91525957
-1641945600000,0.097405,0.10173,0.096467,0.099724,175197.61707136
-1641859200000,0.094862,0.099604,0.093873,0.096733,336952.07664569
-1641772800000,0.099169,0.10042,0.089122,0.095548,191778.42457485
-1641686400000,0.098001,0.10189,0.096653,0.099423,151853.91636359
-1641600000000,0.097698,0.103,0.094709,0.098726,225128.06128797
-1641513600000,0.10769,0.10769,0.096888,0.09781,168111.68471361
-1641427200000,0.10881,0.10978,0.10408,0.1074,146083.0141361
-1641340800000,0.11665,0.11953,0.10342,0.10846,646000.03287164
-1641254400000,0.11983,0.1234,0.11697,0.11722,150639.80696596
-1641168000000,0.12018,0.12526,0.11822,0.12047,574492.79479271
-1641081600000,0.11735,0.12522,0.11674,0.12059,287755.59030711
-1640995200000,0.11291,0.1195,0.11291,0.1171,387781.95450993
-1640908800000,0.11659,0.1211,0.11178,0.11351,253781.09912355
-1640822400000,0.11249,0.12296,0.11022,0.11634,887666.80803558
-1640736000000,0.12044,0.12063,0.1108,0.11212,249794.73477929
-1640649600000,0.12652,0.1307,0.11856,0.11895,503058.63326096
-1640563200000,0.12785,0.13938,0.1258,0.12702,917113.17921063
-1640476800000,0.12325,0.12795,0.1219,0.12629,376074.72313785
-1640390400000,0.12226,0.12633,0.12105,0.12489,173169.78930892
-1640304000000,0.12388,0.128,0.12095,0.12096,355794.43796813
-1640217600000,0.12058,0.12603,0.11724,0.12332,719938.36717529
-1640131200000,0.11931,0.122,0.11707,0.11973,386281.22095504
-1640044800000,0.11394,0.11934,0.11391,0.11928,275031.48213179
-1639958400000,0.1208,0.1208,0.11,0.1143,621927.86794297
-1639872000000,0.1231,0.12883,0.12006,0.12092,320430.67168987
-1639785600000,0.11757,0.12691,0.11581,0.1219,671628.96154437
-1639699200000,0.11551,0.12222,0.11251,0.11817,383234.49908524
-1639612800000,0.11551,0.1231,0.11506,0.11506,420009.11310316
-1639526400000,0.1151,0.11604,0.10728,0.11483,415933.53767591
-1639440000000,0.1133,0.11745,0.11002,0.11532,275369.89348411
-1639353600000,0.12708,0.12716,0.10897,0.11366,356465.54125765
-1639267200000,0.12534,0.12987,0.12202,0.12607,475511.52988167
-1639180800000,0.12318,0.12986,0.12119,0.12442,383042.63079889
-1639094400000,0.12461,0.1354,0.12262,0.12451,426916.73805634
-1639008000000,0.13474,0.13874,0.1247,0.12571,1218994.88290185
-1638921600000,0.12909,0.14109,0.12824,0.136,924846.51508383
-1638835200000,0.13301,0.14196,0.1288,0.12974,582361.22522803
-1638748800000,0.13229,0.13726,0.12064,0.13362,333969.22346604
-1638662400000,0.14644,0.15197,0.13174,0.13566,267616.58254892
-1638576000000,0.15523,0.1725,0.11774,0.1365,1721948.55799872
-1638489600000,0.15408,0.19466,0.15126,0.15611,4536795.92771005
-1638403200000,0.14526,0.16537,0.14001,0.1531,1967033.66945952
-1638316800000,0.145,0.15108,0.1415,0.1458,956844.09778216
-1638230400000,0.15312,0.1545,0.14474,0.14567,676517.83023568
-1638144000000,0.1519,0.16093,0.14855,0.15304,771068.13953777
-1638057600000,0.15348,0.15546,0.14233,0.15129,949331.77022281
-1637971200000,0.14737,0.17126,0.14529,0.15346,3485970.28744372
-1637884800000,0.17008,0.1837,0.14072,0.1473,4280906.90194294
-1637798400000,0.14128,0.18144,0.14053,0.17027,7784961.45651251
-1637712000000,0.14504,0.14672,0.13515,0.14049,272281.06316606
-1637625600000,0.14872,0.1498,0.14299,0.14725,230428.28358922
-1637539200000,0.15171,0.15943,0.14517,0.14808,757869.3840623
-1637452800000,0.15143,0.15985,0.14722,0.15366,891707.9112589
-1637366400000,0.14095,0.15491,0.13969,0.15203,1580560.48892595
-1637280000000,0.1319,0.14632,0.13063,0.14081,1236920.00972677
-1637193600000,0.14659,0.14697,0.13001,0.13343,398702.74857619
-1637107200000,0.14635,0.14916,0.14016,0.14525,584108.78285029
-1637020800000,0.15886,0.16396,0.13894,0.14798,834223.71153872
-1636934400000,0.16429,0.16503,0.15764,0.15935,470688.32662457
-1636848000000,0.16412,0.16639,0.16001,0.16507,273515.26352307
-1636761600000,0.16226,0.16925,0.16121,0.16397,665972.27104075
-1636675200000,0.16254,0.16962,0.15513,0.16224,870233.18627129
-1636588800000,0.15582,0.17731,0.15411,0.16473,2809680.50592177
-1636502400000,0.15456,0.18258,0.15144,0.15548,2492426.78038704
-1636416000000,0.15702,0.16013,0.15367,0.1546,623838.25969664
-1636329600000,0.15669,0.16135,0.15031,0.15813,575912.87637808
-1636243200000,0.16918,0.17859,0.15095,0.15669,1796682.08036539
-1636156800000,0.14825,0.17305,0.14509,0.16975,2749204.97467981
-1636070400000,0.15247,0.15247,0.14259,0.14853,1551953.78494842
-1635984000000,0.15859,0.17,0.15001,0.15306,2836335.80026696
-1635897600000,0.14484,0.18032,0.14147,0.15911,4785907.79200859
-1635811200000,0.14545,0.153,0.14302,0.14426,1824984.55235431
-1635724800000,0.14744,0.14778,0.14,0.14527,950754.16363252
-1635638400000,0.14284,0.15444,0.14263,0.148,1795856.50617012
-1635552000000,0.14246,0.14668,0.13775,0.14337,769320.09023117
-1635465600000,0.1398,0.14722,0.13656,0.14428,839894.74326914
-1635379200000,0.13367,0.1468,0.13162,0.13896,1584345.78858252
-1635292800000,0.14787,0.15049,0.13174,0.13246,1868675.35064898
-1635206400000,0.15257,0.15492,0.14593,0.14794,1831200.91225224
-1635120000000,0.15091,0.15682,0.1495,0.15232,1254345.34514041
-1635033600000,0.15001,0.16859,0.14821,0.15096,2316271.46102996
-1634947200000,0.15233,0.15463,0.14812,0.1501,2426021.99991397
-1634860800000,0.15662,0.17252,0.151,0.15229,4830930.9383054
-1634774400000,0.14157,0.20994,0.13823,0.15824,24791552.74028905
-1634688000000,0.13584,0.14296,0.13517,0.14197,579385.09614011
-1634601600000,0.1385,0.14263,0.13561,0.13782,474470.09831037
-1634515200000,0.14309,0.14567,0.13676,0.13882,1146557.10195051
-1634428800000,0.14532,0.15827,0.13951,0.1431,3490337.72682967
-1634342400000,0.13415,0.17992,0.13145,0.14536,13976665.4991491
-1634256000000,0.1274,0.32,0.12377,0.13445,8191560.71725943
-1634169600000,0.12544,0.13538,0.12516,0.12846,1043457.83732403
-1634083200000,0.12507,0.13516,0.12064,0.12574,396263.0897918
-1633996800000,0.12433,0.13111,0.11893,0.12597,823360.05012213
-1633910400000,0.12944,0.13129,0.12338,0.12565,539475.45708073
-1633824000000,0.13228,0.14067,0.12924,0.1298,1457484.57499313
-1633737600000,0.12819,0.1836,0.12819,0.13265,5043492.11732622
-1633651200000,0.12855,0.13683,0.12662,0.12792,258313.24959719
-1633564800000,0.12886,0.13244,0.12491,0.12799,547158.94580633
-1633478400000,0.13271,0.13595,0.12608,0.13049,597252.0893832
-1633392000000,0.13187,0.137,0.13077,0.13318,366968.65914391
-1633305600000,0.13896,0.13896,0.13118,0.13241,296296.80933086
-1633219200000,0.136,0.15261,0.13372,0.13907,663595.19449743
-1633132800000,0.13265,0.14018,0.13153,0.13759,368970.06078758
-1633046400000,0.12724,0.1346,0.126,0.13349,681186.88756982
-1632960000000,0.12243,0.12855,0.12078,0.12668,246245.69495574
-1632873600000,0.11951,0.139,0.11804,0.12025,259005.83457552
-1632787200000,0.12524,0.12524,0.11763,0.11763,121598.05923491
-1632700800000,0.1261,0.13437,0.12389,0.12561,246941.84869059
-1632614400000,0.12753,0.13101,0.1166,0.12971,201980.42101879
-1632528000000,0.12548,0.13915,0.12457,0.12823,647500.21952936
-1632441600000,0.13831,0.14078,0.11939,0.1253,203220.19140612
-1632355200000,0.13455,0.13985,0.13011,0.13832,276902.59047937
-1632268800000,0.1217,0.13563,0.11901,0.13408,206970.28122683
-1632182400000,0.12863,0.13342,0.11816,0.11857,210497.44550596
-1632096000000,0.14739,0.14849,0.12011,0.12949,334397.39263518
-1632009600000,0.14995,0.15556,0.14769,0.14861,223606.48463177
-1631923200000,0.14568,0.16395,0.14568,0.15031,570469.68570476
-1631836800000,0.14836,0.15201,0.14469,0.14639,562258.66753248
-1631750400000,0.15914,0.16216,0.14851,0.14937,625554.16139164
-1631664000000,0.14837,0.1613,0.14644,0.15597,632387.69027654
-1631577600000,0.1437,0.15275,0.14329,0.14764,197476.02123241
-1631491200000,0.15243,0.15243,0.13927,0.14318,272350.92993753
-1631404800000,0.15253,0.16353,0.14672,0.15329,1073280.60128471
-1631318400000,0.14273,0.16336,0.14213,0.15223,1077474.99383996
-1631232000000,0.15377,0.15965,0.13989,0.14145,756749.68045786
-1631145600000,0.14926,0.15757,0.14654,0.15315,1221304.77226591
-1631059200000,0.14389,0.15266,0.14323,0.1496,2753009.92243653
+market,time,open,high,low,close,volume
+DNT-EUR,1707868800000,0.025804,0.0309,0.025804,0.028709,13573941.45562339
+DNT-EUR,1707782400000,0.02554,0.026196,0.025524,0.026032,1727963.74244902
+DNT-EUR,1707696000000,0.025212,0.026016,0.024838,0.025535,1510949.47171695
+DNT-EUR,1707609600000,0.025474,0.025823,0.024912,0.025034,1238152.80550723
+DNT-EUR,1707523200000,0.025625,0.0259,0.025093,0.025428,1240334.70547942
+DNT-EUR,1707436800000,0.024783,0.0269,0.024783,0.025622,5647168.47791902
+DNT-EUR,1707350400000,0.024326,0.025111,0.023,0.024657,2417023.83503597
+DNT-EUR,1707264000000,0.0245,0.024598,0.024005,0.024596,401749.54054557
+DNT-EUR,1707177600000,0.024694,0.025,0.024357,0.024501,597923.15611749
+DNT-EUR,1707091200000,0.024914,0.02524,0.02447,0.024847,276132.84622041
+DNT-EUR,1707004800000,0.025083,0.025311,0.024496,0.024706,767235.12085755
+DNT-EUR,1706918400000,0.024992,0.025546,0.024901,0.025019,640315.9751188
+DNT-EUR,1706832000000,0.02524,0.025616,0.024751,0.024992,681875.39936541
+DNT-EUR,1706745600000,0.025135,0.025989,0.024751,0.025124,1503286.69934839
+DNT-EUR,1706659200000,0.026112,0.026112,0.025011,0.025135,1427497.69876822
+DNT-EUR,1706572800000,0.02557,0.026983,0.025253,0.025831,3269674.0355929
+DNT-EUR,1706486400000,0.025026,0.026,0.024802,0.02556,2653189.99957615
+DNT-EUR,1706400000000,0.025506,0.025783,0.024721,0.025,1116869.13826853
+DNT-EUR,1706313600000,0.025555,0.025875,0.024513,0.02572,3459120.71350406
+DNT-EUR,1706227200000,0.02524,0.026,0.024804,0.025889,1521645.81351384
+DNT-EUR,1706140800000,0.024744,0.028245,0.0245,0.025153,17436238.54957858
+DNT-EUR,1706054400000,0.02426,0.025229,0.024095,0.024743,482938.78390111
+DNT-EUR,1705968000000,0.024802,0.025337,0.024011,0.02426,571171.19055837
+DNT-EUR,1705881600000,0.026062,0.028409,0.024552,0.025214,6795474.74606843
+DNT-EUR,1705795200000,0.025823,0.026497,0.025259,0.026393,844931.41091846
+DNT-EUR,1705708800000,0.025508,0.02799,0.025241,0.025275,4934677.02645108
+DNT-EUR,1705622400000,0.025239,0.029642,0.024679,0.025507,18603208.15991852
+DNT-EUR,1705536000000,0.025492,0.025753,0.02476,0.024909,700379.85263365
+DNT-EUR,1705449600000,0.025718,0.025916,0.025242,0.025916,310125.27832942
+DNT-EUR,1705363200000,0.025198,0.025719,0.025001,0.025717,313750.94678998
+DNT-EUR,1705276800000,0.025202,0.025876,0.025001,0.025335,1297952.13305277
+DNT-EUR,1705190400000,0.026817,0.02852,0.02499,0.025217,4908255.38223027
+DNT-EUR,1705104000000,0.025242,0.027494,0.025092,0.026904,3700978.88425306
+DNT-EUR,1705017600000,0.026359,0.026497,0.025106,0.025242,1109455.54496269
+DNT-EUR,1704931200000,0.026547,0.027268,0.026002,0.026226,1374340.62638148
+DNT-EUR,1704844800000,0.026,0.026548,0.024738,0.026547,2139620.29895305
+DNT-EUR,1704758400000,0.02626,0.026483,0.025553,0.026,1129878.90484439
+DNT-EUR,1704672000000,0.025988,0.02626,0.024551,0.02626,765112.26488329
+DNT-EUR,1704585600000,0.026262,0.026891,0.025742,0.026092,294703.28689978
+DNT-EUR,1704499200000,0.027166,0.027281,0.026211,0.026355,735171.95150456
+DNT-EUR,1704412800000,0.027332,0.027596,0.026634,0.026792,987615.96922786
+DNT-EUR,1704326400000,0.02733,0.027997,0.026839,0.027332,743465.56413387
+DNT-EUR,1704240000000,0.028527,0.028689,0.026717,0.02733,1742231.8023561
+DNT-EUR,1704153600000,0.028001,0.028749,0.027919,0.028542,804978.30556608
+DNT-EUR,1704067200000,0.027729,0.02825,0.026612,0.028001,757172.76593704
+DNT-EUR,1703980800000,0.02844,0.028972,0.02725,0.027332,1191751.1533941
+DNT-EUR,1703894400000,0.02844,0.029739,0.02798,0.02844,3959906.24474915
+DNT-EUR,1703808000000,0.028007,0.035,0.027551,0.028441,20280889.64234709
+DNT-EUR,1703721600000,0.029071,0.02949,0.028014,0.028014,1539365.11636488
+DNT-EUR,1703635200000,0.028803,0.029516,0.028248,0.029219,1388972.49902719
+DNT-EUR,1703548800000,0.028972,0.029404,0.028266,0.028747,1857789.59307874
+DNT-EUR,1703462400000,0.029502,0.02988,0.027886,0.028966,2638037.92438668
+DNT-EUR,1703376000000,0.029189,0.029848,0.028113,0.029361,5361723.252964
+DNT-EUR,1703289600000,0.028201,0.034627,0.02816,0.029024,44378213.34828202
+DNT-EUR,1703203200000,0.027801,0.03049,0.027148,0.028151,5397792.69603502
+DNT-EUR,1703116800000,0.02733,0.028005,0.02733,0.027863,697690.1673309
+DNT-EUR,1703030400000,0.027294,0.027998,0.026686,0.027435,746911.7304441
+DNT-EUR,1702944000000,0.02733,0.027835,0.026367,0.026923,1406208.8310888
+DNT-EUR,1702857600000,0.027989,0.028049,0.026,0.027297,2356313.47970794
+DNT-EUR,1702771200000,0.028689,0.028928,0.027512,0.027772,2080984.5359685
+DNT-EUR,1702684800000,0.028105,0.031277,0.027178,0.028718,17166556.1090629
+DNT-EUR,1702598400000,0.02693,0.02987,0.02602,0.028117,19872222.22767278
+DNT-EUR,1702512000000,0.026496,0.026894,0.026,0.026894,1557137.63014279
+DNT-EUR,1702425600000,0.026496,0.026769,0.02574,0.026496,2408947.61441366
+DNT-EUR,1702339200000,0.027106,0.028881,0.025974,0.026496,8359505.50560752
+DNT-EUR,1702252800000,0.029054,0.031,0.02679,0.027073,10863737.48461724
+DNT-EUR,1702166400000,0.027335,0.0315,0.026891,0.029162,38189460.44719372
+DNT-EUR,1702080000000,0.026397,0.028,0.026395,0.027571,4810751.73457784
+DNT-EUR,1701993600000,0.0263,0.028,0.025667,0.02651,11482049.68721644
+DNT-EUR,1701907200000,0.025627,0.032,0.025093,0.026301,33352012.52120933
+DNT-EUR,1701820800000,0.02574,0.0305,0.024517,0.025501,11938757.99814934
+DNT-EUR,1701734400000,0.025222,0.026085,0.02412,0.02574,4979677.95743235
+DNT-EUR,1701648000000,0.026416,0.027049,0.02423,0.02549,13311659.00581484
+DNT-EUR,1701561600000,0.023604,0.03,0.023293,0.02638,41506859.0514561
+DNT-EUR,1701475200000,0.02414,0.025115,0.023077,0.023996,3043946.20933968
+DNT-EUR,1701388800000,0.023172,0.024472,0.022973,0.0241,4309858.75497195
+DNT-EUR,1701302400000,0.022814,0.023172,0.022561,0.023,1184150.73606864
+DNT-EUR,1701216000000,0.023152,0.024154,0.022579,0.023,1419544.46281797
+DNT-EUR,1701129600000,0.022652,0.027682,0.022437,0.023154,10498896.86841336
+DNT-EUR,1701043200000,0.023995,0.023995,0.022339,0.0229,2348598.67901249
+DNT-EUR,1700956800000,0.02379,0.024713,0.023239,0.024011,2792200.53108452
+DNT-EUR,1700870400000,0.023294,0.023968,0.022216,0.023675,2546166.71207143
+DNT-EUR,1700784000000,0.023244,0.023585,0.02238,0.023229,2771890.15318456
+DNT-EUR,1700697600000,0.023173,0.023337,0.022335,0.023173,3685153.68949521
+DNT-EUR,1700611200000,0.022505,0.023499,0.0222,0.023175,1844301.6348466
+DNT-EUR,1700524800000,0.024007,0.024225,0.022505,0.022505,2237819.5277081
+DNT-EUR,1700438400000,0.026493,0.026666,0.023581,0.024007,11976299.48825144
+DNT-EUR,1700352000000,0.026628,0.031796,0.024066,0.02655,44103819.35630106
+DNT-EUR,1700265600000,0.022008,0.0338,0.022008,0.026587,161295086.61422411
+DNT-EUR,1700179200000,0.02285,0.023172,0.022005,0.022293,853531.89856875
+DNT-EUR,1700092800000,0.02331,0.024475,0.022501,0.0229,1077487.92684913
+DNT-EUR,1700006400000,0.022371,0.023798,0.021896,0.02366,601208.90655214
+DNT-EUR,1699920000000,0.023995,0.023995,0.021849,0.022356,1685269.89570435
+DNT-EUR,1699833600000,0.024277,0.024859,0.023995,0.023995,646594.44733593
+DNT-EUR,1699747200000,0.024064,0.024436,0.023211,0.024215,1829116.87651201
+DNT-EUR,1699660800000,0.023244,0.0246,0.0227,0.024387,3212003.60257429
+DNT-EUR,1699574400000,0.023245,0.023873,0.022578,0.023236,3018167.60743678
+DNT-EUR,1699488000000,0.02419,0.02475,0.02285,0.023498,3112656.55122734
+DNT-EUR,1699401600000,0.02262,0.0244,0.022274,0.024333,2088277.62039244
+DNT-EUR,1699315200000,0.02262,0.023005,0.0217,0.02262,1255560.50363283
+DNT-EUR,1699228800000,0.022408,0.02285,0.021945,0.022476,647201.3576863
+DNT-EUR,1699142400000,0.02201,0.023172,0.021766,0.022504,1415966.06757228
+DNT-EUR,1699056000000,0.02196,0.022396,0.021599,0.022284,687935.66407381
+DNT-EUR,1698969600000,0.02159,0.0225,0.021443,0.0216,2187279.10398993
+DNT-EUR,1698883200000,0.022029,0.02351,0.02159,0.021688,4221746.72685311
+DNT-EUR,1698796800000,0.021445,0.022162,0.021445,0.021995,1133337.2599107
+DNT-EUR,1698710400000,0.021988,0.022329,0.02145,0.02145,1838790.38743279
+DNT-EUR,1698624000000,0.021339,0.022499,0.021161,0.022214,2225076.89370308
+DNT-EUR,1698537600000,0.021416,0.021792,0.021102,0.021619,617918.56776369
+DNT-EUR,1698451200000,0.0216,0.021832,0.020766,0.02174,1399985.51283484
+DNT-EUR,1698364800000,0.021692,0.02197,0.0213,0.021598,910503.34503825
+DNT-EUR,1698278400000,0.02174,0.02225,0.021459,0.021655,2692137.47822582
+DNT-EUR,1698192000000,0.021462,0.022209,0.021007,0.021388,1548762.11172363
+DNT-EUR,1698105600000,0.021245,0.021993,0.02108,0.021417,2300550.35502746
+DNT-EUR,1698019200000,0.02131,0.02175,0.020925,0.0211,1259985.46475567
+DNT-EUR,1697932800000,0.021342,0.021511,0.020902,0.021243,524180.39998482
+DNT-EUR,1697846400000,0.020839,0.021423,0.020681,0.021268,353913.8714152
+DNT-EUR,1697760000000,0.020552,0.02125,0.02052,0.020827,2765580.69076658
+DNT-EUR,1697673600000,0.020571,0.0275,0.01975,0.02048,22574049.76326989
+DNT-EUR,1697587200000,0.02089,0.020906,0.020067,0.020571,600462.04966577
+DNT-EUR,1697500800000,0.0213,0.021648,0.020903,0.020911,518764.66919172
+DNT-EUR,1697414400000,0.021398,0.021472,0.021109,0.0213,214157.90319883
+DNT-EUR,1697328000000,0.021498,0.021648,0.021001,0.021322,916618.49503409
+DNT-EUR,1697241600000,0.021602,0.021607,0.021024,0.021498,429236.92404308
+DNT-EUR,1697155200000,0.021547,0.02164,0.021186,0.021318,249732.94386212
+DNT-EUR,1697068800000,0.021148,0.021628,0.021073,0.02152,477851.86846649
+DNT-EUR,1696982400000,0.021,0.021477,0.021,0.021107,370094.60726369
+DNT-EUR,1696896000000,0.021464,0.021491,0.021,0.021,104501.18342174
+DNT-EUR,1696809600000,0.021565,0.0218,0.021177,0.021183,600679.71116027
+DNT-EUR,1696723200000,0.021833,0.021833,0.0214,0.021441,380235.65409611
+DNT-EUR,1696636800000,0.021521,0.021848,0.0214,0.021836,134422.86294489
+DNT-EUR,1696550400000,0.022006,0.022008,0.021342,0.021832,776044.24287312
+DNT-EUR,1696464000000,0.02177,0.022196,0.021644,0.021853,411985.52955643
+DNT-EUR,1696377600000,0.021961,0.022077,0.021383,0.022077,515037.87392573
+DNT-EUR,1696291200000,0.02174,0.022961,0.021301,0.022268,5766594.56753349
+DNT-EUR,1696204800000,0.021766,0.0225,0.02152,0.02174,2046309.66182721
+DNT-EUR,1696118400000,0.021376,0.021904,0.021321,0.021799,380296.57861881
+DNT-EUR,1696032000000,0.02174,0.021832,0.021376,0.0214,154682.83251216
+DNT-EUR,1695945600000,0.021812,0.022298,0.021148,0.02137,2932988.39500313
+DNT-EUR,1695859200000,0.02225,0.02236,0.021825,0.022217,602339.36617337
+DNT-EUR,1695772800000,0.021502,0.022268,0.021502,0.022047,2121681.21592467
+DNT-EUR,1695686400000,0.021817,0.021922,0.021509,0.021509,265935.98411326
+DNT-EUR,1695600000000,0.021602,0.021898,0.021602,0.021874,32828.64356937
+DNT-EUR,1695513600000,0.021857,0.022141,0.021625,0.021657,193636.10149986
+DNT-EUR,1695427200000,0.02195,0.022146,0.021601,0.021856,251293.26263451
+DNT-EUR,1695340800000,0.021711,0.022114,0.021401,0.021838,308952.38582115
+DNT-EUR,1695254400000,0.021891,0.022022,0.021344,0.021344,427210.74333954
+DNT-EUR,1695168000000,0.021503,0.022336,0.021377,0.022336,571486.76274144
+DNT-EUR,1695081600000,0.021725,0.02212,0.021462,0.021888,292817.35699337
+DNT-EUR,1694995200000,0.021466,0.022159,0.021464,0.022156,680489.66852054
+DNT-EUR,1694908800000,0.02274,0.022831,0.020406,0.021721,2141610.32374903
+DNT-EUR,1694822400000,0.022049,0.022644,0.021806,0.022644,560814.71689792
+DNT-EUR,1694736000000,0.022,0.022159,0.0217,0.022049,243984.66031756
+DNT-EUR,1694649600000,0.021805,0.022138,0.021501,0.021998,176513.54287266
+DNT-EUR,1694563200000,0.021735,0.02228,0.021622,0.021622,361184.02060116
+DNT-EUR,1694476800000,0.022031,0.022283,0.021501,0.021781,403266.24752827
+DNT-EUR,1694390400000,0.022548,0.022732,0.021624,0.021624,786568.89037322
+DNT-EUR,1694304000000,0.022828,0.02524,0.022005,0.022584,10522822.20695298
+DNT-EUR,1694217600000,0.02229,0.022828,0.02229,0.022828,78193.26049761
+DNT-EUR,1694131200000,0.022352,0.022725,0.021622,0.022612,808498.50307599
+DNT-EUR,1694044800000,0.022672,0.022708,0.02228,0.022395,348822.06195813
+DNT-EUR,1693958400000,0.022399,0.023175,0.022276,0.022426,627710.91229398
+DNT-EUR,1693872000000,0.022409,0.022831,0.022255,0.022276,417291.94172241
+DNT-EUR,1693785600000,0.022002,0.022542,0.021962,0.022407,197000.07404745
+DNT-EUR,1693699200000,0.02274,0.023171,0.022003,0.022003,108789.58245013
+DNT-EUR,1693612800000,0.022238,0.023299,0.021785,0.022795,1536141.81116007
+DNT-EUR,1693526400000,0.02216,0.023111,0.021758,0.022039,7277238.14032098
+DNT-EUR,1693440000000,0.021782,0.022162,0.0216,0.022162,818095.45567325
+DNT-EUR,1693353600000,0.021998,0.022481,0.021702,0.021882,853264.8250805
+DNT-EUR,1693267200000,0.021989,0.02216,0.021606,0.02216,573850.62366346
+DNT-EUR,1693180800000,0.021778,0.022173,0.021662,0.021662,240997.22739497
+DNT-EUR,1693094400000,0.022,0.022284,0.021727,0.021727,414169.02122054
+DNT-EUR,1693008000000,0.022521,0.022521,0.021762,0.022158,357995.90123251
+DNT-EUR,1692921600000,0.023138,0.0234,0.022274,0.022274,1460955.5620387
+DNT-EUR,1692835200000,0.022417,0.023271,0.022341,0.022423,2847105.18385166
+DNT-EUR,1692748800000,0.022213,0.022831,0.021546,0.022622,1423280.33123434
+DNT-EUR,1692662400000,0.022277,0.022798,0.022168,0.02223,271168.34145344
+DNT-EUR,1692576000000,0.022418,0.022884,0.022239,0.022496,549639.77249114
+DNT-EUR,1692489600000,0.022682,0.023492,0.022274,0.022417,795829.69658274
+DNT-EUR,1692403200000,0.022785,0.0235,0.022299,0.022683,647917.04699019
+DNT-EUR,1692316800000,0.022503,0.0235,0.022,0.0227,1914582.29574371
+DNT-EUR,1692230400000,0.02381,0.024195,0.022501,0.022775,1722324.29656626
+DNT-EUR,1692144000000,0.024979,0.025336,0.02375,0.023984,2135218.07908393
+DNT-EUR,1692057600000,0.024697,0.0265,0.024373,0.02482,11331295.52875429
+DNT-EUR,1691971200000,0.02474,0.02485,0.024357,0.024622,1015341.75964848
+DNT-EUR,1691884800000,0.025336,0.025504,0.024551,0.02474,1184564.42322839
+DNT-EUR,1691798400000,0.024676,0.025797,0.024627,0.025165,1802011.20989477
+DNT-EUR,1691712000000,0.024506,0.025027,0.0245,0.024912,929169.08569356
+DNT-EUR,1691625600000,0.024696,0.025076,0.024456,0.024658,945195.41714131
+DNT-EUR,1691539200000,0.024712,0.025018,0.0245,0.024627,1659103.83711575
+DNT-EUR,1691452800000,0.02504,0.02595,0.024501,0.02473,7924756.3952616
+DNT-EUR,1691366400000,0.026467,0.026467,0.0245,0.025029,12894955.3279329
+DNT-EUR,1691280000000,0.024044,0.031,0.024044,0.026467,57754672.42238092
+DNT-EUR,1691193600000,0.024408,0.024408,0.02375,0.024045,1229220.90731187
+DNT-EUR,1691107200000,0.025333,0.02539,0.02418,0.024272,1863376.80580676
+DNT-EUR,1691020800000,0.025228,0.025333,0.025007,0.025333,410081.08853035
+DNT-EUR,1690934400000,0.025227,0.025587,0.025022,0.025052,764468.15134815
+DNT-EUR,1690848000000,0.025533,0.025936,0.025011,0.025272,1661242.65584002
+DNT-EUR,1690761600000,0.026039,0.026041,0.0253,0.025535,1998618.13007991
+DNT-EUR,1690675200000,0.026165,0.02716,0.025828,0.025828,3926703.62900127
+DNT-EUR,1690588800000,0.026092,0.027,0.026,0.026226,1840573.17984505
+DNT-EUR,1690502400000,0.0273,0.0284,0.026005,0.026286,6259355.28488328
+DNT-EUR,1690416000000,0.026321,0.03028,0.0255,0.027334,35954016.89466123
+DNT-EUR,1690329600000,0.024798,0.028412,0.024317,0.0253,20865612.61998021
+DNT-EUR,1690243200000,0.0262,0.026495,0.024433,0.024901,15567008.6506123
+DNT-EUR,1690156800000,0.024617,0.031,0.024615,0.0262,95888937.27636409
+DNT-EUR,1690070400000,0.024811,0.0251,0.024405,0.024849,2077795.13920232
+DNT-EUR,1689984000000,0.025,0.025718,0.024378,0.025086,3601656.36558806
+DNT-EUR,1689897600000,0.025327,0.0265,0.025,0.025099,8236198.55498034
+DNT-EUR,1689811200000,0.026811,0.028,0.025,0.025268,15098587.926803
+DNT-EUR,1689724800000,0.029534,0.0315,0.025491,0.026612,37178732.83230388
+DNT-EUR,1689638400000,0.028624,0.033,0.0271,0.029535,69595941.81399409
+DNT-EUR,1689552000000,0.02608,0.04179,0.0248,0.028785,147535812.03903183
+DNT-EUR,1689465600000,0.024082,0.05,0.024082,0.025838,61451213.37190767
+DNT-EUR,1689379200000,0.023521,0.02464,0.023521,0.02456,1053795.0729634
+DNT-EUR,1689292800000,0.022922,0.023932,0.022864,0.023454,495171.04870658
+DNT-EUR,1689206400000,0.023078,0.023519,0.02255,0.022976,1142142.66163165
+DNT-EUR,1689120000000,0.02362,0.023795,0.022821,0.023102,500682.70626071
+DNT-EUR,1689033600000,0.02408,0.0242,0.0234,0.02362,449875.98437621
+DNT-EUR,1688947200000,0.02415,0.024431,0.023775,0.024194,298067.2141655
+DNT-EUR,1688860800000,0.023893,0.024134,0.023892,0.024134,50414.00194365
+DNT-EUR,1688774400000,0.023472,0.024764,0.023471,0.024122,329350.19216274
+DNT-EUR,1688688000000,0.0236,0.023836,0.023022,0.023719,400553.85972082
+DNT-EUR,1688601600000,0.023829,0.024162,0.023566,0.0236,208760.81858813
+DNT-EUR,1688515200000,0.02414,0.02415,0.02375,0.02406,65585.78617352
+DNT-EUR,1688428800000,0.024287,0.024949,0.02368,0.024139,279632.95905957
+DNT-EUR,1688342400000,0.023676,0.024488,0.023676,0.024372,652780.778237
+DNT-EUR,1688256000000,0.0244,0.024433,0.023656,0.023739,290569.20271548
+DNT-EUR,1688169600000,0.024493,0.024935,0.0243,0.0244,216708.78105132
+DNT-EUR,1688083200000,0.024324,0.024892,0.024133,0.024385,657816.37995023
+DNT-EUR,1687996800000,0.024708,0.024875,0.024058,0.024582,274874.90429929
+DNT-EUR,1687910400000,0.025038,0.025132,0.024224,0.024647,763030.63938322
+DNT-EUR,1687824000000,0.025477,0.025529,0.02506,0.02506,169170.88383305
+DNT-EUR,1687737600000,0.025131,0.025637,0.025061,0.025476,229299.5528383
+DNT-EUR,1687651200000,0.02556,0.025865,0.025167,0.025463,267089.01980266
+DNT-EUR,1687564800000,0.025419,0.026004,0.025228,0.025228,311284.51627695
+DNT-EUR,1687478400000,0.0249,0.025749,0.0249,0.025472,423924.77491653
+DNT-EUR,1687392000000,0.025188,0.025286,0.024847,0.024879,290595.0019653
+DNT-EUR,1687305600000,0.02445,0.0252,0.024193,0.025188,547494.64192574
+DNT-EUR,1687219200000,0.023995,0.024553,0.023798,0.02445,140982.54920685
+DNT-EUR,1687132800000,0.024129,0.024678,0.023729,0.02382,334463.05952465
+DNT-EUR,1687046400000,0.024013,0.024316,0.023897,0.023957,27802.40117842
+DNT-EUR,1686960000000,0.024021,0.024261,0.023568,0.024193,240509.98798621
+DNT-EUR,1686873600000,0.023609,0.024203,0.023259,0.024203,279114.11304641
+DNT-EUR,1686787200000,0.02456,0.024584,0.023123,0.023402,892444.10019011
+DNT-EUR,1686700800000,0.025062,0.0255,0.02456,0.02456,104668.61567893
+DNT-EUR,1686614400000,0.02432,0.0254,0.02432,0.0254,171241.85444957
+DNT-EUR,1686528000000,0.024371,0.02549,0.0241,0.024796,194114.6948069
+DNT-EUR,1686441600000,0.024011,0.025132,0.024005,0.0249,105705.7015871
+DNT-EUR,1686355200000,0.0269,0.02724,0.0243,0.0249,634550.51980623
+DNT-EUR,1686268800000,0.026558,0.027675,0.0264,0.0271,267967.48565772
+DNT-EUR,1686182400000,0.02655,0.02704,0.02649,0.02649,559989.76866175
+DNT-EUR,1686096000000,0.027095,0.027581,0.02655,0.02655,358903.89729758
+DNT-EUR,1686009600000,0.026079,0.028,0.026079,0.027364,843643.48426557
+DNT-EUR,1685923200000,0.02665,0.02713,0.0257,0.025701,468374.56117163
+DNT-EUR,1685836800000,0.025882,0.028,0.025882,0.0266,2461913.27309682
+DNT-EUR,1685750400000,0.026196,0.026462,0.025759,0.025852,470164.09539492
+DNT-EUR,1685664000000,0.02608,0.026346,0.0258,0.026196,365992.56774596
+DNT-EUR,1685577600000,0.026696,0.026719,0.025708,0.026114,334861.97601903
+DNT-EUR,1685491200000,0.025821,0.027,0.025658,0.026695,1579061.24209837
+DNT-EUR,1685404800000,0.026241,0.026606,0.0255,0.026187,1717393.723649
+DNT-EUR,1685318400000,0.027251,0.027422,0.0255,0.026449,4396451.78973476
+DNT-EUR,1685232000000,0.024703,0.029796,0.024703,0.027011,16549849.93692963
+DNT-EUR,1685145600000,0.025001,0.025464,0.024577,0.024834,631031.19824341
+DNT-EUR,1685059200000,0.025858,0.026192,0.02471,0.025276,1485028.69601479
+DNT-EUR,1684972800000,0.028241,0.030818,0.025498,0.026209,8077030.90123715
+DNT-EUR,1684886400000,0.025,0.032912,0.025,0.028293,27596915.96850583
+DNT-EUR,1684800000000,0.025241,0.0254,0.025,0.025233,104414.01220577
+DNT-EUR,1684713600000,0.0254,0.0254,0.024904,0.025079,299501.1726312
+DNT-EUR,1684627200000,0.0256,0.02582,0.025219,0.025406,218638.9879979
+DNT-EUR,1684540800000,0.0256,0.02619,0.025401,0.0256,355991.13220383
+DNT-EUR,1684454400000,0.024973,0.02822,0.024973,0.0255,1573346.3130707
+DNT-EUR,1684368000000,0.024789,0.025895,0.024747,0.02506,1293178.29889971
+DNT-EUR,1684281600000,0.024688,0.0251,0.0246,0.024878,378951.32839085
+DNT-EUR,1684195200000,0.024958,0.025203,0.024474,0.02462,386713.33472258
+DNT-EUR,1684108800000,0.024897,0.0253,0.024616,0.024834,118688.13754277
+DNT-EUR,1684022400000,0.025271,0.025362,0.0247,0.024704,161849.03972211
+DNT-EUR,1683936000000,0.02489,0.026368,0.024749,0.025457,434749.30468398
+DNT-EUR,1683849600000,0.0245,0.02552,0.024463,0.024904,498288.79890561
+DNT-EUR,1683763200000,0.02481,0.027329,0.0245,0.0245,5616973.27954218
+DNT-EUR,1683676800000,0.025005,0.0255,0.023937,0.024672,766499.60665809
+DNT-EUR,1683590400000,0.025543,0.025753,0.025005,0.025005,369648.85695735
+DNT-EUR,1683504000000,0.026341,0.026341,0.025068,0.025545,984533.99785771
+DNT-EUR,1683417600000,0.026017,0.02714,0.025578,0.026704,1587081.50129951
+DNT-EUR,1683331200000,0.026126,0.026281,0.0256,0.026016,641558.61232077
+DNT-EUR,1683244800000,0.026374,0.026682,0.025911,0.026127,567872.97875707
+DNT-EUR,1683158400000,0.026428,0.0266,0.026197,0.026197,364837.24275867
+DNT-EUR,1683072000000,0.0264,0.027099,0.026251,0.026333,732654.75059095
+DNT-EUR,1682985600000,0.025985,0.028062,0.02567,0.0265,1404252.91876685
+DNT-EUR,1682899200000,0.026186,0.026223,0.025853,0.025995,335663.93701474
+DNT-EUR,1682812800000,0.02689,0.02755,0.026005,0.026186,940766.7466816
+DNT-EUR,1682726400000,0.026511,0.026999,0.026271,0.02664,384815.32018598
+DNT-EUR,1682640000000,0.026441,0.027499,0.026005,0.026511,1908973.27410253
+DNT-EUR,1682553600000,0.026134,0.026999,0.026041,0.026577,472516.65857374
+DNT-EUR,1682467200000,0.02634,0.027497,0.02555,0.026106,1819523.08178345
+DNT-EUR,1682380800000,0.026143,0.026954,0.025805,0.026813,568899.83851519
+DNT-EUR,1682294400000,0.026983,0.027139,0.026001,0.026025,395622.09529767
+DNT-EUR,1682208000000,0.026832,0.027499,0.02647,0.027229,1468090.58026617
+DNT-EUR,1682121600000,0.027567,0.028099,0.026243,0.026823,3209849.21693092
+DNT-EUR,1682035200000,0.027968,0.0308,0.027301,0.027566,9966705.01262561
+DNT-EUR,1681948800000,0.0284,0.028476,0.02751,0.027968,1028241.27189242
+DNT-EUR,1681862400000,0.028838,0.029385,0.02825,0.028518,631825.95686165
+DNT-EUR,1681776000000,0.028701,0.029599,0.0285,0.028854,1148339.39350083
+DNT-EUR,1681689600000,0.029402,0.029797,0.028532,0.0288,1701043.31833209
+DNT-EUR,1681603200000,0.029201,0.029717,0.0291,0.029402,423468.33935605
+DNT-EUR,1681516800000,0.029836,0.029966,0.029219,0.029219,441468.76131058
+DNT-EUR,1681430400000,0.029761,0.030592,0.02939,0.029551,1537049.74017221
+DNT-EUR,1681344000000,0.030517,0.031015,0.028151,0.029761,2835125.95302494
+DNT-EUR,1681257600000,0.028963,0.032052,0.028963,0.030878,4904159.25654705
+DNT-EUR,1681171200000,0.030274,0.030553,0.028317,0.028637,1898924.69868038
+DNT-EUR,1681084800000,0.029012,0.031818,0.029008,0.030274,5066732.13032739
+DNT-EUR,1680998400000,0.030438,0.030606,0.027626,0.029012,8137717.56989754
+DNT-EUR,1680912000000,0.027507,0.0331,0.027126,0.03057,22399126.27677775
+DNT-EUR,1680825600000,0.02741,0.027959,0.02716,0.027777,826715.93375156
+DNT-EUR,1680739200000,0.028085,0.028088,0.026889,0.027201,540424.75726069
+DNT-EUR,1680652800000,0.0275,0.0281,0.027351,0.027749,823980.15628057
+DNT-EUR,1680566400000,0.027575,0.028232,0.027332,0.027534,874260.09007021
+DNT-EUR,1680480000000,0.028477,0.029316,0.0272,0.027648,2979152.80922372
+DNT-EUR,1680393600000,0.027737,0.03194,0.027473,0.028405,8904023.41510874
+DNT-EUR,1680307200000,0.027788,0.028385,0.0275,0.027553,546545.08727752
+DNT-EUR,1680220800000,0.027337,0.02803,0.027038,0.027981,533351.0532754
+DNT-EUR,1680134400000,0.028136,0.0285,0.027268,0.027338,2085304.70879622
+DNT-EUR,1680048000000,0.027552,0.028764,0.02689,0.028329,2272566.08492279
+DNT-EUR,1679961600000,0.02777,0.028395,0.027,0.027386,1200698.64902624
+DNT-EUR,1679875200000,0.028412,0.02864,0.02736,0.02768,1559449.92120574
+DNT-EUR,1679788800000,0.028523,0.028935,0.028,0.02871,907565.66269263
+DNT-EUR,1679702400000,0.028708,0.029642,0.028,0.028575,1285944.20012216
+DNT-EUR,1679616000000,0.028501,0.03048,0.028,0.028535,8372666.5986459
+DNT-EUR,1679529600000,0.027959,0.0359,0.027791,0.028502,24784857.50955617
+DNT-EUR,1679443200000,0.027994,0.029214,0.027603,0.027603,1684128.06225513
+DNT-EUR,1679356800000,0.029399,0.029769,0.027853,0.027885,2157771.13214966
+DNT-EUR,1679270400000,0.02998,0.030625,0.0292,0.0292,1173471.83730231
+DNT-EUR,1679184000000,0.029601,0.031,0.028507,0.030056,2920544.05734021
+DNT-EUR,1679097600000,0.029698,0.0305,0.029165,0.029407,2429228.8192543
+DNT-EUR,1679011200000,0.029388,0.0305,0.028822,0.030267,3600667.94186043
+DNT-EUR,1678924800000,0.029446,0.02989,0.028306,0.029263,3683730.4950181
+DNT-EUR,1678838400000,0.02933,0.0312,0.0288,0.029399,3310986.74122496
+DNT-EUR,1678752000000,0.029889,0.030921,0.0285,0.02933,6588639.95138435
+DNT-EUR,1678665600000,0.027946,0.0315,0.027681,0.029393,10823796.23044961
+DNT-EUR,1678579200000,0.027342,0.029236,0.02664,0.028239,5612767.55519002
+DNT-EUR,1678492800000,0.029631,0.031646,0.024604,0.02714,9845566.24877527
+DNT-EUR,1678406400000,0.03047,0.037815,0.028001,0.029213,31635457.4203432
+DNT-EUR,1678320000000,0.02824,0.03956,0.028026,0.030498,58302389.82193823
+DNT-EUR,1678233600000,0.030253,0.030709,0.026625,0.02824,4930000.35699342
+DNT-EUR,1678147200000,0.029605,0.033,0.028423,0.0303,8220385.39085045
+DNT-EUR,1678060800000,0.030249,0.030732,0.02794,0.0299,3872138.76417445
+DNT-EUR,1677974400000,0.031033,0.0313,0.029502,0.030556,3906926.87983084
+DNT-EUR,1677888000000,0.033019,0.03347,0.03,0.030831,10241826.17437359
+DNT-EUR,1677801600000,0.036643,0.039189,0.030593,0.0328,45007267.3067046
+DNT-EUR,1677715200000,0.03183,0.040884,0.0307,0.036383,13041624.74161188
+DNT-EUR,1677628800000,0.033168,0.033169,0.03163,0.032202,1609750.69783039
+DNT-EUR,1677542400000,0.0336,0.0336,0.032006,0.033039,1001897.02989348
+DNT-EUR,1677456000000,0.034204,0.034848,0.032472,0.0336,2962742.71723855
+DNT-EUR,1677369600000,0.033451,0.034787,0.033401,0.034168,1293805.64912826
+DNT-EUR,1677283200000,0.03475,0.034999,0.033206,0.03412,1165224.75343461
+DNT-EUR,1677196800000,0.035849,0.035949,0.034025,0.034752,1979899.71690514
+DNT-EUR,1677110400000,0.035233,0.038072,0.0348,0.035529,4154099.84428375
+DNT-EUR,1677024000000,0.036595,0.037412,0.03378,0.035603,3652627.16966498
+DNT-EUR,1676937600000,0.037851,0.0388,0.036064,0.036889,2500226.90301806
+DNT-EUR,1676851200000,0.03726,0.03909,0.03621,0.03806,5531441.49074628
+DNT-EUR,1676764800000,0.037929,0.04013,0.036834,0.03761,6431231.87770465
+DNT-EUR,1676678400000,0.037781,0.040949,0.0373,0.03789,4303814.86894764
+DNT-EUR,1676592000000,0.037687,0.039996,0.037002,0.038059,5609137.2510641
+DNT-EUR,1676505600000,0.03985,0.040998,0.036811,0.037311,13644698.5375699
+DNT-EUR,1676419200000,0.03671,0.041604,0.036709,0.039265,10920693.96229338
+DNT-EUR,1676332800000,0.033998,0.040392,0.033796,0.036717,19747671.567465
+DNT-EUR,1676246400000,0.03844,0.039757,0.032177,0.033998,12013635.92589686
+DNT-EUR,1676160000000,0.037275,0.044,0.036357,0.0383,29104628.13178319
+DNT-EUR,1676073600000,0.031516,0.044998,0.03077,0.037255,68815499.39051571
+DNT-EUR,1675987200000,0.0309,0.033308,0.02966,0.031519,10793652.2748709
+DNT-EUR,1675900800000,0.038245,0.042,0.030253,0.030781,24837922.86811821
+DNT-EUR,1675814400000,0.043616,0.049581,0.036611,0.03768,46582296.39387963
+DNT-EUR,1675728000000,0.02441,0.069,0.02441,0.043527,208105107.20668466
+DNT-EUR,1675641600000,0.021971,0.031,0.021369,0.024677,34885772.67461773
+DNT-EUR,1675555200000,0.021726,0.022336,0.021316,0.021736,2596637.15969039
+DNT-EUR,1675468800000,0.02158,0.022228,0.021192,0.021723,995594.51790878
+DNT-EUR,1675382400000,0.02161,0.021648,0.020915,0.021251,519360.04359429
+DNT-EUR,1675296000000,0.021162,0.021698,0.020616,0.02123,1887230.35981271
+DNT-EUR,1675209600000,0.02115,0.0217,0.0206,0.02102,1973303.83953928
+DNT-EUR,1675123200000,0.020988,0.0215,0.020427,0.020826,1067800.76092545
+DNT-EUR,1675036800000,0.02144,0.02187,0.020202,0.020731,2385148.36962356
+DNT-EUR,1674950400000,0.020399,0.021998,0.020101,0.021569,5467248.76173097
+DNT-EUR,1674864000000,0.02114,0.022824,0.019723,0.0204,13854372.17485291
+DNT-EUR,1674777600000,0.020229,0.0255,0.018841,0.021141,18435684.2718765
+DNT-EUR,1674691200000,0.02031,0.020746,0.019499,0.020229,861397.17165854
+DNT-EUR,1674604800000,0.019945,0.021223,0.0193,0.02031,2904138.88609348
+DNT-EUR,1674518400000,0.0209,0.021055,0.02,0.02,1370518.24494961
+DNT-EUR,1674432000000,0.01991,0.021504,0.019198,0.02099,1774395.97596573
+DNT-EUR,1674345600000,0.0194,0.020473,0.019012,0.020171,704765.19622915
+DNT-EUR,1674259200000,0.019319,0.0205,0.019131,0.019486,2373596.62515115
+DNT-EUR,1674172800000,0.018545,0.01991,0.018381,0.019016,2044785.85672047
+DNT-EUR,1674086400000,0.018388,0.018865,0.017734,0.018545,576634.20711661
+DNT-EUR,1674000000000,0.02,0.02009,0.017539,0.01856,1657796.95389966
+DNT-EUR,1673913600000,0.01913,0.020667,0.018768,0.0198,2429613.13209408
+DNT-EUR,1673827200000,0.018799,0.02,0.0181,0.019492,2601887.7474679
+DNT-EUR,1673740800000,0.0184,0.020919,0.017606,0.018561,7117158.69414946
+DNT-EUR,1673654400000,0.017552,0.019398,0.0173,0.018528,3895091.3937276
+DNT-EUR,1673568000000,0.017092,0.018,0.01699,0.017552,2643439.16214167
+DNT-EUR,1673481600000,0.016809,0.0175,0.016453,0.017399,2669859.42365205
+DNT-EUR,1673395200000,0.01715,0.0175,0.01581,0.016512,7058150.39230445
+DNT-EUR,1673308800000,0.016843,0.017328,0.0164,0.016907,3600328.04257623
+DNT-EUR,1673222400000,0.016942,0.01777,0.0165,0.016878,5109190.67178341
+DNT-EUR,1673136000000,0.017149,0.017169,0.01651,0.016934,4665469.54695329
+DNT-EUR,1673049600000,0.017145,0.017615,0.016354,0.016991,13565840.88489212
+DNT-EUR,1672963200000,0.0165,0.021,0.01611,0.017134,48403168.31192833
+DNT-EUR,1672876800000,0.01681,0.0171,0.01601,0.0165,1287480.08931395
+DNT-EUR,1672790400000,0.01664,0.017422,0.0159,0.016642,3902013.30627451
+DNT-EUR,1672704000000,0.01757,0.0178,0.016268,0.01695,7229852.45058447
+DNT-EUR,1672617600000,0.01732,0.018099,0.016646,0.017538,8589365.09453156
+DNT-EUR,1672531200000,0.018749,0.018915,0.0161,0.017061,10958179.9428862
+DNT-EUR,1672444800000,0.02249,0.023876,0.018007,0.018749,33273654.37097564
+DNT-EUR,1672358400000,0.016641,0.029,0.016507,0.023027,106556106.95699167
+DNT-EUR,1672272000000,0.0147,0.021592,0.0147,0.016641,40547386.09104098
+DNT-EUR,1672185600000,0.015795,0.016193,0.014679,0.015463,792444.87057043
+DNT-EUR,1672099200000,0.01648,0.016523,0.015476,0.0155,241656.3856764
+DNT-EUR,1672012800000,0.015801,0.016479,0.015653,0.016443,367177.52539697
+DNT-EUR,1671926400000,0.016463,0.016637,0.015703,0.0158,140786.36869108
+DNT-EUR,1671840000000,0.016067,0.0168,0.015901,0.016479,317757.1977665
+DNT-EUR,1671753600000,0.01632,0.01775,0.015508,0.01652,1101575.88196479
+DNT-EUR,1671667200000,0.01616,0.016608,0.015642,0.01632,112679.29040332
+DNT-EUR,1671580800000,0.01681,0.016908,0.016027,0.01616,160649.82358173
+DNT-EUR,1671494400000,0.01648,0.017067,0.015901,0.01676,216991.70313379
+DNT-EUR,1671408000000,0.01766,0.017993,0.016034,0.016034,78111.04901029
+DNT-EUR,1671321600000,0.01749,0.018384,0.017046,0.01766,279552.39016809
+DNT-EUR,1671235200000,0.01703,0.017712,0.016846,0.017282,407143.0366882
+DNT-EUR,1671148800000,0.018444,0.018597,0.017285,0.017452,473405.96109522
+DNT-EUR,1671062400000,0.019219,0.019219,0.018117,0.018421,395397.59551447
+DNT-EUR,1670976000000,0.019295,0.019763,0.018589,0.019224,525316.35445434
+DNT-EUR,1670889600000,0.019311,0.019482,0.018999,0.01913,183998.49247999
+DNT-EUR,1670803200000,0.019864,0.019936,0.018938,0.019143,540570.59989113
+DNT-EUR,1670716800000,0.019455,0.021331,0.01925,0.01959,3722016.84255598
+DNT-EUR,1670630400000,0.019494,0.019599,0.019075,0.019358,385452.34894709
+DNT-EUR,1670544000000,0.01932,0.019599,0.019164,0.019494,222387.72257232
+DNT-EUR,1670457600000,0.019131,0.019769,0.018752,0.01932,477055.31580826
+DNT-EUR,1670371200000,0.019245,0.019397,0.01895,0.019333,211806.21267509
+DNT-EUR,1670284800000,0.019435,0.019739,0.019011,0.019174,649894.62766189
+DNT-EUR,1670198400000,0.019226,0.019779,0.018905,0.019337,1445736.01723464
+DNT-EUR,1670112000000,0.019122,0.0193,0.018959,0.019171,345266.49221921
+DNT-EUR,1670025600000,0.019298,0.019298,0.018887,0.019093,460558.25882739
+DNT-EUR,1669939200000,0.018924,0.019299,0.018924,0.019298,273543.08083703
+DNT-EUR,1669852800000,0.01913,0.01932,0.018701,0.018825,418694.84851802
+DNT-EUR,1669766400000,0.01932,0.019671,0.0188,0.018905,1017957.95963278
+DNT-EUR,1669680000000,0.018956,0.019399,0.018676,0.019313,397017.57884884
+DNT-EUR,1669593600000,0.019391,0.019392,0.018501,0.019075,949758.78962318
+DNT-EUR,1669507200000,0.019208,0.019597,0.018977,0.019131,172155.17700066
+DNT-EUR,1669420800000,0.0195,0.019979,0.01895,0.019115,487681.61111883
+DNT-EUR,1669334400000,0.01971,0.01999,0.0189,0.019509,543318.19695211
+DNT-EUR,1669248000000,0.019599,0.01971,0.0187,0.01932,1848426.75879312
+DNT-EUR,1669161600000,0.019124,0.020292,0.018752,0.019455,3077782.18146691
+DNT-EUR,1669075200000,0.01838,0.019737,0.01828,0.019001,2713047.94136107
+DNT-EUR,1668988800000,0.018857,0.019729,0.018101,0.018432,3724033.08682257
+DNT-EUR,1668902400000,0.019389,0.01979,0.018,0.019128,4768386.38859636
+DNT-EUR,1668816000000,0.019644,0.01992,0.01801,0.01956,4937237.79460314
+DNT-EUR,1668729600000,0.020953,0.0215,0.018633,0.019643,9442071.08751166
+DNT-EUR,1668643200000,0.019565,0.0275,0.019401,0.02072,56700458.81852312
+DNT-EUR,1668556800000,0.019489,0.02632,0.018496,0.019878,28133230.30301899
+DNT-EUR,1668470400000,0.018504,0.022591,0.017998,0.019476,1941432.95985094
+DNT-EUR,1668384000000,0.019329,0.019329,0.017655,0.018614,2211392.45143591
+DNT-EUR,1668297600000,0.020316,0.020954,0.018423,0.019528,1666472.28256939
+DNT-EUR,1668211200000,0.020317,0.021304,0.019654,0.020166,1517794.10292955
+DNT-EUR,1668124800000,0.02244,0.023152,0.019991,0.02051,1585057.84219209
+DNT-EUR,1668038400000,0.0195,0.0242,0.0195,0.022872,3280301.5594847
+DNT-EUR,1667952000000,0.024476,0.025991,0.017383,0.019993,3998612.16612646
+DNT-EUR,1667865600000,0.028343,0.02902,0.02199,0.025776,10551529.87794866
+DNT-EUR,1667779200000,0.0296,0.030499,0.028,0.028496,7131804.76247666
+DNT-EUR,1667692800000,0.031535,0.035194,0.02817,0.029281,58691986.19741063
+DNT-EUR,1667606400000,0.027833,0.04,0.027739,0.0319,63878948.70791691
+DNT-EUR,1667520000000,0.027086,0.029069,0.027068,0.027755,3822487.69880768
+DNT-EUR,1667433600000,0.0268,0.028899,0.0264,0.027535,4517034.50615264
+DNT-EUR,1667347200000,0.02707,0.027557,0.025878,0.026509,4568709.14907824
+DNT-EUR,1667260800000,0.02789,0.0282,0.0267,0.026865,3422756.78666298
+DNT-EUR,1667174400000,0.028021,0.028393,0.027399,0.027559,2032257.81459673
+DNT-EUR,1667088000000,0.028932,0.0291,0.028,0.028372,2613517.41849871
+DNT-EUR,1667001600000,0.029244,0.030169,0.027657,0.028933,6223722.70684474
+DNT-EUR,1666915200000,0.028564,0.030343,0.0275,0.029246,6685949.02984285
+DNT-EUR,1666828800000,0.029439,0.030392,0.02747,0.028564,11313033.17217429
+DNT-EUR,1666742400000,0.031541,0.031768,0.0271,0.029449,13611211.01545386
+DNT-EUR,1666656000000,0.034289,0.03698,0.0301,0.031697,45806864.5835638
+DNT-EUR,1666569600000,0.030754,0.047198,0.0306,0.034289,198884969.5053925
+DNT-EUR,1666483200000,0.031531,0.046322,0.029377,0.030642,377029457.16971881
+DNT-EUR,1666396800000,0.027114,0.055582,0.027057,0.031407,225353769.52270261
+DNT-EUR,1666310400000,0.028458,0.028458,0.026553,0.02711,1099017.21649349
+DNT-EUR,1666224000000,0.029822,0.02987,0.027877,0.028538,1963503.06790834
+DNT-EUR,1666137600000,0.0307,0.031271,0.029518,0.02958,1749468.51273926
+DNT-EUR,1666051200000,0.032346,0.037053,0.030046,0.0308,11836591.49013347
+DNT-EUR,1665964800000,0.0327,0.034369,0.032119,0.032541,2675215.42081888
+DNT-EUR,1665878400000,0.03238,0.0345,0.032028,0.032766,2898015.21955835
+DNT-EUR,1665792000000,0.032235,0.033238,0.031683,0.032,1692054.93718398
+DNT-EUR,1665705600000,0.034068,0.034248,0.031853,0.032313,9338318.4102058
+DNT-EUR,1665619200000,0.038538,0.038538,0.030501,0.034116,16794210.75298121
+DNT-EUR,1665532800000,0.039535,0.040028,0.038324,0.038584,391630.48791539
+DNT-EUR,1665446400000,0.040627,0.040627,0.039002,0.039149,183854.38970442
+DNT-EUR,1665360000000,0.041203,0.041836,0.0407,0.0407,257634.80241715
+DNT-EUR,1665273600000,0.04194,0.04194,0.041224,0.041725,39896.48150957
+DNT-EUR,1665187200000,0.0416,0.043102,0.041235,0.041731,226861.04554356
+DNT-EUR,1665100800000,0.041965,0.042265,0.041126,0.041637,606141.70127177
+DNT-EUR,1665014400000,0.041268,0.045903,0.041259,0.041942,2098242.30087232
+DNT-EUR,1664928000000,0.041888,0.042141,0.041125,0.041298,349624.71985135
+DNT-EUR,1664841600000,0.042,0.04277,0.041296,0.041643,88540.40319847
+DNT-EUR,1664755200000,0.041481,0.042394,0.041481,0.042023,286226.58334706
+DNT-EUR,1664668800000,0.042336,0.042691,0.041266,0.041294,355095.28740246
+DNT-EUR,1664582400000,0.04364,0.043873,0.042326,0.042577,112645.58507889
+DNT-EUR,1664496000000,0.042701,0.046583,0.042361,0.043208,1135870.93054329
+DNT-EUR,1664409600000,0.0424,0.043418,0.04192,0.042692,255628.27604266
+DNT-EUR,1664323200000,0.0431,0.0431,0.04152,0.042449,154397.62911689
+DNT-EUR,1664236800000,0.043411,0.044897,0.042414,0.043109,241455.74149114
+DNT-EUR,1664150400000,0.042757,0.043371,0.042168,0.04278,259084.44078201
+DNT-EUR,1664064000000,0.042954,0.043893,0.042361,0.04307,276421.80683252
+DNT-EUR,1663977600000,0.04364,0.04364,0.042387,0.04278,288208.70929018
+DNT-EUR,1663891200000,0.043691,0.044268,0.041951,0.04364,599344.63381165
+DNT-EUR,1663804800000,0.041624,0.04379,0.04155,0.043215,214740.61671555
+DNT-EUR,1663718400000,0.04152,0.044074,0.04111,0.041589,590035.21692457
+DNT-EUR,1663632000000,0.042888,0.04321,0.041356,0.041528,853108.95820274
+DNT-EUR,1663545600000,0.042533,0.043059,0.040819,0.042666,750841.76624127
+DNT-EUR,1663459200000,0.0459,0.046614,0.042493,0.042493,4621059.96179132
+DNT-EUR,1663372800000,0.04321,0.04812,0.04321,0.045892,6245018.78819986
+DNT-EUR,1663286400000,0.044109,0.044268,0.042198,0.043172,121928.36527107
+DNT-EUR,1663200000000,0.046531,0.046535,0.043577,0.04408,107295.14453852
+DNT-EUR,1663113600000,0.045155,0.048505,0.045155,0.046579,499779.96573637
+DNT-EUR,1663027200000,0.04821,0.049179,0.045001,0.045657,681327.99683423
+DNT-EUR,1662940800000,0.049527,0.050343,0.047765,0.048377,1576747.24442071
+DNT-EUR,1662854400000,0.04726,0.050747,0.047013,0.04935,2908433.77726627
+DNT-EUR,1662768000000,0.047121,0.048174,0.046911,0.04773,168541.00035613
+DNT-EUR,1662681600000,0.04679,0.047412,0.046093,0.047112,2009534.34223861
+DNT-EUR,1662595200000,0.046825,0.047065,0.045001,0.04621,5212450.84535623
+DNT-EUR,1662508800000,0.0436,0.049497,0.043486,0.047007,5227073.61904561
+DNT-EUR,1662422400000,0.044873,0.046696,0.04364,0.04364,859597.69461367
+DNT-EUR,1662336000000,0.044791,0.045411,0.043282,0.044598,3745745.02905552
+DNT-EUR,1662249600000,0.044396,0.044732,0.043586,0.044732,455541.72040313
+DNT-EUR,1662163200000,0.043926,0.046522,0.043211,0.044317,2277753.58993811
+DNT-EUR,1662076800000,0.044195,0.044965,0.04364,0.043953,134822.4529753
+DNT-EUR,1661990400000,0.043641,0.045045,0.042571,0.04452,165983.53253459
+DNT-EUR,1661904000000,0.043209,0.04453,0.042837,0.043676,491474.70620669
+DNT-EUR,1661817600000,0.044259,0.044943,0.042468,0.04299,334726.71791009
+DNT-EUR,1661731200000,0.04236,0.044304,0.042148,0.043718,757125.87740696
+DNT-EUR,1661644800000,0.043845,0.050727,0.042024,0.042024,6023023.91656988
+DNT-EUR,1661558400000,0.043415,0.043731,0.042612,0.043215,199876.58678335
+DNT-EUR,1661472000000,0.04679,0.046919,0.04364,0.04364,919853.54075852
+DNT-EUR,1661385600000,0.04633,0.047807,0.046137,0.046851,835406.74778695
+DNT-EUR,1661299200000,0.04633,0.0499,0.046132,0.046355,810930.67796601
+DNT-EUR,1661212800000,0.04633,0.047249,0.045819,0.047249,606069.68615164
+DNT-EUR,1661126400000,0.04633,0.04699,0.044814,0.046088,213957.45791772
+DNT-EUR,1661040000000,0.046116,0.048396,0.045891,0.046848,1314871.08631399
+DNT-EUR,1660953600000,0.0452,0.051777,0.045054,0.045762,1788865.46356189
+DNT-EUR,1660867200000,0.048334,0.048486,0.043858,0.044448,181273.70202446
+DNT-EUR,1660780800000,0.04974,0.050551,0.04925,0.04925,211883.02359061
+DNT-EUR,1660694400000,0.052836,0.054048,0.0497,0.0497,355194.85005803
+DNT-EUR,1660608000000,0.053812,0.054381,0.052797,0.053014,422884.32544104
+DNT-EUR,1660521600000,0.052788,0.05494,0.05228,0.053329,507114.00234004
+DNT-EUR,1660435200000,0.05421,0.055475,0.052014,0.05268,844554.1997266
+DNT-EUR,1660348800000,0.055236,0.055769,0.05385,0.054071,466957.90505978
+DNT-EUR,1660262400000,0.05332,0.055717,0.052893,0.055382,356355.36074189
+DNT-EUR,1660176000000,0.053822,0.054837,0.053032,0.05334,828661.40536489
+DNT-EUR,1660089600000,0.05227,0.053849,0.05194,0.053011,257992.80403029
+DNT-EUR,1660003200000,0.053669,0.05439,0.052274,0.052728,422245.3807871
+DNT-EUR,1659916800000,0.05332,0.054802,0.052955,0.053277,551248.61810139
+DNT-EUR,1659830400000,0.053448,0.054353,0.052605,0.053486,150692.1155871
+DNT-EUR,1659744000000,0.05438,0.054888,0.053448,0.053448,299480.03986813
+DNT-EUR,1659657600000,0.05278,0.054806,0.052678,0.054224,445259.51174828
+DNT-EUR,1659571200000,0.054389,0.054766,0.051241,0.05216,1195816.90630997
+DNT-EUR,1659484800000,0.051859,0.058603,0.05175,0.054193,3717036.75774117
+DNT-EUR,1659398400000,0.05227,0.052978,0.049939,0.052064,813714.99265836
+DNT-EUR,1659312000000,0.052871,0.05454,0.05124,0.051957,527020.66483476
+DNT-EUR,1659225600000,0.052466,0.055351,0.052407,0.053214,587830.82084914
+DNT-EUR,1659139200000,0.053904,0.05603,0.05227,0.052682,2736832.24488959
+DNT-EUR,1659052800000,0.051501,0.059693,0.050794,0.053906,3235480.91481832
+DNT-EUR,1658966400000,0.04924,0.052962,0.04867,0.050821,1436754.92295466
+DNT-EUR,1658880000000,0.04685,0.050111,0.04685,0.04924,1399215.93608083
+DNT-EUR,1658793600000,0.047166,0.047319,0.045516,0.04639,578513.57066523
+DNT-EUR,1658707200000,0.04875,0.050667,0.036009,0.047237,1431978.93000557
+DNT-EUR,1658620800000,0.048638,0.051172,0.048519,0.049239,863967.07387739
+DNT-EUR,1658534400000,0.047608,0.053366,0.047128,0.048388,3145282.27206015
+DNT-EUR,1658448000000,0.049085,0.051237,0.047083,0.048046,1435745.99594061
+DNT-EUR,1658361600000,0.047791,0.049258,0.046905,0.04875,531900.66476358
+DNT-EUR,1658275200000,0.050258,0.051996,0.047168,0.048608,642695.57049609
+DNT-EUR,1658188800000,0.049375,0.05156,0.047648,0.050226,559556.46153295
+DNT-EUR,1658102400000,0.049368,0.05124,0.04827,0.050107,2186645.47195244
+DNT-EUR,1658016000000,0.04875,0.051239,0.047791,0.048977,1546970.94031974
+DNT-EUR,1657929600000,0.047454,0.054222,0.047333,0.048568,4934814.34443953
+DNT-EUR,1657843200000,0.046329,0.051748,0.046217,0.047669,1587363.18386811
+DNT-EUR,1657756800000,0.045614,0.047938,0.04392,0.046322,1374704.18065127
+DNT-EUR,1657670400000,0.0444,0.045699,0.042424,0.04548,708534.51455335
+DNT-EUR,1657584000000,0.04503,0.045189,0.04414,0.044143,352242.97141807
+DNT-EUR,1657497600000,0.045653,0.046989,0.044745,0.045202,426136.22806006
+DNT-EUR,1657411200000,0.048499,0.048574,0.044958,0.04587,378169.5853585
+DNT-EUR,1657324800000,0.04827,0.05116,0.047828,0.04879,534801.05620968
+DNT-EUR,1657238400000,0.048999,0.052614,0.048198,0.048739,1039977.81314237
+DNT-EUR,1657152000000,0.046889,0.053,0.045931,0.048808,2170099.93144477
+DNT-EUR,1657065600000,0.045328,0.047596,0.044506,0.046501,354197.72544471
+DNT-EUR,1656979200000,0.044737,0.046295,0.043937,0.04485,413928.22893851
+DNT-EUR,1656892800000,0.043535,0.045982,0.042717,0.044752,827105.4410753
+DNT-EUR,1656806400000,0.043264,0.045257,0.042192,0.043684,953915.71009175
+DNT-EUR,1656720000000,0.043292,0.045458,0.0423,0.043298,506804.44054455
+DNT-EUR,1656633600000,0.043417,0.050123,0.042404,0.044038,2366604.90083968
+DNT-EUR,1656547200000,0.045081,0.046363,0.041774,0.04327,3773889.53029704
+DNT-EUR,1656460800000,0.04284,0.053679,0.042398,0.045227,26924166.68535012
+DNT-EUR,1656374400000,0.043271,0.044402,0.041816,0.042621,1938878.78120748
+DNT-EUR,1656288000000,0.046025,0.049012,0.042585,0.043473,5306814.82242664
+DNT-EUR,1656201600000,0.04266,0.057311,0.04264,0.0455,29659968.39454583
+DNT-EUR,1656115200000,0.04003,0.044965,0.039994,0.042407,3952845.85830566
+DNT-EUR,1656028800000,0.039976,0.0426,0.0387,0.040143,12844872.13104841
+DNT-EUR,1655942400000,0.03448,0.056204,0.03448,0.039846,27852173.26907039
+DNT-EUR,1655856000000,0.035586,0.035586,0.033538,0.034427,778902.04116616
+DNT-EUR,1655769600000,0.034934,0.037057,0.034934,0.035899,383140.67414833
+DNT-EUR,1655683200000,0.033978,0.037705,0.032769,0.03517,2915541.5345529
+DNT-EUR,1655596800000,0.03101,0.034139,0.030357,0.033788,921871.76447568
+DNT-EUR,1655510400000,0.033911,0.034982,0.029298,0.031935,735312.63903929
+DNT-EUR,1655424000000,0.032916,0.034349,0.032773,0.033606,581683.11930319
+DNT-EUR,1655337600000,0.036106,0.03669,0.032,0.032891,797608.85429094
+DNT-EUR,1655251200000,0.035339,0.036533,0.031273,0.036045,646570.15566919
+DNT-EUR,1655164800000,0.033,0.036387,0.032373,0.035659,1263553.61644505
+DNT-EUR,1655078400000,0.040053,0.040053,0.033749,0.033749,995466.16026106
+DNT-EUR,1654992000000,0.04393,0.04393,0.040139,0.04096,518084.2479325
+DNT-EUR,1654905600000,0.047311,0.048099,0.044115,0.04459,232428.26166269
+DNT-EUR,1654819200000,0.050556,0.050556,0.045997,0.047589,703080.33456149
+DNT-EUR,1654732800000,0.049,0.052678,0.048494,0.050635,595033.55442551
+DNT-EUR,1654646400000,0.050877,0.0525,0.048888,0.049299,543588.72778274
+DNT-EUR,1654560000000,0.050018,0.053309,0.048,0.051227,758796.20644137
+DNT-EUR,1654473600000,0.05,0.052396,0.049001,0.049911,324963.88357498
+DNT-EUR,1654387200000,0.049598,0.050141,0.048092,0.04945,453737.49869767
+DNT-EUR,1654300800000,0.049946,0.051867,0.049056,0.05,1074241.29176907
+DNT-EUR,1654214400000,0.050999,0.06051,0.04918,0.050295,7256766.85903027
+DNT-EUR,1654128000000,0.048628,0.051484,0.04758,0.05064,1182378.69242118
+DNT-EUR,1654041600000,0.052,0.057227,0.048599,0.048872,2941345.1002122
+DNT-EUR,1653955200000,0.05062,0.057339,0.048447,0.052596,3463103.04707146
+DNT-EUR,1653868800000,0.045338,0.051958,0.045081,0.05065,2805840.39062919
+DNT-EUR,1653782400000,0.044712,0.045796,0.043771,0.04569,2425202.3826017
+DNT-EUR,1653696000000,0.043661,0.045252,0.043661,0.044599,488094.00084204
+DNT-EUR,1653609600000,0.045051,0.046759,0.042989,0.04426,1448117.26761578
+DNT-EUR,1653523200000,0.049362,0.049689,0.043541,0.045303,1168692.70330719
+DNT-EUR,1653436800000,0.050239,0.051945,0.049,0.049413,1526550.66130893
+DNT-EUR,1653350400000,0.050582,0.051254,0.046501,0.050658,1718370.5243174
+DNT-EUR,1653264000000,0.05207,0.053785,0.0504,0.050676,2042926.54253984
+DNT-EUR,1653177600000,0.053,0.054318,0.051169,0.052394,1207894.84156464
+DNT-EUR,1653091200000,0.051,0.053746,0.050442,0.052619,1087094.02707288
+DNT-EUR,1653004800000,0.055149,0.057151,0.04974,0.051156,2029952.45858336
+DNT-EUR,1652918400000,0.051103,0.062205,0.050501,0.054854,6077131.52675822
+DNT-EUR,1652832000000,0.054,0.060152,0.049488,0.051116,4834391.25585674
+DNT-EUR,1652745600000,0.051639,0.05554,0.050031,0.05335,1439959.81860936
+DNT-EUR,1652659200000,0.053294,0.060712,0.050349,0.051412,8613983.51423103
+DNT-EUR,1652572800000,0.045271,0.064813,0.043509,0.053384,18306008.8928928
+DNT-EUR,1652486400000,0.044209,0.047545,0.04059,0.045416,1957265.61588005
+DNT-EUR,1652400000000,0.03653,0.048063,0.03653,0.04445,1708733.13510265
+DNT-EUR,1652313600000,0.039724,0.040466,0.03,0.03692,2106463.87610782
+DNT-EUR,1652227200000,0.059481,0.060986,0.01245,0.039612,7555326.40225773
+DNT-EUR,1652140800000,0.061822,0.070693,0.05724,0.059371,3285818.74831662
+DNT-EUR,1652054400000,0.078416,0.078818,0.06,0.06197,3707327.51980591
+DNT-EUR,1651968000000,0.082017,0.082017,0.076167,0.077864,2038875.3646682
+DNT-EUR,1651881600000,0.084532,0.08517,0.080747,0.081932,1511351.0390275
+DNT-EUR,1651795200000,0.086342,0.091098,0.082536,0.084973,4204294.59257479
+DNT-EUR,1651708800000,0.091566,0.096245,0.082605,0.086061,6860747.65306895
+DNT-EUR,1651622400000,0.089687,0.093591,0.086692,0.091131,6543293.7302289
+DNT-EUR,1651536000000,0.095443,0.099553,0.087352,0.089305,7410968.23371009
+DNT-EUR,1651449600000,0.091674,0.11378,0.0904,0.095131,27033643.17831878
+DNT-EUR,1651363200000,0.1017,0.11781,0.088025,0.09148,22185610.48428449
+DNT-EUR,1651276800000,0.080012,0.13015,0.079817,0.10074,80171368.17090967
+DNT-EUR,1651190400000,0.089205,0.089806,0.07854,0.079799,3067660.73527382
+DNT-EUR,1651104000000,0.092032,0.0945,0.088096,0.08936,2505333.43328472
+DNT-EUR,1651017600000,0.092981,0.094582,0.090041,0.091507,2835465.06479637
+DNT-EUR,1650931200000,0.096606,0.10194,0.090837,0.092773,3708391.97048841
+DNT-EUR,1650844800000,0.098625,0.1067,0.092906,0.096548,4852564.39635891
+DNT-EUR,1650758400000,0.10014,0.10121,0.09611,0.098414,2576174.35779802
+DNT-EUR,1650672000000,0.10256,0.10886,0.099667,0.10011,6374184.02598033
+DNT-EUR,1650585600000,0.098938,0.11323,0.097823,0.10256,7739317.2808167
+DNT-EUR,1650499200000,0.10399,0.10637,0.097824,0.099357,2931611.22902073
+DNT-EUR,1650412800000,0.1078,0.10924,0.10391,0.10433,3616340.53778336
+DNT-EUR,1650326400000,0.1084,0.11108,0.10594,0.10867,5447250.69114352
+DNT-EUR,1650240000000,0.1041,0.11313,0.10311,0.10831,8755197.38867033
+DNT-EUR,1650153600000,0.10489,0.12,0.1012,0.10434,12408766.17489776
+DNT-EUR,1650067200000,0.10787,0.109,0.10259,0.10479,3976630.37128276
+DNT-EUR,1649980800000,0.1094,0.1136,0.10691,0.10723,2921604.71390392
+DNT-EUR,1649894400000,0.11377,0.1225,0.1026,0.10899,7728598.81697256
+DNT-EUR,1649808000000,0.12102,0.124,0.11212,0.11397,7549873.38358765
+DNT-EUR,1649721600000,0.1176,0.13876,0.117,0.1211,19079227.46685379
+DNT-EUR,1649635200000,0.12558,0.14148,0.11616,0.11708,24314900.05358224
+DNT-EUR,1649548800000,0.12485,0.15111,0.12199,0.12516,40358054.31048986
+DNT-EUR,1649462400000,0.11631,0.13623,0.11594,0.1241,29210183.69302315
+DNT-EUR,1649376000000,0.12943,0.14296,0.11491,0.11646,37827888.28196551
+DNT-EUR,1649289600000,0.09675,0.16124,0.095883,0.12931,79795284.34355449
+DNT-EUR,1649203200000,0.1082,0.11762,0.09675,0.09675,5744837.98139706
+DNT-EUR,1649116800000,0.12441,0.13484,0.10642,0.10821,20894334.22802511
+DNT-EUR,1649030400000,0.14161,0.18888,0.12362,0.12445,88820198.9170121
+DNT-EUR,1648944000000,0.078785,0.18069,0.077753,0.14149,131362553.43686007
+DNT-EUR,1648857600000,0.078897,0.081008,0.078107,0.079245,207915.2119402
+DNT-EUR,1648771200000,0.075589,0.080105,0.074618,0.0786,604909.17458319
+DNT-EUR,1648684800000,0.078142,0.082452,0.075137,0.075571,710980.07773318
+DNT-EUR,1648598400000,0.076529,0.082382,0.074744,0.077916,1276364.25935947
+DNT-EUR,1648512000000,0.074978,0.079883,0.074978,0.076877,887543.52738732
+DNT-EUR,1648425600000,0.077575,0.081213,0.074524,0.07475,1794963.50478925
+DNT-EUR,1648339200000,0.071821,0.085128,0.071821,0.078292,4348132.18105053
+DNT-EUR,1648252800000,0.0699,0.071917,0.0692,0.071732,250836.00878016
+DNT-EUR,1648166400000,0.071777,0.072503,0.0699,0.070318,174249.4920967
+DNT-EUR,1648080000000,0.0706,0.072646,0.07002,0.071658,398463.42487991
+DNT-EUR,1647993600000,0.069271,0.070627,0.068404,0.07039,381304.39117799
+DNT-EUR,1647907200000,0.068557,0.071249,0.0678,0.068991,792968.62199405
+DNT-EUR,1647820800000,0.067926,0.084664,0.065813,0.06838,6195679.49910461
+DNT-EUR,1647734400000,0.069149,0.069266,0.06571,0.067926,703962.84620074
+DNT-EUR,1647648000000,0.065138,0.06953,0.064579,0.067678,385181.12145222
+DNT-EUR,1647561600000,0.063696,0.065092,0.062591,0.064838,340869.75013008
+DNT-EUR,1647475200000,0.063185,0.064945,0.062866,0.063845,126566.61680603
+DNT-EUR,1647388800000,0.062736,0.064111,0.060866,0.063685,223988.39306022
+DNT-EUR,1647302400000,0.062198,0.063438,0.059714,0.062284,710721.17079062
+DNT-EUR,1647216000000,0.061211,0.066196,0.060768,0.062769,1338388.64554742
+DNT-EUR,1647129600000,0.061917,0.064629,0.061917,0.063417,326699.8063175
+DNT-EUR,1647043200000,0.063989,0.064516,0.061802,0.0624,479898.97334387
+DNT-EUR,1646956800000,0.061098,0.064562,0.06041,0.063215,286255.7528182
+DNT-EUR,1646870400000,0.064615,0.064615,0.06071,0.062203,487594.79775458
+DNT-EUR,1646784000000,0.062614,0.068994,0.062614,0.06446,1286272.73099535
+DNT-EUR,1646697600000,0.061008,0.06524,0.060127,0.062684,1470164.81562096
+DNT-EUR,1646611200000,0.061868,0.070405,0.059688,0.061142,5012046.48973463
+DNT-EUR,1646524800000,0.063585,0.063599,0.060271,0.06244,257323.24062151
+DNT-EUR,1646438400000,0.061846,0.070881,0.060609,0.063478,1555000.78764975
+DNT-EUR,1646352000000,0.065408,0.074454,0.060475,0.061537,1533162.61745418
+DNT-EUR,1646265600000,0.067964,0.068637,0.064208,0.065669,613275.5933242
+DNT-EUR,1646179200000,0.066459,0.069693,0.065631,0.067964,745016.90924465
+DNT-EUR,1646092800000,0.065436,0.067159,0.064348,0.066484,661473.81748335
+DNT-EUR,1646006400000,0.06015,0.065636,0.059928,0.064949,542638.89695343
+DNT-EUR,1645920000000,0.060281,0.062962,0.059322,0.060413,271945.40518245
+DNT-EUR,1645833600000,0.061534,0.068562,0.060849,0.06087,682549.8254258
+DNT-EUR,1645747200000,0.0582,0.062232,0.05795,0.060657,379928.87434999
+DNT-EUR,1645660800000,0.061579,0.061579,0.051891,0.057931,1196157.59678049
+DNT-EUR,1645574400000,0.062859,0.06547,0.061448,0.061448,579949.65158606
+DNT-EUR,1645488000000,0.061,0.063374,0.058618,0.062951,451560.68597093
+DNT-EUR,1645401600000,0.064145,0.067787,0.061704,0.061807,688755.7917206
+DNT-EUR,1645315200000,0.068925,0.069084,0.063058,0.064785,517722.65654164
+DNT-EUR,1645228800000,0.070193,0.072664,0.067584,0.069233,1776274.44708674
+DNT-EUR,1645142400000,0.0746,0.077525,0.0695,0.069792,3461115.73177045
+DNT-EUR,1645056000000,0.074683,0.09046,0.072514,0.074885,23159365.35430274
+DNT-EUR,1644969600000,0.076626,0.076626,0.07304,0.075202,604189.08364741
+DNT-EUR,1644883200000,0.072471,0.078913,0.07231,0.076691,647181.01567077
+DNT-EUR,1644796800000,0.073026,0.073909,0.070913,0.073404,247610.72618837
+DNT-EUR,1644710400000,0.075679,0.078592,0.073157,0.073157,438841.95251471
+DNT-EUR,1644624000000,0.076438,0.078203,0.07333,0.07504,404740.24425693
+DNT-EUR,1644537600000,0.08018,0.086154,0.075661,0.076466,1955084.49911873
+DNT-EUR,1644451200000,0.082358,0.084739,0.078171,0.079861,561158.87887824
+DNT-EUR,1644364800000,0.080887,0.083796,0.07893,0.082989,397266.52194219
+DNT-EUR,1644278400000,0.082491,0.085573,0.078437,0.08044,456128.33293978
+DNT-EUR,1644192000000,0.077522,0.086019,0.076053,0.082527,1501594.12909519
+DNT-EUR,1644105600000,0.076038,0.07875,0.075381,0.078212,372394.64863735
+DNT-EUR,1644019200000,0.075554,0.077966,0.074795,0.076122,408663.4033722
+DNT-EUR,1643932800000,0.070437,0.07592,0.070241,0.075788,896012.86083604
+DNT-EUR,1643846400000,0.070101,0.071757,0.069262,0.070128,300395.09185847
+DNT-EUR,1643760000000,0.072801,0.074529,0.069781,0.070378,1005133.26976584
+DNT-EUR,1643673600000,0.072655,0.075249,0.071507,0.07286,381268.46825863
+DNT-EUR,1643587200000,0.0716,0.074696,0.06881,0.07205,298109.34180025
+DNT-EUR,1643500800000,0.073615,0.078258,0.070651,0.07197,975870.38545368
+DNT-EUR,1643414400000,0.07259,0.075425,0.072183,0.073109,751275.23321385
+DNT-EUR,1643328000000,0.071255,0.073198,0.07,0.073198,293425.17757385
+DNT-EUR,1643241600000,0.070767,0.0761,0.068158,0.071253,543718.50936625
+DNT-EUR,1643155200000,0.070302,0.076092,0.0693,0.070667,745130.71779649
+DNT-EUR,1643068800000,0.067075,0.076542,0.065526,0.070432,2392080.28328769
+DNT-EUR,1642982400000,0.067701,0.06829,0.057881,0.067518,1069258.28207396
+DNT-EUR,1642896000000,0.06451,0.074469,0.064375,0.068396,2155671.52239029
+DNT-EUR,1642809600000,0.073362,0.074361,0.059552,0.064509,900481.26067568
+DNT-EUR,1642723200000,0.088387,0.089575,0.070584,0.072775,745393.32707766
+DNT-EUR,1642636800000,0.088973,0.097854,0.088246,0.088806,754741.69639569
+DNT-EUR,1642550400000,0.0924,0.092994,0.088835,0.089502,213957.74820661
+DNT-EUR,1642464000000,0.094023,0.094023,0.091056,0.092401,185072.67776457
+DNT-EUR,1642377600000,0.098395,0.099033,0.091871,0.092697,219822.96204275
+DNT-EUR,1642291200000,0.099862,0.10016,0.098,0.098952,197063.40608104
+DNT-EUR,1642204800000,0.098512,0.10292,0.097667,0.099391,722728.841508
+DNT-EUR,1642118400000,0.09502,0.10441,0.09206,0.09915,1135484.96605836
+DNT-EUR,1642032000000,0.10038,0.10116,0.095177,0.095338,602906.91525957
+DNT-EUR,1641945600000,0.097405,0.10173,0.096467,0.099724,175197.61707136
+DNT-EUR,1641859200000,0.094862,0.099604,0.093873,0.096733,336952.07664569
+DNT-EUR,1641772800000,0.099169,0.10042,0.089122,0.095548,191778.42457485
+DNT-EUR,1641686400000,0.098001,0.10189,0.096653,0.099423,151853.91636359
+DNT-EUR,1641600000000,0.097698,0.103,0.094709,0.098726,225128.06128797
+DNT-EUR,1641513600000,0.10769,0.10769,0.096888,0.09781,168111.68471361
+DNT-EUR,1641427200000,0.10881,0.10978,0.10408,0.1074,146083.0141361
+DNT-EUR,1641340800000,0.11665,0.11953,0.10342,0.10846,646000.03287164
+DNT-EUR,1641254400000,0.11983,0.1234,0.11697,0.11722,150639.80696596
+DNT-EUR,1641168000000,0.12018,0.12526,0.11822,0.12047,574492.79479271
+DNT-EUR,1641081600000,0.11735,0.12522,0.11674,0.12059,287755.59030711
+DNT-EUR,1640995200000,0.11291,0.1195,0.11291,0.1171,387781.95450993
+DNT-EUR,1640908800000,0.11659,0.1211,0.11178,0.11351,253781.09912355
+DNT-EUR,1640822400000,0.11249,0.12296,0.11022,0.11634,887666.80803558
+DNT-EUR,1640736000000,0.12044,0.12063,0.1108,0.11212,249794.73477929
+DNT-EUR,1640649600000,0.12652,0.1307,0.11856,0.11895,503058.63326096
+DNT-EUR,1640563200000,0.12785,0.13938,0.1258,0.12702,917113.17921063
+DNT-EUR,1640476800000,0.12325,0.12795,0.1219,0.12629,376074.72313785
+DNT-EUR,1640390400000,0.12226,0.12633,0.12105,0.12489,173169.78930892
+DNT-EUR,1640304000000,0.12388,0.128,0.12095,0.12096,355794.43796813
+DNT-EUR,1640217600000,0.12058,0.12603,0.11724,0.12332,719938.36717529
+DNT-EUR,1640131200000,0.11931,0.122,0.11707,0.11973,386281.22095504
+DNT-EUR,1640044800000,0.11394,0.11934,0.11391,0.11928,275031.48213179
+DNT-EUR,1639958400000,0.1208,0.1208,0.11,0.1143,621927.86794297
+DNT-EUR,1639872000000,0.1231,0.12883,0.12006,0.12092,320430.67168987
+DNT-EUR,1639785600000,0.11757,0.12691,0.11581,0.1219,671628.96154437
+DNT-EUR,1639699200000,0.11551,0.12222,0.11251,0.11817,383234.49908524
+DNT-EUR,1639612800000,0.11551,0.1231,0.11506,0.11506,420009.11310316
+DNT-EUR,1639526400000,0.1151,0.11604,0.10728,0.11483,415933.53767591
+DNT-EUR,1639440000000,0.1133,0.11745,0.11002,0.11532,275369.89348411
+DNT-EUR,1639353600000,0.12708,0.12716,0.10897,0.11366,356465.54125765
+DNT-EUR,1639267200000,0.12534,0.12987,0.12202,0.12607,475511.52988167
+DNT-EUR,1639180800000,0.12318,0.12986,0.12119,0.12442,383042.63079889
+DNT-EUR,1639094400000,0.12461,0.1354,0.12262,0.12451,426916.73805634
+DNT-EUR,1639008000000,0.13474,0.13874,0.1247,0.12571,1218994.88290185
+DNT-EUR,1638921600000,0.12909,0.14109,0.12824,0.136,924846.51508383
+DNT-EUR,1638835200000,0.13301,0.14196,0.1288,0.12974,582361.22522803
+DNT-EUR,1638748800000,0.13229,0.13726,0.12064,0.13362,333969.22346604
+DNT-EUR,1638662400000,0.14644,0.15197,0.13174,0.13566,267616.58254892
+DNT-EUR,1638576000000,0.15523,0.1725,0.11774,0.1365,1721948.55799872
+DNT-EUR,1638489600000,0.15408,0.19466,0.15126,0.15611,4536795.92771005
+DNT-EUR,1638403200000,0.14526,0.16537,0.14001,0.1531,1967033.66945952
+DNT-EUR,1638316800000,0.145,0.15108,0.1415,0.1458,956844.09778216
+DNT-EUR,1638230400000,0.15312,0.1545,0.14474,0.14567,676517.83023568
+DNT-EUR,1638144000000,0.1519,0.16093,0.14855,0.15304,771068.13953777
+DNT-EUR,1638057600000,0.15348,0.15546,0.14233,0.15129,949331.77022281
+DNT-EUR,1637971200000,0.14737,0.17126,0.14529,0.15346,3485970.28744372
+DNT-EUR,1637884800000,0.17008,0.1837,0.14072,0.1473,4280906.90194294
+DNT-EUR,1637798400000,0.14128,0.18144,0.14053,0.17027,7784961.45651251
+DNT-EUR,1637712000000,0.14504,0.14672,0.13515,0.14049,272281.06316606
+DNT-EUR,1637625600000,0.14872,0.1498,0.14299,0.14725,230428.28358922
+DNT-EUR,1637539200000,0.15171,0.15943,0.14517,0.14808,757869.3840623
+DNT-EUR,1637452800000,0.15143,0.15985,0.14722,0.15366,891707.9112589
+DNT-EUR,1637366400000,0.14095,0.15491,0.13969,0.15203,1580560.48892595
+DNT-EUR,1637280000000,0.1319,0.14632,0.13063,0.14081,1236920.00972677
+DNT-EUR,1637193600000,0.14659,0.14697,0.13001,0.13343,398702.74857619
+DNT-EUR,1637107200000,0.14635,0.14916,0.14016,0.14525,584108.78285029
+DNT-EUR,1637020800000,0.15886,0.16396,0.13894,0.14798,834223.71153872
+DNT-EUR,1636934400000,0.16429,0.16503,0.15764,0.15935,470688.32662457
+DNT-EUR,1636848000000,0.16412,0.16639,0.16001,0.16507,273515.26352307
+DNT-EUR,1636761600000,0.16226,0.16925,0.16121,0.16397,665972.27104075
+DNT-EUR,1636675200000,0.16254,0.16962,0.15513,0.16224,870233.18627129
+DNT-EUR,1636588800000,0.15582,0.17731,0.15411,0.16473,2809680.50592177
+DNT-EUR,1636502400000,0.15456,0.18258,0.15144,0.15548,2492426.78038704
+DNT-EUR,1636416000000,0.15702,0.16013,0.15367,0.1546,623838.25969664
+DNT-EUR,1636329600000,0.15669,0.16135,0.15031,0.15813,575912.87637808
+DNT-EUR,1636243200000,0.16918,0.17859,0.15095,0.15669,1796682.08036539
+DNT-EUR,1636156800000,0.14825,0.17305,0.14509,0.16975,2749204.97467981
+DNT-EUR,1636070400000,0.15247,0.15247,0.14259,0.14853,1551953.78494842
+DNT-EUR,1635984000000,0.15859,0.17,0.15001,0.15306,2836335.80026696
+DNT-EUR,1635897600000,0.14484,0.18032,0.14147,0.15911,4785907.79200859
+DNT-EUR,1635811200000,0.14545,0.153,0.14302,0.14426,1824984.55235431
+DNT-EUR,1635724800000,0.14744,0.14778,0.14,0.14527,950754.16363252
+DNT-EUR,1635638400000,0.14284,0.15444,0.14263,0.148,1795856.50617012
+DNT-EUR,1635552000000,0.14246,0.14668,0.13775,0.14337,769320.09023117
+DNT-EUR,1635465600000,0.1398,0.14722,0.13656,0.14428,839894.74326914
+DNT-EUR,1635379200000,0.13367,0.1468,0.13162,0.13896,1584345.78858252
+DNT-EUR,1635292800000,0.14787,0.15049,0.13174,0.13246,1868675.35064898
+DNT-EUR,1635206400000,0.15257,0.15492,0.14593,0.14794,1831200.91225224
+DNT-EUR,1635120000000,0.15091,0.15682,0.1495,0.15232,1254345.34514041
+DNT-EUR,1635033600000,0.15001,0.16859,0.14821,0.15096,2316271.46102996
+DNT-EUR,1634947200000,0.15233,0.15463,0.14812,0.1501,2426021.99991397
+DNT-EUR,1634860800000,0.15662,0.17252,0.151,0.15229,4830930.9383054
+DNT-EUR,1634774400000,0.14157,0.20994,0.13823,0.15824,24791552.74028905
+DNT-EUR,1634688000000,0.13584,0.14296,0.13517,0.14197,579385.09614011
+DNT-EUR,1634601600000,0.1385,0.14263,0.13561,0.13782,474470.09831037
+DNT-EUR,1634515200000,0.14309,0.14567,0.13676,0.13882,1146557.10195051
+DNT-EUR,1634428800000,0.14532,0.15827,0.13951,0.1431,3490337.72682967
+DNT-EUR,1634342400000,0.13415,0.17992,0.13145,0.14536,13976665.4991491
+DNT-EUR,1634256000000,0.1274,0.32,0.12377,0.13445,8191560.71725943
+DNT-EUR,1634169600000,0.12544,0.13538,0.12516,0.12846,1043457.83732403
+DNT-EUR,1634083200000,0.12507,0.13516,0.12064,0.12574,396263.0897918
+DNT-EUR,1633996800000,0.12433,0.13111,0.11893,0.12597,823360.05012213
+DNT-EUR,1633910400000,0.12944,0.13129,0.12338,0.12565,539475.45708073
+DNT-EUR,1633824000000,0.13228,0.14067,0.12924,0.1298,1457484.57499313
+DNT-EUR,1633737600000,0.12819,0.1836,0.12819,0.13265,5043492.11732622
+DNT-EUR,1633651200000,0.12855,0.13683,0.12662,0.12792,258313.24959719
+DNT-EUR,1633564800000,0.12886,0.13244,0.12491,0.12799,547158.94580633
+DNT-EUR,1633478400000,0.13271,0.13595,0.12608,0.13049,597252.0893832
+DNT-EUR,1633392000000,0.13187,0.137,0.13077,0.13318,366968.65914391
+DNT-EUR,1633305600000,0.13896,0.13896,0.13118,0.13241,296296.80933086
+DNT-EUR,1633219200000,0.136,0.15261,0.13372,0.13907,663595.19449743
+DNT-EUR,1633132800000,0.13265,0.14018,0.13153,0.13759,368970.06078758
+DNT-EUR,1633046400000,0.12724,0.1346,0.126,0.13349,681186.88756982
+DNT-EUR,1632960000000,0.12243,0.12855,0.12078,0.12668,246245.69495574
+DNT-EUR,1632873600000,0.11951,0.139,0.11804,0.12025,259005.83457552
+DNT-EUR,1632787200000,0.12524,0.12524,0.11763,0.11763,121598.05923491
+DNT-EUR,1632700800000,0.1261,0.13437,0.12389,0.12561,246941.84869059
+DNT-EUR,1632614400000,0.12753,0.13101,0.1166,0.12971,201980.42101879
+DNT-EUR,1632528000000,0.12548,0.13915,0.12457,0.12823,647500.21952936
+DNT-EUR,1632441600000,0.13831,0.14078,0.11939,0.1253,203220.19140612
+DNT-EUR,1632355200000,0.13455,0.13985,0.13011,0.13832,276902.59047937
+DNT-EUR,1632268800000,0.1217,0.13563,0.11901,0.13408,206970.28122683
+DNT-EUR,1632182400000,0.12863,0.13342,0.11816,0.11857,210497.44550596
+DNT-EUR,1632096000000,0.14739,0.14849,0.12011,0.12949,334397.39263518
+DNT-EUR,1632009600000,0.14995,0.15556,0.14769,0.14861,223606.48463177
+DNT-EUR,1631923200000,0.14568,0.16395,0.14568,0.15031,570469.68570476
+DNT-EUR,1631836800000,0.14836,0.15201,0.14469,0.14639,562258.66753248
+DNT-EUR,1631750400000,0.15914,0.16216,0.14851,0.14937,625554.16139164
+DNT-EUR,1631664000000,0.14837,0.1613,0.14644,0.15597,632387.69027654
+DNT-EUR,1631577600000,0.1437,0.15275,0.14329,0.14764,197476.02123241
+DNT-EUR,1631491200000,0.15243,0.15243,0.13927,0.14318,272350.92993753
+DNT-EUR,1631404800000,0.15253,0.16353,0.14672,0.15329,1073280.60128471
+DNT-EUR,1631318400000,0.14273,0.16336,0.14213,0.15223,1077474.99383996
+DNT-EUR,1631232000000,0.15377,0.15965,0.13989,0.14145,756749.68045786
+DNT-EUR,1631145600000,0.14926,0.15757,0.14654,0.15315,1221304.77226591
+DNT-EUR,1631059200000,0.14389,0.15266,0.14323,0.1496,2753009.92243653
diff --git a/candles/DOGE-EUR.csv b/candles/DOGE-EUR.csv
index e8b9e6f9ed63da8c26ab52ebc494259f05b8f9df..51fbbbe0c9fa7e8054b21531a49a55b31c731a29 100644
--- a/candles/DOGE-EUR.csv
+++ b/candles/DOGE-EUR.csv
@@ -1,924 +1,925 @@
-time,open,high,low,close,volume
-1707782400000,0.076194,0.077036,0.07566,0.076199,5890541.998997
-1707696000000,0.075006,0.076639,0.073527,0.076238,21122137.36756974
-1707609600000,0.07488,0.07679,0.074546,0.074952,7383460.09956051
-1707523200000,0.074608,0.075426,0.073249,0.074972,7206051.12360391
-1707436800000,0.07417,0.076246,0.074139,0.074592,15732238.81169301
-1707350400000,0.074377,0.075124,0.073823,0.074112,8802066.5566871
-1707264000000,0.072938,0.07453,0.072672,0.074382,6296669.94012271
-1707177600000,0.0728,0.073636,0.072404,0.072906,4635092.94353057
-1707091200000,0.072733,0.074669,0.071801,0.07285,8903347.83036289
-1707004800000,0.072871,0.074039,0.072231,0.072674,2954799.16387042
-1706918400000,0.073391,0.073636,0.072773,0.072874,3668171.98763168
-1706832000000,0.072962,0.073711,0.072635,0.07341,4004324.73408227
-1706745600000,0.072927,0.073543,0.071506,0.072958,7223049.03078044
-1706659200000,0.073739,0.074149,0.07194,0.072925,8165321.50388461
-1706572800000,0.074991,0.077025,0.073343,0.073601,10659791.58139794
-1706486400000,0.072685,0.076801,0.072133,0.075159,16258351.87265919
-1706400000000,0.073758,0.074997,0.072115,0.072642,6079539.52604604
-1706313600000,0.073596,0.074406,0.072797,0.073809,5141579.11216871
-1706227200000,0.071658,0.073979,0.071576,0.073565,8260478.65534612
-1706140800000,0.072476,0.072856,0.070884,0.071942,7898949.90419122
-1706054400000,0.072039,0.073973,0.071569,0.072585,9327487.90945362
-1705968000000,0.073871,0.075068,0.069593,0.072056,15327447.78086744
-1705881600000,0.078397,0.078464,0.073569,0.073943,40070292.31014251
-1705795200000,0.08059,0.084946,0.077501,0.078291,53128079.74573004
-1705708800000,0.07206,0.084336,0.071736,0.080925,53789723.8560121
-1705622400000,0.071779,0.072347,0.068756,0.072083,9898588.56845142
-1705536000000,0.073896,0.074142,0.070874,0.071671,10086112.85666138
-1705449600000,0.074769,0.075032,0.072,0.073882,7028540.622465
-1705363200000,0.074074,0.075617,0.073414,0.074786,6551261.25782568
-1705276800000,0.073167,0.07476,0.073012,0.074212,4933987.69869534
-1705190400000,0.074016,0.076745,0.072802,0.073044,7789776.17456214
-1705104000000,0.073344,0.074463,0.071958,0.07401,4782133.58222367
-1705017600000,0.077233,0.077982,0.070803,0.073255,14953921.91554497
-1704931200000,0.075931,0.080366,0.074724,0.076979,17469267.05852225
-1704844800000,0.072548,0.07751,0.06978,0.075713,24619411.2761707
-1704758400000,0.074206,0.076952,0.070227,0.072537,32717478.8894424
-1704672000000,0.071469,0.074688,0.067848,0.074352,19856322.09662407
-1704585600000,0.073876,0.07464,0.070519,0.071624,7280653.73251817
-1704499200000,0.075522,0.075735,0.07177,0.073817,7334495.14314902
-1704412800000,0.076944,0.077606,0.07375,0.075734,11401562.15644683
-1704326400000,0.075351,0.07775,0.07444,0.076875,15681042.71863158
-1704240000000,0.08329,0.084289,0.07,0.075427,20124979.65396684
-1704153600000,0.0834,0.085595,0.082772,0.08324,13623392.81705652
-1704067200000,0.081304,0.083623,0.08038,0.083424,8701440.59498308
-1703980800000,0.081761,0.082538,0.07976,0.08139,4946085.02662036
-1703894400000,0.082636,0.082936,0.081,0.081761,6686996.11455237
-1703808000000,0.082973,0.084129,0.080076,0.082606,12188019.4326599
-1703721600000,0.084373,0.085506,0.081888,0.083059,12829292.49851847
-1703635200000,0.082658,0.084636,0.081416,0.084204,10369172.18213429
-1703548800000,0.085616,0.0857,0.078106,0.082676,15045611.80323246
-1703462400000,0.083516,0.086572,0.083077,0.085646,14131747.5972191
-1703376000000,0.08491,0.086499,0.0823,0.083568,17683728.95522103
-1703289600000,0.08635,0.086385,0.083774,0.085034,10980154.43047507
-1703203200000,0.086485,0.086809,0.08364,0.086514,15603809.6904751
-1703116800000,0.083531,0.089198,0.082702,0.08617,30233340.76345625
-1703030400000,0.082106,0.085199,0.0761,0.083574,14696812.51827102
-1702944000000,0.084185,0.085593,0.081254,0.082109,11761004.87796483
-1702857600000,0.085233,0.086048,0.07919,0.084263,16795240.85111723
-1702771200000,0.089168,0.089833,0.084848,0.085232,8410325.71906656
-1702684800000,0.085359,0.089339,0.084147,0.089331,13646764.19684723
-1702598400000,0.089402,0.089848,0.08471,0.085408,11584345.81417646
-1702512000000,0.088868,0.08978,0.085421,0.089547,13876395.70840201
-1702425600000,0.086848,0.089996,0.0832,0.088616,19079724.27156882
-1702339200000,0.087371,0.091,0.0845,0.086808,20118534.70117072
-1702252800000,0.094582,0.099656,0.084462,0.087462,47328322.75751563
-1702166400000,0.09161,0.095563,0.08978,0.094638,25120649.58656175
-1702080000000,0.094586,0.097567,0.090683,0.091512,27841664.73579831
-1701993600000,0.088872,0.096639,0.0886,0.094397,38202901.85283894
-1701907200000,0.088164,0.09128,0.086058,0.088855,31061822.01829057
-1701820800000,0.087441,0.09882,0.086471,0.088174,109613622.65975748
-1701734400000,0.084688,0.0888,0.080783,0.087197,43741764.01807238
-1701648000000,0.078795,0.085218,0.07474,0.084628,54252249.85536879
-1701561600000,0.07912,0.080141,0.076772,0.078712,15677456.3605481
-1701475200000,0.077013,0.079622,0.0765,0.079231,16379131.11456184
-1701388800000,0.076636,0.077965,0.075466,0.07707,13653597.4640345
-1701302400000,0.073419,0.07765,0.073301,0.076668,20783453.82132045
-1701216000000,0.07347,0.075778,0.072576,0.073403,14179919.29359192
-1701129600000,0.071999,0.073757,0.070062,0.073567,22617653.63633378
-1701043200000,0.071951,0.07448,0.070148,0.071918,25510683.90935265
-1700956800000,0.0722,0.072273,0.069176,0.071909,8907554.86062226
-1700870400000,0.071551,0.07242,0.070915,0.072239,10497068.11186456
-1700784000000,0.0699,0.071899,0.069763,0.071608,11618256.26948923
-1700697600000,0.069656,0.07002,0.068684,0.0699,7360282.75172608
-1700611200000,0.065729,0.070398,0.06567,0.069596,16404240.97983452
-1700524800000,0.070994,0.071877,0.065,0.065905,27993413.25988974
-1700438400000,0.073803,0.075259,0.07018,0.070985,20492359.73234039
-1700352000000,0.073501,0.074,0.071149,0.073799,22916354.30841805
-1700265600000,0.07931,0.079523,0.072669,0.073663,38428639.14746936
-1700179200000,0.073193,0.080817,0.072768,0.07942,97211481.19680186
-1700092800000,0.070198,0.076953,0.06999,0.073269,52980927.68678504
-1700006400000,0.066662,0.070644,0.066623,0.070302,17591270.97901618
-1699920000000,0.069798,0.070722,0.0635,0.066652,15377511.74510277
-1699833600000,0.072948,0.074459,0.068601,0.069914,23104121.55233833
-1699747200000,0.073556,0.07528,0.070201,0.07301,17977503.41601861
-1699660800000,0.070576,0.076748,0.069821,0.073587,33879731.30814301
-1699574400000,0.068991,0.070775,0.06782,0.070617,19044358.98211674
-1699488000000,0.070556,0.072736,0.063015,0.069011,36218748.35087737
-1699401600000,0.068475,0.072,0.068062,0.070384,14995648.6025138
-1699315200000,0.071255,0.071349,0.067,0.068585,20447422.42713875
-1699228800000,0.066393,0.071436,0.065618,0.071328,39198496.67033205
-1699142400000,0.064428,0.066893,0.064191,0.066385,14422158.57257455
-1699056000000,0.063484,0.064635,0.063383,0.064513,6559310.38991788
-1698969600000,0.063919,0.063948,0.062429,0.063555,8486609.86965637
-1698883200000,0.065091,0.066893,0.062712,0.064024,14310201.95407015
-1698796800000,0.064576,0.065981,0.06219,0.065098,15674533.45856293
-1698710400000,0.065516,0.06653,0.062002,0.064553,15923145.79184334
-1698624000000,0.065709,0.066492,0.063901,0.06558,12265498.07643133
-1698537600000,0.065255,0.06649,0.06389,0.065719,7142440.83363713
-1698451200000,0.064062,0.066136,0.063886,0.0653,10536672.93787691
-1698364800000,0.067964,0.068545,0.063529,0.064166,18567327.48098946
-1698278400000,0.064724,0.071333,0.064168,0.068044,63380781.67210015
-1698192000000,0.062667,0.066,0.061236,0.064732,22032584.52294911
-1698105600000,0.063242,0.065996,0.060555,0.062813,27712875.30788174
-1698019200000,0.058208,0.063547,0.05802,0.063221,37312349.50054424
-1697932800000,0.057766,0.058235,0.0565,0.058119,4711773.86630918
-1697846400000,0.056609,0.05795,0.056114,0.057678,4298347.79131363
-1697760000000,0.05562,0.057,0.0545,0.056551,5229586.45919271
-1697673600000,0.055585,0.055705,0.0545,0.05558,3158501.38984314
-1697587200000,0.055846,0.056017,0.055321,0.055591,2252624.73366538
-1697500800000,0.056876,0.056933,0.0554,0.05582,3851220.08662929
-1697414400000,0.056308,0.05842,0.05607,0.056859,8606907.04067917
-1697328000000,0.056955,0.056962,0.05614,0.056298,2951433.10026222
-1697241600000,0.055573,0.057,0.055478,0.056878,4250114.0635234
-1697155200000,0.054937,0.055901,0.054771,0.055492,3105469.02459242
-1697068800000,0.054955,0.054991,0.053998,0.054953,2427659.67694045
-1696982400000,0.055743,0.05602,0.054295,0.055038,3517570.78895761
-1696896000000,0.055512,0.056128,0.0552,0.05566,3943694.6451719
-1696809600000,0.05771,0.057754,0.054296,0.055496,6950413.06240276
-1696723200000,0.058129,0.058215,0.057428,0.05769,2024262.77588718
-1696636800000,0.058192,0.058287,0.057654,0.058074,2434863.80569396
-1696550400000,0.057755,0.058193,0.057734,0.057966,3087539.35151715
-1696464000000,0.058366,0.058534,0.057552,0.057767,2342169.63969912
-1696377600000,0.058511,0.05858,0.05742,0.058531,2968842.12393258
-1696291200000,0.059182,0.059481,0.058372,0.058524,4902588.23518835
-1696204800000,0.059812,0.060717,0.058,0.059124,11313546.2002249
-1696118400000,0.058663,0.060127,0.0584,0.059747,4512249.8246077
-1696032000000,0.058703,0.059254,0.058324,0.058732,2729075.09124613
-1695945600000,0.058211,0.058914,0.057919,0.058725,3962786.64959714
-1695859200000,0.05765,0.05829,0.057482,0.05814,3840960.55303784
-1695772800000,0.057291,0.0581,0.05713,0.057583,2909761.4084621
-1695686400000,0.057497,0.057766,0.056192,0.057226,2550277.02337781
-1695600000000,0.056946,0.05774,0.0565,0.057371,2164011.33004805
-1695513600000,0.057616,0.058028,0.056799,0.057023,1564650.16184659
-1695427200000,0.057848,0.0582,0.057553,0.057744,1691376.71748927
-1695340800000,0.057491,0.058123,0.056856,0.057717,3476723.7553714
-1695254400000,0.05884,0.0596,0.05736,0.057508,5087494.69184576
-1695168000000,0.058709,0.058945,0.057828,0.058814,3177344.12514503
-1695081600000,0.05808,0.059189,0.05791,0.058626,3171937.57030377
-1694995200000,0.057526,0.058937,0.057161,0.058008,7468661.97785993
-1694908800000,0.058218,0.058649,0.057204,0.057595,2363756.17209266
-1694822400000,0.058625,0.058932,0.057875,0.058106,1167319.07323584
-1694736000000,0.058414,0.058935,0.0576,0.058502,2480639.8020933
-1694649600000,0.057179,0.058648,0.056755,0.058277,5233541.23935541
-1694563200000,0.056485,0.057425,0.056292,0.057041,4305805.94738599
-1694476800000,0.056301,0.058002,0.056234,0.05659,5808234.5213021
-1694390400000,0.05724,0.057761,0.055072,0.056187,6626300.384209
-1694304000000,0.059204,0.059204,0.055923,0.057202,5856961.94492997
-1694217600000,0.059579,0.059647,0.059146,0.059286,3163118.12353698
-1694131200000,0.059505,0.059686,0.058253,0.059511,3760465.49261855
-1694044800000,0.059348,0.059606,0.058601,0.059335,3626038.85787487
-1693958400000,0.059636,0.060117,0.058296,0.059249,4698583.06064335
-1693872000000,0.058549,0.059855,0.058259,0.059717,6789643.79282481
-1693785600000,0.058655,0.059123,0.057673,0.058547,5118105.75110003
-1693699200000,0.058931,0.059215,0.058257,0.058594,5493306.81339993
-1693612800000,0.059137,0.060317,0.058205,0.058943,7836715.00737823
-1693526400000,0.058778,0.059304,0.05778,0.059183,5931685.98054069
-1693440000000,0.060095,0.061667,0.058,0.058772,11417826.7956067
-1693353600000,0.061077,0.061078,0.059043,0.060279,8865271.80747563
-1693267200000,0.058362,0.063183,0.057631,0.061012,18136923.2734991
-1693180800000,0.058501,0.058754,0.057406,0.058442,4049343.47458046
-1693094400000,0.058176,0.058882,0.058065,0.058504,2087535.2620544
-1693008000000,0.058475,0.058699,0.058001,0.058143,2006690.48474213
-1692921600000,0.058349,0.058478,0.055753,0.058437,4926539.33672572
-1692835200000,0.058758,0.05892,0.057239,0.058311,6925590.2949264
-1692748800000,0.057633,0.059719,0.057526,0.058741,12634966.30355911
-1692662400000,0.057343,0.058164,0.0557,0.057645,7863753.73414428
-1692576000000,0.058708,0.058872,0.055899,0.057314,5092558.6527609
-1692489600000,0.058909,0.059647,0.058363,0.058716,5735021.48571911
-1692403200000,0.058281,0.059413,0.058091,0.058799,9672813.88321377
-1692316800000,0.056169,0.058754,0.055135,0.058253,19300831.70656282
-1692230400000,0.061559,0.062834,0.052001,0.056194,19963246.81997255
-1692144000000,0.064847,0.065215,0.0607,0.061679,11788595.74899348
-1692057600000,0.068333,0.068555,0.06299,0.064967,9104690.75401295
-1691971200000,0.068179,0.070652,0.067361,0.068415,16475700.7337144
-1691884800000,0.070021,0.070177,0.067926,0.068336,8164218.2016569
-1691798400000,0.069017,0.070647,0.068917,0.07002,12113326.79076754
-1691712000000,0.068983,0.069192,0.068343,0.069091,5341740.06058534
-1691625600000,0.068657,0.06978,0.068062,0.069032,10753285.02906714
-1691539200000,0.068224,0.069355,0.067524,0.068571,9738319.44354126
-1691452800000,0.066676,0.069175,0.066538,0.068413,10883552.82825875
-1691366400000,0.067443,0.068639,0.0652,0.066745,7156537.78660503
-1691280000000,0.068806,0.069498,0.067312,0.067386,8146807.90360521
-1691193600000,0.06664,0.069958,0.066102,0.068693,24721622.21133545
-1691107200000,0.06708,0.068153,0.06578,0.066669,9795138.64725775
-1691020800000,0.067705,0.068443,0.066488,0.067162,9366490.05141826
-1690934400000,0.070824,0.07113,0.06745,0.067797,12762615.07728958
-1690848000000,0.070617,0.071065,0.068378,0.070951,12821061.80293874
-1690761600000,0.070681,0.072368,0.06978,0.070756,15740139.83673628
-1690675200000,0.07282,0.07305,0.069261,0.070725,22028947.10262974
-1690588800000,0.069963,0.074824,0.069693,0.072766,18623880.60211025
-1690502400000,0.070577,0.070887,0.06922,0.070108,14005123.96025409
-1690416000000,0.070775,0.072168,0.069768,0.070665,20830872.60142873
-1690329600000,0.073849,0.07448,0.0692,0.070387,60334853.52772759
-1690243200000,0.066871,0.076406,0.066559,0.074095,128397522.28259263
-1690156800000,0.064541,0.070398,0.063218,0.067041,93721632.26318155
-1690070400000,0.06338,0.065544,0.062998,0.06452,6762446.06374254
-1689984000000,0.065797,0.065893,0.062637,0.063411,14390738.57890361
-1689897600000,0.063422,0.069358,0.0632,0.065835,31652381.58515191
-1689811200000,0.06257,0.065885,0.062251,0.063391,20368264.72935152
-1689724800000,0.061103,0.0642,0.060943,0.062574,15022511.7549718
-1689638400000,0.062136,0.06245,0.05985,0.061074,5005002.35884634
-1689552000000,0.061916,0.06524,0.060459,0.062125,8151219.45152682
-1689465600000,0.064243,0.06446,0.06149,0.062009,7828175.69921469
-1689379200000,0.061106,0.06704,0.060569,0.064187,26453994.19995615
-1689292800000,0.062763,0.065086,0.059168,0.061176,19811111.37205373
-1689206400000,0.05835,0.063968,0.057971,0.062692,20655199.99324158
-1689120000000,0.059279,0.059476,0.05723,0.058407,2485633.26813755
-1689033600000,0.059247,0.059444,0.058607,0.059277,3414901.00691764
-1688947200000,0.059296,0.06018,0.058102,0.059317,2305769.31082058
-1688860800000,0.059882,0.060569,0.059473,0.059694,1172615.71202963
-1688774400000,0.059598,0.060254,0.05909,0.059977,1478587.87083905
-1688688000000,0.059535,0.060407,0.058962,0.059655,3873027.6229803
-1688601600000,0.061534,0.0631,0.059535,0.059609,6473230.3888698
-1688515200000,0.063473,0.063601,0.060377,0.061803,5096638.82969302
-1688428800000,0.062591,0.0659,0.062087,0.063308,14749747.36624319
-1688342400000,0.062272,0.062995,0.06154,0.06267,5488628.86167188
-1688256000000,0.062747,0.063406,0.060695,0.062224,5810055.67183191
-1688169600000,0.061,0.065554,0.06082,0.062782,19504346.59401247
-1688083200000,0.058365,0.061624,0.05624,0.060839,9472737.68878868
-1687996800000,0.057281,0.0588,0.05728,0.058358,3180714.70313468
-1687910400000,0.059792,0.06015,0.055459,0.057328,4334408.31290351
-1687824000000,0.05927,0.060087,0.0589,0.059858,2804422.63369015
-1687737600000,0.06112,0.061192,0.0582,0.059367,5459852.28535732
-1687651200000,0.061233,0.062374,0.060939,0.061066,2877507.48022449
-1687564800000,0.062651,0.062736,0.06,0.061143,4226947.14747319
-1687478400000,0.060161,0.064258,0.060012,0.062467,7206393.31091025
-1687392000000,0.05972,0.062889,0.05935,0.059832,8535271.75221206
-1687305600000,0.057527,0.060668,0.057527,0.059792,7289073.71089103
-1687219200000,0.057094,0.05777,0.055837,0.05777,3029116.23920275
-1687132800000,0.056767,0.057414,0.05635,0.057043,1439786.59168434
-1687046400000,0.056786,0.058506,0.056,0.056908,6274159.686582
-1686960000000,0.056768,0.05744,0.056439,0.056877,2048345.09737273
-1686873600000,0.055884,0.05735,0.055628,0.056778,3649829.79880062
-1686787200000,0.055655,0.056845,0.055203,0.056197,4087655.20271918
-1686700800000,0.05723,0.05747,0.054,0.055824,3242806.42562847
-1686614400000,0.057109,0.058,0.056073,0.057163,3849308.70117816
-1686528000000,0.057448,0.057448,0.05598,0.057123,3258379.21300507
-1686441600000,0.05785,0.05866,0.056878,0.057271,2117325.51711095
-1686355200000,0.064672,0.066,0.051,0.05789,16278379.52481915
-1686268800000,0.063062,0.066101,0.062742,0.064623,4605380.07847535
-1686182400000,0.062892,0.063616,0.062537,0.063025,1503268.00754508
-1686096000000,0.065411,0.065637,0.062346,0.062853,2207091.37585937
-1686009600000,0.062119,0.06737,0.061752,0.065676,14096213.6150437
-1685923200000,0.067779,0.067962,0.061,0.0621,7923762.38130647
-1685836800000,0.068032,0.06845,0.067671,0.06772,2807252.3064531
-1685750400000,0.067762,0.06818,0.06748,0.067809,1391747.19405693
-1685664000000,0.066457,0.068474,0.06611,0.067756,3083772.7078507
-1685577600000,0.067173,0.067361,0.06625,0.066438,3173748.32353393
-1685491200000,0.067385,0.067783,0.0663,0.067,3118249.85762865
-1685404800000,0.068356,0.068455,0.067267,0.06738,3012790.10998895
-1685318400000,0.068608,0.068974,0.067864,0.068328,2031507.10589089
-1685232000000,0.067659,0.068921,0.067032,0.06859,1911548.27957478
-1685145600000,0.066214,0.06845,0.06608,0.06775,1627718.36425845
-1685059200000,0.066104,0.066609,0.065607,0.06623,2032519.34277895
-1684972800000,0.065711,0.066298,0.0643,0.066089,2323060.22952592
-1684886400000,0.067628,0.067628,0.0646,0.065635,2879075.88955191
-1684800000000,0.067379,0.068388,0.067215,0.067669,2437984.54880363
-1684713600000,0.066694,0.068408,0.065464,0.067485,2113310.25005937
-1684627200000,0.068177,0.06845,0.066597,0.066652,1542143.88928276
-1684540800000,0.067887,0.068368,0.067675,0.068126,1021741.49802284
-1684454400000,0.068243,0.068658,0.06777,0.068097,1613530.37566341
-1684368000000,0.068876,0.069445,0.066588,0.068377,2856032.26636717
-1684281600000,0.06682,0.069583,0.066683,0.069039,6290694.14947543
-1684195200000,0.066447,0.067432,0.065374,0.066986,1731039.82504539
-1684108800000,0.066404,0.0678,0.065518,0.066214,1593954.93059986
-1684022400000,0.066121,0.066991,0.0657,0.066369,1527871.71455313
-1683936000000,0.06674,0.06674,0.065804,0.066075,1283344.04043398
-1683849600000,0.066034,0.066852,0.063491,0.066684,3934294.86186593
-1683763200000,0.066343,0.066761,0.063242,0.065991,3912487.26905475
-1683676800000,0.06663,0.06796,0.064678,0.066588,4788336.64084482
-1683590400000,0.065814,0.06702,0.065618,0.066792,3678046.98897675
-1683504000000,0.069464,0.070058,0.06349,0.065838,6087906.23455271
-1683417600000,0.069837,0.07044,0.069278,0.069484,2938091.82156567
-1683331200000,0.07258,0.072986,0.069,0.069807,5660389.7157329
-1683244800000,0.071174,0.073932,0.0707,0.072856,4739497.44534325
-1683158400000,0.071938,0.071986,0.070768,0.071189,4765251.65464618
-1683072000000,0.071507,0.072707,0.06992,0.071985,3432280.85526086
-1682985600000,0.071896,0.072034,0.070872,0.071581,2950488.16446586
-1682899200000,0.072179,0.072645,0.070587,0.071889,4656270.15858509
-1682812800000,0.074072,0.074202,0.071966,0.072156,3443910.89619516
-1682726400000,0.072871,0.074396,0.072857,0.074016,4465392.79202447
-1682640000000,0.072729,0.073332,0.071959,0.072862,3316585.13158736
-1682553600000,0.071148,0.073475,0.071078,0.072652,6749333.57416267
-1682467200000,0.072642,0.075655,0.06785,0.071172,13930706.64388826
-1682380800000,0.071223,0.072869,0.07071,0.072805,3866589.88761179
-1682294400000,0.071772,0.07284,0.069982,0.0713,4825539.59491587
-1682208000000,0.07315,0.0738,0.07,0.071659,4184906.47992982
-1682121600000,0.071525,0.073929,0.071185,0.07335,7397194.79018942
-1682035200000,0.076467,0.077312,0.07,0.071343,12886079.54251221
-1681948800000,0.080583,0.086884,0.075394,0.076642,43461607.28645649
-1681862400000,0.08562,0.085706,0.077157,0.080449,31647651.24668989
-1681776000000,0.083714,0.086737,0.082252,0.085715,21810025.38533582
-1681689600000,0.082534,0.086559,0.080394,0.083706,27627891.33395856
-1681603200000,0.080889,0.083572,0.079946,0.082267,8411621.24237723
-1681516800000,0.080693,0.082485,0.079389,0.080872,7712863.05739281
-1681430400000,0.079048,0.082585,0.07777,0.080722,24373612.79028621
-1681344000000,0.075987,0.08074,0.075429,0.079206,23733976.74197918
-1681257600000,0.077115,0.077284,0.074299,0.075902,12882693.47225166
-1681171200000,0.077901,0.078757,0.076639,0.077034,8964362.59347703
-1681084800000,0.076236,0.0785,0.07561,0.078078,8707125.12069016
-1680998400000,0.074799,0.077104,0.07451,0.076339,5234452.7602005
-1680912000000,0.075485,0.07701,0.074,0.074728,6044722.59831052
-1680825600000,0.078,0.079023,0.074512,0.075499,15812430.09429181
-1680739200000,0.084942,0.085031,0.0775,0.078202,25567017.78382275
-1680652800000,0.086857,0.090706,0.08321,0.084975,23688578.98520113
-1680566400000,0.088024,0.098,0.084603,0.086732,108859634.42111269
-1680480000000,0.07311,0.097079,0.070329,0.088035,161284373.19628827
-1680393600000,0.07541,0.079019,0.071,0.073147,31440640.97541993
-1680307200000,0.070954,0.076942,0.069821,0.075487,23778273.38609578
-1680220800000,0.068286,0.071809,0.067587,0.071061,6829321.86457189
-1680134400000,0.06966,0.0708,0.067384,0.068078,3803683.78400008
-1680048000000,0.068206,0.0709,0.067862,0.06973,8445921.82885773
-1679961600000,0.067553,0.06829,0.066297,0.068101,3930482.82574887
-1679875200000,0.069153,0.070638,0.066188,0.067382,9113174.49501583
-1679788800000,0.068894,0.070112,0.0681,0.069093,3906747.87444998
-1679702400000,0.069441,0.070667,0.067478,0.068899,4207041.46429964
-1679616000000,0.071507,0.071599,0.06789,0.069475,6306201.97679551
-1679529600000,0.06823,0.072808,0.067429,0.071541,14127725.72432794
-1679443200000,0.071256,0.072507,0.065917,0.068107,17323770.1751748
-1679356800000,0.066722,0.072467,0.065769,0.071281,12839888.06077745
-1679270400000,0.070008,0.070938,0.065703,0.066669,12789856.19762097
-1679184000000,0.068685,0.071777,0.068642,0.069939,6308649.77118713
-1679097600000,0.07168,0.073701,0.067916,0.0684,10769538.96412866
-1679011200000,0.068429,0.072403,0.067538,0.071679,9702405.76594162
-1678924800000,0.065919,0.06982,0.065615,0.068446,4424853.30406212
-1678838400000,0.0695,0.070684,0.063989,0.06601,9235744.43485319
-1678752000000,0.067325,0.072407,0.065481,0.069507,15221747.4200542
-1678665600000,0.06628,0.068198,0.063507,0.067218,12279927.33088359
-1678579200000,0.062105,0.066546,0.061462,0.06654,7527135.54056885
-1678492800000,0.061935,0.064476,0.060071,0.062114,4965442.95858575
-1678406400000,0.062339,0.062541,0.059026,0.061952,11538841.12621927
-1678320000000,0.067528,0.068367,0.060012,0.062444,12629068.54002421
-1678233600000,0.0702,0.070359,0.0665,0.067396,4437253.71800969
-1678147200000,0.069971,0.07105,0.068393,0.07014,2459353.34846739
-1678060800000,0.070404,0.070477,0.068761,0.069961,1875733.74457726
-1677974400000,0.0702,0.071468,0.069915,0.070477,1572928.53021171
-1677888000000,0.072165,0.072541,0.068392,0.070161,3253616.17627302
-1677801600000,0.075972,0.076013,0.069371,0.07224,6648213.00535871
-1677715200000,0.076883,0.077013,0.075194,0.075961,1861143.05213019
-1677628800000,0.076421,0.077839,0.076082,0.076769,3490458.59465895
-1677542400000,0.076792,0.078493,0.075566,0.076308,5733373.843858
-1677456000000,0.077917,0.077917,0.075376,0.076705,3226847.11142838
-1677369600000,0.076809,0.078468,0.076402,0.07789,2381665.05468589
-1677283200000,0.076781,0.077846,0.074451,0.076688,4233912.3560739
-1677196800000,0.079308,0.080115,0.075275,0.076709,7784242.83428854
-1677110400000,0.080748,0.081418,0.079,0.079549,5318294.30208568
-1677024000000,0.080136,0.083101,0.0779,0.0807,13894974.396799
-1676937600000,0.082555,0.083125,0.07947,0.080253,9193064.13931242
-1676851200000,0.08145,0.083014,0.08,0.082668,5602855.71385894
-1676764800000,0.08304,0.084148,0.08025,0.081491,7741502.0080339
-1676678400000,0.081998,0.08436,0.081131,0.083069,6201979.64927365
-1676592000000,0.079527,0.082765,0.079102,0.082028,9005518.72285433
-1676505600000,0.083497,0.086,0.07941,0.07962,15327854.67392713
-1676419200000,0.077996,0.083719,0.077222,0.083487,16039735.14188713
-1676332800000,0.076572,0.07802,0.0746,0.077793,5544925.23828849
-1676246400000,0.076997,0.08104,0.074258,0.076694,6476424.78280416
-1676160000000,0.077128,0.080666,0.076139,0.076812,8201018.78565837
-1676073600000,0.07567,0.077371,0.075607,0.077171,2403524.72434977
-1675987200000,0.075805,0.077732,0.074871,0.075867,6264336.98467127
-1675900800000,0.084307,0.084893,0.073351,0.075882,13130258.89481205
-1675814400000,0.086304,0.086909,0.082618,0.083958,5497242.89328256
-1675728000000,0.083659,0.086403,0.083527,0.086248,7636324.23069683
-1675641600000,0.085373,0.086496,0.082651,0.083478,5469790.37410997
-1675555200000,0.088437,0.089845,0.084,0.08536,17374474.4815217
-1675468800000,0.086048,0.09247,0.08557,0.088537,27003243.84935394
-1675382400000,0.083495,0.086385,0.082951,0.085885,11523313.96261315
-1675296000000,0.085654,0.087049,0.08269,0.083433,11821294.39238694
-1675209600000,0.08825,0.089152,0.080806,0.085449,18314645.28896107
-1675123200000,0.081389,0.09011,0.081389,0.088574,38630973.54674451
-1675036800000,0.082843,0.085511,0.0779,0.08153,22368699.42950692
-1674950400000,0.080742,0.08385,0.080479,0.082989,11264263.52406314
-1674864000000,0.08035,0.086111,0.08,0.080938,12912421.28921478
-1674777600000,0.079261,0.081016,0.077,0.080253,7458703.88972501
-1674691200000,0.079459,0.08026,0.078,0.079248,7561058.07673694
-1674604800000,0.077198,0.08073,0.075091,0.079341,9787617.39997883
-1674518400000,0.081225,0.083379,0.07561,0.076939,12990966.13977783
-1674432000000,0.08107,0.083913,0.07947,0.081292,12512826.39716731
-1674345600000,0.07708,0.085998,0.075949,0.081376,18461884.87957225
-1674259200000,0.079367,0.08163,0.075551,0.076579,9685540.45014621
-1674172800000,0.075246,0.08,0.074318,0.079131,9327867.04689493
-1674086400000,0.074103,0.075802,0.074013,0.075485,5606345.9860836
-1674000000000,0.076952,0.08272,0.072001,0.073983,25469200.06752857
-1673913600000,0.077174,0.078217,0.076324,0.076831,5178241.85491609
-1673827200000,0.079059,0.080484,0.075301,0.077207,7842253.45910824
-1673740800000,0.080003,0.080467,0.075611,0.079136,8697743.88324717
-1673654400000,0.077137,0.085402,0.073996,0.080168,17255333.32459518
-1673568000000,0.073341,0.077999,0.072401,0.077171,9736807.84947172
-1673481600000,0.071959,0.075199,0.070019,0.073355,10115484.66173914
-1673395200000,0.07238,0.072899,0.069041,0.0719,4588709.24635056
-1673308800000,0.070564,0.072464,0.069396,0.072464,8715145.63737465
-1673222400000,0.068987,0.073924,0.0685,0.070401,14665042.85596997
-1673136000000,0.0678,0.069158,0.066921,0.068959,5090971.63326909
-1673049600000,0.06801,0.06845,0.067433,0.067849,2850711.37761449
-1672963200000,0.067911,0.068528,0.066493,0.06801,4604451.43106793
-1672876800000,0.06896,0.070882,0.067511,0.067948,8123681.0306576
-1672790400000,0.066744,0.0692,0.066474,0.069002,7753147.67632337
-1672704000000,0.066825,0.068285,0.065974,0.066764,6672206.62669812
-1672617600000,0.0656,0.068501,0.064539,0.066762,9216935.35093873
-1672531200000,0.065401,0.066117,0.064378,0.065588,4805234.82728779
-1672444800000,0.063943,0.066486,0.06343,0.065372,4563838.71414579
-1672358400000,0.066473,0.066891,0.062293,0.063888,5026724.88332971
-1672272000000,0.066268,0.067099,0.065,0.066524,3824898.18129144
-1672185600000,0.069252,0.069395,0.065185,0.06619,7969189.79698751
-1672099200000,0.071325,0.071609,0.068351,0.06928,6555641.08246266
-1672012800000,0.07152,0.072,0.07,0.071047,5687834.83158203
-1671926400000,0.072999,0.072999,0.06899,0.071522,6002723.2019428
-1671840000000,0.072476,0.073529,0.072201,0.072999,3419105.72828338
-1671753600000,0.0726,0.074458,0.072029,0.072682,8798078.31528907
-1671667200000,0.0695,0.073144,0.068808,0.072623,13297210.00363611
-1671580800000,0.070489,0.070567,0.067439,0.069347,7373710.23561616
-1671494400000,0.06734,0.070919,0.067113,0.070529,7005514.19760231
-1671408000000,0.074157,0.07494,0.06612,0.067261,11455009.05519837
-1671321600000,0.074849,0.075584,0.073272,0.074136,4862810.0596277
-1671235200000,0.071678,0.075131,0.071414,0.074712,8858819.40737543
-1671148800000,0.079716,0.081609,0.070008,0.071616,20707620.55288564
-1671062400000,0.082708,0.083136,0.079001,0.079708,9444440.27874978
-1670976000000,0.085643,0.086736,0.081765,0.082632,10569941.60424221
-1670889600000,0.085618,0.089781,0.082501,0.08545,17498762.66782907
-1670803200000,0.088001,0.088432,0.081024,0.085522,17582030.79147797
-1670716800000,0.091351,0.092127,0.087096,0.088001,4805022.90145098
-1670630400000,0.091714,0.092412,0.091185,0.091412,4005492.83262472
-1670544000000,0.0933,0.09386,0.090822,0.09177,7040112.89112586
-1670457600000,0.091079,0.09386,0.090233,0.093312,9941670.71893495
-1670371200000,0.095555,0.096684,0.08938,0.091152,14729023.32242894
-1670284800000,0.096685,0.09798,0.09369,0.095756,11704623.98585946
-1670198400000,0.098758,0.106,0.094642,0.096777,27707399.13191077
-1670112000000,0.094793,0.10049,0.094793,0.098898,22469311.51917124
-1670025600000,0.097108,0.097772,0.0933,0.094639,15086951.23665778
-1669939200000,0.096571,0.098482,0.092163,0.096934,13887731.10398773
-1669852800000,0.10237,0.10327,0.095586,0.096589,16826010.53644885
-1669766400000,0.098433,0.10642,0.093,0.10238,35998952.17789007
-1669680000000,0.091832,0.10137,0.090505,0.098405,36175788.442702
-1669593600000,0.095109,0.095872,0.087252,0.09199,46917623.3740884
-1669507200000,0.085411,0.10381,0.085386,0.095036,89343091.88300124
-1669420800000,0.085991,0.091748,0.08352,0.085482,29352304.24314632
-1669334400000,0.0783,0.088133,0.07754,0.085845,39485472.40137989
-1669248000000,0.078681,0.08061,0.077344,0.078228,9022329.60805957
-1669161600000,0.07624,0.08097,0.075375,0.0785,18712387.38356397
-1669075200000,0.072657,0.07742,0.071057,0.076086,15618082.50141727
-1668988800000,0.074356,0.075309,0.069721,0.07271,17169282.57142445
-1668902400000,0.08191,0.082985,0.072744,0.074507,19898725.00230593
-1668816000000,0.081952,0.082254,0.078,0.081814,10848829.99554345
-1668729600000,0.081622,0.08352,0.08062,0.082013,12776203.80916158
-1668643200000,0.082229,0.083835,0.080001,0.081691,10022852.03918776
-1668556800000,0.084025,0.0877,0.08019,0.08236,23330271.26978514
-1668470400000,0.083176,0.085791,0.082013,0.084083,19535566.63299314
-1668384000000,0.082075,0.08838,0.076705,0.083051,42000062.31847369
-1668297600000,0.084817,0.088045,0.079461,0.082114,30761003.45615265
-1668211200000,0.081951,0.091741,0.075828,0.084812,77281784.62804027
-1668124800000,0.087829,0.091319,0.077583,0.081861,43015889.96119868
-1668038400000,0.074086,0.092972,0.073078,0.087934,93373654.04085115
-1667952000000,0.087721,0.091843,0.070437,0.074468,107313605.24294264
-1667865600000,0.11118,0.1125,0.077,0.087812,131548479.92265648
-1667779200000,0.11556,0.11971,0.1075,0.11108,45445222.73745775
-1667692800000,0.12496,0.12839,0.11265,0.11556,46131233.467041
-1667606400000,0.12675,0.1365,0.1215,0.12482,44254460.93723589
-1667520000000,0.12569,0.13015,0.11853,0.12657,95288419.65653829
-1667433600000,0.12999,0.13975,0.12292,0.12557,96638196.83348486
-1667347200000,0.1438,0.1495,0.12415,0.1302,180117105.63862829
-1667260800000,0.12835,0.1604,0.1259,0.14378,277918643.89185645
-1667174400000,0.11842,0.13332,0.115,0.12827,189783484.34561283
-1667088000000,0.12214,0.1444,0.11169,0.1181,238362283.08148015
-1667001600000,0.084221,0.15178,0.083198,0.12226,550251455.24131341
-1666915200000,0.077183,0.089343,0.072631,0.08419,203319878.46144439
-1666828800000,0.071894,0.085982,0.071154,0.077222,161164982.20505976
-1666742400000,0.063489,0.073111,0.06316,0.072178,63558369.78939166
-1666656000000,0.060123,0.064399,0.0598,0.063122,6865450.79591025
-1666569600000,0.061362,0.06186,0.059592,0.06,2376037.08881146
-1666483200000,0.060628,0.061295,0.059571,0.061041,2402411.74928979
-1666396800000,0.060206,0.060812,0.059949,0.060488,1234707.00615807
-1666310400000,0.0608,0.060845,0.05883,0.060218,2699386.30938396
-1666224000000,0.060041,0.061603,0.059748,0.060816,2566014.81222259
-1666137600000,0.060673,0.062244,0.059691,0.060008,4146839.06250405
-1666051200000,0.060943,0.062021,0.059537,0.060682,3342880.36808928
-1665964800000,0.060511,0.061358,0.060031,0.060804,2197013.99789789
-1665878400000,0.060232,0.061087,0.060101,0.060495,3246677.00569884
-1665792000000,0.060378,0.061453,0.059661,0.060213,2775454.52962216
-1665705600000,0.0611,0.06232,0.059856,0.060388,6179794.06275626
-1665619200000,0.061649,0.061651,0.0568,0.061154,6938590.59017012
-1665532800000,0.062179,0.06285,0.0612,0.061547,3805414.67369146
-1665446400000,0.061017,0.062449,0.059378,0.06205,5830163.74348646
-1665360000000,0.063829,0.064074,0.06112,0.061249,3930075.32855867
-1665273600000,0.063284,0.064071,0.062876,0.063896,3273237.79399042
-1665187200000,0.064128,0.064305,0.062818,0.063327,1566052.56236233
-1665100800000,0.064767,0.065027,0.062859,0.064134,3986610.21083893
-1665014400000,0.065482,0.067337,0.064231,0.06475,6550994.18754275
-1664928000000,0.06608,0.06699,0.063506,0.06545,10686292.95004344
-1664841600000,0.0614,0.066531,0.060732,0.066023,15784915.61454584
-1664755200000,0.06047,0.061758,0.0601,0.06145,2051364.27756041
-1664668800000,0.0618,0.062178,0.060271,0.06039,3650494.62888516
-1664582400000,0.062937,0.064448,0.061578,0.061882,3198720.22753266
-1664496000000,0.0618,0.063481,0.061037,0.062886,4555975.54856868
-1664409600000,0.0623,0.063044,0.06091,0.061797,4462989.75265336
-1664323200000,0.063099,0.063515,0.06129,0.062403,6433305.95916471
-1664236800000,0.063475,0.065297,0.06231,0.063097,3803851.36451219
-1664150400000,0.063125,0.064051,0.062026,0.063474,9598554.08852931
-1664064000000,0.065225,0.06582,0.062176,0.06322,8552652.36710526
-1663977600000,0.065401,0.070464,0.064722,0.065135,20124586.62444268
-1663891200000,0.060588,0.06637,0.060474,0.065266,15137301.45474795
-1663804800000,0.058072,0.060927,0.057923,0.060584,5397634.91855562
-1663718400000,0.058568,0.061457,0.05707,0.058118,10651243.2971719
-1663632000000,0.058326,0.060678,0.05772,0.058704,6716556.64968443
-1663545600000,0.057318,0.058681,0.056161,0.058393,4866687.00361486
-1663459200000,0.061825,0.061952,0.056516,0.05723,4680184.8928338
-1663372800000,0.0604,0.062347,0.060158,0.062094,2027470.6917167
-1663286400000,0.058705,0.06041,0.058146,0.06041,3746599.70840122
-1663200000000,0.061309,0.061391,0.058574,0.05862,7449095.880774
-1663113600000,0.059792,0.061696,0.059489,0.061276,6861638.80820181
-1663027200000,0.063138,0.063157,0.059404,0.05967,8688606.96865031
-1662940800000,0.063228,0.064476,0.062018,0.063112,5191039.70325354
-1662854400000,0.06435,0.064893,0.062051,0.063258,4324699.17655481
-1662768000000,0.063431,0.065058,0.063,0.064305,3976259.96044437
-1662681600000,0.0609,0.064171,0.0609,0.063583,9654838.59552245
-1662595200000,0.061014,0.061373,0.059924,0.060867,7385569.80021643
-1662508800000,0.0592,0.061534,0.0582,0.0611,5307587.98125322
-1662422400000,0.063018,0.06522,0.058764,0.059473,10160852.32031107
-1662336000000,0.063763,0.0641,0.0615,0.062985,4980373.64648455
-1662249600000,0.063043,0.064257,0.06227,0.063702,4653993.23041382
-1662163200000,0.061937,0.064259,0.061441,0.06306,3164697.61559548
-1662076800000,0.062573,0.063021,0.06108,0.061782,4994087.17537533
-1661990400000,0.06117,0.062967,0.059849,0.06252,5029702.32539079
-1661904000000,0.061565,0.06347,0.06055,0.061148,6267281.50515553
-1661817600000,0.063756,0.064396,0.06,0.061236,6023019.27788602
-1661731200000,0.06221,0.063987,0.06144,0.063815,6415454.18805863
-1661644800000,0.063944,0.06459,0.062,0.062,2104389.00573409
-1661558400000,0.063863,0.064397,0.062641,0.06384,3163359.00334464
-1661472000000,0.068911,0.069556,0.063179,0.063862,12020792.77129616
-1661385600000,0.068131,0.071973,0.068003,0.069198,5346383.47670409
-1661299200000,0.069269,0.069929,0.067431,0.068054,4746035.2550035
-1661212800000,0.06878,0.069369,0.06747,0.06891,4460456.17790605
-1661126400000,0.069009,0.069232,0.065137,0.068824,4929646.22492116
-1661040000000,0.069128,0.070417,0.067362,0.069159,4652467.29313134
-1660953600000,0.067608,0.070955,0.067431,0.069153,6588537.41294695
-1660867200000,0.074125,0.07438,0.066858,0.067588,13244633.8794082
-1660780800000,0.078706,0.080887,0.073001,0.074015,8345130.78793754
-1660694400000,0.085367,0.087379,0.078065,0.078718,15185257.80835285
-1660608000000,0.075779,0.0882,0.075382,0.085347,40912675.70175551
-1660521600000,0.079752,0.079996,0.073194,0.075671,10080458.99662217
-1660435200000,0.071125,0.082801,0.070884,0.079725,26999543.95932378
-1660348800000,0.070445,0.073157,0.07006,0.071011,4622237.2726636
-1660262400000,0.06875,0.070859,0.067844,0.070469,4027890.87210329
-1660176000000,0.069241,0.0729,0.06842,0.068715,5919447.01741872
-1660089600000,0.067478,0.069228,0.065443,0.069215,4726157.4663224
-1660003200000,0.068753,0.072798,0.06624,0.06777,9129240.54583073
-1659916800000,0.067726,0.0711,0.067726,0.068735,6318475.22907242
-1659830400000,0.067467,0.06882,0.066283,0.067743,1825786.59437304
-1659744000000,0.068542,0.069908,0.067426,0.067426,2702109.2543598
-1659657600000,0.065916,0.06868,0.065611,0.068546,3420270.42061279
-1659571200000,0.065173,0.066497,0.064233,0.065777,2371636.72370658
-1659484800000,0.065389,0.067155,0.064256,0.065269,2541688.61388283
-1659398400000,0.066834,0.067193,0.063791,0.06539,2275712.06401979
-1659312000000,0.066586,0.069601,0.065267,0.067055,3987041.50209107
-1659225600000,0.068182,0.070563,0.066549,0.066808,4742087.37601786
-1659139200000,0.067276,0.07295,0.06666,0.068271,8310120.28203031
-1659052800000,0.067851,0.0706,0.066091,0.067199,7396047.1585968
-1658966400000,0.065562,0.06963,0.064391,0.06778,7288208.39960537
-1658880000000,0.061845,0.065814,0.060907,0.065814,5194065.38270303
-1658793600000,0.06067,0.061879,0.0595,0.061741,5526100.72158886
-1658707200000,0.066184,0.066567,0.060501,0.060679,4815889.95781533
-1658620800000,0.066732,0.067541,0.066003,0.066342,2387923.34351477
-1658534400000,0.066163,0.067985,0.064723,0.066797,3080713.39406409
-1658448000000,0.06822,0.070388,0.065374,0.06607,5060382.03474409
-1658361600000,0.068992,0.06954,0.06571,0.068459,5727383.04727156
-1658275200000,0.067224,0.075221,0.066089,0.068827,23916955.71032911
-1658188800000,0.066619,0.068731,0.064305,0.067496,9623829.29833089
-1658102400000,0.062748,0.0677,0.062506,0.066837,7836385.34026466
-1658016000000,0.06413,0.064903,0.062387,0.062387,2952999.99919088
-1657929600000,0.06236,0.064288,0.06116,0.063755,4627490.90572267
-1657843200000,0.062205,0.064124,0.06163,0.062412,3349544.75937311
-1657756800000,0.061692,0.062572,0.059445,0.062528,5809443.403602
-1657670400000,0.059492,0.061784,0.057338,0.061611,7815057.01033462
-1657584000000,0.06133,0.062898,0.059483,0.059483,3479644.83807795
-1657497600000,0.065958,0.065958,0.060901,0.061386,2402349.89118383
-1657411200000,0.068203,0.068203,0.06506,0.066094,4219464.06828741
-1657324800000,0.068401,0.068835,0.0676,0.068245,2015244.89801329
-1657238400000,0.069446,0.072,0.067279,0.067773,6631216.84249213
-1657152000000,0.067187,0.070049,0.066469,0.069474,5121787.04249669
-1657065600000,0.065614,0.06788,0.0645,0.067414,5023952.55102712
-1656979200000,0.066436,0.0672,0.063666,0.065394,5725848.94723295
-1656892800000,0.064347,0.066696,0.062892,0.066435,4266176.75499303
-1656806400000,0.06382,0.064635,0.062171,0.064258,3295470.318843
-1656720000000,0.063419,0.065215,0.06287,0.06386,4649638.92328448
-1656633600000,0.063045,0.065099,0.061095,0.0635,6550263.21834509
-1656547200000,0.066374,0.066399,0.059581,0.0635,7923601.18913098
-1656460800000,0.062553,0.068367,0.061136,0.066296,6664117.4524803
-1656374400000,0.068095,0.069087,0.062031,0.062637,6484404.14720195
-1656288000000,0.069094,0.07432,0.066529,0.06815,22813548.71923955
-1656201600000,0.064923,0.073612,0.063914,0.069125,17332348.58464356
-1656115200000,0.063406,0.06572,0.061706,0.064876,7795612.3715315
-1656028800000,0.060806,0.06477,0.060753,0.063279,7102760.08397904
-1655942400000,0.0586,0.061409,0.0586,0.060835,8552484.21220007
-1655856000000,0.062223,0.062309,0.057695,0.05838,8788564.70053074
-1655769600000,0.057015,0.066358,0.055943,0.062436,24223180.54037249
-1655683200000,0.057626,0.058348,0.054576,0.057044,13241465.79878655
-1655596800000,0.050239,0.059949,0.04867,0.057621,32184446.66527313
-1655510400000,0.05443,0.055011,0.046906,0.050389,14439809.97107195
-1655424000000,0.052232,0.055183,0.051839,0.054313,5115849.37150311
-1655337600000,0.060002,0.060002,0.051473,0.05228,10115780.50577548
-1655251200000,0.053182,0.060898,0.047943,0.059967,20776067.98935398
-1655164800000,0.05196,0.055879,0.04797,0.053303,17760993.73011872
-1655078400000,0.060701,0.062773,0.0502,0.051769,33716331.12711794
-1654992000000,0.066312,0.06687,0.060351,0.060592,7893184.21556899
-1654905600000,0.071639,0.072761,0.064802,0.06626,3760405.22907719
-1654819200000,0.074589,0.074809,0.070616,0.071585,4938758.90310639
-1654732800000,0.073851,0.075583,0.073689,0.074642,2286931.32779305
-1654646400000,0.07481,0.076292,0.073619,0.073995,3395110.8705114
-1654560000000,0.077096,0.077223,0.072801,0.075097,4160926.21426312
-1654473600000,0.075474,0.078888,0.075474,0.077155,4775049.51588295
-1654387200000,0.076448,0.076753,0.075282,0.075542,2182583.81279929
-1654300800000,0.075099,0.076981,0.074139,0.076392,1503572.96355569
-1654214400000,0.077015,0.077019,0.07406,0.074934,2054647.42390455
-1654128000000,0.076071,0.077314,0.07488,0.076868,2562301.520848
-1654041600000,0.080112,0.08325,0.073865,0.076109,6892536.21914283
-1653955200000,0.081639,0.081971,0.07764,0.079946,5755899.55285639
-1653868800000,0.07701,0.08208,0.076578,0.081482,5912079.15150864
-1653782400000,0.076028,0.07763,0.074556,0.077024,2732181.63543878
-1653696000000,0.075851,0.077589,0.075201,0.076121,4552030.31725309
-1653609600000,0.072757,0.083648,0.07091,0.075787,13646268.9106079
-1653523200000,0.077641,0.078216,0.070442,0.07232,4328274.32949558
-1653436800000,0.078011,0.078769,0.076862,0.077601,2304216.59960576
-1653350400000,0.077988,0.079039,0.074844,0.077939,2124394.36455208
-1653264000000,0.081298,0.083289,0.076902,0.077754,3436679.85346186
-1653177600000,0.079825,0.082024,0.079258,0.081194,2852974.15368767
-1653091200000,0.079248,0.080747,0.078082,0.079912,1785616.21028631
-1653004800000,0.081731,0.083029,0.07816,0.079383,2451423.57588621
-1652918400000,0.079947,0.082432,0.077671,0.081891,2590675.27650372
-1652832000000,0.085589,0.08605,0.079358,0.079358,2727799.17956338
-1652745600000,0.084067,0.086651,0.082514,0.085539,3032009.45611765
-1652659200000,0.08925,0.089251,0.082448,0.084245,4385020.93474541
-1652572800000,0.085701,0.08952,0.08305,0.089147,4062135.87500526
-1652486400000,0.084796,0.088319,0.08025,0.086009,8742339.27871135
-1652400000000,0.079256,0.092452,0.078751,0.084479,17578390.91286402
-1652313600000,0.08134,0.085169,0.06238,0.079091,23909065.70455521
-1652227200000,0.10257,0.10491,0.06776,0.08042,39136746.0519706
-1652140800000,0.096639,0.11224,0.094144,0.1027,12050113.08861604
-1652054400000,0.11805,0.11889,0.095,0.097322,19054680.73713034
-1651968000000,0.12097,0.12153,0.11671,0.11765,7224605.07544532
-1651881600000,0.1214,0.1256,0.1185,0.12077,5470103.55861869
-1651795200000,0.12137,0.12312,0.11696,0.12097,5629492.95543619
-1651708800000,0.12808,0.13024,0.11982,0.12167,7215275.28838619
-1651622400000,0.12343,0.12825,0.12265,0.12808,9256059.66335771
-1651536000000,0.1243,0.12558,0.1202,0.12288,4727001.05486516
-1651449600000,0.12592,0.12729,0.12164,0.12446,4683544.63859822
-1651363200000,0.12083,0.1299,0.12006,0.12584,5860044.62134019
-1651276800000,0.1283,0.12999,0.1182,0.12103,7212957.89137386
-1651190400000,0.13062,0.1379,0.12635,0.12813,14561197.18802934
-1651104000000,0.13244,0.13567,0.12871,0.13081,13381695.70384726
-1651017600000,0.12915,0.13722,0.12722,0.1326,15857512.55393841
-1650931200000,0.14765,0.15623,0.12748,0.12934,56302385.54909776
-1650844800000,0.12206,0.16098,0.11381,0.14755,85554336.45617429
-1650758400000,0.12431,0.12496,0.1216,0.1219,3720815.65573678
-1650672000000,0.12664,0.12674,0.1235,0.12394,1816226.67957378
-1650585600000,0.12585,0.12771,0.1248,0.12623,2875617.33706668
-1650499200000,0.12985,0.13111,0.12407,0.1259,5839098.97684324
-1650412800000,0.13183,0.13567,0.12814,0.12968,6727343.18132385
-1650326400000,0.1299,0.13398,0.12882,0.13231,4106943.81944914
-1650240000000,0.12871,0.13031,0.12378,0.13031,5142660.10731946
-1650153600000,0.133,0.13432,0.12807,0.12893,3105540.55631989
-1650067200000,0.13509,0.137,0.13113,0.13291,3134856.63361858
-1649980800000,0.13312,0.13867,0.13137,0.13486,8034700.62211313
-1649894400000,0.12849,0.13549,0.126,0.13304,12468199.07008732
-1649808000000,0.12757,0.13222,0.12582,0.12856,5841932.96551722
-1649721600000,0.12356,0.13289,0.12285,0.12761,8152720.0937987
-1649635200000,0.13608,0.13915,0.12239,0.12322,10851081.99140947
-1649548800000,0.13253,0.14527,0.13236,0.13634,15790755.82692623
-1649462400000,0.13096,0.13317,0.12943,0.13268,2998257.02942576
-1649376000000,0.13485,0.14118,0.1295,0.13114,9081546.95829972
-1649289600000,0.13166,0.13642,0.12842,0.13422,8277123.99072027
-1649203200000,0.1585,0.16012,0.13001,0.13151,27579124.96694023
-1649116800000,0.13484,0.16493,0.13437,0.1584,61074837.07908077
-1649030400000,0.13195,0.14235,0.12842,0.13525,20061507.85468797
-1648944000000,0.12577,0.13539,0.12349,0.13285,7538929.53011234
-1648857600000,0.12799,0.1307,0.12532,0.1254,3299609.23973375
-1648771200000,0.1254,0.1291,0.1197,0.12781,3900303.06452032
-1648684800000,0.12801,0.13261,0.12327,0.12479,5144643.40961784
-1648598400000,0.13012,0.13085,0.12486,0.12831,6077446.79479447
-1648512000000,0.12971,0.13442,0.12661,0.13018,6921662.26064647
-1648425600000,0.13159,0.14032,0.12807,0.1295,10695079.79362493
-1648339200000,0.1238,0.13282,0.12335,0.13165,8904433.14728246
-1648252800000,0.11919,0.12478,0.11763,0.124,2679149.09020031
-1648166400000,0.12426,0.12515,0.11631,0.11902,7531868.64337419
-1648080000000,0.11793,0.12864,0.1162,0.12406,10722121.18619287
-1647993600000,0.11084,0.11956,0.10991,0.11792,5331628.05290415
-1647907200000,0.10839,0.11396,0.108,0.11096,3259371.80110428
-1647820800000,0.10767,0.11018,0.10673,0.10846,3978421.26427035
-1647734400000,0.11172,0.11208,0.10616,0.10789,3128527.9165473
-1647648000000,0.10778,0.11325,0.10724,0.11156,4979853.99252954
-1647561600000,0.10478,0.10813,0.10358,0.10799,3373031.67554505
-1647475200000,0.10579,0.108,0.10467,0.10499,2961785.38321091
-1647388800000,0.10268,0.10629,0.10251,0.10612,4557878.72417541
-1647302400000,0.10432,0.10442,0.10063,0.10295,2761354.01655336
-1647216000000,0.10187,0.11151,0.10099,0.10389,4243642.95173011
-1647129600000,0.10534,0.10661,0.10071,0.102,3344418.44764882
-1647043200000,0.10618,0.10745,0.10538,0.10538,1361360.4872253
-1646956800000,0.10591,0.1078,0.10424,0.10576,2414088.45380788
-1646870400000,0.10966,0.11007,0.1035,0.10621,2941110.72495262
-1646784000000,0.10726,0.11348,0.10726,0.10993,3044584.957746
-1646697600000,0.10748,0.11012,0.10616,0.10715,5206440.02327678
-1646611200000,0.11084,0.1124,0.10466,0.10769,4726252.37851624
-1646524800000,0.11448,0.11498,0.11007,0.11073,2673545.29236738
-1646438400000,0.1121,0.11494,0.11104,0.11448,1257880.66644445
-1646352000000,0.11698,0.11766,0.11007,0.11214,2944260.45708718
-1646265600000,0.11946,0.12084,0.11522,0.11728,3131453.73196532
-1646179200000,0.12024,0.12375,0.11778,0.11974,4671295.04227972
-1646092800000,0.11906,0.12447,0.11615,0.12051,7139582.67916001
-1646006400000,0.10978,0.12014,0.10894,0.11889,8208928.41971591
-1645920000000,0.1133,0.11393,0.10794,0.11,4900956.76898305
-1645833600000,0.11336,0.11555,0.11178,0.11346,2573448.83041898
-1645747200000,0.11054,0.11393,0.10794,0.11338,4479695.70285794
-1645660800000,0.11214,0.11368,0.095581,0.1108,15168050.77364817
-1645574400000,0.11593,0.11965,0.11254,0.11254,4177400.48086126
-1645488000000,0.11333,0.11638,0.11,0.11611,5487299.76651895
-1645401600000,0.12036,0.125,0.11241,0.11353,6231666.09931902
-1645315200000,0.12446,0.12465,0.1193,0.12096,4377157.27197602
-1645228800000,0.12254,0.12958,0.12236,0.12476,5926276.79770541
-1645142400000,0.12194,0.1252,0.12,0.1228,3331083.38485475
-1645056000000,0.13095,0.13204,0.12055,0.12176,4940841.27861743
-1644969600000,0.13324,0.1334,0.12863,0.13119,3427440.19171469
-1644883200000,0.12891,0.13437,0.12811,0.13356,4785076.54028579
-1644796800000,0.13077,0.13233,0.1265,0.12918,5394382.91700881
-1644710400000,0.12721,0.13959,0.12684,0.13035,12029581.48525765
-1644624000000,0.12757,0.13002,0.1243,0.12727,3345444.55800864
-1644537600000,0.1328,0.13556,0.12548,0.12764,5473183.07795082
-1644451200000,0.13934,0.14075,0.13176,0.1328,8228330.8538431
-1644364800000,0.13877,0.14248,0.13527,0.13976,8421585.5987296
-1644278400000,0.14426,0.1488,0.1342,0.13868,14744417.53805044
-1644192000000,0.13466,0.15171,0.13222,0.14451,19664117.39213277
-1644105600000,0.1285,0.13654,0.12659,0.13457,6935254.61560361
-1644019200000,0.12929,0.13154,0.1266,0.12833,4229892.93139826
-1643932800000,0.12047,0.12936,0.11983,0.12929,3337142.95800679
-1643846400000,0.12166,0.123,0.11834,0.12046,3206715.08500322
-1643760000000,0.12657,0.12954,0.12042,0.12121,3103908.36522863
-1643673600000,0.12614,0.12838,0.12545,0.12648,3798144.38715974
-1643587200000,0.12499,0.12686,0.12223,0.12638,2944169.35898421
-1643500800000,0.1285,0.12933,0.124,0.12523,2987714.82108688
-1643414400000,0.12668,0.12955,0.12646,0.12866,4354285.62685944
-1643328000000,0.12693,0.12801,0.12388,0.12686,3068964.75463416
-1643241600000,0.12696,0.13055,0.12238,0.12676,5608195.98766024
-1643155200000,0.12648,0.13616,0.12537,0.12759,13169500.73559915
-1643068800000,0.12124,0.13309,0.11722,0.1266,14192618.39931171
-1642982400000,0.12505,0.12505,0.11133,0.12155,10873883.33259914
-1642896000000,0.11788,0.12767,0.11673,0.12505,9320177.01574938
-1642809600000,0.12521,0.12831,0.1055,0.11778,17954760.85011184
-1642723200000,0.13712,0.13935,0.12333,0.12557,14472010.62748629
-1642636800000,0.14314,0.14937,0.13601,0.13746,4628411.60173877
-1642550400000,0.14632,0.14986,0.14051,0.14267,4640324.99018197
-1642464000000,0.14986,0.15269,0.14214,0.14588,6868051.64545419
-1642377600000,0.15473,0.15601,0.1453,0.14988,7586249.34961498
-1642291200000,0.1619,0.16201,0.15209,0.15491,9993637.68654095
-1642204800000,0.16074,0.171,0.15923,0.16199,12915455.64748154
-1642118400000,0.14998,0.1862,0.142,0.16064,58496044.86969069
-1642032000000,0.14174,0.15499,0.14,0.14972,18089353.92246697
-1641945600000,0.13539,0.143,0.13323,0.14221,8559454.78062391
-1641859200000,0.12652,0.14745,0.12002,0.13532,12240035.31857535
-1641772800000,0.13302,0.13426,0.12158,0.12643,7575763.38514758
-1641686400000,0.13295,0.13578,0.13109,0.13278,2883233.54868313
-1641600000000,0.13688,0.13922,0.12823,0.13293,7816014.24300941
-1641513600000,0.14179,0.14188,0.1212,0.13647,7289603.57058496
-1641427200000,0.14058,0.152,0.13637,0.14197,5018471.67770791
-1641340800000,0.14921,0.1512,0.13026,0.14088,8336637.32951078
-1641254400000,0.15082,0.15298,0.148,0.14947,3014032.70705608
-1641168000000,0.15351,0.15351,0.14825,0.15057,3407072.06841216
-1641081600000,0.15237,0.15529,0.15036,0.15369,3842199.3767748
-1640995200000,0.15002,0.15299,0.1498,0.15233,2364817.33490255
-1640908800000,0.15136,0.15532,0.14604,0.14974,5029434.79868262
-1640822400000,0.14783,0.15541,0.14562,0.15121,4996743.61126287
-1640736000000,0.15374,0.15712,0.14681,0.14791,5997287.85006946
-1640649600000,0.16607,0.16607,0.15181,0.15386,7590575.06401797
-1640563200000,0.16812,0.17058,0.16482,0.16582,7614334.01671975
-1640476800000,0.16905,0.17017,0.16396,0.16781,4948791.04704978
-1640390400000,0.16486,0.17287,0.16349,0.16871,6090366.25412731
-1640304000000,0.1634,0.17269,0.15833,0.16464,10161683.63655675
-1640217600000,0.1528,0.16321,0.1512,0.16321,7779015.1536572
-1640131200000,0.15139,0.1593,0.15057,0.15293,5947868.76572876
-1640044800000,0.14843,0.15272,0.14709,0.15124,4785952.30977778
-1639958400000,0.15065,0.15181,0.14271,0.14829,5356788.25277935
-1639872000000,0.15333,0.15546,0.15041,0.15051,3819476.98588827
-1639785600000,0.15041,0.1561,0.14796,0.15329,4277747.78367752
-1639699200000,0.15283,0.15544,0.14306,0.15016,5725251.10665217
-1639612800000,0.16066,0.16371,0.1523,0.15309,10307190.06684876
-1639526400000,0.16981,0.17,0.15172,0.16039,25211245.43237056
-1639440000000,0.1394,0.2,0.13758,0.1696,100756183.41715833
-1639353600000,0.15015,0.15073,0.1339,0.13984,7441659.58557572
-1639267200000,0.1496,0.15359,0.14672,0.15019,2917761.36388339
-1639180800000,0.14511,0.15035,0.14261,0.14946,2471207.83418571
-1639094400000,0.15061,0.15497,0.14455,0.14504,6228869.87382503
-1639008000000,0.15797,0.162,0.14907,0.15,5394118.08924774
-1638921600000,0.15562,0.16141,0.15285,0.15792,4117673.77945227
-1638835200000,0.15855,0.16313,0.15512,0.15653,4703399.13887872
-1638748800000,0.15195,0.16,0.14035,0.15819,12804243.65929228
-1638662400000,0.16083,0.16083,0.14349,0.15225,20661512.09599512
-1638576000000,0.17696,0.17734,0.11745,0.15851,36160647.65014533
-1638489600000,0.18544,0.18751,0.16825,0.17729,7811105.46948558
-1638403200000,0.18503,0.19768,0.1782,0.18556,9527230.36752816
-1638316800000,0.18929,0.19331,0.1821,0.1852,5332340.59268333
-1638230400000,0.19089,0.20183,0.18828,0.18947,9961159.07963192
-1638144000000,0.184,0.1997,0.17968,0.19069,10725948.12924511
-1638057600000,0.18115,0.18398,0.16859,0.18376,5995155.83840818
-1637971200000,0.17832,0.18538,0.17782,0.18066,4470959.27538164
-1637884800000,0.19726,0.19768,0.16484,0.17828,13764336.31257235
-1637798400000,0.19395,0.20751,0.19115,0.19717,7504328.13176751
-1637712000000,0.20174,0.20491,0.1878,0.19403,5336560.80844116
-1637625600000,0.19539,0.21032,0.1904,0.20146,7744837.55200803
-1637539200000,0.20073,0.20168,0.193,0.19557,7927567.77086391
-1637452800000,0.20708,0.20708,0.20025,0.20099,4291468.09674379
-1637366400000,0.20709,0.20919,0.20024,0.20708,4927516.35008137
-1637280000000,0.19516,0.21,0.1906,0.20705,7227000.0792526
-1637193600000,0.2102,0.21305,0.19008,0.19532,15872358.18867482
-1637107200000,0.20997,0.21349,0.20318,0.2103,5911301.19015409
-1637020800000,0.22588,0.22588,0.197,0.20941,11360135.49864152
-1636934400000,0.23003,0.23205,0.22516,0.22608,6686223.72189714
-1636848000000,0.22856,0.238,0.22766,0.2297,6127802.8913138
-1636761600000,0.22696,0.22972,0.22235,0.2289,3841083.27829873
-1636675200000,0.22793,0.23499,0.21795,0.22666,7997951.02578331
-1636588800000,0.22224,0.23699,0.22064,0.22776,9297883.65858019
-1636502400000,0.23616,0.24001,0.20657,0.22292,17049469.6322102
-1636416000000,0.24282,0.24999,0.23398,0.23603,13665415.83887665
-1636329600000,0.231,0.25797,0.22877,0.24329,28171186.42335831
-1636243200000,0.22703,0.23399,0.22401,0.23012,7810555.99939751
-1636156800000,0.22583,0.23184,0.21641,0.22694,7476271.32128161
-1636070400000,0.22604,0.23494,0.223,0.22591,12962904.45453712
-1635984000000,0.23187,0.23334,0.22037,0.22798,12819759.78642335
-1635897600000,0.23675,0.23962,0.22673,0.23187,15694609.55078329
-1635811200000,0.23453,0.24278,0.23053,0.23654,19501136.80524756
-1635724800000,0.24228,0.24758,0.22868,0.23445,21490159.00632679
-1635638400000,0.23291,0.25,0.21833,0.24247,32596167.01834064
-1635552000000,0.24915,0.25533,0.22316,0.23213,23958852.35886116
-1635465600000,0.2566,0.26287,0.238,0.24915,43305715.63900565
-1635379200000,0.2054,0.3424,0.20102,0.25656,174873767.91303004
-1635292800000,0.22079,0.22718,0.19,0.20497,51730497.38962239
-1635206400000,0.22837,0.23627,0.2178,0.22056,24568519.8538877
-1635120000000,0.23704,0.24084,0.22273,0.2283,23891898.22018392
-1635033600000,0.21611,0.24436,0.21123,0.23674,45539933.08730869
-1634947200000,0.20991,0.218,0.20701,0.21612,8832555.75532942
-1634860800000,0.20872,0.21779,0.20244,0.21007,13299499.20727043
-1634774400000,0.21838,0.22123,0.203,0.20838,12673326.51358877
-1634688000000,0.21068,0.22456,0.20795,0.21844,13478955.42597716
-1634601600000,0.21251,0.21888,0.20642,0.21078,14500368.25358886
-1634515200000,0.20528,0.2348,0.20489,0.21273,51650808.73425549
-1634428800000,0.20383,0.2087,0.1944,0.20475,7135311.65974849
-1634342400000,0.20174,0.21127,0.20174,0.20412,8101604.73451521
-1634256000000,0.19986,0.20995,0.19367,0.20133,10717653.91262634
-1634169600000,0.20086,0.20724,0.19916,0.20031,7506728.68357386
-1634083200000,0.19588,0.20176,0.19087,0.2006,7850422.28646905
-1633996800000,0.20015,0.20022,0.18755,0.19604,7944294.49064264
-1633910400000,0.19772,0.20684,0.19467,0.20015,6640321.18806353
-1633824000000,0.2126,0.21494,0.19666,0.19833,6078982.6376671
-1633737600000,0.21117,0.2182,0.2087,0.21306,6217778.85066591
-1633651200000,0.21053,0.22072,0.20901,0.21081,11230246.86173956
-1633564800000,0.21972,0.22241,0.20482,0.21028,15305321.33191727
-1633478400000,0.21725,0.23578,0.20899,0.2198,32031043.18953828
-1633392000000,0.20785,0.23119,0.20102,0.21708,33885209.31276562
-1633305600000,0.19065,0.2144,0.18304,0.20768,21103969.32404792
-1633219200000,0.18816,0.195,0.18595,0.19091,4945236.1224841
-1633132800000,0.19218,0.19375,0.18552,0.18811,4663438.55207962
-1633046400000,0.17675,0.19438,0.1743,0.19177,7189268.01122866
-1632960000000,0.17113,0.17779,0.17081,0.17631,2477001.2659659
-1632873600000,0.16828,0.17543,0.1667,0.1712,2756857.66836776
-1632787200000,0.17079,0.17344,0.168,0.16838,3205046.63995535
-1632700800000,0.17476,0.17864,0.17088,0.17088,3246377.5294
-1632614400000,0.17809,0.17827,0.16601,0.1746,5962359.66220093
-1632528000000,0.17805,0.1815,0.17436,0.17789,3187903.31364179
-1632441600000,0.19143,0.19417,0.168,0.17894,8200564.13294347
-1632355200000,0.19092,0.19481,0.18582,0.19169,5381533.02460815
-1632268800000,0.17097,0.19734,0.17083,0.19196,7280454.61405811
-1632182400000,0.17732,0.18615,0.16835,0.17109,7447997.22259627
-1632096000000,0.19885,0.19885,0.17,0.17694,8973879.06562808
-1632009600000,0.2054,0.20622,0.19693,0.1988,2127235.93559447
-1631923200000,0.20399,0.21111,0.2033,0.2059,3616664.3192282
-1631836800000,0.20504,0.22084,0.2018,0.20451,9274410.88552865
-1631750400000,0.20903,0.20967,0.19841,0.20594,3992195.88209888
-1631664000000,0.20375,0.21005,0.20249,0.20898,3961000.12246931
-1631577600000,0.19937,0.20434,0.1982,0.20411,3661836.16221283
-1631491200000,0.212,0.21327,0.19385,0.19983,6463578.53152847
-1631404800000,0.20419,0.21587,0.20252,0.21207,6587975.30614606
-1631318400000,0.20313,0.21,0.20153,0.20418,4861849.57441417
-1631232000000,0.21361,0.22117,0.19948,0.203,7844491.89399545
-1631145600000,0.21748,0.21928,0.21075,0.21351,9160012.07617712
-1631059200000,0.21647,0.22297,0.19755,0.21711,11256075.82915866
-1630972800000,0.26033,0.26194,0.18041,0.21482,21183776.88037711
-1630886400000,0.26436,0.26989,0.25249,0.26032,11378638.64302934
-1630800000000,0.25218,0.26518,0.24951,0.26435,8028871.32164471
-1630713600000,0.24931,0.26059,0.24686,0.25186,9141560.41347704
-1630627200000,0.24875,0.25645,0.24219,0.24922,8897306.51830146
-1630540800000,0.24902,0.2613,0.24628,0.2487,14484697.85870844
-1630454400000,0.23464,0.249,0.23164,0.24866,9131983.16341375
-1630368000000,0.23071,0.24266,0.22817,0.23561,6933018.6890322
-1630281600000,0.23816,0.24598,0.22889,0.23053,6303205.29365676
-1630195200000,0.24275,0.24744,0.2349,0.23814,4521866.03336239
-1630108800000,0.24988,0.25395,0.24005,0.24221,6005010.43583632
-1630022400000,0.22903,0.25068,0.22581,0.24955,7968408.21356741
-1629936000000,0.24874,0.25135,0.225,0.22876,7177293.18931922
-1629849600000,0.24564,0.25335,0.23801,0.24883,7845530.91844028
-1629763200000,0.2703,0.27211,0.23064,0.24641,13167666.96596974
-1629676800000,0.26934,0.285,0.26665,0.27074,13076333.76540184
-1629590400000,0.27105,0.285,0.259,0.2692,10061091.21967092
-1629504000000,0.27978,0.28263,0.268,0.27085,11711781.65049782
-1629417600000,0.27213,0.28571,0.26835,0.27976,15894906.81604549
-1629331200000,0.25957,0.274,0.25,0.27167,15588558.58838895
-1629244800000,0.2558,0.279,0.23803,0.25918,24693558.83265958
-1629158400000,0.2715,0.289,0.25,0.25545,22694781.08345843
-1629072000000,0.28804,0.2999,0.25609,0.27254,42537009.87441313
-1628985600000,0.24912,0.29684,0.24326,0.28836,38312141.83263772
-1628899200000,0.24298,0.25324,0.23472,0.2496,19589030.67102006
-1628812800000,0.22244,0.24324,0.21972,0.24269,17246179.40765402
-1628726400000,0.239,0.2455,0.215,0.22303,20830723.75564666
-1628640000000,0.21976,0.245,0.21512,0.239,41906662.40036791
-1628553600000,0.21827,0.229,0.2085,0.21959,29014596.19643646
-1628467200000,0.20404,0.2288,0.19602,0.21855,34494232.79652683
-1628380800000,0.22213,0.24,0.1987,0.20329,54336905.34253923
-1628294400000,0.17411,0.22403,0.17297,0.22272,42870381.52403743
-1628208000000,0.17,0.18011,0.16759,0.17384,11561156.52216499
-1628121600000,0.16558,0.17087,0.16427,0.17001,7384246.08636922
+market,time,open,high,low,close,volume
+DOGE-EUR,1707868800000,0.075661,0.077574,0.075206,0.077373,2585315.39810523
+DOGE-EUR,1707782400000,0.076194,0.077036,0.0745,0.075663,15275873.28504552
+DOGE-EUR,1707696000000,0.075006,0.076639,0.073527,0.076238,21122137.36756974
+DOGE-EUR,1707609600000,0.07488,0.07679,0.074546,0.074952,7383460.09956051
+DOGE-EUR,1707523200000,0.074608,0.075426,0.073249,0.074972,7206051.12360391
+DOGE-EUR,1707436800000,0.07417,0.076246,0.074139,0.074592,15732238.81169301
+DOGE-EUR,1707350400000,0.074377,0.075124,0.073823,0.074112,8802066.5566871
+DOGE-EUR,1707264000000,0.072938,0.07453,0.072672,0.074382,6296669.94012271
+DOGE-EUR,1707177600000,0.0728,0.073636,0.072404,0.072906,4635092.94353057
+DOGE-EUR,1707091200000,0.072733,0.074669,0.071801,0.07285,8903347.83036289
+DOGE-EUR,1707004800000,0.072871,0.074039,0.072231,0.072674,2954799.16387042
+DOGE-EUR,1706918400000,0.073391,0.073636,0.072773,0.072874,3668171.98763168
+DOGE-EUR,1706832000000,0.072962,0.073711,0.072635,0.07341,4004324.73408227
+DOGE-EUR,1706745600000,0.072927,0.073543,0.071506,0.072958,7223049.03078044
+DOGE-EUR,1706659200000,0.073739,0.074149,0.07194,0.072925,8165321.50388461
+DOGE-EUR,1706572800000,0.074991,0.077025,0.073343,0.073601,10659791.58139794
+DOGE-EUR,1706486400000,0.072685,0.076801,0.072133,0.075159,16258351.87265919
+DOGE-EUR,1706400000000,0.073758,0.074997,0.072115,0.072642,6079539.52604604
+DOGE-EUR,1706313600000,0.073596,0.074406,0.072797,0.073809,5141579.11216871
+DOGE-EUR,1706227200000,0.071658,0.073979,0.071576,0.073565,8260478.65534612
+DOGE-EUR,1706140800000,0.072476,0.072856,0.070884,0.071942,7898949.90419122
+DOGE-EUR,1706054400000,0.072039,0.073973,0.071569,0.072585,9327487.90945362
+DOGE-EUR,1705968000000,0.073871,0.075068,0.069593,0.072056,15327447.78086744
+DOGE-EUR,1705881600000,0.078397,0.078464,0.073569,0.073943,40070292.31014251
+DOGE-EUR,1705795200000,0.08059,0.084946,0.077501,0.078291,53128079.74573004
+DOGE-EUR,1705708800000,0.07206,0.084336,0.071736,0.080925,53789723.8560121
+DOGE-EUR,1705622400000,0.071779,0.072347,0.068756,0.072083,9898588.56845142
+DOGE-EUR,1705536000000,0.073896,0.074142,0.070874,0.071671,10086112.85666138
+DOGE-EUR,1705449600000,0.074769,0.075032,0.072,0.073882,7028540.622465
+DOGE-EUR,1705363200000,0.074074,0.075617,0.073414,0.074786,6551261.25782568
+DOGE-EUR,1705276800000,0.073167,0.07476,0.073012,0.074212,4933987.69869534
+DOGE-EUR,1705190400000,0.074016,0.076745,0.072802,0.073044,7789776.17456214
+DOGE-EUR,1705104000000,0.073344,0.074463,0.071958,0.07401,4782133.58222367
+DOGE-EUR,1705017600000,0.077233,0.077982,0.070803,0.073255,14953921.91554497
+DOGE-EUR,1704931200000,0.075931,0.080366,0.074724,0.076979,17469267.05852225
+DOGE-EUR,1704844800000,0.072548,0.07751,0.06978,0.075713,24619411.2761707
+DOGE-EUR,1704758400000,0.074206,0.076952,0.070227,0.072537,32717478.8894424
+DOGE-EUR,1704672000000,0.071469,0.074688,0.067848,0.074352,19856322.09662407
+DOGE-EUR,1704585600000,0.073876,0.07464,0.070519,0.071624,7280653.73251817
+DOGE-EUR,1704499200000,0.075522,0.075735,0.07177,0.073817,7334495.14314902
+DOGE-EUR,1704412800000,0.076944,0.077606,0.07375,0.075734,11401562.15644683
+DOGE-EUR,1704326400000,0.075351,0.07775,0.07444,0.076875,15681042.71863158
+DOGE-EUR,1704240000000,0.08329,0.084289,0.07,0.075427,20124979.65396684
+DOGE-EUR,1704153600000,0.0834,0.085595,0.082772,0.08324,13623392.81705652
+DOGE-EUR,1704067200000,0.081304,0.083623,0.08038,0.083424,8701440.59498308
+DOGE-EUR,1703980800000,0.081761,0.082538,0.07976,0.08139,4946085.02662036
+DOGE-EUR,1703894400000,0.082636,0.082936,0.081,0.081761,6686996.11455237
+DOGE-EUR,1703808000000,0.082973,0.084129,0.080076,0.082606,12188019.4326599
+DOGE-EUR,1703721600000,0.084373,0.085506,0.081888,0.083059,12829292.49851847
+DOGE-EUR,1703635200000,0.082658,0.084636,0.081416,0.084204,10369172.18213429
+DOGE-EUR,1703548800000,0.085616,0.0857,0.078106,0.082676,15045611.80323246
+DOGE-EUR,1703462400000,0.083516,0.086572,0.083077,0.085646,14131747.5972191
+DOGE-EUR,1703376000000,0.08491,0.086499,0.0823,0.083568,17683728.95522103
+DOGE-EUR,1703289600000,0.08635,0.086385,0.083774,0.085034,10980154.43047507
+DOGE-EUR,1703203200000,0.086485,0.086809,0.08364,0.086514,15603809.6904751
+DOGE-EUR,1703116800000,0.083531,0.089198,0.082702,0.08617,30233340.76345625
+DOGE-EUR,1703030400000,0.082106,0.085199,0.0761,0.083574,14696812.51827102
+DOGE-EUR,1702944000000,0.084185,0.085593,0.081254,0.082109,11761004.87796483
+DOGE-EUR,1702857600000,0.085233,0.086048,0.07919,0.084263,16795240.85111723
+DOGE-EUR,1702771200000,0.089168,0.089833,0.084848,0.085232,8410325.71906656
+DOGE-EUR,1702684800000,0.085359,0.089339,0.084147,0.089331,13646764.19684723
+DOGE-EUR,1702598400000,0.089402,0.089848,0.08471,0.085408,11584345.81417646
+DOGE-EUR,1702512000000,0.088868,0.08978,0.085421,0.089547,13876395.70840201
+DOGE-EUR,1702425600000,0.086848,0.089996,0.0832,0.088616,19079724.27156882
+DOGE-EUR,1702339200000,0.087371,0.091,0.0845,0.086808,20118534.70117072
+DOGE-EUR,1702252800000,0.094582,0.099656,0.084462,0.087462,47328322.75751563
+DOGE-EUR,1702166400000,0.09161,0.095563,0.08978,0.094638,25120649.58656175
+DOGE-EUR,1702080000000,0.094586,0.097567,0.090683,0.091512,27841664.73579831
+DOGE-EUR,1701993600000,0.088872,0.096639,0.0886,0.094397,38202901.85283894
+DOGE-EUR,1701907200000,0.088164,0.09128,0.086058,0.088855,31061822.01829057
+DOGE-EUR,1701820800000,0.087441,0.09882,0.086471,0.088174,109613622.65975748
+DOGE-EUR,1701734400000,0.084688,0.0888,0.080783,0.087197,43741764.01807238
+DOGE-EUR,1701648000000,0.078795,0.085218,0.07474,0.084628,54252249.85536879
+DOGE-EUR,1701561600000,0.07912,0.080141,0.076772,0.078712,15677456.3605481
+DOGE-EUR,1701475200000,0.077013,0.079622,0.0765,0.079231,16379131.11456184
+DOGE-EUR,1701388800000,0.076636,0.077965,0.075466,0.07707,13653597.4640345
+DOGE-EUR,1701302400000,0.073419,0.07765,0.073301,0.076668,20783453.82132045
+DOGE-EUR,1701216000000,0.07347,0.075778,0.072576,0.073403,14179919.29359192
+DOGE-EUR,1701129600000,0.071999,0.073757,0.070062,0.073567,22617653.63633378
+DOGE-EUR,1701043200000,0.071951,0.07448,0.070148,0.071918,25510683.90935265
+DOGE-EUR,1700956800000,0.0722,0.072273,0.069176,0.071909,8907554.86062226
+DOGE-EUR,1700870400000,0.071551,0.07242,0.070915,0.072239,10497068.11186456
+DOGE-EUR,1700784000000,0.0699,0.071899,0.069763,0.071608,11618256.26948923
+DOGE-EUR,1700697600000,0.069656,0.07002,0.068684,0.0699,7360282.75172608
+DOGE-EUR,1700611200000,0.065729,0.070398,0.06567,0.069596,16404240.97983452
+DOGE-EUR,1700524800000,0.070994,0.071877,0.065,0.065905,27993413.25988974
+DOGE-EUR,1700438400000,0.073803,0.075259,0.07018,0.070985,20492359.73234039
+DOGE-EUR,1700352000000,0.073501,0.074,0.071149,0.073799,22916354.30841805
+DOGE-EUR,1700265600000,0.07931,0.079523,0.072669,0.073663,38428639.14746936
+DOGE-EUR,1700179200000,0.073193,0.080817,0.072768,0.07942,97211481.19680186
+DOGE-EUR,1700092800000,0.070198,0.076953,0.06999,0.073269,52980927.68678504
+DOGE-EUR,1700006400000,0.066662,0.070644,0.066623,0.070302,17591270.97901618
+DOGE-EUR,1699920000000,0.069798,0.070722,0.0635,0.066652,15377511.74510277
+DOGE-EUR,1699833600000,0.072948,0.074459,0.068601,0.069914,23104121.55233833
+DOGE-EUR,1699747200000,0.073556,0.07528,0.070201,0.07301,17977503.41601861
+DOGE-EUR,1699660800000,0.070576,0.076748,0.069821,0.073587,33879731.30814301
+DOGE-EUR,1699574400000,0.068991,0.070775,0.06782,0.070617,19044358.98211674
+DOGE-EUR,1699488000000,0.070556,0.072736,0.063015,0.069011,36218748.35087737
+DOGE-EUR,1699401600000,0.068475,0.072,0.068062,0.070384,14995648.6025138
+DOGE-EUR,1699315200000,0.071255,0.071349,0.067,0.068585,20447422.42713875
+DOGE-EUR,1699228800000,0.066393,0.071436,0.065618,0.071328,39198496.67033205
+DOGE-EUR,1699142400000,0.064428,0.066893,0.064191,0.066385,14422158.57257455
+DOGE-EUR,1699056000000,0.063484,0.064635,0.063383,0.064513,6559310.38991788
+DOGE-EUR,1698969600000,0.063919,0.063948,0.062429,0.063555,8486609.86965637
+DOGE-EUR,1698883200000,0.065091,0.066893,0.062712,0.064024,14310201.95407015
+DOGE-EUR,1698796800000,0.064576,0.065981,0.06219,0.065098,15674533.45856293
+DOGE-EUR,1698710400000,0.065516,0.06653,0.062002,0.064553,15923145.79184334
+DOGE-EUR,1698624000000,0.065709,0.066492,0.063901,0.06558,12265498.07643133
+DOGE-EUR,1698537600000,0.065255,0.06649,0.06389,0.065719,7142440.83363713
+DOGE-EUR,1698451200000,0.064062,0.066136,0.063886,0.0653,10536672.93787691
+DOGE-EUR,1698364800000,0.067964,0.068545,0.063529,0.064166,18567327.48098946
+DOGE-EUR,1698278400000,0.064724,0.071333,0.064168,0.068044,63380781.67210015
+DOGE-EUR,1698192000000,0.062667,0.066,0.061236,0.064732,22032584.52294911
+DOGE-EUR,1698105600000,0.063242,0.065996,0.060555,0.062813,27712875.30788174
+DOGE-EUR,1698019200000,0.058208,0.063547,0.05802,0.063221,37312349.50054424
+DOGE-EUR,1697932800000,0.057766,0.058235,0.0565,0.058119,4711773.86630918
+DOGE-EUR,1697846400000,0.056609,0.05795,0.056114,0.057678,4298347.79131363
+DOGE-EUR,1697760000000,0.05562,0.057,0.0545,0.056551,5229586.45919271
+DOGE-EUR,1697673600000,0.055585,0.055705,0.0545,0.05558,3158501.38984314
+DOGE-EUR,1697587200000,0.055846,0.056017,0.055321,0.055591,2252624.73366538
+DOGE-EUR,1697500800000,0.056876,0.056933,0.0554,0.05582,3851220.08662929
+DOGE-EUR,1697414400000,0.056308,0.05842,0.05607,0.056859,8606907.04067917
+DOGE-EUR,1697328000000,0.056955,0.056962,0.05614,0.056298,2951433.10026222
+DOGE-EUR,1697241600000,0.055573,0.057,0.055478,0.056878,4250114.0635234
+DOGE-EUR,1697155200000,0.054937,0.055901,0.054771,0.055492,3105469.02459242
+DOGE-EUR,1697068800000,0.054955,0.054991,0.053998,0.054953,2427659.67694045
+DOGE-EUR,1696982400000,0.055743,0.05602,0.054295,0.055038,3517570.78895761
+DOGE-EUR,1696896000000,0.055512,0.056128,0.0552,0.05566,3943694.6451719
+DOGE-EUR,1696809600000,0.05771,0.057754,0.054296,0.055496,6950413.06240276
+DOGE-EUR,1696723200000,0.058129,0.058215,0.057428,0.05769,2024262.77588718
+DOGE-EUR,1696636800000,0.058192,0.058287,0.057654,0.058074,2434863.80569396
+DOGE-EUR,1696550400000,0.057755,0.058193,0.057734,0.057966,3087539.35151715
+DOGE-EUR,1696464000000,0.058366,0.058534,0.057552,0.057767,2342169.63969912
+DOGE-EUR,1696377600000,0.058511,0.05858,0.05742,0.058531,2968842.12393258
+DOGE-EUR,1696291200000,0.059182,0.059481,0.058372,0.058524,4902588.23518835
+DOGE-EUR,1696204800000,0.059812,0.060717,0.058,0.059124,11313546.2002249
+DOGE-EUR,1696118400000,0.058663,0.060127,0.0584,0.059747,4512249.8246077
+DOGE-EUR,1696032000000,0.058703,0.059254,0.058324,0.058732,2729075.09124613
+DOGE-EUR,1695945600000,0.058211,0.058914,0.057919,0.058725,3962786.64959714
+DOGE-EUR,1695859200000,0.05765,0.05829,0.057482,0.05814,3840960.55303784
+DOGE-EUR,1695772800000,0.057291,0.0581,0.05713,0.057583,2909761.4084621
+DOGE-EUR,1695686400000,0.057497,0.057766,0.056192,0.057226,2550277.02337781
+DOGE-EUR,1695600000000,0.056946,0.05774,0.0565,0.057371,2164011.33004805
+DOGE-EUR,1695513600000,0.057616,0.058028,0.056799,0.057023,1564650.16184659
+DOGE-EUR,1695427200000,0.057848,0.0582,0.057553,0.057744,1691376.71748927
+DOGE-EUR,1695340800000,0.057491,0.058123,0.056856,0.057717,3476723.7553714
+DOGE-EUR,1695254400000,0.05884,0.0596,0.05736,0.057508,5087494.69184576
+DOGE-EUR,1695168000000,0.058709,0.058945,0.057828,0.058814,3177344.12514503
+DOGE-EUR,1695081600000,0.05808,0.059189,0.05791,0.058626,3171937.57030377
+DOGE-EUR,1694995200000,0.057526,0.058937,0.057161,0.058008,7468661.97785993
+DOGE-EUR,1694908800000,0.058218,0.058649,0.057204,0.057595,2363756.17209266
+DOGE-EUR,1694822400000,0.058625,0.058932,0.057875,0.058106,1167319.07323584
+DOGE-EUR,1694736000000,0.058414,0.058935,0.0576,0.058502,2480639.8020933
+DOGE-EUR,1694649600000,0.057179,0.058648,0.056755,0.058277,5233541.23935541
+DOGE-EUR,1694563200000,0.056485,0.057425,0.056292,0.057041,4305805.94738599
+DOGE-EUR,1694476800000,0.056301,0.058002,0.056234,0.05659,5808234.5213021
+DOGE-EUR,1694390400000,0.05724,0.057761,0.055072,0.056187,6626300.384209
+DOGE-EUR,1694304000000,0.059204,0.059204,0.055923,0.057202,5856961.94492997
+DOGE-EUR,1694217600000,0.059579,0.059647,0.059146,0.059286,3163118.12353698
+DOGE-EUR,1694131200000,0.059505,0.059686,0.058253,0.059511,3760465.49261855
+DOGE-EUR,1694044800000,0.059348,0.059606,0.058601,0.059335,3626038.85787487
+DOGE-EUR,1693958400000,0.059636,0.060117,0.058296,0.059249,4698583.06064335
+DOGE-EUR,1693872000000,0.058549,0.059855,0.058259,0.059717,6789643.79282481
+DOGE-EUR,1693785600000,0.058655,0.059123,0.057673,0.058547,5118105.75110003
+DOGE-EUR,1693699200000,0.058931,0.059215,0.058257,0.058594,5493306.81339993
+DOGE-EUR,1693612800000,0.059137,0.060317,0.058205,0.058943,7836715.00737823
+DOGE-EUR,1693526400000,0.058778,0.059304,0.05778,0.059183,5931685.98054069
+DOGE-EUR,1693440000000,0.060095,0.061667,0.058,0.058772,11417826.7956067
+DOGE-EUR,1693353600000,0.061077,0.061078,0.059043,0.060279,8865271.80747563
+DOGE-EUR,1693267200000,0.058362,0.063183,0.057631,0.061012,18136923.2734991
+DOGE-EUR,1693180800000,0.058501,0.058754,0.057406,0.058442,4049343.47458046
+DOGE-EUR,1693094400000,0.058176,0.058882,0.058065,0.058504,2087535.2620544
+DOGE-EUR,1693008000000,0.058475,0.058699,0.058001,0.058143,2006690.48474213
+DOGE-EUR,1692921600000,0.058349,0.058478,0.055753,0.058437,4926539.33672572
+DOGE-EUR,1692835200000,0.058758,0.05892,0.057239,0.058311,6925590.2949264
+DOGE-EUR,1692748800000,0.057633,0.059719,0.057526,0.058741,12634966.30355911
+DOGE-EUR,1692662400000,0.057343,0.058164,0.0557,0.057645,7863753.73414428
+DOGE-EUR,1692576000000,0.058708,0.058872,0.055899,0.057314,5092558.6527609
+DOGE-EUR,1692489600000,0.058909,0.059647,0.058363,0.058716,5735021.48571911
+DOGE-EUR,1692403200000,0.058281,0.059413,0.058091,0.058799,9672813.88321377
+DOGE-EUR,1692316800000,0.056169,0.058754,0.055135,0.058253,19300831.70656282
+DOGE-EUR,1692230400000,0.061559,0.062834,0.052001,0.056194,19963246.81997255
+DOGE-EUR,1692144000000,0.064847,0.065215,0.0607,0.061679,11788595.74899348
+DOGE-EUR,1692057600000,0.068333,0.068555,0.06299,0.064967,9104690.75401295
+DOGE-EUR,1691971200000,0.068179,0.070652,0.067361,0.068415,16475700.7337144
+DOGE-EUR,1691884800000,0.070021,0.070177,0.067926,0.068336,8164218.2016569
+DOGE-EUR,1691798400000,0.069017,0.070647,0.068917,0.07002,12113326.79076754
+DOGE-EUR,1691712000000,0.068983,0.069192,0.068343,0.069091,5341740.06058534
+DOGE-EUR,1691625600000,0.068657,0.06978,0.068062,0.069032,10753285.02906714
+DOGE-EUR,1691539200000,0.068224,0.069355,0.067524,0.068571,9738319.44354126
+DOGE-EUR,1691452800000,0.066676,0.069175,0.066538,0.068413,10883552.82825875
+DOGE-EUR,1691366400000,0.067443,0.068639,0.0652,0.066745,7156537.78660503
+DOGE-EUR,1691280000000,0.068806,0.069498,0.067312,0.067386,8146807.90360521
+DOGE-EUR,1691193600000,0.06664,0.069958,0.066102,0.068693,24721622.21133545
+DOGE-EUR,1691107200000,0.06708,0.068153,0.06578,0.066669,9795138.64725775
+DOGE-EUR,1691020800000,0.067705,0.068443,0.066488,0.067162,9366490.05141826
+DOGE-EUR,1690934400000,0.070824,0.07113,0.06745,0.067797,12762615.07728958
+DOGE-EUR,1690848000000,0.070617,0.071065,0.068378,0.070951,12821061.80293874
+DOGE-EUR,1690761600000,0.070681,0.072368,0.06978,0.070756,15740139.83673628
+DOGE-EUR,1690675200000,0.07282,0.07305,0.069261,0.070725,22028947.10262974
+DOGE-EUR,1690588800000,0.069963,0.074824,0.069693,0.072766,18623880.60211025
+DOGE-EUR,1690502400000,0.070577,0.070887,0.06922,0.070108,14005123.96025409
+DOGE-EUR,1690416000000,0.070775,0.072168,0.069768,0.070665,20830872.60142873
+DOGE-EUR,1690329600000,0.073849,0.07448,0.0692,0.070387,60334853.52772759
+DOGE-EUR,1690243200000,0.066871,0.076406,0.066559,0.074095,128397522.28259263
+DOGE-EUR,1690156800000,0.064541,0.070398,0.063218,0.067041,93721632.26318155
+DOGE-EUR,1690070400000,0.06338,0.065544,0.062998,0.06452,6762446.06374254
+DOGE-EUR,1689984000000,0.065797,0.065893,0.062637,0.063411,14390738.57890361
+DOGE-EUR,1689897600000,0.063422,0.069358,0.0632,0.065835,31652381.58515191
+DOGE-EUR,1689811200000,0.06257,0.065885,0.062251,0.063391,20368264.72935152
+DOGE-EUR,1689724800000,0.061103,0.0642,0.060943,0.062574,15022511.7549718
+DOGE-EUR,1689638400000,0.062136,0.06245,0.05985,0.061074,5005002.35884634
+DOGE-EUR,1689552000000,0.061916,0.06524,0.060459,0.062125,8151219.45152682
+DOGE-EUR,1689465600000,0.064243,0.06446,0.06149,0.062009,7828175.69921469
+DOGE-EUR,1689379200000,0.061106,0.06704,0.060569,0.064187,26453994.19995615
+DOGE-EUR,1689292800000,0.062763,0.065086,0.059168,0.061176,19811111.37205373
+DOGE-EUR,1689206400000,0.05835,0.063968,0.057971,0.062692,20655199.99324158
+DOGE-EUR,1689120000000,0.059279,0.059476,0.05723,0.058407,2485633.26813755
+DOGE-EUR,1689033600000,0.059247,0.059444,0.058607,0.059277,3414901.00691764
+DOGE-EUR,1688947200000,0.059296,0.06018,0.058102,0.059317,2305769.31082058
+DOGE-EUR,1688860800000,0.059882,0.060569,0.059473,0.059694,1172615.71202963
+DOGE-EUR,1688774400000,0.059598,0.060254,0.05909,0.059977,1478587.87083905
+DOGE-EUR,1688688000000,0.059535,0.060407,0.058962,0.059655,3873027.6229803
+DOGE-EUR,1688601600000,0.061534,0.0631,0.059535,0.059609,6473230.3888698
+DOGE-EUR,1688515200000,0.063473,0.063601,0.060377,0.061803,5096638.82969302
+DOGE-EUR,1688428800000,0.062591,0.0659,0.062087,0.063308,14749747.36624319
+DOGE-EUR,1688342400000,0.062272,0.062995,0.06154,0.06267,5488628.86167188
+DOGE-EUR,1688256000000,0.062747,0.063406,0.060695,0.062224,5810055.67183191
+DOGE-EUR,1688169600000,0.061,0.065554,0.06082,0.062782,19504346.59401247
+DOGE-EUR,1688083200000,0.058365,0.061624,0.05624,0.060839,9472737.68878868
+DOGE-EUR,1687996800000,0.057281,0.0588,0.05728,0.058358,3180714.70313468
+DOGE-EUR,1687910400000,0.059792,0.06015,0.055459,0.057328,4334408.31290351
+DOGE-EUR,1687824000000,0.05927,0.060087,0.0589,0.059858,2804422.63369015
+DOGE-EUR,1687737600000,0.06112,0.061192,0.0582,0.059367,5459852.28535732
+DOGE-EUR,1687651200000,0.061233,0.062374,0.060939,0.061066,2877507.48022449
+DOGE-EUR,1687564800000,0.062651,0.062736,0.06,0.061143,4226947.14747319
+DOGE-EUR,1687478400000,0.060161,0.064258,0.060012,0.062467,7206393.31091025
+DOGE-EUR,1687392000000,0.05972,0.062889,0.05935,0.059832,8535271.75221206
+DOGE-EUR,1687305600000,0.057527,0.060668,0.057527,0.059792,7289073.71089103
+DOGE-EUR,1687219200000,0.057094,0.05777,0.055837,0.05777,3029116.23920275
+DOGE-EUR,1687132800000,0.056767,0.057414,0.05635,0.057043,1439786.59168434
+DOGE-EUR,1687046400000,0.056786,0.058506,0.056,0.056908,6274159.686582
+DOGE-EUR,1686960000000,0.056768,0.05744,0.056439,0.056877,2048345.09737273
+DOGE-EUR,1686873600000,0.055884,0.05735,0.055628,0.056778,3649829.79880062
+DOGE-EUR,1686787200000,0.055655,0.056845,0.055203,0.056197,4087655.20271918
+DOGE-EUR,1686700800000,0.05723,0.05747,0.054,0.055824,3242806.42562847
+DOGE-EUR,1686614400000,0.057109,0.058,0.056073,0.057163,3849308.70117816
+DOGE-EUR,1686528000000,0.057448,0.057448,0.05598,0.057123,3258379.21300507
+DOGE-EUR,1686441600000,0.05785,0.05866,0.056878,0.057271,2117325.51711095
+DOGE-EUR,1686355200000,0.064672,0.066,0.051,0.05789,16278379.52481915
+DOGE-EUR,1686268800000,0.063062,0.066101,0.062742,0.064623,4605380.07847535
+DOGE-EUR,1686182400000,0.062892,0.063616,0.062537,0.063025,1503268.00754508
+DOGE-EUR,1686096000000,0.065411,0.065637,0.062346,0.062853,2207091.37585937
+DOGE-EUR,1686009600000,0.062119,0.06737,0.061752,0.065676,14096213.6150437
+DOGE-EUR,1685923200000,0.067779,0.067962,0.061,0.0621,7923762.38130647
+DOGE-EUR,1685836800000,0.068032,0.06845,0.067671,0.06772,2807252.3064531
+DOGE-EUR,1685750400000,0.067762,0.06818,0.06748,0.067809,1391747.19405693
+DOGE-EUR,1685664000000,0.066457,0.068474,0.06611,0.067756,3083772.7078507
+DOGE-EUR,1685577600000,0.067173,0.067361,0.06625,0.066438,3173748.32353393
+DOGE-EUR,1685491200000,0.067385,0.067783,0.0663,0.067,3118249.85762865
+DOGE-EUR,1685404800000,0.068356,0.068455,0.067267,0.06738,3012790.10998895
+DOGE-EUR,1685318400000,0.068608,0.068974,0.067864,0.068328,2031507.10589089
+DOGE-EUR,1685232000000,0.067659,0.068921,0.067032,0.06859,1911548.27957478
+DOGE-EUR,1685145600000,0.066214,0.06845,0.06608,0.06775,1627718.36425845
+DOGE-EUR,1685059200000,0.066104,0.066609,0.065607,0.06623,2032519.34277895
+DOGE-EUR,1684972800000,0.065711,0.066298,0.0643,0.066089,2323060.22952592
+DOGE-EUR,1684886400000,0.067628,0.067628,0.0646,0.065635,2879075.88955191
+DOGE-EUR,1684800000000,0.067379,0.068388,0.067215,0.067669,2437984.54880363
+DOGE-EUR,1684713600000,0.066694,0.068408,0.065464,0.067485,2113310.25005937
+DOGE-EUR,1684627200000,0.068177,0.06845,0.066597,0.066652,1542143.88928276
+DOGE-EUR,1684540800000,0.067887,0.068368,0.067675,0.068126,1021741.49802284
+DOGE-EUR,1684454400000,0.068243,0.068658,0.06777,0.068097,1613530.37566341
+DOGE-EUR,1684368000000,0.068876,0.069445,0.066588,0.068377,2856032.26636717
+DOGE-EUR,1684281600000,0.06682,0.069583,0.066683,0.069039,6290694.14947543
+DOGE-EUR,1684195200000,0.066447,0.067432,0.065374,0.066986,1731039.82504539
+DOGE-EUR,1684108800000,0.066404,0.0678,0.065518,0.066214,1593954.93059986
+DOGE-EUR,1684022400000,0.066121,0.066991,0.0657,0.066369,1527871.71455313
+DOGE-EUR,1683936000000,0.06674,0.06674,0.065804,0.066075,1283344.04043398
+DOGE-EUR,1683849600000,0.066034,0.066852,0.063491,0.066684,3934294.86186593
+DOGE-EUR,1683763200000,0.066343,0.066761,0.063242,0.065991,3912487.26905475
+DOGE-EUR,1683676800000,0.06663,0.06796,0.064678,0.066588,4788336.64084482
+DOGE-EUR,1683590400000,0.065814,0.06702,0.065618,0.066792,3678046.98897675
+DOGE-EUR,1683504000000,0.069464,0.070058,0.06349,0.065838,6087906.23455271
+DOGE-EUR,1683417600000,0.069837,0.07044,0.069278,0.069484,2938091.82156567
+DOGE-EUR,1683331200000,0.07258,0.072986,0.069,0.069807,5660389.7157329
+DOGE-EUR,1683244800000,0.071174,0.073932,0.0707,0.072856,4739497.44534325
+DOGE-EUR,1683158400000,0.071938,0.071986,0.070768,0.071189,4765251.65464618
+DOGE-EUR,1683072000000,0.071507,0.072707,0.06992,0.071985,3432280.85526086
+DOGE-EUR,1682985600000,0.071896,0.072034,0.070872,0.071581,2950488.16446586
+DOGE-EUR,1682899200000,0.072179,0.072645,0.070587,0.071889,4656270.15858509
+DOGE-EUR,1682812800000,0.074072,0.074202,0.071966,0.072156,3443910.89619516
+DOGE-EUR,1682726400000,0.072871,0.074396,0.072857,0.074016,4465392.79202447
+DOGE-EUR,1682640000000,0.072729,0.073332,0.071959,0.072862,3316585.13158736
+DOGE-EUR,1682553600000,0.071148,0.073475,0.071078,0.072652,6749333.57416267
+DOGE-EUR,1682467200000,0.072642,0.075655,0.06785,0.071172,13930706.64388826
+DOGE-EUR,1682380800000,0.071223,0.072869,0.07071,0.072805,3866589.88761179
+DOGE-EUR,1682294400000,0.071772,0.07284,0.069982,0.0713,4825539.59491587
+DOGE-EUR,1682208000000,0.07315,0.0738,0.07,0.071659,4184906.47992982
+DOGE-EUR,1682121600000,0.071525,0.073929,0.071185,0.07335,7397194.79018942
+DOGE-EUR,1682035200000,0.076467,0.077312,0.07,0.071343,12886079.54251221
+DOGE-EUR,1681948800000,0.080583,0.086884,0.075394,0.076642,43461607.28645649
+DOGE-EUR,1681862400000,0.08562,0.085706,0.077157,0.080449,31647651.24668989
+DOGE-EUR,1681776000000,0.083714,0.086737,0.082252,0.085715,21810025.38533582
+DOGE-EUR,1681689600000,0.082534,0.086559,0.080394,0.083706,27627891.33395856
+DOGE-EUR,1681603200000,0.080889,0.083572,0.079946,0.082267,8411621.24237723
+DOGE-EUR,1681516800000,0.080693,0.082485,0.079389,0.080872,7712863.05739281
+DOGE-EUR,1681430400000,0.079048,0.082585,0.07777,0.080722,24373612.79028621
+DOGE-EUR,1681344000000,0.075987,0.08074,0.075429,0.079206,23733976.74197918
+DOGE-EUR,1681257600000,0.077115,0.077284,0.074299,0.075902,12882693.47225166
+DOGE-EUR,1681171200000,0.077901,0.078757,0.076639,0.077034,8964362.59347703
+DOGE-EUR,1681084800000,0.076236,0.0785,0.07561,0.078078,8707125.12069016
+DOGE-EUR,1680998400000,0.074799,0.077104,0.07451,0.076339,5234452.7602005
+DOGE-EUR,1680912000000,0.075485,0.07701,0.074,0.074728,6044722.59831052
+DOGE-EUR,1680825600000,0.078,0.079023,0.074512,0.075499,15812430.09429181
+DOGE-EUR,1680739200000,0.084942,0.085031,0.0775,0.078202,25567017.78382275
+DOGE-EUR,1680652800000,0.086857,0.090706,0.08321,0.084975,23688578.98520113
+DOGE-EUR,1680566400000,0.088024,0.098,0.084603,0.086732,108859634.42111269
+DOGE-EUR,1680480000000,0.07311,0.097079,0.070329,0.088035,161284373.19628827
+DOGE-EUR,1680393600000,0.07541,0.079019,0.071,0.073147,31440640.97541993
+DOGE-EUR,1680307200000,0.070954,0.076942,0.069821,0.075487,23778273.38609578
+DOGE-EUR,1680220800000,0.068286,0.071809,0.067587,0.071061,6829321.86457189
+DOGE-EUR,1680134400000,0.06966,0.0708,0.067384,0.068078,3803683.78400008
+DOGE-EUR,1680048000000,0.068206,0.0709,0.067862,0.06973,8445921.82885773
+DOGE-EUR,1679961600000,0.067553,0.06829,0.066297,0.068101,3930482.82574887
+DOGE-EUR,1679875200000,0.069153,0.070638,0.066188,0.067382,9113174.49501583
+DOGE-EUR,1679788800000,0.068894,0.070112,0.0681,0.069093,3906747.87444998
+DOGE-EUR,1679702400000,0.069441,0.070667,0.067478,0.068899,4207041.46429964
+DOGE-EUR,1679616000000,0.071507,0.071599,0.06789,0.069475,6306201.97679551
+DOGE-EUR,1679529600000,0.06823,0.072808,0.067429,0.071541,14127725.72432794
+DOGE-EUR,1679443200000,0.071256,0.072507,0.065917,0.068107,17323770.1751748
+DOGE-EUR,1679356800000,0.066722,0.072467,0.065769,0.071281,12839888.06077745
+DOGE-EUR,1679270400000,0.070008,0.070938,0.065703,0.066669,12789856.19762097
+DOGE-EUR,1679184000000,0.068685,0.071777,0.068642,0.069939,6308649.77118713
+DOGE-EUR,1679097600000,0.07168,0.073701,0.067916,0.0684,10769538.96412866
+DOGE-EUR,1679011200000,0.068429,0.072403,0.067538,0.071679,9702405.76594162
+DOGE-EUR,1678924800000,0.065919,0.06982,0.065615,0.068446,4424853.30406212
+DOGE-EUR,1678838400000,0.0695,0.070684,0.063989,0.06601,9235744.43485319
+DOGE-EUR,1678752000000,0.067325,0.072407,0.065481,0.069507,15221747.4200542
+DOGE-EUR,1678665600000,0.06628,0.068198,0.063507,0.067218,12279927.33088359
+DOGE-EUR,1678579200000,0.062105,0.066546,0.061462,0.06654,7527135.54056885
+DOGE-EUR,1678492800000,0.061935,0.064476,0.060071,0.062114,4965442.95858575
+DOGE-EUR,1678406400000,0.062339,0.062541,0.059026,0.061952,11538841.12621927
+DOGE-EUR,1678320000000,0.067528,0.068367,0.060012,0.062444,12629068.54002421
+DOGE-EUR,1678233600000,0.0702,0.070359,0.0665,0.067396,4437253.71800969
+DOGE-EUR,1678147200000,0.069971,0.07105,0.068393,0.07014,2459353.34846739
+DOGE-EUR,1678060800000,0.070404,0.070477,0.068761,0.069961,1875733.74457726
+DOGE-EUR,1677974400000,0.0702,0.071468,0.069915,0.070477,1572928.53021171
+DOGE-EUR,1677888000000,0.072165,0.072541,0.068392,0.070161,3253616.17627302
+DOGE-EUR,1677801600000,0.075972,0.076013,0.069371,0.07224,6648213.00535871
+DOGE-EUR,1677715200000,0.076883,0.077013,0.075194,0.075961,1861143.05213019
+DOGE-EUR,1677628800000,0.076421,0.077839,0.076082,0.076769,3490458.59465895
+DOGE-EUR,1677542400000,0.076792,0.078493,0.075566,0.076308,5733373.843858
+DOGE-EUR,1677456000000,0.077917,0.077917,0.075376,0.076705,3226847.11142838
+DOGE-EUR,1677369600000,0.076809,0.078468,0.076402,0.07789,2381665.05468589
+DOGE-EUR,1677283200000,0.076781,0.077846,0.074451,0.076688,4233912.3560739
+DOGE-EUR,1677196800000,0.079308,0.080115,0.075275,0.076709,7784242.83428854
+DOGE-EUR,1677110400000,0.080748,0.081418,0.079,0.079549,5318294.30208568
+DOGE-EUR,1677024000000,0.080136,0.083101,0.0779,0.0807,13894974.396799
+DOGE-EUR,1676937600000,0.082555,0.083125,0.07947,0.080253,9193064.13931242
+DOGE-EUR,1676851200000,0.08145,0.083014,0.08,0.082668,5602855.71385894
+DOGE-EUR,1676764800000,0.08304,0.084148,0.08025,0.081491,7741502.0080339
+DOGE-EUR,1676678400000,0.081998,0.08436,0.081131,0.083069,6201979.64927365
+DOGE-EUR,1676592000000,0.079527,0.082765,0.079102,0.082028,9005518.72285433
+DOGE-EUR,1676505600000,0.083497,0.086,0.07941,0.07962,15327854.67392713
+DOGE-EUR,1676419200000,0.077996,0.083719,0.077222,0.083487,16039735.14188713
+DOGE-EUR,1676332800000,0.076572,0.07802,0.0746,0.077793,5544925.23828849
+DOGE-EUR,1676246400000,0.076997,0.08104,0.074258,0.076694,6476424.78280416
+DOGE-EUR,1676160000000,0.077128,0.080666,0.076139,0.076812,8201018.78565837
+DOGE-EUR,1676073600000,0.07567,0.077371,0.075607,0.077171,2403524.72434977
+DOGE-EUR,1675987200000,0.075805,0.077732,0.074871,0.075867,6264336.98467127
+DOGE-EUR,1675900800000,0.084307,0.084893,0.073351,0.075882,13130258.89481205
+DOGE-EUR,1675814400000,0.086304,0.086909,0.082618,0.083958,5497242.89328256
+DOGE-EUR,1675728000000,0.083659,0.086403,0.083527,0.086248,7636324.23069683
+DOGE-EUR,1675641600000,0.085373,0.086496,0.082651,0.083478,5469790.37410997
+DOGE-EUR,1675555200000,0.088437,0.089845,0.084,0.08536,17374474.4815217
+DOGE-EUR,1675468800000,0.086048,0.09247,0.08557,0.088537,27003243.84935394
+DOGE-EUR,1675382400000,0.083495,0.086385,0.082951,0.085885,11523313.96261315
+DOGE-EUR,1675296000000,0.085654,0.087049,0.08269,0.083433,11821294.39238694
+DOGE-EUR,1675209600000,0.08825,0.089152,0.080806,0.085449,18314645.28896107
+DOGE-EUR,1675123200000,0.081389,0.09011,0.081389,0.088574,38630973.54674451
+DOGE-EUR,1675036800000,0.082843,0.085511,0.0779,0.08153,22368699.42950692
+DOGE-EUR,1674950400000,0.080742,0.08385,0.080479,0.082989,11264263.52406314
+DOGE-EUR,1674864000000,0.08035,0.086111,0.08,0.080938,12912421.28921478
+DOGE-EUR,1674777600000,0.079261,0.081016,0.077,0.080253,7458703.88972501
+DOGE-EUR,1674691200000,0.079459,0.08026,0.078,0.079248,7561058.07673694
+DOGE-EUR,1674604800000,0.077198,0.08073,0.075091,0.079341,9787617.39997883
+DOGE-EUR,1674518400000,0.081225,0.083379,0.07561,0.076939,12990966.13977783
+DOGE-EUR,1674432000000,0.08107,0.083913,0.07947,0.081292,12512826.39716731
+DOGE-EUR,1674345600000,0.07708,0.085998,0.075949,0.081376,18461884.87957225
+DOGE-EUR,1674259200000,0.079367,0.08163,0.075551,0.076579,9685540.45014621
+DOGE-EUR,1674172800000,0.075246,0.08,0.074318,0.079131,9327867.04689493
+DOGE-EUR,1674086400000,0.074103,0.075802,0.074013,0.075485,5606345.9860836
+DOGE-EUR,1674000000000,0.076952,0.08272,0.072001,0.073983,25469200.06752857
+DOGE-EUR,1673913600000,0.077174,0.078217,0.076324,0.076831,5178241.85491609
+DOGE-EUR,1673827200000,0.079059,0.080484,0.075301,0.077207,7842253.45910824
+DOGE-EUR,1673740800000,0.080003,0.080467,0.075611,0.079136,8697743.88324717
+DOGE-EUR,1673654400000,0.077137,0.085402,0.073996,0.080168,17255333.32459518
+DOGE-EUR,1673568000000,0.073341,0.077999,0.072401,0.077171,9736807.84947172
+DOGE-EUR,1673481600000,0.071959,0.075199,0.070019,0.073355,10115484.66173914
+DOGE-EUR,1673395200000,0.07238,0.072899,0.069041,0.0719,4588709.24635056
+DOGE-EUR,1673308800000,0.070564,0.072464,0.069396,0.072464,8715145.63737465
+DOGE-EUR,1673222400000,0.068987,0.073924,0.0685,0.070401,14665042.85596997
+DOGE-EUR,1673136000000,0.0678,0.069158,0.066921,0.068959,5090971.63326909
+DOGE-EUR,1673049600000,0.06801,0.06845,0.067433,0.067849,2850711.37761449
+DOGE-EUR,1672963200000,0.067911,0.068528,0.066493,0.06801,4604451.43106793
+DOGE-EUR,1672876800000,0.06896,0.070882,0.067511,0.067948,8123681.0306576
+DOGE-EUR,1672790400000,0.066744,0.0692,0.066474,0.069002,7753147.67632337
+DOGE-EUR,1672704000000,0.066825,0.068285,0.065974,0.066764,6672206.62669812
+DOGE-EUR,1672617600000,0.0656,0.068501,0.064539,0.066762,9216935.35093873
+DOGE-EUR,1672531200000,0.065401,0.066117,0.064378,0.065588,4805234.82728779
+DOGE-EUR,1672444800000,0.063943,0.066486,0.06343,0.065372,4563838.71414579
+DOGE-EUR,1672358400000,0.066473,0.066891,0.062293,0.063888,5026724.88332971
+DOGE-EUR,1672272000000,0.066268,0.067099,0.065,0.066524,3824898.18129144
+DOGE-EUR,1672185600000,0.069252,0.069395,0.065185,0.06619,7969189.79698751
+DOGE-EUR,1672099200000,0.071325,0.071609,0.068351,0.06928,6555641.08246266
+DOGE-EUR,1672012800000,0.07152,0.072,0.07,0.071047,5687834.83158203
+DOGE-EUR,1671926400000,0.072999,0.072999,0.06899,0.071522,6002723.2019428
+DOGE-EUR,1671840000000,0.072476,0.073529,0.072201,0.072999,3419105.72828338
+DOGE-EUR,1671753600000,0.0726,0.074458,0.072029,0.072682,8798078.31528907
+DOGE-EUR,1671667200000,0.0695,0.073144,0.068808,0.072623,13297210.00363611
+DOGE-EUR,1671580800000,0.070489,0.070567,0.067439,0.069347,7373710.23561616
+DOGE-EUR,1671494400000,0.06734,0.070919,0.067113,0.070529,7005514.19760231
+DOGE-EUR,1671408000000,0.074157,0.07494,0.06612,0.067261,11455009.05519837
+DOGE-EUR,1671321600000,0.074849,0.075584,0.073272,0.074136,4862810.0596277
+DOGE-EUR,1671235200000,0.071678,0.075131,0.071414,0.074712,8858819.40737543
+DOGE-EUR,1671148800000,0.079716,0.081609,0.070008,0.071616,20707620.55288564
+DOGE-EUR,1671062400000,0.082708,0.083136,0.079001,0.079708,9444440.27874978
+DOGE-EUR,1670976000000,0.085643,0.086736,0.081765,0.082632,10569941.60424221
+DOGE-EUR,1670889600000,0.085618,0.089781,0.082501,0.08545,17498762.66782907
+DOGE-EUR,1670803200000,0.088001,0.088432,0.081024,0.085522,17582030.79147797
+DOGE-EUR,1670716800000,0.091351,0.092127,0.087096,0.088001,4805022.90145098
+DOGE-EUR,1670630400000,0.091714,0.092412,0.091185,0.091412,4005492.83262472
+DOGE-EUR,1670544000000,0.0933,0.09386,0.090822,0.09177,7040112.89112586
+DOGE-EUR,1670457600000,0.091079,0.09386,0.090233,0.093312,9941670.71893495
+DOGE-EUR,1670371200000,0.095555,0.096684,0.08938,0.091152,14729023.32242894
+DOGE-EUR,1670284800000,0.096685,0.09798,0.09369,0.095756,11704623.98585946
+DOGE-EUR,1670198400000,0.098758,0.106,0.094642,0.096777,27707399.13191077
+DOGE-EUR,1670112000000,0.094793,0.10049,0.094793,0.098898,22469311.51917124
+DOGE-EUR,1670025600000,0.097108,0.097772,0.0933,0.094639,15086951.23665778
+DOGE-EUR,1669939200000,0.096571,0.098482,0.092163,0.096934,13887731.10398773
+DOGE-EUR,1669852800000,0.10237,0.10327,0.095586,0.096589,16826010.53644885
+DOGE-EUR,1669766400000,0.098433,0.10642,0.093,0.10238,35998952.17789007
+DOGE-EUR,1669680000000,0.091832,0.10137,0.090505,0.098405,36175788.442702
+DOGE-EUR,1669593600000,0.095109,0.095872,0.087252,0.09199,46917623.3740884
+DOGE-EUR,1669507200000,0.085411,0.10381,0.085386,0.095036,89343091.88300124
+DOGE-EUR,1669420800000,0.085991,0.091748,0.08352,0.085482,29352304.24314632
+DOGE-EUR,1669334400000,0.0783,0.088133,0.07754,0.085845,39485472.40137989
+DOGE-EUR,1669248000000,0.078681,0.08061,0.077344,0.078228,9022329.60805957
+DOGE-EUR,1669161600000,0.07624,0.08097,0.075375,0.0785,18712387.38356397
+DOGE-EUR,1669075200000,0.072657,0.07742,0.071057,0.076086,15618082.50141727
+DOGE-EUR,1668988800000,0.074356,0.075309,0.069721,0.07271,17169282.57142445
+DOGE-EUR,1668902400000,0.08191,0.082985,0.072744,0.074507,19898725.00230593
+DOGE-EUR,1668816000000,0.081952,0.082254,0.078,0.081814,10848829.99554345
+DOGE-EUR,1668729600000,0.081622,0.08352,0.08062,0.082013,12776203.80916158
+DOGE-EUR,1668643200000,0.082229,0.083835,0.080001,0.081691,10022852.03918776
+DOGE-EUR,1668556800000,0.084025,0.0877,0.08019,0.08236,23330271.26978514
+DOGE-EUR,1668470400000,0.083176,0.085791,0.082013,0.084083,19535566.63299314
+DOGE-EUR,1668384000000,0.082075,0.08838,0.076705,0.083051,42000062.31847369
+DOGE-EUR,1668297600000,0.084817,0.088045,0.079461,0.082114,30761003.45615265
+DOGE-EUR,1668211200000,0.081951,0.091741,0.075828,0.084812,77281784.62804027
+DOGE-EUR,1668124800000,0.087829,0.091319,0.077583,0.081861,43015889.96119868
+DOGE-EUR,1668038400000,0.074086,0.092972,0.073078,0.087934,93373654.04085115
+DOGE-EUR,1667952000000,0.087721,0.091843,0.070437,0.074468,107313605.24294264
+DOGE-EUR,1667865600000,0.11118,0.1125,0.077,0.087812,131548479.92265648
+DOGE-EUR,1667779200000,0.11556,0.11971,0.1075,0.11108,45445222.73745775
+DOGE-EUR,1667692800000,0.12496,0.12839,0.11265,0.11556,46131233.467041
+DOGE-EUR,1667606400000,0.12675,0.1365,0.1215,0.12482,44254460.93723589
+DOGE-EUR,1667520000000,0.12569,0.13015,0.11853,0.12657,95288419.65653829
+DOGE-EUR,1667433600000,0.12999,0.13975,0.12292,0.12557,96638196.83348486
+DOGE-EUR,1667347200000,0.1438,0.1495,0.12415,0.1302,180117105.63862829
+DOGE-EUR,1667260800000,0.12835,0.1604,0.1259,0.14378,277918643.89185645
+DOGE-EUR,1667174400000,0.11842,0.13332,0.115,0.12827,189783484.34561283
+DOGE-EUR,1667088000000,0.12214,0.1444,0.11169,0.1181,238362283.08148015
+DOGE-EUR,1667001600000,0.084221,0.15178,0.083198,0.12226,550251455.24131341
+DOGE-EUR,1666915200000,0.077183,0.089343,0.072631,0.08419,203319878.46144439
+DOGE-EUR,1666828800000,0.071894,0.085982,0.071154,0.077222,161164982.20505976
+DOGE-EUR,1666742400000,0.063489,0.073111,0.06316,0.072178,63558369.78939166
+DOGE-EUR,1666656000000,0.060123,0.064399,0.0598,0.063122,6865450.79591025
+DOGE-EUR,1666569600000,0.061362,0.06186,0.059592,0.06,2376037.08881146
+DOGE-EUR,1666483200000,0.060628,0.061295,0.059571,0.061041,2402411.74928979
+DOGE-EUR,1666396800000,0.060206,0.060812,0.059949,0.060488,1234707.00615807
+DOGE-EUR,1666310400000,0.0608,0.060845,0.05883,0.060218,2699386.30938396
+DOGE-EUR,1666224000000,0.060041,0.061603,0.059748,0.060816,2566014.81222259
+DOGE-EUR,1666137600000,0.060673,0.062244,0.059691,0.060008,4146839.06250405
+DOGE-EUR,1666051200000,0.060943,0.062021,0.059537,0.060682,3342880.36808928
+DOGE-EUR,1665964800000,0.060511,0.061358,0.060031,0.060804,2197013.99789789
+DOGE-EUR,1665878400000,0.060232,0.061087,0.060101,0.060495,3246677.00569884
+DOGE-EUR,1665792000000,0.060378,0.061453,0.059661,0.060213,2775454.52962216
+DOGE-EUR,1665705600000,0.0611,0.06232,0.059856,0.060388,6179794.06275626
+DOGE-EUR,1665619200000,0.061649,0.061651,0.0568,0.061154,6938590.59017012
+DOGE-EUR,1665532800000,0.062179,0.06285,0.0612,0.061547,3805414.67369146
+DOGE-EUR,1665446400000,0.061017,0.062449,0.059378,0.06205,5830163.74348646
+DOGE-EUR,1665360000000,0.063829,0.064074,0.06112,0.061249,3930075.32855867
+DOGE-EUR,1665273600000,0.063284,0.064071,0.062876,0.063896,3273237.79399042
+DOGE-EUR,1665187200000,0.064128,0.064305,0.062818,0.063327,1566052.56236233
+DOGE-EUR,1665100800000,0.064767,0.065027,0.062859,0.064134,3986610.21083893
+DOGE-EUR,1665014400000,0.065482,0.067337,0.064231,0.06475,6550994.18754275
+DOGE-EUR,1664928000000,0.06608,0.06699,0.063506,0.06545,10686292.95004344
+DOGE-EUR,1664841600000,0.0614,0.066531,0.060732,0.066023,15784915.61454584
+DOGE-EUR,1664755200000,0.06047,0.061758,0.0601,0.06145,2051364.27756041
+DOGE-EUR,1664668800000,0.0618,0.062178,0.060271,0.06039,3650494.62888516
+DOGE-EUR,1664582400000,0.062937,0.064448,0.061578,0.061882,3198720.22753266
+DOGE-EUR,1664496000000,0.0618,0.063481,0.061037,0.062886,4555975.54856868
+DOGE-EUR,1664409600000,0.0623,0.063044,0.06091,0.061797,4462989.75265336
+DOGE-EUR,1664323200000,0.063099,0.063515,0.06129,0.062403,6433305.95916471
+DOGE-EUR,1664236800000,0.063475,0.065297,0.06231,0.063097,3803851.36451219
+DOGE-EUR,1664150400000,0.063125,0.064051,0.062026,0.063474,9598554.08852931
+DOGE-EUR,1664064000000,0.065225,0.06582,0.062176,0.06322,8552652.36710526
+DOGE-EUR,1663977600000,0.065401,0.070464,0.064722,0.065135,20124586.62444268
+DOGE-EUR,1663891200000,0.060588,0.06637,0.060474,0.065266,15137301.45474795
+DOGE-EUR,1663804800000,0.058072,0.060927,0.057923,0.060584,5397634.91855562
+DOGE-EUR,1663718400000,0.058568,0.061457,0.05707,0.058118,10651243.2971719
+DOGE-EUR,1663632000000,0.058326,0.060678,0.05772,0.058704,6716556.64968443
+DOGE-EUR,1663545600000,0.057318,0.058681,0.056161,0.058393,4866687.00361486
+DOGE-EUR,1663459200000,0.061825,0.061952,0.056516,0.05723,4680184.8928338
+DOGE-EUR,1663372800000,0.0604,0.062347,0.060158,0.062094,2027470.6917167
+DOGE-EUR,1663286400000,0.058705,0.06041,0.058146,0.06041,3746599.70840122
+DOGE-EUR,1663200000000,0.061309,0.061391,0.058574,0.05862,7449095.880774
+DOGE-EUR,1663113600000,0.059792,0.061696,0.059489,0.061276,6861638.80820181
+DOGE-EUR,1663027200000,0.063138,0.063157,0.059404,0.05967,8688606.96865031
+DOGE-EUR,1662940800000,0.063228,0.064476,0.062018,0.063112,5191039.70325354
+DOGE-EUR,1662854400000,0.06435,0.064893,0.062051,0.063258,4324699.17655481
+DOGE-EUR,1662768000000,0.063431,0.065058,0.063,0.064305,3976259.96044437
+DOGE-EUR,1662681600000,0.0609,0.064171,0.0609,0.063583,9654838.59552245
+DOGE-EUR,1662595200000,0.061014,0.061373,0.059924,0.060867,7385569.80021643
+DOGE-EUR,1662508800000,0.0592,0.061534,0.0582,0.0611,5307587.98125322
+DOGE-EUR,1662422400000,0.063018,0.06522,0.058764,0.059473,10160852.32031107
+DOGE-EUR,1662336000000,0.063763,0.0641,0.0615,0.062985,4980373.64648455
+DOGE-EUR,1662249600000,0.063043,0.064257,0.06227,0.063702,4653993.23041382
+DOGE-EUR,1662163200000,0.061937,0.064259,0.061441,0.06306,3164697.61559548
+DOGE-EUR,1662076800000,0.062573,0.063021,0.06108,0.061782,4994087.17537533
+DOGE-EUR,1661990400000,0.06117,0.062967,0.059849,0.06252,5029702.32539079
+DOGE-EUR,1661904000000,0.061565,0.06347,0.06055,0.061148,6267281.50515553
+DOGE-EUR,1661817600000,0.063756,0.064396,0.06,0.061236,6023019.27788602
+DOGE-EUR,1661731200000,0.06221,0.063987,0.06144,0.063815,6415454.18805863
+DOGE-EUR,1661644800000,0.063944,0.06459,0.062,0.062,2104389.00573409
+DOGE-EUR,1661558400000,0.063863,0.064397,0.062641,0.06384,3163359.00334464
+DOGE-EUR,1661472000000,0.068911,0.069556,0.063179,0.063862,12020792.77129616
+DOGE-EUR,1661385600000,0.068131,0.071973,0.068003,0.069198,5346383.47670409
+DOGE-EUR,1661299200000,0.069269,0.069929,0.067431,0.068054,4746035.2550035
+DOGE-EUR,1661212800000,0.06878,0.069369,0.06747,0.06891,4460456.17790605
+DOGE-EUR,1661126400000,0.069009,0.069232,0.065137,0.068824,4929646.22492116
+DOGE-EUR,1661040000000,0.069128,0.070417,0.067362,0.069159,4652467.29313134
+DOGE-EUR,1660953600000,0.067608,0.070955,0.067431,0.069153,6588537.41294695
+DOGE-EUR,1660867200000,0.074125,0.07438,0.066858,0.067588,13244633.8794082
+DOGE-EUR,1660780800000,0.078706,0.080887,0.073001,0.074015,8345130.78793754
+DOGE-EUR,1660694400000,0.085367,0.087379,0.078065,0.078718,15185257.80835285
+DOGE-EUR,1660608000000,0.075779,0.0882,0.075382,0.085347,40912675.70175551
+DOGE-EUR,1660521600000,0.079752,0.079996,0.073194,0.075671,10080458.99662217
+DOGE-EUR,1660435200000,0.071125,0.082801,0.070884,0.079725,26999543.95932378
+DOGE-EUR,1660348800000,0.070445,0.073157,0.07006,0.071011,4622237.2726636
+DOGE-EUR,1660262400000,0.06875,0.070859,0.067844,0.070469,4027890.87210329
+DOGE-EUR,1660176000000,0.069241,0.0729,0.06842,0.068715,5919447.01741872
+DOGE-EUR,1660089600000,0.067478,0.069228,0.065443,0.069215,4726157.4663224
+DOGE-EUR,1660003200000,0.068753,0.072798,0.06624,0.06777,9129240.54583073
+DOGE-EUR,1659916800000,0.067726,0.0711,0.067726,0.068735,6318475.22907242
+DOGE-EUR,1659830400000,0.067467,0.06882,0.066283,0.067743,1825786.59437304
+DOGE-EUR,1659744000000,0.068542,0.069908,0.067426,0.067426,2702109.2543598
+DOGE-EUR,1659657600000,0.065916,0.06868,0.065611,0.068546,3420270.42061279
+DOGE-EUR,1659571200000,0.065173,0.066497,0.064233,0.065777,2371636.72370658
+DOGE-EUR,1659484800000,0.065389,0.067155,0.064256,0.065269,2541688.61388283
+DOGE-EUR,1659398400000,0.066834,0.067193,0.063791,0.06539,2275712.06401979
+DOGE-EUR,1659312000000,0.066586,0.069601,0.065267,0.067055,3987041.50209107
+DOGE-EUR,1659225600000,0.068182,0.070563,0.066549,0.066808,4742087.37601786
+DOGE-EUR,1659139200000,0.067276,0.07295,0.06666,0.068271,8310120.28203031
+DOGE-EUR,1659052800000,0.067851,0.0706,0.066091,0.067199,7396047.1585968
+DOGE-EUR,1658966400000,0.065562,0.06963,0.064391,0.06778,7288208.39960537
+DOGE-EUR,1658880000000,0.061845,0.065814,0.060907,0.065814,5194065.38270303
+DOGE-EUR,1658793600000,0.06067,0.061879,0.0595,0.061741,5526100.72158886
+DOGE-EUR,1658707200000,0.066184,0.066567,0.060501,0.060679,4815889.95781533
+DOGE-EUR,1658620800000,0.066732,0.067541,0.066003,0.066342,2387923.34351477
+DOGE-EUR,1658534400000,0.066163,0.067985,0.064723,0.066797,3080713.39406409
+DOGE-EUR,1658448000000,0.06822,0.070388,0.065374,0.06607,5060382.03474409
+DOGE-EUR,1658361600000,0.068992,0.06954,0.06571,0.068459,5727383.04727156
+DOGE-EUR,1658275200000,0.067224,0.075221,0.066089,0.068827,23916955.71032911
+DOGE-EUR,1658188800000,0.066619,0.068731,0.064305,0.067496,9623829.29833089
+DOGE-EUR,1658102400000,0.062748,0.0677,0.062506,0.066837,7836385.34026466
+DOGE-EUR,1658016000000,0.06413,0.064903,0.062387,0.062387,2952999.99919088
+DOGE-EUR,1657929600000,0.06236,0.064288,0.06116,0.063755,4627490.90572267
+DOGE-EUR,1657843200000,0.062205,0.064124,0.06163,0.062412,3349544.75937311
+DOGE-EUR,1657756800000,0.061692,0.062572,0.059445,0.062528,5809443.403602
+DOGE-EUR,1657670400000,0.059492,0.061784,0.057338,0.061611,7815057.01033462
+DOGE-EUR,1657584000000,0.06133,0.062898,0.059483,0.059483,3479644.83807795
+DOGE-EUR,1657497600000,0.065958,0.065958,0.060901,0.061386,2402349.89118383
+DOGE-EUR,1657411200000,0.068203,0.068203,0.06506,0.066094,4219464.06828741
+DOGE-EUR,1657324800000,0.068401,0.068835,0.0676,0.068245,2015244.89801329
+DOGE-EUR,1657238400000,0.069446,0.072,0.067279,0.067773,6631216.84249213
+DOGE-EUR,1657152000000,0.067187,0.070049,0.066469,0.069474,5121787.04249669
+DOGE-EUR,1657065600000,0.065614,0.06788,0.0645,0.067414,5023952.55102712
+DOGE-EUR,1656979200000,0.066436,0.0672,0.063666,0.065394,5725848.94723295
+DOGE-EUR,1656892800000,0.064347,0.066696,0.062892,0.066435,4266176.75499303
+DOGE-EUR,1656806400000,0.06382,0.064635,0.062171,0.064258,3295470.318843
+DOGE-EUR,1656720000000,0.063419,0.065215,0.06287,0.06386,4649638.92328448
+DOGE-EUR,1656633600000,0.063045,0.065099,0.061095,0.0635,6550263.21834509
+DOGE-EUR,1656547200000,0.066374,0.066399,0.059581,0.0635,7923601.18913098
+DOGE-EUR,1656460800000,0.062553,0.068367,0.061136,0.066296,6664117.4524803
+DOGE-EUR,1656374400000,0.068095,0.069087,0.062031,0.062637,6484404.14720195
+DOGE-EUR,1656288000000,0.069094,0.07432,0.066529,0.06815,22813548.71923955
+DOGE-EUR,1656201600000,0.064923,0.073612,0.063914,0.069125,17332348.58464356
+DOGE-EUR,1656115200000,0.063406,0.06572,0.061706,0.064876,7795612.3715315
+DOGE-EUR,1656028800000,0.060806,0.06477,0.060753,0.063279,7102760.08397904
+DOGE-EUR,1655942400000,0.0586,0.061409,0.0586,0.060835,8552484.21220007
+DOGE-EUR,1655856000000,0.062223,0.062309,0.057695,0.05838,8788564.70053074
+DOGE-EUR,1655769600000,0.057015,0.066358,0.055943,0.062436,24223180.54037249
+DOGE-EUR,1655683200000,0.057626,0.058348,0.054576,0.057044,13241465.79878655
+DOGE-EUR,1655596800000,0.050239,0.059949,0.04867,0.057621,32184446.66527313
+DOGE-EUR,1655510400000,0.05443,0.055011,0.046906,0.050389,14439809.97107195
+DOGE-EUR,1655424000000,0.052232,0.055183,0.051839,0.054313,5115849.37150311
+DOGE-EUR,1655337600000,0.060002,0.060002,0.051473,0.05228,10115780.50577548
+DOGE-EUR,1655251200000,0.053182,0.060898,0.047943,0.059967,20776067.98935398
+DOGE-EUR,1655164800000,0.05196,0.055879,0.04797,0.053303,17760993.73011872
+DOGE-EUR,1655078400000,0.060701,0.062773,0.0502,0.051769,33716331.12711794
+DOGE-EUR,1654992000000,0.066312,0.06687,0.060351,0.060592,7893184.21556899
+DOGE-EUR,1654905600000,0.071639,0.072761,0.064802,0.06626,3760405.22907719
+DOGE-EUR,1654819200000,0.074589,0.074809,0.070616,0.071585,4938758.90310639
+DOGE-EUR,1654732800000,0.073851,0.075583,0.073689,0.074642,2286931.32779305
+DOGE-EUR,1654646400000,0.07481,0.076292,0.073619,0.073995,3395110.8705114
+DOGE-EUR,1654560000000,0.077096,0.077223,0.072801,0.075097,4160926.21426312
+DOGE-EUR,1654473600000,0.075474,0.078888,0.075474,0.077155,4775049.51588295
+DOGE-EUR,1654387200000,0.076448,0.076753,0.075282,0.075542,2182583.81279929
+DOGE-EUR,1654300800000,0.075099,0.076981,0.074139,0.076392,1503572.96355569
+DOGE-EUR,1654214400000,0.077015,0.077019,0.07406,0.074934,2054647.42390455
+DOGE-EUR,1654128000000,0.076071,0.077314,0.07488,0.076868,2562301.520848
+DOGE-EUR,1654041600000,0.080112,0.08325,0.073865,0.076109,6892536.21914283
+DOGE-EUR,1653955200000,0.081639,0.081971,0.07764,0.079946,5755899.55285639
+DOGE-EUR,1653868800000,0.07701,0.08208,0.076578,0.081482,5912079.15150864
+DOGE-EUR,1653782400000,0.076028,0.07763,0.074556,0.077024,2732181.63543878
+DOGE-EUR,1653696000000,0.075851,0.077589,0.075201,0.076121,4552030.31725309
+DOGE-EUR,1653609600000,0.072757,0.083648,0.07091,0.075787,13646268.9106079
+DOGE-EUR,1653523200000,0.077641,0.078216,0.070442,0.07232,4328274.32949558
+DOGE-EUR,1653436800000,0.078011,0.078769,0.076862,0.077601,2304216.59960576
+DOGE-EUR,1653350400000,0.077988,0.079039,0.074844,0.077939,2124394.36455208
+DOGE-EUR,1653264000000,0.081298,0.083289,0.076902,0.077754,3436679.85346186
+DOGE-EUR,1653177600000,0.079825,0.082024,0.079258,0.081194,2852974.15368767
+DOGE-EUR,1653091200000,0.079248,0.080747,0.078082,0.079912,1785616.21028631
+DOGE-EUR,1653004800000,0.081731,0.083029,0.07816,0.079383,2451423.57588621
+DOGE-EUR,1652918400000,0.079947,0.082432,0.077671,0.081891,2590675.27650372
+DOGE-EUR,1652832000000,0.085589,0.08605,0.079358,0.079358,2727799.17956338
+DOGE-EUR,1652745600000,0.084067,0.086651,0.082514,0.085539,3032009.45611765
+DOGE-EUR,1652659200000,0.08925,0.089251,0.082448,0.084245,4385020.93474541
+DOGE-EUR,1652572800000,0.085701,0.08952,0.08305,0.089147,4062135.87500526
+DOGE-EUR,1652486400000,0.084796,0.088319,0.08025,0.086009,8742339.27871135
+DOGE-EUR,1652400000000,0.079256,0.092452,0.078751,0.084479,17578390.91286402
+DOGE-EUR,1652313600000,0.08134,0.085169,0.06238,0.079091,23909065.70455521
+DOGE-EUR,1652227200000,0.10257,0.10491,0.06776,0.08042,39136746.0519706
+DOGE-EUR,1652140800000,0.096639,0.11224,0.094144,0.1027,12050113.08861604
+DOGE-EUR,1652054400000,0.11805,0.11889,0.095,0.097322,19054680.73713034
+DOGE-EUR,1651968000000,0.12097,0.12153,0.11671,0.11765,7224605.07544532
+DOGE-EUR,1651881600000,0.1214,0.1256,0.1185,0.12077,5470103.55861869
+DOGE-EUR,1651795200000,0.12137,0.12312,0.11696,0.12097,5629492.95543619
+DOGE-EUR,1651708800000,0.12808,0.13024,0.11982,0.12167,7215275.28838619
+DOGE-EUR,1651622400000,0.12343,0.12825,0.12265,0.12808,9256059.66335771
+DOGE-EUR,1651536000000,0.1243,0.12558,0.1202,0.12288,4727001.05486516
+DOGE-EUR,1651449600000,0.12592,0.12729,0.12164,0.12446,4683544.63859822
+DOGE-EUR,1651363200000,0.12083,0.1299,0.12006,0.12584,5860044.62134019
+DOGE-EUR,1651276800000,0.1283,0.12999,0.1182,0.12103,7212957.89137386
+DOGE-EUR,1651190400000,0.13062,0.1379,0.12635,0.12813,14561197.18802934
+DOGE-EUR,1651104000000,0.13244,0.13567,0.12871,0.13081,13381695.70384726
+DOGE-EUR,1651017600000,0.12915,0.13722,0.12722,0.1326,15857512.55393841
+DOGE-EUR,1650931200000,0.14765,0.15623,0.12748,0.12934,56302385.54909776
+DOGE-EUR,1650844800000,0.12206,0.16098,0.11381,0.14755,85554336.45617429
+DOGE-EUR,1650758400000,0.12431,0.12496,0.1216,0.1219,3720815.65573678
+DOGE-EUR,1650672000000,0.12664,0.12674,0.1235,0.12394,1816226.67957378
+DOGE-EUR,1650585600000,0.12585,0.12771,0.1248,0.12623,2875617.33706668
+DOGE-EUR,1650499200000,0.12985,0.13111,0.12407,0.1259,5839098.97684324
+DOGE-EUR,1650412800000,0.13183,0.13567,0.12814,0.12968,6727343.18132385
+DOGE-EUR,1650326400000,0.1299,0.13398,0.12882,0.13231,4106943.81944914
+DOGE-EUR,1650240000000,0.12871,0.13031,0.12378,0.13031,5142660.10731946
+DOGE-EUR,1650153600000,0.133,0.13432,0.12807,0.12893,3105540.55631989
+DOGE-EUR,1650067200000,0.13509,0.137,0.13113,0.13291,3134856.63361858
+DOGE-EUR,1649980800000,0.13312,0.13867,0.13137,0.13486,8034700.62211313
+DOGE-EUR,1649894400000,0.12849,0.13549,0.126,0.13304,12468199.07008732
+DOGE-EUR,1649808000000,0.12757,0.13222,0.12582,0.12856,5841932.96551722
+DOGE-EUR,1649721600000,0.12356,0.13289,0.12285,0.12761,8152720.0937987
+DOGE-EUR,1649635200000,0.13608,0.13915,0.12239,0.12322,10851081.99140947
+DOGE-EUR,1649548800000,0.13253,0.14527,0.13236,0.13634,15790755.82692623
+DOGE-EUR,1649462400000,0.13096,0.13317,0.12943,0.13268,2998257.02942576
+DOGE-EUR,1649376000000,0.13485,0.14118,0.1295,0.13114,9081546.95829972
+DOGE-EUR,1649289600000,0.13166,0.13642,0.12842,0.13422,8277123.99072027
+DOGE-EUR,1649203200000,0.1585,0.16012,0.13001,0.13151,27579124.96694023
+DOGE-EUR,1649116800000,0.13484,0.16493,0.13437,0.1584,61074837.07908077
+DOGE-EUR,1649030400000,0.13195,0.14235,0.12842,0.13525,20061507.85468797
+DOGE-EUR,1648944000000,0.12577,0.13539,0.12349,0.13285,7538929.53011234
+DOGE-EUR,1648857600000,0.12799,0.1307,0.12532,0.1254,3299609.23973375
+DOGE-EUR,1648771200000,0.1254,0.1291,0.1197,0.12781,3900303.06452032
+DOGE-EUR,1648684800000,0.12801,0.13261,0.12327,0.12479,5144643.40961784
+DOGE-EUR,1648598400000,0.13012,0.13085,0.12486,0.12831,6077446.79479447
+DOGE-EUR,1648512000000,0.12971,0.13442,0.12661,0.13018,6921662.26064647
+DOGE-EUR,1648425600000,0.13159,0.14032,0.12807,0.1295,10695079.79362493
+DOGE-EUR,1648339200000,0.1238,0.13282,0.12335,0.13165,8904433.14728246
+DOGE-EUR,1648252800000,0.11919,0.12478,0.11763,0.124,2679149.09020031
+DOGE-EUR,1648166400000,0.12426,0.12515,0.11631,0.11902,7531868.64337419
+DOGE-EUR,1648080000000,0.11793,0.12864,0.1162,0.12406,10722121.18619287
+DOGE-EUR,1647993600000,0.11084,0.11956,0.10991,0.11792,5331628.05290415
+DOGE-EUR,1647907200000,0.10839,0.11396,0.108,0.11096,3259371.80110428
+DOGE-EUR,1647820800000,0.10767,0.11018,0.10673,0.10846,3978421.26427035
+DOGE-EUR,1647734400000,0.11172,0.11208,0.10616,0.10789,3128527.9165473
+DOGE-EUR,1647648000000,0.10778,0.11325,0.10724,0.11156,4979853.99252954
+DOGE-EUR,1647561600000,0.10478,0.10813,0.10358,0.10799,3373031.67554505
+DOGE-EUR,1647475200000,0.10579,0.108,0.10467,0.10499,2961785.38321091
+DOGE-EUR,1647388800000,0.10268,0.10629,0.10251,0.10612,4557878.72417541
+DOGE-EUR,1647302400000,0.10432,0.10442,0.10063,0.10295,2761354.01655336
+DOGE-EUR,1647216000000,0.10187,0.11151,0.10099,0.10389,4243642.95173011
+DOGE-EUR,1647129600000,0.10534,0.10661,0.10071,0.102,3344418.44764882
+DOGE-EUR,1647043200000,0.10618,0.10745,0.10538,0.10538,1361360.4872253
+DOGE-EUR,1646956800000,0.10591,0.1078,0.10424,0.10576,2414088.45380788
+DOGE-EUR,1646870400000,0.10966,0.11007,0.1035,0.10621,2941110.72495262
+DOGE-EUR,1646784000000,0.10726,0.11348,0.10726,0.10993,3044584.957746
+DOGE-EUR,1646697600000,0.10748,0.11012,0.10616,0.10715,5206440.02327678
+DOGE-EUR,1646611200000,0.11084,0.1124,0.10466,0.10769,4726252.37851624
+DOGE-EUR,1646524800000,0.11448,0.11498,0.11007,0.11073,2673545.29236738
+DOGE-EUR,1646438400000,0.1121,0.11494,0.11104,0.11448,1257880.66644445
+DOGE-EUR,1646352000000,0.11698,0.11766,0.11007,0.11214,2944260.45708718
+DOGE-EUR,1646265600000,0.11946,0.12084,0.11522,0.11728,3131453.73196532
+DOGE-EUR,1646179200000,0.12024,0.12375,0.11778,0.11974,4671295.04227972
+DOGE-EUR,1646092800000,0.11906,0.12447,0.11615,0.12051,7139582.67916001
+DOGE-EUR,1646006400000,0.10978,0.12014,0.10894,0.11889,8208928.41971591
+DOGE-EUR,1645920000000,0.1133,0.11393,0.10794,0.11,4900956.76898305
+DOGE-EUR,1645833600000,0.11336,0.11555,0.11178,0.11346,2573448.83041898
+DOGE-EUR,1645747200000,0.11054,0.11393,0.10794,0.11338,4479695.70285794
+DOGE-EUR,1645660800000,0.11214,0.11368,0.095581,0.1108,15168050.77364817
+DOGE-EUR,1645574400000,0.11593,0.11965,0.11254,0.11254,4177400.48086126
+DOGE-EUR,1645488000000,0.11333,0.11638,0.11,0.11611,5487299.76651895
+DOGE-EUR,1645401600000,0.12036,0.125,0.11241,0.11353,6231666.09931902
+DOGE-EUR,1645315200000,0.12446,0.12465,0.1193,0.12096,4377157.27197602
+DOGE-EUR,1645228800000,0.12254,0.12958,0.12236,0.12476,5926276.79770541
+DOGE-EUR,1645142400000,0.12194,0.1252,0.12,0.1228,3331083.38485475
+DOGE-EUR,1645056000000,0.13095,0.13204,0.12055,0.12176,4940841.27861743
+DOGE-EUR,1644969600000,0.13324,0.1334,0.12863,0.13119,3427440.19171469
+DOGE-EUR,1644883200000,0.12891,0.13437,0.12811,0.13356,4785076.54028579
+DOGE-EUR,1644796800000,0.13077,0.13233,0.1265,0.12918,5394382.91700881
+DOGE-EUR,1644710400000,0.12721,0.13959,0.12684,0.13035,12029581.48525765
+DOGE-EUR,1644624000000,0.12757,0.13002,0.1243,0.12727,3345444.55800864
+DOGE-EUR,1644537600000,0.1328,0.13556,0.12548,0.12764,5473183.07795082
+DOGE-EUR,1644451200000,0.13934,0.14075,0.13176,0.1328,8228330.8538431
+DOGE-EUR,1644364800000,0.13877,0.14248,0.13527,0.13976,8421585.5987296
+DOGE-EUR,1644278400000,0.14426,0.1488,0.1342,0.13868,14744417.53805044
+DOGE-EUR,1644192000000,0.13466,0.15171,0.13222,0.14451,19664117.39213277
+DOGE-EUR,1644105600000,0.1285,0.13654,0.12659,0.13457,6935254.61560361
+DOGE-EUR,1644019200000,0.12929,0.13154,0.1266,0.12833,4229892.93139826
+DOGE-EUR,1643932800000,0.12047,0.12936,0.11983,0.12929,3337142.95800679
+DOGE-EUR,1643846400000,0.12166,0.123,0.11834,0.12046,3206715.08500322
+DOGE-EUR,1643760000000,0.12657,0.12954,0.12042,0.12121,3103908.36522863
+DOGE-EUR,1643673600000,0.12614,0.12838,0.12545,0.12648,3798144.38715974
+DOGE-EUR,1643587200000,0.12499,0.12686,0.12223,0.12638,2944169.35898421
+DOGE-EUR,1643500800000,0.1285,0.12933,0.124,0.12523,2987714.82108688
+DOGE-EUR,1643414400000,0.12668,0.12955,0.12646,0.12866,4354285.62685944
+DOGE-EUR,1643328000000,0.12693,0.12801,0.12388,0.12686,3068964.75463416
+DOGE-EUR,1643241600000,0.12696,0.13055,0.12238,0.12676,5608195.98766024
+DOGE-EUR,1643155200000,0.12648,0.13616,0.12537,0.12759,13169500.73559915
+DOGE-EUR,1643068800000,0.12124,0.13309,0.11722,0.1266,14192618.39931171
+DOGE-EUR,1642982400000,0.12505,0.12505,0.11133,0.12155,10873883.33259914
+DOGE-EUR,1642896000000,0.11788,0.12767,0.11673,0.12505,9320177.01574938
+DOGE-EUR,1642809600000,0.12521,0.12831,0.1055,0.11778,17954760.85011184
+DOGE-EUR,1642723200000,0.13712,0.13935,0.12333,0.12557,14472010.62748629
+DOGE-EUR,1642636800000,0.14314,0.14937,0.13601,0.13746,4628411.60173877
+DOGE-EUR,1642550400000,0.14632,0.14986,0.14051,0.14267,4640324.99018197
+DOGE-EUR,1642464000000,0.14986,0.15269,0.14214,0.14588,6868051.64545419
+DOGE-EUR,1642377600000,0.15473,0.15601,0.1453,0.14988,7586249.34961498
+DOGE-EUR,1642291200000,0.1619,0.16201,0.15209,0.15491,9993637.68654095
+DOGE-EUR,1642204800000,0.16074,0.171,0.15923,0.16199,12915455.64748154
+DOGE-EUR,1642118400000,0.14998,0.1862,0.142,0.16064,58496044.86969069
+DOGE-EUR,1642032000000,0.14174,0.15499,0.14,0.14972,18089353.92246697
+DOGE-EUR,1641945600000,0.13539,0.143,0.13323,0.14221,8559454.78062391
+DOGE-EUR,1641859200000,0.12652,0.14745,0.12002,0.13532,12240035.31857535
+DOGE-EUR,1641772800000,0.13302,0.13426,0.12158,0.12643,7575763.38514758
+DOGE-EUR,1641686400000,0.13295,0.13578,0.13109,0.13278,2883233.54868313
+DOGE-EUR,1641600000000,0.13688,0.13922,0.12823,0.13293,7816014.24300941
+DOGE-EUR,1641513600000,0.14179,0.14188,0.1212,0.13647,7289603.57058496
+DOGE-EUR,1641427200000,0.14058,0.152,0.13637,0.14197,5018471.67770791
+DOGE-EUR,1641340800000,0.14921,0.1512,0.13026,0.14088,8336637.32951078
+DOGE-EUR,1641254400000,0.15082,0.15298,0.148,0.14947,3014032.70705608
+DOGE-EUR,1641168000000,0.15351,0.15351,0.14825,0.15057,3407072.06841216
+DOGE-EUR,1641081600000,0.15237,0.15529,0.15036,0.15369,3842199.3767748
+DOGE-EUR,1640995200000,0.15002,0.15299,0.1498,0.15233,2364817.33490255
+DOGE-EUR,1640908800000,0.15136,0.15532,0.14604,0.14974,5029434.79868262
+DOGE-EUR,1640822400000,0.14783,0.15541,0.14562,0.15121,4996743.61126287
+DOGE-EUR,1640736000000,0.15374,0.15712,0.14681,0.14791,5997287.85006946
+DOGE-EUR,1640649600000,0.16607,0.16607,0.15181,0.15386,7590575.06401797
+DOGE-EUR,1640563200000,0.16812,0.17058,0.16482,0.16582,7614334.01671975
+DOGE-EUR,1640476800000,0.16905,0.17017,0.16396,0.16781,4948791.04704978
+DOGE-EUR,1640390400000,0.16486,0.17287,0.16349,0.16871,6090366.25412731
+DOGE-EUR,1640304000000,0.1634,0.17269,0.15833,0.16464,10161683.63655675
+DOGE-EUR,1640217600000,0.1528,0.16321,0.1512,0.16321,7779015.1536572
+DOGE-EUR,1640131200000,0.15139,0.1593,0.15057,0.15293,5947868.76572876
+DOGE-EUR,1640044800000,0.14843,0.15272,0.14709,0.15124,4785952.30977778
+DOGE-EUR,1639958400000,0.15065,0.15181,0.14271,0.14829,5356788.25277935
+DOGE-EUR,1639872000000,0.15333,0.15546,0.15041,0.15051,3819476.98588827
+DOGE-EUR,1639785600000,0.15041,0.1561,0.14796,0.15329,4277747.78367752
+DOGE-EUR,1639699200000,0.15283,0.15544,0.14306,0.15016,5725251.10665217
+DOGE-EUR,1639612800000,0.16066,0.16371,0.1523,0.15309,10307190.06684876
+DOGE-EUR,1639526400000,0.16981,0.17,0.15172,0.16039,25211245.43237056
+DOGE-EUR,1639440000000,0.1394,0.2,0.13758,0.1696,100756183.41715833
+DOGE-EUR,1639353600000,0.15015,0.15073,0.1339,0.13984,7441659.58557572
+DOGE-EUR,1639267200000,0.1496,0.15359,0.14672,0.15019,2917761.36388339
+DOGE-EUR,1639180800000,0.14511,0.15035,0.14261,0.14946,2471207.83418571
+DOGE-EUR,1639094400000,0.15061,0.15497,0.14455,0.14504,6228869.87382503
+DOGE-EUR,1639008000000,0.15797,0.162,0.14907,0.15,5394118.08924774
+DOGE-EUR,1638921600000,0.15562,0.16141,0.15285,0.15792,4117673.77945227
+DOGE-EUR,1638835200000,0.15855,0.16313,0.15512,0.15653,4703399.13887872
+DOGE-EUR,1638748800000,0.15195,0.16,0.14035,0.15819,12804243.65929228
+DOGE-EUR,1638662400000,0.16083,0.16083,0.14349,0.15225,20661512.09599512
+DOGE-EUR,1638576000000,0.17696,0.17734,0.11745,0.15851,36160647.65014533
+DOGE-EUR,1638489600000,0.18544,0.18751,0.16825,0.17729,7811105.46948558
+DOGE-EUR,1638403200000,0.18503,0.19768,0.1782,0.18556,9527230.36752816
+DOGE-EUR,1638316800000,0.18929,0.19331,0.1821,0.1852,5332340.59268333
+DOGE-EUR,1638230400000,0.19089,0.20183,0.18828,0.18947,9961159.07963192
+DOGE-EUR,1638144000000,0.184,0.1997,0.17968,0.19069,10725948.12924511
+DOGE-EUR,1638057600000,0.18115,0.18398,0.16859,0.18376,5995155.83840818
+DOGE-EUR,1637971200000,0.17832,0.18538,0.17782,0.18066,4470959.27538164
+DOGE-EUR,1637884800000,0.19726,0.19768,0.16484,0.17828,13764336.31257235
+DOGE-EUR,1637798400000,0.19395,0.20751,0.19115,0.19717,7504328.13176751
+DOGE-EUR,1637712000000,0.20174,0.20491,0.1878,0.19403,5336560.80844116
+DOGE-EUR,1637625600000,0.19539,0.21032,0.1904,0.20146,7744837.55200803
+DOGE-EUR,1637539200000,0.20073,0.20168,0.193,0.19557,7927567.77086391
+DOGE-EUR,1637452800000,0.20708,0.20708,0.20025,0.20099,4291468.09674379
+DOGE-EUR,1637366400000,0.20709,0.20919,0.20024,0.20708,4927516.35008137
+DOGE-EUR,1637280000000,0.19516,0.21,0.1906,0.20705,7227000.0792526
+DOGE-EUR,1637193600000,0.2102,0.21305,0.19008,0.19532,15872358.18867482
+DOGE-EUR,1637107200000,0.20997,0.21349,0.20318,0.2103,5911301.19015409
+DOGE-EUR,1637020800000,0.22588,0.22588,0.197,0.20941,11360135.49864152
+DOGE-EUR,1636934400000,0.23003,0.23205,0.22516,0.22608,6686223.72189714
+DOGE-EUR,1636848000000,0.22856,0.238,0.22766,0.2297,6127802.8913138
+DOGE-EUR,1636761600000,0.22696,0.22972,0.22235,0.2289,3841083.27829873
+DOGE-EUR,1636675200000,0.22793,0.23499,0.21795,0.22666,7997951.02578331
+DOGE-EUR,1636588800000,0.22224,0.23699,0.22064,0.22776,9297883.65858019
+DOGE-EUR,1636502400000,0.23616,0.24001,0.20657,0.22292,17049469.6322102
+DOGE-EUR,1636416000000,0.24282,0.24999,0.23398,0.23603,13665415.83887665
+DOGE-EUR,1636329600000,0.231,0.25797,0.22877,0.24329,28171186.42335831
+DOGE-EUR,1636243200000,0.22703,0.23399,0.22401,0.23012,7810555.99939751
+DOGE-EUR,1636156800000,0.22583,0.23184,0.21641,0.22694,7476271.32128161
+DOGE-EUR,1636070400000,0.22604,0.23494,0.223,0.22591,12962904.45453712
+DOGE-EUR,1635984000000,0.23187,0.23334,0.22037,0.22798,12819759.78642335
+DOGE-EUR,1635897600000,0.23675,0.23962,0.22673,0.23187,15694609.55078329
+DOGE-EUR,1635811200000,0.23453,0.24278,0.23053,0.23654,19501136.80524756
+DOGE-EUR,1635724800000,0.24228,0.24758,0.22868,0.23445,21490159.00632679
+DOGE-EUR,1635638400000,0.23291,0.25,0.21833,0.24247,32596167.01834064
+DOGE-EUR,1635552000000,0.24915,0.25533,0.22316,0.23213,23958852.35886116
+DOGE-EUR,1635465600000,0.2566,0.26287,0.238,0.24915,43305715.63900565
+DOGE-EUR,1635379200000,0.2054,0.3424,0.20102,0.25656,174873767.91303004
+DOGE-EUR,1635292800000,0.22079,0.22718,0.19,0.20497,51730497.38962239
+DOGE-EUR,1635206400000,0.22837,0.23627,0.2178,0.22056,24568519.8538877
+DOGE-EUR,1635120000000,0.23704,0.24084,0.22273,0.2283,23891898.22018392
+DOGE-EUR,1635033600000,0.21611,0.24436,0.21123,0.23674,45539933.08730869
+DOGE-EUR,1634947200000,0.20991,0.218,0.20701,0.21612,8832555.75532942
+DOGE-EUR,1634860800000,0.20872,0.21779,0.20244,0.21007,13299499.20727043
+DOGE-EUR,1634774400000,0.21838,0.22123,0.203,0.20838,12673326.51358877
+DOGE-EUR,1634688000000,0.21068,0.22456,0.20795,0.21844,13478955.42597716
+DOGE-EUR,1634601600000,0.21251,0.21888,0.20642,0.21078,14500368.25358886
+DOGE-EUR,1634515200000,0.20528,0.2348,0.20489,0.21273,51650808.73425549
+DOGE-EUR,1634428800000,0.20383,0.2087,0.1944,0.20475,7135311.65974849
+DOGE-EUR,1634342400000,0.20174,0.21127,0.20174,0.20412,8101604.73451521
+DOGE-EUR,1634256000000,0.19986,0.20995,0.19367,0.20133,10717653.91262634
+DOGE-EUR,1634169600000,0.20086,0.20724,0.19916,0.20031,7506728.68357386
+DOGE-EUR,1634083200000,0.19588,0.20176,0.19087,0.2006,7850422.28646905
+DOGE-EUR,1633996800000,0.20015,0.20022,0.18755,0.19604,7944294.49064264
+DOGE-EUR,1633910400000,0.19772,0.20684,0.19467,0.20015,6640321.18806353
+DOGE-EUR,1633824000000,0.2126,0.21494,0.19666,0.19833,6078982.6376671
+DOGE-EUR,1633737600000,0.21117,0.2182,0.2087,0.21306,6217778.85066591
+DOGE-EUR,1633651200000,0.21053,0.22072,0.20901,0.21081,11230246.86173956
+DOGE-EUR,1633564800000,0.21972,0.22241,0.20482,0.21028,15305321.33191727
+DOGE-EUR,1633478400000,0.21725,0.23578,0.20899,0.2198,32031043.18953828
+DOGE-EUR,1633392000000,0.20785,0.23119,0.20102,0.21708,33885209.31276562
+DOGE-EUR,1633305600000,0.19065,0.2144,0.18304,0.20768,21103969.32404792
+DOGE-EUR,1633219200000,0.18816,0.195,0.18595,0.19091,4945236.1224841
+DOGE-EUR,1633132800000,0.19218,0.19375,0.18552,0.18811,4663438.55207962
+DOGE-EUR,1633046400000,0.17675,0.19438,0.1743,0.19177,7189268.01122866
+DOGE-EUR,1632960000000,0.17113,0.17779,0.17081,0.17631,2477001.2659659
+DOGE-EUR,1632873600000,0.16828,0.17543,0.1667,0.1712,2756857.66836776
+DOGE-EUR,1632787200000,0.17079,0.17344,0.168,0.16838,3205046.63995535
+DOGE-EUR,1632700800000,0.17476,0.17864,0.17088,0.17088,3246377.5294
+DOGE-EUR,1632614400000,0.17809,0.17827,0.16601,0.1746,5962359.66220093
+DOGE-EUR,1632528000000,0.17805,0.1815,0.17436,0.17789,3187903.31364179
+DOGE-EUR,1632441600000,0.19143,0.19417,0.168,0.17894,8200564.13294347
+DOGE-EUR,1632355200000,0.19092,0.19481,0.18582,0.19169,5381533.02460815
+DOGE-EUR,1632268800000,0.17097,0.19734,0.17083,0.19196,7280454.61405811
+DOGE-EUR,1632182400000,0.17732,0.18615,0.16835,0.17109,7447997.22259627
+DOGE-EUR,1632096000000,0.19885,0.19885,0.17,0.17694,8973879.06562808
+DOGE-EUR,1632009600000,0.2054,0.20622,0.19693,0.1988,2127235.93559447
+DOGE-EUR,1631923200000,0.20399,0.21111,0.2033,0.2059,3616664.3192282
+DOGE-EUR,1631836800000,0.20504,0.22084,0.2018,0.20451,9274410.88552865
+DOGE-EUR,1631750400000,0.20903,0.20967,0.19841,0.20594,3992195.88209888
+DOGE-EUR,1631664000000,0.20375,0.21005,0.20249,0.20898,3961000.12246931
+DOGE-EUR,1631577600000,0.19937,0.20434,0.1982,0.20411,3661836.16221283
+DOGE-EUR,1631491200000,0.212,0.21327,0.19385,0.19983,6463578.53152847
+DOGE-EUR,1631404800000,0.20419,0.21587,0.20252,0.21207,6587975.30614606
+DOGE-EUR,1631318400000,0.20313,0.21,0.20153,0.20418,4861849.57441417
+DOGE-EUR,1631232000000,0.21361,0.22117,0.19948,0.203,7844491.89399545
+DOGE-EUR,1631145600000,0.21748,0.21928,0.21075,0.21351,9160012.07617712
+DOGE-EUR,1631059200000,0.21647,0.22297,0.19755,0.21711,11256075.82915866
+DOGE-EUR,1630972800000,0.26033,0.26194,0.18041,0.21482,21183776.88037711
+DOGE-EUR,1630886400000,0.26436,0.26989,0.25249,0.26032,11378638.64302934
+DOGE-EUR,1630800000000,0.25218,0.26518,0.24951,0.26435,8028871.32164471
+DOGE-EUR,1630713600000,0.24931,0.26059,0.24686,0.25186,9141560.41347704
+DOGE-EUR,1630627200000,0.24875,0.25645,0.24219,0.24922,8897306.51830146
+DOGE-EUR,1630540800000,0.24902,0.2613,0.24628,0.2487,14484697.85870844
+DOGE-EUR,1630454400000,0.23464,0.249,0.23164,0.24866,9131983.16341375
+DOGE-EUR,1630368000000,0.23071,0.24266,0.22817,0.23561,6933018.6890322
+DOGE-EUR,1630281600000,0.23816,0.24598,0.22889,0.23053,6303205.29365676
+DOGE-EUR,1630195200000,0.24275,0.24744,0.2349,0.23814,4521866.03336239
+DOGE-EUR,1630108800000,0.24988,0.25395,0.24005,0.24221,6005010.43583632
+DOGE-EUR,1630022400000,0.22903,0.25068,0.22581,0.24955,7968408.21356741
+DOGE-EUR,1629936000000,0.24874,0.25135,0.225,0.22876,7177293.18931922
+DOGE-EUR,1629849600000,0.24564,0.25335,0.23801,0.24883,7845530.91844028
+DOGE-EUR,1629763200000,0.2703,0.27211,0.23064,0.24641,13167666.96596974
+DOGE-EUR,1629676800000,0.26934,0.285,0.26665,0.27074,13076333.76540184
+DOGE-EUR,1629590400000,0.27105,0.285,0.259,0.2692,10061091.21967092
+DOGE-EUR,1629504000000,0.27978,0.28263,0.268,0.27085,11711781.65049782
+DOGE-EUR,1629417600000,0.27213,0.28571,0.26835,0.27976,15894906.81604549
+DOGE-EUR,1629331200000,0.25957,0.274,0.25,0.27167,15588558.58838895
+DOGE-EUR,1629244800000,0.2558,0.279,0.23803,0.25918,24693558.83265958
+DOGE-EUR,1629158400000,0.2715,0.289,0.25,0.25545,22694781.08345843
+DOGE-EUR,1629072000000,0.28804,0.2999,0.25609,0.27254,42537009.87441313
+DOGE-EUR,1628985600000,0.24912,0.29684,0.24326,0.28836,38312141.83263772
+DOGE-EUR,1628899200000,0.24298,0.25324,0.23472,0.2496,19589030.67102006
+DOGE-EUR,1628812800000,0.22244,0.24324,0.21972,0.24269,17246179.40765402
+DOGE-EUR,1628726400000,0.239,0.2455,0.215,0.22303,20830723.75564666
+DOGE-EUR,1628640000000,0.21976,0.245,0.21512,0.239,41906662.40036791
+DOGE-EUR,1628553600000,0.21827,0.229,0.2085,0.21959,29014596.19643646
+DOGE-EUR,1628467200000,0.20404,0.2288,0.19602,0.21855,34494232.79652683
+DOGE-EUR,1628380800000,0.22213,0.24,0.1987,0.20329,54336905.34253923
+DOGE-EUR,1628294400000,0.17411,0.22403,0.17297,0.22272,42870381.52403743
+DOGE-EUR,1628208000000,0.17,0.18011,0.16759,0.17384,11561156.52216499
+DOGE-EUR,1628121600000,0.16558,0.17087,0.16427,0.17001,7384246.08636922
diff --git a/candles/DOT-EUR.csv b/candles/DOT-EUR.csv
index 31f686cf82bfd402c0cebebfd8ed9a702f5dd72e..e2907aa2392465490750f9575b3f234d2e3d245b 100644
--- a/candles/DOT-EUR.csv
+++ b/candles/DOT-EUR.csv
@@ -1,927 +1,928 @@
-time,open,high,low,close,volume
-1707782400000,6.8097,6.9128,6.75,6.8132,106454.03282207
-1707696000000,6.5525,6.83,6.4666,6.8061,124241.42358485
-1707609600000,6.6424,6.7555,6.5304,6.5558,81885.60750572
-1707523200000,6.6295,6.7248,6.4633,6.6439,83793.95623181
-1707436800000,6.5072,6.7892,6.4541,6.621,214699.87262297
-1707350400000,6.44,6.5922,6.3892,6.5073,139468.49884451
-1707264000000,6.3255,6.4642,6.2,6.4327,79657.88644283
-1707177600000,6.2545,6.3594,6.1837,6.3363,46330.06951285
-1707091200000,6.1791,6.4793,6.13,6.2715,87475.29994503
-1707004800000,6.319,6.3266,6.163,6.1873,38158.3873919
-1706918400000,6.4356,6.4858,6.3175,6.3341,45514.77558827
-1706832000000,6.2431,6.5231,6.227,6.4404,99236.15583031
-1706745600000,6.1529,6.2756,6.05,6.2475,75366.17150162
-1706659200000,6.3139,6.3683,6.0895,6.158,107576.53366798
-1706572800000,6.494,6.5397,6.2924,6.3098,126564.83889403
-1706486400000,6.3466,6.7371,6.2116,6.4937,223363.58722038
-1706400000000,6.1449,6.3381,6.0495,6.3381,77024.12022303
-1706313600000,6.1515,6.2228,6.022,6.1556,92483.56962574
-1706227200000,5.9322,6.2,5.87,6.16,160062.93029952
-1706140800000,5.9412,6.0361,5.8609,5.9354,74458.51406219
-1706054400000,5.8704,6.009,5.7696,5.9491,134520.6837621
-1705968000000,5.8265,5.9187,5.5,5.8609,164123.42315925
-1705881600000,6.259,6.2825,5.7786,5.8184,126384.11088996
-1705795200000,6.3294,6.4,6.2504,6.259,41193.05387202
-1705708800000,6.3057,6.3806,6.2254,6.3297,53749.05649891
-1705622400000,6.4511,6.4827,6.0347,6.315,133713.29263087
-1705536000000,6.7471,6.7873,6.2887,6.4548,126377.61252088
-1705449600000,6.9022,6.9812,6.6607,6.7464,143908.8823074
-1705363200000,6.8613,7.0569,6.7501,6.8967,123123.89896959
-1705276800000,6.6817,7.0239,6.6817,6.8698,114502.91425727
-1705190400000,6.9738,7.0399,6.6856,6.6965,91176.59139557
-1705104000000,6.9441,7.1001,6.75,6.9759,112785.07534372
-1705017600000,7.4255,7.49,6.6801,6.9291,248106.67901785
-1704931200000,7.2917,7.8091,7.1499,7.438,443258.34328482
-1704844800000,6.5208,7.3885,6.2269,7.2968,331542.9845574
-1704758400000,6.8457,6.87,6.3261,6.5303,226013.58442885
-1704672000000,6.3069,6.8583,5.976,6.8309,244581.44753912
-1704585600000,6.5215,6.7181,6.2436,6.3183,106745.83869972
-1704499200000,6.8173,6.8235,6.36,6.5405,129030.28367201
-1704412800000,7.222,7.2694,6.5663,6.8261,249124.40853223
-1704326400000,7.0194,7.3259,6.864,7.2104,217684.87721939
-1704240000000,7.6971,7.8287,6.06,7.017,397193.40510793
-1704153600000,7.8053,8.0167,7.6239,7.689,212304.0996637
-1704067200000,7.449,7.8355,7.35,7.803,169690.74624112
-1703980800000,7.5783,7.85,7.2693,7.4531,176430.86468563
-1703894400000,7.5255,7.6924,7.3414,7.584,143357.77680615
-1703808000000,7.6423,7.8576,7.3101,7.5256,227776.33477308
-1703721600000,7.8349,8.0289,7.4502,7.6158,270694.42172153
-1703635200000,7.9933,8.1404,7.6404,7.8432,357142.37791996
-1703548800000,8.3508,8.7079,7.51,7.9793,424520.99833669
-1703462400000,7.8532,8.5664,7.7459,8.3452,667217.67292825
-1703376000000,7.5899,8.5,7.5726,7.8391,992465.36189772
-1703289600000,7.2328,7.6997,6.9062,7.5796,405529.26304256
-1703203200000,7.668,7.7862,7.121,7.23,533036.06228458
-1703116800000,6.3474,7.6665,6.313,7.6665,987523.03950692
-1703030400000,6.1121,6.5103,6.04,6.3429,161310.6402852
-1702944000000,6.3109,6.4443,6.0228,6.109,141433.5933832
-1702857600000,6.2341,6.3065,5.8361,6.3057,163177.64689204
-1702771200000,6.5128,6.5811,6.1974,6.2228,117085.69751854
-1702684800000,6.3917,6.7426,6.3031,6.5195,193824.790649
-1702598400000,6.835,6.8889,6.3669,6.3894,294934.00546395
-1702512000000,7.0034,7.0737,6.45,6.8279,352012.94134947
-1702425600000,6.5993,7.1736,6.1391,6.9866,445172.31289612
-1702339200000,6.2239,6.798,6.2209,6.6073,521232.1641625
-1702252800000,6.8257,6.8345,5.8593,6.226,387297.13939066
-1702166400000,6.6071,6.8361,6.467,6.8257,209870.92691332
-1702080000000,6.364,7.1524,6.3523,6.6072,563374.55633379
-1701993600000,5.7887,6.4299,5.7177,6.3528,313943.61316035
-1701907200000,5.597,5.825,5.4612,5.7837,187777.09012579
-1701820800000,5.4645,5.7529,5.3288,5.6057,339446.32580707
-1701734400000,5.2,5.5077,5.0887,5.4662,296708.41707807
-1701648000000,5.0906,5.2656,5.023,5.193,194334.19166793
-1701561600000,5.1087,5.16,4.987,5.0957,117477.18437739
-1701475200000,5.0261,5.1535,5.0149,5.1127,76664.0072196
-1701388800000,5.0273,5.0674,4.9423,5.0268,146472.34357453
-1701302400000,4.7073,5.191,4.6728,5.0227,283794.15749532
-1701216000000,4.7994,4.9344,4.7,4.7109,104336.42596567
-1701129600000,4.708,4.84,4.6635,4.7893,70996.17006702
-1701043200000,4.8804,4.913,4.604,4.7124,87599.05966667
-1700956800000,4.8801,4.95,4.7143,4.8705,69986.54997371
-1700870400000,4.7986,4.9313,4.7781,4.8722,44973.40724239
-1700784000000,4.7217,4.8469,4.7081,4.797,72865.08830403
-1700697600000,4.7463,4.7864,4.667,4.7052,50117.76971998
-1700611200000,4.4499,4.8608,4.4499,4.7495,115584.67234697
-1700524800000,4.8411,4.8704,4.42,4.4765,214578.4242147
-1700438400000,4.9897,5.0955,4.8241,4.8539,121992.75184471
-1700352000000,4.86,5.0335,4.766,4.9954,162610.90782585
-1700265600000,4.8145,4.859,4.592,4.8554,84218.76825829
-1700179200000,4.9314,5.0491,4.65,4.8112,215822.44548075
-1700092800000,5.1298,5.3499,4.859,4.9396,414987.19441672
-1700006400000,4.784,5.2048,4.7799,5.1324,331410.00606514
-1699920000000,5,5.1605,4.5832,4.7801,259644.22588634
-1699833600000,5.3391,5.5146,5,5.0142,304588.60685939
-1699747200000,5.2103,5.5,5.025,5.3484,394692.41053801
-1699660800000,4.9705,5.3342,4.7701,5.2197,379457.8593597
-1699574400000,4.7737,4.98,4.6644,4.9692,253849.91707786
-1699488000000,4.7,4.912,4.3679,4.7765,439592.57226058
-1699401600000,4.6072,4.768,4.5568,4.7041,199867.78162686
-1699315200000,4.6317,4.6807,4.4218,4.6071,210301.33882766
-1699228800000,4.4465,4.6612,4.3707,4.6415,226640.71044633
-1699142400000,4.3708,4.5825,4.35,4.4422,213904.30432662
-1699056000000,4.2974,4.4582,4.2812,4.3725,86248.71046534
-1698969600000,4.3593,4.3611,4.2053,4.3038,81401.02823154
-1698883200000,4.4781,4.5308,4.2538,4.3649,243255.65352344
-1698796800000,4.2062,4.5413,4.1001,4.4729,306426.43916306
-1698710400000,4.255,4.3406,4.04,4.207,147420.4584788
-1698624000000,4.0887,4.2732,4.0158,4.2636,159696.57236384
-1698537600000,3.9579,4.1232,3.923,4.0869,91318.43130585
-1698451200000,3.9096,4.0021,3.9096,3.9541,66965.55946015
-1698364800000,4.007,4.0072,3.8414,3.9161,79993.66674931
-1698278400000,4.0582,4.2222,3.9443,4.0126,172190.38480843
-1698192000000,3.95,4.1199,3.916,4.0572,149462.28856892
-1698105600000,4.0889,4.136,3.8747,3.9509,235507.31888628
-1698019200000,3.7412,4.0927,3.71,4.0884,300448.15804452
-1697932800000,3.6887,3.7466,3.5961,3.7412,96286.59424389
-1697846400000,3.5128,3.7576,3.5,3.6832,166339.90068252
-1697760000000,3.4507,3.5863,3.4456,3.5142,55786.27245966
-1697673600000,3.4713,3.4713,3.409,3.4467,32481.76629307
-1697587200000,3.469,3.5246,3.4501,3.4667,33985.87358375
-1697500800000,3.5762,3.5788,3.4475,3.4751,40646.38871785
-1697414400000,3.5696,3.6909,3.55,3.5863,87442.17951826
-1697328000000,3.5575,3.6199,3.5287,3.5694,26595.02308392
-1697241600000,3.5435,3.5803,3.5393,3.5586,20895.1149716
-1697155200000,3.489,3.593,3.4776,3.539,27894.41640691
-1697068800000,3.5195,3.5195,3.414,3.476,37107.00262859
-1696982400000,3.5984,3.6043,3.4874,3.5189,54192.36431841
-1696896000000,3.6496,3.6602,3.557,3.5949,38908.56363035
-1696809600000,3.7996,3.8158,3.5805,3.6634,54487.0743964
-1696723200000,3.8339,3.8409,3.783,3.8014,15259.63322703
-1696636800000,3.8503,3.8894,3.8255,3.8329,7326.49529239
-1696550400000,3.819,3.868,3.8104,3.8474,16267.31424108
-1696464000000,3.8495,3.8747,3.8,3.818,14558.87172352
-1696377600000,3.8943,3.8943,3.7972,3.8559,22447.15316047
-1696291200000,3.9401,3.9706,3.8681,3.8913,21857.08733712
-1696204800000,4.0367,4.063,3.895,3.9332,45155.549154
-1696118400000,3.8839,4.053,3.8816,4.0351,38497.43358055
-1696032000000,3.8562,3.89,3.8505,3.8829,33661.08103886
-1695945600000,3.8566,3.88,3.8295,3.8505,20915.23766643
-1695859200000,3.7836,3.8761,3.7836,3.858,22007.21839354
-1695772800000,3.7946,3.8597,3.7704,3.7987,22222.15596678
-1695686400000,3.8318,3.86,3.7696,3.7973,17212.28706248
-1695600000000,3.7451,3.8548,3.7001,3.8324,19363.38076341
-1695513600000,3.7939,3.8114,3.7359,3.7481,9222.57175777
-1695427200000,3.7766,3.7928,3.7579,3.7918,9504.6626801
-1695340800000,3.7643,3.7896,3.7401,3.7723,18913.07270518
-1695254400000,3.8803,3.9133,3.7558,3.7695,17145.71352841
-1695168000000,3.8915,3.8953,3.8177,3.8883,15468.39608361
-1695081600000,3.8442,3.8981,3.813,3.8911,29366.33943133
-1694995200000,3.816,3.954,3.7607,3.8369,25813.10000621
-1694908800000,3.925,3.925,3.7962,3.8067,27984.52837938
-1694822400000,3.8861,3.961,3.8744,3.9144,22654.90676557
-1694736000000,3.8196,3.9125,3.8072,3.8782,16667.24597091
-1694649600000,3.7311,3.8411,3.7,3.8115,24244.51840988
-1694563200000,3.7079,3.8133,3.6756,3.7223,28141.00011592
-1694476800000,3.7111,3.8105,3.6967,3.6999,32829.06597249
-1694390400000,3.8751,3.8751,3.6387,3.7072,31789.90600728
-1694304000000,3.9632,3.9632,3.8394,3.875,13899.23111405
-1694217600000,3.9747,4.0003,3.9581,3.9635,5566.86560448
-1694131200000,4.0153,4.038,3.9308,3.969,19815.50002186
-1694044800000,3.9802,4.02,3.9576,4.0096,45372.9585728
-1693958400000,3.9553,3.986,3.9,3.982,14368.64243456
-1693872000000,3.9436,4.0119,3.899,3.9721,18635.57548061
-1693785600000,3.9558,4,3.8862,3.9423,23576.85411839
-1693699200000,3.9592,3.9916,3.9293,3.9561,16861.28504875
-1693612800000,3.9166,3.965,3.9015,3.9542,20184.73183934
-1693526400000,3.9385,3.9613,3.849,3.9027,36858.72305876
-1693440000000,4.14,4.1535,3.9085,3.9374,55791.2120045
-1693353600000,4.2906,4.2906,4.1305,4.1569,19763.90245338
-1693267200000,4.2571,4.4309,4.1949,4.2916,52750.03322617
-1693180800000,4.1583,4.2604,4.092,4.2487,18758.96641823
-1693094400000,4.1726,4.2076,4.1363,4.1573,13625.83459046
-1693008000000,4.1536,4.1822,4.148,4.1738,9092.23476852
-1692921600000,4.0907,4.1603,4.0455,4.1585,22807.65446023
-1692835200000,4.1338,4.1573,4.0397,4.0801,12006.2946581
-1692748800000,4.0844,4.1657,4.0344,4.1341,17807.62206535
-1692662400000,4.0691,4.0841,3.9251,4.075,31385.28972981
-1692576000000,4.1618,4.1618,4.02,4.0705,19383.54553704
-1692489600000,4.1678,4.1794,4.1177,4.1593,16057.83361138
-1692403200000,4.1536,4.1979,4.1022,4.1645,18626.2281271
-1692316800000,4.0771,4.1913,4.0145,4.1562,36985.48390461
-1692230400000,4.2884,4.4415,3.9949,4.0789,89433.01975784
-1692144000000,4.4129,4.4282,4.1764,4.2879,40049.46232615
-1692057600000,4.5616,4.572,4.2622,4.4145,16714.40274214
-1691971200000,4.5471,4.6156,4.5327,4.5628,10900.45879805
-1691884800000,4.6036,4.6052,4.5439,4.5595,8209.34809349
-1691798400000,4.5696,4.6063,4.558,4.5947,10891.43943051
-1691712000000,4.5551,4.569,4.5298,4.5638,18848.26476035
-1691625600000,4.6095,4.6095,4.5249,4.5463,6734.27807383
-1691539200000,4.6256,4.64,4.5559,4.6084,20952.35813018
-1691452800000,4.5023,4.65,4.4918,4.6148,18589.87130368
-1691366400000,4.5455,4.5785,4.3977,4.5097,12312.11230639
-1691280000000,4.5199,4.5711,4.5059,4.5337,15111.01254423
-1691193600000,4.5271,4.5271,4.4806,4.5172,11682.29008789
-1691107200000,4.5423,4.581,4.4883,4.5281,21824.8142857
-1691020800000,4.6225,4.6225,4.5139,4.5532,30610.10712674
-1690934400000,4.7199,4.738,4.583,4.6211,23945.96516034
-1690848000000,4.645,4.715,4.5392,4.7133,34868.94381244
-1690761600000,4.694,4.76,4.601,4.6388,19144.45519126
-1690675200000,4.7609,4.7864,4.629,4.7027,10577.56082486
-1690588800000,4.7329,4.77,4.7329,4.7635,40073.97725635
-1690502400000,4.7629,4.7757,4.7016,4.7287,17619.66633782
-1690416000000,4.7488,4.7945,4.72,4.7686,22416.20364669
-1690329600000,4.6877,4.7787,4.645,4.7233,18784.96398848
-1690243200000,4.7061,4.7392,4.6537,4.682,18413.6062648
-1690156800000,4.84,4.8667,4.6136,4.7143,39679.65543387
-1690070400000,4.7735,4.9345,4.762,4.8558,15776.40762046
-1689984000000,4.93,4.9589,4.7464,4.7737,25873.2205054
-1689897600000,4.805,5.1225,4.7957,4.9287,99701.34851891
-1689811200000,4.6494,4.8962,4.6494,4.8106,55757.10658363
-1689724800000,4.6133,4.6876,4.5972,4.6427,23969.72850416
-1689638400000,4.7219,4.7849,4.56,4.6146,22478.03453206
-1689552000000,4.7291,4.8315,4.6143,4.7217,23842.98905527
-1689465600000,4.8472,4.8619,4.7026,4.7408,24377.55652723
-1689379200000,4.861,4.9555,4.8074,4.8497,14613.83270814
-1689292800000,4.9389,5.1,4.7278,4.8635,94305.60197195
-1689206400000,4.627,4.9445,4.5818,4.9444,81548.20297932
-1689120000000,4.7318,4.8116,4.5871,4.6187,22587.82842416
-1689033600000,4.653,4.7371,4.6296,4.7306,14216.33716599
-1688947200000,4.62,4.7532,4.57,4.6652,19414.34915443
-1688860800000,4.6744,4.703,4.6238,4.6248,14035.25312023
-1688774400000,4.6666,4.7449,4.6212,4.6852,11579.75660444
-1688688000000,4.61,4.7404,4.582,4.6643,21276.21468809
-1688601600000,4.7851,4.9346,4.629,4.634,26001.41411236
-1688515200000,4.9191,4.9422,4.71,4.7976,34907.0773555
-1688428800000,4.9642,5.05,4.84,4.9112,36212.85598086
-1688342400000,5.0258,5.155,4.9332,4.9632,74928.63967713
-1688256000000,4.9003,5.0577,4.795,5.023,28349.52310626
-1688169600000,4.749,4.9202,4.6872,4.9005,36890.58673866
-1688083200000,4.5826,4.7686,4.38,4.7468,50897.09418323
-1687996800000,4.4867,4.7973,4.4719,4.5861,41341.45202715
-1687910400000,4.6402,4.6529,4.3702,4.473,33011.4204468
-1687824000000,4.6014,4.699,4.5891,4.6475,35608.10426528
-1687737600000,4.7608,4.7884,4.593,4.6,28326.98664193
-1687651200000,4.6065,4.8003,4.5969,4.7607,41600.08287605
-1687564800000,4.67,4.6983,4.52,4.5929,19841.11297961
-1687478400000,4.3941,4.715,4.3941,4.6666,42338.287916
-1687392000000,4.3807,4.5151,4.3461,4.4041,39137.93840156
-1687305600000,4.2687,4.4238,4.2534,4.392,50311.6849105
-1687219200000,4.1414,4.2724,4.0104,4.27,56099.10935002
-1687132800000,4.1454,4.19,4.0709,4.1377,24190.61946915
-1687046400000,4.1305,4.2657,4.0984,4.1468,44817.82933713
-1686960000000,4.0321,4.1718,4.0209,4.1371,16790.18508163
-1686873600000,3.9961,4.0744,3.9138,4.0378,62889.15136179
-1686787200000,4.2128,4.2735,3.9034,3.9959,83659.42666292
-1686700800000,4.2948,4.4358,4.1746,4.2269,32033.40528929
-1686614400000,4.2235,4.3539,4.1843,4.2826,34305.208913
-1686528000000,4.219,4.2293,4.1334,4.207,33061.39249622
-1686441600000,4.2157,4.2399,4.15,4.2164,47282.88413115
-1686355200000,4.6305,4.6306,3.93,4.2329,127905.94780766
-1686268800000,4.661,4.711,4.5901,4.6291,21710.11447464
-1686182400000,4.6896,4.723,4.63,4.6605,39606.36020656
-1686096000000,4.8513,4.8719,4.6581,4.6859,43184.68015985
-1686009600000,4.7356,4.92,4.674,4.8601,51458.22785346
-1685923200000,4.9695,4.9798,4.6,4.7489,66057.77033257
-1685836800000,4.9835,5.0262,4.9619,4.9685,13582.5579054
-1685750400000,4.9259,4.985,4.901,4.985,14419.92070752
-1685664000000,4.8411,4.9498,4.807,4.9259,32386.38241627
-1685577600000,4.9849,4.9921,4.8257,4.8469,34214.12049685
-1685491200000,5.0736,5.092,4.9455,4.9714,65211.24583996
-1685404800000,5.1016,5.1599,5.0563,5.069,32420.32007447
-1685318400000,5.1373,5.155,5.0622,5.0949,31286.71106886
-1685232000000,4.9623,5.1834,4.9623,5.1359,19777.80211875
-1685145600000,4.881,5.008,4.881,4.9797,9236.7451895
-1685059200000,4.8944,4.9237,4.8398,4.89,18759.52187949
-1684972800000,4.88,4.9343,4.8001,4.8839,29692.01567645
-1684886400000,5.0109,5.012,4.83,4.8965,19124.29597741
-1684800000000,4.9133,5.036,4.9133,5.0169,11482.41197262
-1684713600000,4.8724,4.9341,4.8368,4.9121,15837.13650843
-1684627200000,5.0079,5.015,4.8672,4.8827,9086.19676007
-1684540800000,4.9683,5.04,4.9371,5.0024,9502.49884605
-1684454400000,4.9549,4.9982,4.919,4.9644,7960.95738876
-1684368000000,4.9975,5.04,4.8819,4.9549,16688.0098398
-1684281600000,4.8738,5.0129,4.83,4.9915,24540.63075992
-1684195200000,4.8944,4.901,4.819,4.8647,13601.83002249
-1684108800000,4.9312,4.9965,4.8761,4.89,18864.97167992
-1684022400000,4.9385,5.0211,4.9008,4.9342,22549.13045187
-1683936000000,4.9316,4.9689,4.9027,4.9337,17051.27722451
-1683849600000,4.8387,4.9336,4.7193,4.9254,28614.15415087
-1683763200000,4.9757,5.0046,4.7543,4.8253,27007.55909974
-1683676800000,4.8563,5.026,4.7634,4.987,41640.53885054
-1683590400000,4.8895,4.911,4.8315,4.8573,18605.52212998
-1683504000000,5.1088,5.1241,4.711,4.8919,47825.95447062
-1683417600000,5.1318,5.1762,5.0993,5.108,12754.32016437
-1683331200000,5.3081,5.3423,5.087,5.1438,19943.81852654
-1683244800000,5.1472,5.3608,5.1457,5.3064,35541.52112341
-1683158400000,5.2066,5.232,5.108,5.1487,16863.24257691
-1683072000000,5.1863,5.248,5.04,5.2169,28626.65152341
-1682985600000,5.1402,5.2343,5.1216,5.1964,28758.5890466
-1682899200000,5.3429,5.367,5.1051,5.1715,34884.20807358
-1682812800000,5.4793,5.5154,5.3079,5.3778,38461.197527
-1682726400000,5.3957,5.4895,5.3782,5.4724,30542.06750651
-1682640000000,5.4232,5.4239,5.2695,5.3973,34151.00976721
-1682553600000,5.294,5.4872,5.294,5.4176,42064.43521893
-1682467200000,5.4619,5.6263,5.1,5.2826,100046.9049578
-1682380800000,5.3313,5.4794,5.2724,5.4688,23855.33599454
-1682294400000,5.385,5.4823,5.2671,5.3295,24801.42198538
-1682208000000,5.4313,5.4658,5.2756,5.3927,21040.69096431
-1682121600000,5.3188,5.4964,5.2994,5.4378,21638.07433327
-1682035200000,5.5749,5.6226,5.2645,5.3262,43994.68357395
-1681948800000,5.7765,5.8733,5.5328,5.5744,50870.27966185
-1681862400000,6.3028,6.3028,5.7087,5.7794,62735.77549087
-1681776000000,6.1323,6.3659,6.03,6.3013,71912.52677023
-1681689600000,6.2193,6.2265,6.0499,6.1311,59805.85856582
-1681603200000,6.188,6.2662,6.0769,6.2133,38470.96874515
-1681516800000,6.1081,6.25,6.0413,6.1882,50738.76681338
-1681430400000,6.0074,6.188,5.9532,6.1213,112345.76363951
-1681344000000,5.8384,6.025,5.7826,6.006,51975.09078487
-1681257600000,5.8806,5.925,5.7,5.8317,46610.16963676
-1681171200000,5.7938,5.9521,5.7767,5.8831,65319.46661581
-1681084800000,5.695,5.8075,5.6264,5.7853,26622.54034346
-1680998400000,5.637,5.7442,5.5977,5.7069,23243.38447912
-1680912000000,5.6519,5.7254,5.6042,5.6291,25890.88024597
-1680825600000,5.7529,5.7942,5.6282,5.6806,23121.5993527
-1680739200000,5.8831,5.8932,5.75,5.759,28555.73538131
-1680652800000,5.8743,6.0033,5.799,5.8786,51020.36975851
-1680566400000,5.8978,5.9753,5.8497,5.8824,30757.15593554
-1680480000000,5.797,5.9708,5.635,5.8921,42063.869687
-1680393600000,5.8517,5.941,5.716,5.7945,29947.21795875
-1680307200000,5.8595,5.89,5.7271,5.8476,33521.53717057
-1680220800000,5.6279,5.8749,5.5991,5.8454,52511.20864785
-1680134400000,5.7,5.8,5.5323,5.6081,47722.8449579
-1680048000000,5.6001,5.7938,5.5859,5.7015,41878.73978531
-1679961600000,5.4211,5.6328,5.37,5.5988,33482.17998773
-1679875200000,5.6213,5.6637,5.3111,5.4388,53844.80368823
-1679788800000,5.4993,5.6822,5.4768,5.6172,27782.64235478
-1679702400000,5.6072,5.6572,5.4381,5.5011,59081.07233726
-1679616000000,5.8432,5.8633,5.5395,5.61,55402.44682384
-1679529600000,5.582,5.9073,5.5343,5.841,81061.80516298
-1679443200000,5.9241,5.99,5.4559,5.5809,180638.21492066
-1679356800000,5.6955,6.1026,5.61,5.9212,141216.02106009
-1679270400000,6.07,6.0853,5.665,5.6981,95780.87409849
-1679184000000,5.9112,6.1949,5.9112,6.0485,45761.03650574
-1679097600000,6.2112,6.281,5.896,5.923,68228.757068
-1679011200000,5.7448,6.2118,5.698,6.2035,100407.59759548
-1678924800000,5.5609,5.789,5.4859,5.7431,127745.29080463
-1678838400000,5.7958,5.927,5.4811,5.549,85571.31124461
-1678752000000,5.6416,6.0903,5.5735,5.8,154198.91498052
-1678665600000,5.5419,5.6922,5.3166,5.6127,177152.15424246
-1678579200000,5.1178,5.529,5.0574,5.5263,69764.88936397
-1678492800000,5.2412,5.3734,4.9208,5.1366,118389.92003793
-1678406400000,5.0899,5.2624,4.866,5.2307,90919.82235331
-1678320000000,5.3085,5.4839,4.9633,5.0929,67376.20764536
-1678233600000,5.557,5.59,5.2279,5.3107,41140.61947723
-1678147200000,5.5456,5.6226,5.43,5.5419,49532.13327113
-1678060800000,5.6255,5.6571,5.5182,5.5349,16555.75602096
-1677974400000,5.5796,5.7007,5.548,5.6313,17884.45090132
-1677888000000,5.6777,5.6885,5.4044,5.5723,50329.6587017
-1677801600000,5.9815,5.9834,5.4,5.6795,74854.37551478
-1677715200000,6.1309,6.134,5.8759,5.9747,61129.38265996
-1677628800000,6.0059,6.2238,5.9858,6.1309,50597.3371042
-1677542400000,6.2228,6.224,5.9381,6.0039,87218.35379611
-1677456000000,6.3465,6.3953,6.1255,6.2107,93429.54143819
-1677369600000,6.215,6.3986,6.18,6.3309,46445.86690546
-1677283200000,6.274,6.3065,6.023,6.212,91317.24985976
-1677196800000,6.6999,6.7321,6.1446,6.2759,125667.62163059
-1677110400000,6.785,6.9521,6.6214,6.6805,66513.89986462
-1677024000000,6.8056,6.8236,6.48,6.7811,104146.29470078
-1676937600000,7.0728,7.0769,6.683,6.8046,83113.2748125
-1676851200000,6.9649,7.335,6.788,7.0709,81122.69560216
-1676764800000,6.7555,7.36,6.7194,6.9836,152850.85580211
-1676678400000,6.8098,6.8751,6.6501,6.758,84375.13135435
-1676592000000,5.9268,6.924,5.904,6.8082,234043.03666461
-1676505600000,6.1874,6.3261,5.9301,5.9431,78810.85198468
-1676419200000,5.8,6.1817,5.75,6.1817,54244.55763043
-1676332800000,5.7425,5.8351,5.6109,5.8,57910.45912393
-1676246400000,5.789,5.8353,5.493,5.7033,43510.11750305
-1676160000000,5.8813,6.0028,5.7034,5.7898,54191.86890129
-1676073600000,5.798,5.8959,5.7688,5.8859,22100.75307193
-1675987200000,5.8057,5.9077,5.7427,5.8016,46007.04460788
-1675900800000,6.3028,6.51,5.67,5.8053,104589.80233503
-1675814400000,6.4681,6.528,6.1736,6.3023,54056.88587693
-1675728000000,6.047,6.4763,6.045,6.4726,79704.34621276
-1675641600000,6.1609,6.3109,6.0058,6.0501,51928.17358394
-1675555200000,6.3507,6.3878,6.0411,6.1702,83448.354244
-1675468800000,6.4907,6.5437,6.3261,6.3625,53357.59973168
-1675382400000,6.0025,6.5677,5.9796,6.4888,144385.3246468
-1675296000000,5.8826,6.31,5.8693,5.9995,115395.89032205
-1675209600000,5.77,5.9075,5.524,5.866,101241.4566123
-1675123200000,5.706,5.8243,5.6766,5.7699,42762.84757446
-1675036800000,6.08,6.118,5.5697,5.7055,86663.51197805
-1674950400000,5.8885,6.1626,5.8505,6.0788,60467.28578176
-1674864000000,6.0639,6.1328,5.8272,5.8932,48794.74472201
-1674777600000,5.9446,6.094,5.79,6.0532,61968.76422165
-1674691200000,5.8646,6.0221,5.7866,5.945,78507.96816015
-1674604800000,5.6852,6.016,5.5325,5.8612,95603.22160215
-1674518400000,6.0372,6.1698,5.6147,5.6881,84985.27289249
-1674432000000,5.7186,6.2838,5.7058,6.0342,123343.44159071
-1674345600000,5.7425,5.949,5.5501,5.7174,107711.64490783
-1674259200000,5.7585,5.9499,5.5017,5.7416,190702.13188641
-1674172800000,5.3527,5.7946,5.3165,5.7636,91814.56469771
-1674086400000,5.2194,5.3956,5.2194,5.3528,59186.65749359
-1674000000000,5.525,5.718,5.1772,5.2382,253450.49594
-1673913600000,5.3703,5.7399,5.2986,5.515,109158.88702988
-1673827200000,5.4778,5.5827,5.182,5.3605,81522.57808078
-1673740800000,5.5601,5.5846,5.32,5.4695,65479.66419072
-1673654400000,4.979,6,4.9766,5.5669,142154.96396137
-1673568000000,4.8171,5.0059,4.76,4.9884,51457.88781754
-1673481600000,4.7671,4.8489,4.6401,4.8244,70152.21866341
-1673395200000,4.578,4.7742,4.4859,4.7601,54676.56934377
-1673308800000,4.5577,4.6281,4.4946,4.5787,31199.82055798
-1673222400000,4.5304,4.7305,4.5101,4.5619,126604.32605365
-1673136000000,4.3864,4.5314,4.3274,4.5314,50799.22385381
-1673049600000,4.4,4.4157,4.3491,4.3862,28551.65206744
-1672963200000,4.395,4.4247,4.3284,4.3977,30153.41732344
-1672876800000,4.3664,4.4052,4.2779,4.3891,31986.79605696
-1672790400000,4.2874,4.4303,4.2874,4.3608,63230.34988614
-1672704000000,4.2063,4.3092,4.1871,4.2926,32782.18939851
-1672617600000,4.0828,4.242,4.0311,4.1988,73725.64553323
-1672531200000,4.0101,4.0971,3.9907,4.0761,22408.1362232
-1672444800000,4.0441,4.1012,4.0085,4.0085,22553.63299636
-1672358400000,4.0397,4.0503,3.9623,4.0349,30248.33672184
-1672272000000,4.0295,4.0891,3.9701,4.0431,23520.43061665
-1672185600000,4.2054,4.2054,4,4.0289,28653.94845745
-1672099200000,4.3032,4.3032,4.1791,4.21,27910.4209897
-1672012800000,4.23,4.302,4.1975,4.289,26293.24815376
-1671926400000,4.1924,4.2308,4.1401,4.2176,18708.37945635
-1671840000000,4.2117,4.2261,4.1617,4.201,27341.65174995
-1671753600000,4.2759,4.2809,4.1901,4.2001,30939.831792
-1671667200000,4.2296,4.2599,4.1249,4.2569,31019.92925282
-1671580800000,4.343,4.3463,4.1804,4.22,31314.89482188
-1671494400000,4.221,4.3644,4.1979,4.3372,34991.3357406
-1671408000000,4.394,4.4408,4.1628,4.22,33662.4500104
-1671321600000,4.4516,4.4516,4.363,4.4016,32033.52263562
-1671235200000,4.3945,4.457,4.328,4.4502,49014.75918188
-1671148800000,4.908,4.926,4.28,4.3972,82976.22013587
-1671062400000,4.8905,4.9364,4.8084,4.8954,35965.66572556
-1670976000000,4.9855,5.029,4.85,4.8821,45277.02376142
-1670889600000,4.9095,5.0067,4.736,4.9669,50379.99234455
-1670803200000,4.9044,4.9339,4.79,4.898,37888.32429808
-1670716800000,5.0112,5.0503,4.877,4.9132,20510.48342134
-1670630400000,5.0279,5.0506,4.9906,4.9931,16226.18324661
-1670544000000,5.1429,5.1429,4.9876,5.0308,32958.22971247
-1670457600000,5.043,5.1712,5.01,5.145,23623.22930822
-1670371200000,5.2469,5.269,5,5.0489,25899.68196321
-1670284800000,5.2299,5.2566,5.17,5.2499,21227.19860087
-1670198400000,5.313,5.4295,5.183,5.2209,60830.04955604
-1670112000000,5.2259,5.3222,5.225,5.315,27726.26924974
-1670025600000,5.3478,5.3852,5.21,5.2283,29821.05679213
-1669939200000,5.143,5.4398,5.1288,5.3456,65128.2582588
-1669852800000,5.2599,5.2599,5.0711,5.124,20845.56655069
-1669766400000,5.141,5.3097,5.0001,5.2401,42440.87332024
-1669680000000,4.9447,5.1756,4.9249,5.1395,25365.9222088
-1669593600000,5.1118,5.1255,4.8901,4.9637,28316.46839001
-1669507200000,5.1024,5.2269,5.0854,5.1181,26371.9793336
-1669420800000,5.0501,5.236,5.0425,5.1037,29877.26206016
-1669334400000,5.1752,5.1758,5.045,5.0507,20960.41024608
-1669248000000,5.2234,5.2862,5.124,5.167,28796.31397877
-1669161600000,5.1001,5.2963,5.0924,5.2069,42749.67302358
-1669075200000,5.074,5.1739,4.8699,5.1041,42219.43373742
-1668988800000,5.1252,5.139,4.95,5.0609,68531.02487598
-1668902400000,5.4283,5.4551,5.0771,5.1247,49070.06995103
-1668816000000,5.4546,5.4643,5.3551,5.4265,21901.17568987
-1668729600000,5.478,5.556,5.4213,5.4676,36650.92264348
-1668643200000,5.4999,5.5207,5.3881,5.4574,22563.56421294
-1668556800000,5.6956,5.7776,5.3994,5.49,29893.40082331
-1668470400000,5.6632,5.8244,5.623,5.7334,32399.114615
-1668384000000,5.557,5.6969,5.2715,5.6591,51867.58149121
-1668297600000,5.5651,5.7439,5.42,5.5664,44880.90127221
-1668211200000,5.5492,5.6567,5.3701,5.5474,38613.80578833
-1668124800000,5.8597,5.8709,5.3398,5.5461,114034.36306698
-1668038400000,5.3631,6.0766,5.3105,5.8502,202215.52669983
-1667952000000,6.2608,6.335,5.3268,5.3929,276905.48640703
-1667865600000,7.099,7.1889,5.9011,6.2591,154942.52042693
-1667779200000,6.8549,7.3923,6.709,7.107,102769.40231593
-1667692800000,7.0469,7.1798,6.835,6.8749,38356.02603655
-1667606400000,7.0939,7.2789,6.985,7.0436,60854.48865648
-1667520000000,6.5849,7.1318,6.56,7.0891,126869.0945198
-1667433600000,6.3481,6.681,6.3481,6.5741,47761.10638542
-1667347200000,6.53,6.5669,6.2743,6.358,64035.5437043
-1667260800000,6.6906,6.763,6.5318,6.5604,34057.30638454
-1667174400000,6.6921,6.8759,6.621,6.7061,39017.83718317
-1667088000000,6.6639,6.77,6.55,6.6919,25373.99057493
-1667001600000,6.5432,6.7888,6.5203,6.6652,48675.70507537
-1666915200000,6.3569,6.6065,6.3,6.5529,35424.76491745
-1666828800000,6.4138,6.5894,6.3032,6.35,32831.39645898
-1666742400000,6.4849,6.5979,6.3786,6.4018,48867.1978239
-1666656000000,5.9779,6.6439,5.9779,6.4626,104884.78294524
-1666569600000,6.0577,6.0698,5.89,5.9813,27676.74042118
-1666483200000,5.9491,6.0669,5.8565,6.039,34969.56267106
-1666396800000,5.9234,5.9589,5.854,5.9369,25231.52727314
-1666310400000,6.011,6.026,5.8764,5.9239,51938.54424294
-1666224000000,6.238,6.286,5.9583,6.0234,44741.26510923
-1666137600000,6.2464,6.4031,6.18,6.247,25555.75896698
-1666051200000,6.3459,6.399,6.1714,6.255,21926.16370535
-1665964800000,6.3101,6.4057,6.2861,6.3486,28229.9357429
-1665878400000,6.2488,6.414,6.2488,6.351,24352.50513659
-1665792000000,6.233,6.28,6.1991,6.2282,17441.25897995
-1665705600000,6.2637,6.4146,6.1799,6.2223,31513.16051679
-1665619200000,6.367,6.367,5.8738,6.2531,86965.33885777
-1665532800000,6.376,6.4349,6.33,6.3614,17439.72250943
-1665446400000,6.4297,6.4297,6.3167,6.3634,23165.8360989
-1665360000000,6.664,6.7172,6.4294,6.4454,27588.30698696
-1665273600000,6.4741,6.665,6.458,6.649,29139.04286777
-1665187200000,6.5129,6.5649,6.4397,6.4752,17248.65953341
-1665100800000,6.484,6.5298,6.411,6.4941,29657.67763062
-1665014400000,6.52,6.579,6.448,6.476,36889.10339722
-1664928000000,6.512,6.512,6.355,6.491,39101.57633245
-1664841600000,6.501,6.5569,6.4235,6.52,34463.75943606
-1664755200000,6.289,6.5099,6.24,6.5099,38790.51561577
-1664668800000,6.4011,6.4619,6.27,6.2931,44988.31752423
-1664582400000,6.4564,6.4608,6.352,6.401,37516.44157194
-1664496000000,6.5649,6.6939,6.3437,6.453,50783.56051287
-1664409600000,6.584,6.6849,6.4412,6.54,42976.68170718
-1664323200000,6.6382,6.6738,6.4739,6.578,61506.98499371
-1664236800000,6.8099,7.04,6.5201,6.6516,101916.37826911
-1664150400000,6.4124,6.8359,6.377,6.7909,117081.1255972
-1664064000000,6.451,6.5591,6.2931,6.3981,45087.95668002
-1663977600000,6.6395,6.6998,6.4341,6.4631,37266.93514616
-1663891200000,6.5509,6.7421,6.3646,6.629,52455.43295045
-1663804800000,6.2461,6.62,6.203,6.5531,58613.90045193
-1663718400000,6.3001,6.677,6.075,6.25,148372.99401297
-1663632000000,6.3913,6.393,6.208,6.311,91040.30150764
-1663545600000,6.4373,6.5468,6.1334,6.3869,97247.89823255
-1663459200000,7.025,7.0449,6.37,6.4313,64188.88064315
-1663372800000,6.9,7.1549,6.9,7.054,36866.24180182
-1663286400000,6.951,6.9538,6.72,6.8949,52805.06169187
-1663200000000,7.2249,7.2499,6.886,6.9225,64102.89365512
-1663113600000,7.0868,7.2996,7.038,7.234,31361.58845076
-1663027200000,7.5759,7.805,7.067,7.1068,102599.31660055
-1662940800000,7.6466,7.943,7.5052,7.561,82636.0554621
-1662854400000,7.7228,7.8519,7.4701,7.6417,52287.96850645
-1662768000000,7.7121,7.8266,7.545,7.7398,38620.25501307
-1662681600000,7.386,7.8985,7.3502,7.725,103888.711747
-1662595200000,7.2083,7.453,7.05,7.3839,80091.17796853
-1662508800000,6.94,7.2871,6.8502,7.1915,80572.34783646
-1662422400000,7.4167,7.7368,6.911,6.95,125447.03016386
-1662336000000,7.4542,7.69,7.32,7.4243,53552.18874245
-1662249600000,7.3508,7.4543,7.2,7.4401,36693.71217987
-1662163200000,7.294,7.3484,7.208,7.3263,20452.92907369
-1662076800000,7.2113,7.546,7.1559,7.3292,72636.94897729
-1661990400000,7.0194,7.2306,6.904,7.2211,63248.94338393
-1661904000000,7.006,7.262,6.9636,6.9941,58709.08298594
-1661817600000,7.2649,7.369,6.88,6.974,118110.07777236
-1661731200000,6.9109,7.309,6.849,7.2621,71585.59226242
-1661644800000,7.0608,7.1883,6.86,6.8889,20355.5027169
-1661558400000,6.9304,7.118,6.8501,7.0778,64665.46489392
-1661472000000,7.5978,7.6496,6.91,6.9614,91262.63344854
-1661385600000,7.58,7.7475,7.497,7.5929,33784.79245794
-1661299200000,7.657,7.79,7.461,7.5808,51199.37523051
-1661212800000,7.45,7.7672,7.2556,7.656,61576.47352693
-1661126400000,7.4179,7.4399,7.0039,7.4399,39713.40136808
-1661040000000,7.2079,7.5017,7.1577,7.3991,34698.49969494
-1660953600000,7.3159,7.4997,7.0078,7.2168,51181.39964016
-1660867200000,8.0036,8.0228,7.2001,7.298,122077.77825766
-1660780800000,8.2452,8.4251,7.914,8.003,42382.34554354
-1660694400000,8.68,9.01,8.1741,8.2273,71388.49750161
-1660608000000,8.6321,8.7916,8.4704,8.672,41603.85952414
-1660521600000,8.7301,9.152,8.5005,8.6601,50163.92826351
-1660435200000,9.0711,9.32,8.6107,8.7281,80521.52448426
-1660348800000,9.2261,9.4258,9.0261,9.0558,83436.81808731
-1660262400000,8.9181,9.2501,8.7719,9.2501,65488.14276022
-1660176000000,9.2401,9.36,8.8641,8.916,98449.29503482
-1660089600000,8.7131,9.34,8.3923,9.2103,122778.88418133
-1660003200000,9.1027,9.286,8.454,8.7362,79092.52387615
-1659916800000,8.509,9.1999,8.4981,9.091,89826.96000451
-1659830400000,8.3667,8.76,8.2141,8.487,55293.40911651
-1659744000000,8.6396,8.708,8.3506,8.3633,53506.10789372
-1659657600000,7.8924,8.6649,7.888,8.644,109354.56604312
-1659571200000,7.8799,8.1279,7.7068,7.896,77411.90427109
-1659484800000,7.8209,8.3051,7.5791,7.876,131937.10971105
-1659398400000,7.9443,8.0657,7.4991,7.8191,106134.7192823
-1659312000000,8.4421,8.7469,7.8401,7.9991,85847.41231481
-1659225600000,8.0171,9,7.9131,8.4679,139664.36204481
-1659139200000,8.0413,8.625,7.996,8.036,130601.2769431
-1659052800000,7.7081,8.2449,7.6176,7.9874,131452.93399822
-1658966400000,7.5353,7.9191,7.3461,7.7079,113610.34120972
-1658880000000,6.6871,7.538,6.5668,7.5257,65688.28280282
-1658793600000,6.5981,6.6977,6.4526,6.6977,98345.46657403
-1658707200000,7.2565,7.2643,6.6,6.6133,76312.25409783
-1658620800000,7.213,7.4287,7.1621,7.2536,49637.05205643
-1658534400000,7.1406,7.35,6.9486,7.185,82731.12919648
-1658448000000,7.3701,7.7393,7.1187,7.1698,92433.60519789
-1658361600000,7.3718,7.4217,7.0451,7.3646,81453.2778747
-1658275200000,7.6079,7.8944,7.2271,7.3163,123380.16576633
-1658188800000,7.545,7.861,7.3711,7.6223,157441.37251161
-1658102400000,6.8456,7.6,6.8456,7.5352,142232.78027703
-1658016000000,7.1546,7.2689,6.8137,6.8408,51817.65301534
-1657929600000,6.6972,7.1538,6.515,7.1118,74999.05617384
-1657843200000,6.7063,6.92,6.6403,6.7371,52363.33089241
-1657756800000,6.4532,6.7382,6.2731,6.6905,94940.97423194
-1657670400000,6.2601,6.5002,6.0001,6.4418,145004.5524714
-1657584000000,6.4871,6.6063,6.2469,6.257,106138.25899373
-1657497600000,6.7427,6.857,6.478,6.4968,54201.81911741
-1657411200000,7.1156,7.1308,6.63,6.7428,109532.02635595
-1657324800000,6.9111,7.2257,6.9101,7.1299,98175.84915551
-1657238400000,7.1879,7.3,6.8401,6.8846,157214.60795152
-1657152000000,6.8206,7.2028,6.7383,7.186,141916.40469607
-1657065600000,6.6759,6.8722,6.549,6.803,68098.05485913
-1656979200000,6.8651,6.9028,6.4114,6.6444,65229.7371084
-1656892800000,6.5633,6.8923,6.3861,6.8679,40495.05890472
-1656806400000,6.5311,6.7019,6.3374,6.5472,40202.54737669
-1656720000000,6.4502,6.6237,6.3524,6.5421,47999.18552897
-1656633600000,6.7454,6.9,6.2506,6.4681,120337.57752052
-1656547200000,6.7081,6.735,6.37,6.7247,67911.95745626
-1656460800000,6.9414,7.0406,6.66,6.7163,50605.36039943
-1656374400000,7.3172,7.5869,6.9,6.9383,41855.03463996
-1656288000000,7.409,7.7383,7.29,7.3,38199.40665356
-1656201600000,7.6998,8.041,7.3928,7.4191,52060.16036444
-1656115200000,7.739,7.9192,7.385,7.7124,54152.52413384
-1656028800000,7.3915,7.8815,7.3494,7.7343,68593.85101961
-1655942400000,6.98,7.4258,6.98,7.3924,73828.21571507
-1655856000000,7.3462,7.3875,6.999,7.0173,79250.64276841
-1655769600000,7.4589,7.8356,7.29,7.329,151578.6374898
-1655683200000,7.1664,7.6067,6.811,7.5194,91394.44364649
-1655596800000,6.7032,7.2784,6.45,7.173,86210.38581986
-1655510400000,6.9568,7.054,6.157,6.7032,111676.77415066
-1655424000000,6.7565,7.1001,6.6774,6.9554,58717.9415331
-1655337600000,8.1226,8.1511,6.6216,6.742,108615.46128079
-1655251200000,7.0373,8.3721,6.5141,8.106,219848.32177987
-1655164800000,6.7098,7.21,6.4265,7.0418,159621.39463092
-1655078400000,7.0464,7.0999,6.058,6.7461,227330.27848119
-1654992000000,7.646,7.7093,7.03,7.03,76928.69597656
-1654905600000,8.2215,8.4078,7.5356,7.624,34739.87198429
-1654819200000,8.6845,8.7873,8.1192,8.2324,55287.79804118
-1654732800000,8.4171,8.87,8.335,8.681,43974.34568891
-1654646400000,8.6227,8.7607,8.3126,8.4025,28581.85552676
-1654560000000,8.8547,8.8722,8.2884,8.6194,50728.74146193
-1654473600000,8.7171,9.2385,8.7,8.8821,36305.85566321
-1654387200000,8.8263,8.9075,8.6329,8.7,14727.01449863
-1654300800000,8.7681,8.8999,8.5443,8.7921,17953.7494719
-1654214400000,9.1985,9.2143,8.59,8.7684,31098.57961258
-1654128000000,8.7866,9.3437,8.7257,9.1985,39075.3241046
-1654041600000,9.6316,10,8.6881,8.887,88518.36389304
-1653955200000,9.6959,9.8949,9.2819,9.6417,53363.81621131
-1653868800000,9.3047,9.9925,9.2379,9.7099,77996.6413366
-1653782400000,8.9917,9.309,8.7061,9.2868,35043.07909038
-1653696000000,8.4851,9.1005,8.3444,8.9958,44671.85798162
-1653609600000,8.5106,9.393,7.9777,8.51,141150.30290048
-1653523200000,9.2355,9.3403,8.285,8.4859,68060.66005587
-1653436800000,9.478,9.6256,9.159,9.2355,21427.36419872
-1653350400000,9.2055,9.5617,8.9014,9.4874,28013.82791989
-1653264000000,9.6022,10.044,9.1755,9.2184,66590.4425785
-1653177600000,9.4468,9.761,9.3492,9.6119,23289.66550325
-1653091200000,9.1503,9.5514,9,9.4381,14349.36351661
-1653004800000,9.478,9.6469,8.9462,9.1492,29842.62108795
-1652918400000,9.0399,9.7878,8.8025,9.4711,57721.20483959
-1652832000000,10.477,10.563,9.033,9.033,47448.03438604
-1652745600000,10.151,10.756,9.9001,10.457,44465.85906465
-1652659200000,11.325,11.325,9.9725,10.171,49406.22418089
-1652572800000,10.84,11.395,10.175,11.331,50033.18811672
-1652486400000,9.9805,11.082,9.3763,10.836,77515.3366822
-1652400000000,8.3598,11.368,8.2681,10.076,198375.48937961
-1652313600000,8.601,8.975,6.7,8.3723,216546.87532466
-1652227200000,10.783,11.041,7.7255,8.513,377666.84908827
-1652140800000,10.111,11.793,9.8,10.745,157714.15504437
-1652054400000,12.597,12.79,10,10.05,198656.8263218
-1651968000000,13.078,13.111,12.371,12.552,43864.89027752
-1651881600000,13.527,13.618,12.702,13.072,21586.29721585
-1651795200000,13.847,13.943,13.091,13.556,59780.74753921
-1651708800000,15.364,15.456,13.4,13.827,64223.19366513
-1651622400000,13.95,15.379,13.95,15.344,57033.10653946
-1651536000000,14.248,14.457,13.8,13.989,19390.35836495
-1651449600000,14.583,14.814,13.89,14.236,28200.5391671
-1651363200000,13.782,14.749,13.782,14.586,35302.52851106
-1651276800000,15.406,15.567,13.52,13.775,36448.11673302
-1651190400000,16.177,16.211,15.17,15.347,29407.74773501
-1651104000000,16.023,16.5,15.934,16.155,36064.78091696
-1651017600000,15.67,16.335,15.516,16.043,27102.06503206
-1650931200000,16.907,17.064,15.43,15.676,39811.72847034
-1650844800000,16.815,17.012,15.965,16.897,39189.86109439
-1650758400000,17.349,17.759,16.785,16.798,22314.57083761
-1650672000000,16.915,17.861,16.672,17.322,23686.10112631
-1650585600000,16.791,17.167,16.681,16.981,21592.91313639
-1650499200000,17.607,18.08,16.667,16.801,29792.64382821
-1650412800000,17.479,17.997,17.131,17.573,52761.22269354
-1650326400000,16.862,17.571,16.699,17.524,38499.91159956
-1650240000000,16.417,17.024,15.865,16.821,42840.16906091
-1650153600000,17.283,17.41,16.369,16.432,20544.86710123
-1650067200000,16.937,17.293,16.807,17.226,23390.48809473
-1649980800000,16.57,17,16.456,16.999,25918.71330152
-1649894400000,16.686,16.973,16.145,16.581,50325.0217096
-1649808000000,16.42,16.85,16.063,16.717,38265.81625842
-1649721600000,15.868,16.57,15.795,16.428,60275.71354538
-1649635200000,17.684,17.719,15.61,15.809,77492.76247912
-1649548800000,18.207,18.625,17.647,17.649,28090.41855912
-1649462400000,17.896,18.254,17.77,18.207,18295.17283459
-1649376000000,18.765,18.956,17.628,17.861,40229.25124245
-1649289600000,18.267,19,17.91,18.859,31119.7183389
-1649203200000,19.957,20.001,18.063,18.227,82440.97029036
-1649116800000,20.863,21.093,19.881,19.966,41730.33967983
-1649030400000,21.015,21.024,19.711,20.824,65408.08199277
-1648944000000,20.544,21.356,20.426,21.026,54438.91227628
-1648857600000,19.93,21.58,19.93,20.465,88202.16117067
-1648771200000,19.254,20.062,18.634,19.956,62141.13309365
-1648684800000,20.101,20.797,19.046,19.21,67651.2191247
-1648598400000,20.256,20.626,19.564,20.057,62337.73975658
-1648512000000,20.011,20.7,19.681,20.303,63265.62343716
-1648425600000,20.435,21.281,19.848,19.97,87476.54898524
-1648339200000,19.036,20.465,18.873,20.436,73671.77929691
-1648252800000,18.772,19.174,18.489,19.058,19672.04169023
-1648166400000,19.295,19.354,18.38,18.704,49453.75724913
-1648080000000,19.105,19.569,18.493,19.297,65463.13919603
-1647993600000,18.347,19.192,17.98,19.087,57032.02341976
-1647907200000,17.032,18.556,16.963,18.336,70252.7151424
-1647820800000,16.907,17.27,16.693,17.027,38675.14632876
-1647734400000,17.551,17.588,16.571,16.866,45766.66100989
-1647648000000,17.161,17.922,17.083,17.547,68525.38681549
-1647561600000,16.907,17.35,16.5,17.15,94621.6546268
-1647475200000,17.315,17.491,16.733,16.909,35145.53697817
-1647388800000,16.226,17.399,16.16,17.278,64531.47327563
-1647302400000,16.162,16.489,15.513,16.23,45912.99262223
-1647216000000,15.741,16.309,15.578,16.171,24667.37972625
-1647129600000,16.607,16.868,15.672,15.769,39910.5820267
-1647043200000,16.23,17.15,16.23,16.616,59592.9246869
-1646956800000,15.411,16.789,15.21,16.22,75497.23027936
-1646870400000,16.134,16.202,15.09,15.49,42505.24673623
-1646784000000,15.597,16.437,15.541,16.113,48084.24816787
-1646697600000,15.089,15.778,15.089,15.595,52038.00595505
-1646611200000,15.589,15.716,14.77,15.124,58038.95566686
-1646524800000,15.854,16.103,15.15,15.61,42141.42113717
-1646438400000,15.278,16.278,14.834,15.862,40921.78478933
-1646352000000,16.285,16.285,15.104,15.35,64811.30918379
-1646265600000,16.644,16.813,16.072,16.25,35558.70048951
-1646179200000,16.933,17.316,16.516,16.748,62275.30577911
-1646092800000,16.882,17.591,16.382,16.993,124895.71236805
-1646006400000,15.656,16.99,14.907,16.89,100913.38678264
-1645920000000,16.009,16.598,15.309,15.641,91719.73324325
-1645833600000,15.288,16.639,15.251,16,67183.36231405
-1645747200000,14.486,15.541,14.135,15.315,74325.78178441
-1645660800000,14.101,14.989,12.537,14.465,218066.15945651
-1645574400000,14.675,15.448,14.1,14.105,69933.05757753
-1645488000000,14.343,14.75,14.005,14.65,65448.90677355
-1645401600000,14.981,15.588,14.204,14.366,99398.81451457
-1645315200000,15.759,15.777,14.746,14.953,55152.23658731
-1645228800000,15.73,16.114,15.323,15.797,35554.06390579
-1645142400000,15.991,16.368,15.565,15.758,47482.28916571
-1645056000000,17.478,17.611,15.689,15.962,91657.00523049
-1644969600000,17.705,17.765,16.767,17.402,76735.66985081
-1644883200000,16.557,17.9,16.509,17.756,71952.34633814
-1644796800000,16.505,16.747,15.88,16.579,70396.67707746
-1644710400000,16.581,16.997,16.205,16.611,42191.11598306
-1644624000000,16.726,17.144,16.162,16.608,59238.12120047
-1644537600000,17.973,18.221,16.356,16.731,92354.14017278
-1644451200000,19.204,19.645,17.982,17.987,125016.22312605
-1644364800000,18.999,19.484,18.455,19.204,55116.0144459
-1644278400000,19.552,20.347,18.46,18.95,108827.08669706
-1644192000000,19.194,19.899,18.687,19.536,126732.70394602
-1644105600000,18.708,19.182,18.213,19.149,55657.11078075
-1644019200000,17.838,19.47,17.723,18.69,105075.53149233
-1643932800000,16.52,17.914,16.368,17.914,130977.96081979
-1643846400000,16.637,16.744,15.918,16.536,83005.39883326
-1643760000000,17.391,18.231,16.432,16.654,124671.73370092
-1643673600000,17.276,17.815,17.03,17.343,109465.42351757
-1643587200000,16.312,17.498,15.391,17.267,105814.76558217
-1643500800000,16.828,17.061,15.984,16.321,44902.27659047
-1643414400000,16.417,17.087,16.236,16.828,96876.40115764
-1643328000000,16.277,16.555,15.591,16.444,71655.73445355
-1643241600000,16.109,16.484,15.301,16.211,100282.64626838
-1643155200000,16.188,18.136,15.576,16.104,204962.6645072
-1643068800000,15.86,16.887,15.371,16.197,108392.28116926
-1642982400000,16.592,16.592,14.02,15.951,196847.80356298
-1642896000000,16.155,16.996,15.642,16.622,138404.92537023
-1642809600000,17.363,17.767,14.251,16.111,256134.68192116
-1642723200000,20.333,20.773,16.801,17.381,223091.05238424
-1642636800000,21.251,22.584,20.21,20.333,71440.41373144
-1642550400000,22.257,22.356,20.893,21.272,63627.75871513
-1642464000000,22.572,22.832,21.367,22.232,79233.03534075
-1642377600000,24.3,24.333,22.03,22.532,124760.45996913
-1642291200000,24.219,25,23.936,24.301,58433.29775421
-1642204800000,24.352,24.926,23.563,24.244,70399.76462446
-1642118400000,22.515,24.45,22.307,24.335,105431.51778287
-1642032000000,23.87,24.205,22.48,22.553,113332.74079011
-1641945600000,22.583,24.123,22.401,23.91,97463.87105631
-1641859200000,20.982,22.935,20.744,22.509,98563.84077367
-1641772800000,21.666,22.263,19.876,21.008,133085.98643423
-1641686400000,21.137,22.329,20.886,21.702,94026.10599201
-1641600000000,21.995,22.483,20.393,21.129,133723.89662666
-1641513600000,23.724,23.795,21.5,21.89,153327.79952247
-1641427200000,23.667,24.255,22.563,23.716,117676.76028006
-1641340800000,25.484,26.875,22.16,23.637,184857.76685243
-1641254400000,26.641,27.063,25.397,25.486,116457.65052619
-1641168000000,26.153,27.272,25.254,26.61,142175.17307328
-1641081600000,25.159,26.93,24.543,26.17,134038.12246621
-1640995200000,23.463,25.198,23.463,25.183,59378.79615889
-1640908800000,24.311,24.869,23.1,23.422,91165.01513484
-1640822400000,23.621,25.115,23.078,24.355,64892.94496233
-1640736000000,24.677,25.624,23.4,23.584,107071.37104055
-1640649600000,27.33,27.358,24.305,24.622,183415.83673506
-1640563200000,27.713,28.98,27.213,27.3,91754.27651623
-1640476800000,25.597,28.105,25.034,27.654,121348.79549027
-1640390400000,24.909,25.751,24.809,25.52,44350.42569783
-1640304000000,25.749,26.175,24.614,24.896,111238.03814711
-1640217600000,24.057,26.3,23.685,25.723,150808.86400075
-1640131200000,22.304,24.92,22.145,24.029,191109.14135056
-1640044800000,21.377,22.686,21.063,22.376,102032.00411683
-1639958400000,22.049,22.237,20.635,21.325,122902.28280875
-1639872000000,22.723,22.996,21.976,22.063,71310.89937069
-1639785600000,21.952,22.9,21.572,22.672,59575.94360503
-1639699200000,22.961,23.121,21.425,21.928,103457.00312718
-1639612800000,24.094,24.641,22.684,22.98,112678.91821119
-1639526400000,23.228,24.826,21.62,24.026,186540.23981317
-1639440000000,23.043,23.595,22.203,23.256,80993.56414424
-1639353600000,26.145,26.4,22.642,23.035,133828.04208947
-1639267200000,24.616,26.559,24.213,26.11,72638.14028319
-1639180800000,23.399,24.95,22.869,24.615,59834.24156834
-1639094400000,23.853,25.194,22.745,23.39,128594.60692597
-1639008000000,26.345,26.592,23.719,23.837,100974.13210947
-1638921600000,27.093,27.233,24.82,26.349,111976.15889455
-1638835200000,25.012,28.017,24.636,27.081,160866.99803654
-1638748800000,25.192,25.686,21.989,25.012,115694.51547824
-1638662400000,26.177,26.38,23.364,25.076,150156.27773443
-1638576000000,29.925,29.998,22.637,26.238,302043.19612429
-1638489600000,31.643,32.567,28.89,29.853,95769.99154285
-1638403200000,32.496,32.496,30.984,31.69,80589.53953604
-1638316800000,33.502,34.242,32.042,32.52,109564.54668466
-1638230400000,32.955,34.833,31.29,33.531,137789.31977838
-1638144000000,31.774,33.28,31.423,32.924,106450.70990068
-1638057600000,31.061,31.786,28.501,31.685,128645.93925281
-1637971200000,30.695,31.862,30.523,31.166,63150.53852321
-1637884800000,35.228,35.392,29.855,30.44,180397.6343009
-1637798400000,34.207,36.485,33.939,35.208,97062.560822
-1637712000000,36.304,36.403,34.03,34.247,94328.20857698
-1637625600000,35.137,36.862,34.3,36.254,90471.25445092
-1637539200000,37.392,37.496,34.6,35.165,110918.94755174
-1637452800000,37.412,38.698,36.05,37.334,74684.46173141
-1637366400000,36.605,37.411,35.43,37.346,71437.04882285
-1637280000000,34.355,37.428,33.835,36.659,100912.13609666
-1637193600000,37.8,38.209,33.002,34.42,163933.89729722
-1637107200000,36.147,37.788,34.312,37.788,121250.02871166
-1637020800000,39.43,39.432,33.56,36.16,285569.42380431
-1636934400000,40.601,41.512,39.211,39.424,86604.8857633
-1636848000000,41.189,41.809,39.401,40.537,73622.39500381
-1636761600000,40.171,41.594,39.268,41.236,72606.36354648
-1636675200000,41.525,41.726,38.518,40.136,113845.33995872
-1636588800000,40.739,43.207,39.679,41.561,97397.55634833
-1636502400000,43.801,45,37.001,40.8,268371.07269504
-1636416000000,45.976,46.048,43.544,43.816,175329.87141309
-1636329600000,45.2,46.57,44.75,46.008,116395.28574217
-1636243200000,45.153,46.474,44.522,45.29,103812.74721165
-1636156800000,44.852,45.375,42.487,45.04,120885.41664312
-1636070400000,46.12,46.426,43.852,44.877,140764.35206259
-1635984000000,45.95,47.773,45.02,46.572,187977.05230879
-1635897600000,44.675,47.061,42.423,45.999,231007.48791931
-1635811200000,43.155,46.117,41.376,44.621,305360.62066126
-1635724800000,37.095,44.739,36.17,43.126,355642.05346823
-1635638400000,36.983,37.528,35.567,36.974,84312.79275391
-1635552000000,38.2,38.25,36.461,36.994,85482.75483812
-1635465600000,35.823,38.393,35.604,38.174,106432.86560401
-1635379200000,34.928,37.239,34.5,35.859,151450.78430972
-1635292800000,38.908,39.76,34.003,34.88,296540.16304951
-1635206400000,38.404,39.725,37.275,38.763,128127.75121125
-1635120000000,36.318,39,36.187,38.38,121439.95849855
-1635033600000,37.859,37.977,35.56,36.392,75029.53782107
-1634947200000,37.367,38.517,37.041,37.882,68722.48965472
-1634860800000,36.826,39.875,36.755,37.359,175402.80763743
-1634774400000,38.034,38.991,36,36.865,203050.7696304
-1634688000000,35.559,38.779,35.313,38.075,196041.97527318
-1634601600000,35.456,35.771,34.356,35.539,97879.33236321
-1634515200000,36.296,37.25,34.738,35.5,96756.00627793
-1634428800000,35.905,36.837,34.055,36.339,107002.38935625
-1634342400000,37.265,39,35.5,35.838,158088.35411301
-1634256000000,35.138,38.069,33.238,37.123,302245.32235387
-1634169600000,35.932,36.585,33.972,35.147,230165.299726
-1634083200000,30.466,37.327,29.145,35.898,421099.04574046
-1633996800000,29.53,30.729,27.797,30.487,134143.19457994
-1633910400000,29.752,31.209,28.772,29.508,97557.69032812
-1633824000000,31.36,33.5,29.54,29.801,97467.07378904
-1633737600000,28.814,31.866,28.562,31.361,110722.77071275
-1633651200000,29.378,29.847,28.553,28.807,85033.33130624
-1633564800000,27.832,30.5,26.752,29.322,215036.77622128
-1633478400000,27.1,29.7,25.166,27.861,186961.69191251
-1633392000000,26.828,27.744,26.368,27.062,93698.88621996
-1633305600000,27.608,27.613,25.872,26.793,84963.43028427
-1633219200000,27.568,28.134,26.97,27.649,80736.16623571
-1633132800000,27.557,28.8,27.13,27.585,67142.10122005
-1633046400000,24.693,27.881,24.653,27.516,155719.31013205
-1632960000000,23.506,25.009,23.381,24.679,83232.64026305
-1632873600000,22.546,24.536,22.388,23.455,86299.74340101
-1632787200000,23.663,24.269,22.387,22.562,70135.77418909
-1632700800000,24.592,25.825,23.573,23.725,131638.29889776
-1632614400000,25.508,25.701,22.923,24.541,143389.07322583
-1632528000000,26.282,27.448,25.138,25.504,79465.75726647
-1632441600000,28.484,28.567,23.895,26.301,255587.68403931
-1632355200000,26.962,28.619,25.926,28.57,128885.40077983
-1632268800000,22.423,27.396,22.139,27.047,181369.18597264
-1632182400000,24.08,25.873,21.724,22.406,234455.06394078
-1632096000000,28.901,28.901,22.729,24.036,257324.66796373
-1632009600000,29.723,29.779,28.225,28.867,65107.59954442
-1631923200000,28.183,30.6,27.723,29.749,80735.02183741
-1631836800000,30.206,31.412,27.45,28.166,106201.38794109
-1631750400000,30.93,31.258,28.946,30.214,138544.67277912
-1631664000000,31.673,32.211,30.107,30.83,174213.00885345
-1631577600000,29.337,32.866,28.89,31.696,240639.78475045
-1631491200000,30.306,32.199,26.669,29.391,364040.00224412
-1631404800000,26.739,30.86,26.065,30.281,291152.15549074
-1631318400000,24.804,27.175,23.972,26.731,150072.75899568
-1631232000000,25.227,27.593,23.75,24.713,258868.18274539
-1631145600000,23.474,26.911,22.89,25.224,220154.29994495
-1631059200000,23.697,24.43,21.312,23.41,197966.87561087
-1630972800000,28.949,30.062,19.407,23.542,416855.96554528
-1630886400000,28.905,29.577,27.17,28.952,126367.59378851
-1630800000000,27.289,29.258,26.929,28.97,121559.7491792
-1630713600000,28.143,28.681,26.981,27.248,80389.85351907
-1630627200000,26.803,28.595,26.153,28.261,160731.95527267
-1630540800000,28,28.006,26.332,26.787,163749.33810687
-1630454400000,26.525,28.6,25.036,28.01,306031.32797214
-1630368000000,22.068,28.332,21.773,26.525,511406.07199553
-1630281600000,21.789,23.388,20.671,22.037,180990.40097118
-1630195200000,22.018,22.428,21.477,21.764,52869.0885655
-1630108800000,22.502,22.676,21.577,21.994,55139.31485379
-1630022400000,20.498,22.719,20.032,22.498,92571.00963429
-1629936000000,22.073,22.429,20,20.408,97922.33955712
-1629849600000,21.381,22.586,20.858,22.093,81258.3449254
-1629763200000,23.767,24.003,20.75,21.369,125692.73676854
-1629676800000,23.682,24.452,23.257,23.756,88036.78113546
-1629590400000,23.872,24.416,22.707,23.709,85891.77520029
-1629504000000,24.103,25.213,23.572,23.866,99019.13638432
-1629417600000,22.804,24.361,22.327,24.051,125983.75195996
-1629331200000,20.436,22.962,20.036,22.752,108007.55285726
-1629244800000,20.129,21.511,19.356,20.442,122153.30383356
-1629158400000,20.72,23.4,19.633,20.114,203870.65223159
-1629072000000,19.622,21.844,19.44,20.776,202867.47541685
-1628985600000,19.366,19.751,18.568,19.612,66887.71162655
-1628899200000,19.257,19.879,18.494,19.398,88673.35260005
-1628812800000,17.713,19.252,17.489,19.246,86420.90616633
-1628726400000,18.146,18.966,16.986,17.712,93033.88366036
-1628640000000,17.607,19.499,17.557,18.262,145085.06771188
-1628553600000,17.541,18.299,17.171,17.587,87686.36776962
-1628467200000,16.729,18.094,15.95,17.576,86444.61915053
-1628380800000,17.786,17.99,16.232,16.712,97042.80270175
-1628294400000,17.322,18.46,17,17.813,136954.06730958
-1628208000000,16.12,17.692,15.672,17.302,151167.37695522
-1628121600000,16.148,16.449,15.086,16.136,80395.16849404
-1628035200000,14.69,16.542,14.46,16.176,82520.34238968
-1627948800000,15.194,15.59,14.157,14.657,61442.20419112
-1627862400000,15.355,15.77,15.002,15.162,63250.35659162
+market,time,open,high,low,close,volume
+DOT-EUR,1707868800000,6.8674,7.19,6.806,7.1462,71401.08840933
+DOT-EUR,1707782400000,6.8097,6.9128,6.65,6.8745,189646.84862891
+DOT-EUR,1707696000000,6.5525,6.83,6.4666,6.8061,124241.42358485
+DOT-EUR,1707609600000,6.6424,6.7555,6.5304,6.5558,81885.60750572
+DOT-EUR,1707523200000,6.6295,6.7248,6.4633,6.6439,83793.95623181
+DOT-EUR,1707436800000,6.5072,6.7892,6.4541,6.621,214699.87262297
+DOT-EUR,1707350400000,6.44,6.5922,6.3892,6.5073,139468.49884451
+DOT-EUR,1707264000000,6.3255,6.4642,6.2,6.4327,79657.88644283
+DOT-EUR,1707177600000,6.2545,6.3594,6.1837,6.3363,46330.06951285
+DOT-EUR,1707091200000,6.1791,6.4793,6.13,6.2715,87475.29994503
+DOT-EUR,1707004800000,6.319,6.3266,6.163,6.1873,38158.3873919
+DOT-EUR,1706918400000,6.4356,6.4858,6.3175,6.3341,45514.77558827
+DOT-EUR,1706832000000,6.2431,6.5231,6.227,6.4404,99236.15583031
+DOT-EUR,1706745600000,6.1529,6.2756,6.05,6.2475,75366.17150162
+DOT-EUR,1706659200000,6.3139,6.3683,6.0895,6.158,107576.53366798
+DOT-EUR,1706572800000,6.494,6.5397,6.2924,6.3098,126564.83889403
+DOT-EUR,1706486400000,6.3466,6.7371,6.2116,6.4937,223363.58722038
+DOT-EUR,1706400000000,6.1449,6.3381,6.0495,6.3381,77024.12022303
+DOT-EUR,1706313600000,6.1515,6.2228,6.022,6.1556,92483.56962574
+DOT-EUR,1706227200000,5.9322,6.2,5.87,6.16,160062.93029952
+DOT-EUR,1706140800000,5.9412,6.0361,5.8609,5.9354,74458.51406219
+DOT-EUR,1706054400000,5.8704,6.009,5.7696,5.9491,134520.6837621
+DOT-EUR,1705968000000,5.8265,5.9187,5.5,5.8609,164123.42315925
+DOT-EUR,1705881600000,6.259,6.2825,5.7786,5.8184,126384.11088996
+DOT-EUR,1705795200000,6.3294,6.4,6.2504,6.259,41193.05387202
+DOT-EUR,1705708800000,6.3057,6.3806,6.2254,6.3297,53749.05649891
+DOT-EUR,1705622400000,6.4511,6.4827,6.0347,6.315,133713.29263087
+DOT-EUR,1705536000000,6.7471,6.7873,6.2887,6.4548,126377.61252088
+DOT-EUR,1705449600000,6.9022,6.9812,6.6607,6.7464,143908.8823074
+DOT-EUR,1705363200000,6.8613,7.0569,6.7501,6.8967,123123.89896959
+DOT-EUR,1705276800000,6.6817,7.0239,6.6817,6.8698,114502.91425727
+DOT-EUR,1705190400000,6.9738,7.0399,6.6856,6.6965,91176.59139557
+DOT-EUR,1705104000000,6.9441,7.1001,6.75,6.9759,112785.07534372
+DOT-EUR,1705017600000,7.4255,7.49,6.6801,6.9291,248106.67901785
+DOT-EUR,1704931200000,7.2917,7.8091,7.1499,7.438,443258.34328482
+DOT-EUR,1704844800000,6.5208,7.3885,6.2269,7.2968,331542.9845574
+DOT-EUR,1704758400000,6.8457,6.87,6.3261,6.5303,226013.58442885
+DOT-EUR,1704672000000,6.3069,6.8583,5.976,6.8309,244581.44753912
+DOT-EUR,1704585600000,6.5215,6.7181,6.2436,6.3183,106745.83869972
+DOT-EUR,1704499200000,6.8173,6.8235,6.36,6.5405,129030.28367201
+DOT-EUR,1704412800000,7.222,7.2694,6.5663,6.8261,249124.40853223
+DOT-EUR,1704326400000,7.0194,7.3259,6.864,7.2104,217684.87721939
+DOT-EUR,1704240000000,7.6971,7.8287,6.06,7.017,397193.40510793
+DOT-EUR,1704153600000,7.8053,8.0167,7.6239,7.689,212304.0996637
+DOT-EUR,1704067200000,7.449,7.8355,7.35,7.803,169690.74624112
+DOT-EUR,1703980800000,7.5783,7.85,7.2693,7.4531,176430.86468563
+DOT-EUR,1703894400000,7.5255,7.6924,7.3414,7.584,143357.77680615
+DOT-EUR,1703808000000,7.6423,7.8576,7.3101,7.5256,227776.33477308
+DOT-EUR,1703721600000,7.8349,8.0289,7.4502,7.6158,270694.42172153
+DOT-EUR,1703635200000,7.9933,8.1404,7.6404,7.8432,357142.37791996
+DOT-EUR,1703548800000,8.3508,8.7079,7.51,7.9793,424520.99833669
+DOT-EUR,1703462400000,7.8532,8.5664,7.7459,8.3452,667217.67292825
+DOT-EUR,1703376000000,7.5899,8.5,7.5726,7.8391,992465.36189772
+DOT-EUR,1703289600000,7.2328,7.6997,6.9062,7.5796,405529.26304256
+DOT-EUR,1703203200000,7.668,7.7862,7.121,7.23,533036.06228458
+DOT-EUR,1703116800000,6.3474,7.6665,6.313,7.6665,987523.03950692
+DOT-EUR,1703030400000,6.1121,6.5103,6.04,6.3429,161310.6402852
+DOT-EUR,1702944000000,6.3109,6.4443,6.0228,6.109,141433.5933832
+DOT-EUR,1702857600000,6.2341,6.3065,5.8361,6.3057,163177.64689204
+DOT-EUR,1702771200000,6.5128,6.5811,6.1974,6.2228,117085.69751854
+DOT-EUR,1702684800000,6.3917,6.7426,6.3031,6.5195,193824.790649
+DOT-EUR,1702598400000,6.835,6.8889,6.3669,6.3894,294934.00546395
+DOT-EUR,1702512000000,7.0034,7.0737,6.45,6.8279,352012.94134947
+DOT-EUR,1702425600000,6.5993,7.1736,6.1391,6.9866,445172.31289612
+DOT-EUR,1702339200000,6.2239,6.798,6.2209,6.6073,521232.1641625
+DOT-EUR,1702252800000,6.8257,6.8345,5.8593,6.226,387297.13939066
+DOT-EUR,1702166400000,6.6071,6.8361,6.467,6.8257,209870.92691332
+DOT-EUR,1702080000000,6.364,7.1524,6.3523,6.6072,563374.55633379
+DOT-EUR,1701993600000,5.7887,6.4299,5.7177,6.3528,313943.61316035
+DOT-EUR,1701907200000,5.597,5.825,5.4612,5.7837,187777.09012579
+DOT-EUR,1701820800000,5.4645,5.7529,5.3288,5.6057,339446.32580707
+DOT-EUR,1701734400000,5.2,5.5077,5.0887,5.4662,296708.41707807
+DOT-EUR,1701648000000,5.0906,5.2656,5.023,5.193,194334.19166793
+DOT-EUR,1701561600000,5.1087,5.16,4.987,5.0957,117477.18437739
+DOT-EUR,1701475200000,5.0261,5.1535,5.0149,5.1127,76664.0072196
+DOT-EUR,1701388800000,5.0273,5.0674,4.9423,5.0268,146472.34357453
+DOT-EUR,1701302400000,4.7073,5.191,4.6728,5.0227,283794.15749532
+DOT-EUR,1701216000000,4.7994,4.9344,4.7,4.7109,104336.42596567
+DOT-EUR,1701129600000,4.708,4.84,4.6635,4.7893,70996.17006702
+DOT-EUR,1701043200000,4.8804,4.913,4.604,4.7124,87599.05966667
+DOT-EUR,1700956800000,4.8801,4.95,4.7143,4.8705,69986.54997371
+DOT-EUR,1700870400000,4.7986,4.9313,4.7781,4.8722,44973.40724239
+DOT-EUR,1700784000000,4.7217,4.8469,4.7081,4.797,72865.08830403
+DOT-EUR,1700697600000,4.7463,4.7864,4.667,4.7052,50117.76971998
+DOT-EUR,1700611200000,4.4499,4.8608,4.4499,4.7495,115584.67234697
+DOT-EUR,1700524800000,4.8411,4.8704,4.42,4.4765,214578.4242147
+DOT-EUR,1700438400000,4.9897,5.0955,4.8241,4.8539,121992.75184471
+DOT-EUR,1700352000000,4.86,5.0335,4.766,4.9954,162610.90782585
+DOT-EUR,1700265600000,4.8145,4.859,4.592,4.8554,84218.76825829
+DOT-EUR,1700179200000,4.9314,5.0491,4.65,4.8112,215822.44548075
+DOT-EUR,1700092800000,5.1298,5.3499,4.859,4.9396,414987.19441672
+DOT-EUR,1700006400000,4.784,5.2048,4.7799,5.1324,331410.00606514
+DOT-EUR,1699920000000,5,5.1605,4.5832,4.7801,259644.22588634
+DOT-EUR,1699833600000,5.3391,5.5146,5,5.0142,304588.60685939
+DOT-EUR,1699747200000,5.2103,5.5,5.025,5.3484,394692.41053801
+DOT-EUR,1699660800000,4.9705,5.3342,4.7701,5.2197,379457.8593597
+DOT-EUR,1699574400000,4.7737,4.98,4.6644,4.9692,253849.91707786
+DOT-EUR,1699488000000,4.7,4.912,4.3679,4.7765,439592.57226058
+DOT-EUR,1699401600000,4.6072,4.768,4.5568,4.7041,199867.78162686
+DOT-EUR,1699315200000,4.6317,4.6807,4.4218,4.6071,210301.33882766
+DOT-EUR,1699228800000,4.4465,4.6612,4.3707,4.6415,226640.71044633
+DOT-EUR,1699142400000,4.3708,4.5825,4.35,4.4422,213904.30432662
+DOT-EUR,1699056000000,4.2974,4.4582,4.2812,4.3725,86248.71046534
+DOT-EUR,1698969600000,4.3593,4.3611,4.2053,4.3038,81401.02823154
+DOT-EUR,1698883200000,4.4781,4.5308,4.2538,4.3649,243255.65352344
+DOT-EUR,1698796800000,4.2062,4.5413,4.1001,4.4729,306426.43916306
+DOT-EUR,1698710400000,4.255,4.3406,4.04,4.207,147420.4584788
+DOT-EUR,1698624000000,4.0887,4.2732,4.0158,4.2636,159696.57236384
+DOT-EUR,1698537600000,3.9579,4.1232,3.923,4.0869,91318.43130585
+DOT-EUR,1698451200000,3.9096,4.0021,3.9096,3.9541,66965.55946015
+DOT-EUR,1698364800000,4.007,4.0072,3.8414,3.9161,79993.66674931
+DOT-EUR,1698278400000,4.0582,4.2222,3.9443,4.0126,172190.38480843
+DOT-EUR,1698192000000,3.95,4.1199,3.916,4.0572,149462.28856892
+DOT-EUR,1698105600000,4.0889,4.136,3.8747,3.9509,235507.31888628
+DOT-EUR,1698019200000,3.7412,4.0927,3.71,4.0884,300448.15804452
+DOT-EUR,1697932800000,3.6887,3.7466,3.5961,3.7412,96286.59424389
+DOT-EUR,1697846400000,3.5128,3.7576,3.5,3.6832,166339.90068252
+DOT-EUR,1697760000000,3.4507,3.5863,3.4456,3.5142,55786.27245966
+DOT-EUR,1697673600000,3.4713,3.4713,3.409,3.4467,32481.76629307
+DOT-EUR,1697587200000,3.469,3.5246,3.4501,3.4667,33985.87358375
+DOT-EUR,1697500800000,3.5762,3.5788,3.4475,3.4751,40646.38871785
+DOT-EUR,1697414400000,3.5696,3.6909,3.55,3.5863,87442.17951826
+DOT-EUR,1697328000000,3.5575,3.6199,3.5287,3.5694,26595.02308392
+DOT-EUR,1697241600000,3.5435,3.5803,3.5393,3.5586,20895.1149716
+DOT-EUR,1697155200000,3.489,3.593,3.4776,3.539,27894.41640691
+DOT-EUR,1697068800000,3.5195,3.5195,3.414,3.476,37107.00262859
+DOT-EUR,1696982400000,3.5984,3.6043,3.4874,3.5189,54192.36431841
+DOT-EUR,1696896000000,3.6496,3.6602,3.557,3.5949,38908.56363035
+DOT-EUR,1696809600000,3.7996,3.8158,3.5805,3.6634,54487.0743964
+DOT-EUR,1696723200000,3.8339,3.8409,3.783,3.8014,15259.63322703
+DOT-EUR,1696636800000,3.8503,3.8894,3.8255,3.8329,7326.49529239
+DOT-EUR,1696550400000,3.819,3.868,3.8104,3.8474,16267.31424108
+DOT-EUR,1696464000000,3.8495,3.8747,3.8,3.818,14558.87172352
+DOT-EUR,1696377600000,3.8943,3.8943,3.7972,3.8559,22447.15316047
+DOT-EUR,1696291200000,3.9401,3.9706,3.8681,3.8913,21857.08733712
+DOT-EUR,1696204800000,4.0367,4.063,3.895,3.9332,45155.549154
+DOT-EUR,1696118400000,3.8839,4.053,3.8816,4.0351,38497.43358055
+DOT-EUR,1696032000000,3.8562,3.89,3.8505,3.8829,33661.08103886
+DOT-EUR,1695945600000,3.8566,3.88,3.8295,3.8505,20915.23766643
+DOT-EUR,1695859200000,3.7836,3.8761,3.7836,3.858,22007.21839354
+DOT-EUR,1695772800000,3.7946,3.8597,3.7704,3.7987,22222.15596678
+DOT-EUR,1695686400000,3.8318,3.86,3.7696,3.7973,17212.28706248
+DOT-EUR,1695600000000,3.7451,3.8548,3.7001,3.8324,19363.38076341
+DOT-EUR,1695513600000,3.7939,3.8114,3.7359,3.7481,9222.57175777
+DOT-EUR,1695427200000,3.7766,3.7928,3.7579,3.7918,9504.6626801
+DOT-EUR,1695340800000,3.7643,3.7896,3.7401,3.7723,18913.07270518
+DOT-EUR,1695254400000,3.8803,3.9133,3.7558,3.7695,17145.71352841
+DOT-EUR,1695168000000,3.8915,3.8953,3.8177,3.8883,15468.39608361
+DOT-EUR,1695081600000,3.8442,3.8981,3.813,3.8911,29366.33943133
+DOT-EUR,1694995200000,3.816,3.954,3.7607,3.8369,25813.10000621
+DOT-EUR,1694908800000,3.925,3.925,3.7962,3.8067,27984.52837938
+DOT-EUR,1694822400000,3.8861,3.961,3.8744,3.9144,22654.90676557
+DOT-EUR,1694736000000,3.8196,3.9125,3.8072,3.8782,16667.24597091
+DOT-EUR,1694649600000,3.7311,3.8411,3.7,3.8115,24244.51840988
+DOT-EUR,1694563200000,3.7079,3.8133,3.6756,3.7223,28141.00011592
+DOT-EUR,1694476800000,3.7111,3.8105,3.6967,3.6999,32829.06597249
+DOT-EUR,1694390400000,3.8751,3.8751,3.6387,3.7072,31789.90600728
+DOT-EUR,1694304000000,3.9632,3.9632,3.8394,3.875,13899.23111405
+DOT-EUR,1694217600000,3.9747,4.0003,3.9581,3.9635,5566.86560448
+DOT-EUR,1694131200000,4.0153,4.038,3.9308,3.969,19815.50002186
+DOT-EUR,1694044800000,3.9802,4.02,3.9576,4.0096,45372.9585728
+DOT-EUR,1693958400000,3.9553,3.986,3.9,3.982,14368.64243456
+DOT-EUR,1693872000000,3.9436,4.0119,3.899,3.9721,18635.57548061
+DOT-EUR,1693785600000,3.9558,4,3.8862,3.9423,23576.85411839
+DOT-EUR,1693699200000,3.9592,3.9916,3.9293,3.9561,16861.28504875
+DOT-EUR,1693612800000,3.9166,3.965,3.9015,3.9542,20184.73183934
+DOT-EUR,1693526400000,3.9385,3.9613,3.849,3.9027,36858.72305876
+DOT-EUR,1693440000000,4.14,4.1535,3.9085,3.9374,55791.2120045
+DOT-EUR,1693353600000,4.2906,4.2906,4.1305,4.1569,19763.90245338
+DOT-EUR,1693267200000,4.2571,4.4309,4.1949,4.2916,52750.03322617
+DOT-EUR,1693180800000,4.1583,4.2604,4.092,4.2487,18758.96641823
+DOT-EUR,1693094400000,4.1726,4.2076,4.1363,4.1573,13625.83459046
+DOT-EUR,1693008000000,4.1536,4.1822,4.148,4.1738,9092.23476852
+DOT-EUR,1692921600000,4.0907,4.1603,4.0455,4.1585,22807.65446023
+DOT-EUR,1692835200000,4.1338,4.1573,4.0397,4.0801,12006.2946581
+DOT-EUR,1692748800000,4.0844,4.1657,4.0344,4.1341,17807.62206535
+DOT-EUR,1692662400000,4.0691,4.0841,3.9251,4.075,31385.28972981
+DOT-EUR,1692576000000,4.1618,4.1618,4.02,4.0705,19383.54553704
+DOT-EUR,1692489600000,4.1678,4.1794,4.1177,4.1593,16057.83361138
+DOT-EUR,1692403200000,4.1536,4.1979,4.1022,4.1645,18626.2281271
+DOT-EUR,1692316800000,4.0771,4.1913,4.0145,4.1562,36985.48390461
+DOT-EUR,1692230400000,4.2884,4.4415,3.9949,4.0789,89433.01975784
+DOT-EUR,1692144000000,4.4129,4.4282,4.1764,4.2879,40049.46232615
+DOT-EUR,1692057600000,4.5616,4.572,4.2622,4.4145,16714.40274214
+DOT-EUR,1691971200000,4.5471,4.6156,4.5327,4.5628,10900.45879805
+DOT-EUR,1691884800000,4.6036,4.6052,4.5439,4.5595,8209.34809349
+DOT-EUR,1691798400000,4.5696,4.6063,4.558,4.5947,10891.43943051
+DOT-EUR,1691712000000,4.5551,4.569,4.5298,4.5638,18848.26476035
+DOT-EUR,1691625600000,4.6095,4.6095,4.5249,4.5463,6734.27807383
+DOT-EUR,1691539200000,4.6256,4.64,4.5559,4.6084,20952.35813018
+DOT-EUR,1691452800000,4.5023,4.65,4.4918,4.6148,18589.87130368
+DOT-EUR,1691366400000,4.5455,4.5785,4.3977,4.5097,12312.11230639
+DOT-EUR,1691280000000,4.5199,4.5711,4.5059,4.5337,15111.01254423
+DOT-EUR,1691193600000,4.5271,4.5271,4.4806,4.5172,11682.29008789
+DOT-EUR,1691107200000,4.5423,4.581,4.4883,4.5281,21824.8142857
+DOT-EUR,1691020800000,4.6225,4.6225,4.5139,4.5532,30610.10712674
+DOT-EUR,1690934400000,4.7199,4.738,4.583,4.6211,23945.96516034
+DOT-EUR,1690848000000,4.645,4.715,4.5392,4.7133,34868.94381244
+DOT-EUR,1690761600000,4.694,4.76,4.601,4.6388,19144.45519126
+DOT-EUR,1690675200000,4.7609,4.7864,4.629,4.7027,10577.56082486
+DOT-EUR,1690588800000,4.7329,4.77,4.7329,4.7635,40073.97725635
+DOT-EUR,1690502400000,4.7629,4.7757,4.7016,4.7287,17619.66633782
+DOT-EUR,1690416000000,4.7488,4.7945,4.72,4.7686,22416.20364669
+DOT-EUR,1690329600000,4.6877,4.7787,4.645,4.7233,18784.96398848
+DOT-EUR,1690243200000,4.7061,4.7392,4.6537,4.682,18413.6062648
+DOT-EUR,1690156800000,4.84,4.8667,4.6136,4.7143,39679.65543387
+DOT-EUR,1690070400000,4.7735,4.9345,4.762,4.8558,15776.40762046
+DOT-EUR,1689984000000,4.93,4.9589,4.7464,4.7737,25873.2205054
+DOT-EUR,1689897600000,4.805,5.1225,4.7957,4.9287,99701.34851891
+DOT-EUR,1689811200000,4.6494,4.8962,4.6494,4.8106,55757.10658363
+DOT-EUR,1689724800000,4.6133,4.6876,4.5972,4.6427,23969.72850416
+DOT-EUR,1689638400000,4.7219,4.7849,4.56,4.6146,22478.03453206
+DOT-EUR,1689552000000,4.7291,4.8315,4.6143,4.7217,23842.98905527
+DOT-EUR,1689465600000,4.8472,4.8619,4.7026,4.7408,24377.55652723
+DOT-EUR,1689379200000,4.861,4.9555,4.8074,4.8497,14613.83270814
+DOT-EUR,1689292800000,4.9389,5.1,4.7278,4.8635,94305.60197195
+DOT-EUR,1689206400000,4.627,4.9445,4.5818,4.9444,81548.20297932
+DOT-EUR,1689120000000,4.7318,4.8116,4.5871,4.6187,22587.82842416
+DOT-EUR,1689033600000,4.653,4.7371,4.6296,4.7306,14216.33716599
+DOT-EUR,1688947200000,4.62,4.7532,4.57,4.6652,19414.34915443
+DOT-EUR,1688860800000,4.6744,4.703,4.6238,4.6248,14035.25312023
+DOT-EUR,1688774400000,4.6666,4.7449,4.6212,4.6852,11579.75660444
+DOT-EUR,1688688000000,4.61,4.7404,4.582,4.6643,21276.21468809
+DOT-EUR,1688601600000,4.7851,4.9346,4.629,4.634,26001.41411236
+DOT-EUR,1688515200000,4.9191,4.9422,4.71,4.7976,34907.0773555
+DOT-EUR,1688428800000,4.9642,5.05,4.84,4.9112,36212.85598086
+DOT-EUR,1688342400000,5.0258,5.155,4.9332,4.9632,74928.63967713
+DOT-EUR,1688256000000,4.9003,5.0577,4.795,5.023,28349.52310626
+DOT-EUR,1688169600000,4.749,4.9202,4.6872,4.9005,36890.58673866
+DOT-EUR,1688083200000,4.5826,4.7686,4.38,4.7468,50897.09418323
+DOT-EUR,1687996800000,4.4867,4.7973,4.4719,4.5861,41341.45202715
+DOT-EUR,1687910400000,4.6402,4.6529,4.3702,4.473,33011.4204468
+DOT-EUR,1687824000000,4.6014,4.699,4.5891,4.6475,35608.10426528
+DOT-EUR,1687737600000,4.7608,4.7884,4.593,4.6,28326.98664193
+DOT-EUR,1687651200000,4.6065,4.8003,4.5969,4.7607,41600.08287605
+DOT-EUR,1687564800000,4.67,4.6983,4.52,4.5929,19841.11297961
+DOT-EUR,1687478400000,4.3941,4.715,4.3941,4.6666,42338.287916
+DOT-EUR,1687392000000,4.3807,4.5151,4.3461,4.4041,39137.93840156
+DOT-EUR,1687305600000,4.2687,4.4238,4.2534,4.392,50311.6849105
+DOT-EUR,1687219200000,4.1414,4.2724,4.0104,4.27,56099.10935002
+DOT-EUR,1687132800000,4.1454,4.19,4.0709,4.1377,24190.61946915
+DOT-EUR,1687046400000,4.1305,4.2657,4.0984,4.1468,44817.82933713
+DOT-EUR,1686960000000,4.0321,4.1718,4.0209,4.1371,16790.18508163
+DOT-EUR,1686873600000,3.9961,4.0744,3.9138,4.0378,62889.15136179
+DOT-EUR,1686787200000,4.2128,4.2735,3.9034,3.9959,83659.42666292
+DOT-EUR,1686700800000,4.2948,4.4358,4.1746,4.2269,32033.40528929
+DOT-EUR,1686614400000,4.2235,4.3539,4.1843,4.2826,34305.208913
+DOT-EUR,1686528000000,4.219,4.2293,4.1334,4.207,33061.39249622
+DOT-EUR,1686441600000,4.2157,4.2399,4.15,4.2164,47282.88413115
+DOT-EUR,1686355200000,4.6305,4.6306,3.93,4.2329,127905.94780766
+DOT-EUR,1686268800000,4.661,4.711,4.5901,4.6291,21710.11447464
+DOT-EUR,1686182400000,4.6896,4.723,4.63,4.6605,39606.36020656
+DOT-EUR,1686096000000,4.8513,4.8719,4.6581,4.6859,43184.68015985
+DOT-EUR,1686009600000,4.7356,4.92,4.674,4.8601,51458.22785346
+DOT-EUR,1685923200000,4.9695,4.9798,4.6,4.7489,66057.77033257
+DOT-EUR,1685836800000,4.9835,5.0262,4.9619,4.9685,13582.5579054
+DOT-EUR,1685750400000,4.9259,4.985,4.901,4.985,14419.92070752
+DOT-EUR,1685664000000,4.8411,4.9498,4.807,4.9259,32386.38241627
+DOT-EUR,1685577600000,4.9849,4.9921,4.8257,4.8469,34214.12049685
+DOT-EUR,1685491200000,5.0736,5.092,4.9455,4.9714,65211.24583996
+DOT-EUR,1685404800000,5.1016,5.1599,5.0563,5.069,32420.32007447
+DOT-EUR,1685318400000,5.1373,5.155,5.0622,5.0949,31286.71106886
+DOT-EUR,1685232000000,4.9623,5.1834,4.9623,5.1359,19777.80211875
+DOT-EUR,1685145600000,4.881,5.008,4.881,4.9797,9236.7451895
+DOT-EUR,1685059200000,4.8944,4.9237,4.8398,4.89,18759.52187949
+DOT-EUR,1684972800000,4.88,4.9343,4.8001,4.8839,29692.01567645
+DOT-EUR,1684886400000,5.0109,5.012,4.83,4.8965,19124.29597741
+DOT-EUR,1684800000000,4.9133,5.036,4.9133,5.0169,11482.41197262
+DOT-EUR,1684713600000,4.8724,4.9341,4.8368,4.9121,15837.13650843
+DOT-EUR,1684627200000,5.0079,5.015,4.8672,4.8827,9086.19676007
+DOT-EUR,1684540800000,4.9683,5.04,4.9371,5.0024,9502.49884605
+DOT-EUR,1684454400000,4.9549,4.9982,4.919,4.9644,7960.95738876
+DOT-EUR,1684368000000,4.9975,5.04,4.8819,4.9549,16688.0098398
+DOT-EUR,1684281600000,4.8738,5.0129,4.83,4.9915,24540.63075992
+DOT-EUR,1684195200000,4.8944,4.901,4.819,4.8647,13601.83002249
+DOT-EUR,1684108800000,4.9312,4.9965,4.8761,4.89,18864.97167992
+DOT-EUR,1684022400000,4.9385,5.0211,4.9008,4.9342,22549.13045187
+DOT-EUR,1683936000000,4.9316,4.9689,4.9027,4.9337,17051.27722451
+DOT-EUR,1683849600000,4.8387,4.9336,4.7193,4.9254,28614.15415087
+DOT-EUR,1683763200000,4.9757,5.0046,4.7543,4.8253,27007.55909974
+DOT-EUR,1683676800000,4.8563,5.026,4.7634,4.987,41640.53885054
+DOT-EUR,1683590400000,4.8895,4.911,4.8315,4.8573,18605.52212998
+DOT-EUR,1683504000000,5.1088,5.1241,4.711,4.8919,47825.95447062
+DOT-EUR,1683417600000,5.1318,5.1762,5.0993,5.108,12754.32016437
+DOT-EUR,1683331200000,5.3081,5.3423,5.087,5.1438,19943.81852654
+DOT-EUR,1683244800000,5.1472,5.3608,5.1457,5.3064,35541.52112341
+DOT-EUR,1683158400000,5.2066,5.232,5.108,5.1487,16863.24257691
+DOT-EUR,1683072000000,5.1863,5.248,5.04,5.2169,28626.65152341
+DOT-EUR,1682985600000,5.1402,5.2343,5.1216,5.1964,28758.5890466
+DOT-EUR,1682899200000,5.3429,5.367,5.1051,5.1715,34884.20807358
+DOT-EUR,1682812800000,5.4793,5.5154,5.3079,5.3778,38461.197527
+DOT-EUR,1682726400000,5.3957,5.4895,5.3782,5.4724,30542.06750651
+DOT-EUR,1682640000000,5.4232,5.4239,5.2695,5.3973,34151.00976721
+DOT-EUR,1682553600000,5.294,5.4872,5.294,5.4176,42064.43521893
+DOT-EUR,1682467200000,5.4619,5.6263,5.1,5.2826,100046.9049578
+DOT-EUR,1682380800000,5.3313,5.4794,5.2724,5.4688,23855.33599454
+DOT-EUR,1682294400000,5.385,5.4823,5.2671,5.3295,24801.42198538
+DOT-EUR,1682208000000,5.4313,5.4658,5.2756,5.3927,21040.69096431
+DOT-EUR,1682121600000,5.3188,5.4964,5.2994,5.4378,21638.07433327
+DOT-EUR,1682035200000,5.5749,5.6226,5.2645,5.3262,43994.68357395
+DOT-EUR,1681948800000,5.7765,5.8733,5.5328,5.5744,50870.27966185
+DOT-EUR,1681862400000,6.3028,6.3028,5.7087,5.7794,62735.77549087
+DOT-EUR,1681776000000,6.1323,6.3659,6.03,6.3013,71912.52677023
+DOT-EUR,1681689600000,6.2193,6.2265,6.0499,6.1311,59805.85856582
+DOT-EUR,1681603200000,6.188,6.2662,6.0769,6.2133,38470.96874515
+DOT-EUR,1681516800000,6.1081,6.25,6.0413,6.1882,50738.76681338
+DOT-EUR,1681430400000,6.0074,6.188,5.9532,6.1213,112345.76363951
+DOT-EUR,1681344000000,5.8384,6.025,5.7826,6.006,51975.09078487
+DOT-EUR,1681257600000,5.8806,5.925,5.7,5.8317,46610.16963676
+DOT-EUR,1681171200000,5.7938,5.9521,5.7767,5.8831,65319.46661581
+DOT-EUR,1681084800000,5.695,5.8075,5.6264,5.7853,26622.54034346
+DOT-EUR,1680998400000,5.637,5.7442,5.5977,5.7069,23243.38447912
+DOT-EUR,1680912000000,5.6519,5.7254,5.6042,5.6291,25890.88024597
+DOT-EUR,1680825600000,5.7529,5.7942,5.6282,5.6806,23121.5993527
+DOT-EUR,1680739200000,5.8831,5.8932,5.75,5.759,28555.73538131
+DOT-EUR,1680652800000,5.8743,6.0033,5.799,5.8786,51020.36975851
+DOT-EUR,1680566400000,5.8978,5.9753,5.8497,5.8824,30757.15593554
+DOT-EUR,1680480000000,5.797,5.9708,5.635,5.8921,42063.869687
+DOT-EUR,1680393600000,5.8517,5.941,5.716,5.7945,29947.21795875
+DOT-EUR,1680307200000,5.8595,5.89,5.7271,5.8476,33521.53717057
+DOT-EUR,1680220800000,5.6279,5.8749,5.5991,5.8454,52511.20864785
+DOT-EUR,1680134400000,5.7,5.8,5.5323,5.6081,47722.8449579
+DOT-EUR,1680048000000,5.6001,5.7938,5.5859,5.7015,41878.73978531
+DOT-EUR,1679961600000,5.4211,5.6328,5.37,5.5988,33482.17998773
+DOT-EUR,1679875200000,5.6213,5.6637,5.3111,5.4388,53844.80368823
+DOT-EUR,1679788800000,5.4993,5.6822,5.4768,5.6172,27782.64235478
+DOT-EUR,1679702400000,5.6072,5.6572,5.4381,5.5011,59081.07233726
+DOT-EUR,1679616000000,5.8432,5.8633,5.5395,5.61,55402.44682384
+DOT-EUR,1679529600000,5.582,5.9073,5.5343,5.841,81061.80516298
+DOT-EUR,1679443200000,5.9241,5.99,5.4559,5.5809,180638.21492066
+DOT-EUR,1679356800000,5.6955,6.1026,5.61,5.9212,141216.02106009
+DOT-EUR,1679270400000,6.07,6.0853,5.665,5.6981,95780.87409849
+DOT-EUR,1679184000000,5.9112,6.1949,5.9112,6.0485,45761.03650574
+DOT-EUR,1679097600000,6.2112,6.281,5.896,5.923,68228.757068
+DOT-EUR,1679011200000,5.7448,6.2118,5.698,6.2035,100407.59759548
+DOT-EUR,1678924800000,5.5609,5.789,5.4859,5.7431,127745.29080463
+DOT-EUR,1678838400000,5.7958,5.927,5.4811,5.549,85571.31124461
+DOT-EUR,1678752000000,5.6416,6.0903,5.5735,5.8,154198.91498052
+DOT-EUR,1678665600000,5.5419,5.6922,5.3166,5.6127,177152.15424246
+DOT-EUR,1678579200000,5.1178,5.529,5.0574,5.5263,69764.88936397
+DOT-EUR,1678492800000,5.2412,5.3734,4.9208,5.1366,118389.92003793
+DOT-EUR,1678406400000,5.0899,5.2624,4.866,5.2307,90919.82235331
+DOT-EUR,1678320000000,5.3085,5.4839,4.9633,5.0929,67376.20764536
+DOT-EUR,1678233600000,5.557,5.59,5.2279,5.3107,41140.61947723
+DOT-EUR,1678147200000,5.5456,5.6226,5.43,5.5419,49532.13327113
+DOT-EUR,1678060800000,5.6255,5.6571,5.5182,5.5349,16555.75602096
+DOT-EUR,1677974400000,5.5796,5.7007,5.548,5.6313,17884.45090132
+DOT-EUR,1677888000000,5.6777,5.6885,5.4044,5.5723,50329.6587017
+DOT-EUR,1677801600000,5.9815,5.9834,5.4,5.6795,74854.37551478
+DOT-EUR,1677715200000,6.1309,6.134,5.8759,5.9747,61129.38265996
+DOT-EUR,1677628800000,6.0059,6.2238,5.9858,6.1309,50597.3371042
+DOT-EUR,1677542400000,6.2228,6.224,5.9381,6.0039,87218.35379611
+DOT-EUR,1677456000000,6.3465,6.3953,6.1255,6.2107,93429.54143819
+DOT-EUR,1677369600000,6.215,6.3986,6.18,6.3309,46445.86690546
+DOT-EUR,1677283200000,6.274,6.3065,6.023,6.212,91317.24985976
+DOT-EUR,1677196800000,6.6999,6.7321,6.1446,6.2759,125667.62163059
+DOT-EUR,1677110400000,6.785,6.9521,6.6214,6.6805,66513.89986462
+DOT-EUR,1677024000000,6.8056,6.8236,6.48,6.7811,104146.29470078
+DOT-EUR,1676937600000,7.0728,7.0769,6.683,6.8046,83113.2748125
+DOT-EUR,1676851200000,6.9649,7.335,6.788,7.0709,81122.69560216
+DOT-EUR,1676764800000,6.7555,7.36,6.7194,6.9836,152850.85580211
+DOT-EUR,1676678400000,6.8098,6.8751,6.6501,6.758,84375.13135435
+DOT-EUR,1676592000000,5.9268,6.924,5.904,6.8082,234043.03666461
+DOT-EUR,1676505600000,6.1874,6.3261,5.9301,5.9431,78810.85198468
+DOT-EUR,1676419200000,5.8,6.1817,5.75,6.1817,54244.55763043
+DOT-EUR,1676332800000,5.7425,5.8351,5.6109,5.8,57910.45912393
+DOT-EUR,1676246400000,5.789,5.8353,5.493,5.7033,43510.11750305
+DOT-EUR,1676160000000,5.8813,6.0028,5.7034,5.7898,54191.86890129
+DOT-EUR,1676073600000,5.798,5.8959,5.7688,5.8859,22100.75307193
+DOT-EUR,1675987200000,5.8057,5.9077,5.7427,5.8016,46007.04460788
+DOT-EUR,1675900800000,6.3028,6.51,5.67,5.8053,104589.80233503
+DOT-EUR,1675814400000,6.4681,6.528,6.1736,6.3023,54056.88587693
+DOT-EUR,1675728000000,6.047,6.4763,6.045,6.4726,79704.34621276
+DOT-EUR,1675641600000,6.1609,6.3109,6.0058,6.0501,51928.17358394
+DOT-EUR,1675555200000,6.3507,6.3878,6.0411,6.1702,83448.354244
+DOT-EUR,1675468800000,6.4907,6.5437,6.3261,6.3625,53357.59973168
+DOT-EUR,1675382400000,6.0025,6.5677,5.9796,6.4888,144385.3246468
+DOT-EUR,1675296000000,5.8826,6.31,5.8693,5.9995,115395.89032205
+DOT-EUR,1675209600000,5.77,5.9075,5.524,5.866,101241.4566123
+DOT-EUR,1675123200000,5.706,5.8243,5.6766,5.7699,42762.84757446
+DOT-EUR,1675036800000,6.08,6.118,5.5697,5.7055,86663.51197805
+DOT-EUR,1674950400000,5.8885,6.1626,5.8505,6.0788,60467.28578176
+DOT-EUR,1674864000000,6.0639,6.1328,5.8272,5.8932,48794.74472201
+DOT-EUR,1674777600000,5.9446,6.094,5.79,6.0532,61968.76422165
+DOT-EUR,1674691200000,5.8646,6.0221,5.7866,5.945,78507.96816015
+DOT-EUR,1674604800000,5.6852,6.016,5.5325,5.8612,95603.22160215
+DOT-EUR,1674518400000,6.0372,6.1698,5.6147,5.6881,84985.27289249
+DOT-EUR,1674432000000,5.7186,6.2838,5.7058,6.0342,123343.44159071
+DOT-EUR,1674345600000,5.7425,5.949,5.5501,5.7174,107711.64490783
+DOT-EUR,1674259200000,5.7585,5.9499,5.5017,5.7416,190702.13188641
+DOT-EUR,1674172800000,5.3527,5.7946,5.3165,5.7636,91814.56469771
+DOT-EUR,1674086400000,5.2194,5.3956,5.2194,5.3528,59186.65749359
+DOT-EUR,1674000000000,5.525,5.718,5.1772,5.2382,253450.49594
+DOT-EUR,1673913600000,5.3703,5.7399,5.2986,5.515,109158.88702988
+DOT-EUR,1673827200000,5.4778,5.5827,5.182,5.3605,81522.57808078
+DOT-EUR,1673740800000,5.5601,5.5846,5.32,5.4695,65479.66419072
+DOT-EUR,1673654400000,4.979,6,4.9766,5.5669,142154.96396137
+DOT-EUR,1673568000000,4.8171,5.0059,4.76,4.9884,51457.88781754
+DOT-EUR,1673481600000,4.7671,4.8489,4.6401,4.8244,70152.21866341
+DOT-EUR,1673395200000,4.578,4.7742,4.4859,4.7601,54676.56934377
+DOT-EUR,1673308800000,4.5577,4.6281,4.4946,4.5787,31199.82055798
+DOT-EUR,1673222400000,4.5304,4.7305,4.5101,4.5619,126604.32605365
+DOT-EUR,1673136000000,4.3864,4.5314,4.3274,4.5314,50799.22385381
+DOT-EUR,1673049600000,4.4,4.4157,4.3491,4.3862,28551.65206744
+DOT-EUR,1672963200000,4.395,4.4247,4.3284,4.3977,30153.41732344
+DOT-EUR,1672876800000,4.3664,4.4052,4.2779,4.3891,31986.79605696
+DOT-EUR,1672790400000,4.2874,4.4303,4.2874,4.3608,63230.34988614
+DOT-EUR,1672704000000,4.2063,4.3092,4.1871,4.2926,32782.18939851
+DOT-EUR,1672617600000,4.0828,4.242,4.0311,4.1988,73725.64553323
+DOT-EUR,1672531200000,4.0101,4.0971,3.9907,4.0761,22408.1362232
+DOT-EUR,1672444800000,4.0441,4.1012,4.0085,4.0085,22553.63299636
+DOT-EUR,1672358400000,4.0397,4.0503,3.9623,4.0349,30248.33672184
+DOT-EUR,1672272000000,4.0295,4.0891,3.9701,4.0431,23520.43061665
+DOT-EUR,1672185600000,4.2054,4.2054,4,4.0289,28653.94845745
+DOT-EUR,1672099200000,4.3032,4.3032,4.1791,4.21,27910.4209897
+DOT-EUR,1672012800000,4.23,4.302,4.1975,4.289,26293.24815376
+DOT-EUR,1671926400000,4.1924,4.2308,4.1401,4.2176,18708.37945635
+DOT-EUR,1671840000000,4.2117,4.2261,4.1617,4.201,27341.65174995
+DOT-EUR,1671753600000,4.2759,4.2809,4.1901,4.2001,30939.831792
+DOT-EUR,1671667200000,4.2296,4.2599,4.1249,4.2569,31019.92925282
+DOT-EUR,1671580800000,4.343,4.3463,4.1804,4.22,31314.89482188
+DOT-EUR,1671494400000,4.221,4.3644,4.1979,4.3372,34991.3357406
+DOT-EUR,1671408000000,4.394,4.4408,4.1628,4.22,33662.4500104
+DOT-EUR,1671321600000,4.4516,4.4516,4.363,4.4016,32033.52263562
+DOT-EUR,1671235200000,4.3945,4.457,4.328,4.4502,49014.75918188
+DOT-EUR,1671148800000,4.908,4.926,4.28,4.3972,82976.22013587
+DOT-EUR,1671062400000,4.8905,4.9364,4.8084,4.8954,35965.66572556
+DOT-EUR,1670976000000,4.9855,5.029,4.85,4.8821,45277.02376142
+DOT-EUR,1670889600000,4.9095,5.0067,4.736,4.9669,50379.99234455
+DOT-EUR,1670803200000,4.9044,4.9339,4.79,4.898,37888.32429808
+DOT-EUR,1670716800000,5.0112,5.0503,4.877,4.9132,20510.48342134
+DOT-EUR,1670630400000,5.0279,5.0506,4.9906,4.9931,16226.18324661
+DOT-EUR,1670544000000,5.1429,5.1429,4.9876,5.0308,32958.22971247
+DOT-EUR,1670457600000,5.043,5.1712,5.01,5.145,23623.22930822
+DOT-EUR,1670371200000,5.2469,5.269,5,5.0489,25899.68196321
+DOT-EUR,1670284800000,5.2299,5.2566,5.17,5.2499,21227.19860087
+DOT-EUR,1670198400000,5.313,5.4295,5.183,5.2209,60830.04955604
+DOT-EUR,1670112000000,5.2259,5.3222,5.225,5.315,27726.26924974
+DOT-EUR,1670025600000,5.3478,5.3852,5.21,5.2283,29821.05679213
+DOT-EUR,1669939200000,5.143,5.4398,5.1288,5.3456,65128.2582588
+DOT-EUR,1669852800000,5.2599,5.2599,5.0711,5.124,20845.56655069
+DOT-EUR,1669766400000,5.141,5.3097,5.0001,5.2401,42440.87332024
+DOT-EUR,1669680000000,4.9447,5.1756,4.9249,5.1395,25365.9222088
+DOT-EUR,1669593600000,5.1118,5.1255,4.8901,4.9637,28316.46839001
+DOT-EUR,1669507200000,5.1024,5.2269,5.0854,5.1181,26371.9793336
+DOT-EUR,1669420800000,5.0501,5.236,5.0425,5.1037,29877.26206016
+DOT-EUR,1669334400000,5.1752,5.1758,5.045,5.0507,20960.41024608
+DOT-EUR,1669248000000,5.2234,5.2862,5.124,5.167,28796.31397877
+DOT-EUR,1669161600000,5.1001,5.2963,5.0924,5.2069,42749.67302358
+DOT-EUR,1669075200000,5.074,5.1739,4.8699,5.1041,42219.43373742
+DOT-EUR,1668988800000,5.1252,5.139,4.95,5.0609,68531.02487598
+DOT-EUR,1668902400000,5.4283,5.4551,5.0771,5.1247,49070.06995103
+DOT-EUR,1668816000000,5.4546,5.4643,5.3551,5.4265,21901.17568987
+DOT-EUR,1668729600000,5.478,5.556,5.4213,5.4676,36650.92264348
+DOT-EUR,1668643200000,5.4999,5.5207,5.3881,5.4574,22563.56421294
+DOT-EUR,1668556800000,5.6956,5.7776,5.3994,5.49,29893.40082331
+DOT-EUR,1668470400000,5.6632,5.8244,5.623,5.7334,32399.114615
+DOT-EUR,1668384000000,5.557,5.6969,5.2715,5.6591,51867.58149121
+DOT-EUR,1668297600000,5.5651,5.7439,5.42,5.5664,44880.90127221
+DOT-EUR,1668211200000,5.5492,5.6567,5.3701,5.5474,38613.80578833
+DOT-EUR,1668124800000,5.8597,5.8709,5.3398,5.5461,114034.36306698
+DOT-EUR,1668038400000,5.3631,6.0766,5.3105,5.8502,202215.52669983
+DOT-EUR,1667952000000,6.2608,6.335,5.3268,5.3929,276905.48640703
+DOT-EUR,1667865600000,7.099,7.1889,5.9011,6.2591,154942.52042693
+DOT-EUR,1667779200000,6.8549,7.3923,6.709,7.107,102769.40231593
+DOT-EUR,1667692800000,7.0469,7.1798,6.835,6.8749,38356.02603655
+DOT-EUR,1667606400000,7.0939,7.2789,6.985,7.0436,60854.48865648
+DOT-EUR,1667520000000,6.5849,7.1318,6.56,7.0891,126869.0945198
+DOT-EUR,1667433600000,6.3481,6.681,6.3481,6.5741,47761.10638542
+DOT-EUR,1667347200000,6.53,6.5669,6.2743,6.358,64035.5437043
+DOT-EUR,1667260800000,6.6906,6.763,6.5318,6.5604,34057.30638454
+DOT-EUR,1667174400000,6.6921,6.8759,6.621,6.7061,39017.83718317
+DOT-EUR,1667088000000,6.6639,6.77,6.55,6.6919,25373.99057493
+DOT-EUR,1667001600000,6.5432,6.7888,6.5203,6.6652,48675.70507537
+DOT-EUR,1666915200000,6.3569,6.6065,6.3,6.5529,35424.76491745
+DOT-EUR,1666828800000,6.4138,6.5894,6.3032,6.35,32831.39645898
+DOT-EUR,1666742400000,6.4849,6.5979,6.3786,6.4018,48867.1978239
+DOT-EUR,1666656000000,5.9779,6.6439,5.9779,6.4626,104884.78294524
+DOT-EUR,1666569600000,6.0577,6.0698,5.89,5.9813,27676.74042118
+DOT-EUR,1666483200000,5.9491,6.0669,5.8565,6.039,34969.56267106
+DOT-EUR,1666396800000,5.9234,5.9589,5.854,5.9369,25231.52727314
+DOT-EUR,1666310400000,6.011,6.026,5.8764,5.9239,51938.54424294
+DOT-EUR,1666224000000,6.238,6.286,5.9583,6.0234,44741.26510923
+DOT-EUR,1666137600000,6.2464,6.4031,6.18,6.247,25555.75896698
+DOT-EUR,1666051200000,6.3459,6.399,6.1714,6.255,21926.16370535
+DOT-EUR,1665964800000,6.3101,6.4057,6.2861,6.3486,28229.9357429
+DOT-EUR,1665878400000,6.2488,6.414,6.2488,6.351,24352.50513659
+DOT-EUR,1665792000000,6.233,6.28,6.1991,6.2282,17441.25897995
+DOT-EUR,1665705600000,6.2637,6.4146,6.1799,6.2223,31513.16051679
+DOT-EUR,1665619200000,6.367,6.367,5.8738,6.2531,86965.33885777
+DOT-EUR,1665532800000,6.376,6.4349,6.33,6.3614,17439.72250943
+DOT-EUR,1665446400000,6.4297,6.4297,6.3167,6.3634,23165.8360989
+DOT-EUR,1665360000000,6.664,6.7172,6.4294,6.4454,27588.30698696
+DOT-EUR,1665273600000,6.4741,6.665,6.458,6.649,29139.04286777
+DOT-EUR,1665187200000,6.5129,6.5649,6.4397,6.4752,17248.65953341
+DOT-EUR,1665100800000,6.484,6.5298,6.411,6.4941,29657.67763062
+DOT-EUR,1665014400000,6.52,6.579,6.448,6.476,36889.10339722
+DOT-EUR,1664928000000,6.512,6.512,6.355,6.491,39101.57633245
+DOT-EUR,1664841600000,6.501,6.5569,6.4235,6.52,34463.75943606
+DOT-EUR,1664755200000,6.289,6.5099,6.24,6.5099,38790.51561577
+DOT-EUR,1664668800000,6.4011,6.4619,6.27,6.2931,44988.31752423
+DOT-EUR,1664582400000,6.4564,6.4608,6.352,6.401,37516.44157194
+DOT-EUR,1664496000000,6.5649,6.6939,6.3437,6.453,50783.56051287
+DOT-EUR,1664409600000,6.584,6.6849,6.4412,6.54,42976.68170718
+DOT-EUR,1664323200000,6.6382,6.6738,6.4739,6.578,61506.98499371
+DOT-EUR,1664236800000,6.8099,7.04,6.5201,6.6516,101916.37826911
+DOT-EUR,1664150400000,6.4124,6.8359,6.377,6.7909,117081.1255972
+DOT-EUR,1664064000000,6.451,6.5591,6.2931,6.3981,45087.95668002
+DOT-EUR,1663977600000,6.6395,6.6998,6.4341,6.4631,37266.93514616
+DOT-EUR,1663891200000,6.5509,6.7421,6.3646,6.629,52455.43295045
+DOT-EUR,1663804800000,6.2461,6.62,6.203,6.5531,58613.90045193
+DOT-EUR,1663718400000,6.3001,6.677,6.075,6.25,148372.99401297
+DOT-EUR,1663632000000,6.3913,6.393,6.208,6.311,91040.30150764
+DOT-EUR,1663545600000,6.4373,6.5468,6.1334,6.3869,97247.89823255
+DOT-EUR,1663459200000,7.025,7.0449,6.37,6.4313,64188.88064315
+DOT-EUR,1663372800000,6.9,7.1549,6.9,7.054,36866.24180182
+DOT-EUR,1663286400000,6.951,6.9538,6.72,6.8949,52805.06169187
+DOT-EUR,1663200000000,7.2249,7.2499,6.886,6.9225,64102.89365512
+DOT-EUR,1663113600000,7.0868,7.2996,7.038,7.234,31361.58845076
+DOT-EUR,1663027200000,7.5759,7.805,7.067,7.1068,102599.31660055
+DOT-EUR,1662940800000,7.6466,7.943,7.5052,7.561,82636.0554621
+DOT-EUR,1662854400000,7.7228,7.8519,7.4701,7.6417,52287.96850645
+DOT-EUR,1662768000000,7.7121,7.8266,7.545,7.7398,38620.25501307
+DOT-EUR,1662681600000,7.386,7.8985,7.3502,7.725,103888.711747
+DOT-EUR,1662595200000,7.2083,7.453,7.05,7.3839,80091.17796853
+DOT-EUR,1662508800000,6.94,7.2871,6.8502,7.1915,80572.34783646
+DOT-EUR,1662422400000,7.4167,7.7368,6.911,6.95,125447.03016386
+DOT-EUR,1662336000000,7.4542,7.69,7.32,7.4243,53552.18874245
+DOT-EUR,1662249600000,7.3508,7.4543,7.2,7.4401,36693.71217987
+DOT-EUR,1662163200000,7.294,7.3484,7.208,7.3263,20452.92907369
+DOT-EUR,1662076800000,7.2113,7.546,7.1559,7.3292,72636.94897729
+DOT-EUR,1661990400000,7.0194,7.2306,6.904,7.2211,63248.94338393
+DOT-EUR,1661904000000,7.006,7.262,6.9636,6.9941,58709.08298594
+DOT-EUR,1661817600000,7.2649,7.369,6.88,6.974,118110.07777236
+DOT-EUR,1661731200000,6.9109,7.309,6.849,7.2621,71585.59226242
+DOT-EUR,1661644800000,7.0608,7.1883,6.86,6.8889,20355.5027169
+DOT-EUR,1661558400000,6.9304,7.118,6.8501,7.0778,64665.46489392
+DOT-EUR,1661472000000,7.5978,7.6496,6.91,6.9614,91262.63344854
+DOT-EUR,1661385600000,7.58,7.7475,7.497,7.5929,33784.79245794
+DOT-EUR,1661299200000,7.657,7.79,7.461,7.5808,51199.37523051
+DOT-EUR,1661212800000,7.45,7.7672,7.2556,7.656,61576.47352693
+DOT-EUR,1661126400000,7.4179,7.4399,7.0039,7.4399,39713.40136808
+DOT-EUR,1661040000000,7.2079,7.5017,7.1577,7.3991,34698.49969494
+DOT-EUR,1660953600000,7.3159,7.4997,7.0078,7.2168,51181.39964016
+DOT-EUR,1660867200000,8.0036,8.0228,7.2001,7.298,122077.77825766
+DOT-EUR,1660780800000,8.2452,8.4251,7.914,8.003,42382.34554354
+DOT-EUR,1660694400000,8.68,9.01,8.1741,8.2273,71388.49750161
+DOT-EUR,1660608000000,8.6321,8.7916,8.4704,8.672,41603.85952414
+DOT-EUR,1660521600000,8.7301,9.152,8.5005,8.6601,50163.92826351
+DOT-EUR,1660435200000,9.0711,9.32,8.6107,8.7281,80521.52448426
+DOT-EUR,1660348800000,9.2261,9.4258,9.0261,9.0558,83436.81808731
+DOT-EUR,1660262400000,8.9181,9.2501,8.7719,9.2501,65488.14276022
+DOT-EUR,1660176000000,9.2401,9.36,8.8641,8.916,98449.29503482
+DOT-EUR,1660089600000,8.7131,9.34,8.3923,9.2103,122778.88418133
+DOT-EUR,1660003200000,9.1027,9.286,8.454,8.7362,79092.52387615
+DOT-EUR,1659916800000,8.509,9.1999,8.4981,9.091,89826.96000451
+DOT-EUR,1659830400000,8.3667,8.76,8.2141,8.487,55293.40911651
+DOT-EUR,1659744000000,8.6396,8.708,8.3506,8.3633,53506.10789372
+DOT-EUR,1659657600000,7.8924,8.6649,7.888,8.644,109354.56604312
+DOT-EUR,1659571200000,7.8799,8.1279,7.7068,7.896,77411.90427109
+DOT-EUR,1659484800000,7.8209,8.3051,7.5791,7.876,131937.10971105
+DOT-EUR,1659398400000,7.9443,8.0657,7.4991,7.8191,106134.7192823
+DOT-EUR,1659312000000,8.4421,8.7469,7.8401,7.9991,85847.41231481
+DOT-EUR,1659225600000,8.0171,9,7.9131,8.4679,139664.36204481
+DOT-EUR,1659139200000,8.0413,8.625,7.996,8.036,130601.2769431
+DOT-EUR,1659052800000,7.7081,8.2449,7.6176,7.9874,131452.93399822
+DOT-EUR,1658966400000,7.5353,7.9191,7.3461,7.7079,113610.34120972
+DOT-EUR,1658880000000,6.6871,7.538,6.5668,7.5257,65688.28280282
+DOT-EUR,1658793600000,6.5981,6.6977,6.4526,6.6977,98345.46657403
+DOT-EUR,1658707200000,7.2565,7.2643,6.6,6.6133,76312.25409783
+DOT-EUR,1658620800000,7.213,7.4287,7.1621,7.2536,49637.05205643
+DOT-EUR,1658534400000,7.1406,7.35,6.9486,7.185,82731.12919648
+DOT-EUR,1658448000000,7.3701,7.7393,7.1187,7.1698,92433.60519789
+DOT-EUR,1658361600000,7.3718,7.4217,7.0451,7.3646,81453.2778747
+DOT-EUR,1658275200000,7.6079,7.8944,7.2271,7.3163,123380.16576633
+DOT-EUR,1658188800000,7.545,7.861,7.3711,7.6223,157441.37251161
+DOT-EUR,1658102400000,6.8456,7.6,6.8456,7.5352,142232.78027703
+DOT-EUR,1658016000000,7.1546,7.2689,6.8137,6.8408,51817.65301534
+DOT-EUR,1657929600000,6.6972,7.1538,6.515,7.1118,74999.05617384
+DOT-EUR,1657843200000,6.7063,6.92,6.6403,6.7371,52363.33089241
+DOT-EUR,1657756800000,6.4532,6.7382,6.2731,6.6905,94940.97423194
+DOT-EUR,1657670400000,6.2601,6.5002,6.0001,6.4418,145004.5524714
+DOT-EUR,1657584000000,6.4871,6.6063,6.2469,6.257,106138.25899373
+DOT-EUR,1657497600000,6.7427,6.857,6.478,6.4968,54201.81911741
+DOT-EUR,1657411200000,7.1156,7.1308,6.63,6.7428,109532.02635595
+DOT-EUR,1657324800000,6.9111,7.2257,6.9101,7.1299,98175.84915551
+DOT-EUR,1657238400000,7.1879,7.3,6.8401,6.8846,157214.60795152
+DOT-EUR,1657152000000,6.8206,7.2028,6.7383,7.186,141916.40469607
+DOT-EUR,1657065600000,6.6759,6.8722,6.549,6.803,68098.05485913
+DOT-EUR,1656979200000,6.8651,6.9028,6.4114,6.6444,65229.7371084
+DOT-EUR,1656892800000,6.5633,6.8923,6.3861,6.8679,40495.05890472
+DOT-EUR,1656806400000,6.5311,6.7019,6.3374,6.5472,40202.54737669
+DOT-EUR,1656720000000,6.4502,6.6237,6.3524,6.5421,47999.18552897
+DOT-EUR,1656633600000,6.7454,6.9,6.2506,6.4681,120337.57752052
+DOT-EUR,1656547200000,6.7081,6.735,6.37,6.7247,67911.95745626
+DOT-EUR,1656460800000,6.9414,7.0406,6.66,6.7163,50605.36039943
+DOT-EUR,1656374400000,7.3172,7.5869,6.9,6.9383,41855.03463996
+DOT-EUR,1656288000000,7.409,7.7383,7.29,7.3,38199.40665356
+DOT-EUR,1656201600000,7.6998,8.041,7.3928,7.4191,52060.16036444
+DOT-EUR,1656115200000,7.739,7.9192,7.385,7.7124,54152.52413384
+DOT-EUR,1656028800000,7.3915,7.8815,7.3494,7.7343,68593.85101961
+DOT-EUR,1655942400000,6.98,7.4258,6.98,7.3924,73828.21571507
+DOT-EUR,1655856000000,7.3462,7.3875,6.999,7.0173,79250.64276841
+DOT-EUR,1655769600000,7.4589,7.8356,7.29,7.329,151578.6374898
+DOT-EUR,1655683200000,7.1664,7.6067,6.811,7.5194,91394.44364649
+DOT-EUR,1655596800000,6.7032,7.2784,6.45,7.173,86210.38581986
+DOT-EUR,1655510400000,6.9568,7.054,6.157,6.7032,111676.77415066
+DOT-EUR,1655424000000,6.7565,7.1001,6.6774,6.9554,58717.9415331
+DOT-EUR,1655337600000,8.1226,8.1511,6.6216,6.742,108615.46128079
+DOT-EUR,1655251200000,7.0373,8.3721,6.5141,8.106,219848.32177987
+DOT-EUR,1655164800000,6.7098,7.21,6.4265,7.0418,159621.39463092
+DOT-EUR,1655078400000,7.0464,7.0999,6.058,6.7461,227330.27848119
+DOT-EUR,1654992000000,7.646,7.7093,7.03,7.03,76928.69597656
+DOT-EUR,1654905600000,8.2215,8.4078,7.5356,7.624,34739.87198429
+DOT-EUR,1654819200000,8.6845,8.7873,8.1192,8.2324,55287.79804118
+DOT-EUR,1654732800000,8.4171,8.87,8.335,8.681,43974.34568891
+DOT-EUR,1654646400000,8.6227,8.7607,8.3126,8.4025,28581.85552676
+DOT-EUR,1654560000000,8.8547,8.8722,8.2884,8.6194,50728.74146193
+DOT-EUR,1654473600000,8.7171,9.2385,8.7,8.8821,36305.85566321
+DOT-EUR,1654387200000,8.8263,8.9075,8.6329,8.7,14727.01449863
+DOT-EUR,1654300800000,8.7681,8.8999,8.5443,8.7921,17953.7494719
+DOT-EUR,1654214400000,9.1985,9.2143,8.59,8.7684,31098.57961258
+DOT-EUR,1654128000000,8.7866,9.3437,8.7257,9.1985,39075.3241046
+DOT-EUR,1654041600000,9.6316,10,8.6881,8.887,88518.36389304
+DOT-EUR,1653955200000,9.6959,9.8949,9.2819,9.6417,53363.81621131
+DOT-EUR,1653868800000,9.3047,9.9925,9.2379,9.7099,77996.6413366
+DOT-EUR,1653782400000,8.9917,9.309,8.7061,9.2868,35043.07909038
+DOT-EUR,1653696000000,8.4851,9.1005,8.3444,8.9958,44671.85798162
+DOT-EUR,1653609600000,8.5106,9.393,7.9777,8.51,141150.30290048
+DOT-EUR,1653523200000,9.2355,9.3403,8.285,8.4859,68060.66005587
+DOT-EUR,1653436800000,9.478,9.6256,9.159,9.2355,21427.36419872
+DOT-EUR,1653350400000,9.2055,9.5617,8.9014,9.4874,28013.82791989
+DOT-EUR,1653264000000,9.6022,10.044,9.1755,9.2184,66590.4425785
+DOT-EUR,1653177600000,9.4468,9.761,9.3492,9.6119,23289.66550325
+DOT-EUR,1653091200000,9.1503,9.5514,9,9.4381,14349.36351661
+DOT-EUR,1653004800000,9.478,9.6469,8.9462,9.1492,29842.62108795
+DOT-EUR,1652918400000,9.0399,9.7878,8.8025,9.4711,57721.20483959
+DOT-EUR,1652832000000,10.477,10.563,9.033,9.033,47448.03438604
+DOT-EUR,1652745600000,10.151,10.756,9.9001,10.457,44465.85906465
+DOT-EUR,1652659200000,11.325,11.325,9.9725,10.171,49406.22418089
+DOT-EUR,1652572800000,10.84,11.395,10.175,11.331,50033.18811672
+DOT-EUR,1652486400000,9.9805,11.082,9.3763,10.836,77515.3366822
+DOT-EUR,1652400000000,8.3598,11.368,8.2681,10.076,198375.48937961
+DOT-EUR,1652313600000,8.601,8.975,6.7,8.3723,216546.87532466
+DOT-EUR,1652227200000,10.783,11.041,7.7255,8.513,377666.84908827
+DOT-EUR,1652140800000,10.111,11.793,9.8,10.745,157714.15504437
+DOT-EUR,1652054400000,12.597,12.79,10,10.05,198656.8263218
+DOT-EUR,1651968000000,13.078,13.111,12.371,12.552,43864.89027752
+DOT-EUR,1651881600000,13.527,13.618,12.702,13.072,21586.29721585
+DOT-EUR,1651795200000,13.847,13.943,13.091,13.556,59780.74753921
+DOT-EUR,1651708800000,15.364,15.456,13.4,13.827,64223.19366513
+DOT-EUR,1651622400000,13.95,15.379,13.95,15.344,57033.10653946
+DOT-EUR,1651536000000,14.248,14.457,13.8,13.989,19390.35836495
+DOT-EUR,1651449600000,14.583,14.814,13.89,14.236,28200.5391671
+DOT-EUR,1651363200000,13.782,14.749,13.782,14.586,35302.52851106
+DOT-EUR,1651276800000,15.406,15.567,13.52,13.775,36448.11673302
+DOT-EUR,1651190400000,16.177,16.211,15.17,15.347,29407.74773501
+DOT-EUR,1651104000000,16.023,16.5,15.934,16.155,36064.78091696
+DOT-EUR,1651017600000,15.67,16.335,15.516,16.043,27102.06503206
+DOT-EUR,1650931200000,16.907,17.064,15.43,15.676,39811.72847034
+DOT-EUR,1650844800000,16.815,17.012,15.965,16.897,39189.86109439
+DOT-EUR,1650758400000,17.349,17.759,16.785,16.798,22314.57083761
+DOT-EUR,1650672000000,16.915,17.861,16.672,17.322,23686.10112631
+DOT-EUR,1650585600000,16.791,17.167,16.681,16.981,21592.91313639
+DOT-EUR,1650499200000,17.607,18.08,16.667,16.801,29792.64382821
+DOT-EUR,1650412800000,17.479,17.997,17.131,17.573,52761.22269354
+DOT-EUR,1650326400000,16.862,17.571,16.699,17.524,38499.91159956
+DOT-EUR,1650240000000,16.417,17.024,15.865,16.821,42840.16906091
+DOT-EUR,1650153600000,17.283,17.41,16.369,16.432,20544.86710123
+DOT-EUR,1650067200000,16.937,17.293,16.807,17.226,23390.48809473
+DOT-EUR,1649980800000,16.57,17,16.456,16.999,25918.71330152
+DOT-EUR,1649894400000,16.686,16.973,16.145,16.581,50325.0217096
+DOT-EUR,1649808000000,16.42,16.85,16.063,16.717,38265.81625842
+DOT-EUR,1649721600000,15.868,16.57,15.795,16.428,60275.71354538
+DOT-EUR,1649635200000,17.684,17.719,15.61,15.809,77492.76247912
+DOT-EUR,1649548800000,18.207,18.625,17.647,17.649,28090.41855912
+DOT-EUR,1649462400000,17.896,18.254,17.77,18.207,18295.17283459
+DOT-EUR,1649376000000,18.765,18.956,17.628,17.861,40229.25124245
+DOT-EUR,1649289600000,18.267,19,17.91,18.859,31119.7183389
+DOT-EUR,1649203200000,19.957,20.001,18.063,18.227,82440.97029036
+DOT-EUR,1649116800000,20.863,21.093,19.881,19.966,41730.33967983
+DOT-EUR,1649030400000,21.015,21.024,19.711,20.824,65408.08199277
+DOT-EUR,1648944000000,20.544,21.356,20.426,21.026,54438.91227628
+DOT-EUR,1648857600000,19.93,21.58,19.93,20.465,88202.16117067
+DOT-EUR,1648771200000,19.254,20.062,18.634,19.956,62141.13309365
+DOT-EUR,1648684800000,20.101,20.797,19.046,19.21,67651.2191247
+DOT-EUR,1648598400000,20.256,20.626,19.564,20.057,62337.73975658
+DOT-EUR,1648512000000,20.011,20.7,19.681,20.303,63265.62343716
+DOT-EUR,1648425600000,20.435,21.281,19.848,19.97,87476.54898524
+DOT-EUR,1648339200000,19.036,20.465,18.873,20.436,73671.77929691
+DOT-EUR,1648252800000,18.772,19.174,18.489,19.058,19672.04169023
+DOT-EUR,1648166400000,19.295,19.354,18.38,18.704,49453.75724913
+DOT-EUR,1648080000000,19.105,19.569,18.493,19.297,65463.13919603
+DOT-EUR,1647993600000,18.347,19.192,17.98,19.087,57032.02341976
+DOT-EUR,1647907200000,17.032,18.556,16.963,18.336,70252.7151424
+DOT-EUR,1647820800000,16.907,17.27,16.693,17.027,38675.14632876
+DOT-EUR,1647734400000,17.551,17.588,16.571,16.866,45766.66100989
+DOT-EUR,1647648000000,17.161,17.922,17.083,17.547,68525.38681549
+DOT-EUR,1647561600000,16.907,17.35,16.5,17.15,94621.6546268
+DOT-EUR,1647475200000,17.315,17.491,16.733,16.909,35145.53697817
+DOT-EUR,1647388800000,16.226,17.399,16.16,17.278,64531.47327563
+DOT-EUR,1647302400000,16.162,16.489,15.513,16.23,45912.99262223
+DOT-EUR,1647216000000,15.741,16.309,15.578,16.171,24667.37972625
+DOT-EUR,1647129600000,16.607,16.868,15.672,15.769,39910.5820267
+DOT-EUR,1647043200000,16.23,17.15,16.23,16.616,59592.9246869
+DOT-EUR,1646956800000,15.411,16.789,15.21,16.22,75497.23027936
+DOT-EUR,1646870400000,16.134,16.202,15.09,15.49,42505.24673623
+DOT-EUR,1646784000000,15.597,16.437,15.541,16.113,48084.24816787
+DOT-EUR,1646697600000,15.089,15.778,15.089,15.595,52038.00595505
+DOT-EUR,1646611200000,15.589,15.716,14.77,15.124,58038.95566686
+DOT-EUR,1646524800000,15.854,16.103,15.15,15.61,42141.42113717
+DOT-EUR,1646438400000,15.278,16.278,14.834,15.862,40921.78478933
+DOT-EUR,1646352000000,16.285,16.285,15.104,15.35,64811.30918379
+DOT-EUR,1646265600000,16.644,16.813,16.072,16.25,35558.70048951
+DOT-EUR,1646179200000,16.933,17.316,16.516,16.748,62275.30577911
+DOT-EUR,1646092800000,16.882,17.591,16.382,16.993,124895.71236805
+DOT-EUR,1646006400000,15.656,16.99,14.907,16.89,100913.38678264
+DOT-EUR,1645920000000,16.009,16.598,15.309,15.641,91719.73324325
+DOT-EUR,1645833600000,15.288,16.639,15.251,16,67183.36231405
+DOT-EUR,1645747200000,14.486,15.541,14.135,15.315,74325.78178441
+DOT-EUR,1645660800000,14.101,14.989,12.537,14.465,218066.15945651
+DOT-EUR,1645574400000,14.675,15.448,14.1,14.105,69933.05757753
+DOT-EUR,1645488000000,14.343,14.75,14.005,14.65,65448.90677355
+DOT-EUR,1645401600000,14.981,15.588,14.204,14.366,99398.81451457
+DOT-EUR,1645315200000,15.759,15.777,14.746,14.953,55152.23658731
+DOT-EUR,1645228800000,15.73,16.114,15.323,15.797,35554.06390579
+DOT-EUR,1645142400000,15.991,16.368,15.565,15.758,47482.28916571
+DOT-EUR,1645056000000,17.478,17.611,15.689,15.962,91657.00523049
+DOT-EUR,1644969600000,17.705,17.765,16.767,17.402,76735.66985081
+DOT-EUR,1644883200000,16.557,17.9,16.509,17.756,71952.34633814
+DOT-EUR,1644796800000,16.505,16.747,15.88,16.579,70396.67707746
+DOT-EUR,1644710400000,16.581,16.997,16.205,16.611,42191.11598306
+DOT-EUR,1644624000000,16.726,17.144,16.162,16.608,59238.12120047
+DOT-EUR,1644537600000,17.973,18.221,16.356,16.731,92354.14017278
+DOT-EUR,1644451200000,19.204,19.645,17.982,17.987,125016.22312605
+DOT-EUR,1644364800000,18.999,19.484,18.455,19.204,55116.0144459
+DOT-EUR,1644278400000,19.552,20.347,18.46,18.95,108827.08669706
+DOT-EUR,1644192000000,19.194,19.899,18.687,19.536,126732.70394602
+DOT-EUR,1644105600000,18.708,19.182,18.213,19.149,55657.11078075
+DOT-EUR,1644019200000,17.838,19.47,17.723,18.69,105075.53149233
+DOT-EUR,1643932800000,16.52,17.914,16.368,17.914,130977.96081979
+DOT-EUR,1643846400000,16.637,16.744,15.918,16.536,83005.39883326
+DOT-EUR,1643760000000,17.391,18.231,16.432,16.654,124671.73370092
+DOT-EUR,1643673600000,17.276,17.815,17.03,17.343,109465.42351757
+DOT-EUR,1643587200000,16.312,17.498,15.391,17.267,105814.76558217
+DOT-EUR,1643500800000,16.828,17.061,15.984,16.321,44902.27659047
+DOT-EUR,1643414400000,16.417,17.087,16.236,16.828,96876.40115764
+DOT-EUR,1643328000000,16.277,16.555,15.591,16.444,71655.73445355
+DOT-EUR,1643241600000,16.109,16.484,15.301,16.211,100282.64626838
+DOT-EUR,1643155200000,16.188,18.136,15.576,16.104,204962.6645072
+DOT-EUR,1643068800000,15.86,16.887,15.371,16.197,108392.28116926
+DOT-EUR,1642982400000,16.592,16.592,14.02,15.951,196847.80356298
+DOT-EUR,1642896000000,16.155,16.996,15.642,16.622,138404.92537023
+DOT-EUR,1642809600000,17.363,17.767,14.251,16.111,256134.68192116
+DOT-EUR,1642723200000,20.333,20.773,16.801,17.381,223091.05238424
+DOT-EUR,1642636800000,21.251,22.584,20.21,20.333,71440.41373144
+DOT-EUR,1642550400000,22.257,22.356,20.893,21.272,63627.75871513
+DOT-EUR,1642464000000,22.572,22.832,21.367,22.232,79233.03534075
+DOT-EUR,1642377600000,24.3,24.333,22.03,22.532,124760.45996913
+DOT-EUR,1642291200000,24.219,25,23.936,24.301,58433.29775421
+DOT-EUR,1642204800000,24.352,24.926,23.563,24.244,70399.76462446
+DOT-EUR,1642118400000,22.515,24.45,22.307,24.335,105431.51778287
+DOT-EUR,1642032000000,23.87,24.205,22.48,22.553,113332.74079011
+DOT-EUR,1641945600000,22.583,24.123,22.401,23.91,97463.87105631
+DOT-EUR,1641859200000,20.982,22.935,20.744,22.509,98563.84077367
+DOT-EUR,1641772800000,21.666,22.263,19.876,21.008,133085.98643423
+DOT-EUR,1641686400000,21.137,22.329,20.886,21.702,94026.10599201
+DOT-EUR,1641600000000,21.995,22.483,20.393,21.129,133723.89662666
+DOT-EUR,1641513600000,23.724,23.795,21.5,21.89,153327.79952247
+DOT-EUR,1641427200000,23.667,24.255,22.563,23.716,117676.76028006
+DOT-EUR,1641340800000,25.484,26.875,22.16,23.637,184857.76685243
+DOT-EUR,1641254400000,26.641,27.063,25.397,25.486,116457.65052619
+DOT-EUR,1641168000000,26.153,27.272,25.254,26.61,142175.17307328
+DOT-EUR,1641081600000,25.159,26.93,24.543,26.17,134038.12246621
+DOT-EUR,1640995200000,23.463,25.198,23.463,25.183,59378.79615889
+DOT-EUR,1640908800000,24.311,24.869,23.1,23.422,91165.01513484
+DOT-EUR,1640822400000,23.621,25.115,23.078,24.355,64892.94496233
+DOT-EUR,1640736000000,24.677,25.624,23.4,23.584,107071.37104055
+DOT-EUR,1640649600000,27.33,27.358,24.305,24.622,183415.83673506
+DOT-EUR,1640563200000,27.713,28.98,27.213,27.3,91754.27651623
+DOT-EUR,1640476800000,25.597,28.105,25.034,27.654,121348.79549027
+DOT-EUR,1640390400000,24.909,25.751,24.809,25.52,44350.42569783
+DOT-EUR,1640304000000,25.749,26.175,24.614,24.896,111238.03814711
+DOT-EUR,1640217600000,24.057,26.3,23.685,25.723,150808.86400075
+DOT-EUR,1640131200000,22.304,24.92,22.145,24.029,191109.14135056
+DOT-EUR,1640044800000,21.377,22.686,21.063,22.376,102032.00411683
+DOT-EUR,1639958400000,22.049,22.237,20.635,21.325,122902.28280875
+DOT-EUR,1639872000000,22.723,22.996,21.976,22.063,71310.89937069
+DOT-EUR,1639785600000,21.952,22.9,21.572,22.672,59575.94360503
+DOT-EUR,1639699200000,22.961,23.121,21.425,21.928,103457.00312718
+DOT-EUR,1639612800000,24.094,24.641,22.684,22.98,112678.91821119
+DOT-EUR,1639526400000,23.228,24.826,21.62,24.026,186540.23981317
+DOT-EUR,1639440000000,23.043,23.595,22.203,23.256,80993.56414424
+DOT-EUR,1639353600000,26.145,26.4,22.642,23.035,133828.04208947
+DOT-EUR,1639267200000,24.616,26.559,24.213,26.11,72638.14028319
+DOT-EUR,1639180800000,23.399,24.95,22.869,24.615,59834.24156834
+DOT-EUR,1639094400000,23.853,25.194,22.745,23.39,128594.60692597
+DOT-EUR,1639008000000,26.345,26.592,23.719,23.837,100974.13210947
+DOT-EUR,1638921600000,27.093,27.233,24.82,26.349,111976.15889455
+DOT-EUR,1638835200000,25.012,28.017,24.636,27.081,160866.99803654
+DOT-EUR,1638748800000,25.192,25.686,21.989,25.012,115694.51547824
+DOT-EUR,1638662400000,26.177,26.38,23.364,25.076,150156.27773443
+DOT-EUR,1638576000000,29.925,29.998,22.637,26.238,302043.19612429
+DOT-EUR,1638489600000,31.643,32.567,28.89,29.853,95769.99154285
+DOT-EUR,1638403200000,32.496,32.496,30.984,31.69,80589.53953604
+DOT-EUR,1638316800000,33.502,34.242,32.042,32.52,109564.54668466
+DOT-EUR,1638230400000,32.955,34.833,31.29,33.531,137789.31977838
+DOT-EUR,1638144000000,31.774,33.28,31.423,32.924,106450.70990068
+DOT-EUR,1638057600000,31.061,31.786,28.501,31.685,128645.93925281
+DOT-EUR,1637971200000,30.695,31.862,30.523,31.166,63150.53852321
+DOT-EUR,1637884800000,35.228,35.392,29.855,30.44,180397.6343009
+DOT-EUR,1637798400000,34.207,36.485,33.939,35.208,97062.560822
+DOT-EUR,1637712000000,36.304,36.403,34.03,34.247,94328.20857698
+DOT-EUR,1637625600000,35.137,36.862,34.3,36.254,90471.25445092
+DOT-EUR,1637539200000,37.392,37.496,34.6,35.165,110918.94755174
+DOT-EUR,1637452800000,37.412,38.698,36.05,37.334,74684.46173141
+DOT-EUR,1637366400000,36.605,37.411,35.43,37.346,71437.04882285
+DOT-EUR,1637280000000,34.355,37.428,33.835,36.659,100912.13609666
+DOT-EUR,1637193600000,37.8,38.209,33.002,34.42,163933.89729722
+DOT-EUR,1637107200000,36.147,37.788,34.312,37.788,121250.02871166
+DOT-EUR,1637020800000,39.43,39.432,33.56,36.16,285569.42380431
+DOT-EUR,1636934400000,40.601,41.512,39.211,39.424,86604.8857633
+DOT-EUR,1636848000000,41.189,41.809,39.401,40.537,73622.39500381
+DOT-EUR,1636761600000,40.171,41.594,39.268,41.236,72606.36354648
+DOT-EUR,1636675200000,41.525,41.726,38.518,40.136,113845.33995872
+DOT-EUR,1636588800000,40.739,43.207,39.679,41.561,97397.55634833
+DOT-EUR,1636502400000,43.801,45,37.001,40.8,268371.07269504
+DOT-EUR,1636416000000,45.976,46.048,43.544,43.816,175329.87141309
+DOT-EUR,1636329600000,45.2,46.57,44.75,46.008,116395.28574217
+DOT-EUR,1636243200000,45.153,46.474,44.522,45.29,103812.74721165
+DOT-EUR,1636156800000,44.852,45.375,42.487,45.04,120885.41664312
+DOT-EUR,1636070400000,46.12,46.426,43.852,44.877,140764.35206259
+DOT-EUR,1635984000000,45.95,47.773,45.02,46.572,187977.05230879
+DOT-EUR,1635897600000,44.675,47.061,42.423,45.999,231007.48791931
+DOT-EUR,1635811200000,43.155,46.117,41.376,44.621,305360.62066126
+DOT-EUR,1635724800000,37.095,44.739,36.17,43.126,355642.05346823
+DOT-EUR,1635638400000,36.983,37.528,35.567,36.974,84312.79275391
+DOT-EUR,1635552000000,38.2,38.25,36.461,36.994,85482.75483812
+DOT-EUR,1635465600000,35.823,38.393,35.604,38.174,106432.86560401
+DOT-EUR,1635379200000,34.928,37.239,34.5,35.859,151450.78430972
+DOT-EUR,1635292800000,38.908,39.76,34.003,34.88,296540.16304951
+DOT-EUR,1635206400000,38.404,39.725,37.275,38.763,128127.75121125
+DOT-EUR,1635120000000,36.318,39,36.187,38.38,121439.95849855
+DOT-EUR,1635033600000,37.859,37.977,35.56,36.392,75029.53782107
+DOT-EUR,1634947200000,37.367,38.517,37.041,37.882,68722.48965472
+DOT-EUR,1634860800000,36.826,39.875,36.755,37.359,175402.80763743
+DOT-EUR,1634774400000,38.034,38.991,36,36.865,203050.7696304
+DOT-EUR,1634688000000,35.559,38.779,35.313,38.075,196041.97527318
+DOT-EUR,1634601600000,35.456,35.771,34.356,35.539,97879.33236321
+DOT-EUR,1634515200000,36.296,37.25,34.738,35.5,96756.00627793
+DOT-EUR,1634428800000,35.905,36.837,34.055,36.339,107002.38935625
+DOT-EUR,1634342400000,37.265,39,35.5,35.838,158088.35411301
+DOT-EUR,1634256000000,35.138,38.069,33.238,37.123,302245.32235387
+DOT-EUR,1634169600000,35.932,36.585,33.972,35.147,230165.299726
+DOT-EUR,1634083200000,30.466,37.327,29.145,35.898,421099.04574046
+DOT-EUR,1633996800000,29.53,30.729,27.797,30.487,134143.19457994
+DOT-EUR,1633910400000,29.752,31.209,28.772,29.508,97557.69032812
+DOT-EUR,1633824000000,31.36,33.5,29.54,29.801,97467.07378904
+DOT-EUR,1633737600000,28.814,31.866,28.562,31.361,110722.77071275
+DOT-EUR,1633651200000,29.378,29.847,28.553,28.807,85033.33130624
+DOT-EUR,1633564800000,27.832,30.5,26.752,29.322,215036.77622128
+DOT-EUR,1633478400000,27.1,29.7,25.166,27.861,186961.69191251
+DOT-EUR,1633392000000,26.828,27.744,26.368,27.062,93698.88621996
+DOT-EUR,1633305600000,27.608,27.613,25.872,26.793,84963.43028427
+DOT-EUR,1633219200000,27.568,28.134,26.97,27.649,80736.16623571
+DOT-EUR,1633132800000,27.557,28.8,27.13,27.585,67142.10122005
+DOT-EUR,1633046400000,24.693,27.881,24.653,27.516,155719.31013205
+DOT-EUR,1632960000000,23.506,25.009,23.381,24.679,83232.64026305
+DOT-EUR,1632873600000,22.546,24.536,22.388,23.455,86299.74340101
+DOT-EUR,1632787200000,23.663,24.269,22.387,22.562,70135.77418909
+DOT-EUR,1632700800000,24.592,25.825,23.573,23.725,131638.29889776
+DOT-EUR,1632614400000,25.508,25.701,22.923,24.541,143389.07322583
+DOT-EUR,1632528000000,26.282,27.448,25.138,25.504,79465.75726647
+DOT-EUR,1632441600000,28.484,28.567,23.895,26.301,255587.68403931
+DOT-EUR,1632355200000,26.962,28.619,25.926,28.57,128885.40077983
+DOT-EUR,1632268800000,22.423,27.396,22.139,27.047,181369.18597264
+DOT-EUR,1632182400000,24.08,25.873,21.724,22.406,234455.06394078
+DOT-EUR,1632096000000,28.901,28.901,22.729,24.036,257324.66796373
+DOT-EUR,1632009600000,29.723,29.779,28.225,28.867,65107.59954442
+DOT-EUR,1631923200000,28.183,30.6,27.723,29.749,80735.02183741
+DOT-EUR,1631836800000,30.206,31.412,27.45,28.166,106201.38794109
+DOT-EUR,1631750400000,30.93,31.258,28.946,30.214,138544.67277912
+DOT-EUR,1631664000000,31.673,32.211,30.107,30.83,174213.00885345
+DOT-EUR,1631577600000,29.337,32.866,28.89,31.696,240639.78475045
+DOT-EUR,1631491200000,30.306,32.199,26.669,29.391,364040.00224412
+DOT-EUR,1631404800000,26.739,30.86,26.065,30.281,291152.15549074
+DOT-EUR,1631318400000,24.804,27.175,23.972,26.731,150072.75899568
+DOT-EUR,1631232000000,25.227,27.593,23.75,24.713,258868.18274539
+DOT-EUR,1631145600000,23.474,26.911,22.89,25.224,220154.29994495
+DOT-EUR,1631059200000,23.697,24.43,21.312,23.41,197966.87561087
+DOT-EUR,1630972800000,28.949,30.062,19.407,23.542,416855.96554528
+DOT-EUR,1630886400000,28.905,29.577,27.17,28.952,126367.59378851
+DOT-EUR,1630800000000,27.289,29.258,26.929,28.97,121559.7491792
+DOT-EUR,1630713600000,28.143,28.681,26.981,27.248,80389.85351907
+DOT-EUR,1630627200000,26.803,28.595,26.153,28.261,160731.95527267
+DOT-EUR,1630540800000,28,28.006,26.332,26.787,163749.33810687
+DOT-EUR,1630454400000,26.525,28.6,25.036,28.01,306031.32797214
+DOT-EUR,1630368000000,22.068,28.332,21.773,26.525,511406.07199553
+DOT-EUR,1630281600000,21.789,23.388,20.671,22.037,180990.40097118
+DOT-EUR,1630195200000,22.018,22.428,21.477,21.764,52869.0885655
+DOT-EUR,1630108800000,22.502,22.676,21.577,21.994,55139.31485379
+DOT-EUR,1630022400000,20.498,22.719,20.032,22.498,92571.00963429
+DOT-EUR,1629936000000,22.073,22.429,20,20.408,97922.33955712
+DOT-EUR,1629849600000,21.381,22.586,20.858,22.093,81258.3449254
+DOT-EUR,1629763200000,23.767,24.003,20.75,21.369,125692.73676854
+DOT-EUR,1629676800000,23.682,24.452,23.257,23.756,88036.78113546
+DOT-EUR,1629590400000,23.872,24.416,22.707,23.709,85891.77520029
+DOT-EUR,1629504000000,24.103,25.213,23.572,23.866,99019.13638432
+DOT-EUR,1629417600000,22.804,24.361,22.327,24.051,125983.75195996
+DOT-EUR,1629331200000,20.436,22.962,20.036,22.752,108007.55285726
+DOT-EUR,1629244800000,20.129,21.511,19.356,20.442,122153.30383356
+DOT-EUR,1629158400000,20.72,23.4,19.633,20.114,203870.65223159
+DOT-EUR,1629072000000,19.622,21.844,19.44,20.776,202867.47541685
+DOT-EUR,1628985600000,19.366,19.751,18.568,19.612,66887.71162655
+DOT-EUR,1628899200000,19.257,19.879,18.494,19.398,88673.35260005
+DOT-EUR,1628812800000,17.713,19.252,17.489,19.246,86420.90616633
+DOT-EUR,1628726400000,18.146,18.966,16.986,17.712,93033.88366036
+DOT-EUR,1628640000000,17.607,19.499,17.557,18.262,145085.06771188
+DOT-EUR,1628553600000,17.541,18.299,17.171,17.587,87686.36776962
+DOT-EUR,1628467200000,16.729,18.094,15.95,17.576,86444.61915053
+DOT-EUR,1628380800000,17.786,17.99,16.232,16.712,97042.80270175
+DOT-EUR,1628294400000,17.322,18.46,17,17.813,136954.06730958
+DOT-EUR,1628208000000,16.12,17.692,15.672,17.302,151167.37695522
+DOT-EUR,1628121600000,16.148,16.449,15.086,16.136,80395.16849404
+DOT-EUR,1628035200000,14.69,16.542,14.46,16.176,82520.34238968
+DOT-EUR,1627948800000,15.194,15.59,14.157,14.657,61442.20419112
+DOT-EUR,1627862400000,15.355,15.77,15.002,15.162,63250.35659162
diff --git a/candles/DUSK-EUR.csv b/candles/DUSK-EUR.csv
index 4fc9f4f2499df378a082b2cbcecb9800777452da..16ce069ee23d0a9007b71b46156fe09e41a8c2c3 100644
--- a/candles/DUSK-EUR.csv
+++ b/candles/DUSK-EUR.csv
@@ -1,290 +1,291 @@
-time,open,high,low,close,volume
-1707782400000,0.30057,0.3312,0.29609,0.31285,1474398.97636162
-1707696000000,0.28083,0.30311,0.27601,0.30108,833974.27739335
-1707609600000,0.28668,0.2886,0.27897,0.28026,349233.02451052
-1707523200000,0.28598,0.29425,0.276,0.28433,613668.78627136
-1707436800000,0.28672,0.30251,0.28168,0.28421,1498787.14576546
-1707350400000,0.28572,0.29585,0.27796,0.28645,1230489.87243536
-1707264000000,0.29264,0.30291,0.28512,0.2861,2025333.36243074
-1707177600000,0.27535,0.30974,0.27535,0.29068,2917256.87933462
-1707091200000,0.25548,0.28877,0.25503,0.27605,2007880.86805959
-1707004800000,0.26499,0.268,0.24867,0.25706,1562214.48605576
-1706918400000,0.24589,0.27123,0.24521,0.26492,3323549.18323956
-1706832000000,0.22833,0.26085,0.22833,0.24724,1817190.23092746
-1706745600000,0.23211,0.23821,0.22578,0.2271,384286.3633599
-1706659200000,0.23884,0.24546,0.22629,0.22939,1186088.7973907
-1706572800000,0.23722,0.24695,0.2341,0.24104,1218417.86117285
-1706486400000,0.24653,0.25723,0.23,0.23728,1574281.34808571
-1706400000000,0.25176,0.265,0.24317,0.24336,2463003.48469673
-1706313600000,0.2583,0.27646,0.24879,0.2508,2359042.6238182
-1706227200000,0.21761,0.275,0.21712,0.25809,8952259.81648738
-1706140800000,0.21869,0.25485,0.20862,0.21805,5304240.66033483
-1706054400000,0.18291,0.25,0.18285,0.21826,13348921.26796201
-1705968000000,0.17307,0.18439,0.165,0.18339,823637.42817394
-1705881600000,0.1866,0.18709,0.17084,0.17357,1534299.13044349
-1705795200000,0.17296,0.2125,0.17203,0.18612,6211805.3310758
-1705708800000,0.16728,0.1763,0.16728,0.17302,335474.21267509
-1705622400000,0.16728,0.17347,0.15894,0.16737,184369.73549734
-1705536000000,0.17537,0.17807,0.16447,0.16988,501774.62197691
-1705449600000,0.171,0.18049,0.16899,0.17257,641480.85614089
-1705363200000,0.16853,0.17279,0.1638,0.17038,249742.47325558
-1705276800000,0.16443,0.17554,0.1641,0.16839,537231.860878
-1705190400000,0.1585,0.18337,0.15749,0.16429,3877749.75354128
-1705104000000,0.1557,0.16123,0.15388,0.15916,86543.50371959
-1705017600000,0.16107,0.16726,0.15157,0.15524,489420.20372021
-1704931200000,0.15778,0.16503,0.15517,0.15986,349770.64959963
-1704844800000,0.1442,0.16032,0.14174,0.15724,469027.07427392
-1704758400000,0.14821,0.14821,0.13876,0.14383,411480.36912409
-1704672000000,0.14259,0.15075,0.1345,0.1499,223836.33643962
-1704585600000,0.15124,0.15677,0.141,0.14239,159565.78151037
-1704499200000,0.15979,0.16915,0.1469,0.15165,293307.26701171
-1704412800000,0.16791,0.16921,0.1516,0.15635,515991.43968362
-1704326400000,0.17125,0.18442,0.16551,0.16774,282073.06060339
-1704240000000,0.18577,0.19416,0.14801,0.17222,1932511.26411253
-1704153600000,0.18951,0.20701,0.175,0.18672,3689207.71077285
-1704067200000,0.17022,0.19183,0.16301,0.18911,871916.32635469
-1703980800000,0.17131,0.17693,0.165,0.17022,1054055.24333894
-1703894400000,0.17804,0.19,0.16973,0.17239,743698.97011303
-1703808000000,0.17813,0.18946,0.17343,0.17996,1203184.82361051
-1703721600000,0.18338,0.18496,0.17468,0.17828,1168088.39373923
-1703635200000,0.18067,0.19134,0.16813,0.18455,4374526.28247539
-1703548800000,0.16092,0.18538,0.15938,0.1811,6888916.62187627
-1703462400000,0.15192,0.165,0.1508,0.16198,1001438.04551324
-1703376000000,0.15449,0.15879,0.14868,0.15108,560885.98605559
-1703289600000,0.15843,0.16,0.15443,0.15443,118458.01317223
-1703203200000,0.15263,0.15875,0.14954,0.15875,452933.42357517
-1703116800000,0.14124,0.15635,0.14098,0.15233,882834.58966311
-1703030400000,0.13616,0.14665,0.13,0.1415,425595.56523448
-1702944000000,0.13757,0.14582,0.13265,0.13644,335305.24754176
-1702857600000,0.14679,0.14708,0.13214,0.13847,571959.32378961
-1702771200000,0.15001,0.15241,0.14452,0.14631,99098.29469101
-1702684800000,0.14758,0.15221,0.14758,0.15026,42845.64061249
-1702598400000,0.15215,0.1522,0.14664,0.14664,61278.63993982
-1702512000000,0.14946,0.15301,0.14813,0.15243,400713.86770054
-1702425600000,0.14505,0.1532,0.14,0.15087,103309.93995286
-1702339200000,0.14778,0.15139,0.14362,0.14866,502643.25097233
-1702252800000,0.16265,0.16265,0.1378,0.147,196024.86341149
-1702166400000,0.16456,0.16495,0.158,0.16356,266182.91513261
-1702080000000,0.166,0.17042,0.16272,0.16272,277125.32808053
-1701993600000,0.1638,0.166,0.16128,0.166,151756.87699432
-1701907200000,0.15727,0.16499,0.115,0.16348,1164437.55890971
-1701820800000,0.16265,0.16309,0.15082,0.15446,252115.80163742
-1701734400000,0.1586,0.16443,0.15608,0.16191,304328.00966949
-1701648000000,0.15128,0.15776,0.14657,0.15776,664387.55540933
-1701561600000,0.15561,0.1561,0.14947,0.15031,180123.80324776
-1701475200000,0.15421,0.15618,0.15093,0.15492,226781.54373034
-1701388800000,0.14876,0.15378,0.14876,0.15322,108449.11942103
-1701302400000,0.14618,0.15066,0.14618,0.1488,206689.04841512
-1701216000000,0.15019,0.15402,0.14426,0.14569,85901.82275944
-1701129600000,0.15,0.15604,0.14776,0.15142,530478.53847217
-1701043200000,0.14936,0.15198,0.14438,0.14986,637667.5641199
-1700956800000,0.15223,0.15469,0.14524,0.14885,292991.26689548
-1700870400000,0.14992,0.155,0.14992,0.15078,207118.64744586
-1700784000000,0.14758,0.15293,0.147,0.14988,328912.85633644
-1700697600000,0.14491,0.14619,0.14256,0.14402,83895.01504071
-1700611200000,0.1366,0.14677,0.1366,0.14483,377728.53931128
-1700524800000,0.14581,0.14796,0.13388,0.13658,133292.12575063
-1700438400000,0.14834,0.14982,0.14338,0.1436,66565.10677828
-1700352000000,0.14701,0.14828,0.14294,0.14828,49189.04531336
-1700265600000,0.14709,0.15039,0.14042,0.14729,139527.91198033
-1700179200000,0.1482,0.15129,0.13868,0.14717,1083886.67764795
-1700092800000,0.1665,0.16886,0.14551,0.14829,968084.79231043
-1700006400000,0.16115,0.17241,0.16115,0.16648,362057.3406875
-1699920000000,0.1594,0.16611,0.154,0.16066,331202.12347188
-1699833600000,0.16811,0.17174,0.15547,0.15953,1677189.47730846
-1699747200000,0.16103,0.1738,0.15355,0.16785,2504530.78814744
-1699660800000,0.13774,0.17852,0.13367,0.1629,7204046.3041263
-1699574400000,0.13089,0.13971,0.12978,0.13706,393656.71950997
-1699488000000,0.12655,0.1345,0.11918,0.12509,858323.70245478
-1699401600000,0.12431,0.12808,0.12308,0.12754,214490.05954587
-1699315200000,0.12819,0.12969,0.11749,0.12505,364637.64610124
-1699228800000,0.12466,0.12869,0.12466,0.12786,296170.57161362
-1699142400000,0.12131,0.13179,0.12131,0.12479,289572.25751129
-1699056000000,0.11758,0.12088,0.11758,0.12068,84073.51429588
-1698969600000,0.11444,0.11844,0.11404,0.11762,52937.72985177
-1698883200000,0.12285,0.13166,0.11504,0.11788,464599.98775875
-1698796800000,0.11719,0.12277,0.11389,0.12059,183823.10385143
-1698710400000,0.12343,0.12459,0.11524,0.11719,131814.51116395
-1698624000000,0.12278,0.12491,0.1197,0.12355,409387.11176349
-1698537600000,0.11878,0.12519,0.11647,0.12117,325303.83888308
-1698451200000,0.11795,0.11995,0.1171,0.11879,244756.96104508
-1698364800000,0.11657,0.12039,0.11382,0.1166,111040.47841277
-1698278400000,0.11738,0.12324,0.1142,0.11865,621769.64645549
-1698192000000,0.11748,0.12031,0.11409,0.11711,75518.6216331
-1698105600000,0.11336,0.12163,0.11304,0.11631,510409.65200746
-1698019200000,0.10837,0.11468,0.10622,0.11317,398915.84707301
-1697932800000,0.10779,0.10865,0.10394,0.1059,82964.81702775
-1697846400000,0.10515,0.1096,0.10439,0.10848,231315.30924474
-1697760000000,0.10129,0.10613,0.10129,0.10531,75311.17093582
-1697673600000,0.10103,0.10111,0.097747,0.09939,223011.73205904
-1697587200000,0.10234,0.10395,0.10105,0.10138,13623.02082896
-1697500800000,0.10446,0.10521,0.1,0.10239,88549.97362604
-1697414400000,0.10406,0.10707,0.10391,0.10553,504487.79768967
-1697328000000,0.10098,0.10511,0.10067,0.10358,385122.63881043
-1697241600000,0.10029,0.10103,0.099343,0.101,31537.51783923
-1697155200000,0.1,0.10045,0.099345,0.099599,34401.84570861
-1697068800000,0.096935,0.10094,0.096391,0.09957,106460.53386366
-1696982400000,0.099586,0.10371,0.094911,0.096259,132671.96578624
-1696896000000,0.10262,0.10262,0.098,0.099881,295642.32447949
-1696809600000,0.10954,0.10993,0.10434,0.10469,53176.09092826
-1696723200000,0.10829,0.11069,0.10805,0.10931,102951.58857411
-1696636800000,0.10841,0.11031,0.10767,0.10894,56107.18493599
-1696550400000,0.10518,0.10769,0.10518,0.10734,127049.75724129
-1696464000000,0.10511,0.10581,0.10347,0.10471,212554.30996979
-1696377600000,0.10566,0.10648,0.10213,0.10546,98162.22748533
-1696291200000,0.11043,0.11043,0.10589,0.10661,39522.23445575
-1696204800000,0.11674,0.11742,0.10935,0.11097,74471.16152082
-1696118400000,0.11118,0.11788,0.11118,0.1173,279363.63659014
-1696032000000,0.11386,0.11493,0.11185,0.11185,107642.60077533
-1695945600000,0.114,0.11422,0.10997,0.11359,531319.71458552
-1695859200000,0.1117,0.11637,0.11082,0.11374,380618.87183432
-1695772800000,0.10635,0.11382,0.10635,0.1096,626458.98878308
-1695686400000,0.10694,0.10694,0.10507,0.10569,19093.41735467
-1695600000000,0.10675,0.1068,0.1056,0.10645,7642.31660093
-1695513600000,0.10686,0.10775,0.10565,0.10565,52569.01003689
-1695427200000,0.10787,0.1088,0.10649,0.1088,15595.13625526
-1695340800000,0.1051,0.10763,0.10502,0.10761,142508.85386159
-1695254400000,0.10836,0.10952,0.10567,0.1057,179128.39569631
-1695168000000,0.1073,0.10935,0.10504,0.1062,132643.32050406
-1695081600000,0.10562,0.10907,0.10523,0.10811,152443.62181674
-1694995200000,0.10459,0.10963,0.10459,0.10523,293593.1100179
-1694908800000,0.1091,0.1109,0.10302,0.10403,71400.26909413
-1694822400000,0.11388,0.11532,0.11077,0.11198,383259.79218231
-1694736000000,0.10769,0.11335,0.10769,0.11269,575792.98543162
-1694649600000,0.1027,0.10985,0.099658,0.10709,931398.9194739
-1694563200000,0.096346,0.10209,0.095385,0.10197,174305.22526145
-1694476800000,0.09785,0.10012,0.094899,0.094899,351227.32030566
-1694390400000,0.099979,0.1001,0.093013,0.095408,562378.35987154
-1694304000000,0.10074,0.11058,0.0938,0.10093,5363764.12260525
-1694217600000,0.10442,0.10457,0.098066,0.10247,447724.35442686
-1694131200000,0.10499,0.1089,0.096336,0.10251,2671870.05623017
-1694044800000,0.094151,0.11246,0.09255,0.10721,8348124.47620664
-1693958400000,0.092531,0.093967,0.090917,0.093967,73448.50719135
-1693872000000,0.08818,0.092011,0.08818,0.091266,46208.13871302
-1693785600000,0.087411,0.090018,0.087411,0.087679,57132.9495955
-1693699200000,0.088857,0.088857,0.085603,0.087183,31524.22886794
-1693612800000,0.0885,0.089253,0.087411,0.08902,43724.65736203
-1693526400000,0.092097,0.092097,0.08868,0.088851,33657.1029601
-1693440000000,0.093847,0.094663,0.091138,0.091912,241065.04504893
-1693353600000,0.096274,0.096274,0.092756,0.093804,33066.90261748
-1693267200000,0.090551,0.096746,0.089143,0.095828,167205.94866455
-1693180800000,0.089676,0.092145,0.088515,0.091518,50716.54579767
-1693094400000,0.090656,0.092533,0.090656,0.091409,35542.06887397
-1693008000000,0.092612,0.093583,0.091065,0.09163,566871.859062
-1692921600000,0.090716,0.093249,0.088616,0.09184,372070.99783727
-1692835200000,0.093844,0.093844,0.089751,0.089963,356181.28015896
-1692748800000,0.092666,0.094996,0.09238,0.094406,39864.5038377
-1692662400000,0.090871,0.092668,0.089136,0.092668,150361.02857602
-1692576000000,0.093336,0.093336,0.089388,0.09186,314897.17019015
-1692489600000,0.0928,0.093442,0.091335,0.09327,83694.55096243
-1692403200000,0.09247,0.094463,0.092317,0.092562,180318.99189235
-1692316800000,0.093128,0.095595,0.091689,0.092879,339233.81434446
-1692230400000,0.10675,0.10832,0.085021,0.092971,361627.64916003
-1692144000000,0.11121,0.11505,0.10467,0.10467,80084.29006461
-1692057600000,0.12112,0.12112,0.105,0.11138,261708.44399301
-1691971200000,0.11817,0.12297,0.11817,0.12056,247742.73024809
-1691884800000,0.11503,0.11873,0.11463,0.11652,197116.62155402
-1691798400000,0.11071,0.11755,0.11071,0.11539,450784.63121784
-1691712000000,0.112,0.11295,0.10778,0.11071,576441.28639929
-1691625600000,0.10404,0.11161,0.10068,0.11104,1733643.63111676
-1691539200000,0.11049,0.11049,0.10275,0.10346,120138.95930302
-1691452800000,0.10902,0.11154,0.10857,0.11034,15546.62601871
-1691366400000,0.1104,0.1129,0.10889,0.10921,29996.40408352
-1691280000000,0.10947,0.11122,0.10947,0.11037,15107.20029791
-1691193600000,0.10714,0.10924,0.10697,0.10924,11189.9537026
-1691107200000,0.10962,0.11023,0.10776,0.10823,25669.52253509
-1691020800000,0.10998,0.11132,0.10873,0.10917,14137.98089931
-1690934400000,0.11427,0.11427,0.11051,0.11103,40296.85673092
-1690848000000,0.11312,0.11399,0.109,0.11316,114306.85932805
-1690761600000,0.11441,0.11536,0.1128,0.1128,46465.08308889
-1690675200000,0.11667,0.11722,0.11185,0.11228,36985.33083501
-1690588800000,0.11631,0.11705,0.116,0.11679,4898.08430503
-1690502400000,0.11598,0.11831,0.11535,0.1168,131908.9609699
-1690416000000,0.11427,0.11653,0.11427,0.11565,69843.94102577
-1690329600000,0.11,0.11554,0.11,0.11403,84728.74117824
-1690243200000,0.11226,0.11304,0.11108,0.11176,27530.25831749
-1690156800000,0.1199,0.12046,0.11,0.11283,197482.28562463
-1690070400000,0.12094,0.12209,0.11801,0.11801,207544.82766455
-1689984000000,0.12432,0.12454,0.11902,0.11902,42690.45090647
-1689897600000,0.12356,0.12667,0.12304,0.12504,235816.81826095
-1689811200000,0.12179,0.12667,0.12116,0.12333,198490.18571522
-1689724800000,0.12197,0.12406,0.12026,0.12175,100983.12135095
-1689638400000,0.12559,0.12624,0.12073,0.12107,56868.05940697
-1689552000000,0.12297,0.13,0.11951,0.12629,181749.45985011
-1689465600000,0.12278,0.12417,0.11854,0.12017,65390.18633471
-1689379200000,0.12645,0.12797,0.12217,0.12267,233845.34655461
-1689292800000,0.12502,0.1328,0.11468,0.12519,1412550.45451566
-1689206400000,0.10544,0.12986,0.10496,0.12477,1214729.87902086
-1689120000000,0.10934,0.10994,0.10455,0.10547,319675.85535114
-1689033600000,0.10642,0.11113,0.10536,0.10849,306032.2651073
-1688947200000,0.10419,0.10858,0.1032,0.10673,27684.98143647
-1688860800000,0.10802,0.1087,0.10609,0.10666,10468.50914032
-1688774400000,0.10831,0.10831,0.10573,0.10642,22533.20162398
-1688688000000,0.10609,0.10842,0.10609,0.10727,66788.14002326
-1688601600000,0.11065,0.11559,0.10687,0.10687,34947.87541461
-1688515200000,0.11736,0.11859,0.1109,0.11169,116991.53904613
-1688428800000,0.11659,0.11765,0.11341,0.11641,92399.75325161
-1688342400000,0.11387,0.11703,0.11271,0.11554,62876.01615718
-1688256000000,0.11339,0.11415,0.11096,0.11357,72572.90004061
-1688169600000,0.11139,0.11375,0.11061,0.11323,168559.58835547
-1688083200000,0.108,0.11437,0.10136,0.11093,382115.21128204
-1687996800000,0.11047,0.11248,0.10756,0.10836,82768.03614446
-1687910400000,0.11802,0.11865,0.1069,0.10962,188194.11556722
-1687824000000,0.12187,0.1245,0.11924,0.11956,207952.89323742
-1687737600000,0.11849,0.12747,0.11661,0.11866,348903.52322651
-1687651200000,0.1231,0.12999,0.12058,0.12196,274455.84748143
-1687564800000,0.1187,0.12166,0.11306,0.12073,226786.09308205
-1687478400000,0.11252,0.12576,0.11252,0.11838,211191.70690461
-1687392000000,0.1149,0.11999,0.11138,0.1118,228017.69076291
-1687305600000,0.11175,0.11623,0.10956,0.11397,2395424.01927022
-1687219200000,0.1001,0.11269,0.094601,0.1115,2162163.89358955
-1687132800000,0.097494,0.10019,0.095599,0.098564,208802.52651629
-1687046400000,0.10248,0.10525,0.097377,0.098278,1058852.48169928
-1686960000000,0.096617,0.10624,0.096617,0.10236,777872.55790723
-1686873600000,0.094448,0.097993,0.094448,0.097178,140130.05879359
-1686787200000,0.093688,0.096725,0.093168,0.096725,284131.2057546
-1686700800000,0.098067,0.098067,0.090994,0.09265,295382.76206439
-1686614400000,0.09596,0.099,0.094696,0.099,173910.66844444
-1686528000000,0.092621,0.099925,0.0889,0.096938,525515.98492719
-1686441600000,0.095583,0.095987,0.091876,0.091876,399799.77775854
-1686355200000,0.1223,0.1223,0.092136,0.096089,706295.61063375
-1686268800000,0.1253,0.12626,0.1223,0.12377,37236.63127861
-1686182400000,0.12879,0.12879,0.12287,0.12757,6095.18922802
-1686096000000,0.12797,0.13545,0.12493,0.12493,112170.9185873
-1686009600000,0.12476,0.12951,0.12476,0.12879,160217.86780196
-1685923200000,0.138,0.138,0.123,0.1246,110464.70089272
-1685836800000,0.1387,0.1414,0.1387,0.13958,9223.93251173
-1685750400000,0.13917,0.14051,0.13799,0.1388,37099.63572773
-1685664000000,0.13567,0.14007,0.13567,0.14007,41107.66492402
-1685577600000,0.1359,0.1364,0.13454,0.13454,19039.31969454
-1685491200000,0.14074,0.1415,0.13381,0.13419,26086.59897894
-1685404800000,0.13631,0.1403,0.13631,0.13999,29498.4081481
-1685318400000,0.1396,0.13985,0.13696,0.139,16236.22264852
-1685232000000,0.13853,0.14093,0.13533,0.13959,23231.27244424
-1685145600000,0.13765,0.13848,0.13615,0.13717,35183.28894073
-1685059200000,0.13533,0.13832,0.13304,0.1379,30959.19291854
-1684972800000,0.13016,0.13732,0.13016,0.13616,195839.35520696
-1684886400000,0.14,0.14,0.13003,0.13267,51805.13408511
-1684800000000,0.14116,0.14228,0.14066,0.14139,71184.2715315
-1684713600000,0.135,0.13786,0.13487,0.13786,11556.56423515
-1684627200000,0.14068,0.14068,0.13598,0.13743,5889.16264611
-1684540800000,0.13858,0.14123,0.13858,0.13965,26832.01427631
-1684454400000,0.13937,0.14057,0.13782,0.14057,35732.22329835
-1684368000000,0.13775,0.1396,0.13449,0.13834,8274.55451742
-1684281600000,0.13518,0.13943,0.13133,0.13822,17373.5135792
-1684195200000,0.13052,0.13467,0.13052,0.13353,68121.79994663
-1684108800000,0.13081,0.13344,0.13052,0.13344,16938.71022216
-1684022400000,0.12884,0.13061,0.1286,0.12954,4974.61094559
-1683936000000,0.12889,0.12894,0.12715,0.12852,17133.74820464
-1683849600000,0.12266,0.13074,0.12248,0.13067,26489.7648315
-1683763200000,0.12932,0.12932,0.12268,0.12463,9145.36213676
-1683676800000,0.12708,0.13335,0.12575,0.13333,109333.12739692
-1683590400000,0.12949,0.1303,0.12692,0.12807,64201.33609253
-1683504000000,0.14288,0.14288,0.12394,0.1266,101097.53185849
-1683417600000,0.14287,0.14497,0.14198,0.14263,79239.05096304
-1683331200000,0.15229,0.15229,0.14197,0.14312,40200.30482319
-1683244800000,0.14779,0.1528,0.14779,0.15218,31530.23227373
-1683158400000,0.14986,0.1503,0.14649,0.14699,50824.54009921
-1683072000000,0.14577,0.15066,0.14156,0.15046,44159.85715478
-1682985600000,0.144,0.14733,0.14269,0.14683,24677.4778778
-1682899200000,0.14915,0.14975,0.1425,0.14494,65687.15790253
+market,time,open,high,low,close,volume
+DUSK-EUR,1707868800000,0.3198,0.33499,0.31678,0.31865,529950.66933811
+DUSK-EUR,1707782400000,0.30057,0.3312,0.29609,0.31965,2092484.0046033
+DUSK-EUR,1707696000000,0.28083,0.30311,0.27601,0.30108,833974.27739335
+DUSK-EUR,1707609600000,0.28668,0.2886,0.27897,0.28026,349233.02451052
+DUSK-EUR,1707523200000,0.28598,0.29425,0.276,0.28433,613668.78627136
+DUSK-EUR,1707436800000,0.28672,0.30251,0.28168,0.28421,1498787.14576546
+DUSK-EUR,1707350400000,0.28572,0.29585,0.27796,0.28645,1230489.87243536
+DUSK-EUR,1707264000000,0.29264,0.30291,0.28512,0.2861,2025333.36243074
+DUSK-EUR,1707177600000,0.27535,0.30974,0.27535,0.29068,2917256.87933462
+DUSK-EUR,1707091200000,0.25548,0.28877,0.25503,0.27605,2007880.86805959
+DUSK-EUR,1707004800000,0.26499,0.268,0.24867,0.25706,1562214.48605576
+DUSK-EUR,1706918400000,0.24589,0.27123,0.24521,0.26492,3323549.18323956
+DUSK-EUR,1706832000000,0.22833,0.26085,0.22833,0.24724,1817190.23092746
+DUSK-EUR,1706745600000,0.23211,0.23821,0.22578,0.2271,384286.3633599
+DUSK-EUR,1706659200000,0.23884,0.24546,0.22629,0.22939,1186088.7973907
+DUSK-EUR,1706572800000,0.23722,0.24695,0.2341,0.24104,1218417.86117285
+DUSK-EUR,1706486400000,0.24653,0.25723,0.23,0.23728,1574281.34808571
+DUSK-EUR,1706400000000,0.25176,0.265,0.24317,0.24336,2463003.48469673
+DUSK-EUR,1706313600000,0.2583,0.27646,0.24879,0.2508,2359042.6238182
+DUSK-EUR,1706227200000,0.21761,0.275,0.21712,0.25809,8952259.81648738
+DUSK-EUR,1706140800000,0.21869,0.25485,0.20862,0.21805,5304240.66033483
+DUSK-EUR,1706054400000,0.18291,0.25,0.18285,0.21826,13348921.26796201
+DUSK-EUR,1705968000000,0.17307,0.18439,0.165,0.18339,823637.42817394
+DUSK-EUR,1705881600000,0.1866,0.18709,0.17084,0.17357,1534299.13044349
+DUSK-EUR,1705795200000,0.17296,0.2125,0.17203,0.18612,6211805.3310758
+DUSK-EUR,1705708800000,0.16728,0.1763,0.16728,0.17302,335474.21267509
+DUSK-EUR,1705622400000,0.16728,0.17347,0.15894,0.16737,184369.73549734
+DUSK-EUR,1705536000000,0.17537,0.17807,0.16447,0.16988,501774.62197691
+DUSK-EUR,1705449600000,0.171,0.18049,0.16899,0.17257,641480.85614089
+DUSK-EUR,1705363200000,0.16853,0.17279,0.1638,0.17038,249742.47325558
+DUSK-EUR,1705276800000,0.16443,0.17554,0.1641,0.16839,537231.860878
+DUSK-EUR,1705190400000,0.1585,0.18337,0.15749,0.16429,3877749.75354128
+DUSK-EUR,1705104000000,0.1557,0.16123,0.15388,0.15916,86543.50371959
+DUSK-EUR,1705017600000,0.16107,0.16726,0.15157,0.15524,489420.20372021
+DUSK-EUR,1704931200000,0.15778,0.16503,0.15517,0.15986,349770.64959963
+DUSK-EUR,1704844800000,0.1442,0.16032,0.14174,0.15724,469027.07427392
+DUSK-EUR,1704758400000,0.14821,0.14821,0.13876,0.14383,411480.36912409
+DUSK-EUR,1704672000000,0.14259,0.15075,0.1345,0.1499,223836.33643962
+DUSK-EUR,1704585600000,0.15124,0.15677,0.141,0.14239,159565.78151037
+DUSK-EUR,1704499200000,0.15979,0.16915,0.1469,0.15165,293307.26701171
+DUSK-EUR,1704412800000,0.16791,0.16921,0.1516,0.15635,515991.43968362
+DUSK-EUR,1704326400000,0.17125,0.18442,0.16551,0.16774,282073.06060339
+DUSK-EUR,1704240000000,0.18577,0.19416,0.14801,0.17222,1932511.26411253
+DUSK-EUR,1704153600000,0.18951,0.20701,0.175,0.18672,3689207.71077285
+DUSK-EUR,1704067200000,0.17022,0.19183,0.16301,0.18911,871916.32635469
+DUSK-EUR,1703980800000,0.17131,0.17693,0.165,0.17022,1054055.24333894
+DUSK-EUR,1703894400000,0.17804,0.19,0.16973,0.17239,743698.97011303
+DUSK-EUR,1703808000000,0.17813,0.18946,0.17343,0.17996,1203184.82361051
+DUSK-EUR,1703721600000,0.18338,0.18496,0.17468,0.17828,1168088.39373923
+DUSK-EUR,1703635200000,0.18067,0.19134,0.16813,0.18455,4374526.28247539
+DUSK-EUR,1703548800000,0.16092,0.18538,0.15938,0.1811,6888916.62187627
+DUSK-EUR,1703462400000,0.15192,0.165,0.1508,0.16198,1001438.04551324
+DUSK-EUR,1703376000000,0.15449,0.15879,0.14868,0.15108,560885.98605559
+DUSK-EUR,1703289600000,0.15843,0.16,0.15443,0.15443,118458.01317223
+DUSK-EUR,1703203200000,0.15263,0.15875,0.14954,0.15875,452933.42357517
+DUSK-EUR,1703116800000,0.14124,0.15635,0.14098,0.15233,882834.58966311
+DUSK-EUR,1703030400000,0.13616,0.14665,0.13,0.1415,425595.56523448
+DUSK-EUR,1702944000000,0.13757,0.14582,0.13265,0.13644,335305.24754176
+DUSK-EUR,1702857600000,0.14679,0.14708,0.13214,0.13847,571959.32378961
+DUSK-EUR,1702771200000,0.15001,0.15241,0.14452,0.14631,99098.29469101
+DUSK-EUR,1702684800000,0.14758,0.15221,0.14758,0.15026,42845.64061249
+DUSK-EUR,1702598400000,0.15215,0.1522,0.14664,0.14664,61278.63993982
+DUSK-EUR,1702512000000,0.14946,0.15301,0.14813,0.15243,400713.86770054
+DUSK-EUR,1702425600000,0.14505,0.1532,0.14,0.15087,103309.93995286
+DUSK-EUR,1702339200000,0.14778,0.15139,0.14362,0.14866,502643.25097233
+DUSK-EUR,1702252800000,0.16265,0.16265,0.1378,0.147,196024.86341149
+DUSK-EUR,1702166400000,0.16456,0.16495,0.158,0.16356,266182.91513261
+DUSK-EUR,1702080000000,0.166,0.17042,0.16272,0.16272,277125.32808053
+DUSK-EUR,1701993600000,0.1638,0.166,0.16128,0.166,151756.87699432
+DUSK-EUR,1701907200000,0.15727,0.16499,0.115,0.16348,1164437.55890971
+DUSK-EUR,1701820800000,0.16265,0.16309,0.15082,0.15446,252115.80163742
+DUSK-EUR,1701734400000,0.1586,0.16443,0.15608,0.16191,304328.00966949
+DUSK-EUR,1701648000000,0.15128,0.15776,0.14657,0.15776,664387.55540933
+DUSK-EUR,1701561600000,0.15561,0.1561,0.14947,0.15031,180123.80324776
+DUSK-EUR,1701475200000,0.15421,0.15618,0.15093,0.15492,226781.54373034
+DUSK-EUR,1701388800000,0.14876,0.15378,0.14876,0.15322,108449.11942103
+DUSK-EUR,1701302400000,0.14618,0.15066,0.14618,0.1488,206689.04841512
+DUSK-EUR,1701216000000,0.15019,0.15402,0.14426,0.14569,85901.82275944
+DUSK-EUR,1701129600000,0.15,0.15604,0.14776,0.15142,530478.53847217
+DUSK-EUR,1701043200000,0.14936,0.15198,0.14438,0.14986,637667.5641199
+DUSK-EUR,1700956800000,0.15223,0.15469,0.14524,0.14885,292991.26689548
+DUSK-EUR,1700870400000,0.14992,0.155,0.14992,0.15078,207118.64744586
+DUSK-EUR,1700784000000,0.14758,0.15293,0.147,0.14988,328912.85633644
+DUSK-EUR,1700697600000,0.14491,0.14619,0.14256,0.14402,83895.01504071
+DUSK-EUR,1700611200000,0.1366,0.14677,0.1366,0.14483,377728.53931128
+DUSK-EUR,1700524800000,0.14581,0.14796,0.13388,0.13658,133292.12575063
+DUSK-EUR,1700438400000,0.14834,0.14982,0.14338,0.1436,66565.10677828
+DUSK-EUR,1700352000000,0.14701,0.14828,0.14294,0.14828,49189.04531336
+DUSK-EUR,1700265600000,0.14709,0.15039,0.14042,0.14729,139527.91198033
+DUSK-EUR,1700179200000,0.1482,0.15129,0.13868,0.14717,1083886.67764795
+DUSK-EUR,1700092800000,0.1665,0.16886,0.14551,0.14829,968084.79231043
+DUSK-EUR,1700006400000,0.16115,0.17241,0.16115,0.16648,362057.3406875
+DUSK-EUR,1699920000000,0.1594,0.16611,0.154,0.16066,331202.12347188
+DUSK-EUR,1699833600000,0.16811,0.17174,0.15547,0.15953,1677189.47730846
+DUSK-EUR,1699747200000,0.16103,0.1738,0.15355,0.16785,2504530.78814744
+DUSK-EUR,1699660800000,0.13774,0.17852,0.13367,0.1629,7204046.3041263
+DUSK-EUR,1699574400000,0.13089,0.13971,0.12978,0.13706,393656.71950997
+DUSK-EUR,1699488000000,0.12655,0.1345,0.11918,0.12509,858323.70245478
+DUSK-EUR,1699401600000,0.12431,0.12808,0.12308,0.12754,214490.05954587
+DUSK-EUR,1699315200000,0.12819,0.12969,0.11749,0.12505,364637.64610124
+DUSK-EUR,1699228800000,0.12466,0.12869,0.12466,0.12786,296170.57161362
+DUSK-EUR,1699142400000,0.12131,0.13179,0.12131,0.12479,289572.25751129
+DUSK-EUR,1699056000000,0.11758,0.12088,0.11758,0.12068,84073.51429588
+DUSK-EUR,1698969600000,0.11444,0.11844,0.11404,0.11762,52937.72985177
+DUSK-EUR,1698883200000,0.12285,0.13166,0.11504,0.11788,464599.98775875
+DUSK-EUR,1698796800000,0.11719,0.12277,0.11389,0.12059,183823.10385143
+DUSK-EUR,1698710400000,0.12343,0.12459,0.11524,0.11719,131814.51116395
+DUSK-EUR,1698624000000,0.12278,0.12491,0.1197,0.12355,409387.11176349
+DUSK-EUR,1698537600000,0.11878,0.12519,0.11647,0.12117,325303.83888308
+DUSK-EUR,1698451200000,0.11795,0.11995,0.1171,0.11879,244756.96104508
+DUSK-EUR,1698364800000,0.11657,0.12039,0.11382,0.1166,111040.47841277
+DUSK-EUR,1698278400000,0.11738,0.12324,0.1142,0.11865,621769.64645549
+DUSK-EUR,1698192000000,0.11748,0.12031,0.11409,0.11711,75518.6216331
+DUSK-EUR,1698105600000,0.11336,0.12163,0.11304,0.11631,510409.65200746
+DUSK-EUR,1698019200000,0.10837,0.11468,0.10622,0.11317,398915.84707301
+DUSK-EUR,1697932800000,0.10779,0.10865,0.10394,0.1059,82964.81702775
+DUSK-EUR,1697846400000,0.10515,0.1096,0.10439,0.10848,231315.30924474
+DUSK-EUR,1697760000000,0.10129,0.10613,0.10129,0.10531,75311.17093582
+DUSK-EUR,1697673600000,0.10103,0.10111,0.097747,0.09939,223011.73205904
+DUSK-EUR,1697587200000,0.10234,0.10395,0.10105,0.10138,13623.02082896
+DUSK-EUR,1697500800000,0.10446,0.10521,0.1,0.10239,88549.97362604
+DUSK-EUR,1697414400000,0.10406,0.10707,0.10391,0.10553,504487.79768967
+DUSK-EUR,1697328000000,0.10098,0.10511,0.10067,0.10358,385122.63881043
+DUSK-EUR,1697241600000,0.10029,0.10103,0.099343,0.101,31537.51783923
+DUSK-EUR,1697155200000,0.1,0.10045,0.099345,0.099599,34401.84570861
+DUSK-EUR,1697068800000,0.096935,0.10094,0.096391,0.09957,106460.53386366
+DUSK-EUR,1696982400000,0.099586,0.10371,0.094911,0.096259,132671.96578624
+DUSK-EUR,1696896000000,0.10262,0.10262,0.098,0.099881,295642.32447949
+DUSK-EUR,1696809600000,0.10954,0.10993,0.10434,0.10469,53176.09092826
+DUSK-EUR,1696723200000,0.10829,0.11069,0.10805,0.10931,102951.58857411
+DUSK-EUR,1696636800000,0.10841,0.11031,0.10767,0.10894,56107.18493599
+DUSK-EUR,1696550400000,0.10518,0.10769,0.10518,0.10734,127049.75724129
+DUSK-EUR,1696464000000,0.10511,0.10581,0.10347,0.10471,212554.30996979
+DUSK-EUR,1696377600000,0.10566,0.10648,0.10213,0.10546,98162.22748533
+DUSK-EUR,1696291200000,0.11043,0.11043,0.10589,0.10661,39522.23445575
+DUSK-EUR,1696204800000,0.11674,0.11742,0.10935,0.11097,74471.16152082
+DUSK-EUR,1696118400000,0.11118,0.11788,0.11118,0.1173,279363.63659014
+DUSK-EUR,1696032000000,0.11386,0.11493,0.11185,0.11185,107642.60077533
+DUSK-EUR,1695945600000,0.114,0.11422,0.10997,0.11359,531319.71458552
+DUSK-EUR,1695859200000,0.1117,0.11637,0.11082,0.11374,380618.87183432
+DUSK-EUR,1695772800000,0.10635,0.11382,0.10635,0.1096,626458.98878308
+DUSK-EUR,1695686400000,0.10694,0.10694,0.10507,0.10569,19093.41735467
+DUSK-EUR,1695600000000,0.10675,0.1068,0.1056,0.10645,7642.31660093
+DUSK-EUR,1695513600000,0.10686,0.10775,0.10565,0.10565,52569.01003689
+DUSK-EUR,1695427200000,0.10787,0.1088,0.10649,0.1088,15595.13625526
+DUSK-EUR,1695340800000,0.1051,0.10763,0.10502,0.10761,142508.85386159
+DUSK-EUR,1695254400000,0.10836,0.10952,0.10567,0.1057,179128.39569631
+DUSK-EUR,1695168000000,0.1073,0.10935,0.10504,0.1062,132643.32050406
+DUSK-EUR,1695081600000,0.10562,0.10907,0.10523,0.10811,152443.62181674
+DUSK-EUR,1694995200000,0.10459,0.10963,0.10459,0.10523,293593.1100179
+DUSK-EUR,1694908800000,0.1091,0.1109,0.10302,0.10403,71400.26909413
+DUSK-EUR,1694822400000,0.11388,0.11532,0.11077,0.11198,383259.79218231
+DUSK-EUR,1694736000000,0.10769,0.11335,0.10769,0.11269,575792.98543162
+DUSK-EUR,1694649600000,0.1027,0.10985,0.099658,0.10709,931398.9194739
+DUSK-EUR,1694563200000,0.096346,0.10209,0.095385,0.10197,174305.22526145
+DUSK-EUR,1694476800000,0.09785,0.10012,0.094899,0.094899,351227.32030566
+DUSK-EUR,1694390400000,0.099979,0.1001,0.093013,0.095408,562378.35987154
+DUSK-EUR,1694304000000,0.10074,0.11058,0.0938,0.10093,5363764.12260525
+DUSK-EUR,1694217600000,0.10442,0.10457,0.098066,0.10247,447724.35442686
+DUSK-EUR,1694131200000,0.10499,0.1089,0.096336,0.10251,2671870.05623017
+DUSK-EUR,1694044800000,0.094151,0.11246,0.09255,0.10721,8348124.47620664
+DUSK-EUR,1693958400000,0.092531,0.093967,0.090917,0.093967,73448.50719135
+DUSK-EUR,1693872000000,0.08818,0.092011,0.08818,0.091266,46208.13871302
+DUSK-EUR,1693785600000,0.087411,0.090018,0.087411,0.087679,57132.9495955
+DUSK-EUR,1693699200000,0.088857,0.088857,0.085603,0.087183,31524.22886794
+DUSK-EUR,1693612800000,0.0885,0.089253,0.087411,0.08902,43724.65736203
+DUSK-EUR,1693526400000,0.092097,0.092097,0.08868,0.088851,33657.1029601
+DUSK-EUR,1693440000000,0.093847,0.094663,0.091138,0.091912,241065.04504893
+DUSK-EUR,1693353600000,0.096274,0.096274,0.092756,0.093804,33066.90261748
+DUSK-EUR,1693267200000,0.090551,0.096746,0.089143,0.095828,167205.94866455
+DUSK-EUR,1693180800000,0.089676,0.092145,0.088515,0.091518,50716.54579767
+DUSK-EUR,1693094400000,0.090656,0.092533,0.090656,0.091409,35542.06887397
+DUSK-EUR,1693008000000,0.092612,0.093583,0.091065,0.09163,566871.859062
+DUSK-EUR,1692921600000,0.090716,0.093249,0.088616,0.09184,372070.99783727
+DUSK-EUR,1692835200000,0.093844,0.093844,0.089751,0.089963,356181.28015896
+DUSK-EUR,1692748800000,0.092666,0.094996,0.09238,0.094406,39864.5038377
+DUSK-EUR,1692662400000,0.090871,0.092668,0.089136,0.092668,150361.02857602
+DUSK-EUR,1692576000000,0.093336,0.093336,0.089388,0.09186,314897.17019015
+DUSK-EUR,1692489600000,0.0928,0.093442,0.091335,0.09327,83694.55096243
+DUSK-EUR,1692403200000,0.09247,0.094463,0.092317,0.092562,180318.99189235
+DUSK-EUR,1692316800000,0.093128,0.095595,0.091689,0.092879,339233.81434446
+DUSK-EUR,1692230400000,0.10675,0.10832,0.085021,0.092971,361627.64916003
+DUSK-EUR,1692144000000,0.11121,0.11505,0.10467,0.10467,80084.29006461
+DUSK-EUR,1692057600000,0.12112,0.12112,0.105,0.11138,261708.44399301
+DUSK-EUR,1691971200000,0.11817,0.12297,0.11817,0.12056,247742.73024809
+DUSK-EUR,1691884800000,0.11503,0.11873,0.11463,0.11652,197116.62155402
+DUSK-EUR,1691798400000,0.11071,0.11755,0.11071,0.11539,450784.63121784
+DUSK-EUR,1691712000000,0.112,0.11295,0.10778,0.11071,576441.28639929
+DUSK-EUR,1691625600000,0.10404,0.11161,0.10068,0.11104,1733643.63111676
+DUSK-EUR,1691539200000,0.11049,0.11049,0.10275,0.10346,120138.95930302
+DUSK-EUR,1691452800000,0.10902,0.11154,0.10857,0.11034,15546.62601871
+DUSK-EUR,1691366400000,0.1104,0.1129,0.10889,0.10921,29996.40408352
+DUSK-EUR,1691280000000,0.10947,0.11122,0.10947,0.11037,15107.20029791
+DUSK-EUR,1691193600000,0.10714,0.10924,0.10697,0.10924,11189.9537026
+DUSK-EUR,1691107200000,0.10962,0.11023,0.10776,0.10823,25669.52253509
+DUSK-EUR,1691020800000,0.10998,0.11132,0.10873,0.10917,14137.98089931
+DUSK-EUR,1690934400000,0.11427,0.11427,0.11051,0.11103,40296.85673092
+DUSK-EUR,1690848000000,0.11312,0.11399,0.109,0.11316,114306.85932805
+DUSK-EUR,1690761600000,0.11441,0.11536,0.1128,0.1128,46465.08308889
+DUSK-EUR,1690675200000,0.11667,0.11722,0.11185,0.11228,36985.33083501
+DUSK-EUR,1690588800000,0.11631,0.11705,0.116,0.11679,4898.08430503
+DUSK-EUR,1690502400000,0.11598,0.11831,0.11535,0.1168,131908.9609699
+DUSK-EUR,1690416000000,0.11427,0.11653,0.11427,0.11565,69843.94102577
+DUSK-EUR,1690329600000,0.11,0.11554,0.11,0.11403,84728.74117824
+DUSK-EUR,1690243200000,0.11226,0.11304,0.11108,0.11176,27530.25831749
+DUSK-EUR,1690156800000,0.1199,0.12046,0.11,0.11283,197482.28562463
+DUSK-EUR,1690070400000,0.12094,0.12209,0.11801,0.11801,207544.82766455
+DUSK-EUR,1689984000000,0.12432,0.12454,0.11902,0.11902,42690.45090647
+DUSK-EUR,1689897600000,0.12356,0.12667,0.12304,0.12504,235816.81826095
+DUSK-EUR,1689811200000,0.12179,0.12667,0.12116,0.12333,198490.18571522
+DUSK-EUR,1689724800000,0.12197,0.12406,0.12026,0.12175,100983.12135095
+DUSK-EUR,1689638400000,0.12559,0.12624,0.12073,0.12107,56868.05940697
+DUSK-EUR,1689552000000,0.12297,0.13,0.11951,0.12629,181749.45985011
+DUSK-EUR,1689465600000,0.12278,0.12417,0.11854,0.12017,65390.18633471
+DUSK-EUR,1689379200000,0.12645,0.12797,0.12217,0.12267,233845.34655461
+DUSK-EUR,1689292800000,0.12502,0.1328,0.11468,0.12519,1412550.45451566
+DUSK-EUR,1689206400000,0.10544,0.12986,0.10496,0.12477,1214729.87902086
+DUSK-EUR,1689120000000,0.10934,0.10994,0.10455,0.10547,319675.85535114
+DUSK-EUR,1689033600000,0.10642,0.11113,0.10536,0.10849,306032.2651073
+DUSK-EUR,1688947200000,0.10419,0.10858,0.1032,0.10673,27684.98143647
+DUSK-EUR,1688860800000,0.10802,0.1087,0.10609,0.10666,10468.50914032
+DUSK-EUR,1688774400000,0.10831,0.10831,0.10573,0.10642,22533.20162398
+DUSK-EUR,1688688000000,0.10609,0.10842,0.10609,0.10727,66788.14002326
+DUSK-EUR,1688601600000,0.11065,0.11559,0.10687,0.10687,34947.87541461
+DUSK-EUR,1688515200000,0.11736,0.11859,0.1109,0.11169,116991.53904613
+DUSK-EUR,1688428800000,0.11659,0.11765,0.11341,0.11641,92399.75325161
+DUSK-EUR,1688342400000,0.11387,0.11703,0.11271,0.11554,62876.01615718
+DUSK-EUR,1688256000000,0.11339,0.11415,0.11096,0.11357,72572.90004061
+DUSK-EUR,1688169600000,0.11139,0.11375,0.11061,0.11323,168559.58835547
+DUSK-EUR,1688083200000,0.108,0.11437,0.10136,0.11093,382115.21128204
+DUSK-EUR,1687996800000,0.11047,0.11248,0.10756,0.10836,82768.03614446
+DUSK-EUR,1687910400000,0.11802,0.11865,0.1069,0.10962,188194.11556722
+DUSK-EUR,1687824000000,0.12187,0.1245,0.11924,0.11956,207952.89323742
+DUSK-EUR,1687737600000,0.11849,0.12747,0.11661,0.11866,348903.52322651
+DUSK-EUR,1687651200000,0.1231,0.12999,0.12058,0.12196,274455.84748143
+DUSK-EUR,1687564800000,0.1187,0.12166,0.11306,0.12073,226786.09308205
+DUSK-EUR,1687478400000,0.11252,0.12576,0.11252,0.11838,211191.70690461
+DUSK-EUR,1687392000000,0.1149,0.11999,0.11138,0.1118,228017.69076291
+DUSK-EUR,1687305600000,0.11175,0.11623,0.10956,0.11397,2395424.01927022
+DUSK-EUR,1687219200000,0.1001,0.11269,0.094601,0.1115,2162163.89358955
+DUSK-EUR,1687132800000,0.097494,0.10019,0.095599,0.098564,208802.52651629
+DUSK-EUR,1687046400000,0.10248,0.10525,0.097377,0.098278,1058852.48169928
+DUSK-EUR,1686960000000,0.096617,0.10624,0.096617,0.10236,777872.55790723
+DUSK-EUR,1686873600000,0.094448,0.097993,0.094448,0.097178,140130.05879359
+DUSK-EUR,1686787200000,0.093688,0.096725,0.093168,0.096725,284131.2057546
+DUSK-EUR,1686700800000,0.098067,0.098067,0.090994,0.09265,295382.76206439
+DUSK-EUR,1686614400000,0.09596,0.099,0.094696,0.099,173910.66844444
+DUSK-EUR,1686528000000,0.092621,0.099925,0.0889,0.096938,525515.98492719
+DUSK-EUR,1686441600000,0.095583,0.095987,0.091876,0.091876,399799.77775854
+DUSK-EUR,1686355200000,0.1223,0.1223,0.092136,0.096089,706295.61063375
+DUSK-EUR,1686268800000,0.1253,0.12626,0.1223,0.12377,37236.63127861
+DUSK-EUR,1686182400000,0.12879,0.12879,0.12287,0.12757,6095.18922802
+DUSK-EUR,1686096000000,0.12797,0.13545,0.12493,0.12493,112170.9185873
+DUSK-EUR,1686009600000,0.12476,0.12951,0.12476,0.12879,160217.86780196
+DUSK-EUR,1685923200000,0.138,0.138,0.123,0.1246,110464.70089272
+DUSK-EUR,1685836800000,0.1387,0.1414,0.1387,0.13958,9223.93251173
+DUSK-EUR,1685750400000,0.13917,0.14051,0.13799,0.1388,37099.63572773
+DUSK-EUR,1685664000000,0.13567,0.14007,0.13567,0.14007,41107.66492402
+DUSK-EUR,1685577600000,0.1359,0.1364,0.13454,0.13454,19039.31969454
+DUSK-EUR,1685491200000,0.14074,0.1415,0.13381,0.13419,26086.59897894
+DUSK-EUR,1685404800000,0.13631,0.1403,0.13631,0.13999,29498.4081481
+DUSK-EUR,1685318400000,0.1396,0.13985,0.13696,0.139,16236.22264852
+DUSK-EUR,1685232000000,0.13853,0.14093,0.13533,0.13959,23231.27244424
+DUSK-EUR,1685145600000,0.13765,0.13848,0.13615,0.13717,35183.28894073
+DUSK-EUR,1685059200000,0.13533,0.13832,0.13304,0.1379,30959.19291854
+DUSK-EUR,1684972800000,0.13016,0.13732,0.13016,0.13616,195839.35520696
+DUSK-EUR,1684886400000,0.14,0.14,0.13003,0.13267,51805.13408511
+DUSK-EUR,1684800000000,0.14116,0.14228,0.14066,0.14139,71184.2715315
+DUSK-EUR,1684713600000,0.135,0.13786,0.13487,0.13786,11556.56423515
+DUSK-EUR,1684627200000,0.14068,0.14068,0.13598,0.13743,5889.16264611
+DUSK-EUR,1684540800000,0.13858,0.14123,0.13858,0.13965,26832.01427631
+DUSK-EUR,1684454400000,0.13937,0.14057,0.13782,0.14057,35732.22329835
+DUSK-EUR,1684368000000,0.13775,0.1396,0.13449,0.13834,8274.55451742
+DUSK-EUR,1684281600000,0.13518,0.13943,0.13133,0.13822,17373.5135792
+DUSK-EUR,1684195200000,0.13052,0.13467,0.13052,0.13353,68121.79994663
+DUSK-EUR,1684108800000,0.13081,0.13344,0.13052,0.13344,16938.71022216
+DUSK-EUR,1684022400000,0.12884,0.13061,0.1286,0.12954,4974.61094559
+DUSK-EUR,1683936000000,0.12889,0.12894,0.12715,0.12852,17133.74820464
+DUSK-EUR,1683849600000,0.12266,0.13074,0.12248,0.13067,26489.7648315
+DUSK-EUR,1683763200000,0.12932,0.12932,0.12268,0.12463,9145.36213676
+DUSK-EUR,1683676800000,0.12708,0.13335,0.12575,0.13333,109333.12739692
+DUSK-EUR,1683590400000,0.12949,0.1303,0.12692,0.12807,64201.33609253
+DUSK-EUR,1683504000000,0.14288,0.14288,0.12394,0.1266,101097.53185849
+DUSK-EUR,1683417600000,0.14287,0.14497,0.14198,0.14263,79239.05096304
+DUSK-EUR,1683331200000,0.15229,0.15229,0.14197,0.14312,40200.30482319
+DUSK-EUR,1683244800000,0.14779,0.1528,0.14779,0.15218,31530.23227373
+DUSK-EUR,1683158400000,0.14986,0.1503,0.14649,0.14699,50824.54009921
+DUSK-EUR,1683072000000,0.14577,0.15066,0.14156,0.15046,44159.85715478
+DUSK-EUR,1682985600000,0.144,0.14733,0.14269,0.14683,24677.4778778
+DUSK-EUR,1682899200000,0.14915,0.14975,0.1425,0.14494,65687.15790253
diff --git a/candles/DYDX-EUR.csv b/candles/DYDX-EUR.csv
index 2cbe3848e11790cd9e95c3a59fdc71df3824c818..151740fd297dfdeb6362ed949b97bf6640625f62 100644
--- a/candles/DYDX-EUR.csv
+++ b/candles/DYDX-EUR.csv
@@ -1,297 +1,298 @@
-time,open,high,low,close,volume
-1707782400000,2.8169,2.9243,2.7721,2.8521,22068.66222386
-1707696000000,2.6749,2.8168,2.6108,2.8153,52380.64039265
-1707609600000,2.7246,2.7945,2.6316,2.6517,18915.04540053
-1707523200000,2.7459,2.8557,2.7102,2.7167,46856.04156203
-1707436800000,2.6355,2.8021,2.6046,2.7597,42545.63755007
-1707350400000,2.6547,2.7109,2.5775,2.6017,29955.50843628
-1707264000000,2.6086,2.6906,2.5509,2.6582,23372.55123355
-1707177600000,2.5352,2.613,2.5094,2.5871,32539.71184721
-1707091200000,2.4353,2.5567,2.4029,2.5567,10806.35580718
-1707004800000,2.4828,2.496,2.435,2.4421,7749.23995385
-1706918400000,2.6188,2.6286,2.4738,2.4847,35137.83874262
-1706832000000,2.4595,2.6231,2.4554,2.6146,54059.1833955
-1706745600000,2.436,2.4756,2.3679,2.4518,6719.48694844
-1706659200000,2.5606,2.5606,2.4128,2.447,48093.37215786
-1706572800000,2.5398,2.6842,2.5241,2.5618,97471.35200378
-1706486400000,2.4565,2.5679,2.4565,2.5525,17531.99159517
-1706400000000,2.5344,2.6226,2.4485,2.4546,44527.91034021
-1706313600000,2.4814,2.5351,2.4269,2.5305,20378.73747268
-1706227200000,2.372,2.4813,2.372,2.4735,18467.80303748
-1706140800000,2.4281,2.4387,2.3223,2.3802,8752.3098658
-1706054400000,2.3911,2.4455,2.3431,2.4455,58335.53035911
-1705968000000,2.4784,2.6127,2.285,2.3821,62403.54793981
-1705881600000,2.5533,2.6999,2.458,2.4792,114107.26202471
-1705795200000,2.5617,2.5914,2.5252,2.5548,8689.61174274
-1705708800000,2.6753,2.7068,2.5426,2.5671,43096.35947443
-1705622400000,2.7301,2.7301,2.4579,2.6884,203387.24945077
-1705536000000,2.8865,2.9473,2.6622,2.7085,271603.65876011
-1705449600000,2.6748,2.9074,2.6172,2.8931,203077.91767892
-1705363200000,2.5941,2.7312,2.5365,2.6839,144848.19076545
-1705276800000,2.6109,2.6856,2.451,2.5893,134611.02522227
-1705190400000,2.5702,2.7924,2.5511,2.6126,132150.29574501
-1705104000000,2.5343,2.5996,2.4205,2.5628,70147.313912
-1705017600000,2.5487,2.6937,2.4149,2.5339,128416.01918387
-1704931200000,2.3918,2.6116,2.3917,2.5624,174752.09753693
-1704844800000,2.2401,2.4573,2.2262,2.3864,81807.90203148
-1704758400000,2.3947,2.3947,2.12,2.232,41268.20862654
-1704672000000,2.2821,2.397,2.1122,2.3894,52172.53192551
-1704585600000,2.3519,2.4355,2.2475,2.2668,18704.95970238
-1704499200000,2.4155,2.4155,2.2143,2.3532,10069.19912908
-1704412800000,2.496,2.5136,2.2764,2.4105,56848.69296451
-1704326400000,2.4733,2.5674,2.4,2.4856,57086.34279207
-1704240000000,2.7725,2.8599,2.0514,2.4343,173350.32183353
-1704153600000,2.787,2.8891,2.717,2.7767,121895.76504237
-1704067200000,2.6725,2.7932,2.6487,2.7932,54727.77222686
-1703980800000,2.7438,2.8114,2.62,2.6674,26361.67493989
-1703894400000,2.8348,2.8589,2.7431,2.7577,50924.11309564
-1703808000000,2.876,3.0176,2.7409,2.8315,82533.7148876
-1703721600000,3.0234,3.1098,2.8128,2.8646,88504.95239285
-1703635200000,3.0171,3.22,2.8601,3.0202,269406.70466159
-1703548800000,2.7742,3.0296,2.6275,3.0147,241647.70931357
-1703462400000,2.7232,2.819,2.7055,2.7742,50976.29477039
-1703376000000,2.8767,2.9197,2.6254,2.7187,80412.44778291
-1703289600000,2.9216,3.06,2.7343,2.8838,114327.16686307
-1703203200000,2.774,2.9775,2.6829,2.9049,136882.88840561
-1703116800000,2.6472,2.7857,2.5999,2.7639,210826.27362922
-1703030400000,2.5903,2.6943,2.53,2.6298,145049.14445289
-1702944000000,2.6581,2.7273,2.5349,2.5668,117993.95193091
-1702857600000,2.8208,2.848,2.517,2.6625,252701.72197224
-1702771200000,2.8941,3.0462,2.7513,2.8111,317800.38686931
-1702684800000,2.596,2.9422,2.5509,2.882,365399.49139484
-1702598400000,2.6558,2.6944,2.5352,2.5726,121573.44882031
-1702512000000,2.6141,2.7631,2.5921,2.6744,93904.39991638
-1702425600000,2.67,2.6938,2.4801,2.616,119270.74339805
-1702339200000,2.6525,2.7281,2.595,2.6677,172762.87151626
-1702252800000,2.818,2.818,2.4401,2.6345,101641.84586848
-1702166400000,2.7261,2.877,2.6898,2.8092,127138.97367399
-1702080000000,2.8619,3.0158,2.6943,2.7264,175337.45042969
-1701993600000,2.8276,2.8889,2.7634,2.8509,60377.60549848
-1701907200000,2.701,2.8673,2.5567,2.8303,77260.77469087
-1701820800000,2.8479,2.8869,2.6479,2.6907,137553.71435304
-1701734400000,2.9117,2.9915,2.7806,2.8527,136156.571905
-1701648000000,3.0924,3.2288,2.7002,2.9109,173240.58320857
-1701561600000,3.143,3.1967,3.0028,3.0712,57095.04775848
-1701475200000,2.845,3.1559,2.845,3.135,212251.23801767
-1701388800000,2.9673,2.9673,2.8088,2.845,84756.90612885
-1701302400000,2.9467,3.0483,2.8955,2.9895,34567.60753721
-1701216000000,2.919,3,2.8272,2.9457,41713.66622439
-1701129600000,2.9331,2.9839,2.79,2.9071,38922.51954298
-1701043200000,3.1205,3.1441,2.844,2.9373,32218.88500487
-1700956800000,3.2017,3.2634,3.03,3.1523,38844.39788253
-1700870400000,3.2798,3.4078,3.1652,3.1994,113644.70447649
-1700784000000,3.0305,3.4057,2.9967,3.2832,358638.6887475
-1700697600000,3.1546,3.2869,2.9881,3.0272,161743.2828621
-1700611200000,2.762,3.2543,2.762,3.1609,670775.96260693
-1700524800000,2.76,3.0227,2.61,2.7555,434162.69339128
-1700438400000,3.0791,3.25,2.754,2.776,150157.87497468
-1700352000000,2.9507,3.1435,2.867,3.1021,260218.72149869
-1700265600000,3.1224,3.1224,2.805,2.9608,361473.60750923
-1700179200000,3.3561,3.6432,3.0193,3.1239,489260.9463071
-1700092800000,3.6866,3.8979,3.267,3.3207,565432.56896794
-1700006400000,3.6276,4.0285,3.4291,3.6787,1585884.61972212
-1699920000000,2.8009,3.6476,2.7141,3.6412,642888.06041066
-1699833600000,2.9765,3.2128,2.7396,2.8198,173001.39022941
-1699747200000,2.7492,3.19,2.64,3.0096,140076.00720146
-1699660800000,2.678,3.0151,2.5547,2.7657,258738.36145234
-1699574400000,2.3391,2.7177,2.3201,2.6603,123905.17728174
-1699488000000,2.3296,2.4748,2.0891,2.349,102524.56031154
-1699401600000,2.2883,2.4396,2.2445,2.3479,38017.03854446
-1699315200000,2.3206,2.3669,2.1863,2.2774,12888.37059439
-1699228800000,2.25,2.3206,2.175,2.3206,24755.61550084
-1699142400000,2.2002,2.2409,2.1627,2.2195,7870.23756768
-1699056000000,2.1494,2.225,2.1309,2.1978,5876.48387913
-1698969600000,2.0819,2.1605,2.0289,2.141,15623.15208234
-1698883200000,2.2514,2.3014,2.076,2.0932,24550.36279359
-1698796800000,2.194,2.2927,2.1126,2.245,54175.57077863
-1698710400000,2.3064,2.3533,2.1238,2.1893,37559.19288683
-1698624000000,2.3909,2.4179,2.2445,2.3051,31738.74675885
-1698537600000,2.2888,2.3761,2.2329,2.3669,42707.33033804
-1698451200000,2.2134,2.2903,2.1874,2.2903,171947.92435627
-1698364800000,2.1985,2.4129,2.1223,2.2174,152761.93946506
-1698278400000,2.2641,2.3612,2.0843,2.2001,43547.41372448
-1698192000000,2.1179,2.2477,2.1168,2.2093,61720.03031124
-1698105600000,1.9601,2.3599,1.9466,2.1269,323827.35193929
-1698019200000,1.8704,2.01,1.8661,1.9731,89061.37931858
-1697932800000,1.8332,1.8654,1.8067,1.8654,10571.10353008
-1697846400000,1.7794,1.8586,1.588,1.8417,11907.75237112
-1697760000000,1.7498,1.8096,1.7498,1.7815,4917.26741029
-1697673600000,1.7683,1.7974,1.7325,1.754,3883.71578164
-1697587200000,1.7191,1.7845,1.7113,1.775,4856.71224163
-1697500800000,1.7781,1.779,1.6815,1.7134,1639.44020721
-1697414400000,1.7623,1.8318,1.7503,1.781,22126.90027235
-1697328000000,1.7407,1.765,1.7371,1.757,6039.8746983
-1697241600000,1.7546,1.7677,1.7431,1.7433,49027.65134297
-1697155200000,1.7258,1.7908,1.7196,1.7607,12068.33427527
-1697068800000,1.7481,1.7483,1.714,1.7427,4806.14776285
-1696982400000,1.8007,1.801,1.7409,1.7559,9004.38907
-1696896000000,1.9096,1.9104,1.782,1.7943,20043.81760464
-1696809600000,1.9297,1.984,1.889,1.9083,24471.35991621
-1696723200000,1.9528,1.9806,1.8993,1.9005,8275.55649563
-1696636800000,1.8847,1.9623,1.8759,1.9457,13531.3720194
-1696550400000,1.8601,1.8993,1.8463,1.8895,8581.95872038
-1696464000000,1.8841,1.9186,1.8241,1.8241,11545.95858699
-1696377600000,1.883,1.8977,1.8366,1.8879,6256.50031643
-1696291200000,1.9674,1.9999,1.9277,1.9327,11488.69540247
-1696204800000,1.8934,2.0038,1.8934,1.96,26373.51483865
-1696118400000,1.862,1.9283,1.8492,1.8973,42384.69782252
-1696032000000,1.8521,1.8652,1.8423,1.8613,2063.37413141
-1695945600000,1.8332,1.8506,1.8162,1.8388,1492.44762624
-1695859200000,1.7949,1.8332,1.7903,1.8191,3403.71079529
-1695772800000,1.778,1.817,1.7738,1.7792,3074.67903311
-1695686400000,1.8212,1.833,1.7602,1.7781,1166.70046137
-1695600000000,1.7876,1.8165,1.7812,1.8077,742.32016467
-1695513600000,1.7781,1.8034,1.75,1.75,772.02987883
-1695427200000,1.8069,1.8166,1.77,1.7878,5167.21836935
-1695340800000,1.8483,1.8483,1.7869,1.7974,17872.75333193
-1695254400000,1.9027,1.9381,1.8341,1.8511,14295.76212231
-1695168000000,1.8826,1.8909,1.832,1.8863,7292.46301627
-1695081600000,1.8223,1.8714,1.8223,1.8511,2612.85435769
-1694995200000,1.7996,1.8553,1.7856,1.8156,18382.9427451
-1694908800000,1.8701,1.8701,1.7862,1.7893,8215.14888042
-1694822400000,1.8638,1.893,1.857,1.8777,9957.50052501
-1694736000000,1.827,1.8573,1.8171,1.85,6290.74987652
-1694649600000,1.8052,1.8445,1.7883,1.8351,3353.30837514
-1694563200000,1.7706,1.8173,1.7511,1.8014,9645.98054781
-1694476800000,1.7672,1.8347,1.7592,1.7649,824.9624812
-1694390400000,1.7962,1.8082,1.6963,1.7339,6263.43890829
-1694304000000,1.8291,1.8433,1.7909,1.8125,6047.43293144
-1694217600000,1.8503,1.8632,1.8126,1.8598,1880.64484203
-1694131200000,1.9215,1.9485,1.8373,1.8519,17048.0088127
-1694044800000,1.9231,1.9733,1.9108,1.9318,6722.18360999
-1693958400000,1.9652,1.9849,1.8981,1.9162,8256.22965307
-1693872000000,1.9218,1.9788,1.9218,1.9701,5058.2619448
-1693785600000,1.9082,1.959,1.8825,1.912,15432.90047644
-1693699200000,1.8749,1.9377,1.8749,1.9232,6730.30780813
-1693612800000,1.9889,1.9889,1.8662,1.8813,12746.38832072
-1693526400000,2.0644,2.12,1.9485,1.979,26718.9240889
-1693440000000,1.9573,2.0896,1.9487,2.0432,47894.57493414
-1693353600000,1.9881,1.9881,1.8645,1.9526,23862.90437904
-1693267200000,1.9787,2.1274,1.9552,2.005,47778.30591622
-1693180800000,2.0605,2.0639,1.9527,1.9765,16796.58779406
-1693094400000,1.9239,2.0756,1.9239,2.0562,23334.75217495
-1693008000000,2.0085,2.0252,1.9203,1.9303,7094.33220683
-1692921600000,2.0246,2.0251,1.9699,2.0113,35925.333966
-1692835200000,1.9946,2.0691,1.928,1.994,64846.47078693
-1692748800000,1.8039,2.0067,1.8039,1.9765,33504.48005196
-1692662400000,1.7807,1.8157,1.7114,1.8097,5597.84062058
-1692576000000,1.7622,1.7767,1.7309,1.7767,11470.63333787
-1692489600000,1.8156,1.8298,1.7672,1.7699,10550.10254235
-1692403200000,1.801,1.8321,1.796,1.8127,7732.44432621
-1692316800000,1.7351,1.8218,1.7301,1.8218,8904.16284211
-1692230400000,1.8298,1.8665,1.6398,1.7456,14508.2681045
-1692144000000,1.9719,1.9719,1.7987,1.8347,17125.24617249
-1692057600000,1.9826,1.9953,1.9318,1.9629,2262.45792104
-1691971200000,2.0168,2.0633,1.9985,2.003,3983.85415068
-1691884800000,2.0324,2.0415,1.9925,2.0137,12089.92612683
-1691798400000,1.9764,2.0475,1.971,2.0382,1944.43715407
-1691712000000,2.0067,2.0067,1.9432,1.9773,4773.0149868
-1691625600000,1.9433,2,1.9286,1.988,10853.62762517
-1691539200000,1.9019,1.9404,1.9008,1.9404,5609.82446989
-1691452800000,1.8897,1.9189,1.8722,1.8989,11866.97887277
-1691366400000,1.8682,1.8682,1.8119,1.864,2964.11537143
-1691280000000,1.883,1.883,1.8462,1.8569,5369.67972903
-1691193600000,1.7923,1.918,1.7923,1.8739,47224.12680178
-1691107200000,1.7465,1.7959,1.7465,1.7885,5900.31261869
-1691020800000,1.7991,1.7991,1.7443,1.7454,1310.80910598
-1690934400000,1.8409,1.85,1.7899,1.8004,5141.58547263
-1690848000000,1.9333,1.9392,1.8,1.8415,21907.63934649
-1690761600000,1.8613,1.9647,1.8332,1.9304,28378.06347461
-1690675200000,1.8838,1.9044,1.8,1.8302,665.09548531
-1690588800000,1.876,1.9085,1.8665,1.892,5286.57729455
-1690502400000,1.8632,1.8692,1.8378,1.8691,2620.27001629
-1690416000000,1.864,1.9085,1.8536,1.8687,5741.58023733
-1690329600000,1.8446,1.899,1.8359,1.8645,3966.04050644
-1690243200000,1.8609,1.9084,1.8245,1.8647,9353.42742942
-1690156800000,1.9539,1.9939,1.8599,1.8726,9022.91117487
-1690070400000,1.9149,2.0172,1.9138,1.9773,17281.61837174
-1689984000000,1.941,1.9516,1.8801,1.9032,8779.68646944
-1689897600000,1.9608,2.0751,1.9266,1.9392,36128.82081413
-1689811200000,1.8933,2.0342,1.8933,1.9274,32740.07507637
-1689724800000,1.8414,1.9296,1.8248,1.8826,2921.58293389
-1689638400000,1.9121,1.9246,1.7906,1.7906,6038.98405393
-1689552000000,1.8191,2.0215,1.8191,1.8996,31772.38051541
-1689465600000,1.8422,1.9093,1.8035,1.8035,1973.78107117
-1689379200000,1.8744,1.9037,1.8301,1.8355,29867.60172512
-1689292800000,1.8143,1.9958,1.8056,1.8517,16129.07254854
-1689206400000,1.655,1.8074,1.642,1.7924,8821.72052762
-1689120000000,1.7073,1.7114,1.6339,1.6542,8440.36435568
-1689033600000,1.7024,1.7374,1.6864,1.7007,4074.50048882
-1688947200000,1.6704,1.7215,1.6104,1.6789,4373.70824243
-1688860800000,1.7126,1.7126,1.668,1.668,1513.13891684
-1688774400000,1.7151,1.7287,1.6622,1.6823,10385.70761718
-1688688000000,1.652,1.7129,1.6455,1.7129,14537.49682666
-1688601600000,1.7426,1.8033,1.66,1.6783,20839.3783143
-1688515200000,1.8005,1.8139,1.7015,1.752,9591.46475151
-1688428800000,1.8111,1.8438,1.7623,1.8028,17583.37471738
-1688342400000,1.9431,1.9696,1.805,1.8179,25673.18047223
-1688256000000,1.9149,1.9656,1.8816,1.9419,26796.15530272
-1688169600000,1.8978,1.9707,1.8456,1.9189,9621.29879994
-1688083200000,1.8325,1.9189,1.7015,1.891,23388.19567204
-1687996800000,1.7317,1.8391,1.7317,1.8271,6299.97251537
-1687910400000,1.7987,1.7987,1.6768,1.7167,2890.56539313
-1687824000000,1.7949,1.8709,1.7802,1.8038,13483.4671045
-1687737600000,1.7895,1.8686,1.738,1.738,19843.46769979
-1687651200000,1.7332,1.8776,1.723,1.8036,24169.90105325
-1687564800000,1.715,1.7414,1.653,1.6662,8026.58792948
-1687478400000,1.6905,1.7879,1.6887,1.7323,9414.14924613
-1687392000000,1.71,1.7496,1.6699,1.6699,3512.60991525
-1687305600000,1.646,1.7038,1.6186,1.7038,8364.39670534
-1687219200000,1.5512,1.6444,1.5072,1.6422,6373.87750713
-1687132800000,1.5247,1.5739,1.5241,1.5501,6259.64309404
-1687046400000,1.5451,1.5605,1.5163,1.5342,2503.23554791
-1686960000000,1.5354,1.59,1.5306,1.549,9712.74786263
-1686873600000,1.4835,1.5852,1.4831,1.5502,28678.32865712
-1686787200000,1.4237,1.5016,1.394,1.4802,13619.0286191
-1686700800000,1.4659,1.5154,1.4,1.4161,28362.83050945
-1686614400000,1.4668,1.5239,1.4557,1.465,23018.68789547
-1686528000000,1.4445,1.4581,1.4002,1.4395,2731.63966892
-1686441600000,1.4703,1.4948,1.4445,1.4464,1928.65956965
-1686355200000,1.8045,1.8053,1.2957,1.4975,22194.6588538
-1686268800000,1.8174,1.8607,1.7984,1.8222,3341.36338089
-1686182400000,1.8284,1.9154,1.8132,1.8328,9698.06864595
-1686096000000,1.9754,1.9754,1.8205,1.8303,27698.43666277
-1686009600000,1.8512,2.0226,1.79,1.9775,162665.3350503
-1685923200000,1.9895,2.1354,1.8415,1.862,241833.46323071
-1685836800000,1.9426,2.0276,1.9387,2.0169,7635.4445502
-1685750400000,1.9707,1.9866,1.9198,1.9332,2105.54316405
-1685664000000,1.8676,1.9759,1.8676,1.9759,3982.89116523
-1685577600000,1.9212,1.9212,1.8568,1.8709,14062.5426494
-1685491200000,2.0015,2.0294,1.8917,1.9045,6013.89852364
-1685404800000,1.8974,2.0103,1.8867,1.9831,22632.2352771
-1685318400000,1.9621,1.9661,1.8888,1.9087,5527.12397671
-1685232000000,1.9282,1.9637,1.9078,1.9637,2380.0725529
-1685145600000,1.8937,1.9102,1.8774,1.8962,3053.55882393
-1685059200000,1.8607,1.8902,1.849,1.8717,4654.60446041
-1684972800000,1.8491,1.897,1.8491,1.8737,7942.7922249
-1684886400000,1.9696,1.9696,1.845,1.8828,9764.65152331
-1684800000000,1.926,2.0299,1.926,1.9924,24420.01099556
-1684713600000,1.8995,1.9453,1.8995,1.9321,2178.9829655
-1684627200000,1.9892,1.9917,1.9117,1.9307,5351.87549337
-1684540800000,1.9751,2.0045,1.9709,2.0041,1873.86617727
-1684454400000,1.9732,2.003,1.9697,2.003,4560.43834172
-1684368000000,2.0539,2.0647,1.9778,2.034,3884.40753218
-1684281600000,2.0119,2.0584,1.9365,2.046,7413.14940739
-1684195200000,2.032,2.0669,1.9988,2.0191,7677.40281749
-1684108800000,1.935,2.0621,1.935,2.0404,6669.36615614
-1684022400000,1.9426,2.0167,1.9208,1.9713,5220.61998477
-1683936000000,1.925,2.0039,1.9145,1.9608,5999.501538
-1683849600000,1.798,1.9556,1.7833,1.944,33426.33696511
-1683763200000,1.9649,1.9649,1.7537,1.8266,28945.66095609
-1683676800000,1.9443,2.0307,1.9,2.0172,8257.46979716
-1683590400000,1.93,1.9752,1.9034,1.9345,6813.48331717
-1683504000000,2.1655,2.1655,1.8662,1.9359,13683.83502142
-1683417600000,2.1566,2.1964,2.1558,2.1565,5578.36543632
-1683331200000,2.2779,2.2821,2.1434,2.1582,10426.9190919
-1683244800000,2.2539,2.3561,2.2526,2.3306,12192.06654149
-1683158400000,2.3193,2.3446,2.2512,2.2657,11179.58450917
-1683072000000,2.2078,2.3626,2.1548,2.3328,21965.94188702
-1682985600000,2.2331,2.2471,2.1905,2.2286,21275.74122856
-1682899200000,2.3,2.3136,2.2,2.2305,14673.31676438
-1682812800000,2.4,2.4399,2.3339,2.374,19283.09677515
-1682726400000,2.4694,2.5155,2.401,2.4184,19225.93705907
-1682640000000,2.3898,2.5,2.3633,2.4686,34623.11989915
-1682553600000,2.3259,2.434,2.314,2.4058,44592.70943483
-1682467200000,2.3758,2.45,2.2022,2.2926,94767.5838711
-1682380800000,2.2447,2.369,2.1672,2.361,111539.93046901
-1682294400000,2.2479,2.3586,2.2261,2.2477,231718.04717853
+market,time,open,high,low,close,volume
+DYDX-EUR,1707868800000,2.8619,2.9564,2.8577,2.9392,16544.43720314
+DYDX-EUR,1707782400000,2.8169,2.9354,2.7716,2.9127,58153.83119906
+DYDX-EUR,1707696000000,2.6749,2.8168,2.6108,2.8153,52380.64039265
+DYDX-EUR,1707609600000,2.7246,2.7945,2.6316,2.6517,18915.04540053
+DYDX-EUR,1707523200000,2.7459,2.8557,2.7102,2.7167,46856.04156203
+DYDX-EUR,1707436800000,2.6355,2.8021,2.6046,2.7597,42545.63755007
+DYDX-EUR,1707350400000,2.6547,2.7109,2.5775,2.6017,29955.50843628
+DYDX-EUR,1707264000000,2.6086,2.6906,2.5509,2.6582,23372.55123355
+DYDX-EUR,1707177600000,2.5352,2.613,2.5094,2.5871,32539.71184721
+DYDX-EUR,1707091200000,2.4353,2.5567,2.4029,2.5567,10806.35580718
+DYDX-EUR,1707004800000,2.4828,2.496,2.435,2.4421,7749.23995385
+DYDX-EUR,1706918400000,2.6188,2.6286,2.4738,2.4847,35137.83874262
+DYDX-EUR,1706832000000,2.4595,2.6231,2.4554,2.6146,54059.1833955
+DYDX-EUR,1706745600000,2.436,2.4756,2.3679,2.4518,6719.48694844
+DYDX-EUR,1706659200000,2.5606,2.5606,2.4128,2.447,48093.37215786
+DYDX-EUR,1706572800000,2.5398,2.6842,2.5241,2.5618,97471.35200378
+DYDX-EUR,1706486400000,2.4565,2.5679,2.4565,2.5525,17531.99159517
+DYDX-EUR,1706400000000,2.5344,2.6226,2.4485,2.4546,44527.91034021
+DYDX-EUR,1706313600000,2.4814,2.5351,2.4269,2.5305,20378.73747268
+DYDX-EUR,1706227200000,2.372,2.4813,2.372,2.4735,18467.80303748
+DYDX-EUR,1706140800000,2.4281,2.4387,2.3223,2.3802,8752.3098658
+DYDX-EUR,1706054400000,2.3911,2.4455,2.3431,2.4455,58335.53035911
+DYDX-EUR,1705968000000,2.4784,2.6127,2.285,2.3821,62403.54793981
+DYDX-EUR,1705881600000,2.5533,2.6999,2.458,2.4792,114107.26202471
+DYDX-EUR,1705795200000,2.5617,2.5914,2.5252,2.5548,8689.61174274
+DYDX-EUR,1705708800000,2.6753,2.7068,2.5426,2.5671,43096.35947443
+DYDX-EUR,1705622400000,2.7301,2.7301,2.4579,2.6884,203387.24945077
+DYDX-EUR,1705536000000,2.8865,2.9473,2.6622,2.7085,271603.65876011
+DYDX-EUR,1705449600000,2.6748,2.9074,2.6172,2.8931,203077.91767892
+DYDX-EUR,1705363200000,2.5941,2.7312,2.5365,2.6839,144848.19076545
+DYDX-EUR,1705276800000,2.6109,2.6856,2.451,2.5893,134611.02522227
+DYDX-EUR,1705190400000,2.5702,2.7924,2.5511,2.6126,132150.29574501
+DYDX-EUR,1705104000000,2.5343,2.5996,2.4205,2.5628,70147.313912
+DYDX-EUR,1705017600000,2.5487,2.6937,2.4149,2.5339,128416.01918387
+DYDX-EUR,1704931200000,2.3918,2.6116,2.3917,2.5624,174752.09753693
+DYDX-EUR,1704844800000,2.2401,2.4573,2.2262,2.3864,81807.90203148
+DYDX-EUR,1704758400000,2.3947,2.3947,2.12,2.232,41268.20862654
+DYDX-EUR,1704672000000,2.2821,2.397,2.1122,2.3894,52172.53192551
+DYDX-EUR,1704585600000,2.3519,2.4355,2.2475,2.2668,18704.95970238
+DYDX-EUR,1704499200000,2.4155,2.4155,2.2143,2.3532,10069.19912908
+DYDX-EUR,1704412800000,2.496,2.5136,2.2764,2.4105,56848.69296451
+DYDX-EUR,1704326400000,2.4733,2.5674,2.4,2.4856,57086.34279207
+DYDX-EUR,1704240000000,2.7725,2.8599,2.0514,2.4343,173350.32183353
+DYDX-EUR,1704153600000,2.787,2.8891,2.717,2.7767,121895.76504237
+DYDX-EUR,1704067200000,2.6725,2.7932,2.6487,2.7932,54727.77222686
+DYDX-EUR,1703980800000,2.7438,2.8114,2.62,2.6674,26361.67493989
+DYDX-EUR,1703894400000,2.8348,2.8589,2.7431,2.7577,50924.11309564
+DYDX-EUR,1703808000000,2.876,3.0176,2.7409,2.8315,82533.7148876
+DYDX-EUR,1703721600000,3.0234,3.1098,2.8128,2.8646,88504.95239285
+DYDX-EUR,1703635200000,3.0171,3.22,2.8601,3.0202,269406.70466159
+DYDX-EUR,1703548800000,2.7742,3.0296,2.6275,3.0147,241647.70931357
+DYDX-EUR,1703462400000,2.7232,2.819,2.7055,2.7742,50976.29477039
+DYDX-EUR,1703376000000,2.8767,2.9197,2.6254,2.7187,80412.44778291
+DYDX-EUR,1703289600000,2.9216,3.06,2.7343,2.8838,114327.16686307
+DYDX-EUR,1703203200000,2.774,2.9775,2.6829,2.9049,136882.88840561
+DYDX-EUR,1703116800000,2.6472,2.7857,2.5999,2.7639,210826.27362922
+DYDX-EUR,1703030400000,2.5903,2.6943,2.53,2.6298,145049.14445289
+DYDX-EUR,1702944000000,2.6581,2.7273,2.5349,2.5668,117993.95193091
+DYDX-EUR,1702857600000,2.8208,2.848,2.517,2.6625,252701.72197224
+DYDX-EUR,1702771200000,2.8941,3.0462,2.7513,2.8111,317800.38686931
+DYDX-EUR,1702684800000,2.596,2.9422,2.5509,2.882,365399.49139484
+DYDX-EUR,1702598400000,2.6558,2.6944,2.5352,2.5726,121573.44882031
+DYDX-EUR,1702512000000,2.6141,2.7631,2.5921,2.6744,93904.39991638
+DYDX-EUR,1702425600000,2.67,2.6938,2.4801,2.616,119270.74339805
+DYDX-EUR,1702339200000,2.6525,2.7281,2.595,2.6677,172762.87151626
+DYDX-EUR,1702252800000,2.818,2.818,2.4401,2.6345,101641.84586848
+DYDX-EUR,1702166400000,2.7261,2.877,2.6898,2.8092,127138.97367399
+DYDX-EUR,1702080000000,2.8619,3.0158,2.6943,2.7264,175337.45042969
+DYDX-EUR,1701993600000,2.8276,2.8889,2.7634,2.8509,60377.60549848
+DYDX-EUR,1701907200000,2.701,2.8673,2.5567,2.8303,77260.77469087
+DYDX-EUR,1701820800000,2.8479,2.8869,2.6479,2.6907,137553.71435304
+DYDX-EUR,1701734400000,2.9117,2.9915,2.7806,2.8527,136156.571905
+DYDX-EUR,1701648000000,3.0924,3.2288,2.7002,2.9109,173240.58320857
+DYDX-EUR,1701561600000,3.143,3.1967,3.0028,3.0712,57095.04775848
+DYDX-EUR,1701475200000,2.845,3.1559,2.845,3.135,212251.23801767
+DYDX-EUR,1701388800000,2.9673,2.9673,2.8088,2.845,84756.90612885
+DYDX-EUR,1701302400000,2.9467,3.0483,2.8955,2.9895,34567.60753721
+DYDX-EUR,1701216000000,2.919,3,2.8272,2.9457,41713.66622439
+DYDX-EUR,1701129600000,2.9331,2.9839,2.79,2.9071,38922.51954298
+DYDX-EUR,1701043200000,3.1205,3.1441,2.844,2.9373,32218.88500487
+DYDX-EUR,1700956800000,3.2017,3.2634,3.03,3.1523,38844.39788253
+DYDX-EUR,1700870400000,3.2798,3.4078,3.1652,3.1994,113644.70447649
+DYDX-EUR,1700784000000,3.0305,3.4057,2.9967,3.2832,358638.6887475
+DYDX-EUR,1700697600000,3.1546,3.2869,2.9881,3.0272,161743.2828621
+DYDX-EUR,1700611200000,2.762,3.2543,2.762,3.1609,670775.96260693
+DYDX-EUR,1700524800000,2.76,3.0227,2.61,2.7555,434162.69339128
+DYDX-EUR,1700438400000,3.0791,3.25,2.754,2.776,150157.87497468
+DYDX-EUR,1700352000000,2.9507,3.1435,2.867,3.1021,260218.72149869
+DYDX-EUR,1700265600000,3.1224,3.1224,2.805,2.9608,361473.60750923
+DYDX-EUR,1700179200000,3.3561,3.6432,3.0193,3.1239,489260.9463071
+DYDX-EUR,1700092800000,3.6866,3.8979,3.267,3.3207,565432.56896794
+DYDX-EUR,1700006400000,3.6276,4.0285,3.4291,3.6787,1585884.61972212
+DYDX-EUR,1699920000000,2.8009,3.6476,2.7141,3.6412,642888.06041066
+DYDX-EUR,1699833600000,2.9765,3.2128,2.7396,2.8198,173001.39022941
+DYDX-EUR,1699747200000,2.7492,3.19,2.64,3.0096,140076.00720146
+DYDX-EUR,1699660800000,2.678,3.0151,2.5547,2.7657,258738.36145234
+DYDX-EUR,1699574400000,2.3391,2.7177,2.3201,2.6603,123905.17728174
+DYDX-EUR,1699488000000,2.3296,2.4748,2.0891,2.349,102524.56031154
+DYDX-EUR,1699401600000,2.2883,2.4396,2.2445,2.3479,38017.03854446
+DYDX-EUR,1699315200000,2.3206,2.3669,2.1863,2.2774,12888.37059439
+DYDX-EUR,1699228800000,2.25,2.3206,2.175,2.3206,24755.61550084
+DYDX-EUR,1699142400000,2.2002,2.2409,2.1627,2.2195,7870.23756768
+DYDX-EUR,1699056000000,2.1494,2.225,2.1309,2.1978,5876.48387913
+DYDX-EUR,1698969600000,2.0819,2.1605,2.0289,2.141,15623.15208234
+DYDX-EUR,1698883200000,2.2514,2.3014,2.076,2.0932,24550.36279359
+DYDX-EUR,1698796800000,2.194,2.2927,2.1126,2.245,54175.57077863
+DYDX-EUR,1698710400000,2.3064,2.3533,2.1238,2.1893,37559.19288683
+DYDX-EUR,1698624000000,2.3909,2.4179,2.2445,2.3051,31738.74675885
+DYDX-EUR,1698537600000,2.2888,2.3761,2.2329,2.3669,42707.33033804
+DYDX-EUR,1698451200000,2.2134,2.2903,2.1874,2.2903,171947.92435627
+DYDX-EUR,1698364800000,2.1985,2.4129,2.1223,2.2174,152761.93946506
+DYDX-EUR,1698278400000,2.2641,2.3612,2.0843,2.2001,43547.41372448
+DYDX-EUR,1698192000000,2.1179,2.2477,2.1168,2.2093,61720.03031124
+DYDX-EUR,1698105600000,1.9601,2.3599,1.9466,2.1269,323827.35193929
+DYDX-EUR,1698019200000,1.8704,2.01,1.8661,1.9731,89061.37931858
+DYDX-EUR,1697932800000,1.8332,1.8654,1.8067,1.8654,10571.10353008
+DYDX-EUR,1697846400000,1.7794,1.8586,1.588,1.8417,11907.75237112
+DYDX-EUR,1697760000000,1.7498,1.8096,1.7498,1.7815,4917.26741029
+DYDX-EUR,1697673600000,1.7683,1.7974,1.7325,1.754,3883.71578164
+DYDX-EUR,1697587200000,1.7191,1.7845,1.7113,1.775,4856.71224163
+DYDX-EUR,1697500800000,1.7781,1.779,1.6815,1.7134,1639.44020721
+DYDX-EUR,1697414400000,1.7623,1.8318,1.7503,1.781,22126.90027235
+DYDX-EUR,1697328000000,1.7407,1.765,1.7371,1.757,6039.8746983
+DYDX-EUR,1697241600000,1.7546,1.7677,1.7431,1.7433,49027.65134297
+DYDX-EUR,1697155200000,1.7258,1.7908,1.7196,1.7607,12068.33427527
+DYDX-EUR,1697068800000,1.7481,1.7483,1.714,1.7427,4806.14776285
+DYDX-EUR,1696982400000,1.8007,1.801,1.7409,1.7559,9004.38907
+DYDX-EUR,1696896000000,1.9096,1.9104,1.782,1.7943,20043.81760464
+DYDX-EUR,1696809600000,1.9297,1.984,1.889,1.9083,24471.35991621
+DYDX-EUR,1696723200000,1.9528,1.9806,1.8993,1.9005,8275.55649563
+DYDX-EUR,1696636800000,1.8847,1.9623,1.8759,1.9457,13531.3720194
+DYDX-EUR,1696550400000,1.8601,1.8993,1.8463,1.8895,8581.95872038
+DYDX-EUR,1696464000000,1.8841,1.9186,1.8241,1.8241,11545.95858699
+DYDX-EUR,1696377600000,1.883,1.8977,1.8366,1.8879,6256.50031643
+DYDX-EUR,1696291200000,1.9674,1.9999,1.9277,1.9327,11488.69540247
+DYDX-EUR,1696204800000,1.8934,2.0038,1.8934,1.96,26373.51483865
+DYDX-EUR,1696118400000,1.862,1.9283,1.8492,1.8973,42384.69782252
+DYDX-EUR,1696032000000,1.8521,1.8652,1.8423,1.8613,2063.37413141
+DYDX-EUR,1695945600000,1.8332,1.8506,1.8162,1.8388,1492.44762624
+DYDX-EUR,1695859200000,1.7949,1.8332,1.7903,1.8191,3403.71079529
+DYDX-EUR,1695772800000,1.778,1.817,1.7738,1.7792,3074.67903311
+DYDX-EUR,1695686400000,1.8212,1.833,1.7602,1.7781,1166.70046137
+DYDX-EUR,1695600000000,1.7876,1.8165,1.7812,1.8077,742.32016467
+DYDX-EUR,1695513600000,1.7781,1.8034,1.75,1.75,772.02987883
+DYDX-EUR,1695427200000,1.8069,1.8166,1.77,1.7878,5167.21836935
+DYDX-EUR,1695340800000,1.8483,1.8483,1.7869,1.7974,17872.75333193
+DYDX-EUR,1695254400000,1.9027,1.9381,1.8341,1.8511,14295.76212231
+DYDX-EUR,1695168000000,1.8826,1.8909,1.832,1.8863,7292.46301627
+DYDX-EUR,1695081600000,1.8223,1.8714,1.8223,1.8511,2612.85435769
+DYDX-EUR,1694995200000,1.7996,1.8553,1.7856,1.8156,18382.9427451
+DYDX-EUR,1694908800000,1.8701,1.8701,1.7862,1.7893,8215.14888042
+DYDX-EUR,1694822400000,1.8638,1.893,1.857,1.8777,9957.50052501
+DYDX-EUR,1694736000000,1.827,1.8573,1.8171,1.85,6290.74987652
+DYDX-EUR,1694649600000,1.8052,1.8445,1.7883,1.8351,3353.30837514
+DYDX-EUR,1694563200000,1.7706,1.8173,1.7511,1.8014,9645.98054781
+DYDX-EUR,1694476800000,1.7672,1.8347,1.7592,1.7649,824.9624812
+DYDX-EUR,1694390400000,1.7962,1.8082,1.6963,1.7339,6263.43890829
+DYDX-EUR,1694304000000,1.8291,1.8433,1.7909,1.8125,6047.43293144
+DYDX-EUR,1694217600000,1.8503,1.8632,1.8126,1.8598,1880.64484203
+DYDX-EUR,1694131200000,1.9215,1.9485,1.8373,1.8519,17048.0088127
+DYDX-EUR,1694044800000,1.9231,1.9733,1.9108,1.9318,6722.18360999
+DYDX-EUR,1693958400000,1.9652,1.9849,1.8981,1.9162,8256.22965307
+DYDX-EUR,1693872000000,1.9218,1.9788,1.9218,1.9701,5058.2619448
+DYDX-EUR,1693785600000,1.9082,1.959,1.8825,1.912,15432.90047644
+DYDX-EUR,1693699200000,1.8749,1.9377,1.8749,1.9232,6730.30780813
+DYDX-EUR,1693612800000,1.9889,1.9889,1.8662,1.8813,12746.38832072
+DYDX-EUR,1693526400000,2.0644,2.12,1.9485,1.979,26718.9240889
+DYDX-EUR,1693440000000,1.9573,2.0896,1.9487,2.0432,47894.57493414
+DYDX-EUR,1693353600000,1.9881,1.9881,1.8645,1.9526,23862.90437904
+DYDX-EUR,1693267200000,1.9787,2.1274,1.9552,2.005,47778.30591622
+DYDX-EUR,1693180800000,2.0605,2.0639,1.9527,1.9765,16796.58779406
+DYDX-EUR,1693094400000,1.9239,2.0756,1.9239,2.0562,23334.75217495
+DYDX-EUR,1693008000000,2.0085,2.0252,1.9203,1.9303,7094.33220683
+DYDX-EUR,1692921600000,2.0246,2.0251,1.9699,2.0113,35925.333966
+DYDX-EUR,1692835200000,1.9946,2.0691,1.928,1.994,64846.47078693
+DYDX-EUR,1692748800000,1.8039,2.0067,1.8039,1.9765,33504.48005196
+DYDX-EUR,1692662400000,1.7807,1.8157,1.7114,1.8097,5597.84062058
+DYDX-EUR,1692576000000,1.7622,1.7767,1.7309,1.7767,11470.63333787
+DYDX-EUR,1692489600000,1.8156,1.8298,1.7672,1.7699,10550.10254235
+DYDX-EUR,1692403200000,1.801,1.8321,1.796,1.8127,7732.44432621
+DYDX-EUR,1692316800000,1.7351,1.8218,1.7301,1.8218,8904.16284211
+DYDX-EUR,1692230400000,1.8298,1.8665,1.6398,1.7456,14508.2681045
+DYDX-EUR,1692144000000,1.9719,1.9719,1.7987,1.8347,17125.24617249
+DYDX-EUR,1692057600000,1.9826,1.9953,1.9318,1.9629,2262.45792104
+DYDX-EUR,1691971200000,2.0168,2.0633,1.9985,2.003,3983.85415068
+DYDX-EUR,1691884800000,2.0324,2.0415,1.9925,2.0137,12089.92612683
+DYDX-EUR,1691798400000,1.9764,2.0475,1.971,2.0382,1944.43715407
+DYDX-EUR,1691712000000,2.0067,2.0067,1.9432,1.9773,4773.0149868
+DYDX-EUR,1691625600000,1.9433,2,1.9286,1.988,10853.62762517
+DYDX-EUR,1691539200000,1.9019,1.9404,1.9008,1.9404,5609.82446989
+DYDX-EUR,1691452800000,1.8897,1.9189,1.8722,1.8989,11866.97887277
+DYDX-EUR,1691366400000,1.8682,1.8682,1.8119,1.864,2964.11537143
+DYDX-EUR,1691280000000,1.883,1.883,1.8462,1.8569,5369.67972903
+DYDX-EUR,1691193600000,1.7923,1.918,1.7923,1.8739,47224.12680178
+DYDX-EUR,1691107200000,1.7465,1.7959,1.7465,1.7885,5900.31261869
+DYDX-EUR,1691020800000,1.7991,1.7991,1.7443,1.7454,1310.80910598
+DYDX-EUR,1690934400000,1.8409,1.85,1.7899,1.8004,5141.58547263
+DYDX-EUR,1690848000000,1.9333,1.9392,1.8,1.8415,21907.63934649
+DYDX-EUR,1690761600000,1.8613,1.9647,1.8332,1.9304,28378.06347461
+DYDX-EUR,1690675200000,1.8838,1.9044,1.8,1.8302,665.09548531
+DYDX-EUR,1690588800000,1.876,1.9085,1.8665,1.892,5286.57729455
+DYDX-EUR,1690502400000,1.8632,1.8692,1.8378,1.8691,2620.27001629
+DYDX-EUR,1690416000000,1.864,1.9085,1.8536,1.8687,5741.58023733
+DYDX-EUR,1690329600000,1.8446,1.899,1.8359,1.8645,3966.04050644
+DYDX-EUR,1690243200000,1.8609,1.9084,1.8245,1.8647,9353.42742942
+DYDX-EUR,1690156800000,1.9539,1.9939,1.8599,1.8726,9022.91117487
+DYDX-EUR,1690070400000,1.9149,2.0172,1.9138,1.9773,17281.61837174
+DYDX-EUR,1689984000000,1.941,1.9516,1.8801,1.9032,8779.68646944
+DYDX-EUR,1689897600000,1.9608,2.0751,1.9266,1.9392,36128.82081413
+DYDX-EUR,1689811200000,1.8933,2.0342,1.8933,1.9274,32740.07507637
+DYDX-EUR,1689724800000,1.8414,1.9296,1.8248,1.8826,2921.58293389
+DYDX-EUR,1689638400000,1.9121,1.9246,1.7906,1.7906,6038.98405393
+DYDX-EUR,1689552000000,1.8191,2.0215,1.8191,1.8996,31772.38051541
+DYDX-EUR,1689465600000,1.8422,1.9093,1.8035,1.8035,1973.78107117
+DYDX-EUR,1689379200000,1.8744,1.9037,1.8301,1.8355,29867.60172512
+DYDX-EUR,1689292800000,1.8143,1.9958,1.8056,1.8517,16129.07254854
+DYDX-EUR,1689206400000,1.655,1.8074,1.642,1.7924,8821.72052762
+DYDX-EUR,1689120000000,1.7073,1.7114,1.6339,1.6542,8440.36435568
+DYDX-EUR,1689033600000,1.7024,1.7374,1.6864,1.7007,4074.50048882
+DYDX-EUR,1688947200000,1.6704,1.7215,1.6104,1.6789,4373.70824243
+DYDX-EUR,1688860800000,1.7126,1.7126,1.668,1.668,1513.13891684
+DYDX-EUR,1688774400000,1.7151,1.7287,1.6622,1.6823,10385.70761718
+DYDX-EUR,1688688000000,1.652,1.7129,1.6455,1.7129,14537.49682666
+DYDX-EUR,1688601600000,1.7426,1.8033,1.66,1.6783,20839.3783143
+DYDX-EUR,1688515200000,1.8005,1.8139,1.7015,1.752,9591.46475151
+DYDX-EUR,1688428800000,1.8111,1.8438,1.7623,1.8028,17583.37471738
+DYDX-EUR,1688342400000,1.9431,1.9696,1.805,1.8179,25673.18047223
+DYDX-EUR,1688256000000,1.9149,1.9656,1.8816,1.9419,26796.15530272
+DYDX-EUR,1688169600000,1.8978,1.9707,1.8456,1.9189,9621.29879994
+DYDX-EUR,1688083200000,1.8325,1.9189,1.7015,1.891,23388.19567204
+DYDX-EUR,1687996800000,1.7317,1.8391,1.7317,1.8271,6299.97251537
+DYDX-EUR,1687910400000,1.7987,1.7987,1.6768,1.7167,2890.56539313
+DYDX-EUR,1687824000000,1.7949,1.8709,1.7802,1.8038,13483.4671045
+DYDX-EUR,1687737600000,1.7895,1.8686,1.738,1.738,19843.46769979
+DYDX-EUR,1687651200000,1.7332,1.8776,1.723,1.8036,24169.90105325
+DYDX-EUR,1687564800000,1.715,1.7414,1.653,1.6662,8026.58792948
+DYDX-EUR,1687478400000,1.6905,1.7879,1.6887,1.7323,9414.14924613
+DYDX-EUR,1687392000000,1.71,1.7496,1.6699,1.6699,3512.60991525
+DYDX-EUR,1687305600000,1.646,1.7038,1.6186,1.7038,8364.39670534
+DYDX-EUR,1687219200000,1.5512,1.6444,1.5072,1.6422,6373.87750713
+DYDX-EUR,1687132800000,1.5247,1.5739,1.5241,1.5501,6259.64309404
+DYDX-EUR,1687046400000,1.5451,1.5605,1.5163,1.5342,2503.23554791
+DYDX-EUR,1686960000000,1.5354,1.59,1.5306,1.549,9712.74786263
+DYDX-EUR,1686873600000,1.4835,1.5852,1.4831,1.5502,28678.32865712
+DYDX-EUR,1686787200000,1.4237,1.5016,1.394,1.4802,13619.0286191
+DYDX-EUR,1686700800000,1.4659,1.5154,1.4,1.4161,28362.83050945
+DYDX-EUR,1686614400000,1.4668,1.5239,1.4557,1.465,23018.68789547
+DYDX-EUR,1686528000000,1.4445,1.4581,1.4002,1.4395,2731.63966892
+DYDX-EUR,1686441600000,1.4703,1.4948,1.4445,1.4464,1928.65956965
+DYDX-EUR,1686355200000,1.8045,1.8053,1.2957,1.4975,22194.6588538
+DYDX-EUR,1686268800000,1.8174,1.8607,1.7984,1.8222,3341.36338089
+DYDX-EUR,1686182400000,1.8284,1.9154,1.8132,1.8328,9698.06864595
+DYDX-EUR,1686096000000,1.9754,1.9754,1.8205,1.8303,27698.43666277
+DYDX-EUR,1686009600000,1.8512,2.0226,1.79,1.9775,162665.3350503
+DYDX-EUR,1685923200000,1.9895,2.1354,1.8415,1.862,241833.46323071
+DYDX-EUR,1685836800000,1.9426,2.0276,1.9387,2.0169,7635.4445502
+DYDX-EUR,1685750400000,1.9707,1.9866,1.9198,1.9332,2105.54316405
+DYDX-EUR,1685664000000,1.8676,1.9759,1.8676,1.9759,3982.89116523
+DYDX-EUR,1685577600000,1.9212,1.9212,1.8568,1.8709,14062.5426494
+DYDX-EUR,1685491200000,2.0015,2.0294,1.8917,1.9045,6013.89852364
+DYDX-EUR,1685404800000,1.8974,2.0103,1.8867,1.9831,22632.2352771
+DYDX-EUR,1685318400000,1.9621,1.9661,1.8888,1.9087,5527.12397671
+DYDX-EUR,1685232000000,1.9282,1.9637,1.9078,1.9637,2380.0725529
+DYDX-EUR,1685145600000,1.8937,1.9102,1.8774,1.8962,3053.55882393
+DYDX-EUR,1685059200000,1.8607,1.8902,1.849,1.8717,4654.60446041
+DYDX-EUR,1684972800000,1.8491,1.897,1.8491,1.8737,7942.7922249
+DYDX-EUR,1684886400000,1.9696,1.9696,1.845,1.8828,9764.65152331
+DYDX-EUR,1684800000000,1.926,2.0299,1.926,1.9924,24420.01099556
+DYDX-EUR,1684713600000,1.8995,1.9453,1.8995,1.9321,2178.9829655
+DYDX-EUR,1684627200000,1.9892,1.9917,1.9117,1.9307,5351.87549337
+DYDX-EUR,1684540800000,1.9751,2.0045,1.9709,2.0041,1873.86617727
+DYDX-EUR,1684454400000,1.9732,2.003,1.9697,2.003,4560.43834172
+DYDX-EUR,1684368000000,2.0539,2.0647,1.9778,2.034,3884.40753218
+DYDX-EUR,1684281600000,2.0119,2.0584,1.9365,2.046,7413.14940739
+DYDX-EUR,1684195200000,2.032,2.0669,1.9988,2.0191,7677.40281749
+DYDX-EUR,1684108800000,1.935,2.0621,1.935,2.0404,6669.36615614
+DYDX-EUR,1684022400000,1.9426,2.0167,1.9208,1.9713,5220.61998477
+DYDX-EUR,1683936000000,1.925,2.0039,1.9145,1.9608,5999.501538
+DYDX-EUR,1683849600000,1.798,1.9556,1.7833,1.944,33426.33696511
+DYDX-EUR,1683763200000,1.9649,1.9649,1.7537,1.8266,28945.66095609
+DYDX-EUR,1683676800000,1.9443,2.0307,1.9,2.0172,8257.46979716
+DYDX-EUR,1683590400000,1.93,1.9752,1.9034,1.9345,6813.48331717
+DYDX-EUR,1683504000000,2.1655,2.1655,1.8662,1.9359,13683.83502142
+DYDX-EUR,1683417600000,2.1566,2.1964,2.1558,2.1565,5578.36543632
+DYDX-EUR,1683331200000,2.2779,2.2821,2.1434,2.1582,10426.9190919
+DYDX-EUR,1683244800000,2.2539,2.3561,2.2526,2.3306,12192.06654149
+DYDX-EUR,1683158400000,2.3193,2.3446,2.2512,2.2657,11179.58450917
+DYDX-EUR,1683072000000,2.2078,2.3626,2.1548,2.3328,21965.94188702
+DYDX-EUR,1682985600000,2.2331,2.2471,2.1905,2.2286,21275.74122856
+DYDX-EUR,1682899200000,2.3,2.3136,2.2,2.2305,14673.31676438
+DYDX-EUR,1682812800000,2.4,2.4399,2.3339,2.374,19283.09677515
+DYDX-EUR,1682726400000,2.4694,2.5155,2.401,2.4184,19225.93705907
+DYDX-EUR,1682640000000,2.3898,2.5,2.3633,2.4686,34623.11989915
+DYDX-EUR,1682553600000,2.3259,2.434,2.314,2.4058,44592.70943483
+DYDX-EUR,1682467200000,2.3758,2.45,2.2022,2.2926,94767.5838711
+DYDX-EUR,1682380800000,2.2447,2.369,2.1672,2.361,111539.93046901
+DYDX-EUR,1682294400000,2.2479,2.3586,2.2261,2.2477,231718.04717853
diff --git a/candles/EDU-EUR.csv b/candles/EDU-EUR.csv
index 6096245d9b2b215cabc7391741f1abe19c403862..9def09731d48dbf064f98e66f64d6054ee1f7e9f 100644
--- a/candles/EDU-EUR.csv
+++ b/candles/EDU-EUR.csv
@@ -1,168 +1,169 @@
-time,open,high,low,close,volume
-1707782400000,0.65379,0.6734,0.6437,0.65719,39089.64306964
-1707696000000,0.6437,0.69673,0.63149,0.6557,206729.47768585
-1707609600000,0.64215,0.6501,0.63321,0.63865,19330.84651807
-1707523200000,0.64761,0.65805,0.63364,0.64404,111451.8695215
-1707436800000,0.6064,0.66363,0.6064,0.64683,277797.48485581
-1707350400000,0.60757,0.61114,0.59649,0.59928,185661.44605987
-1707264000000,0.55048,0.63486,0.55048,0.60969,1299228.32970347
-1707177600000,0.54563,0.54913,0.54225,0.54819,14910.88931719
-1707091200000,0.54,0.56,0.53794,0.542,57322.69024602
-1707004800000,0.56,0.56011,0.54107,0.54107,19442.33511006
-1706918400000,0.57076,0.58195,0.56001,0.56298,37173.95462496
-1706832000000,0.5451,0.57891,0.54106,0.56858,52689.33366059
-1706745600000,0.5435,0.54735,0.53,0.54217,14630.48242434
-1706659200000,0.549,0.56,0.53642,0.54234,29469.45313754
-1706572800000,0.5554,0.57313,0.55035,0.55559,26313.73984371
-1706486400000,0.54088,0.57519,0.54088,0.55997,62148.589825
-1706400000000,0.57383,0.62,0.53758,0.54409,639781.72737139
-1706313600000,0.5303,0.61,0.52698,0.57307,607356.57585994
-1706227200000,0.5038,0.53396,0.5038,0.52901,32286.52292251
-1706140800000,0.51215,0.52192,0.49156,0.5057,17720.9566381
-1706054400000,0.49578,0.53884,0.48705,0.51047,33935.01661306
-1705968000000,0.51488,0.546,0.46554,0.49709,31414.97560605
-1705881600000,0.54906,0.54906,0.51006,0.5125,28116.81799302
-1705795200000,0.55783,0.595,0.55387,0.55399,28297.11744094
-1705708800000,0.53938,0.59494,0.53937,0.55824,20906.52565312
-1705622400000,0.5643,0.5643,0.51469,0.5575,36547.06381171
-1705536000000,0.6125,0.6125,0.54919,0.56249,76665.02940108
-1705449600000,0.6266,0.675,0.6064,0.61113,104528.68057415
-1705363200000,0.58703,0.6765,0.58124,0.6248,321843.52355378
-1705276800000,0.56,0.66,0.56,0.58853,63971.32041012
-1705190400000,0.577,0.58398,0.55424,0.55696,22540.32697772
-1705104000000,0.5713,0.5865,0.5545,0.5865,27322.21077061
-1705017600000,0.577,0.59928,0.54847,0.57053,33437.31785861
-1704931200000,0.56476,0.6,0.56101,0.58785,90500.51041888
-1704844800000,0.5224,0.63578,0.50601,0.5656,59229.68918331
-1704758400000,0.54053,0.5436,0.49226,0.51982,32058.58442944
-1704672000000,0.50457,0.60355,0.4776,0.54204,33403.42963214
-1704585600000,0.5545,0.5636,0.51174,0.51267,39877.31427135
-1704499200000,0.57123,0.57123,0.53422,0.55201,28484.54477282
-1704412800000,0.60054,0.65,0.551,0.57255,65074.11962537
-1704326400000,0.59597,0.6309,0.58172,0.5994,59561.00509604
-1704240000000,0.6833,0.70982,0.52209,0.59525,121639.93027239
-1704153600000,0.67276,0.69654,0.66595,0.68137,86757.46776607
-1704067200000,0.643,0.73,0.62057,0.67218,108954.48820355
-1703980800000,0.65234,0.6698,0.6343,0.6343,58248.81182143
-1703894400000,0.6566,0.6833,0.63062,0.65415,78223.50097501
-1703808000000,0.6373,1.1177,0.6268,0.65603,236232.0959392
-1703721600000,0.67856,0.68582,0.6268,0.64338,16174.99446512
-1703635200000,0.68983,0.731,0.6632,0.67097,122085.5379312
-1703548800000,0.66882,0.72,0.6336,0.68864,151047.99189956
-1703462400000,0.66762,0.68324,0.64854,0.66892,27123.57207342
-1703376000000,0.65458,0.6901,0.62335,0.65673,72881.47553045
-1703289600000,0.65014,0.67,0.63731,0.6437,113613.04054547
-1703203200000,0.64256,0.66594,0.61851,0.66078,38442.05536702
-1703116800000,0.651,0.65585,0.62638,0.63877,60290.733826
-1703030400000,0.6247,0.67,0.6,0.6505,183806.36181123
-1702944000000,0.6124,0.63082,0.5944,0.62071,62486.59158802
-1702857600000,0.61242,0.6141,0.5364,0.6042,130610.07060035
-1702771200000,0.6073,0.645,0.59359,0.61354,109990.99961449
-1702684800000,0.58887,0.6241,0.585,0.61521,49034.78806118
-1702598400000,0.63665,0.64711,0.59272,0.5944,49798.94746748
-1702512000000,0.6436,0.65,0.61241,0.63384,51977.81044595
-1702425600000,0.64862,0.66164,0.617,0.64625,57775.70137769
-1702339200000,0.6372,0.67043,0.62601,0.65,134641.79588827
-1702252800000,0.66683,0.66959,0.577,0.63561,129154.2326237
-1702166400000,0.69,0.69973,0.64513,0.66539,101116.4361418
-1702080000000,0.71177,0.74883,0.66502,0.68694,415071.70727132
-1701993600000,0.64372,0.74899,0.64372,0.70829,2113772.93122482
-1701907200000,0.58571,0.75,0.58516,0.64406,4858473.53021888
-1701820800000,0.59721,0.61795,0.57009,0.58555,36625.8479712
-1701734400000,0.57805,0.6099,0.5661,0.60125,33932.84396239
-1701648000000,0.58465,0.60842,0.53645,0.58065,201881.93298505
-1701561600000,0.60534,0.60585,0.57693,0.58527,53871.26175749
-1701475200000,0.58873,0.611,0.58009,0.60895,68495.15261994
-1701388800000,0.58966,0.60098,0.5846,0.58924,18672.4515277
-1701302400000,0.60845,0.63337,0.5798,0.59289,98903.45494176
-1701216000000,0.58945,0.67,0.57576,0.60352,294477.28314261
-1701129600000,0.54539,0.63206,0.54539,0.59199,776099.47927792
-1701043200000,0.55193,0.65,0.526,0.54663,562674.10669486
-1700956800000,0.55119,0.56846,0.53673,0.55138,12089.55881628
-1700870400000,0.52952,0.56093,0.52606,0.54589,18290.05899602
-1700784000000,0.53211,0.54892,0.53211,0.53427,12804.07845769
-1700697600000,0.531,0.55513,0.51531,0.52999,18121.42621692
-1700611200000,0.50848,0.55194,0.50848,0.53276,66149.85662916
-1700524800000,0.55882,0.60078,0.508,0.51656,38451.43580862
-1700438400000,0.58046,0.58862,0.5472,0.56336,30023.58951705
-1700352000000,0.57625,0.58746,0.55699,0.58746,46311.30347701
-1700265600000,0.57839,0.58875,0.53355,0.57239,97066.81335018
-1700179200000,0.58235,0.6077,0.53146,0.58053,40546.52898851
-1700092800000,0.57756,0.60644,0.5525,0.56865,102551.90878584
-1700006400000,0.51271,0.65997,0.5127,0.58033,1061755.39135317
-1699920000000,0.50713,0.515,0.4731,0.515,14063.94028317
-1699833600000,0.52053,0.56032,0.50353,0.51391,89393.11685195
-1699747200000,0.50586,0.54434,0.49083,0.5229,45862.42224083
-1699660800000,0.52475,0.52845,0.49861,0.51344,34599.64834752
-1699574400000,0.49429,0.5311,0.49429,0.52146,25748.36018081
-1699488000000,0.5044,0.52579,0.43546,0.49342,29966.0860103
-1699401600000,0.50409,0.52033,0.50269,0.50499,10763.38881115
-1699315200000,0.50167,0.51284,0.48391,0.50534,9699.92832314
-1699228800000,0.48967,0.51529,0.47644,0.51334,52117.5326744
-1699142400000,0.47636,0.49636,0.46677,0.48335,19057.49004713
-1699056000000,0.46686,0.47992,0.46328,0.47517,6942.50516471
-1698969600000,0.44398,0.46054,0.43945,0.46054,12649.73333526
-1698883200000,0.48441,0.5,0.45785,0.46054,17131.669022
-1698796800000,0.47888,0.49184,0.45076,0.48427,55225.1479586
-1698710400000,0.51108,0.51919,0.47375,0.48103,15082.10890373
-1698624000000,0.51564,0.54,0.49374,0.51147,33680.60482629
-1698537600000,0.49395,0.51958,0.48577,0.50764,15380.57520952
-1698451200000,0.47416,0.52097,0.474,0.49684,107393.57027513
-1698364800000,0.45036,0.49184,0.45036,0.4732,100611.63358761
-1698278400000,0.45413,0.47745,0.43918,0.45871,37836.01216184
-1698192000000,0.42689,0.48716,0.42344,0.44965,57383.96549704
-1698105600000,0.41566,0.44546,0.40984,0.4277,39097.13505001
-1698019200000,0.39876,0.41854,0.38877,0.41854,30547.40767286
-1697932800000,0.39067,0.396,0.38415,0.39481,8475.70293249
-1697846400000,0.37644,0.40169,0.37644,0.39603,46270.89314072
-1697760000000,0.35976,0.37691,0.35976,0.37181,20137.2027965
-1697673600000,0.362,0.37693,0.35527,0.35527,22908.41389463
-1697587200000,0.38,0.38272,0.36331,0.36331,68952.59912127
-1697500800000,0.4017,0.4017,0.38173,0.38173,1129.69284269
-1697414400000,0.40198,0.41405,0.39566,0.40944,45902.75102785
-1697328000000,0.39315,0.40355,0.39315,0.39788,21848.83724907
-1697241600000,0.39019,0.39476,0.38463,0.39402,18966.79918465
-1697155200000,0.39187,0.39562,0.38414,0.39149,36673.32661156
-1697068800000,0.37555,0.3931,0.37273,0.39304,91505.44203963
-1696982400000,0.37857,0.37998,0.36958,0.37567,41083.35958514
-1696896000000,0.38801,0.38972,0.37538,0.37899,47704.90055486
-1696809600000,0.41864,0.4231,0.38391,0.38528,9044.40512448
-1696723200000,0.40359,0.43963,0.39863,0.41576,102522.69850694
-1696636800000,0.40978,0.40978,0.40309,0.40309,4339.23144633
-1696550400000,0.4,0.4159,0.4,0.4159,4777.63317182
-1696464000000,0.41455,0.41597,0.40315,0.40315,8313.21531876
-1696377600000,0.4137,0.41838,0.405,0.41748,5583.81347397
-1696291200000,0.44707,0.44707,0.41696,0.42068,43231.45805043
-1696204800000,0.46307,0.4682,0.44317,0.4506,21180.82423585
-1696118400000,0.44664,0.47111,0.44664,0.46951,15880.67589296
-1696032000000,0.44759,0.49386,0.43924,0.44441,29720.57205437
-1695945600000,0.41813,0.44664,0.41698,0.44523,9506.66704989
-1695859200000,0.42978,0.43192,0.42016,0.42465,13133.35483276
-1695772800000,0.41003,0.42898,0.4091,0.42568,25233.72018709
-1695686400000,0.41699,0.45887,0.40465,0.40873,212859.1251438
-1695600000000,0.39908,0.42202,0.39908,0.41629,8126.91502905
-1695513600000,0.40139,0.4086,0.40038,0.40084,11328.31018775
-1695427200000,0.40957,0.40966,0.40371,0.40499,18320.18278576
-1695340800000,0.40042,0.40828,0.39903,0.40828,10299.57774513
-1695254400000,0.41894,0.42003,0.39261,0.39761,3273.38585024
-1695168000000,0.4141,0.41858,0.40558,0.41461,7491.92427374
-1695081600000,0.41727,0.42657,0.41284,0.41819,7717.11837236
-1694995200000,0.40671,0.42709,0.40671,0.41534,15763.07915717
-1694908800000,0.4087,0.42008,0.39979,0.40222,21746.50926044
-1694822400000,0.40461,0.43792,0.40461,0.42334,121489.85656213
-1694736000000,0.3957,0.40061,0.38677,0.40061,8679.17381243
-1694649600000,0.3873,0.39593,0.38222,0.39593,14905.34486523
-1694563200000,0.37958,0.39136,0.37766,0.38523,37776.83898426
-1694476800000,0.383,0.3974,0.38105,0.38105,14227.90393866
-1694390400000,0.394,0.40472,0.37798,0.37798,31940.73254314
-1694304000000,0.44084,0.44084,0.39216,0.39286,41963.84364227
-1694217600000,0.44975,0.45392,0.4341,0.45155,39144.7901604
-1694131200000,0.4321,0.47609,0.4321,0.45075,345880.4061467
-1694044800000,0.4288,0.44294,0.40762,0.42146,274353.72941888
-1693958400000,0.40243,0.43235,0.40016,0.42981,85645.60782862
-1693872000000,0.41525,0.42512,0.40064,0.40431,10584.64409851
-1693785600000,0.41854,0.42317,0.40971,0.41464,62702.10783357
-1693699200000,0.40239,0.41783,0.40239,0.41404,51284.5220218
-1693612800000,0.39557,0.465,0.39012,0.40491,419308.28420797
-1693526400000,0.39868,0.39868,0.38278,0.38936,44040.23959645
-1693440000000,0.40577,0.41622,0.38236,0.39307,144693.67104765
+market,time,open,high,low,close,volume
+EDU-EUR,1707868800000,0.69808,0.70644,0.68407,0.69088,73436.19718375
+EDU-EUR,1707782400000,0.65379,0.71377,0.6437,0.70107,360976.8925329
+EDU-EUR,1707696000000,0.6437,0.69673,0.63149,0.6557,206729.47768585
+EDU-EUR,1707609600000,0.64215,0.6501,0.63321,0.63865,19330.84651807
+EDU-EUR,1707523200000,0.64761,0.65805,0.63364,0.64404,111451.8695215
+EDU-EUR,1707436800000,0.6064,0.66363,0.6064,0.64683,277797.48485581
+EDU-EUR,1707350400000,0.60757,0.61114,0.59649,0.59928,185661.44605987
+EDU-EUR,1707264000000,0.55048,0.63486,0.55048,0.60969,1299228.32970347
+EDU-EUR,1707177600000,0.54563,0.54913,0.54225,0.54819,14910.88931719
+EDU-EUR,1707091200000,0.54,0.56,0.53794,0.542,57322.69024602
+EDU-EUR,1707004800000,0.56,0.56011,0.54107,0.54107,19442.33511006
+EDU-EUR,1706918400000,0.57076,0.58195,0.56001,0.56298,37173.95462496
+EDU-EUR,1706832000000,0.5451,0.57891,0.54106,0.56858,52689.33366059
+EDU-EUR,1706745600000,0.5435,0.54735,0.53,0.54217,14630.48242434
+EDU-EUR,1706659200000,0.549,0.56,0.53642,0.54234,29469.45313754
+EDU-EUR,1706572800000,0.5554,0.57313,0.55035,0.55559,26313.73984371
+EDU-EUR,1706486400000,0.54088,0.57519,0.54088,0.55997,62148.589825
+EDU-EUR,1706400000000,0.57383,0.62,0.53758,0.54409,639781.72737139
+EDU-EUR,1706313600000,0.5303,0.61,0.52698,0.57307,607356.57585994
+EDU-EUR,1706227200000,0.5038,0.53396,0.5038,0.52901,32286.52292251
+EDU-EUR,1706140800000,0.51215,0.52192,0.49156,0.5057,17720.9566381
+EDU-EUR,1706054400000,0.49578,0.53884,0.48705,0.51047,33935.01661306
+EDU-EUR,1705968000000,0.51488,0.546,0.46554,0.49709,31414.97560605
+EDU-EUR,1705881600000,0.54906,0.54906,0.51006,0.5125,28116.81799302
+EDU-EUR,1705795200000,0.55783,0.595,0.55387,0.55399,28297.11744094
+EDU-EUR,1705708800000,0.53938,0.59494,0.53937,0.55824,20906.52565312
+EDU-EUR,1705622400000,0.5643,0.5643,0.51469,0.5575,36547.06381171
+EDU-EUR,1705536000000,0.6125,0.6125,0.54919,0.56249,76665.02940108
+EDU-EUR,1705449600000,0.6266,0.675,0.6064,0.61113,104528.68057415
+EDU-EUR,1705363200000,0.58703,0.6765,0.58124,0.6248,321843.52355378
+EDU-EUR,1705276800000,0.56,0.66,0.56,0.58853,63971.32041012
+EDU-EUR,1705190400000,0.577,0.58398,0.55424,0.55696,22540.32697772
+EDU-EUR,1705104000000,0.5713,0.5865,0.5545,0.5865,27322.21077061
+EDU-EUR,1705017600000,0.577,0.59928,0.54847,0.57053,33437.31785861
+EDU-EUR,1704931200000,0.56476,0.6,0.56101,0.58785,90500.51041888
+EDU-EUR,1704844800000,0.5224,0.63578,0.50601,0.5656,59229.68918331
+EDU-EUR,1704758400000,0.54053,0.5436,0.49226,0.51982,32058.58442944
+EDU-EUR,1704672000000,0.50457,0.60355,0.4776,0.54204,33403.42963214
+EDU-EUR,1704585600000,0.5545,0.5636,0.51174,0.51267,39877.31427135
+EDU-EUR,1704499200000,0.57123,0.57123,0.53422,0.55201,28484.54477282
+EDU-EUR,1704412800000,0.60054,0.65,0.551,0.57255,65074.11962537
+EDU-EUR,1704326400000,0.59597,0.6309,0.58172,0.5994,59561.00509604
+EDU-EUR,1704240000000,0.6833,0.70982,0.52209,0.59525,121639.93027239
+EDU-EUR,1704153600000,0.67276,0.69654,0.66595,0.68137,86757.46776607
+EDU-EUR,1704067200000,0.643,0.73,0.62057,0.67218,108954.48820355
+EDU-EUR,1703980800000,0.65234,0.6698,0.6343,0.6343,58248.81182143
+EDU-EUR,1703894400000,0.6566,0.6833,0.63062,0.65415,78223.50097501
+EDU-EUR,1703808000000,0.6373,1.1177,0.6268,0.65603,236232.0959392
+EDU-EUR,1703721600000,0.67856,0.68582,0.6268,0.64338,16174.99446512
+EDU-EUR,1703635200000,0.68983,0.731,0.6632,0.67097,122085.5379312
+EDU-EUR,1703548800000,0.66882,0.72,0.6336,0.68864,151047.99189956
+EDU-EUR,1703462400000,0.66762,0.68324,0.64854,0.66892,27123.57207342
+EDU-EUR,1703376000000,0.65458,0.6901,0.62335,0.65673,72881.47553045
+EDU-EUR,1703289600000,0.65014,0.67,0.63731,0.6437,113613.04054547
+EDU-EUR,1703203200000,0.64256,0.66594,0.61851,0.66078,38442.05536702
+EDU-EUR,1703116800000,0.651,0.65585,0.62638,0.63877,60290.733826
+EDU-EUR,1703030400000,0.6247,0.67,0.6,0.6505,183806.36181123
+EDU-EUR,1702944000000,0.6124,0.63082,0.5944,0.62071,62486.59158802
+EDU-EUR,1702857600000,0.61242,0.6141,0.5364,0.6042,130610.07060035
+EDU-EUR,1702771200000,0.6073,0.645,0.59359,0.61354,109990.99961449
+EDU-EUR,1702684800000,0.58887,0.6241,0.585,0.61521,49034.78806118
+EDU-EUR,1702598400000,0.63665,0.64711,0.59272,0.5944,49798.94746748
+EDU-EUR,1702512000000,0.6436,0.65,0.61241,0.63384,51977.81044595
+EDU-EUR,1702425600000,0.64862,0.66164,0.617,0.64625,57775.70137769
+EDU-EUR,1702339200000,0.6372,0.67043,0.62601,0.65,134641.79588827
+EDU-EUR,1702252800000,0.66683,0.66959,0.577,0.63561,129154.2326237
+EDU-EUR,1702166400000,0.69,0.69973,0.64513,0.66539,101116.4361418
+EDU-EUR,1702080000000,0.71177,0.74883,0.66502,0.68694,415071.70727132
+EDU-EUR,1701993600000,0.64372,0.74899,0.64372,0.70829,2113772.93122482
+EDU-EUR,1701907200000,0.58571,0.75,0.58516,0.64406,4858473.53021888
+EDU-EUR,1701820800000,0.59721,0.61795,0.57009,0.58555,36625.8479712
+EDU-EUR,1701734400000,0.57805,0.6099,0.5661,0.60125,33932.84396239
+EDU-EUR,1701648000000,0.58465,0.60842,0.53645,0.58065,201881.93298505
+EDU-EUR,1701561600000,0.60534,0.60585,0.57693,0.58527,53871.26175749
+EDU-EUR,1701475200000,0.58873,0.611,0.58009,0.60895,68495.15261994
+EDU-EUR,1701388800000,0.58966,0.60098,0.5846,0.58924,18672.4515277
+EDU-EUR,1701302400000,0.60845,0.63337,0.5798,0.59289,98903.45494176
+EDU-EUR,1701216000000,0.58945,0.67,0.57576,0.60352,294477.28314261
+EDU-EUR,1701129600000,0.54539,0.63206,0.54539,0.59199,776099.47927792
+EDU-EUR,1701043200000,0.55193,0.65,0.526,0.54663,562674.10669486
+EDU-EUR,1700956800000,0.55119,0.56846,0.53673,0.55138,12089.55881628
+EDU-EUR,1700870400000,0.52952,0.56093,0.52606,0.54589,18290.05899602
+EDU-EUR,1700784000000,0.53211,0.54892,0.53211,0.53427,12804.07845769
+EDU-EUR,1700697600000,0.531,0.55513,0.51531,0.52999,18121.42621692
+EDU-EUR,1700611200000,0.50848,0.55194,0.50848,0.53276,66149.85662916
+EDU-EUR,1700524800000,0.55882,0.60078,0.508,0.51656,38451.43580862
+EDU-EUR,1700438400000,0.58046,0.58862,0.5472,0.56336,30023.58951705
+EDU-EUR,1700352000000,0.57625,0.58746,0.55699,0.58746,46311.30347701
+EDU-EUR,1700265600000,0.57839,0.58875,0.53355,0.57239,97066.81335018
+EDU-EUR,1700179200000,0.58235,0.6077,0.53146,0.58053,40546.52898851
+EDU-EUR,1700092800000,0.57756,0.60644,0.5525,0.56865,102551.90878584
+EDU-EUR,1700006400000,0.51271,0.65997,0.5127,0.58033,1061755.39135317
+EDU-EUR,1699920000000,0.50713,0.515,0.4731,0.515,14063.94028317
+EDU-EUR,1699833600000,0.52053,0.56032,0.50353,0.51391,89393.11685195
+EDU-EUR,1699747200000,0.50586,0.54434,0.49083,0.5229,45862.42224083
+EDU-EUR,1699660800000,0.52475,0.52845,0.49861,0.51344,34599.64834752
+EDU-EUR,1699574400000,0.49429,0.5311,0.49429,0.52146,25748.36018081
+EDU-EUR,1699488000000,0.5044,0.52579,0.43546,0.49342,29966.0860103
+EDU-EUR,1699401600000,0.50409,0.52033,0.50269,0.50499,10763.38881115
+EDU-EUR,1699315200000,0.50167,0.51284,0.48391,0.50534,9699.92832314
+EDU-EUR,1699228800000,0.48967,0.51529,0.47644,0.51334,52117.5326744
+EDU-EUR,1699142400000,0.47636,0.49636,0.46677,0.48335,19057.49004713
+EDU-EUR,1699056000000,0.46686,0.47992,0.46328,0.47517,6942.50516471
+EDU-EUR,1698969600000,0.44398,0.46054,0.43945,0.46054,12649.73333526
+EDU-EUR,1698883200000,0.48441,0.5,0.45785,0.46054,17131.669022
+EDU-EUR,1698796800000,0.47888,0.49184,0.45076,0.48427,55225.1479586
+EDU-EUR,1698710400000,0.51108,0.51919,0.47375,0.48103,15082.10890373
+EDU-EUR,1698624000000,0.51564,0.54,0.49374,0.51147,33680.60482629
+EDU-EUR,1698537600000,0.49395,0.51958,0.48577,0.50764,15380.57520952
+EDU-EUR,1698451200000,0.47416,0.52097,0.474,0.49684,107393.57027513
+EDU-EUR,1698364800000,0.45036,0.49184,0.45036,0.4732,100611.63358761
+EDU-EUR,1698278400000,0.45413,0.47745,0.43918,0.45871,37836.01216184
+EDU-EUR,1698192000000,0.42689,0.48716,0.42344,0.44965,57383.96549704
+EDU-EUR,1698105600000,0.41566,0.44546,0.40984,0.4277,39097.13505001
+EDU-EUR,1698019200000,0.39876,0.41854,0.38877,0.41854,30547.40767286
+EDU-EUR,1697932800000,0.39067,0.396,0.38415,0.39481,8475.70293249
+EDU-EUR,1697846400000,0.37644,0.40169,0.37644,0.39603,46270.89314072
+EDU-EUR,1697760000000,0.35976,0.37691,0.35976,0.37181,20137.2027965
+EDU-EUR,1697673600000,0.362,0.37693,0.35527,0.35527,22908.41389463
+EDU-EUR,1697587200000,0.38,0.38272,0.36331,0.36331,68952.59912127
+EDU-EUR,1697500800000,0.4017,0.4017,0.38173,0.38173,1129.69284269
+EDU-EUR,1697414400000,0.40198,0.41405,0.39566,0.40944,45902.75102785
+EDU-EUR,1697328000000,0.39315,0.40355,0.39315,0.39788,21848.83724907
+EDU-EUR,1697241600000,0.39019,0.39476,0.38463,0.39402,18966.79918465
+EDU-EUR,1697155200000,0.39187,0.39562,0.38414,0.39149,36673.32661156
+EDU-EUR,1697068800000,0.37555,0.3931,0.37273,0.39304,91505.44203963
+EDU-EUR,1696982400000,0.37857,0.37998,0.36958,0.37567,41083.35958514
+EDU-EUR,1696896000000,0.38801,0.38972,0.37538,0.37899,47704.90055486
+EDU-EUR,1696809600000,0.41864,0.4231,0.38391,0.38528,9044.40512448
+EDU-EUR,1696723200000,0.40359,0.43963,0.39863,0.41576,102522.69850694
+EDU-EUR,1696636800000,0.40978,0.40978,0.40309,0.40309,4339.23144633
+EDU-EUR,1696550400000,0.4,0.4159,0.4,0.4159,4777.63317182
+EDU-EUR,1696464000000,0.41455,0.41597,0.40315,0.40315,8313.21531876
+EDU-EUR,1696377600000,0.4137,0.41838,0.405,0.41748,5583.81347397
+EDU-EUR,1696291200000,0.44707,0.44707,0.41696,0.42068,43231.45805043
+EDU-EUR,1696204800000,0.46307,0.4682,0.44317,0.4506,21180.82423585
+EDU-EUR,1696118400000,0.44664,0.47111,0.44664,0.46951,15880.67589296
+EDU-EUR,1696032000000,0.44759,0.49386,0.43924,0.44441,29720.57205437
+EDU-EUR,1695945600000,0.41813,0.44664,0.41698,0.44523,9506.66704989
+EDU-EUR,1695859200000,0.42978,0.43192,0.42016,0.42465,13133.35483276
+EDU-EUR,1695772800000,0.41003,0.42898,0.4091,0.42568,25233.72018709
+EDU-EUR,1695686400000,0.41699,0.45887,0.40465,0.40873,212859.1251438
+EDU-EUR,1695600000000,0.39908,0.42202,0.39908,0.41629,8126.91502905
+EDU-EUR,1695513600000,0.40139,0.4086,0.40038,0.40084,11328.31018775
+EDU-EUR,1695427200000,0.40957,0.40966,0.40371,0.40499,18320.18278576
+EDU-EUR,1695340800000,0.40042,0.40828,0.39903,0.40828,10299.57774513
+EDU-EUR,1695254400000,0.41894,0.42003,0.39261,0.39761,3273.38585024
+EDU-EUR,1695168000000,0.4141,0.41858,0.40558,0.41461,7491.92427374
+EDU-EUR,1695081600000,0.41727,0.42657,0.41284,0.41819,7717.11837236
+EDU-EUR,1694995200000,0.40671,0.42709,0.40671,0.41534,15763.07915717
+EDU-EUR,1694908800000,0.4087,0.42008,0.39979,0.40222,21746.50926044
+EDU-EUR,1694822400000,0.40461,0.43792,0.40461,0.42334,121489.85656213
+EDU-EUR,1694736000000,0.3957,0.40061,0.38677,0.40061,8679.17381243
+EDU-EUR,1694649600000,0.3873,0.39593,0.38222,0.39593,14905.34486523
+EDU-EUR,1694563200000,0.37958,0.39136,0.37766,0.38523,37776.83898426
+EDU-EUR,1694476800000,0.383,0.3974,0.38105,0.38105,14227.90393866
+EDU-EUR,1694390400000,0.394,0.40472,0.37798,0.37798,31940.73254314
+EDU-EUR,1694304000000,0.44084,0.44084,0.39216,0.39286,41963.84364227
+EDU-EUR,1694217600000,0.44975,0.45392,0.4341,0.45155,39144.7901604
+EDU-EUR,1694131200000,0.4321,0.47609,0.4321,0.45075,345880.4061467
+EDU-EUR,1694044800000,0.4288,0.44294,0.40762,0.42146,274353.72941888
+EDU-EUR,1693958400000,0.40243,0.43235,0.40016,0.42981,85645.60782862
+EDU-EUR,1693872000000,0.41525,0.42512,0.40064,0.40431,10584.64409851
+EDU-EUR,1693785600000,0.41854,0.42317,0.40971,0.41464,62702.10783357
+EDU-EUR,1693699200000,0.40239,0.41783,0.40239,0.41404,51284.5220218
+EDU-EUR,1693612800000,0.39557,0.465,0.39012,0.40491,419308.28420797
+EDU-EUR,1693526400000,0.39868,0.39868,0.38278,0.38936,44040.23959645
+EDU-EUR,1693440000000,0.40577,0.41622,0.38236,0.39307,144693.67104765
diff --git a/candles/EGLD-EUR.csv b/candles/EGLD-EUR.csv
index abcd15fa6808a41cc807c113cdef78d234faa6e1..c87058b2f81e2c6f5ae938ddd3da59b7acebbcbb 100644
--- a/candles/EGLD-EUR.csv
+++ b/candles/EGLD-EUR.csv
@@ -1,680 +1,681 @@
-time,open,high,low,close,volume
-1707782400000,54.01,56.701,53.491,54.928,2076.51780691
-1707696000000,51.655,54.541,51.048,53.575,2365.65701674
-1707609600000,52.178,52.31,50.697,51.505,2357.8169055
-1707523200000,50.717,53.062,50.174,52.298,3292.69350188
-1707436800000,50.154,51.165,49.978,50.702,3778.67007487
-1707350400000,49.542,51.673,49.114,50.063,3332.09498909
-1707264000000,48.828,49.765,47.312,49.629,3230.03540944
-1707177600000,49.577,50.121,48.798,48.95,1429.81317309
-1707091200000,49.646,50.571,48.86,49.418,1961.18484075
-1707004800000,50.088,50.331,48.875,49.462,1526.62801425
-1706918400000,51.602,51.602,49.867,49.867,811.87628305
-1706832000000,49.036,52.499,49.028,51.304,2845.29127432
-1706745600000,49.218,49.525,47.637,49.018,4823.04347246
-1706659200000,52.648,52.793,48.425,49.194,3680.93168286
-1706572800000,51.55,54.618,51.066,52.857,5742.21423283
-1706486400000,48.804,51.75,48.57,51.406,2522.53163617
-1706400000000,49.623,50.019,48.217,49.047,2800.42230902
-1706313600000,47.775,49.694,47.147,49.377,2045.59268416
-1706227200000,44.973,48,44.921,47.614,3076.34464331
-1706140800000,45.741,45.741,44.182,45.22,3801.18075594
-1706054400000,44.864,46.9,44.848,45.741,3220.91787552
-1705968000000,45.866,46.718,42.6,44.837,5749.40029729
-1705881600000,47.469,48.171,44.75,45.538,3962.47513792
-1705795200000,48.311,48.561,47.457,47.457,1946.18144267
-1705708800000,46.425,49.238,45.541,48.239,5842.17579892
-1705622400000,47.724,47.736,43.923,46.585,6536.6726674
-1705536000000,50.122,50.122,46.342,47.354,3363.1786751
-1705449600000,51.009,53.062,49.498,50.201,1783.82819767
-1705363200000,48.834,52.147,48.834,50.819,3361.54596838
-1705276800000,48.102,49.867,47.94,48.652,1274.9021759
-1705190400000,49.917,50.756,47.662,47.665,1437.27099
-1705104000000,49.366,50.18,47.651,49.875,1996.87056149
-1705017600000,52.021,53.53,47.4,49.388,4497.8851239
-1704931200000,51.802,54.857,50.528,52.485,6456.28232263
-1704844800000,48.506,53.23,45.892,51.463,4505.17590541
-1704758400000,50.635,50.635,46.857,48.557,5936.86454118
-1704672000000,47.412,51.875,42.75,50.509,6361.15243733
-1704585600000,49.951,51.317,46.665,47.246,4331.39874441
-1704499200000,52.007,52.066,47.503,49.784,3500.64811322
-1704412800000,54.93,55.277,50.252,52.079,5719.42091123
-1704326400000,55.03,55.678,51.395,55.261,12946.87493696
-1704240000000,64.044,64.908,46.91,55.233,12638.14727601
-1704153600000,64.595,66.188,62.73,62.99,3756.85898569
-1704067200000,61.79,65.19,60.6,64.846,2279.12466954
-1703980800000,61.979,64.208,60.666,61.807,2865.70394264
-1703894400000,64.348,64.775,60.954,62.46,2526.5724308
-1703808000000,62.853,66,60.526,65.05,4813.20003372
-1703721600000,63.625,64.148,60.161,62.879,2909.665787
-1703635200000,64.446,67.484,63.105,63.843,4035.84281048
-1703548800000,66.62,66.76,60.124,64.476,9512.05729514
-1703462400000,66.357,71.035,65.513,66.155,8405.83893882
-1703376000000,59.267,68.38,58.974,66.129,31952.03608641
-1703289600000,56.769,61,55.14,59.651,6088.39505973
-1703203200000,56.583,57.038,53.906,56.321,2394.72271401
-1703116800000,58,59.208,55.947,56.368,4428.17882236
-1703030400000,53.101,57.786,52.272,57.451,5285.65800549
-1702944000000,54.246,55.055,51.554,52.794,2961.85042604
-1702857600000,56.349,56.349,49.699,54.456,9038.7998907
-1702771200000,56.158,59.937,55.8,56.124,3634.58853805
-1702684800000,53.332,59.99,52.557,55.991,4133.29202072
-1702598400000,55.459,55.498,53.228,53.407,1520.99992221
-1702512000000,57.507,57.507,54,55.732,3533.87509429
-1702425600000,56.988,60,53.075,57.446,7233.39058925
-1702339200000,59.759,64.259,56.159,57.245,13262.74323442
-1702252800000,60.5,62.3,55.235,59.118,17863.64050272
-1702166400000,56.3,63.387,54.299,60.176,55116.55107526
-1702080000000,48.46,56.885,48.103,56.513,12076.62217445
-1701993600000,46.56,48.887,45.74,48.609,5010.3709469
-1701907200000,45.311,46.526,44.033,46.408,4650.79335652
-1701820800000,46.742,47.882,44.442,45.072,6593.1525374
-1701734400000,47.605,47.719,45.1,46.695,5109.14894117
-1701648000000,45.336,49.4,43.924,48.093,15669.26843565
-1701561600000,42.694,48.991,42.199,45.486,30622.07200162
-1701475200000,41.687,42.738,41.595,42.738,2885.38528149
-1701388800000,39.937,42.084,39.5,41.713,3979.34671295
-1701302400000,39.644,40.211,39.1,39.875,1614.0738956
-1701216000000,39.925,40.626,39.174,39.644,2914.5406605
-1701129600000,40.006,40.226,38.701,39.871,3650.90801358
-1701043200000,41.344,41.361,39.457,40.124,1419.24872996
-1700956800000,42.314,42.49,40.5,41.324,1514.3693417
-1700870400000,42.879,43.327,41.468,42.507,1970.68412527
-1700784000000,40.416,43.403,40.396,43.203,3754.36889353
-1700697600000,39.907,40.751,39.646,40.238,1629.3218717
-1700611200000,36.669,40.427,36.669,39.885,1865.70030316
-1700524800000,40.518,40.956,36.446,36.685,3507.34223254
-1700438400000,42.163,42.448,40.001,40.677,3937.82804759
-1700352000000,39.511,42.537,38.902,42.537,4031.94821158
-1700265600000,41.512,41.562,37.757,39.737,2836.33667019
-1700179200000,40.171,42.274,40.013,41.62,4206.85048735
-1700092800000,43.199,45.1,39.038,40.172,10132.64796394
-1700006400000,41.767,43.917,41.146,43.308,5252.10118217
-1699920000000,41.109,42.954,39.37,41.398,6400.78102527
-1699833600000,42.014,43.163,40.094,41.288,9754.57126804
-1699747200000,40.51,42.25,38.85,41.942,4118.78649071
-1699660800000,43.413,43.413,39.967,41.227,8362.06845785
-1699574400000,39.021,44.157,38.139,43.557,15916.13354818
-1699488000000,39.936,41.173,34.02,39.154,11680.9550722
-1699401600000,40.073,40.32,38.686,40.005,3211.40780161
-1699315200000,41.487,41.65,38.566,40.069,6479.23221596
-1699228800000,45.244,45.244,40.532,41.7,20606.50008599
-1699142400000,32.5,49.836,32.5,44.817,166925.78807723
-1699056000000,30.647,32.5,30.647,32.5,4861.99347919
-1698969600000,31.068,31.068,29.89,30.651,3174.75789602
-1698883200000,30.556,32.051,29.96,31.121,5659.60686386
-1698796800000,28.288,30.704,28,30.454,4103.97990809
-1698710400000,29.079,29.619,27.5,28.244,2626.60596967
-1698624000000,28.681,29.209,28.236,29.107,2493.55519736
-1698537600000,27.428,28.685,27.144,28.607,3105.9272365
-1698451200000,27.1,27.902,27.099,27.48,2697.71261064
-1698364800000,27.45,27.839,26.707,27.121,2823.93653753
-1698278400000,27.443,28.686,26.578,27.53,3640.61741749
-1698192000000,27.081,28.02,26.76,27.439,3829.8696191
-1698105600000,27.494,28.24,26.183,27.131,9095.6280381
-1698019200000,25.389,27.476,22.57,27.452,21281.44812879
-1697932800000,24.232,25.394,24,25.394,3303.1095258
-1697846400000,23.165,24.86,23,24.416,17141.75114565
-1697760000000,22.055,25.124,22.055,23.522,12395.8924487
-1697673600000,23.014,23.64,22.051,22.153,2793.61835347
-1697587200000,22.983,23.241,22.57,23.241,866.77889999
-1697500800000,23.809,23.809,22.578,22.788,2244.88079167
-1697414400000,23.415,27.655,23.415,23.96,11562.70339762
-1697328000000,22.864,23.704,22.626,23.138,4222.89762205
-1697241600000,22.737,22.95,22.63,22.854,2203.92748081
-1697155200000,21.989,22.677,21.989,22.286,1336.50077913
-1697068800000,21.491,22.009,21.355,21.995,3773.07324696
-1696982400000,21.375,21.662,21.208,21.495,1524.99759683
-1696896000000,21.647,21.792,21.392,21.678,3119.38939219
-1696809600000,23.152,23.264,21.614,21.62,2475.99829852
-1696723200000,23.04,23.274,22.738,23.201,409.76941175
-1696636800000,23.128,23.128,22.696,22.852,485.05596449
-1696550400000,22.8,23.11,22.708,22.962,1071.8670747
-1696464000000,23.309,23.438,22.822,22.822,888.32700456
-1696377600000,23.25,23.548,22.783,23.505,2134.2931048
-1696291200000,23.744,23.908,23.318,23.393,927.7822499
-1696204800000,24.599,24.6,23.256,23.766,1978.31530432
-1696118400000,23.981,24.715,23.877,24.61,1630.56056322
-1696032000000,23.807,24.329,23.807,23.989,1197.14348763
-1695945600000,23.379,23.82,23.333,23.78,1487.04166711
-1695859200000,22.58,23.501,22.565,23.428,2979.536625
-1695772800000,23.167,23.171,22.41,22.522,1863.27370344
-1695686400000,23.447,23.538,23,23.12,925.35849144
-1695600000000,22.65,23.458,22.6,23.285,1349.0472515
-1695513600000,23.436,23.58,22.78,22.78,232.86348527
-1695427200000,23.97,23.97,23.2,23.565,1042.46313999
-1695340800000,24.44,24.44,23.679,23.868,2085.70636302
-1695254400000,24.749,26.973,24.174,24.667,6652.67222081
-1695168000000,24.469,24.476,23.657,24.111,928.14159884
-1695081600000,24.271,24.694,24.191,24.482,1466.17635227
-1694995200000,24.187,24.693,23.971,24.013,957.60440153
-1694908800000,24.79,24.801,23.48,23.74,7060.36923224
-1694822400000,23.261,24.965,23.261,24.946,4752.2236804
-1694736000000,23.198,23.44,22.829,23.262,1236.8995727
-1694649600000,22.077,23.198,21.803,22.978,1649.45931197
-1694563200000,21.245,22.028,21.245,21.926,968.05901555
-1694476800000,21.114,22.158,21.114,21.383,1185.83835383
-1694390400000,21.997,21.997,20.772,21.076,2329.28924034
-1694304000000,22.769,22.769,21.915,21.995,2733.68372646
-1694217600000,22.914,23.11,22.865,22.91,1002.07046118
-1694131200000,23.222,23.229,22.778,22.922,1474.75374609
-1694044800000,22.964,23.319,22.806,23.081,979.05153044
-1693958400000,23.361,23.361,22.489,22.941,2019.10355054
-1693872000000,23.03,23.682,22.87,23.309,902.65836495
-1693785600000,23.149,23.165,22.8,22.959,768.66544313
-1693699200000,23.028,23.11,22.693,23.099,919.4881382
-1693612800000,22.953,23.187,22.531,23.042,1094.93126814
-1693526400000,24.269,24.269,22.976,23.174,1541.82580201
-1693440000000,24,24.684,23.65,24.055,1738.75414286
-1693353600000,24.185,24.357,23.663,24.173,1221.65006387
-1693267200000,23.441,24.95,22.983,24.093,6958.23440867
-1693180800000,23.317,23.577,22.8,23.577,3196.51901633
-1693094400000,23.297,23.492,23.23,23.313,1157.76719568
-1693008000000,23.371,23.464,23.177,23.336,1088.03743914
-1692921600000,23.412,23.5,23.064,23.456,2007.962849
-1692835200000,24.225,24.481,23.42,23.59,1646.16813838
-1692748800000,24.442,24.631,23.835,24.34,2839.39780292
-1692662400000,24.591,24.591,23.257,24.121,3869.37961949
-1692576000000,25.259,25.299,24.34,24.565,1650.22790985
-1692489600000,25.666,25.666,25.291,25.427,710.72129149
-1692403200000,25.202,25.805,25.137,25.675,1324.45175307
-1692316800000,24.81,25.477,24.743,25.271,2694.91288375
-1692230400000,26.261,26.741,22.5,24.768,5714.86579594
-1692144000000,27.03,27.03,25.669,26.307,2111.72595293
-1692057600000,28.177,28.177,25.781,27.038,2258.99743653
-1691971200000,28.25,28.477,28.153,28.282,870.943217
-1691884800000,27.94,28.422,27.83,28.377,1387.35631883
-1691798400000,27.685,27.934,27.43,27.923,782.40641384
-1691712000000,27.839,28.056,27.679,27.732,1428.91528763
-1691625600000,28.155,28.167,27.654,27.8,1369.36691057
-1691539200000,28.827,28.906,28.154,28.262,1457.72251014
-1691452800000,28.002,30.301,27.988,28.813,1589.11348431
-1691366400000,28.379,28.413,27.662,28.033,1363.49097453
-1691280000000,28.376,28.466,28.134,28.18,616.31721985
-1691193600000,28.2,28.355,28.073,28.256,562.99147086
-1691107200000,28.489,28.739,27.949,28.192,1309.35551146
-1691020800000,28.624,28.822,28.351,28.397,1799.51811017
-1690934400000,29.185,29.483,28.469,28.604,1762.92793695
-1690848000000,29.189,29.49,28.478,29.162,2501.5908291
-1690761600000,29.197,29.313,28.793,29.154,1898.28769051
-1690675200000,29.662,29.723,28.7,29.265,1465.10218918
-1690588800000,29.804,29.891,29.531,29.651,1736.92374848
-1690502400000,29.627,29.789,29.407,29.737,1565.88915938
-1690416000000,29.469,31.999,29.316,29.597,715.79985386
-1690329600000,29.237,29.718,28.89,29.339,910.11458298
-1690243200000,29.02,29.895,29.01,29.313,1121.95024702
-1690156800000,30.06,30.356,28.426,29.247,2088.54161972
-1690070400000,29.777,30.855,29.76,30.453,1162.60310256
-1689984000000,30.054,30.456,29.67,29.67,1424.26781127
-1689897600000,30.579,30.579,29.95,30.237,3063.15389494
-1689811200000,31.978,32.258,30.271,30.59,2518.29045984
-1689724800000,32.094,32.671,32.023,32.075,1136.91181885
-1689638400000,32.918,33.073,31.794,32.102,579.97701059
-1689552000000,33.001,36.672,32.261,33.078,3853.55580272
-1689465600000,32.938,33.706,32.345,33.029,1218.77287248
-1689379200000,32.39,33.338,32.39,32.649,1113.07260176
-1689292800000,32.912,33.834,31.473,32.468,1768.39231115
-1689206400000,31.51,33.013,31.27,33.013,1293.39681334
-1689120000000,32.266,32.524,31.322,31.678,1047.51365004
-1689033600000,32.023,32.431,32.012,32.205,385.52665756
-1688947200000,31.127,32.43,30.884,31.959,1194.86918629
-1688860800000,31.255,31.659,31.221,31.39,343.53999762
-1688774400000,31.3,31.358,30.667,31.215,643.9267356
-1688688000000,30.681,31.406,30.681,31.218,541.991111
-1688601600000,31.96,32.629,30.869,31.021,1452.71892439
-1688515200000,32.997,33.389,31.5,32.06,1025.18184451
-1688428800000,32.99,33.231,32.533,33.231,1089.04535584
-1688342400000,32.214,33.249,32.162,33.063,1654.25648787
-1688256000000,32.439,32.442,31.766,32.15,1365.74708181
-1688169600000,32.016,32.422,31.514,32.422,408.30124574
-1688083200000,31,32.373,29.535,31.9,1855.57212198
-1687996800000,29.813,31.393,29.65,31.347,1113.77656008
-1687910400000,30.974,30.974,29.444,29.775,823.22134539
-1687824000000,31.243,31.482,30.574,31.142,770.62336986
-1687737600000,31.443,31.877,30.664,30.761,1091.9690509
-1687651200000,30.637,33.57,30.637,32.212,3090.68743434
-1687564800000,30.602,31.152,30.222,30.397,715.73367922
-1687478400000,29.622,30.891,29.622,30.573,2175.60118965
-1687392000000,29.617,30.57,29.4,29.423,2024.26608146
-1687305600000,28.256,29.892,28.256,29.707,1656.04668467
-1687219200000,27.745,28.222,26.951,28.22,2120.08945922
-1687132800000,27.496,28.211,27.496,27.773,1129.41963409
-1687046400000,28.226,28.226,27.472,27.472,660.54103919
-1686960000000,27.644,28.482,27.5,28.272,893.29164722
-1686873600000,26.959,28.833,26.854,27.652,2623.33716182
-1686787200000,27.612,27.686,26.01,26.855,1531.77305277
-1686700800000,28.429,28.64,26.9,27.339,1915.11230956
-1686614400000,28.041,29.027,27.993,28.22,1565.3909555
-1686528000000,27.959,28.153,27.4,28.057,2194.51584224
-1686441600000,28.215,28.598,27.669,28.12,1015.12484845
-1686355200000,32.25,32.25,26.369,28.279,5749.5773163
-1686268800000,32.568,32.746,32.074,32.327,796.50857542
-1686182400000,32.902,32.904,32.227,32.54,809.27156719
-1686096000000,34.222,34.222,32.595,33.008,1134.45080866
-1686009600000,33.887,34.728,33.56,34.49,1079.10650404
-1685923200000,35.209,35.726,31.869,33.925,4115.20841129
-1685836800000,35.61,36.447,35.503,35.503,479.50814587
-1685750400000,34.992,35.76,34.888,35.76,580.98459809
-1685664000000,34.427,35.245,34.034,35.245,882.03295201
-1685577600000,34.63,34.908,34.101,34.378,799.65655094
-1685491200000,34.446,34.65,33.997,34.482,1136.06313373
-1685404800000,34.649,34.873,34.212,34.506,797.79123055
-1685318400000,34.3,34.736,33.914,34.385,918.89078789
-1685232000000,33.807,34.751,33.785,34.298,366.00779005
-1685145600000,33.683,33.775,33.487,33.702,195.02600791
-1685059200000,33.35,33.729,32.818,33.613,807.17586626
-1684972800000,33.139,33.638,32.668,33.312,903.24443975
-1684886400000,33.975,34.016,32.95,33.359,903.15436771
-1684800000000,33.951,34.447,33.689,33.936,589.44228943
-1684713600000,33.5,33.977,33.187,33.872,979.2503269
-1684627200000,34.286,34.449,33.563,33.728,497.83693808
-1684540800000,34.018,34.861,33.98,34.454,349.10889169
-1684454400000,34.291,34.516,33.979,34.187,679.45880187
-1684368000000,34.804,34.912,34.022,34.383,486.87039851
-1684281600000,34.2,34.989,34,34.628,911.04935898
-1684195200000,35.342,35.342,34.202,34.547,777.41068892
-1684108800000,35.382,36.112,35.036,35.518,932.03102282
-1684022400000,35.203,35.621,34.794,35.453,294.55956927
-1683936000000,34.638,36.123,34.593,35.389,1249.3526247
-1683849600000,34.106,34.534,33.204,34.521,1154.58351439
-1683763200000,34.615,34.944,33.62,34.041,980.76034141
-1683676800000,34.851,35.122,33.8,34.697,1300.33392721
-1683590400000,34.073,34.736,33.834,34.736,627.35919067
-1683504000000,35.747,35.768,33,34.128,4034.82933814
-1683417600000,35.993,36.103,35.69,35.738,541.12327359
-1683331200000,36.068,36.492,34.838,35.9,691.15831574
-1683244800000,35.516,36.4,35.232,36.158,1239.93811237
-1683158400000,35.885,36.072,35.472,35.605,1169.73253278
-1683072000000,36.764,40.5,35.379,36.138,2180.44448757
-1682985600000,37.667,37.667,36.403,37.228,1917.28867537
-1682899200000,38.51,39.807,37.459,38.227,2698.37153753
-1682812800000,38.627,38.627,37.027,37.866,1209.40689497
-1682726400000,38.918,38.982,37.832,37.999,1969.51615027
-1682640000000,39.445,41.929,39.131,39.287,3727.50806641
-1682553600000,37.655,45.08,37.655,39.79,23687.82615841
-1682467200000,35.238,39.035,35.133,37.599,5027.79707004
-1682380800000,34.951,35.16,34,35.16,1820.08186305
-1682294400000,35.62,36.266,34.791,35.016,1454.11260317
-1682208000000,35.417,35.933,34.809,35.386,549.00525635
-1682121600000,34.83,35.953,34.766,35.664,1174.34293372
-1682035200000,35.893,36.484,34.272,34.871,1990.41303384
-1681948800000,36.527,36.763,35.594,35.96,1837.34846051
-1681862400000,39.761,40,35.82,36.427,3360.5600841
-1681776000000,39.983,40.79,38.53,39.704,2266.43504764
-1681689600000,38.941,40.358,38.401,40.04,2117.84152826
-1681603200000,39.577,39.8,38.988,39.333,1225.76976681
-1681516800000,39.06,40.156,38.438,39.696,1954.87875987
-1681430400000,37.536,39.507,37.422,39.163,2979.07788935
-1681344000000,36.834,38.79,36.721,37.501,1496.33639868
-1681257600000,37.551,37.551,36.415,37.061,865.58600362
-1681171200000,37.489,38.749,37.336,37.497,1355.85427702
-1681084800000,36.844,38.357,36.466,37.564,1326.5115333
-1680998400000,37.452,37.452,36.577,36.601,1318.84900939
-1680912000000,37.367,37.852,37.053,37.053,289.04646556
-1680825600000,37.716,38.207,37.272,37.49,433.18076643
-1680739200000,38.833,38.896,37.618,37.911,832.61864091
-1680652800000,37.769,39.075,37.769,38.994,2179.62689897
-1680566400000,37.072,37.971,36.963,37.775,1792.43757719
-1680480000000,37.501,38.143,36.402,37.114,2941.42719964
-1680393600000,39.535,39.535,37.292,37.893,851.84579173
-1680307200000,39.368,39.797,38.83,39.094,499.20657725
-1680220800000,38.775,39.428,38.385,39.114,1303.52672935
-1680134400000,40.605,40.691,38.329,38.696,2330.5939709
-1680048000000,38.917,41.093,38.855,40.677,2051.66675513
-1679961600000,37.8,38.956,37.642,38.941,1159.71541859
-1679875200000,39.905,39.905,37.628,38.028,993.76049464
-1679788800000,39.595,39.951,39.201,39.751,824.65192656
-1679702400000,39.652,39.81,38.699,38.937,1245.86924665
-1679616000000,40.377,42.2,38.983,39.609,1532.27769686
-1679529600000,38.67,40.535,38.397,40.333,1480.73830302
-1679443200000,41.125,41.583,37.001,38.795,2847.07605862
-1679356800000,46.03,46.734,38.489,41.13,9337.86442021
-1679270400000,41.236,46.121,39.95,45.983,6072.58472527
-1679184000000,40.679,41.962,39.501,41.252,1030.60426645
-1679097600000,39.84,43.243,39.71,40.482,1354.06685341
-1679011200000,38.305,41.188,38,39.977,953.59782069
-1678924800000,39.178,40.255,38.037,38.556,425.5886688
-1678838400000,40.58,41.863,37.509,38.956,1150.37418286
-1678752000000,39.474,42.155,38.193,40.434,2824.55068521
-1678665600000,38.339,40.218,37.812,39.474,7129.90294688
-1678579200000,36.038,38.664,35.795,38.241,1297.23798566
-1678492800000,36.293,37.192,34.429,35.948,4110.28759104
-1678406400000,35.747,36.877,34,36.273,5115.25262702
-1678320000000,37.739,38.137,35,35.768,3189.6961283
-1678233600000,39.981,39.981,37.349,37.934,2230.77374262
-1678147200000,41.128,41.343,39.273,39.928,1023.87289564
-1678060800000,40.175,41.253,40.175,41.012,697.2667188
-1677974400000,40.245,41.306,40.245,40.562,883.12721573
-1677888000000,40.896,40.998,39.35,40.241,644.74858146
-1677801600000,43.24,43.24,39,40.613,3361.7433741
-1677715200000,45.554,45.566,43.057,43.586,1462.6606472
-1677628800000,45.272,47.017,45.081,45.499,2413.41255489
-1677542400000,45.976,47.794,44.917,45.365,2829.42209946
-1677456000000,47.037,47.137,44.989,46.006,1712.04099269
-1677369600000,45.502,47.394,45.502,47.125,1606.87396221
-1677283200000,46.246,46.44,44.047,45.623,1583.42706955
-1677196800000,47.351,48.518,45.161,46.527,1869.27369211
-1677110400000,46.627,47.857,46.351,47.336,926.34127119
-1677024000000,48.68,48.68,45.371,46.685,2496.66237723
-1676937600000,49.33,50.729,47.73,48.379,3379.69905593
-1676851200000,48.021,51,47.001,49.472,2522.59168009
-1676764800000,48.851,49.78,46.423,47.842,3137.84809587
-1676678400000,46.611,50,46.611,48.959,3346.02526676
-1676592000000,44.4,46.698,44.399,46.341,4763.34209572
-1676505600000,43.548,50.7,42.876,44.145,20103.10541971
-1676419200000,41.413,43.542,41.087,43.309,3068.1607323
-1676332800000,38.812,41.38,38.367,41.138,3009.01868194
-1676246400000,41.312,41.325,37.875,38.901,1604.8718688
-1676160000000,41.7,42.087,40.492,40.879,1189.23338245
-1676073600000,39.908,41.781,39.806,41.682,1838.36736357
-1675987200000,39.395,40.658,39.172,40.004,1093.14314408
-1675900800000,42.931,43.299,38.238,39.457,2491.32596666
-1675814400000,43.795,44.895,42.319,43.348,1455.63798478
-1675728000000,40.714,43.91,40.663,43.647,1983.0387272
-1675641600000,42.214,42.33,40.507,40.728,839.42099724
-1675555200000,43.032,43.538,41.237,42.023,1087.69333522
-1675468800000,42.642,43.744,42.253,43.008,1182.0883874
-1675382400000,41.236,42.675,40.908,42.523,1587.19121585
-1675296000000,40.19,42.904,39.936,41.287,2729.41430856
-1675209600000,39.543,40.278,37.972,40.166,1796.64343331
-1675123200000,38.723,39.994,38.723,39.575,1232.0657613
-1675036800000,41.437,41.554,38.267,38.836,2255.62547948
-1674950400000,40.841,41.862,40.743,41.646,2101.4800708
-1674864000000,41.325,42.182,40.679,40.923,963.34559254
-1674777600000,39.75,41.6,39.695,41.049,1098.80226851
-1674691200000,39.835,40.807,39.617,40.066,1268.16607718
-1674604800000,38.119,40.11,37.382,39.625,2175.63956059
-1674518400000,40.398,41.134,37.974,38.363,1722.66253094
-1674432000000,40.287,40.94,40.006,40.521,1668.44579598
-1674345600000,39.577,40.955,39.015,40.201,1740.90740923
-1674259200000,39.431,40.415,38.706,39.105,3013.47402745
-1674172800000,37.386,39.44,37.139,39.431,5134.061959
-1674086400000,36.472,37.634,36.33,37.619,1485.30845342
-1674000000000,38.005,39.929,35.281,36.339,4633.8484337
-1673913600000,37.007,38.677,36.95,37.984,2776.53531297
-1673827200000,37.74,39.2,36.246,37.092,2197.0299742
-1673740800000,37.665,37.945,35.7,37.718,2649.89644932
-1673654400000,36.17,39.422,35.524,37.315,3235.77704919
-1673568000000,34.578,36.235,34.361,36.036,4465.45087778
-1673481600000,33.846,34.945,32.157,34.676,2464.01433894
-1673395200000,33.04,33.974,32.202,33.782,2208.85688919
-1673308800000,32.633,33.255,31.952,33.057,1508.45585356
-1673222400000,32.872,34.726,32.398,32.535,4553.4055213
-1673136000000,31.83,33.007,31.808,32.827,2054.12889556
-1673049600000,32.343,32.401,31.833,32.028,786.04294472
-1672963200000,32.702,33.072,32.1,32.277,1289.31171982
-1672876800000,32.431,32.881,32.11,32.671,1728.28627804
-1672790400000,31.269,32.47,30.675,32.47,1964.86869323
-1672704000000,31.458,32,30.927,31.362,1296.78347738
-1672617600000,30.75,31.654,30.25,31.205,3971.08148805
-1672531200000,30.522,30.844,30.388,30.796,758.33781025
-1672444800000,30.915,31.058,30.5,30.595,1142.59316568
-1672358400000,31.105,31.181,30.569,30.818,1160.41549366
-1672272000000,31.182,31.539,30.826,31.14,1475.10232352
-1672185600000,32.258,32.273,30.914,31.147,850.1936235
-1672099200000,31.647,32.143,30.25,31.78,1141.77395002
-1672012800000,31.604,31.832,31.225,31.689,1100.51222318
-1671926400000,32.981,32.989,30.947,31.61,1815.76779757
-1671840000000,32.782,33.999,32.661,32.682,554.0039633
-1671753600000,33.092,33.235,32.56,32.748,1549.46779474
-1671667200000,32.572,33.2,32.204,33.117,1636.98194366
-1671580800000,33.753,33.753,32.129,32.525,1814.09229647
-1671494400000,33.328,34.174,33.22,33.839,2585.70631368
-1671408000000,36.784,36.951,32.315,33.337,2323.86350719
-1671321600000,36.983,37.24,36.38,36.844,1558.55185193
-1671235200000,36.906,37.09,35.085,37,1828.13632396
-1671148800000,39.454,39.825,35.5,37.137,2753.92797698
-1671062400000,40.272,40.272,38.4,39.485,1481.10928371
-1670976000000,41.305,41.497,39.5,40.236,2070.64218203
-1670889600000,42.43,42.5,41.231,41.326,2263.01959072
-1670803200000,42.642,42.708,41.654,42.49,982.01069138
-1670716800000,43.215,43.543,42.458,42.534,355.79257184
-1670630400000,42.906,43.779,42.746,43.117,619.81405097
-1670544000000,43.016,44.062,42.622,42.936,1454.26827189
-1670457600000,42.062,43.016,41.7,43.016,1038.95179486
-1670371200000,43.414,43.879,41.199,42.001,1796.25851025
-1670284800000,41.152,44,41.151,43.393,3683.94762488
-1670198400000,41.026,41.888,40.821,41.228,2125.81388159
-1670112000000,41.454,41.547,40.6,41.132,742.50080773
-1670025600000,41.666,41.999,40.99,41.251,1708.71715881
-1669939200000,41.213,41.805,41,41.645,852.37740559
-1669852800000,42.076,42.076,41,41.251,562.82189144
-1669766400000,41.6,42.7,40.008,42.034,432.11826478
-1669680000000,40.676,41.549,40.516,40.958,727.42324795
-1669593600000,41.485,41.485,40,41.017,754.20045539
-1669507200000,41.875,42.548,41.219,41.219,1298.34662842
-1669420800000,40.797,42.378,40.709,41.989,1865.30375382
-1669334400000,40.56,40.907,39.9,40.638,470.39278
-1669248000000,40.638,41.416,40,41.052,1236.44612925
-1669161600000,40.046,40.845,39.747,40.637,1587.45352679
-1669075200000,39.86,40.042,38.472,39.886,1737.79762407
-1668988800000,39.65,40.746,39.319,39.559,2530.25745261
-1668902400000,41.646,42.455,39.663,39.993,1744.45710253
-1668816000000,41.471,41.811,40.861,41.648,487.2978275
-1668729600000,41.793,42.338,41.001,41.591,1097.67349758
-1668643200000,40.788,42.052,39.909,41.836,1596.89425519
-1668556800000,41.998,42.636,40,40.727,3088.30558439
-1668470400000,42.864,43.177,41.66,41.985,2611.92069688
-1668384000000,41.584,44.503,39.95,42.735,1882.70827399
-1668297600000,42.53,43.459,41.5,41.616,1164.39108399
-1668211200000,44.12,46.046,41.675,42.605,1267.2259137
-1668124800000,46.799,47.142,42.55,43.984,3753.72124713
-1668038400000,41.686,47.383,41.641,46.399,7748.24651847
-1667952000000,48.613,49.122,40.5,41.86,14832.7920047
-1667865600000,53.358,54.998,45.5,48.928,10009.83447885
-1667779200000,55.1,55.752,52.859,53.777,5479.91977659
-1667692800000,58.089,58.98,55.1,55.236,2455.12432557
-1667606400000,60.87,61.643,57.786,58.151,2114.36051696
-1667520000000,60.535,62.499,59.894,60.674,3018.20933547
-1667433600000,60.688,65.383,60.433,61.009,2821.86341896
-1667347200000,60.822,61.806,58.145,60.778,4482.60352173
-1667260800000,59.21,61.023,59.015,60.637,1169.33303558
-1667174400000,58.912,60.434,58.06,59.023,1366.703703
-1667088000000,56.874,59.159,56.223,58.619,2148.81277452
-1667001600000,57.356,58.153,56.324,56.513,1501.84495831
-1666915200000,55.272,57.444,55,57.354,697.51958718
-1666828800000,56.698,58.067,55.102,55.626,1462.59790032
-1666742400000,56.758,58.016,56.262,56.694,2215.50589096
-1666656000000,58.743,59.999,56.787,57.008,1344.61136012
-1666569600000,57.7,59.961,57.351,58.508,2415.61944059
-1666483200000,55.614,57.577,55.454,57.477,749.53009268
-1666396800000,56.518,56.634,54.698,55.521,909.22293124
-1666310400000,58.879,59.644,56.195,56.444,1745.84684051
-1666224000000,57.894,60.153,57.381,59.239,3406.677354
-1666137600000,57.176,58.856,56.685,57.718,856.86674143
-1666051200000,58.301,58.753,57.155,57.155,1973.17426292
-1665964800000,57.236,58.236,56.282,58.225,1813.79470422
-1665878400000,57.934,58.995,57.163,57.259,3103.92855422
-1665792000000,55.613,58.255,55.484,57.905,4347.83533188
-1665705600000,54.386,55.938,54.28,54.949,882.7671308
-1665619200000,57.84,57.84,52,54.414,2437.13795565
-1665532800000,56.92,58.114,56.518,57.246,579.33228848
-1665446400000,58.178,58.212,55.565,56.523,1145.50925903
-1665360000000,57.032,59.289,56.596,58.236,3035.9888631
-1665273600000,55.458,58.742,55.458,58.306,1765.31212576
-1665187200000,56.935,57.282,55.274,55.313,845.04920165
-1665100800000,56.233,57.5,55.749,56.922,2311.59246196
-1665014400000,55.091,57.12,54.953,56.638,1819.9452129
-1664928000000,55.408,56.857,54.517,54.517,2482.63544601
-1664841600000,53.463,56.826,52.98,55.311,6977.07471069
-1664755200000,49.064,54.393,48.968,52.757,5899.39045437
-1664668800000,48.86,49.904,48.111,49.159,1611.24476108
-1664582400000,48.661,49.434,48.02,49.084,775.96704433
-1664496000000,48.735,51.465,48.219,48.447,1834.64947506
-1664409600000,48.856,49.089,48.08,48.742,914.26703476
-1664323200000,47.724,49.051,47.498,48.618,1838.82840193
-1664236800000,48.526,50.052,47.447,48.497,1475.62350884
-1664150400000,47.93,48.646,47.329,48.426,1824.56561158
-1664064000000,49.731,50.145,47.478,47.839,1031.11095419
-1663977600000,49.503,50.633,49.208,49.467,854.58995502
-1663891200000,48.768,49.661,47.86,49.224,1552.59512633
-1663804800000,46.583,48.645,46.583,48.535,1617.41960225
-1663718400000,47.778,49.599,46,46.847,2227.39912736
-1663632000000,47.711,48.7,47.529,47.878,1196.54117012
-1663545600000,47.019,48.289,46.612,47.947,2559.70112516
-1663459200000,50.904,51.406,47,47.381,1146.36005272
-1663372800000,49.243,50.992,49.243,50.992,804.76136474
-1663286400000,48.905,49.257,48.326,49.007,659.56743543
-1663200000000,50.045,50.211,48.104,48.699,1240.12262071
-1663113600000,48.913,50.141,48.751,50.027,1303.79077453
-1663027200000,50.829,51.45,45.328,49.059,3241.94708339
-1662940800000,52,53.136,50.734,51,1479.31156253
-1662854400000,53.901,53.901,51.99,52.523,1017.77191713
-1662768000000,53.504,54.292,53.014,53.472,961.40821912
-1662681600000,53.051,54.237,52.946,53.478,1247.28783338
-1662595200000,51.198,53.06,50.505,52.855,1186.34576111
-1662508800000,49.039,51.502,48.889,51.187,1127.44638403
-1662422400000,51.89,53.241,48.925,49.551,2153.39395504
-1662336000000,52.203,52.392,50.892,51.296,498.52937002
-1662249600000,51.239,51.877,50.751,51.637,894.30079855
-1662163200000,52.407,53.099,51.216,51.216,371.00258626
-1662076800000,52.927,53.449,51.796,52.509,957.30898029
-1661990400000,52.064,53.134,51.398,52.95,1567.44569405
-1661904000000,54.537,55.603,52.558,52.656,1011.12952717
-1661817600000,53.054,55.923,52.117,54.032,1627.34109692
-1661731200000,50.021,53.466,49.692,52.908,1441.83185747
-1661644800000,52.569,52.929,50,50,506.48233366
-1661558400000,51.832,53.353,51.314,52.164,1792.52664842
-1661472000000,57.506,59.259,51.496,51.575,3992.33973412
-1661385600000,55.758,58.043,55.758,57.478,1771.67663382
-1661299200000,54.246,56.618,53.079,55.343,903.17316374
-1661212800000,54.217,54.858,52.926,54.24,1003.21714966
-1661126400000,54.178,55.311,51.941,54.215,1161.03864889
-1661040000000,52.5,54.844,52.139,54.412,756.29695651
-1660953600000,52.625,54.052,51.172,52.49,1885.23007707
-1660867200000,54.365,54.365,50.369,52.092,1518.07744807
-1660780800000,56,58.192,54.365,54.365,639.16747811
-1660694400000,59.668,61.33,56.237,56.237,1599.95934779
-1660608000000,59.839,61.074,58.761,59.532,1712.51187979
-1660521600000,61.237,62.822,58.562,59.254,999.0598891
-1660435200000,63.031,65.231,60.662,61.294,1321.83659199
-1660348800000,64.744,66.076,62.975,63.171,1086.89907125
-1660262400000,62.573,64.76,61.722,64.699,1452.72565088
-1660176000000,65.269,67.194,62.11,62.934,2157.80415847
-1660089600000,60.678,71.494,59.122,65.128,4851.22335596
-1660003200000,64.98,65.773,59.565,60.775,1805.30984295
-1659916800000,66.118,67.337,63.625,65.037,2080.14920274
-1659830400000,63.471,67.043,62.748,66.055,2585.38014441
-1659744000000,61.41,65.442,60.581,63.212,3754.53705518
-1659657600000,57.207,63.033,57.207,61.833,2152.1289398
-1659571200000,56.521,58.345,55.5,57.27,5062.22517112
-1659484800000,54.715,57.853,54.715,56.165,5467.30587929
-1659398400000,57.58,58.01,53.156,55.06,4334.12810774
-1659312000000,55.806,58.413,55.254,57.551,4134.78089472
-1659225600000,55.511,58.913,55.117,55.946,3798.50917691
-1659139200000,54.533,58.219,54.497,55.805,4107.42882026
-1659052800000,55.304,57.185,53.595,54.515,5057.82070273
-1658966400000,53.973,56.417,51.836,55.637,2539.56168537
-1658880000000,50.403,53.825,49.442,53.825,2907.66689663
-1658793600000,48.976,50.109,47.95,50.109,2673.68207431
-1658707200000,53.549,53.549,49.021,49.021,2243.6480089
-1658620800000,53.804,54.891,53.208,53.539,1796.87317315
-1658534400000,53.77,55.696,52.068,53.651,1440.43988824
-1658448000000,54.59,58.129,53.453,54.264,2242.67513511
-1658361600000,54.234,56.421,52,54.936,5322.84714075
-1658275200000,59.609,60.862,52.642,54.311,3938.44134145
-1658188800000,59.111,61.998,56.426,59.059,4296.41960617
-1658102400000,57.138,62.358,56.521,59.465,5114.6121798
-1658016000000,59.53,62.144,56.983,57.342,5411.48018725
-1657929600000,59.114,59.977,56.435,59.348,1711.48082418
-1657843200000,57.439,60.973,57.408,59.047,2369.89852011
-1657756800000,52.31,58.993,51.867,58.216,6361.48878903
-1657670400000,49.001,52.263,47.455,52.124,2762.69776685
-1657584000000,50.059,50.697,48.906,49.105,1107.04998472
-1657497600000,51.467,51.467,49.327,50.049,6636.58470534
-1657411200000,55.316,55.316,50.868,51.574,1197.82271623
-1657324800000,53.459,56.09,53.459,55.399,1274.89583618
-1657238400000,54.976,56.032,52.346,54.015,2560.96542053
-1657152000000,53.878,56.354,52.484,55.18,2107.89598951
-1657065600000,52.856,54.156,51.984,53.705,1001.55239959
-1656979200000,51.931,53.638,50.581,52.812,5481.44814987
-1656892800000,48.626,52.044,48.081,52.044,1133.06807081
-1656806400000,48.209,49.868,47.135,48.648,904.75472616
-1656720000000,49.237,49.319,46.968,48.407,1601.63533162
-1656633600000,48.281,50.159,46.789,48.74,3931.56974547
-1656547200000,47.744,48.919,44.458,48.919,8610.79144006
-1656460800000,49.279,50.096,47,48.195,3215.69325961
-1656374400000,53.208,54.11,49.062,49.121,4480.75936768
-1656288000000,52.628,55.547,52.146,53.101,1712.26659021
-1656201600000,58.577,59.522,52.101,52.148,3161.95216476
-1656115200000,59.74,61.167,56.963,58.654,2142.10012841
-1656028800000,57.708,61.907,57.708,59.829,4384.85587562
-1655942400000,55.347,57.934,54.666,57.482,3837.21475724
-1655856000000,54.826,58.618,53.96,55.342,4152.52256284
-1655769600000,53.901,61.228,53.302,55.491,7478.03674606
-1655683200000,50.545,55.6,48.517,54.327,8257.13969575
-1655596800000,43.573,52.795,41.179,50.421,6508.0620163
-1655510400000,50.134,52.2,40.987,43.517,6976.86857208
-1655424000000,49.081,53,48.455,50.202,3560.34963964
-1655337600000,54.281,54.963,46.969,47.515,7854.50025254
-1655251200000,44.043,60,39.485,53.486,9509.48585526
-1655164800000,39.801,45.472,37.766,44.229,9025.15452628
-1655078400000,42.911,43.052,36.43,40.012,14333.76176255
-1654992000000,48.191,49.4,40.521,42.787,9621.77912562
-1654905600000,53.761,54.555,47.036,48.006,3569.0380026
-1654819200000,57.967,58.948,52.799,53.898,2450.18622678
-1654732800000,60,60,57.087,57.982,3216.07828634
-1654646400000,62.073,63.823,60.912,60.979,3041.77109664
-1654560000000,64.246,65.103,61.127,62.41,3827.22044034
-1654473600000,68.163,69.34,59.819,64.967,10233.58672556
-1654387200000,71.601,72.265,68.089,68.269,958.06191351
-1654300800000,72.39,72.651,70.484,71.728,414.03998718
-1654214400000,72.864,73.314,70.39,72.369,792.74985974
-1654128000000,71.025,76.986,69.883,72.665,1715.02232965
-1654041600000,75.721,80,70.772,71.395,1761.16270741
-1653955200000,80.278,80.447,74.542,75.639,1801.11551813
-1653868800000,77.317,81.189,75.322,79.816,1789.85866966
-1653782400000,65.184,77.316,64.319,77.316,2006.34566108
-1653696000000,64.281,66.181,62.477,66.181,900.15403916
-1653609600000,67.892,68.612,61.34,63.123,2752.90738779
-1653523200000,81.799,82.044,67.723,67.757,4423.71467081
-1653436800000,83.78,84.713,81.224,81.589,823.46206491
-1653350400000,84.971,85.778,82.793,84.286,546.95363879
-1653264000000,87.59,89.05,84.442,84.771,1124.82339893
-1653177600000,87.091,88.13,85.6,87.351,441.85530764
-1653091200000,83.826,87.15,83.39,86.744,484.40605532
-1653004800000,87.072,88.352,81.816,84.464,695.38765157
-1652918400000,87.265,89.036,84.242,86.589,702.13665708
-1652832000000,95.339,95.339,87.067,87.067,763.93030559
-1652745600000,90.805,98.437,90.033,94.891,1508.70916939
-1652659200000,89.037,91.036,84.648,90.215,848.57107946
-1652572800000,85.008,92.364,82.305,90.906,513.76111766
-1652486400000,84.223,85.52,81.311,85.013,765.31320829
-1652400000000,74.869,89.636,74.112,83.403,2496.89857147
-1652313600000,79.993,82.343,65,74.732,3779.33037416
-1652227200000,103.76,105.89,27.99,80.609,4471.38247555
-1652140800000,100.97,113.05,99.649,102.6,1971.3458649
-1652054400000,109.04,109.06,95.555,99.91,2517.2503244
-1651968000000,110.54,111.5,106.51,106.76,984.42459624
-1651881600000,115.6,116.1,107.2,109.98,442.2372446
-1651795200000,119.11,119.95,112.01,115.89,1026.59505358
-1651708800000,129.69,132.31,116.3,118.65,1170.35973699
-1651622400000,118.11,133.6,117.97,128.98,973.73324787
-1651536000000,119.14,121.46,115.97,117.4,421.67782387
-1651449600000,120.96,123.37,116.79,119.09,683.20803188
-1651363200000,120.98,123.54,116.62,120.74,835.5601961
-1651276800000,128.26,128.69,115.66,120.14,351.78318047
-1651190400000,140.08,140.11,124.94,127.13,516.21550825
-1651104000000,142.3,144.53,139.25,140.16,312.57874709
-1651017600000,136.29,143.34,136.29,141.6,338.95154027
-1650931200000,146.17,149.17,135.47,136.19,917.87196275
-1650844800000,139.54,146.27,133.39,146.15,999.03180915
-1650758400000,143.19,144.85,139.75,140.46,374.02819047
-1650672000000,142.63,145.05,140.69,142.65,154.39679547
-1650585600000,145.03,155.49,142.69,143.71,449.44283942
-1650499200000,150.17,154.11,143.25,145.08,511.4755404
-1650412800000,153,156.6,148,150.42,1641.76631269
-1650326400000,143.59,153.17,142.76,152.83,1159.3085951
-1650240000000,141.34,143.9,135.42,143.36,249.46622098
-1650153600000,143.29,146.12,141.06,141.06,189.23475289
-1650067200000,143.88,144.59,140.84,144,57.53703244
-1649980800000,144.03,145.05,141.91,143.82,99.38390517
-1649894400000,148.59,150.16,140.86,143.46,175.65600416
-1649808000000,145.16,147.69,142.67,146.61,168.71056236
-1649721600000,139.3,146.61,138.48,144.45,278.0681799
-1649635200000,148,149.79,136.71,138.93,485.36272389
-1649548800000,154.35,157.12,148.93,148.93,301.67522874
-1649462400000,148.47,154.61,148,154.61,236.56196607
-1649376000000,156.03,159.24,147.31,148,492.97704463
-1649289600000,150.69,159.27,148.96,155.49,540.81023725
-1649203200000,161.79,161.96,148.84,152.31,1101.43569183
+market,time,open,high,low,close,volume
+EGLD-EUR,1707868800000,54.985,56.386,54.393,56.313,598.01024616
+EGLD-EUR,1707782400000,54.01,56.701,53.491,55.235,3764.74555467
+EGLD-EUR,1707696000000,51.655,54.541,51.048,53.575,2365.65701674
+EGLD-EUR,1707609600000,52.178,52.31,50.697,51.505,2357.8169055
+EGLD-EUR,1707523200000,50.717,53.062,50.174,52.298,3292.69350188
+EGLD-EUR,1707436800000,50.154,51.165,49.978,50.702,3778.67007487
+EGLD-EUR,1707350400000,49.542,51.673,49.114,50.063,3332.09498909
+EGLD-EUR,1707264000000,48.828,49.765,47.312,49.629,3230.03540944
+EGLD-EUR,1707177600000,49.577,50.121,48.798,48.95,1429.81317309
+EGLD-EUR,1707091200000,49.646,50.571,48.86,49.418,1961.18484075
+EGLD-EUR,1707004800000,50.088,50.331,48.875,49.462,1526.62801425
+EGLD-EUR,1706918400000,51.602,51.602,49.867,49.867,811.87628305
+EGLD-EUR,1706832000000,49.036,52.499,49.028,51.304,2845.29127432
+EGLD-EUR,1706745600000,49.218,49.525,47.637,49.018,4823.04347246
+EGLD-EUR,1706659200000,52.648,52.793,48.425,49.194,3680.93168286
+EGLD-EUR,1706572800000,51.55,54.618,51.066,52.857,5742.21423283
+EGLD-EUR,1706486400000,48.804,51.75,48.57,51.406,2522.53163617
+EGLD-EUR,1706400000000,49.623,50.019,48.217,49.047,2800.42230902
+EGLD-EUR,1706313600000,47.775,49.694,47.147,49.377,2045.59268416
+EGLD-EUR,1706227200000,44.973,48,44.921,47.614,3076.34464331
+EGLD-EUR,1706140800000,45.741,45.741,44.182,45.22,3801.18075594
+EGLD-EUR,1706054400000,44.864,46.9,44.848,45.741,3220.91787552
+EGLD-EUR,1705968000000,45.866,46.718,42.6,44.837,5749.40029729
+EGLD-EUR,1705881600000,47.469,48.171,44.75,45.538,3962.47513792
+EGLD-EUR,1705795200000,48.311,48.561,47.457,47.457,1946.18144267
+EGLD-EUR,1705708800000,46.425,49.238,45.541,48.239,5842.17579892
+EGLD-EUR,1705622400000,47.724,47.736,43.923,46.585,6536.6726674
+EGLD-EUR,1705536000000,50.122,50.122,46.342,47.354,3363.1786751
+EGLD-EUR,1705449600000,51.009,53.062,49.498,50.201,1783.82819767
+EGLD-EUR,1705363200000,48.834,52.147,48.834,50.819,3361.54596838
+EGLD-EUR,1705276800000,48.102,49.867,47.94,48.652,1274.9021759
+EGLD-EUR,1705190400000,49.917,50.756,47.662,47.665,1437.27099
+EGLD-EUR,1705104000000,49.366,50.18,47.651,49.875,1996.87056149
+EGLD-EUR,1705017600000,52.021,53.53,47.4,49.388,4497.8851239
+EGLD-EUR,1704931200000,51.802,54.857,50.528,52.485,6456.28232263
+EGLD-EUR,1704844800000,48.506,53.23,45.892,51.463,4505.17590541
+EGLD-EUR,1704758400000,50.635,50.635,46.857,48.557,5936.86454118
+EGLD-EUR,1704672000000,47.412,51.875,42.75,50.509,6361.15243733
+EGLD-EUR,1704585600000,49.951,51.317,46.665,47.246,4331.39874441
+EGLD-EUR,1704499200000,52.007,52.066,47.503,49.784,3500.64811322
+EGLD-EUR,1704412800000,54.93,55.277,50.252,52.079,5719.42091123
+EGLD-EUR,1704326400000,55.03,55.678,51.395,55.261,12946.87493696
+EGLD-EUR,1704240000000,64.044,64.908,46.91,55.233,12638.14727601
+EGLD-EUR,1704153600000,64.595,66.188,62.73,62.99,3756.85898569
+EGLD-EUR,1704067200000,61.79,65.19,60.6,64.846,2279.12466954
+EGLD-EUR,1703980800000,61.979,64.208,60.666,61.807,2865.70394264
+EGLD-EUR,1703894400000,64.348,64.775,60.954,62.46,2526.5724308
+EGLD-EUR,1703808000000,62.853,66,60.526,65.05,4813.20003372
+EGLD-EUR,1703721600000,63.625,64.148,60.161,62.879,2909.665787
+EGLD-EUR,1703635200000,64.446,67.484,63.105,63.843,4035.84281048
+EGLD-EUR,1703548800000,66.62,66.76,60.124,64.476,9512.05729514
+EGLD-EUR,1703462400000,66.357,71.035,65.513,66.155,8405.83893882
+EGLD-EUR,1703376000000,59.267,68.38,58.974,66.129,31952.03608641
+EGLD-EUR,1703289600000,56.769,61,55.14,59.651,6088.39505973
+EGLD-EUR,1703203200000,56.583,57.038,53.906,56.321,2394.72271401
+EGLD-EUR,1703116800000,58,59.208,55.947,56.368,4428.17882236
+EGLD-EUR,1703030400000,53.101,57.786,52.272,57.451,5285.65800549
+EGLD-EUR,1702944000000,54.246,55.055,51.554,52.794,2961.85042604
+EGLD-EUR,1702857600000,56.349,56.349,49.699,54.456,9038.7998907
+EGLD-EUR,1702771200000,56.158,59.937,55.8,56.124,3634.58853805
+EGLD-EUR,1702684800000,53.332,59.99,52.557,55.991,4133.29202072
+EGLD-EUR,1702598400000,55.459,55.498,53.228,53.407,1520.99992221
+EGLD-EUR,1702512000000,57.507,57.507,54,55.732,3533.87509429
+EGLD-EUR,1702425600000,56.988,60,53.075,57.446,7233.39058925
+EGLD-EUR,1702339200000,59.759,64.259,56.159,57.245,13262.74323442
+EGLD-EUR,1702252800000,60.5,62.3,55.235,59.118,17863.64050272
+EGLD-EUR,1702166400000,56.3,63.387,54.299,60.176,55116.55107526
+EGLD-EUR,1702080000000,48.46,56.885,48.103,56.513,12076.62217445
+EGLD-EUR,1701993600000,46.56,48.887,45.74,48.609,5010.3709469
+EGLD-EUR,1701907200000,45.311,46.526,44.033,46.408,4650.79335652
+EGLD-EUR,1701820800000,46.742,47.882,44.442,45.072,6593.1525374
+EGLD-EUR,1701734400000,47.605,47.719,45.1,46.695,5109.14894117
+EGLD-EUR,1701648000000,45.336,49.4,43.924,48.093,15669.26843565
+EGLD-EUR,1701561600000,42.694,48.991,42.199,45.486,30622.07200162
+EGLD-EUR,1701475200000,41.687,42.738,41.595,42.738,2885.38528149
+EGLD-EUR,1701388800000,39.937,42.084,39.5,41.713,3979.34671295
+EGLD-EUR,1701302400000,39.644,40.211,39.1,39.875,1614.0738956
+EGLD-EUR,1701216000000,39.925,40.626,39.174,39.644,2914.5406605
+EGLD-EUR,1701129600000,40.006,40.226,38.701,39.871,3650.90801358
+EGLD-EUR,1701043200000,41.344,41.361,39.457,40.124,1419.24872996
+EGLD-EUR,1700956800000,42.314,42.49,40.5,41.324,1514.3693417
+EGLD-EUR,1700870400000,42.879,43.327,41.468,42.507,1970.68412527
+EGLD-EUR,1700784000000,40.416,43.403,40.396,43.203,3754.36889353
+EGLD-EUR,1700697600000,39.907,40.751,39.646,40.238,1629.3218717
+EGLD-EUR,1700611200000,36.669,40.427,36.669,39.885,1865.70030316
+EGLD-EUR,1700524800000,40.518,40.956,36.446,36.685,3507.34223254
+EGLD-EUR,1700438400000,42.163,42.448,40.001,40.677,3937.82804759
+EGLD-EUR,1700352000000,39.511,42.537,38.902,42.537,4031.94821158
+EGLD-EUR,1700265600000,41.512,41.562,37.757,39.737,2836.33667019
+EGLD-EUR,1700179200000,40.171,42.274,40.013,41.62,4206.85048735
+EGLD-EUR,1700092800000,43.199,45.1,39.038,40.172,10132.64796394
+EGLD-EUR,1700006400000,41.767,43.917,41.146,43.308,5252.10118217
+EGLD-EUR,1699920000000,41.109,42.954,39.37,41.398,6400.78102527
+EGLD-EUR,1699833600000,42.014,43.163,40.094,41.288,9754.57126804
+EGLD-EUR,1699747200000,40.51,42.25,38.85,41.942,4118.78649071
+EGLD-EUR,1699660800000,43.413,43.413,39.967,41.227,8362.06845785
+EGLD-EUR,1699574400000,39.021,44.157,38.139,43.557,15916.13354818
+EGLD-EUR,1699488000000,39.936,41.173,34.02,39.154,11680.9550722
+EGLD-EUR,1699401600000,40.073,40.32,38.686,40.005,3211.40780161
+EGLD-EUR,1699315200000,41.487,41.65,38.566,40.069,6479.23221596
+EGLD-EUR,1699228800000,45.244,45.244,40.532,41.7,20606.50008599
+EGLD-EUR,1699142400000,32.5,49.836,32.5,44.817,166925.78807723
+EGLD-EUR,1699056000000,30.647,32.5,30.647,32.5,4861.99347919
+EGLD-EUR,1698969600000,31.068,31.068,29.89,30.651,3174.75789602
+EGLD-EUR,1698883200000,30.556,32.051,29.96,31.121,5659.60686386
+EGLD-EUR,1698796800000,28.288,30.704,28,30.454,4103.97990809
+EGLD-EUR,1698710400000,29.079,29.619,27.5,28.244,2626.60596967
+EGLD-EUR,1698624000000,28.681,29.209,28.236,29.107,2493.55519736
+EGLD-EUR,1698537600000,27.428,28.685,27.144,28.607,3105.9272365
+EGLD-EUR,1698451200000,27.1,27.902,27.099,27.48,2697.71261064
+EGLD-EUR,1698364800000,27.45,27.839,26.707,27.121,2823.93653753
+EGLD-EUR,1698278400000,27.443,28.686,26.578,27.53,3640.61741749
+EGLD-EUR,1698192000000,27.081,28.02,26.76,27.439,3829.8696191
+EGLD-EUR,1698105600000,27.494,28.24,26.183,27.131,9095.6280381
+EGLD-EUR,1698019200000,25.389,27.476,22.57,27.452,21281.44812879
+EGLD-EUR,1697932800000,24.232,25.394,24,25.394,3303.1095258
+EGLD-EUR,1697846400000,23.165,24.86,23,24.416,17141.75114565
+EGLD-EUR,1697760000000,22.055,25.124,22.055,23.522,12395.8924487
+EGLD-EUR,1697673600000,23.014,23.64,22.051,22.153,2793.61835347
+EGLD-EUR,1697587200000,22.983,23.241,22.57,23.241,866.77889999
+EGLD-EUR,1697500800000,23.809,23.809,22.578,22.788,2244.88079167
+EGLD-EUR,1697414400000,23.415,27.655,23.415,23.96,11562.70339762
+EGLD-EUR,1697328000000,22.864,23.704,22.626,23.138,4222.89762205
+EGLD-EUR,1697241600000,22.737,22.95,22.63,22.854,2203.92748081
+EGLD-EUR,1697155200000,21.989,22.677,21.989,22.286,1336.50077913
+EGLD-EUR,1697068800000,21.491,22.009,21.355,21.995,3773.07324696
+EGLD-EUR,1696982400000,21.375,21.662,21.208,21.495,1524.99759683
+EGLD-EUR,1696896000000,21.647,21.792,21.392,21.678,3119.38939219
+EGLD-EUR,1696809600000,23.152,23.264,21.614,21.62,2475.99829852
+EGLD-EUR,1696723200000,23.04,23.274,22.738,23.201,409.76941175
+EGLD-EUR,1696636800000,23.128,23.128,22.696,22.852,485.05596449
+EGLD-EUR,1696550400000,22.8,23.11,22.708,22.962,1071.8670747
+EGLD-EUR,1696464000000,23.309,23.438,22.822,22.822,888.32700456
+EGLD-EUR,1696377600000,23.25,23.548,22.783,23.505,2134.2931048
+EGLD-EUR,1696291200000,23.744,23.908,23.318,23.393,927.7822499
+EGLD-EUR,1696204800000,24.599,24.6,23.256,23.766,1978.31530432
+EGLD-EUR,1696118400000,23.981,24.715,23.877,24.61,1630.56056322
+EGLD-EUR,1696032000000,23.807,24.329,23.807,23.989,1197.14348763
+EGLD-EUR,1695945600000,23.379,23.82,23.333,23.78,1487.04166711
+EGLD-EUR,1695859200000,22.58,23.501,22.565,23.428,2979.536625
+EGLD-EUR,1695772800000,23.167,23.171,22.41,22.522,1863.27370344
+EGLD-EUR,1695686400000,23.447,23.538,23,23.12,925.35849144
+EGLD-EUR,1695600000000,22.65,23.458,22.6,23.285,1349.0472515
+EGLD-EUR,1695513600000,23.436,23.58,22.78,22.78,232.86348527
+EGLD-EUR,1695427200000,23.97,23.97,23.2,23.565,1042.46313999
+EGLD-EUR,1695340800000,24.44,24.44,23.679,23.868,2085.70636302
+EGLD-EUR,1695254400000,24.749,26.973,24.174,24.667,6652.67222081
+EGLD-EUR,1695168000000,24.469,24.476,23.657,24.111,928.14159884
+EGLD-EUR,1695081600000,24.271,24.694,24.191,24.482,1466.17635227
+EGLD-EUR,1694995200000,24.187,24.693,23.971,24.013,957.60440153
+EGLD-EUR,1694908800000,24.79,24.801,23.48,23.74,7060.36923224
+EGLD-EUR,1694822400000,23.261,24.965,23.261,24.946,4752.2236804
+EGLD-EUR,1694736000000,23.198,23.44,22.829,23.262,1236.8995727
+EGLD-EUR,1694649600000,22.077,23.198,21.803,22.978,1649.45931197
+EGLD-EUR,1694563200000,21.245,22.028,21.245,21.926,968.05901555
+EGLD-EUR,1694476800000,21.114,22.158,21.114,21.383,1185.83835383
+EGLD-EUR,1694390400000,21.997,21.997,20.772,21.076,2329.28924034
+EGLD-EUR,1694304000000,22.769,22.769,21.915,21.995,2733.68372646
+EGLD-EUR,1694217600000,22.914,23.11,22.865,22.91,1002.07046118
+EGLD-EUR,1694131200000,23.222,23.229,22.778,22.922,1474.75374609
+EGLD-EUR,1694044800000,22.964,23.319,22.806,23.081,979.05153044
+EGLD-EUR,1693958400000,23.361,23.361,22.489,22.941,2019.10355054
+EGLD-EUR,1693872000000,23.03,23.682,22.87,23.309,902.65836495
+EGLD-EUR,1693785600000,23.149,23.165,22.8,22.959,768.66544313
+EGLD-EUR,1693699200000,23.028,23.11,22.693,23.099,919.4881382
+EGLD-EUR,1693612800000,22.953,23.187,22.531,23.042,1094.93126814
+EGLD-EUR,1693526400000,24.269,24.269,22.976,23.174,1541.82580201
+EGLD-EUR,1693440000000,24,24.684,23.65,24.055,1738.75414286
+EGLD-EUR,1693353600000,24.185,24.357,23.663,24.173,1221.65006387
+EGLD-EUR,1693267200000,23.441,24.95,22.983,24.093,6958.23440867
+EGLD-EUR,1693180800000,23.317,23.577,22.8,23.577,3196.51901633
+EGLD-EUR,1693094400000,23.297,23.492,23.23,23.313,1157.76719568
+EGLD-EUR,1693008000000,23.371,23.464,23.177,23.336,1088.03743914
+EGLD-EUR,1692921600000,23.412,23.5,23.064,23.456,2007.962849
+EGLD-EUR,1692835200000,24.225,24.481,23.42,23.59,1646.16813838
+EGLD-EUR,1692748800000,24.442,24.631,23.835,24.34,2839.39780292
+EGLD-EUR,1692662400000,24.591,24.591,23.257,24.121,3869.37961949
+EGLD-EUR,1692576000000,25.259,25.299,24.34,24.565,1650.22790985
+EGLD-EUR,1692489600000,25.666,25.666,25.291,25.427,710.72129149
+EGLD-EUR,1692403200000,25.202,25.805,25.137,25.675,1324.45175307
+EGLD-EUR,1692316800000,24.81,25.477,24.743,25.271,2694.91288375
+EGLD-EUR,1692230400000,26.261,26.741,22.5,24.768,5714.86579594
+EGLD-EUR,1692144000000,27.03,27.03,25.669,26.307,2111.72595293
+EGLD-EUR,1692057600000,28.177,28.177,25.781,27.038,2258.99743653
+EGLD-EUR,1691971200000,28.25,28.477,28.153,28.282,870.943217
+EGLD-EUR,1691884800000,27.94,28.422,27.83,28.377,1387.35631883
+EGLD-EUR,1691798400000,27.685,27.934,27.43,27.923,782.40641384
+EGLD-EUR,1691712000000,27.839,28.056,27.679,27.732,1428.91528763
+EGLD-EUR,1691625600000,28.155,28.167,27.654,27.8,1369.36691057
+EGLD-EUR,1691539200000,28.827,28.906,28.154,28.262,1457.72251014
+EGLD-EUR,1691452800000,28.002,30.301,27.988,28.813,1589.11348431
+EGLD-EUR,1691366400000,28.379,28.413,27.662,28.033,1363.49097453
+EGLD-EUR,1691280000000,28.376,28.466,28.134,28.18,616.31721985
+EGLD-EUR,1691193600000,28.2,28.355,28.073,28.256,562.99147086
+EGLD-EUR,1691107200000,28.489,28.739,27.949,28.192,1309.35551146
+EGLD-EUR,1691020800000,28.624,28.822,28.351,28.397,1799.51811017
+EGLD-EUR,1690934400000,29.185,29.483,28.469,28.604,1762.92793695
+EGLD-EUR,1690848000000,29.189,29.49,28.478,29.162,2501.5908291
+EGLD-EUR,1690761600000,29.197,29.313,28.793,29.154,1898.28769051
+EGLD-EUR,1690675200000,29.662,29.723,28.7,29.265,1465.10218918
+EGLD-EUR,1690588800000,29.804,29.891,29.531,29.651,1736.92374848
+EGLD-EUR,1690502400000,29.627,29.789,29.407,29.737,1565.88915938
+EGLD-EUR,1690416000000,29.469,31.999,29.316,29.597,715.79985386
+EGLD-EUR,1690329600000,29.237,29.718,28.89,29.339,910.11458298
+EGLD-EUR,1690243200000,29.02,29.895,29.01,29.313,1121.95024702
+EGLD-EUR,1690156800000,30.06,30.356,28.426,29.247,2088.54161972
+EGLD-EUR,1690070400000,29.777,30.855,29.76,30.453,1162.60310256
+EGLD-EUR,1689984000000,30.054,30.456,29.67,29.67,1424.26781127
+EGLD-EUR,1689897600000,30.579,30.579,29.95,30.237,3063.15389494
+EGLD-EUR,1689811200000,31.978,32.258,30.271,30.59,2518.29045984
+EGLD-EUR,1689724800000,32.094,32.671,32.023,32.075,1136.91181885
+EGLD-EUR,1689638400000,32.918,33.073,31.794,32.102,579.97701059
+EGLD-EUR,1689552000000,33.001,36.672,32.261,33.078,3853.55580272
+EGLD-EUR,1689465600000,32.938,33.706,32.345,33.029,1218.77287248
+EGLD-EUR,1689379200000,32.39,33.338,32.39,32.649,1113.07260176
+EGLD-EUR,1689292800000,32.912,33.834,31.473,32.468,1768.39231115
+EGLD-EUR,1689206400000,31.51,33.013,31.27,33.013,1293.39681334
+EGLD-EUR,1689120000000,32.266,32.524,31.322,31.678,1047.51365004
+EGLD-EUR,1689033600000,32.023,32.431,32.012,32.205,385.52665756
+EGLD-EUR,1688947200000,31.127,32.43,30.884,31.959,1194.86918629
+EGLD-EUR,1688860800000,31.255,31.659,31.221,31.39,343.53999762
+EGLD-EUR,1688774400000,31.3,31.358,30.667,31.215,643.9267356
+EGLD-EUR,1688688000000,30.681,31.406,30.681,31.218,541.991111
+EGLD-EUR,1688601600000,31.96,32.629,30.869,31.021,1452.71892439
+EGLD-EUR,1688515200000,32.997,33.389,31.5,32.06,1025.18184451
+EGLD-EUR,1688428800000,32.99,33.231,32.533,33.231,1089.04535584
+EGLD-EUR,1688342400000,32.214,33.249,32.162,33.063,1654.25648787
+EGLD-EUR,1688256000000,32.439,32.442,31.766,32.15,1365.74708181
+EGLD-EUR,1688169600000,32.016,32.422,31.514,32.422,408.30124574
+EGLD-EUR,1688083200000,31,32.373,29.535,31.9,1855.57212198
+EGLD-EUR,1687996800000,29.813,31.393,29.65,31.347,1113.77656008
+EGLD-EUR,1687910400000,30.974,30.974,29.444,29.775,823.22134539
+EGLD-EUR,1687824000000,31.243,31.482,30.574,31.142,770.62336986
+EGLD-EUR,1687737600000,31.443,31.877,30.664,30.761,1091.9690509
+EGLD-EUR,1687651200000,30.637,33.57,30.637,32.212,3090.68743434
+EGLD-EUR,1687564800000,30.602,31.152,30.222,30.397,715.73367922
+EGLD-EUR,1687478400000,29.622,30.891,29.622,30.573,2175.60118965
+EGLD-EUR,1687392000000,29.617,30.57,29.4,29.423,2024.26608146
+EGLD-EUR,1687305600000,28.256,29.892,28.256,29.707,1656.04668467
+EGLD-EUR,1687219200000,27.745,28.222,26.951,28.22,2120.08945922
+EGLD-EUR,1687132800000,27.496,28.211,27.496,27.773,1129.41963409
+EGLD-EUR,1687046400000,28.226,28.226,27.472,27.472,660.54103919
+EGLD-EUR,1686960000000,27.644,28.482,27.5,28.272,893.29164722
+EGLD-EUR,1686873600000,26.959,28.833,26.854,27.652,2623.33716182
+EGLD-EUR,1686787200000,27.612,27.686,26.01,26.855,1531.77305277
+EGLD-EUR,1686700800000,28.429,28.64,26.9,27.339,1915.11230956
+EGLD-EUR,1686614400000,28.041,29.027,27.993,28.22,1565.3909555
+EGLD-EUR,1686528000000,27.959,28.153,27.4,28.057,2194.51584224
+EGLD-EUR,1686441600000,28.215,28.598,27.669,28.12,1015.12484845
+EGLD-EUR,1686355200000,32.25,32.25,26.369,28.279,5749.5773163
+EGLD-EUR,1686268800000,32.568,32.746,32.074,32.327,796.50857542
+EGLD-EUR,1686182400000,32.902,32.904,32.227,32.54,809.27156719
+EGLD-EUR,1686096000000,34.222,34.222,32.595,33.008,1134.45080866
+EGLD-EUR,1686009600000,33.887,34.728,33.56,34.49,1079.10650404
+EGLD-EUR,1685923200000,35.209,35.726,31.869,33.925,4115.20841129
+EGLD-EUR,1685836800000,35.61,36.447,35.503,35.503,479.50814587
+EGLD-EUR,1685750400000,34.992,35.76,34.888,35.76,580.98459809
+EGLD-EUR,1685664000000,34.427,35.245,34.034,35.245,882.03295201
+EGLD-EUR,1685577600000,34.63,34.908,34.101,34.378,799.65655094
+EGLD-EUR,1685491200000,34.446,34.65,33.997,34.482,1136.06313373
+EGLD-EUR,1685404800000,34.649,34.873,34.212,34.506,797.79123055
+EGLD-EUR,1685318400000,34.3,34.736,33.914,34.385,918.89078789
+EGLD-EUR,1685232000000,33.807,34.751,33.785,34.298,366.00779005
+EGLD-EUR,1685145600000,33.683,33.775,33.487,33.702,195.02600791
+EGLD-EUR,1685059200000,33.35,33.729,32.818,33.613,807.17586626
+EGLD-EUR,1684972800000,33.139,33.638,32.668,33.312,903.24443975
+EGLD-EUR,1684886400000,33.975,34.016,32.95,33.359,903.15436771
+EGLD-EUR,1684800000000,33.951,34.447,33.689,33.936,589.44228943
+EGLD-EUR,1684713600000,33.5,33.977,33.187,33.872,979.2503269
+EGLD-EUR,1684627200000,34.286,34.449,33.563,33.728,497.83693808
+EGLD-EUR,1684540800000,34.018,34.861,33.98,34.454,349.10889169
+EGLD-EUR,1684454400000,34.291,34.516,33.979,34.187,679.45880187
+EGLD-EUR,1684368000000,34.804,34.912,34.022,34.383,486.87039851
+EGLD-EUR,1684281600000,34.2,34.989,34,34.628,911.04935898
+EGLD-EUR,1684195200000,35.342,35.342,34.202,34.547,777.41068892
+EGLD-EUR,1684108800000,35.382,36.112,35.036,35.518,932.03102282
+EGLD-EUR,1684022400000,35.203,35.621,34.794,35.453,294.55956927
+EGLD-EUR,1683936000000,34.638,36.123,34.593,35.389,1249.3526247
+EGLD-EUR,1683849600000,34.106,34.534,33.204,34.521,1154.58351439
+EGLD-EUR,1683763200000,34.615,34.944,33.62,34.041,980.76034141
+EGLD-EUR,1683676800000,34.851,35.122,33.8,34.697,1300.33392721
+EGLD-EUR,1683590400000,34.073,34.736,33.834,34.736,627.35919067
+EGLD-EUR,1683504000000,35.747,35.768,33,34.128,4034.82933814
+EGLD-EUR,1683417600000,35.993,36.103,35.69,35.738,541.12327359
+EGLD-EUR,1683331200000,36.068,36.492,34.838,35.9,691.15831574
+EGLD-EUR,1683244800000,35.516,36.4,35.232,36.158,1239.93811237
+EGLD-EUR,1683158400000,35.885,36.072,35.472,35.605,1169.73253278
+EGLD-EUR,1683072000000,36.764,40.5,35.379,36.138,2180.44448757
+EGLD-EUR,1682985600000,37.667,37.667,36.403,37.228,1917.28867537
+EGLD-EUR,1682899200000,38.51,39.807,37.459,38.227,2698.37153753
+EGLD-EUR,1682812800000,38.627,38.627,37.027,37.866,1209.40689497
+EGLD-EUR,1682726400000,38.918,38.982,37.832,37.999,1969.51615027
+EGLD-EUR,1682640000000,39.445,41.929,39.131,39.287,3727.50806641
+EGLD-EUR,1682553600000,37.655,45.08,37.655,39.79,23687.82615841
+EGLD-EUR,1682467200000,35.238,39.035,35.133,37.599,5027.79707004
+EGLD-EUR,1682380800000,34.951,35.16,34,35.16,1820.08186305
+EGLD-EUR,1682294400000,35.62,36.266,34.791,35.016,1454.11260317
+EGLD-EUR,1682208000000,35.417,35.933,34.809,35.386,549.00525635
+EGLD-EUR,1682121600000,34.83,35.953,34.766,35.664,1174.34293372
+EGLD-EUR,1682035200000,35.893,36.484,34.272,34.871,1990.41303384
+EGLD-EUR,1681948800000,36.527,36.763,35.594,35.96,1837.34846051
+EGLD-EUR,1681862400000,39.761,40,35.82,36.427,3360.5600841
+EGLD-EUR,1681776000000,39.983,40.79,38.53,39.704,2266.43504764
+EGLD-EUR,1681689600000,38.941,40.358,38.401,40.04,2117.84152826
+EGLD-EUR,1681603200000,39.577,39.8,38.988,39.333,1225.76976681
+EGLD-EUR,1681516800000,39.06,40.156,38.438,39.696,1954.87875987
+EGLD-EUR,1681430400000,37.536,39.507,37.422,39.163,2979.07788935
+EGLD-EUR,1681344000000,36.834,38.79,36.721,37.501,1496.33639868
+EGLD-EUR,1681257600000,37.551,37.551,36.415,37.061,865.58600362
+EGLD-EUR,1681171200000,37.489,38.749,37.336,37.497,1355.85427702
+EGLD-EUR,1681084800000,36.844,38.357,36.466,37.564,1326.5115333
+EGLD-EUR,1680998400000,37.452,37.452,36.577,36.601,1318.84900939
+EGLD-EUR,1680912000000,37.367,37.852,37.053,37.053,289.04646556
+EGLD-EUR,1680825600000,37.716,38.207,37.272,37.49,433.18076643
+EGLD-EUR,1680739200000,38.833,38.896,37.618,37.911,832.61864091
+EGLD-EUR,1680652800000,37.769,39.075,37.769,38.994,2179.62689897
+EGLD-EUR,1680566400000,37.072,37.971,36.963,37.775,1792.43757719
+EGLD-EUR,1680480000000,37.501,38.143,36.402,37.114,2941.42719964
+EGLD-EUR,1680393600000,39.535,39.535,37.292,37.893,851.84579173
+EGLD-EUR,1680307200000,39.368,39.797,38.83,39.094,499.20657725
+EGLD-EUR,1680220800000,38.775,39.428,38.385,39.114,1303.52672935
+EGLD-EUR,1680134400000,40.605,40.691,38.329,38.696,2330.5939709
+EGLD-EUR,1680048000000,38.917,41.093,38.855,40.677,2051.66675513
+EGLD-EUR,1679961600000,37.8,38.956,37.642,38.941,1159.71541859
+EGLD-EUR,1679875200000,39.905,39.905,37.628,38.028,993.76049464
+EGLD-EUR,1679788800000,39.595,39.951,39.201,39.751,824.65192656
+EGLD-EUR,1679702400000,39.652,39.81,38.699,38.937,1245.86924665
+EGLD-EUR,1679616000000,40.377,42.2,38.983,39.609,1532.27769686
+EGLD-EUR,1679529600000,38.67,40.535,38.397,40.333,1480.73830302
+EGLD-EUR,1679443200000,41.125,41.583,37.001,38.795,2847.07605862
+EGLD-EUR,1679356800000,46.03,46.734,38.489,41.13,9337.86442021
+EGLD-EUR,1679270400000,41.236,46.121,39.95,45.983,6072.58472527
+EGLD-EUR,1679184000000,40.679,41.962,39.501,41.252,1030.60426645
+EGLD-EUR,1679097600000,39.84,43.243,39.71,40.482,1354.06685341
+EGLD-EUR,1679011200000,38.305,41.188,38,39.977,953.59782069
+EGLD-EUR,1678924800000,39.178,40.255,38.037,38.556,425.5886688
+EGLD-EUR,1678838400000,40.58,41.863,37.509,38.956,1150.37418286
+EGLD-EUR,1678752000000,39.474,42.155,38.193,40.434,2824.55068521
+EGLD-EUR,1678665600000,38.339,40.218,37.812,39.474,7129.90294688
+EGLD-EUR,1678579200000,36.038,38.664,35.795,38.241,1297.23798566
+EGLD-EUR,1678492800000,36.293,37.192,34.429,35.948,4110.28759104
+EGLD-EUR,1678406400000,35.747,36.877,34,36.273,5115.25262702
+EGLD-EUR,1678320000000,37.739,38.137,35,35.768,3189.6961283
+EGLD-EUR,1678233600000,39.981,39.981,37.349,37.934,2230.77374262
+EGLD-EUR,1678147200000,41.128,41.343,39.273,39.928,1023.87289564
+EGLD-EUR,1678060800000,40.175,41.253,40.175,41.012,697.2667188
+EGLD-EUR,1677974400000,40.245,41.306,40.245,40.562,883.12721573
+EGLD-EUR,1677888000000,40.896,40.998,39.35,40.241,644.74858146
+EGLD-EUR,1677801600000,43.24,43.24,39,40.613,3361.7433741
+EGLD-EUR,1677715200000,45.554,45.566,43.057,43.586,1462.6606472
+EGLD-EUR,1677628800000,45.272,47.017,45.081,45.499,2413.41255489
+EGLD-EUR,1677542400000,45.976,47.794,44.917,45.365,2829.42209946
+EGLD-EUR,1677456000000,47.037,47.137,44.989,46.006,1712.04099269
+EGLD-EUR,1677369600000,45.502,47.394,45.502,47.125,1606.87396221
+EGLD-EUR,1677283200000,46.246,46.44,44.047,45.623,1583.42706955
+EGLD-EUR,1677196800000,47.351,48.518,45.161,46.527,1869.27369211
+EGLD-EUR,1677110400000,46.627,47.857,46.351,47.336,926.34127119
+EGLD-EUR,1677024000000,48.68,48.68,45.371,46.685,2496.66237723
+EGLD-EUR,1676937600000,49.33,50.729,47.73,48.379,3379.69905593
+EGLD-EUR,1676851200000,48.021,51,47.001,49.472,2522.59168009
+EGLD-EUR,1676764800000,48.851,49.78,46.423,47.842,3137.84809587
+EGLD-EUR,1676678400000,46.611,50,46.611,48.959,3346.02526676
+EGLD-EUR,1676592000000,44.4,46.698,44.399,46.341,4763.34209572
+EGLD-EUR,1676505600000,43.548,50.7,42.876,44.145,20103.10541971
+EGLD-EUR,1676419200000,41.413,43.542,41.087,43.309,3068.1607323
+EGLD-EUR,1676332800000,38.812,41.38,38.367,41.138,3009.01868194
+EGLD-EUR,1676246400000,41.312,41.325,37.875,38.901,1604.8718688
+EGLD-EUR,1676160000000,41.7,42.087,40.492,40.879,1189.23338245
+EGLD-EUR,1676073600000,39.908,41.781,39.806,41.682,1838.36736357
+EGLD-EUR,1675987200000,39.395,40.658,39.172,40.004,1093.14314408
+EGLD-EUR,1675900800000,42.931,43.299,38.238,39.457,2491.32596666
+EGLD-EUR,1675814400000,43.795,44.895,42.319,43.348,1455.63798478
+EGLD-EUR,1675728000000,40.714,43.91,40.663,43.647,1983.0387272
+EGLD-EUR,1675641600000,42.214,42.33,40.507,40.728,839.42099724
+EGLD-EUR,1675555200000,43.032,43.538,41.237,42.023,1087.69333522
+EGLD-EUR,1675468800000,42.642,43.744,42.253,43.008,1182.0883874
+EGLD-EUR,1675382400000,41.236,42.675,40.908,42.523,1587.19121585
+EGLD-EUR,1675296000000,40.19,42.904,39.936,41.287,2729.41430856
+EGLD-EUR,1675209600000,39.543,40.278,37.972,40.166,1796.64343331
+EGLD-EUR,1675123200000,38.723,39.994,38.723,39.575,1232.0657613
+EGLD-EUR,1675036800000,41.437,41.554,38.267,38.836,2255.62547948
+EGLD-EUR,1674950400000,40.841,41.862,40.743,41.646,2101.4800708
+EGLD-EUR,1674864000000,41.325,42.182,40.679,40.923,963.34559254
+EGLD-EUR,1674777600000,39.75,41.6,39.695,41.049,1098.80226851
+EGLD-EUR,1674691200000,39.835,40.807,39.617,40.066,1268.16607718
+EGLD-EUR,1674604800000,38.119,40.11,37.382,39.625,2175.63956059
+EGLD-EUR,1674518400000,40.398,41.134,37.974,38.363,1722.66253094
+EGLD-EUR,1674432000000,40.287,40.94,40.006,40.521,1668.44579598
+EGLD-EUR,1674345600000,39.577,40.955,39.015,40.201,1740.90740923
+EGLD-EUR,1674259200000,39.431,40.415,38.706,39.105,3013.47402745
+EGLD-EUR,1674172800000,37.386,39.44,37.139,39.431,5134.061959
+EGLD-EUR,1674086400000,36.472,37.634,36.33,37.619,1485.30845342
+EGLD-EUR,1674000000000,38.005,39.929,35.281,36.339,4633.8484337
+EGLD-EUR,1673913600000,37.007,38.677,36.95,37.984,2776.53531297
+EGLD-EUR,1673827200000,37.74,39.2,36.246,37.092,2197.0299742
+EGLD-EUR,1673740800000,37.665,37.945,35.7,37.718,2649.89644932
+EGLD-EUR,1673654400000,36.17,39.422,35.524,37.315,3235.77704919
+EGLD-EUR,1673568000000,34.578,36.235,34.361,36.036,4465.45087778
+EGLD-EUR,1673481600000,33.846,34.945,32.157,34.676,2464.01433894
+EGLD-EUR,1673395200000,33.04,33.974,32.202,33.782,2208.85688919
+EGLD-EUR,1673308800000,32.633,33.255,31.952,33.057,1508.45585356
+EGLD-EUR,1673222400000,32.872,34.726,32.398,32.535,4553.4055213
+EGLD-EUR,1673136000000,31.83,33.007,31.808,32.827,2054.12889556
+EGLD-EUR,1673049600000,32.343,32.401,31.833,32.028,786.04294472
+EGLD-EUR,1672963200000,32.702,33.072,32.1,32.277,1289.31171982
+EGLD-EUR,1672876800000,32.431,32.881,32.11,32.671,1728.28627804
+EGLD-EUR,1672790400000,31.269,32.47,30.675,32.47,1964.86869323
+EGLD-EUR,1672704000000,31.458,32,30.927,31.362,1296.78347738
+EGLD-EUR,1672617600000,30.75,31.654,30.25,31.205,3971.08148805
+EGLD-EUR,1672531200000,30.522,30.844,30.388,30.796,758.33781025
+EGLD-EUR,1672444800000,30.915,31.058,30.5,30.595,1142.59316568
+EGLD-EUR,1672358400000,31.105,31.181,30.569,30.818,1160.41549366
+EGLD-EUR,1672272000000,31.182,31.539,30.826,31.14,1475.10232352
+EGLD-EUR,1672185600000,32.258,32.273,30.914,31.147,850.1936235
+EGLD-EUR,1672099200000,31.647,32.143,30.25,31.78,1141.77395002
+EGLD-EUR,1672012800000,31.604,31.832,31.225,31.689,1100.51222318
+EGLD-EUR,1671926400000,32.981,32.989,30.947,31.61,1815.76779757
+EGLD-EUR,1671840000000,32.782,33.999,32.661,32.682,554.0039633
+EGLD-EUR,1671753600000,33.092,33.235,32.56,32.748,1549.46779474
+EGLD-EUR,1671667200000,32.572,33.2,32.204,33.117,1636.98194366
+EGLD-EUR,1671580800000,33.753,33.753,32.129,32.525,1814.09229647
+EGLD-EUR,1671494400000,33.328,34.174,33.22,33.839,2585.70631368
+EGLD-EUR,1671408000000,36.784,36.951,32.315,33.337,2323.86350719
+EGLD-EUR,1671321600000,36.983,37.24,36.38,36.844,1558.55185193
+EGLD-EUR,1671235200000,36.906,37.09,35.085,37,1828.13632396
+EGLD-EUR,1671148800000,39.454,39.825,35.5,37.137,2753.92797698
+EGLD-EUR,1671062400000,40.272,40.272,38.4,39.485,1481.10928371
+EGLD-EUR,1670976000000,41.305,41.497,39.5,40.236,2070.64218203
+EGLD-EUR,1670889600000,42.43,42.5,41.231,41.326,2263.01959072
+EGLD-EUR,1670803200000,42.642,42.708,41.654,42.49,982.01069138
+EGLD-EUR,1670716800000,43.215,43.543,42.458,42.534,355.79257184
+EGLD-EUR,1670630400000,42.906,43.779,42.746,43.117,619.81405097
+EGLD-EUR,1670544000000,43.016,44.062,42.622,42.936,1454.26827189
+EGLD-EUR,1670457600000,42.062,43.016,41.7,43.016,1038.95179486
+EGLD-EUR,1670371200000,43.414,43.879,41.199,42.001,1796.25851025
+EGLD-EUR,1670284800000,41.152,44,41.151,43.393,3683.94762488
+EGLD-EUR,1670198400000,41.026,41.888,40.821,41.228,2125.81388159
+EGLD-EUR,1670112000000,41.454,41.547,40.6,41.132,742.50080773
+EGLD-EUR,1670025600000,41.666,41.999,40.99,41.251,1708.71715881
+EGLD-EUR,1669939200000,41.213,41.805,41,41.645,852.37740559
+EGLD-EUR,1669852800000,42.076,42.076,41,41.251,562.82189144
+EGLD-EUR,1669766400000,41.6,42.7,40.008,42.034,432.11826478
+EGLD-EUR,1669680000000,40.676,41.549,40.516,40.958,727.42324795
+EGLD-EUR,1669593600000,41.485,41.485,40,41.017,754.20045539
+EGLD-EUR,1669507200000,41.875,42.548,41.219,41.219,1298.34662842
+EGLD-EUR,1669420800000,40.797,42.378,40.709,41.989,1865.30375382
+EGLD-EUR,1669334400000,40.56,40.907,39.9,40.638,470.39278
+EGLD-EUR,1669248000000,40.638,41.416,40,41.052,1236.44612925
+EGLD-EUR,1669161600000,40.046,40.845,39.747,40.637,1587.45352679
+EGLD-EUR,1669075200000,39.86,40.042,38.472,39.886,1737.79762407
+EGLD-EUR,1668988800000,39.65,40.746,39.319,39.559,2530.25745261
+EGLD-EUR,1668902400000,41.646,42.455,39.663,39.993,1744.45710253
+EGLD-EUR,1668816000000,41.471,41.811,40.861,41.648,487.2978275
+EGLD-EUR,1668729600000,41.793,42.338,41.001,41.591,1097.67349758
+EGLD-EUR,1668643200000,40.788,42.052,39.909,41.836,1596.89425519
+EGLD-EUR,1668556800000,41.998,42.636,40,40.727,3088.30558439
+EGLD-EUR,1668470400000,42.864,43.177,41.66,41.985,2611.92069688
+EGLD-EUR,1668384000000,41.584,44.503,39.95,42.735,1882.70827399
+EGLD-EUR,1668297600000,42.53,43.459,41.5,41.616,1164.39108399
+EGLD-EUR,1668211200000,44.12,46.046,41.675,42.605,1267.2259137
+EGLD-EUR,1668124800000,46.799,47.142,42.55,43.984,3753.72124713
+EGLD-EUR,1668038400000,41.686,47.383,41.641,46.399,7748.24651847
+EGLD-EUR,1667952000000,48.613,49.122,40.5,41.86,14832.7920047
+EGLD-EUR,1667865600000,53.358,54.998,45.5,48.928,10009.83447885
+EGLD-EUR,1667779200000,55.1,55.752,52.859,53.777,5479.91977659
+EGLD-EUR,1667692800000,58.089,58.98,55.1,55.236,2455.12432557
+EGLD-EUR,1667606400000,60.87,61.643,57.786,58.151,2114.36051696
+EGLD-EUR,1667520000000,60.535,62.499,59.894,60.674,3018.20933547
+EGLD-EUR,1667433600000,60.688,65.383,60.433,61.009,2821.86341896
+EGLD-EUR,1667347200000,60.822,61.806,58.145,60.778,4482.60352173
+EGLD-EUR,1667260800000,59.21,61.023,59.015,60.637,1169.33303558
+EGLD-EUR,1667174400000,58.912,60.434,58.06,59.023,1366.703703
+EGLD-EUR,1667088000000,56.874,59.159,56.223,58.619,2148.81277452
+EGLD-EUR,1667001600000,57.356,58.153,56.324,56.513,1501.84495831
+EGLD-EUR,1666915200000,55.272,57.444,55,57.354,697.51958718
+EGLD-EUR,1666828800000,56.698,58.067,55.102,55.626,1462.59790032
+EGLD-EUR,1666742400000,56.758,58.016,56.262,56.694,2215.50589096
+EGLD-EUR,1666656000000,58.743,59.999,56.787,57.008,1344.61136012
+EGLD-EUR,1666569600000,57.7,59.961,57.351,58.508,2415.61944059
+EGLD-EUR,1666483200000,55.614,57.577,55.454,57.477,749.53009268
+EGLD-EUR,1666396800000,56.518,56.634,54.698,55.521,909.22293124
+EGLD-EUR,1666310400000,58.879,59.644,56.195,56.444,1745.84684051
+EGLD-EUR,1666224000000,57.894,60.153,57.381,59.239,3406.677354
+EGLD-EUR,1666137600000,57.176,58.856,56.685,57.718,856.86674143
+EGLD-EUR,1666051200000,58.301,58.753,57.155,57.155,1973.17426292
+EGLD-EUR,1665964800000,57.236,58.236,56.282,58.225,1813.79470422
+EGLD-EUR,1665878400000,57.934,58.995,57.163,57.259,3103.92855422
+EGLD-EUR,1665792000000,55.613,58.255,55.484,57.905,4347.83533188
+EGLD-EUR,1665705600000,54.386,55.938,54.28,54.949,882.7671308
+EGLD-EUR,1665619200000,57.84,57.84,52,54.414,2437.13795565
+EGLD-EUR,1665532800000,56.92,58.114,56.518,57.246,579.33228848
+EGLD-EUR,1665446400000,58.178,58.212,55.565,56.523,1145.50925903
+EGLD-EUR,1665360000000,57.032,59.289,56.596,58.236,3035.9888631
+EGLD-EUR,1665273600000,55.458,58.742,55.458,58.306,1765.31212576
+EGLD-EUR,1665187200000,56.935,57.282,55.274,55.313,845.04920165
+EGLD-EUR,1665100800000,56.233,57.5,55.749,56.922,2311.59246196
+EGLD-EUR,1665014400000,55.091,57.12,54.953,56.638,1819.9452129
+EGLD-EUR,1664928000000,55.408,56.857,54.517,54.517,2482.63544601
+EGLD-EUR,1664841600000,53.463,56.826,52.98,55.311,6977.07471069
+EGLD-EUR,1664755200000,49.064,54.393,48.968,52.757,5899.39045437
+EGLD-EUR,1664668800000,48.86,49.904,48.111,49.159,1611.24476108
+EGLD-EUR,1664582400000,48.661,49.434,48.02,49.084,775.96704433
+EGLD-EUR,1664496000000,48.735,51.465,48.219,48.447,1834.64947506
+EGLD-EUR,1664409600000,48.856,49.089,48.08,48.742,914.26703476
+EGLD-EUR,1664323200000,47.724,49.051,47.498,48.618,1838.82840193
+EGLD-EUR,1664236800000,48.526,50.052,47.447,48.497,1475.62350884
+EGLD-EUR,1664150400000,47.93,48.646,47.329,48.426,1824.56561158
+EGLD-EUR,1664064000000,49.731,50.145,47.478,47.839,1031.11095419
+EGLD-EUR,1663977600000,49.503,50.633,49.208,49.467,854.58995502
+EGLD-EUR,1663891200000,48.768,49.661,47.86,49.224,1552.59512633
+EGLD-EUR,1663804800000,46.583,48.645,46.583,48.535,1617.41960225
+EGLD-EUR,1663718400000,47.778,49.599,46,46.847,2227.39912736
+EGLD-EUR,1663632000000,47.711,48.7,47.529,47.878,1196.54117012
+EGLD-EUR,1663545600000,47.019,48.289,46.612,47.947,2559.70112516
+EGLD-EUR,1663459200000,50.904,51.406,47,47.381,1146.36005272
+EGLD-EUR,1663372800000,49.243,50.992,49.243,50.992,804.76136474
+EGLD-EUR,1663286400000,48.905,49.257,48.326,49.007,659.56743543
+EGLD-EUR,1663200000000,50.045,50.211,48.104,48.699,1240.12262071
+EGLD-EUR,1663113600000,48.913,50.141,48.751,50.027,1303.79077453
+EGLD-EUR,1663027200000,50.829,51.45,45.328,49.059,3241.94708339
+EGLD-EUR,1662940800000,52,53.136,50.734,51,1479.31156253
+EGLD-EUR,1662854400000,53.901,53.901,51.99,52.523,1017.77191713
+EGLD-EUR,1662768000000,53.504,54.292,53.014,53.472,961.40821912
+EGLD-EUR,1662681600000,53.051,54.237,52.946,53.478,1247.28783338
+EGLD-EUR,1662595200000,51.198,53.06,50.505,52.855,1186.34576111
+EGLD-EUR,1662508800000,49.039,51.502,48.889,51.187,1127.44638403
+EGLD-EUR,1662422400000,51.89,53.241,48.925,49.551,2153.39395504
+EGLD-EUR,1662336000000,52.203,52.392,50.892,51.296,498.52937002
+EGLD-EUR,1662249600000,51.239,51.877,50.751,51.637,894.30079855
+EGLD-EUR,1662163200000,52.407,53.099,51.216,51.216,371.00258626
+EGLD-EUR,1662076800000,52.927,53.449,51.796,52.509,957.30898029
+EGLD-EUR,1661990400000,52.064,53.134,51.398,52.95,1567.44569405
+EGLD-EUR,1661904000000,54.537,55.603,52.558,52.656,1011.12952717
+EGLD-EUR,1661817600000,53.054,55.923,52.117,54.032,1627.34109692
+EGLD-EUR,1661731200000,50.021,53.466,49.692,52.908,1441.83185747
+EGLD-EUR,1661644800000,52.569,52.929,50,50,506.48233366
+EGLD-EUR,1661558400000,51.832,53.353,51.314,52.164,1792.52664842
+EGLD-EUR,1661472000000,57.506,59.259,51.496,51.575,3992.33973412
+EGLD-EUR,1661385600000,55.758,58.043,55.758,57.478,1771.67663382
+EGLD-EUR,1661299200000,54.246,56.618,53.079,55.343,903.17316374
+EGLD-EUR,1661212800000,54.217,54.858,52.926,54.24,1003.21714966
+EGLD-EUR,1661126400000,54.178,55.311,51.941,54.215,1161.03864889
+EGLD-EUR,1661040000000,52.5,54.844,52.139,54.412,756.29695651
+EGLD-EUR,1660953600000,52.625,54.052,51.172,52.49,1885.23007707
+EGLD-EUR,1660867200000,54.365,54.365,50.369,52.092,1518.07744807
+EGLD-EUR,1660780800000,56,58.192,54.365,54.365,639.16747811
+EGLD-EUR,1660694400000,59.668,61.33,56.237,56.237,1599.95934779
+EGLD-EUR,1660608000000,59.839,61.074,58.761,59.532,1712.51187979
+EGLD-EUR,1660521600000,61.237,62.822,58.562,59.254,999.0598891
+EGLD-EUR,1660435200000,63.031,65.231,60.662,61.294,1321.83659199
+EGLD-EUR,1660348800000,64.744,66.076,62.975,63.171,1086.89907125
+EGLD-EUR,1660262400000,62.573,64.76,61.722,64.699,1452.72565088
+EGLD-EUR,1660176000000,65.269,67.194,62.11,62.934,2157.80415847
+EGLD-EUR,1660089600000,60.678,71.494,59.122,65.128,4851.22335596
+EGLD-EUR,1660003200000,64.98,65.773,59.565,60.775,1805.30984295
+EGLD-EUR,1659916800000,66.118,67.337,63.625,65.037,2080.14920274
+EGLD-EUR,1659830400000,63.471,67.043,62.748,66.055,2585.38014441
+EGLD-EUR,1659744000000,61.41,65.442,60.581,63.212,3754.53705518
+EGLD-EUR,1659657600000,57.207,63.033,57.207,61.833,2152.1289398
+EGLD-EUR,1659571200000,56.521,58.345,55.5,57.27,5062.22517112
+EGLD-EUR,1659484800000,54.715,57.853,54.715,56.165,5467.30587929
+EGLD-EUR,1659398400000,57.58,58.01,53.156,55.06,4334.12810774
+EGLD-EUR,1659312000000,55.806,58.413,55.254,57.551,4134.78089472
+EGLD-EUR,1659225600000,55.511,58.913,55.117,55.946,3798.50917691
+EGLD-EUR,1659139200000,54.533,58.219,54.497,55.805,4107.42882026
+EGLD-EUR,1659052800000,55.304,57.185,53.595,54.515,5057.82070273
+EGLD-EUR,1658966400000,53.973,56.417,51.836,55.637,2539.56168537
+EGLD-EUR,1658880000000,50.403,53.825,49.442,53.825,2907.66689663
+EGLD-EUR,1658793600000,48.976,50.109,47.95,50.109,2673.68207431
+EGLD-EUR,1658707200000,53.549,53.549,49.021,49.021,2243.6480089
+EGLD-EUR,1658620800000,53.804,54.891,53.208,53.539,1796.87317315
+EGLD-EUR,1658534400000,53.77,55.696,52.068,53.651,1440.43988824
+EGLD-EUR,1658448000000,54.59,58.129,53.453,54.264,2242.67513511
+EGLD-EUR,1658361600000,54.234,56.421,52,54.936,5322.84714075
+EGLD-EUR,1658275200000,59.609,60.862,52.642,54.311,3938.44134145
+EGLD-EUR,1658188800000,59.111,61.998,56.426,59.059,4296.41960617
+EGLD-EUR,1658102400000,57.138,62.358,56.521,59.465,5114.6121798
+EGLD-EUR,1658016000000,59.53,62.144,56.983,57.342,5411.48018725
+EGLD-EUR,1657929600000,59.114,59.977,56.435,59.348,1711.48082418
+EGLD-EUR,1657843200000,57.439,60.973,57.408,59.047,2369.89852011
+EGLD-EUR,1657756800000,52.31,58.993,51.867,58.216,6361.48878903
+EGLD-EUR,1657670400000,49.001,52.263,47.455,52.124,2762.69776685
+EGLD-EUR,1657584000000,50.059,50.697,48.906,49.105,1107.04998472
+EGLD-EUR,1657497600000,51.467,51.467,49.327,50.049,6636.58470534
+EGLD-EUR,1657411200000,55.316,55.316,50.868,51.574,1197.82271623
+EGLD-EUR,1657324800000,53.459,56.09,53.459,55.399,1274.89583618
+EGLD-EUR,1657238400000,54.976,56.032,52.346,54.015,2560.96542053
+EGLD-EUR,1657152000000,53.878,56.354,52.484,55.18,2107.89598951
+EGLD-EUR,1657065600000,52.856,54.156,51.984,53.705,1001.55239959
+EGLD-EUR,1656979200000,51.931,53.638,50.581,52.812,5481.44814987
+EGLD-EUR,1656892800000,48.626,52.044,48.081,52.044,1133.06807081
+EGLD-EUR,1656806400000,48.209,49.868,47.135,48.648,904.75472616
+EGLD-EUR,1656720000000,49.237,49.319,46.968,48.407,1601.63533162
+EGLD-EUR,1656633600000,48.281,50.159,46.789,48.74,3931.56974547
+EGLD-EUR,1656547200000,47.744,48.919,44.458,48.919,8610.79144006
+EGLD-EUR,1656460800000,49.279,50.096,47,48.195,3215.69325961
+EGLD-EUR,1656374400000,53.208,54.11,49.062,49.121,4480.75936768
+EGLD-EUR,1656288000000,52.628,55.547,52.146,53.101,1712.26659021
+EGLD-EUR,1656201600000,58.577,59.522,52.101,52.148,3161.95216476
+EGLD-EUR,1656115200000,59.74,61.167,56.963,58.654,2142.10012841
+EGLD-EUR,1656028800000,57.708,61.907,57.708,59.829,4384.85587562
+EGLD-EUR,1655942400000,55.347,57.934,54.666,57.482,3837.21475724
+EGLD-EUR,1655856000000,54.826,58.618,53.96,55.342,4152.52256284
+EGLD-EUR,1655769600000,53.901,61.228,53.302,55.491,7478.03674606
+EGLD-EUR,1655683200000,50.545,55.6,48.517,54.327,8257.13969575
+EGLD-EUR,1655596800000,43.573,52.795,41.179,50.421,6508.0620163
+EGLD-EUR,1655510400000,50.134,52.2,40.987,43.517,6976.86857208
+EGLD-EUR,1655424000000,49.081,53,48.455,50.202,3560.34963964
+EGLD-EUR,1655337600000,54.281,54.963,46.969,47.515,7854.50025254
+EGLD-EUR,1655251200000,44.043,60,39.485,53.486,9509.48585526
+EGLD-EUR,1655164800000,39.801,45.472,37.766,44.229,9025.15452628
+EGLD-EUR,1655078400000,42.911,43.052,36.43,40.012,14333.76176255
+EGLD-EUR,1654992000000,48.191,49.4,40.521,42.787,9621.77912562
+EGLD-EUR,1654905600000,53.761,54.555,47.036,48.006,3569.0380026
+EGLD-EUR,1654819200000,57.967,58.948,52.799,53.898,2450.18622678
+EGLD-EUR,1654732800000,60,60,57.087,57.982,3216.07828634
+EGLD-EUR,1654646400000,62.073,63.823,60.912,60.979,3041.77109664
+EGLD-EUR,1654560000000,64.246,65.103,61.127,62.41,3827.22044034
+EGLD-EUR,1654473600000,68.163,69.34,59.819,64.967,10233.58672556
+EGLD-EUR,1654387200000,71.601,72.265,68.089,68.269,958.06191351
+EGLD-EUR,1654300800000,72.39,72.651,70.484,71.728,414.03998718
+EGLD-EUR,1654214400000,72.864,73.314,70.39,72.369,792.74985974
+EGLD-EUR,1654128000000,71.025,76.986,69.883,72.665,1715.02232965
+EGLD-EUR,1654041600000,75.721,80,70.772,71.395,1761.16270741
+EGLD-EUR,1653955200000,80.278,80.447,74.542,75.639,1801.11551813
+EGLD-EUR,1653868800000,77.317,81.189,75.322,79.816,1789.85866966
+EGLD-EUR,1653782400000,65.184,77.316,64.319,77.316,2006.34566108
+EGLD-EUR,1653696000000,64.281,66.181,62.477,66.181,900.15403916
+EGLD-EUR,1653609600000,67.892,68.612,61.34,63.123,2752.90738779
+EGLD-EUR,1653523200000,81.799,82.044,67.723,67.757,4423.71467081
+EGLD-EUR,1653436800000,83.78,84.713,81.224,81.589,823.46206491
+EGLD-EUR,1653350400000,84.971,85.778,82.793,84.286,546.95363879
+EGLD-EUR,1653264000000,87.59,89.05,84.442,84.771,1124.82339893
+EGLD-EUR,1653177600000,87.091,88.13,85.6,87.351,441.85530764
+EGLD-EUR,1653091200000,83.826,87.15,83.39,86.744,484.40605532
+EGLD-EUR,1653004800000,87.072,88.352,81.816,84.464,695.38765157
+EGLD-EUR,1652918400000,87.265,89.036,84.242,86.589,702.13665708
+EGLD-EUR,1652832000000,95.339,95.339,87.067,87.067,763.93030559
+EGLD-EUR,1652745600000,90.805,98.437,90.033,94.891,1508.70916939
+EGLD-EUR,1652659200000,89.037,91.036,84.648,90.215,848.57107946
+EGLD-EUR,1652572800000,85.008,92.364,82.305,90.906,513.76111766
+EGLD-EUR,1652486400000,84.223,85.52,81.311,85.013,765.31320829
+EGLD-EUR,1652400000000,74.869,89.636,74.112,83.403,2496.89857147
+EGLD-EUR,1652313600000,79.993,82.343,65,74.732,3779.33037416
+EGLD-EUR,1652227200000,103.76,105.89,27.99,80.609,4471.38247555
+EGLD-EUR,1652140800000,100.97,113.05,99.649,102.6,1971.3458649
+EGLD-EUR,1652054400000,109.04,109.06,95.555,99.91,2517.2503244
+EGLD-EUR,1651968000000,110.54,111.5,106.51,106.76,984.42459624
+EGLD-EUR,1651881600000,115.6,116.1,107.2,109.98,442.2372446
+EGLD-EUR,1651795200000,119.11,119.95,112.01,115.89,1026.59505358
+EGLD-EUR,1651708800000,129.69,132.31,116.3,118.65,1170.35973699
+EGLD-EUR,1651622400000,118.11,133.6,117.97,128.98,973.73324787
+EGLD-EUR,1651536000000,119.14,121.46,115.97,117.4,421.67782387
+EGLD-EUR,1651449600000,120.96,123.37,116.79,119.09,683.20803188
+EGLD-EUR,1651363200000,120.98,123.54,116.62,120.74,835.5601961
+EGLD-EUR,1651276800000,128.26,128.69,115.66,120.14,351.78318047
+EGLD-EUR,1651190400000,140.08,140.11,124.94,127.13,516.21550825
+EGLD-EUR,1651104000000,142.3,144.53,139.25,140.16,312.57874709
+EGLD-EUR,1651017600000,136.29,143.34,136.29,141.6,338.95154027
+EGLD-EUR,1650931200000,146.17,149.17,135.47,136.19,917.87196275
+EGLD-EUR,1650844800000,139.54,146.27,133.39,146.15,999.03180915
+EGLD-EUR,1650758400000,143.19,144.85,139.75,140.46,374.02819047
+EGLD-EUR,1650672000000,142.63,145.05,140.69,142.65,154.39679547
+EGLD-EUR,1650585600000,145.03,155.49,142.69,143.71,449.44283942
+EGLD-EUR,1650499200000,150.17,154.11,143.25,145.08,511.4755404
+EGLD-EUR,1650412800000,153,156.6,148,150.42,1641.76631269
+EGLD-EUR,1650326400000,143.59,153.17,142.76,152.83,1159.3085951
+EGLD-EUR,1650240000000,141.34,143.9,135.42,143.36,249.46622098
+EGLD-EUR,1650153600000,143.29,146.12,141.06,141.06,189.23475289
+EGLD-EUR,1650067200000,143.88,144.59,140.84,144,57.53703244
+EGLD-EUR,1649980800000,144.03,145.05,141.91,143.82,99.38390517
+EGLD-EUR,1649894400000,148.59,150.16,140.86,143.46,175.65600416
+EGLD-EUR,1649808000000,145.16,147.69,142.67,146.61,168.71056236
+EGLD-EUR,1649721600000,139.3,146.61,138.48,144.45,278.0681799
+EGLD-EUR,1649635200000,148,149.79,136.71,138.93,485.36272389
+EGLD-EUR,1649548800000,154.35,157.12,148.93,148.93,301.67522874
+EGLD-EUR,1649462400000,148.47,154.61,148,154.61,236.56196607
+EGLD-EUR,1649376000000,156.03,159.24,147.31,148,492.97704463
+EGLD-EUR,1649289600000,150.69,159.27,148.96,155.49,540.81023725
+EGLD-EUR,1649203200000,161.79,161.96,148.84,152.31,1101.43569183
diff --git a/candles/ELF-BTC.csv b/candles/ELF-BTC.csv
index f6bead0da12d6a7c9b9e8c3f960131e5ab7b7519..5b053506fbdfca4595920fafdecf6939d3dfd76e 100644
--- a/candles/ELF-BTC.csv
+++ b/candles/ELF-BTC.csv
@@ -1,191 +1,191 @@
-time,open,high,low,close,volume
-1616112000000,0.0000058179,0.0000060815,0.0000057283,0.0000060815,62812.15407325
-1616025600000,0.0000053096,0.0000058965,0.0000052803,0.0000058709,152819.65168093
-1615939200000,0.0000054793,0.000005685,0.0000052709,0.0000053496,126449.39262396
-1615852800000,0.0000056716,0.0000056727,0.0000054284,0.0000055093,112491.01754139
-1615766400000,0.0000055573,0.0000057504,0.0000051315,0.0000057152,125900.34741446
-1615680000000,0.0000055686,0.0000055686,0.0000052994,0.0000055296,95125.93986518
-1615593600000,0.0000060815,0.0000064781,0.0000054473,0.0000055689,251561.02987717
-1615507200000,0.0000050603,0.0000061564,0.0000050575,0.0000060493,368417.58172796
-1615420800000,0.0000051813,0.0000052706,0.0000050248,0.0000051303,180143.80133341
-1615334400000,0.0000054785,0.0000054785,0.0000050803,0.0000051775,195498.90658409
-1615248000000,0.0000054714,0.0000055917,0.0000052465,0.0000055586,127186.38639503
-1615161600000,0.0000056614,0.0000056614,0.0000054461,0.0000055486,115439.77456451
-1615075200000,0.000005754,0.0000058304,0.0000055899,0.0000057807,117511.449865
-1614988800000,0.0000057984,0.0000059115,0.0000057038,0.0000058485,99053.58325472
-1614902400000,0.0000056696,0.0000058295,0.0000055243,0.0000058204,130358.11186997
-1614816000000,0.0000056095,0.0000057072,0.0000053827,0.0000057072,83128.19243906
-1614729600000,0.00000549,0.000005905,0.0000053115,0.0000056086,111852.86343045
-1614643200000,0.0000050499,0.00000549,0.000005008,0.00000549,94649.36543026
-1614556800000,0.0000050339,0.0000053082,0.0000049788,0.0000050294,28886.87955288
-1614470400000,0.0000057785,0.0000059096,0.0000049512,0.0000050912,51673.08695876
-1614384000000,0.0000050403,0.0000058597,0.000005013,0.00000545,129213.94524018
-1614297600000,0.0000048162,0.0000052951,0.0000048055,0.00000505,246089.1891621
-1614211200000,0.0000046262,0.0000048669,0.0000044834,0.0000048209,49786.92941924
-1614124800000,0.0000045948,0.000004767,0.0000043311,0.000004767,259188.38048244
-1614038400000,0.0000051581,0.0000052615,0.0000040679,0.0000046111,467152.87426417
-1613952000000,0.0000053813,0.0000053813,0.0000045893,0.0000049912,255990.4825473
-1613865600000,0.0000052903,0.0000054514,0.0000052603,0.0000053994,99598.30341828
-1613779200000,0.00000542,0.0000057069,0.0000052749,0.0000053303,193955.27436191
-1613692800000,0.000006,0.0000071507,0.0000055581,0.0000056014,94750.76250859
-1613606400000,0.0000049266,0.000005877,0.0000049166,0.000005877,107916.1329784
-1613520000000,0.0000048722,0.0000048722,0.0000045478,0.0000048341,56755.19660754
-1613433600000,0.0000049918,0.0000053813,0.0000048096,0.0000049076,126726.77687724
-1613347200000,0.00000514,0.000005212,0.0000043326,0.0000049856,128552.25313137
-1613260800000,0.00000541,0.0000055398,0.0000049785,0.0000050215,106745.00293262
-1613174400000,0.0000053453,0.0000056869,0.0000050348,0.00000551,72505.63432522
-1613088000000,0.0000048488,0.0000052768,0.0000047432,0.0000052759,98191.01153283
-1613001600000,0.0000045489,0.0000049854,0.0000045034,0.0000048987,117459.7787101
-1612915200000,0.0000045148,0.0000048562,0.0000042516,0.00000456,115039.49107629
-1612828800000,0.0000038603,0.0000042478,0.0000038181,0.000004202,120087.1874938
-1612742400000,0.0000044711,0.0000044889,0.0000038546,0.0000038546,64254.06711326
-1612656000000,0.0000048,0.0000048,0.0000043795,0.0000043946,59529.71749857
-1612569600000,0.0000047313,0.0000055717,0.0000045086,0.0000047912,60480.38149509
-1612483200000,0.0000043397,0.0000047469,0.0000043,0.0000046297,30769.30687614
-1612396800000,0.0000042089,0.0000044289,0.0000041513,0.0000043689,23476.35808111
-1612310400000,0.0000041989,0.0000043588,0.000004139,0.0000043336,10345.74460872
-1612224000000,0.0000042959,0.0000043273,0.00000407,0.0000041916,6257.78103345
-1612137600000,0.00000405,0.0000043989,0.00000405,0.0000043779,5120.26372209
-1612051200000,0.000004,0.000004031,0.000004,0.00000403,2091.9002
-1611964800000,0.000004019,0.000004019,0.000004019,0.000004019,287.76740482
-1611878400000,0.0000041421,0.000004211,0.00000387,0.0000039195,6566.70960811
-1611792000000,0.00000441,0.00000441,0.00000441,0.00000441,485.02047
-1611705600000,0.00000441,0.00000441,0.00000422,0.0000042789,4889.21920743
-1611619200000,0.0000045136,0.0000045136,0.0000044211,0.0000044211,1503.9696691
-1611532800000,0.0000044922,0.0000045239,0.0000043543,0.0000045,8797.4276419
-1611446400000,0.0000045411,0.0000050942,0.0000045353,0.0000050213,12139.17409132
-1611360000000,0.00000448,0.00000448,0.0000044586,0.0000044586,945.93169407
-1611273600000,0.0000041057,0.00000423,0.000004089,0.000004101,8418.90797312
-1611187200000,0.000004069,0.000004109,0.0000039368,0.000003969,8446.47820117
-1611100800000,0.0000040802,0.0000040802,0.000003999,0.0000040266,7596.66224543
-1611014400000,0.0000041403,0.0000045267,0.0000041,0.00000418,16793.04318193
-1610928000000,0.0000036546,0.0000038429,0.000003601,0.0000038429,1646.43093359
-1610841600000,0.0000036591,0.0000037956,0.0000036591,0.0000037956,1065.02066796
-1610668800000,0.0000032792,0.0000032792,0.0000032792,0.0000032792,420.388
-1610496000000,0.0000033821,0.0000034477,0.0000033708,0.0000034477,2687.94162458
-1610409600000,0.0000033092,0.0000033092,0.0000033092,0.0000033092,500
-1610323200000,0.0000036932,0.0000036932,0.0000034453,0.0000034453,6617.85051788
-1610236800000,0.0000031668,0.0000032372,0.0000031668,0.0000032372,1339.22299515
-1610150400000,0.0000032318,0.0000032977,0.0000032318,0.0000032977,5630.973
-1610064000000,0.0000030313,0.0000030469,0.0000029513,0.0000029513,7174.95361121
-1609977600000,0.0000032259,0.0000032497,0.0000031942,0.0000032446,5352.54157993
-1609718400000,0.0000032392,0.0000033692,0.0000032292,0.0000033568,8236.56453381
-1609632000000,0.0000030908,0.0000031992,0.0000030908,0.0000031992,2706.91730472
-1609545600000,0.0000032908,0.0000032908,0.0000032908,0.0000032908,431.60234956
-1609372800000,0.0000035909,0.0000036447,0.0000035409,0.0000036009,5887.85054
-1609286400000,0.0000037923,0.0000038281,0.0000035687,0.0000036298,4324.75152
-1609200000000,0.000003989,0.000003989,0.000003989,0.000003989,322.00075
-1609113600000,0.0000039289,0.0000039705,0.0000039289,0.0000039705,675.31072
-1609027200000,0.0000040525,0.0000041565,0.0000039111,0.0000039709,4190.28123452
-1608768000000,0.0000039377,0.0000039971,0.0000039377,0.0000039971,1015.8214
-1608681600000,0.0000041743,0.0000041743,0.0000037079,0.0000037079,1989.88004322
-1608508800000,0.0000047788,0.0000047788,0.0000047788,0.0000047788,414.06001506
-1608336000000,0.0000050795,0.0000050795,0.0000050795,0.0000050795,151.667
-1608076800000,0.0000052821,0.0000052821,0.0000052821,0.0000052821,293.05746
-1607644800000,0.0000061884,0.0000061964,0.0000061884,0.0000061964,4317.97571064
-1607558400000,0.0000068383,0.0000068383,0.0000068383,0.0000068383,293.05746
-1607472000000,0.0000071969,0.0000073964,0.0000071379,0.0000073964,838.81724
-1607385600000,0.0000070882,0.0000072702,0.0000070882,0.0000072702,195.42845
-1607299200000,0.0000065382,0.0000073182,0.0000065382,0.0000073182,3437.53086
-1606780800000,0.0000054714,0.0000054714,0.0000054714,0.0000054714,233.69814745
-1606348800000,0.0000056201,0.0000057317,0.0000056186,0.0000056772,6074.51349579
-1606262400000,0.0000060282,0.0000061421,0.0000060182,0.0000061421,3964.65124
-1606176000000,0.000005757,0.000005757,0.0000055706,0.0000056126,2288.95357484
-1605484800000,0.0000057731,0.0000057731,0.0000057704,0.0000057704,966.85687158
-1605052800000,0.000007404,0.000007469,0.000007404,0.000007469,954.2622
-1604793600000,0.0000058014,0.0000058014,0.0000057393,0.0000057393,2500
-1604707200000,0.0000061285,0.0000061307,0.0000057186,0.0000057196,3126.8169416
-1604620800000,0.0000057533,0.0000057533,0.0000057439,0.0000057439,5000
-1603152000000,0.0000076419,0.0000076419,0.0000076405,0.0000076405,1200
-1602979200000,0.0000081775,0.0000081775,0.0000081775,0.0000081775,520.9407918
-1602115200000,0.0000084221,0.0000084221,0.000008419,0.000008419,1200
-1602028800000,0.0000082891,0.0000082906,0.0000082891,0.0000082906,1200
-1601337600000,0.0000095476,0.0000098024,0.0000095476,0.0000098024,343.8545
-1601251200000,0.0000098275,0.0000098312,0.0000096948,0.0000096948,1425.3188
-1599955200000,0.00001256,0.00001256,0.00001256,0.00001256,100
-1599868800000,0.00001484,0.00001484,0.00001362,0.00001362,60626.52942607
-1599782400000,0.000016945,0.000016945,0.0000156,0.000015658,10994.54611647
-1599696000000,0.000014269,0.0000282,0.000014269,0.00002263,15693.6249469
-1599609600000,0.0000091677,0.000010005,0.0000091677,0.000010005,650.69716
-1599436800000,0.0000085921,0.0000085921,0.0000085906,0.0000085906,958.24248912
-1599264000000,0.0000095358,0.0000095358,0.0000095358,0.0000095358,666.23853
-1599177600000,0.0000094596,0.0000094596,0.0000094396,0.0000094396,666.23853
-1599091200000,0.000010603,0.000010603,0.00000968,0.0000097024,3897.34179
-1599004800000,0.000010494,0.000010494,0.000010188,0.000010397,5377.46518322
-1597104000000,0.0000094103,0.0000094185,0.0000094103,0.0000094185,327.56173
-1595894400000,0.0000091358,0.0000091358,0.0000090222,0.0000090222,260.73068
-1595808000000,0.000010173,0.000010437,0.0000086497,0.0000086497,1685.48626
-1595721600000,0.000010984,0.000010984,0.000010323,0.00001074,3154.3382
-1595635200000,0.000011941,0.000011945,0.00001111,0.00001111,1534.90069
-1595548800000,0.000011452,0.000013074,0.0000114,0.000012818,4279.07462453
-1595462400000,0.000010884,0.000011454,0.00001079,0.000011454,2182.55017
-1595376000000,0.000011246,0.000011394,0.000011246,0.000011346,1829.2908
-1595289600000,0.000011258,0.000011258,0.000010947,0.000011073,2257.62612
-1595116800000,0.000011589,0.000011678,0.000011589,0.000011678,659.47209
-1595030400000,0.000011179,0.000011179,0.000011179,0.000011179,494.98565
-1594857600000,0.000010533,0.000010533,0.000010533,0.000010533,435.64979941
-1594598400000,0.000010863,0.000010897,0.000010848,0.000010848,1063.79362
-1594512000000,0.000010914,0.000010914,0.000010723,0.000010723,1108.77927
-1594425600000,0.000011098,0.000011098,0.000011098,0.000011098,489.50524
-1594252800000,0.000010595,0.000011011,0.000010595,0.000011011,854.60308
-1594166400000,0.000010625,0.000010745,0.000010625,0.000010745,868.9845
-1594080000000,0.000010306,0.000010643,0.000010306,0.000010643,589.52864
-1593993600000,0.000010576,0.000010576,0.000010576,0.000010576,287.79254
-1593907200000,0.0000103,0.0000103,0.0000103,0.0000103,287.79254
-1593820800000,0.000010093,0.000010093,0.000010093,0.000010093,298.81082
-1593388800000,0.000009727,0.000009727,0.000009727,0.000009727,298.81082
-1593302400000,0.0000096848,0.0000096848,0.0000096848,0.0000096848,677.44148257
-1592956800000,0.000011299,0.000011342,0.000011299,0.000011342,844.40679
-1592870400000,0.000010922,0.000011013,0.000010922,0.000011013,537.11822
-1592784000000,0.00001103,0.00001119,0.00001103,0.00001119,870.45606
-1592697600000,0.000011236,0.000011236,0.000011236,0.000011236,563.16749
-1592611200000,0.000010959,0.000010959,0.000010959,0.000010959,88.16565621
-1592524800000,0.000010925,0.000011245,0.000010925,0.000011245,537.13052
-1592438400000,0.000010948,0.000010948,0.000010948,0.000010948,550.10462
-1592352000000,0.000010705,0.000010705,0.000010619,0.000010619,550.10462
-1592265600000,0.000010622,0.000010694,0.000010443,0.000010443,1428.92596
-1592179200000,0.000010565,0.000010606,0.000010483,0.000010606,1282.78033
-1592092800000,0.000011247,0.000011374,0.000011247,0.000011374,1757.67112066
-1592006400000,0.000012375,0.000012375,0.000012375,0.000012375,389.92663
-1591920000000,0.000012187,0.000012204,0.000012187,0.000012204,540.09111
-1591833600000,0.00001362,0.00001362,0.000012753,0.000013045,624.35492
-1591401600000,0.000009391,0.000009391,0.000009391,0.000009391,1440.867
-1591228800000,0.0000098756,0.0000098756,0.000009337,0.000009337,1590.86708
-1590105600000,0.00001,0.00001,0.00001,0.00001,597.48649
-1589414400000,0.0000069838,0.0000070859,0.0000068862,0.0000070859,1192.11346
-1589328000000,0.0000074591,0.0000074591,0.0000074591,0.0000074591,1734.49179261
-1588723200000,0.0000076219,0.0000076219,0.0000076219,0.0000076219,362.55445
-1588550400000,0.0000080199,0.0000080199,0.0000080199,0.0000080199,830.3912241
-1588464000000,0.0000081305,0.0000081305,0.0000081305,0.0000081305,346.93125
-1588291200000,0.0000086507,0.0000086507,0.0000086507,0.0000086507,851.64001787
-1587772800000,0.0000090556,0.0000090556,0.0000088465,0.0000088465,597.48649033
-1587081600000,0.0000089164,0.0000089164,0.0000089164,0.0000089164,144.69775
-1586995200000,0.0000091077,0.0000091077,0.0000089279,0.0000089279,422.53446
-1586908800000,0.000008939,0.0000090169,0.000008939,0.0000090169,176.83894513
-1586390400000,0.0000090939,0.0000090939,0.0000090939,0.0000090939,789.98123551
-1584576000000,0.000010149,0.000010149,0.00001,0.00001,1776.63063
-1584316800000,0.0000096915,0.0000096915,0.0000096915,0.0000096915,912.88053
-1584230400000,0.000010353,0.000010353,0.000010353,0.000010353,892.40916
-1584144000000,0.000010083,0.000010083,0.0000099377,0.0000099377,2056.43496
-1583798400000,0.0000094937,0.0000096178,0.0000094389,0.0000096178,4470.86115354
-1581897600000,0.000012956,0.000012956,0.000012954,0.000012954,392.80383
-1581811200000,0.00001335,0.0000134,0.00001144,0.000012391,5338.30027
-1581724800000,0.000014466,0.000014544,0.000013307,0.00001353,5561.24881098
-1581638400000,0.000012077,0.000012077,0.000012077,0.000012077,331.89198817
-1581552000000,0.00001139,0.00001161,0.00001139,0.00001161,857.77444
-1581465600000,0.00001019,0.00001033,0.00001019,0.00001033,971.72286
-1581379200000,0.00000971,0.00000975,0.0000097,0.00000975,1538.51526
-1581292800000,0.00000968,0.000010073,0.00000966,0.00000966,2619.4146
-1581206400000,0.000009139,0.00000944,0.0000088839,0.00000944,3966.87628372
-1581120000000,0.00000983,0.00000983,0.00000941,0.00000941,321.04507
-1581033600000,0.00000949,0.00000964,0.00000917,0.00000964,1282.1864
-1580947200000,0.00000968,0.00000968,0.00000968,0.00000968,208.40063
-1580860800000,0.000010929,0.00001093,0.00000917,0.00000931,5398.27963993
-1574726400000,0.0000084163,0.0000084163,0.0000084163,0.0000084163,48.88
-1568246400000,0.0000080186,0.0000080186,0.0000080186,0.0000080186,1192.75733252
-1561507200000,0.000020364,0.000020364,0.000019771,0.000019771,2226.42889375
-1560729600000,0.000022773,0.000022823,0.000022773,0.000022775,2150.46034256
-1560556800000,0.00002451,0.000024697,0.00002451,0.000024697,3122.88887179
-1560470400000,0.000024073,0.000024086,0.000023977,0.000024086,6137.36020504
-1557619200000,0.00002335,0.00002335,0.000023342,0.000023342,2204.69
-1552521600000,0.00004326,0.00004326,0.00004326,0.00004326,23.05839654
+market,time,open,high,low,close,volume
+ELF-BTC,1616112000000,0.0000058179,0.0000060815,0.0000057283,0.0000060815,62812.15407325
+ELF-BTC,1616025600000,0.0000053096,0.0000058965,0.0000052803,0.0000058709,152819.65168093
+ELF-BTC,1615939200000,0.0000054793,0.000005685,0.0000052709,0.0000053496,126449.39262396
+ELF-BTC,1615852800000,0.0000056716,0.0000056727,0.0000054284,0.0000055093,112491.01754139
+ELF-BTC,1615766400000,0.0000055573,0.0000057504,0.0000051315,0.0000057152,125900.34741446
+ELF-BTC,1615680000000,0.0000055686,0.0000055686,0.0000052994,0.0000055296,95125.93986518
+ELF-BTC,1615593600000,0.0000060815,0.0000064781,0.0000054473,0.0000055689,251561.02987717
+ELF-BTC,1615507200000,0.0000050603,0.0000061564,0.0000050575,0.0000060493,368417.58172796
+ELF-BTC,1615420800000,0.0000051813,0.0000052706,0.0000050248,0.0000051303,180143.80133341
+ELF-BTC,1615334400000,0.0000054785,0.0000054785,0.0000050803,0.0000051775,195498.90658409
+ELF-BTC,1615248000000,0.0000054714,0.0000055917,0.0000052465,0.0000055586,127186.38639503
+ELF-BTC,1615161600000,0.0000056614,0.0000056614,0.0000054461,0.0000055486,115439.77456451
+ELF-BTC,1615075200000,0.000005754,0.0000058304,0.0000055899,0.0000057807,117511.449865
+ELF-BTC,1614988800000,0.0000057984,0.0000059115,0.0000057038,0.0000058485,99053.58325472
+ELF-BTC,1614902400000,0.0000056696,0.0000058295,0.0000055243,0.0000058204,130358.11186997
+ELF-BTC,1614816000000,0.0000056095,0.0000057072,0.0000053827,0.0000057072,83128.19243906
+ELF-BTC,1614729600000,0.00000549,0.000005905,0.0000053115,0.0000056086,111852.86343045
+ELF-BTC,1614643200000,0.0000050499,0.00000549,0.000005008,0.00000549,94649.36543026
+ELF-BTC,1614556800000,0.0000050339,0.0000053082,0.0000049788,0.0000050294,28886.87955288
+ELF-BTC,1614470400000,0.0000057785,0.0000059096,0.0000049512,0.0000050912,51673.08695876
+ELF-BTC,1614384000000,0.0000050403,0.0000058597,0.000005013,0.00000545,129213.94524018
+ELF-BTC,1614297600000,0.0000048162,0.0000052951,0.0000048055,0.00000505,246089.1891621
+ELF-BTC,1614211200000,0.0000046262,0.0000048669,0.0000044834,0.0000048209,49786.92941924
+ELF-BTC,1614124800000,0.0000045948,0.000004767,0.0000043311,0.000004767,259188.38048244
+ELF-BTC,1614038400000,0.0000051581,0.0000052615,0.0000040679,0.0000046111,467152.87426417
+ELF-BTC,1613952000000,0.0000053813,0.0000053813,0.0000045893,0.0000049912,255990.4825473
+ELF-BTC,1613865600000,0.0000052903,0.0000054514,0.0000052603,0.0000053994,99598.30341828
+ELF-BTC,1613779200000,0.00000542,0.0000057069,0.0000052749,0.0000053303,193955.27436191
+ELF-BTC,1613692800000,0.000006,0.0000071507,0.0000055581,0.0000056014,94750.76250859
+ELF-BTC,1613606400000,0.0000049266,0.000005877,0.0000049166,0.000005877,107916.1329784
+ELF-BTC,1613520000000,0.0000048722,0.0000048722,0.0000045478,0.0000048341,56755.19660754
+ELF-BTC,1613433600000,0.0000049918,0.0000053813,0.0000048096,0.0000049076,126726.77687724
+ELF-BTC,1613347200000,0.00000514,0.000005212,0.0000043326,0.0000049856,128552.25313137
+ELF-BTC,1613260800000,0.00000541,0.0000055398,0.0000049785,0.0000050215,106745.00293262
+ELF-BTC,1613174400000,0.0000053453,0.0000056869,0.0000050348,0.00000551,72505.63432522
+ELF-BTC,1613088000000,0.0000048488,0.0000052768,0.0000047432,0.0000052759,98191.01153283
+ELF-BTC,1613001600000,0.0000045489,0.0000049854,0.0000045034,0.0000048987,117459.7787101
+ELF-BTC,1612915200000,0.0000045148,0.0000048562,0.0000042516,0.00000456,115039.49107629
+ELF-BTC,1612828800000,0.0000038603,0.0000042478,0.0000038181,0.000004202,120087.1874938
+ELF-BTC,1612742400000,0.0000044711,0.0000044889,0.0000038546,0.0000038546,64254.06711326
+ELF-BTC,1612656000000,0.0000048,0.0000048,0.0000043795,0.0000043946,59529.71749857
+ELF-BTC,1612569600000,0.0000047313,0.0000055717,0.0000045086,0.0000047912,60480.38149509
+ELF-BTC,1612483200000,0.0000043397,0.0000047469,0.0000043,0.0000046297,30769.30687614
+ELF-BTC,1612396800000,0.0000042089,0.0000044289,0.0000041513,0.0000043689,23476.35808111
+ELF-BTC,1612310400000,0.0000041989,0.0000043588,0.000004139,0.0000043336,10345.74460872
+ELF-BTC,1612224000000,0.0000042959,0.0000043273,0.00000407,0.0000041916,6257.78103345
+ELF-BTC,1612137600000,0.00000405,0.0000043989,0.00000405,0.0000043779,5120.26372209
+ELF-BTC,1612051200000,0.000004,0.000004031,0.000004,0.00000403,2091.9002
+ELF-BTC,1611964800000,0.000004019,0.000004019,0.000004019,0.000004019,287.76740482
+ELF-BTC,1611878400000,0.0000041421,0.000004211,0.00000387,0.0000039195,6566.70960811
+ELF-BTC,1611792000000,0.00000441,0.00000441,0.00000441,0.00000441,485.02047
+ELF-BTC,1611705600000,0.00000441,0.00000441,0.00000422,0.0000042789,4889.21920743
+ELF-BTC,1611619200000,0.0000045136,0.0000045136,0.0000044211,0.0000044211,1503.9696691
+ELF-BTC,1611532800000,0.0000044922,0.0000045239,0.0000043543,0.0000045,8797.4276419
+ELF-BTC,1611446400000,0.0000045411,0.0000050942,0.0000045353,0.0000050213,12139.17409132
+ELF-BTC,1611360000000,0.00000448,0.00000448,0.0000044586,0.0000044586,945.93169407
+ELF-BTC,1611273600000,0.0000041057,0.00000423,0.000004089,0.000004101,8418.90797312
+ELF-BTC,1611187200000,0.000004069,0.000004109,0.0000039368,0.000003969,8446.47820117
+ELF-BTC,1611100800000,0.0000040802,0.0000040802,0.000003999,0.0000040266,7596.66224543
+ELF-BTC,1611014400000,0.0000041403,0.0000045267,0.0000041,0.00000418,16793.04318193
+ELF-BTC,1610928000000,0.0000036546,0.0000038429,0.000003601,0.0000038429,1646.43093359
+ELF-BTC,1610841600000,0.0000036591,0.0000037956,0.0000036591,0.0000037956,1065.02066796
+ELF-BTC,1610668800000,0.0000032792,0.0000032792,0.0000032792,0.0000032792,420.388
+ELF-BTC,1610496000000,0.0000033821,0.0000034477,0.0000033708,0.0000034477,2687.94162458
+ELF-BTC,1610409600000,0.0000033092,0.0000033092,0.0000033092,0.0000033092,500
+ELF-BTC,1610323200000,0.0000036932,0.0000036932,0.0000034453,0.0000034453,6617.85051788
+ELF-BTC,1610236800000,0.0000031668,0.0000032372,0.0000031668,0.0000032372,1339.22299515
+ELF-BTC,1610150400000,0.0000032318,0.0000032977,0.0000032318,0.0000032977,5630.973
+ELF-BTC,1610064000000,0.0000030313,0.0000030469,0.0000029513,0.0000029513,7174.95361121
+ELF-BTC,1609977600000,0.0000032259,0.0000032497,0.0000031942,0.0000032446,5352.54157993
+ELF-BTC,1609718400000,0.0000032392,0.0000033692,0.0000032292,0.0000033568,8236.56453381
+ELF-BTC,1609632000000,0.0000030908,0.0000031992,0.0000030908,0.0000031992,2706.91730472
+ELF-BTC,1609545600000,0.0000032908,0.0000032908,0.0000032908,0.0000032908,431.60234956
+ELF-BTC,1609372800000,0.0000035909,0.0000036447,0.0000035409,0.0000036009,5887.85054
+ELF-BTC,1609286400000,0.0000037923,0.0000038281,0.0000035687,0.0000036298,4324.75152
+ELF-BTC,1609200000000,0.000003989,0.000003989,0.000003989,0.000003989,322.00075
+ELF-BTC,1609113600000,0.0000039289,0.0000039705,0.0000039289,0.0000039705,675.31072
+ELF-BTC,1609027200000,0.0000040525,0.0000041565,0.0000039111,0.0000039709,4190.28123452
+ELF-BTC,1608768000000,0.0000039377,0.0000039971,0.0000039377,0.0000039971,1015.8214
+ELF-BTC,1608681600000,0.0000041743,0.0000041743,0.0000037079,0.0000037079,1989.88004322
+ELF-BTC,1608508800000,0.0000047788,0.0000047788,0.0000047788,0.0000047788,414.06001506
+ELF-BTC,1608336000000,0.0000050795,0.0000050795,0.0000050795,0.0000050795,151.667
+ELF-BTC,1608076800000,0.0000052821,0.0000052821,0.0000052821,0.0000052821,293.05746
+ELF-BTC,1607644800000,0.0000061884,0.0000061964,0.0000061884,0.0000061964,4317.97571064
+ELF-BTC,1607558400000,0.0000068383,0.0000068383,0.0000068383,0.0000068383,293.05746
+ELF-BTC,1607472000000,0.0000071969,0.0000073964,0.0000071379,0.0000073964,838.81724
+ELF-BTC,1607385600000,0.0000070882,0.0000072702,0.0000070882,0.0000072702,195.42845
+ELF-BTC,1607299200000,0.0000065382,0.0000073182,0.0000065382,0.0000073182,3437.53086
+ELF-BTC,1606780800000,0.0000054714,0.0000054714,0.0000054714,0.0000054714,233.69814745
+ELF-BTC,1606348800000,0.0000056201,0.0000057317,0.0000056186,0.0000056772,6074.51349579
+ELF-BTC,1606262400000,0.0000060282,0.0000061421,0.0000060182,0.0000061421,3964.65124
+ELF-BTC,1606176000000,0.000005757,0.000005757,0.0000055706,0.0000056126,2288.95357484
+ELF-BTC,1605484800000,0.0000057731,0.0000057731,0.0000057704,0.0000057704,966.85687158
+ELF-BTC,1605052800000,0.000007404,0.000007469,0.000007404,0.000007469,954.2622
+ELF-BTC,1604793600000,0.0000058014,0.0000058014,0.0000057393,0.0000057393,2500
+ELF-BTC,1604707200000,0.0000061285,0.0000061307,0.0000057186,0.0000057196,3126.8169416
+ELF-BTC,1604620800000,0.0000057533,0.0000057533,0.0000057439,0.0000057439,5000
+ELF-BTC,1603152000000,0.0000076419,0.0000076419,0.0000076405,0.0000076405,1200
+ELF-BTC,1602979200000,0.0000081775,0.0000081775,0.0000081775,0.0000081775,520.9407918
+ELF-BTC,1602115200000,0.0000084221,0.0000084221,0.000008419,0.000008419,1200
+ELF-BTC,1602028800000,0.0000082891,0.0000082906,0.0000082891,0.0000082906,1200
+ELF-BTC,1601337600000,0.0000095476,0.0000098024,0.0000095476,0.0000098024,343.8545
+ELF-BTC,1601251200000,0.0000098275,0.0000098312,0.0000096948,0.0000096948,1425.3188
+ELF-BTC,1599955200000,0.00001256,0.00001256,0.00001256,0.00001256,100
+ELF-BTC,1599868800000,0.00001484,0.00001484,0.00001362,0.00001362,60626.52942607
+ELF-BTC,1599782400000,0.000016945,0.000016945,0.0000156,0.000015658,10994.54611647
+ELF-BTC,1599696000000,0.000014269,0.0000282,0.000014269,0.00002263,15693.6249469
+ELF-BTC,1599609600000,0.0000091677,0.000010005,0.0000091677,0.000010005,650.69716
+ELF-BTC,1599436800000,0.0000085921,0.0000085921,0.0000085906,0.0000085906,958.24248912
+ELF-BTC,1599264000000,0.0000095358,0.0000095358,0.0000095358,0.0000095358,666.23853
+ELF-BTC,1599177600000,0.0000094596,0.0000094596,0.0000094396,0.0000094396,666.23853
+ELF-BTC,1599091200000,0.000010603,0.000010603,0.00000968,0.0000097024,3897.34179
+ELF-BTC,1599004800000,0.000010494,0.000010494,0.000010188,0.000010397,5377.46518322
+ELF-BTC,1597104000000,0.0000094103,0.0000094185,0.0000094103,0.0000094185,327.56173
+ELF-BTC,1595894400000,0.0000091358,0.0000091358,0.0000090222,0.0000090222,260.73068
+ELF-BTC,1595808000000,0.000010173,0.000010437,0.0000086497,0.0000086497,1685.48626
+ELF-BTC,1595721600000,0.000010984,0.000010984,0.000010323,0.00001074,3154.3382
+ELF-BTC,1595635200000,0.000011941,0.000011945,0.00001111,0.00001111,1534.90069
+ELF-BTC,1595548800000,0.000011452,0.000013074,0.0000114,0.000012818,4279.07462453
+ELF-BTC,1595462400000,0.000010884,0.000011454,0.00001079,0.000011454,2182.55017
+ELF-BTC,1595376000000,0.000011246,0.000011394,0.000011246,0.000011346,1829.2908
+ELF-BTC,1595289600000,0.000011258,0.000011258,0.000010947,0.000011073,2257.62612
+ELF-BTC,1595116800000,0.000011589,0.000011678,0.000011589,0.000011678,659.47209
+ELF-BTC,1595030400000,0.000011179,0.000011179,0.000011179,0.000011179,494.98565
+ELF-BTC,1594857600000,0.000010533,0.000010533,0.000010533,0.000010533,435.64979941
+ELF-BTC,1594598400000,0.000010863,0.000010897,0.000010848,0.000010848,1063.79362
+ELF-BTC,1594512000000,0.000010914,0.000010914,0.000010723,0.000010723,1108.77927
+ELF-BTC,1594425600000,0.000011098,0.000011098,0.000011098,0.000011098,489.50524
+ELF-BTC,1594252800000,0.000010595,0.000011011,0.000010595,0.000011011,854.60308
+ELF-BTC,1594166400000,0.000010625,0.000010745,0.000010625,0.000010745,868.9845
+ELF-BTC,1594080000000,0.000010306,0.000010643,0.000010306,0.000010643,589.52864
+ELF-BTC,1593993600000,0.000010576,0.000010576,0.000010576,0.000010576,287.79254
+ELF-BTC,1593907200000,0.0000103,0.0000103,0.0000103,0.0000103,287.79254
+ELF-BTC,1593820800000,0.000010093,0.000010093,0.000010093,0.000010093,298.81082
+ELF-BTC,1593388800000,0.000009727,0.000009727,0.000009727,0.000009727,298.81082
+ELF-BTC,1593302400000,0.0000096848,0.0000096848,0.0000096848,0.0000096848,677.44148257
+ELF-BTC,1592956800000,0.000011299,0.000011342,0.000011299,0.000011342,844.40679
+ELF-BTC,1592870400000,0.000010922,0.000011013,0.000010922,0.000011013,537.11822
+ELF-BTC,1592784000000,0.00001103,0.00001119,0.00001103,0.00001119,870.45606
+ELF-BTC,1592697600000,0.000011236,0.000011236,0.000011236,0.000011236,563.16749
+ELF-BTC,1592611200000,0.000010959,0.000010959,0.000010959,0.000010959,88.16565621
+ELF-BTC,1592524800000,0.000010925,0.000011245,0.000010925,0.000011245,537.13052
+ELF-BTC,1592438400000,0.000010948,0.000010948,0.000010948,0.000010948,550.10462
+ELF-BTC,1592352000000,0.000010705,0.000010705,0.000010619,0.000010619,550.10462
+ELF-BTC,1592265600000,0.000010622,0.000010694,0.000010443,0.000010443,1428.92596
+ELF-BTC,1592179200000,0.000010565,0.000010606,0.000010483,0.000010606,1282.78033
+ELF-BTC,1592092800000,0.000011247,0.000011374,0.000011247,0.000011374,1757.67112066
+ELF-BTC,1592006400000,0.000012375,0.000012375,0.000012375,0.000012375,389.92663
+ELF-BTC,1591920000000,0.000012187,0.000012204,0.000012187,0.000012204,540.09111
+ELF-BTC,1591833600000,0.00001362,0.00001362,0.000012753,0.000013045,624.35492
+ELF-BTC,1591401600000,0.000009391,0.000009391,0.000009391,0.000009391,1440.867
+ELF-BTC,1591228800000,0.0000098756,0.0000098756,0.000009337,0.000009337,1590.86708
+ELF-BTC,1590105600000,0.00001,0.00001,0.00001,0.00001,597.48649
+ELF-BTC,1589414400000,0.0000069838,0.0000070859,0.0000068862,0.0000070859,1192.11346
+ELF-BTC,1589328000000,0.0000074591,0.0000074591,0.0000074591,0.0000074591,1734.49179261
+ELF-BTC,1588723200000,0.0000076219,0.0000076219,0.0000076219,0.0000076219,362.55445
+ELF-BTC,1588550400000,0.0000080199,0.0000080199,0.0000080199,0.0000080199,830.3912241
+ELF-BTC,1588464000000,0.0000081305,0.0000081305,0.0000081305,0.0000081305,346.93125
+ELF-BTC,1588291200000,0.0000086507,0.0000086507,0.0000086507,0.0000086507,851.64001787
+ELF-BTC,1587772800000,0.0000090556,0.0000090556,0.0000088465,0.0000088465,597.48649033
+ELF-BTC,1587081600000,0.0000089164,0.0000089164,0.0000089164,0.0000089164,144.69775
+ELF-BTC,1586995200000,0.0000091077,0.0000091077,0.0000089279,0.0000089279,422.53446
+ELF-BTC,1586908800000,0.000008939,0.0000090169,0.000008939,0.0000090169,176.83894513
+ELF-BTC,1586390400000,0.0000090939,0.0000090939,0.0000090939,0.0000090939,789.98123551
+ELF-BTC,1584576000000,0.000010149,0.000010149,0.00001,0.00001,1776.63063
+ELF-BTC,1584316800000,0.0000096915,0.0000096915,0.0000096915,0.0000096915,912.88053
+ELF-BTC,1584230400000,0.000010353,0.000010353,0.000010353,0.000010353,892.40916
+ELF-BTC,1584144000000,0.000010083,0.000010083,0.0000099377,0.0000099377,2056.43496
+ELF-BTC,1583798400000,0.0000094937,0.0000096178,0.0000094389,0.0000096178,4470.86115354
+ELF-BTC,1581897600000,0.000012956,0.000012956,0.000012954,0.000012954,392.80383
+ELF-BTC,1581811200000,0.00001335,0.0000134,0.00001144,0.000012391,5338.30027
+ELF-BTC,1581724800000,0.000014466,0.000014544,0.000013307,0.00001353,5561.24881098
+ELF-BTC,1581638400000,0.000012077,0.000012077,0.000012077,0.000012077,331.89198817
+ELF-BTC,1581552000000,0.00001139,0.00001161,0.00001139,0.00001161,857.77444
+ELF-BTC,1581465600000,0.00001019,0.00001033,0.00001019,0.00001033,971.72286
+ELF-BTC,1581379200000,0.00000971,0.00000975,0.0000097,0.00000975,1538.51526
+ELF-BTC,1581292800000,0.00000968,0.000010073,0.00000966,0.00000966,2619.4146
+ELF-BTC,1581206400000,0.000009139,0.00000944,0.0000088839,0.00000944,3966.87628372
+ELF-BTC,1581120000000,0.00000983,0.00000983,0.00000941,0.00000941,321.04507
+ELF-BTC,1581033600000,0.00000949,0.00000964,0.00000917,0.00000964,1282.1864
+ELF-BTC,1580947200000,0.00000968,0.00000968,0.00000968,0.00000968,208.40063
+ELF-BTC,1580860800000,0.000010929,0.00001093,0.00000917,0.00000931,5398.27963993
+ELF-BTC,1574726400000,0.0000084163,0.0000084163,0.0000084163,0.0000084163,48.88
+ELF-BTC,1568246400000,0.0000080186,0.0000080186,0.0000080186,0.0000080186,1192.75733252
+ELF-BTC,1561507200000,0.000020364,0.000020364,0.000019771,0.000019771,2226.42889375
+ELF-BTC,1560729600000,0.000022773,0.000022823,0.000022773,0.000022775,2150.46034256
+ELF-BTC,1560556800000,0.00002451,0.000024697,0.00002451,0.000024697,3122.88887179
+ELF-BTC,1560470400000,0.000024073,0.000024086,0.000023977,0.000024086,6137.36020504
+ELF-BTC,1557619200000,0.00002335,0.00002335,0.000023342,0.000023342,2204.69
+ELF-BTC,1552521600000,0.00004326,0.00004326,0.00004326,0.00004326,23.05839654
diff --git a/candles/ELF-EUR.csv b/candles/ELF-EUR.csv
index 69ef158d63e9c5528ff3fcbf0019ec0681cc6ea6..f2004476887a8be532f239ea82d3432d462bc6d2 100644
--- a/candles/ELF-EUR.csv
+++ b/candles/ELF-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.56119,0.56419,0.55115,0.55381,28821.52836901
-1707696000000,0.55619,0.56433,0.54822,0.56312,100463.28837733
-1707609600000,0.54854,0.56634,0.54188,0.56202,112616.05793691
-1707523200000,0.55065,0.55397,0.53778,0.54827,53582.41457594
-1707436800000,0.54813,0.56199,0.54258,0.54955,144515.31245225
-1707350400000,0.54003,0.54688,0.53106,0.54544,29826.527744
-1707264000000,0.54142,0.54295,0.52561,0.54008,36019.91677561
-1707177600000,0.52687,0.55922,0.5255,0.54511,140267.25431789
-1707091200000,0.5231,0.5365,0.52221,0.52621,106155.28678099
-1707004800000,0.516,0.5233,0.5083,0.52289,26882.09170291
-1706918400000,0.53592,0.53592,0.51601,0.51601,22391.69533412
-1706832000000,0.5034,0.53726,0.5011,0.53688,130114.2344741
-1706745600000,0.51476,0.51476,0.49858,0.50298,47811.04106698
-1706659200000,0.52441,0.54513,0.51363,0.51492,77767.08215486
-1706572800000,0.53744,0.54005,0.52421,0.5253,44209.86803813
-1706486400000,0.53518,0.54364,0.52827,0.53896,31360.2887376
-1706400000000,0.55223,0.55223,0.53602,0.53777,88479.00129478
-1706313600000,0.538,0.5591,0.53059,0.5543,232384.23839502
-1706227200000,0.52845,0.53856,0.52477,0.53625,41355.84896906
-1706140800000,0.5141,0.54627,0.50798,0.53083,264352.52547116
-1706054400000,0.51276,0.51864,0.50789,0.51173,66256.88232445
-1705968000000,0.52431,0.54254,0.48901,0.5158,595374.31621132
-1705881600000,0.52936,0.53639,0.50411,0.52568,106915.96602514
-1705795200000,0.51458,0.53802,0.5129,0.52845,83534.90542747
-1705708800000,0.51639,0.54811,0.51639,0.52009,31657.85336463
-1705622400000,0.53268,0.53333,0.5053,0.51234,82749.10149727
-1705536000000,0.5312,0.57,0.51158,0.53605,430851.97854429
-1705449600000,0.54237,0.54428,0.5312,0.53442,46806.90627878
-1705363200000,0.53221,0.55417,0.52718,0.54297,196928.8866336
-1705276800000,0.52848,0.54899,0.51546,0.53164,351539.80675424
-1705190400000,0.51158,0.532,0.50972,0.532,119639.83221719
-1705104000000,0.50672,0.52989,0.50334,0.51934,227186.53048597
-1705017600000,0.5125,0.51705,0.48223,0.50607,150640.03263317
-1704931200000,0.51066,0.52625,0.50161,0.51181,214245.96168945
-1704844800000,0.50527,0.52,0.48,0.50801,244549.35797909
-1704758400000,0.50515,0.53146,0.49622,0.50396,465503.30217979
-1704672000000,0.494,0.50292,0.44344,0.50229,141652.71203245
-1704585600000,0.52894,0.53678,0.48,0.48418,214629.95903058
-1704499200000,0.50667,0.563,0.50163,0.53128,1164990.18178428
-1704412800000,0.49082,0.52,0.47719,0.50998,592676.66350085
-1704326400000,0.49459,0.49857,0.485,0.49203,139688.13921273
-1704240000000,0.54659,0.55365,0.47658,0.4983,309747.17995195
-1704153600000,0.5384,0.5658,0.5384,0.54576,219271.60795688
-1704067200000,0.52819,0.53778,0.50656,0.534,219950.53297409
-1703980800000,0.54221,0.54994,0.52,0.52627,228829.99980106
-1703894400000,0.5599,0.57,0.499,0.54153,416841.18557019
-1703808000000,0.56667,0.7,0.53817,0.5528,1225640.02768867
-1703721600000,0.55998,0.57899,0.53505,0.57069,670329.19159627
-1703635200000,0.58035,0.58035,0.54715,0.55521,747109.97517837
-1703548800000,0.63008,0.63595,0.55977,0.57728,1620620.64657081
-1703462400000,0.65171,0.66771,0.6201,0.63087,3030843.75134191
-1703376000000,0.86594,1.0689,0.61148,0.65071,9242882.82569175
-1703289600000,0.73038,0.99095,0.71222,0.86477,5649508.48536636
-1703203200000,0.744,0.76315,0.7,0.72828,118903.14485059
-1703116800000,0.73122,0.74994,0.67575,0.74643,113074.42238434
-1703030400000,0.70839,0.75616,0.69733,0.73018,315834.88948158
-1702944000000,0.69567,0.74799,0.66446,0.71404,379518.65710967
-1702857600000,0.72506,0.73999,0.64,0.70737,237039.27634076
-1702771200000,0.73902,0.7638,0.7222,0.7274,71933.21986531
-1702684800000,0.73894,0.80994,0.72695,0.74253,177696.52315781
-1702598400000,0.77205,0.79075,0.70317,0.73695,878524.61863963
-1702512000000,0.77725,0.84921,0.73336,0.77168,1243657.3777999
-1702425600000,0.7362,0.8,0.69,0.7859,2618993.88838307
-1702339200000,0.6903,0.76316,0.6566,0.73538,1094008.41237394
-1702252800000,0.6783,0.7,0.60801,0.68797,708117.64495015
-1702166400000,0.6224,0.68736,0.5928,0.68,1272442.01399647
-1702080000000,0.57756,0.62499,0.57211,0.62497,527978.00681051
-1701993600000,0.5501,0.58997,0.54848,0.57849,228146.58292706
-1701907200000,0.57758,0.57758,0.52306,0.55669,263653.84405204
-1701820800000,0.58104,0.61999,0.56563,0.5721,373975.12072106
-1701734400000,0.51597,0.64,0.51597,0.58151,2885636.56553612
-1701648000000,0.5,0.52247,0.49377,0.51747,245186.16902192
-1701561600000,0.491,0.55149,0.48341,0.50094,957599.47121003
-1701475200000,0.495,0.50962,0.47555,0.491,195783.83336642
-1701388800000,0.47014,0.5145,0.45007,0.48863,1644712.99207493
-1701302400000,0.44894,0.49902,0.42684,0.469,1964062.63115316
-1701216000000,0.40813,0.5,0.40813,0.45117,4465131.92934417
-1701129600000,0.39218,0.4128,0.38373,0.40871,209690.92159288
-1701043200000,0.40747,0.41096,0.3881,0.39234,175707.8916592
-1700956800000,0.41239,0.41325,0.40489,0.4062,53985.59318672
-1700870400000,0.41419,0.41462,0.40918,0.41332,98999.31588339
-1700784000000,0.41561,0.4186,0.41064,0.41303,145799.38916707
-1700697600000,0.42707,0.43272,0.41176,0.41531,262496.98329991
-1700611200000,0.41244,0.43262,0.40261,0.43154,488912.56406557
-1700524800000,0.531,0.54262,0.41307,0.41405,627865.16151158
-1700438400000,0.49343,0.55748,0.49343,0.52116,1287366.08199264
-1700352000000,0.47253,0.55731,0.445,0.49636,1872347.30529543
-1700265600000,0.44,0.47202,0.42871,0.47084,2118258.42466326
-1700179200000,0.40885,0.44011,0.40627,0.43874,1013865.28463979
-1700092800000,0.42458,0.43369,0.40196,0.40716,407581.28804652
-1700006400000,0.37387,0.43628,0.37365,0.42577,1644762.58839822
-1699920000000,0.36817,0.39203,0.36103,0.37288,800524.90475929
-1699833600000,0.35543,0.37046,0.35139,0.37001,205156.2887151
-1699747200000,0.35607,0.35714,0.35207,0.35238,29663.73891464
-1699660800000,0.35686,0.35844,0.35027,0.35672,196908.85410475
-1699574400000,0.35744,0.35911,0.34124,0.35784,236338.0547417
-1699488000000,0.34674,0.36095,0.34347,0.35569,234171.82943389
-1699401600000,0.34189,0.349,0.34189,0.349,40177.41830435
-1699315200000,0.33983,0.34625,0.33908,0.34229,32002.14681118
-1699228800000,0.33959,0.34219,0.33673,0.34118,37639.87219561
-1699142400000,0.34242,0.34242,0.3385,0.34066,41633.27032624
-1699056000000,0.33829,0.34278,0.33587,0.34236,56242.65878515
-1698969600000,0.34645,0.35745,0.33318,0.33959,145724.68670825
-1698883200000,0.34249,0.34598,0.33618,0.34598,29376.68604271
-1698796800000,0.342,0.3444,0.3349,0.3437,53610.36360314
-1698710400000,0.34562,0.34649,0.3356,0.34108,30303.65494285
-1698624000000,0.3452,0.34845,0.34329,0.34616,19003.33162814
-1698537600000,0.34206,0.34911,0.34037,0.3471,43133.60319185
-1698451200000,0.34162,0.345,0.34024,0.34371,21806.8306578
-1698364800000,0.33784,0.34461,0.33577,0.34256,76006.32004522
-1698278400000,0.34321,0.3475,0.33256,0.33695,41494.56317729
-1698192000000,0.34488,0.34641,0.33876,0.34149,49041.67429466
-1698105600000,0.33745,0.34606,0.32932,0.34126,94376.98778873
-1698019200000,0.33194,0.34505,0.32569,0.33812,44540.91823801
-1697932800000,0.32578,0.32827,0.32382,0.32721,15134.61809212
-1697846400000,0.32818,0.3309,0.32265,0.32625,91578.84735159
-1697760000000,0.32227,0.32967,0.32141,0.32747,46201.86465692
-1697673600000,0.32237,0.32237,0.315,0.32058,67520.57165012
-1697587200000,0.32681,0.32744,0.31958,0.32054,404131.02993645
-1697500800000,0.33738,0.33773,0.32564,0.32662,270872.26599871
-1697414400000,0.3192,0.35028,0.31892,0.33901,574439.96012084
-1697328000000,0.3166,0.31972,0.3166,0.31855,42197.69756226
-1697241600000,0.31921,0.31921,0.31652,0.31775,11784.96031648
-1697155200000,0.31593,0.32246,0.31593,0.31889,67249.76767081
-1697068800000,0.3144,0.31669,0.31223,0.31627,17990.50958738
-1696982400000,0.3141,0.32077,0.3141,0.3167,200353.2708706
-1696896000000,0.31528,0.31769,0.31258,0.31334,5144.65467704
-1696809600000,0.32086,0.32656,0.31508,0.31788,122175.72949073
-1696723200000,0.32127,0.32462,0.3193,0.32196,15730.52412188
-1696636800000,0.32543,0.32543,0.32137,0.32216,25220.46758116
-1696550400000,0.32373,0.32555,0.32181,0.325,117014.30161344
-1696464000000,0.33147,0.33197,0.32303,0.32506,25609.05815692
-1696377600000,0.3263,0.33533,0.3263,0.33062,96879.37802259
-1696291200000,0.33692,0.33929,0.32567,0.32592,76747.0429684
-1696204800000,0.34216,0.34478,0.33827,0.33827,26247.65220147
-1696118400000,0.341,0.34649,0.3385,0.34437,77582.03866283
-1696032000000,0.34418,0.34601,0.34101,0.34216,33126.16650235
-1695945600000,0.34862,0.34974,0.3443,0.34737,23084.45629928
-1695859200000,0.34905,0.3508,0.34388,0.34996,28464.19615888
-1695772800000,0.34333,0.35209,0.33927,0.34838,75743.34038054
-1695686400000,0.34626,0.34675,0.34097,0.34249,20178.79943588
-1695600000000,0.3451,0.35196,0.33756,0.3476,134005.9507624
-1695513600000,0.34469,0.38414,0.34194,0.3451,581724.72487774
-1695427200000,0.34838,0.36296,0.34278,0.3452,278427.38263205
-1695340800000,0.35393,0.35393,0.34846,0.35299,108033.6071274
-1695254400000,0.34457,0.3626,0.3443,0.35665,184657.97135966
-1695168000000,0.35277,0.35622,0.33272,0.34675,138913.68787584
-1695081600000,0.34689,0.35941,0.34375,0.3541,181550.931125
-1694995200000,0.3765,0.3765,0.34398,0.34842,655725.8957859
-1694908800000,0.3391,0.37776,0.33454,0.37774,1795417.22033637
-1694822400000,0.33517,0.33533,0.32913,0.33032,19614.49659413
-1694736000000,0.34229,0.34229,0.32805,0.33549,246333.1242742
-1694649600000,0.34981,0.34981,0.33356,0.34476,284252.16707013
-1694563200000,0.32163,0.349,0.32163,0.34615,704398.02777865
-1694476800000,0.30306,0.34044,0.30224,0.32321,699179.90486428
-1694390400000,0.3117,0.31527,0.30003,0.30452,338675.99022022
-1694304000000,0.29744,0.31268,0.29468,0.31006,316832.82810263
-1694217600000,0.2976,0.29834,0.29444,0.29681,74417.99111419
-1694131200000,0.2989,0.30191,0.29686,0.3009,103341.56941934
-1694044800000,0.28726,0.30182,0.28597,0.29813,431802.84572861
-1693958400000,0.28619,0.28729,0.28189,0.28704,44186.24002441
-1693872000000,0.28397,0.28787,0.28397,0.28773,32179.73605794
-1693785600000,0.28767,0.28808,0.28088,0.2828,30884.64179585
-1693699200000,0.29491,0.29544,0.28419,0.28752,63684.19417931
-1693612800000,0.28139,0.29837,0.28085,0.29709,215878.17101086
-1693526400000,0.27843,0.28325,0.27433,0.2822,37848.05942174
-1693440000000,0.29491,0.30656,0.27776,0.27946,327839.10388268
-1693353600000,0.27984,0.29723,0.27902,0.29615,202873.53368984
-1693267200000,0.27853,0.28608,0.27511,0.27931,215478.88380974
-1693180800000,0.27023,0.28349,0.26992,0.27997,562031.869961
-1693094400000,0.26869,0.2701,0.26552,0.2701,49852.03023634
-1693008000000,0.26674,0.2687,0.26511,0.26811,21017.21558553
-1692921600000,0.27507,0.27549,0.26395,0.26788,36937.94766669
-1692835200000,0.27922,0.28389,0.27321,0.27414,109324.20010753
-1692748800000,0.28143,0.28448,0.27405,0.28162,261466.28464601
-1692662400000,0.25434,0.2818,0.25434,0.27971,1306686.40080997
-1692576000000,0.25633,0.25634,0.25308,0.25471,19681.84112448
-1692489600000,0.25957,0.26088,0.25712,0.25775,11205.24650729
-1692403200000,0.25833,0.2618,0.25764,0.2593,23567.26739629
-1692316800000,0.25609,0.25884,0.24825,0.25884,203532.77950377
-1692230400000,0.28201,0.28201,0.25,0.25559,163761.79819442
-1692144000000,0.27975,0.28426,0.27107,0.27831,824579.62643308
-1692057600000,0.26916,0.27999,0.26543,0.27967,466900.24043878
-1691971200000,0.26294,0.26932,0.26294,0.26809,21552.17088964
-1691884800000,0.26641,0.26942,0.26473,0.26639,18644.72281128
-1691798400000,0.26592,0.2727,0.26241,0.26775,59690.65987458
-1691712000000,0.26365,0.26545,0.26236,0.26247,16468.65254999
-1691625600000,0.26027,0.273,0.25721,0.26653,79419.25066698
-1691539200000,0.26076,0.2671,0.25735,0.25988,88498.17786472
-1691452800000,0.25433,0.262,0.2539,0.25979,22949.61979295
-1691366400000,0.25468,0.25661,0.25179,0.25661,20264.01866528
-1691280000000,0.25489,0.25623,0.25191,0.25525,48949.33032498
-1691193600000,0.25582,0.2562,0.25196,0.25351,40595.33580596
-1691107200000,0.26119,0.26119,0.25547,0.25547,54508.97934536
-1691020800000,0.25404,0.26582,0.24611,0.2619,388934.4034284
-1690934400000,0.2551,0.25674,0.25161,0.25315,33814.67471376
-1690848000000,0.2546,0.25575,0.25142,0.254,66378.10711567
-1690761600000,0.2544,0.25656,0.25119,0.25644,60559.11508254
-1690675200000,0.25555,0.25871,0.245,0.2554,255174.97339943
-1690588800000,0.2537,0.2564,0.25058,0.25635,57418.86855342
-1690502400000,0.252,0.25419,0.24955,0.25241,220360.53631377
-1690416000000,0.24772,0.25371,0.24156,0.25199,439585.87080621
-1690329600000,0.25497,0.25497,0.24894,0.25024,299595.17258405
-1690243200000,0.26254,0.26275,0.25305,0.25519,1132725.31154799
-1690156800000,0.25872,0.6945,0.25825,0.26428,10994930.82453162
-1690070400000,0.25147,0.259,0.25147,0.25812,32903.16553239
-1689984000000,0.25291,0.25487,0.25142,0.25348,40017.73721897
-1689897600000,0.25202,0.25357,0.25084,0.25357,62473.63860176
-1689811200000,0.25069,0.25525,0.25069,0.25323,59598.78367691
-1689724800000,0.25194,0.25484,0.25105,0.2524,9332.68134413
-1689638400000,0.25317,0.25346,0.24945,0.25078,81568.48738754
-1689552000000,0.2539,0.25899,0.25029,0.25029,32923.94177448
-1689465600000,0.2583,0.26902,0.25424,0.25526,182728.95540967
-1689379200000,0.25257,0.25793,0.25202,0.25735,9082.38853536
-1689292800000,0.25535,0.2591,0.25007,0.25199,59091.23638747
-1689206400000,0.24688,0.2577,0.24688,0.25565,30629.64556326
-1689120000000,0.25393,0.25479,0.24884,0.24924,17025.38471805
-1689033600000,0.25029,0.25486,0.24957,0.25316,50166.97134306
-1688947200000,0.24995,0.25355,0.24687,0.2501,14390.47827671
-1688860800000,0.24809,0.24932,0.24673,0.24701,4065.07356776
-1688774400000,0.24571,0.25679,0.24571,0.24773,16720.75505767
-1688688000000,0.24663,0.24845,0.24502,0.24647,14349.64529867
-1688601600000,0.25373,0.25662,0.24913,0.25007,18224.85226662
-1688515200000,0.25831,0.25851,0.25152,0.25273,14296.49481866
-1688428800000,0.25987,0.26011,0.2555,0.25713,32340.61411274
-1688342400000,0.25582,0.26554,0.25582,0.2605,78701.62924953
-1688256000000,0.25546,0.25546,0.25047,0.25225,8992.32958691
-1688169600000,0.25116,0.25473,0.24954,0.25363,19975.42612498
-1688083200000,0.2498,0.25627,0.24802,0.25289,99657.27823254
-1687996800000,0.24697,0.27101,0.24677,0.25283,11286.04862694
-1687910400000,0.24994,0.25083,0.24587,0.24969,3773.52999363
-1687824000000,0.25197,0.25346,0.24959,0.25346,6629.61046473
-1687737600000,0.25408,0.25601,0.2502,0.25156,22059.83062451
-1687651200000,0.26099,0.265,0.25565,0.25732,26453.25406124
-1687564800000,0.25649,0.2639,0.25584,0.2611,118056.52060023
-1687478400000,0.25025,0.25822,0.24953,0.25413,10713.42357059
-1687392000000,0.25069,0.25547,0.24718,0.24899,19682.69803316
-1687305600000,0.24031,0.25,0.24031,0.24774,23759.13566
-1687219200000,0.23779,0.24226,0.23138,0.24076,99894.66169439
-1687132800000,0.23707,0.23973,0.23466,0.23779,5823.05895943
-1687046400000,0.23894,0.24284,0.23359,0.23633,5869.83042199
-1686960000000,0.23856,0.24419,0.23793,0.239,38267.08490276
-1686873600000,0.23695,0.24146,0.23159,0.24063,11403.61614492
-1686787200000,0.24,0.24025,0.23195,0.23716,2875.92820091
-1686700800000,0.25041,0.25135,0.24,0.24132,13547.02332455
-1686614400000,0.25183,0.25421,0.24869,0.25024,10042.16561624
-1686528000000,0.251,0.25302,0.24788,0.25134,98448.28930747
-1686441600000,0.2528,0.25494,0.2447,0.25191,67704.22662217
-1686355200000,0.27,0.27522,0.24989,0.25444,71489.42606132
-1686268800000,0.27607,0.27776,0.27389,0.27429,1334.39684407
-1686182400000,0.27622,0.27792,0.27315,0.2762,52059.71511297
-1686096000000,0.27752,0.27995,0.27322,0.27775,147317.13777537
-1686009600000,0.27299,0.27768,0.26979,0.27768,15060.95209046
-1685923200000,0.27975,0.29484,0.27172,0.27366,322536.19747521
-1685836800000,0.27998,0.285,0.27792,0.28,13160.86987822
-1685750400000,0.28246,0.2847,0.28062,0.28062,27247.97590958
-1685664000000,0.27822,0.28253,0.27601,0.28127,27818.11015275
-1685577600000,0.27305,0.27972,0.27115,0.27733,29418.16680626
-1685491200000,0.27018,0.27448,0.26858,0.27249,13964.04675305
-1685404800000,0.27197,0.27343,0.27002,0.27179,16430.75756589
-1685318400000,0.273,0.27497,0.26971,0.2711,30573.82585645
-1685232000000,0.26704,0.27271,0.26691,0.27271,13127.81479799
-1685145600000,0.26493,0.26535,0.26315,0.26535,6503.02348679
-1685059200000,0.26323,0.2665,0.26039,0.26522,4795.80760567
-1684972800000,0.26013,0.2647,0.25708,0.26263,6784.2077894
-1684886400000,0.27046,0.27153,0.25641,0.26167,20524.4119778
-1684800000000,0.2641,0.27073,0.2641,0.27024,21072.3544228
-1684713600000,0.26016,0.26688,0.25924,0.26402,110976.74283987
-1684627200000,0.26171,0.26249,0.25655,0.26188,52225.76372592
-1684540800000,0.25644,0.263,0.25644,0.263,10587.01584921
-1684454400000,0.25613,0.2619,0.25613,0.25886,19275.60887984
-1684368000000,0.26176,0.26491,0.25667,0.25988,22192.60097487
-1684281600000,0.25655,0.2626,0.25209,0.25478,17807.54220981
-1684195200000,0.26,0.26,0.2535,0.25638,9524.98422447
-1684108800000,0.2635,0.2643,0.25845,0.26008,7144.66152152
-1684022400000,0.25652,0.26206,0.25652,0.25949,2238.13676258
-1683936000000,0.25933,0.25937,0.25777,0.25832,22657.76481351
-1683849600000,0.2606,0.26259,0.25095,0.26037,43237.52965755
-1683763200000,0.2635,0.27836,0.26224,0.26224,160366.76115352
-1683676800000,0.256,0.26477,0.25281,0.26456,37587.47226235
-1683590400000,0.256,0.25657,0.24943,0.25657,18014.83742479
-1683504000000,0.262,0.262,0.25044,0.25278,25221.06624813
-1683417600000,0.26703,0.26864,0.26472,0.26472,9405.29450923
-1683331200000,0.277,0.277,0.26575,0.267,29118.27818285
-1683244800000,0.27215,0.27734,0.27101,0.2767,15020.18180413
-1683158400000,0.27272,0.27353,0.27019,0.27283,19720.90188739
-1683072000000,0.27189,0.27999,0.26908,0.27438,226863.39793864
-1682985600000,0.25322,0.27412,0.25086,0.27116,126241.22347868
-1682899200000,0.2595,0.2595,0.25172,0.25281,30318.88694129
-1682812800000,0.2675,0.26812,0.26229,0.26306,28678.60062319
-1682726400000,0.26817,0.26902,0.26623,0.26822,5816.51300134
-1682640000000,0.26445,0.27618,0.26445,0.26981,318497.93613665
-1682553600000,0.25941,0.26571,0.25909,0.26473,14849.90656623
-1682467200000,0.26837,0.27034,0.25547,0.26162,43239.39189032
-1682380800000,0.259,0.26505,0.25381,0.26408,12855.62375172
-1682294400000,0.26602,0.26678,0.2595,0.26067,12197.19776759
-1682208000000,0.26905,0.27109,0.26453,0.26669,9795.67134521
-1682121600000,0.2671,0.27318,0.26566,0.27318,9893.21224905
-1682035200000,0.27752,0.27935,0.2693,0.2713,60017.08790126
-1681948800000,0.28018,0.28018,0.2755,0.2769,33045.67299168
-1681862400000,0.28604,0.28828,0.2792,0.27949,134902.2779191
-1681776000000,0.28406,0.28979,0.28406,0.28845,42490.76329752
-1681689600000,0.28806,0.29032,0.28468,0.2889,35690.20615386
-1681603200000,0.28993,0.29263,0.28769,0.29263,28145.66027552
-1681516800000,0.29376,0.29376,0.2894,0.29093,75945.06093408
-1681430400000,0.295,0.29865,0.29012,0.29341,87001.25065506
-1681344000000,0.29,0.29337,0.28356,0.28991,43668.63715066
-1681257600000,0.28599,0.28925,0.28043,0.28901,119562.24932056
-1681171200000,0.28787,0.28905,0.28391,0.28524,80437.97869796
-1681084800000,0.28423,0.28836,0.28084,0.28829,42052.23989213
-1680998400000,0.28536,0.28645,0.28069,0.28584,101938.2196683
-1680912000000,0.287,0.28886,0.28423,0.28485,18982.61324962
-1680825600000,0.302,0.308,0.28711,0.29108,84323.00591891
-1680739200000,0.29107,0.30065,0.28689,0.30039,185738.62182805
-1680652800000,0.29051,0.29623,0.28618,0.29048,109476.68531434
-1680566400000,0.28107,0.29292,0.27972,0.28901,81819.86043187
-1680480000000,0.277,0.2811,0.27543,0.28094,80996.33659239
-1680393600000,0.283,0.283,0.27349,0.27639,63434.16273397
-1680307200000,0.29669,0.29942,0.28061,0.28627,840449.91975617
-1680220800000,0.27524,0.34,0.27524,0.29727,4017260.70567948
-1680134400000,0.27565,0.27846,0.26987,0.27124,58014.53636051
-1680048000000,0.2729,0.27589,0.26606,0.27544,115398.03075317
-1679961600000,0.273,0.27454,0.26961,0.27454,41430.87748928
-1679875200000,0.2841,0.2841,0.2732,0.27456,18169.49033377
-1679788800000,0.28357,0.2856,0.28181,0.2856,76693.15762296
-1679702400000,0.28914,0.29719,0.28318,0.28565,217306.90015725
-1679616000000,0.28441,0.307,0.28205,0.28699,234795.65041984
-1679529600000,0.27814,0.28503,0.27473,0.28398,58512.87567384
-1679443200000,0.29094,0.29557,0.27848,0.28042,104065.49707937
-1679356800000,0.28245,0.3155,0.279,0.28706,200615.18004762
-1679270400000,0.28863,0.293,0.28076,0.28089,54855.38775965
-1679184000000,0.29029,0.29365,0.275,0.29066,103189.16484084
-1679097600000,0.29257,0.30015,0.28272,0.29099,124558.03464355
-1679011200000,0.2941,0.31257,0.28601,0.30387,135756.89928158
-1678924800000,0.29413,0.31,0.29228,0.29674,88610.9920316
-1678838400000,0.32559,0.32561,0.28358,0.30323,214417.73368387
-1678752000000,0.3188,0.34715,0.31013,0.32492,626241.02345543
-1678665600000,0.30057,0.32,0.28887,0.3196,1032056.95445801
-1678579200000,0.28826,0.31279,0.2801,0.30115,1714289.0431502
-1678492800000,0.26683,0.30207,0.26268,0.28985,1357704.7628318
-1678406400000,0.26713,0.28288,0.26108,0.26557,1394346.03205331
-1678320000000,0.26347,0.26871,0.25957,0.26718,286089.54679913
-1678233600000,0.25969,0.27022,0.25969,0.2647,191689.50939393
-1678147200000,0.26659,0.2676,0.25387,0.25897,196255.88240332
-1678060800000,0.26697,0.27529,0.26697,0.26891,71299.78174445
-1677974400000,0.26689,0.2675,0.26286,0.26683,84303.85495489
-1677888000000,0.27223,0.2783,0.26605,0.26958,417920.98023774
-1677801600000,0.27357,0.27884,0.25895,0.27383,226881.42150598
-1677715200000,0.26344,0.3,0.25818,0.27505,1681897.82874831
-1677628800000,0.26521,0.26626,0.26146,0.26455,138491.930227
-1677542400000,0.25577,0.26899,0.25577,0.26899,571812.18547514
-1677456000000,0.26809,0.26809,0.25246,0.25662,846349.74038244
-1677369600000,0.27843,0.27942,0.26297,0.26723,1411435.22350545
-1677283200000,0.262,0.31823,0.25738,0.277,9539661.37723643
-1677196800000,0.2544,0.261,0.25043,0.261,305122.72322238
-1677110400000,0.24384,0.25638,0.2419,0.2561,353196.5391592
-1677024000000,0.243,0.2588,0.23389,0.24412,253070.23210111
-1676937600000,0.23515,0.242,0.22881,0.242,119192.5523324
-1676851200000,0.2247,0.2418,0.2214,0.23576,521893.2883423
-1676764800000,0.22382,0.227,0.22108,0.22532,52078.5711615
-1676678400000,0.22418,0.228,0.22367,0.22584,67221.15754785
-1676592000000,0.21505,0.22344,0.21505,0.22344,158077.44464009
-1676505600000,0.22343,0.22475,0.2155,0.2155,184157.13161525
-1676419200000,0.2129,0.22377,0.20872,0.2237,148737.21030082
-1676332800000,0.20926,0.21687,0.20778,0.21348,157883.2963772
-1676246400000,0.20334,0.22207,0.20334,0.21074,470592.82117525
-1676160000000,0.20936,0.20936,0.20154,0.20252,130739.58991212
-1676073600000,0.21123,0.21947,0.20673,0.21008,458625.72874357
-1675987200000,0.20036,0.22776,0.1909,0.21125,3742773.85609688
-1675900800000,0.19033,0.23025,0.18069,0.19978,3605343.67030695
-1675814400000,0.18874,0.20449,0.18408,0.19001,479907.06228804
-1675728000000,0.1776,0.1895,0.1769,0.18945,520915.99788434
-1675641600000,0.18154,0.18177,0.17774,0.1786,81113.72350736
-1675555200000,0.1852,0.198,0.17773,0.17971,304659.20406613
-1675468800000,0.1764,0.19047,0.17606,0.18513,423024.86063218
-1675382400000,0.16878,0.1764,0.16878,0.17631,226044.7925139
-1675296000000,0.16689,0.17143,0.16646,0.1682,149915.88325633
-1675209600000,0.1632,0.174,0.1604,0.16688,380399.80742433
-1675123200000,0.16208,0.16401,0.16127,0.16364,51588.7188115
-1675036800000,0.1734,0.1734,0.16162,0.16287,140989.26529226
-1674950400000,0.17518,0.17518,0.17059,0.17424,251895.01389131
-1674864000000,0.1708,0.20671,0.1708,0.17663,3361454.9812796
-1674777600000,0.1651,0.18071,0.16295,0.17014,409687.22220042
-1674691200000,0.16655,0.16655,0.16306,0.16519,154935.03671263
-1674604800000,0.1642,0.16823,0.16099,0.16711,161797.24813438
-1674518400000,0.16746,0.17199,0.16388,0.16417,249531.56007302
-1674432000000,0.16642,0.1684,0.16484,0.16767,179691.10320211
-1674345600000,0.1695,0.1695,0.16573,0.16662,53053.3971659
-1674259200000,0.17192,0.17192,0.16471,0.17037,115452.92600476
-1674172800000,0.1669,0.17242,0.16479,0.17167,137974.43749194
-1674086400000,0.16107,0.16691,0.16107,0.16688,32261.76424498
-1674000000000,0.16786,0.17045,0.16029,0.16184,103705.7721
-1673913600000,0.16806,0.1684,0.1654,0.168,57025.56065152
-1673827200000,0.17169,0.17391,0.16537,0.16739,114805.77619823
-1673740800000,0.16777,0.17196,0.16471,0.17166,162240.62032
-1673654400000,0.163,0.17016,0.16271,0.16783,390807.69976386
-1673568000000,0.15768,0.16317,0.15726,0.16317,273227.42022431
-1673481600000,0.15954,0.15954,0.15528,0.15756,165057.81444775
-1673395200000,0.1574,0.15985,0.15654,0.15953,72596.56655995
-1673308800000,0.1573,0.15843,0.15633,0.1574,113753.87098796
-1673222400000,0.15636,0.15962,0.15531,0.15722,160848.0045531
-1673136000000,0.15766,0.15766,0.15345,0.15657,170133.01721589
-1673049600000,0.159,0.15935,0.15605,0.15768,187153.247876
-1672963200000,0.15953,0.16752,0.159,0.159,598830.08637202
-1672876800000,0.15871,0.15988,0.15502,0.15955,259125.13078888
-1672790400000,0.15323,0.16,0.15223,0.15982,587271.18735096
-1672704000000,0.1523,0.15587,0.15063,0.15347,179347.44560035
-1672617600000,0.14646,0.15739,0.14519,0.15227,548358.2940823
-1672531200000,0.14596,0.14814,0.1444,0.14631,287951.87020924
-1672444800000,0.1438,0.14928,0.1403,0.14598,365373.98032179
-1672358400000,0.14113,0.15562,0.141,0.14379,1506041.73510571
-1672272000000,0.1383,0.14875,0.13666,0.14123,1361702.58908039
-1672185600000,0.13347,0.14059,0.1332,0.13831,384064.7072081
-1672099200000,0.14119,0.14125,0.13268,0.13329,242555.97034763
-1672012800000,0.14261,0.14346,0.1404,0.14139,128265.07088099
-1671926400000,0.14081,0.14391,0.14071,0.14285,143507.74820652
-1671840000000,0.1416,0.14219,0.1399,0.14102,100910.4502699
-1671753600000,0.1373,0.142,0.13682,0.14164,315040.41043312
-1671667200000,0.13679,0.13762,0.13571,0.13663,76258.93816697
-1671580800000,0.13165,0.13722,0.13037,0.13642,184343.20629383
-1671494400000,0.134,0.13904,0.1305,0.13238,826380.41712239
-1671408000000,0.1325,0.13789,0.12601,0.13367,511527.69120893
-1671321600000,0.1312,0.13576,0.12783,0.13246,288016.04164253
-1671235200000,0.13217,0.13733,0.12938,0.1312,352104.48800986
-1671148800000,0.13263,0.13621,0.12801,0.13221,1118225.08698537
-1671062400000,0.12726,0.13245,0.1264,0.13241,382037.70754247
-1670976000000,0.1263,0.12817,0.12584,0.12725,124541.46532645
-1670889600000,0.12466,0.12664,0.12376,0.12603,81255.02211455
-1670803200000,0.12574,0.12623,0.12253,0.12492,71271.39371187
-1670716800000,0.12992,0.12992,0.12549,0.12549,283523.07658441
-1670630400000,0.12343,0.13052,0.12275,0.13052,329449.62850064
-1670544000000,0.12292,0.12585,0.12157,0.12317,116070.99070311
-1670457600000,0.12249,0.12437,0.12166,0.12393,135908.0034588
-1670371200000,0.12371,0.12494,0.1207,0.1218,347890.19776912
-1670284800000,0.11742,0.12617,0.1174,0.12411,1811425.36173827
-1670198400000,0.11437,0.11722,0.11437,0.11696,137719.58922168
-1670112000000,0.11424,0.11499,0.11311,0.11392,11908.95292286
-1670025600000,0.11502,0.11502,0.11291,0.11291,18482.83799993
-1669939200000,0.1156,0.1165,0.113,0.11495,60685.22802757
-1669852800000,0.11971,0.11971,0.11506,0.11546,49011.31604916
-1669766400000,0.11651,0.12008,0.11622,0.11913,39946.78481406
-1669680000000,0.11682,0.11779,0.11564,0.11738,37650.28838716
-1669593600000,0.117,0.11882,0.11318,0.11721,199128.54636105
-1669507200000,0.11998,0.12127,0.11761,0.11761,153100.55832084
-1669420800000,0.11978,0.1211,0.11917,0.12009,16783.46620563
-1669334400000,0.11889,0.12128,0.11845,0.11978,392845.73995203
-1669248000000,0.12008,0.12008,0.11716,0.11839,44392.65589774
-1669161600000,0.11818,0.12007,0.11818,0.11974,56754.71521564
-1669075200000,0.11654,0.11771,0.11446,0.11771,287117.63338291
-1668988800000,0.1165,0.1174,0.11398,0.11615,96375.33506219
-1668902400000,0.121,0.12105,0.11425,0.11425,117415.04753016
-1668816000000,0.11741,0.12008,0.11697,0.11993,38771.32552241
-1668729600000,0.1148,0.11922,0.1148,0.11738,43211.9553879
-1668643200000,0.11453,0.11539,0.11268,0.11434,33014.03790432
-1668556800000,0.11842,0.11865,0.11255,0.11429,129959.7614218
-1668470400000,0.11315,0.12074,0.11315,0.11856,385321.84871164
-1668384000000,0.10838,0.11596,0.1055,0.11425,475160.9978307
-1668297600000,0.10575,0.11349,0.10354,0.10958,445504.24079277
-1668211200000,0.10713,0.10762,0.10464,0.10562,137816.60044077
-1668124800000,0.11347,0.11386,0.10236,0.10762,401575.37023629
-1668038400000,0.10664,0.11898,0.10664,0.11449,1215493.51122249
-1667952000000,0.11504,0.11504,0.10348,0.10652,777219.18217581
-1667865600000,0.13022,0.14694,0.112,0.11443,565601.12352159
-1667779200000,0.1335,0.1335,0.12964,0.12989,254889.21977931
-1667692800000,0.13581,0.13611,0.1335,0.1335,104313.56921753
-1667606400000,0.13569,0.13865,0.13557,0.1357,251085.43398174
-1667520000000,0.13365,0.13669,0.13246,0.1357,410938.51944422
-1667433600000,0.13077,0.13497,0.13044,0.13384,238267.44679884
-1667347200000,0.133,0.13353,0.13,0.13007,108301.87419951
-1667260800000,0.13267,0.13385,0.132,0.13256,87806.44746562
-1667174400000,0.13261,0.13339,0.13064,0.13216,28719.38660015
-1667088000000,0.13348,0.13383,0.13172,0.13191,33563.89896787
-1667001600000,0.13302,0.13464,0.13292,0.13345,61771.13018488
-1666915200000,0.1327,0.13381,0.13042,0.13346,50331.33822827
-1666828800000,0.13212,0.13497,0.13212,0.13268,52989.71326246
-1666742400000,0.13141,0.1335,0.13061,0.13188,47762.69109461
-1666656000000,0.1288,0.13303,0.12851,0.13043,259361.6947226
-1666569600000,0.1293,0.1298,0.12718,0.12879,281479.74334027
-1666483200000,0.12707,0.1295,0.12626,0.1295,75859.25452273
-1666396800000,0.12627,0.12742,0.12539,0.12718,44985.35328857
-1666310400000,0.1282,0.12835,0.12492,0.12633,153488.8188853
-1666224000000,0.12922,0.12925,0.12766,0.12831,93452.21208554
-1666137600000,0.13156,0.13156,0.12869,0.12988,204776.35901072
-1666051200000,0.13114,0.13317,0.13077,0.13085,187860.56338447
-1665964800000,0.12935,0.13494,0.12913,0.13118,335419.51376469
-1665878400000,0.12778,0.13298,0.12762,0.13051,794012.61826184
-1665792000000,0.12805,0.12814,0.12683,0.12695,52857.41854713
-1665705600000,0.12784,0.12978,0.12734,0.12799,117105.67158883
-1665619200000,0.13074,0.13074,0.12311,0.12724,93653.08531003
-1665532800000,0.13149,0.13163,0.13075,0.13097,22365.68913855
-1665446400000,0.133,0.13313,0.13062,0.13063,114705.39215352
-1665360000000,0.1366,0.13726,0.133,0.133,42890.41345121
-1665273600000,0.1376,0.13773,0.13639,0.13669,81330.20221439
-1665187200000,0.13511,0.14359,0.13511,0.13759,614762.52300194
-1665100800000,0.13408,0.13578,0.1333,0.13512,91131.62807664
-1665014400000,0.13282,0.13491,0.13282,0.13448,54399.44863302
-1664928000000,0.133,0.13339,0.1322,0.13283,63105.37508648
-1664841600000,0.13296,0.13331,0.1319,0.133,83954.26621891
-1664755200000,0.13134,0.13289,0.13103,0.13274,55121.16502249
-1664668800000,0.13273,0.13332,0.13116,0.13119,34254.47521048
-1664582400000,0.13206,0.13456,0.13206,0.13269,21103.2927407
-1664496000000,0.13259,0.13443,0.13195,0.13221,239719.7416093
-1664409600000,0.1344,0.1349,0.13188,0.13265,62776.4396532
-1664323200000,0.135,0.1363,0.13308,0.13419,105037.18092259
-1664236800000,0.1354,0.139,0.1345,0.13535,160587.32620837
-1664150400000,0.13568,0.1358,0.13244,0.13515,293818.62837569
-1664064000000,0.13703,0.1379,0.13431,0.13431,121549.82355074
-1663977600000,0.13776,0.13839,0.13619,0.13621,51264.00039063
-1663891200000,0.13462,0.13784,0.13352,0.13784,117478.32507264
-1663804800000,0.13057,0.13586,0.13025,0.13579,178557.29434088
-1663718400000,0.13149,0.13581,0.13,0.13028,318239.03594883
-1663632000000,0.13209,0.13209,0.12988,0.13031,78714.84544257
-1663545600000,0.13171,0.13252,0.12718,0.13252,151039.04417245
-1663459200000,0.13853,0.13853,0.13125,0.13125,83527.60845491
-1663372800000,0.13637,0.13862,0.13635,0.1383,52787.84757145
-1663286400000,0.13605,0.13757,0.13511,0.13584,100316.44089596
-1663200000000,0.14161,0.14235,0.13552,0.13645,427927.36986924
-1663113600000,0.14,0.14416,0.13967,0.14213,99125.80534431
-1663027200000,0.15087,0.15216,0.14029,0.14029,300996.07066131
-1662940800000,0.1529,0.1634,0.14855,0.15208,663268.0343395
-1662854400000,0.1474,0.15512,0.14613,0.15161,614316.49659702
-1662768000000,0.14559,0.14801,0.14464,0.14722,234395.83862536
-1662681600000,0.14314,0.14642,0.1425,0.14638,200612.48811642
-1662595200000,0.1362,0.15588,0.13605,0.14262,1692325.75033552
-1662508800000,0.13445,0.1363,0.13151,0.1363,252988.84704946
-1662422400000,0.14253,0.14343,0.135,0.135,232943.26089687
-1662336000000,0.14265,0.1434,0.14077,0.14145,145217.41386928
-1662249600000,0.14104,0.14358,0.14,0.14358,113219.27956819
-1662163200000,0.14217,0.1425,0.1409,0.14153,34597.6092929
-1662076800000,0.14405,0.14549,0.14131,0.14131,123135.23410167
-1661990400000,0.1438,0.1438,0.14005,0.14317,189890.11940915
-1661904000000,0.14262,0.14593,0.14229,0.14283,53868.21996589
-1661817600000,0.14364,0.14612,0.13897,0.14237,136730.11999532
-1661731200000,0.13919,0.1444,0.1385,0.14411,227350.90969624
-1661644800000,0.14087,0.15553,0.13933,0.13933,1828252.07296104
-1661558400000,0.14096,0.14129,0.13898,0.13981,70444.27057154
-1661472000000,0.1545,0.1563,0.14,0.14,403543.71800371
-1661385600000,0.14967,0.16157,0.14967,0.15444,781313.09976957
-1661299200000,0.14922,0.15139,0.14651,0.14989,215401.64433638
-1661212800000,0.14855,0.14989,0.14574,0.14986,273286.32582103
-1661126400000,0.15,0.15,0.14225,0.14841,284142.22209301
-1661040000000,0.14841,0.1529,0.14603,0.15287,293337.90418702
-1660953600000,0.1508,0.15449,0.14511,0.1481,300333.70784573
-1660867200000,0.17,0.17,0.1494,0.15109,433981.39188538
-1660780800000,0.1743,0.18048,0.17088,0.1717,445281.58652392
-1660694400000,0.18632,0.18688,0.17268,0.17364,874033.75329984
-1660608000000,0.17888,0.19842,0.17728,0.184,1535400.99596869
-1660521600000,0.17594,0.18632,0.17594,0.1793,320806.90217193
-1660435200000,0.17837,0.18335,0.1762,0.17678,386195.23996267
-1660348800000,0.1798,0.18084,0.17719,0.17873,93393.86958181
-1660262400000,0.17552,0.18075,0.17378,0.18053,276215.80510745
-1660176000000,0.17422,0.19572,0.17422,0.17706,1062318.01548953
-1660089600000,0.1666,0.17378,0.16371,0.17378,450737.45076864
-1660003200000,0.17491,0.17615,0.16509,0.167,501314.03171025
-1659916800000,0.17339,0.1763,0.17178,0.17568,284120.76146742
-1659830400000,0.17211,0.1744,0.17076,0.17369,100497.17779956
-1659744000000,0.17414,0.17435,0.17214,0.17353,177951.53156997
-1659657600000,0.1675,0.17433,0.16692,0.17433,334993.19845161
-1659571200000,0.16813,0.17174,0.16541,0.16708,221051.42064113
-1659484800000,0.16881,0.16996,0.16367,0.16691,134783.93904734
-1659398400000,0.17664,0.17704,0.1622,0.16886,456110.07678471
-1659312000000,0.16797,0.18088,0.16797,0.1769,1286439.34473144
-1659225600000,0.1656,0.17452,0.16369,0.16711,783236.02303612
-1659139200000,0.16252,0.17326,0.16252,0.1649,988500.94633278
-1659052800000,0.16514,0.16721,0.16147,0.16389,376100.73056758
-1658966400000,0.16164,0.16822,0.16029,0.16674,642352.53936024
-1658880000000,0.15623,0.16403,0.15402,0.16341,316035.40722571
-1658793600000,0.15496,0.1619,0.15041,0.15654,593685.01676008
-1658707200000,0.17119,0.17119,0.15413,0.15413,440931.91130226
-1658620800000,0.17193,0.17273,0.17013,0.17128,176471.75973565
-1658534400000,0.17141,0.17382,0.16822,0.17122,277193.81264298
-1658448000000,0.17572,0.17828,0.16987,0.17206,563525.12615566
-1658361600000,0.17773,0.18031,0.16901,0.17622,689033.30905377
-1658275200000,0.18381,0.1969,0.17552,0.1769,1278871.86532233
-1658188800000,0.18064,0.18514,0.17564,0.18368,1525003.87385695
-1658102400000,0.17602,0.18434,0.17522,0.1813,1068159.75028979
-1658016000000,0.18113,0.18209,0.1753,0.17639,592553.54934196
-1657929600000,0.17819,0.18247,0.1748,0.18159,1004991.89551294
-1657843200000,0.18197,0.1832,0.17569,0.17932,1587532.1221727
-1657756800000,0.18691,0.18838,0.17289,0.18197,2321683.45546379
-1657670400000,0.193,0.2028,0.17572,0.18686,7497726.93581646
-1657584000000,0.25844,0.31225,0.1918,0.19364,8777333.99001899
-1657497600000,0.22972,0.2939,0.21361,0.25821,11499314.36283667
-1657411200000,0.20759,0.23992,0.20451,0.23049,3777390.9416577
-1657324800000,0.21755,0.22581,0.20711,0.20754,1450609.69894995
-1657238400000,0.1879,0.27399,0.18778,0.21839,10573327.3815541
-1657152000000,0.18535,0.19268,0.18331,0.18839,796991.42980956
-1657065600000,0.18606,0.18901,0.17823,0.18394,904832.2886366
-1656979200000,0.19103,0.19333,0.18043,0.18588,1798587.08855762
-1656892800000,0.16239,0.24437,0.16201,0.19103,12317581.29075999
-1656806400000,0.15299,0.17042,0.15232,0.16332,794344.14223907
-1656720000000,0.16087,0.16087,0.152,0.15465,424289.0481205
-1656633600000,0.139,0.18139,0.1372,0.1613,4532433.13130682
-1656547200000,0.13926,0.19,0.13061,0.13832,5738387.72897554
-1656460800000,0.1373,0.1392,0.13236,0.13761,172418.07592882
-1656374400000,0.14072,0.14757,0.1376,0.1376,452736.84693137
-1656288000000,0.1339,0.14792,0.13356,0.14122,828220.95463634
-1656201600000,0.14046,0.14295,0.1339,0.1339,319514.91439177
-1656115200000,0.1362,0.16949,0.13361,0.14119,3605571.33046885
-1656028800000,0.13348,0.1376,0.13171,0.13621,182957.93434393
-1655942400000,0.1271,0.13435,0.1271,0.13393,155236.50073544
-1655856000000,0.1323,0.13248,0.12661,0.12841,164833.02919332
-1655769600000,0.1297,0.14418,0.12937,0.13343,1010891.5954541
-1655683200000,0.1258,0.1297,0.12256,0.12858,333249.68162447
-1655596800000,0.12261,0.1293,0.11965,0.12787,400879.24241265
-1655510400000,0.1298,0.1298,0.11137,0.12165,914622.25001066
-1655424000000,0.12262,0.13414,0.12262,0.1298,782077.8316816
-1655337600000,0.12797,0.13585,0.12002,0.12253,1399976.88523929
-1655251200000,0.11908,0.1363,0.114,0.12809,1413837.39328921
-1655164800000,0.11923,0.12218,0.1125,0.1185,563431.13654164
-1655078400000,0.13102,0.13812,0.11481,0.11934,1398423.80906404
-1654992000000,0.14389,0.14389,0.13,0.13,442293.84151677
-1654905600000,0.15439,0.15913,0.139,0.1418,352260.29478891
-1654819200000,0.16552,0.16876,0.15108,0.15456,485507.38050897
-1654732800000,0.1655,0.1941,0.16163,0.16582,635999.52123955
-1654646400000,0.1689,0.1693,0.16156,0.1639,757597.08933612
-1654560000000,0.17807,0.1847,0.1623,0.17113,1059206.87593763
-1654473600000,0.17547,0.18635,0.16732,0.1775,1702779.33025071
-1654387200000,0.16155,0.198,0.15582,0.1757,3009334.60848189
-1654300800000,0.16328,0.17711,0.15888,0.1617,892166.22407748
-1654214400000,0.16117,0.1757,0.15824,0.16201,1713371.4195614
-1654128000000,0.15181,0.2345,0.15181,0.16145,9896917.07499648
-1654041600000,0.151,0.17209,0.14786,0.1514,1859557.65871975
-1653955200000,0.15258,0.15345,0.14719,0.1513,220890.82333099
-1653868800000,0.14311,0.1527,0.14048,0.15228,889080.18246019
-1653782400000,0.14214,0.14396,0.13764,0.14396,791479.27356679
-1653696000000,0.14506,0.14761,0.13793,0.14258,1951813.45677165
-1653609600000,0.142,0.2209,0.13801,0.14512,12306052.52443008
-1653523200000,0.15,0.1514,0.13553,0.142,355856.25183533
-1653436800000,0.1497,0.15098,0.14475,0.14986,249369.55431495
-1653350400000,0.1469,0.15092,0.13679,0.14996,180330.76195515
-1653264000000,0.1559,0.15946,0.1436,0.1468,424413.47627806
-1653177600000,0.14592,0.15679,0.14592,0.1544,289984.88089004
-1653091200000,0.1446,0.1469,0.14202,0.14677,280429.93749083
-1653004800000,0.14669,0.1623,0.13814,0.14458,1523473.49001387
-1652918400000,0.1389,0.1499,0.13169,0.1469,1111250.03852987
-1652832000000,0.16,0.16678,0.1382,0.1382,343355.07462662
-1652745600000,0.15237,0.1549,0.14691,0.15472,193972.33645158
-1652659200000,0.1616,0.1616,0.14415,0.15046,112409.42083421
-1652572800000,0.15495,0.16107,0.15019,0.16107,178619.91489866
-1652486400000,0.14255,0.15649,0.13781,0.15649,430098.76724142
-1652400000000,0.12655,0.15239,0.1235,0.1419,1061987.55300641
-1652313600000,0.12688,0.14447,0.10825,0.12476,1707168.69372233
-1652227200000,0.1717,0.17783,0.11861,0.12582,2128824.65453783
-1652140800000,0.1645,0.18624,0.15687,0.17253,1239601.90278619
-1652054400000,0.20238,0.20438,0.1648,0.1648,953926.46444062
-1651968000000,0.21204,0.21204,0.1977,0.20212,358214.42534313
-1651881600000,0.23035,0.23035,0.20947,0.21378,234634.08381768
-1651795200000,0.23521,0.23606,0.21768,0.23116,828479.21417463
-1651708800000,0.265,0.27426,0.227,0.2379,1341694.63527279
-1651622400000,0.25378,0.26492,0.24389,0.26492,543959.54209119
-1651536000000,0.25527,0.26294,0.24785,0.25247,325832.42992415
-1651449600000,0.26624,0.26629,0.2504,0.25629,341401.37719465
-1651363200000,0.25529,0.26569,0.25012,0.26409,542669.34363952
-1651276800000,0.2843,0.2843,0.25266,0.25529,211393.37697385
-1651190400000,0.29694,0.29762,0.27951,0.28274,310095.67693786
-1651104000000,0.29657,0.30814,0.29084,0.29668,414946.37770583
-1651017600000,0.28808,0.29946,0.28273,0.29814,380365.01361898
-1650931200000,0.30209,0.30887,0.284,0.28866,621916.27394979
-1650844800000,0.3066,0.3066,0.28834,0.30369,1111722.27314369
-1650758400000,0.33025,0.33483,0.30744,0.31057,1450328.67468512
-1650672000000,0.3235,0.508,0.3235,0.33179,8871007.64250203
-1650585600000,0.3171,0.32929,0.314,0.32276,220626.81745496
-1650499200000,0.314,0.34144,0.31066,0.31451,689876.62207488
-1650412800000,0.31379,0.31641,0.3062,0.3134,122693.8833309
-1650326400000,0.30399,0.3154,0.30399,0.31539,232568.00431832
-1650240000000,0.29949,0.3048,0.28811,0.304,141922.88193039
-1650153600000,0.3139,0.3139,0.29887,0.29905,46145.17838756
-1650067200000,0.31571,0.31571,0.3068,0.31285,141980.87060807
-1649980800000,0.3139,0.33749,0.30692,0.317,179559.16875769
-1649894400000,0.30983,0.3266,0.30238,0.3108,207941.47859561
-1649808000000,0.30409,0.33687,0.30262,0.31126,415088.01379487
-1649721600000,0.28974,0.31987,0.28533,0.30226,149000.93383941
-1649635200000,0.3113,0.3113,0.28345,0.28787,339536.54669984
-1649548800000,0.32,0.32337,0.3136,0.31507,69784.51096218
-1649462400000,0.31458,0.33564,0.31458,0.32274,185438.56185585
-1649376000000,0.33437,0.33844,0.3128,0.31408,119556.35282389
-1649289600000,0.3263,0.33478,0.31463,0.33478,98392.04775121
-1649203200000,0.363,0.36708,0.32115,0.32187,228584.71137777
-1649116800000,0.36482,0.36935,0.35515,0.35515,80582.38184803
-1649030400000,0.38912,0.38912,0.35269,0.36806,314059.25441485
-1648944000000,0.396,0.39773,0.3798,0.38807,159172.4226428
-1648857600000,0.38715,0.40699,0.37898,0.39869,364447.99835429
-1648771200000,0.377,0.38777,0.35541,0.38734,192292.72724047
-1648684800000,0.36137,0.39067,0.35539,0.37348,502336.07034182
-1648598400000,0.35246,0.37064,0.34285,0.36036,110857.96809499
-1648512000000,0.35205,0.3671,0.3443,0.353,155095.03769245
-1648425600000,0.35471,0.3654,0.35175,0.353,299421.13072348
-1648339200000,0.33709,0.38571,0.33621,0.355,831253.41461617
-1648252800000,0.32898,0.33919,0.3237,0.33741,70045.4360099
-1648166400000,0.32804,0.33999,0.32244,0.32778,247737.33228893
-1648080000000,0.32746,0.3322,0.32234,0.33001,203338.80068613
-1647993600000,0.32189,0.33201,0.31557,0.32922,124721.65369111
-1647907200000,0.31237,0.32385,0.3084,0.32124,209473.48278807
-1647820800000,0.29759,0.31237,0.2946,0.31237,161536.11863091
-1647734400000,0.30474,0.30907,0.29389,0.30054,146252.71046904
-1647648000000,0.30006,0.30851,0.29853,0.3034,367728.60420945
-1647561600000,0.292,0.30784,0.29144,0.30108,654503.53106718
-1647475200000,0.29,0.29159,0.28463,0.29159,80864.16504446
-1647388800000,0.28611,0.3021,0.28038,0.28956,144172.12551619
-1647302400000,0.28633,0.28717,0.2773,0.28481,86191.79865972
-1647216000000,0.28076,0.29002,0.27798,0.28917,30380.61539862
-1647129600000,0.28981,0.29147,0.27881,0.27928,120460.37219088
-1647043200000,0.29194,0.29343,0.28832,0.29168,96389.31012514
-1646956800000,0.28806,0.31139,0.28418,0.29164,86207.40703426
-1646870400000,0.2991,0.2991,0.2825,0.29017,27247.44488418
-1646784000000,0.29148,0.3087,0.29148,0.30039,176406.6515184
-1646697600000,0.29089,0.32344,0.28667,0.2929,295094.32734426
-1646611200000,0.2884,0.29178,0.27857,0.28679,84545.50365849
-1646524800000,0.3018,0.30561,0.2882,0.28826,83217.8249129
-1646438400000,0.30815,0.31033,0.29678,0.30223,272195.69349014
-1646352000000,0.3014,0.336,0.28693,0.30964,810440.26611884
-1646265600000,0.30783,0.30898,0.29626,0.3014,175622.96502155
-1646179200000,0.31909,0.31909,0.3005,0.30789,313120.70843079
-1646092800000,0.31721,0.32099,0.30854,0.31696,513771.36925847
-1646006400000,0.30012,0.3178,0.2926,0.3178,298970.39187432
-1645920000000,0.31905,0.32051,0.29057,0.29269,428887.53420797
-1645833600000,0.32652,0.35,0.31666,0.32413,942052.72636491
-1645747200000,0.2656,0.37404,0.2656,0.3242,5307060.51672164
-1645660800000,0.26927,0.27157,0.23112,0.25987,627812.50957258
-1645574400000,0.2665,0.27587,0.2596,0.26633,353495.33896681
-1645488000000,0.25466,0.2665,0.24395,0.2665,170005.50497436
-1645401600000,0.28139,0.28663,0.25401,0.25509,109958.7037792
-1645315200000,0.28835,0.29093,0.26892,0.27911,161957.54679424
-1645228800000,0.29504,0.2957,0.28044,0.28889,54804.75124659
-1645142400000,0.29235,0.2998,0.28536,0.29468,83482.63879473
-1645056000000,0.31491,0.31883,0.2878,0.29119,137088.57991193
-1644969600000,0.32119,0.32119,0.30853,0.31813,81538.33933549
-1644883200000,0.30539,0.32313,0.30204,0.32111,163555.73658072
-1644796800000,0.30675,0.30743,0.2964,0.3046,80719.10222853
-1644710400000,0.30595,0.32341,0.2978,0.3071,141847.23743256
-1644624000000,0.32834,0.33548,0.2976,0.31063,264486.01285495
-1644537600000,0.32991,0.33562,0.30824,0.3157,143189.28981949
-1644451200000,0.3443,0.34648,0.32203,0.32642,224120.78481176
-1644364800000,0.33821,0.35,0.30828,0.34556,808098.75413949
-1644278400000,0.35,0.38592,0.32504,0.33822,822611.17671963
-1644192000000,0.34286,0.379,0.317,0.35421,1065463.70605692
-1644105600000,0.34499,0.348,0.32506,0.34286,256097.88623257
-1644019200000,0.3272,0.34519,0.3232,0.34223,388961.27202556
-1643932800000,0.31517,0.33158,0.30244,0.32707,387115.70801744
-1643846400000,0.29908,0.31648,0.2942,0.31171,933973.44000297
-1643760000000,0.29444,0.31208,0.28636,0.29201,525505.81473692
-1643673600000,0.29317,0.30369,0.28454,0.29208,342567.95077857
-1643587200000,0.291,0.29512,0.2785,0.29437,304039.08494123
-1643500800000,0.3015,0.30376,0.28844,0.29382,268936.30673385
-1643414400000,0.29485,0.30127,0.29089,0.30062,257432.57875775
-1643328000000,0.28814,0.30313,0.28328,0.29511,505386.71096078
-1643241600000,0.28424,0.29225,0.27046,0.28652,447981.4527391
-1643155200000,0.2817,0.30029,0.27603,0.28561,676771.0577926
-1643068800000,0.2933,0.29347,0.27097,0.28284,1820339.14013413
-1642982400000,0.28449,0.33996,0.27511,0.29539,3672910.8243338
-1642896000000,0.26495,0.2839,0.2555,0.27542,399852.60278634
-1642809600000,0.29159,0.2951,0.2281,0.26417,1168614.71333269
-1642723200000,0.335,0.34041,0.27971,0.2913,637050.8008673
-1642636800000,0.34852,0.36089,0.3369,0.3369,301511.28565457
-1642550400000,0.35739,0.358,0.33938,0.34781,193547.03678579
-1642464000000,0.3642,0.3648,0.34633,0.359,291896.26278772
-1642377600000,0.37841,0.38189,0.35741,0.36496,458808.31935476
-1642291200000,0.37138,0.39339,0.37112,0.37931,238938.3617375
-1642204800000,0.36963,0.39415,0.36931,0.3759,469764.60479253
-1642118400000,0.36394,0.37057,0.35119,0.36955,445225.76390164
-1642032000000,0.37334,0.39086,0.35779,0.36485,973055.45053552
-1641945600000,0.3647,0.37472,0.35107,0.3739,878578.24214788
-1641859200000,0.36761,0.37326,0.33823,0.3671,1333636.7032087
-1641772800000,0.39099,0.41367,0.34105,0.36452,1099587.97799736
-1641686400000,0.33306,0.42923,0.33306,0.38969,5686421.35279851
-1641600000000,0.34716,0.3527,0.32311,0.33046,564557.15273607
-1641513600000,0.379,0.38378,0.33761,0.34756,757353.90388623
-1641427200000,0.39343,0.39857,0.36079,0.37837,1078045.94543097
-1641340800000,0.44819,0.45,0.36583,0.38946,2559906.73208394
-1641254400000,0.40249,0.46474,0.40249,0.4482,4924941.38855565
-1641168000000,0.42307,0.51228,0.385,0.40166,8631324.72854383
-1641081600000,0.33327,0.52074,0.33123,0.42037,16633271.34341499
-1640995200000,0.32859,0.33511,0.32701,0.3338,141025.28137467
-1640908800000,0.33349,0.34597,0.319,0.32888,289101.52929326
-1640822400000,0.32062,0.355,0.31643,0.33071,1264444.29756003
-1640736000000,0.33084,0.34916,0.31773,0.32109,586910.48644594
-1640649600000,0.3558,0.35594,0.31258,0.3296,795102.2999189
-1640563200000,0.3517,0.38171,0.34584,0.36007,1266185.29748372
-1640476800000,0.35378,0.355,0.34074,0.35161,425494.26105605
-1640390400000,0.34682,0.355,0.34309,0.35237,276093.23015744
-1640304000000,0.35234,0.35946,0.34187,0.34625,787591.86640965
-1640217600000,0.33815,0.37332,0.33321,0.35372,1725199.77808748
-1640131200000,0.335,0.34164,0.32971,0.33384,562294.31567237
-1640044800000,0.3196,0.335,0.31461,0.335,449034.06145538
-1639958400000,0.3287,0.33636,0.31013,0.32119,631027.99073937
-1639872000000,0.33528,0.33831,0.3288,0.32926,316339.40051235
-1639785600000,0.32999,0.34051,0.32618,0.33683,362080.00319334
-1639699200000,0.33004,0.3453,0.31921,0.33342,551895.73305323
-1639612800000,0.33984,0.34602,0.33022,0.33272,591757.07768501
-1639526400000,0.33083,0.34786,0.31334,0.33896,1478187.30990883
-1639440000000,0.33003,0.3428,0.31526,0.33132,1699004.33191761
-1639353600000,0.3755,0.37602,0.32001,0.33134,1572902.82692171
-1639267200000,0.4001,0.40595,0.363,0.3755,1751232.26544141
-1639180800000,0.33549,0.41713,0.33123,0.39829,7103629.43169409
-1639094400000,0.356,0.37329,0.33549,0.33656,1686551.44256686
-1639008000000,0.41,0.41368,0.35639,0.3564,2002297.08931117
-1638921600000,0.42569,0.44594,0.40071,0.41,3034606.28531492
-1638835200000,0.48349,0.59,0.42046,0.42729,11769775.8653768
-1638748800000,0.341,0.75,0.30279,0.47844,13610431.57916345
-1638662400000,0.39659,0.39699,0.32,0.341,407811.64396388
-1638576000000,0.43992,0.45101,0.3,0.376,1148807.05563858
-1638489600000,0.4713,0.5199,0.43672,0.44556,1131470.82499178
-1638403200000,0.4698,0.47173,0.45294,0.47032,228312.80113613
-1638316800000,0.46675,0.47667,0.46106,0.46768,345297.29206172
-1638230400000,0.4882,0.48952,0.45733,0.46516,297522.88821196
-1638144000000,0.49199,0.49599,0.47382,0.48957,449821.10402057
-1638057600000,0.46923,0.52796,0.464,0.49543,1301483.66682758
-1637971200000,0.49269,0.51074,0.46043,0.47008,940203.85866762
-1637884800000,0.47066,0.5697,0.42789,0.49216,5073601.71287118
-1637798400000,0.44667,0.47281,0.43824,0.47022,404125.95674027
-1637712000000,0.46183,0.46651,0.4413,0.45116,237950.9977578
-1637625600000,0.45648,0.46653,0.44471,0.45915,189740.05892089
-1637539200000,0.47524,0.47963,0.45123,0.45737,340554.96919307
-1637452800000,0.49075,0.49076,0.4686,0.47603,333680.45752151
-1637366400000,0.46845,0.49795,0.462,0.48662,601812.42320442
-1637280000000,0.44621,0.46787,0.43001,0.46787,646941.7925913
-1637193600000,0.51123,0.51397,0.43832,0.44155,596136.18361001
-1637107200000,0.48837,0.52031,0.46675,0.51071,1044231.81050901
-1637020800000,0.50892,0.50892,0.43829,0.48636,1697340.27089727
-1636934400000,0.4825,0.58,0.47506,0.5051,2424685.90940311
-1636848000000,0.47533,0.48644,0.46825,0.48279,264500.13498731
-1636761600000,0.46624,0.47929,0.46255,0.4781,347651.04744149
-1636675200000,0.47395,0.4766,0.45512,0.46646,422894.37873903
-1636588800000,0.46504,0.48304,0.46319,0.47496,273889.39435213
-1636502400000,0.49534,0.5009,0.45272,0.46947,523826.14260115
-1636416000000,0.49619,0.50548,0.48901,0.49253,588696.18181544
-1636329600000,0.50692,0.51966,0.48954,0.50053,713354.29218424
-1636243200000,0.49926,0.5084,0.49531,0.50408,210100.92849186
-1636156800000,0.50087,0.51717,0.48099,0.50322,536545.49408321
-1636070400000,0.50915,0.51247,0.49293,0.49795,339082.62948226
-1635984000000,0.50545,0.5232,0.50147,0.51523,695690.83476741
-1635897600000,0.53035,0.53361,0.4935,0.50525,741069.8401706
-1635811200000,0.5381,0.55,0.51471,0.53481,1217493.50425815
-1635724800000,0.49737,0.54604,0.49385,0.53871,1503903.13014344
-1635638400000,0.4898,0.5355,0.47229,0.50126,1763674.49795175
-1635552000000,0.485,0.51125,0.4703,0.48958,1003204.86394608
-1635465600000,0.46013,0.48549,0.46013,0.48193,786394.65237954
-1635379200000,0.4459,0.4855,0.43,0.46205,905596.7676228
-1635292800000,0.49091,0.49496,0.4101,0.44705,1773234.76243488
-1635206400000,0.49777,0.507,0.46,0.49313,1167057.41812342
-1635120000000,0.48389,0.514,0.4806,0.49877,970911.51906581
-1635033600000,0.51002,0.51062,0.4781,0.49237,986403.81512211
-1634947200000,0.50421,0.52269,0.50071,0.51141,518217.62531237
-1634860800000,0.50191,0.51499,0.4948,0.50786,625097.64655726
-1634774400000,0.51349,0.53266,0.48301,0.50227,927424.22398029
-1634688000000,0.50168,0.51803,0.48948,0.5118,1307447.27962727
-1634601600000,0.50109,0.52384,0.49201,0.50307,1158483.55770991
-1634515200000,0.51406,0.53021,0.48534,0.50102,1383712.4570857
-1634428800000,0.52566,0.54,0.49663,0.51245,900182.96638606
-1634342400000,0.53161,0.555,0.51601,0.52442,1674782.98560679
-1634256000000,0.57042,0.5774,0.51238,0.52799,1816042.51643331
-1634169600000,0.57174,0.5825,0.56187,0.56792,651684.26777241
-1634083200000,0.56579,0.57997,0.55372,0.57535,448726.59152247
-1633996800000,0.60483,0.60483,0.55255,0.56906,1305847.60110787
-1633910400000,0.56209,0.63662,0.55115,0.61111,2221239.21337926
-1633824000000,0.58263,0.59402,0.56041,0.56884,595036.25256016
-1633737600000,0.6032,0.6085,0.57619,0.59119,629313.11023947
-1633651200000,0.59591,0.62949,0.5727,0.61362,1341976.03265229
-1633564800000,0.61556,0.61977,0.57542,0.59992,871616.50389225
-1633478400000,0.58591,0.64775,0.56339,0.61771,2466361.76585469
-1633392000000,0.58498,0.59586,0.56104,0.58699,1305457.67430845
-1633305600000,0.5707,0.615,0.55785,0.58548,2024925.00716691
-1633219200000,0.57462,0.5817,0.55714,0.57386,966358.38409286
-1633132800000,0.58194,0.58984,0.55523,0.57244,1736875.78510115
-1633046400000,0.54849,0.58196,0.54165,0.58196,2023103.15025514
-1632960000000,0.48395,0.58689,0.47998,0.54765,4656266.94501452
-1632873600000,0.48459,0.6,0.47219,0.48889,1614851.6621188
-1632787200000,0.54004,0.54004,0.48139,0.48171,1129922.80294476
-1632700800000,0.55122,0.57737,0.52345,0.52627,1243926.84294788
-1632614400000,0.57358,0.57358,0.50563,0.54896,1751228.58581714
-1632528000000,0.60364,0.61441,0.56703,0.57545,1644458.90900875
-1632441600000,0.66995,0.67293,0.55972,0.60834,3445792.3341691
-1632355200000,0.71945,0.72508,0.63518,0.67233,4405717.69121883
-1632268800000,0.63597,0.72885,0.62195,0.71522,2257875.14379314
-1632182400000,0.72792,0.7899,0.6,0.63598,6070173.56480088
-1632096000000,0.72344,0.90705,0.65073,0.72865,10070443.6757454
-1632009600000,0.7811,0.79599,0.711,0.71607,1673263.81685667
-1631923200000,0.84923,0.91,0.76003,0.79145,4280431.48980033
-1631836800000,0.65957,0.94054,0.63967,0.85241,15329390.22481559
-1631750400000,0.6373,0.7016,0.60143,0.65571,3374658.77708803
-1631664000000,0.61071,0.66858,0.60189,0.63155,2197228.69133969
-1631577600000,0.61205,0.62061,0.58165,0.60828,1093251.50348576
-1631491200000,0.68256,0.70186,0.58018,0.61163,1795316.3208985
-1631404800000,0.68153,0.70674,0.6532,0.68627,1859840.8304606
-1631318400000,0.68784,0.74416,0.6576,0.67961,2569732.24482557
-1631232000000,0.76011,0.83,0.66301,0.69364,5103300.4171757
-1631145600000,0.68709,0.85,0.6586,0.75615,6665817.03690237
-1631059200000,0.64156,0.8543,0.61406,0.68779,5644220.85451798
-1630972800000,0.70652,0.75768,0.52708,0.65868,9697042.3629485
-1630886400000,0.54384,0.76555,0.54322,0.70337,14785256.42358591
-1630800000000,0.65187,0.65187,0.53482,0.54832,5011627.99665224
-1630713600000,0.6112,0.78785,0.60815,0.65285,6575655.44042582
-1630627200000,0.42551,0.69633,0.42551,0.62514,14952848.08545101
-1630540800000,0.40762,0.47695,0.38678,0.42552,3788013.6086649
-1630454400000,0.36545,0.51265,0.34402,0.41481,6540100.89228012
-1630368000000,0.33397,0.40381,0.32,0.36429,3308685.76930477
-1630281600000,0.3187,0.37388,0.31506,0.33097,3336595.4115209
-1630195200000,0.31368,0.34342,0.30199,0.31599,772079.72650688
-1630108800000,0.32022,0.3207,0.30674,0.31641,645687.53227702
-1630022400000,0.29162,0.33173,0.2824,0.32178,2094863.11857545
-1629936000000,0.30167,0.30323,0.2735,0.29122,559284.06546075
-1629849600000,0.28954,0.33562,0.27321,0.30473,2727201.78403221
-1629763200000,0.31129,0.31166,0.2789,0.28706,2366194.75285911
-1629676800000,0.27037,0.3818,0.26501,0.30813,6685154.93345478
-1629590400000,0.25788,0.2725,0.2546,0.27177,980004.64839419
-1629504000000,0.25027,0.26227,0.24782,0.25715,616807.77484813
-1629417600000,0.24522,0.25251,0.23797,0.252,631848.45328044
-1629331200000,0.23608,0.24632,0.226,0.24535,599974.10138001
-1629244800000,0.24134,0.24605,0.22655,0.23619,891214.92572463
-1629158400000,0.257,0.27596,0.23,0.24114,1604097.39760191
-1629072000000,0.24494,0.25999,0.2419,0.257,1074867.06247882
-1628985600000,0.24147,0.24499,0.23009,0.24472,609373.09428223
-1628899200000,0.24201,0.24315,0.23143,0.2405,821645.63806238
-1628812800000,0.22744,0.24348,0.22477,0.24185,1132617.081113
-1628726400000,0.23771,0.2439,0.21506,0.23203,716696.60988239
-1628640000000,0.23027,0.247,0.22892,0.24181,1589078.42084857
-1628553600000,0.22855,0.23319,0.22408,0.23082,911585.99333193
-1628467200000,0.2246,0.23494,0.21568,0.23069,1194003.45243765
-1628380800000,0.23557,0.23639,0.22063,0.22823,820218.95134125
-1628294400000,0.23268,0.2411,0.22504,0.23645,1669725.75764574
-1628208000000,0.2296,0.23738,0.22372,0.2339,1522925.29231845
-1628121600000,0.21853,0.2333,0.21645,0.23043,1572310.9380575
-1628035200000,0.21096,0.21943,0.2022,0.21556,1134890.87208215
-1627948800000,0.22088,0.23352,0.20694,0.20997,1043272.30377505
-1627862400000,0.22571,0.27638,0.21486,0.22297,4816803.1063162
-1627776000000,0.2222,0.23923,0.20725,0.22542,2484331.48249338
-1627689600000,0.20707,0.223,0.20407,0.22064,1713095.56221533
-1627603200000,0.1989,0.21458,0.19,0.20588,1366433.15636926
-1627516800000,0.2049,0.20713,0.18451,0.20149,1932436.94565983
-1627430400000,0.18095,0.2488,0.17664,0.19633,4119898.93311311
-1627344000000,0.165,0.18569,0.15827,0.18332,1751561.90528548
-1627257600000,0.1558,0.17531,0.15216,0.16284,1188737.94592101
-1627171200000,0.15289,0.15984,0.15174,0.159,495923.52474208
-1627084800000,0.15677,0.15999,0.15249,0.15695,630442.83719255
-1626998400000,0.15448,0.15684,0.14811,0.15676,698328.78681419
-1626912000000,0.15109,0.15678,0.14959,0.15554,548642.58522195
-1626825600000,0.13891,0.15367,0.13265,0.15306,1444904.19828345
-1626739200000,0.15398,0.1606,0.13,0.13894,782454.63471599
-1626652800000,0.15617,0.15623,0.14151,0.14868,621128.93896954
-1626566400000,0.16129,0.16313,0.15274,0.15716,545087.30842245
-1626480000000,0.15464,0.16158,0.14904,0.16125,843033.63321602
-1626393600000,0.16526,0.16869,0.14728,0.15305,1232276.77736242
-1626307200000,0.17085,0.17595,0.15905,0.16255,660059.45793876
-1626220800000,0.182,0.182,0.1603,0.172,1415536.69634418
-1626134400000,0.17394,0.1953,0.17093,0.182,2408848.608742
-1626048000000,0.18006,0.18595,0.1685,0.17394,1757424.23433486
-1625961600000,0.16648,0.18194,0.16293,0.18046,2114371.77190727
-1625875200000,0.1687,0.17471,0.16161,0.16585,784197.00296547
-1625788800000,0.16475,0.17766,0.15502,0.16969,1082915.84656145
-1625702400000,0.18545,0.18988,0.15819,0.16598,2779683.46757343
-1625616000000,0.18378,0.19407,0.18224,0.18546,1765114.34629976
-1625529600000,0.17503,0.19982,0.17502,0.18681,4024089.2571844
-1625443200000,0.18188,0.18188,0.16414,0.17477,2753303.47398836
-1625356800000,0.17285,0.19255,0.17162,0.18292,5034442.88683535
-1625270400000,0.16523,0.1759,0.1616,0.17238,3608080.65434534
-1625184000000,0.18234,0.18353,0.15802,0.16711,7895230.95353066
-1625097600000,0.16182,0.25496,0.15909,0.18502,16657950.68680918
-1625011200000,0.15014,0.16852,0.14585,0.16536,3569476.30673118
-1624924800000,0.138,0.15167,0.1363,0.1495,1500176.32451038
-1624838400000,0.12845,0.13784,0.12445,0.1368,810859.40096417
-1624752000000,0.12214,0.12949,0.11859,0.12667,378794.08687317
-1624665600000,0.12461,0.1274,0.11204,0.12384,385793.52815568
-1624579200000,0.1332,0.13869,0.11873,0.12197,717135.30135749
-1624492800000,0.1231,0.13579,0.11714,0.13298,1695883.00655969
-1624406400000,0.1051,0.12529,0.1051,0.12193,1324222.04536164
-1624320000000,0.12015,0.12354,0.092756,0.10957,1405563.39359916
-1624233600000,0.15594,0.15594,0.12067,0.12129,1892103.30112295
-1624147200000,0.15949,0.16377,0.14842,0.15626,425724.3127927
-1624060800000,0.16344,0.16513,0.15857,0.16019,303346.60755633
-1623974400000,0.1734,0.1734,0.15908,0.1644,415999.6221424
-1623888000000,0.17368,0.17648,0.16859,0.17427,286811.89155293
-1623801600000,0.18005,0.18489,0.1705,0.17115,675461.53927931
-1623715200000,0.17647,0.18063,0.17169,0.17883,765202.11243002
-1623628800000,0.17568,0.18,0.17001,0.17989,1111690.64881973
-1623542400000,0.17301,0.18767,0.16126,0.17703,2221030.20971796
-1623456000000,0.1848,0.18797,0.16133,0.17179,1189005.93266471
-1623369600000,0.19329,0.20203,0.18074,0.1849,1037543.32560563
-1623283200000,0.19719,0.20462,0.18879,0.1987,674844.70540351
-1623196800000,0.19455,0.20636,0.18406,0.19815,740292.76179159
-1623110400000,0.19591,0.19946,0.16745,0.1915,890575.3444141
-1623024000000,0.2136,0.217,0.19343,0.19389,851383.97952986
-1622937600000,0.20595,0.21699,0.20311,0.21165,562396.9513371
-1622851200000,0.21449,0.22389,0.20002,0.2055,594466.23868898
-1622764800000,0.22569,0.22576,0.2,0.21268,793385.78990734
-1622678400000,0.21638,0.22688,0.20994,0.22688,1267907.38154706
-1622592000000,0.2049,0.21718,0.20079,0.21718,1726541.48407396
-1622505600000,0.20885,0.21187,0.19787,0.2056,896745.2714952
-1622419200000,0.20119,0.21,0.192,0.20892,1294869.47067493
-1622332800000,0.19698,0.20759,0.18648,0.20332,1167897.3261402
-1622246400000,0.20726,0.23499,0.18796,0.20111,961366.01881497
-1622160000000,0.2321,0.2321,0.1951,0.20724,4065870.48426293
-1622073600000,0.23,0.29717,0.23,0.23352,5201433.65791671
-1621987200000,0.20665,0.22966,0.19913,0.22919,1893578.15024768
-1621900800000,0.21368,0.21492,0.18001,0.20467,1563367.18155986
-1621814400000,0.19714,0.21395,0.1763,0.21348,3998836.98202783
-1621728000000,0.23511,0.24588,0.14708,0.19799,1784767.73788379
-1621641600000,0.25399,0.2589,0.22024,0.23312,1378161.95209048
-1621555200000,0.26006,0.39787,0.21,0.25329,8342389.75706683
-1621468800000,0.22468,0.26554,0.19836,0.26142,1375924.20142006
-1621382400000,0.30786,0.30996,0.14702,0.2173,2447584.84675165
-1621296000000,0.29964,0.3421,0.28747,0.30557,1821535.92681799
-1621209600000,0.29084,0.31106,0.25527,0.29853,2128303.52817343
-1621123200000,0.29841,0.32154,0.26854,0.2888,1513874.24814197
-1621036800000,0.3369,0.33917,0.29266,0.29859,818586.36635094
-1620950400000,0.32902,0.35832,0.31614,0.3369,1333467.63808145
-1620864000000,0.29965,0.33215,0.28,0.32741,2163285.24143457
-1620777600000,0.36423,0.37233,0.29827,0.30267,1703004.39415689
-1620691200000,0.34543,0.36539,0.32225,0.36405,1013748.36527721
-1620604800000,0.36999,0.39399,0.33498,0.3465,2329670.69815789
-1620518400000,0.37622,0.37622,0.34544,0.36905,1465252.06990982
-1620432000000,0.39,0.39874,0.37179,0.37717,1594098.60167073
-1620345600000,0.36202,0.43382,0.35143,0.39,4880829.82774937
-1620259200000,0.36781,0.37437,0.33689,0.36282,1510725.04634308
-1620172800000,0.333,0.36875,0.32756,0.36662,1406964.80247086
-1620086400000,0.3762,0.3762,0.3245,0.33668,1020559.86503106
-1620000000000,0.37605,0.388,0.36838,0.37904,1414765.26163597
-1619913600000,0.384,0.40432,0.36162,0.37992,1117364.90269166
-1619827200000,0.37849,0.384,0.36008,0.384,1344715.52997482
-1619740800000,0.36484,0.38194,0.35083,0.37925,1751327.16645639
-1619654400000,0.38763,0.38763,0.348,0.36605,2170115.83542683
-1619568000000,0.3572,0.43374,0.3572,0.38824,3382527.63128413
-1619481600000,0.33176,0.35954,0.32299,0.35766,1452773.05277984
-1619395200000,0.28481,0.349,0.28019,0.33145,2025081.28847092
-1619308800000,0.26853,0.3,0.25815,0.28518,1415989.38535388
-1619222400000,0.30438,0.30439,0.26392,0.27135,1979881.61957812
-1619136000000,0.29643,0.30441,0.23,0.3004,4014740.6539678
-1619049600000,0.34777,0.36747,0.29324,0.29591,1216940.44276646
-1618963200000,0.37002,0.38331,0.34074,0.34667,1119667.75005799
-1618876800000,0.35805,0.40398,0.31348,0.36909,2053685.48485465
-1618790400000,0.40841,0.41492,0.34102,0.35825,1494669.53767946
-1618704000000,0.42624,0.42624,0.35,0.40852,2104319.8068004
-1618617600000,0.44055,0.44669,0.41325,0.42465,2438071.04474437
-1618531200000,0.43,0.457,0.40469,0.44011,3507669.28853563
-1618444800000,0.402,0.42989,0.39236,0.42989,2329169.24299745
-1618358400000,0.43276,0.43276,0.38014,0.402,2370958.7504094
-1618272000000,0.41442,0.46,0.351,0.43299,3109207.72161395
-1618185600000,0.42984,0.435,0.3942,0.41418,2826426.68682759
-1618099200000,0.44755,0.5244,0.40789,0.42929,4496835.21612244
-1618012800000,0.38799,0.59826,0.38799,0.447,16828297.36333398
-1617926400000,0.3542,0.399,0.34538,0.39557,6075528.79698516
-1617840000000,0.30995,0.35499,0.30557,0.35499,3439413.01490614
-1617753600000,0.37082,0.37082,0.2862,0.30843,6389133.62762724
-1617667200000,0.39542,0.39746,0.35,0.3702,4372379.35232586
-1617580800000,0.395,0.43401,0.37212,0.39761,2998833.66021791
-1617494400000,0.36088,0.39683,0.35589,0.39248,1555631.58037502
-1617408000000,0.4128,0.41622,0.34904,0.36103,2238942.48409149
-1617321600000,0.39205,0.41929,0.3263,0.41254,2085194.51307658
-1617235200000,0.38897,0.42,0.38,0.39266,2294804.23445581
-1617148800000,0.39835,0.41417,0.355,0.38725,3409909.58682664
-1617062400000,0.37813,0.44398,0.36863,0.39635,5342226.90310598
-1616976000000,0.32283,0.45,0.31157,0.37856,9441983.17340628
-1616889600000,0.31531,0.324,0.30006,0.32326,1412013.29849299
-1616803200000,0.29033,0.33206,0.29004,0.31617,4142203.17740259
-1616716800000,0.26143,0.29372,0.26,0.29106,1904088.88446709
-1616630400000,0.2794,0.28239,0.25002,0.26162,2672320.19418216
-1616544000000,0.31685,0.32964,0.27001,0.27868,2874817.16732582
-1616457600000,0.29814,0.328,0.26703,0.31658,3261962.31331033
-1616371200000,0.29294,0.35506,0.28429,0.29931,6570960.32373187
-1616284800000,0.27444,0.30473,0.26224,0.29201,2348352.35109461
-1616198400000,0.29696,0.32496,0.27255,0.27262,1815707.55470582
-1616112000000,0.28308,0.30251,0.27016,0.29841,1653934.42549064
-1616025600000,0.26466,0.2925,0.25967,0.28504,2162260.25681456
-1615939200000,0.26278,0.26681,0.24683,0.2628,1224720.38197808
-1615852800000,0.27101,0.27101,0.24677,0.26164,1322311.27030123
-1615766400000,0.27058,0.28596,0.24104,0.26687,1889621.29170237
-1615680000000,0.2795,0.28067,0.26021,0.27266,1601191.64405142
-1615593600000,0.28946,0.32,0.2678,0.2803,4980441.39816379
-1615507200000,0.24737,0.2965,0.23883,0.28797,4333264.3016122
-1615420800000,0.24254,0.24884,0.23241,0.24727,1010250.52948823
-1615334400000,0.25537,0.25799,0.23278,0.24157,1282701.40620397
-1615248000000,0.24361,0.258,0.23698,0.25608,1705247.07071346
-1615161600000,0.24581,0.24707,0.23011,0.24531,1428896.7715312
-1615075200000,0.24054,0.24792,0.23429,0.24533,1077325.57546809
-1614988800000,0.24074,0.24424,0.227,0.24175,1204438.47102671
-1614902400000,0.23128,0.24422,0.21493,0.2414,1393066.84620147
-1614816000000,0.2355,0.23751,0.2163,0.23272,1268152.07839002
-1614729600000,0.22297,0.244,0.21942,0.23428,1975990.67094495
-1614643200000,0.2087,0.225,0.20112,0.22075,1036012.43562097
-1614556800000,0.19247,0.20879,0.18711,0.20842,1182714.60271714
-1614470400000,0.21017,0.22673,0.17646,0.19057,1209382.45022241
-1614384000000,0.19797,0.23414,0.19353,0.21118,2573985.0477045
-1614297600000,0.18552,0.21009,0.17818,0.19784,2233331.98457516
-1614211200000,0.19328,0.20566,0.17808,0.18578,1565186.87873304
-1614124800000,0.18329,0.20059,0.17502,0.19266,2017787.25099117
-1614038400000,0.2295,0.23535,0.1417,0.18439,3015576.08475975
-1613952000000,0.25584,0.26592,0.16,0.22553,3589502.28019041
-1613865600000,0.2458,0.26005,0.24219,0.25558,1306628.28253737
-1613779200000,0.25808,0.26694,0.22408,0.24937,4466534.38139002
-1613692800000,0.24978,0.3181,0.24003,0.25999,6683278.03423196
-1613606400000,0.21059,0.25135,0.20913,0.25132,2872252.36953486
-1613520000000,0.1999,0.21024,0.18462,0.21024,921641.74049906
-1613433600000,0.19399,0.215,0.18914,0.20261,1297297.66782275
-1613347200000,0.20453,0.21,0.165,0.19511,1831381.32296865
-1613260800000,0.21622,0.22003,0.1924,0.20491,1575128.07160361
-1613174400000,0.20705,0.225,0.19119,0.21412,2550974.62813995
-1613088000000,0.19648,0.20705,0.18293,0.20705,2028856.7160295
-1613001600000,0.17075,0.19696,0.16607,0.19598,2344335.64553813
-1612915200000,0.16302,0.18867,0.15213,0.1691,3013802.06256388
-1612828800000,0.14918,0.17568,0.14797,0.16343,3243704.05352359
-1612742400000,0.14402,0.15,0.13997,0.14853,2311854.50914871
-1612656000000,0.15551,0.15774,0.135,0.14388,2527114.76925431
-1612569600000,0.1483,0.18776,0.14669,0.15687,4769679.62517571
-1612483200000,0.13503,0.15203,0.13135,0.14861,2187753.74407485
-1612396800000,0.13219,0.13975,0.1226,0.1361,961474.23750221
-1612310400000,0.12445,0.13816,0.12112,0.1322,916627.20502247
-1612224000000,0.11917,0.12713,0.11641,0.12444,827958.48467691
-1612137600000,0.11099,0.12564,0.10804,0.12089,1836334.56558494
-1612051200000,0.1145,0.11484,0.10773,0.11162,641422.35937774
-1611964800000,0.11798,0.11798,0.11178,0.11569,635509.03476149
-1611878400000,0.11839,0.12198,0.1121,0.11634,953166.40709846
-1611792000000,0.10781,0.11888,0.10673,0.11749,525335.25146107
-1611705600000,0.1186,0.1186,0.10293,0.10915,317891.06323318
-1611619200000,0.12167,0.12167,0.11,0.11765,312446.15231123
-1611532800000,0.1329,0.13389,0.1187,0.12049,693092.65123479
-1611446400000,0.11876,0.13598,0.11597,0.13027,1919411.0788121
-1611360000000,0.11213,0.12346,0.10762,0.12044,851881.04527973
-1611273600000,0.10017,0.11777,0.098,0.1115,441179.10172551
-1611187200000,0.12155,0.12203,0.1,0.10413,685229.91279713
-1611100800000,0.12265,0.12999,0.11227,0.12128,1249252.49202777
-1611014400000,0.11821,0.14685,0.11808,0.12352,2288806.02030553
-1610928000000,0.11017,0.1174,0.10575,0.1172,613368.0534922
-1610841600000,0.10897,0.12,0.10252,0.11082,612481.7933729
-1610755200000,0.102,0.11203,0.10123,0.10768,1040845.06797835
-1610668800000,0.10163,0.1069,0.092398,0.10114,384964.03750778
-1610582400000,0.10219,0.10508,0.099002,0.10095,523051.78654726
-1610496000000,0.093408,0.10416,0.090696,0.10222,718039.84224385
-1610409600000,0.098573,0.10419,0.09,0.093146,561860.03807929
-1610323200000,0.11811,0.11886,0.04,0.098367,1003705.05471514
-1610236800000,0.11098,0.14248,0.099997,0.11783,2875189.1161044
-1610150400000,0.10345,0.12,0.097314,0.10852,1204045.15625546
-1610064000000,0.10264,0.10464,0.091423,0.10212,530227.99262579
-1609977600000,0.096261,0.11,0.08552,0.10167,1532003.78408863
-1609891200000,0.089785,0.1042,0.088134,0.097866,707036.63610567
-1609804800000,0.089739,0.09179,0.083965,0.089534,657821.63843059
-1609718400000,0.086596,0.091737,0.080555,0.088548,871987.94294148
-1609632000000,0.085649,0.088662,0.080519,0.086119,563474.36873759
-1609545600000,0.08718,0.098,0.073,0.086147,981232.29389045
-1609459200000,0.08531,0.094763,0.084282,0.087906,407208.62398498
-1609372800000,0.085769,0.085769,0.081413,0.083331,246732.59007708
-1609286400000,0.087916,0.08871,0.083229,0.085729,404388.18696616
-1609200000000,0.087074,0.088171,0.082812,0.086358,343989.00323766
-1609113600000,0.088372,0.091351,0.085106,0.086521,429337.41683625
-1609027200000,0.083147,0.09998,0.0825,0.088372,775634.71093152
-1608940800000,0.0845,0.084775,0.073,0.08372,274435.13611857
-1608854400000,0.086,0.089,0.078326,0.085221,538190.98005267
-1608768000000,0.072145,0.085946,0.070822,0.085665,685722.48805238
-1608681600000,0.092344,0.092344,0.067,0.074814,962654.01531325
-1608595200000,0.090263,0.09287,0.088149,0.092277,292749.02865283
-1608508800000,0.0967,0.098442,0.081958,0.089987,439383.50360345
-1608422400000,0.1,0.10283,0.089414,0.094861,342976.12111017
-1608336000000,0.093984,0.10309,0.08932,0.099013,1192797.26060014
-1608249600000,0.089448,0.097195,0.08932,0.092903,547252.31223349
-1608163200000,0.09373,0.094587,0.086249,0.090612,717973.48388282
-1608076800000,0.093098,0.0961,0.08907,0.092361,580015.47907767
-1607990400000,0.09375,0.094569,0.092355,0.093367,246379.26676152
-1607904000000,0.094534,0.095098,0.091534,0.0932,151208.7046878
-1607817600000,0.093792,0.097192,0.09,0.095934,1012008.67037144
-1607731200000,0.093384,0.0978,0.092688,0.094984,572525.20156171
-1607644800000,0.10221,0.10227,0.090345,0.091732,951524.13931686
-1607558400000,0.11148,0.11148,0.09916,0.10227,397629.70390758
-1607472000000,0.1074,0.11908,0.10125,0.114,470738.51250024
-1607385600000,0.11334,0.12463,0.1045,0.10837,1807097.01437527
-1607299200000,0.10389,0.11714,0.10261,0.11348,550982.7712603
-1607212800000,0.10505,0.10885,0.099541,0.10526,349942.94252174
-1607126400000,0.094964,0.10668,0.092792,0.10401,878278.44275087
-1607040000000,0.1109,0.117,0.0928,0.096028,1465532.51436167
-1606953600000,0.10144,0.12,0.09563,0.11349,1766110.47282217
-1606867200000,0.087785,0.1093,0.087778,0.10152,1627945.61422983
-1606780800000,0.088,0.095,0.082297,0.089099,391465.41326693
-1606694400000,0.087444,0.0909,0.08378,0.088,202976.95435822
-1606608000000,0.087382,0.089516,0.085684,0.087313,423372.65592366
-1606521600000,0.086092,0.090665,0.08304,0.087728,300589.82015432
-1606435200000,0.084244,0.087316,0.07837,0.085434,236780.37363995
-1606348800000,0.094907,0.097911,0.075881,0.08281,576382.39757915
-1606262400000,0.096731,0.10559,0.081236,0.095619,788268.92658614
-1606176000000,0.091868,0.097638,0.08775,0.096181,669473.54674956
-1606089600000,0.084878,0.092308,0.084127,0.092308,512599.07748722
-1606003200000,0.084,0.091317,0.079467,0.085635,789836.54110988
-1605916800000,0.079586,0.085893,0.078963,0.084,345156.14836191
-1605830400000,0.078965,0.080066,0.07809,0.078855,158858.16180417
-1605744000000,0.078716,0.080478,0.076902,0.078806,217816.94828001
-1605657600000,0.083577,0.083577,0.074148,0.077917,266667.78694116
-1605571200000,0.080844,0.084822,0.077,0.083092,149812.24739553
-1605484800000,0.077758,0.082244,0.0777,0.081993,105940.52713797
-1605398400000,0.080886,0.081027,0.077263,0.07868,36567.98488874
-1605312000000,0.08288,0.083939,0.077976,0.080014,104060.0311856
-1605225600000,0.080357,0.085263,0.080176,0.082951,330616.19627431
-1605139200000,0.090247,0.090659,0.077739,0.080568,421299.61926361
-1605052800000,0.10308,0.12054,0.087126,0.089709,514090.23430288
-1604966400000,0.075325,0.11233,0.075325,0.10496,1301071.85588431
-1604880000000,0.073555,0.074905,0.071715,0.074875,27581.49162122
-1604793600000,0.071236,0.075325,0.071236,0.074981,130153.47514926
-1604707200000,0.078266,0.080436,0.068517,0.070576,299707.30137263
-1604620800000,0.070488,0.079464,0.070083,0.076323,382169.46093121
-1604534400000,0.067337,0.070297,0.066543,0.069739,70364.49231331
-1604448000000,0.066206,0.067311,0.064682,0.067212,90482.6709726
-1604361600000,0.070791,0.070791,0.065582,0.066264,115620.72728105
-1604275200000,0.072855,0.074275,0.070496,0.070496,115010.66503822
-1604188800000,0.073323,0.073658,0.071861,0.073439,21501.42819729
-1604102400000,0.072909,0.076138,0.072884,0.074233,48638.01606784
-1604016000000,0.076982,0.077285,0.071495,0.073433,121841.59626842
-1603929600000,0.078495,0.078545,0.0754,0.076616,39792.90886576
-1603843200000,0.08233,0.082482,0.077814,0.079319,71266.03682308
-1603756800000,0.079652,0.08377,0.07945,0.082212,172682.0664167
-1603670400000,0.080965,0.083591,0.07822,0.079767,176729.89754603
-1603584000000,0.080429,0.081344,0.07885,0.079041,49620.2990671
-1603497600000,0.079364,0.082344,0.078668,0.080553,117239.8717785
-1603411200000,0.080881,0.08252,0.0751,0.078818,175477.72461246
-1603324800000,0.078422,0.082164,0.077952,0.080609,113716.48732979
-1603238400000,0.077586,0.079464,0.076684,0.077668,108756.94451234
-1603152000000,0.078257,0.078981,0.076622,0.077209,36172.1060786
-1603065600000,0.079516,0.079516,0.07784,0.07864,43324.48239481
-1602979200000,0.079923,0.08112,0.079087,0.079471,126481.30347126
-1602892800000,0.078888,0.082208,0.078888,0.080207,72072.62938535
-1602806400000,0.081989,0.081989,0.077346,0.079653,139780.50966138
-1602720000000,0.079352,0.081075,0.075836,0.080114,124386.31599601
-1602633600000,0.081626,0.082469,0.078582,0.080104,69015.59200242
-1602547200000,0.082696,0.084141,0.081785,0.082108,34498.01585137
-1602460800000,0.08289,0.084876,0.080608,0.083444,158882.25844735
-1602374400000,0.081616,0.084137,0.081,0.08179,111423.469442
-1602288000000,0.082419,0.087369,0.081795,0.083997,237165.21808252
-1602201600000,0.079229,0.083411,0.077812,0.083329,204740.05861643
-1602115200000,0.076037,0.080325,0.07558,0.079211,176106.86818952
-1602028800000,0.075268,0.076429,0.073987,0.07556,120776.48391663
-1601942400000,0.079942,0.080554,0.07525,0.075328,95402.65471505
-1601856000000,0.080572,0.080572,0.077264,0.079646,71403.25419074
-1601769600000,0.078915,0.079823,0.078362,0.079823,42576.54123742
-1601683200000,0.07924,0.080763,0.078853,0.079775,81882.39953944
-1601596800000,0.082662,0.083868,0.076842,0.078226,102721.61803284
-1601510400000,0.085855,0.087977,0.080209,0.082562,207245.41185705
-1601424000000,0.088518,0.088534,0.085146,0.085786,91382.77464253
-1601337600000,0.087505,0.091679,0.085613,0.088266,288303.29049391
-1601251200000,0.089807,0.094342,0.087791,0.087791,158602.94009168
-1601164800000,0.091802,0.09434,0.086313,0.090103,288336.91094655
-1601078400000,0.087824,0.090572,0.08588,0.089859,170375.79961667
-1600992000000,0.08375,0.087859,0.079616,0.087545,256403.21938933
-1600905600000,0.078685,0.083512,0.07722,0.083282,97393.96869001
-1600819200000,0.083901,0.085,0.078281,0.078685,246621.573042
-1600732800000,0.082429,0.086729,0.080066,0.084388,295919.0830479
-1600646400000,0.093142,0.097626,0.0757,0.081396,368408.37651905
-1600560000000,0.092761,0.096856,0.089967,0.0927,238908.36290625
-1600473600000,0.092792,0.10422,0.088,0.094595,525636.14709492
-1600387200000,0.093608,0.098102,0.089154,0.090932,857396.58740745
-1600300800000,0.094835,0.097173,0.088563,0.092992,488396.99859362
-1600214400000,0.096529,0.096825,0.085,0.094464,762562.61552509
-1600128000000,0.10762,0.10843,0.09719,0.09719,545262.98940147
-1600041600000,0.10879,0.11677,0.10491,0.1067,984235.55400713
-1599955200000,0.12094,0.128,0.1025,0.10881,1348334.47870845
-1599868800000,0.1296,0.14,0.11602,0.12355,2197902.00382707
-1599782400000,0.20143,0.20717,0.12871,0.13217,4947925.27160842
-1599696000000,0.085722,0.25667,0.084881,0.20435,19830826.95134071
-1599609600000,0.07502,0.087856,0.07502,0.083867,336560.62997248
-1599523200000,0.075172,0.078979,0.072995,0.074106,191022.15080959
-1599436800000,0.078847,0.079617,0.070286,0.07621,212055.41880883
-1599350400000,0.07515,0.07706,0.069162,0.075581,110567.65316073
-1599264000000,0.085028,0.086192,0.072902,0.075376,142138.03528112
-1599177600000,0.08,0.086824,0.075444,0.084787,283708.34491037
-1599091200000,0.10278,0.10278,0.0809,0.0809,351990.5659577
-1599004800000,0.10696,0.10696,0.094,0.10059,359833.4954095
-1598918400000,0.11263,0.1144,0.10574,0.10642,461543.74943553
-1598832000000,0.11419,0.12045,0.11105,0.11623,601554.34274689
-1598745600000,0.12228,0.12478,0.11208,0.11317,476184.12144818
-1598659200000,0.1098,0.12546,0.1098,0.11915,602370.96175988
-1598572800000,0.10839,0.1126,0.10344,0.1085,446394.65994281
-1598486400000,0.10153,0.118,0.095747,0.11065,1622210.53945971
-1598400000000,0.09898,0.10196,0.097355,0.10037,180202.30533348
-1598313600000,0.10845,0.10862,0.096,0.099408,247780.51305328
-1598227200000,0.10585,0.11063,0.10387,0.10843,319549.89972092
-1598140800000,0.11352,0.11352,0.10385,0.10815,248508.06730811
-1598054400000,0.12567,0.13178,0.10728,0.11355,1337619.51045836
-1597968000000,0.10129,0.12887,0.10106,0.12863,1658146.46885535
-1597881600000,0.093776,0.10126,0.093386,0.10114,211062.08916213
-1597795200000,0.099479,0.099479,0.0914,0.093175,238984.77543821
-1597708800000,0.10308,0.10439,0.096925,0.10035,99282.85487331
-1597622400000,0.1078,0.10805,0.10098,0.10354,329467.58660442
-1597536000000,0.10654,0.11,0.10008,0.10639,426047.15254062
-1597449600000,0.098537,0.10828,0.097762,0.10828,753446.9585427
-1597363200000,0.093657,0.099724,0.093155,0.098394,241324.90326401
-1597276800000,0.093459,0.098772,0.089664,0.094144,260599.30091743
-1597190400000,0.090592,0.09449,0.087474,0.093693,217121.80963407
-1597104000000,0.097375,0.099132,0.088075,0.091246,418179.00249075
-1597017600000,0.093893,0.10477,0.088,0.10373,312795.73406027
-1596931200000,0.089776,0.094513,0.089242,0.094043,381787.3477137
-1596844800000,0.086415,0.0899,0.086415,0.089302,163523.92479261
-1596758400000,0.08655,0.088609,0.084088,0.086513,290784.52066313
-1596672000000,0.086706,0.088056,0.086028,0.086431,102335.32483717
-1596585600000,0.085973,0.08715,0.083898,0.085129,146894.82500115
-1596499200000,0.087005,0.087151,0.081926,0.085613,202147.62828495
-1596412800000,0.086972,0.088474,0.086197,0.087151,137960.83948892
-1596326400000,0.088769,0.091,0.083422,0.086523,260118.57842677
-1596240000000,0.08753,0.089407,0.086876,0.087724,175562.01070379
-1596153600000,0.087788,0.08856,0.08552,0.087584,151691.63835912
-1596067200000,0.091279,0.093156,0.086839,0.088168,197146.63197593
-1595980800000,0.087532,0.096,0.086996,0.090029,291117.44132345
-1595894400000,0.08408,0.089116,0.083239,0.08712,89510.43408363
-1595808000000,0.088195,0.088416,0.080984,0.083949,333674.35056802
-1595721600000,0.092371,0.092729,0.087794,0.089121,410216.527601
-1595635200000,0.10028,0.10109,0.092173,0.093332,127675.74730838
-1595548800000,0.095449,0.10668,0.091409,0.098807,225122.11194593
-1595462400000,0.08933,0.098198,0.087748,0.09414,177324.42261818
-1595376000000,0.089717,0.09286,0.088869,0.089744,214619.62415063
-1595289600000,0.090968,0.090996,0.087955,0.089717,62129.24381195
-1595203200000,0.094198,0.095455,0.090968,0.091502,68310.26057401
-1595116800000,0.0898,0.098199,0.0898,0.094068,392203.29835216
-1595030400000,0.082673,0.09056,0.082253,0.088608,286735.32201312
-1594944000000,0.081325,0.083441,0.08131,0.083401,32806.43576758
-1594857600000,0.087054,0.087054,0.078253,0.081787,105576.65709072
-1594771200000,0.086319,0.087611,0.084765,0.084765,85186.11356497
-1594684800000,0.086851,0.087518,0.085133,0.086655,99365.79059185
-1594598400000,0.088967,0.091321,0.087395,0.088078,91178.59601606
-1594512000000,0.089455,0.090774,0.086868,0.088508,125663.37268709
-1594425600000,0.087001,0.091186,0.086796,0.089493,107425.21996075
-1594339200000,0.090305,0.090343,0.085414,0.086887,111010.35869775
-1594252800000,0.088911,0.093518,0.084702,0.089808,226290.63052876
-1594166400000,0.088866,0.0898,0.0563,0.089017,216161.76334619
-1594080000000,0.08739,0.090409,0.083607,0.088927,224902.13799695
-1593993600000,0.083847,0.090742,0.083229,0.087699,334217.65764078
-1593907200000,0.081442,0.08511,0.079517,0.084462,223581.98169687
-1593820800000,0.07986,0.081802,0.079266,0.080748,98424.08526572
-1593734400000,0.076891,0.080206,0.076805,0.079115,301556.53454495
-1593648000000,0.079658,0.080284,0.075376,0.076558,202248.47332872
-1593561600000,0.077818,0.08249,0.076729,0.081131,426133.2323935
-1593475200000,0.077481,0.079016,0.076505,0.077201,200849.47169955
-1593388800000,0.078062,0.078335,0.075867,0.07824,45775.09728478
-1593302400000,0.078399,0.079933,0.077249,0.078695,115129.44957422
-1593216000000,0.081831,0.082832,0.076262,0.077202,194853.89302439
-1593129600000,0.086557,0.086777,0.081166,0.0822,111043.68185479
-1593043200000,0.088568,0.088733,0.083077,0.086053,300860.91121213
-1592956800000,0.095423,0.0983,0.086865,0.08958,137090.77626148
-1592870400000,0.094518,0.095488,0.092849,0.093552,83864.74671993
-1592784000000,0.092414,0.095658,0.092414,0.094771,126227.84757735
-1592697600000,0.093471,0.094198,0.091891,0.091891,61883.58166625
-1592611200000,0.094396,0.094396,0.090213,0.092047,204427.49450446
-1592524800000,0.092269,0.095181,0.087146,0.095181,205072.47063081
-1592438400000,0.090207,0.0955,0.090192,0.092269,281679.50299146
-1592352000000,0.090528,0.091582,0.085914,0.088665,278217.19683338
-1592265600000,0.089681,0.091292,0.08784,0.089341,204082.50071361
-1592179200000,0.092899,0.092899,0.081312,0.089736,543790.13773464
-1592092800000,0.10047,0.10047,0.09135,0.092705,206095.32499229
-1592006400000,0.10094,0.10423,0.099801,0.10076,107304.17358301
-1591920000000,0.097997,0.1054,0.096472,0.10099,420696.8006104
-1591833600000,0.09473,0.12,0.092697,0.096891,763263.67182804
-1591747200000,0.096637,0.10048,0.092336,0.09363,328636.09676728
-1591660800000,0.08507,0.097684,0.084904,0.094592,408590.89992435
-1591574400000,0.085298,0.088122,0.084807,0.085877,153929.14322059
-1591488000000,0.082398,0.086652,0.079608,0.085842,458496.73639392
-1591401600000,0.080199,0.082575,0.079693,0.08163,116515.91753521
-1591315200000,0.082945,0.08375,0.07979,0.080684,102040.25377435
-1591228800000,0.083885,0.085075,0.055,0.081301,191428.09362471
-1591142400000,0.077487,0.083545,0.077487,0.082554,399097.47436967
-1591056000000,0.082477,0.083651,0.075,0.079012,206885.9323008
-1590969600000,0.078252,0.0826,0.077291,0.081775,218524.20485066
-1590883200000,0.083089,0.085,0.078248,0.078282,327177.85231778
-1590796800000,0.0796,0.083077,0.07921,0.082384,305103.1961163
-1590710400000,0.07642,0.081806,0.07642,0.079882,145846.24190083
-1590624000000,0.07763,0.0785,0.076169,0.077496,52651.64545077
-1590537600000,0.081906,0.082879,0.077604,0.077953,87734.96853247
-1590451200000,0.080012,0.084,0.077156,0.081159,95179.75308696
-1590364800000,0.073999,0.081948,0.073999,0.079977,157896.93865676
-1590278400000,0.079108,0.08,0.0742,0.0742,169558.14940986
-1590192000000,0.087,0.0878,0.077043,0.079717,298577.82832691
-1590105600000,0.072066,0.090085,0.071938,0.082899,1136847.34914856
-1590019200000,0.066496,0.074334,0.063771,0.068557,1354232.4255244
-1589932800000,0.064693,0.072062,0.06414,0.066812,490196.41745
-1589846400000,0.06418,0.064409,0.062905,0.0638,42804.47110994
-1589760000000,0.064477,0.06599,0.063661,0.065084,132628.8205367
-1589673600000,0.065275,0.065984,0.061424,0.064399,62644.95098454
-1589587200000,0.063632,0.06491,0.063274,0.06491,43805.26382233
-1589500800000,0.065466,0.066454,0.061902,0.064365,398705.3087975
-1589414400000,0.062176,0.066232,0.061114,0.063767,342199.68784552
-1589328000000,0.059827,0.063552,0.058869,0.062076,660135.58051689
-1589241600000,0.058209,0.060937,0.058209,0.060112,85740.32748338
-1589155200000,0.059149,0.063435,0.056214,0.058322,200301.27201307
-1589068800000,0.066578,0.066578,0.055872,0.059451,718681.64624999
-1588982400000,0.069856,0.07124,0.065939,0.067277,363086.22500672
-1588896000000,0.066061,0.073698,0.064793,0.069504,533329.32858092
-1588809600000,0.064086,0.06627,0.063514,0.065742,214539.20109014
-1588723200000,0.0658,0.066393,0.064026,0.065259,116058.51697082
-1588636800000,0.065817,0.066973,0.064843,0.065437,56607.33347164
-1588550400000,0.064069,0.066591,0.062792,0.066438,190056.85941254
-1588464000000,0.070186,0.070186,0.064593,0.066767,78392.52932771
-1588377600000,0.071425,0.071425,0.068397,0.069331,23565.29092642
-1588291200000,0.068907,0.073699,0.0679,0.070343,235509.9004392
-1588204800000,0.068364,0.072974,0.063105,0.064492,291047.35032852
-1588118400000,0.065847,0.068588,0.06012,0.067672,306507.19753411
-1588032000000,0.065106,0.066081,0.064125,0.06603,99996.91583117
-1587945600000,0.063999,0.067735,0.061794,0.065938,283646.35443764
-1587859200000,0.060345,0.063705,0.05969,0.063187,106147.92180527
-1587772800000,0.061383,0.062195,0.059858,0.060288,66942.01537206
-1587686400000,0.058088,0.059921,0.056937,0.059589,153593.5000203
-1587600000000,0.056732,0.058526,0.055418,0.057578,120242.65025066
-1587513600000,0.055721,0.057277,0.055093,0.056608,32768.39076117
-1587427200000,0.055976,0.055976,0.054766,0.055557,24943.90307195
-1587340800000,0.056843,0.058106,0.05532,0.0555,20086.83221742
-1587254400000,0.058398,0.059067,0.057058,0.057558,38503.67857667
-1587168000000,0.057674,0.059771,0.057276,0.059771,38977.33616373
-1587081600000,0.058172,0.058455,0.057415,0.058373,48329.64138144
-1586995200000,0.055182,0.058742,0.055182,0.058018,96964.65374051
-1586908800000,0.056387,0.058102,0.055316,0.055316,60284.33925764
-1586822400000,0.056591,0.057193,0.056261,0.056625,866.34227143
-1586736000000,0.056936,0.057008,0.055586,0.057008,64586.96249895
-1586649600000,0.05635,0.059104,0.056172,0.057946,17722.73350364
-1586563200000,0.057626,0.058292,0.055788,0.056468,39046.60000201
-1586476800000,0.060379,0.060379,0.053583,0.057985,173008.21690164
-1586390400000,0.061467,0.061646,0.05035,0.06044,63038.64226526
-1586304000000,0.06045,0.062501,0.059743,0.061376,137647.32131595
-1586217600000,0.06391,0.06391,0.05528,0.060619,234480.78892922
-1586131200000,0.059741,0.065945,0.059741,0.062757,308400.76871181
-1586044800000,0.062608,0.062608,0.05829,0.059047,157787.85242704
-1585958400000,0.058937,0.064428,0.05884,0.060744,147348.64293208
-1585872000000,0.05628,0.060252,0.0562,0.059886,372583.55066131
-1585785600000,0.05698,0.057625,0.04279,0.055846,206467.6370407
-1585699200000,0.053507,0.0561,0.052991,0.055195,130821.87261137
-1585612800000,0.057332,0.058866,0.05416,0.054373,149490.47206341
-1585526400000,0.048472,0.0557,0.048244,0.0557,534114.70340355
-1585440000000,0.052253,0.052253,0.047431,0.047431,105570.0384488
-1585353600000,0.051497,0.05379,0.050204,0.051767,29292.01381863
-1585267200000,0.052911,0.067516,0.052428,0.055847,713469.12659649
-1585180800000,0.051416,0.052923,0.05055,0.052179,91897.61064803
-1585094400000,0.05236,0.053758,0.05041,0.051271,89005.88970712
-1585008000000,0.051902,0.054372,0.05169,0.052096,61847.62828522
-1584921600000,0.049702,0.053721,0.049561,0.052377,193052.70151209
-1584835200000,0.055311,0.056406,0.050641,0.052004,24887.91515292
-1584748800000,0.055071,0.055784,0.051711,0.054727,47527.24783329
-1584662400000,0.055187,0.06129,0.047979,0.054112,207248.88169021
-1584576000000,0.045566,0.060163,0.045566,0.055457,255502.56119137
-1584489600000,0.046072,0.046072,0.042752,0.045397,124989.57593765
-1584403200000,0.046099,0.046991,0.043342,0.04601,40837.91462642
-1584316800000,0.04885,0.04885,0.037909,0.041706,61658.43510711
-1584230400000,0.04735,0.052804,0.04704,0.048927,38244.44199491
-1584144000000,0.047191,0.049966,0.046444,0.046809,31463.46727647
-1584057600000,0.04025,0.052764,0.039268,0.046346,105501.92278869
-1583971200000,0.061382,0.061382,0.042534,0.046934,540119.46541551
-1583884800000,0.066213,0.067262,0.060122,0.064586,201469.54273162
-1583798400000,0.066193,0.069494,0.063651,0.067159,455626.54256006
-1583712000000,0.067139,0.068363,0.058464,0.065032,537418.10545244
-1583625600000,0.080001,0.080001,0.066553,0.070071,456858.16418296
-1583539200000,0.088163,0.088449,0.080103,0.082197,671042.04042094
-1583452800000,0.090324,0.09048,0.086175,0.087578,132376.18875237
+market,time,open,high,low,close,volume
+ELF-EUR,1707868800000,0.55149,0.56643,0.55149,0.56599,8581.3492555
+ELF-EUR,1707782400000,0.56119,0.56419,0.5457,0.55628,54057.28691749
+ELF-EUR,1707696000000,0.55619,0.56433,0.54822,0.56312,100463.28837733
+ELF-EUR,1707609600000,0.54854,0.56634,0.54188,0.56202,112616.05793691
+ELF-EUR,1707523200000,0.55065,0.55397,0.53778,0.54827,53582.41457594
+ELF-EUR,1707436800000,0.54813,0.56199,0.54258,0.54955,144515.31245225
+ELF-EUR,1707350400000,0.54003,0.54688,0.53106,0.54544,29826.527744
+ELF-EUR,1707264000000,0.54142,0.54295,0.52561,0.54008,36019.91677561
+ELF-EUR,1707177600000,0.52687,0.55922,0.5255,0.54511,140267.25431789
+ELF-EUR,1707091200000,0.5231,0.5365,0.52221,0.52621,106155.28678099
+ELF-EUR,1707004800000,0.516,0.5233,0.5083,0.52289,26882.09170291
+ELF-EUR,1706918400000,0.53592,0.53592,0.51601,0.51601,22391.69533412
+ELF-EUR,1706832000000,0.5034,0.53726,0.5011,0.53688,130114.2344741
+ELF-EUR,1706745600000,0.51476,0.51476,0.49858,0.50298,47811.04106698
+ELF-EUR,1706659200000,0.52441,0.54513,0.51363,0.51492,77767.08215486
+ELF-EUR,1706572800000,0.53744,0.54005,0.52421,0.5253,44209.86803813
+ELF-EUR,1706486400000,0.53518,0.54364,0.52827,0.53896,31360.2887376
+ELF-EUR,1706400000000,0.55223,0.55223,0.53602,0.53777,88479.00129478
+ELF-EUR,1706313600000,0.538,0.5591,0.53059,0.5543,232384.23839502
+ELF-EUR,1706227200000,0.52845,0.53856,0.52477,0.53625,41355.84896906
+ELF-EUR,1706140800000,0.5141,0.54627,0.50798,0.53083,264352.52547116
+ELF-EUR,1706054400000,0.51276,0.51864,0.50789,0.51173,66256.88232445
+ELF-EUR,1705968000000,0.52431,0.54254,0.48901,0.5158,595374.31621132
+ELF-EUR,1705881600000,0.52936,0.53639,0.50411,0.52568,106915.96602514
+ELF-EUR,1705795200000,0.51458,0.53802,0.5129,0.52845,83534.90542747
+ELF-EUR,1705708800000,0.51639,0.54811,0.51639,0.52009,31657.85336463
+ELF-EUR,1705622400000,0.53268,0.53333,0.5053,0.51234,82749.10149727
+ELF-EUR,1705536000000,0.5312,0.57,0.51158,0.53605,430851.97854429
+ELF-EUR,1705449600000,0.54237,0.54428,0.5312,0.53442,46806.90627878
+ELF-EUR,1705363200000,0.53221,0.55417,0.52718,0.54297,196928.8866336
+ELF-EUR,1705276800000,0.52848,0.54899,0.51546,0.53164,351539.80675424
+ELF-EUR,1705190400000,0.51158,0.532,0.50972,0.532,119639.83221719
+ELF-EUR,1705104000000,0.50672,0.52989,0.50334,0.51934,227186.53048597
+ELF-EUR,1705017600000,0.5125,0.51705,0.48223,0.50607,150640.03263317
+ELF-EUR,1704931200000,0.51066,0.52625,0.50161,0.51181,214245.96168945
+ELF-EUR,1704844800000,0.50527,0.52,0.48,0.50801,244549.35797909
+ELF-EUR,1704758400000,0.50515,0.53146,0.49622,0.50396,465503.30217979
+ELF-EUR,1704672000000,0.494,0.50292,0.44344,0.50229,141652.71203245
+ELF-EUR,1704585600000,0.52894,0.53678,0.48,0.48418,214629.95903058
+ELF-EUR,1704499200000,0.50667,0.563,0.50163,0.53128,1164990.18178428
+ELF-EUR,1704412800000,0.49082,0.52,0.47719,0.50998,592676.66350085
+ELF-EUR,1704326400000,0.49459,0.49857,0.485,0.49203,139688.13921273
+ELF-EUR,1704240000000,0.54659,0.55365,0.47658,0.4983,309747.17995195
+ELF-EUR,1704153600000,0.5384,0.5658,0.5384,0.54576,219271.60795688
+ELF-EUR,1704067200000,0.52819,0.53778,0.50656,0.534,219950.53297409
+ELF-EUR,1703980800000,0.54221,0.54994,0.52,0.52627,228829.99980106
+ELF-EUR,1703894400000,0.5599,0.57,0.499,0.54153,416841.18557019
+ELF-EUR,1703808000000,0.56667,0.7,0.53817,0.5528,1225640.02768867
+ELF-EUR,1703721600000,0.55998,0.57899,0.53505,0.57069,670329.19159627
+ELF-EUR,1703635200000,0.58035,0.58035,0.54715,0.55521,747109.97517837
+ELF-EUR,1703548800000,0.63008,0.63595,0.55977,0.57728,1620620.64657081
+ELF-EUR,1703462400000,0.65171,0.66771,0.6201,0.63087,3030843.75134191
+ELF-EUR,1703376000000,0.86594,1.0689,0.61148,0.65071,9242882.82569175
+ELF-EUR,1703289600000,0.73038,0.99095,0.71222,0.86477,5649508.48536636
+ELF-EUR,1703203200000,0.744,0.76315,0.7,0.72828,118903.14485059
+ELF-EUR,1703116800000,0.73122,0.74994,0.67575,0.74643,113074.42238434
+ELF-EUR,1703030400000,0.70839,0.75616,0.69733,0.73018,315834.88948158
+ELF-EUR,1702944000000,0.69567,0.74799,0.66446,0.71404,379518.65710967
+ELF-EUR,1702857600000,0.72506,0.73999,0.64,0.70737,237039.27634076
+ELF-EUR,1702771200000,0.73902,0.7638,0.7222,0.7274,71933.21986531
+ELF-EUR,1702684800000,0.73894,0.80994,0.72695,0.74253,177696.52315781
+ELF-EUR,1702598400000,0.77205,0.79075,0.70317,0.73695,878524.61863963
+ELF-EUR,1702512000000,0.77725,0.84921,0.73336,0.77168,1243657.3777999
+ELF-EUR,1702425600000,0.7362,0.8,0.69,0.7859,2618993.88838307
+ELF-EUR,1702339200000,0.6903,0.76316,0.6566,0.73538,1094008.41237394
+ELF-EUR,1702252800000,0.6783,0.7,0.60801,0.68797,708117.64495015
+ELF-EUR,1702166400000,0.6224,0.68736,0.5928,0.68,1272442.01399647
+ELF-EUR,1702080000000,0.57756,0.62499,0.57211,0.62497,527978.00681051
+ELF-EUR,1701993600000,0.5501,0.58997,0.54848,0.57849,228146.58292706
+ELF-EUR,1701907200000,0.57758,0.57758,0.52306,0.55669,263653.84405204
+ELF-EUR,1701820800000,0.58104,0.61999,0.56563,0.5721,373975.12072106
+ELF-EUR,1701734400000,0.51597,0.64,0.51597,0.58151,2885636.56553612
+ELF-EUR,1701648000000,0.5,0.52247,0.49377,0.51747,245186.16902192
+ELF-EUR,1701561600000,0.491,0.55149,0.48341,0.50094,957599.47121003
+ELF-EUR,1701475200000,0.495,0.50962,0.47555,0.491,195783.83336642
+ELF-EUR,1701388800000,0.47014,0.5145,0.45007,0.48863,1644712.99207493
+ELF-EUR,1701302400000,0.44894,0.49902,0.42684,0.469,1964062.63115316
+ELF-EUR,1701216000000,0.40813,0.5,0.40813,0.45117,4465131.92934417
+ELF-EUR,1701129600000,0.39218,0.4128,0.38373,0.40871,209690.92159288
+ELF-EUR,1701043200000,0.40747,0.41096,0.3881,0.39234,175707.8916592
+ELF-EUR,1700956800000,0.41239,0.41325,0.40489,0.4062,53985.59318672
+ELF-EUR,1700870400000,0.41419,0.41462,0.40918,0.41332,98999.31588339
+ELF-EUR,1700784000000,0.41561,0.4186,0.41064,0.41303,145799.38916707
+ELF-EUR,1700697600000,0.42707,0.43272,0.41176,0.41531,262496.98329991
+ELF-EUR,1700611200000,0.41244,0.43262,0.40261,0.43154,488912.56406557
+ELF-EUR,1700524800000,0.531,0.54262,0.41307,0.41405,627865.16151158
+ELF-EUR,1700438400000,0.49343,0.55748,0.49343,0.52116,1287366.08199264
+ELF-EUR,1700352000000,0.47253,0.55731,0.445,0.49636,1872347.30529543
+ELF-EUR,1700265600000,0.44,0.47202,0.42871,0.47084,2118258.42466326
+ELF-EUR,1700179200000,0.40885,0.44011,0.40627,0.43874,1013865.28463979
+ELF-EUR,1700092800000,0.42458,0.43369,0.40196,0.40716,407581.28804652
+ELF-EUR,1700006400000,0.37387,0.43628,0.37365,0.42577,1644762.58839822
+ELF-EUR,1699920000000,0.36817,0.39203,0.36103,0.37288,800524.90475929
+ELF-EUR,1699833600000,0.35543,0.37046,0.35139,0.37001,205156.2887151
+ELF-EUR,1699747200000,0.35607,0.35714,0.35207,0.35238,29663.73891464
+ELF-EUR,1699660800000,0.35686,0.35844,0.35027,0.35672,196908.85410475
+ELF-EUR,1699574400000,0.35744,0.35911,0.34124,0.35784,236338.0547417
+ELF-EUR,1699488000000,0.34674,0.36095,0.34347,0.35569,234171.82943389
+ELF-EUR,1699401600000,0.34189,0.349,0.34189,0.349,40177.41830435
+ELF-EUR,1699315200000,0.33983,0.34625,0.33908,0.34229,32002.14681118
+ELF-EUR,1699228800000,0.33959,0.34219,0.33673,0.34118,37639.87219561
+ELF-EUR,1699142400000,0.34242,0.34242,0.3385,0.34066,41633.27032624
+ELF-EUR,1699056000000,0.33829,0.34278,0.33587,0.34236,56242.65878515
+ELF-EUR,1698969600000,0.34645,0.35745,0.33318,0.33959,145724.68670825
+ELF-EUR,1698883200000,0.34249,0.34598,0.33618,0.34598,29376.68604271
+ELF-EUR,1698796800000,0.342,0.3444,0.3349,0.3437,53610.36360314
+ELF-EUR,1698710400000,0.34562,0.34649,0.3356,0.34108,30303.65494285
+ELF-EUR,1698624000000,0.3452,0.34845,0.34329,0.34616,19003.33162814
+ELF-EUR,1698537600000,0.34206,0.34911,0.34037,0.3471,43133.60319185
+ELF-EUR,1698451200000,0.34162,0.345,0.34024,0.34371,21806.8306578
+ELF-EUR,1698364800000,0.33784,0.34461,0.33577,0.34256,76006.32004522
+ELF-EUR,1698278400000,0.34321,0.3475,0.33256,0.33695,41494.56317729
+ELF-EUR,1698192000000,0.34488,0.34641,0.33876,0.34149,49041.67429466
+ELF-EUR,1698105600000,0.33745,0.34606,0.32932,0.34126,94376.98778873
+ELF-EUR,1698019200000,0.33194,0.34505,0.32569,0.33812,44540.91823801
+ELF-EUR,1697932800000,0.32578,0.32827,0.32382,0.32721,15134.61809212
+ELF-EUR,1697846400000,0.32818,0.3309,0.32265,0.32625,91578.84735159
+ELF-EUR,1697760000000,0.32227,0.32967,0.32141,0.32747,46201.86465692
+ELF-EUR,1697673600000,0.32237,0.32237,0.315,0.32058,67520.57165012
+ELF-EUR,1697587200000,0.32681,0.32744,0.31958,0.32054,404131.02993645
+ELF-EUR,1697500800000,0.33738,0.33773,0.32564,0.32662,270872.26599871
+ELF-EUR,1697414400000,0.3192,0.35028,0.31892,0.33901,574439.96012084
+ELF-EUR,1697328000000,0.3166,0.31972,0.3166,0.31855,42197.69756226
+ELF-EUR,1697241600000,0.31921,0.31921,0.31652,0.31775,11784.96031648
+ELF-EUR,1697155200000,0.31593,0.32246,0.31593,0.31889,67249.76767081
+ELF-EUR,1697068800000,0.3144,0.31669,0.31223,0.31627,17990.50958738
+ELF-EUR,1696982400000,0.3141,0.32077,0.3141,0.3167,200353.2708706
+ELF-EUR,1696896000000,0.31528,0.31769,0.31258,0.31334,5144.65467704
+ELF-EUR,1696809600000,0.32086,0.32656,0.31508,0.31788,122175.72949073
+ELF-EUR,1696723200000,0.32127,0.32462,0.3193,0.32196,15730.52412188
+ELF-EUR,1696636800000,0.32543,0.32543,0.32137,0.32216,25220.46758116
+ELF-EUR,1696550400000,0.32373,0.32555,0.32181,0.325,117014.30161344
+ELF-EUR,1696464000000,0.33147,0.33197,0.32303,0.32506,25609.05815692
+ELF-EUR,1696377600000,0.3263,0.33533,0.3263,0.33062,96879.37802259
+ELF-EUR,1696291200000,0.33692,0.33929,0.32567,0.32592,76747.0429684
+ELF-EUR,1696204800000,0.34216,0.34478,0.33827,0.33827,26247.65220147
+ELF-EUR,1696118400000,0.341,0.34649,0.3385,0.34437,77582.03866283
+ELF-EUR,1696032000000,0.34418,0.34601,0.34101,0.34216,33126.16650235
+ELF-EUR,1695945600000,0.34862,0.34974,0.3443,0.34737,23084.45629928
+ELF-EUR,1695859200000,0.34905,0.3508,0.34388,0.34996,28464.19615888
+ELF-EUR,1695772800000,0.34333,0.35209,0.33927,0.34838,75743.34038054
+ELF-EUR,1695686400000,0.34626,0.34675,0.34097,0.34249,20178.79943588
+ELF-EUR,1695600000000,0.3451,0.35196,0.33756,0.3476,134005.9507624
+ELF-EUR,1695513600000,0.34469,0.38414,0.34194,0.3451,581724.72487774
+ELF-EUR,1695427200000,0.34838,0.36296,0.34278,0.3452,278427.38263205
+ELF-EUR,1695340800000,0.35393,0.35393,0.34846,0.35299,108033.6071274
+ELF-EUR,1695254400000,0.34457,0.3626,0.3443,0.35665,184657.97135966
+ELF-EUR,1695168000000,0.35277,0.35622,0.33272,0.34675,138913.68787584
+ELF-EUR,1695081600000,0.34689,0.35941,0.34375,0.3541,181550.931125
+ELF-EUR,1694995200000,0.3765,0.3765,0.34398,0.34842,655725.8957859
+ELF-EUR,1694908800000,0.3391,0.37776,0.33454,0.37774,1795417.22033637
+ELF-EUR,1694822400000,0.33517,0.33533,0.32913,0.33032,19614.49659413
+ELF-EUR,1694736000000,0.34229,0.34229,0.32805,0.33549,246333.1242742
+ELF-EUR,1694649600000,0.34981,0.34981,0.33356,0.34476,284252.16707013
+ELF-EUR,1694563200000,0.32163,0.349,0.32163,0.34615,704398.02777865
+ELF-EUR,1694476800000,0.30306,0.34044,0.30224,0.32321,699179.90486428
+ELF-EUR,1694390400000,0.3117,0.31527,0.30003,0.30452,338675.99022022
+ELF-EUR,1694304000000,0.29744,0.31268,0.29468,0.31006,316832.82810263
+ELF-EUR,1694217600000,0.2976,0.29834,0.29444,0.29681,74417.99111419
+ELF-EUR,1694131200000,0.2989,0.30191,0.29686,0.3009,103341.56941934
+ELF-EUR,1694044800000,0.28726,0.30182,0.28597,0.29813,431802.84572861
+ELF-EUR,1693958400000,0.28619,0.28729,0.28189,0.28704,44186.24002441
+ELF-EUR,1693872000000,0.28397,0.28787,0.28397,0.28773,32179.73605794
+ELF-EUR,1693785600000,0.28767,0.28808,0.28088,0.2828,30884.64179585
+ELF-EUR,1693699200000,0.29491,0.29544,0.28419,0.28752,63684.19417931
+ELF-EUR,1693612800000,0.28139,0.29837,0.28085,0.29709,215878.17101086
+ELF-EUR,1693526400000,0.27843,0.28325,0.27433,0.2822,37848.05942174
+ELF-EUR,1693440000000,0.29491,0.30656,0.27776,0.27946,327839.10388268
+ELF-EUR,1693353600000,0.27984,0.29723,0.27902,0.29615,202873.53368984
+ELF-EUR,1693267200000,0.27853,0.28608,0.27511,0.27931,215478.88380974
+ELF-EUR,1693180800000,0.27023,0.28349,0.26992,0.27997,562031.869961
+ELF-EUR,1693094400000,0.26869,0.2701,0.26552,0.2701,49852.03023634
+ELF-EUR,1693008000000,0.26674,0.2687,0.26511,0.26811,21017.21558553
+ELF-EUR,1692921600000,0.27507,0.27549,0.26395,0.26788,36937.94766669
+ELF-EUR,1692835200000,0.27922,0.28389,0.27321,0.27414,109324.20010753
+ELF-EUR,1692748800000,0.28143,0.28448,0.27405,0.28162,261466.28464601
+ELF-EUR,1692662400000,0.25434,0.2818,0.25434,0.27971,1306686.40080997
+ELF-EUR,1692576000000,0.25633,0.25634,0.25308,0.25471,19681.84112448
+ELF-EUR,1692489600000,0.25957,0.26088,0.25712,0.25775,11205.24650729
+ELF-EUR,1692403200000,0.25833,0.2618,0.25764,0.2593,23567.26739629
+ELF-EUR,1692316800000,0.25609,0.25884,0.24825,0.25884,203532.77950377
+ELF-EUR,1692230400000,0.28201,0.28201,0.25,0.25559,163761.79819442
+ELF-EUR,1692144000000,0.27975,0.28426,0.27107,0.27831,824579.62643308
+ELF-EUR,1692057600000,0.26916,0.27999,0.26543,0.27967,466900.24043878
+ELF-EUR,1691971200000,0.26294,0.26932,0.26294,0.26809,21552.17088964
+ELF-EUR,1691884800000,0.26641,0.26942,0.26473,0.26639,18644.72281128
+ELF-EUR,1691798400000,0.26592,0.2727,0.26241,0.26775,59690.65987458
+ELF-EUR,1691712000000,0.26365,0.26545,0.26236,0.26247,16468.65254999
+ELF-EUR,1691625600000,0.26027,0.273,0.25721,0.26653,79419.25066698
+ELF-EUR,1691539200000,0.26076,0.2671,0.25735,0.25988,88498.17786472
+ELF-EUR,1691452800000,0.25433,0.262,0.2539,0.25979,22949.61979295
+ELF-EUR,1691366400000,0.25468,0.25661,0.25179,0.25661,20264.01866528
+ELF-EUR,1691280000000,0.25489,0.25623,0.25191,0.25525,48949.33032498
+ELF-EUR,1691193600000,0.25582,0.2562,0.25196,0.25351,40595.33580596
+ELF-EUR,1691107200000,0.26119,0.26119,0.25547,0.25547,54508.97934536
+ELF-EUR,1691020800000,0.25404,0.26582,0.24611,0.2619,388934.4034284
+ELF-EUR,1690934400000,0.2551,0.25674,0.25161,0.25315,33814.67471376
+ELF-EUR,1690848000000,0.2546,0.25575,0.25142,0.254,66378.10711567
+ELF-EUR,1690761600000,0.2544,0.25656,0.25119,0.25644,60559.11508254
+ELF-EUR,1690675200000,0.25555,0.25871,0.245,0.2554,255174.97339943
+ELF-EUR,1690588800000,0.2537,0.2564,0.25058,0.25635,57418.86855342
+ELF-EUR,1690502400000,0.252,0.25419,0.24955,0.25241,220360.53631377
+ELF-EUR,1690416000000,0.24772,0.25371,0.24156,0.25199,439585.87080621
+ELF-EUR,1690329600000,0.25497,0.25497,0.24894,0.25024,299595.17258405
+ELF-EUR,1690243200000,0.26254,0.26275,0.25305,0.25519,1132725.31154799
+ELF-EUR,1690156800000,0.25872,0.6945,0.25825,0.26428,10994930.82453162
+ELF-EUR,1690070400000,0.25147,0.259,0.25147,0.25812,32903.16553239
+ELF-EUR,1689984000000,0.25291,0.25487,0.25142,0.25348,40017.73721897
+ELF-EUR,1689897600000,0.25202,0.25357,0.25084,0.25357,62473.63860176
+ELF-EUR,1689811200000,0.25069,0.25525,0.25069,0.25323,59598.78367691
+ELF-EUR,1689724800000,0.25194,0.25484,0.25105,0.2524,9332.68134413
+ELF-EUR,1689638400000,0.25317,0.25346,0.24945,0.25078,81568.48738754
+ELF-EUR,1689552000000,0.2539,0.25899,0.25029,0.25029,32923.94177448
+ELF-EUR,1689465600000,0.2583,0.26902,0.25424,0.25526,182728.95540967
+ELF-EUR,1689379200000,0.25257,0.25793,0.25202,0.25735,9082.38853536
+ELF-EUR,1689292800000,0.25535,0.2591,0.25007,0.25199,59091.23638747
+ELF-EUR,1689206400000,0.24688,0.2577,0.24688,0.25565,30629.64556326
+ELF-EUR,1689120000000,0.25393,0.25479,0.24884,0.24924,17025.38471805
+ELF-EUR,1689033600000,0.25029,0.25486,0.24957,0.25316,50166.97134306
+ELF-EUR,1688947200000,0.24995,0.25355,0.24687,0.2501,14390.47827671
+ELF-EUR,1688860800000,0.24809,0.24932,0.24673,0.24701,4065.07356776
+ELF-EUR,1688774400000,0.24571,0.25679,0.24571,0.24773,16720.75505767
+ELF-EUR,1688688000000,0.24663,0.24845,0.24502,0.24647,14349.64529867
+ELF-EUR,1688601600000,0.25373,0.25662,0.24913,0.25007,18224.85226662
+ELF-EUR,1688515200000,0.25831,0.25851,0.25152,0.25273,14296.49481866
+ELF-EUR,1688428800000,0.25987,0.26011,0.2555,0.25713,32340.61411274
+ELF-EUR,1688342400000,0.25582,0.26554,0.25582,0.2605,78701.62924953
+ELF-EUR,1688256000000,0.25546,0.25546,0.25047,0.25225,8992.32958691
+ELF-EUR,1688169600000,0.25116,0.25473,0.24954,0.25363,19975.42612498
+ELF-EUR,1688083200000,0.2498,0.25627,0.24802,0.25289,99657.27823254
+ELF-EUR,1687996800000,0.24697,0.27101,0.24677,0.25283,11286.04862694
+ELF-EUR,1687910400000,0.24994,0.25083,0.24587,0.24969,3773.52999363
+ELF-EUR,1687824000000,0.25197,0.25346,0.24959,0.25346,6629.61046473
+ELF-EUR,1687737600000,0.25408,0.25601,0.2502,0.25156,22059.83062451
+ELF-EUR,1687651200000,0.26099,0.265,0.25565,0.25732,26453.25406124
+ELF-EUR,1687564800000,0.25649,0.2639,0.25584,0.2611,118056.52060023
+ELF-EUR,1687478400000,0.25025,0.25822,0.24953,0.25413,10713.42357059
+ELF-EUR,1687392000000,0.25069,0.25547,0.24718,0.24899,19682.69803316
+ELF-EUR,1687305600000,0.24031,0.25,0.24031,0.24774,23759.13566
+ELF-EUR,1687219200000,0.23779,0.24226,0.23138,0.24076,99894.66169439
+ELF-EUR,1687132800000,0.23707,0.23973,0.23466,0.23779,5823.05895943
+ELF-EUR,1687046400000,0.23894,0.24284,0.23359,0.23633,5869.83042199
+ELF-EUR,1686960000000,0.23856,0.24419,0.23793,0.239,38267.08490276
+ELF-EUR,1686873600000,0.23695,0.24146,0.23159,0.24063,11403.61614492
+ELF-EUR,1686787200000,0.24,0.24025,0.23195,0.23716,2875.92820091
+ELF-EUR,1686700800000,0.25041,0.25135,0.24,0.24132,13547.02332455
+ELF-EUR,1686614400000,0.25183,0.25421,0.24869,0.25024,10042.16561624
+ELF-EUR,1686528000000,0.251,0.25302,0.24788,0.25134,98448.28930747
+ELF-EUR,1686441600000,0.2528,0.25494,0.2447,0.25191,67704.22662217
+ELF-EUR,1686355200000,0.27,0.27522,0.24989,0.25444,71489.42606132
+ELF-EUR,1686268800000,0.27607,0.27776,0.27389,0.27429,1334.39684407
+ELF-EUR,1686182400000,0.27622,0.27792,0.27315,0.2762,52059.71511297
+ELF-EUR,1686096000000,0.27752,0.27995,0.27322,0.27775,147317.13777537
+ELF-EUR,1686009600000,0.27299,0.27768,0.26979,0.27768,15060.95209046
+ELF-EUR,1685923200000,0.27975,0.29484,0.27172,0.27366,322536.19747521
+ELF-EUR,1685836800000,0.27998,0.285,0.27792,0.28,13160.86987822
+ELF-EUR,1685750400000,0.28246,0.2847,0.28062,0.28062,27247.97590958
+ELF-EUR,1685664000000,0.27822,0.28253,0.27601,0.28127,27818.11015275
+ELF-EUR,1685577600000,0.27305,0.27972,0.27115,0.27733,29418.16680626
+ELF-EUR,1685491200000,0.27018,0.27448,0.26858,0.27249,13964.04675305
+ELF-EUR,1685404800000,0.27197,0.27343,0.27002,0.27179,16430.75756589
+ELF-EUR,1685318400000,0.273,0.27497,0.26971,0.2711,30573.82585645
+ELF-EUR,1685232000000,0.26704,0.27271,0.26691,0.27271,13127.81479799
+ELF-EUR,1685145600000,0.26493,0.26535,0.26315,0.26535,6503.02348679
+ELF-EUR,1685059200000,0.26323,0.2665,0.26039,0.26522,4795.80760567
+ELF-EUR,1684972800000,0.26013,0.2647,0.25708,0.26263,6784.2077894
+ELF-EUR,1684886400000,0.27046,0.27153,0.25641,0.26167,20524.4119778
+ELF-EUR,1684800000000,0.2641,0.27073,0.2641,0.27024,21072.3544228
+ELF-EUR,1684713600000,0.26016,0.26688,0.25924,0.26402,110976.74283987
+ELF-EUR,1684627200000,0.26171,0.26249,0.25655,0.26188,52225.76372592
+ELF-EUR,1684540800000,0.25644,0.263,0.25644,0.263,10587.01584921
+ELF-EUR,1684454400000,0.25613,0.2619,0.25613,0.25886,19275.60887984
+ELF-EUR,1684368000000,0.26176,0.26491,0.25667,0.25988,22192.60097487
+ELF-EUR,1684281600000,0.25655,0.2626,0.25209,0.25478,17807.54220981
+ELF-EUR,1684195200000,0.26,0.26,0.2535,0.25638,9524.98422447
+ELF-EUR,1684108800000,0.2635,0.2643,0.25845,0.26008,7144.66152152
+ELF-EUR,1684022400000,0.25652,0.26206,0.25652,0.25949,2238.13676258
+ELF-EUR,1683936000000,0.25933,0.25937,0.25777,0.25832,22657.76481351
+ELF-EUR,1683849600000,0.2606,0.26259,0.25095,0.26037,43237.52965755
+ELF-EUR,1683763200000,0.2635,0.27836,0.26224,0.26224,160366.76115352
+ELF-EUR,1683676800000,0.256,0.26477,0.25281,0.26456,37587.47226235
+ELF-EUR,1683590400000,0.256,0.25657,0.24943,0.25657,18014.83742479
+ELF-EUR,1683504000000,0.262,0.262,0.25044,0.25278,25221.06624813
+ELF-EUR,1683417600000,0.26703,0.26864,0.26472,0.26472,9405.29450923
+ELF-EUR,1683331200000,0.277,0.277,0.26575,0.267,29118.27818285
+ELF-EUR,1683244800000,0.27215,0.27734,0.27101,0.2767,15020.18180413
+ELF-EUR,1683158400000,0.27272,0.27353,0.27019,0.27283,19720.90188739
+ELF-EUR,1683072000000,0.27189,0.27999,0.26908,0.27438,226863.39793864
+ELF-EUR,1682985600000,0.25322,0.27412,0.25086,0.27116,126241.22347868
+ELF-EUR,1682899200000,0.2595,0.2595,0.25172,0.25281,30318.88694129
+ELF-EUR,1682812800000,0.2675,0.26812,0.26229,0.26306,28678.60062319
+ELF-EUR,1682726400000,0.26817,0.26902,0.26623,0.26822,5816.51300134
+ELF-EUR,1682640000000,0.26445,0.27618,0.26445,0.26981,318497.93613665
+ELF-EUR,1682553600000,0.25941,0.26571,0.25909,0.26473,14849.90656623
+ELF-EUR,1682467200000,0.26837,0.27034,0.25547,0.26162,43239.39189032
+ELF-EUR,1682380800000,0.259,0.26505,0.25381,0.26408,12855.62375172
+ELF-EUR,1682294400000,0.26602,0.26678,0.2595,0.26067,12197.19776759
+ELF-EUR,1682208000000,0.26905,0.27109,0.26453,0.26669,9795.67134521
+ELF-EUR,1682121600000,0.2671,0.27318,0.26566,0.27318,9893.21224905
+ELF-EUR,1682035200000,0.27752,0.27935,0.2693,0.2713,60017.08790126
+ELF-EUR,1681948800000,0.28018,0.28018,0.2755,0.2769,33045.67299168
+ELF-EUR,1681862400000,0.28604,0.28828,0.2792,0.27949,134902.2779191
+ELF-EUR,1681776000000,0.28406,0.28979,0.28406,0.28845,42490.76329752
+ELF-EUR,1681689600000,0.28806,0.29032,0.28468,0.2889,35690.20615386
+ELF-EUR,1681603200000,0.28993,0.29263,0.28769,0.29263,28145.66027552
+ELF-EUR,1681516800000,0.29376,0.29376,0.2894,0.29093,75945.06093408
+ELF-EUR,1681430400000,0.295,0.29865,0.29012,0.29341,87001.25065506
+ELF-EUR,1681344000000,0.29,0.29337,0.28356,0.28991,43668.63715066
+ELF-EUR,1681257600000,0.28599,0.28925,0.28043,0.28901,119562.24932056
+ELF-EUR,1681171200000,0.28787,0.28905,0.28391,0.28524,80437.97869796
+ELF-EUR,1681084800000,0.28423,0.28836,0.28084,0.28829,42052.23989213
+ELF-EUR,1680998400000,0.28536,0.28645,0.28069,0.28584,101938.2196683
+ELF-EUR,1680912000000,0.287,0.28886,0.28423,0.28485,18982.61324962
+ELF-EUR,1680825600000,0.302,0.308,0.28711,0.29108,84323.00591891
+ELF-EUR,1680739200000,0.29107,0.30065,0.28689,0.30039,185738.62182805
+ELF-EUR,1680652800000,0.29051,0.29623,0.28618,0.29048,109476.68531434
+ELF-EUR,1680566400000,0.28107,0.29292,0.27972,0.28901,81819.86043187
+ELF-EUR,1680480000000,0.277,0.2811,0.27543,0.28094,80996.33659239
+ELF-EUR,1680393600000,0.283,0.283,0.27349,0.27639,63434.16273397
+ELF-EUR,1680307200000,0.29669,0.29942,0.28061,0.28627,840449.91975617
+ELF-EUR,1680220800000,0.27524,0.34,0.27524,0.29727,4017260.70567948
+ELF-EUR,1680134400000,0.27565,0.27846,0.26987,0.27124,58014.53636051
+ELF-EUR,1680048000000,0.2729,0.27589,0.26606,0.27544,115398.03075317
+ELF-EUR,1679961600000,0.273,0.27454,0.26961,0.27454,41430.87748928
+ELF-EUR,1679875200000,0.2841,0.2841,0.2732,0.27456,18169.49033377
+ELF-EUR,1679788800000,0.28357,0.2856,0.28181,0.2856,76693.15762296
+ELF-EUR,1679702400000,0.28914,0.29719,0.28318,0.28565,217306.90015725
+ELF-EUR,1679616000000,0.28441,0.307,0.28205,0.28699,234795.65041984
+ELF-EUR,1679529600000,0.27814,0.28503,0.27473,0.28398,58512.87567384
+ELF-EUR,1679443200000,0.29094,0.29557,0.27848,0.28042,104065.49707937
+ELF-EUR,1679356800000,0.28245,0.3155,0.279,0.28706,200615.18004762
+ELF-EUR,1679270400000,0.28863,0.293,0.28076,0.28089,54855.38775965
+ELF-EUR,1679184000000,0.29029,0.29365,0.275,0.29066,103189.16484084
+ELF-EUR,1679097600000,0.29257,0.30015,0.28272,0.29099,124558.03464355
+ELF-EUR,1679011200000,0.2941,0.31257,0.28601,0.30387,135756.89928158
+ELF-EUR,1678924800000,0.29413,0.31,0.29228,0.29674,88610.9920316
+ELF-EUR,1678838400000,0.32559,0.32561,0.28358,0.30323,214417.73368387
+ELF-EUR,1678752000000,0.3188,0.34715,0.31013,0.32492,626241.02345543
+ELF-EUR,1678665600000,0.30057,0.32,0.28887,0.3196,1032056.95445801
+ELF-EUR,1678579200000,0.28826,0.31279,0.2801,0.30115,1714289.0431502
+ELF-EUR,1678492800000,0.26683,0.30207,0.26268,0.28985,1357704.7628318
+ELF-EUR,1678406400000,0.26713,0.28288,0.26108,0.26557,1394346.03205331
+ELF-EUR,1678320000000,0.26347,0.26871,0.25957,0.26718,286089.54679913
+ELF-EUR,1678233600000,0.25969,0.27022,0.25969,0.2647,191689.50939393
+ELF-EUR,1678147200000,0.26659,0.2676,0.25387,0.25897,196255.88240332
+ELF-EUR,1678060800000,0.26697,0.27529,0.26697,0.26891,71299.78174445
+ELF-EUR,1677974400000,0.26689,0.2675,0.26286,0.26683,84303.85495489
+ELF-EUR,1677888000000,0.27223,0.2783,0.26605,0.26958,417920.98023774
+ELF-EUR,1677801600000,0.27357,0.27884,0.25895,0.27383,226881.42150598
+ELF-EUR,1677715200000,0.26344,0.3,0.25818,0.27505,1681897.82874831
+ELF-EUR,1677628800000,0.26521,0.26626,0.26146,0.26455,138491.930227
+ELF-EUR,1677542400000,0.25577,0.26899,0.25577,0.26899,571812.18547514
+ELF-EUR,1677456000000,0.26809,0.26809,0.25246,0.25662,846349.74038244
+ELF-EUR,1677369600000,0.27843,0.27942,0.26297,0.26723,1411435.22350545
+ELF-EUR,1677283200000,0.262,0.31823,0.25738,0.277,9539661.37723643
+ELF-EUR,1677196800000,0.2544,0.261,0.25043,0.261,305122.72322238
+ELF-EUR,1677110400000,0.24384,0.25638,0.2419,0.2561,353196.5391592
+ELF-EUR,1677024000000,0.243,0.2588,0.23389,0.24412,253070.23210111
+ELF-EUR,1676937600000,0.23515,0.242,0.22881,0.242,119192.5523324
+ELF-EUR,1676851200000,0.2247,0.2418,0.2214,0.23576,521893.2883423
+ELF-EUR,1676764800000,0.22382,0.227,0.22108,0.22532,52078.5711615
+ELF-EUR,1676678400000,0.22418,0.228,0.22367,0.22584,67221.15754785
+ELF-EUR,1676592000000,0.21505,0.22344,0.21505,0.22344,158077.44464009
+ELF-EUR,1676505600000,0.22343,0.22475,0.2155,0.2155,184157.13161525
+ELF-EUR,1676419200000,0.2129,0.22377,0.20872,0.2237,148737.21030082
+ELF-EUR,1676332800000,0.20926,0.21687,0.20778,0.21348,157883.2963772
+ELF-EUR,1676246400000,0.20334,0.22207,0.20334,0.21074,470592.82117525
+ELF-EUR,1676160000000,0.20936,0.20936,0.20154,0.20252,130739.58991212
+ELF-EUR,1676073600000,0.21123,0.21947,0.20673,0.21008,458625.72874357
+ELF-EUR,1675987200000,0.20036,0.22776,0.1909,0.21125,3742773.85609688
+ELF-EUR,1675900800000,0.19033,0.23025,0.18069,0.19978,3605343.67030695
+ELF-EUR,1675814400000,0.18874,0.20449,0.18408,0.19001,479907.06228804
+ELF-EUR,1675728000000,0.1776,0.1895,0.1769,0.18945,520915.99788434
+ELF-EUR,1675641600000,0.18154,0.18177,0.17774,0.1786,81113.72350736
+ELF-EUR,1675555200000,0.1852,0.198,0.17773,0.17971,304659.20406613
+ELF-EUR,1675468800000,0.1764,0.19047,0.17606,0.18513,423024.86063218
+ELF-EUR,1675382400000,0.16878,0.1764,0.16878,0.17631,226044.7925139
+ELF-EUR,1675296000000,0.16689,0.17143,0.16646,0.1682,149915.88325633
+ELF-EUR,1675209600000,0.1632,0.174,0.1604,0.16688,380399.80742433
+ELF-EUR,1675123200000,0.16208,0.16401,0.16127,0.16364,51588.7188115
+ELF-EUR,1675036800000,0.1734,0.1734,0.16162,0.16287,140989.26529226
+ELF-EUR,1674950400000,0.17518,0.17518,0.17059,0.17424,251895.01389131
+ELF-EUR,1674864000000,0.1708,0.20671,0.1708,0.17663,3361454.9812796
+ELF-EUR,1674777600000,0.1651,0.18071,0.16295,0.17014,409687.22220042
+ELF-EUR,1674691200000,0.16655,0.16655,0.16306,0.16519,154935.03671263
+ELF-EUR,1674604800000,0.1642,0.16823,0.16099,0.16711,161797.24813438
+ELF-EUR,1674518400000,0.16746,0.17199,0.16388,0.16417,249531.56007302
+ELF-EUR,1674432000000,0.16642,0.1684,0.16484,0.16767,179691.10320211
+ELF-EUR,1674345600000,0.1695,0.1695,0.16573,0.16662,53053.3971659
+ELF-EUR,1674259200000,0.17192,0.17192,0.16471,0.17037,115452.92600476
+ELF-EUR,1674172800000,0.1669,0.17242,0.16479,0.17167,137974.43749194
+ELF-EUR,1674086400000,0.16107,0.16691,0.16107,0.16688,32261.76424498
+ELF-EUR,1674000000000,0.16786,0.17045,0.16029,0.16184,103705.7721
+ELF-EUR,1673913600000,0.16806,0.1684,0.1654,0.168,57025.56065152
+ELF-EUR,1673827200000,0.17169,0.17391,0.16537,0.16739,114805.77619823
+ELF-EUR,1673740800000,0.16777,0.17196,0.16471,0.17166,162240.62032
+ELF-EUR,1673654400000,0.163,0.17016,0.16271,0.16783,390807.69976386
+ELF-EUR,1673568000000,0.15768,0.16317,0.15726,0.16317,273227.42022431
+ELF-EUR,1673481600000,0.15954,0.15954,0.15528,0.15756,165057.81444775
+ELF-EUR,1673395200000,0.1574,0.15985,0.15654,0.15953,72596.56655995
+ELF-EUR,1673308800000,0.1573,0.15843,0.15633,0.1574,113753.87098796
+ELF-EUR,1673222400000,0.15636,0.15962,0.15531,0.15722,160848.0045531
+ELF-EUR,1673136000000,0.15766,0.15766,0.15345,0.15657,170133.01721589
+ELF-EUR,1673049600000,0.159,0.15935,0.15605,0.15768,187153.247876
+ELF-EUR,1672963200000,0.15953,0.16752,0.159,0.159,598830.08637202
+ELF-EUR,1672876800000,0.15871,0.15988,0.15502,0.15955,259125.13078888
+ELF-EUR,1672790400000,0.15323,0.16,0.15223,0.15982,587271.18735096
+ELF-EUR,1672704000000,0.1523,0.15587,0.15063,0.15347,179347.44560035
+ELF-EUR,1672617600000,0.14646,0.15739,0.14519,0.15227,548358.2940823
+ELF-EUR,1672531200000,0.14596,0.14814,0.1444,0.14631,287951.87020924
+ELF-EUR,1672444800000,0.1438,0.14928,0.1403,0.14598,365373.98032179
+ELF-EUR,1672358400000,0.14113,0.15562,0.141,0.14379,1506041.73510571
+ELF-EUR,1672272000000,0.1383,0.14875,0.13666,0.14123,1361702.58908039
+ELF-EUR,1672185600000,0.13347,0.14059,0.1332,0.13831,384064.7072081
+ELF-EUR,1672099200000,0.14119,0.14125,0.13268,0.13329,242555.97034763
+ELF-EUR,1672012800000,0.14261,0.14346,0.1404,0.14139,128265.07088099
+ELF-EUR,1671926400000,0.14081,0.14391,0.14071,0.14285,143507.74820652
+ELF-EUR,1671840000000,0.1416,0.14219,0.1399,0.14102,100910.4502699
+ELF-EUR,1671753600000,0.1373,0.142,0.13682,0.14164,315040.41043312
+ELF-EUR,1671667200000,0.13679,0.13762,0.13571,0.13663,76258.93816697
+ELF-EUR,1671580800000,0.13165,0.13722,0.13037,0.13642,184343.20629383
+ELF-EUR,1671494400000,0.134,0.13904,0.1305,0.13238,826380.41712239
+ELF-EUR,1671408000000,0.1325,0.13789,0.12601,0.13367,511527.69120893
+ELF-EUR,1671321600000,0.1312,0.13576,0.12783,0.13246,288016.04164253
+ELF-EUR,1671235200000,0.13217,0.13733,0.12938,0.1312,352104.48800986
+ELF-EUR,1671148800000,0.13263,0.13621,0.12801,0.13221,1118225.08698537
+ELF-EUR,1671062400000,0.12726,0.13245,0.1264,0.13241,382037.70754247
+ELF-EUR,1670976000000,0.1263,0.12817,0.12584,0.12725,124541.46532645
+ELF-EUR,1670889600000,0.12466,0.12664,0.12376,0.12603,81255.02211455
+ELF-EUR,1670803200000,0.12574,0.12623,0.12253,0.12492,71271.39371187
+ELF-EUR,1670716800000,0.12992,0.12992,0.12549,0.12549,283523.07658441
+ELF-EUR,1670630400000,0.12343,0.13052,0.12275,0.13052,329449.62850064
+ELF-EUR,1670544000000,0.12292,0.12585,0.12157,0.12317,116070.99070311
+ELF-EUR,1670457600000,0.12249,0.12437,0.12166,0.12393,135908.0034588
+ELF-EUR,1670371200000,0.12371,0.12494,0.1207,0.1218,347890.19776912
+ELF-EUR,1670284800000,0.11742,0.12617,0.1174,0.12411,1811425.36173827
+ELF-EUR,1670198400000,0.11437,0.11722,0.11437,0.11696,137719.58922168
+ELF-EUR,1670112000000,0.11424,0.11499,0.11311,0.11392,11908.95292286
+ELF-EUR,1670025600000,0.11502,0.11502,0.11291,0.11291,18482.83799993
+ELF-EUR,1669939200000,0.1156,0.1165,0.113,0.11495,60685.22802757
+ELF-EUR,1669852800000,0.11971,0.11971,0.11506,0.11546,49011.31604916
+ELF-EUR,1669766400000,0.11651,0.12008,0.11622,0.11913,39946.78481406
+ELF-EUR,1669680000000,0.11682,0.11779,0.11564,0.11738,37650.28838716
+ELF-EUR,1669593600000,0.117,0.11882,0.11318,0.11721,199128.54636105
+ELF-EUR,1669507200000,0.11998,0.12127,0.11761,0.11761,153100.55832084
+ELF-EUR,1669420800000,0.11978,0.1211,0.11917,0.12009,16783.46620563
+ELF-EUR,1669334400000,0.11889,0.12128,0.11845,0.11978,392845.73995203
+ELF-EUR,1669248000000,0.12008,0.12008,0.11716,0.11839,44392.65589774
+ELF-EUR,1669161600000,0.11818,0.12007,0.11818,0.11974,56754.71521564
+ELF-EUR,1669075200000,0.11654,0.11771,0.11446,0.11771,287117.63338291
+ELF-EUR,1668988800000,0.1165,0.1174,0.11398,0.11615,96375.33506219
+ELF-EUR,1668902400000,0.121,0.12105,0.11425,0.11425,117415.04753016
+ELF-EUR,1668816000000,0.11741,0.12008,0.11697,0.11993,38771.32552241
+ELF-EUR,1668729600000,0.1148,0.11922,0.1148,0.11738,43211.9553879
+ELF-EUR,1668643200000,0.11453,0.11539,0.11268,0.11434,33014.03790432
+ELF-EUR,1668556800000,0.11842,0.11865,0.11255,0.11429,129959.7614218
+ELF-EUR,1668470400000,0.11315,0.12074,0.11315,0.11856,385321.84871164
+ELF-EUR,1668384000000,0.10838,0.11596,0.1055,0.11425,475160.9978307
+ELF-EUR,1668297600000,0.10575,0.11349,0.10354,0.10958,445504.24079277
+ELF-EUR,1668211200000,0.10713,0.10762,0.10464,0.10562,137816.60044077
+ELF-EUR,1668124800000,0.11347,0.11386,0.10236,0.10762,401575.37023629
+ELF-EUR,1668038400000,0.10664,0.11898,0.10664,0.11449,1215493.51122249
+ELF-EUR,1667952000000,0.11504,0.11504,0.10348,0.10652,777219.18217581
+ELF-EUR,1667865600000,0.13022,0.14694,0.112,0.11443,565601.12352159
+ELF-EUR,1667779200000,0.1335,0.1335,0.12964,0.12989,254889.21977931
+ELF-EUR,1667692800000,0.13581,0.13611,0.1335,0.1335,104313.56921753
+ELF-EUR,1667606400000,0.13569,0.13865,0.13557,0.1357,251085.43398174
+ELF-EUR,1667520000000,0.13365,0.13669,0.13246,0.1357,410938.51944422
+ELF-EUR,1667433600000,0.13077,0.13497,0.13044,0.13384,238267.44679884
+ELF-EUR,1667347200000,0.133,0.13353,0.13,0.13007,108301.87419951
+ELF-EUR,1667260800000,0.13267,0.13385,0.132,0.13256,87806.44746562
+ELF-EUR,1667174400000,0.13261,0.13339,0.13064,0.13216,28719.38660015
+ELF-EUR,1667088000000,0.13348,0.13383,0.13172,0.13191,33563.89896787
+ELF-EUR,1667001600000,0.13302,0.13464,0.13292,0.13345,61771.13018488
+ELF-EUR,1666915200000,0.1327,0.13381,0.13042,0.13346,50331.33822827
+ELF-EUR,1666828800000,0.13212,0.13497,0.13212,0.13268,52989.71326246
+ELF-EUR,1666742400000,0.13141,0.1335,0.13061,0.13188,47762.69109461
+ELF-EUR,1666656000000,0.1288,0.13303,0.12851,0.13043,259361.6947226
+ELF-EUR,1666569600000,0.1293,0.1298,0.12718,0.12879,281479.74334027
+ELF-EUR,1666483200000,0.12707,0.1295,0.12626,0.1295,75859.25452273
+ELF-EUR,1666396800000,0.12627,0.12742,0.12539,0.12718,44985.35328857
+ELF-EUR,1666310400000,0.1282,0.12835,0.12492,0.12633,153488.8188853
+ELF-EUR,1666224000000,0.12922,0.12925,0.12766,0.12831,93452.21208554
+ELF-EUR,1666137600000,0.13156,0.13156,0.12869,0.12988,204776.35901072
+ELF-EUR,1666051200000,0.13114,0.13317,0.13077,0.13085,187860.56338447
+ELF-EUR,1665964800000,0.12935,0.13494,0.12913,0.13118,335419.51376469
+ELF-EUR,1665878400000,0.12778,0.13298,0.12762,0.13051,794012.61826184
+ELF-EUR,1665792000000,0.12805,0.12814,0.12683,0.12695,52857.41854713
+ELF-EUR,1665705600000,0.12784,0.12978,0.12734,0.12799,117105.67158883
+ELF-EUR,1665619200000,0.13074,0.13074,0.12311,0.12724,93653.08531003
+ELF-EUR,1665532800000,0.13149,0.13163,0.13075,0.13097,22365.68913855
+ELF-EUR,1665446400000,0.133,0.13313,0.13062,0.13063,114705.39215352
+ELF-EUR,1665360000000,0.1366,0.13726,0.133,0.133,42890.41345121
+ELF-EUR,1665273600000,0.1376,0.13773,0.13639,0.13669,81330.20221439
+ELF-EUR,1665187200000,0.13511,0.14359,0.13511,0.13759,614762.52300194
+ELF-EUR,1665100800000,0.13408,0.13578,0.1333,0.13512,91131.62807664
+ELF-EUR,1665014400000,0.13282,0.13491,0.13282,0.13448,54399.44863302
+ELF-EUR,1664928000000,0.133,0.13339,0.1322,0.13283,63105.37508648
+ELF-EUR,1664841600000,0.13296,0.13331,0.1319,0.133,83954.26621891
+ELF-EUR,1664755200000,0.13134,0.13289,0.13103,0.13274,55121.16502249
+ELF-EUR,1664668800000,0.13273,0.13332,0.13116,0.13119,34254.47521048
+ELF-EUR,1664582400000,0.13206,0.13456,0.13206,0.13269,21103.2927407
+ELF-EUR,1664496000000,0.13259,0.13443,0.13195,0.13221,239719.7416093
+ELF-EUR,1664409600000,0.1344,0.1349,0.13188,0.13265,62776.4396532
+ELF-EUR,1664323200000,0.135,0.1363,0.13308,0.13419,105037.18092259
+ELF-EUR,1664236800000,0.1354,0.139,0.1345,0.13535,160587.32620837
+ELF-EUR,1664150400000,0.13568,0.1358,0.13244,0.13515,293818.62837569
+ELF-EUR,1664064000000,0.13703,0.1379,0.13431,0.13431,121549.82355074
+ELF-EUR,1663977600000,0.13776,0.13839,0.13619,0.13621,51264.00039063
+ELF-EUR,1663891200000,0.13462,0.13784,0.13352,0.13784,117478.32507264
+ELF-EUR,1663804800000,0.13057,0.13586,0.13025,0.13579,178557.29434088
+ELF-EUR,1663718400000,0.13149,0.13581,0.13,0.13028,318239.03594883
+ELF-EUR,1663632000000,0.13209,0.13209,0.12988,0.13031,78714.84544257
+ELF-EUR,1663545600000,0.13171,0.13252,0.12718,0.13252,151039.04417245
+ELF-EUR,1663459200000,0.13853,0.13853,0.13125,0.13125,83527.60845491
+ELF-EUR,1663372800000,0.13637,0.13862,0.13635,0.1383,52787.84757145
+ELF-EUR,1663286400000,0.13605,0.13757,0.13511,0.13584,100316.44089596
+ELF-EUR,1663200000000,0.14161,0.14235,0.13552,0.13645,427927.36986924
+ELF-EUR,1663113600000,0.14,0.14416,0.13967,0.14213,99125.80534431
+ELF-EUR,1663027200000,0.15087,0.15216,0.14029,0.14029,300996.07066131
+ELF-EUR,1662940800000,0.1529,0.1634,0.14855,0.15208,663268.0343395
+ELF-EUR,1662854400000,0.1474,0.15512,0.14613,0.15161,614316.49659702
+ELF-EUR,1662768000000,0.14559,0.14801,0.14464,0.14722,234395.83862536
+ELF-EUR,1662681600000,0.14314,0.14642,0.1425,0.14638,200612.48811642
+ELF-EUR,1662595200000,0.1362,0.15588,0.13605,0.14262,1692325.75033552
+ELF-EUR,1662508800000,0.13445,0.1363,0.13151,0.1363,252988.84704946
+ELF-EUR,1662422400000,0.14253,0.14343,0.135,0.135,232943.26089687
+ELF-EUR,1662336000000,0.14265,0.1434,0.14077,0.14145,145217.41386928
+ELF-EUR,1662249600000,0.14104,0.14358,0.14,0.14358,113219.27956819
+ELF-EUR,1662163200000,0.14217,0.1425,0.1409,0.14153,34597.6092929
+ELF-EUR,1662076800000,0.14405,0.14549,0.14131,0.14131,123135.23410167
+ELF-EUR,1661990400000,0.1438,0.1438,0.14005,0.14317,189890.11940915
+ELF-EUR,1661904000000,0.14262,0.14593,0.14229,0.14283,53868.21996589
+ELF-EUR,1661817600000,0.14364,0.14612,0.13897,0.14237,136730.11999532
+ELF-EUR,1661731200000,0.13919,0.1444,0.1385,0.14411,227350.90969624
+ELF-EUR,1661644800000,0.14087,0.15553,0.13933,0.13933,1828252.07296104
+ELF-EUR,1661558400000,0.14096,0.14129,0.13898,0.13981,70444.27057154
+ELF-EUR,1661472000000,0.1545,0.1563,0.14,0.14,403543.71800371
+ELF-EUR,1661385600000,0.14967,0.16157,0.14967,0.15444,781313.09976957
+ELF-EUR,1661299200000,0.14922,0.15139,0.14651,0.14989,215401.64433638
+ELF-EUR,1661212800000,0.14855,0.14989,0.14574,0.14986,273286.32582103
+ELF-EUR,1661126400000,0.15,0.15,0.14225,0.14841,284142.22209301
+ELF-EUR,1661040000000,0.14841,0.1529,0.14603,0.15287,293337.90418702
+ELF-EUR,1660953600000,0.1508,0.15449,0.14511,0.1481,300333.70784573
+ELF-EUR,1660867200000,0.17,0.17,0.1494,0.15109,433981.39188538
+ELF-EUR,1660780800000,0.1743,0.18048,0.17088,0.1717,445281.58652392
+ELF-EUR,1660694400000,0.18632,0.18688,0.17268,0.17364,874033.75329984
+ELF-EUR,1660608000000,0.17888,0.19842,0.17728,0.184,1535400.99596869
+ELF-EUR,1660521600000,0.17594,0.18632,0.17594,0.1793,320806.90217193
+ELF-EUR,1660435200000,0.17837,0.18335,0.1762,0.17678,386195.23996267
+ELF-EUR,1660348800000,0.1798,0.18084,0.17719,0.17873,93393.86958181
+ELF-EUR,1660262400000,0.17552,0.18075,0.17378,0.18053,276215.80510745
+ELF-EUR,1660176000000,0.17422,0.19572,0.17422,0.17706,1062318.01548953
+ELF-EUR,1660089600000,0.1666,0.17378,0.16371,0.17378,450737.45076864
+ELF-EUR,1660003200000,0.17491,0.17615,0.16509,0.167,501314.03171025
+ELF-EUR,1659916800000,0.17339,0.1763,0.17178,0.17568,284120.76146742
+ELF-EUR,1659830400000,0.17211,0.1744,0.17076,0.17369,100497.17779956
+ELF-EUR,1659744000000,0.17414,0.17435,0.17214,0.17353,177951.53156997
+ELF-EUR,1659657600000,0.1675,0.17433,0.16692,0.17433,334993.19845161
+ELF-EUR,1659571200000,0.16813,0.17174,0.16541,0.16708,221051.42064113
+ELF-EUR,1659484800000,0.16881,0.16996,0.16367,0.16691,134783.93904734
+ELF-EUR,1659398400000,0.17664,0.17704,0.1622,0.16886,456110.07678471
+ELF-EUR,1659312000000,0.16797,0.18088,0.16797,0.1769,1286439.34473144
+ELF-EUR,1659225600000,0.1656,0.17452,0.16369,0.16711,783236.02303612
+ELF-EUR,1659139200000,0.16252,0.17326,0.16252,0.1649,988500.94633278
+ELF-EUR,1659052800000,0.16514,0.16721,0.16147,0.16389,376100.73056758
+ELF-EUR,1658966400000,0.16164,0.16822,0.16029,0.16674,642352.53936024
+ELF-EUR,1658880000000,0.15623,0.16403,0.15402,0.16341,316035.40722571
+ELF-EUR,1658793600000,0.15496,0.1619,0.15041,0.15654,593685.01676008
+ELF-EUR,1658707200000,0.17119,0.17119,0.15413,0.15413,440931.91130226
+ELF-EUR,1658620800000,0.17193,0.17273,0.17013,0.17128,176471.75973565
+ELF-EUR,1658534400000,0.17141,0.17382,0.16822,0.17122,277193.81264298
+ELF-EUR,1658448000000,0.17572,0.17828,0.16987,0.17206,563525.12615566
+ELF-EUR,1658361600000,0.17773,0.18031,0.16901,0.17622,689033.30905377
+ELF-EUR,1658275200000,0.18381,0.1969,0.17552,0.1769,1278871.86532233
+ELF-EUR,1658188800000,0.18064,0.18514,0.17564,0.18368,1525003.87385695
+ELF-EUR,1658102400000,0.17602,0.18434,0.17522,0.1813,1068159.75028979
+ELF-EUR,1658016000000,0.18113,0.18209,0.1753,0.17639,592553.54934196
+ELF-EUR,1657929600000,0.17819,0.18247,0.1748,0.18159,1004991.89551294
+ELF-EUR,1657843200000,0.18197,0.1832,0.17569,0.17932,1587532.1221727
+ELF-EUR,1657756800000,0.18691,0.18838,0.17289,0.18197,2321683.45546379
+ELF-EUR,1657670400000,0.193,0.2028,0.17572,0.18686,7497726.93581646
+ELF-EUR,1657584000000,0.25844,0.31225,0.1918,0.19364,8777333.99001899
+ELF-EUR,1657497600000,0.22972,0.2939,0.21361,0.25821,11499314.36283667
+ELF-EUR,1657411200000,0.20759,0.23992,0.20451,0.23049,3777390.9416577
+ELF-EUR,1657324800000,0.21755,0.22581,0.20711,0.20754,1450609.69894995
+ELF-EUR,1657238400000,0.1879,0.27399,0.18778,0.21839,10573327.3815541
+ELF-EUR,1657152000000,0.18535,0.19268,0.18331,0.18839,796991.42980956
+ELF-EUR,1657065600000,0.18606,0.18901,0.17823,0.18394,904832.2886366
+ELF-EUR,1656979200000,0.19103,0.19333,0.18043,0.18588,1798587.08855762
+ELF-EUR,1656892800000,0.16239,0.24437,0.16201,0.19103,12317581.29075999
+ELF-EUR,1656806400000,0.15299,0.17042,0.15232,0.16332,794344.14223907
+ELF-EUR,1656720000000,0.16087,0.16087,0.152,0.15465,424289.0481205
+ELF-EUR,1656633600000,0.139,0.18139,0.1372,0.1613,4532433.13130682
+ELF-EUR,1656547200000,0.13926,0.19,0.13061,0.13832,5738387.72897554
+ELF-EUR,1656460800000,0.1373,0.1392,0.13236,0.13761,172418.07592882
+ELF-EUR,1656374400000,0.14072,0.14757,0.1376,0.1376,452736.84693137
+ELF-EUR,1656288000000,0.1339,0.14792,0.13356,0.14122,828220.95463634
+ELF-EUR,1656201600000,0.14046,0.14295,0.1339,0.1339,319514.91439177
+ELF-EUR,1656115200000,0.1362,0.16949,0.13361,0.14119,3605571.33046885
+ELF-EUR,1656028800000,0.13348,0.1376,0.13171,0.13621,182957.93434393
+ELF-EUR,1655942400000,0.1271,0.13435,0.1271,0.13393,155236.50073544
+ELF-EUR,1655856000000,0.1323,0.13248,0.12661,0.12841,164833.02919332
+ELF-EUR,1655769600000,0.1297,0.14418,0.12937,0.13343,1010891.5954541
+ELF-EUR,1655683200000,0.1258,0.1297,0.12256,0.12858,333249.68162447
+ELF-EUR,1655596800000,0.12261,0.1293,0.11965,0.12787,400879.24241265
+ELF-EUR,1655510400000,0.1298,0.1298,0.11137,0.12165,914622.25001066
+ELF-EUR,1655424000000,0.12262,0.13414,0.12262,0.1298,782077.8316816
+ELF-EUR,1655337600000,0.12797,0.13585,0.12002,0.12253,1399976.88523929
+ELF-EUR,1655251200000,0.11908,0.1363,0.114,0.12809,1413837.39328921
+ELF-EUR,1655164800000,0.11923,0.12218,0.1125,0.1185,563431.13654164
+ELF-EUR,1655078400000,0.13102,0.13812,0.11481,0.11934,1398423.80906404
+ELF-EUR,1654992000000,0.14389,0.14389,0.13,0.13,442293.84151677
+ELF-EUR,1654905600000,0.15439,0.15913,0.139,0.1418,352260.29478891
+ELF-EUR,1654819200000,0.16552,0.16876,0.15108,0.15456,485507.38050897
+ELF-EUR,1654732800000,0.1655,0.1941,0.16163,0.16582,635999.52123955
+ELF-EUR,1654646400000,0.1689,0.1693,0.16156,0.1639,757597.08933612
+ELF-EUR,1654560000000,0.17807,0.1847,0.1623,0.17113,1059206.87593763
+ELF-EUR,1654473600000,0.17547,0.18635,0.16732,0.1775,1702779.33025071
+ELF-EUR,1654387200000,0.16155,0.198,0.15582,0.1757,3009334.60848189
+ELF-EUR,1654300800000,0.16328,0.17711,0.15888,0.1617,892166.22407748
+ELF-EUR,1654214400000,0.16117,0.1757,0.15824,0.16201,1713371.4195614
+ELF-EUR,1654128000000,0.15181,0.2345,0.15181,0.16145,9896917.07499648
+ELF-EUR,1654041600000,0.151,0.17209,0.14786,0.1514,1859557.65871975
+ELF-EUR,1653955200000,0.15258,0.15345,0.14719,0.1513,220890.82333099
+ELF-EUR,1653868800000,0.14311,0.1527,0.14048,0.15228,889080.18246019
+ELF-EUR,1653782400000,0.14214,0.14396,0.13764,0.14396,791479.27356679
+ELF-EUR,1653696000000,0.14506,0.14761,0.13793,0.14258,1951813.45677165
+ELF-EUR,1653609600000,0.142,0.2209,0.13801,0.14512,12306052.52443008
+ELF-EUR,1653523200000,0.15,0.1514,0.13553,0.142,355856.25183533
+ELF-EUR,1653436800000,0.1497,0.15098,0.14475,0.14986,249369.55431495
+ELF-EUR,1653350400000,0.1469,0.15092,0.13679,0.14996,180330.76195515
+ELF-EUR,1653264000000,0.1559,0.15946,0.1436,0.1468,424413.47627806
+ELF-EUR,1653177600000,0.14592,0.15679,0.14592,0.1544,289984.88089004
+ELF-EUR,1653091200000,0.1446,0.1469,0.14202,0.14677,280429.93749083
+ELF-EUR,1653004800000,0.14669,0.1623,0.13814,0.14458,1523473.49001387
+ELF-EUR,1652918400000,0.1389,0.1499,0.13169,0.1469,1111250.03852987
+ELF-EUR,1652832000000,0.16,0.16678,0.1382,0.1382,343355.07462662
+ELF-EUR,1652745600000,0.15237,0.1549,0.14691,0.15472,193972.33645158
+ELF-EUR,1652659200000,0.1616,0.1616,0.14415,0.15046,112409.42083421
+ELF-EUR,1652572800000,0.15495,0.16107,0.15019,0.16107,178619.91489866
+ELF-EUR,1652486400000,0.14255,0.15649,0.13781,0.15649,430098.76724142
+ELF-EUR,1652400000000,0.12655,0.15239,0.1235,0.1419,1061987.55300641
+ELF-EUR,1652313600000,0.12688,0.14447,0.10825,0.12476,1707168.69372233
+ELF-EUR,1652227200000,0.1717,0.17783,0.11861,0.12582,2128824.65453783
+ELF-EUR,1652140800000,0.1645,0.18624,0.15687,0.17253,1239601.90278619
+ELF-EUR,1652054400000,0.20238,0.20438,0.1648,0.1648,953926.46444062
+ELF-EUR,1651968000000,0.21204,0.21204,0.1977,0.20212,358214.42534313
+ELF-EUR,1651881600000,0.23035,0.23035,0.20947,0.21378,234634.08381768
+ELF-EUR,1651795200000,0.23521,0.23606,0.21768,0.23116,828479.21417463
+ELF-EUR,1651708800000,0.265,0.27426,0.227,0.2379,1341694.63527279
+ELF-EUR,1651622400000,0.25378,0.26492,0.24389,0.26492,543959.54209119
+ELF-EUR,1651536000000,0.25527,0.26294,0.24785,0.25247,325832.42992415
+ELF-EUR,1651449600000,0.26624,0.26629,0.2504,0.25629,341401.37719465
+ELF-EUR,1651363200000,0.25529,0.26569,0.25012,0.26409,542669.34363952
+ELF-EUR,1651276800000,0.2843,0.2843,0.25266,0.25529,211393.37697385
+ELF-EUR,1651190400000,0.29694,0.29762,0.27951,0.28274,310095.67693786
+ELF-EUR,1651104000000,0.29657,0.30814,0.29084,0.29668,414946.37770583
+ELF-EUR,1651017600000,0.28808,0.29946,0.28273,0.29814,380365.01361898
+ELF-EUR,1650931200000,0.30209,0.30887,0.284,0.28866,621916.27394979
+ELF-EUR,1650844800000,0.3066,0.3066,0.28834,0.30369,1111722.27314369
+ELF-EUR,1650758400000,0.33025,0.33483,0.30744,0.31057,1450328.67468512
+ELF-EUR,1650672000000,0.3235,0.508,0.3235,0.33179,8871007.64250203
+ELF-EUR,1650585600000,0.3171,0.32929,0.314,0.32276,220626.81745496
+ELF-EUR,1650499200000,0.314,0.34144,0.31066,0.31451,689876.62207488
+ELF-EUR,1650412800000,0.31379,0.31641,0.3062,0.3134,122693.8833309
+ELF-EUR,1650326400000,0.30399,0.3154,0.30399,0.31539,232568.00431832
+ELF-EUR,1650240000000,0.29949,0.3048,0.28811,0.304,141922.88193039
+ELF-EUR,1650153600000,0.3139,0.3139,0.29887,0.29905,46145.17838756
+ELF-EUR,1650067200000,0.31571,0.31571,0.3068,0.31285,141980.87060807
+ELF-EUR,1649980800000,0.3139,0.33749,0.30692,0.317,179559.16875769
+ELF-EUR,1649894400000,0.30983,0.3266,0.30238,0.3108,207941.47859561
+ELF-EUR,1649808000000,0.30409,0.33687,0.30262,0.31126,415088.01379487
+ELF-EUR,1649721600000,0.28974,0.31987,0.28533,0.30226,149000.93383941
+ELF-EUR,1649635200000,0.3113,0.3113,0.28345,0.28787,339536.54669984
+ELF-EUR,1649548800000,0.32,0.32337,0.3136,0.31507,69784.51096218
+ELF-EUR,1649462400000,0.31458,0.33564,0.31458,0.32274,185438.56185585
+ELF-EUR,1649376000000,0.33437,0.33844,0.3128,0.31408,119556.35282389
+ELF-EUR,1649289600000,0.3263,0.33478,0.31463,0.33478,98392.04775121
+ELF-EUR,1649203200000,0.363,0.36708,0.32115,0.32187,228584.71137777
+ELF-EUR,1649116800000,0.36482,0.36935,0.35515,0.35515,80582.38184803
+ELF-EUR,1649030400000,0.38912,0.38912,0.35269,0.36806,314059.25441485
+ELF-EUR,1648944000000,0.396,0.39773,0.3798,0.38807,159172.4226428
+ELF-EUR,1648857600000,0.38715,0.40699,0.37898,0.39869,364447.99835429
+ELF-EUR,1648771200000,0.377,0.38777,0.35541,0.38734,192292.72724047
+ELF-EUR,1648684800000,0.36137,0.39067,0.35539,0.37348,502336.07034182
+ELF-EUR,1648598400000,0.35246,0.37064,0.34285,0.36036,110857.96809499
+ELF-EUR,1648512000000,0.35205,0.3671,0.3443,0.353,155095.03769245
+ELF-EUR,1648425600000,0.35471,0.3654,0.35175,0.353,299421.13072348
+ELF-EUR,1648339200000,0.33709,0.38571,0.33621,0.355,831253.41461617
+ELF-EUR,1648252800000,0.32898,0.33919,0.3237,0.33741,70045.4360099
+ELF-EUR,1648166400000,0.32804,0.33999,0.32244,0.32778,247737.33228893
+ELF-EUR,1648080000000,0.32746,0.3322,0.32234,0.33001,203338.80068613
+ELF-EUR,1647993600000,0.32189,0.33201,0.31557,0.32922,124721.65369111
+ELF-EUR,1647907200000,0.31237,0.32385,0.3084,0.32124,209473.48278807
+ELF-EUR,1647820800000,0.29759,0.31237,0.2946,0.31237,161536.11863091
+ELF-EUR,1647734400000,0.30474,0.30907,0.29389,0.30054,146252.71046904
+ELF-EUR,1647648000000,0.30006,0.30851,0.29853,0.3034,367728.60420945
+ELF-EUR,1647561600000,0.292,0.30784,0.29144,0.30108,654503.53106718
+ELF-EUR,1647475200000,0.29,0.29159,0.28463,0.29159,80864.16504446
+ELF-EUR,1647388800000,0.28611,0.3021,0.28038,0.28956,144172.12551619
+ELF-EUR,1647302400000,0.28633,0.28717,0.2773,0.28481,86191.79865972
+ELF-EUR,1647216000000,0.28076,0.29002,0.27798,0.28917,30380.61539862
+ELF-EUR,1647129600000,0.28981,0.29147,0.27881,0.27928,120460.37219088
+ELF-EUR,1647043200000,0.29194,0.29343,0.28832,0.29168,96389.31012514
+ELF-EUR,1646956800000,0.28806,0.31139,0.28418,0.29164,86207.40703426
+ELF-EUR,1646870400000,0.2991,0.2991,0.2825,0.29017,27247.44488418
+ELF-EUR,1646784000000,0.29148,0.3087,0.29148,0.30039,176406.6515184
+ELF-EUR,1646697600000,0.29089,0.32344,0.28667,0.2929,295094.32734426
+ELF-EUR,1646611200000,0.2884,0.29178,0.27857,0.28679,84545.50365849
+ELF-EUR,1646524800000,0.3018,0.30561,0.2882,0.28826,83217.8249129
+ELF-EUR,1646438400000,0.30815,0.31033,0.29678,0.30223,272195.69349014
+ELF-EUR,1646352000000,0.3014,0.336,0.28693,0.30964,810440.26611884
+ELF-EUR,1646265600000,0.30783,0.30898,0.29626,0.3014,175622.96502155
+ELF-EUR,1646179200000,0.31909,0.31909,0.3005,0.30789,313120.70843079
+ELF-EUR,1646092800000,0.31721,0.32099,0.30854,0.31696,513771.36925847
+ELF-EUR,1646006400000,0.30012,0.3178,0.2926,0.3178,298970.39187432
+ELF-EUR,1645920000000,0.31905,0.32051,0.29057,0.29269,428887.53420797
+ELF-EUR,1645833600000,0.32652,0.35,0.31666,0.32413,942052.72636491
+ELF-EUR,1645747200000,0.2656,0.37404,0.2656,0.3242,5307060.51672164
+ELF-EUR,1645660800000,0.26927,0.27157,0.23112,0.25987,627812.50957258
+ELF-EUR,1645574400000,0.2665,0.27587,0.2596,0.26633,353495.33896681
+ELF-EUR,1645488000000,0.25466,0.2665,0.24395,0.2665,170005.50497436
+ELF-EUR,1645401600000,0.28139,0.28663,0.25401,0.25509,109958.7037792
+ELF-EUR,1645315200000,0.28835,0.29093,0.26892,0.27911,161957.54679424
+ELF-EUR,1645228800000,0.29504,0.2957,0.28044,0.28889,54804.75124659
+ELF-EUR,1645142400000,0.29235,0.2998,0.28536,0.29468,83482.63879473
+ELF-EUR,1645056000000,0.31491,0.31883,0.2878,0.29119,137088.57991193
+ELF-EUR,1644969600000,0.32119,0.32119,0.30853,0.31813,81538.33933549
+ELF-EUR,1644883200000,0.30539,0.32313,0.30204,0.32111,163555.73658072
+ELF-EUR,1644796800000,0.30675,0.30743,0.2964,0.3046,80719.10222853
+ELF-EUR,1644710400000,0.30595,0.32341,0.2978,0.3071,141847.23743256
+ELF-EUR,1644624000000,0.32834,0.33548,0.2976,0.31063,264486.01285495
+ELF-EUR,1644537600000,0.32991,0.33562,0.30824,0.3157,143189.28981949
+ELF-EUR,1644451200000,0.3443,0.34648,0.32203,0.32642,224120.78481176
+ELF-EUR,1644364800000,0.33821,0.35,0.30828,0.34556,808098.75413949
+ELF-EUR,1644278400000,0.35,0.38592,0.32504,0.33822,822611.17671963
+ELF-EUR,1644192000000,0.34286,0.379,0.317,0.35421,1065463.70605692
+ELF-EUR,1644105600000,0.34499,0.348,0.32506,0.34286,256097.88623257
+ELF-EUR,1644019200000,0.3272,0.34519,0.3232,0.34223,388961.27202556
+ELF-EUR,1643932800000,0.31517,0.33158,0.30244,0.32707,387115.70801744
+ELF-EUR,1643846400000,0.29908,0.31648,0.2942,0.31171,933973.44000297
+ELF-EUR,1643760000000,0.29444,0.31208,0.28636,0.29201,525505.81473692
+ELF-EUR,1643673600000,0.29317,0.30369,0.28454,0.29208,342567.95077857
+ELF-EUR,1643587200000,0.291,0.29512,0.2785,0.29437,304039.08494123
+ELF-EUR,1643500800000,0.3015,0.30376,0.28844,0.29382,268936.30673385
+ELF-EUR,1643414400000,0.29485,0.30127,0.29089,0.30062,257432.57875775
+ELF-EUR,1643328000000,0.28814,0.30313,0.28328,0.29511,505386.71096078
+ELF-EUR,1643241600000,0.28424,0.29225,0.27046,0.28652,447981.4527391
+ELF-EUR,1643155200000,0.2817,0.30029,0.27603,0.28561,676771.0577926
+ELF-EUR,1643068800000,0.2933,0.29347,0.27097,0.28284,1820339.14013413
+ELF-EUR,1642982400000,0.28449,0.33996,0.27511,0.29539,3672910.8243338
+ELF-EUR,1642896000000,0.26495,0.2839,0.2555,0.27542,399852.60278634
+ELF-EUR,1642809600000,0.29159,0.2951,0.2281,0.26417,1168614.71333269
+ELF-EUR,1642723200000,0.335,0.34041,0.27971,0.2913,637050.8008673
+ELF-EUR,1642636800000,0.34852,0.36089,0.3369,0.3369,301511.28565457
+ELF-EUR,1642550400000,0.35739,0.358,0.33938,0.34781,193547.03678579
+ELF-EUR,1642464000000,0.3642,0.3648,0.34633,0.359,291896.26278772
+ELF-EUR,1642377600000,0.37841,0.38189,0.35741,0.36496,458808.31935476
+ELF-EUR,1642291200000,0.37138,0.39339,0.37112,0.37931,238938.3617375
+ELF-EUR,1642204800000,0.36963,0.39415,0.36931,0.3759,469764.60479253
+ELF-EUR,1642118400000,0.36394,0.37057,0.35119,0.36955,445225.76390164
+ELF-EUR,1642032000000,0.37334,0.39086,0.35779,0.36485,973055.45053552
+ELF-EUR,1641945600000,0.3647,0.37472,0.35107,0.3739,878578.24214788
+ELF-EUR,1641859200000,0.36761,0.37326,0.33823,0.3671,1333636.7032087
+ELF-EUR,1641772800000,0.39099,0.41367,0.34105,0.36452,1099587.97799736
+ELF-EUR,1641686400000,0.33306,0.42923,0.33306,0.38969,5686421.35279851
+ELF-EUR,1641600000000,0.34716,0.3527,0.32311,0.33046,564557.15273607
+ELF-EUR,1641513600000,0.379,0.38378,0.33761,0.34756,757353.90388623
+ELF-EUR,1641427200000,0.39343,0.39857,0.36079,0.37837,1078045.94543097
+ELF-EUR,1641340800000,0.44819,0.45,0.36583,0.38946,2559906.73208394
+ELF-EUR,1641254400000,0.40249,0.46474,0.40249,0.4482,4924941.38855565
+ELF-EUR,1641168000000,0.42307,0.51228,0.385,0.40166,8631324.72854383
+ELF-EUR,1641081600000,0.33327,0.52074,0.33123,0.42037,16633271.34341499
+ELF-EUR,1640995200000,0.32859,0.33511,0.32701,0.3338,141025.28137467
+ELF-EUR,1640908800000,0.33349,0.34597,0.319,0.32888,289101.52929326
+ELF-EUR,1640822400000,0.32062,0.355,0.31643,0.33071,1264444.29756003
+ELF-EUR,1640736000000,0.33084,0.34916,0.31773,0.32109,586910.48644594
+ELF-EUR,1640649600000,0.3558,0.35594,0.31258,0.3296,795102.2999189
+ELF-EUR,1640563200000,0.3517,0.38171,0.34584,0.36007,1266185.29748372
+ELF-EUR,1640476800000,0.35378,0.355,0.34074,0.35161,425494.26105605
+ELF-EUR,1640390400000,0.34682,0.355,0.34309,0.35237,276093.23015744
+ELF-EUR,1640304000000,0.35234,0.35946,0.34187,0.34625,787591.86640965
+ELF-EUR,1640217600000,0.33815,0.37332,0.33321,0.35372,1725199.77808748
+ELF-EUR,1640131200000,0.335,0.34164,0.32971,0.33384,562294.31567237
+ELF-EUR,1640044800000,0.3196,0.335,0.31461,0.335,449034.06145538
+ELF-EUR,1639958400000,0.3287,0.33636,0.31013,0.32119,631027.99073937
+ELF-EUR,1639872000000,0.33528,0.33831,0.3288,0.32926,316339.40051235
+ELF-EUR,1639785600000,0.32999,0.34051,0.32618,0.33683,362080.00319334
+ELF-EUR,1639699200000,0.33004,0.3453,0.31921,0.33342,551895.73305323
+ELF-EUR,1639612800000,0.33984,0.34602,0.33022,0.33272,591757.07768501
+ELF-EUR,1639526400000,0.33083,0.34786,0.31334,0.33896,1478187.30990883
+ELF-EUR,1639440000000,0.33003,0.3428,0.31526,0.33132,1699004.33191761
+ELF-EUR,1639353600000,0.3755,0.37602,0.32001,0.33134,1572902.82692171
+ELF-EUR,1639267200000,0.4001,0.40595,0.363,0.3755,1751232.26544141
+ELF-EUR,1639180800000,0.33549,0.41713,0.33123,0.39829,7103629.43169409
+ELF-EUR,1639094400000,0.356,0.37329,0.33549,0.33656,1686551.44256686
+ELF-EUR,1639008000000,0.41,0.41368,0.35639,0.3564,2002297.08931117
+ELF-EUR,1638921600000,0.42569,0.44594,0.40071,0.41,3034606.28531492
+ELF-EUR,1638835200000,0.48349,0.59,0.42046,0.42729,11769775.8653768
+ELF-EUR,1638748800000,0.341,0.75,0.30279,0.47844,13610431.57916345
+ELF-EUR,1638662400000,0.39659,0.39699,0.32,0.341,407811.64396388
+ELF-EUR,1638576000000,0.43992,0.45101,0.3,0.376,1148807.05563858
+ELF-EUR,1638489600000,0.4713,0.5199,0.43672,0.44556,1131470.82499178
+ELF-EUR,1638403200000,0.4698,0.47173,0.45294,0.47032,228312.80113613
+ELF-EUR,1638316800000,0.46675,0.47667,0.46106,0.46768,345297.29206172
+ELF-EUR,1638230400000,0.4882,0.48952,0.45733,0.46516,297522.88821196
+ELF-EUR,1638144000000,0.49199,0.49599,0.47382,0.48957,449821.10402057
+ELF-EUR,1638057600000,0.46923,0.52796,0.464,0.49543,1301483.66682758
+ELF-EUR,1637971200000,0.49269,0.51074,0.46043,0.47008,940203.85866762
+ELF-EUR,1637884800000,0.47066,0.5697,0.42789,0.49216,5073601.71287118
+ELF-EUR,1637798400000,0.44667,0.47281,0.43824,0.47022,404125.95674027
+ELF-EUR,1637712000000,0.46183,0.46651,0.4413,0.45116,237950.9977578
+ELF-EUR,1637625600000,0.45648,0.46653,0.44471,0.45915,189740.05892089
+ELF-EUR,1637539200000,0.47524,0.47963,0.45123,0.45737,340554.96919307
+ELF-EUR,1637452800000,0.49075,0.49076,0.4686,0.47603,333680.45752151
+ELF-EUR,1637366400000,0.46845,0.49795,0.462,0.48662,601812.42320442
+ELF-EUR,1637280000000,0.44621,0.46787,0.43001,0.46787,646941.7925913
+ELF-EUR,1637193600000,0.51123,0.51397,0.43832,0.44155,596136.18361001
+ELF-EUR,1637107200000,0.48837,0.52031,0.46675,0.51071,1044231.81050901
+ELF-EUR,1637020800000,0.50892,0.50892,0.43829,0.48636,1697340.27089727
+ELF-EUR,1636934400000,0.4825,0.58,0.47506,0.5051,2424685.90940311
+ELF-EUR,1636848000000,0.47533,0.48644,0.46825,0.48279,264500.13498731
+ELF-EUR,1636761600000,0.46624,0.47929,0.46255,0.4781,347651.04744149
+ELF-EUR,1636675200000,0.47395,0.4766,0.45512,0.46646,422894.37873903
+ELF-EUR,1636588800000,0.46504,0.48304,0.46319,0.47496,273889.39435213
+ELF-EUR,1636502400000,0.49534,0.5009,0.45272,0.46947,523826.14260115
+ELF-EUR,1636416000000,0.49619,0.50548,0.48901,0.49253,588696.18181544
+ELF-EUR,1636329600000,0.50692,0.51966,0.48954,0.50053,713354.29218424
+ELF-EUR,1636243200000,0.49926,0.5084,0.49531,0.50408,210100.92849186
+ELF-EUR,1636156800000,0.50087,0.51717,0.48099,0.50322,536545.49408321
+ELF-EUR,1636070400000,0.50915,0.51247,0.49293,0.49795,339082.62948226
+ELF-EUR,1635984000000,0.50545,0.5232,0.50147,0.51523,695690.83476741
+ELF-EUR,1635897600000,0.53035,0.53361,0.4935,0.50525,741069.8401706
+ELF-EUR,1635811200000,0.5381,0.55,0.51471,0.53481,1217493.50425815
+ELF-EUR,1635724800000,0.49737,0.54604,0.49385,0.53871,1503903.13014344
+ELF-EUR,1635638400000,0.4898,0.5355,0.47229,0.50126,1763674.49795175
+ELF-EUR,1635552000000,0.485,0.51125,0.4703,0.48958,1003204.86394608
+ELF-EUR,1635465600000,0.46013,0.48549,0.46013,0.48193,786394.65237954
+ELF-EUR,1635379200000,0.4459,0.4855,0.43,0.46205,905596.7676228
+ELF-EUR,1635292800000,0.49091,0.49496,0.4101,0.44705,1773234.76243488
+ELF-EUR,1635206400000,0.49777,0.507,0.46,0.49313,1167057.41812342
+ELF-EUR,1635120000000,0.48389,0.514,0.4806,0.49877,970911.51906581
+ELF-EUR,1635033600000,0.51002,0.51062,0.4781,0.49237,986403.81512211
+ELF-EUR,1634947200000,0.50421,0.52269,0.50071,0.51141,518217.62531237
+ELF-EUR,1634860800000,0.50191,0.51499,0.4948,0.50786,625097.64655726
+ELF-EUR,1634774400000,0.51349,0.53266,0.48301,0.50227,927424.22398029
+ELF-EUR,1634688000000,0.50168,0.51803,0.48948,0.5118,1307447.27962727
+ELF-EUR,1634601600000,0.50109,0.52384,0.49201,0.50307,1158483.55770991
+ELF-EUR,1634515200000,0.51406,0.53021,0.48534,0.50102,1383712.4570857
+ELF-EUR,1634428800000,0.52566,0.54,0.49663,0.51245,900182.96638606
+ELF-EUR,1634342400000,0.53161,0.555,0.51601,0.52442,1674782.98560679
+ELF-EUR,1634256000000,0.57042,0.5774,0.51238,0.52799,1816042.51643331
+ELF-EUR,1634169600000,0.57174,0.5825,0.56187,0.56792,651684.26777241
+ELF-EUR,1634083200000,0.56579,0.57997,0.55372,0.57535,448726.59152247
+ELF-EUR,1633996800000,0.60483,0.60483,0.55255,0.56906,1305847.60110787
+ELF-EUR,1633910400000,0.56209,0.63662,0.55115,0.61111,2221239.21337926
+ELF-EUR,1633824000000,0.58263,0.59402,0.56041,0.56884,595036.25256016
+ELF-EUR,1633737600000,0.6032,0.6085,0.57619,0.59119,629313.11023947
+ELF-EUR,1633651200000,0.59591,0.62949,0.5727,0.61362,1341976.03265229
+ELF-EUR,1633564800000,0.61556,0.61977,0.57542,0.59992,871616.50389225
+ELF-EUR,1633478400000,0.58591,0.64775,0.56339,0.61771,2466361.76585469
+ELF-EUR,1633392000000,0.58498,0.59586,0.56104,0.58699,1305457.67430845
+ELF-EUR,1633305600000,0.5707,0.615,0.55785,0.58548,2024925.00716691
+ELF-EUR,1633219200000,0.57462,0.5817,0.55714,0.57386,966358.38409286
+ELF-EUR,1633132800000,0.58194,0.58984,0.55523,0.57244,1736875.78510115
+ELF-EUR,1633046400000,0.54849,0.58196,0.54165,0.58196,2023103.15025514
+ELF-EUR,1632960000000,0.48395,0.58689,0.47998,0.54765,4656266.94501452
+ELF-EUR,1632873600000,0.48459,0.6,0.47219,0.48889,1614851.6621188
+ELF-EUR,1632787200000,0.54004,0.54004,0.48139,0.48171,1129922.80294476
+ELF-EUR,1632700800000,0.55122,0.57737,0.52345,0.52627,1243926.84294788
+ELF-EUR,1632614400000,0.57358,0.57358,0.50563,0.54896,1751228.58581714
+ELF-EUR,1632528000000,0.60364,0.61441,0.56703,0.57545,1644458.90900875
+ELF-EUR,1632441600000,0.66995,0.67293,0.55972,0.60834,3445792.3341691
+ELF-EUR,1632355200000,0.71945,0.72508,0.63518,0.67233,4405717.69121883
+ELF-EUR,1632268800000,0.63597,0.72885,0.62195,0.71522,2257875.14379314
+ELF-EUR,1632182400000,0.72792,0.7899,0.6,0.63598,6070173.56480088
+ELF-EUR,1632096000000,0.72344,0.90705,0.65073,0.72865,10070443.6757454
+ELF-EUR,1632009600000,0.7811,0.79599,0.711,0.71607,1673263.81685667
+ELF-EUR,1631923200000,0.84923,0.91,0.76003,0.79145,4280431.48980033
+ELF-EUR,1631836800000,0.65957,0.94054,0.63967,0.85241,15329390.22481559
+ELF-EUR,1631750400000,0.6373,0.7016,0.60143,0.65571,3374658.77708803
+ELF-EUR,1631664000000,0.61071,0.66858,0.60189,0.63155,2197228.69133969
+ELF-EUR,1631577600000,0.61205,0.62061,0.58165,0.60828,1093251.50348576
+ELF-EUR,1631491200000,0.68256,0.70186,0.58018,0.61163,1795316.3208985
+ELF-EUR,1631404800000,0.68153,0.70674,0.6532,0.68627,1859840.8304606
+ELF-EUR,1631318400000,0.68784,0.74416,0.6576,0.67961,2569732.24482557
+ELF-EUR,1631232000000,0.76011,0.83,0.66301,0.69364,5103300.4171757
+ELF-EUR,1631145600000,0.68709,0.85,0.6586,0.75615,6665817.03690237
+ELF-EUR,1631059200000,0.64156,0.8543,0.61406,0.68779,5644220.85451798
+ELF-EUR,1630972800000,0.70652,0.75768,0.52708,0.65868,9697042.3629485
+ELF-EUR,1630886400000,0.54384,0.76555,0.54322,0.70337,14785256.42358591
+ELF-EUR,1630800000000,0.65187,0.65187,0.53482,0.54832,5011627.99665224
+ELF-EUR,1630713600000,0.6112,0.78785,0.60815,0.65285,6575655.44042582
+ELF-EUR,1630627200000,0.42551,0.69633,0.42551,0.62514,14952848.08545101
+ELF-EUR,1630540800000,0.40762,0.47695,0.38678,0.42552,3788013.6086649
+ELF-EUR,1630454400000,0.36545,0.51265,0.34402,0.41481,6540100.89228012
+ELF-EUR,1630368000000,0.33397,0.40381,0.32,0.36429,3308685.76930477
+ELF-EUR,1630281600000,0.3187,0.37388,0.31506,0.33097,3336595.4115209
+ELF-EUR,1630195200000,0.31368,0.34342,0.30199,0.31599,772079.72650688
+ELF-EUR,1630108800000,0.32022,0.3207,0.30674,0.31641,645687.53227702
+ELF-EUR,1630022400000,0.29162,0.33173,0.2824,0.32178,2094863.11857545
+ELF-EUR,1629936000000,0.30167,0.30323,0.2735,0.29122,559284.06546075
+ELF-EUR,1629849600000,0.28954,0.33562,0.27321,0.30473,2727201.78403221
+ELF-EUR,1629763200000,0.31129,0.31166,0.2789,0.28706,2366194.75285911
+ELF-EUR,1629676800000,0.27037,0.3818,0.26501,0.30813,6685154.93345478
+ELF-EUR,1629590400000,0.25788,0.2725,0.2546,0.27177,980004.64839419
+ELF-EUR,1629504000000,0.25027,0.26227,0.24782,0.25715,616807.77484813
+ELF-EUR,1629417600000,0.24522,0.25251,0.23797,0.252,631848.45328044
+ELF-EUR,1629331200000,0.23608,0.24632,0.226,0.24535,599974.10138001
+ELF-EUR,1629244800000,0.24134,0.24605,0.22655,0.23619,891214.92572463
+ELF-EUR,1629158400000,0.257,0.27596,0.23,0.24114,1604097.39760191
+ELF-EUR,1629072000000,0.24494,0.25999,0.2419,0.257,1074867.06247882
+ELF-EUR,1628985600000,0.24147,0.24499,0.23009,0.24472,609373.09428223
+ELF-EUR,1628899200000,0.24201,0.24315,0.23143,0.2405,821645.63806238
+ELF-EUR,1628812800000,0.22744,0.24348,0.22477,0.24185,1132617.081113
+ELF-EUR,1628726400000,0.23771,0.2439,0.21506,0.23203,716696.60988239
+ELF-EUR,1628640000000,0.23027,0.247,0.22892,0.24181,1589078.42084857
+ELF-EUR,1628553600000,0.22855,0.23319,0.22408,0.23082,911585.99333193
+ELF-EUR,1628467200000,0.2246,0.23494,0.21568,0.23069,1194003.45243765
+ELF-EUR,1628380800000,0.23557,0.23639,0.22063,0.22823,820218.95134125
+ELF-EUR,1628294400000,0.23268,0.2411,0.22504,0.23645,1669725.75764574
+ELF-EUR,1628208000000,0.2296,0.23738,0.22372,0.2339,1522925.29231845
+ELF-EUR,1628121600000,0.21853,0.2333,0.21645,0.23043,1572310.9380575
+ELF-EUR,1628035200000,0.21096,0.21943,0.2022,0.21556,1134890.87208215
+ELF-EUR,1627948800000,0.22088,0.23352,0.20694,0.20997,1043272.30377505
+ELF-EUR,1627862400000,0.22571,0.27638,0.21486,0.22297,4816803.1063162
+ELF-EUR,1627776000000,0.2222,0.23923,0.20725,0.22542,2484331.48249338
+ELF-EUR,1627689600000,0.20707,0.223,0.20407,0.22064,1713095.56221533
+ELF-EUR,1627603200000,0.1989,0.21458,0.19,0.20588,1366433.15636926
+ELF-EUR,1627516800000,0.2049,0.20713,0.18451,0.20149,1932436.94565983
+ELF-EUR,1627430400000,0.18095,0.2488,0.17664,0.19633,4119898.93311311
+ELF-EUR,1627344000000,0.165,0.18569,0.15827,0.18332,1751561.90528548
+ELF-EUR,1627257600000,0.1558,0.17531,0.15216,0.16284,1188737.94592101
+ELF-EUR,1627171200000,0.15289,0.15984,0.15174,0.159,495923.52474208
+ELF-EUR,1627084800000,0.15677,0.15999,0.15249,0.15695,630442.83719255
+ELF-EUR,1626998400000,0.15448,0.15684,0.14811,0.15676,698328.78681419
+ELF-EUR,1626912000000,0.15109,0.15678,0.14959,0.15554,548642.58522195
+ELF-EUR,1626825600000,0.13891,0.15367,0.13265,0.15306,1444904.19828345
+ELF-EUR,1626739200000,0.15398,0.1606,0.13,0.13894,782454.63471599
+ELF-EUR,1626652800000,0.15617,0.15623,0.14151,0.14868,621128.93896954
+ELF-EUR,1626566400000,0.16129,0.16313,0.15274,0.15716,545087.30842245
+ELF-EUR,1626480000000,0.15464,0.16158,0.14904,0.16125,843033.63321602
+ELF-EUR,1626393600000,0.16526,0.16869,0.14728,0.15305,1232276.77736242
+ELF-EUR,1626307200000,0.17085,0.17595,0.15905,0.16255,660059.45793876
+ELF-EUR,1626220800000,0.182,0.182,0.1603,0.172,1415536.69634418
+ELF-EUR,1626134400000,0.17394,0.1953,0.17093,0.182,2408848.608742
+ELF-EUR,1626048000000,0.18006,0.18595,0.1685,0.17394,1757424.23433486
+ELF-EUR,1625961600000,0.16648,0.18194,0.16293,0.18046,2114371.77190727
+ELF-EUR,1625875200000,0.1687,0.17471,0.16161,0.16585,784197.00296547
+ELF-EUR,1625788800000,0.16475,0.17766,0.15502,0.16969,1082915.84656145
+ELF-EUR,1625702400000,0.18545,0.18988,0.15819,0.16598,2779683.46757343
+ELF-EUR,1625616000000,0.18378,0.19407,0.18224,0.18546,1765114.34629976
+ELF-EUR,1625529600000,0.17503,0.19982,0.17502,0.18681,4024089.2571844
+ELF-EUR,1625443200000,0.18188,0.18188,0.16414,0.17477,2753303.47398836
+ELF-EUR,1625356800000,0.17285,0.19255,0.17162,0.18292,5034442.88683535
+ELF-EUR,1625270400000,0.16523,0.1759,0.1616,0.17238,3608080.65434534
+ELF-EUR,1625184000000,0.18234,0.18353,0.15802,0.16711,7895230.95353066
+ELF-EUR,1625097600000,0.16182,0.25496,0.15909,0.18502,16657950.68680918
+ELF-EUR,1625011200000,0.15014,0.16852,0.14585,0.16536,3569476.30673118
+ELF-EUR,1624924800000,0.138,0.15167,0.1363,0.1495,1500176.32451038
+ELF-EUR,1624838400000,0.12845,0.13784,0.12445,0.1368,810859.40096417
+ELF-EUR,1624752000000,0.12214,0.12949,0.11859,0.12667,378794.08687317
+ELF-EUR,1624665600000,0.12461,0.1274,0.11204,0.12384,385793.52815568
+ELF-EUR,1624579200000,0.1332,0.13869,0.11873,0.12197,717135.30135749
+ELF-EUR,1624492800000,0.1231,0.13579,0.11714,0.13298,1695883.00655969
+ELF-EUR,1624406400000,0.1051,0.12529,0.1051,0.12193,1324222.04536164
+ELF-EUR,1624320000000,0.12015,0.12354,0.092756,0.10957,1405563.39359916
+ELF-EUR,1624233600000,0.15594,0.15594,0.12067,0.12129,1892103.30112295
+ELF-EUR,1624147200000,0.15949,0.16377,0.14842,0.15626,425724.3127927
+ELF-EUR,1624060800000,0.16344,0.16513,0.15857,0.16019,303346.60755633
+ELF-EUR,1623974400000,0.1734,0.1734,0.15908,0.1644,415999.6221424
+ELF-EUR,1623888000000,0.17368,0.17648,0.16859,0.17427,286811.89155293
+ELF-EUR,1623801600000,0.18005,0.18489,0.1705,0.17115,675461.53927931
+ELF-EUR,1623715200000,0.17647,0.18063,0.17169,0.17883,765202.11243002
+ELF-EUR,1623628800000,0.17568,0.18,0.17001,0.17989,1111690.64881973
+ELF-EUR,1623542400000,0.17301,0.18767,0.16126,0.17703,2221030.20971796
+ELF-EUR,1623456000000,0.1848,0.18797,0.16133,0.17179,1189005.93266471
+ELF-EUR,1623369600000,0.19329,0.20203,0.18074,0.1849,1037543.32560563
+ELF-EUR,1623283200000,0.19719,0.20462,0.18879,0.1987,674844.70540351
+ELF-EUR,1623196800000,0.19455,0.20636,0.18406,0.19815,740292.76179159
+ELF-EUR,1623110400000,0.19591,0.19946,0.16745,0.1915,890575.3444141
+ELF-EUR,1623024000000,0.2136,0.217,0.19343,0.19389,851383.97952986
+ELF-EUR,1622937600000,0.20595,0.21699,0.20311,0.21165,562396.9513371
+ELF-EUR,1622851200000,0.21449,0.22389,0.20002,0.2055,594466.23868898
+ELF-EUR,1622764800000,0.22569,0.22576,0.2,0.21268,793385.78990734
+ELF-EUR,1622678400000,0.21638,0.22688,0.20994,0.22688,1267907.38154706
+ELF-EUR,1622592000000,0.2049,0.21718,0.20079,0.21718,1726541.48407396
+ELF-EUR,1622505600000,0.20885,0.21187,0.19787,0.2056,896745.2714952
+ELF-EUR,1622419200000,0.20119,0.21,0.192,0.20892,1294869.47067493
+ELF-EUR,1622332800000,0.19698,0.20759,0.18648,0.20332,1167897.3261402
+ELF-EUR,1622246400000,0.20726,0.23499,0.18796,0.20111,961366.01881497
+ELF-EUR,1622160000000,0.2321,0.2321,0.1951,0.20724,4065870.48426293
+ELF-EUR,1622073600000,0.23,0.29717,0.23,0.23352,5201433.65791671
+ELF-EUR,1621987200000,0.20665,0.22966,0.19913,0.22919,1893578.15024768
+ELF-EUR,1621900800000,0.21368,0.21492,0.18001,0.20467,1563367.18155986
+ELF-EUR,1621814400000,0.19714,0.21395,0.1763,0.21348,3998836.98202783
+ELF-EUR,1621728000000,0.23511,0.24588,0.14708,0.19799,1784767.73788379
+ELF-EUR,1621641600000,0.25399,0.2589,0.22024,0.23312,1378161.95209048
+ELF-EUR,1621555200000,0.26006,0.39787,0.21,0.25329,8342389.75706683
+ELF-EUR,1621468800000,0.22468,0.26554,0.19836,0.26142,1375924.20142006
+ELF-EUR,1621382400000,0.30786,0.30996,0.14702,0.2173,2447584.84675165
+ELF-EUR,1621296000000,0.29964,0.3421,0.28747,0.30557,1821535.92681799
+ELF-EUR,1621209600000,0.29084,0.31106,0.25527,0.29853,2128303.52817343
+ELF-EUR,1621123200000,0.29841,0.32154,0.26854,0.2888,1513874.24814197
+ELF-EUR,1621036800000,0.3369,0.33917,0.29266,0.29859,818586.36635094
+ELF-EUR,1620950400000,0.32902,0.35832,0.31614,0.3369,1333467.63808145
+ELF-EUR,1620864000000,0.29965,0.33215,0.28,0.32741,2163285.24143457
+ELF-EUR,1620777600000,0.36423,0.37233,0.29827,0.30267,1703004.39415689
+ELF-EUR,1620691200000,0.34543,0.36539,0.32225,0.36405,1013748.36527721
+ELF-EUR,1620604800000,0.36999,0.39399,0.33498,0.3465,2329670.69815789
+ELF-EUR,1620518400000,0.37622,0.37622,0.34544,0.36905,1465252.06990982
+ELF-EUR,1620432000000,0.39,0.39874,0.37179,0.37717,1594098.60167073
+ELF-EUR,1620345600000,0.36202,0.43382,0.35143,0.39,4880829.82774937
+ELF-EUR,1620259200000,0.36781,0.37437,0.33689,0.36282,1510725.04634308
+ELF-EUR,1620172800000,0.333,0.36875,0.32756,0.36662,1406964.80247086
+ELF-EUR,1620086400000,0.3762,0.3762,0.3245,0.33668,1020559.86503106
+ELF-EUR,1620000000000,0.37605,0.388,0.36838,0.37904,1414765.26163597
+ELF-EUR,1619913600000,0.384,0.40432,0.36162,0.37992,1117364.90269166
+ELF-EUR,1619827200000,0.37849,0.384,0.36008,0.384,1344715.52997482
+ELF-EUR,1619740800000,0.36484,0.38194,0.35083,0.37925,1751327.16645639
+ELF-EUR,1619654400000,0.38763,0.38763,0.348,0.36605,2170115.83542683
+ELF-EUR,1619568000000,0.3572,0.43374,0.3572,0.38824,3382527.63128413
+ELF-EUR,1619481600000,0.33176,0.35954,0.32299,0.35766,1452773.05277984
+ELF-EUR,1619395200000,0.28481,0.349,0.28019,0.33145,2025081.28847092
+ELF-EUR,1619308800000,0.26853,0.3,0.25815,0.28518,1415989.38535388
+ELF-EUR,1619222400000,0.30438,0.30439,0.26392,0.27135,1979881.61957812
+ELF-EUR,1619136000000,0.29643,0.30441,0.23,0.3004,4014740.6539678
+ELF-EUR,1619049600000,0.34777,0.36747,0.29324,0.29591,1216940.44276646
+ELF-EUR,1618963200000,0.37002,0.38331,0.34074,0.34667,1119667.75005799
+ELF-EUR,1618876800000,0.35805,0.40398,0.31348,0.36909,2053685.48485465
+ELF-EUR,1618790400000,0.40841,0.41492,0.34102,0.35825,1494669.53767946
+ELF-EUR,1618704000000,0.42624,0.42624,0.35,0.40852,2104319.8068004
+ELF-EUR,1618617600000,0.44055,0.44669,0.41325,0.42465,2438071.04474437
+ELF-EUR,1618531200000,0.43,0.457,0.40469,0.44011,3507669.28853563
+ELF-EUR,1618444800000,0.402,0.42989,0.39236,0.42989,2329169.24299745
+ELF-EUR,1618358400000,0.43276,0.43276,0.38014,0.402,2370958.7504094
+ELF-EUR,1618272000000,0.41442,0.46,0.351,0.43299,3109207.72161395
+ELF-EUR,1618185600000,0.42984,0.435,0.3942,0.41418,2826426.68682759
+ELF-EUR,1618099200000,0.44755,0.5244,0.40789,0.42929,4496835.21612244
+ELF-EUR,1618012800000,0.38799,0.59826,0.38799,0.447,16828297.36333398
+ELF-EUR,1617926400000,0.3542,0.399,0.34538,0.39557,6075528.79698516
+ELF-EUR,1617840000000,0.30995,0.35499,0.30557,0.35499,3439413.01490614
+ELF-EUR,1617753600000,0.37082,0.37082,0.2862,0.30843,6389133.62762724
+ELF-EUR,1617667200000,0.39542,0.39746,0.35,0.3702,4372379.35232586
+ELF-EUR,1617580800000,0.395,0.43401,0.37212,0.39761,2998833.66021791
+ELF-EUR,1617494400000,0.36088,0.39683,0.35589,0.39248,1555631.58037502
+ELF-EUR,1617408000000,0.4128,0.41622,0.34904,0.36103,2238942.48409149
+ELF-EUR,1617321600000,0.39205,0.41929,0.3263,0.41254,2085194.51307658
+ELF-EUR,1617235200000,0.38897,0.42,0.38,0.39266,2294804.23445581
+ELF-EUR,1617148800000,0.39835,0.41417,0.355,0.38725,3409909.58682664
+ELF-EUR,1617062400000,0.37813,0.44398,0.36863,0.39635,5342226.90310598
+ELF-EUR,1616976000000,0.32283,0.45,0.31157,0.37856,9441983.17340628
+ELF-EUR,1616889600000,0.31531,0.324,0.30006,0.32326,1412013.29849299
+ELF-EUR,1616803200000,0.29033,0.33206,0.29004,0.31617,4142203.17740259
+ELF-EUR,1616716800000,0.26143,0.29372,0.26,0.29106,1904088.88446709
+ELF-EUR,1616630400000,0.2794,0.28239,0.25002,0.26162,2672320.19418216
+ELF-EUR,1616544000000,0.31685,0.32964,0.27001,0.27868,2874817.16732582
+ELF-EUR,1616457600000,0.29814,0.328,0.26703,0.31658,3261962.31331033
+ELF-EUR,1616371200000,0.29294,0.35506,0.28429,0.29931,6570960.32373187
+ELF-EUR,1616284800000,0.27444,0.30473,0.26224,0.29201,2348352.35109461
+ELF-EUR,1616198400000,0.29696,0.32496,0.27255,0.27262,1815707.55470582
+ELF-EUR,1616112000000,0.28308,0.30251,0.27016,0.29841,1653934.42549064
+ELF-EUR,1616025600000,0.26466,0.2925,0.25967,0.28504,2162260.25681456
+ELF-EUR,1615939200000,0.26278,0.26681,0.24683,0.2628,1224720.38197808
+ELF-EUR,1615852800000,0.27101,0.27101,0.24677,0.26164,1322311.27030123
+ELF-EUR,1615766400000,0.27058,0.28596,0.24104,0.26687,1889621.29170237
+ELF-EUR,1615680000000,0.2795,0.28067,0.26021,0.27266,1601191.64405142
+ELF-EUR,1615593600000,0.28946,0.32,0.2678,0.2803,4980441.39816379
+ELF-EUR,1615507200000,0.24737,0.2965,0.23883,0.28797,4333264.3016122
+ELF-EUR,1615420800000,0.24254,0.24884,0.23241,0.24727,1010250.52948823
+ELF-EUR,1615334400000,0.25537,0.25799,0.23278,0.24157,1282701.40620397
+ELF-EUR,1615248000000,0.24361,0.258,0.23698,0.25608,1705247.07071346
+ELF-EUR,1615161600000,0.24581,0.24707,0.23011,0.24531,1428896.7715312
+ELF-EUR,1615075200000,0.24054,0.24792,0.23429,0.24533,1077325.57546809
+ELF-EUR,1614988800000,0.24074,0.24424,0.227,0.24175,1204438.47102671
+ELF-EUR,1614902400000,0.23128,0.24422,0.21493,0.2414,1393066.84620147
+ELF-EUR,1614816000000,0.2355,0.23751,0.2163,0.23272,1268152.07839002
+ELF-EUR,1614729600000,0.22297,0.244,0.21942,0.23428,1975990.67094495
+ELF-EUR,1614643200000,0.2087,0.225,0.20112,0.22075,1036012.43562097
+ELF-EUR,1614556800000,0.19247,0.20879,0.18711,0.20842,1182714.60271714
+ELF-EUR,1614470400000,0.21017,0.22673,0.17646,0.19057,1209382.45022241
+ELF-EUR,1614384000000,0.19797,0.23414,0.19353,0.21118,2573985.0477045
+ELF-EUR,1614297600000,0.18552,0.21009,0.17818,0.19784,2233331.98457516
+ELF-EUR,1614211200000,0.19328,0.20566,0.17808,0.18578,1565186.87873304
+ELF-EUR,1614124800000,0.18329,0.20059,0.17502,0.19266,2017787.25099117
+ELF-EUR,1614038400000,0.2295,0.23535,0.1417,0.18439,3015576.08475975
+ELF-EUR,1613952000000,0.25584,0.26592,0.16,0.22553,3589502.28019041
+ELF-EUR,1613865600000,0.2458,0.26005,0.24219,0.25558,1306628.28253737
+ELF-EUR,1613779200000,0.25808,0.26694,0.22408,0.24937,4466534.38139002
+ELF-EUR,1613692800000,0.24978,0.3181,0.24003,0.25999,6683278.03423196
+ELF-EUR,1613606400000,0.21059,0.25135,0.20913,0.25132,2872252.36953486
+ELF-EUR,1613520000000,0.1999,0.21024,0.18462,0.21024,921641.74049906
+ELF-EUR,1613433600000,0.19399,0.215,0.18914,0.20261,1297297.66782275
+ELF-EUR,1613347200000,0.20453,0.21,0.165,0.19511,1831381.32296865
+ELF-EUR,1613260800000,0.21622,0.22003,0.1924,0.20491,1575128.07160361
+ELF-EUR,1613174400000,0.20705,0.225,0.19119,0.21412,2550974.62813995
+ELF-EUR,1613088000000,0.19648,0.20705,0.18293,0.20705,2028856.7160295
+ELF-EUR,1613001600000,0.17075,0.19696,0.16607,0.19598,2344335.64553813
+ELF-EUR,1612915200000,0.16302,0.18867,0.15213,0.1691,3013802.06256388
+ELF-EUR,1612828800000,0.14918,0.17568,0.14797,0.16343,3243704.05352359
+ELF-EUR,1612742400000,0.14402,0.15,0.13997,0.14853,2311854.50914871
+ELF-EUR,1612656000000,0.15551,0.15774,0.135,0.14388,2527114.76925431
+ELF-EUR,1612569600000,0.1483,0.18776,0.14669,0.15687,4769679.62517571
+ELF-EUR,1612483200000,0.13503,0.15203,0.13135,0.14861,2187753.74407485
+ELF-EUR,1612396800000,0.13219,0.13975,0.1226,0.1361,961474.23750221
+ELF-EUR,1612310400000,0.12445,0.13816,0.12112,0.1322,916627.20502247
+ELF-EUR,1612224000000,0.11917,0.12713,0.11641,0.12444,827958.48467691
+ELF-EUR,1612137600000,0.11099,0.12564,0.10804,0.12089,1836334.56558494
+ELF-EUR,1612051200000,0.1145,0.11484,0.10773,0.11162,641422.35937774
+ELF-EUR,1611964800000,0.11798,0.11798,0.11178,0.11569,635509.03476149
+ELF-EUR,1611878400000,0.11839,0.12198,0.1121,0.11634,953166.40709846
+ELF-EUR,1611792000000,0.10781,0.11888,0.10673,0.11749,525335.25146107
+ELF-EUR,1611705600000,0.1186,0.1186,0.10293,0.10915,317891.06323318
+ELF-EUR,1611619200000,0.12167,0.12167,0.11,0.11765,312446.15231123
+ELF-EUR,1611532800000,0.1329,0.13389,0.1187,0.12049,693092.65123479
+ELF-EUR,1611446400000,0.11876,0.13598,0.11597,0.13027,1919411.0788121
+ELF-EUR,1611360000000,0.11213,0.12346,0.10762,0.12044,851881.04527973
+ELF-EUR,1611273600000,0.10017,0.11777,0.098,0.1115,441179.10172551
+ELF-EUR,1611187200000,0.12155,0.12203,0.1,0.10413,685229.91279713
+ELF-EUR,1611100800000,0.12265,0.12999,0.11227,0.12128,1249252.49202777
+ELF-EUR,1611014400000,0.11821,0.14685,0.11808,0.12352,2288806.02030553
+ELF-EUR,1610928000000,0.11017,0.1174,0.10575,0.1172,613368.0534922
+ELF-EUR,1610841600000,0.10897,0.12,0.10252,0.11082,612481.7933729
+ELF-EUR,1610755200000,0.102,0.11203,0.10123,0.10768,1040845.06797835
+ELF-EUR,1610668800000,0.10163,0.1069,0.092398,0.10114,384964.03750778
+ELF-EUR,1610582400000,0.10219,0.10508,0.099002,0.10095,523051.78654726
+ELF-EUR,1610496000000,0.093408,0.10416,0.090696,0.10222,718039.84224385
+ELF-EUR,1610409600000,0.098573,0.10419,0.09,0.093146,561860.03807929
+ELF-EUR,1610323200000,0.11811,0.11886,0.04,0.098367,1003705.05471514
+ELF-EUR,1610236800000,0.11098,0.14248,0.099997,0.11783,2875189.1161044
+ELF-EUR,1610150400000,0.10345,0.12,0.097314,0.10852,1204045.15625546
+ELF-EUR,1610064000000,0.10264,0.10464,0.091423,0.10212,530227.99262579
+ELF-EUR,1609977600000,0.096261,0.11,0.08552,0.10167,1532003.78408863
+ELF-EUR,1609891200000,0.089785,0.1042,0.088134,0.097866,707036.63610567
+ELF-EUR,1609804800000,0.089739,0.09179,0.083965,0.089534,657821.63843059
+ELF-EUR,1609718400000,0.086596,0.091737,0.080555,0.088548,871987.94294148
+ELF-EUR,1609632000000,0.085649,0.088662,0.080519,0.086119,563474.36873759
+ELF-EUR,1609545600000,0.08718,0.098,0.073,0.086147,981232.29389045
+ELF-EUR,1609459200000,0.08531,0.094763,0.084282,0.087906,407208.62398498
+ELF-EUR,1609372800000,0.085769,0.085769,0.081413,0.083331,246732.59007708
+ELF-EUR,1609286400000,0.087916,0.08871,0.083229,0.085729,404388.18696616
+ELF-EUR,1609200000000,0.087074,0.088171,0.082812,0.086358,343989.00323766
+ELF-EUR,1609113600000,0.088372,0.091351,0.085106,0.086521,429337.41683625
+ELF-EUR,1609027200000,0.083147,0.09998,0.0825,0.088372,775634.71093152
+ELF-EUR,1608940800000,0.0845,0.084775,0.073,0.08372,274435.13611857
+ELF-EUR,1608854400000,0.086,0.089,0.078326,0.085221,538190.98005267
+ELF-EUR,1608768000000,0.072145,0.085946,0.070822,0.085665,685722.48805238
+ELF-EUR,1608681600000,0.092344,0.092344,0.067,0.074814,962654.01531325
+ELF-EUR,1608595200000,0.090263,0.09287,0.088149,0.092277,292749.02865283
+ELF-EUR,1608508800000,0.0967,0.098442,0.081958,0.089987,439383.50360345
+ELF-EUR,1608422400000,0.1,0.10283,0.089414,0.094861,342976.12111017
+ELF-EUR,1608336000000,0.093984,0.10309,0.08932,0.099013,1192797.26060014
+ELF-EUR,1608249600000,0.089448,0.097195,0.08932,0.092903,547252.31223349
+ELF-EUR,1608163200000,0.09373,0.094587,0.086249,0.090612,717973.48388282
+ELF-EUR,1608076800000,0.093098,0.0961,0.08907,0.092361,580015.47907767
+ELF-EUR,1607990400000,0.09375,0.094569,0.092355,0.093367,246379.26676152
+ELF-EUR,1607904000000,0.094534,0.095098,0.091534,0.0932,151208.7046878
+ELF-EUR,1607817600000,0.093792,0.097192,0.09,0.095934,1012008.67037144
+ELF-EUR,1607731200000,0.093384,0.0978,0.092688,0.094984,572525.20156171
+ELF-EUR,1607644800000,0.10221,0.10227,0.090345,0.091732,951524.13931686
+ELF-EUR,1607558400000,0.11148,0.11148,0.09916,0.10227,397629.70390758
+ELF-EUR,1607472000000,0.1074,0.11908,0.10125,0.114,470738.51250024
+ELF-EUR,1607385600000,0.11334,0.12463,0.1045,0.10837,1807097.01437527
+ELF-EUR,1607299200000,0.10389,0.11714,0.10261,0.11348,550982.7712603
+ELF-EUR,1607212800000,0.10505,0.10885,0.099541,0.10526,349942.94252174
+ELF-EUR,1607126400000,0.094964,0.10668,0.092792,0.10401,878278.44275087
+ELF-EUR,1607040000000,0.1109,0.117,0.0928,0.096028,1465532.51436167
+ELF-EUR,1606953600000,0.10144,0.12,0.09563,0.11349,1766110.47282217
+ELF-EUR,1606867200000,0.087785,0.1093,0.087778,0.10152,1627945.61422983
+ELF-EUR,1606780800000,0.088,0.095,0.082297,0.089099,391465.41326693
+ELF-EUR,1606694400000,0.087444,0.0909,0.08378,0.088,202976.95435822
+ELF-EUR,1606608000000,0.087382,0.089516,0.085684,0.087313,423372.65592366
+ELF-EUR,1606521600000,0.086092,0.090665,0.08304,0.087728,300589.82015432
+ELF-EUR,1606435200000,0.084244,0.087316,0.07837,0.085434,236780.37363995
+ELF-EUR,1606348800000,0.094907,0.097911,0.075881,0.08281,576382.39757915
+ELF-EUR,1606262400000,0.096731,0.10559,0.081236,0.095619,788268.92658614
+ELF-EUR,1606176000000,0.091868,0.097638,0.08775,0.096181,669473.54674956
+ELF-EUR,1606089600000,0.084878,0.092308,0.084127,0.092308,512599.07748722
+ELF-EUR,1606003200000,0.084,0.091317,0.079467,0.085635,789836.54110988
+ELF-EUR,1605916800000,0.079586,0.085893,0.078963,0.084,345156.14836191
+ELF-EUR,1605830400000,0.078965,0.080066,0.07809,0.078855,158858.16180417
+ELF-EUR,1605744000000,0.078716,0.080478,0.076902,0.078806,217816.94828001
+ELF-EUR,1605657600000,0.083577,0.083577,0.074148,0.077917,266667.78694116
+ELF-EUR,1605571200000,0.080844,0.084822,0.077,0.083092,149812.24739553
+ELF-EUR,1605484800000,0.077758,0.082244,0.0777,0.081993,105940.52713797
+ELF-EUR,1605398400000,0.080886,0.081027,0.077263,0.07868,36567.98488874
+ELF-EUR,1605312000000,0.08288,0.083939,0.077976,0.080014,104060.0311856
+ELF-EUR,1605225600000,0.080357,0.085263,0.080176,0.082951,330616.19627431
+ELF-EUR,1605139200000,0.090247,0.090659,0.077739,0.080568,421299.61926361
+ELF-EUR,1605052800000,0.10308,0.12054,0.087126,0.089709,514090.23430288
+ELF-EUR,1604966400000,0.075325,0.11233,0.075325,0.10496,1301071.85588431
+ELF-EUR,1604880000000,0.073555,0.074905,0.071715,0.074875,27581.49162122
+ELF-EUR,1604793600000,0.071236,0.075325,0.071236,0.074981,130153.47514926
+ELF-EUR,1604707200000,0.078266,0.080436,0.068517,0.070576,299707.30137263
+ELF-EUR,1604620800000,0.070488,0.079464,0.070083,0.076323,382169.46093121
+ELF-EUR,1604534400000,0.067337,0.070297,0.066543,0.069739,70364.49231331
+ELF-EUR,1604448000000,0.066206,0.067311,0.064682,0.067212,90482.6709726
+ELF-EUR,1604361600000,0.070791,0.070791,0.065582,0.066264,115620.72728105
+ELF-EUR,1604275200000,0.072855,0.074275,0.070496,0.070496,115010.66503822
+ELF-EUR,1604188800000,0.073323,0.073658,0.071861,0.073439,21501.42819729
+ELF-EUR,1604102400000,0.072909,0.076138,0.072884,0.074233,48638.01606784
+ELF-EUR,1604016000000,0.076982,0.077285,0.071495,0.073433,121841.59626842
+ELF-EUR,1603929600000,0.078495,0.078545,0.0754,0.076616,39792.90886576
+ELF-EUR,1603843200000,0.08233,0.082482,0.077814,0.079319,71266.03682308
+ELF-EUR,1603756800000,0.079652,0.08377,0.07945,0.082212,172682.0664167
+ELF-EUR,1603670400000,0.080965,0.083591,0.07822,0.079767,176729.89754603
+ELF-EUR,1603584000000,0.080429,0.081344,0.07885,0.079041,49620.2990671
+ELF-EUR,1603497600000,0.079364,0.082344,0.078668,0.080553,117239.8717785
+ELF-EUR,1603411200000,0.080881,0.08252,0.0751,0.078818,175477.72461246
+ELF-EUR,1603324800000,0.078422,0.082164,0.077952,0.080609,113716.48732979
+ELF-EUR,1603238400000,0.077586,0.079464,0.076684,0.077668,108756.94451234
+ELF-EUR,1603152000000,0.078257,0.078981,0.076622,0.077209,36172.1060786
+ELF-EUR,1603065600000,0.079516,0.079516,0.07784,0.07864,43324.48239481
+ELF-EUR,1602979200000,0.079923,0.08112,0.079087,0.079471,126481.30347126
+ELF-EUR,1602892800000,0.078888,0.082208,0.078888,0.080207,72072.62938535
+ELF-EUR,1602806400000,0.081989,0.081989,0.077346,0.079653,139780.50966138
+ELF-EUR,1602720000000,0.079352,0.081075,0.075836,0.080114,124386.31599601
+ELF-EUR,1602633600000,0.081626,0.082469,0.078582,0.080104,69015.59200242
+ELF-EUR,1602547200000,0.082696,0.084141,0.081785,0.082108,34498.01585137
+ELF-EUR,1602460800000,0.08289,0.084876,0.080608,0.083444,158882.25844735
+ELF-EUR,1602374400000,0.081616,0.084137,0.081,0.08179,111423.469442
+ELF-EUR,1602288000000,0.082419,0.087369,0.081795,0.083997,237165.21808252
+ELF-EUR,1602201600000,0.079229,0.083411,0.077812,0.083329,204740.05861643
+ELF-EUR,1602115200000,0.076037,0.080325,0.07558,0.079211,176106.86818952
+ELF-EUR,1602028800000,0.075268,0.076429,0.073987,0.07556,120776.48391663
+ELF-EUR,1601942400000,0.079942,0.080554,0.07525,0.075328,95402.65471505
+ELF-EUR,1601856000000,0.080572,0.080572,0.077264,0.079646,71403.25419074
+ELF-EUR,1601769600000,0.078915,0.079823,0.078362,0.079823,42576.54123742
+ELF-EUR,1601683200000,0.07924,0.080763,0.078853,0.079775,81882.39953944
+ELF-EUR,1601596800000,0.082662,0.083868,0.076842,0.078226,102721.61803284
+ELF-EUR,1601510400000,0.085855,0.087977,0.080209,0.082562,207245.41185705
+ELF-EUR,1601424000000,0.088518,0.088534,0.085146,0.085786,91382.77464253
+ELF-EUR,1601337600000,0.087505,0.091679,0.085613,0.088266,288303.29049391
+ELF-EUR,1601251200000,0.089807,0.094342,0.087791,0.087791,158602.94009168
+ELF-EUR,1601164800000,0.091802,0.09434,0.086313,0.090103,288336.91094655
+ELF-EUR,1601078400000,0.087824,0.090572,0.08588,0.089859,170375.79961667
+ELF-EUR,1600992000000,0.08375,0.087859,0.079616,0.087545,256403.21938933
+ELF-EUR,1600905600000,0.078685,0.083512,0.07722,0.083282,97393.96869001
+ELF-EUR,1600819200000,0.083901,0.085,0.078281,0.078685,246621.573042
+ELF-EUR,1600732800000,0.082429,0.086729,0.080066,0.084388,295919.0830479
+ELF-EUR,1600646400000,0.093142,0.097626,0.0757,0.081396,368408.37651905
+ELF-EUR,1600560000000,0.092761,0.096856,0.089967,0.0927,238908.36290625
+ELF-EUR,1600473600000,0.092792,0.10422,0.088,0.094595,525636.14709492
+ELF-EUR,1600387200000,0.093608,0.098102,0.089154,0.090932,857396.58740745
+ELF-EUR,1600300800000,0.094835,0.097173,0.088563,0.092992,488396.99859362
+ELF-EUR,1600214400000,0.096529,0.096825,0.085,0.094464,762562.61552509
+ELF-EUR,1600128000000,0.10762,0.10843,0.09719,0.09719,545262.98940147
+ELF-EUR,1600041600000,0.10879,0.11677,0.10491,0.1067,984235.55400713
+ELF-EUR,1599955200000,0.12094,0.128,0.1025,0.10881,1348334.47870845
+ELF-EUR,1599868800000,0.1296,0.14,0.11602,0.12355,2197902.00382707
+ELF-EUR,1599782400000,0.20143,0.20717,0.12871,0.13217,4947925.27160842
+ELF-EUR,1599696000000,0.085722,0.25667,0.084881,0.20435,19830826.95134071
+ELF-EUR,1599609600000,0.07502,0.087856,0.07502,0.083867,336560.62997248
+ELF-EUR,1599523200000,0.075172,0.078979,0.072995,0.074106,191022.15080959
+ELF-EUR,1599436800000,0.078847,0.079617,0.070286,0.07621,212055.41880883
+ELF-EUR,1599350400000,0.07515,0.07706,0.069162,0.075581,110567.65316073
+ELF-EUR,1599264000000,0.085028,0.086192,0.072902,0.075376,142138.03528112
+ELF-EUR,1599177600000,0.08,0.086824,0.075444,0.084787,283708.34491037
+ELF-EUR,1599091200000,0.10278,0.10278,0.0809,0.0809,351990.5659577
+ELF-EUR,1599004800000,0.10696,0.10696,0.094,0.10059,359833.4954095
+ELF-EUR,1598918400000,0.11263,0.1144,0.10574,0.10642,461543.74943553
+ELF-EUR,1598832000000,0.11419,0.12045,0.11105,0.11623,601554.34274689
+ELF-EUR,1598745600000,0.12228,0.12478,0.11208,0.11317,476184.12144818
+ELF-EUR,1598659200000,0.1098,0.12546,0.1098,0.11915,602370.96175988
+ELF-EUR,1598572800000,0.10839,0.1126,0.10344,0.1085,446394.65994281
+ELF-EUR,1598486400000,0.10153,0.118,0.095747,0.11065,1622210.53945971
+ELF-EUR,1598400000000,0.09898,0.10196,0.097355,0.10037,180202.30533348
+ELF-EUR,1598313600000,0.10845,0.10862,0.096,0.099408,247780.51305328
+ELF-EUR,1598227200000,0.10585,0.11063,0.10387,0.10843,319549.89972092
+ELF-EUR,1598140800000,0.11352,0.11352,0.10385,0.10815,248508.06730811
+ELF-EUR,1598054400000,0.12567,0.13178,0.10728,0.11355,1337619.51045836
+ELF-EUR,1597968000000,0.10129,0.12887,0.10106,0.12863,1658146.46885535
+ELF-EUR,1597881600000,0.093776,0.10126,0.093386,0.10114,211062.08916213
+ELF-EUR,1597795200000,0.099479,0.099479,0.0914,0.093175,238984.77543821
+ELF-EUR,1597708800000,0.10308,0.10439,0.096925,0.10035,99282.85487331
+ELF-EUR,1597622400000,0.1078,0.10805,0.10098,0.10354,329467.58660442
+ELF-EUR,1597536000000,0.10654,0.11,0.10008,0.10639,426047.15254062
+ELF-EUR,1597449600000,0.098537,0.10828,0.097762,0.10828,753446.9585427
+ELF-EUR,1597363200000,0.093657,0.099724,0.093155,0.098394,241324.90326401
+ELF-EUR,1597276800000,0.093459,0.098772,0.089664,0.094144,260599.30091743
+ELF-EUR,1597190400000,0.090592,0.09449,0.087474,0.093693,217121.80963407
+ELF-EUR,1597104000000,0.097375,0.099132,0.088075,0.091246,418179.00249075
+ELF-EUR,1597017600000,0.093893,0.10477,0.088,0.10373,312795.73406027
+ELF-EUR,1596931200000,0.089776,0.094513,0.089242,0.094043,381787.3477137
+ELF-EUR,1596844800000,0.086415,0.0899,0.086415,0.089302,163523.92479261
+ELF-EUR,1596758400000,0.08655,0.088609,0.084088,0.086513,290784.52066313
+ELF-EUR,1596672000000,0.086706,0.088056,0.086028,0.086431,102335.32483717
+ELF-EUR,1596585600000,0.085973,0.08715,0.083898,0.085129,146894.82500115
+ELF-EUR,1596499200000,0.087005,0.087151,0.081926,0.085613,202147.62828495
+ELF-EUR,1596412800000,0.086972,0.088474,0.086197,0.087151,137960.83948892
+ELF-EUR,1596326400000,0.088769,0.091,0.083422,0.086523,260118.57842677
+ELF-EUR,1596240000000,0.08753,0.089407,0.086876,0.087724,175562.01070379
+ELF-EUR,1596153600000,0.087788,0.08856,0.08552,0.087584,151691.63835912
+ELF-EUR,1596067200000,0.091279,0.093156,0.086839,0.088168,197146.63197593
+ELF-EUR,1595980800000,0.087532,0.096,0.086996,0.090029,291117.44132345
+ELF-EUR,1595894400000,0.08408,0.089116,0.083239,0.08712,89510.43408363
+ELF-EUR,1595808000000,0.088195,0.088416,0.080984,0.083949,333674.35056802
+ELF-EUR,1595721600000,0.092371,0.092729,0.087794,0.089121,410216.527601
+ELF-EUR,1595635200000,0.10028,0.10109,0.092173,0.093332,127675.74730838
+ELF-EUR,1595548800000,0.095449,0.10668,0.091409,0.098807,225122.11194593
+ELF-EUR,1595462400000,0.08933,0.098198,0.087748,0.09414,177324.42261818
+ELF-EUR,1595376000000,0.089717,0.09286,0.088869,0.089744,214619.62415063
+ELF-EUR,1595289600000,0.090968,0.090996,0.087955,0.089717,62129.24381195
+ELF-EUR,1595203200000,0.094198,0.095455,0.090968,0.091502,68310.26057401
+ELF-EUR,1595116800000,0.0898,0.098199,0.0898,0.094068,392203.29835216
+ELF-EUR,1595030400000,0.082673,0.09056,0.082253,0.088608,286735.32201312
+ELF-EUR,1594944000000,0.081325,0.083441,0.08131,0.083401,32806.43576758
+ELF-EUR,1594857600000,0.087054,0.087054,0.078253,0.081787,105576.65709072
+ELF-EUR,1594771200000,0.086319,0.087611,0.084765,0.084765,85186.11356497
+ELF-EUR,1594684800000,0.086851,0.087518,0.085133,0.086655,99365.79059185
+ELF-EUR,1594598400000,0.088967,0.091321,0.087395,0.088078,91178.59601606
+ELF-EUR,1594512000000,0.089455,0.090774,0.086868,0.088508,125663.37268709
+ELF-EUR,1594425600000,0.087001,0.091186,0.086796,0.089493,107425.21996075
+ELF-EUR,1594339200000,0.090305,0.090343,0.085414,0.086887,111010.35869775
+ELF-EUR,1594252800000,0.088911,0.093518,0.084702,0.089808,226290.63052876
+ELF-EUR,1594166400000,0.088866,0.0898,0.0563,0.089017,216161.76334619
+ELF-EUR,1594080000000,0.08739,0.090409,0.083607,0.088927,224902.13799695
+ELF-EUR,1593993600000,0.083847,0.090742,0.083229,0.087699,334217.65764078
+ELF-EUR,1593907200000,0.081442,0.08511,0.079517,0.084462,223581.98169687
+ELF-EUR,1593820800000,0.07986,0.081802,0.079266,0.080748,98424.08526572
+ELF-EUR,1593734400000,0.076891,0.080206,0.076805,0.079115,301556.53454495
+ELF-EUR,1593648000000,0.079658,0.080284,0.075376,0.076558,202248.47332872
+ELF-EUR,1593561600000,0.077818,0.08249,0.076729,0.081131,426133.2323935
+ELF-EUR,1593475200000,0.077481,0.079016,0.076505,0.077201,200849.47169955
+ELF-EUR,1593388800000,0.078062,0.078335,0.075867,0.07824,45775.09728478
+ELF-EUR,1593302400000,0.078399,0.079933,0.077249,0.078695,115129.44957422
+ELF-EUR,1593216000000,0.081831,0.082832,0.076262,0.077202,194853.89302439
+ELF-EUR,1593129600000,0.086557,0.086777,0.081166,0.0822,111043.68185479
+ELF-EUR,1593043200000,0.088568,0.088733,0.083077,0.086053,300860.91121213
+ELF-EUR,1592956800000,0.095423,0.0983,0.086865,0.08958,137090.77626148
+ELF-EUR,1592870400000,0.094518,0.095488,0.092849,0.093552,83864.74671993
+ELF-EUR,1592784000000,0.092414,0.095658,0.092414,0.094771,126227.84757735
+ELF-EUR,1592697600000,0.093471,0.094198,0.091891,0.091891,61883.58166625
+ELF-EUR,1592611200000,0.094396,0.094396,0.090213,0.092047,204427.49450446
+ELF-EUR,1592524800000,0.092269,0.095181,0.087146,0.095181,205072.47063081
+ELF-EUR,1592438400000,0.090207,0.0955,0.090192,0.092269,281679.50299146
+ELF-EUR,1592352000000,0.090528,0.091582,0.085914,0.088665,278217.19683338
+ELF-EUR,1592265600000,0.089681,0.091292,0.08784,0.089341,204082.50071361
+ELF-EUR,1592179200000,0.092899,0.092899,0.081312,0.089736,543790.13773464
+ELF-EUR,1592092800000,0.10047,0.10047,0.09135,0.092705,206095.32499229
+ELF-EUR,1592006400000,0.10094,0.10423,0.099801,0.10076,107304.17358301
+ELF-EUR,1591920000000,0.097997,0.1054,0.096472,0.10099,420696.8006104
+ELF-EUR,1591833600000,0.09473,0.12,0.092697,0.096891,763263.67182804
+ELF-EUR,1591747200000,0.096637,0.10048,0.092336,0.09363,328636.09676728
+ELF-EUR,1591660800000,0.08507,0.097684,0.084904,0.094592,408590.89992435
+ELF-EUR,1591574400000,0.085298,0.088122,0.084807,0.085877,153929.14322059
+ELF-EUR,1591488000000,0.082398,0.086652,0.079608,0.085842,458496.73639392
+ELF-EUR,1591401600000,0.080199,0.082575,0.079693,0.08163,116515.91753521
+ELF-EUR,1591315200000,0.082945,0.08375,0.07979,0.080684,102040.25377435
+ELF-EUR,1591228800000,0.083885,0.085075,0.055,0.081301,191428.09362471
+ELF-EUR,1591142400000,0.077487,0.083545,0.077487,0.082554,399097.47436967
+ELF-EUR,1591056000000,0.082477,0.083651,0.075,0.079012,206885.9323008
+ELF-EUR,1590969600000,0.078252,0.0826,0.077291,0.081775,218524.20485066
+ELF-EUR,1590883200000,0.083089,0.085,0.078248,0.078282,327177.85231778
+ELF-EUR,1590796800000,0.0796,0.083077,0.07921,0.082384,305103.1961163
+ELF-EUR,1590710400000,0.07642,0.081806,0.07642,0.079882,145846.24190083
+ELF-EUR,1590624000000,0.07763,0.0785,0.076169,0.077496,52651.64545077
+ELF-EUR,1590537600000,0.081906,0.082879,0.077604,0.077953,87734.96853247
+ELF-EUR,1590451200000,0.080012,0.084,0.077156,0.081159,95179.75308696
+ELF-EUR,1590364800000,0.073999,0.081948,0.073999,0.079977,157896.93865676
+ELF-EUR,1590278400000,0.079108,0.08,0.0742,0.0742,169558.14940986
+ELF-EUR,1590192000000,0.087,0.0878,0.077043,0.079717,298577.82832691
+ELF-EUR,1590105600000,0.072066,0.090085,0.071938,0.082899,1136847.34914856
+ELF-EUR,1590019200000,0.066496,0.074334,0.063771,0.068557,1354232.4255244
+ELF-EUR,1589932800000,0.064693,0.072062,0.06414,0.066812,490196.41745
+ELF-EUR,1589846400000,0.06418,0.064409,0.062905,0.0638,42804.47110994
+ELF-EUR,1589760000000,0.064477,0.06599,0.063661,0.065084,132628.8205367
+ELF-EUR,1589673600000,0.065275,0.065984,0.061424,0.064399,62644.95098454
+ELF-EUR,1589587200000,0.063632,0.06491,0.063274,0.06491,43805.26382233
+ELF-EUR,1589500800000,0.065466,0.066454,0.061902,0.064365,398705.3087975
+ELF-EUR,1589414400000,0.062176,0.066232,0.061114,0.063767,342199.68784552
+ELF-EUR,1589328000000,0.059827,0.063552,0.058869,0.062076,660135.58051689
+ELF-EUR,1589241600000,0.058209,0.060937,0.058209,0.060112,85740.32748338
+ELF-EUR,1589155200000,0.059149,0.063435,0.056214,0.058322,200301.27201307
+ELF-EUR,1589068800000,0.066578,0.066578,0.055872,0.059451,718681.64624999
+ELF-EUR,1588982400000,0.069856,0.07124,0.065939,0.067277,363086.22500672
+ELF-EUR,1588896000000,0.066061,0.073698,0.064793,0.069504,533329.32858092
+ELF-EUR,1588809600000,0.064086,0.06627,0.063514,0.065742,214539.20109014
+ELF-EUR,1588723200000,0.0658,0.066393,0.064026,0.065259,116058.51697082
+ELF-EUR,1588636800000,0.065817,0.066973,0.064843,0.065437,56607.33347164
+ELF-EUR,1588550400000,0.064069,0.066591,0.062792,0.066438,190056.85941254
+ELF-EUR,1588464000000,0.070186,0.070186,0.064593,0.066767,78392.52932771
+ELF-EUR,1588377600000,0.071425,0.071425,0.068397,0.069331,23565.29092642
+ELF-EUR,1588291200000,0.068907,0.073699,0.0679,0.070343,235509.9004392
+ELF-EUR,1588204800000,0.068364,0.072974,0.063105,0.064492,291047.35032852
+ELF-EUR,1588118400000,0.065847,0.068588,0.06012,0.067672,306507.19753411
+ELF-EUR,1588032000000,0.065106,0.066081,0.064125,0.06603,99996.91583117
+ELF-EUR,1587945600000,0.063999,0.067735,0.061794,0.065938,283646.35443764
+ELF-EUR,1587859200000,0.060345,0.063705,0.05969,0.063187,106147.92180527
+ELF-EUR,1587772800000,0.061383,0.062195,0.059858,0.060288,66942.01537206
+ELF-EUR,1587686400000,0.058088,0.059921,0.056937,0.059589,153593.5000203
+ELF-EUR,1587600000000,0.056732,0.058526,0.055418,0.057578,120242.65025066
+ELF-EUR,1587513600000,0.055721,0.057277,0.055093,0.056608,32768.39076117
+ELF-EUR,1587427200000,0.055976,0.055976,0.054766,0.055557,24943.90307195
+ELF-EUR,1587340800000,0.056843,0.058106,0.05532,0.0555,20086.83221742
+ELF-EUR,1587254400000,0.058398,0.059067,0.057058,0.057558,38503.67857667
+ELF-EUR,1587168000000,0.057674,0.059771,0.057276,0.059771,38977.33616373
+ELF-EUR,1587081600000,0.058172,0.058455,0.057415,0.058373,48329.64138144
+ELF-EUR,1586995200000,0.055182,0.058742,0.055182,0.058018,96964.65374051
+ELF-EUR,1586908800000,0.056387,0.058102,0.055316,0.055316,60284.33925764
+ELF-EUR,1586822400000,0.056591,0.057193,0.056261,0.056625,866.34227143
+ELF-EUR,1586736000000,0.056936,0.057008,0.055586,0.057008,64586.96249895
+ELF-EUR,1586649600000,0.05635,0.059104,0.056172,0.057946,17722.73350364
+ELF-EUR,1586563200000,0.057626,0.058292,0.055788,0.056468,39046.60000201
+ELF-EUR,1586476800000,0.060379,0.060379,0.053583,0.057985,173008.21690164
+ELF-EUR,1586390400000,0.061467,0.061646,0.05035,0.06044,63038.64226526
+ELF-EUR,1586304000000,0.06045,0.062501,0.059743,0.061376,137647.32131595
+ELF-EUR,1586217600000,0.06391,0.06391,0.05528,0.060619,234480.78892922
+ELF-EUR,1586131200000,0.059741,0.065945,0.059741,0.062757,308400.76871181
+ELF-EUR,1586044800000,0.062608,0.062608,0.05829,0.059047,157787.85242704
+ELF-EUR,1585958400000,0.058937,0.064428,0.05884,0.060744,147348.64293208
+ELF-EUR,1585872000000,0.05628,0.060252,0.0562,0.059886,372583.55066131
+ELF-EUR,1585785600000,0.05698,0.057625,0.04279,0.055846,206467.6370407
+ELF-EUR,1585699200000,0.053507,0.0561,0.052991,0.055195,130821.87261137
+ELF-EUR,1585612800000,0.057332,0.058866,0.05416,0.054373,149490.47206341
+ELF-EUR,1585526400000,0.048472,0.0557,0.048244,0.0557,534114.70340355
+ELF-EUR,1585440000000,0.052253,0.052253,0.047431,0.047431,105570.0384488
+ELF-EUR,1585353600000,0.051497,0.05379,0.050204,0.051767,29292.01381863
+ELF-EUR,1585267200000,0.052911,0.067516,0.052428,0.055847,713469.12659649
+ELF-EUR,1585180800000,0.051416,0.052923,0.05055,0.052179,91897.61064803
+ELF-EUR,1585094400000,0.05236,0.053758,0.05041,0.051271,89005.88970712
+ELF-EUR,1585008000000,0.051902,0.054372,0.05169,0.052096,61847.62828522
+ELF-EUR,1584921600000,0.049702,0.053721,0.049561,0.052377,193052.70151209
+ELF-EUR,1584835200000,0.055311,0.056406,0.050641,0.052004,24887.91515292
+ELF-EUR,1584748800000,0.055071,0.055784,0.051711,0.054727,47527.24783329
+ELF-EUR,1584662400000,0.055187,0.06129,0.047979,0.054112,207248.88169021
+ELF-EUR,1584576000000,0.045566,0.060163,0.045566,0.055457,255502.56119137
+ELF-EUR,1584489600000,0.046072,0.046072,0.042752,0.045397,124989.57593765
+ELF-EUR,1584403200000,0.046099,0.046991,0.043342,0.04601,40837.91462642
+ELF-EUR,1584316800000,0.04885,0.04885,0.037909,0.041706,61658.43510711
+ELF-EUR,1584230400000,0.04735,0.052804,0.04704,0.048927,38244.44199491
+ELF-EUR,1584144000000,0.047191,0.049966,0.046444,0.046809,31463.46727647
+ELF-EUR,1584057600000,0.04025,0.052764,0.039268,0.046346,105501.92278869
+ELF-EUR,1583971200000,0.061382,0.061382,0.042534,0.046934,540119.46541551
+ELF-EUR,1583884800000,0.066213,0.067262,0.060122,0.064586,201469.54273162
+ELF-EUR,1583798400000,0.066193,0.069494,0.063651,0.067159,455626.54256006
+ELF-EUR,1583712000000,0.067139,0.068363,0.058464,0.065032,537418.10545244
+ELF-EUR,1583625600000,0.080001,0.080001,0.066553,0.070071,456858.16418296
+ELF-EUR,1583539200000,0.088163,0.088449,0.080103,0.082197,671042.04042094
diff --git a/candles/ENJ-BTC.csv b/candles/ENJ-BTC.csv
index ad873e00733c2bb629b4c4610c5f8cd089117b95..2b00e5b6b3d592ae95cc67bba2a9a8adabb95c17 100644
--- a/candles/ENJ-BTC.csv
+++ b/candles/ENJ-BTC.csv
@@ -1,205 +1,205 @@
-time,open,high,low,close,volume
-1616112000000,0.000046082,0.000046082,0.000043842,0.000044049,20730.36455578
-1616025600000,0.000041365,0.000047717,0.000041365,0.000045981,67103.85421073
-1615939200000,0.000044339,0.000047649,0.000040672,0.00004211,87541.26726505
-1615852800000,0.000048553,0.000052031,0.000042709,0.00004498,198441.485381
-1615766400000,0.000039885,0.00005449,0.000039814,0.000048118,241932.50924064
-1615680000000,0.000033378,0.000043939,0.0000318,0.000039623,158990.11012634
-1615593600000,0.000035709,0.000038786,0.000032037,0.000033318,90593.75573781
-1615507200000,0.000031426,0.000038936,0.000031426,0.000036041,291655.05134962
-1615420800000,0.000029473,0.000033997,0.000029191,0.000031027,97801.91876229
-1615334400000,0.000031059,0.000031947,0.000028097,0.000029483,111439.26669305
-1615248000000,0.000033654,0.000037071,0.000030666,0.000031051,156606.95087723
-1615161600000,0.000027478,0.000035712,0.00002735,0.000033428,458960.06176732
-1615075200000,0.000023614,0.000028059,0.00002302,0.0000278,143394.32444178
-1614988800000,0.000025056,0.000025677,0.000022847,0.000023696,116693.92691319
-1614902400000,0.000026432,0.000029184,0.000024216,0.000024726,119909.41682452
-1614816000000,0.000023197,0.000030426,0.000021255,0.000026568,297877.19165777
-1614729600000,0.000016248,0.000026082,0.000016019,0.000023437,325318.03346276
-1614643200000,0.00001373,0.000017849,0.000013484,0.000016225,121139.07165697
-1614556800000,0.000012599,0.000014898,0.000012402,0.00001376,67226.09614669
-1614470400000,0.00001221,0.000012813,0.000011105,0.000012659,43967.62721667
-1614384000000,0.000012834,0.000013657,0.00001234,0.000012367,56563.71644
-1614297600000,0.000011587,0.000013267,0.000011587,0.000012367,36752.60764104
-1614211200000,0.0000098706,0.000012941,0.0000098666,0.000011401,104321.00714925
-1614124800000,0.0000093206,0.0000099406,0.0000091694,0.0000098194,52818.41937557
-1614038400000,0.0000098693,0.0000098696,0.0000077255,0.000009246,132405.95127474
-1613952000000,0.000010291,0.00001186,0.0000091702,0.0000098588,244278.72657105
-1613865600000,0.0000098875,0.000010189,0.0000097376,0.0000097594,35643.91222845
-1613779200000,0.00001077,0.00001077,0.0000096139,0.0000098766,62741.28787558
-1613692800000,0.000010777,0.000011289,0.000010601,0.00001077,14946.89729706
-1613606400000,0.00001063,0.000011265,0.000010599,0.000011207,11234.21681895
-1613520000000,0.000010922,0.000010924,0.00001026,0.000010627,22898.29926158
-1613433600000,0.000010907,0.00001199,0.000010825,0.000011061,20129.85756335
-1613347200000,0.000011049,0.000011541,0.00000972,0.00001096,127681.59114326
-1613260800000,0.00001246,0.000012718,0.000011131,0.000011393,31510.36965484
-1613174400000,0.000012914,0.00001308,0.000011775,0.000012594,51065.79496368
-1613088000000,0.000012617,0.000013325,0.000012052,0.000012821,45542.21487931
-1613001600000,0.00000948,0.000014712,0.0000094376,0.000012511,197279.39342846
-1612915200000,0.0000090373,0.0000097767,0.0000087282,0.0000094646,106457.9973771
-1612828800000,0.0000085379,0.0000092109,0.0000083279,0.0000090017,90910.83276812
-1612742400000,0.0000098024,0.000010307,0.0000085859,0.0000085859,103491.96435025
-1612656000000,0.000010028,0.000010289,0.0000096224,0.00000981,41877.39423754
-1612569600000,0.000010567,0.000010581,0.00000925,0.0000099,80190.97639263
-1612483200000,0.0000099506,0.00001095,0.0000099506,0.000010861,61624.33455585
-1612396800000,0.0000098375,0.00001021,0.000009296,0.0000099472,31041.96256953
-1612310400000,0.000010143,0.000010384,0.0000099878,0.000010048,8585.03732578
-1612224000000,0.00001056,0.000010886,0.000010079,0.00001025,13686.61159506
-1612137600000,0.00001014,0.00001052,0.00000937,0.000010388,1204.37872
-1612051200000,0.000010246,0.000010673,0.000010113,0.000010673,2708.45109635
-1611964800000,0.000010351,0.00001039,0.000010048,0.00001023,2319.28303867
-1611878400000,0.000010802,0.000010863,0.0000098075,0.00001044,3282.1134932
-1611792000000,0.00001154,0.000011833,0.00001143,0.000011829,763.29567979
-1611705600000,0.000012857,0.000012857,0.00001201,0.00001232,1627.13029668
-1611619200000,0.00001451,0.000014993,0.000012714,0.00001306,8190.9300485
-1611532800000,0.00001269,0.000014608,0.000012231,0.000014578,2525.86228893
-1611446400000,0.000012757,0.00001277,0.000012654,0.000012654,390.36218582
-1611360000000,0.000012027,0.000013579,0.000012027,0.000013343,2132.4473503
-1611273600000,0.000010309,0.000012647,0.000010309,0.000011614,2402.88465566
-1611187200000,0.000011579,0.000011673,0.00000884,0.000010929,10237.23277408
-1611100800000,0.000010719,0.00001291,0.000010719,0.000012349,23588.37194251
-1611014400000,0.0000066458,0.000011607,0.0000066458,0.000010584,22642.03982134
-1610928000000,0.000007248,0.000007248,0.0000066783,0.0000066783,717.48291394
-1610841600000,0.0000057573,0.0000074956,1e-9,0.0000068918,57158.39997518
-1610755200000,0.000005249,0.0000053219,0.000005249,0.000005303,1007.94426603
-1610668800000,0.0000046337,0.0000049045,0.0000046337,0.0000048986,1372.86916
-1610582400000,0.000004794,0.0000048108,0.0000047032,0.0000048108,1827.24294305
-1610496000000,0.0000049003,0.0000049012,0.0000048312,0.0000048312,1171.67468937
-1610409600000,0.0000048557,0.0000048709,0.0000048557,0.0000048709,490.55678
-1610323200000,0.0000047141,0.0000047141,0.0000045411,0.0000045911,2472.34103428
-1610236800000,0.0000047915,0.0000047921,0.0000047588,0.0000047597,1774.27532525
-1610150400000,0.0000048538,0.0000048538,0.0000048538,0.0000048538,581.67621245
-1610064000000,0.0000050589,0.0000064648,0.0000050589,0.0000053355,8585.56832999
-1609977600000,0.0000047829,0.0000049057,0.000004197,0.000004197,11152.34003886
-1609804800000,0.0000043659,0.0000044973,0.0000043659,0.0000044973,851.22977
-1609718400000,0.000004141,0.0000044558,0.000004141,0.0000044552,60149.45125487
-1609632000000,0.0000038449,0.000004091,0.0000037916,0.0000040895,22700.40423263
-1609545600000,0.0000044424,0.0000044424,0.0000044424,0.0000044424,123.89045
-1609459200000,0.0000045888,0.0000046286,0.0000045888,0.0000046286,820.01807
-1609286400000,0.0000046212,0.0000046212,0.0000046212,0.0000046212,462.61177549
-1609113600000,0.0000051887,0.0000052513,0.0000051887,0.0000052513,514.17906
-1609027200000,0.0000049943,0.0000052481,0.0000049943,0.0000049995,1163.69214
-1608940800000,0.0000054711,0.0000054711,0.0000051527,0.0000051527,5992.80312154
-1608508800000,0.0000062884,0.0000062996,0.0000062796,0.0000062996,1124.75958612
-1608422400000,0.000006674,0.000006674,0.000006674,0.000006674,327.67156128
-1606348800000,0.000008118,0.000008304,0.000008118,0.0000082275,4240.29144721
-1606262400000,0.000008525,0.0000086193,0.000008525,0.0000086094,1800.57656
-1606176000000,0.000008214,0.000008214,0.0000078119,0.0000080704,7280.77629
-1606089600000,0.0000082166,0.0000083917,0.0000082166,0.0000083917,1453.15394
-1605916800000,0.000007942,0.000007942,0.0000079332,0.0000079332,1982
-1605744000000,0.000007788,0.0000077965,0.000007788,0.0000077965,2560.54715437
-1601856000000,0.000014314,0.000014314,0.000014267,0.000014267,7609.75126996
-1601596800000,0.000014356,0.000014464,0.000014356,0.000014417,18838.80328517
-1601510400000,0.000014924,0.000014924,0.000014918,0.000014918,1820
-1601337600000,0.000014766,0.0000156,0.000014766,0.000015208,124986.18134748
-1600732800000,0.0000141,0.0000141,0.0000141,0.0000141,100
-1599955200000,0.000016013,0.000016013,0.000016013,0.000016013,269.95747
-1599696000000,0.000016146,0.000017214,0.000016146,0.000017214,4584.24470218
-1599609600000,0.000015617,0.000015617,0.0000156,0.0000156,1000
-1599523200000,0.000014835,0.000014841,0.000014835,0.000014841,1000
-1598400000000,0.000020004,0.000020265,0.000019813,0.000019813,1031.31062
-1598313600000,0.000020526,0.000020552,0.000020526,0.000020552,971.54125784
-1598227200000,0.000021415,0.000021415,0.000020285,0.00002029,4766.61916492
-1598054400000,0.000019525,0.000019525,0.000019472,0.000019472,8253.57048112
-1597881600000,0.000017474,0.000017497,0.000017446,0.000017497,8569.38705112
-1597795200000,0.000017096,0.000017246,0.00001676,0.00001676,4482.43573492
-1597104000000,0.000017136,0.000017376,0.000017136,0.000017376,176.78763
-1596758400000,0.000017157,0.000017157,0.000017157,0.000017157,732.51758
-1596585600000,0.000016456,0.000016465,0.000016456,0.000016465,732.51758
-1596499200000,0.000016284,0.000016304,0.000016278,0.000016301,859.02013
-1596412800000,0.000015836,0.000015836,0.000015606,0.000015606,859.02013807
-1596067200000,0.000016124,0.000016124,0.000016061,0.000016061,885.67632272
-1595980800000,0.000016043,0.000016043,0.000016043,0.000016043,581.35445
-1595808000000,0.00001628,0.00001628,0.00001628,0.00001628,100
-1594080000000,0.000018888,0.000018888,0.00001888,0.00001888,1160.5144216
-1593388800000,0.000018616,0.00001864,0.000018616,0.00001864,1070.86974174
-1593216000000,0.00001724,0.00001724,0.00001724,0.00001724,250
-1592524800000,0.000018795,0.00001905,0.000018795,0.00001905,5286.574
-1592438400000,0.00001935,0.00001935,0.00001935,0.00001935,3111
-1592352000000,0.000018817,0.000018817,0.000018163,0.000018183,1106.44116
-1592265600000,0.000019385,0.000019392,0.000018998,0.000018998,1274.2539497
-1591920000000,0.0000214,0.0000214,0.0000214,0.0000214,2364
-1591833600000,0.000021155,0.000021155,0.000021155,0.000021155,2363.5
-1591747200000,0.000020495,0.0000215,0.000020495,0.0000215,2556.12945721
-1591574400000,0.000020363,0.000020981,0.000020345,0.000020981,864.66601
-1591488000000,0.000020335,0.000020335,0.000020228,0.000020228,449.92139
-1591401600000,0.000020845,0.000020845,0.000020745,0.000020826,1641.2244761
-1591315200000,0.000020389,0.000020675,0.000020134,0.000020675,29343.77482381
-1591228800000,0.000020857,0.000021005,0.000020778,0.000021005,2971.94349
-1591142400000,0.000020474,0.000020675,0.000020455,0.000020675,414.16523
-1591056000000,0.000020605,0.000020676,0.000020085,0.000020496,352.83033
-1590969600000,0.000020368,0.00002039,0.000020368,0.00002039,116.63167
-1590883200000,0.000021535,0.000021635,0.000021535,0.000021635,46.90776
-1590796800000,0.000021757,0.000021757,0.000021757,0.000021757,55.46568
-1590710400000,0.000020937,0.000021635,0.000020796,0.000021635,2501.0665
-1590624000000,0.000024268,0.000024268,0.000022282,0.000022282,1366.24484
-1590537600000,0.000021395,0.000025415,0.000021243,0.000025415,4129.62773305
-1590364800000,0.000020865,0.000020872,0.000020865,0.000020872,955.97035662
-1590105600000,0.000018889,0.000019085,0.000018889,0.000019085,20527.97889206
-1590019200000,0.000019575,0.000019575,0.000019575,0.000019575,125
-1589587200000,0.000017721,0.000017721,0.000017721,0.000017721,541.73015067
-1589500800000,0.000016763,0.000016974,0.000016763,0.000016974,45669.93652137
-1589414400000,0.000016546,0.000016818,0.000016525,0.000016818,27462.60396125
-1589241600000,0.000017933,0.000017933,0.000017933,0.000017933,150
-1589068800000,0.00001594,0.00001594,0.00001594,0.00001594,2352.36
-1588809600000,0.000015766,0.000015766,0.00001551,0.00001551,255.23247
-1587945600000,0.000018235,0.000018235,0.00001708,0.00001708,400
-1587772800000,0.00001866,0.000019831,0.00001866,0.000019115,800
-1587686400000,0.000016426,0.000017072,0.000016426,0.000017072,500
-1587600000000,0.000015811,0.000015811,0.000015808,0.000015808,300
-1587513600000,0.000016106,0.000016106,0.000016106,0.000016106,250
-1587427200000,0.00001575,0.00001575,0.00001575,0.00001575,150
-1586995200000,0.00001342,0.00001342,0.00001342,0.00001342,75
-1586908800000,0.000013873,0.0000143,0.000013799,0.0000143,1500
-1586822400000,0.000013328,0.000013339,0.000013328,0.000013339,1000
-1585440000000,0.000013873,0.000013879,0.000013868,0.000013868,5373.70973
-1585353600000,0.000013207,0.000013677,0.000013207,0.000013677,5667.88986991
-1585180800000,0.00001242,0.000013247,0.00001238,0.000013247,16685.76186305
-1585094400000,0.000011947,0.000012,0.000011947,0.000012,118751
-1585008000000,0.000012147,0.00001225,0.000012147,0.00001225,104246.05007307
-1584576000000,0.0000102,0.000014775,0.0000102,0.000012177,17074.47930644
-1584230400000,0.000009692,0.0000102,0.00000959,0.00000959,5106.14699169
-1583971200000,0.0000090565,0.0000090565,0.0000090565,0.0000090565,729.48793417
-1583798400000,0.000010895,0.0000113,0.000010895,0.000011063,277827.26239014
-1583625600000,0.000011573,0.000011581,0.00001155,0.000011554,10000
-1582934400000,0.000011517,0.000011526,0.000011431,0.000011431,2788.76433114
-1582502400000,0.00001307,0.00001307,0.00001265,0.00001265,455.4601
-1582416000000,0.000013373,0.000013373,0.0000133,0.0000133,614.90724571
-1582243200000,0.00001408,0.00001408,0.0000131,0.000013189,1733.82234
-1582156800000,0.00001439,0.00001439,0.00001356,0.00001375,1011.86055
-1582070400000,0.000014036,0.00001575,0.000013975,0.00001424,2594.85057
-1581984000000,0.00001363,0.00001491,0.00001358,0.000013738,5129.6157781
-1581897600000,0.00001201,0.000014952,0.00001142,0.00001437,1404.01046
-1581811200000,0.0000132,0.00001327,0.00001167,0.00001231,3748.50758187
-1581724800000,0.0000139,0.00001485,0.00001334,0.00001334,4240.99461
-1581638400000,0.000013483,0.000013873,0.000013483,0.000013858,4377.65690211
-1581552000000,0.00001327,0.00001368,0.00001307,0.00001368,802.06447
-1581465600000,0.0000139,0.0000139,0.0000139,0.0000139,365.0338
-1581379200000,0.00001415,0.00001415,0.00001371,0.00001371,715.76332
-1581292800000,0.000012913,0.00001328,0.000012913,0.00001328,279.78104
-1581206400000,0.00001288,0.0000134,0.000012287,0.0000134,1820.06245601
-1581120000000,0.00001253,0.00001354,0.00001253,0.00001354,1316.35701
-1581033600000,0.000013647,0.000013647,0.00001348,0.00001348,368.41679
-1580860800000,0.000013703,0.000013703,0.000013703,0.000013703,297.98461109
-1580774400000,0.000015291,0.00001564,0.000015291,0.00001564,858.52654
-1580688000000,0.000012247,0.000012453,0.000012247,0.000012414,10276.8766
-1580601600000,0.000010817,0.000011908,0.000010817,0.000011885,13225.1032
-1580515200000,0.00001097,0.00001121,0.000010962,0.00001113,14325.97893
-1580428800000,0.00001071,0.00001073,0.00001022,0.00001041,692.52365
-1580342400000,0.000010273,0.00001054,0.000010273,0.00001052,450.26243348
-1579478400000,0.00000878,0.00000884,0.00000878,0.00000884,941.92619
-1579392000000,0.00000857,0.00000859,0.00000857,0.00000859,941.92619
-1578441600000,0.0000093277,0.0000093808,0.0000093257,0.0000093701,167948.02762858
-1578355200000,0.0000088168,0.000008817,0.0000087722,0.0000087722,1114.6031099
-1574380800000,0.000008042,0.000008042,0.000008042,0.000008042,1000
-1570406400000,0.0000076619,0.0000076619,0.0000076619,0.0000076619,10000
-1567468800000,0.0000071282,0.0000071307,0.0000071282,0.0000071307,2500
-1564790400000,0.0000077333,0.0000077497,0.0000077333,0.0000077497,4510.21939167
-1563926400000,0.0000087678,0.0000087771,0.0000087678,0.0000087771,4000
-1563580800000,0.0000084121,0.0000084121,0.0000083957,0.0000083957,5955.35030876
-1563062400000,0.000010453,0.000010453,0.000010453,0.000010453,838.80443526
-1560902400000,0.000015486,0.000015486,0.000015486,0.000015486,500
-1560211200000,0.000020195,0.000020195,0.000020195,0.000020195,200
-1558483200000,0.000024,0.000024,0.000024,0.000024,72
-1557532800000,0.000021819,0.000022475,0.000021038,0.000022186,91692.2507401
-1557446400000,0.000021546,0.000021546,0.00002097,0.00002097,2284.31131751
+market,time,open,high,low,close,volume
+ENJ-BTC,1616112000000,0.000046082,0.000046082,0.000043842,0.000044049,20730.36455578
+ENJ-BTC,1616025600000,0.000041365,0.000047717,0.000041365,0.000045981,67103.85421073
+ENJ-BTC,1615939200000,0.000044339,0.000047649,0.000040672,0.00004211,87541.26726505
+ENJ-BTC,1615852800000,0.000048553,0.000052031,0.000042709,0.00004498,198441.485381
+ENJ-BTC,1615766400000,0.000039885,0.00005449,0.000039814,0.000048118,241932.50924064
+ENJ-BTC,1615680000000,0.000033378,0.000043939,0.0000318,0.000039623,158990.11012634
+ENJ-BTC,1615593600000,0.000035709,0.000038786,0.000032037,0.000033318,90593.75573781
+ENJ-BTC,1615507200000,0.000031426,0.000038936,0.000031426,0.000036041,291655.05134962
+ENJ-BTC,1615420800000,0.000029473,0.000033997,0.000029191,0.000031027,97801.91876229
+ENJ-BTC,1615334400000,0.000031059,0.000031947,0.000028097,0.000029483,111439.26669305
+ENJ-BTC,1615248000000,0.000033654,0.000037071,0.000030666,0.000031051,156606.95087723
+ENJ-BTC,1615161600000,0.000027478,0.000035712,0.00002735,0.000033428,458960.06176732
+ENJ-BTC,1615075200000,0.000023614,0.000028059,0.00002302,0.0000278,143394.32444178
+ENJ-BTC,1614988800000,0.000025056,0.000025677,0.000022847,0.000023696,116693.92691319
+ENJ-BTC,1614902400000,0.000026432,0.000029184,0.000024216,0.000024726,119909.41682452
+ENJ-BTC,1614816000000,0.000023197,0.000030426,0.000021255,0.000026568,297877.19165777
+ENJ-BTC,1614729600000,0.000016248,0.000026082,0.000016019,0.000023437,325318.03346276
+ENJ-BTC,1614643200000,0.00001373,0.000017849,0.000013484,0.000016225,121139.07165697
+ENJ-BTC,1614556800000,0.000012599,0.000014898,0.000012402,0.00001376,67226.09614669
+ENJ-BTC,1614470400000,0.00001221,0.000012813,0.000011105,0.000012659,43967.62721667
+ENJ-BTC,1614384000000,0.000012834,0.000013657,0.00001234,0.000012367,56563.71644
+ENJ-BTC,1614297600000,0.000011587,0.000013267,0.000011587,0.000012367,36752.60764104
+ENJ-BTC,1614211200000,0.0000098706,0.000012941,0.0000098666,0.000011401,104321.00714925
+ENJ-BTC,1614124800000,0.0000093206,0.0000099406,0.0000091694,0.0000098194,52818.41937557
+ENJ-BTC,1614038400000,0.0000098693,0.0000098696,0.0000077255,0.000009246,132405.95127474
+ENJ-BTC,1613952000000,0.000010291,0.00001186,0.0000091702,0.0000098588,244278.72657105
+ENJ-BTC,1613865600000,0.0000098875,0.000010189,0.0000097376,0.0000097594,35643.91222845
+ENJ-BTC,1613779200000,0.00001077,0.00001077,0.0000096139,0.0000098766,62741.28787558
+ENJ-BTC,1613692800000,0.000010777,0.000011289,0.000010601,0.00001077,14946.89729706
+ENJ-BTC,1613606400000,0.00001063,0.000011265,0.000010599,0.000011207,11234.21681895
+ENJ-BTC,1613520000000,0.000010922,0.000010924,0.00001026,0.000010627,22898.29926158
+ENJ-BTC,1613433600000,0.000010907,0.00001199,0.000010825,0.000011061,20129.85756335
+ENJ-BTC,1613347200000,0.000011049,0.000011541,0.00000972,0.00001096,127681.59114326
+ENJ-BTC,1613260800000,0.00001246,0.000012718,0.000011131,0.000011393,31510.36965484
+ENJ-BTC,1613174400000,0.000012914,0.00001308,0.000011775,0.000012594,51065.79496368
+ENJ-BTC,1613088000000,0.000012617,0.000013325,0.000012052,0.000012821,45542.21487931
+ENJ-BTC,1613001600000,0.00000948,0.000014712,0.0000094376,0.000012511,197279.39342846
+ENJ-BTC,1612915200000,0.0000090373,0.0000097767,0.0000087282,0.0000094646,106457.9973771
+ENJ-BTC,1612828800000,0.0000085379,0.0000092109,0.0000083279,0.0000090017,90910.83276812
+ENJ-BTC,1612742400000,0.0000098024,0.000010307,0.0000085859,0.0000085859,103491.96435025
+ENJ-BTC,1612656000000,0.000010028,0.000010289,0.0000096224,0.00000981,41877.39423754
+ENJ-BTC,1612569600000,0.000010567,0.000010581,0.00000925,0.0000099,80190.97639263
+ENJ-BTC,1612483200000,0.0000099506,0.00001095,0.0000099506,0.000010861,61624.33455585
+ENJ-BTC,1612396800000,0.0000098375,0.00001021,0.000009296,0.0000099472,31041.96256953
+ENJ-BTC,1612310400000,0.000010143,0.000010384,0.0000099878,0.000010048,8585.03732578
+ENJ-BTC,1612224000000,0.00001056,0.000010886,0.000010079,0.00001025,13686.61159506
+ENJ-BTC,1612137600000,0.00001014,0.00001052,0.00000937,0.000010388,1204.37872
+ENJ-BTC,1612051200000,0.000010246,0.000010673,0.000010113,0.000010673,2708.45109635
+ENJ-BTC,1611964800000,0.000010351,0.00001039,0.000010048,0.00001023,2319.28303867
+ENJ-BTC,1611878400000,0.000010802,0.000010863,0.0000098075,0.00001044,3282.1134932
+ENJ-BTC,1611792000000,0.00001154,0.000011833,0.00001143,0.000011829,763.29567979
+ENJ-BTC,1611705600000,0.000012857,0.000012857,0.00001201,0.00001232,1627.13029668
+ENJ-BTC,1611619200000,0.00001451,0.000014993,0.000012714,0.00001306,8190.9300485
+ENJ-BTC,1611532800000,0.00001269,0.000014608,0.000012231,0.000014578,2525.86228893
+ENJ-BTC,1611446400000,0.000012757,0.00001277,0.000012654,0.000012654,390.36218582
+ENJ-BTC,1611360000000,0.000012027,0.000013579,0.000012027,0.000013343,2132.4473503
+ENJ-BTC,1611273600000,0.000010309,0.000012647,0.000010309,0.000011614,2402.88465566
+ENJ-BTC,1611187200000,0.000011579,0.000011673,0.00000884,0.000010929,10237.23277408
+ENJ-BTC,1611100800000,0.000010719,0.00001291,0.000010719,0.000012349,23588.37194251
+ENJ-BTC,1611014400000,0.0000066458,0.000011607,0.0000066458,0.000010584,22642.03982134
+ENJ-BTC,1610928000000,0.000007248,0.000007248,0.0000066783,0.0000066783,717.48291394
+ENJ-BTC,1610841600000,0.0000057573,0.0000074956,1e-9,0.0000068918,57158.39997518
+ENJ-BTC,1610755200000,0.000005249,0.0000053219,0.000005249,0.000005303,1007.94426603
+ENJ-BTC,1610668800000,0.0000046337,0.0000049045,0.0000046337,0.0000048986,1372.86916
+ENJ-BTC,1610582400000,0.000004794,0.0000048108,0.0000047032,0.0000048108,1827.24294305
+ENJ-BTC,1610496000000,0.0000049003,0.0000049012,0.0000048312,0.0000048312,1171.67468937
+ENJ-BTC,1610409600000,0.0000048557,0.0000048709,0.0000048557,0.0000048709,490.55678
+ENJ-BTC,1610323200000,0.0000047141,0.0000047141,0.0000045411,0.0000045911,2472.34103428
+ENJ-BTC,1610236800000,0.0000047915,0.0000047921,0.0000047588,0.0000047597,1774.27532525
+ENJ-BTC,1610150400000,0.0000048538,0.0000048538,0.0000048538,0.0000048538,581.67621245
+ENJ-BTC,1610064000000,0.0000050589,0.0000064648,0.0000050589,0.0000053355,8585.56832999
+ENJ-BTC,1609977600000,0.0000047829,0.0000049057,0.000004197,0.000004197,11152.34003886
+ENJ-BTC,1609804800000,0.0000043659,0.0000044973,0.0000043659,0.0000044973,851.22977
+ENJ-BTC,1609718400000,0.000004141,0.0000044558,0.000004141,0.0000044552,60149.45125487
+ENJ-BTC,1609632000000,0.0000038449,0.000004091,0.0000037916,0.0000040895,22700.40423263
+ENJ-BTC,1609545600000,0.0000044424,0.0000044424,0.0000044424,0.0000044424,123.89045
+ENJ-BTC,1609459200000,0.0000045888,0.0000046286,0.0000045888,0.0000046286,820.01807
+ENJ-BTC,1609286400000,0.0000046212,0.0000046212,0.0000046212,0.0000046212,462.61177549
+ENJ-BTC,1609113600000,0.0000051887,0.0000052513,0.0000051887,0.0000052513,514.17906
+ENJ-BTC,1609027200000,0.0000049943,0.0000052481,0.0000049943,0.0000049995,1163.69214
+ENJ-BTC,1608940800000,0.0000054711,0.0000054711,0.0000051527,0.0000051527,5992.80312154
+ENJ-BTC,1608508800000,0.0000062884,0.0000062996,0.0000062796,0.0000062996,1124.75958612
+ENJ-BTC,1608422400000,0.000006674,0.000006674,0.000006674,0.000006674,327.67156128
+ENJ-BTC,1606348800000,0.000008118,0.000008304,0.000008118,0.0000082275,4240.29144721
+ENJ-BTC,1606262400000,0.000008525,0.0000086193,0.000008525,0.0000086094,1800.57656
+ENJ-BTC,1606176000000,0.000008214,0.000008214,0.0000078119,0.0000080704,7280.77629
+ENJ-BTC,1606089600000,0.0000082166,0.0000083917,0.0000082166,0.0000083917,1453.15394
+ENJ-BTC,1605916800000,0.000007942,0.000007942,0.0000079332,0.0000079332,1982
+ENJ-BTC,1605744000000,0.000007788,0.0000077965,0.000007788,0.0000077965,2560.54715437
+ENJ-BTC,1601856000000,0.000014314,0.000014314,0.000014267,0.000014267,7609.75126996
+ENJ-BTC,1601596800000,0.000014356,0.000014464,0.000014356,0.000014417,18838.80328517
+ENJ-BTC,1601510400000,0.000014924,0.000014924,0.000014918,0.000014918,1820
+ENJ-BTC,1601337600000,0.000014766,0.0000156,0.000014766,0.000015208,124986.18134748
+ENJ-BTC,1600732800000,0.0000141,0.0000141,0.0000141,0.0000141,100
+ENJ-BTC,1599955200000,0.000016013,0.000016013,0.000016013,0.000016013,269.95747
+ENJ-BTC,1599696000000,0.000016146,0.000017214,0.000016146,0.000017214,4584.24470218
+ENJ-BTC,1599609600000,0.000015617,0.000015617,0.0000156,0.0000156,1000
+ENJ-BTC,1599523200000,0.000014835,0.000014841,0.000014835,0.000014841,1000
+ENJ-BTC,1598400000000,0.000020004,0.000020265,0.000019813,0.000019813,1031.31062
+ENJ-BTC,1598313600000,0.000020526,0.000020552,0.000020526,0.000020552,971.54125784
+ENJ-BTC,1598227200000,0.000021415,0.000021415,0.000020285,0.00002029,4766.61916492
+ENJ-BTC,1598054400000,0.000019525,0.000019525,0.000019472,0.000019472,8253.57048112
+ENJ-BTC,1597881600000,0.000017474,0.000017497,0.000017446,0.000017497,8569.38705112
+ENJ-BTC,1597795200000,0.000017096,0.000017246,0.00001676,0.00001676,4482.43573492
+ENJ-BTC,1597104000000,0.000017136,0.000017376,0.000017136,0.000017376,176.78763
+ENJ-BTC,1596758400000,0.000017157,0.000017157,0.000017157,0.000017157,732.51758
+ENJ-BTC,1596585600000,0.000016456,0.000016465,0.000016456,0.000016465,732.51758
+ENJ-BTC,1596499200000,0.000016284,0.000016304,0.000016278,0.000016301,859.02013
+ENJ-BTC,1596412800000,0.000015836,0.000015836,0.000015606,0.000015606,859.02013807
+ENJ-BTC,1596067200000,0.000016124,0.000016124,0.000016061,0.000016061,885.67632272
+ENJ-BTC,1595980800000,0.000016043,0.000016043,0.000016043,0.000016043,581.35445
+ENJ-BTC,1595808000000,0.00001628,0.00001628,0.00001628,0.00001628,100
+ENJ-BTC,1594080000000,0.000018888,0.000018888,0.00001888,0.00001888,1160.5144216
+ENJ-BTC,1593388800000,0.000018616,0.00001864,0.000018616,0.00001864,1070.86974174
+ENJ-BTC,1593216000000,0.00001724,0.00001724,0.00001724,0.00001724,250
+ENJ-BTC,1592524800000,0.000018795,0.00001905,0.000018795,0.00001905,5286.574
+ENJ-BTC,1592438400000,0.00001935,0.00001935,0.00001935,0.00001935,3111
+ENJ-BTC,1592352000000,0.000018817,0.000018817,0.000018163,0.000018183,1106.44116
+ENJ-BTC,1592265600000,0.000019385,0.000019392,0.000018998,0.000018998,1274.2539497
+ENJ-BTC,1591920000000,0.0000214,0.0000214,0.0000214,0.0000214,2364
+ENJ-BTC,1591833600000,0.000021155,0.000021155,0.000021155,0.000021155,2363.5
+ENJ-BTC,1591747200000,0.000020495,0.0000215,0.000020495,0.0000215,2556.12945721
+ENJ-BTC,1591574400000,0.000020363,0.000020981,0.000020345,0.000020981,864.66601
+ENJ-BTC,1591488000000,0.000020335,0.000020335,0.000020228,0.000020228,449.92139
+ENJ-BTC,1591401600000,0.000020845,0.000020845,0.000020745,0.000020826,1641.2244761
+ENJ-BTC,1591315200000,0.000020389,0.000020675,0.000020134,0.000020675,29343.77482381
+ENJ-BTC,1591228800000,0.000020857,0.000021005,0.000020778,0.000021005,2971.94349
+ENJ-BTC,1591142400000,0.000020474,0.000020675,0.000020455,0.000020675,414.16523
+ENJ-BTC,1591056000000,0.000020605,0.000020676,0.000020085,0.000020496,352.83033
+ENJ-BTC,1590969600000,0.000020368,0.00002039,0.000020368,0.00002039,116.63167
+ENJ-BTC,1590883200000,0.000021535,0.000021635,0.000021535,0.000021635,46.90776
+ENJ-BTC,1590796800000,0.000021757,0.000021757,0.000021757,0.000021757,55.46568
+ENJ-BTC,1590710400000,0.000020937,0.000021635,0.000020796,0.000021635,2501.0665
+ENJ-BTC,1590624000000,0.000024268,0.000024268,0.000022282,0.000022282,1366.24484
+ENJ-BTC,1590537600000,0.000021395,0.000025415,0.000021243,0.000025415,4129.62773305
+ENJ-BTC,1590364800000,0.000020865,0.000020872,0.000020865,0.000020872,955.97035662
+ENJ-BTC,1590105600000,0.000018889,0.000019085,0.000018889,0.000019085,20527.97889206
+ENJ-BTC,1590019200000,0.000019575,0.000019575,0.000019575,0.000019575,125
+ENJ-BTC,1589587200000,0.000017721,0.000017721,0.000017721,0.000017721,541.73015067
+ENJ-BTC,1589500800000,0.000016763,0.000016974,0.000016763,0.000016974,45669.93652137
+ENJ-BTC,1589414400000,0.000016546,0.000016818,0.000016525,0.000016818,27462.60396125
+ENJ-BTC,1589241600000,0.000017933,0.000017933,0.000017933,0.000017933,150
+ENJ-BTC,1589068800000,0.00001594,0.00001594,0.00001594,0.00001594,2352.36
+ENJ-BTC,1588809600000,0.000015766,0.000015766,0.00001551,0.00001551,255.23247
+ENJ-BTC,1587945600000,0.000018235,0.000018235,0.00001708,0.00001708,400
+ENJ-BTC,1587772800000,0.00001866,0.000019831,0.00001866,0.000019115,800
+ENJ-BTC,1587686400000,0.000016426,0.000017072,0.000016426,0.000017072,500
+ENJ-BTC,1587600000000,0.000015811,0.000015811,0.000015808,0.000015808,300
+ENJ-BTC,1587513600000,0.000016106,0.000016106,0.000016106,0.000016106,250
+ENJ-BTC,1587427200000,0.00001575,0.00001575,0.00001575,0.00001575,150
+ENJ-BTC,1586995200000,0.00001342,0.00001342,0.00001342,0.00001342,75
+ENJ-BTC,1586908800000,0.000013873,0.0000143,0.000013799,0.0000143,1500
+ENJ-BTC,1586822400000,0.000013328,0.000013339,0.000013328,0.000013339,1000
+ENJ-BTC,1585440000000,0.000013873,0.000013879,0.000013868,0.000013868,5373.70973
+ENJ-BTC,1585353600000,0.000013207,0.000013677,0.000013207,0.000013677,5667.88986991
+ENJ-BTC,1585180800000,0.00001242,0.000013247,0.00001238,0.000013247,16685.76186305
+ENJ-BTC,1585094400000,0.000011947,0.000012,0.000011947,0.000012,118751
+ENJ-BTC,1585008000000,0.000012147,0.00001225,0.000012147,0.00001225,104246.05007307
+ENJ-BTC,1584576000000,0.0000102,0.000014775,0.0000102,0.000012177,17074.47930644
+ENJ-BTC,1584230400000,0.000009692,0.0000102,0.00000959,0.00000959,5106.14699169
+ENJ-BTC,1583971200000,0.0000090565,0.0000090565,0.0000090565,0.0000090565,729.48793417
+ENJ-BTC,1583798400000,0.000010895,0.0000113,0.000010895,0.000011063,277827.26239014
+ENJ-BTC,1583625600000,0.000011573,0.000011581,0.00001155,0.000011554,10000
+ENJ-BTC,1582934400000,0.000011517,0.000011526,0.000011431,0.000011431,2788.76433114
+ENJ-BTC,1582502400000,0.00001307,0.00001307,0.00001265,0.00001265,455.4601
+ENJ-BTC,1582416000000,0.000013373,0.000013373,0.0000133,0.0000133,614.90724571
+ENJ-BTC,1582243200000,0.00001408,0.00001408,0.0000131,0.000013189,1733.82234
+ENJ-BTC,1582156800000,0.00001439,0.00001439,0.00001356,0.00001375,1011.86055
+ENJ-BTC,1582070400000,0.000014036,0.00001575,0.000013975,0.00001424,2594.85057
+ENJ-BTC,1581984000000,0.00001363,0.00001491,0.00001358,0.000013738,5129.6157781
+ENJ-BTC,1581897600000,0.00001201,0.000014952,0.00001142,0.00001437,1404.01046
+ENJ-BTC,1581811200000,0.0000132,0.00001327,0.00001167,0.00001231,3748.50758187
+ENJ-BTC,1581724800000,0.0000139,0.00001485,0.00001334,0.00001334,4240.99461
+ENJ-BTC,1581638400000,0.000013483,0.000013873,0.000013483,0.000013858,4377.65690211
+ENJ-BTC,1581552000000,0.00001327,0.00001368,0.00001307,0.00001368,802.06447
+ENJ-BTC,1581465600000,0.0000139,0.0000139,0.0000139,0.0000139,365.0338
+ENJ-BTC,1581379200000,0.00001415,0.00001415,0.00001371,0.00001371,715.76332
+ENJ-BTC,1581292800000,0.000012913,0.00001328,0.000012913,0.00001328,279.78104
+ENJ-BTC,1581206400000,0.00001288,0.0000134,0.000012287,0.0000134,1820.06245601
+ENJ-BTC,1581120000000,0.00001253,0.00001354,0.00001253,0.00001354,1316.35701
+ENJ-BTC,1581033600000,0.000013647,0.000013647,0.00001348,0.00001348,368.41679
+ENJ-BTC,1580860800000,0.000013703,0.000013703,0.000013703,0.000013703,297.98461109
+ENJ-BTC,1580774400000,0.000015291,0.00001564,0.000015291,0.00001564,858.52654
+ENJ-BTC,1580688000000,0.000012247,0.000012453,0.000012247,0.000012414,10276.8766
+ENJ-BTC,1580601600000,0.000010817,0.000011908,0.000010817,0.000011885,13225.1032
+ENJ-BTC,1580515200000,0.00001097,0.00001121,0.000010962,0.00001113,14325.97893
+ENJ-BTC,1580428800000,0.00001071,0.00001073,0.00001022,0.00001041,692.52365
+ENJ-BTC,1580342400000,0.000010273,0.00001054,0.000010273,0.00001052,450.26243348
+ENJ-BTC,1579478400000,0.00000878,0.00000884,0.00000878,0.00000884,941.92619
+ENJ-BTC,1579392000000,0.00000857,0.00000859,0.00000857,0.00000859,941.92619
+ENJ-BTC,1578441600000,0.0000093277,0.0000093808,0.0000093257,0.0000093701,167948.02762858
+ENJ-BTC,1578355200000,0.0000088168,0.000008817,0.0000087722,0.0000087722,1114.6031099
+ENJ-BTC,1574380800000,0.000008042,0.000008042,0.000008042,0.000008042,1000
+ENJ-BTC,1570406400000,0.0000076619,0.0000076619,0.0000076619,0.0000076619,10000
+ENJ-BTC,1567468800000,0.0000071282,0.0000071307,0.0000071282,0.0000071307,2500
+ENJ-BTC,1564790400000,0.0000077333,0.0000077497,0.0000077333,0.0000077497,4510.21939167
+ENJ-BTC,1563926400000,0.0000087678,0.0000087771,0.0000087678,0.0000087771,4000
+ENJ-BTC,1563580800000,0.0000084121,0.0000084121,0.0000083957,0.0000083957,5955.35030876
+ENJ-BTC,1563062400000,0.000010453,0.000010453,0.000010453,0.000010453,838.80443526
+ENJ-BTC,1560902400000,0.000015486,0.000015486,0.000015486,0.000015486,500
+ENJ-BTC,1560211200000,0.000020195,0.000020195,0.000020195,0.000020195,200
+ENJ-BTC,1558483200000,0.000024,0.000024,0.000024,0.000024,72
+ENJ-BTC,1557532800000,0.000021819,0.000022475,0.000021038,0.000022186,91692.2507401
+ENJ-BTC,1557446400000,0.000021546,0.000021546,0.00002097,0.00002097,2284.31131751
diff --git a/candles/ENJ-EUR.csv b/candles/ENJ-EUR.csv
index c28492022454cb5595abfd668ac30df58dbdd4f7..addce0c6d5c38e16daa591f9724ecefbc01ef6c3 100644
--- a/candles/ENJ-EUR.csv
+++ b/candles/ENJ-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.29274,0.29798,0.28911,0.29147,136628.30663146
-1707696000000,0.28863,0.29998,0.27575,0.29358,701384.37398121
-1707609600000,0.29045,0.3,0.2852,0.29194,236322.76677834
-1707523200000,0.28965,0.29382,0.27572,0.28893,342670.93358524
-1707436800000,0.27865,0.30321,0.27513,0.28991,600294.00853685
-1707350400000,0.2709,0.281,0.26781,0.28031,325317.60819849
-1707264000000,0.27003,0.272,0.264,0.26989,422412.5307158
-1707177600000,0.26962,0.2789,0.26681,0.27182,232230.917334
-1707091200000,0.26813,0.27421,0.264,0.26786,190040.57665777
-1707004800000,0.27496,0.27869,0.26501,0.26704,125970.55364824
-1706918400000,0.27974,0.28099,0.27021,0.27644,159515.72086425
-1706832000000,0.27272,0.28,0.26807,0.27745,149920.36051228
-1706745600000,0.27473,0.276,0.26702,0.273,159917.16983961
-1706659200000,0.28074,0.28258,0.26772,0.2713,308059.10969229
-1706572800000,0.28366,0.28892,0.27324,0.27927,350171.84125219
-1706486400000,0.27848,0.28422,0.27033,0.28133,313575.20441265
-1706400000000,0.28189,0.28748,0.27469,0.27933,179694.66244728
-1706313600000,0.28312,0.28653,0.27559,0.2818,270805.78477756
-1706227200000,0.27453,0.28563,0.25897,0.28271,638556.77944557
-1706140800000,0.27411,0.295,0.267,0.27146,1188415.52622805
-1706054400000,0.28436,0.29565,0.25366,0.27306,1034663.94700327
-1705968000000,0.28075,0.285,0.2698,0.2838,421806.8257453
-1705881600000,0.29202,0.29836,0.279,0.28083,322881.88855834
-1705795200000,0.29275,0.30119,0.2861,0.29002,274105.28987889
-1705708800000,0.29,0.30397,0.28149,0.28933,649131.71927271
-1705622400000,0.28718,0.29403,0.27594,0.29,424567.96119758
-1705536000000,0.30679,0.31168,0.285,0.28722,544099.66079962
-1705449600000,0.31274,0.31835,0.30199,0.30607,417846.65779237
-1705363200000,0.31004,0.32373,0.30429,0.3184,367189.41260976
-1705276800000,0.31512,0.32376,0.30891,0.31,436737.30954473
-1705190400000,0.33184,0.34121,0.31449,0.31669,541720.70974564
-1705104000000,0.32449,0.3519,0.31,0.33809,866759.65373203
-1705017600000,0.32685,0.352,0.31701,0.32459,656337.38113497
-1704931200000,0.32268,0.35299,0.31711,0.32527,1044995.80480752
-1704844800000,0.30337,0.33398,0.28901,0.32817,1037688.88862391
-1704758400000,0.30415,0.32,0.284,0.30524,849466.41558555
-1704672000000,0.31253,0.33,0.28401,0.30339,1481612.32819189
-1704585600000,0.29415,0.357,0.29328,0.30885,2653614.84564223
-1704499200000,0.3155,0.31644,0.28904,0.29286,292369.71603459
-1704412800000,0.32935,0.32958,0.30139,0.31462,385539.71100749
-1704326400000,0.33996,0.33999,0.31578,0.3274,476855.87186784
-1704240000000,0.35788,0.36778,0.3051,0.33173,1261214.04812014
-1704153600000,0.35318,0.36996,0.35202,0.35731,455383.98396047
-1704067200000,0.34797,0.363,0.34156,0.35318,597197.62021479
-1703980800000,0.34149,0.37208,0.33829,0.34574,669383.04588453
-1703894400000,0.3429,0.35237,0.33048,0.34257,623297.29827142
-1703808000000,0.35339,0.35941,0.33672,0.34243,876210.53840059
-1703721600000,0.36879,0.37446,0.3493,0.35424,956409.55441965
-1703635200000,0.36706,0.38817,0.34079,0.36805,2071449.47367323
-1703548800000,0.35921,0.38549,0.3408,0.36695,2030569.7472255
-1703462400000,0.34713,0.3741,0.34397,0.35869,1471355.67185267
-1703376000000,0.34581,0.37,0.33779,0.34852,1199540.005821
-1703289600000,0.34042,0.3528,0.32797,0.34694,905748.36081188
-1703203200000,0.33106,0.35,0.32013,0.33992,1015939.66307723
-1703116800000,0.3167,0.345,0.31256,0.332,1087300.54660787
-1703030400000,0.31214,0.33501,0.30697,0.31857,806022.22151159
-1702944000000,0.31369,0.32901,0.30498,0.31193,605006.82914918
-1702857600000,0.32839,0.329,0.2995,0.31499,826325.93610262
-1702771200000,0.33456,0.34649,0.31552,0.3259,590905.22384733
-1702684800000,0.32373,0.345,0.31561,0.33499,608413.25756
-1702598400000,0.33399,0.33861,0.31875,0.32022,486856.17601597
-1702512000000,0.3359,0.345,0.32029,0.33399,1030789.30853244
-1702425600000,0.33969,0.3423,0.30143,0.33402,2253506.39044186
-1702339200000,0.32933,0.347,0.32639,0.34013,1113840.64517139
-1702252800000,0.35204,0.3533,0.31768,0.32979,1385833.83722712
-1702166400000,0.3513,0.36943,0.34127,0.35386,1119904.69780536
-1702080000000,0.35133,0.3695,0.348,0.35087,1541416.18151933
-1701993600000,0.34417,0.36,0.3292,0.35082,1612046.65858395
-1701907200000,0.336,0.37,0.315,0.346,4039194.49534926
-1701820800000,0.33819,0.377,0.30502,0.336,6507030.51780332
-1701734400000,0.29698,0.4,0.29016,0.34057,6794067.13747806
-1701648000000,0.28665,0.301,0.28042,0.29695,1263269.68598391
-1701561600000,0.29107,0.29325,0.27614,0.28764,433489.62683595
-1701475200000,0.2865,0.29301,0.28019,0.29095,473042.42208173
-1701388800000,0.27925,0.28904,0.27515,0.28297,397410.24556393
-1701302400000,0.26892,0.2822,0.2595,0.27423,592112.31551818
-1701216000000,0.28556,0.2895,0.26692,0.2701,368917.91354577
-1701129600000,0.28297,0.2892,0.26431,0.28305,777542.63844611
-1701043200000,0.2931,0.31853,0.271,0.28647,1750211.93102064
-1700956800000,0.27663,0.365,0.27097,0.29691,9910994.68109151
-1700870400000,0.27,0.283,0.26498,0.2779,415588.01553272
-1700784000000,0.267,0.27569,0.2579,0.27,345043.66907531
-1700697600000,0.26362,0.26855,0.25663,0.26617,168352.4909144
-1700611200000,0.25107,0.266,0.24624,0.2638,230250.43028478
-1700524800000,0.26181,0.26832,0.24404,0.25197,400181.42558441
-1700438400000,0.26607,0.27206,0.258,0.26616,410466.50897231
-1700352000000,0.26375,0.2715,0.24819,0.26601,1132771.29635534
-1700265600000,0.25877,0.26757,0.24864,0.25937,482585.62593226
-1700179200000,0.26857,0.27345,0.2512,0.25877,331241.66190536
-1700092800000,0.27699,0.2856,0.25511,0.26913,466705.44516828
-1700006400000,0.26459,0.282,0.26,0.27799,518893.07416871
-1699920000000,0.2681,0.27799,0.25,0.26192,363039.93086081
-1699833600000,0.28674,0.3,0.2676,0.27356,1452571.74775996
-1699747200000,0.2857,0.296,0.2755,0.28638,1035893.14751101
-1699660800000,0.27835,0.29399,0.26733,0.2841,1058569.92438628
-1699574400000,0.2734,0.27999,0.26438,0.27836,2161629.1570778
-1699488000000,0.28587,0.2998,0.25055,0.27401,3848633.12240559
-1699401600000,0.29905,0.30123,0.27904,0.28808,1797990.4947637
-1699315200000,0.28824,0.31073,0.28398,0.30012,2050630.41366858
-1699228800000,0.27593,0.293,0.27029,0.28828,1403686.56913154
-1699142400000,0.27149,0.2831,0.2696,0.27723,631695.03352953
-1699056000000,0.26256,0.27161,0.25931,0.27081,516619.00373049
-1698969600000,0.25792,0.2678,0.24811,0.26317,889120.47070548
-1698883200000,0.25268,0.26454,0.24991,0.25863,1093377.29100491
-1698796800000,0.23954,0.25449,0.23245,0.25168,834442.38531122
-1698710400000,0.25423,0.25789,0.235,0.23907,1035355.9772173
-1698624000000,0.26018,0.287,0.24922,0.2526,1116654.25688981
-1698537600000,0.25697,0.267,0.25216,0.26062,303454.5182638
-1698451200000,0.24039,0.26324,0.23844,0.25704,741807.11158354
-1698364800000,0.24924,0.25194,0.2362,0.2399,435279.7677616
-1698278400000,0.23828,0.27103,0.23659,0.24974,2739407.79355826
-1698192000000,0.22408,0.24678,0.22063,0.23991,1087850.11454465
-1698105600000,0.21628,0.22887,0.2135,0.22459,770028.64423733
-1698019200000,0.208,0.21693,0.2056,0.2153,401483.75832838
-1697932800000,0.20294,0.20774,0.19931,0.20774,151849.34375785
-1697846400000,0.19661,0.2036,0.19621,0.20239,315834.31740149
-1697760000000,0.19518,0.20001,0.19518,0.19675,309954.08475705
-1697673600000,0.19905,0.19905,0.19303,0.19466,198799.79913508
-1697587200000,0.20284,0.20431,0.198,0.2,69819.65363962
-1697500800000,0.2058,0.20808,0.2003,0.20385,167350.30966914
-1697414400000,0.203,0.21078,0.20157,0.206,373008.7594248
-1697328000000,0.20077,0.2038,0.2007,0.20168,72116.10647032
-1697241600000,0.19979,0.20211,0.19979,0.20036,84507.38962541
-1697155200000,0.2003,0.20285,0.19801,0.20014,104469.83339886
-1697068800000,0.20286,0.20287,0.19571,0.20021,172114.577069
-1696982400000,0.20394,0.20786,0.20072,0.20252,261484.96784684
-1696896000000,0.2066,0.21224,0.2016,0.20437,439812.56095845
-1696809600000,0.21431,0.2277,0.20583,0.20636,1602193.4810692
-1696723200000,0.20937,0.21775,0.20844,0.21409,134387.03818966
-1696636800000,0.21396,0.21396,0.20966,0.21075,77515.08899056
-1696550400000,0.21001,0.2145,0.20953,0.21407,294770.15497303
-1696464000000,0.21438,0.21483,0.20969,0.2113,120837.63387265
-1696377600000,0.21,0.21808,0.20822,0.21521,367271.29573654
-1696291200000,0.21319,0.21682,0.21017,0.21089,237492.29054662
-1696204800000,0.22034,0.22062,0.209,0.21283,316019.34476729
-1696118400000,0.21201,0.22104,0.21191,0.21957,425870.75514381
-1696032000000,0.21063,0.21444,0.21,0.21221,267987.46046586
-1695945600000,0.20991,0.21185,0.20941,0.2105,67546.46393278
-1695859200000,0.21023,0.2147,0.20828,0.21008,159567.40898504
-1695772800000,0.20869,0.21255,0.20813,0.21,184845.48854918
-1695686400000,0.2143,0.22209,0.20372,0.20851,1023477.74443458
-1695600000000,0.21067,0.225,0.21067,0.21499,437006.7244657
-1695513600000,0.21355,0.21717,0.2099,0.2106,145433.04208685
-1695427200000,0.21541,0.21657,0.21307,0.21484,81615.72250695
-1695340800000,0.21291,0.2162,0.21223,0.21524,64776.16445272
-1695254400000,0.21503,0.21619,0.2086,0.21302,387545.78224705
-1695168000000,0.2198,0.2198,0.212,0.21402,122942.61351139
-1695081600000,0.21638,0.22175,0.21495,0.2185,187807.63131574
-1694995200000,0.20733,0.22298,0.20599,0.21599,346811.11179541
-1694908800000,0.21761,0.21761,0.20623,0.20731,73417.16017332
-1694822400000,0.2179,0.22141,0.21488,0.21742,265058.24649216
-1694736000000,0.21137,0.21772,0.20795,0.2168,296939.01168959
-1694649600000,0.20858,0.21117,0.2047,0.21077,591905.93680562
-1694563200000,0.21027,0.2104,0.20179,0.20811,861533.96066177
-1694476800000,0.22303,0.22803,0.21,0.21038,998406.67647127
-1694390400000,0.22145,0.24238,0.21796,0.22384,1539019.34649145
-1694304000000,0.23304,0.235,0.21867,0.22148,329019.76079729
-1694217600000,0.23701,0.2386,0.23266,0.23334,155681.91605315
-1694131200000,0.24229,0.24651,0.23019,0.23402,487247.99173388
-1694044800000,0.253,0.26318,0.2391,0.24171,1280931.66711824
-1693958400000,0.2179,0.25985,0.2179,0.2505,4337221.8924058
-1693872000000,0.21247,0.2186,0.21196,0.21777,48474.46179027
-1693785600000,0.21623,0.21907,0.21114,0.21356,62802.69150686
-1693699200000,0.21479,0.2172,0.21204,0.2148,21728.09359329
-1693612800000,0.2116,0.21506,0.21,0.2137,27165.66539943
-1693526400000,0.21333,0.2159,0.2099,0.21149,106763.63223445
-1693440000000,0.2227,0.22751,0.2148,0.21539,82383.05855889
-1693353600000,0.23154,0.232,0.2239,0.22483,96729.07386429
-1693267200000,0.22221,0.2337,0.21741,0.2304,208367.12441342
-1693180800000,0.22236,0.22636,0.22,0.22352,34340.09844884
-1693094400000,0.22474,0.22523,0.2228,0.22389,20921.93631959
-1693008000000,0.22321,0.22753,0.22321,0.22453,25537.66079908
-1692921600000,0.22356,0.22397,0.2197,0.22249,178853.87250837
-1692835200000,0.22495,0.22899,0.22037,0.22236,123834.90955247
-1692748800000,0.2216,0.2276,0.22112,0.22556,79769.7978979
-1692662400000,0.22111,0.2227,0.21202,0.21657,77660.06860575
-1692576000000,0.22462,0.2258,0.2156,0.22092,75716.01862811
-1692489600000,0.22583,0.22789,0.224,0.22486,70853.1258094
-1692403200000,0.22362,0.22721,0.22206,0.22581,71846.98839764
-1692316800000,0.21936,0.22575,0.21867,0.22264,200958.74365464
-1692230400000,0.24092,0.24375,0.2,0.2186,295189.04679257
-1692144000000,0.25371,0.25533,0.235,0.2409,130822.16732416
-1692057600000,0.26662,0.26662,0.24299,0.25237,147339.38546259
-1691971200000,0.26592,0.27061,0.2628,0.26607,43595.25073898
-1691884800000,0.26536,0.27096,0.26398,0.26673,78939.28011116
-1691798400000,0.26261,0.2674,0.26253,0.26496,79002.12084682
-1691712000000,0.26401,0.26657,0.26038,0.26221,259700.37119214
-1691625600000,0.2625,0.26477,0.26161,0.26343,105723.76928563
-1691539200000,0.26513,0.26513,0.26071,0.26293,289144.2529103
-1691452800000,0.26141,0.26677,0.25903,0.26585,68155.79346611
-1691366400000,0.2614,0.26633,0.25398,0.261,90781.19380234
-1691280000000,0.26131,0.26444,0.25927,0.2618,242605.37693635
-1691193600000,0.25962,0.26286,0.25669,0.26118,269801.17811285
-1691107200000,0.26557,0.26557,0.259,0.26126,79087.04731896
-1691020800000,0.26472,0.26682,0.26351,0.26431,98056.45503894
-1690934400000,0.2715,0.2715,0.26332,0.26578,54421.65718476
-1690848000000,0.26936,0.27083,0.2615,0.27083,90781.90927164
-1690761600000,0.27398,0.27676,0.2665,0.27039,69458.96592204
-1690675200000,0.27721,0.2802,0.26462,0.27453,109995.24825956
-1690588800000,0.27415,0.2783,0.27411,0.2783,121336.04300703
-1690502400000,0.2707,0.27477,0.26955,0.27347,103938.32253482
-1690416000000,0.273,0.2752,0.27019,0.27125,74658.68733013
-1690329600000,0.2749,0.27647,0.26746,0.2729,79704.57551017
-1690243200000,0.27277,0.28065,0.27239,0.27506,229738.77642767
-1690156800000,0.28847,0.2919,0.2686,0.27412,306542.13485359
-1690070400000,0.276,0.2894,0.27495,0.28925,283676.38439195
-1689984000000,0.2788,0.28147,0.27317,0.27328,72715.24521435
-1689897600000,0.27459,0.27958,0.27423,0.2775,52500.7315357
-1689811200000,0.27497,0.28171,0.27,0.27391,84025.36224315
-1689724800000,0.27616,0.2798,0.27432,0.27565,176664.0375278
-1689638400000,0.28409,0.2868,0.2712,0.2755,55247.26747613
-1689552000000,0.27455,0.2945,0.27455,0.28526,265989.71013309
-1689465600000,0.2826,0.28315,0.273,0.273,115259.02622167
-1689379200000,0.27719,0.2849,0.27422,0.2829,109292.59715461
-1689292800000,0.28826,0.29138,0.2661,0.27752,365433.99633921
-1689206400000,0.2654,0.28895,0.26167,0.2884,167756.3589596
-1689120000000,0.27148,0.27629,0.26458,0.26728,125739.21104805
-1689033600000,0.26486,0.27149,0.26373,0.27149,114441.50022453
-1688947200000,0.2593,0.26862,0.25592,0.26403,112816.12884856
-1688860800000,0.27,0.27151,0.265,0.265,108264.1280409
-1688774400000,0.2687,0.27131,0.265,0.26939,86438.86683295
-1688688000000,0.26953,0.27222,0.26592,0.2676,103193.07083481
-1688601600000,0.28388,0.291,0.27,0.27,216333.17738587
-1688515200000,0.28791,0.31639,0.28351,0.28636,706673.28993669
-1688428800000,0.29379,0.3,0.28482,0.29021,229250.39338952
-1688342400000,0.28561,0.29344,0.28381,0.29055,229904.03628537
-1688256000000,0.2893,0.29098,0.27808,0.28575,173972.44129619
-1688169600000,0.27217,0.28938,0.26957,0.28875,229617.6260105
-1688083200000,0.26047,0.27514,0.2512,0.27189,265062.23719514
-1687996800000,0.25528,0.2721,0.25528,0.26077,107818.8728641
-1687910400000,0.27024,0.27024,0.2474,0.25481,128328.0296143
-1687824000000,0.2683,0.27079,0.26294,0.2687,72841.6302088
-1687737600000,0.27573,0.2768,0.2662,0.26793,163032.4040276
-1687651200000,0.27269,0.30348,0.27269,0.27877,367839.73157384
-1687564800000,0.26701,0.27449,0.26608,0.27123,114266.29599375
-1687478400000,0.25451,0.27,0.25451,0.26589,118904.53238639
-1687392000000,0.25645,0.26407,0.2538,0.2539,178893.99167774
-1687305600000,0.24544,0.2587,0.24544,0.25572,133561.19788489
-1687219200000,0.23609,0.24586,0.2323,0.24458,208955.30574203
-1687132800000,0.2341,0.23846,0.2327,0.23642,150819.97849466
-1687046400000,0.2375,0.24001,0.2326,0.23341,60748.07038336
-1686960000000,0.23557,0.2432,0.23557,0.23814,52656.61586669
-1686873600000,0.23197,0.23868,0.22646,0.23642,227170.30517659
-1686787200000,0.2294,0.2342,0.221,0.2313,261748.74362093
-1686700800000,0.2364,0.24156,0.225,0.22817,115768.31059584
-1686614400000,0.2357,0.24342,0.23407,0.2367,118907.12228142
-1686528000000,0.23524,0.2363,0.2284,0.23574,88754.47686593
-1686441600000,0.23533,0.23921,0.23185,0.2334,81522.15912713
-1686355200000,0.2701,0.2701,0.21324,0.237,572383.16228549
-1686268800000,0.27844,0.27874,0.26814,0.2699,115505.21145097
-1686182400000,0.28057,0.28555,0.2729,0.27881,187136.02222058
-1686096000000,0.30009,0.30069,0.27805,0.27983,221255.61822848
-1686009600000,0.28862,0.30548,0.28735,0.30203,231546.03658481
-1685923200000,0.31414,0.32417,0.2811,0.28901,580711.99291825
-1685836800000,0.30802,0.31727,0.30802,0.31336,95870.88692258
-1685750400000,0.3097,0.30971,0.305,0.30771,30497.4172476
-1685664000000,0.30603,0.31203,0.304,0.31154,57377.49607598
-1685577600000,0.30249,0.30831,0.2988,0.30664,59173.73279284
-1685491200000,0.31354,0.316,0.30014,0.30284,155367.36780737
-1685404800000,0.31169,0.31599,0.30888,0.31404,103361.89779153
-1685318400000,0.32053,0.32054,0.311,0.3124,116195.49905683
-1685232000000,0.31461,0.32289,0.3134,0.3197,92239.01108627
-1685145600000,0.30642,0.31435,0.30642,0.31379,69356.47088414
-1685059200000,0.31115,0.31277,0.30531,0.3087,67810.41311235
-1684972800000,0.30132,0.31459,0.2949,0.31102,50159.65381805
-1684886400000,0.31439,0.31439,0.29865,0.30382,153102.00798203
-1684800000000,0.31211,0.3192,0.31035,0.31599,72644.03527407
-1684713600000,0.3146,0.31616,0.30811,0.31169,22287.16260212
-1684627200000,0.31987,0.31987,0.31098,0.31475,172894.30924567
-1684540800000,0.31887,0.32199,0.31705,0.31985,65425.80455721
-1684454400000,0.32021,0.32393,0.31781,0.32012,28562.6293232
-1684368000000,0.32843,0.32843,0.31354,0.32214,51414.65405945
-1684281600000,0.31922,0.33631,0.31845,0.32757,153307.41867561
-1684195200000,0.31123,0.31931,0.3087,0.31927,43534.72522646
-1684108800000,0.31178,0.3171,0.3105,0.31098,37761.32379739
-1684022400000,0.30665,0.31116,0.30535,0.30976,124546.14536699
-1683936000000,0.3102,0.3102,0.3033,0.30716,46445.69106878
-1683849600000,0.30515,0.31013,0.29461,0.31013,90866.17932088
-1683763200000,0.31493,0.31493,0.299,0.30591,125766.72609018
-1683676800000,0.31327,0.3235,0.304,0.32145,172304.01045758
-1683590400000,0.3128,0.3176,0.30974,0.31397,85045.9074248
-1683504000000,0.33155,0.33301,0.30068,0.31224,226451.44460724
-1683417600000,0.33613,0.33659,0.33128,0.33128,72164.124421
-1683331200000,0.34577,0.3481,0.33115,0.33446,93550.16807317
-1683244800000,0.34586,0.351,0.3436,0.35039,149123.70511028
-1683158400000,0.34635,0.3499,0.34322,0.34526,61541.45520612
-1683072000000,0.34063,0.3493,0.33312,0.34884,169122.59019531
-1682985600000,0.3412,0.3444,0.3384,0.34428,82573.6264404
-1682899200000,0.3505,0.3509,0.33709,0.34242,119213.3965299
-1682812800000,0.35678,0.35855,0.34773,0.352,100864.5245412
-1682726400000,0.35771,0.36334,0.35736,0.3605,83895.3551354
-1682640000000,0.36218,0.36351,0.35321,0.35687,96382.81198139
-1682553600000,0.3564,0.36512,0.35142,0.36104,136750.49679106
-1682467200000,0.36165,0.373,0.33595,0.35353,233204.12520502
-1682380800000,0.35317,0.36509,0.34623,0.36219,99510.37459723
-1682294400000,0.3561,0.36061,0.34904,0.35482,62376.83430719
-1682208000000,0.3613,0.36272,0.3456,0.35671,85246.59504612
-1682121600000,0.34781,0.3641,0.3455,0.3641,92293.90722448
-1682035200000,0.36519,0.37092,0.34346,0.34904,195249.78127167
-1681948800000,0.37417,0.38234,0.35956,0.36536,171081.48544469
-1681862400000,0.41516,0.41516,0.3657,0.3744,332767.25573158
-1681776000000,0.41314,0.41913,0.40817,0.41531,201154.93576068
-1681689600000,0.40484,0.41663,0.39718,0.41549,203509.29611382
-1681603200000,0.40369,0.41434,0.39782,0.40947,209484.56594587
-1681516800000,0.41064,0.4107,0.39828,0.4048,207006.53351302
-1681430400000,0.39249,0.4105,0.3894,0.40871,313154.0846833
-1681344000000,0.38197,0.39292,0.37802,0.39292,220512.55774145
-1681257600000,0.39552,0.39552,0.3748,0.3831,231671.93194039
-1681171200000,0.40083,0.40083,0.39323,0.39515,139462.78548574
-1681084800000,0.40672,0.40968,0.38807,0.40207,344322.74582464
-1680998400000,0.40624,0.41047,0.39261,0.4075,265761.15372495
-1680912000000,0.43301,0.43998,0.404,0.404,697475.61791306
-1680825600000,0.38414,0.45954,0.38328,0.43245,4357266.18578696
-1680739200000,0.38863,0.39283,0.37742,0.38303,72381.24256917
-1680652800000,0.37244,0.39679,0.37244,0.39231,180676.44623944
-1680566400000,0.36678,0.3765,0.36103,0.37263,163046.48084796
-1680480000000,0.3646,0.3748,0.355,0.36755,179494.84318293
-1680393600000,0.38172,0.3843,0.358,0.36414,177073.3370379
-1680307200000,0.3753,0.38437,0.372,0.38173,180408.189072
-1680220800000,0.35943,0.38097,0.3503,0.3746,282536.11233267
-1680134400000,0.3674,0.3757,0.3521,0.3589,138510.6665537
-1680048000000,0.3484,0.36869,0.34813,0.36821,270193.45160817
-1679961600000,0.33931,0.34832,0.33307,0.34729,138413.20938178
-1679875200000,0.36269,0.3647,0.336,0.34077,182396.40724179
-1679788800000,0.35505,0.36469,0.3523,0.362,99469.47514228
-1679702400000,0.35867,0.36436,0.34929,0.35517,379807.50159593
-1679616000000,0.3712,0.3712,0.35231,0.35884,152946.70146428
-1679529600000,0.35338,0.37313,0.34973,0.37109,167937.83649058
-1679443200000,0.3811,0.3812,0.345,0.35522,256116.35762076
-1679356800000,0.3756,0.38484,0.3583,0.38103,338113.09814033
-1679270400000,0.39708,0.42045,0.36993,0.37518,255150.75858108
-1679184000000,0.39319,0.4076,0.388,0.39649,118744.11156683
-1679097600000,0.39549,0.411,0.3804,0.38229,192785.69788284
-1679011200000,0.3684,0.399,0.3648,0.3954,541479.99917665
-1678924800000,0.3665,0.3729,0.358,0.3688,159637.35511289
-1678838400000,0.39973,0.4103,0.36001,0.3646,452580.9287145
-1678752000000,0.37497,0.40956,0.368,0.39912,669826.06752259
-1678665600000,0.362,0.38074,0.3481,0.37479,624115.74780386
-1678579200000,0.33008,0.3608,0.32602,0.35889,293190.89559004
-1678492800000,0.33681,0.34469,0.31388,0.33,275188.24919556
-1678406400000,0.3395,0.3395,0.31402,0.33608,472929.07341859
-1678320000000,0.37121,0.37571,0.3322,0.33944,425020.6853003
-1678233600000,0.40694,0.40694,0.366,0.37099,317763.66328446
-1678147200000,0.39945,0.43312,0.39719,0.40692,514193.9640564
-1678060800000,0.39241,0.4004,0.3832,0.3989,109548.97058768
-1677974400000,0.3975,0.41006,0.391,0.3924,75471.39399766
-1677888000000,0.41226,0.41306,0.3897,0.39849,111168.91368543
-1677801600000,0.43911,0.43911,0.3939,0.40826,154968.59152616
-1677715200000,0.4494,0.4494,0.42969,0.43718,120216.84739732
-1677628800000,0.43739,0.45824,0.43479,0.44979,164877.11723172
-1677542400000,0.45572,0.45572,0.43,0.43565,164964.27296445
-1677456000000,0.46553,0.46553,0.44391,0.45503,115974.17936729
-1677369600000,0.44764,0.47037,0.4409,0.46421,116271.15581553
-1677283200000,0.47414,0.47468,0.4345,0.4482,192398.98687304
-1677196800000,0.51474,0.51696,0.46591,0.47352,326660.23409435
-1677110400000,0.46036,0.53473,0.46036,0.51691,1657868.85833395
-1677024000000,0.47132,0.47433,0.44246,0.45662,308294.36595718
-1676937600000,0.49281,0.49281,0.45928,0.46944,305687.47639347
-1676851200000,0.45372,0.49743,0.45372,0.48896,373893.96253781
-1676764800000,0.45717,0.4739,0.4429,0.45352,190167.23448538
-1676678400000,0.45582,0.4644,0.4472,0.4569,155920.97499502
-1676592000000,0.42659,0.46,0.42659,0.45487,334287.12937147
-1676505600000,0.45259,0.4631,0.424,0.42543,364110.41992464
-1676419200000,0.4141,0.45321,0.40969,0.45321,320032.58208249
-1676332800000,0.39965,0.41309,0.38567,0.41299,363311.3077466
-1676246400000,0.41869,0.4214,0.385,0.3992,211777.42908639
-1676160000000,0.43223,0.43759,0.4143,0.41612,280212.30263781
-1676073600000,0.41199,0.43338,0.40879,0.43308,112915.62919483
-1675987200000,0.41231,0.42057,0.402,0.41219,197304.70894875
-1675900800000,0.47354,0.48117,0.40296,0.41204,528759.11348687
-1675814400000,0.47913,0.49414,0.44593,0.46897,312216.35777604
-1675728000000,0.43009,0.49008,0.42413,0.4775,501405.16513609
-1675641600000,0.42211,0.45162,0.41593,0.43044,258772.15194118
-1675555200000,0.44052,0.4561,0.41197,0.42274,298238.40399456
-1675468800000,0.4368,0.45263,0.42911,0.4405,235128.04540914
-1675382400000,0.42175,0.43688,0.4177,0.4356,252471.96164688
-1675296000000,0.435,0.44536,0.4171,0.42175,339478.130446
-1675209600000,0.41889,0.43489,0.39212,0.42782,407039.25864094
-1675123200000,0.4031,0.42084,0.39575,0.42084,248821.67131352
-1675036800000,0.434,0.43776,0.38764,0.40228,467815.73436246
-1674950400000,0.42411,0.43974,0.41201,0.43517,567349.60543538
-1674864000000,0.39127,0.46284,0.39127,0.4253,1216766.86193681
-1674777600000,0.38195,0.39152,0.3703,0.39152,230515.5858197
-1674691200000,0.39077,0.39564,0.3775,0.3828,297033.60295393
-1674604800000,0.3692,0.39638,0.36164,0.38966,398462.31008737
-1674518400000,0.3964,0.41,0.36231,0.37006,790446.44558099
-1674432000000,0.398,0.41,0.39165,0.39672,194992.74428073
-1674345600000,0.40119,0.4173,0.38396,0.39745,433133.93998255
-1674259200000,0.4026,0.41806,0.38263,0.40309,858368.99393957
-1674172800000,0.38021,0.4099,0.37532,0.40131,828586.17060876
-1674086400000,0.335,0.43137,0.32749,0.38105,4635403.81383838
-1674000000000,0.3334,0.39744,0.3334,0.33673,3559306.70064291
-1673913600000,0.33,0.34486,0.325,0.33542,270868.60751117
-1673827200000,0.33256,0.3515,0.32,0.3332,508261.37403935
-1673740800000,0.32404,0.33592,0.30597,0.33286,394236.19852694
-1673654400000,0.30925,0.334,0.3,0.3235,488184.14642048
-1673568000000,0.2801,0.315,0.27769,0.30924,439056.52770022
-1673481600000,0.28052,0.2838,0.2709,0.27935,215320.39745815
-1673395200000,0.27066,0.28039,0.2624,0.27983,167674.46102724
-1673308800000,0.27373,0.27631,0.26411,0.27131,306403.72782158
-1673222400000,0.25947,0.28865,0.25915,0.27061,669779.26209336
-1673136000000,0.245,0.26098,0.24071,0.25887,216604.37781797
-1673049600000,0.2401,0.25338,0.23991,0.2457,243604.89878458
-1672963200000,0.23816,0.24206,0.2344,0.24003,92030.67732306
-1672876800000,0.23629,0.24141,0.23347,0.23828,215055.51192493
-1672790400000,0.23138,0.23839,0.23065,0.23592,183922.55986677
-1672704000000,0.23342,0.23702,0.22711,0.23219,176129.47611574
-1672617600000,0.22731,0.23514,0.22181,0.23308,231370.69545033
-1672531200000,0.22462,0.22811,0.22265,0.22719,76985.83560591
-1672444800000,0.22162,0.22757,0.2214,0.22461,64106.77393298
-1672358400000,0.22495,0.22533,0.21628,0.22165,139589.22543567
-1672272000000,0.22872,0.2308,0.22,0.22535,83335.74313295
-1672185600000,0.24156,0.24196,0.2276,0.22785,106283.42574669
-1672099200000,0.2489,0.25041,0.2394,0.24126,223364.05507214
-1672012800000,0.24581,0.2489,0.2445,0.24825,57395.82641617
-1671926400000,0.24811,0.2493,0.24257,0.24575,70873.53255715
-1671840000000,0.25093,0.25195,0.24721,0.24816,77186.33132878
-1671753600000,0.24779,0.25176,0.24674,0.25167,122447.3683526
-1671667200000,0.24463,0.2469,0.23858,0.2469,152833.76051658
-1671580800000,0.24899,0.24969,0.24271,0.24458,75781.9920073
-1671494400000,0.23425,0.24959,0.23425,0.24922,87077.70718851
-1671408000000,0.2494,0.25276,0.23,0.23362,281298.81811566
-1671321600000,0.2486,0.24871,0.24316,0.24711,116008.73496538
-1671235200000,0.24616,0.24985,0.24,0.24848,307213.2872118
-1671148800000,0.27363,0.27582,0.24,0.24654,292749.82249714
-1671062400000,0.28148,0.28148,0.27378,0.27412,86618.26500386
-1670976000000,0.28709,0.29122,0.2799,0.28128,113436.38729433
-1670889600000,0.28434,0.28673,0.27076,0.28591,338472.35401889
-1670803200000,0.28808,0.28808,0.27881,0.2851,389785.7224
-1670716800000,0.29239,0.29736,0.28745,0.28801,114181.71361342
-1670630400000,0.28952,0.29429,0.28855,0.2917,188888.09376954
-1670544000000,0.28992,0.29152,0.28624,0.28961,417444.04403344
-1670457600000,0.28418,0.29099,0.28,0.28964,266820.39672383
-1670371200000,0.29941,0.30306,0.2806,0.28401,705203.78262334
-1670284800000,0.3027,0.30289,0.29688,0.29944,219472.11748514
-1670198400000,0.2967,0.3087,0.29455,0.30146,277101.33261019
-1670112000000,0.28785,0.29939,0.28782,0.29672,392416.35064233
-1670025600000,0.29799,0.31007,0.28725,0.28772,733624.85263796
-1669939200000,0.29076,0.3,0.2866,0.29691,226177.14605284
-1669852800000,0.2994,0.29988,0.28825,0.2902,159639.49129971
-1669766400000,0.2924,0.3012,0.29184,0.30059,261372.27403185
-1669680000000,0.28398,0.2924,0.28393,0.28959,325892.00992708
-1669593600000,0.29285,0.29434,0.27924,0.2866,153140.3734705
-1669507200000,0.2901,0.3021,0.2901,0.2933,127837.41413101
-1669420800000,0.29175,0.29909,0.28866,0.29107,307693.68646732
-1669334400000,0.293,0.29309,0.28271,0.2913,70648.43067711
-1669248000000,0.29161,0.30313,0.28607,0.2931,184033.20903552
-1669161600000,0.28577,0.29432,0.28467,0.2914,128054.00092455
-1669075200000,0.2752,0.28737,0.26876,0.28608,321939.73637349
-1668988800000,0.28306,0.2903,0.27056,0.27543,205462.50001988
-1668902400000,0.3059,0.30857,0.28098,0.28098,157907.56960605
-1668816000000,0.29732,0.3067,0.2924,0.30461,186582.56745122
-1668729600000,0.29456,0.30137,0.2924,0.29859,182534.89711869
-1668643200000,0.29948,0.3009,0.29171,0.29499,95974.12447453
-1668556800000,0.31062,0.31666,0.29533,0.29885,175997.79682095
-1668470400000,0.30399,0.31742,0.2994,0.31035,233497.8334663
-1668384000000,0.29999,0.30908,0.283,0.30225,341942.21245507
-1668297600000,0.3125,0.31905,0.29571,0.29921,322577.08447177
-1668211200000,0.33656,0.33707,0.3099,0.31164,320607.62055453
-1668124800000,0.36518,0.36853,0.3222,0.3352,808431.92186496
-1668038400000,0.3192,0.37549,0.3178,0.36436,1183290.07675864
-1667952000000,0.40053,0.40369,0.31051,0.32235,1782038.32539176
-1667865600000,0.46776,0.47263,0.36,0.40079,729253.57181362
-1667779200000,0.4511,0.46988,0.4416,0.46411,526576.3760112
-1667692800000,0.48294,0.48397,0.45,0.45,200634.71587421
-1667606400000,0.48,0.50269,0.47125,0.48191,245580.07420381
-1667520000000,0.44555,0.47886,0.443,0.47682,221064.18093384
-1667433600000,0.43649,0.45787,0.43649,0.44522,197166.68885669
-1667347200000,0.44907,0.44942,0.42501,0.43435,318651.78633918
-1667260800000,0.46027,0.4648,0.4492,0.4492,56158.14714495
-1667174400000,0.46179,0.46753,0.45211,0.46081,96181.18174807
-1667088000000,0.45575,0.485,0.45152,0.46177,315921.61200223
-1667001600000,0.45158,0.46489,0.44878,0.45568,248814.46594079
-1666915200000,0.43776,0.45301,0.43145,0.45155,160107.39689683
-1666828800000,0.445,0.45854,0.435,0.43774,188358.86973801
-1666742400000,0.43835,0.448,0.43723,0.4397,110516.5248646
-1666656000000,0.42044,0.44571,0.42036,0.43696,399797.0895252
-1666569600000,0.43018,0.43018,0.4145,0.41966,59215.15451245
-1666483200000,0.42197,0.43084,0.41311,0.43084,79100.09403089
-1666396800000,0.42057,0.42204,0.416,0.42139,40606.31916116
-1666310400000,0.42365,0.42406,0.40501,0.42055,153886.74892721
-1666224000000,0.4288,0.43697,0.421,0.42414,81482.3771065
-1666137600000,0.44133,0.44497,0.4282,0.4291,72969.72454027
-1666051200000,0.44451,0.44876,0.43236,0.44128,116851.28416356
-1665964800000,0.43985,0.4465,0.43599,0.44223,62634.8911548
-1665878400000,0.43791,0.44727,0.43452,0.43985,86418.63685426
-1665792000000,0.4317,0.43953,0.43076,0.4382,88874.85623491
-1665705600000,0.43583,0.4474,0.42632,0.4315,216446.91454882
-1665619200000,0.44136,0.44136,0.39958,0.4358,328132.8068464
-1665532800000,0.43963,0.44555,0.43781,0.4413,46798.14578005
-1665446400000,0.4461,0.4461,0.435,0.44022,330388.02809633
-1665360000000,0.467,0.46774,0.44772,0.44838,113825.66467569
-1665273600000,0.4589,0.46789,0.45855,0.46349,66798.64978721
-1665187200000,0.4615,0.471,0.45416,0.45829,89490.34910835
-1665100800000,0.45784,0.462,0.45304,0.46074,115264.88673879
-1665014400000,0.45817,0.46492,0.454,0.45529,78536.11791131
-1664928000000,0.46069,0.46103,0.45,0.45744,129110.5306091
-1664841600000,0.45924,0.4635,0.45501,0.45969,192246.30924674
-1664755200000,0.44536,0.46,0.441,0.46,153461.38522907
-1664668800000,0.45964,0.4632,0.4439,0.44565,150347.99925321
-1664582400000,0.46137,0.46553,0.457,0.45915,73692.87829615
-1664496000000,0.47137,0.47547,0.458,0.46106,219851.38975758
-1664409600000,0.4757,0.47809,0.46341,0.47076,156538.03661197
-1664323200000,0.4806,0.48235,0.463,0.47597,128916.35469798
-1664236800000,0.48619,0.5014,0.475,0.48044,225059.65542061
-1664150400000,0.4736,0.48457,0.46428,0.48457,404701.8048597
-1664064000000,0.48353,0.49099,0.46942,0.47291,155506.25140362
-1663977600000,0.49655,0.50149,0.48142,0.48476,274494.74862826
-1663891200000,0.48939,0.50262,0.47456,0.49684,233134.19550544
-1663804800000,0.4634,0.4906,0.46339,0.4893,211706.83426266
-1663718400000,0.477,0.50159,0.4561,0.46368,521194.49657533
-1663632000000,0.48262,0.48758,0.47315,0.47683,91422.02473208
-1663545600000,0.46749,0.48643,0.45869,0.48256,189146.60916219
-1663459200000,0.51163,0.51818,0.4597,0.46886,161406.4041076
-1663372800000,0.496,0.51397,0.496,0.51397,121460.65157094
-1663286400000,0.49163,0.50105,0.4843,0.49581,103946.3340086
-1663200000000,0.5077,0.51,0.48351,0.4914,124189.61173137
-1663113600000,0.49438,0.51145,0.4927,0.5077,241240.93939516
-1663027200000,0.53243,0.53954,0.49,0.49496,352948.1783429
-1662940800000,0.53758,0.55856,0.52623,0.53446,187284.82018706
-1662854400000,0.54719,0.55565,0.52731,0.53991,218043.12924768
-1662768000000,0.54392,0.55033,0.5338,0.54271,138256.42233972
-1662681600000,0.5253,0.55145,0.5253,0.54458,297576.93483158
-1662595200000,0.5222,0.53,0.50731,0.5245,133473.68010841
-1662508800000,0.486,0.5252,0.48003,0.52197,179973.04152168
-1662422400000,0.5348,0.55059,0.48609,0.4872,276004.629211
-1662336000000,0.54,0.5446,0.52011,0.53513,84543.62212267
-1662249600000,0.52894,0.54,0.52123,0.53855,104018.84774965
-1662163200000,0.5104,0.52277,0.50741,0.52269,66992.72337034
-1662076800000,0.51823,0.52978,0.50511,0.51178,119688.99162139
-1661990400000,0.51911,0.52079,0.49761,0.51821,114605.02116753
-1661904000000,0.52161,0.53122,0.5124,0.51512,166250.26106536
-1661817600000,0.52434,0.53624,0.50102,0.51264,177261.32066103
-1661731200000,0.49317,0.528,0.48919,0.5256,169237.1776664
-1661644800000,0.50797,0.52189,0.4914,0.49189,76003.14193717
-1661558400000,0.51132,0.51883,0.50091,0.51358,227344.81818075
-1661472000000,0.5726,0.57678,0.50561,0.50928,650546.8166356
-1661385600000,0.56417,0.58076,0.5611,0.57323,151071.77706792
-1661299200000,0.5707,0.58,0.556,0.56231,189015.04984129
-1661212800000,0.5556,0.57403,0.53951,0.5698,268087.80611108
-1661126400000,0.56891,0.56891,0.53304,0.552,182207.13929405
-1661040000000,0.55704,0.57679,0.5492,0.5698,113049.93946897
-1660953600000,0.56037,0.57519,0.54,0.5538,130273.19587633
-1660867200000,0.61184,0.61184,0.54891,0.55561,346270.21438287
-1660780800000,0.63292,0.64699,0.61,0.61141,109391.69997216
-1660694400000,0.6639,0.67906,0.6274,0.63209,177818.87157328
-1660608000000,0.67966,0.68067,0.65491,0.6607,94087.82459059
-1660521600000,0.68218,0.7069,0.66119,0.6699,209608.75893895
-1660435200000,0.68353,0.73384,0.666,0.68211,316973.33192392
-1660348800000,0.68519,0.6994,0.67817,0.68316,103694.03132345
-1660262400000,0.67052,0.68757,0.66031,0.68411,71834.03092247
-1660176000000,0.67966,0.6904,0.6657,0.67059,210413.86997754
-1660089600000,0.65611,0.67943,0.641,0.67943,329236.59306417
-1660003200000,0.6823,0.69448,0.64,0.65661,355140.02268872
-1659916800000,0.66961,0.72506,0.66794,0.6854,345401.36204169
-1659830400000,0.66421,0.6806,0.6545,0.67144,127254.30250922
-1659744000000,0.69539,0.6954,0.66388,0.66388,109773.35311916
-1659657600000,0.66631,0.69645,0.65849,0.69645,370398.16609058
-1659571200000,0.62051,0.71439,0.62051,0.67209,1287298.62584086
-1659484800000,0.5982,0.64874,0.58553,0.62219,316321.29528676
-1659398400000,0.6264,0.63377,0.58439,0.5982,397691.99528733
-1659312000000,0.59933,0.7,0.59771,0.6289,719779.80301083
-1659225600000,0.60791,0.64381,0.59641,0.60191,440247.50598341
-1659139200000,0.6048,0.69239,0.59199,0.61414,827165.3022106
-1659052800000,0.59964,0.61974,0.5798,0.59751,193818.52658823
-1658966400000,0.58546,0.62,0.56572,0.59966,274594.46328749
-1658880000000,0.54827,0.5854,0.52553,0.5854,334367.79597806
-1658793600000,0.51899,0.5484,0.50715,0.5484,186591.82223265
-1658707200000,0.57237,0.57656,0.51794,0.51857,238575.16217684
-1658620800000,0.58623,0.59316,0.57175,0.57385,140912.73826499
-1658534400000,0.57871,0.60214,0.56131,0.58248,94833.30733033
-1658448000000,0.60138,0.62615,0.57312,0.58207,399477.58151883
-1658361600000,0.59479,0.61329,0.561,0.60267,376755.66831296
-1658275200000,0.61318,0.66348,0.5732,0.58884,597667.3147101
-1658188800000,0.5592,0.62209,0.53981,0.6082,550542.24160509
-1658102400000,0.4982,0.56655,0.4982,0.5634,403878.65348219
-1658016000000,0.51393,0.5203,0.49198,0.49198,159922.74897174
-1657929600000,0.4953,0.5137,0.484,0.50901,225599.14708789
-1657843200000,0.4996,0.51295,0.493,0.49648,160133.3104801
-1657756800000,0.478,0.50153,0.46408,0.49813,181696.93748009
-1657670400000,0.4616,0.4837,0.4433,0.48123,277984.28515977
-1657584000000,0.47712,0.4887,0.461,0.461,139627.313023
-1657497600000,0.51611,0.52017,0.4702,0.47698,274064.56073049
-1657411200000,0.5467,0.5467,0.51101,0.51667,162700.21766463
-1657324800000,0.52499,0.555,0.52499,0.54796,158991.00375425
-1657238400000,0.5443,0.5529,0.51886,0.52332,319838.71549824
-1657152000000,0.5274,0.55888,0.52533,0.54654,360807.06716653
-1657065600000,0.52333,0.53647,0.5087,0.52975,251290.76201194
-1656979200000,0.50301,0.5473,0.50301,0.52114,434719.23142185
-1656892800000,0.4575,0.5,0.44791,0.4968,450735.39838449
-1656806400000,0.45707,0.4651,0.4429,0.45929,231395.87620617
-1656720000000,0.4596,0.46601,0.4416,0.4565,170870.14404252
-1656633600000,0.48238,0.4948,0.4528,0.4567,425991.43211995
-1656547200000,0.49869,0.5018,0.4457,0.485,455297.26519859
-1656460800000,0.50379,0.51586,0.48528,0.49749,298803.08252393
-1656374400000,0.5502,0.5611,0.4985,0.50454,253939.9434187
-1656288000000,0.5186,0.5781,0.51802,0.53873,302499.60304197
-1656201600000,0.55282,0.573,0.51848,0.51848,360224.45059617
-1656115200000,0.51619,0.59209,0.5047,0.55549,874568.90636246
-1656028800000,0.49688,0.52554,0.48671,0.51509,309805.90770885
-1655942400000,0.44648,0.50714,0.44588,0.4975,821484.45061379
-1655856000000,0.44,0.45675,0.4264,0.4393,483765.20552928
-1655769600000,0.42819,0.47428,0.42819,0.4429,407451.25558039
-1655683200000,0.42127,0.44226,0.40361,0.4384,333705.00404339
-1655596800000,0.396,0.4277,0.37556,0.42031,454255.2425564
-1655510400000,0.42384,0.42566,0.36001,0.3935,888130.76864681
-1655424000000,0.40523,0.43,0.40159,0.42116,342333.51951778
-1655337600000,0.46263,0.46815,0.39667,0.40451,526237.4496853
-1655251200000,0.4337,0.46271,0.38507,0.46271,1223641.37404989
-1655164800000,0.427,0.48171,0.39326,0.43529,1293838.21569266
-1655078400000,0.46459,0.46988,0.39071,0.4268,1350004.76840879
-1654992000000,0.5132,0.51598,0.4647,0.4647,835673.34699701
-1654905600000,0.55889,0.56869,0.4993,0.50931,261977.42018899
-1654819200000,0.58638,0.592,0.54499,0.55331,255468.50785274
-1654732800000,0.57288,0.60607,0.56718,0.58379,143780.70738344
-1654646400000,0.58349,0.5952,0.5693,0.5753,160394.15951762
-1654560000000,0.6072,0.6072,0.56885,0.5842,261528.96209735
-1654473600000,0.58915,0.62233,0.58915,0.609,271409.95605201
-1654387200000,0.5809,0.59814,0.56941,0.58665,158849.91896787
-1654300800000,0.57018,0.58247,0.55711,0.58044,110488.09582263
-1654214400000,0.60539,0.60577,0.5609,0.5702,218975.41226273
-1654128000000,0.5967,0.60657,0.58373,0.60464,208054.34314476
-1654041600000,0.65222,0.66,0.586,0.59669,303554.97733021
-1653955200000,0.63099,0.66611,0.6255,0.651,587207.83325185
-1653868800000,0.57188,0.62797,0.56632,0.62258,395983.4293309
-1653782400000,0.55879,0.5701,0.5417,0.56998,147823.4753411
-1653696000000,0.55175,0.56631,0.5405,0.55838,133018.93194125
-1653609600000,0.58446,0.59454,0.539,0.54788,327714.04094331
-1653523200000,0.64122,0.66416,0.55983,0.5852,426411.46623089
-1653436800000,0.63427,0.64847,0.61719,0.63853,362187.70386272
-1653350400000,0.63221,0.64915,0.59587,0.63759,195377.19234692
-1653264000000,0.67763,0.7006,0.62413,0.63091,357036.20382004
-1653177600000,0.65844,0.69239,0.64256,0.67771,348272.76059569
-1653091200000,0.63294,0.65779,0.6193,0.64968,102983.48784123
-1653004800000,0.66009,0.674,0.6133,0.63189,184710.27476481
-1652918400000,0.6168,0.673,0.597,0.66123,239364.01332538
-1652832000000,0.70079,0.7067,0.61485,0.61485,553989.24672369
-1652745600000,0.68164,0.71619,0.65964,0.7012,187625.90629777
-1652659200000,0.74473,0.74473,0.6548,0.6694,209091.4575209
-1652572800000,0.71651,0.74275,0.67393,0.74273,380966.61738687
-1652486400000,0.67409,0.7486,0.61686,0.71471,640418.68142444
-1652400000000,0.55568,0.744,0.55422,0.64027,852504.72309732
-1652313600000,0.59084,0.63351,0.44505,0.5569,1209635.34778999
-1652227200000,0.7738,0.8064,0.537,0.591,2153111.51720267
-1652140800000,0.73065,0.85548,0.6985,0.77364,801509.40833543
-1652054400000,0.91071,0.9275,0.71826,0.72735,1497834.10650649
-1651968000000,0.9466,0.94906,0.892,0.90384,278164.81237077
-1651881600000,0.99512,0.99714,0.921,0.94199,165459.48408971
-1651795200000,1.0147,1.0227,0.95671,0.99479,313983.44194297
-1651708800000,1.1149,1.1326,0.9822,1.0132,356982.5772962
-1651622400000,1.0097,1.1206,1.009,1.1099,393874.12890888
-1651536000000,1.0107,1.0709,0.99,1.0129,227914.49034963
-1651449600000,1.0412,1.0584,0.96826,1.0197,329432.36153455
-1651363200000,1.0066,1.0685,0.97568,1.0442,262295.11973645
-1651276800000,1.1476,1.1607,0.95769,1.0067,229180.80937395
-1651190400000,1.2362,1.2362,1.1185,1.1484,216155.05147915
-1651104000000,1.2352,1.2605,1.2082,1.2275,196165.31130627
-1651017600000,1.195,1.2504,1.1837,1.2387,134642.65319317
-1650931200000,1.2861,1.3247,1.183,1.2001,331315.30537103
-1650844800000,1.2869,1.2908,1.1946,1.287,292872.81841667
-1650758400000,1.3091,1.3172,1.2688,1.2927,163930.76609599
-1650672000000,1.3366,1.3433,1.2907,1.3025,74903.39339915
-1650585600000,1.329,1.3751,1.3176,1.3368,124258.96396508
-1650499200000,1.3963,1.4304,1.3066,1.3288,139605.15955629
-1650412800000,1.407,1.4621,1.3637,1.3907,207765.87145276
-1650326400000,1.3474,1.4151,1.3321,1.4063,203579.11334274
-1650240000000,1.3149,1.3473,1.255,1.3473,369995.1517249
-1650153600000,1.3943,1.4091,1.311,1.3214,126150.9062623
-1650067200000,1.4074,1.421,1.3624,1.3978,112523.46051154
-1649980800000,1.4112,1.4188,1.3726,1.4121,153808.20496994
-1649894400000,1.458,1.4813,1.3751,1.4073,240707.05790067
-1649808000000,1.4306,1.483,1.4114,1.4612,147053.7113829
-1649721600000,1.3905,1.4867,1.3798,1.4375,297685.47774311
-1649635200000,1.5305,1.5351,1.3496,1.377,635318.67080667
-1649548800000,1.6501,1.6648,1.5311,1.5311,356188.38253382
-1649462400000,1.5263,1.6807,1.5185,1.6551,567603.88765425
-1649376000000,1.5375,1.6338,1.5066,1.5176,346976.72773445
-1649289600000,1.3945,1.6,1.3569,1.537,831042.98539149
-1649203200000,1.5567,1.5586,1.3938,1.3976,513532.89727385
-1649116800000,1.6245,1.6536,1.5563,1.557,306920.77435408
-1649030400000,1.7003,1.7003,1.5404,1.6192,441870.43007103
-1648944000000,1.6849,1.7299,1.6303,1.6984,276590.53481968
-1648857600000,1.6868,1.7454,1.6486,1.6773,391583.61428655
-1648771200000,1.621,1.7241,1.569,1.6839,463618.45639475
-1648684800000,1.6075,1.77,1.5682,1.6192,861920.32369445
-1648598400000,1.5761,1.6482,1.5066,1.611,464811.11225507
-1648512000000,1.5563,1.642,1.5351,1.5729,358775.946252
-1648425600000,1.6291,1.6849,1.535,1.5513,412843.73182521
-1648339200000,1.5049,1.6393,1.4995,1.632,407839.03310746
-1648252800000,1.4737,1.5135,1.4477,1.5067,171196.11959715
-1648166400000,1.5309,1.5325,1.4297,1.4755,410342.26150916
-1648080000000,1.3893,1.5435,1.3893,1.5308,559285.33866033
-1647993600000,1.3224,1.4233,1.3022,1.3977,317050.27135386
-1647907200000,1.3029,1.3827,1.2948,1.324,285814.32177296
-1647820800000,1.3074,1.3416,1.2728,1.3,254628.45820224
-1647734400000,1.3649,1.3705,1.2823,1.3056,228045.66493605
-1647648000000,1.3128,1.4063,1.3026,1.365,259515.22765521
-1647561600000,1.2669,1.3219,1.2351,1.312,255257.33777838
-1647475200000,1.2935,1.302,1.257,1.2651,282300.80705686
-1647388800000,1.2089,1.2944,1.1886,1.2905,334090.60507925
-1647302400000,1.2168,1.2272,1.1629,1.2071,174202.72608828
-1647216000000,1.1859,1.2235,1.1698,1.2168,210358.65617364
-1647129600000,1.2058,1.2679,1.1742,1.1909,196693.77652065
-1647043200000,1.1951,1.2399,1.195,1.2085,89083.8681931
-1646956800000,1.2106,1.2348,1.1765,1.1969,194430.39410932
-1646870400000,1.2582,1.2653,1.1736,1.209,251630.73282445
-1646784000000,1.2337,1.304,1.2242,1.2604,279185.20020157
-1646697600000,1.2036,1.256,1.1967,1.2316,206048.73169338
-1646611200000,1.2321,1.2807,1.1801,1.2078,412317.26407908
-1646524800000,1.2942,1.3457,1.2274,1.2352,266146.96678915
-1646438400000,1.2335,1.3209,1.2146,1.3008,243190.16078592
-1646352000000,1.3384,1.3384,1.2233,1.2463,225873.62829205
-1646265600000,1.3926,1.4056,1.3103,1.3373,271205.8895577
-1646179200000,1.4281,1.4542,1.362,1.3908,354167.31748028
-1646092800000,1.3938,1.4705,1.3361,1.4413,631588.86889106
-1646006400000,1.2259,1.4172,1.1974,1.394,438172.12697892
-1645920000000,1.2822,1.324,1.2049,1.23,410317.14474802
-1645833600000,1.2891,1.34,1.2673,1.2798,271494.73114646
-1645747200000,1.2135,1.2961,1.1791,1.2883,388247.22044684
-1645660800000,1.2241,1.2773,1.0303,1.2125,1468699.11621174
-1645574400000,1.2918,1.3556,1.223,1.2243,387132.1659988
-1645488000000,1.2281,1.3,1.188,1.2989,517641.64663651
-1645401600000,1.3485,1.4403,1.2174,1.2262,669030.21353984
-1645315200000,1.4699,1.4699,1.311,1.3556,501414.28362789
-1645228800000,1.4773,1.5132,1.4177,1.47,257046.49841996
-1645142400000,1.5327,1.5851,1.4537,1.4785,405031.44534648
-1645056000000,1.7099,1.7531,1.5062,1.534,642558.10208209
-1644969600000,1.7439,1.7717,1.6608,1.711,475980.63342078
-1644883200000,1.552,1.746,1.5434,1.7383,623018.07412764
-1644796800000,1.525,1.5712,1.48,1.5472,246088.63505447
-1644710400000,1.5955,1.6185,1.4986,1.5306,316367.90366423
-1644624000000,1.6095,1.6528,1.5474,1.5997,500234.06481195
-1644537600000,1.7386,1.8033,1.57,1.6112,625255.74721512
-1644451200000,1.8802,1.8848,1.7299,1.7443,682166.36061321
-1644364800000,1.8587,1.92,1.758,1.8928,495491.7254312
-1644278400000,1.8272,1.899,1.6802,1.8523,675251.97468901
-1644192000000,1.7966,1.8987,1.7709,1.8293,544735.76124348
-1644105600000,1.6764,1.8188,1.6671,1.7981,535492.69091674
-1644019200000,1.5936,1.7418,1.5798,1.6769,893149.64509822
-1643932800000,1.4809,1.6057,1.4515,1.5929,537140.30295607
-1643846400000,1.5018,1.5137,1.4185,1.4871,402700.28905958
-1643760000000,1.63,1.6522,1.4763,1.5055,471585.08356817
-1643673600000,1.6803,1.6953,1.6184,1.6332,425769.32928107
-1643587200000,1.6038,1.7083,1.51,1.6779,691693.45246555
-1643500800000,1.5797,1.6843,1.555,1.5999,560813.9950306
-1643414400000,1.4654,1.579,1.4654,1.579,459847.38420485
-1643328000000,1.4121,1.5147,1.4067,1.4692,419683.23777363
-1643241600000,1.3765,1.4822,1.3,1.4153,630104.17084008
-1643155200000,1.3582,1.5577,1.3354,1.3819,1090889.34268885
-1643068800000,1.3802,1.4276,1.2768,1.3541,598295.58346004
-1642982400000,1.4197,1.4428,1.2001,1.3553,797938.94389887
-1642896000000,1.359,1.71,1.337,1.4215,576914.91213082
-1642809600000,1.529,1.7747,1.0798,1.4249,1245221.63452284
-1642723200000,1.8622,1.876,1.4815,1.5338,940524.56168586
-1642636800000,1.9591,2.076,1.8535,1.8695,323789.9226349
-1642550400000,2.0124,2.0737,1.9473,1.9585,312370.32700012
-1642464000000,2.038,2.0585,1.9295,2.0123,312598.82344014
-1642377600000,2.2028,2.2266,2.0029,2.0398,362275.73686641
-1642291200000,2.1494,2.23,2.1425,2.1952,314578.04518795
-1642204800000,2.1114,2.2324,2.0767,2.1521,318825.04724531
-1642118400000,2.0796,2.1442,2.0214,2.1143,366335.19025667
-1642032000000,2.2023,2.2674,2.067,2.0682,680823.83632935
-1641945600000,2.0397,2.2856,2.0372,2.2089,575325.93088466
-1641859200000,1.9189,2.0535,1.8951,2.0359,318652.48297244
-1641772800000,2.0211,2.0715,1.8408,1.9208,444998.70133739
-1641686400000,1.9874,2.0916,1.9687,2.0266,321904.34747325
-1641600000000,2.0739,2.1492,1.912,1.9921,482672.58425868
-1641513600000,2.2738,2.2858,2.04,2.0697,542052.83426676
-1641427200000,2.1656,2.3274,2.0502,2.2729,864886.16315697
-1641340800000,2.389,2.4652,1.9785,2.1648,1028937.80246208
-1641254400000,2.4751,2.5291,2.3542,2.3807,462817.50047366
-1641168000000,2.5157,2.6037,2.3969,2.4728,590120.16401998
-1641081600000,2.3582,2.5791,2.3466,2.5157,722484.51642211
-1640995200000,2.2692,2.37,2.2542,2.3623,151241.6273194
-1640908800000,2.3325,2.4177,2.2161,2.2625,349104.2748881
-1640822400000,2.3314,2.4272,2.2546,2.3397,297699.5419284
-1640736000000,2.4384,2.5316,2.2832,2.3319,585631.67370534
-1640649600000,2.7166,2.7166,2.4013,2.4377,851557.07574249
-1640563200000,2.8129,2.87,2.6983,2.7174,545717.04478609
-1640476800000,2.7617,2.95,2.6586,2.8113,754513.31827502
-1640390400000,2.4708,2.9026,2.4557,2.7653,751391.01957851
-1640304000000,2.6312,2.6312,2.43,2.4722,501114.79359461
-1640217600000,2.2813,2.6324,2.2464,2.6285,731993.08579626
-1640131200000,2.167,2.4173,2.1583,2.2819,517260.58878939
-1640044800000,2.0507,2.1862,2.0066,2.1559,484032.0374953
-1639958400000,2.0768,2.1013,1.9167,2.0429,482215.55364029
-1639872000000,2.1378,2.2169,2.0744,2.0744,336340.67371883
-1639785600000,2.0405,2.179,2.014,2.1387,268319.04574058
-1639699200000,2.0987,2.1368,1.9574,2.0499,333074.90635071
-1639612800000,2.2,2.2764,2.0873,2.0961,337998.34285219
-1639526400000,2.0911,2.233,1.9469,2.2031,745674.20536434
-1639440000000,2.0616,2.111,1.9848,2.0895,376418.24880499
-1639353600000,2.3772,2.437,2.0004,2.0685,582383.44641461
-1639267200000,2.2582,2.4237,2.2409,2.3788,245893.42028204
-1639180800000,2.1492,2.2737,2.0895,2.2584,230192.4879004
-1639094400000,2.2845,2.3699,2.1326,2.1478,290562.77338934
-1639008000000,2.5531,2.5867,2.2532,2.2753,470121.92142792
-1638921600000,2.495,2.63,2.3408,2.5584,453125.31913507
-1638835200000,2.5579,2.67,2.4324,2.4899,606865.15176264
-1638748800000,2.4317,2.5962,2.0901,2.5629,839776.13731086
-1638662400000,2.7035,2.8008,2.3242,2.4442,580039.28818069
-1638576000000,2.7496,2.9974,1.8319,2.7032,1559163.1779954
-1638489600000,3.0146,3.0417,2.5742,2.7474,987372.05887471
-1638403200000,3.1166,3.1188,2.85,3.0181,570466.51714695
-1638316800000,3.0944,3.2609,3.0662,3.1238,604685.67766421
-1638230400000,3.2419,3.3171,3.075,3.0807,655738.95411783
-1638144000000,3.4112,3.4853,3.2252,3.2321,690529.65171627
-1638057600000,3.2722,3.4152,2.9021,3.4003,1238725.42768422
-1637971200000,3.4113,3.5063,3.1816,3.2831,694963.72704835
-1637884800000,3.7716,3.96,3.1346,3.4045,2018688.53436341
-1637798400000,4.0011,4.3271,3.55,3.7701,3132102.27648441
-1637712000000,3.4236,4.2009,3.3274,4.0007,4494841.24072789
-1637625600000,3.2059,3.7,3.0904,3.4158,2899795.7540777
-1637539200000,2.9261,3.2271,2.804,3.1984,1639669.46226319
-1637452800000,3.2295,3.2351,2.9283,2.9367,1171197.89912206
-1637366400000,3.1705,3.4692,3.02,3.2301,1539451.73727964
-1637280000000,2.699,3.303,2.6313,3.1289,2562400.8747811
-1637193600000,2.6617,2.875,2.35,2.676,2139320.07182366
-1637107200000,2.523,2.7293,2.4857,2.66,540704.14826833
-1637020800000,2.6573,2.6658,2.2418,2.5167,1395510.05906041
-1636934400000,2.6975,2.8334,2.6418,2.6659,787070.65142091
-1636848000000,2.6611,2.7006,2.5781,2.6984,430107.94872295
-1636761600000,2.6837,2.8629,2.6384,2.6657,941267.67626805
-1636675200000,2.5797,2.748,2.543,2.688,1079678.54823452
-1636588800000,2.4647,2.6941,2.4265,2.5968,783653.25481509
-1636502400000,2.5714,2.7661,2.2215,2.4698,1570913.72633313
-1636416000000,2.734,2.827,2.5412,2.5652,1240715.21655224
-1636329600000,2.8698,2.8728,2.7094,2.7377,1159171.06629698
-1636243200000,3.0551,3.14,2.84,2.8698,1184475.9176785
-1636156800000,2.56,3.1031,2.55,3.0585,3513721.74175936
-1636070400000,2.5649,2.8387,2.4935,2.56,1749081.29516364
-1635984000000,2.4729,2.921,2.3621,2.5735,2764457.31828101
-1635897600000,2.6948,2.769,2.3511,2.465,1341465.61084609
-1635811200000,2.2373,2.8231,2.2226,2.6979,3424490.92493938
-1635724800000,2.196,2.3967,2.0657,2.2441,1359524.57313421
-1635638400000,2.4612,2.724,2.0917,2.2295,2336632.05390075
-1635552000000,2.1217,2.7,1.98,2.4995,3565538.39830152
-1635465600000,1.9996,2.2399,1.9942,2.1176,1518919.71493616
-1635379200000,1.8072,2.0496,1.7819,1.9808,1743781.40406555
-1635292800000,1.7411,1.9853,1.541,1.7965,2867687.78227145
-1635206400000,1.638,1.8543,1.6294,1.7338,1985086.88199179
-1635120000000,1.5233,1.6556,1.515,1.641,506908.16314428
-1635033600000,1.5831,1.624,1.4901,1.5241,426762.89965015
-1634947200000,1.5721,1.6107,1.5297,1.583,204820.44481232
-1634860800000,1.5458,1.6373,1.5286,1.572,421138.36546987
-1634774400000,1.58,1.6,1.488,1.5418,942121.48598199
-1634688000000,1.3797,1.7085,1.3543,1.5931,1843428.03702018
-1634601600000,1.405,1.4124,1.3582,1.3804,413580.83151236
-1634515200000,1.4141,1.4213,1.3551,1.4048,412761.5406048
-1634428800000,1.4765,1.4765,1.3404,1.4135,456757.37882457
-1634342400000,1.3988,1.5216,1.3775,1.4723,858888.11360226
-1634256000000,1.3924,1.4021,1.3064,1.3809,595798.59467779
-1634169600000,1.3653,1.42,1.3508,1.3904,292960.68631017
-1634083200000,1.3245,1.3679,1.2906,1.3679,344682.91151106
-1633996800000,1.3473,1.3473,1.2553,1.3296,307925.6873026
-1633910400000,1.3636,1.4277,1.3079,1.3391,260867.35467947
-1633824000000,1.4825,1.4825,1.3621,1.369,275636.79330862
-1633737600000,1.4688,1.4811,1.4269,1.4811,451913.77574902
-1633651200000,1.4474,1.4922,1.4128,1.465,645340.49552655
-1633564800000,1.4147,1.45,1.3748,1.4468,457538.63714504
-1633478400000,1.4643,1.5099,1.3359,1.4261,877014.89074517
-1633392000000,1.3504,1.4842,1.3344,1.449,906466.84129173
-1633305600000,1.3333,1.4673,1.3091,1.3504,1017943.99306746
-1633219200000,1.2959,1.34,1.2706,1.3265,385637.98414563
-1633132800000,1.3132,1.3534,1.2784,1.2937,573285.97087085
-1633046400000,1.1318,1.325,1.1193,1.3109,690032.84119454
-1632960000000,1.0503,1.1525,1.0503,1.1273,499486.89567271
-1632873600000,1.0337,1.0911,1.0234,1.0517,323379.02854345
-1632787200000,1.0789,1.0993,1.0262,1.0262,395863.84917816
-1632700800000,1.1216,1.176,1.079,1.0834,406439.41039928
-1632614400000,1.1385,1.2,1.0742,1.1311,679479.84195163
-1632528000000,1.1446,1.175,1.1,1.1449,755095.62072682
-1632441600000,1.2591,1.2655,1.0651,1.1481,980315.35451787
-1632355200000,1.2099,1.2635,1.1749,1.2565,902457.71802132
-1632268800000,1.0467,1.2146,1.0232,1.2106,1262173.12239368
-1632182400000,1.1391,1.1913,1.0119,1.039,1317166.44763623
-1632096000000,1.3282,1.3287,1.1064,1.1422,703007.27258547
-1632009600000,1.4071,1.4071,1.3269,1.3422,115027.62101959
-1631923200000,1.3755,1.442,1.375,1.4032,143316.08037069
-1631836800000,1.4277,1.4441,1.3613,1.3883,163510.82351203
-1631750400000,1.4921,1.499,1.3905,1.4277,387452.63799839
-1631664000000,1.4235,1.5,1.409,1.4956,334529.47893677
-1631577600000,1.3778,1.4251,1.356,1.4219,280084.95525405
-1631491200000,1.4532,1.4539,1.2801,1.3705,508386.55678765
-1631404800000,1.4277,1.4898,1.387,1.4488,341468.70470492
-1631318400000,1.399,1.4718,1.3854,1.4164,375586.31839013
-1631232000000,1.5126,1.5693,1.3618,1.3949,613092.22188971
-1631145600000,1.4604,1.5581,1.4305,1.5117,617676.576265
-1631059200000,1.4987,1.515,1.2941,1.461,866777.8784798
-1630972800000,1.8351,1.84,1.244,1.4773,1653565.88828977
-1630886400000,1.844,1.9076,1.7701,1.832,687729.8575489
-1630800000000,1.7651,1.8473,1.7381,1.8454,552619.85863678
-1630713600000,1.7363,1.7948,1.7105,1.7644,498868.35916578
-1630627200000,1.7275,1.7669,1.6764,1.74,572824.76739579
-1630540800000,1.7544,1.79,1.7097,1.7266,582325.10946825
-1630454400000,1.6938,1.7629,1.6563,1.7572,720133.50225017
-1630368000000,1.7615,1.815,1.6772,1.7164,988879.67887255
-1630281600000,1.852,1.9642,1.7419,1.7634,1497674.0283597
-1630195200000,1.7421,1.8829,1.6482,1.8477,1151734.71315436
-1630108800000,1.6887,1.76,1.6501,1.7387,726001.86396378
-1630022400000,1.5709,1.7265,1.5308,1.6939,850036.13947594
-1629936000000,1.7624,1.7624,1.5522,1.5738,943681.78741453
-1629849600000,1.611,1.7753,1.519,1.752,1490668.35720504
-1629763200000,1.85,1.8599,1.5736,1.6114,1610750.67354687
-1629676800000,1.5809,1.87,1.547,1.8595,2117448.08995179
-1629590400000,1.5782,1.6669,1.4799,1.5789,1077205.39543669
-1629504000000,1.4269,1.6807,1.3908,1.5745,1897712.28962283
-1629417600000,1.3528,1.4264,1.3292,1.4248,775103.13215128
-1629331200000,1.3072,1.3552,1.2541,1.3496,709100.0504825
-1629244800000,1.3126,1.3407,1.2385,1.3018,569980.18205337
-1629158400000,1.3774,1.448,1.3019,1.3051,824853.85508237
-1629072000000,1.4038,1.49,1.36,1.3788,881693.9160734
-1628985600000,1.4249,1.4284,1.35,1.4113,462273.72935461
-1628899200000,1.4163,1.4619,1.368,1.4244,697635.22789131
-1628812800000,1.3317,1.4296,1.27,1.4166,1083237.02881713
-1628726400000,1.3797,1.4181,1.2632,1.3309,1260087.36601196
-1628640000000,1.3844,1.4488,1.3543,1.3857,1199509.29683299
-1628553600000,1.3043,1.4,1.2915,1.3821,1280251.24905447
-1628467200000,1.2,1.3666,1.1568,1.3095,1306490.00776148
-1628380800000,1.2634,1.303,1.1723,1.1995,1006406.55578612
-1628294400000,1.2176,1.3161,1.2,1.2711,1377367.03943399
-1628208000000,1.1855,1.2391,1.1691,1.2239,715530.72852021
-1628121600000,1.1875,1.1921,1.135,1.1839,670766.40060517
-1628035200000,1.1415,1.1923,1.1228,1.1881,494232.20276847
-1627948800000,1.168,1.1927,1.1004,1.1415,672286.32765246
-1627862400000,1.1593,1.1981,1.1314,1.1672,604885.79806276
-1627776000000,1.2129,1.2485,1.1402,1.1618,730813.84821568
-1627689600000,1.2152,1.2287,1.1819,1.2212,615855.98926709
-1627603200000,1.1708,1.2125,1.12,1.2101,1088417.9126479
-1627516800000,1.1177,1.2637,1.098,1.1719,1713893.25619522
-1627430400000,1.1402,1.1652,1.0948,1.1225,768451.82334465
-1627344000000,1.0899,1.18,1.0362,1.1369,1214741.21827792
-1627257600000,1.1528,1.2231,1.0681,1.0967,1781502.45716432
-1627171200000,1.1025,1.1663,1.0423,1.1615,1394185.15471595
-1627084800000,1.053,1.1658,1.0251,1.1017,1806064.53088981
-1626998400000,0.96056,1.0525,0.92525,1.0514,1367628.72875744
-1626912000000,0.91717,0.9679,0.90566,0.9529,780511.78811625
-1626825600000,0.83979,0.95995,0.81646,0.92394,1514447.26393851
-1626739200000,0.91088,0.92191,0.77703,0.84005,1271855.75967057
-1626652800000,1.0001,1.0001,0.89338,0.9074,1083436.14429363
-1626566400000,1.0067,1.0545,0.98001,1.0055,768529.43131731
-1626480000000,1.0004,1.0392,0.9859,1.0082,832921.10824967
-1626393600000,1.0599,1.1089,0.99703,1.0006,1063709.69483183
-1626307200000,1.1019,1.2348,1.0114,1.0522,2419304.56509201
-1626220800000,1.0358,1.1406,0.95021,1.1161,1529492.89545353
-1626134400000,1.1032,1.118,1.0051,1.0346,834722.08023243
-1626048000000,1.1519,1.1581,1.0605,1.1041,799604.87383078
-1625961600000,1.0839,1.184,1.0765,1.1531,993499.08948155
-1625875200000,1.0833,1.1625,1.0487,1.0838,1790125.09069551
-1625788800000,1.0246,1.1,0.95001,1.0839,1036822.65420161
-1625702400000,1.1775,1.26,0.99303,1.0262,1499298.88797702
-1625616000000,0.98803,1.2167,0.976,1.1836,2400782.36651846
-1625529600000,0.9303,1.0273,0.9303,0.9933,751795.55185528
-1625443200000,0.98004,0.98543,0.905,0.9369,1058529.91019195
-1625356800000,0.96666,1.0232,0.9439,0.98814,680276.42904104
-1625270400000,0.94766,0.9982,0.9173,0.96666,716776.96215471
-1625184000000,0.97216,0.97777,0.89431,0.94765,578904.84628129
-1625097600000,0.9826,1.0495,0.91304,0.96439,1660680.62296321
-1625011200000,0.91172,0.9831,0.86563,0.98184,1549085.43186144
-1624924800000,0.8606,0.95598,0.85957,0.91293,1432762.40781134
-1624838400000,0.8396,0.8709,0.81228,0.86107,683367.33436856
-1624752000000,0.79381,0.83926,0.77977,0.83592,459670.25237876
-1624665600000,0.79178,0.82884,0.75,0.7957,843689.48359265
-1624579200000,0.9,0.92869,0.781,0.793,1108992.89448405
-1624492800000,0.87997,0.9046,0.82146,0.89688,1077896.09531322
-1624406400000,0.7668,0.91159,0.73363,0.87774,1849736.85363415
-1624320000000,0.78822,0.88,0.63164,0.7668,2929598.1949082
-1624233600000,1.0539,1.0564,0.78019,0.78788,2794068.29759353
-1624147200000,1.043,1.088,0.96125,1.0524,1279523.66333005
-1624060800000,1.0753,1.0971,1.0441,1.0481,677282.69558431
-1623974400000,1.1737,1.1737,1.0321,1.0746,1259625.50114032
-1623888000000,1.1608,1.2479,1.1539,1.1743,1157414.6858633
-1623801600000,1.1564,1.2679,1.12,1.1635,2284776.26346408
-1623715200000,1.1817,1.2292,1.1278,1.1576,1375877.63760678
-1623628800000,1.0779,1.24,1.0507,1.1749,1933755.43002443
-1623542400000,1.024,1.0937,0.9933,1.0723,1003571.61591996
-1623456000000,1.0713,1.102,0.9566,1.0204,1282362.24080392
-1623369600000,1.0575,1.2855,1.0227,1.067,2436822.81652627
-1623283200000,1.1264,1.1345,1.0274,1.0613,662933.46176691
-1623196800000,1.0919,1.1264,1.0164,1.1264,948046.11194727
-1623110400000,1.0991,1.1289,0.91852,1.0963,1698920.80364426
-1623024000000,1.2197,1.2523,1.0876,1.1001,963493.44439133
-1622937600000,1.1954,1.2485,1.1876,1.21,607044.4754197
-1622851200000,1.2272,1.317,1.156,1.1976,1161957.88233481
-1622764800000,1.36,1.4,1.1696,1.2366,1412944.64355216
-1622678400000,1.289,1.393,1.2602,1.3551,1270554.41465338
-1622592000000,1.2864,1.3499,1.226,1.2887,1050230.06185904
-1622505600000,1.3257,1.4026,1.2618,1.2865,1172713.66550499
-1622419200000,1.2451,1.3913,1.1679,1.3312,2086167.68223751
-1622332800000,1.1116,1.5056,1.0227,1.2556,4491514.24688443
-1622246400000,1.1861,1.2182,1.011,1.1063,1322262.83598223
-1622160000000,1.4205,1.4357,1.0798,1.1763,2564200.6953362
-1622073600000,1.5925,1.6597,1.34,1.4079,2592006.93217435
-1621987200000,1.0125,1.75,0.98841,1.5877,6414453.15836142
-1621900800000,1.0285,1.0727,0.885,1.0109,1247238.92221107
-1621814400000,0.7811,1.0999,0.754,1.0355,2500698.02242744
-1621728000000,0.9603,1.0003,0.6064,0.78229,1619051.91473343
-1621641600000,1.0576,1.0666,0.89578,0.97381,734495.85848909
-1621555200000,1.2197,1.2998,0.85122,1.0524,1501135.59841902
-1621468800000,1.024,1.29,0.85023,1.2237,1365151.31966732
-1621382400000,1.5486,1.5858,0.65806,0.9975,3207277.73601852
-1621296000000,1.4806,1.6715,1.4689,1.5558,853761.43086227
-1621209600000,1.6194,1.65,1.3991,1.479,947725.61756191
-1621123200000,1.6074,1.78,1.4901,1.6173,954383.90513396
-1621036800000,1.7496,1.7663,1.6,1.6066,679400.24473728
-1620950400000,1.7099,1.8067,1.678,1.7526,594299.37394771
-1620864000000,1.6764,1.8105,1.56,1.7057,1191531.95808553
-1620777600000,1.9187,2.1465,1.6201,1.6766,1272061.12589987
-1620691200000,1.8181,1.9488,1.7706,1.9233,660153.23109455
-1620604800000,2.004,2.059,1.6309,1.7972,1200860.69703294
-1620518400000,2.0353,2.052,1.91,1.9976,794610.79514987
-1620432000000,2.0442,2.134,2,2.0346,763949.75604363
-1620345600000,2.0523,2.2489,1.9899,2.0569,1722789.80880429
-1620259200000,2.1451,2.1555,1.9836,2.0502,1325869.9365265
-1620172800000,1.9381,2.185,1.9223,2.1494,1059438.01423218
-1620086400000,2.1728,2.1728,1.8908,1.9398,1272665.21915943
-1620000000000,2.1875,2.2887,2.1394,2.1678,732007.8099731
-1619913600000,2.261,2.2638,2.1498,2.1926,547378.19063902
-1619827200000,2.2992,2.3489,2.2057,2.2531,703775.92666467
-1619740800000,2.1821,2.329,2.1236,2.2952,993518.21060715
-1619654400000,2.2499,2.358,2.068,2.1758,1430343.16555169
-1619568000000,2.1575,2.3072,1.9566,2.2454,1685857.91379203
-1619481600000,2.0915,2.21,2.015,2.1553,1267814.75951015
-1619395200000,1.6862,2.1417,1.662,2.1077,2152121.57127457
-1619308800000,1.6719,1.853,1.5809,1.6883,827649.40064174
-1619222400000,1.8579,1.8685,1.6514,1.6759,928854.19305193
-1619136000000,1.8377,1.8797,1.4174,1.8579,2645681.38009941
-1619049600000,2.0605,2.1649,1.8001,1.8376,2020189.0921265
-1618963200000,2.144,2.3272,2.0281,2.0663,1218546.02759789
-1618876800000,2.0075,2.1842,1.7951,2.1372,1648282.0728069
-1618790400000,2.2498,2.453,1.9507,2.0077,1069415.80312159
-1618704000000,2.5015,2.5228,1.8653,2.2597,1524252.16907821
-1618617600000,2.5268,2.6397,2.4587,2.5008,1185625.09993344
-1618531200000,2.6666,2.6666,2.3252,2.5205,1428525.62631993
-1618444800000,2.4229,2.7401,2.3901,2.6536,1728622.43108503
-1618358400000,2.5865,2.587,2.266,2.4336,1395354.06533649
-1618272000000,2.5089,2.7177,2.49,2.5746,1267693.10224783
-1618185600000,2.6301,2.6849,2.4398,2.5213,1179675.70971366
-1618099200000,2.6953,2.7689,2.48,2.6183,1552670.81799223
-1618012800000,2.8931,2.97,2.6021,2.7014,2705479.40640686
-1617926400000,2.7278,3.39,2.5,2.8915,8640731.24828991
-1617840000000,2.1284,2.7993,2.0101,2.7155,7708054.7971746
-1617753600000,1.9606,2.25,1.6952,2.1999,5172343.8832227
-1617667200000,2.0822,2.092,1.9389,1.9561,1968988.18664787
-1617580800000,2.0518,2.2335,1.94,2.079,2917339.8185101
-1617494400000,1.9807,2.0843,1.95,2.0439,1115263.68811817
-1617408000000,2.1799,2.1856,1.9337,1.9802,1491555.7359112
-1617321600000,2.1194,2.185,2.0428,2.1727,1207104.5617952
-1617235200000,2.1774,2.25,2.0679,2.1075,1146366.78281694
-1617148800000,2.12,2.2246,1.9297,2.1672,1774560.01779683
-1617062400000,2.1142,2.1245,2.05,2.12,1096326.87501568
-1616976000000,2.1363,2.1762,2.0215,2.11,1388371.79834692
-1616889600000,1.9534,2.2328,1.8962,2.1442,2942082.95656525
-1616803200000,1.9799,2.0166,1.852,1.9478,1630928.41296707
-1616716800000,1.7822,1.9995,1.7822,1.9783,1528857.36252012
-1616630400000,1.8275,1.8964,1.7,1.7895,2266073.17264899
-1616544000000,1.746,2.2,1.6898,1.8275,4140315.69810454
-1616457600000,1.8136,1.852,1.6399,1.7423,2071042.64644822
-1616371200000,2.0584,2.0612,1.7,1.8193,2265450.37173893
-1616284800000,1.8454,2.1343,1.8,2.0603,2921989.68975783
-1616198400000,2.0889,2.15,1.8339,1.8473,3464234.99488643
-1616112000000,2.2308,2.2371,2.0701,2.0841,2328973.34739985
-1616025600000,2.051,2.3429,2.0324,2.2278,3996400.06049059
-1615939200000,2.1501,2.2724,1.8957,2.0477,4457587.06175301
-1615852800000,2.25,2.5,1.92,2.151,7083526.04226928
-1615766400000,1.9485,2.6496,1.7966,2.25,11257728.66407916
-1615680000000,1.6682,2.2364,1.5982,1.9534,9257752.8780983
-1615593600000,1.7263,1.85,1.5602,1.6704,4865492.32910114
-1615507200000,1.4949,1.87,1.4876,1.7314,9011595.57352557
-1615420800000,1.3875,1.65,1.3544,1.4924,6377473.24384364
-1615334400000,1.4333,1.48,1.3,1.393,3303363.04270746
-1615248000000,1.4624,1.6506,1.3636,1.4352,7083867.46141724
-1615161600000,1.1756,1.5903,1.1613,1.4643,12724213.10551553
-1615075200000,0.97237,1.2,0.94327,1.1807,7931137.9933355
-1614988800000,1.0025,1.055,0.892,0.9674,4548900.76168708
-1614902400000,1.0816,1.1598,0.93559,1.0077,5973155.68113946
-1614816000000,0.97337,1.2701,0.89388,1.0778,18169313.19795246
-1614729600000,0.65075,1.1467,0.63694,0.985,18690281.18641547
-1614643200000,0.57849,0.73166,0.54504,0.65415,8939569.09877764
-1614556800000,0.476,0.60939,0.46523,0.57992,4137774.76940334
-1614470400000,0.46723,0.48799,0.39476,0.476,1517225.2331755
-1614384000000,0.48062,0.54,0.45854,0.47174,2132261.198343
-1614297600000,0.44689,0.525,0.4325,0.47958,2494999.43971418
-1614211200000,0.4056,0.54751,0.40276,0.44113,5196436.38639659
-1614124800000,0.373,0.42205,0.35646,0.40403,1360536.14551798
-1614038400000,0.44957,0.44957,0.13254,0.371,2330063.71738944
-1613952000000,0.47287,0.55798,0.33,0.44525,2904637.42244478
-1613865600000,0.45829,0.49,0.44746,0.47176,1105934.25088936
-1613779200000,0.49613,0.4995,0.43007,0.45829,1410596.78047704
-1613692800000,0.48999,0.513,0.45666,0.49618,1390360.87711421
-1613606400000,0.463,0.49,0.44859,0.4848,1162455.59987517
-1613520000000,0.4505,0.47667,0.4138,0.45688,1152794.22954011
-1613433600000,0.43357,0.49,0.42579,0.4505,945254.53264226
-1613347200000,0.4568,0.47296,0.36403,0.42854,1534412.68356158
-1613260800000,0.4915,0.515,0.43758,0.45833,1620900.39342362
-1613174400000,0.5049,0.51999,0.44365,0.49156,2241124.25766966
-1613088000000,0.49726,0.54207,0.463,0.50439,2639189.47685981
-1613001600000,0.35084,0.5575,0.34538,0.49541,7657201.70484218
-1612915200000,0.34615,0.377,0.31029,0.35025,1775623.95868069
-1612828800000,0.33253,0.36,0.32333,0.34632,1431624.86646604
-1612742400000,0.31748,0.33848,0.31239,0.32998,1180042.51089233
-1612656000000,0.32447,0.34026,0.29349,0.31748,1232577.2206162
-1612569600000,0.3456,0.34598,0.297,0.3261,1325513.41923499
-1612483200000,0.30748,0.34988,0.3011,0.34163,2093293.1221195
-1612396800000,0.31187,0.31918,0.27612,0.3055,1623746.60340941
-1612310400000,0.30265,0.31529,0.29553,0.3071,1266676.04820565
-1612224000000,0.28416,0.3192,0.27877,0.30327,2866532.25212205
-1612137600000,0.28047,0.29767,0.26002,0.28458,2526307.97933121
-1612051200000,0.27622,0.3,0.27,0.28293,1770396.32883204
-1611964800000,0.29726,0.29851,0.2715,0.27752,1857736.37650448
-1611878400000,0.30714,0.30996,0.28223,0.29736,3870333.78116795
-1611792000000,0.3027,0.325,0.2862,0.30605,2317977.54760481
-1611705600000,0.35966,0.36107,0.28664,0.30171,2662811.10076948
-1611619200000,0.39183,0.40527,0.31538,0.35846,4305704.81494538
-1611532800000,0.34545,0.40943,0.33086,0.39105,3498559.59328591
-1611446400000,0.35194,0.35565,0.32501,0.34449,2242787.70423254
-1611360000000,0.31217,0.37,0.30576,0.35344,4158328.06410218
-1611273600000,0.27121,0.346,0.23615,0.31456,5620582.29035368
-1611187200000,0.34954,0.36171,0.25,0.27118,4895423.8682289
-1611100800000,0.29679,0.39035,0.28928,0.34799,11766427.52811264
-1611014400000,0.20477,0.385,0.19638,0.29597,10979658.96831602
-1610928000000,0.1907,0.22453,0.18767,0.20421,1232329.88240089
-1610841600000,0.16902,0.24939,0.12502,0.1917,4712308.77418197
-1610755200000,0.15956,0.17238,0.154,0.1611,1209912.94493025
-1610668800000,0.1502,0.1638,0.1385,0.15704,1097830.73167477
-1610582400000,0.1482,0.15914,0.13985,0.15017,1148574.24747892
-1610496000000,0.13507,0.14996,0.12933,0.14846,1042056.02106766
-1610409600000,0.138,0.15054,0.12555,0.13599,1685097.60486203
-1610323200000,0.15184,0.15196,0.1,0.13253,1824042.82391154
-1610236800000,0.16902,0.17305,0.13003,0.15207,1913758.37340756
-1610150400000,0.17488,0.17858,0.13665,0.16653,4959566.27630785
-1610064000000,0.14301,0.225,0.14301,0.17611,10334792.37807731
-1609977600000,0.12983,0.16,0.11,0.13302,2115834.33172689
-1609891200000,0.1185,0.1325,0.11695,0.1325,1104363.1362068
-1609804800000,0.11503,0.12104,0.1099,0.11941,562834.84241861
-1609718400000,0.10954,0.11961,0.1026,0.1153,614348.65951372
-1609632000000,0.106,0.11157,0.10136,0.10827,538024.51771471
-1609545600000,0.10999,0.11157,0.095,0.1064,308952.00199125
-1609459200000,0.10614,0.1149,0.10552,0.11063,281907.58269673
-1609372800000,0.10482,0.10788,0.10052,0.10788,129791.46158307
-1609286400000,0.10879,0.11135,0.10296,0.10533,400134.13784611
-1609200000000,0.11399,0.1168,0.10588,0.10841,217756.8023697
-1609113600000,0.11047,0.11949,0.11026,0.11296,211284.6960858
-1609027200000,0.11469,0.12,0.10911,0.11889,385651.39238055
-1608940800000,0.11526,0.1171,0.11002,0.11546,222252.16403123
-1608854400000,0.11841,0.11989,0.11229,0.11545,299286.25466418
-1608768000000,0.10072,0.11858,0.098434,0.11858,333591.06853319
-1608681600000,0.11841,0.11888,0.096598,0.10014,288872.61470167
-1608595200000,0.11981,0.12006,0.1141,0.11862,196067.04811844
-1608508800000,0.12681,0.12812,0.11554,0.12021,205307.36617595
-1608422400000,0.12992,0.13008,0.12248,0.12353,163436.95964347
-1608336000000,0.13043,0.139,0.12945,0.12945,286340.22208107
-1608249600000,0.12317,0.1335,0.1225,0.13058,88616.82918114
-1608163200000,0.12714,0.132,0.12267,0.12471,588099.48434471
-1608076800000,0.12657,0.13,0.12409,0.12492,222728.89473955
-1607990400000,0.12357,0.13,0.12143,0.12783,158555.18319441
-1607904000000,0.1176,0.126,0.11718,0.12405,130788.85610002
-1607817600000,0.1195,0.12,0.11668,0.11853,88242.27011379
-1607731200000,0.11715,0.1195,0.11715,0.11924,51077.24039803
-1607644800000,0.11561,0.11814,0.11095,0.11634,91755.38706309
-1607558400000,0.11607,0.1195,0.11351,0.11779,257608.6529216
-1607472000000,0.115,0.11818,0.1074,0.11648,779126.44741993
-1607385600000,0.1255,0.12931,0.1155,0.11603,187892.27494897
-1607299200000,0.12565,0.12819,0.12327,0.12531,166052.98209752
-1607212800000,0.1265,0.1265,0.12221,0.12398,62957.09471336
-1607126400000,0.1197,0.12879,0.11862,0.12471,70458.21529837
-1607040000000,0.13029,0.13294,0.11804,0.12027,341377.77174406
-1606953600000,0.13308,0.13451,0.1274,0.12977,156834.3126042
-1606867200000,0.12021,0.13273,0.11992,0.13239,208240.45124304
-1606780800000,0.12311,0.12868,0.11458,0.1221,533712.93741502
-1606694400000,0.12104,0.12449,0.11609,0.12428,413622.0206753
-1606608000000,0.12076,0.12348,0.11032,0.12014,402290.37796837
-1606521600000,0.11792,0.127,0.11792,0.1211,152398.53205061
-1606435200000,0.11878,0.1224,0.11221,0.11816,188325.08513979
-1606348800000,0.13781,0.14182,0.11034,0.11855,630956.36198716
-1606262400000,0.13477,0.15782,0.13153,0.13595,618871.31247558
-1606176000000,0.13079,0.14669,0.12312,0.1338,1190056.79606922
-1606089600000,0.12356,0.13193,0.1191,0.13061,255792.31627265
-1606003200000,0.12789,0.12887,0.11432,0.12221,268251.14666985
-1605916800000,0.119,0.12699,0.11644,0.12576,418264.42086612
-1605830400000,0.11589,0.11876,0.11431,0.11749,63912.79343078
-1605744000000,0.11602,0.11867,0.1135,0.11413,40886.85698107
-1605657600000,0.12308,0.12338,0.11,0.11701,498997.22658037
-1605571200000,0.12318,0.12497,0.12,0.12255,218567.75324228
-1605484800000,0.12186,0.12602,0.12001,0.12309,144266.48733784
-1605398400000,0.12062,0.12751,0.116,0.12179,230989.88792333
-1605312000000,0.12039,0.1212,0.11463,0.11937,33804.29004718
-1605225600000,0.11433,0.12164,0.11326,0.12164,253469.5611607
-1605139200000,0.11818,0.12059,0.11226,0.11425,114689.40323391
-1605052800000,0.1208,0.122,0.11646,0.11763,215724.83176749
-1604966400000,0.11275,0.1201,0.11275,0.11861,180390.03681074
-1604880000000,0.11446,0.11446,0.10867,0.11249,54167.4003713
-1604793600000,0.10697,0.11715,0.10697,0.1126,97129.28985994
-1604707200000,0.1175,0.12122,0.10404,0.10778,183266.19949872
-1604620800000,0.10444,0.11675,0.10438,0.11593,255992.42865468
-1604534400000,0.10159,0.1068,0.10117,0.10449,55257.36475205
-1604448000000,0.099524,0.10189,0.095863,0.10091,42066.54780641
-1604361600000,0.10394,0.10394,0.098318,0.10173,92578.23769689
-1604275200000,0.11011,0.11184,0.10487,0.10487,102938.57157912
-1604188800000,0.11013,0.11114,0.10714,0.1091,68928.54100689
-1604102400000,0.10934,0.11309,0.10841,0.10855,83948.43105621
-1604016000000,0.11212,0.11341,0.10731,0.10829,92126.12397015
-1603929600000,0.11718,0.12039,0.11218,0.11271,88084.3358573
-1603843200000,0.11828,0.11828,0.11147,0.11368,126330.5254394
-1603756800000,0.1175,0.11987,0.1148,0.11774,81747.71462966
-1603670400000,0.12383,0.12383,0.11242,0.11716,93897.39372898
-1603584000000,0.12376,0.12378,0.11965,0.12143,15258.57599403
-1603497600000,0.12381,0.12648,0.123,0.12407,12660.69091145
-1603411200000,0.12816,0.12929,0.12225,0.12426,117345.71487317
-1603324800000,0.1221,0.13266,0.1199,0.12732,75733.35741422
-1603238400000,0.1195,0.12528,0.1195,0.12081,52084.84198048
-1603152000000,0.12606,0.12606,0.11625,0.1182,141795.11323132
-1603065600000,0.12702,0.12846,0.12555,0.12644,23992.82739788
-1602979200000,0.12619,0.12871,0.12594,0.12821,39246.49214896
-1602892800000,0.12406,0.1281,0.12406,0.1269,5904.0920389
-1602806400000,0.128,0.12824,0.12376,0.12486,62077.31036869
-1602720000000,0.13152,0.13321,0.12816,0.13121,43834.54576689
-1602633600000,0.13817,0.13817,0.12829,0.13109,49819.16868762
-1602547200000,0.14026,0.14061,0.13452,0.13705,189661.14358719
-1602460800000,0.13512,0.14639,0.13348,0.14196,253262.74995215
-1602374400000,0.13424,0.1399,0.13172,0.1346,138538.77280421
-1602288000000,0.1306,0.13835,0.13007,0.13576,110004.01109034
-1602201600000,0.12603,0.13269,0.12591,0.13066,37375.18645055
-1602115200000,0.12506,0.1288,0.12062,0.12847,51297.06858668
-1602028800000,0.12068,0.1258,0.11889,0.1258,30457.21594052
-1601942400000,0.1317,0.1317,0.12205,0.12274,53911.05141066
-1601856000000,0.13178,0.13228,0.12667,0.13039,54513.97498046
-1601769600000,0.12672,0.13215,0.12516,0.13065,121299.32494544
-1601683200000,0.12897,0.1314,0.12715,0.12874,23317.21314386
-1601596800000,0.1312,0.13187,0.12307,0.12735,83154.41381731
-1601510400000,0.13797,0.14158,0.12625,0.13102,136480.86309253
-1601424000000,0.13703,0.13983,0.13407,0.1369,289116.51290712
-1601337600000,0.14348,0.15609,0.13383,0.13782,313630.3338889
-1601251200000,0.1462,0.15236,0.14161,0.14531,163349.02248882
-1601164800000,0.13883,0.15566,0.13459,0.14466,816940.05338615
-1601078400000,0.13278,0.14085,0.13278,0.14082,66108.32389988
-1600992000000,0.13279,0.13914,0.12652,0.13215,133442.56556071
-1600905600000,0.12419,0.1335,0.12419,0.13347,49359.8692834
-1600819200000,0.13368,0.14018,0.125,0.12583,220040.96740399
-1600732800000,0.1244,0.13337,0.12027,0.13337,77249.73569637
-1600646400000,0.13582,0.14045,0.12035,0.1242,136255.33849256
-1600560000000,0.14279,0.14329,0.13292,0.13564,19857.16966346
-1600473600000,0.14067,0.14562,0.138,0.14296,195221.98183972
-1600387200000,0.13618,0.14272,0.13477,0.14154,33109.3581844
-1600300800000,0.13594,0.1367,0.13312,0.13629,28215.41797871
-1600214400000,0.13175,0.1342,0.1296,0.13217,23261.84162062
-1600128000000,0.14551,0.14551,0.13493,0.13535,77426.67007215
-1600041600000,0.13524,0.14096,0.13502,0.14035,111398.30605062
-1599955200000,0.14494,0.14564,0.13403,0.13622,51073.06558363
-1599868800000,0.14549,0.14696,0.14149,0.14508,61160.78030528
-1599782400000,0.14979,0.14979,0.14201,0.14639,126841.54036663
-1599696000000,0.14142,0.1509,0.13927,0.14951,329934.05883362
-1599609600000,0.1317,0.14697,0.12843,0.13908,590194.16651651
-1599523200000,0.12708,0.13268,0.12099,0.12799,228622.26566515
-1599436800000,0.13577,0.13577,0.11888,0.12737,77277.73679101
-1599350400000,0.1303,0.13568,0.1215,0.13346,74644.19033574
-1599264000000,0.14602,0.1488,0.12077,0.12905,197693.63841075
-1599177600000,0.1399,0.152,0.13603,0.14312,266274.06727428
-1599091200000,0.1722,0.1722,0.13646,0.14597,348730.58069813
-1599004800000,0.1759,0.17677,0.168,0.17209,125728.86850245
-1598918400000,0.17825,0.17892,0.17331,0.17844,152474.75643165
-1598832000000,0.18423,0.1899,0.17933,0.18027,108029.40213538
-1598745600000,0.18001,0.18994,0.17896,0.18358,176495.11683873
-1598659200000,0.18319,0.18639,0.17689,0.18084,193049.86713171
-1598572800000,0.17702,0.1892,0.17681,0.18683,203557.56957407
-1598486400000,0.1914,0.1914,0.16988,0.17965,226383.29678195
-1598400000000,0.19228,0.20125,0.18776,0.19107,277929.71640387
-1598313600000,0.2079,0.20825,0.18113,0.19387,542286.49940648
-1598227200000,0.18586,0.21977,0.18485,0.20818,868763.00639671
-1598140800000,0.1911,0.19118,0.18168,0.1883,59186.86490469
-1598054400000,0.17599,0.1937,0.16746,0.19193,183189.04912037
-1597968000000,0.17653,0.19874,0.15,0.17854,781091.13620021
-1597881600000,0.16693,0.17731,0.16546,0.17598,196891.44793196
-1597795200000,0.17589,0.17663,0.16258,0.16639,231731.31099136
-1597708800000,0.17316,0.17957,0.16703,0.17434,243901.91182819
-1597622400000,0.18068,0.185,0.16967,0.17405,419671.65644608
-1597536000000,0.17381,0.18157,0.17,0.18157,176773.1295605
-1597449600000,0.17511,0.17693,0.17168,0.17439,271320.11540022
-1597363200000,0.17518,0.18485,0.17405,0.17727,288405.90972146
-1597276800000,0.1767,0.1875,0.16995,0.17842,573861.25406252
-1597190400000,0.17361,0.178,0.16781,0.17718,154721.31916015
-1597104000000,0.19109,0.19109,0.16442,0.17362,543573.75520971
-1597017600000,0.1892,0.2,0.17781,0.19122,690223.36461785
-1596931200000,0.17709,0.20274,0.17517,0.19166,488077.60379033
-1596844800000,0.17938,0.18682,0.17548,0.1795,272481.83811193
-1596758400000,0.1653,0.17924,0.15662,0.17822,550920.69502093
-1596672000000,0.15886,0.16537,0.1573,0.16273,160844.13580003
-1596585600000,0.15968,0.1677,0.1574,0.15823,355979.00644088
-1596499200000,0.15173,0.16165,0.15173,0.15965,279154.59627053
-1596412800000,0.14939,0.15376,0.14939,0.15241,127151.89780809
-1596326400000,0.1496,0.15372,0.14174,0.14871,310748.15507246
-1596240000000,0.14711,0.16,0.14701,0.15002,309490.55843398
-1596153600000,0.15125,0.1551,0.1469,0.1485,167816.20349509
-1596067200000,0.1505,0.15198,0.14818,0.1497,71297.36147945
-1595980800000,0.15048,0.15901,0.15004,0.15123,188118.53736465
-1595894400000,0.14174,0.15343,0.14174,0.14937,119757.47802162
-1595808000000,0.15407,0.15407,0.1375,0.14489,386715.03102319
-1595721600000,0.16244,0.16311,0.15223,0.15337,186999.82226005
-1595635200000,0.1606,0.16582,0.15598,0.1616,194524.20597493
-1595548800000,0.16083,0.16415,0.15837,0.16103,151236.17070895
-1595462400000,0.16529,0.16645,0.157,0.16053,361186.13068776
-1595376000000,0.16877,0.17099,0.1649,0.16557,91604.8979064
-1595289600000,0.16965,0.17135,0.163,0.16817,169691.32923603
-1595203200000,0.1781,0.1791,0.16846,0.17024,232371.8453674
-1595116800000,0.18508,0.18552,0.17212,0.18131,106898.95088233
-1595030400000,0.17692,0.19096,0.17284,0.18116,384242.9592683
-1594944000000,0.16903,0.19,0.16903,0.17875,1253990.73067893
-1594857600000,0.16103,0.17428,0.15009,0.1681,400775.12232598
-1594771200000,0.16395,0.16861,0.16094,0.16212,204767.9615101
-1594684800000,0.157,0.1767,0.1559,0.16386,286200.2887305
-1594598400000,0.1572,0.16918,0.15476,0.15778,315213.09794859
-1594512000000,0.15946,0.16043,0.15292,0.15613,188513.27217647
-1594425600000,0.15695,0.16151,0.15558,0.16129,161191.43133672
-1594339200000,0.16213,0.16323,0.15135,0.15677,145407.06992836
-1594252800000,0.1628,0.17196,0.15681,0.16167,191504.41059676
-1594166400000,0.15698,0.16452,0.15672,0.16356,250713.13311102
-1594080000000,0.156,0.1575,0.15398,0.15618,168217.83476464
-1593993600000,0.15317,0.15934,0.15213,0.15747,188101.5540879
-1593907200000,0.16356,0.16729,0.14961,0.15349,193724.62962431
-1593820800000,0.15303,0.16478,0.15303,0.16152,275788.25813504
-1593734400000,0.14761,0.15509,0.14761,0.15454,91038.1188186
-1593648000000,0.15278,0.15556,0.14263,0.14808,117871.15988098
-1593561600000,0.14805,0.1539,0.14596,0.15369,175258.34000281
-1593475200000,0.15298,0.16088,0.14874,0.14984,434798.87242572
-1593388800000,0.13883,0.15677,0.13582,0.15159,177969.35885373
-1593302400000,0.13589,0.14235,0.13301,0.13867,112434.81443154
-1593216000000,0.14189,0.14277,0.13051,0.13682,154065.12501116
-1593129600000,0.15155,0.15385,0.14162,0.14294,143831.67518132
-1593043200000,0.15436,0.15437,0.14755,0.15039,136407.14072768
-1592956800000,0.16424,0.1643,0.15104,0.15639,170092.78037841
-1592870400000,0.15725,0.168,0.15542,0.16133,376172.71604463
-1592784000000,0.15225,0.15746,0.15225,0.15746,113445.23981987
-1592697600000,0.1527,0.15663,0.15135,0.15155,199326.84012452
-1592611200000,0.1541,0.15537,0.14897,0.15188,50490.39159035
-1592524800000,0.1587,0.16102,0.15269,0.15475,149540.44353575
-1592438400000,0.15793,0.1648,0.15301,0.15781,315175.5093211
-1592352000000,0.15936,0.16028,0.14945,0.15413,234356.17069323
-1592265600000,0.15711,0.16382,0.14949,0.15963,205174.8046174
-1592179200000,0.1602,0.16046,0.14122,0.15657,377774.81845711
-1592092800000,0.16886,0.16939,0.15846,0.16079,143569.23303347
-1592006400000,0.17119,0.1747,0.1674,0.16921,175444.71460083
-1591920000000,0.1639,0.18064,0.1564,0.16765,293326.02353195
-1591833600000,0.18215,0.18694,0.1646,0.16482,260604.93025871
-1591747200000,0.17764,0.18616,0.17202,0.18401,387890.0590971
-1591660800000,0.17991,0.18698,0.17792,0.17857,287676.19692482
-1591574400000,0.17371,0.18381,0.17173,0.18043,246384.45899331
-1591488000000,0.17758,0.17758,0.16993,0.17348,197385.25723026
-1591401600000,0.17861,0.18366,0.17569,0.17736,225709.2528722
-1591315200000,0.17529,0.18429,0.17046,0.18016,398241.59402955
-1591228800000,0.17716,0.187,0.17367,0.17415,255479.69280797
-1591142400000,0.17638,0.17676,0.17056,0.17622,170848.20402611
-1591056000000,0.18546,0.1881,0.1725,0.17721,1028686.28379257
-1590969600000,0.18723,0.19707,0.18222,0.18598,608859.34654884
-1590883200000,0.18068,0.194,0.1794,0.18513,562348.30523137
-1590796800000,0.18336,0.19027,0.17957,0.18127,617288.05208595
-1590710400000,0.18292,0.19364,0.17737,0.18249,571770.0915688
-1590624000000,0.19386,0.21019,0.18342,0.1844,944949.03250915
-1590537600000,0.17304,0.21371,0.16342,0.19375,1445607.75476743
-1590451200000,0.17164,0.19246,0.16538,0.16902,798003.70026912
-1590364800000,0.1573,0.1783,0.15379,0.17145,308752.86491507
-1590278400000,0.16181,0.16222,0.1504,0.155,231860.07190944
-1590192000000,0.15958,0.16386,0.157,0.1623,219900.18423835
-1590105600000,0.162,0.16286,0.15147,0.15846,711474.18443827
-1590019200000,0.15596,0.16927,0.15002,0.16172,1755260.87480009
-1589932800000,0.15209,0.15663,0.1435,0.15352,299940.64253898
-1589846400000,0.14815,0.15395,0.14326,0.15182,407320.01996441
-1589760000000,0.14961,0.14984,0.14324,0.14501,92301.82536969
-1589673600000,0.15015,0.15359,0.1445,0.15003,196346.5099671
-1589587200000,0.15418,0.1592,0.14794,0.14794,294826.35077782
-1589500800000,0.14992,0.15729,0.14421,0.14907,497514.28259944
-1589414400000,0.14445,0.15252,0.14396,0.14936,255540.56878839
-1589328000000,0.15101,0.15858,0.14371,0.15079,165580.26322963
-1589241600000,0.13877,0.15301,0.13338,0.14576,862255.64250051
-1589155200000,0.13192,0.14121,0.12174,0.13667,784542.01630822
-1589068800000,0.1335,0.1335,0.1176,0.13182,272555.99438488
-1588982400000,0.13289,0.13885,0.13193,0.13377,231811.37220647
-1588896000000,0.1323,0.137,0.12828,0.13345,425361.88052586
-1588809600000,0.1308,0.13767,0.1155,0.13291,675156.66739874
-1588723200000,0.13374,0.14477,0.13285,0.13661,578741.92829565
-1588636800000,0.12696,0.1354,0.12459,0.13517,444162.68163357
-1588550400000,0.12635,0.12819,0.11476,0.12602,182881.12558685
-1588464000000,0.13127,0.13127,0.12122,0.1232,176985.80599083
-1588377600000,0.12766,0.13351,0.12634,0.13173,285357.12434354
-1588291200000,0.1264,0.13139,0.12522,0.12899,365037.49029911
-1588204800000,0.13138,0.13442,0.12029,0.12377,576452.563326
-1588118400000,0.13225,0.13547,0.12641,0.12993,543594.16689544
-1588032000000,0.12699,0.13326,0.12157,0.12895,382449.91724708
-1587945600000,0.13159,0.14,0.1207,0.12688,609471.13453823
-1587859200000,0.14,0.14663,0.128,0.13111,1207900.16301139
-1587772800000,0.11853,0.14563,0.11823,0.13777,2338774.02302248
-1587686400000,0.11284,0.12235,0.11284,0.12053,471214.10633036
-1587600000000,0.1046,0.11585,0.10435,0.1109,357856.41362079
-1587513600000,0.099756,0.10787,0.098974,0.1046,713565.14383757
-1587427200000,0.092853,0.10572,0.092853,0.099939,902321.07753479
-1587340800000,0.092059,0.10006,0.088636,0.090384,472137.49190097
-1587254400000,0.095817,0.098559,0.091737,0.092405,736950.00221982
-1587168000000,0.087124,0.096883,0.087124,0.096883,702588.25647745
-1587081600000,0.088616,0.089602,0.086338,0.086338,129190.22309879
-1586995200000,0.084693,0.089751,0.083199,0.088864,317320.55832916
-1586908800000,0.083,0.090165,0.083,0.084914,298258.91915997
-1586822400000,0.083119,0.084199,0.08117,0.083503,41770.74854183
-1586736000000,0.079827,0.082602,0.076904,0.082167,63714.84574775
-1586649600000,0.079784,0.085128,0.078501,0.082392,427902.9185661
-1586563200000,0.080832,0.084351,0.078317,0.079184,121893.20021085
-1586476800000,0.08898,0.089092,0.076093,0.081651,267777.80189223
-1586390400000,0.089853,0.089873,0.085946,0.088237,137011.05963291
-1586304000000,0.08614,0.090962,0.08614,0.089985,315523.46954197
-1586217600000,0.091266,0.092838,0.086257,0.087091,242742.58803244
-1586131200000,0.08716,0.093565,0.087126,0.090981,241362.27761513
-1586044800000,0.090677,0.092296,0.085904,0.086346,191420.31655874
-1585958400000,0.083225,0.091736,0.083016,0.090505,343962.73512745
-1585872000000,0.084858,0.087884,0.083067,0.083868,175151.42471131
-1585785600000,0.085339,0.088107,0.025,0.084521,295351.47710352
-1585699200000,0.081873,0.084844,0.078477,0.084724,230735.61745692
-1585612800000,0.084445,0.088279,0.082996,0.084375,370292.47806111
-1585526400000,0.07326,0.089041,0.07326,0.08408,1040914.22078914
-1585440000000,0.076798,0.080895,0.074099,0.075339,252397.19798782
-1585353600000,0.073387,0.079878,0.069537,0.07794,187078.26822152
-1585267200000,0.08445,0.08445,0.077296,0.0781,372527.66221295
-1585180800000,0.076431,0.086844,0.07322,0.083185,1584901.52599716
-1585094400000,0.074121,0.076019,0.069968,0.074535,387405.36373577
-1585008000000,0.070362,0.077892,0.068072,0.076065,452236.86629888
-1584921600000,0.065954,0.069731,0.062368,0.069061,429884.86289558
-1584835200000,0.071441,0.073842,0.065735,0.065911,427915.34350267
-1584748800000,0.068945,0.076346,0.065513,0.072839,278189.78769413
-1584662400000,0.070157,0.081469,0.063183,0.073006,875368.92122423
-1584576000000,0.0495,0.073055,0.0495,0.070086,2530254.01474687
-1584489600000,0.047051,0.047992,0.043353,0.047985,149488.8481302
-1584403200000,0.043154,0.048174,0.04277,0.047454,377039.9712701
-1584316800000,0.044505,0.046876,0.036949,0.040389,485123.2166811
-1584230400000,0.044524,0.050712,0.044368,0.046528,367522.88089792
-1584144000000,0.044696,0.047215,0.042321,0.044249,224326.10196351
-1584057600000,0.039768,0.050566,0.03102,0.045964,731134.82292478
-1583971200000,0.070499,0.070561,0.037814,0.039375,609115.47057807
-1583884800000,0.08031,0.08031,0.07,0.073969,117333.18041412
-1583798400000,0.076198,0.081318,0.07474,0.078721,166199.02107808
-1583712000000,0.078379,0.079327,0.070179,0.075516,140952.51511086
-1583625600000,0.092833,0.093015,0.075941,0.075941,199148.18121547
-1583539200000,0.10051,0.10076,0.092675,0.094307,112324.0740661
-1583452800000,0.097634,0.10052,0.095108,0.098333,87041.03280297
+market,time,open,high,low,close,volume
+ENJ-EUR,1707868800000,0.29304,0.29956,0.29199,0.29956,115333.16198575
+ENJ-EUR,1707782400000,0.29274,0.29798,0.28239,0.29306,348665.08551939
+ENJ-EUR,1707696000000,0.28863,0.29998,0.27575,0.29358,701384.37398121
+ENJ-EUR,1707609600000,0.29045,0.3,0.2852,0.29194,236322.76677834
+ENJ-EUR,1707523200000,0.28965,0.29382,0.27572,0.28893,342670.93358524
+ENJ-EUR,1707436800000,0.27865,0.30321,0.27513,0.28991,600294.00853685
+ENJ-EUR,1707350400000,0.2709,0.281,0.26781,0.28031,325317.60819849
+ENJ-EUR,1707264000000,0.27003,0.272,0.264,0.26989,422412.5307158
+ENJ-EUR,1707177600000,0.26962,0.2789,0.26681,0.27182,232230.917334
+ENJ-EUR,1707091200000,0.26813,0.27421,0.264,0.26786,190040.57665777
+ENJ-EUR,1707004800000,0.27496,0.27869,0.26501,0.26704,125970.55364824
+ENJ-EUR,1706918400000,0.27974,0.28099,0.27021,0.27644,159515.72086425
+ENJ-EUR,1706832000000,0.27272,0.28,0.26807,0.27745,149920.36051228
+ENJ-EUR,1706745600000,0.27473,0.276,0.26702,0.273,159917.16983961
+ENJ-EUR,1706659200000,0.28074,0.28258,0.26772,0.2713,308059.10969229
+ENJ-EUR,1706572800000,0.28366,0.28892,0.27324,0.27927,350171.84125219
+ENJ-EUR,1706486400000,0.27848,0.28422,0.27033,0.28133,313575.20441265
+ENJ-EUR,1706400000000,0.28189,0.28748,0.27469,0.27933,179694.66244728
+ENJ-EUR,1706313600000,0.28312,0.28653,0.27559,0.2818,270805.78477756
+ENJ-EUR,1706227200000,0.27453,0.28563,0.25897,0.28271,638556.77944557
+ENJ-EUR,1706140800000,0.27411,0.295,0.267,0.27146,1188415.52622805
+ENJ-EUR,1706054400000,0.28436,0.29565,0.25366,0.27306,1034663.94700327
+ENJ-EUR,1705968000000,0.28075,0.285,0.2698,0.2838,421806.8257453
+ENJ-EUR,1705881600000,0.29202,0.29836,0.279,0.28083,322881.88855834
+ENJ-EUR,1705795200000,0.29275,0.30119,0.2861,0.29002,274105.28987889
+ENJ-EUR,1705708800000,0.29,0.30397,0.28149,0.28933,649131.71927271
+ENJ-EUR,1705622400000,0.28718,0.29403,0.27594,0.29,424567.96119758
+ENJ-EUR,1705536000000,0.30679,0.31168,0.285,0.28722,544099.66079962
+ENJ-EUR,1705449600000,0.31274,0.31835,0.30199,0.30607,417846.65779237
+ENJ-EUR,1705363200000,0.31004,0.32373,0.30429,0.3184,367189.41260976
+ENJ-EUR,1705276800000,0.31512,0.32376,0.30891,0.31,436737.30954473
+ENJ-EUR,1705190400000,0.33184,0.34121,0.31449,0.31669,541720.70974564
+ENJ-EUR,1705104000000,0.32449,0.3519,0.31,0.33809,866759.65373203
+ENJ-EUR,1705017600000,0.32685,0.352,0.31701,0.32459,656337.38113497
+ENJ-EUR,1704931200000,0.32268,0.35299,0.31711,0.32527,1044995.80480752
+ENJ-EUR,1704844800000,0.30337,0.33398,0.28901,0.32817,1037688.88862391
+ENJ-EUR,1704758400000,0.30415,0.32,0.284,0.30524,849466.41558555
+ENJ-EUR,1704672000000,0.31253,0.33,0.28401,0.30339,1481612.32819189
+ENJ-EUR,1704585600000,0.29415,0.357,0.29328,0.30885,2653614.84564223
+ENJ-EUR,1704499200000,0.3155,0.31644,0.28904,0.29286,292369.71603459
+ENJ-EUR,1704412800000,0.32935,0.32958,0.30139,0.31462,385539.71100749
+ENJ-EUR,1704326400000,0.33996,0.33999,0.31578,0.3274,476855.87186784
+ENJ-EUR,1704240000000,0.35788,0.36778,0.3051,0.33173,1261214.04812014
+ENJ-EUR,1704153600000,0.35318,0.36996,0.35202,0.35731,455383.98396047
+ENJ-EUR,1704067200000,0.34797,0.363,0.34156,0.35318,597197.62021479
+ENJ-EUR,1703980800000,0.34149,0.37208,0.33829,0.34574,669383.04588453
+ENJ-EUR,1703894400000,0.3429,0.35237,0.33048,0.34257,623297.29827142
+ENJ-EUR,1703808000000,0.35339,0.35941,0.33672,0.34243,876210.53840059
+ENJ-EUR,1703721600000,0.36879,0.37446,0.3493,0.35424,956409.55441965
+ENJ-EUR,1703635200000,0.36706,0.38817,0.34079,0.36805,2071449.47367323
+ENJ-EUR,1703548800000,0.35921,0.38549,0.3408,0.36695,2030569.7472255
+ENJ-EUR,1703462400000,0.34713,0.3741,0.34397,0.35869,1471355.67185267
+ENJ-EUR,1703376000000,0.34581,0.37,0.33779,0.34852,1199540.005821
+ENJ-EUR,1703289600000,0.34042,0.3528,0.32797,0.34694,905748.36081188
+ENJ-EUR,1703203200000,0.33106,0.35,0.32013,0.33992,1015939.66307723
+ENJ-EUR,1703116800000,0.3167,0.345,0.31256,0.332,1087300.54660787
+ENJ-EUR,1703030400000,0.31214,0.33501,0.30697,0.31857,806022.22151159
+ENJ-EUR,1702944000000,0.31369,0.32901,0.30498,0.31193,605006.82914918
+ENJ-EUR,1702857600000,0.32839,0.329,0.2995,0.31499,826325.93610262
+ENJ-EUR,1702771200000,0.33456,0.34649,0.31552,0.3259,590905.22384733
+ENJ-EUR,1702684800000,0.32373,0.345,0.31561,0.33499,608413.25756
+ENJ-EUR,1702598400000,0.33399,0.33861,0.31875,0.32022,486856.17601597
+ENJ-EUR,1702512000000,0.3359,0.345,0.32029,0.33399,1030789.30853244
+ENJ-EUR,1702425600000,0.33969,0.3423,0.30143,0.33402,2253506.39044186
+ENJ-EUR,1702339200000,0.32933,0.347,0.32639,0.34013,1113840.64517139
+ENJ-EUR,1702252800000,0.35204,0.3533,0.31768,0.32979,1385833.83722712
+ENJ-EUR,1702166400000,0.3513,0.36943,0.34127,0.35386,1119904.69780536
+ENJ-EUR,1702080000000,0.35133,0.3695,0.348,0.35087,1541416.18151933
+ENJ-EUR,1701993600000,0.34417,0.36,0.3292,0.35082,1612046.65858395
+ENJ-EUR,1701907200000,0.336,0.37,0.315,0.346,4039194.49534926
+ENJ-EUR,1701820800000,0.33819,0.377,0.30502,0.336,6507030.51780332
+ENJ-EUR,1701734400000,0.29698,0.4,0.29016,0.34057,6794067.13747806
+ENJ-EUR,1701648000000,0.28665,0.301,0.28042,0.29695,1263269.68598391
+ENJ-EUR,1701561600000,0.29107,0.29325,0.27614,0.28764,433489.62683595
+ENJ-EUR,1701475200000,0.2865,0.29301,0.28019,0.29095,473042.42208173
+ENJ-EUR,1701388800000,0.27925,0.28904,0.27515,0.28297,397410.24556393
+ENJ-EUR,1701302400000,0.26892,0.2822,0.2595,0.27423,592112.31551818
+ENJ-EUR,1701216000000,0.28556,0.2895,0.26692,0.2701,368917.91354577
+ENJ-EUR,1701129600000,0.28297,0.2892,0.26431,0.28305,777542.63844611
+ENJ-EUR,1701043200000,0.2931,0.31853,0.271,0.28647,1750211.93102064
+ENJ-EUR,1700956800000,0.27663,0.365,0.27097,0.29691,9910994.68109151
+ENJ-EUR,1700870400000,0.27,0.283,0.26498,0.2779,415588.01553272
+ENJ-EUR,1700784000000,0.267,0.27569,0.2579,0.27,345043.66907531
+ENJ-EUR,1700697600000,0.26362,0.26855,0.25663,0.26617,168352.4909144
+ENJ-EUR,1700611200000,0.25107,0.266,0.24624,0.2638,230250.43028478
+ENJ-EUR,1700524800000,0.26181,0.26832,0.24404,0.25197,400181.42558441
+ENJ-EUR,1700438400000,0.26607,0.27206,0.258,0.26616,410466.50897231
+ENJ-EUR,1700352000000,0.26375,0.2715,0.24819,0.26601,1132771.29635534
+ENJ-EUR,1700265600000,0.25877,0.26757,0.24864,0.25937,482585.62593226
+ENJ-EUR,1700179200000,0.26857,0.27345,0.2512,0.25877,331241.66190536
+ENJ-EUR,1700092800000,0.27699,0.2856,0.25511,0.26913,466705.44516828
+ENJ-EUR,1700006400000,0.26459,0.282,0.26,0.27799,518893.07416871
+ENJ-EUR,1699920000000,0.2681,0.27799,0.25,0.26192,363039.93086081
+ENJ-EUR,1699833600000,0.28674,0.3,0.2676,0.27356,1452571.74775996
+ENJ-EUR,1699747200000,0.2857,0.296,0.2755,0.28638,1035893.14751101
+ENJ-EUR,1699660800000,0.27835,0.29399,0.26733,0.2841,1058569.92438628
+ENJ-EUR,1699574400000,0.2734,0.27999,0.26438,0.27836,2161629.1570778
+ENJ-EUR,1699488000000,0.28587,0.2998,0.25055,0.27401,3848633.12240559
+ENJ-EUR,1699401600000,0.29905,0.30123,0.27904,0.28808,1797990.4947637
+ENJ-EUR,1699315200000,0.28824,0.31073,0.28398,0.30012,2050630.41366858
+ENJ-EUR,1699228800000,0.27593,0.293,0.27029,0.28828,1403686.56913154
+ENJ-EUR,1699142400000,0.27149,0.2831,0.2696,0.27723,631695.03352953
+ENJ-EUR,1699056000000,0.26256,0.27161,0.25931,0.27081,516619.00373049
+ENJ-EUR,1698969600000,0.25792,0.2678,0.24811,0.26317,889120.47070548
+ENJ-EUR,1698883200000,0.25268,0.26454,0.24991,0.25863,1093377.29100491
+ENJ-EUR,1698796800000,0.23954,0.25449,0.23245,0.25168,834442.38531122
+ENJ-EUR,1698710400000,0.25423,0.25789,0.235,0.23907,1035355.9772173
+ENJ-EUR,1698624000000,0.26018,0.287,0.24922,0.2526,1116654.25688981
+ENJ-EUR,1698537600000,0.25697,0.267,0.25216,0.26062,303454.5182638
+ENJ-EUR,1698451200000,0.24039,0.26324,0.23844,0.25704,741807.11158354
+ENJ-EUR,1698364800000,0.24924,0.25194,0.2362,0.2399,435279.7677616
+ENJ-EUR,1698278400000,0.23828,0.27103,0.23659,0.24974,2739407.79355826
+ENJ-EUR,1698192000000,0.22408,0.24678,0.22063,0.23991,1087850.11454465
+ENJ-EUR,1698105600000,0.21628,0.22887,0.2135,0.22459,770028.64423733
+ENJ-EUR,1698019200000,0.208,0.21693,0.2056,0.2153,401483.75832838
+ENJ-EUR,1697932800000,0.20294,0.20774,0.19931,0.20774,151849.34375785
+ENJ-EUR,1697846400000,0.19661,0.2036,0.19621,0.20239,315834.31740149
+ENJ-EUR,1697760000000,0.19518,0.20001,0.19518,0.19675,309954.08475705
+ENJ-EUR,1697673600000,0.19905,0.19905,0.19303,0.19466,198799.79913508
+ENJ-EUR,1697587200000,0.20284,0.20431,0.198,0.2,69819.65363962
+ENJ-EUR,1697500800000,0.2058,0.20808,0.2003,0.20385,167350.30966914
+ENJ-EUR,1697414400000,0.203,0.21078,0.20157,0.206,373008.7594248
+ENJ-EUR,1697328000000,0.20077,0.2038,0.2007,0.20168,72116.10647032
+ENJ-EUR,1697241600000,0.19979,0.20211,0.19979,0.20036,84507.38962541
+ENJ-EUR,1697155200000,0.2003,0.20285,0.19801,0.20014,104469.83339886
+ENJ-EUR,1697068800000,0.20286,0.20287,0.19571,0.20021,172114.577069
+ENJ-EUR,1696982400000,0.20394,0.20786,0.20072,0.20252,261484.96784684
+ENJ-EUR,1696896000000,0.2066,0.21224,0.2016,0.20437,439812.56095845
+ENJ-EUR,1696809600000,0.21431,0.2277,0.20583,0.20636,1602193.4810692
+ENJ-EUR,1696723200000,0.20937,0.21775,0.20844,0.21409,134387.03818966
+ENJ-EUR,1696636800000,0.21396,0.21396,0.20966,0.21075,77515.08899056
+ENJ-EUR,1696550400000,0.21001,0.2145,0.20953,0.21407,294770.15497303
+ENJ-EUR,1696464000000,0.21438,0.21483,0.20969,0.2113,120837.63387265
+ENJ-EUR,1696377600000,0.21,0.21808,0.20822,0.21521,367271.29573654
+ENJ-EUR,1696291200000,0.21319,0.21682,0.21017,0.21089,237492.29054662
+ENJ-EUR,1696204800000,0.22034,0.22062,0.209,0.21283,316019.34476729
+ENJ-EUR,1696118400000,0.21201,0.22104,0.21191,0.21957,425870.75514381
+ENJ-EUR,1696032000000,0.21063,0.21444,0.21,0.21221,267987.46046586
+ENJ-EUR,1695945600000,0.20991,0.21185,0.20941,0.2105,67546.46393278
+ENJ-EUR,1695859200000,0.21023,0.2147,0.20828,0.21008,159567.40898504
+ENJ-EUR,1695772800000,0.20869,0.21255,0.20813,0.21,184845.48854918
+ENJ-EUR,1695686400000,0.2143,0.22209,0.20372,0.20851,1023477.74443458
+ENJ-EUR,1695600000000,0.21067,0.225,0.21067,0.21499,437006.7244657
+ENJ-EUR,1695513600000,0.21355,0.21717,0.2099,0.2106,145433.04208685
+ENJ-EUR,1695427200000,0.21541,0.21657,0.21307,0.21484,81615.72250695
+ENJ-EUR,1695340800000,0.21291,0.2162,0.21223,0.21524,64776.16445272
+ENJ-EUR,1695254400000,0.21503,0.21619,0.2086,0.21302,387545.78224705
+ENJ-EUR,1695168000000,0.2198,0.2198,0.212,0.21402,122942.61351139
+ENJ-EUR,1695081600000,0.21638,0.22175,0.21495,0.2185,187807.63131574
+ENJ-EUR,1694995200000,0.20733,0.22298,0.20599,0.21599,346811.11179541
+ENJ-EUR,1694908800000,0.21761,0.21761,0.20623,0.20731,73417.16017332
+ENJ-EUR,1694822400000,0.2179,0.22141,0.21488,0.21742,265058.24649216
+ENJ-EUR,1694736000000,0.21137,0.21772,0.20795,0.2168,296939.01168959
+ENJ-EUR,1694649600000,0.20858,0.21117,0.2047,0.21077,591905.93680562
+ENJ-EUR,1694563200000,0.21027,0.2104,0.20179,0.20811,861533.96066177
+ENJ-EUR,1694476800000,0.22303,0.22803,0.21,0.21038,998406.67647127
+ENJ-EUR,1694390400000,0.22145,0.24238,0.21796,0.22384,1539019.34649145
+ENJ-EUR,1694304000000,0.23304,0.235,0.21867,0.22148,329019.76079729
+ENJ-EUR,1694217600000,0.23701,0.2386,0.23266,0.23334,155681.91605315
+ENJ-EUR,1694131200000,0.24229,0.24651,0.23019,0.23402,487247.99173388
+ENJ-EUR,1694044800000,0.253,0.26318,0.2391,0.24171,1280931.66711824
+ENJ-EUR,1693958400000,0.2179,0.25985,0.2179,0.2505,4337221.8924058
+ENJ-EUR,1693872000000,0.21247,0.2186,0.21196,0.21777,48474.46179027
+ENJ-EUR,1693785600000,0.21623,0.21907,0.21114,0.21356,62802.69150686
+ENJ-EUR,1693699200000,0.21479,0.2172,0.21204,0.2148,21728.09359329
+ENJ-EUR,1693612800000,0.2116,0.21506,0.21,0.2137,27165.66539943
+ENJ-EUR,1693526400000,0.21333,0.2159,0.2099,0.21149,106763.63223445
+ENJ-EUR,1693440000000,0.2227,0.22751,0.2148,0.21539,82383.05855889
+ENJ-EUR,1693353600000,0.23154,0.232,0.2239,0.22483,96729.07386429
+ENJ-EUR,1693267200000,0.22221,0.2337,0.21741,0.2304,208367.12441342
+ENJ-EUR,1693180800000,0.22236,0.22636,0.22,0.22352,34340.09844884
+ENJ-EUR,1693094400000,0.22474,0.22523,0.2228,0.22389,20921.93631959
+ENJ-EUR,1693008000000,0.22321,0.22753,0.22321,0.22453,25537.66079908
+ENJ-EUR,1692921600000,0.22356,0.22397,0.2197,0.22249,178853.87250837
+ENJ-EUR,1692835200000,0.22495,0.22899,0.22037,0.22236,123834.90955247
+ENJ-EUR,1692748800000,0.2216,0.2276,0.22112,0.22556,79769.7978979
+ENJ-EUR,1692662400000,0.22111,0.2227,0.21202,0.21657,77660.06860575
+ENJ-EUR,1692576000000,0.22462,0.2258,0.2156,0.22092,75716.01862811
+ENJ-EUR,1692489600000,0.22583,0.22789,0.224,0.22486,70853.1258094
+ENJ-EUR,1692403200000,0.22362,0.22721,0.22206,0.22581,71846.98839764
+ENJ-EUR,1692316800000,0.21936,0.22575,0.21867,0.22264,200958.74365464
+ENJ-EUR,1692230400000,0.24092,0.24375,0.2,0.2186,295189.04679257
+ENJ-EUR,1692144000000,0.25371,0.25533,0.235,0.2409,130822.16732416
+ENJ-EUR,1692057600000,0.26662,0.26662,0.24299,0.25237,147339.38546259
+ENJ-EUR,1691971200000,0.26592,0.27061,0.2628,0.26607,43595.25073898
+ENJ-EUR,1691884800000,0.26536,0.27096,0.26398,0.26673,78939.28011116
+ENJ-EUR,1691798400000,0.26261,0.2674,0.26253,0.26496,79002.12084682
+ENJ-EUR,1691712000000,0.26401,0.26657,0.26038,0.26221,259700.37119214
+ENJ-EUR,1691625600000,0.2625,0.26477,0.26161,0.26343,105723.76928563
+ENJ-EUR,1691539200000,0.26513,0.26513,0.26071,0.26293,289144.2529103
+ENJ-EUR,1691452800000,0.26141,0.26677,0.25903,0.26585,68155.79346611
+ENJ-EUR,1691366400000,0.2614,0.26633,0.25398,0.261,90781.19380234
+ENJ-EUR,1691280000000,0.26131,0.26444,0.25927,0.2618,242605.37693635
+ENJ-EUR,1691193600000,0.25962,0.26286,0.25669,0.26118,269801.17811285
+ENJ-EUR,1691107200000,0.26557,0.26557,0.259,0.26126,79087.04731896
+ENJ-EUR,1691020800000,0.26472,0.26682,0.26351,0.26431,98056.45503894
+ENJ-EUR,1690934400000,0.2715,0.2715,0.26332,0.26578,54421.65718476
+ENJ-EUR,1690848000000,0.26936,0.27083,0.2615,0.27083,90781.90927164
+ENJ-EUR,1690761600000,0.27398,0.27676,0.2665,0.27039,69458.96592204
+ENJ-EUR,1690675200000,0.27721,0.2802,0.26462,0.27453,109995.24825956
+ENJ-EUR,1690588800000,0.27415,0.2783,0.27411,0.2783,121336.04300703
+ENJ-EUR,1690502400000,0.2707,0.27477,0.26955,0.27347,103938.32253482
+ENJ-EUR,1690416000000,0.273,0.2752,0.27019,0.27125,74658.68733013
+ENJ-EUR,1690329600000,0.2749,0.27647,0.26746,0.2729,79704.57551017
+ENJ-EUR,1690243200000,0.27277,0.28065,0.27239,0.27506,229738.77642767
+ENJ-EUR,1690156800000,0.28847,0.2919,0.2686,0.27412,306542.13485359
+ENJ-EUR,1690070400000,0.276,0.2894,0.27495,0.28925,283676.38439195
+ENJ-EUR,1689984000000,0.2788,0.28147,0.27317,0.27328,72715.24521435
+ENJ-EUR,1689897600000,0.27459,0.27958,0.27423,0.2775,52500.7315357
+ENJ-EUR,1689811200000,0.27497,0.28171,0.27,0.27391,84025.36224315
+ENJ-EUR,1689724800000,0.27616,0.2798,0.27432,0.27565,176664.0375278
+ENJ-EUR,1689638400000,0.28409,0.2868,0.2712,0.2755,55247.26747613
+ENJ-EUR,1689552000000,0.27455,0.2945,0.27455,0.28526,265989.71013309
+ENJ-EUR,1689465600000,0.2826,0.28315,0.273,0.273,115259.02622167
+ENJ-EUR,1689379200000,0.27719,0.2849,0.27422,0.2829,109292.59715461
+ENJ-EUR,1689292800000,0.28826,0.29138,0.2661,0.27752,365433.99633921
+ENJ-EUR,1689206400000,0.2654,0.28895,0.26167,0.2884,167756.3589596
+ENJ-EUR,1689120000000,0.27148,0.27629,0.26458,0.26728,125739.21104805
+ENJ-EUR,1689033600000,0.26486,0.27149,0.26373,0.27149,114441.50022453
+ENJ-EUR,1688947200000,0.2593,0.26862,0.25592,0.26403,112816.12884856
+ENJ-EUR,1688860800000,0.27,0.27151,0.265,0.265,108264.1280409
+ENJ-EUR,1688774400000,0.2687,0.27131,0.265,0.26939,86438.86683295
+ENJ-EUR,1688688000000,0.26953,0.27222,0.26592,0.2676,103193.07083481
+ENJ-EUR,1688601600000,0.28388,0.291,0.27,0.27,216333.17738587
+ENJ-EUR,1688515200000,0.28791,0.31639,0.28351,0.28636,706673.28993669
+ENJ-EUR,1688428800000,0.29379,0.3,0.28482,0.29021,229250.39338952
+ENJ-EUR,1688342400000,0.28561,0.29344,0.28381,0.29055,229904.03628537
+ENJ-EUR,1688256000000,0.2893,0.29098,0.27808,0.28575,173972.44129619
+ENJ-EUR,1688169600000,0.27217,0.28938,0.26957,0.28875,229617.6260105
+ENJ-EUR,1688083200000,0.26047,0.27514,0.2512,0.27189,265062.23719514
+ENJ-EUR,1687996800000,0.25528,0.2721,0.25528,0.26077,107818.8728641
+ENJ-EUR,1687910400000,0.27024,0.27024,0.2474,0.25481,128328.0296143
+ENJ-EUR,1687824000000,0.2683,0.27079,0.26294,0.2687,72841.6302088
+ENJ-EUR,1687737600000,0.27573,0.2768,0.2662,0.26793,163032.4040276
+ENJ-EUR,1687651200000,0.27269,0.30348,0.27269,0.27877,367839.73157384
+ENJ-EUR,1687564800000,0.26701,0.27449,0.26608,0.27123,114266.29599375
+ENJ-EUR,1687478400000,0.25451,0.27,0.25451,0.26589,118904.53238639
+ENJ-EUR,1687392000000,0.25645,0.26407,0.2538,0.2539,178893.99167774
+ENJ-EUR,1687305600000,0.24544,0.2587,0.24544,0.25572,133561.19788489
+ENJ-EUR,1687219200000,0.23609,0.24586,0.2323,0.24458,208955.30574203
+ENJ-EUR,1687132800000,0.2341,0.23846,0.2327,0.23642,150819.97849466
+ENJ-EUR,1687046400000,0.2375,0.24001,0.2326,0.23341,60748.07038336
+ENJ-EUR,1686960000000,0.23557,0.2432,0.23557,0.23814,52656.61586669
+ENJ-EUR,1686873600000,0.23197,0.23868,0.22646,0.23642,227170.30517659
+ENJ-EUR,1686787200000,0.2294,0.2342,0.221,0.2313,261748.74362093
+ENJ-EUR,1686700800000,0.2364,0.24156,0.225,0.22817,115768.31059584
+ENJ-EUR,1686614400000,0.2357,0.24342,0.23407,0.2367,118907.12228142
+ENJ-EUR,1686528000000,0.23524,0.2363,0.2284,0.23574,88754.47686593
+ENJ-EUR,1686441600000,0.23533,0.23921,0.23185,0.2334,81522.15912713
+ENJ-EUR,1686355200000,0.2701,0.2701,0.21324,0.237,572383.16228549
+ENJ-EUR,1686268800000,0.27844,0.27874,0.26814,0.2699,115505.21145097
+ENJ-EUR,1686182400000,0.28057,0.28555,0.2729,0.27881,187136.02222058
+ENJ-EUR,1686096000000,0.30009,0.30069,0.27805,0.27983,221255.61822848
+ENJ-EUR,1686009600000,0.28862,0.30548,0.28735,0.30203,231546.03658481
+ENJ-EUR,1685923200000,0.31414,0.32417,0.2811,0.28901,580711.99291825
+ENJ-EUR,1685836800000,0.30802,0.31727,0.30802,0.31336,95870.88692258
+ENJ-EUR,1685750400000,0.3097,0.30971,0.305,0.30771,30497.4172476
+ENJ-EUR,1685664000000,0.30603,0.31203,0.304,0.31154,57377.49607598
+ENJ-EUR,1685577600000,0.30249,0.30831,0.2988,0.30664,59173.73279284
+ENJ-EUR,1685491200000,0.31354,0.316,0.30014,0.30284,155367.36780737
+ENJ-EUR,1685404800000,0.31169,0.31599,0.30888,0.31404,103361.89779153
+ENJ-EUR,1685318400000,0.32053,0.32054,0.311,0.3124,116195.49905683
+ENJ-EUR,1685232000000,0.31461,0.32289,0.3134,0.3197,92239.01108627
+ENJ-EUR,1685145600000,0.30642,0.31435,0.30642,0.31379,69356.47088414
+ENJ-EUR,1685059200000,0.31115,0.31277,0.30531,0.3087,67810.41311235
+ENJ-EUR,1684972800000,0.30132,0.31459,0.2949,0.31102,50159.65381805
+ENJ-EUR,1684886400000,0.31439,0.31439,0.29865,0.30382,153102.00798203
+ENJ-EUR,1684800000000,0.31211,0.3192,0.31035,0.31599,72644.03527407
+ENJ-EUR,1684713600000,0.3146,0.31616,0.30811,0.31169,22287.16260212
+ENJ-EUR,1684627200000,0.31987,0.31987,0.31098,0.31475,172894.30924567
+ENJ-EUR,1684540800000,0.31887,0.32199,0.31705,0.31985,65425.80455721
+ENJ-EUR,1684454400000,0.32021,0.32393,0.31781,0.32012,28562.6293232
+ENJ-EUR,1684368000000,0.32843,0.32843,0.31354,0.32214,51414.65405945
+ENJ-EUR,1684281600000,0.31922,0.33631,0.31845,0.32757,153307.41867561
+ENJ-EUR,1684195200000,0.31123,0.31931,0.3087,0.31927,43534.72522646
+ENJ-EUR,1684108800000,0.31178,0.3171,0.3105,0.31098,37761.32379739
+ENJ-EUR,1684022400000,0.30665,0.31116,0.30535,0.30976,124546.14536699
+ENJ-EUR,1683936000000,0.3102,0.3102,0.3033,0.30716,46445.69106878
+ENJ-EUR,1683849600000,0.30515,0.31013,0.29461,0.31013,90866.17932088
+ENJ-EUR,1683763200000,0.31493,0.31493,0.299,0.30591,125766.72609018
+ENJ-EUR,1683676800000,0.31327,0.3235,0.304,0.32145,172304.01045758
+ENJ-EUR,1683590400000,0.3128,0.3176,0.30974,0.31397,85045.9074248
+ENJ-EUR,1683504000000,0.33155,0.33301,0.30068,0.31224,226451.44460724
+ENJ-EUR,1683417600000,0.33613,0.33659,0.33128,0.33128,72164.124421
+ENJ-EUR,1683331200000,0.34577,0.3481,0.33115,0.33446,93550.16807317
+ENJ-EUR,1683244800000,0.34586,0.351,0.3436,0.35039,149123.70511028
+ENJ-EUR,1683158400000,0.34635,0.3499,0.34322,0.34526,61541.45520612
+ENJ-EUR,1683072000000,0.34063,0.3493,0.33312,0.34884,169122.59019531
+ENJ-EUR,1682985600000,0.3412,0.3444,0.3384,0.34428,82573.6264404
+ENJ-EUR,1682899200000,0.3505,0.3509,0.33709,0.34242,119213.3965299
+ENJ-EUR,1682812800000,0.35678,0.35855,0.34773,0.352,100864.5245412
+ENJ-EUR,1682726400000,0.35771,0.36334,0.35736,0.3605,83895.3551354
+ENJ-EUR,1682640000000,0.36218,0.36351,0.35321,0.35687,96382.81198139
+ENJ-EUR,1682553600000,0.3564,0.36512,0.35142,0.36104,136750.49679106
+ENJ-EUR,1682467200000,0.36165,0.373,0.33595,0.35353,233204.12520502
+ENJ-EUR,1682380800000,0.35317,0.36509,0.34623,0.36219,99510.37459723
+ENJ-EUR,1682294400000,0.3561,0.36061,0.34904,0.35482,62376.83430719
+ENJ-EUR,1682208000000,0.3613,0.36272,0.3456,0.35671,85246.59504612
+ENJ-EUR,1682121600000,0.34781,0.3641,0.3455,0.3641,92293.90722448
+ENJ-EUR,1682035200000,0.36519,0.37092,0.34346,0.34904,195249.78127167
+ENJ-EUR,1681948800000,0.37417,0.38234,0.35956,0.36536,171081.48544469
+ENJ-EUR,1681862400000,0.41516,0.41516,0.3657,0.3744,332767.25573158
+ENJ-EUR,1681776000000,0.41314,0.41913,0.40817,0.41531,201154.93576068
+ENJ-EUR,1681689600000,0.40484,0.41663,0.39718,0.41549,203509.29611382
+ENJ-EUR,1681603200000,0.40369,0.41434,0.39782,0.40947,209484.56594587
+ENJ-EUR,1681516800000,0.41064,0.4107,0.39828,0.4048,207006.53351302
+ENJ-EUR,1681430400000,0.39249,0.4105,0.3894,0.40871,313154.0846833
+ENJ-EUR,1681344000000,0.38197,0.39292,0.37802,0.39292,220512.55774145
+ENJ-EUR,1681257600000,0.39552,0.39552,0.3748,0.3831,231671.93194039
+ENJ-EUR,1681171200000,0.40083,0.40083,0.39323,0.39515,139462.78548574
+ENJ-EUR,1681084800000,0.40672,0.40968,0.38807,0.40207,344322.74582464
+ENJ-EUR,1680998400000,0.40624,0.41047,0.39261,0.4075,265761.15372495
+ENJ-EUR,1680912000000,0.43301,0.43998,0.404,0.404,697475.61791306
+ENJ-EUR,1680825600000,0.38414,0.45954,0.38328,0.43245,4357266.18578696
+ENJ-EUR,1680739200000,0.38863,0.39283,0.37742,0.38303,72381.24256917
+ENJ-EUR,1680652800000,0.37244,0.39679,0.37244,0.39231,180676.44623944
+ENJ-EUR,1680566400000,0.36678,0.3765,0.36103,0.37263,163046.48084796
+ENJ-EUR,1680480000000,0.3646,0.3748,0.355,0.36755,179494.84318293
+ENJ-EUR,1680393600000,0.38172,0.3843,0.358,0.36414,177073.3370379
+ENJ-EUR,1680307200000,0.3753,0.38437,0.372,0.38173,180408.189072
+ENJ-EUR,1680220800000,0.35943,0.38097,0.3503,0.3746,282536.11233267
+ENJ-EUR,1680134400000,0.3674,0.3757,0.3521,0.3589,138510.6665537
+ENJ-EUR,1680048000000,0.3484,0.36869,0.34813,0.36821,270193.45160817
+ENJ-EUR,1679961600000,0.33931,0.34832,0.33307,0.34729,138413.20938178
+ENJ-EUR,1679875200000,0.36269,0.3647,0.336,0.34077,182396.40724179
+ENJ-EUR,1679788800000,0.35505,0.36469,0.3523,0.362,99469.47514228
+ENJ-EUR,1679702400000,0.35867,0.36436,0.34929,0.35517,379807.50159593
+ENJ-EUR,1679616000000,0.3712,0.3712,0.35231,0.35884,152946.70146428
+ENJ-EUR,1679529600000,0.35338,0.37313,0.34973,0.37109,167937.83649058
+ENJ-EUR,1679443200000,0.3811,0.3812,0.345,0.35522,256116.35762076
+ENJ-EUR,1679356800000,0.3756,0.38484,0.3583,0.38103,338113.09814033
+ENJ-EUR,1679270400000,0.39708,0.42045,0.36993,0.37518,255150.75858108
+ENJ-EUR,1679184000000,0.39319,0.4076,0.388,0.39649,118744.11156683
+ENJ-EUR,1679097600000,0.39549,0.411,0.3804,0.38229,192785.69788284
+ENJ-EUR,1679011200000,0.3684,0.399,0.3648,0.3954,541479.99917665
+ENJ-EUR,1678924800000,0.3665,0.3729,0.358,0.3688,159637.35511289
+ENJ-EUR,1678838400000,0.39973,0.4103,0.36001,0.3646,452580.9287145
+ENJ-EUR,1678752000000,0.37497,0.40956,0.368,0.39912,669826.06752259
+ENJ-EUR,1678665600000,0.362,0.38074,0.3481,0.37479,624115.74780386
+ENJ-EUR,1678579200000,0.33008,0.3608,0.32602,0.35889,293190.89559004
+ENJ-EUR,1678492800000,0.33681,0.34469,0.31388,0.33,275188.24919556
+ENJ-EUR,1678406400000,0.3395,0.3395,0.31402,0.33608,472929.07341859
+ENJ-EUR,1678320000000,0.37121,0.37571,0.3322,0.33944,425020.6853003
+ENJ-EUR,1678233600000,0.40694,0.40694,0.366,0.37099,317763.66328446
+ENJ-EUR,1678147200000,0.39945,0.43312,0.39719,0.40692,514193.9640564
+ENJ-EUR,1678060800000,0.39241,0.4004,0.3832,0.3989,109548.97058768
+ENJ-EUR,1677974400000,0.3975,0.41006,0.391,0.3924,75471.39399766
+ENJ-EUR,1677888000000,0.41226,0.41306,0.3897,0.39849,111168.91368543
+ENJ-EUR,1677801600000,0.43911,0.43911,0.3939,0.40826,154968.59152616
+ENJ-EUR,1677715200000,0.4494,0.4494,0.42969,0.43718,120216.84739732
+ENJ-EUR,1677628800000,0.43739,0.45824,0.43479,0.44979,164877.11723172
+ENJ-EUR,1677542400000,0.45572,0.45572,0.43,0.43565,164964.27296445
+ENJ-EUR,1677456000000,0.46553,0.46553,0.44391,0.45503,115974.17936729
+ENJ-EUR,1677369600000,0.44764,0.47037,0.4409,0.46421,116271.15581553
+ENJ-EUR,1677283200000,0.47414,0.47468,0.4345,0.4482,192398.98687304
+ENJ-EUR,1677196800000,0.51474,0.51696,0.46591,0.47352,326660.23409435
+ENJ-EUR,1677110400000,0.46036,0.53473,0.46036,0.51691,1657868.85833395
+ENJ-EUR,1677024000000,0.47132,0.47433,0.44246,0.45662,308294.36595718
+ENJ-EUR,1676937600000,0.49281,0.49281,0.45928,0.46944,305687.47639347
+ENJ-EUR,1676851200000,0.45372,0.49743,0.45372,0.48896,373893.96253781
+ENJ-EUR,1676764800000,0.45717,0.4739,0.4429,0.45352,190167.23448538
+ENJ-EUR,1676678400000,0.45582,0.4644,0.4472,0.4569,155920.97499502
+ENJ-EUR,1676592000000,0.42659,0.46,0.42659,0.45487,334287.12937147
+ENJ-EUR,1676505600000,0.45259,0.4631,0.424,0.42543,364110.41992464
+ENJ-EUR,1676419200000,0.4141,0.45321,0.40969,0.45321,320032.58208249
+ENJ-EUR,1676332800000,0.39965,0.41309,0.38567,0.41299,363311.3077466
+ENJ-EUR,1676246400000,0.41869,0.4214,0.385,0.3992,211777.42908639
+ENJ-EUR,1676160000000,0.43223,0.43759,0.4143,0.41612,280212.30263781
+ENJ-EUR,1676073600000,0.41199,0.43338,0.40879,0.43308,112915.62919483
+ENJ-EUR,1675987200000,0.41231,0.42057,0.402,0.41219,197304.70894875
+ENJ-EUR,1675900800000,0.47354,0.48117,0.40296,0.41204,528759.11348687
+ENJ-EUR,1675814400000,0.47913,0.49414,0.44593,0.46897,312216.35777604
+ENJ-EUR,1675728000000,0.43009,0.49008,0.42413,0.4775,501405.16513609
+ENJ-EUR,1675641600000,0.42211,0.45162,0.41593,0.43044,258772.15194118
+ENJ-EUR,1675555200000,0.44052,0.4561,0.41197,0.42274,298238.40399456
+ENJ-EUR,1675468800000,0.4368,0.45263,0.42911,0.4405,235128.04540914
+ENJ-EUR,1675382400000,0.42175,0.43688,0.4177,0.4356,252471.96164688
+ENJ-EUR,1675296000000,0.435,0.44536,0.4171,0.42175,339478.130446
+ENJ-EUR,1675209600000,0.41889,0.43489,0.39212,0.42782,407039.25864094
+ENJ-EUR,1675123200000,0.4031,0.42084,0.39575,0.42084,248821.67131352
+ENJ-EUR,1675036800000,0.434,0.43776,0.38764,0.40228,467815.73436246
+ENJ-EUR,1674950400000,0.42411,0.43974,0.41201,0.43517,567349.60543538
+ENJ-EUR,1674864000000,0.39127,0.46284,0.39127,0.4253,1216766.86193681
+ENJ-EUR,1674777600000,0.38195,0.39152,0.3703,0.39152,230515.5858197
+ENJ-EUR,1674691200000,0.39077,0.39564,0.3775,0.3828,297033.60295393
+ENJ-EUR,1674604800000,0.3692,0.39638,0.36164,0.38966,398462.31008737
+ENJ-EUR,1674518400000,0.3964,0.41,0.36231,0.37006,790446.44558099
+ENJ-EUR,1674432000000,0.398,0.41,0.39165,0.39672,194992.74428073
+ENJ-EUR,1674345600000,0.40119,0.4173,0.38396,0.39745,433133.93998255
+ENJ-EUR,1674259200000,0.4026,0.41806,0.38263,0.40309,858368.99393957
+ENJ-EUR,1674172800000,0.38021,0.4099,0.37532,0.40131,828586.17060876
+ENJ-EUR,1674086400000,0.335,0.43137,0.32749,0.38105,4635403.81383838
+ENJ-EUR,1674000000000,0.3334,0.39744,0.3334,0.33673,3559306.70064291
+ENJ-EUR,1673913600000,0.33,0.34486,0.325,0.33542,270868.60751117
+ENJ-EUR,1673827200000,0.33256,0.3515,0.32,0.3332,508261.37403935
+ENJ-EUR,1673740800000,0.32404,0.33592,0.30597,0.33286,394236.19852694
+ENJ-EUR,1673654400000,0.30925,0.334,0.3,0.3235,488184.14642048
+ENJ-EUR,1673568000000,0.2801,0.315,0.27769,0.30924,439056.52770022
+ENJ-EUR,1673481600000,0.28052,0.2838,0.2709,0.27935,215320.39745815
+ENJ-EUR,1673395200000,0.27066,0.28039,0.2624,0.27983,167674.46102724
+ENJ-EUR,1673308800000,0.27373,0.27631,0.26411,0.27131,306403.72782158
+ENJ-EUR,1673222400000,0.25947,0.28865,0.25915,0.27061,669779.26209336
+ENJ-EUR,1673136000000,0.245,0.26098,0.24071,0.25887,216604.37781797
+ENJ-EUR,1673049600000,0.2401,0.25338,0.23991,0.2457,243604.89878458
+ENJ-EUR,1672963200000,0.23816,0.24206,0.2344,0.24003,92030.67732306
+ENJ-EUR,1672876800000,0.23629,0.24141,0.23347,0.23828,215055.51192493
+ENJ-EUR,1672790400000,0.23138,0.23839,0.23065,0.23592,183922.55986677
+ENJ-EUR,1672704000000,0.23342,0.23702,0.22711,0.23219,176129.47611574
+ENJ-EUR,1672617600000,0.22731,0.23514,0.22181,0.23308,231370.69545033
+ENJ-EUR,1672531200000,0.22462,0.22811,0.22265,0.22719,76985.83560591
+ENJ-EUR,1672444800000,0.22162,0.22757,0.2214,0.22461,64106.77393298
+ENJ-EUR,1672358400000,0.22495,0.22533,0.21628,0.22165,139589.22543567
+ENJ-EUR,1672272000000,0.22872,0.2308,0.22,0.22535,83335.74313295
+ENJ-EUR,1672185600000,0.24156,0.24196,0.2276,0.22785,106283.42574669
+ENJ-EUR,1672099200000,0.2489,0.25041,0.2394,0.24126,223364.05507214
+ENJ-EUR,1672012800000,0.24581,0.2489,0.2445,0.24825,57395.82641617
+ENJ-EUR,1671926400000,0.24811,0.2493,0.24257,0.24575,70873.53255715
+ENJ-EUR,1671840000000,0.25093,0.25195,0.24721,0.24816,77186.33132878
+ENJ-EUR,1671753600000,0.24779,0.25176,0.24674,0.25167,122447.3683526
+ENJ-EUR,1671667200000,0.24463,0.2469,0.23858,0.2469,152833.76051658
+ENJ-EUR,1671580800000,0.24899,0.24969,0.24271,0.24458,75781.9920073
+ENJ-EUR,1671494400000,0.23425,0.24959,0.23425,0.24922,87077.70718851
+ENJ-EUR,1671408000000,0.2494,0.25276,0.23,0.23362,281298.81811566
+ENJ-EUR,1671321600000,0.2486,0.24871,0.24316,0.24711,116008.73496538
+ENJ-EUR,1671235200000,0.24616,0.24985,0.24,0.24848,307213.2872118
+ENJ-EUR,1671148800000,0.27363,0.27582,0.24,0.24654,292749.82249714
+ENJ-EUR,1671062400000,0.28148,0.28148,0.27378,0.27412,86618.26500386
+ENJ-EUR,1670976000000,0.28709,0.29122,0.2799,0.28128,113436.38729433
+ENJ-EUR,1670889600000,0.28434,0.28673,0.27076,0.28591,338472.35401889
+ENJ-EUR,1670803200000,0.28808,0.28808,0.27881,0.2851,389785.7224
+ENJ-EUR,1670716800000,0.29239,0.29736,0.28745,0.28801,114181.71361342
+ENJ-EUR,1670630400000,0.28952,0.29429,0.28855,0.2917,188888.09376954
+ENJ-EUR,1670544000000,0.28992,0.29152,0.28624,0.28961,417444.04403344
+ENJ-EUR,1670457600000,0.28418,0.29099,0.28,0.28964,266820.39672383
+ENJ-EUR,1670371200000,0.29941,0.30306,0.2806,0.28401,705203.78262334
+ENJ-EUR,1670284800000,0.3027,0.30289,0.29688,0.29944,219472.11748514
+ENJ-EUR,1670198400000,0.2967,0.3087,0.29455,0.30146,277101.33261019
+ENJ-EUR,1670112000000,0.28785,0.29939,0.28782,0.29672,392416.35064233
+ENJ-EUR,1670025600000,0.29799,0.31007,0.28725,0.28772,733624.85263796
+ENJ-EUR,1669939200000,0.29076,0.3,0.2866,0.29691,226177.14605284
+ENJ-EUR,1669852800000,0.2994,0.29988,0.28825,0.2902,159639.49129971
+ENJ-EUR,1669766400000,0.2924,0.3012,0.29184,0.30059,261372.27403185
+ENJ-EUR,1669680000000,0.28398,0.2924,0.28393,0.28959,325892.00992708
+ENJ-EUR,1669593600000,0.29285,0.29434,0.27924,0.2866,153140.3734705
+ENJ-EUR,1669507200000,0.2901,0.3021,0.2901,0.2933,127837.41413101
+ENJ-EUR,1669420800000,0.29175,0.29909,0.28866,0.29107,307693.68646732
+ENJ-EUR,1669334400000,0.293,0.29309,0.28271,0.2913,70648.43067711
+ENJ-EUR,1669248000000,0.29161,0.30313,0.28607,0.2931,184033.20903552
+ENJ-EUR,1669161600000,0.28577,0.29432,0.28467,0.2914,128054.00092455
+ENJ-EUR,1669075200000,0.2752,0.28737,0.26876,0.28608,321939.73637349
+ENJ-EUR,1668988800000,0.28306,0.2903,0.27056,0.27543,205462.50001988
+ENJ-EUR,1668902400000,0.3059,0.30857,0.28098,0.28098,157907.56960605
+ENJ-EUR,1668816000000,0.29732,0.3067,0.2924,0.30461,186582.56745122
+ENJ-EUR,1668729600000,0.29456,0.30137,0.2924,0.29859,182534.89711869
+ENJ-EUR,1668643200000,0.29948,0.3009,0.29171,0.29499,95974.12447453
+ENJ-EUR,1668556800000,0.31062,0.31666,0.29533,0.29885,175997.79682095
+ENJ-EUR,1668470400000,0.30399,0.31742,0.2994,0.31035,233497.8334663
+ENJ-EUR,1668384000000,0.29999,0.30908,0.283,0.30225,341942.21245507
+ENJ-EUR,1668297600000,0.3125,0.31905,0.29571,0.29921,322577.08447177
+ENJ-EUR,1668211200000,0.33656,0.33707,0.3099,0.31164,320607.62055453
+ENJ-EUR,1668124800000,0.36518,0.36853,0.3222,0.3352,808431.92186496
+ENJ-EUR,1668038400000,0.3192,0.37549,0.3178,0.36436,1183290.07675864
+ENJ-EUR,1667952000000,0.40053,0.40369,0.31051,0.32235,1782038.32539176
+ENJ-EUR,1667865600000,0.46776,0.47263,0.36,0.40079,729253.57181362
+ENJ-EUR,1667779200000,0.4511,0.46988,0.4416,0.46411,526576.3760112
+ENJ-EUR,1667692800000,0.48294,0.48397,0.45,0.45,200634.71587421
+ENJ-EUR,1667606400000,0.48,0.50269,0.47125,0.48191,245580.07420381
+ENJ-EUR,1667520000000,0.44555,0.47886,0.443,0.47682,221064.18093384
+ENJ-EUR,1667433600000,0.43649,0.45787,0.43649,0.44522,197166.68885669
+ENJ-EUR,1667347200000,0.44907,0.44942,0.42501,0.43435,318651.78633918
+ENJ-EUR,1667260800000,0.46027,0.4648,0.4492,0.4492,56158.14714495
+ENJ-EUR,1667174400000,0.46179,0.46753,0.45211,0.46081,96181.18174807
+ENJ-EUR,1667088000000,0.45575,0.485,0.45152,0.46177,315921.61200223
+ENJ-EUR,1667001600000,0.45158,0.46489,0.44878,0.45568,248814.46594079
+ENJ-EUR,1666915200000,0.43776,0.45301,0.43145,0.45155,160107.39689683
+ENJ-EUR,1666828800000,0.445,0.45854,0.435,0.43774,188358.86973801
+ENJ-EUR,1666742400000,0.43835,0.448,0.43723,0.4397,110516.5248646
+ENJ-EUR,1666656000000,0.42044,0.44571,0.42036,0.43696,399797.0895252
+ENJ-EUR,1666569600000,0.43018,0.43018,0.4145,0.41966,59215.15451245
+ENJ-EUR,1666483200000,0.42197,0.43084,0.41311,0.43084,79100.09403089
+ENJ-EUR,1666396800000,0.42057,0.42204,0.416,0.42139,40606.31916116
+ENJ-EUR,1666310400000,0.42365,0.42406,0.40501,0.42055,153886.74892721
+ENJ-EUR,1666224000000,0.4288,0.43697,0.421,0.42414,81482.3771065
+ENJ-EUR,1666137600000,0.44133,0.44497,0.4282,0.4291,72969.72454027
+ENJ-EUR,1666051200000,0.44451,0.44876,0.43236,0.44128,116851.28416356
+ENJ-EUR,1665964800000,0.43985,0.4465,0.43599,0.44223,62634.8911548
+ENJ-EUR,1665878400000,0.43791,0.44727,0.43452,0.43985,86418.63685426
+ENJ-EUR,1665792000000,0.4317,0.43953,0.43076,0.4382,88874.85623491
+ENJ-EUR,1665705600000,0.43583,0.4474,0.42632,0.4315,216446.91454882
+ENJ-EUR,1665619200000,0.44136,0.44136,0.39958,0.4358,328132.8068464
+ENJ-EUR,1665532800000,0.43963,0.44555,0.43781,0.4413,46798.14578005
+ENJ-EUR,1665446400000,0.4461,0.4461,0.435,0.44022,330388.02809633
+ENJ-EUR,1665360000000,0.467,0.46774,0.44772,0.44838,113825.66467569
+ENJ-EUR,1665273600000,0.4589,0.46789,0.45855,0.46349,66798.64978721
+ENJ-EUR,1665187200000,0.4615,0.471,0.45416,0.45829,89490.34910835
+ENJ-EUR,1665100800000,0.45784,0.462,0.45304,0.46074,115264.88673879
+ENJ-EUR,1665014400000,0.45817,0.46492,0.454,0.45529,78536.11791131
+ENJ-EUR,1664928000000,0.46069,0.46103,0.45,0.45744,129110.5306091
+ENJ-EUR,1664841600000,0.45924,0.4635,0.45501,0.45969,192246.30924674
+ENJ-EUR,1664755200000,0.44536,0.46,0.441,0.46,153461.38522907
+ENJ-EUR,1664668800000,0.45964,0.4632,0.4439,0.44565,150347.99925321
+ENJ-EUR,1664582400000,0.46137,0.46553,0.457,0.45915,73692.87829615
+ENJ-EUR,1664496000000,0.47137,0.47547,0.458,0.46106,219851.38975758
+ENJ-EUR,1664409600000,0.4757,0.47809,0.46341,0.47076,156538.03661197
+ENJ-EUR,1664323200000,0.4806,0.48235,0.463,0.47597,128916.35469798
+ENJ-EUR,1664236800000,0.48619,0.5014,0.475,0.48044,225059.65542061
+ENJ-EUR,1664150400000,0.4736,0.48457,0.46428,0.48457,404701.8048597
+ENJ-EUR,1664064000000,0.48353,0.49099,0.46942,0.47291,155506.25140362
+ENJ-EUR,1663977600000,0.49655,0.50149,0.48142,0.48476,274494.74862826
+ENJ-EUR,1663891200000,0.48939,0.50262,0.47456,0.49684,233134.19550544
+ENJ-EUR,1663804800000,0.4634,0.4906,0.46339,0.4893,211706.83426266
+ENJ-EUR,1663718400000,0.477,0.50159,0.4561,0.46368,521194.49657533
+ENJ-EUR,1663632000000,0.48262,0.48758,0.47315,0.47683,91422.02473208
+ENJ-EUR,1663545600000,0.46749,0.48643,0.45869,0.48256,189146.60916219
+ENJ-EUR,1663459200000,0.51163,0.51818,0.4597,0.46886,161406.4041076
+ENJ-EUR,1663372800000,0.496,0.51397,0.496,0.51397,121460.65157094
+ENJ-EUR,1663286400000,0.49163,0.50105,0.4843,0.49581,103946.3340086
+ENJ-EUR,1663200000000,0.5077,0.51,0.48351,0.4914,124189.61173137
+ENJ-EUR,1663113600000,0.49438,0.51145,0.4927,0.5077,241240.93939516
+ENJ-EUR,1663027200000,0.53243,0.53954,0.49,0.49496,352948.1783429
+ENJ-EUR,1662940800000,0.53758,0.55856,0.52623,0.53446,187284.82018706
+ENJ-EUR,1662854400000,0.54719,0.55565,0.52731,0.53991,218043.12924768
+ENJ-EUR,1662768000000,0.54392,0.55033,0.5338,0.54271,138256.42233972
+ENJ-EUR,1662681600000,0.5253,0.55145,0.5253,0.54458,297576.93483158
+ENJ-EUR,1662595200000,0.5222,0.53,0.50731,0.5245,133473.68010841
+ENJ-EUR,1662508800000,0.486,0.5252,0.48003,0.52197,179973.04152168
+ENJ-EUR,1662422400000,0.5348,0.55059,0.48609,0.4872,276004.629211
+ENJ-EUR,1662336000000,0.54,0.5446,0.52011,0.53513,84543.62212267
+ENJ-EUR,1662249600000,0.52894,0.54,0.52123,0.53855,104018.84774965
+ENJ-EUR,1662163200000,0.5104,0.52277,0.50741,0.52269,66992.72337034
+ENJ-EUR,1662076800000,0.51823,0.52978,0.50511,0.51178,119688.99162139
+ENJ-EUR,1661990400000,0.51911,0.52079,0.49761,0.51821,114605.02116753
+ENJ-EUR,1661904000000,0.52161,0.53122,0.5124,0.51512,166250.26106536
+ENJ-EUR,1661817600000,0.52434,0.53624,0.50102,0.51264,177261.32066103
+ENJ-EUR,1661731200000,0.49317,0.528,0.48919,0.5256,169237.1776664
+ENJ-EUR,1661644800000,0.50797,0.52189,0.4914,0.49189,76003.14193717
+ENJ-EUR,1661558400000,0.51132,0.51883,0.50091,0.51358,227344.81818075
+ENJ-EUR,1661472000000,0.5726,0.57678,0.50561,0.50928,650546.8166356
+ENJ-EUR,1661385600000,0.56417,0.58076,0.5611,0.57323,151071.77706792
+ENJ-EUR,1661299200000,0.5707,0.58,0.556,0.56231,189015.04984129
+ENJ-EUR,1661212800000,0.5556,0.57403,0.53951,0.5698,268087.80611108
+ENJ-EUR,1661126400000,0.56891,0.56891,0.53304,0.552,182207.13929405
+ENJ-EUR,1661040000000,0.55704,0.57679,0.5492,0.5698,113049.93946897
+ENJ-EUR,1660953600000,0.56037,0.57519,0.54,0.5538,130273.19587633
+ENJ-EUR,1660867200000,0.61184,0.61184,0.54891,0.55561,346270.21438287
+ENJ-EUR,1660780800000,0.63292,0.64699,0.61,0.61141,109391.69997216
+ENJ-EUR,1660694400000,0.6639,0.67906,0.6274,0.63209,177818.87157328
+ENJ-EUR,1660608000000,0.67966,0.68067,0.65491,0.6607,94087.82459059
+ENJ-EUR,1660521600000,0.68218,0.7069,0.66119,0.6699,209608.75893895
+ENJ-EUR,1660435200000,0.68353,0.73384,0.666,0.68211,316973.33192392
+ENJ-EUR,1660348800000,0.68519,0.6994,0.67817,0.68316,103694.03132345
+ENJ-EUR,1660262400000,0.67052,0.68757,0.66031,0.68411,71834.03092247
+ENJ-EUR,1660176000000,0.67966,0.6904,0.6657,0.67059,210413.86997754
+ENJ-EUR,1660089600000,0.65611,0.67943,0.641,0.67943,329236.59306417
+ENJ-EUR,1660003200000,0.6823,0.69448,0.64,0.65661,355140.02268872
+ENJ-EUR,1659916800000,0.66961,0.72506,0.66794,0.6854,345401.36204169
+ENJ-EUR,1659830400000,0.66421,0.6806,0.6545,0.67144,127254.30250922
+ENJ-EUR,1659744000000,0.69539,0.6954,0.66388,0.66388,109773.35311916
+ENJ-EUR,1659657600000,0.66631,0.69645,0.65849,0.69645,370398.16609058
+ENJ-EUR,1659571200000,0.62051,0.71439,0.62051,0.67209,1287298.62584086
+ENJ-EUR,1659484800000,0.5982,0.64874,0.58553,0.62219,316321.29528676
+ENJ-EUR,1659398400000,0.6264,0.63377,0.58439,0.5982,397691.99528733
+ENJ-EUR,1659312000000,0.59933,0.7,0.59771,0.6289,719779.80301083
+ENJ-EUR,1659225600000,0.60791,0.64381,0.59641,0.60191,440247.50598341
+ENJ-EUR,1659139200000,0.6048,0.69239,0.59199,0.61414,827165.3022106
+ENJ-EUR,1659052800000,0.59964,0.61974,0.5798,0.59751,193818.52658823
+ENJ-EUR,1658966400000,0.58546,0.62,0.56572,0.59966,274594.46328749
+ENJ-EUR,1658880000000,0.54827,0.5854,0.52553,0.5854,334367.79597806
+ENJ-EUR,1658793600000,0.51899,0.5484,0.50715,0.5484,186591.82223265
+ENJ-EUR,1658707200000,0.57237,0.57656,0.51794,0.51857,238575.16217684
+ENJ-EUR,1658620800000,0.58623,0.59316,0.57175,0.57385,140912.73826499
+ENJ-EUR,1658534400000,0.57871,0.60214,0.56131,0.58248,94833.30733033
+ENJ-EUR,1658448000000,0.60138,0.62615,0.57312,0.58207,399477.58151883
+ENJ-EUR,1658361600000,0.59479,0.61329,0.561,0.60267,376755.66831296
+ENJ-EUR,1658275200000,0.61318,0.66348,0.5732,0.58884,597667.3147101
+ENJ-EUR,1658188800000,0.5592,0.62209,0.53981,0.6082,550542.24160509
+ENJ-EUR,1658102400000,0.4982,0.56655,0.4982,0.5634,403878.65348219
+ENJ-EUR,1658016000000,0.51393,0.5203,0.49198,0.49198,159922.74897174
+ENJ-EUR,1657929600000,0.4953,0.5137,0.484,0.50901,225599.14708789
+ENJ-EUR,1657843200000,0.4996,0.51295,0.493,0.49648,160133.3104801
+ENJ-EUR,1657756800000,0.478,0.50153,0.46408,0.49813,181696.93748009
+ENJ-EUR,1657670400000,0.4616,0.4837,0.4433,0.48123,277984.28515977
+ENJ-EUR,1657584000000,0.47712,0.4887,0.461,0.461,139627.313023
+ENJ-EUR,1657497600000,0.51611,0.52017,0.4702,0.47698,274064.56073049
+ENJ-EUR,1657411200000,0.5467,0.5467,0.51101,0.51667,162700.21766463
+ENJ-EUR,1657324800000,0.52499,0.555,0.52499,0.54796,158991.00375425
+ENJ-EUR,1657238400000,0.5443,0.5529,0.51886,0.52332,319838.71549824
+ENJ-EUR,1657152000000,0.5274,0.55888,0.52533,0.54654,360807.06716653
+ENJ-EUR,1657065600000,0.52333,0.53647,0.5087,0.52975,251290.76201194
+ENJ-EUR,1656979200000,0.50301,0.5473,0.50301,0.52114,434719.23142185
+ENJ-EUR,1656892800000,0.4575,0.5,0.44791,0.4968,450735.39838449
+ENJ-EUR,1656806400000,0.45707,0.4651,0.4429,0.45929,231395.87620617
+ENJ-EUR,1656720000000,0.4596,0.46601,0.4416,0.4565,170870.14404252
+ENJ-EUR,1656633600000,0.48238,0.4948,0.4528,0.4567,425991.43211995
+ENJ-EUR,1656547200000,0.49869,0.5018,0.4457,0.485,455297.26519859
+ENJ-EUR,1656460800000,0.50379,0.51586,0.48528,0.49749,298803.08252393
+ENJ-EUR,1656374400000,0.5502,0.5611,0.4985,0.50454,253939.9434187
+ENJ-EUR,1656288000000,0.5186,0.5781,0.51802,0.53873,302499.60304197
+ENJ-EUR,1656201600000,0.55282,0.573,0.51848,0.51848,360224.45059617
+ENJ-EUR,1656115200000,0.51619,0.59209,0.5047,0.55549,874568.90636246
+ENJ-EUR,1656028800000,0.49688,0.52554,0.48671,0.51509,309805.90770885
+ENJ-EUR,1655942400000,0.44648,0.50714,0.44588,0.4975,821484.45061379
+ENJ-EUR,1655856000000,0.44,0.45675,0.4264,0.4393,483765.20552928
+ENJ-EUR,1655769600000,0.42819,0.47428,0.42819,0.4429,407451.25558039
+ENJ-EUR,1655683200000,0.42127,0.44226,0.40361,0.4384,333705.00404339
+ENJ-EUR,1655596800000,0.396,0.4277,0.37556,0.42031,454255.2425564
+ENJ-EUR,1655510400000,0.42384,0.42566,0.36001,0.3935,888130.76864681
+ENJ-EUR,1655424000000,0.40523,0.43,0.40159,0.42116,342333.51951778
+ENJ-EUR,1655337600000,0.46263,0.46815,0.39667,0.40451,526237.4496853
+ENJ-EUR,1655251200000,0.4337,0.46271,0.38507,0.46271,1223641.37404989
+ENJ-EUR,1655164800000,0.427,0.48171,0.39326,0.43529,1293838.21569266
+ENJ-EUR,1655078400000,0.46459,0.46988,0.39071,0.4268,1350004.76840879
+ENJ-EUR,1654992000000,0.5132,0.51598,0.4647,0.4647,835673.34699701
+ENJ-EUR,1654905600000,0.55889,0.56869,0.4993,0.50931,261977.42018899
+ENJ-EUR,1654819200000,0.58638,0.592,0.54499,0.55331,255468.50785274
+ENJ-EUR,1654732800000,0.57288,0.60607,0.56718,0.58379,143780.70738344
+ENJ-EUR,1654646400000,0.58349,0.5952,0.5693,0.5753,160394.15951762
+ENJ-EUR,1654560000000,0.6072,0.6072,0.56885,0.5842,261528.96209735
+ENJ-EUR,1654473600000,0.58915,0.62233,0.58915,0.609,271409.95605201
+ENJ-EUR,1654387200000,0.5809,0.59814,0.56941,0.58665,158849.91896787
+ENJ-EUR,1654300800000,0.57018,0.58247,0.55711,0.58044,110488.09582263
+ENJ-EUR,1654214400000,0.60539,0.60577,0.5609,0.5702,218975.41226273
+ENJ-EUR,1654128000000,0.5967,0.60657,0.58373,0.60464,208054.34314476
+ENJ-EUR,1654041600000,0.65222,0.66,0.586,0.59669,303554.97733021
+ENJ-EUR,1653955200000,0.63099,0.66611,0.6255,0.651,587207.83325185
+ENJ-EUR,1653868800000,0.57188,0.62797,0.56632,0.62258,395983.4293309
+ENJ-EUR,1653782400000,0.55879,0.5701,0.5417,0.56998,147823.4753411
+ENJ-EUR,1653696000000,0.55175,0.56631,0.5405,0.55838,133018.93194125
+ENJ-EUR,1653609600000,0.58446,0.59454,0.539,0.54788,327714.04094331
+ENJ-EUR,1653523200000,0.64122,0.66416,0.55983,0.5852,426411.46623089
+ENJ-EUR,1653436800000,0.63427,0.64847,0.61719,0.63853,362187.70386272
+ENJ-EUR,1653350400000,0.63221,0.64915,0.59587,0.63759,195377.19234692
+ENJ-EUR,1653264000000,0.67763,0.7006,0.62413,0.63091,357036.20382004
+ENJ-EUR,1653177600000,0.65844,0.69239,0.64256,0.67771,348272.76059569
+ENJ-EUR,1653091200000,0.63294,0.65779,0.6193,0.64968,102983.48784123
+ENJ-EUR,1653004800000,0.66009,0.674,0.6133,0.63189,184710.27476481
+ENJ-EUR,1652918400000,0.6168,0.673,0.597,0.66123,239364.01332538
+ENJ-EUR,1652832000000,0.70079,0.7067,0.61485,0.61485,553989.24672369
+ENJ-EUR,1652745600000,0.68164,0.71619,0.65964,0.7012,187625.90629777
+ENJ-EUR,1652659200000,0.74473,0.74473,0.6548,0.6694,209091.4575209
+ENJ-EUR,1652572800000,0.71651,0.74275,0.67393,0.74273,380966.61738687
+ENJ-EUR,1652486400000,0.67409,0.7486,0.61686,0.71471,640418.68142444
+ENJ-EUR,1652400000000,0.55568,0.744,0.55422,0.64027,852504.72309732
+ENJ-EUR,1652313600000,0.59084,0.63351,0.44505,0.5569,1209635.34778999
+ENJ-EUR,1652227200000,0.7738,0.8064,0.537,0.591,2153111.51720267
+ENJ-EUR,1652140800000,0.73065,0.85548,0.6985,0.77364,801509.40833543
+ENJ-EUR,1652054400000,0.91071,0.9275,0.71826,0.72735,1497834.10650649
+ENJ-EUR,1651968000000,0.9466,0.94906,0.892,0.90384,278164.81237077
+ENJ-EUR,1651881600000,0.99512,0.99714,0.921,0.94199,165459.48408971
+ENJ-EUR,1651795200000,1.0147,1.0227,0.95671,0.99479,313983.44194297
+ENJ-EUR,1651708800000,1.1149,1.1326,0.9822,1.0132,356982.5772962
+ENJ-EUR,1651622400000,1.0097,1.1206,1.009,1.1099,393874.12890888
+ENJ-EUR,1651536000000,1.0107,1.0709,0.99,1.0129,227914.49034963
+ENJ-EUR,1651449600000,1.0412,1.0584,0.96826,1.0197,329432.36153455
+ENJ-EUR,1651363200000,1.0066,1.0685,0.97568,1.0442,262295.11973645
+ENJ-EUR,1651276800000,1.1476,1.1607,0.95769,1.0067,229180.80937395
+ENJ-EUR,1651190400000,1.2362,1.2362,1.1185,1.1484,216155.05147915
+ENJ-EUR,1651104000000,1.2352,1.2605,1.2082,1.2275,196165.31130627
+ENJ-EUR,1651017600000,1.195,1.2504,1.1837,1.2387,134642.65319317
+ENJ-EUR,1650931200000,1.2861,1.3247,1.183,1.2001,331315.30537103
+ENJ-EUR,1650844800000,1.2869,1.2908,1.1946,1.287,292872.81841667
+ENJ-EUR,1650758400000,1.3091,1.3172,1.2688,1.2927,163930.76609599
+ENJ-EUR,1650672000000,1.3366,1.3433,1.2907,1.3025,74903.39339915
+ENJ-EUR,1650585600000,1.329,1.3751,1.3176,1.3368,124258.96396508
+ENJ-EUR,1650499200000,1.3963,1.4304,1.3066,1.3288,139605.15955629
+ENJ-EUR,1650412800000,1.407,1.4621,1.3637,1.3907,207765.87145276
+ENJ-EUR,1650326400000,1.3474,1.4151,1.3321,1.4063,203579.11334274
+ENJ-EUR,1650240000000,1.3149,1.3473,1.255,1.3473,369995.1517249
+ENJ-EUR,1650153600000,1.3943,1.4091,1.311,1.3214,126150.9062623
+ENJ-EUR,1650067200000,1.4074,1.421,1.3624,1.3978,112523.46051154
+ENJ-EUR,1649980800000,1.4112,1.4188,1.3726,1.4121,153808.20496994
+ENJ-EUR,1649894400000,1.458,1.4813,1.3751,1.4073,240707.05790067
+ENJ-EUR,1649808000000,1.4306,1.483,1.4114,1.4612,147053.7113829
+ENJ-EUR,1649721600000,1.3905,1.4867,1.3798,1.4375,297685.47774311
+ENJ-EUR,1649635200000,1.5305,1.5351,1.3496,1.377,635318.67080667
+ENJ-EUR,1649548800000,1.6501,1.6648,1.5311,1.5311,356188.38253382
+ENJ-EUR,1649462400000,1.5263,1.6807,1.5185,1.6551,567603.88765425
+ENJ-EUR,1649376000000,1.5375,1.6338,1.5066,1.5176,346976.72773445
+ENJ-EUR,1649289600000,1.3945,1.6,1.3569,1.537,831042.98539149
+ENJ-EUR,1649203200000,1.5567,1.5586,1.3938,1.3976,513532.89727385
+ENJ-EUR,1649116800000,1.6245,1.6536,1.5563,1.557,306920.77435408
+ENJ-EUR,1649030400000,1.7003,1.7003,1.5404,1.6192,441870.43007103
+ENJ-EUR,1648944000000,1.6849,1.7299,1.6303,1.6984,276590.53481968
+ENJ-EUR,1648857600000,1.6868,1.7454,1.6486,1.6773,391583.61428655
+ENJ-EUR,1648771200000,1.621,1.7241,1.569,1.6839,463618.45639475
+ENJ-EUR,1648684800000,1.6075,1.77,1.5682,1.6192,861920.32369445
+ENJ-EUR,1648598400000,1.5761,1.6482,1.5066,1.611,464811.11225507
+ENJ-EUR,1648512000000,1.5563,1.642,1.5351,1.5729,358775.946252
+ENJ-EUR,1648425600000,1.6291,1.6849,1.535,1.5513,412843.73182521
+ENJ-EUR,1648339200000,1.5049,1.6393,1.4995,1.632,407839.03310746
+ENJ-EUR,1648252800000,1.4737,1.5135,1.4477,1.5067,171196.11959715
+ENJ-EUR,1648166400000,1.5309,1.5325,1.4297,1.4755,410342.26150916
+ENJ-EUR,1648080000000,1.3893,1.5435,1.3893,1.5308,559285.33866033
+ENJ-EUR,1647993600000,1.3224,1.4233,1.3022,1.3977,317050.27135386
+ENJ-EUR,1647907200000,1.3029,1.3827,1.2948,1.324,285814.32177296
+ENJ-EUR,1647820800000,1.3074,1.3416,1.2728,1.3,254628.45820224
+ENJ-EUR,1647734400000,1.3649,1.3705,1.2823,1.3056,228045.66493605
+ENJ-EUR,1647648000000,1.3128,1.4063,1.3026,1.365,259515.22765521
+ENJ-EUR,1647561600000,1.2669,1.3219,1.2351,1.312,255257.33777838
+ENJ-EUR,1647475200000,1.2935,1.302,1.257,1.2651,282300.80705686
+ENJ-EUR,1647388800000,1.2089,1.2944,1.1886,1.2905,334090.60507925
+ENJ-EUR,1647302400000,1.2168,1.2272,1.1629,1.2071,174202.72608828
+ENJ-EUR,1647216000000,1.1859,1.2235,1.1698,1.2168,210358.65617364
+ENJ-EUR,1647129600000,1.2058,1.2679,1.1742,1.1909,196693.77652065
+ENJ-EUR,1647043200000,1.1951,1.2399,1.195,1.2085,89083.8681931
+ENJ-EUR,1646956800000,1.2106,1.2348,1.1765,1.1969,194430.39410932
+ENJ-EUR,1646870400000,1.2582,1.2653,1.1736,1.209,251630.73282445
+ENJ-EUR,1646784000000,1.2337,1.304,1.2242,1.2604,279185.20020157
+ENJ-EUR,1646697600000,1.2036,1.256,1.1967,1.2316,206048.73169338
+ENJ-EUR,1646611200000,1.2321,1.2807,1.1801,1.2078,412317.26407908
+ENJ-EUR,1646524800000,1.2942,1.3457,1.2274,1.2352,266146.96678915
+ENJ-EUR,1646438400000,1.2335,1.3209,1.2146,1.3008,243190.16078592
+ENJ-EUR,1646352000000,1.3384,1.3384,1.2233,1.2463,225873.62829205
+ENJ-EUR,1646265600000,1.3926,1.4056,1.3103,1.3373,271205.8895577
+ENJ-EUR,1646179200000,1.4281,1.4542,1.362,1.3908,354167.31748028
+ENJ-EUR,1646092800000,1.3938,1.4705,1.3361,1.4413,631588.86889106
+ENJ-EUR,1646006400000,1.2259,1.4172,1.1974,1.394,438172.12697892
+ENJ-EUR,1645920000000,1.2822,1.324,1.2049,1.23,410317.14474802
+ENJ-EUR,1645833600000,1.2891,1.34,1.2673,1.2798,271494.73114646
+ENJ-EUR,1645747200000,1.2135,1.2961,1.1791,1.2883,388247.22044684
+ENJ-EUR,1645660800000,1.2241,1.2773,1.0303,1.2125,1468699.11621174
+ENJ-EUR,1645574400000,1.2918,1.3556,1.223,1.2243,387132.1659988
+ENJ-EUR,1645488000000,1.2281,1.3,1.188,1.2989,517641.64663651
+ENJ-EUR,1645401600000,1.3485,1.4403,1.2174,1.2262,669030.21353984
+ENJ-EUR,1645315200000,1.4699,1.4699,1.311,1.3556,501414.28362789
+ENJ-EUR,1645228800000,1.4773,1.5132,1.4177,1.47,257046.49841996
+ENJ-EUR,1645142400000,1.5327,1.5851,1.4537,1.4785,405031.44534648
+ENJ-EUR,1645056000000,1.7099,1.7531,1.5062,1.534,642558.10208209
+ENJ-EUR,1644969600000,1.7439,1.7717,1.6608,1.711,475980.63342078
+ENJ-EUR,1644883200000,1.552,1.746,1.5434,1.7383,623018.07412764
+ENJ-EUR,1644796800000,1.525,1.5712,1.48,1.5472,246088.63505447
+ENJ-EUR,1644710400000,1.5955,1.6185,1.4986,1.5306,316367.90366423
+ENJ-EUR,1644624000000,1.6095,1.6528,1.5474,1.5997,500234.06481195
+ENJ-EUR,1644537600000,1.7386,1.8033,1.57,1.6112,625255.74721512
+ENJ-EUR,1644451200000,1.8802,1.8848,1.7299,1.7443,682166.36061321
+ENJ-EUR,1644364800000,1.8587,1.92,1.758,1.8928,495491.7254312
+ENJ-EUR,1644278400000,1.8272,1.899,1.6802,1.8523,675251.97468901
+ENJ-EUR,1644192000000,1.7966,1.8987,1.7709,1.8293,544735.76124348
+ENJ-EUR,1644105600000,1.6764,1.8188,1.6671,1.7981,535492.69091674
+ENJ-EUR,1644019200000,1.5936,1.7418,1.5798,1.6769,893149.64509822
+ENJ-EUR,1643932800000,1.4809,1.6057,1.4515,1.5929,537140.30295607
+ENJ-EUR,1643846400000,1.5018,1.5137,1.4185,1.4871,402700.28905958
+ENJ-EUR,1643760000000,1.63,1.6522,1.4763,1.5055,471585.08356817
+ENJ-EUR,1643673600000,1.6803,1.6953,1.6184,1.6332,425769.32928107
+ENJ-EUR,1643587200000,1.6038,1.7083,1.51,1.6779,691693.45246555
+ENJ-EUR,1643500800000,1.5797,1.6843,1.555,1.5999,560813.9950306
+ENJ-EUR,1643414400000,1.4654,1.579,1.4654,1.579,459847.38420485
+ENJ-EUR,1643328000000,1.4121,1.5147,1.4067,1.4692,419683.23777363
+ENJ-EUR,1643241600000,1.3765,1.4822,1.3,1.4153,630104.17084008
+ENJ-EUR,1643155200000,1.3582,1.5577,1.3354,1.3819,1090889.34268885
+ENJ-EUR,1643068800000,1.3802,1.4276,1.2768,1.3541,598295.58346004
+ENJ-EUR,1642982400000,1.4197,1.4428,1.2001,1.3553,797938.94389887
+ENJ-EUR,1642896000000,1.359,1.71,1.337,1.4215,576914.91213082
+ENJ-EUR,1642809600000,1.529,1.7747,1.0798,1.4249,1245221.63452284
+ENJ-EUR,1642723200000,1.8622,1.876,1.4815,1.5338,940524.56168586
+ENJ-EUR,1642636800000,1.9591,2.076,1.8535,1.8695,323789.9226349
+ENJ-EUR,1642550400000,2.0124,2.0737,1.9473,1.9585,312370.32700012
+ENJ-EUR,1642464000000,2.038,2.0585,1.9295,2.0123,312598.82344014
+ENJ-EUR,1642377600000,2.2028,2.2266,2.0029,2.0398,362275.73686641
+ENJ-EUR,1642291200000,2.1494,2.23,2.1425,2.1952,314578.04518795
+ENJ-EUR,1642204800000,2.1114,2.2324,2.0767,2.1521,318825.04724531
+ENJ-EUR,1642118400000,2.0796,2.1442,2.0214,2.1143,366335.19025667
+ENJ-EUR,1642032000000,2.2023,2.2674,2.067,2.0682,680823.83632935
+ENJ-EUR,1641945600000,2.0397,2.2856,2.0372,2.2089,575325.93088466
+ENJ-EUR,1641859200000,1.9189,2.0535,1.8951,2.0359,318652.48297244
+ENJ-EUR,1641772800000,2.0211,2.0715,1.8408,1.9208,444998.70133739
+ENJ-EUR,1641686400000,1.9874,2.0916,1.9687,2.0266,321904.34747325
+ENJ-EUR,1641600000000,2.0739,2.1492,1.912,1.9921,482672.58425868
+ENJ-EUR,1641513600000,2.2738,2.2858,2.04,2.0697,542052.83426676
+ENJ-EUR,1641427200000,2.1656,2.3274,2.0502,2.2729,864886.16315697
+ENJ-EUR,1641340800000,2.389,2.4652,1.9785,2.1648,1028937.80246208
+ENJ-EUR,1641254400000,2.4751,2.5291,2.3542,2.3807,462817.50047366
+ENJ-EUR,1641168000000,2.5157,2.6037,2.3969,2.4728,590120.16401998
+ENJ-EUR,1641081600000,2.3582,2.5791,2.3466,2.5157,722484.51642211
+ENJ-EUR,1640995200000,2.2692,2.37,2.2542,2.3623,151241.6273194
+ENJ-EUR,1640908800000,2.3325,2.4177,2.2161,2.2625,349104.2748881
+ENJ-EUR,1640822400000,2.3314,2.4272,2.2546,2.3397,297699.5419284
+ENJ-EUR,1640736000000,2.4384,2.5316,2.2832,2.3319,585631.67370534
+ENJ-EUR,1640649600000,2.7166,2.7166,2.4013,2.4377,851557.07574249
+ENJ-EUR,1640563200000,2.8129,2.87,2.6983,2.7174,545717.04478609
+ENJ-EUR,1640476800000,2.7617,2.95,2.6586,2.8113,754513.31827502
+ENJ-EUR,1640390400000,2.4708,2.9026,2.4557,2.7653,751391.01957851
+ENJ-EUR,1640304000000,2.6312,2.6312,2.43,2.4722,501114.79359461
+ENJ-EUR,1640217600000,2.2813,2.6324,2.2464,2.6285,731993.08579626
+ENJ-EUR,1640131200000,2.167,2.4173,2.1583,2.2819,517260.58878939
+ENJ-EUR,1640044800000,2.0507,2.1862,2.0066,2.1559,484032.0374953
+ENJ-EUR,1639958400000,2.0768,2.1013,1.9167,2.0429,482215.55364029
+ENJ-EUR,1639872000000,2.1378,2.2169,2.0744,2.0744,336340.67371883
+ENJ-EUR,1639785600000,2.0405,2.179,2.014,2.1387,268319.04574058
+ENJ-EUR,1639699200000,2.0987,2.1368,1.9574,2.0499,333074.90635071
+ENJ-EUR,1639612800000,2.2,2.2764,2.0873,2.0961,337998.34285219
+ENJ-EUR,1639526400000,2.0911,2.233,1.9469,2.2031,745674.20536434
+ENJ-EUR,1639440000000,2.0616,2.111,1.9848,2.0895,376418.24880499
+ENJ-EUR,1639353600000,2.3772,2.437,2.0004,2.0685,582383.44641461
+ENJ-EUR,1639267200000,2.2582,2.4237,2.2409,2.3788,245893.42028204
+ENJ-EUR,1639180800000,2.1492,2.2737,2.0895,2.2584,230192.4879004
+ENJ-EUR,1639094400000,2.2845,2.3699,2.1326,2.1478,290562.77338934
+ENJ-EUR,1639008000000,2.5531,2.5867,2.2532,2.2753,470121.92142792
+ENJ-EUR,1638921600000,2.495,2.63,2.3408,2.5584,453125.31913507
+ENJ-EUR,1638835200000,2.5579,2.67,2.4324,2.4899,606865.15176264
+ENJ-EUR,1638748800000,2.4317,2.5962,2.0901,2.5629,839776.13731086
+ENJ-EUR,1638662400000,2.7035,2.8008,2.3242,2.4442,580039.28818069
+ENJ-EUR,1638576000000,2.7496,2.9974,1.8319,2.7032,1559163.1779954
+ENJ-EUR,1638489600000,3.0146,3.0417,2.5742,2.7474,987372.05887471
+ENJ-EUR,1638403200000,3.1166,3.1188,2.85,3.0181,570466.51714695
+ENJ-EUR,1638316800000,3.0944,3.2609,3.0662,3.1238,604685.67766421
+ENJ-EUR,1638230400000,3.2419,3.3171,3.075,3.0807,655738.95411783
+ENJ-EUR,1638144000000,3.4112,3.4853,3.2252,3.2321,690529.65171627
+ENJ-EUR,1638057600000,3.2722,3.4152,2.9021,3.4003,1238725.42768422
+ENJ-EUR,1637971200000,3.4113,3.5063,3.1816,3.2831,694963.72704835
+ENJ-EUR,1637884800000,3.7716,3.96,3.1346,3.4045,2018688.53436341
+ENJ-EUR,1637798400000,4.0011,4.3271,3.55,3.7701,3132102.27648441
+ENJ-EUR,1637712000000,3.4236,4.2009,3.3274,4.0007,4494841.24072789
+ENJ-EUR,1637625600000,3.2059,3.7,3.0904,3.4158,2899795.7540777
+ENJ-EUR,1637539200000,2.9261,3.2271,2.804,3.1984,1639669.46226319
+ENJ-EUR,1637452800000,3.2295,3.2351,2.9283,2.9367,1171197.89912206
+ENJ-EUR,1637366400000,3.1705,3.4692,3.02,3.2301,1539451.73727964
+ENJ-EUR,1637280000000,2.699,3.303,2.6313,3.1289,2562400.8747811
+ENJ-EUR,1637193600000,2.6617,2.875,2.35,2.676,2139320.07182366
+ENJ-EUR,1637107200000,2.523,2.7293,2.4857,2.66,540704.14826833
+ENJ-EUR,1637020800000,2.6573,2.6658,2.2418,2.5167,1395510.05906041
+ENJ-EUR,1636934400000,2.6975,2.8334,2.6418,2.6659,787070.65142091
+ENJ-EUR,1636848000000,2.6611,2.7006,2.5781,2.6984,430107.94872295
+ENJ-EUR,1636761600000,2.6837,2.8629,2.6384,2.6657,941267.67626805
+ENJ-EUR,1636675200000,2.5797,2.748,2.543,2.688,1079678.54823452
+ENJ-EUR,1636588800000,2.4647,2.6941,2.4265,2.5968,783653.25481509
+ENJ-EUR,1636502400000,2.5714,2.7661,2.2215,2.4698,1570913.72633313
+ENJ-EUR,1636416000000,2.734,2.827,2.5412,2.5652,1240715.21655224
+ENJ-EUR,1636329600000,2.8698,2.8728,2.7094,2.7377,1159171.06629698
+ENJ-EUR,1636243200000,3.0551,3.14,2.84,2.8698,1184475.9176785
+ENJ-EUR,1636156800000,2.56,3.1031,2.55,3.0585,3513721.74175936
+ENJ-EUR,1636070400000,2.5649,2.8387,2.4935,2.56,1749081.29516364
+ENJ-EUR,1635984000000,2.4729,2.921,2.3621,2.5735,2764457.31828101
+ENJ-EUR,1635897600000,2.6948,2.769,2.3511,2.465,1341465.61084609
+ENJ-EUR,1635811200000,2.2373,2.8231,2.2226,2.6979,3424490.92493938
+ENJ-EUR,1635724800000,2.196,2.3967,2.0657,2.2441,1359524.57313421
+ENJ-EUR,1635638400000,2.4612,2.724,2.0917,2.2295,2336632.05390075
+ENJ-EUR,1635552000000,2.1217,2.7,1.98,2.4995,3565538.39830152
+ENJ-EUR,1635465600000,1.9996,2.2399,1.9942,2.1176,1518919.71493616
+ENJ-EUR,1635379200000,1.8072,2.0496,1.7819,1.9808,1743781.40406555
+ENJ-EUR,1635292800000,1.7411,1.9853,1.541,1.7965,2867687.78227145
+ENJ-EUR,1635206400000,1.638,1.8543,1.6294,1.7338,1985086.88199179
+ENJ-EUR,1635120000000,1.5233,1.6556,1.515,1.641,506908.16314428
+ENJ-EUR,1635033600000,1.5831,1.624,1.4901,1.5241,426762.89965015
+ENJ-EUR,1634947200000,1.5721,1.6107,1.5297,1.583,204820.44481232
+ENJ-EUR,1634860800000,1.5458,1.6373,1.5286,1.572,421138.36546987
+ENJ-EUR,1634774400000,1.58,1.6,1.488,1.5418,942121.48598199
+ENJ-EUR,1634688000000,1.3797,1.7085,1.3543,1.5931,1843428.03702018
+ENJ-EUR,1634601600000,1.405,1.4124,1.3582,1.3804,413580.83151236
+ENJ-EUR,1634515200000,1.4141,1.4213,1.3551,1.4048,412761.5406048
+ENJ-EUR,1634428800000,1.4765,1.4765,1.3404,1.4135,456757.37882457
+ENJ-EUR,1634342400000,1.3988,1.5216,1.3775,1.4723,858888.11360226
+ENJ-EUR,1634256000000,1.3924,1.4021,1.3064,1.3809,595798.59467779
+ENJ-EUR,1634169600000,1.3653,1.42,1.3508,1.3904,292960.68631017
+ENJ-EUR,1634083200000,1.3245,1.3679,1.2906,1.3679,344682.91151106
+ENJ-EUR,1633996800000,1.3473,1.3473,1.2553,1.3296,307925.6873026
+ENJ-EUR,1633910400000,1.3636,1.4277,1.3079,1.3391,260867.35467947
+ENJ-EUR,1633824000000,1.4825,1.4825,1.3621,1.369,275636.79330862
+ENJ-EUR,1633737600000,1.4688,1.4811,1.4269,1.4811,451913.77574902
+ENJ-EUR,1633651200000,1.4474,1.4922,1.4128,1.465,645340.49552655
+ENJ-EUR,1633564800000,1.4147,1.45,1.3748,1.4468,457538.63714504
+ENJ-EUR,1633478400000,1.4643,1.5099,1.3359,1.4261,877014.89074517
+ENJ-EUR,1633392000000,1.3504,1.4842,1.3344,1.449,906466.84129173
+ENJ-EUR,1633305600000,1.3333,1.4673,1.3091,1.3504,1017943.99306746
+ENJ-EUR,1633219200000,1.2959,1.34,1.2706,1.3265,385637.98414563
+ENJ-EUR,1633132800000,1.3132,1.3534,1.2784,1.2937,573285.97087085
+ENJ-EUR,1633046400000,1.1318,1.325,1.1193,1.3109,690032.84119454
+ENJ-EUR,1632960000000,1.0503,1.1525,1.0503,1.1273,499486.89567271
+ENJ-EUR,1632873600000,1.0337,1.0911,1.0234,1.0517,323379.02854345
+ENJ-EUR,1632787200000,1.0789,1.0993,1.0262,1.0262,395863.84917816
+ENJ-EUR,1632700800000,1.1216,1.176,1.079,1.0834,406439.41039928
+ENJ-EUR,1632614400000,1.1385,1.2,1.0742,1.1311,679479.84195163
+ENJ-EUR,1632528000000,1.1446,1.175,1.1,1.1449,755095.62072682
+ENJ-EUR,1632441600000,1.2591,1.2655,1.0651,1.1481,980315.35451787
+ENJ-EUR,1632355200000,1.2099,1.2635,1.1749,1.2565,902457.71802132
+ENJ-EUR,1632268800000,1.0467,1.2146,1.0232,1.2106,1262173.12239368
+ENJ-EUR,1632182400000,1.1391,1.1913,1.0119,1.039,1317166.44763623
+ENJ-EUR,1632096000000,1.3282,1.3287,1.1064,1.1422,703007.27258547
+ENJ-EUR,1632009600000,1.4071,1.4071,1.3269,1.3422,115027.62101959
+ENJ-EUR,1631923200000,1.3755,1.442,1.375,1.4032,143316.08037069
+ENJ-EUR,1631836800000,1.4277,1.4441,1.3613,1.3883,163510.82351203
+ENJ-EUR,1631750400000,1.4921,1.499,1.3905,1.4277,387452.63799839
+ENJ-EUR,1631664000000,1.4235,1.5,1.409,1.4956,334529.47893677
+ENJ-EUR,1631577600000,1.3778,1.4251,1.356,1.4219,280084.95525405
+ENJ-EUR,1631491200000,1.4532,1.4539,1.2801,1.3705,508386.55678765
+ENJ-EUR,1631404800000,1.4277,1.4898,1.387,1.4488,341468.70470492
+ENJ-EUR,1631318400000,1.399,1.4718,1.3854,1.4164,375586.31839013
+ENJ-EUR,1631232000000,1.5126,1.5693,1.3618,1.3949,613092.22188971
+ENJ-EUR,1631145600000,1.4604,1.5581,1.4305,1.5117,617676.576265
+ENJ-EUR,1631059200000,1.4987,1.515,1.2941,1.461,866777.8784798
+ENJ-EUR,1630972800000,1.8351,1.84,1.244,1.4773,1653565.88828977
+ENJ-EUR,1630886400000,1.844,1.9076,1.7701,1.832,687729.8575489
+ENJ-EUR,1630800000000,1.7651,1.8473,1.7381,1.8454,552619.85863678
+ENJ-EUR,1630713600000,1.7363,1.7948,1.7105,1.7644,498868.35916578
+ENJ-EUR,1630627200000,1.7275,1.7669,1.6764,1.74,572824.76739579
+ENJ-EUR,1630540800000,1.7544,1.79,1.7097,1.7266,582325.10946825
+ENJ-EUR,1630454400000,1.6938,1.7629,1.6563,1.7572,720133.50225017
+ENJ-EUR,1630368000000,1.7615,1.815,1.6772,1.7164,988879.67887255
+ENJ-EUR,1630281600000,1.852,1.9642,1.7419,1.7634,1497674.0283597
+ENJ-EUR,1630195200000,1.7421,1.8829,1.6482,1.8477,1151734.71315436
+ENJ-EUR,1630108800000,1.6887,1.76,1.6501,1.7387,726001.86396378
+ENJ-EUR,1630022400000,1.5709,1.7265,1.5308,1.6939,850036.13947594
+ENJ-EUR,1629936000000,1.7624,1.7624,1.5522,1.5738,943681.78741453
+ENJ-EUR,1629849600000,1.611,1.7753,1.519,1.752,1490668.35720504
+ENJ-EUR,1629763200000,1.85,1.8599,1.5736,1.6114,1610750.67354687
+ENJ-EUR,1629676800000,1.5809,1.87,1.547,1.8595,2117448.08995179
+ENJ-EUR,1629590400000,1.5782,1.6669,1.4799,1.5789,1077205.39543669
+ENJ-EUR,1629504000000,1.4269,1.6807,1.3908,1.5745,1897712.28962283
+ENJ-EUR,1629417600000,1.3528,1.4264,1.3292,1.4248,775103.13215128
+ENJ-EUR,1629331200000,1.3072,1.3552,1.2541,1.3496,709100.0504825
+ENJ-EUR,1629244800000,1.3126,1.3407,1.2385,1.3018,569980.18205337
+ENJ-EUR,1629158400000,1.3774,1.448,1.3019,1.3051,824853.85508237
+ENJ-EUR,1629072000000,1.4038,1.49,1.36,1.3788,881693.9160734
+ENJ-EUR,1628985600000,1.4249,1.4284,1.35,1.4113,462273.72935461
+ENJ-EUR,1628899200000,1.4163,1.4619,1.368,1.4244,697635.22789131
+ENJ-EUR,1628812800000,1.3317,1.4296,1.27,1.4166,1083237.02881713
+ENJ-EUR,1628726400000,1.3797,1.4181,1.2632,1.3309,1260087.36601196
+ENJ-EUR,1628640000000,1.3844,1.4488,1.3543,1.3857,1199509.29683299
+ENJ-EUR,1628553600000,1.3043,1.4,1.2915,1.3821,1280251.24905447
+ENJ-EUR,1628467200000,1.2,1.3666,1.1568,1.3095,1306490.00776148
+ENJ-EUR,1628380800000,1.2634,1.303,1.1723,1.1995,1006406.55578612
+ENJ-EUR,1628294400000,1.2176,1.3161,1.2,1.2711,1377367.03943399
+ENJ-EUR,1628208000000,1.1855,1.2391,1.1691,1.2239,715530.72852021
+ENJ-EUR,1628121600000,1.1875,1.1921,1.135,1.1839,670766.40060517
+ENJ-EUR,1628035200000,1.1415,1.1923,1.1228,1.1881,494232.20276847
+ENJ-EUR,1627948800000,1.168,1.1927,1.1004,1.1415,672286.32765246
+ENJ-EUR,1627862400000,1.1593,1.1981,1.1314,1.1672,604885.79806276
+ENJ-EUR,1627776000000,1.2129,1.2485,1.1402,1.1618,730813.84821568
+ENJ-EUR,1627689600000,1.2152,1.2287,1.1819,1.2212,615855.98926709
+ENJ-EUR,1627603200000,1.1708,1.2125,1.12,1.2101,1088417.9126479
+ENJ-EUR,1627516800000,1.1177,1.2637,1.098,1.1719,1713893.25619522
+ENJ-EUR,1627430400000,1.1402,1.1652,1.0948,1.1225,768451.82334465
+ENJ-EUR,1627344000000,1.0899,1.18,1.0362,1.1369,1214741.21827792
+ENJ-EUR,1627257600000,1.1528,1.2231,1.0681,1.0967,1781502.45716432
+ENJ-EUR,1627171200000,1.1025,1.1663,1.0423,1.1615,1394185.15471595
+ENJ-EUR,1627084800000,1.053,1.1658,1.0251,1.1017,1806064.53088981
+ENJ-EUR,1626998400000,0.96056,1.0525,0.92525,1.0514,1367628.72875744
+ENJ-EUR,1626912000000,0.91717,0.9679,0.90566,0.9529,780511.78811625
+ENJ-EUR,1626825600000,0.83979,0.95995,0.81646,0.92394,1514447.26393851
+ENJ-EUR,1626739200000,0.91088,0.92191,0.77703,0.84005,1271855.75967057
+ENJ-EUR,1626652800000,1.0001,1.0001,0.89338,0.9074,1083436.14429363
+ENJ-EUR,1626566400000,1.0067,1.0545,0.98001,1.0055,768529.43131731
+ENJ-EUR,1626480000000,1.0004,1.0392,0.9859,1.0082,832921.10824967
+ENJ-EUR,1626393600000,1.0599,1.1089,0.99703,1.0006,1063709.69483183
+ENJ-EUR,1626307200000,1.1019,1.2348,1.0114,1.0522,2419304.56509201
+ENJ-EUR,1626220800000,1.0358,1.1406,0.95021,1.1161,1529492.89545353
+ENJ-EUR,1626134400000,1.1032,1.118,1.0051,1.0346,834722.08023243
+ENJ-EUR,1626048000000,1.1519,1.1581,1.0605,1.1041,799604.87383078
+ENJ-EUR,1625961600000,1.0839,1.184,1.0765,1.1531,993499.08948155
+ENJ-EUR,1625875200000,1.0833,1.1625,1.0487,1.0838,1790125.09069551
+ENJ-EUR,1625788800000,1.0246,1.1,0.95001,1.0839,1036822.65420161
+ENJ-EUR,1625702400000,1.1775,1.26,0.99303,1.0262,1499298.88797702
+ENJ-EUR,1625616000000,0.98803,1.2167,0.976,1.1836,2400782.36651846
+ENJ-EUR,1625529600000,0.9303,1.0273,0.9303,0.9933,751795.55185528
+ENJ-EUR,1625443200000,0.98004,0.98543,0.905,0.9369,1058529.91019195
+ENJ-EUR,1625356800000,0.96666,1.0232,0.9439,0.98814,680276.42904104
+ENJ-EUR,1625270400000,0.94766,0.9982,0.9173,0.96666,716776.96215471
+ENJ-EUR,1625184000000,0.97216,0.97777,0.89431,0.94765,578904.84628129
+ENJ-EUR,1625097600000,0.9826,1.0495,0.91304,0.96439,1660680.62296321
+ENJ-EUR,1625011200000,0.91172,0.9831,0.86563,0.98184,1549085.43186144
+ENJ-EUR,1624924800000,0.8606,0.95598,0.85957,0.91293,1432762.40781134
+ENJ-EUR,1624838400000,0.8396,0.8709,0.81228,0.86107,683367.33436856
+ENJ-EUR,1624752000000,0.79381,0.83926,0.77977,0.83592,459670.25237876
+ENJ-EUR,1624665600000,0.79178,0.82884,0.75,0.7957,843689.48359265
+ENJ-EUR,1624579200000,0.9,0.92869,0.781,0.793,1108992.89448405
+ENJ-EUR,1624492800000,0.87997,0.9046,0.82146,0.89688,1077896.09531322
+ENJ-EUR,1624406400000,0.7668,0.91159,0.73363,0.87774,1849736.85363415
+ENJ-EUR,1624320000000,0.78822,0.88,0.63164,0.7668,2929598.1949082
+ENJ-EUR,1624233600000,1.0539,1.0564,0.78019,0.78788,2794068.29759353
+ENJ-EUR,1624147200000,1.043,1.088,0.96125,1.0524,1279523.66333005
+ENJ-EUR,1624060800000,1.0753,1.0971,1.0441,1.0481,677282.69558431
+ENJ-EUR,1623974400000,1.1737,1.1737,1.0321,1.0746,1259625.50114032
+ENJ-EUR,1623888000000,1.1608,1.2479,1.1539,1.1743,1157414.6858633
+ENJ-EUR,1623801600000,1.1564,1.2679,1.12,1.1635,2284776.26346408
+ENJ-EUR,1623715200000,1.1817,1.2292,1.1278,1.1576,1375877.63760678
+ENJ-EUR,1623628800000,1.0779,1.24,1.0507,1.1749,1933755.43002443
+ENJ-EUR,1623542400000,1.024,1.0937,0.9933,1.0723,1003571.61591996
+ENJ-EUR,1623456000000,1.0713,1.102,0.9566,1.0204,1282362.24080392
+ENJ-EUR,1623369600000,1.0575,1.2855,1.0227,1.067,2436822.81652627
+ENJ-EUR,1623283200000,1.1264,1.1345,1.0274,1.0613,662933.46176691
+ENJ-EUR,1623196800000,1.0919,1.1264,1.0164,1.1264,948046.11194727
+ENJ-EUR,1623110400000,1.0991,1.1289,0.91852,1.0963,1698920.80364426
+ENJ-EUR,1623024000000,1.2197,1.2523,1.0876,1.1001,963493.44439133
+ENJ-EUR,1622937600000,1.1954,1.2485,1.1876,1.21,607044.4754197
+ENJ-EUR,1622851200000,1.2272,1.317,1.156,1.1976,1161957.88233481
+ENJ-EUR,1622764800000,1.36,1.4,1.1696,1.2366,1412944.64355216
+ENJ-EUR,1622678400000,1.289,1.393,1.2602,1.3551,1270554.41465338
+ENJ-EUR,1622592000000,1.2864,1.3499,1.226,1.2887,1050230.06185904
+ENJ-EUR,1622505600000,1.3257,1.4026,1.2618,1.2865,1172713.66550499
+ENJ-EUR,1622419200000,1.2451,1.3913,1.1679,1.3312,2086167.68223751
+ENJ-EUR,1622332800000,1.1116,1.5056,1.0227,1.2556,4491514.24688443
+ENJ-EUR,1622246400000,1.1861,1.2182,1.011,1.1063,1322262.83598223
+ENJ-EUR,1622160000000,1.4205,1.4357,1.0798,1.1763,2564200.6953362
+ENJ-EUR,1622073600000,1.5925,1.6597,1.34,1.4079,2592006.93217435
+ENJ-EUR,1621987200000,1.0125,1.75,0.98841,1.5877,6414453.15836142
+ENJ-EUR,1621900800000,1.0285,1.0727,0.885,1.0109,1247238.92221107
+ENJ-EUR,1621814400000,0.7811,1.0999,0.754,1.0355,2500698.02242744
+ENJ-EUR,1621728000000,0.9603,1.0003,0.6064,0.78229,1619051.91473343
+ENJ-EUR,1621641600000,1.0576,1.0666,0.89578,0.97381,734495.85848909
+ENJ-EUR,1621555200000,1.2197,1.2998,0.85122,1.0524,1501135.59841902
+ENJ-EUR,1621468800000,1.024,1.29,0.85023,1.2237,1365151.31966732
+ENJ-EUR,1621382400000,1.5486,1.5858,0.65806,0.9975,3207277.73601852
+ENJ-EUR,1621296000000,1.4806,1.6715,1.4689,1.5558,853761.43086227
+ENJ-EUR,1621209600000,1.6194,1.65,1.3991,1.479,947725.61756191
+ENJ-EUR,1621123200000,1.6074,1.78,1.4901,1.6173,954383.90513396
+ENJ-EUR,1621036800000,1.7496,1.7663,1.6,1.6066,679400.24473728
+ENJ-EUR,1620950400000,1.7099,1.8067,1.678,1.7526,594299.37394771
+ENJ-EUR,1620864000000,1.6764,1.8105,1.56,1.7057,1191531.95808553
+ENJ-EUR,1620777600000,1.9187,2.1465,1.6201,1.6766,1272061.12589987
+ENJ-EUR,1620691200000,1.8181,1.9488,1.7706,1.9233,660153.23109455
+ENJ-EUR,1620604800000,2.004,2.059,1.6309,1.7972,1200860.69703294
+ENJ-EUR,1620518400000,2.0353,2.052,1.91,1.9976,794610.79514987
+ENJ-EUR,1620432000000,2.0442,2.134,2,2.0346,763949.75604363
+ENJ-EUR,1620345600000,2.0523,2.2489,1.9899,2.0569,1722789.80880429
+ENJ-EUR,1620259200000,2.1451,2.1555,1.9836,2.0502,1325869.9365265
+ENJ-EUR,1620172800000,1.9381,2.185,1.9223,2.1494,1059438.01423218
+ENJ-EUR,1620086400000,2.1728,2.1728,1.8908,1.9398,1272665.21915943
+ENJ-EUR,1620000000000,2.1875,2.2887,2.1394,2.1678,732007.8099731
+ENJ-EUR,1619913600000,2.261,2.2638,2.1498,2.1926,547378.19063902
+ENJ-EUR,1619827200000,2.2992,2.3489,2.2057,2.2531,703775.92666467
+ENJ-EUR,1619740800000,2.1821,2.329,2.1236,2.2952,993518.21060715
+ENJ-EUR,1619654400000,2.2499,2.358,2.068,2.1758,1430343.16555169
+ENJ-EUR,1619568000000,2.1575,2.3072,1.9566,2.2454,1685857.91379203
+ENJ-EUR,1619481600000,2.0915,2.21,2.015,2.1553,1267814.75951015
+ENJ-EUR,1619395200000,1.6862,2.1417,1.662,2.1077,2152121.57127457
+ENJ-EUR,1619308800000,1.6719,1.853,1.5809,1.6883,827649.40064174
+ENJ-EUR,1619222400000,1.8579,1.8685,1.6514,1.6759,928854.19305193
+ENJ-EUR,1619136000000,1.8377,1.8797,1.4174,1.8579,2645681.38009941
+ENJ-EUR,1619049600000,2.0605,2.1649,1.8001,1.8376,2020189.0921265
+ENJ-EUR,1618963200000,2.144,2.3272,2.0281,2.0663,1218546.02759789
+ENJ-EUR,1618876800000,2.0075,2.1842,1.7951,2.1372,1648282.0728069
+ENJ-EUR,1618790400000,2.2498,2.453,1.9507,2.0077,1069415.80312159
+ENJ-EUR,1618704000000,2.5015,2.5228,1.8653,2.2597,1524252.16907821
+ENJ-EUR,1618617600000,2.5268,2.6397,2.4587,2.5008,1185625.09993344
+ENJ-EUR,1618531200000,2.6666,2.6666,2.3252,2.5205,1428525.62631993
+ENJ-EUR,1618444800000,2.4229,2.7401,2.3901,2.6536,1728622.43108503
+ENJ-EUR,1618358400000,2.5865,2.587,2.266,2.4336,1395354.06533649
+ENJ-EUR,1618272000000,2.5089,2.7177,2.49,2.5746,1267693.10224783
+ENJ-EUR,1618185600000,2.6301,2.6849,2.4398,2.5213,1179675.70971366
+ENJ-EUR,1618099200000,2.6953,2.7689,2.48,2.6183,1552670.81799223
+ENJ-EUR,1618012800000,2.8931,2.97,2.6021,2.7014,2705479.40640686
+ENJ-EUR,1617926400000,2.7278,3.39,2.5,2.8915,8640731.24828991
+ENJ-EUR,1617840000000,2.1284,2.7993,2.0101,2.7155,7708054.7971746
+ENJ-EUR,1617753600000,1.9606,2.25,1.6952,2.1999,5172343.8832227
+ENJ-EUR,1617667200000,2.0822,2.092,1.9389,1.9561,1968988.18664787
+ENJ-EUR,1617580800000,2.0518,2.2335,1.94,2.079,2917339.8185101
+ENJ-EUR,1617494400000,1.9807,2.0843,1.95,2.0439,1115263.68811817
+ENJ-EUR,1617408000000,2.1799,2.1856,1.9337,1.9802,1491555.7359112
+ENJ-EUR,1617321600000,2.1194,2.185,2.0428,2.1727,1207104.5617952
+ENJ-EUR,1617235200000,2.1774,2.25,2.0679,2.1075,1146366.78281694
+ENJ-EUR,1617148800000,2.12,2.2246,1.9297,2.1672,1774560.01779683
+ENJ-EUR,1617062400000,2.1142,2.1245,2.05,2.12,1096326.87501568
+ENJ-EUR,1616976000000,2.1363,2.1762,2.0215,2.11,1388371.79834692
+ENJ-EUR,1616889600000,1.9534,2.2328,1.8962,2.1442,2942082.95656525
+ENJ-EUR,1616803200000,1.9799,2.0166,1.852,1.9478,1630928.41296707
+ENJ-EUR,1616716800000,1.7822,1.9995,1.7822,1.9783,1528857.36252012
+ENJ-EUR,1616630400000,1.8275,1.8964,1.7,1.7895,2266073.17264899
+ENJ-EUR,1616544000000,1.746,2.2,1.6898,1.8275,4140315.69810454
+ENJ-EUR,1616457600000,1.8136,1.852,1.6399,1.7423,2071042.64644822
+ENJ-EUR,1616371200000,2.0584,2.0612,1.7,1.8193,2265450.37173893
+ENJ-EUR,1616284800000,1.8454,2.1343,1.8,2.0603,2921989.68975783
+ENJ-EUR,1616198400000,2.0889,2.15,1.8339,1.8473,3464234.99488643
+ENJ-EUR,1616112000000,2.2308,2.2371,2.0701,2.0841,2328973.34739985
+ENJ-EUR,1616025600000,2.051,2.3429,2.0324,2.2278,3996400.06049059
+ENJ-EUR,1615939200000,2.1501,2.2724,1.8957,2.0477,4457587.06175301
+ENJ-EUR,1615852800000,2.25,2.5,1.92,2.151,7083526.04226928
+ENJ-EUR,1615766400000,1.9485,2.6496,1.7966,2.25,11257728.66407916
+ENJ-EUR,1615680000000,1.6682,2.2364,1.5982,1.9534,9257752.8780983
+ENJ-EUR,1615593600000,1.7263,1.85,1.5602,1.6704,4865492.32910114
+ENJ-EUR,1615507200000,1.4949,1.87,1.4876,1.7314,9011595.57352557
+ENJ-EUR,1615420800000,1.3875,1.65,1.3544,1.4924,6377473.24384364
+ENJ-EUR,1615334400000,1.4333,1.48,1.3,1.393,3303363.04270746
+ENJ-EUR,1615248000000,1.4624,1.6506,1.3636,1.4352,7083867.46141724
+ENJ-EUR,1615161600000,1.1756,1.5903,1.1613,1.4643,12724213.10551553
+ENJ-EUR,1615075200000,0.97237,1.2,0.94327,1.1807,7931137.9933355
+ENJ-EUR,1614988800000,1.0025,1.055,0.892,0.9674,4548900.76168708
+ENJ-EUR,1614902400000,1.0816,1.1598,0.93559,1.0077,5973155.68113946
+ENJ-EUR,1614816000000,0.97337,1.2701,0.89388,1.0778,18169313.19795246
+ENJ-EUR,1614729600000,0.65075,1.1467,0.63694,0.985,18690281.18641547
+ENJ-EUR,1614643200000,0.57849,0.73166,0.54504,0.65415,8939569.09877764
+ENJ-EUR,1614556800000,0.476,0.60939,0.46523,0.57992,4137774.76940334
+ENJ-EUR,1614470400000,0.46723,0.48799,0.39476,0.476,1517225.2331755
+ENJ-EUR,1614384000000,0.48062,0.54,0.45854,0.47174,2132261.198343
+ENJ-EUR,1614297600000,0.44689,0.525,0.4325,0.47958,2494999.43971418
+ENJ-EUR,1614211200000,0.4056,0.54751,0.40276,0.44113,5196436.38639659
+ENJ-EUR,1614124800000,0.373,0.42205,0.35646,0.40403,1360536.14551798
+ENJ-EUR,1614038400000,0.44957,0.44957,0.13254,0.371,2330063.71738944
+ENJ-EUR,1613952000000,0.47287,0.55798,0.33,0.44525,2904637.42244478
+ENJ-EUR,1613865600000,0.45829,0.49,0.44746,0.47176,1105934.25088936
+ENJ-EUR,1613779200000,0.49613,0.4995,0.43007,0.45829,1410596.78047704
+ENJ-EUR,1613692800000,0.48999,0.513,0.45666,0.49618,1390360.87711421
+ENJ-EUR,1613606400000,0.463,0.49,0.44859,0.4848,1162455.59987517
+ENJ-EUR,1613520000000,0.4505,0.47667,0.4138,0.45688,1152794.22954011
+ENJ-EUR,1613433600000,0.43357,0.49,0.42579,0.4505,945254.53264226
+ENJ-EUR,1613347200000,0.4568,0.47296,0.36403,0.42854,1534412.68356158
+ENJ-EUR,1613260800000,0.4915,0.515,0.43758,0.45833,1620900.39342362
+ENJ-EUR,1613174400000,0.5049,0.51999,0.44365,0.49156,2241124.25766966
+ENJ-EUR,1613088000000,0.49726,0.54207,0.463,0.50439,2639189.47685981
+ENJ-EUR,1613001600000,0.35084,0.5575,0.34538,0.49541,7657201.70484218
+ENJ-EUR,1612915200000,0.34615,0.377,0.31029,0.35025,1775623.95868069
+ENJ-EUR,1612828800000,0.33253,0.36,0.32333,0.34632,1431624.86646604
+ENJ-EUR,1612742400000,0.31748,0.33848,0.31239,0.32998,1180042.51089233
+ENJ-EUR,1612656000000,0.32447,0.34026,0.29349,0.31748,1232577.2206162
+ENJ-EUR,1612569600000,0.3456,0.34598,0.297,0.3261,1325513.41923499
+ENJ-EUR,1612483200000,0.30748,0.34988,0.3011,0.34163,2093293.1221195
+ENJ-EUR,1612396800000,0.31187,0.31918,0.27612,0.3055,1623746.60340941
+ENJ-EUR,1612310400000,0.30265,0.31529,0.29553,0.3071,1266676.04820565
+ENJ-EUR,1612224000000,0.28416,0.3192,0.27877,0.30327,2866532.25212205
+ENJ-EUR,1612137600000,0.28047,0.29767,0.26002,0.28458,2526307.97933121
+ENJ-EUR,1612051200000,0.27622,0.3,0.27,0.28293,1770396.32883204
+ENJ-EUR,1611964800000,0.29726,0.29851,0.2715,0.27752,1857736.37650448
+ENJ-EUR,1611878400000,0.30714,0.30996,0.28223,0.29736,3870333.78116795
+ENJ-EUR,1611792000000,0.3027,0.325,0.2862,0.30605,2317977.54760481
+ENJ-EUR,1611705600000,0.35966,0.36107,0.28664,0.30171,2662811.10076948
+ENJ-EUR,1611619200000,0.39183,0.40527,0.31538,0.35846,4305704.81494538
+ENJ-EUR,1611532800000,0.34545,0.40943,0.33086,0.39105,3498559.59328591
+ENJ-EUR,1611446400000,0.35194,0.35565,0.32501,0.34449,2242787.70423254
+ENJ-EUR,1611360000000,0.31217,0.37,0.30576,0.35344,4158328.06410218
+ENJ-EUR,1611273600000,0.27121,0.346,0.23615,0.31456,5620582.29035368
+ENJ-EUR,1611187200000,0.34954,0.36171,0.25,0.27118,4895423.8682289
+ENJ-EUR,1611100800000,0.29679,0.39035,0.28928,0.34799,11766427.52811264
+ENJ-EUR,1611014400000,0.20477,0.385,0.19638,0.29597,10979658.96831602
+ENJ-EUR,1610928000000,0.1907,0.22453,0.18767,0.20421,1232329.88240089
+ENJ-EUR,1610841600000,0.16902,0.24939,0.12502,0.1917,4712308.77418197
+ENJ-EUR,1610755200000,0.15956,0.17238,0.154,0.1611,1209912.94493025
+ENJ-EUR,1610668800000,0.1502,0.1638,0.1385,0.15704,1097830.73167477
+ENJ-EUR,1610582400000,0.1482,0.15914,0.13985,0.15017,1148574.24747892
+ENJ-EUR,1610496000000,0.13507,0.14996,0.12933,0.14846,1042056.02106766
+ENJ-EUR,1610409600000,0.138,0.15054,0.12555,0.13599,1685097.60486203
+ENJ-EUR,1610323200000,0.15184,0.15196,0.1,0.13253,1824042.82391154
+ENJ-EUR,1610236800000,0.16902,0.17305,0.13003,0.15207,1913758.37340756
+ENJ-EUR,1610150400000,0.17488,0.17858,0.13665,0.16653,4959566.27630785
+ENJ-EUR,1610064000000,0.14301,0.225,0.14301,0.17611,10334792.37807731
+ENJ-EUR,1609977600000,0.12983,0.16,0.11,0.13302,2115834.33172689
+ENJ-EUR,1609891200000,0.1185,0.1325,0.11695,0.1325,1104363.1362068
+ENJ-EUR,1609804800000,0.11503,0.12104,0.1099,0.11941,562834.84241861
+ENJ-EUR,1609718400000,0.10954,0.11961,0.1026,0.1153,614348.65951372
+ENJ-EUR,1609632000000,0.106,0.11157,0.10136,0.10827,538024.51771471
+ENJ-EUR,1609545600000,0.10999,0.11157,0.095,0.1064,308952.00199125
+ENJ-EUR,1609459200000,0.10614,0.1149,0.10552,0.11063,281907.58269673
+ENJ-EUR,1609372800000,0.10482,0.10788,0.10052,0.10788,129791.46158307
+ENJ-EUR,1609286400000,0.10879,0.11135,0.10296,0.10533,400134.13784611
+ENJ-EUR,1609200000000,0.11399,0.1168,0.10588,0.10841,217756.8023697
+ENJ-EUR,1609113600000,0.11047,0.11949,0.11026,0.11296,211284.6960858
+ENJ-EUR,1609027200000,0.11469,0.12,0.10911,0.11889,385651.39238055
+ENJ-EUR,1608940800000,0.11526,0.1171,0.11002,0.11546,222252.16403123
+ENJ-EUR,1608854400000,0.11841,0.11989,0.11229,0.11545,299286.25466418
+ENJ-EUR,1608768000000,0.10072,0.11858,0.098434,0.11858,333591.06853319
+ENJ-EUR,1608681600000,0.11841,0.11888,0.096598,0.10014,288872.61470167
+ENJ-EUR,1608595200000,0.11981,0.12006,0.1141,0.11862,196067.04811844
+ENJ-EUR,1608508800000,0.12681,0.12812,0.11554,0.12021,205307.36617595
+ENJ-EUR,1608422400000,0.12992,0.13008,0.12248,0.12353,163436.95964347
+ENJ-EUR,1608336000000,0.13043,0.139,0.12945,0.12945,286340.22208107
+ENJ-EUR,1608249600000,0.12317,0.1335,0.1225,0.13058,88616.82918114
+ENJ-EUR,1608163200000,0.12714,0.132,0.12267,0.12471,588099.48434471
+ENJ-EUR,1608076800000,0.12657,0.13,0.12409,0.12492,222728.89473955
+ENJ-EUR,1607990400000,0.12357,0.13,0.12143,0.12783,158555.18319441
+ENJ-EUR,1607904000000,0.1176,0.126,0.11718,0.12405,130788.85610002
+ENJ-EUR,1607817600000,0.1195,0.12,0.11668,0.11853,88242.27011379
+ENJ-EUR,1607731200000,0.11715,0.1195,0.11715,0.11924,51077.24039803
+ENJ-EUR,1607644800000,0.11561,0.11814,0.11095,0.11634,91755.38706309
+ENJ-EUR,1607558400000,0.11607,0.1195,0.11351,0.11779,257608.6529216
+ENJ-EUR,1607472000000,0.115,0.11818,0.1074,0.11648,779126.44741993
+ENJ-EUR,1607385600000,0.1255,0.12931,0.1155,0.11603,187892.27494897
+ENJ-EUR,1607299200000,0.12565,0.12819,0.12327,0.12531,166052.98209752
+ENJ-EUR,1607212800000,0.1265,0.1265,0.12221,0.12398,62957.09471336
+ENJ-EUR,1607126400000,0.1197,0.12879,0.11862,0.12471,70458.21529837
+ENJ-EUR,1607040000000,0.13029,0.13294,0.11804,0.12027,341377.77174406
+ENJ-EUR,1606953600000,0.13308,0.13451,0.1274,0.12977,156834.3126042
+ENJ-EUR,1606867200000,0.12021,0.13273,0.11992,0.13239,208240.45124304
+ENJ-EUR,1606780800000,0.12311,0.12868,0.11458,0.1221,533712.93741502
+ENJ-EUR,1606694400000,0.12104,0.12449,0.11609,0.12428,413622.0206753
+ENJ-EUR,1606608000000,0.12076,0.12348,0.11032,0.12014,402290.37796837
+ENJ-EUR,1606521600000,0.11792,0.127,0.11792,0.1211,152398.53205061
+ENJ-EUR,1606435200000,0.11878,0.1224,0.11221,0.11816,188325.08513979
+ENJ-EUR,1606348800000,0.13781,0.14182,0.11034,0.11855,630956.36198716
+ENJ-EUR,1606262400000,0.13477,0.15782,0.13153,0.13595,618871.31247558
+ENJ-EUR,1606176000000,0.13079,0.14669,0.12312,0.1338,1190056.79606922
+ENJ-EUR,1606089600000,0.12356,0.13193,0.1191,0.13061,255792.31627265
+ENJ-EUR,1606003200000,0.12789,0.12887,0.11432,0.12221,268251.14666985
+ENJ-EUR,1605916800000,0.119,0.12699,0.11644,0.12576,418264.42086612
+ENJ-EUR,1605830400000,0.11589,0.11876,0.11431,0.11749,63912.79343078
+ENJ-EUR,1605744000000,0.11602,0.11867,0.1135,0.11413,40886.85698107
+ENJ-EUR,1605657600000,0.12308,0.12338,0.11,0.11701,498997.22658037
+ENJ-EUR,1605571200000,0.12318,0.12497,0.12,0.12255,218567.75324228
+ENJ-EUR,1605484800000,0.12186,0.12602,0.12001,0.12309,144266.48733784
+ENJ-EUR,1605398400000,0.12062,0.12751,0.116,0.12179,230989.88792333
+ENJ-EUR,1605312000000,0.12039,0.1212,0.11463,0.11937,33804.29004718
+ENJ-EUR,1605225600000,0.11433,0.12164,0.11326,0.12164,253469.5611607
+ENJ-EUR,1605139200000,0.11818,0.12059,0.11226,0.11425,114689.40323391
+ENJ-EUR,1605052800000,0.1208,0.122,0.11646,0.11763,215724.83176749
+ENJ-EUR,1604966400000,0.11275,0.1201,0.11275,0.11861,180390.03681074
+ENJ-EUR,1604880000000,0.11446,0.11446,0.10867,0.11249,54167.4003713
+ENJ-EUR,1604793600000,0.10697,0.11715,0.10697,0.1126,97129.28985994
+ENJ-EUR,1604707200000,0.1175,0.12122,0.10404,0.10778,183266.19949872
+ENJ-EUR,1604620800000,0.10444,0.11675,0.10438,0.11593,255992.42865468
+ENJ-EUR,1604534400000,0.10159,0.1068,0.10117,0.10449,55257.36475205
+ENJ-EUR,1604448000000,0.099524,0.10189,0.095863,0.10091,42066.54780641
+ENJ-EUR,1604361600000,0.10394,0.10394,0.098318,0.10173,92578.23769689
+ENJ-EUR,1604275200000,0.11011,0.11184,0.10487,0.10487,102938.57157912
+ENJ-EUR,1604188800000,0.11013,0.11114,0.10714,0.1091,68928.54100689
+ENJ-EUR,1604102400000,0.10934,0.11309,0.10841,0.10855,83948.43105621
+ENJ-EUR,1604016000000,0.11212,0.11341,0.10731,0.10829,92126.12397015
+ENJ-EUR,1603929600000,0.11718,0.12039,0.11218,0.11271,88084.3358573
+ENJ-EUR,1603843200000,0.11828,0.11828,0.11147,0.11368,126330.5254394
+ENJ-EUR,1603756800000,0.1175,0.11987,0.1148,0.11774,81747.71462966
+ENJ-EUR,1603670400000,0.12383,0.12383,0.11242,0.11716,93897.39372898
+ENJ-EUR,1603584000000,0.12376,0.12378,0.11965,0.12143,15258.57599403
+ENJ-EUR,1603497600000,0.12381,0.12648,0.123,0.12407,12660.69091145
+ENJ-EUR,1603411200000,0.12816,0.12929,0.12225,0.12426,117345.71487317
+ENJ-EUR,1603324800000,0.1221,0.13266,0.1199,0.12732,75733.35741422
+ENJ-EUR,1603238400000,0.1195,0.12528,0.1195,0.12081,52084.84198048
+ENJ-EUR,1603152000000,0.12606,0.12606,0.11625,0.1182,141795.11323132
+ENJ-EUR,1603065600000,0.12702,0.12846,0.12555,0.12644,23992.82739788
+ENJ-EUR,1602979200000,0.12619,0.12871,0.12594,0.12821,39246.49214896
+ENJ-EUR,1602892800000,0.12406,0.1281,0.12406,0.1269,5904.0920389
+ENJ-EUR,1602806400000,0.128,0.12824,0.12376,0.12486,62077.31036869
+ENJ-EUR,1602720000000,0.13152,0.13321,0.12816,0.13121,43834.54576689
+ENJ-EUR,1602633600000,0.13817,0.13817,0.12829,0.13109,49819.16868762
+ENJ-EUR,1602547200000,0.14026,0.14061,0.13452,0.13705,189661.14358719
+ENJ-EUR,1602460800000,0.13512,0.14639,0.13348,0.14196,253262.74995215
+ENJ-EUR,1602374400000,0.13424,0.1399,0.13172,0.1346,138538.77280421
+ENJ-EUR,1602288000000,0.1306,0.13835,0.13007,0.13576,110004.01109034
+ENJ-EUR,1602201600000,0.12603,0.13269,0.12591,0.13066,37375.18645055
+ENJ-EUR,1602115200000,0.12506,0.1288,0.12062,0.12847,51297.06858668
+ENJ-EUR,1602028800000,0.12068,0.1258,0.11889,0.1258,30457.21594052
+ENJ-EUR,1601942400000,0.1317,0.1317,0.12205,0.12274,53911.05141066
+ENJ-EUR,1601856000000,0.13178,0.13228,0.12667,0.13039,54513.97498046
+ENJ-EUR,1601769600000,0.12672,0.13215,0.12516,0.13065,121299.32494544
+ENJ-EUR,1601683200000,0.12897,0.1314,0.12715,0.12874,23317.21314386
+ENJ-EUR,1601596800000,0.1312,0.13187,0.12307,0.12735,83154.41381731
+ENJ-EUR,1601510400000,0.13797,0.14158,0.12625,0.13102,136480.86309253
+ENJ-EUR,1601424000000,0.13703,0.13983,0.13407,0.1369,289116.51290712
+ENJ-EUR,1601337600000,0.14348,0.15609,0.13383,0.13782,313630.3338889
+ENJ-EUR,1601251200000,0.1462,0.15236,0.14161,0.14531,163349.02248882
+ENJ-EUR,1601164800000,0.13883,0.15566,0.13459,0.14466,816940.05338615
+ENJ-EUR,1601078400000,0.13278,0.14085,0.13278,0.14082,66108.32389988
+ENJ-EUR,1600992000000,0.13279,0.13914,0.12652,0.13215,133442.56556071
+ENJ-EUR,1600905600000,0.12419,0.1335,0.12419,0.13347,49359.8692834
+ENJ-EUR,1600819200000,0.13368,0.14018,0.125,0.12583,220040.96740399
+ENJ-EUR,1600732800000,0.1244,0.13337,0.12027,0.13337,77249.73569637
+ENJ-EUR,1600646400000,0.13582,0.14045,0.12035,0.1242,136255.33849256
+ENJ-EUR,1600560000000,0.14279,0.14329,0.13292,0.13564,19857.16966346
+ENJ-EUR,1600473600000,0.14067,0.14562,0.138,0.14296,195221.98183972
+ENJ-EUR,1600387200000,0.13618,0.14272,0.13477,0.14154,33109.3581844
+ENJ-EUR,1600300800000,0.13594,0.1367,0.13312,0.13629,28215.41797871
+ENJ-EUR,1600214400000,0.13175,0.1342,0.1296,0.13217,23261.84162062
+ENJ-EUR,1600128000000,0.14551,0.14551,0.13493,0.13535,77426.67007215
+ENJ-EUR,1600041600000,0.13524,0.14096,0.13502,0.14035,111398.30605062
+ENJ-EUR,1599955200000,0.14494,0.14564,0.13403,0.13622,51073.06558363
+ENJ-EUR,1599868800000,0.14549,0.14696,0.14149,0.14508,61160.78030528
+ENJ-EUR,1599782400000,0.14979,0.14979,0.14201,0.14639,126841.54036663
+ENJ-EUR,1599696000000,0.14142,0.1509,0.13927,0.14951,329934.05883362
+ENJ-EUR,1599609600000,0.1317,0.14697,0.12843,0.13908,590194.16651651
+ENJ-EUR,1599523200000,0.12708,0.13268,0.12099,0.12799,228622.26566515
+ENJ-EUR,1599436800000,0.13577,0.13577,0.11888,0.12737,77277.73679101
+ENJ-EUR,1599350400000,0.1303,0.13568,0.1215,0.13346,74644.19033574
+ENJ-EUR,1599264000000,0.14602,0.1488,0.12077,0.12905,197693.63841075
+ENJ-EUR,1599177600000,0.1399,0.152,0.13603,0.14312,266274.06727428
+ENJ-EUR,1599091200000,0.1722,0.1722,0.13646,0.14597,348730.58069813
+ENJ-EUR,1599004800000,0.1759,0.17677,0.168,0.17209,125728.86850245
+ENJ-EUR,1598918400000,0.17825,0.17892,0.17331,0.17844,152474.75643165
+ENJ-EUR,1598832000000,0.18423,0.1899,0.17933,0.18027,108029.40213538
+ENJ-EUR,1598745600000,0.18001,0.18994,0.17896,0.18358,176495.11683873
+ENJ-EUR,1598659200000,0.18319,0.18639,0.17689,0.18084,193049.86713171
+ENJ-EUR,1598572800000,0.17702,0.1892,0.17681,0.18683,203557.56957407
+ENJ-EUR,1598486400000,0.1914,0.1914,0.16988,0.17965,226383.29678195
+ENJ-EUR,1598400000000,0.19228,0.20125,0.18776,0.19107,277929.71640387
+ENJ-EUR,1598313600000,0.2079,0.20825,0.18113,0.19387,542286.49940648
+ENJ-EUR,1598227200000,0.18586,0.21977,0.18485,0.20818,868763.00639671
+ENJ-EUR,1598140800000,0.1911,0.19118,0.18168,0.1883,59186.86490469
+ENJ-EUR,1598054400000,0.17599,0.1937,0.16746,0.19193,183189.04912037
+ENJ-EUR,1597968000000,0.17653,0.19874,0.15,0.17854,781091.13620021
+ENJ-EUR,1597881600000,0.16693,0.17731,0.16546,0.17598,196891.44793196
+ENJ-EUR,1597795200000,0.17589,0.17663,0.16258,0.16639,231731.31099136
+ENJ-EUR,1597708800000,0.17316,0.17957,0.16703,0.17434,243901.91182819
+ENJ-EUR,1597622400000,0.18068,0.185,0.16967,0.17405,419671.65644608
+ENJ-EUR,1597536000000,0.17381,0.18157,0.17,0.18157,176773.1295605
+ENJ-EUR,1597449600000,0.17511,0.17693,0.17168,0.17439,271320.11540022
+ENJ-EUR,1597363200000,0.17518,0.18485,0.17405,0.17727,288405.90972146
+ENJ-EUR,1597276800000,0.1767,0.1875,0.16995,0.17842,573861.25406252
+ENJ-EUR,1597190400000,0.17361,0.178,0.16781,0.17718,154721.31916015
+ENJ-EUR,1597104000000,0.19109,0.19109,0.16442,0.17362,543573.75520971
+ENJ-EUR,1597017600000,0.1892,0.2,0.17781,0.19122,690223.36461785
+ENJ-EUR,1596931200000,0.17709,0.20274,0.17517,0.19166,488077.60379033
+ENJ-EUR,1596844800000,0.17938,0.18682,0.17548,0.1795,272481.83811193
+ENJ-EUR,1596758400000,0.1653,0.17924,0.15662,0.17822,550920.69502093
+ENJ-EUR,1596672000000,0.15886,0.16537,0.1573,0.16273,160844.13580003
+ENJ-EUR,1596585600000,0.15968,0.1677,0.1574,0.15823,355979.00644088
+ENJ-EUR,1596499200000,0.15173,0.16165,0.15173,0.15965,279154.59627053
+ENJ-EUR,1596412800000,0.14939,0.15376,0.14939,0.15241,127151.89780809
+ENJ-EUR,1596326400000,0.1496,0.15372,0.14174,0.14871,310748.15507246
+ENJ-EUR,1596240000000,0.14711,0.16,0.14701,0.15002,309490.55843398
+ENJ-EUR,1596153600000,0.15125,0.1551,0.1469,0.1485,167816.20349509
+ENJ-EUR,1596067200000,0.1505,0.15198,0.14818,0.1497,71297.36147945
+ENJ-EUR,1595980800000,0.15048,0.15901,0.15004,0.15123,188118.53736465
+ENJ-EUR,1595894400000,0.14174,0.15343,0.14174,0.14937,119757.47802162
+ENJ-EUR,1595808000000,0.15407,0.15407,0.1375,0.14489,386715.03102319
+ENJ-EUR,1595721600000,0.16244,0.16311,0.15223,0.15337,186999.82226005
+ENJ-EUR,1595635200000,0.1606,0.16582,0.15598,0.1616,194524.20597493
+ENJ-EUR,1595548800000,0.16083,0.16415,0.15837,0.16103,151236.17070895
+ENJ-EUR,1595462400000,0.16529,0.16645,0.157,0.16053,361186.13068776
+ENJ-EUR,1595376000000,0.16877,0.17099,0.1649,0.16557,91604.8979064
+ENJ-EUR,1595289600000,0.16965,0.17135,0.163,0.16817,169691.32923603
+ENJ-EUR,1595203200000,0.1781,0.1791,0.16846,0.17024,232371.8453674
+ENJ-EUR,1595116800000,0.18508,0.18552,0.17212,0.18131,106898.95088233
+ENJ-EUR,1595030400000,0.17692,0.19096,0.17284,0.18116,384242.9592683
+ENJ-EUR,1594944000000,0.16903,0.19,0.16903,0.17875,1253990.73067893
+ENJ-EUR,1594857600000,0.16103,0.17428,0.15009,0.1681,400775.12232598
+ENJ-EUR,1594771200000,0.16395,0.16861,0.16094,0.16212,204767.9615101
+ENJ-EUR,1594684800000,0.157,0.1767,0.1559,0.16386,286200.2887305
+ENJ-EUR,1594598400000,0.1572,0.16918,0.15476,0.15778,315213.09794859
+ENJ-EUR,1594512000000,0.15946,0.16043,0.15292,0.15613,188513.27217647
+ENJ-EUR,1594425600000,0.15695,0.16151,0.15558,0.16129,161191.43133672
+ENJ-EUR,1594339200000,0.16213,0.16323,0.15135,0.15677,145407.06992836
+ENJ-EUR,1594252800000,0.1628,0.17196,0.15681,0.16167,191504.41059676
+ENJ-EUR,1594166400000,0.15698,0.16452,0.15672,0.16356,250713.13311102
+ENJ-EUR,1594080000000,0.156,0.1575,0.15398,0.15618,168217.83476464
+ENJ-EUR,1593993600000,0.15317,0.15934,0.15213,0.15747,188101.5540879
+ENJ-EUR,1593907200000,0.16356,0.16729,0.14961,0.15349,193724.62962431
+ENJ-EUR,1593820800000,0.15303,0.16478,0.15303,0.16152,275788.25813504
+ENJ-EUR,1593734400000,0.14761,0.15509,0.14761,0.15454,91038.1188186
+ENJ-EUR,1593648000000,0.15278,0.15556,0.14263,0.14808,117871.15988098
+ENJ-EUR,1593561600000,0.14805,0.1539,0.14596,0.15369,175258.34000281
+ENJ-EUR,1593475200000,0.15298,0.16088,0.14874,0.14984,434798.87242572
+ENJ-EUR,1593388800000,0.13883,0.15677,0.13582,0.15159,177969.35885373
+ENJ-EUR,1593302400000,0.13589,0.14235,0.13301,0.13867,112434.81443154
+ENJ-EUR,1593216000000,0.14189,0.14277,0.13051,0.13682,154065.12501116
+ENJ-EUR,1593129600000,0.15155,0.15385,0.14162,0.14294,143831.67518132
+ENJ-EUR,1593043200000,0.15436,0.15437,0.14755,0.15039,136407.14072768
+ENJ-EUR,1592956800000,0.16424,0.1643,0.15104,0.15639,170092.78037841
+ENJ-EUR,1592870400000,0.15725,0.168,0.15542,0.16133,376172.71604463
+ENJ-EUR,1592784000000,0.15225,0.15746,0.15225,0.15746,113445.23981987
+ENJ-EUR,1592697600000,0.1527,0.15663,0.15135,0.15155,199326.84012452
+ENJ-EUR,1592611200000,0.1541,0.15537,0.14897,0.15188,50490.39159035
+ENJ-EUR,1592524800000,0.1587,0.16102,0.15269,0.15475,149540.44353575
+ENJ-EUR,1592438400000,0.15793,0.1648,0.15301,0.15781,315175.5093211
+ENJ-EUR,1592352000000,0.15936,0.16028,0.14945,0.15413,234356.17069323
+ENJ-EUR,1592265600000,0.15711,0.16382,0.14949,0.15963,205174.8046174
+ENJ-EUR,1592179200000,0.1602,0.16046,0.14122,0.15657,377774.81845711
+ENJ-EUR,1592092800000,0.16886,0.16939,0.15846,0.16079,143569.23303347
+ENJ-EUR,1592006400000,0.17119,0.1747,0.1674,0.16921,175444.71460083
+ENJ-EUR,1591920000000,0.1639,0.18064,0.1564,0.16765,293326.02353195
+ENJ-EUR,1591833600000,0.18215,0.18694,0.1646,0.16482,260604.93025871
+ENJ-EUR,1591747200000,0.17764,0.18616,0.17202,0.18401,387890.0590971
+ENJ-EUR,1591660800000,0.17991,0.18698,0.17792,0.17857,287676.19692482
+ENJ-EUR,1591574400000,0.17371,0.18381,0.17173,0.18043,246384.45899331
+ENJ-EUR,1591488000000,0.17758,0.17758,0.16993,0.17348,197385.25723026
+ENJ-EUR,1591401600000,0.17861,0.18366,0.17569,0.17736,225709.2528722
+ENJ-EUR,1591315200000,0.17529,0.18429,0.17046,0.18016,398241.59402955
+ENJ-EUR,1591228800000,0.17716,0.187,0.17367,0.17415,255479.69280797
+ENJ-EUR,1591142400000,0.17638,0.17676,0.17056,0.17622,170848.20402611
+ENJ-EUR,1591056000000,0.18546,0.1881,0.1725,0.17721,1028686.28379257
+ENJ-EUR,1590969600000,0.18723,0.19707,0.18222,0.18598,608859.34654884
+ENJ-EUR,1590883200000,0.18068,0.194,0.1794,0.18513,562348.30523137
+ENJ-EUR,1590796800000,0.18336,0.19027,0.17957,0.18127,617288.05208595
+ENJ-EUR,1590710400000,0.18292,0.19364,0.17737,0.18249,571770.0915688
+ENJ-EUR,1590624000000,0.19386,0.21019,0.18342,0.1844,944949.03250915
+ENJ-EUR,1590537600000,0.17304,0.21371,0.16342,0.19375,1445607.75476743
+ENJ-EUR,1590451200000,0.17164,0.19246,0.16538,0.16902,798003.70026912
+ENJ-EUR,1590364800000,0.1573,0.1783,0.15379,0.17145,308752.86491507
+ENJ-EUR,1590278400000,0.16181,0.16222,0.1504,0.155,231860.07190944
+ENJ-EUR,1590192000000,0.15958,0.16386,0.157,0.1623,219900.18423835
+ENJ-EUR,1590105600000,0.162,0.16286,0.15147,0.15846,711474.18443827
+ENJ-EUR,1590019200000,0.15596,0.16927,0.15002,0.16172,1755260.87480009
+ENJ-EUR,1589932800000,0.15209,0.15663,0.1435,0.15352,299940.64253898
+ENJ-EUR,1589846400000,0.14815,0.15395,0.14326,0.15182,407320.01996441
+ENJ-EUR,1589760000000,0.14961,0.14984,0.14324,0.14501,92301.82536969
+ENJ-EUR,1589673600000,0.15015,0.15359,0.1445,0.15003,196346.5099671
+ENJ-EUR,1589587200000,0.15418,0.1592,0.14794,0.14794,294826.35077782
+ENJ-EUR,1589500800000,0.14992,0.15729,0.14421,0.14907,497514.28259944
+ENJ-EUR,1589414400000,0.14445,0.15252,0.14396,0.14936,255540.56878839
+ENJ-EUR,1589328000000,0.15101,0.15858,0.14371,0.15079,165580.26322963
+ENJ-EUR,1589241600000,0.13877,0.15301,0.13338,0.14576,862255.64250051
+ENJ-EUR,1589155200000,0.13192,0.14121,0.12174,0.13667,784542.01630822
+ENJ-EUR,1589068800000,0.1335,0.1335,0.1176,0.13182,272555.99438488
+ENJ-EUR,1588982400000,0.13289,0.13885,0.13193,0.13377,231811.37220647
+ENJ-EUR,1588896000000,0.1323,0.137,0.12828,0.13345,425361.88052586
+ENJ-EUR,1588809600000,0.1308,0.13767,0.1155,0.13291,675156.66739874
+ENJ-EUR,1588723200000,0.13374,0.14477,0.13285,0.13661,578741.92829565
+ENJ-EUR,1588636800000,0.12696,0.1354,0.12459,0.13517,444162.68163357
+ENJ-EUR,1588550400000,0.12635,0.12819,0.11476,0.12602,182881.12558685
+ENJ-EUR,1588464000000,0.13127,0.13127,0.12122,0.1232,176985.80599083
+ENJ-EUR,1588377600000,0.12766,0.13351,0.12634,0.13173,285357.12434354
+ENJ-EUR,1588291200000,0.1264,0.13139,0.12522,0.12899,365037.49029911
+ENJ-EUR,1588204800000,0.13138,0.13442,0.12029,0.12377,576452.563326
+ENJ-EUR,1588118400000,0.13225,0.13547,0.12641,0.12993,543594.16689544
+ENJ-EUR,1588032000000,0.12699,0.13326,0.12157,0.12895,382449.91724708
+ENJ-EUR,1587945600000,0.13159,0.14,0.1207,0.12688,609471.13453823
+ENJ-EUR,1587859200000,0.14,0.14663,0.128,0.13111,1207900.16301139
+ENJ-EUR,1587772800000,0.11853,0.14563,0.11823,0.13777,2338774.02302248
+ENJ-EUR,1587686400000,0.11284,0.12235,0.11284,0.12053,471214.10633036
+ENJ-EUR,1587600000000,0.1046,0.11585,0.10435,0.1109,357856.41362079
+ENJ-EUR,1587513600000,0.099756,0.10787,0.098974,0.1046,713565.14383757
+ENJ-EUR,1587427200000,0.092853,0.10572,0.092853,0.099939,902321.07753479
+ENJ-EUR,1587340800000,0.092059,0.10006,0.088636,0.090384,472137.49190097
+ENJ-EUR,1587254400000,0.095817,0.098559,0.091737,0.092405,736950.00221982
+ENJ-EUR,1587168000000,0.087124,0.096883,0.087124,0.096883,702588.25647745
+ENJ-EUR,1587081600000,0.088616,0.089602,0.086338,0.086338,129190.22309879
+ENJ-EUR,1586995200000,0.084693,0.089751,0.083199,0.088864,317320.55832916
+ENJ-EUR,1586908800000,0.083,0.090165,0.083,0.084914,298258.91915997
+ENJ-EUR,1586822400000,0.083119,0.084199,0.08117,0.083503,41770.74854183
+ENJ-EUR,1586736000000,0.079827,0.082602,0.076904,0.082167,63714.84574775
+ENJ-EUR,1586649600000,0.079784,0.085128,0.078501,0.082392,427902.9185661
+ENJ-EUR,1586563200000,0.080832,0.084351,0.078317,0.079184,121893.20021085
+ENJ-EUR,1586476800000,0.08898,0.089092,0.076093,0.081651,267777.80189223
+ENJ-EUR,1586390400000,0.089853,0.089873,0.085946,0.088237,137011.05963291
+ENJ-EUR,1586304000000,0.08614,0.090962,0.08614,0.089985,315523.46954197
+ENJ-EUR,1586217600000,0.091266,0.092838,0.086257,0.087091,242742.58803244
+ENJ-EUR,1586131200000,0.08716,0.093565,0.087126,0.090981,241362.27761513
+ENJ-EUR,1586044800000,0.090677,0.092296,0.085904,0.086346,191420.31655874
+ENJ-EUR,1585958400000,0.083225,0.091736,0.083016,0.090505,343962.73512745
+ENJ-EUR,1585872000000,0.084858,0.087884,0.083067,0.083868,175151.42471131
+ENJ-EUR,1585785600000,0.085339,0.088107,0.025,0.084521,295351.47710352
+ENJ-EUR,1585699200000,0.081873,0.084844,0.078477,0.084724,230735.61745692
+ENJ-EUR,1585612800000,0.084445,0.088279,0.082996,0.084375,370292.47806111
+ENJ-EUR,1585526400000,0.07326,0.089041,0.07326,0.08408,1040914.22078914
+ENJ-EUR,1585440000000,0.076798,0.080895,0.074099,0.075339,252397.19798782
+ENJ-EUR,1585353600000,0.073387,0.079878,0.069537,0.07794,187078.26822152
+ENJ-EUR,1585267200000,0.08445,0.08445,0.077296,0.0781,372527.66221295
+ENJ-EUR,1585180800000,0.076431,0.086844,0.07322,0.083185,1584901.52599716
+ENJ-EUR,1585094400000,0.074121,0.076019,0.069968,0.074535,387405.36373577
+ENJ-EUR,1585008000000,0.070362,0.077892,0.068072,0.076065,452236.86629888
+ENJ-EUR,1584921600000,0.065954,0.069731,0.062368,0.069061,429884.86289558
+ENJ-EUR,1584835200000,0.071441,0.073842,0.065735,0.065911,427915.34350267
+ENJ-EUR,1584748800000,0.068945,0.076346,0.065513,0.072839,278189.78769413
+ENJ-EUR,1584662400000,0.070157,0.081469,0.063183,0.073006,875368.92122423
+ENJ-EUR,1584576000000,0.0495,0.073055,0.0495,0.070086,2530254.01474687
+ENJ-EUR,1584489600000,0.047051,0.047992,0.043353,0.047985,149488.8481302
+ENJ-EUR,1584403200000,0.043154,0.048174,0.04277,0.047454,377039.9712701
+ENJ-EUR,1584316800000,0.044505,0.046876,0.036949,0.040389,485123.2166811
+ENJ-EUR,1584230400000,0.044524,0.050712,0.044368,0.046528,367522.88089792
+ENJ-EUR,1584144000000,0.044696,0.047215,0.042321,0.044249,224326.10196351
+ENJ-EUR,1584057600000,0.039768,0.050566,0.03102,0.045964,731134.82292478
+ENJ-EUR,1583971200000,0.070499,0.070561,0.037814,0.039375,609115.47057807
+ENJ-EUR,1583884800000,0.08031,0.08031,0.07,0.073969,117333.18041412
+ENJ-EUR,1583798400000,0.076198,0.081318,0.07474,0.078721,166199.02107808
+ENJ-EUR,1583712000000,0.078379,0.079327,0.070179,0.075516,140952.51511086
+ENJ-EUR,1583625600000,0.092833,0.093015,0.075941,0.075941,199148.18121547
+ENJ-EUR,1583539200000,0.10051,0.10076,0.092675,0.094307,112324.0740661
diff --git a/candles/ENS-EUR.csv b/candles/ENS-EUR.csv
index 2de0f608df623241623fac6b4e4411e36b755db2..c77a402277ed7c82e410c810c263981d83119057 100644
--- a/candles/ENS-EUR.csv
+++ b/candles/ENS-EUR.csv
@@ -1,575 +1,576 @@
-time,open,high,low,close,volume
-1707782400000,20.873,21.459,20.208,20.733,24379.53987721
-1707696000000,19.966,21.6,19.729,20.924,36890.08095476
-1707609600000,20.455,20.814,19.507,19.718,25052.33000367
-1707523200000,19.365,21.506,19.256,20.455,49346.60589225
-1707436800000,19.008,20.271,18.986,19.225,41606.6852355
-1707350400000,19.7,20.43,18.86,18.987,43023.40758834
-1707264000000,20.731,23.032,19.1,19.862,81455.94430951
-1707177600000,18.753,21.274,18.428,20.705,154056.8123257
-1707091200000,16.566,19.069,16.253,18.78,97819.3383828
-1707004800000,16.071,18,15.78,16.637,13637.98625202
-1706918400000,16.515,16.711,15.974,16.125,5921.87227553
-1706832000000,16.048,16.595,15.926,16.475,7673.54147112
-1706745600000,16.499,16.499,15.845,16.099,14532.13638625
-1706659200000,17.5,17.56,16.33,16.53,17481.44478415
-1706572800000,18.359,19.064,17.25,17.707,37433.64861062
-1706486400000,16.958,18.575,16.917,18.394,45528.05137064
-1706400000000,18.11,18.55,16.953,17.078,23525.98731725
-1706313600000,18.04,18.485,17.651,18.085,19787.44820282
-1706227200000,16.455,19,16.346,18.095,113873.55878271
-1706140800000,16.79,17.151,15.586,16.475,71294.93385798
-1706054400000,15.311,17.349,14.765,16.815,84815.3769543
-1705968000000,16.032,16.406,14.333,15.3,44964.53163176
-1705881600000,16.937,17.695,15.649,16.027,56550.29870784
-1705795200000,17.362,18.169,16.897,16.921,17905.12012311
-1705708800000,18.129,18.365,16.829,17.427,35767.344098
-1705622400000,19.559,19.559,16.946,18.338,105913.8973002
-1705536000000,20.111,20.744,19.097,19.425,87937.58730034
-1705449600000,21.486,22.767,19.725,20.166,89893.94352385
-1705363200000,21.451,21.78,19.696,21.417,134535.64847399
-1705276800000,21.656,23.433,21.242,21.441,134744.70025587
-1705190400000,21.261,25.081,21.16,21.651,208105.60983917
-1705104000000,21.725,22.747,20.1,21.257,143086.91735918
-1705017600000,22.226,24.387,18.876,21.646,435691.86570599
-1704931200000,16.162,23,15.885,22.161,727802.77016679
-1704844800000,11.953,16.859,11.948,16.165,320325.76496209
-1704758400000,12.238,13.148,11.126,11.981,49687.53675881
-1704672000000,10.768,13.297,10.564,12.335,124992.99154808
-1704585600000,12.014,12.354,10.622,10.761,29359.76131684
-1704499200000,13.106,13.381,11.2,11.923,44336.06219486
-1704412800000,13.734,14.245,12.212,13.051,101309.88943419
-1704326400000,11.594,14.849,10.936,13.697,316691.71043297
-1704240000000,9.4125,13.9,7.4002,11.693,462138.4586224
-1704153600000,9.2439,9.5417,9.0393,9.3625,6037.94012119
-1704067200000,8.7948,9.2739,8.6033,9.2598,3710.26413289
-1703980800000,9.0288,9.2565,8.501,8.7819,3557.6689161
-1703894400000,8.9831,9.4452,8.8807,8.993,3432.85134746
-1703808000000,9.2162,9.8206,8.75,8.9138,8936.25312685
-1703721600000,9.3243,9.7782,9.04,9.2322,14781.98501638
-1703635200000,9.2792,9.6,8.75,9.3322,11722.60240087
-1703548800000,8.8772,9.8217,8.4501,9.3787,54272.36735444
-1703462400000,8.6016,9.3055,8.5005,8.8862,41068.38274279
-1703376000000,8.349,8.61,8.14,8.5806,23872.31898076
-1703289600000,8.146,8.3623,7.8392,8.2932,4712.06931728
-1703203200000,7.8229,8.1438,7.7901,8.1438,3198.77081754
-1703116800000,7.7634,7.8364,7.6279,7.7842,3735.4679306
-1703030400000,7.5434,7.8911,7.4214,7.7523,6448.14089175
-1702944000000,7.6187,7.7557,7.3795,7.3795,2476.41595113
-1702857600000,7.8,7.8,7.2443,7.6235,6576.8035212
-1702771200000,8.0921,8.0925,7.8386,7.867,4335.70177872
-1702684800000,7.8234,8.1865,7.8021,8.0805,17617.95037197
-1702598400000,8.1088,8.1268,7.775,7.775,2361.54166093
-1702512000000,8.1456,8.3632,8,8.2226,3938.47417172
-1702425600000,8.1813,8.2293,7.65,8.166,5650.6335976
-1702339200000,8.1601,8.4,7.975,8.156,3592.9711662
-1702252800000,9.0232,9.0409,7.83,8.1344,8876.95356015
-1702166400000,9.0141,9.2303,8.8451,9.0173,2818.50578958
-1702080000000,8.9033,9.516,8.8193,8.9399,36753.49826999
-1701993600000,8.7552,8.898,8.5639,8.876,23599.07354281
-1701907200000,8.3849,9.1235,8.093,8.7158,11178.52665953
-1701820800000,8.4158,8.5575,8.2,8.3493,4311.21078221
-1701734400000,8.5009,8.6362,8.2225,8.4348,3661.86026584
-1701648000000,8.1007,8.5403,7.9752,8.514,12293.18063889
-1701561600000,8.2472,8.3511,8.0054,8.1246,4163.22165011
-1701475200000,7.9031,8.3125,7.8864,8.2427,16482.57916221
-1701388800000,7.7215,7.9463,7.7215,7.8664,4179.94689195
-1701302400000,7.7375,8.1711,7.6942,7.7263,6071.98527787
-1701216000000,7.7939,7.8629,7.6272,7.7845,1987.47083471
-1701129600000,7.6481,7.8474,7.4582,7.7987,2075.53760168
-1701043200000,7.8161,7.8431,7.4781,7.5805,3026.81098043
-1700956800000,7.9864,8.0091,7.5939,7.924,954.59306653
-1700870400000,7.836,8.1724,7.836,8.0014,3374.04614533
-1700784000000,7.7123,7.9005,7.6553,7.7717,2265.98135244
-1700697600000,7.7762,7.8653,7.6626,7.7576,4673.73791181
-1700611200000,7.1715,7.8421,7.1715,7.7148,3537.12402509
-1700524800000,8.0175,8.0693,7.1,7.1651,7387.78820805
-1700438400000,8.3159,8.3723,7.9462,7.9751,2708.79584505
-1700352000000,7.9136,8.3283,7.894,8.3283,5290.74878449
-1700265600000,8.1143,8.1143,7.5324,7.9643,9071.41294773
-1700179200000,8.5511,9.2075,7.8088,8.1426,6424.62914643
-1700092800000,8.6693,8.8685,8.1859,8.5572,11644.88557031
-1700006400000,7.8193,8.7401,7.756,8.6694,14986.57131246
-1699920000000,8.1107,8.2926,7.4265,7.7541,7365.6250253
-1699833600000,8.5514,8.8643,8.2454,8.2454,5809.33501716
-1699747200000,8.4505,8.8076,8.2979,8.5517,3254.35714419
-1699660800000,8.6938,8.797,8.3412,8.4505,4287.0197589
-1699574400000,8.2,9.0114,8.15,8.6198,9491.75696141
-1699488000000,8.045,8.3298,7.1001,8.1,6447.02065454
-1699401600000,7.8417,7.9993,7.7918,7.9993,1931.63791057
-1699315200000,8.0686,8.173,7.6835,7.9098,1013.85291969
-1699228800000,7.8819,8.25,7.8,8.1846,3086.53609812
-1699142400000,7.6786,8.0992,7.55,7.9864,5752.31743618
-1699056000000,7.5194,7.9005,7.5194,7.7533,3013.61482252
-1698969600000,7.2,7.5686,7.1298,7.5196,2019.29706479
-1698883200000,7.6,7.7111,7.3,7.457,1666.25333209
-1698796800000,7.3505,7.5955,7.067,7.4727,2226.80373381
-1698710400000,7.5421,7.6529,7.2,7.3408,3072.39198291
-1698624000000,7.4704,7.6,7.3342,7.5399,4307.18284615
-1698537600000,7.2704,7.4686,7.189,7.3667,2317.17253877
-1698451200000,7.2561,7.3428,7.204,7.3078,777.97226541
-1698364800000,7.1819,7.2526,7,7.1142,1323.12953136
-1698278400000,7.3197,7.6,7.0841,7.348,2438.73966292
-1698192000000,7.3273,7.4386,7.1233,7.2858,2510.22216483
-1698105600000,7.1174,7.4889,7.0584,7.2878,3581.36486828
-1698019200000,6.8447,7.2,6.7489,7.137,7618.83089315
-1697932800000,6.6621,6.8391,6.5334,6.8391,1467.83475448
-1697846400000,6.4206,6.7358,6.4028,6.6803,3326.93950641
-1697760000000,6.35,6.6224,6.35,6.4282,3551.84474816
-1697673600000,6.4,6.5,6.3548,6.3759,530.36263449
-1697587200000,6.5643,6.5835,6.4365,6.4604,1289.2873871
-1697500800000,6.7752,6.7752,6.4764,6.5578,2204.23481688
-1697414400000,6.7142,6.8986,6.7012,6.7698,2875.24203092
-1697328000000,6.6483,6.7227,6.5989,6.671,980.61065947
-1697241600000,6.7173,6.7332,6.6314,6.6879,925.10456362
-1697155200000,6.4737,6.7337,6.4558,6.718,696.62203942
-1697068800000,6.6611,6.6858,6.5015,6.5015,702.62241747
-1696982400000,6.6802,6.7647,6.648,6.6882,213.10894337
-1696896000000,6.7575,6.8347,6.7543,6.8034,442.19512828
-1696809600000,7.245,7.2461,6.63,6.7606,3412.87923537
-1696723200000,7.1614,7.2674,7.1064,7.1865,5076.80114996
-1696636800000,7.2829,7.2829,7.0673,7.0911,2836.8980018
-1696550400000,7.3055,7.3247,7.2374,7.2886,2650.65133505
-1696464000000,7.3862,7.4479,7.2273,7.2733,6868.61509359
-1696377600000,7.3682,7.442,7.1745,7.3829,178.42638289
-1696291200000,7.5048,7.562,7.35,7.3696,717.97069942
-1696204800000,7.8756,7.8756,7.309,7.4747,6384.94225962
-1696118400000,7.5909,8.014,7.5909,7.8846,12144.51996825
-1696032000000,7.2105,7.6523,7.2105,7.5907,12072.83785097
-1695945600000,7.1988,7.3,7.1138,7.1428,1330.54215168
-1695859200000,7.0986,7.2334,7.0662,7.1781,565.48235795
-1695772800000,6.9518,7.1399,6.9518,7.0247,1145.07558718
-1695686400000,6.9731,6.9786,6.89,6.9638,434.68444352
-1695600000000,6.9347,7.0314,6.905,6.973,1208.13516227
-1695513600000,6.9587,7.0936,6.913,7.0002,8062.41183916
-1695427200000,7.0592,7.0876,6.8062,6.892,212.31904258
-1695340800000,7.0345,7.0382,6.95,6.9896,350.32774773
-1695254400000,7.1985,7.2051,6.9584,7.0454,739.27922828
-1695168000000,7.2217,7.2217,6.9999,7.0404,494.48842161
-1695081600000,7.0756,7.2438,7.0756,7.1566,814.90844197
-1694995200000,6.8846,7.2245,6.8846,7.083,1410.24601536
-1694908800000,7.2294,7.2294,6.8805,6.8846,2767.42215831
-1694822400000,7.2207,7.3289,7.1801,7.2356,4980.25941483
-1694736000000,7.1038,7.2674,6.9618,7.2141,1420.86051413
-1694649600000,6.7584,7.4053,6.7442,7.0743,8048.87548252
-1694563200000,6.5857,6.7809,6.5839,6.7152,4198.02089284
-1694476800000,6.7562,6.8146,6.6131,6.6131,997.00714579
-1694390400000,6.9255,6.9527,6.5769,6.6336,1739.07604791
-1694304000000,7.1386,7.156,6.8671,6.9378,1320.63857974
-1694217600000,7.1436,7.2458,7.1286,7.2458,109.7672825
-1694131200000,7.25,7.2941,7.0957,7.1438,381.35532863
-1694044800000,7,7.2393,6.8948,7.2393,2127.38987332
-1693958400000,7.2288,7.2288,7.0125,7.0125,4684.91283204
-1693872000000,7.0142,7.2672,6.9528,7.1992,1254.03382339
-1693785600000,6.8982,7.035,6.8982,7.0253,5018.96632918
-1693699200000,6.8515,6.8626,6.7666,6.7739,977.62868074
-1693612800000,6.8702,6.8713,6.7453,6.8408,2891.01535505
-1693526400000,7.2714,7.2714,6.7092,6.8883,4587.72590545
-1693440000000,7.3541,7.4928,7.1984,7.1984,531.2939707
-1693353600000,7.5548,7.5548,7.3345,7.3924,1866.37734563
-1693267200000,7.4233,7.6444,7.2456,7.6368,1839.11798768
-1693180800000,7.3713,7.4158,7.2671,7.4072,382.7098287
-1693094400000,7.3415,7.4338,7.3222,7.4037,441.97842731
-1693008000000,7.1842,7.3272,7.1842,7.3228,114.70362997
-1692921600000,7.416,7.4311,7.1548,7.1621,501.05180528
-1692835200000,7.5091,7.5445,7.3825,7.4275,3583.96529944
-1692748800000,7.4099,7.5511,7.371,7.4627,566.64494277
-1692662400000,7.3186,7.3952,7.1687,7.1783,1337.82834746
-1692576000000,7.4661,7.4661,7.2241,7.3119,542.75091406
-1692489600000,7.4487,7.5461,7.4168,7.5027,1298.48547852
-1692403200000,7.443,7.526,7.3585,7.4628,745.10291127
-1692316800000,7.3447,7.512,7.3006,7.38,955.96361523
-1692230400000,7.6595,7.6712,6.5157,7.3057,4074.39678546
-1692144000000,7.8491,7.8713,7.4495,7.5314,1945.75348366
-1692057600000,8.2431,8.2431,7.65,7.8721,2317.85366248
-1691971200000,8.2251,8.3005,8.1969,8.2906,2412.3219345
-1691884800000,8.222,8.2867,8.1785,8.183,221.24619515
-1691798400000,8.155,8.2616,8.155,8.203,903.1382419
-1691712000000,8.3316,8.3599,8.1236,8.1783,19668.38219378
-1691625600000,8.3642,8.3642,8.2823,8.333,429.50957223
-1691539200000,8.345,8.4089,8.2401,8.347,583.3833957
-1691452800000,8.291,8.5592,8.2587,8.4853,1504.87403424
-1691366400000,8.1567,8.3339,8.0612,8.31,1551.90239404
-1691280000000,8.0683,8.2554,8.0683,8.1251,2166.30510254
-1691193600000,7.9343,8.104,7.9343,8.0782,4087.11806711
-1691107200000,8.21,8.21,7.8546,7.9438,4620.91573877
-1691020800000,8.6564,8.672,8.2243,8.2251,1148.03304224
-1690934400000,8.97,9.0191,8.6543,8.7047,836.39788006
-1690848000000,8.654,8.9404,8.5864,8.9404,3881.74957344
-1690761600000,8.5992,8.8102,8.5767,8.6839,3400.27187155
-1690675200000,8.6944,8.6944,8.3975,8.6266,204.50384667
-1690588800000,8.5753,8.6615,8.4765,8.6615,179.85523233
-1690502400000,8.4852,8.5695,8.378,8.5134,1320.26056387
-1690416000000,8.383,8.488,8.3571,8.4786,1814.72495835
-1690329600000,8.3062,8.396,8.2118,8.261,709.11777483
-1690243200000,8.2717,8.3476,8.2261,8.3406,274.46417575
-1690156800000,8.6298,8.742,8.21,8.252,1560.47615164
-1690070400000,8.6202,8.691,8.5,8.5623,2420.80807523
-1689984000000,8.8052,8.9052,8.64,8.6471,1749.72840417
-1689897600000,8.9786,9.0542,8.7702,8.8042,1843.0494324
-1689811200000,8.7354,8.9922,8.7243,8.9766,2391.6019661
-1689724800000,8.843,8.843,8.645,8.65,1925.33673097
-1689638400000,8.94,8.94,8.61,8.7223,993.51384747
-1689552000000,8.8351,8.9465,8.615,8.8712,1674.83524707
-1689465600000,8.65,8.8561,8.623,8.623,677.68001747
-1689379200000,8.719,8.8775,8.6352,8.7684,1362.62228916
-1689292800000,8.9138,9.2693,8.4004,8.726,5893.85271569
-1689206400000,8.7786,9.1409,8.605,8.9475,8735.4659184
-1689120000000,8.4943,8.7528,8.4934,8.7525,1749.13432698
-1689033600000,8.391,8.5439,8.3852,8.4887,2829.49854146
-1688947200000,8.15,8.6639,8.15,8.396,2196.80305621
-1688860800000,8.4245,8.4588,8.261,8.261,583.67686371
-1688774400000,8.5578,8.5626,8.2872,8.3977,478.9885755
-1688688000000,8.2386,8.5841,8.1298,8.4501,10120.97687653
-1688601600000,8.1027,8.8294,8.0822,8.3053,13121.81721916
-1688515200000,8.432,8.4869,8.0103,8.085,2150.70734129
-1688428800000,8.6135,8.6791,8.363,8.503,1111.37189652
-1688342400000,8.5395,8.7115,8.517,8.56,2577.7623685
-1688256000000,8.6264,8.6264,8.366,8.565,1626.73799795
-1688169600000,8.4891,8.6375,8.3383,8.6375,4706.87306821
-1688083200000,7.87,8.608,7.87,8.4877,6558.85856296
-1687996800000,7.7268,8.038,7.7268,7.9249,3554.58805325
-1687910400000,8.076,8.1459,7.541,7.7308,891.52057534
-1687824000000,8.2017,8.3003,8.1086,8.165,948.29366087
-1687737600000,8.2219,8.44,7.9502,7.957,1623.25079957
-1687651200000,7.9323,8.445,7.9323,8.28,2022.46989874
-1687564800000,7.8253,8.1219,7.8095,7.9319,1963.68113361
-1687478400000,7.3463,7.9649,7.3463,7.826,4895.85440975
-1687392000000,7.523,7.8,7.3325,7.3361,2476.27130167
-1687305600000,7.423,7.6366,7.399,7.554,2974.07887902
-1687219200000,7.2773,7.348,7.0707,7.3234,1492.74710585
-1687132800000,7.0459,7.2631,7.0336,7.2355,903.3754323
-1687046400000,7.1531,7.243,6.9995,7.0511,953.7640272
-1686960000000,7.0095,7.3747,7.0095,7.196,3503.20102235
-1686873600000,6.637,7.0926,6.637,7.0002,10178.96171824
-1686787200000,6.74,6.7999,6.4348,6.686,5680.66199226
-1686700800000,7.037,7.065,6.6646,6.7413,1310.93714283
-1686614400000,7.14,7.15,6.9519,7.044,1410.20455421
-1686528000000,6.9076,7.1486,6.7899,7.136,933.94728536
-1686441600000,7.1505,7.2705,6.8484,7,1011.73294649
-1686355200000,8.2274,8.2439,6.2856,7.2535,6566.41911712
-1686268800000,8.3544,8.52,8.2844,8.3581,1252.91840904
-1686182400000,8.5176,8.5176,8.3178,8.3914,900.76581504
-1686096000000,8.8179,8.8179,8.4353,8.4353,2486.55969897
-1686009600000,8.7244,8.945,8.5675,8.8904,1215.9588344
-1685923200000,9.3748,9.4141,8.2606,8.6703,4693.95998343
-1685836800000,9.35,9.573,9.35,9.573,570.67036034
-1685750400000,9.4959,9.5206,9.3735,9.4337,276.36040517
-1685664000000,9.2,9.5704,9.2,9.5517,1030.07529174
-1685577600000,9.355,9.4468,9.2583,9.3457,268.97823674
-1685491200000,9.7704,9.7704,9.266,9.3512,548.38771485
-1685404800000,9.8656,9.9209,9.6537,9.7139,639.64712468
-1685318400000,9.9808,9.9887,9.8245,9.8589,509.06052047
-1685232000000,9.7821,10.088,9.7469,9.991,686.39389047
-1685145600000,9.7071,9.8776,9.692,9.7529,933.53430966
-1685059200000,9.2766,9.8205,9.2023,9.7062,1667.70264029
-1684972800000,9.05,9.3207,9,9.2672,476.04709927
-1684886400000,9.604,9.604,9.094,9.238,880.75720794
-1684800000000,9.4116,9.6642,9.4116,9.6229,597.25174696
-1684713600000,9.2791,9.3934,9.1831,9.376,170.99494024
-1684627200000,9.6473,9.6499,9.234,9.2658,480.10560761
-1684540800000,9.589,9.691,9.5719,9.6193,684.54359151
-1684454400000,9.5464,9.7147,9.52,9.667,775.83160054
-1684368000000,9.7802,9.8124,9.4,9.5916,854.19197961
-1684281600000,9.7597,9.9906,9.4891,9.8508,1563.57436346
-1684195200000,9.681,9.7751,9.6538,9.7464,208.72125377
-1684108800000,9.7515,9.7919,9.6475,9.731,1198.75863398
-1684022400000,9.3755,9.6497,9.372,9.5987,180.85573574
-1683936000000,9.5293,9.5629,9.4175,9.4598,293.08647504
-1683849600000,9.3536,9.5927,9.0555,9.5654,628.74736781
-1683763200000,9.5487,9.5647,9.2,9.3637,1258.44571883
-1683676800000,9.421,9.748,9.2,9.6449,893.62824371
-1683590400000,9.4185,9.5531,9.3425,9.4151,1060.7244092
-1683504000000,9.9946,10.065,9.0289,9.2988,6096.51025173
-1683417600000,10.15,10.263,10,10,3047.67278313
-1683331200000,10.911,10.993,10.048,10.25,3478.90879021
-1683244800000,10.839,11.045,10.693,10.896,2442.5369505
-1683158400000,10.753,10.886,10.751,10.838,1363.0404403
-1683072000000,10.574,10.826,10.331,10.826,686.67584126
-1682985600000,10.596,10.779,10.508,10.77,2238.21736575
-1682899200000,10.937,10.937,10.431,10.591,2167.3739531
-1682812800000,11.186,11.191,10.904,11.012,432.48812099
-1682726400000,11.109,11.33,11.109,11.175,290.66936681
-1682640000000,11.016,11.119,10.97,11.076,1736.70069822
-1682553600000,10.792,11.132,10.792,11.053,4357.34705719
-1682467200000,11.09,11.552,10.32,10.746,4289.95562096
-1682380800000,10.89,11.128,10.617,11.075,3018.66553785
-1682294400000,10.96,11.05,10.751,10.985,424.44387751
-1682208000000,11.127,11.474,10.775,10.96,756.48051555
-1682121600000,10.914,11.281,10.661,11.187,2771.18169152
-1682035200000,11.796,11.86,10.869,10.869,3905.47352149
-1681948800000,12.193,12.253,11.611,11.767,2043.13914295
-1681862400000,13.125,13.13,11.942,12.063,5439.10626477
-1681776000000,12.961,13.391,12.904,13.107,1894.32573471
-1681689600000,13.235,13.235,12.7,12.947,4084.32419022
-1681603200000,12.556,14,12.556,13.321,15318.85107006
-1681516800000,12.682,12.849,12.598,12.732,1928.8116388
-1681430400000,12.455,13.115,12.447,12.775,13362.83052423
-1681344000000,12.273,12.444,12.087,12.379,2317.30749452
-1681257600000,12.093,12.25,11.671,12.17,1214.8652492
-1681171200000,12.162,12.244,12.057,12.14,1594.03839218
-1681084800000,11.767,12.215,11.767,12.215,1588.81712291
-1680998400000,11.856,11.891,11.601,11.79,1223.75594245
-1680912000000,11.928,12.031,11.761,11.856,437.45705405
-1680825600000,12.036,12.067,11.784,11.912,799.64123263
-1680739200000,12.252,12.262,12.016,12.058,965.7614729
-1680652800000,12.42,12.62,12.053,12.222,2356.64947614
-1680566400000,12.021,12.395,11.995,12.277,1015.21610271
-1680480000000,12.225,12.269,11.8,11.998,1852.20379365
-1680393600000,12.604,12.604,12.074,12.227,1090.99424278
-1680307200000,12.427,12.54,12.271,12.511,829.27571329
-1680220800000,12.263,12.5,12.156,12.455,1454.54481206
-1680134400000,12.531,12.727,12.076,12.106,1166.14673296
-1680048000000,12.104,12.566,12.104,12.531,1603.57989676
-1679961600000,11.765,12.24,11.708,12.083,2701.04383802
-1679875200000,12.256,12.256,11.491,11.741,7808.55996611
-1679788800000,12.284,12.406,12.171,12.373,1105.11021829
-1679702400000,12.406,12.406,11.993,12.225,2488.71149063
-1679616000000,12.889,12.918,12.231,12.45,2026.44785903
-1679529600000,12.536,13,12.489,12.877,924.05861125
-1679443200000,13.211,13.315,12.164,12.348,3116.95242713
-1679356800000,12.742,13.374,12.3,13.123,17381.46693097
-1679270400000,13.447,13.787,12.369,12.736,9068.65305691
-1679184000000,13.426,13.883,13.094,13.781,3742.34340607
-1679097600000,13.752,14.129,13.036,13.286,2898.42343061
-1679011200000,12.756,14.024,12.605,13.78,12227.74271787
-1678924800000,11.886,13.401,11.698,12.83,8255.72920095
-1678838400000,12.967,13.198,11.585,11.885,7269.99254749
-1678752000000,12.161,13.541,11.845,13.013,17508.05151341
-1678665600000,12.282,12.633,11.577,12.122,18180.39914396
-1678579200000,11.327,12.207,11.187,12.179,3416.62816618
-1678492800000,11.851,11.973,10.896,11.411,3293.68976759
-1678406400000,11.362,11.747,10.878,11.722,7261.14706734
-1678320000000,12.18,12.592,11.226,11.451,4585.11034825
-1678233600000,13.169,13.169,11.99,12.239,2002.39923905
-1678147200000,13.185,13.22,12.72,13.144,743.87744698
-1678060800000,12.81,13.118,12.733,12.971,1000.87892238
-1677974400000,13.154,13.423,12.988,13.009,983.70308049
-1677888000000,13.429,13.429,12.823,13.117,2385.18401659
-1677801600000,14.698,14.698,13.162,13.371,7959.84728952
-1677715200000,15.09,15.2,14.336,14.752,1333.33332542
-1677628800000,14.49,15.113,14.43,14.962,1351.74757719
-1677542400000,15.426,15.473,14.243,14.392,8332.86046664
-1677456000000,15.483,15.826,15.035,15.434,2565.17003673
-1677369600000,14.213,15.583,14.213,15.476,6215.33416523
-1677283200000,14.855,14.909,13.837,14.2,3108.06618465
-1677196800000,15.422,15.949,14.715,14.896,4785.05145678
-1677110400000,15.5,15.798,15.158,15.301,5853.78466134
-1677024000000,15.437,15.437,14.68,15.271,7563.65162743
-1676937600000,16.565,16.565,15.089,15.424,7725.69427262
-1676851200000,15.369,16.75,15.097,16.557,7360.22134081
-1676764800000,15.02,15.896,14.754,15.51,6394.33526785
-1676678400000,14.39,15.394,14.258,15.013,7933.9612828
-1676592000000,13.585,14.684,13.585,14.395,7249.93435353
-1676505600000,14.458,15.282,13.568,13.609,13525.08468381
-1676419200000,13.521,14.438,13.344,14.429,7374.74651118
-1676332800000,12.764,13.546,12.731,13.474,4885.65377313
-1676246400000,13.235,13.351,12.45,12.949,2163.20511485
-1676160000000,13.553,13.726,12.922,13.222,2796.40555995
-1676073600000,13.097,13.611,12.968,13.564,3113.85681435
-1675987200000,13.148,13.252,12.789,13.088,2524.67789353
-1675900800000,14.364,14.381,12.801,13.069,6528.19805437
-1675814400000,14.97,15.078,14.159,14.305,8427.49809182
-1675728000000,13.883,14.999,13.791,14.963,10636.3117755
-1675641600000,14.197,14.342,13.62,13.749,7236.90876692
-1675555200000,14.706,14.943,13.95,14.154,6085.63467716
-1675468800000,15.323,15.533,14.735,14.848,3418.82225008
-1675382400000,14.928,15.332,14.518,15.302,12404.81965529
-1675296000000,14.9,15.856,14.817,14.929,16154.75913871
-1675209600000,14.641,14.944,13.73,14.814,14475.86230628
-1675123200000,14.879,15.235,14.5,14.634,5494.30369125
-1675036800000,14.844,15.12,13.731,14.943,7098.64324362
-1674950400000,14.5,15.126,14.419,14.775,3125.04679824
-1674864000000,15.447,15.583,14.587,14.652,3050.74016245
-1674777600000,14.01,15.777,13.7,15.434,13432.3828502
-1674691200000,13.728,14.2,13.579,14.01,4690.38140908
-1674604800000,12.752,13.797,12.38,13.635,5070.48261725
-1674518400000,13.685,13.91,12.563,12.759,7363.88723461
-1674432000000,13.386,14.034,13.386,13.679,3810.10680802
-1674345600000,13.525,13.998,13,13.36,6541.01455931
-1674259200000,13.967,14.22,13.413,13.475,5564.52763787
-1674172800000,12.961,13.961,12.871,13.961,5650.82795136
-1674086400000,12.575,13.018,12.38,12.955,6253.20333861
-1674000000000,13.204,13.572,12.133,12.53,8039.92421288
-1673913600000,13.658,13.806,13.168,13.168,6889.65467082
-1673827200000,13.1,14.283,12.606,13.652,22393.33462493
-1673740800000,12.87,13.18,12.248,12.973,5423.60728575
-1673654400000,12.43,13.292,12.003,12.891,7696.51104408
-1673568000000,11.694,12.38,11.611,12.322,14232.577889
-1673481600000,11.702,11.829,11.28,11.694,6378.38003845
-1673395200000,11.489,11.704,10.924,11.611,5231.34341962
-1673308800000,11.57,11.617,11.154,11.448,2907.48513248
-1673222400000,11.305,11.918,11.251,11.338,6915.57018378
-1673136000000,10.7,11.232,10.7,11.232,4975.59700104
-1673049600000,10.852,10.91,10.7,10.905,1880.79534305
-1672963200000,10.724,10.854,10.479,10.849,5142.59019575
-1672876800000,11.162,11.177,10.7,10.733,4894.11316177
-1672790400000,10.597,11.233,10.597,11.055,7839.50985629
-1672704000000,10.543,10.814,10.489,10.659,5370.0279704
-1672617600000,10.131,10.654,9.998,10.538,7486.27385096
-1672531200000,10.063,10.19,9.937,10.167,1895.31247319
-1672444800000,9.98,10.183,9.8031,10.06,2885.14404991
-1672358400000,10.093,10.113,9.8574,9.9705,2727.37734323
-1672272000000,10.34,10.463,9.888,10.115,5297.62899039
-1672185600000,10.552,10.552,10.05,10.368,1846.61255264
-1672099200000,10.609,10.719,10.4,10.558,2420.59722404
-1672012800000,10.397,10.693,10.367,10.657,6000.36999162
-1671926400000,10.243,10.46,10.124,10.434,1578.39229328
-1671840000000,10.286,10.315,10.107,10.293,1738.42341356
-1671753600000,10.499,10.647,10.253,10.292,1829.48832964
-1671667200000,10.613,10.711,10.2,10.51,2542.91849457
-1671580800000,10.729,10.745,10.478,10.581,3158.06475874
-1671494400000,10.225,10.741,10.225,10.741,4180.8150829
-1671408000000,10.948,11.102,9.96,10.176,4205.69973217
-1671321600000,11.007,11.118,10.851,11.046,2590.85193432
-1671235200000,10.855,11.105,10.495,11.048,3634.26479827
-1671148800000,12.089,12.298,10.734,10.904,4492.58165808
-1671062400000,12.464,12.464,12.049,12.083,2045.83307892
-1670976000000,12.589,12.747,12.429,12.448,3158.14585797
-1670889600000,12.704,12.901,12.229,12.532,5665.37789417
-1670803200000,12.6,12.662,12.17,12.642,3460.14783806
-1670716800000,13.05,13.102,12.709,12.716,1733.28471684
-1670630400000,12.88,13.171,12.798,13.044,1884.6330759
-1670544000000,12.971,13.149,12.787,12.812,2928.81345519
-1670457600000,12.685,12.977,12.627,12.972,1368.32515508
-1670371200000,13.166,13.193,12.576,12.67,1886.56062956
-1670284800000,13.345,13.455,12.859,13.066,2494.42271349
-1670198400000,13.307,13.9,13.105,13.279,10288.81148147
-1670112000000,13.419,13.549,13.156,13.38,2159.63603513
-1670025600000,13.48,13.576,13.143,13.203,1704.23266368
-1669939200000,13.377,13.52,13.084,13.4,3065.36169095
-1669852800000,13.609,13.649,13.173,13.32,4604.27359374
-1669766400000,13.2,13.848,13.02,13.654,5646.6152719
-1669680000000,12.449,13.145,12.418,13.055,2934.17672289
-1669593600000,12.912,13.062,12.038,12.514,4571.20444042
-1669507200000,12.541,13.45,12.476,12.83,6635.6800446
-1669420800000,12.7,12.813,12.414,12.505,1706.74964481
-1669334400000,12.5,12.712,12.299,12.538,1849.73612763
-1669248000000,12.829,12.932,12.502,12.718,2600.14283642
-1669161600000,11.916,12.882,11.897,12.822,7707.06278971
-1669075200000,11.842,12.141,11.353,11.863,2350.65833434
-1668988800000,11.679,11.912,11.299,11.696,5639.28939244
-1668902400000,12.948,12.992,11.692,11.738,8701.89535033
-1668816000000,12.598,13.119,12.501,12.97,6675.00934662
-1668729600000,12.3,12.669,12.254,12.65,7174.35620853
-1668643200000,12.175,12.556,12,12.344,5440.20339863
-1668556800000,12.757,13.034,12.108,12.208,5486.52115468
-1668470400000,12.584,13.201,12.264,12.74,10876.96288653
-1668384000000,11.817,13,11.1,12.489,17917.61368584
-1668297600000,11.803,12.297,11.491,11.873,18287.74206376
-1668211200000,12.104,12.104,11.108,11.731,13100.9927917
-1668124800000,12.776,13.206,11.43,11.974,25819.93103651
-1668038400000,10.373,12.963,10.373,12.818,37134.29978705
-1667952000000,13.15,13.466,10.005,10.485,45670.34024177
-1667865600000,16.287,16.376,12,13.317,41886.0860306
-1667779200000,16.509,16.814,15.918,16.186,28407.76459653
-1667692800000,17.966,18.555,16.45,16.53,26159.02137724
-1667606400000,17.976,18.457,17.541,18.053,19885.89941925
-1667520000000,17.01,18,16.758,18,13777.05257776
-1667433600000,16.493,17.891,16.493,16.998,24771.14347354
-1667347200000,16.4,16.923,15.611,16.41,24844.29814348
-1667260800000,17.202,17.3,16.265,16.433,17041.33625429
-1667174400000,17.338,17.55,16.89,17.2,8404.88969532
-1667088000000,17.775,18.38,17,17.38,14127.17691441
-1667001600000,17.15,19.456,16.5,17.744,46096.17845095
-1666915200000,17.274,17.478,16.6,17.195,24246.31165282
-1666828800000,17.917,18.361,17.2,17.409,13610.19665552
-1666742400000,17.5,18.75,17.5,18.046,14025.38829455
-1666656000000,17.131,18.047,16.925,17.626,10882.05044097
-1666569600000,17.363,17.922,17.024,17.136,14463.03549892
-1666483200000,17.006,17.408,16.393,17.408,9069.74694408
-1666396800000,17.174,17.673,16.7,17.005,10717.64721203
-1666310400000,17.725,17.727,16.723,17.255,19987.75715531
-1666224000000,19.04,19.235,17.609,17.75,21543.52032542
-1666137600000,19.3,19.37,18.645,19.079,7954.72047728
-1666051200000,19.625,19.681,18.877,19.36,12443.03039895
-1665964800000,20.442,20.543,19.141,19.715,39220.10245134
-1665878400000,20.09,20.799,19.649,20.329,19148.13064224
-1665792000000,20.259,20.483,19.408,20.167,15593.30061818
-1665705600000,19.882,20.783,19.576,20.209,48136.8828415
-1665619200000,17.614,20.547,16.509,19.895,101914.27761196
-1665532800000,17.161,17.993,16.905,17.614,23796.39915602
-1665446400000,16.6,17.479,16.397,17.176,26658.84646411
-1665360000000,18.578,18.579,16.627,16.639,39484.45770816
-1665273600000,18.118,18.7,17.579,18.569,26376.57332565
-1665187200000,17.657,18.229,17.375,18.117,19683.32025502
-1665100800000,17.73,18.194,17.2,17.737,20524.60080868
-1665014400000,17.646,17.999,17.325,17.578,16361.07032662
-1664928000000,16.173,17.836,15.608,17.669,21297.09144949
-1664841600000,15.88,16.494,15.524,16.142,5833.60491788
-1664755200000,14.506,15.908,14.4,15.873,9010.43638081
-1664668800000,15.237,15.5,14.484,14.484,10897.08291467
-1664582400000,16.283,16.298,15.023,15.245,10497.96570455
-1664496000000,15.866,16.929,15.555,16.402,16535.34495674
-1664409600000,16.288,16.63,15.619,16.035,28134.42097006
-1664323200000,15.892,16.946,14.8,16.24,18026.76269607
-1664236800000,15.409,16.421,15.092,15.907,33226.48356199
-1664150400000,14.248,15.55,14.062,15.375,14328.17404491
-1664064000000,14.018,14.983,13.97,14.241,8731.05065019
-1663977600000,14.542,14.662,13.96,14.001,5339.6178685
-1663891200000,14.155,14.766,13.725,14.428,16301.40307961
-1663804800000,13.753,14.385,13.72,14.182,11056.16770394
-1663718400000,13.572,14.547,13.386,13.731,9505.7478168
-1663632000000,13.644,13.849,13.185,13.441,7021.49518466
-1663545600000,12.81,14.054,12.439,13.678,13590.69744467
-1663459200000,14.525,14.552,11.932,12.797,15312.65645199
-1663372800000,14.513,14.782,13.834,14.481,13473.67500691
-1663286400000,14.206,15.25,14,14.472,20188.68467627
-1663200000000,14.687,14.837,13.79,14.21,23174.39030669
-1663113600000,14.496,15.295,14.085,14.68,17802.36054038
-1663027200000,14.891,14.973,13.85,14.556,13776.9441365
-1662940800000,15.591,15.789,14.4,14.894,32282.31532826
-1662854400000,15.47,16.128,15.094,15.602,22090.11628667
-1662768000000,15.396,16.116,15,15.449,11689.90367421
-1662681600000,15.689,16.356,15.218,15.421,24464.92300885
-1662595200000,14.821,15.957,14.495,15.682,26287.39512136
-1662508800000,14.335,15.195,13.345,14.813,21212.29442972
-1662422400000,14.644,15.522,14.056,14.38,44175.7957399
-1662336000000,13.921,14.967,13.208,14.579,17407.96594888
-1662249600000,14.063,14.103,13.488,13.864,13211.87774602
-1662163200000,13.855,14.217,13.622,14.063,7915.01201641
-1662076800000,13.433,14.031,13.156,13.863,17592.46350458
-1661990400000,12.486,13.613,12.449,13.502,19197.47307578
-1661904000000,12.148,12.806,12.129,12.358,13697.23917022
-1661817600000,12.503,12.774,11.75,12.174,22897.44231344
-1661731200000,11.393,12.639,11.271,12.571,21573.56846853
-1661644800000,11.992,12.142,11.32,11.339,13878.47382031
-1661558400000,12.218,12.394,11.71,12.003,9264.72206872
-1661472000000,13.45,13.649,12.1,12.275,18047.03132933
-1661385600000,13.981,14.168,13.393,13.652,13138.69571023
-1661299200000,13.621,14.548,13.192,13.856,20564.670554
-1661212800000,13.743,13.955,12.985,13.623,19808.72446561
-1661126400000,13.128,13.796,12.399,13.768,17576.41389288
-1661040000000,12.648,13.437,12.544,13.126,15898.02149559
-1660953600000,12.725,13.445,12.092,12.616,17615.47125172
-1660867200000,13.962,14.025,12.165,12.777,41214.46293754
-1660780800000,15.491,15.926,13.347,13.975,17715.16949982
-1660694400000,15,15.773,14.342,15.381,45139.23879831
-1660608000000,14.788,15.25,14.27,14.745,40807.47334387
-1660521600000,14.148,14.859,13.792,14.795,27912.81145192
-1660435200000,14.988,15.517,13.922,14.182,36424.3139298
-1660348800000,15.52,15.752,14.917,14.941,33237.64569466
-1660262400000,15.092,15.629,14.848,15.629,17170.48736035
-1660176000000,15.645,16.26,14.992,15.132,45577.40315266
-1660089600000,15.211,16.293,14.571,15.706,51273.81359155
-1660003200000,16.375,16.419,15.004,15.284,53424.61490212
-1659916800000,16.619,17.135,16.127,16.407,37383.64910026
-1659830400000,16.627,16.922,16.237,16.588,22642.21764733
-1659744000000,16.892,17.923,16.488,16.578,34914.67081173
-1659657600000,15.543,17.447,15.202,16.881,65776.75053226
-1659571200000,16.215,17.029,15.073,15.57,63991.59181008
-1659484800000,14.892,16.485,14.247,16.262,83073.38242844
-1659398400000,13.815,15.106,12.933,14.695,51992.01471292
-1659312000000,14,14.8,13.37,13.821,25677.87662738
-1659225600000,14.452,14.978,13.882,14.054,34686.26815735
-1659139200000,14.381,15.582,14.062,14.358,58586.65695056
-1659052800000,14.854,15.661,14.051,14.398,54931.48514045
-1658966400000,15.154,16.336,13.986,14.818,85978.71508881
-1658880000000,12.638,15.461,12.37,15.141,149955.32818682
-1658793600000,12.226,12.645,11.341,12.625,48655.87764568
-1658707200000,12.967,13.125,12.018,12.289,72032.38149165
-1658620800000,12.425,13.314,12.252,12.853,66532.65195172
-1658534400000,11.94,12.69,11.652,12.595,58037.61248194
-1658448000000,12.802,13.189,11.77,11.945,136620.31652864
-1658361600000,11.151,13.475,10.83,12.715,286427.18201805
-1658275200000,11.331,11.65,10.119,11.124,194283.50456796
+market,time,open,high,low,close,volume
+ENS-EUR,1707868800000,20.552,22.664,20.454,22.259,24259.04182119
+ENS-EUR,1707782400000,20.873,21.459,20.151,20.766,48583.14081033
+ENS-EUR,1707696000000,19.966,21.6,19.729,20.924,36890.08095476
+ENS-EUR,1707609600000,20.455,20.814,19.507,19.718,25052.33000367
+ENS-EUR,1707523200000,19.365,21.506,19.256,20.455,49346.60589225
+ENS-EUR,1707436800000,19.008,20.271,18.986,19.225,41606.6852355
+ENS-EUR,1707350400000,19.7,20.43,18.86,18.987,43023.40758834
+ENS-EUR,1707264000000,20.731,23.032,19.1,19.862,81455.94430951
+ENS-EUR,1707177600000,18.753,21.274,18.428,20.705,154056.8123257
+ENS-EUR,1707091200000,16.566,19.069,16.253,18.78,97819.3383828
+ENS-EUR,1707004800000,16.071,18,15.78,16.637,13637.98625202
+ENS-EUR,1706918400000,16.515,16.711,15.974,16.125,5921.87227553
+ENS-EUR,1706832000000,16.048,16.595,15.926,16.475,7673.54147112
+ENS-EUR,1706745600000,16.499,16.499,15.845,16.099,14532.13638625
+ENS-EUR,1706659200000,17.5,17.56,16.33,16.53,17481.44478415
+ENS-EUR,1706572800000,18.359,19.064,17.25,17.707,37433.64861062
+ENS-EUR,1706486400000,16.958,18.575,16.917,18.394,45528.05137064
+ENS-EUR,1706400000000,18.11,18.55,16.953,17.078,23525.98731725
+ENS-EUR,1706313600000,18.04,18.485,17.651,18.085,19787.44820282
+ENS-EUR,1706227200000,16.455,19,16.346,18.095,113873.55878271
+ENS-EUR,1706140800000,16.79,17.151,15.586,16.475,71294.93385798
+ENS-EUR,1706054400000,15.311,17.349,14.765,16.815,84815.3769543
+ENS-EUR,1705968000000,16.032,16.406,14.333,15.3,44964.53163176
+ENS-EUR,1705881600000,16.937,17.695,15.649,16.027,56550.29870784
+ENS-EUR,1705795200000,17.362,18.169,16.897,16.921,17905.12012311
+ENS-EUR,1705708800000,18.129,18.365,16.829,17.427,35767.344098
+ENS-EUR,1705622400000,19.559,19.559,16.946,18.338,105913.8973002
+ENS-EUR,1705536000000,20.111,20.744,19.097,19.425,87937.58730034
+ENS-EUR,1705449600000,21.486,22.767,19.725,20.166,89893.94352385
+ENS-EUR,1705363200000,21.451,21.78,19.696,21.417,134535.64847399
+ENS-EUR,1705276800000,21.656,23.433,21.242,21.441,134744.70025587
+ENS-EUR,1705190400000,21.261,25.081,21.16,21.651,208105.60983917
+ENS-EUR,1705104000000,21.725,22.747,20.1,21.257,143086.91735918
+ENS-EUR,1705017600000,22.226,24.387,18.876,21.646,435691.86570599
+ENS-EUR,1704931200000,16.162,23,15.885,22.161,727802.77016679
+ENS-EUR,1704844800000,11.953,16.859,11.948,16.165,320325.76496209
+ENS-EUR,1704758400000,12.238,13.148,11.126,11.981,49687.53675881
+ENS-EUR,1704672000000,10.768,13.297,10.564,12.335,124992.99154808
+ENS-EUR,1704585600000,12.014,12.354,10.622,10.761,29359.76131684
+ENS-EUR,1704499200000,13.106,13.381,11.2,11.923,44336.06219486
+ENS-EUR,1704412800000,13.734,14.245,12.212,13.051,101309.88943419
+ENS-EUR,1704326400000,11.594,14.849,10.936,13.697,316691.71043297
+ENS-EUR,1704240000000,9.4125,13.9,7.4002,11.693,462138.4586224
+ENS-EUR,1704153600000,9.2439,9.5417,9.0393,9.3625,6037.94012119
+ENS-EUR,1704067200000,8.7948,9.2739,8.6033,9.2598,3710.26413289
+ENS-EUR,1703980800000,9.0288,9.2565,8.501,8.7819,3557.6689161
+ENS-EUR,1703894400000,8.9831,9.4452,8.8807,8.993,3432.85134746
+ENS-EUR,1703808000000,9.2162,9.8206,8.75,8.9138,8936.25312685
+ENS-EUR,1703721600000,9.3243,9.7782,9.04,9.2322,14781.98501638
+ENS-EUR,1703635200000,9.2792,9.6,8.75,9.3322,11722.60240087
+ENS-EUR,1703548800000,8.8772,9.8217,8.4501,9.3787,54272.36735444
+ENS-EUR,1703462400000,8.6016,9.3055,8.5005,8.8862,41068.38274279
+ENS-EUR,1703376000000,8.349,8.61,8.14,8.5806,23872.31898076
+ENS-EUR,1703289600000,8.146,8.3623,7.8392,8.2932,4712.06931728
+ENS-EUR,1703203200000,7.8229,8.1438,7.7901,8.1438,3198.77081754
+ENS-EUR,1703116800000,7.7634,7.8364,7.6279,7.7842,3735.4679306
+ENS-EUR,1703030400000,7.5434,7.8911,7.4214,7.7523,6448.14089175
+ENS-EUR,1702944000000,7.6187,7.7557,7.3795,7.3795,2476.41595113
+ENS-EUR,1702857600000,7.8,7.8,7.2443,7.6235,6576.8035212
+ENS-EUR,1702771200000,8.0921,8.0925,7.8386,7.867,4335.70177872
+ENS-EUR,1702684800000,7.8234,8.1865,7.8021,8.0805,17617.95037197
+ENS-EUR,1702598400000,8.1088,8.1268,7.775,7.775,2361.54166093
+ENS-EUR,1702512000000,8.1456,8.3632,8,8.2226,3938.47417172
+ENS-EUR,1702425600000,8.1813,8.2293,7.65,8.166,5650.6335976
+ENS-EUR,1702339200000,8.1601,8.4,7.975,8.156,3592.9711662
+ENS-EUR,1702252800000,9.0232,9.0409,7.83,8.1344,8876.95356015
+ENS-EUR,1702166400000,9.0141,9.2303,8.8451,9.0173,2818.50578958
+ENS-EUR,1702080000000,8.9033,9.516,8.8193,8.9399,36753.49826999
+ENS-EUR,1701993600000,8.7552,8.898,8.5639,8.876,23599.07354281
+ENS-EUR,1701907200000,8.3849,9.1235,8.093,8.7158,11178.52665953
+ENS-EUR,1701820800000,8.4158,8.5575,8.2,8.3493,4311.21078221
+ENS-EUR,1701734400000,8.5009,8.6362,8.2225,8.4348,3661.86026584
+ENS-EUR,1701648000000,8.1007,8.5403,7.9752,8.514,12293.18063889
+ENS-EUR,1701561600000,8.2472,8.3511,8.0054,8.1246,4163.22165011
+ENS-EUR,1701475200000,7.9031,8.3125,7.8864,8.2427,16482.57916221
+ENS-EUR,1701388800000,7.7215,7.9463,7.7215,7.8664,4179.94689195
+ENS-EUR,1701302400000,7.7375,8.1711,7.6942,7.7263,6071.98527787
+ENS-EUR,1701216000000,7.7939,7.8629,7.6272,7.7845,1987.47083471
+ENS-EUR,1701129600000,7.6481,7.8474,7.4582,7.7987,2075.53760168
+ENS-EUR,1701043200000,7.8161,7.8431,7.4781,7.5805,3026.81098043
+ENS-EUR,1700956800000,7.9864,8.0091,7.5939,7.924,954.59306653
+ENS-EUR,1700870400000,7.836,8.1724,7.836,8.0014,3374.04614533
+ENS-EUR,1700784000000,7.7123,7.9005,7.6553,7.7717,2265.98135244
+ENS-EUR,1700697600000,7.7762,7.8653,7.6626,7.7576,4673.73791181
+ENS-EUR,1700611200000,7.1715,7.8421,7.1715,7.7148,3537.12402509
+ENS-EUR,1700524800000,8.0175,8.0693,7.1,7.1651,7387.78820805
+ENS-EUR,1700438400000,8.3159,8.3723,7.9462,7.9751,2708.79584505
+ENS-EUR,1700352000000,7.9136,8.3283,7.894,8.3283,5290.74878449
+ENS-EUR,1700265600000,8.1143,8.1143,7.5324,7.9643,9071.41294773
+ENS-EUR,1700179200000,8.5511,9.2075,7.8088,8.1426,6424.62914643
+ENS-EUR,1700092800000,8.6693,8.8685,8.1859,8.5572,11644.88557031
+ENS-EUR,1700006400000,7.8193,8.7401,7.756,8.6694,14986.57131246
+ENS-EUR,1699920000000,8.1107,8.2926,7.4265,7.7541,7365.6250253
+ENS-EUR,1699833600000,8.5514,8.8643,8.2454,8.2454,5809.33501716
+ENS-EUR,1699747200000,8.4505,8.8076,8.2979,8.5517,3254.35714419
+ENS-EUR,1699660800000,8.6938,8.797,8.3412,8.4505,4287.0197589
+ENS-EUR,1699574400000,8.2,9.0114,8.15,8.6198,9491.75696141
+ENS-EUR,1699488000000,8.045,8.3298,7.1001,8.1,6447.02065454
+ENS-EUR,1699401600000,7.8417,7.9993,7.7918,7.9993,1931.63791057
+ENS-EUR,1699315200000,8.0686,8.173,7.6835,7.9098,1013.85291969
+ENS-EUR,1699228800000,7.8819,8.25,7.8,8.1846,3086.53609812
+ENS-EUR,1699142400000,7.6786,8.0992,7.55,7.9864,5752.31743618
+ENS-EUR,1699056000000,7.5194,7.9005,7.5194,7.7533,3013.61482252
+ENS-EUR,1698969600000,7.2,7.5686,7.1298,7.5196,2019.29706479
+ENS-EUR,1698883200000,7.6,7.7111,7.3,7.457,1666.25333209
+ENS-EUR,1698796800000,7.3505,7.5955,7.067,7.4727,2226.80373381
+ENS-EUR,1698710400000,7.5421,7.6529,7.2,7.3408,3072.39198291
+ENS-EUR,1698624000000,7.4704,7.6,7.3342,7.5399,4307.18284615
+ENS-EUR,1698537600000,7.2704,7.4686,7.189,7.3667,2317.17253877
+ENS-EUR,1698451200000,7.2561,7.3428,7.204,7.3078,777.97226541
+ENS-EUR,1698364800000,7.1819,7.2526,7,7.1142,1323.12953136
+ENS-EUR,1698278400000,7.3197,7.6,7.0841,7.348,2438.73966292
+ENS-EUR,1698192000000,7.3273,7.4386,7.1233,7.2858,2510.22216483
+ENS-EUR,1698105600000,7.1174,7.4889,7.0584,7.2878,3581.36486828
+ENS-EUR,1698019200000,6.8447,7.2,6.7489,7.137,7618.83089315
+ENS-EUR,1697932800000,6.6621,6.8391,6.5334,6.8391,1467.83475448
+ENS-EUR,1697846400000,6.4206,6.7358,6.4028,6.6803,3326.93950641
+ENS-EUR,1697760000000,6.35,6.6224,6.35,6.4282,3551.84474816
+ENS-EUR,1697673600000,6.4,6.5,6.3548,6.3759,530.36263449
+ENS-EUR,1697587200000,6.5643,6.5835,6.4365,6.4604,1289.2873871
+ENS-EUR,1697500800000,6.7752,6.7752,6.4764,6.5578,2204.23481688
+ENS-EUR,1697414400000,6.7142,6.8986,6.7012,6.7698,2875.24203092
+ENS-EUR,1697328000000,6.6483,6.7227,6.5989,6.671,980.61065947
+ENS-EUR,1697241600000,6.7173,6.7332,6.6314,6.6879,925.10456362
+ENS-EUR,1697155200000,6.4737,6.7337,6.4558,6.718,696.62203942
+ENS-EUR,1697068800000,6.6611,6.6858,6.5015,6.5015,702.62241747
+ENS-EUR,1696982400000,6.6802,6.7647,6.648,6.6882,213.10894337
+ENS-EUR,1696896000000,6.7575,6.8347,6.7543,6.8034,442.19512828
+ENS-EUR,1696809600000,7.245,7.2461,6.63,6.7606,3412.87923537
+ENS-EUR,1696723200000,7.1614,7.2674,7.1064,7.1865,5076.80114996
+ENS-EUR,1696636800000,7.2829,7.2829,7.0673,7.0911,2836.8980018
+ENS-EUR,1696550400000,7.3055,7.3247,7.2374,7.2886,2650.65133505
+ENS-EUR,1696464000000,7.3862,7.4479,7.2273,7.2733,6868.61509359
+ENS-EUR,1696377600000,7.3682,7.442,7.1745,7.3829,178.42638289
+ENS-EUR,1696291200000,7.5048,7.562,7.35,7.3696,717.97069942
+ENS-EUR,1696204800000,7.8756,7.8756,7.309,7.4747,6384.94225962
+ENS-EUR,1696118400000,7.5909,8.014,7.5909,7.8846,12144.51996825
+ENS-EUR,1696032000000,7.2105,7.6523,7.2105,7.5907,12072.83785097
+ENS-EUR,1695945600000,7.1988,7.3,7.1138,7.1428,1330.54215168
+ENS-EUR,1695859200000,7.0986,7.2334,7.0662,7.1781,565.48235795
+ENS-EUR,1695772800000,6.9518,7.1399,6.9518,7.0247,1145.07558718
+ENS-EUR,1695686400000,6.9731,6.9786,6.89,6.9638,434.68444352
+ENS-EUR,1695600000000,6.9347,7.0314,6.905,6.973,1208.13516227
+ENS-EUR,1695513600000,6.9587,7.0936,6.913,7.0002,8062.41183916
+ENS-EUR,1695427200000,7.0592,7.0876,6.8062,6.892,212.31904258
+ENS-EUR,1695340800000,7.0345,7.0382,6.95,6.9896,350.32774773
+ENS-EUR,1695254400000,7.1985,7.2051,6.9584,7.0454,739.27922828
+ENS-EUR,1695168000000,7.2217,7.2217,6.9999,7.0404,494.48842161
+ENS-EUR,1695081600000,7.0756,7.2438,7.0756,7.1566,814.90844197
+ENS-EUR,1694995200000,6.8846,7.2245,6.8846,7.083,1410.24601536
+ENS-EUR,1694908800000,7.2294,7.2294,6.8805,6.8846,2767.42215831
+ENS-EUR,1694822400000,7.2207,7.3289,7.1801,7.2356,4980.25941483
+ENS-EUR,1694736000000,7.1038,7.2674,6.9618,7.2141,1420.86051413
+ENS-EUR,1694649600000,6.7584,7.4053,6.7442,7.0743,8048.87548252
+ENS-EUR,1694563200000,6.5857,6.7809,6.5839,6.7152,4198.02089284
+ENS-EUR,1694476800000,6.7562,6.8146,6.6131,6.6131,997.00714579
+ENS-EUR,1694390400000,6.9255,6.9527,6.5769,6.6336,1739.07604791
+ENS-EUR,1694304000000,7.1386,7.156,6.8671,6.9378,1320.63857974
+ENS-EUR,1694217600000,7.1436,7.2458,7.1286,7.2458,109.7672825
+ENS-EUR,1694131200000,7.25,7.2941,7.0957,7.1438,381.35532863
+ENS-EUR,1694044800000,7,7.2393,6.8948,7.2393,2127.38987332
+ENS-EUR,1693958400000,7.2288,7.2288,7.0125,7.0125,4684.91283204
+ENS-EUR,1693872000000,7.0142,7.2672,6.9528,7.1992,1254.03382339
+ENS-EUR,1693785600000,6.8982,7.035,6.8982,7.0253,5018.96632918
+ENS-EUR,1693699200000,6.8515,6.8626,6.7666,6.7739,977.62868074
+ENS-EUR,1693612800000,6.8702,6.8713,6.7453,6.8408,2891.01535505
+ENS-EUR,1693526400000,7.2714,7.2714,6.7092,6.8883,4587.72590545
+ENS-EUR,1693440000000,7.3541,7.4928,7.1984,7.1984,531.2939707
+ENS-EUR,1693353600000,7.5548,7.5548,7.3345,7.3924,1866.37734563
+ENS-EUR,1693267200000,7.4233,7.6444,7.2456,7.6368,1839.11798768
+ENS-EUR,1693180800000,7.3713,7.4158,7.2671,7.4072,382.7098287
+ENS-EUR,1693094400000,7.3415,7.4338,7.3222,7.4037,441.97842731
+ENS-EUR,1693008000000,7.1842,7.3272,7.1842,7.3228,114.70362997
+ENS-EUR,1692921600000,7.416,7.4311,7.1548,7.1621,501.05180528
+ENS-EUR,1692835200000,7.5091,7.5445,7.3825,7.4275,3583.96529944
+ENS-EUR,1692748800000,7.4099,7.5511,7.371,7.4627,566.64494277
+ENS-EUR,1692662400000,7.3186,7.3952,7.1687,7.1783,1337.82834746
+ENS-EUR,1692576000000,7.4661,7.4661,7.2241,7.3119,542.75091406
+ENS-EUR,1692489600000,7.4487,7.5461,7.4168,7.5027,1298.48547852
+ENS-EUR,1692403200000,7.443,7.526,7.3585,7.4628,745.10291127
+ENS-EUR,1692316800000,7.3447,7.512,7.3006,7.38,955.96361523
+ENS-EUR,1692230400000,7.6595,7.6712,6.5157,7.3057,4074.39678546
+ENS-EUR,1692144000000,7.8491,7.8713,7.4495,7.5314,1945.75348366
+ENS-EUR,1692057600000,8.2431,8.2431,7.65,7.8721,2317.85366248
+ENS-EUR,1691971200000,8.2251,8.3005,8.1969,8.2906,2412.3219345
+ENS-EUR,1691884800000,8.222,8.2867,8.1785,8.183,221.24619515
+ENS-EUR,1691798400000,8.155,8.2616,8.155,8.203,903.1382419
+ENS-EUR,1691712000000,8.3316,8.3599,8.1236,8.1783,19668.38219378
+ENS-EUR,1691625600000,8.3642,8.3642,8.2823,8.333,429.50957223
+ENS-EUR,1691539200000,8.345,8.4089,8.2401,8.347,583.3833957
+ENS-EUR,1691452800000,8.291,8.5592,8.2587,8.4853,1504.87403424
+ENS-EUR,1691366400000,8.1567,8.3339,8.0612,8.31,1551.90239404
+ENS-EUR,1691280000000,8.0683,8.2554,8.0683,8.1251,2166.30510254
+ENS-EUR,1691193600000,7.9343,8.104,7.9343,8.0782,4087.11806711
+ENS-EUR,1691107200000,8.21,8.21,7.8546,7.9438,4620.91573877
+ENS-EUR,1691020800000,8.6564,8.672,8.2243,8.2251,1148.03304224
+ENS-EUR,1690934400000,8.97,9.0191,8.6543,8.7047,836.39788006
+ENS-EUR,1690848000000,8.654,8.9404,8.5864,8.9404,3881.74957344
+ENS-EUR,1690761600000,8.5992,8.8102,8.5767,8.6839,3400.27187155
+ENS-EUR,1690675200000,8.6944,8.6944,8.3975,8.6266,204.50384667
+ENS-EUR,1690588800000,8.5753,8.6615,8.4765,8.6615,179.85523233
+ENS-EUR,1690502400000,8.4852,8.5695,8.378,8.5134,1320.26056387
+ENS-EUR,1690416000000,8.383,8.488,8.3571,8.4786,1814.72495835
+ENS-EUR,1690329600000,8.3062,8.396,8.2118,8.261,709.11777483
+ENS-EUR,1690243200000,8.2717,8.3476,8.2261,8.3406,274.46417575
+ENS-EUR,1690156800000,8.6298,8.742,8.21,8.252,1560.47615164
+ENS-EUR,1690070400000,8.6202,8.691,8.5,8.5623,2420.80807523
+ENS-EUR,1689984000000,8.8052,8.9052,8.64,8.6471,1749.72840417
+ENS-EUR,1689897600000,8.9786,9.0542,8.7702,8.8042,1843.0494324
+ENS-EUR,1689811200000,8.7354,8.9922,8.7243,8.9766,2391.6019661
+ENS-EUR,1689724800000,8.843,8.843,8.645,8.65,1925.33673097
+ENS-EUR,1689638400000,8.94,8.94,8.61,8.7223,993.51384747
+ENS-EUR,1689552000000,8.8351,8.9465,8.615,8.8712,1674.83524707
+ENS-EUR,1689465600000,8.65,8.8561,8.623,8.623,677.68001747
+ENS-EUR,1689379200000,8.719,8.8775,8.6352,8.7684,1362.62228916
+ENS-EUR,1689292800000,8.9138,9.2693,8.4004,8.726,5893.85271569
+ENS-EUR,1689206400000,8.7786,9.1409,8.605,8.9475,8735.4659184
+ENS-EUR,1689120000000,8.4943,8.7528,8.4934,8.7525,1749.13432698
+ENS-EUR,1689033600000,8.391,8.5439,8.3852,8.4887,2829.49854146
+ENS-EUR,1688947200000,8.15,8.6639,8.15,8.396,2196.80305621
+ENS-EUR,1688860800000,8.4245,8.4588,8.261,8.261,583.67686371
+ENS-EUR,1688774400000,8.5578,8.5626,8.2872,8.3977,478.9885755
+ENS-EUR,1688688000000,8.2386,8.5841,8.1298,8.4501,10120.97687653
+ENS-EUR,1688601600000,8.1027,8.8294,8.0822,8.3053,13121.81721916
+ENS-EUR,1688515200000,8.432,8.4869,8.0103,8.085,2150.70734129
+ENS-EUR,1688428800000,8.6135,8.6791,8.363,8.503,1111.37189652
+ENS-EUR,1688342400000,8.5395,8.7115,8.517,8.56,2577.7623685
+ENS-EUR,1688256000000,8.6264,8.6264,8.366,8.565,1626.73799795
+ENS-EUR,1688169600000,8.4891,8.6375,8.3383,8.6375,4706.87306821
+ENS-EUR,1688083200000,7.87,8.608,7.87,8.4877,6558.85856296
+ENS-EUR,1687996800000,7.7268,8.038,7.7268,7.9249,3554.58805325
+ENS-EUR,1687910400000,8.076,8.1459,7.541,7.7308,891.52057534
+ENS-EUR,1687824000000,8.2017,8.3003,8.1086,8.165,948.29366087
+ENS-EUR,1687737600000,8.2219,8.44,7.9502,7.957,1623.25079957
+ENS-EUR,1687651200000,7.9323,8.445,7.9323,8.28,2022.46989874
+ENS-EUR,1687564800000,7.8253,8.1219,7.8095,7.9319,1963.68113361
+ENS-EUR,1687478400000,7.3463,7.9649,7.3463,7.826,4895.85440975
+ENS-EUR,1687392000000,7.523,7.8,7.3325,7.3361,2476.27130167
+ENS-EUR,1687305600000,7.423,7.6366,7.399,7.554,2974.07887902
+ENS-EUR,1687219200000,7.2773,7.348,7.0707,7.3234,1492.74710585
+ENS-EUR,1687132800000,7.0459,7.2631,7.0336,7.2355,903.3754323
+ENS-EUR,1687046400000,7.1531,7.243,6.9995,7.0511,953.7640272
+ENS-EUR,1686960000000,7.0095,7.3747,7.0095,7.196,3503.20102235
+ENS-EUR,1686873600000,6.637,7.0926,6.637,7.0002,10178.96171824
+ENS-EUR,1686787200000,6.74,6.7999,6.4348,6.686,5680.66199226
+ENS-EUR,1686700800000,7.037,7.065,6.6646,6.7413,1310.93714283
+ENS-EUR,1686614400000,7.14,7.15,6.9519,7.044,1410.20455421
+ENS-EUR,1686528000000,6.9076,7.1486,6.7899,7.136,933.94728536
+ENS-EUR,1686441600000,7.1505,7.2705,6.8484,7,1011.73294649
+ENS-EUR,1686355200000,8.2274,8.2439,6.2856,7.2535,6566.41911712
+ENS-EUR,1686268800000,8.3544,8.52,8.2844,8.3581,1252.91840904
+ENS-EUR,1686182400000,8.5176,8.5176,8.3178,8.3914,900.76581504
+ENS-EUR,1686096000000,8.8179,8.8179,8.4353,8.4353,2486.55969897
+ENS-EUR,1686009600000,8.7244,8.945,8.5675,8.8904,1215.9588344
+ENS-EUR,1685923200000,9.3748,9.4141,8.2606,8.6703,4693.95998343
+ENS-EUR,1685836800000,9.35,9.573,9.35,9.573,570.67036034
+ENS-EUR,1685750400000,9.4959,9.5206,9.3735,9.4337,276.36040517
+ENS-EUR,1685664000000,9.2,9.5704,9.2,9.5517,1030.07529174
+ENS-EUR,1685577600000,9.355,9.4468,9.2583,9.3457,268.97823674
+ENS-EUR,1685491200000,9.7704,9.7704,9.266,9.3512,548.38771485
+ENS-EUR,1685404800000,9.8656,9.9209,9.6537,9.7139,639.64712468
+ENS-EUR,1685318400000,9.9808,9.9887,9.8245,9.8589,509.06052047
+ENS-EUR,1685232000000,9.7821,10.088,9.7469,9.991,686.39389047
+ENS-EUR,1685145600000,9.7071,9.8776,9.692,9.7529,933.53430966
+ENS-EUR,1685059200000,9.2766,9.8205,9.2023,9.7062,1667.70264029
+ENS-EUR,1684972800000,9.05,9.3207,9,9.2672,476.04709927
+ENS-EUR,1684886400000,9.604,9.604,9.094,9.238,880.75720794
+ENS-EUR,1684800000000,9.4116,9.6642,9.4116,9.6229,597.25174696
+ENS-EUR,1684713600000,9.2791,9.3934,9.1831,9.376,170.99494024
+ENS-EUR,1684627200000,9.6473,9.6499,9.234,9.2658,480.10560761
+ENS-EUR,1684540800000,9.589,9.691,9.5719,9.6193,684.54359151
+ENS-EUR,1684454400000,9.5464,9.7147,9.52,9.667,775.83160054
+ENS-EUR,1684368000000,9.7802,9.8124,9.4,9.5916,854.19197961
+ENS-EUR,1684281600000,9.7597,9.9906,9.4891,9.8508,1563.57436346
+ENS-EUR,1684195200000,9.681,9.7751,9.6538,9.7464,208.72125377
+ENS-EUR,1684108800000,9.7515,9.7919,9.6475,9.731,1198.75863398
+ENS-EUR,1684022400000,9.3755,9.6497,9.372,9.5987,180.85573574
+ENS-EUR,1683936000000,9.5293,9.5629,9.4175,9.4598,293.08647504
+ENS-EUR,1683849600000,9.3536,9.5927,9.0555,9.5654,628.74736781
+ENS-EUR,1683763200000,9.5487,9.5647,9.2,9.3637,1258.44571883
+ENS-EUR,1683676800000,9.421,9.748,9.2,9.6449,893.62824371
+ENS-EUR,1683590400000,9.4185,9.5531,9.3425,9.4151,1060.7244092
+ENS-EUR,1683504000000,9.9946,10.065,9.0289,9.2988,6096.51025173
+ENS-EUR,1683417600000,10.15,10.263,10,10,3047.67278313
+ENS-EUR,1683331200000,10.911,10.993,10.048,10.25,3478.90879021
+ENS-EUR,1683244800000,10.839,11.045,10.693,10.896,2442.5369505
+ENS-EUR,1683158400000,10.753,10.886,10.751,10.838,1363.0404403
+ENS-EUR,1683072000000,10.574,10.826,10.331,10.826,686.67584126
+ENS-EUR,1682985600000,10.596,10.779,10.508,10.77,2238.21736575
+ENS-EUR,1682899200000,10.937,10.937,10.431,10.591,2167.3739531
+ENS-EUR,1682812800000,11.186,11.191,10.904,11.012,432.48812099
+ENS-EUR,1682726400000,11.109,11.33,11.109,11.175,290.66936681
+ENS-EUR,1682640000000,11.016,11.119,10.97,11.076,1736.70069822
+ENS-EUR,1682553600000,10.792,11.132,10.792,11.053,4357.34705719
+ENS-EUR,1682467200000,11.09,11.552,10.32,10.746,4289.95562096
+ENS-EUR,1682380800000,10.89,11.128,10.617,11.075,3018.66553785
+ENS-EUR,1682294400000,10.96,11.05,10.751,10.985,424.44387751
+ENS-EUR,1682208000000,11.127,11.474,10.775,10.96,756.48051555
+ENS-EUR,1682121600000,10.914,11.281,10.661,11.187,2771.18169152
+ENS-EUR,1682035200000,11.796,11.86,10.869,10.869,3905.47352149
+ENS-EUR,1681948800000,12.193,12.253,11.611,11.767,2043.13914295
+ENS-EUR,1681862400000,13.125,13.13,11.942,12.063,5439.10626477
+ENS-EUR,1681776000000,12.961,13.391,12.904,13.107,1894.32573471
+ENS-EUR,1681689600000,13.235,13.235,12.7,12.947,4084.32419022
+ENS-EUR,1681603200000,12.556,14,12.556,13.321,15318.85107006
+ENS-EUR,1681516800000,12.682,12.849,12.598,12.732,1928.8116388
+ENS-EUR,1681430400000,12.455,13.115,12.447,12.775,13362.83052423
+ENS-EUR,1681344000000,12.273,12.444,12.087,12.379,2317.30749452
+ENS-EUR,1681257600000,12.093,12.25,11.671,12.17,1214.8652492
+ENS-EUR,1681171200000,12.162,12.244,12.057,12.14,1594.03839218
+ENS-EUR,1681084800000,11.767,12.215,11.767,12.215,1588.81712291
+ENS-EUR,1680998400000,11.856,11.891,11.601,11.79,1223.75594245
+ENS-EUR,1680912000000,11.928,12.031,11.761,11.856,437.45705405
+ENS-EUR,1680825600000,12.036,12.067,11.784,11.912,799.64123263
+ENS-EUR,1680739200000,12.252,12.262,12.016,12.058,965.7614729
+ENS-EUR,1680652800000,12.42,12.62,12.053,12.222,2356.64947614
+ENS-EUR,1680566400000,12.021,12.395,11.995,12.277,1015.21610271
+ENS-EUR,1680480000000,12.225,12.269,11.8,11.998,1852.20379365
+ENS-EUR,1680393600000,12.604,12.604,12.074,12.227,1090.99424278
+ENS-EUR,1680307200000,12.427,12.54,12.271,12.511,829.27571329
+ENS-EUR,1680220800000,12.263,12.5,12.156,12.455,1454.54481206
+ENS-EUR,1680134400000,12.531,12.727,12.076,12.106,1166.14673296
+ENS-EUR,1680048000000,12.104,12.566,12.104,12.531,1603.57989676
+ENS-EUR,1679961600000,11.765,12.24,11.708,12.083,2701.04383802
+ENS-EUR,1679875200000,12.256,12.256,11.491,11.741,7808.55996611
+ENS-EUR,1679788800000,12.284,12.406,12.171,12.373,1105.11021829
+ENS-EUR,1679702400000,12.406,12.406,11.993,12.225,2488.71149063
+ENS-EUR,1679616000000,12.889,12.918,12.231,12.45,2026.44785903
+ENS-EUR,1679529600000,12.536,13,12.489,12.877,924.05861125
+ENS-EUR,1679443200000,13.211,13.315,12.164,12.348,3116.95242713
+ENS-EUR,1679356800000,12.742,13.374,12.3,13.123,17381.46693097
+ENS-EUR,1679270400000,13.447,13.787,12.369,12.736,9068.65305691
+ENS-EUR,1679184000000,13.426,13.883,13.094,13.781,3742.34340607
+ENS-EUR,1679097600000,13.752,14.129,13.036,13.286,2898.42343061
+ENS-EUR,1679011200000,12.756,14.024,12.605,13.78,12227.74271787
+ENS-EUR,1678924800000,11.886,13.401,11.698,12.83,8255.72920095
+ENS-EUR,1678838400000,12.967,13.198,11.585,11.885,7269.99254749
+ENS-EUR,1678752000000,12.161,13.541,11.845,13.013,17508.05151341
+ENS-EUR,1678665600000,12.282,12.633,11.577,12.122,18180.39914396
+ENS-EUR,1678579200000,11.327,12.207,11.187,12.179,3416.62816618
+ENS-EUR,1678492800000,11.851,11.973,10.896,11.411,3293.68976759
+ENS-EUR,1678406400000,11.362,11.747,10.878,11.722,7261.14706734
+ENS-EUR,1678320000000,12.18,12.592,11.226,11.451,4585.11034825
+ENS-EUR,1678233600000,13.169,13.169,11.99,12.239,2002.39923905
+ENS-EUR,1678147200000,13.185,13.22,12.72,13.144,743.87744698
+ENS-EUR,1678060800000,12.81,13.118,12.733,12.971,1000.87892238
+ENS-EUR,1677974400000,13.154,13.423,12.988,13.009,983.70308049
+ENS-EUR,1677888000000,13.429,13.429,12.823,13.117,2385.18401659
+ENS-EUR,1677801600000,14.698,14.698,13.162,13.371,7959.84728952
+ENS-EUR,1677715200000,15.09,15.2,14.336,14.752,1333.33332542
+ENS-EUR,1677628800000,14.49,15.113,14.43,14.962,1351.74757719
+ENS-EUR,1677542400000,15.426,15.473,14.243,14.392,8332.86046664
+ENS-EUR,1677456000000,15.483,15.826,15.035,15.434,2565.17003673
+ENS-EUR,1677369600000,14.213,15.583,14.213,15.476,6215.33416523
+ENS-EUR,1677283200000,14.855,14.909,13.837,14.2,3108.06618465
+ENS-EUR,1677196800000,15.422,15.949,14.715,14.896,4785.05145678
+ENS-EUR,1677110400000,15.5,15.798,15.158,15.301,5853.78466134
+ENS-EUR,1677024000000,15.437,15.437,14.68,15.271,7563.65162743
+ENS-EUR,1676937600000,16.565,16.565,15.089,15.424,7725.69427262
+ENS-EUR,1676851200000,15.369,16.75,15.097,16.557,7360.22134081
+ENS-EUR,1676764800000,15.02,15.896,14.754,15.51,6394.33526785
+ENS-EUR,1676678400000,14.39,15.394,14.258,15.013,7933.9612828
+ENS-EUR,1676592000000,13.585,14.684,13.585,14.395,7249.93435353
+ENS-EUR,1676505600000,14.458,15.282,13.568,13.609,13525.08468381
+ENS-EUR,1676419200000,13.521,14.438,13.344,14.429,7374.74651118
+ENS-EUR,1676332800000,12.764,13.546,12.731,13.474,4885.65377313
+ENS-EUR,1676246400000,13.235,13.351,12.45,12.949,2163.20511485
+ENS-EUR,1676160000000,13.553,13.726,12.922,13.222,2796.40555995
+ENS-EUR,1676073600000,13.097,13.611,12.968,13.564,3113.85681435
+ENS-EUR,1675987200000,13.148,13.252,12.789,13.088,2524.67789353
+ENS-EUR,1675900800000,14.364,14.381,12.801,13.069,6528.19805437
+ENS-EUR,1675814400000,14.97,15.078,14.159,14.305,8427.49809182
+ENS-EUR,1675728000000,13.883,14.999,13.791,14.963,10636.3117755
+ENS-EUR,1675641600000,14.197,14.342,13.62,13.749,7236.90876692
+ENS-EUR,1675555200000,14.706,14.943,13.95,14.154,6085.63467716
+ENS-EUR,1675468800000,15.323,15.533,14.735,14.848,3418.82225008
+ENS-EUR,1675382400000,14.928,15.332,14.518,15.302,12404.81965529
+ENS-EUR,1675296000000,14.9,15.856,14.817,14.929,16154.75913871
+ENS-EUR,1675209600000,14.641,14.944,13.73,14.814,14475.86230628
+ENS-EUR,1675123200000,14.879,15.235,14.5,14.634,5494.30369125
+ENS-EUR,1675036800000,14.844,15.12,13.731,14.943,7098.64324362
+ENS-EUR,1674950400000,14.5,15.126,14.419,14.775,3125.04679824
+ENS-EUR,1674864000000,15.447,15.583,14.587,14.652,3050.74016245
+ENS-EUR,1674777600000,14.01,15.777,13.7,15.434,13432.3828502
+ENS-EUR,1674691200000,13.728,14.2,13.579,14.01,4690.38140908
+ENS-EUR,1674604800000,12.752,13.797,12.38,13.635,5070.48261725
+ENS-EUR,1674518400000,13.685,13.91,12.563,12.759,7363.88723461
+ENS-EUR,1674432000000,13.386,14.034,13.386,13.679,3810.10680802
+ENS-EUR,1674345600000,13.525,13.998,13,13.36,6541.01455931
+ENS-EUR,1674259200000,13.967,14.22,13.413,13.475,5564.52763787
+ENS-EUR,1674172800000,12.961,13.961,12.871,13.961,5650.82795136
+ENS-EUR,1674086400000,12.575,13.018,12.38,12.955,6253.20333861
+ENS-EUR,1674000000000,13.204,13.572,12.133,12.53,8039.92421288
+ENS-EUR,1673913600000,13.658,13.806,13.168,13.168,6889.65467082
+ENS-EUR,1673827200000,13.1,14.283,12.606,13.652,22393.33462493
+ENS-EUR,1673740800000,12.87,13.18,12.248,12.973,5423.60728575
+ENS-EUR,1673654400000,12.43,13.292,12.003,12.891,7696.51104408
+ENS-EUR,1673568000000,11.694,12.38,11.611,12.322,14232.577889
+ENS-EUR,1673481600000,11.702,11.829,11.28,11.694,6378.38003845
+ENS-EUR,1673395200000,11.489,11.704,10.924,11.611,5231.34341962
+ENS-EUR,1673308800000,11.57,11.617,11.154,11.448,2907.48513248
+ENS-EUR,1673222400000,11.305,11.918,11.251,11.338,6915.57018378
+ENS-EUR,1673136000000,10.7,11.232,10.7,11.232,4975.59700104
+ENS-EUR,1673049600000,10.852,10.91,10.7,10.905,1880.79534305
+ENS-EUR,1672963200000,10.724,10.854,10.479,10.849,5142.59019575
+ENS-EUR,1672876800000,11.162,11.177,10.7,10.733,4894.11316177
+ENS-EUR,1672790400000,10.597,11.233,10.597,11.055,7839.50985629
+ENS-EUR,1672704000000,10.543,10.814,10.489,10.659,5370.0279704
+ENS-EUR,1672617600000,10.131,10.654,9.998,10.538,7486.27385096
+ENS-EUR,1672531200000,10.063,10.19,9.937,10.167,1895.31247319
+ENS-EUR,1672444800000,9.98,10.183,9.8031,10.06,2885.14404991
+ENS-EUR,1672358400000,10.093,10.113,9.8574,9.9705,2727.37734323
+ENS-EUR,1672272000000,10.34,10.463,9.888,10.115,5297.62899039
+ENS-EUR,1672185600000,10.552,10.552,10.05,10.368,1846.61255264
+ENS-EUR,1672099200000,10.609,10.719,10.4,10.558,2420.59722404
+ENS-EUR,1672012800000,10.397,10.693,10.367,10.657,6000.36999162
+ENS-EUR,1671926400000,10.243,10.46,10.124,10.434,1578.39229328
+ENS-EUR,1671840000000,10.286,10.315,10.107,10.293,1738.42341356
+ENS-EUR,1671753600000,10.499,10.647,10.253,10.292,1829.48832964
+ENS-EUR,1671667200000,10.613,10.711,10.2,10.51,2542.91849457
+ENS-EUR,1671580800000,10.729,10.745,10.478,10.581,3158.06475874
+ENS-EUR,1671494400000,10.225,10.741,10.225,10.741,4180.8150829
+ENS-EUR,1671408000000,10.948,11.102,9.96,10.176,4205.69973217
+ENS-EUR,1671321600000,11.007,11.118,10.851,11.046,2590.85193432
+ENS-EUR,1671235200000,10.855,11.105,10.495,11.048,3634.26479827
+ENS-EUR,1671148800000,12.089,12.298,10.734,10.904,4492.58165808
+ENS-EUR,1671062400000,12.464,12.464,12.049,12.083,2045.83307892
+ENS-EUR,1670976000000,12.589,12.747,12.429,12.448,3158.14585797
+ENS-EUR,1670889600000,12.704,12.901,12.229,12.532,5665.37789417
+ENS-EUR,1670803200000,12.6,12.662,12.17,12.642,3460.14783806
+ENS-EUR,1670716800000,13.05,13.102,12.709,12.716,1733.28471684
+ENS-EUR,1670630400000,12.88,13.171,12.798,13.044,1884.6330759
+ENS-EUR,1670544000000,12.971,13.149,12.787,12.812,2928.81345519
+ENS-EUR,1670457600000,12.685,12.977,12.627,12.972,1368.32515508
+ENS-EUR,1670371200000,13.166,13.193,12.576,12.67,1886.56062956
+ENS-EUR,1670284800000,13.345,13.455,12.859,13.066,2494.42271349
+ENS-EUR,1670198400000,13.307,13.9,13.105,13.279,10288.81148147
+ENS-EUR,1670112000000,13.419,13.549,13.156,13.38,2159.63603513
+ENS-EUR,1670025600000,13.48,13.576,13.143,13.203,1704.23266368
+ENS-EUR,1669939200000,13.377,13.52,13.084,13.4,3065.36169095
+ENS-EUR,1669852800000,13.609,13.649,13.173,13.32,4604.27359374
+ENS-EUR,1669766400000,13.2,13.848,13.02,13.654,5646.6152719
+ENS-EUR,1669680000000,12.449,13.145,12.418,13.055,2934.17672289
+ENS-EUR,1669593600000,12.912,13.062,12.038,12.514,4571.20444042
+ENS-EUR,1669507200000,12.541,13.45,12.476,12.83,6635.6800446
+ENS-EUR,1669420800000,12.7,12.813,12.414,12.505,1706.74964481
+ENS-EUR,1669334400000,12.5,12.712,12.299,12.538,1849.73612763
+ENS-EUR,1669248000000,12.829,12.932,12.502,12.718,2600.14283642
+ENS-EUR,1669161600000,11.916,12.882,11.897,12.822,7707.06278971
+ENS-EUR,1669075200000,11.842,12.141,11.353,11.863,2350.65833434
+ENS-EUR,1668988800000,11.679,11.912,11.299,11.696,5639.28939244
+ENS-EUR,1668902400000,12.948,12.992,11.692,11.738,8701.89535033
+ENS-EUR,1668816000000,12.598,13.119,12.501,12.97,6675.00934662
+ENS-EUR,1668729600000,12.3,12.669,12.254,12.65,7174.35620853
+ENS-EUR,1668643200000,12.175,12.556,12,12.344,5440.20339863
+ENS-EUR,1668556800000,12.757,13.034,12.108,12.208,5486.52115468
+ENS-EUR,1668470400000,12.584,13.201,12.264,12.74,10876.96288653
+ENS-EUR,1668384000000,11.817,13,11.1,12.489,17917.61368584
+ENS-EUR,1668297600000,11.803,12.297,11.491,11.873,18287.74206376
+ENS-EUR,1668211200000,12.104,12.104,11.108,11.731,13100.9927917
+ENS-EUR,1668124800000,12.776,13.206,11.43,11.974,25819.93103651
+ENS-EUR,1668038400000,10.373,12.963,10.373,12.818,37134.29978705
+ENS-EUR,1667952000000,13.15,13.466,10.005,10.485,45670.34024177
+ENS-EUR,1667865600000,16.287,16.376,12,13.317,41886.0860306
+ENS-EUR,1667779200000,16.509,16.814,15.918,16.186,28407.76459653
+ENS-EUR,1667692800000,17.966,18.555,16.45,16.53,26159.02137724
+ENS-EUR,1667606400000,17.976,18.457,17.541,18.053,19885.89941925
+ENS-EUR,1667520000000,17.01,18,16.758,18,13777.05257776
+ENS-EUR,1667433600000,16.493,17.891,16.493,16.998,24771.14347354
+ENS-EUR,1667347200000,16.4,16.923,15.611,16.41,24844.29814348
+ENS-EUR,1667260800000,17.202,17.3,16.265,16.433,17041.33625429
+ENS-EUR,1667174400000,17.338,17.55,16.89,17.2,8404.88969532
+ENS-EUR,1667088000000,17.775,18.38,17,17.38,14127.17691441
+ENS-EUR,1667001600000,17.15,19.456,16.5,17.744,46096.17845095
+ENS-EUR,1666915200000,17.274,17.478,16.6,17.195,24246.31165282
+ENS-EUR,1666828800000,17.917,18.361,17.2,17.409,13610.19665552
+ENS-EUR,1666742400000,17.5,18.75,17.5,18.046,14025.38829455
+ENS-EUR,1666656000000,17.131,18.047,16.925,17.626,10882.05044097
+ENS-EUR,1666569600000,17.363,17.922,17.024,17.136,14463.03549892
+ENS-EUR,1666483200000,17.006,17.408,16.393,17.408,9069.74694408
+ENS-EUR,1666396800000,17.174,17.673,16.7,17.005,10717.64721203
+ENS-EUR,1666310400000,17.725,17.727,16.723,17.255,19987.75715531
+ENS-EUR,1666224000000,19.04,19.235,17.609,17.75,21543.52032542
+ENS-EUR,1666137600000,19.3,19.37,18.645,19.079,7954.72047728
+ENS-EUR,1666051200000,19.625,19.681,18.877,19.36,12443.03039895
+ENS-EUR,1665964800000,20.442,20.543,19.141,19.715,39220.10245134
+ENS-EUR,1665878400000,20.09,20.799,19.649,20.329,19148.13064224
+ENS-EUR,1665792000000,20.259,20.483,19.408,20.167,15593.30061818
+ENS-EUR,1665705600000,19.882,20.783,19.576,20.209,48136.8828415
+ENS-EUR,1665619200000,17.614,20.547,16.509,19.895,101914.27761196
+ENS-EUR,1665532800000,17.161,17.993,16.905,17.614,23796.39915602
+ENS-EUR,1665446400000,16.6,17.479,16.397,17.176,26658.84646411
+ENS-EUR,1665360000000,18.578,18.579,16.627,16.639,39484.45770816
+ENS-EUR,1665273600000,18.118,18.7,17.579,18.569,26376.57332565
+ENS-EUR,1665187200000,17.657,18.229,17.375,18.117,19683.32025502
+ENS-EUR,1665100800000,17.73,18.194,17.2,17.737,20524.60080868
+ENS-EUR,1665014400000,17.646,17.999,17.325,17.578,16361.07032662
+ENS-EUR,1664928000000,16.173,17.836,15.608,17.669,21297.09144949
+ENS-EUR,1664841600000,15.88,16.494,15.524,16.142,5833.60491788
+ENS-EUR,1664755200000,14.506,15.908,14.4,15.873,9010.43638081
+ENS-EUR,1664668800000,15.237,15.5,14.484,14.484,10897.08291467
+ENS-EUR,1664582400000,16.283,16.298,15.023,15.245,10497.96570455
+ENS-EUR,1664496000000,15.866,16.929,15.555,16.402,16535.34495674
+ENS-EUR,1664409600000,16.288,16.63,15.619,16.035,28134.42097006
+ENS-EUR,1664323200000,15.892,16.946,14.8,16.24,18026.76269607
+ENS-EUR,1664236800000,15.409,16.421,15.092,15.907,33226.48356199
+ENS-EUR,1664150400000,14.248,15.55,14.062,15.375,14328.17404491
+ENS-EUR,1664064000000,14.018,14.983,13.97,14.241,8731.05065019
+ENS-EUR,1663977600000,14.542,14.662,13.96,14.001,5339.6178685
+ENS-EUR,1663891200000,14.155,14.766,13.725,14.428,16301.40307961
+ENS-EUR,1663804800000,13.753,14.385,13.72,14.182,11056.16770394
+ENS-EUR,1663718400000,13.572,14.547,13.386,13.731,9505.7478168
+ENS-EUR,1663632000000,13.644,13.849,13.185,13.441,7021.49518466
+ENS-EUR,1663545600000,12.81,14.054,12.439,13.678,13590.69744467
+ENS-EUR,1663459200000,14.525,14.552,11.932,12.797,15312.65645199
+ENS-EUR,1663372800000,14.513,14.782,13.834,14.481,13473.67500691
+ENS-EUR,1663286400000,14.206,15.25,14,14.472,20188.68467627
+ENS-EUR,1663200000000,14.687,14.837,13.79,14.21,23174.39030669
+ENS-EUR,1663113600000,14.496,15.295,14.085,14.68,17802.36054038
+ENS-EUR,1663027200000,14.891,14.973,13.85,14.556,13776.9441365
+ENS-EUR,1662940800000,15.591,15.789,14.4,14.894,32282.31532826
+ENS-EUR,1662854400000,15.47,16.128,15.094,15.602,22090.11628667
+ENS-EUR,1662768000000,15.396,16.116,15,15.449,11689.90367421
+ENS-EUR,1662681600000,15.689,16.356,15.218,15.421,24464.92300885
+ENS-EUR,1662595200000,14.821,15.957,14.495,15.682,26287.39512136
+ENS-EUR,1662508800000,14.335,15.195,13.345,14.813,21212.29442972
+ENS-EUR,1662422400000,14.644,15.522,14.056,14.38,44175.7957399
+ENS-EUR,1662336000000,13.921,14.967,13.208,14.579,17407.96594888
+ENS-EUR,1662249600000,14.063,14.103,13.488,13.864,13211.87774602
+ENS-EUR,1662163200000,13.855,14.217,13.622,14.063,7915.01201641
+ENS-EUR,1662076800000,13.433,14.031,13.156,13.863,17592.46350458
+ENS-EUR,1661990400000,12.486,13.613,12.449,13.502,19197.47307578
+ENS-EUR,1661904000000,12.148,12.806,12.129,12.358,13697.23917022
+ENS-EUR,1661817600000,12.503,12.774,11.75,12.174,22897.44231344
+ENS-EUR,1661731200000,11.393,12.639,11.271,12.571,21573.56846853
+ENS-EUR,1661644800000,11.992,12.142,11.32,11.339,13878.47382031
+ENS-EUR,1661558400000,12.218,12.394,11.71,12.003,9264.72206872
+ENS-EUR,1661472000000,13.45,13.649,12.1,12.275,18047.03132933
+ENS-EUR,1661385600000,13.981,14.168,13.393,13.652,13138.69571023
+ENS-EUR,1661299200000,13.621,14.548,13.192,13.856,20564.670554
+ENS-EUR,1661212800000,13.743,13.955,12.985,13.623,19808.72446561
+ENS-EUR,1661126400000,13.128,13.796,12.399,13.768,17576.41389288
+ENS-EUR,1661040000000,12.648,13.437,12.544,13.126,15898.02149559
+ENS-EUR,1660953600000,12.725,13.445,12.092,12.616,17615.47125172
+ENS-EUR,1660867200000,13.962,14.025,12.165,12.777,41214.46293754
+ENS-EUR,1660780800000,15.491,15.926,13.347,13.975,17715.16949982
+ENS-EUR,1660694400000,15,15.773,14.342,15.381,45139.23879831
+ENS-EUR,1660608000000,14.788,15.25,14.27,14.745,40807.47334387
+ENS-EUR,1660521600000,14.148,14.859,13.792,14.795,27912.81145192
+ENS-EUR,1660435200000,14.988,15.517,13.922,14.182,36424.3139298
+ENS-EUR,1660348800000,15.52,15.752,14.917,14.941,33237.64569466
+ENS-EUR,1660262400000,15.092,15.629,14.848,15.629,17170.48736035
+ENS-EUR,1660176000000,15.645,16.26,14.992,15.132,45577.40315266
+ENS-EUR,1660089600000,15.211,16.293,14.571,15.706,51273.81359155
+ENS-EUR,1660003200000,16.375,16.419,15.004,15.284,53424.61490212
+ENS-EUR,1659916800000,16.619,17.135,16.127,16.407,37383.64910026
+ENS-EUR,1659830400000,16.627,16.922,16.237,16.588,22642.21764733
+ENS-EUR,1659744000000,16.892,17.923,16.488,16.578,34914.67081173
+ENS-EUR,1659657600000,15.543,17.447,15.202,16.881,65776.75053226
+ENS-EUR,1659571200000,16.215,17.029,15.073,15.57,63991.59181008
+ENS-EUR,1659484800000,14.892,16.485,14.247,16.262,83073.38242844
+ENS-EUR,1659398400000,13.815,15.106,12.933,14.695,51992.01471292
+ENS-EUR,1659312000000,14,14.8,13.37,13.821,25677.87662738
+ENS-EUR,1659225600000,14.452,14.978,13.882,14.054,34686.26815735
+ENS-EUR,1659139200000,14.381,15.582,14.062,14.358,58586.65695056
+ENS-EUR,1659052800000,14.854,15.661,14.051,14.398,54931.48514045
+ENS-EUR,1658966400000,15.154,16.336,13.986,14.818,85978.71508881
+ENS-EUR,1658880000000,12.638,15.461,12.37,15.141,149955.32818682
+ENS-EUR,1658793600000,12.226,12.645,11.341,12.625,48655.87764568
+ENS-EUR,1658707200000,12.967,13.125,12.018,12.289,72032.38149165
+ENS-EUR,1658620800000,12.425,13.314,12.252,12.853,66532.65195172
+ENS-EUR,1658534400000,11.94,12.69,11.652,12.595,58037.61248194
+ENS-EUR,1658448000000,12.802,13.189,11.77,11.945,136620.31652864
+ENS-EUR,1658361600000,11.151,13.475,10.83,12.715,286427.18201805
+ENS-EUR,1658275200000,11.331,11.65,10.119,11.124,194283.50456796
diff --git a/candles/EOS-BTC.csv b/candles/EOS-BTC.csv
index 0e076a62dfe33df5a1d57416e7c0c2d6741a42a7..b2281054f964f1a705712b1af71bfc62249631b6 100644
--- a/candles/EOS-BTC.csv
+++ b/candles/EOS-BTC.csv
@@ -1,303 +1,303 @@
-time,open,high,low,close,volume
-1616112000000,0.000072,0.000072627,0.000071087,0.000072182,407.9192
-1616025600000,0.000069321,0.000072582,0.00006917,0.000072382,1714.3392
-1615939200000,0.000071208,0.0000718,0.000069382,0.000069449,461.8888
-1615852800000,0.000068777,0.000073723,0.000068649,0.000071418,3120.2401
-1615766400000,0.0000664,0.0000688,0.000065723,0.000068717,1229.6206
-1615680000000,0.000071018,0.000071018,0.000066954,0.00006741,2531.5989
-1615593600000,0.0000659,0.000071182,0.000065256,0.000069982,4689.1143
-1615507200000,0.0000684,0.000069617,0.00006576,0.00006576,1523.3096
-1615420800000,0.000071291,0.000072105,0.000068317,0.0000685,1765.1392
-1615334400000,0.000075158,0.000075158,0.0000712,0.000071218,1118.6521
-1615248000000,0.000074664,0.000076277,0.000072463,0.000075895,1598.7412
-1615161600000,0.000075205,0.00007688,0.000074305,0.000074386,2904.2491
-1615075200000,0.0000761,0.000076513,0.000074091,0.000075088,1217.8362
-1614988800000,0.000075974,0.000077381,0.000075663,0.0000762,1058.8456
-1614902400000,0.000077905,0.000077984,0.000075411,0.000075881,601.5304
-1614816000000,0.000075891,0.000078048,0.000075391,0.000077598,2316.1324
-1614729600000,0.000075795,0.000080438,0.000074576,0.000075991,1535.6491
-1614643200000,0.000074732,0.000077585,0.00007435,0.0000751,3824.4068
-1614556800000,0.000075278,0.000076005,0.00007431,0.000074536,718.3601
-1614470400000,0.00007911,0.00007911,0.000076023,0.000076883,736.7348
-1614384000000,0.000077084,0.00008074,0.000076681,0.000079753,1765.1534
-1614297600000,0.000077366,0.00007832,0.00007551,0.00007664,2747.0334
-1614211200000,0.00007789,0.00007978,0.00007627,0.00007789,1518.414
-1614124800000,0.000079077,0.000080603,0.00007828,0.00007848,1001.0304
-1614038400000,0.000084896,0.000085656,0.000071239,0.000077994,9210.3902
-1613952000000,0.000087706,0.000094805,0.000077979,0.00008716,16388.3634
-1613865600000,0.0000871,0.000093021,0.000087004,0.0000882,1443.5647
-1613779200000,0.000094184,0.000096961,0.000083471,0.000086689,7007.7719
-1613692800000,0.000093601,0.0001019,0.000091755,0.000093494,1266.9578
-1613606400000,0.00009401,0.00009481,0.00009243,0.0000936,221.9902
-1613520000000,0.00009475,0.00009475,0.00009001,0.00009241,156.3116
-1613433600000,0.000098493,0.000098512,0.000091206,0.000093107,459.5464
-1613347200000,0.0001059,0.0001059,0.000091773,0.000098674,3093.4829
-1613260800000,0.00011517,0.00011692,0.00010118,0.00010637,1068.3042
-1613174400000,0.00010121,0.0001176,0.000098724,0.00011758,1829.8415
-1613088000000,0.000093723,0.00010114,0.00009359,0.00009963,595.3126
-1613001600000,0.000091723,0.000096823,0.000090077,0.00009361,2441.1187
-1612915200000,0.000090277,0.000097409,0.000083288,0.000091222,3156.0528
-1612828800000,0.00007802,0.000090584,0.000075905,0.00008941,2706.1506
-1612742400000,0.00008662,0.000088599,0.000077962,0.000077962,2496.299
-1612656000000,0.00008205,0.00009293,0.00007949,0.000088659,2542.6138
-1612569600000,0.00008128,0.00008142,0.000078119,0.00008099,306.0308
-1612483200000,0.00008216,0.00008644,0.00008216,0.00008644,131.5681
-1612396800000,0.00008096,0.0000828,0.00008,0.000081379,316.77
-1612310400000,0.000083879,0.00008447,0.00008227,0.00008289,216.0338
-1612224000000,0.00009089,0.00009089,0.00008333,0.00008432,866.7999
-1612137600000,0.00009069,0.000094893,0.00008979,0.00009112,1159.5425
-1612051200000,0.00008461,0.00008858,0.00008412,0.00008858,118.72
-1611964800000,0.00008081,0.000091276,0.00008081,0.00008463,5240.245
-1611878400000,0.00008086,0.00008442,0.00007446,0.00007855,1618.2338
-1611792000000,0.00008182,0.000086521,0.00008182,0.00008244,292.0427
-1611705600000,0.00008344,0.00008344,0.00008203,0.00008203,93.33
-1611532800000,0.00008162,0.00008204,0.00007938,0.00008204,286.9341
-1611446400000,0.000083701,0.000084441,0.000083701,0.000084441,199.6612
-1611360000000,0.000081295,0.000083906,0.000081295,0.00008386,93.64
-1611273600000,0.00008272,0.000082921,0.000082614,0.000082814,481
-1611187200000,0.00008002,0.000083021,0.00008002,0.00008172,478.3567
-1611100800000,0.00007935,0.00007935,0.00007935,0.00007935,169.2
-1611014400000,0.000076219,0.00007886,0.000075,0.00007764,2113.9397
-1610928000000,0.000076781,0.000077195,0.000076681,0.00007698,247.6598
-1610841600000,0.000078605,0.000078605,0.0000765,0.000077181,359.9971
-1610755200000,0.000075498,0.000076095,0.000074981,0.000076095,247.3186
-1610668800000,0.000071905,0.00007602,0.000071905,0.00007602,192.0949
-1610582400000,0.000072785,0.000072785,0.000071082,0.000071148,331.5824
-1610496000000,0.000080052,0.000080288,0.000074118,0.000074118,647.1463
-1610409600000,0.000076484,0.000077473,0.000075119,0.0000768,234.1222
-1610323200000,0.000079483,0.00007952,0.000076116,0.000076116,1390.1129
-1610236800000,0.000090167,0.000094995,0.000077731,0.000081378,5022.646
-1610150400000,0.000080811,0.000091609,0.000080811,0.000089078,1716.0119
-1610064000000,0.00007899,0.00007899,0.000075581,0.000075679,554.54
-1609977600000,0.000089278,0.000089278,0.00008254,0.000082892,22803.4804
-1609891200000,0.000087778,0.000097552,0.000087778,0.000093971,363.4487
-1609804800000,0.000089798,0.000090046,0.000089798,0.000090046,37.24
-1609718400000,0.000085377,0.000094517,0.00008494,0.000088806,23996.3248
-1609632000000,0.00007948,0.000083921,0.000074821,0.000083878,3443.7007
-1609545600000,0.000087222,0.0000877,0.000079721,0.000082975,653.6705
-1609459200000,0.000089077,0.000090822,0.000089077,0.000089977,88.61
-1609372800000,0.000090577,0.000091528,0.000089278,0.000089706,132.787
-1609200000000,0.00010045,0.00010045,0.000096776,0.000097311,101.548
-1609113600000,0.00010515,0.00010666,0.00010445,0.00010445,49.59
-1609027200000,0.0000966,0.00010323,0.000090793,0.00010323,79.5781
-1608940800000,0.00010504,0.00010504,0.00009959,0.000099626,201.8
-1608854400000,0.00010727,0.00010727,0.00010727,0.00010727,4.315
-1608768000000,0.00010377,0.0001055,0.00010377,0.0001055,38.54
-1608681600000,0.00010042,0.00010042,0.00008991,0.000090326,352.9851
-1608508800000,0.00013773,0.00013773,0.00012797,0.00012797,97.0733
-1608422400000,0.00012883,0.00013557,0.00012883,0.00013479,75.792
-1608336000000,0.00013018,0.00013018,0.00012817,0.00012817,42.2959
-1608163200000,0.00013275,0.00013822,0.00013275,0.00013822,145.5181
-1608076800000,0.00014421,0.00014489,0.00014402,0.00014402,39.03
-1607990400000,0.00014796,0.00014796,0.00014756,0.00014759,25.2496
-1607212800000,0.00015404,0.00015404,0.00015389,0.00015389,51.123
-1606780800000,0.00016906,0.00016906,0.00015944,0.00015944,94.011
-1606694400000,0.00016784,0.00016784,0.00016488,0.00016488,49.416
-1606608000000,0.00016673,0.00016673,0.00016496,0.00016616,132.9932
-1606521600000,0.00016926,0.00017193,0.00016926,0.00017193,30.108
-1606435200000,0.00016842,0.00016986,0.00016786,0.00016986,89.8
-1606348800000,0.00018445,0.00018612,0.00017796,0.00017964,178.8396
-1606262400000,0.00018452,0.00019802,0.00018315,0.0001833,208.443
-1606176000000,0.0001887,0.00019126,0.00017859,0.00019126,118.35
-1606089600000,0.00017244,0.00017865,0.00017227,0.00017865,262.846
-1605830400000,0.000149,0.00014929,0.00014766,0.00014926,83.27
-1605744000000,0.00014766,0.00014766,0.00014766,0.00014766,16.59
-1605657600000,0.00014406,0.00014729,0.00014307,0.00014729,574.3551
-1604361600000,0.00017134,0.00017134,0.00017112,0.00017112,218.0821
-1602288000000,0.00023656,0.00023656,0.00023586,0.00023586,22.738
-1602201600000,0.00023956,0.00023956,0.00023834,0.00023834,27.938
-1602115200000,0.00024522,0.00024522,0.00023822,0.00024066,26.253
-1602028800000,0.00025076,0.00025195,0.00024866,0.00024873,155.165
-1601942400000,0.00023531,0.00026022,0.00023531,0.00025445,115.384
-1601769600000,0.00023403,0.00023806,0.00023403,0.00023797,60
-1601596800000,0.00023536,0.00023536,0.00023478,0.00023478,10.132
-1601510400000,0.00023886,0.00024016,0.00023886,0.00024016,27.106
-1601424000000,0.00023923,0.00023923,0.0002389,0.0002389,147.9197
-1601337600000,0.00023994,0.00024065,0.00023984,0.00023984,84.94
-1601251200000,0.00023833,0.00023834,0.00023808,0.00023808,39.79
-1600128000000,0.0002548,0.0002548,0.00025285,0.00025285,109.477
-1599955200000,0.00026706,0.00026743,0.00026233,0.00026233,425
-1599782400000,0.00026873,0.00027205,0.00026873,0.00027205,30
-1599696000000,0.00026882,0.00026882,0.00026713,0.00026733,44.7457
-1599523200000,0.00027403,0.00027408,0.00027327,0.00027327,53.4626
-1599350400000,0.00028223,0.00028864,0.00028223,0.00028373,160
-1599264000000,0.00029183,0.00029971,0.00027954,0.00028818,916.25
-1599177600000,0.00025874,0.00029556,0.00025874,0.00028798,1021.2674
-1599091200000,0.00026996,0.00027035,0.00025544,0.00025547,405.143
-1599004800000,0.00029125,0.00029125,0.0002615,0.00027092,561.6835
-1598918400000,0.00027885,0.00029163,0.00027885,0.00029163,110.1
-1598832000000,0.00027707,0.00027865,0.00027702,0.00027845,60
-1598745600000,0.00027777,0.00027825,0.00027756,0.00027825,76.81
-1598572800000,0.00026485,0.00027359,0.00026452,0.00027359,335.521
-1598486400000,0.00027131,0.00027131,0.00025996,0.00026138,235.521
-1598400000000,0.0002759,0.0002759,0.00027526,0.00027533,66.817
-1598313600000,0.00027711,0.00027711,0.00027698,0.00027698,20.2
-1598227200000,0.00028677,0.00028677,0.00028611,0.00028611,17.8782
-1597968000000,0.00029339,0.00029383,0.00029333,0.00029383,41.7
-1597881600000,0.00028766,0.00029015,0.00028726,0.00029012,69.54
-1597708800000,0.00030435,0.00030475,0.00029866,0.00030475,100.89
-1597622400000,0.00032093,0.00032093,0.00030872,0.00030986,38.552
-1597536000000,0.00032829,0.00032829,0.00032829,0.00032829,5.602
-1597363200000,0.00027316,0.00027316,0.00027316,0.00027316,10
-1597104000000,0.00027684,0.00027684,0.00026809,0.00026809,21.03
-1597017600000,0.0002633,0.00027301,0.0002633,0.00027301,26.247
-1596931200000,0.00026086,0.00026086,0.0002597,0.0002597,65.867
-1596844800000,0.00026025,0.00026025,0.00025867,0.00025873,55
-1596758400000,0.00025929,0.00025929,0.00025376,0.00025603,120.876
-1596412800000,0.00026935,0.00027038,0.00026883,0.00027038,47.7544
-1596326400000,0.00026693,0.00026693,0.00026646,0.00026646,9.248
-1596153600000,0.00027187,0.00027187,0.00027187,0.00027187,17.52
-1595980800000,0.00028219,0.00028219,0.00027906,0.00027906,22.2106
-1595894400000,0.00025823,0.00025823,0.00025817,0.00025817,49.0712
-1595808000000,0.00026517,0.00026517,0.00026517,0.00026517,12.1474
-1595721600000,0.00028467,0.00028623,0.00028462,0.00028623,34.769
-1595635200000,0.00027647,0.00027714,0.00027596,0.00027714,886.44
-1595548800000,0.00027196,0.00027267,0.00027196,0.00027267,83.63
-1595462400000,0.00027617,0.00027617,0.00027591,0.00027591,200
-1595116800000,0.00027177,0.00028216,0.00027177,0.00028216,43.7538
-1594944000000,0.00027363,0.00027445,0.00027292,0.00027445,502.346
-1594857600000,0.00027336,0.00027437,0.00027036,0.00027437,67.996
-1594598400000,0.00028186,0.00028484,0.00028123,0.00028187,176.0716
-1594425600000,0.00028263,0.00028363,0.00028263,0.00028363,10.564
-1594252800000,0.00028725,0.00028725,0.00028725,0.00028725,10.48
-1594166400000,0.00028561,0.00028561,0.00028561,0.00028561,10.48
-1593993600000,0.00027046,0.00027759,0.00027046,0.00027759,40.216
-1593820800000,0.00027163,0.00027163,0.00027163,0.00027163,10.76
-1593734400000,0.00026469,0.00026738,0.00026469,0.00026738,30.2
-1593561600000,0.00025972,0.00025972,0.00025972,0.00025972,4
-1593388800000,0.00025761,0.00025934,0.00025761,0.00025934,20.899
-1593302400000,0.0002594,0.00025959,0.0002594,0.00025959,119
-1593216000000,0.0002601,0.0002601,0.0002521,0.0002521,7.85
-1592956800000,0.00026843,0.00026863,0.00026583,0.00026843,209.303
-1592784000000,0.00026819,0.00026819,0.00026819,0.00026819,11.01
-1592697600000,0.00027103,0.00027113,0.00027103,0.00027108,154
-1592611200000,0.00026705,0.0002685,0.00026705,0.0002685,123.71
-1592352000000,0.00027305,0.00027305,0.00027305,0.00027305,3
-1591920000000,0.00027323,0.00027328,0.00027323,0.00027328,23.71
-1591833600000,0.00027915,0.00027915,0.00026962,0.00026962,163.5885
-1591747200000,0.00028093,0.00028093,0.00027877,0.00027877,98.213
-1591660800000,0.00028109,0.00028506,0.00028109,0.00028329,182.506
-1591574400000,0.00028752,0.00028763,0.00028483,0.00028505,100.9587
-1591488000000,0.00029147,0.00029262,0.00028708,0.00028713,57.194
-1591401600000,0.00029343,0.00029557,0.00028936,0.00028973,172.2744
-1591315200000,0.00028176,0.00029313,0.00028173,0.00029265,497.2484
-1591228800000,0.00027967,0.00028323,0.00027967,0.00028323,157.1874
-1591142400000,0.00027902,0.00027986,0.00027902,0.00027986,68.2679
-1591056000000,0.0002829,0.000284,0.00028196,0.000284,52.218
-1590969600000,0.00028429,0.00028429,0.00028429,0.00028429,36.92
-1590796800000,0.00027753,0.00028377,0.00027753,0.00028377,189.657
-1590710400000,0.00027733,0.00027793,0.00027733,0.00027793,12.771
-1590537600000,0.00028383,0.00028383,0.00028383,0.00028383,4.227
-1590451200000,0.00028238,0.00028238,0.00028238,0.00028238,8.5673
-1590364800000,0.00028608,0.00028729,0.00028608,0.00028729,102.3695
-1590278400000,0.0002861,0.0002861,0.0002861,0.0002861,10
-1590192000000,0.00027941,0.00027993,0.00027941,0.00027993,88.39
-1590105600000,0.00027716,0.00028527,0.00027704,0.00028527,67.1724
-1589932800000,0.00027073,0.00027218,0.00027033,0.00027218,89.4364
-1589760000000,0.00027796,0.00027796,0.00027222,0.00027222,84.32
-1589673600000,0.00027371,0.00027371,0.00027371,0.00027371,28.07
-1589587200000,0.00028102,0.00028102,0.00028102,0.00028102,10.93
-1589414400000,0.00027186,0.00027186,0.00027186,0.00027186,10
-1589068800000,0.00027995,0.00027995,0.00027995,0.00027995,17.41
-1588982400000,0.00028788,0.00028788,0.00028698,0.00028698,34.72
-1588896000000,0.00028075,0.00028075,0.00028075,0.00028075,21.49
-1588723200000,0.00029737,0.00029737,0.00029737,0.00029737,16.9581
-1588550400000,0.00031135,0.00031135,0.00031032,0.00031078,47.4128
-1588291200000,0.00032772,0.00032796,0.00032432,0.00032468,60.557
-1588204800000,0.000328,0.00032886,0.00032718,0.00032782,109.7586
-1588118400000,0.00035009,0.00035009,0.00034551,0.00034551,60
-1588032000000,0.00035411,0.00035411,0.00035381,0.00035381,14.6562
-1587945600000,0.00035531,0.00035531,0.00035099,0.00035119,108.7317
-1587772800000,0.000359,0.000359,0.00035875,0.00035875,53.27
-1587686400000,0.00036081,0.00036081,0.00036039,0.00036051,21.4443
-1587340800000,0.00036781,0.00038,0.00036781,0.00038,31.71
-1587254400000,0.00037389,0.00037389,0.00037332,0.00037332,27.808
-1587168000000,0.00037618,0.00037618,0.00037459,0.00037591,13.732
-1587081600000,0.00037,0.00037,0.00037,0.00037,3.478
-1586995200000,0.00037,0.00038,0.00037,0.00037597,133.1205
-1586736000000,0.00035979,0.00036,0.00035691,0.00035698,422.566
-1586649600000,0.00036781,0.00036787,0.00036589,0.00036589,31.3
-1586563200000,0.00036591,0.00036726,0.00036578,0.00036643,744.492
-1586476800000,0.00037,0.00037,0.00036744,0.0003675,36.26
-1586390400000,0.00037458,0.00037458,0.00037458,0.00037458,18.08
-1586304000000,0.00037821,0.00037821,0.00037,0.00037,46.44
-1586217600000,0.000378,0.000378,0.000378,0.000378,6.572
-1586131200000,0.00034851,0.00036998,0.00034738,0.00036998,92.798
-1586044800000,0.00034586,0.00035029,0.00034586,0.00035029,28.53
-1585958400000,0.00033971,0.00034721,0.00033971,0.00034721,34.104
-1585008000000,0.00035,0.00035,0.00035,0.00035,5.159
-1584921600000,0.0003692,0.00036927,0.00035861,0.00035861,49.699
-1584748800000,0.00035671,0.00036636,0.00035671,0.00036618,219.894
-1584662400000,0.00037421,0.00037461,0.00033678,0.00035408,214.411
-1584576000000,0.00037299,0.00037531,0.00035771,0.00037251,115.151
-1584489600000,0.00037,0.00037338,0.00036951,0.00037,144.551
-1584403200000,0.0003754,0.0003786,0.0003754,0.0003786,28.389
-1584316800000,0.0003837,0.00039016,0.00038363,0.00039016,26.642
-1584230400000,0.00038195,0.00038195,0.00038195,0.00038195,3.151
-1584144000000,0.00037728,0.00038,0.00037728,0.00038,26.471
-1584057600000,0.00035861,0.00037,0.00035861,0.00037,79.7952
-1583971200000,0.00035213,0.00039299,0.00033982,0.00039299,80.9323
-1583798400000,0.0003882,0.0003882,0.0003882,0.0003882,10.35
-1583712000000,0.00037907,0.00039485,0.00037907,0.00038607,104.36
-1583625600000,0.00041063,0.00041063,0.00036835,0.00038624,193.0582
-1583452800000,0.0004174,0.0004174,0.0004174,0.0004174,10.08
-1583366400000,0.00040821,0.00041781,0.0004081,0.00041781,312.48
-1583280000000,0.0004136,0.0004136,0.00040691,0.0004105,37.826
-1583107200000,0.00041911,0.00042088,0.00041911,0.00042088,32.94
-1583020800000,0.00041755,0.00041755,0.00041755,0.00041755,16.25
-1582761600000,0.0003982,0.00041,0.0003982,0.00041,51.56
-1582675200000,0.00042421,0.00042709,0.00039,0.00039,48.034
-1582588800000,0.00042503,0.00043675,0.00042472,0.00043675,146.65
-1582502400000,0.00041671,0.0004182,0.00041671,0.0004182,59.52
-1582243200000,0.00041472,0.00041743,0.00041472,0.00041704,119.9164
-1581811200000,0.00044528,0.00044573,0.00043173,0.00043202,230.9944
-1581292800000,0.000488,0.00050039,0.000488,0.00050039,63.35
-1581206400000,0.00048721,0.00048763,0.00048721,0.00048763,54.19
-1581120000000,0.00048868,0.00048868,0.00048868,0.00048868,10.23
-1581033600000,0.00047317,0.00047317,0.00047317,0.00047317,4.225
-1580947200000,0.00046754,0.00046774,0.00046456,0.00046528,67.732
-1580860800000,0.00046416,0.00046416,0.00046416,0.00046416,4.307
-1580774400000,0.00045346,0.00045346,0.00045346,0.00045346,2.646
-1580688000000,0.00045573,0.00045573,0.00044948,0.00044948,12.238
-1580601600000,0.00045214,0.00045254,0.00045214,0.00045254,51.06
-1580428800000,0.00044229,0.00044262,0.00044229,0.00044262,100
-1579219200000,0.00045309,0.00045309,0.00045309,0.00045309,6.008
-1578960000000,0.0004,0.0004,0.0004,0.0004,11.2332
-1576454400000,0.00034874,0.00034874,0.00034874,0.00034874,13.714
-1575417600000,0.00035901,0.00035901,0.00035901,0.00035901,6.9635
-1575331200000,0.00037021,0.00037021,0.00037021,0.00037021,6.7529
-1575244800000,0.00037431,0.00037437,0.00037431,0.00037437,52.6582
-1575158400000,0.00036841,0.00037828,0.00036841,0.00037708,115.7317
-1575072000000,0.0003594,0.0003657,0.0003594,0.0003657,16.4322
-1574985600000,0.00035896,0.00036033,0.00035896,0.00036033,7.4595
-1574035200000,0.00040017,0.00040017,0.00040017,0.00040017,2.5213
-1573689600000,0.00039239,0.00039239,0.00039233,0.00039239,148.5104
-1573430400000,0.00039661,0.00039661,0.00039616,0.00039616,7.5697
-1573344000000,0.00040073,0.00040073,0.00040073,0.00040073,8.0611
-1573257600000,0.00039201,0.00039449,0.00039201,0.00039449,36.3327
-1573171200000,0.00038681,0.00038681,0.00038681,0.00038681,7.6973
-1573084800000,0.00037751,0.00037796,0.0003761,0.0003761,27.4717
-1572998400000,0.00038371,0.00038467,0.00038371,0.00038467,11.3297
-1572912000000,0.0003819,0.00038197,0.0003819,0.00038197,25.5743
-1572825600000,0.00035641,0.0003733,0.00035641,0.00037323,38.9358
-1572739200000,0.00035711,0.00035718,0.0003479,0.00035516,82.2411
-1572652800000,0.0003651,0.0003651,0.00035636,0.00035636,60.3249
-1572566400000,0.00035578,0.00036121,0.00035489,0.00036121,157.8531
-1572480000000,0.00035491,0.0003561,0.00035491,0.0003561,74.1869
-1569283200000,0.00035062,0.00035062,0.00031466,0.00031471,589.3605
-1568073600000,0.0003754,0.0003754,0.00037534,0.00037534,38.5013
-1567900800000,0.0003396,0.0003396,0.00033951,0.00033951,262.4431
-1567728000000,0.00030571,0.00030588,0.0003055,0.00030588,76.4656
-1567468800000,0.0003164,0.0003164,0.00031587,0.00031587,60.0529
-1567036800000,0.0003256,0.0003256,0.0003256,0.0003256,8.7008
-1565395200000,0.0003382,0.0003382,0.0003382,0.0003382,5
-1563148800000,0.0004107,0.0004107,0.0004107,0.0004107,25.85
-1560470400000,0.00078891,0.00079057,0.00078891,0.00079057,406.1259
-1559606400000,0.000839,0.000839,0.00083823,0.00083823,50
-1559001600000,0.0009212,0.0009212,0.0009212,0.0009212,14
-1557792000000,0.0007066,0.0007066,0.00070649,0.00070649,50
-1557532800000,0.00080719,0.00080719,0.00080719,0.00080719,50
-1554854400000,0.0011139,0.0011229,0.0011139,0.0011226,84.0859
-1553990400000,0.0010202,0.0010202,0.0010202,0.0010202,10.0239
-1552608000000,0.000945,0.000945,0.000945,0.000945,8.5742
-1552521600000,0.0009215,0.0009215,0.0009215,0.0009215,1.0824
+market,time,open,high,low,close,volume
+EOS-BTC,1616112000000,0.000072,0.000072627,0.000071087,0.000072182,407.9192
+EOS-BTC,1616025600000,0.000069321,0.000072582,0.00006917,0.000072382,1714.3392
+EOS-BTC,1615939200000,0.000071208,0.0000718,0.000069382,0.000069449,461.8888
+EOS-BTC,1615852800000,0.000068777,0.000073723,0.000068649,0.000071418,3120.2401
+EOS-BTC,1615766400000,0.0000664,0.0000688,0.000065723,0.000068717,1229.6206
+EOS-BTC,1615680000000,0.000071018,0.000071018,0.000066954,0.00006741,2531.5989
+EOS-BTC,1615593600000,0.0000659,0.000071182,0.000065256,0.000069982,4689.1143
+EOS-BTC,1615507200000,0.0000684,0.000069617,0.00006576,0.00006576,1523.3096
+EOS-BTC,1615420800000,0.000071291,0.000072105,0.000068317,0.0000685,1765.1392
+EOS-BTC,1615334400000,0.000075158,0.000075158,0.0000712,0.000071218,1118.6521
+EOS-BTC,1615248000000,0.000074664,0.000076277,0.000072463,0.000075895,1598.7412
+EOS-BTC,1615161600000,0.000075205,0.00007688,0.000074305,0.000074386,2904.2491
+EOS-BTC,1615075200000,0.0000761,0.000076513,0.000074091,0.000075088,1217.8362
+EOS-BTC,1614988800000,0.000075974,0.000077381,0.000075663,0.0000762,1058.8456
+EOS-BTC,1614902400000,0.000077905,0.000077984,0.000075411,0.000075881,601.5304
+EOS-BTC,1614816000000,0.000075891,0.000078048,0.000075391,0.000077598,2316.1324
+EOS-BTC,1614729600000,0.000075795,0.000080438,0.000074576,0.000075991,1535.6491
+EOS-BTC,1614643200000,0.000074732,0.000077585,0.00007435,0.0000751,3824.4068
+EOS-BTC,1614556800000,0.000075278,0.000076005,0.00007431,0.000074536,718.3601
+EOS-BTC,1614470400000,0.00007911,0.00007911,0.000076023,0.000076883,736.7348
+EOS-BTC,1614384000000,0.000077084,0.00008074,0.000076681,0.000079753,1765.1534
+EOS-BTC,1614297600000,0.000077366,0.00007832,0.00007551,0.00007664,2747.0334
+EOS-BTC,1614211200000,0.00007789,0.00007978,0.00007627,0.00007789,1518.414
+EOS-BTC,1614124800000,0.000079077,0.000080603,0.00007828,0.00007848,1001.0304
+EOS-BTC,1614038400000,0.000084896,0.000085656,0.000071239,0.000077994,9210.3902
+EOS-BTC,1613952000000,0.000087706,0.000094805,0.000077979,0.00008716,16388.3634
+EOS-BTC,1613865600000,0.0000871,0.000093021,0.000087004,0.0000882,1443.5647
+EOS-BTC,1613779200000,0.000094184,0.000096961,0.000083471,0.000086689,7007.7719
+EOS-BTC,1613692800000,0.000093601,0.0001019,0.000091755,0.000093494,1266.9578
+EOS-BTC,1613606400000,0.00009401,0.00009481,0.00009243,0.0000936,221.9902
+EOS-BTC,1613520000000,0.00009475,0.00009475,0.00009001,0.00009241,156.3116
+EOS-BTC,1613433600000,0.000098493,0.000098512,0.000091206,0.000093107,459.5464
+EOS-BTC,1613347200000,0.0001059,0.0001059,0.000091773,0.000098674,3093.4829
+EOS-BTC,1613260800000,0.00011517,0.00011692,0.00010118,0.00010637,1068.3042
+EOS-BTC,1613174400000,0.00010121,0.0001176,0.000098724,0.00011758,1829.8415
+EOS-BTC,1613088000000,0.000093723,0.00010114,0.00009359,0.00009963,595.3126
+EOS-BTC,1613001600000,0.000091723,0.000096823,0.000090077,0.00009361,2441.1187
+EOS-BTC,1612915200000,0.000090277,0.000097409,0.000083288,0.000091222,3156.0528
+EOS-BTC,1612828800000,0.00007802,0.000090584,0.000075905,0.00008941,2706.1506
+EOS-BTC,1612742400000,0.00008662,0.000088599,0.000077962,0.000077962,2496.299
+EOS-BTC,1612656000000,0.00008205,0.00009293,0.00007949,0.000088659,2542.6138
+EOS-BTC,1612569600000,0.00008128,0.00008142,0.000078119,0.00008099,306.0308
+EOS-BTC,1612483200000,0.00008216,0.00008644,0.00008216,0.00008644,131.5681
+EOS-BTC,1612396800000,0.00008096,0.0000828,0.00008,0.000081379,316.77
+EOS-BTC,1612310400000,0.000083879,0.00008447,0.00008227,0.00008289,216.0338
+EOS-BTC,1612224000000,0.00009089,0.00009089,0.00008333,0.00008432,866.7999
+EOS-BTC,1612137600000,0.00009069,0.000094893,0.00008979,0.00009112,1159.5425
+EOS-BTC,1612051200000,0.00008461,0.00008858,0.00008412,0.00008858,118.72
+EOS-BTC,1611964800000,0.00008081,0.000091276,0.00008081,0.00008463,5240.245
+EOS-BTC,1611878400000,0.00008086,0.00008442,0.00007446,0.00007855,1618.2338
+EOS-BTC,1611792000000,0.00008182,0.000086521,0.00008182,0.00008244,292.0427
+EOS-BTC,1611705600000,0.00008344,0.00008344,0.00008203,0.00008203,93.33
+EOS-BTC,1611532800000,0.00008162,0.00008204,0.00007938,0.00008204,286.9341
+EOS-BTC,1611446400000,0.000083701,0.000084441,0.000083701,0.000084441,199.6612
+EOS-BTC,1611360000000,0.000081295,0.000083906,0.000081295,0.00008386,93.64
+EOS-BTC,1611273600000,0.00008272,0.000082921,0.000082614,0.000082814,481
+EOS-BTC,1611187200000,0.00008002,0.000083021,0.00008002,0.00008172,478.3567
+EOS-BTC,1611100800000,0.00007935,0.00007935,0.00007935,0.00007935,169.2
+EOS-BTC,1611014400000,0.000076219,0.00007886,0.000075,0.00007764,2113.9397
+EOS-BTC,1610928000000,0.000076781,0.000077195,0.000076681,0.00007698,247.6598
+EOS-BTC,1610841600000,0.000078605,0.000078605,0.0000765,0.000077181,359.9971
+EOS-BTC,1610755200000,0.000075498,0.000076095,0.000074981,0.000076095,247.3186
+EOS-BTC,1610668800000,0.000071905,0.00007602,0.000071905,0.00007602,192.0949
+EOS-BTC,1610582400000,0.000072785,0.000072785,0.000071082,0.000071148,331.5824
+EOS-BTC,1610496000000,0.000080052,0.000080288,0.000074118,0.000074118,647.1463
+EOS-BTC,1610409600000,0.000076484,0.000077473,0.000075119,0.0000768,234.1222
+EOS-BTC,1610323200000,0.000079483,0.00007952,0.000076116,0.000076116,1390.1129
+EOS-BTC,1610236800000,0.000090167,0.000094995,0.000077731,0.000081378,5022.646
+EOS-BTC,1610150400000,0.000080811,0.000091609,0.000080811,0.000089078,1716.0119
+EOS-BTC,1610064000000,0.00007899,0.00007899,0.000075581,0.000075679,554.54
+EOS-BTC,1609977600000,0.000089278,0.000089278,0.00008254,0.000082892,22803.4804
+EOS-BTC,1609891200000,0.000087778,0.000097552,0.000087778,0.000093971,363.4487
+EOS-BTC,1609804800000,0.000089798,0.000090046,0.000089798,0.000090046,37.24
+EOS-BTC,1609718400000,0.000085377,0.000094517,0.00008494,0.000088806,23996.3248
+EOS-BTC,1609632000000,0.00007948,0.000083921,0.000074821,0.000083878,3443.7007
+EOS-BTC,1609545600000,0.000087222,0.0000877,0.000079721,0.000082975,653.6705
+EOS-BTC,1609459200000,0.000089077,0.000090822,0.000089077,0.000089977,88.61
+EOS-BTC,1609372800000,0.000090577,0.000091528,0.000089278,0.000089706,132.787
+EOS-BTC,1609200000000,0.00010045,0.00010045,0.000096776,0.000097311,101.548
+EOS-BTC,1609113600000,0.00010515,0.00010666,0.00010445,0.00010445,49.59
+EOS-BTC,1609027200000,0.0000966,0.00010323,0.000090793,0.00010323,79.5781
+EOS-BTC,1608940800000,0.00010504,0.00010504,0.00009959,0.000099626,201.8
+EOS-BTC,1608854400000,0.00010727,0.00010727,0.00010727,0.00010727,4.315
+EOS-BTC,1608768000000,0.00010377,0.0001055,0.00010377,0.0001055,38.54
+EOS-BTC,1608681600000,0.00010042,0.00010042,0.00008991,0.000090326,352.9851
+EOS-BTC,1608508800000,0.00013773,0.00013773,0.00012797,0.00012797,97.0733
+EOS-BTC,1608422400000,0.00012883,0.00013557,0.00012883,0.00013479,75.792
+EOS-BTC,1608336000000,0.00013018,0.00013018,0.00012817,0.00012817,42.2959
+EOS-BTC,1608163200000,0.00013275,0.00013822,0.00013275,0.00013822,145.5181
+EOS-BTC,1608076800000,0.00014421,0.00014489,0.00014402,0.00014402,39.03
+EOS-BTC,1607990400000,0.00014796,0.00014796,0.00014756,0.00014759,25.2496
+EOS-BTC,1607212800000,0.00015404,0.00015404,0.00015389,0.00015389,51.123
+EOS-BTC,1606780800000,0.00016906,0.00016906,0.00015944,0.00015944,94.011
+EOS-BTC,1606694400000,0.00016784,0.00016784,0.00016488,0.00016488,49.416
+EOS-BTC,1606608000000,0.00016673,0.00016673,0.00016496,0.00016616,132.9932
+EOS-BTC,1606521600000,0.00016926,0.00017193,0.00016926,0.00017193,30.108
+EOS-BTC,1606435200000,0.00016842,0.00016986,0.00016786,0.00016986,89.8
+EOS-BTC,1606348800000,0.00018445,0.00018612,0.00017796,0.00017964,178.8396
+EOS-BTC,1606262400000,0.00018452,0.00019802,0.00018315,0.0001833,208.443
+EOS-BTC,1606176000000,0.0001887,0.00019126,0.00017859,0.00019126,118.35
+EOS-BTC,1606089600000,0.00017244,0.00017865,0.00017227,0.00017865,262.846
+EOS-BTC,1605830400000,0.000149,0.00014929,0.00014766,0.00014926,83.27
+EOS-BTC,1605744000000,0.00014766,0.00014766,0.00014766,0.00014766,16.59
+EOS-BTC,1605657600000,0.00014406,0.00014729,0.00014307,0.00014729,574.3551
+EOS-BTC,1604361600000,0.00017134,0.00017134,0.00017112,0.00017112,218.0821
+EOS-BTC,1602288000000,0.00023656,0.00023656,0.00023586,0.00023586,22.738
+EOS-BTC,1602201600000,0.00023956,0.00023956,0.00023834,0.00023834,27.938
+EOS-BTC,1602115200000,0.00024522,0.00024522,0.00023822,0.00024066,26.253
+EOS-BTC,1602028800000,0.00025076,0.00025195,0.00024866,0.00024873,155.165
+EOS-BTC,1601942400000,0.00023531,0.00026022,0.00023531,0.00025445,115.384
+EOS-BTC,1601769600000,0.00023403,0.00023806,0.00023403,0.00023797,60
+EOS-BTC,1601596800000,0.00023536,0.00023536,0.00023478,0.00023478,10.132
+EOS-BTC,1601510400000,0.00023886,0.00024016,0.00023886,0.00024016,27.106
+EOS-BTC,1601424000000,0.00023923,0.00023923,0.0002389,0.0002389,147.9197
+EOS-BTC,1601337600000,0.00023994,0.00024065,0.00023984,0.00023984,84.94
+EOS-BTC,1601251200000,0.00023833,0.00023834,0.00023808,0.00023808,39.79
+EOS-BTC,1600128000000,0.0002548,0.0002548,0.00025285,0.00025285,109.477
+EOS-BTC,1599955200000,0.00026706,0.00026743,0.00026233,0.00026233,425
+EOS-BTC,1599782400000,0.00026873,0.00027205,0.00026873,0.00027205,30
+EOS-BTC,1599696000000,0.00026882,0.00026882,0.00026713,0.00026733,44.7457
+EOS-BTC,1599523200000,0.00027403,0.00027408,0.00027327,0.00027327,53.4626
+EOS-BTC,1599350400000,0.00028223,0.00028864,0.00028223,0.00028373,160
+EOS-BTC,1599264000000,0.00029183,0.00029971,0.00027954,0.00028818,916.25
+EOS-BTC,1599177600000,0.00025874,0.00029556,0.00025874,0.00028798,1021.2674
+EOS-BTC,1599091200000,0.00026996,0.00027035,0.00025544,0.00025547,405.143
+EOS-BTC,1599004800000,0.00029125,0.00029125,0.0002615,0.00027092,561.6835
+EOS-BTC,1598918400000,0.00027885,0.00029163,0.00027885,0.00029163,110.1
+EOS-BTC,1598832000000,0.00027707,0.00027865,0.00027702,0.00027845,60
+EOS-BTC,1598745600000,0.00027777,0.00027825,0.00027756,0.00027825,76.81
+EOS-BTC,1598572800000,0.00026485,0.00027359,0.00026452,0.00027359,335.521
+EOS-BTC,1598486400000,0.00027131,0.00027131,0.00025996,0.00026138,235.521
+EOS-BTC,1598400000000,0.0002759,0.0002759,0.00027526,0.00027533,66.817
+EOS-BTC,1598313600000,0.00027711,0.00027711,0.00027698,0.00027698,20.2
+EOS-BTC,1598227200000,0.00028677,0.00028677,0.00028611,0.00028611,17.8782
+EOS-BTC,1597968000000,0.00029339,0.00029383,0.00029333,0.00029383,41.7
+EOS-BTC,1597881600000,0.00028766,0.00029015,0.00028726,0.00029012,69.54
+EOS-BTC,1597708800000,0.00030435,0.00030475,0.00029866,0.00030475,100.89
+EOS-BTC,1597622400000,0.00032093,0.00032093,0.00030872,0.00030986,38.552
+EOS-BTC,1597536000000,0.00032829,0.00032829,0.00032829,0.00032829,5.602
+EOS-BTC,1597363200000,0.00027316,0.00027316,0.00027316,0.00027316,10
+EOS-BTC,1597104000000,0.00027684,0.00027684,0.00026809,0.00026809,21.03
+EOS-BTC,1597017600000,0.0002633,0.00027301,0.0002633,0.00027301,26.247
+EOS-BTC,1596931200000,0.00026086,0.00026086,0.0002597,0.0002597,65.867
+EOS-BTC,1596844800000,0.00026025,0.00026025,0.00025867,0.00025873,55
+EOS-BTC,1596758400000,0.00025929,0.00025929,0.00025376,0.00025603,120.876
+EOS-BTC,1596412800000,0.00026935,0.00027038,0.00026883,0.00027038,47.7544
+EOS-BTC,1596326400000,0.00026693,0.00026693,0.00026646,0.00026646,9.248
+EOS-BTC,1596153600000,0.00027187,0.00027187,0.00027187,0.00027187,17.52
+EOS-BTC,1595980800000,0.00028219,0.00028219,0.00027906,0.00027906,22.2106
+EOS-BTC,1595894400000,0.00025823,0.00025823,0.00025817,0.00025817,49.0712
+EOS-BTC,1595808000000,0.00026517,0.00026517,0.00026517,0.00026517,12.1474
+EOS-BTC,1595721600000,0.00028467,0.00028623,0.00028462,0.00028623,34.769
+EOS-BTC,1595635200000,0.00027647,0.00027714,0.00027596,0.00027714,886.44
+EOS-BTC,1595548800000,0.00027196,0.00027267,0.00027196,0.00027267,83.63
+EOS-BTC,1595462400000,0.00027617,0.00027617,0.00027591,0.00027591,200
+EOS-BTC,1595116800000,0.00027177,0.00028216,0.00027177,0.00028216,43.7538
+EOS-BTC,1594944000000,0.00027363,0.00027445,0.00027292,0.00027445,502.346
+EOS-BTC,1594857600000,0.00027336,0.00027437,0.00027036,0.00027437,67.996
+EOS-BTC,1594598400000,0.00028186,0.00028484,0.00028123,0.00028187,176.0716
+EOS-BTC,1594425600000,0.00028263,0.00028363,0.00028263,0.00028363,10.564
+EOS-BTC,1594252800000,0.00028725,0.00028725,0.00028725,0.00028725,10.48
+EOS-BTC,1594166400000,0.00028561,0.00028561,0.00028561,0.00028561,10.48
+EOS-BTC,1593993600000,0.00027046,0.00027759,0.00027046,0.00027759,40.216
+EOS-BTC,1593820800000,0.00027163,0.00027163,0.00027163,0.00027163,10.76
+EOS-BTC,1593734400000,0.00026469,0.00026738,0.00026469,0.00026738,30.2
+EOS-BTC,1593561600000,0.00025972,0.00025972,0.00025972,0.00025972,4
+EOS-BTC,1593388800000,0.00025761,0.00025934,0.00025761,0.00025934,20.899
+EOS-BTC,1593302400000,0.0002594,0.00025959,0.0002594,0.00025959,119
+EOS-BTC,1593216000000,0.0002601,0.0002601,0.0002521,0.0002521,7.85
+EOS-BTC,1592956800000,0.00026843,0.00026863,0.00026583,0.00026843,209.303
+EOS-BTC,1592784000000,0.00026819,0.00026819,0.00026819,0.00026819,11.01
+EOS-BTC,1592697600000,0.00027103,0.00027113,0.00027103,0.00027108,154
+EOS-BTC,1592611200000,0.00026705,0.0002685,0.00026705,0.0002685,123.71
+EOS-BTC,1592352000000,0.00027305,0.00027305,0.00027305,0.00027305,3
+EOS-BTC,1591920000000,0.00027323,0.00027328,0.00027323,0.00027328,23.71
+EOS-BTC,1591833600000,0.00027915,0.00027915,0.00026962,0.00026962,163.5885
+EOS-BTC,1591747200000,0.00028093,0.00028093,0.00027877,0.00027877,98.213
+EOS-BTC,1591660800000,0.00028109,0.00028506,0.00028109,0.00028329,182.506
+EOS-BTC,1591574400000,0.00028752,0.00028763,0.00028483,0.00028505,100.9587
+EOS-BTC,1591488000000,0.00029147,0.00029262,0.00028708,0.00028713,57.194
+EOS-BTC,1591401600000,0.00029343,0.00029557,0.00028936,0.00028973,172.2744
+EOS-BTC,1591315200000,0.00028176,0.00029313,0.00028173,0.00029265,497.2484
+EOS-BTC,1591228800000,0.00027967,0.00028323,0.00027967,0.00028323,157.1874
+EOS-BTC,1591142400000,0.00027902,0.00027986,0.00027902,0.00027986,68.2679
+EOS-BTC,1591056000000,0.0002829,0.000284,0.00028196,0.000284,52.218
+EOS-BTC,1590969600000,0.00028429,0.00028429,0.00028429,0.00028429,36.92
+EOS-BTC,1590796800000,0.00027753,0.00028377,0.00027753,0.00028377,189.657
+EOS-BTC,1590710400000,0.00027733,0.00027793,0.00027733,0.00027793,12.771
+EOS-BTC,1590537600000,0.00028383,0.00028383,0.00028383,0.00028383,4.227
+EOS-BTC,1590451200000,0.00028238,0.00028238,0.00028238,0.00028238,8.5673
+EOS-BTC,1590364800000,0.00028608,0.00028729,0.00028608,0.00028729,102.3695
+EOS-BTC,1590278400000,0.0002861,0.0002861,0.0002861,0.0002861,10
+EOS-BTC,1590192000000,0.00027941,0.00027993,0.00027941,0.00027993,88.39
+EOS-BTC,1590105600000,0.00027716,0.00028527,0.00027704,0.00028527,67.1724
+EOS-BTC,1589932800000,0.00027073,0.00027218,0.00027033,0.00027218,89.4364
+EOS-BTC,1589760000000,0.00027796,0.00027796,0.00027222,0.00027222,84.32
+EOS-BTC,1589673600000,0.00027371,0.00027371,0.00027371,0.00027371,28.07
+EOS-BTC,1589587200000,0.00028102,0.00028102,0.00028102,0.00028102,10.93
+EOS-BTC,1589414400000,0.00027186,0.00027186,0.00027186,0.00027186,10
+EOS-BTC,1589068800000,0.00027995,0.00027995,0.00027995,0.00027995,17.41
+EOS-BTC,1588982400000,0.00028788,0.00028788,0.00028698,0.00028698,34.72
+EOS-BTC,1588896000000,0.00028075,0.00028075,0.00028075,0.00028075,21.49
+EOS-BTC,1588723200000,0.00029737,0.00029737,0.00029737,0.00029737,16.9581
+EOS-BTC,1588550400000,0.00031135,0.00031135,0.00031032,0.00031078,47.4128
+EOS-BTC,1588291200000,0.00032772,0.00032796,0.00032432,0.00032468,60.557
+EOS-BTC,1588204800000,0.000328,0.00032886,0.00032718,0.00032782,109.7586
+EOS-BTC,1588118400000,0.00035009,0.00035009,0.00034551,0.00034551,60
+EOS-BTC,1588032000000,0.00035411,0.00035411,0.00035381,0.00035381,14.6562
+EOS-BTC,1587945600000,0.00035531,0.00035531,0.00035099,0.00035119,108.7317
+EOS-BTC,1587772800000,0.000359,0.000359,0.00035875,0.00035875,53.27
+EOS-BTC,1587686400000,0.00036081,0.00036081,0.00036039,0.00036051,21.4443
+EOS-BTC,1587340800000,0.00036781,0.00038,0.00036781,0.00038,31.71
+EOS-BTC,1587254400000,0.00037389,0.00037389,0.00037332,0.00037332,27.808
+EOS-BTC,1587168000000,0.00037618,0.00037618,0.00037459,0.00037591,13.732
+EOS-BTC,1587081600000,0.00037,0.00037,0.00037,0.00037,3.478
+EOS-BTC,1586995200000,0.00037,0.00038,0.00037,0.00037597,133.1205
+EOS-BTC,1586736000000,0.00035979,0.00036,0.00035691,0.00035698,422.566
+EOS-BTC,1586649600000,0.00036781,0.00036787,0.00036589,0.00036589,31.3
+EOS-BTC,1586563200000,0.00036591,0.00036726,0.00036578,0.00036643,744.492
+EOS-BTC,1586476800000,0.00037,0.00037,0.00036744,0.0003675,36.26
+EOS-BTC,1586390400000,0.00037458,0.00037458,0.00037458,0.00037458,18.08
+EOS-BTC,1586304000000,0.00037821,0.00037821,0.00037,0.00037,46.44
+EOS-BTC,1586217600000,0.000378,0.000378,0.000378,0.000378,6.572
+EOS-BTC,1586131200000,0.00034851,0.00036998,0.00034738,0.00036998,92.798
+EOS-BTC,1586044800000,0.00034586,0.00035029,0.00034586,0.00035029,28.53
+EOS-BTC,1585958400000,0.00033971,0.00034721,0.00033971,0.00034721,34.104
+EOS-BTC,1585008000000,0.00035,0.00035,0.00035,0.00035,5.159
+EOS-BTC,1584921600000,0.0003692,0.00036927,0.00035861,0.00035861,49.699
+EOS-BTC,1584748800000,0.00035671,0.00036636,0.00035671,0.00036618,219.894
+EOS-BTC,1584662400000,0.00037421,0.00037461,0.00033678,0.00035408,214.411
+EOS-BTC,1584576000000,0.00037299,0.00037531,0.00035771,0.00037251,115.151
+EOS-BTC,1584489600000,0.00037,0.00037338,0.00036951,0.00037,144.551
+EOS-BTC,1584403200000,0.0003754,0.0003786,0.0003754,0.0003786,28.389
+EOS-BTC,1584316800000,0.0003837,0.00039016,0.00038363,0.00039016,26.642
+EOS-BTC,1584230400000,0.00038195,0.00038195,0.00038195,0.00038195,3.151
+EOS-BTC,1584144000000,0.00037728,0.00038,0.00037728,0.00038,26.471
+EOS-BTC,1584057600000,0.00035861,0.00037,0.00035861,0.00037,79.7952
+EOS-BTC,1583971200000,0.00035213,0.00039299,0.00033982,0.00039299,80.9323
+EOS-BTC,1583798400000,0.0003882,0.0003882,0.0003882,0.0003882,10.35
+EOS-BTC,1583712000000,0.00037907,0.00039485,0.00037907,0.00038607,104.36
+EOS-BTC,1583625600000,0.00041063,0.00041063,0.00036835,0.00038624,193.0582
+EOS-BTC,1583452800000,0.0004174,0.0004174,0.0004174,0.0004174,10.08
+EOS-BTC,1583366400000,0.00040821,0.00041781,0.0004081,0.00041781,312.48
+EOS-BTC,1583280000000,0.0004136,0.0004136,0.00040691,0.0004105,37.826
+EOS-BTC,1583107200000,0.00041911,0.00042088,0.00041911,0.00042088,32.94
+EOS-BTC,1583020800000,0.00041755,0.00041755,0.00041755,0.00041755,16.25
+EOS-BTC,1582761600000,0.0003982,0.00041,0.0003982,0.00041,51.56
+EOS-BTC,1582675200000,0.00042421,0.00042709,0.00039,0.00039,48.034
+EOS-BTC,1582588800000,0.00042503,0.00043675,0.00042472,0.00043675,146.65
+EOS-BTC,1582502400000,0.00041671,0.0004182,0.00041671,0.0004182,59.52
+EOS-BTC,1582243200000,0.00041472,0.00041743,0.00041472,0.00041704,119.9164
+EOS-BTC,1581811200000,0.00044528,0.00044573,0.00043173,0.00043202,230.9944
+EOS-BTC,1581292800000,0.000488,0.00050039,0.000488,0.00050039,63.35
+EOS-BTC,1581206400000,0.00048721,0.00048763,0.00048721,0.00048763,54.19
+EOS-BTC,1581120000000,0.00048868,0.00048868,0.00048868,0.00048868,10.23
+EOS-BTC,1581033600000,0.00047317,0.00047317,0.00047317,0.00047317,4.225
+EOS-BTC,1580947200000,0.00046754,0.00046774,0.00046456,0.00046528,67.732
+EOS-BTC,1580860800000,0.00046416,0.00046416,0.00046416,0.00046416,4.307
+EOS-BTC,1580774400000,0.00045346,0.00045346,0.00045346,0.00045346,2.646
+EOS-BTC,1580688000000,0.00045573,0.00045573,0.00044948,0.00044948,12.238
+EOS-BTC,1580601600000,0.00045214,0.00045254,0.00045214,0.00045254,51.06
+EOS-BTC,1580428800000,0.00044229,0.00044262,0.00044229,0.00044262,100
+EOS-BTC,1579219200000,0.00045309,0.00045309,0.00045309,0.00045309,6.008
+EOS-BTC,1578960000000,0.0004,0.0004,0.0004,0.0004,11.2332
+EOS-BTC,1576454400000,0.00034874,0.00034874,0.00034874,0.00034874,13.714
+EOS-BTC,1575417600000,0.00035901,0.00035901,0.00035901,0.00035901,6.9635
+EOS-BTC,1575331200000,0.00037021,0.00037021,0.00037021,0.00037021,6.7529
+EOS-BTC,1575244800000,0.00037431,0.00037437,0.00037431,0.00037437,52.6582
+EOS-BTC,1575158400000,0.00036841,0.00037828,0.00036841,0.00037708,115.7317
+EOS-BTC,1575072000000,0.0003594,0.0003657,0.0003594,0.0003657,16.4322
+EOS-BTC,1574985600000,0.00035896,0.00036033,0.00035896,0.00036033,7.4595
+EOS-BTC,1574035200000,0.00040017,0.00040017,0.00040017,0.00040017,2.5213
+EOS-BTC,1573689600000,0.00039239,0.00039239,0.00039233,0.00039239,148.5104
+EOS-BTC,1573430400000,0.00039661,0.00039661,0.00039616,0.00039616,7.5697
+EOS-BTC,1573344000000,0.00040073,0.00040073,0.00040073,0.00040073,8.0611
+EOS-BTC,1573257600000,0.00039201,0.00039449,0.00039201,0.00039449,36.3327
+EOS-BTC,1573171200000,0.00038681,0.00038681,0.00038681,0.00038681,7.6973
+EOS-BTC,1573084800000,0.00037751,0.00037796,0.0003761,0.0003761,27.4717
+EOS-BTC,1572998400000,0.00038371,0.00038467,0.00038371,0.00038467,11.3297
+EOS-BTC,1572912000000,0.0003819,0.00038197,0.0003819,0.00038197,25.5743
+EOS-BTC,1572825600000,0.00035641,0.0003733,0.00035641,0.00037323,38.9358
+EOS-BTC,1572739200000,0.00035711,0.00035718,0.0003479,0.00035516,82.2411
+EOS-BTC,1572652800000,0.0003651,0.0003651,0.00035636,0.00035636,60.3249
+EOS-BTC,1572566400000,0.00035578,0.00036121,0.00035489,0.00036121,157.8531
+EOS-BTC,1572480000000,0.00035491,0.0003561,0.00035491,0.0003561,74.1869
+EOS-BTC,1569283200000,0.00035062,0.00035062,0.00031466,0.00031471,589.3605
+EOS-BTC,1568073600000,0.0003754,0.0003754,0.00037534,0.00037534,38.5013
+EOS-BTC,1567900800000,0.0003396,0.0003396,0.00033951,0.00033951,262.4431
+EOS-BTC,1567728000000,0.00030571,0.00030588,0.0003055,0.00030588,76.4656
+EOS-BTC,1567468800000,0.0003164,0.0003164,0.00031587,0.00031587,60.0529
+EOS-BTC,1567036800000,0.0003256,0.0003256,0.0003256,0.0003256,8.7008
+EOS-BTC,1565395200000,0.0003382,0.0003382,0.0003382,0.0003382,5
+EOS-BTC,1563148800000,0.0004107,0.0004107,0.0004107,0.0004107,25.85
+EOS-BTC,1560470400000,0.00078891,0.00079057,0.00078891,0.00079057,406.1259
+EOS-BTC,1559606400000,0.000839,0.000839,0.00083823,0.00083823,50
+EOS-BTC,1559001600000,0.0009212,0.0009212,0.0009212,0.0009212,14
+EOS-BTC,1557792000000,0.0007066,0.0007066,0.00070649,0.00070649,50
+EOS-BTC,1557532800000,0.00080719,0.00080719,0.00080719,0.00080719,50
+EOS-BTC,1554854400000,0.0011139,0.0011229,0.0011139,0.0011226,84.0859
+EOS-BTC,1553990400000,0.0010202,0.0010202,0.0010202,0.0010202,10.0239
+EOS-BTC,1552608000000,0.000945,0.000945,0.000945,0.000945,8.5742
+EOS-BTC,1552521600000,0.0009215,0.0009215,0.0009215,0.0009215,1.0824
diff --git a/candles/EOS-EUR.csv b/candles/EOS-EUR.csv
index 7c940185d2e5c9bcb1e4b1c801e8d31585ae298e..f0832a2f260943b65a54fd95a7b77ac9c449f8e6 100644
--- a/candles/EOS-EUR.csv
+++ b/candles/EOS-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.70155,0.70155,0.68986,0.69022,44111.1465
-1707696000000,0.67964,0.7012,0.66627,0.6979,72085.9854
-1707609600000,0.6792,0.68825,0.67509,0.67775,43813.7288
-1707523200000,0.68054,0.6846,0.66277,0.67946,88857.629
-1707436800000,0.66762,0.69542,0.66751,0.67904,144739.7437
-1707350400000,0.66749,0.6746,0.66219,0.66921,28778.6668
-1707264000000,0.66163,0.66983,0.65213,0.66703,15656.0129
-1707177600000,0.66204,0.6739,0.66031,0.6635,40128.5032
-1707091200000,0.64548,0.66056,0.64078,0.65876,15292.0801
-1707004800000,0.6699,0.67024,0.6431,0.64548,43529.9224
-1706918400000,0.66145,0.67659,0.65729,0.67031,86099.5513
-1706832000000,0.64785,0.6626,0.64285,0.6625,25767.4322
-1706745600000,0.63827,0.64785,0.626,0.6474,22076.2181
-1706659200000,0.64508,0.65087,0.62811,0.6389,39897.0149
-1706572800000,0.66281,0.66861,0.6456,0.6456,40076.6558
-1706486400000,0.65179,0.66557,0.64403,0.66342,22805.6351
-1706400000000,0.655,0.675,0.6469,0.65522,62044.6689
-1706313600000,0.65013,0.65795,0.64138,0.652,19590.4877
-1706227200000,0.63327,0.65187,0.63238,0.64839,22514.9499
-1706140800000,0.6329,0.6436,0.6213,0.635,15687.3254
-1706054400000,0.62132,0.678,0.61648,0.63299,33240.1282
-1705968000000,0.63843,0.64383,0.595,0.62279,33945.6238
-1705881600000,0.66049,0.66285,0.62046,0.63269,39463.0898
-1705795200000,0.66587,0.67203,0.66441,0.6684,63970.8218
-1705708800000,0.66228,0.67356,0.65209,0.66666,89070.9093
-1705622400000,0.65824,0.674,0.62689,0.66116,78955.5946
-1705536000000,0.69603,0.69757,0.652,0.65994,103039.6563
-1705449600000,0.71332,0.71588,0.69174,0.69866,41934.7838
-1705363200000,0.71384,0.71771,0.695,0.71489,69609.8594
-1705276800000,0.68985,0.72328,0.68919,0.71497,99683.1144
-1705190400000,0.69486,0.70268,0.68173,0.68173,47656.6078
-1705104000000,0.70432,0.70733,0.68075,0.69875,28371.5219
-1705017600000,0.7152,0.73968,0.66968,0.69981,165429.1269
-1704931200000,0.68692,0.73716,0.6802,0.71741,413915.3707
-1704844800000,0.64839,0.70191,0.63542,0.68692,235036.4518
-1704758400000,0.6701,0.67133,0.62738,0.64644,236052.4426
-1704672000000,0.64386,0.67735,0.61383,0.67735,209946.4747
-1704585600000,0.67589,0.69356,0.63528,0.64226,114464.9987
-1704499200000,0.68391,0.68957,0.6472,0.67583,48521.3106
-1704412800000,0.7167,0.7167,0.66356,0.68434,127836.707
-1704326400000,0.70679,0.71739,0.69004,0.70627,62485.2307
-1704240000000,0.7905,0.8021,0.6516,0.70679,404287.8969
-1704153600000,0.8032,0.81075,0.785,0.7923,73155.8419
-1704067200000,0.7702,0.80329,0.76508,0.8032,47074.5207
-1703980800000,0.77425,0.78693,0.74502,0.76685,46897.9974
-1703894400000,0.76958,0.79277,0.76196,0.7767,110709.1916
-1703808000000,0.78685,0.79643,0.7548,0.77105,104394.4569
-1703721600000,0.81512,0.82204,0.77213,0.78752,248979.9669
-1703635200000,0.79072,0.81727,0.763,0.81512,396902.6926
-1703548800000,0.80078,0.80237,0.742,0.78863,128258.5051
-1703462400000,0.74453,0.80707,0.73806,0.80044,264212.3224
-1703376000000,0.764,0.77,0.72775,0.74491,169387.4582
-1703289600000,0.76853,0.76864,0.74316,0.76433,96115.1095
-1703203200000,0.7669,0.81,0.75684,0.76937,477053.2644
-1703116800000,0.71819,0.77884,0.71673,0.7661,216831.1564
-1703030400000,0.69516,0.73327,0.69051,0.72039,98902.6933
-1702944000000,0.71049,0.72059,0.68609,0.69411,111554.1003
-1702857600000,0.73383,0.7374,0.67464,0.70802,230433.2309
-1702771200000,0.74087,0.768,0.7304,0.73514,478342.4508
-1702684800000,0.6926,0.74313,0.68794,0.74129,325474.8314
-1702598400000,0.7191,0.72862,0.69097,0.69247,141194.8917
-1702512000000,0.72277,0.7319,0.6931,0.72018,93694.1971
-1702425600000,0.72471,0.72779,0.69192,0.72217,181377.1138
-1702339200000,0.71505,0.73465,0.70208,0.72295,198249.424
-1702252800000,0.77794,0.77794,0.68865,0.71435,309825.5338
-1702166400000,0.79302,0.81696,0.75907,0.77794,392626.9165
-1702080000000,0.74279,0.81,0.74279,0.7931,707784.9825
-1701993600000,0.71593,0.74288,0.70566,0.74279,321040.701
-1701907200000,0.68543,0.73747,0.6854,0.71407,520007.5446
-1701820800000,0.69112,0.69666,0.66756,0.68668,130822.4329
-1701734400000,0.661,0.69139,0.65853,0.68723,380773.5579
-1701648000000,0.64446,0.67127,0.6415,0.661,636650.8929
-1701561600000,0.64482,0.64801,0.635,0.6446,110826.8973
-1701475200000,0.63366,0.64918,0.63249,0.64505,89070.0714
-1701388800000,0.62302,0.63735,0.6207,0.63366,103191.8546
-1701302400000,0.61913,0.62553,0.61439,0.62416,46175.0786
-1701216000000,0.61353,0.62581,0.61353,0.61919,43358.8626
-1701129600000,0.6136,0.6235,0.60758,0.61565,55651.4536
-1701043200000,0.64025,0.64675,0.60488,0.61614,88479.0339
-1700956800000,0.64258,0.64552,0.6224,0.63946,207460.4395
-1700870400000,0.62687,0.64113,0.62548,0.64113,33370.2516
-1700784000000,0.61864,0.63058,0.61864,0.62588,28827.1242
-1700697600000,0.6238,0.62619,0.60712,0.61901,41779.115
-1700611200000,0.598,0.62721,0.59731,0.6245,64586.5825
-1700524800000,0.6449,0.65463,0.59169,0.59617,160996.4629
-1700438400000,0.6601,0.66746,0.6427,0.64607,119322.7888
-1700352000000,0.65125,0.66338,0.6455,0.66168,41427.9638
-1700265600000,0.65014,0.65689,0.61977,0.65262,39145.8948
-1700179200000,0.65293,0.66746,0.62673,0.65043,68532.2836
-1700092800000,0.67234,0.69294,0.6364,0.64995,239224.5714
-1700006400000,0.63913,0.67629,0.63517,0.67443,211563.932
-1699920000000,0.67308,0.68061,0.60787,0.63914,40194.9083
-1699833600000,0.688,0.70632,0.66734,0.67671,315175.035
-1699747200000,0.6739,0.6961,0.65681,0.6864,109093.9809
-1699660800000,0.6638,0.69324,0.65273,0.68158,266161.8496
-1699574400000,0.63876,0.66834,0.62735,0.66516,172266.7563
-1699488000000,0.65725,0.67291,0.59676,0.63876,452934.036
-1699401600000,0.64429,0.66171,0.64248,0.65864,174513.285
-1699315200000,0.64814,0.66,0.62071,0.64447,99387.5383
-1699228800000,0.63093,0.65512,0.62309,0.64989,115208.2362
-1699142400000,0.61569,0.64495,0.61495,0.63275,149803.4043
-1699056000000,0.60566,0.61753,0.60401,0.61488,68853.3209
-1698969600000,0.6113,0.61646,0.5883,0.6051,142985.735
-1698883200000,0.62079,0.62353,0.59096,0.61304,86569.054
-1698796800000,0.60161,0.62257,0.5799,0.61841,165175.9612
-1698710400000,0.5986,0.60841,0.57804,0.60281,134608.8943
-1698624000000,0.59588,0.59677,0.5777,0.59238,117930.7904
-1698537600000,0.59964,0.61516,0.5832,0.5922,165944.9239
-1698451200000,0.57058,0.60589,0.56907,0.59489,112305.6706
-1698364800000,0.56368,0.58213,0.55857,0.56765,165033.3122
-1698278400000,0.5638,0.58594,0.5508,0.56646,173903.9024
-1698192000000,0.55828,0.5727,0.54745,0.5631,191578.1825
-1698105600000,0.5532,0.57159,0.53884,0.56118,132555.345
-1698019200000,0.52976,0.557,0.52668,0.5525,96998.5286
-1697932800000,0.52837,0.53146,0.5173,0.53002,50872.8045
-1697846400000,0.51701,0.5327,0.51491,0.52908,42857.1645
-1697760000000,0.50694,0.5256,0.50656,0.5152,63027.7419
-1697673600000,0.50247,0.5061,0.4993,0.50361,45652.9057
-1697587200000,0.50998,0.5184,0.50323,0.50806,13261.082
-1697500800000,0.52679,0.52679,0.50881,0.5133,14894.427
-1697414400000,0.52062,0.5427,0.52034,0.52942,138545.1293
-1697328000000,0.51664,0.52547,0.5156,0.52005,79266.2414
-1697241600000,0.51755,0.51985,0.51559,0.51707,17110.1873
-1697155200000,0.5088,0.5214,0.5088,0.5176,38235.3506
-1697068800000,0.50518,0.51225,0.4988,0.50878,70824.0246
-1696982400000,0.50142,0.51113,0.49608,0.50683,20223.2587
-1696896000000,0.51444,0.51538,0.5051,0.51259,61245.5234
-1696809600000,0.53685,0.53685,0.50193,0.51272,57098.3678
-1696723200000,0.53884,0.53996,0.53071,0.53689,12100.6881
-1696636800000,0.5391,0.54639,0.53709,0.53906,45562.2892
-1696550400000,0.53571,0.5436,0.53109,0.5385,33885.2589
-1696464000000,0.54818,0.55285,0.53373,0.53694,71843.7297
-1696377600000,0.55795,0.55795,0.53645,0.5508,170767.1158
-1696291200000,0.55892,0.5935,0.55773,0.55773,498235.9098
-1696204800000,0.56982,0.57405,0.55,0.55658,34353.7664
-1696118400000,0.55096,0.5716,0.5508,0.57137,89673.5528
-1696032000000,0.54639,0.55306,0.54516,0.5525,45222.8913
-1695945600000,0.53841,0.54934,0.53841,0.54639,33580.5563
-1695859200000,0.53447,0.54334,0.53212,0.54044,17665.4071
-1695772800000,0.53235,0.54284,0.52895,0.53235,34567.5046
-1695686400000,0.53676,0.53935,0.5217,0.53061,48353.4306
-1695600000000,0.53501,0.53946,0.5312,0.53709,39461.386
-1695513600000,0.54734,0.55,0.53539,0.53539,64241.3179
-1695427200000,0.54058,0.5472,0.53947,0.54614,1995.2519
-1695340800000,0.54017,0.54406,0.53571,0.54041,25401.0666
-1695254400000,0.54491,0.55208,0.52941,0.54022,117299.0309
-1695168000000,0.54229,0.54353,0.53096,0.54302,94772.2275
-1695081600000,0.53381,0.54786,0.53381,0.54663,36634.6425
-1694995200000,0.51756,0.54506,0.51756,0.53502,75726.7895
-1694908800000,0.5382,0.5382,0.51974,0.52229,31928.8849
-1694822400000,0.53885,0.54498,0.5362,0.5407,25743.1519
-1694736000000,0.53195,0.54138,0.52474,0.53832,73581.3219
-1694649600000,0.51658,0.53447,0.51607,0.53197,75729.8147
-1694563200000,0.50991,0.52688,0.50625,0.51731,155824.2901
-1694476800000,0.50611,0.52752,0.50481,0.50846,165908.2262
-1694390400000,0.52439,0.52439,0.49094,0.50142,64919.4834
-1694304000000,0.54419,0.54419,0.505,0.52497,215941.0891
-1694217600000,0.54291,0.54776,0.54024,0.54517,34164.4894
-1694131200000,0.5508,0.5508,0.5343,0.54547,38835.0039
-1694044800000,0.54043,0.55,0.53605,0.54594,42019.1153
-1693958400000,0.5516,0.55307,0.5313,0.53986,57505.4573
-1693872000000,0.53906,0.5517,0.53285,0.5492,62375.1338
-1693785600000,0.53907,0.5465,0.5309,0.53287,53832.5667
-1693699200000,0.53574,0.54977,0.53354,0.5388,58210.3605
-1693612800000,0.53793,0.5405,0.52908,0.53495,46867.4313
-1693526400000,0.54289,0.54698,0.5329,0.53597,60279.4836
-1693440000000,0.57932,0.5818,0.53097,0.54081,72049.4277
-1693353600000,0.57068,0.59286,0.5644,0.57545,251043.9078
-1693267200000,0.54477,0.5794,0.53595,0.56929,115096.5457
-1693180800000,0.54961,0.54967,0.53407,0.54476,43748.0899
-1693094400000,0.54111,0.55292,0.5402,0.54704,31145.9984
-1693008000000,0.54345,0.54559,0.53796,0.54015,37976.2897
-1692921600000,0.53956,0.54339,0.53249,0.54316,84606.1661
-1692835200000,0.54577,0.54658,0.5318,0.54129,35930.4778
-1692748800000,0.53163,0.55164,0.53152,0.54608,52630.1687
-1692662400000,0.53408,0.53411,0.51276,0.53099,71851.2987
-1692576000000,0.53734,0.53821,0.52261,0.53326,95384.4458
-1692489600000,0.53895,0.54587,0.53259,0.53813,17843.9744
-1692403200000,0.52897,0.53835,0.52495,0.5375,49774.8121
-1692316800000,0.5228,0.5369,0.5193,0.5287,169680.5342
-1692230400000,0.5732,0.59103,0.48231,0.52463,1236727.9085
-1692144000000,0.62398,0.62422,0.56697,0.57845,92646.822
-1692057600000,0.65501,0.65574,0.60415,0.61882,163541.4416
-1691971200000,0.65762,0.66249,0.65501,0.65852,11113.6798
-1691884800000,0.66317,0.6644,0.65636,0.65791,9705.1482
-1691798400000,0.65328,0.66483,0.65328,0.66386,25505.9819
-1691712000000,0.65076,0.65347,0.64811,0.65293,35830.9872
-1691625600000,0.65793,0.67,0.6489,0.65216,19408.3637
-1691539200000,0.66001,0.6625,0.65108,0.656,17430.3943
-1691452800000,0.65281,0.6658,0.64916,0.66138,32510.2754
-1691366400000,0.6638,0.67063,0.63932,0.65186,30604.2012
-1691280000000,0.66112,0.6638,0.65694,0.65986,32757.6508
-1691193600000,0.65243,0.66202,0.64497,0.66112,37233.1814
-1691107200000,0.6526,0.66176,0.64693,0.65118,59025.6738
-1691020800000,0.66498,0.66952,0.65484,0.65484,24778.2599
-1690934400000,0.679,0.68454,0.6569,0.6667,29950.5184
-1690848000000,0.67619,0.67909,0.66117,0.67909,66208.2261
-1690761600000,0.68537,0.68972,0.67199,0.67814,22431.3642
-1690675200000,0.68595,0.7005,0.67517,0.683,35661.3682
-1690588800000,0.67785,0.68739,0.6771,0.68595,11265.0946
-1690502400000,0.67598,0.68325,0.67289,0.68045,19206.3014
-1690416000000,0.67001,0.67585,0.66893,0.67488,16088.5515
-1690329600000,0.66203,0.67718,0.66035,0.66943,26123.3361
-1690243200000,0.67404,0.67677,0.66576,0.67045,30665.5161
-1690156800000,0.70298,0.70298,0.65503,0.67443,101372.4983
-1690070400000,0.69507,0.7116,0.69453,0.70275,57407.6982
-1689984000000,0.70739,0.71448,0.6886,0.69365,40201.1882
-1689897600000,0.68874,0.71345,0.68331,0.70463,155423.8452
-1689811200000,0.67793,0.70504,0.67793,0.68747,81676.8238
-1689724800000,0.6835,0.6905,0.67029,0.67609,47493.7624
-1689638400000,0.69196,0.69196,0.6606,0.67199,19142.1326
-1689552000000,0.67239,0.70085,0.6566,0.69366,43419.622
-1689465600000,0.68801,0.70679,0.66876,0.6715,36611.7547
-1689379200000,0.68611,0.71562,0.67522,0.68699,23900.1058
-1689292800000,0.71698,0.73738,0.66662,0.68611,100886.688
-1689206400000,0.64481,0.7174,0.64113,0.7174,55664.8214
-1689120000000,0.66612,0.67017,0.6407,0.64481,34287.607
-1689033600000,0.66234,0.67355,0.65387,0.6625,32276.8817
-1688947200000,0.65982,0.68031,0.6434,0.65923,38540.6781
-1688860800000,0.6623,0.6817,0.65961,0.66106,72327.8078
-1688774400000,0.66719,0.67082,0.6454,0.6543,96943.5472
-1688688000000,0.6401,0.67557,0.6401,0.66623,19390.1922
-1688601600000,0.66862,0.6927,0.64709,0.6518,34525.0253
-1688515200000,0.69545,0.70209,0.65336,0.6672,36834.3323
-1688428800000,0.70473,0.70473,0.6778,0.68306,54557.4376
-1688342400000,0.6957,0.70799,0.69021,0.69951,65873.6077
-1688256000000,0.71628,0.72166,0.67955,0.69969,66389.0074
-1688169600000,0.68956,0.74121,0.67677,0.71628,399976.1615
-1688083200000,0.6271,0.71147,0.6271,0.6876,607038.9504
-1687996800000,0.61289,0.63105,0.61289,0.62564,34000.2159
-1687910400000,0.6556,0.6556,0.58466,0.60992,132539.7985
-1687824000000,0.65311,0.66638,0.6491,0.65836,64585.0673
-1687737600000,0.65418,0.70517,0.64447,0.65311,93787.8062
-1687651200000,0.6605,0.686,0.65418,0.65727,35950.558
-1687564800000,0.6689,0.69605,0.64272,0.6664,92619.2277
-1687478400000,0.6247,0.69382,0.6247,0.6783,145755.0785
-1687392000000,0.62118,0.66,0.6111,0.62117,154320.1464
-1687305600000,0.58412,0.6237,0.58412,0.62118,60528.8883
-1687219200000,0.57425,0.589,0.55485,0.58605,24210.5009
-1687132800000,0.57116,0.5775,0.5663,0.57406,19018.8699
-1687046400000,0.5809,0.5832,0.57053,0.57135,25660.979
-1686960000000,0.57417,0.58751,0.57236,0.58143,30454.4509
-1686873600000,0.57923,0.58287,0.55348,0.57458,33531.223
-1686787200000,0.5888,0.5958,0.56864,0.5824,31854.6254
-1686700800000,0.63,0.63027,0.575,0.58866,65411.867
-1686614400000,0.6335,0.63781,0.618,0.62412,34886.2279
-1686528000000,0.634,0.634,0.6149,0.63185,36987.4765
-1686441600000,0.6517,0.6517,0.6298,0.6367,45679.8129
-1686355200000,0.8288,0.8288,0.5703,0.655,430109.4529
-1686268800000,0.82519,0.8378,0.8224,0.83208,14785.878
-1686182400000,0.80369,0.83801,0.80369,0.82939,44369.1241
-1686096000000,0.8314,0.83185,0.79267,0.80295,18400.0709
-1686009600000,0.78519,0.83929,0.78,0.831,28402.2974
-1685923200000,0.8553,0.8615,0.7769,0.78519,27920.8085
-1685836800000,0.85332,0.8638,0.85332,0.85344,12464.854
-1685750400000,0.84596,0.85742,0.84596,0.8521,7712.7966
-1685664000000,0.81977,0.84882,0.81973,0.8469,16128.6395
-1685577600000,0.8371,0.84213,0.82203,0.82489,26610.53
-1685491200000,0.8465,0.84938,0.82155,0.83219,14264.7624
-1685404800000,0.84083,0.86173,0.83653,0.85118,37051.6417
-1685318400000,0.84994,0.85116,0.82884,0.8383,72932.4897
-1685232000000,0.823,0.86685,0.823,0.84793,81588.2003
-1685145600000,0.81755,0.82674,0.813,0.8238,43894.9155
-1685059200000,0.7865,0.8322,0.7845,0.81755,57920.1727
-1684972800000,0.7782,0.7914,0.7706,0.78659,14851.2224
-1684886400000,0.78325,0.78589,0.7703,0.77874,12237.8496
-1684800000000,0.78816,0.80837,0.78671,0.7988,10451.7935
-1684713600000,0.78794,0.79485,0.78325,0.78856,22014.8064
-1684627200000,0.81142,0.81466,0.785,0.78794,6458.9549
-1684540800000,0.81573,0.81857,0.81132,0.81225,3262.4088
-1684454400000,0.82513,0.82513,0.81097,0.81418,3156.704
-1684368000000,0.83426,0.83996,0.81244,0.81988,7917.0119
-1684281600000,0.82329,0.83904,0.81604,0.83489,7949.4809
-1684195200000,0.81154,0.82329,0.80652,0.82329,9105.5642
-1684108800000,0.80054,0.8237,0.80054,0.808,7760.0241
-1684022400000,0.80448,0.81629,0.8009,0.807,17549.8017
-1683936000000,0.80694,0.80769,0.79934,0.80622,6438.7995
-1683849600000,0.80814,0.81235,0.78328,0.80603,21732.1664
-1683763200000,0.82521,0.8317,0.79624,0.80954,45147.2565
-1683676800000,0.83739,0.8479,0.801,0.8295,67793.4444
-1683590400000,0.82465,0.84626,0.82465,0.83739,14395.3074
-1683504000000,0.878,0.878,0.79811,0.8223,64230.8386
-1683417600000,0.89374,0.90101,0.878,0.878,19497.551
-1683331200000,0.9219,0.93977,0.88327,0.89631,19397.8411
-1683244800000,0.91183,0.9247,0.89,0.9227,43466.2239
-1683158400000,0.92929,0.93275,0.9084,0.90974,16767.8838
-1683072000000,0.9221,0.93706,0.90558,0.93123,43662.5581
-1682985600000,0.92111,0.9398,0.92111,0.93229,21962.7
-1682899200000,0.9339,0.934,0.9111,0.91975,33874.3319
-1682812800000,0.94375,0.9504,0.92,0.93097,32155.7396
-1682726400000,0.94461,0.9517,0.94128,0.94645,20033.1
-1682640000000,0.93154,0.9517,0.92638,0.9444,30466.1534
-1682553600000,0.9317,0.9509,0.91654,0.93628,68421.2221
-1682467200000,0.96389,0.9843,0.8873,0.93175,116586.96
-1682380800000,0.94276,0.96514,0.93246,0.9632,11071.334
-1682294400000,0.95639,0.97593,0.92502,0.94976,34052.0626
-1682208000000,0.9744,0.9776,0.94666,0.9598,18569.5977
-1682121600000,0.95002,0.9846,0.95002,0.98449,27967.6195
-1682035200000,0.98607,0.99202,0.9369,0.94835,66794.6373
-1681948800000,1.0057,1.0175,0.97142,0.98121,25492.8191
-1681862400000,1.108,1.1086,0.9927,1.0081,112237.7968
-1681776000000,1.1051,1.1209,1.0948,1.1069,27755.4753
-1681689600000,1.1244,1.1244,1.0975,1.1099,25716.2451
-1681603200000,1.1213,1.1379,1.1167,1.1274,18123.6655
-1681516800000,1.1339,1.1388,1.1213,1.1314,43791.8511
-1681430400000,1.1398,1.1702,1.1053,1.137,71893.9502
-1681344000000,1.0956,1.1527,1.0925,1.1361,44765.0653
-1681257600000,1.1262,1.1262,1.0901,1.1011,43406.7453
-1681171200000,1.1382,1.1474,1.128,1.1313,29273.8139
-1681084800000,1.0995,1.1464,1.0995,1.1382,23731.3875
-1680998400000,1.1032,1.1147,1.08,1.107,49658.8361
-1680912000000,1.1159,1.1332,1.0929,1.0961,19184.1302
-1680825600000,1.1083,1.1199,1.0929,1.1158,33548.6271
-1680739200000,1.0886,1.1453,1.0779,1.1192,71442.966
-1680652800000,1.0857,1.1103,1.0718,1.0891,37604.709
-1680566400000,1.0787,1.1022,1.0709,1.0878,40695.7432
-1680480000000,1.1407,1.15,1.0488,1.0785,114800.8984
-1680393600000,1.1029,1.1425,1.0964,1.1395,152695.3321
-1680307200000,1.1056,1.1112,1.0853,1.0985,20847.1588
-1680220800000,1.0936,1.1209,1.0685,1.1056,56308.4699
-1680134400000,1.0653,1.1169,1.0502,1.0899,120293.8867
-1680048000000,1.0252,1.0637,1.0252,1.059,43354.4468
-1679961600000,1.0024,1.032,0.995,1.0278,54509.2188
-1679875200000,1.0601,1.0686,0.99662,1.0056,46126.3954
-1679788800000,1.0381,1.0684,1.0312,1.064,21965.1167
-1679702400000,1.0874,1.0947,1.0218,1.034,154960.0483
-1679616000000,1.0751,1.1184,1.0552,1.084,113081.0327
-1679529600000,1.0077,1.0746,1.0025,1.0746,45301.3619
-1679443200000,1.1024,1.1024,0.9836,1.0084,58166.4665
-1679356800000,1.0825,1.1126,1.0527,1.1012,81115.0614
-1679270400000,1.0852,1.1554,1.0648,1.08,191559.6442
-1679184000000,1.0294,1.1063,1.0294,1.0918,59494.2624
-1679097600000,1.0743,1.0861,1.0279,1.0279,45094.6484
-1679011200000,1.019,1.078,1.0102,1.075,79301.7835
-1678924800000,0.98316,1.0241,0.98174,1.0222,21631.6126
-1678838400000,1.0342,1.0602,0.9667,0.98161,91165.1994
-1678752000000,0.99709,1.0631,0.9726,1.0288,232766.2468
-1678665600000,0.98598,1.0142,0.9394,0.99809,288201.7455
-1678579200000,0.93054,0.98466,0.9052,0.98466,119559.9934
-1678492800000,0.98231,1.0186,0.90407,0.93271,211304.1875
-1678406400000,0.9981,0.9981,0.9479,0.987,94676.6496
-1678320000000,1.0657,1.1149,0.97597,0.99843,70696.1159
-1678233600000,1.1205,1.1205,1.0478,1.0662,40421.1811
-1678147200000,1.1341,1.1379,1.0939,1.1205,30671.5314
-1678060800000,1.1509,1.164,1.127,1.1316,32773.0443
-1677974400000,1.1485,1.1749,1.132,1.1498,31348.1127
-1677888000000,1.2439,1.2537,1.1307,1.1527,160054.3313
-1677801600000,1.1732,1.2605,1.0774,1.244,392402.4224
-1677715200000,1.1339,1.179,1.0995,1.1734,91620.0312
-1677628800000,1.0828,1.1356,1.0755,1.1339,18722.0456
-1677542400000,1.0652,1.1324,1.0621,1.088,1089580.9182
-1677456000000,1.0655,1.0858,1.0446,1.0585,32226.5225
-1677369600000,1.0497,1.0744,1.0497,1.065,26088.2964
-1677283200000,1.06,1.0636,1.0224,1.0391,22649.8833
-1677196800000,1.1176,1.1219,1.0409,1.0626,67162.7595
-1677110400000,1.1386,1.1536,1.1028,1.1116,34507.2966
-1677024000000,1.1461,1.1484,1.1103,1.1396,42818.9319
-1676937600000,1.19,1.2085,1.13,1.1435,100658.9115
-1676851200000,1.1664,1.2003,1.13,1.1943,64327.2657
-1676764800000,1.1556,1.225,1.1366,1.1499,118718.5817
-1676678400000,1.1139,1.1933,1.1111,1.1564,304926.1969
-1676592000000,0.9811,1.1446,0.9806,1.1159,381567.554
-1676505600000,1.0277,1.0513,0.97804,0.97804,83422.9641
-1676419200000,0.97229,1.0259,0.97176,1.0259,41157.5979
-1676332800000,0.95982,0.97444,0.947,0.97133,20195.0038
-1676246400000,0.9769,0.97749,0.9368,0.9561,51874.9956
-1676160000000,0.99141,1.0012,0.96171,0.9741,25744.7319
-1676073600000,0.98162,0.9927,0.97715,0.99224,16351.094
-1675987200000,0.97195,0.9997,0.966,0.98607,69108.3636
-1675900800000,1.0111,1.0774,0.9601,0.97107,124980.6878
-1675814400000,1.0381,1.0453,0.99716,1.0122,55814.0058
-1675728000000,0.98599,1.0395,0.98599,1.0367,80065.9398
-1675641600000,1.0104,1.0132,0.98283,0.9869,42955.6566
-1675555200000,1.0276,1.0411,0.98839,0.99991,70415.2767
-1675468800000,1.0139,1.0472,1.0051,1.021,50392.2711
-1675382400000,0.9833,1.0193,0.98084,1.0135,82911.6905
-1675296000000,0.98027,1.0237,0.97,0.9838,43112.1058
-1675209600000,0.98026,0.98343,0.93306,0.97848,54675.4192
-1675123200000,0.96979,0.99392,0.96131,0.9803,28451.3971
-1675036800000,1.0322,1.0447,0.9537,0.96414,57446.8868
-1674950400000,1.0075,1.0268,1.0033,1.0218,30223.3272
-1674864000000,1.0246,1.0248,0.9883,1.008,25738.5674
-1674777600000,0.99898,1.0327,0.99627,1.0179,60684.9693
-1674691200000,0.9998,1.0134,0.9801,0.99898,64866.5054
-1674604800000,0.95,1.0245,0.9297,1.0004,85283.0836
-1674518400000,1.0074,1.02,0.94708,0.95,66149.203
-1674432000000,0.9978,1.0262,0.98629,1.0077,64730.8516
-1674345600000,0.95321,1.0395,0.94961,0.9973,125370.3585
-1674259200000,0.96385,0.97892,0.946,0.95037,80707.5363
-1674172800000,0.9045,0.96564,0.89545,0.9624,48879.749
-1674086400000,0.8888,0.90448,0.8888,0.9015,21019.0836
-1674000000000,0.95251,0.966,0.87,0.88654,83903.3741
-1673913600000,0.9509,0.9673,0.9449,0.94899,53774.0081
-1673827200000,0.98565,0.9932,0.937,0.95382,147334.3373
-1673740800000,0.97293,1.0074,0.9578,0.97892,43489.578
-1673654400000,0.9314,0.9995,0.92595,0.9703,162582.8601
-1673568000000,0.91204,0.93586,0.8963,0.93098,44044.5642
-1673481600000,0.91084,0.91852,0.874,0.91169,63112.3794
-1673395200000,0.88181,0.92,0.87038,0.90594,24308.3685
-1673308800000,0.87255,0.88522,0.86881,0.88038,16490.8798
-1673222400000,0.85722,0.8856,0.85301,0.87433,62537.6525
-1673136000000,0.83181,0.85592,0.83013,0.8541,13680.8839
-1673049600000,0.8413,0.84529,0.82993,0.83469,14367.0926
-1672963200000,0.84711,0.8538,0.82761,0.83986,29153.6585
-1672876800000,0.8548,0.8564,0.84063,0.84559,16897.9755
-1672790400000,0.83359,0.86239,0.83359,0.85442,19508.7098
-1672704000000,0.82408,0.83859,0.8213,0.83249,60431.7226
-1672617600000,0.8211,0.836,0.8096,0.82539,28310.3613
-1672531200000,0.8024,0.82415,0.80021,0.81734,23348.7624
-1672444800000,0.8074,0.81185,0.80141,0.80463,11532.577
-1672358400000,0.81245,0.81245,0.7957,0.80711,10782.7644
-1672272000000,0.8178,0.8205,0.79961,0.80972,11856.0145
-1672185600000,0.84129,0.84129,0.8166,0.81784,44984.923
-1672099200000,0.8336,0.84579,0.8301,0.842,17782.5317
-1672012800000,0.82423,0.83079,0.81981,0.82615,52127.9527
-1671926400000,0.82811,0.8284,0.81166,0.82609,43455.6582
-1671840000000,0.83393,0.8387,0.82522,0.82919,10187.1231
-1671753600000,0.8356,0.842,0.8307,0.8348,20749.2268
-1671667200000,0.83644,0.83938,0.8126,0.8356,14760.3081
-1671580800000,0.8368,0.84444,0.82611,0.8337,11753.9746
-1671494400000,0.8038,0.83941,0.79807,0.83645,28959.7958
-1671408000000,0.84066,0.84326,0.79221,0.79724,43872.9916
-1671321600000,0.8427,0.8461,0.82945,0.84061,21357.0691
-1671235200000,0.82412,0.84243,0.81012,0.84243,70335.4586
-1671148800000,0.8986,0.9047,0.8152,0.8248,57859.5416
-1671062400000,0.9171,0.9204,0.89184,0.89429,23801.6695
-1670976000000,0.9385,0.94796,0.91024,0.9176,50178.664
-1670889600000,0.92982,0.95099,0.90601,0.93806,37346.2461
-1670803200000,0.95095,0.95095,0.90943,0.929,73392.2496
-1670716800000,0.98216,0.99319,0.94506,0.95095,49703.8597
-1670630400000,0.9792,0.99863,0.97572,0.98053,79326.9553
-1670544000000,0.94349,1.0058,0.94349,0.97877,129368.4412
-1670457600000,0.94234,0.9508,0.92578,0.94221,50343.4161
-1670371200000,0.91716,0.97223,0.87744,0.94389,222113.3112
-1670284800000,0.8867,0.92782,0.88582,0.9174,31408.2498
-1670198400000,0.87913,0.90396,0.87784,0.8818,24244.2088
-1670112000000,0.8803,0.88415,0.87344,0.88406,27676.9927
-1670025600000,0.89482,0.89544,0.87081,0.87476,8234.3069
-1669939200000,0.88732,0.89895,0.8745,0.89573,30257.325
-1669852800000,0.90671,0.90671,0.8789,0.88655,16321.5814
-1669766400000,0.9,0.95,0.89781,0.911,30831.2832
-1669680000000,0.87125,0.89149,0.86894,0.88983,12295.9819
-1669593600000,0.8976,0.8976,0.85253,0.8729,22032.4277
-1669507200000,0.89709,0.9207,0.8939,0.8939,19088.9065
-1669420800000,0.89715,0.9075,0.8817,0.89709,23084.7359
-1669334400000,0.8642,0.95205,0.85725,0.8989,180894.3812
-1669248000000,0.8703,0.88219,0.85995,0.87569,22216.572
-1669161600000,0.84554,0.88897,0.84554,0.87152,46225.8192
-1669075200000,0.82814,0.8517,0.81254,0.851,31575.1061
-1668988800000,0.8423,0.84943,0.8085,0.82657,25766.562
-1668902400000,0.87656,0.88354,0.8401,0.84419,41141.8145
-1668816000000,0.86881,0.87866,0.85768,0.872,12196.4091
-1668729600000,0.87022,0.88434,0.85864,0.8691,12727.452
-1668643200000,0.86489,0.87228,0.8567,0.8695,11647.3298
-1668556800000,0.89027,0.9084,0.858,0.86285,26187.9533
-1668470400000,0.88739,0.91094,0.88088,0.8938,49451.0429
-1668384000000,0.83,0.8927,0.81858,0.8845,63871.714
-1668297600000,0.8595,0.88129,0.8337,0.8526,81429.889
-1668211200000,0.88982,0.89352,0.8541,0.85641,37593.1546
-1668124800000,0.92226,0.92491,0.85452,0.9003,143421.7573
-1668038400000,0.81634,0.94018,0.8057,0.91398,268368.0687
-1667952000000,0.9632,0.96528,0.79357,0.8177,357778.3092
-1667865600000,1.1352,1.164,0.86031,0.95678,259070.8263
-1667779200000,1.1206,1.1419,1.1082,1.1336,184237.9041
-1667692800000,1.175,1.177,1.1183,1.1214,64063.4249
-1667606400000,1.2027,1.2214,1.155,1.1709,125728.7824
-1667520000000,1.1743,1.2172,1.169,1.2012,86591.456
-1667433600000,1.1395,1.1907,1.1395,1.1859,44254.5983
-1667347200000,1.1547,1.1898,1.121,1.1355,93364.0788
-1667260800000,1.166,1.1914,1.1504,1.1538,35969.8032
-1667174400000,1.1171,1.1695,1.1141,1.166,57480.563
-1667088000000,1.1393,1.1571,1.084,1.1155,28821.2452
-1667001600000,1.1424,1.1655,1.1312,1.1382,77575.9613
-1666915200000,1.1329,1.1679,1.1254,1.1428,118411.9811
-1666828800000,1.1192,1.145,1.1154,1.1267,42287.39
-1666742400000,1.1042,1.1301,1.1042,1.1184,34882.8592
-1666656000000,1.0808,1.1284,1.0665,1.1037,50099.9215
-1666569600000,1.1106,1.1113,1.0739,1.0814,19968.3977
-1666483200000,1.085,1.1148,1.0837,1.1107,48210.6194
-1666396800000,1.075,1.0942,1.0634,1.0827,20750.4164
-1666310400000,1.0656,1.0941,1.0323,1.0852,80796.0006
-1666224000000,1.0328,1.1113,1.028,1.0651,53626.8807
-1666137600000,1.0627,1.0627,1.0256,1.0258,18087.8683
-1666051200000,1.0802,1.0945,1.04,1.0598,19839.7454
-1665964800000,1.0739,1.0904,1.0648,1.0736,29543.2668
-1665878400000,1.0919,1.1047,1.0683,1.0799,36398.7091
-1665792000000,1.0386,1.105,1.033,1.0802,71185.1535
-1665705600000,1.0362,1.0688,1.0227,1.0347,42775.8829
-1665619200000,1.0691,1.0733,0.96789,1.0436,91573.8645
-1665532800000,1.0748,1.0853,1.0631,1.0693,24866.8717
-1665446400000,1.0637,1.0906,1.045,1.0691,89069.0303
-1665360000000,1.1503,1.1565,1.052,1.0635,160698.124
-1665273600000,1.1444,1.1636,1.1404,1.1498,32692.9348
-1665187200000,1.1517,1.1618,1.1281,1.1415,36762.2267
-1665100800000,1.1846,1.1894,1.1335,1.152,86404.9767
-1665014400000,1.1851,1.2038,1.1816,1.1816,36412.7518
-1664928000000,1.204,1.204,1.1726,1.1833,91785.3281
-1664841600000,1.2091,1.2154,1.1928,1.2045,44547.2823
-1664755200000,1.1757,1.2152,1.1757,1.2082,31278.8632
-1664668800000,1.2447,1.2477,1.1785,1.1849,47590.855
-1664582400000,1.2058,1.2528,1.2056,1.2384,54240.6508
-1664496000000,1.2251,1.2481,1.1912,1.205,172513.56
-1664409600000,1.1823,1.2507,1.1806,1.2245,184539.3285
-1664323200000,1.2051,1.2142,1.1565,1.1829,43683.6809
-1664236800000,1.2284,1.2693,1.1889,1.2121,119097.252
-1664150400000,1.1982,1.2347,1.1787,1.2284,121677.2458
-1664064000000,1.2377,1.2569,1.1873,1.2019,100643.2609
-1663977600000,1.2709,1.2842,1.2278,1.2326,99932.8342
-1663891200000,1.251,1.2776,1.2094,1.266,143321.8083
-1663804800000,1.2047,1.2649,1.1955,1.2592,183831.5745
-1663718400000,1.3422,1.3683,1.174,1.2053,255733.0697
-1663632000000,1.2936,1.38,1.2498,1.3442,278625.6838
-1663545600000,1.2703,1.3098,1.1112,1.2989,273224.3782
-1663459200000,1.4648,1.4657,1.243,1.2702,61461.6901
-1663372800000,1.4207,1.4883,1.4184,1.4784,43740.7709
-1663286400000,1.3871,1.4514,1.3871,1.42,58522.5907
-1663200000000,1.4781,1.485,1.3666,1.39,99854.8232
-1663113600000,1.4679,1.5065,1.4215,1.4763,107368.9943
-1663027200000,1.6268,1.6654,1.47,1.4839,144746.1845
-1662940800000,1.6969,1.7448,1.6162,1.64,91499.7753
-1662854400000,1.7463,1.8188,1.6605,1.7027,192366.1048
-1662768000000,1.6515,1.8502,1.6294,1.7441,232342.9672
-1662681600000,1.603,1.7321,1.5715,1.6543,221078.6642
-1662595200000,1.6642,1.7163,1.5877,1.598,226762.2439
-1662508800000,1.4101,1.6885,1.382,1.6634,302366.0882
-1662422400000,1.5786,1.5892,1.3967,1.4095,157276.5871
-1662336000000,1.5141,1.5925,1.4362,1.5762,152804.4934
-1662249600000,1.5235,1.5506,1.4752,1.5067,83618.3264
-1662163200000,1.5563,1.6081,1.5145,1.5366,79810.591
-1662076800000,1.4872,1.5839,1.4872,1.5516,332120.2685
-1661990400000,1.3689,1.4885,1.3464,1.4885,188185.7552
-1661904000000,1.4024,1.4358,1.3619,1.3681,61780.0829
-1661817600000,1.4902,1.5172,1.3522,1.3973,126302.2942
-1661731200000,1.4318,1.4995,1.4168,1.4903,59418.0005
-1661644800000,1.5413,1.5716,1.4217,1.4298,68996.7199
-1661558400000,1.5456,1.5615,1.4761,1.5447,88875.491
-1661472000000,1.771,1.771,1.5303,1.5444,255669.3153
-1661385600000,1.7743,1.7924,1.661,1.7424,229981.4255
-1661299200000,1.8068,1.8156,1.687,1.782,340822.3648
-1661212800000,1.8437,1.8906,1.7261,1.8112,596714.8986
-1661126400000,1.5627,1.95,1.4721,1.8491,1559014.3627
-1661040000000,1.4032,1.5814,1.3726,1.5653,642974.0101
-1660953600000,1.286,1.4189,1.2786,1.4083,255707.56
-1660867200000,1.4741,1.4753,1.2577,1.2631,222882.8685
-1660780800000,1.4501,1.5518,1.3934,1.4563,318373.1964
-1660694400000,1.3602,1.6322,1.3525,1.4547,872095.9591
-1660608000000,1.2442,1.3572,1.2265,1.3572,168796.1321
-1660521600000,1.2893,1.32,1.2277,1.2442,60861.8406
-1660435200000,1.3155,1.3474,1.2643,1.2739,79084.2711
-1660348800000,1.2947,1.3677,1.2907,1.3135,141517.3939
-1660262400000,1.268,1.2966,1.2352,1.2945,45452.7776
-1660176000000,1.2397,1.2897,1.2397,1.2667,75968.5753
-1660089600000,1.1483,1.2543,1.1307,1.2412,77300.6515
-1660003200000,1.2264,1.2341,1.1371,1.1569,48438.7387
-1659916800000,1.2104,1.2612,1.2104,1.2266,79829.594
-1659830400000,1.2064,1.2284,1.1833,1.209,41783.3024
-1659744000000,1.2341,1.2341,1.2036,1.2078,34598.449
-1659657600000,1.1657,1.2415,1.1657,1.232,101466.8439
-1659571200000,1.1577,1.1866,1.1372,1.1606,105790.3046
-1659484800000,1.1767,1.2124,1.1358,1.1586,72964.0207
-1659398400000,1.2216,1.2325,1.127,1.1686,216741.475
-1659312000000,1.3128,1.3291,1.2033,1.2288,119868.7409
-1659225600000,1.2673,1.4184,1.2535,1.3061,219215.8721
-1659139200000,1.268,1.35,1.2438,1.2817,88447.3449
-1659052800000,1.2904,1.2949,1.2287,1.2878,89782.9295
-1658966400000,1.2243,1.3257,1.2099,1.2917,128959.7724
-1658880000000,1.0983,1.2295,1.0781,1.2295,110936.0257
-1658793600000,1.0836,1.0989,1.0546,1.0989,76505.3148
-1658707200000,1.1828,1.1828,1.0837,1.0837,83321.1498
-1658620800000,1.148,1.2399,1.1387,1.1794,178782.6982
-1658534400000,1.1455,1.1722,1.1052,1.1419,177121.4706
-1658448000000,1.0358,1.1853,1.0215,1.1504,369992.1311
-1658361600000,1.0257,1.0307,0.98655,1.0197,67698.4961
-1658275200000,1.0485,1.0806,1.0113,1.0278,123204.2589
-1658188800000,1.039,1.066,0.99981,1.0522,118153.4675
-1658102400000,0.97702,1.0473,0.97702,1.0409,68345.3695
-1658016000000,1.0016,1.0126,0.9684,0.9782,42509.6015
-1657929600000,0.95791,1.005,0.9454,0.99921,69758.7531
-1657843200000,0.96294,0.9841,0.95766,0.96676,56542.1278
-1657756800000,0.95113,0.9716,0.91874,0.96961,61876.1372
-1657670400000,0.9129,0.94869,0.88869,0.94652,157012.452
-1657584000000,0.93479,0.94712,0.9158,0.91802,38854.0497
-1657497600000,0.98311,0.987,0.92861,0.93479,55555.3774
-1657411200000,1.0175,1.0175,0.9799,0.9851,53402.7576
-1657324800000,0.9992,1.0274,0.9992,1.0205,40277.5505
-1657238400000,1.0124,1.0452,0.98948,1.0067,82851.5946
-1657152000000,0.98023,1.021,0.96893,1.0142,59700.4909
-1657065600000,0.94599,0.9889,0.93921,0.9807,55372.675
-1656979200000,0.9397,0.97298,0.91077,0.95232,92297.6283
-1656892800000,0.901,0.94172,0.8827,0.9417,38096.4622
-1656806400000,0.89626,0.9084,0.8752,0.90209,75932.1191
-1656720000000,0.87325,0.90403,0.8648,0.90194,16661.835
-1656633600000,0.8812,0.90361,0.8514,0.8721,61151.0923
-1656547200000,0.88014,0.88413,0.8371,0.87941,74648.3872
-1656460800000,0.89221,0.91202,0.87851,0.89222,74510.6582
-1656374400000,0.93571,0.9518,0.895,0.895,132818.1695
-1656288000000,0.9416,0.97018,0.91965,0.9309,87626.6263
-1656201600000,0.95614,0.98329,0.93679,0.93679,79029.0254
-1656115200000,0.94311,0.9713,0.91888,0.95298,96591.3617
-1656028800000,0.92703,0.9635,0.92703,0.9517,139892.3718
-1655942400000,0.879,0.92676,0.87803,0.92436,103768.4166
-1655856000000,0.91098,0.91098,0.87112,0.88282,79005.0561
-1655769600000,0.9152,0.9483,0.90579,0.913,136940.6851
-1655683200000,0.91209,0.93365,0.87809,0.91596,86764.2625
-1655596800000,0.83261,0.92779,0.8224,0.91103,125382.5824
-1655510400000,0.8958,0.9043,0.7794,0.84359,248182.2163
-1655424000000,0.86327,0.9152,0.85848,0.89504,96213.4332
-1655337600000,0.97039,0.97729,0.85298,0.85773,121485.162
-1655251200000,0.9052,0.96827,0.81382,0.96083,278384.7755
-1655164800000,0.87509,0.91881,0.82637,0.90006,209314.1521
-1655078400000,0.9848,0.99369,0.84155,0.86863,457092.248
-1654992000000,1.0642,1.0666,0.98751,0.9912,112864.4445
-1654905600000,1.1225,1.1514,1.0448,1.0621,37355.7919
-1654819200000,1.1642,1.1747,1.1178,1.1249,35837.5012
-1654732800000,1.1606,1.1882,1.1575,1.1694,38181.7478
-1654646400000,1.2029,1.205,1.1657,1.1662,40367.9971
-1654560000000,1.2154,1.2366,1.1565,1.1975,56639.8566
-1654473600000,1.1808,1.2426,1.1808,1.2173,40397.7466
-1654387200000,1.2046,1.2051,1.1765,1.1917,35086.9996
-1654300800000,1.1783,1.2064,1.1606,1.2008,27755.9829
-1654214400000,1.2065,1.2068,1.15,1.1756,18820.7302
-1654128000000,1.1832,1.2067,1.1694,1.2067,33750.2985
-1654041600000,1.2751,1.3067,1.1689,1.1941,94731.7817
-1653955200000,1.288,1.2926,1.2436,1.2841,93770.7567
-1653868800000,1.2023,1.2972,1.198,1.288,60311.0086
-1653782400000,1.1737,1.2033,1.1504,1.2033,41176.1375
-1653696000000,1.1527,1.1752,1.1294,1.1735,68234.8152
-1653609600000,1.1536,1.171,1.1059,1.1227,79578.9019
-1653523200000,1.2359,1.2506,1.1147,1.1555,125579.9359
-1653436800000,1.2523,1.2749,1.2316,1.2346,29821.337
-1653350400000,1.2293,1.2598,1.1896,1.2598,47670.7294
-1653264000000,1.2855,1.3424,1.2136,1.2202,99166.5251
-1653177600000,1.2427,1.2895,1.2243,1.2825,37220.6769
-1653091200000,1.2011,1.2508,1.1805,1.2371,32572.7663
-1653004800000,1.244,1.2674,1.1816,1.2084,46750.6317
-1652918400000,1.2091,1.2582,1.1735,1.2446,54897.8663
-1652832000000,1.3132,1.3132,1.2097,1.2202,32489.2106
-1652745600000,1.2691,1.3281,1.2497,1.3039,34431.3656
-1652659200000,1.3432,1.3442,1.2286,1.2698,95821.0577
-1652572800000,1.2943,1.3516,1.2649,1.3516,112839.0278
-1652486400000,1.2907,1.3181,1.1999,1.3054,62841.7403
-1652400000000,1.2287,1.4061,1.2145,1.2829,175906.3193
-1652313600000,1.3281,1.3656,1.0091,1.2207,395987.0571
-1652227200000,1.6278,1.6451,1.2709,1.3197,1170908.7923
-1652140800000,1.5202,1.7174,1.5124,1.6277,272275.6399
-1652054400000,1.8559,1.8742,1.4404,1.4883,570325.7336
-1651968000000,1.8773,1.8862,1.8341,1.843,141555.5559
-1651881600000,1.9071,1.9399,1.8349,1.8826,44633.2509
-1651795200000,1.9164,1.9438,1.8379,1.9242,93694.7761
-1651708800000,2.1017,2.1171,1.8693,1.911,133132.4411
-1651622400000,1.9498,2.0993,1.9498,2.0985,93690.1405
-1651536000000,1.9965,2.0161,1.92,1.9522,26587.5135
-1651449600000,1.9992,2.034,1.9343,2.0184,84265.8907
-1651363200000,1.9111,2.0031,1.9076,1.993,36979.2403
-1651276800000,2.1564,2.1697,1.8221,1.9134,92478.6045
-1651190400000,2.209,2.26,2.1176,2.1553,85057.564
-1651104000000,2.1338,2.2419,2.1338,2.2106,95431.4253
-1651017600000,2.0441,2.1567,2.0396,2.1313,35682.5123
-1650931200000,2.2188,2.2882,2.0286,2.046,82603.7945
-1650844800000,2.1506,2.2371,2.0696,2.2127,71231.9046
-1650758400000,2.2296,2.2682,2.1749,2.1837,95324.8281
-1650672000000,2.2719,2.2857,2.2177,2.2328,39633.2717
-1650585600000,2.309,2.3573,2.2785,2.2785,79569.7524
-1650499200000,2.563,2.6412,2.2701,2.3177,227607.6987
-1650412800000,2.4448,2.6556,2.3273,2.5429,426739.1715
-1650326400000,2.2887,2.4977,2.2471,2.4588,145577.6199
-1650240000000,2.234,2.2842,2.1333,2.2692,84725.7924
-1650153600000,2.4162,2.48,2.2187,2.2303,127823.003
-1650067200000,2.2278,2.4427,2.227,2.4139,159556.4897
-1649980800000,2.1393,2.2594,2.1264,2.2424,85252.1629
-1649894400000,2.1632,2.171,2.0754,2.1279,98115.9101
-1649808000000,2.0716,2.1621,2.0446,2.1585,76272.7307
-1649721600000,1.9892,2.0782,1.9891,2.0727,59256.5914
-1649635200000,2.16,2.1721,1.9532,1.9901,103378.2667
-1649548800000,2.2212,2.2743,2.1709,2.1709,60514.5657
-1649462400000,2.2008,2.2497,2.1888,2.2277,32436.2643
-1649376000000,2.3057,2.319,2.1666,2.1929,54305.3897
-1649289600000,2.2462,2.3237,2.1949,2.3057,126919.9264
-1649203200000,2.5204,2.5204,2.214,2.214,141190.1949
-1649116800000,2.6476,2.6476,2.507,2.5277,54462.7722
-1649030400000,2.5714,2.6725,2.4836,2.6387,77415.6122
-1648944000000,2.5218,2.5914,2.4736,2.5728,37753.5449
-1648857600000,2.5698,2.6513,2.5154,2.5264,51349.8439
-1648771200000,2.5744,2.5932,2.4169,2.5628,116418.5257
-1648684800000,2.6389,2.7155,2.4868,2.545,164686.9155
-1648598400000,2.6031,2.7471,2.5387,2.6389,155056.7976
-1648512000000,2.5886,2.6833,2.5196,2.6084,125546.9041
-1648425600000,2.4291,2.8962,2.4148,2.5993,325938.3304
-1648339200000,2.2906,2.4302,2.2629,2.4302,70249.1788
-1648252800000,2.2659,2.293,2.2466,2.2871,27838.5781
-1648166400000,2.294,2.3383,2.2142,2.2752,77316.0669
-1648080000000,2.2658,2.3855,2.2239,2.3025,82617.346
-1647993600000,2.3174,2.3448,2.2222,2.273,74815.1866
-1647907200000,2.1452,2.333,2.1381,2.33,175590.2221
-1647820800000,2.0102,2.22,1.9541,2.1372,175539.5379
-1647734400000,2.0058,2.0524,1.9521,2.0015,43955.3584
-1647648000000,1.9289,2.0087,1.9289,2.0087,115080.4634
-1647561600000,1.8693,1.9387,1.8555,1.9288,127258.3646
-1647475200000,1.8847,1.8895,1.8601,1.8815,26817.5765
-1647388800000,1.8331,1.8961,1.8161,1.8961,33119.8272
-1647302400000,1.7798,1.8324,1.7481,1.8156,33980.1093
-1647216000000,1.7409,1.8004,1.7283,1.7972,21006.3769
-1647129600000,1.8064,1.8407,1.7346,1.7452,16444.2006
-1647043200000,1.808,1.8428,1.808,1.8141,21285.067
-1646956800000,1.7947,1.828,1.755,1.8192,22431.6339
-1646870400000,1.8737,1.8981,1.7522,1.8172,42115.5937
-1646784000000,1.8111,1.8989,1.8111,1.8666,26847.6541
-1646697600000,1.7826,1.8267,1.7814,1.8057,19151.0014
-1646611200000,1.797,1.8569,1.7296,1.7735,29400.5504
-1646524800000,1.8782,1.8803,1.7964,1.8042,32842.1604
-1646438400000,1.8338,1.88,1.7988,1.8689,11238.1119
-1646352000000,1.9444,1.9447,1.8044,1.8335,33798.9552
-1646265600000,1.9864,2.004,1.9244,1.9532,47555.3824
-1646179200000,2.0328,2.0493,1.9673,1.988,67711.1271
-1646092800000,2.034,2.07,1.9806,2.0349,105416.2682
-1646006400000,1.8682,2.0359,1.8493,2.0359,57776.6999
-1645920000000,1.8841,1.9966,1.847,1.8658,85402.8863
-1645833600000,1.9067,2.0099,1.9028,1.9116,33423.6862
-1645747200000,1.8535,1.919,1.8199,1.9013,77724.8942
-1645660800000,1.8649,1.8796,1.654,1.8422,142054.2361
-1645574400000,1.9106,1.9658,1.8582,1.8582,28515.0073
-1645488000000,1.83,1.9187,1.805,1.9187,56075.7841
-1645401600000,1.9556,2.0007,1.8324,1.8332,119162.6005
-1645315200000,2.0187,2.0187,1.9156,1.9622,38656.6578
-1645228800000,2.0253,2.065,1.9738,2.0208,28395.4511
-1645142400000,2.0651,2.0924,2.0127,2.0334,68958.2244
-1645056000000,2.2469,2.2689,2.024,2.0474,111314.5719
-1644969600000,2.2228,2.272,2.168,2.2442,84865.844
-1644883200000,2.096,2.2318,2.096,2.227,53700.5853
-1644796800000,2.0922,2.1189,2.0433,2.1015,37066.9205
-1644710400000,2.1185,2.144,2.0712,2.0964,29719.8016
-1644624000000,2.1228,2.1439,2.0623,2.107,33009.6139
-1644537600000,2.2248,2.285,2.1053,2.1318,100294.3077
-1644451200000,2.3346,2.4095,2.2351,2.2391,64972.4965
-1644364800000,2.3123,2.3644,2.2813,2.342,61453.4146
-1644278400000,2.3433,2.4126,2.2297,2.3104,95892.6211
-1644192000000,2.2233,2.3793,2.1828,2.3547,102031.6168
-1644105600000,2.1673,2.2252,2.137,2.2186,30677.2595
-1644019200000,2.1588,2.2106,2.1359,2.1652,44169.1469
-1643932800000,2.0213,2.169,2.0036,2.1654,45091.8409
-1643846400000,2.024,2.0357,1.9669,2.003,47534.6882
-1643760000000,2.0927,2.1707,2.0086,2.0247,143002.4582
-1643673600000,2.086,2.106,2.0517,2.0896,42204.9402
-1643587200000,2.0649,2.0926,1.9851,2.0792,29798.2213
-1643500800000,2.0957,2.1262,2.0347,2.0846,40554.1401
-1643414400000,2.0763,2.131,2.0609,2.0993,32171.4085
-1643328000000,2.0061,2.0803,1.9654,2.0713,55352.0914
-1643241600000,1.9622,2.0118,1.8983,1.9749,65350.1989
-1643155200000,1.9614,2.1157,1.943,1.9702,106385.8758
-1643068800000,1.9344,1.9819,1.9101,1.9819,85682.8553
-1642982400000,1.9929,1.9929,1.7678,1.9479,134111.1377
-1642896000000,1.9605,2.024,1.9098,2.0078,129360.5424
-1642809600000,2.0912,2.1491,1.7831,1.9599,358996.2544
-1642723200000,2.3168,2.3528,2.0407,2.0948,315591.525
-1642636800000,2.4139,2.5202,2.3215,2.3294,91218.9329
-1642550400000,2.4986,2.5209,2.3881,2.4319,104809.3925
-1642464000000,2.498,2.571,2.415,2.4977,92800.6467
-1642377600000,2.5494,2.5494,2.4401,2.487,76021.7372
-1642291200000,2.5558,2.5856,2.519,2.5439,74848.9585
-1642204800000,2.5105,2.59,2.5039,2.5537,62412.9562
-1642118400000,2.4317,2.5513,2.4283,2.5089,105411.8711
-1642032000000,2.532,2.5354,2.4326,2.4522,164250.359
-1641945600000,2.4472,2.5436,2.4367,2.5203,84966.5821
-1641859200000,2.394,2.4684,2.3792,2.4377,69838.9755
-1641772800000,2.4696,2.4939,2.2915,2.3843,151824.7778
-1641686400000,2.4238,2.5029,2.4186,2.462,115431.5907
-1641600000000,2.5012,2.5503,2.3648,2.4291,78680.8268
-1641513600000,2.595,2.595,2.3964,2.499,159081.0331
-1641427200000,2.5568,2.6038,2.485,2.593,194957.7128
-1641340800000,2.7948,2.8572,2.4589,2.573,169114.1928
-1641254400000,2.8278,2.8894,2.7857,2.8105,100508.1796
-1641168000000,2.8623,2.8623,2.7733,2.8228,49538.5216
-1641081600000,2.78,2.8821,2.7576,2.8664,69214.1752
-1640995200000,2.6777,2.7752,2.6777,2.7752,34690.6024
-1640908800000,2.7227,2.7824,2.616,2.6809,90107.2213
-1640822400000,2.6592,2.7546,2.6136,2.7211,62054.7649
-1640736000000,2.7698,2.847,2.6577,2.666,77063.195
-1640649600000,2.9951,2.9951,2.7512,2.7749,128656.535
-1640563200000,3.007,3.0921,2.9826,3.001,140211.798
-1640476800000,3.015,3.0195,2.9353,2.999,66448.3299
-1640390400000,2.9786,3.0489,2.9759,3.0229,47749.3283
-1640304000000,3.1054,3.1061,2.972,2.9811,110586.7127
-1640217600000,2.9615,3.1156,2.9238,3.0865,98943.468
-1640131200000,2.9405,3.028,2.9124,2.9597,126108.7676
-1640044800000,2.8282,2.9724,2.8192,2.9334,88170.1688
-1639958400000,2.8222,2.9592,2.7401,2.837,59501.0613
-1639872000000,2.886,2.9405,2.8285,2.836,36080.3639
-1639785600000,2.8106,2.9439,2.7768,2.8832,66338.7032
-1639699200000,2.8296,2.8772,2.7009,2.8153,68655.2698
-1639612800000,2.9844,3.0038,2.8201,2.8312,161740.1859
-1639526400000,2.9768,3.0818,2.7849,2.9862,337801.2594
-1639440000000,2.7253,3.0424,2.7,2.9765,284426.5026
-1639353600000,2.9451,3.0064,2.67,2.7502,157364.4636
-1639267200000,3.0118,3.113,2.8686,2.9464,278350.3407
-1639180800000,2.6894,3.1589,2.6522,3.0175,185405.4697
-1639094400000,2.8544,2.9536,2.6793,2.6842,118747.3108
-1639008000000,3.2184,3.2665,2.8434,2.8535,198353.8026
-1638921600000,2.8275,3.4375,2.7752,3.2162,482783.2623
-1638835200000,2.9162,2.9529,2.8209,2.8625,124939.6783
-1638748800000,2.694,2.9241,2.4759,2.9116,611752.9491
-1638662400000,2.8122,2.98,2.59,2.682,1474569.6522
-1638576000000,3.3603,3.3723,2.2,2.8828,722877.2418
-1638489600000,3.5126,3.6907,3.2783,3.3578,182576.9617
-1638403200000,3.5332,3.5479,3.4171,3.5124,41992.8787
-1638316800000,3.5299,3.6368,3.4772,3.5219,47314.6324
-1638230400000,3.5596,3.6648,3.4313,3.5243,90933.8983
-1638144000000,3.5203,3.5949,3.4624,3.5596,45721.5428
-1638057600000,3.4434,3.5155,3.25,3.5126,79011.2645
-1637971200000,3.4124,3.5195,3.3917,3.4338,46060.3473
-1637884800000,3.8029,3.8097,3.3309,3.4004,202148.2205
-1637798400000,3.687,3.8506,3.6632,3.7983,63911.5712
-1637712000000,3.7715,3.7875,3.5908,3.678,64811.8914
-1637625600000,3.6902,3.7804,3.612,3.7804,84144.3077
-1637539200000,3.7705,3.7973,3.613,3.6786,195071.6189
-1637452800000,3.8538,3.8894,3.764,3.7824,65939.6413
-1637366400000,3.8105,3.8672,3.7097,3.8482,65070.7611
-1637280000000,3.5765,3.8288,3.5699,3.8067,102134.1187
-1637193600000,3.8476,3.921,3.4839,3.5876,220989.7902
-1637107200000,3.8316,3.9025,3.7001,3.867,73734.3261
-1637020800000,4.2182,4.2308,3.6,3.8339,250526.2535
-1636934400000,4.3428,4.45,4.2022,4.2451,69126.6023
-1636848000000,4.3853,4.4425,4.2267,4.3379,71069.824
-1636761600000,4.2663,4.4366,4.201,4.3872,70739.368
-1636675200000,4.3045,4.4569,4.0797,4.2416,112592.1156
-1636588800000,4.2168,4.3888,4.1821,4.3098,102138.6693
-1636502400000,4.5015,4.6736,3.9318,4.2028,416631.8895
-1636416000000,4.1927,4.788,4.1774,4.4938,547113.5037
-1636329600000,3.9661,4.2135,3.9643,4.1856,203166.8284
-1636243200000,3.8508,3.9775,3.8328,3.9774,69850.9482
-1636156800000,3.8867,3.9384,3.6891,3.8577,54829.3001
-1636070400000,3.9291,3.997,3.8622,3.8983,62815.6178
-1635984000000,4.0462,4.0881,3.8446,3.9347,163406.6948
-1635897600000,4.0679,4.1999,3.8974,4.0531,147347.4993
-1635811200000,3.9959,4.1322,3.9575,4.0589,88634.8238
-1635724800000,4.0131,4.0792,3.8653,4.0069,87477.8222
-1635638400000,3.8796,4.1193,3.8521,4.0114,152838.4092
-1635552000000,3.8825,3.9061,3.7791,3.8761,83087.6045
-1635465600000,3.7713,3.9261,3.7551,3.8883,110777.9331
-1635379200000,3.5867,3.857,3.5792,3.7641,137899.8158
-1635292800000,4.0463,4.1135,3.3239,3.5835,286863.4574
-1635206400000,4.1479,4.248,4.025,4.0708,128011.8797
-1635120000000,4.083,4.1747,4.0501,4.1368,98927.6801
-1635033600000,4.0827,4.3779,4.0075,4.0838,136459.7932
-1634947200000,3.9622,4.1005,3.947,4.0827,55875.168
-1634860800000,4.0169,4.1143,3.9114,3.9629,90139.0637
-1634774400000,4.131,4.2471,3.9495,4.0075,198301.563
-1634688000000,3.8248,4.1942,3.8193,4.1368,182625.8354
-1634601600000,3.8056,3.8672,3.7567,3.8336,98455.6495
-1634515200000,3.8038,3.9325,3.7581,3.8096,112174.0333
-1634428800000,3.9152,3.9506,3.645,3.8004,75495.3868
-1634342400000,4.0118,4.0555,3.8992,3.9291,67229.9327
-1634256000000,3.9552,4.0702,3.833,3.9913,215545.687
-1634169600000,3.9571,4.077,3.9315,3.98,77356.8927
-1634083200000,3.9054,3.9752,3.7929,3.9572,67154.1877
-1633996800000,3.8943,3.9267,3.691,3.8978,67944.1003
-1633910400000,3.9552,4.1128,3.838,3.9366,101570.8393
-1633824000000,4.2792,4.287,3.95,3.9632,81871.9677
-1633737600000,4.0279,4.3665,4.0131,4.3074,156393.0592
-1633651200000,4.0936,4.1757,3.981,4.0146,78998.4331
-1633564800000,4.105,4.189,3.9352,4.0867,80367.1252
-1633478400000,4.0939,4.2447,3.7741,4.11,201663.9867
-1633392000000,3.9599,4.1347,3.9296,4.0806,89685.7631
-1633305600000,4.0061,4.0821,3.726,3.9519,149245.4003
-1633219200000,3.7269,4.1907,3.6624,3.9903,172639.2146
-1633132800000,3.6705,3.8377,3.6131,3.7207,90378.3232
-1633046400000,3.4044,3.7015,3.3839,3.6785,104633.0264
-1632960000000,3.2174,3.4051,3.2094,3.3986,32144.711
-1632873600000,3.1439,3.3709,3.1175,3.2288,30299.4152
-1632787200000,3.3033,3.3329,3.1458,3.1458,40212.0844
-1632700800000,3.3895,3.5,3.2728,3.2884,67841.7035
-1632614400000,3.3927,3.5491,3.147,3.3959,605891.5537
-1632528000000,3.4717,3.5012,3.3401,3.4355,47922.1051
-1632441600000,3.7029,3.7043,3.2413,3.4296,98938.7114
-1632355200000,3.69,3.7397,3.5778,3.7215,47533.8297
-1632268800000,3.3232,3.69,3.2728,3.6751,99137.9731
-1632182400000,3.583,3.6723,3.2269,3.2815,349297.5181
-1632096000000,4.2017,4.2017,3.5,3.5868,177269.5183
-1632009600000,4.6831,4.6831,4.1561,4.1898,67238.465
-1631923200000,4.444,4.6966,4.3574,4.658,134710.4892
-1631836800000,4.2469,4.6984,4.2172,4.4778,224349.8537
-1631750400000,4.3422,4.3869,4.1514,4.2578,91897.6827
-1631664000000,4.121,4.3538,4.0493,4.3122,103001.1318
-1631577600000,4,4.129,3.9915,4.1145,59157.9134
-1631491200000,4.1476,4.1946,3.8001,4.025,102737.29
-1631404800000,3.9584,4.1912,3.8794,4.1353,108180.7916
-1631318400000,3.8705,4.0542,3.868,3.9494,124935.0564
-1631232000000,4.0775,4.2557,3.7783,3.8572,162331.5189
-1631145600000,4.0229,4.1878,3.9467,4.0767,134875.5956
-1631059200000,4.101,4.1898,3.7414,3.9968,570742.612
-1630972800000,5.2394,5.265,3.6249,4.1195,532244.7733
-1630886400000,5.2949,5.4055,4.954,5.2452,265307.0293
-1630800000000,4.7948,5.3171,4.6766,5.2975,286943.4847
-1630713600000,4.7766,4.9554,4.6776,4.786,185582.6287
-1630627200000,4.4489,4.8217,4.327,4.7729,237073.4137
-1630540800000,4.4861,4.544,4.3639,4.4312,202816.1072
-1630454400000,4.2623,4.4817,4.1586,4.4817,106589.5377
-1630368000000,4.0829,4.3215,4.0374,4.2613,95250.233
-1630281600000,4.2841,4.2984,4.08,4.0859,66354.4525
-1630195200000,4.2404,4.4359,4.2243,4.2914,117044.2778
-1630108800000,4.3134,4.3238,4.144,4.2354,48374.8671
-1630022400000,4.0321,4.3135,3.9501,4.3066,119042.3262
-1629936000000,4.4355,4.4699,3.9701,4.0693,129082.6911
-1629849600000,4.3091,4.4558,4.1835,4.4259,192649.4095
-1629763200000,4.7652,4.8443,4.14,4.306,241352.5338
-1629676800000,4.6332,4.8613,4.6067,4.7623,215325.0471
-1629590400000,4.591,4.7464,4.475,4.6365,162262.0263
-1629504000000,4.6318,4.8341,4.5435,4.6001,200670.652
-1629417600000,4.4771,4.686,4.4375,4.6762,115254.405
-1629331200000,4.2585,4.4925,4.1207,4.4886,123506.548
-1629244800000,4.3417,4.4122,4.042,4.2709,495818.1474
-1629158400000,4.68,4.8311,4.2896,4.3453,349634.3006
-1629072000000,4.8267,5.0255,4.6279,4.692,162713.2294
-1628985600000,4.6568,4.8267,4.3599,4.8191,132186.6941
-1628899200000,4.3676,4.7036,4.2534,4.6529,209511.7454
-1628812800000,3.9835,4.3658,3.9047,4.3658,157776.3649
-1628726400000,4.0543,4.331,3.874,3.971,145101.3978
-1628640000000,3.9241,4.2312,3.9241,4.0529,174858.1502
-1628553600000,3.8574,4.0217,3.759,3.9181,99043.7985
-1628467200000,3.6644,3.8826,3.5447,3.8559,76313.8708
-1628380800000,3.9388,3.9563,3.5922,3.6483,61901.774
-1628294400000,3.6538,3.9521,3.6538,3.889,142046.7699
-1628208000000,3.5475,3.6974,3.35,3.6572,115658.5449
-1628121600000,3.4767,3.556,3.3414,3.5348,72518.8488
-1628035200000,3.3976,3.5075,3.3209,3.4721,55547.7619
-1627948800000,3.3798,3.4441,3.2644,3.3828,58571.0384
-1627862400000,3.3413,3.5,3.2955,3.4173,55752.4676
-1627776000000,3.4334,3.5565,3.2827,3.3276,171685.2657
-1627689600000,3.4241,3.5299,3.3846,3.4334,56541.7215
-1627603200000,3.3531,3.4307,3.1875,3.4194,52237.0642
-1627516800000,3.3131,3.3486,3.2181,3.3271,51903.2435
-1627430400000,3.1567,3.3967,3.138,3.3018,165719.7415
-1627344000000,3.1359,3.2075,3.0721,3.17,45271.6289
-1627257600000,3.1048,3.3913,3.083,3.1283,105347.683
-1627171200000,3.1135,3.1365,3.0137,3.1048,30868.9835
-1627084800000,3.0814,3.1821,3.0715,3.1191,72285.4362
-1626998400000,3.0271,3.0937,2.939,3.0813,74388.1126
-1626912000000,2.9821,3.0442,2.9106,3.0285,50198.0515
-1626825600000,2.7441,3.0244,2.7255,2.9568,58930.4218
-1626739200000,2.9168,2.9967,2.6788,2.7716,55586.3494
-1626652800000,3.0499,3.1159,2.8894,2.9215,78409.6141
-1626566400000,3.1211,3.1929,3.0398,3.0694,33636.8199
-1626480000000,3.1081,3.1982,3.053,3.0966,21494.9528
-1626393600000,3.1147,3.2576,2.9943,3.1001,57254.3419
-1626307200000,3.2048,3.3054,3.014,3.087,35355.5322
-1626220800000,3.2866,3.3199,3.06,3.1999,47330.8489
-1626134400000,3.5265,3.537,3.24,3.2821,46131.9242
-1626048000000,3.4385,3.6739,3.4093,3.5344,103577.8357
-1625961600000,3.3332,3.5251,3.2341,3.4265,72179.1157
-1625875200000,3.5622,3.7094,3.2617,3.3555,137061.7775
-1625788800000,3.0388,3.6254,2.9331,3.5505,239698.1671
-1625702400000,3.2448,3.2448,2.994,3.0419,63035.7165
-1625616000000,3.2749,3.3628,3.2433,3.2444,81601.023
-1625529600000,3.2098,3.3785,3.2098,3.274,108713.9185
-1625443200000,3.4199,3.4199,3.1727,3.217,56790.566
-1625356800000,3.4156,3.5261,3.3318,3.4262,50873.598
-1625270400000,3.2957,3.4263,3.2597,3.4079,45584.5997
-1625184000000,3.359,3.368,3.1739,3.3179,23318.7365
-1625097600000,3.4893,3.5438,3.2581,3.3265,36999.9607
-1625011200000,3.4451,3.6043,3.2437,3.4756,75419.979
-1624924800000,3.2492,3.6156,3.2492,3.4482,74786.6151
-1624838400000,3.1607,3.3079,3.0936,3.2214,51864.865
-1624752000000,2.9925,3.1551,2.9286,3.1551,26226.7301
-1624665600000,2.9425,3.0627,2.8211,2.9718,31584.4068
-1624579200000,3.2933,3.3549,2.9449,3.0273,67213.8232
-1624492800000,3.0852,3.2865,2.9708,3.283,67039.5744
-1624406400000,2.8349,3.1838,2.755,3.067,63100.947
-1624320000000,2.9322,3.148,2.5599,2.8312,176126.6667
-1624233600000,3.7644,3.7796,2.946,2.9581,132749.3466
-1624147200000,3.7707,3.8163,3.4718,3.7886,66574.6615
-1624060800000,3.8367,3.9519,3.7716,3.7761,45763.4547
-1623974400000,4.0647,4.1023,3.7185,3.8472,63678.1741
-1623888000000,4.0409,4.2492,4.0094,4.0664,43760.4159
-1623801600000,4.259,4.3124,3.9994,4.0411,42454.9677
-1623715200000,4.3692,4.4442,4.221,4.2921,74587.6011
-1623628800000,4.2159,4.38,4.089,4.3714,62144.4829
-1623542400000,3.9877,4.212,3.8643,4.1707,86833.0653
-1623456000000,4.0552,4.0587,3.8063,3.9877,68108.0045
-1623369600000,4.1375,4.4491,4.0111,4.0446,122707.7548
-1623283200000,4.3913,4.4502,3.7426,4.1736,113253.7635
-1623196800000,4.0772,4.4052,3.9199,4.346,89619.8439
-1623110400000,4.2592,4.3091,3.6116,4.1744,271352.2188
-1623024000000,4.7908,4.9061,4.1895,4.2633,115325.3722
-1622937600000,4.7523,4.8999,4.7197,4.7653,44753.9613
-1622851200000,4.9436,5.1305,4.6298,4.7621,125458.9767
-1622764800000,5.3598,5.364,4.7646,4.9372,154532.6453
-1622678400000,5.2036,5.5012,5.1132,5.3796,140449.9899
-1622592000000,5.1787,5.3654,5.0192,5.2185,142601.9006
-1622505600000,5.3944,5.532,4.9708,5.1546,324243.5623
-1622419200000,4.9386,5.4638,4.7349,5.4167,263898.7669
-1622332800000,4.9387,5.3602,4.5646,4.9546,264699.453
-1622246400000,5.034,5.6086,4.7188,4.9242,367755.9003
-1622160000000,5.7592,5.7844,4.7727,5.025,646210.6139
-1622073600000,5.2645,6.2986,4.9891,5.7678,768906.8122
-1621987200000,4.6451,5.32,4.5314,5.2727,540307.3359
-1621900800000,4.6269,4.9106,4.1343,4.6717,467534.0176
-1621814400000,3.5745,4.6155,3.4544,4.6155,509058.6467
-1621728000000,4.1811,4.3574,2.9391,3.5522,279457.2328
-1621641600000,4.5995,4.65,4.0538,4.2017,134419.5026
-1621555200000,5.5149,5.6618,3.9612,4.544,283918.1791
-1621468800000,4.6841,5.7835,4.2502,5.4454,339965.0716
-1621382400000,7.6532,7.7538,3.2511,4.6828,1195866.3533
-1621296000000,7.4986,8.22,7.3608,7.6552,197627.497
-1621209600000,8.2504,8.2877,7.1121,7.5122,228583.2652
-1621123200000,8.4998,9.2536,7.7501,8.3429,267405.9977
-1621036800000,9.2087,9.8267,8.3326,8.4482,315560.5661
-1620950400000,8.7605,9.6237,8.7211,9.2296,440758.5277
-1620864000000,8.5594,9.675,7.883,8.7798,608108.7949
-1620777600000,11.94,12.304,8.4718,8.5686,544384.848
-1620691200000,7.6125,11.999,7.2436,11.908,1237042.1932
-1620604800000,8.6558,9.048,6.7626,7.6624,498857.3909
-1620518400000,8.4946,9.1457,7.5301,8.6381,293751.9702
-1620432000000,8.587,9.2409,7.9335,8.5034,378749.615
-1620345600000,9.5084,10.971,7.8901,8.5606,786464.7004
-1620259200000,7.2214,10.907,6.9825,9.5098,1332852.8774
-1620172800000,5.25,7.3494,5.1876,7.2462,681552.2317
-1620086400000,5.6694,5.8914,5.1686,5.3171,257444.355
-1620000000000,5.4715,5.7199,5.4427,5.6331,161409.1015
-1619913600000,5.5075,5.5645,5.1763,5.43,134636.2639
-1619827200000,5.3921,5.5275,5.2075,5.4906,204451.336
-1619740800000,4.8129,5.368,4.7795,5.3569,158390.0736
-1619654400000,4.9153,4.9902,4.66,4.8543,105913.0858
-1619568000000,5.028,5.1495,4.7203,4.9117,76248.1892
-1619481600000,4.8406,5.0588,4.7799,4.9964,135600.2923
-1619395200000,4.0983,4.8862,4.082,4.8501,179051.5597
-1619308800000,4.2367,4.5306,3.8159,4.1325,96474.4002
-1619222400000,4.6317,4.6324,4.1863,4.2168,68123.7246
-1619136000000,4.8726,4.977,3.7591,4.6268,168306.2972
-1619049600000,5.3176,5.6761,4.6307,4.8781,178327.3604
-1618963200000,5.538,5.6815,5.1954,5.2837,100940.3874
-1618876800000,5.4603,5.7029,4.9249,5.5751,144863.7346
-1618790400000,6.179,6.5346,5.4026,5.5165,233925.1811
-1618704000000,6.6041,6.684,5.0369,6.1709,484847.0571
-1618617600000,7.1686,7.3993,6.379,6.5672,228213.5416
-1618531200000,6.604,7.2792,5.8662,7.0924,264946.4789
-1618444800000,6.4635,6.6269,6.0901,6.5947,160083.1977
-1618358400000,6.1647,6.7488,5.8751,6.4104,276611.5974
-1618272000000,5.4439,6.3111,5.3825,6.1695,285269.1676
-1618185600000,5.6803,5.755,5.2775,5.4245,119628.6152
-1618099200000,5.5398,5.9,5.4975,5.6405,192608.4209
-1618012800000,5.232,5.6337,5.1774,5.5403,162556.5353
-1617926400000,5.4237,5.5361,5.1127,5.2259,99552.6603
-1617840000000,4.9899,5.4385,4.9129,5.4122,158818.0226
-1617753600000,5.5859,5.9465,4.85,4.9612,291066.7373
-1617667200000,5.6584,5.9918,5.1673,5.6025,304926.8726
-1617580800000,5.3556,5.9832,4.9989,5.6509,478549.1195
-1617494400000,4.615,5.3556,4.5766,5.3529,225572.0932
-1617408000000,5.3305,5.5138,4.4617,4.6296,368318.799
-1617321600000,4.7776,5.4214,4.5518,5.3184,441930.8125
-1617235200000,4.1127,5.083,4.0083,4.7364,616612.6411
-1617148800000,3.7173,4.1583,3.4584,4.0926,189727.0802
-1617062400000,3.6297,3.7497,3.574,3.7033,93275.2702
-1616976000000,3.4869,3.656,3.4539,3.6297,75284.5442
-1616889600000,3.4681,3.5633,3.426,3.4848,39245.8394
-1616803200000,3.5503,3.5559,3.367,3.4724,81077.6578
-1616716800000,3.1302,3.5518,3.1302,3.545,115247.9747
-1616630400000,3.1138,3.2044,3.0022,3.132,170510.448
-1616544000000,3.4478,3.64,2.9291,3.127,100322.7011
-1616457600000,3.4212,3.5811,3.3923,3.457,73642.4536
-1616371200000,3.4989,3.6461,3.3768,3.4268,100430.8219
-1616284800000,3.6339,3.7132,3.4685,3.5016,115627.8158
-1616198400000,3.487,3.7788,3.4685,3.6325,190700.5201
-1616112000000,3.4842,3.5823,3.396,3.4746,95627.1615
-1616025600000,3.4096,3.6149,3.394,3.4858,120034.1691
-1615939200000,3.4066,3.4181,3.2448,3.4089,94937.5793
-1615852800000,3.2051,3.4649,3.09,3.416,165212.1905
-1615766400000,3.2751,3.3645,3.1262,3.2119,105601.8317
-1615680000000,3.5234,3.5933,3.3008,3.3008,138485.0692
-1615593600000,3.1402,3.6007,3.0778,3.5113,189892.7555
-1615507200000,3.2956,3.3288,3.0964,3.1621,161395.4672
-1615420800000,3.3514,3.3873,3.199,3.2982,134741.2146
-1615334400000,3.5141,3.5207,3.2906,3.3581,127454.1664
-1615248000000,3.2779,3.513,3.2451,3.4979,175187.2331
-1615161600000,3.2148,3.2855,3.1472,3.2779,189980.641
-1615075200000,3.1285,3.2146,3.1182,3.2058,75085.7176
-1614988800000,3.1053,3.168,3.0288,3.1218,84117.9354
-1614902400000,3.1395,3.1426,2.9876,3.1056,90495.6576
-1614816000000,3.1756,3.253,3.04,3.1374,102515.2036
-1614729600000,3.0329,3.35,3.0298,3.1832,157315.5909
-1614643200000,3.0886,3.196,2.9532,3.0347,120030.3018
-1614556800000,2.8798,3.1199,2.8777,3.0837,100422.7154
-1614470400000,3.0399,3.0728,2.7017,2.858,79866.1591
-1614384000000,2.9411,3.1884,2.9411,3.0598,104597.0052
-1614297600000,3.0254,3.1163,2.809,2.9399,176698.7108
-1614211200000,3.1928,3.3365,3,3.0271,126917.2117
-1614124800000,3.1764,3.3978,3.0546,3.2044,186775.2804
-1614038400000,3.8319,3.8582,2.5931,3.1621,404607.2635
-1613952000000,4.2092,4.3714,3.2739,3.8673,389915.0745
-1613865600000,4.0043,4.4489,3.9314,4.2473,159585.6557
-1613779200000,4.3108,4.4849,3.75,4.0044,253549.9712
-1613692800000,3.9867,4.4293,3.8651,4.3111,267254.3416
-1613606400000,4.035,4.1309,3.8772,3.9868,233575.7928
-1613520000000,3.8513,4.0401,3.68,4.0133,131670.8585
-1613433600000,3.8695,4.0847,3.6528,3.8401,173563.1537
-1613347200000,4.2169,4.3262,3.4947,3.8813,355952.6484
-1613260800000,4.5888,4.6422,4.0312,4.1937,285626.3974
-1613174400000,3.9283,4.5888,3.7277,4.5888,414183.3099
-1613088000000,3.7779,3.9957,3.5109,3.9244,384970.8219
-1613001600000,3.4112,3.8577,3.3168,3.7984,420900.6402
-1612915200000,3.4447,3.7514,3,3.4114,557854.449
-1612828800000,2.9837,3.5638,2.8574,3.4346,530464.3896
-1612742400000,2.8586,2.9811,2.7806,2.9811,302428.3197
-1612656000000,2.6785,2.9898,2.5278,2.8695,403402.5135
-1612569600000,2.7567,2.7568,2.6101,2.6761,211037.5317
-1612483200000,2.5458,2.8141,2.522,2.7535,301026.3469
-1612396800000,2.5438,2.625,2.4813,2.5298,106842.4065
-1612310400000,2.4917,2.6087,2.4831,2.5425,176856.5263
-1612224000000,2.5229,2.5442,2.4461,2.4882,182840.6072
-1612137600000,2.4278,2.7068,2.3971,2.531,217479.8114
-1612051200000,2.3966,2.535,2.3206,2.413,133995.3082
-1611964800000,2.2455,2.5593,2.22,2.4105,173206.1425
-1611878400000,2.24,2.3816,2.1938,2.2495,189060.5872
-1611792000000,2.0708,2.3027,2.0575,2.2345,95257.3851
-1611705600000,2.1598,2.1612,2.0388,2.0709,87183.5664
-1611619200000,2.173,2.2071,2.1042,2.1633,64092.2186
-1611532800000,2.2387,2.2717,2.1695,2.1881,80024.7292
-1611446400000,2.2181,2.278,2.1796,2.227,52696.4045
-1611360000000,2.1407,2.2757,2.1199,2.2191,78410.6221
-1611273600000,2.0807,2.2052,2,2.158,129515.014
-1611187200000,2.2911,2.2911,2.05,2.0939,105798.1097
-1611100800000,2.2905,2.3258,2.2,2.2934,91835.2003
-1611014400000,2.3259,2.4114,2.3024,2.3067,238938.6358
-1610928000000,2.2834,2.3464,2.2463,2.3282,115564.1467
-1610841600000,2.2974,2.3194,2.2238,2.2877,132124.002
-1610755200000,2.2808,2.3797,2.2487,2.3074,181737.3361
-1610668800000,2.2988,2.415,2.05,2.2865,208665.7704
-1610582400000,2.2914,2.3512,2.2205,2.3053,202468.9407
-1610496000000,2.1021,2.29,2.0737,2.2747,135996.0417
-1610409600000,2.1865,2.2857,2.0852,2.1257,182265.0468
-1610323200000,2.5003,2.5049,1.9533,2.1973,582732.1796
-1610236800000,2.9326,3.1596,2.2504,2.5051,623392.9289
-1610150400000,2.5399,3.0488,2.4628,2.9319,220050.1948
-1610064000000,2.6053,2.6495,2.3831,2.5253,158398.7377
-1609977600000,2.7336,2.8142,2.4317,2.5938,206860.0632
-1609891200000,2.3541,2.8188,2.3198,2.7285,180647.1047
-1609804800000,2.3015,2.3961,2.22,2.3493,102844.3515
-1609718400000,2.252,2.5115,2.0858,2.2995,170157.6169
-1609632000000,2.1208,2.305,2.0333,2.2427,191783.6975
-1609545600000,2.1541,2.2218,1.921,2.1096,101909.4721
-1609459200000,2.1126,2.2348,2.1092,2.1498,26316.7352
-1609372800000,2.1309,2.1624,2.0564,2.129,19060.4744
-1609286400000,2.1382,2.1725,2.0777,2.1265,46337.2252
-1609200000000,2.2638,2.2746,2.0401,2.1493,62531.4688
-1609113600000,2.2071,2.3586,2.1878,2.2619,143883.1662
-1609027200000,2.137,2.335,2.0285,2.2001,107320.3022
-1608940800000,2.1961,2.2002,2.0799,2.1348,70427.3851
-1608854400000,2.1899,2.2398,2.0947,2.1838,52594.1367
-1608768000000,1.8943,2.207,1.8619,2.188,72103.6104
-1608681600000,2.363,2.3877,1.6869,1.8884,136605.8067
-1608595200000,2.3982,2.4216,2.2801,2.3782,37598.7546
-1608508800000,2.571,2.6837,2.2,2.4117,49592.4769
-1608422400000,2.483,2.7087,2.4491,2.5587,54267.7193
-1608336000000,2.4994,2.5335,2.4677,2.4841,100318.3294
-1608249600000,2.4578,2.5509,2.4346,2.4994,32676.5924
-1608163200000,2.5527,2.6473,2.436,2.4766,107070.5777
-1608076800000,2.34,2.5384,2.3236,2.5335,33446.6883
-1607990400000,2.348,2.3875,2.3159,2.3563,32531.2399
-1607904000000,2.3433,2.353,2.3042,2.3376,22007.6744
-1607817600000,2.2854,2.3813,2.2777,2.3467,17088.913
-1607731200000,2.2145,2.2991,2.2135,2.2818,10736.4715
-1607644800000,2.2476,2.2587,2.1889,2.2341,7298.9436
-1607558400000,2.3296,2.3296,2.2289,2.2611,7670.449
-1607472000000,2.3137,2.3445,2.1995,2.3364,14364.8223
-1607385600000,2.4377,2.441,2.2754,2.3069,54372.0067
-1607299200000,2.4671,2.4734,2.4006,2.4341,11487.8299
-1607212800000,2.4953,2.4969,2.4089,2.4723,14077.6285
-1607126400000,2.3357,2.487,2.3357,2.487,13899.3212
-1607040000000,2.5405,2.5948,2.32,2.3706,59642.7567
-1606953600000,2.5226,2.577,2.4918,2.5396,15091.3475
-1606867200000,2.4884,2.5567,2.4668,2.534,20185.5875
-1606780800000,2.7169,2.7846,2.4344,2.4899,40809.9535
-1606694400000,2.5466,2.7317,2.5048,2.7216,78380.4314
-1606608000000,2.5116,2.5856,2.4389,2.5429,25331.3918
-1606521600000,2.3885,2.5772,2.3706,2.5083,43022.1381
-1606435200000,2.4502,2.5342,2.3202,2.3983,30481.7859
-1606348800000,2.91,2.9424,2.2759,2.47,116030.8328
-1606262400000,3.0564,3.25,2.7708,2.8747,103421.3407
-1606176000000,2.8521,3.1866,2.8048,3.024,198716.8149
-1606089600000,2.6009,2.8662,2.5233,2.8511,101438.1875
-1606003200000,2.7166,2.773,2.4334,2.5713,84697.1946
-1605916800000,2.344,2.7371,2.285,2.7188,122801.6298
-1605830400000,2.2332,2.3812,2.2268,2.3343,24945.5867
-1605744000000,2.2211,2.2659,2.1681,2.2241,18311.5296
-1605657600000,2.2923,2.293,2.0407,2.2286,53547.9074
-1605571200000,2.2046,2.3161,2.2004,2.2818,32602.7066
-1605484800000,2.1103,2.1971,2.1103,2.1832,10529.2901
-1605398400000,2.1518,2.1547,2.0894,2.1152,9229.4019
-1605312000000,2.1747,2.1924,2.1201,2.1515,21800.9591
-1605225600000,2.0861,2.2307,2.0811,2.1948,20461.5728
-1605139200000,2.1159,2.1277,2.0732,2.0903,15132.3309
-1605052800000,2.1187,2.1545,2.1187,2.1219,21964.6686
-1604966400000,2.1112,2.1403,2.1002,2.1177,7987.9172
-1604880000000,2.1466,2.1467,2.0867,2.1114,15027.6049
-1604793600000,2.1063,2.153,2.0969,2.1224,8616.5776
-1604707200000,2.1381,2.2082,2.0502,2.1032,44493.0645
-1604620800000,2.0683,2.1448,2.0683,2.1381,34122.4589
-1604534400000,2.0111,2.1058,2.0025,2.0735,26448.48
-1604448000000,2.0102,2.0249,1.9674,2.0037,12463.3056
-1604361600000,2.0846,2.0846,1.9495,2.012,20367.9195
-1604275200000,2.1678,2.1857,2.0733,2.0851,5007.1961
-1604188800000,2.1537,2.1687,2.13,2.1578,2777.2171
-1604102400000,2.1519,2.1943,2.1511,2.1747,9370.7614
-1604016000000,2.2634,2.2634,2.09,2.1546,14925.1969
-1603929600000,2.2618,2.2843,2.2387,2.2572,7709.8544
-1603843200000,2.2715,2.3388,2.2383,2.2581,13270.6767
-1603756800000,2.2367,2.2815,2.2316,2.2711,5430.6177
-1603670400000,2.2842,2.3349,2.201,2.2311,11100.0964
-1603584000000,2.2348,2.3146,2.2143,2.2863,12261.4785
-1603497600000,2.22,2.28,2.2023,2.2379,6821.5815
-1603411200000,2.2589,2.2688,2.2054,2.2222,6744.3255
-1603324800000,2.2101,2.2837,2.2101,2.2544,33610.4098
-1603238400000,2.135,2.2369,2.1349,2.2028,107222.0491
-1603152000000,2.1894,2.1915,2.1181,2.1294,13348.5337
-1603065600000,2.1605,2.2104,2.1599,2.1928,4063.0226
-1602979200000,2.1538,2.1758,2.1537,2.1741,2973.2934
-1602892800000,2.1638,2.17,2.1424,2.1513,7731.0045
-1602806400000,2.2277,2.2277,2.1462,2.1603,6849.9845
-1602720000000,2.2163,2.2385,2.2123,2.219,2488.484
-1602633600000,2.2562,2.2562,2.2088,2.2185,5197.1065
-1602547200000,2.2374,2.2602,2.2334,2.2509,8317.5903
-1602460800000,2.2382,2.2697,2.2194,2.2693,6816.6143
-1602374400000,2.2315,2.2652,2.2315,2.2492,2881.0615
-1602288000000,2.237,2.29,2.2209,2.2209,19766.3609
-1602201600000,2.2113,2.2518,2.1949,2.2359,28052.4429
-1602115200000,2.2419,2.2538,2.1308,2.2152,65863.8158
-1602028800000,2.2799,2.3,2.1966,2.2472,118984.5397
-1601942400000,2.1399,2.5244,2,2.286,134708.2999
-1601856000000,2.1581,2.1581,2.1189,2.1403,2729.3488
-1601769600000,2.1141,2.162,2.1141,2.1485,2228.6627
-1601683200000,2.1138,2.1378,2.1138,2.1209,2554.7815
-1601596800000,2.1605,2.1615,2.09,2.1206,4936.868
-1601510400000,2.2009,2.2317,2.1354,2.1623,3104.602
-1601424000000,2.2002,2.2031,2.1864,2.2004,626.117
-1601337600000,2.1974,2.2158,2.1918,2.2083,3225.148
-1601251200000,2.2352,2.2512,2.2028,2.2062,6051.8788
-1601164800000,2.2244,2.2296,2.1851,2.2189,5488.0013
-1601078400000,2.2115,2.2301,2.1721,2.2104,20233.4528
-1600992000000,2.1676,2.202,2.1209,2.1875,13621.6378
-1600905600000,2.094,2.1757,2.0835,2.1691,10592.3366
-1600819200000,2.186,2.2027,2.0533,2.0967,23566.7762
-1600732800000,2.1299,2.2083,2.1262,2.1887,15699.6073
-1600646400000,2.2615,2.2623,2.1319,2.1521,9596.1191
-1600560000000,2.2721,2.2838,2.2229,2.2569,9786.5957
-1600473600000,2.2726,2.3113,2.2711,2.2872,5922.0896
-1600387200000,2.3172,2.3223,2.253,2.2713,11314.0192
-1600300800000,2.3311,2.3462,2.2957,2.3113,6266.1106
-1600214400000,2.263,2.3233,2.1903,2.3024,14772.4845
-1600128000000,2.2969,2.3299,2.2789,2.2886,21566.3572
-1600041600000,2.2823,2.3279,2.2801,2.2952,24385.8311
-1599955200000,2.3599,2.3853,2.2688,2.3048,10745.565
-1599868800000,2.3462,2.3844,2.3262,2.3636,28485.5422
-1599782400000,2.358,2.3859,2.3089,2.3519,7941.3403
-1599696000000,2.3621,2.4003,2.3221,2.3505,22033.6433
-1599609600000,2.3474,2.3807,2.3079,2.3426,11534.1081
-1599523200000,2.392,2.3992,2.2854,2.329,9330.9634
-1599436800000,2.4568,2.4692,2.2645,2.4143,42182.7048
-1599350400000,2.459,2.5242,2.3841,2.4438,15374.9748
-1599264000000,2.5409,2.663,2.3683,2.4802,46031.9137
-1599177600000,2.2176,2.7564,2.2164,2.5414,90188.5594
-1599091200000,2.6273,2.6748,2.15,2.2192,44214.8788
-1599004800000,2.9083,2.9199,2.473,2.635,53747.7073
-1598918400000,2.67,2.9759,2.67,2.9274,38280.2203
-1598832000000,2.745,2.7685,2.6868,2.6913,19394.5373
-1598745600000,2.6531,2.7449,2.6513,2.7449,31297.4347
-1598659200000,2.6136,2.6971,2.6051,2.6363,12492.9105
-1598572800000,2.508,2.6742,2.5033,2.6184,12660.336
-1598486400000,2.6187,2.6307,2.4281,2.525,20762.5321
-1598400000000,2.6356,2.6827,2.605,2.6442,31173.7854
-1598313600000,2.8742,2.8742,2.5288,2.6602,26716.9717
-1598227200000,2.8064,2.8899,2.7862,2.8662,14110.1772
-1598140800000,2.8329,2.8612,2.7562,2.8288,19909.5614
-1598054400000,2.7511,2.8677,2.7063,2.861,29748.4335
-1597968000000,2.9089,3.0583,2.752,2.7566,48271.9428
-1597881600000,2.8701,2.9278,2.8498,2.9075,52404.6339
-1597795200000,3.0172,3.0186,2.7337,2.8202,32097.4621
-1597708800000,3.2171,3.2171,2.9782,2.996,49456.8185
-1597622400000,3.2717,3.3057,3.1067,3.1835,41771.2478
-1597536000000,3.1422,3.3251,2.9999,3.277,92676.9614
-1597449600000,2.7769,3.2573,2.7769,3.1572,164117.1315
-1597363200000,2.66,2.7846,2.6236,2.7578,46237.9369
-1597276800000,2.5651,2.66,2.4793,2.6533,46911.7587
-1597190400000,2.5632,2.5941,2.49,2.5733,13625.1906
-1597104000000,2.7645,2.7862,2.4287,2.5659,20816.1691
-1597017600000,2.5775,2.7992,2.5739,2.7539,41751.4263
-1596931200000,2.607,2.6091,2.5007,2.5625,17323.6491
-1596844800000,2.5604,2.6211,2.5432,2.5724,28690.921
-1596758400000,2.6081,2.7471,2.3658,2.5624,37992.2722
-1596672000000,2.5872,2.6792,2.5457,2.5954,26504.3115
-1596585600000,2.5606,2.6051,2.5562,2.5699,9412.5422
-1596499200000,2.6362,2.6362,2.5336,2.5759,9528.7352
-1596412800000,2.4924,2.6608,2.4715,2.5974,22454.0967
-1596326400000,2.7991,2.9628,2.25,2.4958,43987.2997
-1596240000000,2.6203,2.8253,2.6203,2.8099,45858.6334
-1596153600000,2.5877,2.6672,2.5497,2.6312,13780.2707
-1596067200000,2.5337,2.6234,2.5212,2.5816,22705.7721
-1595980800000,2.5416,2.6829,2.5282,2.5662,38937.9898
-1595894400000,2.4401,2.6252,2.3696,2.5636,22237.8131
-1595808000000,2.3508,2.483,2.2642,2.4246,48306.4458
-1595721600000,2.339,2.4,2.3075,2.323,22399.9498
-1595635200000,2.2348,2.353,2.2312,2.3427,21670.8375
-1595548800000,2.2919,2.2919,2.2286,2.2342,7530.5474
-1595462400000,2.3014,2.3165,2.2798,2.2953,23199.0693
-1595376000000,2.264,2.3042,2.2345,2.301,19148.9447
-1595289600000,2.25,2.2967,2.2464,2.2726,5370.1918
-1595203200000,2.2706,2.279,2.2242,2.2383,10831.7916
-1595116800000,2.1836,2.2839,2.1734,2.2566,16991.0767
-1595030400000,2.1855,2.2039,2.1795,2.1961,5296.7894
-1594944000000,2.1841,2.2022,2.1772,2.1913,3377.2387
-1594857600000,2.235,2.235,2.1525,2.1953,10815.5761
-1594771200000,2.2403,2.2429,2.2093,2.2198,5607.1756
-1594684800000,2.2401,2.2569,2.22,2.2495,19806.1423
-1594598400000,2.3122,2.3429,2.1871,2.2482,23862.7213
-1594512000000,2.3261,2.3562,2.2845,2.3081,4754.4611
-1594425600000,2.3307,2.3344,2.3077,2.3188,2331.0217
-1594339200000,2.3458,2.3458,2.3017,2.317,1509.2399
-1594252800000,2.36,2.3998,2.2936,2.3408,8539.1698
-1594166400000,2.2582,2.38,2.2582,2.38,16167.2425
-1594080000000,2.3083,2.3091,2.2496,2.2716,12011.4332
-1593993600000,2.143,2.3149,2.143,2.3077,17390.023
-1593907200000,2.1908,2.1912,2.0898,2.143,3475.225
-1593820800000,2.1615,2.2158,2.1615,2.1796,8354.082
-1593734400000,2.1079,2.1874,2.0971,2.1483,8942.2465
-1593648000000,2.1162,2.1202,2.0567,2.1038,3400.4954
-1593561600000,2.1058,2.1372,2.1058,2.1207,2740.6828
-1593475200000,2.1153,2.1227,2.0889,2.1054,2130.0068
-1593388800000,2.1055,2.1313,2.072,2.1312,2100.2522
-1593302400000,2.0776,2.133,2.0627,2.109,4254.8479
-1593216000000,2.2068,2.2147,1.99,2.0837,8948.9514
-1593129600000,2.2068,2.23,2.1348,2.2141,13935.7698
-1593043200000,2.2,2.2312,2.1673,2.2119,6201.357
-1592956800000,2.2732,2.2956,2.1836,2.2199,13601.0927
-1592870400000,2.2934,2.2934,2.2685,2.271,14809.2197
-1592784000000,2.2504,2.31,2.2504,2.2918,9654.8061
-1592697600000,2.2697,2.2722,2.2449,2.2524,2080.6434
-1592611200000,2.2571,2.2746,2.19,2.2637,2593.4214
-1592524800000,2.254,2.2733,2.2381,2.2611,5165.8952
-1592438400000,2.2848,2.2848,2.2356,2.2476,6718.4176
-1592352000000,2.2608,2.3034,2.2483,2.2828,6992.7174
-1592265600000,2.2519,2.2702,2.239,2.2698,10447.887
-1592179200000,2.2668,2.269,2.1554,2.241,21162.2208
-1592092800000,2.3011,2.3011,2.248,2.2876,5472.1061
-1592006400000,2.31,2.319,2.2832,2.3118,5131.8979
-1591920000000,2.2276,2.3156,2.2276,2.2997,16120.531
-1591833600000,2.4244,2.4377,2.1592,2.235,28696.9986
-1591747200000,2.4255,2.4368,2.4,2.4239,8162.6021
-1591660800000,2.4634,2.4704,2.3666,2.431,3833.3017
-1591574400000,2.4817,2.4817,2.4404,2.4589,6043.3617
-1591488000000,2.475,2.496,2.4348,2.4794,6920.0735
-1591401600000,2.4902,2.52,2.4577,2.4844,19044.5385
-1591315200000,2.4143,2.543,2.3935,2.5051,24906.0601
-1591228800000,2.3989,2.4478,2.385,2.3987,11581.2409
-1591142400000,2.391,2.4032,2.3587,2.4003,10183.3848
-1591056000000,2.5217,2.5827,2.3218,2.3973,25676.1497
-1590969600000,2.3994,2.5278,2.3994,2.5154,11822.4136
-1590883200000,2.4769,2.4888,2.3876,2.3876,11417.7306
-1590796800000,2.3455,2.4874,2.3455,2.4874,15999.0518
-1590710400000,2.3573,2.3997,2.3324,2.3446,4621.3304
-1590624000000,2.309,2.3601,2.3001,2.3601,7982.2665
-1590537600000,2.2867,2.341,2.285,2.3295,12324.2629
-1590451200000,2.3087,2.3217,2.25,2.2805,6640.4927
-1590364800000,2.25,2.3327,2.25,2.3232,6911.1628
-1590278400000,2.3527,2.389,2.2944,2.3323,11376.9559
-1590192000000,2.3947,2.3965,2.3401,2.352,25089.1351
-1590105600000,2.2496,2.4143,2.2416,2.3916,11770.4386
-1590019200000,2.3623,2.3689,2.1959,2.2631,17493.1519
-1589932800000,2.4269,2.4269,2.3329,2.3731,11877.4797
-1589846400000,2.4195,2.4332,2.3799,2.4255,19672.7118
-1589760000000,2.4169,2.5184,2.402,2.4318,6126.4317
-1589673600000,2.4416,2.46,2.4223,2.4345,5618.4085
-1589587200000,2.384,2.4714,2.384,2.4428,3609.7411
-1589500800000,2.4225,2.4583,2.3624,2.3876,23429.2398
-1589414400000,2.3426,2.4577,2.3188,2.4361,23766.6496
-1589328000000,2.2601,2.3637,2.2432,2.3422,14753.5588
-1589241600000,2.2456,2.2756,2.2313,2.253,10671.4673
-1589155200000,2.2665,2.2853,2.1248,2.2303,18119.0855
-1589068800000,2.533,2.5395,2.1269,2.2688,25757.6245
-1588982400000,2.5421,2.6137,2.5366,2.5451,14600.3356
-1588896000000,2.5538,2.5908,2.4999,2.5405,29041.0936
-1588809600000,2.4249,2.5775,2.4249,2.5519,22523.4212
-1588723200000,2.5455,2.6161,2.4342,2.4482,23777.291
-1588636800000,2.5566,2.5959,2.5183,2.5616,11086.7799
-1588550400000,2.5463,2.5636,2.4195,2.5422,22524.8195
-1588464000000,2.6809,2.735,2.5537,2.5921,15956.5816
-1588377600000,2.6192,2.6818,2.6063,2.6771,11189.985
-1588291200000,2.6078,2.6703,2.5851,2.627,16364.5058
-1588204800000,2.7663,2.8621,2.5313,2.6053,11989.5992
-1588118400000,2.5799,2.8444,2.5527,2.7598,21058.9124
-1588032000000,2.5353,2.5646,2.5043,2.5644,6578.3785
-1587945600000,2.5386,2.6066,2.49,2.5417,22472.2338
-1587859200000,2.5032,2.5641,2.49,2.5386,13412.1938
-1587772800000,2.4927,2.566,2.4688,2.503,13629.4254
-1587686400000,2.5009,2.5432,2.4675,2.4971,9186.521
-1587600000000,2.4216,2.5359,2.3952,2.5343,10826.5966
-1587513600000,2.3265,2.4425,2.3265,2.4127,3901.1894
-1587427200000,2.3106,2.3598,2.3051,2.3274,2959.4427
-1587340800000,2.4448,2.4808,2.2572,2.3049,15995.8031
-1587254400000,2.5202,2.5202,2.3439,2.4024,4771.9501
-1587168000000,2.434,2.5395,2.4157,2.524,9587.4172
-1587081600000,2.4537,2.4608,2.3854,2.4608,5606.8029
-1586995200000,2.1705,2.5,2.1705,2.4515,27816.6059
-1586908800000,2.2313,2.2833,2.2127,2.2127,12905.306
-1586822400000,2.2533,2.2851,2.2282,2.2619,3218.0285
-1586736000000,2.2543,2.2739,2.1677,2.2413,8185.9779
-1586649600000,2.2733,2.375,2.2645,2.2887,12247.7241
-1586563200000,2.289,2.3326,2.2297,2.2747,7408.7918
-1586476800000,2.4992,2.4992,2.2247,2.2733,10468.1223
-1586390400000,2.5183,2.5441,2.4778,2.5051,17471.0708
-1586304000000,2.4169,2.5696,2.3922,2.5319,20655.7753
-1586217600000,2.5877,2.6113,2.3585,2.4167,9741.0731
-1586131200000,2.193,2.5581,2.192,2.5581,18793.5751
-1586044800000,2.1956,2.214,2.1585,2.1674,2416.6817
-1585958400000,2.1565,2.2064,2.1299,2.1816,2479.7955
-1585872000000,2.1058,2.206,2.1058,2.1678,17432.7949
-1585785600000,2.0761,2.28,2.0702,2.1062,9568.5604
-1585699200000,2.0035,2.0719,1.9716,2.0716,6036.1523
-1585612800000,2.0232,2.036,2.0069,2.0151,1811.2127
-1585526400000,1.9651,2.0572,1.9634,2.0363,11890.58
-1585440000000,1.9685,1.9786,1.8905,1.9127,5467.6742
-1585353600000,1.9373,2.0219,1.8881,1.9918,8961.5095
-1585267200000,2.1172,2.1375,1.9686,1.9877,8765.4817
-1585180800000,2.143,2.1509,2.0658,2.1121,5988.5659
-1585094400000,2.1644,2.1947,2.0907,2.0926,8614.7642
-1585008000000,2.1482,2.2031,2.1241,2.1839,6546.0689
-1584921600000,2.0202,2.1421,1.9852,2.1313,6599.8838
-1584835200000,2.1291,2.2238,2.0044,2.0044,8907.952
-1584748800000,2.068,2.2081,1.9789,2.1422,12053.5954
-1584662400000,2.1604,2.37,1.808,2.048,38201.0279
-1584576000000,1.8418,2.25,1.8271,2.1629,19805.702
-1584489600000,1.805,1.8353,1.7304,1.8313,8609.7029
-1584403200000,1.7049,1.859,1.6916,1.8308,22398.4177
-1584316800000,1.8152,1.8374,1.5526,1.6802,26562.1775
-1584230400000,1.766,1.9247,1.7646,1.8466,15439.7479
-1584144000000,1.9171,1.9171,1.7504,1.7701,10668.8155
-1584057600000,1.6642,1.9905,1.315,1.9322,79041.6459
-1583971200000,2.7169,2.721,1.5746,1.5746,29413.923
-1583884800000,2.7495,2.7495,2.57,2.7292,2996.7458
-1583798400000,2.6927,2.7672,2.648,2.7294,7631.048
-1583712000000,2.7059,2.7747,2.5098,2.6493,7676.6199
-1583625600000,3.2114,3.2114,2.25,2.675,17248.5921
-1583539200000,3.388,3.4015,3.2183,3.2553,3290.494
-1583452800000,3.3627,3.4099,3.3099,3.3953,2638.1617
+market,time,open,high,low,close,volume
+EOS-EUR,1707868800000,0.6827,0.7057,0.6827,0.7019,66201.8726
+EOS-EUR,1707782400000,0.70155,0.70155,0.67858,0.68798,170229.9317
+EOS-EUR,1707696000000,0.67964,0.7012,0.66627,0.6979,72085.9854
+EOS-EUR,1707609600000,0.6792,0.68825,0.67509,0.67775,43813.7288
+EOS-EUR,1707523200000,0.68054,0.6846,0.66277,0.67946,88857.629
+EOS-EUR,1707436800000,0.66762,0.69542,0.66751,0.67904,144739.7437
+EOS-EUR,1707350400000,0.66749,0.6746,0.66219,0.66921,28778.6668
+EOS-EUR,1707264000000,0.66163,0.66983,0.65213,0.66703,15656.0129
+EOS-EUR,1707177600000,0.66204,0.6739,0.66031,0.6635,40128.5032
+EOS-EUR,1707091200000,0.64548,0.66056,0.64078,0.65876,15292.0801
+EOS-EUR,1707004800000,0.6699,0.67024,0.6431,0.64548,43529.9224
+EOS-EUR,1706918400000,0.66145,0.67659,0.65729,0.67031,86099.5513
+EOS-EUR,1706832000000,0.64785,0.6626,0.64285,0.6625,25767.4322
+EOS-EUR,1706745600000,0.63827,0.64785,0.626,0.6474,22076.2181
+EOS-EUR,1706659200000,0.64508,0.65087,0.62811,0.6389,39897.0149
+EOS-EUR,1706572800000,0.66281,0.66861,0.6456,0.6456,40076.6558
+EOS-EUR,1706486400000,0.65179,0.66557,0.64403,0.66342,22805.6351
+EOS-EUR,1706400000000,0.655,0.675,0.6469,0.65522,62044.6689
+EOS-EUR,1706313600000,0.65013,0.65795,0.64138,0.652,19590.4877
+EOS-EUR,1706227200000,0.63327,0.65187,0.63238,0.64839,22514.9499
+EOS-EUR,1706140800000,0.6329,0.6436,0.6213,0.635,15687.3254
+EOS-EUR,1706054400000,0.62132,0.678,0.61648,0.63299,33240.1282
+EOS-EUR,1705968000000,0.63843,0.64383,0.595,0.62279,33945.6238
+EOS-EUR,1705881600000,0.66049,0.66285,0.62046,0.63269,39463.0898
+EOS-EUR,1705795200000,0.66587,0.67203,0.66441,0.6684,63970.8218
+EOS-EUR,1705708800000,0.66228,0.67356,0.65209,0.66666,89070.9093
+EOS-EUR,1705622400000,0.65824,0.674,0.62689,0.66116,78955.5946
+EOS-EUR,1705536000000,0.69603,0.69757,0.652,0.65994,103039.6563
+EOS-EUR,1705449600000,0.71332,0.71588,0.69174,0.69866,41934.7838
+EOS-EUR,1705363200000,0.71384,0.71771,0.695,0.71489,69609.8594
+EOS-EUR,1705276800000,0.68985,0.72328,0.68919,0.71497,99683.1144
+EOS-EUR,1705190400000,0.69486,0.70268,0.68173,0.68173,47656.6078
+EOS-EUR,1705104000000,0.70432,0.70733,0.68075,0.69875,28371.5219
+EOS-EUR,1705017600000,0.7152,0.73968,0.66968,0.69981,165429.1269
+EOS-EUR,1704931200000,0.68692,0.73716,0.6802,0.71741,413915.3707
+EOS-EUR,1704844800000,0.64839,0.70191,0.63542,0.68692,235036.4518
+EOS-EUR,1704758400000,0.6701,0.67133,0.62738,0.64644,236052.4426
+EOS-EUR,1704672000000,0.64386,0.67735,0.61383,0.67735,209946.4747
+EOS-EUR,1704585600000,0.67589,0.69356,0.63528,0.64226,114464.9987
+EOS-EUR,1704499200000,0.68391,0.68957,0.6472,0.67583,48521.3106
+EOS-EUR,1704412800000,0.7167,0.7167,0.66356,0.68434,127836.707
+EOS-EUR,1704326400000,0.70679,0.71739,0.69004,0.70627,62485.2307
+EOS-EUR,1704240000000,0.7905,0.8021,0.6516,0.70679,404287.8969
+EOS-EUR,1704153600000,0.8032,0.81075,0.785,0.7923,73155.8419
+EOS-EUR,1704067200000,0.7702,0.80329,0.76508,0.8032,47074.5207
+EOS-EUR,1703980800000,0.77425,0.78693,0.74502,0.76685,46897.9974
+EOS-EUR,1703894400000,0.76958,0.79277,0.76196,0.7767,110709.1916
+EOS-EUR,1703808000000,0.78685,0.79643,0.7548,0.77105,104394.4569
+EOS-EUR,1703721600000,0.81512,0.82204,0.77213,0.78752,248979.9669
+EOS-EUR,1703635200000,0.79072,0.81727,0.763,0.81512,396902.6926
+EOS-EUR,1703548800000,0.80078,0.80237,0.742,0.78863,128258.5051
+EOS-EUR,1703462400000,0.74453,0.80707,0.73806,0.80044,264212.3224
+EOS-EUR,1703376000000,0.764,0.77,0.72775,0.74491,169387.4582
+EOS-EUR,1703289600000,0.76853,0.76864,0.74316,0.76433,96115.1095
+EOS-EUR,1703203200000,0.7669,0.81,0.75684,0.76937,477053.2644
+EOS-EUR,1703116800000,0.71819,0.77884,0.71673,0.7661,216831.1564
+EOS-EUR,1703030400000,0.69516,0.73327,0.69051,0.72039,98902.6933
+EOS-EUR,1702944000000,0.71049,0.72059,0.68609,0.69411,111554.1003
+EOS-EUR,1702857600000,0.73383,0.7374,0.67464,0.70802,230433.2309
+EOS-EUR,1702771200000,0.74087,0.768,0.7304,0.73514,478342.4508
+EOS-EUR,1702684800000,0.6926,0.74313,0.68794,0.74129,325474.8314
+EOS-EUR,1702598400000,0.7191,0.72862,0.69097,0.69247,141194.8917
+EOS-EUR,1702512000000,0.72277,0.7319,0.6931,0.72018,93694.1971
+EOS-EUR,1702425600000,0.72471,0.72779,0.69192,0.72217,181377.1138
+EOS-EUR,1702339200000,0.71505,0.73465,0.70208,0.72295,198249.424
+EOS-EUR,1702252800000,0.77794,0.77794,0.68865,0.71435,309825.5338
+EOS-EUR,1702166400000,0.79302,0.81696,0.75907,0.77794,392626.9165
+EOS-EUR,1702080000000,0.74279,0.81,0.74279,0.7931,707784.9825
+EOS-EUR,1701993600000,0.71593,0.74288,0.70566,0.74279,321040.701
+EOS-EUR,1701907200000,0.68543,0.73747,0.6854,0.71407,520007.5446
+EOS-EUR,1701820800000,0.69112,0.69666,0.66756,0.68668,130822.4329
+EOS-EUR,1701734400000,0.661,0.69139,0.65853,0.68723,380773.5579
+EOS-EUR,1701648000000,0.64446,0.67127,0.6415,0.661,636650.8929
+EOS-EUR,1701561600000,0.64482,0.64801,0.635,0.6446,110826.8973
+EOS-EUR,1701475200000,0.63366,0.64918,0.63249,0.64505,89070.0714
+EOS-EUR,1701388800000,0.62302,0.63735,0.6207,0.63366,103191.8546
+EOS-EUR,1701302400000,0.61913,0.62553,0.61439,0.62416,46175.0786
+EOS-EUR,1701216000000,0.61353,0.62581,0.61353,0.61919,43358.8626
+EOS-EUR,1701129600000,0.6136,0.6235,0.60758,0.61565,55651.4536
+EOS-EUR,1701043200000,0.64025,0.64675,0.60488,0.61614,88479.0339
+EOS-EUR,1700956800000,0.64258,0.64552,0.6224,0.63946,207460.4395
+EOS-EUR,1700870400000,0.62687,0.64113,0.62548,0.64113,33370.2516
+EOS-EUR,1700784000000,0.61864,0.63058,0.61864,0.62588,28827.1242
+EOS-EUR,1700697600000,0.6238,0.62619,0.60712,0.61901,41779.115
+EOS-EUR,1700611200000,0.598,0.62721,0.59731,0.6245,64586.5825
+EOS-EUR,1700524800000,0.6449,0.65463,0.59169,0.59617,160996.4629
+EOS-EUR,1700438400000,0.6601,0.66746,0.6427,0.64607,119322.7888
+EOS-EUR,1700352000000,0.65125,0.66338,0.6455,0.66168,41427.9638
+EOS-EUR,1700265600000,0.65014,0.65689,0.61977,0.65262,39145.8948
+EOS-EUR,1700179200000,0.65293,0.66746,0.62673,0.65043,68532.2836
+EOS-EUR,1700092800000,0.67234,0.69294,0.6364,0.64995,239224.5714
+EOS-EUR,1700006400000,0.63913,0.67629,0.63517,0.67443,211563.932
+EOS-EUR,1699920000000,0.67308,0.68061,0.60787,0.63914,40194.9083
+EOS-EUR,1699833600000,0.688,0.70632,0.66734,0.67671,315175.035
+EOS-EUR,1699747200000,0.6739,0.6961,0.65681,0.6864,109093.9809
+EOS-EUR,1699660800000,0.6638,0.69324,0.65273,0.68158,266161.8496
+EOS-EUR,1699574400000,0.63876,0.66834,0.62735,0.66516,172266.7563
+EOS-EUR,1699488000000,0.65725,0.67291,0.59676,0.63876,452934.036
+EOS-EUR,1699401600000,0.64429,0.66171,0.64248,0.65864,174513.285
+EOS-EUR,1699315200000,0.64814,0.66,0.62071,0.64447,99387.5383
+EOS-EUR,1699228800000,0.63093,0.65512,0.62309,0.64989,115208.2362
+EOS-EUR,1699142400000,0.61569,0.64495,0.61495,0.63275,149803.4043
+EOS-EUR,1699056000000,0.60566,0.61753,0.60401,0.61488,68853.3209
+EOS-EUR,1698969600000,0.6113,0.61646,0.5883,0.6051,142985.735
+EOS-EUR,1698883200000,0.62079,0.62353,0.59096,0.61304,86569.054
+EOS-EUR,1698796800000,0.60161,0.62257,0.5799,0.61841,165175.9612
+EOS-EUR,1698710400000,0.5986,0.60841,0.57804,0.60281,134608.8943
+EOS-EUR,1698624000000,0.59588,0.59677,0.5777,0.59238,117930.7904
+EOS-EUR,1698537600000,0.59964,0.61516,0.5832,0.5922,165944.9239
+EOS-EUR,1698451200000,0.57058,0.60589,0.56907,0.59489,112305.6706
+EOS-EUR,1698364800000,0.56368,0.58213,0.55857,0.56765,165033.3122
+EOS-EUR,1698278400000,0.5638,0.58594,0.5508,0.56646,173903.9024
+EOS-EUR,1698192000000,0.55828,0.5727,0.54745,0.5631,191578.1825
+EOS-EUR,1698105600000,0.5532,0.57159,0.53884,0.56118,132555.345
+EOS-EUR,1698019200000,0.52976,0.557,0.52668,0.5525,96998.5286
+EOS-EUR,1697932800000,0.52837,0.53146,0.5173,0.53002,50872.8045
+EOS-EUR,1697846400000,0.51701,0.5327,0.51491,0.52908,42857.1645
+EOS-EUR,1697760000000,0.50694,0.5256,0.50656,0.5152,63027.7419
+EOS-EUR,1697673600000,0.50247,0.5061,0.4993,0.50361,45652.9057
+EOS-EUR,1697587200000,0.50998,0.5184,0.50323,0.50806,13261.082
+EOS-EUR,1697500800000,0.52679,0.52679,0.50881,0.5133,14894.427
+EOS-EUR,1697414400000,0.52062,0.5427,0.52034,0.52942,138545.1293
+EOS-EUR,1697328000000,0.51664,0.52547,0.5156,0.52005,79266.2414
+EOS-EUR,1697241600000,0.51755,0.51985,0.51559,0.51707,17110.1873
+EOS-EUR,1697155200000,0.5088,0.5214,0.5088,0.5176,38235.3506
+EOS-EUR,1697068800000,0.50518,0.51225,0.4988,0.50878,70824.0246
+EOS-EUR,1696982400000,0.50142,0.51113,0.49608,0.50683,20223.2587
+EOS-EUR,1696896000000,0.51444,0.51538,0.5051,0.51259,61245.5234
+EOS-EUR,1696809600000,0.53685,0.53685,0.50193,0.51272,57098.3678
+EOS-EUR,1696723200000,0.53884,0.53996,0.53071,0.53689,12100.6881
+EOS-EUR,1696636800000,0.5391,0.54639,0.53709,0.53906,45562.2892
+EOS-EUR,1696550400000,0.53571,0.5436,0.53109,0.5385,33885.2589
+EOS-EUR,1696464000000,0.54818,0.55285,0.53373,0.53694,71843.7297
+EOS-EUR,1696377600000,0.55795,0.55795,0.53645,0.5508,170767.1158
+EOS-EUR,1696291200000,0.55892,0.5935,0.55773,0.55773,498235.9098
+EOS-EUR,1696204800000,0.56982,0.57405,0.55,0.55658,34353.7664
+EOS-EUR,1696118400000,0.55096,0.5716,0.5508,0.57137,89673.5528
+EOS-EUR,1696032000000,0.54639,0.55306,0.54516,0.5525,45222.8913
+EOS-EUR,1695945600000,0.53841,0.54934,0.53841,0.54639,33580.5563
+EOS-EUR,1695859200000,0.53447,0.54334,0.53212,0.54044,17665.4071
+EOS-EUR,1695772800000,0.53235,0.54284,0.52895,0.53235,34567.5046
+EOS-EUR,1695686400000,0.53676,0.53935,0.5217,0.53061,48353.4306
+EOS-EUR,1695600000000,0.53501,0.53946,0.5312,0.53709,39461.386
+EOS-EUR,1695513600000,0.54734,0.55,0.53539,0.53539,64241.3179
+EOS-EUR,1695427200000,0.54058,0.5472,0.53947,0.54614,1995.2519
+EOS-EUR,1695340800000,0.54017,0.54406,0.53571,0.54041,25401.0666
+EOS-EUR,1695254400000,0.54491,0.55208,0.52941,0.54022,117299.0309
+EOS-EUR,1695168000000,0.54229,0.54353,0.53096,0.54302,94772.2275
+EOS-EUR,1695081600000,0.53381,0.54786,0.53381,0.54663,36634.6425
+EOS-EUR,1694995200000,0.51756,0.54506,0.51756,0.53502,75726.7895
+EOS-EUR,1694908800000,0.5382,0.5382,0.51974,0.52229,31928.8849
+EOS-EUR,1694822400000,0.53885,0.54498,0.5362,0.5407,25743.1519
+EOS-EUR,1694736000000,0.53195,0.54138,0.52474,0.53832,73581.3219
+EOS-EUR,1694649600000,0.51658,0.53447,0.51607,0.53197,75729.8147
+EOS-EUR,1694563200000,0.50991,0.52688,0.50625,0.51731,155824.2901
+EOS-EUR,1694476800000,0.50611,0.52752,0.50481,0.50846,165908.2262
+EOS-EUR,1694390400000,0.52439,0.52439,0.49094,0.50142,64919.4834
+EOS-EUR,1694304000000,0.54419,0.54419,0.505,0.52497,215941.0891
+EOS-EUR,1694217600000,0.54291,0.54776,0.54024,0.54517,34164.4894
+EOS-EUR,1694131200000,0.5508,0.5508,0.5343,0.54547,38835.0039
+EOS-EUR,1694044800000,0.54043,0.55,0.53605,0.54594,42019.1153
+EOS-EUR,1693958400000,0.5516,0.55307,0.5313,0.53986,57505.4573
+EOS-EUR,1693872000000,0.53906,0.5517,0.53285,0.5492,62375.1338
+EOS-EUR,1693785600000,0.53907,0.5465,0.5309,0.53287,53832.5667
+EOS-EUR,1693699200000,0.53574,0.54977,0.53354,0.5388,58210.3605
+EOS-EUR,1693612800000,0.53793,0.5405,0.52908,0.53495,46867.4313
+EOS-EUR,1693526400000,0.54289,0.54698,0.5329,0.53597,60279.4836
+EOS-EUR,1693440000000,0.57932,0.5818,0.53097,0.54081,72049.4277
+EOS-EUR,1693353600000,0.57068,0.59286,0.5644,0.57545,251043.9078
+EOS-EUR,1693267200000,0.54477,0.5794,0.53595,0.56929,115096.5457
+EOS-EUR,1693180800000,0.54961,0.54967,0.53407,0.54476,43748.0899
+EOS-EUR,1693094400000,0.54111,0.55292,0.5402,0.54704,31145.9984
+EOS-EUR,1693008000000,0.54345,0.54559,0.53796,0.54015,37976.2897
+EOS-EUR,1692921600000,0.53956,0.54339,0.53249,0.54316,84606.1661
+EOS-EUR,1692835200000,0.54577,0.54658,0.5318,0.54129,35930.4778
+EOS-EUR,1692748800000,0.53163,0.55164,0.53152,0.54608,52630.1687
+EOS-EUR,1692662400000,0.53408,0.53411,0.51276,0.53099,71851.2987
+EOS-EUR,1692576000000,0.53734,0.53821,0.52261,0.53326,95384.4458
+EOS-EUR,1692489600000,0.53895,0.54587,0.53259,0.53813,17843.9744
+EOS-EUR,1692403200000,0.52897,0.53835,0.52495,0.5375,49774.8121
+EOS-EUR,1692316800000,0.5228,0.5369,0.5193,0.5287,169680.5342
+EOS-EUR,1692230400000,0.5732,0.59103,0.48231,0.52463,1236727.9085
+EOS-EUR,1692144000000,0.62398,0.62422,0.56697,0.57845,92646.822
+EOS-EUR,1692057600000,0.65501,0.65574,0.60415,0.61882,163541.4416
+EOS-EUR,1691971200000,0.65762,0.66249,0.65501,0.65852,11113.6798
+EOS-EUR,1691884800000,0.66317,0.6644,0.65636,0.65791,9705.1482
+EOS-EUR,1691798400000,0.65328,0.66483,0.65328,0.66386,25505.9819
+EOS-EUR,1691712000000,0.65076,0.65347,0.64811,0.65293,35830.9872
+EOS-EUR,1691625600000,0.65793,0.67,0.6489,0.65216,19408.3637
+EOS-EUR,1691539200000,0.66001,0.6625,0.65108,0.656,17430.3943
+EOS-EUR,1691452800000,0.65281,0.6658,0.64916,0.66138,32510.2754
+EOS-EUR,1691366400000,0.6638,0.67063,0.63932,0.65186,30604.2012
+EOS-EUR,1691280000000,0.66112,0.6638,0.65694,0.65986,32757.6508
+EOS-EUR,1691193600000,0.65243,0.66202,0.64497,0.66112,37233.1814
+EOS-EUR,1691107200000,0.6526,0.66176,0.64693,0.65118,59025.6738
+EOS-EUR,1691020800000,0.66498,0.66952,0.65484,0.65484,24778.2599
+EOS-EUR,1690934400000,0.679,0.68454,0.6569,0.6667,29950.5184
+EOS-EUR,1690848000000,0.67619,0.67909,0.66117,0.67909,66208.2261
+EOS-EUR,1690761600000,0.68537,0.68972,0.67199,0.67814,22431.3642
+EOS-EUR,1690675200000,0.68595,0.7005,0.67517,0.683,35661.3682
+EOS-EUR,1690588800000,0.67785,0.68739,0.6771,0.68595,11265.0946
+EOS-EUR,1690502400000,0.67598,0.68325,0.67289,0.68045,19206.3014
+EOS-EUR,1690416000000,0.67001,0.67585,0.66893,0.67488,16088.5515
+EOS-EUR,1690329600000,0.66203,0.67718,0.66035,0.66943,26123.3361
+EOS-EUR,1690243200000,0.67404,0.67677,0.66576,0.67045,30665.5161
+EOS-EUR,1690156800000,0.70298,0.70298,0.65503,0.67443,101372.4983
+EOS-EUR,1690070400000,0.69507,0.7116,0.69453,0.70275,57407.6982
+EOS-EUR,1689984000000,0.70739,0.71448,0.6886,0.69365,40201.1882
+EOS-EUR,1689897600000,0.68874,0.71345,0.68331,0.70463,155423.8452
+EOS-EUR,1689811200000,0.67793,0.70504,0.67793,0.68747,81676.8238
+EOS-EUR,1689724800000,0.6835,0.6905,0.67029,0.67609,47493.7624
+EOS-EUR,1689638400000,0.69196,0.69196,0.6606,0.67199,19142.1326
+EOS-EUR,1689552000000,0.67239,0.70085,0.6566,0.69366,43419.622
+EOS-EUR,1689465600000,0.68801,0.70679,0.66876,0.6715,36611.7547
+EOS-EUR,1689379200000,0.68611,0.71562,0.67522,0.68699,23900.1058
+EOS-EUR,1689292800000,0.71698,0.73738,0.66662,0.68611,100886.688
+EOS-EUR,1689206400000,0.64481,0.7174,0.64113,0.7174,55664.8214
+EOS-EUR,1689120000000,0.66612,0.67017,0.6407,0.64481,34287.607
+EOS-EUR,1689033600000,0.66234,0.67355,0.65387,0.6625,32276.8817
+EOS-EUR,1688947200000,0.65982,0.68031,0.6434,0.65923,38540.6781
+EOS-EUR,1688860800000,0.6623,0.6817,0.65961,0.66106,72327.8078
+EOS-EUR,1688774400000,0.66719,0.67082,0.6454,0.6543,96943.5472
+EOS-EUR,1688688000000,0.6401,0.67557,0.6401,0.66623,19390.1922
+EOS-EUR,1688601600000,0.66862,0.6927,0.64709,0.6518,34525.0253
+EOS-EUR,1688515200000,0.69545,0.70209,0.65336,0.6672,36834.3323
+EOS-EUR,1688428800000,0.70473,0.70473,0.6778,0.68306,54557.4376
+EOS-EUR,1688342400000,0.6957,0.70799,0.69021,0.69951,65873.6077
+EOS-EUR,1688256000000,0.71628,0.72166,0.67955,0.69969,66389.0074
+EOS-EUR,1688169600000,0.68956,0.74121,0.67677,0.71628,399976.1615
+EOS-EUR,1688083200000,0.6271,0.71147,0.6271,0.6876,607038.9504
+EOS-EUR,1687996800000,0.61289,0.63105,0.61289,0.62564,34000.2159
+EOS-EUR,1687910400000,0.6556,0.6556,0.58466,0.60992,132539.7985
+EOS-EUR,1687824000000,0.65311,0.66638,0.6491,0.65836,64585.0673
+EOS-EUR,1687737600000,0.65418,0.70517,0.64447,0.65311,93787.8062
+EOS-EUR,1687651200000,0.6605,0.686,0.65418,0.65727,35950.558
+EOS-EUR,1687564800000,0.6689,0.69605,0.64272,0.6664,92619.2277
+EOS-EUR,1687478400000,0.6247,0.69382,0.6247,0.6783,145755.0785
+EOS-EUR,1687392000000,0.62118,0.66,0.6111,0.62117,154320.1464
+EOS-EUR,1687305600000,0.58412,0.6237,0.58412,0.62118,60528.8883
+EOS-EUR,1687219200000,0.57425,0.589,0.55485,0.58605,24210.5009
+EOS-EUR,1687132800000,0.57116,0.5775,0.5663,0.57406,19018.8699
+EOS-EUR,1687046400000,0.5809,0.5832,0.57053,0.57135,25660.979
+EOS-EUR,1686960000000,0.57417,0.58751,0.57236,0.58143,30454.4509
+EOS-EUR,1686873600000,0.57923,0.58287,0.55348,0.57458,33531.223
+EOS-EUR,1686787200000,0.5888,0.5958,0.56864,0.5824,31854.6254
+EOS-EUR,1686700800000,0.63,0.63027,0.575,0.58866,65411.867
+EOS-EUR,1686614400000,0.6335,0.63781,0.618,0.62412,34886.2279
+EOS-EUR,1686528000000,0.634,0.634,0.6149,0.63185,36987.4765
+EOS-EUR,1686441600000,0.6517,0.6517,0.6298,0.6367,45679.8129
+EOS-EUR,1686355200000,0.8288,0.8288,0.5703,0.655,430109.4529
+EOS-EUR,1686268800000,0.82519,0.8378,0.8224,0.83208,14785.878
+EOS-EUR,1686182400000,0.80369,0.83801,0.80369,0.82939,44369.1241
+EOS-EUR,1686096000000,0.8314,0.83185,0.79267,0.80295,18400.0709
+EOS-EUR,1686009600000,0.78519,0.83929,0.78,0.831,28402.2974
+EOS-EUR,1685923200000,0.8553,0.8615,0.7769,0.78519,27920.8085
+EOS-EUR,1685836800000,0.85332,0.8638,0.85332,0.85344,12464.854
+EOS-EUR,1685750400000,0.84596,0.85742,0.84596,0.8521,7712.7966
+EOS-EUR,1685664000000,0.81977,0.84882,0.81973,0.8469,16128.6395
+EOS-EUR,1685577600000,0.8371,0.84213,0.82203,0.82489,26610.53
+EOS-EUR,1685491200000,0.8465,0.84938,0.82155,0.83219,14264.7624
+EOS-EUR,1685404800000,0.84083,0.86173,0.83653,0.85118,37051.6417
+EOS-EUR,1685318400000,0.84994,0.85116,0.82884,0.8383,72932.4897
+EOS-EUR,1685232000000,0.823,0.86685,0.823,0.84793,81588.2003
+EOS-EUR,1685145600000,0.81755,0.82674,0.813,0.8238,43894.9155
+EOS-EUR,1685059200000,0.7865,0.8322,0.7845,0.81755,57920.1727
+EOS-EUR,1684972800000,0.7782,0.7914,0.7706,0.78659,14851.2224
+EOS-EUR,1684886400000,0.78325,0.78589,0.7703,0.77874,12237.8496
+EOS-EUR,1684800000000,0.78816,0.80837,0.78671,0.7988,10451.7935
+EOS-EUR,1684713600000,0.78794,0.79485,0.78325,0.78856,22014.8064
+EOS-EUR,1684627200000,0.81142,0.81466,0.785,0.78794,6458.9549
+EOS-EUR,1684540800000,0.81573,0.81857,0.81132,0.81225,3262.4088
+EOS-EUR,1684454400000,0.82513,0.82513,0.81097,0.81418,3156.704
+EOS-EUR,1684368000000,0.83426,0.83996,0.81244,0.81988,7917.0119
+EOS-EUR,1684281600000,0.82329,0.83904,0.81604,0.83489,7949.4809
+EOS-EUR,1684195200000,0.81154,0.82329,0.80652,0.82329,9105.5642
+EOS-EUR,1684108800000,0.80054,0.8237,0.80054,0.808,7760.0241
+EOS-EUR,1684022400000,0.80448,0.81629,0.8009,0.807,17549.8017
+EOS-EUR,1683936000000,0.80694,0.80769,0.79934,0.80622,6438.7995
+EOS-EUR,1683849600000,0.80814,0.81235,0.78328,0.80603,21732.1664
+EOS-EUR,1683763200000,0.82521,0.8317,0.79624,0.80954,45147.2565
+EOS-EUR,1683676800000,0.83739,0.8479,0.801,0.8295,67793.4444
+EOS-EUR,1683590400000,0.82465,0.84626,0.82465,0.83739,14395.3074
+EOS-EUR,1683504000000,0.878,0.878,0.79811,0.8223,64230.8386
+EOS-EUR,1683417600000,0.89374,0.90101,0.878,0.878,19497.551
+EOS-EUR,1683331200000,0.9219,0.93977,0.88327,0.89631,19397.8411
+EOS-EUR,1683244800000,0.91183,0.9247,0.89,0.9227,43466.2239
+EOS-EUR,1683158400000,0.92929,0.93275,0.9084,0.90974,16767.8838
+EOS-EUR,1683072000000,0.9221,0.93706,0.90558,0.93123,43662.5581
+EOS-EUR,1682985600000,0.92111,0.9398,0.92111,0.93229,21962.7
+EOS-EUR,1682899200000,0.9339,0.934,0.9111,0.91975,33874.3319
+EOS-EUR,1682812800000,0.94375,0.9504,0.92,0.93097,32155.7396
+EOS-EUR,1682726400000,0.94461,0.9517,0.94128,0.94645,20033.1
+EOS-EUR,1682640000000,0.93154,0.9517,0.92638,0.9444,30466.1534
+EOS-EUR,1682553600000,0.9317,0.9509,0.91654,0.93628,68421.2221
+EOS-EUR,1682467200000,0.96389,0.9843,0.8873,0.93175,116586.96
+EOS-EUR,1682380800000,0.94276,0.96514,0.93246,0.9632,11071.334
+EOS-EUR,1682294400000,0.95639,0.97593,0.92502,0.94976,34052.0626
+EOS-EUR,1682208000000,0.9744,0.9776,0.94666,0.9598,18569.5977
+EOS-EUR,1682121600000,0.95002,0.9846,0.95002,0.98449,27967.6195
+EOS-EUR,1682035200000,0.98607,0.99202,0.9369,0.94835,66794.6373
+EOS-EUR,1681948800000,1.0057,1.0175,0.97142,0.98121,25492.8191
+EOS-EUR,1681862400000,1.108,1.1086,0.9927,1.0081,112237.7968
+EOS-EUR,1681776000000,1.1051,1.1209,1.0948,1.1069,27755.4753
+EOS-EUR,1681689600000,1.1244,1.1244,1.0975,1.1099,25716.2451
+EOS-EUR,1681603200000,1.1213,1.1379,1.1167,1.1274,18123.6655
+EOS-EUR,1681516800000,1.1339,1.1388,1.1213,1.1314,43791.8511
+EOS-EUR,1681430400000,1.1398,1.1702,1.1053,1.137,71893.9502
+EOS-EUR,1681344000000,1.0956,1.1527,1.0925,1.1361,44765.0653
+EOS-EUR,1681257600000,1.1262,1.1262,1.0901,1.1011,43406.7453
+EOS-EUR,1681171200000,1.1382,1.1474,1.128,1.1313,29273.8139
+EOS-EUR,1681084800000,1.0995,1.1464,1.0995,1.1382,23731.3875
+EOS-EUR,1680998400000,1.1032,1.1147,1.08,1.107,49658.8361
+EOS-EUR,1680912000000,1.1159,1.1332,1.0929,1.0961,19184.1302
+EOS-EUR,1680825600000,1.1083,1.1199,1.0929,1.1158,33548.6271
+EOS-EUR,1680739200000,1.0886,1.1453,1.0779,1.1192,71442.966
+EOS-EUR,1680652800000,1.0857,1.1103,1.0718,1.0891,37604.709
+EOS-EUR,1680566400000,1.0787,1.1022,1.0709,1.0878,40695.7432
+EOS-EUR,1680480000000,1.1407,1.15,1.0488,1.0785,114800.8984
+EOS-EUR,1680393600000,1.1029,1.1425,1.0964,1.1395,152695.3321
+EOS-EUR,1680307200000,1.1056,1.1112,1.0853,1.0985,20847.1588
+EOS-EUR,1680220800000,1.0936,1.1209,1.0685,1.1056,56308.4699
+EOS-EUR,1680134400000,1.0653,1.1169,1.0502,1.0899,120293.8867
+EOS-EUR,1680048000000,1.0252,1.0637,1.0252,1.059,43354.4468
+EOS-EUR,1679961600000,1.0024,1.032,0.995,1.0278,54509.2188
+EOS-EUR,1679875200000,1.0601,1.0686,0.99662,1.0056,46126.3954
+EOS-EUR,1679788800000,1.0381,1.0684,1.0312,1.064,21965.1167
+EOS-EUR,1679702400000,1.0874,1.0947,1.0218,1.034,154960.0483
+EOS-EUR,1679616000000,1.0751,1.1184,1.0552,1.084,113081.0327
+EOS-EUR,1679529600000,1.0077,1.0746,1.0025,1.0746,45301.3619
+EOS-EUR,1679443200000,1.1024,1.1024,0.9836,1.0084,58166.4665
+EOS-EUR,1679356800000,1.0825,1.1126,1.0527,1.1012,81115.0614
+EOS-EUR,1679270400000,1.0852,1.1554,1.0648,1.08,191559.6442
+EOS-EUR,1679184000000,1.0294,1.1063,1.0294,1.0918,59494.2624
+EOS-EUR,1679097600000,1.0743,1.0861,1.0279,1.0279,45094.6484
+EOS-EUR,1679011200000,1.019,1.078,1.0102,1.075,79301.7835
+EOS-EUR,1678924800000,0.98316,1.0241,0.98174,1.0222,21631.6126
+EOS-EUR,1678838400000,1.0342,1.0602,0.9667,0.98161,91165.1994
+EOS-EUR,1678752000000,0.99709,1.0631,0.9726,1.0288,232766.2468
+EOS-EUR,1678665600000,0.98598,1.0142,0.9394,0.99809,288201.7455
+EOS-EUR,1678579200000,0.93054,0.98466,0.9052,0.98466,119559.9934
+EOS-EUR,1678492800000,0.98231,1.0186,0.90407,0.93271,211304.1875
+EOS-EUR,1678406400000,0.9981,0.9981,0.9479,0.987,94676.6496
+EOS-EUR,1678320000000,1.0657,1.1149,0.97597,0.99843,70696.1159
+EOS-EUR,1678233600000,1.1205,1.1205,1.0478,1.0662,40421.1811
+EOS-EUR,1678147200000,1.1341,1.1379,1.0939,1.1205,30671.5314
+EOS-EUR,1678060800000,1.1509,1.164,1.127,1.1316,32773.0443
+EOS-EUR,1677974400000,1.1485,1.1749,1.132,1.1498,31348.1127
+EOS-EUR,1677888000000,1.2439,1.2537,1.1307,1.1527,160054.3313
+EOS-EUR,1677801600000,1.1732,1.2605,1.0774,1.244,392402.4224
+EOS-EUR,1677715200000,1.1339,1.179,1.0995,1.1734,91620.0312
+EOS-EUR,1677628800000,1.0828,1.1356,1.0755,1.1339,18722.0456
+EOS-EUR,1677542400000,1.0652,1.1324,1.0621,1.088,1089580.9182
+EOS-EUR,1677456000000,1.0655,1.0858,1.0446,1.0585,32226.5225
+EOS-EUR,1677369600000,1.0497,1.0744,1.0497,1.065,26088.2964
+EOS-EUR,1677283200000,1.06,1.0636,1.0224,1.0391,22649.8833
+EOS-EUR,1677196800000,1.1176,1.1219,1.0409,1.0626,67162.7595
+EOS-EUR,1677110400000,1.1386,1.1536,1.1028,1.1116,34507.2966
+EOS-EUR,1677024000000,1.1461,1.1484,1.1103,1.1396,42818.9319
+EOS-EUR,1676937600000,1.19,1.2085,1.13,1.1435,100658.9115
+EOS-EUR,1676851200000,1.1664,1.2003,1.13,1.1943,64327.2657
+EOS-EUR,1676764800000,1.1556,1.225,1.1366,1.1499,118718.5817
+EOS-EUR,1676678400000,1.1139,1.1933,1.1111,1.1564,304926.1969
+EOS-EUR,1676592000000,0.9811,1.1446,0.9806,1.1159,381567.554
+EOS-EUR,1676505600000,1.0277,1.0513,0.97804,0.97804,83422.9641
+EOS-EUR,1676419200000,0.97229,1.0259,0.97176,1.0259,41157.5979
+EOS-EUR,1676332800000,0.95982,0.97444,0.947,0.97133,20195.0038
+EOS-EUR,1676246400000,0.9769,0.97749,0.9368,0.9561,51874.9956
+EOS-EUR,1676160000000,0.99141,1.0012,0.96171,0.9741,25744.7319
+EOS-EUR,1676073600000,0.98162,0.9927,0.97715,0.99224,16351.094
+EOS-EUR,1675987200000,0.97195,0.9997,0.966,0.98607,69108.3636
+EOS-EUR,1675900800000,1.0111,1.0774,0.9601,0.97107,124980.6878
+EOS-EUR,1675814400000,1.0381,1.0453,0.99716,1.0122,55814.0058
+EOS-EUR,1675728000000,0.98599,1.0395,0.98599,1.0367,80065.9398
+EOS-EUR,1675641600000,1.0104,1.0132,0.98283,0.9869,42955.6566
+EOS-EUR,1675555200000,1.0276,1.0411,0.98839,0.99991,70415.2767
+EOS-EUR,1675468800000,1.0139,1.0472,1.0051,1.021,50392.2711
+EOS-EUR,1675382400000,0.9833,1.0193,0.98084,1.0135,82911.6905
+EOS-EUR,1675296000000,0.98027,1.0237,0.97,0.9838,43112.1058
+EOS-EUR,1675209600000,0.98026,0.98343,0.93306,0.97848,54675.4192
+EOS-EUR,1675123200000,0.96979,0.99392,0.96131,0.9803,28451.3971
+EOS-EUR,1675036800000,1.0322,1.0447,0.9537,0.96414,57446.8868
+EOS-EUR,1674950400000,1.0075,1.0268,1.0033,1.0218,30223.3272
+EOS-EUR,1674864000000,1.0246,1.0248,0.9883,1.008,25738.5674
+EOS-EUR,1674777600000,0.99898,1.0327,0.99627,1.0179,60684.9693
+EOS-EUR,1674691200000,0.9998,1.0134,0.9801,0.99898,64866.5054
+EOS-EUR,1674604800000,0.95,1.0245,0.9297,1.0004,85283.0836
+EOS-EUR,1674518400000,1.0074,1.02,0.94708,0.95,66149.203
+EOS-EUR,1674432000000,0.9978,1.0262,0.98629,1.0077,64730.8516
+EOS-EUR,1674345600000,0.95321,1.0395,0.94961,0.9973,125370.3585
+EOS-EUR,1674259200000,0.96385,0.97892,0.946,0.95037,80707.5363
+EOS-EUR,1674172800000,0.9045,0.96564,0.89545,0.9624,48879.749
+EOS-EUR,1674086400000,0.8888,0.90448,0.8888,0.9015,21019.0836
+EOS-EUR,1674000000000,0.95251,0.966,0.87,0.88654,83903.3741
+EOS-EUR,1673913600000,0.9509,0.9673,0.9449,0.94899,53774.0081
+EOS-EUR,1673827200000,0.98565,0.9932,0.937,0.95382,147334.3373
+EOS-EUR,1673740800000,0.97293,1.0074,0.9578,0.97892,43489.578
+EOS-EUR,1673654400000,0.9314,0.9995,0.92595,0.9703,162582.8601
+EOS-EUR,1673568000000,0.91204,0.93586,0.8963,0.93098,44044.5642
+EOS-EUR,1673481600000,0.91084,0.91852,0.874,0.91169,63112.3794
+EOS-EUR,1673395200000,0.88181,0.92,0.87038,0.90594,24308.3685
+EOS-EUR,1673308800000,0.87255,0.88522,0.86881,0.88038,16490.8798
+EOS-EUR,1673222400000,0.85722,0.8856,0.85301,0.87433,62537.6525
+EOS-EUR,1673136000000,0.83181,0.85592,0.83013,0.8541,13680.8839
+EOS-EUR,1673049600000,0.8413,0.84529,0.82993,0.83469,14367.0926
+EOS-EUR,1672963200000,0.84711,0.8538,0.82761,0.83986,29153.6585
+EOS-EUR,1672876800000,0.8548,0.8564,0.84063,0.84559,16897.9755
+EOS-EUR,1672790400000,0.83359,0.86239,0.83359,0.85442,19508.7098
+EOS-EUR,1672704000000,0.82408,0.83859,0.8213,0.83249,60431.7226
+EOS-EUR,1672617600000,0.8211,0.836,0.8096,0.82539,28310.3613
+EOS-EUR,1672531200000,0.8024,0.82415,0.80021,0.81734,23348.7624
+EOS-EUR,1672444800000,0.8074,0.81185,0.80141,0.80463,11532.577
+EOS-EUR,1672358400000,0.81245,0.81245,0.7957,0.80711,10782.7644
+EOS-EUR,1672272000000,0.8178,0.8205,0.79961,0.80972,11856.0145
+EOS-EUR,1672185600000,0.84129,0.84129,0.8166,0.81784,44984.923
+EOS-EUR,1672099200000,0.8336,0.84579,0.8301,0.842,17782.5317
+EOS-EUR,1672012800000,0.82423,0.83079,0.81981,0.82615,52127.9527
+EOS-EUR,1671926400000,0.82811,0.8284,0.81166,0.82609,43455.6582
+EOS-EUR,1671840000000,0.83393,0.8387,0.82522,0.82919,10187.1231
+EOS-EUR,1671753600000,0.8356,0.842,0.8307,0.8348,20749.2268
+EOS-EUR,1671667200000,0.83644,0.83938,0.8126,0.8356,14760.3081
+EOS-EUR,1671580800000,0.8368,0.84444,0.82611,0.8337,11753.9746
+EOS-EUR,1671494400000,0.8038,0.83941,0.79807,0.83645,28959.7958
+EOS-EUR,1671408000000,0.84066,0.84326,0.79221,0.79724,43872.9916
+EOS-EUR,1671321600000,0.8427,0.8461,0.82945,0.84061,21357.0691
+EOS-EUR,1671235200000,0.82412,0.84243,0.81012,0.84243,70335.4586
+EOS-EUR,1671148800000,0.8986,0.9047,0.8152,0.8248,57859.5416
+EOS-EUR,1671062400000,0.9171,0.9204,0.89184,0.89429,23801.6695
+EOS-EUR,1670976000000,0.9385,0.94796,0.91024,0.9176,50178.664
+EOS-EUR,1670889600000,0.92982,0.95099,0.90601,0.93806,37346.2461
+EOS-EUR,1670803200000,0.95095,0.95095,0.90943,0.929,73392.2496
+EOS-EUR,1670716800000,0.98216,0.99319,0.94506,0.95095,49703.8597
+EOS-EUR,1670630400000,0.9792,0.99863,0.97572,0.98053,79326.9553
+EOS-EUR,1670544000000,0.94349,1.0058,0.94349,0.97877,129368.4412
+EOS-EUR,1670457600000,0.94234,0.9508,0.92578,0.94221,50343.4161
+EOS-EUR,1670371200000,0.91716,0.97223,0.87744,0.94389,222113.3112
+EOS-EUR,1670284800000,0.8867,0.92782,0.88582,0.9174,31408.2498
+EOS-EUR,1670198400000,0.87913,0.90396,0.87784,0.8818,24244.2088
+EOS-EUR,1670112000000,0.8803,0.88415,0.87344,0.88406,27676.9927
+EOS-EUR,1670025600000,0.89482,0.89544,0.87081,0.87476,8234.3069
+EOS-EUR,1669939200000,0.88732,0.89895,0.8745,0.89573,30257.325
+EOS-EUR,1669852800000,0.90671,0.90671,0.8789,0.88655,16321.5814
+EOS-EUR,1669766400000,0.9,0.95,0.89781,0.911,30831.2832
+EOS-EUR,1669680000000,0.87125,0.89149,0.86894,0.88983,12295.9819
+EOS-EUR,1669593600000,0.8976,0.8976,0.85253,0.8729,22032.4277
+EOS-EUR,1669507200000,0.89709,0.9207,0.8939,0.8939,19088.9065
+EOS-EUR,1669420800000,0.89715,0.9075,0.8817,0.89709,23084.7359
+EOS-EUR,1669334400000,0.8642,0.95205,0.85725,0.8989,180894.3812
+EOS-EUR,1669248000000,0.8703,0.88219,0.85995,0.87569,22216.572
+EOS-EUR,1669161600000,0.84554,0.88897,0.84554,0.87152,46225.8192
+EOS-EUR,1669075200000,0.82814,0.8517,0.81254,0.851,31575.1061
+EOS-EUR,1668988800000,0.8423,0.84943,0.8085,0.82657,25766.562
+EOS-EUR,1668902400000,0.87656,0.88354,0.8401,0.84419,41141.8145
+EOS-EUR,1668816000000,0.86881,0.87866,0.85768,0.872,12196.4091
+EOS-EUR,1668729600000,0.87022,0.88434,0.85864,0.8691,12727.452
+EOS-EUR,1668643200000,0.86489,0.87228,0.8567,0.8695,11647.3298
+EOS-EUR,1668556800000,0.89027,0.9084,0.858,0.86285,26187.9533
+EOS-EUR,1668470400000,0.88739,0.91094,0.88088,0.8938,49451.0429
+EOS-EUR,1668384000000,0.83,0.8927,0.81858,0.8845,63871.714
+EOS-EUR,1668297600000,0.8595,0.88129,0.8337,0.8526,81429.889
+EOS-EUR,1668211200000,0.88982,0.89352,0.8541,0.85641,37593.1546
+EOS-EUR,1668124800000,0.92226,0.92491,0.85452,0.9003,143421.7573
+EOS-EUR,1668038400000,0.81634,0.94018,0.8057,0.91398,268368.0687
+EOS-EUR,1667952000000,0.9632,0.96528,0.79357,0.8177,357778.3092
+EOS-EUR,1667865600000,1.1352,1.164,0.86031,0.95678,259070.8263
+EOS-EUR,1667779200000,1.1206,1.1419,1.1082,1.1336,184237.9041
+EOS-EUR,1667692800000,1.175,1.177,1.1183,1.1214,64063.4249
+EOS-EUR,1667606400000,1.2027,1.2214,1.155,1.1709,125728.7824
+EOS-EUR,1667520000000,1.1743,1.2172,1.169,1.2012,86591.456
+EOS-EUR,1667433600000,1.1395,1.1907,1.1395,1.1859,44254.5983
+EOS-EUR,1667347200000,1.1547,1.1898,1.121,1.1355,93364.0788
+EOS-EUR,1667260800000,1.166,1.1914,1.1504,1.1538,35969.8032
+EOS-EUR,1667174400000,1.1171,1.1695,1.1141,1.166,57480.563
+EOS-EUR,1667088000000,1.1393,1.1571,1.084,1.1155,28821.2452
+EOS-EUR,1667001600000,1.1424,1.1655,1.1312,1.1382,77575.9613
+EOS-EUR,1666915200000,1.1329,1.1679,1.1254,1.1428,118411.9811
+EOS-EUR,1666828800000,1.1192,1.145,1.1154,1.1267,42287.39
+EOS-EUR,1666742400000,1.1042,1.1301,1.1042,1.1184,34882.8592
+EOS-EUR,1666656000000,1.0808,1.1284,1.0665,1.1037,50099.9215
+EOS-EUR,1666569600000,1.1106,1.1113,1.0739,1.0814,19968.3977
+EOS-EUR,1666483200000,1.085,1.1148,1.0837,1.1107,48210.6194
+EOS-EUR,1666396800000,1.075,1.0942,1.0634,1.0827,20750.4164
+EOS-EUR,1666310400000,1.0656,1.0941,1.0323,1.0852,80796.0006
+EOS-EUR,1666224000000,1.0328,1.1113,1.028,1.0651,53626.8807
+EOS-EUR,1666137600000,1.0627,1.0627,1.0256,1.0258,18087.8683
+EOS-EUR,1666051200000,1.0802,1.0945,1.04,1.0598,19839.7454
+EOS-EUR,1665964800000,1.0739,1.0904,1.0648,1.0736,29543.2668
+EOS-EUR,1665878400000,1.0919,1.1047,1.0683,1.0799,36398.7091
+EOS-EUR,1665792000000,1.0386,1.105,1.033,1.0802,71185.1535
+EOS-EUR,1665705600000,1.0362,1.0688,1.0227,1.0347,42775.8829
+EOS-EUR,1665619200000,1.0691,1.0733,0.96789,1.0436,91573.8645
+EOS-EUR,1665532800000,1.0748,1.0853,1.0631,1.0693,24866.8717
+EOS-EUR,1665446400000,1.0637,1.0906,1.045,1.0691,89069.0303
+EOS-EUR,1665360000000,1.1503,1.1565,1.052,1.0635,160698.124
+EOS-EUR,1665273600000,1.1444,1.1636,1.1404,1.1498,32692.9348
+EOS-EUR,1665187200000,1.1517,1.1618,1.1281,1.1415,36762.2267
+EOS-EUR,1665100800000,1.1846,1.1894,1.1335,1.152,86404.9767
+EOS-EUR,1665014400000,1.1851,1.2038,1.1816,1.1816,36412.7518
+EOS-EUR,1664928000000,1.204,1.204,1.1726,1.1833,91785.3281
+EOS-EUR,1664841600000,1.2091,1.2154,1.1928,1.2045,44547.2823
+EOS-EUR,1664755200000,1.1757,1.2152,1.1757,1.2082,31278.8632
+EOS-EUR,1664668800000,1.2447,1.2477,1.1785,1.1849,47590.855
+EOS-EUR,1664582400000,1.2058,1.2528,1.2056,1.2384,54240.6508
+EOS-EUR,1664496000000,1.2251,1.2481,1.1912,1.205,172513.56
+EOS-EUR,1664409600000,1.1823,1.2507,1.1806,1.2245,184539.3285
+EOS-EUR,1664323200000,1.2051,1.2142,1.1565,1.1829,43683.6809
+EOS-EUR,1664236800000,1.2284,1.2693,1.1889,1.2121,119097.252
+EOS-EUR,1664150400000,1.1982,1.2347,1.1787,1.2284,121677.2458
+EOS-EUR,1664064000000,1.2377,1.2569,1.1873,1.2019,100643.2609
+EOS-EUR,1663977600000,1.2709,1.2842,1.2278,1.2326,99932.8342
+EOS-EUR,1663891200000,1.251,1.2776,1.2094,1.266,143321.8083
+EOS-EUR,1663804800000,1.2047,1.2649,1.1955,1.2592,183831.5745
+EOS-EUR,1663718400000,1.3422,1.3683,1.174,1.2053,255733.0697
+EOS-EUR,1663632000000,1.2936,1.38,1.2498,1.3442,278625.6838
+EOS-EUR,1663545600000,1.2703,1.3098,1.1112,1.2989,273224.3782
+EOS-EUR,1663459200000,1.4648,1.4657,1.243,1.2702,61461.6901
+EOS-EUR,1663372800000,1.4207,1.4883,1.4184,1.4784,43740.7709
+EOS-EUR,1663286400000,1.3871,1.4514,1.3871,1.42,58522.5907
+EOS-EUR,1663200000000,1.4781,1.485,1.3666,1.39,99854.8232
+EOS-EUR,1663113600000,1.4679,1.5065,1.4215,1.4763,107368.9943
+EOS-EUR,1663027200000,1.6268,1.6654,1.47,1.4839,144746.1845
+EOS-EUR,1662940800000,1.6969,1.7448,1.6162,1.64,91499.7753
+EOS-EUR,1662854400000,1.7463,1.8188,1.6605,1.7027,192366.1048
+EOS-EUR,1662768000000,1.6515,1.8502,1.6294,1.7441,232342.9672
+EOS-EUR,1662681600000,1.603,1.7321,1.5715,1.6543,221078.6642
+EOS-EUR,1662595200000,1.6642,1.7163,1.5877,1.598,226762.2439
+EOS-EUR,1662508800000,1.4101,1.6885,1.382,1.6634,302366.0882
+EOS-EUR,1662422400000,1.5786,1.5892,1.3967,1.4095,157276.5871
+EOS-EUR,1662336000000,1.5141,1.5925,1.4362,1.5762,152804.4934
+EOS-EUR,1662249600000,1.5235,1.5506,1.4752,1.5067,83618.3264
+EOS-EUR,1662163200000,1.5563,1.6081,1.5145,1.5366,79810.591
+EOS-EUR,1662076800000,1.4872,1.5839,1.4872,1.5516,332120.2685
+EOS-EUR,1661990400000,1.3689,1.4885,1.3464,1.4885,188185.7552
+EOS-EUR,1661904000000,1.4024,1.4358,1.3619,1.3681,61780.0829
+EOS-EUR,1661817600000,1.4902,1.5172,1.3522,1.3973,126302.2942
+EOS-EUR,1661731200000,1.4318,1.4995,1.4168,1.4903,59418.0005
+EOS-EUR,1661644800000,1.5413,1.5716,1.4217,1.4298,68996.7199
+EOS-EUR,1661558400000,1.5456,1.5615,1.4761,1.5447,88875.491
+EOS-EUR,1661472000000,1.771,1.771,1.5303,1.5444,255669.3153
+EOS-EUR,1661385600000,1.7743,1.7924,1.661,1.7424,229981.4255
+EOS-EUR,1661299200000,1.8068,1.8156,1.687,1.782,340822.3648
+EOS-EUR,1661212800000,1.8437,1.8906,1.7261,1.8112,596714.8986
+EOS-EUR,1661126400000,1.5627,1.95,1.4721,1.8491,1559014.3627
+EOS-EUR,1661040000000,1.4032,1.5814,1.3726,1.5653,642974.0101
+EOS-EUR,1660953600000,1.286,1.4189,1.2786,1.4083,255707.56
+EOS-EUR,1660867200000,1.4741,1.4753,1.2577,1.2631,222882.8685
+EOS-EUR,1660780800000,1.4501,1.5518,1.3934,1.4563,318373.1964
+EOS-EUR,1660694400000,1.3602,1.6322,1.3525,1.4547,872095.9591
+EOS-EUR,1660608000000,1.2442,1.3572,1.2265,1.3572,168796.1321
+EOS-EUR,1660521600000,1.2893,1.32,1.2277,1.2442,60861.8406
+EOS-EUR,1660435200000,1.3155,1.3474,1.2643,1.2739,79084.2711
+EOS-EUR,1660348800000,1.2947,1.3677,1.2907,1.3135,141517.3939
+EOS-EUR,1660262400000,1.268,1.2966,1.2352,1.2945,45452.7776
+EOS-EUR,1660176000000,1.2397,1.2897,1.2397,1.2667,75968.5753
+EOS-EUR,1660089600000,1.1483,1.2543,1.1307,1.2412,77300.6515
+EOS-EUR,1660003200000,1.2264,1.2341,1.1371,1.1569,48438.7387
+EOS-EUR,1659916800000,1.2104,1.2612,1.2104,1.2266,79829.594
+EOS-EUR,1659830400000,1.2064,1.2284,1.1833,1.209,41783.3024
+EOS-EUR,1659744000000,1.2341,1.2341,1.2036,1.2078,34598.449
+EOS-EUR,1659657600000,1.1657,1.2415,1.1657,1.232,101466.8439
+EOS-EUR,1659571200000,1.1577,1.1866,1.1372,1.1606,105790.3046
+EOS-EUR,1659484800000,1.1767,1.2124,1.1358,1.1586,72964.0207
+EOS-EUR,1659398400000,1.2216,1.2325,1.127,1.1686,216741.475
+EOS-EUR,1659312000000,1.3128,1.3291,1.2033,1.2288,119868.7409
+EOS-EUR,1659225600000,1.2673,1.4184,1.2535,1.3061,219215.8721
+EOS-EUR,1659139200000,1.268,1.35,1.2438,1.2817,88447.3449
+EOS-EUR,1659052800000,1.2904,1.2949,1.2287,1.2878,89782.9295
+EOS-EUR,1658966400000,1.2243,1.3257,1.2099,1.2917,128959.7724
+EOS-EUR,1658880000000,1.0983,1.2295,1.0781,1.2295,110936.0257
+EOS-EUR,1658793600000,1.0836,1.0989,1.0546,1.0989,76505.3148
+EOS-EUR,1658707200000,1.1828,1.1828,1.0837,1.0837,83321.1498
+EOS-EUR,1658620800000,1.148,1.2399,1.1387,1.1794,178782.6982
+EOS-EUR,1658534400000,1.1455,1.1722,1.1052,1.1419,177121.4706
+EOS-EUR,1658448000000,1.0358,1.1853,1.0215,1.1504,369992.1311
+EOS-EUR,1658361600000,1.0257,1.0307,0.98655,1.0197,67698.4961
+EOS-EUR,1658275200000,1.0485,1.0806,1.0113,1.0278,123204.2589
+EOS-EUR,1658188800000,1.039,1.066,0.99981,1.0522,118153.4675
+EOS-EUR,1658102400000,0.97702,1.0473,0.97702,1.0409,68345.3695
+EOS-EUR,1658016000000,1.0016,1.0126,0.9684,0.9782,42509.6015
+EOS-EUR,1657929600000,0.95791,1.005,0.9454,0.99921,69758.7531
+EOS-EUR,1657843200000,0.96294,0.9841,0.95766,0.96676,56542.1278
+EOS-EUR,1657756800000,0.95113,0.9716,0.91874,0.96961,61876.1372
+EOS-EUR,1657670400000,0.9129,0.94869,0.88869,0.94652,157012.452
+EOS-EUR,1657584000000,0.93479,0.94712,0.9158,0.91802,38854.0497
+EOS-EUR,1657497600000,0.98311,0.987,0.92861,0.93479,55555.3774
+EOS-EUR,1657411200000,1.0175,1.0175,0.9799,0.9851,53402.7576
+EOS-EUR,1657324800000,0.9992,1.0274,0.9992,1.0205,40277.5505
+EOS-EUR,1657238400000,1.0124,1.0452,0.98948,1.0067,82851.5946
+EOS-EUR,1657152000000,0.98023,1.021,0.96893,1.0142,59700.4909
+EOS-EUR,1657065600000,0.94599,0.9889,0.93921,0.9807,55372.675
+EOS-EUR,1656979200000,0.9397,0.97298,0.91077,0.95232,92297.6283
+EOS-EUR,1656892800000,0.901,0.94172,0.8827,0.9417,38096.4622
+EOS-EUR,1656806400000,0.89626,0.9084,0.8752,0.90209,75932.1191
+EOS-EUR,1656720000000,0.87325,0.90403,0.8648,0.90194,16661.835
+EOS-EUR,1656633600000,0.8812,0.90361,0.8514,0.8721,61151.0923
+EOS-EUR,1656547200000,0.88014,0.88413,0.8371,0.87941,74648.3872
+EOS-EUR,1656460800000,0.89221,0.91202,0.87851,0.89222,74510.6582
+EOS-EUR,1656374400000,0.93571,0.9518,0.895,0.895,132818.1695
+EOS-EUR,1656288000000,0.9416,0.97018,0.91965,0.9309,87626.6263
+EOS-EUR,1656201600000,0.95614,0.98329,0.93679,0.93679,79029.0254
+EOS-EUR,1656115200000,0.94311,0.9713,0.91888,0.95298,96591.3617
+EOS-EUR,1656028800000,0.92703,0.9635,0.92703,0.9517,139892.3718
+EOS-EUR,1655942400000,0.879,0.92676,0.87803,0.92436,103768.4166
+EOS-EUR,1655856000000,0.91098,0.91098,0.87112,0.88282,79005.0561
+EOS-EUR,1655769600000,0.9152,0.9483,0.90579,0.913,136940.6851
+EOS-EUR,1655683200000,0.91209,0.93365,0.87809,0.91596,86764.2625
+EOS-EUR,1655596800000,0.83261,0.92779,0.8224,0.91103,125382.5824
+EOS-EUR,1655510400000,0.8958,0.9043,0.7794,0.84359,248182.2163
+EOS-EUR,1655424000000,0.86327,0.9152,0.85848,0.89504,96213.4332
+EOS-EUR,1655337600000,0.97039,0.97729,0.85298,0.85773,121485.162
+EOS-EUR,1655251200000,0.9052,0.96827,0.81382,0.96083,278384.7755
+EOS-EUR,1655164800000,0.87509,0.91881,0.82637,0.90006,209314.1521
+EOS-EUR,1655078400000,0.9848,0.99369,0.84155,0.86863,457092.248
+EOS-EUR,1654992000000,1.0642,1.0666,0.98751,0.9912,112864.4445
+EOS-EUR,1654905600000,1.1225,1.1514,1.0448,1.0621,37355.7919
+EOS-EUR,1654819200000,1.1642,1.1747,1.1178,1.1249,35837.5012
+EOS-EUR,1654732800000,1.1606,1.1882,1.1575,1.1694,38181.7478
+EOS-EUR,1654646400000,1.2029,1.205,1.1657,1.1662,40367.9971
+EOS-EUR,1654560000000,1.2154,1.2366,1.1565,1.1975,56639.8566
+EOS-EUR,1654473600000,1.1808,1.2426,1.1808,1.2173,40397.7466
+EOS-EUR,1654387200000,1.2046,1.2051,1.1765,1.1917,35086.9996
+EOS-EUR,1654300800000,1.1783,1.2064,1.1606,1.2008,27755.9829
+EOS-EUR,1654214400000,1.2065,1.2068,1.15,1.1756,18820.7302
+EOS-EUR,1654128000000,1.1832,1.2067,1.1694,1.2067,33750.2985
+EOS-EUR,1654041600000,1.2751,1.3067,1.1689,1.1941,94731.7817
+EOS-EUR,1653955200000,1.288,1.2926,1.2436,1.2841,93770.7567
+EOS-EUR,1653868800000,1.2023,1.2972,1.198,1.288,60311.0086
+EOS-EUR,1653782400000,1.1737,1.2033,1.1504,1.2033,41176.1375
+EOS-EUR,1653696000000,1.1527,1.1752,1.1294,1.1735,68234.8152
+EOS-EUR,1653609600000,1.1536,1.171,1.1059,1.1227,79578.9019
+EOS-EUR,1653523200000,1.2359,1.2506,1.1147,1.1555,125579.9359
+EOS-EUR,1653436800000,1.2523,1.2749,1.2316,1.2346,29821.337
+EOS-EUR,1653350400000,1.2293,1.2598,1.1896,1.2598,47670.7294
+EOS-EUR,1653264000000,1.2855,1.3424,1.2136,1.2202,99166.5251
+EOS-EUR,1653177600000,1.2427,1.2895,1.2243,1.2825,37220.6769
+EOS-EUR,1653091200000,1.2011,1.2508,1.1805,1.2371,32572.7663
+EOS-EUR,1653004800000,1.244,1.2674,1.1816,1.2084,46750.6317
+EOS-EUR,1652918400000,1.2091,1.2582,1.1735,1.2446,54897.8663
+EOS-EUR,1652832000000,1.3132,1.3132,1.2097,1.2202,32489.2106
+EOS-EUR,1652745600000,1.2691,1.3281,1.2497,1.3039,34431.3656
+EOS-EUR,1652659200000,1.3432,1.3442,1.2286,1.2698,95821.0577
+EOS-EUR,1652572800000,1.2943,1.3516,1.2649,1.3516,112839.0278
+EOS-EUR,1652486400000,1.2907,1.3181,1.1999,1.3054,62841.7403
+EOS-EUR,1652400000000,1.2287,1.4061,1.2145,1.2829,175906.3193
+EOS-EUR,1652313600000,1.3281,1.3656,1.0091,1.2207,395987.0571
+EOS-EUR,1652227200000,1.6278,1.6451,1.2709,1.3197,1170908.7923
+EOS-EUR,1652140800000,1.5202,1.7174,1.5124,1.6277,272275.6399
+EOS-EUR,1652054400000,1.8559,1.8742,1.4404,1.4883,570325.7336
+EOS-EUR,1651968000000,1.8773,1.8862,1.8341,1.843,141555.5559
+EOS-EUR,1651881600000,1.9071,1.9399,1.8349,1.8826,44633.2509
+EOS-EUR,1651795200000,1.9164,1.9438,1.8379,1.9242,93694.7761
+EOS-EUR,1651708800000,2.1017,2.1171,1.8693,1.911,133132.4411
+EOS-EUR,1651622400000,1.9498,2.0993,1.9498,2.0985,93690.1405
+EOS-EUR,1651536000000,1.9965,2.0161,1.92,1.9522,26587.5135
+EOS-EUR,1651449600000,1.9992,2.034,1.9343,2.0184,84265.8907
+EOS-EUR,1651363200000,1.9111,2.0031,1.9076,1.993,36979.2403
+EOS-EUR,1651276800000,2.1564,2.1697,1.8221,1.9134,92478.6045
+EOS-EUR,1651190400000,2.209,2.26,2.1176,2.1553,85057.564
+EOS-EUR,1651104000000,2.1338,2.2419,2.1338,2.2106,95431.4253
+EOS-EUR,1651017600000,2.0441,2.1567,2.0396,2.1313,35682.5123
+EOS-EUR,1650931200000,2.2188,2.2882,2.0286,2.046,82603.7945
+EOS-EUR,1650844800000,2.1506,2.2371,2.0696,2.2127,71231.9046
+EOS-EUR,1650758400000,2.2296,2.2682,2.1749,2.1837,95324.8281
+EOS-EUR,1650672000000,2.2719,2.2857,2.2177,2.2328,39633.2717
+EOS-EUR,1650585600000,2.309,2.3573,2.2785,2.2785,79569.7524
+EOS-EUR,1650499200000,2.563,2.6412,2.2701,2.3177,227607.6987
+EOS-EUR,1650412800000,2.4448,2.6556,2.3273,2.5429,426739.1715
+EOS-EUR,1650326400000,2.2887,2.4977,2.2471,2.4588,145577.6199
+EOS-EUR,1650240000000,2.234,2.2842,2.1333,2.2692,84725.7924
+EOS-EUR,1650153600000,2.4162,2.48,2.2187,2.2303,127823.003
+EOS-EUR,1650067200000,2.2278,2.4427,2.227,2.4139,159556.4897
+EOS-EUR,1649980800000,2.1393,2.2594,2.1264,2.2424,85252.1629
+EOS-EUR,1649894400000,2.1632,2.171,2.0754,2.1279,98115.9101
+EOS-EUR,1649808000000,2.0716,2.1621,2.0446,2.1585,76272.7307
+EOS-EUR,1649721600000,1.9892,2.0782,1.9891,2.0727,59256.5914
+EOS-EUR,1649635200000,2.16,2.1721,1.9532,1.9901,103378.2667
+EOS-EUR,1649548800000,2.2212,2.2743,2.1709,2.1709,60514.5657
+EOS-EUR,1649462400000,2.2008,2.2497,2.1888,2.2277,32436.2643
+EOS-EUR,1649376000000,2.3057,2.319,2.1666,2.1929,54305.3897
+EOS-EUR,1649289600000,2.2462,2.3237,2.1949,2.3057,126919.9264
+EOS-EUR,1649203200000,2.5204,2.5204,2.214,2.214,141190.1949
+EOS-EUR,1649116800000,2.6476,2.6476,2.507,2.5277,54462.7722
+EOS-EUR,1649030400000,2.5714,2.6725,2.4836,2.6387,77415.6122
+EOS-EUR,1648944000000,2.5218,2.5914,2.4736,2.5728,37753.5449
+EOS-EUR,1648857600000,2.5698,2.6513,2.5154,2.5264,51349.8439
+EOS-EUR,1648771200000,2.5744,2.5932,2.4169,2.5628,116418.5257
+EOS-EUR,1648684800000,2.6389,2.7155,2.4868,2.545,164686.9155
+EOS-EUR,1648598400000,2.6031,2.7471,2.5387,2.6389,155056.7976
+EOS-EUR,1648512000000,2.5886,2.6833,2.5196,2.6084,125546.9041
+EOS-EUR,1648425600000,2.4291,2.8962,2.4148,2.5993,325938.3304
+EOS-EUR,1648339200000,2.2906,2.4302,2.2629,2.4302,70249.1788
+EOS-EUR,1648252800000,2.2659,2.293,2.2466,2.2871,27838.5781
+EOS-EUR,1648166400000,2.294,2.3383,2.2142,2.2752,77316.0669
+EOS-EUR,1648080000000,2.2658,2.3855,2.2239,2.3025,82617.346
+EOS-EUR,1647993600000,2.3174,2.3448,2.2222,2.273,74815.1866
+EOS-EUR,1647907200000,2.1452,2.333,2.1381,2.33,175590.2221
+EOS-EUR,1647820800000,2.0102,2.22,1.9541,2.1372,175539.5379
+EOS-EUR,1647734400000,2.0058,2.0524,1.9521,2.0015,43955.3584
+EOS-EUR,1647648000000,1.9289,2.0087,1.9289,2.0087,115080.4634
+EOS-EUR,1647561600000,1.8693,1.9387,1.8555,1.9288,127258.3646
+EOS-EUR,1647475200000,1.8847,1.8895,1.8601,1.8815,26817.5765
+EOS-EUR,1647388800000,1.8331,1.8961,1.8161,1.8961,33119.8272
+EOS-EUR,1647302400000,1.7798,1.8324,1.7481,1.8156,33980.1093
+EOS-EUR,1647216000000,1.7409,1.8004,1.7283,1.7972,21006.3769
+EOS-EUR,1647129600000,1.8064,1.8407,1.7346,1.7452,16444.2006
+EOS-EUR,1647043200000,1.808,1.8428,1.808,1.8141,21285.067
+EOS-EUR,1646956800000,1.7947,1.828,1.755,1.8192,22431.6339
+EOS-EUR,1646870400000,1.8737,1.8981,1.7522,1.8172,42115.5937
+EOS-EUR,1646784000000,1.8111,1.8989,1.8111,1.8666,26847.6541
+EOS-EUR,1646697600000,1.7826,1.8267,1.7814,1.8057,19151.0014
+EOS-EUR,1646611200000,1.797,1.8569,1.7296,1.7735,29400.5504
+EOS-EUR,1646524800000,1.8782,1.8803,1.7964,1.8042,32842.1604
+EOS-EUR,1646438400000,1.8338,1.88,1.7988,1.8689,11238.1119
+EOS-EUR,1646352000000,1.9444,1.9447,1.8044,1.8335,33798.9552
+EOS-EUR,1646265600000,1.9864,2.004,1.9244,1.9532,47555.3824
+EOS-EUR,1646179200000,2.0328,2.0493,1.9673,1.988,67711.1271
+EOS-EUR,1646092800000,2.034,2.07,1.9806,2.0349,105416.2682
+EOS-EUR,1646006400000,1.8682,2.0359,1.8493,2.0359,57776.6999
+EOS-EUR,1645920000000,1.8841,1.9966,1.847,1.8658,85402.8863
+EOS-EUR,1645833600000,1.9067,2.0099,1.9028,1.9116,33423.6862
+EOS-EUR,1645747200000,1.8535,1.919,1.8199,1.9013,77724.8942
+EOS-EUR,1645660800000,1.8649,1.8796,1.654,1.8422,142054.2361
+EOS-EUR,1645574400000,1.9106,1.9658,1.8582,1.8582,28515.0073
+EOS-EUR,1645488000000,1.83,1.9187,1.805,1.9187,56075.7841
+EOS-EUR,1645401600000,1.9556,2.0007,1.8324,1.8332,119162.6005
+EOS-EUR,1645315200000,2.0187,2.0187,1.9156,1.9622,38656.6578
+EOS-EUR,1645228800000,2.0253,2.065,1.9738,2.0208,28395.4511
+EOS-EUR,1645142400000,2.0651,2.0924,2.0127,2.0334,68958.2244
+EOS-EUR,1645056000000,2.2469,2.2689,2.024,2.0474,111314.5719
+EOS-EUR,1644969600000,2.2228,2.272,2.168,2.2442,84865.844
+EOS-EUR,1644883200000,2.096,2.2318,2.096,2.227,53700.5853
+EOS-EUR,1644796800000,2.0922,2.1189,2.0433,2.1015,37066.9205
+EOS-EUR,1644710400000,2.1185,2.144,2.0712,2.0964,29719.8016
+EOS-EUR,1644624000000,2.1228,2.1439,2.0623,2.107,33009.6139
+EOS-EUR,1644537600000,2.2248,2.285,2.1053,2.1318,100294.3077
+EOS-EUR,1644451200000,2.3346,2.4095,2.2351,2.2391,64972.4965
+EOS-EUR,1644364800000,2.3123,2.3644,2.2813,2.342,61453.4146
+EOS-EUR,1644278400000,2.3433,2.4126,2.2297,2.3104,95892.6211
+EOS-EUR,1644192000000,2.2233,2.3793,2.1828,2.3547,102031.6168
+EOS-EUR,1644105600000,2.1673,2.2252,2.137,2.2186,30677.2595
+EOS-EUR,1644019200000,2.1588,2.2106,2.1359,2.1652,44169.1469
+EOS-EUR,1643932800000,2.0213,2.169,2.0036,2.1654,45091.8409
+EOS-EUR,1643846400000,2.024,2.0357,1.9669,2.003,47534.6882
+EOS-EUR,1643760000000,2.0927,2.1707,2.0086,2.0247,143002.4582
+EOS-EUR,1643673600000,2.086,2.106,2.0517,2.0896,42204.9402
+EOS-EUR,1643587200000,2.0649,2.0926,1.9851,2.0792,29798.2213
+EOS-EUR,1643500800000,2.0957,2.1262,2.0347,2.0846,40554.1401
+EOS-EUR,1643414400000,2.0763,2.131,2.0609,2.0993,32171.4085
+EOS-EUR,1643328000000,2.0061,2.0803,1.9654,2.0713,55352.0914
+EOS-EUR,1643241600000,1.9622,2.0118,1.8983,1.9749,65350.1989
+EOS-EUR,1643155200000,1.9614,2.1157,1.943,1.9702,106385.8758
+EOS-EUR,1643068800000,1.9344,1.9819,1.9101,1.9819,85682.8553
+EOS-EUR,1642982400000,1.9929,1.9929,1.7678,1.9479,134111.1377
+EOS-EUR,1642896000000,1.9605,2.024,1.9098,2.0078,129360.5424
+EOS-EUR,1642809600000,2.0912,2.1491,1.7831,1.9599,358996.2544
+EOS-EUR,1642723200000,2.3168,2.3528,2.0407,2.0948,315591.525
+EOS-EUR,1642636800000,2.4139,2.5202,2.3215,2.3294,91218.9329
+EOS-EUR,1642550400000,2.4986,2.5209,2.3881,2.4319,104809.3925
+EOS-EUR,1642464000000,2.498,2.571,2.415,2.4977,92800.6467
+EOS-EUR,1642377600000,2.5494,2.5494,2.4401,2.487,76021.7372
+EOS-EUR,1642291200000,2.5558,2.5856,2.519,2.5439,74848.9585
+EOS-EUR,1642204800000,2.5105,2.59,2.5039,2.5537,62412.9562
+EOS-EUR,1642118400000,2.4317,2.5513,2.4283,2.5089,105411.8711
+EOS-EUR,1642032000000,2.532,2.5354,2.4326,2.4522,164250.359
+EOS-EUR,1641945600000,2.4472,2.5436,2.4367,2.5203,84966.5821
+EOS-EUR,1641859200000,2.394,2.4684,2.3792,2.4377,69838.9755
+EOS-EUR,1641772800000,2.4696,2.4939,2.2915,2.3843,151824.7778
+EOS-EUR,1641686400000,2.4238,2.5029,2.4186,2.462,115431.5907
+EOS-EUR,1641600000000,2.5012,2.5503,2.3648,2.4291,78680.8268
+EOS-EUR,1641513600000,2.595,2.595,2.3964,2.499,159081.0331
+EOS-EUR,1641427200000,2.5568,2.6038,2.485,2.593,194957.7128
+EOS-EUR,1641340800000,2.7948,2.8572,2.4589,2.573,169114.1928
+EOS-EUR,1641254400000,2.8278,2.8894,2.7857,2.8105,100508.1796
+EOS-EUR,1641168000000,2.8623,2.8623,2.7733,2.8228,49538.5216
+EOS-EUR,1641081600000,2.78,2.8821,2.7576,2.8664,69214.1752
+EOS-EUR,1640995200000,2.6777,2.7752,2.6777,2.7752,34690.6024
+EOS-EUR,1640908800000,2.7227,2.7824,2.616,2.6809,90107.2213
+EOS-EUR,1640822400000,2.6592,2.7546,2.6136,2.7211,62054.7649
+EOS-EUR,1640736000000,2.7698,2.847,2.6577,2.666,77063.195
+EOS-EUR,1640649600000,2.9951,2.9951,2.7512,2.7749,128656.535
+EOS-EUR,1640563200000,3.007,3.0921,2.9826,3.001,140211.798
+EOS-EUR,1640476800000,3.015,3.0195,2.9353,2.999,66448.3299
+EOS-EUR,1640390400000,2.9786,3.0489,2.9759,3.0229,47749.3283
+EOS-EUR,1640304000000,3.1054,3.1061,2.972,2.9811,110586.7127
+EOS-EUR,1640217600000,2.9615,3.1156,2.9238,3.0865,98943.468
+EOS-EUR,1640131200000,2.9405,3.028,2.9124,2.9597,126108.7676
+EOS-EUR,1640044800000,2.8282,2.9724,2.8192,2.9334,88170.1688
+EOS-EUR,1639958400000,2.8222,2.9592,2.7401,2.837,59501.0613
+EOS-EUR,1639872000000,2.886,2.9405,2.8285,2.836,36080.3639
+EOS-EUR,1639785600000,2.8106,2.9439,2.7768,2.8832,66338.7032
+EOS-EUR,1639699200000,2.8296,2.8772,2.7009,2.8153,68655.2698
+EOS-EUR,1639612800000,2.9844,3.0038,2.8201,2.8312,161740.1859
+EOS-EUR,1639526400000,2.9768,3.0818,2.7849,2.9862,337801.2594
+EOS-EUR,1639440000000,2.7253,3.0424,2.7,2.9765,284426.5026
+EOS-EUR,1639353600000,2.9451,3.0064,2.67,2.7502,157364.4636
+EOS-EUR,1639267200000,3.0118,3.113,2.8686,2.9464,278350.3407
+EOS-EUR,1639180800000,2.6894,3.1589,2.6522,3.0175,185405.4697
+EOS-EUR,1639094400000,2.8544,2.9536,2.6793,2.6842,118747.3108
+EOS-EUR,1639008000000,3.2184,3.2665,2.8434,2.8535,198353.8026
+EOS-EUR,1638921600000,2.8275,3.4375,2.7752,3.2162,482783.2623
+EOS-EUR,1638835200000,2.9162,2.9529,2.8209,2.8625,124939.6783
+EOS-EUR,1638748800000,2.694,2.9241,2.4759,2.9116,611752.9491
+EOS-EUR,1638662400000,2.8122,2.98,2.59,2.682,1474569.6522
+EOS-EUR,1638576000000,3.3603,3.3723,2.2,2.8828,722877.2418
+EOS-EUR,1638489600000,3.5126,3.6907,3.2783,3.3578,182576.9617
+EOS-EUR,1638403200000,3.5332,3.5479,3.4171,3.5124,41992.8787
+EOS-EUR,1638316800000,3.5299,3.6368,3.4772,3.5219,47314.6324
+EOS-EUR,1638230400000,3.5596,3.6648,3.4313,3.5243,90933.8983
+EOS-EUR,1638144000000,3.5203,3.5949,3.4624,3.5596,45721.5428
+EOS-EUR,1638057600000,3.4434,3.5155,3.25,3.5126,79011.2645
+EOS-EUR,1637971200000,3.4124,3.5195,3.3917,3.4338,46060.3473
+EOS-EUR,1637884800000,3.8029,3.8097,3.3309,3.4004,202148.2205
+EOS-EUR,1637798400000,3.687,3.8506,3.6632,3.7983,63911.5712
+EOS-EUR,1637712000000,3.7715,3.7875,3.5908,3.678,64811.8914
+EOS-EUR,1637625600000,3.6902,3.7804,3.612,3.7804,84144.3077
+EOS-EUR,1637539200000,3.7705,3.7973,3.613,3.6786,195071.6189
+EOS-EUR,1637452800000,3.8538,3.8894,3.764,3.7824,65939.6413
+EOS-EUR,1637366400000,3.8105,3.8672,3.7097,3.8482,65070.7611
+EOS-EUR,1637280000000,3.5765,3.8288,3.5699,3.8067,102134.1187
+EOS-EUR,1637193600000,3.8476,3.921,3.4839,3.5876,220989.7902
+EOS-EUR,1637107200000,3.8316,3.9025,3.7001,3.867,73734.3261
+EOS-EUR,1637020800000,4.2182,4.2308,3.6,3.8339,250526.2535
+EOS-EUR,1636934400000,4.3428,4.45,4.2022,4.2451,69126.6023
+EOS-EUR,1636848000000,4.3853,4.4425,4.2267,4.3379,71069.824
+EOS-EUR,1636761600000,4.2663,4.4366,4.201,4.3872,70739.368
+EOS-EUR,1636675200000,4.3045,4.4569,4.0797,4.2416,112592.1156
+EOS-EUR,1636588800000,4.2168,4.3888,4.1821,4.3098,102138.6693
+EOS-EUR,1636502400000,4.5015,4.6736,3.9318,4.2028,416631.8895
+EOS-EUR,1636416000000,4.1927,4.788,4.1774,4.4938,547113.5037
+EOS-EUR,1636329600000,3.9661,4.2135,3.9643,4.1856,203166.8284
+EOS-EUR,1636243200000,3.8508,3.9775,3.8328,3.9774,69850.9482
+EOS-EUR,1636156800000,3.8867,3.9384,3.6891,3.8577,54829.3001
+EOS-EUR,1636070400000,3.9291,3.997,3.8622,3.8983,62815.6178
+EOS-EUR,1635984000000,4.0462,4.0881,3.8446,3.9347,163406.6948
+EOS-EUR,1635897600000,4.0679,4.1999,3.8974,4.0531,147347.4993
+EOS-EUR,1635811200000,3.9959,4.1322,3.9575,4.0589,88634.8238
+EOS-EUR,1635724800000,4.0131,4.0792,3.8653,4.0069,87477.8222
+EOS-EUR,1635638400000,3.8796,4.1193,3.8521,4.0114,152838.4092
+EOS-EUR,1635552000000,3.8825,3.9061,3.7791,3.8761,83087.6045
+EOS-EUR,1635465600000,3.7713,3.9261,3.7551,3.8883,110777.9331
+EOS-EUR,1635379200000,3.5867,3.857,3.5792,3.7641,137899.8158
+EOS-EUR,1635292800000,4.0463,4.1135,3.3239,3.5835,286863.4574
+EOS-EUR,1635206400000,4.1479,4.248,4.025,4.0708,128011.8797
+EOS-EUR,1635120000000,4.083,4.1747,4.0501,4.1368,98927.6801
+EOS-EUR,1635033600000,4.0827,4.3779,4.0075,4.0838,136459.7932
+EOS-EUR,1634947200000,3.9622,4.1005,3.947,4.0827,55875.168
+EOS-EUR,1634860800000,4.0169,4.1143,3.9114,3.9629,90139.0637
+EOS-EUR,1634774400000,4.131,4.2471,3.9495,4.0075,198301.563
+EOS-EUR,1634688000000,3.8248,4.1942,3.8193,4.1368,182625.8354
+EOS-EUR,1634601600000,3.8056,3.8672,3.7567,3.8336,98455.6495
+EOS-EUR,1634515200000,3.8038,3.9325,3.7581,3.8096,112174.0333
+EOS-EUR,1634428800000,3.9152,3.9506,3.645,3.8004,75495.3868
+EOS-EUR,1634342400000,4.0118,4.0555,3.8992,3.9291,67229.9327
+EOS-EUR,1634256000000,3.9552,4.0702,3.833,3.9913,215545.687
+EOS-EUR,1634169600000,3.9571,4.077,3.9315,3.98,77356.8927
+EOS-EUR,1634083200000,3.9054,3.9752,3.7929,3.9572,67154.1877
+EOS-EUR,1633996800000,3.8943,3.9267,3.691,3.8978,67944.1003
+EOS-EUR,1633910400000,3.9552,4.1128,3.838,3.9366,101570.8393
+EOS-EUR,1633824000000,4.2792,4.287,3.95,3.9632,81871.9677
+EOS-EUR,1633737600000,4.0279,4.3665,4.0131,4.3074,156393.0592
+EOS-EUR,1633651200000,4.0936,4.1757,3.981,4.0146,78998.4331
+EOS-EUR,1633564800000,4.105,4.189,3.9352,4.0867,80367.1252
+EOS-EUR,1633478400000,4.0939,4.2447,3.7741,4.11,201663.9867
+EOS-EUR,1633392000000,3.9599,4.1347,3.9296,4.0806,89685.7631
+EOS-EUR,1633305600000,4.0061,4.0821,3.726,3.9519,149245.4003
+EOS-EUR,1633219200000,3.7269,4.1907,3.6624,3.9903,172639.2146
+EOS-EUR,1633132800000,3.6705,3.8377,3.6131,3.7207,90378.3232
+EOS-EUR,1633046400000,3.4044,3.7015,3.3839,3.6785,104633.0264
+EOS-EUR,1632960000000,3.2174,3.4051,3.2094,3.3986,32144.711
+EOS-EUR,1632873600000,3.1439,3.3709,3.1175,3.2288,30299.4152
+EOS-EUR,1632787200000,3.3033,3.3329,3.1458,3.1458,40212.0844
+EOS-EUR,1632700800000,3.3895,3.5,3.2728,3.2884,67841.7035
+EOS-EUR,1632614400000,3.3927,3.5491,3.147,3.3959,605891.5537
+EOS-EUR,1632528000000,3.4717,3.5012,3.3401,3.4355,47922.1051
+EOS-EUR,1632441600000,3.7029,3.7043,3.2413,3.4296,98938.7114
+EOS-EUR,1632355200000,3.69,3.7397,3.5778,3.7215,47533.8297
+EOS-EUR,1632268800000,3.3232,3.69,3.2728,3.6751,99137.9731
+EOS-EUR,1632182400000,3.583,3.6723,3.2269,3.2815,349297.5181
+EOS-EUR,1632096000000,4.2017,4.2017,3.5,3.5868,177269.5183
+EOS-EUR,1632009600000,4.6831,4.6831,4.1561,4.1898,67238.465
+EOS-EUR,1631923200000,4.444,4.6966,4.3574,4.658,134710.4892
+EOS-EUR,1631836800000,4.2469,4.6984,4.2172,4.4778,224349.8537
+EOS-EUR,1631750400000,4.3422,4.3869,4.1514,4.2578,91897.6827
+EOS-EUR,1631664000000,4.121,4.3538,4.0493,4.3122,103001.1318
+EOS-EUR,1631577600000,4,4.129,3.9915,4.1145,59157.9134
+EOS-EUR,1631491200000,4.1476,4.1946,3.8001,4.025,102737.29
+EOS-EUR,1631404800000,3.9584,4.1912,3.8794,4.1353,108180.7916
+EOS-EUR,1631318400000,3.8705,4.0542,3.868,3.9494,124935.0564
+EOS-EUR,1631232000000,4.0775,4.2557,3.7783,3.8572,162331.5189
+EOS-EUR,1631145600000,4.0229,4.1878,3.9467,4.0767,134875.5956
+EOS-EUR,1631059200000,4.101,4.1898,3.7414,3.9968,570742.612
+EOS-EUR,1630972800000,5.2394,5.265,3.6249,4.1195,532244.7733
+EOS-EUR,1630886400000,5.2949,5.4055,4.954,5.2452,265307.0293
+EOS-EUR,1630800000000,4.7948,5.3171,4.6766,5.2975,286943.4847
+EOS-EUR,1630713600000,4.7766,4.9554,4.6776,4.786,185582.6287
+EOS-EUR,1630627200000,4.4489,4.8217,4.327,4.7729,237073.4137
+EOS-EUR,1630540800000,4.4861,4.544,4.3639,4.4312,202816.1072
+EOS-EUR,1630454400000,4.2623,4.4817,4.1586,4.4817,106589.5377
+EOS-EUR,1630368000000,4.0829,4.3215,4.0374,4.2613,95250.233
+EOS-EUR,1630281600000,4.2841,4.2984,4.08,4.0859,66354.4525
+EOS-EUR,1630195200000,4.2404,4.4359,4.2243,4.2914,117044.2778
+EOS-EUR,1630108800000,4.3134,4.3238,4.144,4.2354,48374.8671
+EOS-EUR,1630022400000,4.0321,4.3135,3.9501,4.3066,119042.3262
+EOS-EUR,1629936000000,4.4355,4.4699,3.9701,4.0693,129082.6911
+EOS-EUR,1629849600000,4.3091,4.4558,4.1835,4.4259,192649.4095
+EOS-EUR,1629763200000,4.7652,4.8443,4.14,4.306,241352.5338
+EOS-EUR,1629676800000,4.6332,4.8613,4.6067,4.7623,215325.0471
+EOS-EUR,1629590400000,4.591,4.7464,4.475,4.6365,162262.0263
+EOS-EUR,1629504000000,4.6318,4.8341,4.5435,4.6001,200670.652
+EOS-EUR,1629417600000,4.4771,4.686,4.4375,4.6762,115254.405
+EOS-EUR,1629331200000,4.2585,4.4925,4.1207,4.4886,123506.548
+EOS-EUR,1629244800000,4.3417,4.4122,4.042,4.2709,495818.1474
+EOS-EUR,1629158400000,4.68,4.8311,4.2896,4.3453,349634.3006
+EOS-EUR,1629072000000,4.8267,5.0255,4.6279,4.692,162713.2294
+EOS-EUR,1628985600000,4.6568,4.8267,4.3599,4.8191,132186.6941
+EOS-EUR,1628899200000,4.3676,4.7036,4.2534,4.6529,209511.7454
+EOS-EUR,1628812800000,3.9835,4.3658,3.9047,4.3658,157776.3649
+EOS-EUR,1628726400000,4.0543,4.331,3.874,3.971,145101.3978
+EOS-EUR,1628640000000,3.9241,4.2312,3.9241,4.0529,174858.1502
+EOS-EUR,1628553600000,3.8574,4.0217,3.759,3.9181,99043.7985
+EOS-EUR,1628467200000,3.6644,3.8826,3.5447,3.8559,76313.8708
+EOS-EUR,1628380800000,3.9388,3.9563,3.5922,3.6483,61901.774
+EOS-EUR,1628294400000,3.6538,3.9521,3.6538,3.889,142046.7699
+EOS-EUR,1628208000000,3.5475,3.6974,3.35,3.6572,115658.5449
+EOS-EUR,1628121600000,3.4767,3.556,3.3414,3.5348,72518.8488
+EOS-EUR,1628035200000,3.3976,3.5075,3.3209,3.4721,55547.7619
+EOS-EUR,1627948800000,3.3798,3.4441,3.2644,3.3828,58571.0384
+EOS-EUR,1627862400000,3.3413,3.5,3.2955,3.4173,55752.4676
+EOS-EUR,1627776000000,3.4334,3.5565,3.2827,3.3276,171685.2657
+EOS-EUR,1627689600000,3.4241,3.5299,3.3846,3.4334,56541.7215
+EOS-EUR,1627603200000,3.3531,3.4307,3.1875,3.4194,52237.0642
+EOS-EUR,1627516800000,3.3131,3.3486,3.2181,3.3271,51903.2435
+EOS-EUR,1627430400000,3.1567,3.3967,3.138,3.3018,165719.7415
+EOS-EUR,1627344000000,3.1359,3.2075,3.0721,3.17,45271.6289
+EOS-EUR,1627257600000,3.1048,3.3913,3.083,3.1283,105347.683
+EOS-EUR,1627171200000,3.1135,3.1365,3.0137,3.1048,30868.9835
+EOS-EUR,1627084800000,3.0814,3.1821,3.0715,3.1191,72285.4362
+EOS-EUR,1626998400000,3.0271,3.0937,2.939,3.0813,74388.1126
+EOS-EUR,1626912000000,2.9821,3.0442,2.9106,3.0285,50198.0515
+EOS-EUR,1626825600000,2.7441,3.0244,2.7255,2.9568,58930.4218
+EOS-EUR,1626739200000,2.9168,2.9967,2.6788,2.7716,55586.3494
+EOS-EUR,1626652800000,3.0499,3.1159,2.8894,2.9215,78409.6141
+EOS-EUR,1626566400000,3.1211,3.1929,3.0398,3.0694,33636.8199
+EOS-EUR,1626480000000,3.1081,3.1982,3.053,3.0966,21494.9528
+EOS-EUR,1626393600000,3.1147,3.2576,2.9943,3.1001,57254.3419
+EOS-EUR,1626307200000,3.2048,3.3054,3.014,3.087,35355.5322
+EOS-EUR,1626220800000,3.2866,3.3199,3.06,3.1999,47330.8489
+EOS-EUR,1626134400000,3.5265,3.537,3.24,3.2821,46131.9242
+EOS-EUR,1626048000000,3.4385,3.6739,3.4093,3.5344,103577.8357
+EOS-EUR,1625961600000,3.3332,3.5251,3.2341,3.4265,72179.1157
+EOS-EUR,1625875200000,3.5622,3.7094,3.2617,3.3555,137061.7775
+EOS-EUR,1625788800000,3.0388,3.6254,2.9331,3.5505,239698.1671
+EOS-EUR,1625702400000,3.2448,3.2448,2.994,3.0419,63035.7165
+EOS-EUR,1625616000000,3.2749,3.3628,3.2433,3.2444,81601.023
+EOS-EUR,1625529600000,3.2098,3.3785,3.2098,3.274,108713.9185
+EOS-EUR,1625443200000,3.4199,3.4199,3.1727,3.217,56790.566
+EOS-EUR,1625356800000,3.4156,3.5261,3.3318,3.4262,50873.598
+EOS-EUR,1625270400000,3.2957,3.4263,3.2597,3.4079,45584.5997
+EOS-EUR,1625184000000,3.359,3.368,3.1739,3.3179,23318.7365
+EOS-EUR,1625097600000,3.4893,3.5438,3.2581,3.3265,36999.9607
+EOS-EUR,1625011200000,3.4451,3.6043,3.2437,3.4756,75419.979
+EOS-EUR,1624924800000,3.2492,3.6156,3.2492,3.4482,74786.6151
+EOS-EUR,1624838400000,3.1607,3.3079,3.0936,3.2214,51864.865
+EOS-EUR,1624752000000,2.9925,3.1551,2.9286,3.1551,26226.7301
+EOS-EUR,1624665600000,2.9425,3.0627,2.8211,2.9718,31584.4068
+EOS-EUR,1624579200000,3.2933,3.3549,2.9449,3.0273,67213.8232
+EOS-EUR,1624492800000,3.0852,3.2865,2.9708,3.283,67039.5744
+EOS-EUR,1624406400000,2.8349,3.1838,2.755,3.067,63100.947
+EOS-EUR,1624320000000,2.9322,3.148,2.5599,2.8312,176126.6667
+EOS-EUR,1624233600000,3.7644,3.7796,2.946,2.9581,132749.3466
+EOS-EUR,1624147200000,3.7707,3.8163,3.4718,3.7886,66574.6615
+EOS-EUR,1624060800000,3.8367,3.9519,3.7716,3.7761,45763.4547
+EOS-EUR,1623974400000,4.0647,4.1023,3.7185,3.8472,63678.1741
+EOS-EUR,1623888000000,4.0409,4.2492,4.0094,4.0664,43760.4159
+EOS-EUR,1623801600000,4.259,4.3124,3.9994,4.0411,42454.9677
+EOS-EUR,1623715200000,4.3692,4.4442,4.221,4.2921,74587.6011
+EOS-EUR,1623628800000,4.2159,4.38,4.089,4.3714,62144.4829
+EOS-EUR,1623542400000,3.9877,4.212,3.8643,4.1707,86833.0653
+EOS-EUR,1623456000000,4.0552,4.0587,3.8063,3.9877,68108.0045
+EOS-EUR,1623369600000,4.1375,4.4491,4.0111,4.0446,122707.7548
+EOS-EUR,1623283200000,4.3913,4.4502,3.7426,4.1736,113253.7635
+EOS-EUR,1623196800000,4.0772,4.4052,3.9199,4.346,89619.8439
+EOS-EUR,1623110400000,4.2592,4.3091,3.6116,4.1744,271352.2188
+EOS-EUR,1623024000000,4.7908,4.9061,4.1895,4.2633,115325.3722
+EOS-EUR,1622937600000,4.7523,4.8999,4.7197,4.7653,44753.9613
+EOS-EUR,1622851200000,4.9436,5.1305,4.6298,4.7621,125458.9767
+EOS-EUR,1622764800000,5.3598,5.364,4.7646,4.9372,154532.6453
+EOS-EUR,1622678400000,5.2036,5.5012,5.1132,5.3796,140449.9899
+EOS-EUR,1622592000000,5.1787,5.3654,5.0192,5.2185,142601.9006
+EOS-EUR,1622505600000,5.3944,5.532,4.9708,5.1546,324243.5623
+EOS-EUR,1622419200000,4.9386,5.4638,4.7349,5.4167,263898.7669
+EOS-EUR,1622332800000,4.9387,5.3602,4.5646,4.9546,264699.453
+EOS-EUR,1622246400000,5.034,5.6086,4.7188,4.9242,367755.9003
+EOS-EUR,1622160000000,5.7592,5.7844,4.7727,5.025,646210.6139
+EOS-EUR,1622073600000,5.2645,6.2986,4.9891,5.7678,768906.8122
+EOS-EUR,1621987200000,4.6451,5.32,4.5314,5.2727,540307.3359
+EOS-EUR,1621900800000,4.6269,4.9106,4.1343,4.6717,467534.0176
+EOS-EUR,1621814400000,3.5745,4.6155,3.4544,4.6155,509058.6467
+EOS-EUR,1621728000000,4.1811,4.3574,2.9391,3.5522,279457.2328
+EOS-EUR,1621641600000,4.5995,4.65,4.0538,4.2017,134419.5026
+EOS-EUR,1621555200000,5.5149,5.6618,3.9612,4.544,283918.1791
+EOS-EUR,1621468800000,4.6841,5.7835,4.2502,5.4454,339965.0716
+EOS-EUR,1621382400000,7.6532,7.7538,3.2511,4.6828,1195866.3533
+EOS-EUR,1621296000000,7.4986,8.22,7.3608,7.6552,197627.497
+EOS-EUR,1621209600000,8.2504,8.2877,7.1121,7.5122,228583.2652
+EOS-EUR,1621123200000,8.4998,9.2536,7.7501,8.3429,267405.9977
+EOS-EUR,1621036800000,9.2087,9.8267,8.3326,8.4482,315560.5661
+EOS-EUR,1620950400000,8.7605,9.6237,8.7211,9.2296,440758.5277
+EOS-EUR,1620864000000,8.5594,9.675,7.883,8.7798,608108.7949
+EOS-EUR,1620777600000,11.94,12.304,8.4718,8.5686,544384.848
+EOS-EUR,1620691200000,7.6125,11.999,7.2436,11.908,1237042.1932
+EOS-EUR,1620604800000,8.6558,9.048,6.7626,7.6624,498857.3909
+EOS-EUR,1620518400000,8.4946,9.1457,7.5301,8.6381,293751.9702
+EOS-EUR,1620432000000,8.587,9.2409,7.9335,8.5034,378749.615
+EOS-EUR,1620345600000,9.5084,10.971,7.8901,8.5606,786464.7004
+EOS-EUR,1620259200000,7.2214,10.907,6.9825,9.5098,1332852.8774
+EOS-EUR,1620172800000,5.25,7.3494,5.1876,7.2462,681552.2317
+EOS-EUR,1620086400000,5.6694,5.8914,5.1686,5.3171,257444.355
+EOS-EUR,1620000000000,5.4715,5.7199,5.4427,5.6331,161409.1015
+EOS-EUR,1619913600000,5.5075,5.5645,5.1763,5.43,134636.2639
+EOS-EUR,1619827200000,5.3921,5.5275,5.2075,5.4906,204451.336
+EOS-EUR,1619740800000,4.8129,5.368,4.7795,5.3569,158390.0736
+EOS-EUR,1619654400000,4.9153,4.9902,4.66,4.8543,105913.0858
+EOS-EUR,1619568000000,5.028,5.1495,4.7203,4.9117,76248.1892
+EOS-EUR,1619481600000,4.8406,5.0588,4.7799,4.9964,135600.2923
+EOS-EUR,1619395200000,4.0983,4.8862,4.082,4.8501,179051.5597
+EOS-EUR,1619308800000,4.2367,4.5306,3.8159,4.1325,96474.4002
+EOS-EUR,1619222400000,4.6317,4.6324,4.1863,4.2168,68123.7246
+EOS-EUR,1619136000000,4.8726,4.977,3.7591,4.6268,168306.2972
+EOS-EUR,1619049600000,5.3176,5.6761,4.6307,4.8781,178327.3604
+EOS-EUR,1618963200000,5.538,5.6815,5.1954,5.2837,100940.3874
+EOS-EUR,1618876800000,5.4603,5.7029,4.9249,5.5751,144863.7346
+EOS-EUR,1618790400000,6.179,6.5346,5.4026,5.5165,233925.1811
+EOS-EUR,1618704000000,6.6041,6.684,5.0369,6.1709,484847.0571
+EOS-EUR,1618617600000,7.1686,7.3993,6.379,6.5672,228213.5416
+EOS-EUR,1618531200000,6.604,7.2792,5.8662,7.0924,264946.4789
+EOS-EUR,1618444800000,6.4635,6.6269,6.0901,6.5947,160083.1977
+EOS-EUR,1618358400000,6.1647,6.7488,5.8751,6.4104,276611.5974
+EOS-EUR,1618272000000,5.4439,6.3111,5.3825,6.1695,285269.1676
+EOS-EUR,1618185600000,5.6803,5.755,5.2775,5.4245,119628.6152
+EOS-EUR,1618099200000,5.5398,5.9,5.4975,5.6405,192608.4209
+EOS-EUR,1618012800000,5.232,5.6337,5.1774,5.5403,162556.5353
+EOS-EUR,1617926400000,5.4237,5.5361,5.1127,5.2259,99552.6603
+EOS-EUR,1617840000000,4.9899,5.4385,4.9129,5.4122,158818.0226
+EOS-EUR,1617753600000,5.5859,5.9465,4.85,4.9612,291066.7373
+EOS-EUR,1617667200000,5.6584,5.9918,5.1673,5.6025,304926.8726
+EOS-EUR,1617580800000,5.3556,5.9832,4.9989,5.6509,478549.1195
+EOS-EUR,1617494400000,4.615,5.3556,4.5766,5.3529,225572.0932
+EOS-EUR,1617408000000,5.3305,5.5138,4.4617,4.6296,368318.799
+EOS-EUR,1617321600000,4.7776,5.4214,4.5518,5.3184,441930.8125
+EOS-EUR,1617235200000,4.1127,5.083,4.0083,4.7364,616612.6411
+EOS-EUR,1617148800000,3.7173,4.1583,3.4584,4.0926,189727.0802
+EOS-EUR,1617062400000,3.6297,3.7497,3.574,3.7033,93275.2702
+EOS-EUR,1616976000000,3.4869,3.656,3.4539,3.6297,75284.5442
+EOS-EUR,1616889600000,3.4681,3.5633,3.426,3.4848,39245.8394
+EOS-EUR,1616803200000,3.5503,3.5559,3.367,3.4724,81077.6578
+EOS-EUR,1616716800000,3.1302,3.5518,3.1302,3.545,115247.9747
+EOS-EUR,1616630400000,3.1138,3.2044,3.0022,3.132,170510.448
+EOS-EUR,1616544000000,3.4478,3.64,2.9291,3.127,100322.7011
+EOS-EUR,1616457600000,3.4212,3.5811,3.3923,3.457,73642.4536
+EOS-EUR,1616371200000,3.4989,3.6461,3.3768,3.4268,100430.8219
+EOS-EUR,1616284800000,3.6339,3.7132,3.4685,3.5016,115627.8158
+EOS-EUR,1616198400000,3.487,3.7788,3.4685,3.6325,190700.5201
+EOS-EUR,1616112000000,3.4842,3.5823,3.396,3.4746,95627.1615
+EOS-EUR,1616025600000,3.4096,3.6149,3.394,3.4858,120034.1691
+EOS-EUR,1615939200000,3.4066,3.4181,3.2448,3.4089,94937.5793
+EOS-EUR,1615852800000,3.2051,3.4649,3.09,3.416,165212.1905
+EOS-EUR,1615766400000,3.2751,3.3645,3.1262,3.2119,105601.8317
+EOS-EUR,1615680000000,3.5234,3.5933,3.3008,3.3008,138485.0692
+EOS-EUR,1615593600000,3.1402,3.6007,3.0778,3.5113,189892.7555
+EOS-EUR,1615507200000,3.2956,3.3288,3.0964,3.1621,161395.4672
+EOS-EUR,1615420800000,3.3514,3.3873,3.199,3.2982,134741.2146
+EOS-EUR,1615334400000,3.5141,3.5207,3.2906,3.3581,127454.1664
+EOS-EUR,1615248000000,3.2779,3.513,3.2451,3.4979,175187.2331
+EOS-EUR,1615161600000,3.2148,3.2855,3.1472,3.2779,189980.641
+EOS-EUR,1615075200000,3.1285,3.2146,3.1182,3.2058,75085.7176
+EOS-EUR,1614988800000,3.1053,3.168,3.0288,3.1218,84117.9354
+EOS-EUR,1614902400000,3.1395,3.1426,2.9876,3.1056,90495.6576
+EOS-EUR,1614816000000,3.1756,3.253,3.04,3.1374,102515.2036
+EOS-EUR,1614729600000,3.0329,3.35,3.0298,3.1832,157315.5909
+EOS-EUR,1614643200000,3.0886,3.196,2.9532,3.0347,120030.3018
+EOS-EUR,1614556800000,2.8798,3.1199,2.8777,3.0837,100422.7154
+EOS-EUR,1614470400000,3.0399,3.0728,2.7017,2.858,79866.1591
+EOS-EUR,1614384000000,2.9411,3.1884,2.9411,3.0598,104597.0052
+EOS-EUR,1614297600000,3.0254,3.1163,2.809,2.9399,176698.7108
+EOS-EUR,1614211200000,3.1928,3.3365,3,3.0271,126917.2117
+EOS-EUR,1614124800000,3.1764,3.3978,3.0546,3.2044,186775.2804
+EOS-EUR,1614038400000,3.8319,3.8582,2.5931,3.1621,404607.2635
+EOS-EUR,1613952000000,4.2092,4.3714,3.2739,3.8673,389915.0745
+EOS-EUR,1613865600000,4.0043,4.4489,3.9314,4.2473,159585.6557
+EOS-EUR,1613779200000,4.3108,4.4849,3.75,4.0044,253549.9712
+EOS-EUR,1613692800000,3.9867,4.4293,3.8651,4.3111,267254.3416
+EOS-EUR,1613606400000,4.035,4.1309,3.8772,3.9868,233575.7928
+EOS-EUR,1613520000000,3.8513,4.0401,3.68,4.0133,131670.8585
+EOS-EUR,1613433600000,3.8695,4.0847,3.6528,3.8401,173563.1537
+EOS-EUR,1613347200000,4.2169,4.3262,3.4947,3.8813,355952.6484
+EOS-EUR,1613260800000,4.5888,4.6422,4.0312,4.1937,285626.3974
+EOS-EUR,1613174400000,3.9283,4.5888,3.7277,4.5888,414183.3099
+EOS-EUR,1613088000000,3.7779,3.9957,3.5109,3.9244,384970.8219
+EOS-EUR,1613001600000,3.4112,3.8577,3.3168,3.7984,420900.6402
+EOS-EUR,1612915200000,3.4447,3.7514,3,3.4114,557854.449
+EOS-EUR,1612828800000,2.9837,3.5638,2.8574,3.4346,530464.3896
+EOS-EUR,1612742400000,2.8586,2.9811,2.7806,2.9811,302428.3197
+EOS-EUR,1612656000000,2.6785,2.9898,2.5278,2.8695,403402.5135
+EOS-EUR,1612569600000,2.7567,2.7568,2.6101,2.6761,211037.5317
+EOS-EUR,1612483200000,2.5458,2.8141,2.522,2.7535,301026.3469
+EOS-EUR,1612396800000,2.5438,2.625,2.4813,2.5298,106842.4065
+EOS-EUR,1612310400000,2.4917,2.6087,2.4831,2.5425,176856.5263
+EOS-EUR,1612224000000,2.5229,2.5442,2.4461,2.4882,182840.6072
+EOS-EUR,1612137600000,2.4278,2.7068,2.3971,2.531,217479.8114
+EOS-EUR,1612051200000,2.3966,2.535,2.3206,2.413,133995.3082
+EOS-EUR,1611964800000,2.2455,2.5593,2.22,2.4105,173206.1425
+EOS-EUR,1611878400000,2.24,2.3816,2.1938,2.2495,189060.5872
+EOS-EUR,1611792000000,2.0708,2.3027,2.0575,2.2345,95257.3851
+EOS-EUR,1611705600000,2.1598,2.1612,2.0388,2.0709,87183.5664
+EOS-EUR,1611619200000,2.173,2.2071,2.1042,2.1633,64092.2186
+EOS-EUR,1611532800000,2.2387,2.2717,2.1695,2.1881,80024.7292
+EOS-EUR,1611446400000,2.2181,2.278,2.1796,2.227,52696.4045
+EOS-EUR,1611360000000,2.1407,2.2757,2.1199,2.2191,78410.6221
+EOS-EUR,1611273600000,2.0807,2.2052,2,2.158,129515.014
+EOS-EUR,1611187200000,2.2911,2.2911,2.05,2.0939,105798.1097
+EOS-EUR,1611100800000,2.2905,2.3258,2.2,2.2934,91835.2003
+EOS-EUR,1611014400000,2.3259,2.4114,2.3024,2.3067,238938.6358
+EOS-EUR,1610928000000,2.2834,2.3464,2.2463,2.3282,115564.1467
+EOS-EUR,1610841600000,2.2974,2.3194,2.2238,2.2877,132124.002
+EOS-EUR,1610755200000,2.2808,2.3797,2.2487,2.3074,181737.3361
+EOS-EUR,1610668800000,2.2988,2.415,2.05,2.2865,208665.7704
+EOS-EUR,1610582400000,2.2914,2.3512,2.2205,2.3053,202468.9407
+EOS-EUR,1610496000000,2.1021,2.29,2.0737,2.2747,135996.0417
+EOS-EUR,1610409600000,2.1865,2.2857,2.0852,2.1257,182265.0468
+EOS-EUR,1610323200000,2.5003,2.5049,1.9533,2.1973,582732.1796
+EOS-EUR,1610236800000,2.9326,3.1596,2.2504,2.5051,623392.9289
+EOS-EUR,1610150400000,2.5399,3.0488,2.4628,2.9319,220050.1948
+EOS-EUR,1610064000000,2.6053,2.6495,2.3831,2.5253,158398.7377
+EOS-EUR,1609977600000,2.7336,2.8142,2.4317,2.5938,206860.0632
+EOS-EUR,1609891200000,2.3541,2.8188,2.3198,2.7285,180647.1047
+EOS-EUR,1609804800000,2.3015,2.3961,2.22,2.3493,102844.3515
+EOS-EUR,1609718400000,2.252,2.5115,2.0858,2.2995,170157.6169
+EOS-EUR,1609632000000,2.1208,2.305,2.0333,2.2427,191783.6975
+EOS-EUR,1609545600000,2.1541,2.2218,1.921,2.1096,101909.4721
+EOS-EUR,1609459200000,2.1126,2.2348,2.1092,2.1498,26316.7352
+EOS-EUR,1609372800000,2.1309,2.1624,2.0564,2.129,19060.4744
+EOS-EUR,1609286400000,2.1382,2.1725,2.0777,2.1265,46337.2252
+EOS-EUR,1609200000000,2.2638,2.2746,2.0401,2.1493,62531.4688
+EOS-EUR,1609113600000,2.2071,2.3586,2.1878,2.2619,143883.1662
+EOS-EUR,1609027200000,2.137,2.335,2.0285,2.2001,107320.3022
+EOS-EUR,1608940800000,2.1961,2.2002,2.0799,2.1348,70427.3851
+EOS-EUR,1608854400000,2.1899,2.2398,2.0947,2.1838,52594.1367
+EOS-EUR,1608768000000,1.8943,2.207,1.8619,2.188,72103.6104
+EOS-EUR,1608681600000,2.363,2.3877,1.6869,1.8884,136605.8067
+EOS-EUR,1608595200000,2.3982,2.4216,2.2801,2.3782,37598.7546
+EOS-EUR,1608508800000,2.571,2.6837,2.2,2.4117,49592.4769
+EOS-EUR,1608422400000,2.483,2.7087,2.4491,2.5587,54267.7193
+EOS-EUR,1608336000000,2.4994,2.5335,2.4677,2.4841,100318.3294
+EOS-EUR,1608249600000,2.4578,2.5509,2.4346,2.4994,32676.5924
+EOS-EUR,1608163200000,2.5527,2.6473,2.436,2.4766,107070.5777
+EOS-EUR,1608076800000,2.34,2.5384,2.3236,2.5335,33446.6883
+EOS-EUR,1607990400000,2.348,2.3875,2.3159,2.3563,32531.2399
+EOS-EUR,1607904000000,2.3433,2.353,2.3042,2.3376,22007.6744
+EOS-EUR,1607817600000,2.2854,2.3813,2.2777,2.3467,17088.913
+EOS-EUR,1607731200000,2.2145,2.2991,2.2135,2.2818,10736.4715
+EOS-EUR,1607644800000,2.2476,2.2587,2.1889,2.2341,7298.9436
+EOS-EUR,1607558400000,2.3296,2.3296,2.2289,2.2611,7670.449
+EOS-EUR,1607472000000,2.3137,2.3445,2.1995,2.3364,14364.8223
+EOS-EUR,1607385600000,2.4377,2.441,2.2754,2.3069,54372.0067
+EOS-EUR,1607299200000,2.4671,2.4734,2.4006,2.4341,11487.8299
+EOS-EUR,1607212800000,2.4953,2.4969,2.4089,2.4723,14077.6285
+EOS-EUR,1607126400000,2.3357,2.487,2.3357,2.487,13899.3212
+EOS-EUR,1607040000000,2.5405,2.5948,2.32,2.3706,59642.7567
+EOS-EUR,1606953600000,2.5226,2.577,2.4918,2.5396,15091.3475
+EOS-EUR,1606867200000,2.4884,2.5567,2.4668,2.534,20185.5875
+EOS-EUR,1606780800000,2.7169,2.7846,2.4344,2.4899,40809.9535
+EOS-EUR,1606694400000,2.5466,2.7317,2.5048,2.7216,78380.4314
+EOS-EUR,1606608000000,2.5116,2.5856,2.4389,2.5429,25331.3918
+EOS-EUR,1606521600000,2.3885,2.5772,2.3706,2.5083,43022.1381
+EOS-EUR,1606435200000,2.4502,2.5342,2.3202,2.3983,30481.7859
+EOS-EUR,1606348800000,2.91,2.9424,2.2759,2.47,116030.8328
+EOS-EUR,1606262400000,3.0564,3.25,2.7708,2.8747,103421.3407
+EOS-EUR,1606176000000,2.8521,3.1866,2.8048,3.024,198716.8149
+EOS-EUR,1606089600000,2.6009,2.8662,2.5233,2.8511,101438.1875
+EOS-EUR,1606003200000,2.7166,2.773,2.4334,2.5713,84697.1946
+EOS-EUR,1605916800000,2.344,2.7371,2.285,2.7188,122801.6298
+EOS-EUR,1605830400000,2.2332,2.3812,2.2268,2.3343,24945.5867
+EOS-EUR,1605744000000,2.2211,2.2659,2.1681,2.2241,18311.5296
+EOS-EUR,1605657600000,2.2923,2.293,2.0407,2.2286,53547.9074
+EOS-EUR,1605571200000,2.2046,2.3161,2.2004,2.2818,32602.7066
+EOS-EUR,1605484800000,2.1103,2.1971,2.1103,2.1832,10529.2901
+EOS-EUR,1605398400000,2.1518,2.1547,2.0894,2.1152,9229.4019
+EOS-EUR,1605312000000,2.1747,2.1924,2.1201,2.1515,21800.9591
+EOS-EUR,1605225600000,2.0861,2.2307,2.0811,2.1948,20461.5728
+EOS-EUR,1605139200000,2.1159,2.1277,2.0732,2.0903,15132.3309
+EOS-EUR,1605052800000,2.1187,2.1545,2.1187,2.1219,21964.6686
+EOS-EUR,1604966400000,2.1112,2.1403,2.1002,2.1177,7987.9172
+EOS-EUR,1604880000000,2.1466,2.1467,2.0867,2.1114,15027.6049
+EOS-EUR,1604793600000,2.1063,2.153,2.0969,2.1224,8616.5776
+EOS-EUR,1604707200000,2.1381,2.2082,2.0502,2.1032,44493.0645
+EOS-EUR,1604620800000,2.0683,2.1448,2.0683,2.1381,34122.4589
+EOS-EUR,1604534400000,2.0111,2.1058,2.0025,2.0735,26448.48
+EOS-EUR,1604448000000,2.0102,2.0249,1.9674,2.0037,12463.3056
+EOS-EUR,1604361600000,2.0846,2.0846,1.9495,2.012,20367.9195
+EOS-EUR,1604275200000,2.1678,2.1857,2.0733,2.0851,5007.1961
+EOS-EUR,1604188800000,2.1537,2.1687,2.13,2.1578,2777.2171
+EOS-EUR,1604102400000,2.1519,2.1943,2.1511,2.1747,9370.7614
+EOS-EUR,1604016000000,2.2634,2.2634,2.09,2.1546,14925.1969
+EOS-EUR,1603929600000,2.2618,2.2843,2.2387,2.2572,7709.8544
+EOS-EUR,1603843200000,2.2715,2.3388,2.2383,2.2581,13270.6767
+EOS-EUR,1603756800000,2.2367,2.2815,2.2316,2.2711,5430.6177
+EOS-EUR,1603670400000,2.2842,2.3349,2.201,2.2311,11100.0964
+EOS-EUR,1603584000000,2.2348,2.3146,2.2143,2.2863,12261.4785
+EOS-EUR,1603497600000,2.22,2.28,2.2023,2.2379,6821.5815
+EOS-EUR,1603411200000,2.2589,2.2688,2.2054,2.2222,6744.3255
+EOS-EUR,1603324800000,2.2101,2.2837,2.2101,2.2544,33610.4098
+EOS-EUR,1603238400000,2.135,2.2369,2.1349,2.2028,107222.0491
+EOS-EUR,1603152000000,2.1894,2.1915,2.1181,2.1294,13348.5337
+EOS-EUR,1603065600000,2.1605,2.2104,2.1599,2.1928,4063.0226
+EOS-EUR,1602979200000,2.1538,2.1758,2.1537,2.1741,2973.2934
+EOS-EUR,1602892800000,2.1638,2.17,2.1424,2.1513,7731.0045
+EOS-EUR,1602806400000,2.2277,2.2277,2.1462,2.1603,6849.9845
+EOS-EUR,1602720000000,2.2163,2.2385,2.2123,2.219,2488.484
+EOS-EUR,1602633600000,2.2562,2.2562,2.2088,2.2185,5197.1065
+EOS-EUR,1602547200000,2.2374,2.2602,2.2334,2.2509,8317.5903
+EOS-EUR,1602460800000,2.2382,2.2697,2.2194,2.2693,6816.6143
+EOS-EUR,1602374400000,2.2315,2.2652,2.2315,2.2492,2881.0615
+EOS-EUR,1602288000000,2.237,2.29,2.2209,2.2209,19766.3609
+EOS-EUR,1602201600000,2.2113,2.2518,2.1949,2.2359,28052.4429
+EOS-EUR,1602115200000,2.2419,2.2538,2.1308,2.2152,65863.8158
+EOS-EUR,1602028800000,2.2799,2.3,2.1966,2.2472,118984.5397
+EOS-EUR,1601942400000,2.1399,2.5244,2,2.286,134708.2999
+EOS-EUR,1601856000000,2.1581,2.1581,2.1189,2.1403,2729.3488
+EOS-EUR,1601769600000,2.1141,2.162,2.1141,2.1485,2228.6627
+EOS-EUR,1601683200000,2.1138,2.1378,2.1138,2.1209,2554.7815
+EOS-EUR,1601596800000,2.1605,2.1615,2.09,2.1206,4936.868
+EOS-EUR,1601510400000,2.2009,2.2317,2.1354,2.1623,3104.602
+EOS-EUR,1601424000000,2.2002,2.2031,2.1864,2.2004,626.117
+EOS-EUR,1601337600000,2.1974,2.2158,2.1918,2.2083,3225.148
+EOS-EUR,1601251200000,2.2352,2.2512,2.2028,2.2062,6051.8788
+EOS-EUR,1601164800000,2.2244,2.2296,2.1851,2.2189,5488.0013
+EOS-EUR,1601078400000,2.2115,2.2301,2.1721,2.2104,20233.4528
+EOS-EUR,1600992000000,2.1676,2.202,2.1209,2.1875,13621.6378
+EOS-EUR,1600905600000,2.094,2.1757,2.0835,2.1691,10592.3366
+EOS-EUR,1600819200000,2.186,2.2027,2.0533,2.0967,23566.7762
+EOS-EUR,1600732800000,2.1299,2.2083,2.1262,2.1887,15699.6073
+EOS-EUR,1600646400000,2.2615,2.2623,2.1319,2.1521,9596.1191
+EOS-EUR,1600560000000,2.2721,2.2838,2.2229,2.2569,9786.5957
+EOS-EUR,1600473600000,2.2726,2.3113,2.2711,2.2872,5922.0896
+EOS-EUR,1600387200000,2.3172,2.3223,2.253,2.2713,11314.0192
+EOS-EUR,1600300800000,2.3311,2.3462,2.2957,2.3113,6266.1106
+EOS-EUR,1600214400000,2.263,2.3233,2.1903,2.3024,14772.4845
+EOS-EUR,1600128000000,2.2969,2.3299,2.2789,2.2886,21566.3572
+EOS-EUR,1600041600000,2.2823,2.3279,2.2801,2.2952,24385.8311
+EOS-EUR,1599955200000,2.3599,2.3853,2.2688,2.3048,10745.565
+EOS-EUR,1599868800000,2.3462,2.3844,2.3262,2.3636,28485.5422
+EOS-EUR,1599782400000,2.358,2.3859,2.3089,2.3519,7941.3403
+EOS-EUR,1599696000000,2.3621,2.4003,2.3221,2.3505,22033.6433
+EOS-EUR,1599609600000,2.3474,2.3807,2.3079,2.3426,11534.1081
+EOS-EUR,1599523200000,2.392,2.3992,2.2854,2.329,9330.9634
+EOS-EUR,1599436800000,2.4568,2.4692,2.2645,2.4143,42182.7048
+EOS-EUR,1599350400000,2.459,2.5242,2.3841,2.4438,15374.9748
+EOS-EUR,1599264000000,2.5409,2.663,2.3683,2.4802,46031.9137
+EOS-EUR,1599177600000,2.2176,2.7564,2.2164,2.5414,90188.5594
+EOS-EUR,1599091200000,2.6273,2.6748,2.15,2.2192,44214.8788
+EOS-EUR,1599004800000,2.9083,2.9199,2.473,2.635,53747.7073
+EOS-EUR,1598918400000,2.67,2.9759,2.67,2.9274,38280.2203
+EOS-EUR,1598832000000,2.745,2.7685,2.6868,2.6913,19394.5373
+EOS-EUR,1598745600000,2.6531,2.7449,2.6513,2.7449,31297.4347
+EOS-EUR,1598659200000,2.6136,2.6971,2.6051,2.6363,12492.9105
+EOS-EUR,1598572800000,2.508,2.6742,2.5033,2.6184,12660.336
+EOS-EUR,1598486400000,2.6187,2.6307,2.4281,2.525,20762.5321
+EOS-EUR,1598400000000,2.6356,2.6827,2.605,2.6442,31173.7854
+EOS-EUR,1598313600000,2.8742,2.8742,2.5288,2.6602,26716.9717
+EOS-EUR,1598227200000,2.8064,2.8899,2.7862,2.8662,14110.1772
+EOS-EUR,1598140800000,2.8329,2.8612,2.7562,2.8288,19909.5614
+EOS-EUR,1598054400000,2.7511,2.8677,2.7063,2.861,29748.4335
+EOS-EUR,1597968000000,2.9089,3.0583,2.752,2.7566,48271.9428
+EOS-EUR,1597881600000,2.8701,2.9278,2.8498,2.9075,52404.6339
+EOS-EUR,1597795200000,3.0172,3.0186,2.7337,2.8202,32097.4621
+EOS-EUR,1597708800000,3.2171,3.2171,2.9782,2.996,49456.8185
+EOS-EUR,1597622400000,3.2717,3.3057,3.1067,3.1835,41771.2478
+EOS-EUR,1597536000000,3.1422,3.3251,2.9999,3.277,92676.9614
+EOS-EUR,1597449600000,2.7769,3.2573,2.7769,3.1572,164117.1315
+EOS-EUR,1597363200000,2.66,2.7846,2.6236,2.7578,46237.9369
+EOS-EUR,1597276800000,2.5651,2.66,2.4793,2.6533,46911.7587
+EOS-EUR,1597190400000,2.5632,2.5941,2.49,2.5733,13625.1906
+EOS-EUR,1597104000000,2.7645,2.7862,2.4287,2.5659,20816.1691
+EOS-EUR,1597017600000,2.5775,2.7992,2.5739,2.7539,41751.4263
+EOS-EUR,1596931200000,2.607,2.6091,2.5007,2.5625,17323.6491
+EOS-EUR,1596844800000,2.5604,2.6211,2.5432,2.5724,28690.921
+EOS-EUR,1596758400000,2.6081,2.7471,2.3658,2.5624,37992.2722
+EOS-EUR,1596672000000,2.5872,2.6792,2.5457,2.5954,26504.3115
+EOS-EUR,1596585600000,2.5606,2.6051,2.5562,2.5699,9412.5422
+EOS-EUR,1596499200000,2.6362,2.6362,2.5336,2.5759,9528.7352
+EOS-EUR,1596412800000,2.4924,2.6608,2.4715,2.5974,22454.0967
+EOS-EUR,1596326400000,2.7991,2.9628,2.25,2.4958,43987.2997
+EOS-EUR,1596240000000,2.6203,2.8253,2.6203,2.8099,45858.6334
+EOS-EUR,1596153600000,2.5877,2.6672,2.5497,2.6312,13780.2707
+EOS-EUR,1596067200000,2.5337,2.6234,2.5212,2.5816,22705.7721
+EOS-EUR,1595980800000,2.5416,2.6829,2.5282,2.5662,38937.9898
+EOS-EUR,1595894400000,2.4401,2.6252,2.3696,2.5636,22237.8131
+EOS-EUR,1595808000000,2.3508,2.483,2.2642,2.4246,48306.4458
+EOS-EUR,1595721600000,2.339,2.4,2.3075,2.323,22399.9498
+EOS-EUR,1595635200000,2.2348,2.353,2.2312,2.3427,21670.8375
+EOS-EUR,1595548800000,2.2919,2.2919,2.2286,2.2342,7530.5474
+EOS-EUR,1595462400000,2.3014,2.3165,2.2798,2.2953,23199.0693
+EOS-EUR,1595376000000,2.264,2.3042,2.2345,2.301,19148.9447
+EOS-EUR,1595289600000,2.25,2.2967,2.2464,2.2726,5370.1918
+EOS-EUR,1595203200000,2.2706,2.279,2.2242,2.2383,10831.7916
+EOS-EUR,1595116800000,2.1836,2.2839,2.1734,2.2566,16991.0767
+EOS-EUR,1595030400000,2.1855,2.2039,2.1795,2.1961,5296.7894
+EOS-EUR,1594944000000,2.1841,2.2022,2.1772,2.1913,3377.2387
+EOS-EUR,1594857600000,2.235,2.235,2.1525,2.1953,10815.5761
+EOS-EUR,1594771200000,2.2403,2.2429,2.2093,2.2198,5607.1756
+EOS-EUR,1594684800000,2.2401,2.2569,2.22,2.2495,19806.1423
+EOS-EUR,1594598400000,2.3122,2.3429,2.1871,2.2482,23862.7213
+EOS-EUR,1594512000000,2.3261,2.3562,2.2845,2.3081,4754.4611
+EOS-EUR,1594425600000,2.3307,2.3344,2.3077,2.3188,2331.0217
+EOS-EUR,1594339200000,2.3458,2.3458,2.3017,2.317,1509.2399
+EOS-EUR,1594252800000,2.36,2.3998,2.2936,2.3408,8539.1698
+EOS-EUR,1594166400000,2.2582,2.38,2.2582,2.38,16167.2425
+EOS-EUR,1594080000000,2.3083,2.3091,2.2496,2.2716,12011.4332
+EOS-EUR,1593993600000,2.143,2.3149,2.143,2.3077,17390.023
+EOS-EUR,1593907200000,2.1908,2.1912,2.0898,2.143,3475.225
+EOS-EUR,1593820800000,2.1615,2.2158,2.1615,2.1796,8354.082
+EOS-EUR,1593734400000,2.1079,2.1874,2.0971,2.1483,8942.2465
+EOS-EUR,1593648000000,2.1162,2.1202,2.0567,2.1038,3400.4954
+EOS-EUR,1593561600000,2.1058,2.1372,2.1058,2.1207,2740.6828
+EOS-EUR,1593475200000,2.1153,2.1227,2.0889,2.1054,2130.0068
+EOS-EUR,1593388800000,2.1055,2.1313,2.072,2.1312,2100.2522
+EOS-EUR,1593302400000,2.0776,2.133,2.0627,2.109,4254.8479
+EOS-EUR,1593216000000,2.2068,2.2147,1.99,2.0837,8948.9514
+EOS-EUR,1593129600000,2.2068,2.23,2.1348,2.2141,13935.7698
+EOS-EUR,1593043200000,2.2,2.2312,2.1673,2.2119,6201.357
+EOS-EUR,1592956800000,2.2732,2.2956,2.1836,2.2199,13601.0927
+EOS-EUR,1592870400000,2.2934,2.2934,2.2685,2.271,14809.2197
+EOS-EUR,1592784000000,2.2504,2.31,2.2504,2.2918,9654.8061
+EOS-EUR,1592697600000,2.2697,2.2722,2.2449,2.2524,2080.6434
+EOS-EUR,1592611200000,2.2571,2.2746,2.19,2.2637,2593.4214
+EOS-EUR,1592524800000,2.254,2.2733,2.2381,2.2611,5165.8952
+EOS-EUR,1592438400000,2.2848,2.2848,2.2356,2.2476,6718.4176
+EOS-EUR,1592352000000,2.2608,2.3034,2.2483,2.2828,6992.7174
+EOS-EUR,1592265600000,2.2519,2.2702,2.239,2.2698,10447.887
+EOS-EUR,1592179200000,2.2668,2.269,2.1554,2.241,21162.2208
+EOS-EUR,1592092800000,2.3011,2.3011,2.248,2.2876,5472.1061
+EOS-EUR,1592006400000,2.31,2.319,2.2832,2.3118,5131.8979
+EOS-EUR,1591920000000,2.2276,2.3156,2.2276,2.2997,16120.531
+EOS-EUR,1591833600000,2.4244,2.4377,2.1592,2.235,28696.9986
+EOS-EUR,1591747200000,2.4255,2.4368,2.4,2.4239,8162.6021
+EOS-EUR,1591660800000,2.4634,2.4704,2.3666,2.431,3833.3017
+EOS-EUR,1591574400000,2.4817,2.4817,2.4404,2.4589,6043.3617
+EOS-EUR,1591488000000,2.475,2.496,2.4348,2.4794,6920.0735
+EOS-EUR,1591401600000,2.4902,2.52,2.4577,2.4844,19044.5385
+EOS-EUR,1591315200000,2.4143,2.543,2.3935,2.5051,24906.0601
+EOS-EUR,1591228800000,2.3989,2.4478,2.385,2.3987,11581.2409
+EOS-EUR,1591142400000,2.391,2.4032,2.3587,2.4003,10183.3848
+EOS-EUR,1591056000000,2.5217,2.5827,2.3218,2.3973,25676.1497
+EOS-EUR,1590969600000,2.3994,2.5278,2.3994,2.5154,11822.4136
+EOS-EUR,1590883200000,2.4769,2.4888,2.3876,2.3876,11417.7306
+EOS-EUR,1590796800000,2.3455,2.4874,2.3455,2.4874,15999.0518
+EOS-EUR,1590710400000,2.3573,2.3997,2.3324,2.3446,4621.3304
+EOS-EUR,1590624000000,2.309,2.3601,2.3001,2.3601,7982.2665
+EOS-EUR,1590537600000,2.2867,2.341,2.285,2.3295,12324.2629
+EOS-EUR,1590451200000,2.3087,2.3217,2.25,2.2805,6640.4927
+EOS-EUR,1590364800000,2.25,2.3327,2.25,2.3232,6911.1628
+EOS-EUR,1590278400000,2.3527,2.389,2.2944,2.3323,11376.9559
+EOS-EUR,1590192000000,2.3947,2.3965,2.3401,2.352,25089.1351
+EOS-EUR,1590105600000,2.2496,2.4143,2.2416,2.3916,11770.4386
+EOS-EUR,1590019200000,2.3623,2.3689,2.1959,2.2631,17493.1519
+EOS-EUR,1589932800000,2.4269,2.4269,2.3329,2.3731,11877.4797
+EOS-EUR,1589846400000,2.4195,2.4332,2.3799,2.4255,19672.7118
+EOS-EUR,1589760000000,2.4169,2.5184,2.402,2.4318,6126.4317
+EOS-EUR,1589673600000,2.4416,2.46,2.4223,2.4345,5618.4085
+EOS-EUR,1589587200000,2.384,2.4714,2.384,2.4428,3609.7411
+EOS-EUR,1589500800000,2.4225,2.4583,2.3624,2.3876,23429.2398
+EOS-EUR,1589414400000,2.3426,2.4577,2.3188,2.4361,23766.6496
+EOS-EUR,1589328000000,2.2601,2.3637,2.2432,2.3422,14753.5588
+EOS-EUR,1589241600000,2.2456,2.2756,2.2313,2.253,10671.4673
+EOS-EUR,1589155200000,2.2665,2.2853,2.1248,2.2303,18119.0855
+EOS-EUR,1589068800000,2.533,2.5395,2.1269,2.2688,25757.6245
+EOS-EUR,1588982400000,2.5421,2.6137,2.5366,2.5451,14600.3356
+EOS-EUR,1588896000000,2.5538,2.5908,2.4999,2.5405,29041.0936
+EOS-EUR,1588809600000,2.4249,2.5775,2.4249,2.5519,22523.4212
+EOS-EUR,1588723200000,2.5455,2.6161,2.4342,2.4482,23777.291
+EOS-EUR,1588636800000,2.5566,2.5959,2.5183,2.5616,11086.7799
+EOS-EUR,1588550400000,2.5463,2.5636,2.4195,2.5422,22524.8195
+EOS-EUR,1588464000000,2.6809,2.735,2.5537,2.5921,15956.5816
+EOS-EUR,1588377600000,2.6192,2.6818,2.6063,2.6771,11189.985
+EOS-EUR,1588291200000,2.6078,2.6703,2.5851,2.627,16364.5058
+EOS-EUR,1588204800000,2.7663,2.8621,2.5313,2.6053,11989.5992
+EOS-EUR,1588118400000,2.5799,2.8444,2.5527,2.7598,21058.9124
+EOS-EUR,1588032000000,2.5353,2.5646,2.5043,2.5644,6578.3785
+EOS-EUR,1587945600000,2.5386,2.6066,2.49,2.5417,22472.2338
+EOS-EUR,1587859200000,2.5032,2.5641,2.49,2.5386,13412.1938
+EOS-EUR,1587772800000,2.4927,2.566,2.4688,2.503,13629.4254
+EOS-EUR,1587686400000,2.5009,2.5432,2.4675,2.4971,9186.521
+EOS-EUR,1587600000000,2.4216,2.5359,2.3952,2.5343,10826.5966
+EOS-EUR,1587513600000,2.3265,2.4425,2.3265,2.4127,3901.1894
+EOS-EUR,1587427200000,2.3106,2.3598,2.3051,2.3274,2959.4427
+EOS-EUR,1587340800000,2.4448,2.4808,2.2572,2.3049,15995.8031
+EOS-EUR,1587254400000,2.5202,2.5202,2.3439,2.4024,4771.9501
+EOS-EUR,1587168000000,2.434,2.5395,2.4157,2.524,9587.4172
+EOS-EUR,1587081600000,2.4537,2.4608,2.3854,2.4608,5606.8029
+EOS-EUR,1586995200000,2.1705,2.5,2.1705,2.4515,27816.6059
+EOS-EUR,1586908800000,2.2313,2.2833,2.2127,2.2127,12905.306
+EOS-EUR,1586822400000,2.2533,2.2851,2.2282,2.2619,3218.0285
+EOS-EUR,1586736000000,2.2543,2.2739,2.1677,2.2413,8185.9779
+EOS-EUR,1586649600000,2.2733,2.375,2.2645,2.2887,12247.7241
+EOS-EUR,1586563200000,2.289,2.3326,2.2297,2.2747,7408.7918
+EOS-EUR,1586476800000,2.4992,2.4992,2.2247,2.2733,10468.1223
+EOS-EUR,1586390400000,2.5183,2.5441,2.4778,2.5051,17471.0708
+EOS-EUR,1586304000000,2.4169,2.5696,2.3922,2.5319,20655.7753
+EOS-EUR,1586217600000,2.5877,2.6113,2.3585,2.4167,9741.0731
+EOS-EUR,1586131200000,2.193,2.5581,2.192,2.5581,18793.5751
+EOS-EUR,1586044800000,2.1956,2.214,2.1585,2.1674,2416.6817
+EOS-EUR,1585958400000,2.1565,2.2064,2.1299,2.1816,2479.7955
+EOS-EUR,1585872000000,2.1058,2.206,2.1058,2.1678,17432.7949
+EOS-EUR,1585785600000,2.0761,2.28,2.0702,2.1062,9568.5604
+EOS-EUR,1585699200000,2.0035,2.0719,1.9716,2.0716,6036.1523
+EOS-EUR,1585612800000,2.0232,2.036,2.0069,2.0151,1811.2127
+EOS-EUR,1585526400000,1.9651,2.0572,1.9634,2.0363,11890.58
+EOS-EUR,1585440000000,1.9685,1.9786,1.8905,1.9127,5467.6742
+EOS-EUR,1585353600000,1.9373,2.0219,1.8881,1.9918,8961.5095
+EOS-EUR,1585267200000,2.1172,2.1375,1.9686,1.9877,8765.4817
+EOS-EUR,1585180800000,2.143,2.1509,2.0658,2.1121,5988.5659
+EOS-EUR,1585094400000,2.1644,2.1947,2.0907,2.0926,8614.7642
+EOS-EUR,1585008000000,2.1482,2.2031,2.1241,2.1839,6546.0689
+EOS-EUR,1584921600000,2.0202,2.1421,1.9852,2.1313,6599.8838
+EOS-EUR,1584835200000,2.1291,2.2238,2.0044,2.0044,8907.952
+EOS-EUR,1584748800000,2.068,2.2081,1.9789,2.1422,12053.5954
+EOS-EUR,1584662400000,2.1604,2.37,1.808,2.048,38201.0279
+EOS-EUR,1584576000000,1.8418,2.25,1.8271,2.1629,19805.702
+EOS-EUR,1584489600000,1.805,1.8353,1.7304,1.8313,8609.7029
+EOS-EUR,1584403200000,1.7049,1.859,1.6916,1.8308,22398.4177
+EOS-EUR,1584316800000,1.8152,1.8374,1.5526,1.6802,26562.1775
+EOS-EUR,1584230400000,1.766,1.9247,1.7646,1.8466,15439.7479
+EOS-EUR,1584144000000,1.9171,1.9171,1.7504,1.7701,10668.8155
+EOS-EUR,1584057600000,1.6642,1.9905,1.315,1.9322,79041.6459
+EOS-EUR,1583971200000,2.7169,2.721,1.5746,1.5746,29413.923
+EOS-EUR,1583884800000,2.7495,2.7495,2.57,2.7292,2996.7458
+EOS-EUR,1583798400000,2.6927,2.7672,2.648,2.7294,7631.048
+EOS-EUR,1583712000000,2.7059,2.7747,2.5098,2.6493,7676.6199
+EOS-EUR,1583625600000,3.2114,3.2114,2.25,2.675,17248.5921
+EOS-EUR,1583539200000,3.388,3.4015,3.2183,3.2553,3290.494
diff --git a/candles/ETC-BTC.csv b/candles/ETC-BTC.csv
index 5456818b0da3f67889a86d2fdaa7802182680fcd..794da0e325312b39a54d6e27653369ff4cbabf29 100644
--- a/candles/ETC-BTC.csv
+++ b/candles/ETC-BTC.csv
@@ -1,303 +1,303 @@
-time,open,high,low,close,volume
-1616112000000,0.00021085,0.00021336,0.00020975,0.0002102,684.52926614
-1616025600000,0.00021288,0.00021426,0.00020789,0.00021185,881.26759272
-1615939200000,0.00021779,0.00022034,0.00021186,0.00021331,2673.04820868
-1615852800000,0.00021875,0.00022771,0.00021704,0.00021899,2629.16512957
-1615766400000,0.00021615,0.00022089,0.00020742,0.00021885,3838.92231165
-1615680000000,0.00022684,0.00022939,0.00021599,0.00021601,17186.10376052
-1615593600000,0.00020866,0.00023689,0.00020675,0.00022639,21385.97168168
-1615507200000,0.00021213,0.00021943,0.00020679,0.00020852,3587.46725631
-1615420800000,0.00021419,0.00022321,0.0002103,0.00021185,4541.44552983
-1615334400000,0.00022593,0.00022641,0.00021266,0.00021419,1435.17498353
-1615248000000,0.00022388,0.00023366,0.00022025,0.00022506,4465.12401196
-1615161600000,0.00022622,0.00023164,0.00022139,0.00022361,1614.64428783
-1615075200000,0.00022881,0.00023506,0.00022338,0.00022564,988.97863859
-1614988800000,0.00022441,0.00023058,0.00022404,0.00022784,1196.1497228
-1614902400000,0.00022821,0.00022867,0.00022287,0.00022407,1018.20133758
-1614816000000,0.00022472,0.00023297,0.00022451,0.00022704,1099.55944086
-1614729600000,0.00022634,0.00022963,0.00021979,0.00022347,1297.64812307
-1614643200000,0.00022425,0.00023271,0.00022312,0.00022504,1387.86035591
-1614556800000,0.00022936,0.00022936,0.00022035,0.00022318,1018.88312242
-1614470400000,0.0002386,0.00023889,0.00022557,0.00022873,794.44602356
-1614384000000,0.00023244,0.00024224,0.0002322,0.00024022,837.64907715
-1614297600000,0.00023344,0.00023407,0.00022691,0.00023024,1707.85337354
-1614211200000,0.00023855,0.00024129,0.00022978,0.00023266,2399.75978919
-1614124800000,0.00023298,0.00024434,0.00023147,0.00023904,3308.41097719
-1614038400000,0.00025674,0.00025718,0.00020542,0.00022854,6308.78310755
-1613952000000,0.00027216,0.00027268,0.00023166,0.00025714,12108.80086622
-1613865600000,0.00027133,0.00028456,0.00026823,0.00027373,3977.70964896
-1613779200000,0.00027327,0.00031116,0.00026351,0.00026906,3163.3454691
-1613692800000,0.00029057,0.00030071,0.00026662,0.00027473,863.83807569
-1613606400000,0.00029504,0.00030044,0.00028364,0.00028947,321.64179846
-1613520000000,0.00029657,0.00030582,0.0002795,0.0002917,1267.51689782
-1613433600000,0.00030491,0.00031069,0.00028493,0.00028984,1095.72209447
-1613347200000,0.00033165,0.00033899,0.00028634,0.00030605,4677.92797565
-1613260800000,0.00035348,0.00035985,0.00032462,0.00032974,4594.17033133
-1613174400000,0.0002521,0.00038511,0.00025188,0.00035192,11390.90365865
-1613088000000,0.00024403,0.00025286,0.00024111,0.00024762,1754.16814364
-1613001600000,0.00023986,0.00024736,0.00023208,0.00024394,4195.39619097
-1612915200000,0.00020778,0.00024382,0.00020714,0.00023235,6068.5299741
-1612828800000,0.00018588,0.00020988,0.00018574,0.00020522,4979.31975359
-1612742400000,0.00021165,0.00021712,0.00018814,0.00018814,1733.44142175
-1612656000000,0.00022469,0.00022502,0.00021076,0.00021301,2329.59981145
-1612569600000,0.00022276,0.00022672,0.00021095,0.00022169,736.84585073
-1612483200000,0.00020945,0.00023281,0.00020856,0.00022374,2109.10194527
-1612396800000,0.00021065,0.00021134,0.00020535,0.00020535,104.07838053
-1612310400000,0.00021609,0.00021609,0.00021324,0.0002133,79.02542314
-1612224000000,0.00022327,0.00022367,0.00021431,0.00022163,155.51779038
-1612137600000,0.00022118,0.00022302,0.00021809,0.00022302,90.955572
-1612051200000,0.00022176,0.00022648,0.00022129,0.00022587,72.21276567
-1611964800000,0.00022254,0.00023091,0.00021749,0.00023091,80.8915128
-1611878400000,0.00023364,0.00023364,0.00020769,0.00022096,141.13077579
-1611792000000,0.00022756,0.0002576,0.00022756,0.00023884,303.30745981
-1611705600000,0.00022735,0.00022973,0.00022735,0.00022973,34.54587983
-1611619200000,0.00023124,0.00023124,0.00022735,0.00022735,11.34623582
-1611532800000,0.00024255,0.00024267,0.00022494,0.00022756,53.1770084
-1611446400000,0.00024252,0.00024252,0.00023367,0.00023716,65.28097009
-1611360000000,0.00023024,0.00023024,0.00022915,0.00022915,8.9491299
-1611273600000,0.00022814,0.00022814,0.00022796,0.00022796,14.80744812
-1611187200000,0.00022845,0.00023579,0.00022845,0.00023579,30.38394417
-1611100800000,0.00022027,0.00022173,0.00021936,0.00022171,25.44035
-1611014400000,0.00021365,0.00022612,0.0002133,0.00022612,161.44665322
-1610928000000,0.00021695,0.00021695,0.00021131,0.00021392,52.61340869
-1610841600000,0.00022292,0.00022292,0.00020984,0.00021364,150.90034391
-1610755200000,0.00021749,0.00021932,0.00021541,0.00021541,89.93984267
-1610668800000,0.00020057,0.00021168,0.00020045,0.00021168,675.69932244
-1610582400000,0.00020781,0.00021497,0.00019635,0.00019642,34846.93581478
-1610496000000,0.00021114,0.00021968,0.00020129,0.00021725,11325.59879828
-1610409600000,0.00021586,0.00021586,0.00020564,0.00021045,25324.38976591
-1610323200000,0.00023293,0.00023673,0.00020481,0.00020721,50342.03461992
-1610236800000,0.0002144,0.00023942,0.00021287,0.00023482,10677.9852954
-1610150400000,0.00018965,0.00019553,0.00018965,0.00019288,212.97023011
-1610064000000,0.00018445,0.00018445,0.00016914,0.00016949,58.74235832
-1609977600000,0.00019165,0.00019165,0.00018675,0.00018716,197.41854941
-1609891200000,0.00020713,0.00021924,0.00020713,0.00021924,33.62316319
-1609804800000,0.00021905,0.00021909,0.00021406,0.00021406,37.74655541
-1609718400000,0.00020038,0.00022958,1e-7,0.00021945,2767.34414495
-1609632000000,0.00017764,0.00019905,0.00017284,0.00019905,474.55718801
-1609545600000,0.00018144,0.00018224,0.00018144,0.00018224,20.70694394
-1609459200000,0.00019915,0.00019915,0.00019555,0.00019555,22.69834617
-1609372800000,0.00019608,0.00019839,0.00019608,0.00019795,9.43723
-1609286400000,0.00020095,0.00020095,0.00020095,0.00020095,8.96081653
-1609200000000,0.0002151,0.0002151,0.0002151,0.0002151,18.59384
-1609113600000,0.00021719,0.00022889,0.00020928,0.00022011,178.58842383
-1609027200000,0.00022166,0.00022237,0.00020829,0.00021915,208.77104004
-1608940800000,0.00022719,0.00022959,0.00022015,0.00022015,117.84639
-1608854400000,0.00023994,0.00024043,0.00023114,0.00023114,705.54209618
-1608681600000,0.00024106,0.00024106,0.00021908,0.00022139,491.71798282
-1608508800000,0.00028621,0.00028621,0.00028621,0.00028621,4.34151
-1608422400000,0.00026996,0.00028193,0.00026996,0.00028193,19.15851
-1608336000000,0.00026957,0.00027047,0.00026957,0.00027046,11.21476
-1608163200000,0.00029315,0.00029315,0.00029315,0.00029315,5.11683
-1608076800000,0.00030087,0.00030087,0.00030087,0.00030087,25.9983
-1607731200000,0.00032365,0.00032365,0.00032238,0.00032238,12.41258
-1607644800000,0.00032305,0.00032781,0.00032132,0.00032172,196.09479637
-1607558400000,0.00032798,0.00032798,0.00032313,0.00032313,21.47838
-1607472000000,0.00033452,0.00033738,0.00033452,0.00033738,10.42383
-1607299200000,0.00031852,0.00032178,0.00031852,0.00032178,12.55808
-1607212800000,0.00031938,0.00031948,0.00031861,0.000319,218.37844657
-1606867200000,0.00033237,0.00033237,0.00033194,0.00033194,12.15619
-1606780800000,0.00034952,0.00034952,0.00032632,0.00032974,36.35884408
-1606694400000,0.00034581,0.00034581,0.00034581,0.00034581,5.78352
-1606608000000,0.00034352,0.00034352,0.00034352,0.00034352,3.07274
-1606521600000,0.00035845,0.00035845,0.0003566,0.0003566,274.77277162
-1606435200000,0.00037072,0.00037072,0.00036244,0.0003643,280.65365162
-1606348800000,0.00037484,0.00037484,0.00035091,0.00036136,60.90836468
-1606262400000,0.00038398,0.00040073,0.00037579,0.00037718,80.8508
-1606176000000,0.00039045,0.00039045,0.00037566,0.0003801,33.02318315
-1606089600000,0.00033524,0.00035068,0.00033524,0.00035068,16.13609
-1606003200000,0.00034306,0.00034306,0.00032068,0.00033274,51.96133206
-1605916800000,0.00032999,0.00033421,0.00032999,0.00033421,30.27274
-1605830400000,0.00032421,0.00032421,0.00031808,0.00031808,60.45689
-1605744000000,0.00034051,0.00034051,0.00033462,0.00033502,60.45689
-1605657600000,0.00034541,0.0003484,0.00034541,0.0003484,11.58244
-1605571200000,0.00032346,0.00032756,0.00032346,0.00032756,7.74826
-1605484800000,0.00031758,0.00031758,0.00031758,0.00031758,17.6933878
-1603843200000,0.00039907,0.00040452,0.00039907,0.00040149,351.45188813
-1603756800000,0.00040218,0.00040218,0.00040218,0.00040218,19.2627027
-1603670400000,0.00042516,0.00042516,0.0004209,0.0004209,279.4
-1603584000000,0.00041828,0.00042372,0.00041784,0.00042236,287.5215078
-1603497600000,0.00042269,0.00042465,0.00041995,0.00042463,198.36721955
-1603411200000,0.0004243,0.00042559,0.00042266,0.00042559,301.00712102
-1603324800000,0.00043665,0.00043677,0.00043272,0.00043313,241.18284399
-1603238400000,0.00042637,0.00042986,0.0004131,0.0004131,790.96566326
-1603152000000,0.00044566,0.00044566,0.00042779,0.00042871,279.63851203
-1603065600000,0.00045713,0.00045725,0.000443,0.00044615,522.23023702
-1602979200000,0.00045772,0.00045772,0.00045772,0.00045772,66.62424801
-1602892800000,0.00046211,0.00046211,0.00045802,0.00045802,116.27280495
-1602806400000,0.00045997,0.00045997,0.00045721,0.00045857,71.80647256
-1602720000000,0.00046279,0.00046524,0.00046279,0.00046523,104.31081052
-1602460800000,0.00047583,0.00047642,0.00047583,0.00047642,50
-1602288000000,0.00047108,0.00047108,0.00047108,0.00047108,8.18984
-1602115200000,0.00047882,0.00047882,0.00047878,0.00047878,38.35456
-1601942400000,0.00049543,0.00049543,0.00049513,0.00049513,30
-1601856000000,0.00047886,0.00047886,0.00047789,0.00047789,92.27817508
-1601683200000,0.0004884,0.0004884,0.0004856,0.00048596,38.18984
-1601596800000,0.0004905,0.0004905,0.0004905,0.0004905,2.24397212
-1601424000000,0.00049987,0.00050072,0.00049368,0.00049545,1549.798207
-1601337600000,0.00049892,0.00050111,0.00049892,0.00050111,607.97991385
-1601251200000,0.00049673,0.0005118,0.00049673,0.00051055,75.66777
-1601164800000,0.00051619,0.00052337,0.00050313,0.00050313,53.17719
-1601078400000,0.00048745,0.0005067,0.00048736,0.00050273,53.2068
-1600646400000,0.00045884,0.00045884,0.00045467,0.00045779,12.99013
-1600387200000,0.00047408,0.00047408,0.00047352,0.00047383,88.47398508
-1600300800000,0.00046835,0.00047724,0.00046835,0.00047724,58.52204
-1600214400000,0.00046791,0.0004686,0.00046791,0.0004686,6.54294
-1600128000000,0.00049008,0.00049008,0.0004868,0.0004868,36.72868
-1599955200000,0.00049633,0.00050254,0.00049625,0.00050254,20.32027
-1599868800000,0.000499,0.000499,0.00049754,0.00049754,15.77468
-1599782400000,0.00049768,0.00050277,0.00049768,0.00050277,6.51008
-1599696000000,0.00049941,0.00049981,0.00049941,0.00049957,43.16474
-1599523200000,0.00049912,0.00050293,0.00049912,0.00050293,12.61149
-1599436800000,0.00049718,0.00049801,0.00049291,0.00049792,111.72151761
-1599350400000,0.00050723,0.00050977,0.00050722,0.00050977,28.96182
-1599264000000,0.00050805,0.00051179,0.00050654,0.00051179,12.15722
-1599177600000,0.00050479,0.00050479,0.00050382,0.00050382,16.91051625
-1599091200000,0.00053729,0.00060147,0.00053729,0.00059855,87.42259679
-1599004800000,0.00055641,0.00055732,0.00055641,0.00055732,84.42739215
-1598918400000,0.00056117,0.00056614,0.00055314,0.00055551,230.92584582
-1598054400000,0.00057705,0.00057863,0.00057555,0.00057849,226.025293
-1597968000000,0.00057995,0.00058006,0.00057995,0.00058006,15.28848
-1597881600000,0.00058655,0.00058684,0.00058561,0.00058684,27.4376156
-1597795200000,0.00060827,0.00060827,0.00059954,0.00059954,9.047
-1597708800000,0.00061119,0.00061119,0.00061107,0.00061107,11.787
-1597276800000,0.00059231,0.00059269,0.00058731,0.00058731,93.8085612
-1597104000000,0.00060187,0.00060187,0.00059026,0.00059026,9.61505
-1597017600000,0.0005956,0.0005956,0.0005956,0.0005956,4.77513
-1596931200000,0.00059408,0.00059973,0.00059277,0.00059973,13.7317
-1596844800000,0.00058604,0.00058666,0.00058594,0.00058666,20
-1596758400000,0.00061188,0.00061188,0.00057669,0.00058962,160.29356
-1596672000000,0.00060725,0.00060725,0.00060411,0.00060411,7.0385
-1595894400000,0.00063861,0.00064722,0.00063825,0.00063825,5.53572
-1595808000000,0.00070111,0.00070111,0.00062633,0.00062633,24.95346
-1595721600000,0.00069856,0.00069856,0.00069856,0.00069856,3.6997
-1595462400000,0.00067308,0.00067308,0.00067308,0.00067308,3.76081
-1595376000000,0.00066657,0.00066657,0.00066657,0.00066657,3.795
-1595289600000,0.00065744,0.00065744,0.00065356,0.00065356,79.52680085
-1595116800000,0.00066342,0.00066342,0.00066342,0.00066342,3.76081
-1595030400000,0.00065798,0.00065895,0.00065798,0.00065895,75.73180085
-1594857600000,0.00067437,0.00067437,0.000665,0.000665,9.65804
-1594598400000,0.00069689,0.00069689,0.00069111,0.00069111,11.90516
-1594512000000,0.00069975,0.00069975,0.00069975,0.00069975,1
-1594425600000,0.00069353,0.00069353,0.00069353,0.00069353,1
-1594339200000,0.00068733,0.00068733,0.00068733,0.00068733,1
-1594252800000,0.00071,0.00071,0.00070942,0.00070942,99
-1594166400000,0.00069263,0.00069716,0.00068652,0.00069716,33.93985
-1593734400000,0.000621,0.000621,0.000621,0.000621,5.59446251
-1592956800000,0.00066816,0.00066816,0.0006675,0.0006675,30.3390628
-1592265600000,0.00065475,0.00065769,0.00065475,0.00065769,47.9399528
-1592179200000,0.00066752,0.00066752,0.00066752,0.00066752,2.10283301
-1592092800000,0.00067667,0.00067667,0.00067504,0.00067504,10.94691
-1591833600000,0.00068759,0.00068914,0.00067814,0.00067814,59.68217
-1591747200000,0.00069471,0.00069647,0.00068819,0.00068819,55.02381841
-1591056000000,0.00072045,0.00072859,0.00072008,0.00072859,27.61057792
-1590969600000,0.00073512,0.00073512,0.0007049,0.00070578,95.84283992
-1590796800000,0.00076439,0.00077079,0.00076439,0.00077079,29.39479
-1590710400000,0.00075228,0.00076635,0.00075228,0.00076635,24.16593
-1590537600000,0.00075617,0.00075617,0.00074549,0.00074549,47.06035
-1590364800000,0.00075801,0.00077274,0.00075801,0.00077274,22.97348
-1590278400000,0.0007292,0.00074622,0.00072445,0.00074622,106.6623101
-1589241600000,0.00070368,0.00070413,0.00070107,0.00070107,63.33192217
-1589068800000,0.00071276,0.00072222,0.00070637,0.00071078,82.99557462
-1588982400000,0.00074386,0.00074386,0.00073494,0.00073494,13.6033
-1588896000000,0.00072703,0.00072703,0.00072703,0.00072703,6.80003
-1588723200000,0.00076608,0.00076608,0.00076608,0.00076608,2.62784
-1588636800000,0.00083403,0.00083403,0.0007997,0.0007997,39.27736212
-1588550400000,0.0007886,0.00081798,0.0007886,0.00081798,15.23931
-1588291200000,0.00075309,0.00075309,0.00075309,0.00075309,1.6332
-1588204800000,0.00074671,0.00075099,0.00074671,0.00074854,4.4576
-1587427200000,0.00076015,0.00076273,0.00076015,0.00076273,5.97130293
-1587340800000,0.0007725,0.0007725,0.00077032,0.00077032,200
-1587254400000,0.0007847,0.0007847,0.00077499,0.00077499,3.91665
-1587168000000,0.00077,0.0007775,0.00077,0.00077576,8.34605
-1586995200000,0.00078,0.00078,0.00078,0.00078,3.13106
-1586908800000,0.00077,0.00077,0.00077,0.00077,6.33272
-1586736000000,0.00077075,0.00077075,0.00075911,0.00075911,122.84209236
-1586649600000,0.00076991,0.00076991,0.00076991,0.00076991,6.61465762
-1586563200000,0.00076986,0.00077652,0.00076986,0.00077652,43.48635
-1586390400000,0.0008,0.00081,0.0007891,0.00081,33.84308
-1586304000000,0.0007894,0.00079497,0.0007894,0.00079497,5.86746
-1586217600000,0.0007734,0.0007734,0.0007734,0.0007734,1.93364
-1585958400000,0.00075689,0.00076505,0.00075689,0.00076505,5.28478
-1585872000000,0.00072,0.00072,0.00069,0.00072,135.16163
-1585785600000,0.00075981,0.00075995,0.00075888,0.00075965,117.72843335
-1585699200000,0.00077007,0.0007949,0.00077007,0.0007797,63.00946137
-1585612800000,0.00076881,0.00077159,0.00075981,0.00077159,18.83877
-1585526400000,0.00082,0.00082,0.00076498,0.00076498,40.53726
-1585440000000,0.0007782,0.00082,0.0007782,0.00081909,20.15242
-1585353600000,0.00075982,0.00076399,0.00075982,0.00076399,10.55822
-1585267200000,0.00075991,0.00078187,0.00075991,0.00078069,39.32925
-1585180800000,0.00075379,0.00075681,0.00075365,0.00075681,16.08325
-1585094400000,0.00075135,0.00077,0.00074612,0.00074981,45.07885
-1585008000000,0.00075909,0.00078,0.00074685,0.00074685,32.30813
-1584921600000,0.00080037,0.00081918,0.00076459,0.00076459,30.96684
-1584835200000,0.0008096,0.00082,0.00077658,0.00079,91.52006
-1584748800000,0.00078561,0.0008105,0.00078545,0.0008102,176.11577
-1584662400000,0.00081805,0.00083426,0.00078059,0.00078782,144.01508106
-1584576000000,0.00084952,0.00085262,0.0008188,0.00082789,82.35415
-1584489600000,0.00086868,0.00088262,0.00084879,0.0008537,153.38528
-1584403200000,0.00090588,0.00093,0.00085721,0.00086442,220.66387325
-1584316800000,0.00088,0.00091932,0.00087,0.00088262,801.84897313
-1584230400000,0.00088989,0.00093731,0.00088989,0.00093731,44.03592
-1584144000000,0.00087048,0.0008798,0.00085938,0.00087462,270.04646167
-1584057600000,0.00085246,0.00087332,0.00084838,0.00087332,23.56582
-1583971200000,0.00081719,0.00081735,0.0007443,0.00078015,37.6844
-1583884800000,0.00085738,0.00085755,0.000819,0.0008225,61.17536
-1583798400000,0.00084994,0.00086492,0.00084994,0.00086405,94.99300982
-1583712000000,0.0008,0.00088,0.0008,0.00087326,136.8778
-1583625600000,0.00085268,0.00085268,0.00079973,0.00080605,105.6959
-1583539200000,0.00089697,0.00089737,0.00089697,0.00089737,13.33149
-1583452800000,0.00089937,0.00090343,0.00089807,0.00090326,14.93833
-1583366400000,0.00089867,0.00091495,0.00089867,0.00091462,26.12576
-1583280000000,0.00094,0.00094,0.0008812,0.00091451,71.2575
-1583193600000,0.00095499,0.00095534,0.00095499,0.00095534,14.70557
-1582848000000,0.00085139,0.00085139,0.00084481,0.00084481,10.49774
-1582761600000,0.00086898,0.00089462,0.00086898,0.000894,18.22348
-1582675200000,0.00091,0.00091,0.00084,0.0008555,24.51628
-1582588800000,0.00095966,0.00099185,0.00095966,0.00099166,56.38025706
-1582502400000,0.00096102,0.00097,0.00095776,0.00097,37.70875455
-1582416000000,0.00099609,0.0010027,0.00097538,0.00097538,20.71062
-1582329600000,0.00098744,0.001002,0.00097385,0.00099065,36.48846573
-1582243200000,0.00094069,0.00099212,0.00094069,0.00097466,26.91371
-1582156800000,0.00093036,0.00093036,0.00089321,0.00089813,55.89671441
-1582070400000,0.00095247,0.00095247,0.00090926,0.0009314,92.886539
-1581984000000,0.00098098,0.00098098,0.00096645,0.00098028,229.3249549
-1581897600000,0.00091212,0.00099266,0.00091212,0.00098428,77.78862722
-1581811200000,0.0010142,0.0010142,0.00095034,0.0009613,70.21275434
-1581724800000,0.0011627,0.0011627,0.0010409,0.001042,68.73552
-1581552000000,0.0011474,0.0011579,0.0011427,0.0011571,28.11364
-1581465600000,0.0011745,0.0011863,0.0011745,0.0011863,7.20663
-1580688000000,0.0012423,0.0012853,0.0012423,0.0012848,18.59649
-1580601600000,0.0012223,0.0012223,0.0012223,0.0012223,1.95589
-1580515200000,0.0012112,0.0012243,0.0012112,0.0012243,2.41706
-1580428800000,0.0012718,0.0012791,0.0012718,0.0012791,17.70205
-1580342400000,0.0013142,0.0013324,0.0012791,0.0012798,271.89414902
-1580256000000,0.0013244,0.0013444,0.0013241,0.0013241,134.82429572
-1580169600000,0.0012174,0.0012346,0.0012174,0.0012346,32.54412
-1580083200000,0.0011211,0.0011397,0.0011211,0.0011397,38.3743
-1579996800000,0.00099756,0.0010207,0.00099427,0.0010207,49.60446
-1579824000000,0.0010213,0.0010213,0.0010213,0.0010213,2.74733
-1579737600000,0.00099007,0.001002,0.00098687,0.0010015,45.71811
-1579651200000,0.0010711,0.0010719,0.0010509,0.0010509,49.8046416
-1579564800000,0.0010312,0.0010312,0.0010312,0.0010312,21.10518
-1579478400000,0.00098404,0.00098404,0.00098404,0.00098404,1.42092
-1579392000000,0.00094188,0.00094836,0.00094188,0.00094836,13.57795633
-1579219200000,0.0012407,0.0013039,0.001152,0.001152,30
-1578960000000,0.00068077,0.00068077,0.00068077,0.00068077,4.02557
-1578873600000,0.00067497,0.00067497,0.00067497,0.00067497,4.02557
-1578700800000,0.00068162,0.00069709,0.00068162,0.00069709,13.52583
-1578268800000,0.00066342,0.00066342,0.00064826,0.00064826,15.14633
-1578096000000,0.00062284,0.00062462,0.00062284,0.00062462,466
-1577059200000,0.00054795,0.00055675,0.00054795,0.00055675,4.4028
-1576800000000,0.00058062,0.00058062,0.00058052,0.00058052,26.76436
-1576195200000,0.00053397,0.00053397,0.00053316,0.00053326,26.76436175
-1575590400000,0.00052113,0.00052113,0.00052113,0.00052113,3
-1568851200000,0.000615,0.000615,0.00060816,0.00060816,12.26778058
-1566777600000,0.000718,0.000718,0.000718,0.000718,7.52948546
-1565913600000,0.00054,0.00054,0.00054,0.00054,3.79205555
-1559865600000,0.001021,0.001021,0.0010203,0.0010203,71.7381318
-1559606400000,0.0010253,0.001027,0.0010253,0.001027,71.7381318
-1559174400000,0.000997,0.000997,0.000997,0.000997,63.83904684
-1557532800000,0.000894,0.000894,0.000894,0.000894,9.05242486
-1554595200000,0.0014776,0.0014776,0.0014776,0.0014776,11.92449673
-1552521600000,0.0010893,0.0010893,0.0010893,0.0010893,0.91573141
+market,time,open,high,low,close,volume
+ETC-BTC,1616112000000,0.00021085,0.00021336,0.00020975,0.0002102,684.52926614
+ETC-BTC,1616025600000,0.00021288,0.00021426,0.00020789,0.00021185,881.26759272
+ETC-BTC,1615939200000,0.00021779,0.00022034,0.00021186,0.00021331,2673.04820868
+ETC-BTC,1615852800000,0.00021875,0.00022771,0.00021704,0.00021899,2629.16512957
+ETC-BTC,1615766400000,0.00021615,0.00022089,0.00020742,0.00021885,3838.92231165
+ETC-BTC,1615680000000,0.00022684,0.00022939,0.00021599,0.00021601,17186.10376052
+ETC-BTC,1615593600000,0.00020866,0.00023689,0.00020675,0.00022639,21385.97168168
+ETC-BTC,1615507200000,0.00021213,0.00021943,0.00020679,0.00020852,3587.46725631
+ETC-BTC,1615420800000,0.00021419,0.00022321,0.0002103,0.00021185,4541.44552983
+ETC-BTC,1615334400000,0.00022593,0.00022641,0.00021266,0.00021419,1435.17498353
+ETC-BTC,1615248000000,0.00022388,0.00023366,0.00022025,0.00022506,4465.12401196
+ETC-BTC,1615161600000,0.00022622,0.00023164,0.00022139,0.00022361,1614.64428783
+ETC-BTC,1615075200000,0.00022881,0.00023506,0.00022338,0.00022564,988.97863859
+ETC-BTC,1614988800000,0.00022441,0.00023058,0.00022404,0.00022784,1196.1497228
+ETC-BTC,1614902400000,0.00022821,0.00022867,0.00022287,0.00022407,1018.20133758
+ETC-BTC,1614816000000,0.00022472,0.00023297,0.00022451,0.00022704,1099.55944086
+ETC-BTC,1614729600000,0.00022634,0.00022963,0.00021979,0.00022347,1297.64812307
+ETC-BTC,1614643200000,0.00022425,0.00023271,0.00022312,0.00022504,1387.86035591
+ETC-BTC,1614556800000,0.00022936,0.00022936,0.00022035,0.00022318,1018.88312242
+ETC-BTC,1614470400000,0.0002386,0.00023889,0.00022557,0.00022873,794.44602356
+ETC-BTC,1614384000000,0.00023244,0.00024224,0.0002322,0.00024022,837.64907715
+ETC-BTC,1614297600000,0.00023344,0.00023407,0.00022691,0.00023024,1707.85337354
+ETC-BTC,1614211200000,0.00023855,0.00024129,0.00022978,0.00023266,2399.75978919
+ETC-BTC,1614124800000,0.00023298,0.00024434,0.00023147,0.00023904,3308.41097719
+ETC-BTC,1614038400000,0.00025674,0.00025718,0.00020542,0.00022854,6308.78310755
+ETC-BTC,1613952000000,0.00027216,0.00027268,0.00023166,0.00025714,12108.80086622
+ETC-BTC,1613865600000,0.00027133,0.00028456,0.00026823,0.00027373,3977.70964896
+ETC-BTC,1613779200000,0.00027327,0.00031116,0.00026351,0.00026906,3163.3454691
+ETC-BTC,1613692800000,0.00029057,0.00030071,0.00026662,0.00027473,863.83807569
+ETC-BTC,1613606400000,0.00029504,0.00030044,0.00028364,0.00028947,321.64179846
+ETC-BTC,1613520000000,0.00029657,0.00030582,0.0002795,0.0002917,1267.51689782
+ETC-BTC,1613433600000,0.00030491,0.00031069,0.00028493,0.00028984,1095.72209447
+ETC-BTC,1613347200000,0.00033165,0.00033899,0.00028634,0.00030605,4677.92797565
+ETC-BTC,1613260800000,0.00035348,0.00035985,0.00032462,0.00032974,4594.17033133
+ETC-BTC,1613174400000,0.0002521,0.00038511,0.00025188,0.00035192,11390.90365865
+ETC-BTC,1613088000000,0.00024403,0.00025286,0.00024111,0.00024762,1754.16814364
+ETC-BTC,1613001600000,0.00023986,0.00024736,0.00023208,0.00024394,4195.39619097
+ETC-BTC,1612915200000,0.00020778,0.00024382,0.00020714,0.00023235,6068.5299741
+ETC-BTC,1612828800000,0.00018588,0.00020988,0.00018574,0.00020522,4979.31975359
+ETC-BTC,1612742400000,0.00021165,0.00021712,0.00018814,0.00018814,1733.44142175
+ETC-BTC,1612656000000,0.00022469,0.00022502,0.00021076,0.00021301,2329.59981145
+ETC-BTC,1612569600000,0.00022276,0.00022672,0.00021095,0.00022169,736.84585073
+ETC-BTC,1612483200000,0.00020945,0.00023281,0.00020856,0.00022374,2109.10194527
+ETC-BTC,1612396800000,0.00021065,0.00021134,0.00020535,0.00020535,104.07838053
+ETC-BTC,1612310400000,0.00021609,0.00021609,0.00021324,0.0002133,79.02542314
+ETC-BTC,1612224000000,0.00022327,0.00022367,0.00021431,0.00022163,155.51779038
+ETC-BTC,1612137600000,0.00022118,0.00022302,0.00021809,0.00022302,90.955572
+ETC-BTC,1612051200000,0.00022176,0.00022648,0.00022129,0.00022587,72.21276567
+ETC-BTC,1611964800000,0.00022254,0.00023091,0.00021749,0.00023091,80.8915128
+ETC-BTC,1611878400000,0.00023364,0.00023364,0.00020769,0.00022096,141.13077579
+ETC-BTC,1611792000000,0.00022756,0.0002576,0.00022756,0.00023884,303.30745981
+ETC-BTC,1611705600000,0.00022735,0.00022973,0.00022735,0.00022973,34.54587983
+ETC-BTC,1611619200000,0.00023124,0.00023124,0.00022735,0.00022735,11.34623582
+ETC-BTC,1611532800000,0.00024255,0.00024267,0.00022494,0.00022756,53.1770084
+ETC-BTC,1611446400000,0.00024252,0.00024252,0.00023367,0.00023716,65.28097009
+ETC-BTC,1611360000000,0.00023024,0.00023024,0.00022915,0.00022915,8.9491299
+ETC-BTC,1611273600000,0.00022814,0.00022814,0.00022796,0.00022796,14.80744812
+ETC-BTC,1611187200000,0.00022845,0.00023579,0.00022845,0.00023579,30.38394417
+ETC-BTC,1611100800000,0.00022027,0.00022173,0.00021936,0.00022171,25.44035
+ETC-BTC,1611014400000,0.00021365,0.00022612,0.0002133,0.00022612,161.44665322
+ETC-BTC,1610928000000,0.00021695,0.00021695,0.00021131,0.00021392,52.61340869
+ETC-BTC,1610841600000,0.00022292,0.00022292,0.00020984,0.00021364,150.90034391
+ETC-BTC,1610755200000,0.00021749,0.00021932,0.00021541,0.00021541,89.93984267
+ETC-BTC,1610668800000,0.00020057,0.00021168,0.00020045,0.00021168,675.69932244
+ETC-BTC,1610582400000,0.00020781,0.00021497,0.00019635,0.00019642,34846.93581478
+ETC-BTC,1610496000000,0.00021114,0.00021968,0.00020129,0.00021725,11325.59879828
+ETC-BTC,1610409600000,0.00021586,0.00021586,0.00020564,0.00021045,25324.38976591
+ETC-BTC,1610323200000,0.00023293,0.00023673,0.00020481,0.00020721,50342.03461992
+ETC-BTC,1610236800000,0.0002144,0.00023942,0.00021287,0.00023482,10677.9852954
+ETC-BTC,1610150400000,0.00018965,0.00019553,0.00018965,0.00019288,212.97023011
+ETC-BTC,1610064000000,0.00018445,0.00018445,0.00016914,0.00016949,58.74235832
+ETC-BTC,1609977600000,0.00019165,0.00019165,0.00018675,0.00018716,197.41854941
+ETC-BTC,1609891200000,0.00020713,0.00021924,0.00020713,0.00021924,33.62316319
+ETC-BTC,1609804800000,0.00021905,0.00021909,0.00021406,0.00021406,37.74655541
+ETC-BTC,1609718400000,0.00020038,0.00022958,1e-7,0.00021945,2767.34414495
+ETC-BTC,1609632000000,0.00017764,0.00019905,0.00017284,0.00019905,474.55718801
+ETC-BTC,1609545600000,0.00018144,0.00018224,0.00018144,0.00018224,20.70694394
+ETC-BTC,1609459200000,0.00019915,0.00019915,0.00019555,0.00019555,22.69834617
+ETC-BTC,1609372800000,0.00019608,0.00019839,0.00019608,0.00019795,9.43723
+ETC-BTC,1609286400000,0.00020095,0.00020095,0.00020095,0.00020095,8.96081653
+ETC-BTC,1609200000000,0.0002151,0.0002151,0.0002151,0.0002151,18.59384
+ETC-BTC,1609113600000,0.00021719,0.00022889,0.00020928,0.00022011,178.58842383
+ETC-BTC,1609027200000,0.00022166,0.00022237,0.00020829,0.00021915,208.77104004
+ETC-BTC,1608940800000,0.00022719,0.00022959,0.00022015,0.00022015,117.84639
+ETC-BTC,1608854400000,0.00023994,0.00024043,0.00023114,0.00023114,705.54209618
+ETC-BTC,1608681600000,0.00024106,0.00024106,0.00021908,0.00022139,491.71798282
+ETC-BTC,1608508800000,0.00028621,0.00028621,0.00028621,0.00028621,4.34151
+ETC-BTC,1608422400000,0.00026996,0.00028193,0.00026996,0.00028193,19.15851
+ETC-BTC,1608336000000,0.00026957,0.00027047,0.00026957,0.00027046,11.21476
+ETC-BTC,1608163200000,0.00029315,0.00029315,0.00029315,0.00029315,5.11683
+ETC-BTC,1608076800000,0.00030087,0.00030087,0.00030087,0.00030087,25.9983
+ETC-BTC,1607731200000,0.00032365,0.00032365,0.00032238,0.00032238,12.41258
+ETC-BTC,1607644800000,0.00032305,0.00032781,0.00032132,0.00032172,196.09479637
+ETC-BTC,1607558400000,0.00032798,0.00032798,0.00032313,0.00032313,21.47838
+ETC-BTC,1607472000000,0.00033452,0.00033738,0.00033452,0.00033738,10.42383
+ETC-BTC,1607299200000,0.00031852,0.00032178,0.00031852,0.00032178,12.55808
+ETC-BTC,1607212800000,0.00031938,0.00031948,0.00031861,0.000319,218.37844657
+ETC-BTC,1606867200000,0.00033237,0.00033237,0.00033194,0.00033194,12.15619
+ETC-BTC,1606780800000,0.00034952,0.00034952,0.00032632,0.00032974,36.35884408
+ETC-BTC,1606694400000,0.00034581,0.00034581,0.00034581,0.00034581,5.78352
+ETC-BTC,1606608000000,0.00034352,0.00034352,0.00034352,0.00034352,3.07274
+ETC-BTC,1606521600000,0.00035845,0.00035845,0.0003566,0.0003566,274.77277162
+ETC-BTC,1606435200000,0.00037072,0.00037072,0.00036244,0.0003643,280.65365162
+ETC-BTC,1606348800000,0.00037484,0.00037484,0.00035091,0.00036136,60.90836468
+ETC-BTC,1606262400000,0.00038398,0.00040073,0.00037579,0.00037718,80.8508
+ETC-BTC,1606176000000,0.00039045,0.00039045,0.00037566,0.0003801,33.02318315
+ETC-BTC,1606089600000,0.00033524,0.00035068,0.00033524,0.00035068,16.13609
+ETC-BTC,1606003200000,0.00034306,0.00034306,0.00032068,0.00033274,51.96133206
+ETC-BTC,1605916800000,0.00032999,0.00033421,0.00032999,0.00033421,30.27274
+ETC-BTC,1605830400000,0.00032421,0.00032421,0.00031808,0.00031808,60.45689
+ETC-BTC,1605744000000,0.00034051,0.00034051,0.00033462,0.00033502,60.45689
+ETC-BTC,1605657600000,0.00034541,0.0003484,0.00034541,0.0003484,11.58244
+ETC-BTC,1605571200000,0.00032346,0.00032756,0.00032346,0.00032756,7.74826
+ETC-BTC,1605484800000,0.00031758,0.00031758,0.00031758,0.00031758,17.6933878
+ETC-BTC,1603843200000,0.00039907,0.00040452,0.00039907,0.00040149,351.45188813
+ETC-BTC,1603756800000,0.00040218,0.00040218,0.00040218,0.00040218,19.2627027
+ETC-BTC,1603670400000,0.00042516,0.00042516,0.0004209,0.0004209,279.4
+ETC-BTC,1603584000000,0.00041828,0.00042372,0.00041784,0.00042236,287.5215078
+ETC-BTC,1603497600000,0.00042269,0.00042465,0.00041995,0.00042463,198.36721955
+ETC-BTC,1603411200000,0.0004243,0.00042559,0.00042266,0.00042559,301.00712102
+ETC-BTC,1603324800000,0.00043665,0.00043677,0.00043272,0.00043313,241.18284399
+ETC-BTC,1603238400000,0.00042637,0.00042986,0.0004131,0.0004131,790.96566326
+ETC-BTC,1603152000000,0.00044566,0.00044566,0.00042779,0.00042871,279.63851203
+ETC-BTC,1603065600000,0.00045713,0.00045725,0.000443,0.00044615,522.23023702
+ETC-BTC,1602979200000,0.00045772,0.00045772,0.00045772,0.00045772,66.62424801
+ETC-BTC,1602892800000,0.00046211,0.00046211,0.00045802,0.00045802,116.27280495
+ETC-BTC,1602806400000,0.00045997,0.00045997,0.00045721,0.00045857,71.80647256
+ETC-BTC,1602720000000,0.00046279,0.00046524,0.00046279,0.00046523,104.31081052
+ETC-BTC,1602460800000,0.00047583,0.00047642,0.00047583,0.00047642,50
+ETC-BTC,1602288000000,0.00047108,0.00047108,0.00047108,0.00047108,8.18984
+ETC-BTC,1602115200000,0.00047882,0.00047882,0.00047878,0.00047878,38.35456
+ETC-BTC,1601942400000,0.00049543,0.00049543,0.00049513,0.00049513,30
+ETC-BTC,1601856000000,0.00047886,0.00047886,0.00047789,0.00047789,92.27817508
+ETC-BTC,1601683200000,0.0004884,0.0004884,0.0004856,0.00048596,38.18984
+ETC-BTC,1601596800000,0.0004905,0.0004905,0.0004905,0.0004905,2.24397212
+ETC-BTC,1601424000000,0.00049987,0.00050072,0.00049368,0.00049545,1549.798207
+ETC-BTC,1601337600000,0.00049892,0.00050111,0.00049892,0.00050111,607.97991385
+ETC-BTC,1601251200000,0.00049673,0.0005118,0.00049673,0.00051055,75.66777
+ETC-BTC,1601164800000,0.00051619,0.00052337,0.00050313,0.00050313,53.17719
+ETC-BTC,1601078400000,0.00048745,0.0005067,0.00048736,0.00050273,53.2068
+ETC-BTC,1600646400000,0.00045884,0.00045884,0.00045467,0.00045779,12.99013
+ETC-BTC,1600387200000,0.00047408,0.00047408,0.00047352,0.00047383,88.47398508
+ETC-BTC,1600300800000,0.00046835,0.00047724,0.00046835,0.00047724,58.52204
+ETC-BTC,1600214400000,0.00046791,0.0004686,0.00046791,0.0004686,6.54294
+ETC-BTC,1600128000000,0.00049008,0.00049008,0.0004868,0.0004868,36.72868
+ETC-BTC,1599955200000,0.00049633,0.00050254,0.00049625,0.00050254,20.32027
+ETC-BTC,1599868800000,0.000499,0.000499,0.00049754,0.00049754,15.77468
+ETC-BTC,1599782400000,0.00049768,0.00050277,0.00049768,0.00050277,6.51008
+ETC-BTC,1599696000000,0.00049941,0.00049981,0.00049941,0.00049957,43.16474
+ETC-BTC,1599523200000,0.00049912,0.00050293,0.00049912,0.00050293,12.61149
+ETC-BTC,1599436800000,0.00049718,0.00049801,0.00049291,0.00049792,111.72151761
+ETC-BTC,1599350400000,0.00050723,0.00050977,0.00050722,0.00050977,28.96182
+ETC-BTC,1599264000000,0.00050805,0.00051179,0.00050654,0.00051179,12.15722
+ETC-BTC,1599177600000,0.00050479,0.00050479,0.00050382,0.00050382,16.91051625
+ETC-BTC,1599091200000,0.00053729,0.00060147,0.00053729,0.00059855,87.42259679
+ETC-BTC,1599004800000,0.00055641,0.00055732,0.00055641,0.00055732,84.42739215
+ETC-BTC,1598918400000,0.00056117,0.00056614,0.00055314,0.00055551,230.92584582
+ETC-BTC,1598054400000,0.00057705,0.00057863,0.00057555,0.00057849,226.025293
+ETC-BTC,1597968000000,0.00057995,0.00058006,0.00057995,0.00058006,15.28848
+ETC-BTC,1597881600000,0.00058655,0.00058684,0.00058561,0.00058684,27.4376156
+ETC-BTC,1597795200000,0.00060827,0.00060827,0.00059954,0.00059954,9.047
+ETC-BTC,1597708800000,0.00061119,0.00061119,0.00061107,0.00061107,11.787
+ETC-BTC,1597276800000,0.00059231,0.00059269,0.00058731,0.00058731,93.8085612
+ETC-BTC,1597104000000,0.00060187,0.00060187,0.00059026,0.00059026,9.61505
+ETC-BTC,1597017600000,0.0005956,0.0005956,0.0005956,0.0005956,4.77513
+ETC-BTC,1596931200000,0.00059408,0.00059973,0.00059277,0.00059973,13.7317
+ETC-BTC,1596844800000,0.00058604,0.00058666,0.00058594,0.00058666,20
+ETC-BTC,1596758400000,0.00061188,0.00061188,0.00057669,0.00058962,160.29356
+ETC-BTC,1596672000000,0.00060725,0.00060725,0.00060411,0.00060411,7.0385
+ETC-BTC,1595894400000,0.00063861,0.00064722,0.00063825,0.00063825,5.53572
+ETC-BTC,1595808000000,0.00070111,0.00070111,0.00062633,0.00062633,24.95346
+ETC-BTC,1595721600000,0.00069856,0.00069856,0.00069856,0.00069856,3.6997
+ETC-BTC,1595462400000,0.00067308,0.00067308,0.00067308,0.00067308,3.76081
+ETC-BTC,1595376000000,0.00066657,0.00066657,0.00066657,0.00066657,3.795
+ETC-BTC,1595289600000,0.00065744,0.00065744,0.00065356,0.00065356,79.52680085
+ETC-BTC,1595116800000,0.00066342,0.00066342,0.00066342,0.00066342,3.76081
+ETC-BTC,1595030400000,0.00065798,0.00065895,0.00065798,0.00065895,75.73180085
+ETC-BTC,1594857600000,0.00067437,0.00067437,0.000665,0.000665,9.65804
+ETC-BTC,1594598400000,0.00069689,0.00069689,0.00069111,0.00069111,11.90516
+ETC-BTC,1594512000000,0.00069975,0.00069975,0.00069975,0.00069975,1
+ETC-BTC,1594425600000,0.00069353,0.00069353,0.00069353,0.00069353,1
+ETC-BTC,1594339200000,0.00068733,0.00068733,0.00068733,0.00068733,1
+ETC-BTC,1594252800000,0.00071,0.00071,0.00070942,0.00070942,99
+ETC-BTC,1594166400000,0.00069263,0.00069716,0.00068652,0.00069716,33.93985
+ETC-BTC,1593734400000,0.000621,0.000621,0.000621,0.000621,5.59446251
+ETC-BTC,1592956800000,0.00066816,0.00066816,0.0006675,0.0006675,30.3390628
+ETC-BTC,1592265600000,0.00065475,0.00065769,0.00065475,0.00065769,47.9399528
+ETC-BTC,1592179200000,0.00066752,0.00066752,0.00066752,0.00066752,2.10283301
+ETC-BTC,1592092800000,0.00067667,0.00067667,0.00067504,0.00067504,10.94691
+ETC-BTC,1591833600000,0.00068759,0.00068914,0.00067814,0.00067814,59.68217
+ETC-BTC,1591747200000,0.00069471,0.00069647,0.00068819,0.00068819,55.02381841
+ETC-BTC,1591056000000,0.00072045,0.00072859,0.00072008,0.00072859,27.61057792
+ETC-BTC,1590969600000,0.00073512,0.00073512,0.0007049,0.00070578,95.84283992
+ETC-BTC,1590796800000,0.00076439,0.00077079,0.00076439,0.00077079,29.39479
+ETC-BTC,1590710400000,0.00075228,0.00076635,0.00075228,0.00076635,24.16593
+ETC-BTC,1590537600000,0.00075617,0.00075617,0.00074549,0.00074549,47.06035
+ETC-BTC,1590364800000,0.00075801,0.00077274,0.00075801,0.00077274,22.97348
+ETC-BTC,1590278400000,0.0007292,0.00074622,0.00072445,0.00074622,106.6623101
+ETC-BTC,1589241600000,0.00070368,0.00070413,0.00070107,0.00070107,63.33192217
+ETC-BTC,1589068800000,0.00071276,0.00072222,0.00070637,0.00071078,82.99557462
+ETC-BTC,1588982400000,0.00074386,0.00074386,0.00073494,0.00073494,13.6033
+ETC-BTC,1588896000000,0.00072703,0.00072703,0.00072703,0.00072703,6.80003
+ETC-BTC,1588723200000,0.00076608,0.00076608,0.00076608,0.00076608,2.62784
+ETC-BTC,1588636800000,0.00083403,0.00083403,0.0007997,0.0007997,39.27736212
+ETC-BTC,1588550400000,0.0007886,0.00081798,0.0007886,0.00081798,15.23931
+ETC-BTC,1588291200000,0.00075309,0.00075309,0.00075309,0.00075309,1.6332
+ETC-BTC,1588204800000,0.00074671,0.00075099,0.00074671,0.00074854,4.4576
+ETC-BTC,1587427200000,0.00076015,0.00076273,0.00076015,0.00076273,5.97130293
+ETC-BTC,1587340800000,0.0007725,0.0007725,0.00077032,0.00077032,200
+ETC-BTC,1587254400000,0.0007847,0.0007847,0.00077499,0.00077499,3.91665
+ETC-BTC,1587168000000,0.00077,0.0007775,0.00077,0.00077576,8.34605
+ETC-BTC,1586995200000,0.00078,0.00078,0.00078,0.00078,3.13106
+ETC-BTC,1586908800000,0.00077,0.00077,0.00077,0.00077,6.33272
+ETC-BTC,1586736000000,0.00077075,0.00077075,0.00075911,0.00075911,122.84209236
+ETC-BTC,1586649600000,0.00076991,0.00076991,0.00076991,0.00076991,6.61465762
+ETC-BTC,1586563200000,0.00076986,0.00077652,0.00076986,0.00077652,43.48635
+ETC-BTC,1586390400000,0.0008,0.00081,0.0007891,0.00081,33.84308
+ETC-BTC,1586304000000,0.0007894,0.00079497,0.0007894,0.00079497,5.86746
+ETC-BTC,1586217600000,0.0007734,0.0007734,0.0007734,0.0007734,1.93364
+ETC-BTC,1585958400000,0.00075689,0.00076505,0.00075689,0.00076505,5.28478
+ETC-BTC,1585872000000,0.00072,0.00072,0.00069,0.00072,135.16163
+ETC-BTC,1585785600000,0.00075981,0.00075995,0.00075888,0.00075965,117.72843335
+ETC-BTC,1585699200000,0.00077007,0.0007949,0.00077007,0.0007797,63.00946137
+ETC-BTC,1585612800000,0.00076881,0.00077159,0.00075981,0.00077159,18.83877
+ETC-BTC,1585526400000,0.00082,0.00082,0.00076498,0.00076498,40.53726
+ETC-BTC,1585440000000,0.0007782,0.00082,0.0007782,0.00081909,20.15242
+ETC-BTC,1585353600000,0.00075982,0.00076399,0.00075982,0.00076399,10.55822
+ETC-BTC,1585267200000,0.00075991,0.00078187,0.00075991,0.00078069,39.32925
+ETC-BTC,1585180800000,0.00075379,0.00075681,0.00075365,0.00075681,16.08325
+ETC-BTC,1585094400000,0.00075135,0.00077,0.00074612,0.00074981,45.07885
+ETC-BTC,1585008000000,0.00075909,0.00078,0.00074685,0.00074685,32.30813
+ETC-BTC,1584921600000,0.00080037,0.00081918,0.00076459,0.00076459,30.96684
+ETC-BTC,1584835200000,0.0008096,0.00082,0.00077658,0.00079,91.52006
+ETC-BTC,1584748800000,0.00078561,0.0008105,0.00078545,0.0008102,176.11577
+ETC-BTC,1584662400000,0.00081805,0.00083426,0.00078059,0.00078782,144.01508106
+ETC-BTC,1584576000000,0.00084952,0.00085262,0.0008188,0.00082789,82.35415
+ETC-BTC,1584489600000,0.00086868,0.00088262,0.00084879,0.0008537,153.38528
+ETC-BTC,1584403200000,0.00090588,0.00093,0.00085721,0.00086442,220.66387325
+ETC-BTC,1584316800000,0.00088,0.00091932,0.00087,0.00088262,801.84897313
+ETC-BTC,1584230400000,0.00088989,0.00093731,0.00088989,0.00093731,44.03592
+ETC-BTC,1584144000000,0.00087048,0.0008798,0.00085938,0.00087462,270.04646167
+ETC-BTC,1584057600000,0.00085246,0.00087332,0.00084838,0.00087332,23.56582
+ETC-BTC,1583971200000,0.00081719,0.00081735,0.0007443,0.00078015,37.6844
+ETC-BTC,1583884800000,0.00085738,0.00085755,0.000819,0.0008225,61.17536
+ETC-BTC,1583798400000,0.00084994,0.00086492,0.00084994,0.00086405,94.99300982
+ETC-BTC,1583712000000,0.0008,0.00088,0.0008,0.00087326,136.8778
+ETC-BTC,1583625600000,0.00085268,0.00085268,0.00079973,0.00080605,105.6959
+ETC-BTC,1583539200000,0.00089697,0.00089737,0.00089697,0.00089737,13.33149
+ETC-BTC,1583452800000,0.00089937,0.00090343,0.00089807,0.00090326,14.93833
+ETC-BTC,1583366400000,0.00089867,0.00091495,0.00089867,0.00091462,26.12576
+ETC-BTC,1583280000000,0.00094,0.00094,0.0008812,0.00091451,71.2575
+ETC-BTC,1583193600000,0.00095499,0.00095534,0.00095499,0.00095534,14.70557
+ETC-BTC,1582848000000,0.00085139,0.00085139,0.00084481,0.00084481,10.49774
+ETC-BTC,1582761600000,0.00086898,0.00089462,0.00086898,0.000894,18.22348
+ETC-BTC,1582675200000,0.00091,0.00091,0.00084,0.0008555,24.51628
+ETC-BTC,1582588800000,0.00095966,0.00099185,0.00095966,0.00099166,56.38025706
+ETC-BTC,1582502400000,0.00096102,0.00097,0.00095776,0.00097,37.70875455
+ETC-BTC,1582416000000,0.00099609,0.0010027,0.00097538,0.00097538,20.71062
+ETC-BTC,1582329600000,0.00098744,0.001002,0.00097385,0.00099065,36.48846573
+ETC-BTC,1582243200000,0.00094069,0.00099212,0.00094069,0.00097466,26.91371
+ETC-BTC,1582156800000,0.00093036,0.00093036,0.00089321,0.00089813,55.89671441
+ETC-BTC,1582070400000,0.00095247,0.00095247,0.00090926,0.0009314,92.886539
+ETC-BTC,1581984000000,0.00098098,0.00098098,0.00096645,0.00098028,229.3249549
+ETC-BTC,1581897600000,0.00091212,0.00099266,0.00091212,0.00098428,77.78862722
+ETC-BTC,1581811200000,0.0010142,0.0010142,0.00095034,0.0009613,70.21275434
+ETC-BTC,1581724800000,0.0011627,0.0011627,0.0010409,0.001042,68.73552
+ETC-BTC,1581552000000,0.0011474,0.0011579,0.0011427,0.0011571,28.11364
+ETC-BTC,1581465600000,0.0011745,0.0011863,0.0011745,0.0011863,7.20663
+ETC-BTC,1580688000000,0.0012423,0.0012853,0.0012423,0.0012848,18.59649
+ETC-BTC,1580601600000,0.0012223,0.0012223,0.0012223,0.0012223,1.95589
+ETC-BTC,1580515200000,0.0012112,0.0012243,0.0012112,0.0012243,2.41706
+ETC-BTC,1580428800000,0.0012718,0.0012791,0.0012718,0.0012791,17.70205
+ETC-BTC,1580342400000,0.0013142,0.0013324,0.0012791,0.0012798,271.89414902
+ETC-BTC,1580256000000,0.0013244,0.0013444,0.0013241,0.0013241,134.82429572
+ETC-BTC,1580169600000,0.0012174,0.0012346,0.0012174,0.0012346,32.54412
+ETC-BTC,1580083200000,0.0011211,0.0011397,0.0011211,0.0011397,38.3743
+ETC-BTC,1579996800000,0.00099756,0.0010207,0.00099427,0.0010207,49.60446
+ETC-BTC,1579824000000,0.0010213,0.0010213,0.0010213,0.0010213,2.74733
+ETC-BTC,1579737600000,0.00099007,0.001002,0.00098687,0.0010015,45.71811
+ETC-BTC,1579651200000,0.0010711,0.0010719,0.0010509,0.0010509,49.8046416
+ETC-BTC,1579564800000,0.0010312,0.0010312,0.0010312,0.0010312,21.10518
+ETC-BTC,1579478400000,0.00098404,0.00098404,0.00098404,0.00098404,1.42092
+ETC-BTC,1579392000000,0.00094188,0.00094836,0.00094188,0.00094836,13.57795633
+ETC-BTC,1579219200000,0.0012407,0.0013039,0.001152,0.001152,30
+ETC-BTC,1578960000000,0.00068077,0.00068077,0.00068077,0.00068077,4.02557
+ETC-BTC,1578873600000,0.00067497,0.00067497,0.00067497,0.00067497,4.02557
+ETC-BTC,1578700800000,0.00068162,0.00069709,0.00068162,0.00069709,13.52583
+ETC-BTC,1578268800000,0.00066342,0.00066342,0.00064826,0.00064826,15.14633
+ETC-BTC,1578096000000,0.00062284,0.00062462,0.00062284,0.00062462,466
+ETC-BTC,1577059200000,0.00054795,0.00055675,0.00054795,0.00055675,4.4028
+ETC-BTC,1576800000000,0.00058062,0.00058062,0.00058052,0.00058052,26.76436
+ETC-BTC,1576195200000,0.00053397,0.00053397,0.00053316,0.00053326,26.76436175
+ETC-BTC,1575590400000,0.00052113,0.00052113,0.00052113,0.00052113,3
+ETC-BTC,1568851200000,0.000615,0.000615,0.00060816,0.00060816,12.26778058
+ETC-BTC,1566777600000,0.000718,0.000718,0.000718,0.000718,7.52948546
+ETC-BTC,1565913600000,0.00054,0.00054,0.00054,0.00054,3.79205555
+ETC-BTC,1559865600000,0.001021,0.001021,0.0010203,0.0010203,71.7381318
+ETC-BTC,1559606400000,0.0010253,0.001027,0.0010253,0.001027,71.7381318
+ETC-BTC,1559174400000,0.000997,0.000997,0.000997,0.000997,63.83904684
+ETC-BTC,1557532800000,0.000894,0.000894,0.000894,0.000894,9.05242486
+ETC-BTC,1554595200000,0.0014776,0.0014776,0.0014776,0.0014776,11.92449673
+ETC-BTC,1552521600000,0.0010893,0.0010893,0.0010893,0.0010893,0.91573141
diff --git a/candles/ETC-EUR.csv b/candles/ETC-EUR.csv
index 18e191a3dd463f8ae1690c73aa7a23f967486f63..276bbe0c1f175a4cd17bc3a69d38cfdfd4648c7d 100644
--- a/candles/ETC-EUR.csv
+++ b/candles/ETC-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,24.961,25.278,24.552,24.827,14307.30475638
-1707696000000,23.817,25.193,23.559,24.911,17481.30986249
-1707609600000,23.833,24.207,23.552,23.874,7827.57638919
-1707523200000,24.025,24.203,23.164,23.872,10091.70391166
-1707436800000,23.824,24.78,23.789,23.97,18715.48616538
-1707350400000,23.379,23.971,23.019,23.758,13255.53678512
-1707264000000,22.985,23.52,22.565,23.279,6985.0417626
-1707177600000,22.587,23.222,22.496,22.983,6882.80121584
-1707091200000,23.193,23.402,22.336,22.572,25756.22990043
-1707004800000,22.991,23.748,22.875,23.189,24970.65238204
-1706918400000,23.442,23.784,22.746,22.969,7157.30693785
-1706832000000,22.403,23.545,22.403,23.162,11228.27838439
-1706745600000,22.426,22.941,21.766,22.436,40325.39008974
-1706659200000,23.397,23.894,22.402,22.522,22900.05431394
-1706572800000,22.725,24.204,22.642,23.396,36532.81890032
-1706486400000,21.567,22.973,21.365,22.778,11482.26876202
-1706400000000,22.113,22.496,21.585,21.676,8426.34618145
-1706313600000,22.091,22.676,21.939,22.164,14636.72490116
-1706227200000,21.406,22.254,21.177,22.036,31674.66424784
-1706140800000,21.131,21.769,20.472,21.432,28558.33567701
-1706054400000,21.303,21.514,20.704,21.097,17099.22565821
-1705968000000,21.166,21.82,20.02,21.303,23523.40235358
-1705881600000,22.512,22.523,20.97,20.995,16053.31602964
-1705795200000,22.647,23.355,22.462,22.499,6576.50710356
-1705708800000,23.231,23.266,22.166,22.676,18467.18561376
-1705622400000,22.434,23.388,21.052,23.244,28996.3628392
-1705536000000,23.818,23.834,22.1,22.454,19400.6546918
-1705449600000,25.054,25.21,23.683,24.011,25248.91320384
-1705363200000,24.279,25.503,24,25.088,23752.81460095
-1705276800000,24.335,25.387,23.868,24.457,17001.97987791
-1705190400000,26.103,26.13,23.951,24.158,29628.46574724
-1705104000000,26.766,27.53,25.405,26.136,19594.96289227
-1705017600000,26.963,29.703,25.155,26.57,127232.29807152
-1704931200000,24.062,29.5,23.399,26.962,309278.37508395
-1704844800000,19.5,24.278,18.75,24,92664.94140433
-1704758400000,18.659,19.435,17.954,19.362,13888.02727653
-1704672000000,17.684,18.683,16.8,18.592,7847.82470936
-1704585600000,18.15,18.34,17.386,17.583,4662.99891671
-1704499200000,18.52,18.532,17.653,18.235,7807.68751149
-1704412800000,18.806,18.813,17.748,18.438,9141.67109888
-1704326400000,18.546,18.952,17.774,18.721,14711.75595644
-1704240000000,20.09,20.47,17,18.434,34436.5775751
-1704153600000,20.409,20.913,20.078,20.09,9535.48866273
-1704067200000,19.959,20.434,19.655,20.393,4250.78605623
-1703980800000,20.202,20.399,19.51,19.932,6883.83800517
-1703894400000,20.49,21.078,20.084,20.219,10900.35431791
-1703808000000,20.39,21.222,19.1,20.45,76979.99954745
-1703721600000,20.5,22,19.958,20.316,64128.98526896
-1703635200000,18.825,20.498,18.45,20.495,39660.8281433
-1703548800000,19.473,19.473,18,18.839,8619.18265018
-1703462400000,18.965,19.715,18.857,19.483,9135.47472908
-1703376000000,19.515,19.728,18.732,19.054,7968.81629571
-1703289600000,20.084,20.164,19.113,19.547,9320.26403091
-1703203200000,18.761,20.193,18.713,19.891,20250.00520749
-1703116800000,18.417,19.047,18.258,18.752,11735.71721364
-1703030400000,18.027,18.724,17.855,18.359,5485.5067064
-1702944000000,18.167,18.416,17.67,17.934,6552.3909145
-1702857600000,18.347,18.372,17.272,18.231,6825.82199965
-1702771200000,19.003,19.003,18.309,18.309,7204.39384763
-1702684800000,18.25,19.11,18.203,19.031,4295.00086536
-1702598400000,18.959,18.999,18.17,18.259,4686.17745691
-1702512000000,19.09,19.198,18.38,19.011,8993.1859068
-1702425600000,18.774,19.26,17.983,19.018,10830.3850223
-1702339200000,18.732,19.057,18.413,18.825,6544.86346685
-1702252800000,20.303,20.367,17.42,18.697,26421.19791258
-1702166400000,20.549,20.871,19.936,20.401,5301.39937624
-1702080000000,20.746,21.736,20.342,20.507,15170.54403828
-1701993600000,20.431,20.975,20.15,20.71,13456.20160869
-1701907200000,18.802,20.743,18.802,20.344,45476.44093177
-1701820800000,18.76,19.37,18.378,18.824,11869.86804961
-1701734400000,18.428,18.968,17.874,18.776,10838.83699254
-1701648000000,18.252,18.752,17.768,18.407,17921.76726791
-1701561600000,18.11,18.359,17.828,18.205,3527.03896596
-1701475200000,17.52,18.058,17.52,18.021,5488.93573981
-1701388800000,17.125,17.58,17.028,17.441,4280.69279128
-1701302400000,17.048,17.141,16.931,17.107,1918.58361084
-1701216000000,17.071,17.345,16.912,17.08,2269.71579347
-1701129600000,16.974,17.28,16.628,17.141,11300.65016649
-1701043200000,17.501,17.501,16.569,16.963,2914.36491825
-1700956800000,17.793,17.901,17.012,17.505,2080.72693516
-1700870400000,17.509,17.83,17.509,17.764,1885.17106592
-1700784000000,17.381,17.89,17.328,17.539,4463.3278472
-1700697600000,17.475,17.574,17.161,17.375,1868.21084828
-1700611200000,16.675,17.701,16.673,17.402,4733.39348334
-1700524800000,17.895,17.921,16.3,16.75,5445.0920834
-1700438400000,17.889,18.243,17.691,17.8,7201.26952038
-1700352000000,17.543,17.984,17.381,17.963,2439.46729107
-1700265600000,17.726,17.726,16.925,17.651,2734.44471467
-1700179200000,17.724,18.125,17,17.807,6774.74335488
-1700092800000,18.263,19.058,17.427,17.738,8220.841953
-1700006400000,17.597,18.3,17.3,18.3,9478.57314217
-1699920000000,18.808,18.853,16.85,17.57,10583.89109422
-1699833600000,18.784,19.777,18.349,18.68,16298.7868677
-1699747200000,18.702,19.115,18,18.8,4761.28101094
-1699660800000,19.389,19.444,18.21,18.777,21632.78042639
-1699574400000,19.386,20.448,18.92,19.432,58396.49712704
-1699488000000,17.134,19.439,16.83,19.364,54996.46137933
-1699401600000,16.95,17.214,16.841,17.19,2365.54403392
-1699315200000,17.23,17.263,16.442,16.989,3980.52646157
-1699228800000,16.731,17.583,16.564,17.275,21405.05306258
-1699142400000,16.346,17.052,16.259,16.838,7239.8183128
-1699056000000,16.061,16.428,16.006,16.314,3345.46546066
-1698969600000,16.274,16.324,15.701,16.121,2664.98576867
-1698883200000,16.816,16.933,15.88,16.314,4415.35430409
-1698796800000,16.482,17.03,16.16,16.794,21973.61754062
-1698710400000,15.794,16.663,15.5,16.547,11300.75687267
-1698624000000,15.747,15.958,15.441,15.827,4214.87360226
-1698537600000,15.346,15.802,15.188,15.744,2910.06744295
-1698451200000,15.22,15.513,15.192,15.383,1742.73032635
-1698364800000,15.601,15.646,15.039,15.219,2779.85955634
-1698278400000,15.47,16.246,15.036,15.684,4588.96645594
-1698192000000,15.73,15.777,15.26,15.533,6111.91273038
-1698105600000,15.641,16.227,15.203,15.525,10692.79008892
-1698019200000,14.934,15.707,14.803,15.585,8849.13738198
-1697932800000,14.808,14.931,14.51,14.898,1836.53513426
-1697846400000,14.56,14.909,14.407,14.77,3913.06580273
-1697760000000,14.135,14.61,14.135,14.467,3329.87530746
-1697673600000,14.06,14.06,13.9,13.977,1157.84897361
-1697587200000,14.127,14.244,14.027,14.099,1040.38411382
-1697500800000,14.442,14.443,14.05,14.158,3938.43519542
-1697414400000,14.207,15.006,14.203,14.457,4037.73877747
-1697328000000,14.273,14.331,14.132,14.171,2662.94039596
-1697241600000,14.115,14.29,14.114,14.282,602.48559194
-1697155200000,14.038,14.245,13.938,14.087,1686.04171521
-1697068800000,14.011,14.135,13.852,13.985,4313.0910001
-1696982400000,14.077,14.105,13.796,14.035,671.43030347
-1696896000000,14.26,14.333,14.011,14.106,797.06119792
-1696809600000,14.63,14.695,13.98,14.218,2684.13283076
-1696723200000,14.799,14.799,14.564,14.672,674.19499829
-1696636800000,14.896,14.916,14.704,14.795,348.11858198
-1696550400000,14.68,14.944,14.659,14.944,781.83848526
-1696464000000,14.986,15.011,14.67,14.709,839.63984157
-1696377600000,14.952,14.959,14.6,14.928,1924.33224712
-1696291200000,15.421,15.881,14.98,15.008,1555.81973157
-1696204800000,15.81,15.94,15.106,15.434,4810.57791858
-1696118400000,15.462,15.861,15.344,15.769,2797.83717694
-1696032000000,15.006,15.942,14.942,15.504,6945.26938672
-1695945600000,15.01,15.161,14.867,14.997,1732.96721182
-1695859200000,14.711,15.065,14.61,14.943,2983.8502854
-1695772800000,14.297,14.897,14.232,14.575,6387.31890112
-1695686400000,14.376,14.386,14.158,14.227,934.73847097
-1695600000000,14.264,14.458,14.187,14.351,1213.45535351
-1695513600000,14.405,14.437,14.08,14.193,1075.42469889
-1695427200000,14.351,14.382,14.222,14.344,1233.53498843
-1695340800000,14.356,14.372,14.187,14.259,557.95042038
-1695254400000,14.673,14.678,14.19,14.267,2971.26456646
-1695168000000,14.729,14.759,14.41,14.557,635.33560239
-1695081600000,14.638,14.935,14.638,14.735,2773.89012349
-1694995200000,14.58,14.998,14.555,14.642,1058.82531511
-1694908800000,14.565,14.568,14.258,14.373,2471.30918564
-1694822400000,14.728,14.946,14.543,14.652,2858.89843764
-1694736000000,14.386,14.841,14.376,14.705,1998.52076164
-1694649600000,14.142,14.397,13.998,14.358,1546.82805348
-1694563200000,13.874,14.151,13.85,14.112,2243.53038457
-1694476800000,13.721,14.168,13.72,13.95,722.81187216
-1694390400000,14.1,14.129,13.475,13.615,1957.35994316
-1694304000000,14.39,14.413,13.7,14.117,4030.07392915
-1694217600000,14.419,14.492,14.361,14.39,699.08498657
-1694131200000,14.522,14.58,14.271,14.36,393.35201503
-1694044800000,14.456,14.624,14.33,14.534,1862.4226146
-1693958400000,14.345,14.582,14.12,14.458,593.28314705
-1693872000000,14.23,14.4,14.055,14.289,512.32019676
-1693785600000,14.28,14.384,14.074,14.22,746.31218267
-1693699200000,14.325,14.414,14.169,14.275,947.16636166
-1693612800000,14.336,14.389,14.229,14.346,242.18706256
-1693526400000,14.303,14.439,14.122,14.271,1024.75938775
-1693440000000,14.6,14.888,13.951,14.31,2673.23797944
-1693353600000,15.515,15.515,14.641,14.693,2755.42025963
-1693267200000,14.653,15.768,14.436,15.47,10116.06397627
-1693180800000,14.795,14.795,14.487,14.606,292.32635928
-1693094400000,14.683,14.872,14.656,14.774,506.01560074
-1693008000000,14.827,14.879,14.59,14.732,210.97828492
-1692921600000,14.725,14.886,14.6,14.814,1582.21535634
-1692835200000,14.799,14.913,14.578,14.863,966.17728819
-1692748800000,14.254,14.934,14.254,14.85,1841.38271343
-1692662400000,14.489,14.496,13.75,14.288,1630.67256594
-1692576000000,14.35,14.642,14.118,14.472,5845.30378251
-1692489600000,14.354,14.391,14.174,14.3,666.3774584
-1692403200000,14.266,14.496,14.07,14.269,1608.6298172
-1692316800000,13.829,14.507,13.8,14.217,3924.38260828
-1692230400000,14.917,15.049,12.503,13.79,7832.29246532
-1692144000000,15.3,15.349,14.499,14.938,8794.5630962
-1692057600000,16.047,16.047,14.619,15.323,3080.16938974
-1691971200000,16.016,16.129,15.906,16.026,1709.04516223
-1691884800000,16.165,16.3,15.981,16.013,764.13906309
-1691798400000,16.077,16.205,16.067,16.188,640.8158745
-1691712000000,16.136,16.136,16.031,16.046,581.00873084
-1691625600000,16.24,16.267,16.01,16.094,1229.14815738
-1691539200000,16.368,16.449,16.16,16.235,753.87853762
-1691452800000,16.031,16.501,15.996,16.361,1272.05032057
-1691366400000,16.127,16.311,15.7,16.061,926.96394206
-1691280000000,16.297,16.346,16.179,16.234,779.52772299
-1691193600000,16.232,16.323,16.083,16.303,855.03310981
-1691107200000,16.374,16.466,16.146,16.281,1622.39106344
-1691020800000,16.475,16.559,16.252,16.336,1868.25742167
-1690934400000,16.855,16.855,16.32,16.497,1487.98135587
-1690848000000,16.793,16.828,16.42,16.781,1716.22737332
-1690761600000,17.03,17.226,16.75,16.819,2623.74989059
-1690675200000,16.851,17.315,16.694,17.127,6308.99975814
-1690588800000,16.702,16.888,16.697,16.888,829.71608969
-1690502400000,16.76,17.127,16.72,16.745,3938.48657125
-1690416000000,16.454,16.683,16.392,16.683,1650.04867633
-1690329600000,16.365,16.677,16.216,16.492,2415.50999887
-1690243200000,16.417,16.44,16.242,16.346,1824.52735902
-1690156800000,16.667,16.834,16.09,16.402,3186.60376301
-1690070400000,16.58,16.97,16.58,16.815,1975.33855158
-1689984000000,16.866,16.964,16.54,16.561,911.21280643
-1689897600000,16.766,16.964,16.735,16.839,1063.1073787
-1689811200000,16.74,17.125,16.626,16.76,1863.23720983
-1689724800000,16.852,16.999,16.74,16.74,1092.49626254
-1689638400000,16.997,16.997,16.49,16.684,897.2450756
-1689552000000,16.701,17.104,16.466,17.011,2511.76193529
-1689465600000,17.181,17.295,16.711,16.8,3458.18319572
-1689379200000,16.976,17.591,16.959,17.138,2028.19467158
-1689292800000,17.988,18.109,16.39,17.007,13798.43021486
-1689206400000,16.871,18.007,16.752,18.002,8678.23248143
-1689120000000,17.181,17.31,16.69,16.883,2028.88024568
-1689033600000,17.27,17.329,16.927,17.145,1074.86761899
-1688947200000,16.963,17.576,16.621,17.198,2117.27080006
-1688860800000,17.416,17.49,16.98,17.03,586.77440127
-1688774400000,17.552,17.586,17.05,17.334,1381.20712144
-1688688000000,17.204,17.609,17.073,17.477,3013.97585288
-1688601600000,17.788,18.511,17.2,17.204,5664.17888612
-1688515200000,17.97,18.082,17.15,17.805,4334.78683557
-1688428800000,18.336,18.666,17.826,18.02,6055.38417122
-1688342400000,18.627,18.985,18.173,18.329,6034.97323077
-1688256000000,19.109,19.142,18.068,18.681,12248.09133501
-1688169600000,19.315,21.332,18.88,19.137,47134.75388531
-1688083200000,16.624,19.4,16.566,19.203,59981.04399444
-1687996800000,16.019,16.924,16.019,16.494,4787.31743876
-1687910400000,17.043,17.043,15.624,16.072,7934.2159829
-1687824000000,17.016,17.263,16.7,17.077,8119.20082674
-1687737600000,16.919,17.827,16.382,17.062,10791.29951436
-1687651200000,17.88,17.88,16.62,16.822,13263.23829079
-1687564800000,17.245,18.1,16.613,17.621,17134.33720648
-1687478400000,15.196,17.599,15.196,17.246,9248.59997742
-1687392000000,15.319,15.835,15.073,15.24,2683.92326867
-1687305600000,14.494,15.456,14.48,15.254,3756.07749733
-1687219200000,14.094,14.464,13.794,14.447,1897.02727735
-1687132800000,13.901,14.112,13.842,14.057,816.65618938
-1687046400000,13.91,14.182,13.818,13.957,783.00209304
-1686960000000,13.902,14.199,13.819,13.998,1952.67724238
-1686873600000,13.742,13.946,13.458,13.9,2242.47657334
-1686787200000,13.716,13.884,13.446,13.746,2458.65741496
-1686700800000,14.1,14.218,13.264,13.64,1605.14229678
-1686614400000,14.078,14.34,13.92,14.119,2384.07777625
-1686528000000,14.065,14.191,13.82,14.094,1843.23438892
-1686441600000,14.145,14.393,13.949,14.073,2015.38019203
-1686355200000,15.727,15.765,11.776,14.114,8857.41086
-1686268800000,15.676,15.956,15.602,15.73,2087.15582857
-1686182400000,15.864,15.878,15.654,15.759,1011.24768811
-1686096000000,16.415,16.421,15.67,15.725,1639.87314566
-1686009600000,15.935,16.546,15.873,16.463,1494.13244774
-1685923200000,17.012,17.012,15.57,15.958,3379.94639128
-1685836800000,16.939,17.184,16.919,17.046,1221.97555603
-1685750400000,16.939,17.073,16.846,16.928,688.016198
-1685664000000,16.569,16.996,16.5,16.969,800.17765985
-1685577600000,16.837,16.846,16.55,16.597,724.01478432
-1685491200000,17.082,17.082,16.736,16.79,1375.31224272
-1685404800000,17.092,17.22,16.97,17.029,1097.29637146
-1685318400000,17.296,17.296,17.007,17.154,1740.29774265
-1685232000000,16.96,17.366,16.935,17.272,2315.56213206
-1685145600000,16.779,16.966,16.639,16.951,6891.19013109
-1685059200000,16.501,17.2,16.45,16.891,5464.12386413
-1684972800000,16.512,16.607,16.328,16.537,971.91243375
-1684886400000,17.032,17.032,16.327,16.524,1516.47455755
-1684800000000,16.886,17.127,16.886,17.02,722.97349239
-1684713600000,16.51,17.095,16.443,16.863,718.30456549
-1684627200000,16.969,16.999,16.535,16.615,830.50230381
-1684540800000,16.89,17.012,16.824,16.976,243.64509734
-1684454400000,17.051,17.092,16.887,16.961,661.8418247
-1684368000000,17.11,17.254,16.631,16.997,1119.25705916
-1684281600000,16.825,17.24,16.772,17.102,3396.45341629
-1684195200000,16.688,16.864,16.633,16.814,1247.58966255
-1684108800000,16.722,16.99,16.561,16.95,1376.08004881
-1684022400000,16.623,16.91,16.617,16.708,1516.79515377
-1683936000000,16.685,16.839,16.589,16.766,2317.82066006
-1683849600000,16.587,16.814,16.319,16.78,2900.98281536
-1683763200000,17.122,17.281,16.235,16.613,2423.66092996
-1683676800000,16.955,17.581,16.33,17.28,4813.95552643
-1683590400000,16.55,17.5,16.523,17.091,9044.27504927
-1683504000000,17,17.058,15.87,16.561,4540.51003274
-1683417600000,17.209,17.353,17,17,1783.91641395
-1683331200000,17.805,17.909,17.085,17.275,2204.77060093
-1683244800000,17.518,17.855,17.42,17.811,1978.8453719
-1683158400000,17.626,17.626,17.351,17.524,940.48890006
-1683072000000,17.318,17.89,17.07,17.649,2518.795232
-1682985600000,17.502,17.609,17.34,17.536,1628.79835004
-1682899200000,17.5,17.698,17.218,17.517,1604.78052153
-1682812800000,18.009,18.133,17.537,17.764,1503.34753088
-1682726400000,17.964,18.15,17.944,17.961,1527.38883357
-1682640000000,17.896,18.061,17.716,17.898,3121.47889391
-1682553600000,17.496,18.142,17.496,17.972,3073.22644087
-1682467200000,18.02,18.417,16.772,17.531,6091.09144544
-1682380800000,17.61,18.256,17.379,18.029,1956.17339514
-1682294400000,17.929,18.137,17.3,17.602,3524.74865807
-1682208000000,18.42,18.488,17.64,17.959,2375.68282869
-1682121600000,17.603,18.698,17.589,18.533,2817.99313377
-1682035200000,18.373,18.422,17.362,17.604,4366.9360936
-1681948800000,18.698,18.854,18,18.25,4574.10939196
-1681862400000,19.931,19.931,18.35,18.54,9421.34442587
-1681776000000,19.903,20.284,19.601,19.894,5837.37140186
-1681689600000,20.069,20.108,19.7,19.965,5263.69562087
-1681603200000,20.186,20.461,19.893,20.292,3178.02825514
-1681516800000,20.372,20.45,20.017,20.129,4681.94281718
-1681430400000,20.4,20.9,19.839,20.508,16498.34782156
-1681344000000,20.189,20.624,19.642,20.267,10487.38314683
-1681257600000,19.922,20.588,18.951,20.113,19079.05409479
-1681171200000,19.291,20.354,19.16,19.741,10598.70876598
-1681084800000,18.852,19.331,18.723,19.286,2334.29328795
-1680998400000,18.712,18.95,18.554,18.845,1262.33269199
-1680912000000,18.812,18.933,18.604,18.75,1074.42829874
-1680825600000,18.952,19.021,18.533,18.821,1948.63032309
-1680739200000,19.294,19.296,18.861,18.977,1931.9960071
-1680652800000,19.364,19.64,18.92,19.409,4290.55983235
-1680566400000,18.856,19.712,18.733,19.235,3766.05309058
-1680480000000,18.938,19.169,18.3,18.958,3608.05623934
-1680393600000,19.571,19.587,18.66,18.86,4601.6895908
-1680307200000,19.158,19.898,18.913,19.654,5541.78428436
-1680220800000,18.677,19.231,18.404,19.151,2182.58507083
-1680134400000,19.09,19.307,18.35,18.604,3613.95536726
-1680048000000,18.62,19.4,18.574,19.068,3451.65604443
-1679961600000,18.276,18.679,18.17,18.572,3273.01541999
-1679875200000,18.86,18.86,17.702,18.226,2325.91761813
-1679788800000,18.63,19.017,18.58,18.941,1420.20527201
-1679702400000,18.95,19.101,18.227,18.62,2165.22321306
-1679616000000,19.232,19.297,18.33,18.825,2672.50342194
-1679529600000,18.5,19.62,18.425,19.253,4835.09172468
-1679443200000,19.443,19.581,17.879,18.497,7160.47490963
-1679356800000,18.33,19.68,18,19.543,5079.83943625
-1679270400000,19.866,19.984,18.12,18.308,5924.1166171
-1679184000000,19.462,20.35,19.01,19.73,7116.90067583
-1679097600000,18.994,20.954,18.07,19.434,20858.58047092
-1679011200000,17.681,18.952,17.101,18.876,12020.01580716
-1678924800000,17.451,17.801,17.149,17.689,5115.0421462
-1678838400000,18.888,19.142,17.084,17.301,8689.78494353
-1678752000000,18.1,19.508,17.622,18.829,14541.71032934
-1678665600000,17.72,18.95,17.443,18.06,17011.6919748
-1678579200000,16.077,17.589,15.894,17.548,6466.93747404
-1678492800000,16.427,16.78,15.682,16.13,4693.63793109
-1678406400000,16.113,16.475,15.25,16.433,9941.33826087
-1678320000000,17.335,17.573,15.71,16.081,5960.8459429
-1678233600000,18.253,18.253,17.054,17.312,5295.19239702
-1678147200000,18.374,18.538,17.865,18.204,2622.97276569
-1678060800000,18.601,18.601,17.96,18.453,3807.32994979
-1677974400000,18.76,19.16,18.508,18.601,1893.04768934
-1677888000000,19.099,19.18,18.342,18.775,2030.20774444
-1677801600000,19.764,19.764,18.141,19.151,6469.7612932
-1677715200000,19.955,20.004,19.444,19.93,1833.00425636
-1677628800000,19.589,20.191,19.589,19.956,1351.35307326
-1677542400000,20.122,20.245,19.484,19.603,1833.99883044
-1677456000000,20.31,20.382,19.657,20.094,2809.4440787
-1677369600000,19.925,20.474,19.841,20.309,1648.99831061
-1677283200000,20.002,20.155,19.357,19.913,2030.28173466
-1677196800000,20.942,20.971,19.7,20.022,4790.07788081
-1677110400000,21.192,21.332,20.618,20.872,4527.10384215
-1677024000000,21.492,21.492,20.452,21.158,8464.09935228
-1676937600000,21.691,22.641,21.103,21.403,10204.81776458
-1676851200000,21.088,22.22,20.46,21.69,9367.26042597
-1676764800000,21.205,21.753,20.857,20.993,5588.43615029
-1676678400000,20.996,21.625,20.718,21.192,4773.42562583
-1676592000000,20.007,21.126,19.96,20.951,6106.26156956
-1676505600000,21,21.405,19.99,20.033,12605.63884442
-1676419200000,19.725,21,19.479,20.977,6408.94820573
-1676332800000,19.189,19.815,18.9,19.754,3458.52041253
-1676246400000,19.744,19.831,18.572,19.22,9114.6743113
-1676160000000,20.212,20.295,19.47,19.655,1271.9241474
-1676073600000,19.669,20.22,19.633,20.171,6756.68515155
-1675987200000,19.566,20.018,19.4,19.669,3187.52773528
-1675900800000,21.114,21.3,19,19.486,6443.02875968
-1675814400000,21.649,21.722,20.693,21.114,3574.18633053
-1675728000000,20.662,21.72,20.661,21.587,4879.96926683
-1675641600000,21.207,21.433,20.5,20.621,6204.99436039
-1675555200000,22.19,22.257,20.9,21.197,10027.4935353
-1675468800000,21.442,23.065,21.395,22.043,11834.49306602
-1675382400000,20.59,21.921,20.46,21.432,8454.52160378
-1675296000000,20.348,22.152,20.2,20.521,14261.49891191
-1675209600000,20.013,20.441,19.24,20.316,5274.48689171
-1675123200000,19.683,20.202,19.601,19.968,2883.68186302
-1675036800000,20.996,21.644,19.28,19.725,7430.32425016
-1674950400000,19.977,20.999,19.855,20.999,6784.45955582
-1674864000000,20.254,20.455,19.827,19.959,1922.02451222
-1674777600000,20.209,20.483,19.57,20.257,3218.12981856
-1674691200000,20.04,20.5,19.794,20.212,5386.46880745
-1674604800000,19.46,20.5,18.966,20.063,6860.66578208
-1674518400000,20.984,21.13,19.202,19.491,20779.8045845
-1674432000000,20.8,22,20.43,20.957,8861.34486202
-1674345600000,20.09,21.7,19.98,20.727,9977.33748105
-1674259200000,20.785,21.08,19.89,20.102,11295.24021687
-1674172800000,19.112,20.85,18.965,20.659,8050.47386216
-1674086400000,18.99,19.218,18.788,19.13,3516.58041133
-1674000000000,20.251,20.877,18.57,18.901,8306.18158315
-1673913600000,20.199,20.791,20.121,20.254,4683.28917986
-1673827200000,20.698,21.083,19.65,20.189,7799.29198799
-1673740800000,20.741,21.107,19.805,20.688,6569.321821
-1673654400000,19.952,21.991,19.75,20.732,17512.73879858
-1673568000000,19.243,20.23,19.042,19.9,6316.76445955
-1673481600000,19.075,19.816,18.483,19.322,11658.9417152
-1673395200000,18.836,19.119,18.124,19.105,6299.95695098
-1673308800000,18.838,18.964,18.4,18.873,5371.18246328
-1673222400000,19.04,20.305,18.571,18.727,11407.0708227
-1673136000000,18.796,19.149,18.41,19.037,8905.53811641
-1673049600000,19.132,19.309,18.606,18.805,11583.0624421
-1672963200000,17.329,19.49,17,19.161,18676.04799728
-1672876800000,18.081,18.325,17.2,17.318,21051.65064844
-1672790400000,15.062,18.687,15.041,18.07,43844.71426237
-1672704000000,15.101,15.258,14.817,15.07,3398.76224896
-1672617600000,14.747,15.228,14.485,15.101,8817.9104964
-1672531200000,14.631,14.79,14.571,14.705,1314.86233595
-1672444800000,14.525,14.87,14.474,14.619,2383.51996482
-1672358400000,14.73,14.864,14.386,14.504,1935.31782527
-1672272000000,14.262,15.123,14,14.739,6948.6073446
-1672185600000,14.887,14.905,14.079,14.218,4021.14596512
-1672099200000,15.276,15.276,14.647,14.85,4093.60399553
-1672012800000,15.214,15.312,15.065,15.26,1144.95471256
-1671926400000,15.457,15.497,14.938,15.221,2268.12029343
-1671840000000,15.422,15.53,15.348,15.51,1586.63965877
-1671753600000,15.51,15.642,15.357,15.436,3602.89565139
-1671667200000,15.7,15.74,14.993,15.547,3163.59800958
-1671580800000,14.93,15.71,14.702,15.673,7364.22515611
-1671494400000,14.291,15.091,14.233,15.016,4594.90911852
-1671408000000,15.071,15.236,13.92,14.269,4167.83543458
-1671321600000,15.245,15.332,14.905,15.12,2851.71367027
-1671235200000,15.053,15.377,14.88,15.3,6148.07235129
-1671148800000,17.072,17.213,14.8,14.995,10077.57533592
-1671062400000,17.591,17.65,16.938,17.035,3616.11645312
-1670976000000,18.16,18.251,17.537,17.6,3193.08342035
-1670889600000,17.648,18.5,16.964,18.091,5521.86693707
-1670803200000,17.944,17.944,17.2,17.582,4950.86245283
-1670716800000,18.24,18.439,17.894,17.954,1490.37444194
-1670630400000,18.25,18.35,18.06,18.122,761.22725335
-1670544000000,18.094,18.41,17.973,18.13,2202.05721989
-1670457600000,17.754,18.228,17.681,18.148,1986.14122281
-1670371200000,18.676,18.683,17.7,17.807,2578.29791366
-1670284800000,18.511,18.631,18.3,18.617,1231.63284861
-1670198400000,18.511,19.036,18.3,18.536,2361.43676292
-1670112000000,18.499,18.543,18.32,18.518,2223.04853146
-1670025600000,18.889,18.911,18.15,18.251,1129.46607253
-1669939200000,18.758,18.886,18.392,18.847,2559.15514039
-1669852800000,19.435,19.435,18.7,18.759,2960.02798947
-1669766400000,19.05,19.757,18.921,19.47,3542.95518875
-1669680000000,18.675,19.066,18.491,18.883,1858.84737638
-1669593600000,19.078,19.154,17.835,18.671,8682.1430767
-1669507200000,19.1,19.602,19.058,19.142,2849.82469233
-1669420800000,19.397,20.09,19,19.115,2307.78571338
-1669334400000,19.143,19.794,18.948,19.344,3053.11858668
-1669248000000,19.561,19.9,19.102,19.369,3825.11046625
-1669161600000,17.751,19.562,17.719,19.554,9208.37607947
-1669075200000,17.641,18.098,17.029,17.888,7290.16515289
-1668988800000,17.504,17.839,16.69,17.576,7099.67531989
-1668902400000,18.942,19.004,17.479,17.6,5473.52692649
-1668816000000,18.888,19.08,18.465,18.92,2479.9749918
-1668729600000,18.964,19.259,18.702,18.924,3127.59606689
-1668643200000,19.17,19.202,18.665,18.808,2356.66710948
-1668556800000,19.833,19.854,18.887,19.13,4057.0177517
-1668470400000,19.82,20.07,19.565,19.847,7240.04688203
-1668384000000,19.334,20.018,18.222,19.77,7773.40077276
-1668297600000,19.708,20.079,18.779,19.107,3188.78078224
-1668211200000,20.631,20.631,19.5,19.656,4693.03036454
-1668124800000,21.533,21.739,19.789,20.665,11343.80421663
-1668038400000,18.189,22.439,18.069,21.538,36455.07726721
-1667952000000,21.593,21.943,17.694,18.288,33897.86632892
-1667865600000,25.01,25.221,20.143,21.705,26863.39941993
-1667779200000,25.171,25.651,24.537,24.868,13795.99191483
-1667692800000,26.463,27.205,24.936,25.08,5870.31707902
-1667606400000,26.036,27.05,25.771,26.563,15763.49957531
-1667520000000,24.621,26.22,24.544,25.861,18112.36939418
-1667433600000,23.362,25.359,23.33,24.377,6322.41223479
-1667347200000,24.091,24.856,22.7,23.368,8258.48634508
-1667260800000,24.565,24.965,24.11,24.362,3242.65603811
-1667174400000,24.597,25.058,24,24.559,5011.79976842
-1667088000000,25.94,25.958,24.376,24.645,6751.48112524
-1667001600000,25.492,26.907,25.398,25.928,16451.42768036
-1666915200000,24.845,25.718,24.322,25.561,4527.12695827
-1666828800000,25.244,25.802,24.8,24.932,8011.89617953
-1666742400000,24.82,26,24.58,25.26,13794.23779623
-1666656000000,22.977,25.894,22.69,24.808,16982.61897052
-1666569600000,23.782,23.789,22.173,22.989,3249.21085261
-1666483200000,23.726,24,23.08,23.707,6594.59840751
-1666396800000,22.425,23.764,22.028,23.593,10904.65725665
-1666310400000,22.167,22.42,21.422,22.349,6857.99719533
-1666224000000,22.986,23.278,21.862,22.161,5340.05991534
-1666137600000,23.453,23.677,22.696,22.696,2081.14283543
-1666051200000,24.5,24.5,23.25,23.708,2983.66733353
-1665964800000,23.757,24.342,23.541,24.223,4127.67546461
-1665878400000,23.503,24.046,23.464,23.856,3491.78854304
-1665792000000,23.874,23.907,23.317,23.485,3768.66780287
-1665705600000,23.534,25.205,23.392,23.798,12225.6960239
-1665619200000,24.575,24.575,21.34,23.498,13830.06915356
-1665532800000,24.528,25.189,24.271,24.493,5396.9470927
-1665446400000,24.935,24.976,24.35,24.474,11282.75766119
-1665360000000,27.671,27.877,24.005,24.94,11358.2916999
-1665273600000,27.778,27.908,27.5,27.674,3149.58863511
-1665187200000,28.249,28.361,27.5,27.676,1067.50318185
-1665100800000,28.395,28.434,27.8,28.248,3884.05279287
-1665014400000,27.868,29.199,27.868,28.402,6658.92366247
-1664928000000,27.881,28.058,27.535,27.895,4336.33144005
-1664841600000,28.031,28.33,27.654,28.15,3400.30467404
-1664755200000,27.43,28.083,27.147,28.035,4363.84494533
-1664668800000,28.023,28.307,27.398,27.398,5570.28543273
-1664582400000,28.355,28.438,27.84,28.124,9876.14557043
-1664496000000,28.295,28.84,28.046,28.344,6152.18207062
-1664409600000,28.481,29.014,27.84,28.328,7628.17255835
-1664323200000,29.42,29.42,27.95,28.548,12750.11104163
-1664236800000,29.618,31.187,28.844,29.297,14778.38663228
-1664150400000,29.42,29.593,28.599,29.497,15619.50284067
-1664064000000,29.453,30.446,28.98,29.209,8080.98723334
-1663977600000,29.728,30.5,29.23,29.667,11632.26013255
-1663891200000,29.094,30.136,28.101,29.843,15774.8664435
-1663804800000,28.17,29.338,28.17,29.094,14967.52576939
-1663718400000,29.133,30.971,27.478,28.337,30320.96139646
-1663632000000,30.287,30.364,28.81,29.39,18806.14028246
-1663545600000,29.503,30.939,27.673,30.292,33037.52558057
-1663459200000,34.217,34.338,29.14,29.504,16437.29595084
-1663372800000,33.959,34.814,33.503,34.293,12614.78993045
-1663286400000,35.72,35.781,32.69,33.99,29112.45278705
-1663200000000,39.241,39.899,35.483,35.561,67802.07999119
-1663113600000,35.26,39.864,35.242,39.324,34727.0847603
-1663027200000,37.923,38.229,34.79,35.599,29539.10879173
-1662940800000,38.033,39.759,36.727,37.829,19281.80632293
-1662854400000,39.033,39.23,37.3,38.272,13231.60910804
-1662768000000,39.006,40.13,37.921,39.043,15721.48182675
-1662681600000,37.055,39.855,36.5,38.987,40353.28440329
-1662595200000,37.321,37.77,35.574,37.142,37798.44045531
-1662508800000,34.73,37.981,33.55,37.324,66954.21262624
-1662422400000,40.124,42.6,34.694,34.796,103216.94631791
-1662336000000,32.846,40.3,31.872,39.711,60843.16936965
-1662249600000,32.345,32.79,31.847,32.761,5126.17715654
-1662163200000,32.677,32.781,32.171,32.351,6171.10346444
-1662076800000,32.692,33.772,32.081,32.56,13731.47209888
-1661990400000,32.573,33.09,31.22,33.09,10503.78178941
-1661904000000,32.32,33.61,31.744,32.296,12464.22426174
-1661817600000,33.488,34.246,31.3,32.386,16340.41739559
-1661731200000,31.14,33.82,30.772,33.5,23803.33831216
-1661644800000,33.042,33.537,30.85,31.016,9802.55949175
-1661558400000,34.08,34.543,32.119,33.115,13519.03775481
-1661472000000,37.21,38.15,33.692,34.098,37670.65863803
-1661385600000,35.317,38.117,35.317,37.236,26354.13297085
-1661299200000,34.233,36.992,33.081,35.376,28825.59561706
-1661212800000,34.187,34.839,32.543,34.411,21011.31762228
-1661126400000,33.571,34.223,31.24,34.223,17120.81369546
-1661040000000,32.806,34.183,32.079,33.534,18171.84523223
-1660953600000,32.825,34.474,31.09,32.714,16893.61803006
-1660867200000,39.133,39.27,32.47,32.827,58927.47276123
-1660780800000,39.575,41.436,38.85,39.124,19513.66001283
-1660694400000,39.142,41.774,38.113,39.556,71620.29581479
-1660608000000,41.233,41.632,38.809,39.299,10324.89731288
-1660521600000,40.497,42.442,39.171,41.393,39524.60099728
-1660435200000,42.423,43.203,39.552,40.451,28987.33660453
-1660348800000,42.279,44.52,41.817,42.492,38644.53614069
-1660262400000,40.408,42.694,39.507,42.143,40009.19917886
-1660176000000,37.667,42.979,37.01,40.959,63096.19996964
-1660089600000,35.532,38.194,35.427,37.717,30623.83519676
-1660003200000,37.36,37.512,34.701,35.61,14239.60626269
-1659916800000,37.164,39,36.361,37.262,21731.53346103
-1659830400000,37.05,37.915,36.08,37.044,9861.24168319
-1659744000000,37.633,38.7,36.564,37.055,15576.19101677
-1659657600000,33.914,37.752,33.914,37.613,25891.38601753
-1659571200000,35.517,36.399,33.301,34.007,33884.72716978
-1659484800000,36.094,37.919,34.751,35.481,27510.69078624
-1659398400000,33.998,38.019,31.308,36.011,70330.23441857
-1659312000000,35.478,36.836,32.895,34.27,38155.68530404
-1659225600000,38.558,40.63,35.278,35.682,40416.84812196
-1659139200000,39.508,40.958,37.63,38.38,40208.56009153
-1659052800000,39.936,44.287,36.875,39.566,136188.3756685
-1658966400000,32.294,41.69,31.418,40.04,183557.31722367
-1658880000000,24.912,32.719,24.645,32.21,105906.35117276
-1658793600000,22.74,24.89,22.546,24.87,12455.99486047
-1658707200000,25.012,25.288,22.562,22.811,14909.81921406
-1658620800000,25.237,26.015,24.804,25.026,22714.43210313
-1658534400000,24.261,27.51,24.141,25.062,46964.92081328
-1658448000000,25.706,26.342,23.624,24.467,27787.17187292
-1658361600000,23.286,25.711,21.732,25.585,25051.85716008
-1658275200000,24.837,25.25,22.711,22.94,38054.82138566
-1658188800000,24.974,27.405,23.673,24.767,82778.56783698
-1658102400000,19.078,25.232,19.078,24.843,94435.39120605
-1658016000000,17.188,20.406,16.7,19.055,98358.70623115
-1657929600000,14.863,17.37,14.527,17.096,22701.93968616
-1657843200000,14.606,15.165,14.531,14.965,5794.24152154
-1657756800000,14.365,14.746,13.912,14.656,5695.92458619
-1657670400000,13.651,14.366,13.392,14.366,11309.00919057
-1657584000000,14.051,14.339,13.834,13.882,2489.54665767
-1657497600000,14.786,14.86,14.052,14.147,4809.33367074
-1657411200000,15.503,15.518,14.729,14.9,6018.74121561
-1657324800000,15.354,15.718,15.354,15.565,3038.00140421
-1657238400000,15.627,16,15.172,15.521,14765.54615189
-1657152000000,14.883,15.759,14.75,15.602,7243.27876719
-1657065600000,14.478,15.034,14.375,14.925,7895.02874582
-1656979200000,14.785,14.925,14.052,14.572,11379.05843103
-1656892800000,14.097,14.766,13.793,14.72,4049.44845898
-1656806400000,14.193,14.3,13.796,14.188,2516.68861065
-1656720000000,14.003,14.3,13.8,14.192,2792.78654013
-1656633600000,14.221,14.682,13.723,14.033,6363.25878029
-1656547200000,14.594,14.594,13.56,14.288,6229.161416
-1656460800000,14.772,14.887,14.17,14.472,5130.34665043
-1656374400000,15.739,15.853,14.541,14.622,5385.2533001
-1656288000000,16.01,16.592,15.256,15.622,7103.36436123
-1656201600000,15.719,17.046,15.268,15.796,13482.52544713
-1656115200000,15.532,15.822,14.969,15.7,6717.07788228
-1656028800000,15.124,15.98,15.081,15.509,8855.08071558
-1655942400000,14.448,15.208,14.448,15.147,10074.95968644
-1655856000000,15.298,15.298,14.228,14.425,8388.00597818
-1655769600000,15.43,16.044,15.111,15.307,16678.34262483
-1655683200000,14.73,15.734,13.918,15.417,15069.18130688
-1655596800000,13.032,14.851,12.768,14.629,28457.04991022
-1655510400000,13.845,13.862,11.921,13.039,27569.33290954
-1655424000000,13.167,13.85,13.03,13.722,6419.52551717
-1655337600000,15.152,15.338,12.85,13.087,10782.15084575
-1655251200000,13.892,15.35,12.317,15.153,48290.88984458
-1655164800000,13.799,14.501,12.619,14.028,28515.47715443
-1655078400000,15.714,16.067,13.345,13.867,40717.59652448
-1654992000000,17.35,17.465,15.787,15.787,15224.24321773
-1654905600000,19.036,19.384,17.067,17.21,8286.29176441
-1654819200000,19.75,20.073,18.934,19.029,6885.47462644
-1654732800000,19.771,20.211,19.687,19.91,3380.62628428
-1654646400000,20.129,20.318,19.662,19.861,3904.03387508
-1654560000000,20.896,20.972,19.5,20.129,9759.49123279
-1654473600000,20.317,21.758,20.317,21.048,9352.34101537
-1654387200000,20.504,20.67,20.232,20.348,1414.88650378
-1654300800000,20.444,20.588,20.103,20.494,1611.17498564
-1654214400000,20.953,21.024,19.886,20.378,2871.2255769
-1654128000000,20.596,20.906,20.197,20.849,3666.22451109
-1654041600000,22.158,22.457,20.262,20.671,8687.41522793
-1653955200000,23.119,23.39,21.422,22.194,13382.20750696
-1653868800000,22.148,23.18,21.838,23.019,16398.33412507
-1653782400000,21.257,22.097,20.763,22.052,7932.98524414
-1653696000000,20.853,21.46,20.853,21.224,4613.1231255
-1653609600000,20.518,21.736,19.979,20.858,13438.9192283
-1653523200000,22.265,22.282,19.488,20.45,12816.57896311
-1653436800000,22.856,23.92,22.04,22.147,17444.45624319
-1653350400000,20.427,22.685,19.649,22.529,21501.36186464
-1653264000000,19.882,22.658,19.505,20.374,22344.50120788
-1653177600000,19.302,20.032,19.089,19.957,4002.23885113
-1653091200000,19,19.41,18.879,19.13,2075.53541994
-1653004800000,19.662,20.015,18.728,19.181,3423.03057636
-1652918400000,18.867,19.828,18.58,19.746,3546.10145395
-1652832000000,20.571,20.571,18.867,18.867,4241.19541064
-1652745600000,20.016,20.717,19.66,20.689,5648.90036363
-1652659200000,21.221,21.861,19.54,19.967,8579.02634914
-1652572800000,20.37,21.259,19.602,21.23,13349.33370279
-1652486400000,19.813,20.45,18.799,20.306,18219.26863758
-1652400000000,18.128,21.07,17.955,19.72,24532.80694557
-1652313600000,18.973,19.631,14.732,18.331,51577.9130556
-1652227200000,22.649,23.121,17.72,18.71,66661.9651517
-1652140800000,21.55,24.141,20.859,22.53,25840.8635657
-1652054400000,25.14,25.632,21.413,21.413,25633.37802943
-1651968000000,25.436,25.819,24.814,25.186,7918.35012747
-1651881600000,26.393,26.48,24.909,25.549,4354.7078821
-1651795200000,26.978,26.979,25.511,26.461,10568.97976673
-1651708800000,28.867,31,26.171,26.784,23701.52506198
-1651622400000,25.492,28.964,25.492,28.905,19893.82001184
-1651536000000,26.048,26.598,25.198,25.492,2411.969241
-1651449600000,26.26,26.927,25.36,26.084,8635.56035824
-1651363200000,24.754,26.512,24.587,26.204,7535.46531069
-1651276800000,27.898,28.072,23.357,24.615,9147.33211447
-1651190400000,29.623,29.865,27.311,27.667,5124.37128198
-1651104000000,29.603,30.092,28.931,29.751,4300.66617589
-1651017600000,28.815,29.843,28.494,29.597,3090.0126699
-1650931200000,31.392,31.604,28.099,28.805,6470.50974554
-1650844800000,31,31.82,29.35,31.418,10382.93082952
-1650758400000,32.112,32.316,31,31.183,3705.03585558
-1650672000000,32.912,32.912,32.001,32.063,1272.31670718
-1650585600000,32.247,33.272,32.027,32.974,2824.59820137
-1650499200000,33.693,34.675,31.711,32.229,7438.50199872
-1650412800000,34.881,35.197,33.211,33.803,11816.8856247
-1650326400000,34.302,35.166,33.583,35.013,6051.90493137
-1650240000000,33.736,34.298,32.01,34.224,7103.12913161
-1650153600000,35.392,35.503,33.758,33.918,1315.31101095
-1650067200000,34.527,35.804,34.404,35.343,5783.37462225
-1649980800000,34.241,34.779,33.894,34.569,1931.87539235
-1649894400000,35.374,35.928,33.647,34.254,4888.48139931
-1649808000000,35.287,35.699,33.955,35.4,7157.54486141
-1649721600000,34.039,35.83,33.644,35.285,10979.49063625
-1649635200000,36.949,37.08,32.937,33.982,17659.60481849
-1649548800000,38.756,39.179,37.3,37.3,5063.48736465
-1649462400000,37.262,39.51,37.262,38.621,6519.21515701
-1649376000000,40.185,40.506,36.594,37.32,16395.92534297
-1649289600000,35.338,41.105,34.872,39.91,28723.48915901
-1649203200000,40.624,40.692,35.107,35.311,32505.39777373
-1649116800000,42.667,42.81,40.605,40.629,5609.51113615
-1649030400000,42.269,43.96,40.692,42.62,13031.98881742
-1648944000000,41.206,43.36,40.354,42.242,9717.51973558
-1648857600000,42.739,43.716,40.82,41.172,9289.74018173
-1648771200000,42.783,43.506,39.1,42.667,29037.24498952
-1648684800000,44.433,45.895,41.401,42.703,38498.52412207
-1648598400000,44.763,46.415,43.481,44.602,24236.54324058
-1648512000000,42.95,47.5,42.95,44.412,52418.98618438
-1648425600000,43.662,46.645,42.494,42.848,37814.95805196
-1648339200000,43.028,44.162,40.804,43.656,33947.15004821
-1648252800000,44.087,44.4,42.56,43.028,25904.54004187
-1648166400000,44.05,45.389,41.005,43.817,58763.65591788
-1648080000000,40.992,45.988,38.92,44.099,104940.91712045
-1647993600000,41.715,44.462,39.27,40.948,109867.13742314
-1647907200000,34.923,42.474,34.83,41.621,78125.94009966
-1647820800000,34.792,36.137,32.675,34.9,38068.08882375
-1647734400000,30.736,37.12,29.742,34.535,116544.50919606
-1647648000000,25.58,31.07,25.497,30.661,52131.96800213
-1647561600000,24.451,25.559,24.024,25.38,17477.22624158
-1647475200000,24.884,24.884,24.253,24.502,3608.1051821
-1647388800000,23.617,24.963,23.482,24.851,10335.26177941
-1647302400000,23.562,23.997,22.898,23.564,3618.64307704
-1647216000000,23.144,23.889,23,23.684,2933.00694904
-1647129600000,24.044,24.426,23.098,23.256,1653.78186842
-1647043200000,24.377,24.78,24.115,24.115,4641.55992193
-1646956800000,24.179,24.53,23.737,24.412,5079.93533677
-1646870400000,25.449,25.811,23.708,24.234,9120.73702318
-1646784000000,24.606,25.879,24.363,25.347,14180.18867948
-1646697600000,24.031,24.704,23.869,24.451,5667.77701622
-1646611200000,24.337,25.158,23.318,24.122,13376.77727077
-1646524800000,25.678,25.678,24.444,24.479,5254.3374227
-1646438400000,25.285,25.736,24.51,25.459,5119.72473768
-1646352000000,27.318,28.114,24.742,25.219,10191.4661621
-1646265600000,26.503,28.499,26.143,27.269,19460.46104219
-1646179200000,27.173,27.48,26.17,26.564,12838.35250611
-1646092800000,27.138,28.026,26.312,27.232,23742.6830335
-1646006400000,24.336,27.308,24.13,27.304,13867.95548352
-1645920000000,25.453,25.965,23.943,24.447,12625.48176642
-1645833600000,24.846,26.327,24.761,25.589,17298.24007343
-1645747200000,23.636,25.22,23.191,24.86,13938.18450332
-1645660800000,23.537,24.297,20.812,23.752,43991.23273793
-1645574400000,23.628,24.83,23.232,23.453,14159.65746595
-1645488000000,22.186,23.679,21.697,23.586,11168.10880213
-1645401600000,24.11,25.059,22,22.139,22536.78589931
-1645315200000,25.36,25.36,23.693,24.108,18397.06361538
-1645228800000,25.477,25.818,24.46,25.362,12921.89856473
-1645142400000,25.759,26.731,24.925,25.63,9207.06271306
-1645056000000,28.452,28.689,25.498,25.91,14321.65393418
-1644969600000,29.4,29.445,27.749,28.443,12712.37838243
-1644883200000,27.774,29.559,27.627,29.479,14068.64253428
-1644796800000,28.7,29.144,26.948,27.753,24593.13746185
-1644710400000,27.856,30.07,27.856,28.6,23844.38335876
-1644624000000,28.79,29.346,27.35,27.8,21325.01480432
-1644537600000,30.131,33.02,28.065,28.805,55538.07722177
-1644451200000,29.54,32.485,29.473,30.183,46898.76707123
-1644364800000,28.11,30.59,27.455,29.597,35796.50532461
-1644278400000,28.752,29.127,26.601,28.148,27427.74871615
-1644192000000,26.066,29.088,25.676,28.586,25636.6159339
-1644105600000,25.799,26.41,25.23,26.138,6949.80315443
-1644019200000,25.924,26.175,25.087,25.755,14892.37652923
-1643932800000,24.425,26.023,24.04,25.952,27410.56219471
-1643846400000,23.294,24.571,22.785,24.406,14522.94535412
-1643760000000,23.812,25.314,23.25,23.265,22710.08730057
-1643673600000,22.855,23.91,22.589,23.795,19196.32884454
-1643587200000,22.405,22.899,21.554,22.855,8281.82138228
-1643500800000,22.846,23.227,22.076,22.369,15338.07999186
-1643414400000,22.553,23.045,22.361,22.709,16855.72492082
-1643328000000,21.804,22.627,21.505,22.572,14487.0944597
-1643241600000,21.536,22.226,20.833,21.794,16212.49057366
-1643155200000,21.32,23.332,20.982,21.681,69520.56376394
-1643068800000,23.751,25.29,20.67,21.294,107943.56974145
-1642982400000,26,29.4,22.441,24.38,19377.14663613
-1642896000000,22.126,30.111,21.651,26,21821.84670251
-1642809600000,22.938,30,18.731,23.283,48582.16688177
-1642723200000,26.059,26.275,22.244,22.893,27867.90010954
-1642636800000,27.62,28.239,25.691,25.977,13548.33432062
-1642550400000,28.947,30.685,27.591,27.646,18248.90196594
-1642464000000,27.184,30.089,27.016,28.89,31455.5163969
-1642377600000,28.386,28.413,26.714,27.243,7350.0037414
-1642291200000,28.798,28.798,28.084,28.27,7094.02091462
-1642204800000,28.016,29.304,27.936,28.863,8536.59637646
-1642118400000,26.373,29.18,26.31,28.025,12786.85342626
-1642032000000,27.314,27.942,26.332,26.374,7869.06225183
-1641945600000,26.161,27.328,26.026,27.23,6432.38088002
-1641859200000,25.177,26.469,25.099,26.108,6282.65147862
-1641772800000,26.393,26.541,24.197,25.131,12537.84649205
-1641686400000,25.865,26.719,25.729,26.186,6347.98382645
-1641600000000,26.944,27.318,25.069,25.892,8125.73329629
-1641513600000,28.136,28.136,25.918,26.726,11249.83196465
-1641427200000,28.169,28.43,27.196,28.075,11414.1761777
-1641340800000,30.221,30.783,26.952,28.386,21769.99195319
-1641254400000,30.652,31.025,30.02,30.228,8425.83965397
-1641168000000,31.114,31.215,30.257,30.739,4563.75418001
-1641081600000,30.757,31.569,30.315,31.153,5696.98881563
-1640995200000,30.069,30.722,30.049,30.692,3173.77750965
-1640908800000,30.584,31.529,29.437,29.992,9061.98172083
-1640822400000,30.111,30.94,29.6,30.562,6531.42115484
-1640736000000,30.991,31.438,29.81,30.035,9339.43116313
-1640649600000,33.12,33.161,30.616,30.926,8978.88892172
-1640563200000,33.62,34.233,33.155,33.217,9306.25095646
-1640476800000,33.594,33.897,32.761,33.516,4844.87548045
-1640390400000,32.857,34.346,32.857,33.675,5709.79268325
-1640304000000,33.132,33.931,32.681,33.051,9685.15968198
-1640217600000,31.52,33.325,31.134,33.162,9576.77197067
-1640131200000,31.412,32.266,31.21,31.52,7577.52167018
-1640044800000,30.771,31.48,30.473,31.302,6542.05079663
-1639958400000,30.869,31.475,29.697,30.645,5671.72248418
-1639872000000,31.182,32.134,30.9,31.01,5056.89582082
-1639785600000,30.627,31.614,30.162,31.129,6124.78774717
-1639699200000,30.916,31.288,29.533,30.673,7949.61809642
-1639612800000,32.062,32.545,30.979,30.979,8137.11198781
-1639526400000,31.378,32.44,29.639,31.95,11979.80944915
-1639440000000,30.347,32.25,29.935,31.5,7856.41632244
-1639353600000,33.559,33.66,29.789,30.341,12450.83710462
-1639267200000,33.597,33.969,32.644,33.575,3647.11382607
-1639180800000,32.274,33.883,31.515,33.645,7224.79361704
-1639094400000,33.364,34.482,32.051,32.171,9511.07436882
-1639008000000,36.141,36.468,33.082,33.266,8047.63936354
-1638921600000,35.23,37.061,34.65,36.132,16985.56955234
-1638835200000,35.134,35.969,34.39,35.066,13271.78998656
-1638748800000,34.23,35.425,31.09,35.033,20484.8176948
-1638662400000,37.597,37.597,32.613,34.664,15628.16217734
-1638576000000,39.74,39.902,25.32,37.819,59087.89156297
-1638489600000,41.66,42.212,38.753,39.83,12297.40464114
-1638403200000,42.07,42.156,41,41.62,5521.44762073
-1638316800000,42.573,43.8,41.566,42.186,8175.71962452
-1638230400000,42.815,44,41.451,42.659,14163.52623906
-1638144000000,42.17,43.55,41.72,42.737,7806.45621246
-1638057600000,41.217,42.21,39.395,42.184,10007.34437595
-1637971200000,41.294,42.277,41.05,41.374,7263.86074371
-1637884800000,45.089,45.089,40,41.25,24194.51800772
-1637798400000,42.899,47.711,42.835,45.025,26095.1650536
-1637712000000,44.159,44.239,41.028,43.104,10947.58097549
-1637625600000,43.305,44.319,42.664,44.241,7708.68098536
-1637539200000,44.767,44.767,42.57,43.419,22949.63667806
-1637452800000,45.398,45.979,44.37,44.844,8807.90082904
-1637366400000,45,45.615,43.623,45.37,7379.21296436
-1637280000000,42.703,45.16,42.15,45.063,11809.54878834
-1637193600000,45.254,45.777,41.303,42.647,16220.74023326
-1637107200000,44.977,45.501,43.597,45.386,6913.38215934
-1637020800000,48.231,48.231,41.74,44.976,32725.90059375
-1636934400000,49.205,49.574,47.78,48.371,10590.9973753
-1636848000000,49.25,49.691,47.948,48.97,7943.1855974
-1636761600000,48.618,49.569,48,49.23,14809.64422898
-1636675200000,49.46,50.489,47,48.601,20846.17959438
-1636588800000,49.097,50.708,48.313,49.575,27946.4726007
-1636502400000,52.542,55.735,45.001,49.431,64024.99789989
-1636416000000,48.839,56.387,48.137,52.461,95651.03140827
-1636329600000,46.75,48.89,46.55,48.872,23257.30769878
-1636243200000,45.655,47.271,45.5,46.923,8771.39742375
-1636156800000,45.884,46.398,44.148,45.756,7468.1247618
-1636070400000,46.607,46.881,45.608,46.106,8112.14685888
-1635984000000,47.914,48.413,45.509,46.58,20088.2033423
-1635897600000,47.77,49.205,46.004,47.829,26522.13207096
-1635811200000,46.463,48.189,45.992,47.635,21709.57483147
-1635724800000,46.911,47.6,45.32,46.483,17259.15735952
-1635638400000,45.709,50.792,45.34,47.067,29274.44002027
-1635552000000,46.35,46.538,44.751,45.723,11939.66496833
-1635465600000,44.729,46.841,44.276,46.529,17236.21149094
-1635379200000,42.25,45.5,41.793,44.72,34452.51043571
-1635292800000,46.735,47.709,36.628,41.967,134329.01287134
-1635206400000,47.699,48.416,46.21,46.706,15727.35544503
-1635120000000,47.249,48.36,46.916,47.654,11632.73023957
-1635033600000,48.096,48.178,46.087,47.269,13356.47880489
-1634947200000,46.887,48.177,46.332,48.04,12559.08671609
-1634860800000,47.647,49.003,46.03,46.789,18327.51203591
-1634774400000,47.577,51.499,47.463,47.502,54974.69344634
-1634688000000,45.563,47.776,44.871,47.64,25151.16274178
-1634601600000,45.248,45.869,44.548,45.468,15267.92905248
-1634515200000,45.783,46.419,44.629,45.162,11133.15716195
-1634428800000,46.479,46.903,43.4,45.743,11737.4877369
-1634342400000,46.641,47.694,46.031,46.652,13347.40097028
-1634256000000,46.957,48.9,45.292,46.72,38206.90902227
-1634169600000,46.2,47.381,45.741,46.954,13260.31121697
-1634083200000,45.677,46.2,44.446,45.989,8568.55296885
-1633996800000,46.654,46.654,44.057,45.641,14369.71236481
-1633910400000,45.67,47.782,45.222,46.654,13841.5949562
-1633824000000,47.712,48.67,45.533,45.844,12712.8364833
-1633737600000,46.217,49.59,46.082,47.881,18131.53392583
-1633651200000,46.978,47.74,46.03,46.3,16221.08452097
-1633564800000,47.201,48.248,45.932,46.9,24146.72556405
-1633478400000,46.908,48.5,44.211,47.547,43654.86209211
-1633392000000,45.155,47.295,45.15,46.903,20013.80779015
-1633305600000,46.178,46.178,43.431,45.224,18084.89288139
-1633219200000,45.807,47.301,45,46.243,17127.00462674
-1633132800000,44.686,47.493,44.146,45.98,18450.04482488
-1633046400000,40.615,45.293,40.28,44.677,31758.04988497
-1632960000000,39.074,40.828,39.074,40.503,13777.89391965
-1632873600000,38.581,40.127,38.167,39.282,12760.41636383
-1632787200000,38.762,41.76,38.386,38.553,16904.20820993
-1632700800000,40.257,41.34,38.766,38.823,18646.89864044
-1632614400000,40.048,41.168,37.681,40.337,20694.15495407
-1632528000000,40.757,42.335,39.444,40.632,13267.85058688
-1632441600000,43.918,44.212,37.597,40.586,36346.75775229
-1632355200000,43.731,44.159,42.19,43.713,14293.15823618
-1632268800000,38.925,43.884,38.373,43.8,20243.72078565
-1632182400000,41.926,42.933,38.146,39.09,40074.63022796
-1632096000000,47.284,47.284,39.001,41.977,56003.31171692
-1632009600000,48.825,48.825,46.72,47.219,11403.73191159
-1631923200000,48.422,49.862,47.866,48.936,9481.13286406
-1631836800000,49.342,50.135,47.556,48.22,15712.0343289
-1631750400000,50.083,50.97,48.254,49.467,18790.43057826
-1631664000000,48.391,50.24,47.76,49.734,24955.18254632
-1631577600000,46.988,48.546,46.85,48.314,23451.58611247
-1631491200000,49.233,49.393,45.258,47.325,26588.98769514
-1631404800000,48.277,49.924,47.622,49.279,17476.44862237
-1631318400000,47.689,49.45,47.199,48.329,26594.04153687
-1631232000000,49.849,50.962,46.411,47.646,33834.18355721
-1631145600000,49.72,51.02,48.43,49.652,37803.07869445
-1631059200000,50.307,51.869,45.043,49.59,66297.01161847
-1630972800000,61.907,62.214,40.009,50.006,117118.22642566
-1630886400000,61.428,65.196,59.9,61.92,49156.47569777
-1630800000000,57.915,62.231,57.277,61.871,47238.69354882
-1630713600000,58.855,59.954,57.275,57.857,23678.19011554
-1630627200000,57.025,60.976,55.689,58.884,46758.63482507
-1630540800000,58.136,59.241,56,56.982,44274.28756875
-1630454400000,53.647,58.256,52.669,58.256,40569.94308054
-1630368000000,52.331,54.967,51.5,53.951,23621.35684593
-1630281600000,53.548,54.988,51.833,52.38,25424.5113921
-1630195200000,54.393,55.62,53.35,53.664,17521.4897827
-1630108800000,54.387,56.49,53.26,54.261,24195.26123429
-1630022400000,50.929,54.427,49.863,54.421,18248.43527902
-1629936000000,54.252,54.636,50,50.904,19904.99041187
-1629849600000,53.569,55.327,51.876,54.059,21632.8820715
-1629763200000,58.147,58.456,51.8,53.531,31341.40932383
-1629676800000,57.597,59.362,56.84,58.073,33669.87940445
-1629590400000,58.5,58.85,55.421,57.759,24140.25041798
-1629504000000,59.972,60.125,57.137,57.756,31496.9141229
-1629417600000,57.359,60.15,56.538,59.972,40627.69233801
-1629331200000,54.683,57.395,51.85,57.371,27779.50341155
-1629244800000,54.022,56.683,51.151,54.76,31833.2742188
-1629158400000,58.586,60.916,52,53.819,47033.36561313
-1629072000000,63.638,64.116,54.675,58.702,78734.59989969
-1628985600000,57.048,65.4,55.974,63.591,116267.06552478
-1628899200000,54.561,57.595,51.5,57.021,65250.93267213
-1628812800000,51.175,54.57,49.29,54.427,43517.59677116
-1628726400000,51.651,56.13,49,51.07,61409.27245784
-1628640000000,50.205,54.61,49.996,51.866,78328.27804067
-1628553600000,50.148,51.499,48.629,50.189,49083.30829542
-1628467200000,48.665,51.49,46.822,50.392,55987.48620011
-1628380800000,51.459,53.5,47.001,48.675,100152.52415975
-1628294400000,45.103,51.746,44.15,51.53,115807.20820389
-1628208000000,44.337,45.59,43,44.973,42685.10790589
-1628121600000,43.369,45.2,41.274,44.3,59468.69178355
-1628035200000,41.408,44.073,41.006,43.599,37691.75366268
-1627948800000,43.185,43.959,40.74,41.791,32408.21098809
-1627862400000,42.343,44.075,41.6,43.27,37797.97924073
-1627776000000,43.313,45.499,41.627,42.472,59310.43182663
-1627689600000,43.013,44,41.88,43.083,45039.44338154
-1627603200000,41.428,43.407,39.81,42.98,56357.67396976
-1627516800000,41.553,42,40.77,41.424,22294.47885617
-1627430400000,41.844,43.2,40.03,41.599,70332.46010783
-1627344000000,40.933,42.665,39.193,41.721,64996.43769652
-1627257600000,41.125,47.523,40.111,41,151036.49921642
-1627171200000,42.117,42.2,38.945,41.201,49122.75406798
-1627084800000,38.538,44.03,38.206,42.04,95014.67327619
-1626998400000,36.645,39.76,36.57,38.92,50421.65585063
-1626912000000,36.382,37.452,35.547,36.926,24863.99442839
-1626825600000,33.339,37.375,32.769,36.348,51760.45947719
-1626739200000,35.106,35.619,31.873,33.328,45360.9320251
-1626652800000,35.856,37.32,34.322,35.095,60711.76115783
-1626566400000,35.069,36.639,34.703,35.552,33129.87714685
-1626480000000,34.855,36.726,34.154,35.139,35779.22701989
-1626393600000,36.668,37.17,34.389,34.822,26204.56037214
-1626307200000,38.525,39.79,35.85,36.575,25942.33930506
-1626220800000,38.768,40.488,36.06,38.531,42244.88144175
-1626134400000,39.946,40.642,38.263,38.679,18564.20086994
-1626048000000,41.862,42.77,39.354,40.255,20972.34352023
-1625961600000,41.494,42.542,40.755,41.841,14226.76355032
-1625875200000,42.25,43.161,40.611,41.382,15443.73738303
-1625788800000,41.756,43.348,39.35,42.291,26781.10666688
-1625702400000,44.853,44.951,41.075,41.899,53326.00558614
-1625616000000,46.127,46.994,44.658,44.779,34411.43631508
-1625529600000,45.61,48.013,45.29,46.313,43644.35080101
-1625443200000,47.468,48.038,44.466,45.262,58183.46460854
-1625356800000,47.916,49.788,47.11,47.455,45405.22771061
-1625270400000,45.328,49.342,44.346,47.96,69346.49106899
-1625184000000,44.87,46.7,42.864,45.286,51753.81612434
-1625097600000,48.585,49.17,44.11,44.879,89407.12783903
-1625011200000,47.712,52.197,43.642,48.552,245787.42121327
-1624924800000,36.493,49.552,36.394,47.179,241288.88089165
-1624838400000,35.546,37.416,34.504,36.331,52390.8117035
-1624752000000,34,35.5,33.014,35.415,16946.24299347
-1624665600000,32.976,34.369,31.587,33.85,24457.29561329
-1624579200000,36.376,37.996,32.65,33.094,64360.50038114
-1624492800000,34.15,36.47,32.551,35.979,43360.20764317
-1624406400000,30.484,35.941,29.004,34.313,79553.84438362
-1624320000000,33.43,35.83,27,30.529,127140.60554436
-1624233600000,43.055,43.344,32.259,32.902,74552.00129057
-1624147200000,43.027,43.379,39.75,42.962,28806.61231786
-1624060800000,44.172,45.068,43.07,43.264,8655.94368807
-1623974400000,46.539,46.576,42.614,44.352,21774.65576997
-1623888000000,46.234,47.735,45.568,46.588,11625.93954022
-1623801600000,47.975,48.081,45.519,46.183,18476.07867741
-1623715200000,49.128,49.697,47.286,48.131,25730.53022023
-1623628800000,48.876,50,46.691,48.912,35081.78538816
-1623542400000,45.505,50.1,44.543,48.53,31526.10113228
-1623456000000,46.637,47.045,43.956,45.577,24751.57418233
-1623369600000,47.499,49.716,46.057,47.004,36760.16569116
-1623283200000,51.32,52.315,46.822,47.499,51296.12516057
-1623196800000,46.813,51.6,44.078,51.169,67429.20972887
-1623110400000,47.355,48.625,40.432,46.673,88296.8798318
-1623024000000,52.674,53.6,47.185,47.676,37827.94862304
-1622937600000,51.997,54,51.82,52.674,18032.15339174
-1622851200000,53.223,55.619,50.843,52.053,33589.78859491
-1622764800000,57.603,57.701,50.607,53.471,46969.16654654
-1622678400000,55.98,59.59,55.15,57.631,57667.37135523
-1622592000000,55.625,57.6,53.874,56.082,38179.17180308
-1622505600000,57.064,58.739,53.72,55.438,45383.95592994
-1622419200000,53.785,57.677,51.133,57.44,59091.74322347
-1622332800000,52.972,56.878,49.574,54.509,62391.57020117
-1622246400000,56.112,58.262,50,52.977,60744.73038175
-1622160000000,61.222,64.901,52.001,56.141,117659.92868976
-1622073600000,65.648,65.718,58.5,61.233,74352.51018742
-1621987200000,63.999,69.043,60.009,65.554,164966.27153594
-1621900800000,60.45,69.5,55.836,63.91,367596.05555182
-1621814400000,42.442,62.122,40.107,60.303,272073.2584418
-1621728000000,48.149,51.351,32.807,42.323,170513.73392747
-1621641600000,52.744,53.417,44.669,48.241,76062.84733315
-1621555200000,60.414,64.22,44.22,52.803,178328.3456406
-1621468800000,49.811,67.5,45.079,60.582,236829.53911092
-1621382400000,72.667,73.791,26.624,49.541,425259.65096591
-1621296000000,74.235,79,70.224,72.622,105104.11682936
-1621209600000,74.824,78,66.167,73.877,168727.81058758
-1621123200000,78.491,85.313,68.453,74.731,175385.51876047
-1621036800000,85.206,94.452,77.445,78.209,212383.59239679
-1620950400000,73.632,92,71.8,85.173,383208.97806271
-1620864000000,72.798,79.597,64.026,73.357,291377.83456572
-1620777600000,91.814,94.4,66.223,72.8,223370.97423357
-1620691200000,86.675,96.336,83.708,91.657,177269.71987812
-1620604800000,97.159,107.33,78.641,86.97,371890.02447922
-1620518400000,104.67,106.8,94,96.547,200200.23644845
-1620432000000,98.862,115.56,91,104.7,476028.33678
-1620345600000,111,122.76,57.719,98.731,1059648.85080489
-1620259200000,78.143,160,72.446,111,1524113.15154718
-1620172800000,57.866,85.4,44.583,78.143,1393005.81174184
-1620086400000,43.221,60.562,40.307,57.715,893179.83942881
-1620000000000,37.485,43.528,36.843,43.246,221016.25248837
-1619913600000,37.148,38.878,35.008,37.404,172158.08927782
-1619827200000,30.219,39,30.187,37.129,265570.01938243
-1619740800000,28.457,30.912,27.905,30.217,62281.99406086
-1619654400000,28.935,29.118,27.743,28.504,42820.00402004
-1619568000000,28.063,30.084,26.591,28.881,72029.14264101
-1619481600000,27.131,28.522,26.451,28.009,72937.86175492
-1619395200000,24.299,27.318,24.11,27.2,77740.33299399
-1619308800000,24.695,27.419,22.511,24.15,55199.58793808
-1619222400000,27.115,27.5,24.2,24.599,60626.73459275
-1619136000000,27.918,28.676,21.315,27.17,170127.09438579
-1619049600000,26.674,33.5,25.271,27.997,245498.5646206
-1618963200000,28.167,29.53,26.313,26.629,60987.9818837
-1618876800000,27.842,29.895,24.682,27.9,95693.92538787
-1618790400000,32.816,34.527,26.556,27.896,135187.0080489
-1618704000000,31.832,35,25.001,32.714,211896.27146258
-1618617600000,32.117,42,31.29,31.717,361045.67561192
-1618531200000,24.013,40,23.841,31.995,780402.50233613
-1618444800000,18.361,25.412,17.942,23.899,258868.43852859
-1618358400000,17.763,19,16.486,18.267,73636.99901542
-1618272000000,16.393,18.452,16.305,17.789,82367.85249128
-1618185600000,17.1,17.305,15.967,16.414,42214.75655816
-1618099200000,17.138,17.979,16.66,17.123,61722.93650816
-1618012800000,15.835,18,15.461,17.09,69917.53635677
-1617926400000,16.508,16.865,15.606,15.81,31854.35891514
-1617840000000,16.141,16.845,15.2,16.452,67249.32193396
-1617753600000,14.997,17.721,14.041,16.217,183358.17065118
-1617667200000,13.611,15.802,13.511,14.971,118413.47862653
-1617580800000,12.402,13.611,12.26,13.579,42790.2273271
-1617494400000,11.5,12.431,11.488,12.364,26846.70337404
-1617408000000,12.954,13.043,11.556,11.589,35559.77872964
-1617321600000,12.198,13.335,12.029,12.953,58200.37262116
-1617235200000,12.026,12.35,11.525,12.177,30773.32166867
-1617148800000,11.119,12.261,10.151,12.022,47013.87582931
-1617062400000,10.712,11.119,10.503,11.096,29839.70758977
-1616976000000,10.069,10.8,9.9946,10.687,16509.74987097
-1616889600000,10.002,10.224,9.9197,10.057,8410.37048745
-1616803200000,9.9853,10.171,9.685,9.9941,15580.20726334
-1616716800000,9.5194,9.9831,9.4837,9.9831,19574.59776387
-1616630400000,9.5648,9.7015,9.1616,9.4377,17298.02227331
-1616544000000,10.456,10.696,9.4,9.6237,16929.89294744
-1616457600000,9.8037,10.692,9.8037,10.364,20885.90780387
-1616371200000,10.082,10.428,9.7101,9.7863,16123.1205113
-1616284800000,10.332,10.539,10.06,10.093,14503.49702564
-1616198400000,10.285,10.85,10.285,10.339,27450.74320458
-1616112000000,10.211,10.457,10.032,10.323,15342.10341831
-1616025600000,10.482,10.579,10.2,10.266,15639.79327284
-1615939200000,10.439,10.45,9.9381,10.45,21115.43904494
-1615852800000,10.201,10.594,9.6519,10.435,18619.41239558
-1615766400000,10.707,10.92,9.88,10.213,28701.07649942
-1615680000000,11.321,11.571,10.573,10.651,44071.84577419
-1615593600000,9.9406,11.884,9.6743,11.289,103832.9610931
-1615507200000,10.251,10.473,9.6332,9.9553,28601.53804935
-1615420800000,10.067,10.502,9.85,10.228,42921.06013293
-1615334400000,10.452,10.762,9.8452,10.067,45525.17345795
-1615248000000,9.8625,10.664,9.7312,10.435,52818.64324503
-1615161600000,9.6686,10.04,9.3479,9.8299,41284.98077207
-1615075200000,9.3762,9.8944,9.3717,9.6999,34406.62497937
-1614988800000,9.2185,9.4636,8.9843,9.3832,20390.15593553
-1614902400000,9.115,9.3483,8.6876,9.2103,18214.08181728
-1614816000000,9.3401,9.7246,8.9414,9.21,24784.79844428
-1614729600000,9.0012,9.7235,8.9981,9.3578,44998.20668372
-1614643200000,9.2082,9.627,8.7525,9.0159,33220.0829281
-1614556800000,8.6304,9.3107,8.4343,9.1956,40935.23900294
-1614470400000,9.1789,9.2772,8.0695,8.5615,25810.41632615
-1614384000000,8.924,9.5567,8.924,9.213,29031.07852185
-1614297600000,9.02,9.3585,8.2858,8.881,47786.19118823
-1614211200000,9.7707,9.995,9.0614,9.1047,35990.72716725
-1614124800000,9.3761,11.167,8.9267,9.7734,71446.8643518
-1614038400000,11.508,11.539,4.5,9.3415,110557.34964666
-1613952000000,12.921,12.964,7.57,11.475,98745.85715583
-1613865600000,12.565,13.573,12.326,12.946,56566.48743451
-1613779200000,12.687,14.409,12,12.514,98177.51441999
-1613692800000,12.416,13.1,11.9,12.687,78431.99266793
-1613606400000,12.75,13.079,12.144,12.373,77438.61901942
-1613520000000,11.9,13.121,11.45,12.75,72601.32344447
-1613433600000,12.1,12.715,11.39,11.9,51627.14201631
-1613347200000,13.375,13.7,10.953,12.105,118171.26581389
-1613260800000,13.85,14.86,12.87,13.26,191515.81707418
-1613174400000,9.8763,16.672,9.7158,13.773,325028.85794013
-1613088000000,9.7,10.135,9.2247,9.895,84016.84650958
-1613001600000,8.6921,9.8046,8.582,9.6916,96594.65855466
-1612915200000,7.922,9.4574,7.8936,8.56,156899.50808929
-1612828800000,7.2278,8.25,7.155,7.9503,95290.60265052
-1612742400000,6.8568,7.2754,6.744,7.1967,48737.71347909
-1612656000000,7.3208,7.4882,6.5355,6.9257,40094.9102612
-1612569600000,7.1415,7.5595,6.8184,7.3086,89106.7962903
-1612483200000,6.3802,7.3956,6.3802,7.1092,61456.5819998
-1612396800000,6.582,6.7475,6.3,6.3871,22420.46856326
-1612310400000,6.4673,6.6456,6.357,6.5716,45733.03929806
-1612224000000,6.2446,6.5896,6.1655,6.5239,37541.05469022
-1612137600000,6.046,6.3536,6.017,6.2155,19853.61178456
-1612051200000,6.2279,6.3487,5.9885,6.1557,20158.16929867
-1611964800000,6.2985,6.4497,6.0394,6.2183,22376.70515505
-1611878400000,6.3337,6.6446,6.1141,6.3112,42635.5414539
-1611792000000,5.7098,7,5.5969,6.3464,79414.43927137
-1611705600000,6.1198,6.1198,5.4901,5.7302,36771.01050056
-1611619200000,6.1589,6.2774,5.8502,6.0911,12855.14648759
-1611532800000,6.2997,6.5398,6.0702,6.1612,25969.48351694
-1611446400000,6.0669,6.41,6.0027,6.2926,20744.49948952
-1611360000000,6.1284,6.2687,5.8397,6.1409,19216.74213064
-1611273600000,5.8691,6.21,5.4821,6.1338,25538.14541381
-1611187200000,6.5491,6.7631,5.45,5.8604,25779.28202654
-1611100800000,6.451,6.6473,6.1317,6.5474,24130.63481769
-1611014400000,6.3526,7.01,6.323,6.4641,81797.51058296
-1610928000000,6.3774,6.545,6.18,6.382,51129.89289561
-1610841600000,6.401,6.6981,6.0729,6.3948,29541.44332015
-1610755200000,6.2674,6.75,5.9028,6.484,47168.3375708
-1610668800000,6.3979,6.5706,5.7,6.2673,44816.43911129
-1610582400000,6.4784,6.8,6.018,6.3763,127462.37807305
-1610496000000,5.8573,6.67,5.6634,6.4264,69914.95696861
-1610409600000,6.0874,6.4898,5.5955,5.8506,132373.77833604
-1610323200000,7.3339,7.3339,4.302,6.1024,251232.78928922
-1610236800000,6.3142,8.2697,6.24,7.27,298472.6567925
-1610150400000,5.6876,6.6623,5.4,6.3126,74321.14832109
-1610064000000,5.9455,5.9553,5.4377,5.6794,27003.89665487
-1609977600000,6.1936,6.3299,5.355,5.8996,69489.36853216
-1609891200000,5.767,6.4,5.6502,6.0956,45866.57938558
-1609804800000,5.7615,6.05,5.1061,5.8848,59323.70674199
-1609718400000,5.3091,6.25,4.95,5.7684,75491.61699541
-1609632000000,4.6558,5.4,4.6121,5.289,57216.48281034
-1609545600000,4.6656,4.8975,4.25,4.6528,12287.19024088
-1609459200000,4.6017,4.8203,4.5764,4.6524,5676.43135466
-1609372800000,4.6299,4.7354,4.5165,4.6208,8832.36118234
-1609286400000,4.6298,4.8094,4.4652,4.6104,11107.22286407
-1609200000000,4.8707,4.9194,4.379,4.6544,15846.95067387
-1609113600000,4.8628,5.0784,4.7385,4.8374,30470.4466176
-1609027200000,4.76,5.05,4.25,4.7171,27136.96254659
-1608940800000,4.704,4.885,4.5018,4.7401,18686.71810174
-1608854400000,4.5791,5.2,4.5103,4.704,21745.55102289
-1608768000000,4.1662,4.6513,4.0658,4.6056,22192.51857089
-1608681600000,5.0157,5.0294,3.8823,4.1834,36324.81677299
-1608595200000,5.0551,5.0728,4.7267,5.0314,24719.54607814
-1608508800000,5.473,5.8,4.9651,5.0551,13158.1479114
-1608422400000,5.2208,5.633,5.1,5.3526,20714.36683251
-1608336000000,5.209,5.35,5.1327,5.2544,11012.13085868
-1608249600000,5.227,5.4122,5.15,5.2243,8228.7227461
-1608163200000,5.331,5.5813,5.0329,5.2898,32567.51256515
-1608076800000,4.9393,5.3134,4.9,5.3134,8740.13502996
-1607990400000,4.9781,5.1,4.91,4.9885,5839.40598193
-1607904000000,5.011,5.0456,4.8844,4.9976,5328.19181689
-1607817600000,4.9317,5.15,4.8822,5.0145,9383.33862461
-1607731200000,4.8084,5.0543,4.8084,4.9461,8099.15098216
-1607644800000,4.8629,4.9282,4.6989,4.7812,3726.92162321
-1607558400000,5.0026,5.0411,4.7755,4.8853,7342.66027463
-1607472000000,4.795,5.1619,4.5677,5.0519,31690.68187755
-1607385600000,5.0629,5.0655,4.7083,4.771,7300.90068018
-1607299200000,5.0883,5.1252,5.0129,5.0684,7143.83911773
-1607212800000,5.1405,5.1531,4.9798,5.0977,7669.58513346
-1607126400000,4.9442,5.153,4.8837,5.1051,6782.47942533
-1607040000000,5.42,5.4817,4.8853,4.9602,19072.87076867
-1606953600000,5.1722,5.4471,5.0873,5.4417,21215.4734315
-1606867200000,5.0788,5.3014,5.0454,5.1523,10880.95802265
-1606780800000,5.6339,5.823,5,5.1273,40151.53842178
-1606694400000,5.37,5.7448,5.27,5.6138,34775.9804924
-1606608000000,5.278,5.4175,5.1553,5.3385,10255.86426762
-1606521600000,5.2005,5.53,5.1195,5.317,14667.71960031
-1606435200000,5.173,5.4569,4.9627,5.1876,9954.03228977
-1606348800000,5.8423,5.9961,4.6,5.1046,29841.94445437
-1606262400000,6.1546,6.812,5.44,5.936,44528.56284145
-1606176000000,5.4998,6.2611,4.75,6.1566,47511.45309927
-1606089600000,5.1229,5.5333,5.0374,5.5333,21235.03167979
-1606003200000,5.532,5.6533,4.7809,5.0768,25144.76103108
-1605916800000,5.1199,5.64,4.9279,5.5258,21232.26237599
-1605830400000,4.9852,5.5145,4.9174,5.1014,17324.04917353
-1605744000000,5.0968,5.1758,4.85,4.9746,16097.35872873
-1605657600000,4.9091,5.3463,4.4586,5.1192,25381.53750079
-1605571200000,4.5601,5,4.5534,4.8365,21008.89286336
-1605484800000,4.2384,4.65,4.2311,4.5602,19813.32734467
-1605398400000,4.2326,4.3078,4.1961,4.2578,4665.45792161
-1605312000000,4.3135,4.3741,4.226,4.2453,3076.29044503
-1605225600000,4.2544,4.428,4.2449,4.3277,3635.6310056
-1605139200000,4.3033,4.3442,4.2292,4.2313,2317.21662827
-1605052800000,4.3861,4.3972,4.3151,4.3173,3941.51578181
-1604966400000,4.2558,4.4524,4.2481,4.3505,3757.33642713
-1604880000000,4.3387,4.3682,4.1601,4.2538,5092.29977826
-1604793600000,4.2748,4.4222,4.2716,4.3597,3321.20327913
-1604707200000,4.5576,4.6891,4.1298,4.3037,8851.09841457
-1604620800000,4.3338,4.5977,4.2926,4.5164,9506.49429738
-1604534400000,4.1766,4.3581,4.1061,4.3581,2239.8872256
-1604448000000,4.1549,4.3173,4.0072,4.1924,4924.17238995
-1604361600000,4.2979,4.2979,4.05,4.1655,3425.29653738
-1604275200000,4.516,4.5769,4.2657,4.291,2647.90820586
-1604188800000,4.5417,4.5746,4.4348,4.546,5457.31230467
-1604102400000,4.5,4.5769,4.4688,4.5544,1418.64192697
-1604016000000,4.6118,4.7,4.4686,4.5653,5432.89801905
-1603929600000,4.5364,4.7233,4.4937,4.6412,2277.88496137
-1603843200000,4.6304,4.7237,4.4919,4.539,2780.10239545
-1603756800000,4.6548,4.76,4.62,4.6331,1493.11591555
-1603670400000,4.7116,4.7861,4.528,4.6488,2007.76533691
-1603584000000,4.704,4.7836,4.6031,4.7265,3195.16495086
-1603497600000,4.7187,5.01,4.5973,4.7143,3833.80713293
-1603411200000,4.7089,4.8036,4.4388,4.7251,3103.60132302
-1603324800000,4.5736,4.8425,4.26,4.7867,8214.10589207
-1603238400000,4.3162,4.75,4.2,4.3898,4185.96575685
-1603152000000,4.5046,4.5618,4.2868,4.2961,1714.45778679
-1603065600000,4.5839,4.5924,4.4273,4.4389,1146.21686545
-1602979200000,4.445,4.6285,4.4347,4.5795,2921.01349905
-1602892800000,4.5232,4.5953,4.4125,4.4429,1250.23771154
-1602806400000,4.5989,4.5989,4.3998,4.444,2007.23744883
-1602720000000,4.5822,4.6298,4.5333,4.5995,2384.38222532
-1602633600000,4.5652,4.64,4.5352,4.604,2915.55276967
-1602547200000,4.6099,4.66,4.5069,4.5868,5780.312217
-1602460800000,4.6,4.682,4.05,4.6164,4501.23325095
-1602374400000,4.4884,4.5922,4.4704,4.591,2947.02780059
-1602288000000,4.4697,4.5933,4.4497,4.4497,3647.58568067
-1602201600000,4.465,4.4991,4.3849,4.4515,1510.71144801
-1602115200000,4.4004,4.4777,4.3714,4.4413,1069.59128102
-1602028800000,4.4396,4.4977,4.3834,4.3834,3338.05522454
-1601942400000,4.3509,4.5384,4.3058,4.4601,1667.56510932
-1601856000000,4.4231,4.44,4.3339,4.3548,2066.90107499
-1601769600000,4.395,4.4629,4.3469,4.4053,904.91470755
-1601683200000,4.4145,4.4514,4.3634,4.3912,1750.06687454
-1601596800000,4.5159,4.5159,4.3078,4.4423,1453.67783604
-1601510400000,4.607,4.6736,4.4211,4.508,2815.17893512
-1601424000000,4.5807,4.6187,4.5058,4.6187,3060.84899846
-1601337600000,4.669,4.669,4.5471,4.5932,1456.71138523
-1601251200000,4.7018,4.7967,4.6639,4.759,4959.66065092
-1601164800000,4.685,5.1,4.5968,4.6366,9639.41187842
-1601078400000,4.3096,4.7001,4.2982,4.6097,10978.90688546
-1600992000000,4.263,4.2961,4.2,4.2824,2371.09230379
-1600905600000,4.1742,4.2774,4.1533,4.2614,1564.91570525
-1600819200000,4.2393,4.2861,4.0924,4.1646,4084.87311401
-1600732800000,4.1208,4.2415,4.0536,4.2253,2299.43858868
-1600646400000,4.3102,4.3241,3.984,4.1363,5864.87800106
-1600560000000,4.4083,4.4083,4.259,4.2982,1399.32105997
-1600473600000,4.3643,4.4212,4.3588,4.3942,794.99439459
-1600387200000,4.3998,4.3998,4.2684,4.3699,1238.41051268
-1600300800000,4.3296,4.4077,4.3177,4.3979,3323.7985359
-1600214400000,4.2879,4.3753,4.2649,4.3494,1032.97208363
-1600128000000,4.3345,4.4883,4.3087,4.3595,5222.09693919
-1600041600000,4.257,4.3754,4.2421,4.3647,3236.99002991
-1599955200000,4.4023,4.5116,4.1798,4.2596,4351.01356587
-1599868800000,4.3868,4.4296,4.3613,4.4126,1360.87599186
-1599782400000,4.3233,4.4187,4.3131,4.4187,1915.0141879
-1599696000000,4.3103,4.4201,4.3031,4.396,8474.03108182
-1599609600000,4.327,4.3837,4.2351,4.3156,4857.92655253
-1599523200000,4.3285,4.413,4.2102,4.3163,1841.46669153
-1599436800000,4.3212,4.3275,4.1143,4.3275,6384.73505776
-1599350400000,4.2765,4.4451,4.1822,4.3717,12405.60528809
-1599264000000,4.5747,4.5747,4.1,4.2438,7051.52873681
-1599177600000,4.6419,4.6419,4.1622,4.4996,6980.89878791
-1599091200000,5.3116,5.3142,4,4.6529,6815.27204364
-1599004800000,5.6104,5.6507,5.1883,5.3487,3139.90613168
-1598918400000,5.4931,5.6356,5.4803,5.6105,4943.43185114
-1598832000000,5.6249,5.6729,5.4844,5.5366,3149.64019538
-1598745600000,5.5001,5.6225,5.3746,5.6225,4384.72761236
-1598659200000,5.5137,5.6049,5.4501,5.4945,2052.14899963
-1598572800000,5.4295,5.5647,5.4295,5.5116,8122.01263752
-1598486400000,5.4535,5.6978,5.2727,5.353,5812.89028834
-1598400000000,5.4478,5.6534,5.446,5.4866,4512.68579652
-1598313600000,5.8215,5.8215,5.417,5.4979,7817.87686188
-1598227200000,5.7515,5.97,5.7437,5.844,5861.48841233
-1598140800000,5.7511,5.7894,5.6426,5.7374,4834.97685572
-1598054400000,5.63,5.7616,5.5802,5.7528,9274.72735497
-1597968000000,5.8769,5.9674,5.6278,5.63,13888.27007863
-1597881600000,5.7922,6,5.7194,5.9005,8464.49978713
-1597795200000,6.1224,6.1224,5.65,5.7664,8620.62248944
-1597708800000,6.2991,6.552,5.9018,6.1077,14068.96389755
-1597622400000,6.0811,6.3513,5.9942,6.25,9582.78700346
-1597536000000,6.042,6.1409,5.8676,6.0433,9059.73397129
-1597449600000,5.8399,6.15,5.8286,6.0833,20844.16539428
-1597363200000,5.8886,5.9011,5.7666,5.8328,7602.48288578
-1597276800000,5.7479,5.8933,5.5658,5.8391,12567.20880324
-1597190400000,5.7479,5.8246,5.6024,5.7342,8467.17560659
-1597104000000,6.0184,6.115,5.33,5.7476,13056.42783662
-1597017600000,5.8546,6.0784,5.8009,6.0122,15477.9957072
-1596931200000,5.8696,6.1,5.7163,5.8273,11351.0282379
-1596844800000,5.7889,5.9288,5.6778,5.8437,7607.5743721
-1596758400000,6.0237,6.1614,5.584,5.8302,8726.89295588
-1596672000000,6.0561,6.175,5.9235,5.9881,11888.05184654
-1596585600000,6.0615,6.227,6.0159,6.074,4760.00065889
-1596499200000,6.2378,6.2378,6.0313,6.0675,2393.55135372
-1596412800000,6.0525,6.2934,6.0382,6.2378,5337.59099279
-1596326400000,6.6406,7.0646,5.67,6.0858,12849.24619586
-1596240000000,6.2971,6.75,6.2566,6.704,9372.99808765
-1596153600000,6.2008,6.43,6.1414,6.2853,7403.55441709
-1596067200000,6.13,6.2964,5.9875,6.2239,7154.57543246
-1595980800000,6.2079,6.4335,6.0989,6.1855,6922.22330425
-1595894400000,6.083,6.3,5.71,6.2106,9017.6682222
-1595808000000,5.6563,6.2756,5.16,6.06,20022.67071232
-1595721600000,5.7327,5.9146,5.5689,5.6563,7563.77162243
-1595635200000,5.4365,5.8775,5.4365,5.7504,8789.88302488
-1595548800000,5.5166,5.5166,5.3676,5.3945,3134.64295714
-1595462400000,5.52,5.6109,5.414,5.5572,3765.07479735
-1595376000000,5.3703,5.52,5.3105,5.504,2138.09698822
-1595289600000,5.2883,5.4,5.2883,5.3667,1209.1984229
-1595203200000,5.3345,5.4193,5.2701,5.2701,2933.23550047
-1595116800000,5.2656,5.3707,5.2322,5.3247,963.9247855
-1595030400000,5.2652,5.3667,5.2342,5.3048,4899.84580018
-1594944000000,5.2938,5.353,5.2504,5.2948,1515.5809704
-1594857600000,5.4398,5.4398,5.202,5.2961,4021.87247254
-1594771200000,5.5456,5.5626,5.4342,5.4461,2667.66018144
-1594684800000,5.5341,5.554,5.4513,5.5497,1461.99226197
-1594598400000,5.7341,5.7875,5.4956,5.5379,2803.63476445
-1594512000000,5.7973,5.7973,5.6594,5.7037,2778.71832982
-1594425600000,5.7927,5.801,5.6824,5.7564,3452.8889468
-1594339200000,5.8717,5.8717,5.523,5.6514,4884.80184691
-1594252800000,5.8292,6.0057,5.4994,5.8816,6826.92290944
-1594166400000,5.4646,5.85,5.4385,5.85,11054.59210989
-1594080000000,5.4179,5.6014,5.3186,5.5251,5708.16559253
-1593993600000,5.0373,5.3757,5.0345,5.3757,2747.21461381
-1593907200000,5.0598,5.1051,4.9361,5.0359,1382.13541116
-1593820800000,5.0401,5.0964,5.0186,5.0589,1202.57983192
-1593734400000,5.0153,5.0957,5,5.0778,1220.84440961
-1593648000000,5.1018,5.132,4.9848,5.042,762.03304023
-1593561600000,5.0691,5.1325,5.0682,5.0931,705.58874526
-1593475200000,5.1854,5.1942,5.0921,5.1198,1710.02277402
-1593388800000,5.114,5.2179,5.1071,5.1716,715.30557936
-1593302400000,4.9818,5.1898,4.9404,5.1243,1197.7273408
-1593216000000,5.3623,5.3786,4.7896,5.0066,7170.47320734
-1593129600000,5.4894,5.4894,5.3593,5.3819,468.29799682
-1593043200000,5.5148,5.519,5.4347,5.4982,1220.69422262
-1592956800000,5.6582,5.7667,5.47,5.5302,3461.4234052
-1592870400000,5.6799,5.6932,5.5722,5.6385,1059.07301099
-1592784000000,5.5922,5.9501,5.5922,5.6536,2146.95187391
-1592697600000,5.5874,5.6087,5.5356,5.542,1353.60838682
-1592611200000,5.6618,5.6618,5.5254,5.6023,2808.31349326
-1592524800000,5.5175,5.738,5.5104,5.6549,6945.23616353
-1592438400000,5.5905,5.5915,5.4405,5.5681,4767.13459473
-1592352000000,5.5524,5.6458,5.4941,5.5741,985.57516724
-1592265600000,5.4534,5.5598,5.4534,5.5421,1701.06117676
-1592179200000,5.6052,5.6052,5.2259,5.522,1981.12254394
-1592092800000,5.7007,5.707,5.5631,5.633,1120.38577202
-1592006400000,5.6965,5.7646,5.6294,5.7646,2287.1998551
-1591920000000,5.5236,5.7211,5.5236,5.7099,1163.656839
-1591833600000,5.9904,6.03,5.4,5.5544,8891.55424929
-1591747200000,5.9763,6.0324,5.927,5.9856,7168.32874803
-1591660800000,6.0988,6.0988,5.9395,6.0229,5246.5397207
-1591574400000,6.047,6.1035,5.9679,6.0996,2515.9847397
-1591488000000,6.0895,6.1003,5.9138,6.0499,3037.85092289
-1591401600000,6.0492,6.134,6.0433,6.0985,1143.83630064
-1591315200000,6.1426,6.1426,6.0237,6.0842,2383.09207867
-1591228800000,6.1628,6.2689,5,6.1239,2762.30880947
-1591142400000,6.2676,6.2676,6.1107,6.1835,2977.63401189
-1591056000000,6.4032,6.5606,5.8831,6.2553,5788.6752954
-1590969600000,6.2546,6.52,6.2073,6.4088,6815.60531805
-1590883200000,6.7054,6.7112,6.0431,6.2056,7112.29987688
-1590796800000,6.5,6.7545,6.4235,6.7148,4763.51864563
-1590710400000,6.2077,6.5785,6.2077,6.5,9163.3248137
-1590624000000,6.0918,6.2046,6.0745,6.2046,3339.20429176
-1590537600000,6.1248,6.2175,4.5,6.1641,1353.3940127
-1590451200000,6.2,6.2248,6.0133,6.1214,2874.21706031
-1590364800000,6.0502,6.35,6.0502,6.255,7339.8604697
-1590278400000,6.0005,6.2241,5.9535,6.0426,6046.25040974
-1590192000000,5.9583,6.0853,5.8768,6.0548,3736.25896821
-1590105600000,5.5909,6.0489,5.5696,5.9159,5397.5301871
-1590019200000,5.8781,5.9253,5.412,5.6179,4768.72739681
-1589932800000,6.0896,6.0988,5.7611,5.8857,2999.32861857
-1589846400000,6.0694,6.1488,6.0163,6.0823,3863.5569551
-1589760000000,6.2074,6.3472,6.0515,6.1488,4026.97659865
-1589673600000,6.1564,6.2401,6.1179,6.1301,5167.69123421
-1589587200000,5.9887,6.3235,5.9878,6.2038,10272.14860332
-1589500800000,5.8312,6.215,5.7,6.0535,17974.45716638
-1589414400000,5.7653,5.8974,5.4,5.8102,7187.33451722
-1589328000000,5.6244,5.8008,5.5773,5.7679,3815.8485579
-1589241600000,5.6416,5.7327,5.4991,5.6154,2676.01480078
-1589155200000,5.7355,5.8248,5.2367,5.5276,9332.52820072
-1589068800000,6.4659,6.4711,5.3607,5.7211,12096.33895473
-1588982400000,6.6525,6.7113,6.4695,6.5154,2891.4055382
-1588896000000,6.5641,6.75,6.4361,6.5903,12136.83433623
-1588809600000,6.369,6.72,6.369,6.5759,6682.81681934
-1588723200000,6.6201,6.7841,6.369,6.369,6054.33774201
-1588636800000,6.6114,6.9003,6.528,6.6237,8450.96317963
-1588550400000,6.5669,6.7155,6.1497,6.6098,14701.22617365
-1588464000000,6.8136,6.9229,6.4535,6.5985,20153.59469183
-1588377600000,6.0408,6.99,5.9848,6.8278,27479.3753232
-1588291200000,5.94,6.1367,5.9183,6.0493,4619.65538591
-1588204800000,6.1744,6.66,5.7335,5.9188,15214.4873355
-1588118400000,5.7034,6.3276,5.675,6.1964,14708.28146939
-1588032000000,5.6248,5.7099,5.53,5.7098,1912.46557321
-1587945600000,5.7494,5.7596,5.4679,5.6676,11010.98663232
-1587859200000,5.39,5.7766,5.3551,5.7062,12856.65669249
-1587772800000,5.1259,5.3986,5.1235,5.3242,6099.3769583
-1587686400000,5.2341,5.3024,4.68,5.1815,3283.69181905
-1587600000000,4.968,5.3472,4.9149,5.1628,6040.55335306
-1587513600000,4.8287,5.0299,4.8211,4.9743,3606.0365922
-1587427200000,4.8785,4.8785,4.7478,4.8262,2452.2563111
-1587340800000,5.0304,5.27,4.8071,4.8705,2391.39003145
-1587254400000,5.1933,5.2503,5,5.1966,949.87378219
-1587168000000,4.9786,5.2267,4.9786,5.2267,4283.41988748
-1587081600000,5.0475,5.052,4.9311,5.018,1570.91370613
-1586995200000,4.65,5.102,4.4913,5.0333,9498.07097183
-1586908800000,4.7851,4.8873,4.7017,4.7017,1522.90090966
-1586822400000,4.7622,4.8875,4.7315,4.7852,3995.47220749
-1586736000000,4.834,4.85,4.6177,4.7715,4901.1922553
-1586649600000,4.8095,5.0228,4.8095,4.9429,2514.74129313
-1586563200000,4.81,4.9499,4.709,4.8061,2811.73094732
-1586476800000,5.378,5.3905,4.6606,4.81,6475.10637514
-1586390400000,5.3659,5.4248,5.1348,5.4248,1937.12861702
-1586304000000,4.9996,5.4122,4.9996,5.37,4709.54296574
-1586217600000,5.23,5.3376,4.9631,4.9946,9838.77032811
-1586131200000,4.6957,5.1869,4.6957,5.1563,9038.09796324
-1586044800000,4.7845,4.7845,4.5932,4.6694,3623.92463671
-1585958400000,4.744,4.8218,4.6888,4.7944,1467.95069433
-1585872000000,4.7009,4.8539,4.6541,4.7522,2363.47517316
-1585785600000,4.63,4.8932,4.555,4.6923,5233.09147065
-1585699200000,4.4192,4.6063,4.3954,4.5982,7364.4015311
-1585612800000,4.4895,4.592,4.4578,4.4811,8523.20080773
-1585526400000,4.4507,4.6,4.4507,4.484,5675.47618017
-1585440000000,4.3595,4.5463,4.291,4.3702,2916.92231126
-1585353600000,4.4,4.4,4.1926,4.3424,3322.54339192
-1585267200000,4.7088,4.7132,4.4,4.4743,1619.14333255
-1585180800000,4.655,4.6801,4.5184,4.628,1149.06773391
-1585094400000,4.6302,4.8924,4.5186,4.61,5912.6356494
-1585008000000,4.671,4.807,4.4519,4.7309,6273.52999493
-1584921600000,4.31,4.6671,4.2989,4.5644,3586.53889033
-1584835200000,4.744,4.9052,4.2777,4.3591,4458.52315623
-1584748800000,4.531,4.779,4.4352,4.6825,3649.03128229
-1584662400000,4.7984,5.2478,4.25,4.5284,13547.46223011
-1584576000000,4.2634,5.0289,4.1264,4.8332,28577.99113207
-1584489600000,4.2248,4.2791,4.0231,4.2125,2893.23064588
-1584403200000,4.0745,4.4205,4.0626,4.2718,8617.5809997
-1584316800000,4.4346,4.4997,3.678,3.9649,22012.47235814
-1584230400000,4.1065,4.7583,4.1065,4.5635,9427.96578099
-1584144000000,4.3701,4.4264,4.11,4.1684,7725.76317343
-1584057600000,3.5512,4.964,3,4.4651,49580.7069876
-1583971200000,5.8566,5.8566,3.3469,3.5301,19547.11090479
-1583884800000,6.023,6.0292,5.4264,5.8027,3605.28579947
-1583798400000,6.1141,6.184,5.7725,6.0915,5474.31336924
-1583712000000,5.8123,6.1986,5.5961,6.0737,17727.02888083
-1583625600000,6.91,6.91,5.5481,5.6275,17454.32925114
-1583539200000,7.2614,7.2628,6.9112,6.9848,4976.04486747
-1583452800000,7.2816,7.3664,6.959,7.3417,6248.3084841
+market,time,open,high,low,close,volume
+ETC-EUR,1707868800000,24.43,25.198,24.099,25.117,14230.86664106
+ETC-EUR,1707782400000,24.961,25.278,24.048,24.461,19931.08942288
+ETC-EUR,1707696000000,23.817,25.193,23.559,24.911,17481.30986249
+ETC-EUR,1707609600000,23.833,24.207,23.552,23.874,7827.57638919
+ETC-EUR,1707523200000,24.025,24.203,23.164,23.872,10091.70391166
+ETC-EUR,1707436800000,23.824,24.78,23.789,23.97,18715.48616538
+ETC-EUR,1707350400000,23.379,23.971,23.019,23.758,13255.53678512
+ETC-EUR,1707264000000,22.985,23.52,22.565,23.279,6985.0417626
+ETC-EUR,1707177600000,22.587,23.222,22.496,22.983,6882.80121584
+ETC-EUR,1707091200000,23.193,23.402,22.336,22.572,25756.22990043
+ETC-EUR,1707004800000,22.991,23.748,22.875,23.189,24970.65238204
+ETC-EUR,1706918400000,23.442,23.784,22.746,22.969,7157.30693785
+ETC-EUR,1706832000000,22.403,23.545,22.403,23.162,11228.27838439
+ETC-EUR,1706745600000,22.426,22.941,21.766,22.436,40325.39008974
+ETC-EUR,1706659200000,23.397,23.894,22.402,22.522,22900.05431394
+ETC-EUR,1706572800000,22.725,24.204,22.642,23.396,36532.81890032
+ETC-EUR,1706486400000,21.567,22.973,21.365,22.778,11482.26876202
+ETC-EUR,1706400000000,22.113,22.496,21.585,21.676,8426.34618145
+ETC-EUR,1706313600000,22.091,22.676,21.939,22.164,14636.72490116
+ETC-EUR,1706227200000,21.406,22.254,21.177,22.036,31674.66424784
+ETC-EUR,1706140800000,21.131,21.769,20.472,21.432,28558.33567701
+ETC-EUR,1706054400000,21.303,21.514,20.704,21.097,17099.22565821
+ETC-EUR,1705968000000,21.166,21.82,20.02,21.303,23523.40235358
+ETC-EUR,1705881600000,22.512,22.523,20.97,20.995,16053.31602964
+ETC-EUR,1705795200000,22.647,23.355,22.462,22.499,6576.50710356
+ETC-EUR,1705708800000,23.231,23.266,22.166,22.676,18467.18561376
+ETC-EUR,1705622400000,22.434,23.388,21.052,23.244,28996.3628392
+ETC-EUR,1705536000000,23.818,23.834,22.1,22.454,19400.6546918
+ETC-EUR,1705449600000,25.054,25.21,23.683,24.011,25248.91320384
+ETC-EUR,1705363200000,24.279,25.503,24,25.088,23752.81460095
+ETC-EUR,1705276800000,24.335,25.387,23.868,24.457,17001.97987791
+ETC-EUR,1705190400000,26.103,26.13,23.951,24.158,29628.46574724
+ETC-EUR,1705104000000,26.766,27.53,25.405,26.136,19594.96289227
+ETC-EUR,1705017600000,26.963,29.703,25.155,26.57,127232.29807152
+ETC-EUR,1704931200000,24.062,29.5,23.399,26.962,309278.37508395
+ETC-EUR,1704844800000,19.5,24.278,18.75,24,92664.94140433
+ETC-EUR,1704758400000,18.659,19.435,17.954,19.362,13888.02727653
+ETC-EUR,1704672000000,17.684,18.683,16.8,18.592,7847.82470936
+ETC-EUR,1704585600000,18.15,18.34,17.386,17.583,4662.99891671
+ETC-EUR,1704499200000,18.52,18.532,17.653,18.235,7807.68751149
+ETC-EUR,1704412800000,18.806,18.813,17.748,18.438,9141.67109888
+ETC-EUR,1704326400000,18.546,18.952,17.774,18.721,14711.75595644
+ETC-EUR,1704240000000,20.09,20.47,17,18.434,34436.5775751
+ETC-EUR,1704153600000,20.409,20.913,20.078,20.09,9535.48866273
+ETC-EUR,1704067200000,19.959,20.434,19.655,20.393,4250.78605623
+ETC-EUR,1703980800000,20.202,20.399,19.51,19.932,6883.83800517
+ETC-EUR,1703894400000,20.49,21.078,20.084,20.219,10900.35431791
+ETC-EUR,1703808000000,20.39,21.222,19.1,20.45,76979.99954745
+ETC-EUR,1703721600000,20.5,22,19.958,20.316,64128.98526896
+ETC-EUR,1703635200000,18.825,20.498,18.45,20.495,39660.8281433
+ETC-EUR,1703548800000,19.473,19.473,18,18.839,8619.18265018
+ETC-EUR,1703462400000,18.965,19.715,18.857,19.483,9135.47472908
+ETC-EUR,1703376000000,19.515,19.728,18.732,19.054,7968.81629571
+ETC-EUR,1703289600000,20.084,20.164,19.113,19.547,9320.26403091
+ETC-EUR,1703203200000,18.761,20.193,18.713,19.891,20250.00520749
+ETC-EUR,1703116800000,18.417,19.047,18.258,18.752,11735.71721364
+ETC-EUR,1703030400000,18.027,18.724,17.855,18.359,5485.5067064
+ETC-EUR,1702944000000,18.167,18.416,17.67,17.934,6552.3909145
+ETC-EUR,1702857600000,18.347,18.372,17.272,18.231,6825.82199965
+ETC-EUR,1702771200000,19.003,19.003,18.309,18.309,7204.39384763
+ETC-EUR,1702684800000,18.25,19.11,18.203,19.031,4295.00086536
+ETC-EUR,1702598400000,18.959,18.999,18.17,18.259,4686.17745691
+ETC-EUR,1702512000000,19.09,19.198,18.38,19.011,8993.1859068
+ETC-EUR,1702425600000,18.774,19.26,17.983,19.018,10830.3850223
+ETC-EUR,1702339200000,18.732,19.057,18.413,18.825,6544.86346685
+ETC-EUR,1702252800000,20.303,20.367,17.42,18.697,26421.19791258
+ETC-EUR,1702166400000,20.549,20.871,19.936,20.401,5301.39937624
+ETC-EUR,1702080000000,20.746,21.736,20.342,20.507,15170.54403828
+ETC-EUR,1701993600000,20.431,20.975,20.15,20.71,13456.20160869
+ETC-EUR,1701907200000,18.802,20.743,18.802,20.344,45476.44093177
+ETC-EUR,1701820800000,18.76,19.37,18.378,18.824,11869.86804961
+ETC-EUR,1701734400000,18.428,18.968,17.874,18.776,10838.83699254
+ETC-EUR,1701648000000,18.252,18.752,17.768,18.407,17921.76726791
+ETC-EUR,1701561600000,18.11,18.359,17.828,18.205,3527.03896596
+ETC-EUR,1701475200000,17.52,18.058,17.52,18.021,5488.93573981
+ETC-EUR,1701388800000,17.125,17.58,17.028,17.441,4280.69279128
+ETC-EUR,1701302400000,17.048,17.141,16.931,17.107,1918.58361084
+ETC-EUR,1701216000000,17.071,17.345,16.912,17.08,2269.71579347
+ETC-EUR,1701129600000,16.974,17.28,16.628,17.141,11300.65016649
+ETC-EUR,1701043200000,17.501,17.501,16.569,16.963,2914.36491825
+ETC-EUR,1700956800000,17.793,17.901,17.012,17.505,2080.72693516
+ETC-EUR,1700870400000,17.509,17.83,17.509,17.764,1885.17106592
+ETC-EUR,1700784000000,17.381,17.89,17.328,17.539,4463.3278472
+ETC-EUR,1700697600000,17.475,17.574,17.161,17.375,1868.21084828
+ETC-EUR,1700611200000,16.675,17.701,16.673,17.402,4733.39348334
+ETC-EUR,1700524800000,17.895,17.921,16.3,16.75,5445.0920834
+ETC-EUR,1700438400000,17.889,18.243,17.691,17.8,7201.26952038
+ETC-EUR,1700352000000,17.543,17.984,17.381,17.963,2439.46729107
+ETC-EUR,1700265600000,17.726,17.726,16.925,17.651,2734.44471467
+ETC-EUR,1700179200000,17.724,18.125,17,17.807,6774.74335488
+ETC-EUR,1700092800000,18.263,19.058,17.427,17.738,8220.841953
+ETC-EUR,1700006400000,17.597,18.3,17.3,18.3,9478.57314217
+ETC-EUR,1699920000000,18.808,18.853,16.85,17.57,10583.89109422
+ETC-EUR,1699833600000,18.784,19.777,18.349,18.68,16298.7868677
+ETC-EUR,1699747200000,18.702,19.115,18,18.8,4761.28101094
+ETC-EUR,1699660800000,19.389,19.444,18.21,18.777,21632.78042639
+ETC-EUR,1699574400000,19.386,20.448,18.92,19.432,58396.49712704
+ETC-EUR,1699488000000,17.134,19.439,16.83,19.364,54996.46137933
+ETC-EUR,1699401600000,16.95,17.214,16.841,17.19,2365.54403392
+ETC-EUR,1699315200000,17.23,17.263,16.442,16.989,3980.52646157
+ETC-EUR,1699228800000,16.731,17.583,16.564,17.275,21405.05306258
+ETC-EUR,1699142400000,16.346,17.052,16.259,16.838,7239.8183128
+ETC-EUR,1699056000000,16.061,16.428,16.006,16.314,3345.46546066
+ETC-EUR,1698969600000,16.274,16.324,15.701,16.121,2664.98576867
+ETC-EUR,1698883200000,16.816,16.933,15.88,16.314,4415.35430409
+ETC-EUR,1698796800000,16.482,17.03,16.16,16.794,21973.61754062
+ETC-EUR,1698710400000,15.794,16.663,15.5,16.547,11300.75687267
+ETC-EUR,1698624000000,15.747,15.958,15.441,15.827,4214.87360226
+ETC-EUR,1698537600000,15.346,15.802,15.188,15.744,2910.06744295
+ETC-EUR,1698451200000,15.22,15.513,15.192,15.383,1742.73032635
+ETC-EUR,1698364800000,15.601,15.646,15.039,15.219,2779.85955634
+ETC-EUR,1698278400000,15.47,16.246,15.036,15.684,4588.96645594
+ETC-EUR,1698192000000,15.73,15.777,15.26,15.533,6111.91273038
+ETC-EUR,1698105600000,15.641,16.227,15.203,15.525,10692.79008892
+ETC-EUR,1698019200000,14.934,15.707,14.803,15.585,8849.13738198
+ETC-EUR,1697932800000,14.808,14.931,14.51,14.898,1836.53513426
+ETC-EUR,1697846400000,14.56,14.909,14.407,14.77,3913.06580273
+ETC-EUR,1697760000000,14.135,14.61,14.135,14.467,3329.87530746
+ETC-EUR,1697673600000,14.06,14.06,13.9,13.977,1157.84897361
+ETC-EUR,1697587200000,14.127,14.244,14.027,14.099,1040.38411382
+ETC-EUR,1697500800000,14.442,14.443,14.05,14.158,3938.43519542
+ETC-EUR,1697414400000,14.207,15.006,14.203,14.457,4037.73877747
+ETC-EUR,1697328000000,14.273,14.331,14.132,14.171,2662.94039596
+ETC-EUR,1697241600000,14.115,14.29,14.114,14.282,602.48559194
+ETC-EUR,1697155200000,14.038,14.245,13.938,14.087,1686.04171521
+ETC-EUR,1697068800000,14.011,14.135,13.852,13.985,4313.0910001
+ETC-EUR,1696982400000,14.077,14.105,13.796,14.035,671.43030347
+ETC-EUR,1696896000000,14.26,14.333,14.011,14.106,797.06119792
+ETC-EUR,1696809600000,14.63,14.695,13.98,14.218,2684.13283076
+ETC-EUR,1696723200000,14.799,14.799,14.564,14.672,674.19499829
+ETC-EUR,1696636800000,14.896,14.916,14.704,14.795,348.11858198
+ETC-EUR,1696550400000,14.68,14.944,14.659,14.944,781.83848526
+ETC-EUR,1696464000000,14.986,15.011,14.67,14.709,839.63984157
+ETC-EUR,1696377600000,14.952,14.959,14.6,14.928,1924.33224712
+ETC-EUR,1696291200000,15.421,15.881,14.98,15.008,1555.81973157
+ETC-EUR,1696204800000,15.81,15.94,15.106,15.434,4810.57791858
+ETC-EUR,1696118400000,15.462,15.861,15.344,15.769,2797.83717694
+ETC-EUR,1696032000000,15.006,15.942,14.942,15.504,6945.26938672
+ETC-EUR,1695945600000,15.01,15.161,14.867,14.997,1732.96721182
+ETC-EUR,1695859200000,14.711,15.065,14.61,14.943,2983.8502854
+ETC-EUR,1695772800000,14.297,14.897,14.232,14.575,6387.31890112
+ETC-EUR,1695686400000,14.376,14.386,14.158,14.227,934.73847097
+ETC-EUR,1695600000000,14.264,14.458,14.187,14.351,1213.45535351
+ETC-EUR,1695513600000,14.405,14.437,14.08,14.193,1075.42469889
+ETC-EUR,1695427200000,14.351,14.382,14.222,14.344,1233.53498843
+ETC-EUR,1695340800000,14.356,14.372,14.187,14.259,557.95042038
+ETC-EUR,1695254400000,14.673,14.678,14.19,14.267,2971.26456646
+ETC-EUR,1695168000000,14.729,14.759,14.41,14.557,635.33560239
+ETC-EUR,1695081600000,14.638,14.935,14.638,14.735,2773.89012349
+ETC-EUR,1694995200000,14.58,14.998,14.555,14.642,1058.82531511
+ETC-EUR,1694908800000,14.565,14.568,14.258,14.373,2471.30918564
+ETC-EUR,1694822400000,14.728,14.946,14.543,14.652,2858.89843764
+ETC-EUR,1694736000000,14.386,14.841,14.376,14.705,1998.52076164
+ETC-EUR,1694649600000,14.142,14.397,13.998,14.358,1546.82805348
+ETC-EUR,1694563200000,13.874,14.151,13.85,14.112,2243.53038457
+ETC-EUR,1694476800000,13.721,14.168,13.72,13.95,722.81187216
+ETC-EUR,1694390400000,14.1,14.129,13.475,13.615,1957.35994316
+ETC-EUR,1694304000000,14.39,14.413,13.7,14.117,4030.07392915
+ETC-EUR,1694217600000,14.419,14.492,14.361,14.39,699.08498657
+ETC-EUR,1694131200000,14.522,14.58,14.271,14.36,393.35201503
+ETC-EUR,1694044800000,14.456,14.624,14.33,14.534,1862.4226146
+ETC-EUR,1693958400000,14.345,14.582,14.12,14.458,593.28314705
+ETC-EUR,1693872000000,14.23,14.4,14.055,14.289,512.32019676
+ETC-EUR,1693785600000,14.28,14.384,14.074,14.22,746.31218267
+ETC-EUR,1693699200000,14.325,14.414,14.169,14.275,947.16636166
+ETC-EUR,1693612800000,14.336,14.389,14.229,14.346,242.18706256
+ETC-EUR,1693526400000,14.303,14.439,14.122,14.271,1024.75938775
+ETC-EUR,1693440000000,14.6,14.888,13.951,14.31,2673.23797944
+ETC-EUR,1693353600000,15.515,15.515,14.641,14.693,2755.42025963
+ETC-EUR,1693267200000,14.653,15.768,14.436,15.47,10116.06397627
+ETC-EUR,1693180800000,14.795,14.795,14.487,14.606,292.32635928
+ETC-EUR,1693094400000,14.683,14.872,14.656,14.774,506.01560074
+ETC-EUR,1693008000000,14.827,14.879,14.59,14.732,210.97828492
+ETC-EUR,1692921600000,14.725,14.886,14.6,14.814,1582.21535634
+ETC-EUR,1692835200000,14.799,14.913,14.578,14.863,966.17728819
+ETC-EUR,1692748800000,14.254,14.934,14.254,14.85,1841.38271343
+ETC-EUR,1692662400000,14.489,14.496,13.75,14.288,1630.67256594
+ETC-EUR,1692576000000,14.35,14.642,14.118,14.472,5845.30378251
+ETC-EUR,1692489600000,14.354,14.391,14.174,14.3,666.3774584
+ETC-EUR,1692403200000,14.266,14.496,14.07,14.269,1608.6298172
+ETC-EUR,1692316800000,13.829,14.507,13.8,14.217,3924.38260828
+ETC-EUR,1692230400000,14.917,15.049,12.503,13.79,7832.29246532
+ETC-EUR,1692144000000,15.3,15.349,14.499,14.938,8794.5630962
+ETC-EUR,1692057600000,16.047,16.047,14.619,15.323,3080.16938974
+ETC-EUR,1691971200000,16.016,16.129,15.906,16.026,1709.04516223
+ETC-EUR,1691884800000,16.165,16.3,15.981,16.013,764.13906309
+ETC-EUR,1691798400000,16.077,16.205,16.067,16.188,640.8158745
+ETC-EUR,1691712000000,16.136,16.136,16.031,16.046,581.00873084
+ETC-EUR,1691625600000,16.24,16.267,16.01,16.094,1229.14815738
+ETC-EUR,1691539200000,16.368,16.449,16.16,16.235,753.87853762
+ETC-EUR,1691452800000,16.031,16.501,15.996,16.361,1272.05032057
+ETC-EUR,1691366400000,16.127,16.311,15.7,16.061,926.96394206
+ETC-EUR,1691280000000,16.297,16.346,16.179,16.234,779.52772299
+ETC-EUR,1691193600000,16.232,16.323,16.083,16.303,855.03310981
+ETC-EUR,1691107200000,16.374,16.466,16.146,16.281,1622.39106344
+ETC-EUR,1691020800000,16.475,16.559,16.252,16.336,1868.25742167
+ETC-EUR,1690934400000,16.855,16.855,16.32,16.497,1487.98135587
+ETC-EUR,1690848000000,16.793,16.828,16.42,16.781,1716.22737332
+ETC-EUR,1690761600000,17.03,17.226,16.75,16.819,2623.74989059
+ETC-EUR,1690675200000,16.851,17.315,16.694,17.127,6308.99975814
+ETC-EUR,1690588800000,16.702,16.888,16.697,16.888,829.71608969
+ETC-EUR,1690502400000,16.76,17.127,16.72,16.745,3938.48657125
+ETC-EUR,1690416000000,16.454,16.683,16.392,16.683,1650.04867633
+ETC-EUR,1690329600000,16.365,16.677,16.216,16.492,2415.50999887
+ETC-EUR,1690243200000,16.417,16.44,16.242,16.346,1824.52735902
+ETC-EUR,1690156800000,16.667,16.834,16.09,16.402,3186.60376301
+ETC-EUR,1690070400000,16.58,16.97,16.58,16.815,1975.33855158
+ETC-EUR,1689984000000,16.866,16.964,16.54,16.561,911.21280643
+ETC-EUR,1689897600000,16.766,16.964,16.735,16.839,1063.1073787
+ETC-EUR,1689811200000,16.74,17.125,16.626,16.76,1863.23720983
+ETC-EUR,1689724800000,16.852,16.999,16.74,16.74,1092.49626254
+ETC-EUR,1689638400000,16.997,16.997,16.49,16.684,897.2450756
+ETC-EUR,1689552000000,16.701,17.104,16.466,17.011,2511.76193529
+ETC-EUR,1689465600000,17.181,17.295,16.711,16.8,3458.18319572
+ETC-EUR,1689379200000,16.976,17.591,16.959,17.138,2028.19467158
+ETC-EUR,1689292800000,17.988,18.109,16.39,17.007,13798.43021486
+ETC-EUR,1689206400000,16.871,18.007,16.752,18.002,8678.23248143
+ETC-EUR,1689120000000,17.181,17.31,16.69,16.883,2028.88024568
+ETC-EUR,1689033600000,17.27,17.329,16.927,17.145,1074.86761899
+ETC-EUR,1688947200000,16.963,17.576,16.621,17.198,2117.27080006
+ETC-EUR,1688860800000,17.416,17.49,16.98,17.03,586.77440127
+ETC-EUR,1688774400000,17.552,17.586,17.05,17.334,1381.20712144
+ETC-EUR,1688688000000,17.204,17.609,17.073,17.477,3013.97585288
+ETC-EUR,1688601600000,17.788,18.511,17.2,17.204,5664.17888612
+ETC-EUR,1688515200000,17.97,18.082,17.15,17.805,4334.78683557
+ETC-EUR,1688428800000,18.336,18.666,17.826,18.02,6055.38417122
+ETC-EUR,1688342400000,18.627,18.985,18.173,18.329,6034.97323077
+ETC-EUR,1688256000000,19.109,19.142,18.068,18.681,12248.09133501
+ETC-EUR,1688169600000,19.315,21.332,18.88,19.137,47134.75388531
+ETC-EUR,1688083200000,16.624,19.4,16.566,19.203,59981.04399444
+ETC-EUR,1687996800000,16.019,16.924,16.019,16.494,4787.31743876
+ETC-EUR,1687910400000,17.043,17.043,15.624,16.072,7934.2159829
+ETC-EUR,1687824000000,17.016,17.263,16.7,17.077,8119.20082674
+ETC-EUR,1687737600000,16.919,17.827,16.382,17.062,10791.29951436
+ETC-EUR,1687651200000,17.88,17.88,16.62,16.822,13263.23829079
+ETC-EUR,1687564800000,17.245,18.1,16.613,17.621,17134.33720648
+ETC-EUR,1687478400000,15.196,17.599,15.196,17.246,9248.59997742
+ETC-EUR,1687392000000,15.319,15.835,15.073,15.24,2683.92326867
+ETC-EUR,1687305600000,14.494,15.456,14.48,15.254,3756.07749733
+ETC-EUR,1687219200000,14.094,14.464,13.794,14.447,1897.02727735
+ETC-EUR,1687132800000,13.901,14.112,13.842,14.057,816.65618938
+ETC-EUR,1687046400000,13.91,14.182,13.818,13.957,783.00209304
+ETC-EUR,1686960000000,13.902,14.199,13.819,13.998,1952.67724238
+ETC-EUR,1686873600000,13.742,13.946,13.458,13.9,2242.47657334
+ETC-EUR,1686787200000,13.716,13.884,13.446,13.746,2458.65741496
+ETC-EUR,1686700800000,14.1,14.218,13.264,13.64,1605.14229678
+ETC-EUR,1686614400000,14.078,14.34,13.92,14.119,2384.07777625
+ETC-EUR,1686528000000,14.065,14.191,13.82,14.094,1843.23438892
+ETC-EUR,1686441600000,14.145,14.393,13.949,14.073,2015.38019203
+ETC-EUR,1686355200000,15.727,15.765,11.776,14.114,8857.41086
+ETC-EUR,1686268800000,15.676,15.956,15.602,15.73,2087.15582857
+ETC-EUR,1686182400000,15.864,15.878,15.654,15.759,1011.24768811
+ETC-EUR,1686096000000,16.415,16.421,15.67,15.725,1639.87314566
+ETC-EUR,1686009600000,15.935,16.546,15.873,16.463,1494.13244774
+ETC-EUR,1685923200000,17.012,17.012,15.57,15.958,3379.94639128
+ETC-EUR,1685836800000,16.939,17.184,16.919,17.046,1221.97555603
+ETC-EUR,1685750400000,16.939,17.073,16.846,16.928,688.016198
+ETC-EUR,1685664000000,16.569,16.996,16.5,16.969,800.17765985
+ETC-EUR,1685577600000,16.837,16.846,16.55,16.597,724.01478432
+ETC-EUR,1685491200000,17.082,17.082,16.736,16.79,1375.31224272
+ETC-EUR,1685404800000,17.092,17.22,16.97,17.029,1097.29637146
+ETC-EUR,1685318400000,17.296,17.296,17.007,17.154,1740.29774265
+ETC-EUR,1685232000000,16.96,17.366,16.935,17.272,2315.56213206
+ETC-EUR,1685145600000,16.779,16.966,16.639,16.951,6891.19013109
+ETC-EUR,1685059200000,16.501,17.2,16.45,16.891,5464.12386413
+ETC-EUR,1684972800000,16.512,16.607,16.328,16.537,971.91243375
+ETC-EUR,1684886400000,17.032,17.032,16.327,16.524,1516.47455755
+ETC-EUR,1684800000000,16.886,17.127,16.886,17.02,722.97349239
+ETC-EUR,1684713600000,16.51,17.095,16.443,16.863,718.30456549
+ETC-EUR,1684627200000,16.969,16.999,16.535,16.615,830.50230381
+ETC-EUR,1684540800000,16.89,17.012,16.824,16.976,243.64509734
+ETC-EUR,1684454400000,17.051,17.092,16.887,16.961,661.8418247
+ETC-EUR,1684368000000,17.11,17.254,16.631,16.997,1119.25705916
+ETC-EUR,1684281600000,16.825,17.24,16.772,17.102,3396.45341629
+ETC-EUR,1684195200000,16.688,16.864,16.633,16.814,1247.58966255
+ETC-EUR,1684108800000,16.722,16.99,16.561,16.95,1376.08004881
+ETC-EUR,1684022400000,16.623,16.91,16.617,16.708,1516.79515377
+ETC-EUR,1683936000000,16.685,16.839,16.589,16.766,2317.82066006
+ETC-EUR,1683849600000,16.587,16.814,16.319,16.78,2900.98281536
+ETC-EUR,1683763200000,17.122,17.281,16.235,16.613,2423.66092996
+ETC-EUR,1683676800000,16.955,17.581,16.33,17.28,4813.95552643
+ETC-EUR,1683590400000,16.55,17.5,16.523,17.091,9044.27504927
+ETC-EUR,1683504000000,17,17.058,15.87,16.561,4540.51003274
+ETC-EUR,1683417600000,17.209,17.353,17,17,1783.91641395
+ETC-EUR,1683331200000,17.805,17.909,17.085,17.275,2204.77060093
+ETC-EUR,1683244800000,17.518,17.855,17.42,17.811,1978.8453719
+ETC-EUR,1683158400000,17.626,17.626,17.351,17.524,940.48890006
+ETC-EUR,1683072000000,17.318,17.89,17.07,17.649,2518.795232
+ETC-EUR,1682985600000,17.502,17.609,17.34,17.536,1628.79835004
+ETC-EUR,1682899200000,17.5,17.698,17.218,17.517,1604.78052153
+ETC-EUR,1682812800000,18.009,18.133,17.537,17.764,1503.34753088
+ETC-EUR,1682726400000,17.964,18.15,17.944,17.961,1527.38883357
+ETC-EUR,1682640000000,17.896,18.061,17.716,17.898,3121.47889391
+ETC-EUR,1682553600000,17.496,18.142,17.496,17.972,3073.22644087
+ETC-EUR,1682467200000,18.02,18.417,16.772,17.531,6091.09144544
+ETC-EUR,1682380800000,17.61,18.256,17.379,18.029,1956.17339514
+ETC-EUR,1682294400000,17.929,18.137,17.3,17.602,3524.74865807
+ETC-EUR,1682208000000,18.42,18.488,17.64,17.959,2375.68282869
+ETC-EUR,1682121600000,17.603,18.698,17.589,18.533,2817.99313377
+ETC-EUR,1682035200000,18.373,18.422,17.362,17.604,4366.9360936
+ETC-EUR,1681948800000,18.698,18.854,18,18.25,4574.10939196
+ETC-EUR,1681862400000,19.931,19.931,18.35,18.54,9421.34442587
+ETC-EUR,1681776000000,19.903,20.284,19.601,19.894,5837.37140186
+ETC-EUR,1681689600000,20.069,20.108,19.7,19.965,5263.69562087
+ETC-EUR,1681603200000,20.186,20.461,19.893,20.292,3178.02825514
+ETC-EUR,1681516800000,20.372,20.45,20.017,20.129,4681.94281718
+ETC-EUR,1681430400000,20.4,20.9,19.839,20.508,16498.34782156
+ETC-EUR,1681344000000,20.189,20.624,19.642,20.267,10487.38314683
+ETC-EUR,1681257600000,19.922,20.588,18.951,20.113,19079.05409479
+ETC-EUR,1681171200000,19.291,20.354,19.16,19.741,10598.70876598
+ETC-EUR,1681084800000,18.852,19.331,18.723,19.286,2334.29328795
+ETC-EUR,1680998400000,18.712,18.95,18.554,18.845,1262.33269199
+ETC-EUR,1680912000000,18.812,18.933,18.604,18.75,1074.42829874
+ETC-EUR,1680825600000,18.952,19.021,18.533,18.821,1948.63032309
+ETC-EUR,1680739200000,19.294,19.296,18.861,18.977,1931.9960071
+ETC-EUR,1680652800000,19.364,19.64,18.92,19.409,4290.55983235
+ETC-EUR,1680566400000,18.856,19.712,18.733,19.235,3766.05309058
+ETC-EUR,1680480000000,18.938,19.169,18.3,18.958,3608.05623934
+ETC-EUR,1680393600000,19.571,19.587,18.66,18.86,4601.6895908
+ETC-EUR,1680307200000,19.158,19.898,18.913,19.654,5541.78428436
+ETC-EUR,1680220800000,18.677,19.231,18.404,19.151,2182.58507083
+ETC-EUR,1680134400000,19.09,19.307,18.35,18.604,3613.95536726
+ETC-EUR,1680048000000,18.62,19.4,18.574,19.068,3451.65604443
+ETC-EUR,1679961600000,18.276,18.679,18.17,18.572,3273.01541999
+ETC-EUR,1679875200000,18.86,18.86,17.702,18.226,2325.91761813
+ETC-EUR,1679788800000,18.63,19.017,18.58,18.941,1420.20527201
+ETC-EUR,1679702400000,18.95,19.101,18.227,18.62,2165.22321306
+ETC-EUR,1679616000000,19.232,19.297,18.33,18.825,2672.50342194
+ETC-EUR,1679529600000,18.5,19.62,18.425,19.253,4835.09172468
+ETC-EUR,1679443200000,19.443,19.581,17.879,18.497,7160.47490963
+ETC-EUR,1679356800000,18.33,19.68,18,19.543,5079.83943625
+ETC-EUR,1679270400000,19.866,19.984,18.12,18.308,5924.1166171
+ETC-EUR,1679184000000,19.462,20.35,19.01,19.73,7116.90067583
+ETC-EUR,1679097600000,18.994,20.954,18.07,19.434,20858.58047092
+ETC-EUR,1679011200000,17.681,18.952,17.101,18.876,12020.01580716
+ETC-EUR,1678924800000,17.451,17.801,17.149,17.689,5115.0421462
+ETC-EUR,1678838400000,18.888,19.142,17.084,17.301,8689.78494353
+ETC-EUR,1678752000000,18.1,19.508,17.622,18.829,14541.71032934
+ETC-EUR,1678665600000,17.72,18.95,17.443,18.06,17011.6919748
+ETC-EUR,1678579200000,16.077,17.589,15.894,17.548,6466.93747404
+ETC-EUR,1678492800000,16.427,16.78,15.682,16.13,4693.63793109
+ETC-EUR,1678406400000,16.113,16.475,15.25,16.433,9941.33826087
+ETC-EUR,1678320000000,17.335,17.573,15.71,16.081,5960.8459429
+ETC-EUR,1678233600000,18.253,18.253,17.054,17.312,5295.19239702
+ETC-EUR,1678147200000,18.374,18.538,17.865,18.204,2622.97276569
+ETC-EUR,1678060800000,18.601,18.601,17.96,18.453,3807.32994979
+ETC-EUR,1677974400000,18.76,19.16,18.508,18.601,1893.04768934
+ETC-EUR,1677888000000,19.099,19.18,18.342,18.775,2030.20774444
+ETC-EUR,1677801600000,19.764,19.764,18.141,19.151,6469.7612932
+ETC-EUR,1677715200000,19.955,20.004,19.444,19.93,1833.00425636
+ETC-EUR,1677628800000,19.589,20.191,19.589,19.956,1351.35307326
+ETC-EUR,1677542400000,20.122,20.245,19.484,19.603,1833.99883044
+ETC-EUR,1677456000000,20.31,20.382,19.657,20.094,2809.4440787
+ETC-EUR,1677369600000,19.925,20.474,19.841,20.309,1648.99831061
+ETC-EUR,1677283200000,20.002,20.155,19.357,19.913,2030.28173466
+ETC-EUR,1677196800000,20.942,20.971,19.7,20.022,4790.07788081
+ETC-EUR,1677110400000,21.192,21.332,20.618,20.872,4527.10384215
+ETC-EUR,1677024000000,21.492,21.492,20.452,21.158,8464.09935228
+ETC-EUR,1676937600000,21.691,22.641,21.103,21.403,10204.81776458
+ETC-EUR,1676851200000,21.088,22.22,20.46,21.69,9367.26042597
+ETC-EUR,1676764800000,21.205,21.753,20.857,20.993,5588.43615029
+ETC-EUR,1676678400000,20.996,21.625,20.718,21.192,4773.42562583
+ETC-EUR,1676592000000,20.007,21.126,19.96,20.951,6106.26156956
+ETC-EUR,1676505600000,21,21.405,19.99,20.033,12605.63884442
+ETC-EUR,1676419200000,19.725,21,19.479,20.977,6408.94820573
+ETC-EUR,1676332800000,19.189,19.815,18.9,19.754,3458.52041253
+ETC-EUR,1676246400000,19.744,19.831,18.572,19.22,9114.6743113
+ETC-EUR,1676160000000,20.212,20.295,19.47,19.655,1271.9241474
+ETC-EUR,1676073600000,19.669,20.22,19.633,20.171,6756.68515155
+ETC-EUR,1675987200000,19.566,20.018,19.4,19.669,3187.52773528
+ETC-EUR,1675900800000,21.114,21.3,19,19.486,6443.02875968
+ETC-EUR,1675814400000,21.649,21.722,20.693,21.114,3574.18633053
+ETC-EUR,1675728000000,20.662,21.72,20.661,21.587,4879.96926683
+ETC-EUR,1675641600000,21.207,21.433,20.5,20.621,6204.99436039
+ETC-EUR,1675555200000,22.19,22.257,20.9,21.197,10027.4935353
+ETC-EUR,1675468800000,21.442,23.065,21.395,22.043,11834.49306602
+ETC-EUR,1675382400000,20.59,21.921,20.46,21.432,8454.52160378
+ETC-EUR,1675296000000,20.348,22.152,20.2,20.521,14261.49891191
+ETC-EUR,1675209600000,20.013,20.441,19.24,20.316,5274.48689171
+ETC-EUR,1675123200000,19.683,20.202,19.601,19.968,2883.68186302
+ETC-EUR,1675036800000,20.996,21.644,19.28,19.725,7430.32425016
+ETC-EUR,1674950400000,19.977,20.999,19.855,20.999,6784.45955582
+ETC-EUR,1674864000000,20.254,20.455,19.827,19.959,1922.02451222
+ETC-EUR,1674777600000,20.209,20.483,19.57,20.257,3218.12981856
+ETC-EUR,1674691200000,20.04,20.5,19.794,20.212,5386.46880745
+ETC-EUR,1674604800000,19.46,20.5,18.966,20.063,6860.66578208
+ETC-EUR,1674518400000,20.984,21.13,19.202,19.491,20779.8045845
+ETC-EUR,1674432000000,20.8,22,20.43,20.957,8861.34486202
+ETC-EUR,1674345600000,20.09,21.7,19.98,20.727,9977.33748105
+ETC-EUR,1674259200000,20.785,21.08,19.89,20.102,11295.24021687
+ETC-EUR,1674172800000,19.112,20.85,18.965,20.659,8050.47386216
+ETC-EUR,1674086400000,18.99,19.218,18.788,19.13,3516.58041133
+ETC-EUR,1674000000000,20.251,20.877,18.57,18.901,8306.18158315
+ETC-EUR,1673913600000,20.199,20.791,20.121,20.254,4683.28917986
+ETC-EUR,1673827200000,20.698,21.083,19.65,20.189,7799.29198799
+ETC-EUR,1673740800000,20.741,21.107,19.805,20.688,6569.321821
+ETC-EUR,1673654400000,19.952,21.991,19.75,20.732,17512.73879858
+ETC-EUR,1673568000000,19.243,20.23,19.042,19.9,6316.76445955
+ETC-EUR,1673481600000,19.075,19.816,18.483,19.322,11658.9417152
+ETC-EUR,1673395200000,18.836,19.119,18.124,19.105,6299.95695098
+ETC-EUR,1673308800000,18.838,18.964,18.4,18.873,5371.18246328
+ETC-EUR,1673222400000,19.04,20.305,18.571,18.727,11407.0708227
+ETC-EUR,1673136000000,18.796,19.149,18.41,19.037,8905.53811641
+ETC-EUR,1673049600000,19.132,19.309,18.606,18.805,11583.0624421
+ETC-EUR,1672963200000,17.329,19.49,17,19.161,18676.04799728
+ETC-EUR,1672876800000,18.081,18.325,17.2,17.318,21051.65064844
+ETC-EUR,1672790400000,15.062,18.687,15.041,18.07,43844.71426237
+ETC-EUR,1672704000000,15.101,15.258,14.817,15.07,3398.76224896
+ETC-EUR,1672617600000,14.747,15.228,14.485,15.101,8817.9104964
+ETC-EUR,1672531200000,14.631,14.79,14.571,14.705,1314.86233595
+ETC-EUR,1672444800000,14.525,14.87,14.474,14.619,2383.51996482
+ETC-EUR,1672358400000,14.73,14.864,14.386,14.504,1935.31782527
+ETC-EUR,1672272000000,14.262,15.123,14,14.739,6948.6073446
+ETC-EUR,1672185600000,14.887,14.905,14.079,14.218,4021.14596512
+ETC-EUR,1672099200000,15.276,15.276,14.647,14.85,4093.60399553
+ETC-EUR,1672012800000,15.214,15.312,15.065,15.26,1144.95471256
+ETC-EUR,1671926400000,15.457,15.497,14.938,15.221,2268.12029343
+ETC-EUR,1671840000000,15.422,15.53,15.348,15.51,1586.63965877
+ETC-EUR,1671753600000,15.51,15.642,15.357,15.436,3602.89565139
+ETC-EUR,1671667200000,15.7,15.74,14.993,15.547,3163.59800958
+ETC-EUR,1671580800000,14.93,15.71,14.702,15.673,7364.22515611
+ETC-EUR,1671494400000,14.291,15.091,14.233,15.016,4594.90911852
+ETC-EUR,1671408000000,15.071,15.236,13.92,14.269,4167.83543458
+ETC-EUR,1671321600000,15.245,15.332,14.905,15.12,2851.71367027
+ETC-EUR,1671235200000,15.053,15.377,14.88,15.3,6148.07235129
+ETC-EUR,1671148800000,17.072,17.213,14.8,14.995,10077.57533592
+ETC-EUR,1671062400000,17.591,17.65,16.938,17.035,3616.11645312
+ETC-EUR,1670976000000,18.16,18.251,17.537,17.6,3193.08342035
+ETC-EUR,1670889600000,17.648,18.5,16.964,18.091,5521.86693707
+ETC-EUR,1670803200000,17.944,17.944,17.2,17.582,4950.86245283
+ETC-EUR,1670716800000,18.24,18.439,17.894,17.954,1490.37444194
+ETC-EUR,1670630400000,18.25,18.35,18.06,18.122,761.22725335
+ETC-EUR,1670544000000,18.094,18.41,17.973,18.13,2202.05721989
+ETC-EUR,1670457600000,17.754,18.228,17.681,18.148,1986.14122281
+ETC-EUR,1670371200000,18.676,18.683,17.7,17.807,2578.29791366
+ETC-EUR,1670284800000,18.511,18.631,18.3,18.617,1231.63284861
+ETC-EUR,1670198400000,18.511,19.036,18.3,18.536,2361.43676292
+ETC-EUR,1670112000000,18.499,18.543,18.32,18.518,2223.04853146
+ETC-EUR,1670025600000,18.889,18.911,18.15,18.251,1129.46607253
+ETC-EUR,1669939200000,18.758,18.886,18.392,18.847,2559.15514039
+ETC-EUR,1669852800000,19.435,19.435,18.7,18.759,2960.02798947
+ETC-EUR,1669766400000,19.05,19.757,18.921,19.47,3542.95518875
+ETC-EUR,1669680000000,18.675,19.066,18.491,18.883,1858.84737638
+ETC-EUR,1669593600000,19.078,19.154,17.835,18.671,8682.1430767
+ETC-EUR,1669507200000,19.1,19.602,19.058,19.142,2849.82469233
+ETC-EUR,1669420800000,19.397,20.09,19,19.115,2307.78571338
+ETC-EUR,1669334400000,19.143,19.794,18.948,19.344,3053.11858668
+ETC-EUR,1669248000000,19.561,19.9,19.102,19.369,3825.11046625
+ETC-EUR,1669161600000,17.751,19.562,17.719,19.554,9208.37607947
+ETC-EUR,1669075200000,17.641,18.098,17.029,17.888,7290.16515289
+ETC-EUR,1668988800000,17.504,17.839,16.69,17.576,7099.67531989
+ETC-EUR,1668902400000,18.942,19.004,17.479,17.6,5473.52692649
+ETC-EUR,1668816000000,18.888,19.08,18.465,18.92,2479.9749918
+ETC-EUR,1668729600000,18.964,19.259,18.702,18.924,3127.59606689
+ETC-EUR,1668643200000,19.17,19.202,18.665,18.808,2356.66710948
+ETC-EUR,1668556800000,19.833,19.854,18.887,19.13,4057.0177517
+ETC-EUR,1668470400000,19.82,20.07,19.565,19.847,7240.04688203
+ETC-EUR,1668384000000,19.334,20.018,18.222,19.77,7773.40077276
+ETC-EUR,1668297600000,19.708,20.079,18.779,19.107,3188.78078224
+ETC-EUR,1668211200000,20.631,20.631,19.5,19.656,4693.03036454
+ETC-EUR,1668124800000,21.533,21.739,19.789,20.665,11343.80421663
+ETC-EUR,1668038400000,18.189,22.439,18.069,21.538,36455.07726721
+ETC-EUR,1667952000000,21.593,21.943,17.694,18.288,33897.86632892
+ETC-EUR,1667865600000,25.01,25.221,20.143,21.705,26863.39941993
+ETC-EUR,1667779200000,25.171,25.651,24.537,24.868,13795.99191483
+ETC-EUR,1667692800000,26.463,27.205,24.936,25.08,5870.31707902
+ETC-EUR,1667606400000,26.036,27.05,25.771,26.563,15763.49957531
+ETC-EUR,1667520000000,24.621,26.22,24.544,25.861,18112.36939418
+ETC-EUR,1667433600000,23.362,25.359,23.33,24.377,6322.41223479
+ETC-EUR,1667347200000,24.091,24.856,22.7,23.368,8258.48634508
+ETC-EUR,1667260800000,24.565,24.965,24.11,24.362,3242.65603811
+ETC-EUR,1667174400000,24.597,25.058,24,24.559,5011.79976842
+ETC-EUR,1667088000000,25.94,25.958,24.376,24.645,6751.48112524
+ETC-EUR,1667001600000,25.492,26.907,25.398,25.928,16451.42768036
+ETC-EUR,1666915200000,24.845,25.718,24.322,25.561,4527.12695827
+ETC-EUR,1666828800000,25.244,25.802,24.8,24.932,8011.89617953
+ETC-EUR,1666742400000,24.82,26,24.58,25.26,13794.23779623
+ETC-EUR,1666656000000,22.977,25.894,22.69,24.808,16982.61897052
+ETC-EUR,1666569600000,23.782,23.789,22.173,22.989,3249.21085261
+ETC-EUR,1666483200000,23.726,24,23.08,23.707,6594.59840751
+ETC-EUR,1666396800000,22.425,23.764,22.028,23.593,10904.65725665
+ETC-EUR,1666310400000,22.167,22.42,21.422,22.349,6857.99719533
+ETC-EUR,1666224000000,22.986,23.278,21.862,22.161,5340.05991534
+ETC-EUR,1666137600000,23.453,23.677,22.696,22.696,2081.14283543
+ETC-EUR,1666051200000,24.5,24.5,23.25,23.708,2983.66733353
+ETC-EUR,1665964800000,23.757,24.342,23.541,24.223,4127.67546461
+ETC-EUR,1665878400000,23.503,24.046,23.464,23.856,3491.78854304
+ETC-EUR,1665792000000,23.874,23.907,23.317,23.485,3768.66780287
+ETC-EUR,1665705600000,23.534,25.205,23.392,23.798,12225.6960239
+ETC-EUR,1665619200000,24.575,24.575,21.34,23.498,13830.06915356
+ETC-EUR,1665532800000,24.528,25.189,24.271,24.493,5396.9470927
+ETC-EUR,1665446400000,24.935,24.976,24.35,24.474,11282.75766119
+ETC-EUR,1665360000000,27.671,27.877,24.005,24.94,11358.2916999
+ETC-EUR,1665273600000,27.778,27.908,27.5,27.674,3149.58863511
+ETC-EUR,1665187200000,28.249,28.361,27.5,27.676,1067.50318185
+ETC-EUR,1665100800000,28.395,28.434,27.8,28.248,3884.05279287
+ETC-EUR,1665014400000,27.868,29.199,27.868,28.402,6658.92366247
+ETC-EUR,1664928000000,27.881,28.058,27.535,27.895,4336.33144005
+ETC-EUR,1664841600000,28.031,28.33,27.654,28.15,3400.30467404
+ETC-EUR,1664755200000,27.43,28.083,27.147,28.035,4363.84494533
+ETC-EUR,1664668800000,28.023,28.307,27.398,27.398,5570.28543273
+ETC-EUR,1664582400000,28.355,28.438,27.84,28.124,9876.14557043
+ETC-EUR,1664496000000,28.295,28.84,28.046,28.344,6152.18207062
+ETC-EUR,1664409600000,28.481,29.014,27.84,28.328,7628.17255835
+ETC-EUR,1664323200000,29.42,29.42,27.95,28.548,12750.11104163
+ETC-EUR,1664236800000,29.618,31.187,28.844,29.297,14778.38663228
+ETC-EUR,1664150400000,29.42,29.593,28.599,29.497,15619.50284067
+ETC-EUR,1664064000000,29.453,30.446,28.98,29.209,8080.98723334
+ETC-EUR,1663977600000,29.728,30.5,29.23,29.667,11632.26013255
+ETC-EUR,1663891200000,29.094,30.136,28.101,29.843,15774.8664435
+ETC-EUR,1663804800000,28.17,29.338,28.17,29.094,14967.52576939
+ETC-EUR,1663718400000,29.133,30.971,27.478,28.337,30320.96139646
+ETC-EUR,1663632000000,30.287,30.364,28.81,29.39,18806.14028246
+ETC-EUR,1663545600000,29.503,30.939,27.673,30.292,33037.52558057
+ETC-EUR,1663459200000,34.217,34.338,29.14,29.504,16437.29595084
+ETC-EUR,1663372800000,33.959,34.814,33.503,34.293,12614.78993045
+ETC-EUR,1663286400000,35.72,35.781,32.69,33.99,29112.45278705
+ETC-EUR,1663200000000,39.241,39.899,35.483,35.561,67802.07999119
+ETC-EUR,1663113600000,35.26,39.864,35.242,39.324,34727.0847603
+ETC-EUR,1663027200000,37.923,38.229,34.79,35.599,29539.10879173
+ETC-EUR,1662940800000,38.033,39.759,36.727,37.829,19281.80632293
+ETC-EUR,1662854400000,39.033,39.23,37.3,38.272,13231.60910804
+ETC-EUR,1662768000000,39.006,40.13,37.921,39.043,15721.48182675
+ETC-EUR,1662681600000,37.055,39.855,36.5,38.987,40353.28440329
+ETC-EUR,1662595200000,37.321,37.77,35.574,37.142,37798.44045531
+ETC-EUR,1662508800000,34.73,37.981,33.55,37.324,66954.21262624
+ETC-EUR,1662422400000,40.124,42.6,34.694,34.796,103216.94631791
+ETC-EUR,1662336000000,32.846,40.3,31.872,39.711,60843.16936965
+ETC-EUR,1662249600000,32.345,32.79,31.847,32.761,5126.17715654
+ETC-EUR,1662163200000,32.677,32.781,32.171,32.351,6171.10346444
+ETC-EUR,1662076800000,32.692,33.772,32.081,32.56,13731.47209888
+ETC-EUR,1661990400000,32.573,33.09,31.22,33.09,10503.78178941
+ETC-EUR,1661904000000,32.32,33.61,31.744,32.296,12464.22426174
+ETC-EUR,1661817600000,33.488,34.246,31.3,32.386,16340.41739559
+ETC-EUR,1661731200000,31.14,33.82,30.772,33.5,23803.33831216
+ETC-EUR,1661644800000,33.042,33.537,30.85,31.016,9802.55949175
+ETC-EUR,1661558400000,34.08,34.543,32.119,33.115,13519.03775481
+ETC-EUR,1661472000000,37.21,38.15,33.692,34.098,37670.65863803
+ETC-EUR,1661385600000,35.317,38.117,35.317,37.236,26354.13297085
+ETC-EUR,1661299200000,34.233,36.992,33.081,35.376,28825.59561706
+ETC-EUR,1661212800000,34.187,34.839,32.543,34.411,21011.31762228
+ETC-EUR,1661126400000,33.571,34.223,31.24,34.223,17120.81369546
+ETC-EUR,1661040000000,32.806,34.183,32.079,33.534,18171.84523223
+ETC-EUR,1660953600000,32.825,34.474,31.09,32.714,16893.61803006
+ETC-EUR,1660867200000,39.133,39.27,32.47,32.827,58927.47276123
+ETC-EUR,1660780800000,39.575,41.436,38.85,39.124,19513.66001283
+ETC-EUR,1660694400000,39.142,41.774,38.113,39.556,71620.29581479
+ETC-EUR,1660608000000,41.233,41.632,38.809,39.299,10324.89731288
+ETC-EUR,1660521600000,40.497,42.442,39.171,41.393,39524.60099728
+ETC-EUR,1660435200000,42.423,43.203,39.552,40.451,28987.33660453
+ETC-EUR,1660348800000,42.279,44.52,41.817,42.492,38644.53614069
+ETC-EUR,1660262400000,40.408,42.694,39.507,42.143,40009.19917886
+ETC-EUR,1660176000000,37.667,42.979,37.01,40.959,63096.19996964
+ETC-EUR,1660089600000,35.532,38.194,35.427,37.717,30623.83519676
+ETC-EUR,1660003200000,37.36,37.512,34.701,35.61,14239.60626269
+ETC-EUR,1659916800000,37.164,39,36.361,37.262,21731.53346103
+ETC-EUR,1659830400000,37.05,37.915,36.08,37.044,9861.24168319
+ETC-EUR,1659744000000,37.633,38.7,36.564,37.055,15576.19101677
+ETC-EUR,1659657600000,33.914,37.752,33.914,37.613,25891.38601753
+ETC-EUR,1659571200000,35.517,36.399,33.301,34.007,33884.72716978
+ETC-EUR,1659484800000,36.094,37.919,34.751,35.481,27510.69078624
+ETC-EUR,1659398400000,33.998,38.019,31.308,36.011,70330.23441857
+ETC-EUR,1659312000000,35.478,36.836,32.895,34.27,38155.68530404
+ETC-EUR,1659225600000,38.558,40.63,35.278,35.682,40416.84812196
+ETC-EUR,1659139200000,39.508,40.958,37.63,38.38,40208.56009153
+ETC-EUR,1659052800000,39.936,44.287,36.875,39.566,136188.3756685
+ETC-EUR,1658966400000,32.294,41.69,31.418,40.04,183557.31722367
+ETC-EUR,1658880000000,24.912,32.719,24.645,32.21,105906.35117276
+ETC-EUR,1658793600000,22.74,24.89,22.546,24.87,12455.99486047
+ETC-EUR,1658707200000,25.012,25.288,22.562,22.811,14909.81921406
+ETC-EUR,1658620800000,25.237,26.015,24.804,25.026,22714.43210313
+ETC-EUR,1658534400000,24.261,27.51,24.141,25.062,46964.92081328
+ETC-EUR,1658448000000,25.706,26.342,23.624,24.467,27787.17187292
+ETC-EUR,1658361600000,23.286,25.711,21.732,25.585,25051.85716008
+ETC-EUR,1658275200000,24.837,25.25,22.711,22.94,38054.82138566
+ETC-EUR,1658188800000,24.974,27.405,23.673,24.767,82778.56783698
+ETC-EUR,1658102400000,19.078,25.232,19.078,24.843,94435.39120605
+ETC-EUR,1658016000000,17.188,20.406,16.7,19.055,98358.70623115
+ETC-EUR,1657929600000,14.863,17.37,14.527,17.096,22701.93968616
+ETC-EUR,1657843200000,14.606,15.165,14.531,14.965,5794.24152154
+ETC-EUR,1657756800000,14.365,14.746,13.912,14.656,5695.92458619
+ETC-EUR,1657670400000,13.651,14.366,13.392,14.366,11309.00919057
+ETC-EUR,1657584000000,14.051,14.339,13.834,13.882,2489.54665767
+ETC-EUR,1657497600000,14.786,14.86,14.052,14.147,4809.33367074
+ETC-EUR,1657411200000,15.503,15.518,14.729,14.9,6018.74121561
+ETC-EUR,1657324800000,15.354,15.718,15.354,15.565,3038.00140421
+ETC-EUR,1657238400000,15.627,16,15.172,15.521,14765.54615189
+ETC-EUR,1657152000000,14.883,15.759,14.75,15.602,7243.27876719
+ETC-EUR,1657065600000,14.478,15.034,14.375,14.925,7895.02874582
+ETC-EUR,1656979200000,14.785,14.925,14.052,14.572,11379.05843103
+ETC-EUR,1656892800000,14.097,14.766,13.793,14.72,4049.44845898
+ETC-EUR,1656806400000,14.193,14.3,13.796,14.188,2516.68861065
+ETC-EUR,1656720000000,14.003,14.3,13.8,14.192,2792.78654013
+ETC-EUR,1656633600000,14.221,14.682,13.723,14.033,6363.25878029
+ETC-EUR,1656547200000,14.594,14.594,13.56,14.288,6229.161416
+ETC-EUR,1656460800000,14.772,14.887,14.17,14.472,5130.34665043
+ETC-EUR,1656374400000,15.739,15.853,14.541,14.622,5385.2533001
+ETC-EUR,1656288000000,16.01,16.592,15.256,15.622,7103.36436123
+ETC-EUR,1656201600000,15.719,17.046,15.268,15.796,13482.52544713
+ETC-EUR,1656115200000,15.532,15.822,14.969,15.7,6717.07788228
+ETC-EUR,1656028800000,15.124,15.98,15.081,15.509,8855.08071558
+ETC-EUR,1655942400000,14.448,15.208,14.448,15.147,10074.95968644
+ETC-EUR,1655856000000,15.298,15.298,14.228,14.425,8388.00597818
+ETC-EUR,1655769600000,15.43,16.044,15.111,15.307,16678.34262483
+ETC-EUR,1655683200000,14.73,15.734,13.918,15.417,15069.18130688
+ETC-EUR,1655596800000,13.032,14.851,12.768,14.629,28457.04991022
+ETC-EUR,1655510400000,13.845,13.862,11.921,13.039,27569.33290954
+ETC-EUR,1655424000000,13.167,13.85,13.03,13.722,6419.52551717
+ETC-EUR,1655337600000,15.152,15.338,12.85,13.087,10782.15084575
+ETC-EUR,1655251200000,13.892,15.35,12.317,15.153,48290.88984458
+ETC-EUR,1655164800000,13.799,14.501,12.619,14.028,28515.47715443
+ETC-EUR,1655078400000,15.714,16.067,13.345,13.867,40717.59652448
+ETC-EUR,1654992000000,17.35,17.465,15.787,15.787,15224.24321773
+ETC-EUR,1654905600000,19.036,19.384,17.067,17.21,8286.29176441
+ETC-EUR,1654819200000,19.75,20.073,18.934,19.029,6885.47462644
+ETC-EUR,1654732800000,19.771,20.211,19.687,19.91,3380.62628428
+ETC-EUR,1654646400000,20.129,20.318,19.662,19.861,3904.03387508
+ETC-EUR,1654560000000,20.896,20.972,19.5,20.129,9759.49123279
+ETC-EUR,1654473600000,20.317,21.758,20.317,21.048,9352.34101537
+ETC-EUR,1654387200000,20.504,20.67,20.232,20.348,1414.88650378
+ETC-EUR,1654300800000,20.444,20.588,20.103,20.494,1611.17498564
+ETC-EUR,1654214400000,20.953,21.024,19.886,20.378,2871.2255769
+ETC-EUR,1654128000000,20.596,20.906,20.197,20.849,3666.22451109
+ETC-EUR,1654041600000,22.158,22.457,20.262,20.671,8687.41522793
+ETC-EUR,1653955200000,23.119,23.39,21.422,22.194,13382.20750696
+ETC-EUR,1653868800000,22.148,23.18,21.838,23.019,16398.33412507
+ETC-EUR,1653782400000,21.257,22.097,20.763,22.052,7932.98524414
+ETC-EUR,1653696000000,20.853,21.46,20.853,21.224,4613.1231255
+ETC-EUR,1653609600000,20.518,21.736,19.979,20.858,13438.9192283
+ETC-EUR,1653523200000,22.265,22.282,19.488,20.45,12816.57896311
+ETC-EUR,1653436800000,22.856,23.92,22.04,22.147,17444.45624319
+ETC-EUR,1653350400000,20.427,22.685,19.649,22.529,21501.36186464
+ETC-EUR,1653264000000,19.882,22.658,19.505,20.374,22344.50120788
+ETC-EUR,1653177600000,19.302,20.032,19.089,19.957,4002.23885113
+ETC-EUR,1653091200000,19,19.41,18.879,19.13,2075.53541994
+ETC-EUR,1653004800000,19.662,20.015,18.728,19.181,3423.03057636
+ETC-EUR,1652918400000,18.867,19.828,18.58,19.746,3546.10145395
+ETC-EUR,1652832000000,20.571,20.571,18.867,18.867,4241.19541064
+ETC-EUR,1652745600000,20.016,20.717,19.66,20.689,5648.90036363
+ETC-EUR,1652659200000,21.221,21.861,19.54,19.967,8579.02634914
+ETC-EUR,1652572800000,20.37,21.259,19.602,21.23,13349.33370279
+ETC-EUR,1652486400000,19.813,20.45,18.799,20.306,18219.26863758
+ETC-EUR,1652400000000,18.128,21.07,17.955,19.72,24532.80694557
+ETC-EUR,1652313600000,18.973,19.631,14.732,18.331,51577.9130556
+ETC-EUR,1652227200000,22.649,23.121,17.72,18.71,66661.9651517
+ETC-EUR,1652140800000,21.55,24.141,20.859,22.53,25840.8635657
+ETC-EUR,1652054400000,25.14,25.632,21.413,21.413,25633.37802943
+ETC-EUR,1651968000000,25.436,25.819,24.814,25.186,7918.35012747
+ETC-EUR,1651881600000,26.393,26.48,24.909,25.549,4354.7078821
+ETC-EUR,1651795200000,26.978,26.979,25.511,26.461,10568.97976673
+ETC-EUR,1651708800000,28.867,31,26.171,26.784,23701.52506198
+ETC-EUR,1651622400000,25.492,28.964,25.492,28.905,19893.82001184
+ETC-EUR,1651536000000,26.048,26.598,25.198,25.492,2411.969241
+ETC-EUR,1651449600000,26.26,26.927,25.36,26.084,8635.56035824
+ETC-EUR,1651363200000,24.754,26.512,24.587,26.204,7535.46531069
+ETC-EUR,1651276800000,27.898,28.072,23.357,24.615,9147.33211447
+ETC-EUR,1651190400000,29.623,29.865,27.311,27.667,5124.37128198
+ETC-EUR,1651104000000,29.603,30.092,28.931,29.751,4300.66617589
+ETC-EUR,1651017600000,28.815,29.843,28.494,29.597,3090.0126699
+ETC-EUR,1650931200000,31.392,31.604,28.099,28.805,6470.50974554
+ETC-EUR,1650844800000,31,31.82,29.35,31.418,10382.93082952
+ETC-EUR,1650758400000,32.112,32.316,31,31.183,3705.03585558
+ETC-EUR,1650672000000,32.912,32.912,32.001,32.063,1272.31670718
+ETC-EUR,1650585600000,32.247,33.272,32.027,32.974,2824.59820137
+ETC-EUR,1650499200000,33.693,34.675,31.711,32.229,7438.50199872
+ETC-EUR,1650412800000,34.881,35.197,33.211,33.803,11816.8856247
+ETC-EUR,1650326400000,34.302,35.166,33.583,35.013,6051.90493137
+ETC-EUR,1650240000000,33.736,34.298,32.01,34.224,7103.12913161
+ETC-EUR,1650153600000,35.392,35.503,33.758,33.918,1315.31101095
+ETC-EUR,1650067200000,34.527,35.804,34.404,35.343,5783.37462225
+ETC-EUR,1649980800000,34.241,34.779,33.894,34.569,1931.87539235
+ETC-EUR,1649894400000,35.374,35.928,33.647,34.254,4888.48139931
+ETC-EUR,1649808000000,35.287,35.699,33.955,35.4,7157.54486141
+ETC-EUR,1649721600000,34.039,35.83,33.644,35.285,10979.49063625
+ETC-EUR,1649635200000,36.949,37.08,32.937,33.982,17659.60481849
+ETC-EUR,1649548800000,38.756,39.179,37.3,37.3,5063.48736465
+ETC-EUR,1649462400000,37.262,39.51,37.262,38.621,6519.21515701
+ETC-EUR,1649376000000,40.185,40.506,36.594,37.32,16395.92534297
+ETC-EUR,1649289600000,35.338,41.105,34.872,39.91,28723.48915901
+ETC-EUR,1649203200000,40.624,40.692,35.107,35.311,32505.39777373
+ETC-EUR,1649116800000,42.667,42.81,40.605,40.629,5609.51113615
+ETC-EUR,1649030400000,42.269,43.96,40.692,42.62,13031.98881742
+ETC-EUR,1648944000000,41.206,43.36,40.354,42.242,9717.51973558
+ETC-EUR,1648857600000,42.739,43.716,40.82,41.172,9289.74018173
+ETC-EUR,1648771200000,42.783,43.506,39.1,42.667,29037.24498952
+ETC-EUR,1648684800000,44.433,45.895,41.401,42.703,38498.52412207
+ETC-EUR,1648598400000,44.763,46.415,43.481,44.602,24236.54324058
+ETC-EUR,1648512000000,42.95,47.5,42.95,44.412,52418.98618438
+ETC-EUR,1648425600000,43.662,46.645,42.494,42.848,37814.95805196
+ETC-EUR,1648339200000,43.028,44.162,40.804,43.656,33947.15004821
+ETC-EUR,1648252800000,44.087,44.4,42.56,43.028,25904.54004187
+ETC-EUR,1648166400000,44.05,45.389,41.005,43.817,58763.65591788
+ETC-EUR,1648080000000,40.992,45.988,38.92,44.099,104940.91712045
+ETC-EUR,1647993600000,41.715,44.462,39.27,40.948,109867.13742314
+ETC-EUR,1647907200000,34.923,42.474,34.83,41.621,78125.94009966
+ETC-EUR,1647820800000,34.792,36.137,32.675,34.9,38068.08882375
+ETC-EUR,1647734400000,30.736,37.12,29.742,34.535,116544.50919606
+ETC-EUR,1647648000000,25.58,31.07,25.497,30.661,52131.96800213
+ETC-EUR,1647561600000,24.451,25.559,24.024,25.38,17477.22624158
+ETC-EUR,1647475200000,24.884,24.884,24.253,24.502,3608.1051821
+ETC-EUR,1647388800000,23.617,24.963,23.482,24.851,10335.26177941
+ETC-EUR,1647302400000,23.562,23.997,22.898,23.564,3618.64307704
+ETC-EUR,1647216000000,23.144,23.889,23,23.684,2933.00694904
+ETC-EUR,1647129600000,24.044,24.426,23.098,23.256,1653.78186842
+ETC-EUR,1647043200000,24.377,24.78,24.115,24.115,4641.55992193
+ETC-EUR,1646956800000,24.179,24.53,23.737,24.412,5079.93533677
+ETC-EUR,1646870400000,25.449,25.811,23.708,24.234,9120.73702318
+ETC-EUR,1646784000000,24.606,25.879,24.363,25.347,14180.18867948
+ETC-EUR,1646697600000,24.031,24.704,23.869,24.451,5667.77701622
+ETC-EUR,1646611200000,24.337,25.158,23.318,24.122,13376.77727077
+ETC-EUR,1646524800000,25.678,25.678,24.444,24.479,5254.3374227
+ETC-EUR,1646438400000,25.285,25.736,24.51,25.459,5119.72473768
+ETC-EUR,1646352000000,27.318,28.114,24.742,25.219,10191.4661621
+ETC-EUR,1646265600000,26.503,28.499,26.143,27.269,19460.46104219
+ETC-EUR,1646179200000,27.173,27.48,26.17,26.564,12838.35250611
+ETC-EUR,1646092800000,27.138,28.026,26.312,27.232,23742.6830335
+ETC-EUR,1646006400000,24.336,27.308,24.13,27.304,13867.95548352
+ETC-EUR,1645920000000,25.453,25.965,23.943,24.447,12625.48176642
+ETC-EUR,1645833600000,24.846,26.327,24.761,25.589,17298.24007343
+ETC-EUR,1645747200000,23.636,25.22,23.191,24.86,13938.18450332
+ETC-EUR,1645660800000,23.537,24.297,20.812,23.752,43991.23273793
+ETC-EUR,1645574400000,23.628,24.83,23.232,23.453,14159.65746595
+ETC-EUR,1645488000000,22.186,23.679,21.697,23.586,11168.10880213
+ETC-EUR,1645401600000,24.11,25.059,22,22.139,22536.78589931
+ETC-EUR,1645315200000,25.36,25.36,23.693,24.108,18397.06361538
+ETC-EUR,1645228800000,25.477,25.818,24.46,25.362,12921.89856473
+ETC-EUR,1645142400000,25.759,26.731,24.925,25.63,9207.06271306
+ETC-EUR,1645056000000,28.452,28.689,25.498,25.91,14321.65393418
+ETC-EUR,1644969600000,29.4,29.445,27.749,28.443,12712.37838243
+ETC-EUR,1644883200000,27.774,29.559,27.627,29.479,14068.64253428
+ETC-EUR,1644796800000,28.7,29.144,26.948,27.753,24593.13746185
+ETC-EUR,1644710400000,27.856,30.07,27.856,28.6,23844.38335876
+ETC-EUR,1644624000000,28.79,29.346,27.35,27.8,21325.01480432
+ETC-EUR,1644537600000,30.131,33.02,28.065,28.805,55538.07722177
+ETC-EUR,1644451200000,29.54,32.485,29.473,30.183,46898.76707123
+ETC-EUR,1644364800000,28.11,30.59,27.455,29.597,35796.50532461
+ETC-EUR,1644278400000,28.752,29.127,26.601,28.148,27427.74871615
+ETC-EUR,1644192000000,26.066,29.088,25.676,28.586,25636.6159339
+ETC-EUR,1644105600000,25.799,26.41,25.23,26.138,6949.80315443
+ETC-EUR,1644019200000,25.924,26.175,25.087,25.755,14892.37652923
+ETC-EUR,1643932800000,24.425,26.023,24.04,25.952,27410.56219471
+ETC-EUR,1643846400000,23.294,24.571,22.785,24.406,14522.94535412
+ETC-EUR,1643760000000,23.812,25.314,23.25,23.265,22710.08730057
+ETC-EUR,1643673600000,22.855,23.91,22.589,23.795,19196.32884454
+ETC-EUR,1643587200000,22.405,22.899,21.554,22.855,8281.82138228
+ETC-EUR,1643500800000,22.846,23.227,22.076,22.369,15338.07999186
+ETC-EUR,1643414400000,22.553,23.045,22.361,22.709,16855.72492082
+ETC-EUR,1643328000000,21.804,22.627,21.505,22.572,14487.0944597
+ETC-EUR,1643241600000,21.536,22.226,20.833,21.794,16212.49057366
+ETC-EUR,1643155200000,21.32,23.332,20.982,21.681,69520.56376394
+ETC-EUR,1643068800000,23.751,25.29,20.67,21.294,107943.56974145
+ETC-EUR,1642982400000,26,29.4,22.441,24.38,19377.14663613
+ETC-EUR,1642896000000,22.126,30.111,21.651,26,21821.84670251
+ETC-EUR,1642809600000,22.938,30,18.731,23.283,48582.16688177
+ETC-EUR,1642723200000,26.059,26.275,22.244,22.893,27867.90010954
+ETC-EUR,1642636800000,27.62,28.239,25.691,25.977,13548.33432062
+ETC-EUR,1642550400000,28.947,30.685,27.591,27.646,18248.90196594
+ETC-EUR,1642464000000,27.184,30.089,27.016,28.89,31455.5163969
+ETC-EUR,1642377600000,28.386,28.413,26.714,27.243,7350.0037414
+ETC-EUR,1642291200000,28.798,28.798,28.084,28.27,7094.02091462
+ETC-EUR,1642204800000,28.016,29.304,27.936,28.863,8536.59637646
+ETC-EUR,1642118400000,26.373,29.18,26.31,28.025,12786.85342626
+ETC-EUR,1642032000000,27.314,27.942,26.332,26.374,7869.06225183
+ETC-EUR,1641945600000,26.161,27.328,26.026,27.23,6432.38088002
+ETC-EUR,1641859200000,25.177,26.469,25.099,26.108,6282.65147862
+ETC-EUR,1641772800000,26.393,26.541,24.197,25.131,12537.84649205
+ETC-EUR,1641686400000,25.865,26.719,25.729,26.186,6347.98382645
+ETC-EUR,1641600000000,26.944,27.318,25.069,25.892,8125.73329629
+ETC-EUR,1641513600000,28.136,28.136,25.918,26.726,11249.83196465
+ETC-EUR,1641427200000,28.169,28.43,27.196,28.075,11414.1761777
+ETC-EUR,1641340800000,30.221,30.783,26.952,28.386,21769.99195319
+ETC-EUR,1641254400000,30.652,31.025,30.02,30.228,8425.83965397
+ETC-EUR,1641168000000,31.114,31.215,30.257,30.739,4563.75418001
+ETC-EUR,1641081600000,30.757,31.569,30.315,31.153,5696.98881563
+ETC-EUR,1640995200000,30.069,30.722,30.049,30.692,3173.77750965
+ETC-EUR,1640908800000,30.584,31.529,29.437,29.992,9061.98172083
+ETC-EUR,1640822400000,30.111,30.94,29.6,30.562,6531.42115484
+ETC-EUR,1640736000000,30.991,31.438,29.81,30.035,9339.43116313
+ETC-EUR,1640649600000,33.12,33.161,30.616,30.926,8978.88892172
+ETC-EUR,1640563200000,33.62,34.233,33.155,33.217,9306.25095646
+ETC-EUR,1640476800000,33.594,33.897,32.761,33.516,4844.87548045
+ETC-EUR,1640390400000,32.857,34.346,32.857,33.675,5709.79268325
+ETC-EUR,1640304000000,33.132,33.931,32.681,33.051,9685.15968198
+ETC-EUR,1640217600000,31.52,33.325,31.134,33.162,9576.77197067
+ETC-EUR,1640131200000,31.412,32.266,31.21,31.52,7577.52167018
+ETC-EUR,1640044800000,30.771,31.48,30.473,31.302,6542.05079663
+ETC-EUR,1639958400000,30.869,31.475,29.697,30.645,5671.72248418
+ETC-EUR,1639872000000,31.182,32.134,30.9,31.01,5056.89582082
+ETC-EUR,1639785600000,30.627,31.614,30.162,31.129,6124.78774717
+ETC-EUR,1639699200000,30.916,31.288,29.533,30.673,7949.61809642
+ETC-EUR,1639612800000,32.062,32.545,30.979,30.979,8137.11198781
+ETC-EUR,1639526400000,31.378,32.44,29.639,31.95,11979.80944915
+ETC-EUR,1639440000000,30.347,32.25,29.935,31.5,7856.41632244
+ETC-EUR,1639353600000,33.559,33.66,29.789,30.341,12450.83710462
+ETC-EUR,1639267200000,33.597,33.969,32.644,33.575,3647.11382607
+ETC-EUR,1639180800000,32.274,33.883,31.515,33.645,7224.79361704
+ETC-EUR,1639094400000,33.364,34.482,32.051,32.171,9511.07436882
+ETC-EUR,1639008000000,36.141,36.468,33.082,33.266,8047.63936354
+ETC-EUR,1638921600000,35.23,37.061,34.65,36.132,16985.56955234
+ETC-EUR,1638835200000,35.134,35.969,34.39,35.066,13271.78998656
+ETC-EUR,1638748800000,34.23,35.425,31.09,35.033,20484.8176948
+ETC-EUR,1638662400000,37.597,37.597,32.613,34.664,15628.16217734
+ETC-EUR,1638576000000,39.74,39.902,25.32,37.819,59087.89156297
+ETC-EUR,1638489600000,41.66,42.212,38.753,39.83,12297.40464114
+ETC-EUR,1638403200000,42.07,42.156,41,41.62,5521.44762073
+ETC-EUR,1638316800000,42.573,43.8,41.566,42.186,8175.71962452
+ETC-EUR,1638230400000,42.815,44,41.451,42.659,14163.52623906
+ETC-EUR,1638144000000,42.17,43.55,41.72,42.737,7806.45621246
+ETC-EUR,1638057600000,41.217,42.21,39.395,42.184,10007.34437595
+ETC-EUR,1637971200000,41.294,42.277,41.05,41.374,7263.86074371
+ETC-EUR,1637884800000,45.089,45.089,40,41.25,24194.51800772
+ETC-EUR,1637798400000,42.899,47.711,42.835,45.025,26095.1650536
+ETC-EUR,1637712000000,44.159,44.239,41.028,43.104,10947.58097549
+ETC-EUR,1637625600000,43.305,44.319,42.664,44.241,7708.68098536
+ETC-EUR,1637539200000,44.767,44.767,42.57,43.419,22949.63667806
+ETC-EUR,1637452800000,45.398,45.979,44.37,44.844,8807.90082904
+ETC-EUR,1637366400000,45,45.615,43.623,45.37,7379.21296436
+ETC-EUR,1637280000000,42.703,45.16,42.15,45.063,11809.54878834
+ETC-EUR,1637193600000,45.254,45.777,41.303,42.647,16220.74023326
+ETC-EUR,1637107200000,44.977,45.501,43.597,45.386,6913.38215934
+ETC-EUR,1637020800000,48.231,48.231,41.74,44.976,32725.90059375
+ETC-EUR,1636934400000,49.205,49.574,47.78,48.371,10590.9973753
+ETC-EUR,1636848000000,49.25,49.691,47.948,48.97,7943.1855974
+ETC-EUR,1636761600000,48.618,49.569,48,49.23,14809.64422898
+ETC-EUR,1636675200000,49.46,50.489,47,48.601,20846.17959438
+ETC-EUR,1636588800000,49.097,50.708,48.313,49.575,27946.4726007
+ETC-EUR,1636502400000,52.542,55.735,45.001,49.431,64024.99789989
+ETC-EUR,1636416000000,48.839,56.387,48.137,52.461,95651.03140827
+ETC-EUR,1636329600000,46.75,48.89,46.55,48.872,23257.30769878
+ETC-EUR,1636243200000,45.655,47.271,45.5,46.923,8771.39742375
+ETC-EUR,1636156800000,45.884,46.398,44.148,45.756,7468.1247618
+ETC-EUR,1636070400000,46.607,46.881,45.608,46.106,8112.14685888
+ETC-EUR,1635984000000,47.914,48.413,45.509,46.58,20088.2033423
+ETC-EUR,1635897600000,47.77,49.205,46.004,47.829,26522.13207096
+ETC-EUR,1635811200000,46.463,48.189,45.992,47.635,21709.57483147
+ETC-EUR,1635724800000,46.911,47.6,45.32,46.483,17259.15735952
+ETC-EUR,1635638400000,45.709,50.792,45.34,47.067,29274.44002027
+ETC-EUR,1635552000000,46.35,46.538,44.751,45.723,11939.66496833
+ETC-EUR,1635465600000,44.729,46.841,44.276,46.529,17236.21149094
+ETC-EUR,1635379200000,42.25,45.5,41.793,44.72,34452.51043571
+ETC-EUR,1635292800000,46.735,47.709,36.628,41.967,134329.01287134
+ETC-EUR,1635206400000,47.699,48.416,46.21,46.706,15727.35544503
+ETC-EUR,1635120000000,47.249,48.36,46.916,47.654,11632.73023957
+ETC-EUR,1635033600000,48.096,48.178,46.087,47.269,13356.47880489
+ETC-EUR,1634947200000,46.887,48.177,46.332,48.04,12559.08671609
+ETC-EUR,1634860800000,47.647,49.003,46.03,46.789,18327.51203591
+ETC-EUR,1634774400000,47.577,51.499,47.463,47.502,54974.69344634
+ETC-EUR,1634688000000,45.563,47.776,44.871,47.64,25151.16274178
+ETC-EUR,1634601600000,45.248,45.869,44.548,45.468,15267.92905248
+ETC-EUR,1634515200000,45.783,46.419,44.629,45.162,11133.15716195
+ETC-EUR,1634428800000,46.479,46.903,43.4,45.743,11737.4877369
+ETC-EUR,1634342400000,46.641,47.694,46.031,46.652,13347.40097028
+ETC-EUR,1634256000000,46.957,48.9,45.292,46.72,38206.90902227
+ETC-EUR,1634169600000,46.2,47.381,45.741,46.954,13260.31121697
+ETC-EUR,1634083200000,45.677,46.2,44.446,45.989,8568.55296885
+ETC-EUR,1633996800000,46.654,46.654,44.057,45.641,14369.71236481
+ETC-EUR,1633910400000,45.67,47.782,45.222,46.654,13841.5949562
+ETC-EUR,1633824000000,47.712,48.67,45.533,45.844,12712.8364833
+ETC-EUR,1633737600000,46.217,49.59,46.082,47.881,18131.53392583
+ETC-EUR,1633651200000,46.978,47.74,46.03,46.3,16221.08452097
+ETC-EUR,1633564800000,47.201,48.248,45.932,46.9,24146.72556405
+ETC-EUR,1633478400000,46.908,48.5,44.211,47.547,43654.86209211
+ETC-EUR,1633392000000,45.155,47.295,45.15,46.903,20013.80779015
+ETC-EUR,1633305600000,46.178,46.178,43.431,45.224,18084.89288139
+ETC-EUR,1633219200000,45.807,47.301,45,46.243,17127.00462674
+ETC-EUR,1633132800000,44.686,47.493,44.146,45.98,18450.04482488
+ETC-EUR,1633046400000,40.615,45.293,40.28,44.677,31758.04988497
+ETC-EUR,1632960000000,39.074,40.828,39.074,40.503,13777.89391965
+ETC-EUR,1632873600000,38.581,40.127,38.167,39.282,12760.41636383
+ETC-EUR,1632787200000,38.762,41.76,38.386,38.553,16904.20820993
+ETC-EUR,1632700800000,40.257,41.34,38.766,38.823,18646.89864044
+ETC-EUR,1632614400000,40.048,41.168,37.681,40.337,20694.15495407
+ETC-EUR,1632528000000,40.757,42.335,39.444,40.632,13267.85058688
+ETC-EUR,1632441600000,43.918,44.212,37.597,40.586,36346.75775229
+ETC-EUR,1632355200000,43.731,44.159,42.19,43.713,14293.15823618
+ETC-EUR,1632268800000,38.925,43.884,38.373,43.8,20243.72078565
+ETC-EUR,1632182400000,41.926,42.933,38.146,39.09,40074.63022796
+ETC-EUR,1632096000000,47.284,47.284,39.001,41.977,56003.31171692
+ETC-EUR,1632009600000,48.825,48.825,46.72,47.219,11403.73191159
+ETC-EUR,1631923200000,48.422,49.862,47.866,48.936,9481.13286406
+ETC-EUR,1631836800000,49.342,50.135,47.556,48.22,15712.0343289
+ETC-EUR,1631750400000,50.083,50.97,48.254,49.467,18790.43057826
+ETC-EUR,1631664000000,48.391,50.24,47.76,49.734,24955.18254632
+ETC-EUR,1631577600000,46.988,48.546,46.85,48.314,23451.58611247
+ETC-EUR,1631491200000,49.233,49.393,45.258,47.325,26588.98769514
+ETC-EUR,1631404800000,48.277,49.924,47.622,49.279,17476.44862237
+ETC-EUR,1631318400000,47.689,49.45,47.199,48.329,26594.04153687
+ETC-EUR,1631232000000,49.849,50.962,46.411,47.646,33834.18355721
+ETC-EUR,1631145600000,49.72,51.02,48.43,49.652,37803.07869445
+ETC-EUR,1631059200000,50.307,51.869,45.043,49.59,66297.01161847
+ETC-EUR,1630972800000,61.907,62.214,40.009,50.006,117118.22642566
+ETC-EUR,1630886400000,61.428,65.196,59.9,61.92,49156.47569777
+ETC-EUR,1630800000000,57.915,62.231,57.277,61.871,47238.69354882
+ETC-EUR,1630713600000,58.855,59.954,57.275,57.857,23678.19011554
+ETC-EUR,1630627200000,57.025,60.976,55.689,58.884,46758.63482507
+ETC-EUR,1630540800000,58.136,59.241,56,56.982,44274.28756875
+ETC-EUR,1630454400000,53.647,58.256,52.669,58.256,40569.94308054
+ETC-EUR,1630368000000,52.331,54.967,51.5,53.951,23621.35684593
+ETC-EUR,1630281600000,53.548,54.988,51.833,52.38,25424.5113921
+ETC-EUR,1630195200000,54.393,55.62,53.35,53.664,17521.4897827
+ETC-EUR,1630108800000,54.387,56.49,53.26,54.261,24195.26123429
+ETC-EUR,1630022400000,50.929,54.427,49.863,54.421,18248.43527902
+ETC-EUR,1629936000000,54.252,54.636,50,50.904,19904.99041187
+ETC-EUR,1629849600000,53.569,55.327,51.876,54.059,21632.8820715
+ETC-EUR,1629763200000,58.147,58.456,51.8,53.531,31341.40932383
+ETC-EUR,1629676800000,57.597,59.362,56.84,58.073,33669.87940445
+ETC-EUR,1629590400000,58.5,58.85,55.421,57.759,24140.25041798
+ETC-EUR,1629504000000,59.972,60.125,57.137,57.756,31496.9141229
+ETC-EUR,1629417600000,57.359,60.15,56.538,59.972,40627.69233801
+ETC-EUR,1629331200000,54.683,57.395,51.85,57.371,27779.50341155
+ETC-EUR,1629244800000,54.022,56.683,51.151,54.76,31833.2742188
+ETC-EUR,1629158400000,58.586,60.916,52,53.819,47033.36561313
+ETC-EUR,1629072000000,63.638,64.116,54.675,58.702,78734.59989969
+ETC-EUR,1628985600000,57.048,65.4,55.974,63.591,116267.06552478
+ETC-EUR,1628899200000,54.561,57.595,51.5,57.021,65250.93267213
+ETC-EUR,1628812800000,51.175,54.57,49.29,54.427,43517.59677116
+ETC-EUR,1628726400000,51.651,56.13,49,51.07,61409.27245784
+ETC-EUR,1628640000000,50.205,54.61,49.996,51.866,78328.27804067
+ETC-EUR,1628553600000,50.148,51.499,48.629,50.189,49083.30829542
+ETC-EUR,1628467200000,48.665,51.49,46.822,50.392,55987.48620011
+ETC-EUR,1628380800000,51.459,53.5,47.001,48.675,100152.52415975
+ETC-EUR,1628294400000,45.103,51.746,44.15,51.53,115807.20820389
+ETC-EUR,1628208000000,44.337,45.59,43,44.973,42685.10790589
+ETC-EUR,1628121600000,43.369,45.2,41.274,44.3,59468.69178355
+ETC-EUR,1628035200000,41.408,44.073,41.006,43.599,37691.75366268
+ETC-EUR,1627948800000,43.185,43.959,40.74,41.791,32408.21098809
+ETC-EUR,1627862400000,42.343,44.075,41.6,43.27,37797.97924073
+ETC-EUR,1627776000000,43.313,45.499,41.627,42.472,59310.43182663
+ETC-EUR,1627689600000,43.013,44,41.88,43.083,45039.44338154
+ETC-EUR,1627603200000,41.428,43.407,39.81,42.98,56357.67396976
+ETC-EUR,1627516800000,41.553,42,40.77,41.424,22294.47885617
+ETC-EUR,1627430400000,41.844,43.2,40.03,41.599,70332.46010783
+ETC-EUR,1627344000000,40.933,42.665,39.193,41.721,64996.43769652
+ETC-EUR,1627257600000,41.125,47.523,40.111,41,151036.49921642
+ETC-EUR,1627171200000,42.117,42.2,38.945,41.201,49122.75406798
+ETC-EUR,1627084800000,38.538,44.03,38.206,42.04,95014.67327619
+ETC-EUR,1626998400000,36.645,39.76,36.57,38.92,50421.65585063
+ETC-EUR,1626912000000,36.382,37.452,35.547,36.926,24863.99442839
+ETC-EUR,1626825600000,33.339,37.375,32.769,36.348,51760.45947719
+ETC-EUR,1626739200000,35.106,35.619,31.873,33.328,45360.9320251
+ETC-EUR,1626652800000,35.856,37.32,34.322,35.095,60711.76115783
+ETC-EUR,1626566400000,35.069,36.639,34.703,35.552,33129.87714685
+ETC-EUR,1626480000000,34.855,36.726,34.154,35.139,35779.22701989
+ETC-EUR,1626393600000,36.668,37.17,34.389,34.822,26204.56037214
+ETC-EUR,1626307200000,38.525,39.79,35.85,36.575,25942.33930506
+ETC-EUR,1626220800000,38.768,40.488,36.06,38.531,42244.88144175
+ETC-EUR,1626134400000,39.946,40.642,38.263,38.679,18564.20086994
+ETC-EUR,1626048000000,41.862,42.77,39.354,40.255,20972.34352023
+ETC-EUR,1625961600000,41.494,42.542,40.755,41.841,14226.76355032
+ETC-EUR,1625875200000,42.25,43.161,40.611,41.382,15443.73738303
+ETC-EUR,1625788800000,41.756,43.348,39.35,42.291,26781.10666688
+ETC-EUR,1625702400000,44.853,44.951,41.075,41.899,53326.00558614
+ETC-EUR,1625616000000,46.127,46.994,44.658,44.779,34411.43631508
+ETC-EUR,1625529600000,45.61,48.013,45.29,46.313,43644.35080101
+ETC-EUR,1625443200000,47.468,48.038,44.466,45.262,58183.46460854
+ETC-EUR,1625356800000,47.916,49.788,47.11,47.455,45405.22771061
+ETC-EUR,1625270400000,45.328,49.342,44.346,47.96,69346.49106899
+ETC-EUR,1625184000000,44.87,46.7,42.864,45.286,51753.81612434
+ETC-EUR,1625097600000,48.585,49.17,44.11,44.879,89407.12783903
+ETC-EUR,1625011200000,47.712,52.197,43.642,48.552,245787.42121327
+ETC-EUR,1624924800000,36.493,49.552,36.394,47.179,241288.88089165
+ETC-EUR,1624838400000,35.546,37.416,34.504,36.331,52390.8117035
+ETC-EUR,1624752000000,34,35.5,33.014,35.415,16946.24299347
+ETC-EUR,1624665600000,32.976,34.369,31.587,33.85,24457.29561329
+ETC-EUR,1624579200000,36.376,37.996,32.65,33.094,64360.50038114
+ETC-EUR,1624492800000,34.15,36.47,32.551,35.979,43360.20764317
+ETC-EUR,1624406400000,30.484,35.941,29.004,34.313,79553.84438362
+ETC-EUR,1624320000000,33.43,35.83,27,30.529,127140.60554436
+ETC-EUR,1624233600000,43.055,43.344,32.259,32.902,74552.00129057
+ETC-EUR,1624147200000,43.027,43.379,39.75,42.962,28806.61231786
+ETC-EUR,1624060800000,44.172,45.068,43.07,43.264,8655.94368807
+ETC-EUR,1623974400000,46.539,46.576,42.614,44.352,21774.65576997
+ETC-EUR,1623888000000,46.234,47.735,45.568,46.588,11625.93954022
+ETC-EUR,1623801600000,47.975,48.081,45.519,46.183,18476.07867741
+ETC-EUR,1623715200000,49.128,49.697,47.286,48.131,25730.53022023
+ETC-EUR,1623628800000,48.876,50,46.691,48.912,35081.78538816
+ETC-EUR,1623542400000,45.505,50.1,44.543,48.53,31526.10113228
+ETC-EUR,1623456000000,46.637,47.045,43.956,45.577,24751.57418233
+ETC-EUR,1623369600000,47.499,49.716,46.057,47.004,36760.16569116
+ETC-EUR,1623283200000,51.32,52.315,46.822,47.499,51296.12516057
+ETC-EUR,1623196800000,46.813,51.6,44.078,51.169,67429.20972887
+ETC-EUR,1623110400000,47.355,48.625,40.432,46.673,88296.8798318
+ETC-EUR,1623024000000,52.674,53.6,47.185,47.676,37827.94862304
+ETC-EUR,1622937600000,51.997,54,51.82,52.674,18032.15339174
+ETC-EUR,1622851200000,53.223,55.619,50.843,52.053,33589.78859491
+ETC-EUR,1622764800000,57.603,57.701,50.607,53.471,46969.16654654
+ETC-EUR,1622678400000,55.98,59.59,55.15,57.631,57667.37135523
+ETC-EUR,1622592000000,55.625,57.6,53.874,56.082,38179.17180308
+ETC-EUR,1622505600000,57.064,58.739,53.72,55.438,45383.95592994
+ETC-EUR,1622419200000,53.785,57.677,51.133,57.44,59091.74322347
+ETC-EUR,1622332800000,52.972,56.878,49.574,54.509,62391.57020117
+ETC-EUR,1622246400000,56.112,58.262,50,52.977,60744.73038175
+ETC-EUR,1622160000000,61.222,64.901,52.001,56.141,117659.92868976
+ETC-EUR,1622073600000,65.648,65.718,58.5,61.233,74352.51018742
+ETC-EUR,1621987200000,63.999,69.043,60.009,65.554,164966.27153594
+ETC-EUR,1621900800000,60.45,69.5,55.836,63.91,367596.05555182
+ETC-EUR,1621814400000,42.442,62.122,40.107,60.303,272073.2584418
+ETC-EUR,1621728000000,48.149,51.351,32.807,42.323,170513.73392747
+ETC-EUR,1621641600000,52.744,53.417,44.669,48.241,76062.84733315
+ETC-EUR,1621555200000,60.414,64.22,44.22,52.803,178328.3456406
+ETC-EUR,1621468800000,49.811,67.5,45.079,60.582,236829.53911092
+ETC-EUR,1621382400000,72.667,73.791,26.624,49.541,425259.65096591
+ETC-EUR,1621296000000,74.235,79,70.224,72.622,105104.11682936
+ETC-EUR,1621209600000,74.824,78,66.167,73.877,168727.81058758
+ETC-EUR,1621123200000,78.491,85.313,68.453,74.731,175385.51876047
+ETC-EUR,1621036800000,85.206,94.452,77.445,78.209,212383.59239679
+ETC-EUR,1620950400000,73.632,92,71.8,85.173,383208.97806271
+ETC-EUR,1620864000000,72.798,79.597,64.026,73.357,291377.83456572
+ETC-EUR,1620777600000,91.814,94.4,66.223,72.8,223370.97423357
+ETC-EUR,1620691200000,86.675,96.336,83.708,91.657,177269.71987812
+ETC-EUR,1620604800000,97.159,107.33,78.641,86.97,371890.02447922
+ETC-EUR,1620518400000,104.67,106.8,94,96.547,200200.23644845
+ETC-EUR,1620432000000,98.862,115.56,91,104.7,476028.33678
+ETC-EUR,1620345600000,111,122.76,57.719,98.731,1059648.85080489
+ETC-EUR,1620259200000,78.143,160,72.446,111,1524113.15154718
+ETC-EUR,1620172800000,57.866,85.4,44.583,78.143,1393005.81174184
+ETC-EUR,1620086400000,43.221,60.562,40.307,57.715,893179.83942881
+ETC-EUR,1620000000000,37.485,43.528,36.843,43.246,221016.25248837
+ETC-EUR,1619913600000,37.148,38.878,35.008,37.404,172158.08927782
+ETC-EUR,1619827200000,30.219,39,30.187,37.129,265570.01938243
+ETC-EUR,1619740800000,28.457,30.912,27.905,30.217,62281.99406086
+ETC-EUR,1619654400000,28.935,29.118,27.743,28.504,42820.00402004
+ETC-EUR,1619568000000,28.063,30.084,26.591,28.881,72029.14264101
+ETC-EUR,1619481600000,27.131,28.522,26.451,28.009,72937.86175492
+ETC-EUR,1619395200000,24.299,27.318,24.11,27.2,77740.33299399
+ETC-EUR,1619308800000,24.695,27.419,22.511,24.15,55199.58793808
+ETC-EUR,1619222400000,27.115,27.5,24.2,24.599,60626.73459275
+ETC-EUR,1619136000000,27.918,28.676,21.315,27.17,170127.09438579
+ETC-EUR,1619049600000,26.674,33.5,25.271,27.997,245498.5646206
+ETC-EUR,1618963200000,28.167,29.53,26.313,26.629,60987.9818837
+ETC-EUR,1618876800000,27.842,29.895,24.682,27.9,95693.92538787
+ETC-EUR,1618790400000,32.816,34.527,26.556,27.896,135187.0080489
+ETC-EUR,1618704000000,31.832,35,25.001,32.714,211896.27146258
+ETC-EUR,1618617600000,32.117,42,31.29,31.717,361045.67561192
+ETC-EUR,1618531200000,24.013,40,23.841,31.995,780402.50233613
+ETC-EUR,1618444800000,18.361,25.412,17.942,23.899,258868.43852859
+ETC-EUR,1618358400000,17.763,19,16.486,18.267,73636.99901542
+ETC-EUR,1618272000000,16.393,18.452,16.305,17.789,82367.85249128
+ETC-EUR,1618185600000,17.1,17.305,15.967,16.414,42214.75655816
+ETC-EUR,1618099200000,17.138,17.979,16.66,17.123,61722.93650816
+ETC-EUR,1618012800000,15.835,18,15.461,17.09,69917.53635677
+ETC-EUR,1617926400000,16.508,16.865,15.606,15.81,31854.35891514
+ETC-EUR,1617840000000,16.141,16.845,15.2,16.452,67249.32193396
+ETC-EUR,1617753600000,14.997,17.721,14.041,16.217,183358.17065118
+ETC-EUR,1617667200000,13.611,15.802,13.511,14.971,118413.47862653
+ETC-EUR,1617580800000,12.402,13.611,12.26,13.579,42790.2273271
+ETC-EUR,1617494400000,11.5,12.431,11.488,12.364,26846.70337404
+ETC-EUR,1617408000000,12.954,13.043,11.556,11.589,35559.77872964
+ETC-EUR,1617321600000,12.198,13.335,12.029,12.953,58200.37262116
+ETC-EUR,1617235200000,12.026,12.35,11.525,12.177,30773.32166867
+ETC-EUR,1617148800000,11.119,12.261,10.151,12.022,47013.87582931
+ETC-EUR,1617062400000,10.712,11.119,10.503,11.096,29839.70758977
+ETC-EUR,1616976000000,10.069,10.8,9.9946,10.687,16509.74987097
+ETC-EUR,1616889600000,10.002,10.224,9.9197,10.057,8410.37048745
+ETC-EUR,1616803200000,9.9853,10.171,9.685,9.9941,15580.20726334
+ETC-EUR,1616716800000,9.5194,9.9831,9.4837,9.9831,19574.59776387
+ETC-EUR,1616630400000,9.5648,9.7015,9.1616,9.4377,17298.02227331
+ETC-EUR,1616544000000,10.456,10.696,9.4,9.6237,16929.89294744
+ETC-EUR,1616457600000,9.8037,10.692,9.8037,10.364,20885.90780387
+ETC-EUR,1616371200000,10.082,10.428,9.7101,9.7863,16123.1205113
+ETC-EUR,1616284800000,10.332,10.539,10.06,10.093,14503.49702564
+ETC-EUR,1616198400000,10.285,10.85,10.285,10.339,27450.74320458
+ETC-EUR,1616112000000,10.211,10.457,10.032,10.323,15342.10341831
+ETC-EUR,1616025600000,10.482,10.579,10.2,10.266,15639.79327284
+ETC-EUR,1615939200000,10.439,10.45,9.9381,10.45,21115.43904494
+ETC-EUR,1615852800000,10.201,10.594,9.6519,10.435,18619.41239558
+ETC-EUR,1615766400000,10.707,10.92,9.88,10.213,28701.07649942
+ETC-EUR,1615680000000,11.321,11.571,10.573,10.651,44071.84577419
+ETC-EUR,1615593600000,9.9406,11.884,9.6743,11.289,103832.9610931
+ETC-EUR,1615507200000,10.251,10.473,9.6332,9.9553,28601.53804935
+ETC-EUR,1615420800000,10.067,10.502,9.85,10.228,42921.06013293
+ETC-EUR,1615334400000,10.452,10.762,9.8452,10.067,45525.17345795
+ETC-EUR,1615248000000,9.8625,10.664,9.7312,10.435,52818.64324503
+ETC-EUR,1615161600000,9.6686,10.04,9.3479,9.8299,41284.98077207
+ETC-EUR,1615075200000,9.3762,9.8944,9.3717,9.6999,34406.62497937
+ETC-EUR,1614988800000,9.2185,9.4636,8.9843,9.3832,20390.15593553
+ETC-EUR,1614902400000,9.115,9.3483,8.6876,9.2103,18214.08181728
+ETC-EUR,1614816000000,9.3401,9.7246,8.9414,9.21,24784.79844428
+ETC-EUR,1614729600000,9.0012,9.7235,8.9981,9.3578,44998.20668372
+ETC-EUR,1614643200000,9.2082,9.627,8.7525,9.0159,33220.0829281
+ETC-EUR,1614556800000,8.6304,9.3107,8.4343,9.1956,40935.23900294
+ETC-EUR,1614470400000,9.1789,9.2772,8.0695,8.5615,25810.41632615
+ETC-EUR,1614384000000,8.924,9.5567,8.924,9.213,29031.07852185
+ETC-EUR,1614297600000,9.02,9.3585,8.2858,8.881,47786.19118823
+ETC-EUR,1614211200000,9.7707,9.995,9.0614,9.1047,35990.72716725
+ETC-EUR,1614124800000,9.3761,11.167,8.9267,9.7734,71446.8643518
+ETC-EUR,1614038400000,11.508,11.539,4.5,9.3415,110557.34964666
+ETC-EUR,1613952000000,12.921,12.964,7.57,11.475,98745.85715583
+ETC-EUR,1613865600000,12.565,13.573,12.326,12.946,56566.48743451
+ETC-EUR,1613779200000,12.687,14.409,12,12.514,98177.51441999
+ETC-EUR,1613692800000,12.416,13.1,11.9,12.687,78431.99266793
+ETC-EUR,1613606400000,12.75,13.079,12.144,12.373,77438.61901942
+ETC-EUR,1613520000000,11.9,13.121,11.45,12.75,72601.32344447
+ETC-EUR,1613433600000,12.1,12.715,11.39,11.9,51627.14201631
+ETC-EUR,1613347200000,13.375,13.7,10.953,12.105,118171.26581389
+ETC-EUR,1613260800000,13.85,14.86,12.87,13.26,191515.81707418
+ETC-EUR,1613174400000,9.8763,16.672,9.7158,13.773,325028.85794013
+ETC-EUR,1613088000000,9.7,10.135,9.2247,9.895,84016.84650958
+ETC-EUR,1613001600000,8.6921,9.8046,8.582,9.6916,96594.65855466
+ETC-EUR,1612915200000,7.922,9.4574,7.8936,8.56,156899.50808929
+ETC-EUR,1612828800000,7.2278,8.25,7.155,7.9503,95290.60265052
+ETC-EUR,1612742400000,6.8568,7.2754,6.744,7.1967,48737.71347909
+ETC-EUR,1612656000000,7.3208,7.4882,6.5355,6.9257,40094.9102612
+ETC-EUR,1612569600000,7.1415,7.5595,6.8184,7.3086,89106.7962903
+ETC-EUR,1612483200000,6.3802,7.3956,6.3802,7.1092,61456.5819998
+ETC-EUR,1612396800000,6.582,6.7475,6.3,6.3871,22420.46856326
+ETC-EUR,1612310400000,6.4673,6.6456,6.357,6.5716,45733.03929806
+ETC-EUR,1612224000000,6.2446,6.5896,6.1655,6.5239,37541.05469022
+ETC-EUR,1612137600000,6.046,6.3536,6.017,6.2155,19853.61178456
+ETC-EUR,1612051200000,6.2279,6.3487,5.9885,6.1557,20158.16929867
+ETC-EUR,1611964800000,6.2985,6.4497,6.0394,6.2183,22376.70515505
+ETC-EUR,1611878400000,6.3337,6.6446,6.1141,6.3112,42635.5414539
+ETC-EUR,1611792000000,5.7098,7,5.5969,6.3464,79414.43927137
+ETC-EUR,1611705600000,6.1198,6.1198,5.4901,5.7302,36771.01050056
+ETC-EUR,1611619200000,6.1589,6.2774,5.8502,6.0911,12855.14648759
+ETC-EUR,1611532800000,6.2997,6.5398,6.0702,6.1612,25969.48351694
+ETC-EUR,1611446400000,6.0669,6.41,6.0027,6.2926,20744.49948952
+ETC-EUR,1611360000000,6.1284,6.2687,5.8397,6.1409,19216.74213064
+ETC-EUR,1611273600000,5.8691,6.21,5.4821,6.1338,25538.14541381
+ETC-EUR,1611187200000,6.5491,6.7631,5.45,5.8604,25779.28202654
+ETC-EUR,1611100800000,6.451,6.6473,6.1317,6.5474,24130.63481769
+ETC-EUR,1611014400000,6.3526,7.01,6.323,6.4641,81797.51058296
+ETC-EUR,1610928000000,6.3774,6.545,6.18,6.382,51129.89289561
+ETC-EUR,1610841600000,6.401,6.6981,6.0729,6.3948,29541.44332015
+ETC-EUR,1610755200000,6.2674,6.75,5.9028,6.484,47168.3375708
+ETC-EUR,1610668800000,6.3979,6.5706,5.7,6.2673,44816.43911129
+ETC-EUR,1610582400000,6.4784,6.8,6.018,6.3763,127462.37807305
+ETC-EUR,1610496000000,5.8573,6.67,5.6634,6.4264,69914.95696861
+ETC-EUR,1610409600000,6.0874,6.4898,5.5955,5.8506,132373.77833604
+ETC-EUR,1610323200000,7.3339,7.3339,4.302,6.1024,251232.78928922
+ETC-EUR,1610236800000,6.3142,8.2697,6.24,7.27,298472.6567925
+ETC-EUR,1610150400000,5.6876,6.6623,5.4,6.3126,74321.14832109
+ETC-EUR,1610064000000,5.9455,5.9553,5.4377,5.6794,27003.89665487
+ETC-EUR,1609977600000,6.1936,6.3299,5.355,5.8996,69489.36853216
+ETC-EUR,1609891200000,5.767,6.4,5.6502,6.0956,45866.57938558
+ETC-EUR,1609804800000,5.7615,6.05,5.1061,5.8848,59323.70674199
+ETC-EUR,1609718400000,5.3091,6.25,4.95,5.7684,75491.61699541
+ETC-EUR,1609632000000,4.6558,5.4,4.6121,5.289,57216.48281034
+ETC-EUR,1609545600000,4.6656,4.8975,4.25,4.6528,12287.19024088
+ETC-EUR,1609459200000,4.6017,4.8203,4.5764,4.6524,5676.43135466
+ETC-EUR,1609372800000,4.6299,4.7354,4.5165,4.6208,8832.36118234
+ETC-EUR,1609286400000,4.6298,4.8094,4.4652,4.6104,11107.22286407
+ETC-EUR,1609200000000,4.8707,4.9194,4.379,4.6544,15846.95067387
+ETC-EUR,1609113600000,4.8628,5.0784,4.7385,4.8374,30470.4466176
+ETC-EUR,1609027200000,4.76,5.05,4.25,4.7171,27136.96254659
+ETC-EUR,1608940800000,4.704,4.885,4.5018,4.7401,18686.71810174
+ETC-EUR,1608854400000,4.5791,5.2,4.5103,4.704,21745.55102289
+ETC-EUR,1608768000000,4.1662,4.6513,4.0658,4.6056,22192.51857089
+ETC-EUR,1608681600000,5.0157,5.0294,3.8823,4.1834,36324.81677299
+ETC-EUR,1608595200000,5.0551,5.0728,4.7267,5.0314,24719.54607814
+ETC-EUR,1608508800000,5.473,5.8,4.9651,5.0551,13158.1479114
+ETC-EUR,1608422400000,5.2208,5.633,5.1,5.3526,20714.36683251
+ETC-EUR,1608336000000,5.209,5.35,5.1327,5.2544,11012.13085868
+ETC-EUR,1608249600000,5.227,5.4122,5.15,5.2243,8228.7227461
+ETC-EUR,1608163200000,5.331,5.5813,5.0329,5.2898,32567.51256515
+ETC-EUR,1608076800000,4.9393,5.3134,4.9,5.3134,8740.13502996
+ETC-EUR,1607990400000,4.9781,5.1,4.91,4.9885,5839.40598193
+ETC-EUR,1607904000000,5.011,5.0456,4.8844,4.9976,5328.19181689
+ETC-EUR,1607817600000,4.9317,5.15,4.8822,5.0145,9383.33862461
+ETC-EUR,1607731200000,4.8084,5.0543,4.8084,4.9461,8099.15098216
+ETC-EUR,1607644800000,4.8629,4.9282,4.6989,4.7812,3726.92162321
+ETC-EUR,1607558400000,5.0026,5.0411,4.7755,4.8853,7342.66027463
+ETC-EUR,1607472000000,4.795,5.1619,4.5677,5.0519,31690.68187755
+ETC-EUR,1607385600000,5.0629,5.0655,4.7083,4.771,7300.90068018
+ETC-EUR,1607299200000,5.0883,5.1252,5.0129,5.0684,7143.83911773
+ETC-EUR,1607212800000,5.1405,5.1531,4.9798,5.0977,7669.58513346
+ETC-EUR,1607126400000,4.9442,5.153,4.8837,5.1051,6782.47942533
+ETC-EUR,1607040000000,5.42,5.4817,4.8853,4.9602,19072.87076867
+ETC-EUR,1606953600000,5.1722,5.4471,5.0873,5.4417,21215.4734315
+ETC-EUR,1606867200000,5.0788,5.3014,5.0454,5.1523,10880.95802265
+ETC-EUR,1606780800000,5.6339,5.823,5,5.1273,40151.53842178
+ETC-EUR,1606694400000,5.37,5.7448,5.27,5.6138,34775.9804924
+ETC-EUR,1606608000000,5.278,5.4175,5.1553,5.3385,10255.86426762
+ETC-EUR,1606521600000,5.2005,5.53,5.1195,5.317,14667.71960031
+ETC-EUR,1606435200000,5.173,5.4569,4.9627,5.1876,9954.03228977
+ETC-EUR,1606348800000,5.8423,5.9961,4.6,5.1046,29841.94445437
+ETC-EUR,1606262400000,6.1546,6.812,5.44,5.936,44528.56284145
+ETC-EUR,1606176000000,5.4998,6.2611,4.75,6.1566,47511.45309927
+ETC-EUR,1606089600000,5.1229,5.5333,5.0374,5.5333,21235.03167979
+ETC-EUR,1606003200000,5.532,5.6533,4.7809,5.0768,25144.76103108
+ETC-EUR,1605916800000,5.1199,5.64,4.9279,5.5258,21232.26237599
+ETC-EUR,1605830400000,4.9852,5.5145,4.9174,5.1014,17324.04917353
+ETC-EUR,1605744000000,5.0968,5.1758,4.85,4.9746,16097.35872873
+ETC-EUR,1605657600000,4.9091,5.3463,4.4586,5.1192,25381.53750079
+ETC-EUR,1605571200000,4.5601,5,4.5534,4.8365,21008.89286336
+ETC-EUR,1605484800000,4.2384,4.65,4.2311,4.5602,19813.32734467
+ETC-EUR,1605398400000,4.2326,4.3078,4.1961,4.2578,4665.45792161
+ETC-EUR,1605312000000,4.3135,4.3741,4.226,4.2453,3076.29044503
+ETC-EUR,1605225600000,4.2544,4.428,4.2449,4.3277,3635.6310056
+ETC-EUR,1605139200000,4.3033,4.3442,4.2292,4.2313,2317.21662827
+ETC-EUR,1605052800000,4.3861,4.3972,4.3151,4.3173,3941.51578181
+ETC-EUR,1604966400000,4.2558,4.4524,4.2481,4.3505,3757.33642713
+ETC-EUR,1604880000000,4.3387,4.3682,4.1601,4.2538,5092.29977826
+ETC-EUR,1604793600000,4.2748,4.4222,4.2716,4.3597,3321.20327913
+ETC-EUR,1604707200000,4.5576,4.6891,4.1298,4.3037,8851.09841457
+ETC-EUR,1604620800000,4.3338,4.5977,4.2926,4.5164,9506.49429738
+ETC-EUR,1604534400000,4.1766,4.3581,4.1061,4.3581,2239.8872256
+ETC-EUR,1604448000000,4.1549,4.3173,4.0072,4.1924,4924.17238995
+ETC-EUR,1604361600000,4.2979,4.2979,4.05,4.1655,3425.29653738
+ETC-EUR,1604275200000,4.516,4.5769,4.2657,4.291,2647.90820586
+ETC-EUR,1604188800000,4.5417,4.5746,4.4348,4.546,5457.31230467
+ETC-EUR,1604102400000,4.5,4.5769,4.4688,4.5544,1418.64192697
+ETC-EUR,1604016000000,4.6118,4.7,4.4686,4.5653,5432.89801905
+ETC-EUR,1603929600000,4.5364,4.7233,4.4937,4.6412,2277.88496137
+ETC-EUR,1603843200000,4.6304,4.7237,4.4919,4.539,2780.10239545
+ETC-EUR,1603756800000,4.6548,4.76,4.62,4.6331,1493.11591555
+ETC-EUR,1603670400000,4.7116,4.7861,4.528,4.6488,2007.76533691
+ETC-EUR,1603584000000,4.704,4.7836,4.6031,4.7265,3195.16495086
+ETC-EUR,1603497600000,4.7187,5.01,4.5973,4.7143,3833.80713293
+ETC-EUR,1603411200000,4.7089,4.8036,4.4388,4.7251,3103.60132302
+ETC-EUR,1603324800000,4.5736,4.8425,4.26,4.7867,8214.10589207
+ETC-EUR,1603238400000,4.3162,4.75,4.2,4.3898,4185.96575685
+ETC-EUR,1603152000000,4.5046,4.5618,4.2868,4.2961,1714.45778679
+ETC-EUR,1603065600000,4.5839,4.5924,4.4273,4.4389,1146.21686545
+ETC-EUR,1602979200000,4.445,4.6285,4.4347,4.5795,2921.01349905
+ETC-EUR,1602892800000,4.5232,4.5953,4.4125,4.4429,1250.23771154
+ETC-EUR,1602806400000,4.5989,4.5989,4.3998,4.444,2007.23744883
+ETC-EUR,1602720000000,4.5822,4.6298,4.5333,4.5995,2384.38222532
+ETC-EUR,1602633600000,4.5652,4.64,4.5352,4.604,2915.55276967
+ETC-EUR,1602547200000,4.6099,4.66,4.5069,4.5868,5780.312217
+ETC-EUR,1602460800000,4.6,4.682,4.05,4.6164,4501.23325095
+ETC-EUR,1602374400000,4.4884,4.5922,4.4704,4.591,2947.02780059
+ETC-EUR,1602288000000,4.4697,4.5933,4.4497,4.4497,3647.58568067
+ETC-EUR,1602201600000,4.465,4.4991,4.3849,4.4515,1510.71144801
+ETC-EUR,1602115200000,4.4004,4.4777,4.3714,4.4413,1069.59128102
+ETC-EUR,1602028800000,4.4396,4.4977,4.3834,4.3834,3338.05522454
+ETC-EUR,1601942400000,4.3509,4.5384,4.3058,4.4601,1667.56510932
+ETC-EUR,1601856000000,4.4231,4.44,4.3339,4.3548,2066.90107499
+ETC-EUR,1601769600000,4.395,4.4629,4.3469,4.4053,904.91470755
+ETC-EUR,1601683200000,4.4145,4.4514,4.3634,4.3912,1750.06687454
+ETC-EUR,1601596800000,4.5159,4.5159,4.3078,4.4423,1453.67783604
+ETC-EUR,1601510400000,4.607,4.6736,4.4211,4.508,2815.17893512
+ETC-EUR,1601424000000,4.5807,4.6187,4.5058,4.6187,3060.84899846
+ETC-EUR,1601337600000,4.669,4.669,4.5471,4.5932,1456.71138523
+ETC-EUR,1601251200000,4.7018,4.7967,4.6639,4.759,4959.66065092
+ETC-EUR,1601164800000,4.685,5.1,4.5968,4.6366,9639.41187842
+ETC-EUR,1601078400000,4.3096,4.7001,4.2982,4.6097,10978.90688546
+ETC-EUR,1600992000000,4.263,4.2961,4.2,4.2824,2371.09230379
+ETC-EUR,1600905600000,4.1742,4.2774,4.1533,4.2614,1564.91570525
+ETC-EUR,1600819200000,4.2393,4.2861,4.0924,4.1646,4084.87311401
+ETC-EUR,1600732800000,4.1208,4.2415,4.0536,4.2253,2299.43858868
+ETC-EUR,1600646400000,4.3102,4.3241,3.984,4.1363,5864.87800106
+ETC-EUR,1600560000000,4.4083,4.4083,4.259,4.2982,1399.32105997
+ETC-EUR,1600473600000,4.3643,4.4212,4.3588,4.3942,794.99439459
+ETC-EUR,1600387200000,4.3998,4.3998,4.2684,4.3699,1238.41051268
+ETC-EUR,1600300800000,4.3296,4.4077,4.3177,4.3979,3323.7985359
+ETC-EUR,1600214400000,4.2879,4.3753,4.2649,4.3494,1032.97208363
+ETC-EUR,1600128000000,4.3345,4.4883,4.3087,4.3595,5222.09693919
+ETC-EUR,1600041600000,4.257,4.3754,4.2421,4.3647,3236.99002991
+ETC-EUR,1599955200000,4.4023,4.5116,4.1798,4.2596,4351.01356587
+ETC-EUR,1599868800000,4.3868,4.4296,4.3613,4.4126,1360.87599186
+ETC-EUR,1599782400000,4.3233,4.4187,4.3131,4.4187,1915.0141879
+ETC-EUR,1599696000000,4.3103,4.4201,4.3031,4.396,8474.03108182
+ETC-EUR,1599609600000,4.327,4.3837,4.2351,4.3156,4857.92655253
+ETC-EUR,1599523200000,4.3285,4.413,4.2102,4.3163,1841.46669153
+ETC-EUR,1599436800000,4.3212,4.3275,4.1143,4.3275,6384.73505776
+ETC-EUR,1599350400000,4.2765,4.4451,4.1822,4.3717,12405.60528809
+ETC-EUR,1599264000000,4.5747,4.5747,4.1,4.2438,7051.52873681
+ETC-EUR,1599177600000,4.6419,4.6419,4.1622,4.4996,6980.89878791
+ETC-EUR,1599091200000,5.3116,5.3142,4,4.6529,6815.27204364
+ETC-EUR,1599004800000,5.6104,5.6507,5.1883,5.3487,3139.90613168
+ETC-EUR,1598918400000,5.4931,5.6356,5.4803,5.6105,4943.43185114
+ETC-EUR,1598832000000,5.6249,5.6729,5.4844,5.5366,3149.64019538
+ETC-EUR,1598745600000,5.5001,5.6225,5.3746,5.6225,4384.72761236
+ETC-EUR,1598659200000,5.5137,5.6049,5.4501,5.4945,2052.14899963
+ETC-EUR,1598572800000,5.4295,5.5647,5.4295,5.5116,8122.01263752
+ETC-EUR,1598486400000,5.4535,5.6978,5.2727,5.353,5812.89028834
+ETC-EUR,1598400000000,5.4478,5.6534,5.446,5.4866,4512.68579652
+ETC-EUR,1598313600000,5.8215,5.8215,5.417,5.4979,7817.87686188
+ETC-EUR,1598227200000,5.7515,5.97,5.7437,5.844,5861.48841233
+ETC-EUR,1598140800000,5.7511,5.7894,5.6426,5.7374,4834.97685572
+ETC-EUR,1598054400000,5.63,5.7616,5.5802,5.7528,9274.72735497
+ETC-EUR,1597968000000,5.8769,5.9674,5.6278,5.63,13888.27007863
+ETC-EUR,1597881600000,5.7922,6,5.7194,5.9005,8464.49978713
+ETC-EUR,1597795200000,6.1224,6.1224,5.65,5.7664,8620.62248944
+ETC-EUR,1597708800000,6.2991,6.552,5.9018,6.1077,14068.96389755
+ETC-EUR,1597622400000,6.0811,6.3513,5.9942,6.25,9582.78700346
+ETC-EUR,1597536000000,6.042,6.1409,5.8676,6.0433,9059.73397129
+ETC-EUR,1597449600000,5.8399,6.15,5.8286,6.0833,20844.16539428
+ETC-EUR,1597363200000,5.8886,5.9011,5.7666,5.8328,7602.48288578
+ETC-EUR,1597276800000,5.7479,5.8933,5.5658,5.8391,12567.20880324
+ETC-EUR,1597190400000,5.7479,5.8246,5.6024,5.7342,8467.17560659
+ETC-EUR,1597104000000,6.0184,6.115,5.33,5.7476,13056.42783662
+ETC-EUR,1597017600000,5.8546,6.0784,5.8009,6.0122,15477.9957072
+ETC-EUR,1596931200000,5.8696,6.1,5.7163,5.8273,11351.0282379
+ETC-EUR,1596844800000,5.7889,5.9288,5.6778,5.8437,7607.5743721
+ETC-EUR,1596758400000,6.0237,6.1614,5.584,5.8302,8726.89295588
+ETC-EUR,1596672000000,6.0561,6.175,5.9235,5.9881,11888.05184654
+ETC-EUR,1596585600000,6.0615,6.227,6.0159,6.074,4760.00065889
+ETC-EUR,1596499200000,6.2378,6.2378,6.0313,6.0675,2393.55135372
+ETC-EUR,1596412800000,6.0525,6.2934,6.0382,6.2378,5337.59099279
+ETC-EUR,1596326400000,6.6406,7.0646,5.67,6.0858,12849.24619586
+ETC-EUR,1596240000000,6.2971,6.75,6.2566,6.704,9372.99808765
+ETC-EUR,1596153600000,6.2008,6.43,6.1414,6.2853,7403.55441709
+ETC-EUR,1596067200000,6.13,6.2964,5.9875,6.2239,7154.57543246
+ETC-EUR,1595980800000,6.2079,6.4335,6.0989,6.1855,6922.22330425
+ETC-EUR,1595894400000,6.083,6.3,5.71,6.2106,9017.6682222
+ETC-EUR,1595808000000,5.6563,6.2756,5.16,6.06,20022.67071232
+ETC-EUR,1595721600000,5.7327,5.9146,5.5689,5.6563,7563.77162243
+ETC-EUR,1595635200000,5.4365,5.8775,5.4365,5.7504,8789.88302488
+ETC-EUR,1595548800000,5.5166,5.5166,5.3676,5.3945,3134.64295714
+ETC-EUR,1595462400000,5.52,5.6109,5.414,5.5572,3765.07479735
+ETC-EUR,1595376000000,5.3703,5.52,5.3105,5.504,2138.09698822
+ETC-EUR,1595289600000,5.2883,5.4,5.2883,5.3667,1209.1984229
+ETC-EUR,1595203200000,5.3345,5.4193,5.2701,5.2701,2933.23550047
+ETC-EUR,1595116800000,5.2656,5.3707,5.2322,5.3247,963.9247855
+ETC-EUR,1595030400000,5.2652,5.3667,5.2342,5.3048,4899.84580018
+ETC-EUR,1594944000000,5.2938,5.353,5.2504,5.2948,1515.5809704
+ETC-EUR,1594857600000,5.4398,5.4398,5.202,5.2961,4021.87247254
+ETC-EUR,1594771200000,5.5456,5.5626,5.4342,5.4461,2667.66018144
+ETC-EUR,1594684800000,5.5341,5.554,5.4513,5.5497,1461.99226197
+ETC-EUR,1594598400000,5.7341,5.7875,5.4956,5.5379,2803.63476445
+ETC-EUR,1594512000000,5.7973,5.7973,5.6594,5.7037,2778.71832982
+ETC-EUR,1594425600000,5.7927,5.801,5.6824,5.7564,3452.8889468
+ETC-EUR,1594339200000,5.8717,5.8717,5.523,5.6514,4884.80184691
+ETC-EUR,1594252800000,5.8292,6.0057,5.4994,5.8816,6826.92290944
+ETC-EUR,1594166400000,5.4646,5.85,5.4385,5.85,11054.59210989
+ETC-EUR,1594080000000,5.4179,5.6014,5.3186,5.5251,5708.16559253
+ETC-EUR,1593993600000,5.0373,5.3757,5.0345,5.3757,2747.21461381
+ETC-EUR,1593907200000,5.0598,5.1051,4.9361,5.0359,1382.13541116
+ETC-EUR,1593820800000,5.0401,5.0964,5.0186,5.0589,1202.57983192
+ETC-EUR,1593734400000,5.0153,5.0957,5,5.0778,1220.84440961
+ETC-EUR,1593648000000,5.1018,5.132,4.9848,5.042,762.03304023
+ETC-EUR,1593561600000,5.0691,5.1325,5.0682,5.0931,705.58874526
+ETC-EUR,1593475200000,5.1854,5.1942,5.0921,5.1198,1710.02277402
+ETC-EUR,1593388800000,5.114,5.2179,5.1071,5.1716,715.30557936
+ETC-EUR,1593302400000,4.9818,5.1898,4.9404,5.1243,1197.7273408
+ETC-EUR,1593216000000,5.3623,5.3786,4.7896,5.0066,7170.47320734
+ETC-EUR,1593129600000,5.4894,5.4894,5.3593,5.3819,468.29799682
+ETC-EUR,1593043200000,5.5148,5.519,5.4347,5.4982,1220.69422262
+ETC-EUR,1592956800000,5.6582,5.7667,5.47,5.5302,3461.4234052
+ETC-EUR,1592870400000,5.6799,5.6932,5.5722,5.6385,1059.07301099
+ETC-EUR,1592784000000,5.5922,5.9501,5.5922,5.6536,2146.95187391
+ETC-EUR,1592697600000,5.5874,5.6087,5.5356,5.542,1353.60838682
+ETC-EUR,1592611200000,5.6618,5.6618,5.5254,5.6023,2808.31349326
+ETC-EUR,1592524800000,5.5175,5.738,5.5104,5.6549,6945.23616353
+ETC-EUR,1592438400000,5.5905,5.5915,5.4405,5.5681,4767.13459473
+ETC-EUR,1592352000000,5.5524,5.6458,5.4941,5.5741,985.57516724
+ETC-EUR,1592265600000,5.4534,5.5598,5.4534,5.5421,1701.06117676
+ETC-EUR,1592179200000,5.6052,5.6052,5.2259,5.522,1981.12254394
+ETC-EUR,1592092800000,5.7007,5.707,5.5631,5.633,1120.38577202
+ETC-EUR,1592006400000,5.6965,5.7646,5.6294,5.7646,2287.1998551
+ETC-EUR,1591920000000,5.5236,5.7211,5.5236,5.7099,1163.656839
+ETC-EUR,1591833600000,5.9904,6.03,5.4,5.5544,8891.55424929
+ETC-EUR,1591747200000,5.9763,6.0324,5.927,5.9856,7168.32874803
+ETC-EUR,1591660800000,6.0988,6.0988,5.9395,6.0229,5246.5397207
+ETC-EUR,1591574400000,6.047,6.1035,5.9679,6.0996,2515.9847397
+ETC-EUR,1591488000000,6.0895,6.1003,5.9138,6.0499,3037.85092289
+ETC-EUR,1591401600000,6.0492,6.134,6.0433,6.0985,1143.83630064
+ETC-EUR,1591315200000,6.1426,6.1426,6.0237,6.0842,2383.09207867
+ETC-EUR,1591228800000,6.1628,6.2689,5,6.1239,2762.30880947
+ETC-EUR,1591142400000,6.2676,6.2676,6.1107,6.1835,2977.63401189
+ETC-EUR,1591056000000,6.4032,6.5606,5.8831,6.2553,5788.6752954
+ETC-EUR,1590969600000,6.2546,6.52,6.2073,6.4088,6815.60531805
+ETC-EUR,1590883200000,6.7054,6.7112,6.0431,6.2056,7112.29987688
+ETC-EUR,1590796800000,6.5,6.7545,6.4235,6.7148,4763.51864563
+ETC-EUR,1590710400000,6.2077,6.5785,6.2077,6.5,9163.3248137
+ETC-EUR,1590624000000,6.0918,6.2046,6.0745,6.2046,3339.20429176
+ETC-EUR,1590537600000,6.1248,6.2175,4.5,6.1641,1353.3940127
+ETC-EUR,1590451200000,6.2,6.2248,6.0133,6.1214,2874.21706031
+ETC-EUR,1590364800000,6.0502,6.35,6.0502,6.255,7339.8604697
+ETC-EUR,1590278400000,6.0005,6.2241,5.9535,6.0426,6046.25040974
+ETC-EUR,1590192000000,5.9583,6.0853,5.8768,6.0548,3736.25896821
+ETC-EUR,1590105600000,5.5909,6.0489,5.5696,5.9159,5397.5301871
+ETC-EUR,1590019200000,5.8781,5.9253,5.412,5.6179,4768.72739681
+ETC-EUR,1589932800000,6.0896,6.0988,5.7611,5.8857,2999.32861857
+ETC-EUR,1589846400000,6.0694,6.1488,6.0163,6.0823,3863.5569551
+ETC-EUR,1589760000000,6.2074,6.3472,6.0515,6.1488,4026.97659865
+ETC-EUR,1589673600000,6.1564,6.2401,6.1179,6.1301,5167.69123421
+ETC-EUR,1589587200000,5.9887,6.3235,5.9878,6.2038,10272.14860332
+ETC-EUR,1589500800000,5.8312,6.215,5.7,6.0535,17974.45716638
+ETC-EUR,1589414400000,5.7653,5.8974,5.4,5.8102,7187.33451722
+ETC-EUR,1589328000000,5.6244,5.8008,5.5773,5.7679,3815.8485579
+ETC-EUR,1589241600000,5.6416,5.7327,5.4991,5.6154,2676.01480078
+ETC-EUR,1589155200000,5.7355,5.8248,5.2367,5.5276,9332.52820072
+ETC-EUR,1589068800000,6.4659,6.4711,5.3607,5.7211,12096.33895473
+ETC-EUR,1588982400000,6.6525,6.7113,6.4695,6.5154,2891.4055382
+ETC-EUR,1588896000000,6.5641,6.75,6.4361,6.5903,12136.83433623
+ETC-EUR,1588809600000,6.369,6.72,6.369,6.5759,6682.81681934
+ETC-EUR,1588723200000,6.6201,6.7841,6.369,6.369,6054.33774201
+ETC-EUR,1588636800000,6.6114,6.9003,6.528,6.6237,8450.96317963
+ETC-EUR,1588550400000,6.5669,6.7155,6.1497,6.6098,14701.22617365
+ETC-EUR,1588464000000,6.8136,6.9229,6.4535,6.5985,20153.59469183
+ETC-EUR,1588377600000,6.0408,6.99,5.9848,6.8278,27479.3753232
+ETC-EUR,1588291200000,5.94,6.1367,5.9183,6.0493,4619.65538591
+ETC-EUR,1588204800000,6.1744,6.66,5.7335,5.9188,15214.4873355
+ETC-EUR,1588118400000,5.7034,6.3276,5.675,6.1964,14708.28146939
+ETC-EUR,1588032000000,5.6248,5.7099,5.53,5.7098,1912.46557321
+ETC-EUR,1587945600000,5.7494,5.7596,5.4679,5.6676,11010.98663232
+ETC-EUR,1587859200000,5.39,5.7766,5.3551,5.7062,12856.65669249
+ETC-EUR,1587772800000,5.1259,5.3986,5.1235,5.3242,6099.3769583
+ETC-EUR,1587686400000,5.2341,5.3024,4.68,5.1815,3283.69181905
+ETC-EUR,1587600000000,4.968,5.3472,4.9149,5.1628,6040.55335306
+ETC-EUR,1587513600000,4.8287,5.0299,4.8211,4.9743,3606.0365922
+ETC-EUR,1587427200000,4.8785,4.8785,4.7478,4.8262,2452.2563111
+ETC-EUR,1587340800000,5.0304,5.27,4.8071,4.8705,2391.39003145
+ETC-EUR,1587254400000,5.1933,5.2503,5,5.1966,949.87378219
+ETC-EUR,1587168000000,4.9786,5.2267,4.9786,5.2267,4283.41988748
+ETC-EUR,1587081600000,5.0475,5.052,4.9311,5.018,1570.91370613
+ETC-EUR,1586995200000,4.65,5.102,4.4913,5.0333,9498.07097183
+ETC-EUR,1586908800000,4.7851,4.8873,4.7017,4.7017,1522.90090966
+ETC-EUR,1586822400000,4.7622,4.8875,4.7315,4.7852,3995.47220749
+ETC-EUR,1586736000000,4.834,4.85,4.6177,4.7715,4901.1922553
+ETC-EUR,1586649600000,4.8095,5.0228,4.8095,4.9429,2514.74129313
+ETC-EUR,1586563200000,4.81,4.9499,4.709,4.8061,2811.73094732
+ETC-EUR,1586476800000,5.378,5.3905,4.6606,4.81,6475.10637514
+ETC-EUR,1586390400000,5.3659,5.4248,5.1348,5.4248,1937.12861702
+ETC-EUR,1586304000000,4.9996,5.4122,4.9996,5.37,4709.54296574
+ETC-EUR,1586217600000,5.23,5.3376,4.9631,4.9946,9838.77032811
+ETC-EUR,1586131200000,4.6957,5.1869,4.6957,5.1563,9038.09796324
+ETC-EUR,1586044800000,4.7845,4.7845,4.5932,4.6694,3623.92463671
+ETC-EUR,1585958400000,4.744,4.8218,4.6888,4.7944,1467.95069433
+ETC-EUR,1585872000000,4.7009,4.8539,4.6541,4.7522,2363.47517316
+ETC-EUR,1585785600000,4.63,4.8932,4.555,4.6923,5233.09147065
+ETC-EUR,1585699200000,4.4192,4.6063,4.3954,4.5982,7364.4015311
+ETC-EUR,1585612800000,4.4895,4.592,4.4578,4.4811,8523.20080773
+ETC-EUR,1585526400000,4.4507,4.6,4.4507,4.484,5675.47618017
+ETC-EUR,1585440000000,4.3595,4.5463,4.291,4.3702,2916.92231126
+ETC-EUR,1585353600000,4.4,4.4,4.1926,4.3424,3322.54339192
+ETC-EUR,1585267200000,4.7088,4.7132,4.4,4.4743,1619.14333255
+ETC-EUR,1585180800000,4.655,4.6801,4.5184,4.628,1149.06773391
+ETC-EUR,1585094400000,4.6302,4.8924,4.5186,4.61,5912.6356494
+ETC-EUR,1585008000000,4.671,4.807,4.4519,4.7309,6273.52999493
+ETC-EUR,1584921600000,4.31,4.6671,4.2989,4.5644,3586.53889033
+ETC-EUR,1584835200000,4.744,4.9052,4.2777,4.3591,4458.52315623
+ETC-EUR,1584748800000,4.531,4.779,4.4352,4.6825,3649.03128229
+ETC-EUR,1584662400000,4.7984,5.2478,4.25,4.5284,13547.46223011
+ETC-EUR,1584576000000,4.2634,5.0289,4.1264,4.8332,28577.99113207
+ETC-EUR,1584489600000,4.2248,4.2791,4.0231,4.2125,2893.23064588
+ETC-EUR,1584403200000,4.0745,4.4205,4.0626,4.2718,8617.5809997
+ETC-EUR,1584316800000,4.4346,4.4997,3.678,3.9649,22012.47235814
+ETC-EUR,1584230400000,4.1065,4.7583,4.1065,4.5635,9427.96578099
+ETC-EUR,1584144000000,4.3701,4.4264,4.11,4.1684,7725.76317343
+ETC-EUR,1584057600000,3.5512,4.964,3,4.4651,49580.7069876
+ETC-EUR,1583971200000,5.8566,5.8566,3.3469,3.5301,19547.11090479
+ETC-EUR,1583884800000,6.023,6.0292,5.4264,5.8027,3605.28579947
+ETC-EUR,1583798400000,6.1141,6.184,5.7725,6.0915,5474.31336924
+ETC-EUR,1583712000000,5.8123,6.1986,5.5961,6.0737,17727.02888083
+ETC-EUR,1583625600000,6.91,6.91,5.5481,5.6275,17454.32925114
+ETC-EUR,1583539200000,7.2614,7.2628,6.9112,6.9848,4976.04486747
diff --git a/candles/ETH-BTC.csv b/candles/ETH-BTC.csv
index e8560af63245090f99d5df50487bcf1bf2313c98..e44ad9374cc5f7975515e003e026ddf624e10d13 100644
--- a/candles/ETH-BTC.csv
+++ b/candles/ETH-BTC.csv
@@ -1,571 +1,571 @@
-time,open,high,low,close,volume
-1616112000000,0.030804,0.031032,0.030711,0.030931,37.94347101
-1616025600000,0.030954,0.031279,0.02801,0.030797,141.32343398
-1615939200000,0.031725,0.03243,0.030962,0.031006,63.57914945
-1615852800000,0.03227,0.032611,0.03157,0.031734,63.64569314
-1615766400000,0.03133,0.032096,0.030526,0.032068,72.26054611
-1615680000000,0.031409,0.031446,0.030893,0.031336,115.89544138
-1615593600000,0.030848,0.031828,0.029501,0.031421,180.4211077
-1615507200000,0.031653,0.031902,0.030496,0.030923,62.32661258
-1615420800000,0.031936,0.0324,0.030175,0.031592,116.71951767
-1615334400000,0.034116,0.034116,0.03179,0.032137,88.1200844
-1615248000000,0.035032,0.035179,0.033496,0.034047,69.56342388
-1615161600000,0.033985,0.035131,0.03348,0.035131,179.15789508
-1615075200000,0.033793,0.034313,0.032433,0.03384,100.97276826
-1614988800000,0.031336,0.03435,0.031336,0.033938,242.13654358
-1614902400000,0.03187,0.031941,0.030788,0.031353,71.37207873
-1614816000000,0.031125,0.032222,0.031084,0.031752,73.36135161
-1614729600000,0.030945,0.031816,0.030835,0.031176,78.96749381
-1614643200000,0.03168,0.032174,0.030749,0.030781,75.39179319
-1614556800000,0.031439,0.032104,0.03096,0.03168,54.34899405
-1614470400000,0.031597,0.031703,0.03,0.031355,75.5687905
-1614384000000,0.031191,0.032273,0.031008,0.031625,42.97597359
-1614297600000,0.031622,0.032485,0.031,0.031191,164.25488685
-1614211200000,0.032622,0.03287,0.031035,0.031408,95.34710207
-1614124800000,0.032183,0.03348,0.031947,0.032727,85.8991671
-1614038400000,0.032887,0.033119,0.030109,0.032184,263.10120964
-1613952000000,0.033677,0.034,0.031631,0.032866,250.00430189
-1613865600000,0.034135,0.034555,0.033357,0.033727,40.04405514
-1613779200000,0.034904,0.03654,0.033678,0.034255,90.27927813
-1613692800000,0.037613,0.037613,0.034861,0.035012,85.75009034
-1613606400000,0.035455,0.038479,0.035449,0.037331,96.66465178
-1613520000000,0.0357,0.035848,0.03505,0.035301,41.53156217
-1613433600000,0.037054,0.037256,0.035737,0.036271,37.65472984
-1613347200000,0.037009,0.037932,0.0364,0.037155,277.50821999
-1613260800000,0.038639,0.03872,0.036763,0.037222,79.85116084
-1613174400000,0.038896,0.04149,0.038132,0.038538,89.53573116
-1613088000000,0.037,0.039207,0.036838,0.038912,55.21178839
-1613001600000,0.038646,0.03906,0.037087,0.037346,37.27803128
-1612915200000,0.038136,0.039345,0.037963,0.038834,53.33263973
-1612828800000,0.037695,0.038697,0.036648,0.03818,141.71753032
-1612742400000,0.04186,0.042172,0.037253,0.03772,147.0226167
-1612656000000,0.04232,0.0424,0.040124,0.041235,55.88736901
-1612569600000,0.044959,0.045079,0.040735,0.042791,128.60927002
-1612483200000,0.043602,0.046,0.043602,0.044969,52.94852441
-1612396800000,0.044277,0.0446,0.043031,0.04324,72.27293558
-1612310400000,0.042733,0.044324,0.041418,0.044248,63.40680537
-1612224000000,0.041011,0.04332,0.040657,0.042703,117.7573192
-1612137600000,0.0396,0.04104,0.038571,0.04104,49.1566608
-1612051200000,0.040162,0.040446,0.0396,0.04017,42.1377081
-1611964800000,0.03996,0.04032,0.039368,0.040108,26.94198517
-1611878400000,0.039673,0.04068,0.036529,0.04058,259.02654063
-1611792000000,0.04093,0.042326,0.03996,0.03996,55.93207188
-1611705600000,0.041752,0.04248,0.040439,0.040869,83.87741369
-1611619200000,0.04104,0.04212,0.04032,0.04185,53.64364428
-1611532800000,0.043144,0.044842,0.04053,0.040816,104.26785847
-1611446400000,0.038579,0.043031,0.03816,0.04303,62.02952621
-1611360000000,0.03779,0.039165,0.03779,0.038666,26.42277705
-1611273600000,0.036,0.040496,0.03564,0.0378,133.18437268
-1611187200000,0.03888,0.03888,0.036159,0.036177,60.25812071
-1611100800000,0.038163,0.03888,0.03672,0.03888,62.18442014
-1611014400000,0.034427,0.040021,0.03437,0.038161,150.81030798
-1610928000000,0.034125,0.034188,0.033332,0.034059,22.79884622
-1610841600000,0.033949,0.03465,0.033949,0.034435,22.12422585
-1610755200000,0.032151,0.03465,0.032137,0.033826,136.22885392
-1610668800000,0.031394,0.034,0.03135,0.031861,147.30826025
-1610582400000,0.030155,0.031398,0.029467,0.03135,76.71570166
-1610496000000,0.030786,0.031158,0.030053,0.030086,51.72610907
-1610409600000,0.03041,0.03465,0.030388,0.030792,169.68702848
-1610323200000,0.03267,0.032877,0.029917,0.030856,454.87427088
-1610236800000,0.0318,0.03432,0.0318,0.033032,217.1227437
-1610150400000,0.029709,0.0321,0.029709,0.032033,42.64536383
-1610064000000,0.0307,0.0307,0.027589,0.029888,47.15727691
-1609977600000,0.032448,0.033728,0.030701,0.031121,388.56988127
-1609891200000,0.031974,0.034436,0.03137,0.032702,62.97397928
-1609804800000,0.0335,0.034555,0.0307,0.032187,34.55015145
-1609718400000,0.029786,0.036401,0.029127,0.0326,1437.31201034
-1609632000000,0.024088,0.03055,0.023161,0.029658,2540.50624087
-1609545600000,0.024758,0.026694,0.023693,0.024254,139.15294902
-1609459200000,0.025347,0.025436,0.024928,0.024963,11.8396248
-1609372800000,0.02568,0.025934,0.025413,0.025471,10.76113956
-1609286400000,0.026742,0.026742,0.025809,0.026004,7.90059328
-1609200000000,0.027017,0.027192,0.026891,0.026891,5.52028651
-1609113600000,0.026288,0.0275,0.021592,0.026954,39.5853552
-1609027200000,0.024048,0.026033,0.019756,0.026016,91.85864971
-1608940800000,0.02508,0.025089,0.023923,0.023993,6.36133399
-1608854400000,0.026001,0.026038,0.025319,0.025319,5.22095015
-1608768000000,0.025125,0.025973,0.024955,0.025973,18.61945168
-1608681600000,0.026057,0.026083,0.025051,0.025477,3.21483711
-1608595200000,0.0264,0.02698,0.026296,0.026508,20.23430531
-1608508800000,0.026683,0.026894,0.026598,0.026627,10.46670005
-1608422400000,0.027724,0.027831,0.026971,0.027053,22.96952031
-1608336000000,0.02828,0.028495,0.027648,0.027734,79.20044306
-1608249600000,0.028117,0.028616,0.028117,0.02838,5.12357653
-1608163200000,0.029126,0.029441,0.026001,0.027837,281.73716619
-1608076800000,0.030214,0.030214,0.029704,0.029704,10.50932384
-1607990400000,0.030446,0.030479,0.030207,0.030295,5.26780175
-1607904000000,0.030306,0.03053,0.030306,0.03053,3.17116376
-1607817600000,0.030209,0.030851,0.030209,0.030813,12.64282256
-1607731200000,0.030135,0.030517,0.030108,0.030219,14.12931622
-1607644800000,0.030428,0.030428,0.030428,0.030428,0.84
-1607558400000,0.030861,0.030861,0.030671,0.030679,1.23713782
-1607472000000,0.030164,0.031196,0.030119,0.031107,4.38410293
-1607385600000,0.03056,0.030599,0.030068,0.030068,4.59606098
-1607299200000,0.030965,0.031007,0.030776,0.030952,3.2239437
-1607212800000,0.031299,0.031299,0.031109,0.031137,14.7947665
-1607126400000,0.030966,0.03113,0.030966,0.03113,6.82757517
-1607040000000,0.031485,0.031539,0.030557,0.030557,7.58667775
-1606953600000,0.031114,0.031769,0.031107,0.031639,6.45125299
-1606867200000,0.031446,0.031522,0.03104,0.031253,2.72687514
-1606780800000,0.030936,0.031921,0.030871,0.031356,9.5096417
-1606694400000,0.031934,0.032127,0.03114,0.031141,18.15361601
-1606608000000,0.030429,0.031074,0.030428,0.031068,3.15196448
-1606521600000,0.030411,0.030676,0.030374,0.030588,2.21806255
-1606435200000,0.030367,0.030458,0.03009,0.030155,4.40477338
-1606348800000,0.030427,0.030659,0.029285,0.030198,8.28597108
-1606262400000,0.031582,0.031622,0.030242,0.030332,41.09679301
-1606176000000,0.033444,0.033483,0.029,0.031541,142.09532291
-1606089600000,0.030773,0.0335,0.030769,0.032696,52.69382281
-1606003200000,0.029378,0.03078,0.029133,0.03078,21.59093386
-1605916800000,0.02756,0.029275,0.027559,0.029275,6.09829843
-1605830400000,0.026879,0.027843,0.026706,0.027281,47.06768296
-1605744000000,0.026726,0.026726,0.026343,0.026386,5.96440816
-1605657600000,0.02747,0.027472,0.026342,0.026676,22.30897393
-1605571200000,0.027917,0.028018,0.025665,0.026881,59.86411672
-1605484800000,0.02801,0.02801,0.027483,0.02753,13.4469451
-1605398400000,0.028785,0.028785,0.027898,0.027966,7.32557722
-1605312000000,0.029091,0.029096,0.028775,0.028901,19.8957789
-1605225600000,0.028393,0.029244,0.028269,0.029167,42.89375074
-1605139200000,0.02928,0.029296,0.028366,0.028463,41.51773955
-1605052800000,0.030045,0.030045,0.029475,0.029524,6.16837594
-1604966400000,0.029297,0.029297,0.029191,0.0292,4.90540044
-1604880000000,0.029208,0.029374,0.028926,0.029054,23.15174314
-1604793600000,0.029222,0.029537,0.029222,0.029341,3
-1604707200000,0.02942,0.029782,0.029054,0.029343,16.80383442
-1604620800000,0.027826,0.028646,0.027539,0.028637,16.91816161
-1604534400000,0.02849,0.02853,0.02744,0.02744,34.19830875
-1604448000000,0.027701,0.028642,0.027701,0.02845,9.30942192
-1604361600000,0.02797,0.02802,0.027714,0.027714,10.45712489
-1604275200000,0.029022,0.02934,0.028292,0.028293,74.08713372
-1604188800000,0.028219,0.028849,0.028121,0.028842,13.66274729
-1604102400000,0.0282,0.02844,0.027912,0.027983,94.9410308
-1604016000000,0.02874,0.02898,0.02826,0.02826,36.62547733
-1603929600000,0.029446,0.029487,0.028823,0.028837,12.91697716
-1603843200000,0.029502,0.029607,0.028931,0.02918,44.71910837
-1603756800000,0.029877,0.030209,0.029482,0.029482,21.64441722
-1603670400000,0.031081,0.0312,0.02997,0.02997,53.60103986
-1603584000000,0.031496,0.03158,0.031289,0.031309,16.93139959
-1603497600000,0.031802,0.031904,0.03135,0.03135,42.19610252
-1603411200000,0.031924,0.032197,0.03157,0.03164,63.8707643
-1603324800000,0.030816,0.032132,0.030794,0.031808,82.3509192
-1603238400000,0.03062,0.031139,0.030317,0.03055,954.74288064
-1603152000000,0.032358,0.032358,0.030883,0.031018,26.31580362
-1603065600000,0.032513,0.032515,0.03219,0.03219,13.94323732
-1602979200000,0.03269,0.032861,0.03269,0.032861,0.60092283
-1602892800000,0.032409,0.032409,0.03238,0.03238,1
-1602806400000,0.032666,0.032666,0.032266,0.032381,3.66816973
-1602720000000,0.033044,0.033045,0.032803,0.033,23.46958883
-1602633600000,0.033434,0.033451,0.033221,0.033222,1.13320006
-1602547200000,0.033583,0.033583,0.033201,0.03321,95.92514018
-1602460800000,0.032763,0.033793,0.032562,0.033516,58.34154199
-1602374400000,0.03282,0.032908,0.032763,0.032908,14.27524903
-1602288000000,0.033263,0.033263,0.032762,0.032788,83.54698514
-1602201600000,0.032515,0.033136,0.032492,0.033136,22.83520471
-1602115200000,0.03175,0.032205,0.03174,0.03217,16.0599709
-1602028800000,0.031854,0.032028,0.031683,0.031999,1.13261013
-1601942400000,0.032654,0.032654,0.032118,0.032222,20.97105176
-1601856000000,0.032884,0.032919,0.032836,0.032919,7.56113602
-1601769600000,0.032757,0.033084,0.032757,0.033004,15.18821143
-1601683200000,0.032965,0.033088,0.032887,0.032887,27.02858396
-1601596800000,0.032686,0.032886,0.032243,0.032886,4.78578706
-1601510400000,0.03333,0.033848,0.033139,0.033139,41.4200016
-1601424000000,0.033151,0.03323,0.033013,0.03323,7.51074993
-1601337600000,0.033012,0.033264,0.033012,0.033242,2.66414219
-1601251200000,0.033185,0.033461,0.032854,0.033185,23.25510486
-1601164800000,0.033458,0.03349,0.032783,0.032968,11.97161534
-1601078400000,0.032913,0.032993,0.03253,0.03297,10.99179473
-1600992000000,0.03249,0.033103,0.031926,0.032961,38.41917356
-1600905600000,0.031098,0.032863,0.031095,0.032516,47.54032401
-1600819200000,0.032642,0.032736,0.03118,0.031318,76.3822056
-1600732800000,0.03258,0.032906,0.032429,0.032744,41.1169272
-1600646400000,0.034122,0.034211,0.032075,0.032663,85.81411219
-1600560000000,0.03464,0.03483,0.033941,0.033971,22.1528722
-1600473600000,0.03493,0.03495,0.034584,0.03482,49.98736312
-1600387200000,0.035611,0.035611,0.034865,0.035125,61.0831534
-1600300800000,0.034,0.035966,0.033951,0.0355,121.79368576
-1600214400000,0.033397,0.033565,0.03318,0.033311,17.74917913
-1600128000000,0.035443,0.035443,0.033641,0.033802,20.45661518
-1600041600000,0.035474,0.03569,0.034935,0.034935,95.90701855
-1599955200000,0.037071,0.037103,0.03467,0.035013,77.41755867
-1599868800000,0.035978,0.037008,0.03563,0.037008,32.16229089
-1599782400000,0.035692,0.036034,0.034921,0.03603,48.71683892
-1599696000000,0.034714,0.035979,0.034714,0.035581,147.83542429
-1599609600000,0.03329,0.034255,0.03326,0.03422,15.66950519
-1599523200000,0.03414,0.03414,0.033393,0.033393,44.02423129
-1599436800000,0.034749,0.034749,0.033,0.033973,24.4062179
-1599350400000,0.0325,0.034819,0.032191,0.034354,45.18833999
-1599264000000,0.037104,0.037104,0.031412,0.03212,495.02635203
-1599177600000,0.037435,0.037864,0.036242,0.036896,142.81319556
-1599091200000,0.039271,0.039311,0.03653,0.037766,71.46952542
-1599004800000,0.03975,0.040143,0.037666,0.03847,140.59648888
-1598918400000,0.038004,0.040574,0.03791,0.0399,64.20901788
-1598832000000,0.036709,0.03736,0.036683,0.036895,18.53218633
-1598745600000,0.03488,0.036626,0.034876,0.036626,19.18812241
-1598659200000,0.03489,0.035191,0.03489,0.035144,18.46812246
-1598572800000,0.033789,0.034301,0.033691,0.034288,9.39117692
-1598486400000,0.033805,0.033946,0.033345,0.033792,8.9104212
-1598400000000,0.033618,0.03414,0.033498,0.03414,3.84261842
-1598313600000,0.034143,0.034197,0.033,0.033562,23.48659076
-1598227200000,0.033697,0.034537,0.033688,0.034333,35.7730349
-1598140800000,0.033938,0.033989,0.033433,0.033711,48.41198289
-1598054400000,0.033468,0.03376,0.033372,0.03376,8.31236362
-1597968000000,0.034834,0.034849,0.033559,0.033559,32.83816652
-1597881600000,0.034974,0.035206,0.034652,0.035206,10.46123374
-1597795200000,0.03502,0.035021,0.033995,0.033995,32.56375652
-1597708800000,0.034825,0.035213,0.034813,0.035211,4.0200538
-1597622400000,0.035858,0.035948,0.034992,0.035019,51.72219064
-1597536000000,0.03647,0.036639,0.03529,0.036302,8.08738711
-1597449600000,0.036895,0.036895,0.035948,0.03631,8.41343531
-1597363200000,0.036235,0.037494,0.036082,0.037239,20.1001409
-1597276800000,0.033766,0.036272,0.033461,0.036016,29.13109632
-1597190400000,0.033303,0.033522,0.033221,0.033522,2.29740547
-1597104000000,0.03342,0.03342,0.033077,0.033077,16.0701779
-1597017600000,0.033201,0.033346,0.032924,0.033244,55.79832549
-1596931200000,0.033805,0.033882,0.033374,0.033443,11.46224079
-1596844800000,0.03315,0.033407,0.03312,0.033407,9.12200814
-1596758400000,0.033438,0.033549,0.031909,0.032325,46.78866619
-1596672000000,0.034153,0.034153,0.033454,0.033467,16.97613296
-1596585600000,0.034762,0.034762,0.034103,0.034103,114.45534676
-1596499200000,0.034395,0.03525,0.034395,0.034421,13.15106157
-1596412800000,0.033546,0.035144,0.033546,0.034408,40.69147268
-1596326400000,0.0329,0.034332,0.031469,0.03383,117.74219498
-1596240000000,0.031102,0.032732,0.030337,0.032476,12.45524423
-1596153600000,0.030739,0.030741,0.030314,0.030439,7.46443753
-1596067200000,0.02877,0.030253,0.02877,0.02995,19.37160184
-1595980800000,0.029064,0.029191,0.028593,0.028593,17.47081691
-1595894400000,0.028988,0.029235,0.028735,0.028891,60.89228649
-1595808000000,0.03153,0.031687,0.028696,0.029476,482.37376328
-1595721600000,0.03109,0.032343,0.030841,0.031049,49.97253001
-1595635200000,0.029392,0.031749,0.029384,0.031749,152.57748588
-1595548800000,0.028565,0.02953,0.028442,0.02926,39.96501892
-1595462400000,0.027725,0.029109,0.02765,0.028432,62.1489657
-1595376000000,0.026142,0.027956,0.026142,0.027721,35.49660737
-1595289600000,0.026153,0.026159,0.026143,0.026158,2.94242709
-1595203200000,0.025976,0.025976,0.025729,0.025729,9.64555075
-1595116800000,0.025678,0.025681,0.025678,0.025681,1.11413358
-1595030400000,0.025601,0.025744,0.025595,0.025744,1.72326036
-1594944000000,0.025548,0.025599,0.025447,0.025452,50.04275895
-1594857600000,0.025905,0.025916,0.02546,0.025569,10.7401057
-1594684800000,0.025894,0.026098,0.025863,0.026071,61.36083621
-1594598400000,0.026205,0.026265,0.025905,0.025906,9.84467677
-1594512000000,0.025902,0.026153,0.025838,0.025839,7.86168367
-1594425600000,0.025837,0.0259,0.025837,0.0259,1.62135019
-1594339200000,0.026023,0.026023,0.025946,0.025974,8.11493539
-1594252800000,0.02612,0.026261,0.025956,0.025968,41.24145728
-1594166400000,0.026005,0.026258,0.025767,0.026159,24.15025912
-1594080000000,0.025909,0.025909,0.025471,0.025875,8.50842321
-1593993600000,0.025286,0.02568,0.02528,0.025656,8.56089103
-1593820800000,0.024825,0.025037,0.024825,0.025012,7.86675025
-1593734400000,0.024838,0.02484,0.024838,0.02484,0.59560905
-1593648000000,0.024991,0.025012,0.02478,0.025011,5.13279346
-1593561600000,0.024855,0.025043,0.02483,0.024999,4.75595092
-1593388800000,0.02464,0.02464,0.02448,0.024628,3.36845892
-1593302400000,0.024383,0.024756,0.024368,0.024663,47.08183384
-1593216000000,0.025,0.025,0.024275,0.02451,98.12725941
-1593129600000,0.025101,0.0252,0.0251,0.0251,3.48311305
-1593043200000,0.025138,0.02517,0.025137,0.02517,3.36813646
-1592956800000,0.025665,0.025685,0.025201,0.025328,14.17411711
-1592870400000,0.025072,0.02529,0.025043,0.02529,3.64643016
-1592784000000,0.024959,0.02558,0.024959,0.025277,20.69699963
-1592697600000,0.024612,0.024612,0.024602,0.024602,0.94862923
-1592611200000,0.024655,0.024655,0.024481,0.024577,3.27081969
-1592524800000,0.024472,0.024622,0.024472,0.02462,13.46178668
-1592438400000,0.024737,0.024737,0.024606,0.02464,6.19440818
-1592352000000,0.024728,0.024757,0.024609,0.024609,7.8101525
-1592265600000,0.024363,0.024659,0.024363,0.024658,4.47289248
-1592179200000,0.024535,0.024629,0.024349,0.02439,47.05715572
-1592092800000,0.025198,0.025201,0.024904,0.024904,15.59892583
-1592006400000,0.025049,0.02518,0.025031,0.02518,5.69834239
-1591920000000,0.024836,0.025156,0.024691,0.025139,10.51866433
-1591833600000,0.025153,0.025153,0.024816,0.024921,26.92753224
-1591747200000,0.024977,0.025123,0.024847,0.025022,20.25856135
-1591660800000,0.025221,0.025454,0.024947,0.024957,92.92861405
-1591574400000,0.025107,0.02528,0.025,0.02528,9.94721857
-1591488000000,0.025076,0.025091,0.024962,0.024983,46.59615303
-1591401600000,0.02493,0.025124,0.02493,0.025013,9.07878799
-1591315200000,0.024835,0.025086,0.024812,0.02491,35.5458653
-1591228800000,0.025334,0.025445,0.02459,0.024852,12.94366569
-1591142400000,0.024938,0.025332,0.024938,0.025331,7.46371979
-1591056000000,0.024431,0.025055,0.024252,0.025051,264.20515938
-1590969600000,0.024989,0.02523,0.024329,0.02437,101.59438935
-1590883200000,0.025212,0.025357,0.02447,0.02447,26.00490707
-1590796800000,0.023577,0.025581,0.023577,0.025581,35.75266585
-1590710400000,0.023121,0.023484,0.023121,0.023397,22.40176226
-1590624000000,0.022724,0.02297,0.02269,0.022944,27.44563682
-1590537600000,0.022743,0.022969,0.022452,0.02258,25.12898459
-1590451200000,0.022693,0.022848,0.022626,0.022745,6.97707235
-1590364800000,0.0229,0.023139,0.0229,0.022949,5.01747662
-1590278400000,0.022672,0.022951,0.022573,0.022832,23.12191464
-1590192000000,0.02275,0.022794,0.02248,0.022551,17.41192491
-1590105600000,0.021916,0.0227,0.021916,0.022588,25.35736346
-1590019200000,0.022126,0.022169,0.021907,0.021969,19.50419156
-1589932800000,0.021974,0.022055,0.02181,0.021986,38.60219068
-1589846400000,0.022132,0.022139,0.021842,0.021921,85.86698482
-1589760000000,0.021373,0.022251,0.021344,0.021993,251.25967165
-1589673600000,0.021185,0.021487,0.020986,0.02143,553.37385202
-1589587200000,0.021168,0.021341,0.021136,0.021332,16.86319139
-1589500800000,0.020873,0.021057,0.020762,0.021,88.8778561
-1589414400000,0.02103,0.021073,0.02052,0.021,147.40748656
-1589328000000,0.021287,0.021611,0.02118,0.02142,8.17041092
-1589241600000,0.021739,0.021775,0.021342,0.021349,8.95140449
-1589155200000,0.02169,0.02169,0.020992,0.021688,116.97138448
-1589068800000,0.02201,0.022743,0.02144,0.02153,365.6563283
-1588982400000,0.021544,0.022036,0.021522,0.022011,20.98384582
-1588896000000,0.021439,0.021524,0.021231,0.021522,61.67133872
-1588809600000,0.02173,0.022216,0.02107,0.021359,102.54720123
-1588723200000,0.022757,0.023082,0.02178,0.02178,18.17857146
-1588636800000,0.023284,0.023383,0.02286,0.02289,18.20089864
-1588550400000,0.023568,0.023646,0.023017,0.023375,22.70453765
-1588464000000,0.023961,0.02398,0.023467,0.023645,62.84275798
-1588377600000,0.02399,0.02415,0.0238,0.023981,85.46372639
-1588291200000,0.023961,0.024341,0.023866,0.02404,47.65748244
-1588204800000,0.024577,0.024577,0.023662,0.023863,221.48386022
-1588118400000,0.025494,0.025904,0.024281,0.024384,157.60351335
-1588032000000,0.025381,0.025433,0.025328,0.02543,7.92473669
-1587945600000,0.025662,0.025662,0.025033,0.025136,246.5854707
-1587859200000,0.025734,0.02592,0.02557,0.025692,120.22212414
-1587772800000,0.02496,0.02586,0.02496,0.025732,74.98192134
-1587686400000,0.024871,0.025019,0.02485,0.024994,22.64474607
-1587600000000,0.02568,0.02596,0.02466,0.02477,236.2592214
-1587513600000,0.02521,0.025738,0.025141,0.025653,47.98979534
-1587427200000,0.025077,0.025118,0.024841,0.024929,18.94528299
-1587340800000,0.025236,0.02582,0.02475,0.024918,146.52401926
-1587254400000,0.02593,0.02593,0.024931,0.025225,147.35402556
-1587168000000,0.02438,0.025999,0.024321,0.025869,70.07311538
-1587081600000,0.02415,0.024322,0.02396,0.024322,27.91662311
-1586995200000,0.023017,0.02465,0.022975,0.024397,93.09223787
-1586908800000,0.022937,0.023358,0.022937,0.023019,44.6998825
-1586822400000,0.02296,0.023225,0.02293,0.023132,61.54858126
-1586736000000,0.022981,0.023016,0.022735,0.02295,14.02283736
-1586649600000,0.02291,0.023167,0.02287,0.022949,58.01913986
-1586563200000,0.023146,0.023146,0.022822,0.022822,13.04887537
-1586476800000,0.02312,0.02312,0.022693,0.022915,31.96227946
-1586390400000,0.023533,0.02355,0.02323,0.02324,47.72852759
-1586304000000,0.022801,0.023535,0.022801,0.02348,34.41719148
-1586217600000,0.023372,0.023628,0.022772,0.02288,95.80988392
-1586131200000,0.021072,0.023404,0.02106,0.023382,49.39213315
-1586044800000,0.021116,0.021128,0.020997,0.021091,30.41737207
-1585958400000,0.02091,0.021171,0.02085,0.02103,24.28425942
-1585872000000,0.020901,0.021019,0.0208,0.020979,57.29636007
-1585785600000,0.020645,0.021017,0.020462,0.020702,67.91443163
-1585699200000,0.020927,0.021115,0.0205,0.0205,33.90843981
-1585612800000,0.020608,0.020802,0.02053,0.0208,8.1425026
-1585526400000,0.02125,0.02125,0.020525,0.020525,31.11267637
-1585440000000,0.020962,0.021126,0.02093,0.021121,40.0835349
-1585353600000,0.02063,0.02116,0.020527,0.02116,63.08619212
-1585267200000,0.020698,0.020698,0.020412,0.02061,77.77701402
-1585180800000,0.020341,0.020461,0.0203,0.0203,32.69694309
-1585094400000,0.02089,0.020931,0.02046,0.020463,46.35185956
-1585008000000,0.02073,0.021063,0.020531,0.02058,104.54094236
-1584921600000,0.021015,0.02103,0.02058,0.02058,49.46599985
-1584835200000,0.021433,0.021433,0.02089,0.020973,133.73345808
-1584748800000,0.021411,0.021558,0.021137,0.021451,282.18829152
-1584662400000,0.022135,0.022578,0.020842,0.021222,383.27719082
-1584576000000,0.021912,0.022302,0.021587,0.022153,401.52750295
-1584489600000,0.021741,0.02198,0.021691,0.021913,84.70638589
-1584403200000,0.022011,0.022578,0.021632,0.021771,346.37893295
-1584316800000,0.023117,0.023257,0.02193,0.02193,491.59730691
-1584230400000,0.023634,0.027,0.022281,0.023043,907.90516442
-1584144000000,0.024082,0.024401,0.023487,0.02366,486.33418843
-1584057600000,0.02296,0.024581,0.022487,0.023386,2103.74632981
-1583971200000,0.024051,0.024122,0.02166,0.022803,777.08310737
-1583884800000,0.025341,0.025341,0.02395,0.024438,171.07051764
-1583798400000,0.025463,0.025463,0.025097,0.025379,149.78122876
-1583712000000,0.025012,0.026146,0.024914,0.025241,149.49572991
-1583625600000,0.026429,0.026435,0.02465,0.024823,195.65391217
-1583539200000,0.02687,0.02741,0.026761,0.02686,25.39012642
-1583452800000,0.02535,0.02655,0.02535,0.02655,117.83974155
-1583366400000,0.025629,0.025629,0.02506,0.02506,16.8298972
-1583280000000,0.025763,0.025763,0.025409,0.025613,5.6655437
-1583193600000,0.025875,0.026,0.025594,0.025594,28.49932207
-1583107200000,0.02558,0.02622,0.025521,0.02589,8.41663381
-1583020800000,0.02603,0.02603,0.025371,0.02554,39.66304868
-1582934400000,0.025898,0.025898,0.02553,0.02553,3.94288657
-1582848000000,0.025893,0.026069,0.025407,0.026069,27.10938266
-1582761600000,0.02501,0.026393,0.024693,0.026001,37.59840491
-1582675200000,0.026632,0.026632,0.02488,0.025681,158.07376195
-1582588800000,0.027486,0.027486,0.026453,0.026585,109.78078872
-1582502400000,0.027675,0.027683,0.02712,0.027503,21.10211395
-1582416000000,0.027141,0.027573,0.027038,0.02752,66.55183551
-1582329600000,0.027402,0.027482,0.026902,0.027078,22.70312763
-1582243200000,0.02685,0.027437,0.02685,0.027381,18.86384952
-1582156800000,0.02693,0.027277,0.02617,0.026957,195.59171683
-1582070400000,0.027727,0.027727,0.026945,0.026945,96.61028003
-1581984000000,0.027401,0.028325,0.02704,0.027814,123.8664786
-1581897600000,0.025911,0.027509,0.025281,0.027504,94.71415947
-1581811200000,0.027243,0.027243,0.025176,0.026253,295.09737085
-1581724800000,0.027494,0.027629,0.02671,0.026987,206.9847894
-1581638400000,0.026256,0.027497,0.025842,0.027308,72.32666896
-1581552000000,0.02575,0.026441,0.025271,0.02581,252.27667784
-1581465600000,0.023167,0.026383,0.023167,0.025705,215.12661832
-1581379200000,0.02248,0.023257,0.022456,0.02312,139.49430906
-1581292800000,0.022377,0.022681,0.022131,0.022681,68.31186495
-1581206400000,0.022783,0.022787,0.022402,0.022534,4.73757428
-1581120000000,0.0223,0.023132,0.022091,0.022761,33.68696857
-1581033600000,0.0219,0.022796,0.0219,0.022648,40.92266241
-1580947200000,0.021342,0.021904,0.021342,0.021837,162.49398697
-1580860800000,0.020622,0.021113,0.020595,0.021083,19.92063299
-1580774400000,0.020466,0.020505,0.020226,0.0205,11.67065231
-1580688000000,0.020187,0.020405,0.020152,0.020196,27.19534619
-1580601600000,0.019558,0.020315,0.019512,0.020193,20.60682993
-1580515200000,0.019394,0.019567,0.019311,0.019459,27.60855935
-1580428800000,0.019518,0.019518,0.01914,0.01925,24.77308683
-1580342400000,0.018806,0.019313,0.018799,0.019313,41.57576248
-1580256000000,0.018692,0.019018,0.018692,0.01884,20.69038046
-1580169600000,0.01902,0.0191,0.018763,0.018763,47.69259317
-1580083200000,0.019443,0.019476,0.019075,0.019075,29.99812723
-1579996800000,0.019263,0.019511,0.019244,0.019502,7.18674652
-1579910400000,0.019141,0.019291,0.019134,0.019291,6.01524442
-1579824000000,0.019391,0.01942,0.01895,0.019172,11.68095896
-1579737600000,0.019352,0.019526,0.019229,0.019339,12.15416297
-1579651200000,0.019276,0.019404,0.019276,0.01938,4.88402039
-1579564800000,0.019264,0.019436,0.019214,0.019436,4.79335112
-1579478400000,0.019155,0.019317,0.019054,0.019308,8.8544903
-1579392000000,0.019442,0.019463,0.018992,0.019224,104.6617337
-1579305600000,0.019258,0.019782,0.01894,0.019765,23.65868108
-1579219200000,0.01886,0.019281,0.018775,0.019104,34.57670893
-1579132800000,0.018563,0.018852,0.018561,0.01885,3.35792953
-1579046400000,0.018743,0.019391,0.018492,0.0188,152.53931887
-1578960000000,0.017921,0.01922,0.017921,0.018862,54.14254263
-1578873600000,0.017701,0.017701,0.01766,0.01766,3.00609304
-1578787200000,0.017767,0.017771,0.017671,0.017771,4.1816
-1578614400000,0.017674,0.017858,0.017674,0.017835,0.6614
-1578528000000,0.017385,0.017385,0.017385,0.017385,0.45256
-1578441600000,0.017269,0.01727,0.017269,0.01727,0.94851222
-1578355200000,0.018211,0.018227,0.017701,0.017701,44.47333368
-1578268800000,0.018822,0.018822,0.018727,0.018727,2.12435
-1578182400000,0.018178,0.018207,0.018166,0.018207,6.5
-1578096000000,0.018226,0.018226,0.018226,0.018226,0.5
-1578009600000,0.018203,0.018213,0.018203,0.018213,2.72410049
-1577664000000,0.0182,0.0182,0.018179,0.018181,5.17096
-1577318400000,0.017404,0.017404,0.017397,0.017397,2.3
-1577232000000,0.017592,0.017603,0.017591,0.017592,1.85416
-1577145600000,0.017414,0.017645,0.017414,0.017643,1.30691
-1577059200000,0.01753,0.01753,0.017358,0.017358,5.44956199
-1576972800000,0.017997,0.017997,0.017997,0.017997,0.11183
-1576886400000,0.017759,0.017769,0.017755,0.017769,0.3548
-1576800000000,0.017913,0.017913,0.017913,0.017913,0.10396
-1576713600000,0.017733,0.017848,0.017733,0.017848,5.65076169
-1576627200000,0.018371,0.018682,0.018156,0.018682,5.2183
-1576540800000,0.019198,0.019219,0.01828,0.01828,8.76532027
-1576454400000,0.019172,0.019172,0.01917,0.01917,2.54457217
-1576195200000,0.019969,0.019969,0.019969,0.019969,0.29631335
-1575849600000,0.02005,0.02005,0.02005,0.02005,0.12547
-1575590400000,0.019982,0.019982,0.019776,0.019776,5.02933011
-1575504000000,0.019981,0.019981,0.019981,0.019981,0.2723
-1575417600000,0.01971,0.020001,0.01971,0.02,0.54934092
-1575331200000,0.020181,0.020185,0.020181,0.020185,0.7536
-1575244800000,0.020363,0.020363,0.02036,0.02036,2.97167586
-1575072000000,0.019944,0.019944,0.0199,0.019934,29.08653303
-1574985600000,0.019827,0.019827,0.019821,0.019821,1.45421717
-1574899200000,0.020232,0.020232,0.020231,0.020231,0.79582286
-1574812800000,0.020409,0.020522,0.02039,0.020522,2.04648673
-1574640000000,0.020402,0.020521,0.020191,0.020213,23.1431123
-1574553600000,0.020446,0.020448,0.020441,0.020441,1.6419934
-1574467200000,0.02046,0.020897,0.015,0.020897,9.48876462
-1574380800000,0.02097,0.020979,0.0207,0.02078,3.70253322
-1574294400000,0.021475,0.021475,0.021012,0.02119,3.56709058
-1574208000000,0.021616,0.021616,0.021616,0.021616,0.09478
-1574121600000,0.021556,0.021556,0.021553,0.021556,4.16644121
-1573948800000,0.021427,0.021696,0.021427,0.021564,16.3427072
-1573862400000,0.021305,0.021579,0.021305,0.021574,1.84036992
-1573776000000,0.021357,0.021357,0.021193,0.021193,0.67544
-1573689600000,0.021409,0.021499,0.021254,0.021254,63.70144628
-1573603200000,0.021358,0.02149,0.021358,0.02149,1.58732
-1573516800000,0.02124,0.0214,0.021202,0.0214,6.99397
-1573430400000,0.021449,0.021449,0.021146,0.021186,2.85240156
-1573344000000,0.020999,0.021455,0.020999,0.021448,15.55302724
-1573257600000,0.020988,0.021019,0.020962,0.020996,11.5182651
-1573171200000,0.020316,0.020927,0.020311,0.020927,4.16090548
-1573084800000,0.0205,0.020502,0.020205,0.020273,2.02660388
-1572998400000,0.020575,0.020575,0.020291,0.020412,0.7661
-1572912000000,0.020023,0.02054,0.020023,0.02036,9.65345536
-1572825600000,0.019948,0.020091,0.019948,0.020075,1.01025827
-1572739200000,0.019782,0.019782,0.019746,0.019753,0.56454
-1572652800000,0.019728,0.019728,0.019728,0.019728,0.25294
-1572566400000,0.019961,0.019961,0.019644,0.019644,3.11383402
-1572480000000,0.02005,0.020081,0.019711,0.019926,23.99950162
-1572393600000,0.020339,0.020339,0.019957,0.019965,7.97458
-1572307200000,0.020353,0.020353,0.020231,0.020231,0.36699
-1572220800000,0.019344,0.019344,0.019321,0.019321,2.61762498
-1572134400000,0.019334,0.019364,0.019185,0.019261,12.96506407
-1572048000000,0.02024,0.020391,0.019351,0.019439,41.97374209
-1571961600000,0.021425,0.021439,0.021096,0.021096,1.7027169
-1571788800000,0.021468,0.021706,0.021468,0.021706,0.99842134
-1571616000000,0.021106,0.021106,0.021106,0.021106,0.21265678
-1571529600000,0.021584,0.021584,0.021584,0.021584,0.25848903
-1571443200000,0.021695,0.021706,0.021661,0.021685,12.41643437
-1571097600000,0.022383,0.022383,0.021993,0.021993,1.93258946
-1570665600000,0.022508,0.022508,0.022506,0.022507,0.65312134
-1570579200000,0.022863,0.022874,0.022311,0.022311,1.46311416
-1570492800000,0.021918,0.022058,0.021901,0.022058,3.012098
-1570406400000,0.021855,0.021997,0.021849,0.021997,5.74980076
-1570320000000,0.021859,0.021859,0.021519,0.021519,3.98269552
-1570060800000,0.021468,0.021468,0.021292,0.021292,1.26089072
-1569888000000,0.021505,0.022029,0.021479,0.02149,35.01064393
-1569801600000,0.021534,0.021549,0.02152,0.021549,9.99652126
-1569715200000,0.021105,0.022604,0.021103,0.021557,46.37467334
-1569628800000,0.021049,0.021049,0.021049,0.021049,4.6204
-1569542400000,0.020636,0.021131,0.020618,0.020618,48.44864723
-1569456000000,0.020163,0.021055,0.020149,0.020687,461.81366276
-1569369600000,0.01979,0.020049,0.01979,0.020049,5.2297048
-1569283200000,0.020242,0.020345,0.01934,0.01962,17.50707845
-1569196800000,0.021149,0.021177,0.021149,0.021177,10
-1569110400000,0.021252,0.021252,0.020792,0.020818,29.18604754
-1569024000000,0.021535,0.021535,0.021535,0.021535,0.49064414
-1568851200000,0.020922,0.02201,0.020853,0.02201,7.50829228
-1568764800000,0.0209,0.0209,0.0209,0.0209,1.96711539
-1568678400000,0.019566,0.020403,0.019566,0.020403,7.06641416
-1568592000000,0.018818,0.01911,0.018781,0.01911,2.81346998
-1568505600000,0.01838,0.01838,0.01838,0.01838,4.6816
-1568419200000,0.01748,0.017883,0.017469,0.01788,8.55414779
-1568332800000,0.017378,0.017378,0.017378,0.017378,1.01
-1568073600000,0.017803,0.017803,0.017803,0.017803,1
-1567987200000,0.017381,0.017381,0.017381,0.017381,0.1581
-1567814400000,0.016394,0.016394,0.016394,0.016394,0.1865782
-1567468800000,0.016949,0.016949,0.016945,0.016945,3.0054
-1567036800000,0.017461,0.017475,0.017461,0.017475,0.29127024
-1566950400000,0.01778,0.01778,0.01778,0.01778,5.34308211
-1566864000000,0.018349,0.018349,0.018349,0.018349,0.12715
-1566604800000,0.018818,0.018818,0.018818,0.018818,0.695
-1566432000000,0.018682,0.018682,0.018682,0.018682,0.05654797
-1566345600000,0.018454,0.018489,0.018454,0.01848,12
-1566086400000,0.018542,0.018542,0.018542,0.018542,0.5
-1566000000000,0.017892,0.017892,0.017892,0.017892,0.06
-1565827200000,0.018265,0.018265,0.018219,0.018219,13.08314726
-1564272000000,0.021998,0.022006,0.021998,0.022006,0.78158306
-1563926400000,0.021321,0.021329,0.021321,0.021329,3
-1563840000000,0.021146,0.021285,0.021146,0.021285,26.31054543
-1563408000000,0.022092,0.022092,0.022092,0.022092,0.05640479
-1563235200000,0.021037,0.021071,0.021037,0.021071,6.63253518
-1563148800000,0.021879,0.021879,0.021852,0.021852,2.05043266
-1562803200000,0.023343,0.023343,0.023343,0.023343,0.85703275
-1562716800000,0.023312,0.023312,0.023312,0.023312,0.7
-1562630400000,0.025166,0.025166,0.025166,0.025166,0.29954558
-1562544000000,0.025825,0.025825,0.025371,0.025371,2.03830816
-1562284800000,0.026083,0.026083,0.026083,0.026083,0.47667741
-1562198400000,0.024991,0.024991,0.024931,0.024983,2.01967633
-1562112000000,0.026032,0.026032,0.026032,0.026032,0.37207886
-1561766400000,0.025636,0.025647,0.025636,0.025647,3.38747385
-1561680000000,0.026277,0.026277,0.026277,0.026277,0.92774017
-1561593600000,0.025929,0.02688,0.025929,0.02688,1.42732017
-1561334400000,0.028362,0.028362,0.028193,0.028224,19.60374196
-1561248000000,0.029066,0.029173,0.028819,0.028992,65.74251151
-1561161600000,0.028764,0.028817,0.028764,0.028817,10.75660891
-1561075200000,0.02976,0.02976,0.02976,0.02976,0.33518354
-1560902400000,0.029391,0.029391,0.029306,0.029306,0.27522578
-1559001600000,0.03094,0.03094,0.03094,0.03094,1
-1558915200000,0.030774,0.030774,0.030774,0.030774,0.4732171
-1558483200000,0.031814,0.031814,0.031814,0.031814,0.5
-1558310400000,0.03163,0.03163,0.03163,0.03163,0.5
-1557964800000,0.032766,0.03347,0.032766,0.03347,2.23
-1557878400000,0.030087,0.030087,0.030087,0.030087,0.05275375
-1557705600000,0.02557,0.02557,0.02547,0.02548,5.49019389
-1557532800000,0.028344,0.028344,0.028344,0.028344,1
-1557446400000,0.02736,0.02736,0.02736,0.02736,1.01
-1556841600000,0.028747,0.028747,0.028747,0.028747,3.43524949
-1556668800000,0.03001,0.03001,0.03001,0.03001,3.33222259
-1554854400000,0.034705,0.034705,0.034705,0.034705,0.02874243
-1554422400000,0.03295,0.03295,0.03295,0.03295,0.00622576
-1554249600000,0.033568,0.033568,0.033557,0.033557,3.54351362
-1552176000000,0.034664,0.034664,0.034664,0.034664,0.05108507
+market,time,open,high,low,close,volume
+ETH-BTC,1616112000000,0.030804,0.031032,0.030711,0.030931,37.94347101
+ETH-BTC,1616025600000,0.030954,0.031279,0.02801,0.030797,141.32343398
+ETH-BTC,1615939200000,0.031725,0.03243,0.030962,0.031006,63.57914945
+ETH-BTC,1615852800000,0.03227,0.032611,0.03157,0.031734,63.64569314
+ETH-BTC,1615766400000,0.03133,0.032096,0.030526,0.032068,72.26054611
+ETH-BTC,1615680000000,0.031409,0.031446,0.030893,0.031336,115.89544138
+ETH-BTC,1615593600000,0.030848,0.031828,0.029501,0.031421,180.4211077
+ETH-BTC,1615507200000,0.031653,0.031902,0.030496,0.030923,62.32661258
+ETH-BTC,1615420800000,0.031936,0.0324,0.030175,0.031592,116.71951767
+ETH-BTC,1615334400000,0.034116,0.034116,0.03179,0.032137,88.1200844
+ETH-BTC,1615248000000,0.035032,0.035179,0.033496,0.034047,69.56342388
+ETH-BTC,1615161600000,0.033985,0.035131,0.03348,0.035131,179.15789508
+ETH-BTC,1615075200000,0.033793,0.034313,0.032433,0.03384,100.97276826
+ETH-BTC,1614988800000,0.031336,0.03435,0.031336,0.033938,242.13654358
+ETH-BTC,1614902400000,0.03187,0.031941,0.030788,0.031353,71.37207873
+ETH-BTC,1614816000000,0.031125,0.032222,0.031084,0.031752,73.36135161
+ETH-BTC,1614729600000,0.030945,0.031816,0.030835,0.031176,78.96749381
+ETH-BTC,1614643200000,0.03168,0.032174,0.030749,0.030781,75.39179319
+ETH-BTC,1614556800000,0.031439,0.032104,0.03096,0.03168,54.34899405
+ETH-BTC,1614470400000,0.031597,0.031703,0.03,0.031355,75.5687905
+ETH-BTC,1614384000000,0.031191,0.032273,0.031008,0.031625,42.97597359
+ETH-BTC,1614297600000,0.031622,0.032485,0.031,0.031191,164.25488685
+ETH-BTC,1614211200000,0.032622,0.03287,0.031035,0.031408,95.34710207
+ETH-BTC,1614124800000,0.032183,0.03348,0.031947,0.032727,85.8991671
+ETH-BTC,1614038400000,0.032887,0.033119,0.030109,0.032184,263.10120964
+ETH-BTC,1613952000000,0.033677,0.034,0.031631,0.032866,250.00430189
+ETH-BTC,1613865600000,0.034135,0.034555,0.033357,0.033727,40.04405514
+ETH-BTC,1613779200000,0.034904,0.03654,0.033678,0.034255,90.27927813
+ETH-BTC,1613692800000,0.037613,0.037613,0.034861,0.035012,85.75009034
+ETH-BTC,1613606400000,0.035455,0.038479,0.035449,0.037331,96.66465178
+ETH-BTC,1613520000000,0.0357,0.035848,0.03505,0.035301,41.53156217
+ETH-BTC,1613433600000,0.037054,0.037256,0.035737,0.036271,37.65472984
+ETH-BTC,1613347200000,0.037009,0.037932,0.0364,0.037155,277.50821999
+ETH-BTC,1613260800000,0.038639,0.03872,0.036763,0.037222,79.85116084
+ETH-BTC,1613174400000,0.038896,0.04149,0.038132,0.038538,89.53573116
+ETH-BTC,1613088000000,0.037,0.039207,0.036838,0.038912,55.21178839
+ETH-BTC,1613001600000,0.038646,0.03906,0.037087,0.037346,37.27803128
+ETH-BTC,1612915200000,0.038136,0.039345,0.037963,0.038834,53.33263973
+ETH-BTC,1612828800000,0.037695,0.038697,0.036648,0.03818,141.71753032
+ETH-BTC,1612742400000,0.04186,0.042172,0.037253,0.03772,147.0226167
+ETH-BTC,1612656000000,0.04232,0.0424,0.040124,0.041235,55.88736901
+ETH-BTC,1612569600000,0.044959,0.045079,0.040735,0.042791,128.60927002
+ETH-BTC,1612483200000,0.043602,0.046,0.043602,0.044969,52.94852441
+ETH-BTC,1612396800000,0.044277,0.0446,0.043031,0.04324,72.27293558
+ETH-BTC,1612310400000,0.042733,0.044324,0.041418,0.044248,63.40680537
+ETH-BTC,1612224000000,0.041011,0.04332,0.040657,0.042703,117.7573192
+ETH-BTC,1612137600000,0.0396,0.04104,0.038571,0.04104,49.1566608
+ETH-BTC,1612051200000,0.040162,0.040446,0.0396,0.04017,42.1377081
+ETH-BTC,1611964800000,0.03996,0.04032,0.039368,0.040108,26.94198517
+ETH-BTC,1611878400000,0.039673,0.04068,0.036529,0.04058,259.02654063
+ETH-BTC,1611792000000,0.04093,0.042326,0.03996,0.03996,55.93207188
+ETH-BTC,1611705600000,0.041752,0.04248,0.040439,0.040869,83.87741369
+ETH-BTC,1611619200000,0.04104,0.04212,0.04032,0.04185,53.64364428
+ETH-BTC,1611532800000,0.043144,0.044842,0.04053,0.040816,104.26785847
+ETH-BTC,1611446400000,0.038579,0.043031,0.03816,0.04303,62.02952621
+ETH-BTC,1611360000000,0.03779,0.039165,0.03779,0.038666,26.42277705
+ETH-BTC,1611273600000,0.036,0.040496,0.03564,0.0378,133.18437268
+ETH-BTC,1611187200000,0.03888,0.03888,0.036159,0.036177,60.25812071
+ETH-BTC,1611100800000,0.038163,0.03888,0.03672,0.03888,62.18442014
+ETH-BTC,1611014400000,0.034427,0.040021,0.03437,0.038161,150.81030798
+ETH-BTC,1610928000000,0.034125,0.034188,0.033332,0.034059,22.79884622
+ETH-BTC,1610841600000,0.033949,0.03465,0.033949,0.034435,22.12422585
+ETH-BTC,1610755200000,0.032151,0.03465,0.032137,0.033826,136.22885392
+ETH-BTC,1610668800000,0.031394,0.034,0.03135,0.031861,147.30826025
+ETH-BTC,1610582400000,0.030155,0.031398,0.029467,0.03135,76.71570166
+ETH-BTC,1610496000000,0.030786,0.031158,0.030053,0.030086,51.72610907
+ETH-BTC,1610409600000,0.03041,0.03465,0.030388,0.030792,169.68702848
+ETH-BTC,1610323200000,0.03267,0.032877,0.029917,0.030856,454.87427088
+ETH-BTC,1610236800000,0.0318,0.03432,0.0318,0.033032,217.1227437
+ETH-BTC,1610150400000,0.029709,0.0321,0.029709,0.032033,42.64536383
+ETH-BTC,1610064000000,0.0307,0.0307,0.027589,0.029888,47.15727691
+ETH-BTC,1609977600000,0.032448,0.033728,0.030701,0.031121,388.56988127
+ETH-BTC,1609891200000,0.031974,0.034436,0.03137,0.032702,62.97397928
+ETH-BTC,1609804800000,0.0335,0.034555,0.0307,0.032187,34.55015145
+ETH-BTC,1609718400000,0.029786,0.036401,0.029127,0.0326,1437.31201034
+ETH-BTC,1609632000000,0.024088,0.03055,0.023161,0.029658,2540.50624087
+ETH-BTC,1609545600000,0.024758,0.026694,0.023693,0.024254,139.15294902
+ETH-BTC,1609459200000,0.025347,0.025436,0.024928,0.024963,11.8396248
+ETH-BTC,1609372800000,0.02568,0.025934,0.025413,0.025471,10.76113956
+ETH-BTC,1609286400000,0.026742,0.026742,0.025809,0.026004,7.90059328
+ETH-BTC,1609200000000,0.027017,0.027192,0.026891,0.026891,5.52028651
+ETH-BTC,1609113600000,0.026288,0.0275,0.021592,0.026954,39.5853552
+ETH-BTC,1609027200000,0.024048,0.026033,0.019756,0.026016,91.85864971
+ETH-BTC,1608940800000,0.02508,0.025089,0.023923,0.023993,6.36133399
+ETH-BTC,1608854400000,0.026001,0.026038,0.025319,0.025319,5.22095015
+ETH-BTC,1608768000000,0.025125,0.025973,0.024955,0.025973,18.61945168
+ETH-BTC,1608681600000,0.026057,0.026083,0.025051,0.025477,3.21483711
+ETH-BTC,1608595200000,0.0264,0.02698,0.026296,0.026508,20.23430531
+ETH-BTC,1608508800000,0.026683,0.026894,0.026598,0.026627,10.46670005
+ETH-BTC,1608422400000,0.027724,0.027831,0.026971,0.027053,22.96952031
+ETH-BTC,1608336000000,0.02828,0.028495,0.027648,0.027734,79.20044306
+ETH-BTC,1608249600000,0.028117,0.028616,0.028117,0.02838,5.12357653
+ETH-BTC,1608163200000,0.029126,0.029441,0.026001,0.027837,281.73716619
+ETH-BTC,1608076800000,0.030214,0.030214,0.029704,0.029704,10.50932384
+ETH-BTC,1607990400000,0.030446,0.030479,0.030207,0.030295,5.26780175
+ETH-BTC,1607904000000,0.030306,0.03053,0.030306,0.03053,3.17116376
+ETH-BTC,1607817600000,0.030209,0.030851,0.030209,0.030813,12.64282256
+ETH-BTC,1607731200000,0.030135,0.030517,0.030108,0.030219,14.12931622
+ETH-BTC,1607644800000,0.030428,0.030428,0.030428,0.030428,0.84
+ETH-BTC,1607558400000,0.030861,0.030861,0.030671,0.030679,1.23713782
+ETH-BTC,1607472000000,0.030164,0.031196,0.030119,0.031107,4.38410293
+ETH-BTC,1607385600000,0.03056,0.030599,0.030068,0.030068,4.59606098
+ETH-BTC,1607299200000,0.030965,0.031007,0.030776,0.030952,3.2239437
+ETH-BTC,1607212800000,0.031299,0.031299,0.031109,0.031137,14.7947665
+ETH-BTC,1607126400000,0.030966,0.03113,0.030966,0.03113,6.82757517
+ETH-BTC,1607040000000,0.031485,0.031539,0.030557,0.030557,7.58667775
+ETH-BTC,1606953600000,0.031114,0.031769,0.031107,0.031639,6.45125299
+ETH-BTC,1606867200000,0.031446,0.031522,0.03104,0.031253,2.72687514
+ETH-BTC,1606780800000,0.030936,0.031921,0.030871,0.031356,9.5096417
+ETH-BTC,1606694400000,0.031934,0.032127,0.03114,0.031141,18.15361601
+ETH-BTC,1606608000000,0.030429,0.031074,0.030428,0.031068,3.15196448
+ETH-BTC,1606521600000,0.030411,0.030676,0.030374,0.030588,2.21806255
+ETH-BTC,1606435200000,0.030367,0.030458,0.03009,0.030155,4.40477338
+ETH-BTC,1606348800000,0.030427,0.030659,0.029285,0.030198,8.28597108
+ETH-BTC,1606262400000,0.031582,0.031622,0.030242,0.030332,41.09679301
+ETH-BTC,1606176000000,0.033444,0.033483,0.029,0.031541,142.09532291
+ETH-BTC,1606089600000,0.030773,0.0335,0.030769,0.032696,52.69382281
+ETH-BTC,1606003200000,0.029378,0.03078,0.029133,0.03078,21.59093386
+ETH-BTC,1605916800000,0.02756,0.029275,0.027559,0.029275,6.09829843
+ETH-BTC,1605830400000,0.026879,0.027843,0.026706,0.027281,47.06768296
+ETH-BTC,1605744000000,0.026726,0.026726,0.026343,0.026386,5.96440816
+ETH-BTC,1605657600000,0.02747,0.027472,0.026342,0.026676,22.30897393
+ETH-BTC,1605571200000,0.027917,0.028018,0.025665,0.026881,59.86411672
+ETH-BTC,1605484800000,0.02801,0.02801,0.027483,0.02753,13.4469451
+ETH-BTC,1605398400000,0.028785,0.028785,0.027898,0.027966,7.32557722
+ETH-BTC,1605312000000,0.029091,0.029096,0.028775,0.028901,19.8957789
+ETH-BTC,1605225600000,0.028393,0.029244,0.028269,0.029167,42.89375074
+ETH-BTC,1605139200000,0.02928,0.029296,0.028366,0.028463,41.51773955
+ETH-BTC,1605052800000,0.030045,0.030045,0.029475,0.029524,6.16837594
+ETH-BTC,1604966400000,0.029297,0.029297,0.029191,0.0292,4.90540044
+ETH-BTC,1604880000000,0.029208,0.029374,0.028926,0.029054,23.15174314
+ETH-BTC,1604793600000,0.029222,0.029537,0.029222,0.029341,3
+ETH-BTC,1604707200000,0.02942,0.029782,0.029054,0.029343,16.80383442
+ETH-BTC,1604620800000,0.027826,0.028646,0.027539,0.028637,16.91816161
+ETH-BTC,1604534400000,0.02849,0.02853,0.02744,0.02744,34.19830875
+ETH-BTC,1604448000000,0.027701,0.028642,0.027701,0.02845,9.30942192
+ETH-BTC,1604361600000,0.02797,0.02802,0.027714,0.027714,10.45712489
+ETH-BTC,1604275200000,0.029022,0.02934,0.028292,0.028293,74.08713372
+ETH-BTC,1604188800000,0.028219,0.028849,0.028121,0.028842,13.66274729
+ETH-BTC,1604102400000,0.0282,0.02844,0.027912,0.027983,94.9410308
+ETH-BTC,1604016000000,0.02874,0.02898,0.02826,0.02826,36.62547733
+ETH-BTC,1603929600000,0.029446,0.029487,0.028823,0.028837,12.91697716
+ETH-BTC,1603843200000,0.029502,0.029607,0.028931,0.02918,44.71910837
+ETH-BTC,1603756800000,0.029877,0.030209,0.029482,0.029482,21.64441722
+ETH-BTC,1603670400000,0.031081,0.0312,0.02997,0.02997,53.60103986
+ETH-BTC,1603584000000,0.031496,0.03158,0.031289,0.031309,16.93139959
+ETH-BTC,1603497600000,0.031802,0.031904,0.03135,0.03135,42.19610252
+ETH-BTC,1603411200000,0.031924,0.032197,0.03157,0.03164,63.8707643
+ETH-BTC,1603324800000,0.030816,0.032132,0.030794,0.031808,82.3509192
+ETH-BTC,1603238400000,0.03062,0.031139,0.030317,0.03055,954.74288064
+ETH-BTC,1603152000000,0.032358,0.032358,0.030883,0.031018,26.31580362
+ETH-BTC,1603065600000,0.032513,0.032515,0.03219,0.03219,13.94323732
+ETH-BTC,1602979200000,0.03269,0.032861,0.03269,0.032861,0.60092283
+ETH-BTC,1602892800000,0.032409,0.032409,0.03238,0.03238,1
+ETH-BTC,1602806400000,0.032666,0.032666,0.032266,0.032381,3.66816973
+ETH-BTC,1602720000000,0.033044,0.033045,0.032803,0.033,23.46958883
+ETH-BTC,1602633600000,0.033434,0.033451,0.033221,0.033222,1.13320006
+ETH-BTC,1602547200000,0.033583,0.033583,0.033201,0.03321,95.92514018
+ETH-BTC,1602460800000,0.032763,0.033793,0.032562,0.033516,58.34154199
+ETH-BTC,1602374400000,0.03282,0.032908,0.032763,0.032908,14.27524903
+ETH-BTC,1602288000000,0.033263,0.033263,0.032762,0.032788,83.54698514
+ETH-BTC,1602201600000,0.032515,0.033136,0.032492,0.033136,22.83520471
+ETH-BTC,1602115200000,0.03175,0.032205,0.03174,0.03217,16.0599709
+ETH-BTC,1602028800000,0.031854,0.032028,0.031683,0.031999,1.13261013
+ETH-BTC,1601942400000,0.032654,0.032654,0.032118,0.032222,20.97105176
+ETH-BTC,1601856000000,0.032884,0.032919,0.032836,0.032919,7.56113602
+ETH-BTC,1601769600000,0.032757,0.033084,0.032757,0.033004,15.18821143
+ETH-BTC,1601683200000,0.032965,0.033088,0.032887,0.032887,27.02858396
+ETH-BTC,1601596800000,0.032686,0.032886,0.032243,0.032886,4.78578706
+ETH-BTC,1601510400000,0.03333,0.033848,0.033139,0.033139,41.4200016
+ETH-BTC,1601424000000,0.033151,0.03323,0.033013,0.03323,7.51074993
+ETH-BTC,1601337600000,0.033012,0.033264,0.033012,0.033242,2.66414219
+ETH-BTC,1601251200000,0.033185,0.033461,0.032854,0.033185,23.25510486
+ETH-BTC,1601164800000,0.033458,0.03349,0.032783,0.032968,11.97161534
+ETH-BTC,1601078400000,0.032913,0.032993,0.03253,0.03297,10.99179473
+ETH-BTC,1600992000000,0.03249,0.033103,0.031926,0.032961,38.41917356
+ETH-BTC,1600905600000,0.031098,0.032863,0.031095,0.032516,47.54032401
+ETH-BTC,1600819200000,0.032642,0.032736,0.03118,0.031318,76.3822056
+ETH-BTC,1600732800000,0.03258,0.032906,0.032429,0.032744,41.1169272
+ETH-BTC,1600646400000,0.034122,0.034211,0.032075,0.032663,85.81411219
+ETH-BTC,1600560000000,0.03464,0.03483,0.033941,0.033971,22.1528722
+ETH-BTC,1600473600000,0.03493,0.03495,0.034584,0.03482,49.98736312
+ETH-BTC,1600387200000,0.035611,0.035611,0.034865,0.035125,61.0831534
+ETH-BTC,1600300800000,0.034,0.035966,0.033951,0.0355,121.79368576
+ETH-BTC,1600214400000,0.033397,0.033565,0.03318,0.033311,17.74917913
+ETH-BTC,1600128000000,0.035443,0.035443,0.033641,0.033802,20.45661518
+ETH-BTC,1600041600000,0.035474,0.03569,0.034935,0.034935,95.90701855
+ETH-BTC,1599955200000,0.037071,0.037103,0.03467,0.035013,77.41755867
+ETH-BTC,1599868800000,0.035978,0.037008,0.03563,0.037008,32.16229089
+ETH-BTC,1599782400000,0.035692,0.036034,0.034921,0.03603,48.71683892
+ETH-BTC,1599696000000,0.034714,0.035979,0.034714,0.035581,147.83542429
+ETH-BTC,1599609600000,0.03329,0.034255,0.03326,0.03422,15.66950519
+ETH-BTC,1599523200000,0.03414,0.03414,0.033393,0.033393,44.02423129
+ETH-BTC,1599436800000,0.034749,0.034749,0.033,0.033973,24.4062179
+ETH-BTC,1599350400000,0.0325,0.034819,0.032191,0.034354,45.18833999
+ETH-BTC,1599264000000,0.037104,0.037104,0.031412,0.03212,495.02635203
+ETH-BTC,1599177600000,0.037435,0.037864,0.036242,0.036896,142.81319556
+ETH-BTC,1599091200000,0.039271,0.039311,0.03653,0.037766,71.46952542
+ETH-BTC,1599004800000,0.03975,0.040143,0.037666,0.03847,140.59648888
+ETH-BTC,1598918400000,0.038004,0.040574,0.03791,0.0399,64.20901788
+ETH-BTC,1598832000000,0.036709,0.03736,0.036683,0.036895,18.53218633
+ETH-BTC,1598745600000,0.03488,0.036626,0.034876,0.036626,19.18812241
+ETH-BTC,1598659200000,0.03489,0.035191,0.03489,0.035144,18.46812246
+ETH-BTC,1598572800000,0.033789,0.034301,0.033691,0.034288,9.39117692
+ETH-BTC,1598486400000,0.033805,0.033946,0.033345,0.033792,8.9104212
+ETH-BTC,1598400000000,0.033618,0.03414,0.033498,0.03414,3.84261842
+ETH-BTC,1598313600000,0.034143,0.034197,0.033,0.033562,23.48659076
+ETH-BTC,1598227200000,0.033697,0.034537,0.033688,0.034333,35.7730349
+ETH-BTC,1598140800000,0.033938,0.033989,0.033433,0.033711,48.41198289
+ETH-BTC,1598054400000,0.033468,0.03376,0.033372,0.03376,8.31236362
+ETH-BTC,1597968000000,0.034834,0.034849,0.033559,0.033559,32.83816652
+ETH-BTC,1597881600000,0.034974,0.035206,0.034652,0.035206,10.46123374
+ETH-BTC,1597795200000,0.03502,0.035021,0.033995,0.033995,32.56375652
+ETH-BTC,1597708800000,0.034825,0.035213,0.034813,0.035211,4.0200538
+ETH-BTC,1597622400000,0.035858,0.035948,0.034992,0.035019,51.72219064
+ETH-BTC,1597536000000,0.03647,0.036639,0.03529,0.036302,8.08738711
+ETH-BTC,1597449600000,0.036895,0.036895,0.035948,0.03631,8.41343531
+ETH-BTC,1597363200000,0.036235,0.037494,0.036082,0.037239,20.1001409
+ETH-BTC,1597276800000,0.033766,0.036272,0.033461,0.036016,29.13109632
+ETH-BTC,1597190400000,0.033303,0.033522,0.033221,0.033522,2.29740547
+ETH-BTC,1597104000000,0.03342,0.03342,0.033077,0.033077,16.0701779
+ETH-BTC,1597017600000,0.033201,0.033346,0.032924,0.033244,55.79832549
+ETH-BTC,1596931200000,0.033805,0.033882,0.033374,0.033443,11.46224079
+ETH-BTC,1596844800000,0.03315,0.033407,0.03312,0.033407,9.12200814
+ETH-BTC,1596758400000,0.033438,0.033549,0.031909,0.032325,46.78866619
+ETH-BTC,1596672000000,0.034153,0.034153,0.033454,0.033467,16.97613296
+ETH-BTC,1596585600000,0.034762,0.034762,0.034103,0.034103,114.45534676
+ETH-BTC,1596499200000,0.034395,0.03525,0.034395,0.034421,13.15106157
+ETH-BTC,1596412800000,0.033546,0.035144,0.033546,0.034408,40.69147268
+ETH-BTC,1596326400000,0.0329,0.034332,0.031469,0.03383,117.74219498
+ETH-BTC,1596240000000,0.031102,0.032732,0.030337,0.032476,12.45524423
+ETH-BTC,1596153600000,0.030739,0.030741,0.030314,0.030439,7.46443753
+ETH-BTC,1596067200000,0.02877,0.030253,0.02877,0.02995,19.37160184
+ETH-BTC,1595980800000,0.029064,0.029191,0.028593,0.028593,17.47081691
+ETH-BTC,1595894400000,0.028988,0.029235,0.028735,0.028891,60.89228649
+ETH-BTC,1595808000000,0.03153,0.031687,0.028696,0.029476,482.37376328
+ETH-BTC,1595721600000,0.03109,0.032343,0.030841,0.031049,49.97253001
+ETH-BTC,1595635200000,0.029392,0.031749,0.029384,0.031749,152.57748588
+ETH-BTC,1595548800000,0.028565,0.02953,0.028442,0.02926,39.96501892
+ETH-BTC,1595462400000,0.027725,0.029109,0.02765,0.028432,62.1489657
+ETH-BTC,1595376000000,0.026142,0.027956,0.026142,0.027721,35.49660737
+ETH-BTC,1595289600000,0.026153,0.026159,0.026143,0.026158,2.94242709
+ETH-BTC,1595203200000,0.025976,0.025976,0.025729,0.025729,9.64555075
+ETH-BTC,1595116800000,0.025678,0.025681,0.025678,0.025681,1.11413358
+ETH-BTC,1595030400000,0.025601,0.025744,0.025595,0.025744,1.72326036
+ETH-BTC,1594944000000,0.025548,0.025599,0.025447,0.025452,50.04275895
+ETH-BTC,1594857600000,0.025905,0.025916,0.02546,0.025569,10.7401057
+ETH-BTC,1594684800000,0.025894,0.026098,0.025863,0.026071,61.36083621
+ETH-BTC,1594598400000,0.026205,0.026265,0.025905,0.025906,9.84467677
+ETH-BTC,1594512000000,0.025902,0.026153,0.025838,0.025839,7.86168367
+ETH-BTC,1594425600000,0.025837,0.0259,0.025837,0.0259,1.62135019
+ETH-BTC,1594339200000,0.026023,0.026023,0.025946,0.025974,8.11493539
+ETH-BTC,1594252800000,0.02612,0.026261,0.025956,0.025968,41.24145728
+ETH-BTC,1594166400000,0.026005,0.026258,0.025767,0.026159,24.15025912
+ETH-BTC,1594080000000,0.025909,0.025909,0.025471,0.025875,8.50842321
+ETH-BTC,1593993600000,0.025286,0.02568,0.02528,0.025656,8.56089103
+ETH-BTC,1593820800000,0.024825,0.025037,0.024825,0.025012,7.86675025
+ETH-BTC,1593734400000,0.024838,0.02484,0.024838,0.02484,0.59560905
+ETH-BTC,1593648000000,0.024991,0.025012,0.02478,0.025011,5.13279346
+ETH-BTC,1593561600000,0.024855,0.025043,0.02483,0.024999,4.75595092
+ETH-BTC,1593388800000,0.02464,0.02464,0.02448,0.024628,3.36845892
+ETH-BTC,1593302400000,0.024383,0.024756,0.024368,0.024663,47.08183384
+ETH-BTC,1593216000000,0.025,0.025,0.024275,0.02451,98.12725941
+ETH-BTC,1593129600000,0.025101,0.0252,0.0251,0.0251,3.48311305
+ETH-BTC,1593043200000,0.025138,0.02517,0.025137,0.02517,3.36813646
+ETH-BTC,1592956800000,0.025665,0.025685,0.025201,0.025328,14.17411711
+ETH-BTC,1592870400000,0.025072,0.02529,0.025043,0.02529,3.64643016
+ETH-BTC,1592784000000,0.024959,0.02558,0.024959,0.025277,20.69699963
+ETH-BTC,1592697600000,0.024612,0.024612,0.024602,0.024602,0.94862923
+ETH-BTC,1592611200000,0.024655,0.024655,0.024481,0.024577,3.27081969
+ETH-BTC,1592524800000,0.024472,0.024622,0.024472,0.02462,13.46178668
+ETH-BTC,1592438400000,0.024737,0.024737,0.024606,0.02464,6.19440818
+ETH-BTC,1592352000000,0.024728,0.024757,0.024609,0.024609,7.8101525
+ETH-BTC,1592265600000,0.024363,0.024659,0.024363,0.024658,4.47289248
+ETH-BTC,1592179200000,0.024535,0.024629,0.024349,0.02439,47.05715572
+ETH-BTC,1592092800000,0.025198,0.025201,0.024904,0.024904,15.59892583
+ETH-BTC,1592006400000,0.025049,0.02518,0.025031,0.02518,5.69834239
+ETH-BTC,1591920000000,0.024836,0.025156,0.024691,0.025139,10.51866433
+ETH-BTC,1591833600000,0.025153,0.025153,0.024816,0.024921,26.92753224
+ETH-BTC,1591747200000,0.024977,0.025123,0.024847,0.025022,20.25856135
+ETH-BTC,1591660800000,0.025221,0.025454,0.024947,0.024957,92.92861405
+ETH-BTC,1591574400000,0.025107,0.02528,0.025,0.02528,9.94721857
+ETH-BTC,1591488000000,0.025076,0.025091,0.024962,0.024983,46.59615303
+ETH-BTC,1591401600000,0.02493,0.025124,0.02493,0.025013,9.07878799
+ETH-BTC,1591315200000,0.024835,0.025086,0.024812,0.02491,35.5458653
+ETH-BTC,1591228800000,0.025334,0.025445,0.02459,0.024852,12.94366569
+ETH-BTC,1591142400000,0.024938,0.025332,0.024938,0.025331,7.46371979
+ETH-BTC,1591056000000,0.024431,0.025055,0.024252,0.025051,264.20515938
+ETH-BTC,1590969600000,0.024989,0.02523,0.024329,0.02437,101.59438935
+ETH-BTC,1590883200000,0.025212,0.025357,0.02447,0.02447,26.00490707
+ETH-BTC,1590796800000,0.023577,0.025581,0.023577,0.025581,35.75266585
+ETH-BTC,1590710400000,0.023121,0.023484,0.023121,0.023397,22.40176226
+ETH-BTC,1590624000000,0.022724,0.02297,0.02269,0.022944,27.44563682
+ETH-BTC,1590537600000,0.022743,0.022969,0.022452,0.02258,25.12898459
+ETH-BTC,1590451200000,0.022693,0.022848,0.022626,0.022745,6.97707235
+ETH-BTC,1590364800000,0.0229,0.023139,0.0229,0.022949,5.01747662
+ETH-BTC,1590278400000,0.022672,0.022951,0.022573,0.022832,23.12191464
+ETH-BTC,1590192000000,0.02275,0.022794,0.02248,0.022551,17.41192491
+ETH-BTC,1590105600000,0.021916,0.0227,0.021916,0.022588,25.35736346
+ETH-BTC,1590019200000,0.022126,0.022169,0.021907,0.021969,19.50419156
+ETH-BTC,1589932800000,0.021974,0.022055,0.02181,0.021986,38.60219068
+ETH-BTC,1589846400000,0.022132,0.022139,0.021842,0.021921,85.86698482
+ETH-BTC,1589760000000,0.021373,0.022251,0.021344,0.021993,251.25967165
+ETH-BTC,1589673600000,0.021185,0.021487,0.020986,0.02143,553.37385202
+ETH-BTC,1589587200000,0.021168,0.021341,0.021136,0.021332,16.86319139
+ETH-BTC,1589500800000,0.020873,0.021057,0.020762,0.021,88.8778561
+ETH-BTC,1589414400000,0.02103,0.021073,0.02052,0.021,147.40748656
+ETH-BTC,1589328000000,0.021287,0.021611,0.02118,0.02142,8.17041092
+ETH-BTC,1589241600000,0.021739,0.021775,0.021342,0.021349,8.95140449
+ETH-BTC,1589155200000,0.02169,0.02169,0.020992,0.021688,116.97138448
+ETH-BTC,1589068800000,0.02201,0.022743,0.02144,0.02153,365.6563283
+ETH-BTC,1588982400000,0.021544,0.022036,0.021522,0.022011,20.98384582
+ETH-BTC,1588896000000,0.021439,0.021524,0.021231,0.021522,61.67133872
+ETH-BTC,1588809600000,0.02173,0.022216,0.02107,0.021359,102.54720123
+ETH-BTC,1588723200000,0.022757,0.023082,0.02178,0.02178,18.17857146
+ETH-BTC,1588636800000,0.023284,0.023383,0.02286,0.02289,18.20089864
+ETH-BTC,1588550400000,0.023568,0.023646,0.023017,0.023375,22.70453765
+ETH-BTC,1588464000000,0.023961,0.02398,0.023467,0.023645,62.84275798
+ETH-BTC,1588377600000,0.02399,0.02415,0.0238,0.023981,85.46372639
+ETH-BTC,1588291200000,0.023961,0.024341,0.023866,0.02404,47.65748244
+ETH-BTC,1588204800000,0.024577,0.024577,0.023662,0.023863,221.48386022
+ETH-BTC,1588118400000,0.025494,0.025904,0.024281,0.024384,157.60351335
+ETH-BTC,1588032000000,0.025381,0.025433,0.025328,0.02543,7.92473669
+ETH-BTC,1587945600000,0.025662,0.025662,0.025033,0.025136,246.5854707
+ETH-BTC,1587859200000,0.025734,0.02592,0.02557,0.025692,120.22212414
+ETH-BTC,1587772800000,0.02496,0.02586,0.02496,0.025732,74.98192134
+ETH-BTC,1587686400000,0.024871,0.025019,0.02485,0.024994,22.64474607
+ETH-BTC,1587600000000,0.02568,0.02596,0.02466,0.02477,236.2592214
+ETH-BTC,1587513600000,0.02521,0.025738,0.025141,0.025653,47.98979534
+ETH-BTC,1587427200000,0.025077,0.025118,0.024841,0.024929,18.94528299
+ETH-BTC,1587340800000,0.025236,0.02582,0.02475,0.024918,146.52401926
+ETH-BTC,1587254400000,0.02593,0.02593,0.024931,0.025225,147.35402556
+ETH-BTC,1587168000000,0.02438,0.025999,0.024321,0.025869,70.07311538
+ETH-BTC,1587081600000,0.02415,0.024322,0.02396,0.024322,27.91662311
+ETH-BTC,1586995200000,0.023017,0.02465,0.022975,0.024397,93.09223787
+ETH-BTC,1586908800000,0.022937,0.023358,0.022937,0.023019,44.6998825
+ETH-BTC,1586822400000,0.02296,0.023225,0.02293,0.023132,61.54858126
+ETH-BTC,1586736000000,0.022981,0.023016,0.022735,0.02295,14.02283736
+ETH-BTC,1586649600000,0.02291,0.023167,0.02287,0.022949,58.01913986
+ETH-BTC,1586563200000,0.023146,0.023146,0.022822,0.022822,13.04887537
+ETH-BTC,1586476800000,0.02312,0.02312,0.022693,0.022915,31.96227946
+ETH-BTC,1586390400000,0.023533,0.02355,0.02323,0.02324,47.72852759
+ETH-BTC,1586304000000,0.022801,0.023535,0.022801,0.02348,34.41719148
+ETH-BTC,1586217600000,0.023372,0.023628,0.022772,0.02288,95.80988392
+ETH-BTC,1586131200000,0.021072,0.023404,0.02106,0.023382,49.39213315
+ETH-BTC,1586044800000,0.021116,0.021128,0.020997,0.021091,30.41737207
+ETH-BTC,1585958400000,0.02091,0.021171,0.02085,0.02103,24.28425942
+ETH-BTC,1585872000000,0.020901,0.021019,0.0208,0.020979,57.29636007
+ETH-BTC,1585785600000,0.020645,0.021017,0.020462,0.020702,67.91443163
+ETH-BTC,1585699200000,0.020927,0.021115,0.0205,0.0205,33.90843981
+ETH-BTC,1585612800000,0.020608,0.020802,0.02053,0.0208,8.1425026
+ETH-BTC,1585526400000,0.02125,0.02125,0.020525,0.020525,31.11267637
+ETH-BTC,1585440000000,0.020962,0.021126,0.02093,0.021121,40.0835349
+ETH-BTC,1585353600000,0.02063,0.02116,0.020527,0.02116,63.08619212
+ETH-BTC,1585267200000,0.020698,0.020698,0.020412,0.02061,77.77701402
+ETH-BTC,1585180800000,0.020341,0.020461,0.0203,0.0203,32.69694309
+ETH-BTC,1585094400000,0.02089,0.020931,0.02046,0.020463,46.35185956
+ETH-BTC,1585008000000,0.02073,0.021063,0.020531,0.02058,104.54094236
+ETH-BTC,1584921600000,0.021015,0.02103,0.02058,0.02058,49.46599985
+ETH-BTC,1584835200000,0.021433,0.021433,0.02089,0.020973,133.73345808
+ETH-BTC,1584748800000,0.021411,0.021558,0.021137,0.021451,282.18829152
+ETH-BTC,1584662400000,0.022135,0.022578,0.020842,0.021222,383.27719082
+ETH-BTC,1584576000000,0.021912,0.022302,0.021587,0.022153,401.52750295
+ETH-BTC,1584489600000,0.021741,0.02198,0.021691,0.021913,84.70638589
+ETH-BTC,1584403200000,0.022011,0.022578,0.021632,0.021771,346.37893295
+ETH-BTC,1584316800000,0.023117,0.023257,0.02193,0.02193,491.59730691
+ETH-BTC,1584230400000,0.023634,0.027,0.022281,0.023043,907.90516442
+ETH-BTC,1584144000000,0.024082,0.024401,0.023487,0.02366,486.33418843
+ETH-BTC,1584057600000,0.02296,0.024581,0.022487,0.023386,2103.74632981
+ETH-BTC,1583971200000,0.024051,0.024122,0.02166,0.022803,777.08310737
+ETH-BTC,1583884800000,0.025341,0.025341,0.02395,0.024438,171.07051764
+ETH-BTC,1583798400000,0.025463,0.025463,0.025097,0.025379,149.78122876
+ETH-BTC,1583712000000,0.025012,0.026146,0.024914,0.025241,149.49572991
+ETH-BTC,1583625600000,0.026429,0.026435,0.02465,0.024823,195.65391217
+ETH-BTC,1583539200000,0.02687,0.02741,0.026761,0.02686,25.39012642
+ETH-BTC,1583452800000,0.02535,0.02655,0.02535,0.02655,117.83974155
+ETH-BTC,1583366400000,0.025629,0.025629,0.02506,0.02506,16.8298972
+ETH-BTC,1583280000000,0.025763,0.025763,0.025409,0.025613,5.6655437
+ETH-BTC,1583193600000,0.025875,0.026,0.025594,0.025594,28.49932207
+ETH-BTC,1583107200000,0.02558,0.02622,0.025521,0.02589,8.41663381
+ETH-BTC,1583020800000,0.02603,0.02603,0.025371,0.02554,39.66304868
+ETH-BTC,1582934400000,0.025898,0.025898,0.02553,0.02553,3.94288657
+ETH-BTC,1582848000000,0.025893,0.026069,0.025407,0.026069,27.10938266
+ETH-BTC,1582761600000,0.02501,0.026393,0.024693,0.026001,37.59840491
+ETH-BTC,1582675200000,0.026632,0.026632,0.02488,0.025681,158.07376195
+ETH-BTC,1582588800000,0.027486,0.027486,0.026453,0.026585,109.78078872
+ETH-BTC,1582502400000,0.027675,0.027683,0.02712,0.027503,21.10211395
+ETH-BTC,1582416000000,0.027141,0.027573,0.027038,0.02752,66.55183551
+ETH-BTC,1582329600000,0.027402,0.027482,0.026902,0.027078,22.70312763
+ETH-BTC,1582243200000,0.02685,0.027437,0.02685,0.027381,18.86384952
+ETH-BTC,1582156800000,0.02693,0.027277,0.02617,0.026957,195.59171683
+ETH-BTC,1582070400000,0.027727,0.027727,0.026945,0.026945,96.61028003
+ETH-BTC,1581984000000,0.027401,0.028325,0.02704,0.027814,123.8664786
+ETH-BTC,1581897600000,0.025911,0.027509,0.025281,0.027504,94.71415947
+ETH-BTC,1581811200000,0.027243,0.027243,0.025176,0.026253,295.09737085
+ETH-BTC,1581724800000,0.027494,0.027629,0.02671,0.026987,206.9847894
+ETH-BTC,1581638400000,0.026256,0.027497,0.025842,0.027308,72.32666896
+ETH-BTC,1581552000000,0.02575,0.026441,0.025271,0.02581,252.27667784
+ETH-BTC,1581465600000,0.023167,0.026383,0.023167,0.025705,215.12661832
+ETH-BTC,1581379200000,0.02248,0.023257,0.022456,0.02312,139.49430906
+ETH-BTC,1581292800000,0.022377,0.022681,0.022131,0.022681,68.31186495
+ETH-BTC,1581206400000,0.022783,0.022787,0.022402,0.022534,4.73757428
+ETH-BTC,1581120000000,0.0223,0.023132,0.022091,0.022761,33.68696857
+ETH-BTC,1581033600000,0.0219,0.022796,0.0219,0.022648,40.92266241
+ETH-BTC,1580947200000,0.021342,0.021904,0.021342,0.021837,162.49398697
+ETH-BTC,1580860800000,0.020622,0.021113,0.020595,0.021083,19.92063299
+ETH-BTC,1580774400000,0.020466,0.020505,0.020226,0.0205,11.67065231
+ETH-BTC,1580688000000,0.020187,0.020405,0.020152,0.020196,27.19534619
+ETH-BTC,1580601600000,0.019558,0.020315,0.019512,0.020193,20.60682993
+ETH-BTC,1580515200000,0.019394,0.019567,0.019311,0.019459,27.60855935
+ETH-BTC,1580428800000,0.019518,0.019518,0.01914,0.01925,24.77308683
+ETH-BTC,1580342400000,0.018806,0.019313,0.018799,0.019313,41.57576248
+ETH-BTC,1580256000000,0.018692,0.019018,0.018692,0.01884,20.69038046
+ETH-BTC,1580169600000,0.01902,0.0191,0.018763,0.018763,47.69259317
+ETH-BTC,1580083200000,0.019443,0.019476,0.019075,0.019075,29.99812723
+ETH-BTC,1579996800000,0.019263,0.019511,0.019244,0.019502,7.18674652
+ETH-BTC,1579910400000,0.019141,0.019291,0.019134,0.019291,6.01524442
+ETH-BTC,1579824000000,0.019391,0.01942,0.01895,0.019172,11.68095896
+ETH-BTC,1579737600000,0.019352,0.019526,0.019229,0.019339,12.15416297
+ETH-BTC,1579651200000,0.019276,0.019404,0.019276,0.01938,4.88402039
+ETH-BTC,1579564800000,0.019264,0.019436,0.019214,0.019436,4.79335112
+ETH-BTC,1579478400000,0.019155,0.019317,0.019054,0.019308,8.8544903
+ETH-BTC,1579392000000,0.019442,0.019463,0.018992,0.019224,104.6617337
+ETH-BTC,1579305600000,0.019258,0.019782,0.01894,0.019765,23.65868108
+ETH-BTC,1579219200000,0.01886,0.019281,0.018775,0.019104,34.57670893
+ETH-BTC,1579132800000,0.018563,0.018852,0.018561,0.01885,3.35792953
+ETH-BTC,1579046400000,0.018743,0.019391,0.018492,0.0188,152.53931887
+ETH-BTC,1578960000000,0.017921,0.01922,0.017921,0.018862,54.14254263
+ETH-BTC,1578873600000,0.017701,0.017701,0.01766,0.01766,3.00609304
+ETH-BTC,1578787200000,0.017767,0.017771,0.017671,0.017771,4.1816
+ETH-BTC,1578614400000,0.017674,0.017858,0.017674,0.017835,0.6614
+ETH-BTC,1578528000000,0.017385,0.017385,0.017385,0.017385,0.45256
+ETH-BTC,1578441600000,0.017269,0.01727,0.017269,0.01727,0.94851222
+ETH-BTC,1578355200000,0.018211,0.018227,0.017701,0.017701,44.47333368
+ETH-BTC,1578268800000,0.018822,0.018822,0.018727,0.018727,2.12435
+ETH-BTC,1578182400000,0.018178,0.018207,0.018166,0.018207,6.5
+ETH-BTC,1578096000000,0.018226,0.018226,0.018226,0.018226,0.5
+ETH-BTC,1578009600000,0.018203,0.018213,0.018203,0.018213,2.72410049
+ETH-BTC,1577664000000,0.0182,0.0182,0.018179,0.018181,5.17096
+ETH-BTC,1577318400000,0.017404,0.017404,0.017397,0.017397,2.3
+ETH-BTC,1577232000000,0.017592,0.017603,0.017591,0.017592,1.85416
+ETH-BTC,1577145600000,0.017414,0.017645,0.017414,0.017643,1.30691
+ETH-BTC,1577059200000,0.01753,0.01753,0.017358,0.017358,5.44956199
+ETH-BTC,1576972800000,0.017997,0.017997,0.017997,0.017997,0.11183
+ETH-BTC,1576886400000,0.017759,0.017769,0.017755,0.017769,0.3548
+ETH-BTC,1576800000000,0.017913,0.017913,0.017913,0.017913,0.10396
+ETH-BTC,1576713600000,0.017733,0.017848,0.017733,0.017848,5.65076169
+ETH-BTC,1576627200000,0.018371,0.018682,0.018156,0.018682,5.2183
+ETH-BTC,1576540800000,0.019198,0.019219,0.01828,0.01828,8.76532027
+ETH-BTC,1576454400000,0.019172,0.019172,0.01917,0.01917,2.54457217
+ETH-BTC,1576195200000,0.019969,0.019969,0.019969,0.019969,0.29631335
+ETH-BTC,1575849600000,0.02005,0.02005,0.02005,0.02005,0.12547
+ETH-BTC,1575590400000,0.019982,0.019982,0.019776,0.019776,5.02933011
+ETH-BTC,1575504000000,0.019981,0.019981,0.019981,0.019981,0.2723
+ETH-BTC,1575417600000,0.01971,0.020001,0.01971,0.02,0.54934092
+ETH-BTC,1575331200000,0.020181,0.020185,0.020181,0.020185,0.7536
+ETH-BTC,1575244800000,0.020363,0.020363,0.02036,0.02036,2.97167586
+ETH-BTC,1575072000000,0.019944,0.019944,0.0199,0.019934,29.08653303
+ETH-BTC,1574985600000,0.019827,0.019827,0.019821,0.019821,1.45421717
+ETH-BTC,1574899200000,0.020232,0.020232,0.020231,0.020231,0.79582286
+ETH-BTC,1574812800000,0.020409,0.020522,0.02039,0.020522,2.04648673
+ETH-BTC,1574640000000,0.020402,0.020521,0.020191,0.020213,23.1431123
+ETH-BTC,1574553600000,0.020446,0.020448,0.020441,0.020441,1.6419934
+ETH-BTC,1574467200000,0.02046,0.020897,0.015,0.020897,9.48876462
+ETH-BTC,1574380800000,0.02097,0.020979,0.0207,0.02078,3.70253322
+ETH-BTC,1574294400000,0.021475,0.021475,0.021012,0.02119,3.56709058
+ETH-BTC,1574208000000,0.021616,0.021616,0.021616,0.021616,0.09478
+ETH-BTC,1574121600000,0.021556,0.021556,0.021553,0.021556,4.16644121
+ETH-BTC,1573948800000,0.021427,0.021696,0.021427,0.021564,16.3427072
+ETH-BTC,1573862400000,0.021305,0.021579,0.021305,0.021574,1.84036992
+ETH-BTC,1573776000000,0.021357,0.021357,0.021193,0.021193,0.67544
+ETH-BTC,1573689600000,0.021409,0.021499,0.021254,0.021254,63.70144628
+ETH-BTC,1573603200000,0.021358,0.02149,0.021358,0.02149,1.58732
+ETH-BTC,1573516800000,0.02124,0.0214,0.021202,0.0214,6.99397
+ETH-BTC,1573430400000,0.021449,0.021449,0.021146,0.021186,2.85240156
+ETH-BTC,1573344000000,0.020999,0.021455,0.020999,0.021448,15.55302724
+ETH-BTC,1573257600000,0.020988,0.021019,0.020962,0.020996,11.5182651
+ETH-BTC,1573171200000,0.020316,0.020927,0.020311,0.020927,4.16090548
+ETH-BTC,1573084800000,0.0205,0.020502,0.020205,0.020273,2.02660388
+ETH-BTC,1572998400000,0.020575,0.020575,0.020291,0.020412,0.7661
+ETH-BTC,1572912000000,0.020023,0.02054,0.020023,0.02036,9.65345536
+ETH-BTC,1572825600000,0.019948,0.020091,0.019948,0.020075,1.01025827
+ETH-BTC,1572739200000,0.019782,0.019782,0.019746,0.019753,0.56454
+ETH-BTC,1572652800000,0.019728,0.019728,0.019728,0.019728,0.25294
+ETH-BTC,1572566400000,0.019961,0.019961,0.019644,0.019644,3.11383402
+ETH-BTC,1572480000000,0.02005,0.020081,0.019711,0.019926,23.99950162
+ETH-BTC,1572393600000,0.020339,0.020339,0.019957,0.019965,7.97458
+ETH-BTC,1572307200000,0.020353,0.020353,0.020231,0.020231,0.36699
+ETH-BTC,1572220800000,0.019344,0.019344,0.019321,0.019321,2.61762498
+ETH-BTC,1572134400000,0.019334,0.019364,0.019185,0.019261,12.96506407
+ETH-BTC,1572048000000,0.02024,0.020391,0.019351,0.019439,41.97374209
+ETH-BTC,1571961600000,0.021425,0.021439,0.021096,0.021096,1.7027169
+ETH-BTC,1571788800000,0.021468,0.021706,0.021468,0.021706,0.99842134
+ETH-BTC,1571616000000,0.021106,0.021106,0.021106,0.021106,0.21265678
+ETH-BTC,1571529600000,0.021584,0.021584,0.021584,0.021584,0.25848903
+ETH-BTC,1571443200000,0.021695,0.021706,0.021661,0.021685,12.41643437
+ETH-BTC,1571097600000,0.022383,0.022383,0.021993,0.021993,1.93258946
+ETH-BTC,1570665600000,0.022508,0.022508,0.022506,0.022507,0.65312134
+ETH-BTC,1570579200000,0.022863,0.022874,0.022311,0.022311,1.46311416
+ETH-BTC,1570492800000,0.021918,0.022058,0.021901,0.022058,3.012098
+ETH-BTC,1570406400000,0.021855,0.021997,0.021849,0.021997,5.74980076
+ETH-BTC,1570320000000,0.021859,0.021859,0.021519,0.021519,3.98269552
+ETH-BTC,1570060800000,0.021468,0.021468,0.021292,0.021292,1.26089072
+ETH-BTC,1569888000000,0.021505,0.022029,0.021479,0.02149,35.01064393
+ETH-BTC,1569801600000,0.021534,0.021549,0.02152,0.021549,9.99652126
+ETH-BTC,1569715200000,0.021105,0.022604,0.021103,0.021557,46.37467334
+ETH-BTC,1569628800000,0.021049,0.021049,0.021049,0.021049,4.6204
+ETH-BTC,1569542400000,0.020636,0.021131,0.020618,0.020618,48.44864723
+ETH-BTC,1569456000000,0.020163,0.021055,0.020149,0.020687,461.81366276
+ETH-BTC,1569369600000,0.01979,0.020049,0.01979,0.020049,5.2297048
+ETH-BTC,1569283200000,0.020242,0.020345,0.01934,0.01962,17.50707845
+ETH-BTC,1569196800000,0.021149,0.021177,0.021149,0.021177,10
+ETH-BTC,1569110400000,0.021252,0.021252,0.020792,0.020818,29.18604754
+ETH-BTC,1569024000000,0.021535,0.021535,0.021535,0.021535,0.49064414
+ETH-BTC,1568851200000,0.020922,0.02201,0.020853,0.02201,7.50829228
+ETH-BTC,1568764800000,0.0209,0.0209,0.0209,0.0209,1.96711539
+ETH-BTC,1568678400000,0.019566,0.020403,0.019566,0.020403,7.06641416
+ETH-BTC,1568592000000,0.018818,0.01911,0.018781,0.01911,2.81346998
+ETH-BTC,1568505600000,0.01838,0.01838,0.01838,0.01838,4.6816
+ETH-BTC,1568419200000,0.01748,0.017883,0.017469,0.01788,8.55414779
+ETH-BTC,1568332800000,0.017378,0.017378,0.017378,0.017378,1.01
+ETH-BTC,1568073600000,0.017803,0.017803,0.017803,0.017803,1
+ETH-BTC,1567987200000,0.017381,0.017381,0.017381,0.017381,0.1581
+ETH-BTC,1567814400000,0.016394,0.016394,0.016394,0.016394,0.1865782
+ETH-BTC,1567468800000,0.016949,0.016949,0.016945,0.016945,3.0054
+ETH-BTC,1567036800000,0.017461,0.017475,0.017461,0.017475,0.29127024
+ETH-BTC,1566950400000,0.01778,0.01778,0.01778,0.01778,5.34308211
+ETH-BTC,1566864000000,0.018349,0.018349,0.018349,0.018349,0.12715
+ETH-BTC,1566604800000,0.018818,0.018818,0.018818,0.018818,0.695
+ETH-BTC,1566432000000,0.018682,0.018682,0.018682,0.018682,0.05654797
+ETH-BTC,1566345600000,0.018454,0.018489,0.018454,0.01848,12
+ETH-BTC,1566086400000,0.018542,0.018542,0.018542,0.018542,0.5
+ETH-BTC,1566000000000,0.017892,0.017892,0.017892,0.017892,0.06
+ETH-BTC,1565827200000,0.018265,0.018265,0.018219,0.018219,13.08314726
+ETH-BTC,1564272000000,0.021998,0.022006,0.021998,0.022006,0.78158306
+ETH-BTC,1563926400000,0.021321,0.021329,0.021321,0.021329,3
+ETH-BTC,1563840000000,0.021146,0.021285,0.021146,0.021285,26.31054543
+ETH-BTC,1563408000000,0.022092,0.022092,0.022092,0.022092,0.05640479
+ETH-BTC,1563235200000,0.021037,0.021071,0.021037,0.021071,6.63253518
+ETH-BTC,1563148800000,0.021879,0.021879,0.021852,0.021852,2.05043266
+ETH-BTC,1562803200000,0.023343,0.023343,0.023343,0.023343,0.85703275
+ETH-BTC,1562716800000,0.023312,0.023312,0.023312,0.023312,0.7
+ETH-BTC,1562630400000,0.025166,0.025166,0.025166,0.025166,0.29954558
+ETH-BTC,1562544000000,0.025825,0.025825,0.025371,0.025371,2.03830816
+ETH-BTC,1562284800000,0.026083,0.026083,0.026083,0.026083,0.47667741
+ETH-BTC,1562198400000,0.024991,0.024991,0.024931,0.024983,2.01967633
+ETH-BTC,1562112000000,0.026032,0.026032,0.026032,0.026032,0.37207886
+ETH-BTC,1561766400000,0.025636,0.025647,0.025636,0.025647,3.38747385
+ETH-BTC,1561680000000,0.026277,0.026277,0.026277,0.026277,0.92774017
+ETH-BTC,1561593600000,0.025929,0.02688,0.025929,0.02688,1.42732017
+ETH-BTC,1561334400000,0.028362,0.028362,0.028193,0.028224,19.60374196
+ETH-BTC,1561248000000,0.029066,0.029173,0.028819,0.028992,65.74251151
+ETH-BTC,1561161600000,0.028764,0.028817,0.028764,0.028817,10.75660891
+ETH-BTC,1561075200000,0.02976,0.02976,0.02976,0.02976,0.33518354
+ETH-BTC,1560902400000,0.029391,0.029391,0.029306,0.029306,0.27522578
+ETH-BTC,1559001600000,0.03094,0.03094,0.03094,0.03094,1
+ETH-BTC,1558915200000,0.030774,0.030774,0.030774,0.030774,0.4732171
+ETH-BTC,1558483200000,0.031814,0.031814,0.031814,0.031814,0.5
+ETH-BTC,1558310400000,0.03163,0.03163,0.03163,0.03163,0.5
+ETH-BTC,1557964800000,0.032766,0.03347,0.032766,0.03347,2.23
+ETH-BTC,1557878400000,0.030087,0.030087,0.030087,0.030087,0.05275375
+ETH-BTC,1557705600000,0.02557,0.02557,0.02547,0.02548,5.49019389
+ETH-BTC,1557532800000,0.028344,0.028344,0.028344,0.028344,1
+ETH-BTC,1557446400000,0.02736,0.02736,0.02736,0.02736,1.01
+ETH-BTC,1556841600000,0.028747,0.028747,0.028747,0.028747,3.43524949
+ETH-BTC,1556668800000,0.03001,0.03001,0.03001,0.03001,3.33222259
+ETH-BTC,1554854400000,0.034705,0.034705,0.034705,0.034705,0.02874243
+ETH-BTC,1554422400000,0.03295,0.03295,0.03295,0.03295,0.00622576
+ETH-BTC,1554249600000,0.033568,0.033568,0.033557,0.033557,3.54351362
+ETH-BTC,1552176000000,0.034664,0.034664,0.034664,0.034664,0.05108507
diff --git a/candles/ETH-EUR.csv b/candles/ETH-EUR.csv
index 0b3d477ab078c85c7d3a144aec12f26247630d70..71cee0c501629abd3b27639c0b7eab8af2307001 100644
--- a/candles/ETH-EUR.csv
+++ b/candles/ETH-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,2465.5,2492,2443,2473.1,3017.97470437
-1707696000000,2314.3,2468.1,2294.1,2464.7,7996.15396893
-1707609600000,2306.4,2337,2301.2,2314.5,2685.45396074
-1707523200000,2287,2323.4,2268.2,2307.1,3701.81664192
-1707436800000,2244.5,2342.8,2244,2286.2,6075.0992315
-1707350400000,2249.2,2287,2235,2244.5,3291.48055051
-1707264000000,2206.4,2268,2187.1,2248.3,3358.87687933
-1707177600000,2142.6,2228,2139.6,2205.9,4448.44643838
-1707091200000,2123.6,2172.9,2106,2142.4,2111.67268243
-1707004800000,2128.9,2142.7,2104,2123.6,1468.33689111
-1706918400000,2139.3,2157,2125.4,2128.9,1002.12455674
-1706832000000,2120.2,2149.3,2112.4,2139,2245.49240818
-1706745600000,2113.2,2132.5,2075.2,2119.6,2219.12230225
-1706659200000,2161.2,2168.7,2092.7,2112.9,3878.3679896
-1706572800000,2140.8,2206.8,2119.3,2161,3809.16657322
-1706486400000,2082.2,2144.3,2069.1,2140.1,2152.48573982
-1706400000000,2091.8,2126.9,2066.5,2082.5,1597.32912625
-1706313600000,2091.6,2105,2076.1,2091.5,1386.80836989
-1706227200000,2043.9,2102.3,2029,2091.1,3652.01113382
-1706140800000,2053.6,2059.9,2005.5,2043,3339.35179935
-1706054400000,2066.3,2078,2020,2054.5,4077.68408208
-1705968000000,2123.5,2156.1,1994.2,2066.9,7282.78489275
-1705881600000,2254.2,2262.2,2112.3,2123.9,5507.05484834
-1705795200000,2268.9,2278.3,2251.6,2255.2,1336.52015131
-1705708800000,2287.4,2287.4,2252.4,2268.8,1352.43609237
-1705622400000,2271.8,2299.9,2215,2287.3,4264.55761157
-1705536000000,2323.7,2340.4,2232,2270.8,4246.28629287
-1705449600000,2379.4,2384.4,2302.8,2324.1,3777.52068284
-1705363200000,2294.5,2405.7,2291.2,2379.4,4201.91101188
-1705276800000,2260.2,2333,2257.8,2294.8,3469.05706966
-1705190400000,2359.7,2360.6,2256.8,2261.2,3471.05382466
-1705104000000,2307.9,2379,2285,2360.3,4201.32713074
-1705017600000,2386.8,2476.8,2244.3,2308.9,14341.68775489
-1704931200000,2359,2460.4,2339.1,2385.5,14728.49081213
-1704844800000,2146.2,2411.8,2142.4,2358.2,18888.2730277
-1704758400000,2130.1,2171.7,2039.1,2146.1,8681.58450675
-1704672000000,2032.3,2153.8,1984.1,2130,6389.42819279
-1704585600000,2052.6,2067.9,2019,2033.3,2599.77288697
-1704499200000,2076.6,2077.7,2029.4,2052.2,1711.25445529
-1704412800000,2075.1,2084,2017.9,2076.4,4622.57324978
-1704326400000,2029.3,2101,2015,2075.1,4693.26394373
-1704240000000,2155,2180.5,1950,2030.2,8583.17558015
-1704153600000,2132.8,2206,2128.2,2154.6,6304.32182562
-1704067200000,2072.4,2133,2057.7,2133,2967.71860992
-1703980800000,2081,2108,2047.1,2072.3,3013.87140392
-1703894400000,2087.7,2108.6,2052,2080.7,3662.96908352
-1703808000000,2120.2,2170,2048.6,2087.9,6895.42543622
-1703721600000,2144.5,2200.4,2113.7,2119.9,6489.50691628
-1703635200000,2023.5,2155,2008.8,2143.9,6823.85938885
-1703548800000,2063.2,2065.9,1975.4,2022.9,3819.78519466
-1703462400000,2062.6,2099.1,2050.9,2063.7,3558.6298294
-1703376000000,2101.3,2115.8,2042,2062,4244.84921019
-1703289600000,2114,2118.8,2061,2101.3,3046.75736669
-1703203200000,2037.8,2127.4,2030,2113.7,6094.75701779
-1703116800000,2013,2075.1,1994.4,2037.1,4005.61849989
-1703030400000,1985.3,2065,1972,2013,4361.33201369
-1702944000000,2032.8,2063.5,1945.5,1984.8,4408.15450734
-1702857600000,2016.9,2037.7,1941,2032,4190.79777956
-1702771200000,2048.9,2063.8,2012.5,2016.3,1563.43570808
-1702684800000,2040.2,2078.6,2032.2,2048.9,1801.77367111
-1702598400000,2106.6,2109.7,2025,2040,2763.0453688
-1702512000000,2077.5,2121.3,2039.6,2106.8,3858.99607103
-1702425600000,2039.9,2100,1991.2,2077.5,6167.90808166
-1702339200000,2065.5,2084.3,2006.7,2039.3,4925.09672385
-1702252800000,2185.5,2189,2000.4,2066.4,8102.52791158
-1702166400000,2175.7,2212.9,2157.6,2185.5,2012.52294766
-1702080000000,2194.2,2234.3,2165,2177.6,3508.46041763
-1701993600000,2185.8,2217.6,2177.5,2192.1,4036.74874048
-1701907200000,2073.8,2208.4,2060,2186.8,4978.84947274
-1701820800000,2124.7,2140.9,2063,2071.9,4346.15771641
-1701734400000,2067.2,2139,2023.3,2124.6,6141.03690807
-1701648000000,2016.1,2092.8,2013.9,2068.9,5199.04155969
-1701561600000,1988.3,2036.8,1975.1,2015.6,3121.60147689
-1701475200000,1919.9,2007,1917.9,1988,3703.69574719
-1701388800000,1884.9,1940,1877.6,1918.6,2840.66979541
-1701302400000,1849.4,1886.9,1842.5,1883.3,1672.87433
-1701216000000,1862.1,1891.6,1841.7,1850.8,1775.27418129
-1701129600000,1850.8,1888.7,1823.2,1863.6,1860.47007463
-1701043200000,1887.6,1896.5,1814,1851.5,3043.78953378
-1700956800000,1905.2,1916.6,1865,1886.8,2174.17335636
-1700870400000,1903.4,1913.2,1891,1907.4,1298.42389426
-1700784000000,1891.8,1950,1890.7,1902.3,3169.12247406
-1700697600000,1896.5,1913.3,1871.8,1893.5,1737.02746682
-1700611200000,1771.6,1920,1768.6,1896.3,4225.88434777
-1700524800000,1849.6,1859.6,1771.6,1771.6,3214.26732798
-1700438400000,1844.8,1890.2,1822.2,1849.2,3481.95692021
-1700352000000,1803,1848,1784.2,1844.8,2228.76509699
-1700265600000,1799.6,1810,1760.7,1802.6,1375.61613901
-1700179200000,1809,1834.1,1754,1800.3,3611.72581854
-1700092800000,1899.9,1928.3,1788,1807.1,5110.36997879
-1700006400000,1820.3,1903.3,1809.2,1897.6,4693.98962597
-1699920000000,1921.5,1931.9,1785.1,1821.2,4410.75748484
-1699833600000,1915.9,1981.4,1900,1921.8,4751.43980684
-1699747200000,1926.3,1936.4,1890,1914.6,2501.03911523
-1699660800000,1945.1,1959.4,1903.1,1926.3,4152.6156863
-1699574400000,1990.5,2002.3,1934,1945.1,6316.29281548
-1699488000000,1764,1999,1760,1988.3,12020.6777592
-1699401600000,1763.1,1780,1754.2,1764.1,1992.05587309
-1699315200000,1775.3,1784.2,1733.8,1764.4,2953.85669393
-1699228800000,1764.8,1784.1,1744.5,1773.9,2926.42371459
-1699142400000,1731.6,1783.9,1722.9,1764.6,3679.96524969
-1699056000000,1710,1744,1702.9,1731.2,1468.46934973
-1698969600000,1696.4,1711.7,1674,1710.4,1691.66369616
-1698883200000,1746.6,1768,1685,1697.7,2802.53201555
-1698796800000,1715.2,1758.4,1690,1744.3,3657.9738436
-1698710400000,1704.7,1718.3,1680,1715.8,1713.21737989
-1698624000000,1699.7,1727,1678.3,1706,1652.65621596
-1698537600000,1683,1716,1671.6,1699.5,1489.29293226
-1698451200000,1684,1707.7,1678,1683.1,1515.03235782
-1698364800000,1706,1708,1656.8,1684.4,1615.20788987
-1698278400000,1692.8,1768.8,1674,1707.7,4021.76350862
-1698192000000,1682.6,1716.4,1661.9,1693,2740.85199957
-1698105600000,1654.3,1745,1646.9,1684.7,6383.22491834
-1698019200000,1569.4,1685,1564.9,1654.2,4647.11803011
-1697932800000,1537.8,1573.1,1530.4,1569.3,1323.26650918
-1697846400000,1513.6,1550,1503.5,1537.6,1550.74400899
-1697760000000,1481.6,1539.5,1477.4,1514.5,2349.05179022
-1697673600000,1483.9,1487.6,1464,1481.3,1119.8325946
-1697587200000,1482,1501,1477,1484.5,1132.40565366
-1697500800000,1516.1,1517,1470,1480.1,1093.80683163
-1697414400000,1481.1,1605,1478.6,1514.9,2752.29803905
-1697328000000,1479.5,1490.6,1474.6,1480.1,717.31382729
-1697241600000,1477.3,1485.9,1470,1479.6,524.03115601
-1697155200000,1460.1,1497.6,1457.5,1476.6,984.91999067
-1697068800000,1473.2,1474.9,1443.4,1460,1227.08112768
-1696982400000,1478.3,1488.8,1460,1475.1,1098.45146186
-1696896000000,1492.6,1509.9,1463.6,1478.1,1093.77343115
-1696809600000,1546.5,1550.2,1473,1494.3,2185.05891459
-1696723200000,1543.4,1553.1,1528.7,1546.6,751.16979725
-1696636800000,1555,1557.4,1540.5,1545.3,509.7694894
-1696550400000,1529.2,1568,1529,1554.1,908.36977452
-1696464000000,1568.2,1573,1527.8,1529.6,1087.38000866
-1696377600000,1583.4,1583.4,1552,1567.2,1015.59779099
-1696291200000,1587.5,1596,1570.6,1582.9,1057.65505686
-1696204800000,1640.7,1649,1563,1586.9,2630.65875974
-1696118400000,1580.5,1650,1577.8,1640,1216.41533021
-1696032000000,1576.3,1600.7,1574.8,1579.5,879.45685914
-1695945600000,1564.5,1590.8,1558.5,1577,1408.31609238
-1695859200000,1520.6,1576.9,1518.8,1564.6,1773.29640031
-1695772800000,1506.3,1548,1503,1520.6,1358.18360811
-1695686400000,1497.9,1507.9,1492.4,1507.4,574.92996502
-1695600000000,1484.1,1506.4,1470.9,1498.4,1051.93925277
-1695513600000,1498.2,1503.3,1477,1485,452.2301831
-1695427200000,1496.8,1500.6,1491.5,1497,377.48448502
-1695340800000,1485.8,1505.5,1480.8,1497,753.25131258
-1695254400000,1522.2,1528,1474.2,1484.9,1065.71599923
-1695168000000,1537.9,1543.7,1504.2,1522.6,1348.73973323
-1695081600000,1531.1,1553.5,1523.2,1538.5,1058.53970064
-1694995200000,1521.8,1565,1506.7,1530.1,1337.44399431
-1694908800000,1532.9,1533,1511.8,1520.1,486.53763257
-1694822400000,1540.3,1548.1,1529.3,1532,508.22651463
-1694736000000,1529.9,1549.4,1510.7,1538.2,764.43167775
-1694649600000,1497.5,1544.6,1497.1,1529.9,1380.16663115
-1694563200000,1481.5,1505,1471.2,1497.6,1057.33345372
-1694476800000,1444.3,1512,1442.4,1480.5,1443.47484501
-1694390400000,1509.3,1510.7,1424.6,1443.1,2010.56912329
-1694304000000,1529,1529.2,1498.8,1508.1,800.01820092
-1694217600000,1529.4,1531,1523.6,1528,350.69236851
-1694131200000,1540.6,1545.9,1511,1529.3,796.84454366
-1694044800000,1522.8,1550.9,1516.5,1541,873.98874705
-1693958400000,1523.8,1553,1500.7,1523.8,975.91154276
-1693872000000,1510.2,1535.6,1492,1523.8,705.18795448
-1693785600000,1518,1522.1,1498.1,1509.8,727.31818764
-1693699200000,1520.1,1527,1507.6,1517.7,520.15136096
-1693612800000,1511.7,1525.8,1509.5,1518.3,531.02875687
-1693526400000,1518.2,1525.8,1485.6,1511.5,1294.73560636
-1693440000000,1560.3,1588,1506,1518.4,1340.55009294
-1693353600000,1591.3,1592,1552.8,1560.1,1359.52205877
-1693267200000,1526.1,1608,1516.2,1591.7,2419.32587279
-1693180800000,1535.3,1536,1503.7,1526.4,813.38221278
-1693094400000,1526.3,1538.7,1524.9,1534.6,543.20761468
-1693008000000,1531.9,1533.4,1522.2,1525.3,359.10350538
-1692921600000,1537.5,1546.3,1516,1531.8,786.75447603
-1692835200000,1545.5,1548.9,1514,1537.5,1076.69395568
-1692748800000,1507.4,1563.3,1501.4,1546.6,1412.12084121
-1692662400000,1530,1532.5,1460,1505.8,1604.92185943
-1692576000000,1551.4,1551.4,1515.7,1530,911.59958042
-1692489600000,1540.1,1559.9,1531.9,1551.1,909.38019402
-1692403200000,1529.6,1563.2,1522,1540,1020.46195971
-1692316800000,1547,1562.7,1510,1529.6,2466.91467503
-1692230400000,1660.5,1663,1440,1548.1,4203.59852146
-1692144000000,1674.5,1676.3,1652,1659,988.87397139
-1692057600000,1688.3,1692.4,1662.1,1675.2,827.14889945
-1691971200000,1679.3,1697.7,1677.6,1688.7,608.69127864
-1691884800000,1689.8,1699.7,1677.1,1679.6,548.30397637
-1691798400000,1686.1,1693.2,1684.2,1689.8,567.33086364
-1691712000000,1684.1,1691.1,1675.3,1685.7,729.36861691
-1691625600000,1688.2,1692,1675.2,1685.1,613.19376942
-1691539200000,1691.5,1702.2,1680,1688.8,917.25386123
-1691452800000,1661.5,1710.6,1660.3,1692.5,1399.65589965
-1691366400000,1659.9,1675,1640.1,1659.3,886.56535608
-1691280000000,1668.3,1669.4,1658,1660.5,729.13119495
-1691193600000,1660.7,1669.9,1657.4,1668.5,672.649939
-1691107200000,1674.2,1679.5,1650,1660.8,803.51305859
-1691020800000,1680.3,1694,1671,1674.2,817.94121823
-1690934400000,1697.2,1704.9,1663.5,1680.8,889.20411704
-1690848000000,1686.4,1698.9,1655.3,1698,1488.5124428
-1690761600000,1688.6,1701.3,1682.8,1687.7,756.35021619
-1690675200000,1707,1709.5,1678.8,1687.2,1263.51657904
-1690588800000,1700.5,1711.4,1695.1,1705.3,505.90319792
-1690502400000,1693,1705,1689.4,1700,711.29300924
-1690416000000,1681.5,1704,1680.1,1693.9,936.44959036
-1690329600000,1681.1,1703.6,1670,1689.2,1202.74384113
-1690243200000,1673.3,1692.4,1666.6,1681.9,896.66266138
-1690156800000,1698.9,1699.3,1656.7,1673.3,1249.36153307
-1690070400000,1679,1713.6,1672.9,1697.6,639.36520384
-1689984000000,1700.2,1705.7,1668.6,1679.5,669.35370544
-1689897600000,1699.9,1712,1694.3,1701.6,917.11188826
-1689811200000,1688,1720,1682,1699.3,1271.43270704
-1689724800000,1690.7,1713.7,1682.6,1687.2,1042.51946797
-1689638400000,1703.3,1706.6,1680,1690.6,862.2977535
-1689552000000,1713.3,1726.4,1672.3,1702,1570.94642658
-1689465600000,1722.1,1736.5,1710.4,1714.2,845.60543574
-1689379200000,1728.9,1735.5,1718.9,1723.6,812.85304346
-1689292800000,1785.5,1805,1695,1728.9,3267.82395661
-1689206400000,1681.6,1794,1674.5,1786.6,4124.88820157
-1689120000000,1705.8,1720,1676.4,1681.7,1109.07649544
-1689033600000,1710,1715.2,1694.2,1706.6,787.90267572
-1688947200000,1698.9,1733,1686.1,1709.2,950.72972338
-1688860800000,1702.1,1715,1694.1,1699.7,630.96993727
-1688774400000,1706.6,1708.8,1683,1701.5,791.74383097
-1688688000000,1698,1722.4,1681,1707.9,1608.61349593
-1688601600000,1758.8,1800.8,1698,1698,2037.8166773
-1688515200000,1778.2,1786.5,1740,1761,1443.87446322
-1688428800000,1791.8,1804.7,1774.3,1779.8,1285.28285771
-1688342400000,1775.7,1811.3,1772.3,1792.2,1952.75393334
-1688256000000,1762.7,1793,1732,1775.7,1118.15149513
-1688169600000,1770.1,1779.8,1749.1,1763.5,1028.69330933
-1688083200000,1703.4,1782,1675,1769.1,4049.22876651
-1687996800000,1676,1727,1675.5,1706.1,1291.48908889
-1687910400000,1724.6,1724.7,1670.2,1676.2,1581.4037317
-1687824000000,1704.5,1744.9,1700.6,1724.3,1134.98475555
-1687737600000,1740.6,1747.8,1685,1703.1,1678.5230552
-1687651200000,1719.9,1770,1715.6,1743.2,959.96225136
-1687564800000,1736.1,1747.8,1712.9,1720.9,816.62282975
-1687478400000,1708.7,1775,1704.2,1736.6,1815.84402591
-1687392000000,1716.2,1753,1702,1709.4,2092.30523987
-1687305600000,1638.9,1729.7,1636.1,1716.7,3231.66031952
-1687219200000,1589.2,1642.8,1571.6,1639.1,1506.47134864
-1687132800000,1572.3,1599.9,1555.1,1590.4,874.36764444
-1687046400000,1578,1596.7,1568,1573.3,739.5249388
-1686960000000,1568.9,1611.5,1565.2,1578,1136.82788303
-1686873600000,1522.3,1579,1510,1567.8,1691.37197698
-1686787200000,1524.5,1534,1492.5,1521.3,1863.89990896
-1686700800000,1611.6,1620.3,1510,1525.4,1962.56234182
-1686614400000,1616.6,1634.1,1600,1613.2,808.33824988
-1686528000000,1634.1,1634.5,1600.7,1617.6,1097.60410044
-1686441600000,1636,1658.1,1623.4,1632.9,721.22427432
-1686355200000,1711.5,1715,1605,1636.1,2824.1331292
-1686268800000,1713,1723.4,1699.9,1712.5,722.55262187
-1686182400000,1711.7,1727.5,1708.4,1712.8,858.66469271
-1686096000000,1759.9,1770.1,1703.2,1711.7,1347.36362571
-1686009600000,1692.5,1774.2,1684,1760.5,2172.28816846
-1685923200000,1765.5,1769.2,1663,1693.8,2477.43154406
-1685836800000,1766.8,1786.3,1760.1,1768.7,610.9371728
-1685750400000,1780.9,1782.6,1759.9,1768.5,582.16470489
-1685664000000,1729.7,1784.7,1720,1781,1011.31666475
-1685577600000,1754.4,1766.9,1724.5,1728.6,1044.37815995
-1685491200000,1770.4,1779.6,1734,1752.9,1668.18343718
-1685404800000,1767.7,1785.2,1759.3,1772.1,1056.57997989
-1685318400000,1779.7,1796.7,1750,1767.8,1517.69797854
-1685232000000,1705.4,1785.9,1702.1,1779.3,1726.38927568
-1685145600000,1704,1711.3,1692,1705.7,508.26670518
-1685059200000,1684.8,1715,1675,1704.9,1048.06220192
-1684972800000,1674.8,1695,1645,1683.2,996.89473858
-1684886400000,1722.3,1722.3,1650,1673,1463.15866334
-1684800000000,1680.6,1728.8,1679.3,1722.2,1332.43896459
-1684713600000,1668.4,1690,1658,1681.9,689.60680669
-1684627200000,1684.8,1690.9,1664.3,1666.9,686.28642007
-1684540800000,1677.2,1692.2,1671.7,1683.3,474.72505483
-1684454400000,1670.1,1689.9,1665.5,1677.7,654.1821835
-1684368000000,1681.6,1691.9,1644.8,1670.9,841.87815286
-1684281600000,1678.9,1692.4,1649,1680.1,996.30882203
-1684195200000,1670.4,1685,1654,1679.5,635.96175777
-1684108800000,1659.4,1698.5,1647.3,1671,862.5432553
-1684022400000,1656.6,1681.9,1650.6,1659.9,616.20632519
-1683936000000,1666.4,1672.6,1648.4,1657.1,645.4161938
-1683849600000,1645.6,1673.1,1594,1665.5,1824.64289089
-1683763200000,1678,1681.3,1626,1645,1224.32419794
-1683676800000,1684.2,1717.3,1627.6,1678.2,2039.96538919
-1683590400000,1681.7,1697.4,1665,1684.6,975.85880998
-1683504000000,1701.3,1712,1650,1681.9,2496.39327256
-1683417600000,1726.8,1756,1700,1700.8,1211.97479585
-1683331200000,1808.6,1830,1700,1724.1,2334.16926814
-1683244800000,1704.3,1813.8,1702.2,1808.4,3531.48327804
-1683158400000,1720.9,1734.2,1695.1,1703.9,1006.49587585
-1683072000000,1698.7,1730.6,1669,1720.7,1428.81645126
-1682985600000,1670.3,1710,1661.6,1698.7,1197.02589934
-1682899200000,1701.9,1714.8,1646.7,1670.6,1782.48313653
-1682812800000,1732.5,1759.4,1698,1698,1106.01770113
-1682726400000,1715.8,1740.6,1711.7,1731.7,683.07406893
-1682640000000,1731.7,1748.6,1701,1716.8,1154.89841206
-1682553600000,1689.7,1759,1687.2,1731.6,1788.7503613
-1682467200000,1698.5,1776.9,1620,1690.2,4496.56224725
-1682380800000,1665.5,1712.2,1637.5,1700.7,1599.09729155
-1682294400000,1697.6,1720,1639.5,1665.3,1659.92822138
-1682208000000,1712.8,1748.9,1676.1,1696.8,1329.96166645
-1682121600000,1682.2,1750,1680,1714,2111.66267665
-1682035200000,1771.3,1784.4,1664.4,1682.1,3478.45748798
-1681948800000,1768,1803.1,1750,1771.9,2876.90550418
-1681862400000,1916.6,1917.3,1759.1,1768,4660.45121199
-1681776000000,1899.2,1934.7,1881,1918,2178.24818531
-1681689600000,1929.2,1930.9,1880.2,1901.7,2319.32694914
-1681603200000,1902.5,1945,1889,1931.8,2170.89874668
-1681516800000,1909.7,1922,1886.4,1904,1644.71885169
-1681430400000,1821.9,1929,1820.1,1910.4,6737.4875983
-1681344000000,1744.6,1830,1727.7,1822.2,4602.0868118
-1681257600000,1731,1759.8,1700,1743.6,3415.41228084
-1681171200000,1756.1,1777.8,1724.9,1732,2799.97034402
-1681084800000,1703.7,1763.6,1696.6,1756,1778.23104238
-1680998400000,1700,1720,1680,1703.4,1155.13116168
-1680912000000,1710,1726.4,1696.7,1700,890.52502861
-1680825600000,1715.6,1726.6,1690.6,1710.3,1013.35101526
-1680739200000,1750.4,1751.4,1701.3,1716.2,1543.86764359
-1680652800000,1706.8,1766.4,1702.5,1751.8,3170.83114311
-1680566400000,1660.1,1734.1,1652.5,1710,3365.26190566
-1680480000000,1661.2,1687.5,1625.8,1659.7,2131.14066497
-1680393600000,1679.5,1686.6,1641.1,1662.1,1487.49229527
-1680307200000,1681.3,1697.4,1667.9,1679.2,849.86158981
-1680220800000,1645.7,1696.9,1635.7,1681.2,2023.90833903
-1680134400000,1653.1,1685.4,1620.1,1646,1898.7832276
-1680048000000,1635,1683.7,1634.2,1651.5,2689.20359332
-1679961600000,1589.3,1652.6,1574,1634.5,1862.02230634
-1679875200000,1646.6,1655,1567.7,1586.7,2365.80408227
-1679788800000,1621.6,1672,1620.3,1648,1396.07018136
-1679702400000,1630,1640.6,1597.1,1621.4,1533.19181786
-1679616000000,1676.2,1681.7,1607.2,1630.1,2610.03292681
-1679529600000,1599.6,1705,1593,1677.8,3824.98728554
-1679443200000,1675.1,1689.9,1578.9,1599.6,4638.73503451
-1679356800000,1621.6,1705,1610,1679,2848.85497257
-1679270400000,1672.5,1695.6,1612,1623.7,3313.7952394
-1679184000000,1646.8,1725,1646.8,1670.3,4135.14035582
-1679097600000,1676.2,1720.7,1638.9,1648,4228.67100733
-1679011200000,1577.1,1685.1,1568.8,1678.3,5332.04480352
-1678924800000,1564.2,1595,1544.5,1577.9,1940.91126909
-1678838400000,1581.8,1606.8,1526.9,1561.5,4358.43161307
-1678752000000,1549.6,1655,1521.5,1582.2,8210.8386518
-1678665600000,1485.5,1570,1457.6,1550.6,8145.95261603
-1678579200000,1383.1,1496.2,1362.5,1483.2,3748.05771114
-1678492800000,1344.2,1483.6,1329.5,1382.6,6490.81343986
-1678406400000,1358,1359.2,1295,1343.2,3644.28183329
-1678320000000,1453.3,1464.7,1332.2,1360.6,3126.9092043
-1678233600000,1479.2,1487,1450,1451.3,946.82926254
-1678147200000,1466.3,1481.8,1450,1480.6,1066.27167621
-1678060800000,1473.5,1481.7,1461,1465.7,864.86697422
-1677974400000,1472.2,1493.1,1461.9,1473.5,704.05272637
-1677888000000,1477.3,1482.7,1456.6,1474.2,864.65109269
-1677801600000,1553,1554.3,1456,1476.6,2627.58311125
-1677715200000,1559.8,1570,1527.9,1551.6,1162.32699082
-1677628800000,1517.6,1567.1,1511,1560.9,1510.3060691
-1677542400000,1540.7,1553.4,1512,1518.3,1082.30554735
-1677456000000,1554.4,1574.5,1519,1539.8,1679.83389326
-1677369600000,1516.5,1564.5,1510.7,1554.5,1272.29304752
-1677283200000,1526,1527,1481.2,1516.8,1060.11977708
-1677196800000,1557.4,1568.1,1499.2,1524.8,2018.76730543
-1677110400000,1550.6,1579,1535.9,1559,1968.19976695
-1677024000000,1559.6,1564.6,1504,1550,2154.22513146
-1676937600000,1592.4,1606.6,1540,1559.1,2225.9792992
-1676851200000,1570.3,1607.3,1547.8,1594.3,1999.12876873
-1676764800000,1580.1,1611.7,1558.9,1574.1,1783.22009923
-1676678400000,1583.7,1599.8,1570.4,1580.6,1028.38806946
-1676592000000,1535.5,1609.3,1530,1583.8,2609.44449201
-1676505600000,1564.1,1633.3,1530.2,1536,5379.89974848
-1676419200000,1448.2,1566.5,1438.7,1566.1,5002.13768012
-1676332800000,1404.6,1457.9,1390,1449.7,2519.16040249
-1676246400000,1417.9,1429.3,1364.9,1404.7,2160.47829172
-1676160000000,1443.2,1452.1,1401.1,1419.4,1176.60436809
-1676073600000,1417.8,1447.1,1412.5,1443.1,1014.24791156
-1675987200000,1437.9,1449.7,1403,1418.4,1918.21357913
-1675900800000,1540.5,1544.7,1423,1440.2,3586.62720205
-1675814400000,1556.6,1578.7,1521,1537.9,2319.5921539
-1675728000000,1504.5,1561.9,1502.7,1555.7,2062.71521459
-1675641600000,1510.8,1543.2,1491.4,1504.1,1680.41109858
-1675555200000,1545.2,1551.2,1495,1510.8,2561.48508886
-1675468800000,1540.4,1568,1524.1,1544.9,1727.60078506
-1675382400000,1508.1,1546.4,1497,1538.8,2232.76796093
-1675296000000,1490.7,1567.7,1488.1,1508.1,3973.34484776
-1675209600000,1458.8,1500,1428.1,1488.8,2839.67649479
-1675123200000,1444.9,1475,1439,1460,1572.91043095
-1675036800000,1511.5,1514.5,1419.5,1444.6,3122.69335077
-1674950400000,1446.8,1525.6,1443,1512.5,3324.01060174
-1674864000000,1469.3,1479.4,1436.1,1448.8,1229.20976082
-1674777600000,1468.4,1491.5,1428,1471.3,1838.02023369
-1674691200000,1477.1,1494.1,1452.9,1468.5,2142.05594783
-1674604800000,1426.8,1503,1400,1474,3633.26730357
-1674518400000,1496.4,1509.6,1411.3,1428.2,3104.77978005
-1674432000000,1496.9,1515.5,1463.9,1497.5,2383.5084004
-1674345600000,1496.8,1531.3,1478.7,1497.9,2784.08912722
-1674259200000,1526.8,1547,1490,1498.6,3723.03945941
-1674172800000,1432.2,1535,1422.6,1526.5,4226.05367899
-1674086400000,1399.4,1442.1,1398.1,1432.2,2199.38335482
-1674000000000,1450.5,1478,1386.5,1400.1,5513.68209053
-1673913600000,1455.9,1481.2,1425.8,1450.5,3522.11768556
-1673827200000,1432.8,1480,1405.7,1456.2,4017.87224224
-1673740800000,1428.9,1442,1394.9,1433.4,2422.9682877
-1673654400000,1340.2,1464,1337,1430.8,6189.42929367
-1673568000000,1302.5,1352.5,1291.7,1339.7,2969.70141548
-1673481600000,1288.7,1324.5,1265,1305.2,4682.77366416
-1673395200000,1244.5,1293.9,1226,1288.9,2199.98492099
-1673308800000,1230.7,1253.1,1229,1244.2,1899.33733396
-1673222400000,1210.1,1252.1,1205.5,1230.7,2812.8700056
-1673136000000,1186.3,1212.2,1182,1210.2,1081.44963228
-1673049600000,1192.6,1194,1184.2,1188,794.614515
-1672963200000,1188.2,1198.4,1176,1192.7,2066.43897559
-1672876800000,1185.9,1192.7,1171.1,1189.4,1783.3033075
-1672790400000,1150,1196,1147.2,1183.9,2935.85956552
-1672704000000,1136.5,1154.8,1133.4,1150,1674.12626818
-1672617600000,1122,1143.6,1116,1134.8,1481.25121579
-1672531200000,1116.3,1124.5,1111.9,1122,825.65923486
-1672444800000,1119.2,1128.7,1112.2,1115.8,1338.57416577
-1672358400000,1124.7,1127.3,1108,1119.2,1162.10955636
-1672272000000,1120.1,1132,1115,1124.7,1048.81766281
-1672185600000,1138.8,1140.6,1113.2,1119.5,1831.34139407
-1672099200000,1156,1158.5,1129,1137,1354.17991948
-1672012800000,1145.3,1155.6,1139.5,1153.4,836.13249587
-1671926400000,1148.4,1150.9,1128.1,1147.4,1296.52921986
-1671840000000,1146.7,1153.5,1142,1148.4,1085.1254646
-1671753600000,1148.2,1156,1142,1146.7,1988.22380387
-1671667200000,1144.8,1161,1117,1148,2451.00312189
-1671580800000,1145.5,1150.3,1134.9,1144.6,1132.89107046
-1671494400000,1098.5,1154.3,1095.3,1144.2,2677.80833796
-1671408000000,1116.8,1127,1083.3,1098.1,2675.13186685
-1671321600000,1122,1129.8,1106.7,1116.9,1553.22536178
-1671235200000,1101.7,1124.3,1097,1122,2869.11741537
-1671148800000,1189,1202.4,1091.4,1100.6,6892.49293447
-1671062400000,1224.5,1228.7,1182,1188.3,3066.36592814
-1670976000000,1241,1265.1,1219.7,1224.6,4125.25537181
-1670889600000,1209.7,1265.5,1188.5,1242.9,5348.09827368
-1670803200000,1200.1,1211.8,1176.9,1207.8,2458.98755777
-1670716800000,1201.8,1218,1193.7,1200.1,1380.47680045
-1670630400000,1198.3,1217.6,1196,1202.3,995.80185951
-1670544000000,1212,1226,1193,1198.1,2045.60800009
-1670457600000,1170.5,1222,1164,1212.1,1933.64532011
-1670371200000,1214.3,1219.4,1161.6,1171.6,2002.53808796
-1670284800000,1200.6,1216.5,1183.4,1213.3,1493.7653681
-1670198400000,1214.7,1238.4,1189,1200.7,2898.70036292
-1670112000000,1179.9,1220,1179.9,1214.3,1715.21908413
-1670025600000,1230,1237.5,1175,1179.1,1629.79427358
-1669939200000,1212.8,1230.3,1205.3,1230,1653.78900649
-1669852800000,1241.1,1242.1,1203.1,1211.3,2931.7482148
-1669766400000,1176.5,1256.3,1174,1241.6,4809.39437495
-1669680000000,1127.5,1185.9,1119,1176.8,2400.76888274
-1669593600000,1150.5,1155.1,1107.3,1129.5,3069.9844416
-1669507200000,1159,1174.1,1147.6,1150.8,1667.37771311
-1669420800000,1151.7,1181,1149.3,1157.8,1896.00877983
-1669334400000,1155.9,1157,1124,1149.6,1671.28676461
-1669248000000,1136.8,1165.6,1132.7,1157.1,2212.13317025
-1669161600000,1105.4,1143.9,1094.7,1136.7,4436.02753123
-1669075200000,1077.8,1110.4,1046,1102.9,5032.3983538
-1668988800000,1104.2,1116.9,1052.7,1079.8,7967.1125048
-1668902400000,1178,1187.1,1095.9,1105.7,4226.20716394
-1668816000000,1172.8,1192.8,1159.8,1177.4,1338.08119324
-1668729600000,1158.8,1187,1158.6,1172.3,2266.74321051
-1668643200000,1169.8,1181.7,1138.3,1157.8,2811.85403527
-1668556800000,1207.9,1221.6,1140.2,1169.5,6170.42089631
-1668470400000,1200.5,1236.6,1197,1208.5,5083.3602664
-1668384000000,1181.8,1248.3,1133.1,1201.9,9298.87080487
-1668297600000,1210.1,1227.7,1158.7,1180.8,3873.05272451
-1668211200000,1243.6,1243.6,1195,1210,2961.17045254
-1668124800000,1272.6,1281.6,1164.1,1242.2,11397.14565807
-1668038400000,1100.4,1328.9,1084.4,1272.1,24274.98197099
-1667952000000,1325.2,1329.2,1072.1,1100.4,32835.66083642
-1667865600000,1563.5,1574.2,1240,1326.7,24650.88634772
-1667779200000,1580,1606,1545.6,1566,7051.17806238
-1667692800000,1631.8,1645.7,1577.9,1579.7,2723.05276557
-1667606400000,1651.5,1672,1629.6,1632.8,2402.47140399
-1667520000000,1569.8,1689,1566,1651.6,6949.28026438
-1667433600000,1546.5,1595,1545.1,1571.3,2549.33487174
-1667347200000,1598.7,1631,1530,1547.6,7011.21877949
-1667260800000,1591.8,1622.5,1578.7,1598.6,3092.99441938
-1667174400000,1598.3,1644.7,1561.1,1590.5,4824.48974233
-1667088000000,1625.4,1645,1580.8,1598.3,3108.38430938
-1667001600000,1560.1,1666.3,1554.5,1624.5,6051.35100567
-1666915200000,1518.4,1583,1495,1559.4,5768.32315969
-1666828800000,1551.4,1578.3,1512,1518.4,6084.7419831
-1666742400000,1467.7,1590,1465.2,1553,10236.60824008
-1666656000000,1359.6,1528.1,1351.2,1465.8,8289.60555752
-1666569600000,1383.8,1390,1342.5,1360.6,2256.8571383
-1666483200000,1333.5,1389.8,1320,1383.7,2435.33371501
-1666396800000,1319.7,1338,1313.5,1332.3,1051.71335018
-1666310400000,1310.9,1325.3,1289.8,1318.4,2232.4482085
-1666224000000,1315,1334.1,1300,1312.1,2038.37205442
-1666137600000,1329.4,1336.2,1310.8,1315.9,1309.10713857
-1666051200000,1353.4,1361,1308,1329.4,2539.05254964
-1665964800000,1340.8,1366,1329.4,1352.8,2612.3646838
-1665878400000,1311.6,1352.5,1311.6,1340.2,1903.97292579
-1665792000000,1333.8,1338.4,1302,1312.4,1687.57350737
-1665705600000,1317.6,1375.4,1313.3,1333.1,4045.74716261
-1665619200000,1333.9,1336.9,1242.3,1318.3,7214.75048193
-1665532800000,1319.4,1345.4,1315.6,1334,1673.71722473
-1665446400000,1327.6,1332.8,1306.5,1319.7,2575.40839664
-1665360000000,1359.7,1373.7,1329,1329.6,2275.99833148
-1665273600000,1350,1364.5,1342.7,1359.1,1831.41597552
-1665187200000,1367.3,1373,1339.7,1351.5,1358.12914019
-1665100800000,1381.9,1389.6,1351,1367.2,3388.24839638
-1665014400000,1364.9,1400,1364.6,1381.8,4162.41960724
-1664928000000,1364.1,1378.9,1332.8,1366.8,3033.07983715
-1664841600000,1346.5,1377.2,1342.7,1364.3,3010.90714594
-1664755200000,1304.3,1357.1,1292.4,1347.1,3585.40547854
-1664668800000,1337.4,1345.1,1299.2,1303.3,3619.31740978
-1664582400000,1355.9,1360.8,1330.2,1337.4,1891.86999332
-1664496000000,1359.6,1400,1343.4,1356,6347.70086912
-1664409600000,1377.4,1393.2,1325,1359.8,6390.65961855
-1664323200000,1385.8,1396,1318,1376.6,7300.21784569
-1664236800000,1389.2,1452.6,1360,1384.1,9182.94341866
-1664150400000,1337.9,1392.3,1326,1388.5,7766.74977849
-1664064000000,1360.5,1378,1313.9,1336.5,4340.93296175
-1663977600000,1369,1390.7,1348.1,1357.8,4960.42984443
-1663891200000,1348.4,1381.2,1296.9,1369,10421.38075736
-1663804800000,1266.3,1368.4,1259.8,1348.4,11588.39186195
-1663718400000,1324.9,1424,1240.9,1267.2,13999.05177365
-1663632000000,1371.4,1385,1318.6,1327.7,5152.43300288
-1663545600000,1331,1391.8,1284,1372.6,10498.04294614
-1663459200000,1468.3,1468.3,1324.7,1331.9,8644.43558074
-1663372800000,1432.5,1475.1,1408.1,1467.6,4953.66765285
-1663286400000,1473.9,1486.7,1405,1432.7,7038.75740925
-1663200000000,1641.2,1659.9,1459.9,1474.8,14452.76929966
-1663113600000,1579.4,1649.9,1557.5,1642.2,6792.96914909
-1663027200000,1693.7,1725,1568,1578.9,12489.49664803
-1662940800000,1754.4,1766.7,1671,1695.4,9069.51603223
-1662854400000,1765.3,1778,1706.6,1750.9,5105.09757742
-1662768000000,1709.2,1778,1650,1765.3,7779.11601979
-1662681600000,1630.1,1736,1624.1,1709.2,12893.00127048
-1662595200000,1631.2,1661.7,1597,1632.6,8406.01232691
-1662508800000,1574.5,1654.9,1512,1629.9,8564.23466611
-1662422400000,1624.7,1699,1569.9,1574.6,12913.84562593
-1662336000000,1594.4,1636.5,1566.7,1624.3,4918.27757045
-1662249600000,1565.3,1594.3,1549.3,1594.3,4317.00032902
-1662163200000,1581.6,1589.4,1541.6,1564.1,3845.34255289
-1662076800000,1591.2,1647.5,1555,1582,9610.48522336
-1661990400000,1548.3,1606.4,1523.2,1592,7427.84920871
-1661904000000,1522.3,1611.5,1522.1,1549.1,8910.93911511
-1661817600000,1548.6,1600.3,1470,1521.3,11922.17492921
-1661731200000,1437.4,1559,1431.1,1550.1,9130.3485248
-1661644800000,1498.7,1516.5,1432.6,1436.7,4566.97842599
-1661558400000,1515.3,1525.5,1451.2,1498.2,8724.36384817
-1661472000000,1700.4,1701.9,1498,1516.1,14113.13853734
-1661385600000,1662.3,1723,1660.1,1700.4,5104.63624962
-1661299200000,1670.3,1699.3,1615,1661.2,5806.2003363
-1661212800000,1637,1680,1575.3,1670.1,6310.06282064
-1661126400000,1612.4,1638.4,1529.2,1634.7,7400.0180463
-1661040000000,1571.1,1639.3,1557.7,1613.1,8104.70225589
-1660953600000,1602.1,1651.5,1518.3,1571,8373.36917571
-1660867200000,1828.7,1830.1,1596.3,1602,16260.41932543
-1660780800000,1800.7,1863.9,1790,1831.6,4775.99772623
-1660694400000,1844.3,1925.2,1788.6,1802,8140.45821038
-1660608000000,1870.2,1890.5,1823,1844.7,5633.39182092
-1660521600000,1887.6,1964.6,1834.8,1875.1,6849.85362343
-1660435200000,1935.5,1980,1858.5,1889.1,8841.76307982
-1660348800000,1909.8,1969.6,1896.7,1935.1,6593.79040226
-1660262400000,1822.4,1914.5,1800.8,1907.6,5985.53221553
-1660176000000,1799.7,1875.2,1797.3,1823.5,9338.88727052
-1660089600000,1665.8,1830.3,1621.5,1799.7,12566.41318912
-1660003200000,1743.4,1755.1,1630.7,1668,8185.72560211
-1659916800000,1673.1,1780.8,1666,1745.5,8178.99898116
-1659830400000,1661.5,1700.1,1641,1673.1,3375.39293959
-1659744000000,1705.6,1718.5,1657.5,1659.2,3502.54532952
-1659657600000,1570.1,1708,1567.7,1705.2,8442.66352643
-1659571200000,1592.4,1635,1544.1,1569.4,5582.00691223
-1659484800000,1605.3,1654,1565.9,1592.6,5796.70560332
-1659398400000,1588.4,1647,1525.1,1607.6,7790.84887209
-1659312000000,1645.4,1667,1566.6,1588.4,6141.60992735
-1659225600000,1661.3,1716.5,1629.8,1646.1,5367.61394882
-1659139200000,1687.4,1705.7,1638.2,1661,7724.9425046
-1659052800000,1693.2,1727.2,1627.1,1684,13713.09270794
-1658966400000,1604.4,1750,1568.1,1694,15607.62209453
-1658880000000,1432,1610,1401.5,1602.9,13158.7489168
-1658793600000,1408.3,1436.7,1341,1433.7,8159.97363469
-1658707200000,1565.9,1578.3,1402.2,1407.5,12204.0343319
-1658620800000,1525.3,1626.9,1515.8,1567.3,6913.89876801
-1658534400000,1505,1564.9,1459,1517.8,5996.02750777
-1658448000000,1540.1,1620,1485.3,1505.2,10248.22335583
-1658361600000,1493.1,1574,1435,1540.4,8758.20339828
-1658275200000,1507.3,1584.3,1405,1494.1,15139.69533807
-1658188800000,1557.6,1606.3,1468.9,1509.4,15896.65930083
-1658102400000,1325.3,1569.2,1323,1557.6,15961.61829574
-1658016000000,1345.7,1373.8,1307.4,1324,7321.91641274
-1657929600000,1221.1,1416.5,1181.1,1345.7,11356.79014335
-1657843200000,1189.4,1274.9,1178.2,1219.3,7560.56267279
-1657756800000,1110.6,1210,1070.9,1188.7,8388.46262061
-1657670400000,1034.9,1113.7,1005,1110,9076.74629276
-1657584000000,1090.8,1091.2,1029.9,1033.6,5986.35818996
-1657497600000,1147.5,1152,1086.1,1090.6,5291.42375159
-1657411200000,1194.9,1196,1132.6,1146.7,4903.29214974
-1657324800000,1191.8,1210.4,1182.4,1195.3,3495.01129105
-1657238400000,1216.1,1252.1,1175.2,1193.5,8915.41103378
-1657152000000,1163.3,1233.6,1137.5,1217.8,8978.30451688
-1657065600000,1103.3,1181,1081.6,1163.3,6923.06179715
-1656979200000,1101.7,1137.8,1050.3,1104.5,8826.10408168
-1656892800000,1027.9,1110.3,1001,1101.1,6260.8964738
-1656806400000,1022.6,1042.2,998,1028.1,3490.94181914
-1656720000000,1016,1034.3,986.2,1022.2,3500.6826583
-1656633600000,1022.2,1061,988.4,1016.2,7042.0387815
-1656547200000,1050.9,1058.1,957.46,1019.6,9765.4684057
-1656460800000,1086.2,1097.3,1038.8,1051.5,5528.17482298
-1656374400000,1124.8,1173.4,1078.6,1085.5,5911.29624192
-1656288000000,1133.4,1171,1107.6,1126.9,5558.98695473
-1656201600000,1176.7,1212.9,1131,1134.4,5942.98477924
-1656115200000,1159,1191,1117.9,1176.7,6429.10220118
-1656028800000,1087.4,1179,1073,1160,10812.92843771
-1655942400000,993.53,1094.6,988.61,1087.7,7742.95301333
-1655856000000,1068.5,1070.2,987.5,992.97,9538.57156848
-1655769600000,1070.6,1129,1052.3,1068.1,14413.6096588
-1655683200000,1074.9,1108.9,1001,1070.8,14644.74078847
-1655596800000,946.11,1104,891.53,1075.1,20056.64007037
-1655510400000,1033.8,1044,839.99,947.27,23862.71432117
-1655424000000,1013,1062.3,996.21,1035.3,6776.119187
-1655337600000,1181.4,1200,997,1012.3,11812.87913739
-1655251200000,1156.7,1200,966.48,1183.1,29700.15956117
-1655164800000,1157.9,1219.1,1033.7,1156.7,20966.67380065
-1655078400000,1365,1383.9,1115.8,1160.3,28792.89538076
-1654992000000,1458.1,1470.9,1357,1367.3,8770.63454149
-1654905600000,1580.9,1599.2,1427.3,1456.7,7990.71774114
-1654819200000,1680.3,1693.8,1573.3,1579.3,4650.84437455
-1654732800000,1671.5,1708.8,1660,1683,2004.05159214
-1654646400000,1694,1716,1652.1,1670.9,2970.52177341
-1654560000000,1738.8,1749.9,1616,1694.7,5355.0784203
-1654473600000,1684,1789.8,1682.5,1736.4,3503.64383557
-1654387200000,1685.2,1707.8,1654,1682.4,1471.02202087
-1654300800000,1656.8,1693.3,1631.2,1683.8,1149.5969572
-1654214400000,1706,1713.3,1620.9,1655.5,2940.10445171
-1654128000000,1704.7,1725.1,1664,1705.9,2322.38212519
-1654041600000,1808.2,1840.6,1653.1,1704.7,4313.82397804
-1653955200000,1855,1869,1792.4,1806.6,3346.28322341
-1653868800000,1688.9,1865,1678.7,1854.4,5517.77058894
-1653782400000,1670.5,1700.2,1640.6,1686.2,2133.69043817
-1653696000000,1610,1684.6,1604.1,1669.1,2787.85009276
-1653609600000,1667.8,1699.7,1591,1605.2,6753.98879673
-1653523200000,1813.9,1836.3,1625.9,1669.8,7094.31301953
-1653436800000,1842.9,1884.8,1813.8,1815.1,1941.1380462
-1653350400000,1846,1867.5,1778.2,1842.5,3035.49705447
-1653264000000,1930.1,1958.4,1830.8,1845.9,2927.90142958
-1653177600000,1869.2,1940,1859,1930.1,2395.64714154
-1653091200000,1853.4,1882.3,1833.3,1868.4,1466.65877408
-1653004800000,1906.9,1949,1819.7,1853.6,3249.30416084
-1652918400000,1825.6,1925.1,1811.8,1905.3,2840.63803062
-1652832000000,1979.6,1995,1818.9,1825.6,3602.49161721
-1652745600000,1937.2,2012.2,1904.7,1981.6,3181.1323225
-1652659200000,2061.7,2061.7,1900,1937,3567.37731153
-1652572800000,1973,2083.6,1921.5,2063.2,2548.32534528
-1652486400000,1931.1,1985.1,1870.2,1973,3298.25225198
-1652400000000,1882.7,2066,1863,1928.9,9124.21661944
-1652313600000,1978.8,2074.9,1627.2,1880,18457.08987155
-1652227200000,2224.3,2323.4,1900,1970.5,18786.7195172
-1652140800000,2110.4,2329.2,2083,2222.2,8605.69852539
-1652054400000,2391.3,2402.6,2106.1,2111.7,11643.69424209
-1651968000000,2501.7,2503.7,2355,2389.3,3948.80586231
-1651881600000,2554.7,2564.9,2454.4,2499.7,1741.33913267
-1651795200000,2608.5,2622.7,2494,2555,3646.26682359
-1651708800000,2768.9,2780,2554,2608.9,5241.56285708
-1651622400000,2638.6,2796.4,2634.1,2765.9,3397.44157698
-1651536000000,2719.5,2722.4,2619,2640.8,1898.26473759
-1651449600000,2679.5,2739.9,2644.1,2716.2,2243.69038876
-1651363200000,2592.1,2700,2580,2682.3,1982.91169881
-1651276800000,2674.7,2699.4,2582.4,2589.8,1631.73883034
-1651190400000,2794,2802,2631.1,2670.3,2417.37601684
-1651104000000,2738.8,2839,2713.7,2797.9,2923.68903524
-1651017600000,2641.7,2765,2627,2739.2,1878.44320912
-1650931200000,2808.2,2830,2607,2642,3263.37500686
-1650844800000,2702.5,2824.6,2602.1,2806.9,4079.15296566
-1650758400000,2719.3,2747,2700,2705.8,1095.12115901
-1650672000000,2746.5,2763.5,2706.3,2716.5,810.29119746
-1650585600000,2754.1,2804.7,2718.4,2746.6,2064.62818738
-1650499200000,2837.5,2919.9,2723.7,2754.9,2762.79212484
-1650412800000,2874,2921.5,2800.7,2838.8,3132.23546731
-1650326400000,2833.3,2903.5,2807.4,2876.4,2434.97046608
-1650240000000,2764.2,2848.5,2674.3,2833.2,2998.52208001
-1650153600000,2834.3,2853.4,2757.6,2764.2,895.85755882
-1650067200000,2815.7,2857.4,2788.5,2832.1,722.05140593
-1649980800000,2792.6,2828,2771,2813.5,1004.68155023
-1649894400000,2861,2885,2751,2792.7,2187.10012371
-1649808000000,2798.4,2874.6,2768.9,2861.3,2900.58609494
-1649721600000,2740.9,2835.9,2715.2,2798.5,4347.85317759
-1649635200000,2942,2953.9,2710,2741,6491.65011694
-1649548800000,3001.1,3047.4,2936,2942,1581.37766396
-1649462400000,2937,3006,2926.7,3001.1,1182.37938014
-1649376000000,2971.4,3048.4,2917.5,2933.9,3465.59903154
-1649289600000,2908.6,2997.9,2881.2,2973.5,3228.72411439
-1649203200000,3125,3125,2901,2910.2,6962.0882255
-1649116800000,3206,3242,3119.1,3126,2872.29632883
-1649030400000,3188.4,3228.8,3108.3,3207.3,3169.07331376
-1648944000000,3117.9,3242.9,3093,3192.3,2418.67905522
-1648857600000,3125.9,3197,3109,3117.6,3293.09016287
-1648771200000,2963.2,3153.6,2903.9,3127.6,4919.26751026
-1648684800000,3032.1,3102.4,2944.2,2963.5,4745.71138369
-1648598400000,3066.1,3092,3000,3030.1,3771.83941348
-1648512000000,3031.5,3140.8,3018,3067.4,4835.20513859
-1648425600000,2998.6,3125.8,2980.7,3031.3,7079.15859943
-1648339200000,2865.5,3000,2850,3000,3417.84464323
-1648252800000,2828.8,2871,2810.7,2863.4,1360.87927534
-1648166400000,2827.4,2900,2794.6,2829,4946.94896504
-1648080000000,2758.6,2844.6,2736,2825.4,4725.2828956
-1647993600000,2694.1,2767.3,2651,2758.7,3734.93394863
-1647907200000,2623,2773.9,2622.2,2694.1,4174.95024705
-1647820800000,2593.7,2680,2564,2625.7,3006.7102726
-1647734400000,2667.4,2681.2,2545.5,2593.1,3353.1188534
-1647648000000,2660.8,2703,2614.9,2663.9,2552.80455214
-1647561600000,2536.4,2698,2496.3,2657,4496.19229201
-1647475200000,2515.7,2561.9,2488.5,2536.3,3035.521065
-1647388800000,2392.7,2529.2,2375.6,2518.1,5616.72613189
-1647302400000,2365.7,2436.8,2282.6,2388,3965.53852127
-1647216000000,2302.4,2385,2291.5,2368.4,3039.69564617
-1647129600000,2357.3,2384.9,2287,2305,2025.08100705
-1647043200000,2343.9,2395.4,2341.8,2355.6,1096.5146261
-1646956800000,2365.3,2433.1,2295.6,2344.5,2868.08211044
-1646870400000,2462.1,2471,2311.7,2370.5,3735.79579158
-1646784000000,2366.9,2533.5,2355.2,2461.5,5495.35425923
-1646697600000,2295.2,2397.7,2284.4,2361.9,4024.55130473
-1646611200000,2343.2,2429.9,2254,2298,6486.88768606
-1646524800000,2438.6,2449.3,2335.3,2345.8,2729.71568856
-1646438400000,2399.8,2460.2,2370.5,2438.7,2515.17151359
-1646352000000,2559.1,2562.1,2352.5,2399.8,5409.63663437
-1646265600000,2651.9,2674.9,2518.9,2559.2,4378.13552265
-1646179200000,2674.2,2739.7,2618.7,2653.2,5048.93477231
-1646092800000,2605.9,2727.2,2537.4,2673.1,7758.51520506
-1646006400000,2342.2,2631.1,2300.1,2603.3,7718.08210197
-1645920000000,2469.7,2517.3,2293.3,2341.6,5954.88575384
-1645833600000,2456.9,2546.5,2423.6,2469.6,3245.67202006
-1645747200000,2321.4,2519,2301.1,2457.3,6348.03695675
-1645660800000,2283.5,2444.4,2043.4,2319.5,18902.01677565
-1645574400000,2330.8,2430,2279,2282.4,5615.04428437
-1645488000000,2271.6,2356.5,2211.5,2328.4,6179.43123895
-1645401600000,2317.4,2429,2262,2272.7,8152.84746874
-1645315200000,2442.7,2442.7,2274.5,2317.4,4909.84393504
-1645228800000,2456.5,2501.7,2380.7,2442.3,2602.53388681
-1645142400000,2547.9,2593.3,2429.9,2454.7,4339.01821323
-1645056000000,2747.3,2780.4,2509.4,2547.9,5799.64346952
-1644969600000,2807.4,2807.4,2680.1,2741.6,4020.65436138
-1644883200000,2592.9,2814.9,2574.2,2807.2,4750.25159264
-1644796800000,2529.6,2625.9,2495,2594.4,3232.83647899
-1644710400000,2576.1,2607.2,2498.7,2524.5,2682.58777551
-1644624000000,2580.8,2634.9,2517.5,2572.6,4174.54285146
-1644537600000,2696.8,2760.4,2531.4,2577,5893.6391703
-1644451200000,2844,2872.5,2683,2692.5,6988.39755915
-1644364800000,2731.5,2867,2677.4,2841.9,4793.0334255
-1644278400000,2748.7,2833,2651.4,2730.3,6482.1909893
-1644192000000,2668.1,2793.5,2616.5,2746.8,7375.81836994
-1644105600000,2635.9,2686.9,2581,2667.7,2950.1277538
-1644019200000,2618.5,2678.9,2584,2637.4,4852.68785991
-1643932800000,2359.5,2620,2336.5,2617.9,8170.55894372
-1643846400000,2376,2413.4,2253.3,2355.4,4419.1547319
-1643760000000,2477.2,2488.7,2311,2372.9,6833.73507547
-1643673600000,2396,2504.9,2381.6,2476.7,6911.07024536
-1643587200000,2336.8,2410,2221.1,2395.5,5634.29039741
-1643500800000,2339.1,2370.5,2281.4,2335.1,4353.77229564
-1643414400000,2286.4,2369.6,2265.2,2339.1,5022.75151885
-1643328000000,2176.5,2297.4,2120,2283.8,6117.44589763
-1643241600000,2194,2264.1,2078,2178.3,7543.55930051
-1643155200000,2179,2429.4,2135,2189.8,13869.56137941
-1643068800000,2157.3,2224.7,2077.7,2177.9,7990.72167498
-1642982400000,2243.6,2243.6,1911.1,2159.2,16659.86002821
-1642896000000,2130.3,2256.8,2093.5,2241.2,8816.36821431
-1642809600000,2265.3,2319.9,2017.4,2130.9,15331.73271715
-1642723200000,2656.4,2686.8,2175.5,2265.3,14783.88043659
-1642636800000,2723,2886.4,2645,2654.1,4203.96902645
-1642550400000,2790.3,2805.6,2657,2720.1,3083.40151374
-1642464000000,2816.4,2843.7,2724,2790.4,2507.34043436
-1642377600000,2937.6,2946.5,2753.7,2812.8,3177.21576216
-1642291200000,2919,2976.8,2872.7,2937.5,2331.08448677
-1642204800000,2901.5,2958.4,2863,2921.2,2084.41634763
-1642118400000,2831,2929.8,2787,2898.6,2660.97384991
-1642032000000,2954.2,2974,2823,2832.4,4234.86676288
-1641945600000,2853.6,2982,2822.5,2948.5,4896.23435549
-1641859200000,2723.7,2879.3,2696,2854.2,4494.84518338
-1641772800000,2771,2809.9,2592.5,2725.6,7178.15708459
-1641686400000,2714.8,2837.4,2693.2,2774.7,4697.40756463
-1641600000000,2817.4,2867,2642.4,2714.8,6094.90497429
-1641513600000,3016.8,3024,2703.3,2816.3,8300.56738753
-1641427200000,3129.4,3142.7,2917.1,3020.9,7737.98216657
-1641340800000,3353.6,3408.8,3008.9,3130.1,6833.59809264
-1641254400000,3333.4,3451.3,3289.2,3357.7,3579.30569571
-1641168000000,3375,3397.6,3257.7,3333.4,2942.75774138
-1641081600000,3312.7,3392.8,3273.6,3375.1,2025.52997488
-1640995200000,3244.4,3324,3235.1,3312.7,1887.76992655
-1640908800000,3277.4,3375.3,3181.5,3238,2820.69457153
-1640822400000,3197.2,3334.2,3161.8,3279.2,2830.94091522
-1640736000000,3353.1,3391.1,3177,3197.1,3650.76775182
-1640649600000,3567.4,3567.4,3327.1,3350.7,5458.4809472
-1640563200000,3588.1,3647.3,3561.1,3565.9,3123.77157197
-1640476800000,3626.1,3632.8,3546.6,3589.5,2151.37139653
-1640390400000,3578.4,3661.1,3557.1,3621.8,1978.22904089
-1640304000000,3634.1,3658.4,3555,3574.3,3551.00783596
-1640217600000,3516,3667.6,3437.2,3633,5130.85945857
-1640131200000,3559.1,3611.4,3482.4,3516.1,3827.96413294
-1640044800000,3501,3600,3468,3560.6,4641.42990665
-1639958400000,3491,3537.5,3321.3,3501,5823.3546103
-1639872000000,3520.1,3583.2,3455.8,3491,2505.12467577
-1639785600000,3447.6,3557.4,3355.5,3525.1,3010.15547236
-1639699200000,3489.3,3527.5,3274.3,3453.4,6242.45499283
-1639612800000,3560.3,3640,3486.8,3491,5025.14610372
-1639526400000,3430.2,3626.8,3238.7,3557.4,8745.90987022
-1639440000000,3355.4,3451.4,3270,3430.8,6392.99815187
-1639353600000,3654.1,3664.1,3247.4,3350.7,9417.51002876
-1639267200000,3619.1,3693.5,3532,3653,3299.49516232
-1639180800000,3453,3630.3,3391.7,3619.6,4256.02619953
-1639094400000,3636.1,3746.6,3441,3455.4,8956.22893755
-1639008000000,3914.9,3952,3605.3,3639.3,7253.71082931
-1638921600000,3825.7,3936.5,3753.7,3911,4836.84477741
-1638835200000,3860.2,3938.4,3775.1,3824.3,6806.86329889
-1638748800000,3739.8,3887.9,3470.5,3860,10404.21397641
-1638662400000,3693.9,3823.8,3564.4,3712.4,7690.85751581
-1638576000000,3733.4,3960,3120,3693.9,21486.02429816
-1638489600000,3995.9,4115.2,3575,3739.4,10326.50318996
-1638403200000,4054.8,4094,3927.7,3993.2,6371.37680816
-1638316800000,4091.9,4222.9,4000.4,4056.9,7851.66699744
-1638230400000,3941.3,4177,3840,4083.2,12144.86919567
-1638144000000,3810.1,3963.1,3788.3,3937,6306.5695401
-1638057600000,3626.5,3812.9,3500,3806.1,6331.69258051
-1637971200000,3582.4,3710.2,3565,3625.5,3978.63174627
-1637884800000,4038.1,4060,3460.2,3582.5,15193.84442298
-1637798400000,3809.4,4061,3793.6,4033.8,6889.19525338
-1637712000000,3859.8,3889.6,3720,3815.6,5449.634102
-1637625600000,3639.7,3900,3601,3864.1,6479.28794945
-1637539200000,3784.6,3831,3585,3639.8,8353.479065
-1637452800000,3922.3,3925,3770,3782,3728.03636118
-1637366400000,3815.7,3944.3,3731.2,3919.5,4795.74383249
-1637280000000,3520.6,3825.4,3501.1,3815.1,6650.59368197
-1637193600000,3795.7,3835,3481.6,3520.7,9186.88048456
-1637107200000,3723.9,3800,3603.5,3794.3,5185.59185325
-1637020800000,4016.9,4018.5,3604.7,3723.1,14085.19876939
-1636934400000,4046.7,4169.4,3992.8,4015.9,4062.23561715
-1636848000000,4063,4101,3953.5,4046.2,3229.90555206
-1636761600000,4080.3,4115,4006,4064.6,2476.55791731
-1636675200000,4125.1,4204.3,3938.5,4077.3,6245.57933796
-1636588800000,4037.8,4175.9,3986.5,4125.2,4784.45453941
-1636502400000,4081.5,4223.1,3865,4040.5,10264.41817731
-1636416000000,4149.9,4171.3,4060.2,4081.5,6540.78253348
-1636329600000,3995,4160,3990.2,4148,5984.64597055
-1636243200000,3917.8,4013.4,3902.1,3995,3661.44325508
-1636156800000,3876.5,3927.2,3752.4,3917.8,4213.35779894
-1636070400000,3894.5,3964.5,3846.5,3874.4,4134.49417328
-1635984000000,3966.8,3971.8,3830,3929.8,6142.48331476
-1635897600000,3964.8,4023.8,3853,3965.5,8819.87304034
-1635811200000,3726.9,3978.1,3699.5,3962,7155.23357367
-1635724800000,3710.6,3790,3601,3729.4,4692.72041772
-1635638400000,3745.1,3800,3609,3711.9,5178.9035527
-1635552000000,3818.4,3829.6,3676,3736.4,4521.02292634
-1635465600000,3673.6,3858.6,3654.7,3817.2,8727.60076979
-1635379200000,3381.3,3678,3360.5,3669.8,7833.45260322
-1635292800000,3561.8,3707.4,3380,3384.5,10567.02933728
-1635206400000,3635.4,3700,3535,3563.2,5735.8595206
-1635120000000,3512.4,3650,3494,3635.2,5126.36580834
-1635033600000,3582.7,3600,3405.2,3511.3,4522.9634466
-1634947200000,3412.3,3587.7,3385.7,3582.9,4279.81958505
-1634860800000,3483.2,3586,3342.9,3409.9,7722.34051578
-1634774400000,3568.5,3757,3432.8,3487.7,16613.22385548
-1634688000000,3333.1,3570,3285.1,3566.5,10380.83201974
-1634601600000,3224.2,3339,3214.1,3333.4,4971.6349581
-1634515200000,3320,3358.8,3169.3,3228.4,5967.31383364
-1634428800000,3292.4,3368.6,3141.7,3315.3,5060.37737911
-1634342400000,3328.5,3410,3266.5,3285,5739.60424269
-1634256000000,3268.7,3359.2,3218.2,3332.4,8633.83857291
-1634169600000,3106,3296.5,3091.2,3267,7839.7239936
-1634083200000,3027.4,3110,2952,3107.3,3928.49819784
-1633996800000,3061.5,3074.9,2949.3,3023.4,4998.52671072
-1633910400000,2951.5,3128.7,2921.3,3068.7,5729.51880908
-1633824000000,3085.5,3113.7,2951,2953,3672.92538934
-1633737600000,3081.6,3138.6,3057.6,3084.3,2302.59794286
-1633651200000,3101.5,3185,3045.9,3077,5725.55697562
-1633564800000,3087.6,3160.8,3000,3103.1,7419.05157314
-1633478400000,3027.4,3141,2888,3086.1,11372.77594787
-1633392000000,2914.3,3055.9,2894.4,3031.4,6438.78071045
-1633305600000,2937.4,2959.4,2809.2,2910.7,7076.9819608
-1633219200000,2917.3,3000,2892,2943.3,4707.73876193
-1633132800000,2851.6,2983.1,2809.1,2916,6322.52344063
-1633046400000,2588.2,2871.6,2567.6,2849.9,9084.79606735
-1632960000000,2455.9,2634.9,2447.5,2589.5,6085.4861743
-1632873600000,2403,2528,2388.1,2451.6,4552.14508133
-1632787200000,2503.2,2541.3,2385.8,2405.8,6311.74679645
-1632700800000,2609.3,2700,2500.5,2501.5,5721.47747874
-1632614400000,2497,2661,2341.4,2611.8,7621.74154648
-1632528000000,2499.3,2537.3,2395,2497.7,4721.3749349
-1632441600000,2683.5,2690.9,2336.4,2501.9,13624.68583883
-1632355200000,2623.2,2706.1,2595.2,2689.2,5353.13535041
-1632268800000,2361.7,2636.6,2334.2,2636,8741.80464963
-1632182400000,2537.8,2650,2256,2355.3,14741.18524583
-1632096000000,2840.7,2850.7,2483.9,2539.7,15118.36098201
-1632009600000,2931.4,2951.3,2800,2837.9,3293.4797867
-1631923200000,2901.3,3020,2872.6,2935.9,4228.87375467
-1631836800000,3034.2,3052.4,2856.6,2900,6269.0909194
-1631750400000,3058,3113.8,2956.7,3031.6,7416.9273495
-1631664000000,2908.8,3057.4,2847.4,3056.6,5857.986818
-1631577600000,2780.1,2908.9,2771,2908.9,4263.04493563
-1631491200000,2881.3,2903.5,2631.4,2779.2,7355.74514399
-1631404800000,2765,2942.5,2741.5,2884.2,5349.29496494
-1631318400000,2718.6,2836.3,2712.1,2765.4,4804.05610857
-1631232000000,2898,2970,2670,2718.8,8221.06364655
-1631145600000,2963,3020,2868.7,2896.4,6456.92087512
-1631059200000,2904.8,3015.2,2710.6,2962.6,11590.249381
-1630972800000,3312.2,3323.7,2250,2902.4,24530.17663213
-1630886400000,3321.3,3346.4,3255.3,3312.2,4934.12149339
-1630800000000,3272.4,3346.5,3230,3322.5,4095.47446242
-1630713600000,3315,3340.4,3228,3271.3,4841.75424512
-1630627200000,3189.2,3388.6,3120.8,3314.7,9435.03508877
-1630540800000,3228.4,3239.2,3139.7,3190.2,9846.90498667
-1630454400000,2903.8,3244.5,2867.8,3231.3,15863.67363037
-1630368000000,2738.5,2934.4,2706.5,2906.8,11293.23801504
-1630281600000,2733.1,2837.6,2666.1,2733.5,8594.5093174
-1630195200000,2752.8,2783.4,2675.6,2732.8,3485.82343634
-1630108800000,2774.4,2783,2720.6,2751.5,3558.36665082
-1630022400000,2635.5,2780,2606.4,2776,6199.42787561
-1629936000000,2743.4,2763.2,2598.5,2633.2,6875.28781265
-1629849600000,2700.4,2761.8,2621.5,2744,6173.23405576
-1629763200000,2828.1,2863.9,2681,2700.8,9027.29001537
-1629676800000,2771.6,2878.9,2765.1,2823.8,7971.72946261
-1629590400000,2760,2805.1,2680.5,2771.5,6046.21773714
-1629504000000,2808.8,2840.2,2750.3,2759,5891.05060332
-1629417600000,2724.6,2828.1,2718.4,2808.8,8978.82932765
-1629331200000,2580,2727.1,2534.9,2727.1,7711.39348703
-1629244800000,2571.5,2673.6,2524.9,2576.7,7847.53620588
-1629158400000,2670.7,2795,2559.3,2575,11156.52586393
-1629072000000,2806.6,2820.5,2663.6,2674.1,8129.24327206
-1628985600000,2769.1,2814,2642.4,2804.6,7845.7300365
-1628899200000,2814.1,2822.9,2715,2769.1,7405.39300604
-1628812800000,2598.1,2820.3,2586.8,2814.1,10366.72578609
-1628726400000,2694.2,2758.2,2536.2,2594.6,12485.44232048
-1628640000000,2680.1,2788.3,2664.8,2694,10837.05910548
-1628553600000,2694.1,2759,2603,2680.3,12609.50859432
-1628467200000,2565.9,2714.2,2463,2695.8,16096.67279401
-1628380800000,2681.6,2706.2,2494.4,2562.5,14417.04602386
-1628294400000,2454.2,2697.6,2432.1,2682.8,17423.51191056
-1628208000000,2389.1,2503.9,2305.9,2451.3,11574.17630127
-1628121600000,2303.1,2400,2136.4,2387.6,19147.56961481
-1628035200000,2115.9,2339.7,2076.7,2301.5,12522.4281776
-1627948800000,2194.4,2216.9,2060.1,2113.8,10253.91746234
-1627862400000,2155.7,2247.1,2112,2197.5,10481.54785077
-1627776000000,2132,2275,2116.1,2157.2,12875.27973403
-1627689600000,2071.4,2150,2038.3,2131.6,6528.88663847
-1627603200000,2005.7,2080,1948.1,2074.6,9443.63678113
-1627516800000,1930.5,2019.7,1919.1,2005.6,4411.70485052
-1627430400000,1944.5,1995,1901.1,1941.2,8929.96192335
-1627344000000,1889.7,1965.1,1826.4,1948.1,8941.05274021
-1627257600000,1860.6,2060.3,1846.1,1890,18456.62245848
-1627171200000,1857.1,1864.7,1789,1859.7,5350.91936616
-1627084800000,1805.1,1869,1787.8,1856.3,8078.08246916
-1626998400000,1721.5,1810.6,1695.4,1804,7831.38146151
-1626912000000,1692.5,1739.7,1653.3,1719.2,7005.64208183
-1626825600000,1514.8,1723,1490,1686,10394.01250696
-1626739200000,1542.4,1558.7,1458.5,1518.1,8408.69447339
-1626652800000,1599.1,1626.9,1526.3,1540.8,5862.54785698
-1626566400000,1610,1684,1593.4,1603.8,3554.83615984
-1626480000000,1589.2,1625,1567.8,1609.1,2865.39630009
-1626393600000,1626.6,1660,1566.8,1589.4,5151.17379654
-1626307200000,1685.9,1724.2,1595,1621.9,5857.60568651
-1626220800000,1649.8,1710.3,1584.9,1686,7521.88247659
-1626134400000,1713.4,1726.9,1626.7,1647.5,8006.74693564
-1626048000000,1802.5,1827.4,1693.1,1717.6,6948.16717279
-1625961600000,1782,1831,1755.9,1802.8,2744.88805406
-1625875200000,1809.7,1845.9,1751,1780.2,3413.08238882
-1625788800000,1789.3,1844.7,1730.5,1808.3,6352.46687945
-1625702400000,1965.1,1972.1,1759.4,1789,12126.84871377
-1625616000000,1963.1,2033.2,1942.7,1965.6,8627.78938734
-1625529600000,1854.8,1984,1851,1966.8,8197.58855979
-1625443200000,1956.3,1959.3,1819,1852.7,8778.81336098
-1625356800000,1877.2,2009.5,1842.9,1958.3,7492.60684621
-1625270400000,1817.4,1885.4,1784.5,1875.5,5168.4086103
-1625184000000,1779,1818,1705.1,1816.5,5800.75215636
-1625097600000,1919.1,1919.2,1750,1784.7,8311.78191703
-1625011200000,1817.2,1930.8,1754.2,1919.1,12692.26193094
-1624924800000,1746,1886,1743.5,1818.5,11047.15374259
-1624838400000,1660.4,1798.5,1643.7,1746,14037.16840057
-1624752000000,1532.7,1661,1515.7,1660.4,6105.2602061
-1624665600000,1519.1,1554.9,1444,1535.2,8870.67015555
-1624579200000,1671.6,1691,1500,1519.7,11616.61205263
-1624492800000,1653,1705.7,1583.6,1667.3,7302.11142446
-1624406400000,1576.2,1717.6,1530.2,1650.9,10199.48596876
-1624320000000,1582.6,1675.4,1425,1572.2,24772.43997186
-1624233600000,1889.8,1903.2,1562.3,1584.6,20742.49396694
-1624147200000,1830.3,1918.8,1728.7,1890.9,10593.06653939
-1624060800000,1884,1923.3,1828.1,1831.6,5874.55448327
-1623974400000,1990.3,1995.9,1803.4,1884,9464.75655094
-1623888000000,1974.6,2058.3,1939.3,1990.9,5106.27186258
-1623801600000,2099,2107.7,1962.3,1974.3,5999.89250827
-1623715200000,2130.4,2178.5,2072,2100,7090.38726795
-1623628800000,2074.2,2154.6,2032.1,2130.8,8919.12452591
-1623542400000,1959.1,2104.6,1913.2,2071.3,7924.02410953
-1623456000000,1942.9,2028.6,1872,1958.2,7303.52067184
-1623369600000,2028.5,2050,1920,1941.4,9533.69426792
-1623283200000,2145.6,2152.1,1995,2029.3,11272.60487606
-1623196800000,2060.2,2158.6,1979.1,2144.1,12952.2154378
-1623110400000,2131.1,2154.7,1886.9,2062.5,24744.8371027
-1623024000000,2231.9,2340,2105.5,2131.3,15530.99310149
-1622937600000,2164.4,2264.5,2157,2234.2,7836.6233436
-1622851200000,2220.3,2324.8,2105.8,2170.1,15106.69491739
-1622764800000,2355.8,2357,2110.7,2206.9,17239.67237993
-1622678400000,2216.1,2371.6,2184.2,2354.9,13554.98390209
-1622592000000,2156.4,2295,2087.7,2217.9,12695.25470595
-1622505600000,2211.5,2240,2070.3,2156,12082.41425144
-1622419200000,1960.9,2220,1870.1,2213,18622.04450529
-1622332800000,1874,2042.6,1801,1961.1,14158.41896206
-1622246400000,1980.5,2116.4,1817,1874.9,15070.50720741
-1622160000000,2248,2268.9,1908.2,1981.3,23785.60484758
-1622073600000,2369.9,2370,2149,2246.1,12480.32113614
-1621987200000,2216.6,2385.7,2159.5,2369.9,23123.91262596
-1621900800000,2176.2,2256,1941.9,2210.3,30582.17807286
-1621814400000,1728.9,2197.2,1711.7,2170.8,37278.03335746
-1621728000000,1888.7,1959.5,1415.7,1726.9,43283.59089061
-1621641600000,2003.7,2048,1780,1893.4,22039.21867365
-1621555200000,2274.2,2406.1,1720,2003.4,34555.22258064
-1621468800000,2018.8,2471.5,1771,2281.7,36788.15665017
-1621382400000,2767.4,2816.9,1399.9,2007.4,88161.73117586
-1621296000000,2701.1,2929.1,2660.9,2766.7,18655.39053086
-1621209600000,2946.5,2951.6,2525,2699.8,33264.90318902
-1621123200000,3010.6,3193.3,2625.5,2946.2,26232.03628686
-1621036800000,3362.5,3406.2,3000,3002.5,19272.26737241
-1620950400000,3087.8,3447,3066.2,3363.6,18580.84028263
-1620864000000,3195.2,3351.2,2846.1,3087.8,39965.44081065
-1620777600000,3441,3625,3072,3195.2,29836.6349535
-1620691200000,3258.1,3445.1,3114.9,3443.6,16896.34920549
-1620604800000,3228.5,3464.1,2700,3257.3,31372.63380051
-1620518400000,3220.7,3295.5,3081.9,3226.9,17909.55791973
-1620432000000,2873.2,3257.6,2845.8,3219.6,22951.27761404
-1620345600000,2890.1,2953.8,2775.5,2870.4,11616.68792631
-1620259200000,2931.8,2991,2800,2890,18169.0398317
-1620172800000,2701.2,2948,2673.1,2931.2,19124.04276461
-1620086400000,2846.5,2961,2600,2701.7,37140.48938745
-1620000000000,2456.4,2865.8,2456.4,2845.5,24755.50044801
-1619913600000,2446.6,2482.3,2375,2455.7,8507.71681154
-1619827200000,2304.9,2454.6,2293,2446.6,10043.85122062
-1619740800000,2276.9,2319,2251.1,2304.8,8365.93229718
-1619654400000,2267.9,2311.7,2204,2276.9,11375.18528185
-1619568000000,2204.9,2281.6,2122.9,2267,9893.64192261
-1619481600000,2098.2,2220,2060.3,2204.9,8635.49784205
-1619395200000,1921.8,2100,1906.1,2099.9,11442.54005429
-1619308800000,1843.8,1959.9,1800,1921.8,10387.7873146
-1619222400000,1963.3,1963.6,1796.4,1840.4,8633.45889902
-1619136000000,1997.4,2145,1720,1963,24088.03078225
-1619049600000,1960.7,2200,1900,1999,27144.96814093
-1618963200000,1940.3,2050,1835.1,1961.5,10351.14196284
-1618876800000,1805,1953.7,1706.5,1940.3,10009.68450083
-1618790400000,1885.9,2010,1731.7,1795.3,9933.69451724
-1618704000000,1950.1,1968.7,1665.1,1886.9,18525.40190227
-1618617600000,2033.4,2086.6,1931.1,1951.5,7378.12363237
-1618531200000,2104.1,2130,1925.7,2024.9,11244.89878074
-1618444800000,2033,2128,1995,2103,8756.20763665
-1618358400000,1927.7,2043.2,1910.5,2032,11390.91025485
-1618272000000,1797.8,1937.8,1792.9,1924.3,8926.94626769
-1618185600000,1806.6,1847.9,1770,1792.9,5265.14124152
-1618099200000,1790.2,1814.3,1767.2,1805.4,4013.72993501
-1618012800000,1739.4,1825,1734.6,1790.3,6863.87621116
-1617926400000,1747.3,1771,1723.2,1739.1,3706.61047958
-1617840000000,1656.4,1748.4,1650,1747.5,4849.31223314
-1617753600000,1781.4,1795,1628,1653.6,9491.95633173
-1617667200000,1780.8,1821,1725.1,1781.4,7777.20787579
-1617580800000,1769.4,1802.1,1707,1781.3,6464.2941224
-1617494400000,1715.1,1789.6,1691.5,1767.4,5071.30575052
-1617408000000,1813.2,1831,1702.4,1718.5,9477.08713825
-1617321600000,1671.1,1823.9,1656.9,1814,9095.37070786
-1617235200000,1639.7,1687.2,1600.7,1671.8,5641.89075984
-1617148800000,1570.6,1655,1506.3,1634.2,7821.51069501
-1617062400000,1542.2,1583.5,1517.3,1570.1,4894.12825417
-1616976000000,1431.5,1559.8,1418.3,1541.4,7570.97247501
-1616889600000,1453.2,1461.8,1406.9,1430.9,4090.74438925
-1616803200000,1442.9,1466.2,1410.1,1452.5,3596.70238842
-1616716800000,1349.6,1442.5,1349.6,1441.6,4354.22628583
-1616630400000,1341.9,1378.3,1314.2,1349.6,6606.3135948
-1616544000000,1409.3,1470.6,1302,1342.3,8642.86060953
-1616457600000,1413.8,1453.2,1380.4,1410.3,6255.19650284
-1616371200000,1501,1524.8,1378.6,1413.1,6657.68987615
-1616284800000,1516.9,1526,1473.1,1503,4328.34469133
-1616198400000,1521.1,1569.3,1515,1517.7,4843.44016196
-1616112000000,1491,1546.2,1460,1522.3,4374.12711115
-1616025600000,1521.7,1550,1480,1491.4,6647.07648447
-1615939200000,1516.7,1535,1466.2,1521.4,6871.51511321
-1615852800000,1509,1529.2,1439.3,1516.9,8227.76488989
-1615766400000,1545.1,1579.7,1442,1506.3,12020.28148135
-1615680000000,1576.9,1584.6,1530,1545.2,6397.61821307
-1615593600000,1475.2,1597.8,1446.3,1576.9,11328.58422463
-1615507200000,1528.9,1535.9,1443.1,1475.8,8417.80426688
-1615420800000,1505.8,1540.6,1443.8,1523.6,8282.21834968
-1615334400000,1571.4,1580,1478.4,1505.5,9122.05400275
-1615248000000,1542.2,1572.1,1475,1571.4,9468.52695671
-1615161600000,1446.2,1550,1401.3,1542.3,13015.01985592
-1615075200000,1384.8,1450,1369.9,1447.5,9049.2602089
-1614988800000,1282.4,1400,1273.2,1385.7,11173.80109443
-1614902400000,1288.6,1299.5,1200,1282.6,8158.73573957
-1614816000000,1305,1346.7,1259.8,1287.7,8599.96636015
-1614729600000,1231.5,1372.4,1224.4,1306,10473.23163129
-1614643200000,1304,1354,1204.6,1232,10117.00297539
-1614556800000,1176,1306.5,1169.3,1304.1,10935.04722735
-1614470400000,1213.1,1220.3,1076.3,1175.2,10826.94774586
-1614384000000,1199.2,1267.2,1185.5,1213.1,8734.52436594
-1614297600000,1221.5,1292,1145,1199.5,13329.40774095
-1614211200000,1337.4,1365,1205,1218.8,10730.03397872
-1614124800000,1299.2,1418.7,1236,1337.2,12961.35867477
-1614038400000,1463,1466,1091,1298.2,31863.6438451
-1613952000000,1596.9,1598.3,1270,1464.4,29326.09512252
-1613865600000,1582.4,1630,1558,1596.6,7170.85535683
-1613779200000,1615,1680,1507,1583.2,13923.20255389
-1613692800000,1605.4,1628.3,1570,1613,8833.32874749
-1613606400000,1536.5,1614.7,1536.3,1605.6,9741.8774739
-1613520000000,1475.9,1543,1436.5,1534.4,9940.68364413
-1613433600000,1469.7,1503.2,1429,1474.4,8301.48897954
-1613347200000,1491.6,1513.7,1383,1467.3,12396.34879388
-1613260800000,1504.8,1529.5,1479.2,1491.1,8786.04228296
-1613174400000,1528.4,1545,1463,1503.7,9138.86381408
-1613088000000,1473,1540,1437.5,1522.2,12501.65450532
-1613001600000,1440.1,1494.7,1410,1473.1,11167.90326341
-1612915200000,1464.7,1520.1,1380,1439.3,19828.04355052
-1612828800000,1454,1507.8,1417.6,1463.4,19307.554226
-1612742400000,1341.8,1472.7,1301.3,1453.3,23110.02372953
-1612656000000,1397.2,1407.5,1242,1341,20775.60130028
-1612569600000,1429.4,1445,1370,1395.8,16140.35616731
-1612483200000,1335.2,1466,1333.2,1429.7,17661.87064739
-1612396800000,1383.5,1410,1290,1335.4,22804.39042845
-1612310400000,1255.2,1386.3,1250,1383.5,23746.35723691
-1612224000000,1139,1286.7,1127.6,1253.5,27415.20949175
-1612137600000,1084,1140,1050,1138.8,11278.17608932
-1612051200000,1135.5,1137.9,1060,1084.6,10263.93333142
-1611964800000,1140.2,1157,1095.6,1134.7,8361.58515458
-1611878400000,1097.9,1179.4,1067.3,1136.3,26126.83231446
-1611792000000,1027,1122.8,1008,1096.6,13221.26813675
-1611705600000,1124.2,1128,1001,1028,19761.33977547
-1611619200000,1085.5,1135.1,1023.8,1124.1,14419.7141961
-1611532800000,1144.5,1220,1066.1,1087.1,19151.71125194
-1611446400000,1014.3,1150,1005.1,1143.3,17114.1602506
-1611360000000,1012.5,1048,984.19,1014.1,10296.21151939
-1611273600000,915.09,1050,855.21,1015.7,23438.55073091
-1611187200000,1137.4,1149,889.21,912.95,30737.25602019
-1611100800000,1129.2,1159.7,1018.9,1136.9,21917.68948186
-1611014400000,1042.6,1188.2,1035.7,1128.6,28472.01316634
-1610928000000,1019.6,1042.4,983.5,1038,11401.12425489
-1610841600000,1016.8,1046.9,966.2,1019.6,15563.41820054
-1610755200000,968.96,1071.7,955,1016.7,18379.60181641
-1610668800000,1011,1030,878.06,969.13,25855.8912343
-1610582400000,928.97,1028.1,895,1010.2,19537.74647123
-1610496000000,862.12,935.68,812,928.94,19148.00652807
-1610409600000,894.09,949.05,826.01,861.14,25302.24306887
-1610323200000,1029.4,1032.2,747.53,893.94,53792.73278148
-1610236800000,1039.7,1092.1,900,1030.4,28620.99926915
-1610150400000,994.35,1058.1,959,1037.9,13646.92303131
-1610064000000,996.92,1039.1,873.93,994.7,24394.99112639
-1609977600000,980.37,1054.5,815,996.2,30392.18939845
-1609891200000,899.54,986.04,861.28,980.31,28412.35819295
-1609804800000,849.78,923.12,780,896.61,23802.40798648
-1609718400000,784,956.67,703.17,849.79,35481.26324868
-1609632000000,624.92,813.98,618,781.65,27031.39760382
-1609545600000,599.05,649.99,564.5,624.64,14022.17202888
-1609459200000,603.23,612.5,588.35,598.33,3675.31675486
-1609372800000,612.37,613.95,591.08,603.85,5015.58052473
-1609286400000,597,616.45,585.7,611.85,8212.53845217
-1609200000000,598.16,604.63,563.33,596.69,7953.30977234
-1609113600000,558.44,612.51,554.55,595.9,11128.80900186
-1609027200000,521.76,599.52,505,555.43,14754.10199205
-1608940800000,513.71,534.52,504.46,521,5694.67249992
-1608854400000,503.51,519,496.73,513.92,3970.0664514
-1608768000000,480.57,505.38,464.7,502.73,6272.26355969
-1608681600000,522.08,523.71,455,480.43,7423.04394452
-1608595200000,497.35,522.67,481.77,522.67,5294.45328828
-1608508800000,522.35,530.69,485.29,498,7011.62992016
-1608422400000,535.82,549,507,522.42,4774.86276568
-1608336000000,534.23,544.72,526.97,536.24,5760.52701174
-1608249600000,524.76,542.01,512.57,533.81,4488.8955128
-1608163200000,522.45,550.64,495,524.63,13969.50395182
-1608076800000,484.72,523.74,478.36,522.44,7997.59108268
-1607990400000,482.29,490.48,477.61,484.61,2653.32042896
-1607904000000,485.93,487.15,473.43,482.39,2610.29965568
-1607817600000,469.61,490.75,465.96,485.91,2962.60225872
-1607731200000,450.09,474.26,450.09,469.51,2487.93176376
-1607644800000,461.07,461.38,442.19,449.46,3442.56213702
-1607558400000,476.12,476.63,451.87,459.86,2539.46472569
-1607472000000,457.87,478.43,433.97,475.18,7187.97639446
-1607385600000,487.44,491.17,453.65,458.69,3605.58559359
-1607299200000,497.02,497.02,482.82,488.49,2309.47729927
-1607212800000,493.14,500.96,482.26,495.72,2921.99207905
-1607126400000,468.27,494.04,463.16,492.82,2449.313193
-1607040000000,506.48,509.77,465.73,468.89,5541.40928905
-1606953600000,493.79,512.53,485.25,508.1,5146.43065338
-1606867200000,486.07,502.31,478.66,493.88,4429.21274763
-1606780800000,514.31,532.15,462,486.13,14857.9431918
-1606694400000,483,523.4,476.07,513.98,10481.22266043
-1606608000000,450.31,482.66,445,481.65,5165.67837705
-1606521600000,433.92,459.28,424.4,450.18,6163.29102493
-1606435200000,437.51,445.35,414.51,433.27,5580.46876173
-1606348800000,477.81,484.33,337,435.58,18330.55098738
-1606262400000,508.89,509.65,452,478.54,9241.34330103
-1606176000000,514.19,525,496.97,508.78,11897.2245642
-1606089600000,472.09,516.28,463.44,514.49,14338.729938
-1606003200000,465.25,489.72,426.83,472.3,13072.60488248
-1605916800000,430.1,465.48,424.41,464.98,9587.87595997
-1605830400000,397.99,434.71,397.54,430.21,9355.88503606
-1605744000000,405.35,405.78,393.77,397.72,2120.61906458
-1605657600000,407.06,415.55,386,405.09,8583.51699501
-1605571200000,388.32,408.47,388.02,406.59,5552.67574206
-1605484800000,378.98,393.45,377.14,388.2,3028.31939548
-1605398400000,390.26,391.81,372.7,379.76,2726.17234833
-1605312000000,403.31,403.75,383.29,390.83,3792.23865118
-1605225600000,393.1,404,388.58,403.06,4399.8906132
-1605139200000,393.74,398.13,383.76,392.27,4233.57203058
-1605052800000,382.47,404,381.4,393.72,5200.61099954
-1604966400000,376.12,384.7,372.26,381.98,2081.41578812
-1604880000000,381.75,385.96,368.09,376.44,3018.76224769
-1604793600000,365.14,387.39,363.06,381.71,3915.12019587
-1604707200000,384.58,394.41,345.21,365.44,7826.29335651
-1604620800000,352.67,385.91,351.37,384.74,6166.04437688
-1604534400000,344.61,355.56,338,352.62,4350.36174379
-1604448000000,330.13,348,323.39,342.62,3297.86832295
-1604361600000,329.03,331.92,318.74,330.07,2188.50432336
-1604275200000,342.15,347.08,325.11,329.56,2519.97509688
-1604188800000,331.09,341.13,331.02,340.81,1001.59667907
-1604102400000,327.19,337.25,327.19,331.97,1411.93622607
-1604016000000,331.56,335.72,320.8,328.95,1622.47903142
-1603929600000,331.18,338.37,325.89,331.61,1497.73369409
-1603843200000,342.85,347.22,324.44,331.01,3295.0620837
-1603756800000,333.69,346.92,330.96,342.97,2422.27023598
-1603670400000,342.71,346.7,324.02,333.1,3013.39801391
-1603584000000,346.44,351.57,340.74,342.74,970.32227688
-1603497600000,344.79,350.94,343.15,347.2,997.55372851
-1603411200000,349.59,353.74,338.98,345.18,2433.1898735
-1603324800000,328.6,355.98,328.6,350.66,4901.6650282
-1603238400000,312.38,337.38,312.38,329.19,6062.22046174
-1603152000000,322.11,323.14,310,311.6,1943.7848823
-1603065600000,323.28,325.89,319.07,322.7,1583.86338018
-1602979200000,314.14,323.06,314.14,322.99,813.84478004
-1602892800000,311.67,316.12,310.98,314.61,330.13632999
-1602806400000,321.92,324.26,310.04,312.24,1319.66639271
-1602720000000,322.47,325.53,316.48,321.97,1170.27956309
-1602633600000,324.64,329.79,318.16,323.45,1447.48291256
-1602547200000,327.74,328.47,319.26,324.64,1262.1983172
-1602460800000,316.47,334.32,310.02,327.17,3301.74353317
-1602374400000,313.24,318.22,311.54,317.07,719.87527327
-1602288000000,309.04,319.44,309.04,312.55,1581.15343991
-1602201600000,298.48,311.65,295.5,309.43,2509.12759897
-1602115200000,289.96,299.99,285,298.27,1692.21441724
-1602028800000,289.34,291.07,284.81,290.28,1416.54513055
-1601942400000,300.7,300.85,287.36,289.84,1531.97007316
-1601856000000,302.19,302.89,297.33,299.08,974.01938737
-1601769600000,296,302.49,294.61,301.12,706.98573797
-1601683200000,294.08,300.18,294.08,296.22,553.55311375
-1601596800000,300.5,302.24,286.7,295.53,1765.50424612
-1601510400000,307.39,314.87,295.13,300.4,3170.01595133
-1601424000000,305.74,307.88,301.5,306.8,730.74681571
-1601337600000,302.14,307.27,300.3,306.51,1552.23100459
-1601251200000,307.54,315.8,302.31,303.94,2790.44008153
-1601164800000,304.89,311.14,298.83,306.95,1122.43800193
-1601078400000,302.89,306.09,298.48,304.55,1034.85352806
-1600992000000,299.42,307.91,290.2,302.76,2764.01332756
-1600905600000,274.88,301.17,272.13,298.84,2874.52062212
-1600819200000,294.12,295.13,269.22,274.99,2430.79005022
-1600732800000,289.25,296.74,286.96,294.17,2156.70012095
-1600646400000,312.81,316.75,282.61,289.58,5085.49814032
-1600560000000,324.69,324.69,309.52,313.26,1744.4637954
-1600473600000,324.55,327.77,319.44,325.39,1038.95175777
-1600387200000,329.34,331.19,317.69,323.54,2032.28454945
-1600300800000,309.47,333.19,308.7,328.65,3862.04441545
-1600214400000,307.84,315.46,301.01,309.5,2288.89052019
-1600128000000,319.5,321.48,306.5,308.24,2080.28052757
-1600041600000,307.8,323.65,301.79,317.44,3375.58770857
-1599955200000,327.42,329,299.33,309.04,3714.38780295
-1599868800000,313.69,328.32,310,328.32,2363.4030828
-1599782400000,312.07,316.96,302.37,316.22,2128.19841759
-1599696000000,298.07,318.43,298.07,311.07,4039.7330285
-1599609600000,285.67,304.48,281.41,297.71,2162.31687417
-1599523200000,299.92,301.56,277.55,287.27,3195.93587297
-1599436800000,298.82,303.26,273.68,298.58,4984.45911231
-1599350400000,283.49,304.84,269,298.21,6293.16039457
-1599264000000,326.89,333,263.37,283.95,9588.23126127
-1599177600000,323.51,339.41,305.5,327.51,5345.27752834
-1599091200000,371.04,381.05,316.51,323.98,7175.77348523
-1599004800000,399.33,404.35,356.3,371.96,6950.55745031
-1598918400000,363.96,409.64,361.19,399.42,6748.83237844
-1598832000000,359.42,368.21,352.06,364.95,3127.72624724
-1598745600000,335.79,360.96,335.79,360.01,3038.9532201
-1598659200000,333.13,341.82,330.54,336.09,1570.22835917
-1598572800000,324.98,334.74,322.51,332.67,1676.41912852
-1598486400000,326.28,335.02,315.8,324.04,2234.05483084
-1598400000000,323.34,333.01,320.42,326.48,2159.70641121
-1598313600000,346.54,347.03,313.76,325.3,3369.04930954
-1598227200000,331.56,348.28,329.62,346.42,2124.06873087
-1598140800000,336.12,337.26,326.27,331.99,1097.35600121
-1598054400000,328.48,337.02,323.3,336.38,1754.67192157
-1597968000000,351.83,353.2,327.4,328.54,2711.5417869
-1597881600000,346.75,354.34,340.85,350.98,2100.04861046
-1597795200000,353.89,355.94,333.51,343.27,4144.45824521
-1597708800000,363.22,365.57,350.1,353.92,3386.49690056
-1597622400000,367,376,355.01,362.57,3758.83242053
-1597536000000,366.3,369.53,349.31,366.35,3956.25766884
-1597449600000,370.91,373.9,362.34,365.87,2881.89857627
-1597363200000,359.93,379,354.39,369.93,6378.19132964
-1597276800000,329.9,365.04,319.15,359.4,8299.8365273
-1597190400000,323.1,330.84,312.97,328.84,3482.69260716
-1597104000000,338,339.03,312.64,324.41,5196.66614038
-1597017600000,332.27,339.59,329.3,336.66,4088.42516427
-1596931200000,336.49,339.4,326.63,330.34,3199.05386677
-1596844800000,321.33,336.5,320.77,336.5,3295.44157507
-1596758400000,332.91,336.5,310,322.46,6839.49993326
-1596672000000,337.8,340.04,329.88,332.97,2915.20698834
-1596585600000,330.74,343.53,325.48,338.2,4801.33149642
-1596499200000,330.96,342.22,325.34,330.19,4415.74973303
-1596412800000,316.75,339.86,314.49,328.69,5206.51700717
-1596326400000,330.62,352.79,219,316.27,12419.91323511
-1596240000000,294.68,335.83,292.49,329.76,9841.98342367
-1596153600000,283.88,296.72,277.71,294.7,5358.55580666
-1596067200000,270,289,262,283.69,6126.33165034
-1595980800000,270.83,277.16,267.08,269.98,3125.94286822
-1595894400000,276.08,277.86,260.93,270.87,5894.54065853
-1595808000000,264.4,283.25,263.51,274.05,10581.40079762
-1595721600000,262.38,273.81,258.43,264.4,7911.160504
-1595635200000,240.58,265.32,240.58,262.17,7199.39903239
-1595548800000,237.71,247,231.32,240.31,5040.93043484
-1595462400000,228.59,241.71,225.15,238.03,6596.25661141
-1595376000000,213.01,233.75,210.14,228.64,3053.41397305
-1595289600000,206.25,214.64,206.25,213.47,2235.35540185
-1595203200000,209.82,209.82,205.09,206.44,1410.64918193
-1595116800000,206.69,209.85,204.54,209.35,672.4175326
-1595030400000,203.69,207.45,203.55,206.64,786.24809371
-1594944000000,205.22,205.61,203.6,203.88,961.93296479
-1594857600000,208.73,209.46,202.16,205.14,1634.22741086
-1594771200000,210.85,211.2,207.85,209.25,1001.43893948
-1594684800000,211.22,212.5,208.01,211.34,1706.77813923
-1594598400000,215,216.48,209.54,211.09,2020.39215871
-1594512000000,212.12,215.6,209.83,214.39,1382.75645989
-1594425600000,213.99,214.02,211.01,212.12,817.11457828
-1594339200000,214.2,214.2,210,213.62,1061.20463382
-1594252800000,217.6,218.73,211.07,214.3,1827.88793444
-1594166400000,212.71,219.81,211.37,218.2,3216.66181229
-1594080000000,213.44,215.25,208.61,212.4,1529.29827172
-1593993600000,202.97,214.04,201.83,214.04,2926.01235716
-1593907200000,203.89,204.58,199.1,202.91,1011.80826276
-1593820800000,200.68,205,200.38,203.9,1074.25660796
-1593734400000,201.28,203.51,200,200.7,889.05493036
-1593648000000,205.65,206.32,198.85,201.88,1404.76495596
-1593561600000,200.86,207.03,199.87,205.46,1552.09592291
-1593475200000,202.54,203.38,199,201.04,643.23885496
-1593388800000,200.35,204.23,196.89,202.58,1250.97769414
-1593302400000,197.05,203.19,194.91,200.3,1583.32685079
-1593216000000,204.33,206.14,193.6,196.98,2310.36901755
-1593129600000,206.87,207.99,203.25,204.71,1632.82101756
-1593043200000,208.56,210.11,202.65,207.45,1357.62257095
-1592956800000,215,219.9,205.27,208.46,2586.48832783
-1592870400000,216.15,216.74,213.37,214.94,1079.81259396
-1592784000000,203.49,218.86,203.49,215.69,2997.89784134
-1592697600000,204.79,206.63,203.21,203.74,1045.73820409
-1592611200000,204.93,206.21,202.27,204.81,545.28295208
-1592524800000,206.35,206.5,202.57,204.48,866.30389375
-1592438400000,207.58,208,203.17,206.46,932.05227313
-1592352000000,208.68,210.96,203.35,208.14,1478.69446834
-1592265600000,203.37,209.19,202.15,208.54,1497.8897773
-1592179200000,206.07,206.45,194.26,204.41,3397.74253852
-1592092800000,211.13,211.67,204.84,206.43,1200.55512584
-1592006400000,211.34,211.78,208.76,211.56,856.41514887
-1591920000000,203.56,211.66,202.35,211.17,1495.74257809
-1591833600000,218.49,219.6,199.47,204.76,4078.07487156
-1591747200000,215.36,219.5,213.38,217.83,2324.36769056
-1591660800000,218.69,220.39,212,216.05,1990.08183189
-1591574400000,216.68,218.59,214.18,217.74,1739.86591548
-1591488000000,214.49,216.69,209.01,216.14,1606.50089993
-1591401600000,212.26,216.71,211.1,214.19,879.54866241
-1591315200000,214,218.49,212.13,213.31,2185.63692193
-1591228800000,217.78,219.48,211.4,215.34,2536.60594943
-1591142400000,212.5,217.99,209.29,217.62,1330.05248184
-1591056000000,222.12,226.54,201.93,212.83,5837.6843653
-1590969600000,208.51,224.62,208.14,222.19,2405.98342563
-1590883200000,218.93,220.51,207.66,207.66,2682.08929143
-1590796800000,197.55,221.81,197.46,218.64,4185.38455026
-1590710400000,198.8,202.72,195.67,199.05,3069.34449392
-1590624000000,188.99,198.76,186.34,197.93,2120.28547769
-1590537600000,183.67,188.99,183.67,188.98,1789.77925721
-1590451200000,187.77,187.94,179.91,183.05,1313.14630894
-1590364800000,183.64,188.8,182.97,187.75,1345.91819536
-1590278400000,189.52,193.23,183.67,183.83,2050.4196409
-1590192000000,191.37,193.77,188.33,189.69,1729.39936963
-1590105600000,181.23,192,179.52,190.51,3764.23546737
-1590019200000,191.46,192.93,174.97,181.31,3582.93916701
-1589932800000,196.61,196.73,188.4,191.57,1456.95457449
-1589846400000,196.34,196.96,192.36,196.62,2343.51569985
-1589760000000,192.51,199.87,191.92,196.89,2716.48164725
-1589673600000,185.01,193.62,185.01,190.74,2229.7053391
-1589587200000,178.81,188,178.81,185.63,1758.57611031
-1589500800000,188.5,188.5,177.85,179.31,1620.54269957
-1589414400000,185.01,190.84,181.39,188.39,3447.51571001
-1589328000000,175.64,185.95,174.24,185.06,1978.7309407
-1589241600000,172.13,177.48,171.91,175.34,1887.72465918
-1589155200000,174.02,179.51,163.28,172.68,4256.9724533
-1589068800000,194.01,194.01,167.02,173.84,6535.14183118
-1588982400000,195.29,197.79,192.68,194.31,2274.45999126
-1588896000000,196.17,199.68,191.43,195.69,2282.00861116
-1588809600000,184,198.7,182.65,196.06,3379.76313214
-1588723200000,189.92,195.64,184.27,184.64,3066.49623012
-1588636800000,189.86,193.85,186.45,189.58,2433.42652567
-1588550400000,191.9,192.42,178.94,189.63,3937.83524809
-1588464000000,195.15,199.46,187.28,191.83,1492.25369924
-1588377600000,192.87,196.06,192.05,195.18,2068.77471553
-1588291200000,190.64,198.57,190.06,193.41,3342.63474893
-1588204800000,198.05,209.49,185.48,188.17,9519.97887317
-1588118400000,182.67,202.81,182.01,198.11,6770.49810323
-1588032000000,181.57,183,178.7,181.9,1817.94681017
-1587945600000,183.43,184.04,175.96,182.07,3761.21902144
-1587859200000,179.9,184.61,178.29,182.87,4086.91707618
-1587772800000,173.65,183.26,172.16,180,3046.96139477
-1587686400000,172.18,176.86,171.59,173.77,2587.77019189
-1587600000000,169.28,179.26,165.26,172.15,5995.58004673
-1587513600000,157.71,170.69,157.01,169.27,5286.65710736
-1587427200000,158.73,161.57,155.81,157.8,1401.05379357
-1587340800000,165.5,171.5,154.04,157.26,6282.68647337
-1587254400000,172.52,172.85,162.57,165.91,3933.22000179
-1587168000000,158.3,174.83,158.06,172.92,5157.49724356
-1587081600000,159,161,155.56,157.49,3033.82643986
-1586995200000,140.22,160.95,136.75,159.08,5257.15319293
-1586908800000,144.54,149.21,140.01,140.59,1769.87844481
-1586822400000,143.74,147.9,142.95,144.69,1645.46406323
-1586736000000,145.5,146.24,136.92,143.6,3037.52601169
-1586649600000,145.65,151.76,142.96,145.79,2665.90985442
-1586563200000,145,147.88,141.35,145.57,1925.424431
-1586476800000,155.07,155.89,140,144.4,3422.52734191
-1586390400000,159.61,159.83,152.52,156.01,2022.94949914
-1586304000000,150.85,160.66,150.41,159.55,2895.48004392
-1586217600000,158.69,163.49,148.65,151.07,5521.20987966
-1586131200000,133.2,159.32,133.2,159.01,6913.96182039
-1586044800000,134.33,134.93,130.76,132.29,1289.93841326
-1585958400000,131.25,135.11,129.77,133.79,1864.59967342
-1585872000000,130.18,136.12,128,131.25,4117.1496701
-1585785600000,125.42,137.95,123.99,130.06,4498.68762532
-1585699200000,121.17,124.94,118.2,124.36,1740.02341315
-1585612800000,119.91,122.73,118.96,121.48,1270.75303409
-1585526400000,112.25,122.75,111.87,120,2257.41626389
-1585440000000,118.41,118.41,111.4,112.45,1333.7030779
-1585353600000,117.98,120,113,118.35,3273.05596135
-1585267200000,126.46,128.31,117.87,118.55,2265.15613426
-1585180800000,126,127.3,122.09,125.82,1585.29535608
-1585094400000,128.75,131.99,123.62,125.56,3166.2989696
-1585008000000,127,133.33,123.71,129.62,3848.35912582
-1584921600000,114.75,128.6,113,126.98,4193.84538629
-1584835200000,124.39,128.43,114.02,114.9,3713.42421392
-1584748800000,125.1,129.21,118.31,124.51,3350.31146015
-1584662400000,129.52,143.09,110,124,9951.53914516
-1584576000000,108.48,135,106.83,129.35,8904.74988492
-1584489600000,105.71,108.47,101.11,108.46,3131.82566823
-1584403200000,99.966,109.74,98.556,106.28,5483.02674611
-1584316800000,109.19,111.29,91.192,99.676,7223.49489276
-1584230400000,111.12,120.35,108.83,111.31,4038.68458473
-1584144000000,121.73,122.47,109.41,110.56,3101.41581387
-1584057600000,98.039,128,81,122.63,11684.02352877
-1583971200000,172.54,172.54,92.342,97.486,10274.55193823
-1583884800000,177.93,178.82,161.49,172.78,1808.42906003
-1583798400000,178.05,181.53,172.65,176.97,2394.25110576
-1583712000000,177.8,183.27,166.19,176.09,4223.86152673
-1583625600000,209.87,209.87,173.5,175.5,3481.19829528
-1583539200000,217.71,223.54,209.92,210.57,1608.27129802
-1583452800000,204.67,217.7,204.21,217.7,1184.49609419
+market,time,open,high,low,close,volume
+ETH-EUR,1707868800000,2466.9,2565.9,2446,2560.6,3069.03433856
+ETH-EUR,1707782400000,2465.5,2492,2416.8,2466.5,7208.1094957
+ETH-EUR,1707696000000,2314.3,2468.1,2294.1,2464.7,7996.15396893
+ETH-EUR,1707609600000,2306.4,2337,2301.2,2314.5,2685.45396074
+ETH-EUR,1707523200000,2287,2323.4,2268.2,2307.1,3701.81664192
+ETH-EUR,1707436800000,2244.5,2342.8,2244,2286.2,6075.0992315
+ETH-EUR,1707350400000,2249.2,2287,2235,2244.5,3291.48055051
+ETH-EUR,1707264000000,2206.4,2268,2187.1,2248.3,3358.87687933
+ETH-EUR,1707177600000,2142.6,2228,2139.6,2205.9,4448.44643838
+ETH-EUR,1707091200000,2123.6,2172.9,2106,2142.4,2111.67268243
+ETH-EUR,1707004800000,2128.9,2142.7,2104,2123.6,1468.33689111
+ETH-EUR,1706918400000,2139.3,2157,2125.4,2128.9,1002.12455674
+ETH-EUR,1706832000000,2120.2,2149.3,2112.4,2139,2245.49240818
+ETH-EUR,1706745600000,2113.2,2132.5,2075.2,2119.6,2219.12230225
+ETH-EUR,1706659200000,2161.2,2168.7,2092.7,2112.9,3878.3679896
+ETH-EUR,1706572800000,2140.8,2206.8,2119.3,2161,3809.16657322
+ETH-EUR,1706486400000,2082.2,2144.3,2069.1,2140.1,2152.48573982
+ETH-EUR,1706400000000,2091.8,2126.9,2066.5,2082.5,1597.32912625
+ETH-EUR,1706313600000,2091.6,2105,2076.1,2091.5,1386.80836989
+ETH-EUR,1706227200000,2043.9,2102.3,2029,2091.1,3652.01113382
+ETH-EUR,1706140800000,2053.6,2059.9,2005.5,2043,3339.35179935
+ETH-EUR,1706054400000,2066.3,2078,2020,2054.5,4077.68408208
+ETH-EUR,1705968000000,2123.5,2156.1,1994.2,2066.9,7282.78489275
+ETH-EUR,1705881600000,2254.2,2262.2,2112.3,2123.9,5507.05484834
+ETH-EUR,1705795200000,2268.9,2278.3,2251.6,2255.2,1336.52015131
+ETH-EUR,1705708800000,2287.4,2287.4,2252.4,2268.8,1352.43609237
+ETH-EUR,1705622400000,2271.8,2299.9,2215,2287.3,4264.55761157
+ETH-EUR,1705536000000,2323.7,2340.4,2232,2270.8,4246.28629287
+ETH-EUR,1705449600000,2379.4,2384.4,2302.8,2324.1,3777.52068284
+ETH-EUR,1705363200000,2294.5,2405.7,2291.2,2379.4,4201.91101188
+ETH-EUR,1705276800000,2260.2,2333,2257.8,2294.8,3469.05706966
+ETH-EUR,1705190400000,2359.7,2360.6,2256.8,2261.2,3471.05382466
+ETH-EUR,1705104000000,2307.9,2379,2285,2360.3,4201.32713074
+ETH-EUR,1705017600000,2386.8,2476.8,2244.3,2308.9,14341.68775489
+ETH-EUR,1704931200000,2359,2460.4,2339.1,2385.5,14728.49081213
+ETH-EUR,1704844800000,2146.2,2411.8,2142.4,2358.2,18888.2730277
+ETH-EUR,1704758400000,2130.1,2171.7,2039.1,2146.1,8681.58450675
+ETH-EUR,1704672000000,2032.3,2153.8,1984.1,2130,6389.42819279
+ETH-EUR,1704585600000,2052.6,2067.9,2019,2033.3,2599.77288697
+ETH-EUR,1704499200000,2076.6,2077.7,2029.4,2052.2,1711.25445529
+ETH-EUR,1704412800000,2075.1,2084,2017.9,2076.4,4622.57324978
+ETH-EUR,1704326400000,2029.3,2101,2015,2075.1,4693.26394373
+ETH-EUR,1704240000000,2155,2180.5,1950,2030.2,8583.17558015
+ETH-EUR,1704153600000,2132.8,2206,2128.2,2154.6,6304.32182562
+ETH-EUR,1704067200000,2072.4,2133,2057.7,2133,2967.71860992
+ETH-EUR,1703980800000,2081,2108,2047.1,2072.3,3013.87140392
+ETH-EUR,1703894400000,2087.7,2108.6,2052,2080.7,3662.96908352
+ETH-EUR,1703808000000,2120.2,2170,2048.6,2087.9,6895.42543622
+ETH-EUR,1703721600000,2144.5,2200.4,2113.7,2119.9,6489.50691628
+ETH-EUR,1703635200000,2023.5,2155,2008.8,2143.9,6823.85938885
+ETH-EUR,1703548800000,2063.2,2065.9,1975.4,2022.9,3819.78519466
+ETH-EUR,1703462400000,2062.6,2099.1,2050.9,2063.7,3558.6298294
+ETH-EUR,1703376000000,2101.3,2115.8,2042,2062,4244.84921019
+ETH-EUR,1703289600000,2114,2118.8,2061,2101.3,3046.75736669
+ETH-EUR,1703203200000,2037.8,2127.4,2030,2113.7,6094.75701779
+ETH-EUR,1703116800000,2013,2075.1,1994.4,2037.1,4005.61849989
+ETH-EUR,1703030400000,1985.3,2065,1972,2013,4361.33201369
+ETH-EUR,1702944000000,2032.8,2063.5,1945.5,1984.8,4408.15450734
+ETH-EUR,1702857600000,2016.9,2037.7,1941,2032,4190.79777956
+ETH-EUR,1702771200000,2048.9,2063.8,2012.5,2016.3,1563.43570808
+ETH-EUR,1702684800000,2040.2,2078.6,2032.2,2048.9,1801.77367111
+ETH-EUR,1702598400000,2106.6,2109.7,2025,2040,2763.0453688
+ETH-EUR,1702512000000,2077.5,2121.3,2039.6,2106.8,3858.99607103
+ETH-EUR,1702425600000,2039.9,2100,1991.2,2077.5,6167.90808166
+ETH-EUR,1702339200000,2065.5,2084.3,2006.7,2039.3,4925.09672385
+ETH-EUR,1702252800000,2185.5,2189,2000.4,2066.4,8102.52791158
+ETH-EUR,1702166400000,2175.7,2212.9,2157.6,2185.5,2012.52294766
+ETH-EUR,1702080000000,2194.2,2234.3,2165,2177.6,3508.46041763
+ETH-EUR,1701993600000,2185.8,2217.6,2177.5,2192.1,4036.74874048
+ETH-EUR,1701907200000,2073.8,2208.4,2060,2186.8,4978.84947274
+ETH-EUR,1701820800000,2124.7,2140.9,2063,2071.9,4346.15771641
+ETH-EUR,1701734400000,2067.2,2139,2023.3,2124.6,6141.03690807
+ETH-EUR,1701648000000,2016.1,2092.8,2013.9,2068.9,5199.04155969
+ETH-EUR,1701561600000,1988.3,2036.8,1975.1,2015.6,3121.60147689
+ETH-EUR,1701475200000,1919.9,2007,1917.9,1988,3703.69574719
+ETH-EUR,1701388800000,1884.9,1940,1877.6,1918.6,2840.66979541
+ETH-EUR,1701302400000,1849.4,1886.9,1842.5,1883.3,1672.87433
+ETH-EUR,1701216000000,1862.1,1891.6,1841.7,1850.8,1775.27418129
+ETH-EUR,1701129600000,1850.8,1888.7,1823.2,1863.6,1860.47007463
+ETH-EUR,1701043200000,1887.6,1896.5,1814,1851.5,3043.78953378
+ETH-EUR,1700956800000,1905.2,1916.6,1865,1886.8,2174.17335636
+ETH-EUR,1700870400000,1903.4,1913.2,1891,1907.4,1298.42389426
+ETH-EUR,1700784000000,1891.8,1950,1890.7,1902.3,3169.12247406
+ETH-EUR,1700697600000,1896.5,1913.3,1871.8,1893.5,1737.02746682
+ETH-EUR,1700611200000,1771.6,1920,1768.6,1896.3,4225.88434777
+ETH-EUR,1700524800000,1849.6,1859.6,1771.6,1771.6,3214.26732798
+ETH-EUR,1700438400000,1844.8,1890.2,1822.2,1849.2,3481.95692021
+ETH-EUR,1700352000000,1803,1848,1784.2,1844.8,2228.76509699
+ETH-EUR,1700265600000,1799.6,1810,1760.7,1802.6,1375.61613901
+ETH-EUR,1700179200000,1809,1834.1,1754,1800.3,3611.72581854
+ETH-EUR,1700092800000,1899.9,1928.3,1788,1807.1,5110.36997879
+ETH-EUR,1700006400000,1820.3,1903.3,1809.2,1897.6,4693.98962597
+ETH-EUR,1699920000000,1921.5,1931.9,1785.1,1821.2,4410.75748484
+ETH-EUR,1699833600000,1915.9,1981.4,1900,1921.8,4751.43980684
+ETH-EUR,1699747200000,1926.3,1936.4,1890,1914.6,2501.03911523
+ETH-EUR,1699660800000,1945.1,1959.4,1903.1,1926.3,4152.6156863
+ETH-EUR,1699574400000,1990.5,2002.3,1934,1945.1,6316.29281548
+ETH-EUR,1699488000000,1764,1999,1760,1988.3,12020.6777592
+ETH-EUR,1699401600000,1763.1,1780,1754.2,1764.1,1992.05587309
+ETH-EUR,1699315200000,1775.3,1784.2,1733.8,1764.4,2953.85669393
+ETH-EUR,1699228800000,1764.8,1784.1,1744.5,1773.9,2926.42371459
+ETH-EUR,1699142400000,1731.6,1783.9,1722.9,1764.6,3679.96524969
+ETH-EUR,1699056000000,1710,1744,1702.9,1731.2,1468.46934973
+ETH-EUR,1698969600000,1696.4,1711.7,1674,1710.4,1691.66369616
+ETH-EUR,1698883200000,1746.6,1768,1685,1697.7,2802.53201555
+ETH-EUR,1698796800000,1715.2,1758.4,1690,1744.3,3657.9738436
+ETH-EUR,1698710400000,1704.7,1718.3,1680,1715.8,1713.21737989
+ETH-EUR,1698624000000,1699.7,1727,1678.3,1706,1652.65621596
+ETH-EUR,1698537600000,1683,1716,1671.6,1699.5,1489.29293226
+ETH-EUR,1698451200000,1684,1707.7,1678,1683.1,1515.03235782
+ETH-EUR,1698364800000,1706,1708,1656.8,1684.4,1615.20788987
+ETH-EUR,1698278400000,1692.8,1768.8,1674,1707.7,4021.76350862
+ETH-EUR,1698192000000,1682.6,1716.4,1661.9,1693,2740.85199957
+ETH-EUR,1698105600000,1654.3,1745,1646.9,1684.7,6383.22491834
+ETH-EUR,1698019200000,1569.4,1685,1564.9,1654.2,4647.11803011
+ETH-EUR,1697932800000,1537.8,1573.1,1530.4,1569.3,1323.26650918
+ETH-EUR,1697846400000,1513.6,1550,1503.5,1537.6,1550.74400899
+ETH-EUR,1697760000000,1481.6,1539.5,1477.4,1514.5,2349.05179022
+ETH-EUR,1697673600000,1483.9,1487.6,1464,1481.3,1119.8325946
+ETH-EUR,1697587200000,1482,1501,1477,1484.5,1132.40565366
+ETH-EUR,1697500800000,1516.1,1517,1470,1480.1,1093.80683163
+ETH-EUR,1697414400000,1481.1,1605,1478.6,1514.9,2752.29803905
+ETH-EUR,1697328000000,1479.5,1490.6,1474.6,1480.1,717.31382729
+ETH-EUR,1697241600000,1477.3,1485.9,1470,1479.6,524.03115601
+ETH-EUR,1697155200000,1460.1,1497.6,1457.5,1476.6,984.91999067
+ETH-EUR,1697068800000,1473.2,1474.9,1443.4,1460,1227.08112768
+ETH-EUR,1696982400000,1478.3,1488.8,1460,1475.1,1098.45146186
+ETH-EUR,1696896000000,1492.6,1509.9,1463.6,1478.1,1093.77343115
+ETH-EUR,1696809600000,1546.5,1550.2,1473,1494.3,2185.05891459
+ETH-EUR,1696723200000,1543.4,1553.1,1528.7,1546.6,751.16979725
+ETH-EUR,1696636800000,1555,1557.4,1540.5,1545.3,509.7694894
+ETH-EUR,1696550400000,1529.2,1568,1529,1554.1,908.36977452
+ETH-EUR,1696464000000,1568.2,1573,1527.8,1529.6,1087.38000866
+ETH-EUR,1696377600000,1583.4,1583.4,1552,1567.2,1015.59779099
+ETH-EUR,1696291200000,1587.5,1596,1570.6,1582.9,1057.65505686
+ETH-EUR,1696204800000,1640.7,1649,1563,1586.9,2630.65875974
+ETH-EUR,1696118400000,1580.5,1650,1577.8,1640,1216.41533021
+ETH-EUR,1696032000000,1576.3,1600.7,1574.8,1579.5,879.45685914
+ETH-EUR,1695945600000,1564.5,1590.8,1558.5,1577,1408.31609238
+ETH-EUR,1695859200000,1520.6,1576.9,1518.8,1564.6,1773.29640031
+ETH-EUR,1695772800000,1506.3,1548,1503,1520.6,1358.18360811
+ETH-EUR,1695686400000,1497.9,1507.9,1492.4,1507.4,574.92996502
+ETH-EUR,1695600000000,1484.1,1506.4,1470.9,1498.4,1051.93925277
+ETH-EUR,1695513600000,1498.2,1503.3,1477,1485,452.2301831
+ETH-EUR,1695427200000,1496.8,1500.6,1491.5,1497,377.48448502
+ETH-EUR,1695340800000,1485.8,1505.5,1480.8,1497,753.25131258
+ETH-EUR,1695254400000,1522.2,1528,1474.2,1484.9,1065.71599923
+ETH-EUR,1695168000000,1537.9,1543.7,1504.2,1522.6,1348.73973323
+ETH-EUR,1695081600000,1531.1,1553.5,1523.2,1538.5,1058.53970064
+ETH-EUR,1694995200000,1521.8,1565,1506.7,1530.1,1337.44399431
+ETH-EUR,1694908800000,1532.9,1533,1511.8,1520.1,486.53763257
+ETH-EUR,1694822400000,1540.3,1548.1,1529.3,1532,508.22651463
+ETH-EUR,1694736000000,1529.9,1549.4,1510.7,1538.2,764.43167775
+ETH-EUR,1694649600000,1497.5,1544.6,1497.1,1529.9,1380.16663115
+ETH-EUR,1694563200000,1481.5,1505,1471.2,1497.6,1057.33345372
+ETH-EUR,1694476800000,1444.3,1512,1442.4,1480.5,1443.47484501
+ETH-EUR,1694390400000,1509.3,1510.7,1424.6,1443.1,2010.56912329
+ETH-EUR,1694304000000,1529,1529.2,1498.8,1508.1,800.01820092
+ETH-EUR,1694217600000,1529.4,1531,1523.6,1528,350.69236851
+ETH-EUR,1694131200000,1540.6,1545.9,1511,1529.3,796.84454366
+ETH-EUR,1694044800000,1522.8,1550.9,1516.5,1541,873.98874705
+ETH-EUR,1693958400000,1523.8,1553,1500.7,1523.8,975.91154276
+ETH-EUR,1693872000000,1510.2,1535.6,1492,1523.8,705.18795448
+ETH-EUR,1693785600000,1518,1522.1,1498.1,1509.8,727.31818764
+ETH-EUR,1693699200000,1520.1,1527,1507.6,1517.7,520.15136096
+ETH-EUR,1693612800000,1511.7,1525.8,1509.5,1518.3,531.02875687
+ETH-EUR,1693526400000,1518.2,1525.8,1485.6,1511.5,1294.73560636
+ETH-EUR,1693440000000,1560.3,1588,1506,1518.4,1340.55009294
+ETH-EUR,1693353600000,1591.3,1592,1552.8,1560.1,1359.52205877
+ETH-EUR,1693267200000,1526.1,1608,1516.2,1591.7,2419.32587279
+ETH-EUR,1693180800000,1535.3,1536,1503.7,1526.4,813.38221278
+ETH-EUR,1693094400000,1526.3,1538.7,1524.9,1534.6,543.20761468
+ETH-EUR,1693008000000,1531.9,1533.4,1522.2,1525.3,359.10350538
+ETH-EUR,1692921600000,1537.5,1546.3,1516,1531.8,786.75447603
+ETH-EUR,1692835200000,1545.5,1548.9,1514,1537.5,1076.69395568
+ETH-EUR,1692748800000,1507.4,1563.3,1501.4,1546.6,1412.12084121
+ETH-EUR,1692662400000,1530,1532.5,1460,1505.8,1604.92185943
+ETH-EUR,1692576000000,1551.4,1551.4,1515.7,1530,911.59958042
+ETH-EUR,1692489600000,1540.1,1559.9,1531.9,1551.1,909.38019402
+ETH-EUR,1692403200000,1529.6,1563.2,1522,1540,1020.46195971
+ETH-EUR,1692316800000,1547,1562.7,1510,1529.6,2466.91467503
+ETH-EUR,1692230400000,1660.5,1663,1440,1548.1,4203.59852146
+ETH-EUR,1692144000000,1674.5,1676.3,1652,1659,988.87397139
+ETH-EUR,1692057600000,1688.3,1692.4,1662.1,1675.2,827.14889945
+ETH-EUR,1691971200000,1679.3,1697.7,1677.6,1688.7,608.69127864
+ETH-EUR,1691884800000,1689.8,1699.7,1677.1,1679.6,548.30397637
+ETH-EUR,1691798400000,1686.1,1693.2,1684.2,1689.8,567.33086364
+ETH-EUR,1691712000000,1684.1,1691.1,1675.3,1685.7,729.36861691
+ETH-EUR,1691625600000,1688.2,1692,1675.2,1685.1,613.19376942
+ETH-EUR,1691539200000,1691.5,1702.2,1680,1688.8,917.25386123
+ETH-EUR,1691452800000,1661.5,1710.6,1660.3,1692.5,1399.65589965
+ETH-EUR,1691366400000,1659.9,1675,1640.1,1659.3,886.56535608
+ETH-EUR,1691280000000,1668.3,1669.4,1658,1660.5,729.13119495
+ETH-EUR,1691193600000,1660.7,1669.9,1657.4,1668.5,672.649939
+ETH-EUR,1691107200000,1674.2,1679.5,1650,1660.8,803.51305859
+ETH-EUR,1691020800000,1680.3,1694,1671,1674.2,817.94121823
+ETH-EUR,1690934400000,1697.2,1704.9,1663.5,1680.8,889.20411704
+ETH-EUR,1690848000000,1686.4,1698.9,1655.3,1698,1488.5124428
+ETH-EUR,1690761600000,1688.6,1701.3,1682.8,1687.7,756.35021619
+ETH-EUR,1690675200000,1707,1709.5,1678.8,1687.2,1263.51657904
+ETH-EUR,1690588800000,1700.5,1711.4,1695.1,1705.3,505.90319792
+ETH-EUR,1690502400000,1693,1705,1689.4,1700,711.29300924
+ETH-EUR,1690416000000,1681.5,1704,1680.1,1693.9,936.44959036
+ETH-EUR,1690329600000,1681.1,1703.6,1670,1689.2,1202.74384113
+ETH-EUR,1690243200000,1673.3,1692.4,1666.6,1681.9,896.66266138
+ETH-EUR,1690156800000,1698.9,1699.3,1656.7,1673.3,1249.36153307
+ETH-EUR,1690070400000,1679,1713.6,1672.9,1697.6,639.36520384
+ETH-EUR,1689984000000,1700.2,1705.7,1668.6,1679.5,669.35370544
+ETH-EUR,1689897600000,1699.9,1712,1694.3,1701.6,917.11188826
+ETH-EUR,1689811200000,1688,1720,1682,1699.3,1271.43270704
+ETH-EUR,1689724800000,1690.7,1713.7,1682.6,1687.2,1042.51946797
+ETH-EUR,1689638400000,1703.3,1706.6,1680,1690.6,862.2977535
+ETH-EUR,1689552000000,1713.3,1726.4,1672.3,1702,1570.94642658
+ETH-EUR,1689465600000,1722.1,1736.5,1710.4,1714.2,845.60543574
+ETH-EUR,1689379200000,1728.9,1735.5,1718.9,1723.6,812.85304346
+ETH-EUR,1689292800000,1785.5,1805,1695,1728.9,3267.82395661
+ETH-EUR,1689206400000,1681.6,1794,1674.5,1786.6,4124.88820157
+ETH-EUR,1689120000000,1705.8,1720,1676.4,1681.7,1109.07649544
+ETH-EUR,1689033600000,1710,1715.2,1694.2,1706.6,787.90267572
+ETH-EUR,1688947200000,1698.9,1733,1686.1,1709.2,950.72972338
+ETH-EUR,1688860800000,1702.1,1715,1694.1,1699.7,630.96993727
+ETH-EUR,1688774400000,1706.6,1708.8,1683,1701.5,791.74383097
+ETH-EUR,1688688000000,1698,1722.4,1681,1707.9,1608.61349593
+ETH-EUR,1688601600000,1758.8,1800.8,1698,1698,2037.8166773
+ETH-EUR,1688515200000,1778.2,1786.5,1740,1761,1443.87446322
+ETH-EUR,1688428800000,1791.8,1804.7,1774.3,1779.8,1285.28285771
+ETH-EUR,1688342400000,1775.7,1811.3,1772.3,1792.2,1952.75393334
+ETH-EUR,1688256000000,1762.7,1793,1732,1775.7,1118.15149513
+ETH-EUR,1688169600000,1770.1,1779.8,1749.1,1763.5,1028.69330933
+ETH-EUR,1688083200000,1703.4,1782,1675,1769.1,4049.22876651
+ETH-EUR,1687996800000,1676,1727,1675.5,1706.1,1291.48908889
+ETH-EUR,1687910400000,1724.6,1724.7,1670.2,1676.2,1581.4037317
+ETH-EUR,1687824000000,1704.5,1744.9,1700.6,1724.3,1134.98475555
+ETH-EUR,1687737600000,1740.6,1747.8,1685,1703.1,1678.5230552
+ETH-EUR,1687651200000,1719.9,1770,1715.6,1743.2,959.96225136
+ETH-EUR,1687564800000,1736.1,1747.8,1712.9,1720.9,816.62282975
+ETH-EUR,1687478400000,1708.7,1775,1704.2,1736.6,1815.84402591
+ETH-EUR,1687392000000,1716.2,1753,1702,1709.4,2092.30523987
+ETH-EUR,1687305600000,1638.9,1729.7,1636.1,1716.7,3231.66031952
+ETH-EUR,1687219200000,1589.2,1642.8,1571.6,1639.1,1506.47134864
+ETH-EUR,1687132800000,1572.3,1599.9,1555.1,1590.4,874.36764444
+ETH-EUR,1687046400000,1578,1596.7,1568,1573.3,739.5249388
+ETH-EUR,1686960000000,1568.9,1611.5,1565.2,1578,1136.82788303
+ETH-EUR,1686873600000,1522.3,1579,1510,1567.8,1691.37197698
+ETH-EUR,1686787200000,1524.5,1534,1492.5,1521.3,1863.89990896
+ETH-EUR,1686700800000,1611.6,1620.3,1510,1525.4,1962.56234182
+ETH-EUR,1686614400000,1616.6,1634.1,1600,1613.2,808.33824988
+ETH-EUR,1686528000000,1634.1,1634.5,1600.7,1617.6,1097.60410044
+ETH-EUR,1686441600000,1636,1658.1,1623.4,1632.9,721.22427432
+ETH-EUR,1686355200000,1711.5,1715,1605,1636.1,2824.1331292
+ETH-EUR,1686268800000,1713,1723.4,1699.9,1712.5,722.55262187
+ETH-EUR,1686182400000,1711.7,1727.5,1708.4,1712.8,858.66469271
+ETH-EUR,1686096000000,1759.9,1770.1,1703.2,1711.7,1347.36362571
+ETH-EUR,1686009600000,1692.5,1774.2,1684,1760.5,2172.28816846
+ETH-EUR,1685923200000,1765.5,1769.2,1663,1693.8,2477.43154406
+ETH-EUR,1685836800000,1766.8,1786.3,1760.1,1768.7,610.9371728
+ETH-EUR,1685750400000,1780.9,1782.6,1759.9,1768.5,582.16470489
+ETH-EUR,1685664000000,1729.7,1784.7,1720,1781,1011.31666475
+ETH-EUR,1685577600000,1754.4,1766.9,1724.5,1728.6,1044.37815995
+ETH-EUR,1685491200000,1770.4,1779.6,1734,1752.9,1668.18343718
+ETH-EUR,1685404800000,1767.7,1785.2,1759.3,1772.1,1056.57997989
+ETH-EUR,1685318400000,1779.7,1796.7,1750,1767.8,1517.69797854
+ETH-EUR,1685232000000,1705.4,1785.9,1702.1,1779.3,1726.38927568
+ETH-EUR,1685145600000,1704,1711.3,1692,1705.7,508.26670518
+ETH-EUR,1685059200000,1684.8,1715,1675,1704.9,1048.06220192
+ETH-EUR,1684972800000,1674.8,1695,1645,1683.2,996.89473858
+ETH-EUR,1684886400000,1722.3,1722.3,1650,1673,1463.15866334
+ETH-EUR,1684800000000,1680.6,1728.8,1679.3,1722.2,1332.43896459
+ETH-EUR,1684713600000,1668.4,1690,1658,1681.9,689.60680669
+ETH-EUR,1684627200000,1684.8,1690.9,1664.3,1666.9,686.28642007
+ETH-EUR,1684540800000,1677.2,1692.2,1671.7,1683.3,474.72505483
+ETH-EUR,1684454400000,1670.1,1689.9,1665.5,1677.7,654.1821835
+ETH-EUR,1684368000000,1681.6,1691.9,1644.8,1670.9,841.87815286
+ETH-EUR,1684281600000,1678.9,1692.4,1649,1680.1,996.30882203
+ETH-EUR,1684195200000,1670.4,1685,1654,1679.5,635.96175777
+ETH-EUR,1684108800000,1659.4,1698.5,1647.3,1671,862.5432553
+ETH-EUR,1684022400000,1656.6,1681.9,1650.6,1659.9,616.20632519
+ETH-EUR,1683936000000,1666.4,1672.6,1648.4,1657.1,645.4161938
+ETH-EUR,1683849600000,1645.6,1673.1,1594,1665.5,1824.64289089
+ETH-EUR,1683763200000,1678,1681.3,1626,1645,1224.32419794
+ETH-EUR,1683676800000,1684.2,1717.3,1627.6,1678.2,2039.96538919
+ETH-EUR,1683590400000,1681.7,1697.4,1665,1684.6,975.85880998
+ETH-EUR,1683504000000,1701.3,1712,1650,1681.9,2496.39327256
+ETH-EUR,1683417600000,1726.8,1756,1700,1700.8,1211.97479585
+ETH-EUR,1683331200000,1808.6,1830,1700,1724.1,2334.16926814
+ETH-EUR,1683244800000,1704.3,1813.8,1702.2,1808.4,3531.48327804
+ETH-EUR,1683158400000,1720.9,1734.2,1695.1,1703.9,1006.49587585
+ETH-EUR,1683072000000,1698.7,1730.6,1669,1720.7,1428.81645126
+ETH-EUR,1682985600000,1670.3,1710,1661.6,1698.7,1197.02589934
+ETH-EUR,1682899200000,1701.9,1714.8,1646.7,1670.6,1782.48313653
+ETH-EUR,1682812800000,1732.5,1759.4,1698,1698,1106.01770113
+ETH-EUR,1682726400000,1715.8,1740.6,1711.7,1731.7,683.07406893
+ETH-EUR,1682640000000,1731.7,1748.6,1701,1716.8,1154.89841206
+ETH-EUR,1682553600000,1689.7,1759,1687.2,1731.6,1788.7503613
+ETH-EUR,1682467200000,1698.5,1776.9,1620,1690.2,4496.56224725
+ETH-EUR,1682380800000,1665.5,1712.2,1637.5,1700.7,1599.09729155
+ETH-EUR,1682294400000,1697.6,1720,1639.5,1665.3,1659.92822138
+ETH-EUR,1682208000000,1712.8,1748.9,1676.1,1696.8,1329.96166645
+ETH-EUR,1682121600000,1682.2,1750,1680,1714,2111.66267665
+ETH-EUR,1682035200000,1771.3,1784.4,1664.4,1682.1,3478.45748798
+ETH-EUR,1681948800000,1768,1803.1,1750,1771.9,2876.90550418
+ETH-EUR,1681862400000,1916.6,1917.3,1759.1,1768,4660.45121199
+ETH-EUR,1681776000000,1899.2,1934.7,1881,1918,2178.24818531
+ETH-EUR,1681689600000,1929.2,1930.9,1880.2,1901.7,2319.32694914
+ETH-EUR,1681603200000,1902.5,1945,1889,1931.8,2170.89874668
+ETH-EUR,1681516800000,1909.7,1922,1886.4,1904,1644.71885169
+ETH-EUR,1681430400000,1821.9,1929,1820.1,1910.4,6737.4875983
+ETH-EUR,1681344000000,1744.6,1830,1727.7,1822.2,4602.0868118
+ETH-EUR,1681257600000,1731,1759.8,1700,1743.6,3415.41228084
+ETH-EUR,1681171200000,1756.1,1777.8,1724.9,1732,2799.97034402
+ETH-EUR,1681084800000,1703.7,1763.6,1696.6,1756,1778.23104238
+ETH-EUR,1680998400000,1700,1720,1680,1703.4,1155.13116168
+ETH-EUR,1680912000000,1710,1726.4,1696.7,1700,890.52502861
+ETH-EUR,1680825600000,1715.6,1726.6,1690.6,1710.3,1013.35101526
+ETH-EUR,1680739200000,1750.4,1751.4,1701.3,1716.2,1543.86764359
+ETH-EUR,1680652800000,1706.8,1766.4,1702.5,1751.8,3170.83114311
+ETH-EUR,1680566400000,1660.1,1734.1,1652.5,1710,3365.26190566
+ETH-EUR,1680480000000,1661.2,1687.5,1625.8,1659.7,2131.14066497
+ETH-EUR,1680393600000,1679.5,1686.6,1641.1,1662.1,1487.49229527
+ETH-EUR,1680307200000,1681.3,1697.4,1667.9,1679.2,849.86158981
+ETH-EUR,1680220800000,1645.7,1696.9,1635.7,1681.2,2023.90833903
+ETH-EUR,1680134400000,1653.1,1685.4,1620.1,1646,1898.7832276
+ETH-EUR,1680048000000,1635,1683.7,1634.2,1651.5,2689.20359332
+ETH-EUR,1679961600000,1589.3,1652.6,1574,1634.5,1862.02230634
+ETH-EUR,1679875200000,1646.6,1655,1567.7,1586.7,2365.80408227
+ETH-EUR,1679788800000,1621.6,1672,1620.3,1648,1396.07018136
+ETH-EUR,1679702400000,1630,1640.6,1597.1,1621.4,1533.19181786
+ETH-EUR,1679616000000,1676.2,1681.7,1607.2,1630.1,2610.03292681
+ETH-EUR,1679529600000,1599.6,1705,1593,1677.8,3824.98728554
+ETH-EUR,1679443200000,1675.1,1689.9,1578.9,1599.6,4638.73503451
+ETH-EUR,1679356800000,1621.6,1705,1610,1679,2848.85497257
+ETH-EUR,1679270400000,1672.5,1695.6,1612,1623.7,3313.7952394
+ETH-EUR,1679184000000,1646.8,1725,1646.8,1670.3,4135.14035582
+ETH-EUR,1679097600000,1676.2,1720.7,1638.9,1648,4228.67100733
+ETH-EUR,1679011200000,1577.1,1685.1,1568.8,1678.3,5332.04480352
+ETH-EUR,1678924800000,1564.2,1595,1544.5,1577.9,1940.91126909
+ETH-EUR,1678838400000,1581.8,1606.8,1526.9,1561.5,4358.43161307
+ETH-EUR,1678752000000,1549.6,1655,1521.5,1582.2,8210.8386518
+ETH-EUR,1678665600000,1485.5,1570,1457.6,1550.6,8145.95261603
+ETH-EUR,1678579200000,1383.1,1496.2,1362.5,1483.2,3748.05771114
+ETH-EUR,1678492800000,1344.2,1483.6,1329.5,1382.6,6490.81343986
+ETH-EUR,1678406400000,1358,1359.2,1295,1343.2,3644.28183329
+ETH-EUR,1678320000000,1453.3,1464.7,1332.2,1360.6,3126.9092043
+ETH-EUR,1678233600000,1479.2,1487,1450,1451.3,946.82926254
+ETH-EUR,1678147200000,1466.3,1481.8,1450,1480.6,1066.27167621
+ETH-EUR,1678060800000,1473.5,1481.7,1461,1465.7,864.86697422
+ETH-EUR,1677974400000,1472.2,1493.1,1461.9,1473.5,704.05272637
+ETH-EUR,1677888000000,1477.3,1482.7,1456.6,1474.2,864.65109269
+ETH-EUR,1677801600000,1553,1554.3,1456,1476.6,2627.58311125
+ETH-EUR,1677715200000,1559.8,1570,1527.9,1551.6,1162.32699082
+ETH-EUR,1677628800000,1517.6,1567.1,1511,1560.9,1510.3060691
+ETH-EUR,1677542400000,1540.7,1553.4,1512,1518.3,1082.30554735
+ETH-EUR,1677456000000,1554.4,1574.5,1519,1539.8,1679.83389326
+ETH-EUR,1677369600000,1516.5,1564.5,1510.7,1554.5,1272.29304752
+ETH-EUR,1677283200000,1526,1527,1481.2,1516.8,1060.11977708
+ETH-EUR,1677196800000,1557.4,1568.1,1499.2,1524.8,2018.76730543
+ETH-EUR,1677110400000,1550.6,1579,1535.9,1559,1968.19976695
+ETH-EUR,1677024000000,1559.6,1564.6,1504,1550,2154.22513146
+ETH-EUR,1676937600000,1592.4,1606.6,1540,1559.1,2225.9792992
+ETH-EUR,1676851200000,1570.3,1607.3,1547.8,1594.3,1999.12876873
+ETH-EUR,1676764800000,1580.1,1611.7,1558.9,1574.1,1783.22009923
+ETH-EUR,1676678400000,1583.7,1599.8,1570.4,1580.6,1028.38806946
+ETH-EUR,1676592000000,1535.5,1609.3,1530,1583.8,2609.44449201
+ETH-EUR,1676505600000,1564.1,1633.3,1530.2,1536,5379.89974848
+ETH-EUR,1676419200000,1448.2,1566.5,1438.7,1566.1,5002.13768012
+ETH-EUR,1676332800000,1404.6,1457.9,1390,1449.7,2519.16040249
+ETH-EUR,1676246400000,1417.9,1429.3,1364.9,1404.7,2160.47829172
+ETH-EUR,1676160000000,1443.2,1452.1,1401.1,1419.4,1176.60436809
+ETH-EUR,1676073600000,1417.8,1447.1,1412.5,1443.1,1014.24791156
+ETH-EUR,1675987200000,1437.9,1449.7,1403,1418.4,1918.21357913
+ETH-EUR,1675900800000,1540.5,1544.7,1423,1440.2,3586.62720205
+ETH-EUR,1675814400000,1556.6,1578.7,1521,1537.9,2319.5921539
+ETH-EUR,1675728000000,1504.5,1561.9,1502.7,1555.7,2062.71521459
+ETH-EUR,1675641600000,1510.8,1543.2,1491.4,1504.1,1680.41109858
+ETH-EUR,1675555200000,1545.2,1551.2,1495,1510.8,2561.48508886
+ETH-EUR,1675468800000,1540.4,1568,1524.1,1544.9,1727.60078506
+ETH-EUR,1675382400000,1508.1,1546.4,1497,1538.8,2232.76796093
+ETH-EUR,1675296000000,1490.7,1567.7,1488.1,1508.1,3973.34484776
+ETH-EUR,1675209600000,1458.8,1500,1428.1,1488.8,2839.67649479
+ETH-EUR,1675123200000,1444.9,1475,1439,1460,1572.91043095
+ETH-EUR,1675036800000,1511.5,1514.5,1419.5,1444.6,3122.69335077
+ETH-EUR,1674950400000,1446.8,1525.6,1443,1512.5,3324.01060174
+ETH-EUR,1674864000000,1469.3,1479.4,1436.1,1448.8,1229.20976082
+ETH-EUR,1674777600000,1468.4,1491.5,1428,1471.3,1838.02023369
+ETH-EUR,1674691200000,1477.1,1494.1,1452.9,1468.5,2142.05594783
+ETH-EUR,1674604800000,1426.8,1503,1400,1474,3633.26730357
+ETH-EUR,1674518400000,1496.4,1509.6,1411.3,1428.2,3104.77978005
+ETH-EUR,1674432000000,1496.9,1515.5,1463.9,1497.5,2383.5084004
+ETH-EUR,1674345600000,1496.8,1531.3,1478.7,1497.9,2784.08912722
+ETH-EUR,1674259200000,1526.8,1547,1490,1498.6,3723.03945941
+ETH-EUR,1674172800000,1432.2,1535,1422.6,1526.5,4226.05367899
+ETH-EUR,1674086400000,1399.4,1442.1,1398.1,1432.2,2199.38335482
+ETH-EUR,1674000000000,1450.5,1478,1386.5,1400.1,5513.68209053
+ETH-EUR,1673913600000,1455.9,1481.2,1425.8,1450.5,3522.11768556
+ETH-EUR,1673827200000,1432.8,1480,1405.7,1456.2,4017.87224224
+ETH-EUR,1673740800000,1428.9,1442,1394.9,1433.4,2422.9682877
+ETH-EUR,1673654400000,1340.2,1464,1337,1430.8,6189.42929367
+ETH-EUR,1673568000000,1302.5,1352.5,1291.7,1339.7,2969.70141548
+ETH-EUR,1673481600000,1288.7,1324.5,1265,1305.2,4682.77366416
+ETH-EUR,1673395200000,1244.5,1293.9,1226,1288.9,2199.98492099
+ETH-EUR,1673308800000,1230.7,1253.1,1229,1244.2,1899.33733396
+ETH-EUR,1673222400000,1210.1,1252.1,1205.5,1230.7,2812.8700056
+ETH-EUR,1673136000000,1186.3,1212.2,1182,1210.2,1081.44963228
+ETH-EUR,1673049600000,1192.6,1194,1184.2,1188,794.614515
+ETH-EUR,1672963200000,1188.2,1198.4,1176,1192.7,2066.43897559
+ETH-EUR,1672876800000,1185.9,1192.7,1171.1,1189.4,1783.3033075
+ETH-EUR,1672790400000,1150,1196,1147.2,1183.9,2935.85956552
+ETH-EUR,1672704000000,1136.5,1154.8,1133.4,1150,1674.12626818
+ETH-EUR,1672617600000,1122,1143.6,1116,1134.8,1481.25121579
+ETH-EUR,1672531200000,1116.3,1124.5,1111.9,1122,825.65923486
+ETH-EUR,1672444800000,1119.2,1128.7,1112.2,1115.8,1338.57416577
+ETH-EUR,1672358400000,1124.7,1127.3,1108,1119.2,1162.10955636
+ETH-EUR,1672272000000,1120.1,1132,1115,1124.7,1048.81766281
+ETH-EUR,1672185600000,1138.8,1140.6,1113.2,1119.5,1831.34139407
+ETH-EUR,1672099200000,1156,1158.5,1129,1137,1354.17991948
+ETH-EUR,1672012800000,1145.3,1155.6,1139.5,1153.4,836.13249587
+ETH-EUR,1671926400000,1148.4,1150.9,1128.1,1147.4,1296.52921986
+ETH-EUR,1671840000000,1146.7,1153.5,1142,1148.4,1085.1254646
+ETH-EUR,1671753600000,1148.2,1156,1142,1146.7,1988.22380387
+ETH-EUR,1671667200000,1144.8,1161,1117,1148,2451.00312189
+ETH-EUR,1671580800000,1145.5,1150.3,1134.9,1144.6,1132.89107046
+ETH-EUR,1671494400000,1098.5,1154.3,1095.3,1144.2,2677.80833796
+ETH-EUR,1671408000000,1116.8,1127,1083.3,1098.1,2675.13186685
+ETH-EUR,1671321600000,1122,1129.8,1106.7,1116.9,1553.22536178
+ETH-EUR,1671235200000,1101.7,1124.3,1097,1122,2869.11741537
+ETH-EUR,1671148800000,1189,1202.4,1091.4,1100.6,6892.49293447
+ETH-EUR,1671062400000,1224.5,1228.7,1182,1188.3,3066.36592814
+ETH-EUR,1670976000000,1241,1265.1,1219.7,1224.6,4125.25537181
+ETH-EUR,1670889600000,1209.7,1265.5,1188.5,1242.9,5348.09827368
+ETH-EUR,1670803200000,1200.1,1211.8,1176.9,1207.8,2458.98755777
+ETH-EUR,1670716800000,1201.8,1218,1193.7,1200.1,1380.47680045
+ETH-EUR,1670630400000,1198.3,1217.6,1196,1202.3,995.80185951
+ETH-EUR,1670544000000,1212,1226,1193,1198.1,2045.60800009
+ETH-EUR,1670457600000,1170.5,1222,1164,1212.1,1933.64532011
+ETH-EUR,1670371200000,1214.3,1219.4,1161.6,1171.6,2002.53808796
+ETH-EUR,1670284800000,1200.6,1216.5,1183.4,1213.3,1493.7653681
+ETH-EUR,1670198400000,1214.7,1238.4,1189,1200.7,2898.70036292
+ETH-EUR,1670112000000,1179.9,1220,1179.9,1214.3,1715.21908413
+ETH-EUR,1670025600000,1230,1237.5,1175,1179.1,1629.79427358
+ETH-EUR,1669939200000,1212.8,1230.3,1205.3,1230,1653.78900649
+ETH-EUR,1669852800000,1241.1,1242.1,1203.1,1211.3,2931.7482148
+ETH-EUR,1669766400000,1176.5,1256.3,1174,1241.6,4809.39437495
+ETH-EUR,1669680000000,1127.5,1185.9,1119,1176.8,2400.76888274
+ETH-EUR,1669593600000,1150.5,1155.1,1107.3,1129.5,3069.9844416
+ETH-EUR,1669507200000,1159,1174.1,1147.6,1150.8,1667.37771311
+ETH-EUR,1669420800000,1151.7,1181,1149.3,1157.8,1896.00877983
+ETH-EUR,1669334400000,1155.9,1157,1124,1149.6,1671.28676461
+ETH-EUR,1669248000000,1136.8,1165.6,1132.7,1157.1,2212.13317025
+ETH-EUR,1669161600000,1105.4,1143.9,1094.7,1136.7,4436.02753123
+ETH-EUR,1669075200000,1077.8,1110.4,1046,1102.9,5032.3983538
+ETH-EUR,1668988800000,1104.2,1116.9,1052.7,1079.8,7967.1125048
+ETH-EUR,1668902400000,1178,1187.1,1095.9,1105.7,4226.20716394
+ETH-EUR,1668816000000,1172.8,1192.8,1159.8,1177.4,1338.08119324
+ETH-EUR,1668729600000,1158.8,1187,1158.6,1172.3,2266.74321051
+ETH-EUR,1668643200000,1169.8,1181.7,1138.3,1157.8,2811.85403527
+ETH-EUR,1668556800000,1207.9,1221.6,1140.2,1169.5,6170.42089631
+ETH-EUR,1668470400000,1200.5,1236.6,1197,1208.5,5083.3602664
+ETH-EUR,1668384000000,1181.8,1248.3,1133.1,1201.9,9298.87080487
+ETH-EUR,1668297600000,1210.1,1227.7,1158.7,1180.8,3873.05272451
+ETH-EUR,1668211200000,1243.6,1243.6,1195,1210,2961.17045254
+ETH-EUR,1668124800000,1272.6,1281.6,1164.1,1242.2,11397.14565807
+ETH-EUR,1668038400000,1100.4,1328.9,1084.4,1272.1,24274.98197099
+ETH-EUR,1667952000000,1325.2,1329.2,1072.1,1100.4,32835.66083642
+ETH-EUR,1667865600000,1563.5,1574.2,1240,1326.7,24650.88634772
+ETH-EUR,1667779200000,1580,1606,1545.6,1566,7051.17806238
+ETH-EUR,1667692800000,1631.8,1645.7,1577.9,1579.7,2723.05276557
+ETH-EUR,1667606400000,1651.5,1672,1629.6,1632.8,2402.47140399
+ETH-EUR,1667520000000,1569.8,1689,1566,1651.6,6949.28026438
+ETH-EUR,1667433600000,1546.5,1595,1545.1,1571.3,2549.33487174
+ETH-EUR,1667347200000,1598.7,1631,1530,1547.6,7011.21877949
+ETH-EUR,1667260800000,1591.8,1622.5,1578.7,1598.6,3092.99441938
+ETH-EUR,1667174400000,1598.3,1644.7,1561.1,1590.5,4824.48974233
+ETH-EUR,1667088000000,1625.4,1645,1580.8,1598.3,3108.38430938
+ETH-EUR,1667001600000,1560.1,1666.3,1554.5,1624.5,6051.35100567
+ETH-EUR,1666915200000,1518.4,1583,1495,1559.4,5768.32315969
+ETH-EUR,1666828800000,1551.4,1578.3,1512,1518.4,6084.7419831
+ETH-EUR,1666742400000,1467.7,1590,1465.2,1553,10236.60824008
+ETH-EUR,1666656000000,1359.6,1528.1,1351.2,1465.8,8289.60555752
+ETH-EUR,1666569600000,1383.8,1390,1342.5,1360.6,2256.8571383
+ETH-EUR,1666483200000,1333.5,1389.8,1320,1383.7,2435.33371501
+ETH-EUR,1666396800000,1319.7,1338,1313.5,1332.3,1051.71335018
+ETH-EUR,1666310400000,1310.9,1325.3,1289.8,1318.4,2232.4482085
+ETH-EUR,1666224000000,1315,1334.1,1300,1312.1,2038.37205442
+ETH-EUR,1666137600000,1329.4,1336.2,1310.8,1315.9,1309.10713857
+ETH-EUR,1666051200000,1353.4,1361,1308,1329.4,2539.05254964
+ETH-EUR,1665964800000,1340.8,1366,1329.4,1352.8,2612.3646838
+ETH-EUR,1665878400000,1311.6,1352.5,1311.6,1340.2,1903.97292579
+ETH-EUR,1665792000000,1333.8,1338.4,1302,1312.4,1687.57350737
+ETH-EUR,1665705600000,1317.6,1375.4,1313.3,1333.1,4045.74716261
+ETH-EUR,1665619200000,1333.9,1336.9,1242.3,1318.3,7214.75048193
+ETH-EUR,1665532800000,1319.4,1345.4,1315.6,1334,1673.71722473
+ETH-EUR,1665446400000,1327.6,1332.8,1306.5,1319.7,2575.40839664
+ETH-EUR,1665360000000,1359.7,1373.7,1329,1329.6,2275.99833148
+ETH-EUR,1665273600000,1350,1364.5,1342.7,1359.1,1831.41597552
+ETH-EUR,1665187200000,1367.3,1373,1339.7,1351.5,1358.12914019
+ETH-EUR,1665100800000,1381.9,1389.6,1351,1367.2,3388.24839638
+ETH-EUR,1665014400000,1364.9,1400,1364.6,1381.8,4162.41960724
+ETH-EUR,1664928000000,1364.1,1378.9,1332.8,1366.8,3033.07983715
+ETH-EUR,1664841600000,1346.5,1377.2,1342.7,1364.3,3010.90714594
+ETH-EUR,1664755200000,1304.3,1357.1,1292.4,1347.1,3585.40547854
+ETH-EUR,1664668800000,1337.4,1345.1,1299.2,1303.3,3619.31740978
+ETH-EUR,1664582400000,1355.9,1360.8,1330.2,1337.4,1891.86999332
+ETH-EUR,1664496000000,1359.6,1400,1343.4,1356,6347.70086912
+ETH-EUR,1664409600000,1377.4,1393.2,1325,1359.8,6390.65961855
+ETH-EUR,1664323200000,1385.8,1396,1318,1376.6,7300.21784569
+ETH-EUR,1664236800000,1389.2,1452.6,1360,1384.1,9182.94341866
+ETH-EUR,1664150400000,1337.9,1392.3,1326,1388.5,7766.74977849
+ETH-EUR,1664064000000,1360.5,1378,1313.9,1336.5,4340.93296175
+ETH-EUR,1663977600000,1369,1390.7,1348.1,1357.8,4960.42984443
+ETH-EUR,1663891200000,1348.4,1381.2,1296.9,1369,10421.38075736
+ETH-EUR,1663804800000,1266.3,1368.4,1259.8,1348.4,11588.39186195
+ETH-EUR,1663718400000,1324.9,1424,1240.9,1267.2,13999.05177365
+ETH-EUR,1663632000000,1371.4,1385,1318.6,1327.7,5152.43300288
+ETH-EUR,1663545600000,1331,1391.8,1284,1372.6,10498.04294614
+ETH-EUR,1663459200000,1468.3,1468.3,1324.7,1331.9,8644.43558074
+ETH-EUR,1663372800000,1432.5,1475.1,1408.1,1467.6,4953.66765285
+ETH-EUR,1663286400000,1473.9,1486.7,1405,1432.7,7038.75740925
+ETH-EUR,1663200000000,1641.2,1659.9,1459.9,1474.8,14452.76929966
+ETH-EUR,1663113600000,1579.4,1649.9,1557.5,1642.2,6792.96914909
+ETH-EUR,1663027200000,1693.7,1725,1568,1578.9,12489.49664803
+ETH-EUR,1662940800000,1754.4,1766.7,1671,1695.4,9069.51603223
+ETH-EUR,1662854400000,1765.3,1778,1706.6,1750.9,5105.09757742
+ETH-EUR,1662768000000,1709.2,1778,1650,1765.3,7779.11601979
+ETH-EUR,1662681600000,1630.1,1736,1624.1,1709.2,12893.00127048
+ETH-EUR,1662595200000,1631.2,1661.7,1597,1632.6,8406.01232691
+ETH-EUR,1662508800000,1574.5,1654.9,1512,1629.9,8564.23466611
+ETH-EUR,1662422400000,1624.7,1699,1569.9,1574.6,12913.84562593
+ETH-EUR,1662336000000,1594.4,1636.5,1566.7,1624.3,4918.27757045
+ETH-EUR,1662249600000,1565.3,1594.3,1549.3,1594.3,4317.00032902
+ETH-EUR,1662163200000,1581.6,1589.4,1541.6,1564.1,3845.34255289
+ETH-EUR,1662076800000,1591.2,1647.5,1555,1582,9610.48522336
+ETH-EUR,1661990400000,1548.3,1606.4,1523.2,1592,7427.84920871
+ETH-EUR,1661904000000,1522.3,1611.5,1522.1,1549.1,8910.93911511
+ETH-EUR,1661817600000,1548.6,1600.3,1470,1521.3,11922.17492921
+ETH-EUR,1661731200000,1437.4,1559,1431.1,1550.1,9130.3485248
+ETH-EUR,1661644800000,1498.7,1516.5,1432.6,1436.7,4566.97842599
+ETH-EUR,1661558400000,1515.3,1525.5,1451.2,1498.2,8724.36384817
+ETH-EUR,1661472000000,1700.4,1701.9,1498,1516.1,14113.13853734
+ETH-EUR,1661385600000,1662.3,1723,1660.1,1700.4,5104.63624962
+ETH-EUR,1661299200000,1670.3,1699.3,1615,1661.2,5806.2003363
+ETH-EUR,1661212800000,1637,1680,1575.3,1670.1,6310.06282064
+ETH-EUR,1661126400000,1612.4,1638.4,1529.2,1634.7,7400.0180463
+ETH-EUR,1661040000000,1571.1,1639.3,1557.7,1613.1,8104.70225589
+ETH-EUR,1660953600000,1602.1,1651.5,1518.3,1571,8373.36917571
+ETH-EUR,1660867200000,1828.7,1830.1,1596.3,1602,16260.41932543
+ETH-EUR,1660780800000,1800.7,1863.9,1790,1831.6,4775.99772623
+ETH-EUR,1660694400000,1844.3,1925.2,1788.6,1802,8140.45821038
+ETH-EUR,1660608000000,1870.2,1890.5,1823,1844.7,5633.39182092
+ETH-EUR,1660521600000,1887.6,1964.6,1834.8,1875.1,6849.85362343
+ETH-EUR,1660435200000,1935.5,1980,1858.5,1889.1,8841.76307982
+ETH-EUR,1660348800000,1909.8,1969.6,1896.7,1935.1,6593.79040226
+ETH-EUR,1660262400000,1822.4,1914.5,1800.8,1907.6,5985.53221553
+ETH-EUR,1660176000000,1799.7,1875.2,1797.3,1823.5,9338.88727052
+ETH-EUR,1660089600000,1665.8,1830.3,1621.5,1799.7,12566.41318912
+ETH-EUR,1660003200000,1743.4,1755.1,1630.7,1668,8185.72560211
+ETH-EUR,1659916800000,1673.1,1780.8,1666,1745.5,8178.99898116
+ETH-EUR,1659830400000,1661.5,1700.1,1641,1673.1,3375.39293959
+ETH-EUR,1659744000000,1705.6,1718.5,1657.5,1659.2,3502.54532952
+ETH-EUR,1659657600000,1570.1,1708,1567.7,1705.2,8442.66352643
+ETH-EUR,1659571200000,1592.4,1635,1544.1,1569.4,5582.00691223
+ETH-EUR,1659484800000,1605.3,1654,1565.9,1592.6,5796.70560332
+ETH-EUR,1659398400000,1588.4,1647,1525.1,1607.6,7790.84887209
+ETH-EUR,1659312000000,1645.4,1667,1566.6,1588.4,6141.60992735
+ETH-EUR,1659225600000,1661.3,1716.5,1629.8,1646.1,5367.61394882
+ETH-EUR,1659139200000,1687.4,1705.7,1638.2,1661,7724.9425046
+ETH-EUR,1659052800000,1693.2,1727.2,1627.1,1684,13713.09270794
+ETH-EUR,1658966400000,1604.4,1750,1568.1,1694,15607.62209453
+ETH-EUR,1658880000000,1432,1610,1401.5,1602.9,13158.7489168
+ETH-EUR,1658793600000,1408.3,1436.7,1341,1433.7,8159.97363469
+ETH-EUR,1658707200000,1565.9,1578.3,1402.2,1407.5,12204.0343319
+ETH-EUR,1658620800000,1525.3,1626.9,1515.8,1567.3,6913.89876801
+ETH-EUR,1658534400000,1505,1564.9,1459,1517.8,5996.02750777
+ETH-EUR,1658448000000,1540.1,1620,1485.3,1505.2,10248.22335583
+ETH-EUR,1658361600000,1493.1,1574,1435,1540.4,8758.20339828
+ETH-EUR,1658275200000,1507.3,1584.3,1405,1494.1,15139.69533807
+ETH-EUR,1658188800000,1557.6,1606.3,1468.9,1509.4,15896.65930083
+ETH-EUR,1658102400000,1325.3,1569.2,1323,1557.6,15961.61829574
+ETH-EUR,1658016000000,1345.7,1373.8,1307.4,1324,7321.91641274
+ETH-EUR,1657929600000,1221.1,1416.5,1181.1,1345.7,11356.79014335
+ETH-EUR,1657843200000,1189.4,1274.9,1178.2,1219.3,7560.56267279
+ETH-EUR,1657756800000,1110.6,1210,1070.9,1188.7,8388.46262061
+ETH-EUR,1657670400000,1034.9,1113.7,1005,1110,9076.74629276
+ETH-EUR,1657584000000,1090.8,1091.2,1029.9,1033.6,5986.35818996
+ETH-EUR,1657497600000,1147.5,1152,1086.1,1090.6,5291.42375159
+ETH-EUR,1657411200000,1194.9,1196,1132.6,1146.7,4903.29214974
+ETH-EUR,1657324800000,1191.8,1210.4,1182.4,1195.3,3495.01129105
+ETH-EUR,1657238400000,1216.1,1252.1,1175.2,1193.5,8915.41103378
+ETH-EUR,1657152000000,1163.3,1233.6,1137.5,1217.8,8978.30451688
+ETH-EUR,1657065600000,1103.3,1181,1081.6,1163.3,6923.06179715
+ETH-EUR,1656979200000,1101.7,1137.8,1050.3,1104.5,8826.10408168
+ETH-EUR,1656892800000,1027.9,1110.3,1001,1101.1,6260.8964738
+ETH-EUR,1656806400000,1022.6,1042.2,998,1028.1,3490.94181914
+ETH-EUR,1656720000000,1016,1034.3,986.2,1022.2,3500.6826583
+ETH-EUR,1656633600000,1022.2,1061,988.4,1016.2,7042.0387815
+ETH-EUR,1656547200000,1050.9,1058.1,957.46,1019.6,9765.4684057
+ETH-EUR,1656460800000,1086.2,1097.3,1038.8,1051.5,5528.17482298
+ETH-EUR,1656374400000,1124.8,1173.4,1078.6,1085.5,5911.29624192
+ETH-EUR,1656288000000,1133.4,1171,1107.6,1126.9,5558.98695473
+ETH-EUR,1656201600000,1176.7,1212.9,1131,1134.4,5942.98477924
+ETH-EUR,1656115200000,1159,1191,1117.9,1176.7,6429.10220118
+ETH-EUR,1656028800000,1087.4,1179,1073,1160,10812.92843771
+ETH-EUR,1655942400000,993.53,1094.6,988.61,1087.7,7742.95301333
+ETH-EUR,1655856000000,1068.5,1070.2,987.5,992.97,9538.57156848
+ETH-EUR,1655769600000,1070.6,1129,1052.3,1068.1,14413.6096588
+ETH-EUR,1655683200000,1074.9,1108.9,1001,1070.8,14644.74078847
+ETH-EUR,1655596800000,946.11,1104,891.53,1075.1,20056.64007037
+ETH-EUR,1655510400000,1033.8,1044,839.99,947.27,23862.71432117
+ETH-EUR,1655424000000,1013,1062.3,996.21,1035.3,6776.119187
+ETH-EUR,1655337600000,1181.4,1200,997,1012.3,11812.87913739
+ETH-EUR,1655251200000,1156.7,1200,966.48,1183.1,29700.15956117
+ETH-EUR,1655164800000,1157.9,1219.1,1033.7,1156.7,20966.67380065
+ETH-EUR,1655078400000,1365,1383.9,1115.8,1160.3,28792.89538076
+ETH-EUR,1654992000000,1458.1,1470.9,1357,1367.3,8770.63454149
+ETH-EUR,1654905600000,1580.9,1599.2,1427.3,1456.7,7990.71774114
+ETH-EUR,1654819200000,1680.3,1693.8,1573.3,1579.3,4650.84437455
+ETH-EUR,1654732800000,1671.5,1708.8,1660,1683,2004.05159214
+ETH-EUR,1654646400000,1694,1716,1652.1,1670.9,2970.52177341
+ETH-EUR,1654560000000,1738.8,1749.9,1616,1694.7,5355.0784203
+ETH-EUR,1654473600000,1684,1789.8,1682.5,1736.4,3503.64383557
+ETH-EUR,1654387200000,1685.2,1707.8,1654,1682.4,1471.02202087
+ETH-EUR,1654300800000,1656.8,1693.3,1631.2,1683.8,1149.5969572
+ETH-EUR,1654214400000,1706,1713.3,1620.9,1655.5,2940.10445171
+ETH-EUR,1654128000000,1704.7,1725.1,1664,1705.9,2322.38212519
+ETH-EUR,1654041600000,1808.2,1840.6,1653.1,1704.7,4313.82397804
+ETH-EUR,1653955200000,1855,1869,1792.4,1806.6,3346.28322341
+ETH-EUR,1653868800000,1688.9,1865,1678.7,1854.4,5517.77058894
+ETH-EUR,1653782400000,1670.5,1700.2,1640.6,1686.2,2133.69043817
+ETH-EUR,1653696000000,1610,1684.6,1604.1,1669.1,2787.85009276
+ETH-EUR,1653609600000,1667.8,1699.7,1591,1605.2,6753.98879673
+ETH-EUR,1653523200000,1813.9,1836.3,1625.9,1669.8,7094.31301953
+ETH-EUR,1653436800000,1842.9,1884.8,1813.8,1815.1,1941.1380462
+ETH-EUR,1653350400000,1846,1867.5,1778.2,1842.5,3035.49705447
+ETH-EUR,1653264000000,1930.1,1958.4,1830.8,1845.9,2927.90142958
+ETH-EUR,1653177600000,1869.2,1940,1859,1930.1,2395.64714154
+ETH-EUR,1653091200000,1853.4,1882.3,1833.3,1868.4,1466.65877408
+ETH-EUR,1653004800000,1906.9,1949,1819.7,1853.6,3249.30416084
+ETH-EUR,1652918400000,1825.6,1925.1,1811.8,1905.3,2840.63803062
+ETH-EUR,1652832000000,1979.6,1995,1818.9,1825.6,3602.49161721
+ETH-EUR,1652745600000,1937.2,2012.2,1904.7,1981.6,3181.1323225
+ETH-EUR,1652659200000,2061.7,2061.7,1900,1937,3567.37731153
+ETH-EUR,1652572800000,1973,2083.6,1921.5,2063.2,2548.32534528
+ETH-EUR,1652486400000,1931.1,1985.1,1870.2,1973,3298.25225198
+ETH-EUR,1652400000000,1882.7,2066,1863,1928.9,9124.21661944
+ETH-EUR,1652313600000,1978.8,2074.9,1627.2,1880,18457.08987155
+ETH-EUR,1652227200000,2224.3,2323.4,1900,1970.5,18786.7195172
+ETH-EUR,1652140800000,2110.4,2329.2,2083,2222.2,8605.69852539
+ETH-EUR,1652054400000,2391.3,2402.6,2106.1,2111.7,11643.69424209
+ETH-EUR,1651968000000,2501.7,2503.7,2355,2389.3,3948.80586231
+ETH-EUR,1651881600000,2554.7,2564.9,2454.4,2499.7,1741.33913267
+ETH-EUR,1651795200000,2608.5,2622.7,2494,2555,3646.26682359
+ETH-EUR,1651708800000,2768.9,2780,2554,2608.9,5241.56285708
+ETH-EUR,1651622400000,2638.6,2796.4,2634.1,2765.9,3397.44157698
+ETH-EUR,1651536000000,2719.5,2722.4,2619,2640.8,1898.26473759
+ETH-EUR,1651449600000,2679.5,2739.9,2644.1,2716.2,2243.69038876
+ETH-EUR,1651363200000,2592.1,2700,2580,2682.3,1982.91169881
+ETH-EUR,1651276800000,2674.7,2699.4,2582.4,2589.8,1631.73883034
+ETH-EUR,1651190400000,2794,2802,2631.1,2670.3,2417.37601684
+ETH-EUR,1651104000000,2738.8,2839,2713.7,2797.9,2923.68903524
+ETH-EUR,1651017600000,2641.7,2765,2627,2739.2,1878.44320912
+ETH-EUR,1650931200000,2808.2,2830,2607,2642,3263.37500686
+ETH-EUR,1650844800000,2702.5,2824.6,2602.1,2806.9,4079.15296566
+ETH-EUR,1650758400000,2719.3,2747,2700,2705.8,1095.12115901
+ETH-EUR,1650672000000,2746.5,2763.5,2706.3,2716.5,810.29119746
+ETH-EUR,1650585600000,2754.1,2804.7,2718.4,2746.6,2064.62818738
+ETH-EUR,1650499200000,2837.5,2919.9,2723.7,2754.9,2762.79212484
+ETH-EUR,1650412800000,2874,2921.5,2800.7,2838.8,3132.23546731
+ETH-EUR,1650326400000,2833.3,2903.5,2807.4,2876.4,2434.97046608
+ETH-EUR,1650240000000,2764.2,2848.5,2674.3,2833.2,2998.52208001
+ETH-EUR,1650153600000,2834.3,2853.4,2757.6,2764.2,895.85755882
+ETH-EUR,1650067200000,2815.7,2857.4,2788.5,2832.1,722.05140593
+ETH-EUR,1649980800000,2792.6,2828,2771,2813.5,1004.68155023
+ETH-EUR,1649894400000,2861,2885,2751,2792.7,2187.10012371
+ETH-EUR,1649808000000,2798.4,2874.6,2768.9,2861.3,2900.58609494
+ETH-EUR,1649721600000,2740.9,2835.9,2715.2,2798.5,4347.85317759
+ETH-EUR,1649635200000,2942,2953.9,2710,2741,6491.65011694
+ETH-EUR,1649548800000,3001.1,3047.4,2936,2942,1581.37766396
+ETH-EUR,1649462400000,2937,3006,2926.7,3001.1,1182.37938014
+ETH-EUR,1649376000000,2971.4,3048.4,2917.5,2933.9,3465.59903154
+ETH-EUR,1649289600000,2908.6,2997.9,2881.2,2973.5,3228.72411439
+ETH-EUR,1649203200000,3125,3125,2901,2910.2,6962.0882255
+ETH-EUR,1649116800000,3206,3242,3119.1,3126,2872.29632883
+ETH-EUR,1649030400000,3188.4,3228.8,3108.3,3207.3,3169.07331376
+ETH-EUR,1648944000000,3117.9,3242.9,3093,3192.3,2418.67905522
+ETH-EUR,1648857600000,3125.9,3197,3109,3117.6,3293.09016287
+ETH-EUR,1648771200000,2963.2,3153.6,2903.9,3127.6,4919.26751026
+ETH-EUR,1648684800000,3032.1,3102.4,2944.2,2963.5,4745.71138369
+ETH-EUR,1648598400000,3066.1,3092,3000,3030.1,3771.83941348
+ETH-EUR,1648512000000,3031.5,3140.8,3018,3067.4,4835.20513859
+ETH-EUR,1648425600000,2998.6,3125.8,2980.7,3031.3,7079.15859943
+ETH-EUR,1648339200000,2865.5,3000,2850,3000,3417.84464323
+ETH-EUR,1648252800000,2828.8,2871,2810.7,2863.4,1360.87927534
+ETH-EUR,1648166400000,2827.4,2900,2794.6,2829,4946.94896504
+ETH-EUR,1648080000000,2758.6,2844.6,2736,2825.4,4725.2828956
+ETH-EUR,1647993600000,2694.1,2767.3,2651,2758.7,3734.93394863
+ETH-EUR,1647907200000,2623,2773.9,2622.2,2694.1,4174.95024705
+ETH-EUR,1647820800000,2593.7,2680,2564,2625.7,3006.7102726
+ETH-EUR,1647734400000,2667.4,2681.2,2545.5,2593.1,3353.1188534
+ETH-EUR,1647648000000,2660.8,2703,2614.9,2663.9,2552.80455214
+ETH-EUR,1647561600000,2536.4,2698,2496.3,2657,4496.19229201
+ETH-EUR,1647475200000,2515.7,2561.9,2488.5,2536.3,3035.521065
+ETH-EUR,1647388800000,2392.7,2529.2,2375.6,2518.1,5616.72613189
+ETH-EUR,1647302400000,2365.7,2436.8,2282.6,2388,3965.53852127
+ETH-EUR,1647216000000,2302.4,2385,2291.5,2368.4,3039.69564617
+ETH-EUR,1647129600000,2357.3,2384.9,2287,2305,2025.08100705
+ETH-EUR,1647043200000,2343.9,2395.4,2341.8,2355.6,1096.5146261
+ETH-EUR,1646956800000,2365.3,2433.1,2295.6,2344.5,2868.08211044
+ETH-EUR,1646870400000,2462.1,2471,2311.7,2370.5,3735.79579158
+ETH-EUR,1646784000000,2366.9,2533.5,2355.2,2461.5,5495.35425923
+ETH-EUR,1646697600000,2295.2,2397.7,2284.4,2361.9,4024.55130473
+ETH-EUR,1646611200000,2343.2,2429.9,2254,2298,6486.88768606
+ETH-EUR,1646524800000,2438.6,2449.3,2335.3,2345.8,2729.71568856
+ETH-EUR,1646438400000,2399.8,2460.2,2370.5,2438.7,2515.17151359
+ETH-EUR,1646352000000,2559.1,2562.1,2352.5,2399.8,5409.63663437
+ETH-EUR,1646265600000,2651.9,2674.9,2518.9,2559.2,4378.13552265
+ETH-EUR,1646179200000,2674.2,2739.7,2618.7,2653.2,5048.93477231
+ETH-EUR,1646092800000,2605.9,2727.2,2537.4,2673.1,7758.51520506
+ETH-EUR,1646006400000,2342.2,2631.1,2300.1,2603.3,7718.08210197
+ETH-EUR,1645920000000,2469.7,2517.3,2293.3,2341.6,5954.88575384
+ETH-EUR,1645833600000,2456.9,2546.5,2423.6,2469.6,3245.67202006
+ETH-EUR,1645747200000,2321.4,2519,2301.1,2457.3,6348.03695675
+ETH-EUR,1645660800000,2283.5,2444.4,2043.4,2319.5,18902.01677565
+ETH-EUR,1645574400000,2330.8,2430,2279,2282.4,5615.04428437
+ETH-EUR,1645488000000,2271.6,2356.5,2211.5,2328.4,6179.43123895
+ETH-EUR,1645401600000,2317.4,2429,2262,2272.7,8152.84746874
+ETH-EUR,1645315200000,2442.7,2442.7,2274.5,2317.4,4909.84393504
+ETH-EUR,1645228800000,2456.5,2501.7,2380.7,2442.3,2602.53388681
+ETH-EUR,1645142400000,2547.9,2593.3,2429.9,2454.7,4339.01821323
+ETH-EUR,1645056000000,2747.3,2780.4,2509.4,2547.9,5799.64346952
+ETH-EUR,1644969600000,2807.4,2807.4,2680.1,2741.6,4020.65436138
+ETH-EUR,1644883200000,2592.9,2814.9,2574.2,2807.2,4750.25159264
+ETH-EUR,1644796800000,2529.6,2625.9,2495,2594.4,3232.83647899
+ETH-EUR,1644710400000,2576.1,2607.2,2498.7,2524.5,2682.58777551
+ETH-EUR,1644624000000,2580.8,2634.9,2517.5,2572.6,4174.54285146
+ETH-EUR,1644537600000,2696.8,2760.4,2531.4,2577,5893.6391703
+ETH-EUR,1644451200000,2844,2872.5,2683,2692.5,6988.39755915
+ETH-EUR,1644364800000,2731.5,2867,2677.4,2841.9,4793.0334255
+ETH-EUR,1644278400000,2748.7,2833,2651.4,2730.3,6482.1909893
+ETH-EUR,1644192000000,2668.1,2793.5,2616.5,2746.8,7375.81836994
+ETH-EUR,1644105600000,2635.9,2686.9,2581,2667.7,2950.1277538
+ETH-EUR,1644019200000,2618.5,2678.9,2584,2637.4,4852.68785991
+ETH-EUR,1643932800000,2359.5,2620,2336.5,2617.9,8170.55894372
+ETH-EUR,1643846400000,2376,2413.4,2253.3,2355.4,4419.1547319
+ETH-EUR,1643760000000,2477.2,2488.7,2311,2372.9,6833.73507547
+ETH-EUR,1643673600000,2396,2504.9,2381.6,2476.7,6911.07024536
+ETH-EUR,1643587200000,2336.8,2410,2221.1,2395.5,5634.29039741
+ETH-EUR,1643500800000,2339.1,2370.5,2281.4,2335.1,4353.77229564
+ETH-EUR,1643414400000,2286.4,2369.6,2265.2,2339.1,5022.75151885
+ETH-EUR,1643328000000,2176.5,2297.4,2120,2283.8,6117.44589763
+ETH-EUR,1643241600000,2194,2264.1,2078,2178.3,7543.55930051
+ETH-EUR,1643155200000,2179,2429.4,2135,2189.8,13869.56137941
+ETH-EUR,1643068800000,2157.3,2224.7,2077.7,2177.9,7990.72167498
+ETH-EUR,1642982400000,2243.6,2243.6,1911.1,2159.2,16659.86002821
+ETH-EUR,1642896000000,2130.3,2256.8,2093.5,2241.2,8816.36821431
+ETH-EUR,1642809600000,2265.3,2319.9,2017.4,2130.9,15331.73271715
+ETH-EUR,1642723200000,2656.4,2686.8,2175.5,2265.3,14783.88043659
+ETH-EUR,1642636800000,2723,2886.4,2645,2654.1,4203.96902645
+ETH-EUR,1642550400000,2790.3,2805.6,2657,2720.1,3083.40151374
+ETH-EUR,1642464000000,2816.4,2843.7,2724,2790.4,2507.34043436
+ETH-EUR,1642377600000,2937.6,2946.5,2753.7,2812.8,3177.21576216
+ETH-EUR,1642291200000,2919,2976.8,2872.7,2937.5,2331.08448677
+ETH-EUR,1642204800000,2901.5,2958.4,2863,2921.2,2084.41634763
+ETH-EUR,1642118400000,2831,2929.8,2787,2898.6,2660.97384991
+ETH-EUR,1642032000000,2954.2,2974,2823,2832.4,4234.86676288
+ETH-EUR,1641945600000,2853.6,2982,2822.5,2948.5,4896.23435549
+ETH-EUR,1641859200000,2723.7,2879.3,2696,2854.2,4494.84518338
+ETH-EUR,1641772800000,2771,2809.9,2592.5,2725.6,7178.15708459
+ETH-EUR,1641686400000,2714.8,2837.4,2693.2,2774.7,4697.40756463
+ETH-EUR,1641600000000,2817.4,2867,2642.4,2714.8,6094.90497429
+ETH-EUR,1641513600000,3016.8,3024,2703.3,2816.3,8300.56738753
+ETH-EUR,1641427200000,3129.4,3142.7,2917.1,3020.9,7737.98216657
+ETH-EUR,1641340800000,3353.6,3408.8,3008.9,3130.1,6833.59809264
+ETH-EUR,1641254400000,3333.4,3451.3,3289.2,3357.7,3579.30569571
+ETH-EUR,1641168000000,3375,3397.6,3257.7,3333.4,2942.75774138
+ETH-EUR,1641081600000,3312.7,3392.8,3273.6,3375.1,2025.52997488
+ETH-EUR,1640995200000,3244.4,3324,3235.1,3312.7,1887.76992655
+ETH-EUR,1640908800000,3277.4,3375.3,3181.5,3238,2820.69457153
+ETH-EUR,1640822400000,3197.2,3334.2,3161.8,3279.2,2830.94091522
+ETH-EUR,1640736000000,3353.1,3391.1,3177,3197.1,3650.76775182
+ETH-EUR,1640649600000,3567.4,3567.4,3327.1,3350.7,5458.4809472
+ETH-EUR,1640563200000,3588.1,3647.3,3561.1,3565.9,3123.77157197
+ETH-EUR,1640476800000,3626.1,3632.8,3546.6,3589.5,2151.37139653
+ETH-EUR,1640390400000,3578.4,3661.1,3557.1,3621.8,1978.22904089
+ETH-EUR,1640304000000,3634.1,3658.4,3555,3574.3,3551.00783596
+ETH-EUR,1640217600000,3516,3667.6,3437.2,3633,5130.85945857
+ETH-EUR,1640131200000,3559.1,3611.4,3482.4,3516.1,3827.96413294
+ETH-EUR,1640044800000,3501,3600,3468,3560.6,4641.42990665
+ETH-EUR,1639958400000,3491,3537.5,3321.3,3501,5823.3546103
+ETH-EUR,1639872000000,3520.1,3583.2,3455.8,3491,2505.12467577
+ETH-EUR,1639785600000,3447.6,3557.4,3355.5,3525.1,3010.15547236
+ETH-EUR,1639699200000,3489.3,3527.5,3274.3,3453.4,6242.45499283
+ETH-EUR,1639612800000,3560.3,3640,3486.8,3491,5025.14610372
+ETH-EUR,1639526400000,3430.2,3626.8,3238.7,3557.4,8745.90987022
+ETH-EUR,1639440000000,3355.4,3451.4,3270,3430.8,6392.99815187
+ETH-EUR,1639353600000,3654.1,3664.1,3247.4,3350.7,9417.51002876
+ETH-EUR,1639267200000,3619.1,3693.5,3532,3653,3299.49516232
+ETH-EUR,1639180800000,3453,3630.3,3391.7,3619.6,4256.02619953
+ETH-EUR,1639094400000,3636.1,3746.6,3441,3455.4,8956.22893755
+ETH-EUR,1639008000000,3914.9,3952,3605.3,3639.3,7253.71082931
+ETH-EUR,1638921600000,3825.7,3936.5,3753.7,3911,4836.84477741
+ETH-EUR,1638835200000,3860.2,3938.4,3775.1,3824.3,6806.86329889
+ETH-EUR,1638748800000,3739.8,3887.9,3470.5,3860,10404.21397641
+ETH-EUR,1638662400000,3693.9,3823.8,3564.4,3712.4,7690.85751581
+ETH-EUR,1638576000000,3733.4,3960,3120,3693.9,21486.02429816
+ETH-EUR,1638489600000,3995.9,4115.2,3575,3739.4,10326.50318996
+ETH-EUR,1638403200000,4054.8,4094,3927.7,3993.2,6371.37680816
+ETH-EUR,1638316800000,4091.9,4222.9,4000.4,4056.9,7851.66699744
+ETH-EUR,1638230400000,3941.3,4177,3840,4083.2,12144.86919567
+ETH-EUR,1638144000000,3810.1,3963.1,3788.3,3937,6306.5695401
+ETH-EUR,1638057600000,3626.5,3812.9,3500,3806.1,6331.69258051
+ETH-EUR,1637971200000,3582.4,3710.2,3565,3625.5,3978.63174627
+ETH-EUR,1637884800000,4038.1,4060,3460.2,3582.5,15193.84442298
+ETH-EUR,1637798400000,3809.4,4061,3793.6,4033.8,6889.19525338
+ETH-EUR,1637712000000,3859.8,3889.6,3720,3815.6,5449.634102
+ETH-EUR,1637625600000,3639.7,3900,3601,3864.1,6479.28794945
+ETH-EUR,1637539200000,3784.6,3831,3585,3639.8,8353.479065
+ETH-EUR,1637452800000,3922.3,3925,3770,3782,3728.03636118
+ETH-EUR,1637366400000,3815.7,3944.3,3731.2,3919.5,4795.74383249
+ETH-EUR,1637280000000,3520.6,3825.4,3501.1,3815.1,6650.59368197
+ETH-EUR,1637193600000,3795.7,3835,3481.6,3520.7,9186.88048456
+ETH-EUR,1637107200000,3723.9,3800,3603.5,3794.3,5185.59185325
+ETH-EUR,1637020800000,4016.9,4018.5,3604.7,3723.1,14085.19876939
+ETH-EUR,1636934400000,4046.7,4169.4,3992.8,4015.9,4062.23561715
+ETH-EUR,1636848000000,4063,4101,3953.5,4046.2,3229.90555206
+ETH-EUR,1636761600000,4080.3,4115,4006,4064.6,2476.55791731
+ETH-EUR,1636675200000,4125.1,4204.3,3938.5,4077.3,6245.57933796
+ETH-EUR,1636588800000,4037.8,4175.9,3986.5,4125.2,4784.45453941
+ETH-EUR,1636502400000,4081.5,4223.1,3865,4040.5,10264.41817731
+ETH-EUR,1636416000000,4149.9,4171.3,4060.2,4081.5,6540.78253348
+ETH-EUR,1636329600000,3995,4160,3990.2,4148,5984.64597055
+ETH-EUR,1636243200000,3917.8,4013.4,3902.1,3995,3661.44325508
+ETH-EUR,1636156800000,3876.5,3927.2,3752.4,3917.8,4213.35779894
+ETH-EUR,1636070400000,3894.5,3964.5,3846.5,3874.4,4134.49417328
+ETH-EUR,1635984000000,3966.8,3971.8,3830,3929.8,6142.48331476
+ETH-EUR,1635897600000,3964.8,4023.8,3853,3965.5,8819.87304034
+ETH-EUR,1635811200000,3726.9,3978.1,3699.5,3962,7155.23357367
+ETH-EUR,1635724800000,3710.6,3790,3601,3729.4,4692.72041772
+ETH-EUR,1635638400000,3745.1,3800,3609,3711.9,5178.9035527
+ETH-EUR,1635552000000,3818.4,3829.6,3676,3736.4,4521.02292634
+ETH-EUR,1635465600000,3673.6,3858.6,3654.7,3817.2,8727.60076979
+ETH-EUR,1635379200000,3381.3,3678,3360.5,3669.8,7833.45260322
+ETH-EUR,1635292800000,3561.8,3707.4,3380,3384.5,10567.02933728
+ETH-EUR,1635206400000,3635.4,3700,3535,3563.2,5735.8595206
+ETH-EUR,1635120000000,3512.4,3650,3494,3635.2,5126.36580834
+ETH-EUR,1635033600000,3582.7,3600,3405.2,3511.3,4522.9634466
+ETH-EUR,1634947200000,3412.3,3587.7,3385.7,3582.9,4279.81958505
+ETH-EUR,1634860800000,3483.2,3586,3342.9,3409.9,7722.34051578
+ETH-EUR,1634774400000,3568.5,3757,3432.8,3487.7,16613.22385548
+ETH-EUR,1634688000000,3333.1,3570,3285.1,3566.5,10380.83201974
+ETH-EUR,1634601600000,3224.2,3339,3214.1,3333.4,4971.6349581
+ETH-EUR,1634515200000,3320,3358.8,3169.3,3228.4,5967.31383364
+ETH-EUR,1634428800000,3292.4,3368.6,3141.7,3315.3,5060.37737911
+ETH-EUR,1634342400000,3328.5,3410,3266.5,3285,5739.60424269
+ETH-EUR,1634256000000,3268.7,3359.2,3218.2,3332.4,8633.83857291
+ETH-EUR,1634169600000,3106,3296.5,3091.2,3267,7839.7239936
+ETH-EUR,1634083200000,3027.4,3110,2952,3107.3,3928.49819784
+ETH-EUR,1633996800000,3061.5,3074.9,2949.3,3023.4,4998.52671072
+ETH-EUR,1633910400000,2951.5,3128.7,2921.3,3068.7,5729.51880908
+ETH-EUR,1633824000000,3085.5,3113.7,2951,2953,3672.92538934
+ETH-EUR,1633737600000,3081.6,3138.6,3057.6,3084.3,2302.59794286
+ETH-EUR,1633651200000,3101.5,3185,3045.9,3077,5725.55697562
+ETH-EUR,1633564800000,3087.6,3160.8,3000,3103.1,7419.05157314
+ETH-EUR,1633478400000,3027.4,3141,2888,3086.1,11372.77594787
+ETH-EUR,1633392000000,2914.3,3055.9,2894.4,3031.4,6438.78071045
+ETH-EUR,1633305600000,2937.4,2959.4,2809.2,2910.7,7076.9819608
+ETH-EUR,1633219200000,2917.3,3000,2892,2943.3,4707.73876193
+ETH-EUR,1633132800000,2851.6,2983.1,2809.1,2916,6322.52344063
+ETH-EUR,1633046400000,2588.2,2871.6,2567.6,2849.9,9084.79606735
+ETH-EUR,1632960000000,2455.9,2634.9,2447.5,2589.5,6085.4861743
+ETH-EUR,1632873600000,2403,2528,2388.1,2451.6,4552.14508133
+ETH-EUR,1632787200000,2503.2,2541.3,2385.8,2405.8,6311.74679645
+ETH-EUR,1632700800000,2609.3,2700,2500.5,2501.5,5721.47747874
+ETH-EUR,1632614400000,2497,2661,2341.4,2611.8,7621.74154648
+ETH-EUR,1632528000000,2499.3,2537.3,2395,2497.7,4721.3749349
+ETH-EUR,1632441600000,2683.5,2690.9,2336.4,2501.9,13624.68583883
+ETH-EUR,1632355200000,2623.2,2706.1,2595.2,2689.2,5353.13535041
+ETH-EUR,1632268800000,2361.7,2636.6,2334.2,2636,8741.80464963
+ETH-EUR,1632182400000,2537.8,2650,2256,2355.3,14741.18524583
+ETH-EUR,1632096000000,2840.7,2850.7,2483.9,2539.7,15118.36098201
+ETH-EUR,1632009600000,2931.4,2951.3,2800,2837.9,3293.4797867
+ETH-EUR,1631923200000,2901.3,3020,2872.6,2935.9,4228.87375467
+ETH-EUR,1631836800000,3034.2,3052.4,2856.6,2900,6269.0909194
+ETH-EUR,1631750400000,3058,3113.8,2956.7,3031.6,7416.9273495
+ETH-EUR,1631664000000,2908.8,3057.4,2847.4,3056.6,5857.986818
+ETH-EUR,1631577600000,2780.1,2908.9,2771,2908.9,4263.04493563
+ETH-EUR,1631491200000,2881.3,2903.5,2631.4,2779.2,7355.74514399
+ETH-EUR,1631404800000,2765,2942.5,2741.5,2884.2,5349.29496494
+ETH-EUR,1631318400000,2718.6,2836.3,2712.1,2765.4,4804.05610857
+ETH-EUR,1631232000000,2898,2970,2670,2718.8,8221.06364655
+ETH-EUR,1631145600000,2963,3020,2868.7,2896.4,6456.92087512
+ETH-EUR,1631059200000,2904.8,3015.2,2710.6,2962.6,11590.249381
+ETH-EUR,1630972800000,3312.2,3323.7,2250,2902.4,24530.17663213
+ETH-EUR,1630886400000,3321.3,3346.4,3255.3,3312.2,4934.12149339
+ETH-EUR,1630800000000,3272.4,3346.5,3230,3322.5,4095.47446242
+ETH-EUR,1630713600000,3315,3340.4,3228,3271.3,4841.75424512
+ETH-EUR,1630627200000,3189.2,3388.6,3120.8,3314.7,9435.03508877
+ETH-EUR,1630540800000,3228.4,3239.2,3139.7,3190.2,9846.90498667
+ETH-EUR,1630454400000,2903.8,3244.5,2867.8,3231.3,15863.67363037
+ETH-EUR,1630368000000,2738.5,2934.4,2706.5,2906.8,11293.23801504
+ETH-EUR,1630281600000,2733.1,2837.6,2666.1,2733.5,8594.5093174
+ETH-EUR,1630195200000,2752.8,2783.4,2675.6,2732.8,3485.82343634
+ETH-EUR,1630108800000,2774.4,2783,2720.6,2751.5,3558.36665082
+ETH-EUR,1630022400000,2635.5,2780,2606.4,2776,6199.42787561
+ETH-EUR,1629936000000,2743.4,2763.2,2598.5,2633.2,6875.28781265
+ETH-EUR,1629849600000,2700.4,2761.8,2621.5,2744,6173.23405576
+ETH-EUR,1629763200000,2828.1,2863.9,2681,2700.8,9027.29001537
+ETH-EUR,1629676800000,2771.6,2878.9,2765.1,2823.8,7971.72946261
+ETH-EUR,1629590400000,2760,2805.1,2680.5,2771.5,6046.21773714
+ETH-EUR,1629504000000,2808.8,2840.2,2750.3,2759,5891.05060332
+ETH-EUR,1629417600000,2724.6,2828.1,2718.4,2808.8,8978.82932765
+ETH-EUR,1629331200000,2580,2727.1,2534.9,2727.1,7711.39348703
+ETH-EUR,1629244800000,2571.5,2673.6,2524.9,2576.7,7847.53620588
+ETH-EUR,1629158400000,2670.7,2795,2559.3,2575,11156.52586393
+ETH-EUR,1629072000000,2806.6,2820.5,2663.6,2674.1,8129.24327206
+ETH-EUR,1628985600000,2769.1,2814,2642.4,2804.6,7845.7300365
+ETH-EUR,1628899200000,2814.1,2822.9,2715,2769.1,7405.39300604
+ETH-EUR,1628812800000,2598.1,2820.3,2586.8,2814.1,10366.72578609
+ETH-EUR,1628726400000,2694.2,2758.2,2536.2,2594.6,12485.44232048
+ETH-EUR,1628640000000,2680.1,2788.3,2664.8,2694,10837.05910548
+ETH-EUR,1628553600000,2694.1,2759,2603,2680.3,12609.50859432
+ETH-EUR,1628467200000,2565.9,2714.2,2463,2695.8,16096.67279401
+ETH-EUR,1628380800000,2681.6,2706.2,2494.4,2562.5,14417.04602386
+ETH-EUR,1628294400000,2454.2,2697.6,2432.1,2682.8,17423.51191056
+ETH-EUR,1628208000000,2389.1,2503.9,2305.9,2451.3,11574.17630127
+ETH-EUR,1628121600000,2303.1,2400,2136.4,2387.6,19147.56961481
+ETH-EUR,1628035200000,2115.9,2339.7,2076.7,2301.5,12522.4281776
+ETH-EUR,1627948800000,2194.4,2216.9,2060.1,2113.8,10253.91746234
+ETH-EUR,1627862400000,2155.7,2247.1,2112,2197.5,10481.54785077
+ETH-EUR,1627776000000,2132,2275,2116.1,2157.2,12875.27973403
+ETH-EUR,1627689600000,2071.4,2150,2038.3,2131.6,6528.88663847
+ETH-EUR,1627603200000,2005.7,2080,1948.1,2074.6,9443.63678113
+ETH-EUR,1627516800000,1930.5,2019.7,1919.1,2005.6,4411.70485052
+ETH-EUR,1627430400000,1944.5,1995,1901.1,1941.2,8929.96192335
+ETH-EUR,1627344000000,1889.7,1965.1,1826.4,1948.1,8941.05274021
+ETH-EUR,1627257600000,1860.6,2060.3,1846.1,1890,18456.62245848
+ETH-EUR,1627171200000,1857.1,1864.7,1789,1859.7,5350.91936616
+ETH-EUR,1627084800000,1805.1,1869,1787.8,1856.3,8078.08246916
+ETH-EUR,1626998400000,1721.5,1810.6,1695.4,1804,7831.38146151
+ETH-EUR,1626912000000,1692.5,1739.7,1653.3,1719.2,7005.64208183
+ETH-EUR,1626825600000,1514.8,1723,1490,1686,10394.01250696
+ETH-EUR,1626739200000,1542.4,1558.7,1458.5,1518.1,8408.69447339
+ETH-EUR,1626652800000,1599.1,1626.9,1526.3,1540.8,5862.54785698
+ETH-EUR,1626566400000,1610,1684,1593.4,1603.8,3554.83615984
+ETH-EUR,1626480000000,1589.2,1625,1567.8,1609.1,2865.39630009
+ETH-EUR,1626393600000,1626.6,1660,1566.8,1589.4,5151.17379654
+ETH-EUR,1626307200000,1685.9,1724.2,1595,1621.9,5857.60568651
+ETH-EUR,1626220800000,1649.8,1710.3,1584.9,1686,7521.88247659
+ETH-EUR,1626134400000,1713.4,1726.9,1626.7,1647.5,8006.74693564
+ETH-EUR,1626048000000,1802.5,1827.4,1693.1,1717.6,6948.16717279
+ETH-EUR,1625961600000,1782,1831,1755.9,1802.8,2744.88805406
+ETH-EUR,1625875200000,1809.7,1845.9,1751,1780.2,3413.08238882
+ETH-EUR,1625788800000,1789.3,1844.7,1730.5,1808.3,6352.46687945
+ETH-EUR,1625702400000,1965.1,1972.1,1759.4,1789,12126.84871377
+ETH-EUR,1625616000000,1963.1,2033.2,1942.7,1965.6,8627.78938734
+ETH-EUR,1625529600000,1854.8,1984,1851,1966.8,8197.58855979
+ETH-EUR,1625443200000,1956.3,1959.3,1819,1852.7,8778.81336098
+ETH-EUR,1625356800000,1877.2,2009.5,1842.9,1958.3,7492.60684621
+ETH-EUR,1625270400000,1817.4,1885.4,1784.5,1875.5,5168.4086103
+ETH-EUR,1625184000000,1779,1818,1705.1,1816.5,5800.75215636
+ETH-EUR,1625097600000,1919.1,1919.2,1750,1784.7,8311.78191703
+ETH-EUR,1625011200000,1817.2,1930.8,1754.2,1919.1,12692.26193094
+ETH-EUR,1624924800000,1746,1886,1743.5,1818.5,11047.15374259
+ETH-EUR,1624838400000,1660.4,1798.5,1643.7,1746,14037.16840057
+ETH-EUR,1624752000000,1532.7,1661,1515.7,1660.4,6105.2602061
+ETH-EUR,1624665600000,1519.1,1554.9,1444,1535.2,8870.67015555
+ETH-EUR,1624579200000,1671.6,1691,1500,1519.7,11616.61205263
+ETH-EUR,1624492800000,1653,1705.7,1583.6,1667.3,7302.11142446
+ETH-EUR,1624406400000,1576.2,1717.6,1530.2,1650.9,10199.48596876
+ETH-EUR,1624320000000,1582.6,1675.4,1425,1572.2,24772.43997186
+ETH-EUR,1624233600000,1889.8,1903.2,1562.3,1584.6,20742.49396694
+ETH-EUR,1624147200000,1830.3,1918.8,1728.7,1890.9,10593.06653939
+ETH-EUR,1624060800000,1884,1923.3,1828.1,1831.6,5874.55448327
+ETH-EUR,1623974400000,1990.3,1995.9,1803.4,1884,9464.75655094
+ETH-EUR,1623888000000,1974.6,2058.3,1939.3,1990.9,5106.27186258
+ETH-EUR,1623801600000,2099,2107.7,1962.3,1974.3,5999.89250827
+ETH-EUR,1623715200000,2130.4,2178.5,2072,2100,7090.38726795
+ETH-EUR,1623628800000,2074.2,2154.6,2032.1,2130.8,8919.12452591
+ETH-EUR,1623542400000,1959.1,2104.6,1913.2,2071.3,7924.02410953
+ETH-EUR,1623456000000,1942.9,2028.6,1872,1958.2,7303.52067184
+ETH-EUR,1623369600000,2028.5,2050,1920,1941.4,9533.69426792
+ETH-EUR,1623283200000,2145.6,2152.1,1995,2029.3,11272.60487606
+ETH-EUR,1623196800000,2060.2,2158.6,1979.1,2144.1,12952.2154378
+ETH-EUR,1623110400000,2131.1,2154.7,1886.9,2062.5,24744.8371027
+ETH-EUR,1623024000000,2231.9,2340,2105.5,2131.3,15530.99310149
+ETH-EUR,1622937600000,2164.4,2264.5,2157,2234.2,7836.6233436
+ETH-EUR,1622851200000,2220.3,2324.8,2105.8,2170.1,15106.69491739
+ETH-EUR,1622764800000,2355.8,2357,2110.7,2206.9,17239.67237993
+ETH-EUR,1622678400000,2216.1,2371.6,2184.2,2354.9,13554.98390209
+ETH-EUR,1622592000000,2156.4,2295,2087.7,2217.9,12695.25470595
+ETH-EUR,1622505600000,2211.5,2240,2070.3,2156,12082.41425144
+ETH-EUR,1622419200000,1960.9,2220,1870.1,2213,18622.04450529
+ETH-EUR,1622332800000,1874,2042.6,1801,1961.1,14158.41896206
+ETH-EUR,1622246400000,1980.5,2116.4,1817,1874.9,15070.50720741
+ETH-EUR,1622160000000,2248,2268.9,1908.2,1981.3,23785.60484758
+ETH-EUR,1622073600000,2369.9,2370,2149,2246.1,12480.32113614
+ETH-EUR,1621987200000,2216.6,2385.7,2159.5,2369.9,23123.91262596
+ETH-EUR,1621900800000,2176.2,2256,1941.9,2210.3,30582.17807286
+ETH-EUR,1621814400000,1728.9,2197.2,1711.7,2170.8,37278.03335746
+ETH-EUR,1621728000000,1888.7,1959.5,1415.7,1726.9,43283.59089061
+ETH-EUR,1621641600000,2003.7,2048,1780,1893.4,22039.21867365
+ETH-EUR,1621555200000,2274.2,2406.1,1720,2003.4,34555.22258064
+ETH-EUR,1621468800000,2018.8,2471.5,1771,2281.7,36788.15665017
+ETH-EUR,1621382400000,2767.4,2816.9,1399.9,2007.4,88161.73117586
+ETH-EUR,1621296000000,2701.1,2929.1,2660.9,2766.7,18655.39053086
+ETH-EUR,1621209600000,2946.5,2951.6,2525,2699.8,33264.90318902
+ETH-EUR,1621123200000,3010.6,3193.3,2625.5,2946.2,26232.03628686
+ETH-EUR,1621036800000,3362.5,3406.2,3000,3002.5,19272.26737241
+ETH-EUR,1620950400000,3087.8,3447,3066.2,3363.6,18580.84028263
+ETH-EUR,1620864000000,3195.2,3351.2,2846.1,3087.8,39965.44081065
+ETH-EUR,1620777600000,3441,3625,3072,3195.2,29836.6349535
+ETH-EUR,1620691200000,3258.1,3445.1,3114.9,3443.6,16896.34920549
+ETH-EUR,1620604800000,3228.5,3464.1,2700,3257.3,31372.63380051
+ETH-EUR,1620518400000,3220.7,3295.5,3081.9,3226.9,17909.55791973
+ETH-EUR,1620432000000,2873.2,3257.6,2845.8,3219.6,22951.27761404
+ETH-EUR,1620345600000,2890.1,2953.8,2775.5,2870.4,11616.68792631
+ETH-EUR,1620259200000,2931.8,2991,2800,2890,18169.0398317
+ETH-EUR,1620172800000,2701.2,2948,2673.1,2931.2,19124.04276461
+ETH-EUR,1620086400000,2846.5,2961,2600,2701.7,37140.48938745
+ETH-EUR,1620000000000,2456.4,2865.8,2456.4,2845.5,24755.50044801
+ETH-EUR,1619913600000,2446.6,2482.3,2375,2455.7,8507.71681154
+ETH-EUR,1619827200000,2304.9,2454.6,2293,2446.6,10043.85122062
+ETH-EUR,1619740800000,2276.9,2319,2251.1,2304.8,8365.93229718
+ETH-EUR,1619654400000,2267.9,2311.7,2204,2276.9,11375.18528185
+ETH-EUR,1619568000000,2204.9,2281.6,2122.9,2267,9893.64192261
+ETH-EUR,1619481600000,2098.2,2220,2060.3,2204.9,8635.49784205
+ETH-EUR,1619395200000,1921.8,2100,1906.1,2099.9,11442.54005429
+ETH-EUR,1619308800000,1843.8,1959.9,1800,1921.8,10387.7873146
+ETH-EUR,1619222400000,1963.3,1963.6,1796.4,1840.4,8633.45889902
+ETH-EUR,1619136000000,1997.4,2145,1720,1963,24088.03078225
+ETH-EUR,1619049600000,1960.7,2200,1900,1999,27144.96814093
+ETH-EUR,1618963200000,1940.3,2050,1835.1,1961.5,10351.14196284
+ETH-EUR,1618876800000,1805,1953.7,1706.5,1940.3,10009.68450083
+ETH-EUR,1618790400000,1885.9,2010,1731.7,1795.3,9933.69451724
+ETH-EUR,1618704000000,1950.1,1968.7,1665.1,1886.9,18525.40190227
+ETH-EUR,1618617600000,2033.4,2086.6,1931.1,1951.5,7378.12363237
+ETH-EUR,1618531200000,2104.1,2130,1925.7,2024.9,11244.89878074
+ETH-EUR,1618444800000,2033,2128,1995,2103,8756.20763665
+ETH-EUR,1618358400000,1927.7,2043.2,1910.5,2032,11390.91025485
+ETH-EUR,1618272000000,1797.8,1937.8,1792.9,1924.3,8926.94626769
+ETH-EUR,1618185600000,1806.6,1847.9,1770,1792.9,5265.14124152
+ETH-EUR,1618099200000,1790.2,1814.3,1767.2,1805.4,4013.72993501
+ETH-EUR,1618012800000,1739.4,1825,1734.6,1790.3,6863.87621116
+ETH-EUR,1617926400000,1747.3,1771,1723.2,1739.1,3706.61047958
+ETH-EUR,1617840000000,1656.4,1748.4,1650,1747.5,4849.31223314
+ETH-EUR,1617753600000,1781.4,1795,1628,1653.6,9491.95633173
+ETH-EUR,1617667200000,1780.8,1821,1725.1,1781.4,7777.20787579
+ETH-EUR,1617580800000,1769.4,1802.1,1707,1781.3,6464.2941224
+ETH-EUR,1617494400000,1715.1,1789.6,1691.5,1767.4,5071.30575052
+ETH-EUR,1617408000000,1813.2,1831,1702.4,1718.5,9477.08713825
+ETH-EUR,1617321600000,1671.1,1823.9,1656.9,1814,9095.37070786
+ETH-EUR,1617235200000,1639.7,1687.2,1600.7,1671.8,5641.89075984
+ETH-EUR,1617148800000,1570.6,1655,1506.3,1634.2,7821.51069501
+ETH-EUR,1617062400000,1542.2,1583.5,1517.3,1570.1,4894.12825417
+ETH-EUR,1616976000000,1431.5,1559.8,1418.3,1541.4,7570.97247501
+ETH-EUR,1616889600000,1453.2,1461.8,1406.9,1430.9,4090.74438925
+ETH-EUR,1616803200000,1442.9,1466.2,1410.1,1452.5,3596.70238842
+ETH-EUR,1616716800000,1349.6,1442.5,1349.6,1441.6,4354.22628583
+ETH-EUR,1616630400000,1341.9,1378.3,1314.2,1349.6,6606.3135948
+ETH-EUR,1616544000000,1409.3,1470.6,1302,1342.3,8642.86060953
+ETH-EUR,1616457600000,1413.8,1453.2,1380.4,1410.3,6255.19650284
+ETH-EUR,1616371200000,1501,1524.8,1378.6,1413.1,6657.68987615
+ETH-EUR,1616284800000,1516.9,1526,1473.1,1503,4328.34469133
+ETH-EUR,1616198400000,1521.1,1569.3,1515,1517.7,4843.44016196
+ETH-EUR,1616112000000,1491,1546.2,1460,1522.3,4374.12711115
+ETH-EUR,1616025600000,1521.7,1550,1480,1491.4,6647.07648447
+ETH-EUR,1615939200000,1516.7,1535,1466.2,1521.4,6871.51511321
+ETH-EUR,1615852800000,1509,1529.2,1439.3,1516.9,8227.76488989
+ETH-EUR,1615766400000,1545.1,1579.7,1442,1506.3,12020.28148135
+ETH-EUR,1615680000000,1576.9,1584.6,1530,1545.2,6397.61821307
+ETH-EUR,1615593600000,1475.2,1597.8,1446.3,1576.9,11328.58422463
+ETH-EUR,1615507200000,1528.9,1535.9,1443.1,1475.8,8417.80426688
+ETH-EUR,1615420800000,1505.8,1540.6,1443.8,1523.6,8282.21834968
+ETH-EUR,1615334400000,1571.4,1580,1478.4,1505.5,9122.05400275
+ETH-EUR,1615248000000,1542.2,1572.1,1475,1571.4,9468.52695671
+ETH-EUR,1615161600000,1446.2,1550,1401.3,1542.3,13015.01985592
+ETH-EUR,1615075200000,1384.8,1450,1369.9,1447.5,9049.2602089
+ETH-EUR,1614988800000,1282.4,1400,1273.2,1385.7,11173.80109443
+ETH-EUR,1614902400000,1288.6,1299.5,1200,1282.6,8158.73573957
+ETH-EUR,1614816000000,1305,1346.7,1259.8,1287.7,8599.96636015
+ETH-EUR,1614729600000,1231.5,1372.4,1224.4,1306,10473.23163129
+ETH-EUR,1614643200000,1304,1354,1204.6,1232,10117.00297539
+ETH-EUR,1614556800000,1176,1306.5,1169.3,1304.1,10935.04722735
+ETH-EUR,1614470400000,1213.1,1220.3,1076.3,1175.2,10826.94774586
+ETH-EUR,1614384000000,1199.2,1267.2,1185.5,1213.1,8734.52436594
+ETH-EUR,1614297600000,1221.5,1292,1145,1199.5,13329.40774095
+ETH-EUR,1614211200000,1337.4,1365,1205,1218.8,10730.03397872
+ETH-EUR,1614124800000,1299.2,1418.7,1236,1337.2,12961.35867477
+ETH-EUR,1614038400000,1463,1466,1091,1298.2,31863.6438451
+ETH-EUR,1613952000000,1596.9,1598.3,1270,1464.4,29326.09512252
+ETH-EUR,1613865600000,1582.4,1630,1558,1596.6,7170.85535683
+ETH-EUR,1613779200000,1615,1680,1507,1583.2,13923.20255389
+ETH-EUR,1613692800000,1605.4,1628.3,1570,1613,8833.32874749
+ETH-EUR,1613606400000,1536.5,1614.7,1536.3,1605.6,9741.8774739
+ETH-EUR,1613520000000,1475.9,1543,1436.5,1534.4,9940.68364413
+ETH-EUR,1613433600000,1469.7,1503.2,1429,1474.4,8301.48897954
+ETH-EUR,1613347200000,1491.6,1513.7,1383,1467.3,12396.34879388
+ETH-EUR,1613260800000,1504.8,1529.5,1479.2,1491.1,8786.04228296
+ETH-EUR,1613174400000,1528.4,1545,1463,1503.7,9138.86381408
+ETH-EUR,1613088000000,1473,1540,1437.5,1522.2,12501.65450532
+ETH-EUR,1613001600000,1440.1,1494.7,1410,1473.1,11167.90326341
+ETH-EUR,1612915200000,1464.7,1520.1,1380,1439.3,19828.04355052
+ETH-EUR,1612828800000,1454,1507.8,1417.6,1463.4,19307.554226
+ETH-EUR,1612742400000,1341.8,1472.7,1301.3,1453.3,23110.02372953
+ETH-EUR,1612656000000,1397.2,1407.5,1242,1341,20775.60130028
+ETH-EUR,1612569600000,1429.4,1445,1370,1395.8,16140.35616731
+ETH-EUR,1612483200000,1335.2,1466,1333.2,1429.7,17661.87064739
+ETH-EUR,1612396800000,1383.5,1410,1290,1335.4,22804.39042845
+ETH-EUR,1612310400000,1255.2,1386.3,1250,1383.5,23746.35723691
+ETH-EUR,1612224000000,1139,1286.7,1127.6,1253.5,27415.20949175
+ETH-EUR,1612137600000,1084,1140,1050,1138.8,11278.17608932
+ETH-EUR,1612051200000,1135.5,1137.9,1060,1084.6,10263.93333142
+ETH-EUR,1611964800000,1140.2,1157,1095.6,1134.7,8361.58515458
+ETH-EUR,1611878400000,1097.9,1179.4,1067.3,1136.3,26126.83231446
+ETH-EUR,1611792000000,1027,1122.8,1008,1096.6,13221.26813675
+ETH-EUR,1611705600000,1124.2,1128,1001,1028,19761.33977547
+ETH-EUR,1611619200000,1085.5,1135.1,1023.8,1124.1,14419.7141961
+ETH-EUR,1611532800000,1144.5,1220,1066.1,1087.1,19151.71125194
+ETH-EUR,1611446400000,1014.3,1150,1005.1,1143.3,17114.1602506
+ETH-EUR,1611360000000,1012.5,1048,984.19,1014.1,10296.21151939
+ETH-EUR,1611273600000,915.09,1050,855.21,1015.7,23438.55073091
+ETH-EUR,1611187200000,1137.4,1149,889.21,912.95,30737.25602019
+ETH-EUR,1611100800000,1129.2,1159.7,1018.9,1136.9,21917.68948186
+ETH-EUR,1611014400000,1042.6,1188.2,1035.7,1128.6,28472.01316634
+ETH-EUR,1610928000000,1019.6,1042.4,983.5,1038,11401.12425489
+ETH-EUR,1610841600000,1016.8,1046.9,966.2,1019.6,15563.41820054
+ETH-EUR,1610755200000,968.96,1071.7,955,1016.7,18379.60181641
+ETH-EUR,1610668800000,1011,1030,878.06,969.13,25855.8912343
+ETH-EUR,1610582400000,928.97,1028.1,895,1010.2,19537.74647123
+ETH-EUR,1610496000000,862.12,935.68,812,928.94,19148.00652807
+ETH-EUR,1610409600000,894.09,949.05,826.01,861.14,25302.24306887
+ETH-EUR,1610323200000,1029.4,1032.2,747.53,893.94,53792.73278148
+ETH-EUR,1610236800000,1039.7,1092.1,900,1030.4,28620.99926915
+ETH-EUR,1610150400000,994.35,1058.1,959,1037.9,13646.92303131
+ETH-EUR,1610064000000,996.92,1039.1,873.93,994.7,24394.99112639
+ETH-EUR,1609977600000,980.37,1054.5,815,996.2,30392.18939845
+ETH-EUR,1609891200000,899.54,986.04,861.28,980.31,28412.35819295
+ETH-EUR,1609804800000,849.78,923.12,780,896.61,23802.40798648
+ETH-EUR,1609718400000,784,956.67,703.17,849.79,35481.26324868
+ETH-EUR,1609632000000,624.92,813.98,618,781.65,27031.39760382
+ETH-EUR,1609545600000,599.05,649.99,564.5,624.64,14022.17202888
+ETH-EUR,1609459200000,603.23,612.5,588.35,598.33,3675.31675486
+ETH-EUR,1609372800000,612.37,613.95,591.08,603.85,5015.58052473
+ETH-EUR,1609286400000,597,616.45,585.7,611.85,8212.53845217
+ETH-EUR,1609200000000,598.16,604.63,563.33,596.69,7953.30977234
+ETH-EUR,1609113600000,558.44,612.51,554.55,595.9,11128.80900186
+ETH-EUR,1609027200000,521.76,599.52,505,555.43,14754.10199205
+ETH-EUR,1608940800000,513.71,534.52,504.46,521,5694.67249992
+ETH-EUR,1608854400000,503.51,519,496.73,513.92,3970.0664514
+ETH-EUR,1608768000000,480.57,505.38,464.7,502.73,6272.26355969
+ETH-EUR,1608681600000,522.08,523.71,455,480.43,7423.04394452
+ETH-EUR,1608595200000,497.35,522.67,481.77,522.67,5294.45328828
+ETH-EUR,1608508800000,522.35,530.69,485.29,498,7011.62992016
+ETH-EUR,1608422400000,535.82,549,507,522.42,4774.86276568
+ETH-EUR,1608336000000,534.23,544.72,526.97,536.24,5760.52701174
+ETH-EUR,1608249600000,524.76,542.01,512.57,533.81,4488.8955128
+ETH-EUR,1608163200000,522.45,550.64,495,524.63,13969.50395182
+ETH-EUR,1608076800000,484.72,523.74,478.36,522.44,7997.59108268
+ETH-EUR,1607990400000,482.29,490.48,477.61,484.61,2653.32042896
+ETH-EUR,1607904000000,485.93,487.15,473.43,482.39,2610.29965568
+ETH-EUR,1607817600000,469.61,490.75,465.96,485.91,2962.60225872
+ETH-EUR,1607731200000,450.09,474.26,450.09,469.51,2487.93176376
+ETH-EUR,1607644800000,461.07,461.38,442.19,449.46,3442.56213702
+ETH-EUR,1607558400000,476.12,476.63,451.87,459.86,2539.46472569
+ETH-EUR,1607472000000,457.87,478.43,433.97,475.18,7187.97639446
+ETH-EUR,1607385600000,487.44,491.17,453.65,458.69,3605.58559359
+ETH-EUR,1607299200000,497.02,497.02,482.82,488.49,2309.47729927
+ETH-EUR,1607212800000,493.14,500.96,482.26,495.72,2921.99207905
+ETH-EUR,1607126400000,468.27,494.04,463.16,492.82,2449.313193
+ETH-EUR,1607040000000,506.48,509.77,465.73,468.89,5541.40928905
+ETH-EUR,1606953600000,493.79,512.53,485.25,508.1,5146.43065338
+ETH-EUR,1606867200000,486.07,502.31,478.66,493.88,4429.21274763
+ETH-EUR,1606780800000,514.31,532.15,462,486.13,14857.9431918
+ETH-EUR,1606694400000,483,523.4,476.07,513.98,10481.22266043
+ETH-EUR,1606608000000,450.31,482.66,445,481.65,5165.67837705
+ETH-EUR,1606521600000,433.92,459.28,424.4,450.18,6163.29102493
+ETH-EUR,1606435200000,437.51,445.35,414.51,433.27,5580.46876173
+ETH-EUR,1606348800000,477.81,484.33,337,435.58,18330.55098738
+ETH-EUR,1606262400000,508.89,509.65,452,478.54,9241.34330103
+ETH-EUR,1606176000000,514.19,525,496.97,508.78,11897.2245642
+ETH-EUR,1606089600000,472.09,516.28,463.44,514.49,14338.729938
+ETH-EUR,1606003200000,465.25,489.72,426.83,472.3,13072.60488248
+ETH-EUR,1605916800000,430.1,465.48,424.41,464.98,9587.87595997
+ETH-EUR,1605830400000,397.99,434.71,397.54,430.21,9355.88503606
+ETH-EUR,1605744000000,405.35,405.78,393.77,397.72,2120.61906458
+ETH-EUR,1605657600000,407.06,415.55,386,405.09,8583.51699501
+ETH-EUR,1605571200000,388.32,408.47,388.02,406.59,5552.67574206
+ETH-EUR,1605484800000,378.98,393.45,377.14,388.2,3028.31939548
+ETH-EUR,1605398400000,390.26,391.81,372.7,379.76,2726.17234833
+ETH-EUR,1605312000000,403.31,403.75,383.29,390.83,3792.23865118
+ETH-EUR,1605225600000,393.1,404,388.58,403.06,4399.8906132
+ETH-EUR,1605139200000,393.74,398.13,383.76,392.27,4233.57203058
+ETH-EUR,1605052800000,382.47,404,381.4,393.72,5200.61099954
+ETH-EUR,1604966400000,376.12,384.7,372.26,381.98,2081.41578812
+ETH-EUR,1604880000000,381.75,385.96,368.09,376.44,3018.76224769
+ETH-EUR,1604793600000,365.14,387.39,363.06,381.71,3915.12019587
+ETH-EUR,1604707200000,384.58,394.41,345.21,365.44,7826.29335651
+ETH-EUR,1604620800000,352.67,385.91,351.37,384.74,6166.04437688
+ETH-EUR,1604534400000,344.61,355.56,338,352.62,4350.36174379
+ETH-EUR,1604448000000,330.13,348,323.39,342.62,3297.86832295
+ETH-EUR,1604361600000,329.03,331.92,318.74,330.07,2188.50432336
+ETH-EUR,1604275200000,342.15,347.08,325.11,329.56,2519.97509688
+ETH-EUR,1604188800000,331.09,341.13,331.02,340.81,1001.59667907
+ETH-EUR,1604102400000,327.19,337.25,327.19,331.97,1411.93622607
+ETH-EUR,1604016000000,331.56,335.72,320.8,328.95,1622.47903142
+ETH-EUR,1603929600000,331.18,338.37,325.89,331.61,1497.73369409
+ETH-EUR,1603843200000,342.85,347.22,324.44,331.01,3295.0620837
+ETH-EUR,1603756800000,333.69,346.92,330.96,342.97,2422.27023598
+ETH-EUR,1603670400000,342.71,346.7,324.02,333.1,3013.39801391
+ETH-EUR,1603584000000,346.44,351.57,340.74,342.74,970.32227688
+ETH-EUR,1603497600000,344.79,350.94,343.15,347.2,997.55372851
+ETH-EUR,1603411200000,349.59,353.74,338.98,345.18,2433.1898735
+ETH-EUR,1603324800000,328.6,355.98,328.6,350.66,4901.6650282
+ETH-EUR,1603238400000,312.38,337.38,312.38,329.19,6062.22046174
+ETH-EUR,1603152000000,322.11,323.14,310,311.6,1943.7848823
+ETH-EUR,1603065600000,323.28,325.89,319.07,322.7,1583.86338018
+ETH-EUR,1602979200000,314.14,323.06,314.14,322.99,813.84478004
+ETH-EUR,1602892800000,311.67,316.12,310.98,314.61,330.13632999
+ETH-EUR,1602806400000,321.92,324.26,310.04,312.24,1319.66639271
+ETH-EUR,1602720000000,322.47,325.53,316.48,321.97,1170.27956309
+ETH-EUR,1602633600000,324.64,329.79,318.16,323.45,1447.48291256
+ETH-EUR,1602547200000,327.74,328.47,319.26,324.64,1262.1983172
+ETH-EUR,1602460800000,316.47,334.32,310.02,327.17,3301.74353317
+ETH-EUR,1602374400000,313.24,318.22,311.54,317.07,719.87527327
+ETH-EUR,1602288000000,309.04,319.44,309.04,312.55,1581.15343991
+ETH-EUR,1602201600000,298.48,311.65,295.5,309.43,2509.12759897
+ETH-EUR,1602115200000,289.96,299.99,285,298.27,1692.21441724
+ETH-EUR,1602028800000,289.34,291.07,284.81,290.28,1416.54513055
+ETH-EUR,1601942400000,300.7,300.85,287.36,289.84,1531.97007316
+ETH-EUR,1601856000000,302.19,302.89,297.33,299.08,974.01938737
+ETH-EUR,1601769600000,296,302.49,294.61,301.12,706.98573797
+ETH-EUR,1601683200000,294.08,300.18,294.08,296.22,553.55311375
+ETH-EUR,1601596800000,300.5,302.24,286.7,295.53,1765.50424612
+ETH-EUR,1601510400000,307.39,314.87,295.13,300.4,3170.01595133
+ETH-EUR,1601424000000,305.74,307.88,301.5,306.8,730.74681571
+ETH-EUR,1601337600000,302.14,307.27,300.3,306.51,1552.23100459
+ETH-EUR,1601251200000,307.54,315.8,302.31,303.94,2790.44008153
+ETH-EUR,1601164800000,304.89,311.14,298.83,306.95,1122.43800193
+ETH-EUR,1601078400000,302.89,306.09,298.48,304.55,1034.85352806
+ETH-EUR,1600992000000,299.42,307.91,290.2,302.76,2764.01332756
+ETH-EUR,1600905600000,274.88,301.17,272.13,298.84,2874.52062212
+ETH-EUR,1600819200000,294.12,295.13,269.22,274.99,2430.79005022
+ETH-EUR,1600732800000,289.25,296.74,286.96,294.17,2156.70012095
+ETH-EUR,1600646400000,312.81,316.75,282.61,289.58,5085.49814032
+ETH-EUR,1600560000000,324.69,324.69,309.52,313.26,1744.4637954
+ETH-EUR,1600473600000,324.55,327.77,319.44,325.39,1038.95175777
+ETH-EUR,1600387200000,329.34,331.19,317.69,323.54,2032.28454945
+ETH-EUR,1600300800000,309.47,333.19,308.7,328.65,3862.04441545
+ETH-EUR,1600214400000,307.84,315.46,301.01,309.5,2288.89052019
+ETH-EUR,1600128000000,319.5,321.48,306.5,308.24,2080.28052757
+ETH-EUR,1600041600000,307.8,323.65,301.79,317.44,3375.58770857
+ETH-EUR,1599955200000,327.42,329,299.33,309.04,3714.38780295
+ETH-EUR,1599868800000,313.69,328.32,310,328.32,2363.4030828
+ETH-EUR,1599782400000,312.07,316.96,302.37,316.22,2128.19841759
+ETH-EUR,1599696000000,298.07,318.43,298.07,311.07,4039.7330285
+ETH-EUR,1599609600000,285.67,304.48,281.41,297.71,2162.31687417
+ETH-EUR,1599523200000,299.92,301.56,277.55,287.27,3195.93587297
+ETH-EUR,1599436800000,298.82,303.26,273.68,298.58,4984.45911231
+ETH-EUR,1599350400000,283.49,304.84,269,298.21,6293.16039457
+ETH-EUR,1599264000000,326.89,333,263.37,283.95,9588.23126127
+ETH-EUR,1599177600000,323.51,339.41,305.5,327.51,5345.27752834
+ETH-EUR,1599091200000,371.04,381.05,316.51,323.98,7175.77348523
+ETH-EUR,1599004800000,399.33,404.35,356.3,371.96,6950.55745031
+ETH-EUR,1598918400000,363.96,409.64,361.19,399.42,6748.83237844
+ETH-EUR,1598832000000,359.42,368.21,352.06,364.95,3127.72624724
+ETH-EUR,1598745600000,335.79,360.96,335.79,360.01,3038.9532201
+ETH-EUR,1598659200000,333.13,341.82,330.54,336.09,1570.22835917
+ETH-EUR,1598572800000,324.98,334.74,322.51,332.67,1676.41912852
+ETH-EUR,1598486400000,326.28,335.02,315.8,324.04,2234.05483084
+ETH-EUR,1598400000000,323.34,333.01,320.42,326.48,2159.70641121
+ETH-EUR,1598313600000,346.54,347.03,313.76,325.3,3369.04930954
+ETH-EUR,1598227200000,331.56,348.28,329.62,346.42,2124.06873087
+ETH-EUR,1598140800000,336.12,337.26,326.27,331.99,1097.35600121
+ETH-EUR,1598054400000,328.48,337.02,323.3,336.38,1754.67192157
+ETH-EUR,1597968000000,351.83,353.2,327.4,328.54,2711.5417869
+ETH-EUR,1597881600000,346.75,354.34,340.85,350.98,2100.04861046
+ETH-EUR,1597795200000,353.89,355.94,333.51,343.27,4144.45824521
+ETH-EUR,1597708800000,363.22,365.57,350.1,353.92,3386.49690056
+ETH-EUR,1597622400000,367,376,355.01,362.57,3758.83242053
+ETH-EUR,1597536000000,366.3,369.53,349.31,366.35,3956.25766884
+ETH-EUR,1597449600000,370.91,373.9,362.34,365.87,2881.89857627
+ETH-EUR,1597363200000,359.93,379,354.39,369.93,6378.19132964
+ETH-EUR,1597276800000,329.9,365.04,319.15,359.4,8299.8365273
+ETH-EUR,1597190400000,323.1,330.84,312.97,328.84,3482.69260716
+ETH-EUR,1597104000000,338,339.03,312.64,324.41,5196.66614038
+ETH-EUR,1597017600000,332.27,339.59,329.3,336.66,4088.42516427
+ETH-EUR,1596931200000,336.49,339.4,326.63,330.34,3199.05386677
+ETH-EUR,1596844800000,321.33,336.5,320.77,336.5,3295.44157507
+ETH-EUR,1596758400000,332.91,336.5,310,322.46,6839.49993326
+ETH-EUR,1596672000000,337.8,340.04,329.88,332.97,2915.20698834
+ETH-EUR,1596585600000,330.74,343.53,325.48,338.2,4801.33149642
+ETH-EUR,1596499200000,330.96,342.22,325.34,330.19,4415.74973303
+ETH-EUR,1596412800000,316.75,339.86,314.49,328.69,5206.51700717
+ETH-EUR,1596326400000,330.62,352.79,219,316.27,12419.91323511
+ETH-EUR,1596240000000,294.68,335.83,292.49,329.76,9841.98342367
+ETH-EUR,1596153600000,283.88,296.72,277.71,294.7,5358.55580666
+ETH-EUR,1596067200000,270,289,262,283.69,6126.33165034
+ETH-EUR,1595980800000,270.83,277.16,267.08,269.98,3125.94286822
+ETH-EUR,1595894400000,276.08,277.86,260.93,270.87,5894.54065853
+ETH-EUR,1595808000000,264.4,283.25,263.51,274.05,10581.40079762
+ETH-EUR,1595721600000,262.38,273.81,258.43,264.4,7911.160504
+ETH-EUR,1595635200000,240.58,265.32,240.58,262.17,7199.39903239
+ETH-EUR,1595548800000,237.71,247,231.32,240.31,5040.93043484
+ETH-EUR,1595462400000,228.59,241.71,225.15,238.03,6596.25661141
+ETH-EUR,1595376000000,213.01,233.75,210.14,228.64,3053.41397305
+ETH-EUR,1595289600000,206.25,214.64,206.25,213.47,2235.35540185
+ETH-EUR,1595203200000,209.82,209.82,205.09,206.44,1410.64918193
+ETH-EUR,1595116800000,206.69,209.85,204.54,209.35,672.4175326
+ETH-EUR,1595030400000,203.69,207.45,203.55,206.64,786.24809371
+ETH-EUR,1594944000000,205.22,205.61,203.6,203.88,961.93296479
+ETH-EUR,1594857600000,208.73,209.46,202.16,205.14,1634.22741086
+ETH-EUR,1594771200000,210.85,211.2,207.85,209.25,1001.43893948
+ETH-EUR,1594684800000,211.22,212.5,208.01,211.34,1706.77813923
+ETH-EUR,1594598400000,215,216.48,209.54,211.09,2020.39215871
+ETH-EUR,1594512000000,212.12,215.6,209.83,214.39,1382.75645989
+ETH-EUR,1594425600000,213.99,214.02,211.01,212.12,817.11457828
+ETH-EUR,1594339200000,214.2,214.2,210,213.62,1061.20463382
+ETH-EUR,1594252800000,217.6,218.73,211.07,214.3,1827.88793444
+ETH-EUR,1594166400000,212.71,219.81,211.37,218.2,3216.66181229
+ETH-EUR,1594080000000,213.44,215.25,208.61,212.4,1529.29827172
+ETH-EUR,1593993600000,202.97,214.04,201.83,214.04,2926.01235716
+ETH-EUR,1593907200000,203.89,204.58,199.1,202.91,1011.80826276
+ETH-EUR,1593820800000,200.68,205,200.38,203.9,1074.25660796
+ETH-EUR,1593734400000,201.28,203.51,200,200.7,889.05493036
+ETH-EUR,1593648000000,205.65,206.32,198.85,201.88,1404.76495596
+ETH-EUR,1593561600000,200.86,207.03,199.87,205.46,1552.09592291
+ETH-EUR,1593475200000,202.54,203.38,199,201.04,643.23885496
+ETH-EUR,1593388800000,200.35,204.23,196.89,202.58,1250.97769414
+ETH-EUR,1593302400000,197.05,203.19,194.91,200.3,1583.32685079
+ETH-EUR,1593216000000,204.33,206.14,193.6,196.98,2310.36901755
+ETH-EUR,1593129600000,206.87,207.99,203.25,204.71,1632.82101756
+ETH-EUR,1593043200000,208.56,210.11,202.65,207.45,1357.62257095
+ETH-EUR,1592956800000,215,219.9,205.27,208.46,2586.48832783
+ETH-EUR,1592870400000,216.15,216.74,213.37,214.94,1079.81259396
+ETH-EUR,1592784000000,203.49,218.86,203.49,215.69,2997.89784134
+ETH-EUR,1592697600000,204.79,206.63,203.21,203.74,1045.73820409
+ETH-EUR,1592611200000,204.93,206.21,202.27,204.81,545.28295208
+ETH-EUR,1592524800000,206.35,206.5,202.57,204.48,866.30389375
+ETH-EUR,1592438400000,207.58,208,203.17,206.46,932.05227313
+ETH-EUR,1592352000000,208.68,210.96,203.35,208.14,1478.69446834
+ETH-EUR,1592265600000,203.37,209.19,202.15,208.54,1497.8897773
+ETH-EUR,1592179200000,206.07,206.45,194.26,204.41,3397.74253852
+ETH-EUR,1592092800000,211.13,211.67,204.84,206.43,1200.55512584
+ETH-EUR,1592006400000,211.34,211.78,208.76,211.56,856.41514887
+ETH-EUR,1591920000000,203.56,211.66,202.35,211.17,1495.74257809
+ETH-EUR,1591833600000,218.49,219.6,199.47,204.76,4078.07487156
+ETH-EUR,1591747200000,215.36,219.5,213.38,217.83,2324.36769056
+ETH-EUR,1591660800000,218.69,220.39,212,216.05,1990.08183189
+ETH-EUR,1591574400000,216.68,218.59,214.18,217.74,1739.86591548
+ETH-EUR,1591488000000,214.49,216.69,209.01,216.14,1606.50089993
+ETH-EUR,1591401600000,212.26,216.71,211.1,214.19,879.54866241
+ETH-EUR,1591315200000,214,218.49,212.13,213.31,2185.63692193
+ETH-EUR,1591228800000,217.78,219.48,211.4,215.34,2536.60594943
+ETH-EUR,1591142400000,212.5,217.99,209.29,217.62,1330.05248184
+ETH-EUR,1591056000000,222.12,226.54,201.93,212.83,5837.6843653
+ETH-EUR,1590969600000,208.51,224.62,208.14,222.19,2405.98342563
+ETH-EUR,1590883200000,218.93,220.51,207.66,207.66,2682.08929143
+ETH-EUR,1590796800000,197.55,221.81,197.46,218.64,4185.38455026
+ETH-EUR,1590710400000,198.8,202.72,195.67,199.05,3069.34449392
+ETH-EUR,1590624000000,188.99,198.76,186.34,197.93,2120.28547769
+ETH-EUR,1590537600000,183.67,188.99,183.67,188.98,1789.77925721
+ETH-EUR,1590451200000,187.77,187.94,179.91,183.05,1313.14630894
+ETH-EUR,1590364800000,183.64,188.8,182.97,187.75,1345.91819536
+ETH-EUR,1590278400000,189.52,193.23,183.67,183.83,2050.4196409
+ETH-EUR,1590192000000,191.37,193.77,188.33,189.69,1729.39936963
+ETH-EUR,1590105600000,181.23,192,179.52,190.51,3764.23546737
+ETH-EUR,1590019200000,191.46,192.93,174.97,181.31,3582.93916701
+ETH-EUR,1589932800000,196.61,196.73,188.4,191.57,1456.95457449
+ETH-EUR,1589846400000,196.34,196.96,192.36,196.62,2343.51569985
+ETH-EUR,1589760000000,192.51,199.87,191.92,196.89,2716.48164725
+ETH-EUR,1589673600000,185.01,193.62,185.01,190.74,2229.7053391
+ETH-EUR,1589587200000,178.81,188,178.81,185.63,1758.57611031
+ETH-EUR,1589500800000,188.5,188.5,177.85,179.31,1620.54269957
+ETH-EUR,1589414400000,185.01,190.84,181.39,188.39,3447.51571001
+ETH-EUR,1589328000000,175.64,185.95,174.24,185.06,1978.7309407
+ETH-EUR,1589241600000,172.13,177.48,171.91,175.34,1887.72465918
+ETH-EUR,1589155200000,174.02,179.51,163.28,172.68,4256.9724533
+ETH-EUR,1589068800000,194.01,194.01,167.02,173.84,6535.14183118
+ETH-EUR,1588982400000,195.29,197.79,192.68,194.31,2274.45999126
+ETH-EUR,1588896000000,196.17,199.68,191.43,195.69,2282.00861116
+ETH-EUR,1588809600000,184,198.7,182.65,196.06,3379.76313214
+ETH-EUR,1588723200000,189.92,195.64,184.27,184.64,3066.49623012
+ETH-EUR,1588636800000,189.86,193.85,186.45,189.58,2433.42652567
+ETH-EUR,1588550400000,191.9,192.42,178.94,189.63,3937.83524809
+ETH-EUR,1588464000000,195.15,199.46,187.28,191.83,1492.25369924
+ETH-EUR,1588377600000,192.87,196.06,192.05,195.18,2068.77471553
+ETH-EUR,1588291200000,190.64,198.57,190.06,193.41,3342.63474893
+ETH-EUR,1588204800000,198.05,209.49,185.48,188.17,9519.97887317
+ETH-EUR,1588118400000,182.67,202.81,182.01,198.11,6770.49810323
+ETH-EUR,1588032000000,181.57,183,178.7,181.9,1817.94681017
+ETH-EUR,1587945600000,183.43,184.04,175.96,182.07,3761.21902144
+ETH-EUR,1587859200000,179.9,184.61,178.29,182.87,4086.91707618
+ETH-EUR,1587772800000,173.65,183.26,172.16,180,3046.96139477
+ETH-EUR,1587686400000,172.18,176.86,171.59,173.77,2587.77019189
+ETH-EUR,1587600000000,169.28,179.26,165.26,172.15,5995.58004673
+ETH-EUR,1587513600000,157.71,170.69,157.01,169.27,5286.65710736
+ETH-EUR,1587427200000,158.73,161.57,155.81,157.8,1401.05379357
+ETH-EUR,1587340800000,165.5,171.5,154.04,157.26,6282.68647337
+ETH-EUR,1587254400000,172.52,172.85,162.57,165.91,3933.22000179
+ETH-EUR,1587168000000,158.3,174.83,158.06,172.92,5157.49724356
+ETH-EUR,1587081600000,159,161,155.56,157.49,3033.82643986
+ETH-EUR,1586995200000,140.22,160.95,136.75,159.08,5257.15319293
+ETH-EUR,1586908800000,144.54,149.21,140.01,140.59,1769.87844481
+ETH-EUR,1586822400000,143.74,147.9,142.95,144.69,1645.46406323
+ETH-EUR,1586736000000,145.5,146.24,136.92,143.6,3037.52601169
+ETH-EUR,1586649600000,145.65,151.76,142.96,145.79,2665.90985442
+ETH-EUR,1586563200000,145,147.88,141.35,145.57,1925.424431
+ETH-EUR,1586476800000,155.07,155.89,140,144.4,3422.52734191
+ETH-EUR,1586390400000,159.61,159.83,152.52,156.01,2022.94949914
+ETH-EUR,1586304000000,150.85,160.66,150.41,159.55,2895.48004392
+ETH-EUR,1586217600000,158.69,163.49,148.65,151.07,5521.20987966
+ETH-EUR,1586131200000,133.2,159.32,133.2,159.01,6913.96182039
+ETH-EUR,1586044800000,134.33,134.93,130.76,132.29,1289.93841326
+ETH-EUR,1585958400000,131.25,135.11,129.77,133.79,1864.59967342
+ETH-EUR,1585872000000,130.18,136.12,128,131.25,4117.1496701
+ETH-EUR,1585785600000,125.42,137.95,123.99,130.06,4498.68762532
+ETH-EUR,1585699200000,121.17,124.94,118.2,124.36,1740.02341315
+ETH-EUR,1585612800000,119.91,122.73,118.96,121.48,1270.75303409
+ETH-EUR,1585526400000,112.25,122.75,111.87,120,2257.41626389
+ETH-EUR,1585440000000,118.41,118.41,111.4,112.45,1333.7030779
+ETH-EUR,1585353600000,117.98,120,113,118.35,3273.05596135
+ETH-EUR,1585267200000,126.46,128.31,117.87,118.55,2265.15613426
+ETH-EUR,1585180800000,126,127.3,122.09,125.82,1585.29535608
+ETH-EUR,1585094400000,128.75,131.99,123.62,125.56,3166.2989696
+ETH-EUR,1585008000000,127,133.33,123.71,129.62,3848.35912582
+ETH-EUR,1584921600000,114.75,128.6,113,126.98,4193.84538629
+ETH-EUR,1584835200000,124.39,128.43,114.02,114.9,3713.42421392
+ETH-EUR,1584748800000,125.1,129.21,118.31,124.51,3350.31146015
+ETH-EUR,1584662400000,129.52,143.09,110,124,9951.53914516
+ETH-EUR,1584576000000,108.48,135,106.83,129.35,8904.74988492
+ETH-EUR,1584489600000,105.71,108.47,101.11,108.46,3131.82566823
+ETH-EUR,1584403200000,99.966,109.74,98.556,106.28,5483.02674611
+ETH-EUR,1584316800000,109.19,111.29,91.192,99.676,7223.49489276
+ETH-EUR,1584230400000,111.12,120.35,108.83,111.31,4038.68458473
+ETH-EUR,1584144000000,121.73,122.47,109.41,110.56,3101.41581387
+ETH-EUR,1584057600000,98.039,128,81,122.63,11684.02352877
+ETH-EUR,1583971200000,172.54,172.54,92.342,97.486,10274.55193823
+ETH-EUR,1583884800000,177.93,178.82,161.49,172.78,1808.42906003
+ETH-EUR,1583798400000,178.05,181.53,172.65,176.97,2394.25110576
+ETH-EUR,1583712000000,177.8,183.27,166.19,176.09,4223.86152673
+ETH-EUR,1583625600000,209.87,209.87,173.5,175.5,3481.19829528
+ETH-EUR,1583539200000,217.71,223.54,209.92,210.57,1608.27129802
diff --git a/candles/EUROC-EUR.csv b/candles/EUROC-EUR.csv
index f77f7a77dd2f03ab3ead80ff897253f3ba39438d..168fdce24e8fb0e50b2264e434e67fc7272f5335 100644
--- a/candles/EUROC-EUR.csv
+++ b/candles/EUROC-EUR.csv
@@ -1,539 +1,540 @@
-time,open,high,low,close,volume
-1707782400000,1.0011,1.0016,0.99886,0.99886,1335.595233
-1707696000000,0.99885,1.0011,0.99885,0.99886,3682.237346
-1707609600000,0.99884,1.0011,0.99884,0.99886,16250.298402
-1707523200000,1.0005,1.0011,0.99883,0.99884,2423.828957
-1707436800000,1.0006,1.0011,0.99882,1.0011,2640.886378
-1707350400000,1.0006,1.0007,0.99931,1.0006,2859.976929
-1707264000000,0.99738,1.0028,0.99734,1.0006,6095.520631
-1707177600000,1.0006,1.0026,0.99738,1.0026,6015.043781
-1707091200000,1.0006,1.0006,0.9993,0.99936,5038.753133
-1707004800000,1.0007,1.0007,0.99926,0.99938,7121.88391
-1706918400000,0.99939,1.0006,0.99935,1.0006,4225.717053
-1706832000000,0.99937,1.0007,0.99932,0.99938,2313.824494
-1706745600000,0.99938,1.0007,0.99933,0.99936,5233.863005
-1706659200000,0.99936,1.0007,0.99928,0.99933,13124.776719
-1706572800000,1.0007,1.0007,0.99932,1.0006,8395.428488
-1706486400000,1.0006,1.0007,0.99933,0.99938,6809.266223
-1706400000000,0.99939,1.0007,0.99937,0.99937,6669.014802
-1706313600000,0.9994,1.0007,0.99933,0.9994,5211.25755
-1706227200000,1,1.0007,0.99932,0.99932,34012.203257
-1706140800000,1,1.0007,0.99931,0.99939,23557.67667
-1706054400000,0.99936,1.0011,0.99934,1.0006,5576.396115
-1705968000000,1.0007,1.0007,0.99929,0.99938,43233.705038
-1705881600000,1,1.001,0.99863,0.99937,20998.904783
-1705795200000,1,1,0.99869,0.99942,1453.105248
-1705708800000,1,1,0.99931,0.99939,2888.115191
-1705622400000,0.99991,1,0.93001,0.99938,10403.53756
-1705536000000,0.98609,1.0006,0.83,0.99965,61675.50734
-1705449600000,1.0007,1.0007,0.9744,0.98607,5955.337925
-1705363200000,0.99934,1.0028,0.9943,0.99432,22209.509242
-1705276800000,0.99938,1.0007,0.99933,0.99934,2646.45151
-1705190400000,1,1.0007,0.9993,1.0007,15978.551647
-1705104000000,1.0007,1.0007,0.99934,1,6255.103944
-1705017600000,1.0026,1.0026,0.99924,0.99936,28747.337191
-1704931200000,1.0006,1.0026,0.9993,0.99936,49597.124206
-1704844800000,0.99934,1.0007,0.99932,1.0007,21662.210697
-1704758400000,1.0007,1.002,0.9993,1.0006,1809.772995
-1704672000000,1.0007,1.0008,0.9744,1.0007,6934.878433
-1704585600000,0.99937,1.0007,0.9943,1.0006,13605.135467
-1704499200000,0.99936,1.003,0.99931,0.99932,4593.743953
-1704412800000,1.0006,1.0019,0.99933,0.99933,6955.0282
-1704326400000,0.99907,1.001,0.99907,0.99934,6955.902265
-1704240000000,1.0007,1.001,0.99902,0.99906,11474.554512
-1704153600000,0.99936,1.0007,0.9993,1.0007,10770.838328
-1704067200000,1.0007,1.0007,0.99931,1.0007,5919.109911
-1703980800000,0.99934,1.0007,0.99928,0.99928,27542.50166
-1703894400000,1.0001,1.0001,0.99933,1.0001,2166.897415
-1703808000000,1.0001,1.0007,0.99931,1.0007,4050.660693
-1703721600000,0.9994,1.0007,0.99935,0.99935,2599.488095
-1703635200000,1,1.0007,0.99933,0.99941,1710.674105
-1703548800000,1.0007,1.0007,0.99931,0.99931,1439.807167
-1703462400000,0.9995,1.0007,0.99932,1.0007,2387.954042
-1703376000000,0.9994,1.0007,0.99931,0.9995,3084.212396
-1703289600000,1.0007,1.0007,0.99931,1.0006,1879.627118
-1703203200000,0.9995,1.003,0.99931,1.0006,4523.21138
-1703116800000,1.003,1.003,0.99934,1.0006,1553.483662
-1703030400000,0.99936,1.0007,0.99934,1.0007,2401.469607
-1702944000000,0.99934,1.0007,0.99934,0.99937,22113.783809
-1702857600000,1.0007,1.002,0.99935,0.99938,2987.796631
-1702771200000,0.9994,1.0007,0.9993,0.99932,632.863745
-1702684800000,1.0006,1.0007,0.99931,1.0007,17261.611212
-1702598400000,1,1.0007,0.99932,1.0006,30646.254654
-1702512000000,1,1,0.9993,0.99941,2042.422471
-1702425600000,0.99926,1.0007,0.99926,1.0007,11624.247126
-1702339200000,1.0007,1.0007,0.99933,1,3152.752326
-1702252800000,1,1.0007,0.99929,1.0007,28218.842386
-1702166400000,0.99933,1.0007,0.99933,1,2882.322061
-1702080000000,1.0006,1.0007,0.99933,0.99936,6455.287045
-1701993600000,1.0007,1.0007,0.99931,1.0006,21012.145258
-1701907200000,1.0007,1.0007,0.9993,1.0007,3779.011829
-1701820800000,1.0007,1.0007,0.99933,0.99937,3138.732822
-1701734400000,1.0007,1.0007,0.99929,1.0007,7295.726828
-1701648000000,1.0007,1.0007,0.9993,1.0007,2814.54289
-1701561600000,1.0007,1.0007,0.99931,1.0007,4268.104095
-1701475200000,0.99936,1.0007,0.99935,1.0007,3911.95137
-1701388800000,0.99929,1.0007,0.99927,1.0007,4096.702314
-1701302400000,0.99934,1.0007,0.99929,0.99934,1822.778885
-1701216000000,0.99935,1.0007,0.9993,0.99934,8298.379437
-1701129600000,1.0007,1.0007,0.99928,1.0007,15832.01656
-1701043200000,1.0007,1.0007,0.99927,0.99927,2841.104338
-1700956800000,1.0007,1.0007,0.99932,1.0006,1564.982812
-1700870400000,0.99933,1.0007,0.99933,1.0007,1659.040622
-1700784000000,0.99936,1.0007,0.99929,0.99932,2542.30293
-1700697600000,1.0007,1.0007,0.99929,0.99941,981.941628
-1700611200000,1.0007,1.0007,0.99926,1.0007,6424.347758
-1700524800000,0.99933,1.0007,0.9993,1.0007,2645.262664
-1700438400000,0.99933,1.0007,0.99933,1.0007,750.423653
-1700352000000,0.99933,1.0007,0.99927,0.99933,1789.423825
-1700265600000,1.0007,1.0007,0.99933,1.0007,10823.607922
-1700179200000,0.99936,1.0007,0.99929,0.99938,2445.408526
-1700092800000,1.0007,1.0007,0.99929,1.0007,4444.486674
-1700006400000,1.0003,1.0007,0.99927,0.99927,1803.492898
-1699920000000,1.0007,1.0007,0.99928,0.99932,13242.054068
-1699833600000,0.99929,1.0007,0.99929,0.9994,2546.255477
-1699747200000,1.0007,1.0007,0.99927,0.99933,3410.89844
-1699660800000,0.99933,1.0008,0.9993,0.99931,7448.632629
-1699574400000,0.99934,1.0007,0.99928,0.99932,3307.700831
-1699488000000,0.99932,1.0007,0.99925,1.0002,6395.199278
-1699401600000,1.0007,1.0007,0.99927,1.0007,2094.426878
-1699315200000,1,1.0007,0.99929,0.99929,1479.574337
-1699228800000,0.99933,1.0008,0.99932,1.0007,3980.481616
-1699142400000,1,1.0007,0.99926,1.0007,857.845357
-1699056000000,1,1.0007,0.99937,1,11724.938216
-1698969600000,1.0007,1.0007,0.99926,1.0007,6048.936268
-1698883200000,1.0006,1.0008,0.99928,0.99934,9714.148031
-1698796800000,0.99927,1.0007,0.99925,1.0007,21456.717938
-1698710400000,0.99933,1.0007,0.99927,0.99933,14041.881359
-1698624000000,1.0007,1.0007,0.996,0.99933,11553.1826
-1698537600000,1,1.0008,0.99929,1.0007,18379.468671
-1698451200000,0.99931,1.0007,0.99924,1,23725.00315
-1698364800000,1,1.002,0.99927,0.99931,46226.04426
-1698278400000,1.0007,100,0.99804,1.002,163956.638632
-1698192000000,0.9998,1.0007,0.99931,0.99937,944.895117
-1698105600000,1.0007,1.0007,0.99928,0.99929,3245.457171
-1698019200000,0.9993,1.0007,0.9993,1.0007,3408.954012
-1697932800000,1.0003,1.0007,0.99931,1.0007,641.987777
-1697846400000,1.0007,1.0007,0.99928,1.0003,457.374034
-1697760000000,0.99937,1.0007,0.99935,0.99935,142.665214
-1697673600000,1,1.0007,0.9993,0.99934,726.916783
-1697587200000,0.99935,1,0.9993,0.99936,439.750684
-1697500800000,0.99926,1.0007,0.99926,0.9994,1974.818495
-1697414400000,1.0007,1.0605,0.99501,0.99936,983.833139
-1697328000000,0.99937,1.0007,0.99934,0.99934,1477.012154
-1697241600000,0.99936,1.0007,0.99929,1.0007,335.154845
-1697155200000,1.0007,1.0007,0.99936,0.99936,3215.960314
-1697068800000,0.99937,1.0007,0.99937,0.99937,119.215197
-1696982400000,0.99935,1.0007,0.9993,0.99934,231.179555
-1696896000000,1,1.0006,0.99927,0.99932,377.896223
-1696809600000,1,1.0008,0.99932,0.99933,4365.234444
-1696723200000,0.99933,1.0007,0.99927,0.99934,363.849627
-1696636800000,1.0007,1.0007,0.99931,1.0007,1230.337921
-1696550400000,0.99935,1.0007,0.99935,1.0007,324.274394
-1696464000000,0.99931,1.0007,0.9993,0.99936,64.26062
-1696377600000,1.0007,1.0007,0.99934,0.99934,357.311687
-1696291200000,0.99933,1.0007,0.9993,0.9993,268.08627
-1696204800000,1.0007,1.0007,0.99929,1.0007,565.999265
-1696118400000,1.0007,1.0007,0.99934,1.0007,259.828092
-1696032000000,0.99932,1.002,0.99932,0.99933,510.809755
-1695945600000,1.0006,1.0007,0.99936,1.0007,1164.923151
-1695859200000,0.99929,1.0007,0.99927,0.99931,957.39709
-1695772800000,1,1.0007,0.99928,0.99933,1839.833816
-1695686400000,0.99933,1.0007,0.99933,1.0007,855.049065
-1695600000000,1,1.0007,0.99931,1.0007,3301.807689
-1695513600000,0.99937,1.0007,0.99932,1,326.0197
-1695427200000,1.0007,1.0007,0.99936,1.0007,39.845338
-1695340800000,1.0007,1.0007,0.99926,1.0007,4418.033569
-1695254400000,0.99932,1.0007,0.99926,0.99926,661.638331
-1695168000000,1.0007,1.0007,0.99932,0.99932,2604.322852
-1695081600000,1.0007,1.0008,0.99934,1.0007,234.632128
-1694995200000,1.0007,1.0007,0.9993,1.0007,163.44929
-1694908800000,1.0007,1.0007,0.99918,0.99938,135.431998
-1694822400000,0.99927,1.0007,0.99927,1.0007,414.980887
-1694736000000,0.99936,1.0007,0.99927,0.99935,544.164915
-1694649600000,0.99934,1.0007,0.99928,0.99937,3192.759059
-1694563200000,1.0006,1.0007,0.99929,0.99929,2432.342062
-1694476800000,0.99931,1.0007,0.99931,1.0007,337.623878
-1694390400000,1.0006,1.0007,0.99931,1.0007,574.560887
-1694304000000,1.0008,1.0008,0.9993,1.0006,2076.973582
-1694217600000,1.0007,1.0007,0.99931,1.0007,276.055953
-1694131200000,0.99935,1.0007,0.99931,0.99931,459.027336
-1694044800000,0.9993,1.0007,0.9993,1.0007,115.39113
-1693958400000,0.99934,1.0007,0.99928,1.0007,64.802996
-1693872000000,1.0006,1.0006,0.9993,0.99933,139.990464
-1693785600000,1.0006,1.0006,1.0006,1.0006,64.799025
-1693699200000,0.99929,1.0007,0.99929,1.0007,277.007089
-1693612800000,0.99933,1.0007,0.9993,1.0007,454.454021
-1693526400000,0.99932,1.0007,0.99929,1.0007,648.028367
-1693440000000,1.0007,1.0007,0.99929,0.99932,518.026167
-1693353600000,1.0007,1.0007,0.99932,0.99933,441.950611
-1693267200000,1.0007,1.0007,0.99926,0.99932,585.766061
-1693180800000,0.99928,1.0007,0.99928,0.99934,948.438847
-1693094400000,0.99929,1.0084,0.99302,1.0007,496.66668
-1693008000000,0.99932,1.0007,0.99931,1.0007,101.422512
-1692921600000,1.0006,1.0007,0.99927,0.9993,1955.481275
-1692835200000,0.9993,1.0007,0.9993,0.9993,363.566341
-1692748800000,1.0007,1.0007,0.9993,0.9993,561.398903
-1692662400000,0.9993,1.0007,0.9993,1.0007,1596.27458
-1692576000000,1.0007,1.0007,0.9993,0.9993,461.407739
-1692489600000,1.0007,1.0007,0.9993,0.9993,53.673881
-1692403200000,0.9993,1.0007,0.9993,0.9993,168.476539
-1692316800000,1,1.0007,0.9993,0.9993,375.909499
-1692230400000,1.0007,1.0085,0.9975,0.9975,920.269633
-1692144000000,1,1.0007,0.99928,1.0007,2677.583522
-1692057600000,0.99917,1.0007,0.99917,0.9993,561.0374
-1691971200000,1.0008,1.0009,0.99917,1.0008,821.064696
-1691884800000,1.0009,1.0009,0.9992,0.99921,1889.929531
-1691798400000,1.0009,1.0009,0.99924,1.0009,347.058296
-1691712000000,0.99924,1.0009,0.9992,0.99924,5662.606052
-1691625600000,0.99917,1.0011,0.99917,0.99917,5820.4397
-1691539200000,0.99934,1.0012,0.99912,1.0008,1138.510459
-1691452800000,0.99926,1.0009,0.9992,1.0009,1525.160503
-1691366400000,0.99917,1.0009,0.99917,1.0009,775.702818
-1691280000000,1.0008,1.0008,0.99917,1.0008,616.410321
-1691193600000,1.0008,1.0008,0.99792,0.99917,728.127018
-1691107200000,0.99919,1.0008,0.99917,0.99917,827.753373
-1691020800000,1.0008,1.0085,0.99918,1.0008,942.651266
-1690934400000,0.99917,1.0009,0.99917,0.99923,768.93803
-1690848000000,1.0008,1.0008,0.9991,0.99917,598.25165
-1690761600000,1.0008,1.0009,0.99923,1.0008,1063.611663
-1690675200000,1.0008,1.0008,0.99923,0.99923,2921.703391
-1690588800000,1.0008,1.0008,0.99923,0.99923,961.680354
-1690502400000,1.0008,1.0009,0.99921,1.0008,2281.606724
-1690416000000,1.0009,1.0009,0.99921,0.99922,823.061746
-1690329600000,1,1.0088,0.99201,1.0008,2395.287403
-1690243200000,1.0007,1.0007,0.9993,1,378.774706
-1690156800000,0.99919,1.0008,0.99919,1.0007,2376.08001
-1690070400000,1.0008,1.0008,0.99918,1.0008,1523.109759
-1689984000000,0.99918,1.0008,0.99917,1.0008,390.934697
-1689897600000,0.99917,1.0008,0.99917,0.99999,1274.065331
-1689811200000,1,1.0008,0.99917,0.99917,845.616626
-1689724800000,1.0008,1.0008,0.99917,1.0008,361.627259
-1689638400000,0.9992,1.0008,0.9992,0.9992,193.099826
-1689552000000,1.0008,1.0008,0.99917,0.9992,1368.925886
-1689465600000,1.0004,1.0008,0.99917,0.99919,2692.295111
-1689379200000,0.99919,1.0008,0.99919,1.0008,951.848266
-1689292800000,1.0008,1.0009,0.99896,1.0008,3301.861519
-1689206400000,1.0008,1.0009,0.99917,0.99917,3558.816102
-1689120000000,1.0008,1.001,0.99922,1.0008,1683.841834
-1689033600000,0.99918,1.0009,0.99889,0.99932,1627.527705
-1688947200000,0.9998,1.0008,0.99919,1.0008,360.130044
-1688860800000,1.0008,1.0008,0.99917,1.0008,933.725351
-1688774400000,1.0008,1.0008,0.99917,0.99917,318.446536
-1688688000000,0.99917,1.0008,0.99889,0.99914,1421.852744
-1688601600000,1.0008,1.0008,0.99916,0.99919,812.576575
-1688515200000,1.0008,1.0008,0.99874,0.9992,6311.698805
-1688428800000,1.0009,1.0009,0.9992,1.0008,397.738293
-1688342400000,0.99924,1.0088,0.9967,1.0009,1191.711924
-1688256000000,0.99922,1.0009,0.99922,0.99924,1245.257915
-1688169600000,0.9992,1.0008,0.9992,1.0008,1680.573939
-1688083200000,1.0008,1.0009,0.9992,0.99923,593.161735
-1687996800000,1.0008,1.0008,0.99914,0.9992,2586.685879
-1687910400000,0.9992,1.0008,0.9968,1.0008,4336.242617
-1687824000000,1.0007,1.0007,0.99919,1.0007,360.713166
-1687737600000,1.0007,1.0007,0.99914,1.0007,758.563519
-1687651200000,1.0008,1.0008,0.99921,0.99921,342.478211
-1687564800000,0.99921,1.0008,0.99921,0.99921,983.969955
-1687478400000,0.99916,1.0008,0.9991,0.99923,269.160853
-1687392000000,0.99916,1.0009,0.99915,1.0008,1162.64938
-1687305600000,1.0008,1.0009,0.99856,0.9992,2376.082361
-1687219200000,1.0008,1.0008,0.99912,0.99912,1106.896579
-1687132800000,0.99919,1.0008,0.99909,1.0008,1020.409509
-1687046400000,1.0008,1.0009,0.9992,1.0008,1813.408046
-1686960000000,0.99916,1.0009,0.99916,0.9992,478.584819
-1686873600000,0.99925,1.0009,0.99916,0.99925,176.811818
-1686787200000,1.0008,1.0009,0.99853,0.9992,698.41869
-1686700800000,1.0008,1.0009,0.99909,0.99916,1084.540631
-1686614400000,0.99925,1.0008,0.99922,1.0008,403.185558
-1686528000000,0.99928,1.0011,0.99927,1.0009,479.097704
-1686441600000,1.0009,1.001,0.99924,1.0009,385.780479
-1686355200000,0.99925,1.0009,0.99924,0.99924,868.356492
-1686268800000,0.99924,1.001,0.99924,0.99925,492.808313
-1686182400000,0.99923,1.0009,0.99923,0.99924,503.117548
-1686096000000,1.0008,1.0009,0.9992,1.0008,5294.561231
-1686009600000,1.0008,1.0008,0.9992,0.9992,4025.109673
-1685923200000,1.0008,1.0009,0.9992,0.99921,2662.82413
-1685836800000,1.0009,1.0009,0.9992,0.9992,2038.908708
-1685750400000,1.0009,1.0009,0.99926,0.99926,524.439086
-1685664000000,1.0008,1.0009,0.9992,1.0009,1220.420598
-1685577600000,0.99924,1.0009,0.99853,1.0008,972.890338
-1685491200000,0.99915,1.0009,0.99913,1.0009,2453.978498
-1685404800000,1.0008,1.0008,0.99915,1.0008,599.8191
-1685318400000,1.0009,1.0009,0.99916,1.0008,788.924281
-1685232000000,0.99926,1.0009,0.99926,0.99926,1109.844973
-1685145600000,1.0009,1.0009,0.99926,0.99926,6397.02746
-1685059200000,1.0008,1.0009,0.9992,1.0009,280.953057
-1684972800000,0.99917,1.0008,0.99907,1.0008,1181.160094
-1684886400000,1.0008,1.001,0.99893,1.0008,1460.416104
-1684800000000,1.0008,1.0008,0.99913,1.0008,832.350177
-1684713600000,1.0008,1.0008,0.99883,0.99916,1451.518545
-1684627200000,0.99916,1.0008,0.99916,0.99916,2579.918259
-1684540800000,0.99915,1.0008,0.99915,1.0008,268.852113
-1684454400000,1.0008,1.0008,0.99916,0.99916,1236.618367
-1684368000000,1.0008,1.0008,0.99915,1.0008,893.781989
-1684281600000,0.99921,1.0008,0.99921,1.0008,123.164436
-1684195200000,0.9992,1.0009,0.9992,1.0008,1298.632652
-1684108800000,0.9992,1.0009,0.99907,0.9992,2451.007574
-1684022400000,0.99921,1.001,0.99919,0.99919,380.224833
-1683936000000,1.0011,1.0011,0.99919,0.99919,470.891639
-1683849600000,1.0008,1.001,0.99916,0.99919,1694.302488
-1683763200000,1.0008,1.0009,0.9999,0.9999,1094.502897
-1683676800000,0.99919,1.0008,0.99795,1.0008,25815.492536
-1683590400000,1.0008,1.0021,0.99915,0.99918,31177.594687
-1683504000000,1.0009,1.0009,0.99914,0.99916,3581.793031
-1683417600000,0.99929,1.001,0.99727,0.99929,424.323339
-1683331200000,1.001,1.001,0.9993,1.0009,4368.812599
-1683244800000,1.0008,1.001,0.99894,0.99925,1232.596346
-1683158400000,1.0005,1.001,0.9991,1.0008,4041.593127
-1683072000000,1.0009,1.0012,0.99913,0.99913,3343.759601
-1682985600000,1.0007,1.0009,0.99881,0.9993,224.743412
-1682899200000,1.0008,1.0008,0.99891,1.0007,991.713966
-1682812800000,0.99926,1.002,0.99918,1.0009,5161.100186
-1682726400000,1.0008,1.0009,0.9992,1.0009,1365.664917
-1682640000000,0.99919,1.0009,0.99919,1.0008,2239.772869
-1682553600000,0.99912,1.001,0.99901,1.0009,3444.422354
-1682467200000,1.0008,1.001,0.99903,1.0008,7361.574928
-1682380800000,0.99854,1.0007,0.99854,0.99904,2233.778705
-1682294400000,1.001,1.001,0.99855,1.0007,524.458597
-1682208000000,0.99921,1.0011,0.9992,1.0009,2789.363079
-1682121600000,1.0007,1.0009,0.9991,1.0008,687.463334
-1682035200000,0.99912,1.0009,0.99864,0.99901,1652.390819
-1681948800000,0.99925,1.0009,0.9991,1.0008,1555.958779
-1681862400000,1.0008,1.001,0.99905,0.99925,7947.946919
-1681776000000,1,1.001,0.99911,0.9992,917.958612
-1681689600000,1.0009,1.0009,0.99906,1,586.253744
-1681603200000,0.99926,1.001,0.99902,0.99926,1527.586872
-1681516800000,0.99921,1.001,0.99918,1.0009,1890.499215
-1681430400000,0.99926,1.0009,0.99906,0.99922,1230.607177
-1681344000000,1,1.0009,0.99903,1.0009,1026.626323
-1681257600000,0.9993,1.001,0.9992,0.99921,11138.031542
-1681171200000,1.0008,1.0009,0.9992,0.9993,7866.405314
-1681084800000,0.99916,1.002,0.99907,0.99917,2693.959937
-1680998400000,0.99911,1.001,0.99911,0.99911,3246.643977
-1680912000000,0.99922,1.0011,0.99912,0.99912,1237.127015
-1680825600000,0.99913,1.0011,0.99911,1.0011,1872.231764
-1680739200000,1.0008,1.0008,0.99911,0.99911,3069.162921
-1680652800000,0.9992,1.0009,0.99789,1.0007,3480.118569
-1680566400000,1.001,1.001,0.99839,1.0009,3435.470774
-1680480000000,0.99921,1.0014,0.9992,0.99925,1561.116497
-1680393600000,1.0009,1.0015,0.99845,0.9992,24553.350978
-1680307200000,0.99908,1.001,0.99908,1.0009,1859.70288
-1680220800000,0.9999,1.0011,0.99885,1.0008,2492.15064
-1680134400000,1,1,0.99,0.99918,656.95013
-1680048000000,0.9903,1.0099,0.99,1,1525.736507
-1679961600000,1.009,1.0203,0.98,1.0099,9166.986004
-1679875200000,0.99,1.009,0.99,1.009,887.353403
-1679788800000,1.0048,1.0049,0.99,1.0049,1015.613513
-1679702400000,1.005,1.005,0.993,1.0049,690.776772
-1679616000000,1.0068,1.02,0.9915,0.992,1188.974534
-1679529600000,1.01,1.0194,0.99,0.99221,1458.125133
-1679443200000,0.99498,1.0201,0.9805,1,6417.574991
-1679356800000,1,1,0.97179,0.982,16880.835386
-1679270400000,0.97932,1.025,0.97931,0.97939,42583.434629
-1679184000000,1,1.0196,0.97914,0.9793,4253.210929
-1679097600000,1.0091,1.0095,0.97947,1.0081,2788.260655
-1679011200000,1.0086,1.0202,0.97963,1.0091,2824.881856
-1678924800000,0.9999,1.0202,0.97948,0.98,1670.439337
-1678838400000,0.98001,1.0198,0.97182,0.9999,6572.413186
-1678752000000,0.97211,1.0189,0.97211,0.98001,4842.155542
-1678665600000,0.96622,0.99789,0.96234,0.9943,6396.411269
-1678579200000,0.99399,0.99789,0.9555,0.99789,1653.256704
-1678492800000,0.99858,0.99858,0.855,0.9557,17987.533321
-1678406400000,1.0001,1.0002,0.99965,1.0001,4941.572358
-1678320000000,1.0001,1.0002,0.99961,0.9997,3745.03301
-1678233600000,1.0001,1.0001,0.99949,0.99968,854.504083
-1678147200000,1,1.0001,0.99966,1.0001,1075.557279
-1678060800000,1.001,1.001,0.99965,1.0001,1061.994119
-1677974400000,1.0008,1.0018,0.99973,0.99973,414.887657
-1677888000000,0.99978,1.0005,0.99943,1.0003,817.355143
-1677801600000,1.0009,1.001,0.99932,0.99978,5828.558354
-1677715200000,0.99911,1.0004,0.99779,0.99975,1407.56687
-1677628800000,1.0002,1.0007,0.99771,0.99891,17294.495069
-1677542400000,0.99987,1.0002,0.99782,1,3717.065601
-1677456000000,1.0003,1.0003,0.99819,0.99844,9471.055074
-1677369600000,0.99959,1.0002,0.99751,1.0002,7887.674092
-1677283200000,0.99997,1.0001,0.9977,0.99972,4189.34488
-1677196800000,1.0003,1.001,0.9974,0.99904,3871.523221
-1677110400000,0.99879,1.0004,0.9974,1.0003,6836.969508
-1677024000000,1.0004,1.0005,0.99833,1.0003,13467.284925
-1676937600000,0.99934,1.001,0.99906,1.0004,3329.025222
-1676851200000,0.9998,1.0009,0.99865,0.9994,4777.01447
-1676764800000,1.0008,1.0025,0.9998,0.9998,2978.778357
-1676678400000,1.0003,1.0028,0.99926,1.0028,16280.304816
-1676592000000,1.0003,1.0021,0.99835,1.0001,8580.202061
-1676505600000,0.99963,1.0009,0.99779,1.0004,21092.615957
-1676419200000,1.0002,1.0011,0.99744,0.99963,20337.717826
-1676332800000,1.0004,1.0013,0.99827,1.0003,3163.441848
-1676246400000,1.0018,1.0018,0.99912,1.0003,2219.714438
-1676160000000,1.0015,1.0019,0.99918,1.0019,3240.314361
-1676073600000,1.0017,1.0017,0.99985,0.99987,1286.478093
-1675987200000,1.0004,1.0014,0.9997,1,5067.754575
-1675900800000,0.99981,1.0004,0.9998,1.0004,2912.240214
-1675814400000,0.9999,1.0005,0.99972,1.0005,2881.432705
-1675728000000,1.0004,1.0024,0.99961,0.9999,29723.253163
-1675641600000,0.9993,1.0025,0.99925,1.0004,3392.924934
-1675555200000,1,1.0006,0.99787,0.99933,17074.69767
-1675468800000,0.99962,1.0006,0.99885,0.99956,9630.390658
-1675382400000,1.0002,1.0004,0.99858,1.0004,11558.042784
-1675296000000,0.99981,1.0013,0.99802,1.0004,23835.25464
-1675209600000,1.0002,1.0012,0.99931,1.0009,7204.091019
-1675123200000,0.99989,1.0002,0.99874,0.99965,1833.996188
-1675036800000,1.0008,1.0008,0.99936,1.0002,11540.461427
-1674950400000,1.0008,1.001,0.99969,1.0008,3572.051393
-1674864000000,1.0001,1.0015,0.99969,0.99989,1142.696333
-1674777600000,1.0002,1.003,0.99908,1.0008,5920.824644
-1674691200000,1.0014,1.002,0.999,1.001,6290.711679
-1674604800000,0.99984,1.0017,0.99967,1.0016,5139.856486
-1674518400000,0.99955,1.0018,0.99955,1.0014,4681.413319
-1674432000000,1.0003,1.0006,0.99889,0.99962,2897.985229
-1674345600000,1.0003,1.0005,0.9994,0.99955,6841.871097
-1674259200000,1.0019,1.0019,0.99924,0.9997,19231.533741
-1674172800000,1.0032,1.0033,0.99976,1.0019,7613.347628
-1674086400000,1.0002,1.0026,0.99707,1.0018,2707.677745
-1674000000000,0.99923,1.0003,0.99707,0.99707,5033.960147
-1673913600000,1.0002,1.001,0.99688,0.99688,40955.600068
-1673827200000,0.99993,1.0007,0.99831,0.99888,2965.321269
-1673740800000,0.99828,1.0002,0.9981,0.9999,2164.244727
-1673654400000,1,1.0009,0.99729,0.99862,7232.904361
-1673568000000,1,1.0005,0.99893,0.99998,9033.373628
-1673481600000,0.9997,1.0011,0.99851,1,3244.731011
-1673395200000,1.0001,1.0001,0.9997,0.9997,7779.961307
-1673308800000,0.9997,1.0002,0.9997,0.9997,11141.622261
-1673222400000,1.0002,1.0002,0.99966,0.9997,7525.669624
-1673136000000,1.0002,1.0002,0.9997,1.0002,310.300484
-1673049600000,1.0002,1.0002,0.99976,0.99979,1774.429546
-1672963200000,1,1.0002,0.99973,1.0002,3883.648911
-1672876800000,0.9997,1.0003,0.9994,1,6153.990133
-1672790400000,0.99966,1.0004,0.99961,0.9997,1968.514421
-1672704000000,1.0003,1.0004,0.99961,1.0003,2731.304939
-1672617600000,1.0003,1.0008,0.99972,0.99972,1615.899164
-1672531200000,1.0002,1.0002,0.99961,0.99974,272.902678
-1672444800000,1.0003,1.0005,0.99964,1.0002,2280.189456
-1672358400000,0.99927,1.0004,0.99927,0.99971,1347.045303
-1672272000000,1.0004,1.0004,0.99877,0.99877,8772.575827
-1672185600000,1.0001,1.0003,0.9988,0.9997,25092.419552
-1672099200000,1.0004,1.0004,0.9987,0.9987,4521.274014
-1672012800000,1.0002,1.0004,0.9997,0.99976,3413.126598
-1671926400000,0.9997,1.0005,0.9997,1.0003,534.135091
-1671840000000,1.0006,1.0006,0.99961,1.0003,267.74469
-1671753600000,0.9998,1.0006,0.9998,1.0006,550.051483
-1671667200000,0.99994,1.0007,0.9998,1.0003,2098.675578
-1671580800000,1.0007,1.0007,0.99984,1.0007,958.202375
-1671494400000,1.0003,1.0007,0.9997,1.0001,8113.335044
-1671408000000,0.99971,1.001,0.99904,0.99977,2323.782863
-1671321600000,0.9997,1.0008,0.99887,0.99971,2718.456282
-1671235200000,1.0003,1.0003,0.99932,0.99932,4867.873624
-1671148800000,1.0004,1.001,0.99967,0.9999,3117.613384
-1671062400000,1.0008,1.0008,0.99835,1.0003,10646.031838
-1670976000000,0.99851,1.0008,0.99846,1.0001,1624.575738
-1670889600000,1.0002,1.0004,0.9973,1.0002,51908.330258
-1670803200000,0.99927,1.0002,0.99801,1.0002,1508.413846
-1670716800000,1,1,0.9973,0.99913,2494.548754
-1670630400000,1.0008,1.0008,0.99889,0.99912,922.883722
-1670544000000,1.0002,1.0008,0.99905,1.0006,729.448461
-1670457600000,1.0008,1.0008,0.99733,0.99978,1007.77367
-1670371200000,1.0002,1.0008,0.99864,0.99979,3458.915817
-1670284800000,1.0001,1.0003,0.99824,1.0003,2392.622031
-1670198400000,0.9975,1.0002,0.9975,1.0002,1680.212297
-1670112000000,1.0002,1.0002,0.9975,0.99965,3252.493667
-1670025600000,0.99905,1.0002,0.99836,0.999,2765.998193
-1669939200000,0.9994,1,0.999,1,2835.362705
-1669852800000,0.99973,1.0002,0.999,0.9994,938.574436
-1669766400000,1.0003,1.0008,0.99943,1.0003,4198.481029
-1669680000000,0.99902,1.0005,0.999,1.0002,717.968858
-1669593600000,0.99962,1.0007,0.999,0.99901,1873.987662
-1669507200000,0.99959,1.0008,0.99846,1.0008,1375.054729
-1669420800000,1.0002,1.0008,0.99922,1.0008,3432.076492
-1669334400000,0.999,1.0002,0.999,0.9998,1631.253869
-1669248000000,0.99902,0.99998,0.99861,0.99965,1592.68368
-1669161600000,0.99959,1.0004,0.9985,0.99886,3036.676347
-1669075200000,0.99904,1.0009,0.999,0.9992,5383.60238
-1668988800000,0.99901,1.001,0.99893,1.0005,3480.275604
-1668902400000,1.0009,1.0009,0.999,0.999,2949.694429
-1668816000000,1.0009,1.0009,0.99964,0.99997,587.54021
-1668729600000,0.99908,1.0009,0.99908,1.0009,3984.887212
-1668643200000,1.0002,1.0008,0.99684,1.0004,166864.266423
-1668556800000,0.99929,1.0002,0.99837,0.99904,4082.899214
-1668470400000,1.0009,1.0019,0.99939,1.0007,1780.691065
-1668384000000,1.0002,1.0003,0.99825,0.99923,2839.05605
-1668297600000,1.0009,1.001,0.99969,1.0002,4646.052953
-1668211200000,0.9991,1.001,0.99905,1.0009,6022.873511
-1668124800000,0.99975,1.0007,0.99845,0.99955,10948.568909
-1668038400000,0.99901,1.001,0.99835,0.99961,7013.020617
-1667952000000,0.99968,1.0027,0.99895,0.9996,6007.409798
-1667865600000,1.0002,1.001,0.99457,1.0002,6475.504703
-1667779200000,1,1.0002,0.99978,1.0002,3994.429185
-1667692800000,1.0003,1.0003,0.99978,1.0003,1509.881541
-1667606400000,1.0002,1.0003,0.99972,1.0003,1995.268664
-1667520000000,1.0002,1.001,0.99701,0.99976,3992.436738
-1667433600000,1.0002,1.001,0.99972,1.0002,8006.396792
-1667347200000,0.99976,1.0003,0.99963,1.0002,4353.863405
-1667260800000,1.0002,1.0008,0.99971,0.99976,12372.279025
-1667174400000,0.99974,1.0003,0.9997,1.0002,1599.952196
-1667088000000,1.0003,1.0003,0.99971,0.99974,1237.958246
-1667001600000,1.0003,1.0003,0.99975,1.0003,1920.872063
-1666915200000,0.99998,1.0003,0.99975,1.0003,2332.921162
-1666828800000,0.99976,1.0003,0.997,1.0002,723.011679
-1666742400000,1.0004,1.0004,0.99972,1.0002,5377.385492
-1666656000000,1.0003,1.001,0.99971,1.0005,1729.182838
-1666569600000,0.99978,1.0003,0.99973,1.0003,3241.182016
-1666483200000,0.9997,1.0002,0.99969,1.0002,1131.016364
-1666396800000,1.0002,1.0003,0.99971,1.0002,1018.161606
-1666310400000,0.99975,1.0009,0.99973,0.99975,1657.074109
-1666224000000,0.99975,1.0002,0.99971,1.0002,4982.213247
-1666137600000,0.99973,1.0009,0.99934,1.0002,12703.067071
-1666051200000,0.99974,1.0003,0.9997,0.9997,3863.691113
-1665964800000,1.0002,1.0004,0.99972,0.99974,2015.927981
-1665878400000,1.0002,1.0002,0.99975,0.99975,2792.640472
-1665792000000,0.99974,1.0002,0.99972,1.0002,2258.172934
-1665705600000,1.0002,1.0003,0.99972,0.99974,1351.995399
-1665619200000,0.99976,1.0003,0.99972,0.99973,3469.690059
-1665532800000,1.0002,1.0009,0.99971,1.0009,1175.858793
-1665446400000,1.0002,1.0003,0.99973,0.99975,1862.974254
-1665360000000,1.0002,1.0003,0.99971,0.99971,1516.105663
-1665273600000,0.99972,1.0002,0.999,1.0002,1339.253405
-1665187200000,1.0002,1.0002,0.99939,0.99972,1563.231121
-1665100800000,1.0002,1.0002,0.99972,1.0002,1707.879767
-1665014400000,0.99998,1.0002,0.99972,1.0002,3887.716885
-1664928000000,1.0002,1.0002,0.99971,0.99998,1635.632326
-1664841600000,1.0002,1.0002,0.99971,1.0002,6669.21112
-1664755200000,0.9995,1.0088,0.9995,1.0002,6239.421456
-1664668800000,1.0002,1.009,0.9995,1.0002,12493.628759
-1664582400000,1.005,1.009,0.99974,0.99974,2559.923739
-1664496000000,0.99977,1.01,0.9995,1.0003,2702.825544
-1664409600000,0.99975,1.015,0.9995,0.99977,4453.376245
-1664323200000,0.99978,1.0046,0.99974,1.0002,4026.547947
-1664236800000,0.99972,1.0075,0.99954,1,7971.083572
-1664150400000,1,1.0084,0.99832,1.0002,82714.648269
-1664064000000,1.0002,1.0084,0.99977,1,1380.287383
-1663977600000,0.99975,1.0999,0.993,0.99977,5761.36098
-1663891200000,1.0003,1.015,0.992,1.007,4172.371439
-1663804800000,1,1.0078,0.992,1.0003,2164.918116
-1663718400000,0.99974,1.008,0.99907,1,15914.692798
-1663632000000,0.99975,1.008,0.99837,1.0002,11592.416456
-1663545600000,1,1.0082,0.9909,1.008,13448.572564
-1663459200000,1,1.0006,0.99963,1,5770.264135
-1663372800000,1.0002,1.0003,0.99973,1.0003,6626.588784
-1663286400000,0.99931,1.0003,0.99931,1.0003,3519.079837
-1663200000000,1,1.0002,0.99931,1,4176.682131
-1663113600000,1,1.0035,0.9825,1.0002,9536.652248
-1663027200000,1.0003,1.0075,0.99973,1.0003,6912.628801
-1662940800000,1.0002,1.0024,0.99969,0.99978,92403.436423
-1662854400000,1.009,1.015,0.995,1.0002,7037.803215
-1662768000000,0.99121,1.0173,0.966,1.009,5136.714438
-1662681600000,1.0003,1.019,0.985,1.009,17865.559106
-1662595200000,0.99996,1.0007,0.99951,1.0003,6855.115384
-1662508800000,1.0004,1.0007,0.99905,1.0005,20393.354994
-1662422400000,1.0003,1.02,0.9975,1.0004,17102.689938
-1662336000000,1.0002,1.0004,0.99886,0.99971,5596.022583
-1662249600000,0.99946,1.0002,0.99942,0.99969,2269.959393
-1662163200000,1.0001,1.0002,0.99927,0.99947,5356.294055
-1662076800000,0.9993,1.0004,0.99921,0.99949,9347.2463
-1661990400000,0.99932,1.0001,0.99911,1,29621.214369
-1661904000000,0.99925,1.0001,0.9992,1.0001,6899.359316
-1661817600000,1.0003,1.0008,0.99923,0.99927,25135.860268
-1661731200000,1.0004,1.0007,0.99944,1.0003,9643.298083
-1661644800000,1.0005,1.0007,0.99945,1.0004,32856.956252
-1661558400000,1.0007,1.0014,0.99855,1.0005,77107.737241
-1661472000000,1.0003,1.0007,0.9985,0.99966,23579.140042
-1661385600000,1.0002,1.001,0.99901,1.0003,61090.768013
+market,time,open,high,low,close,volume
+EUROC-EUR,1707868800000,1.0005,1.0005,0.99886,0.99886,70.379542
+EUROC-EUR,1707782400000,1.0011,1.0016,0.99884,1.0005,2545.879361
+EUROC-EUR,1707696000000,0.99885,1.0011,0.99885,0.99886,3682.237346
+EUROC-EUR,1707609600000,0.99884,1.0011,0.99884,0.99886,16250.298402
+EUROC-EUR,1707523200000,1.0005,1.0011,0.99883,0.99884,2423.828957
+EUROC-EUR,1707436800000,1.0006,1.0011,0.99882,1.0011,2640.886378
+EUROC-EUR,1707350400000,1.0006,1.0007,0.99931,1.0006,2859.976929
+EUROC-EUR,1707264000000,0.99738,1.0028,0.99734,1.0006,6095.520631
+EUROC-EUR,1707177600000,1.0006,1.0026,0.99738,1.0026,6015.043781
+EUROC-EUR,1707091200000,1.0006,1.0006,0.9993,0.99936,5038.753133
+EUROC-EUR,1707004800000,1.0007,1.0007,0.99926,0.99938,7121.88391
+EUROC-EUR,1706918400000,0.99939,1.0006,0.99935,1.0006,4225.717053
+EUROC-EUR,1706832000000,0.99937,1.0007,0.99932,0.99938,2313.824494
+EUROC-EUR,1706745600000,0.99938,1.0007,0.99933,0.99936,5233.863005
+EUROC-EUR,1706659200000,0.99936,1.0007,0.99928,0.99933,13124.776719
+EUROC-EUR,1706572800000,1.0007,1.0007,0.99932,1.0006,8395.428488
+EUROC-EUR,1706486400000,1.0006,1.0007,0.99933,0.99938,6809.266223
+EUROC-EUR,1706400000000,0.99939,1.0007,0.99937,0.99937,6669.014802
+EUROC-EUR,1706313600000,0.9994,1.0007,0.99933,0.9994,5211.25755
+EUROC-EUR,1706227200000,1,1.0007,0.99932,0.99932,34012.203257
+EUROC-EUR,1706140800000,1,1.0007,0.99931,0.99939,23557.67667
+EUROC-EUR,1706054400000,0.99936,1.0011,0.99934,1.0006,5576.396115
+EUROC-EUR,1705968000000,1.0007,1.0007,0.99929,0.99938,43233.705038
+EUROC-EUR,1705881600000,1,1.001,0.99863,0.99937,20998.904783
+EUROC-EUR,1705795200000,1,1,0.99869,0.99942,1453.105248
+EUROC-EUR,1705708800000,1,1,0.99931,0.99939,2888.115191
+EUROC-EUR,1705622400000,0.99991,1,0.93001,0.99938,10403.53756
+EUROC-EUR,1705536000000,0.98609,1.0006,0.83,0.99965,61675.50734
+EUROC-EUR,1705449600000,1.0007,1.0007,0.9744,0.98607,5955.337925
+EUROC-EUR,1705363200000,0.99934,1.0028,0.9943,0.99432,22209.509242
+EUROC-EUR,1705276800000,0.99938,1.0007,0.99933,0.99934,2646.45151
+EUROC-EUR,1705190400000,1,1.0007,0.9993,1.0007,15978.551647
+EUROC-EUR,1705104000000,1.0007,1.0007,0.99934,1,6255.103944
+EUROC-EUR,1705017600000,1.0026,1.0026,0.99924,0.99936,28747.337191
+EUROC-EUR,1704931200000,1.0006,1.0026,0.9993,0.99936,49597.124206
+EUROC-EUR,1704844800000,0.99934,1.0007,0.99932,1.0007,21662.210697
+EUROC-EUR,1704758400000,1.0007,1.002,0.9993,1.0006,1809.772995
+EUROC-EUR,1704672000000,1.0007,1.0008,0.9744,1.0007,6934.878433
+EUROC-EUR,1704585600000,0.99937,1.0007,0.9943,1.0006,13605.135467
+EUROC-EUR,1704499200000,0.99936,1.003,0.99931,0.99932,4593.743953
+EUROC-EUR,1704412800000,1.0006,1.0019,0.99933,0.99933,6955.0282
+EUROC-EUR,1704326400000,0.99907,1.001,0.99907,0.99934,6955.902265
+EUROC-EUR,1704240000000,1.0007,1.001,0.99902,0.99906,11474.554512
+EUROC-EUR,1704153600000,0.99936,1.0007,0.9993,1.0007,10770.838328
+EUROC-EUR,1704067200000,1.0007,1.0007,0.99931,1.0007,5919.109911
+EUROC-EUR,1703980800000,0.99934,1.0007,0.99928,0.99928,27542.50166
+EUROC-EUR,1703894400000,1.0001,1.0001,0.99933,1.0001,2166.897415
+EUROC-EUR,1703808000000,1.0001,1.0007,0.99931,1.0007,4050.660693
+EUROC-EUR,1703721600000,0.9994,1.0007,0.99935,0.99935,2599.488095
+EUROC-EUR,1703635200000,1,1.0007,0.99933,0.99941,1710.674105
+EUROC-EUR,1703548800000,1.0007,1.0007,0.99931,0.99931,1439.807167
+EUROC-EUR,1703462400000,0.9995,1.0007,0.99932,1.0007,2387.954042
+EUROC-EUR,1703376000000,0.9994,1.0007,0.99931,0.9995,3084.212396
+EUROC-EUR,1703289600000,1.0007,1.0007,0.99931,1.0006,1879.627118
+EUROC-EUR,1703203200000,0.9995,1.003,0.99931,1.0006,4523.21138
+EUROC-EUR,1703116800000,1.003,1.003,0.99934,1.0006,1553.483662
+EUROC-EUR,1703030400000,0.99936,1.0007,0.99934,1.0007,2401.469607
+EUROC-EUR,1702944000000,0.99934,1.0007,0.99934,0.99937,22113.783809
+EUROC-EUR,1702857600000,1.0007,1.002,0.99935,0.99938,2987.796631
+EUROC-EUR,1702771200000,0.9994,1.0007,0.9993,0.99932,632.863745
+EUROC-EUR,1702684800000,1.0006,1.0007,0.99931,1.0007,17261.611212
+EUROC-EUR,1702598400000,1,1.0007,0.99932,1.0006,30646.254654
+EUROC-EUR,1702512000000,1,1,0.9993,0.99941,2042.422471
+EUROC-EUR,1702425600000,0.99926,1.0007,0.99926,1.0007,11624.247126
+EUROC-EUR,1702339200000,1.0007,1.0007,0.99933,1,3152.752326
+EUROC-EUR,1702252800000,1,1.0007,0.99929,1.0007,28218.842386
+EUROC-EUR,1702166400000,0.99933,1.0007,0.99933,1,2882.322061
+EUROC-EUR,1702080000000,1.0006,1.0007,0.99933,0.99936,6455.287045
+EUROC-EUR,1701993600000,1.0007,1.0007,0.99931,1.0006,21012.145258
+EUROC-EUR,1701907200000,1.0007,1.0007,0.9993,1.0007,3779.011829
+EUROC-EUR,1701820800000,1.0007,1.0007,0.99933,0.99937,3138.732822
+EUROC-EUR,1701734400000,1.0007,1.0007,0.99929,1.0007,7295.726828
+EUROC-EUR,1701648000000,1.0007,1.0007,0.9993,1.0007,2814.54289
+EUROC-EUR,1701561600000,1.0007,1.0007,0.99931,1.0007,4268.104095
+EUROC-EUR,1701475200000,0.99936,1.0007,0.99935,1.0007,3911.95137
+EUROC-EUR,1701388800000,0.99929,1.0007,0.99927,1.0007,4096.702314
+EUROC-EUR,1701302400000,0.99934,1.0007,0.99929,0.99934,1822.778885
+EUROC-EUR,1701216000000,0.99935,1.0007,0.9993,0.99934,8298.379437
+EUROC-EUR,1701129600000,1.0007,1.0007,0.99928,1.0007,15832.01656
+EUROC-EUR,1701043200000,1.0007,1.0007,0.99927,0.99927,2841.104338
+EUROC-EUR,1700956800000,1.0007,1.0007,0.99932,1.0006,1564.982812
+EUROC-EUR,1700870400000,0.99933,1.0007,0.99933,1.0007,1659.040622
+EUROC-EUR,1700784000000,0.99936,1.0007,0.99929,0.99932,2542.30293
+EUROC-EUR,1700697600000,1.0007,1.0007,0.99929,0.99941,981.941628
+EUROC-EUR,1700611200000,1.0007,1.0007,0.99926,1.0007,6424.347758
+EUROC-EUR,1700524800000,0.99933,1.0007,0.9993,1.0007,2645.262664
+EUROC-EUR,1700438400000,0.99933,1.0007,0.99933,1.0007,750.423653
+EUROC-EUR,1700352000000,0.99933,1.0007,0.99927,0.99933,1789.423825
+EUROC-EUR,1700265600000,1.0007,1.0007,0.99933,1.0007,10823.607922
+EUROC-EUR,1700179200000,0.99936,1.0007,0.99929,0.99938,2445.408526
+EUROC-EUR,1700092800000,1.0007,1.0007,0.99929,1.0007,4444.486674
+EUROC-EUR,1700006400000,1.0003,1.0007,0.99927,0.99927,1803.492898
+EUROC-EUR,1699920000000,1.0007,1.0007,0.99928,0.99932,13242.054068
+EUROC-EUR,1699833600000,0.99929,1.0007,0.99929,0.9994,2546.255477
+EUROC-EUR,1699747200000,1.0007,1.0007,0.99927,0.99933,3410.89844
+EUROC-EUR,1699660800000,0.99933,1.0008,0.9993,0.99931,7448.632629
+EUROC-EUR,1699574400000,0.99934,1.0007,0.99928,0.99932,3307.700831
+EUROC-EUR,1699488000000,0.99932,1.0007,0.99925,1.0002,6395.199278
+EUROC-EUR,1699401600000,1.0007,1.0007,0.99927,1.0007,2094.426878
+EUROC-EUR,1699315200000,1,1.0007,0.99929,0.99929,1479.574337
+EUROC-EUR,1699228800000,0.99933,1.0008,0.99932,1.0007,3980.481616
+EUROC-EUR,1699142400000,1,1.0007,0.99926,1.0007,857.845357
+EUROC-EUR,1699056000000,1,1.0007,0.99937,1,11724.938216
+EUROC-EUR,1698969600000,1.0007,1.0007,0.99926,1.0007,6048.936268
+EUROC-EUR,1698883200000,1.0006,1.0008,0.99928,0.99934,9714.148031
+EUROC-EUR,1698796800000,0.99927,1.0007,0.99925,1.0007,21456.717938
+EUROC-EUR,1698710400000,0.99933,1.0007,0.99927,0.99933,14041.881359
+EUROC-EUR,1698624000000,1.0007,1.0007,0.996,0.99933,11553.1826
+EUROC-EUR,1698537600000,1,1.0008,0.99929,1.0007,18379.468671
+EUROC-EUR,1698451200000,0.99931,1.0007,0.99924,1,23725.00315
+EUROC-EUR,1698364800000,1,1.002,0.99927,0.99931,46226.04426
+EUROC-EUR,1698278400000,1.0007,100,0.99804,1.002,163956.638632
+EUROC-EUR,1698192000000,0.9998,1.0007,0.99931,0.99937,944.895117
+EUROC-EUR,1698105600000,1.0007,1.0007,0.99928,0.99929,3245.457171
+EUROC-EUR,1698019200000,0.9993,1.0007,0.9993,1.0007,3408.954012
+EUROC-EUR,1697932800000,1.0003,1.0007,0.99931,1.0007,641.987777
+EUROC-EUR,1697846400000,1.0007,1.0007,0.99928,1.0003,457.374034
+EUROC-EUR,1697760000000,0.99937,1.0007,0.99935,0.99935,142.665214
+EUROC-EUR,1697673600000,1,1.0007,0.9993,0.99934,726.916783
+EUROC-EUR,1697587200000,0.99935,1,0.9993,0.99936,439.750684
+EUROC-EUR,1697500800000,0.99926,1.0007,0.99926,0.9994,1974.818495
+EUROC-EUR,1697414400000,1.0007,1.0605,0.99501,0.99936,983.833139
+EUROC-EUR,1697328000000,0.99937,1.0007,0.99934,0.99934,1477.012154
+EUROC-EUR,1697241600000,0.99936,1.0007,0.99929,1.0007,335.154845
+EUROC-EUR,1697155200000,1.0007,1.0007,0.99936,0.99936,3215.960314
+EUROC-EUR,1697068800000,0.99937,1.0007,0.99937,0.99937,119.215197
+EUROC-EUR,1696982400000,0.99935,1.0007,0.9993,0.99934,231.179555
+EUROC-EUR,1696896000000,1,1.0006,0.99927,0.99932,377.896223
+EUROC-EUR,1696809600000,1,1.0008,0.99932,0.99933,4365.234444
+EUROC-EUR,1696723200000,0.99933,1.0007,0.99927,0.99934,363.849627
+EUROC-EUR,1696636800000,1.0007,1.0007,0.99931,1.0007,1230.337921
+EUROC-EUR,1696550400000,0.99935,1.0007,0.99935,1.0007,324.274394
+EUROC-EUR,1696464000000,0.99931,1.0007,0.9993,0.99936,64.26062
+EUROC-EUR,1696377600000,1.0007,1.0007,0.99934,0.99934,357.311687
+EUROC-EUR,1696291200000,0.99933,1.0007,0.9993,0.9993,268.08627
+EUROC-EUR,1696204800000,1.0007,1.0007,0.99929,1.0007,565.999265
+EUROC-EUR,1696118400000,1.0007,1.0007,0.99934,1.0007,259.828092
+EUROC-EUR,1696032000000,0.99932,1.002,0.99932,0.99933,510.809755
+EUROC-EUR,1695945600000,1.0006,1.0007,0.99936,1.0007,1164.923151
+EUROC-EUR,1695859200000,0.99929,1.0007,0.99927,0.99931,957.39709
+EUROC-EUR,1695772800000,1,1.0007,0.99928,0.99933,1839.833816
+EUROC-EUR,1695686400000,0.99933,1.0007,0.99933,1.0007,855.049065
+EUROC-EUR,1695600000000,1,1.0007,0.99931,1.0007,3301.807689
+EUROC-EUR,1695513600000,0.99937,1.0007,0.99932,1,326.0197
+EUROC-EUR,1695427200000,1.0007,1.0007,0.99936,1.0007,39.845338
+EUROC-EUR,1695340800000,1.0007,1.0007,0.99926,1.0007,4418.033569
+EUROC-EUR,1695254400000,0.99932,1.0007,0.99926,0.99926,661.638331
+EUROC-EUR,1695168000000,1.0007,1.0007,0.99932,0.99932,2604.322852
+EUROC-EUR,1695081600000,1.0007,1.0008,0.99934,1.0007,234.632128
+EUROC-EUR,1694995200000,1.0007,1.0007,0.9993,1.0007,163.44929
+EUROC-EUR,1694908800000,1.0007,1.0007,0.99918,0.99938,135.431998
+EUROC-EUR,1694822400000,0.99927,1.0007,0.99927,1.0007,414.980887
+EUROC-EUR,1694736000000,0.99936,1.0007,0.99927,0.99935,544.164915
+EUROC-EUR,1694649600000,0.99934,1.0007,0.99928,0.99937,3192.759059
+EUROC-EUR,1694563200000,1.0006,1.0007,0.99929,0.99929,2432.342062
+EUROC-EUR,1694476800000,0.99931,1.0007,0.99931,1.0007,337.623878
+EUROC-EUR,1694390400000,1.0006,1.0007,0.99931,1.0007,574.560887
+EUROC-EUR,1694304000000,1.0008,1.0008,0.9993,1.0006,2076.973582
+EUROC-EUR,1694217600000,1.0007,1.0007,0.99931,1.0007,276.055953
+EUROC-EUR,1694131200000,0.99935,1.0007,0.99931,0.99931,459.027336
+EUROC-EUR,1694044800000,0.9993,1.0007,0.9993,1.0007,115.39113
+EUROC-EUR,1693958400000,0.99934,1.0007,0.99928,1.0007,64.802996
+EUROC-EUR,1693872000000,1.0006,1.0006,0.9993,0.99933,139.990464
+EUROC-EUR,1693785600000,1.0006,1.0006,1.0006,1.0006,64.799025
+EUROC-EUR,1693699200000,0.99929,1.0007,0.99929,1.0007,277.007089
+EUROC-EUR,1693612800000,0.99933,1.0007,0.9993,1.0007,454.454021
+EUROC-EUR,1693526400000,0.99932,1.0007,0.99929,1.0007,648.028367
+EUROC-EUR,1693440000000,1.0007,1.0007,0.99929,0.99932,518.026167
+EUROC-EUR,1693353600000,1.0007,1.0007,0.99932,0.99933,441.950611
+EUROC-EUR,1693267200000,1.0007,1.0007,0.99926,0.99932,585.766061
+EUROC-EUR,1693180800000,0.99928,1.0007,0.99928,0.99934,948.438847
+EUROC-EUR,1693094400000,0.99929,1.0084,0.99302,1.0007,496.66668
+EUROC-EUR,1693008000000,0.99932,1.0007,0.99931,1.0007,101.422512
+EUROC-EUR,1692921600000,1.0006,1.0007,0.99927,0.9993,1955.481275
+EUROC-EUR,1692835200000,0.9993,1.0007,0.9993,0.9993,363.566341
+EUROC-EUR,1692748800000,1.0007,1.0007,0.9993,0.9993,561.398903
+EUROC-EUR,1692662400000,0.9993,1.0007,0.9993,1.0007,1596.27458
+EUROC-EUR,1692576000000,1.0007,1.0007,0.9993,0.9993,461.407739
+EUROC-EUR,1692489600000,1.0007,1.0007,0.9993,0.9993,53.673881
+EUROC-EUR,1692403200000,0.9993,1.0007,0.9993,0.9993,168.476539
+EUROC-EUR,1692316800000,1,1.0007,0.9993,0.9993,375.909499
+EUROC-EUR,1692230400000,1.0007,1.0085,0.9975,0.9975,920.269633
+EUROC-EUR,1692144000000,1,1.0007,0.99928,1.0007,2677.583522
+EUROC-EUR,1692057600000,0.99917,1.0007,0.99917,0.9993,561.0374
+EUROC-EUR,1691971200000,1.0008,1.0009,0.99917,1.0008,821.064696
+EUROC-EUR,1691884800000,1.0009,1.0009,0.9992,0.99921,1889.929531
+EUROC-EUR,1691798400000,1.0009,1.0009,0.99924,1.0009,347.058296
+EUROC-EUR,1691712000000,0.99924,1.0009,0.9992,0.99924,5662.606052
+EUROC-EUR,1691625600000,0.99917,1.0011,0.99917,0.99917,5820.4397
+EUROC-EUR,1691539200000,0.99934,1.0012,0.99912,1.0008,1138.510459
+EUROC-EUR,1691452800000,0.99926,1.0009,0.9992,1.0009,1525.160503
+EUROC-EUR,1691366400000,0.99917,1.0009,0.99917,1.0009,775.702818
+EUROC-EUR,1691280000000,1.0008,1.0008,0.99917,1.0008,616.410321
+EUROC-EUR,1691193600000,1.0008,1.0008,0.99792,0.99917,728.127018
+EUROC-EUR,1691107200000,0.99919,1.0008,0.99917,0.99917,827.753373
+EUROC-EUR,1691020800000,1.0008,1.0085,0.99918,1.0008,942.651266
+EUROC-EUR,1690934400000,0.99917,1.0009,0.99917,0.99923,768.93803
+EUROC-EUR,1690848000000,1.0008,1.0008,0.9991,0.99917,598.25165
+EUROC-EUR,1690761600000,1.0008,1.0009,0.99923,1.0008,1063.611663
+EUROC-EUR,1690675200000,1.0008,1.0008,0.99923,0.99923,2921.703391
+EUROC-EUR,1690588800000,1.0008,1.0008,0.99923,0.99923,961.680354
+EUROC-EUR,1690502400000,1.0008,1.0009,0.99921,1.0008,2281.606724
+EUROC-EUR,1690416000000,1.0009,1.0009,0.99921,0.99922,823.061746
+EUROC-EUR,1690329600000,1,1.0088,0.99201,1.0008,2395.287403
+EUROC-EUR,1690243200000,1.0007,1.0007,0.9993,1,378.774706
+EUROC-EUR,1690156800000,0.99919,1.0008,0.99919,1.0007,2376.08001
+EUROC-EUR,1690070400000,1.0008,1.0008,0.99918,1.0008,1523.109759
+EUROC-EUR,1689984000000,0.99918,1.0008,0.99917,1.0008,390.934697
+EUROC-EUR,1689897600000,0.99917,1.0008,0.99917,0.99999,1274.065331
+EUROC-EUR,1689811200000,1,1.0008,0.99917,0.99917,845.616626
+EUROC-EUR,1689724800000,1.0008,1.0008,0.99917,1.0008,361.627259
+EUROC-EUR,1689638400000,0.9992,1.0008,0.9992,0.9992,193.099826
+EUROC-EUR,1689552000000,1.0008,1.0008,0.99917,0.9992,1368.925886
+EUROC-EUR,1689465600000,1.0004,1.0008,0.99917,0.99919,2692.295111
+EUROC-EUR,1689379200000,0.99919,1.0008,0.99919,1.0008,951.848266
+EUROC-EUR,1689292800000,1.0008,1.0009,0.99896,1.0008,3301.861519
+EUROC-EUR,1689206400000,1.0008,1.0009,0.99917,0.99917,3558.816102
+EUROC-EUR,1689120000000,1.0008,1.001,0.99922,1.0008,1683.841834
+EUROC-EUR,1689033600000,0.99918,1.0009,0.99889,0.99932,1627.527705
+EUROC-EUR,1688947200000,0.9998,1.0008,0.99919,1.0008,360.130044
+EUROC-EUR,1688860800000,1.0008,1.0008,0.99917,1.0008,933.725351
+EUROC-EUR,1688774400000,1.0008,1.0008,0.99917,0.99917,318.446536
+EUROC-EUR,1688688000000,0.99917,1.0008,0.99889,0.99914,1421.852744
+EUROC-EUR,1688601600000,1.0008,1.0008,0.99916,0.99919,812.576575
+EUROC-EUR,1688515200000,1.0008,1.0008,0.99874,0.9992,6311.698805
+EUROC-EUR,1688428800000,1.0009,1.0009,0.9992,1.0008,397.738293
+EUROC-EUR,1688342400000,0.99924,1.0088,0.9967,1.0009,1191.711924
+EUROC-EUR,1688256000000,0.99922,1.0009,0.99922,0.99924,1245.257915
+EUROC-EUR,1688169600000,0.9992,1.0008,0.9992,1.0008,1680.573939
+EUROC-EUR,1688083200000,1.0008,1.0009,0.9992,0.99923,593.161735
+EUROC-EUR,1687996800000,1.0008,1.0008,0.99914,0.9992,2586.685879
+EUROC-EUR,1687910400000,0.9992,1.0008,0.9968,1.0008,4336.242617
+EUROC-EUR,1687824000000,1.0007,1.0007,0.99919,1.0007,360.713166
+EUROC-EUR,1687737600000,1.0007,1.0007,0.99914,1.0007,758.563519
+EUROC-EUR,1687651200000,1.0008,1.0008,0.99921,0.99921,342.478211
+EUROC-EUR,1687564800000,0.99921,1.0008,0.99921,0.99921,983.969955
+EUROC-EUR,1687478400000,0.99916,1.0008,0.9991,0.99923,269.160853
+EUROC-EUR,1687392000000,0.99916,1.0009,0.99915,1.0008,1162.64938
+EUROC-EUR,1687305600000,1.0008,1.0009,0.99856,0.9992,2376.082361
+EUROC-EUR,1687219200000,1.0008,1.0008,0.99912,0.99912,1106.896579
+EUROC-EUR,1687132800000,0.99919,1.0008,0.99909,1.0008,1020.409509
+EUROC-EUR,1687046400000,1.0008,1.0009,0.9992,1.0008,1813.408046
+EUROC-EUR,1686960000000,0.99916,1.0009,0.99916,0.9992,478.584819
+EUROC-EUR,1686873600000,0.99925,1.0009,0.99916,0.99925,176.811818
+EUROC-EUR,1686787200000,1.0008,1.0009,0.99853,0.9992,698.41869
+EUROC-EUR,1686700800000,1.0008,1.0009,0.99909,0.99916,1084.540631
+EUROC-EUR,1686614400000,0.99925,1.0008,0.99922,1.0008,403.185558
+EUROC-EUR,1686528000000,0.99928,1.0011,0.99927,1.0009,479.097704
+EUROC-EUR,1686441600000,1.0009,1.001,0.99924,1.0009,385.780479
+EUROC-EUR,1686355200000,0.99925,1.0009,0.99924,0.99924,868.356492
+EUROC-EUR,1686268800000,0.99924,1.001,0.99924,0.99925,492.808313
+EUROC-EUR,1686182400000,0.99923,1.0009,0.99923,0.99924,503.117548
+EUROC-EUR,1686096000000,1.0008,1.0009,0.9992,1.0008,5294.561231
+EUROC-EUR,1686009600000,1.0008,1.0008,0.9992,0.9992,4025.109673
+EUROC-EUR,1685923200000,1.0008,1.0009,0.9992,0.99921,2662.82413
+EUROC-EUR,1685836800000,1.0009,1.0009,0.9992,0.9992,2038.908708
+EUROC-EUR,1685750400000,1.0009,1.0009,0.99926,0.99926,524.439086
+EUROC-EUR,1685664000000,1.0008,1.0009,0.9992,1.0009,1220.420598
+EUROC-EUR,1685577600000,0.99924,1.0009,0.99853,1.0008,972.890338
+EUROC-EUR,1685491200000,0.99915,1.0009,0.99913,1.0009,2453.978498
+EUROC-EUR,1685404800000,1.0008,1.0008,0.99915,1.0008,599.8191
+EUROC-EUR,1685318400000,1.0009,1.0009,0.99916,1.0008,788.924281
+EUROC-EUR,1685232000000,0.99926,1.0009,0.99926,0.99926,1109.844973
+EUROC-EUR,1685145600000,1.0009,1.0009,0.99926,0.99926,6397.02746
+EUROC-EUR,1685059200000,1.0008,1.0009,0.9992,1.0009,280.953057
+EUROC-EUR,1684972800000,0.99917,1.0008,0.99907,1.0008,1181.160094
+EUROC-EUR,1684886400000,1.0008,1.001,0.99893,1.0008,1460.416104
+EUROC-EUR,1684800000000,1.0008,1.0008,0.99913,1.0008,832.350177
+EUROC-EUR,1684713600000,1.0008,1.0008,0.99883,0.99916,1451.518545
+EUROC-EUR,1684627200000,0.99916,1.0008,0.99916,0.99916,2579.918259
+EUROC-EUR,1684540800000,0.99915,1.0008,0.99915,1.0008,268.852113
+EUROC-EUR,1684454400000,1.0008,1.0008,0.99916,0.99916,1236.618367
+EUROC-EUR,1684368000000,1.0008,1.0008,0.99915,1.0008,893.781989
+EUROC-EUR,1684281600000,0.99921,1.0008,0.99921,1.0008,123.164436
+EUROC-EUR,1684195200000,0.9992,1.0009,0.9992,1.0008,1298.632652
+EUROC-EUR,1684108800000,0.9992,1.0009,0.99907,0.9992,2451.007574
+EUROC-EUR,1684022400000,0.99921,1.001,0.99919,0.99919,380.224833
+EUROC-EUR,1683936000000,1.0011,1.0011,0.99919,0.99919,470.891639
+EUROC-EUR,1683849600000,1.0008,1.001,0.99916,0.99919,1694.302488
+EUROC-EUR,1683763200000,1.0008,1.0009,0.9999,0.9999,1094.502897
+EUROC-EUR,1683676800000,0.99919,1.0008,0.99795,1.0008,25815.492536
+EUROC-EUR,1683590400000,1.0008,1.0021,0.99915,0.99918,31177.594687
+EUROC-EUR,1683504000000,1.0009,1.0009,0.99914,0.99916,3581.793031
+EUROC-EUR,1683417600000,0.99929,1.001,0.99727,0.99929,424.323339
+EUROC-EUR,1683331200000,1.001,1.001,0.9993,1.0009,4368.812599
+EUROC-EUR,1683244800000,1.0008,1.001,0.99894,0.99925,1232.596346
+EUROC-EUR,1683158400000,1.0005,1.001,0.9991,1.0008,4041.593127
+EUROC-EUR,1683072000000,1.0009,1.0012,0.99913,0.99913,3343.759601
+EUROC-EUR,1682985600000,1.0007,1.0009,0.99881,0.9993,224.743412
+EUROC-EUR,1682899200000,1.0008,1.0008,0.99891,1.0007,991.713966
+EUROC-EUR,1682812800000,0.99926,1.002,0.99918,1.0009,5161.100186
+EUROC-EUR,1682726400000,1.0008,1.0009,0.9992,1.0009,1365.664917
+EUROC-EUR,1682640000000,0.99919,1.0009,0.99919,1.0008,2239.772869
+EUROC-EUR,1682553600000,0.99912,1.001,0.99901,1.0009,3444.422354
+EUROC-EUR,1682467200000,1.0008,1.001,0.99903,1.0008,7361.574928
+EUROC-EUR,1682380800000,0.99854,1.0007,0.99854,0.99904,2233.778705
+EUROC-EUR,1682294400000,1.001,1.001,0.99855,1.0007,524.458597
+EUROC-EUR,1682208000000,0.99921,1.0011,0.9992,1.0009,2789.363079
+EUROC-EUR,1682121600000,1.0007,1.0009,0.9991,1.0008,687.463334
+EUROC-EUR,1682035200000,0.99912,1.0009,0.99864,0.99901,1652.390819
+EUROC-EUR,1681948800000,0.99925,1.0009,0.9991,1.0008,1555.958779
+EUROC-EUR,1681862400000,1.0008,1.001,0.99905,0.99925,7947.946919
+EUROC-EUR,1681776000000,1,1.001,0.99911,0.9992,917.958612
+EUROC-EUR,1681689600000,1.0009,1.0009,0.99906,1,586.253744
+EUROC-EUR,1681603200000,0.99926,1.001,0.99902,0.99926,1527.586872
+EUROC-EUR,1681516800000,0.99921,1.001,0.99918,1.0009,1890.499215
+EUROC-EUR,1681430400000,0.99926,1.0009,0.99906,0.99922,1230.607177
+EUROC-EUR,1681344000000,1,1.0009,0.99903,1.0009,1026.626323
+EUROC-EUR,1681257600000,0.9993,1.001,0.9992,0.99921,11138.031542
+EUROC-EUR,1681171200000,1.0008,1.0009,0.9992,0.9993,7866.405314
+EUROC-EUR,1681084800000,0.99916,1.002,0.99907,0.99917,2693.959937
+EUROC-EUR,1680998400000,0.99911,1.001,0.99911,0.99911,3246.643977
+EUROC-EUR,1680912000000,0.99922,1.0011,0.99912,0.99912,1237.127015
+EUROC-EUR,1680825600000,0.99913,1.0011,0.99911,1.0011,1872.231764
+EUROC-EUR,1680739200000,1.0008,1.0008,0.99911,0.99911,3069.162921
+EUROC-EUR,1680652800000,0.9992,1.0009,0.99789,1.0007,3480.118569
+EUROC-EUR,1680566400000,1.001,1.001,0.99839,1.0009,3435.470774
+EUROC-EUR,1680480000000,0.99921,1.0014,0.9992,0.99925,1561.116497
+EUROC-EUR,1680393600000,1.0009,1.0015,0.99845,0.9992,24553.350978
+EUROC-EUR,1680307200000,0.99908,1.001,0.99908,1.0009,1859.70288
+EUROC-EUR,1680220800000,0.9999,1.0011,0.99885,1.0008,2492.15064
+EUROC-EUR,1680134400000,1,1,0.99,0.99918,656.95013
+EUROC-EUR,1680048000000,0.9903,1.0099,0.99,1,1525.736507
+EUROC-EUR,1679961600000,1.009,1.0203,0.98,1.0099,9166.986004
+EUROC-EUR,1679875200000,0.99,1.009,0.99,1.009,887.353403
+EUROC-EUR,1679788800000,1.0048,1.0049,0.99,1.0049,1015.613513
+EUROC-EUR,1679702400000,1.005,1.005,0.993,1.0049,690.776772
+EUROC-EUR,1679616000000,1.0068,1.02,0.9915,0.992,1188.974534
+EUROC-EUR,1679529600000,1.01,1.0194,0.99,0.99221,1458.125133
+EUROC-EUR,1679443200000,0.99498,1.0201,0.9805,1,6417.574991
+EUROC-EUR,1679356800000,1,1,0.97179,0.982,16880.835386
+EUROC-EUR,1679270400000,0.97932,1.025,0.97931,0.97939,42583.434629
+EUROC-EUR,1679184000000,1,1.0196,0.97914,0.9793,4253.210929
+EUROC-EUR,1679097600000,1.0091,1.0095,0.97947,1.0081,2788.260655
+EUROC-EUR,1679011200000,1.0086,1.0202,0.97963,1.0091,2824.881856
+EUROC-EUR,1678924800000,0.9999,1.0202,0.97948,0.98,1670.439337
+EUROC-EUR,1678838400000,0.98001,1.0198,0.97182,0.9999,6572.413186
+EUROC-EUR,1678752000000,0.97211,1.0189,0.97211,0.98001,4842.155542
+EUROC-EUR,1678665600000,0.96622,0.99789,0.96234,0.9943,6396.411269
+EUROC-EUR,1678579200000,0.99399,0.99789,0.9555,0.99789,1653.256704
+EUROC-EUR,1678492800000,0.99858,0.99858,0.855,0.9557,17987.533321
+EUROC-EUR,1678406400000,1.0001,1.0002,0.99965,1.0001,4941.572358
+EUROC-EUR,1678320000000,1.0001,1.0002,0.99961,0.9997,3745.03301
+EUROC-EUR,1678233600000,1.0001,1.0001,0.99949,0.99968,854.504083
+EUROC-EUR,1678147200000,1,1.0001,0.99966,1.0001,1075.557279
+EUROC-EUR,1678060800000,1.001,1.001,0.99965,1.0001,1061.994119
+EUROC-EUR,1677974400000,1.0008,1.0018,0.99973,0.99973,414.887657
+EUROC-EUR,1677888000000,0.99978,1.0005,0.99943,1.0003,817.355143
+EUROC-EUR,1677801600000,1.0009,1.001,0.99932,0.99978,5828.558354
+EUROC-EUR,1677715200000,0.99911,1.0004,0.99779,0.99975,1407.56687
+EUROC-EUR,1677628800000,1.0002,1.0007,0.99771,0.99891,17294.495069
+EUROC-EUR,1677542400000,0.99987,1.0002,0.99782,1,3717.065601
+EUROC-EUR,1677456000000,1.0003,1.0003,0.99819,0.99844,9471.055074
+EUROC-EUR,1677369600000,0.99959,1.0002,0.99751,1.0002,7887.674092
+EUROC-EUR,1677283200000,0.99997,1.0001,0.9977,0.99972,4189.34488
+EUROC-EUR,1677196800000,1.0003,1.001,0.9974,0.99904,3871.523221
+EUROC-EUR,1677110400000,0.99879,1.0004,0.9974,1.0003,6836.969508
+EUROC-EUR,1677024000000,1.0004,1.0005,0.99833,1.0003,13467.284925
+EUROC-EUR,1676937600000,0.99934,1.001,0.99906,1.0004,3329.025222
+EUROC-EUR,1676851200000,0.9998,1.0009,0.99865,0.9994,4777.01447
+EUROC-EUR,1676764800000,1.0008,1.0025,0.9998,0.9998,2978.778357
+EUROC-EUR,1676678400000,1.0003,1.0028,0.99926,1.0028,16280.304816
+EUROC-EUR,1676592000000,1.0003,1.0021,0.99835,1.0001,8580.202061
+EUROC-EUR,1676505600000,0.99963,1.0009,0.99779,1.0004,21092.615957
+EUROC-EUR,1676419200000,1.0002,1.0011,0.99744,0.99963,20337.717826
+EUROC-EUR,1676332800000,1.0004,1.0013,0.99827,1.0003,3163.441848
+EUROC-EUR,1676246400000,1.0018,1.0018,0.99912,1.0003,2219.714438
+EUROC-EUR,1676160000000,1.0015,1.0019,0.99918,1.0019,3240.314361
+EUROC-EUR,1676073600000,1.0017,1.0017,0.99985,0.99987,1286.478093
+EUROC-EUR,1675987200000,1.0004,1.0014,0.9997,1,5067.754575
+EUROC-EUR,1675900800000,0.99981,1.0004,0.9998,1.0004,2912.240214
+EUROC-EUR,1675814400000,0.9999,1.0005,0.99972,1.0005,2881.432705
+EUROC-EUR,1675728000000,1.0004,1.0024,0.99961,0.9999,29723.253163
+EUROC-EUR,1675641600000,0.9993,1.0025,0.99925,1.0004,3392.924934
+EUROC-EUR,1675555200000,1,1.0006,0.99787,0.99933,17074.69767
+EUROC-EUR,1675468800000,0.99962,1.0006,0.99885,0.99956,9630.390658
+EUROC-EUR,1675382400000,1.0002,1.0004,0.99858,1.0004,11558.042784
+EUROC-EUR,1675296000000,0.99981,1.0013,0.99802,1.0004,23835.25464
+EUROC-EUR,1675209600000,1.0002,1.0012,0.99931,1.0009,7204.091019
+EUROC-EUR,1675123200000,0.99989,1.0002,0.99874,0.99965,1833.996188
+EUROC-EUR,1675036800000,1.0008,1.0008,0.99936,1.0002,11540.461427
+EUROC-EUR,1674950400000,1.0008,1.001,0.99969,1.0008,3572.051393
+EUROC-EUR,1674864000000,1.0001,1.0015,0.99969,0.99989,1142.696333
+EUROC-EUR,1674777600000,1.0002,1.003,0.99908,1.0008,5920.824644
+EUROC-EUR,1674691200000,1.0014,1.002,0.999,1.001,6290.711679
+EUROC-EUR,1674604800000,0.99984,1.0017,0.99967,1.0016,5139.856486
+EUROC-EUR,1674518400000,0.99955,1.0018,0.99955,1.0014,4681.413319
+EUROC-EUR,1674432000000,1.0003,1.0006,0.99889,0.99962,2897.985229
+EUROC-EUR,1674345600000,1.0003,1.0005,0.9994,0.99955,6841.871097
+EUROC-EUR,1674259200000,1.0019,1.0019,0.99924,0.9997,19231.533741
+EUROC-EUR,1674172800000,1.0032,1.0033,0.99976,1.0019,7613.347628
+EUROC-EUR,1674086400000,1.0002,1.0026,0.99707,1.0018,2707.677745
+EUROC-EUR,1674000000000,0.99923,1.0003,0.99707,0.99707,5033.960147
+EUROC-EUR,1673913600000,1.0002,1.001,0.99688,0.99688,40955.600068
+EUROC-EUR,1673827200000,0.99993,1.0007,0.99831,0.99888,2965.321269
+EUROC-EUR,1673740800000,0.99828,1.0002,0.9981,0.9999,2164.244727
+EUROC-EUR,1673654400000,1,1.0009,0.99729,0.99862,7232.904361
+EUROC-EUR,1673568000000,1,1.0005,0.99893,0.99998,9033.373628
+EUROC-EUR,1673481600000,0.9997,1.0011,0.99851,1,3244.731011
+EUROC-EUR,1673395200000,1.0001,1.0001,0.9997,0.9997,7779.961307
+EUROC-EUR,1673308800000,0.9997,1.0002,0.9997,0.9997,11141.622261
+EUROC-EUR,1673222400000,1.0002,1.0002,0.99966,0.9997,7525.669624
+EUROC-EUR,1673136000000,1.0002,1.0002,0.9997,1.0002,310.300484
+EUROC-EUR,1673049600000,1.0002,1.0002,0.99976,0.99979,1774.429546
+EUROC-EUR,1672963200000,1,1.0002,0.99973,1.0002,3883.648911
+EUROC-EUR,1672876800000,0.9997,1.0003,0.9994,1,6153.990133
+EUROC-EUR,1672790400000,0.99966,1.0004,0.99961,0.9997,1968.514421
+EUROC-EUR,1672704000000,1.0003,1.0004,0.99961,1.0003,2731.304939
+EUROC-EUR,1672617600000,1.0003,1.0008,0.99972,0.99972,1615.899164
+EUROC-EUR,1672531200000,1.0002,1.0002,0.99961,0.99974,272.902678
+EUROC-EUR,1672444800000,1.0003,1.0005,0.99964,1.0002,2280.189456
+EUROC-EUR,1672358400000,0.99927,1.0004,0.99927,0.99971,1347.045303
+EUROC-EUR,1672272000000,1.0004,1.0004,0.99877,0.99877,8772.575827
+EUROC-EUR,1672185600000,1.0001,1.0003,0.9988,0.9997,25092.419552
+EUROC-EUR,1672099200000,1.0004,1.0004,0.9987,0.9987,4521.274014
+EUROC-EUR,1672012800000,1.0002,1.0004,0.9997,0.99976,3413.126598
+EUROC-EUR,1671926400000,0.9997,1.0005,0.9997,1.0003,534.135091
+EUROC-EUR,1671840000000,1.0006,1.0006,0.99961,1.0003,267.74469
+EUROC-EUR,1671753600000,0.9998,1.0006,0.9998,1.0006,550.051483
+EUROC-EUR,1671667200000,0.99994,1.0007,0.9998,1.0003,2098.675578
+EUROC-EUR,1671580800000,1.0007,1.0007,0.99984,1.0007,958.202375
+EUROC-EUR,1671494400000,1.0003,1.0007,0.9997,1.0001,8113.335044
+EUROC-EUR,1671408000000,0.99971,1.001,0.99904,0.99977,2323.782863
+EUROC-EUR,1671321600000,0.9997,1.0008,0.99887,0.99971,2718.456282
+EUROC-EUR,1671235200000,1.0003,1.0003,0.99932,0.99932,4867.873624
+EUROC-EUR,1671148800000,1.0004,1.001,0.99967,0.9999,3117.613384
+EUROC-EUR,1671062400000,1.0008,1.0008,0.99835,1.0003,10646.031838
+EUROC-EUR,1670976000000,0.99851,1.0008,0.99846,1.0001,1624.575738
+EUROC-EUR,1670889600000,1.0002,1.0004,0.9973,1.0002,51908.330258
+EUROC-EUR,1670803200000,0.99927,1.0002,0.99801,1.0002,1508.413846
+EUROC-EUR,1670716800000,1,1,0.9973,0.99913,2494.548754
+EUROC-EUR,1670630400000,1.0008,1.0008,0.99889,0.99912,922.883722
+EUROC-EUR,1670544000000,1.0002,1.0008,0.99905,1.0006,729.448461
+EUROC-EUR,1670457600000,1.0008,1.0008,0.99733,0.99978,1007.77367
+EUROC-EUR,1670371200000,1.0002,1.0008,0.99864,0.99979,3458.915817
+EUROC-EUR,1670284800000,1.0001,1.0003,0.99824,1.0003,2392.622031
+EUROC-EUR,1670198400000,0.9975,1.0002,0.9975,1.0002,1680.212297
+EUROC-EUR,1670112000000,1.0002,1.0002,0.9975,0.99965,3252.493667
+EUROC-EUR,1670025600000,0.99905,1.0002,0.99836,0.999,2765.998193
+EUROC-EUR,1669939200000,0.9994,1,0.999,1,2835.362705
+EUROC-EUR,1669852800000,0.99973,1.0002,0.999,0.9994,938.574436
+EUROC-EUR,1669766400000,1.0003,1.0008,0.99943,1.0003,4198.481029
+EUROC-EUR,1669680000000,0.99902,1.0005,0.999,1.0002,717.968858
+EUROC-EUR,1669593600000,0.99962,1.0007,0.999,0.99901,1873.987662
+EUROC-EUR,1669507200000,0.99959,1.0008,0.99846,1.0008,1375.054729
+EUROC-EUR,1669420800000,1.0002,1.0008,0.99922,1.0008,3432.076492
+EUROC-EUR,1669334400000,0.999,1.0002,0.999,0.9998,1631.253869
+EUROC-EUR,1669248000000,0.99902,0.99998,0.99861,0.99965,1592.68368
+EUROC-EUR,1669161600000,0.99959,1.0004,0.9985,0.99886,3036.676347
+EUROC-EUR,1669075200000,0.99904,1.0009,0.999,0.9992,5383.60238
+EUROC-EUR,1668988800000,0.99901,1.001,0.99893,1.0005,3480.275604
+EUROC-EUR,1668902400000,1.0009,1.0009,0.999,0.999,2949.694429
+EUROC-EUR,1668816000000,1.0009,1.0009,0.99964,0.99997,587.54021
+EUROC-EUR,1668729600000,0.99908,1.0009,0.99908,1.0009,3984.887212
+EUROC-EUR,1668643200000,1.0002,1.0008,0.99684,1.0004,166864.266423
+EUROC-EUR,1668556800000,0.99929,1.0002,0.99837,0.99904,4082.899214
+EUROC-EUR,1668470400000,1.0009,1.0019,0.99939,1.0007,1780.691065
+EUROC-EUR,1668384000000,1.0002,1.0003,0.99825,0.99923,2839.05605
+EUROC-EUR,1668297600000,1.0009,1.001,0.99969,1.0002,4646.052953
+EUROC-EUR,1668211200000,0.9991,1.001,0.99905,1.0009,6022.873511
+EUROC-EUR,1668124800000,0.99975,1.0007,0.99845,0.99955,10948.568909
+EUROC-EUR,1668038400000,0.99901,1.001,0.99835,0.99961,7013.020617
+EUROC-EUR,1667952000000,0.99968,1.0027,0.99895,0.9996,6007.409798
+EUROC-EUR,1667865600000,1.0002,1.001,0.99457,1.0002,6475.504703
+EUROC-EUR,1667779200000,1,1.0002,0.99978,1.0002,3994.429185
+EUROC-EUR,1667692800000,1.0003,1.0003,0.99978,1.0003,1509.881541
+EUROC-EUR,1667606400000,1.0002,1.0003,0.99972,1.0003,1995.268664
+EUROC-EUR,1667520000000,1.0002,1.001,0.99701,0.99976,3992.436738
+EUROC-EUR,1667433600000,1.0002,1.001,0.99972,1.0002,8006.396792
+EUROC-EUR,1667347200000,0.99976,1.0003,0.99963,1.0002,4353.863405
+EUROC-EUR,1667260800000,1.0002,1.0008,0.99971,0.99976,12372.279025
+EUROC-EUR,1667174400000,0.99974,1.0003,0.9997,1.0002,1599.952196
+EUROC-EUR,1667088000000,1.0003,1.0003,0.99971,0.99974,1237.958246
+EUROC-EUR,1667001600000,1.0003,1.0003,0.99975,1.0003,1920.872063
+EUROC-EUR,1666915200000,0.99998,1.0003,0.99975,1.0003,2332.921162
+EUROC-EUR,1666828800000,0.99976,1.0003,0.997,1.0002,723.011679
+EUROC-EUR,1666742400000,1.0004,1.0004,0.99972,1.0002,5377.385492
+EUROC-EUR,1666656000000,1.0003,1.001,0.99971,1.0005,1729.182838
+EUROC-EUR,1666569600000,0.99978,1.0003,0.99973,1.0003,3241.182016
+EUROC-EUR,1666483200000,0.9997,1.0002,0.99969,1.0002,1131.016364
+EUROC-EUR,1666396800000,1.0002,1.0003,0.99971,1.0002,1018.161606
+EUROC-EUR,1666310400000,0.99975,1.0009,0.99973,0.99975,1657.074109
+EUROC-EUR,1666224000000,0.99975,1.0002,0.99971,1.0002,4982.213247
+EUROC-EUR,1666137600000,0.99973,1.0009,0.99934,1.0002,12703.067071
+EUROC-EUR,1666051200000,0.99974,1.0003,0.9997,0.9997,3863.691113
+EUROC-EUR,1665964800000,1.0002,1.0004,0.99972,0.99974,2015.927981
+EUROC-EUR,1665878400000,1.0002,1.0002,0.99975,0.99975,2792.640472
+EUROC-EUR,1665792000000,0.99974,1.0002,0.99972,1.0002,2258.172934
+EUROC-EUR,1665705600000,1.0002,1.0003,0.99972,0.99974,1351.995399
+EUROC-EUR,1665619200000,0.99976,1.0003,0.99972,0.99973,3469.690059
+EUROC-EUR,1665532800000,1.0002,1.0009,0.99971,1.0009,1175.858793
+EUROC-EUR,1665446400000,1.0002,1.0003,0.99973,0.99975,1862.974254
+EUROC-EUR,1665360000000,1.0002,1.0003,0.99971,0.99971,1516.105663
+EUROC-EUR,1665273600000,0.99972,1.0002,0.999,1.0002,1339.253405
+EUROC-EUR,1665187200000,1.0002,1.0002,0.99939,0.99972,1563.231121
+EUROC-EUR,1665100800000,1.0002,1.0002,0.99972,1.0002,1707.879767
+EUROC-EUR,1665014400000,0.99998,1.0002,0.99972,1.0002,3887.716885
+EUROC-EUR,1664928000000,1.0002,1.0002,0.99971,0.99998,1635.632326
+EUROC-EUR,1664841600000,1.0002,1.0002,0.99971,1.0002,6669.21112
+EUROC-EUR,1664755200000,0.9995,1.0088,0.9995,1.0002,6239.421456
+EUROC-EUR,1664668800000,1.0002,1.009,0.9995,1.0002,12493.628759
+EUROC-EUR,1664582400000,1.005,1.009,0.99974,0.99974,2559.923739
+EUROC-EUR,1664496000000,0.99977,1.01,0.9995,1.0003,2702.825544
+EUROC-EUR,1664409600000,0.99975,1.015,0.9995,0.99977,4453.376245
+EUROC-EUR,1664323200000,0.99978,1.0046,0.99974,1.0002,4026.547947
+EUROC-EUR,1664236800000,0.99972,1.0075,0.99954,1,7971.083572
+EUROC-EUR,1664150400000,1,1.0084,0.99832,1.0002,82714.648269
+EUROC-EUR,1664064000000,1.0002,1.0084,0.99977,1,1380.287383
+EUROC-EUR,1663977600000,0.99975,1.0999,0.993,0.99977,5761.36098
+EUROC-EUR,1663891200000,1.0003,1.015,0.992,1.007,4172.371439
+EUROC-EUR,1663804800000,1,1.0078,0.992,1.0003,2164.918116
+EUROC-EUR,1663718400000,0.99974,1.008,0.99907,1,15914.692798
+EUROC-EUR,1663632000000,0.99975,1.008,0.99837,1.0002,11592.416456
+EUROC-EUR,1663545600000,1,1.0082,0.9909,1.008,13448.572564
+EUROC-EUR,1663459200000,1,1.0006,0.99963,1,5770.264135
+EUROC-EUR,1663372800000,1.0002,1.0003,0.99973,1.0003,6626.588784
+EUROC-EUR,1663286400000,0.99931,1.0003,0.99931,1.0003,3519.079837
+EUROC-EUR,1663200000000,1,1.0002,0.99931,1,4176.682131
+EUROC-EUR,1663113600000,1,1.0035,0.9825,1.0002,9536.652248
+EUROC-EUR,1663027200000,1.0003,1.0075,0.99973,1.0003,6912.628801
+EUROC-EUR,1662940800000,1.0002,1.0024,0.99969,0.99978,92403.436423
+EUROC-EUR,1662854400000,1.009,1.015,0.995,1.0002,7037.803215
+EUROC-EUR,1662768000000,0.99121,1.0173,0.966,1.009,5136.714438
+EUROC-EUR,1662681600000,1.0003,1.019,0.985,1.009,17865.559106
+EUROC-EUR,1662595200000,0.99996,1.0007,0.99951,1.0003,6855.115384
+EUROC-EUR,1662508800000,1.0004,1.0007,0.99905,1.0005,20393.354994
+EUROC-EUR,1662422400000,1.0003,1.02,0.9975,1.0004,17102.689938
+EUROC-EUR,1662336000000,1.0002,1.0004,0.99886,0.99971,5596.022583
+EUROC-EUR,1662249600000,0.99946,1.0002,0.99942,0.99969,2269.959393
+EUROC-EUR,1662163200000,1.0001,1.0002,0.99927,0.99947,5356.294055
+EUROC-EUR,1662076800000,0.9993,1.0004,0.99921,0.99949,9347.2463
+EUROC-EUR,1661990400000,0.99932,1.0001,0.99911,1,29621.214369
+EUROC-EUR,1661904000000,0.99925,1.0001,0.9992,1.0001,6899.359316
+EUROC-EUR,1661817600000,1.0003,1.0008,0.99923,0.99927,25135.860268
+EUROC-EUR,1661731200000,1.0004,1.0007,0.99944,1.0003,9643.298083
+EUROC-EUR,1661644800000,1.0005,1.0007,0.99945,1.0004,32856.956252
+EUROC-EUR,1661558400000,1.0007,1.0014,0.99855,1.0005,77107.737241
+EUROC-EUR,1661472000000,1.0003,1.0007,0.9985,0.99966,23579.140042
+EUROC-EUR,1661385600000,1.0002,1.001,0.99901,1.0003,61090.768013
diff --git a/candles/FET-EUR.csv b/candles/FET-EUR.csv
index 3ee390a0b4dca73f7d0cc98b8234e141d91bec46..2eb274b9bfdfae659802a6b3a374cefb8e91f4aa 100644
--- a/candles/FET-EUR.csv
+++ b/candles/FET-EUR.csv
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,0.61958,0.64,0.6019,0.62718,1655523.27674892
-1707696000000,0.58536,0.62384,0.576,0.62104,3138393.86438061
-1707609600000,0.57878,0.59792,0.57251,0.5835,2073868.53637526
-1707523200000,0.56107,0.58679,0.55126,0.57827,2576783.76192417
-1707436800000,0.51848,0.572,0.51626,0.55943,4782783.68154742
-1707350400000,0.51714,0.52454,0.50812,0.51755,1526933.08700232
-1707264000000,0.49203,0.52432,0.4876,0.5179,1216627.61153988
-1707177600000,0.48825,0.52,0.48492,0.49053,1935606.7809678
-1707091200000,0.48729,0.50473,0.47232,0.48983,2329441.02318212
-1707004800000,0.51989,0.52904,0.48359,0.48677,2415822.74001626
-1706918400000,0.5274,0.53138,0.51259,0.5211,1137769.35499689
-1706832000000,0.49888,0.54042,0.4969,0.52714,2886420.26534239
-1706745600000,0.52567,0.53272,0.49575,0.49865,2662278.68691929
-1706659200000,0.5548,0.5548,0.52,0.52475,2324625.13528926
-1706572800000,0.58025,0.59111,0.54868,0.55384,1914447.81354489
-1706486400000,0.55299,0.58305,0.54752,0.57904,1647969.61203519
-1706400000000,0.57405,0.58292,0.5467,0.55608,2109354.88387394
-1706313600000,0.56257,0.57491,0.55771,0.57321,1530902.95170473
-1706227200000,0.5338,0.57101,0.52884,0.56249,1687965.31588252
-1706140800000,0.55127,0.55296,0.52258,0.53429,1456823.4125855
-1706054400000,0.52533,0.55172,0.51509,0.55104,2361609.69126161
-1705968000000,0.51761,0.52724,0.4823,0.52536,3926338.9551363
-1705881600000,0.54497,0.54849,0.5061,0.51351,2429076.60475821
-1705795200000,0.56006,0.56955,0.54307,0.54516,1496739.76580216
-1705708800000,0.56525,0.56787,0.54866,0.56108,1342819.36365178
-1705622400000,0.56864,0.58333,0.534,0.5662,2390674.52467799
-1705536000000,0.62255,0.62416,0.55892,0.56917,2907921.00092715
-1705449600000,0.63736,0.64254,0.61376,0.62224,1873051.25666582
-1705363200000,0.62655,0.64952,0.61002,0.63338,2198155.70849338
-1705276800000,0.59579,0.63398,0.59579,0.62468,2475978.11391331
-1705190400000,0.62993,0.63408,0.595,0.59639,2095047.94581579
-1705104000000,0.62786,0.64097,0.601,0.63033,1267607.07281398
-1705017600000,0.66439,0.66852,0.60012,0.62742,3849075.88084883
-1704931200000,0.65612,0.711,0.63433,0.66346,6841256.18529002
-1704844800000,0.58882,0.6725,0.57572,0.65397,5054579.44351853
-1704758400000,0.62221,0.63115,0.572,0.59279,3044931.85204148
-1704672000000,0.56701,0.62485,0.51935,0.62407,3542165.03367429
-1704585600000,0.59502,0.60546,0.55794,0.56984,1813937.25061909
-1704499200000,0.63135,0.63135,0.5675,0.59461,2805442.38231644
-1704412800000,0.66523,0.685,0.61,0.63252,4903182.61267694
-1704326400000,0.60474,0.66827,0.58921,0.66375,4153627.31950483
-1704240000000,0.67226,0.67738,0.52,0.60414,5026142.57001453
-1704153600000,0.66357,0.6904,0.64351,0.66944,4264651.76407
-1704067200000,0.61099,0.66769,0.61065,0.6635,2603248.44946911
-1703980800000,0.62769,0.65,0.605,0.61184,2205110.84226667
-1703894400000,0.62424,0.63576,0.60569,0.6264,1792852.32705517
-1703808000000,0.61959,0.65394,0.59886,0.62483,3138948.85167006
-1703721600000,0.66594,0.6925,0.60998,0.61909,4524137.60647295
-1703635200000,0.69137,0.69242,0.649,0.66529,4203163.13563962
-1703548800000,0.67287,0.71681,0.64566,0.69229,8006625.51594839
-1703462400000,0.64709,0.68204,0.64122,0.6725,4297381.78263281
-1703376000000,0.67136,0.68447,0.6375,0.64619,4762969.56411637
-1703289600000,0.65644,0.68238,0.6384,0.66937,3971584.24454825
-1703203200000,0.69459,0.70863,0.64067,0.656,6440985.91647214
-1703116800000,0.67297,0.69431,0.6366,0.69383,6773505.90228125
-1703030400000,0.64433,0.72,0.62982,0.67235,8278231.47538936
-1702944000000,0.64746,0.67777,0.62678,0.64506,7520396.64307141
-1702857600000,0.58549,0.64832,0.54,0.64818,7335342.66321191
-1702771200000,0.59611,0.6078,0.56778,0.58572,3234872.54655794
-1702684800000,0.61834,0.64179,0.58375,0.59452,7145617.98332672
-1702598400000,0.64281,0.68648,0.61219,0.61501,11806310.78832175
-1702512000000,0.57926,0.65272,0.57202,0.64207,9683287.48175513
-1702425600000,0.55825,0.61165,0.52453,0.57634,14418919.85666265
-1702339200000,0.45768,0.56,0.456,0.55827,13087130.32696792
-1702252800000,0.49129,0.49671,0.43559,0.45721,6658012.70651236
-1702166400000,0.47798,0.49447,0.46558,0.49141,3475727.38404236
-1702080000000,0.50107,0.51637,0.469,0.4775,4404276.28081311
-1701993600000,0.48932,0.50632,0.48242,0.50106,3913040.77241187
-1701907200000,0.46956,0.5,0.45403,0.48772,4109120.71917957
-1701820800000,0.49403,0.50252,0.46652,0.46739,5068751.62137333
-1701734400000,0.50043,0.50627,0.47647,0.49341,5280632.51409847
-1701648000000,0.51329,0.52286,0.46004,0.50019,10174796.55095628
-1701561600000,0.51396,0.53684,0.50571,0.51256,6240495.94966008
-1701475200000,0.50984,0.532,0.49749,0.51335,5540678.20748772
-1701388800000,0.48256,0.51882,0.48,0.50893,5655597.60130259
-1701302400000,0.47634,0.49183,0.47091,0.4857,2833195.9172018
-1701216000000,0.49086,0.51,0.47503,0.47503,3171911.74261584
-1701129600000,0.4687,0.49662,0.448,0.49107,5079334.68685185
-1701043200000,0.48831,0.505,0.45331,0.46871,3530418.13519542
-1700956800000,0.48632,0.49715,0.46192,0.48921,3251388.91662179
-1700870400000,0.48697,0.49452,0.47413,0.48773,3666070.47874702
-1700784000000,0.45555,0.52095,0.45318,0.48643,8302243.73169797
-1700697600000,0.47449,0.5157,0.44544,0.45569,5332587.55058784
-1700611200000,0.42499,0.50375,0.42499,0.47476,6156489.92293298
-1700524800000,0.47244,0.49824,0.42242,0.42242,9499809.56250281
-1700438400000,0.45992,0.53054,0.45851,0.47709,16922764.26692384
-1700352000000,0.42347,0.4745,0.41102,0.45816,14239426.41056686
-1700265600000,0.4029,0.42839,0.36337,0.42443,7326604.78413021
-1700179200000,0.39832,0.44145,0.38,0.40565,7796573.64938744
-1700092800000,0.41053,0.41844,0.37,0.39821,10644976.35107892
-1700006400000,0.35336,0.41312,0.34975,0.41002,8461631.00968028
-1699920000000,0.34891,0.37092,0.33097,0.35315,4275985.71271542
-1699833600000,0.40197,0.41078,0.3485,0.3493,5252360.31986938
-1699747200000,0.39995,0.40748,0.37,0.40192,5591274.01701575
-1699660800000,0.41514,0.425,0.3923,0.3993,8148359.42403287
-1699574400000,0.36616,0.41507,0.34846,0.41461,10055633.31815159
-1699488000000,0.34646,0.38399,0.31184,0.3662,10199205.92375546
-1699401600000,0.34,0.3569,0.33576,0.347,3105405.07665045
-1699315200000,0.36389,0.36759,0.32573,0.34055,5854943.07207264
-1699228800000,0.34038,0.37799,0.33317,0.36518,6722243.73015123
-1699142400000,0.33731,0.34917,0.32236,0.34063,4132465.30127278
-1699056000000,0.33215,0.34098,0.32726,0.33729,2020046.18457378
-1698969600000,0.32707,0.34348,0.3093,0.33289,4489157.40098959
-1698883200000,0.36361,0.36724,0.32099,0.32826,4198211.92185168
-1698796800000,0.34346,0.36525,0.32145,0.36448,7525029.7835977
-1698710400000,0.33826,0.35542,0.31603,0.34399,6443879.48703398
-1698624000000,0.347,0.35797,0.33678,0.33832,6659407.5989724
-1698537600000,0.33388,0.36992,0.329,0.34684,10810389.71792233
-1698451200000,0.30024,0.345,0.29624,0.3332,12246178.51747232
-1698364800000,0.28148,0.306,0.27119,0.30134,8024323.09400831
-1698278400000,0.28412,0.29468,0.26184,0.28036,6283425.58144072
-1698192000000,0.26019,0.30196,0.25521,0.28581,12424904.85975159
-1698105600000,0.2363,0.2702,0.22924,0.25944,14366588.39253901
-1698019200000,0.21981,0.23599,0.21334,0.23599,5364626.56685362
-1697932800000,0.21385,0.22099,0.20601,0.21923,2376285.35317085
-1697846400000,0.20614,0.22023,0.20445,0.2146,3836258.72022348
-1697760000000,0.19236,0.21067,0.19236,0.20614,5434826.03083885
-1697673600000,0.1928,0.19526,0.18891,0.19265,3029790.17190257
-1697587200000,0.19441,0.19839,0.1915,0.193,888066.66792986
-1697500800000,0.20267,0.20458,0.19206,0.19499,1548226.86759618
-1697414400000,0.20177,0.21129,0.19955,0.2025,3037900.48215712
-1697328000000,0.20252,0.2042,0.20062,0.20096,1072589.90195426
-1697241600000,0.19847,0.2065,0.19847,0.20239,2149954.92074556
-1697155200000,0.19226,0.20053,0.19191,0.19827,864287.15358894
-1697068800000,0.19315,0.19416,0.18834,0.19234,1363052.28121316
-1696982400000,0.19313,0.1944,0.18878,0.19368,1522645.60438728
-1696896000000,0.1963,0.20158,0.19,0.19254,1272546.74845875
-1696809600000,0.20701,0.20982,0.193,0.19608,2107832.88847878
-1696723200000,0.20866,0.21,0.20538,0.207,556058.23091845
-1696636800000,0.21259,0.21406,0.20792,0.20867,615360.21461879
-1696550400000,0.20534,0.21505,0.20495,0.21277,1455997.00593351
-1696464000000,0.20881,0.20964,0.20271,0.205,775021.50078148
-1696377600000,0.20776,0.21184,0.201,0.20909,1579004.69606364
-1696291200000,0.21114,0.21678,0.206,0.20834,1994529.66966405
-1696204800000,0.2222,0.22601,0.20944,0.21193,2053411.31030219
-1696118400000,0.21087,0.224,0.21049,0.22248,2526681.58660153
-1696032000000,0.20729,0.21177,0.20652,0.21062,627022.24395752
-1695945600000,0.20643,0.20892,0.20221,0.20727,2055528.21247612
-1695859200000,0.20112,0.20741,0.19998,0.20631,2010041.44356782
-1695772800000,0.20231,0.20479,0.199,0.20097,638792.30219215
-1695686400000,0.20391,0.20535,0.19904,0.20195,412703.37997449
-1695600000000,0.20158,0.20613,0.2,0.20404,735080.37789918
-1695513600000,0.20736,0.20749,0.2,0.20218,1009644.8006982
-1695427200000,0.21,0.21126,0.203,0.20775,913219.16600716
-1695340800000,0.209,0.20972,0.20526,0.20943,1184294.28654636
-1695254400000,0.2151,0.2221,0.20952,0.21005,2876265.25253589
-1695168000000,0.21914,0.22103,0.2115,0.21387,1501090.94124714
-1695081600000,0.21298,0.22062,0.2115,0.21859,1065983.86001326
-1694995200000,0.21166,0.21944,0.20987,0.21267,2045662.16899527
-1694908800000,0.22085,0.22085,0.20983,0.21178,1053895.35923787
-1694822400000,0.22254,0.22586,0.21978,0.22164,1504080.8011305
-1694736000000,0.21609,0.2228,0.2135,0.2221,1598442.22025832
-1694649600000,0.20866,0.21702,0.20799,0.21543,1869849.381278
-1694563200000,0.20861,0.21385,0.20642,0.20899,1750401.0723562
-1694476800000,0.20748,0.22044,0.20663,0.20978,1495407.45770737
-1694390400000,0.21586,0.22034,0.20241,0.20763,2822107.16361207
-1694304000000,0.21905,0.21905,0.202,0.21577,2840267.33174688
-1694217600000,0.22287,0.22484,0.21824,0.21958,1472875.38253236
-1694131200000,0.2314,0.23834,0.22126,0.22278,2814720.76525464
-1694044800000,0.23988,0.23997,0.22502,0.23272,1977362.43151189
-1693958400000,0.23405,0.24335,0.22874,0.23965,3070568.35890521
-1693872000000,0.25,0.251,0.23234,0.23289,3150976.54533123
-1693785600000,0.24105,0.2497,0.23407,0.24817,3820875.38271439
-1693699200000,0.23367,0.25321,0.22978,0.24049,11372777.79754623
-1693612800000,0.21271,0.2354,0.20868,0.23394,6387593.8965804
-1693526400000,0.21121,0.22081,0.20583,0.21307,3780247.23304172
-1693440000000,0.2131,0.23499,0.207,0.21145,13562303.30775662
-1693353600000,0.199,0.21497,0.19507,0.21402,6216723.25185792
-1693267200000,0.18938,0.2007,0.18679,0.1985,3827723.05634575
-1693180800000,0.19408,0.19606,0.18779,0.19077,2019239.06990854
-1693094400000,0.19243,0.19874,0.19164,0.19448,1531328.2579323
-1693008000000,0.2011,0.20162,0.19062,0.19196,1830763.42122912
-1692921600000,0.19383,0.2016,0.18522,0.20144,3462978.4270893
-1692835200000,0.19256,0.1995,0.18883,0.19332,3421390.2219444
-1692748800000,0.18106,0.19332,0.18013,0.19134,1840617.06022196
-1692662400000,0.18536,0.18713,0.1715,0.18089,1759152.58563199
-1692576000000,0.18874,0.19177,0.18059,0.185,1139614.46843792
-1692489600000,0.19361,0.19606,0.18722,0.18895,1632241.36340354
-1692403200000,0.18376,0.20262,0.18329,0.19353,3223958.14630959
-1692316800000,0.17291,0.18942,0.16823,0.1833,5806977.68085104
-1692230400000,0.18,0.18489,0.15488,0.17343,5182485.13197956
-1692144000000,0.18624,0.18783,0.177,0.18025,2044953.02112741
-1692057600000,0.20255,0.20287,0.17723,0.18632,3693980.48113319
-1691971200000,0.19932,0.21466,0.19441,0.20136,10277738.13703572
-1691884800000,0.18317,0.20298,0.18218,0.20071,4611835.04732043
-1691798400000,0.18443,0.18569,0.18222,0.1832,685537.37472051
-1691712000000,0.18278,0.18505,0.18221,0.18425,629498.42974438
-1691625600000,0.18073,0.18448,0.178,0.18284,1602167.93168454
-1691539200000,0.18297,0.18506,0.17808,0.18102,1396825.49813766
-1691452800000,0.17706,0.18374,0.17553,0.18249,1462359.17248398
-1691366400000,0.17902,0.18188,0.17341,0.17715,790977.83008549
-1691280000000,0.1774,0.18158,0.17697,0.17828,1380575.7262028
-1691193600000,0.17958,0.17958,0.174,0.17658,1305341.66255362
-1691107200000,0.18413,0.18475,0.1787,0.17954,1470255.01664098
-1691020800000,0.186,0.18784,0.18301,0.18382,1056318.47234288
-1690934400000,0.19095,0.19491,0.18572,0.18639,1350147.65089271
-1690848000000,0.18817,0.19093,0.18338,0.1908,2744568.99105202
-1690761600000,0.19036,0.19252,0.18764,0.1888,1313589.63860772
-1690675200000,0.19514,0.19514,0.185,0.19027,1214861.09600163
-1690588800000,0.1952,0.19751,0.19417,0.19505,667649.24203948
-1690502400000,0.19528,0.19691,0.19406,0.19574,1106336.92306527
-1690416000000,0.19264,0.19584,0.19264,0.1954,773480.32331064
-1690329600000,0.18978,0.1938,0.18554,0.19123,1673557.7404381
-1690243200000,0.19162,0.19239,0.1877,0.19018,1696303.6198786
-1690156800000,0.20051,0.204,0.18818,0.1919,2525322.31557523
-1690070400000,0.19718,0.20307,0.196,0.20091,1306588.43089254
-1689984000000,0.20283,0.20438,0.19535,0.19727,1413217.72744388
-1689897600000,0.19969,0.20361,0.19799,0.20238,1209468.00540051
-1689811200000,0.20085,0.2066,0.19667,0.19967,2500567.18747345
-1689724800000,0.20005,0.20605,0.1999,0.20058,2164921.5846102
-1689638400000,0.21035,0.21249,0.1975,0.20101,1512417.27988702
-1689552000000,0.20906,0.21925,0.20331,0.21033,2264108.13573857
-1689465600000,0.21566,0.22159,0.20895,0.20995,3179256.52920282
-1689379200000,0.21159,0.21971,0.2064,0.21514,2864644.71991271
-1689292800000,0.20816,0.2279,0.19983,0.21136,9071187.99018166
-1689206400000,0.19695,0.21186,0.19345,0.20754,6060388.90592174
-1689120000000,0.19449,0.19877,0.18963,0.19779,1968101.17131913
-1689033600000,0.19586,0.19871,0.1923,0.1943,1440046.15148534
-1688947200000,0.198,0.1993,0.19058,0.19523,1523855.13959101
-1688860800000,0.19991,0.20162,0.19734,0.19826,1214152.20889245
-1688774400000,0.20357,0.20609,0.19622,0.20021,1094679.91611348
-1688688000000,0.19539,0.20404,0.194,0.20389,2054022.69742165
-1688601600000,0.20782,0.21736,0.1958,0.1958,2814974.08500748
-1688515200000,0.22037,0.2227,0.20555,0.20904,2351111.17721933
-1688428800000,0.2266,0.22799,0.21538,0.21887,3209652.02262277
-1688342400000,0.21865,0.23,0.21689,0.2237,6832495.83345859
-1688256000000,0.21572,0.21834,0.20719,0.21594,2608500.66324062
-1688169600000,0.20774,0.22086,0.20387,0.2168,4957566.44970274
-1688083200000,0.20027,0.21313,0.18836,0.2082,7119289.0434126
-1687996800000,0.1963,0.20672,0.1963,0.20164,2200081.26954861
-1687910400000,0.21375,0.21402,0.189,0.19667,4699409.69547819
-1687824000000,0.20121,0.21699,0.20069,0.21378,7861119.84096911
-1687737600000,0.20795,0.21343,0.1978,0.20137,3182792.73881193
-1687651200000,0.20896,0.22,0.20759,0.20852,3542535.94981461
-1687564800000,0.21672,0.22052,0.20229,0.21026,3775596.29704027
-1687478400000,0.20864,0.23,0.20864,0.21863,6800455.32038602
-1687392000000,0.20197,0.23009,0.20197,0.20863,14841168.88572227
-1687305600000,0.18233,0.20827,0.18233,0.20213,11558988.01960957
-1687219200000,0.17299,0.18286,0.16714,0.18286,4396914.0280496
-1687132800000,0.167,0.1766,0.166,0.17313,3067304.00631385
-1687046400000,0.18049,0.18049,0.1664,0.167,3455414.98669339
-1686960000000,0.17337,0.18388,0.17295,0.18039,4187091.48700043
-1686873600000,0.16603,0.17823,0.16515,0.17409,5861562.40047039
-1686787200000,0.16616,0.17211,0.15801,0.16628,6144913.02085069
-1686700800000,0.17498,0.17804,0.16182,0.1661,5147761.57498906
-1686614400000,0.17216,0.17986,0.16996,0.17581,5090040.8715056
-1686528000000,0.16884,0.17609,0.16485,0.17191,3677138.81770252
-1686441600000,0.17553,0.17888,0.16727,0.17036,1989712.03701424
-1686355200000,0.20412,0.20418,0.1618,0.17632,5744522.1709591
-1686268800000,0.2113,0.21365,0.20087,0.20428,2275762.91406607
-1686182400000,0.21269,0.21537,0.20727,0.21142,2867471.73920002
-1686096000000,0.22844,0.23045,0.21105,0.21368,3266576.1824086
-1686009600000,0.22504,0.23603,0.21825,0.22969,3012086.07995913
-1685923200000,0.25209,0.25382,0.21128,0.22556,5088456.81120021
-1685836800000,0.2508,0.26113,0.248,0.25302,2377678.50053074
-1685750400000,0.25491,0.25729,0.24765,0.25104,1619602.43353364
-1685664000000,0.2449,0.25988,0.24,0.25541,3020882.33223296
-1685577600000,0.24838,0.25052,0.23698,0.24404,3227660.47991069
-1685491200000,0.25648,0.27012,0.24266,0.24742,6130154.7145152
-1685404800000,0.24436,0.26488,0.23977,0.2575,9191024.82447799
-1685318400000,0.2501,0.25233,0.23894,0.24359,2863234.99362346
-1685232000000,0.23812,0.25405,0.23681,0.2499,6533498.25539722
-1685145600000,0.2274,0.24584,0.22571,0.23799,6095262.65302535
-1685059200000,0.22047,0.23359,0.215,0.2285,3592887.43139085
-1684972800000,0.21496,0.23033,0.20796,0.22184,3732631.71726289
-1684886400000,0.22707,0.22707,0.2046,0.21531,3367434.31092107
-1684800000000,0.22125,0.22997,0.21971,0.22747,2216339.9344832
-1684713600000,0.22491,0.22667,0.21679,0.22142,2070304.69330477
-1684627200000,0.23932,0.23932,0.223,0.2248,2778860.308869
-1684540800000,0.24476,0.24664,0.23571,0.2394,2800266.69598311
-1684454400000,0.22866,0.26374,0.22478,0.24512,8306463.23996053
-1684368000000,0.23678,0.23821,0.22452,0.22906,2211897.52071119
-1684281600000,0.22431,0.23992,0.21862,0.23676,2979856.16762563
-1684195200000,0.22697,0.22847,0.21989,0.22502,1246160.10552132
-1684108800000,0.2202,0.23298,0.21716,0.22686,2786807.45264743
-1684022400000,0.2188,0.22786,0.215,0.22239,1397113.822531
-1683936000000,0.22601,0.22601,0.21848,0.21939,1302262.73917728
-1683849600000,0.22175,0.22709,0.21012,0.22629,2685894.00375219
-1683763200000,0.23855,0.23855,0.21367,0.22267,2451859.68259386
-1683676800000,0.23967,0.24841,0.226,0.24,2982166.46230513
-1683590400000,0.23575,0.2412,0.22623,0.24038,2453821.59189559
-1683504000000,0.26343,0.26521,0.22013,0.2351,4185342.83666809
-1683417600000,0.26201,0.27143,0.26106,0.26305,1605181.85050391
-1683331200000,0.28162,0.28452,0.25225,0.26198,2898906.13809933
-1683244800000,0.28115,0.28475,0.27277,0.28103,2480480.02389837
-1683158400000,0.29363,0.29399,0.27917,0.28081,1205409.56749318
-1683072000000,0.28927,0.29676,0.27048,0.29392,2739264.44600659
-1682985600000,0.28966,0.29276,0.284,0.28982,1082641.82748305
-1682899200000,0.29795,0.30009,0.28559,0.29029,1514251.17567625
-1682812800000,0.30829,0.30994,0.29577,0.29707,1391635.14292047
-1682726400000,0.30191,0.31283,0.30094,0.30917,1142147.139253
-1682640000000,0.31168,0.31525,0.29911,0.30251,1987372.32845069
-1682553600000,0.30166,0.31566,0.29951,0.31249,3994415.55010524
-1682467200000,0.31302,0.32903,0.284,0.30251,5459654.40313527
-1682380800000,0.30087,0.31688,0.29067,0.31452,2568993.65019839
-1682294400000,0.30525,0.31324,0.29487,0.30006,1390489.28170778
-1682208000000,0.31717,0.31717,0.29525,0.30483,1473975.9111949
-1682121600000,0.30324,0.3176,0.29978,0.3176,1992569.91214747
-1682035200000,0.33159,0.33424,0.29902,0.30374,3676896.0318754
-1681948800000,0.34142,0.34747,0.32001,0.33216,4007279.61930439
-1681862400000,0.38572,0.39158,0.3358,0.34132,5751989.17586548
-1681776000000,0.39018,0.40613,0.37417,0.38707,4630988.91743011
-1681689600000,0.36953,0.4148,0.35694,0.39103,11058659.1745481
-1681603200000,0.37099,0.37564,0.36,0.36878,2472171.16140544
-1681516800000,0.36709,0.38705,0.35613,0.37136,7221733.13008117
-1681430400000,0.32726,0.37738,0.3201,0.36824,17033846.84647856
-1681344000000,0.31123,0.34,0.3076,0.32724,4839658.31354162
-1681257600000,0.32319,0.3237,0.30488,0.31106,2767903.07621719
-1681171200000,0.32668,0.33406,0.32078,0.32308,4269143.53697413
-1681084800000,0.31498,0.32895,0.31047,0.32686,3029057.62060537
-1680998400000,0.31235,0.32235,0.30019,0.31551,1805383.53632986
-1680912000000,0.31687,0.31983,0.30779,0.31099,1402831.62290797
-1680825600000,0.32322,0.32429,0.31383,0.31655,1451552.72250422
-1680739200000,0.33298,0.33379,0.32,0.32318,1320270.11079648
-1680652800000,0.32863,0.34269,0.32251,0.33351,2651937.29931966
-1680566400000,0.32337,0.33117,0.31711,0.32925,2172275.96906602
-1680480000000,0.32368,0.33049,0.30899,0.3218,2667145.67307519
-1680393600000,0.33428,0.33618,0.31727,0.32335,1235795.18448527
-1680307200000,0.33824,0.34654,0.33077,0.33427,998800.30931362
-1680220800000,0.33441,0.34127,0.32524,0.33767,2135220.2328564
-1680134400000,0.35511,0.3593,0.32604,0.33484,2900745.76063819
-1680048000000,0.3272,0.3638,0.32715,0.3547,7853897.28360868
-1679961600000,0.32045,0.33081,0.30784,0.32839,2679369.17957616
-1679875200000,0.34585,0.34585,0.31,0.32045,3380103.31281177
-1679788800000,0.33868,0.35241,0.33606,0.34605,1666728.11463717
-1679702400000,0.34315,0.35135,0.3325,0.33843,2055013.49267831
-1679616000000,0.35712,0.35817,0.33365,0.3422,2245712.91475356
-1679529600000,0.35078,0.36137,0.34358,0.35848,2917595.30701617
-1679443200000,0.36855,0.37843,0.33188,0.34996,6331543.72397528
-1679356800000,0.36639,0.39166,0.35478,0.36872,4687559.72108116
-1679270400000,0.39351,0.39625,0.3585,0.36684,5802646.22162169
-1679184000000,0.3911,0.40772,0.386,0.39365,4886096.1899261
-1679097600000,0.42222,0.43073,0.388,0.39097,6989192.91615549
-1679011200000,0.39719,0.42402,0.38694,0.422,9670583.15638534
-1678924800000,0.388,0.41811,0.375,0.39705,6869077.223292
-1678838400000,0.41928,0.44577,0.36006,0.38828,16019713.50955959
-1678752000000,0.35931,0.44862,0.348,0.41928,23910494.55705662
-1678665600000,0.35683,0.375,0.32809,0.35902,13130434.47325268
-1678579200000,0.29572,0.36149,0.29044,0.35823,8128721.30517175
-1678492800000,0.31486,0.32235,0.2835,0.29633,6299800.22939795
-1678406400000,0.30251,0.31891,0.2793,0.31548,12473138.798764
-1678320000000,0.33073,0.3536,0.29457,0.3029,10794950.01200728
-1678233600000,0.3803,0.38387,0.32058,0.32888,6126613.69186007
-1678147200000,0.39193,0.399,0.36573,0.37983,4191747.95467732
-1678060800000,0.40488,0.40539,0.386,0.39277,2494991.80808764
-1677974400000,0.40542,0.41793,0.39907,0.40702,4638099.43189438
-1677888000000,0.41409,0.422,0.38435,0.40304,6590812.77019465
-1677801600000,0.44173,0.44304,0.38,0.41318,9340271.88020073
-1677715200000,0.45372,0.4569,0.42438,0.44141,6331735.78084062
-1677628800000,0.41573,0.46745,0.41505,0.45299,12341431.45634533
-1677542400000,0.40959,0.46373,0.40724,0.41566,16919005.06021193
-1677456000000,0.41133,0.4264,0.3973,0.40978,4313546.99702823
-1677369600000,0.40442,0.41546,0.397,0.41128,3816369.49192974
-1677283200000,0.44849,0.4569,0.383,0.40592,6716724.0024654
-1677196800000,0.41131,0.4562,0.4085,0.45013,11446916.99629531
-1677110400000,0.41488,0.44281,0.40142,0.41264,7242964.73842177
-1677024000000,0.40779,0.41661,0.38,0.413,7173225.45987261
-1676937600000,0.39123,0.46213,0.39038,0.40774,19533253.79749312
-1676851200000,0.3897,0.41,0.38268,0.39042,4497005.96509204
-1676764800000,0.40429,0.41387,0.38078,0.38751,5263852.69664491
-1676678400000,0.41371,0.42498,0.401,0.40414,3732226.49095616
-1676592000000,0.38772,0.41898,0.38561,0.41385,7197247.02874092
-1676505600000,0.44296,0.45074,0.3858,0.38705,10668690.38265609
-1676419200000,0.4218,0.44852,0.3868,0.44357,14106721.18796776
-1676332800000,0.35905,0.43,0.35207,0.42104,22348254.32591723
-1676246400000,0.37342,0.38276,0.34052,0.35956,9320777.98956349
-1676160000000,0.39126,0.39878,0.36589,0.37273,8327445.25508599
-1676073600000,0.3953,0.40133,0.37288,0.39117,8105977.91766331
-1675987200000,0.36259,0.42293,0.35319,0.39513,21674298.34605854
-1675900800000,0.44459,0.46409,0.33939,0.36234,22687062.2645055
-1675814400000,0.50319,0.56505,0.4019,0.4454,28748543.54707618
-1675728000000,0.40347,0.55196,0.40347,0.50394,33165438.26235651
-1675641600000,0.41487,0.43933,0.37663,0.40374,24799827.05638191
-1675555200000,0.30799,0.42564,0.303,0.4158,39116097.87148454
-1675468800000,0.30378,0.325,0.28952,0.30674,15957516.1901688
-1675382400000,0.25223,0.31219,0.24682,0.30522,16561954.91330314
-1675296000000,0.2642,0.27205,0.24995,0.25201,7375197.59829477
-1675209600000,0.25376,0.27109,0.23662,0.26166,8345894.75221649
-1675123200000,0.24543,0.26328,0.23902,0.25375,5938106.0747066
-1675036800000,0.2662,0.26633,0.23903,0.24502,5631750.29169974
-1674950400000,0.27096,0.27308,0.2611,0.26566,4796794.406048
-1674864000000,0.25825,0.285,0.25738,0.27089,7562210.52362214
-1674777600000,0.2417,0.27475,0.23527,0.25761,10455367.18438185
-1674691200000,0.2485,0.25639,0.23811,0.24165,5412876.90414101
-1674604800000,0.24382,0.25652,0.2316,0.24735,9189205.38657642
-1674518400000,0.2619,0.27133,0.23568,0.24421,7726920.10509641
-1674432000000,0.24523,0.28257,0.24304,0.26182,18165653.43367711
-1674345600000,0.24713,0.26171,0.23666,0.2447,10587903.79501097
-1674259200000,0.26102,0.28252,0.24628,0.24722,16602363.50592575
-1674172800000,0.2512,0.271,0.2388,0.26094,12246219.08198861
-1674086400000,0.23006,0.25356,0.22558,0.25144,9881126.36524759
-1674000000000,0.2589,0.27612,0.2162,0.2304,22590493.1675371
-1673913600000,0.2113,0.26196,0.20757,0.25922,35338577.51460314
-1673827200000,0.2101,0.23,0.20122,0.21121,17149648.27010418
-1673740800000,0.21931,0.228,0.19475,0.21004,27345196.88005059
-1673654400000,0.22142,0.24477,0.198,0.21928,33521047.10667715
-1673568000000,0.18729,0.23667,0.18601,0.22129,35191377.60730951
-1673481600000,0.16817,0.20052,0.16615,0.1867,30587898.38283409
-1673395200000,0.17539,0.192,0.16,0.16815,32157776.95714387
-1673308800000,0.14245,0.185,0.13629,0.17599,36299140.44546718
-1673222400000,0.13037,0.164,0.12872,0.14218,26230018.94691916
-1673136000000,0.14845,0.15887,0.12666,0.13035,39205597.03666518
-1673049600000,0.11687,0.159,0.11228,0.14778,38833148.33931794
-1672963200000,0.10149,0.1265,0.10101,0.11644,29629844.44072533
-1672876800000,0.10566,0.10723,0.10014,0.10153,6098695.89105829
-1672790400000,0.097097,0.11,0.095682,0.10582,19766898.69781552
-1672704000000,0.090031,0.098,0.090031,0.097,15394952.19091888
-1672617600000,0.085479,0.095,0.0843,0.089951,10801987.94224659
-1672531200000,0.08554,0.0865,0.08395,0.08522,1617236.67561609
-1672444800000,0.087401,0.088303,0.08481,0.085549,2175802.31625341
-1672358400000,0.0866,0.089579,0.083276,0.087331,7466676.18146097
-1672272000000,0.0901,0.093,0.084567,0.08665,6222271.5516161
-1672185600000,0.09191,0.096843,0.087862,0.090134,14019640.50103516
-1672099200000,0.093135,0.095694,0.09,0.092059,11946124.91825067
-1672012800000,0.089105,0.0996,0.088101,0.093086,18686784.46420033
-1671926400000,0.087768,0.092844,0.086073,0.089512,14483932.33014085
-1671840000000,0.084959,0.08976,0.084436,0.08748,7142188.73410943
-1671753600000,0.089263,0.09092,0.083927,0.08502,7245586.77913195
-1671667200000,0.08797,0.0945,0.0835,0.088951,22835629.31962439
-1671580800000,0.080493,0.091194,0.07712,0.08796,27936722.64289343
-1671494400000,0.07952,0.084229,0.07951,0.080444,5248827.82465045
-1671408000000,0.083001,0.086,0.078089,0.07947,9312498.61610713
-1671321600000,0.08435,0.0875,0.081201,0.083274,6811729.10386932
-1671235200000,0.085939,0.088966,0.08098,0.084359,7849824.18445478
-1671148800000,0.096478,0.1002,0.084869,0.085921,30736577.95811434
-1671062400000,0.093175,0.0988,0.08967,0.09595,26602236.76941603
-1670976000000,0.08575,0.10654,0.084919,0.093172,72308992.67590613
-1670889600000,0.090503,0.093431,0.083993,0.085444,23306399.89919939
-1670803200000,0.099033,0.10526,0.088724,0.090307,27210229.62996058
-1670716800000,0.088359,0.108,0.087698,0.098888,49358163.05579385
-1670630400000,0.11395,0.12128,0.08786,0.088208,55985319.11476459
-1670544000000,0.084233,0.12418,0.083943,0.1143,149698415.39065636
-1670457600000,0.078422,0.093909,0.07029,0.084208,105647804.63611575
-1670371200000,0.06689,0.07994,0.062502,0.078755,45949094.78764731
-1670284800000,0.065126,0.075502,0.0642,0.066633,46844018.36437459
-1670198400000,0.05998,0.071983,0.05988,0.06495,59913408.02681404
-1670112000000,0.059879,0.0623,0.05933,0.06012,4439305.83260347
-1670025600000,0.06055,0.06055,0.058991,0.05955,1566126.74454163
-1669939200000,0.05912,0.060936,0.05866,0.06054,3656387.71099006
-1669852800000,0.0606,0.061596,0.05883,0.059206,3759645.1978559
-1669766400000,0.060498,0.061853,0.059871,0.06082,3303246.24570578
-1669680000000,0.059014,0.061379,0.058801,0.0603,7883692.91983497
-1669593600000,0.05973,0.061039,0.05697,0.059006,13310279.44954989
-1669507200000,0.058753,0.064,0.05858,0.05976,16760084.04365823
-1669420800000,0.05965,0.061854,0.05819,0.058611,9157334.00438741
-1669334400000,0.060249,0.06104,0.05673,0.05962,27147533.55216455
-1669248000000,0.061452,0.067247,0.05811,0.060229,53117815.02980074
-1669161600000,0.055222,0.0749,0.054783,0.061317,52066042.80535737
-1669075200000,0.05353,0.055137,0.05144,0.055137,7388930.90185427
-1668988800000,0.054953,0.0553,0.053001,0.053401,5341886.32302721
-1668902400000,0.05788,0.06026,0.055,0.055261,5633540.05573875
-1668816000000,0.05795,0.05853,0.05736,0.05796,747557.79499307
-1668729600000,0.058125,0.05946,0.057488,0.058113,1957805.44221662
-1668643200000,0.058659,0.060606,0.05742,0.057912,2493695.2719453
-1668556800000,0.060471,0.061917,0.057351,0.05846,3436533.71632839
-1668470400000,0.061,0.06207,0.05938,0.060129,3257517.76936433
-1668384000000,0.058183,0.06133,0.05526,0.06122,8314243.30594184
-1668297600000,0.059549,0.06098,0.05636,0.05818,6242861.78026343
-1668211200000,0.062749,0.06301,0.05925,0.059519,4319906.06714844
-1668124800000,0.066882,0.067469,0.060219,0.06268,9881393.56706585
-1668038400000,0.059366,0.069411,0.05927,0.067489,14862889.95854985
-1667952000000,0.077159,0.077159,0.0578,0.059915,6973116.94463259
-1667865600000,0.088158,0.08891,0.0721,0.076609,3748183.22332564
-1667779200000,0.089201,0.09179,0.086069,0.088367,2936550.16226762
-1667692800000,0.089374,0.10158,0.088403,0.08936,11311071.43641627
-1667606400000,0.090711,0.094403,0.088813,0.089141,2592551.76019672
-1667520000000,0.089268,0.094,0.08862,0.091237,6012726.994326
-1667433600000,0.08169,0.0929,0.081536,0.089241,11584838.47461647
-1667347200000,0.08374,0.084388,0.0802,0.08186,3233564.47779848
-1667260800000,0.086189,0.08648,0.0829,0.083591,2326857.41592875
-1667174400000,0.084657,0.087385,0.08402,0.086105,2623203.4114815
-1667088000000,0.084471,0.08686,0.083447,0.084254,2925021.29409758
-1667001600000,0.082381,0.0876,0.082342,0.084409,4024990.76919774
-1666915200000,0.081331,0.08387,0.0806,0.08234,1524238.81269013
-1666828800000,0.081229,0.084125,0.081049,0.081049,3133935.72299074
-1666742400000,0.08226,0.0832,0.0811,0.0811,2026772.57669762
-1666656000000,0.08161,0.083671,0.08048,0.08159,2585282.69090914
-1666569600000,0.082894,0.082894,0.08081,0.081381,1535281.78246223
-1666483200000,0.082499,0.0831,0.081001,0.08251,1501539.04067928
-1666396800000,0.081461,0.084263,0.081405,0.082376,1359674.28185927
-1666310400000,0.08248,0.08354,0.08,0.081698,3398421.69870096
-1666224000000,0.083161,0.083589,0.081,0.082788,2587719.03619998
-1666137600000,0.0858,0.086209,0.083299,0.083433,3291444.56455652
-1666051200000,0.088926,0.09044,0.08441,0.085879,4561130.42111748
-1665964800000,0.087993,0.09065,0.08512,0.088759,5700189.93329375
-1665878400000,0.0844,0.09729,0.083967,0.08739,12913699.83686749
-1665792000000,0.083256,0.087239,0.083111,0.084438,4300398.96580027
-1665705600000,0.08412,0.086189,0.081731,0.082871,2533990.56231978
-1665619200000,0.0817,0.087,0.075393,0.084392,7774069.37667595
-1665532800000,0.081889,0.08319,0.081489,0.081961,1475944.85562812
-1665446400000,0.08221,0.084869,0.081318,0.081865,4612693.53860503
-1665360000000,0.0849,0.086509,0.082035,0.082035,3461635.24733309
-1665273600000,0.083459,0.085512,0.082,0.084954,3713148.73463521
-1665187200000,0.08243,0.089,0.082,0.083487,4558205.99462459
-1665100800000,0.082272,0.08304,0.081145,0.08202,950636.44396319
-1665014400000,0.082255,0.083669,0.08171,0.082495,1579737.49961412
-1664928000000,0.082286,0.083059,0.08067,0.082106,1145863.69821349
-1664841600000,0.082464,0.08328,0.08173,0.08225,1747739.17646634
-1664755200000,0.080001,0.0838,0.080001,0.082249,2121802.35048378
-1664668800000,0.082752,0.08301,0.079721,0.080743,2707744.9727421
-1664582400000,0.08411,0.085275,0.082633,0.082633,1604703.18786709
-1664496000000,0.084401,0.085587,0.083301,0.084524,1694426.9305439
-1664409600000,0.087278,0.08804,0.083059,0.084441,2581938.0404259
-1664323200000,0.085064,0.094393,0.082971,0.087414,9705745.34497511
-1664236800000,0.084469,0.088215,0.083355,0.084995,4070106.177155
-1664150400000,0.083321,0.08462,0.08139,0.084272,3015721.80172053
-1664064000000,0.0848,0.085899,0.082391,0.082959,2482340.66340577
-1663977600000,0.087818,0.088465,0.084633,0.08471,4102709.00131447
-1663891200000,0.084319,0.089342,0.083449,0.08767,7103888.70856445
-1663804800000,0.080811,0.08474,0.080759,0.08403,3969265.81526873
-1663718400000,0.08253,0.0872,0.07944,0.080631,9583626.230461
-1663632000000,0.08262,0.086084,0.0811,0.082763,6103960.07743863
-1663545600000,0.080501,0.08426,0.079761,0.082819,5732964.2794611
-1663459200000,0.088371,0.088541,0.080415,0.080873,5982876.9447672
-1663372800000,0.086384,0.089927,0.086384,0.088369,2850420.04032063
-1663286400000,0.091241,0.092049,0.086,0.08631,5852706.10692602
-1663200000000,0.09213,0.099,0.08724,0.091729,12302517.69713457
-1663113600000,0.0864,0.099,0.083901,0.091778,8126361.65376401
-1663027200000,0.089591,0.090575,0.082,0.086389,4054866.76063931
-1662940800000,0.093173,0.097119,0.08854,0.089871,3455405.70169119
-1662854400000,0.098515,0.10056,0.093025,0.09389,2841060.22678049
-1662768000000,0.09494,0.103,0.092631,0.09816,6040072.55815354
-1662681600000,0.092931,0.095999,0.0903,0.094366,3682628.75612838
-1662595200000,0.097227,0.09938,0.089374,0.093029,8292822.00082375
-1662508800000,0.078061,0.10473,0.077076,0.097183,36525604.27973434
-1662422400000,0.082465,0.084199,0.076896,0.078565,3728026.69918072
-1662336000000,0.083842,0.083843,0.08146,0.082729,503260.92703953
-1662249600000,0.083057,0.083709,0.080934,0.083632,1330802.13939996
-1662163200000,0.081061,0.08476,0.080663,0.082885,1518345.92798988
-1662076800000,0.082119,0.085353,0.080886,0.081239,3338029.0286455
-1661990400000,0.080741,0.08268,0.079332,0.082144,3022932.10947923
-1661904000000,0.08039,0.08372,0.079701,0.080771,2051344.53308981
-1661817600000,0.084058,0.085305,0.078621,0.080282,2144638.56274402
-1661731200000,0.078405,0.084389,0.078011,0.084389,1798230.38632772
-1661644800000,0.085479,0.085479,0.07827,0.07827,1531032.75395981
-1661558400000,0.085699,0.08674,0.084,0.085479,776888.50676002
-1661472000000,0.090717,0.091019,0.084933,0.084933,2410855.78936669
-1661385600000,0.091763,0.093083,0.09019,0.09127,1413983.08137237
-1661299200000,0.092329,0.093956,0.089718,0.091102,2367520.80800783
-1661212800000,0.090235,0.096418,0.088511,0.09199,5222127.77172099
-1661126400000,0.088353,0.091436,0.08482,0.089737,1702452.57541741
-1661040000000,0.085074,0.095299,0.084741,0.08888,5296075.72698374
-1660953600000,0.083421,0.088401,0.08191,0.084921,1801574.54333951
-1660867200000,0.093423,0.093472,0.083003,0.08381,4279134.06625372
-1660780800000,0.1005,0.1005,0.09328,0.093475,3116948.9904901
-1660694400000,0.10564,0.11106,0.09713,0.10058,6059014.43684866
-1660608000000,0.09928,0.1165,0.09928,0.10562,17454957.54872801
-1660521600000,0.097048,0.1034,0.093321,0.09886,3374899.04917545
-1660435200000,0.098001,0.10246,0.094499,0.096743,3177575.38203182
-1660348800000,0.10126,0.10289,0.098,0.09802,2105527.87165007
-1660262400000,0.094047,0.10173,0.092164,0.10098,3581022.07224839
-1660176000000,0.097636,0.099679,0.093593,0.094117,2763902.67307428
-1660089600000,0.093411,0.09696,0.090636,0.09696,4733155.86523477
-1660003200000,0.099751,0.10096,0.09155,0.094175,2984877.17500855
-1659916800000,0.10266,0.10348,0.09961,0.09961,2789502.43990916
-1659830400000,0.10013,0.10331,0.098239,0.10216,2831393.57451325
-1659744000000,0.099126,0.10218,0.098374,0.099986,3149772.88087283
-1659657600000,0.094119,0.099518,0.094119,0.09908,3267549.97924406
-1659571200000,0.094353,0.10394,0.091107,0.094116,12509418.22399328
-1659484800000,0.091145,0.096641,0.08939,0.094106,4668288.44258393
-1659398400000,0.093229,0.095454,0.089092,0.091529,4017687.95294501
-1659312000000,0.093915,0.10383,0.0884,0.09267,6881862.8773525
-1659225600000,0.08531,0.10398,0.08531,0.093885,12901230.7136956
-1659139200000,0.08437,0.092133,0.084326,0.085079,6241793.56196936
-1659052800000,0.085503,0.088289,0.082389,0.083948,4342045.67817501
-1658966400000,0.079698,0.090114,0.07851,0.08407,5123168.84185869
-1658880000000,0.075376,0.079754,0.074001,0.079629,4450291.74872909
-1658793600000,0.07464,0.075261,0.07259,0.07524,3017266.77412872
-1658707200000,0.08262,0.083289,0.07483,0.07483,2534030.10520834
-1658620800000,0.082219,0.085851,0.080694,0.083229,1400744.93331051
-1658534400000,0.080098,0.083339,0.079262,0.081845,1205816.66491848
-1658448000000,0.08385,0.087353,0.080163,0.080714,2590218.1124825
-1658361600000,0.082386,0.08482,0.07855,0.083369,3680633.1795404
-1658275200000,0.085563,0.091261,0.081014,0.08321,7463099.4294228
-1658188800000,0.08301,0.08874,0.082194,0.085874,5263325.16592362
-1658102400000,0.078925,0.084418,0.078925,0.083205,2920700.28761862
-1658016000000,0.080301,0.082,0.078221,0.0788,2822894.75561203
-1657929600000,0.076067,0.081992,0.075551,0.080514,7355210.21648887
-1657843200000,0.076407,0.079312,0.075246,0.07633,4548950.68487098
-1657756800000,0.07393,0.08013,0.07393,0.076486,6732460.18336109
-1657670400000,0.068,0.074079,0.066461,0.073734,6121671.64229129
-1657584000000,0.071746,0.073932,0.068316,0.06848,3950479.21307483
-1657497600000,0.07567,0.07567,0.07129,0.07173,2425174.82888212
-1657411200000,0.080249,0.0805,0.075175,0.075617,5065049.77788512
-1657324800000,0.077727,0.082198,0.077727,0.08013,3646112.57166262
-1657238400000,0.07985,0.081219,0.075164,0.077721,5467997.29207369
-1657152000000,0.074161,0.081159,0.074161,0.08,5496476.49079604
-1657065600000,0.072407,0.0769,0.07129,0.074447,3451207.9747261
-1656979200000,0.073769,0.0744,0.069821,0.07228,5203036.41470306
-1656892800000,0.070689,0.074222,0.069541,0.073871,4571302.009148
-1656806400000,0.072763,0.074548,0.06876,0.07056,4500911.35688193
-1656720000000,0.070827,0.07939,0.06949,0.072974,6775990.24102951
-1656633600000,0.071,0.073773,0.06962,0.071795,6130995.133031
-1656547200000,0.073321,0.07336,0.065975,0.071,7211805.3652692
-1656460800000,0.072247,0.075753,0.0695,0.07322,6179431.92631407
-1656374400000,0.077467,0.079857,0.07172,0.07239,6929367.89688567
-1656288000000,0.07774,0.08087,0.075021,0.07745,7464573.27778187
-1656201600000,0.084106,0.090093,0.077602,0.07766,6699160.93448116
-1656115200000,0.08566,0.09045,0.082061,0.083937,7887773.37452419
-1656028800000,0.078,0.086386,0.077831,0.08506,9409028.02494638
-1655942400000,0.0772,0.079834,0.075651,0.07783,7953539.06035528
-1655856000000,0.07666,0.082923,0.075272,0.077209,7228089.33115663
-1655769600000,0.076369,0.08313,0.076123,0.076843,6420840.24014063
-1655683200000,0.07536,0.078268,0.070756,0.07597,7055545.57346557
-1655596800000,0.071435,0.07669,0.067351,0.07537,6507588.29795743
-1655510400000,0.076349,0.086597,0.063319,0.071405,15369812.59902874
-1655424000000,0.078599,0.08015,0.07232,0.076461,9655000.64973867
-1655337600000,0.10244,0.10396,0.076591,0.078445,9953586.18155838
-1655251200000,0.10447,0.10447,0.081989,0.10255,18483786.67640012
-1655164800000,0.10447,0.10997,0.098,0.10474,4819929.12847737
-1655078400000,0.10865,0.11265,0.0987,0.10486,7895677.99789639
-1654992000000,0.12941,0.13078,0.10814,0.10814,4250700.45989232
-1654905600000,0.13711,0.14273,0.12739,0.12933,1871350.32354246
-1654819200000,0.14555,0.15748,0.1369,0.1369,2854374.57488463
-1654732800000,0.14035,0.15751,0.13951,0.14554,3104201.68789279
-1654646400000,0.1429,0.16285,0.13935,0.14056,2515823.29283354
-1654560000000,0.13831,0.15332,0.1309,0.14308,4981769.14580918
-1654473600000,0.13779,0.14603,0.13779,0.13929,1495541.42865598
-1654387200000,0.14282,0.14354,0.13501,0.1371,1276501.67515486
-1654300800000,0.14321,0.1437,0.13939,0.14219,747350.88085727
-1654214400000,0.15184,0.154,0.14135,0.14298,929824.13682525
-1654128000000,0.14384,0.15302,0.14099,0.15217,974342.68040655
-1654041600000,0.15703,0.1619,0.14133,0.14331,1735871.5493521
-1653955200000,0.15632,0.16188,0.15121,0.1575,1736589.48818829
-1653868800000,0.14838,0.16085,0.14776,0.15495,2488283.79253494
-1653782400000,0.14681,0.15856,0.1441,0.14825,2585581.1495757
-1653696000000,0.13026,0.15594,0.12926,0.14577,3566995.36527921
-1653609600000,0.13396,0.14085,0.126,0.12972,1733399.22827772
-1653523200000,0.14866,0.15149,0.13044,0.13459,1801087.38749523
-1653436800000,0.15276,0.15466,0.14774,0.14883,859290.1244338
-1653350400000,0.15325,0.15817,0.14334,0.1522,1535808.92775415
-1653264000000,0.16364,0.16905,0.15236,0.15394,2004266.87125581
-1653177600000,0.16335,0.1663,0.15867,0.16427,882548.99965428
-1653091200000,0.15798,0.16418,0.1564,0.16396,708857.96588437
-1653004800000,0.16764,0.17156,0.15706,0.1586,1592053.8869178
-1652918400000,0.16007,0.17271,0.15383,0.1697,1840272.20015155
-1652832000000,0.18018,0.18196,0.16,0.16,2062962.99490326
-1652745600000,0.17692,0.191,0.16928,0.17985,2070891.0508626
-1652659200000,0.16961,0.17986,0.1607,0.17638,1744163.73551901
-1652572800000,0.16614,0.17744,0.16263,0.17397,1394867.14782423
-1652486400000,0.15245,0.17678,0.13926,0.16599,3724038.95454019
-1652400000000,0.13468,0.1791,0.13422,0.1578,3088946.32514245
-1652313600000,0.12661,0.17363,0.1239,0.13632,9020414.11231313
-1652227200000,0.18894,0.19156,0.11474,0.12596,8850089.82521123
-1652140800000,0.18582,0.21141,0.1784,0.18676,2640216.43064469
-1652054400000,0.23087,0.23416,0.1844,0.185,3581706.39478199
-1651968000000,0.24265,0.24702,0.22946,0.2305,874235.45128207
-1651881600000,0.24655,0.25584,0.23717,0.24426,1213827.52896222
-1651795200000,0.25596,0.25596,0.24201,0.24635,1704343.52945918
-1651708800000,0.27352,0.27892,0.24425,0.25476,2393697.1448078
-1651622400000,0.25417,0.28678,0.25417,0.27193,2281773.61725139
-1651536000000,0.25093,0.27748,0.24701,0.25454,1325992.58482746
-1651449600000,0.25928,0.26397,0.24353,0.25079,894623.66206753
-1651363200000,0.24793,0.25987,0.24,0.25581,1071246.14800821
-1651276800000,0.27082,0.27244,0.245,0.24549,844293.02698226
-1651190400000,0.29347,0.29347,0.26369,0.27023,1855539.49273543
-1651104000000,0.29697,0.305,0.28822,0.29342,1079726.93602299
-1651017600000,0.28679,0.31678,0.28353,0.29694,2393440.66998256
-1650931200000,0.31301,0.32117,0.28131,0.28534,2230712.04471911
-1650844800000,0.31832,0.33,0.29851,0.31458,5924872.44110025
-1650758400000,0.29553,0.3326,0.294,0.31832,7014341.07561145
-1650672000000,0.2983,0.31274,0.29245,0.29557,1660207.740036
-1650585600000,0.30053,0.30627,0.29333,0.29784,589672.37426684
-1650499200000,0.31033,0.32037,0.29354,0.29893,1020540.73410503
-1650412800000,0.32357,0.32691,0.30553,0.31047,1684852.90779189
-1650326400000,0.32006,0.32695,0.31264,0.32299,1457937.84539009
-1650240000000,0.3035,0.32448,0.28815,0.31897,2380271.87379426
-1650153600000,0.31041,0.32745,0.304,0.30481,2906206.21298378
-1650067200000,0.30898,0.315,0.30478,0.31012,838390.04592311
-1649980800000,0.30652,0.31485,0.3035,0.3101,1338109.08080066
-1649894400000,0.32259,0.32799,0.30181,0.30757,2752056.09435105
-1649808000000,0.31966,0.33405,0.31169,0.32399,1574731.70021523
-1649721600000,0.30992,0.34301,0.30511,0.32025,2476415.52034792
-1649635200000,0.34447,0.34715,0.307,0.30902,2208628.94727768
-1649548800000,0.37082,0.38,0.34356,0.34402,1139075.7955794
-1649462400000,0.36955,0.38407,0.36023,0.36903,1192656.5411131
-1649376000000,0.41223,0.42917,0.36635,0.3691,1703956.68138459
-1649289600000,0.41027,0.42734,0.39846,0.41349,1272671.13183302
-1649203200000,0.4626,0.46704,0.40231,0.41065,2513692.55174764
-1649116800000,0.43779,0.49185,0.43663,0.4629,4712667.93082694
-1649030400000,0.425,0.44019,0.40822,0.43721,2288685.75743932
-1648944000000,0.4175,0.43147,0.41391,0.42656,742960.44810768
-1648857600000,0.43178,0.44434,0.41645,0.41678,970411.58145477
-1648771200000,0.41367,0.44337,0.38921,0.43115,1924239.49233704
-1648684800000,0.42011,0.434,0.39748,0.41181,2257488.60546708
-1648598400000,0.42179,0.43189,0.406,0.42054,1859900.03538661
-1648512000000,0.39171,0.44873,0.39171,0.42181,2955341.32894284
-1648425600000,0.40555,0.42408,0.39088,0.39359,2827520.68450928
-1648339200000,0.39343,0.4074,0.37842,0.40552,1636745.7452618
-1648252800000,0.36884,0.3949,0.36378,0.39363,1201205.825516
-1648166400000,0.3996,0.40281,0.36709,0.37015,2270785.00817648
-1648080000000,0.36291,0.413,0.36042,0.39879,6195389.01654172
-1647993600000,0.3397,0.417,0.32493,0.36167,7305161.66274183
-1647907200000,0.30897,0.38644,0.3079,0.33808,8020728.68170175
-1647820800000,0.2967,0.31245,0.29209,0.30863,1357065.50072096
-1647734400000,0.3104,0.31297,0.29113,0.29657,873168.13663311
-1647648000000,0.30007,0.31533,0.29844,0.31007,2449757.43122272
-1647561600000,0.297,0.30493,0.29,0.29939,1871685.65805944
-1647475200000,0.2987,0.30736,0.2935,0.29721,2111995.55572683
-1647388800000,0.29793,0.30532,0.28751,0.2991,2535896.30747466
-1647302400000,0.29745,0.30403,0.28685,0.29788,2909411.71405468
-1647216000000,0.28762,0.30984,0.28492,0.29632,1660828.63919519
-1647129600000,0.30942,0.31649,0.28786,0.28975,1330321.94262633
-1647043200000,0.31096,0.32548,0.30581,0.30965,1477133.6133348
-1646956800000,0.32336,0.33559,0.30679,0.31135,1351280.96079205
-1646870400000,0.32172,0.32863,0.28876,0.32542,1582813.24608877
-1646784000000,0.29429,0.34195,0.29429,0.32172,3274122.80442985
-1646697600000,0.29894,0.30799,0.28988,0.29384,1379997.77171963
-1646611200000,0.29019,0.31154,0.28151,0.29894,3839949.56931536
-1646524800000,0.31531,0.34424,0.28903,0.28994,2881564.71734715
-1646438400000,0.28313,0.32788,0.27616,0.31362,2697521.20571771
-1646352000000,0.29023,0.33108,0.27825,0.28362,4882066.65369347
-1646265600000,0.3049,0.31546,0.28366,0.29071,2453797.9889813
-1646179200000,0.32771,0.387,0.3,0.30566,10668045.30928283
-1646092800000,0.25354,0.36747,0.25166,0.32985,10042428.19886042
-1646006400000,0.23476,0.25313,0.23191,0.25288,1325830.11921356
-1645920000000,0.24417,0.25255,0.22563,0.23574,2744284.31874091
-1645833600000,0.24645,0.25706,0.24232,0.24232,715202.05234856
-1645747200000,0.23242,0.25657,0.22979,0.2458,1487148.92759437
-1645660800000,0.24231,0.24283,0.1997,0.23289,2798651.82341438
-1645574400000,0.25717,0.26652,0.24103,0.24103,886568.63571714
-1645488000000,0.24501,0.26131,0.23047,0.25828,1106137.82824982
-1645401600000,0.27099,0.29303,0.24265,0.24425,840126.58460944
-1645315200000,0.29637,0.30096,0.26093,0.27282,626403.454299
-1645228800000,0.28915,0.3095,0.28009,0.29615,1092377.68692218
-1645142400000,0.29202,0.30624,0.28644,0.28985,621230.78892623
-1645056000000,0.32715,0.33145,0.29033,0.2941,1342034.82526528
-1644969600000,0.31725,0.34139,0.3128,0.32618,1154063.57811184
-1644883200000,0.30479,0.32356,0.3034,0.31741,727150.0931826
-1644796800000,0.296,0.30936,0.28431,0.30461,1011453.52906584
-1644710400000,0.30478,0.32313,0.2971,0.2971,578644.65562643
-1644624000000,0.3192,0.32593,0.30152,0.30551,571007.23910322
-1644537600000,0.347,0.35572,0.30831,0.31947,1986413.69673511
-1644451200000,0.3671,0.37613,0.33311,0.347,4010975.16945941
-1644364800000,0.33979,0.37768,0.33257,0.36803,1725995.11601021
-1644278400000,0.34262,0.37079,0.32094,0.34,2195431.01641536
-1644192000000,0.30487,0.37119,0.299,0.34126,2333831.18596432
-1644105600000,0.3016,0.31079,0.29491,0.30456,698689.399197
-1644019200000,0.29432,0.30921,0.29135,0.3003,1344266.87771515
-1643932800000,0.2749,0.29528,0.27134,0.29397,1223013.32148821
-1643846400000,0.268,0.27659,0.26142,0.27416,834315.6945785
-1643760000000,0.28962,0.29129,0.26722,0.268,891746.86742503
-1643673600000,0.28535,0.29586,0.28352,0.28948,713033.88122942
-1643587200000,0.274,0.29652,0.26239,0.28668,923050.99617661
-1643500800000,0.28403,0.29523,0.27291,0.2789,1245311.35601032
-1643414400000,0.28211,0.29765,0.28188,0.28421,1288733.21310161
-1643328000000,0.2808,0.28797,0.26907,0.2829,1482984.56341073
-1643241600000,0.28169,0.29282,0.26804,0.28228,1065814.60454817
-1643155200000,0.28731,0.3188,0.275,0.28274,1994823.17186261
-1643068800000,0.28691,0.29958,0.27758,0.28861,1331608.16803794
-1642982400000,0.31124,0.31231,0.25056,0.28923,2428278.63899121
-1642896000000,0.29592,0.32637,0.28901,0.31304,1119523.69286105
-1642809600000,0.33256,0.3433,0.27369,0.29641,2657562.92271573
-1642723200000,0.4068,0.41932,0.30006,0.33339,2362120.03775755
-1642636800000,0.40947,0.48,0.40042,0.40736,3792598.70399792
-1642550400000,0.41793,0.42872,0.3884,0.40728,2082005.7852051
-1642464000000,0.40778,0.42007,0.385,0.41713,905687.44693652
-1642377600000,0.42421,0.42421,0.395,0.40657,1182870.27695898
-1642291200000,0.43543,0.4466,0.42145,0.42455,789830.95459556
-1642204800000,0.44431,0.44734,0.42423,0.43628,830385.88975084
-1642118400000,0.4217,0.4465,0.41,0.44236,1071648.45006692
-1642032000000,0.44774,0.47629,0.42114,0.4252,2031394.47100272
-1641945600000,0.41491,0.45346,0.40201,0.44794,1829519.63675379
-1641859200000,0.39873,0.41897,0.38523,0.41381,776495.07399479
-1641772800000,0.41009,0.42042,0.36878,0.39909,1446400.49635665
-1641686400000,0.4167,0.43018,0.39713,0.41025,987799.42531698
-1641600000000,0.4385,0.46325,0.4031,0.41697,1202877.58058211
-1641513600000,0.4833,0.49,0.43628,0.4368,1842450.9287687
-1641427200000,0.50313,0.56,0.47234,0.48213,4348731.54261246
-1641340800000,0.48097,0.5714,0.46093,0.5052,5377044.08666304
-1641254400000,0.47328,0.5017,0.46201,0.47844,983691.34412569
-1641168000000,0.49756,0.50158,0.46404,0.47389,874078.58816563
-1641081600000,0.4612,0.50119,0.45776,0.49952,1293989.43799602
-1640995200000,0.44218,0.46388,0.44174,0.46032,634991.68496673
-1640908800000,0.43748,0.47585,0.43039,0.44174,1164034.14109004
-1640822400000,0.44262,0.4567,0.43104,0.4372,720146.26380034
-1640736000000,0.46354,0.47024,0.43759,0.43944,608975.76023757
-1640649600000,0.50175,0.51091,0.45403,0.46075,1441397.56987325
-1640563200000,0.49569,0.52753,0.491,0.50112,983076.95786349
-1640476800000,0.50279,0.50538,0.4835,0.4941,733137.652728
-1640390400000,0.50714,0.52066,0.49,0.50467,865836.35343493
-1640304000000,0.50511,0.54199,0.50333,0.50634,894427.39032398
-1640217600000,0.49152,0.52019,0.47588,0.50663,1617145.29037295
-1640131200000,0.49753,0.51967,0.48435,0.49146,1595975.39557427
-1640044800000,0.41896,0.52829,0.41896,0.49836,5704151.22033662
-1639958400000,0.41174,0.4195,0.38224,0.41591,881527.93448672
-1639872000000,0.42489,0.4335,0.41105,0.41322,375880.8507305
-1639785600000,0.42073,0.43663,0.41111,0.42456,306751.74846136
-1639699200000,0.44196,0.44647,0.40704,0.42196,543473.18501719
-1639612800000,0.44406,0.47456,0.43653,0.43987,1623246.97895349
-1639526400000,0.43151,0.4472,0.40046,0.44678,858601.88882814
-1639440000000,0.42338,0.44373,0.41323,0.4325,759264.89974432
-1639353600000,0.48762,0.4895,0.40908,0.42639,1228140.06950701
-1639267200000,0.47635,0.49069,0.46048,0.48748,722605.54494742
-1639180800000,0.45156,0.47743,0.44033,0.47137,473093.57650022
-1639094400000,0.47546,0.5111,0.44881,0.44953,951758.80709327
-1639008000000,0.54046,0.54355,0.47214,0.47234,1342321.13048547
-1638921600000,0.51462,0.5438,0.49102,0.54225,1078855.26860867
-1638835200000,0.53594,0.562,0.5065,0.51487,1344291.1392728
-1638748800000,0.53891,0.55291,0.45732,0.53726,2355140.50950103
-1638662400000,0.6068,0.63,0.53117,0.5415,982534.93243387
-1638576000000,0.67367,0.68,0.53804,0.60083,2311698.44789835
-1638489600000,0.65215,0.7269,0.63882,0.67264,2721079.92896492
-1638403200000,0.66888,0.68108,0.64474,0.65275,754368.88932306
-1638316800000,0.64459,0.70311,0.64459,0.67142,1172462.92328206
-1638230400000,0.66263,0.67229,0.63949,0.64517,645489.39349644
-1638144000000,0.67404,0.6821,0.64864,0.66333,647525.87078539
-1638057600000,0.66463,0.67922,0.61352,0.67438,1002388.53516452
-1637971200000,0.64724,0.72333,0.64393,0.66856,828970.13499711
-1637884800000,0.73349,0.74405,0.62001,0.64121,1827027.45913928
-1637798400000,0.70677,0.735,0.6915,0.73285,2006164.99850552
-1637712000000,0.73176,0.77,0.69771,0.7078,1072618.3961894
-1637625600000,0.75261,0.76199,0.7202,0.73243,1396035.53500175
-1637539200000,0.8024,0.87684,0.72361,0.74798,5879461.35635979
-1637452800000,0.74129,0.80739,0.7006,0.80302,1661904.90037134
-1637366400000,0.64366,0.753,0.63831,0.73974,1679106.48179173
-1637280000000,0.60113,0.70101,0.59032,0.63935,1423320.42188748
-1637193600000,0.69,0.694,0.5854,0.60221,2451400.79271159
-1637107200000,0.671,0.71534,0.64545,0.68901,1609274.60406268
-1637020800000,0.77699,0.77735,0.641,0.672,3266876.95200673
-1636934400000,0.75174,0.77802,0.737,0.77564,922672.18489818
-1636848000000,0.75146,0.76701,0.72833,0.74882,736324.75292282
-1636761600000,0.77131,0.77797,0.74139,0.75336,702421.5366425
-1636675200000,0.78508,0.81,0.74101,0.77036,1211683.17605282
-1636588800000,0.747,0.84,0.74157,0.78713,2057501.10060898
-1636502400000,0.80063,0.8865,0.742,0.75744,3668735.47686775
-1636416000000,0.74251,0.80707,0.728,0.80225,2493708.15803518
-1636329600000,0.72573,0.7886,0.71041,0.74231,1679177.45950098
-1636243200000,0.751,0.75921,0.71378,0.72574,1006809.19614154
-1636156800000,0.75785,0.77965,0.70718,0.75196,906752.27600109
-1636070400000,0.7205,0.81103,0.71948,0.75712,2443573.68521021
-1635984000000,0.75432,0.77505,0.70878,0.72563,1814629.50060967
-1635897600000,0.74352,0.84496,0.73,0.75227,6010971.72043671
-1635811200000,0.67808,0.7836,0.674,0.74116,3908148.44635667
-1635724800000,0.675,0.6794,0.63917,0.67766,1745383.39100943
-1635638400000,0.6532,0.80588,0.64371,0.67501,4963906.55148356
-1635552000000,0.64086,0.6637,0.626,0.6532,1273173.63048071
-1635465600000,0.6322,0.65856,0.63064,0.63929,1523948.85109356
-1635379200000,0.61722,0.64656,0.54279,0.63333,4513434.58284555
-1635292800000,0.67042,0.68985,0.60223,0.60807,2083390.12698796
-1635206400000,0.66301,0.725,0.65238,0.67195,3634600.99715217
-1635120000000,0.62951,0.67417,0.6269,0.66573,2368021.65679323
-1635033600000,0.65864,0.66935,0.62501,0.62933,1549919.91660041
-1634947200000,0.65093,0.68909,0.63956,0.661,3443809.32150565
-1634860800000,0.6175,0.66423,0.615,0.64945,2354421.2974551
-1634774400000,0.63325,0.65313,0.61601,0.61724,2586222.25842341
-1634688000000,0.61316,0.65193,0.60508,0.634,2748926.45071042
-1634601600000,0.62347,0.63454,0.59656,0.6132,2443666.96553291
-1634515200000,0.64057,0.65849,0.61749,0.62736,1388819.58165306
-1634428800000,0.66078,0.6771,0.62686,0.63839,1731742.37769448
-1634342400000,0.64953,0.724,0.627,0.65841,6701204.23085322
-1634256000000,0.63302,0.65279,0.6,0.64868,4850015.14305041
-1634169600000,0.63348,0.6541,0.61839,0.6323,1856578.28691093
-1634083200000,0.6254,0.64533,0.60732,0.63361,1360796.45902307
-1633996800000,0.64265,0.64959,0.59561,0.62846,1961516.40636702
-1633910400000,0.6647,0.70215,0.6296,0.6459,2216646.71631077
-1633824000000,0.67496,0.75458,0.66226,0.66867,2964489.32182889
-1633737600000,0.6519,0.76627,0.64521,0.67469,3516463.38242943
-1633651200000,0.61371,0.695,0.59583,0.6532,3825304.28397051
-1633564800000,0.60085,0.63667,0.57614,0.61772,3674099.09756409
-1633478400000,0.63818,0.64946,0.58102,0.60176,3267181.97798854
-1633392000000,0.64492,0.67464,0.6239,0.63872,2523704.39599861
-1633305600000,0.68373,0.68616,0.62653,0.6432,1938603.13139032
-1633219200000,0.69043,0.70795,0.67378,0.68615,1418942.41317972
-1633132800000,0.67983,0.7329,0.66646,0.68909,1505586.66134544
-1633046400000,0.62478,0.70298,0.6185,0.6782,2516153.55368803
-1632960000000,0.60216,0.665,0.60159,0.62481,2042220.28286657
-1632873600000,0.58516,0.64698,0.58141,0.60165,1459886.07278214
-1632787200000,0.62955,0.64545,0.58408,0.58573,2812556.8695456
-1632700800000,0.68976,0.70889,0.6297,0.63068,2450768.37374456
-1632614400000,0.71071,0.74722,0.6552,0.69269,2652244.78847565
-1632528000000,0.69281,0.75474,0.66174,0.71403,4099396.17557635
-1632441600000,0.72002,0.74001,0.59162,0.69883,6222780.86767666
-1632355200000,0.6391,0.74097,0.5956,0.72064,4632996.10560715
-1632268800000,0.51355,0.63859,0.50124,0.63808,3555651.86286052
-1632182400000,0.57756,0.61646,0.4957,0.51345,3958648.08484776
-1632096000000,0.65352,0.65352,0.5326,0.57898,6226417.78520914
-1632009600000,0.71581,0.72119,0.64775,0.65474,1956424.82241941
-1631923200000,0.70337,0.75839,0.68758,0.71872,2639067.85193312
-1631836800000,0.77477,0.79648,0.7026,0.70329,2801533.56066174
-1631750400000,0.79956,0.87,0.75606,0.77208,3937382.83455623
-1631664000000,0.7693,0.8299,0.737,0.80704,3723424.79188732
-1631577600000,0.76721,0.84972,0.72727,0.77007,3828911.50289287
-1631491200000,0.73749,0.78902,0.66649,0.75894,4798479.66478192
-1631404800000,0.80179,0.83513,0.70822,0.74256,2877897.36573798
-1631318400000,0.66958,0.82,0.64188,0.80266,5448083.33322352
-1631232000000,0.7522,0.79637,0.64858,0.67185,5152717.5611959
-1631145600000,0.75061,0.858,0.7,0.75823,6278713.54314752
-1631059200000,0.70578,0.89,0.7018,0.75607,7267764.63967369
-1630972800000,0.68479,0.89081,0.45002,0.68766,27514055.75234895
-1630886400000,0.5639,0.70984,0.55619,0.68479,7298231.75342429
-1630800000000,0.58895,0.5921,0.55701,0.5639,1702748.47564797
-1630713600000,0.61356,0.6163,0.58522,0.592,1138653.69282304
-1630627200000,0.59576,0.63655,0.58002,0.61714,2836433.32716897
-1630540800000,0.59996,0.62118,0.57056,0.5955,3476881.45205041
-1630454400000,0.61461,0.65638,0.56584,0.6022,5139495.74098651
-1630368000000,0.53,0.61661,0.52615,0.61492,4469850.75080945
-1630281600000,0.5127,0.58653,0.498,0.52579,4976353.1215799
-1630195200000,0.4704,0.52683,0.462,0.513,3158445.79064298
-1630108800000,0.47766,0.48119,0.45097,0.46787,1135318.77977286
-1630022400000,0.43828,0.47745,0.42794,0.47745,1533031.64432838
-1629936000000,0.48534,0.49716,0.44,0.44,2225412.56257231
-1629849600000,0.44452,0.49716,0.436,0.4839,3383875.15839329
-1629763200000,0.4777,0.48361,0.42533,0.44379,3167834.09576743
-1629676800000,0.47862,0.49919,0.471,0.4763,2656253.30068832
-1629590400000,0.48432,0.48493,0.44668,0.47767,2193060.24323929
-1629504000000,0.48074,0.50706,0.47358,0.48514,2302105.29671335
-1629417600000,0.46477,0.498,0.45301,0.4814,3453441.79789666
-1629331200000,0.43189,0.49453,0.43042,0.46465,7326920.0881927
-1629244800000,0.39844,0.46,0.3786,0.42835,4428682.60351116
-1629158400000,0.41625,0.46408,0.39346,0.39627,4045851.42367643
-1629072000000,0.42,0.46592,0.41401,0.41649,2989566.96605218
-1628985600000,0.42561,0.42999,0.40667,0.42212,1377301.44647884
-1628899200000,0.43706,0.44755,0.415,0.42493,1936968.59762147
-1628812800000,0.43377,0.465,0.41,0.43587,3814201.97911096
-1628726400000,0.4087,0.44332,0.37001,0.42089,4702503.65222374
-1628640000000,0.38348,0.48,0.38285,0.40778,9367747.7848694
-1628553600000,0.3384,0.39118,0.33501,0.38818,6462118.34052163
-1628467200000,0.3217,0.348,0.31596,0.33828,3858400.72551926
-1628380800000,0.34427,0.349,0.31879,0.32116,3452419.43627286
-1628294400000,0.35,0.36217,0.33328,0.34508,5440038.70052818
-1628208000000,0.35141,0.37231,0.34666,0.35,4560553.07493814
-1628121600000,0.33663,0.355,0.33092,0.34993,4361804.20334942
-1628035200000,0.31552,0.34468,0.30578,0.33412,3532118.41449203
-1627948800000,0.3211,0.33254,0.30788,0.3146,4513842.07968529
-1627862400000,0.32956,0.35499,0.32135,0.32329,2957403.74719504
-1627776000000,0.34172,0.36331,0.32511,0.33058,6593807.61420871
-1627689600000,0.31864,0.36,0.30622,0.34086,5615127.65634257
-1627603200000,0.32674,0.33889,0.29059,0.31866,4752683.26498168
-1627516800000,0.3037,0.32712,0.28123,0.32712,5514992.96170733
-1627430400000,0.2991,0.3299,0.28527,0.30414,4041915.64463471
-1627344000000,0.2686,0.32116,0.25935,0.30212,12592635.15039723
-1627257600000,0.29119,0.34485,0.26543,0.27094,12675894.18743362
-1627171200000,0.23731,0.2985,0.232,0.29244,15367564.92359178
-1627084800000,0.24424,0.2544,0.2312,0.23752,4802050.19715468
-1626998400000,0.22744,0.24804,0.2235,0.24449,4822994.9483127
-1626912000000,0.22392,0.23682,0.21834,0.22858,4130041.2483973
-1626825600000,0.20671,0.245,0.201,0.22361,6763434.93845789
-1626739200000,0.19215,0.24767,0.18018,0.21203,13616719.75043951
-1626652800000,0.19713,0.1978,0.1758,0.19093,3909502.03486157
-1626566400000,0.18524,0.21951,0.18499,0.19731,8105953.78432518
-1626480000000,0.16983,0.18989,0.16647,0.18506,2657195.93118134
-1626393600000,0.19096,0.19454,0.16952,0.16952,4381581.14523464
-1626307200000,0.20592,0.2093,0.187,0.187,2077115.92142302
-1626220800000,0.20214,0.20837,0.18853,0.20614,2025042.19336621
-1626134400000,0.22268,0.22391,0.19915,0.20276,2646478.66868987
-1626048000000,0.24193,0.24511,0.21751,0.22541,1986944.84106394
-1625961600000,0.23867,0.2487,0.23665,0.24355,1255147.29601863
-1625875200000,0.24167,0.262,0.23374,0.23779,2955234.00376904
-1625788800000,0.22501,0.25,0.217,0.24138,2281993.94219126
-1625702400000,0.2304,0.23661,0.21368,0.22729,3432534.46969341
-1625616000000,0.2446,0.25222,0.22953,0.23,2994175.91244049
-1625529600000,0.23211,0.24916,0.23201,0.24413,4819771.74753011
-1625443200000,0.22835,0.24279,0.20695,0.23186,5746575.23715703
-1625356800000,0.22632,0.23611,0.21945,0.23273,5783178.10527924
-1625270400000,0.21219,0.24707,0.20945,0.22629,8782294.99988803
-1625184000000,0.21027,0.21231,0.19495,0.212,2618475.72896483
-1625097600000,0.1907,0.21498,0.17894,0.21072,4547032.1710282
-1625011200000,0.1883,0.1951,0.17265,0.19249,2381324.40555207
-1624924800000,0.17552,0.19789,0.17552,0.18728,4070583.72594882
-1624838400000,0.16132,0.1806,0.15936,0.17605,2870714.61288167
-1624752000000,0.15494,0.16541,0.15029,0.16031,991495.04227977
-1624665600000,0.15619,0.16301,0.14664,0.15687,1335983.23653614
-1624579200000,0.1791,0.18158,0.15542,0.1584,3186683.94418941
-1624492800000,0.17247,0.17912,0.16617,0.17861,2799822.50772243
-1624406400000,0.15814,0.17872,0.15115,0.17175,5110682.74146922
-1624320000000,0.16406,0.17672,0.13402,0.15786,10893538.53625053
-1624233600000,0.21996,0.21996,0.16019,0.16398,7282132.72161225
-1624147200000,0.21743,0.22185,0.19976,0.22064,3611510.44893568
-1624060800000,0.2259,0.23288,0.217,0.217,1486860.2496319
-1623974400000,0.24403,0.24915,0.21583,0.22427,3096386.7093541
-1623888000000,0.24725,0.2563,0.23757,0.24511,2746453.92220002
-1623801600000,0.23776,0.25644,0.23174,0.24433,5562612.03488064
-1623715200000,0.24083,0.24426,0.23093,0.23983,3543033.71978496
-1623628800000,0.2331,0.24807,0.22948,0.24072,4628448.77337447
-1623542400000,0.21098,0.24395,0.20673,0.23398,4488553.75571317
-1623456000000,0.22319,0.22755,0.21,0.2106,3760026.44821612
-1623369600000,0.23529,0.24988,0.22253,0.22305,4448028.63058801
-1623283200000,0.26048,0.26191,0.23079,0.23448,6339154.80667407
-1623196800000,0.259,0.28,0.24184,0.25739,10519057.9172493
-1623110400000,0.25195,0.27,0.21393,0.25979,20232661.75695525
-1623024000000,0.29093,0.30579,0.24857,0.25134,5859691.16310947
-1622937600000,0.29205,0.31,0.27658,0.2899,6225479.44998968
-1622851200000,0.30175,0.35613,0.27601,0.29162,12293369.46472052
-1622764800000,0.33741,0.3376,0.27422,0.30045,5742203.43724485
-1622678400000,0.28635,0.36,0.28349,0.33567,8254445.97874395
-1622592000000,0.26839,0.29437,0.25596,0.28654,2291800.18921675
-1622505600000,0.26891,0.27859,0.25416,0.26729,1433989.60387123
-1622419200000,0.25139,0.27676,0.23631,0.26815,2306809.31283973
-1622332800000,0.23,0.2717,0.21658,0.25199,2750538.40806514
-1622246400000,0.2579,0.284,0.21747,0.23164,9634991.03312059
-1622160000000,0.24428,0.27908,0.19501,0.25761,5373498.81552229
-1622073600000,0.27133,0.27636,0.23775,0.24294,2621268.21094242
-1621987200000,0.22487,0.28099,0.21856,0.27288,4180511.60691073
-1621900800000,0.23669,0.24988,0.19438,0.22778,2955015.02791633
-1621814400000,0.17717,0.24538,0.17029,0.23573,4826684.94757667
-1621728000000,0.20503,0.21595,0.13919,0.1748,3719993.40823875
-1621641600000,0.24202,0.24202,0.20215,0.20501,1778456.79717745
-1621555200000,0.2861,0.29901,0.20227,0.23744,4035605.91582298
-1621468800000,0.2853,0.33397,0.2355,0.28718,3048956.87246685
-1621382400000,0.41631,0.42,0.197,0.2775,4247879.1153417
-1621296000000,0.35402,0.44799,0.35402,0.41601,4185801.89432391
-1621209600000,0.38194,0.39,0.34,0.35756,2021907.98627795
-1621123200000,0.394,0.47352,0.3539,0.38256,5113992.57948498
-1621036800000,0.39079,0.44381,0.35382,0.39483,2492386.10440725
-1620950400000,0.37169,0.41717,0.36741,0.38988,1394451.62819699
-1620864000000,0.36873,0.40787,0.34168,0.37012,2270631.31222841
-1620777600000,0.44779,0.45842,0.36602,0.38139,1969628.44886002
-1620691200000,0.40744,0.47,0.38513,0.44946,2613642.63962654
-1620604800000,0.44211,0.47331,0.3637,0.40653,3337967.43244667
-1620518400000,0.45692,0.4695,0.42133,0.43743,1881151.85478697
-1620432000000,0.45888,0.48103,0.4501,0.45505,1500539.02510177
-1620345600000,0.46755,0.5,0.4466,0.47064,3508699.77421614
-1620259200000,0.4923,0.51,0.45136,0.46546,3228261.55955884
-1620172800000,0.45587,0.51532,0.44871,0.49212,3637092.4340106
-1620086400000,0.52331,0.5381,0.42501,0.45785,5294315.11447538
-1620000000000,0.53091,0.57783,0.51545,0.52493,3217339.47437859
-1619913600000,0.56878,0.57,0.5103,0.52801,3031079.28923517
-1619827200000,0.49657,0.58511,0.49609,0.56087,4979148.44912521
-1619740800000,0.46363,0.51353,0.4543,0.49929,3430139.18344524
-1619654400000,0.47953,0.52427,0.444,0.46454,4249895.41831332
-1619568000000,0.51779,0.5397,0.42304,0.47902,8572133.73470881
-1619481600000,0.37985,0.539,0.37392,0.51723,6094908.2008467
-1619395200000,0.29817,0.395,0.29229,0.38,3602861.27817412
-1619308800000,0.30684,0.34132,0.27692,0.296,2202610.29974708
-1619222400000,0.34364,0.34765,0.29444,0.30493,1901153.41563752
-1619136000000,0.33896,0.34764,0.27828,0.34369,3016637.61242556
-1619049600000,0.3903,0.40999,0.31507,0.33844,3085981.73666564
-1618963200000,0.45125,0.46745,0.38741,0.38856,2268908.17604247
-1618876800000,0.39739,0.47104,0.33685,0.44642,3925947.93473405
-1618790400000,0.49177,0.516,0.38018,0.39794,3237586.17854744
-1618704000000,0.53861,0.5479,0.4101,0.49102,2810407.00281475
-1618617600000,0.50883,0.5779,0.50809,0.54012,3635087.81268984
-1618531200000,0.54525,0.55,0.4936,0.508,3398904.64364036
-1618444800000,0.49962,0.554,0.48954,0.5436,3767965.17462323
-1618358400000,0.50801,0.519,0.47723,0.49828,3680854.72991617
-1618272000000,0.51335,0.538,0.48306,0.50787,3867139.40642497
-1618185600000,0.5339,0.5664,0.50369,0.51311,2228568.41010464
-1618099200000,0.5499,0.5499,0.51655,0.53365,1695499.47356973
-1618012800000,0.56715,0.58999,0.52987,0.54989,2291464.26052485
-1617926400000,0.51014,0.63,0.50661,0.55951,6351998.56788799
-1617840000000,0.50162,0.55,0.49712,0.51073,2958858.84026625
-1617753600000,0.5636,0.57309,0.47,0.50232,4109235.60489723
-1617667200000,0.57736,0.635,0.52051,0.56553,5450379.820122
-1617580800000,0.618,0.61887,0.56107,0.57724,4050564.82088122
-1617494400000,0.5415,0.63,0.52308,0.618,3831216.2562287
-1617408000000,0.59184,0.6136,0.5415,0.54234,4877944.44028292
-1617321600000,0.60423,0.645,0.5415,0.58866,4839771.8332054
-1617235200000,0.62149,0.66319,0.58228,0.60216,5236254.13703786
-1617148800000,0.6883,0.75345,0.61202,0.61906,5806769.06015608
-1617062400000,0.69659,0.71196,0.65276,0.68331,3710533.0191807
-1616976000000,0.66113,0.71932,0.6406,0.69499,3257350.0579429
-1616889600000,0.66891,0.749,0.635,0.66267,5188125.64660229
-1616803200000,0.59183,0.7,0.5644,0.66936,4884073.09506601
-1616716800000,0.51969,0.61988,0.5154,0.5943,4230274.50250172
-1616630400000,0.52358,0.56996,0.47101,0.51542,3701650.98223624
-1616544000000,0.53444,0.61723,0.50781,0.52915,4334044.92017236
-1616457600000,0.56483,0.626,0.50199,0.53444,3325895.01442708
-1616371200000,0.53545,0.67239,0.50227,0.56893,9081742.19593764
-1616284800000,0.49122,0.56614,0.44497,0.54127,3926207.1183079
-1616198400000,0.50715,0.54,0.4909,0.49376,3281447.18559978
-1616112000000,0.50084,0.54765,0.48,0.50559,4030651.01218182
-1616025600000,0.55038,0.55715,0.48809,0.49971,4056049.2720365
-1615939200000,0.51655,0.575,0.50158,0.55026,3744244.83415434
-1615852800000,0.54518,0.56132,0.47232,0.51904,5503136.81326057
-1615766400000,0.57712,0.60259,0.48028,0.54707,5595091.43128382
-1615680000000,0.50973,0.64076,0.49,0.57338,12161388.87118141
-1615593600000,0.44037,0.53727,0.42,0.50962,7843763.41849167
-1615507200000,0.36975,0.45588,0.36215,0.43984,7460729.84017699
-1615420800000,0.38305,0.39345,0.34617,0.36923,4200818.52392273
-1615334400000,0.36063,0.418,0.33622,0.38346,5082095.8490179
-1615248000000,0.37684,0.4151,0.35449,0.362,5484113.96299405
-1615161600000,0.31436,0.38409,0.31,0.37462,6115663.65824868
-1615075200000,0.32209,0.32624,0.29604,0.31455,2288437.57992684
-1614988800000,0.3157,0.339,0.293,0.32096,2865523.33260248
-1614902400000,0.26641,0.33835,0.2536,0.31618,6600392.73123678
-1614816000000,0.30081,0.30896,0.2648,0.27084,2062454.17982907
-1614729600000,0.25685,0.3024,0.24869,0.30113,2921595.59187219
-1614643200000,0.23267,0.26331,0.22432,0.2589,1883127.66372753
-1614556800000,0.20757,0.2398,0.20118,0.23243,1316522.02098619
-1614470400000,0.22912,0.23404,0.18332,0.20384,2180794.91369076
-1614384000000,0.19184,0.2425,0.18858,0.22575,3839599.96591236
-1614297600000,0.18682,0.20077,0.16564,0.18831,1500788.58126686
-1614211200000,0.19269,0.21762,0.18332,0.18641,1113325.7824139
-1614124800000,0.18119,0.22398,0.17067,0.19069,1442334.30092999
-1614038400000,0.22614,0.22632,0.05,0.18292,1517852.0778758
-1613952000000,0.24573,0.255,0.18,0.22697,1922740.49478191
-1613865600000,0.23982,0.26418,0.23163,0.24483,1520354.14734781
-1613779200000,0.24271,0.26443,0.21582,0.24252,2798547.03162714
-1613692800000,0.25485,0.26299,0.22119,0.24005,2871701.22037741
-1613606400000,0.19737,0.27108,0.19737,0.2544,5234669.11283951
-1613520000000,0.18887,0.20722,0.17389,0.19567,2000538.69190873
-1613433600000,0.19833,0.21071,0.17872,0.18915,2691692.73928353
-1613347200000,0.19174,0.785,0.18871,0.19823,6068537.793853
+market,time,open,high,low,close,volume
+FET-EUR,1707868800000,0.62242,0.63587,0.61,0.63191,711580.04485294
+FET-EUR,1707782400000,0.61958,0.64,0.6019,0.62399,3067614.29372287
+FET-EUR,1707696000000,0.58536,0.62384,0.576,0.62104,3138393.86438061
+FET-EUR,1707609600000,0.57878,0.59792,0.57251,0.5835,2073868.53637526
+FET-EUR,1707523200000,0.56107,0.58679,0.55126,0.57827,2576783.76192417
+FET-EUR,1707436800000,0.51848,0.572,0.51626,0.55943,4782783.68154742
+FET-EUR,1707350400000,0.51714,0.52454,0.50812,0.51755,1526933.08700232
+FET-EUR,1707264000000,0.49203,0.52432,0.4876,0.5179,1216627.61153988
+FET-EUR,1707177600000,0.48825,0.52,0.48492,0.49053,1935606.7809678
+FET-EUR,1707091200000,0.48729,0.50473,0.47232,0.48983,2329441.02318212
+FET-EUR,1707004800000,0.51989,0.52904,0.48359,0.48677,2415822.74001626
+FET-EUR,1706918400000,0.5274,0.53138,0.51259,0.5211,1137769.35499689
+FET-EUR,1706832000000,0.49888,0.54042,0.4969,0.52714,2886420.26534239
+FET-EUR,1706745600000,0.52567,0.53272,0.49575,0.49865,2662278.68691929
+FET-EUR,1706659200000,0.5548,0.5548,0.52,0.52475,2324625.13528926
+FET-EUR,1706572800000,0.58025,0.59111,0.54868,0.55384,1914447.81354489
+FET-EUR,1706486400000,0.55299,0.58305,0.54752,0.57904,1647969.61203519
+FET-EUR,1706400000000,0.57405,0.58292,0.5467,0.55608,2109354.88387394
+FET-EUR,1706313600000,0.56257,0.57491,0.55771,0.57321,1530902.95170473
+FET-EUR,1706227200000,0.5338,0.57101,0.52884,0.56249,1687965.31588252
+FET-EUR,1706140800000,0.55127,0.55296,0.52258,0.53429,1456823.4125855
+FET-EUR,1706054400000,0.52533,0.55172,0.51509,0.55104,2361609.69126161
+FET-EUR,1705968000000,0.51761,0.52724,0.4823,0.52536,3926338.9551363
+FET-EUR,1705881600000,0.54497,0.54849,0.5061,0.51351,2429076.60475821
+FET-EUR,1705795200000,0.56006,0.56955,0.54307,0.54516,1496739.76580216
+FET-EUR,1705708800000,0.56525,0.56787,0.54866,0.56108,1342819.36365178
+FET-EUR,1705622400000,0.56864,0.58333,0.534,0.5662,2390674.52467799
+FET-EUR,1705536000000,0.62255,0.62416,0.55892,0.56917,2907921.00092715
+FET-EUR,1705449600000,0.63736,0.64254,0.61376,0.62224,1873051.25666582
+FET-EUR,1705363200000,0.62655,0.64952,0.61002,0.63338,2198155.70849338
+FET-EUR,1705276800000,0.59579,0.63398,0.59579,0.62468,2475978.11391331
+FET-EUR,1705190400000,0.62993,0.63408,0.595,0.59639,2095047.94581579
+FET-EUR,1705104000000,0.62786,0.64097,0.601,0.63033,1267607.07281398
+FET-EUR,1705017600000,0.66439,0.66852,0.60012,0.62742,3849075.88084883
+FET-EUR,1704931200000,0.65612,0.711,0.63433,0.66346,6841256.18529002
+FET-EUR,1704844800000,0.58882,0.6725,0.57572,0.65397,5054579.44351853
+FET-EUR,1704758400000,0.62221,0.63115,0.572,0.59279,3044931.85204148
+FET-EUR,1704672000000,0.56701,0.62485,0.51935,0.62407,3542165.03367429
+FET-EUR,1704585600000,0.59502,0.60546,0.55794,0.56984,1813937.25061909
+FET-EUR,1704499200000,0.63135,0.63135,0.5675,0.59461,2805442.38231644
+FET-EUR,1704412800000,0.66523,0.685,0.61,0.63252,4903182.61267694
+FET-EUR,1704326400000,0.60474,0.66827,0.58921,0.66375,4153627.31950483
+FET-EUR,1704240000000,0.67226,0.67738,0.52,0.60414,5026142.57001453
+FET-EUR,1704153600000,0.66357,0.6904,0.64351,0.66944,4264651.76407
+FET-EUR,1704067200000,0.61099,0.66769,0.61065,0.6635,2603248.44946911
+FET-EUR,1703980800000,0.62769,0.65,0.605,0.61184,2205110.84226667
+FET-EUR,1703894400000,0.62424,0.63576,0.60569,0.6264,1792852.32705517
+FET-EUR,1703808000000,0.61959,0.65394,0.59886,0.62483,3138948.85167006
+FET-EUR,1703721600000,0.66594,0.6925,0.60998,0.61909,4524137.60647295
+FET-EUR,1703635200000,0.69137,0.69242,0.649,0.66529,4203163.13563962
+FET-EUR,1703548800000,0.67287,0.71681,0.64566,0.69229,8006625.51594839
+FET-EUR,1703462400000,0.64709,0.68204,0.64122,0.6725,4297381.78263281
+FET-EUR,1703376000000,0.67136,0.68447,0.6375,0.64619,4762969.56411637
+FET-EUR,1703289600000,0.65644,0.68238,0.6384,0.66937,3971584.24454825
+FET-EUR,1703203200000,0.69459,0.70863,0.64067,0.656,6440985.91647214
+FET-EUR,1703116800000,0.67297,0.69431,0.6366,0.69383,6773505.90228125
+FET-EUR,1703030400000,0.64433,0.72,0.62982,0.67235,8278231.47538936
+FET-EUR,1702944000000,0.64746,0.67777,0.62678,0.64506,7520396.64307141
+FET-EUR,1702857600000,0.58549,0.64832,0.54,0.64818,7335342.66321191
+FET-EUR,1702771200000,0.59611,0.6078,0.56778,0.58572,3234872.54655794
+FET-EUR,1702684800000,0.61834,0.64179,0.58375,0.59452,7145617.98332672
+FET-EUR,1702598400000,0.64281,0.68648,0.61219,0.61501,11806310.78832175
+FET-EUR,1702512000000,0.57926,0.65272,0.57202,0.64207,9683287.48175513
+FET-EUR,1702425600000,0.55825,0.61165,0.52453,0.57634,14418919.85666265
+FET-EUR,1702339200000,0.45768,0.56,0.456,0.55827,13087130.32696792
+FET-EUR,1702252800000,0.49129,0.49671,0.43559,0.45721,6658012.70651236
+FET-EUR,1702166400000,0.47798,0.49447,0.46558,0.49141,3475727.38404236
+FET-EUR,1702080000000,0.50107,0.51637,0.469,0.4775,4404276.28081311
+FET-EUR,1701993600000,0.48932,0.50632,0.48242,0.50106,3913040.77241187
+FET-EUR,1701907200000,0.46956,0.5,0.45403,0.48772,4109120.71917957
+FET-EUR,1701820800000,0.49403,0.50252,0.46652,0.46739,5068751.62137333
+FET-EUR,1701734400000,0.50043,0.50627,0.47647,0.49341,5280632.51409847
+FET-EUR,1701648000000,0.51329,0.52286,0.46004,0.50019,10174796.55095628
+FET-EUR,1701561600000,0.51396,0.53684,0.50571,0.51256,6240495.94966008
+FET-EUR,1701475200000,0.50984,0.532,0.49749,0.51335,5540678.20748772
+FET-EUR,1701388800000,0.48256,0.51882,0.48,0.50893,5655597.60130259
+FET-EUR,1701302400000,0.47634,0.49183,0.47091,0.4857,2833195.9172018
+FET-EUR,1701216000000,0.49086,0.51,0.47503,0.47503,3171911.74261584
+FET-EUR,1701129600000,0.4687,0.49662,0.448,0.49107,5079334.68685185
+FET-EUR,1701043200000,0.48831,0.505,0.45331,0.46871,3530418.13519542
+FET-EUR,1700956800000,0.48632,0.49715,0.46192,0.48921,3251388.91662179
+FET-EUR,1700870400000,0.48697,0.49452,0.47413,0.48773,3666070.47874702
+FET-EUR,1700784000000,0.45555,0.52095,0.45318,0.48643,8302243.73169797
+FET-EUR,1700697600000,0.47449,0.5157,0.44544,0.45569,5332587.55058784
+FET-EUR,1700611200000,0.42499,0.50375,0.42499,0.47476,6156489.92293298
+FET-EUR,1700524800000,0.47244,0.49824,0.42242,0.42242,9499809.56250281
+FET-EUR,1700438400000,0.45992,0.53054,0.45851,0.47709,16922764.26692384
+FET-EUR,1700352000000,0.42347,0.4745,0.41102,0.45816,14239426.41056686
+FET-EUR,1700265600000,0.4029,0.42839,0.36337,0.42443,7326604.78413021
+FET-EUR,1700179200000,0.39832,0.44145,0.38,0.40565,7796573.64938744
+FET-EUR,1700092800000,0.41053,0.41844,0.37,0.39821,10644976.35107892
+FET-EUR,1700006400000,0.35336,0.41312,0.34975,0.41002,8461631.00968028
+FET-EUR,1699920000000,0.34891,0.37092,0.33097,0.35315,4275985.71271542
+FET-EUR,1699833600000,0.40197,0.41078,0.3485,0.3493,5252360.31986938
+FET-EUR,1699747200000,0.39995,0.40748,0.37,0.40192,5591274.01701575
+FET-EUR,1699660800000,0.41514,0.425,0.3923,0.3993,8148359.42403287
+FET-EUR,1699574400000,0.36616,0.41507,0.34846,0.41461,10055633.31815159
+FET-EUR,1699488000000,0.34646,0.38399,0.31184,0.3662,10199205.92375546
+FET-EUR,1699401600000,0.34,0.3569,0.33576,0.347,3105405.07665045
+FET-EUR,1699315200000,0.36389,0.36759,0.32573,0.34055,5854943.07207264
+FET-EUR,1699228800000,0.34038,0.37799,0.33317,0.36518,6722243.73015123
+FET-EUR,1699142400000,0.33731,0.34917,0.32236,0.34063,4132465.30127278
+FET-EUR,1699056000000,0.33215,0.34098,0.32726,0.33729,2020046.18457378
+FET-EUR,1698969600000,0.32707,0.34348,0.3093,0.33289,4489157.40098959
+FET-EUR,1698883200000,0.36361,0.36724,0.32099,0.32826,4198211.92185168
+FET-EUR,1698796800000,0.34346,0.36525,0.32145,0.36448,7525029.7835977
+FET-EUR,1698710400000,0.33826,0.35542,0.31603,0.34399,6443879.48703398
+FET-EUR,1698624000000,0.347,0.35797,0.33678,0.33832,6659407.5989724
+FET-EUR,1698537600000,0.33388,0.36992,0.329,0.34684,10810389.71792233
+FET-EUR,1698451200000,0.30024,0.345,0.29624,0.3332,12246178.51747232
+FET-EUR,1698364800000,0.28148,0.306,0.27119,0.30134,8024323.09400831
+FET-EUR,1698278400000,0.28412,0.29468,0.26184,0.28036,6283425.58144072
+FET-EUR,1698192000000,0.26019,0.30196,0.25521,0.28581,12424904.85975159
+FET-EUR,1698105600000,0.2363,0.2702,0.22924,0.25944,14366588.39253901
+FET-EUR,1698019200000,0.21981,0.23599,0.21334,0.23599,5364626.56685362
+FET-EUR,1697932800000,0.21385,0.22099,0.20601,0.21923,2376285.35317085
+FET-EUR,1697846400000,0.20614,0.22023,0.20445,0.2146,3836258.72022348
+FET-EUR,1697760000000,0.19236,0.21067,0.19236,0.20614,5434826.03083885
+FET-EUR,1697673600000,0.1928,0.19526,0.18891,0.19265,3029790.17190257
+FET-EUR,1697587200000,0.19441,0.19839,0.1915,0.193,888066.66792986
+FET-EUR,1697500800000,0.20267,0.20458,0.19206,0.19499,1548226.86759618
+FET-EUR,1697414400000,0.20177,0.21129,0.19955,0.2025,3037900.48215712
+FET-EUR,1697328000000,0.20252,0.2042,0.20062,0.20096,1072589.90195426
+FET-EUR,1697241600000,0.19847,0.2065,0.19847,0.20239,2149954.92074556
+FET-EUR,1697155200000,0.19226,0.20053,0.19191,0.19827,864287.15358894
+FET-EUR,1697068800000,0.19315,0.19416,0.18834,0.19234,1363052.28121316
+FET-EUR,1696982400000,0.19313,0.1944,0.18878,0.19368,1522645.60438728
+FET-EUR,1696896000000,0.1963,0.20158,0.19,0.19254,1272546.74845875
+FET-EUR,1696809600000,0.20701,0.20982,0.193,0.19608,2107832.88847878
+FET-EUR,1696723200000,0.20866,0.21,0.20538,0.207,556058.23091845
+FET-EUR,1696636800000,0.21259,0.21406,0.20792,0.20867,615360.21461879
+FET-EUR,1696550400000,0.20534,0.21505,0.20495,0.21277,1455997.00593351
+FET-EUR,1696464000000,0.20881,0.20964,0.20271,0.205,775021.50078148
+FET-EUR,1696377600000,0.20776,0.21184,0.201,0.20909,1579004.69606364
+FET-EUR,1696291200000,0.21114,0.21678,0.206,0.20834,1994529.66966405
+FET-EUR,1696204800000,0.2222,0.22601,0.20944,0.21193,2053411.31030219
+FET-EUR,1696118400000,0.21087,0.224,0.21049,0.22248,2526681.58660153
+FET-EUR,1696032000000,0.20729,0.21177,0.20652,0.21062,627022.24395752
+FET-EUR,1695945600000,0.20643,0.20892,0.20221,0.20727,2055528.21247612
+FET-EUR,1695859200000,0.20112,0.20741,0.19998,0.20631,2010041.44356782
+FET-EUR,1695772800000,0.20231,0.20479,0.199,0.20097,638792.30219215
+FET-EUR,1695686400000,0.20391,0.20535,0.19904,0.20195,412703.37997449
+FET-EUR,1695600000000,0.20158,0.20613,0.2,0.20404,735080.37789918
+FET-EUR,1695513600000,0.20736,0.20749,0.2,0.20218,1009644.8006982
+FET-EUR,1695427200000,0.21,0.21126,0.203,0.20775,913219.16600716
+FET-EUR,1695340800000,0.209,0.20972,0.20526,0.20943,1184294.28654636
+FET-EUR,1695254400000,0.2151,0.2221,0.20952,0.21005,2876265.25253589
+FET-EUR,1695168000000,0.21914,0.22103,0.2115,0.21387,1501090.94124714
+FET-EUR,1695081600000,0.21298,0.22062,0.2115,0.21859,1065983.86001326
+FET-EUR,1694995200000,0.21166,0.21944,0.20987,0.21267,2045662.16899527
+FET-EUR,1694908800000,0.22085,0.22085,0.20983,0.21178,1053895.35923787
+FET-EUR,1694822400000,0.22254,0.22586,0.21978,0.22164,1504080.8011305
+FET-EUR,1694736000000,0.21609,0.2228,0.2135,0.2221,1598442.22025832
+FET-EUR,1694649600000,0.20866,0.21702,0.20799,0.21543,1869849.381278
+FET-EUR,1694563200000,0.20861,0.21385,0.20642,0.20899,1750401.0723562
+FET-EUR,1694476800000,0.20748,0.22044,0.20663,0.20978,1495407.45770737
+FET-EUR,1694390400000,0.21586,0.22034,0.20241,0.20763,2822107.16361207
+FET-EUR,1694304000000,0.21905,0.21905,0.202,0.21577,2840267.33174688
+FET-EUR,1694217600000,0.22287,0.22484,0.21824,0.21958,1472875.38253236
+FET-EUR,1694131200000,0.2314,0.23834,0.22126,0.22278,2814720.76525464
+FET-EUR,1694044800000,0.23988,0.23997,0.22502,0.23272,1977362.43151189
+FET-EUR,1693958400000,0.23405,0.24335,0.22874,0.23965,3070568.35890521
+FET-EUR,1693872000000,0.25,0.251,0.23234,0.23289,3150976.54533123
+FET-EUR,1693785600000,0.24105,0.2497,0.23407,0.24817,3820875.38271439
+FET-EUR,1693699200000,0.23367,0.25321,0.22978,0.24049,11372777.79754623
+FET-EUR,1693612800000,0.21271,0.2354,0.20868,0.23394,6387593.8965804
+FET-EUR,1693526400000,0.21121,0.22081,0.20583,0.21307,3780247.23304172
+FET-EUR,1693440000000,0.2131,0.23499,0.207,0.21145,13562303.30775662
+FET-EUR,1693353600000,0.199,0.21497,0.19507,0.21402,6216723.25185792
+FET-EUR,1693267200000,0.18938,0.2007,0.18679,0.1985,3827723.05634575
+FET-EUR,1693180800000,0.19408,0.19606,0.18779,0.19077,2019239.06990854
+FET-EUR,1693094400000,0.19243,0.19874,0.19164,0.19448,1531328.2579323
+FET-EUR,1693008000000,0.2011,0.20162,0.19062,0.19196,1830763.42122912
+FET-EUR,1692921600000,0.19383,0.2016,0.18522,0.20144,3462978.4270893
+FET-EUR,1692835200000,0.19256,0.1995,0.18883,0.19332,3421390.2219444
+FET-EUR,1692748800000,0.18106,0.19332,0.18013,0.19134,1840617.06022196
+FET-EUR,1692662400000,0.18536,0.18713,0.1715,0.18089,1759152.58563199
+FET-EUR,1692576000000,0.18874,0.19177,0.18059,0.185,1139614.46843792
+FET-EUR,1692489600000,0.19361,0.19606,0.18722,0.18895,1632241.36340354
+FET-EUR,1692403200000,0.18376,0.20262,0.18329,0.19353,3223958.14630959
+FET-EUR,1692316800000,0.17291,0.18942,0.16823,0.1833,5806977.68085104
+FET-EUR,1692230400000,0.18,0.18489,0.15488,0.17343,5182485.13197956
+FET-EUR,1692144000000,0.18624,0.18783,0.177,0.18025,2044953.02112741
+FET-EUR,1692057600000,0.20255,0.20287,0.17723,0.18632,3693980.48113319
+FET-EUR,1691971200000,0.19932,0.21466,0.19441,0.20136,10277738.13703572
+FET-EUR,1691884800000,0.18317,0.20298,0.18218,0.20071,4611835.04732043
+FET-EUR,1691798400000,0.18443,0.18569,0.18222,0.1832,685537.37472051
+FET-EUR,1691712000000,0.18278,0.18505,0.18221,0.18425,629498.42974438
+FET-EUR,1691625600000,0.18073,0.18448,0.178,0.18284,1602167.93168454
+FET-EUR,1691539200000,0.18297,0.18506,0.17808,0.18102,1396825.49813766
+FET-EUR,1691452800000,0.17706,0.18374,0.17553,0.18249,1462359.17248398
+FET-EUR,1691366400000,0.17902,0.18188,0.17341,0.17715,790977.83008549
+FET-EUR,1691280000000,0.1774,0.18158,0.17697,0.17828,1380575.7262028
+FET-EUR,1691193600000,0.17958,0.17958,0.174,0.17658,1305341.66255362
+FET-EUR,1691107200000,0.18413,0.18475,0.1787,0.17954,1470255.01664098
+FET-EUR,1691020800000,0.186,0.18784,0.18301,0.18382,1056318.47234288
+FET-EUR,1690934400000,0.19095,0.19491,0.18572,0.18639,1350147.65089271
+FET-EUR,1690848000000,0.18817,0.19093,0.18338,0.1908,2744568.99105202
+FET-EUR,1690761600000,0.19036,0.19252,0.18764,0.1888,1313589.63860772
+FET-EUR,1690675200000,0.19514,0.19514,0.185,0.19027,1214861.09600163
+FET-EUR,1690588800000,0.1952,0.19751,0.19417,0.19505,667649.24203948
+FET-EUR,1690502400000,0.19528,0.19691,0.19406,0.19574,1106336.92306527
+FET-EUR,1690416000000,0.19264,0.19584,0.19264,0.1954,773480.32331064
+FET-EUR,1690329600000,0.18978,0.1938,0.18554,0.19123,1673557.7404381
+FET-EUR,1690243200000,0.19162,0.19239,0.1877,0.19018,1696303.6198786
+FET-EUR,1690156800000,0.20051,0.204,0.18818,0.1919,2525322.31557523
+FET-EUR,1690070400000,0.19718,0.20307,0.196,0.20091,1306588.43089254
+FET-EUR,1689984000000,0.20283,0.20438,0.19535,0.19727,1413217.72744388
+FET-EUR,1689897600000,0.19969,0.20361,0.19799,0.20238,1209468.00540051
+FET-EUR,1689811200000,0.20085,0.2066,0.19667,0.19967,2500567.18747345
+FET-EUR,1689724800000,0.20005,0.20605,0.1999,0.20058,2164921.5846102
+FET-EUR,1689638400000,0.21035,0.21249,0.1975,0.20101,1512417.27988702
+FET-EUR,1689552000000,0.20906,0.21925,0.20331,0.21033,2264108.13573857
+FET-EUR,1689465600000,0.21566,0.22159,0.20895,0.20995,3179256.52920282
+FET-EUR,1689379200000,0.21159,0.21971,0.2064,0.21514,2864644.71991271
+FET-EUR,1689292800000,0.20816,0.2279,0.19983,0.21136,9071187.99018166
+FET-EUR,1689206400000,0.19695,0.21186,0.19345,0.20754,6060388.90592174
+FET-EUR,1689120000000,0.19449,0.19877,0.18963,0.19779,1968101.17131913
+FET-EUR,1689033600000,0.19586,0.19871,0.1923,0.1943,1440046.15148534
+FET-EUR,1688947200000,0.198,0.1993,0.19058,0.19523,1523855.13959101
+FET-EUR,1688860800000,0.19991,0.20162,0.19734,0.19826,1214152.20889245
+FET-EUR,1688774400000,0.20357,0.20609,0.19622,0.20021,1094679.91611348
+FET-EUR,1688688000000,0.19539,0.20404,0.194,0.20389,2054022.69742165
+FET-EUR,1688601600000,0.20782,0.21736,0.1958,0.1958,2814974.08500748
+FET-EUR,1688515200000,0.22037,0.2227,0.20555,0.20904,2351111.17721933
+FET-EUR,1688428800000,0.2266,0.22799,0.21538,0.21887,3209652.02262277
+FET-EUR,1688342400000,0.21865,0.23,0.21689,0.2237,6832495.83345859
+FET-EUR,1688256000000,0.21572,0.21834,0.20719,0.21594,2608500.66324062
+FET-EUR,1688169600000,0.20774,0.22086,0.20387,0.2168,4957566.44970274
+FET-EUR,1688083200000,0.20027,0.21313,0.18836,0.2082,7119289.0434126
+FET-EUR,1687996800000,0.1963,0.20672,0.1963,0.20164,2200081.26954861
+FET-EUR,1687910400000,0.21375,0.21402,0.189,0.19667,4699409.69547819
+FET-EUR,1687824000000,0.20121,0.21699,0.20069,0.21378,7861119.84096911
+FET-EUR,1687737600000,0.20795,0.21343,0.1978,0.20137,3182792.73881193
+FET-EUR,1687651200000,0.20896,0.22,0.20759,0.20852,3542535.94981461
+FET-EUR,1687564800000,0.21672,0.22052,0.20229,0.21026,3775596.29704027
+FET-EUR,1687478400000,0.20864,0.23,0.20864,0.21863,6800455.32038602
+FET-EUR,1687392000000,0.20197,0.23009,0.20197,0.20863,14841168.88572227
+FET-EUR,1687305600000,0.18233,0.20827,0.18233,0.20213,11558988.01960957
+FET-EUR,1687219200000,0.17299,0.18286,0.16714,0.18286,4396914.0280496
+FET-EUR,1687132800000,0.167,0.1766,0.166,0.17313,3067304.00631385
+FET-EUR,1687046400000,0.18049,0.18049,0.1664,0.167,3455414.98669339
+FET-EUR,1686960000000,0.17337,0.18388,0.17295,0.18039,4187091.48700043
+FET-EUR,1686873600000,0.16603,0.17823,0.16515,0.17409,5861562.40047039
+FET-EUR,1686787200000,0.16616,0.17211,0.15801,0.16628,6144913.02085069
+FET-EUR,1686700800000,0.17498,0.17804,0.16182,0.1661,5147761.57498906
+FET-EUR,1686614400000,0.17216,0.17986,0.16996,0.17581,5090040.8715056
+FET-EUR,1686528000000,0.16884,0.17609,0.16485,0.17191,3677138.81770252
+FET-EUR,1686441600000,0.17553,0.17888,0.16727,0.17036,1989712.03701424
+FET-EUR,1686355200000,0.20412,0.20418,0.1618,0.17632,5744522.1709591
+FET-EUR,1686268800000,0.2113,0.21365,0.20087,0.20428,2275762.91406607
+FET-EUR,1686182400000,0.21269,0.21537,0.20727,0.21142,2867471.73920002
+FET-EUR,1686096000000,0.22844,0.23045,0.21105,0.21368,3266576.1824086
+FET-EUR,1686009600000,0.22504,0.23603,0.21825,0.22969,3012086.07995913
+FET-EUR,1685923200000,0.25209,0.25382,0.21128,0.22556,5088456.81120021
+FET-EUR,1685836800000,0.2508,0.26113,0.248,0.25302,2377678.50053074
+FET-EUR,1685750400000,0.25491,0.25729,0.24765,0.25104,1619602.43353364
+FET-EUR,1685664000000,0.2449,0.25988,0.24,0.25541,3020882.33223296
+FET-EUR,1685577600000,0.24838,0.25052,0.23698,0.24404,3227660.47991069
+FET-EUR,1685491200000,0.25648,0.27012,0.24266,0.24742,6130154.7145152
+FET-EUR,1685404800000,0.24436,0.26488,0.23977,0.2575,9191024.82447799
+FET-EUR,1685318400000,0.2501,0.25233,0.23894,0.24359,2863234.99362346
+FET-EUR,1685232000000,0.23812,0.25405,0.23681,0.2499,6533498.25539722
+FET-EUR,1685145600000,0.2274,0.24584,0.22571,0.23799,6095262.65302535
+FET-EUR,1685059200000,0.22047,0.23359,0.215,0.2285,3592887.43139085
+FET-EUR,1684972800000,0.21496,0.23033,0.20796,0.22184,3732631.71726289
+FET-EUR,1684886400000,0.22707,0.22707,0.2046,0.21531,3367434.31092107
+FET-EUR,1684800000000,0.22125,0.22997,0.21971,0.22747,2216339.9344832
+FET-EUR,1684713600000,0.22491,0.22667,0.21679,0.22142,2070304.69330477
+FET-EUR,1684627200000,0.23932,0.23932,0.223,0.2248,2778860.308869
+FET-EUR,1684540800000,0.24476,0.24664,0.23571,0.2394,2800266.69598311
+FET-EUR,1684454400000,0.22866,0.26374,0.22478,0.24512,8306463.23996053
+FET-EUR,1684368000000,0.23678,0.23821,0.22452,0.22906,2211897.52071119
+FET-EUR,1684281600000,0.22431,0.23992,0.21862,0.23676,2979856.16762563
+FET-EUR,1684195200000,0.22697,0.22847,0.21989,0.22502,1246160.10552132
+FET-EUR,1684108800000,0.2202,0.23298,0.21716,0.22686,2786807.45264743
+FET-EUR,1684022400000,0.2188,0.22786,0.215,0.22239,1397113.822531
+FET-EUR,1683936000000,0.22601,0.22601,0.21848,0.21939,1302262.73917728
+FET-EUR,1683849600000,0.22175,0.22709,0.21012,0.22629,2685894.00375219
+FET-EUR,1683763200000,0.23855,0.23855,0.21367,0.22267,2451859.68259386
+FET-EUR,1683676800000,0.23967,0.24841,0.226,0.24,2982166.46230513
+FET-EUR,1683590400000,0.23575,0.2412,0.22623,0.24038,2453821.59189559
+FET-EUR,1683504000000,0.26343,0.26521,0.22013,0.2351,4185342.83666809
+FET-EUR,1683417600000,0.26201,0.27143,0.26106,0.26305,1605181.85050391
+FET-EUR,1683331200000,0.28162,0.28452,0.25225,0.26198,2898906.13809933
+FET-EUR,1683244800000,0.28115,0.28475,0.27277,0.28103,2480480.02389837
+FET-EUR,1683158400000,0.29363,0.29399,0.27917,0.28081,1205409.56749318
+FET-EUR,1683072000000,0.28927,0.29676,0.27048,0.29392,2739264.44600659
+FET-EUR,1682985600000,0.28966,0.29276,0.284,0.28982,1082641.82748305
+FET-EUR,1682899200000,0.29795,0.30009,0.28559,0.29029,1514251.17567625
+FET-EUR,1682812800000,0.30829,0.30994,0.29577,0.29707,1391635.14292047
+FET-EUR,1682726400000,0.30191,0.31283,0.30094,0.30917,1142147.139253
+FET-EUR,1682640000000,0.31168,0.31525,0.29911,0.30251,1987372.32845069
+FET-EUR,1682553600000,0.30166,0.31566,0.29951,0.31249,3994415.55010524
+FET-EUR,1682467200000,0.31302,0.32903,0.284,0.30251,5459654.40313527
+FET-EUR,1682380800000,0.30087,0.31688,0.29067,0.31452,2568993.65019839
+FET-EUR,1682294400000,0.30525,0.31324,0.29487,0.30006,1390489.28170778
+FET-EUR,1682208000000,0.31717,0.31717,0.29525,0.30483,1473975.9111949
+FET-EUR,1682121600000,0.30324,0.3176,0.29978,0.3176,1992569.91214747
+FET-EUR,1682035200000,0.33159,0.33424,0.29902,0.30374,3676896.0318754
+FET-EUR,1681948800000,0.34142,0.34747,0.32001,0.33216,4007279.61930439
+FET-EUR,1681862400000,0.38572,0.39158,0.3358,0.34132,5751989.17586548
+FET-EUR,1681776000000,0.39018,0.40613,0.37417,0.38707,4630988.91743011
+FET-EUR,1681689600000,0.36953,0.4148,0.35694,0.39103,11058659.1745481
+FET-EUR,1681603200000,0.37099,0.37564,0.36,0.36878,2472171.16140544
+FET-EUR,1681516800000,0.36709,0.38705,0.35613,0.37136,7221733.13008117
+FET-EUR,1681430400000,0.32726,0.37738,0.3201,0.36824,17033846.84647856
+FET-EUR,1681344000000,0.31123,0.34,0.3076,0.32724,4839658.31354162
+FET-EUR,1681257600000,0.32319,0.3237,0.30488,0.31106,2767903.07621719
+FET-EUR,1681171200000,0.32668,0.33406,0.32078,0.32308,4269143.53697413
+FET-EUR,1681084800000,0.31498,0.32895,0.31047,0.32686,3029057.62060537
+FET-EUR,1680998400000,0.31235,0.32235,0.30019,0.31551,1805383.53632986
+FET-EUR,1680912000000,0.31687,0.31983,0.30779,0.31099,1402831.62290797
+FET-EUR,1680825600000,0.32322,0.32429,0.31383,0.31655,1451552.72250422
+FET-EUR,1680739200000,0.33298,0.33379,0.32,0.32318,1320270.11079648
+FET-EUR,1680652800000,0.32863,0.34269,0.32251,0.33351,2651937.29931966
+FET-EUR,1680566400000,0.32337,0.33117,0.31711,0.32925,2172275.96906602
+FET-EUR,1680480000000,0.32368,0.33049,0.30899,0.3218,2667145.67307519
+FET-EUR,1680393600000,0.33428,0.33618,0.31727,0.32335,1235795.18448527
+FET-EUR,1680307200000,0.33824,0.34654,0.33077,0.33427,998800.30931362
+FET-EUR,1680220800000,0.33441,0.34127,0.32524,0.33767,2135220.2328564
+FET-EUR,1680134400000,0.35511,0.3593,0.32604,0.33484,2900745.76063819
+FET-EUR,1680048000000,0.3272,0.3638,0.32715,0.3547,7853897.28360868
+FET-EUR,1679961600000,0.32045,0.33081,0.30784,0.32839,2679369.17957616
+FET-EUR,1679875200000,0.34585,0.34585,0.31,0.32045,3380103.31281177
+FET-EUR,1679788800000,0.33868,0.35241,0.33606,0.34605,1666728.11463717
+FET-EUR,1679702400000,0.34315,0.35135,0.3325,0.33843,2055013.49267831
+FET-EUR,1679616000000,0.35712,0.35817,0.33365,0.3422,2245712.91475356
+FET-EUR,1679529600000,0.35078,0.36137,0.34358,0.35848,2917595.30701617
+FET-EUR,1679443200000,0.36855,0.37843,0.33188,0.34996,6331543.72397528
+FET-EUR,1679356800000,0.36639,0.39166,0.35478,0.36872,4687559.72108116
+FET-EUR,1679270400000,0.39351,0.39625,0.3585,0.36684,5802646.22162169
+FET-EUR,1679184000000,0.3911,0.40772,0.386,0.39365,4886096.1899261
+FET-EUR,1679097600000,0.42222,0.43073,0.388,0.39097,6989192.91615549
+FET-EUR,1679011200000,0.39719,0.42402,0.38694,0.422,9670583.15638534
+FET-EUR,1678924800000,0.388,0.41811,0.375,0.39705,6869077.223292
+FET-EUR,1678838400000,0.41928,0.44577,0.36006,0.38828,16019713.50955959
+FET-EUR,1678752000000,0.35931,0.44862,0.348,0.41928,23910494.55705662
+FET-EUR,1678665600000,0.35683,0.375,0.32809,0.35902,13130434.47325268
+FET-EUR,1678579200000,0.29572,0.36149,0.29044,0.35823,8128721.30517175
+FET-EUR,1678492800000,0.31486,0.32235,0.2835,0.29633,6299800.22939795
+FET-EUR,1678406400000,0.30251,0.31891,0.2793,0.31548,12473138.798764
+FET-EUR,1678320000000,0.33073,0.3536,0.29457,0.3029,10794950.01200728
+FET-EUR,1678233600000,0.3803,0.38387,0.32058,0.32888,6126613.69186007
+FET-EUR,1678147200000,0.39193,0.399,0.36573,0.37983,4191747.95467732
+FET-EUR,1678060800000,0.40488,0.40539,0.386,0.39277,2494991.80808764
+FET-EUR,1677974400000,0.40542,0.41793,0.39907,0.40702,4638099.43189438
+FET-EUR,1677888000000,0.41409,0.422,0.38435,0.40304,6590812.77019465
+FET-EUR,1677801600000,0.44173,0.44304,0.38,0.41318,9340271.88020073
+FET-EUR,1677715200000,0.45372,0.4569,0.42438,0.44141,6331735.78084062
+FET-EUR,1677628800000,0.41573,0.46745,0.41505,0.45299,12341431.45634533
+FET-EUR,1677542400000,0.40959,0.46373,0.40724,0.41566,16919005.06021193
+FET-EUR,1677456000000,0.41133,0.4264,0.3973,0.40978,4313546.99702823
+FET-EUR,1677369600000,0.40442,0.41546,0.397,0.41128,3816369.49192974
+FET-EUR,1677283200000,0.44849,0.4569,0.383,0.40592,6716724.0024654
+FET-EUR,1677196800000,0.41131,0.4562,0.4085,0.45013,11446916.99629531
+FET-EUR,1677110400000,0.41488,0.44281,0.40142,0.41264,7242964.73842177
+FET-EUR,1677024000000,0.40779,0.41661,0.38,0.413,7173225.45987261
+FET-EUR,1676937600000,0.39123,0.46213,0.39038,0.40774,19533253.79749312
+FET-EUR,1676851200000,0.3897,0.41,0.38268,0.39042,4497005.96509204
+FET-EUR,1676764800000,0.40429,0.41387,0.38078,0.38751,5263852.69664491
+FET-EUR,1676678400000,0.41371,0.42498,0.401,0.40414,3732226.49095616
+FET-EUR,1676592000000,0.38772,0.41898,0.38561,0.41385,7197247.02874092
+FET-EUR,1676505600000,0.44296,0.45074,0.3858,0.38705,10668690.38265609
+FET-EUR,1676419200000,0.4218,0.44852,0.3868,0.44357,14106721.18796776
+FET-EUR,1676332800000,0.35905,0.43,0.35207,0.42104,22348254.32591723
+FET-EUR,1676246400000,0.37342,0.38276,0.34052,0.35956,9320777.98956349
+FET-EUR,1676160000000,0.39126,0.39878,0.36589,0.37273,8327445.25508599
+FET-EUR,1676073600000,0.3953,0.40133,0.37288,0.39117,8105977.91766331
+FET-EUR,1675987200000,0.36259,0.42293,0.35319,0.39513,21674298.34605854
+FET-EUR,1675900800000,0.44459,0.46409,0.33939,0.36234,22687062.2645055
+FET-EUR,1675814400000,0.50319,0.56505,0.4019,0.4454,28748543.54707618
+FET-EUR,1675728000000,0.40347,0.55196,0.40347,0.50394,33165438.26235651
+FET-EUR,1675641600000,0.41487,0.43933,0.37663,0.40374,24799827.05638191
+FET-EUR,1675555200000,0.30799,0.42564,0.303,0.4158,39116097.87148454
+FET-EUR,1675468800000,0.30378,0.325,0.28952,0.30674,15957516.1901688
+FET-EUR,1675382400000,0.25223,0.31219,0.24682,0.30522,16561954.91330314
+FET-EUR,1675296000000,0.2642,0.27205,0.24995,0.25201,7375197.59829477
+FET-EUR,1675209600000,0.25376,0.27109,0.23662,0.26166,8345894.75221649
+FET-EUR,1675123200000,0.24543,0.26328,0.23902,0.25375,5938106.0747066
+FET-EUR,1675036800000,0.2662,0.26633,0.23903,0.24502,5631750.29169974
+FET-EUR,1674950400000,0.27096,0.27308,0.2611,0.26566,4796794.406048
+FET-EUR,1674864000000,0.25825,0.285,0.25738,0.27089,7562210.52362214
+FET-EUR,1674777600000,0.2417,0.27475,0.23527,0.25761,10455367.18438185
+FET-EUR,1674691200000,0.2485,0.25639,0.23811,0.24165,5412876.90414101
+FET-EUR,1674604800000,0.24382,0.25652,0.2316,0.24735,9189205.38657642
+FET-EUR,1674518400000,0.2619,0.27133,0.23568,0.24421,7726920.10509641
+FET-EUR,1674432000000,0.24523,0.28257,0.24304,0.26182,18165653.43367711
+FET-EUR,1674345600000,0.24713,0.26171,0.23666,0.2447,10587903.79501097
+FET-EUR,1674259200000,0.26102,0.28252,0.24628,0.24722,16602363.50592575
+FET-EUR,1674172800000,0.2512,0.271,0.2388,0.26094,12246219.08198861
+FET-EUR,1674086400000,0.23006,0.25356,0.22558,0.25144,9881126.36524759
+FET-EUR,1674000000000,0.2589,0.27612,0.2162,0.2304,22590493.1675371
+FET-EUR,1673913600000,0.2113,0.26196,0.20757,0.25922,35338577.51460314
+FET-EUR,1673827200000,0.2101,0.23,0.20122,0.21121,17149648.27010418
+FET-EUR,1673740800000,0.21931,0.228,0.19475,0.21004,27345196.88005059
+FET-EUR,1673654400000,0.22142,0.24477,0.198,0.21928,33521047.10667715
+FET-EUR,1673568000000,0.18729,0.23667,0.18601,0.22129,35191377.60730951
+FET-EUR,1673481600000,0.16817,0.20052,0.16615,0.1867,30587898.38283409
+FET-EUR,1673395200000,0.17539,0.192,0.16,0.16815,32157776.95714387
+FET-EUR,1673308800000,0.14245,0.185,0.13629,0.17599,36299140.44546718
+FET-EUR,1673222400000,0.13037,0.164,0.12872,0.14218,26230018.94691916
+FET-EUR,1673136000000,0.14845,0.15887,0.12666,0.13035,39205597.03666518
+FET-EUR,1673049600000,0.11687,0.159,0.11228,0.14778,38833148.33931794
+FET-EUR,1672963200000,0.10149,0.1265,0.10101,0.11644,29629844.44072533
+FET-EUR,1672876800000,0.10566,0.10723,0.10014,0.10153,6098695.89105829
+FET-EUR,1672790400000,0.097097,0.11,0.095682,0.10582,19766898.69781552
+FET-EUR,1672704000000,0.090031,0.098,0.090031,0.097,15394952.19091888
+FET-EUR,1672617600000,0.085479,0.095,0.0843,0.089951,10801987.94224659
+FET-EUR,1672531200000,0.08554,0.0865,0.08395,0.08522,1617236.67561609
+FET-EUR,1672444800000,0.087401,0.088303,0.08481,0.085549,2175802.31625341
+FET-EUR,1672358400000,0.0866,0.089579,0.083276,0.087331,7466676.18146097
+FET-EUR,1672272000000,0.0901,0.093,0.084567,0.08665,6222271.5516161
+FET-EUR,1672185600000,0.09191,0.096843,0.087862,0.090134,14019640.50103516
+FET-EUR,1672099200000,0.093135,0.095694,0.09,0.092059,11946124.91825067
+FET-EUR,1672012800000,0.089105,0.0996,0.088101,0.093086,18686784.46420033
+FET-EUR,1671926400000,0.087768,0.092844,0.086073,0.089512,14483932.33014085
+FET-EUR,1671840000000,0.084959,0.08976,0.084436,0.08748,7142188.73410943
+FET-EUR,1671753600000,0.089263,0.09092,0.083927,0.08502,7245586.77913195
+FET-EUR,1671667200000,0.08797,0.0945,0.0835,0.088951,22835629.31962439
+FET-EUR,1671580800000,0.080493,0.091194,0.07712,0.08796,27936722.64289343
+FET-EUR,1671494400000,0.07952,0.084229,0.07951,0.080444,5248827.82465045
+FET-EUR,1671408000000,0.083001,0.086,0.078089,0.07947,9312498.61610713
+FET-EUR,1671321600000,0.08435,0.0875,0.081201,0.083274,6811729.10386932
+FET-EUR,1671235200000,0.085939,0.088966,0.08098,0.084359,7849824.18445478
+FET-EUR,1671148800000,0.096478,0.1002,0.084869,0.085921,30736577.95811434
+FET-EUR,1671062400000,0.093175,0.0988,0.08967,0.09595,26602236.76941603
+FET-EUR,1670976000000,0.08575,0.10654,0.084919,0.093172,72308992.67590613
+FET-EUR,1670889600000,0.090503,0.093431,0.083993,0.085444,23306399.89919939
+FET-EUR,1670803200000,0.099033,0.10526,0.088724,0.090307,27210229.62996058
+FET-EUR,1670716800000,0.088359,0.108,0.087698,0.098888,49358163.05579385
+FET-EUR,1670630400000,0.11395,0.12128,0.08786,0.088208,55985319.11476459
+FET-EUR,1670544000000,0.084233,0.12418,0.083943,0.1143,149698415.39065636
+FET-EUR,1670457600000,0.078422,0.093909,0.07029,0.084208,105647804.63611575
+FET-EUR,1670371200000,0.06689,0.07994,0.062502,0.078755,45949094.78764731
+FET-EUR,1670284800000,0.065126,0.075502,0.0642,0.066633,46844018.36437459
+FET-EUR,1670198400000,0.05998,0.071983,0.05988,0.06495,59913408.02681404
+FET-EUR,1670112000000,0.059879,0.0623,0.05933,0.06012,4439305.83260347
+FET-EUR,1670025600000,0.06055,0.06055,0.058991,0.05955,1566126.74454163
+FET-EUR,1669939200000,0.05912,0.060936,0.05866,0.06054,3656387.71099006
+FET-EUR,1669852800000,0.0606,0.061596,0.05883,0.059206,3759645.1978559
+FET-EUR,1669766400000,0.060498,0.061853,0.059871,0.06082,3303246.24570578
+FET-EUR,1669680000000,0.059014,0.061379,0.058801,0.0603,7883692.91983497
+FET-EUR,1669593600000,0.05973,0.061039,0.05697,0.059006,13310279.44954989
+FET-EUR,1669507200000,0.058753,0.064,0.05858,0.05976,16760084.04365823
+FET-EUR,1669420800000,0.05965,0.061854,0.05819,0.058611,9157334.00438741
+FET-EUR,1669334400000,0.060249,0.06104,0.05673,0.05962,27147533.55216455
+FET-EUR,1669248000000,0.061452,0.067247,0.05811,0.060229,53117815.02980074
+FET-EUR,1669161600000,0.055222,0.0749,0.054783,0.061317,52066042.80535737
+FET-EUR,1669075200000,0.05353,0.055137,0.05144,0.055137,7388930.90185427
+FET-EUR,1668988800000,0.054953,0.0553,0.053001,0.053401,5341886.32302721
+FET-EUR,1668902400000,0.05788,0.06026,0.055,0.055261,5633540.05573875
+FET-EUR,1668816000000,0.05795,0.05853,0.05736,0.05796,747557.79499307
+FET-EUR,1668729600000,0.058125,0.05946,0.057488,0.058113,1957805.44221662
+FET-EUR,1668643200000,0.058659,0.060606,0.05742,0.057912,2493695.2719453
+FET-EUR,1668556800000,0.060471,0.061917,0.057351,0.05846,3436533.71632839
+FET-EUR,1668470400000,0.061,0.06207,0.05938,0.060129,3257517.76936433
+FET-EUR,1668384000000,0.058183,0.06133,0.05526,0.06122,8314243.30594184
+FET-EUR,1668297600000,0.059549,0.06098,0.05636,0.05818,6242861.78026343
+FET-EUR,1668211200000,0.062749,0.06301,0.05925,0.059519,4319906.06714844
+FET-EUR,1668124800000,0.066882,0.067469,0.060219,0.06268,9881393.56706585
+FET-EUR,1668038400000,0.059366,0.069411,0.05927,0.067489,14862889.95854985
+FET-EUR,1667952000000,0.077159,0.077159,0.0578,0.059915,6973116.94463259
+FET-EUR,1667865600000,0.088158,0.08891,0.0721,0.076609,3748183.22332564
+FET-EUR,1667779200000,0.089201,0.09179,0.086069,0.088367,2936550.16226762
+FET-EUR,1667692800000,0.089374,0.10158,0.088403,0.08936,11311071.43641627
+FET-EUR,1667606400000,0.090711,0.094403,0.088813,0.089141,2592551.76019672
+FET-EUR,1667520000000,0.089268,0.094,0.08862,0.091237,6012726.994326
+FET-EUR,1667433600000,0.08169,0.0929,0.081536,0.089241,11584838.47461647
+FET-EUR,1667347200000,0.08374,0.084388,0.0802,0.08186,3233564.47779848
+FET-EUR,1667260800000,0.086189,0.08648,0.0829,0.083591,2326857.41592875
+FET-EUR,1667174400000,0.084657,0.087385,0.08402,0.086105,2623203.4114815
+FET-EUR,1667088000000,0.084471,0.08686,0.083447,0.084254,2925021.29409758
+FET-EUR,1667001600000,0.082381,0.0876,0.082342,0.084409,4024990.76919774
+FET-EUR,1666915200000,0.081331,0.08387,0.0806,0.08234,1524238.81269013
+FET-EUR,1666828800000,0.081229,0.084125,0.081049,0.081049,3133935.72299074
+FET-EUR,1666742400000,0.08226,0.0832,0.0811,0.0811,2026772.57669762
+FET-EUR,1666656000000,0.08161,0.083671,0.08048,0.08159,2585282.69090914
+FET-EUR,1666569600000,0.082894,0.082894,0.08081,0.081381,1535281.78246223
+FET-EUR,1666483200000,0.082499,0.0831,0.081001,0.08251,1501539.04067928
+FET-EUR,1666396800000,0.081461,0.084263,0.081405,0.082376,1359674.28185927
+FET-EUR,1666310400000,0.08248,0.08354,0.08,0.081698,3398421.69870096
+FET-EUR,1666224000000,0.083161,0.083589,0.081,0.082788,2587719.03619998
+FET-EUR,1666137600000,0.0858,0.086209,0.083299,0.083433,3291444.56455652
+FET-EUR,1666051200000,0.088926,0.09044,0.08441,0.085879,4561130.42111748
+FET-EUR,1665964800000,0.087993,0.09065,0.08512,0.088759,5700189.93329375
+FET-EUR,1665878400000,0.0844,0.09729,0.083967,0.08739,12913699.83686749
+FET-EUR,1665792000000,0.083256,0.087239,0.083111,0.084438,4300398.96580027
+FET-EUR,1665705600000,0.08412,0.086189,0.081731,0.082871,2533990.56231978
+FET-EUR,1665619200000,0.0817,0.087,0.075393,0.084392,7774069.37667595
+FET-EUR,1665532800000,0.081889,0.08319,0.081489,0.081961,1475944.85562812
+FET-EUR,1665446400000,0.08221,0.084869,0.081318,0.081865,4612693.53860503
+FET-EUR,1665360000000,0.0849,0.086509,0.082035,0.082035,3461635.24733309
+FET-EUR,1665273600000,0.083459,0.085512,0.082,0.084954,3713148.73463521
+FET-EUR,1665187200000,0.08243,0.089,0.082,0.083487,4558205.99462459
+FET-EUR,1665100800000,0.082272,0.08304,0.081145,0.08202,950636.44396319
+FET-EUR,1665014400000,0.082255,0.083669,0.08171,0.082495,1579737.49961412
+FET-EUR,1664928000000,0.082286,0.083059,0.08067,0.082106,1145863.69821349
+FET-EUR,1664841600000,0.082464,0.08328,0.08173,0.08225,1747739.17646634
+FET-EUR,1664755200000,0.080001,0.0838,0.080001,0.082249,2121802.35048378
+FET-EUR,1664668800000,0.082752,0.08301,0.079721,0.080743,2707744.9727421
+FET-EUR,1664582400000,0.08411,0.085275,0.082633,0.082633,1604703.18786709
+FET-EUR,1664496000000,0.084401,0.085587,0.083301,0.084524,1694426.9305439
+FET-EUR,1664409600000,0.087278,0.08804,0.083059,0.084441,2581938.0404259
+FET-EUR,1664323200000,0.085064,0.094393,0.082971,0.087414,9705745.34497511
+FET-EUR,1664236800000,0.084469,0.088215,0.083355,0.084995,4070106.177155
+FET-EUR,1664150400000,0.083321,0.08462,0.08139,0.084272,3015721.80172053
+FET-EUR,1664064000000,0.0848,0.085899,0.082391,0.082959,2482340.66340577
+FET-EUR,1663977600000,0.087818,0.088465,0.084633,0.08471,4102709.00131447
+FET-EUR,1663891200000,0.084319,0.089342,0.083449,0.08767,7103888.70856445
+FET-EUR,1663804800000,0.080811,0.08474,0.080759,0.08403,3969265.81526873
+FET-EUR,1663718400000,0.08253,0.0872,0.07944,0.080631,9583626.230461
+FET-EUR,1663632000000,0.08262,0.086084,0.0811,0.082763,6103960.07743863
+FET-EUR,1663545600000,0.080501,0.08426,0.079761,0.082819,5732964.2794611
+FET-EUR,1663459200000,0.088371,0.088541,0.080415,0.080873,5982876.9447672
+FET-EUR,1663372800000,0.086384,0.089927,0.086384,0.088369,2850420.04032063
+FET-EUR,1663286400000,0.091241,0.092049,0.086,0.08631,5852706.10692602
+FET-EUR,1663200000000,0.09213,0.099,0.08724,0.091729,12302517.69713457
+FET-EUR,1663113600000,0.0864,0.099,0.083901,0.091778,8126361.65376401
+FET-EUR,1663027200000,0.089591,0.090575,0.082,0.086389,4054866.76063931
+FET-EUR,1662940800000,0.093173,0.097119,0.08854,0.089871,3455405.70169119
+FET-EUR,1662854400000,0.098515,0.10056,0.093025,0.09389,2841060.22678049
+FET-EUR,1662768000000,0.09494,0.103,0.092631,0.09816,6040072.55815354
+FET-EUR,1662681600000,0.092931,0.095999,0.0903,0.094366,3682628.75612838
+FET-EUR,1662595200000,0.097227,0.09938,0.089374,0.093029,8292822.00082375
+FET-EUR,1662508800000,0.078061,0.10473,0.077076,0.097183,36525604.27973434
+FET-EUR,1662422400000,0.082465,0.084199,0.076896,0.078565,3728026.69918072
+FET-EUR,1662336000000,0.083842,0.083843,0.08146,0.082729,503260.92703953
+FET-EUR,1662249600000,0.083057,0.083709,0.080934,0.083632,1330802.13939996
+FET-EUR,1662163200000,0.081061,0.08476,0.080663,0.082885,1518345.92798988
+FET-EUR,1662076800000,0.082119,0.085353,0.080886,0.081239,3338029.0286455
+FET-EUR,1661990400000,0.080741,0.08268,0.079332,0.082144,3022932.10947923
+FET-EUR,1661904000000,0.08039,0.08372,0.079701,0.080771,2051344.53308981
+FET-EUR,1661817600000,0.084058,0.085305,0.078621,0.080282,2144638.56274402
+FET-EUR,1661731200000,0.078405,0.084389,0.078011,0.084389,1798230.38632772
+FET-EUR,1661644800000,0.085479,0.085479,0.07827,0.07827,1531032.75395981
+FET-EUR,1661558400000,0.085699,0.08674,0.084,0.085479,776888.50676002
+FET-EUR,1661472000000,0.090717,0.091019,0.084933,0.084933,2410855.78936669
+FET-EUR,1661385600000,0.091763,0.093083,0.09019,0.09127,1413983.08137237
+FET-EUR,1661299200000,0.092329,0.093956,0.089718,0.091102,2367520.80800783
+FET-EUR,1661212800000,0.090235,0.096418,0.088511,0.09199,5222127.77172099
+FET-EUR,1661126400000,0.088353,0.091436,0.08482,0.089737,1702452.57541741
+FET-EUR,1661040000000,0.085074,0.095299,0.084741,0.08888,5296075.72698374
+FET-EUR,1660953600000,0.083421,0.088401,0.08191,0.084921,1801574.54333951
+FET-EUR,1660867200000,0.093423,0.093472,0.083003,0.08381,4279134.06625372
+FET-EUR,1660780800000,0.1005,0.1005,0.09328,0.093475,3116948.9904901
+FET-EUR,1660694400000,0.10564,0.11106,0.09713,0.10058,6059014.43684866
+FET-EUR,1660608000000,0.09928,0.1165,0.09928,0.10562,17454957.54872801
+FET-EUR,1660521600000,0.097048,0.1034,0.093321,0.09886,3374899.04917545
+FET-EUR,1660435200000,0.098001,0.10246,0.094499,0.096743,3177575.38203182
+FET-EUR,1660348800000,0.10126,0.10289,0.098,0.09802,2105527.87165007
+FET-EUR,1660262400000,0.094047,0.10173,0.092164,0.10098,3581022.07224839
+FET-EUR,1660176000000,0.097636,0.099679,0.093593,0.094117,2763902.67307428
+FET-EUR,1660089600000,0.093411,0.09696,0.090636,0.09696,4733155.86523477
+FET-EUR,1660003200000,0.099751,0.10096,0.09155,0.094175,2984877.17500855
+FET-EUR,1659916800000,0.10266,0.10348,0.09961,0.09961,2789502.43990916
+FET-EUR,1659830400000,0.10013,0.10331,0.098239,0.10216,2831393.57451325
+FET-EUR,1659744000000,0.099126,0.10218,0.098374,0.099986,3149772.88087283
+FET-EUR,1659657600000,0.094119,0.099518,0.094119,0.09908,3267549.97924406
+FET-EUR,1659571200000,0.094353,0.10394,0.091107,0.094116,12509418.22399328
+FET-EUR,1659484800000,0.091145,0.096641,0.08939,0.094106,4668288.44258393
+FET-EUR,1659398400000,0.093229,0.095454,0.089092,0.091529,4017687.95294501
+FET-EUR,1659312000000,0.093915,0.10383,0.0884,0.09267,6881862.8773525
+FET-EUR,1659225600000,0.08531,0.10398,0.08531,0.093885,12901230.7136956
+FET-EUR,1659139200000,0.08437,0.092133,0.084326,0.085079,6241793.56196936
+FET-EUR,1659052800000,0.085503,0.088289,0.082389,0.083948,4342045.67817501
+FET-EUR,1658966400000,0.079698,0.090114,0.07851,0.08407,5123168.84185869
+FET-EUR,1658880000000,0.075376,0.079754,0.074001,0.079629,4450291.74872909
+FET-EUR,1658793600000,0.07464,0.075261,0.07259,0.07524,3017266.77412872
+FET-EUR,1658707200000,0.08262,0.083289,0.07483,0.07483,2534030.10520834
+FET-EUR,1658620800000,0.082219,0.085851,0.080694,0.083229,1400744.93331051
+FET-EUR,1658534400000,0.080098,0.083339,0.079262,0.081845,1205816.66491848
+FET-EUR,1658448000000,0.08385,0.087353,0.080163,0.080714,2590218.1124825
+FET-EUR,1658361600000,0.082386,0.08482,0.07855,0.083369,3680633.1795404
+FET-EUR,1658275200000,0.085563,0.091261,0.081014,0.08321,7463099.4294228
+FET-EUR,1658188800000,0.08301,0.08874,0.082194,0.085874,5263325.16592362
+FET-EUR,1658102400000,0.078925,0.084418,0.078925,0.083205,2920700.28761862
+FET-EUR,1658016000000,0.080301,0.082,0.078221,0.0788,2822894.75561203
+FET-EUR,1657929600000,0.076067,0.081992,0.075551,0.080514,7355210.21648887
+FET-EUR,1657843200000,0.076407,0.079312,0.075246,0.07633,4548950.68487098
+FET-EUR,1657756800000,0.07393,0.08013,0.07393,0.076486,6732460.18336109
+FET-EUR,1657670400000,0.068,0.074079,0.066461,0.073734,6121671.64229129
+FET-EUR,1657584000000,0.071746,0.073932,0.068316,0.06848,3950479.21307483
+FET-EUR,1657497600000,0.07567,0.07567,0.07129,0.07173,2425174.82888212
+FET-EUR,1657411200000,0.080249,0.0805,0.075175,0.075617,5065049.77788512
+FET-EUR,1657324800000,0.077727,0.082198,0.077727,0.08013,3646112.57166262
+FET-EUR,1657238400000,0.07985,0.081219,0.075164,0.077721,5467997.29207369
+FET-EUR,1657152000000,0.074161,0.081159,0.074161,0.08,5496476.49079604
+FET-EUR,1657065600000,0.072407,0.0769,0.07129,0.074447,3451207.9747261
+FET-EUR,1656979200000,0.073769,0.0744,0.069821,0.07228,5203036.41470306
+FET-EUR,1656892800000,0.070689,0.074222,0.069541,0.073871,4571302.009148
+FET-EUR,1656806400000,0.072763,0.074548,0.06876,0.07056,4500911.35688193
+FET-EUR,1656720000000,0.070827,0.07939,0.06949,0.072974,6775990.24102951
+FET-EUR,1656633600000,0.071,0.073773,0.06962,0.071795,6130995.133031
+FET-EUR,1656547200000,0.073321,0.07336,0.065975,0.071,7211805.3652692
+FET-EUR,1656460800000,0.072247,0.075753,0.0695,0.07322,6179431.92631407
+FET-EUR,1656374400000,0.077467,0.079857,0.07172,0.07239,6929367.89688567
+FET-EUR,1656288000000,0.07774,0.08087,0.075021,0.07745,7464573.27778187
+FET-EUR,1656201600000,0.084106,0.090093,0.077602,0.07766,6699160.93448116
+FET-EUR,1656115200000,0.08566,0.09045,0.082061,0.083937,7887773.37452419
+FET-EUR,1656028800000,0.078,0.086386,0.077831,0.08506,9409028.02494638
+FET-EUR,1655942400000,0.0772,0.079834,0.075651,0.07783,7953539.06035528
+FET-EUR,1655856000000,0.07666,0.082923,0.075272,0.077209,7228089.33115663
+FET-EUR,1655769600000,0.076369,0.08313,0.076123,0.076843,6420840.24014063
+FET-EUR,1655683200000,0.07536,0.078268,0.070756,0.07597,7055545.57346557
+FET-EUR,1655596800000,0.071435,0.07669,0.067351,0.07537,6507588.29795743
+FET-EUR,1655510400000,0.076349,0.086597,0.063319,0.071405,15369812.59902874
+FET-EUR,1655424000000,0.078599,0.08015,0.07232,0.076461,9655000.64973867
+FET-EUR,1655337600000,0.10244,0.10396,0.076591,0.078445,9953586.18155838
+FET-EUR,1655251200000,0.10447,0.10447,0.081989,0.10255,18483786.67640012
+FET-EUR,1655164800000,0.10447,0.10997,0.098,0.10474,4819929.12847737
+FET-EUR,1655078400000,0.10865,0.11265,0.0987,0.10486,7895677.99789639
+FET-EUR,1654992000000,0.12941,0.13078,0.10814,0.10814,4250700.45989232
+FET-EUR,1654905600000,0.13711,0.14273,0.12739,0.12933,1871350.32354246
+FET-EUR,1654819200000,0.14555,0.15748,0.1369,0.1369,2854374.57488463
+FET-EUR,1654732800000,0.14035,0.15751,0.13951,0.14554,3104201.68789279
+FET-EUR,1654646400000,0.1429,0.16285,0.13935,0.14056,2515823.29283354
+FET-EUR,1654560000000,0.13831,0.15332,0.1309,0.14308,4981769.14580918
+FET-EUR,1654473600000,0.13779,0.14603,0.13779,0.13929,1495541.42865598
+FET-EUR,1654387200000,0.14282,0.14354,0.13501,0.1371,1276501.67515486
+FET-EUR,1654300800000,0.14321,0.1437,0.13939,0.14219,747350.88085727
+FET-EUR,1654214400000,0.15184,0.154,0.14135,0.14298,929824.13682525
+FET-EUR,1654128000000,0.14384,0.15302,0.14099,0.15217,974342.68040655
+FET-EUR,1654041600000,0.15703,0.1619,0.14133,0.14331,1735871.5493521
+FET-EUR,1653955200000,0.15632,0.16188,0.15121,0.1575,1736589.48818829
+FET-EUR,1653868800000,0.14838,0.16085,0.14776,0.15495,2488283.79253494
+FET-EUR,1653782400000,0.14681,0.15856,0.1441,0.14825,2585581.1495757
+FET-EUR,1653696000000,0.13026,0.15594,0.12926,0.14577,3566995.36527921
+FET-EUR,1653609600000,0.13396,0.14085,0.126,0.12972,1733399.22827772
+FET-EUR,1653523200000,0.14866,0.15149,0.13044,0.13459,1801087.38749523
+FET-EUR,1653436800000,0.15276,0.15466,0.14774,0.14883,859290.1244338
+FET-EUR,1653350400000,0.15325,0.15817,0.14334,0.1522,1535808.92775415
+FET-EUR,1653264000000,0.16364,0.16905,0.15236,0.15394,2004266.87125581
+FET-EUR,1653177600000,0.16335,0.1663,0.15867,0.16427,882548.99965428
+FET-EUR,1653091200000,0.15798,0.16418,0.1564,0.16396,708857.96588437
+FET-EUR,1653004800000,0.16764,0.17156,0.15706,0.1586,1592053.8869178
+FET-EUR,1652918400000,0.16007,0.17271,0.15383,0.1697,1840272.20015155
+FET-EUR,1652832000000,0.18018,0.18196,0.16,0.16,2062962.99490326
+FET-EUR,1652745600000,0.17692,0.191,0.16928,0.17985,2070891.0508626
+FET-EUR,1652659200000,0.16961,0.17986,0.1607,0.17638,1744163.73551901
+FET-EUR,1652572800000,0.16614,0.17744,0.16263,0.17397,1394867.14782423
+FET-EUR,1652486400000,0.15245,0.17678,0.13926,0.16599,3724038.95454019
+FET-EUR,1652400000000,0.13468,0.1791,0.13422,0.1578,3088946.32514245
+FET-EUR,1652313600000,0.12661,0.17363,0.1239,0.13632,9020414.11231313
+FET-EUR,1652227200000,0.18894,0.19156,0.11474,0.12596,8850089.82521123
+FET-EUR,1652140800000,0.18582,0.21141,0.1784,0.18676,2640216.43064469
+FET-EUR,1652054400000,0.23087,0.23416,0.1844,0.185,3581706.39478199
+FET-EUR,1651968000000,0.24265,0.24702,0.22946,0.2305,874235.45128207
+FET-EUR,1651881600000,0.24655,0.25584,0.23717,0.24426,1213827.52896222
+FET-EUR,1651795200000,0.25596,0.25596,0.24201,0.24635,1704343.52945918
+FET-EUR,1651708800000,0.27352,0.27892,0.24425,0.25476,2393697.1448078
+FET-EUR,1651622400000,0.25417,0.28678,0.25417,0.27193,2281773.61725139
+FET-EUR,1651536000000,0.25093,0.27748,0.24701,0.25454,1325992.58482746
+FET-EUR,1651449600000,0.25928,0.26397,0.24353,0.25079,894623.66206753
+FET-EUR,1651363200000,0.24793,0.25987,0.24,0.25581,1071246.14800821
+FET-EUR,1651276800000,0.27082,0.27244,0.245,0.24549,844293.02698226
+FET-EUR,1651190400000,0.29347,0.29347,0.26369,0.27023,1855539.49273543
+FET-EUR,1651104000000,0.29697,0.305,0.28822,0.29342,1079726.93602299
+FET-EUR,1651017600000,0.28679,0.31678,0.28353,0.29694,2393440.66998256
+FET-EUR,1650931200000,0.31301,0.32117,0.28131,0.28534,2230712.04471911
+FET-EUR,1650844800000,0.31832,0.33,0.29851,0.31458,5924872.44110025
+FET-EUR,1650758400000,0.29553,0.3326,0.294,0.31832,7014341.07561145
+FET-EUR,1650672000000,0.2983,0.31274,0.29245,0.29557,1660207.740036
+FET-EUR,1650585600000,0.30053,0.30627,0.29333,0.29784,589672.37426684
+FET-EUR,1650499200000,0.31033,0.32037,0.29354,0.29893,1020540.73410503
+FET-EUR,1650412800000,0.32357,0.32691,0.30553,0.31047,1684852.90779189
+FET-EUR,1650326400000,0.32006,0.32695,0.31264,0.32299,1457937.84539009
+FET-EUR,1650240000000,0.3035,0.32448,0.28815,0.31897,2380271.87379426
+FET-EUR,1650153600000,0.31041,0.32745,0.304,0.30481,2906206.21298378
+FET-EUR,1650067200000,0.30898,0.315,0.30478,0.31012,838390.04592311
+FET-EUR,1649980800000,0.30652,0.31485,0.3035,0.3101,1338109.08080066
+FET-EUR,1649894400000,0.32259,0.32799,0.30181,0.30757,2752056.09435105
+FET-EUR,1649808000000,0.31966,0.33405,0.31169,0.32399,1574731.70021523
+FET-EUR,1649721600000,0.30992,0.34301,0.30511,0.32025,2476415.52034792
+FET-EUR,1649635200000,0.34447,0.34715,0.307,0.30902,2208628.94727768
+FET-EUR,1649548800000,0.37082,0.38,0.34356,0.34402,1139075.7955794
+FET-EUR,1649462400000,0.36955,0.38407,0.36023,0.36903,1192656.5411131
+FET-EUR,1649376000000,0.41223,0.42917,0.36635,0.3691,1703956.68138459
+FET-EUR,1649289600000,0.41027,0.42734,0.39846,0.41349,1272671.13183302
+FET-EUR,1649203200000,0.4626,0.46704,0.40231,0.41065,2513692.55174764
+FET-EUR,1649116800000,0.43779,0.49185,0.43663,0.4629,4712667.93082694
+FET-EUR,1649030400000,0.425,0.44019,0.40822,0.43721,2288685.75743932
+FET-EUR,1648944000000,0.4175,0.43147,0.41391,0.42656,742960.44810768
+FET-EUR,1648857600000,0.43178,0.44434,0.41645,0.41678,970411.58145477
+FET-EUR,1648771200000,0.41367,0.44337,0.38921,0.43115,1924239.49233704
+FET-EUR,1648684800000,0.42011,0.434,0.39748,0.41181,2257488.60546708
+FET-EUR,1648598400000,0.42179,0.43189,0.406,0.42054,1859900.03538661
+FET-EUR,1648512000000,0.39171,0.44873,0.39171,0.42181,2955341.32894284
+FET-EUR,1648425600000,0.40555,0.42408,0.39088,0.39359,2827520.68450928
+FET-EUR,1648339200000,0.39343,0.4074,0.37842,0.40552,1636745.7452618
+FET-EUR,1648252800000,0.36884,0.3949,0.36378,0.39363,1201205.825516
+FET-EUR,1648166400000,0.3996,0.40281,0.36709,0.37015,2270785.00817648
+FET-EUR,1648080000000,0.36291,0.413,0.36042,0.39879,6195389.01654172
+FET-EUR,1647993600000,0.3397,0.417,0.32493,0.36167,7305161.66274183
+FET-EUR,1647907200000,0.30897,0.38644,0.3079,0.33808,8020728.68170175
+FET-EUR,1647820800000,0.2967,0.31245,0.29209,0.30863,1357065.50072096
+FET-EUR,1647734400000,0.3104,0.31297,0.29113,0.29657,873168.13663311
+FET-EUR,1647648000000,0.30007,0.31533,0.29844,0.31007,2449757.43122272
+FET-EUR,1647561600000,0.297,0.30493,0.29,0.29939,1871685.65805944
+FET-EUR,1647475200000,0.2987,0.30736,0.2935,0.29721,2111995.55572683
+FET-EUR,1647388800000,0.29793,0.30532,0.28751,0.2991,2535896.30747466
+FET-EUR,1647302400000,0.29745,0.30403,0.28685,0.29788,2909411.71405468
+FET-EUR,1647216000000,0.28762,0.30984,0.28492,0.29632,1660828.63919519
+FET-EUR,1647129600000,0.30942,0.31649,0.28786,0.28975,1330321.94262633
+FET-EUR,1647043200000,0.31096,0.32548,0.30581,0.30965,1477133.6133348
+FET-EUR,1646956800000,0.32336,0.33559,0.30679,0.31135,1351280.96079205
+FET-EUR,1646870400000,0.32172,0.32863,0.28876,0.32542,1582813.24608877
+FET-EUR,1646784000000,0.29429,0.34195,0.29429,0.32172,3274122.80442985
+FET-EUR,1646697600000,0.29894,0.30799,0.28988,0.29384,1379997.77171963
+FET-EUR,1646611200000,0.29019,0.31154,0.28151,0.29894,3839949.56931536
+FET-EUR,1646524800000,0.31531,0.34424,0.28903,0.28994,2881564.71734715
+FET-EUR,1646438400000,0.28313,0.32788,0.27616,0.31362,2697521.20571771
+FET-EUR,1646352000000,0.29023,0.33108,0.27825,0.28362,4882066.65369347
+FET-EUR,1646265600000,0.3049,0.31546,0.28366,0.29071,2453797.9889813
+FET-EUR,1646179200000,0.32771,0.387,0.3,0.30566,10668045.30928283
+FET-EUR,1646092800000,0.25354,0.36747,0.25166,0.32985,10042428.19886042
+FET-EUR,1646006400000,0.23476,0.25313,0.23191,0.25288,1325830.11921356
+FET-EUR,1645920000000,0.24417,0.25255,0.22563,0.23574,2744284.31874091
+FET-EUR,1645833600000,0.24645,0.25706,0.24232,0.24232,715202.05234856
+FET-EUR,1645747200000,0.23242,0.25657,0.22979,0.2458,1487148.92759437
+FET-EUR,1645660800000,0.24231,0.24283,0.1997,0.23289,2798651.82341438
+FET-EUR,1645574400000,0.25717,0.26652,0.24103,0.24103,886568.63571714
+FET-EUR,1645488000000,0.24501,0.26131,0.23047,0.25828,1106137.82824982
+FET-EUR,1645401600000,0.27099,0.29303,0.24265,0.24425,840126.58460944
+FET-EUR,1645315200000,0.29637,0.30096,0.26093,0.27282,626403.454299
+FET-EUR,1645228800000,0.28915,0.3095,0.28009,0.29615,1092377.68692218
+FET-EUR,1645142400000,0.29202,0.30624,0.28644,0.28985,621230.78892623
+FET-EUR,1645056000000,0.32715,0.33145,0.29033,0.2941,1342034.82526528
+FET-EUR,1644969600000,0.31725,0.34139,0.3128,0.32618,1154063.57811184
+FET-EUR,1644883200000,0.30479,0.32356,0.3034,0.31741,727150.0931826
+FET-EUR,1644796800000,0.296,0.30936,0.28431,0.30461,1011453.52906584
+FET-EUR,1644710400000,0.30478,0.32313,0.2971,0.2971,578644.65562643
+FET-EUR,1644624000000,0.3192,0.32593,0.30152,0.30551,571007.23910322
+FET-EUR,1644537600000,0.347,0.35572,0.30831,0.31947,1986413.69673511
+FET-EUR,1644451200000,0.3671,0.37613,0.33311,0.347,4010975.16945941
+FET-EUR,1644364800000,0.33979,0.37768,0.33257,0.36803,1725995.11601021
+FET-EUR,1644278400000,0.34262,0.37079,0.32094,0.34,2195431.01641536
+FET-EUR,1644192000000,0.30487,0.37119,0.299,0.34126,2333831.18596432
+FET-EUR,1644105600000,0.3016,0.31079,0.29491,0.30456,698689.399197
+FET-EUR,1644019200000,0.29432,0.30921,0.29135,0.3003,1344266.87771515
+FET-EUR,1643932800000,0.2749,0.29528,0.27134,0.29397,1223013.32148821
+FET-EUR,1643846400000,0.268,0.27659,0.26142,0.27416,834315.6945785
+FET-EUR,1643760000000,0.28962,0.29129,0.26722,0.268,891746.86742503
+FET-EUR,1643673600000,0.28535,0.29586,0.28352,0.28948,713033.88122942
+FET-EUR,1643587200000,0.274,0.29652,0.26239,0.28668,923050.99617661
+FET-EUR,1643500800000,0.28403,0.29523,0.27291,0.2789,1245311.35601032
+FET-EUR,1643414400000,0.28211,0.29765,0.28188,0.28421,1288733.21310161
+FET-EUR,1643328000000,0.2808,0.28797,0.26907,0.2829,1482984.56341073
+FET-EUR,1643241600000,0.28169,0.29282,0.26804,0.28228,1065814.60454817
+FET-EUR,1643155200000,0.28731,0.3188,0.275,0.28274,1994823.17186261
+FET-EUR,1643068800000,0.28691,0.29958,0.27758,0.28861,1331608.16803794
+FET-EUR,1642982400000,0.31124,0.31231,0.25056,0.28923,2428278.63899121
+FET-EUR,1642896000000,0.29592,0.32637,0.28901,0.31304,1119523.69286105
+FET-EUR,1642809600000,0.33256,0.3433,0.27369,0.29641,2657562.92271573
+FET-EUR,1642723200000,0.4068,0.41932,0.30006,0.33339,2362120.03775755
+FET-EUR,1642636800000,0.40947,0.48,0.40042,0.40736,3792598.70399792
+FET-EUR,1642550400000,0.41793,0.42872,0.3884,0.40728,2082005.7852051
+FET-EUR,1642464000000,0.40778,0.42007,0.385,0.41713,905687.44693652
+FET-EUR,1642377600000,0.42421,0.42421,0.395,0.40657,1182870.27695898
+FET-EUR,1642291200000,0.43543,0.4466,0.42145,0.42455,789830.95459556
+FET-EUR,1642204800000,0.44431,0.44734,0.42423,0.43628,830385.88975084
+FET-EUR,1642118400000,0.4217,0.4465,0.41,0.44236,1071648.45006692
+FET-EUR,1642032000000,0.44774,0.47629,0.42114,0.4252,2031394.47100272
+FET-EUR,1641945600000,0.41491,0.45346,0.40201,0.44794,1829519.63675379
+FET-EUR,1641859200000,0.39873,0.41897,0.38523,0.41381,776495.07399479
+FET-EUR,1641772800000,0.41009,0.42042,0.36878,0.39909,1446400.49635665
+FET-EUR,1641686400000,0.4167,0.43018,0.39713,0.41025,987799.42531698
+FET-EUR,1641600000000,0.4385,0.46325,0.4031,0.41697,1202877.58058211
+FET-EUR,1641513600000,0.4833,0.49,0.43628,0.4368,1842450.9287687
+FET-EUR,1641427200000,0.50313,0.56,0.47234,0.48213,4348731.54261246
+FET-EUR,1641340800000,0.48097,0.5714,0.46093,0.5052,5377044.08666304
+FET-EUR,1641254400000,0.47328,0.5017,0.46201,0.47844,983691.34412569
+FET-EUR,1641168000000,0.49756,0.50158,0.46404,0.47389,874078.58816563
+FET-EUR,1641081600000,0.4612,0.50119,0.45776,0.49952,1293989.43799602
+FET-EUR,1640995200000,0.44218,0.46388,0.44174,0.46032,634991.68496673
+FET-EUR,1640908800000,0.43748,0.47585,0.43039,0.44174,1164034.14109004
+FET-EUR,1640822400000,0.44262,0.4567,0.43104,0.4372,720146.26380034
+FET-EUR,1640736000000,0.46354,0.47024,0.43759,0.43944,608975.76023757
+FET-EUR,1640649600000,0.50175,0.51091,0.45403,0.46075,1441397.56987325
+FET-EUR,1640563200000,0.49569,0.52753,0.491,0.50112,983076.95786349
+FET-EUR,1640476800000,0.50279,0.50538,0.4835,0.4941,733137.652728
+FET-EUR,1640390400000,0.50714,0.52066,0.49,0.50467,865836.35343493
+FET-EUR,1640304000000,0.50511,0.54199,0.50333,0.50634,894427.39032398
+FET-EUR,1640217600000,0.49152,0.52019,0.47588,0.50663,1617145.29037295
+FET-EUR,1640131200000,0.49753,0.51967,0.48435,0.49146,1595975.39557427
+FET-EUR,1640044800000,0.41896,0.52829,0.41896,0.49836,5704151.22033662
+FET-EUR,1639958400000,0.41174,0.4195,0.38224,0.41591,881527.93448672
+FET-EUR,1639872000000,0.42489,0.4335,0.41105,0.41322,375880.8507305
+FET-EUR,1639785600000,0.42073,0.43663,0.41111,0.42456,306751.74846136
+FET-EUR,1639699200000,0.44196,0.44647,0.40704,0.42196,543473.18501719
+FET-EUR,1639612800000,0.44406,0.47456,0.43653,0.43987,1623246.97895349
+FET-EUR,1639526400000,0.43151,0.4472,0.40046,0.44678,858601.88882814
+FET-EUR,1639440000000,0.42338,0.44373,0.41323,0.4325,759264.89974432
+FET-EUR,1639353600000,0.48762,0.4895,0.40908,0.42639,1228140.06950701
+FET-EUR,1639267200000,0.47635,0.49069,0.46048,0.48748,722605.54494742
+FET-EUR,1639180800000,0.45156,0.47743,0.44033,0.47137,473093.57650022
+FET-EUR,1639094400000,0.47546,0.5111,0.44881,0.44953,951758.80709327
+FET-EUR,1639008000000,0.54046,0.54355,0.47214,0.47234,1342321.13048547
+FET-EUR,1638921600000,0.51462,0.5438,0.49102,0.54225,1078855.26860867
+FET-EUR,1638835200000,0.53594,0.562,0.5065,0.51487,1344291.1392728
+FET-EUR,1638748800000,0.53891,0.55291,0.45732,0.53726,2355140.50950103
+FET-EUR,1638662400000,0.6068,0.63,0.53117,0.5415,982534.93243387
+FET-EUR,1638576000000,0.67367,0.68,0.53804,0.60083,2311698.44789835
+FET-EUR,1638489600000,0.65215,0.7269,0.63882,0.67264,2721079.92896492
+FET-EUR,1638403200000,0.66888,0.68108,0.64474,0.65275,754368.88932306
+FET-EUR,1638316800000,0.64459,0.70311,0.64459,0.67142,1172462.92328206
+FET-EUR,1638230400000,0.66263,0.67229,0.63949,0.64517,645489.39349644
+FET-EUR,1638144000000,0.67404,0.6821,0.64864,0.66333,647525.87078539
+FET-EUR,1638057600000,0.66463,0.67922,0.61352,0.67438,1002388.53516452
+FET-EUR,1637971200000,0.64724,0.72333,0.64393,0.66856,828970.13499711
+FET-EUR,1637884800000,0.73349,0.74405,0.62001,0.64121,1827027.45913928
+FET-EUR,1637798400000,0.70677,0.735,0.6915,0.73285,2006164.99850552
+FET-EUR,1637712000000,0.73176,0.77,0.69771,0.7078,1072618.3961894
+FET-EUR,1637625600000,0.75261,0.76199,0.7202,0.73243,1396035.53500175
+FET-EUR,1637539200000,0.8024,0.87684,0.72361,0.74798,5879461.35635979
+FET-EUR,1637452800000,0.74129,0.80739,0.7006,0.80302,1661904.90037134
+FET-EUR,1637366400000,0.64366,0.753,0.63831,0.73974,1679106.48179173
+FET-EUR,1637280000000,0.60113,0.70101,0.59032,0.63935,1423320.42188748
+FET-EUR,1637193600000,0.69,0.694,0.5854,0.60221,2451400.79271159
+FET-EUR,1637107200000,0.671,0.71534,0.64545,0.68901,1609274.60406268
+FET-EUR,1637020800000,0.77699,0.77735,0.641,0.672,3266876.95200673
+FET-EUR,1636934400000,0.75174,0.77802,0.737,0.77564,922672.18489818
+FET-EUR,1636848000000,0.75146,0.76701,0.72833,0.74882,736324.75292282
+FET-EUR,1636761600000,0.77131,0.77797,0.74139,0.75336,702421.5366425
+FET-EUR,1636675200000,0.78508,0.81,0.74101,0.77036,1211683.17605282
+FET-EUR,1636588800000,0.747,0.84,0.74157,0.78713,2057501.10060898
+FET-EUR,1636502400000,0.80063,0.8865,0.742,0.75744,3668735.47686775
+FET-EUR,1636416000000,0.74251,0.80707,0.728,0.80225,2493708.15803518
+FET-EUR,1636329600000,0.72573,0.7886,0.71041,0.74231,1679177.45950098
+FET-EUR,1636243200000,0.751,0.75921,0.71378,0.72574,1006809.19614154
+FET-EUR,1636156800000,0.75785,0.77965,0.70718,0.75196,906752.27600109
+FET-EUR,1636070400000,0.7205,0.81103,0.71948,0.75712,2443573.68521021
+FET-EUR,1635984000000,0.75432,0.77505,0.70878,0.72563,1814629.50060967
+FET-EUR,1635897600000,0.74352,0.84496,0.73,0.75227,6010971.72043671
+FET-EUR,1635811200000,0.67808,0.7836,0.674,0.74116,3908148.44635667
+FET-EUR,1635724800000,0.675,0.6794,0.63917,0.67766,1745383.39100943
+FET-EUR,1635638400000,0.6532,0.80588,0.64371,0.67501,4963906.55148356
+FET-EUR,1635552000000,0.64086,0.6637,0.626,0.6532,1273173.63048071
+FET-EUR,1635465600000,0.6322,0.65856,0.63064,0.63929,1523948.85109356
+FET-EUR,1635379200000,0.61722,0.64656,0.54279,0.63333,4513434.58284555
+FET-EUR,1635292800000,0.67042,0.68985,0.60223,0.60807,2083390.12698796
+FET-EUR,1635206400000,0.66301,0.725,0.65238,0.67195,3634600.99715217
+FET-EUR,1635120000000,0.62951,0.67417,0.6269,0.66573,2368021.65679323
+FET-EUR,1635033600000,0.65864,0.66935,0.62501,0.62933,1549919.91660041
+FET-EUR,1634947200000,0.65093,0.68909,0.63956,0.661,3443809.32150565
+FET-EUR,1634860800000,0.6175,0.66423,0.615,0.64945,2354421.2974551
+FET-EUR,1634774400000,0.63325,0.65313,0.61601,0.61724,2586222.25842341
+FET-EUR,1634688000000,0.61316,0.65193,0.60508,0.634,2748926.45071042
+FET-EUR,1634601600000,0.62347,0.63454,0.59656,0.6132,2443666.96553291
+FET-EUR,1634515200000,0.64057,0.65849,0.61749,0.62736,1388819.58165306
+FET-EUR,1634428800000,0.66078,0.6771,0.62686,0.63839,1731742.37769448
+FET-EUR,1634342400000,0.64953,0.724,0.627,0.65841,6701204.23085322
+FET-EUR,1634256000000,0.63302,0.65279,0.6,0.64868,4850015.14305041
+FET-EUR,1634169600000,0.63348,0.6541,0.61839,0.6323,1856578.28691093
+FET-EUR,1634083200000,0.6254,0.64533,0.60732,0.63361,1360796.45902307
+FET-EUR,1633996800000,0.64265,0.64959,0.59561,0.62846,1961516.40636702
+FET-EUR,1633910400000,0.6647,0.70215,0.6296,0.6459,2216646.71631077
+FET-EUR,1633824000000,0.67496,0.75458,0.66226,0.66867,2964489.32182889
+FET-EUR,1633737600000,0.6519,0.76627,0.64521,0.67469,3516463.38242943
+FET-EUR,1633651200000,0.61371,0.695,0.59583,0.6532,3825304.28397051
+FET-EUR,1633564800000,0.60085,0.63667,0.57614,0.61772,3674099.09756409
+FET-EUR,1633478400000,0.63818,0.64946,0.58102,0.60176,3267181.97798854
+FET-EUR,1633392000000,0.64492,0.67464,0.6239,0.63872,2523704.39599861
+FET-EUR,1633305600000,0.68373,0.68616,0.62653,0.6432,1938603.13139032
+FET-EUR,1633219200000,0.69043,0.70795,0.67378,0.68615,1418942.41317972
+FET-EUR,1633132800000,0.67983,0.7329,0.66646,0.68909,1505586.66134544
+FET-EUR,1633046400000,0.62478,0.70298,0.6185,0.6782,2516153.55368803
+FET-EUR,1632960000000,0.60216,0.665,0.60159,0.62481,2042220.28286657
+FET-EUR,1632873600000,0.58516,0.64698,0.58141,0.60165,1459886.07278214
+FET-EUR,1632787200000,0.62955,0.64545,0.58408,0.58573,2812556.8695456
+FET-EUR,1632700800000,0.68976,0.70889,0.6297,0.63068,2450768.37374456
+FET-EUR,1632614400000,0.71071,0.74722,0.6552,0.69269,2652244.78847565
+FET-EUR,1632528000000,0.69281,0.75474,0.66174,0.71403,4099396.17557635
+FET-EUR,1632441600000,0.72002,0.74001,0.59162,0.69883,6222780.86767666
+FET-EUR,1632355200000,0.6391,0.74097,0.5956,0.72064,4632996.10560715
+FET-EUR,1632268800000,0.51355,0.63859,0.50124,0.63808,3555651.86286052
+FET-EUR,1632182400000,0.57756,0.61646,0.4957,0.51345,3958648.08484776
+FET-EUR,1632096000000,0.65352,0.65352,0.5326,0.57898,6226417.78520914
+FET-EUR,1632009600000,0.71581,0.72119,0.64775,0.65474,1956424.82241941
+FET-EUR,1631923200000,0.70337,0.75839,0.68758,0.71872,2639067.85193312
+FET-EUR,1631836800000,0.77477,0.79648,0.7026,0.70329,2801533.56066174
+FET-EUR,1631750400000,0.79956,0.87,0.75606,0.77208,3937382.83455623
+FET-EUR,1631664000000,0.7693,0.8299,0.737,0.80704,3723424.79188732
+FET-EUR,1631577600000,0.76721,0.84972,0.72727,0.77007,3828911.50289287
+FET-EUR,1631491200000,0.73749,0.78902,0.66649,0.75894,4798479.66478192
+FET-EUR,1631404800000,0.80179,0.83513,0.70822,0.74256,2877897.36573798
+FET-EUR,1631318400000,0.66958,0.82,0.64188,0.80266,5448083.33322352
+FET-EUR,1631232000000,0.7522,0.79637,0.64858,0.67185,5152717.5611959
+FET-EUR,1631145600000,0.75061,0.858,0.7,0.75823,6278713.54314752
+FET-EUR,1631059200000,0.70578,0.89,0.7018,0.75607,7267764.63967369
+FET-EUR,1630972800000,0.68479,0.89081,0.45002,0.68766,27514055.75234895
+FET-EUR,1630886400000,0.5639,0.70984,0.55619,0.68479,7298231.75342429
+FET-EUR,1630800000000,0.58895,0.5921,0.55701,0.5639,1702748.47564797
+FET-EUR,1630713600000,0.61356,0.6163,0.58522,0.592,1138653.69282304
+FET-EUR,1630627200000,0.59576,0.63655,0.58002,0.61714,2836433.32716897
+FET-EUR,1630540800000,0.59996,0.62118,0.57056,0.5955,3476881.45205041
+FET-EUR,1630454400000,0.61461,0.65638,0.56584,0.6022,5139495.74098651
+FET-EUR,1630368000000,0.53,0.61661,0.52615,0.61492,4469850.75080945
+FET-EUR,1630281600000,0.5127,0.58653,0.498,0.52579,4976353.1215799
+FET-EUR,1630195200000,0.4704,0.52683,0.462,0.513,3158445.79064298
+FET-EUR,1630108800000,0.47766,0.48119,0.45097,0.46787,1135318.77977286
+FET-EUR,1630022400000,0.43828,0.47745,0.42794,0.47745,1533031.64432838
+FET-EUR,1629936000000,0.48534,0.49716,0.44,0.44,2225412.56257231
+FET-EUR,1629849600000,0.44452,0.49716,0.436,0.4839,3383875.15839329
+FET-EUR,1629763200000,0.4777,0.48361,0.42533,0.44379,3167834.09576743
+FET-EUR,1629676800000,0.47862,0.49919,0.471,0.4763,2656253.30068832
+FET-EUR,1629590400000,0.48432,0.48493,0.44668,0.47767,2193060.24323929
+FET-EUR,1629504000000,0.48074,0.50706,0.47358,0.48514,2302105.29671335
+FET-EUR,1629417600000,0.46477,0.498,0.45301,0.4814,3453441.79789666
+FET-EUR,1629331200000,0.43189,0.49453,0.43042,0.46465,7326920.0881927
+FET-EUR,1629244800000,0.39844,0.46,0.3786,0.42835,4428682.60351116
+FET-EUR,1629158400000,0.41625,0.46408,0.39346,0.39627,4045851.42367643
+FET-EUR,1629072000000,0.42,0.46592,0.41401,0.41649,2989566.96605218
+FET-EUR,1628985600000,0.42561,0.42999,0.40667,0.42212,1377301.44647884
+FET-EUR,1628899200000,0.43706,0.44755,0.415,0.42493,1936968.59762147
+FET-EUR,1628812800000,0.43377,0.465,0.41,0.43587,3814201.97911096
+FET-EUR,1628726400000,0.4087,0.44332,0.37001,0.42089,4702503.65222374
+FET-EUR,1628640000000,0.38348,0.48,0.38285,0.40778,9367747.7848694
+FET-EUR,1628553600000,0.3384,0.39118,0.33501,0.38818,6462118.34052163
+FET-EUR,1628467200000,0.3217,0.348,0.31596,0.33828,3858400.72551926
+FET-EUR,1628380800000,0.34427,0.349,0.31879,0.32116,3452419.43627286
+FET-EUR,1628294400000,0.35,0.36217,0.33328,0.34508,5440038.70052818
+FET-EUR,1628208000000,0.35141,0.37231,0.34666,0.35,4560553.07493814
+FET-EUR,1628121600000,0.33663,0.355,0.33092,0.34993,4361804.20334942
+FET-EUR,1628035200000,0.31552,0.34468,0.30578,0.33412,3532118.41449203
+FET-EUR,1627948800000,0.3211,0.33254,0.30788,0.3146,4513842.07968529
+FET-EUR,1627862400000,0.32956,0.35499,0.32135,0.32329,2957403.74719504
+FET-EUR,1627776000000,0.34172,0.36331,0.32511,0.33058,6593807.61420871
+FET-EUR,1627689600000,0.31864,0.36,0.30622,0.34086,5615127.65634257
+FET-EUR,1627603200000,0.32674,0.33889,0.29059,0.31866,4752683.26498168
+FET-EUR,1627516800000,0.3037,0.32712,0.28123,0.32712,5514992.96170733
+FET-EUR,1627430400000,0.2991,0.3299,0.28527,0.30414,4041915.64463471
+FET-EUR,1627344000000,0.2686,0.32116,0.25935,0.30212,12592635.15039723
+FET-EUR,1627257600000,0.29119,0.34485,0.26543,0.27094,12675894.18743362
+FET-EUR,1627171200000,0.23731,0.2985,0.232,0.29244,15367564.92359178
+FET-EUR,1627084800000,0.24424,0.2544,0.2312,0.23752,4802050.19715468
+FET-EUR,1626998400000,0.22744,0.24804,0.2235,0.24449,4822994.9483127
+FET-EUR,1626912000000,0.22392,0.23682,0.21834,0.22858,4130041.2483973
+FET-EUR,1626825600000,0.20671,0.245,0.201,0.22361,6763434.93845789
+FET-EUR,1626739200000,0.19215,0.24767,0.18018,0.21203,13616719.75043951
+FET-EUR,1626652800000,0.19713,0.1978,0.1758,0.19093,3909502.03486157
+FET-EUR,1626566400000,0.18524,0.21951,0.18499,0.19731,8105953.78432518
+FET-EUR,1626480000000,0.16983,0.18989,0.16647,0.18506,2657195.93118134
+FET-EUR,1626393600000,0.19096,0.19454,0.16952,0.16952,4381581.14523464
+FET-EUR,1626307200000,0.20592,0.2093,0.187,0.187,2077115.92142302
+FET-EUR,1626220800000,0.20214,0.20837,0.18853,0.20614,2025042.19336621
+FET-EUR,1626134400000,0.22268,0.22391,0.19915,0.20276,2646478.66868987
+FET-EUR,1626048000000,0.24193,0.24511,0.21751,0.22541,1986944.84106394
+FET-EUR,1625961600000,0.23867,0.2487,0.23665,0.24355,1255147.29601863
+FET-EUR,1625875200000,0.24167,0.262,0.23374,0.23779,2955234.00376904
+FET-EUR,1625788800000,0.22501,0.25,0.217,0.24138,2281993.94219126
+FET-EUR,1625702400000,0.2304,0.23661,0.21368,0.22729,3432534.46969341
+FET-EUR,1625616000000,0.2446,0.25222,0.22953,0.23,2994175.91244049
+FET-EUR,1625529600000,0.23211,0.24916,0.23201,0.24413,4819771.74753011
+FET-EUR,1625443200000,0.22835,0.24279,0.20695,0.23186,5746575.23715703
+FET-EUR,1625356800000,0.22632,0.23611,0.21945,0.23273,5783178.10527924
+FET-EUR,1625270400000,0.21219,0.24707,0.20945,0.22629,8782294.99988803
+FET-EUR,1625184000000,0.21027,0.21231,0.19495,0.212,2618475.72896483
+FET-EUR,1625097600000,0.1907,0.21498,0.17894,0.21072,4547032.1710282
+FET-EUR,1625011200000,0.1883,0.1951,0.17265,0.19249,2381324.40555207
+FET-EUR,1624924800000,0.17552,0.19789,0.17552,0.18728,4070583.72594882
+FET-EUR,1624838400000,0.16132,0.1806,0.15936,0.17605,2870714.61288167
+FET-EUR,1624752000000,0.15494,0.16541,0.15029,0.16031,991495.04227977
+FET-EUR,1624665600000,0.15619,0.16301,0.14664,0.15687,1335983.23653614
+FET-EUR,1624579200000,0.1791,0.18158,0.15542,0.1584,3186683.94418941
+FET-EUR,1624492800000,0.17247,0.17912,0.16617,0.17861,2799822.50772243
+FET-EUR,1624406400000,0.15814,0.17872,0.15115,0.17175,5110682.74146922
+FET-EUR,1624320000000,0.16406,0.17672,0.13402,0.15786,10893538.53625053
+FET-EUR,1624233600000,0.21996,0.21996,0.16019,0.16398,7282132.72161225
+FET-EUR,1624147200000,0.21743,0.22185,0.19976,0.22064,3611510.44893568
+FET-EUR,1624060800000,0.2259,0.23288,0.217,0.217,1486860.2496319
+FET-EUR,1623974400000,0.24403,0.24915,0.21583,0.22427,3096386.7093541
+FET-EUR,1623888000000,0.24725,0.2563,0.23757,0.24511,2746453.92220002
+FET-EUR,1623801600000,0.23776,0.25644,0.23174,0.24433,5562612.03488064
+FET-EUR,1623715200000,0.24083,0.24426,0.23093,0.23983,3543033.71978496
+FET-EUR,1623628800000,0.2331,0.24807,0.22948,0.24072,4628448.77337447
+FET-EUR,1623542400000,0.21098,0.24395,0.20673,0.23398,4488553.75571317
+FET-EUR,1623456000000,0.22319,0.22755,0.21,0.2106,3760026.44821612
+FET-EUR,1623369600000,0.23529,0.24988,0.22253,0.22305,4448028.63058801
+FET-EUR,1623283200000,0.26048,0.26191,0.23079,0.23448,6339154.80667407
+FET-EUR,1623196800000,0.259,0.28,0.24184,0.25739,10519057.9172493
+FET-EUR,1623110400000,0.25195,0.27,0.21393,0.25979,20232661.75695525
+FET-EUR,1623024000000,0.29093,0.30579,0.24857,0.25134,5859691.16310947
+FET-EUR,1622937600000,0.29205,0.31,0.27658,0.2899,6225479.44998968
+FET-EUR,1622851200000,0.30175,0.35613,0.27601,0.29162,12293369.46472052
+FET-EUR,1622764800000,0.33741,0.3376,0.27422,0.30045,5742203.43724485
+FET-EUR,1622678400000,0.28635,0.36,0.28349,0.33567,8254445.97874395
+FET-EUR,1622592000000,0.26839,0.29437,0.25596,0.28654,2291800.18921675
+FET-EUR,1622505600000,0.26891,0.27859,0.25416,0.26729,1433989.60387123
+FET-EUR,1622419200000,0.25139,0.27676,0.23631,0.26815,2306809.31283973
+FET-EUR,1622332800000,0.23,0.2717,0.21658,0.25199,2750538.40806514
+FET-EUR,1622246400000,0.2579,0.284,0.21747,0.23164,9634991.03312059
+FET-EUR,1622160000000,0.24428,0.27908,0.19501,0.25761,5373498.81552229
+FET-EUR,1622073600000,0.27133,0.27636,0.23775,0.24294,2621268.21094242
+FET-EUR,1621987200000,0.22487,0.28099,0.21856,0.27288,4180511.60691073
+FET-EUR,1621900800000,0.23669,0.24988,0.19438,0.22778,2955015.02791633
+FET-EUR,1621814400000,0.17717,0.24538,0.17029,0.23573,4826684.94757667
+FET-EUR,1621728000000,0.20503,0.21595,0.13919,0.1748,3719993.40823875
+FET-EUR,1621641600000,0.24202,0.24202,0.20215,0.20501,1778456.79717745
+FET-EUR,1621555200000,0.2861,0.29901,0.20227,0.23744,4035605.91582298
+FET-EUR,1621468800000,0.2853,0.33397,0.2355,0.28718,3048956.87246685
+FET-EUR,1621382400000,0.41631,0.42,0.197,0.2775,4247879.1153417
+FET-EUR,1621296000000,0.35402,0.44799,0.35402,0.41601,4185801.89432391
+FET-EUR,1621209600000,0.38194,0.39,0.34,0.35756,2021907.98627795
+FET-EUR,1621123200000,0.394,0.47352,0.3539,0.38256,5113992.57948498
+FET-EUR,1621036800000,0.39079,0.44381,0.35382,0.39483,2492386.10440725
+FET-EUR,1620950400000,0.37169,0.41717,0.36741,0.38988,1394451.62819699
+FET-EUR,1620864000000,0.36873,0.40787,0.34168,0.37012,2270631.31222841
+FET-EUR,1620777600000,0.44779,0.45842,0.36602,0.38139,1969628.44886002
+FET-EUR,1620691200000,0.40744,0.47,0.38513,0.44946,2613642.63962654
+FET-EUR,1620604800000,0.44211,0.47331,0.3637,0.40653,3337967.43244667
+FET-EUR,1620518400000,0.45692,0.4695,0.42133,0.43743,1881151.85478697
+FET-EUR,1620432000000,0.45888,0.48103,0.4501,0.45505,1500539.02510177
+FET-EUR,1620345600000,0.46755,0.5,0.4466,0.47064,3508699.77421614
+FET-EUR,1620259200000,0.4923,0.51,0.45136,0.46546,3228261.55955884
+FET-EUR,1620172800000,0.45587,0.51532,0.44871,0.49212,3637092.4340106
+FET-EUR,1620086400000,0.52331,0.5381,0.42501,0.45785,5294315.11447538
+FET-EUR,1620000000000,0.53091,0.57783,0.51545,0.52493,3217339.47437859
+FET-EUR,1619913600000,0.56878,0.57,0.5103,0.52801,3031079.28923517
+FET-EUR,1619827200000,0.49657,0.58511,0.49609,0.56087,4979148.44912521
+FET-EUR,1619740800000,0.46363,0.51353,0.4543,0.49929,3430139.18344524
+FET-EUR,1619654400000,0.47953,0.52427,0.444,0.46454,4249895.41831332
+FET-EUR,1619568000000,0.51779,0.5397,0.42304,0.47902,8572133.73470881
+FET-EUR,1619481600000,0.37985,0.539,0.37392,0.51723,6094908.2008467
+FET-EUR,1619395200000,0.29817,0.395,0.29229,0.38,3602861.27817412
+FET-EUR,1619308800000,0.30684,0.34132,0.27692,0.296,2202610.29974708
+FET-EUR,1619222400000,0.34364,0.34765,0.29444,0.30493,1901153.41563752
+FET-EUR,1619136000000,0.33896,0.34764,0.27828,0.34369,3016637.61242556
+FET-EUR,1619049600000,0.3903,0.40999,0.31507,0.33844,3085981.73666564
+FET-EUR,1618963200000,0.45125,0.46745,0.38741,0.38856,2268908.17604247
+FET-EUR,1618876800000,0.39739,0.47104,0.33685,0.44642,3925947.93473405
+FET-EUR,1618790400000,0.49177,0.516,0.38018,0.39794,3237586.17854744
+FET-EUR,1618704000000,0.53861,0.5479,0.4101,0.49102,2810407.00281475
+FET-EUR,1618617600000,0.50883,0.5779,0.50809,0.54012,3635087.81268984
+FET-EUR,1618531200000,0.54525,0.55,0.4936,0.508,3398904.64364036
+FET-EUR,1618444800000,0.49962,0.554,0.48954,0.5436,3767965.17462323
+FET-EUR,1618358400000,0.50801,0.519,0.47723,0.49828,3680854.72991617
+FET-EUR,1618272000000,0.51335,0.538,0.48306,0.50787,3867139.40642497
+FET-EUR,1618185600000,0.5339,0.5664,0.50369,0.51311,2228568.41010464
+FET-EUR,1618099200000,0.5499,0.5499,0.51655,0.53365,1695499.47356973
+FET-EUR,1618012800000,0.56715,0.58999,0.52987,0.54989,2291464.26052485
+FET-EUR,1617926400000,0.51014,0.63,0.50661,0.55951,6351998.56788799
+FET-EUR,1617840000000,0.50162,0.55,0.49712,0.51073,2958858.84026625
+FET-EUR,1617753600000,0.5636,0.57309,0.47,0.50232,4109235.60489723
+FET-EUR,1617667200000,0.57736,0.635,0.52051,0.56553,5450379.820122
+FET-EUR,1617580800000,0.618,0.61887,0.56107,0.57724,4050564.82088122
+FET-EUR,1617494400000,0.5415,0.63,0.52308,0.618,3831216.2562287
+FET-EUR,1617408000000,0.59184,0.6136,0.5415,0.54234,4877944.44028292
+FET-EUR,1617321600000,0.60423,0.645,0.5415,0.58866,4839771.8332054
+FET-EUR,1617235200000,0.62149,0.66319,0.58228,0.60216,5236254.13703786
+FET-EUR,1617148800000,0.6883,0.75345,0.61202,0.61906,5806769.06015608
+FET-EUR,1617062400000,0.69659,0.71196,0.65276,0.68331,3710533.0191807
+FET-EUR,1616976000000,0.66113,0.71932,0.6406,0.69499,3257350.0579429
+FET-EUR,1616889600000,0.66891,0.749,0.635,0.66267,5188125.64660229
+FET-EUR,1616803200000,0.59183,0.7,0.5644,0.66936,4884073.09506601
+FET-EUR,1616716800000,0.51969,0.61988,0.5154,0.5943,4230274.50250172
+FET-EUR,1616630400000,0.52358,0.56996,0.47101,0.51542,3701650.98223624
+FET-EUR,1616544000000,0.53444,0.61723,0.50781,0.52915,4334044.92017236
+FET-EUR,1616457600000,0.56483,0.626,0.50199,0.53444,3325895.01442708
+FET-EUR,1616371200000,0.53545,0.67239,0.50227,0.56893,9081742.19593764
+FET-EUR,1616284800000,0.49122,0.56614,0.44497,0.54127,3926207.1183079
+FET-EUR,1616198400000,0.50715,0.54,0.4909,0.49376,3281447.18559978
+FET-EUR,1616112000000,0.50084,0.54765,0.48,0.50559,4030651.01218182
+FET-EUR,1616025600000,0.55038,0.55715,0.48809,0.49971,4056049.2720365
+FET-EUR,1615939200000,0.51655,0.575,0.50158,0.55026,3744244.83415434
+FET-EUR,1615852800000,0.54518,0.56132,0.47232,0.51904,5503136.81326057
+FET-EUR,1615766400000,0.57712,0.60259,0.48028,0.54707,5595091.43128382
+FET-EUR,1615680000000,0.50973,0.64076,0.49,0.57338,12161388.87118141
+FET-EUR,1615593600000,0.44037,0.53727,0.42,0.50962,7843763.41849167
+FET-EUR,1615507200000,0.36975,0.45588,0.36215,0.43984,7460729.84017699
+FET-EUR,1615420800000,0.38305,0.39345,0.34617,0.36923,4200818.52392273
+FET-EUR,1615334400000,0.36063,0.418,0.33622,0.38346,5082095.8490179
+FET-EUR,1615248000000,0.37684,0.4151,0.35449,0.362,5484113.96299405
+FET-EUR,1615161600000,0.31436,0.38409,0.31,0.37462,6115663.65824868
+FET-EUR,1615075200000,0.32209,0.32624,0.29604,0.31455,2288437.57992684
+FET-EUR,1614988800000,0.3157,0.339,0.293,0.32096,2865523.33260248
+FET-EUR,1614902400000,0.26641,0.33835,0.2536,0.31618,6600392.73123678
+FET-EUR,1614816000000,0.30081,0.30896,0.2648,0.27084,2062454.17982907
+FET-EUR,1614729600000,0.25685,0.3024,0.24869,0.30113,2921595.59187219
+FET-EUR,1614643200000,0.23267,0.26331,0.22432,0.2589,1883127.66372753
+FET-EUR,1614556800000,0.20757,0.2398,0.20118,0.23243,1316522.02098619
+FET-EUR,1614470400000,0.22912,0.23404,0.18332,0.20384,2180794.91369076
+FET-EUR,1614384000000,0.19184,0.2425,0.18858,0.22575,3839599.96591236
+FET-EUR,1614297600000,0.18682,0.20077,0.16564,0.18831,1500788.58126686
+FET-EUR,1614211200000,0.19269,0.21762,0.18332,0.18641,1113325.7824139
+FET-EUR,1614124800000,0.18119,0.22398,0.17067,0.19069,1442334.30092999
+FET-EUR,1614038400000,0.22614,0.22632,0.05,0.18292,1517852.0778758
+FET-EUR,1613952000000,0.24573,0.255,0.18,0.22697,1922740.49478191
+FET-EUR,1613865600000,0.23982,0.26418,0.23163,0.24483,1520354.14734781
+FET-EUR,1613779200000,0.24271,0.26443,0.21582,0.24252,2798547.03162714
+FET-EUR,1613692800000,0.25485,0.26299,0.22119,0.24005,2871701.22037741
+FET-EUR,1613606400000,0.19737,0.27108,0.19737,0.2544,5234669.11283951
+FET-EUR,1613520000000,0.18887,0.20722,0.17389,0.19567,2000538.69190873
+FET-EUR,1613433600000,0.19833,0.21071,0.17872,0.18915,2691692.73928353
+FET-EUR,1613347200000,0.19174,0.785,0.18871,0.19823,6068537.793853
diff --git a/candles/FIL-EUR.csv b/candles/FIL-EUR.csv
index b59eae1e231c3d6a5fe84dc9f12b0af787623cb2..bacf05d2261e4241fb56056a8148d6553928b7f2 100644
--- a/candles/FIL-EUR.csv
+++ b/candles/FIL-EUR.csv
@@ -1,911 +1,912 @@
-time,open,high,low,close,volume
-1707782400000,5.066,5.1492,4.982,5.0834,26576.37295518
-1707696000000,4.9008,5.0939,4.8246,5.0584,63823.4888774
-1707609600000,4.9351,5.003,4.8506,4.9055,41539.16278166
-1707523200000,5.0324,5.0545,4.81,4.9268,74752.23776309
-1707436800000,4.8542,5.1273,4.8364,5.0209,115450.9087742
-1707350400000,4.8202,4.8891,4.775,4.8436,48171.12672785
-1707264000000,4.7159,4.8266,4.6255,4.8137,34807.67589732
-1707177600000,4.6363,4.7875,4.6008,4.7175,65741.03374931
-1707091200000,4.5801,4.6906,4.5282,4.6498,47742.99787147
-1707004800000,4.6951,4.6951,4.5553,4.5634,36868.01664088
-1706918400000,4.6732,4.9134,4.659,4.6939,75119.12718832
-1706832000000,4.5648,4.7093,4.5548,4.6716,66121.10544977
-1706745600000,4.6167,4.6244,4.4899,4.5716,49279.52910229
-1706659200000,4.7791,4.7791,4.5231,4.5939,60292.94817365
-1706572800000,4.9157,4.9449,4.7402,4.7502,74733.57944693
-1706486400000,4.7938,4.9596,4.7364,4.9224,84385.34810379
-1706400000000,4.9181,4.9866,4.7365,4.785,62699.58138638
-1706313600000,4.7691,4.9899,4.715,4.9154,98899.20886765
-1706227200000,4.5768,4.8158,4.5355,4.7671,65416.62577831
-1706140800000,4.587,4.6261,4.4583,4.5763,40788.01706661
-1706054400000,4.5077,4.75,4.419,4.6046,124181.54952961
-1705968000000,4.6574,4.8568,4.26,4.5041,115210.95280179
-1705881600000,4.9444,4.959,4.6051,4.6329,99697.98794374
-1705795200000,5.0497,5.1023,4.9469,4.9622,36721.81164124
-1705708800000,5.0123,5.093,4.9487,5.0567,45699.67879783
-1705622400000,5.1683,5.1769,4.7428,5.0137,75974.19538699
-1705536000000,5.3311,5.51,5.0609,5.1583,134562.16946133
-1705449600000,5.3955,5.4284,5.1737,5.3169,88823.66515651
-1705363200000,5.4309,5.4817,5.2766,5.3888,81887.92669335
-1705276800000,5.3326,5.6136,5.3307,5.4175,104317.17035956
-1705190400000,5.5147,5.7337,5.2996,5.3221,126314.18417335
-1705104000000,5.4724,5.6391,5.2312,5.5107,64337.33313083
-1705017600000,5.8756,5.899,5.278,5.4714,239247.75213404
-1704931200000,5.4285,5.94,5.3621,5.8921,337580.48672708
-1704844800000,5.0145,5.6155,4.8173,5.414,253501.00392764
-1704758400000,5.3274,5.3726,4.7747,5.0202,225327.40160566
-1704672000000,5.1215,5.3886,4.6246,5.3664,223222.32387337
-1704585600000,5.4103,5.6137,5.0304,5.1418,177337.80854173
-1704499200000,5.6307,5.7643,5.2338,5.4188,230435.22065784
-1704412800000,5.9548,5.9904,5.2801,5.6246,353973.88914695
-1704326400000,5.7653,6.0946,5.68,5.9288,291630.0809546
-1704240000000,6.5572,7.0801,5.1957,5.772,592528.23389894
-1704153600000,6.8618,7.19,6.49,6.5516,706609.85161502
-1704067200000,6.2783,7.4,6.1154,6.8775,1079538.14145547
-1703980800000,5.4459,6.832,5.3968,6.2729,980930.42475232
-1703894400000,5.28,5.5441,5.199,5.4569,139099.48115313
-1703808000000,5.6573,5.712,5.1313,5.2691,687494.59435466
-1703721600000,5.3328,5.713,5.2217,5.6646,329496.40986219
-1703635200000,5.2358,5.4997,5,5.345,278544.10585616
-1703548800000,5.26,5.2647,4.8,5.2154,207259.76432278
-1703462400000,5.1744,5.3711,5.083,5.2654,163059.42380178
-1703376000000,5.1368,5.2568,4.9297,5.1342,224838.97779151
-1703289600000,5.0412,5.1401,4.8,5.1401,140088.39684533
-1703203200000,5.0264,5.2779,4.9283,5.0238,182837.73122974
-1703116800000,4.8736,5.0625,4.8214,4.9924,161035.26230995
-1703030400000,4.6546,4.9376,4.6394,4.8669,144597.0377144
-1702944000000,4.8538,4.99,4.5935,4.6505,113883.08889727
-1702857600000,4.8688,4.9604,4.46,4.8416,180658.98486811
-1702771200000,5.2422,5.3296,4.8248,4.86,261022.85033817
-1702684800000,4.4296,5.8199,4.3273,5.2066,804543.01906452
-1702598400000,4.423,4.5769,4.2579,4.4028,107197.18840701
-1702512000000,4.3498,4.455,4.2386,4.4373,88611.55587123
-1702425600000,4.3232,4.4001,4.0871,4.3441,128469.13469504
-1702339200000,4.2869,4.4234,4.1642,4.3108,116661.28626057
-1702252800000,4.7965,4.8278,4.1488,4.2816,195108.12984494
-1702166400000,4.7745,4.8603,4.6325,4.7904,57411.63696074
-1702080000000,4.867,5.09,4.7022,4.7646,91828.65315413
-1701993600000,4.6776,4.8819,4.5904,4.8643,76142.5970388
-1701907200000,4.43,5,4.4113,4.6694,219146.03731772
-1701820800000,4.4322,4.508,4.28,4.4016,75067.4935078
-1701734400000,4.3468,4.5,4.2103,4.4369,100415.28455429
-1701648000000,4.2141,4.4557,4.169,4.3633,249522.13658187
-1701561600000,4.2805,4.3258,4.091,4.1997,55338.27099666
-1701475200000,4.148,4.3415,4.1265,4.2762,46713.87110914
-1701388800000,4.0293,4.1788,3.9972,4.139,33747.94430217
-1701302400000,4.043,4.0452,3.9874,4.0319,21181.41859607
-1701216000000,4.1184,4.1872,4.0242,4.0362,60221.90419504
-1701129600000,4.14,4.1754,4.0064,4.1151,57714.38084086
-1701043200000,4.2038,4.2566,4.0414,4.1374,41345.78851618
-1700956800000,4.3636,4.4131,4.09,4.2099,30700.54614946
-1700870400000,4.2379,4.3844,4.2288,4.3844,18440.0826972
-1700784000000,4.1157,4.3154,4.1157,4.2433,70652.88143103
-1700697600000,4.1105,4.1813,4.0588,4.1092,28446.18981905
-1700611200000,3.8477,4.1618,3.8477,4.1039,61056.7905952
-1700524800000,4.28,4.3156,3.8115,3.871,117589.37263723
-1700438400000,4.4941,4.4941,4.234,4.2712,57076.08406466
-1700352000000,4.3295,4.5168,4.2476,4.4891,31902.23539905
-1700265600000,4.3362,4.78,4.027,4.336,92243.42326433
-1700179200000,4.4653,4.5799,4.1699,4.3417,71607.54338162
-1700092800000,4.8117,4.9912,4.4,4.4754,90711.41961351
-1700006400000,4.4041,4.8808,4.4041,4.805,110129.67230123
-1699920000000,4.6864,4.8105,4.23,4.4009,110734.70965727
-1699833600000,4.8467,5.3237,4.6763,4.6813,405718.3555078
-1699747200000,4.45,4.9315,4.2908,4.83,154595.13052076
-1699660800000,4.2852,4.5894,4.1861,4.4353,100058.99896725
-1699574400000,4.2261,4.3561,4.1022,4.285,86530.6674774
-1699488000000,4.1416,4.3962,3.9551,4.217,140279.95431715
-1699401600000,3.9688,4.1827,3.9435,4.1523,95248.26700121
-1699315200000,4.0476,4.0565,3.8281,3.9627,60371.00773295
-1699228800000,3.8418,4.105,3.8003,4.0456,107790.44024697
-1699142400000,3.7191,3.8722,3.715,3.8372,39531.94986761
-1699056000000,3.6571,3.7523,3.6405,3.7322,48282.36376612
-1698969600000,3.8668,3.8668,3.5816,3.6601,80158.60529457
-1698883200000,3.6992,3.9486,3.562,3.8533,100319.93348308
-1698796800000,3.6199,3.78,3.5143,3.729,59155.77641154
-1698710400000,3.6418,3.7187,3.494,3.6091,35110.83104701
-1698624000000,3.6009,3.6643,3.5328,3.6372,31114.93374199
-1698537600000,3.5231,3.639,3.4651,3.5869,58151.86935363
-1698451200000,3.4123,3.5549,3.4123,3.5311,25612.32720316
-1698364800000,3.5337,3.5337,3.358,3.4059,27902.88748636
-1698278400000,3.5647,3.6781,3.4058,3.5373,38814.56697187
-1698192000000,3.6055,3.7504,3.497,3.5681,83232.92584689
-1698105600000,3.6207,3.752,3.4772,3.6206,211008.99384385
-1698019200000,3.224,3.6921,3.2157,3.6182,189785.56296859
-1697932800000,3.1501,3.2528,3.1501,3.2265,27058.71155528
-1697846400000,3.0284,3.1921,3.0284,3.1582,19780.35999577
-1697760000000,3.0224,3.1017,3.0146,3.0484,15015.93601256
-1697673600000,3.0127,3.0284,2.9814,3.0217,10013.65139394
-1697587200000,3.0313,3.0614,2.9962,3.0166,16163.72862726
-1697500800000,3.0743,3.0875,2.9723,3.0391,8410.3213747
-1697414400000,3.0738,3.1788,3.0437,3.0909,15530.82887408
-1697328000000,3.0724,3.0824,3.0398,3.0553,8412.71739796
-1697241600000,3.063,3.0759,3.0464,3.0566,2642.6858918
-1697155200000,3.0531,3.0852,3.0199,3.0476,9748.11938524
-1697068800000,2.9796,3.074,2.951,3.0454,10923.50205392
-1696982400000,3.0138,3.0138,2.9453,2.9851,18428.58264973
-1696896000000,3.0463,3.0635,2.9912,3.0122,8239.34349706
-1696809600000,3.2091,3.2399,3,3.0619,11083.78515076
-1696723200000,3.2641,3.2654,3.2,3.2175,22144.2208839
-1696636800000,3.1592,3.2555,3.1364,3.2555,15679.58257461
-1696550400000,3.09,3.19,3.0853,3.1494,6382.37261526
-1696464000000,3.148,3.1639,3.0777,3.1079,5660.88834533
-1696377600000,3.1369,3.1746,3.0817,3.1584,5944.80901203
-1696291200000,3.1899,3.2026,3.1343,3.1624,9189.39970379
-1696204800000,3.2644,3.2705,3.1517,3.1814,22643.01999964
-1696118400000,3.1774,3.2892,3.1577,3.2612,16321.55323117
-1696032000000,3.1562,3.195,3.1267,3.1912,9271.09160844
-1695945600000,3.135,3.1932,3.11,3.1603,13204.9684311
-1695859200000,3.0708,3.1363,3.0567,3.1326,21254.39370068
-1695772800000,3.0142,3.0961,3.005,3.0594,25670.79945531
-1695686400000,3.0473,3.0473,2.9517,2.9968,7047.81489464
-1695600000000,2.99,3.053,2.99,3.0292,10361.87102097
-1695513600000,3.0549,3.0732,2.999,3.0105,12193.18004374
-1695427200000,3.042,3.0572,3.0131,3.0361,9226.9313076
-1695340800000,3.027,3.045,3.0043,3.0276,23297.32067035
-1695254400000,3.1798,3.1889,3,3.029,19064.18839254
-1695168000000,3.183,3.1946,3.1074,3.1357,8989.44188358
-1695081600000,3.1012,3.192,3.0947,3.1524,16881.02930966
-1694995200000,3.1256,3.2002,3.084,3.1075,15829.16916992
-1694908800000,3.1152,3.1922,3.0396,3.1292,13438.92694236
-1694822400000,3.171,3.2344,3.1,3.1074,6209.89111435
-1694736000000,3.0377,3.1716,3.0377,3.1551,15590.00723115
-1694649600000,2.9549,3.0539,2.9399,3.0531,16836.80486449
-1694563200000,2.8796,2.998,2.8655,2.9651,22577.0222705
-1694476800000,2.8223,2.96,2.8097,2.8653,21910.41038543
-1694390400000,2.9074,2.917,2.7548,2.8119,21236.23804958
-1694304000000,2.999,3.0293,2.8314,2.905,20200.87340877
-1694217600000,3.0169,3.0548,2.9991,3.0281,4511.54748972
-1694131200000,3.0601,3.0601,2.978,3.0199,5600.73624502
-1694044800000,3.0244,3.0725,2.9905,3.034,9642.84448931
-1693958400000,3.0093,3.0786,2.9803,3.0183,17499.52138346
-1693872000000,2.9485,3.0441,2.9262,3.028,9758.22783565
-1693785600000,2.951,3.04,2.8955,2.9204,19169.38752285
-1693699200000,2.9657,2.9657,2.895,2.9333,5574.42539283
-1693612800000,2.9378,3.0025,2.9202,2.9648,18776.23378067
-1693526400000,2.9746,2.9829,2.89,2.9497,12831.17780171
-1693440000000,3.1189,3.168,2.8835,2.9641,27664.80103944
-1693353600000,3.2143,3.2145,3.084,3.1234,12808.96663603
-1693267200000,3.1295,3.299,3.0502,3.2149,28102.65101477
-1693180800000,3.0789,3.1276,3.0548,3.1229,17994.60822821
-1693094400000,3.0103,3.0715,3,3.0683,6074.02113428
-1693008000000,2.9925,3.0447,2.9925,3.0236,5686.20978036
-1692921600000,3.0477,3.0477,2.9721,3.0039,12513.67747617
-1692835200000,3.1745,3.1884,3.0185,3.0552,14893.23914211
-1692748800000,3.1374,3.2039,3.1125,3.1755,17129.28155564
-1692662400000,3.1365,3.1381,2.9808,3.1256,11685.70242154
-1692576000000,3.2818,3.2849,3.079,3.1336,25681.27858841
-1692489600000,3.3069,3.3069,3.2593,3.2773,13065.13164749
-1692403200000,3.234,3.3278,3.2188,3.293,4049.92304431
-1692316800000,3.1872,3.2456,3.1507,3.225,11953.08507727
-1692230400000,3.3814,3.4802,2.8891,3.1647,39387.80651229
-1692144000000,3.5459,3.5459,3.3251,3.4331,15415.08567502
-1692057600000,3.7323,3.7323,3.3469,3.5253,23970.55700521
-1691971200000,3.7304,3.7719,3.7,3.7296,9486.33406718
-1691884800000,3.768,3.8091,3.714,3.7375,10063.13326066
-1691798400000,3.7483,3.7864,3.7374,3.7641,7290.69213838
-1691712000000,3.7564,3.7709,3.7356,3.7464,8678.14328704
-1691625600000,3.7903,3.7903,3.7073,3.7672,16733.36261694
-1691539200000,3.7841,3.8241,3.7442,3.7789,10287.08600678
-1691452800000,3.7348,3.8256,3.7081,3.7861,12903.35111997
-1691366400000,3.7916,3.817,3.63,3.7248,6010.28960662
-1691280000000,3.74,3.7925,3.7331,3.7669,4472.67730477
-1691193600000,3.7,3.7501,3.6615,3.7219,9824.13101137
-1691107200000,3.7433,3.772,3.6879,3.7119,12168.63728619
-1691020800000,3.92,3.92,3.73,3.7506,12095.38339411
-1690934400000,3.8812,3.93,3.8515,3.9102,8445.63470046
-1690848000000,3.8805,3.89,3.76,3.8769,13649.55163648
-1690761600000,3.9295,3.9496,3.826,3.8683,8145.12543011
-1690675200000,4.0025,4.0297,3.8078,3.9108,13176.64430214
-1690588800000,3.9907,4.028,3.9696,4.0185,4788.0268767
-1690502400000,4.0338,4.0731,3.9759,3.99,8443.19713012
-1690416000000,3.9256,4.0254,3.9256,4.0254,8302.93406677
-1690329600000,3.9761,3.9761,3.838,3.9066,11079.44498622
-1690243200000,4.0879,4.108,3.9561,3.9891,16189.93092406
-1690156800000,4.0945,4.154,3.8944,4.0865,29941.41607614
-1690070400000,4.0125,4.1747,3.996,4.1045,13561.51147271
-1689984000000,4.0308,4.1085,3.9532,3.9939,17886.20500445
-1689897600000,3.9921,4.0825,3.9544,4.0225,23537.66288744
-1689811200000,3.7975,4.1154,3.7975,3.9786,44560.77940475
-1689724800000,3.8299,3.9107,3.7667,3.796,7734.34292865
-1689638400000,3.8937,3.8937,3.7198,3.8115,4190.07824899
-1689552000000,3.9152,3.9684,3.7698,3.8829,13698.55820247
-1689465600000,3.985,3.9887,3.8511,3.881,6627.75132794
-1689379200000,3.942,4.0197,3.9165,3.9534,8183.89619586
-1689292800000,4.1463,4.2226,3.85,3.956,39441.73265204
-1689206400000,3.7992,4.1634,3.7585,4.1634,56052.33022056
-1689120000000,3.8864,3.9383,3.7624,3.8001,11454.7435742
-1689033600000,3.9334,3.9478,3.8426,3.899,22391.29554756
-1688947200000,3.9489,4.0099,3.7898,3.9293,18746.45360167
-1688860800000,3.965,4.0418,3.9395,3.9548,13060.26894929
-1688774400000,4.0217,4.0322,3.8531,3.9634,16262.6787942
-1688688000000,3.9732,4.0705,3.918,3.9948,16182.23722379
-1688601600000,4.2267,4.3047,3.9711,3.9711,40994.62786328
-1688515200000,4.1728,4.4498,4,4.2511,178564.71234707
-1688428800000,4.3428,4.3443,4.1127,4.1967,40894.58482173
-1688342400000,3.7651,4.5421,3.7511,4.336,694175.88473306
-1688256000000,3.7256,3.7743,3.6352,3.7579,15821.71096403
-1688169600000,3.6226,3.8992,3.5889,3.7491,30924.43200402
-1688083200000,3.5292,3.7106,3.2884,3.6177,46422.18369049
-1687996800000,3.4683,3.5772,3.4647,3.5261,17699.62783538
-1687910400000,3.6814,3.6823,3.35,3.4673,19602.68688413
-1687824000000,3.6287,3.7141,3.6228,3.6739,11716.07293761
-1687737600000,3.7778,3.8017,3.58,3.6327,12473.24805642
-1687651200000,3.6483,3.9228,3.6483,3.7653,23626.08495791
-1687564800000,3.6816,3.7248,3.5362,3.602,12954.92612217
-1687478400000,3.6067,3.8011,3.6029,3.6913,19447.64086055
-1687392000000,3.5757,3.7098,3.4949,3.5801,13558.49554926
-1687305600000,3.51,3.6106,3.4336,3.5703,21702.45677305
-1687219200000,3.384,3.4883,3.2979,3.4498,9768.30912809
-1687132800000,3.3689,3.3789,3.29,3.3585,3932.33405511
-1687046400000,3.3476,3.4254,3.336,3.3581,8746.68050469
-1686960000000,3.3572,3.4634,3.3572,3.394,7796.22119262
-1686873600000,3.3173,3.4035,3.25,3.3697,11526.77660475
-1686787200000,3.3065,3.3981,3.1767,3.3315,12929.95172575
-1686700800000,3.3834,3.461,3.1832,3.2864,22990.18622345
-1686614400000,3.2786,3.4543,3.25,3.3902,27713.52368842
-1686528000000,3.1801,3.3534,3.0884,3.2815,19523.04962238
-1686441600000,3.2843,3.2843,3.1432,3.181,17790.88064811
-1686355200000,3.7459,3.7533,2.533,3.2847,134935.6260645
-1686268800000,3.7892,3.8487,3.6941,3.7483,13307.22651971
-1686182400000,3.8614,3.8828,3.788,3.8033,10105.01817782
-1686096000000,4.0876,4.0908,3.8,3.8654,14310.51225909
-1686009600000,3.9495,4.1528,3.8862,4.1109,15456.64372333
-1685923200000,4.3527,4.3527,3.7365,3.9428,72997.46396526
-1685836800000,4.5209,4.5703,4.3326,4.3598,28823.70620241
-1685750400000,4.6356,4.6397,4.5,4.5368,12818.13575169
-1685664000000,4.3784,4.6734,4.3784,4.6365,46621.51474083
-1685577600000,4.4045,4.412,4.3217,4.3577,14399.45525869
-1685491200000,4.5039,4.5464,4.3343,4.3972,16231.49691698
-1685404800000,4.3266,4.5645,4.2975,4.5047,25360.88910632
-1685318400000,4.3579,4.3972,4.278,4.3376,13774.75065424
-1685232000000,4.1779,4.3835,4.1768,4.3416,17097.61780236
-1685145600000,4.1567,4.1981,4.1336,4.1773,7205.25849989
-1685059200000,4.0975,4.1612,4.0757,4.14,7843.24276026
-1684972800000,4.1255,4.1489,4.06,4.1202,6633.92907673
-1684886400000,4.2,4.2,4.0394,4.1471,13000.55428122
-1684800000000,4.1124,4.1995,4.1124,4.1912,5337.71950199
-1684713600000,4.0513,4.1023,3.99,4.0834,8263.99045698
-1684627200000,4.1725,4.1789,4.0251,4.0472,9357.7019165
-1684540800000,4.1508,4.1956,4.1274,4.1784,6240.34135495
-1684454400000,4.1415,4.1739,4.1071,4.1561,4982.16027947
-1684368000000,4.1988,4.2794,4.0879,4.1422,16147.78212178
-1684281600000,4.0583,4.2538,4.042,4.1947,23852.34145471
-1684195200000,4.12,4.1222,4.0351,4.0651,8826.96847523
-1684108800000,4.0733,4.1758,4.0394,4.0968,5738.73379539
-1684022400000,4.0402,4.1388,3.9997,4.1108,9857.10969486
-1683936000000,4.0782,4.08,3.998,4.0468,7952.69114262
-1683849600000,3.9804,4.0911,3.8834,4.0879,15270.54773289
-1683763200000,4.1509,4.1694,3.8918,3.9964,31426.84169944
-1683676800000,4.1511,4.3103,3.99,4.2074,24580.27820528
-1683590400000,4.1273,4.2058,4.1,4.1435,9902.78354875
-1683504000000,4.5481,4.606,3.961,4.1353,34276.43299253
-1683417600000,4.5988,4.6661,4.5582,4.5788,10169.05198654
-1683331200000,4.7642,4.7858,4.5414,4.5939,13188.16657876
-1683244800000,4.7911,4.8122,4.6691,4.7856,23153.29893852
-1683158400000,4.8145,4.8488,4.7511,4.7728,8411.75820094
-1683072000000,4.7834,4.8671,4.7147,4.8219,20668.02497165
-1682985600000,4.821,4.845,4.7577,4.8015,6734.01577261
-1682899200000,4.9302,4.9576,4.7364,4.8452,17898.1850849
-1682812800000,5.061,5.0908,4.9016,4.9523,14545.61765324
-1682726400000,5.0013,5.1484,4.9307,5.0572,93507.65180788
-1682640000000,4.8768,5.0382,4.8,5.0033,34802.25362494
-1682553600000,4.785,4.9708,4.7309,4.8884,33681.17062051
-1682467200000,4.877,5.0227,4.5599,4.7428,63995.8359277
-1682380800000,4.769,4.9029,4.6907,4.8725,34113.26186275
-1682294400000,4.7762,4.8687,4.6856,4.7627,20449.73448278
-1682208000000,4.8505,4.9149,4.7,4.7993,16713.56085913
-1682121600000,4.7827,4.8835,4.7466,4.8709,35103.85042506
-1682035200000,5.093,5.1302,4.68,4.7747,28179.7579833
-1681948800000,5.2487,5.2977,4.9893,5.0638,80073.35865723
-1681862400000,5.7064,5.7388,5.1032,5.2114,62181.8019813
-1681776000000,5.5993,5.7613,5.5428,5.7087,30348.65352248
-1681689600000,5.7923,5.7923,5.53,5.6052,32123.75915077
-1681603200000,5.7331,5.821,5.6397,5.7666,28340.28383775
-1681516800000,5.6549,5.8567,5.5319,5.733,40713.02026271
-1681430400000,5.5162,5.7303,5.42,5.6426,95831.64588017
-1681344000000,5.4172,5.5467,5.3811,5.5085,40661.87221064
-1681257600000,5.591,5.6048,5.3232,5.425,41006.45837428
-1681171200000,5.6756,5.6962,5.461,5.5903,85241.78204883
-1681084800000,5.2698,5.7393,5.2119,5.6883,67023.22560184
-1680998400000,5.3176,5.408,5.1673,5.2822,33686.20653365
-1680912000000,5.3045,5.4178,5.27,5.3139,55889.36046089
-1680825600000,5.1341,5.5307,5.06,5.32,117447.96557361
-1680739200000,5.2029,5.2114,5.0723,5.1282,30787.59406494
-1680652800000,5.1208,5.3028,5.091,5.2038,48807.45967337
-1680566400000,5.1115,5.2,5.0722,5.1162,36285.8490083
-1680480000000,5.1392,5.2062,4.944,5.1083,59080.77644979
-1680393600000,5.3208,5.3448,5.036,5.1345,46184.26024721
-1680307200000,5.2428,5.35,5.15,5.3158,31478.71641782
-1680220800000,5.1021,5.2774,5.009,5.2426,69705.21973645
-1680134400000,5.2945,5.4253,4.9972,5.104,41422.82833412
-1680048000000,5.1284,5.3665,5.1202,5.2904,29682.71346125
-1679961600000,4.9606,5.188,4.8776,5.1376,75406.905553
-1679875200000,5.2825,5.289,4.8204,4.9597,51208.68925075
-1679788800000,5.0056,5.3342,4.9983,5.2837,36157.69478119
-1679702400000,5.1694,5.2356,4.8858,5.0112,158784.84500036
-1679616000000,5.48,5.5919,5.0695,5.173,111781.88063077
-1679529600000,5.2211,5.505,5.1707,5.4773,114124.1945451
-1679443200000,5.5025,5.5305,4.9028,5.2177,222727.32406688
-1679356800000,5.347,5.6771,5.18,5.508,225766.23864755
-1679270400000,5.8933,6.0361,5.2872,5.3455,293056.22259532
-1679184000000,5.515,6.1143,5.4865,5.8917,121928.37458938
-1679097600000,5.9961,6.1228,5.4001,5.5155,141354.47608877
-1679011200000,5.4762,6.0561,5.3939,5.9931,194754.24935435
-1678924800000,5.4197,5.6,5.238,5.4961,175220.152983
-1678838400000,6.2864,6.5335,5.0815,5.4346,355336.2160662
-1678752000000,5.8907,7.0825,5.6245,6.2862,320870.82189946
-1678665600000,5.3714,6.0695,5.3323,5.8895,310107.20969738
-1678579200000,4.6337,5.432,4.5597,5.3596,83574.1598711
-1678492800000,5.0112,5.2102,4.4001,4.6463,137475.76711137
-1678406400000,5.193,5.1965,4.818,5.0091,100460.5450439
-1678320000000,5.5067,5.8749,5,5.2074,122044.49874253
-1678233600000,5.6638,5.789,5.3039,5.4788,42712.70411289
-1678147200000,5.7071,5.7959,5.4501,5.6612,47941.68585152
-1678060800000,5.7812,5.8437,5.6544,5.71,37340.6651645
-1677974400000,5.57,5.9046,5.5569,5.7913,46541.65552563
-1677888000000,5.8811,5.9328,5.38,5.5582,50882.72722722
-1677801600000,6.5063,6.5545,5.6002,5.8793,126029.51551206
-1677715200000,6.8021,6.8997,6.2555,6.4813,86292.91502144
-1677628800000,6.1245,6.8374,6.0789,6.8206,133063.27099065
-1677542400000,6.4633,6.4787,5.9711,6.1307,48163.23428241
-1677456000000,6.54,6.8438,6.2879,6.47,106228.70357256
-1677369600000,6.3812,6.6471,6.308,6.5398,60450.71299332
-1677283200000,6.4924,6.656,6.0421,6.387,117269.95005408
-1677196800000,7.3993,7.5871,6.2717,6.5072,179448.73106743
-1677110400000,7.5692,7.7897,7.2213,7.4173,107413.26266913
-1677024000000,7.6929,8.6044,7.0219,7.5664,347734.88764692
-1676937600000,7.9705,8.12,7.2323,7.6755,198779.71335408
-1676851200000,7.938,8.1579,7.5101,7.9838,247944.5292772
-1676764800000,7.0333,8.8775,7.0333,7.9165,821281.94379427
-1676678400000,7.1416,7.44,6.7907,7.025,241114.25874729
-1676592000000,5.0852,7.41,5.0696,7.157,806452.12214434
-1676505600000,5.135,5.6229,5.0309,5.0915,78249.87734827
-1676419200000,4.7406,5.1345,4.6886,5.1216,26794.61984534
-1676332800000,4.5288,4.7524,4.4295,4.7383,29571.64235612
-1676246400000,4.6031,4.6412,4.38,4.5199,25414.41598961
-1676160000000,4.7774,4.8146,4.5328,4.6054,15251.87190818
-1676073600000,4.5487,4.7892,4.5316,4.7867,28372.15610349
-1675987200000,4.4562,4.6768,4.413,4.5481,34266.96677023
-1675900800000,5.087,5.1355,4.3,4.4417,50096.60064862
-1675814400000,5.1641,5.316,4.9107,5.0852,37825.62350268
-1675728000000,4.7886,5.1837,4.7886,5.1616,29902.03375874
-1675641600000,4.9282,5.0237,4.74,4.776,19602.34561861
-1675555200000,5.1081,5.1433,4.784,4.9093,27365.6361799
-1675468800000,5.254,5.3,5.09,5.1184,19517.01983252
-1675382400000,5.03,5.3329,4.9495,5.2545,28537.97570251
-1675296000000,5.1749,5.3145,4.9843,5.0129,54293.56378184
-1675209600000,4.8122,5.2428,4.6422,5.167,61832.29739002
-1675123200000,4.707,5.0093,4.6329,4.8146,20522.33979389
-1675036800000,5.0475,5.0812,4.4984,4.6935,37558.12434103
-1674950400000,4.8651,5.1159,4.8526,5.04,43504.52225361
-1674864000000,4.9655,5.1534,4.7759,4.8683,28072.81524638
-1674777600000,5.0062,5.0483,4.7868,4.962,39148.25414183
-1674691200000,5.0089,5.1845,4.775,4.9877,44327.45135008
-1674604800000,4.6,5.2431,4.4565,4.9994,92402.1829976
-1674518400000,4.9613,5.0927,4.4519,4.577,39411.26977682
-1674432000000,5.0009,5.3109,4.7714,4.9894,69184.73448251
-1674345600000,4.5568,5.3398,4.5233,4.992,135017.90436281
-1674259200000,4.3791,4.7919,4.3319,4.5546,109236.87495168
-1674172800000,4.0579,4.4015,4.0039,4.3881,32600.30470127
-1674086400000,3.9798,4.0995,3.9573,4.0744,24833.56233175
-1674000000000,4.3123,4.3784,3.92,3.947,43502.10767504
-1673913600000,4.2,4.5,4.13,4.287,76914.00226024
-1673827200000,4.3869,4.45,4.1004,4.229,54078.81375256
-1673740800000,4.3992,4.5999,4.1142,4.3329,67619.19787523
-1673654400000,3.7058,4.4924,3.6703,4.4262,104956.2783817
-1673568000000,3.5486,3.7867,3.4722,3.7106,30061.82390351
-1673481600000,3.4727,3.5734,3.3918,3.5469,28805.08551004
-1673395200000,3.4974,3.508,3.2943,3.4657,36973.24758007
-1673308800000,3.511,3.5932,3.4001,3.5032,28151.89681987
-1673222400000,3.2343,3.6718,3.2312,3.521,95378.01280081
-1673136000000,3.1046,3.24,3.076,3.2287,28822.51871477
-1673049600000,3.1279,3.1857,3.0812,3.0997,15777.57904247
-1672963200000,3.1242,3.1534,3.0668,3.1357,19089.05247666
-1672876800000,3.1651,3.1651,3.061,3.1195,27560.29512886
-1672790400000,2.9419,3.3,2.9263,3.1661,124675.66489762
-1672704000000,2.9473,3.0232,2.8668,2.9278,28532.64555754
-1672617600000,2.9042,3.0065,2.8489,2.9428,51670.44898091
-1672531200000,2.811,2.9425,2.7953,2.8984,26570.93308388
-1672444800000,2.7764,2.9055,2.768,2.8042,28476.87961338
-1672358400000,2.7821,2.8049,2.7482,2.7778,17414.38989516
-1672272000000,2.8323,2.8538,2.7407,2.7882,31168.19316126
-1672185600000,2.8872,2.9128,2.75,2.8207,52554.36911695
-1672099200000,2.8228,3.0965,2.7738,2.888,167012.29653394
-1672012800000,2.7883,2.8231,2.7692,2.8214,12919.28905281
-1671926400000,2.7531,2.7932,2.73,2.7867,17626.14160761
-1671840000000,2.796,2.8088,2.7411,2.7711,14464.29273708
-1671753600000,2.8224,2.8618,2.7846,2.8005,23726.68243492
-1671667200000,2.8047,2.836,2.727,2.8247,54850.40321361
-1671580800000,2.8064,2.8203,2.7213,2.7977,31359.67285164
-1671494400000,2.66,2.9293,2.6538,2.8069,72997.02426615
-1671408000000,2.89,2.9253,2.52,2.6389,96920.32790596
-1671321600000,3.0278,3.0278,2.86,2.8886,92925.45515962
-1671235200000,2.9092,3.2,2.72,3.0192,303077.32167049
-1671148800000,3.8922,3.9223,2.47,2.9121,114484.39581884
-1671062400000,3.9594,3.9736,3.8541,3.8981,14613.05301266
-1670976000000,4.0738,4.1071,3.9435,3.961,18452.08871525
-1670889600000,4.0406,4.0924,3.9041,4.0718,9601.81982243
-1670803200000,4.0571,4.0702,3.9854,4.0423,14492.98671914
-1670716800000,4.1548,4.194,4.04,4.0738,4945.50951527
-1670630400000,4.2147,4.2147,4.1479,4.1569,5480.02030888
-1670544000000,4.1561,4.2317,4.1561,4.2128,11318.14471793
-1670457600000,4.1403,4.2055,4.1116,4.1541,13962.38232706
-1670371200000,4.3855,4.4007,4.0101,4.1281,15378.91406163
-1670284800000,4.318,4.4055,4.2848,4.3834,5883.17455016
-1670198400000,4.3567,4.3847,4.2631,4.3078,14644.45029069
-1670112000000,4.2207,4.3594,4.218,4.356,10187.07861144
-1670025600000,4.4391,4.4394,4.1748,4.2112,5360.11774652
-1669939200000,4.1698,4.5168,4.153,4.414,26346.0467115
-1669852800000,4.2492,4.2919,4.128,4.1632,30158.24356024
-1669766400000,4.2485,4.7043,4.15,4.2483,17171.41195312
-1669680000000,4.103,4.2355,4.0785,4.2078,12146.17436936
-1669593600000,4.2107,4.2138,4,4.1189,19625.17103553
-1669507200000,4.136,4.3271,4.136,4.1928,15495.64461328
-1669420800000,4.1671,4.2074,4.1112,4.1442,4907.62822919
-1669334400000,4.1958,4.1958,4.0843,4.1171,6381.95216543
-1669248000000,4.263,4.263,4.1736,4.2051,4518.23051491
-1669161600000,4.1938,4.3329,4.1776,4.2601,8466.8191393
-1669075200000,4.105,4.2205,3.9823,4.1869,10046.17341143
-1668988800000,4.0231,4.122,3.941,4.0564,8023.90774876
-1668902400000,4.2643,4.3159,3.983,4.0234,6662.0085277
-1668816000000,4.2008,4.2875,4.12,4.2473,3965.68615239
-1668729600000,4.158,4.248,4.1372,4.2096,12044.17154566
-1668643200000,4.1621,4.2028,4.1075,4.155,7958.07585865
-1668556800000,4.2345,4.377,4.1005,4.1825,20729.02341135
-1668470400000,4.191,4.3324,4.1622,4.2502,15635.30661589
-1668384000000,4.1659,4.2625,3.9491,4.1774,23038.88783963
-1668297600000,4.0925,4.2654,4.046,4.1196,19840.09784821
-1668211200000,4.3266,4.3266,4.0628,4.0959,10374.87873689
-1668124800000,4.5136,4.5432,4.131,4.3086,19511.92521215
-1668038400000,4.1091,4.7526,4.0844,4.5308,51862.56912225
-1667952000000,4.7041,4.85,4,4.1313,102400.76535799
-1667865600000,5.756,5.8326,4.3608,4.7591,65955.02869851
-1667779200000,5.8593,5.9839,5.5947,5.7333,26960.12659095
-1667692800000,6.1817,6.4279,5.8314,5.8594,30486.39027167
-1667606400000,6.2075,6.549,6.0372,6.1962,22179.95837887
-1667520000000,5.9402,6.3389,5.8702,6.1678,49767.75117248
-1667433600000,5.3227,6.3764,5.3227,5.9422,98889.99725105
-1667347200000,5.395,5.4633,5.2032,5.3161,14882.73482767
-1667260800000,5.4983,5.552,5.3606,5.4393,14807.40429906
-1667174400000,5.4406,5.5609,5.3312,5.5131,17866.84156398
-1667088000000,5.7379,5.7537,5.3289,5.3929,18936.56696838
-1667001600000,5.3914,5.913,5.3756,5.7268,23609.34302636
-1666915200000,5.2533,5.5,5.1575,5.3904,14059.02477977
-1666828800000,5.2248,5.4559,5.2175,5.2668,12940.86751762
-1666742400000,5.2265,5.35,5.2175,5.2189,16712.8723818
-1666656000000,5.0348,5.33,4.94,5.2077,40456.2536308
-1666569600000,5.1988,5.2207,4.9923,5.0072,13872.96657994
-1666483200000,5.0283,5.2331,5.0283,5.2039,29632.8622811
-1666396800000,5.0416,5.0588,4.9802,5.0258,5858.86074931
-1666310400000,5.0388,5.0869,4.9462,5.0416,14600.32096418
-1666224000000,5.0918,5.1796,5.0155,5.0436,8895.25596545
-1666137600000,5.1969,5.2298,5.0868,5.1,10527.49753821
-1666051200000,5.3532,5.3663,5.1398,5.1995,8710.59967843
-1665964800000,5.3007,5.3673,5.2318,5.3523,21798.75487682
-1665878400000,5.3938,5.4253,5.2445,5.2999,12230.41669511
-1665792000000,5.2261,5.4314,5.1226,5.3407,16680.49765145
-1665705600000,5.2593,5.4121,5.1536,5.1954,7733.72638143
-1665619200000,5.3016,5.304,4.8707,5.255,21948.9262168
-1665532800000,5.3128,5.3768,5.2682,5.3016,8152.89765505
-1665446400000,5.3066,5.3735,5.1711,5.2885,16519.80408149
-1665360000000,5.6171,5.6171,5.2914,5.3076,13158.40843095
-1665273600000,5.5325,5.6082,5.5312,5.5435,2710.08213989
-1665187200000,5.6261,5.6381,5.5028,5.5383,4950.56310944
-1665100800000,5.629,5.6407,5.5503,5.615,4954.43534512
-1665014400000,5.628,5.696,5.5967,5.5967,6144.64557826
-1664928000000,5.6002,5.6735,5.5291,5.6294,4997.52880518
-1664841600000,5.6187,5.691,5.5658,5.62,6300.88613606
-1664755200000,5.45,5.6674,5.4,5.6292,7165.55908812
-1664668800000,5.6366,5.6864,5.4783,5.4916,9787.92094328
-1664582400000,5.7988,5.8082,5.615,5.6349,7018.40505456
-1664496000000,5.8876,5.962,5.7419,5.815,13956.82708359
-1664409600000,6.0437,6.0854,5.8141,5.8983,11599.49028528
-1664323200000,5.967,6.2302,5.8248,6.0217,33748.13357568
-1664236800000,5.9399,6.365,5.8382,5.9971,22163.06326235
-1664150400000,5.924,5.957,5.72,5.8954,23177.0373511
-1664064000000,5.7562,6.0906,5.6882,5.8913,33509.49610688
-1663977600000,5.8748,5.9721,5.6803,5.7404,10584.82381545
-1663891200000,5.616,6.0154,5.4759,5.8644,30613.01407364
-1663804800000,5.3638,5.6542,5.345,5.616,9780.90783876
-1663718400000,5.3475,5.6421,5.2,5.3613,14905.20969958
-1663632000000,5.454,5.4749,5.2931,5.3275,7992.99455972
-1663545600000,5.2494,5.4923,5.1443,5.4869,8378.94374067
-1663459200000,5.875,5.8871,5.11,5.2502,19658.62075593
-1663372800000,5.9093,5.9235,5.7914,5.8955,7095.55769747
-1663286400000,5.7108,5.8359,5.678,5.8134,9045.0042842
-1663200000000,5.9852,5.9852,5.6664,5.7149,13603.62609625
-1663113600000,5.88,6.0246,5.7501,5.9894,14489.74829973
-1663027200000,6.462,6.462,5.8379,5.8802,28689.01723046
-1662940800000,6.3528,6.6416,6.3,6.5178,11856.64551689
-1662854400000,6.3446,6.945,6.1489,6.3522,35637.52637428
-1662768000000,6.3554,6.5158,6.1754,6.3771,14283.25508803
-1662681600000,5.8524,6.4437,5.8524,6.35,28742.96922852
-1662595200000,5.8777,5.9143,5.74,5.8357,30412.8093455
-1662508800000,5.65,5.9389,5.6001,5.8303,20656.60716816
-1662422400000,6.1685,6.3226,5.6129,5.6673,32585.64928413
-1662336000000,6.326,6.326,5.96,6.1522,23832.63889077
-1662249600000,6.5973,6.628,6.1887,6.3271,21792.37552045
-1662163200000,5.8269,6.68,5.8269,6.5325,131068.30847799
-1662076800000,5.864,5.9402,5.7293,5.849,10450.64382072
-1661990400000,5.7163,5.8097,5.6254,5.787,9518.51759859
-1661904000000,5.773,5.876,5.6691,5.7106,8856.31972878
-1661817600000,6.0152,6.0685,5.582,5.716,16300.84746987
-1661731200000,5.6863,6.0379,5.5896,6.0263,15200.02442816
-1661644800000,5.8236,5.8885,5.6364,5.6566,9291.59082679
-1661558400000,5.683,5.8724,5.6321,5.8724,9341.83907338
-1661472000000,6.3477,6.3646,5.6,5.6564,42714.24151816
-1661385600000,6.341,6.4855,6.2873,6.3663,17964.03847438
-1661299200000,6.3053,6.5853,6.2167,6.3116,23761.90178474
-1661212800000,6.364,6.4496,6.1696,6.3908,11762.99406462
-1661126400000,6.337,6.3982,6.0294,6.3545,29421.60104098
-1661040000000,6.2507,6.55,6.2109,6.3786,34062.67155935
-1660953600000,6.4878,6.6915,6.036,6.2315,37402.59165832
-1660867200000,7.4258,7.4675,6.3636,6.4483,68373.19101582
-1660780800000,8.0938,8.149,6.6518,7.4109,21873.48475338
-1660694400000,8.3441,8.7259,7.9337,8.0349,29185.83271276
-1660608000000,8.2752,8.6728,8.0698,8.2971,55250.80251104
-1660521600000,7.9893,8.425,7.8487,8.3242,11417.2933424
-1660435200000,8.1417,8.5471,7.8049,7.9947,26642.23898261
-1660348800000,8.5242,8.6277,8.0919,8.1686,23955.35121154
-1660262400000,7.9622,8.5812,7.9622,8.5262,24879.40862535
-1660176000000,8.085,8.7588,8,8.1187,59507.96147372
-1660089600000,7.8637,8.284,7.6175,8.0356,51136.75086378
-1660003200000,8.5846,8.6694,7.7,7.8928,56347.37405382
-1659916800000,8.6316,9.2329,8.45,8.5204,46072.10140496
-1659830400000,9.2603,9.2705,8.4936,8.6149,55354.55825019
-1659744000000,8.1963,9.3616,8.0392,9.2572,122021.05726031
-1659657600000,7.9389,8.2436,7.8831,8.1918,24242.43842349
-1659571200000,7.9595,8.4702,7.6845,7.9178,43975.07026586
-1659484800000,8.0581,8.611,7.8053,7.9872,51760.68809521
-1659398400000,8.5335,8.6721,7.4459,8.0727,102112.25073336
-1659312000000,9.543,11.143,8.1624,8.5973,195373.04960697
-1659225600000,7.8282,10.451,7.7492,9.5897,475323.50855507
-1659139200000,5.863,8.6943,5.863,7.8414,383482.5516247
-1659052800000,5.8211,6.0842,5.6941,5.8713,27188.49080342
-1658966400000,5.5228,5.9269,5.4418,5.8314,23286.88117716
-1658880000000,5.246,5.5401,5.1446,5.5401,18904.15571435
-1658793600000,5.1131,5.2178,5.0346,5.2126,23368.91070553
-1658707200000,5.5308,5.5639,5.1215,5.1311,20114.71259414
-1658620800000,5.5012,5.8015,5.4249,5.5406,18608.33435746
-1658534400000,5.3575,5.5393,5.3041,5.4715,7438.59030435
-1658448000000,5.4961,5.7022,5.3257,5.3742,26729.27637118
-1658361600000,5.495,5.6192,5.2792,5.5195,24524.58103889
-1658275200000,5.8997,6.0335,5.3948,5.4799,25185.64513134
-1658188800000,5.8405,6.1169,5.582,5.9193,29984.8530408
-1658102400000,5.6377,6.059,5.5937,5.8454,41760.7590759
-1658016000000,5.371,5.9,5.3331,5.643,65060.80013454
-1657929600000,5.2071,5.3906,5.1265,5.3346,15085.65739933
-1657843200000,5.3646,5.4316,5.167,5.1971,12856.4222936
-1657756800000,5.2933,5.3885,5.1484,5.3615,15371.01694147
-1657670400000,5.0202,5.2929,4.993,5.2536,20101.14584084
-1657584000000,5.1478,5.275,5.0381,5.0381,12005.36321114
-1657497600000,5.325,5.3706,5.1428,5.172,14754.29217038
-1657411200000,5.6953,5.6953,5.338,5.3745,9798.13445556
-1657324800000,5.6297,5.7936,5.61,5.7276,9168.00631507
-1657238400000,5.6995,5.7775,5.5142,5.684,17715.68233762
-1657152000000,5.4943,5.7667,5.4261,5.7092,10972.20664822
-1657065600000,5.3468,5.5513,5.3109,5.4715,8884.91636995
-1656979200000,5.3139,5.4137,5.159,5.3302,13949.7877435
-1656892800000,5.0899,5.3332,4.9966,5.3028,6358.70484426
-1656806400000,5.0497,5.1679,4.9805,5.0936,12356.88170816
-1656720000000,5.0088,5.1773,5,5.1253,8032.59989157
-1656633600000,5.1432,5.2671,5.0161,5.077,8230.85285829
-1656547200000,5.2184,5.2452,4.884,5.138,11392.69710256
-1656460800000,5.2243,5.3221,5.1,5.1956,5692.18003191
-1656374400000,5.4783,5.6262,5.19,5.2316,15286.55364387
-1656288000000,5.5158,5.7448,5.3438,5.4259,10325.54752137
-1656201600000,5.7518,5.994,5.523,5.5249,15689.05306744
-1656115200000,5.8056,5.9569,5.5347,5.7547,18541.06192377
-1656028800000,5.5377,5.96,5.4566,5.7855,27655.97937218
-1655942400000,5.362,5.56,5.33,5.5194,10802.55073685
-1655856000000,5.6373,5.6373,5.2156,5.2172,25477.79869337
-1655769600000,5.1843,6.0673,5.1461,5.6595,33093.68750472
-1655683200000,5.2215,5.361,5.022,5.2167,8637.99683861
-1655596800000,4.86,5.2818,4.8171,5.2208,18650.44508238
-1655510400000,5.1491,5.1491,4.5537,4.8703,26987.51432508
-1655424000000,5.023,5.1969,5.0084,5.1135,6578.6102258
-1655337600000,5.623,5.6563,4.9284,4.9928,10539.46314718
-1655251200000,5.2227,5.5975,4.84,5.5579,25951.28899418
-1655164800000,5.1267,5.4205,4.835,5.2793,19510.56026715
-1655078400000,5.4,5.484,4.8917,5.0509,38360.16266199
-1654992000000,5.809,5.882,5.3236,5.49,10932.51343786
-1654905600000,6.5033,6.5706,5.77,5.801,22368.91503679
-1654819200000,6.7628,6.7992,6.4063,6.4806,22203.74508668
-1654732800000,6.6859,6.8421,6.5993,6.7761,12331.91126878
-1654646400000,6.8385,6.9291,6.6906,6.7266,11784.43191181
-1654560000000,6.8567,7.1309,6.525,6.8727,11739.6317093
-1654473600000,6.9151,7.3162,6.9151,7.0785,12552.2537883
-1654387200000,6.9796,7.0381,6.8011,6.8672,8325.66693272
-1654300800000,6.887,7.0075,6.7467,6.9166,2842.86108293
-1654214400000,7.1906,7.1924,6.7907,6.8921,3277.29201015
-1654128000000,6.9438,7.2511,6.8787,7.2242,6467.07563331
-1654041600000,7.525,7.5982,6.8801,7.0007,7729.1545297
-1653955200000,7.6006,7.7216,7.3785,7.5954,7482.99493543
-1653868800000,7.2066,7.6855,7.2057,7.6,10350.56413012
-1653782400000,7.0589,7.285,6.8614,7.1262,16343.50075037
-1653696000000,6.8526,7.0503,6.71,7.0503,3249.57920675
-1653609600000,7.1,7.16,6.6661,6.676,4451.20705259
-1653523200000,7.7457,7.7457,6.8262,7.1,13255.8090854
-1653436800000,7.8122,7.9613,7.6012,7.6234,19018.55547266
-1653350400000,7.6391,7.9391,7.5319,7.8061,8310.64614195
-1653264000000,7.9504,8.8356,7.5018,7.6179,21394.4045407
-1653177600000,7.722,8.0335,7.6157,8.012,6238.91864922
-1653091200000,7.5243,7.8622,7.4181,7.7264,2179.16712215
-1653004800000,7.7131,7.8544,7.3082,7.5606,5819.41797275
-1652918400000,7.3111,7.8086,7.1052,7.7613,8442.2925335
-1652832000000,8.133,8.1987,7.2138,7.2211,5809.25302745
-1652745600000,7.936,8.387,7.7841,8.1312,4293.8945393
-1652659200000,8.765,8.765,7.8747,7.9736,4624.3839665
-1652572800000,8.431,8.851,8.1831,8.7718,5813.60406754
-1652486400000,8.4219,8.7204,7.723,8.4825,11773.91010341
-1652400000000,7.579,9.1155,7.579,8.335,20956.97569265
-1652313600000,8.074,8.3672,6.11,7.8026,21406.8765102
-1652227200000,10.798,10.926,7.775,8.0552,100885.32249785
-1652140800000,10.504,11.812,10,10.76,27503.54539107
-1652054400000,12.428,12.626,10.299,10.427,50124.5069745
-1651968000000,12.642,12.727,12.212,12.431,7402.03793185
-1651881600000,13.135,13.176,12.173,12.586,7182.63817545
-1651795200000,13.291,13.413,12.658,13.192,9397.97718408
-1651708800000,14.871,14.937,12.747,13.259,24239.81184059
-1651622400000,13.94,15.007,13.882,14.707,15113.90376081
-1651536000000,13.927,14.224,13.55,13.802,6115.13378513
-1651449600000,14.323,14.488,13.519,14.026,7693.49290809
-1651363200000,13.462,14.871,13.25,14.38,23135.92950859
-1651276800000,16.439,17.101,11.401,13.523,42323.87928947
-1651190400000,17.158,17.158,16.099,16.429,6720.38988467
-1651104000000,16.683,17.55,16.668,17.239,7769.25966992
-1651017600000,16.379,16.959,16.216,16.789,3930.67246834
-1650931200000,17.392,17.482,16.024,16.268,7667.23814423
-1650844800000,17.272,17.367,16.291,17.348,9372.75578742
-1650758400000,17.557,17.944,17.276,17.501,2885.4001325
-1650672000000,17.817,18.124,17.513,17.528,4038.56603683
-1650585600000,17.387,18.095,17.383,17.844,4618.75740715
-1650499200000,18.069,18.582,17.145,17.404,6803.85402441
-1650412800000,18.915,19.142,17.889,18.029,7016.08112115
-1650326400000,18.371,19.586,18.02,18.885,6416.68667455
-1650240000000,18.181,18.377,17.029,18.198,11542.39849635
-1650153600000,20.041,20.1,18.146,18.248,17013.08716924
-1650067200000,17.564,20.589,17.482,20.082,24664.08712559
-1649980800000,17.285,17.704,17.285,17.704,4016.21859608
-1649894400000,17.982,18.103,17.108,17.224,2738.22004241
-1649808000000,18.027,18.027,17.376,17.846,2918.62877413
-1649721600000,16.925,18.042,16.829,18.035,5076.11102627
-1649635200000,19.31,19.31,16.55,16.755,8492.52462378
-1649548800000,20,20.027,19.217,19.379,2939.49700339
-1649462400000,19.677,19.967,19.504,19.946,2493.4744068
-1649376000000,20.703,21.103,19.317,19.57,3883.08451232
-1649289600000,19.984,20.806,19.75,20.703,5082.99008737
-1649203200000,22.802,22.802,19.841,19.869,20582.81139342
-1649116800000,23.199,24.2,22.541,22.793,11566.43383588
-1649030400000,22.918,23.333,21.541,22.901,11338.89776986
-1648944000000,21.893,23.404,21.473,23.027,9682.5940744
-1648857600000,23.007,24.149,21.563,21.713,11928.68089684
-1648771200000,22.192,23.641,20.755,23.028,21911.81137117
-1648684800000,23.14,24.63,21.739,21.93,23037.65553906
-1648598400000,23.659,23.938,22.3,23.357,14213.76317386
-1648512000000,23.138,25.264,22.909,23.754,28415.98303682
-1648425600000,21.584,25.384,21.32,23.112,61049.80792749
-1648339200000,17.703,21.951,17.385,21.607,34142.53078292
-1648252800000,17.201,17.711,16.981,17.711,4179.57674566
-1648166400000,17.797,17.832,16.714,17.11,8073.86213862
-1648080000000,17.535,18.015,17.364,17.77,5812.3391402
-1647993600000,16.717,17.845,16.676,17.615,11990.63117015
-1647907200000,16.197,16.933,16.166,16.615,6392.92188728
-1647820800000,16.074,16.291,15.801,16.205,4974.35517927
-1647734400000,16.498,16.507,15.636,16.029,6094.15449142
-1647648000000,15.999,16.634,15.884,16.336,23420.96411855
-1647561600000,15.677,16.101,15.512,15.943,18331.6544779
-1647475200000,15.816,16.089,15.67,15.683,7508.7097377
-1647388800000,15.304,15.873,15.287,15.796,6026.10259824
-1647302400000,15.936,15.936,14.999,15.377,6480.41539732
-1647216000000,15.795,16.053,15.6,15.969,1806.02586006
-1647129600000,16.395,16.489,15.661,15.825,3311.13430826
-1647043200000,16.109,16.91,16.101,16.358,4214.78365169
-1646956800000,16.1,16.341,15.764,15.956,2171.08763609
-1646870400000,16.996,17.011,15.789,16.311,4259.06509975
-1646784000000,16.578,17.461,16.546,17.022,7693.09181125
-1646697600000,16.416,16.819,16.319,16.562,3233.66874394
-1646611200000,16.94,17.401,15.84,16.416,9299.12553998
-1646524800000,17.476,17.625,16.874,16.924,3498.57324994
-1646438400000,17.086,17.594,16.837,17.493,2053.97061762
-1646352000000,18.208,18.218,16.92,17.217,7640.33892074
-1646265600000,18.595,18.84,17.734,18.246,4625.59282142
-1646179200000,18.829,19.51,18.189,18.626,7017.36617917
-1646092800000,19.539,19.794,18.5,18.847,17628.60919705
-1646006400000,18.088,19.49,17.689,19.312,16637.51595858
-1645920000000,16.959,18.94,16.422,18.205,21298.16415351
-1645833600000,16.782,17.278,16.571,16.913,3953.73329571
-1645747200000,16.593,17.041,16.197,16.755,7107.53263875
-1645660800000,16.331,16.879,14.925,16.364,24525.44298621
-1645574400000,16.93,17.273,16.318,16.357,5368.2452664
-1645488000000,16.471,17.007,16,16.934,8126.79607952
-1645401600000,17.504,18.003,16.372,16.459,13692.14999462
-1645315200000,18.354,18.354,17.1,17.552,9271.50334727
-1645228800000,18.563,18.796,17.822,18.408,3992.45508997
-1645142400000,18.097,18.788,17.809,18.586,14701.95097002
-1645056000000,20.307,20.495,17.793,18.085,20526.48811323
-1644969600000,19.593,20.728,19.005,20.282,15246.18524176
-1644883200000,18.323,19.743,18.323,19.686,7851.19522562
-1644796800000,18.119,18.559,17.592,18.337,4863.68731358
-1644710400000,18.39,18.656,18.016,18.166,4330.76076966
-1644624000000,18.591,18.877,17.945,18.357,6865.24056332
-1644537600000,20.283,20.529,18.404,18.532,12587.60582302
-1644451200000,21.119,23.715,20.153,20.33,14259.52051739
-1644364800000,21.675,21.742,20.627,21.317,7999.66149602
-1644278400000,21.443,22.99,20.018,21.553,23881.61740455
-1644192000000,19.615,21.509,19.289,21.322,16268.63926225
-1644105600000,19.285,19.755,18.937,19.597,6550.54873289
-1644019200000,18.882,19.93,18.698,19.268,9383.13728866
-1643932800000,17.747,18.935,17.626,18.873,8106.78284777
-1643846400000,17.867,18.065,17.339,17.795,6256.83336754
-1643760000000,18.487,18.954,17.745,17.876,5355.66064348
-1643673600000,18.925,19.192,18.354,18.593,6053.25364474
-1643587200000,17.642,19.202,17.125,18.986,8225.58024807
-1643500800000,18.289,18.71,17.505,17.801,3004.00011987
-1643414400000,17.526,18.693,17.467,18.043,5967.48784344
-1643328000000,17.294,17.778,16.648,17.593,6627.33309778
-1643241600000,17.158,17.873,16.183,17.221,9363.39752592
-1643155200000,16.001,18.125,15.95,17.251,16671.49041892
-1643068800000,16.187,16.431,15.707,16.148,8712.10861701
-1642982400000,17.215,17.223,14.939,16.287,19650.18136682
-1642896000000,16.764,17.914,16.236,17.169,17347.57036711
-1642809600000,19.377,19.935,15.053,16.746,33156.77161841
-1642723200000,23.163,23.497,18.652,19.42,18587.12302229
-1642636800000,24.436,25.293,23.102,23.118,3378.07120189
-1642550400000,25.218,25.283,24.056,24.375,4696.30265272
-1642464000000,25.352,25.63,24.353,25.203,3874.32247388
-1642377600000,26.611,26.641,25.053,25.471,3474.48713495
-1642291200000,26.056,27.672,26.041,26.661,5247.16095665
-1642204800000,26.125,26.83,25.795,26.108,4242.83340778
-1642118400000,24.799,26.167,24.542,26.052,4486.47485061
-1642032000000,26.961,26.962,24.792,24.792,13026.54900351
-1641945600000,25.543,27.036,25.112,26.883,8259.21118305
-1641859200000,24.799,25.778,24.679,25.465,5136.06899693
-1641772800000,26.623,26.639,23.5,24.875,10487.76441404
-1641686400000,25.988,27.334,25.799,26.619,6739.3244015
-1641600000000,27.793,28.237,25.174,25.981,10949.42505704
-1641513600000,29.174,29.179,26.45,27.681,11506.65600158
-1641427200000,29.298,29.609,28.436,29.16,7730.31835285
-1641340800000,32.111,34.05,27.573,29.354,19113.13157631
-1641254400000,31.018,33.815,30.7,32.026,15264.40336433
-1641168000000,31.458,31.475,30.461,31.046,7783.49920005
-1641081600000,31.613,32.094,31.04,31.516,3635.94263212
-1640995200000,30.318,31.621,30.224,31.611,4391.36399038
-1640908800000,30.929,31.526,29.436,30.104,6867.90090154
-1640822400000,30.141,31.627,29.539,30.8,7403.14765675
-1640736000000,32.084,33.484,29.921,30.123,10356.79388767
-1640649600000,34.622,35.079,31.753,32.136,15451.73098933
-1640563200000,32.996,36.407,32.736,34.558,21467.51272667
-1640476800000,32.663,33.292,31.408,32.863,6726.22600916
-1640390400000,32.238,32.992,32.053,32.776,3705.95207533
-1640304000000,32.901,33.268,31.97,32.159,7655.81482683
-1640217600000,31.445,33.564,31.102,33.054,7429.11421408
-1640131200000,31.33,32.186,31.127,31.5,7561.85275368
-1640044800000,30.922,31.779,30.497,31.293,5422.07833489
-1639958400000,31.766,31.829,30.06,30.833,4304.80954196
-1639872000000,32.376,32.607,31.786,31.786,4238.50782877
-1639785600000,31.739,32.75,31.485,32.325,2759.75598931
-1639699200000,32.883,34.372,31.528,31.852,4941.10028225
-1639612800000,33.83,34.059,32.643,32.78,4975.57323843
-1639526400000,32.639,34.443,31.69,33.837,5034.10034655
-1639440000000,31.736,33.138,31.308,32.572,2734.64118705
-1639353600000,35.232,35.404,31.254,31.9,7953.38313122
-1639267200000,35.739,35.888,34.351,35.237,3382.21871839
-1639180800000,35.307,35.913,34.257,35.669,8245.44894113
-1639094400000,33.279,36.547,33.252,35.307,15119.81337245
-1639008000000,36.581,36.584,32.838,33.297,8903.31550795
-1638921600000,34.675,38.659,34.539,36.628,12710.94741344
-1638835200000,34.467,35.569,34.257,34.799,9865.05329592
-1638748800000,34.607,35.28,31.466,34.468,9968.23739419
-1638662400000,37.121,39.557,32.84,34.858,23614.28584874
-1638576000000,43.912,43.913,29.627,37.07,57765.08638954
-1638489600000,47.647,47.664,43.001,43.9,10135.34641468
-1638403200000,47.9,48.157,46.501,47.6,5268.70388737
-1638316800000,47.906,49.25,47.67,48.157,5861.79017688
-1638230400000,48.661,49.138,47.02,47.482,8336.89573633
-1638144000000,50.127,50.786,47.767,48.513,6160.9641259
-1638057600000,50.812,51.055,46.653,50.136,8750.10769733
-1637971200000,46.745,52.677,46.572,51.23,9980.98435554
-1637884800000,49.447,52.845,42.805,46.816,18193.57968131
-1637798400000,45.278,50.005,44.479,49.277,10875.57457742
-1637712000000,46.047,46.251,43.581,45.298,4522.81440458
-1637625600000,46.128,46.479,44.821,46.112,4510.99680503
-1637539200000,47.335,47.353,45.772,46.073,8521.79628307
-1637452800000,48.386,48.386,47.11,47.264,3696.92360139
-1637366400000,47.734,49.101,46.5,48.259,3726.52096314
-1637280000000,45.613,48.377,45.245,47.8,4783.96558827
-1637193600000,49.563,51.218,43.4,45.659,18460.73244764
-1637107200000,50.064,50.108,48.141,49.704,3828.01924064
-1637020800000,53.516,53.516,46.235,49.753,10578.64959246
-1636934400000,54.788,55.289,53.1,53.58,4952.47846887
-1636848000000,55.061,55.452,53.381,54.684,2654.833379
-1636761600000,55.263,55.695,54.418,55.026,3628.96030536
-1636675200000,54.897,57.291,53.517,54.963,6100.9724399
-1636588800000,55.331,56.203,53.738,55.004,7944.33709909
-1636502400000,57.819,60,51.23,55.456,17435.46179849
-1636416000000,55.374,65,54.849,57.659,18078.06737775
-1636329600000,54.204,56.013,53.913,55.421,5569.5616596
-1636243200000,53.38,54.258,52.934,54.167,4187.69591215
-1636156800000,54.593,55.048,50.6,53.683,6040.4904028
-1636070400000,54.086,55.888,53.407,55.077,6043.68962759
-1635984000000,55.132,55.522,53,54.138,3616.36931608
-1635897600000,55.808,56.801,53.065,55.236,8572.38737079
-1635811200000,55.208,57.422,54.79,55.763,8966.04007338
-1635724800000,55.65,55.65,52.677,55.085,9596.00647643
-1635638400000,53.153,57.911,51.465,55.697,16260.39379151
-1635552000000,51.548,53.312,50,53.312,6890.26662896
-1635465600000,49.797,53.758,49.681,51.776,12115.63097343
-1635379200000,48.036,50.809,47.357,49.988,8581.11325987
-1635292800000,54.011,54.476,45,47.914,28162.17311689
-1635206400000,55.046,56.857,53.676,54.324,11190.10154883
-1635120000000,54.211,56.256,54.095,55.04,7776.73754057
-1635033600000,55.788,55.788,52.75,53.637,4656.41145877
-1634947200000,56.539,56.965,55.147,55.769,2981.54588478
-1634860800000,54.765,57.484,54.765,56.603,6715.71992231
-1634774400000,57.09,58.46,54.375,54.73,10935.06322951
-1634688000000,54.118,58.5,53.721,57.494,11350.0658008
-1634601600000,54.687,54.875,53.412,54.12,7271.87517043
-1634515200000,55.065,55.795,53,54.556,6912.04002361
-1634428800000,57.003,57.25,52.91,54.407,6584.1139104
-1634342400000,58.07,59.557,56.845,57.417,6122.47629883
-1634256000000,60.375,60.375,56.171,57.951,16733.73085473
-1634169600000,58.976,61.944,58.223,60.365,9275.56823093
-1634083200000,60.293,61.072,52.662,58.791,15594.07903248
-1633996800000,63.226,63.226,57.59,60.322,5738.24342785
-1633910400000,60.151,64.381,59.714,63.562,8155.52908949
-1633824000000,65.892,65.892,60.009,60.485,5741.16776918
-1633737600000,68.917,69.56,65.115,65.979,5296.54909801
-1633651200000,62.134,70.009,61.422,68.65,9242.03707461
-1633564800000,62.047,63.636,59.739,61.797,7388.54015846
-1633478400000,61.002,64.627,57.554,62.255,11367.06912758
-1633392000000,60.189,62.752,59.037,61.057,10328.07926892
-1633305600000,59.525,60.665,56.768,59.947,10207.27081959
-1633219200000,60.724,60.987,58.418,59.402,7219.96627306
-1633132800000,61.528,63.717,59.017,60.205,11639.9281529
-1633046400000,51.902,63.164,51.596,61.699,14054.81014631
-1632960000000,49.105,52.516,49.063,51.821,8741.09831804
-1632873600000,47.438,50.219,47.326,49.158,8712.38206992
-1632787200000,50.648,50.889,47.257,47.439,16441.92553573
-1632700800000,47.563,53.915,46.785,50.569,23129.87072402
-1632614400000,51.457,51.457,42.801,47.643,28614.5743513
-1632528000000,54.259,54.624,50.422,51.829,17278.49868815
-1632441600000,63.584,63.7,51.743,54.101,29685.1082739
-1632355200000,63.597,64.616,61.538,63.664,8568.01920192
-1632268800000,59.671,63.924,58.661,63.924,10385.73727878
-1632182400000,63.402,65.185,58.273,59.029,16635.77280308
-1632096000000,71.336,71.339,60.99,63.34,16708.52011871
-1632009600000,71.979,72.715,69.748,71.211,1531.78654626
-1631923200000,72.557,74.415,70.573,72.054,2814.86288262
-1631836800000,71.919,73.911,68.405,72.982,4824.74433631
-1631750400000,72.975,76.655,70.28,71.653,9486.97497192
-1631664000000,68.476,73.981,67.875,72.97,16911.64614441
-1631577600000,66.116,69.214,65.787,68.529,6793.95259867
-1631491200000,70.823,71.46,62.482,66.25,11657.44762939
-1631404800000,69.117,73.652,68.485,70.788,13330.53631164
-1631318400000,69.899,72.09,68.052,69.228,16131.48698262
-1631232000000,75.035,77.438,65.806,70.06,16188.19530147
-1631145600000,75.08,79.5,71.993,74.956,9787.29198664
-1631059200000,70.983,79.63,64.181,74.333,31522.974962
-1630972800000,89.45,93.246,60.638,71.399,45284.2528604
-1630886400000,95.686,99.821,87.632,89.499,27017.38052796
-1630800000000,80.075,100.98,77.463,95.567,50666.34531162
-1630713600000,65.611,81.508,65.611,79.792,14646.82072713
-1630627200000,65.21,66.355,63.87,65.272,3289.55991605
-1630540800000,66.419,67,64.902,65.305,3282.48651397
-1630454400000,64.76,66.418,63.817,66.418,2002.06137432
-1630368000000,60.65,65.796,59.899,64.305,2192.47067903
-1630281600000,62.43,62.478,60.267,60.267,2231.14383346
-1630195200000,62.602,63.642,61.675,62.43,514.59186654
-1630108800000,63.468,63.55,61.811,62.595,962.70882888
-1630022400000,61.29,63.957,60.175,63.516,794.62085155
-1629936000000,66.054,66.593,60.96,61.649,843.97580563
-1629849600000,63.327,66.269,61.647,65.14,1270.21666369
-1629763200000,67.869,68.377,61.778,63.941,2536.7842059
-1629676800000,66.409,70.035,65.913,67.976,5678.77278005
-1629590400000,67.26,67.688,64.365,65.962,8597.51055031
-1629504000000,62.414,67.976,61.407,67.147,5066.776428
-1629417600000,60.326,62.971,59.757,62.525,3183.18632963
-1629331200000,57.78,60.284,56.671,60.258,2428.5192653
-1629244800000,57.414,59.263,56.666,57.791,3590.13534511
+market,time,open,high,low,close,volume
+FIL-EUR,1707868800000,5.1232,5.2584,5.0871,5.2428,16761.54341135
+FIL-EUR,1707782400000,5.066,5.1594,4.982,5.1314,88403.37323127
+FIL-EUR,1707696000000,4.9008,5.0939,4.8246,5.0584,63823.4888774
+FIL-EUR,1707609600000,4.9351,5.003,4.8506,4.9055,41539.16278166
+FIL-EUR,1707523200000,5.0324,5.0545,4.81,4.9268,74752.23776309
+FIL-EUR,1707436800000,4.8542,5.1273,4.8364,5.0209,115450.9087742
+FIL-EUR,1707350400000,4.8202,4.8891,4.775,4.8436,48171.12672785
+FIL-EUR,1707264000000,4.7159,4.8266,4.6255,4.8137,34807.67589732
+FIL-EUR,1707177600000,4.6363,4.7875,4.6008,4.7175,65741.03374931
+FIL-EUR,1707091200000,4.5801,4.6906,4.5282,4.6498,47742.99787147
+FIL-EUR,1707004800000,4.6951,4.6951,4.5553,4.5634,36868.01664088
+FIL-EUR,1706918400000,4.6732,4.9134,4.659,4.6939,75119.12718832
+FIL-EUR,1706832000000,4.5648,4.7093,4.5548,4.6716,66121.10544977
+FIL-EUR,1706745600000,4.6167,4.6244,4.4899,4.5716,49279.52910229
+FIL-EUR,1706659200000,4.7791,4.7791,4.5231,4.5939,60292.94817365
+FIL-EUR,1706572800000,4.9157,4.9449,4.7402,4.7502,74733.57944693
+FIL-EUR,1706486400000,4.7938,4.9596,4.7364,4.9224,84385.34810379
+FIL-EUR,1706400000000,4.9181,4.9866,4.7365,4.785,62699.58138638
+FIL-EUR,1706313600000,4.7691,4.9899,4.715,4.9154,98899.20886765
+FIL-EUR,1706227200000,4.5768,4.8158,4.5355,4.7671,65416.62577831
+FIL-EUR,1706140800000,4.587,4.6261,4.4583,4.5763,40788.01706661
+FIL-EUR,1706054400000,4.5077,4.75,4.419,4.6046,124181.54952961
+FIL-EUR,1705968000000,4.6574,4.8568,4.26,4.5041,115210.95280179
+FIL-EUR,1705881600000,4.9444,4.959,4.6051,4.6329,99697.98794374
+FIL-EUR,1705795200000,5.0497,5.1023,4.9469,4.9622,36721.81164124
+FIL-EUR,1705708800000,5.0123,5.093,4.9487,5.0567,45699.67879783
+FIL-EUR,1705622400000,5.1683,5.1769,4.7428,5.0137,75974.19538699
+FIL-EUR,1705536000000,5.3311,5.51,5.0609,5.1583,134562.16946133
+FIL-EUR,1705449600000,5.3955,5.4284,5.1737,5.3169,88823.66515651
+FIL-EUR,1705363200000,5.4309,5.4817,5.2766,5.3888,81887.92669335
+FIL-EUR,1705276800000,5.3326,5.6136,5.3307,5.4175,104317.17035956
+FIL-EUR,1705190400000,5.5147,5.7337,5.2996,5.3221,126314.18417335
+FIL-EUR,1705104000000,5.4724,5.6391,5.2312,5.5107,64337.33313083
+FIL-EUR,1705017600000,5.8756,5.899,5.278,5.4714,239247.75213404
+FIL-EUR,1704931200000,5.4285,5.94,5.3621,5.8921,337580.48672708
+FIL-EUR,1704844800000,5.0145,5.6155,4.8173,5.414,253501.00392764
+FIL-EUR,1704758400000,5.3274,5.3726,4.7747,5.0202,225327.40160566
+FIL-EUR,1704672000000,5.1215,5.3886,4.6246,5.3664,223222.32387337
+FIL-EUR,1704585600000,5.4103,5.6137,5.0304,5.1418,177337.80854173
+FIL-EUR,1704499200000,5.6307,5.7643,5.2338,5.4188,230435.22065784
+FIL-EUR,1704412800000,5.9548,5.9904,5.2801,5.6246,353973.88914695
+FIL-EUR,1704326400000,5.7653,6.0946,5.68,5.9288,291630.0809546
+FIL-EUR,1704240000000,6.5572,7.0801,5.1957,5.772,592528.23389894
+FIL-EUR,1704153600000,6.8618,7.19,6.49,6.5516,706609.85161502
+FIL-EUR,1704067200000,6.2783,7.4,6.1154,6.8775,1079538.14145547
+FIL-EUR,1703980800000,5.4459,6.832,5.3968,6.2729,980930.42475232
+FIL-EUR,1703894400000,5.28,5.5441,5.199,5.4569,139099.48115313
+FIL-EUR,1703808000000,5.6573,5.712,5.1313,5.2691,687494.59435466
+FIL-EUR,1703721600000,5.3328,5.713,5.2217,5.6646,329496.40986219
+FIL-EUR,1703635200000,5.2358,5.4997,5,5.345,278544.10585616
+FIL-EUR,1703548800000,5.26,5.2647,4.8,5.2154,207259.76432278
+FIL-EUR,1703462400000,5.1744,5.3711,5.083,5.2654,163059.42380178
+FIL-EUR,1703376000000,5.1368,5.2568,4.9297,5.1342,224838.97779151
+FIL-EUR,1703289600000,5.0412,5.1401,4.8,5.1401,140088.39684533
+FIL-EUR,1703203200000,5.0264,5.2779,4.9283,5.0238,182837.73122974
+FIL-EUR,1703116800000,4.8736,5.0625,4.8214,4.9924,161035.26230995
+FIL-EUR,1703030400000,4.6546,4.9376,4.6394,4.8669,144597.0377144
+FIL-EUR,1702944000000,4.8538,4.99,4.5935,4.6505,113883.08889727
+FIL-EUR,1702857600000,4.8688,4.9604,4.46,4.8416,180658.98486811
+FIL-EUR,1702771200000,5.2422,5.3296,4.8248,4.86,261022.85033817
+FIL-EUR,1702684800000,4.4296,5.8199,4.3273,5.2066,804543.01906452
+FIL-EUR,1702598400000,4.423,4.5769,4.2579,4.4028,107197.18840701
+FIL-EUR,1702512000000,4.3498,4.455,4.2386,4.4373,88611.55587123
+FIL-EUR,1702425600000,4.3232,4.4001,4.0871,4.3441,128469.13469504
+FIL-EUR,1702339200000,4.2869,4.4234,4.1642,4.3108,116661.28626057
+FIL-EUR,1702252800000,4.7965,4.8278,4.1488,4.2816,195108.12984494
+FIL-EUR,1702166400000,4.7745,4.8603,4.6325,4.7904,57411.63696074
+FIL-EUR,1702080000000,4.867,5.09,4.7022,4.7646,91828.65315413
+FIL-EUR,1701993600000,4.6776,4.8819,4.5904,4.8643,76142.5970388
+FIL-EUR,1701907200000,4.43,5,4.4113,4.6694,219146.03731772
+FIL-EUR,1701820800000,4.4322,4.508,4.28,4.4016,75067.4935078
+FIL-EUR,1701734400000,4.3468,4.5,4.2103,4.4369,100415.28455429
+FIL-EUR,1701648000000,4.2141,4.4557,4.169,4.3633,249522.13658187
+FIL-EUR,1701561600000,4.2805,4.3258,4.091,4.1997,55338.27099666
+FIL-EUR,1701475200000,4.148,4.3415,4.1265,4.2762,46713.87110914
+FIL-EUR,1701388800000,4.0293,4.1788,3.9972,4.139,33747.94430217
+FIL-EUR,1701302400000,4.043,4.0452,3.9874,4.0319,21181.41859607
+FIL-EUR,1701216000000,4.1184,4.1872,4.0242,4.0362,60221.90419504
+FIL-EUR,1701129600000,4.14,4.1754,4.0064,4.1151,57714.38084086
+FIL-EUR,1701043200000,4.2038,4.2566,4.0414,4.1374,41345.78851618
+FIL-EUR,1700956800000,4.3636,4.4131,4.09,4.2099,30700.54614946
+FIL-EUR,1700870400000,4.2379,4.3844,4.2288,4.3844,18440.0826972
+FIL-EUR,1700784000000,4.1157,4.3154,4.1157,4.2433,70652.88143103
+FIL-EUR,1700697600000,4.1105,4.1813,4.0588,4.1092,28446.18981905
+FIL-EUR,1700611200000,3.8477,4.1618,3.8477,4.1039,61056.7905952
+FIL-EUR,1700524800000,4.28,4.3156,3.8115,3.871,117589.37263723
+FIL-EUR,1700438400000,4.4941,4.4941,4.234,4.2712,57076.08406466
+FIL-EUR,1700352000000,4.3295,4.5168,4.2476,4.4891,31902.23539905
+FIL-EUR,1700265600000,4.3362,4.78,4.027,4.336,92243.42326433
+FIL-EUR,1700179200000,4.4653,4.5799,4.1699,4.3417,71607.54338162
+FIL-EUR,1700092800000,4.8117,4.9912,4.4,4.4754,90711.41961351
+FIL-EUR,1700006400000,4.4041,4.8808,4.4041,4.805,110129.67230123
+FIL-EUR,1699920000000,4.6864,4.8105,4.23,4.4009,110734.70965727
+FIL-EUR,1699833600000,4.8467,5.3237,4.6763,4.6813,405718.3555078
+FIL-EUR,1699747200000,4.45,4.9315,4.2908,4.83,154595.13052076
+FIL-EUR,1699660800000,4.2852,4.5894,4.1861,4.4353,100058.99896725
+FIL-EUR,1699574400000,4.2261,4.3561,4.1022,4.285,86530.6674774
+FIL-EUR,1699488000000,4.1416,4.3962,3.9551,4.217,140279.95431715
+FIL-EUR,1699401600000,3.9688,4.1827,3.9435,4.1523,95248.26700121
+FIL-EUR,1699315200000,4.0476,4.0565,3.8281,3.9627,60371.00773295
+FIL-EUR,1699228800000,3.8418,4.105,3.8003,4.0456,107790.44024697
+FIL-EUR,1699142400000,3.7191,3.8722,3.715,3.8372,39531.94986761
+FIL-EUR,1699056000000,3.6571,3.7523,3.6405,3.7322,48282.36376612
+FIL-EUR,1698969600000,3.8668,3.8668,3.5816,3.6601,80158.60529457
+FIL-EUR,1698883200000,3.6992,3.9486,3.562,3.8533,100319.93348308
+FIL-EUR,1698796800000,3.6199,3.78,3.5143,3.729,59155.77641154
+FIL-EUR,1698710400000,3.6418,3.7187,3.494,3.6091,35110.83104701
+FIL-EUR,1698624000000,3.6009,3.6643,3.5328,3.6372,31114.93374199
+FIL-EUR,1698537600000,3.5231,3.639,3.4651,3.5869,58151.86935363
+FIL-EUR,1698451200000,3.4123,3.5549,3.4123,3.5311,25612.32720316
+FIL-EUR,1698364800000,3.5337,3.5337,3.358,3.4059,27902.88748636
+FIL-EUR,1698278400000,3.5647,3.6781,3.4058,3.5373,38814.56697187
+FIL-EUR,1698192000000,3.6055,3.7504,3.497,3.5681,83232.92584689
+FIL-EUR,1698105600000,3.6207,3.752,3.4772,3.6206,211008.99384385
+FIL-EUR,1698019200000,3.224,3.6921,3.2157,3.6182,189785.56296859
+FIL-EUR,1697932800000,3.1501,3.2528,3.1501,3.2265,27058.71155528
+FIL-EUR,1697846400000,3.0284,3.1921,3.0284,3.1582,19780.35999577
+FIL-EUR,1697760000000,3.0224,3.1017,3.0146,3.0484,15015.93601256
+FIL-EUR,1697673600000,3.0127,3.0284,2.9814,3.0217,10013.65139394
+FIL-EUR,1697587200000,3.0313,3.0614,2.9962,3.0166,16163.72862726
+FIL-EUR,1697500800000,3.0743,3.0875,2.9723,3.0391,8410.3213747
+FIL-EUR,1697414400000,3.0738,3.1788,3.0437,3.0909,15530.82887408
+FIL-EUR,1697328000000,3.0724,3.0824,3.0398,3.0553,8412.71739796
+FIL-EUR,1697241600000,3.063,3.0759,3.0464,3.0566,2642.6858918
+FIL-EUR,1697155200000,3.0531,3.0852,3.0199,3.0476,9748.11938524
+FIL-EUR,1697068800000,2.9796,3.074,2.951,3.0454,10923.50205392
+FIL-EUR,1696982400000,3.0138,3.0138,2.9453,2.9851,18428.58264973
+FIL-EUR,1696896000000,3.0463,3.0635,2.9912,3.0122,8239.34349706
+FIL-EUR,1696809600000,3.2091,3.2399,3,3.0619,11083.78515076
+FIL-EUR,1696723200000,3.2641,3.2654,3.2,3.2175,22144.2208839
+FIL-EUR,1696636800000,3.1592,3.2555,3.1364,3.2555,15679.58257461
+FIL-EUR,1696550400000,3.09,3.19,3.0853,3.1494,6382.37261526
+FIL-EUR,1696464000000,3.148,3.1639,3.0777,3.1079,5660.88834533
+FIL-EUR,1696377600000,3.1369,3.1746,3.0817,3.1584,5944.80901203
+FIL-EUR,1696291200000,3.1899,3.2026,3.1343,3.1624,9189.39970379
+FIL-EUR,1696204800000,3.2644,3.2705,3.1517,3.1814,22643.01999964
+FIL-EUR,1696118400000,3.1774,3.2892,3.1577,3.2612,16321.55323117
+FIL-EUR,1696032000000,3.1562,3.195,3.1267,3.1912,9271.09160844
+FIL-EUR,1695945600000,3.135,3.1932,3.11,3.1603,13204.9684311
+FIL-EUR,1695859200000,3.0708,3.1363,3.0567,3.1326,21254.39370068
+FIL-EUR,1695772800000,3.0142,3.0961,3.005,3.0594,25670.79945531
+FIL-EUR,1695686400000,3.0473,3.0473,2.9517,2.9968,7047.81489464
+FIL-EUR,1695600000000,2.99,3.053,2.99,3.0292,10361.87102097
+FIL-EUR,1695513600000,3.0549,3.0732,2.999,3.0105,12193.18004374
+FIL-EUR,1695427200000,3.042,3.0572,3.0131,3.0361,9226.9313076
+FIL-EUR,1695340800000,3.027,3.045,3.0043,3.0276,23297.32067035
+FIL-EUR,1695254400000,3.1798,3.1889,3,3.029,19064.18839254
+FIL-EUR,1695168000000,3.183,3.1946,3.1074,3.1357,8989.44188358
+FIL-EUR,1695081600000,3.1012,3.192,3.0947,3.1524,16881.02930966
+FIL-EUR,1694995200000,3.1256,3.2002,3.084,3.1075,15829.16916992
+FIL-EUR,1694908800000,3.1152,3.1922,3.0396,3.1292,13438.92694236
+FIL-EUR,1694822400000,3.171,3.2344,3.1,3.1074,6209.89111435
+FIL-EUR,1694736000000,3.0377,3.1716,3.0377,3.1551,15590.00723115
+FIL-EUR,1694649600000,2.9549,3.0539,2.9399,3.0531,16836.80486449
+FIL-EUR,1694563200000,2.8796,2.998,2.8655,2.9651,22577.0222705
+FIL-EUR,1694476800000,2.8223,2.96,2.8097,2.8653,21910.41038543
+FIL-EUR,1694390400000,2.9074,2.917,2.7548,2.8119,21236.23804958
+FIL-EUR,1694304000000,2.999,3.0293,2.8314,2.905,20200.87340877
+FIL-EUR,1694217600000,3.0169,3.0548,2.9991,3.0281,4511.54748972
+FIL-EUR,1694131200000,3.0601,3.0601,2.978,3.0199,5600.73624502
+FIL-EUR,1694044800000,3.0244,3.0725,2.9905,3.034,9642.84448931
+FIL-EUR,1693958400000,3.0093,3.0786,2.9803,3.0183,17499.52138346
+FIL-EUR,1693872000000,2.9485,3.0441,2.9262,3.028,9758.22783565
+FIL-EUR,1693785600000,2.951,3.04,2.8955,2.9204,19169.38752285
+FIL-EUR,1693699200000,2.9657,2.9657,2.895,2.9333,5574.42539283
+FIL-EUR,1693612800000,2.9378,3.0025,2.9202,2.9648,18776.23378067
+FIL-EUR,1693526400000,2.9746,2.9829,2.89,2.9497,12831.17780171
+FIL-EUR,1693440000000,3.1189,3.168,2.8835,2.9641,27664.80103944
+FIL-EUR,1693353600000,3.2143,3.2145,3.084,3.1234,12808.96663603
+FIL-EUR,1693267200000,3.1295,3.299,3.0502,3.2149,28102.65101477
+FIL-EUR,1693180800000,3.0789,3.1276,3.0548,3.1229,17994.60822821
+FIL-EUR,1693094400000,3.0103,3.0715,3,3.0683,6074.02113428
+FIL-EUR,1693008000000,2.9925,3.0447,2.9925,3.0236,5686.20978036
+FIL-EUR,1692921600000,3.0477,3.0477,2.9721,3.0039,12513.67747617
+FIL-EUR,1692835200000,3.1745,3.1884,3.0185,3.0552,14893.23914211
+FIL-EUR,1692748800000,3.1374,3.2039,3.1125,3.1755,17129.28155564
+FIL-EUR,1692662400000,3.1365,3.1381,2.9808,3.1256,11685.70242154
+FIL-EUR,1692576000000,3.2818,3.2849,3.079,3.1336,25681.27858841
+FIL-EUR,1692489600000,3.3069,3.3069,3.2593,3.2773,13065.13164749
+FIL-EUR,1692403200000,3.234,3.3278,3.2188,3.293,4049.92304431
+FIL-EUR,1692316800000,3.1872,3.2456,3.1507,3.225,11953.08507727
+FIL-EUR,1692230400000,3.3814,3.4802,2.8891,3.1647,39387.80651229
+FIL-EUR,1692144000000,3.5459,3.5459,3.3251,3.4331,15415.08567502
+FIL-EUR,1692057600000,3.7323,3.7323,3.3469,3.5253,23970.55700521
+FIL-EUR,1691971200000,3.7304,3.7719,3.7,3.7296,9486.33406718
+FIL-EUR,1691884800000,3.768,3.8091,3.714,3.7375,10063.13326066
+FIL-EUR,1691798400000,3.7483,3.7864,3.7374,3.7641,7290.69213838
+FIL-EUR,1691712000000,3.7564,3.7709,3.7356,3.7464,8678.14328704
+FIL-EUR,1691625600000,3.7903,3.7903,3.7073,3.7672,16733.36261694
+FIL-EUR,1691539200000,3.7841,3.8241,3.7442,3.7789,10287.08600678
+FIL-EUR,1691452800000,3.7348,3.8256,3.7081,3.7861,12903.35111997
+FIL-EUR,1691366400000,3.7916,3.817,3.63,3.7248,6010.28960662
+FIL-EUR,1691280000000,3.74,3.7925,3.7331,3.7669,4472.67730477
+FIL-EUR,1691193600000,3.7,3.7501,3.6615,3.7219,9824.13101137
+FIL-EUR,1691107200000,3.7433,3.772,3.6879,3.7119,12168.63728619
+FIL-EUR,1691020800000,3.92,3.92,3.73,3.7506,12095.38339411
+FIL-EUR,1690934400000,3.8812,3.93,3.8515,3.9102,8445.63470046
+FIL-EUR,1690848000000,3.8805,3.89,3.76,3.8769,13649.55163648
+FIL-EUR,1690761600000,3.9295,3.9496,3.826,3.8683,8145.12543011
+FIL-EUR,1690675200000,4.0025,4.0297,3.8078,3.9108,13176.64430214
+FIL-EUR,1690588800000,3.9907,4.028,3.9696,4.0185,4788.0268767
+FIL-EUR,1690502400000,4.0338,4.0731,3.9759,3.99,8443.19713012
+FIL-EUR,1690416000000,3.9256,4.0254,3.9256,4.0254,8302.93406677
+FIL-EUR,1690329600000,3.9761,3.9761,3.838,3.9066,11079.44498622
+FIL-EUR,1690243200000,4.0879,4.108,3.9561,3.9891,16189.93092406
+FIL-EUR,1690156800000,4.0945,4.154,3.8944,4.0865,29941.41607614
+FIL-EUR,1690070400000,4.0125,4.1747,3.996,4.1045,13561.51147271
+FIL-EUR,1689984000000,4.0308,4.1085,3.9532,3.9939,17886.20500445
+FIL-EUR,1689897600000,3.9921,4.0825,3.9544,4.0225,23537.66288744
+FIL-EUR,1689811200000,3.7975,4.1154,3.7975,3.9786,44560.77940475
+FIL-EUR,1689724800000,3.8299,3.9107,3.7667,3.796,7734.34292865
+FIL-EUR,1689638400000,3.8937,3.8937,3.7198,3.8115,4190.07824899
+FIL-EUR,1689552000000,3.9152,3.9684,3.7698,3.8829,13698.55820247
+FIL-EUR,1689465600000,3.985,3.9887,3.8511,3.881,6627.75132794
+FIL-EUR,1689379200000,3.942,4.0197,3.9165,3.9534,8183.89619586
+FIL-EUR,1689292800000,4.1463,4.2226,3.85,3.956,39441.73265204
+FIL-EUR,1689206400000,3.7992,4.1634,3.7585,4.1634,56052.33022056
+FIL-EUR,1689120000000,3.8864,3.9383,3.7624,3.8001,11454.7435742
+FIL-EUR,1689033600000,3.9334,3.9478,3.8426,3.899,22391.29554756
+FIL-EUR,1688947200000,3.9489,4.0099,3.7898,3.9293,18746.45360167
+FIL-EUR,1688860800000,3.965,4.0418,3.9395,3.9548,13060.26894929
+FIL-EUR,1688774400000,4.0217,4.0322,3.8531,3.9634,16262.6787942
+FIL-EUR,1688688000000,3.9732,4.0705,3.918,3.9948,16182.23722379
+FIL-EUR,1688601600000,4.2267,4.3047,3.9711,3.9711,40994.62786328
+FIL-EUR,1688515200000,4.1728,4.4498,4,4.2511,178564.71234707
+FIL-EUR,1688428800000,4.3428,4.3443,4.1127,4.1967,40894.58482173
+FIL-EUR,1688342400000,3.7651,4.5421,3.7511,4.336,694175.88473306
+FIL-EUR,1688256000000,3.7256,3.7743,3.6352,3.7579,15821.71096403
+FIL-EUR,1688169600000,3.6226,3.8992,3.5889,3.7491,30924.43200402
+FIL-EUR,1688083200000,3.5292,3.7106,3.2884,3.6177,46422.18369049
+FIL-EUR,1687996800000,3.4683,3.5772,3.4647,3.5261,17699.62783538
+FIL-EUR,1687910400000,3.6814,3.6823,3.35,3.4673,19602.68688413
+FIL-EUR,1687824000000,3.6287,3.7141,3.6228,3.6739,11716.07293761
+FIL-EUR,1687737600000,3.7778,3.8017,3.58,3.6327,12473.24805642
+FIL-EUR,1687651200000,3.6483,3.9228,3.6483,3.7653,23626.08495791
+FIL-EUR,1687564800000,3.6816,3.7248,3.5362,3.602,12954.92612217
+FIL-EUR,1687478400000,3.6067,3.8011,3.6029,3.6913,19447.64086055
+FIL-EUR,1687392000000,3.5757,3.7098,3.4949,3.5801,13558.49554926
+FIL-EUR,1687305600000,3.51,3.6106,3.4336,3.5703,21702.45677305
+FIL-EUR,1687219200000,3.384,3.4883,3.2979,3.4498,9768.30912809
+FIL-EUR,1687132800000,3.3689,3.3789,3.29,3.3585,3932.33405511
+FIL-EUR,1687046400000,3.3476,3.4254,3.336,3.3581,8746.68050469
+FIL-EUR,1686960000000,3.3572,3.4634,3.3572,3.394,7796.22119262
+FIL-EUR,1686873600000,3.3173,3.4035,3.25,3.3697,11526.77660475
+FIL-EUR,1686787200000,3.3065,3.3981,3.1767,3.3315,12929.95172575
+FIL-EUR,1686700800000,3.3834,3.461,3.1832,3.2864,22990.18622345
+FIL-EUR,1686614400000,3.2786,3.4543,3.25,3.3902,27713.52368842
+FIL-EUR,1686528000000,3.1801,3.3534,3.0884,3.2815,19523.04962238
+FIL-EUR,1686441600000,3.2843,3.2843,3.1432,3.181,17790.88064811
+FIL-EUR,1686355200000,3.7459,3.7533,2.533,3.2847,134935.6260645
+FIL-EUR,1686268800000,3.7892,3.8487,3.6941,3.7483,13307.22651971
+FIL-EUR,1686182400000,3.8614,3.8828,3.788,3.8033,10105.01817782
+FIL-EUR,1686096000000,4.0876,4.0908,3.8,3.8654,14310.51225909
+FIL-EUR,1686009600000,3.9495,4.1528,3.8862,4.1109,15456.64372333
+FIL-EUR,1685923200000,4.3527,4.3527,3.7365,3.9428,72997.46396526
+FIL-EUR,1685836800000,4.5209,4.5703,4.3326,4.3598,28823.70620241
+FIL-EUR,1685750400000,4.6356,4.6397,4.5,4.5368,12818.13575169
+FIL-EUR,1685664000000,4.3784,4.6734,4.3784,4.6365,46621.51474083
+FIL-EUR,1685577600000,4.4045,4.412,4.3217,4.3577,14399.45525869
+FIL-EUR,1685491200000,4.5039,4.5464,4.3343,4.3972,16231.49691698
+FIL-EUR,1685404800000,4.3266,4.5645,4.2975,4.5047,25360.88910632
+FIL-EUR,1685318400000,4.3579,4.3972,4.278,4.3376,13774.75065424
+FIL-EUR,1685232000000,4.1779,4.3835,4.1768,4.3416,17097.61780236
+FIL-EUR,1685145600000,4.1567,4.1981,4.1336,4.1773,7205.25849989
+FIL-EUR,1685059200000,4.0975,4.1612,4.0757,4.14,7843.24276026
+FIL-EUR,1684972800000,4.1255,4.1489,4.06,4.1202,6633.92907673
+FIL-EUR,1684886400000,4.2,4.2,4.0394,4.1471,13000.55428122
+FIL-EUR,1684800000000,4.1124,4.1995,4.1124,4.1912,5337.71950199
+FIL-EUR,1684713600000,4.0513,4.1023,3.99,4.0834,8263.99045698
+FIL-EUR,1684627200000,4.1725,4.1789,4.0251,4.0472,9357.7019165
+FIL-EUR,1684540800000,4.1508,4.1956,4.1274,4.1784,6240.34135495
+FIL-EUR,1684454400000,4.1415,4.1739,4.1071,4.1561,4982.16027947
+FIL-EUR,1684368000000,4.1988,4.2794,4.0879,4.1422,16147.78212178
+FIL-EUR,1684281600000,4.0583,4.2538,4.042,4.1947,23852.34145471
+FIL-EUR,1684195200000,4.12,4.1222,4.0351,4.0651,8826.96847523
+FIL-EUR,1684108800000,4.0733,4.1758,4.0394,4.0968,5738.73379539
+FIL-EUR,1684022400000,4.0402,4.1388,3.9997,4.1108,9857.10969486
+FIL-EUR,1683936000000,4.0782,4.08,3.998,4.0468,7952.69114262
+FIL-EUR,1683849600000,3.9804,4.0911,3.8834,4.0879,15270.54773289
+FIL-EUR,1683763200000,4.1509,4.1694,3.8918,3.9964,31426.84169944
+FIL-EUR,1683676800000,4.1511,4.3103,3.99,4.2074,24580.27820528
+FIL-EUR,1683590400000,4.1273,4.2058,4.1,4.1435,9902.78354875
+FIL-EUR,1683504000000,4.5481,4.606,3.961,4.1353,34276.43299253
+FIL-EUR,1683417600000,4.5988,4.6661,4.5582,4.5788,10169.05198654
+FIL-EUR,1683331200000,4.7642,4.7858,4.5414,4.5939,13188.16657876
+FIL-EUR,1683244800000,4.7911,4.8122,4.6691,4.7856,23153.29893852
+FIL-EUR,1683158400000,4.8145,4.8488,4.7511,4.7728,8411.75820094
+FIL-EUR,1683072000000,4.7834,4.8671,4.7147,4.8219,20668.02497165
+FIL-EUR,1682985600000,4.821,4.845,4.7577,4.8015,6734.01577261
+FIL-EUR,1682899200000,4.9302,4.9576,4.7364,4.8452,17898.1850849
+FIL-EUR,1682812800000,5.061,5.0908,4.9016,4.9523,14545.61765324
+FIL-EUR,1682726400000,5.0013,5.1484,4.9307,5.0572,93507.65180788
+FIL-EUR,1682640000000,4.8768,5.0382,4.8,5.0033,34802.25362494
+FIL-EUR,1682553600000,4.785,4.9708,4.7309,4.8884,33681.17062051
+FIL-EUR,1682467200000,4.877,5.0227,4.5599,4.7428,63995.8359277
+FIL-EUR,1682380800000,4.769,4.9029,4.6907,4.8725,34113.26186275
+FIL-EUR,1682294400000,4.7762,4.8687,4.6856,4.7627,20449.73448278
+FIL-EUR,1682208000000,4.8505,4.9149,4.7,4.7993,16713.56085913
+FIL-EUR,1682121600000,4.7827,4.8835,4.7466,4.8709,35103.85042506
+FIL-EUR,1682035200000,5.093,5.1302,4.68,4.7747,28179.7579833
+FIL-EUR,1681948800000,5.2487,5.2977,4.9893,5.0638,80073.35865723
+FIL-EUR,1681862400000,5.7064,5.7388,5.1032,5.2114,62181.8019813
+FIL-EUR,1681776000000,5.5993,5.7613,5.5428,5.7087,30348.65352248
+FIL-EUR,1681689600000,5.7923,5.7923,5.53,5.6052,32123.75915077
+FIL-EUR,1681603200000,5.7331,5.821,5.6397,5.7666,28340.28383775
+FIL-EUR,1681516800000,5.6549,5.8567,5.5319,5.733,40713.02026271
+FIL-EUR,1681430400000,5.5162,5.7303,5.42,5.6426,95831.64588017
+FIL-EUR,1681344000000,5.4172,5.5467,5.3811,5.5085,40661.87221064
+FIL-EUR,1681257600000,5.591,5.6048,5.3232,5.425,41006.45837428
+FIL-EUR,1681171200000,5.6756,5.6962,5.461,5.5903,85241.78204883
+FIL-EUR,1681084800000,5.2698,5.7393,5.2119,5.6883,67023.22560184
+FIL-EUR,1680998400000,5.3176,5.408,5.1673,5.2822,33686.20653365
+FIL-EUR,1680912000000,5.3045,5.4178,5.27,5.3139,55889.36046089
+FIL-EUR,1680825600000,5.1341,5.5307,5.06,5.32,117447.96557361
+FIL-EUR,1680739200000,5.2029,5.2114,5.0723,5.1282,30787.59406494
+FIL-EUR,1680652800000,5.1208,5.3028,5.091,5.2038,48807.45967337
+FIL-EUR,1680566400000,5.1115,5.2,5.0722,5.1162,36285.8490083
+FIL-EUR,1680480000000,5.1392,5.2062,4.944,5.1083,59080.77644979
+FIL-EUR,1680393600000,5.3208,5.3448,5.036,5.1345,46184.26024721
+FIL-EUR,1680307200000,5.2428,5.35,5.15,5.3158,31478.71641782
+FIL-EUR,1680220800000,5.1021,5.2774,5.009,5.2426,69705.21973645
+FIL-EUR,1680134400000,5.2945,5.4253,4.9972,5.104,41422.82833412
+FIL-EUR,1680048000000,5.1284,5.3665,5.1202,5.2904,29682.71346125
+FIL-EUR,1679961600000,4.9606,5.188,4.8776,5.1376,75406.905553
+FIL-EUR,1679875200000,5.2825,5.289,4.8204,4.9597,51208.68925075
+FIL-EUR,1679788800000,5.0056,5.3342,4.9983,5.2837,36157.69478119
+FIL-EUR,1679702400000,5.1694,5.2356,4.8858,5.0112,158784.84500036
+FIL-EUR,1679616000000,5.48,5.5919,5.0695,5.173,111781.88063077
+FIL-EUR,1679529600000,5.2211,5.505,5.1707,5.4773,114124.1945451
+FIL-EUR,1679443200000,5.5025,5.5305,4.9028,5.2177,222727.32406688
+FIL-EUR,1679356800000,5.347,5.6771,5.18,5.508,225766.23864755
+FIL-EUR,1679270400000,5.8933,6.0361,5.2872,5.3455,293056.22259532
+FIL-EUR,1679184000000,5.515,6.1143,5.4865,5.8917,121928.37458938
+FIL-EUR,1679097600000,5.9961,6.1228,5.4001,5.5155,141354.47608877
+FIL-EUR,1679011200000,5.4762,6.0561,5.3939,5.9931,194754.24935435
+FIL-EUR,1678924800000,5.4197,5.6,5.238,5.4961,175220.152983
+FIL-EUR,1678838400000,6.2864,6.5335,5.0815,5.4346,355336.2160662
+FIL-EUR,1678752000000,5.8907,7.0825,5.6245,6.2862,320870.82189946
+FIL-EUR,1678665600000,5.3714,6.0695,5.3323,5.8895,310107.20969738
+FIL-EUR,1678579200000,4.6337,5.432,4.5597,5.3596,83574.1598711
+FIL-EUR,1678492800000,5.0112,5.2102,4.4001,4.6463,137475.76711137
+FIL-EUR,1678406400000,5.193,5.1965,4.818,5.0091,100460.5450439
+FIL-EUR,1678320000000,5.5067,5.8749,5,5.2074,122044.49874253
+FIL-EUR,1678233600000,5.6638,5.789,5.3039,5.4788,42712.70411289
+FIL-EUR,1678147200000,5.7071,5.7959,5.4501,5.6612,47941.68585152
+FIL-EUR,1678060800000,5.7812,5.8437,5.6544,5.71,37340.6651645
+FIL-EUR,1677974400000,5.57,5.9046,5.5569,5.7913,46541.65552563
+FIL-EUR,1677888000000,5.8811,5.9328,5.38,5.5582,50882.72722722
+FIL-EUR,1677801600000,6.5063,6.5545,5.6002,5.8793,126029.51551206
+FIL-EUR,1677715200000,6.8021,6.8997,6.2555,6.4813,86292.91502144
+FIL-EUR,1677628800000,6.1245,6.8374,6.0789,6.8206,133063.27099065
+FIL-EUR,1677542400000,6.4633,6.4787,5.9711,6.1307,48163.23428241
+FIL-EUR,1677456000000,6.54,6.8438,6.2879,6.47,106228.70357256
+FIL-EUR,1677369600000,6.3812,6.6471,6.308,6.5398,60450.71299332
+FIL-EUR,1677283200000,6.4924,6.656,6.0421,6.387,117269.95005408
+FIL-EUR,1677196800000,7.3993,7.5871,6.2717,6.5072,179448.73106743
+FIL-EUR,1677110400000,7.5692,7.7897,7.2213,7.4173,107413.26266913
+FIL-EUR,1677024000000,7.6929,8.6044,7.0219,7.5664,347734.88764692
+FIL-EUR,1676937600000,7.9705,8.12,7.2323,7.6755,198779.71335408
+FIL-EUR,1676851200000,7.938,8.1579,7.5101,7.9838,247944.5292772
+FIL-EUR,1676764800000,7.0333,8.8775,7.0333,7.9165,821281.94379427
+FIL-EUR,1676678400000,7.1416,7.44,6.7907,7.025,241114.25874729
+FIL-EUR,1676592000000,5.0852,7.41,5.0696,7.157,806452.12214434
+FIL-EUR,1676505600000,5.135,5.6229,5.0309,5.0915,78249.87734827
+FIL-EUR,1676419200000,4.7406,5.1345,4.6886,5.1216,26794.61984534
+FIL-EUR,1676332800000,4.5288,4.7524,4.4295,4.7383,29571.64235612
+FIL-EUR,1676246400000,4.6031,4.6412,4.38,4.5199,25414.41598961
+FIL-EUR,1676160000000,4.7774,4.8146,4.5328,4.6054,15251.87190818
+FIL-EUR,1676073600000,4.5487,4.7892,4.5316,4.7867,28372.15610349
+FIL-EUR,1675987200000,4.4562,4.6768,4.413,4.5481,34266.96677023
+FIL-EUR,1675900800000,5.087,5.1355,4.3,4.4417,50096.60064862
+FIL-EUR,1675814400000,5.1641,5.316,4.9107,5.0852,37825.62350268
+FIL-EUR,1675728000000,4.7886,5.1837,4.7886,5.1616,29902.03375874
+FIL-EUR,1675641600000,4.9282,5.0237,4.74,4.776,19602.34561861
+FIL-EUR,1675555200000,5.1081,5.1433,4.784,4.9093,27365.6361799
+FIL-EUR,1675468800000,5.254,5.3,5.09,5.1184,19517.01983252
+FIL-EUR,1675382400000,5.03,5.3329,4.9495,5.2545,28537.97570251
+FIL-EUR,1675296000000,5.1749,5.3145,4.9843,5.0129,54293.56378184
+FIL-EUR,1675209600000,4.8122,5.2428,4.6422,5.167,61832.29739002
+FIL-EUR,1675123200000,4.707,5.0093,4.6329,4.8146,20522.33979389
+FIL-EUR,1675036800000,5.0475,5.0812,4.4984,4.6935,37558.12434103
+FIL-EUR,1674950400000,4.8651,5.1159,4.8526,5.04,43504.52225361
+FIL-EUR,1674864000000,4.9655,5.1534,4.7759,4.8683,28072.81524638
+FIL-EUR,1674777600000,5.0062,5.0483,4.7868,4.962,39148.25414183
+FIL-EUR,1674691200000,5.0089,5.1845,4.775,4.9877,44327.45135008
+FIL-EUR,1674604800000,4.6,5.2431,4.4565,4.9994,92402.1829976
+FIL-EUR,1674518400000,4.9613,5.0927,4.4519,4.577,39411.26977682
+FIL-EUR,1674432000000,5.0009,5.3109,4.7714,4.9894,69184.73448251
+FIL-EUR,1674345600000,4.5568,5.3398,4.5233,4.992,135017.90436281
+FIL-EUR,1674259200000,4.3791,4.7919,4.3319,4.5546,109236.87495168
+FIL-EUR,1674172800000,4.0579,4.4015,4.0039,4.3881,32600.30470127
+FIL-EUR,1674086400000,3.9798,4.0995,3.9573,4.0744,24833.56233175
+FIL-EUR,1674000000000,4.3123,4.3784,3.92,3.947,43502.10767504
+FIL-EUR,1673913600000,4.2,4.5,4.13,4.287,76914.00226024
+FIL-EUR,1673827200000,4.3869,4.45,4.1004,4.229,54078.81375256
+FIL-EUR,1673740800000,4.3992,4.5999,4.1142,4.3329,67619.19787523
+FIL-EUR,1673654400000,3.7058,4.4924,3.6703,4.4262,104956.2783817
+FIL-EUR,1673568000000,3.5486,3.7867,3.4722,3.7106,30061.82390351
+FIL-EUR,1673481600000,3.4727,3.5734,3.3918,3.5469,28805.08551004
+FIL-EUR,1673395200000,3.4974,3.508,3.2943,3.4657,36973.24758007
+FIL-EUR,1673308800000,3.511,3.5932,3.4001,3.5032,28151.89681987
+FIL-EUR,1673222400000,3.2343,3.6718,3.2312,3.521,95378.01280081
+FIL-EUR,1673136000000,3.1046,3.24,3.076,3.2287,28822.51871477
+FIL-EUR,1673049600000,3.1279,3.1857,3.0812,3.0997,15777.57904247
+FIL-EUR,1672963200000,3.1242,3.1534,3.0668,3.1357,19089.05247666
+FIL-EUR,1672876800000,3.1651,3.1651,3.061,3.1195,27560.29512886
+FIL-EUR,1672790400000,2.9419,3.3,2.9263,3.1661,124675.66489762
+FIL-EUR,1672704000000,2.9473,3.0232,2.8668,2.9278,28532.64555754
+FIL-EUR,1672617600000,2.9042,3.0065,2.8489,2.9428,51670.44898091
+FIL-EUR,1672531200000,2.811,2.9425,2.7953,2.8984,26570.93308388
+FIL-EUR,1672444800000,2.7764,2.9055,2.768,2.8042,28476.87961338
+FIL-EUR,1672358400000,2.7821,2.8049,2.7482,2.7778,17414.38989516
+FIL-EUR,1672272000000,2.8323,2.8538,2.7407,2.7882,31168.19316126
+FIL-EUR,1672185600000,2.8872,2.9128,2.75,2.8207,52554.36911695
+FIL-EUR,1672099200000,2.8228,3.0965,2.7738,2.888,167012.29653394
+FIL-EUR,1672012800000,2.7883,2.8231,2.7692,2.8214,12919.28905281
+FIL-EUR,1671926400000,2.7531,2.7932,2.73,2.7867,17626.14160761
+FIL-EUR,1671840000000,2.796,2.8088,2.7411,2.7711,14464.29273708
+FIL-EUR,1671753600000,2.8224,2.8618,2.7846,2.8005,23726.68243492
+FIL-EUR,1671667200000,2.8047,2.836,2.727,2.8247,54850.40321361
+FIL-EUR,1671580800000,2.8064,2.8203,2.7213,2.7977,31359.67285164
+FIL-EUR,1671494400000,2.66,2.9293,2.6538,2.8069,72997.02426615
+FIL-EUR,1671408000000,2.89,2.9253,2.52,2.6389,96920.32790596
+FIL-EUR,1671321600000,3.0278,3.0278,2.86,2.8886,92925.45515962
+FIL-EUR,1671235200000,2.9092,3.2,2.72,3.0192,303077.32167049
+FIL-EUR,1671148800000,3.8922,3.9223,2.47,2.9121,114484.39581884
+FIL-EUR,1671062400000,3.9594,3.9736,3.8541,3.8981,14613.05301266
+FIL-EUR,1670976000000,4.0738,4.1071,3.9435,3.961,18452.08871525
+FIL-EUR,1670889600000,4.0406,4.0924,3.9041,4.0718,9601.81982243
+FIL-EUR,1670803200000,4.0571,4.0702,3.9854,4.0423,14492.98671914
+FIL-EUR,1670716800000,4.1548,4.194,4.04,4.0738,4945.50951527
+FIL-EUR,1670630400000,4.2147,4.2147,4.1479,4.1569,5480.02030888
+FIL-EUR,1670544000000,4.1561,4.2317,4.1561,4.2128,11318.14471793
+FIL-EUR,1670457600000,4.1403,4.2055,4.1116,4.1541,13962.38232706
+FIL-EUR,1670371200000,4.3855,4.4007,4.0101,4.1281,15378.91406163
+FIL-EUR,1670284800000,4.318,4.4055,4.2848,4.3834,5883.17455016
+FIL-EUR,1670198400000,4.3567,4.3847,4.2631,4.3078,14644.45029069
+FIL-EUR,1670112000000,4.2207,4.3594,4.218,4.356,10187.07861144
+FIL-EUR,1670025600000,4.4391,4.4394,4.1748,4.2112,5360.11774652
+FIL-EUR,1669939200000,4.1698,4.5168,4.153,4.414,26346.0467115
+FIL-EUR,1669852800000,4.2492,4.2919,4.128,4.1632,30158.24356024
+FIL-EUR,1669766400000,4.2485,4.7043,4.15,4.2483,17171.41195312
+FIL-EUR,1669680000000,4.103,4.2355,4.0785,4.2078,12146.17436936
+FIL-EUR,1669593600000,4.2107,4.2138,4,4.1189,19625.17103553
+FIL-EUR,1669507200000,4.136,4.3271,4.136,4.1928,15495.64461328
+FIL-EUR,1669420800000,4.1671,4.2074,4.1112,4.1442,4907.62822919
+FIL-EUR,1669334400000,4.1958,4.1958,4.0843,4.1171,6381.95216543
+FIL-EUR,1669248000000,4.263,4.263,4.1736,4.2051,4518.23051491
+FIL-EUR,1669161600000,4.1938,4.3329,4.1776,4.2601,8466.8191393
+FIL-EUR,1669075200000,4.105,4.2205,3.9823,4.1869,10046.17341143
+FIL-EUR,1668988800000,4.0231,4.122,3.941,4.0564,8023.90774876
+FIL-EUR,1668902400000,4.2643,4.3159,3.983,4.0234,6662.0085277
+FIL-EUR,1668816000000,4.2008,4.2875,4.12,4.2473,3965.68615239
+FIL-EUR,1668729600000,4.158,4.248,4.1372,4.2096,12044.17154566
+FIL-EUR,1668643200000,4.1621,4.2028,4.1075,4.155,7958.07585865
+FIL-EUR,1668556800000,4.2345,4.377,4.1005,4.1825,20729.02341135
+FIL-EUR,1668470400000,4.191,4.3324,4.1622,4.2502,15635.30661589
+FIL-EUR,1668384000000,4.1659,4.2625,3.9491,4.1774,23038.88783963
+FIL-EUR,1668297600000,4.0925,4.2654,4.046,4.1196,19840.09784821
+FIL-EUR,1668211200000,4.3266,4.3266,4.0628,4.0959,10374.87873689
+FIL-EUR,1668124800000,4.5136,4.5432,4.131,4.3086,19511.92521215
+FIL-EUR,1668038400000,4.1091,4.7526,4.0844,4.5308,51862.56912225
+FIL-EUR,1667952000000,4.7041,4.85,4,4.1313,102400.76535799
+FIL-EUR,1667865600000,5.756,5.8326,4.3608,4.7591,65955.02869851
+FIL-EUR,1667779200000,5.8593,5.9839,5.5947,5.7333,26960.12659095
+FIL-EUR,1667692800000,6.1817,6.4279,5.8314,5.8594,30486.39027167
+FIL-EUR,1667606400000,6.2075,6.549,6.0372,6.1962,22179.95837887
+FIL-EUR,1667520000000,5.9402,6.3389,5.8702,6.1678,49767.75117248
+FIL-EUR,1667433600000,5.3227,6.3764,5.3227,5.9422,98889.99725105
+FIL-EUR,1667347200000,5.395,5.4633,5.2032,5.3161,14882.73482767
+FIL-EUR,1667260800000,5.4983,5.552,5.3606,5.4393,14807.40429906
+FIL-EUR,1667174400000,5.4406,5.5609,5.3312,5.5131,17866.84156398
+FIL-EUR,1667088000000,5.7379,5.7537,5.3289,5.3929,18936.56696838
+FIL-EUR,1667001600000,5.3914,5.913,5.3756,5.7268,23609.34302636
+FIL-EUR,1666915200000,5.2533,5.5,5.1575,5.3904,14059.02477977
+FIL-EUR,1666828800000,5.2248,5.4559,5.2175,5.2668,12940.86751762
+FIL-EUR,1666742400000,5.2265,5.35,5.2175,5.2189,16712.8723818
+FIL-EUR,1666656000000,5.0348,5.33,4.94,5.2077,40456.2536308
+FIL-EUR,1666569600000,5.1988,5.2207,4.9923,5.0072,13872.96657994
+FIL-EUR,1666483200000,5.0283,5.2331,5.0283,5.2039,29632.8622811
+FIL-EUR,1666396800000,5.0416,5.0588,4.9802,5.0258,5858.86074931
+FIL-EUR,1666310400000,5.0388,5.0869,4.9462,5.0416,14600.32096418
+FIL-EUR,1666224000000,5.0918,5.1796,5.0155,5.0436,8895.25596545
+FIL-EUR,1666137600000,5.1969,5.2298,5.0868,5.1,10527.49753821
+FIL-EUR,1666051200000,5.3532,5.3663,5.1398,5.1995,8710.59967843
+FIL-EUR,1665964800000,5.3007,5.3673,5.2318,5.3523,21798.75487682
+FIL-EUR,1665878400000,5.3938,5.4253,5.2445,5.2999,12230.41669511
+FIL-EUR,1665792000000,5.2261,5.4314,5.1226,5.3407,16680.49765145
+FIL-EUR,1665705600000,5.2593,5.4121,5.1536,5.1954,7733.72638143
+FIL-EUR,1665619200000,5.3016,5.304,4.8707,5.255,21948.9262168
+FIL-EUR,1665532800000,5.3128,5.3768,5.2682,5.3016,8152.89765505
+FIL-EUR,1665446400000,5.3066,5.3735,5.1711,5.2885,16519.80408149
+FIL-EUR,1665360000000,5.6171,5.6171,5.2914,5.3076,13158.40843095
+FIL-EUR,1665273600000,5.5325,5.6082,5.5312,5.5435,2710.08213989
+FIL-EUR,1665187200000,5.6261,5.6381,5.5028,5.5383,4950.56310944
+FIL-EUR,1665100800000,5.629,5.6407,5.5503,5.615,4954.43534512
+FIL-EUR,1665014400000,5.628,5.696,5.5967,5.5967,6144.64557826
+FIL-EUR,1664928000000,5.6002,5.6735,5.5291,5.6294,4997.52880518
+FIL-EUR,1664841600000,5.6187,5.691,5.5658,5.62,6300.88613606
+FIL-EUR,1664755200000,5.45,5.6674,5.4,5.6292,7165.55908812
+FIL-EUR,1664668800000,5.6366,5.6864,5.4783,5.4916,9787.92094328
+FIL-EUR,1664582400000,5.7988,5.8082,5.615,5.6349,7018.40505456
+FIL-EUR,1664496000000,5.8876,5.962,5.7419,5.815,13956.82708359
+FIL-EUR,1664409600000,6.0437,6.0854,5.8141,5.8983,11599.49028528
+FIL-EUR,1664323200000,5.967,6.2302,5.8248,6.0217,33748.13357568
+FIL-EUR,1664236800000,5.9399,6.365,5.8382,5.9971,22163.06326235
+FIL-EUR,1664150400000,5.924,5.957,5.72,5.8954,23177.0373511
+FIL-EUR,1664064000000,5.7562,6.0906,5.6882,5.8913,33509.49610688
+FIL-EUR,1663977600000,5.8748,5.9721,5.6803,5.7404,10584.82381545
+FIL-EUR,1663891200000,5.616,6.0154,5.4759,5.8644,30613.01407364
+FIL-EUR,1663804800000,5.3638,5.6542,5.345,5.616,9780.90783876
+FIL-EUR,1663718400000,5.3475,5.6421,5.2,5.3613,14905.20969958
+FIL-EUR,1663632000000,5.454,5.4749,5.2931,5.3275,7992.99455972
+FIL-EUR,1663545600000,5.2494,5.4923,5.1443,5.4869,8378.94374067
+FIL-EUR,1663459200000,5.875,5.8871,5.11,5.2502,19658.62075593
+FIL-EUR,1663372800000,5.9093,5.9235,5.7914,5.8955,7095.55769747
+FIL-EUR,1663286400000,5.7108,5.8359,5.678,5.8134,9045.0042842
+FIL-EUR,1663200000000,5.9852,5.9852,5.6664,5.7149,13603.62609625
+FIL-EUR,1663113600000,5.88,6.0246,5.7501,5.9894,14489.74829973
+FIL-EUR,1663027200000,6.462,6.462,5.8379,5.8802,28689.01723046
+FIL-EUR,1662940800000,6.3528,6.6416,6.3,6.5178,11856.64551689
+FIL-EUR,1662854400000,6.3446,6.945,6.1489,6.3522,35637.52637428
+FIL-EUR,1662768000000,6.3554,6.5158,6.1754,6.3771,14283.25508803
+FIL-EUR,1662681600000,5.8524,6.4437,5.8524,6.35,28742.96922852
+FIL-EUR,1662595200000,5.8777,5.9143,5.74,5.8357,30412.8093455
+FIL-EUR,1662508800000,5.65,5.9389,5.6001,5.8303,20656.60716816
+FIL-EUR,1662422400000,6.1685,6.3226,5.6129,5.6673,32585.64928413
+FIL-EUR,1662336000000,6.326,6.326,5.96,6.1522,23832.63889077
+FIL-EUR,1662249600000,6.5973,6.628,6.1887,6.3271,21792.37552045
+FIL-EUR,1662163200000,5.8269,6.68,5.8269,6.5325,131068.30847799
+FIL-EUR,1662076800000,5.864,5.9402,5.7293,5.849,10450.64382072
+FIL-EUR,1661990400000,5.7163,5.8097,5.6254,5.787,9518.51759859
+FIL-EUR,1661904000000,5.773,5.876,5.6691,5.7106,8856.31972878
+FIL-EUR,1661817600000,6.0152,6.0685,5.582,5.716,16300.84746987
+FIL-EUR,1661731200000,5.6863,6.0379,5.5896,6.0263,15200.02442816
+FIL-EUR,1661644800000,5.8236,5.8885,5.6364,5.6566,9291.59082679
+FIL-EUR,1661558400000,5.683,5.8724,5.6321,5.8724,9341.83907338
+FIL-EUR,1661472000000,6.3477,6.3646,5.6,5.6564,42714.24151816
+FIL-EUR,1661385600000,6.341,6.4855,6.2873,6.3663,17964.03847438
+FIL-EUR,1661299200000,6.3053,6.5853,6.2167,6.3116,23761.90178474
+FIL-EUR,1661212800000,6.364,6.4496,6.1696,6.3908,11762.99406462
+FIL-EUR,1661126400000,6.337,6.3982,6.0294,6.3545,29421.60104098
+FIL-EUR,1661040000000,6.2507,6.55,6.2109,6.3786,34062.67155935
+FIL-EUR,1660953600000,6.4878,6.6915,6.036,6.2315,37402.59165832
+FIL-EUR,1660867200000,7.4258,7.4675,6.3636,6.4483,68373.19101582
+FIL-EUR,1660780800000,8.0938,8.149,6.6518,7.4109,21873.48475338
+FIL-EUR,1660694400000,8.3441,8.7259,7.9337,8.0349,29185.83271276
+FIL-EUR,1660608000000,8.2752,8.6728,8.0698,8.2971,55250.80251104
+FIL-EUR,1660521600000,7.9893,8.425,7.8487,8.3242,11417.2933424
+FIL-EUR,1660435200000,8.1417,8.5471,7.8049,7.9947,26642.23898261
+FIL-EUR,1660348800000,8.5242,8.6277,8.0919,8.1686,23955.35121154
+FIL-EUR,1660262400000,7.9622,8.5812,7.9622,8.5262,24879.40862535
+FIL-EUR,1660176000000,8.085,8.7588,8,8.1187,59507.96147372
+FIL-EUR,1660089600000,7.8637,8.284,7.6175,8.0356,51136.75086378
+FIL-EUR,1660003200000,8.5846,8.6694,7.7,7.8928,56347.37405382
+FIL-EUR,1659916800000,8.6316,9.2329,8.45,8.5204,46072.10140496
+FIL-EUR,1659830400000,9.2603,9.2705,8.4936,8.6149,55354.55825019
+FIL-EUR,1659744000000,8.1963,9.3616,8.0392,9.2572,122021.05726031
+FIL-EUR,1659657600000,7.9389,8.2436,7.8831,8.1918,24242.43842349
+FIL-EUR,1659571200000,7.9595,8.4702,7.6845,7.9178,43975.07026586
+FIL-EUR,1659484800000,8.0581,8.611,7.8053,7.9872,51760.68809521
+FIL-EUR,1659398400000,8.5335,8.6721,7.4459,8.0727,102112.25073336
+FIL-EUR,1659312000000,9.543,11.143,8.1624,8.5973,195373.04960697
+FIL-EUR,1659225600000,7.8282,10.451,7.7492,9.5897,475323.50855507
+FIL-EUR,1659139200000,5.863,8.6943,5.863,7.8414,383482.5516247
+FIL-EUR,1659052800000,5.8211,6.0842,5.6941,5.8713,27188.49080342
+FIL-EUR,1658966400000,5.5228,5.9269,5.4418,5.8314,23286.88117716
+FIL-EUR,1658880000000,5.246,5.5401,5.1446,5.5401,18904.15571435
+FIL-EUR,1658793600000,5.1131,5.2178,5.0346,5.2126,23368.91070553
+FIL-EUR,1658707200000,5.5308,5.5639,5.1215,5.1311,20114.71259414
+FIL-EUR,1658620800000,5.5012,5.8015,5.4249,5.5406,18608.33435746
+FIL-EUR,1658534400000,5.3575,5.5393,5.3041,5.4715,7438.59030435
+FIL-EUR,1658448000000,5.4961,5.7022,5.3257,5.3742,26729.27637118
+FIL-EUR,1658361600000,5.495,5.6192,5.2792,5.5195,24524.58103889
+FIL-EUR,1658275200000,5.8997,6.0335,5.3948,5.4799,25185.64513134
+FIL-EUR,1658188800000,5.8405,6.1169,5.582,5.9193,29984.8530408
+FIL-EUR,1658102400000,5.6377,6.059,5.5937,5.8454,41760.7590759
+FIL-EUR,1658016000000,5.371,5.9,5.3331,5.643,65060.80013454
+FIL-EUR,1657929600000,5.2071,5.3906,5.1265,5.3346,15085.65739933
+FIL-EUR,1657843200000,5.3646,5.4316,5.167,5.1971,12856.4222936
+FIL-EUR,1657756800000,5.2933,5.3885,5.1484,5.3615,15371.01694147
+FIL-EUR,1657670400000,5.0202,5.2929,4.993,5.2536,20101.14584084
+FIL-EUR,1657584000000,5.1478,5.275,5.0381,5.0381,12005.36321114
+FIL-EUR,1657497600000,5.325,5.3706,5.1428,5.172,14754.29217038
+FIL-EUR,1657411200000,5.6953,5.6953,5.338,5.3745,9798.13445556
+FIL-EUR,1657324800000,5.6297,5.7936,5.61,5.7276,9168.00631507
+FIL-EUR,1657238400000,5.6995,5.7775,5.5142,5.684,17715.68233762
+FIL-EUR,1657152000000,5.4943,5.7667,5.4261,5.7092,10972.20664822
+FIL-EUR,1657065600000,5.3468,5.5513,5.3109,5.4715,8884.91636995
+FIL-EUR,1656979200000,5.3139,5.4137,5.159,5.3302,13949.7877435
+FIL-EUR,1656892800000,5.0899,5.3332,4.9966,5.3028,6358.70484426
+FIL-EUR,1656806400000,5.0497,5.1679,4.9805,5.0936,12356.88170816
+FIL-EUR,1656720000000,5.0088,5.1773,5,5.1253,8032.59989157
+FIL-EUR,1656633600000,5.1432,5.2671,5.0161,5.077,8230.85285829
+FIL-EUR,1656547200000,5.2184,5.2452,4.884,5.138,11392.69710256
+FIL-EUR,1656460800000,5.2243,5.3221,5.1,5.1956,5692.18003191
+FIL-EUR,1656374400000,5.4783,5.6262,5.19,5.2316,15286.55364387
+FIL-EUR,1656288000000,5.5158,5.7448,5.3438,5.4259,10325.54752137
+FIL-EUR,1656201600000,5.7518,5.994,5.523,5.5249,15689.05306744
+FIL-EUR,1656115200000,5.8056,5.9569,5.5347,5.7547,18541.06192377
+FIL-EUR,1656028800000,5.5377,5.96,5.4566,5.7855,27655.97937218
+FIL-EUR,1655942400000,5.362,5.56,5.33,5.5194,10802.55073685
+FIL-EUR,1655856000000,5.6373,5.6373,5.2156,5.2172,25477.79869337
+FIL-EUR,1655769600000,5.1843,6.0673,5.1461,5.6595,33093.68750472
+FIL-EUR,1655683200000,5.2215,5.361,5.022,5.2167,8637.99683861
+FIL-EUR,1655596800000,4.86,5.2818,4.8171,5.2208,18650.44508238
+FIL-EUR,1655510400000,5.1491,5.1491,4.5537,4.8703,26987.51432508
+FIL-EUR,1655424000000,5.023,5.1969,5.0084,5.1135,6578.6102258
+FIL-EUR,1655337600000,5.623,5.6563,4.9284,4.9928,10539.46314718
+FIL-EUR,1655251200000,5.2227,5.5975,4.84,5.5579,25951.28899418
+FIL-EUR,1655164800000,5.1267,5.4205,4.835,5.2793,19510.56026715
+FIL-EUR,1655078400000,5.4,5.484,4.8917,5.0509,38360.16266199
+FIL-EUR,1654992000000,5.809,5.882,5.3236,5.49,10932.51343786
+FIL-EUR,1654905600000,6.5033,6.5706,5.77,5.801,22368.91503679
+FIL-EUR,1654819200000,6.7628,6.7992,6.4063,6.4806,22203.74508668
+FIL-EUR,1654732800000,6.6859,6.8421,6.5993,6.7761,12331.91126878
+FIL-EUR,1654646400000,6.8385,6.9291,6.6906,6.7266,11784.43191181
+FIL-EUR,1654560000000,6.8567,7.1309,6.525,6.8727,11739.6317093
+FIL-EUR,1654473600000,6.9151,7.3162,6.9151,7.0785,12552.2537883
+FIL-EUR,1654387200000,6.9796,7.0381,6.8011,6.8672,8325.66693272
+FIL-EUR,1654300800000,6.887,7.0075,6.7467,6.9166,2842.86108293
+FIL-EUR,1654214400000,7.1906,7.1924,6.7907,6.8921,3277.29201015
+FIL-EUR,1654128000000,6.9438,7.2511,6.8787,7.2242,6467.07563331
+FIL-EUR,1654041600000,7.525,7.5982,6.8801,7.0007,7729.1545297
+FIL-EUR,1653955200000,7.6006,7.7216,7.3785,7.5954,7482.99493543
+FIL-EUR,1653868800000,7.2066,7.6855,7.2057,7.6,10350.56413012
+FIL-EUR,1653782400000,7.0589,7.285,6.8614,7.1262,16343.50075037
+FIL-EUR,1653696000000,6.8526,7.0503,6.71,7.0503,3249.57920675
+FIL-EUR,1653609600000,7.1,7.16,6.6661,6.676,4451.20705259
+FIL-EUR,1653523200000,7.7457,7.7457,6.8262,7.1,13255.8090854
+FIL-EUR,1653436800000,7.8122,7.9613,7.6012,7.6234,19018.55547266
+FIL-EUR,1653350400000,7.6391,7.9391,7.5319,7.8061,8310.64614195
+FIL-EUR,1653264000000,7.9504,8.8356,7.5018,7.6179,21394.4045407
+FIL-EUR,1653177600000,7.722,8.0335,7.6157,8.012,6238.91864922
+FIL-EUR,1653091200000,7.5243,7.8622,7.4181,7.7264,2179.16712215
+FIL-EUR,1653004800000,7.7131,7.8544,7.3082,7.5606,5819.41797275
+FIL-EUR,1652918400000,7.3111,7.8086,7.1052,7.7613,8442.2925335
+FIL-EUR,1652832000000,8.133,8.1987,7.2138,7.2211,5809.25302745
+FIL-EUR,1652745600000,7.936,8.387,7.7841,8.1312,4293.8945393
+FIL-EUR,1652659200000,8.765,8.765,7.8747,7.9736,4624.3839665
+FIL-EUR,1652572800000,8.431,8.851,8.1831,8.7718,5813.60406754
+FIL-EUR,1652486400000,8.4219,8.7204,7.723,8.4825,11773.91010341
+FIL-EUR,1652400000000,7.579,9.1155,7.579,8.335,20956.97569265
+FIL-EUR,1652313600000,8.074,8.3672,6.11,7.8026,21406.8765102
+FIL-EUR,1652227200000,10.798,10.926,7.775,8.0552,100885.32249785
+FIL-EUR,1652140800000,10.504,11.812,10,10.76,27503.54539107
+FIL-EUR,1652054400000,12.428,12.626,10.299,10.427,50124.5069745
+FIL-EUR,1651968000000,12.642,12.727,12.212,12.431,7402.03793185
+FIL-EUR,1651881600000,13.135,13.176,12.173,12.586,7182.63817545
+FIL-EUR,1651795200000,13.291,13.413,12.658,13.192,9397.97718408
+FIL-EUR,1651708800000,14.871,14.937,12.747,13.259,24239.81184059
+FIL-EUR,1651622400000,13.94,15.007,13.882,14.707,15113.90376081
+FIL-EUR,1651536000000,13.927,14.224,13.55,13.802,6115.13378513
+FIL-EUR,1651449600000,14.323,14.488,13.519,14.026,7693.49290809
+FIL-EUR,1651363200000,13.462,14.871,13.25,14.38,23135.92950859
+FIL-EUR,1651276800000,16.439,17.101,11.401,13.523,42323.87928947
+FIL-EUR,1651190400000,17.158,17.158,16.099,16.429,6720.38988467
+FIL-EUR,1651104000000,16.683,17.55,16.668,17.239,7769.25966992
+FIL-EUR,1651017600000,16.379,16.959,16.216,16.789,3930.67246834
+FIL-EUR,1650931200000,17.392,17.482,16.024,16.268,7667.23814423
+FIL-EUR,1650844800000,17.272,17.367,16.291,17.348,9372.75578742
+FIL-EUR,1650758400000,17.557,17.944,17.276,17.501,2885.4001325
+FIL-EUR,1650672000000,17.817,18.124,17.513,17.528,4038.56603683
+FIL-EUR,1650585600000,17.387,18.095,17.383,17.844,4618.75740715
+FIL-EUR,1650499200000,18.069,18.582,17.145,17.404,6803.85402441
+FIL-EUR,1650412800000,18.915,19.142,17.889,18.029,7016.08112115
+FIL-EUR,1650326400000,18.371,19.586,18.02,18.885,6416.68667455
+FIL-EUR,1650240000000,18.181,18.377,17.029,18.198,11542.39849635
+FIL-EUR,1650153600000,20.041,20.1,18.146,18.248,17013.08716924
+FIL-EUR,1650067200000,17.564,20.589,17.482,20.082,24664.08712559
+FIL-EUR,1649980800000,17.285,17.704,17.285,17.704,4016.21859608
+FIL-EUR,1649894400000,17.982,18.103,17.108,17.224,2738.22004241
+FIL-EUR,1649808000000,18.027,18.027,17.376,17.846,2918.62877413
+FIL-EUR,1649721600000,16.925,18.042,16.829,18.035,5076.11102627
+FIL-EUR,1649635200000,19.31,19.31,16.55,16.755,8492.52462378
+FIL-EUR,1649548800000,20,20.027,19.217,19.379,2939.49700339
+FIL-EUR,1649462400000,19.677,19.967,19.504,19.946,2493.4744068
+FIL-EUR,1649376000000,20.703,21.103,19.317,19.57,3883.08451232
+FIL-EUR,1649289600000,19.984,20.806,19.75,20.703,5082.99008737
+FIL-EUR,1649203200000,22.802,22.802,19.841,19.869,20582.81139342
+FIL-EUR,1649116800000,23.199,24.2,22.541,22.793,11566.43383588
+FIL-EUR,1649030400000,22.918,23.333,21.541,22.901,11338.89776986
+FIL-EUR,1648944000000,21.893,23.404,21.473,23.027,9682.5940744
+FIL-EUR,1648857600000,23.007,24.149,21.563,21.713,11928.68089684
+FIL-EUR,1648771200000,22.192,23.641,20.755,23.028,21911.81137117
+FIL-EUR,1648684800000,23.14,24.63,21.739,21.93,23037.65553906
+FIL-EUR,1648598400000,23.659,23.938,22.3,23.357,14213.76317386
+FIL-EUR,1648512000000,23.138,25.264,22.909,23.754,28415.98303682
+FIL-EUR,1648425600000,21.584,25.384,21.32,23.112,61049.80792749
+FIL-EUR,1648339200000,17.703,21.951,17.385,21.607,34142.53078292
+FIL-EUR,1648252800000,17.201,17.711,16.981,17.711,4179.57674566
+FIL-EUR,1648166400000,17.797,17.832,16.714,17.11,8073.86213862
+FIL-EUR,1648080000000,17.535,18.015,17.364,17.77,5812.3391402
+FIL-EUR,1647993600000,16.717,17.845,16.676,17.615,11990.63117015
+FIL-EUR,1647907200000,16.197,16.933,16.166,16.615,6392.92188728
+FIL-EUR,1647820800000,16.074,16.291,15.801,16.205,4974.35517927
+FIL-EUR,1647734400000,16.498,16.507,15.636,16.029,6094.15449142
+FIL-EUR,1647648000000,15.999,16.634,15.884,16.336,23420.96411855
+FIL-EUR,1647561600000,15.677,16.101,15.512,15.943,18331.6544779
+FIL-EUR,1647475200000,15.816,16.089,15.67,15.683,7508.7097377
+FIL-EUR,1647388800000,15.304,15.873,15.287,15.796,6026.10259824
+FIL-EUR,1647302400000,15.936,15.936,14.999,15.377,6480.41539732
+FIL-EUR,1647216000000,15.795,16.053,15.6,15.969,1806.02586006
+FIL-EUR,1647129600000,16.395,16.489,15.661,15.825,3311.13430826
+FIL-EUR,1647043200000,16.109,16.91,16.101,16.358,4214.78365169
+FIL-EUR,1646956800000,16.1,16.341,15.764,15.956,2171.08763609
+FIL-EUR,1646870400000,16.996,17.011,15.789,16.311,4259.06509975
+FIL-EUR,1646784000000,16.578,17.461,16.546,17.022,7693.09181125
+FIL-EUR,1646697600000,16.416,16.819,16.319,16.562,3233.66874394
+FIL-EUR,1646611200000,16.94,17.401,15.84,16.416,9299.12553998
+FIL-EUR,1646524800000,17.476,17.625,16.874,16.924,3498.57324994
+FIL-EUR,1646438400000,17.086,17.594,16.837,17.493,2053.97061762
+FIL-EUR,1646352000000,18.208,18.218,16.92,17.217,7640.33892074
+FIL-EUR,1646265600000,18.595,18.84,17.734,18.246,4625.59282142
+FIL-EUR,1646179200000,18.829,19.51,18.189,18.626,7017.36617917
+FIL-EUR,1646092800000,19.539,19.794,18.5,18.847,17628.60919705
+FIL-EUR,1646006400000,18.088,19.49,17.689,19.312,16637.51595858
+FIL-EUR,1645920000000,16.959,18.94,16.422,18.205,21298.16415351
+FIL-EUR,1645833600000,16.782,17.278,16.571,16.913,3953.73329571
+FIL-EUR,1645747200000,16.593,17.041,16.197,16.755,7107.53263875
+FIL-EUR,1645660800000,16.331,16.879,14.925,16.364,24525.44298621
+FIL-EUR,1645574400000,16.93,17.273,16.318,16.357,5368.2452664
+FIL-EUR,1645488000000,16.471,17.007,16,16.934,8126.79607952
+FIL-EUR,1645401600000,17.504,18.003,16.372,16.459,13692.14999462
+FIL-EUR,1645315200000,18.354,18.354,17.1,17.552,9271.50334727
+FIL-EUR,1645228800000,18.563,18.796,17.822,18.408,3992.45508997
+FIL-EUR,1645142400000,18.097,18.788,17.809,18.586,14701.95097002
+FIL-EUR,1645056000000,20.307,20.495,17.793,18.085,20526.48811323
+FIL-EUR,1644969600000,19.593,20.728,19.005,20.282,15246.18524176
+FIL-EUR,1644883200000,18.323,19.743,18.323,19.686,7851.19522562
+FIL-EUR,1644796800000,18.119,18.559,17.592,18.337,4863.68731358
+FIL-EUR,1644710400000,18.39,18.656,18.016,18.166,4330.76076966
+FIL-EUR,1644624000000,18.591,18.877,17.945,18.357,6865.24056332
+FIL-EUR,1644537600000,20.283,20.529,18.404,18.532,12587.60582302
+FIL-EUR,1644451200000,21.119,23.715,20.153,20.33,14259.52051739
+FIL-EUR,1644364800000,21.675,21.742,20.627,21.317,7999.66149602
+FIL-EUR,1644278400000,21.443,22.99,20.018,21.553,23881.61740455
+FIL-EUR,1644192000000,19.615,21.509,19.289,21.322,16268.63926225
+FIL-EUR,1644105600000,19.285,19.755,18.937,19.597,6550.54873289
+FIL-EUR,1644019200000,18.882,19.93,18.698,19.268,9383.13728866
+FIL-EUR,1643932800000,17.747,18.935,17.626,18.873,8106.78284777
+FIL-EUR,1643846400000,17.867,18.065,17.339,17.795,6256.83336754
+FIL-EUR,1643760000000,18.487,18.954,17.745,17.876,5355.66064348
+FIL-EUR,1643673600000,18.925,19.192,18.354,18.593,6053.25364474
+FIL-EUR,1643587200000,17.642,19.202,17.125,18.986,8225.58024807
+FIL-EUR,1643500800000,18.289,18.71,17.505,17.801,3004.00011987
+FIL-EUR,1643414400000,17.526,18.693,17.467,18.043,5967.48784344
+FIL-EUR,1643328000000,17.294,17.778,16.648,17.593,6627.33309778
+FIL-EUR,1643241600000,17.158,17.873,16.183,17.221,9363.39752592
+FIL-EUR,1643155200000,16.001,18.125,15.95,17.251,16671.49041892
+FIL-EUR,1643068800000,16.187,16.431,15.707,16.148,8712.10861701
+FIL-EUR,1642982400000,17.215,17.223,14.939,16.287,19650.18136682
+FIL-EUR,1642896000000,16.764,17.914,16.236,17.169,17347.57036711
+FIL-EUR,1642809600000,19.377,19.935,15.053,16.746,33156.77161841
+FIL-EUR,1642723200000,23.163,23.497,18.652,19.42,18587.12302229
+FIL-EUR,1642636800000,24.436,25.293,23.102,23.118,3378.07120189
+FIL-EUR,1642550400000,25.218,25.283,24.056,24.375,4696.30265272
+FIL-EUR,1642464000000,25.352,25.63,24.353,25.203,3874.32247388
+FIL-EUR,1642377600000,26.611,26.641,25.053,25.471,3474.48713495
+FIL-EUR,1642291200000,26.056,27.672,26.041,26.661,5247.16095665
+FIL-EUR,1642204800000,26.125,26.83,25.795,26.108,4242.83340778
+FIL-EUR,1642118400000,24.799,26.167,24.542,26.052,4486.47485061
+FIL-EUR,1642032000000,26.961,26.962,24.792,24.792,13026.54900351
+FIL-EUR,1641945600000,25.543,27.036,25.112,26.883,8259.21118305
+FIL-EUR,1641859200000,24.799,25.778,24.679,25.465,5136.06899693
+FIL-EUR,1641772800000,26.623,26.639,23.5,24.875,10487.76441404
+FIL-EUR,1641686400000,25.988,27.334,25.799,26.619,6739.3244015
+FIL-EUR,1641600000000,27.793,28.237,25.174,25.981,10949.42505704
+FIL-EUR,1641513600000,29.174,29.179,26.45,27.681,11506.65600158
+FIL-EUR,1641427200000,29.298,29.609,28.436,29.16,7730.31835285
+FIL-EUR,1641340800000,32.111,34.05,27.573,29.354,19113.13157631
+FIL-EUR,1641254400000,31.018,33.815,30.7,32.026,15264.40336433
+FIL-EUR,1641168000000,31.458,31.475,30.461,31.046,7783.49920005
+FIL-EUR,1641081600000,31.613,32.094,31.04,31.516,3635.94263212
+FIL-EUR,1640995200000,30.318,31.621,30.224,31.611,4391.36399038
+FIL-EUR,1640908800000,30.929,31.526,29.436,30.104,6867.90090154
+FIL-EUR,1640822400000,30.141,31.627,29.539,30.8,7403.14765675
+FIL-EUR,1640736000000,32.084,33.484,29.921,30.123,10356.79388767
+FIL-EUR,1640649600000,34.622,35.079,31.753,32.136,15451.73098933
+FIL-EUR,1640563200000,32.996,36.407,32.736,34.558,21467.51272667
+FIL-EUR,1640476800000,32.663,33.292,31.408,32.863,6726.22600916
+FIL-EUR,1640390400000,32.238,32.992,32.053,32.776,3705.95207533
+FIL-EUR,1640304000000,32.901,33.268,31.97,32.159,7655.81482683
+FIL-EUR,1640217600000,31.445,33.564,31.102,33.054,7429.11421408
+FIL-EUR,1640131200000,31.33,32.186,31.127,31.5,7561.85275368
+FIL-EUR,1640044800000,30.922,31.779,30.497,31.293,5422.07833489
+FIL-EUR,1639958400000,31.766,31.829,30.06,30.833,4304.80954196
+FIL-EUR,1639872000000,32.376,32.607,31.786,31.786,4238.50782877
+FIL-EUR,1639785600000,31.739,32.75,31.485,32.325,2759.75598931
+FIL-EUR,1639699200000,32.883,34.372,31.528,31.852,4941.10028225
+FIL-EUR,1639612800000,33.83,34.059,32.643,32.78,4975.57323843
+FIL-EUR,1639526400000,32.639,34.443,31.69,33.837,5034.10034655
+FIL-EUR,1639440000000,31.736,33.138,31.308,32.572,2734.64118705
+FIL-EUR,1639353600000,35.232,35.404,31.254,31.9,7953.38313122
+FIL-EUR,1639267200000,35.739,35.888,34.351,35.237,3382.21871839
+FIL-EUR,1639180800000,35.307,35.913,34.257,35.669,8245.44894113
+FIL-EUR,1639094400000,33.279,36.547,33.252,35.307,15119.81337245
+FIL-EUR,1639008000000,36.581,36.584,32.838,33.297,8903.31550795
+FIL-EUR,1638921600000,34.675,38.659,34.539,36.628,12710.94741344
+FIL-EUR,1638835200000,34.467,35.569,34.257,34.799,9865.05329592
+FIL-EUR,1638748800000,34.607,35.28,31.466,34.468,9968.23739419
+FIL-EUR,1638662400000,37.121,39.557,32.84,34.858,23614.28584874
+FIL-EUR,1638576000000,43.912,43.913,29.627,37.07,57765.08638954
+FIL-EUR,1638489600000,47.647,47.664,43.001,43.9,10135.34641468
+FIL-EUR,1638403200000,47.9,48.157,46.501,47.6,5268.70388737
+FIL-EUR,1638316800000,47.906,49.25,47.67,48.157,5861.79017688
+FIL-EUR,1638230400000,48.661,49.138,47.02,47.482,8336.89573633
+FIL-EUR,1638144000000,50.127,50.786,47.767,48.513,6160.9641259
+FIL-EUR,1638057600000,50.812,51.055,46.653,50.136,8750.10769733
+FIL-EUR,1637971200000,46.745,52.677,46.572,51.23,9980.98435554
+FIL-EUR,1637884800000,49.447,52.845,42.805,46.816,18193.57968131
+FIL-EUR,1637798400000,45.278,50.005,44.479,49.277,10875.57457742
+FIL-EUR,1637712000000,46.047,46.251,43.581,45.298,4522.81440458
+FIL-EUR,1637625600000,46.128,46.479,44.821,46.112,4510.99680503
+FIL-EUR,1637539200000,47.335,47.353,45.772,46.073,8521.79628307
+FIL-EUR,1637452800000,48.386,48.386,47.11,47.264,3696.92360139
+FIL-EUR,1637366400000,47.734,49.101,46.5,48.259,3726.52096314
+FIL-EUR,1637280000000,45.613,48.377,45.245,47.8,4783.96558827
+FIL-EUR,1637193600000,49.563,51.218,43.4,45.659,18460.73244764
+FIL-EUR,1637107200000,50.064,50.108,48.141,49.704,3828.01924064
+FIL-EUR,1637020800000,53.516,53.516,46.235,49.753,10578.64959246
+FIL-EUR,1636934400000,54.788,55.289,53.1,53.58,4952.47846887
+FIL-EUR,1636848000000,55.061,55.452,53.381,54.684,2654.833379
+FIL-EUR,1636761600000,55.263,55.695,54.418,55.026,3628.96030536
+FIL-EUR,1636675200000,54.897,57.291,53.517,54.963,6100.9724399
+FIL-EUR,1636588800000,55.331,56.203,53.738,55.004,7944.33709909
+FIL-EUR,1636502400000,57.819,60,51.23,55.456,17435.46179849
+FIL-EUR,1636416000000,55.374,65,54.849,57.659,18078.06737775
+FIL-EUR,1636329600000,54.204,56.013,53.913,55.421,5569.5616596
+FIL-EUR,1636243200000,53.38,54.258,52.934,54.167,4187.69591215
+FIL-EUR,1636156800000,54.593,55.048,50.6,53.683,6040.4904028
+FIL-EUR,1636070400000,54.086,55.888,53.407,55.077,6043.68962759
+FIL-EUR,1635984000000,55.132,55.522,53,54.138,3616.36931608
+FIL-EUR,1635897600000,55.808,56.801,53.065,55.236,8572.38737079
+FIL-EUR,1635811200000,55.208,57.422,54.79,55.763,8966.04007338
+FIL-EUR,1635724800000,55.65,55.65,52.677,55.085,9596.00647643
+FIL-EUR,1635638400000,53.153,57.911,51.465,55.697,16260.39379151
+FIL-EUR,1635552000000,51.548,53.312,50,53.312,6890.26662896
+FIL-EUR,1635465600000,49.797,53.758,49.681,51.776,12115.63097343
+FIL-EUR,1635379200000,48.036,50.809,47.357,49.988,8581.11325987
+FIL-EUR,1635292800000,54.011,54.476,45,47.914,28162.17311689
+FIL-EUR,1635206400000,55.046,56.857,53.676,54.324,11190.10154883
+FIL-EUR,1635120000000,54.211,56.256,54.095,55.04,7776.73754057
+FIL-EUR,1635033600000,55.788,55.788,52.75,53.637,4656.41145877
+FIL-EUR,1634947200000,56.539,56.965,55.147,55.769,2981.54588478
+FIL-EUR,1634860800000,54.765,57.484,54.765,56.603,6715.71992231
+FIL-EUR,1634774400000,57.09,58.46,54.375,54.73,10935.06322951
+FIL-EUR,1634688000000,54.118,58.5,53.721,57.494,11350.0658008
+FIL-EUR,1634601600000,54.687,54.875,53.412,54.12,7271.87517043
+FIL-EUR,1634515200000,55.065,55.795,53,54.556,6912.04002361
+FIL-EUR,1634428800000,57.003,57.25,52.91,54.407,6584.1139104
+FIL-EUR,1634342400000,58.07,59.557,56.845,57.417,6122.47629883
+FIL-EUR,1634256000000,60.375,60.375,56.171,57.951,16733.73085473
+FIL-EUR,1634169600000,58.976,61.944,58.223,60.365,9275.56823093
+FIL-EUR,1634083200000,60.293,61.072,52.662,58.791,15594.07903248
+FIL-EUR,1633996800000,63.226,63.226,57.59,60.322,5738.24342785
+FIL-EUR,1633910400000,60.151,64.381,59.714,63.562,8155.52908949
+FIL-EUR,1633824000000,65.892,65.892,60.009,60.485,5741.16776918
+FIL-EUR,1633737600000,68.917,69.56,65.115,65.979,5296.54909801
+FIL-EUR,1633651200000,62.134,70.009,61.422,68.65,9242.03707461
+FIL-EUR,1633564800000,62.047,63.636,59.739,61.797,7388.54015846
+FIL-EUR,1633478400000,61.002,64.627,57.554,62.255,11367.06912758
+FIL-EUR,1633392000000,60.189,62.752,59.037,61.057,10328.07926892
+FIL-EUR,1633305600000,59.525,60.665,56.768,59.947,10207.27081959
+FIL-EUR,1633219200000,60.724,60.987,58.418,59.402,7219.96627306
+FIL-EUR,1633132800000,61.528,63.717,59.017,60.205,11639.9281529
+FIL-EUR,1633046400000,51.902,63.164,51.596,61.699,14054.81014631
+FIL-EUR,1632960000000,49.105,52.516,49.063,51.821,8741.09831804
+FIL-EUR,1632873600000,47.438,50.219,47.326,49.158,8712.38206992
+FIL-EUR,1632787200000,50.648,50.889,47.257,47.439,16441.92553573
+FIL-EUR,1632700800000,47.563,53.915,46.785,50.569,23129.87072402
+FIL-EUR,1632614400000,51.457,51.457,42.801,47.643,28614.5743513
+FIL-EUR,1632528000000,54.259,54.624,50.422,51.829,17278.49868815
+FIL-EUR,1632441600000,63.584,63.7,51.743,54.101,29685.1082739
+FIL-EUR,1632355200000,63.597,64.616,61.538,63.664,8568.01920192
+FIL-EUR,1632268800000,59.671,63.924,58.661,63.924,10385.73727878
+FIL-EUR,1632182400000,63.402,65.185,58.273,59.029,16635.77280308
+FIL-EUR,1632096000000,71.336,71.339,60.99,63.34,16708.52011871
+FIL-EUR,1632009600000,71.979,72.715,69.748,71.211,1531.78654626
+FIL-EUR,1631923200000,72.557,74.415,70.573,72.054,2814.86288262
+FIL-EUR,1631836800000,71.919,73.911,68.405,72.982,4824.74433631
+FIL-EUR,1631750400000,72.975,76.655,70.28,71.653,9486.97497192
+FIL-EUR,1631664000000,68.476,73.981,67.875,72.97,16911.64614441
+FIL-EUR,1631577600000,66.116,69.214,65.787,68.529,6793.95259867
+FIL-EUR,1631491200000,70.823,71.46,62.482,66.25,11657.44762939
+FIL-EUR,1631404800000,69.117,73.652,68.485,70.788,13330.53631164
+FIL-EUR,1631318400000,69.899,72.09,68.052,69.228,16131.48698262
+FIL-EUR,1631232000000,75.035,77.438,65.806,70.06,16188.19530147
+FIL-EUR,1631145600000,75.08,79.5,71.993,74.956,9787.29198664
+FIL-EUR,1631059200000,70.983,79.63,64.181,74.333,31522.974962
+FIL-EUR,1630972800000,89.45,93.246,60.638,71.399,45284.2528604
+FIL-EUR,1630886400000,95.686,99.821,87.632,89.499,27017.38052796
+FIL-EUR,1630800000000,80.075,100.98,77.463,95.567,50666.34531162
+FIL-EUR,1630713600000,65.611,81.508,65.611,79.792,14646.82072713
+FIL-EUR,1630627200000,65.21,66.355,63.87,65.272,3289.55991605
+FIL-EUR,1630540800000,66.419,67,64.902,65.305,3282.48651397
+FIL-EUR,1630454400000,64.76,66.418,63.817,66.418,2002.06137432
+FIL-EUR,1630368000000,60.65,65.796,59.899,64.305,2192.47067903
+FIL-EUR,1630281600000,62.43,62.478,60.267,60.267,2231.14383346
+FIL-EUR,1630195200000,62.602,63.642,61.675,62.43,514.59186654
+FIL-EUR,1630108800000,63.468,63.55,61.811,62.595,962.70882888
+FIL-EUR,1630022400000,61.29,63.957,60.175,63.516,794.62085155
+FIL-EUR,1629936000000,66.054,66.593,60.96,61.649,843.97580563
+FIL-EUR,1629849600000,63.327,66.269,61.647,65.14,1270.21666369
+FIL-EUR,1629763200000,67.869,68.377,61.778,63.941,2536.7842059
+FIL-EUR,1629676800000,66.409,70.035,65.913,67.976,5678.77278005
+FIL-EUR,1629590400000,67.26,67.688,64.365,65.962,8597.51055031
+FIL-EUR,1629504000000,62.414,67.976,61.407,67.147,5066.776428
+FIL-EUR,1629417600000,60.326,62.971,59.757,62.525,3183.18632963
+FIL-EUR,1629331200000,57.78,60.284,56.671,60.258,2428.5192653
+FIL-EUR,1629244800000,57.414,59.263,56.666,57.791,3590.13534511
diff --git a/candles/FLOKI-EUR.csv b/candles/FLOKI-EUR.csv
index ad9781a3bde0f87684f2907798468585af11247b..9ed1fd61721c8baadf5c0b40334cf174fbb9d697 100644
--- a/candles/FLOKI-EUR.csv
+++ b/candles/FLOKI-EUR.csv
@@ -1,266 +1,267 @@
-time,open,high,low,close,volume
-1707782400000,0.000029841,0.000030446,0.000029563,0.000030269,2543576953
-1707696000000,0.000028536,0.000029814,0.000028181,0.000029716,4414538247
-1707609600000,0.000028462,0.000029049,0.000028244,0.000028458,4358211581
-1707523200000,0.00002868,0.000029064,0.000027881,0.000028491,4264261879
-1707436800000,0.00002678,0.0000318,0.000026659,0.000028755,41905766927
-1707350400000,0.000026519,0.000027244,0.000026267,0.000026715,4267904607
-1707264000000,0.000025926,0.000026635,0.000025654,0.000026486,3077654474
-1707177600000,0.000025521,0.000026137,0.000025333,0.000025958,2644873002
-1707091200000,0.000025384,0.000026246,0.000025,0.000025403,1799863900
-1707004800000,0.000025862,0.000025943,0.000025232,0.000025362,1348662957
-1706918400000,0.000025991,0.000026247,0.000025789,0.000025979,2686271954
-1706832000000,0.000025895,0.000026357,0.000025497,0.000026005,1774138694
-1706745600000,0.000025598,0.000026004,0.000025,0.00002584,1415518461
-1706659200000,0.000026281,0.00002661,0.000025294,0.000025493,2328125792
-1706572800000,0.000026784,0.000027193,0.000026263,0.000026342,4254484124
-1706486400000,0.000026177,0.000027106,0.000026001,0.000026932,3107911945
-1706400000000,0.000027083,0.000027271,0.000025988,0.000026291,2791968237
-1706313600000,0.000026871,0.000027069,0.000026411,0.000026839,3320205320
-1706227200000,0.000026078,0.000027076,0.000026034,0.000026829,4142559205
-1706140800000,0.000026364,0.000026533,0.000025511,0.000026125,3262538497
-1706054400000,0.000026193,0.000026895,0.00002581,0.000026472,4831578122
-1705968000000,0.000026498,0.000027367,0.000025145,0.000026303,4617540261
-1705881600000,0.000028595,0.000028888,0.000026258,0.00002653,4104846654
-1705795200000,0.000031364,0.0000315,0.000028466,0.00002864,35329747893
-1705708800000,0.000026756,0.000034,0.000026389,0.000031473,41887566704
-1705622400000,0.000026962,0.000026977,0.000025202,0.000026778,3957648985
-1705536000000,0.000028228,0.000028385,0.000026385,0.000026986,2865534964
-1705449600000,0.000028947,0.000029216,0.000027854,0.000028202,2433903089
-1705363200000,0.000028218,0.000029883,0.000028,0.000028902,4850197971
-1705276800000,0.000027551,0.000028245,0.000027465,0.000028182,3295307003
-1705190400000,0.000028318,0.0000287,0.00002729,0.000027364,2772068304
-1705104000000,0.000027874,0.000028625,0.000027144,0.000028316,4440455472
-1705017600000,0.000029533,0.000030351,0.0000267,0.000027863,7211220392
-1704931200000,0.000028947,0.000030519,0.000028281,0.000029593,5851516267
-1704844800000,0.000026538,0.000029512,0.000025954,0.000028746,7558624421
-1704758400000,0.000027906,0.000027912,0.000025377,0.000026612,6714112283
-1704672000000,0.000026769,0.000028038,0.00002452,0.000027848,6715793053
-1704585600000,0.000028423,0.000028893,0.00002644,0.000026578,2818076945
-1704499200000,0.000029254,0.0000301,0.000026739,0.000028425,7437897094
-1704412800000,0.00002982,0.000030499,0.000027725,0.000029053,4577064878
-1704326400000,0.000028901,0.000030019,0.000028277,0.000029769,10747278056
-1704240000000,0.000032499,0.000033705,0.00002578,0.000028812,13143522008
-1704153600000,0.000033232,0.000034178,0.000032238,0.000032508,8764348245
-1704067200000,0.000031828,0.000033269,0.000031137,0.000033151,6672446215
-1703980800000,0.000031803,0.000034321,0.000031108,0.000031714,11525666402
-1703894400000,0.00003202,0.000032478,0.000031184,0.000032036,2564391231
-1703808000000,0.000032164,0.000033636,0.000031032,0.00003197,5107231010
-1703721600000,0.000033426,0.0000345,0.000031557,0.000032152,7675765149
-1703635200000,0.000032269,0.000035732,0.0000309,0.000033441,12464039126
-1703548800000,0.000033809,0.000034,0.000030173,0.000032274,7463946061
-1703462400000,0.000032113,0.000034306,0.000031874,0.000033943,8687071217
-1703376000000,0.00003333,0.000033625,0.000031513,0.000032133,9387373076
-1703289600000,0.000034509,0.00003471,0.000032568,0.000033256,5912168079
-1703203200000,0.000032746,0.000034558,0.000031736,0.000034473,15558986322
-1703116800000,0.000031565,0.000033034,0.00003126,0.000032713,5256908468
-1703030400000,0.00003121,0.000032495,0.000030675,0.000031555,6757203585
-1702944000000,0.000032252,0.000032925,0.000030594,0.000031034,5923945064
-1702857600000,0.000033285,0.000033749,0.00002993,0.000032147,7405643445
-1702771200000,0.000035932,0.000036485,0.000033013,0.000033251,7019335490
-1702684800000,0.00003353,0.000036241,0.0000328,0.000035866,5995224392
-1702598400000,0.00003623,0.00003623,0.000033234,0.000033484,4421211572
-1702512000000,0.000035795,0.000036291,0.000034231,0.000036225,7120887023
-1702425600000,0.000035427,0.000038195,0.000033475,0.000035692,7521605906
-1702339200000,0.00003434,0.00003604,0.000033647,0.000035332,4864490381
-1702252800000,0.000037843,0.000038057,0.0000328,0.000034313,9478770131
-1702166400000,0.000037348,0.000038297,0.000036129,0.000037722,6361320446
-1702080000000,0.000038404,0.000040355,0.000037008,0.000037457,13607729769
-1701993600000,0.000038672,0.000039,0.000037,0.000038278,10780678392
-1701907200000,0.000036373,0.000039166,0.000035821,0.000038598,15939618658
-1701820800000,0.000039316,0.000040486,0.000035991,0.000036198,32725780193
-1701734400000,0.000034437,0.000045,0.000033389,0.000039291,101354394669
-1701648000000,0.00003085,0.0000385,0.000030791,0.00003451,51918417572
-1701561600000,0.000031195,0.0000325,0.000030435,0.00003095,8996436545
-1701475200000,0.000030204,0.000031719,0.000030204,0.000031224,6471094608
-1701388800000,0.000029549,0.000030367,0.000029501,0.000030091,4941669719
-1701302400000,0.000029067,0.000029757,0.0000289,0.000029539,4945590387
-1701216000000,0.000029127,0.000029642,0.000028474,0.000029103,4936186170
-1701129600000,0.000028783,0.000030471,0.00002808,0.000029071,8135436702
-1701043200000,0.000029485,0.000029751,0.000027853,0.00002865,4492442377
-1700956800000,0.000030848,0.000031016,0.000028682,0.000029525,8556445707
-1700870400000,0.000029802,0.000032196,0.000029596,0.000030933,12267312325
-1700784000000,0.000029229,0.0000308,0.000029136,0.00002982,6937544222
-1700697600000,0.000030032,0.000030531,0.000028939,0.000029316,7260363075
-1700611200000,0.000026907,0.000031999,0.000026716,0.000029955,43503652522
-1700524800000,0.000028664,0.000028774,0.000025802,0.000026811,14302826614
-1700438400000,0.00003016,0.000030635,0.00002835,0.000028364,5611721185
-1700352000000,0.000029422,0.000030421,0.0000288,0.000030163,3595470853
-1700265600000,0.000030706,0.000031228,0.000028509,0.000029544,6699751440
-1700179200000,0.000030701,0.000031909,0.0000285,0.000030631,7832345315
-1700092800000,0.000033075,0.000034049,0.00003,0.000030707,21363071682
-1700006400000,0.000030635,0.000033702,0.0000306,0.000033293,33316239914
-1699920000000,0.000031653,0.000035855,0.0000287,0.000030655,86964042956
-1699833600000,0.000028304,0.000039204,0.000028215,0.000031597,131480235621
-1699747200000,0.000029425,0.000029738,0.0000276,0.000028495,7491614405
-1699660800000,0.000029076,0.00003167,0.000028224,0.000029414,24796676804
-1699574400000,0.000028325,0.0000293,0.0000274,0.000029186,18145790743
-1699488000000,0.0000288,0.0000323,0.000025286,0.0000284,37301883607
-1699401600000,0.000028605,0.000029492,0.000028209,0.000028895,11426389777
-1699315200000,0.0000294,0.0000295,0.000026938,0.000028452,8096558620
-1699228800000,0.000028947,0.000029634,0.000028405,0.000029296,11620661551
-1699142400000,0.000029528,0.000029954,0.000027409,0.000029025,11640627031
-1699056000000,0.000028286,0.000030192,0.000028158,0.000029489,10872898159
-1698969600000,0.000028678,0.000029342,0.000027406,0.00002843,9249596076
-1698883200000,0.000031171,0.00003175,0.000028734,0.000029072,12682701023
-1698796800000,0.000030787,0.000032291,0.000028746,0.00003114,26288807640
-1698710400000,0.000033913,0.0000344,0.000029,0.000030797,47746599637
-1698624000000,0.000033177,0.000035709,0.000033056,0.000033912,34095376503
-1698537600000,0.000033938,0.000034691,0.000032759,0.000033011,33670194459
-1698451200000,0.000032754,0.0000378,0.0000324,0.000033883,81156386132
-1698364800000,0.000036452,0.000040483,0.000031624,0.000032626,220227707629
-1698278400000,0.000028505,0.000037777,0.000028192,0.00003643,167380165691
-1698192000000,0.000024219,0.000035,0.000023066,0.000028685,83317158270
-1698105600000,0.000025886,0.000026693,0.000023278,0.000024251,29647217610
-1698019200000,0.000023421,0.000026978,0.000023242,0.000025819,65610480280
-1697932800000,0.00002255,0.00002629,0.00002175,0.000023426,135926747258
-1697846400000,0.000018987,0.000026,0.000018712,0.000022569,189119537813
-1697760000000,0.00001688,0.00001985,0.000016731,0.000019056,13043085055
-1697673600000,0.000017524,0.000017879,0.00001669,0.000016922,9359952954
-1697587200000,0.000017036,0.00002,0.000016586,0.000017428,36460580202
-1697500800000,0.00001744,0.000017631,0.000016385,0.000017158,10052897490
-1697414400000,0.000017203,0.0000181,0.000017114,0.000017404,7579055245
-1697328000000,0.000017455,0.000017841,0.00001706,0.000017177,5875023389
-1697241600000,0.000017182,0.000017981,0.0000171,0.000017521,8067177706
-1697155200000,0.000016514,0.000017728,0.000016514,0.000017196,20559127122
-1697068800000,0.00001573,0.000016659,0.000015615,0.000016491,12507559316
-1696982400000,0.00001627,0.00001629,0.000015397,0.000015767,4804233361
-1696896000000,0.00001611,0.000016563,0.000015971,0.000016304,6634196635
-1696809600000,0.000016757,0.000017005,0.00001595,0.000016057,4316381572
-1696723200000,0.0000172,0.000017263,0.000016587,0.00001674,4888999518
-1696636800000,0.000017418,0.000017622,0.000017165,0.000017246,2583949680
-1696550400000,0.000017267,0.00001765,0.000017163,0.000017358,8928266065
-1696464000000,0.000016902,0.000018431,0.000016769,0.000017136,27500360993
-1696377600000,0.000016883,0.000017038,0.00001644,0.000016925,3160194058
-1696291200000,0.000018061,0.000018362,0.000016901,0.000016949,7847406879
-1696204800000,0.000018506,0.000019935,0.000018,0.000018232,40693158486
-1696118400000,0.000017639,0.000018656,0.000017102,0.000018356,41194051129
-1696032000000,0.000015548,0.0000191,0.000015548,0.000017505,101309065704
-1695945600000,0.000015272,0.000016443,0.000015134,0.00001555,21695617959
-1695859200000,0.000014907,0.000015281,0.000014847,0.000015123,4338392370
-1695772800000,0.000014682,0.000015295,0.000014638,0.000014882,5453809288
-1695686400000,0.000014875,0.000014996,0.000014654,0.000014714,2560540965
-1695600000000,0.000014555,0.000014996,0.000014555,0.000014878,3189614122
-1695513600000,0.0000149,0.00001493,0.000014381,0.000014576,2052733896
-1695427200000,0.000015216,0.0000153,0.000014663,0.000014918,10407342914
-1695340800000,0.000014519,0.000015493,0.000014505,0.000015183,11568652468
-1695254400000,0.000014932,0.000015072,0.000014385,0.000014518,3934900073
-1695168000000,0.000014917,0.000014924,0.000014631,0.000014901,1478757644
-1695081600000,0.000014758,0.000015076,0.0000147,0.000014888,2013696411
-1694995200000,0.000014425,0.000015098,0.00001438,0.000014739,1500748925
-1694908800000,0.000015078,0.000015112,0.000014445,0.000014579,3365965056
-1694822400000,0.000015187,0.000015543,0.000015098,0.000015148,4604806551
-1694736000000,0.00001492,0.000015162,0.00001475,0.000015083,1515077610
-1694649600000,0.000014855,0.000015162,0.000014698,0.000015039,1972674869
-1694563200000,0.000014578,0.0000152,0.000014488,0.000014889,7277253718
-1694476800000,0.000014435,0.0000152,0.000014435,0.000014465,2811423566
-1694390400000,0.000015677,0.000015677,0.000014238,0.000014448,4131709720
-1694304000000,0.000016473,0.000016473,0.000015076,0.000015606,4712846132
-1694217600000,0.000017389,0.000017554,0.000016059,0.000016428,30093331291
-1694131200000,0.0000161,0.0000189,0.000015683,0.00001747,48274640682
-1694044800000,0.000015702,0.000016089,0.00001559,0.000016078,1779019943
-1693958400000,0.000015888,0.000015944,0.00001555,0.000015756,2725661412
-1693872000000,0.000015634,0.00001599,0.000015533,0.000015876,1177316798
-1693785600000,0.000015657,0.000015893,0.000015478,0.000015596,1556480204
-1693699200000,0.000015812,0.000015868,0.000015445,0.000015693,987733998
-1693612800000,0.000015744,0.000015923,0.000015622,0.000015845,1355320619
-1693526400000,0.00001603,0.000016085,0.000015467,0.00001574,1394966584
-1693440000000,0.000016663,0.000016872,0.000015812,0.000016115,1411038514
-1693353600000,0.000017132,0.000017193,0.000016447,0.000016722,2242161416
-1693267200000,0.000016169,0.000017279,0.000015785,0.000017045,3697151278
-1693180800000,0.000016341,0.000016426,0.000015753,0.000016197,1387449397
-1693094400000,0.000016296,0.000016407,0.000016191,0.000016281,1123533788
-1693008000000,0.000016176,0.000016549,0.000016136,0.00001629,1879027720
-1692921600000,0.000016675,0.000016675,0.000015971,0.000016205,2398381439
-1692835200000,0.00001699,0.000017152,0.0000164,0.000016605,2915920011
-1692748800000,0.000016696,0.000017311,0.000016473,0.000017012,1204150143
-1692662400000,0.000016956,0.000016956,0.0000159,0.0000167,2586204193
-1692576000000,0.000017302,0.000017418,0.0000165,0.00001695,2907509639
-1692489600000,0.000017362,0.000017582,0.000017222,0.000017432,1241726735
-1692403200000,0.000017096,0.000017522,0.0000169,0.000017247,2563014515
-1692316800000,0.000016692,0.000017497,0.00001625,0.000016944,4968185758
-1692230400000,0.000019424,0.000020024,0.000015164,0.000016661,4852763355
-1692144000000,0.000020996,0.000021023,0.0000191,0.00001954,7383979420
-1692057600000,0.000021753,0.000022794,0.00001975,0.000021105,15245251635
-1691971200000,0.000020963,0.000022633,0.000020924,0.000021786,7158841605
-1691884800000,0.000021239,0.000021472,0.000020877,0.000020968,3483363149
-1691798400000,0.000020765,0.000021476,0.000020711,0.000021213,8091795068
-1691712000000,0.00002036,0.000020853,0.000020186,0.000020779,2182241438
-1691625600000,0.00002026,0.00002047,0.000019983,0.000020401,1323403150
-1691539200000,0.00002025,0.000020818,0.0000201,0.000020297,1435185880
-1691452800000,0.000020074,0.000020526,0.000019675,0.000020266,3877414615
-1691366400000,0.000020605,0.000021,0.00001968,0.000020141,2447342020
-1691280000000,0.000020643,0.000021828,0.000020323,0.000020436,5398778491
-1691193600000,0.000019642,0.000021659,0.00001944,0.000020718,18745485740
-1691107200000,0.000019858,0.000020345,0.00001946,0.000019693,4631086218
-1691020800000,0.000020184,0.00002027,0.0000198,0.000019874,687907358
-1690934400000,0.000020605,0.000020808,0.00002,0.000020273,2321283857
-1690848000000,0.000020054,0.000020895,0.0000195,0.000020672,4136096668
-1690761600000,0.00002006,0.0000205,0.000019881,0.000020054,1974177311
-1690675200000,0.000020778,0.000020782,0.0000198,0.000020127,2349220616
-1690588800000,0.000020233,0.000021296,0.00002023,0.000020802,11014450895
-1690502400000,0.000020384,0.000020492,0.000019956,0.000020287,4093067689
-1690416000000,0.0000201,0.000020689,0.000020016,0.000020276,2209475663
-1690329600000,0.000020392,0.000020559,0.00001969,0.000020139,3389510285
-1690243200000,0.00001996,0.000020963,0.000019569,0.000020462,9349527897
-1690156800000,0.000021588,0.000021634,0.0000195,0.000020052,4724619560
-1690070400000,0.000021282,0.000021941,0.000021259,0.000021552,1179946983
-1689984000000,0.000021666,0.000021783,0.00002118,0.000021349,1619759064
-1689897600000,0.00002159,0.000021911,0.000021138,0.000021671,3367395000
-1689811200000,0.000021424,0.000022034,0.000021321,0.000021569,6288932783
-1689724800000,0.000021393,0.00002167,0.000021271,0.000021482,1357788936
-1689638400000,0.000021761,0.000022,0.000020933,0.000021288,1905227517
-1689552000000,0.0000219,0.000022311,0.0000213,0.000021921,1191996676
-1689465600000,0.000023094,0.000023138,0.000021935,0.000022014,2534106991
-1689379200000,0.000023032,0.000023933,0.000022531,0.000023047,11161425889
-1689292800000,0.000023671,0.0000244,0.00002204,0.000023065,7090468209
-1689206400000,0.000022263,0.0000237,0.0000218,0.0000237,10154657280
-1689120000000,0.000022532,0.000023268,0.000021942,0.000022213,3894820030
-1689033600000,0.000022908,0.000023216,0.0000224,0.000022593,4317147961
-1688947200000,0.0000223,0.000023199,0.0000218,0.000022834,3986787359
-1688860800000,0.000022728,0.000022855,0.000022317,0.00002241,4908437901
-1688774400000,0.000023026,0.000023095,0.000022465,0.000022867,5785575849
-1688688000000,0.0000224,0.000023042,0.0000223,0.00002299,5681706995
-1688601600000,0.000023372,0.000024684,0.0000225,0.0000225,11628195226
-1688515200000,0.000024678,0.00002474,0.0000229,0.000023395,10629303046
-1688428800000,0.000025564,0.000025663,0.000024413,0.000024537,7273643428
-1688342400000,0.000024437,0.000026697,0.000024312,0.000025276,17119569990
-1688256000000,0.000025375,0.000025375,0.000024,0.000024503,7302650988
-1688169600000,0.000026046,0.00002796,0.0000249,0.000025427,61209669890
-1688083200000,0.00002234,0.00002787,0.000021437,0.000026046,40529725985
-1687996800000,0.000021997,0.000022684,0.000021791,0.00002233,5461155176
-1687910400000,0.000023936,0.000023936,0.000021246,0.000021985,8084353949
-1687824000000,0.000023802,0.000024091,0.000023396,0.000023809,5547781094
-1687737600000,0.000024847,0.000024847,0.000023499,0.000023718,6899733487
-1687651200000,0.000024922,0.000025499,0.000024575,0.000025005,5662340192
-1687564800000,0.00002468,0.000025679,0.000023831,0.000024865,10435476786
-1687478400000,0.000023775,0.000026344,0.00002374,0.000024704,28673062057
-1687392000000,0.000023467,0.000027124,0.000023274,0.000023694,76946921057
-1687305600000,0.000020842,0.000027096,0.000020842,0.000023559,43908748082
-1687219200000,0.000020096,0.000021068,0.000019479,0.000020892,5111352893
-1687132800000,0.000019992,0.000020174,0.0000196,0.000020068,1772581688
-1687046400000,0.000020523,0.00002072,0.00001987,0.000019945,2475864054
-1686960000000,0.000019978,0.000020946,0.0000198,0.000020545,1986501744
-1686873600000,0.000019579,0.000020515,0.000019135,0.000019972,4098621116
-1686787200000,0.000019836,0.000019922,0.000018911,0.000019656,2854394413
-1686700800000,0.000020491,0.000020749,0.000019167,0.000019774,3551660588
-1686614400000,0.000020168,0.000021638,0.000019903,0.000020433,6973122667
-1686528000000,0.000019631,0.000020454,0.000018949,0.000020031,2561707516
-1686441600000,0.000020072,0.000020813,0.000019641,0.000019665,8209424649
-1686355200000,0.000024539,0.000024539,0.000017005,0.000020058,11532894821
-1686268800000,0.000025098,0.000025385,0.000024433,0.000024548,3103705147
-1686182400000,0.000024952,0.000026163,0.000024807,0.000025151,3997280176
-1686096000000,0.000026713,0.000026782,0.000024586,0.000024874,6834107825
-1686009600000,0.000026086,0.000027285,0.000025089,0.000026964,8136954832
-1685923200000,0.0000292,0.00002937,0.00002443,0.000026073,13897328085.55532824
-1685836800000,0.000029622,0.000029934,0.000029231,0.000029269,8324251192.23483294
-1685750400000,0.000030014,0.000030732,0.000029376,0.00002966,8181307318
-1685664000000,0.000029172,0.000030232,0.000028693,0.000030053,10822057765.5480306
-1685577600000,0.000029342,0.000030734,0.00002875,0.000029198,13232745205
-1685491200000,0.000030683,0.000031027,0.000028719,0.000029361,16195504392
-1685404800000,0.000031116,0.000031243,0.000030252,0.000030741,22314878171
-1685318400000,0.000032653,0.0000328,0.000030682,0.000031148,37331525156
-1685232000000,0.000030938,0.000034929,0.00003015,0.00003265,69147237835
-1685145600000,0.000029099,0.00005,0.000028877,0.000030912,58889239183
-1685059200000,0.000029122,0.000029766,0.00002828,0.000029088,32704220840.68867203
-1684972800000,0.000028008,0.000030962,0.00002762,0.000029032,5614521599
+market,time,open,high,low,close,volume
+FLOKI-EUR,1707868800000,0.000030106,0.000030972,0.000029689,0.00003085,762739405
+FLOKI-EUR,1707782400000,0.000029841,0.000030446,0.000029501,0.000029976,4362808311
+FLOKI-EUR,1707696000000,0.000028536,0.000029814,0.000028181,0.000029716,4414538247
+FLOKI-EUR,1707609600000,0.000028462,0.000029049,0.000028244,0.000028458,4358211581
+FLOKI-EUR,1707523200000,0.00002868,0.000029064,0.000027881,0.000028491,4264261879
+FLOKI-EUR,1707436800000,0.00002678,0.0000318,0.000026659,0.000028755,41905766927
+FLOKI-EUR,1707350400000,0.000026519,0.000027244,0.000026267,0.000026715,4267904607
+FLOKI-EUR,1707264000000,0.000025926,0.000026635,0.000025654,0.000026486,3077654474
+FLOKI-EUR,1707177600000,0.000025521,0.000026137,0.000025333,0.000025958,2644873002
+FLOKI-EUR,1707091200000,0.000025384,0.000026246,0.000025,0.000025403,1799863900
+FLOKI-EUR,1707004800000,0.000025862,0.000025943,0.000025232,0.000025362,1348662957
+FLOKI-EUR,1706918400000,0.000025991,0.000026247,0.000025789,0.000025979,2686271954
+FLOKI-EUR,1706832000000,0.000025895,0.000026357,0.000025497,0.000026005,1774138694
+FLOKI-EUR,1706745600000,0.000025598,0.000026004,0.000025,0.00002584,1415518461
+FLOKI-EUR,1706659200000,0.000026281,0.00002661,0.000025294,0.000025493,2328125792
+FLOKI-EUR,1706572800000,0.000026784,0.000027193,0.000026263,0.000026342,4254484124
+FLOKI-EUR,1706486400000,0.000026177,0.000027106,0.000026001,0.000026932,3107911945
+FLOKI-EUR,1706400000000,0.000027083,0.000027271,0.000025988,0.000026291,2791968237
+FLOKI-EUR,1706313600000,0.000026871,0.000027069,0.000026411,0.000026839,3320205320
+FLOKI-EUR,1706227200000,0.000026078,0.000027076,0.000026034,0.000026829,4142559205
+FLOKI-EUR,1706140800000,0.000026364,0.000026533,0.000025511,0.000026125,3262538497
+FLOKI-EUR,1706054400000,0.000026193,0.000026895,0.00002581,0.000026472,4831578122
+FLOKI-EUR,1705968000000,0.000026498,0.000027367,0.000025145,0.000026303,4617540261
+FLOKI-EUR,1705881600000,0.000028595,0.000028888,0.000026258,0.00002653,4104846654
+FLOKI-EUR,1705795200000,0.000031364,0.0000315,0.000028466,0.00002864,35329747893
+FLOKI-EUR,1705708800000,0.000026756,0.000034,0.000026389,0.000031473,41887566704
+FLOKI-EUR,1705622400000,0.000026962,0.000026977,0.000025202,0.000026778,3957648985
+FLOKI-EUR,1705536000000,0.000028228,0.000028385,0.000026385,0.000026986,2865534964
+FLOKI-EUR,1705449600000,0.000028947,0.000029216,0.000027854,0.000028202,2433903089
+FLOKI-EUR,1705363200000,0.000028218,0.000029883,0.000028,0.000028902,4850197971
+FLOKI-EUR,1705276800000,0.000027551,0.000028245,0.000027465,0.000028182,3295307003
+FLOKI-EUR,1705190400000,0.000028318,0.0000287,0.00002729,0.000027364,2772068304
+FLOKI-EUR,1705104000000,0.000027874,0.000028625,0.000027144,0.000028316,4440455472
+FLOKI-EUR,1705017600000,0.000029533,0.000030351,0.0000267,0.000027863,7211220392
+FLOKI-EUR,1704931200000,0.000028947,0.000030519,0.000028281,0.000029593,5851516267
+FLOKI-EUR,1704844800000,0.000026538,0.000029512,0.000025954,0.000028746,7558624421
+FLOKI-EUR,1704758400000,0.000027906,0.000027912,0.000025377,0.000026612,6714112283
+FLOKI-EUR,1704672000000,0.000026769,0.000028038,0.00002452,0.000027848,6715793053
+FLOKI-EUR,1704585600000,0.000028423,0.000028893,0.00002644,0.000026578,2818076945
+FLOKI-EUR,1704499200000,0.000029254,0.0000301,0.000026739,0.000028425,7437897094
+FLOKI-EUR,1704412800000,0.00002982,0.000030499,0.000027725,0.000029053,4577064878
+FLOKI-EUR,1704326400000,0.000028901,0.000030019,0.000028277,0.000029769,10747278056
+FLOKI-EUR,1704240000000,0.000032499,0.000033705,0.00002578,0.000028812,13143522008
+FLOKI-EUR,1704153600000,0.000033232,0.000034178,0.000032238,0.000032508,8764348245
+FLOKI-EUR,1704067200000,0.000031828,0.000033269,0.000031137,0.000033151,6672446215
+FLOKI-EUR,1703980800000,0.000031803,0.000034321,0.000031108,0.000031714,11525666402
+FLOKI-EUR,1703894400000,0.00003202,0.000032478,0.000031184,0.000032036,2564391231
+FLOKI-EUR,1703808000000,0.000032164,0.000033636,0.000031032,0.00003197,5107231010
+FLOKI-EUR,1703721600000,0.000033426,0.0000345,0.000031557,0.000032152,7675765149
+FLOKI-EUR,1703635200000,0.000032269,0.000035732,0.0000309,0.000033441,12464039126
+FLOKI-EUR,1703548800000,0.000033809,0.000034,0.000030173,0.000032274,7463946061
+FLOKI-EUR,1703462400000,0.000032113,0.000034306,0.000031874,0.000033943,8687071217
+FLOKI-EUR,1703376000000,0.00003333,0.000033625,0.000031513,0.000032133,9387373076
+FLOKI-EUR,1703289600000,0.000034509,0.00003471,0.000032568,0.000033256,5912168079
+FLOKI-EUR,1703203200000,0.000032746,0.000034558,0.000031736,0.000034473,15558986322
+FLOKI-EUR,1703116800000,0.000031565,0.000033034,0.00003126,0.000032713,5256908468
+FLOKI-EUR,1703030400000,0.00003121,0.000032495,0.000030675,0.000031555,6757203585
+FLOKI-EUR,1702944000000,0.000032252,0.000032925,0.000030594,0.000031034,5923945064
+FLOKI-EUR,1702857600000,0.000033285,0.000033749,0.00002993,0.000032147,7405643445
+FLOKI-EUR,1702771200000,0.000035932,0.000036485,0.000033013,0.000033251,7019335490
+FLOKI-EUR,1702684800000,0.00003353,0.000036241,0.0000328,0.000035866,5995224392
+FLOKI-EUR,1702598400000,0.00003623,0.00003623,0.000033234,0.000033484,4421211572
+FLOKI-EUR,1702512000000,0.000035795,0.000036291,0.000034231,0.000036225,7120887023
+FLOKI-EUR,1702425600000,0.000035427,0.000038195,0.000033475,0.000035692,7521605906
+FLOKI-EUR,1702339200000,0.00003434,0.00003604,0.000033647,0.000035332,4864490381
+FLOKI-EUR,1702252800000,0.000037843,0.000038057,0.0000328,0.000034313,9478770131
+FLOKI-EUR,1702166400000,0.000037348,0.000038297,0.000036129,0.000037722,6361320446
+FLOKI-EUR,1702080000000,0.000038404,0.000040355,0.000037008,0.000037457,13607729769
+FLOKI-EUR,1701993600000,0.000038672,0.000039,0.000037,0.000038278,10780678392
+FLOKI-EUR,1701907200000,0.000036373,0.000039166,0.000035821,0.000038598,15939618658
+FLOKI-EUR,1701820800000,0.000039316,0.000040486,0.000035991,0.000036198,32725780193
+FLOKI-EUR,1701734400000,0.000034437,0.000045,0.000033389,0.000039291,101354394669
+FLOKI-EUR,1701648000000,0.00003085,0.0000385,0.000030791,0.00003451,51918417572
+FLOKI-EUR,1701561600000,0.000031195,0.0000325,0.000030435,0.00003095,8996436545
+FLOKI-EUR,1701475200000,0.000030204,0.000031719,0.000030204,0.000031224,6471094608
+FLOKI-EUR,1701388800000,0.000029549,0.000030367,0.000029501,0.000030091,4941669719
+FLOKI-EUR,1701302400000,0.000029067,0.000029757,0.0000289,0.000029539,4945590387
+FLOKI-EUR,1701216000000,0.000029127,0.000029642,0.000028474,0.000029103,4936186170
+FLOKI-EUR,1701129600000,0.000028783,0.000030471,0.00002808,0.000029071,8135436702
+FLOKI-EUR,1701043200000,0.000029485,0.000029751,0.000027853,0.00002865,4492442377
+FLOKI-EUR,1700956800000,0.000030848,0.000031016,0.000028682,0.000029525,8556445707
+FLOKI-EUR,1700870400000,0.000029802,0.000032196,0.000029596,0.000030933,12267312325
+FLOKI-EUR,1700784000000,0.000029229,0.0000308,0.000029136,0.00002982,6937544222
+FLOKI-EUR,1700697600000,0.000030032,0.000030531,0.000028939,0.000029316,7260363075
+FLOKI-EUR,1700611200000,0.000026907,0.000031999,0.000026716,0.000029955,43503652522
+FLOKI-EUR,1700524800000,0.000028664,0.000028774,0.000025802,0.000026811,14302826614
+FLOKI-EUR,1700438400000,0.00003016,0.000030635,0.00002835,0.000028364,5611721185
+FLOKI-EUR,1700352000000,0.000029422,0.000030421,0.0000288,0.000030163,3595470853
+FLOKI-EUR,1700265600000,0.000030706,0.000031228,0.000028509,0.000029544,6699751440
+FLOKI-EUR,1700179200000,0.000030701,0.000031909,0.0000285,0.000030631,7832345315
+FLOKI-EUR,1700092800000,0.000033075,0.000034049,0.00003,0.000030707,21363071682
+FLOKI-EUR,1700006400000,0.000030635,0.000033702,0.0000306,0.000033293,33316239914
+FLOKI-EUR,1699920000000,0.000031653,0.000035855,0.0000287,0.000030655,86964042956
+FLOKI-EUR,1699833600000,0.000028304,0.000039204,0.000028215,0.000031597,131480235621
+FLOKI-EUR,1699747200000,0.000029425,0.000029738,0.0000276,0.000028495,7491614405
+FLOKI-EUR,1699660800000,0.000029076,0.00003167,0.000028224,0.000029414,24796676804
+FLOKI-EUR,1699574400000,0.000028325,0.0000293,0.0000274,0.000029186,18145790743
+FLOKI-EUR,1699488000000,0.0000288,0.0000323,0.000025286,0.0000284,37301883607
+FLOKI-EUR,1699401600000,0.000028605,0.000029492,0.000028209,0.000028895,11426389777
+FLOKI-EUR,1699315200000,0.0000294,0.0000295,0.000026938,0.000028452,8096558620
+FLOKI-EUR,1699228800000,0.000028947,0.000029634,0.000028405,0.000029296,11620661551
+FLOKI-EUR,1699142400000,0.000029528,0.000029954,0.000027409,0.000029025,11640627031
+FLOKI-EUR,1699056000000,0.000028286,0.000030192,0.000028158,0.000029489,10872898159
+FLOKI-EUR,1698969600000,0.000028678,0.000029342,0.000027406,0.00002843,9249596076
+FLOKI-EUR,1698883200000,0.000031171,0.00003175,0.000028734,0.000029072,12682701023
+FLOKI-EUR,1698796800000,0.000030787,0.000032291,0.000028746,0.00003114,26288807640
+FLOKI-EUR,1698710400000,0.000033913,0.0000344,0.000029,0.000030797,47746599637
+FLOKI-EUR,1698624000000,0.000033177,0.000035709,0.000033056,0.000033912,34095376503
+FLOKI-EUR,1698537600000,0.000033938,0.000034691,0.000032759,0.000033011,33670194459
+FLOKI-EUR,1698451200000,0.000032754,0.0000378,0.0000324,0.000033883,81156386132
+FLOKI-EUR,1698364800000,0.000036452,0.000040483,0.000031624,0.000032626,220227707629
+FLOKI-EUR,1698278400000,0.000028505,0.000037777,0.000028192,0.00003643,167380165691
+FLOKI-EUR,1698192000000,0.000024219,0.000035,0.000023066,0.000028685,83317158270
+FLOKI-EUR,1698105600000,0.000025886,0.000026693,0.000023278,0.000024251,29647217610
+FLOKI-EUR,1698019200000,0.000023421,0.000026978,0.000023242,0.000025819,65610480280
+FLOKI-EUR,1697932800000,0.00002255,0.00002629,0.00002175,0.000023426,135926747258
+FLOKI-EUR,1697846400000,0.000018987,0.000026,0.000018712,0.000022569,189119537813
+FLOKI-EUR,1697760000000,0.00001688,0.00001985,0.000016731,0.000019056,13043085055
+FLOKI-EUR,1697673600000,0.000017524,0.000017879,0.00001669,0.000016922,9359952954
+FLOKI-EUR,1697587200000,0.000017036,0.00002,0.000016586,0.000017428,36460580202
+FLOKI-EUR,1697500800000,0.00001744,0.000017631,0.000016385,0.000017158,10052897490
+FLOKI-EUR,1697414400000,0.000017203,0.0000181,0.000017114,0.000017404,7579055245
+FLOKI-EUR,1697328000000,0.000017455,0.000017841,0.00001706,0.000017177,5875023389
+FLOKI-EUR,1697241600000,0.000017182,0.000017981,0.0000171,0.000017521,8067177706
+FLOKI-EUR,1697155200000,0.000016514,0.000017728,0.000016514,0.000017196,20559127122
+FLOKI-EUR,1697068800000,0.00001573,0.000016659,0.000015615,0.000016491,12507559316
+FLOKI-EUR,1696982400000,0.00001627,0.00001629,0.000015397,0.000015767,4804233361
+FLOKI-EUR,1696896000000,0.00001611,0.000016563,0.000015971,0.000016304,6634196635
+FLOKI-EUR,1696809600000,0.000016757,0.000017005,0.00001595,0.000016057,4316381572
+FLOKI-EUR,1696723200000,0.0000172,0.000017263,0.000016587,0.00001674,4888999518
+FLOKI-EUR,1696636800000,0.000017418,0.000017622,0.000017165,0.000017246,2583949680
+FLOKI-EUR,1696550400000,0.000017267,0.00001765,0.000017163,0.000017358,8928266065
+FLOKI-EUR,1696464000000,0.000016902,0.000018431,0.000016769,0.000017136,27500360993
+FLOKI-EUR,1696377600000,0.000016883,0.000017038,0.00001644,0.000016925,3160194058
+FLOKI-EUR,1696291200000,0.000018061,0.000018362,0.000016901,0.000016949,7847406879
+FLOKI-EUR,1696204800000,0.000018506,0.000019935,0.000018,0.000018232,40693158486
+FLOKI-EUR,1696118400000,0.000017639,0.000018656,0.000017102,0.000018356,41194051129
+FLOKI-EUR,1696032000000,0.000015548,0.0000191,0.000015548,0.000017505,101309065704
+FLOKI-EUR,1695945600000,0.000015272,0.000016443,0.000015134,0.00001555,21695617959
+FLOKI-EUR,1695859200000,0.000014907,0.000015281,0.000014847,0.000015123,4338392370
+FLOKI-EUR,1695772800000,0.000014682,0.000015295,0.000014638,0.000014882,5453809288
+FLOKI-EUR,1695686400000,0.000014875,0.000014996,0.000014654,0.000014714,2560540965
+FLOKI-EUR,1695600000000,0.000014555,0.000014996,0.000014555,0.000014878,3189614122
+FLOKI-EUR,1695513600000,0.0000149,0.00001493,0.000014381,0.000014576,2052733896
+FLOKI-EUR,1695427200000,0.000015216,0.0000153,0.000014663,0.000014918,10407342914
+FLOKI-EUR,1695340800000,0.000014519,0.000015493,0.000014505,0.000015183,11568652468
+FLOKI-EUR,1695254400000,0.000014932,0.000015072,0.000014385,0.000014518,3934900073
+FLOKI-EUR,1695168000000,0.000014917,0.000014924,0.000014631,0.000014901,1478757644
+FLOKI-EUR,1695081600000,0.000014758,0.000015076,0.0000147,0.000014888,2013696411
+FLOKI-EUR,1694995200000,0.000014425,0.000015098,0.00001438,0.000014739,1500748925
+FLOKI-EUR,1694908800000,0.000015078,0.000015112,0.000014445,0.000014579,3365965056
+FLOKI-EUR,1694822400000,0.000015187,0.000015543,0.000015098,0.000015148,4604806551
+FLOKI-EUR,1694736000000,0.00001492,0.000015162,0.00001475,0.000015083,1515077610
+FLOKI-EUR,1694649600000,0.000014855,0.000015162,0.000014698,0.000015039,1972674869
+FLOKI-EUR,1694563200000,0.000014578,0.0000152,0.000014488,0.000014889,7277253718
+FLOKI-EUR,1694476800000,0.000014435,0.0000152,0.000014435,0.000014465,2811423566
+FLOKI-EUR,1694390400000,0.000015677,0.000015677,0.000014238,0.000014448,4131709720
+FLOKI-EUR,1694304000000,0.000016473,0.000016473,0.000015076,0.000015606,4712846132
+FLOKI-EUR,1694217600000,0.000017389,0.000017554,0.000016059,0.000016428,30093331291
+FLOKI-EUR,1694131200000,0.0000161,0.0000189,0.000015683,0.00001747,48274640682
+FLOKI-EUR,1694044800000,0.000015702,0.000016089,0.00001559,0.000016078,1779019943
+FLOKI-EUR,1693958400000,0.000015888,0.000015944,0.00001555,0.000015756,2725661412
+FLOKI-EUR,1693872000000,0.000015634,0.00001599,0.000015533,0.000015876,1177316798
+FLOKI-EUR,1693785600000,0.000015657,0.000015893,0.000015478,0.000015596,1556480204
+FLOKI-EUR,1693699200000,0.000015812,0.000015868,0.000015445,0.000015693,987733998
+FLOKI-EUR,1693612800000,0.000015744,0.000015923,0.000015622,0.000015845,1355320619
+FLOKI-EUR,1693526400000,0.00001603,0.000016085,0.000015467,0.00001574,1394966584
+FLOKI-EUR,1693440000000,0.000016663,0.000016872,0.000015812,0.000016115,1411038514
+FLOKI-EUR,1693353600000,0.000017132,0.000017193,0.000016447,0.000016722,2242161416
+FLOKI-EUR,1693267200000,0.000016169,0.000017279,0.000015785,0.000017045,3697151278
+FLOKI-EUR,1693180800000,0.000016341,0.000016426,0.000015753,0.000016197,1387449397
+FLOKI-EUR,1693094400000,0.000016296,0.000016407,0.000016191,0.000016281,1123533788
+FLOKI-EUR,1693008000000,0.000016176,0.000016549,0.000016136,0.00001629,1879027720
+FLOKI-EUR,1692921600000,0.000016675,0.000016675,0.000015971,0.000016205,2398381439
+FLOKI-EUR,1692835200000,0.00001699,0.000017152,0.0000164,0.000016605,2915920011
+FLOKI-EUR,1692748800000,0.000016696,0.000017311,0.000016473,0.000017012,1204150143
+FLOKI-EUR,1692662400000,0.000016956,0.000016956,0.0000159,0.0000167,2586204193
+FLOKI-EUR,1692576000000,0.000017302,0.000017418,0.0000165,0.00001695,2907509639
+FLOKI-EUR,1692489600000,0.000017362,0.000017582,0.000017222,0.000017432,1241726735
+FLOKI-EUR,1692403200000,0.000017096,0.000017522,0.0000169,0.000017247,2563014515
+FLOKI-EUR,1692316800000,0.000016692,0.000017497,0.00001625,0.000016944,4968185758
+FLOKI-EUR,1692230400000,0.000019424,0.000020024,0.000015164,0.000016661,4852763355
+FLOKI-EUR,1692144000000,0.000020996,0.000021023,0.0000191,0.00001954,7383979420
+FLOKI-EUR,1692057600000,0.000021753,0.000022794,0.00001975,0.000021105,15245251635
+FLOKI-EUR,1691971200000,0.000020963,0.000022633,0.000020924,0.000021786,7158841605
+FLOKI-EUR,1691884800000,0.000021239,0.000021472,0.000020877,0.000020968,3483363149
+FLOKI-EUR,1691798400000,0.000020765,0.000021476,0.000020711,0.000021213,8091795068
+FLOKI-EUR,1691712000000,0.00002036,0.000020853,0.000020186,0.000020779,2182241438
+FLOKI-EUR,1691625600000,0.00002026,0.00002047,0.000019983,0.000020401,1323403150
+FLOKI-EUR,1691539200000,0.00002025,0.000020818,0.0000201,0.000020297,1435185880
+FLOKI-EUR,1691452800000,0.000020074,0.000020526,0.000019675,0.000020266,3877414615
+FLOKI-EUR,1691366400000,0.000020605,0.000021,0.00001968,0.000020141,2447342020
+FLOKI-EUR,1691280000000,0.000020643,0.000021828,0.000020323,0.000020436,5398778491
+FLOKI-EUR,1691193600000,0.000019642,0.000021659,0.00001944,0.000020718,18745485740
+FLOKI-EUR,1691107200000,0.000019858,0.000020345,0.00001946,0.000019693,4631086218
+FLOKI-EUR,1691020800000,0.000020184,0.00002027,0.0000198,0.000019874,687907358
+FLOKI-EUR,1690934400000,0.000020605,0.000020808,0.00002,0.000020273,2321283857
+FLOKI-EUR,1690848000000,0.000020054,0.000020895,0.0000195,0.000020672,4136096668
+FLOKI-EUR,1690761600000,0.00002006,0.0000205,0.000019881,0.000020054,1974177311
+FLOKI-EUR,1690675200000,0.000020778,0.000020782,0.0000198,0.000020127,2349220616
+FLOKI-EUR,1690588800000,0.000020233,0.000021296,0.00002023,0.000020802,11014450895
+FLOKI-EUR,1690502400000,0.000020384,0.000020492,0.000019956,0.000020287,4093067689
+FLOKI-EUR,1690416000000,0.0000201,0.000020689,0.000020016,0.000020276,2209475663
+FLOKI-EUR,1690329600000,0.000020392,0.000020559,0.00001969,0.000020139,3389510285
+FLOKI-EUR,1690243200000,0.00001996,0.000020963,0.000019569,0.000020462,9349527897
+FLOKI-EUR,1690156800000,0.000021588,0.000021634,0.0000195,0.000020052,4724619560
+FLOKI-EUR,1690070400000,0.000021282,0.000021941,0.000021259,0.000021552,1179946983
+FLOKI-EUR,1689984000000,0.000021666,0.000021783,0.00002118,0.000021349,1619759064
+FLOKI-EUR,1689897600000,0.00002159,0.000021911,0.000021138,0.000021671,3367395000
+FLOKI-EUR,1689811200000,0.000021424,0.000022034,0.000021321,0.000021569,6288932783
+FLOKI-EUR,1689724800000,0.000021393,0.00002167,0.000021271,0.000021482,1357788936
+FLOKI-EUR,1689638400000,0.000021761,0.000022,0.000020933,0.000021288,1905227517
+FLOKI-EUR,1689552000000,0.0000219,0.000022311,0.0000213,0.000021921,1191996676
+FLOKI-EUR,1689465600000,0.000023094,0.000023138,0.000021935,0.000022014,2534106991
+FLOKI-EUR,1689379200000,0.000023032,0.000023933,0.000022531,0.000023047,11161425889
+FLOKI-EUR,1689292800000,0.000023671,0.0000244,0.00002204,0.000023065,7090468209
+FLOKI-EUR,1689206400000,0.000022263,0.0000237,0.0000218,0.0000237,10154657280
+FLOKI-EUR,1689120000000,0.000022532,0.000023268,0.000021942,0.000022213,3894820030
+FLOKI-EUR,1689033600000,0.000022908,0.000023216,0.0000224,0.000022593,4317147961
+FLOKI-EUR,1688947200000,0.0000223,0.000023199,0.0000218,0.000022834,3986787359
+FLOKI-EUR,1688860800000,0.000022728,0.000022855,0.000022317,0.00002241,4908437901
+FLOKI-EUR,1688774400000,0.000023026,0.000023095,0.000022465,0.000022867,5785575849
+FLOKI-EUR,1688688000000,0.0000224,0.000023042,0.0000223,0.00002299,5681706995
+FLOKI-EUR,1688601600000,0.000023372,0.000024684,0.0000225,0.0000225,11628195226
+FLOKI-EUR,1688515200000,0.000024678,0.00002474,0.0000229,0.000023395,10629303046
+FLOKI-EUR,1688428800000,0.000025564,0.000025663,0.000024413,0.000024537,7273643428
+FLOKI-EUR,1688342400000,0.000024437,0.000026697,0.000024312,0.000025276,17119569990
+FLOKI-EUR,1688256000000,0.000025375,0.000025375,0.000024,0.000024503,7302650988
+FLOKI-EUR,1688169600000,0.000026046,0.00002796,0.0000249,0.000025427,61209669890
+FLOKI-EUR,1688083200000,0.00002234,0.00002787,0.000021437,0.000026046,40529725985
+FLOKI-EUR,1687996800000,0.000021997,0.000022684,0.000021791,0.00002233,5461155176
+FLOKI-EUR,1687910400000,0.000023936,0.000023936,0.000021246,0.000021985,8084353949
+FLOKI-EUR,1687824000000,0.000023802,0.000024091,0.000023396,0.000023809,5547781094
+FLOKI-EUR,1687737600000,0.000024847,0.000024847,0.000023499,0.000023718,6899733487
+FLOKI-EUR,1687651200000,0.000024922,0.000025499,0.000024575,0.000025005,5662340192
+FLOKI-EUR,1687564800000,0.00002468,0.000025679,0.000023831,0.000024865,10435476786
+FLOKI-EUR,1687478400000,0.000023775,0.000026344,0.00002374,0.000024704,28673062057
+FLOKI-EUR,1687392000000,0.000023467,0.000027124,0.000023274,0.000023694,76946921057
+FLOKI-EUR,1687305600000,0.000020842,0.000027096,0.000020842,0.000023559,43908748082
+FLOKI-EUR,1687219200000,0.000020096,0.000021068,0.000019479,0.000020892,5111352893
+FLOKI-EUR,1687132800000,0.000019992,0.000020174,0.0000196,0.000020068,1772581688
+FLOKI-EUR,1687046400000,0.000020523,0.00002072,0.00001987,0.000019945,2475864054
+FLOKI-EUR,1686960000000,0.000019978,0.000020946,0.0000198,0.000020545,1986501744
+FLOKI-EUR,1686873600000,0.000019579,0.000020515,0.000019135,0.000019972,4098621116
+FLOKI-EUR,1686787200000,0.000019836,0.000019922,0.000018911,0.000019656,2854394413
+FLOKI-EUR,1686700800000,0.000020491,0.000020749,0.000019167,0.000019774,3551660588
+FLOKI-EUR,1686614400000,0.000020168,0.000021638,0.000019903,0.000020433,6973122667
+FLOKI-EUR,1686528000000,0.000019631,0.000020454,0.000018949,0.000020031,2561707516
+FLOKI-EUR,1686441600000,0.000020072,0.000020813,0.000019641,0.000019665,8209424649
+FLOKI-EUR,1686355200000,0.000024539,0.000024539,0.000017005,0.000020058,11532894821
+FLOKI-EUR,1686268800000,0.000025098,0.000025385,0.000024433,0.000024548,3103705147
+FLOKI-EUR,1686182400000,0.000024952,0.000026163,0.000024807,0.000025151,3997280176
+FLOKI-EUR,1686096000000,0.000026713,0.000026782,0.000024586,0.000024874,6834107825
+FLOKI-EUR,1686009600000,0.000026086,0.000027285,0.000025089,0.000026964,8136954832
+FLOKI-EUR,1685923200000,0.0000292,0.00002937,0.00002443,0.000026073,13897328085.55532824
+FLOKI-EUR,1685836800000,0.000029622,0.000029934,0.000029231,0.000029269,8324251192.23483294
+FLOKI-EUR,1685750400000,0.000030014,0.000030732,0.000029376,0.00002966,8181307318
+FLOKI-EUR,1685664000000,0.000029172,0.000030232,0.000028693,0.000030053,10822057765.5480306
+FLOKI-EUR,1685577600000,0.000029342,0.000030734,0.00002875,0.000029198,13232745205
+FLOKI-EUR,1685491200000,0.000030683,0.000031027,0.000028719,0.000029361,16195504392
+FLOKI-EUR,1685404800000,0.000031116,0.000031243,0.000030252,0.000030741,22314878171
+FLOKI-EUR,1685318400000,0.000032653,0.0000328,0.000030682,0.000031148,37331525156
+FLOKI-EUR,1685232000000,0.000030938,0.000034929,0.00003015,0.00003265,69147237835
+FLOKI-EUR,1685145600000,0.000029099,0.00005,0.000028877,0.000030912,58889239183
+FLOKI-EUR,1685059200000,0.000029122,0.000029766,0.00002828,0.000029088,32704220840.68867203
+FLOKI-EUR,1684972800000,0.000028008,0.000030962,0.00002762,0.000029032,5614521599
diff --git a/candles/FLOW-EUR.csv b/candles/FLOW-EUR.csv
index ffc1784a6897f64e6dee9b092f71551ad994bcd6..9ab5d1799ab6617cf0c7a2d63f3e443c639fffb2 100644
--- a/candles/FLOW-EUR.csv
+++ b/candles/FLOW-EUR.csv
@@ -1,680 +1,681 @@
-time,open,high,low,close,volume
-1707782400000,0.78747,0.82686,0.78747,0.81125,108193.52319395
-1707696000000,0.75775,0.79582,0.73971,0.78851,281650.92924619
-1707609600000,0.76636,0.76689,0.75176,0.75493,122387.50896267
-1707523200000,0.75177,0.78086,0.73586,0.76614,280507.97638359
-1707436800000,0.73822,0.75859,0.72877,0.74485,395885.17086164
-1707350400000,0.69387,0.7628,0.68658,0.73389,651824.26889756
-1707264000000,0.67893,0.69355,0.66954,0.69133,47896.52335977
-1707177600000,0.66744,0.69337,0.66279,0.68314,68680.29376447
-1707091200000,0.65988,0.68302,0.64842,0.66489,41475.9805154
-1707004800000,0.68645,0.6877,0.6596,0.6596,16821.44953883
-1706918400000,0.68669,0.69837,0.6852,0.68703,80976.52409156
-1706832000000,0.66863,0.69178,0.66686,0.68572,77146.14176367
-1706745600000,0.66223,0.67327,0.6431,0.66941,57431.58127377
-1706659200000,0.68251,0.68251,0.65103,0.65861,75049.28836001
-1706572800000,0.70663,0.70736,0.67893,0.68173,125955.06635597
-1706486400000,0.68446,0.71463,0.68335,0.70689,130592.59515526
-1706400000000,0.70542,0.7075,0.68098,0.68518,88039.32716321
-1706313600000,0.69982,0.70968,0.68624,0.70836,81850.07059807
-1706227200000,0.66732,0.70534,0.66732,0.69449,103065.66271194
-1706140800000,0.68774,0.68774,0.65891,0.66758,54999.5826238
-1706054400000,0.67865,0.69561,0.67354,0.68995,39443.96958274
-1705968000000,0.68561,0.6981,0.63706,0.67432,127257.6079804
-1705881600000,0.72895,0.76124,0.67113,0.67788,253596.67855137
-1705795200000,0.72231,0.74853,0.71669,0.73131,111416.23476709
-1705708800000,0.70946,0.71963,0.69752,0.71736,82411.38826962
-1705622400000,0.7199,0.7199,0.66925,0.7111,135733.90690113
-1705536000000,0.75461,0.76349,0.70214,0.71832,239787.32138658
-1705449600000,0.77972,0.78418,0.74886,0.75121,95042.62402725
-1705363200000,0.75143,0.795,0.7513,0.78136,102674.17641808
-1705276800000,0.74592,0.76633,0.74148,0.75368,83235.69079169
-1705190400000,0.77304,0.77304,0.73968,0.74536,136503.07876021
-1705104000000,0.75698,0.80084,0.72532,0.77498,137297.02051409
-1705017600000,0.80203,0.85357,0.73481,0.7545,404367.33658403
-1704931200000,0.74639,0.84658,0.74621,0.80398,856960.82995465
-1704844800000,0.7017,0.76475,0.66773,0.74307,197107.1079378
-1704758400000,0.74295,0.74646,0.67762,0.69584,222515.09780749
-1704672000000,0.69778,0.75801,0.64544,0.75246,181800.25103735
-1704585600000,0.74739,0.76655,0.68207,0.69686,211016.72647858
-1704499200000,0.74033,0.76229,0.68681,0.74992,118421.24374095
-1704412800000,0.77969,0.78291,0.71404,0.74434,240379.09151074
-1704326400000,0.76008,0.79647,0.74173,0.7863,159468.6747906
-1704240000000,0.83694,0.87189,0.64811,0.76108,474415.40961594
-1704153600000,0.86178,0.89812,0.83414,0.83934,183639.56217123
-1704067200000,0.8309,0.87535,0.80776,0.8668,183975.59344157
-1703980800000,0.803,0.85452,0.803,0.82816,131174.58534221
-1703894400000,0.82219,0.83231,0.79119,0.80728,86776.02033599
-1703808000000,0.82948,1.0672,0.79244,0.82083,193995.14439995
-1703721600000,0.89169,0.90981,0.81401,0.83224,130584.40866881
-1703635200000,0.8641,0.89441,0.82857,0.87652,143544.84212409
-1703548800000,0.90443,0.93603,0.81306,0.86522,444936.7825434
-1703462400000,0.86812,0.93884,0.85217,0.90342,828334.15175192
-1703376000000,0.82861,0.87976,0.81599,0.85355,239742.03646716
-1703289600000,0.84008,0.84096,0.80686,0.82778,280309.7501612
-1703203200000,0.83541,0.88507,0.79778,0.84382,767877.17279554
-1703116800000,0.76569,1.275,0.75549,0.83405,2952953.32210024
-1703030400000,0.70609,0.78425,0.6975,0.76857,418686.33436134
-1702944000000,0.71312,0.7397,0.69341,0.70237,131209.58402522
-1702857600000,0.71665,0.72965,0.65962,0.71128,90596.98512972
-1702771200000,0.73304,0.73304,0.70147,0.706,66825.76256146
-1702684800000,0.69138,0.7621,0.68709,0.72887,70347.89507446
-1702598400000,0.73582,0.73582,0.68794,0.68901,42378.0408726
-1702512000000,0.72493,0.74199,0.69909,0.73855,163339.34907561
-1702425600000,0.72412,0.732,0.67783,0.72318,103374.44612346
-1702339200000,0.71637,0.72586,0.70175,0.72184,95521.64319583
-1702252800000,0.7762,0.77897,0.67372,0.71537,185706.74331552
-1702166400000,0.79369,0.81672,0.76152,0.78105,122625.19084862
-1702080000000,0.75799,0.81708,0.75799,0.79336,556620.48321724
-1701993600000,0.73059,0.76189,0.71727,0.75725,179341.67671872
-1701907200000,0.70452,0.73299,0.68908,0.72803,261430.07308661
-1701820800000,0.75257,0.75257,0.68497,0.70035,234720.60110045
-1701734400000,0.66901,0.77905,0.66728,0.75115,1194812.59068909
-1701648000000,0.62605,0.6691,0.62283,0.66897,734633.05358701
-1701561600000,0.63341,0.63607,0.61322,0.62738,76242.88758775
-1701475200000,0.62084,0.63964,0.619,0.63596,52072.67361577
-1701388800000,0.59578,0.62936,0.59578,0.62079,109046.71048171
-1701302400000,0.58681,0.60394,0.58495,0.59976,46174.63661751
-1701216000000,0.60215,0.61364,0.58741,0.59462,17136.70598942
-1701129600000,0.60373,0.6121,0.57858,0.60551,78966.20304472
-1701043200000,0.63515,0.64627,0.58851,0.60077,71723.65512081
-1700956800000,0.62174,0.62982,0.60464,0.6287,198544.97848502
-1700870400000,0.59015,0.638,0.59015,0.62532,293216.51915285
-1700784000000,0.57935,0.5931,0.57935,0.59025,45145.49416002
-1700697600000,0.59,0.59105,0.56784,0.57928,34153.32268421
-1700611200000,0.54998,0.59449,0.54785,0.5864,116553.41402186
-1700524800000,0.61941,0.61955,0.55,0.55,83672.71901127
-1700438400000,0.64012,0.65292,0.61151,0.61866,41061.02369808
-1700352000000,0.622,0.63999,0.60955,0.63802,78029.86463027
-1700265600000,0.60392,0.62473,0.56867,0.6243,135112.61372656
-1700179200000,0.61929,0.62801,0.58066,0.60775,53032.91248916
-1700092800000,0.66,0.68136,0.59918,0.61242,299656.43904217
-1700006400000,0.61247,0.6524,0.60144,0.64656,291914.24365615
-1699920000000,0.61543,0.62457,0.56875,0.62119,261122.10165945
-1699833600000,0.64789,0.65449,0.61063,0.61501,178784.00718156
-1699747200000,0.6122,0.68388,0.6122,0.64954,675541.88064096
-1699660800000,0.59343,0.64934,0.56603,0.61007,309963.36052944
-1699574400000,0.57336,0.59899,0.56192,0.59156,257451.3632596
-1699488000000,0.59447,0.60607,0.50831,0.57123,673813.27186073
-1699401600000,0.56429,0.61111,0.55533,0.59156,379110.2609004
-1699315200000,0.5646,0.5806,0.53579,0.56366,214953.10216741
-1699228800000,0.53365,0.56565,0.53011,0.5603,236184.59483909
-1699142400000,0.50163,0.5617,0.50163,0.53864,1511561.5606048
-1699056000000,0.48437,0.50379,0.48364,0.5034,28271.69735392
-1698969600000,0.4886,0.49196,0.47243,0.4829,93714.34928158
-1698883200000,0.50885,0.53018,0.47352,0.48467,430734.68725788
-1698796800000,0.49478,0.51694,0.47913,0.50768,39239.76695383
-1698710400000,0.51227,0.51332,0.4728,0.49346,261878.60189739
-1698624000000,0.52529,0.53126,0.49633,0.514,85869.5047092
-1698537600000,0.50558,0.52637,0.49239,0.51922,151570.78590906
-1698451200000,0.50161,0.50987,0.49425,0.50286,29576.48728045
-1698364800000,0.48111,0.51641,0.48094,0.49531,283129.52574476
-1698278400000,0.49105,0.51196,0.46561,0.4789,207330.2449982
-1698192000000,0.49409,0.49439,0.47552,0.4908,250149.98901655
-1698105600000,0.45847,0.50795,0.45059,0.49332,652001.58180809
-1698019200000,0.43127,0.46088,0.42847,0.4565,148303.32581653
-1697932800000,0.43216,0.43389,0.41986,0.4303,199329.93548099
-1697846400000,0.41827,0.43623,0.41827,0.4327,18006.15256148
-1697760000000,0.40135,0.42206,0.39758,0.41718,26687.65350062
-1697673600000,0.40646,0.40646,0.39371,0.3989,21477.38066888
-1697587200000,0.41198,0.41709,0.40918,0.40918,11086.63576102
-1697500800000,0.42909,0.42909,0.41642,0.41926,4468.67780725
-1697414400000,0.42786,0.43281,0.42057,0.42926,61179.92481137
-1697328000000,0.41194,0.42407,0.40855,0.42407,185311.86769269
-1697241600000,0.39767,0.4133,0.39767,0.41042,45204.10479874
-1697155200000,0.39434,0.40236,0.39207,0.39674,8333.62165446
-1697068800000,0.38867,0.395,0.388,0.39474,51658.43688763
-1696982400000,0.40116,0.40116,0.38808,0.39578,89455.98323662
-1696896000000,0.3969,0.40879,0.39623,0.40538,76968.56226658
-1696809600000,0.42072,0.42072,0.39,0.3981,53869.92405538
-1696723200000,0.41965,0.42113,0.41199,0.42113,30219.76718775
-1696636800000,0.41548,0.42453,0.41548,0.42128,30489.46180887
-1696550400000,0.41283,0.41792,0.41002,0.41792,33790.90343436
-1696464000000,0.41443,0.41544,0.404,0.40959,16407.88909232
-1696377600000,0.41011,0.41708,0.407,0.41612,18058.24756568
-1696291200000,0.42934,0.43353,0.42211,0.42278,25565.4897519
-1696204800000,0.44087,0.44893,0.42493,0.42669,35513.12376471
-1696118400000,0.43344,0.44643,0.43217,0.44471,93185.87163268
-1696032000000,0.43107,0.43467,0.42659,0.43322,18399.49356172
-1695945600000,0.42157,0.43387,0.42033,0.43228,44710.4534269
-1695859200000,0.42214,0.42546,0.41882,0.42396,23229.76501673
-1695772800000,0.41785,0.42279,0.41496,0.4182,18470.81609313
-1695686400000,0.42017,0.42173,0.4139,0.4139,18599.35993409
-1695600000000,0.4146,0.43174,0.41416,0.41971,133128.66514217
-1695513600000,0.4221,0.42215,0.4157,0.42056,4457.28539474
-1695427200000,0.4213,0.42275,0.41661,0.42091,22787.06687416
-1695340800000,0.41492,0.41778,0.40996,0.41778,38322.41480999
-1695254400000,0.42057,0.43989,0.40876,0.41357,143291.51049703
-1695168000000,0.41962,0.4214,0.40809,0.42044,16661.53123285
-1695081600000,0.41495,0.42321,0.41406,0.42302,26437.93944873
-1694995200000,0.41511,0.42823,0.41424,0.41997,32901.73904274
-1694908800000,0.44044,0.44429,0.40495,0.40756,267014.66802517
-1694822400000,0.40815,0.45164,0.40815,0.44051,696472.63973136
-1694736000000,0.40057,0.4077,0.3943,0.40617,52655.74523915
-1694649600000,0.38955,0.40239,0.38745,0.39958,59624.78816649
-1694563200000,0.38115,0.3925,0.37861,0.38947,15217.20764453
-1694476800000,0.37204,0.38872,0.37165,0.37919,40068.78533937
-1694390400000,0.38109,0.38497,0.36443,0.37131,108465.35612404
-1694304000000,0.40186,0.40186,0.38538,0.39198,16214.61998443
-1694217600000,0.40642,0.40677,0.40188,0.40496,26052.31664911
-1694131200000,0.40849,0.41249,0.40149,0.40459,18052.3560287
-1694044800000,0.40591,0.41216,0.40266,0.40955,25839.79623338
-1693958400000,0.40933,0.41256,0.39913,0.40836,47896.26071022
-1693872000000,0.402,0.41025,0.40019,0.40909,82719.38909758
-1693785600000,0.39824,0.40954,0.39588,0.40155,131084.49054237
-1693699200000,0.3974,0.40022,0.39169,0.40015,47021.18776762
-1693612800000,0.39826,0.39826,0.39285,0.39632,50195.44217926
-1693526400000,0.4039,0.40593,0.3949,0.39898,35852.47593781
-1693440000000,0.4175,0.42343,0.40115,0.40481,34656.18155711
-1693353600000,0.44449,0.44913,0.41945,0.42248,79926.47346407
-1693267200000,0.41857,0.44105,0.40844,0.43733,45940.73769087
-1693180800000,0.41151,0.42153,0.40687,0.41958,43033.86086835
-1693094400000,0.41586,0.42151,0.41318,0.42039,27966.8319835
-1693008000000,0.41811,0.4197,0.41393,0.41716,20732.44124513
-1692921600000,0.41839,0.41923,0.41143,0.41705,103549.48765796
-1692835200000,0.42692,0.42767,0.417,0.42113,37306.89687155
-1692748800000,0.41976,0.4326,0.41857,0.42615,73301.457338
-1692662400000,0.42206,0.42366,0.405,0.42135,42713.84187956
-1692576000000,0.42591,0.42591,0.41346,0.41972,37503.52230441
-1692489600000,0.43504,0.44106,0.42572,0.43008,58152.00008263
-1692403200000,0.4189,0.42788,0.41559,0.42779,33724.40412811
-1692316800000,0.41553,0.42219,0.40744,0.41592,79071.73548952
-1692230400000,0.44931,0.45594,0.37,0.41046,236934.50997428
-1692144000000,0.47463,0.47463,0.44,0.44733,49803.92288106
-1692057600000,0.50639,0.50639,0.45711,0.47758,40599.75395097
-1691971200000,0.50874,0.51101,0.50192,0.50654,42570.87237697
-1691884800000,0.51139,0.51575,0.50956,0.51048,16472.61729911
-1691798400000,0.508,0.51352,0.5053,0.50898,6297.53852197
-1691712000000,0.50622,0.51043,0.50511,0.50824,18519.7257736
-1691625600000,0.50291,0.50597,0.49845,0.50385,17661.74069834
-1691539200000,0.51,0.51149,0.50066,0.50403,19490.99271499
-1691452800000,0.49156,0.52061,0.49156,0.51103,104767.29975218
-1691366400000,0.50514,0.50785,0.483,0.4958,69307.44981238
-1691280000000,0.50857,0.51039,0.50124,0.5017,37913.800604
-1691193600000,0.50328,0.50765,0.49554,0.50584,49232.5575012
-1691107200000,0.51305,0.51463,0.5,0.50253,32792.13716384
-1691020800000,0.52846,0.53057,0.51267,0.51652,29572.09742679
-1690934400000,0.53637,0.5414,0.52312,0.52518,18722.18019214
-1690848000000,0.52592,0.53505,0.51197,0.53505,85745.74113057
-1690761600000,0.53144,0.53677,0.52451,0.52602,17357.94203461
-1690675200000,0.54253,0.54817,0.52585,0.52944,54789.40973472
-1690588800000,0.52714,0.54497,0.52605,0.54497,39565.11851839
-1690502400000,0.52975,0.53371,0.52331,0.52787,19017.12126167
-1690416000000,0.5281,0.5377,0.52491,0.52979,22955.05891694
-1690329600000,0.5291,0.54199,0.51377,0.53461,224713.45587772
-1690243200000,0.53783,0.53787,0.52234,0.5267,34845.15046092
-1690156800000,0.55203,0.55203,0.51888,0.53226,36027.72563118
-1690070400000,0.56223,0.56309,0.55095,0.55575,24089.79827309
-1689984000000,0.57014,0.57014,0.55746,0.55746,67059.90400261
-1689897600000,0.56675,0.57558,0.56046,0.56779,78059.00669882
-1689811200000,0.57485,0.58364,0.55696,0.56855,273310.36136655
-1689724800000,0.57739,0.59,0.5541,0.57357,216277.08776513
-1689638400000,0.57147,0.59966,0.55226,0.56562,250503.75159728
-1689552000000,0.53624,0.56609,0.53624,0.55308,122052.0872437
-1689465600000,0.55506,0.56958,0.54138,0.54226,59918.33469012
-1689379200000,0.54369,0.55527,0.5389,0.54293,38144.33977856
-1689292800000,0.56472,0.58681,0.53376,0.54827,144536.99029937
-1689206400000,0.52453,0.56955,0.51036,0.56955,128296.50745949
-1689120000000,0.54246,0.54246,0.51983,0.52485,47084.95483765
-1689033600000,0.54826,0.56085,0.53664,0.54877,33018.37886369
-1688947200000,0.54267,0.55737,0.53696,0.55011,50595.02412277
-1688860800000,0.55118,0.56705,0.54692,0.55408,55023.75435373
-1688774400000,0.56211,0.56686,0.53755,0.54724,44795.59156298
-1688688000000,0.56882,0.57248,0.55094,0.56035,56637.74180002
-1688601600000,0.57024,0.60542,0.56156,0.57288,205895.10993181
-1688515200000,0.585,0.60503,0.55438,0.56625,229987.24644558
-1688428800000,0.63656,0.63656,0.5853,0.59351,436602.39459048
-1688342400000,0.66084,0.72497,0.63,0.63361,1845505.31075058
-1688256000000,0.64509,0.69687,0.58331,0.65576,4395533.39389738
-1688169600000,0.50545,0.65205,0.49077,0.6449,3609986.76558623
-1688083200000,0.47497,0.50826,0.46461,0.4994,72242.22064095
-1687996800000,0.4665,0.48096,0.46507,0.47398,106218.06065678
-1687910400000,0.50245,0.51384,0.4467,0.46712,81268.73272565
-1687824000000,0.49919,0.50569,0.48801,0.49875,41314.6491095
-1687737600000,0.50923,0.515,0.49061,0.49368,68653.85096726
-1687651200000,0.49999,0.5234,0.49626,0.51486,68680.43839687
-1687564800000,0.49669,0.50598,0.47807,0.49671,115061.25683449
-1687478400000,0.48052,0.51372,0.48052,0.50311,276840.12125218
-1687392000000,0.51204,0.55555,0.47449,0.47803,276324.76406138
-1687305600000,0.43867,0.522,0.43736,0.50065,842314.32160709
-1687219200000,0.42117,0.43473,0.40727,0.43061,53227.00158132
-1687132800000,0.42331,0.42576,0.41939,0.4211,24852.79710151
-1687046400000,0.42548,0.42939,0.4193,0.4193,3850.47701955
-1686960000000,0.42393,0.43596,0.42111,0.42939,33898.17226768
-1686873600000,0.41739,0.42633,0.41,0.42189,27751.84596581
-1686787200000,0.42182,0.42584,0.40883,0.42007,119894.39165127
-1686700800000,0.45287,0.45327,0.42,0.42,47787.58381871
-1686614400000,0.46311,0.46774,0.44812,0.45034,10690.0461634
-1686528000000,0.45745,0.46924,0.44911,0.46165,13134.78688195
-1686441600000,0.47512,0.48219,0.46489,0.47283,6895.89406816
-1686355200000,0.56711,0.56711,0.39475,0.47904,175680.75632193
-1686268800000,0.57989,0.59007,0.56949,0.56949,32358.27184871
-1686182400000,0.58744,0.58997,0.57121,0.58372,11055.47349411
-1686096000000,0.6257,0.6257,0.58585,0.5877,17333.37949926
-1686009600000,0.61576,0.63444,0.59893,0.63136,22060.91037668
-1685923200000,0.6821,0.6821,0.60045,0.61693,149934.46858996
-1685836800000,0.67758,0.68973,0.6758,0.68058,29696.55258853
-1685750400000,0.67771,0.68528,0.67346,0.67613,7314.88536692
-1685664000000,0.67757,0.68143,0.67156,0.68052,8282.46757939
-1685577600000,0.6722,0.67556,0.66794,0.66867,12663.14239447
-1685491200000,0.69769,0.69769,0.67242,0.67843,19911.05345866
-1685404800000,0.70163,0.70643,0.69495,0.698,4572.036497
-1685318400000,0.71849,0.71935,0.69908,0.70546,12073.55928881
-1685232000000,0.6989,0.72488,0.6989,0.71659,14912.10978476
-1685145600000,0.69563,0.69867,0.68891,0.69829,8316.53254968
-1685059200000,0.68992,0.70337,0.68389,0.69766,5660.78001154
-1684972800000,0.685,0.69805,0.67083,0.69539,6239.85990341
-1684886400000,0.71223,0.71223,0.67876,0.6867,7628.97803083
-1684800000000,0.69939,0.71534,0.69939,0.71213,21897.68905073
-1684713600000,0.68384,0.70413,0.6815,0.69925,3927.81633091
-1684627200000,0.71312,0.71312,0.68613,0.69044,10124.39556962
-1684540800000,0.7152,0.71728,0.70801,0.71045,1314.55621243
-1684454400000,0.71818,0.72402,0.70992,0.71669,18896.78745205
-1684368000000,0.72466,0.73273,0.70709,0.72242,16003.96253203
-1684281600000,0.70369,0.74006,0.70105,0.7308,28880.63009017
-1684195200000,0.7,0.70351,0.69516,0.70351,2621.65677172
-1684108800000,0.69703,0.71172,0.69703,0.70854,3713.79207871
-1684022400000,0.68984,0.70379,0.68426,0.69046,8008.91185329
-1683936000000,0.6897,0.69494,0.68289,0.69357,56429.89314021
-1683849600000,0.68838,0.6944,0.66582,0.69386,14865.35527793
-1683763200000,0.70652,0.708,0.67627,0.6849,23467.28460567
-1683676800000,0.71231,0.72638,0.69,0.71816,17757.60990061
-1683590400000,0.69725,0.71891,0.69356,0.70743,14459.41621824
-1683504000000,0.76205,0.76266,0.677,0.6985,26543.08260392
-1683417600000,0.7705,0.7791,0.76416,0.77219,11110.07587024
-1683331200000,0.79331,0.79333,0.75797,0.7634,71511.49075683
-1683244800000,0.79134,0.8077,0.787,0.80118,14392.46190804
-1683158400000,0.78143,0.81635,0.77849,0.79844,51742.2127723
-1683072000000,0.77569,0.7882,0.75303,0.78213,15667.21207572
-1682985600000,0.76903,0.78823,0.76546,0.78147,9363.42426478
-1682899200000,0.80808,0.80808,0.76219,0.7776,21241.2447784
-1682812800000,0.82035,0.82703,0.80505,0.81288,12523.91753085
-1682726400000,0.81927,0.82818,0.8169,0.82131,25280.45393933
-1682640000000,0.81279,0.82363,0.8068,0.82028,6913.19273868
-1682553600000,0.8084,0.82505,0.798,0.82241,23368.90719069
-1682467200000,0.83271,0.85216,0.76835,0.80071,131646.05416725
-1682380800000,0.82729,0.8354,0.78929,0.83254,112254.17617544
-1682294400000,0.82436,0.87711,0.81791,0.82649,194387.65657139
-1682208000000,0.83719,0.86095,0.79232,0.82228,23853.62900356
-1682121600000,0.828,0.84927,0.82361,0.84558,64862.77273546
-1682035200000,0.86143,0.86803,0.81274,0.82104,51649.51521739
-1681948800000,0.87415,0.88566,0.85,0.8573,78316.28015886
-1681862400000,0.95386,0.95862,0.86753,0.87751,26872.54034633
-1681776000000,0.946,0.97088,0.94255,0.96036,79501.18150031
-1681689600000,0.9588,0.9588,0.93029,0.946,27773.23512614
-1681603200000,0.9553,0.9793,0.95,0.97222,31657.3555445
-1681516800000,0.94706,0.97265,0.93879,0.96482,43055.88054393
-1681430400000,0.92113,0.95763,0.92079,0.95323,48229.94768071
-1681344000000,0.89516,0.9268,0.8932,0.92482,36704.66402151
-1681257600000,0.90672,0.90672,0.86897,0.89214,65672.43411735
-1681171200000,0.92349,0.92429,0.91,0.91,51627.15365732
-1681084800000,0.9057,0.9261,0.89494,0.92468,48821.32606109
-1680998400000,0.90665,0.9131,0.88679,0.90447,51055.06887294
-1680912000000,0.90804,0.91814,0.89923,0.90478,15711.41992702
-1680825600000,0.93459,0.93459,0.89667,0.90724,32312.2949797
-1680739200000,0.92542,0.95923,0.91697,0.93294,105457.4251213
-1680652800000,0.89549,0.93184,0.8922,0.92542,73801.29441421
-1680566400000,0.88002,0.90826,0.88002,0.8921,59326.57163934
-1680480000000,0.89253,0.91454,0.86387,0.8885,167186.6898579
-1680393600000,0.91987,0.92513,0.88456,0.89412,22421.71082774
-1680307200000,0.924,0.92539,0.90737,0.92141,59785.97776149
-1680220800000,0.88893,0.93755,0.87188,0.92207,113011.15637024
-1680134400000,0.92429,0.93166,0.87367,0.88714,40685.34845345
-1680048000000,0.86554,0.92884,0.86554,0.9159,142953.95140258
-1679961600000,0.85059,0.86932,0.83543,0.86627,135020.38492163
-1679875200000,0.89408,0.8955,0.83543,0.85272,110946.87759844
-1679788800000,0.88911,0.91482,0.88911,0.90351,82970.10819701
-1679702400000,0.90662,0.91676,0.87743,0.88998,352421.71420059
-1679616000000,0.94276,0.94276,0.89783,0.91004,59464.56926855
-1679529600000,0.91306,0.96,0.90164,0.94647,66589.70621773
-1679443200000,0.9925,0.99849,0.8811,0.91213,168798.9289163
-1679356800000,0.94083,1.0621,0.93858,0.99168,1045077.11533078
-1679270400000,1.0097,1.0352,0.9362,0.96618,98511.83494918
-1679184000000,0.97519,1.0396,0.96522,1.021,43930.7106228
-1679097600000,1.0048,1.0272,0.95001,0.97615,60628.84318607
-1679011200000,0.93637,1.0031,0.92867,0.99784,57157.91936574
-1678924800000,0.92139,0.95354,0.9025,0.94013,108389.65935839
-1678838400000,0.97416,0.9908,0.83543,0.91157,323682.82428366
-1678752000000,0.92027,1.01,0.88802,0.96536,163123.63430214
-1678665600000,0.8785,0.92972,0.84774,0.91141,214515.10069047
-1678579200000,0.80773,0.8774,0.79677,0.87515,46991.11820623
-1678492800000,0.83218,0.85164,0.77919,0.81615,91569.02758721
-1678406400000,0.84475,0.84475,0.77,0.82623,113058.75940563
-1678320000000,0.90218,0.92198,0.82708,0.8423,67624.72259311
-1678233600000,0.96163,0.96163,0.89217,0.90001,71062.23499151
-1678147200000,0.99381,0.99381,0.94,0.95269,40885.93138942
-1678060800000,0.98449,1.0031,0.95316,0.99061,51282.14110324
-1677974400000,0.98609,1.011,0.98283,0.98318,27794.36913634
-1677888000000,1.0124,1.0301,0.96164,0.98703,78992.46889947
-1677801600000,1.0789,1.0789,0.9519,1.0095,139818.37726191
-1677715200000,1.1291,1.132,1.0567,1.08,43123.56244722
-1677628800000,1.0982,1.1343,1.0841,1.1207,49361.57276855
-1677542400000,1.1368,1.1454,1.0872,1.0937,65603.78928601
-1677456000000,1.1502,1.1771,1.1185,1.1413,74043.23282613
-1677369600000,1.1451,1.1656,1.1285,1.1644,42564.67868043
-1677283200000,1.1209,1.202,1.1037,1.1585,341105.93352055
-1677196800000,1.1508,1.1653,1.0929,1.1217,110863.73432874
-1677110400000,1.1687,1.2111,1.1329,1.146,154586.41612703
-1677024000000,1.2374,1.2445,1.049,1.1849,506549.3149272
-1676937600000,1.2969,1.3474,1.205,1.2291,95070.18713476
-1676851200000,1.2553,1.36,1.2468,1.2963,102926.64277683
-1676764800000,1.2303,1.28,1.2182,1.2547,135142.26786952
-1676678400000,1.229,1.3182,1.2019,1.2309,270840.93375344
-1676592000000,1.0349,1.2815,1.0349,1.2254,416292.17694726
-1676505600000,1.0793,1.1314,1.0289,1.0344,215954.33918821
-1676419200000,0.95729,1.0874,0.95025,1.0754,97590.22769606
-1676332800000,0.95,0.97724,0.91674,0.96297,132880.44006768
-1676246400000,0.96986,0.97705,0.90421,0.95,113365.24867497
-1676160000000,0.98194,1.0189,0.95036,0.96648,64526.93147226
-1676073600000,0.95316,0.98194,0.946,0.98194,36982.12515332
-1675987200000,0.9571,0.97669,0.93192,0.95698,107349.34245914
-1675900800000,1.0673,1.0698,0.90154,0.95924,303202.72424935
-1675814400000,1.08,1.2011,1.0524,1.0668,285621.52105439
-1675728000000,1.0143,1.0772,1.008,1.0772,132748.69899158
-1675641600000,1.0202,1.0672,1.0037,1.0142,74805.57125719
-1675555200000,1.0729,1.0798,0.98705,1.014,148869.60849678
-1675468800000,1.0957,1.1071,1.0606,1.0749,82161.02408364
-1675382400000,1.0218,1.1025,1.0105,1.0952,203190.06793212
-1675296000000,1.0288,1.0906,1.0109,1.0161,148619.17359115
-1675209600000,0.9766,1.0425,0.92526,1.0204,442353.44157684
-1675123200000,0.90494,1.0013,0.89816,0.97659,382951.48656868
-1675036800000,1.0146,1.0146,0.8752,0.90926,186902.35380059
-1674950400000,0.97122,1.0291,0.97122,1.0243,172279.97519542
-1674864000000,0.99964,1.0415,0.95818,0.97031,126204.62390127
-1674777600000,1.0304,1.0304,0.97392,1.0006,157105.26374669
-1674691200000,1.0409,1.0663,1.0031,1.0238,58235.6034702
-1674604800000,0.99635,1.0583,0.95186,1.0352,180171.9297768
-1674518400000,1.0862,1.1485,0.9778,0.9933,112662.1987623
-1674432000000,1.0703,1.1819,1.0703,1.0934,257700.08528032
-1674345600000,0.98399,1.1444,0.96358,1.0744,193972.65244623
-1674259200000,1.0165,1.0371,0.96693,0.96787,103133.12743177
-1674172800000,0.95312,1.0165,0.91569,1.0144,89666.92873108
-1674086400000,0.91154,0.96544,0.90764,0.95769,46850.05289232
-1674000000000,0.98116,1.0177,0.88906,0.90473,166503.85479173
-1673913600000,0.992,0.99419,0.95521,0.97402,61142.02210324
-1673827200000,1.0294,1.05,0.95084,0.99153,120816.70496673
-1673740800000,0.9475,1.0682,0.9475,1.0048,239494.47165865
-1673654400000,0.8653,1.001,0.86294,0.95211,251165.10834852
-1673568000000,0.8078,0.87409,0.80192,0.85434,112408.1955292
-1673481600000,0.7582,0.84277,0.75616,0.80744,497295.26325721
-1673395200000,0.74614,0.76274,0.70634,0.75782,95229.91615432
-1673308800000,0.74081,0.746,0.71632,0.746,48255.22030043
-1673222400000,0.6871,0.78756,0.68658,0.73209,320507.9876942
-1673136000000,0.65955,0.68675,0.65025,0.68441,60351.30036186
-1673049600000,0.65777,0.67679,0.65442,0.65684,26323.56183981
-1672963200000,0.67042,0.68075,0.6398,0.65649,57859.65393172
-1672876800000,0.68658,0.68823,0.664,0.66793,58857.55485586
-1672790400000,0.69706,0.70385,0.67022,0.68728,82934.05307698
-1672704000000,0.62442,0.72009,0.62442,0.68224,435009.62328643
-1672617600000,0.61402,0.62994,0.60299,0.62346,64979.71042936
-1672531200000,0.60742,0.61643,0.60191,0.61364,49171.49121467
-1672444800000,0.61408,0.62307,0.60392,0.60392,50617.66012781
-1672358400000,0.63504,0.63858,0.6,0.6123,68605.61252701
-1672272000000,0.65364,0.66441,0.62583,0.63647,99781.69485922
-1672185600000,0.67501,0.67834,0.64146,0.64918,47719.00441842
-1672099200000,0.72069,0.72076,0.68511,0.69305,19771.65828001
-1672012800000,0.7032,0.73,0.7032,0.71536,47985.45155632
-1671926400000,0.70548,0.71137,0.69044,0.6998,38870.15324541
-1671840000000,0.7142,0.72623,0.70384,0.70384,14873.60460021
-1671753600000,0.7136,0.72281,0.7097,0.71722,32974.8922392
-1671667200000,0.72106,0.72435,0.69879,0.72018,15381.20215152
-1671580800000,0.72624,0.72852,0.70961,0.72629,14156.2752034
-1671494400000,0.68301,0.73558,0.68301,0.73225,53265.59668477
-1671408000000,0.72525,0.72759,0.67676,0.68278,33111.97690653
-1671321600000,0.7377,0.7377,0.70784,0.72179,18444.02504181
-1671235200000,0.72659,0.7387,0.68451,0.7387,139344.85716191
-1671148800000,0.83885,0.85084,0.70398,0.72769,132886.25300292
-1671062400000,0.86596,0.86596,0.83295,0.83645,47867.49389585
-1670976000000,0.90748,0.91144,0.86301,0.86579,62647.56707876
-1670889600000,0.90344,0.92043,0.85142,0.89746,55313.61499322
-1670803200000,0.93152,0.93622,0.86972,0.89953,131485.62429243
-1670716800000,0.96811,0.98639,0.92724,0.93238,91334.68785159
-1670630400000,0.96987,0.97793,0.959,0.96702,16852.74389193
-1670544000000,0.98449,0.98449,0.96274,0.97119,49236.48425352
-1670457600000,0.98963,0.99982,0.9562,0.98601,47077.0866503
-1670371200000,1.0614,1.0614,0.97542,0.98798,59014.87856971
-1670284800000,1.0485,1.0609,1.0394,1.0609,37457.94250659
-1670198400000,1.0642,1.1,1.0383,1.0475,53133.14516993
-1670112000000,1.014,1.0829,1.0137,1.0705,111892.90808109
-1670025600000,1.0448,1.0448,1.0135,1.0135,21699.82597017
-1669939200000,1.0487,1.0539,1.0214,1.0451,30398.29274571
-1669852800000,1.092,1.0921,1.0388,1.0472,19054.10509809
-1669766400000,1.061,1.1046,1.05,1.0858,22486.16679392
-1669680000000,1.0452,1.0744,1.0452,1.0643,22865.78347088
-1669593600000,1.0883,1.0883,1.0374,1.0569,29586.44054574
-1669507200000,1.0864,1.1063,1.0797,1.0804,28921.96053626
-1669420800000,1.08,1.0962,1.071,1.0786,19667.44108236
-1669334400000,1.0983,1.0983,1.0616,1.0805,28929.72060592
-1669248000000,1.1205,1.1288,1.084,1.1028,25009.08348209
-1669161600000,1.1051,1.1413,1.0969,1.1236,51614.16826897
-1669075200000,1.1012,1.105,1.0432,1.105,21294.17819095
-1668988800000,1.1098,1.1218,1.0687,1.0935,35637.24795516
-1668902400000,1.1889,1.2061,1.0989,1.108,33604.87975452
-1668816000000,1.1712,1.2059,1.1615,1.192,9660.56185873
-1668729600000,1.1545,1.1863,1.1541,1.1738,6181.41829594
-1668643200000,1.179,1.179,1.1299,1.1601,22575.156816
-1668556800000,1.2079,1.2451,1.1416,1.1671,31251.93604352
-1668470400000,1.1615,1.2273,1.1615,1.1994,28234.24611244
-1668384000000,1.13,1.171,1.0886,1.1602,42422.5517437
-1668297600000,1.1967,1.2181,1.1302,1.147,33701.44446868
-1668211200000,1.2304,1.2471,1.1579,1.1866,26961.37148923
-1668124800000,1.305,1.3385,1.1793,1.22,94125.19152188
-1668038400000,1.1911,1.3701,1.1822,1.3315,106921.68213091
-1667952000000,1.4238,1.4493,1.1324,1.1583,157763.86585005
-1667865600000,1.6949,1.715,1.263,1.4378,69650.56768993
-1667779200000,1.7496,1.7811,1.6985,1.7145,40125.40545233
-1667692800000,1.8526,1.8527,1.7349,1.7374,52119.60460009
-1667606400000,1.8542,1.9422,1.8321,1.8594,41262.44880241
-1667520000000,1.8166,1.8773,1.7664,1.8463,80613.12255052
-1667433600000,1.6573,2.0997,1.6496,1.814,377528.96281352
-1667347200000,1.6535,1.7,1.5922,1.6301,53683.91488953
-1667260800000,1.6927,1.7073,1.6407,1.6655,8697.12299155
-1667174400000,1.7355,1.741,1.664,1.6867,21885.06095243
-1667088000000,1.7814,1.8166,1.7,1.7259,16043.84764736
-1667001600000,1.7104,1.8782,1.7007,1.7806,91648.97861857
-1666915200000,1.6152,1.7273,1.6047,1.6999,25732.23350147
-1666828800000,1.6086,1.7179,1.6,1.6156,40853.60647162
-1666742400000,1.5611,1.7003,1.56,1.6019,86186.74267492
-1666656000000,1.5151,1.5872,1.5029,1.5458,30660.16749088
-1666569600000,1.5425,1.5589,1.4904,1.4945,16546.23807206
-1666483200000,1.4869,1.5598,1.4571,1.5439,27596.40546946
-1666396800000,1.4788,1.5001,1.4568,1.4965,18185.27864927
-1666310400000,1.4611,1.4771,1.4237,1.4694,22690.52401906
-1666224000000,1.4903,1.5057,1.45,1.4618,7351.10250652
-1666137600000,1.5464,1.5466,1.47,1.4784,12056.55444608
-1666051200000,1.5659,1.5962,1.5257,1.5554,19832.34501904
-1665964800000,1.5309,1.5668,1.5158,1.5659,18562.16295641
-1665878400000,1.5268,1.5507,1.5172,1.5341,17392.16888047
-1665792000000,1.5372,1.5404,1.5052,1.5081,7986.46667168
-1665705600000,1.5464,1.5929,1.5031,1.5194,15770.15919065
-1665619200000,1.6006,1.6006,1.4337,1.5448,49562.04275383
-1665532800000,1.6063,1.6284,1.596,1.6073,9331.80843221
-1665446400000,1.619,1.6501,1.5737,1.6267,28730.98954889
-1665360000000,1.7604,1.7619,1.619,1.619,25405.39300328
-1665273600000,1.7295,1.7557,1.7181,1.7427,13837.07867539
-1665187200000,1.7276,1.7545,1.7118,1.7287,12147.68914649
-1665100800000,1.7142,1.7307,1.7066,1.7239,26965.52608737
-1665014400000,1.72,1.7456,1.6966,1.7259,39045.62992225
-1664928000000,1.718,1.718,1.6805,1.7125,26811.71560642
-1664841600000,1.703,1.7277,1.7026,1.7172,17076.20828175
-1664755200000,1.65,1.715,1.6405,1.7129,22280.88234218
-1664668800000,1.7211,1.7326,1.65,1.6585,25698.73769688
-1664582400000,1.7224,1.7411,1.7076,1.722,14263.89071538
-1664496000000,1.7193,1.7558,1.7036,1.7231,47283.22249496
-1664409600000,1.7077,1.848,1.6495,1.7185,192306.45064209
-1664323200000,1.7272,1.7281,1.6507,1.6877,32102.8918781
-1664236800000,1.7345,1.785,1.6935,1.7331,36974.62471185
-1664150400000,1.7053,1.73,1.6548,1.73,55880.59401687
-1664064000000,1.7294,1.7532,1.6801,1.695,32042.9760895
-1663977600000,1.7507,1.7868,1.7276,1.7321,15042.11728308
-1663891200000,1.7351,1.7879,1.6738,1.75,29170.52820321
-1663804800000,1.6478,1.7445,1.6478,1.7434,18061.6116344
-1663718400000,1.7075,1.7967,1.6318,1.6567,24233.17237227
-1663632000000,1.6981,1.7163,1.6444,1.6814,97943.46156645
-1663545600000,1.6569,1.7053,1.5954,1.7014,39368.49763893
-1663459200000,1.8244,1.8316,1.5965,1.6481,29260.42188549
-1663372800000,1.7897,1.8486,1.7754,1.8486,21556.40206299
-1663286400000,1.759,1.7999,1.73,1.7704,50034.88634068
-1663200000000,1.8564,1.8628,1.7449,1.7505,49292.79647345
-1663113600000,1.8596,1.8829,1.799,1.8746,70752.73008286
-1663027200000,2.072,2.072,1.8479,1.8704,115920.46293538
-1662940800000,2.0591,2.2737,2.045,2.0747,95834.25409924
-1662854400000,2.1055,2.1222,2.0467,2.0965,26502.84188012
-1662768000000,2.0862,2.177,2.0542,2.1093,70386.12597417
-1662681600000,1.9548,2.2067,1.9408,2.1015,111171.93655935
-1662595200000,1.8607,2.0315,1.8536,1.9539,121542.79236552
-1662508800000,1.7777,1.8792,1.7583,1.86,31836.32687762
-1662422400000,1.9255,1.9679,1.7672,1.795,65780.08369635
-1662336000000,1.9683,1.9782,1.8687,1.9131,37753.64195519
-1662249600000,1.9654,1.9873,1.9282,1.9622,33322.90224979
-1662163200000,1.9606,1.9635,1.898,1.9594,44743.71852421
-1662076800000,2.0289,2.0585,1.949,1.9666,33375.89197564
-1661990400000,2.0615,2.0801,1.9797,2.0434,58010.83613971
-1661904000000,2.0066,2.1468,1.9738,2.0605,95253.80863151
-1661817600000,1.9018,2.0775,1.8753,2.0072,212816.99366371
-1661731200000,1.7132,2.0663,1.7008,1.9165,221134.8052982
-1661644800000,1.8274,1.8406,1.697,1.701,43212.62144745
-1661558400000,1.8552,1.9178,1.8065,1.8351,48957.94691435
-1661472000000,2.1207,2.133,1.8403,1.8595,171139.56141626
-1661385600000,2.1706,2.2123,2.1298,2.1405,47346.52206398
-1661299200000,2.144,2.242,2.0791,2.1749,79955.37503442
-1661212800000,2.1421,2.1707,2.0477,2.1526,52901.83110876
-1661126400000,2.1509,2.1622,2.0276,2.1385,45905.55054636
-1661040000000,2.1271,2.1831,2.081,2.1585,30137.08422291
-1660953600000,2.1235,2.2506,2.0299,2.1178,56245.0760531
-1660867200000,2.4961,2.5459,2.0908,2.1142,108847.34321135
-1660780800000,2.5362,2.7601,2.4347,2.504,170472.52085725
-1660694400000,2.6801,2.7007,2.4993,2.5236,109717.32181488
-1660608000000,2.6801,2.7204,2.5977,2.6386,41458.61065588
-1660521600000,2.7136,2.8813,2.6302,2.6634,95986.43281332
-1660435200000,2.835,2.8601,2.7323,2.7655,73310.14634486
-1660348800000,2.8507,2.9696,2.8276,2.8524,54540.20132459
-1660262400000,2.8687,2.8784,2.7685,2.8583,69421.7138588
-1660176000000,2.9637,3.1356,2.844,2.8848,176250.97513686
-1660089600000,2.956,3.0626,2.723,2.9695,296833.74173692
-1660003200000,2.9556,3.0897,2.7385,2.9192,409984.04200708
-1659916800000,2.5742,3.0876,2.5742,2.9683,1124572.83512473
-1659830400000,2.5209,2.7192,2.464,2.5634,276727.51689016
-1659744000000,2.688,2.838,2.5219,2.5284,367490.80154409
-1659657600000,2.5343,2.9268,2.4473,2.6987,1635581.56124135
-1659571200000,1.8526,2.7699,1.8076,2.5343,1594571.75102627
-1659484800000,1.8491,1.8995,1.7878,1.8011,21894.16541978
-1659398400000,1.9812,2.0148,1.7659,1.8433,36030.38223013
-1659312000000,1.8695,2.0643,1.8695,1.9893,16884.58450824
-1659225600000,1.8815,2.0556,1.8733,1.8733,35914.59768504
-1659139200000,1.85,2.0086,1.8484,1.8785,42978.60018667
-1659052800000,1.8765,1.9192,1.7829,1.8544,14231.3003672
-1658966400000,1.7067,1.9195,1.7044,1.8413,15495.62615669
-1658880000000,1.5846,1.7406,1.5269,1.7385,53599.69900767
-1658793600000,1.5815,1.5884,1.5123,1.5812,17196.53678711
-1658707200000,1.8193,1.8193,1.5843,1.5843,18597.50093558
-1658620800000,1.8237,1.8839,1.7914,1.8095,12277.18678119
-1658534400000,1.7982,1.8715,1.7311,1.8104,20691.47331233
-1658448000000,1.8292,1.9723,1.7808,1.8034,25986.92955752
-1658361600000,1.8478,1.8478,1.7167,1.8436,24649.9222281
-1658275200000,1.8755,2.0659,1.7588,1.8215,123007.77861307
-1658188800000,1.6773,1.9275,1.5841,1.8705,91860.82712962
-1658102400000,1.5963,1.6851,1.5842,1.6544,28245.08711541
-1658016000000,1.5841,1.612,1.5468,1.5864,10845.73319852
-1657929600000,1.5281,1.5964,1.5046,1.5841,13242.71959975
-1657843200000,1.5483,1.5841,1.528,1.5291,6891.88869047
-1657756800000,1.4957,1.5468,1.4429,1.5468,27159.16977336
-1657670400000,1.4393,1.4957,1.3601,1.4703,18359.65978561
-1657584000000,1.5,1.5164,1.4357,1.4438,18134.85080289
-1657497600000,1.5841,1.5864,1.5025,1.5025,6743.31994825
-1657411200000,1.6476,1.6557,1.5841,1.6124,11086.7804728
-1657324800000,1.629,1.6861,1.6113,1.6669,9790.74158627
-1657238400000,1.6423,1.6745,1.5679,1.6204,7980.4145458
-1657152000000,1.559,1.6413,1.5446,1.6413,3829.39204035
-1657065600000,1.5468,1.5786,1.5206,1.5664,6376.33351475
-1656979200000,1.5286,1.5897,1.5066,1.5743,19803.63395144
-1656892800000,1.4747,1.5422,1.4394,1.53,15305.31513626
-1656806400000,1.463,1.5116,1.4347,1.4818,20330.20938629
-1656720000000,1.4351,1.5034,1.4137,1.467,21073.74606734
-1656633600000,1.4341,1.4783,1.3728,1.4097,9200.70638181
-1656547200000,1.49,1.49,1.3404,1.4307,13051.24384577
-1656460800000,1.5573,1.6024,1.4627,1.4963,20394.30440678
-1656374400000,1.6141,1.7172,1.5731,1.5761,27593.76434558
-1656288000000,1.5776,1.6605,1.5587,1.5931,10131.66693971
-1656201600000,1.6767,1.7063,1.5476,1.5476,16047.46096259
-1656115200000,1.6003,1.7014,1.5702,1.6935,16570.64997441
-1656028800000,1.5229,1.6454,1.5066,1.6348,21948.15394576
-1655942400000,1.4408,1.5452,1.428,1.5452,37752.60345266
-1655856000000,1.3852,1.4358,1.3381,1.3911,16711.06941795
-1655769600000,1.348,1.4636,1.3372,1.3887,37438.50411572
-1655683200000,1.3125,1.3933,1.2564,1.3583,34200.84073968
-1655596800000,1.2174,1.3135,1.1769,1.303,18189.73226658
-1655510400000,1.3446,1.3446,1.1289,1.2161,26509.97360114
-1655424000000,1.3462,1.3741,1.3047,1.3331,16827.63158016
-1655337600000,1.6173,1.6173,1.3054,1.3138,14664.71873331
-1655251200000,1.513,1.5847,1.3369,1.5814,60773.98351786
-1655164800000,1.5018,1.5655,1.3599,1.476,42081.11905965
-1655078400000,1.711,1.711,1.4495,1.4997,47893.30053344
-1654992000000,1.9553,1.9748,1.7275,1.7376,14351.98654732
-1654905600000,2.2061,2.2251,1.9457,1.9457,12120.92913655
-1654819200000,2.2386,2.3312,2.1619,2.1772,5787.483163
-1654732800000,2.2198,2.2762,2.2029,2.2387,5422.06739392
-1654646400000,2.2893,2.3297,2.233,2.245,12818.33698805
-1654560000000,2.3468,2.3468,2.1999,2.278,5795.01886435
-1654473600000,2.2652,2.4087,2.2652,2.3262,6863.68860393
-1654387200000,2.3044,2.3139,2.2621,2.2747,4041.88269499
-1654300800000,2.297,2.3195,2.255,2.2998,9707.97611144
-1654214400000,2.3622,2.3622,2.2279,2.2619,14086.42382352
-1654128000000,2.2934,2.3725,2.2682,2.3613,7437.77409147
-1654041600000,2.49,2.5183,2.2896,2.308,14183.85111559
-1653955200000,2.5315,2.6709,2.4748,2.5305,11115.22480835
-1653868800000,2.2373,2.5049,2.2373,2.4868,10377.7434402
-1653782400000,2.1958,2.25,2.1755,2.25,9917.98491876
-1653696000000,2.235,2.2499,2.1639,2.2488,5181.18204041
-1653609600000,2.3161,2.3161,2.1501,2.212,24332.91799699
-1653523200000,2.5799,2.5799,2.2337,2.3219,31571.39189027
-1653436800000,2.5357,2.5942,2.4551,2.5326,11494.22111855
-1653350400000,2.5652,2.6176,2.3945,2.5866,11790.85911735
-1653264000000,2.7279,2.8013,2.5084,2.5593,5934.60081928
-1653177600000,2.6767,2.7505,2.6199,2.7293,4894.8733088
-1653091200000,2.6136,2.6829,2.5648,2.6382,6676.27325152
-1653004800000,2.7484,2.8168,2.5437,2.6364,13679.1866168
-1652918400000,2.7535,2.8449,2.5783,2.7571,25058.45541372
-1652832000000,2.8422,2.9208,2.5755,2.7295,100871.6803831
-1652745600000,2.7332,2.9621,2.6784,2.8426,23894.77384473
-1652659200000,2.9031,2.9031,2.6368,2.7075,16862.7314395
-1652572800000,2.7385,2.958,2.7385,2.958,18446.6470759
-1652486400000,2.7646,2.9156,2.5823,2.8676,25678.68256226
-1652400000000,2.5569,3.0345,2.5332,2.805,16566.15180461
-1652313600000,2.8924,2.9972,2.123,2.6456,43180.22089627
-1652227200000,3.6774,4.1728,2.6861,2.7554,91909.87270665
-1652140800000,3.2703,4.3027,3.0566,3.6793,107686.78331391
-1652054400000,4.0508,4.1206,3.303,3.3127,31762.6549319
-1651968000000,4.0596,4.1372,3.9581,4.0425,15870.07945134
-1651881600000,4.2521,4.3434,4.0397,4.1315,7745.79597795
-1651795200000,4.2273,4.3055,4.0403,4.2769,12176.51114096
-1651708800000,4.8121,4.8822,4.2503,4.3283,8845.5872962
-1651622400000,4.3332,4.8793,4.3286,4.7869,17085.44885405
-1651536000000,4.3876,4.4619,4.2951,4.3471,4789.10784341
-1651449600000,4.4916,4.5448,4.2233,4.4245,7691.18814078
-1651363200000,4.2582,4.6026,4.1587,4.448,8416.32145839
-1651276800000,4.6849,4.6849,4.1062,4.2567,7050.92228718
-1651190400000,4.9757,5.0101,4.5896,4.6616,5831.14579964
-1651104000000,5.01,5.1072,4.9282,4.9757,5707.81975637
-1651017600000,4.8723,5.029,4.8723,4.9462,4848.04712007
-1650931200000,5.1293,5.22,4.8,4.8598,12162.66580798
-1650844800000,5.004,5.1278,4.7844,5.1278,26759.23992973
-1650758400000,5.2391,5.2509,5.024,5.0684,4919.0560093
-1650672000000,5.2309,5.2517,5.1096,5.2177,3812.64536551
-1650585600000,5.2771,5.3583,5.1536,5.2262,15918.10977962
-1650499200000,5.4071,5.4888,5.1197,5.205,10189.74425452
-1650412800000,5.576,5.576,5.2953,5.3755,10502.89072491
-1650326400000,5.3857,5.6157,5.3413,5.6157,15267.5737597
-1650240000000,5.1535,5.3727,4.9725,5.3605,6924.41991847
-1650153600000,5.3558,5.4034,5.1454,5.1454,1060.31846973
-1650067200000,5.4642,5.4967,5.2972,5.4078,3983.7960915
-1649980800000,5.441,5.5221,5.3072,5.4291,2598.93011231
-1649894400000,5.4048,5.6246,5.2603,5.3746,5965.3655165
-1649808000000,5.3406,5.4898,5.1768,5.4211,3154.90201702
-1649721600000,5.0105,5.3255,4.9675,5.275,4831.69399115
-1649635200000,5.71,5.71,4.9091,5.0021,5132.14467688
-1649548800000,5.7366,5.8726,5.5699,5.58,2796.47875888
-1649462400000,5.6401,5.7762,5.575,5.7428,2530.58337653
-1649376000000,6.0106,6.1135,5.589,5.589,8249.16588237
-1649289600000,5.889,6.0769,5.6901,5.9845,6759.47093585
-1649203200000,6.1984,6.2374,5.8677,5.9142,13253.24212983
+market,time,open,high,low,close,volume
+FLOW-EUR,1707868800000,0.81397,0.8442,0.79552,0.84341,33800.75422454
+FLOW-EUR,1707782400000,0.78747,0.82686,0.78747,0.80028,191122.77411778
+FLOW-EUR,1707696000000,0.75775,0.79582,0.73971,0.78851,281650.92924619
+FLOW-EUR,1707609600000,0.76636,0.76689,0.75176,0.75493,122387.50896267
+FLOW-EUR,1707523200000,0.75177,0.78086,0.73586,0.76614,280507.97638359
+FLOW-EUR,1707436800000,0.73822,0.75859,0.72877,0.74485,395885.17086164
+FLOW-EUR,1707350400000,0.69387,0.7628,0.68658,0.73389,651824.26889756
+FLOW-EUR,1707264000000,0.67893,0.69355,0.66954,0.69133,47896.52335977
+FLOW-EUR,1707177600000,0.66744,0.69337,0.66279,0.68314,68680.29376447
+FLOW-EUR,1707091200000,0.65988,0.68302,0.64842,0.66489,41475.9805154
+FLOW-EUR,1707004800000,0.68645,0.6877,0.6596,0.6596,16821.44953883
+FLOW-EUR,1706918400000,0.68669,0.69837,0.6852,0.68703,80976.52409156
+FLOW-EUR,1706832000000,0.66863,0.69178,0.66686,0.68572,77146.14176367
+FLOW-EUR,1706745600000,0.66223,0.67327,0.6431,0.66941,57431.58127377
+FLOW-EUR,1706659200000,0.68251,0.68251,0.65103,0.65861,75049.28836001
+FLOW-EUR,1706572800000,0.70663,0.70736,0.67893,0.68173,125955.06635597
+FLOW-EUR,1706486400000,0.68446,0.71463,0.68335,0.70689,130592.59515526
+FLOW-EUR,1706400000000,0.70542,0.7075,0.68098,0.68518,88039.32716321
+FLOW-EUR,1706313600000,0.69982,0.70968,0.68624,0.70836,81850.07059807
+FLOW-EUR,1706227200000,0.66732,0.70534,0.66732,0.69449,103065.66271194
+FLOW-EUR,1706140800000,0.68774,0.68774,0.65891,0.66758,54999.5826238
+FLOW-EUR,1706054400000,0.67865,0.69561,0.67354,0.68995,39443.96958274
+FLOW-EUR,1705968000000,0.68561,0.6981,0.63706,0.67432,127257.6079804
+FLOW-EUR,1705881600000,0.72895,0.76124,0.67113,0.67788,253596.67855137
+FLOW-EUR,1705795200000,0.72231,0.74853,0.71669,0.73131,111416.23476709
+FLOW-EUR,1705708800000,0.70946,0.71963,0.69752,0.71736,82411.38826962
+FLOW-EUR,1705622400000,0.7199,0.7199,0.66925,0.7111,135733.90690113
+FLOW-EUR,1705536000000,0.75461,0.76349,0.70214,0.71832,239787.32138658
+FLOW-EUR,1705449600000,0.77972,0.78418,0.74886,0.75121,95042.62402725
+FLOW-EUR,1705363200000,0.75143,0.795,0.7513,0.78136,102674.17641808
+FLOW-EUR,1705276800000,0.74592,0.76633,0.74148,0.75368,83235.69079169
+FLOW-EUR,1705190400000,0.77304,0.77304,0.73968,0.74536,136503.07876021
+FLOW-EUR,1705104000000,0.75698,0.80084,0.72532,0.77498,137297.02051409
+FLOW-EUR,1705017600000,0.80203,0.85357,0.73481,0.7545,404367.33658403
+FLOW-EUR,1704931200000,0.74639,0.84658,0.74621,0.80398,856960.82995465
+FLOW-EUR,1704844800000,0.7017,0.76475,0.66773,0.74307,197107.1079378
+FLOW-EUR,1704758400000,0.74295,0.74646,0.67762,0.69584,222515.09780749
+FLOW-EUR,1704672000000,0.69778,0.75801,0.64544,0.75246,181800.25103735
+FLOW-EUR,1704585600000,0.74739,0.76655,0.68207,0.69686,211016.72647858
+FLOW-EUR,1704499200000,0.74033,0.76229,0.68681,0.74992,118421.24374095
+FLOW-EUR,1704412800000,0.77969,0.78291,0.71404,0.74434,240379.09151074
+FLOW-EUR,1704326400000,0.76008,0.79647,0.74173,0.7863,159468.6747906
+FLOW-EUR,1704240000000,0.83694,0.87189,0.64811,0.76108,474415.40961594
+FLOW-EUR,1704153600000,0.86178,0.89812,0.83414,0.83934,183639.56217123
+FLOW-EUR,1704067200000,0.8309,0.87535,0.80776,0.8668,183975.59344157
+FLOW-EUR,1703980800000,0.803,0.85452,0.803,0.82816,131174.58534221
+FLOW-EUR,1703894400000,0.82219,0.83231,0.79119,0.80728,86776.02033599
+FLOW-EUR,1703808000000,0.82948,1.0672,0.79244,0.82083,193995.14439995
+FLOW-EUR,1703721600000,0.89169,0.90981,0.81401,0.83224,130584.40866881
+FLOW-EUR,1703635200000,0.8641,0.89441,0.82857,0.87652,143544.84212409
+FLOW-EUR,1703548800000,0.90443,0.93603,0.81306,0.86522,444936.7825434
+FLOW-EUR,1703462400000,0.86812,0.93884,0.85217,0.90342,828334.15175192
+FLOW-EUR,1703376000000,0.82861,0.87976,0.81599,0.85355,239742.03646716
+FLOW-EUR,1703289600000,0.84008,0.84096,0.80686,0.82778,280309.7501612
+FLOW-EUR,1703203200000,0.83541,0.88507,0.79778,0.84382,767877.17279554
+FLOW-EUR,1703116800000,0.76569,1.275,0.75549,0.83405,2952953.32210024
+FLOW-EUR,1703030400000,0.70609,0.78425,0.6975,0.76857,418686.33436134
+FLOW-EUR,1702944000000,0.71312,0.7397,0.69341,0.70237,131209.58402522
+FLOW-EUR,1702857600000,0.71665,0.72965,0.65962,0.71128,90596.98512972
+FLOW-EUR,1702771200000,0.73304,0.73304,0.70147,0.706,66825.76256146
+FLOW-EUR,1702684800000,0.69138,0.7621,0.68709,0.72887,70347.89507446
+FLOW-EUR,1702598400000,0.73582,0.73582,0.68794,0.68901,42378.0408726
+FLOW-EUR,1702512000000,0.72493,0.74199,0.69909,0.73855,163339.34907561
+FLOW-EUR,1702425600000,0.72412,0.732,0.67783,0.72318,103374.44612346
+FLOW-EUR,1702339200000,0.71637,0.72586,0.70175,0.72184,95521.64319583
+FLOW-EUR,1702252800000,0.7762,0.77897,0.67372,0.71537,185706.74331552
+FLOW-EUR,1702166400000,0.79369,0.81672,0.76152,0.78105,122625.19084862
+FLOW-EUR,1702080000000,0.75799,0.81708,0.75799,0.79336,556620.48321724
+FLOW-EUR,1701993600000,0.73059,0.76189,0.71727,0.75725,179341.67671872
+FLOW-EUR,1701907200000,0.70452,0.73299,0.68908,0.72803,261430.07308661
+FLOW-EUR,1701820800000,0.75257,0.75257,0.68497,0.70035,234720.60110045
+FLOW-EUR,1701734400000,0.66901,0.77905,0.66728,0.75115,1194812.59068909
+FLOW-EUR,1701648000000,0.62605,0.6691,0.62283,0.66897,734633.05358701
+FLOW-EUR,1701561600000,0.63341,0.63607,0.61322,0.62738,76242.88758775
+FLOW-EUR,1701475200000,0.62084,0.63964,0.619,0.63596,52072.67361577
+FLOW-EUR,1701388800000,0.59578,0.62936,0.59578,0.62079,109046.71048171
+FLOW-EUR,1701302400000,0.58681,0.60394,0.58495,0.59976,46174.63661751
+FLOW-EUR,1701216000000,0.60215,0.61364,0.58741,0.59462,17136.70598942
+FLOW-EUR,1701129600000,0.60373,0.6121,0.57858,0.60551,78966.20304472
+FLOW-EUR,1701043200000,0.63515,0.64627,0.58851,0.60077,71723.65512081
+FLOW-EUR,1700956800000,0.62174,0.62982,0.60464,0.6287,198544.97848502
+FLOW-EUR,1700870400000,0.59015,0.638,0.59015,0.62532,293216.51915285
+FLOW-EUR,1700784000000,0.57935,0.5931,0.57935,0.59025,45145.49416002
+FLOW-EUR,1700697600000,0.59,0.59105,0.56784,0.57928,34153.32268421
+FLOW-EUR,1700611200000,0.54998,0.59449,0.54785,0.5864,116553.41402186
+FLOW-EUR,1700524800000,0.61941,0.61955,0.55,0.55,83672.71901127
+FLOW-EUR,1700438400000,0.64012,0.65292,0.61151,0.61866,41061.02369808
+FLOW-EUR,1700352000000,0.622,0.63999,0.60955,0.63802,78029.86463027
+FLOW-EUR,1700265600000,0.60392,0.62473,0.56867,0.6243,135112.61372656
+FLOW-EUR,1700179200000,0.61929,0.62801,0.58066,0.60775,53032.91248916
+FLOW-EUR,1700092800000,0.66,0.68136,0.59918,0.61242,299656.43904217
+FLOW-EUR,1700006400000,0.61247,0.6524,0.60144,0.64656,291914.24365615
+FLOW-EUR,1699920000000,0.61543,0.62457,0.56875,0.62119,261122.10165945
+FLOW-EUR,1699833600000,0.64789,0.65449,0.61063,0.61501,178784.00718156
+FLOW-EUR,1699747200000,0.6122,0.68388,0.6122,0.64954,675541.88064096
+FLOW-EUR,1699660800000,0.59343,0.64934,0.56603,0.61007,309963.36052944
+FLOW-EUR,1699574400000,0.57336,0.59899,0.56192,0.59156,257451.3632596
+FLOW-EUR,1699488000000,0.59447,0.60607,0.50831,0.57123,673813.27186073
+FLOW-EUR,1699401600000,0.56429,0.61111,0.55533,0.59156,379110.2609004
+FLOW-EUR,1699315200000,0.5646,0.5806,0.53579,0.56366,214953.10216741
+FLOW-EUR,1699228800000,0.53365,0.56565,0.53011,0.5603,236184.59483909
+FLOW-EUR,1699142400000,0.50163,0.5617,0.50163,0.53864,1511561.5606048
+FLOW-EUR,1699056000000,0.48437,0.50379,0.48364,0.5034,28271.69735392
+FLOW-EUR,1698969600000,0.4886,0.49196,0.47243,0.4829,93714.34928158
+FLOW-EUR,1698883200000,0.50885,0.53018,0.47352,0.48467,430734.68725788
+FLOW-EUR,1698796800000,0.49478,0.51694,0.47913,0.50768,39239.76695383
+FLOW-EUR,1698710400000,0.51227,0.51332,0.4728,0.49346,261878.60189739
+FLOW-EUR,1698624000000,0.52529,0.53126,0.49633,0.514,85869.5047092
+FLOW-EUR,1698537600000,0.50558,0.52637,0.49239,0.51922,151570.78590906
+FLOW-EUR,1698451200000,0.50161,0.50987,0.49425,0.50286,29576.48728045
+FLOW-EUR,1698364800000,0.48111,0.51641,0.48094,0.49531,283129.52574476
+FLOW-EUR,1698278400000,0.49105,0.51196,0.46561,0.4789,207330.2449982
+FLOW-EUR,1698192000000,0.49409,0.49439,0.47552,0.4908,250149.98901655
+FLOW-EUR,1698105600000,0.45847,0.50795,0.45059,0.49332,652001.58180809
+FLOW-EUR,1698019200000,0.43127,0.46088,0.42847,0.4565,148303.32581653
+FLOW-EUR,1697932800000,0.43216,0.43389,0.41986,0.4303,199329.93548099
+FLOW-EUR,1697846400000,0.41827,0.43623,0.41827,0.4327,18006.15256148
+FLOW-EUR,1697760000000,0.40135,0.42206,0.39758,0.41718,26687.65350062
+FLOW-EUR,1697673600000,0.40646,0.40646,0.39371,0.3989,21477.38066888
+FLOW-EUR,1697587200000,0.41198,0.41709,0.40918,0.40918,11086.63576102
+FLOW-EUR,1697500800000,0.42909,0.42909,0.41642,0.41926,4468.67780725
+FLOW-EUR,1697414400000,0.42786,0.43281,0.42057,0.42926,61179.92481137
+FLOW-EUR,1697328000000,0.41194,0.42407,0.40855,0.42407,185311.86769269
+FLOW-EUR,1697241600000,0.39767,0.4133,0.39767,0.41042,45204.10479874
+FLOW-EUR,1697155200000,0.39434,0.40236,0.39207,0.39674,8333.62165446
+FLOW-EUR,1697068800000,0.38867,0.395,0.388,0.39474,51658.43688763
+FLOW-EUR,1696982400000,0.40116,0.40116,0.38808,0.39578,89455.98323662
+FLOW-EUR,1696896000000,0.3969,0.40879,0.39623,0.40538,76968.56226658
+FLOW-EUR,1696809600000,0.42072,0.42072,0.39,0.3981,53869.92405538
+FLOW-EUR,1696723200000,0.41965,0.42113,0.41199,0.42113,30219.76718775
+FLOW-EUR,1696636800000,0.41548,0.42453,0.41548,0.42128,30489.46180887
+FLOW-EUR,1696550400000,0.41283,0.41792,0.41002,0.41792,33790.90343436
+FLOW-EUR,1696464000000,0.41443,0.41544,0.404,0.40959,16407.88909232
+FLOW-EUR,1696377600000,0.41011,0.41708,0.407,0.41612,18058.24756568
+FLOW-EUR,1696291200000,0.42934,0.43353,0.42211,0.42278,25565.4897519
+FLOW-EUR,1696204800000,0.44087,0.44893,0.42493,0.42669,35513.12376471
+FLOW-EUR,1696118400000,0.43344,0.44643,0.43217,0.44471,93185.87163268
+FLOW-EUR,1696032000000,0.43107,0.43467,0.42659,0.43322,18399.49356172
+FLOW-EUR,1695945600000,0.42157,0.43387,0.42033,0.43228,44710.4534269
+FLOW-EUR,1695859200000,0.42214,0.42546,0.41882,0.42396,23229.76501673
+FLOW-EUR,1695772800000,0.41785,0.42279,0.41496,0.4182,18470.81609313
+FLOW-EUR,1695686400000,0.42017,0.42173,0.4139,0.4139,18599.35993409
+FLOW-EUR,1695600000000,0.4146,0.43174,0.41416,0.41971,133128.66514217
+FLOW-EUR,1695513600000,0.4221,0.42215,0.4157,0.42056,4457.28539474
+FLOW-EUR,1695427200000,0.4213,0.42275,0.41661,0.42091,22787.06687416
+FLOW-EUR,1695340800000,0.41492,0.41778,0.40996,0.41778,38322.41480999
+FLOW-EUR,1695254400000,0.42057,0.43989,0.40876,0.41357,143291.51049703
+FLOW-EUR,1695168000000,0.41962,0.4214,0.40809,0.42044,16661.53123285
+FLOW-EUR,1695081600000,0.41495,0.42321,0.41406,0.42302,26437.93944873
+FLOW-EUR,1694995200000,0.41511,0.42823,0.41424,0.41997,32901.73904274
+FLOW-EUR,1694908800000,0.44044,0.44429,0.40495,0.40756,267014.66802517
+FLOW-EUR,1694822400000,0.40815,0.45164,0.40815,0.44051,696472.63973136
+FLOW-EUR,1694736000000,0.40057,0.4077,0.3943,0.40617,52655.74523915
+FLOW-EUR,1694649600000,0.38955,0.40239,0.38745,0.39958,59624.78816649
+FLOW-EUR,1694563200000,0.38115,0.3925,0.37861,0.38947,15217.20764453
+FLOW-EUR,1694476800000,0.37204,0.38872,0.37165,0.37919,40068.78533937
+FLOW-EUR,1694390400000,0.38109,0.38497,0.36443,0.37131,108465.35612404
+FLOW-EUR,1694304000000,0.40186,0.40186,0.38538,0.39198,16214.61998443
+FLOW-EUR,1694217600000,0.40642,0.40677,0.40188,0.40496,26052.31664911
+FLOW-EUR,1694131200000,0.40849,0.41249,0.40149,0.40459,18052.3560287
+FLOW-EUR,1694044800000,0.40591,0.41216,0.40266,0.40955,25839.79623338
+FLOW-EUR,1693958400000,0.40933,0.41256,0.39913,0.40836,47896.26071022
+FLOW-EUR,1693872000000,0.402,0.41025,0.40019,0.40909,82719.38909758
+FLOW-EUR,1693785600000,0.39824,0.40954,0.39588,0.40155,131084.49054237
+FLOW-EUR,1693699200000,0.3974,0.40022,0.39169,0.40015,47021.18776762
+FLOW-EUR,1693612800000,0.39826,0.39826,0.39285,0.39632,50195.44217926
+FLOW-EUR,1693526400000,0.4039,0.40593,0.3949,0.39898,35852.47593781
+FLOW-EUR,1693440000000,0.4175,0.42343,0.40115,0.40481,34656.18155711
+FLOW-EUR,1693353600000,0.44449,0.44913,0.41945,0.42248,79926.47346407
+FLOW-EUR,1693267200000,0.41857,0.44105,0.40844,0.43733,45940.73769087
+FLOW-EUR,1693180800000,0.41151,0.42153,0.40687,0.41958,43033.86086835
+FLOW-EUR,1693094400000,0.41586,0.42151,0.41318,0.42039,27966.8319835
+FLOW-EUR,1693008000000,0.41811,0.4197,0.41393,0.41716,20732.44124513
+FLOW-EUR,1692921600000,0.41839,0.41923,0.41143,0.41705,103549.48765796
+FLOW-EUR,1692835200000,0.42692,0.42767,0.417,0.42113,37306.89687155
+FLOW-EUR,1692748800000,0.41976,0.4326,0.41857,0.42615,73301.457338
+FLOW-EUR,1692662400000,0.42206,0.42366,0.405,0.42135,42713.84187956
+FLOW-EUR,1692576000000,0.42591,0.42591,0.41346,0.41972,37503.52230441
+FLOW-EUR,1692489600000,0.43504,0.44106,0.42572,0.43008,58152.00008263
+FLOW-EUR,1692403200000,0.4189,0.42788,0.41559,0.42779,33724.40412811
+FLOW-EUR,1692316800000,0.41553,0.42219,0.40744,0.41592,79071.73548952
+FLOW-EUR,1692230400000,0.44931,0.45594,0.37,0.41046,236934.50997428
+FLOW-EUR,1692144000000,0.47463,0.47463,0.44,0.44733,49803.92288106
+FLOW-EUR,1692057600000,0.50639,0.50639,0.45711,0.47758,40599.75395097
+FLOW-EUR,1691971200000,0.50874,0.51101,0.50192,0.50654,42570.87237697
+FLOW-EUR,1691884800000,0.51139,0.51575,0.50956,0.51048,16472.61729911
+FLOW-EUR,1691798400000,0.508,0.51352,0.5053,0.50898,6297.53852197
+FLOW-EUR,1691712000000,0.50622,0.51043,0.50511,0.50824,18519.7257736
+FLOW-EUR,1691625600000,0.50291,0.50597,0.49845,0.50385,17661.74069834
+FLOW-EUR,1691539200000,0.51,0.51149,0.50066,0.50403,19490.99271499
+FLOW-EUR,1691452800000,0.49156,0.52061,0.49156,0.51103,104767.29975218
+FLOW-EUR,1691366400000,0.50514,0.50785,0.483,0.4958,69307.44981238
+FLOW-EUR,1691280000000,0.50857,0.51039,0.50124,0.5017,37913.800604
+FLOW-EUR,1691193600000,0.50328,0.50765,0.49554,0.50584,49232.5575012
+FLOW-EUR,1691107200000,0.51305,0.51463,0.5,0.50253,32792.13716384
+FLOW-EUR,1691020800000,0.52846,0.53057,0.51267,0.51652,29572.09742679
+FLOW-EUR,1690934400000,0.53637,0.5414,0.52312,0.52518,18722.18019214
+FLOW-EUR,1690848000000,0.52592,0.53505,0.51197,0.53505,85745.74113057
+FLOW-EUR,1690761600000,0.53144,0.53677,0.52451,0.52602,17357.94203461
+FLOW-EUR,1690675200000,0.54253,0.54817,0.52585,0.52944,54789.40973472
+FLOW-EUR,1690588800000,0.52714,0.54497,0.52605,0.54497,39565.11851839
+FLOW-EUR,1690502400000,0.52975,0.53371,0.52331,0.52787,19017.12126167
+FLOW-EUR,1690416000000,0.5281,0.5377,0.52491,0.52979,22955.05891694
+FLOW-EUR,1690329600000,0.5291,0.54199,0.51377,0.53461,224713.45587772
+FLOW-EUR,1690243200000,0.53783,0.53787,0.52234,0.5267,34845.15046092
+FLOW-EUR,1690156800000,0.55203,0.55203,0.51888,0.53226,36027.72563118
+FLOW-EUR,1690070400000,0.56223,0.56309,0.55095,0.55575,24089.79827309
+FLOW-EUR,1689984000000,0.57014,0.57014,0.55746,0.55746,67059.90400261
+FLOW-EUR,1689897600000,0.56675,0.57558,0.56046,0.56779,78059.00669882
+FLOW-EUR,1689811200000,0.57485,0.58364,0.55696,0.56855,273310.36136655
+FLOW-EUR,1689724800000,0.57739,0.59,0.5541,0.57357,216277.08776513
+FLOW-EUR,1689638400000,0.57147,0.59966,0.55226,0.56562,250503.75159728
+FLOW-EUR,1689552000000,0.53624,0.56609,0.53624,0.55308,122052.0872437
+FLOW-EUR,1689465600000,0.55506,0.56958,0.54138,0.54226,59918.33469012
+FLOW-EUR,1689379200000,0.54369,0.55527,0.5389,0.54293,38144.33977856
+FLOW-EUR,1689292800000,0.56472,0.58681,0.53376,0.54827,144536.99029937
+FLOW-EUR,1689206400000,0.52453,0.56955,0.51036,0.56955,128296.50745949
+FLOW-EUR,1689120000000,0.54246,0.54246,0.51983,0.52485,47084.95483765
+FLOW-EUR,1689033600000,0.54826,0.56085,0.53664,0.54877,33018.37886369
+FLOW-EUR,1688947200000,0.54267,0.55737,0.53696,0.55011,50595.02412277
+FLOW-EUR,1688860800000,0.55118,0.56705,0.54692,0.55408,55023.75435373
+FLOW-EUR,1688774400000,0.56211,0.56686,0.53755,0.54724,44795.59156298
+FLOW-EUR,1688688000000,0.56882,0.57248,0.55094,0.56035,56637.74180002
+FLOW-EUR,1688601600000,0.57024,0.60542,0.56156,0.57288,205895.10993181
+FLOW-EUR,1688515200000,0.585,0.60503,0.55438,0.56625,229987.24644558
+FLOW-EUR,1688428800000,0.63656,0.63656,0.5853,0.59351,436602.39459048
+FLOW-EUR,1688342400000,0.66084,0.72497,0.63,0.63361,1845505.31075058
+FLOW-EUR,1688256000000,0.64509,0.69687,0.58331,0.65576,4395533.39389738
+FLOW-EUR,1688169600000,0.50545,0.65205,0.49077,0.6449,3609986.76558623
+FLOW-EUR,1688083200000,0.47497,0.50826,0.46461,0.4994,72242.22064095
+FLOW-EUR,1687996800000,0.4665,0.48096,0.46507,0.47398,106218.06065678
+FLOW-EUR,1687910400000,0.50245,0.51384,0.4467,0.46712,81268.73272565
+FLOW-EUR,1687824000000,0.49919,0.50569,0.48801,0.49875,41314.6491095
+FLOW-EUR,1687737600000,0.50923,0.515,0.49061,0.49368,68653.85096726
+FLOW-EUR,1687651200000,0.49999,0.5234,0.49626,0.51486,68680.43839687
+FLOW-EUR,1687564800000,0.49669,0.50598,0.47807,0.49671,115061.25683449
+FLOW-EUR,1687478400000,0.48052,0.51372,0.48052,0.50311,276840.12125218
+FLOW-EUR,1687392000000,0.51204,0.55555,0.47449,0.47803,276324.76406138
+FLOW-EUR,1687305600000,0.43867,0.522,0.43736,0.50065,842314.32160709
+FLOW-EUR,1687219200000,0.42117,0.43473,0.40727,0.43061,53227.00158132
+FLOW-EUR,1687132800000,0.42331,0.42576,0.41939,0.4211,24852.79710151
+FLOW-EUR,1687046400000,0.42548,0.42939,0.4193,0.4193,3850.47701955
+FLOW-EUR,1686960000000,0.42393,0.43596,0.42111,0.42939,33898.17226768
+FLOW-EUR,1686873600000,0.41739,0.42633,0.41,0.42189,27751.84596581
+FLOW-EUR,1686787200000,0.42182,0.42584,0.40883,0.42007,119894.39165127
+FLOW-EUR,1686700800000,0.45287,0.45327,0.42,0.42,47787.58381871
+FLOW-EUR,1686614400000,0.46311,0.46774,0.44812,0.45034,10690.0461634
+FLOW-EUR,1686528000000,0.45745,0.46924,0.44911,0.46165,13134.78688195
+FLOW-EUR,1686441600000,0.47512,0.48219,0.46489,0.47283,6895.89406816
+FLOW-EUR,1686355200000,0.56711,0.56711,0.39475,0.47904,175680.75632193
+FLOW-EUR,1686268800000,0.57989,0.59007,0.56949,0.56949,32358.27184871
+FLOW-EUR,1686182400000,0.58744,0.58997,0.57121,0.58372,11055.47349411
+FLOW-EUR,1686096000000,0.6257,0.6257,0.58585,0.5877,17333.37949926
+FLOW-EUR,1686009600000,0.61576,0.63444,0.59893,0.63136,22060.91037668
+FLOW-EUR,1685923200000,0.6821,0.6821,0.60045,0.61693,149934.46858996
+FLOW-EUR,1685836800000,0.67758,0.68973,0.6758,0.68058,29696.55258853
+FLOW-EUR,1685750400000,0.67771,0.68528,0.67346,0.67613,7314.88536692
+FLOW-EUR,1685664000000,0.67757,0.68143,0.67156,0.68052,8282.46757939
+FLOW-EUR,1685577600000,0.6722,0.67556,0.66794,0.66867,12663.14239447
+FLOW-EUR,1685491200000,0.69769,0.69769,0.67242,0.67843,19911.05345866
+FLOW-EUR,1685404800000,0.70163,0.70643,0.69495,0.698,4572.036497
+FLOW-EUR,1685318400000,0.71849,0.71935,0.69908,0.70546,12073.55928881
+FLOW-EUR,1685232000000,0.6989,0.72488,0.6989,0.71659,14912.10978476
+FLOW-EUR,1685145600000,0.69563,0.69867,0.68891,0.69829,8316.53254968
+FLOW-EUR,1685059200000,0.68992,0.70337,0.68389,0.69766,5660.78001154
+FLOW-EUR,1684972800000,0.685,0.69805,0.67083,0.69539,6239.85990341
+FLOW-EUR,1684886400000,0.71223,0.71223,0.67876,0.6867,7628.97803083
+FLOW-EUR,1684800000000,0.69939,0.71534,0.69939,0.71213,21897.68905073
+FLOW-EUR,1684713600000,0.68384,0.70413,0.6815,0.69925,3927.81633091
+FLOW-EUR,1684627200000,0.71312,0.71312,0.68613,0.69044,10124.39556962
+FLOW-EUR,1684540800000,0.7152,0.71728,0.70801,0.71045,1314.55621243
+FLOW-EUR,1684454400000,0.71818,0.72402,0.70992,0.71669,18896.78745205
+FLOW-EUR,1684368000000,0.72466,0.73273,0.70709,0.72242,16003.96253203
+FLOW-EUR,1684281600000,0.70369,0.74006,0.70105,0.7308,28880.63009017
+FLOW-EUR,1684195200000,0.7,0.70351,0.69516,0.70351,2621.65677172
+FLOW-EUR,1684108800000,0.69703,0.71172,0.69703,0.70854,3713.79207871
+FLOW-EUR,1684022400000,0.68984,0.70379,0.68426,0.69046,8008.91185329
+FLOW-EUR,1683936000000,0.6897,0.69494,0.68289,0.69357,56429.89314021
+FLOW-EUR,1683849600000,0.68838,0.6944,0.66582,0.69386,14865.35527793
+FLOW-EUR,1683763200000,0.70652,0.708,0.67627,0.6849,23467.28460567
+FLOW-EUR,1683676800000,0.71231,0.72638,0.69,0.71816,17757.60990061
+FLOW-EUR,1683590400000,0.69725,0.71891,0.69356,0.70743,14459.41621824
+FLOW-EUR,1683504000000,0.76205,0.76266,0.677,0.6985,26543.08260392
+FLOW-EUR,1683417600000,0.7705,0.7791,0.76416,0.77219,11110.07587024
+FLOW-EUR,1683331200000,0.79331,0.79333,0.75797,0.7634,71511.49075683
+FLOW-EUR,1683244800000,0.79134,0.8077,0.787,0.80118,14392.46190804
+FLOW-EUR,1683158400000,0.78143,0.81635,0.77849,0.79844,51742.2127723
+FLOW-EUR,1683072000000,0.77569,0.7882,0.75303,0.78213,15667.21207572
+FLOW-EUR,1682985600000,0.76903,0.78823,0.76546,0.78147,9363.42426478
+FLOW-EUR,1682899200000,0.80808,0.80808,0.76219,0.7776,21241.2447784
+FLOW-EUR,1682812800000,0.82035,0.82703,0.80505,0.81288,12523.91753085
+FLOW-EUR,1682726400000,0.81927,0.82818,0.8169,0.82131,25280.45393933
+FLOW-EUR,1682640000000,0.81279,0.82363,0.8068,0.82028,6913.19273868
+FLOW-EUR,1682553600000,0.8084,0.82505,0.798,0.82241,23368.90719069
+FLOW-EUR,1682467200000,0.83271,0.85216,0.76835,0.80071,131646.05416725
+FLOW-EUR,1682380800000,0.82729,0.8354,0.78929,0.83254,112254.17617544
+FLOW-EUR,1682294400000,0.82436,0.87711,0.81791,0.82649,194387.65657139
+FLOW-EUR,1682208000000,0.83719,0.86095,0.79232,0.82228,23853.62900356
+FLOW-EUR,1682121600000,0.828,0.84927,0.82361,0.84558,64862.77273546
+FLOW-EUR,1682035200000,0.86143,0.86803,0.81274,0.82104,51649.51521739
+FLOW-EUR,1681948800000,0.87415,0.88566,0.85,0.8573,78316.28015886
+FLOW-EUR,1681862400000,0.95386,0.95862,0.86753,0.87751,26872.54034633
+FLOW-EUR,1681776000000,0.946,0.97088,0.94255,0.96036,79501.18150031
+FLOW-EUR,1681689600000,0.9588,0.9588,0.93029,0.946,27773.23512614
+FLOW-EUR,1681603200000,0.9553,0.9793,0.95,0.97222,31657.3555445
+FLOW-EUR,1681516800000,0.94706,0.97265,0.93879,0.96482,43055.88054393
+FLOW-EUR,1681430400000,0.92113,0.95763,0.92079,0.95323,48229.94768071
+FLOW-EUR,1681344000000,0.89516,0.9268,0.8932,0.92482,36704.66402151
+FLOW-EUR,1681257600000,0.90672,0.90672,0.86897,0.89214,65672.43411735
+FLOW-EUR,1681171200000,0.92349,0.92429,0.91,0.91,51627.15365732
+FLOW-EUR,1681084800000,0.9057,0.9261,0.89494,0.92468,48821.32606109
+FLOW-EUR,1680998400000,0.90665,0.9131,0.88679,0.90447,51055.06887294
+FLOW-EUR,1680912000000,0.90804,0.91814,0.89923,0.90478,15711.41992702
+FLOW-EUR,1680825600000,0.93459,0.93459,0.89667,0.90724,32312.2949797
+FLOW-EUR,1680739200000,0.92542,0.95923,0.91697,0.93294,105457.4251213
+FLOW-EUR,1680652800000,0.89549,0.93184,0.8922,0.92542,73801.29441421
+FLOW-EUR,1680566400000,0.88002,0.90826,0.88002,0.8921,59326.57163934
+FLOW-EUR,1680480000000,0.89253,0.91454,0.86387,0.8885,167186.6898579
+FLOW-EUR,1680393600000,0.91987,0.92513,0.88456,0.89412,22421.71082774
+FLOW-EUR,1680307200000,0.924,0.92539,0.90737,0.92141,59785.97776149
+FLOW-EUR,1680220800000,0.88893,0.93755,0.87188,0.92207,113011.15637024
+FLOW-EUR,1680134400000,0.92429,0.93166,0.87367,0.88714,40685.34845345
+FLOW-EUR,1680048000000,0.86554,0.92884,0.86554,0.9159,142953.95140258
+FLOW-EUR,1679961600000,0.85059,0.86932,0.83543,0.86627,135020.38492163
+FLOW-EUR,1679875200000,0.89408,0.8955,0.83543,0.85272,110946.87759844
+FLOW-EUR,1679788800000,0.88911,0.91482,0.88911,0.90351,82970.10819701
+FLOW-EUR,1679702400000,0.90662,0.91676,0.87743,0.88998,352421.71420059
+FLOW-EUR,1679616000000,0.94276,0.94276,0.89783,0.91004,59464.56926855
+FLOW-EUR,1679529600000,0.91306,0.96,0.90164,0.94647,66589.70621773
+FLOW-EUR,1679443200000,0.9925,0.99849,0.8811,0.91213,168798.9289163
+FLOW-EUR,1679356800000,0.94083,1.0621,0.93858,0.99168,1045077.11533078
+FLOW-EUR,1679270400000,1.0097,1.0352,0.9362,0.96618,98511.83494918
+FLOW-EUR,1679184000000,0.97519,1.0396,0.96522,1.021,43930.7106228
+FLOW-EUR,1679097600000,1.0048,1.0272,0.95001,0.97615,60628.84318607
+FLOW-EUR,1679011200000,0.93637,1.0031,0.92867,0.99784,57157.91936574
+FLOW-EUR,1678924800000,0.92139,0.95354,0.9025,0.94013,108389.65935839
+FLOW-EUR,1678838400000,0.97416,0.9908,0.83543,0.91157,323682.82428366
+FLOW-EUR,1678752000000,0.92027,1.01,0.88802,0.96536,163123.63430214
+FLOW-EUR,1678665600000,0.8785,0.92972,0.84774,0.91141,214515.10069047
+FLOW-EUR,1678579200000,0.80773,0.8774,0.79677,0.87515,46991.11820623
+FLOW-EUR,1678492800000,0.83218,0.85164,0.77919,0.81615,91569.02758721
+FLOW-EUR,1678406400000,0.84475,0.84475,0.77,0.82623,113058.75940563
+FLOW-EUR,1678320000000,0.90218,0.92198,0.82708,0.8423,67624.72259311
+FLOW-EUR,1678233600000,0.96163,0.96163,0.89217,0.90001,71062.23499151
+FLOW-EUR,1678147200000,0.99381,0.99381,0.94,0.95269,40885.93138942
+FLOW-EUR,1678060800000,0.98449,1.0031,0.95316,0.99061,51282.14110324
+FLOW-EUR,1677974400000,0.98609,1.011,0.98283,0.98318,27794.36913634
+FLOW-EUR,1677888000000,1.0124,1.0301,0.96164,0.98703,78992.46889947
+FLOW-EUR,1677801600000,1.0789,1.0789,0.9519,1.0095,139818.37726191
+FLOW-EUR,1677715200000,1.1291,1.132,1.0567,1.08,43123.56244722
+FLOW-EUR,1677628800000,1.0982,1.1343,1.0841,1.1207,49361.57276855
+FLOW-EUR,1677542400000,1.1368,1.1454,1.0872,1.0937,65603.78928601
+FLOW-EUR,1677456000000,1.1502,1.1771,1.1185,1.1413,74043.23282613
+FLOW-EUR,1677369600000,1.1451,1.1656,1.1285,1.1644,42564.67868043
+FLOW-EUR,1677283200000,1.1209,1.202,1.1037,1.1585,341105.93352055
+FLOW-EUR,1677196800000,1.1508,1.1653,1.0929,1.1217,110863.73432874
+FLOW-EUR,1677110400000,1.1687,1.2111,1.1329,1.146,154586.41612703
+FLOW-EUR,1677024000000,1.2374,1.2445,1.049,1.1849,506549.3149272
+FLOW-EUR,1676937600000,1.2969,1.3474,1.205,1.2291,95070.18713476
+FLOW-EUR,1676851200000,1.2553,1.36,1.2468,1.2963,102926.64277683
+FLOW-EUR,1676764800000,1.2303,1.28,1.2182,1.2547,135142.26786952
+FLOW-EUR,1676678400000,1.229,1.3182,1.2019,1.2309,270840.93375344
+FLOW-EUR,1676592000000,1.0349,1.2815,1.0349,1.2254,416292.17694726
+FLOW-EUR,1676505600000,1.0793,1.1314,1.0289,1.0344,215954.33918821
+FLOW-EUR,1676419200000,0.95729,1.0874,0.95025,1.0754,97590.22769606
+FLOW-EUR,1676332800000,0.95,0.97724,0.91674,0.96297,132880.44006768
+FLOW-EUR,1676246400000,0.96986,0.97705,0.90421,0.95,113365.24867497
+FLOW-EUR,1676160000000,0.98194,1.0189,0.95036,0.96648,64526.93147226
+FLOW-EUR,1676073600000,0.95316,0.98194,0.946,0.98194,36982.12515332
+FLOW-EUR,1675987200000,0.9571,0.97669,0.93192,0.95698,107349.34245914
+FLOW-EUR,1675900800000,1.0673,1.0698,0.90154,0.95924,303202.72424935
+FLOW-EUR,1675814400000,1.08,1.2011,1.0524,1.0668,285621.52105439
+FLOW-EUR,1675728000000,1.0143,1.0772,1.008,1.0772,132748.69899158
+FLOW-EUR,1675641600000,1.0202,1.0672,1.0037,1.0142,74805.57125719
+FLOW-EUR,1675555200000,1.0729,1.0798,0.98705,1.014,148869.60849678
+FLOW-EUR,1675468800000,1.0957,1.1071,1.0606,1.0749,82161.02408364
+FLOW-EUR,1675382400000,1.0218,1.1025,1.0105,1.0952,203190.06793212
+FLOW-EUR,1675296000000,1.0288,1.0906,1.0109,1.0161,148619.17359115
+FLOW-EUR,1675209600000,0.9766,1.0425,0.92526,1.0204,442353.44157684
+FLOW-EUR,1675123200000,0.90494,1.0013,0.89816,0.97659,382951.48656868
+FLOW-EUR,1675036800000,1.0146,1.0146,0.8752,0.90926,186902.35380059
+FLOW-EUR,1674950400000,0.97122,1.0291,0.97122,1.0243,172279.97519542
+FLOW-EUR,1674864000000,0.99964,1.0415,0.95818,0.97031,126204.62390127
+FLOW-EUR,1674777600000,1.0304,1.0304,0.97392,1.0006,157105.26374669
+FLOW-EUR,1674691200000,1.0409,1.0663,1.0031,1.0238,58235.6034702
+FLOW-EUR,1674604800000,0.99635,1.0583,0.95186,1.0352,180171.9297768
+FLOW-EUR,1674518400000,1.0862,1.1485,0.9778,0.9933,112662.1987623
+FLOW-EUR,1674432000000,1.0703,1.1819,1.0703,1.0934,257700.08528032
+FLOW-EUR,1674345600000,0.98399,1.1444,0.96358,1.0744,193972.65244623
+FLOW-EUR,1674259200000,1.0165,1.0371,0.96693,0.96787,103133.12743177
+FLOW-EUR,1674172800000,0.95312,1.0165,0.91569,1.0144,89666.92873108
+FLOW-EUR,1674086400000,0.91154,0.96544,0.90764,0.95769,46850.05289232
+FLOW-EUR,1674000000000,0.98116,1.0177,0.88906,0.90473,166503.85479173
+FLOW-EUR,1673913600000,0.992,0.99419,0.95521,0.97402,61142.02210324
+FLOW-EUR,1673827200000,1.0294,1.05,0.95084,0.99153,120816.70496673
+FLOW-EUR,1673740800000,0.9475,1.0682,0.9475,1.0048,239494.47165865
+FLOW-EUR,1673654400000,0.8653,1.001,0.86294,0.95211,251165.10834852
+FLOW-EUR,1673568000000,0.8078,0.87409,0.80192,0.85434,112408.1955292
+FLOW-EUR,1673481600000,0.7582,0.84277,0.75616,0.80744,497295.26325721
+FLOW-EUR,1673395200000,0.74614,0.76274,0.70634,0.75782,95229.91615432
+FLOW-EUR,1673308800000,0.74081,0.746,0.71632,0.746,48255.22030043
+FLOW-EUR,1673222400000,0.6871,0.78756,0.68658,0.73209,320507.9876942
+FLOW-EUR,1673136000000,0.65955,0.68675,0.65025,0.68441,60351.30036186
+FLOW-EUR,1673049600000,0.65777,0.67679,0.65442,0.65684,26323.56183981
+FLOW-EUR,1672963200000,0.67042,0.68075,0.6398,0.65649,57859.65393172
+FLOW-EUR,1672876800000,0.68658,0.68823,0.664,0.66793,58857.55485586
+FLOW-EUR,1672790400000,0.69706,0.70385,0.67022,0.68728,82934.05307698
+FLOW-EUR,1672704000000,0.62442,0.72009,0.62442,0.68224,435009.62328643
+FLOW-EUR,1672617600000,0.61402,0.62994,0.60299,0.62346,64979.71042936
+FLOW-EUR,1672531200000,0.60742,0.61643,0.60191,0.61364,49171.49121467
+FLOW-EUR,1672444800000,0.61408,0.62307,0.60392,0.60392,50617.66012781
+FLOW-EUR,1672358400000,0.63504,0.63858,0.6,0.6123,68605.61252701
+FLOW-EUR,1672272000000,0.65364,0.66441,0.62583,0.63647,99781.69485922
+FLOW-EUR,1672185600000,0.67501,0.67834,0.64146,0.64918,47719.00441842
+FLOW-EUR,1672099200000,0.72069,0.72076,0.68511,0.69305,19771.65828001
+FLOW-EUR,1672012800000,0.7032,0.73,0.7032,0.71536,47985.45155632
+FLOW-EUR,1671926400000,0.70548,0.71137,0.69044,0.6998,38870.15324541
+FLOW-EUR,1671840000000,0.7142,0.72623,0.70384,0.70384,14873.60460021
+FLOW-EUR,1671753600000,0.7136,0.72281,0.7097,0.71722,32974.8922392
+FLOW-EUR,1671667200000,0.72106,0.72435,0.69879,0.72018,15381.20215152
+FLOW-EUR,1671580800000,0.72624,0.72852,0.70961,0.72629,14156.2752034
+FLOW-EUR,1671494400000,0.68301,0.73558,0.68301,0.73225,53265.59668477
+FLOW-EUR,1671408000000,0.72525,0.72759,0.67676,0.68278,33111.97690653
+FLOW-EUR,1671321600000,0.7377,0.7377,0.70784,0.72179,18444.02504181
+FLOW-EUR,1671235200000,0.72659,0.7387,0.68451,0.7387,139344.85716191
+FLOW-EUR,1671148800000,0.83885,0.85084,0.70398,0.72769,132886.25300292
+FLOW-EUR,1671062400000,0.86596,0.86596,0.83295,0.83645,47867.49389585
+FLOW-EUR,1670976000000,0.90748,0.91144,0.86301,0.86579,62647.56707876
+FLOW-EUR,1670889600000,0.90344,0.92043,0.85142,0.89746,55313.61499322
+FLOW-EUR,1670803200000,0.93152,0.93622,0.86972,0.89953,131485.62429243
+FLOW-EUR,1670716800000,0.96811,0.98639,0.92724,0.93238,91334.68785159
+FLOW-EUR,1670630400000,0.96987,0.97793,0.959,0.96702,16852.74389193
+FLOW-EUR,1670544000000,0.98449,0.98449,0.96274,0.97119,49236.48425352
+FLOW-EUR,1670457600000,0.98963,0.99982,0.9562,0.98601,47077.0866503
+FLOW-EUR,1670371200000,1.0614,1.0614,0.97542,0.98798,59014.87856971
+FLOW-EUR,1670284800000,1.0485,1.0609,1.0394,1.0609,37457.94250659
+FLOW-EUR,1670198400000,1.0642,1.1,1.0383,1.0475,53133.14516993
+FLOW-EUR,1670112000000,1.014,1.0829,1.0137,1.0705,111892.90808109
+FLOW-EUR,1670025600000,1.0448,1.0448,1.0135,1.0135,21699.82597017
+FLOW-EUR,1669939200000,1.0487,1.0539,1.0214,1.0451,30398.29274571
+FLOW-EUR,1669852800000,1.092,1.0921,1.0388,1.0472,19054.10509809
+FLOW-EUR,1669766400000,1.061,1.1046,1.05,1.0858,22486.16679392
+FLOW-EUR,1669680000000,1.0452,1.0744,1.0452,1.0643,22865.78347088
+FLOW-EUR,1669593600000,1.0883,1.0883,1.0374,1.0569,29586.44054574
+FLOW-EUR,1669507200000,1.0864,1.1063,1.0797,1.0804,28921.96053626
+FLOW-EUR,1669420800000,1.08,1.0962,1.071,1.0786,19667.44108236
+FLOW-EUR,1669334400000,1.0983,1.0983,1.0616,1.0805,28929.72060592
+FLOW-EUR,1669248000000,1.1205,1.1288,1.084,1.1028,25009.08348209
+FLOW-EUR,1669161600000,1.1051,1.1413,1.0969,1.1236,51614.16826897
+FLOW-EUR,1669075200000,1.1012,1.105,1.0432,1.105,21294.17819095
+FLOW-EUR,1668988800000,1.1098,1.1218,1.0687,1.0935,35637.24795516
+FLOW-EUR,1668902400000,1.1889,1.2061,1.0989,1.108,33604.87975452
+FLOW-EUR,1668816000000,1.1712,1.2059,1.1615,1.192,9660.56185873
+FLOW-EUR,1668729600000,1.1545,1.1863,1.1541,1.1738,6181.41829594
+FLOW-EUR,1668643200000,1.179,1.179,1.1299,1.1601,22575.156816
+FLOW-EUR,1668556800000,1.2079,1.2451,1.1416,1.1671,31251.93604352
+FLOW-EUR,1668470400000,1.1615,1.2273,1.1615,1.1994,28234.24611244
+FLOW-EUR,1668384000000,1.13,1.171,1.0886,1.1602,42422.5517437
+FLOW-EUR,1668297600000,1.1967,1.2181,1.1302,1.147,33701.44446868
+FLOW-EUR,1668211200000,1.2304,1.2471,1.1579,1.1866,26961.37148923
+FLOW-EUR,1668124800000,1.305,1.3385,1.1793,1.22,94125.19152188
+FLOW-EUR,1668038400000,1.1911,1.3701,1.1822,1.3315,106921.68213091
+FLOW-EUR,1667952000000,1.4238,1.4493,1.1324,1.1583,157763.86585005
+FLOW-EUR,1667865600000,1.6949,1.715,1.263,1.4378,69650.56768993
+FLOW-EUR,1667779200000,1.7496,1.7811,1.6985,1.7145,40125.40545233
+FLOW-EUR,1667692800000,1.8526,1.8527,1.7349,1.7374,52119.60460009
+FLOW-EUR,1667606400000,1.8542,1.9422,1.8321,1.8594,41262.44880241
+FLOW-EUR,1667520000000,1.8166,1.8773,1.7664,1.8463,80613.12255052
+FLOW-EUR,1667433600000,1.6573,2.0997,1.6496,1.814,377528.96281352
+FLOW-EUR,1667347200000,1.6535,1.7,1.5922,1.6301,53683.91488953
+FLOW-EUR,1667260800000,1.6927,1.7073,1.6407,1.6655,8697.12299155
+FLOW-EUR,1667174400000,1.7355,1.741,1.664,1.6867,21885.06095243
+FLOW-EUR,1667088000000,1.7814,1.8166,1.7,1.7259,16043.84764736
+FLOW-EUR,1667001600000,1.7104,1.8782,1.7007,1.7806,91648.97861857
+FLOW-EUR,1666915200000,1.6152,1.7273,1.6047,1.6999,25732.23350147
+FLOW-EUR,1666828800000,1.6086,1.7179,1.6,1.6156,40853.60647162
+FLOW-EUR,1666742400000,1.5611,1.7003,1.56,1.6019,86186.74267492
+FLOW-EUR,1666656000000,1.5151,1.5872,1.5029,1.5458,30660.16749088
+FLOW-EUR,1666569600000,1.5425,1.5589,1.4904,1.4945,16546.23807206
+FLOW-EUR,1666483200000,1.4869,1.5598,1.4571,1.5439,27596.40546946
+FLOW-EUR,1666396800000,1.4788,1.5001,1.4568,1.4965,18185.27864927
+FLOW-EUR,1666310400000,1.4611,1.4771,1.4237,1.4694,22690.52401906
+FLOW-EUR,1666224000000,1.4903,1.5057,1.45,1.4618,7351.10250652
+FLOW-EUR,1666137600000,1.5464,1.5466,1.47,1.4784,12056.55444608
+FLOW-EUR,1666051200000,1.5659,1.5962,1.5257,1.5554,19832.34501904
+FLOW-EUR,1665964800000,1.5309,1.5668,1.5158,1.5659,18562.16295641
+FLOW-EUR,1665878400000,1.5268,1.5507,1.5172,1.5341,17392.16888047
+FLOW-EUR,1665792000000,1.5372,1.5404,1.5052,1.5081,7986.46667168
+FLOW-EUR,1665705600000,1.5464,1.5929,1.5031,1.5194,15770.15919065
+FLOW-EUR,1665619200000,1.6006,1.6006,1.4337,1.5448,49562.04275383
+FLOW-EUR,1665532800000,1.6063,1.6284,1.596,1.6073,9331.80843221
+FLOW-EUR,1665446400000,1.619,1.6501,1.5737,1.6267,28730.98954889
+FLOW-EUR,1665360000000,1.7604,1.7619,1.619,1.619,25405.39300328
+FLOW-EUR,1665273600000,1.7295,1.7557,1.7181,1.7427,13837.07867539
+FLOW-EUR,1665187200000,1.7276,1.7545,1.7118,1.7287,12147.68914649
+FLOW-EUR,1665100800000,1.7142,1.7307,1.7066,1.7239,26965.52608737
+FLOW-EUR,1665014400000,1.72,1.7456,1.6966,1.7259,39045.62992225
+FLOW-EUR,1664928000000,1.718,1.718,1.6805,1.7125,26811.71560642
+FLOW-EUR,1664841600000,1.703,1.7277,1.7026,1.7172,17076.20828175
+FLOW-EUR,1664755200000,1.65,1.715,1.6405,1.7129,22280.88234218
+FLOW-EUR,1664668800000,1.7211,1.7326,1.65,1.6585,25698.73769688
+FLOW-EUR,1664582400000,1.7224,1.7411,1.7076,1.722,14263.89071538
+FLOW-EUR,1664496000000,1.7193,1.7558,1.7036,1.7231,47283.22249496
+FLOW-EUR,1664409600000,1.7077,1.848,1.6495,1.7185,192306.45064209
+FLOW-EUR,1664323200000,1.7272,1.7281,1.6507,1.6877,32102.8918781
+FLOW-EUR,1664236800000,1.7345,1.785,1.6935,1.7331,36974.62471185
+FLOW-EUR,1664150400000,1.7053,1.73,1.6548,1.73,55880.59401687
+FLOW-EUR,1664064000000,1.7294,1.7532,1.6801,1.695,32042.9760895
+FLOW-EUR,1663977600000,1.7507,1.7868,1.7276,1.7321,15042.11728308
+FLOW-EUR,1663891200000,1.7351,1.7879,1.6738,1.75,29170.52820321
+FLOW-EUR,1663804800000,1.6478,1.7445,1.6478,1.7434,18061.6116344
+FLOW-EUR,1663718400000,1.7075,1.7967,1.6318,1.6567,24233.17237227
+FLOW-EUR,1663632000000,1.6981,1.7163,1.6444,1.6814,97943.46156645
+FLOW-EUR,1663545600000,1.6569,1.7053,1.5954,1.7014,39368.49763893
+FLOW-EUR,1663459200000,1.8244,1.8316,1.5965,1.6481,29260.42188549
+FLOW-EUR,1663372800000,1.7897,1.8486,1.7754,1.8486,21556.40206299
+FLOW-EUR,1663286400000,1.759,1.7999,1.73,1.7704,50034.88634068
+FLOW-EUR,1663200000000,1.8564,1.8628,1.7449,1.7505,49292.79647345
+FLOW-EUR,1663113600000,1.8596,1.8829,1.799,1.8746,70752.73008286
+FLOW-EUR,1663027200000,2.072,2.072,1.8479,1.8704,115920.46293538
+FLOW-EUR,1662940800000,2.0591,2.2737,2.045,2.0747,95834.25409924
+FLOW-EUR,1662854400000,2.1055,2.1222,2.0467,2.0965,26502.84188012
+FLOW-EUR,1662768000000,2.0862,2.177,2.0542,2.1093,70386.12597417
+FLOW-EUR,1662681600000,1.9548,2.2067,1.9408,2.1015,111171.93655935
+FLOW-EUR,1662595200000,1.8607,2.0315,1.8536,1.9539,121542.79236552
+FLOW-EUR,1662508800000,1.7777,1.8792,1.7583,1.86,31836.32687762
+FLOW-EUR,1662422400000,1.9255,1.9679,1.7672,1.795,65780.08369635
+FLOW-EUR,1662336000000,1.9683,1.9782,1.8687,1.9131,37753.64195519
+FLOW-EUR,1662249600000,1.9654,1.9873,1.9282,1.9622,33322.90224979
+FLOW-EUR,1662163200000,1.9606,1.9635,1.898,1.9594,44743.71852421
+FLOW-EUR,1662076800000,2.0289,2.0585,1.949,1.9666,33375.89197564
+FLOW-EUR,1661990400000,2.0615,2.0801,1.9797,2.0434,58010.83613971
+FLOW-EUR,1661904000000,2.0066,2.1468,1.9738,2.0605,95253.80863151
+FLOW-EUR,1661817600000,1.9018,2.0775,1.8753,2.0072,212816.99366371
+FLOW-EUR,1661731200000,1.7132,2.0663,1.7008,1.9165,221134.8052982
+FLOW-EUR,1661644800000,1.8274,1.8406,1.697,1.701,43212.62144745
+FLOW-EUR,1661558400000,1.8552,1.9178,1.8065,1.8351,48957.94691435
+FLOW-EUR,1661472000000,2.1207,2.133,1.8403,1.8595,171139.56141626
+FLOW-EUR,1661385600000,2.1706,2.2123,2.1298,2.1405,47346.52206398
+FLOW-EUR,1661299200000,2.144,2.242,2.0791,2.1749,79955.37503442
+FLOW-EUR,1661212800000,2.1421,2.1707,2.0477,2.1526,52901.83110876
+FLOW-EUR,1661126400000,2.1509,2.1622,2.0276,2.1385,45905.55054636
+FLOW-EUR,1661040000000,2.1271,2.1831,2.081,2.1585,30137.08422291
+FLOW-EUR,1660953600000,2.1235,2.2506,2.0299,2.1178,56245.0760531
+FLOW-EUR,1660867200000,2.4961,2.5459,2.0908,2.1142,108847.34321135
+FLOW-EUR,1660780800000,2.5362,2.7601,2.4347,2.504,170472.52085725
+FLOW-EUR,1660694400000,2.6801,2.7007,2.4993,2.5236,109717.32181488
+FLOW-EUR,1660608000000,2.6801,2.7204,2.5977,2.6386,41458.61065588
+FLOW-EUR,1660521600000,2.7136,2.8813,2.6302,2.6634,95986.43281332
+FLOW-EUR,1660435200000,2.835,2.8601,2.7323,2.7655,73310.14634486
+FLOW-EUR,1660348800000,2.8507,2.9696,2.8276,2.8524,54540.20132459
+FLOW-EUR,1660262400000,2.8687,2.8784,2.7685,2.8583,69421.7138588
+FLOW-EUR,1660176000000,2.9637,3.1356,2.844,2.8848,176250.97513686
+FLOW-EUR,1660089600000,2.956,3.0626,2.723,2.9695,296833.74173692
+FLOW-EUR,1660003200000,2.9556,3.0897,2.7385,2.9192,409984.04200708
+FLOW-EUR,1659916800000,2.5742,3.0876,2.5742,2.9683,1124572.83512473
+FLOW-EUR,1659830400000,2.5209,2.7192,2.464,2.5634,276727.51689016
+FLOW-EUR,1659744000000,2.688,2.838,2.5219,2.5284,367490.80154409
+FLOW-EUR,1659657600000,2.5343,2.9268,2.4473,2.6987,1635581.56124135
+FLOW-EUR,1659571200000,1.8526,2.7699,1.8076,2.5343,1594571.75102627
+FLOW-EUR,1659484800000,1.8491,1.8995,1.7878,1.8011,21894.16541978
+FLOW-EUR,1659398400000,1.9812,2.0148,1.7659,1.8433,36030.38223013
+FLOW-EUR,1659312000000,1.8695,2.0643,1.8695,1.9893,16884.58450824
+FLOW-EUR,1659225600000,1.8815,2.0556,1.8733,1.8733,35914.59768504
+FLOW-EUR,1659139200000,1.85,2.0086,1.8484,1.8785,42978.60018667
+FLOW-EUR,1659052800000,1.8765,1.9192,1.7829,1.8544,14231.3003672
+FLOW-EUR,1658966400000,1.7067,1.9195,1.7044,1.8413,15495.62615669
+FLOW-EUR,1658880000000,1.5846,1.7406,1.5269,1.7385,53599.69900767
+FLOW-EUR,1658793600000,1.5815,1.5884,1.5123,1.5812,17196.53678711
+FLOW-EUR,1658707200000,1.8193,1.8193,1.5843,1.5843,18597.50093558
+FLOW-EUR,1658620800000,1.8237,1.8839,1.7914,1.8095,12277.18678119
+FLOW-EUR,1658534400000,1.7982,1.8715,1.7311,1.8104,20691.47331233
+FLOW-EUR,1658448000000,1.8292,1.9723,1.7808,1.8034,25986.92955752
+FLOW-EUR,1658361600000,1.8478,1.8478,1.7167,1.8436,24649.9222281
+FLOW-EUR,1658275200000,1.8755,2.0659,1.7588,1.8215,123007.77861307
+FLOW-EUR,1658188800000,1.6773,1.9275,1.5841,1.8705,91860.82712962
+FLOW-EUR,1658102400000,1.5963,1.6851,1.5842,1.6544,28245.08711541
+FLOW-EUR,1658016000000,1.5841,1.612,1.5468,1.5864,10845.73319852
+FLOW-EUR,1657929600000,1.5281,1.5964,1.5046,1.5841,13242.71959975
+FLOW-EUR,1657843200000,1.5483,1.5841,1.528,1.5291,6891.88869047
+FLOW-EUR,1657756800000,1.4957,1.5468,1.4429,1.5468,27159.16977336
+FLOW-EUR,1657670400000,1.4393,1.4957,1.3601,1.4703,18359.65978561
+FLOW-EUR,1657584000000,1.5,1.5164,1.4357,1.4438,18134.85080289
+FLOW-EUR,1657497600000,1.5841,1.5864,1.5025,1.5025,6743.31994825
+FLOW-EUR,1657411200000,1.6476,1.6557,1.5841,1.6124,11086.7804728
+FLOW-EUR,1657324800000,1.629,1.6861,1.6113,1.6669,9790.74158627
+FLOW-EUR,1657238400000,1.6423,1.6745,1.5679,1.6204,7980.4145458
+FLOW-EUR,1657152000000,1.559,1.6413,1.5446,1.6413,3829.39204035
+FLOW-EUR,1657065600000,1.5468,1.5786,1.5206,1.5664,6376.33351475
+FLOW-EUR,1656979200000,1.5286,1.5897,1.5066,1.5743,19803.63395144
+FLOW-EUR,1656892800000,1.4747,1.5422,1.4394,1.53,15305.31513626
+FLOW-EUR,1656806400000,1.463,1.5116,1.4347,1.4818,20330.20938629
+FLOW-EUR,1656720000000,1.4351,1.5034,1.4137,1.467,21073.74606734
+FLOW-EUR,1656633600000,1.4341,1.4783,1.3728,1.4097,9200.70638181
+FLOW-EUR,1656547200000,1.49,1.49,1.3404,1.4307,13051.24384577
+FLOW-EUR,1656460800000,1.5573,1.6024,1.4627,1.4963,20394.30440678
+FLOW-EUR,1656374400000,1.6141,1.7172,1.5731,1.5761,27593.76434558
+FLOW-EUR,1656288000000,1.5776,1.6605,1.5587,1.5931,10131.66693971
+FLOW-EUR,1656201600000,1.6767,1.7063,1.5476,1.5476,16047.46096259
+FLOW-EUR,1656115200000,1.6003,1.7014,1.5702,1.6935,16570.64997441
+FLOW-EUR,1656028800000,1.5229,1.6454,1.5066,1.6348,21948.15394576
+FLOW-EUR,1655942400000,1.4408,1.5452,1.428,1.5452,37752.60345266
+FLOW-EUR,1655856000000,1.3852,1.4358,1.3381,1.3911,16711.06941795
+FLOW-EUR,1655769600000,1.348,1.4636,1.3372,1.3887,37438.50411572
+FLOW-EUR,1655683200000,1.3125,1.3933,1.2564,1.3583,34200.84073968
+FLOW-EUR,1655596800000,1.2174,1.3135,1.1769,1.303,18189.73226658
+FLOW-EUR,1655510400000,1.3446,1.3446,1.1289,1.2161,26509.97360114
+FLOW-EUR,1655424000000,1.3462,1.3741,1.3047,1.3331,16827.63158016
+FLOW-EUR,1655337600000,1.6173,1.6173,1.3054,1.3138,14664.71873331
+FLOW-EUR,1655251200000,1.513,1.5847,1.3369,1.5814,60773.98351786
+FLOW-EUR,1655164800000,1.5018,1.5655,1.3599,1.476,42081.11905965
+FLOW-EUR,1655078400000,1.711,1.711,1.4495,1.4997,47893.30053344
+FLOW-EUR,1654992000000,1.9553,1.9748,1.7275,1.7376,14351.98654732
+FLOW-EUR,1654905600000,2.2061,2.2251,1.9457,1.9457,12120.92913655
+FLOW-EUR,1654819200000,2.2386,2.3312,2.1619,2.1772,5787.483163
+FLOW-EUR,1654732800000,2.2198,2.2762,2.2029,2.2387,5422.06739392
+FLOW-EUR,1654646400000,2.2893,2.3297,2.233,2.245,12818.33698805
+FLOW-EUR,1654560000000,2.3468,2.3468,2.1999,2.278,5795.01886435
+FLOW-EUR,1654473600000,2.2652,2.4087,2.2652,2.3262,6863.68860393
+FLOW-EUR,1654387200000,2.3044,2.3139,2.2621,2.2747,4041.88269499
+FLOW-EUR,1654300800000,2.297,2.3195,2.255,2.2998,9707.97611144
+FLOW-EUR,1654214400000,2.3622,2.3622,2.2279,2.2619,14086.42382352
+FLOW-EUR,1654128000000,2.2934,2.3725,2.2682,2.3613,7437.77409147
+FLOW-EUR,1654041600000,2.49,2.5183,2.2896,2.308,14183.85111559
+FLOW-EUR,1653955200000,2.5315,2.6709,2.4748,2.5305,11115.22480835
+FLOW-EUR,1653868800000,2.2373,2.5049,2.2373,2.4868,10377.7434402
+FLOW-EUR,1653782400000,2.1958,2.25,2.1755,2.25,9917.98491876
+FLOW-EUR,1653696000000,2.235,2.2499,2.1639,2.2488,5181.18204041
+FLOW-EUR,1653609600000,2.3161,2.3161,2.1501,2.212,24332.91799699
+FLOW-EUR,1653523200000,2.5799,2.5799,2.2337,2.3219,31571.39189027
+FLOW-EUR,1653436800000,2.5357,2.5942,2.4551,2.5326,11494.22111855
+FLOW-EUR,1653350400000,2.5652,2.6176,2.3945,2.5866,11790.85911735
+FLOW-EUR,1653264000000,2.7279,2.8013,2.5084,2.5593,5934.60081928
+FLOW-EUR,1653177600000,2.6767,2.7505,2.6199,2.7293,4894.8733088
+FLOW-EUR,1653091200000,2.6136,2.6829,2.5648,2.6382,6676.27325152
+FLOW-EUR,1653004800000,2.7484,2.8168,2.5437,2.6364,13679.1866168
+FLOW-EUR,1652918400000,2.7535,2.8449,2.5783,2.7571,25058.45541372
+FLOW-EUR,1652832000000,2.8422,2.9208,2.5755,2.7295,100871.6803831
+FLOW-EUR,1652745600000,2.7332,2.9621,2.6784,2.8426,23894.77384473
+FLOW-EUR,1652659200000,2.9031,2.9031,2.6368,2.7075,16862.7314395
+FLOW-EUR,1652572800000,2.7385,2.958,2.7385,2.958,18446.6470759
+FLOW-EUR,1652486400000,2.7646,2.9156,2.5823,2.8676,25678.68256226
+FLOW-EUR,1652400000000,2.5569,3.0345,2.5332,2.805,16566.15180461
+FLOW-EUR,1652313600000,2.8924,2.9972,2.123,2.6456,43180.22089627
+FLOW-EUR,1652227200000,3.6774,4.1728,2.6861,2.7554,91909.87270665
+FLOW-EUR,1652140800000,3.2703,4.3027,3.0566,3.6793,107686.78331391
+FLOW-EUR,1652054400000,4.0508,4.1206,3.303,3.3127,31762.6549319
+FLOW-EUR,1651968000000,4.0596,4.1372,3.9581,4.0425,15870.07945134
+FLOW-EUR,1651881600000,4.2521,4.3434,4.0397,4.1315,7745.79597795
+FLOW-EUR,1651795200000,4.2273,4.3055,4.0403,4.2769,12176.51114096
+FLOW-EUR,1651708800000,4.8121,4.8822,4.2503,4.3283,8845.5872962
+FLOW-EUR,1651622400000,4.3332,4.8793,4.3286,4.7869,17085.44885405
+FLOW-EUR,1651536000000,4.3876,4.4619,4.2951,4.3471,4789.10784341
+FLOW-EUR,1651449600000,4.4916,4.5448,4.2233,4.4245,7691.18814078
+FLOW-EUR,1651363200000,4.2582,4.6026,4.1587,4.448,8416.32145839
+FLOW-EUR,1651276800000,4.6849,4.6849,4.1062,4.2567,7050.92228718
+FLOW-EUR,1651190400000,4.9757,5.0101,4.5896,4.6616,5831.14579964
+FLOW-EUR,1651104000000,5.01,5.1072,4.9282,4.9757,5707.81975637
+FLOW-EUR,1651017600000,4.8723,5.029,4.8723,4.9462,4848.04712007
+FLOW-EUR,1650931200000,5.1293,5.22,4.8,4.8598,12162.66580798
+FLOW-EUR,1650844800000,5.004,5.1278,4.7844,5.1278,26759.23992973
+FLOW-EUR,1650758400000,5.2391,5.2509,5.024,5.0684,4919.0560093
+FLOW-EUR,1650672000000,5.2309,5.2517,5.1096,5.2177,3812.64536551
+FLOW-EUR,1650585600000,5.2771,5.3583,5.1536,5.2262,15918.10977962
+FLOW-EUR,1650499200000,5.4071,5.4888,5.1197,5.205,10189.74425452
+FLOW-EUR,1650412800000,5.576,5.576,5.2953,5.3755,10502.89072491
+FLOW-EUR,1650326400000,5.3857,5.6157,5.3413,5.6157,15267.5737597
+FLOW-EUR,1650240000000,5.1535,5.3727,4.9725,5.3605,6924.41991847
+FLOW-EUR,1650153600000,5.3558,5.4034,5.1454,5.1454,1060.31846973
+FLOW-EUR,1650067200000,5.4642,5.4967,5.2972,5.4078,3983.7960915
+FLOW-EUR,1649980800000,5.441,5.5221,5.3072,5.4291,2598.93011231
+FLOW-EUR,1649894400000,5.4048,5.6246,5.2603,5.3746,5965.3655165
+FLOW-EUR,1649808000000,5.3406,5.4898,5.1768,5.4211,3154.90201702
+FLOW-EUR,1649721600000,5.0105,5.3255,4.9675,5.275,4831.69399115
+FLOW-EUR,1649635200000,5.71,5.71,4.9091,5.0021,5132.14467688
+FLOW-EUR,1649548800000,5.7366,5.8726,5.5699,5.58,2796.47875888
+FLOW-EUR,1649462400000,5.6401,5.7762,5.575,5.7428,2530.58337653
+FLOW-EUR,1649376000000,6.0106,6.1135,5.589,5.589,8249.16588237
+FLOW-EUR,1649289600000,5.889,6.0769,5.6901,5.9845,6759.47093585
+FLOW-EUR,1649203200000,6.1984,6.2374,5.8677,5.9142,13253.24212983
diff --git a/candles/FORTH-EUR.csv b/candles/FORTH-EUR.csv
index 671fce6ddda505efaa66c19be7d3b558758e8b5d..2fa4e8c102b6dc3b71fb761e8af0439415b69baa 100644
--- a/candles/FORTH-EUR.csv
+++ b/candles/FORTH-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,3.0732,3.0882,3.0301,3.0554,1647.83819954
-1707696000000,2.9997,3.0869,2.9516,3.0624,26288.60048919
-1707609600000,3.0305,3.1271,2.9643,2.974,10872.70543638
-1707523200000,2.9897,3.093,2.9563,3.0433,17308.36461283
-1707436800000,2.961,3.0113,2.9245,2.9804,15000.046512
-1707350400000,2.9384,2.9666,2.9214,2.935,3120.92466331
-1707264000000,2.9025,2.9596,2.8865,2.9596,2960.92886488
-1707177600000,2.9296,2.9859,2.9025,2.9066,2232.98241609
-1707091200000,2.9281,3,2.894,2.9349,9136.56513487
-1707004800000,2.921,2.9909,2.9076,2.9311,27396.00815983
-1706918400000,2.9171,2.954,2.9081,2.9175,2881.51192053
-1706832000000,2.9066,2.9456,2.867,2.914,3356.84511308
-1706745600000,2.8692,2.899,2.808,2.899,6199.0233838
-1706659200000,2.952,3.0293,2.8453,2.8673,26344.26943822
-1706572800000,2.9904,3.0427,2.9316,2.9316,22581.50895422
-1706486400000,2.9687,3.0348,2.9235,2.9843,19950.63346528
-1706400000000,3.0214,3.0855,2.9281,2.9403,15309.54535774
-1706313600000,3.0648,3.0678,3.0064,3.01,19137.76913853
-1706227200000,2.9609,3.1,2.9609,3.0554,36579.45215903
-1706140800000,2.9849,3.153,2.9249,3.0061,93546.82358466
-1706054400000,3.0037,3.085,2.9316,2.9504,115514.42281813
-1705968000000,2.8412,3.4333,2.7474,3.0177,800400.90640713
-1705881600000,2.9904,3.0032,2.8328,2.8328,29774.49633457
-1705795200000,3.0369,3.1719,2.9904,2.9904,23706.93042672
-1705708800000,3.155,3.4341,2.973,3.0256,129055.20001215
-1705622400000,2.9372,3.64,2.8589,3.1749,474814.46084902
-1705536000000,3.1841,3.1841,2.8814,2.9308,7751.58516986
-1705449600000,3.1767,3.2215,3.1227,3.1612,10331.94977271
-1705363200000,3.125,3.1791,3.0843,3.1475,2505.22904199
-1705276800000,3.0664,3.1532,3.0448,3.0747,5414.04950754
-1705190400000,3.1354,3.1785,3.0506,3.0506,5097.0049587
-1705104000000,3.0791,3.1614,3.0347,3.1493,4168.05478274
-1705017600000,3.218,3.2717,2.9904,3.0652,22857.89065829
-1704931200000,3.1004,3.319,3.0771,3.1907,18236.85959575
-1704844800000,2.9733,3.1455,2.9025,3.0837,27970.33063812
-1704758400000,3.0169,3.0169,2.8453,2.9751,3671.86798982
-1704672000000,2.9043,3.0268,2.7586,3.009,9736.31161559
-1704585600000,3.071,3.1294,2.8872,2.8872,10904.28233404
-1704499200000,3.09,3.1072,2.9609,3.0596,6683.08277765
-1704412800000,3.2265,3.2265,3.05,3.1563,20034.73140193
-1704326400000,3.2661,3.3,3.1745,3.2107,10364.62585291
-1704240000000,3.3822,3.5,3.0328,3.2219,28088.78123931
-1704153600000,3.4751,3.5207,3.35,3.3901,13501.33761905
-1704067200000,3.2824,3.5868,3.2,3.4819,16946.20589693
-1703980800000,3.3078,3.4193,3.2062,3.3118,34020.69131488
-1703894400000,3.3164,3.4886,3.2707,3.295,31155.6447295
-1703808000000,3.3584,3.933,3.16,3.318,47699.4446282
-1703721600000,3.5712,3.6,3.2759,3.337,23651.57214733
-1703635200000,3.7922,3.8062,3.5095,3.5493,77149.44570255
-1703548800000,3.96,3.9602,3.6,3.8094,198938.17802846
-1703462400000,3.446,5.0339,3.4104,3.9308,1058494.28475818
-1703376000000,3.3182,3.8355,3.2495,3.4677,152018.36915666
-1703289600000,3.2191,3.3976,3.1584,3.322,27201.43345339
-1703203200000,3.2112,3.2539,3.1212,3.2328,6446.32525095
-1703116800000,3.2545,3.2749,3.1746,3.2163,9688.05075528
-1703030400000,3.2219,4,3.16,3.27,193677.03888011
-1702944000000,3.0907,3.2864,3.0907,3.2864,21984.00980323
-1702857600000,3.4648,3.565,3,3.088,73043.82137693
-1702771200000,3.2478,3.4968,3.2136,3.4968,23229.62728369
-1702684800000,3.1745,3.2996,3.1745,3.2528,1880.3534508
-1702598400000,3.2881,3.3648,3.1909,3.1909,7895.02626752
-1702512000000,3.3681,3.4441,3.251,3.2754,8559.38041978
-1702425600000,3.3105,3.4198,3.143,3.3387,28097.64020968
-1702339200000,3.2531,3.449,3.2361,3.341,22539.31181342
-1702252800000,3.39,3.39,3.1352,3.2217,8710.31888028
-1702166400000,3.4203,3.4551,3.3562,3.3976,6969.00919067
-1702080000000,3.4867,3.5374,3.3561,3.3561,7154.77328294
-1701993600000,3.2895,3.5359,3.2895,3.4862,15768.71964198
-1701907200000,3.3,3.3925,3.2376,3.2904,18982.59373816
-1701820800000,3.2379,3.6771,3.1431,3.3,109709.37582382
-1701734400000,3.1898,3.3892,3.1,3.24,31471.40710102
-1701648000000,3.0953,3.2171,3.0812,3.177,18417.98335505
-1701561600000,3.063,3.104,3.0464,3.0902,2665.07463879
-1701475200000,3.0757,3.1236,3.0343,3.0839,10013.76887062
-1701388800000,3.0495,3.083,3.0114,3.0794,5880.65355961
-1701302400000,2.977,3.0553,2.951,3.0547,8518.37398151
-1701216000000,3.08,3.14,2.9742,2.9845,16555.80747372
-1701129600000,3.0576,3.2389,3.0203,3.082,56331.99372209
-1701043200000,3.0377,3.3,2.9228,3.0685,261807.68367136
-1700956800000,2.948,3.0537,2.9189,3.0537,15622.60256705
-1700870400000,2.9155,2.9782,2.9114,2.9288,15332.51990073
-1700784000000,2.938,2.9399,2.8857,2.9037,12491.4781867
-1700697600000,2.8426,2.9232,2.8086,2.9226,7510.72090085
-1700611200000,2.7691,2.8637,2.7498,2.8329,4955.02672157
-1700524800000,2.9182,2.926,2.7421,2.7421,8917.95487553
-1700438400000,2.9601,3.005,2.928,2.9388,7256.10735574
-1700352000000,2.8984,2.9666,2.8769,2.9623,2971.90345357
-1700265600000,2.9582,2.9582,2.7983,2.9113,3813.55442143
-1700179200000,2.9895,3.0655,2.85,2.9863,3507.27948711
-1700092800000,3.1524,3.1859,2.95,2.9635,10161.84469496
-1700006400000,3.0519,3.145,3.0519,3.1337,1847.10983364
-1699920000000,3.1,3.1158,2.9487,3.0191,14714.41490272
-1699833600000,3.2139,3.3051,3.1123,3.1123,12119.47970677
-1699747200000,3.1748,3.2497,3.1341,3.2216,8004.08714167
-1699660800000,3.2799,3.2867,3.1434,3.1843,20566.84593404
-1699574400000,3.1733,3.4072,3.1563,3.2988,48861.63089727
-1699488000000,3.101,3.3792,3.05,3.1851,68910.9892289
-1699401600000,3.1011,3.418,3.0696,3.0989,77288.39135207
-1699315200000,2.9794,3.15,2.9205,3.0872,58489.40434355
-1699228800000,2.94,3.0329,2.94,3.0102,7505.05328104
-1699142400000,2.9269,3.0674,2.9251,2.9639,62306.70656675
-1699056000000,2.8296,3.1,2.8151,2.9184,35778.40862632
-1698969600000,2.8777,2.8777,2.7616,2.8378,10251.40970714
-1698883200000,2.8968,2.9906,2.826,2.8814,14024.11962365
-1698796800000,2.8598,2.9017,2.7958,2.875,9659.35034904
-1698710400000,2.888,2.9411,2.8044,2.9097,15986.17044279
-1698624000000,2.85,2.8843,2.8299,2.8677,25394.89574978
-1698537600000,2.8791,2.8949,2.8101,2.8536,18890.89177976
-1698451200000,2.7544,2.9922,2.7544,2.8902,43568.1684477
-1698364800000,2.7647,2.7987,2.7339,2.7544,11474.57856959
-1698278400000,2.7686,2.86,2.7433,2.7859,15296.38149801
-1698192000000,2.7527,2.7841,2.7079,2.7607,6104.19146208
-1698105600000,2.7516,2.8727,2.6979,2.7722,33553.44543823
-1698019200000,2.6664,2.7708,2.6664,2.7515,29358.05166693
-1697932800000,2.6785,2.6785,2.6271,2.653,4652.47977013
-1697846400000,2.6521,2.6865,2.6001,2.6623,3631.82274632
-1697760000000,2.607,2.6672,2.5979,2.6249,12675.63963221
-1697673600000,2.5996,2.7529,2.5725,2.6072,83013.33148744
-1697587200000,2.5727,2.6098,2.5508,2.601,5298.23481726
-1697500800000,2.5801,2.6113,2.5649,2.5947,5711.32793316
-1697414400000,2.5858,2.6535,2.5846,2.5998,9209.03117087
-1697328000000,2.613,2.6456,2.538,2.586,16887.30339316
-1697241600000,2.5938,2.6672,2.5904,2.6056,24368.58305091
-1697155200000,2.573,2.6901,2.5643,2.6035,57915.99211007
-1697068800000,2.4848,2.9981,2.4848,2.5737,284823.1659741
-1696982400000,2.5347,2.5456,2.4712,2.5022,5620.45015941
-1696896000000,2.5264,2.5935,2.5037,2.527,6781.16846318
-1696809600000,2.61,2.6268,2.5,2.5085,14370.0559233
-1696723200000,2.6749,2.6749,2.6026,2.6183,9149.12488294
-1696636800000,2.6478,2.7079,2.6363,2.66,12712.63455464
-1696550400000,2.6306,2.6686,2.6167,2.6422,2403.98815503
-1696464000000,2.6454,2.8,2.629,2.6326,33228.65671979
-1696377600000,2.6114,2.6672,2.5714,2.6485,43619.22232326
-1696291200000,2.6974,2.7525,2.6053,2.6121,33412.00383758
-1696204800000,2.7923,2.7933,2.7,2.7,24410.81081829
-1696118400000,2.7061,2.8185,2.7061,2.8024,19293.25161751
-1696032000000,2.7195,2.7265,2.6973,2.7064,11401.8485339
-1695945600000,2.7134,2.7333,2.6682,2.7065,17373.80837295
-1695859200000,2.7028,2.7255,2.686,2.714,11012.41028335
-1695772800000,2.742,2.742,2.6678,2.6965,21389.35585275
-1695686400000,2.6992,2.7343,2.667,2.7343,18798.76548598
-1695600000000,2.6527,2.7646,2.64,2.7277,66844.94432169
-1695513600000,2.698,2.7203,2.6464,2.6638,17016.34806804
-1695427200000,2.8028,2.8739,2.6125,2.7271,118647.29688254
-1695340800000,2.7503,2.8745,2.6539,2.8745,41352.05476466
-1695254400000,2.6507,2.9899,2.6507,2.7472,189196.08824518
-1695168000000,2.6563,2.7095,2.6,2.6491,31978.45798323
-1695081600000,2.7091,2.7932,2.6181,2.6444,55612.72433974
-1694995200000,2.6107,2.7227,2.568,2.71,106651.90047395
-1694908800000,2.5648,3.06,2.5047,2.6075,632162.33174485
-1694822400000,2.4692,2.7237,2.4603,2.5577,96579.2075239
-1694736000000,2.47,2.4861,2.4129,2.4592,13641.01552543
-1694649600000,2.4569,2.5045,2.4089,2.4793,19860.48323387
-1694563200000,2.4202,2.5548,2.4202,2.4563,30084.92157769
-1694476800000,2.4427,2.5575,2.4409,2.4443,38211.96528952
-1694390400000,2.5883,2.6112,2.3688,2.4194,62587.28650409
-1694304000000,2.6901,2.7861,2.5751,2.58,52628.61343717
-1694217600000,2.6478,2.9432,2.6105,2.6973,241988.36927667
-1694131200000,2.8293,2.9362,2.5741,2.6399,223277.41080704
-1694044800000,2.8187,3.1637,2.6433,2.8345,729043.19130232
-1693958400000,2.5606,3.8391,2.5311,2.8187,1963707.31359756
-1693872000000,2.3652,2.5704,2.3652,2.5704,23750.36380744
-1693785600000,2.4113,2.5705,2.3436,2.3673,74982.03166352
-1693699200000,2.3284,2.4547,2.2992,2.4112,54106.90219387
-1693612800000,2.3297,2.362,2.2938,2.3356,12404.16679985
-1693526400000,2.3166,2.4471,2.283,2.3012,41878.0002158
-1693440000000,2.373,2.4041,2.3,2.3058,14799.04679482
-1693353600000,2.3364,2.414,2.3243,2.3724,16773.84785356
-1693267200000,2.2909,2.372,2.25,2.3563,14378.77978204
-1693180800000,2.33,2.3348,2.2857,2.3187,3747.35839824
-1693094400000,2.364,2.4052,2.3328,2.3565,4475.90506161
-1693008000000,2.5165,2.5465,2.356,2.3907,18990.21894924
-1692921600000,2.3966,2.5658,2.393,2.5077,90460.40941047
-1692835200000,2.3451,2.5698,2.3362,2.393,92525.94837673
-1692748800000,2.3224,2.3492,2.2574,2.3202,8540.0378539
-1692662400000,2.3156,2.33,2.238,2.3022,9980.36522755
-1692576000000,2.374,2.3877,2.3046,2.3332,6769.98909016
-1692489600000,2.4616,2.4616,2.3801,2.4027,5669.8567398
-1692403200000,2.4,2.4611,2.3849,2.4585,6198.53325351
-1692316800000,2.3715,2.3992,2.3301,2.3896,13849.49499953
-1692230400000,2.4747,2.6,2.2848,2.3864,18525.85009516
-1692144000000,2.677,2.7148,2.4381,2.4754,27593.25879251
-1692057600000,2.655,2.745,2.58,2.6936,27821.19069634
-1691971200000,2.6991,2.7356,2.6443,2.6803,10440.50078687
-1691884800000,2.6671,2.755,2.6463,2.7016,31011.92225782
-1691798400000,2.6273,2.7784,2.6142,2.676,42761.27719133
-1691712000000,2.6101,2.7294,2.5756,2.6745,18965.22492926
-1691625600000,2.6753,2.6786,2.5661,2.5968,18871.3493316
-1691539200000,2.7147,2.7792,2.6361,2.6766,39837.80979798
-1691452800000,2.6875,2.7657,2.6456,2.7105,20103.94614373
-1691366400000,2.7168,2.7462,2.6497,2.7001,33950.26847274
-1691280000000,2.8044,2.8044,2.6856,2.7242,82647.87364054
-1691193600000,2.6028,2.9822,2.6028,2.8218,299735.30762646
-1691107200000,2.712,2.7499,2.5917,2.5917,51772.16403947
-1691020800000,2.7283,2.951,2.6941,2.7324,343269.55674345
-1690934400000,2.8391,2.8391,2.6619,2.7193,96884.515664
-1690848000000,2.6643,2.9451,2.66,2.821,181640.49168491
-1690761600000,2.9211,3.1015,2.66,2.672,297993.91200457
-1690675200000,3.4768,3.8698,2.8657,2.9229,1284743.54126993
-1690588800000,2.5445,3.9499,2.5386,3.4741,2203960.06545783
-1690502400000,2.5484,2.6,2.4552,2.5477,30169.68869689
-1690416000000,2.564,3.0908,2.5161,2.5567,398525.42758439
-1690329600000,2.4452,2.4741,2.407,2.4323,13928.90829127
-1690243200000,2.4525,2.5125,2.4255,2.4443,45571.81122667
-1690156800000,2.3937,2.6277,2.3439,2.4553,240764.56528761
-1690070400000,2.3901,2.4145,2.3374,2.402,16892.07139984
-1689984000000,2.4829,2.5516,2.3916,2.3966,23743.45318336
-1689897600000,2.4654,2.654,2.4328,2.4773,99814.4390516
-1689811200000,2.4654,2.6685,2.3756,2.4767,153169.18569025
-1689724800000,2.6436,2.658,2.4456,2.4856,271399.84305968
-1689638400000,2.3704,3.3869,2.35,2.6352,1768417.4453064
-1689552000000,2.2318,2.4553,2.205,2.3073,18893.28354237
-1689465600000,2.2905,2.2925,2.2418,2.2485,8675.38815429
-1689379200000,2.316,2.3181,2.2815,2.2957,2012.93619279
-1689292800000,2.3803,2.42,2.2551,2.3083,16300.40763708
-1689206400000,2.2836,2.3862,2.2836,2.3665,5832.22374659
-1689120000000,2.3133,2.3354,2.2841,2.2922,4732.70013201
-1689033600000,2.3053,2.3975,2.2918,2.3001,10339.80142566
-1688947200000,2.3097,2.3418,2.2747,2.299,5608.73688539
-1688860800000,2.3798,2.4647,2.3289,2.3515,34071.63748151
-1688774400000,2.3142,2.3873,2.3141,2.3542,3750.28563303
-1688688000000,2.28,2.5565,2.28,2.3049,83710.35448319
-1688601600000,2.2823,2.5,2.28,2.28,21852.67730753
-1688515200000,2.3018,2.4239,2.2341,2.2951,28804.27700209
-1688428800000,2.3112,2.5683,2.2655,2.2927,82618.06998351
-1688342400000,2.2577,2.336,2.2568,2.3086,12358.60806112
-1688256000000,2.3059,2.3059,2.2378,2.269,10324.57294864
-1688169600000,2.3091,2.6069,2.2797,2.3264,66625.83407954
-1688083200000,2.1799,2.2983,2.1,2.28,9770.22515231
-1687996800000,2.1141,2.3869,2.104,2.2055,34523.82623271
-1687910400000,2.188,2.1981,2.1044,2.1044,2618.48449741
-1687824000000,2.2399,2.2579,2.2176,2.2338,3995.4340304
-1687737600000,2.3468,2.3468,2.2404,2.2426,9078.90150495
-1687651200000,2.3764,2.482,2.3551,2.3597,13377.30739166
-1687564800000,2.3458,2.3923,2.3094,2.3704,26526.02315165
-1687478400000,2.2121,2.426,2.2115,2.2972,60025.28596318
-1687392000000,2.1714,2.4279,2.1276,2.2231,93578.04963174
-1687305600000,2.0845,2.1735,2.0845,2.1438,3185.35546423
-1687219200000,2.0296,2.0953,2.0061,2.0838,4890.82788088
-1687132800000,1.9872,2.0371,1.9872,2.0142,1936.88970326
-1687046400000,2.0761,2.0761,1.9841,1.9914,15958.54696245
-1686960000000,2.0049,2.3005,1.9988,2.0693,22049.37821756
-1686873600000,1.9645,2.0161,1.9395,1.9916,6885.88850333
-1686787200000,1.966,1.9852,1.9208,1.9453,3039.62211526
-1686700800000,2.063,2.067,1.9476,1.9699,1387.45079226
-1686614400000,2.0545,2.0787,2.038,2.047,3544.58550514
-1686528000000,2.044,2.0961,2.0048,2.0561,3295.32916572
-1686441600000,2.09,2.1403,2.0292,2.044,11827.61989783
-1686355200000,2.3167,2.4873,2.0481,2.085,18335.92492082
-1686268800000,2.3692,2.4529,2.3345,2.3345,4527.7201027
-1686182400000,2.306,2.4202,2.2986,2.4001,5135.07881072
-1686096000000,2.4551,2.4551,2.29,2.29,3789.67932282
-1686009600000,2.4426,2.4905,2.3752,2.475,12095.83621984
-1685923200000,2.733,2.733,2.4179,2.4708,11133.13947632
-1685836800000,2.72,2.7709,2.7001,2.74,20059.52235825
-1685750400000,2.677,3,2.6558,2.7302,20079.63928084
-1685664000000,2.646,2.7451,2.643,2.6854,1672.60620235
-1685577600000,2.5793,2.7621,2.5793,2.6702,10438.72098934
-1685491200000,2.6304,2.6304,2.558,2.572,1307.00472003
-1685404800000,2.6889,2.6889,2.6237,2.6395,1830.43151338
-1685318400000,2.693,2.7055,2.6421,2.6752,2425.56269155
-1685232000000,2.6492,2.7316,2.6422,2.696,4598.74503162
-1685145600000,2.6507,2.6507,2.6047,2.641,3073.68785903
-1685059200000,2.6456,2.7049,2.6161,2.6541,8557.22915629
-1684972800000,2.563,2.6522,2.555,2.636,9679.71814622
-1684886400000,2.6734,2.6905,2.563,2.6138,5406.54394825
-1684800000000,2.6372,2.7133,2.6371,2.6795,3998.29615749
-1684713600000,2.6778,2.7269,2.5872,2.6107,2247.51278453
-1684627200000,2.7155,2.7256,2.6757,2.6761,5121.03826954
-1684540800000,2.7185,2.7642,2.6869,2.7206,2458.66515931
-1684454400000,2.6863,2.7387,2.6774,2.7092,11861.34894922
-1684368000000,2.6841,2.7463,2.6579,2.715,4569.49170313
-1684281600000,2.6723,2.72,2.6199,2.705,9484.857526
-1684195200000,2.6751,2.6801,2.6398,2.6729,3068.49190742
-1684108800000,2.6385,2.7391,2.6039,2.6828,24198.63641001
-1684022400000,2.6113,2.6697,2.6113,2.6517,10087.47622727
-1683936000000,2.6287,2.6511,2.6191,2.6381,1826.75106947
-1683849600000,2.5646,2.6388,2.4555,2.6306,7833.00031974
-1683763200000,2.7257,2.7441,2.5308,2.5659,3513.61717069
-1683676800000,2.7124,2.7872,2.6987,2.7477,6812.46731603
-1683590400000,2.6704,2.7125,2.6511,2.6919,3882.06274471
-1683504000000,2.8738,2.8738,2.624,2.6841,3275.44156752
-1683417600000,2.9555,2.9613,2.8773,2.8773,5136.7254098
-1683331200000,3.0702,3.0717,2.9312,2.9505,6311.93760346
-1683244800000,3.1031,3.1031,3.0324,3.0502,10970.16907062
-1683158400000,3.1031,3.1059,3.0448,3.0498,1804.77577148
-1683072000000,3.1421,3.1536,2.98,3.1081,19542.31121731
-1682985600000,3.135,3.2365,3.1023,3.1432,23837.71319587
-1682899200000,3.3369,3.3968,3.0873,3.1333,47719.76465494
-1682812800000,3.1285,3.4909,3.1136,3.34,148298.13551558
-1682726400000,3.0783,3.155,3.0635,3.154,11436.93076678
-1682640000000,3.1159,3.1717,3.0436,3.0436,5994.97001448
-1682553600000,3.091,3.1431,3.0695,3.111,11393.9444385
-1682467200000,3.1297,3.2077,2.9442,3.0881,13114.68152793
-1682380800000,3.0226,3.1843,2.9973,3.1159,10849.28994554
-1682294400000,3.0711,3.0873,2.9987,3.0258,4693.87686764
-1682208000000,3.1405,3.3,3.0088,3.0561,8050.78734585
-1682121600000,3.0421,3.1534,3.0421,3.1407,3632.91638485
-1682035200000,3.2469,3.2832,3.0345,3.051,12311.54243625
-1681948800000,3.4679,3.4679,3.2159,3.2357,25968.94366585
-1681862400000,3.5829,3.9054,3.3978,3.4529,90010.37190435
-1681776000000,3.4079,3.7395,3.3931,3.587,61081.90908103
-1681689600000,3.4527,3.4827,3.3648,3.4229,7649.18688252
-1681603200000,3.4167,3.5073,3.4167,3.4701,15486.6272502
-1681516800000,3.4152,3.4902,3.4074,3.4162,3689.4592347
-1681430400000,3.3948,3.5177,3.363,3.4447,14126.24297196
-1681344000000,3.4067,3.6884,3.35,3.3893,28911.47817604
-1681257600000,3.3073,3.756,3.223,3.4032,170232.87034167
-1681171200000,3.2755,3.3969,3.2755,3.3216,16428.3216291
-1681084800000,3.27,3.3454,3.231,3.3228,12949.89540636
-1680998400000,3.2456,3.9102,3.22,3.282,51159.58858026
-1680912000000,3.2137,3.3678,3.17,3.2522,22330.29355201
-1680825600000,3.26,3.2779,3.1512,3.2635,6168.43640085
-1680739200000,3.282,3.2997,3.2288,3.2763,7988.96672496
-1680652800000,3.3008,3.3446,3.2568,3.2804,11148.35629834
-1680566400000,3.3158,3.4256,3.2691,3.302,39454.43011171
-1680480000000,3.6569,3.8866,3.2434,3.2865,275380.88189409
-1680393600000,3.2132,4.2977,3.2132,3.6629,770674.67919802
-1680307200000,3.1359,3.3579,3.1282,3.19,32441.62550408
-1680220800000,3.0559,3.1512,3.0155,3.1471,3913.39904929
-1680134400000,3.1431,3.2,3.0274,3.038,1242.11638187
-1680048000000,3.0785,3.1999,3.0785,3.1547,10735.41367606
-1679961600000,2.9607,3.0711,2.9324,3.0536,6249.58965978
-1679875200000,3.0472,3.1852,2.9,2.9711,20357.51826326
-1679788800000,3.0039,3.0929,2.977,3.0593,2311.60003504
-1679702400000,3.0289,3.0336,2.9736,2.9909,12535.43965541
-1679616000000,3.1377,3.153,2.98,3.0152,8311.51029106
-1679529600000,3.0251,3.1644,2.9934,3.1348,25891.69018514
-1679443200000,3.1488,3.1819,2.9213,2.9957,5250.30364289
-1679356800000,3.1075,3.2123,3,3.1632,72802.75549533
-1679270400000,3.2805,3.3142,3.1,3.1002,63658.25814425
-1679184000000,3.4269,3.4269,3.2771,3.2916,18370.70096791
-1679097600000,3.5156,3.5799,3.3611,3.3864,13038.59933856
-1679011200000,3.3228,3.5219,3.3228,3.5219,15231.88331018
-1678924800000,3.2454,3.307,3.216,3.2975,5084.29869234
-1678838400000,3.339,3.4575,3.1568,3.2631,29187.65332591
-1678752000000,3.2942,3.4913,3.1174,3.3357,10938.32198106
-1678665600000,3.276,3.3533,3.1,3.2849,17718.7550004
-1678579200000,3.0079,3.2748,3,3.2748,4539.39944303
-1678492800000,3.1,3.159,2.8056,2.9719,3561.5762557
-1678406400000,3.0609,3.074,2.8351,3.074,4855.87364113
-1678320000000,3.3071,3.3899,3.0041,3.0467,4919.91786834
-1678233600000,3.5304,3.5451,3.3156,3.3194,6377.52340479
-1678147200000,3.6579,3.7191,3.4601,3.5019,6233.56320573
-1678060800000,3.8608,3.8608,3.6641,3.6811,2827.9605
-1677974400000,3.8418,3.8564,3.7721,3.8071,4181.88561852
-1677888000000,3.8069,4,3.7782,3.8426,7590.19410961
-1677801600000,4.1276,4.1276,3.8008,3.8008,4101.26136563
-1677715200000,4.2809,4.2809,4.1498,4.1967,5087.93069211
-1677628800000,4.1309,4.3096,4.1309,4.2631,3783.71368828
-1677542400000,4.2297,4.2537,4.135,4.1491,4924.25042826
-1677456000000,4.1957,4.2721,4.1368,4.2721,7056.48914945
-1677369600000,4.116,4.2673,4.116,4.2168,8097.61181386
-1677283200000,4.1586,4.2202,4.036,4.0574,3064.05569397
-1677196800000,4.3313,4.4171,4.126,4.1346,8511.22538849
-1677110400000,4.2227,4.4377,4.1283,4.3411,25287.82083208
-1677024000000,4.3774,4.4181,4.0859,4.2231,14921.01796955
-1676937600000,4.2955,5.0448,4.2185,4.3597,199642.54887384
-1676851200000,3.8282,4.6175,3.7848,4.2974,80668.48967634
-1676764800000,4.0522,4.262,3.792,3.8188,31024.05145918
-1676678400000,4.245,4.3479,3.9812,4.0588,24994.77895507
-1676592000000,3.7235,4.2879,3.7235,4.2566,44731.33384586
-1676505600000,3.7763,3.9691,3.71,3.71,25067.85621658
-1676419200000,3.57,3.8169,3.5646,3.7661,16962.40894851
-1676332800000,3.5313,3.723,3.5121,3.5848,37645.43777455
-1676246400000,3.5558,3.5975,3.351,3.5521,48377.18226223
-1676160000000,3.5992,3.6717,3.5169,3.5576,4387.45252183
-1676073600000,3.4744,3.577,3.4744,3.572,3083.47912977
-1675987200000,3.6322,3.6455,3.4739,3.5021,21952.96936679
-1675900800000,4.0538,4.6704,3.5749,3.6316,294165.61588284
-1675814400000,3.8092,4.0774,3.7014,4.0332,36758.92719462
-1675728000000,3.6112,3.9051,3.5568,3.8051,50625.75805989
-1675641600000,3.4411,3.6601,3.3244,3.5643,13574.68965007
-1675555200000,3.3818,3.7,3.3288,3.4137,73051.81235709
-1675468800000,3.284,3.4548,3.2675,3.3728,50419.52915052
-1675382400000,3.1846,3.3179,3.1694,3.2935,11092.88706817
-1675296000000,3.1678,3.2629,3.1285,3.1704,12276.76735007
-1675209600000,3.1484,3.1994,2.9751,3.1894,27928.74364251
-1675123200000,3.0956,3.2076,3.0938,3.1579,5551.17301413
-1675036800000,3.2976,3.2979,3.06,3.0601,10350.44319467
-1674950400000,3.2147,3.3292,3.2127,3.3078,13300.40257459
-1674864000000,3.2683,3.3068,3.1881,3.2219,10726.77582996
-1674777600000,3.2255,3.3622,3.1852,3.273,11041.27114094
-1674691200000,3.1817,3.2922,3.1021,3.2649,19263.87961174
-1674604800000,3.1517,3.1956,3.048,3.1419,15343.76085419
-1674518400000,3.1761,3.4,3.1069,3.13,34329.840678
-1674432000000,3.1314,3.2145,3.0786,3.1485,24874.70247722
-1674345600000,3.1956,3.4084,3.0584,3.1299,103323.21377295
-1674259200000,3.012,3.543,2.9815,3.2022,125124.16370136
-1674172800000,2.8922,3.0255,2.8376,3.0105,18695.03040897
-1674086400000,2.9498,2.9915,2.8001,2.9077,15640.24168009
-1674000000000,3.0502,3.15,2.827,3.0384,15019.18277029
-1673913600000,3.0306,3.1,2.9834,3.0527,4628.56623657
-1673827200000,3.0453,3.1078,2.9478,3.0291,12374.11651268
-1673740800000,3.0901,3.0901,2.9396,3.0638,12612.46402698
-1673654400000,2.9586,3.16,2.9018,3.0886,39363.52576364
-1673568000000,2.8805,2.9457,2.8449,2.9457,11214.07362731
-1673481600000,2.8401,2.9,2.7889,2.8791,14589.44226535
-1673395200000,2.8455,2.8716,2.7876,2.8402,7806.74093062
-1673308800000,2.8246,2.871,2.7735,2.8226,8013.81935124
-1673222400000,2.8017,2.9206,2.7871,2.8164,33476.26970661
-1673136000000,2.7319,2.7739,2.7251,2.7724,6275.32651879
-1673049600000,2.7692,2.875,2.7242,2.7499,19207.17162235
-1672963200000,2.752,2.7783,2.7134,2.7554,5719.74001848
-1672876800000,2.7676,2.7766,2.7183,2.7441,3728.36888291
-1672790400000,2.7562,2.81,2.7363,2.76,21302.83604045
-1672704000000,2.6888,2.7952,2.6888,2.7536,22293.3369248
-1672617600000,2.6889,2.7742,2.6512,2.7008,27841.69725835
-1672531200000,2.715,2.7166,2.6684,2.6716,3268.08476935
-1672444800000,2.688,2.7754,2.688,2.7215,5576.74801693
-1672358400000,2.71,2.75,2.659,2.687,20114.1383425
-1672272000000,2.6409,2.9139,2.6244,2.7157,57135.3460301
-1672185600000,2.6833,2.755,2.6089,2.6383,31161.79957161
-1672099200000,2.7799,2.8452,2.6701,2.7049,92544.44596315
-1672012800000,2.8406,2.95,2.6594,2.7763,267975.87027003
-1671926400000,2.7351,3.3696,2.68,2.8392,736787.89532498
-1671840000000,2.535,3.1351,2.5335,2.7331,192828.81463259
-1671753600000,2.6172,2.6172,2.52,2.5223,5212.18795205
-1671667200000,2.6913,2.6952,2.5014,2.6331,16358.4272451
-1671580800000,2.7434,2.7483,2.6502,2.6718,4150.02763896
-1671494400000,2.7393,2.7842,2.7082,2.7281,3210.5376655
-1671408000000,2.8579,2.8579,2.6115,2.6547,9587.68924774
-1671321600000,2.8969,2.9069,2.8093,2.86,8452.4036959
-1671235200000,2.7941,3.1006,2.7374,2.8409,45436.77604329
-1671148800000,3.0805,3.1727,2.7,2.7973,15354.2923143
-1671062400000,3.2533,3.2997,3.0856,3.0996,6337.86842265
-1670976000000,3.3912,3.4183,3.2495,3.2698,9092.99753173
-1670889600000,3.3484,3.4765,3.1985,3.3845,23666.93315741
-1670803200000,3.5037,3.5037,3.3355,3.3591,11540.61714869
-1670716800000,3.5181,3.7319,3.5037,3.5038,20189.08285703
-1670630400000,3.4397,3.819,3.4,3.5181,81821.88439264
-1670544000000,3.5999,3.5999,3.4255,3.4382,21564.87471514
-1670457600000,3.6268,3.7005,3.427,3.5531,35566.74244956
-1670371200000,3.5756,3.8237,3.4376,3.5879,117635.03721507
-1670284800000,3.3407,3.7217,3.3128,3.5681,88080.38859811
-1670198400000,3.4158,3.7284,3.2752,3.3247,137376.34955375
-1670112000000,3.1084,3.6407,3.1084,3.3917,238925.52684787
-1670025600000,3.2361,3.64,3.0382,3.1487,231739.50347242
-1669939200000,3.0291,3.704,2.9623,3.2341,143553.54757909
-1669852800000,3.0252,3.1174,2.9291,3.0058,22010.59771678
-1669766400000,2.9599,3.556,2.85,3.0386,46610.70157911
-1669680000000,2.8291,2.9649,2.8291,2.9375,10997.74370319
-1669593600000,2.928,2.928,2.7722,2.8125,17889.07494542
-1669507200000,2.9032,3.2595,2.883,2.8901,54796.63225188
-1669420800000,2.833,3.0157,2.8316,2.8689,20434.87673112
-1669334400000,2.8183,2.9678,2.7736,2.8331,27338.57536703
-1669248000000,2.8517,2.8676,2.7623,2.79,17447.07048381
-1669161600000,2.8052,2.9009,2.7641,2.8339,8982.24372352
-1669075200000,2.7604,2.826,2.6416,2.826,10876.89445747
-1668988800000,2.7619,2.8114,2.6579,2.7707,15756.17356402
-1668902400000,2.8731,3.1569,2.7501,2.7708,56346.43644467
-1668816000000,2.8029,2.8373,2.767,2.8235,3159.37972258
-1668729600000,2.865,2.9217,2.7937,2.7937,7688.71446413
-1668643200000,2.8541,3.0117,2.7798,2.8298,21965.03834406
-1668556800000,2.8732,2.9178,2.7471,2.8735,8595.56860211
-1668470400000,2.8422,2.9764,2.841,2.8758,11585.71131621
-1668384000000,2.9031,2.9031,2.6794,2.8473,11820.12877116
-1668297600000,2.863,2.9129,2.7147,2.8019,7780.69731868
-1668211200000,2.8863,2.9107,2.7762,2.8911,18919.92726595
-1668124800000,3.028,3.04,2.7561,2.873,7959.27867213
-1668038400000,2.7352,3.1186,2.7352,3.0533,16884.19374901
-1667952000000,3.1542,3.2059,2.5736,2.6191,18280.59307241
-1667865600000,4.03,4.0435,3.035,3.1566,26357.26110314
-1667779200000,4.1742,4.1864,4.0221,4.0492,10770.85931872
-1667692800000,4.3184,4.3184,4.1719,4.182,10076.16002732
-1667606400000,4.2815,4.3292,4.25,4.3281,12807.81974874
-1667520000000,4.1743,4.2899,4.1743,4.2501,4322.38513244
-1667433600000,4.0611,4.2678,4.0546,4.1828,4845.63399281
-1667347200000,4.1471,4.1471,3.98,4.0261,5098.04779754
-1667260800000,4.2457,4.35,4.11,4.163,15293.12807565
-1667174400000,4.1562,4.2965,4.1366,4.2249,8360.43295294
-1667088000000,4.142,4.1934,4.0952,4.1273,5594.60933944
-1667001600000,4.1524,4.2651,4.1161,4.1352,6532.52877639
-1666915200000,4.0877,4.2107,4.0422,4.1609,9720.60131086
-1666828800000,4.1739,4.307,4.0806,4.0806,9475.77214178
-1666742400000,4.171,4.2468,4.1453,4.1725,7339.47402631
-1666656000000,4.0855,4.2098,4.0831,4.1753,7242.56749314
-1666569600000,4.19,4.19,4.0499,4.0849,8934.42656879
-1666483200000,4.0911,4.18,4.0641,4.17,5561.9296334
-1666396800000,4.0679,4.6507,4.0403,4.0663,49400.97244321
-1666310400000,4.0518,4.18,3.961,4.0665,9283.69006913
-1666224000000,4.102,4.2137,4.0449,4.0483,9954.33725907
-1666137600000,4.1889,4.2214,4.131,4.2214,9859.18867767
-1666051200000,4.2787,4.4028,4.1721,4.217,11509.80985891
-1665964800000,4.3544,4.5718,4.1384,4.2336,13428.35601945
-1665878400000,4.2924,4.7212,4.2924,4.3779,33432.75772631
-1665792000000,4.2365,4.3499,4.1872,4.25,6475.41851512
-1665705600000,4.2324,4.3941,4.1823,4.2305,13230.79058697
-1665619200000,4.4281,4.4281,3.9,4.212,16679.58939947
-1665532800000,4.4618,4.7092,4.417,4.4181,9977.3388411
-1665446400000,4.5701,4.5844,4.4392,4.4392,4516.67255854
-1665360000000,4.7138,4.7562,4.5926,4.5926,8775.36137077
-1665273600000,4.7881,4.8366,4.69,4.7301,25897.19840502
-1665187200000,4.8331,5.4199,4.7586,4.773,156916.43169673
-1665100800000,4.8059,4.8416,4.7671,4.8231,7128.38200145
-1665014400000,4.8126,4.8663,4.757,4.7966,6422.7303792
-1664928000000,4.7634,4.8781,4.7166,4.8014,11820.74170744
-1664841600000,4.7515,4.92,4.7164,4.7498,12023.31050714
-1664755200000,4.6507,4.8157,4.6507,4.773,5663.60821117
-1664668800000,4.7687,4.8261,4.6501,4.6501,4843.60471231
-1664582400000,4.8075,4.97,4.7673,4.7874,8276.59139252
-1664496000000,4.7527,4.8612,4.7291,4.755,7380.87234609
-1664409600000,4.8317,4.8933,4.6951,4.7472,7051.39305648
-1664323200000,4.9146,4.9146,4.729,4.773,9706.27363588
-1664236800000,4.877,4.9781,4.7736,4.9221,9620.26741688
-1664150400000,4.8248,4.9481,4.7926,4.8557,19915.62609198
-1664064000000,4.925,4.9358,4.7711,4.7711,11142.14632739
-1663977600000,4.8789,4.977,4.8528,4.8957,12913.49268275
-1663891200000,4.8117,4.9678,4.7496,4.9255,18251.11020405
-1663804800000,4.632,4.8699,4.632,4.8195,22089.27124543
-1663718400000,4.6486,4.7892,4.5622,4.5938,18315.99180652
-1663632000000,4.65,4.7264,4.5665,4.5904,9552.98291369
-1663545600000,4.6636,4.8485,4.5386,4.6805,23985.66412654
-1663459200000,4.8423,5.6893,4.6008,4.6687,113209.27629979
-1663372800000,4.6488,4.8411,4.624,4.8319,23351.55984039
-1663286400000,4.6286,4.6961,4.5401,4.597,10325.87381091
-1663200000000,4.6989,4.903,4.5801,4.6437,20076.18576147
-1663113600000,4.6929,4.7807,4.5705,4.6883,12317.12061026
-1663027200000,4.6611,4.8129,4.5712,4.6847,29205.07402461
-1662940800000,4.911,4.9836,4.6,4.7176,39648.44187696
-1662854400000,4.908,5.4544,4.8488,4.9392,111582.6759242
-1662768000000,4.8663,5.0223,4.8323,4.9049,36654.75248716
-1662681600000,4.7256,4.9865,4.6678,4.858,67050.67859801
-1662595200000,4.5692,5.3841,4.5203,4.7184,204780.38081356
-1662508800000,4.4901,4.6302,4.3304,4.5669,50107.84159343
-1662422400000,4.8274,4.87,4.4972,4.4972,39333.88877544
-1662336000000,4.892,4.9107,4.7526,4.8167,21123.78690063
-1662249600000,4.8616,4.9212,4.7801,4.8811,35596.17166613
-1662163200000,4.7987,4.9488,4.7692,4.8689,42010.78655023
-1662076800000,4.7804,5.85,4.7758,4.7943,357158.14083722
-1661990400000,4.7605,4.8116,4.6263,4.7898,38708.21875068
-1661904000000,4.9062,4.9329,4.7393,4.7629,20540.5450501
-1661817600000,4.944,5.154,4.7159,4.7945,38555.89997026
-1661731200000,4.8413,4.9989,4.8357,4.9353,44936.32325489
-1661644800000,4.8292,5.0564,4.8,4.8442,43441.83288281
-1661558400000,4.6821,5.2499,4.6821,4.8454,138857.24027376
-1661472000000,5.1998,5.2001,4.6253,4.6845,130546.05291822
-1661385600000,5.0177,5.8451,5.0177,5.1972,220269.71089963
-1661299200000,5.2329,5.7921,4.947,5.0203,279179.29616836
-1661212800000,4.7488,6.4762,4.7287,5.2766,781381.25431212
-1661126400000,4.7006,4.8761,4.5445,4.7062,52057.55526944
-1661040000000,4.6761,4.924,4.6348,4.7361,25423.32399647
-1660953600000,4.4317,5.2998,4.4251,4.6801,132215.31489013
-1660867200000,5.133,5.133,4.3517,4.4032,54537.68306944
-1660780800000,5.151,5.5215,4.9894,5.1267,27576.8567751
-1660694400000,5.6056,5.6209,5.078,5.1485,27264.52608163
-1660608000000,5.5414,5.7023,5.4631,5.5655,12997.44816125
-1660521600000,5.4822,5.7145,5.3902,5.5168,29444.91361821
-1660435200000,5.7179,5.7574,5.4151,5.4823,43026.00262123
-1660348800000,5.6085,6.4989,5.4901,5.7,159481.60970157
-1660262400000,5.3183,5.9216,5.313,5.6167,32205.93578589
-1660176000000,5.4828,5.6384,5.3,5.3001,20328.92247071
-1660089600000,5.3489,5.5692,5.2638,5.4813,43719.17422758
-1660003200000,5.5862,5.6151,5.2081,5.3304,33675.512842
-1659916800000,5.5294,5.7231,5.5161,5.5363,31208.83879746
-1659830400000,5.5832,5.6843,5.5052,5.5267,35245.99918538
-1659744000000,5.406,6.1947,5.3413,5.5733,185900.05757065
-1659657600000,5.2915,5.6392,5.1955,5.3899,82561.28660269
-1659571200000,5.4875,5.7936,5.1309,5.2991,115813.59982134
-1659484800000,6.0728,6.368,5.4329,5.4697,179318.64254271
-1659398400000,5.3135,6.3873,4.9981,6.1083,483647.28155054
-1659312000000,5.4691,5.7014,4.9843,5.3335,183443.70103722
-1659225600000,5.6254,6.4236,5.3829,5.482,570856.19315907
-1659139200000,7.085,10.278,5.3547,5.6514,1878823.97517223
-1659052800000,3.7102,11.744,3.6539,7.1589,2260418.76649321
-1658966400000,3.5184,3.7841,3.469,3.6784,47758.08864745
-1658880000000,3.4304,3.5819,3.3149,3.4929,21295.65124814
-1658793600000,3.3448,3.4027,3.3016,3.3799,14640.03686086
-1658707200000,3.4887,3.4887,3.3445,3.3448,30168.74458116
-1658620800000,3.5171,3.8466,3.4521,3.4754,79285.51128286
-1658534400000,3.3634,3.6091,3.3634,3.52,43738.37258308
-1658448000000,3.4819,3.5823,3.3481,3.3637,11824.52923051
-1658361600000,3.4338,3.5055,3.2858,3.4595,26737.8196836
-1658275200000,3.5341,3.8248,3.3741,3.4002,61528.78748572
-1658188800000,3.6142,3.6203,3.4554,3.5474,29557.53590892
-1658102400000,3.5659,3.7006,3.4881,3.5884,23198.86476572
-1658016000000,3.5598,3.7429,3.4447,3.5504,32471.80570188
-1657929600000,3.4787,3.665,3.411,3.5179,42853.02101293
-1657843200000,3.412,3.55,3.3885,3.5045,22385.90184287
-1657756800000,3.487,3.5355,3.2527,3.4732,38612.14343898
-1657670400000,3.379,3.6132,3.1741,3.4791,98379.71006788
-1657584000000,3.5757,3.9014,3.3101,3.3513,320923.1417935
-1657497600000,3.23,4,3.1732,3.5513,276171.46338574
-1657411200000,3.5107,3.5107,3.1112,3.2082,70889.63087128
-1657324800000,3.46,3.7207,3.46,3.4781,52024.30167609
-1657238400000,3.4479,3.8249,3.3799,3.5062,98980.80983561
-1657152000000,3.3545,3.5363,3.2565,3.4707,143153.85833413
-1657065600000,3.1627,4.281,3.1319,3.3503,712717.79601787
-1656979200000,3.1707,3.3438,3.0706,3.1723,116204.33357979
-1656892800000,3.2262,3.2534,3.1125,3.1713,109440.76165841
-1656806400000,3.807,4.4539,3.207,3.2301,818233.79642318
-1656720000000,2.6618,4.8184,2.6413,3.7853,1468621.66330946
-1656633600000,2.7013,2.7566,2.64,2.724,19007.19206659
-1656547200000,2.7644,2.7649,2.5421,2.6381,19986.21621595
-1656460800000,2.6807,2.8322,2.6351,2.7306,18580.86595378
-1656374400000,2.8715,2.9418,2.6631,2.666,9965.57713609
-1656288000000,2.8511,2.9739,2.7945,2.8401,7537.95898015
-1656201600000,3.0129,3.096,2.8777,2.882,9908.29201525
-1656115200000,2.8999,3.3623,2.8786,2.9965,83121.13305783
-1656028800000,2.8358,2.9159,2.7642,2.8885,20634.75876256
-1655942400000,2.7049,3.1805,2.6779,2.8291,60760.10580748
-1655856000000,2.6937,2.7378,2.609,2.6423,4080.12396977
-1655769600000,2.6888,2.8379,2.6541,2.6916,17924.26252389
-1655683200000,2.5513,2.942,2.4431,2.7365,32440.71165684
-1655596800000,2.2995,2.6429,2.2994,2.533,23205.7892156
-1655510400000,2.6906,2.6906,2.2203,2.4061,18302.86321333
-1655424000000,2.6036,2.8235,2.6036,2.6832,12766.19033603
-1655337600000,2.9,3.0637,2.5707,2.5864,23171.13527166
-1655251200000,2.912,2.9376,2.4636,2.8943,25481.2964062
-1655164800000,2.7551,3.0483,2.6181,2.88,25325.09559856
-1655078400000,2.915,2.9342,2.525,2.7846,62464.16217995
-1654992000000,3.2451,3.3311,2.9327,2.9327,60836.42780456
-1654905600000,4.1326,4.1687,3.1253,3.1947,94125.23599687
-1654819200000,3.23,4.3962,3.2081,4.1209,231562.50314351
-1654732800000,3.1706,3.2443,3.1414,3.2317,6492.24043841
-1654646400000,3.2937,3.3428,3.1565,3.1755,17535.77557438
-1654560000000,3.1942,3.3739,3.0501,3.2931,20570.47794361
-1654473600000,3.1372,3.2891,3.136,3.2101,16052.88379571
-1654387200000,3.1728,3.5042,3.0784,3.159,50320.67228211
-1654300800000,3.195,3.2439,3.1005,3.1642,6562.59368771
-1654214400000,3.2732,3.3017,3.0549,3.2117,50337.16645198
-1654128000000,2.9597,3.724,2.9213,3.3015,135916.79783482
-1654041600000,3.2151,3.2981,2.9651,2.9971,31337.60940608
-1653955200000,3.3351,3.342,3.155,3.2475,61949.28264975
-1653868800000,3.2618,3.5146,3.2275,3.3371,125004.04176317
-1653782400000,3.4531,4.0505,3.1627,3.2471,397451.26228036
-1653696000000,2.6616,3.9862,2.658,3.4064,322506.14682045
-1653609600000,2.8293,2.8616,2.6121,2.658,26427.82684001
-1653523200000,3.1758,3.1758,2.8183,2.8183,20419.23014835
-1653436800000,3.1363,3.1886,3.1016,3.1605,11805.9490095
-1653350400000,3.0504,3.1662,2.992,3.1499,33880.391643
-1653264000000,3.2893,3.3577,3.0002,3.0365,32227.89736178
-1653177600000,3.1458,3.3156,3.0973,3.289,24099.79772284
-1653091200000,3.1995,3.2831,3.108,3.17,18160.97004696
-1653004800000,3.2892,3.446,3.0931,3.1637,45556.0004039
-1652918400000,3.1466,3.7,3.0923,3.2786,64270.29140774
-1652832000000,3.6142,3.8515,3.1344,3.1449,83002.98508868
-1652745600000,3.2578,3.9922,3.2515,3.6315,207253.84417022
-1652659200000,3.0701,4.535,2.8962,3.2275,883445.87234156
-1652572800000,2.6744,3.7908,2.5022,3.0691,140837.02296202
-1652486400000,2.4768,2.749,2.388,2.6975,23376.85417272
-1652400000000,2.1879,2.8462,2.1696,2.5159,48188.83287733
-1652313600000,2.5346,2.6939,1.7442,2.198,69168.92073574
-1652227200000,3.9876,4.0378,2.4676,2.5543,273461.30988064
-1652140800000,4.6378,5.1745,3.8077,3.9755,452113.31047047
-1652054400000,4.3925,6.9015,4.0463,4.6599,2364075.42696973
-1651968000000,3.7728,5.1182,3.7171,4.4159,396724.05873288
-1651881600000,3.8341,3.8711,3.7501,3.8012,3869.68094182
-1651795200000,3.9367,3.9367,3.7891,3.8839,8566.06550045
-1651708800000,4.3228,4.3967,3.9284,4.004,15034.86154537
-1651622400000,4.0391,4.4619,4.0387,4.2937,19800.87852201
-1651536000000,4.1624,4.1914,3.9575,4.0181,24754.50313597
-1651449600000,4.3983,4.4018,4.0583,4.1558,25568.17349426
-1651363200000,4.1573,4.4719,4.1177,4.3984,7529.08826333
-1651276800000,4.6159,4.721,4.1087,4.1421,7814.26677306
-1651190400000,5.0055,5.009,4.5707,4.595,9639.60849287
-1651104000000,4.9671,5.081,4.8848,5.0204,20074.46326176
-1651017600000,4.8338,5.018,4.8056,4.964,20211.70753737
-1650931200000,5.2495,5.2983,4.8053,4.8482,21399.50051685
-1650844800000,5.2069,5.2312,4.9252,5.2169,18718.84275237
-1650758400000,5.335,5.4358,5.2743,5.2794,14491.80172567
-1650672000000,5.4973,5.83,5.3261,5.335,21091.38948894
-1650585600000,5.5054,5.5745,5.3717,5.5035,13651.84159509
-1650499200000,5.8144,5.8226,5.4584,5.5053,12431.87140346
-1650412800000,5.722,5.851,5.6542,5.7364,16807.43869316
-1650326400000,5.6166,5.7855,5.5938,5.7325,11327.78680007
-1650240000000,5.563,5.6766,5.3344,5.5714,7521.58191432
-1650153600000,5.7335,5.7718,5.5624,5.5625,8676.79499358
-1650067200000,5.7996,5.8305,5.7328,5.7528,1614.08674428
-1649980800000,5.7759,5.891,5.7592,5.8014,2996.16062673
-1649894400000,5.834,6.1802,5.6791,5.7781,11702.96710347
-1649808000000,5.6913,5.8775,5.6075,5.8559,8990.30524044
-1649721600000,5.3436,6.1836,5.3246,5.6966,24951.70220692
-1649635200000,6.051,6.051,5.2841,5.3123,8911.4683279
-1649548800000,6.3382,6.361,6.058,6.106,4008.71014204
-1649462400000,6.3734,6.3853,6.1978,6.3769,5152.24457865
-1649376000000,6.59,6.7067,6.3361,6.3587,4265.19110836
-1649289600000,6.4061,6.8175,6.3329,6.6336,6119.47927406
-1649203200000,7.1657,7.3088,6.457,6.457,22768.09435812
-1649116800000,7.2772,7.5789,7.1657,7.1657,15052.07676961
-1649030400000,7.1885,7.733,6.936,7.3356,17200.17007303
-1648944000000,6.8822,7.76,6.8427,7.2138,29348.86569167
-1648857600000,6.9674,7.1502,6.7985,6.87,13478.45999025
-1648771200000,6.6431,7.226,6.4418,6.8758,17232.64890846
-1648684800000,6.831,6.986,6.5499,6.6638,8289.7028083
-1648598400000,6.7844,6.8309,6.5633,6.818,7577.51391096
-1648512000000,6.8999,7.0604,6.7659,6.8005,9764.35536745
-1648425600000,7.0853,7.1765,6.8716,6.8896,25738.88850447
-1648339200000,6.9474,7.0979,6.7042,7.0607,23296.01283106
-1648252800000,6.4143,7.1759,6.4007,6.9669,59594.14520065
-1648166400000,6.5608,6.6046,6.3523,6.3883,11201.33584003
-1648080000000,6.5566,6.8357,6.4773,6.5378,37246.68282696
-1647993600000,6.497,6.6425,6.3636,6.5678,17248.8409343
-1647907200000,6.341,6.6322,6.3084,6.5031,14937.07228824
-1647820800000,6.3371,6.5009,6.2,6.3277,8970.94157029
-1647734400000,6.4537,6.8732,6.21,6.3362,43249.78353168
-1647648000000,6.1306,6.9499,6.106,6.467,40223.00563388
-1647561600000,5.9074,6.2639,5.8638,6.1027,26547.03009374
-1647475200000,6.0465,6.263,5.9158,5.954,11630.89765904
-1647388800000,5.9229,6.1018,5.8585,6.0593,19570.8370677
-1647302400000,6.1466,6.221,5.8084,5.9334,49417.47565221
-1647216000000,5.8938,6.4426,5.8697,6.1636,46970.08409709
-1647129600000,6.0795,6.2829,5.8798,5.8798,33327.92806783
-1647043200000,6.3065,6.69,6.0978,6.0978,54022.35785626
-1646956800000,5.8632,6.9778,5.8578,6.3182,119159.40771423
-1646870400000,6.1,6.1,5.7571,5.8568,21584.07250891
-1646784000000,5.8133,6.3302,5.8133,6.1001,49455.40977702
-1646697600000,5.7296,6.2534,5.6985,5.8254,39399.52303235
-1646611200000,5.7157,6.0336,5.6629,5.7784,18895.06057389
-1646524800000,6.2862,6.547,5.7493,5.8035,95476.17479717
-1646438400000,5.5357,6.7496,5.5105,6.2809,153593.38770196
-1646352000000,6.0049,6.0049,5.5089,5.581,14691.2730185
-1646265600000,6.1877,6.305,5.9,5.9854,28068.04806495
-1646179200000,6.64,6.929,6.1061,6.1492,99363.27667749
-1646092800000,5.6787,7.7497,5.5271,6.6342,371534.21555144
-1646006400000,5.32,5.688,5.2647,5.6726,33381.64011932
-1645920000000,5.5395,5.642,5.2311,5.3167,32618.13212213
-1645833600000,5.7224,5.9195,5.4846,5.5447,49514.74342184
-1645747200000,5.3024,6.2943,5.1867,5.7202,168335.15185895
-1645660800000,5.648,5.6873,4.7301,5.2936,146084.11106035
-1645574400000,6.6291,7.1028,5.5902,5.6574,290455.140466
-1645488000000,4.9075,8.2556,4.6942,6.5975,702540.89172423
-1645401600000,5.3157,5.56,4.8522,4.8939,18095.97196089
-1645315200000,5.7339,5.7513,5.1388,5.3987,14267.31056922
-1645228800000,5.8661,5.9359,5.5943,5.8019,11328.02273466
-1645142400000,5.808,6.1639,5.808,5.8752,14516.74864388
-1645056000000,6.32,6.5272,5.7568,5.9131,18733.25163218
-1644969600000,6.4919,6.9154,6.1617,6.3309,35549.70653621
-1644883200000,6.125,6.52,6.1183,6.4629,19750.63762902
-1644796800000,6.296,6.7181,5.9988,6.1251,33159.08906567
-1644710400000,5.9583,7.3605,5.9539,6.2682,156832.31582756
-1644624000000,5.8735,6.1581,5.4758,5.9193,48081.44503427
-1644537600000,6.508,6.6055,5.757,5.9162,39519.70065444
-1644451200000,6.5676,6.9029,6.2662,6.4964,84449.25656819
-1644364800000,6.284,7.278,6.229,6.593,177209.87169449
-1644278400000,6.6104,6.9507,6.05,6.3019,209282.1406244
-1644192000000,6.4888,7.2687,6.3105,6.604,275575.57154011
-1644105600000,6.6926,7,6.2413,6.4888,169382.97388052
-1644019200000,7.3002,7.3063,6.5447,6.7143,187543.168777
-1643932800000,7.3313,7.6862,6.6898,7.2571,488294.94346006
-1643846400000,6.4264,11.02,5.8627,7.3533,2044198.04798318
-1643760000000,4.6083,8.3198,4.6048,6.4345,441895.99039636
-1643673600000,4.7227,4.9434,4.6257,4.6257,5115.92073105
-1643587200000,4.501,4.7411,4.4566,4.705,4309.17889643
-1643500800000,4.8199,4.8923,4.5531,4.6052,2554.56722539
-1643414400000,4.7449,4.8626,4.6808,4.8006,2066.81514011
-1643328000000,4.6896,4.8271,4.561,4.7192,3296.53022705
-1643241600000,4.8615,4.8715,4.446,4.656,14190.57650855
-1643155200000,4.5352,6.0941,4.5326,4.8817,75013.64174014
-1643068800000,4.5364,4.7189,4.4372,4.5284,1545.58301309
-1642982400000,4.7344,4.7345,3.9408,4.4623,11627.85175677
-1642896000000,4.6793,4.9236,4.532,4.7208,6675.17673821
-1642809600000,4.9934,5.5471,4.1618,4.6886,13991.85239866
-1642723200000,5.9441,5.9994,4.8729,4.9432,2340.977432
-1642636800000,6.1639,6.4692,5.9734,5.9734,1514.96616599
-1642550400000,6.3679,6.3679,6.0518,6.2139,681.59638685
-1642464000000,6.4323,6.568,6.1539,6.4215,3858.00281025
-1642377600000,6.7898,6.7898,6.3416,6.3881,1466.43064276
-1642291200000,6.9547,6.9857,6.7198,6.7685,4905.38915308
-1642204800000,6.8709,7.1481,6.7877,6.9846,4386.47878574
-1642118400000,6.5439,7.5305,6.449,6.8737,11212.55129854
-1642032000000,6.7836,6.8806,6.4886,6.5695,5003.8074823
-1641945600000,6.6106,6.9126,6.5353,6.7655,2771.11142617
-1641859200000,6.423,6.7334,6.3855,6.6129,1727.52472805
-1641772800000,6.9765,7.1749,6.1468,6.474,4305.35749085
-1641686400000,6.8743,7.1153,6.6998,6.9646,1234.41481444
-1641600000000,7.1657,7.3099,6.7074,6.88,3810.76317952
-1641513600000,7.5787,7.5944,7.056,7.1567,3102.18218833
-1641427200000,7.9286,8.0297,7.4044,7.5999,3629.2933912
-1641340800000,8.2772,8.5579,7.56,7.7749,9467.19446456
-1641254400000,8.2432,8.7503,8.0869,8.308,4313.50470917
-1641168000000,8.2394,8.3755,8.0021,8.1311,4769.22888643
-1641081600000,8.1879,8.3958,8.1569,8.2223,2824.2140814
-1640995200000,8.0666,8.331,8.039,8.2094,1824.1282067
-1640908800000,8.4396,8.5452,7.9449,7.9809,3504.01328281
-1640822400000,8.1633,9.2782,8.1168,8.3991,14654.03259378
-1640736000000,8.559,8.6908,8.1404,8.1404,4950.99774523
-1640649600000,9.3585,9.3969,8.4615,8.5758,11331.32736707
-1640563200000,9.5,9.7546,9.3787,9.4165,11604.09551295
-1640476800000,9.7541,9.755,9.2237,9.5001,25561.00771768
-1640390400000,8.7045,11.115,8.6864,9.7792,144287.36643071
-1640304000000,8.788,9.0509,8.5968,8.7018,7138.08998467
-1640217600000,8.3765,8.8345,8.1599,8.6614,4022.89788702
-1640131200000,8.308,8.6862,8.2356,8.4432,5436.46747659
-1640044800000,7.999,8.3732,7.999,8.3112,4620.0584544
-1639958400000,8.3711,8.4453,7.725,8.0372,4700.56877168
-1639872000000,8.4773,9.2521,8.4629,8.5005,8733.85544877
-1639785600000,8.4458,8.925,8.3676,8.4734,2793.86024714
-1639699200000,8.5136,8.5989,8.104,8.59,2312.48093419
-1639612800000,8.7645,9.2109,8.5189,8.5189,3510.94703668
-1639526400000,8.7271,8.9348,8.2795,8.7212,3510.06724693
-1639440000000,8.7904,8.9851,8.6337,8.9627,426.04454404
-1639353600000,9.3003,9.3003,8.5222,8.645,1715.77007122
-1639267200000,9.3147,9.9788,9.1498,9.3297,6735.78361652
-1639180800000,8.9463,9.5642,8.894,9.2779,998.80336909
-1639094400000,9.1851,9.564,8.8587,8.8587,3465.61609414
-1639008000000,9.7823,9.8759,9.0659,9.2325,2876.04948612
-1638921600000,10.005,10.055,9.6094,9.964,965.25106918
-1638835200000,10.106,10.525,10.004,10.048,2137.3912852
-1638748800000,9.7375,10.656,9.1771,10.007,21044.11681586
-1638662400000,11.228,11.369,9.5001,9.9015,24820.85713299
-1638576000000,11.658,11.719,9.7507,11.376,18804.81368343
-1638489600000,12.269,12.634,11.566,11.676,1696.64617774
-1638403200000,12.244,12.513,11.816,12.316,2972.0714397
-1638316800000,12.736,12.904,12.185,12.228,1010.59195923
-1638230400000,12.601,13.032,12.384,12.477,1681.59244036
-1638144000000,12.371,12.915,12.31,12.579,2807.40907173
-1638057600000,12.895,12.906,11.733,12.309,4112.46779841
-1637971200000,14.283,15.429,12.33,12.671,37120.83980284
-1637884800000,12.523,14.322,11.593,13.947,13778.86748504
-1637798400000,12.337,12.801,12.221,12.569,1801.65266676
-1637712000000,12.987,12.987,12.155,12.357,3622.78254912
-1637625600000,12.155,13.306,12.062,12.945,7337.50355804
-1637539200000,12.422,12.56,11.805,12.136,2417.93920317
-1637452800000,12.369,13.818,12.317,12.555,12307.74255446
-1637366400000,12.154,12.664,11.88,12.422,1959.0349361
-1637280000000,11.418,12.226,11.216,12.034,4152.61041623
-1637193600000,12.245,12.425,11.301,11.386,4203.20715931
-1637107200000,12.704,12.785,12.102,12.195,2879.07182807
-1637020800000,13.942,13.942,12.446,12.906,2189.36678765
-1636934400000,14.117,14.241,13.825,13.953,5346.33998769
-1636848000000,13.909,14.182,13.789,13.944,2770.46129034
-1636761600000,14.054,14.375,13.671,13.907,14305.12849718
-1636675200000,14.242,14.494,13.667,14.081,5492.89672255
-1636588800000,14.096,14.464,13.977,14.303,5903.87181353
-1636502400000,14.77,15.512,13.867,13.996,13337.68904118
-1636416000000,14.938,15.43,14.473,14.745,13975.45049777
-1636329600000,14.513,15.116,14.167,14.867,20423.13554011
-1636243200000,13.864,15.222,13.668,14.501,13542.49614575
-1636156800000,13.757,14.098,13.408,13.874,3436.89398015
-1636070400000,13.83,14.084,13.705,13.727,6001.729911
-1635984000000,14.595,14.595,13.635,13.86,9065.12607598
-1635897600000,14.773,15.461,14.459,14.685,8713.34799048
-1635811200000,14.51,16.091,14.249,14.742,22088.7924377
-1635724800000,14.263,16.112,13.813,14.47,52381.76840792
-1635638400000,13.136,19.391,12.961,14.195,192780.13697232
-1635552000000,13.066,14.2,12.756,13.12,14123.4696923
-1635465600000,12.882,13.535,12.514,13.075,7761.29090935
-1635379200000,12.478,13.064,12.054,12.636,14868.85103579
-1635292800000,13.721,13.81,12.065,12.675,14291.02359617
-1635206400000,13.397,14.997,13.382,13.622,29837.77979774
-1635120000000,12.945,13.7,12.945,13.421,7226.75173512
-1635033600000,13.328,13.695,12.757,12.962,9518.33036959
-1634947200000,13.328,13.9,13.242,13.326,5500.44664128
-1634860800000,13.647,14.253,13.192,13.264,12451.38862929
-1634774400000,13.471,14.996,13.425,13.632,16432.24430698
-1634688000000,13.879,13.961,13.296,13.491,33593.64343676
-1634601600000,14.821,15.507,13.442,13.891,59288.38741295
-1634515200000,12.06,17.514,11.997,14.882,295922.28839573
-1634428800000,12.655,12.861,11.827,11.98,5421.73006653
-1634342400000,12.894,13.334,12.191,12.9,21144.8392562
-1634256000000,11.35,18.484,11.214,12.921,165183.96316185
-1634169600000,11.3,11.525,11.202,11.337,1127.17195972
-1634083200000,11.269,11.62,10.542,11.134,4012.32633906
-1633996800000,11.875,11.92,10.895,11.221,2175.50211965
-1633910400000,11.521,11.851,11.108,11.787,1853.91588594
-1633824000000,12.116,12.466,11.418,11.418,2216.73066055
-1633737600000,11.898,12.498,11.846,12.06,2500.31521849
-1633651200000,12.082,12.827,11.77,11.835,2661.42597198
-1633564800000,11.697,12.8,11.489,12.023,4971.48020683
-1633478400000,11.876,12.249,11.329,11.835,6119.58443444
-1633392000000,11.319,12.611,11.259,11.802,10578.02161783
-1633305600000,11.397,11.418,11.021,11.214,2542.37525614
-1633219200000,11.426,11.865,11.289,11.463,2039.3739983
-1633132800000,11.441,11.875,11.256,11.443,2500.36475577
-1633046400000,10.893,11.875,10.741,11.424,2333.75447544
-1632960000000,10.554,10.939,10.554,10.787,3344.0458264
-1632873600000,10.768,11.253,10.421,10.577,4469.30307898
-1632787200000,10.512,12.306,10.267,10.659,14103.83564345
-1632700800000,10.315,10.952,10.228,10.228,5427.52034932
-1632614400000,10.693,10.768,9.7627,10.43,3541.29495656
-1632528000000,10.81,11.806,10.347,10.875,6499.29631512
-1632441600000,11.695,11.785,10.067,10.905,1586.17665226
-1632355200000,11.668,12.5,11.467,11.863,7676.10155238
-1632268800000,10.672,12.414,10.394,11.684,18096.94692459
-1632182400000,10.88,11.649,10.343,10.349,2650.57844497
-1632096000000,12.803,13.236,10.749,11.09,9815.03985775
-1632009600000,12.689,15.789,12.526,12.687,28816.10114547
-1631923200000,12.514,13.45,12.493,12.66,5997.83302525
-1631836800000,12.495,12.722,12.045,12.395,3640.96954215
-1631750400000,13.339,13.461,12.256,12.514,1401.41391392
-1631664000000,12.881,13.266,12.533,13.266,2241.24154043
-1631577600000,12.291,13.267,12.291,12.854,4992.93866552
-1631491200000,12.98,12.98,11.75,12.312,1564.95979636
-1631404800000,12.361,13.61,12.228,13.28,5986.90961475
-1631318400000,12.28,13.047,12.196,12.439,1204.22890464
-1631232000000,13.577,13.976,11.957,12.177,5986.3830707
-1631145600000,13.033,13.828,12.584,13.371,7249.42458561
-1631059200000,12.981,13.625,11.831,12.931,2152.95477797
-1630972800000,15.486,15.794,12.582,13.075,11605.33814384
-1630886400000,15.88,16.699,15.351,15.49,14711.27153979
-1630800000000,15.252,16.257,15.028,15.914,18499.42990603
-1630713600000,15.328,15.712,15.049,15.27,8487.0739093
-1630627200000,15.278,15.714,15.056,15.304,8131.64849276
-1630540800000,15.477,16.029,15.286,15.286,11974.76442204
-1630454400000,15.176,15.606,15.128,15.419,24470.4646254
+market,time,open,high,low,close,volume
+FORTH-EUR,1707868800000,3.0546,3.1426,3.0433,3.13,5350.19837391
+FORTH-EUR,1707782400000,3.0732,3.0882,2.993,3.0677,8084.60954352
+FORTH-EUR,1707696000000,2.9997,3.0869,2.9516,3.0624,26288.60048919
+FORTH-EUR,1707609600000,3.0305,3.1271,2.9643,2.974,10872.70543638
+FORTH-EUR,1707523200000,2.9897,3.093,2.9563,3.0433,17308.36461283
+FORTH-EUR,1707436800000,2.961,3.0113,2.9245,2.9804,15000.046512
+FORTH-EUR,1707350400000,2.9384,2.9666,2.9214,2.935,3120.92466331
+FORTH-EUR,1707264000000,2.9025,2.9596,2.8865,2.9596,2960.92886488
+FORTH-EUR,1707177600000,2.9296,2.9859,2.9025,2.9066,2232.98241609
+FORTH-EUR,1707091200000,2.9281,3,2.894,2.9349,9136.56513487
+FORTH-EUR,1707004800000,2.921,2.9909,2.9076,2.9311,27396.00815983
+FORTH-EUR,1706918400000,2.9171,2.954,2.9081,2.9175,2881.51192053
+FORTH-EUR,1706832000000,2.9066,2.9456,2.867,2.914,3356.84511308
+FORTH-EUR,1706745600000,2.8692,2.899,2.808,2.899,6199.0233838
+FORTH-EUR,1706659200000,2.952,3.0293,2.8453,2.8673,26344.26943822
+FORTH-EUR,1706572800000,2.9904,3.0427,2.9316,2.9316,22581.50895422
+FORTH-EUR,1706486400000,2.9687,3.0348,2.9235,2.9843,19950.63346528
+FORTH-EUR,1706400000000,3.0214,3.0855,2.9281,2.9403,15309.54535774
+FORTH-EUR,1706313600000,3.0648,3.0678,3.0064,3.01,19137.76913853
+FORTH-EUR,1706227200000,2.9609,3.1,2.9609,3.0554,36579.45215903
+FORTH-EUR,1706140800000,2.9849,3.153,2.9249,3.0061,93546.82358466
+FORTH-EUR,1706054400000,3.0037,3.085,2.9316,2.9504,115514.42281813
+FORTH-EUR,1705968000000,2.8412,3.4333,2.7474,3.0177,800400.90640713
+FORTH-EUR,1705881600000,2.9904,3.0032,2.8328,2.8328,29774.49633457
+FORTH-EUR,1705795200000,3.0369,3.1719,2.9904,2.9904,23706.93042672
+FORTH-EUR,1705708800000,3.155,3.4341,2.973,3.0256,129055.20001215
+FORTH-EUR,1705622400000,2.9372,3.64,2.8589,3.1749,474814.46084902
+FORTH-EUR,1705536000000,3.1841,3.1841,2.8814,2.9308,7751.58516986
+FORTH-EUR,1705449600000,3.1767,3.2215,3.1227,3.1612,10331.94977271
+FORTH-EUR,1705363200000,3.125,3.1791,3.0843,3.1475,2505.22904199
+FORTH-EUR,1705276800000,3.0664,3.1532,3.0448,3.0747,5414.04950754
+FORTH-EUR,1705190400000,3.1354,3.1785,3.0506,3.0506,5097.0049587
+FORTH-EUR,1705104000000,3.0791,3.1614,3.0347,3.1493,4168.05478274
+FORTH-EUR,1705017600000,3.218,3.2717,2.9904,3.0652,22857.89065829
+FORTH-EUR,1704931200000,3.1004,3.319,3.0771,3.1907,18236.85959575
+FORTH-EUR,1704844800000,2.9733,3.1455,2.9025,3.0837,27970.33063812
+FORTH-EUR,1704758400000,3.0169,3.0169,2.8453,2.9751,3671.86798982
+FORTH-EUR,1704672000000,2.9043,3.0268,2.7586,3.009,9736.31161559
+FORTH-EUR,1704585600000,3.071,3.1294,2.8872,2.8872,10904.28233404
+FORTH-EUR,1704499200000,3.09,3.1072,2.9609,3.0596,6683.08277765
+FORTH-EUR,1704412800000,3.2265,3.2265,3.05,3.1563,20034.73140193
+FORTH-EUR,1704326400000,3.2661,3.3,3.1745,3.2107,10364.62585291
+FORTH-EUR,1704240000000,3.3822,3.5,3.0328,3.2219,28088.78123931
+FORTH-EUR,1704153600000,3.4751,3.5207,3.35,3.3901,13501.33761905
+FORTH-EUR,1704067200000,3.2824,3.5868,3.2,3.4819,16946.20589693
+FORTH-EUR,1703980800000,3.3078,3.4193,3.2062,3.3118,34020.69131488
+FORTH-EUR,1703894400000,3.3164,3.4886,3.2707,3.295,31155.6447295
+FORTH-EUR,1703808000000,3.3584,3.933,3.16,3.318,47699.4446282
+FORTH-EUR,1703721600000,3.5712,3.6,3.2759,3.337,23651.57214733
+FORTH-EUR,1703635200000,3.7922,3.8062,3.5095,3.5493,77149.44570255
+FORTH-EUR,1703548800000,3.96,3.9602,3.6,3.8094,198938.17802846
+FORTH-EUR,1703462400000,3.446,5.0339,3.4104,3.9308,1058494.28475818
+FORTH-EUR,1703376000000,3.3182,3.8355,3.2495,3.4677,152018.36915666
+FORTH-EUR,1703289600000,3.2191,3.3976,3.1584,3.322,27201.43345339
+FORTH-EUR,1703203200000,3.2112,3.2539,3.1212,3.2328,6446.32525095
+FORTH-EUR,1703116800000,3.2545,3.2749,3.1746,3.2163,9688.05075528
+FORTH-EUR,1703030400000,3.2219,4,3.16,3.27,193677.03888011
+FORTH-EUR,1702944000000,3.0907,3.2864,3.0907,3.2864,21984.00980323
+FORTH-EUR,1702857600000,3.4648,3.565,3,3.088,73043.82137693
+FORTH-EUR,1702771200000,3.2478,3.4968,3.2136,3.4968,23229.62728369
+FORTH-EUR,1702684800000,3.1745,3.2996,3.1745,3.2528,1880.3534508
+FORTH-EUR,1702598400000,3.2881,3.3648,3.1909,3.1909,7895.02626752
+FORTH-EUR,1702512000000,3.3681,3.4441,3.251,3.2754,8559.38041978
+FORTH-EUR,1702425600000,3.3105,3.4198,3.143,3.3387,28097.64020968
+FORTH-EUR,1702339200000,3.2531,3.449,3.2361,3.341,22539.31181342
+FORTH-EUR,1702252800000,3.39,3.39,3.1352,3.2217,8710.31888028
+FORTH-EUR,1702166400000,3.4203,3.4551,3.3562,3.3976,6969.00919067
+FORTH-EUR,1702080000000,3.4867,3.5374,3.3561,3.3561,7154.77328294
+FORTH-EUR,1701993600000,3.2895,3.5359,3.2895,3.4862,15768.71964198
+FORTH-EUR,1701907200000,3.3,3.3925,3.2376,3.2904,18982.59373816
+FORTH-EUR,1701820800000,3.2379,3.6771,3.1431,3.3,109709.37582382
+FORTH-EUR,1701734400000,3.1898,3.3892,3.1,3.24,31471.40710102
+FORTH-EUR,1701648000000,3.0953,3.2171,3.0812,3.177,18417.98335505
+FORTH-EUR,1701561600000,3.063,3.104,3.0464,3.0902,2665.07463879
+FORTH-EUR,1701475200000,3.0757,3.1236,3.0343,3.0839,10013.76887062
+FORTH-EUR,1701388800000,3.0495,3.083,3.0114,3.0794,5880.65355961
+FORTH-EUR,1701302400000,2.977,3.0553,2.951,3.0547,8518.37398151
+FORTH-EUR,1701216000000,3.08,3.14,2.9742,2.9845,16555.80747372
+FORTH-EUR,1701129600000,3.0576,3.2389,3.0203,3.082,56331.99372209
+FORTH-EUR,1701043200000,3.0377,3.3,2.9228,3.0685,261807.68367136
+FORTH-EUR,1700956800000,2.948,3.0537,2.9189,3.0537,15622.60256705
+FORTH-EUR,1700870400000,2.9155,2.9782,2.9114,2.9288,15332.51990073
+FORTH-EUR,1700784000000,2.938,2.9399,2.8857,2.9037,12491.4781867
+FORTH-EUR,1700697600000,2.8426,2.9232,2.8086,2.9226,7510.72090085
+FORTH-EUR,1700611200000,2.7691,2.8637,2.7498,2.8329,4955.02672157
+FORTH-EUR,1700524800000,2.9182,2.926,2.7421,2.7421,8917.95487553
+FORTH-EUR,1700438400000,2.9601,3.005,2.928,2.9388,7256.10735574
+FORTH-EUR,1700352000000,2.8984,2.9666,2.8769,2.9623,2971.90345357
+FORTH-EUR,1700265600000,2.9582,2.9582,2.7983,2.9113,3813.55442143
+FORTH-EUR,1700179200000,2.9895,3.0655,2.85,2.9863,3507.27948711
+FORTH-EUR,1700092800000,3.1524,3.1859,2.95,2.9635,10161.84469496
+FORTH-EUR,1700006400000,3.0519,3.145,3.0519,3.1337,1847.10983364
+FORTH-EUR,1699920000000,3.1,3.1158,2.9487,3.0191,14714.41490272
+FORTH-EUR,1699833600000,3.2139,3.3051,3.1123,3.1123,12119.47970677
+FORTH-EUR,1699747200000,3.1748,3.2497,3.1341,3.2216,8004.08714167
+FORTH-EUR,1699660800000,3.2799,3.2867,3.1434,3.1843,20566.84593404
+FORTH-EUR,1699574400000,3.1733,3.4072,3.1563,3.2988,48861.63089727
+FORTH-EUR,1699488000000,3.101,3.3792,3.05,3.1851,68910.9892289
+FORTH-EUR,1699401600000,3.1011,3.418,3.0696,3.0989,77288.39135207
+FORTH-EUR,1699315200000,2.9794,3.15,2.9205,3.0872,58489.40434355
+FORTH-EUR,1699228800000,2.94,3.0329,2.94,3.0102,7505.05328104
+FORTH-EUR,1699142400000,2.9269,3.0674,2.9251,2.9639,62306.70656675
+FORTH-EUR,1699056000000,2.8296,3.1,2.8151,2.9184,35778.40862632
+FORTH-EUR,1698969600000,2.8777,2.8777,2.7616,2.8378,10251.40970714
+FORTH-EUR,1698883200000,2.8968,2.9906,2.826,2.8814,14024.11962365
+FORTH-EUR,1698796800000,2.8598,2.9017,2.7958,2.875,9659.35034904
+FORTH-EUR,1698710400000,2.888,2.9411,2.8044,2.9097,15986.17044279
+FORTH-EUR,1698624000000,2.85,2.8843,2.8299,2.8677,25394.89574978
+FORTH-EUR,1698537600000,2.8791,2.8949,2.8101,2.8536,18890.89177976
+FORTH-EUR,1698451200000,2.7544,2.9922,2.7544,2.8902,43568.1684477
+FORTH-EUR,1698364800000,2.7647,2.7987,2.7339,2.7544,11474.57856959
+FORTH-EUR,1698278400000,2.7686,2.86,2.7433,2.7859,15296.38149801
+FORTH-EUR,1698192000000,2.7527,2.7841,2.7079,2.7607,6104.19146208
+FORTH-EUR,1698105600000,2.7516,2.8727,2.6979,2.7722,33553.44543823
+FORTH-EUR,1698019200000,2.6664,2.7708,2.6664,2.7515,29358.05166693
+FORTH-EUR,1697932800000,2.6785,2.6785,2.6271,2.653,4652.47977013
+FORTH-EUR,1697846400000,2.6521,2.6865,2.6001,2.6623,3631.82274632
+FORTH-EUR,1697760000000,2.607,2.6672,2.5979,2.6249,12675.63963221
+FORTH-EUR,1697673600000,2.5996,2.7529,2.5725,2.6072,83013.33148744
+FORTH-EUR,1697587200000,2.5727,2.6098,2.5508,2.601,5298.23481726
+FORTH-EUR,1697500800000,2.5801,2.6113,2.5649,2.5947,5711.32793316
+FORTH-EUR,1697414400000,2.5858,2.6535,2.5846,2.5998,9209.03117087
+FORTH-EUR,1697328000000,2.613,2.6456,2.538,2.586,16887.30339316
+FORTH-EUR,1697241600000,2.5938,2.6672,2.5904,2.6056,24368.58305091
+FORTH-EUR,1697155200000,2.573,2.6901,2.5643,2.6035,57915.99211007
+FORTH-EUR,1697068800000,2.4848,2.9981,2.4848,2.5737,284823.1659741
+FORTH-EUR,1696982400000,2.5347,2.5456,2.4712,2.5022,5620.45015941
+FORTH-EUR,1696896000000,2.5264,2.5935,2.5037,2.527,6781.16846318
+FORTH-EUR,1696809600000,2.61,2.6268,2.5,2.5085,14370.0559233
+FORTH-EUR,1696723200000,2.6749,2.6749,2.6026,2.6183,9149.12488294
+FORTH-EUR,1696636800000,2.6478,2.7079,2.6363,2.66,12712.63455464
+FORTH-EUR,1696550400000,2.6306,2.6686,2.6167,2.6422,2403.98815503
+FORTH-EUR,1696464000000,2.6454,2.8,2.629,2.6326,33228.65671979
+FORTH-EUR,1696377600000,2.6114,2.6672,2.5714,2.6485,43619.22232326
+FORTH-EUR,1696291200000,2.6974,2.7525,2.6053,2.6121,33412.00383758
+FORTH-EUR,1696204800000,2.7923,2.7933,2.7,2.7,24410.81081829
+FORTH-EUR,1696118400000,2.7061,2.8185,2.7061,2.8024,19293.25161751
+FORTH-EUR,1696032000000,2.7195,2.7265,2.6973,2.7064,11401.8485339
+FORTH-EUR,1695945600000,2.7134,2.7333,2.6682,2.7065,17373.80837295
+FORTH-EUR,1695859200000,2.7028,2.7255,2.686,2.714,11012.41028335
+FORTH-EUR,1695772800000,2.742,2.742,2.6678,2.6965,21389.35585275
+FORTH-EUR,1695686400000,2.6992,2.7343,2.667,2.7343,18798.76548598
+FORTH-EUR,1695600000000,2.6527,2.7646,2.64,2.7277,66844.94432169
+FORTH-EUR,1695513600000,2.698,2.7203,2.6464,2.6638,17016.34806804
+FORTH-EUR,1695427200000,2.8028,2.8739,2.6125,2.7271,118647.29688254
+FORTH-EUR,1695340800000,2.7503,2.8745,2.6539,2.8745,41352.05476466
+FORTH-EUR,1695254400000,2.6507,2.9899,2.6507,2.7472,189196.08824518
+FORTH-EUR,1695168000000,2.6563,2.7095,2.6,2.6491,31978.45798323
+FORTH-EUR,1695081600000,2.7091,2.7932,2.6181,2.6444,55612.72433974
+FORTH-EUR,1694995200000,2.6107,2.7227,2.568,2.71,106651.90047395
+FORTH-EUR,1694908800000,2.5648,3.06,2.5047,2.6075,632162.33174485
+FORTH-EUR,1694822400000,2.4692,2.7237,2.4603,2.5577,96579.2075239
+FORTH-EUR,1694736000000,2.47,2.4861,2.4129,2.4592,13641.01552543
+FORTH-EUR,1694649600000,2.4569,2.5045,2.4089,2.4793,19860.48323387
+FORTH-EUR,1694563200000,2.4202,2.5548,2.4202,2.4563,30084.92157769
+FORTH-EUR,1694476800000,2.4427,2.5575,2.4409,2.4443,38211.96528952
+FORTH-EUR,1694390400000,2.5883,2.6112,2.3688,2.4194,62587.28650409
+FORTH-EUR,1694304000000,2.6901,2.7861,2.5751,2.58,52628.61343717
+FORTH-EUR,1694217600000,2.6478,2.9432,2.6105,2.6973,241988.36927667
+FORTH-EUR,1694131200000,2.8293,2.9362,2.5741,2.6399,223277.41080704
+FORTH-EUR,1694044800000,2.8187,3.1637,2.6433,2.8345,729043.19130232
+FORTH-EUR,1693958400000,2.5606,3.8391,2.5311,2.8187,1963707.31359756
+FORTH-EUR,1693872000000,2.3652,2.5704,2.3652,2.5704,23750.36380744
+FORTH-EUR,1693785600000,2.4113,2.5705,2.3436,2.3673,74982.03166352
+FORTH-EUR,1693699200000,2.3284,2.4547,2.2992,2.4112,54106.90219387
+FORTH-EUR,1693612800000,2.3297,2.362,2.2938,2.3356,12404.16679985
+FORTH-EUR,1693526400000,2.3166,2.4471,2.283,2.3012,41878.0002158
+FORTH-EUR,1693440000000,2.373,2.4041,2.3,2.3058,14799.04679482
+FORTH-EUR,1693353600000,2.3364,2.414,2.3243,2.3724,16773.84785356
+FORTH-EUR,1693267200000,2.2909,2.372,2.25,2.3563,14378.77978204
+FORTH-EUR,1693180800000,2.33,2.3348,2.2857,2.3187,3747.35839824
+FORTH-EUR,1693094400000,2.364,2.4052,2.3328,2.3565,4475.90506161
+FORTH-EUR,1693008000000,2.5165,2.5465,2.356,2.3907,18990.21894924
+FORTH-EUR,1692921600000,2.3966,2.5658,2.393,2.5077,90460.40941047
+FORTH-EUR,1692835200000,2.3451,2.5698,2.3362,2.393,92525.94837673
+FORTH-EUR,1692748800000,2.3224,2.3492,2.2574,2.3202,8540.0378539
+FORTH-EUR,1692662400000,2.3156,2.33,2.238,2.3022,9980.36522755
+FORTH-EUR,1692576000000,2.374,2.3877,2.3046,2.3332,6769.98909016
+FORTH-EUR,1692489600000,2.4616,2.4616,2.3801,2.4027,5669.8567398
+FORTH-EUR,1692403200000,2.4,2.4611,2.3849,2.4585,6198.53325351
+FORTH-EUR,1692316800000,2.3715,2.3992,2.3301,2.3896,13849.49499953
+FORTH-EUR,1692230400000,2.4747,2.6,2.2848,2.3864,18525.85009516
+FORTH-EUR,1692144000000,2.677,2.7148,2.4381,2.4754,27593.25879251
+FORTH-EUR,1692057600000,2.655,2.745,2.58,2.6936,27821.19069634
+FORTH-EUR,1691971200000,2.6991,2.7356,2.6443,2.6803,10440.50078687
+FORTH-EUR,1691884800000,2.6671,2.755,2.6463,2.7016,31011.92225782
+FORTH-EUR,1691798400000,2.6273,2.7784,2.6142,2.676,42761.27719133
+FORTH-EUR,1691712000000,2.6101,2.7294,2.5756,2.6745,18965.22492926
+FORTH-EUR,1691625600000,2.6753,2.6786,2.5661,2.5968,18871.3493316
+FORTH-EUR,1691539200000,2.7147,2.7792,2.6361,2.6766,39837.80979798
+FORTH-EUR,1691452800000,2.6875,2.7657,2.6456,2.7105,20103.94614373
+FORTH-EUR,1691366400000,2.7168,2.7462,2.6497,2.7001,33950.26847274
+FORTH-EUR,1691280000000,2.8044,2.8044,2.6856,2.7242,82647.87364054
+FORTH-EUR,1691193600000,2.6028,2.9822,2.6028,2.8218,299735.30762646
+FORTH-EUR,1691107200000,2.712,2.7499,2.5917,2.5917,51772.16403947
+FORTH-EUR,1691020800000,2.7283,2.951,2.6941,2.7324,343269.55674345
+FORTH-EUR,1690934400000,2.8391,2.8391,2.6619,2.7193,96884.515664
+FORTH-EUR,1690848000000,2.6643,2.9451,2.66,2.821,181640.49168491
+FORTH-EUR,1690761600000,2.9211,3.1015,2.66,2.672,297993.91200457
+FORTH-EUR,1690675200000,3.4768,3.8698,2.8657,2.9229,1284743.54126993
+FORTH-EUR,1690588800000,2.5445,3.9499,2.5386,3.4741,2203960.06545783
+FORTH-EUR,1690502400000,2.5484,2.6,2.4552,2.5477,30169.68869689
+FORTH-EUR,1690416000000,2.564,3.0908,2.5161,2.5567,398525.42758439
+FORTH-EUR,1690329600000,2.4452,2.4741,2.407,2.4323,13928.90829127
+FORTH-EUR,1690243200000,2.4525,2.5125,2.4255,2.4443,45571.81122667
+FORTH-EUR,1690156800000,2.3937,2.6277,2.3439,2.4553,240764.56528761
+FORTH-EUR,1690070400000,2.3901,2.4145,2.3374,2.402,16892.07139984
+FORTH-EUR,1689984000000,2.4829,2.5516,2.3916,2.3966,23743.45318336
+FORTH-EUR,1689897600000,2.4654,2.654,2.4328,2.4773,99814.4390516
+FORTH-EUR,1689811200000,2.4654,2.6685,2.3756,2.4767,153169.18569025
+FORTH-EUR,1689724800000,2.6436,2.658,2.4456,2.4856,271399.84305968
+FORTH-EUR,1689638400000,2.3704,3.3869,2.35,2.6352,1768417.4453064
+FORTH-EUR,1689552000000,2.2318,2.4553,2.205,2.3073,18893.28354237
+FORTH-EUR,1689465600000,2.2905,2.2925,2.2418,2.2485,8675.38815429
+FORTH-EUR,1689379200000,2.316,2.3181,2.2815,2.2957,2012.93619279
+FORTH-EUR,1689292800000,2.3803,2.42,2.2551,2.3083,16300.40763708
+FORTH-EUR,1689206400000,2.2836,2.3862,2.2836,2.3665,5832.22374659
+FORTH-EUR,1689120000000,2.3133,2.3354,2.2841,2.2922,4732.70013201
+FORTH-EUR,1689033600000,2.3053,2.3975,2.2918,2.3001,10339.80142566
+FORTH-EUR,1688947200000,2.3097,2.3418,2.2747,2.299,5608.73688539
+FORTH-EUR,1688860800000,2.3798,2.4647,2.3289,2.3515,34071.63748151
+FORTH-EUR,1688774400000,2.3142,2.3873,2.3141,2.3542,3750.28563303
+FORTH-EUR,1688688000000,2.28,2.5565,2.28,2.3049,83710.35448319
+FORTH-EUR,1688601600000,2.2823,2.5,2.28,2.28,21852.67730753
+FORTH-EUR,1688515200000,2.3018,2.4239,2.2341,2.2951,28804.27700209
+FORTH-EUR,1688428800000,2.3112,2.5683,2.2655,2.2927,82618.06998351
+FORTH-EUR,1688342400000,2.2577,2.336,2.2568,2.3086,12358.60806112
+FORTH-EUR,1688256000000,2.3059,2.3059,2.2378,2.269,10324.57294864
+FORTH-EUR,1688169600000,2.3091,2.6069,2.2797,2.3264,66625.83407954
+FORTH-EUR,1688083200000,2.1799,2.2983,2.1,2.28,9770.22515231
+FORTH-EUR,1687996800000,2.1141,2.3869,2.104,2.2055,34523.82623271
+FORTH-EUR,1687910400000,2.188,2.1981,2.1044,2.1044,2618.48449741
+FORTH-EUR,1687824000000,2.2399,2.2579,2.2176,2.2338,3995.4340304
+FORTH-EUR,1687737600000,2.3468,2.3468,2.2404,2.2426,9078.90150495
+FORTH-EUR,1687651200000,2.3764,2.482,2.3551,2.3597,13377.30739166
+FORTH-EUR,1687564800000,2.3458,2.3923,2.3094,2.3704,26526.02315165
+FORTH-EUR,1687478400000,2.2121,2.426,2.2115,2.2972,60025.28596318
+FORTH-EUR,1687392000000,2.1714,2.4279,2.1276,2.2231,93578.04963174
+FORTH-EUR,1687305600000,2.0845,2.1735,2.0845,2.1438,3185.35546423
+FORTH-EUR,1687219200000,2.0296,2.0953,2.0061,2.0838,4890.82788088
+FORTH-EUR,1687132800000,1.9872,2.0371,1.9872,2.0142,1936.88970326
+FORTH-EUR,1687046400000,2.0761,2.0761,1.9841,1.9914,15958.54696245
+FORTH-EUR,1686960000000,2.0049,2.3005,1.9988,2.0693,22049.37821756
+FORTH-EUR,1686873600000,1.9645,2.0161,1.9395,1.9916,6885.88850333
+FORTH-EUR,1686787200000,1.966,1.9852,1.9208,1.9453,3039.62211526
+FORTH-EUR,1686700800000,2.063,2.067,1.9476,1.9699,1387.45079226
+FORTH-EUR,1686614400000,2.0545,2.0787,2.038,2.047,3544.58550514
+FORTH-EUR,1686528000000,2.044,2.0961,2.0048,2.0561,3295.32916572
+FORTH-EUR,1686441600000,2.09,2.1403,2.0292,2.044,11827.61989783
+FORTH-EUR,1686355200000,2.3167,2.4873,2.0481,2.085,18335.92492082
+FORTH-EUR,1686268800000,2.3692,2.4529,2.3345,2.3345,4527.7201027
+FORTH-EUR,1686182400000,2.306,2.4202,2.2986,2.4001,5135.07881072
+FORTH-EUR,1686096000000,2.4551,2.4551,2.29,2.29,3789.67932282
+FORTH-EUR,1686009600000,2.4426,2.4905,2.3752,2.475,12095.83621984
+FORTH-EUR,1685923200000,2.733,2.733,2.4179,2.4708,11133.13947632
+FORTH-EUR,1685836800000,2.72,2.7709,2.7001,2.74,20059.52235825
+FORTH-EUR,1685750400000,2.677,3,2.6558,2.7302,20079.63928084
+FORTH-EUR,1685664000000,2.646,2.7451,2.643,2.6854,1672.60620235
+FORTH-EUR,1685577600000,2.5793,2.7621,2.5793,2.6702,10438.72098934
+FORTH-EUR,1685491200000,2.6304,2.6304,2.558,2.572,1307.00472003
+FORTH-EUR,1685404800000,2.6889,2.6889,2.6237,2.6395,1830.43151338
+FORTH-EUR,1685318400000,2.693,2.7055,2.6421,2.6752,2425.56269155
+FORTH-EUR,1685232000000,2.6492,2.7316,2.6422,2.696,4598.74503162
+FORTH-EUR,1685145600000,2.6507,2.6507,2.6047,2.641,3073.68785903
+FORTH-EUR,1685059200000,2.6456,2.7049,2.6161,2.6541,8557.22915629
+FORTH-EUR,1684972800000,2.563,2.6522,2.555,2.636,9679.71814622
+FORTH-EUR,1684886400000,2.6734,2.6905,2.563,2.6138,5406.54394825
+FORTH-EUR,1684800000000,2.6372,2.7133,2.6371,2.6795,3998.29615749
+FORTH-EUR,1684713600000,2.6778,2.7269,2.5872,2.6107,2247.51278453
+FORTH-EUR,1684627200000,2.7155,2.7256,2.6757,2.6761,5121.03826954
+FORTH-EUR,1684540800000,2.7185,2.7642,2.6869,2.7206,2458.66515931
+FORTH-EUR,1684454400000,2.6863,2.7387,2.6774,2.7092,11861.34894922
+FORTH-EUR,1684368000000,2.6841,2.7463,2.6579,2.715,4569.49170313
+FORTH-EUR,1684281600000,2.6723,2.72,2.6199,2.705,9484.857526
+FORTH-EUR,1684195200000,2.6751,2.6801,2.6398,2.6729,3068.49190742
+FORTH-EUR,1684108800000,2.6385,2.7391,2.6039,2.6828,24198.63641001
+FORTH-EUR,1684022400000,2.6113,2.6697,2.6113,2.6517,10087.47622727
+FORTH-EUR,1683936000000,2.6287,2.6511,2.6191,2.6381,1826.75106947
+FORTH-EUR,1683849600000,2.5646,2.6388,2.4555,2.6306,7833.00031974
+FORTH-EUR,1683763200000,2.7257,2.7441,2.5308,2.5659,3513.61717069
+FORTH-EUR,1683676800000,2.7124,2.7872,2.6987,2.7477,6812.46731603
+FORTH-EUR,1683590400000,2.6704,2.7125,2.6511,2.6919,3882.06274471
+FORTH-EUR,1683504000000,2.8738,2.8738,2.624,2.6841,3275.44156752
+FORTH-EUR,1683417600000,2.9555,2.9613,2.8773,2.8773,5136.7254098
+FORTH-EUR,1683331200000,3.0702,3.0717,2.9312,2.9505,6311.93760346
+FORTH-EUR,1683244800000,3.1031,3.1031,3.0324,3.0502,10970.16907062
+FORTH-EUR,1683158400000,3.1031,3.1059,3.0448,3.0498,1804.77577148
+FORTH-EUR,1683072000000,3.1421,3.1536,2.98,3.1081,19542.31121731
+FORTH-EUR,1682985600000,3.135,3.2365,3.1023,3.1432,23837.71319587
+FORTH-EUR,1682899200000,3.3369,3.3968,3.0873,3.1333,47719.76465494
+FORTH-EUR,1682812800000,3.1285,3.4909,3.1136,3.34,148298.13551558
+FORTH-EUR,1682726400000,3.0783,3.155,3.0635,3.154,11436.93076678
+FORTH-EUR,1682640000000,3.1159,3.1717,3.0436,3.0436,5994.97001448
+FORTH-EUR,1682553600000,3.091,3.1431,3.0695,3.111,11393.9444385
+FORTH-EUR,1682467200000,3.1297,3.2077,2.9442,3.0881,13114.68152793
+FORTH-EUR,1682380800000,3.0226,3.1843,2.9973,3.1159,10849.28994554
+FORTH-EUR,1682294400000,3.0711,3.0873,2.9987,3.0258,4693.87686764
+FORTH-EUR,1682208000000,3.1405,3.3,3.0088,3.0561,8050.78734585
+FORTH-EUR,1682121600000,3.0421,3.1534,3.0421,3.1407,3632.91638485
+FORTH-EUR,1682035200000,3.2469,3.2832,3.0345,3.051,12311.54243625
+FORTH-EUR,1681948800000,3.4679,3.4679,3.2159,3.2357,25968.94366585
+FORTH-EUR,1681862400000,3.5829,3.9054,3.3978,3.4529,90010.37190435
+FORTH-EUR,1681776000000,3.4079,3.7395,3.3931,3.587,61081.90908103
+FORTH-EUR,1681689600000,3.4527,3.4827,3.3648,3.4229,7649.18688252
+FORTH-EUR,1681603200000,3.4167,3.5073,3.4167,3.4701,15486.6272502
+FORTH-EUR,1681516800000,3.4152,3.4902,3.4074,3.4162,3689.4592347
+FORTH-EUR,1681430400000,3.3948,3.5177,3.363,3.4447,14126.24297196
+FORTH-EUR,1681344000000,3.4067,3.6884,3.35,3.3893,28911.47817604
+FORTH-EUR,1681257600000,3.3073,3.756,3.223,3.4032,170232.87034167
+FORTH-EUR,1681171200000,3.2755,3.3969,3.2755,3.3216,16428.3216291
+FORTH-EUR,1681084800000,3.27,3.3454,3.231,3.3228,12949.89540636
+FORTH-EUR,1680998400000,3.2456,3.9102,3.22,3.282,51159.58858026
+FORTH-EUR,1680912000000,3.2137,3.3678,3.17,3.2522,22330.29355201
+FORTH-EUR,1680825600000,3.26,3.2779,3.1512,3.2635,6168.43640085
+FORTH-EUR,1680739200000,3.282,3.2997,3.2288,3.2763,7988.96672496
+FORTH-EUR,1680652800000,3.3008,3.3446,3.2568,3.2804,11148.35629834
+FORTH-EUR,1680566400000,3.3158,3.4256,3.2691,3.302,39454.43011171
+FORTH-EUR,1680480000000,3.6569,3.8866,3.2434,3.2865,275380.88189409
+FORTH-EUR,1680393600000,3.2132,4.2977,3.2132,3.6629,770674.67919802
+FORTH-EUR,1680307200000,3.1359,3.3579,3.1282,3.19,32441.62550408
+FORTH-EUR,1680220800000,3.0559,3.1512,3.0155,3.1471,3913.39904929
+FORTH-EUR,1680134400000,3.1431,3.2,3.0274,3.038,1242.11638187
+FORTH-EUR,1680048000000,3.0785,3.1999,3.0785,3.1547,10735.41367606
+FORTH-EUR,1679961600000,2.9607,3.0711,2.9324,3.0536,6249.58965978
+FORTH-EUR,1679875200000,3.0472,3.1852,2.9,2.9711,20357.51826326
+FORTH-EUR,1679788800000,3.0039,3.0929,2.977,3.0593,2311.60003504
+FORTH-EUR,1679702400000,3.0289,3.0336,2.9736,2.9909,12535.43965541
+FORTH-EUR,1679616000000,3.1377,3.153,2.98,3.0152,8311.51029106
+FORTH-EUR,1679529600000,3.0251,3.1644,2.9934,3.1348,25891.69018514
+FORTH-EUR,1679443200000,3.1488,3.1819,2.9213,2.9957,5250.30364289
+FORTH-EUR,1679356800000,3.1075,3.2123,3,3.1632,72802.75549533
+FORTH-EUR,1679270400000,3.2805,3.3142,3.1,3.1002,63658.25814425
+FORTH-EUR,1679184000000,3.4269,3.4269,3.2771,3.2916,18370.70096791
+FORTH-EUR,1679097600000,3.5156,3.5799,3.3611,3.3864,13038.59933856
+FORTH-EUR,1679011200000,3.3228,3.5219,3.3228,3.5219,15231.88331018
+FORTH-EUR,1678924800000,3.2454,3.307,3.216,3.2975,5084.29869234
+FORTH-EUR,1678838400000,3.339,3.4575,3.1568,3.2631,29187.65332591
+FORTH-EUR,1678752000000,3.2942,3.4913,3.1174,3.3357,10938.32198106
+FORTH-EUR,1678665600000,3.276,3.3533,3.1,3.2849,17718.7550004
+FORTH-EUR,1678579200000,3.0079,3.2748,3,3.2748,4539.39944303
+FORTH-EUR,1678492800000,3.1,3.159,2.8056,2.9719,3561.5762557
+FORTH-EUR,1678406400000,3.0609,3.074,2.8351,3.074,4855.87364113
+FORTH-EUR,1678320000000,3.3071,3.3899,3.0041,3.0467,4919.91786834
+FORTH-EUR,1678233600000,3.5304,3.5451,3.3156,3.3194,6377.52340479
+FORTH-EUR,1678147200000,3.6579,3.7191,3.4601,3.5019,6233.56320573
+FORTH-EUR,1678060800000,3.8608,3.8608,3.6641,3.6811,2827.9605
+FORTH-EUR,1677974400000,3.8418,3.8564,3.7721,3.8071,4181.88561852
+FORTH-EUR,1677888000000,3.8069,4,3.7782,3.8426,7590.19410961
+FORTH-EUR,1677801600000,4.1276,4.1276,3.8008,3.8008,4101.26136563
+FORTH-EUR,1677715200000,4.2809,4.2809,4.1498,4.1967,5087.93069211
+FORTH-EUR,1677628800000,4.1309,4.3096,4.1309,4.2631,3783.71368828
+FORTH-EUR,1677542400000,4.2297,4.2537,4.135,4.1491,4924.25042826
+FORTH-EUR,1677456000000,4.1957,4.2721,4.1368,4.2721,7056.48914945
+FORTH-EUR,1677369600000,4.116,4.2673,4.116,4.2168,8097.61181386
+FORTH-EUR,1677283200000,4.1586,4.2202,4.036,4.0574,3064.05569397
+FORTH-EUR,1677196800000,4.3313,4.4171,4.126,4.1346,8511.22538849
+FORTH-EUR,1677110400000,4.2227,4.4377,4.1283,4.3411,25287.82083208
+FORTH-EUR,1677024000000,4.3774,4.4181,4.0859,4.2231,14921.01796955
+FORTH-EUR,1676937600000,4.2955,5.0448,4.2185,4.3597,199642.54887384
+FORTH-EUR,1676851200000,3.8282,4.6175,3.7848,4.2974,80668.48967634
+FORTH-EUR,1676764800000,4.0522,4.262,3.792,3.8188,31024.05145918
+FORTH-EUR,1676678400000,4.245,4.3479,3.9812,4.0588,24994.77895507
+FORTH-EUR,1676592000000,3.7235,4.2879,3.7235,4.2566,44731.33384586
+FORTH-EUR,1676505600000,3.7763,3.9691,3.71,3.71,25067.85621658
+FORTH-EUR,1676419200000,3.57,3.8169,3.5646,3.7661,16962.40894851
+FORTH-EUR,1676332800000,3.5313,3.723,3.5121,3.5848,37645.43777455
+FORTH-EUR,1676246400000,3.5558,3.5975,3.351,3.5521,48377.18226223
+FORTH-EUR,1676160000000,3.5992,3.6717,3.5169,3.5576,4387.45252183
+FORTH-EUR,1676073600000,3.4744,3.577,3.4744,3.572,3083.47912977
+FORTH-EUR,1675987200000,3.6322,3.6455,3.4739,3.5021,21952.96936679
+FORTH-EUR,1675900800000,4.0538,4.6704,3.5749,3.6316,294165.61588284
+FORTH-EUR,1675814400000,3.8092,4.0774,3.7014,4.0332,36758.92719462
+FORTH-EUR,1675728000000,3.6112,3.9051,3.5568,3.8051,50625.75805989
+FORTH-EUR,1675641600000,3.4411,3.6601,3.3244,3.5643,13574.68965007
+FORTH-EUR,1675555200000,3.3818,3.7,3.3288,3.4137,73051.81235709
+FORTH-EUR,1675468800000,3.284,3.4548,3.2675,3.3728,50419.52915052
+FORTH-EUR,1675382400000,3.1846,3.3179,3.1694,3.2935,11092.88706817
+FORTH-EUR,1675296000000,3.1678,3.2629,3.1285,3.1704,12276.76735007
+FORTH-EUR,1675209600000,3.1484,3.1994,2.9751,3.1894,27928.74364251
+FORTH-EUR,1675123200000,3.0956,3.2076,3.0938,3.1579,5551.17301413
+FORTH-EUR,1675036800000,3.2976,3.2979,3.06,3.0601,10350.44319467
+FORTH-EUR,1674950400000,3.2147,3.3292,3.2127,3.3078,13300.40257459
+FORTH-EUR,1674864000000,3.2683,3.3068,3.1881,3.2219,10726.77582996
+FORTH-EUR,1674777600000,3.2255,3.3622,3.1852,3.273,11041.27114094
+FORTH-EUR,1674691200000,3.1817,3.2922,3.1021,3.2649,19263.87961174
+FORTH-EUR,1674604800000,3.1517,3.1956,3.048,3.1419,15343.76085419
+FORTH-EUR,1674518400000,3.1761,3.4,3.1069,3.13,34329.840678
+FORTH-EUR,1674432000000,3.1314,3.2145,3.0786,3.1485,24874.70247722
+FORTH-EUR,1674345600000,3.1956,3.4084,3.0584,3.1299,103323.21377295
+FORTH-EUR,1674259200000,3.012,3.543,2.9815,3.2022,125124.16370136
+FORTH-EUR,1674172800000,2.8922,3.0255,2.8376,3.0105,18695.03040897
+FORTH-EUR,1674086400000,2.9498,2.9915,2.8001,2.9077,15640.24168009
+FORTH-EUR,1674000000000,3.0502,3.15,2.827,3.0384,15019.18277029
+FORTH-EUR,1673913600000,3.0306,3.1,2.9834,3.0527,4628.56623657
+FORTH-EUR,1673827200000,3.0453,3.1078,2.9478,3.0291,12374.11651268
+FORTH-EUR,1673740800000,3.0901,3.0901,2.9396,3.0638,12612.46402698
+FORTH-EUR,1673654400000,2.9586,3.16,2.9018,3.0886,39363.52576364
+FORTH-EUR,1673568000000,2.8805,2.9457,2.8449,2.9457,11214.07362731
+FORTH-EUR,1673481600000,2.8401,2.9,2.7889,2.8791,14589.44226535
+FORTH-EUR,1673395200000,2.8455,2.8716,2.7876,2.8402,7806.74093062
+FORTH-EUR,1673308800000,2.8246,2.871,2.7735,2.8226,8013.81935124
+FORTH-EUR,1673222400000,2.8017,2.9206,2.7871,2.8164,33476.26970661
+FORTH-EUR,1673136000000,2.7319,2.7739,2.7251,2.7724,6275.32651879
+FORTH-EUR,1673049600000,2.7692,2.875,2.7242,2.7499,19207.17162235
+FORTH-EUR,1672963200000,2.752,2.7783,2.7134,2.7554,5719.74001848
+FORTH-EUR,1672876800000,2.7676,2.7766,2.7183,2.7441,3728.36888291
+FORTH-EUR,1672790400000,2.7562,2.81,2.7363,2.76,21302.83604045
+FORTH-EUR,1672704000000,2.6888,2.7952,2.6888,2.7536,22293.3369248
+FORTH-EUR,1672617600000,2.6889,2.7742,2.6512,2.7008,27841.69725835
+FORTH-EUR,1672531200000,2.715,2.7166,2.6684,2.6716,3268.08476935
+FORTH-EUR,1672444800000,2.688,2.7754,2.688,2.7215,5576.74801693
+FORTH-EUR,1672358400000,2.71,2.75,2.659,2.687,20114.1383425
+FORTH-EUR,1672272000000,2.6409,2.9139,2.6244,2.7157,57135.3460301
+FORTH-EUR,1672185600000,2.6833,2.755,2.6089,2.6383,31161.79957161
+FORTH-EUR,1672099200000,2.7799,2.8452,2.6701,2.7049,92544.44596315
+FORTH-EUR,1672012800000,2.8406,2.95,2.6594,2.7763,267975.87027003
+FORTH-EUR,1671926400000,2.7351,3.3696,2.68,2.8392,736787.89532498
+FORTH-EUR,1671840000000,2.535,3.1351,2.5335,2.7331,192828.81463259
+FORTH-EUR,1671753600000,2.6172,2.6172,2.52,2.5223,5212.18795205
+FORTH-EUR,1671667200000,2.6913,2.6952,2.5014,2.6331,16358.4272451
+FORTH-EUR,1671580800000,2.7434,2.7483,2.6502,2.6718,4150.02763896
+FORTH-EUR,1671494400000,2.7393,2.7842,2.7082,2.7281,3210.5376655
+FORTH-EUR,1671408000000,2.8579,2.8579,2.6115,2.6547,9587.68924774
+FORTH-EUR,1671321600000,2.8969,2.9069,2.8093,2.86,8452.4036959
+FORTH-EUR,1671235200000,2.7941,3.1006,2.7374,2.8409,45436.77604329
+FORTH-EUR,1671148800000,3.0805,3.1727,2.7,2.7973,15354.2923143
+FORTH-EUR,1671062400000,3.2533,3.2997,3.0856,3.0996,6337.86842265
+FORTH-EUR,1670976000000,3.3912,3.4183,3.2495,3.2698,9092.99753173
+FORTH-EUR,1670889600000,3.3484,3.4765,3.1985,3.3845,23666.93315741
+FORTH-EUR,1670803200000,3.5037,3.5037,3.3355,3.3591,11540.61714869
+FORTH-EUR,1670716800000,3.5181,3.7319,3.5037,3.5038,20189.08285703
+FORTH-EUR,1670630400000,3.4397,3.819,3.4,3.5181,81821.88439264
+FORTH-EUR,1670544000000,3.5999,3.5999,3.4255,3.4382,21564.87471514
+FORTH-EUR,1670457600000,3.6268,3.7005,3.427,3.5531,35566.74244956
+FORTH-EUR,1670371200000,3.5756,3.8237,3.4376,3.5879,117635.03721507
+FORTH-EUR,1670284800000,3.3407,3.7217,3.3128,3.5681,88080.38859811
+FORTH-EUR,1670198400000,3.4158,3.7284,3.2752,3.3247,137376.34955375
+FORTH-EUR,1670112000000,3.1084,3.6407,3.1084,3.3917,238925.52684787
+FORTH-EUR,1670025600000,3.2361,3.64,3.0382,3.1487,231739.50347242
+FORTH-EUR,1669939200000,3.0291,3.704,2.9623,3.2341,143553.54757909
+FORTH-EUR,1669852800000,3.0252,3.1174,2.9291,3.0058,22010.59771678
+FORTH-EUR,1669766400000,2.9599,3.556,2.85,3.0386,46610.70157911
+FORTH-EUR,1669680000000,2.8291,2.9649,2.8291,2.9375,10997.74370319
+FORTH-EUR,1669593600000,2.928,2.928,2.7722,2.8125,17889.07494542
+FORTH-EUR,1669507200000,2.9032,3.2595,2.883,2.8901,54796.63225188
+FORTH-EUR,1669420800000,2.833,3.0157,2.8316,2.8689,20434.87673112
+FORTH-EUR,1669334400000,2.8183,2.9678,2.7736,2.8331,27338.57536703
+FORTH-EUR,1669248000000,2.8517,2.8676,2.7623,2.79,17447.07048381
+FORTH-EUR,1669161600000,2.8052,2.9009,2.7641,2.8339,8982.24372352
+FORTH-EUR,1669075200000,2.7604,2.826,2.6416,2.826,10876.89445747
+FORTH-EUR,1668988800000,2.7619,2.8114,2.6579,2.7707,15756.17356402
+FORTH-EUR,1668902400000,2.8731,3.1569,2.7501,2.7708,56346.43644467
+FORTH-EUR,1668816000000,2.8029,2.8373,2.767,2.8235,3159.37972258
+FORTH-EUR,1668729600000,2.865,2.9217,2.7937,2.7937,7688.71446413
+FORTH-EUR,1668643200000,2.8541,3.0117,2.7798,2.8298,21965.03834406
+FORTH-EUR,1668556800000,2.8732,2.9178,2.7471,2.8735,8595.56860211
+FORTH-EUR,1668470400000,2.8422,2.9764,2.841,2.8758,11585.71131621
+FORTH-EUR,1668384000000,2.9031,2.9031,2.6794,2.8473,11820.12877116
+FORTH-EUR,1668297600000,2.863,2.9129,2.7147,2.8019,7780.69731868
+FORTH-EUR,1668211200000,2.8863,2.9107,2.7762,2.8911,18919.92726595
+FORTH-EUR,1668124800000,3.028,3.04,2.7561,2.873,7959.27867213
+FORTH-EUR,1668038400000,2.7352,3.1186,2.7352,3.0533,16884.19374901
+FORTH-EUR,1667952000000,3.1542,3.2059,2.5736,2.6191,18280.59307241
+FORTH-EUR,1667865600000,4.03,4.0435,3.035,3.1566,26357.26110314
+FORTH-EUR,1667779200000,4.1742,4.1864,4.0221,4.0492,10770.85931872
+FORTH-EUR,1667692800000,4.3184,4.3184,4.1719,4.182,10076.16002732
+FORTH-EUR,1667606400000,4.2815,4.3292,4.25,4.3281,12807.81974874
+FORTH-EUR,1667520000000,4.1743,4.2899,4.1743,4.2501,4322.38513244
+FORTH-EUR,1667433600000,4.0611,4.2678,4.0546,4.1828,4845.63399281
+FORTH-EUR,1667347200000,4.1471,4.1471,3.98,4.0261,5098.04779754
+FORTH-EUR,1667260800000,4.2457,4.35,4.11,4.163,15293.12807565
+FORTH-EUR,1667174400000,4.1562,4.2965,4.1366,4.2249,8360.43295294
+FORTH-EUR,1667088000000,4.142,4.1934,4.0952,4.1273,5594.60933944
+FORTH-EUR,1667001600000,4.1524,4.2651,4.1161,4.1352,6532.52877639
+FORTH-EUR,1666915200000,4.0877,4.2107,4.0422,4.1609,9720.60131086
+FORTH-EUR,1666828800000,4.1739,4.307,4.0806,4.0806,9475.77214178
+FORTH-EUR,1666742400000,4.171,4.2468,4.1453,4.1725,7339.47402631
+FORTH-EUR,1666656000000,4.0855,4.2098,4.0831,4.1753,7242.56749314
+FORTH-EUR,1666569600000,4.19,4.19,4.0499,4.0849,8934.42656879
+FORTH-EUR,1666483200000,4.0911,4.18,4.0641,4.17,5561.9296334
+FORTH-EUR,1666396800000,4.0679,4.6507,4.0403,4.0663,49400.97244321
+FORTH-EUR,1666310400000,4.0518,4.18,3.961,4.0665,9283.69006913
+FORTH-EUR,1666224000000,4.102,4.2137,4.0449,4.0483,9954.33725907
+FORTH-EUR,1666137600000,4.1889,4.2214,4.131,4.2214,9859.18867767
+FORTH-EUR,1666051200000,4.2787,4.4028,4.1721,4.217,11509.80985891
+FORTH-EUR,1665964800000,4.3544,4.5718,4.1384,4.2336,13428.35601945
+FORTH-EUR,1665878400000,4.2924,4.7212,4.2924,4.3779,33432.75772631
+FORTH-EUR,1665792000000,4.2365,4.3499,4.1872,4.25,6475.41851512
+FORTH-EUR,1665705600000,4.2324,4.3941,4.1823,4.2305,13230.79058697
+FORTH-EUR,1665619200000,4.4281,4.4281,3.9,4.212,16679.58939947
+FORTH-EUR,1665532800000,4.4618,4.7092,4.417,4.4181,9977.3388411
+FORTH-EUR,1665446400000,4.5701,4.5844,4.4392,4.4392,4516.67255854
+FORTH-EUR,1665360000000,4.7138,4.7562,4.5926,4.5926,8775.36137077
+FORTH-EUR,1665273600000,4.7881,4.8366,4.69,4.7301,25897.19840502
+FORTH-EUR,1665187200000,4.8331,5.4199,4.7586,4.773,156916.43169673
+FORTH-EUR,1665100800000,4.8059,4.8416,4.7671,4.8231,7128.38200145
+FORTH-EUR,1665014400000,4.8126,4.8663,4.757,4.7966,6422.7303792
+FORTH-EUR,1664928000000,4.7634,4.8781,4.7166,4.8014,11820.74170744
+FORTH-EUR,1664841600000,4.7515,4.92,4.7164,4.7498,12023.31050714
+FORTH-EUR,1664755200000,4.6507,4.8157,4.6507,4.773,5663.60821117
+FORTH-EUR,1664668800000,4.7687,4.8261,4.6501,4.6501,4843.60471231
+FORTH-EUR,1664582400000,4.8075,4.97,4.7673,4.7874,8276.59139252
+FORTH-EUR,1664496000000,4.7527,4.8612,4.7291,4.755,7380.87234609
+FORTH-EUR,1664409600000,4.8317,4.8933,4.6951,4.7472,7051.39305648
+FORTH-EUR,1664323200000,4.9146,4.9146,4.729,4.773,9706.27363588
+FORTH-EUR,1664236800000,4.877,4.9781,4.7736,4.9221,9620.26741688
+FORTH-EUR,1664150400000,4.8248,4.9481,4.7926,4.8557,19915.62609198
+FORTH-EUR,1664064000000,4.925,4.9358,4.7711,4.7711,11142.14632739
+FORTH-EUR,1663977600000,4.8789,4.977,4.8528,4.8957,12913.49268275
+FORTH-EUR,1663891200000,4.8117,4.9678,4.7496,4.9255,18251.11020405
+FORTH-EUR,1663804800000,4.632,4.8699,4.632,4.8195,22089.27124543
+FORTH-EUR,1663718400000,4.6486,4.7892,4.5622,4.5938,18315.99180652
+FORTH-EUR,1663632000000,4.65,4.7264,4.5665,4.5904,9552.98291369
+FORTH-EUR,1663545600000,4.6636,4.8485,4.5386,4.6805,23985.66412654
+FORTH-EUR,1663459200000,4.8423,5.6893,4.6008,4.6687,113209.27629979
+FORTH-EUR,1663372800000,4.6488,4.8411,4.624,4.8319,23351.55984039
+FORTH-EUR,1663286400000,4.6286,4.6961,4.5401,4.597,10325.87381091
+FORTH-EUR,1663200000000,4.6989,4.903,4.5801,4.6437,20076.18576147
+FORTH-EUR,1663113600000,4.6929,4.7807,4.5705,4.6883,12317.12061026
+FORTH-EUR,1663027200000,4.6611,4.8129,4.5712,4.6847,29205.07402461
+FORTH-EUR,1662940800000,4.911,4.9836,4.6,4.7176,39648.44187696
+FORTH-EUR,1662854400000,4.908,5.4544,4.8488,4.9392,111582.6759242
+FORTH-EUR,1662768000000,4.8663,5.0223,4.8323,4.9049,36654.75248716
+FORTH-EUR,1662681600000,4.7256,4.9865,4.6678,4.858,67050.67859801
+FORTH-EUR,1662595200000,4.5692,5.3841,4.5203,4.7184,204780.38081356
+FORTH-EUR,1662508800000,4.4901,4.6302,4.3304,4.5669,50107.84159343
+FORTH-EUR,1662422400000,4.8274,4.87,4.4972,4.4972,39333.88877544
+FORTH-EUR,1662336000000,4.892,4.9107,4.7526,4.8167,21123.78690063
+FORTH-EUR,1662249600000,4.8616,4.9212,4.7801,4.8811,35596.17166613
+FORTH-EUR,1662163200000,4.7987,4.9488,4.7692,4.8689,42010.78655023
+FORTH-EUR,1662076800000,4.7804,5.85,4.7758,4.7943,357158.14083722
+FORTH-EUR,1661990400000,4.7605,4.8116,4.6263,4.7898,38708.21875068
+FORTH-EUR,1661904000000,4.9062,4.9329,4.7393,4.7629,20540.5450501
+FORTH-EUR,1661817600000,4.944,5.154,4.7159,4.7945,38555.89997026
+FORTH-EUR,1661731200000,4.8413,4.9989,4.8357,4.9353,44936.32325489
+FORTH-EUR,1661644800000,4.8292,5.0564,4.8,4.8442,43441.83288281
+FORTH-EUR,1661558400000,4.6821,5.2499,4.6821,4.8454,138857.24027376
+FORTH-EUR,1661472000000,5.1998,5.2001,4.6253,4.6845,130546.05291822
+FORTH-EUR,1661385600000,5.0177,5.8451,5.0177,5.1972,220269.71089963
+FORTH-EUR,1661299200000,5.2329,5.7921,4.947,5.0203,279179.29616836
+FORTH-EUR,1661212800000,4.7488,6.4762,4.7287,5.2766,781381.25431212
+FORTH-EUR,1661126400000,4.7006,4.8761,4.5445,4.7062,52057.55526944
+FORTH-EUR,1661040000000,4.6761,4.924,4.6348,4.7361,25423.32399647
+FORTH-EUR,1660953600000,4.4317,5.2998,4.4251,4.6801,132215.31489013
+FORTH-EUR,1660867200000,5.133,5.133,4.3517,4.4032,54537.68306944
+FORTH-EUR,1660780800000,5.151,5.5215,4.9894,5.1267,27576.8567751
+FORTH-EUR,1660694400000,5.6056,5.6209,5.078,5.1485,27264.52608163
+FORTH-EUR,1660608000000,5.5414,5.7023,5.4631,5.5655,12997.44816125
+FORTH-EUR,1660521600000,5.4822,5.7145,5.3902,5.5168,29444.91361821
+FORTH-EUR,1660435200000,5.7179,5.7574,5.4151,5.4823,43026.00262123
+FORTH-EUR,1660348800000,5.6085,6.4989,5.4901,5.7,159481.60970157
+FORTH-EUR,1660262400000,5.3183,5.9216,5.313,5.6167,32205.93578589
+FORTH-EUR,1660176000000,5.4828,5.6384,5.3,5.3001,20328.92247071
+FORTH-EUR,1660089600000,5.3489,5.5692,5.2638,5.4813,43719.17422758
+FORTH-EUR,1660003200000,5.5862,5.6151,5.2081,5.3304,33675.512842
+FORTH-EUR,1659916800000,5.5294,5.7231,5.5161,5.5363,31208.83879746
+FORTH-EUR,1659830400000,5.5832,5.6843,5.5052,5.5267,35245.99918538
+FORTH-EUR,1659744000000,5.406,6.1947,5.3413,5.5733,185900.05757065
+FORTH-EUR,1659657600000,5.2915,5.6392,5.1955,5.3899,82561.28660269
+FORTH-EUR,1659571200000,5.4875,5.7936,5.1309,5.2991,115813.59982134
+FORTH-EUR,1659484800000,6.0728,6.368,5.4329,5.4697,179318.64254271
+FORTH-EUR,1659398400000,5.3135,6.3873,4.9981,6.1083,483647.28155054
+FORTH-EUR,1659312000000,5.4691,5.7014,4.9843,5.3335,183443.70103722
+FORTH-EUR,1659225600000,5.6254,6.4236,5.3829,5.482,570856.19315907
+FORTH-EUR,1659139200000,7.085,10.278,5.3547,5.6514,1878823.97517223
+FORTH-EUR,1659052800000,3.7102,11.744,3.6539,7.1589,2260418.76649321
+FORTH-EUR,1658966400000,3.5184,3.7841,3.469,3.6784,47758.08864745
+FORTH-EUR,1658880000000,3.4304,3.5819,3.3149,3.4929,21295.65124814
+FORTH-EUR,1658793600000,3.3448,3.4027,3.3016,3.3799,14640.03686086
+FORTH-EUR,1658707200000,3.4887,3.4887,3.3445,3.3448,30168.74458116
+FORTH-EUR,1658620800000,3.5171,3.8466,3.4521,3.4754,79285.51128286
+FORTH-EUR,1658534400000,3.3634,3.6091,3.3634,3.52,43738.37258308
+FORTH-EUR,1658448000000,3.4819,3.5823,3.3481,3.3637,11824.52923051
+FORTH-EUR,1658361600000,3.4338,3.5055,3.2858,3.4595,26737.8196836
+FORTH-EUR,1658275200000,3.5341,3.8248,3.3741,3.4002,61528.78748572
+FORTH-EUR,1658188800000,3.6142,3.6203,3.4554,3.5474,29557.53590892
+FORTH-EUR,1658102400000,3.5659,3.7006,3.4881,3.5884,23198.86476572
+FORTH-EUR,1658016000000,3.5598,3.7429,3.4447,3.5504,32471.80570188
+FORTH-EUR,1657929600000,3.4787,3.665,3.411,3.5179,42853.02101293
+FORTH-EUR,1657843200000,3.412,3.55,3.3885,3.5045,22385.90184287
+FORTH-EUR,1657756800000,3.487,3.5355,3.2527,3.4732,38612.14343898
+FORTH-EUR,1657670400000,3.379,3.6132,3.1741,3.4791,98379.71006788
+FORTH-EUR,1657584000000,3.5757,3.9014,3.3101,3.3513,320923.1417935
+FORTH-EUR,1657497600000,3.23,4,3.1732,3.5513,276171.46338574
+FORTH-EUR,1657411200000,3.5107,3.5107,3.1112,3.2082,70889.63087128
+FORTH-EUR,1657324800000,3.46,3.7207,3.46,3.4781,52024.30167609
+FORTH-EUR,1657238400000,3.4479,3.8249,3.3799,3.5062,98980.80983561
+FORTH-EUR,1657152000000,3.3545,3.5363,3.2565,3.4707,143153.85833413
+FORTH-EUR,1657065600000,3.1627,4.281,3.1319,3.3503,712717.79601787
+FORTH-EUR,1656979200000,3.1707,3.3438,3.0706,3.1723,116204.33357979
+FORTH-EUR,1656892800000,3.2262,3.2534,3.1125,3.1713,109440.76165841
+FORTH-EUR,1656806400000,3.807,4.4539,3.207,3.2301,818233.79642318
+FORTH-EUR,1656720000000,2.6618,4.8184,2.6413,3.7853,1468621.66330946
+FORTH-EUR,1656633600000,2.7013,2.7566,2.64,2.724,19007.19206659
+FORTH-EUR,1656547200000,2.7644,2.7649,2.5421,2.6381,19986.21621595
+FORTH-EUR,1656460800000,2.6807,2.8322,2.6351,2.7306,18580.86595378
+FORTH-EUR,1656374400000,2.8715,2.9418,2.6631,2.666,9965.57713609
+FORTH-EUR,1656288000000,2.8511,2.9739,2.7945,2.8401,7537.95898015
+FORTH-EUR,1656201600000,3.0129,3.096,2.8777,2.882,9908.29201525
+FORTH-EUR,1656115200000,2.8999,3.3623,2.8786,2.9965,83121.13305783
+FORTH-EUR,1656028800000,2.8358,2.9159,2.7642,2.8885,20634.75876256
+FORTH-EUR,1655942400000,2.7049,3.1805,2.6779,2.8291,60760.10580748
+FORTH-EUR,1655856000000,2.6937,2.7378,2.609,2.6423,4080.12396977
+FORTH-EUR,1655769600000,2.6888,2.8379,2.6541,2.6916,17924.26252389
+FORTH-EUR,1655683200000,2.5513,2.942,2.4431,2.7365,32440.71165684
+FORTH-EUR,1655596800000,2.2995,2.6429,2.2994,2.533,23205.7892156
+FORTH-EUR,1655510400000,2.6906,2.6906,2.2203,2.4061,18302.86321333
+FORTH-EUR,1655424000000,2.6036,2.8235,2.6036,2.6832,12766.19033603
+FORTH-EUR,1655337600000,2.9,3.0637,2.5707,2.5864,23171.13527166
+FORTH-EUR,1655251200000,2.912,2.9376,2.4636,2.8943,25481.2964062
+FORTH-EUR,1655164800000,2.7551,3.0483,2.6181,2.88,25325.09559856
+FORTH-EUR,1655078400000,2.915,2.9342,2.525,2.7846,62464.16217995
+FORTH-EUR,1654992000000,3.2451,3.3311,2.9327,2.9327,60836.42780456
+FORTH-EUR,1654905600000,4.1326,4.1687,3.1253,3.1947,94125.23599687
+FORTH-EUR,1654819200000,3.23,4.3962,3.2081,4.1209,231562.50314351
+FORTH-EUR,1654732800000,3.1706,3.2443,3.1414,3.2317,6492.24043841
+FORTH-EUR,1654646400000,3.2937,3.3428,3.1565,3.1755,17535.77557438
+FORTH-EUR,1654560000000,3.1942,3.3739,3.0501,3.2931,20570.47794361
+FORTH-EUR,1654473600000,3.1372,3.2891,3.136,3.2101,16052.88379571
+FORTH-EUR,1654387200000,3.1728,3.5042,3.0784,3.159,50320.67228211
+FORTH-EUR,1654300800000,3.195,3.2439,3.1005,3.1642,6562.59368771
+FORTH-EUR,1654214400000,3.2732,3.3017,3.0549,3.2117,50337.16645198
+FORTH-EUR,1654128000000,2.9597,3.724,2.9213,3.3015,135916.79783482
+FORTH-EUR,1654041600000,3.2151,3.2981,2.9651,2.9971,31337.60940608
+FORTH-EUR,1653955200000,3.3351,3.342,3.155,3.2475,61949.28264975
+FORTH-EUR,1653868800000,3.2618,3.5146,3.2275,3.3371,125004.04176317
+FORTH-EUR,1653782400000,3.4531,4.0505,3.1627,3.2471,397451.26228036
+FORTH-EUR,1653696000000,2.6616,3.9862,2.658,3.4064,322506.14682045
+FORTH-EUR,1653609600000,2.8293,2.8616,2.6121,2.658,26427.82684001
+FORTH-EUR,1653523200000,3.1758,3.1758,2.8183,2.8183,20419.23014835
+FORTH-EUR,1653436800000,3.1363,3.1886,3.1016,3.1605,11805.9490095
+FORTH-EUR,1653350400000,3.0504,3.1662,2.992,3.1499,33880.391643
+FORTH-EUR,1653264000000,3.2893,3.3577,3.0002,3.0365,32227.89736178
+FORTH-EUR,1653177600000,3.1458,3.3156,3.0973,3.289,24099.79772284
+FORTH-EUR,1653091200000,3.1995,3.2831,3.108,3.17,18160.97004696
+FORTH-EUR,1653004800000,3.2892,3.446,3.0931,3.1637,45556.0004039
+FORTH-EUR,1652918400000,3.1466,3.7,3.0923,3.2786,64270.29140774
+FORTH-EUR,1652832000000,3.6142,3.8515,3.1344,3.1449,83002.98508868
+FORTH-EUR,1652745600000,3.2578,3.9922,3.2515,3.6315,207253.84417022
+FORTH-EUR,1652659200000,3.0701,4.535,2.8962,3.2275,883445.87234156
+FORTH-EUR,1652572800000,2.6744,3.7908,2.5022,3.0691,140837.02296202
+FORTH-EUR,1652486400000,2.4768,2.749,2.388,2.6975,23376.85417272
+FORTH-EUR,1652400000000,2.1879,2.8462,2.1696,2.5159,48188.83287733
+FORTH-EUR,1652313600000,2.5346,2.6939,1.7442,2.198,69168.92073574
+FORTH-EUR,1652227200000,3.9876,4.0378,2.4676,2.5543,273461.30988064
+FORTH-EUR,1652140800000,4.6378,5.1745,3.8077,3.9755,452113.31047047
+FORTH-EUR,1652054400000,4.3925,6.9015,4.0463,4.6599,2364075.42696973
+FORTH-EUR,1651968000000,3.7728,5.1182,3.7171,4.4159,396724.05873288
+FORTH-EUR,1651881600000,3.8341,3.8711,3.7501,3.8012,3869.68094182
+FORTH-EUR,1651795200000,3.9367,3.9367,3.7891,3.8839,8566.06550045
+FORTH-EUR,1651708800000,4.3228,4.3967,3.9284,4.004,15034.86154537
+FORTH-EUR,1651622400000,4.0391,4.4619,4.0387,4.2937,19800.87852201
+FORTH-EUR,1651536000000,4.1624,4.1914,3.9575,4.0181,24754.50313597
+FORTH-EUR,1651449600000,4.3983,4.4018,4.0583,4.1558,25568.17349426
+FORTH-EUR,1651363200000,4.1573,4.4719,4.1177,4.3984,7529.08826333
+FORTH-EUR,1651276800000,4.6159,4.721,4.1087,4.1421,7814.26677306
+FORTH-EUR,1651190400000,5.0055,5.009,4.5707,4.595,9639.60849287
+FORTH-EUR,1651104000000,4.9671,5.081,4.8848,5.0204,20074.46326176
+FORTH-EUR,1651017600000,4.8338,5.018,4.8056,4.964,20211.70753737
+FORTH-EUR,1650931200000,5.2495,5.2983,4.8053,4.8482,21399.50051685
+FORTH-EUR,1650844800000,5.2069,5.2312,4.9252,5.2169,18718.84275237
+FORTH-EUR,1650758400000,5.335,5.4358,5.2743,5.2794,14491.80172567
+FORTH-EUR,1650672000000,5.4973,5.83,5.3261,5.335,21091.38948894
+FORTH-EUR,1650585600000,5.5054,5.5745,5.3717,5.5035,13651.84159509
+FORTH-EUR,1650499200000,5.8144,5.8226,5.4584,5.5053,12431.87140346
+FORTH-EUR,1650412800000,5.722,5.851,5.6542,5.7364,16807.43869316
+FORTH-EUR,1650326400000,5.6166,5.7855,5.5938,5.7325,11327.78680007
+FORTH-EUR,1650240000000,5.563,5.6766,5.3344,5.5714,7521.58191432
+FORTH-EUR,1650153600000,5.7335,5.7718,5.5624,5.5625,8676.79499358
+FORTH-EUR,1650067200000,5.7996,5.8305,5.7328,5.7528,1614.08674428
+FORTH-EUR,1649980800000,5.7759,5.891,5.7592,5.8014,2996.16062673
+FORTH-EUR,1649894400000,5.834,6.1802,5.6791,5.7781,11702.96710347
+FORTH-EUR,1649808000000,5.6913,5.8775,5.6075,5.8559,8990.30524044
+FORTH-EUR,1649721600000,5.3436,6.1836,5.3246,5.6966,24951.70220692
+FORTH-EUR,1649635200000,6.051,6.051,5.2841,5.3123,8911.4683279
+FORTH-EUR,1649548800000,6.3382,6.361,6.058,6.106,4008.71014204
+FORTH-EUR,1649462400000,6.3734,6.3853,6.1978,6.3769,5152.24457865
+FORTH-EUR,1649376000000,6.59,6.7067,6.3361,6.3587,4265.19110836
+FORTH-EUR,1649289600000,6.4061,6.8175,6.3329,6.6336,6119.47927406
+FORTH-EUR,1649203200000,7.1657,7.3088,6.457,6.457,22768.09435812
+FORTH-EUR,1649116800000,7.2772,7.5789,7.1657,7.1657,15052.07676961
+FORTH-EUR,1649030400000,7.1885,7.733,6.936,7.3356,17200.17007303
+FORTH-EUR,1648944000000,6.8822,7.76,6.8427,7.2138,29348.86569167
+FORTH-EUR,1648857600000,6.9674,7.1502,6.7985,6.87,13478.45999025
+FORTH-EUR,1648771200000,6.6431,7.226,6.4418,6.8758,17232.64890846
+FORTH-EUR,1648684800000,6.831,6.986,6.5499,6.6638,8289.7028083
+FORTH-EUR,1648598400000,6.7844,6.8309,6.5633,6.818,7577.51391096
+FORTH-EUR,1648512000000,6.8999,7.0604,6.7659,6.8005,9764.35536745
+FORTH-EUR,1648425600000,7.0853,7.1765,6.8716,6.8896,25738.88850447
+FORTH-EUR,1648339200000,6.9474,7.0979,6.7042,7.0607,23296.01283106
+FORTH-EUR,1648252800000,6.4143,7.1759,6.4007,6.9669,59594.14520065
+FORTH-EUR,1648166400000,6.5608,6.6046,6.3523,6.3883,11201.33584003
+FORTH-EUR,1648080000000,6.5566,6.8357,6.4773,6.5378,37246.68282696
+FORTH-EUR,1647993600000,6.497,6.6425,6.3636,6.5678,17248.8409343
+FORTH-EUR,1647907200000,6.341,6.6322,6.3084,6.5031,14937.07228824
+FORTH-EUR,1647820800000,6.3371,6.5009,6.2,6.3277,8970.94157029
+FORTH-EUR,1647734400000,6.4537,6.8732,6.21,6.3362,43249.78353168
+FORTH-EUR,1647648000000,6.1306,6.9499,6.106,6.467,40223.00563388
+FORTH-EUR,1647561600000,5.9074,6.2639,5.8638,6.1027,26547.03009374
+FORTH-EUR,1647475200000,6.0465,6.263,5.9158,5.954,11630.89765904
+FORTH-EUR,1647388800000,5.9229,6.1018,5.8585,6.0593,19570.8370677
+FORTH-EUR,1647302400000,6.1466,6.221,5.8084,5.9334,49417.47565221
+FORTH-EUR,1647216000000,5.8938,6.4426,5.8697,6.1636,46970.08409709
+FORTH-EUR,1647129600000,6.0795,6.2829,5.8798,5.8798,33327.92806783
+FORTH-EUR,1647043200000,6.3065,6.69,6.0978,6.0978,54022.35785626
+FORTH-EUR,1646956800000,5.8632,6.9778,5.8578,6.3182,119159.40771423
+FORTH-EUR,1646870400000,6.1,6.1,5.7571,5.8568,21584.07250891
+FORTH-EUR,1646784000000,5.8133,6.3302,5.8133,6.1001,49455.40977702
+FORTH-EUR,1646697600000,5.7296,6.2534,5.6985,5.8254,39399.52303235
+FORTH-EUR,1646611200000,5.7157,6.0336,5.6629,5.7784,18895.06057389
+FORTH-EUR,1646524800000,6.2862,6.547,5.7493,5.8035,95476.17479717
+FORTH-EUR,1646438400000,5.5357,6.7496,5.5105,6.2809,153593.38770196
+FORTH-EUR,1646352000000,6.0049,6.0049,5.5089,5.581,14691.2730185
+FORTH-EUR,1646265600000,6.1877,6.305,5.9,5.9854,28068.04806495
+FORTH-EUR,1646179200000,6.64,6.929,6.1061,6.1492,99363.27667749
+FORTH-EUR,1646092800000,5.6787,7.7497,5.5271,6.6342,371534.21555144
+FORTH-EUR,1646006400000,5.32,5.688,5.2647,5.6726,33381.64011932
+FORTH-EUR,1645920000000,5.5395,5.642,5.2311,5.3167,32618.13212213
+FORTH-EUR,1645833600000,5.7224,5.9195,5.4846,5.5447,49514.74342184
+FORTH-EUR,1645747200000,5.3024,6.2943,5.1867,5.7202,168335.15185895
+FORTH-EUR,1645660800000,5.648,5.6873,4.7301,5.2936,146084.11106035
+FORTH-EUR,1645574400000,6.6291,7.1028,5.5902,5.6574,290455.140466
+FORTH-EUR,1645488000000,4.9075,8.2556,4.6942,6.5975,702540.89172423
+FORTH-EUR,1645401600000,5.3157,5.56,4.8522,4.8939,18095.97196089
+FORTH-EUR,1645315200000,5.7339,5.7513,5.1388,5.3987,14267.31056922
+FORTH-EUR,1645228800000,5.8661,5.9359,5.5943,5.8019,11328.02273466
+FORTH-EUR,1645142400000,5.808,6.1639,5.808,5.8752,14516.74864388
+FORTH-EUR,1645056000000,6.32,6.5272,5.7568,5.9131,18733.25163218
+FORTH-EUR,1644969600000,6.4919,6.9154,6.1617,6.3309,35549.70653621
+FORTH-EUR,1644883200000,6.125,6.52,6.1183,6.4629,19750.63762902
+FORTH-EUR,1644796800000,6.296,6.7181,5.9988,6.1251,33159.08906567
+FORTH-EUR,1644710400000,5.9583,7.3605,5.9539,6.2682,156832.31582756
+FORTH-EUR,1644624000000,5.8735,6.1581,5.4758,5.9193,48081.44503427
+FORTH-EUR,1644537600000,6.508,6.6055,5.757,5.9162,39519.70065444
+FORTH-EUR,1644451200000,6.5676,6.9029,6.2662,6.4964,84449.25656819
+FORTH-EUR,1644364800000,6.284,7.278,6.229,6.593,177209.87169449
+FORTH-EUR,1644278400000,6.6104,6.9507,6.05,6.3019,209282.1406244
+FORTH-EUR,1644192000000,6.4888,7.2687,6.3105,6.604,275575.57154011
+FORTH-EUR,1644105600000,6.6926,7,6.2413,6.4888,169382.97388052
+FORTH-EUR,1644019200000,7.3002,7.3063,6.5447,6.7143,187543.168777
+FORTH-EUR,1643932800000,7.3313,7.6862,6.6898,7.2571,488294.94346006
+FORTH-EUR,1643846400000,6.4264,11.02,5.8627,7.3533,2044198.04798318
+FORTH-EUR,1643760000000,4.6083,8.3198,4.6048,6.4345,441895.99039636
+FORTH-EUR,1643673600000,4.7227,4.9434,4.6257,4.6257,5115.92073105
+FORTH-EUR,1643587200000,4.501,4.7411,4.4566,4.705,4309.17889643
+FORTH-EUR,1643500800000,4.8199,4.8923,4.5531,4.6052,2554.56722539
+FORTH-EUR,1643414400000,4.7449,4.8626,4.6808,4.8006,2066.81514011
+FORTH-EUR,1643328000000,4.6896,4.8271,4.561,4.7192,3296.53022705
+FORTH-EUR,1643241600000,4.8615,4.8715,4.446,4.656,14190.57650855
+FORTH-EUR,1643155200000,4.5352,6.0941,4.5326,4.8817,75013.64174014
+FORTH-EUR,1643068800000,4.5364,4.7189,4.4372,4.5284,1545.58301309
+FORTH-EUR,1642982400000,4.7344,4.7345,3.9408,4.4623,11627.85175677
+FORTH-EUR,1642896000000,4.6793,4.9236,4.532,4.7208,6675.17673821
+FORTH-EUR,1642809600000,4.9934,5.5471,4.1618,4.6886,13991.85239866
+FORTH-EUR,1642723200000,5.9441,5.9994,4.8729,4.9432,2340.977432
+FORTH-EUR,1642636800000,6.1639,6.4692,5.9734,5.9734,1514.96616599
+FORTH-EUR,1642550400000,6.3679,6.3679,6.0518,6.2139,681.59638685
+FORTH-EUR,1642464000000,6.4323,6.568,6.1539,6.4215,3858.00281025
+FORTH-EUR,1642377600000,6.7898,6.7898,6.3416,6.3881,1466.43064276
+FORTH-EUR,1642291200000,6.9547,6.9857,6.7198,6.7685,4905.38915308
+FORTH-EUR,1642204800000,6.8709,7.1481,6.7877,6.9846,4386.47878574
+FORTH-EUR,1642118400000,6.5439,7.5305,6.449,6.8737,11212.55129854
+FORTH-EUR,1642032000000,6.7836,6.8806,6.4886,6.5695,5003.8074823
+FORTH-EUR,1641945600000,6.6106,6.9126,6.5353,6.7655,2771.11142617
+FORTH-EUR,1641859200000,6.423,6.7334,6.3855,6.6129,1727.52472805
+FORTH-EUR,1641772800000,6.9765,7.1749,6.1468,6.474,4305.35749085
+FORTH-EUR,1641686400000,6.8743,7.1153,6.6998,6.9646,1234.41481444
+FORTH-EUR,1641600000000,7.1657,7.3099,6.7074,6.88,3810.76317952
+FORTH-EUR,1641513600000,7.5787,7.5944,7.056,7.1567,3102.18218833
+FORTH-EUR,1641427200000,7.9286,8.0297,7.4044,7.5999,3629.2933912
+FORTH-EUR,1641340800000,8.2772,8.5579,7.56,7.7749,9467.19446456
+FORTH-EUR,1641254400000,8.2432,8.7503,8.0869,8.308,4313.50470917
+FORTH-EUR,1641168000000,8.2394,8.3755,8.0021,8.1311,4769.22888643
+FORTH-EUR,1641081600000,8.1879,8.3958,8.1569,8.2223,2824.2140814
+FORTH-EUR,1640995200000,8.0666,8.331,8.039,8.2094,1824.1282067
+FORTH-EUR,1640908800000,8.4396,8.5452,7.9449,7.9809,3504.01328281
+FORTH-EUR,1640822400000,8.1633,9.2782,8.1168,8.3991,14654.03259378
+FORTH-EUR,1640736000000,8.559,8.6908,8.1404,8.1404,4950.99774523
+FORTH-EUR,1640649600000,9.3585,9.3969,8.4615,8.5758,11331.32736707
+FORTH-EUR,1640563200000,9.5,9.7546,9.3787,9.4165,11604.09551295
+FORTH-EUR,1640476800000,9.7541,9.755,9.2237,9.5001,25561.00771768
+FORTH-EUR,1640390400000,8.7045,11.115,8.6864,9.7792,144287.36643071
+FORTH-EUR,1640304000000,8.788,9.0509,8.5968,8.7018,7138.08998467
+FORTH-EUR,1640217600000,8.3765,8.8345,8.1599,8.6614,4022.89788702
+FORTH-EUR,1640131200000,8.308,8.6862,8.2356,8.4432,5436.46747659
+FORTH-EUR,1640044800000,7.999,8.3732,7.999,8.3112,4620.0584544
+FORTH-EUR,1639958400000,8.3711,8.4453,7.725,8.0372,4700.56877168
+FORTH-EUR,1639872000000,8.4773,9.2521,8.4629,8.5005,8733.85544877
+FORTH-EUR,1639785600000,8.4458,8.925,8.3676,8.4734,2793.86024714
+FORTH-EUR,1639699200000,8.5136,8.5989,8.104,8.59,2312.48093419
+FORTH-EUR,1639612800000,8.7645,9.2109,8.5189,8.5189,3510.94703668
+FORTH-EUR,1639526400000,8.7271,8.9348,8.2795,8.7212,3510.06724693
+FORTH-EUR,1639440000000,8.7904,8.9851,8.6337,8.9627,426.04454404
+FORTH-EUR,1639353600000,9.3003,9.3003,8.5222,8.645,1715.77007122
+FORTH-EUR,1639267200000,9.3147,9.9788,9.1498,9.3297,6735.78361652
+FORTH-EUR,1639180800000,8.9463,9.5642,8.894,9.2779,998.80336909
+FORTH-EUR,1639094400000,9.1851,9.564,8.8587,8.8587,3465.61609414
+FORTH-EUR,1639008000000,9.7823,9.8759,9.0659,9.2325,2876.04948612
+FORTH-EUR,1638921600000,10.005,10.055,9.6094,9.964,965.25106918
+FORTH-EUR,1638835200000,10.106,10.525,10.004,10.048,2137.3912852
+FORTH-EUR,1638748800000,9.7375,10.656,9.1771,10.007,21044.11681586
+FORTH-EUR,1638662400000,11.228,11.369,9.5001,9.9015,24820.85713299
+FORTH-EUR,1638576000000,11.658,11.719,9.7507,11.376,18804.81368343
+FORTH-EUR,1638489600000,12.269,12.634,11.566,11.676,1696.64617774
+FORTH-EUR,1638403200000,12.244,12.513,11.816,12.316,2972.0714397
+FORTH-EUR,1638316800000,12.736,12.904,12.185,12.228,1010.59195923
+FORTH-EUR,1638230400000,12.601,13.032,12.384,12.477,1681.59244036
+FORTH-EUR,1638144000000,12.371,12.915,12.31,12.579,2807.40907173
+FORTH-EUR,1638057600000,12.895,12.906,11.733,12.309,4112.46779841
+FORTH-EUR,1637971200000,14.283,15.429,12.33,12.671,37120.83980284
+FORTH-EUR,1637884800000,12.523,14.322,11.593,13.947,13778.86748504
+FORTH-EUR,1637798400000,12.337,12.801,12.221,12.569,1801.65266676
+FORTH-EUR,1637712000000,12.987,12.987,12.155,12.357,3622.78254912
+FORTH-EUR,1637625600000,12.155,13.306,12.062,12.945,7337.50355804
+FORTH-EUR,1637539200000,12.422,12.56,11.805,12.136,2417.93920317
+FORTH-EUR,1637452800000,12.369,13.818,12.317,12.555,12307.74255446
+FORTH-EUR,1637366400000,12.154,12.664,11.88,12.422,1959.0349361
+FORTH-EUR,1637280000000,11.418,12.226,11.216,12.034,4152.61041623
+FORTH-EUR,1637193600000,12.245,12.425,11.301,11.386,4203.20715931
+FORTH-EUR,1637107200000,12.704,12.785,12.102,12.195,2879.07182807
+FORTH-EUR,1637020800000,13.942,13.942,12.446,12.906,2189.36678765
+FORTH-EUR,1636934400000,14.117,14.241,13.825,13.953,5346.33998769
+FORTH-EUR,1636848000000,13.909,14.182,13.789,13.944,2770.46129034
+FORTH-EUR,1636761600000,14.054,14.375,13.671,13.907,14305.12849718
+FORTH-EUR,1636675200000,14.242,14.494,13.667,14.081,5492.89672255
+FORTH-EUR,1636588800000,14.096,14.464,13.977,14.303,5903.87181353
+FORTH-EUR,1636502400000,14.77,15.512,13.867,13.996,13337.68904118
+FORTH-EUR,1636416000000,14.938,15.43,14.473,14.745,13975.45049777
+FORTH-EUR,1636329600000,14.513,15.116,14.167,14.867,20423.13554011
+FORTH-EUR,1636243200000,13.864,15.222,13.668,14.501,13542.49614575
+FORTH-EUR,1636156800000,13.757,14.098,13.408,13.874,3436.89398015
+FORTH-EUR,1636070400000,13.83,14.084,13.705,13.727,6001.729911
+FORTH-EUR,1635984000000,14.595,14.595,13.635,13.86,9065.12607598
+FORTH-EUR,1635897600000,14.773,15.461,14.459,14.685,8713.34799048
+FORTH-EUR,1635811200000,14.51,16.091,14.249,14.742,22088.7924377
+FORTH-EUR,1635724800000,14.263,16.112,13.813,14.47,52381.76840792
+FORTH-EUR,1635638400000,13.136,19.391,12.961,14.195,192780.13697232
+FORTH-EUR,1635552000000,13.066,14.2,12.756,13.12,14123.4696923
+FORTH-EUR,1635465600000,12.882,13.535,12.514,13.075,7761.29090935
+FORTH-EUR,1635379200000,12.478,13.064,12.054,12.636,14868.85103579
+FORTH-EUR,1635292800000,13.721,13.81,12.065,12.675,14291.02359617
+FORTH-EUR,1635206400000,13.397,14.997,13.382,13.622,29837.77979774
+FORTH-EUR,1635120000000,12.945,13.7,12.945,13.421,7226.75173512
+FORTH-EUR,1635033600000,13.328,13.695,12.757,12.962,9518.33036959
+FORTH-EUR,1634947200000,13.328,13.9,13.242,13.326,5500.44664128
+FORTH-EUR,1634860800000,13.647,14.253,13.192,13.264,12451.38862929
+FORTH-EUR,1634774400000,13.471,14.996,13.425,13.632,16432.24430698
+FORTH-EUR,1634688000000,13.879,13.961,13.296,13.491,33593.64343676
+FORTH-EUR,1634601600000,14.821,15.507,13.442,13.891,59288.38741295
+FORTH-EUR,1634515200000,12.06,17.514,11.997,14.882,295922.28839573
+FORTH-EUR,1634428800000,12.655,12.861,11.827,11.98,5421.73006653
+FORTH-EUR,1634342400000,12.894,13.334,12.191,12.9,21144.8392562
+FORTH-EUR,1634256000000,11.35,18.484,11.214,12.921,165183.96316185
+FORTH-EUR,1634169600000,11.3,11.525,11.202,11.337,1127.17195972
+FORTH-EUR,1634083200000,11.269,11.62,10.542,11.134,4012.32633906
+FORTH-EUR,1633996800000,11.875,11.92,10.895,11.221,2175.50211965
+FORTH-EUR,1633910400000,11.521,11.851,11.108,11.787,1853.91588594
+FORTH-EUR,1633824000000,12.116,12.466,11.418,11.418,2216.73066055
+FORTH-EUR,1633737600000,11.898,12.498,11.846,12.06,2500.31521849
+FORTH-EUR,1633651200000,12.082,12.827,11.77,11.835,2661.42597198
+FORTH-EUR,1633564800000,11.697,12.8,11.489,12.023,4971.48020683
+FORTH-EUR,1633478400000,11.876,12.249,11.329,11.835,6119.58443444
+FORTH-EUR,1633392000000,11.319,12.611,11.259,11.802,10578.02161783
+FORTH-EUR,1633305600000,11.397,11.418,11.021,11.214,2542.37525614
+FORTH-EUR,1633219200000,11.426,11.865,11.289,11.463,2039.3739983
+FORTH-EUR,1633132800000,11.441,11.875,11.256,11.443,2500.36475577
+FORTH-EUR,1633046400000,10.893,11.875,10.741,11.424,2333.75447544
+FORTH-EUR,1632960000000,10.554,10.939,10.554,10.787,3344.0458264
+FORTH-EUR,1632873600000,10.768,11.253,10.421,10.577,4469.30307898
+FORTH-EUR,1632787200000,10.512,12.306,10.267,10.659,14103.83564345
+FORTH-EUR,1632700800000,10.315,10.952,10.228,10.228,5427.52034932
+FORTH-EUR,1632614400000,10.693,10.768,9.7627,10.43,3541.29495656
+FORTH-EUR,1632528000000,10.81,11.806,10.347,10.875,6499.29631512
+FORTH-EUR,1632441600000,11.695,11.785,10.067,10.905,1586.17665226
+FORTH-EUR,1632355200000,11.668,12.5,11.467,11.863,7676.10155238
+FORTH-EUR,1632268800000,10.672,12.414,10.394,11.684,18096.94692459
+FORTH-EUR,1632182400000,10.88,11.649,10.343,10.349,2650.57844497
+FORTH-EUR,1632096000000,12.803,13.236,10.749,11.09,9815.03985775
+FORTH-EUR,1632009600000,12.689,15.789,12.526,12.687,28816.10114547
+FORTH-EUR,1631923200000,12.514,13.45,12.493,12.66,5997.83302525
+FORTH-EUR,1631836800000,12.495,12.722,12.045,12.395,3640.96954215
+FORTH-EUR,1631750400000,13.339,13.461,12.256,12.514,1401.41391392
+FORTH-EUR,1631664000000,12.881,13.266,12.533,13.266,2241.24154043
+FORTH-EUR,1631577600000,12.291,13.267,12.291,12.854,4992.93866552
+FORTH-EUR,1631491200000,12.98,12.98,11.75,12.312,1564.95979636
+FORTH-EUR,1631404800000,12.361,13.61,12.228,13.28,5986.90961475
+FORTH-EUR,1631318400000,12.28,13.047,12.196,12.439,1204.22890464
+FORTH-EUR,1631232000000,13.577,13.976,11.957,12.177,5986.3830707
+FORTH-EUR,1631145600000,13.033,13.828,12.584,13.371,7249.42458561
+FORTH-EUR,1631059200000,12.981,13.625,11.831,12.931,2152.95477797
+FORTH-EUR,1630972800000,15.486,15.794,12.582,13.075,11605.33814384
+FORTH-EUR,1630886400000,15.88,16.699,15.351,15.49,14711.27153979
+FORTH-EUR,1630800000000,15.252,16.257,15.028,15.914,18499.42990603
+FORTH-EUR,1630713600000,15.328,15.712,15.049,15.27,8487.0739093
+FORTH-EUR,1630627200000,15.278,15.714,15.056,15.304,8131.64849276
+FORTH-EUR,1630540800000,15.477,16.029,15.286,15.286,11974.76442204
+FORTH-EUR,1630454400000,15.176,15.606,15.128,15.419,24470.4646254
diff --git a/candles/FTM-EUR.csv b/candles/FTM-EUR.csv
index 0d14430eebefcfa72dbedbef228bca0f5be14153..8f4af95dc1b72bb661c2757eb3a6c76979398c85 100644
--- a/candles/FTM-EUR.csv
+++ b/candles/FTM-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.37262,0.37445,0.36541,0.3676,1188522.73635626
-1707696000000,0.3553,0.37625,0.347,0.37211,3707313.73031443
-1707609600000,0.36821,0.3695,0.35303,0.35614,1422699.49670444
-1707523200000,0.36361,0.37175,0.3504,0.36688,2179687.82887413
-1707436800000,0.34839,0.37591,0.34764,0.36231,4611359.35705883
-1707350400000,0.34079,0.34995,0.3381,0.34757,1654479.53476843
-1707264000000,0.33113,0.34233,0.325,0.34052,1309908.58301018
-1707177600000,0.33307,0.33839,0.3292,0.33145,763303.42965209
-1707091200000,0.32335,0.33913,0.31753,0.33415,1502851.84315054
-1707004800000,0.33031,0.33352,0.32039,0.32298,1442600.41037313
-1706918400000,0.33484,0.339,0.32841,0.33051,732065.38102945
-1706832000000,0.32621,0.34078,0.32618,0.3342,2335406.62550262
-1706745600000,0.32661,0.32785,0.3179,0.32681,2015532.94638841
-1706659200000,0.3465,0.34657,0.32279,0.32595,3906029.88895887
-1706572800000,0.35504,0.364,0.34389,0.34673,3777079.19206312
-1706486400000,0.3466,0.3654,0.34353,0.35484,2349399.23063519
-1706400000000,0.34539,0.3649,0.33979,0.34633,3499278.56282754
-1706313600000,0.33498,0.34639,0.333,0.34388,1323917.92523026
-1706227200000,0.30885,0.33898,0.30547,0.33431,3331613.47686506
-1706140800000,0.31388,0.31461,0.30233,0.30837,930777.97807617
-1706054400000,0.3036,0.31702,0.2989,0.31381,2520310.11665249
-1705968000000,0.31165,0.3169,0.28242,0.30282,4191123.21447029
-1705881600000,0.33356,0.33506,0.30958,0.31057,1846909.24258625
-1705795200000,0.33975,0.34593,0.33251,0.33309,1583713.71388953
-1705708800000,0.33269,0.34421,0.3271,0.33968,1702440.3778257
-1705622400000,0.34012,0.34149,0.31621,0.33299,3558879.36840117
-1705536000000,0.36679,0.36819,0.33428,0.34011,3347321.4399343
-1705449600000,0.3822,0.38596,0.35728,0.36718,3294908.2873315
-1705363200000,0.35516,0.39224,0.354,0.3825,3594610.16948682
-1705276800000,0.348,0.36649,0.348,0.3547,1679113.99839326
-1705190400000,0.36304,0.3691,0.34745,0.34891,1552685.84135237
-1705104000000,0.36,0.3665,0.345,0.36191,1333458.8827541
-1705017600000,0.38556,0.39861,0.34515,0.35841,3015163.6176419
-1704931200000,0.38776,0.40634,0.37769,0.386,4352474.26297863
-1704844800000,0.34421,0.40468,0.3344,0.38809,4332191.60992154
-1704758400000,0.36734,0.37038,0.32987,0.34437,3810049.94303545
-1704672000000,0.34675,0.3706,0.31961,0.36706,5196162.91543657
-1704585600000,0.36523,0.37524,0.34375,0.34789,2543895.77586617
-1704499200000,0.38699,0.387,0.355,0.3664,2902439.53947426
-1704412800000,0.41151,0.41519,0.37002,0.38811,3260275.51459308
-1704326400000,0.3971,0.42558,0.38838,0.41144,4092825.38813047
-1704240000000,0.44568,0.45632,0.367,0.39702,6392458.48508311
-1704153600000,0.45653,0.48,0.4396,0.44529,4460263.12323483
-1704067200000,0.43066,0.46701,0.42179,0.45758,3355055.58192059
-1703980800000,0.42227,0.445,0.40601,0.4288,3169236.61221759
-1703894400000,0.43082,0.43563,0.41495,0.42258,3322770.87740999
-1703808000000,0.43526,0.46,0.42,0.43253,4027459.31088534
-1703721600000,0.45546,0.468,0.42348,0.43422,4143800.29452284
-1703635200000,0.48777,0.49282,0.44758,0.45704,4909904.23924143
-1703548800000,0.50525,0.5143,0.44,0.48595,6931490.19216235
-1703462400000,0.48212,0.51468,0.47017,0.50427,7614302.30497568
-1703376000000,0.46939,0.49965,0.45389,0.47992,8853760.6431887
-1703289600000,0.44419,0.47949,0.43446,0.46957,6339759.12750229
-1703203200000,0.4445,0.47059,0.42861,0.4443,10232416.70365257
-1703116800000,0.40963,0.45948,0.39812,0.44333,17218527.00561562
-1703030400000,0.36258,0.4159,0.357,0.40835,7495370.42443662
-1702944000000,0.37686,0.38499,0.35746,0.36273,5389280.82955845
-1702857600000,0.36261,0.385,0.34276,0.37895,6856529.77433276
-1702771200000,0.38502,0.392,0.36,0.36131,5759597.83253079
-1702684800000,0.3877,0.40642,0.37574,0.3844,3467770.82394308
-1702598400000,0.39957,0.42093,0.37804,0.3877,8485702.93196711
-1702512000000,0.3618,0.40672,0.35879,0.39767,12198141.72439463
-1702425600000,0.36453,0.36691,0.3333,0.36032,6167992.43888037
-1702339200000,0.33789,0.37999,0.33703,0.3646,9208131.38552301
-1702252800000,0.37503,0.37791,0.32348,0.33864,8348569.65419732
-1702166400000,0.37011,0.38741,0.362,0.37542,4467039.63931809
-1702080000000,0.34298,0.39995,0.34298,0.37026,10787737.77555676
-1701993600000,0.31834,0.345,0.31632,0.34281,5729221.45131272
-1701907200000,0.31228,0.32257,0.3,0.31783,3313880.14941682
-1701820800000,0.3099,0.32113,0.29983,0.31154,3719759.20551652
-1701734400000,0.30187,0.313,0.29,0.30892,4627989.88172442
-1701648000000,0.2903,0.30248,0.26673,0.30184,5499213.66497258
-1701561600000,0.29707,0.29949,0.28443,0.29035,2919349.15443019
-1701475200000,0.29069,0.30312,0.28989,0.29719,1938697.00608868
-1701388800000,0.27939,0.29285,0.27464,0.28951,2685918.469459
-1701302400000,0.2743,0.27911,0.2713,0.27881,1393395.02199554
-1701216000000,0.28746,0.29161,0.27283,0.27408,2566777.20337456
-1701129600000,0.26978,0.292,0.2613,0.28825,2722691.1141186
-1701043200000,0.28316,0.28623,0.26511,0.27021,1887919.95595245
-1700956800000,0.2911,0.2948,0.27633,0.28395,2430816.40094637
-1700870400000,0.27459,0.29526,0.27459,0.29103,2880809.00328573
-1700784000000,0.27326,0.28257,0.27268,0.27629,1712245.68279155
-1700697600000,0.27381,0.28,0.26904,0.27326,1929358.84078035
-1700611200000,0.25823,0.27925,0.25823,0.27342,4135877.0991183
-1700524800000,0.28475,0.2897,0.25485,0.25863,4899854.6122297
-1700438400000,0.30743,0.31889,0.28443,0.28506,3635124.128432
-1700352000000,0.29915,0.30938,0.28924,0.30712,3204678.0888875
-1700265600000,0.31258,0.31259,0.28472,0.29929,3405781.13944832
-1700179200000,0.32247,0.335,0.29762,0.31409,4167369.05294021
-1700092800000,0.30247,0.34903,0.3017,0.32263,10595605.24184982
-1700006400000,0.2814,0.30815,0.28105,0.30307,3316402.74358992
-1699920000000,0.28385,0.29695,0.26365,0.28135,3870887.32112262
-1699833600000,0.30986,0.31621,0.28025,0.28453,4901313.7864345
-1699747200000,0.29198,0.33,0.2778,0.3101,6300247.12926497
-1699660800000,0.27426,0.2991,0.27198,0.29184,4675468.29518586
-1699574400000,0.2435,0.27974,0.242,0.27556,5684098.07239757
-1699488000000,0.2533,0.26789,0.21746,0.24407,5132968.20022833
-1699401600000,0.24907,0.26417,0.24597,0.25393,2674713.42909365
-1699315200000,0.25587,0.25589,0.23907,0.24999,2836549.45509726
-1699228800000,0.24553,0.259,0.24328,0.25546,2308468.01116046
-1699142400000,0.23432,0.25812,0.23335,0.24595,4258923.12986773
-1699056000000,0.22748,0.23663,0.2269,0.23454,1208204.68670145
-1698969600000,0.22662,0.22993,0.219,0.22876,1612610.79626996
-1698883200000,0.244,0.24633,0.22125,0.2276,4320760.65846875
-1698796800000,0.22702,0.245,0.21784,0.24307,4401630.59910977
-1698710400000,0.23023,0.23829,0.22098,0.22822,3156994.18979123
-1698624000000,0.23561,0.238,0.224,0.22992,2446479.51665194
-1698537600000,0.22222,0.2375,0.21751,0.23527,3777183.17947917
-1698451200000,0.2152,0.2255,0.2152,0.2226,1605800.0453587
-1698364800000,0.212,0.2203,0.20652,0.21547,3194603.09018985
-1698278400000,0.21441,0.22983,0.205,0.21206,4426717.72964248
-1698192000000,0.21114,0.22415,0.20858,0.2152,3456250.52875839
-1698105600000,0.2168,0.22567,0.205,0.21143,6998636.39957743
-1698019200000,0.1963,0.2184,0.19589,0.21626,6862446.14151575
-1697932800000,0.18769,0.19695,0.18355,0.19661,2928878.96862873
-1697846400000,0.1724,0.19568,0.17195,0.18761,5079002.82712116
-1697760000000,0.16714,0.174,0.16661,0.172,1990078.18436054
-1697673600000,0.16632,0.16818,0.16258,0.16691,1451211.29453529
-1697587200000,0.16737,0.16971,0.165,0.16712,1768173.83538122
-1697500800000,0.17593,0.17593,0.166,0.16787,2650108.4790982
-1697414400000,0.17547,0.18371,0.17198,0.1764,2954208.3884622
-1697328000000,0.17461,0.17689,0.17378,0.17531,1675472.91589742
-1697241600000,0.17506,0.17751,0.17285,0.1746,1154448.34590039
-1697155200000,0.17169,0.17726,0.17031,0.17479,929114.90733274
-1697068800000,0.1708,0.17218,0.1665,0.17168,586450.518165
-1696982400000,0.1717,0.17268,0.16798,0.17076,1370881.6379357
-1696896000000,0.17209,0.17433,0.17011,0.17176,660588.6645419
-1696809600000,0.1823,0.18311,0.16912,0.17289,2023863.78668457
-1696723200000,0.18238,0.18281,0.17947,0.18259,836953.63050696
-1696636800000,0.1835,0.18598,0.18188,0.18258,667515.99442513
-1696550400000,0.18367,0.18568,0.18108,0.18365,871662.72090755
-1696464000000,0.1914,0.19249,0.18296,0.18296,587199.99618589
-1696377600000,0.19061,0.19219,0.18393,0.19172,859700.63201703
-1696291200000,0.18987,0.19248,0.18886,0.191,1161963.02000865
-1696204800000,0.19754,0.19853,0.18702,0.18999,2242380.36031507
-1696118400000,0.18846,0.19818,0.18846,0.1964,1957407.34875502
-1696032000000,0.18376,0.1916,0.18376,0.18848,2786321.78552202
-1695945600000,0.1784,0.1842,0.17792,0.18349,978419.39168485
-1695859200000,0.17723,0.18027,0.17669,0.17904,654017.3863843
-1695772800000,0.17786,0.18056,0.17591,0.17721,1358132.33133163
-1695686400000,0.17904,0.18063,0.17558,0.17839,708280.66836414
-1695600000000,0.17443,0.17918,0.1727,0.17861,883560.72384898
-1695513600000,0.17665,0.1788,0.1743,0.17468,390682.89905415
-1695427200000,0.17656,0.17747,0.17575,0.17675,232637.23976892
-1695340800000,0.1771,0.1779,0.175,0.17598,710997.92025431
-1695254400000,0.18334,0.18424,0.175,0.17702,907999.63158587
-1695168000000,0.1823,0.1828,0.17775,0.18265,858876.97255758
-1695081600000,0.1782,0.18272,0.17731,0.1821,690678.00651155
-1694995200000,0.17703,0.184,0.176,0.17828,800292.77417918
-1694908800000,0.18477,0.18477,0.176,0.17824,863286.72818219
-1694822400000,0.1835,0.18647,0.182,0.1855,494206.42357451
-1694736000000,0.18144,0.18367,0.17823,0.18322,913699.18432464
-1694649600000,0.1785,0.18294,0.17648,0.18202,628267.01995296
-1694563200000,0.174,0.18005,0.17249,0.17837,932000.63935818
-1694476800000,0.17431,0.18241,0.174,0.17401,911543.62045166
-1694390400000,0.18016,0.18016,0.1705,0.17442,1118263.54048295
-1694304000000,0.18722,0.18722,0.17458,0.18009,1165242.06375736
-1694217600000,0.18754,0.1885,0.18656,0.18723,219903.88149263
-1694131200000,0.1912,0.1938,0.1866,0.18747,549149.18395523
-1694044800000,0.18918,0.19146,0.18682,0.19146,607847.45897814
-1693958400000,0.189,0.19,0.18317,0.18846,475391.47441737
-1693872000000,0.18748,0.19126,0.18606,0.18857,734663.67525818
-1693785600000,0.18637,0.1917,0.18586,0.18689,851348.50580361
-1693699200000,0.18631,0.18749,0.185,0.18608,645039.87062877
-1693612800000,0.18923,0.19048,0.18582,0.18655,767299.51690997
-1693526400000,0.18491,0.18978,0.18376,0.18951,1004382.72506391
-1693440000000,0.19276,0.199,0.18447,0.18489,1003785.38900841
-1693353600000,0.19946,0.19968,0.19135,0.1933,990012.94696208
-1693267200000,0.18691,0.20138,0.183,0.19855,1359431.9644616
-1693180800000,0.18683,0.1894,0.1824,0.18766,970874.95574499
-1693094400000,0.18552,0.18909,0.18497,0.18734,453821.44282107
-1693008000000,0.1924,0.1924,0.18541,0.18581,248578.21240486
-1692921600000,0.19341,0.19381,0.1888,0.19259,652447.34059396
-1692835200000,0.1937,0.19541,0.189,0.19412,726907.54209396
-1692748800000,0.186,0.19391,0.18376,0.1934,976122.670535
-1692662400000,0.187,0.18721,0.17831,0.18615,758810.46919885
-1692576000000,0.191,0.19348,0.183,0.18805,1267388.49164702
-1692489600000,0.1922,0.19524,0.1894,0.1912,1042874.41652586
-1692403200000,0.18451,0.19377,0.18418,0.19151,1014987.50470282
-1692316800000,0.17926,0.18656,0.17565,0.18427,2305768.46657269
-1692230400000,0.19834,0.20447,0.17751,0.1785,2240236.69474827
-1692144000000,0.20963,0.20963,0.19202,0.19818,2263040.48700659
-1692057600000,0.22165,0.22244,0.20045,0.20948,1272870.83393288
-1691971200000,0.21795,0.22458,0.21727,0.22147,586336.64262136
-1691884800000,0.21966,0.22294,0.217,0.21845,524105.01916189
-1691798400000,0.22119,0.22135,0.21825,0.21926,362503.23534374
-1691712000000,0.21818,0.22369,0.21657,0.22084,1197638.91665674
-1691625600000,0.21523,0.21895,0.2129,0.21723,1593295.91147026
-1691539200000,0.21607,0.2197,0.21271,0.21535,980455.36416217
-1691452800000,0.21077,0.21881,0.2104,0.21618,1355696.92626663
-1691366400000,0.21594,0.2193,0.20527,0.21133,1205617.49107671
-1691280000000,0.21443,0.21915,0.21443,0.21535,1440079.97985827
-1691193600000,0.21122,0.21518,0.20988,0.21451,1081292.0220086
-1691107200000,0.21343,0.21567,0.20763,0.21175,841878.38117057
-1691020800000,0.21727,0.21887,0.2114,0.21362,1041519.77931165
-1690934400000,0.22494,0.22777,0.2162,0.21746,1229158.68163227
-1690848000000,0.21266,0.22735,0.207,0.22488,1730964.26380312
-1690761600000,0.21698,0.22039,0.21191,0.21383,739372.93733974
-1690675200000,0.22324,0.22418,0.21158,0.2171,860749.99179105
-1690588800000,0.22403,0.22443,0.2211,0.22321,493887.82760103
-1690502400000,0.2234,0.22596,0.2212,0.22389,810658.92839007
-1690416000000,0.22032,0.23,0.21886,0.2234,1772335.32004826
-1690329600000,0.21237,0.22699,0.20728,0.22117,1995231.05956838
-1690243200000,0.22013,0.22046,0.21203,0.21292,1028072.66181106
-1690156800000,0.22956,0.23105,0.2152,0.22006,1584967.84978474
-1690070400000,0.22666,0.23499,0.22365,0.23047,696487.17494671
-1689984000000,0.23199,0.2333,0.22431,0.22662,858788.53738144
-1689897600000,0.2317,0.23454,0.22912,0.23131,1476950.62137345
-1689811200000,0.22703,0.23474,0.22601,0.2315,1750485.88421238
-1689724800000,0.22867,0.23472,0.22588,0.22722,3059547.76845258
-1689638400000,0.2352,0.2375,0.22495,0.22909,1194673.90591061
-1689552000000,0.2301,0.24055,0.2256,0.23493,2058283.1203328
-1689465600000,0.2453,0.24658,0.2305,0.2317,2210102.08741097
-1689379200000,0.2518,0.25651,0.2424,0.24593,2505915.51089787
-1689292800000,0.275,0.28326,0.24289,0.25244,3668909.84797197
-1689206400000,0.2445,0.27551,0.2429,0.27386,4197432.06718888
-1689120000000,0.24573,0.2525,0.24048,0.24443,1278007.04341037
-1689033600000,0.24834,0.2537,0.24437,0.2472,1427570.22005956
-1688947200000,0.24384,0.25101,0.23593,0.24692,1809610.25685513
-1688860800000,0.25161,0.25515,0.24375,0.24375,1538767.98521435
-1688774400000,0.24378,0.25455,0.2427,0.25177,2109574.83484192
-1688688000000,0.24693,0.25057,0.23921,0.24478,4451825.14003034
-1688601600000,0.276,0.28328,0.24696,0.24696,3524995.07876548
-1688515200000,0.29005,0.29304,0.2712,0.27683,2610954.74415744
-1688428800000,0.29322,0.29655,0.28698,0.28991,1514983.15956656
-1688342400000,0.28694,0.29681,0.2863,0.29321,1351983.17695538
-1688256000000,0.285,0.28826,0.27425,0.28593,828153.45817688
-1688169600000,0.2792,0.28417,0.2733,0.28381,985362.8414986
-1688083200000,0.27525,0.29253,0.25794,0.27894,2983312.93805385
-1687996800000,0.27117,0.28308,0.26501,0.27682,1176444.44398305
-1687910400000,0.28541,0.28541,0.2625,0.27149,1344410.81092514
-1687824000000,0.27899,0.28768,0.27557,0.28438,988377.6090151
-1687737600000,0.28719,0.298,0.27906,0.28033,1612627.12515251
-1687651200000,0.28673,0.30338,0.28519,0.28683,2553943.3272445
-1687564800000,0.28638,0.29827,0.2763,0.28678,2416822.81228376
-1687478400000,0.26501,0.28928,0.26501,0.2861,2164164.01500391
-1687392000000,0.27366,0.28042,0.2649,0.26537,2287886.92634872
-1687305600000,0.25287,0.2794,0.25135,0.27287,3572832.66553766
-1687219200000,0.2413,0.25257,0.233,0.25257,1533110.33824641
-1687132800000,0.24003,0.24746,0.23857,0.24092,660698.26059849
-1687046400000,0.25028,0.25084,0.236,0.24013,780540.74654113
-1686960000000,0.24419,0.25567,0.24311,0.25038,1299210.51713151
-1686873600000,0.23656,0.24818,0.22965,0.24504,1311895.45145455
-1686787200000,0.2343,0.23993,0.227,0.23648,1418189.59787609
-1686700800000,0.24152,0.247,0.22684,0.23496,2000484.04726316
-1686614400000,0.22801,0.251,0.22723,0.2416,3447051.44598213
-1686528000000,0.22435,0.229,0.217,0.22769,1084853.30850433
-1686441600000,0.22633,0.23154,0.21964,0.22402,923483.94970635
-1686355200000,0.26649,0.26649,0.2016,0.22566,4048278.79232006
-1686268800000,0.27482,0.27598,0.26444,0.2665,1087161.23469615
-1686182400000,0.2725,0.27965,0.26694,0.27472,930168.45616271
-1686096000000,0.28468,0.2854,0.26941,0.27318,1328456.09551299
-1686009600000,0.27212,0.28987,0.26858,0.28523,1548043.24734053
-1685923200000,0.30531,0.30951,0.26134,0.27301,2960956.8047292
-1685836800000,0.30014,0.31179,0.29668,0.30561,1176490.02524369
-1685750400000,0.30132,0.30524,0.29629,0.29956,454547.77370738
-1685664000000,0.28911,0.30326,0.286,0.30148,963753.11355594
-1685577600000,0.29403,0.29614,0.28655,0.28973,895053.32481546
-1685491200000,0.30484,0.3084,0.28773,0.29283,1933867.63398334
-1685404800000,0.31068,0.31204,0.302,0.30601,1145027.10050234
-1685318400000,0.32556,0.32715,0.30964,0.31103,1324023.62020577
-1685232000000,0.308,0.32881,0.30718,0.32505,1303781.7780901
-1685145600000,0.30605,0.30956,0.304,0.30805,460607.44847361
-1685059200000,0.30928,0.31268,0.30547,0.30669,937805.96473635
-1684972800000,0.30701,0.31347,0.2975,0.30881,1070303.16264417
-1684886400000,0.33805,0.33805,0.302,0.307,2959545.99185411
-1684800000000,0.33413,0.3455,0.33067,0.33842,486783.07740054
-1684713600000,0.33328,0.33753,0.3279,0.33453,375871.71727891
-1684627200000,0.34723,0.348,0.33178,0.33466,580022.6209899
-1684540800000,0.34245,0.34747,0.3393,0.34686,198956.59367966
-1684454400000,0.34397,0.3471,0.3379,0.34259,606540.41867822
-1684368000000,0.357,0.35902,0.33908,0.34491,871317.63847343
-1684281600000,0.34937,0.36347,0.34257,0.35731,1001756.48093962
-1684195200000,0.35289,0.35451,0.344,0.34989,1109171.76276557
-1684108800000,0.34152,0.36266,0.33438,0.35161,1070572.6818831
-1684022400000,0.33543,0.3463,0.3319,0.34127,581008.73470337
-1683936000000,0.3423,0.3423,0.33414,0.33606,676771.77556255
-1683849600000,0.3376,0.34341,0.32602,0.34311,985462.01542886
-1683763200000,0.3467,0.3467,0.32892,0.33767,1696908.40452782
-1683676800000,0.33651,0.35801,0.32401,0.34664,2346768.44649949
-1683590400000,0.32994,0.33833,0.32732,0.33679,1014882.24221727
-1683504000000,0.36714,0.36935,0.3181,0.3313,2536519.97220957
-1683417600000,0.37398,0.37614,0.36681,0.36681,635093.42171124
-1683331200000,0.39298,0.39679,0.3654,0.37414,1200134.43472994
-1683244800000,0.38994,0.39855,0.38061,0.39367,836306.74851828
-1683158400000,0.3982,0.40239,0.38674,0.38946,1269057.74852664
-1683072000000,0.37731,0.40289,0.3664,0.39644,1388348.75531103
-1682985600000,0.3764,0.38277,0.37145,0.37793,1199897.32804816
-1682899200000,0.38378,0.3877,0.36835,0.37644,1215906.54609884
-1682812800000,0.39008,0.39749,0.38171,0.38358,767568.21257843
-1682726400000,0.38312,0.3973,0.38161,0.38978,673108.34246975
-1682640000000,0.38904,0.391,0.37598,0.38269,578663.05981636
-1682553600000,0.37915,0.39635,0.37761,0.3881,1119033.32497445
-1682467200000,0.39503,0.41162,0.36012,0.37858,2888650.43641791
-1682380800000,0.3778,0.39615,0.362,0.39511,1944757.16759618
-1682294400000,0.38868,0.3957,0.37421,0.37837,664916.23441935
-1682208000000,0.39776,0.40019,0.3763,0.38956,932104.39333355
-1682121600000,0.385,0.40101,0.38198,0.39811,1486432.86918153
-1682035200000,0.42477,0.43023,0.38132,0.38564,1593558.34798084
-1681948800000,0.43139,0.43964,0.4136,0.42506,1665304.49872417
-1681862400000,0.48412,0.4844,0.421,0.43284,2496951.94549584
-1681776000000,0.47468,0.4975,0.465,0.4852,1815273.82079754
-1681689600000,0.47985,0.49699,0.4695,0.47618,2139352.47949604
-1681603200000,0.46556,0.48593,0.4551,0.48056,1374971.07776319
-1681516800000,0.46654,0.47364,0.45869,0.46638,935691.67361768
-1681430400000,0.46324,0.4795,0.452,0.46659,2437979.50950667
-1681344000000,0.45508,0.48,0.45005,0.46338,2213995.70016661
-1681257600000,0.45083,0.474,0.43225,0.4553,3707621.51758335
-1681171200000,0.43866,0.46217,0.43262,0.45196,3303073.26000072
-1681084800000,0.41755,0.43846,0.41209,0.4381,1613181.26219216
-1680998400000,0.41679,0.4212,0.40601,0.41791,881058.93610927
-1680912000000,0.42351,0.43282,0.415,0.41563,992987.36300042
-1680825600000,0.41759,0.42875,0.412,0.42376,1473153.46446704
-1680739200000,0.42933,0.42966,0.412,0.41734,1620785.93539991
-1680652800000,0.41465,0.454,0.411,0.42789,2821897.60264087
-1680566400000,0.41645,0.42075,0.40368,0.4144,1399198.85252203
-1680480000000,0.41784,0.42319,0.39412,0.41631,2752624.29677468
-1680393600000,0.43392,0.43699,0.40972,0.41832,1434690.95164795
-1680307200000,0.43937,0.445,0.42494,0.43386,1325449.7324687
-1680220800000,0.41225,0.4446,0.40435,0.43924,3385142.20929561
-1680134400000,0.42222,0.43749,0.40003,0.41215,2333760.47575561
-1680048000000,0.38944,0.42987,0.38944,0.42293,3924677.08722543
-1679961600000,0.38095,0.39821,0.36675,0.38965,2346228.40674257
-1679875200000,0.41648,0.4174,0.37715,0.38055,2773258.16892259
-1679788800000,0.405,0.42275,0.4008,0.41601,1394362.69965806
-1679702400000,0.42656,0.43102,0.39923,0.40549,2101947.41461408
-1679616000000,0.45922,0.45982,0.41537,0.42716,2643288.61416263
-1679529600000,0.43271,0.46544,0.42411,0.45991,3093586.11782229
-1679443200000,0.45008,0.46976,0.41168,0.4332,5745497.7191564
-1679356800000,0.4254,0.475,0.41213,0.45198,4142135.55071583
-1679270400000,0.4613,0.5,0.42299,0.4256,4164403.11093435
-1679184000000,0.45194,0.49657,0.424,0.46068,3277053.83272953
-1679097600000,0.46784,0.49749,0.43407,0.44995,5604680.80906062
-1679011200000,0.38662,0.47929,0.3809,0.46882,8069927.24555745
-1678924800000,0.36893,0.39928,0.36079,0.38716,2443658.39180048
-1678838400000,0.41695,0.43387,0.355,0.36807,5397339.89714499
-1678752000000,0.38155,0.45126,0.37612,0.41632,7915293.36044016
-1678665600000,0.37,0.39296,0.34069,0.3819,6358485.14789112
-1678579200000,0.31441,0.37346,0.30859,0.37,3812011.13484157
-1678492800000,0.31934,0.33139,0.29193,0.31424,1901713.53488812
-1678406400000,0.31755,0.33,0.28738,0.3198,4002636.66015607
-1678320000000,0.34017,0.359,0.30691,0.31759,3389028.32052657
-1678233600000,0.37751,0.38008,0.33739,0.33961,2218312.11524224
-1678147200000,0.3905,0.40157,0.36891,0.37808,1692847.8259184
-1678060800000,0.37657,0.3987,0.37158,0.39025,1648734.86399709
-1677974400000,0.37754,0.39023,0.37075,0.37625,890605.32089816
-1677888000000,0.40083,0.40553,0.36285,0.37662,1781453.20555257
-1677801600000,0.42035,0.42035,0.37123,0.39923,3253073.73186754
-1677715200000,0.43814,0.44209,0.41088,0.42089,1525782.21089864
-1677628800000,0.40644,0.44194,0.4,0.44043,2059660.35038832
-1677542400000,0.43043,0.4399,0.40354,0.40463,1539602.13554732
-1677456000000,0.44882,0.45024,0.4214,0.43061,2072654.53521548
-1677369600000,0.43291,0.45691,0.4308,0.44913,1649121.02961869
-1677283200000,0.43953,0.44472,0.41509,0.43488,1366055.35079219
-1677196800000,0.46285,0.47716,0.42804,0.43839,2908747.20216163
-1677110400000,0.47942,0.4927,0.46032,0.464,2211259.82295732
-1677024000000,0.48638,0.49015,0.4475,0.4789,3715170.10819663
-1676937600000,0.48171,0.51664,0.47555,0.48842,5646862.86162021
-1676851200000,0.49341,0.518,0.47,0.48067,3603575.76728122
-1676764800000,0.50748,0.53,0.482,0.48854,2723746.77724543
-1676678400000,0.51831,0.53,0.5019,0.50692,2455730.55592567
-1676592000000,0.487,0.558,0.48201,0.51881,5622661.18417763
-1676505600000,0.53215,0.5699,0.48101,0.487,10380993.67137853
-1676419200000,0.48696,0.5486,0.47376,0.53335,8832094.52435852
-1676332800000,0.4312,0.49,0.42023,0.48805,11705902.89712913
-1676246400000,0.41585,0.43377,0.38523,0.4322,7425887.5109238
-1676160000000,0.44647,0.451,0.41,0.41411,4346513.46442899
-1676073600000,0.4099,0.45785,0.39114,0.44979,6478482.72578303
-1675987200000,0.41777,0.42961,0.401,0.40826,3254804.94935451
-1675900800000,0.49387,0.49534,0.40267,0.41814,5640705.06093477
-1675814400000,0.54685,0.56,0.48,0.4909,3025553.12948696
-1675728000000,0.49301,0.55325,0.48836,0.54921,5310266.96059177
-1675641600000,0.52652,0.54082,0.48928,0.49012,4402862.87822245
-1675555200000,0.57107,0.5755,0.503,0.52679,7571099.94155643
-1675468800000,0.58494,0.608,0.56291,0.56816,3463499.15033836
-1675382400000,0.55803,0.606,0.54844,0.58574,8037149.73225236
-1675296000000,0.52275,0.59165,0.51221,0.55842,10950569.7984521
-1675209600000,0.49501,0.54418,0.45536,0.52298,6959495.74427649
-1675123200000,0.44686,0.51055,0.42931,0.495,8872228.06937207
-1675036800000,0.45111,0.45397,0.41649,0.44467,4530271.08434661
-1674950400000,0.41509,0.45717,0.4096,0.45115,4324304.54599219
-1674864000000,0.42951,0.44349,0.40511,0.41387,2725477.09338747
-1674777600000,0.44451,0.45065,0.41599,0.42906,4788395.14292509
-1674691200000,0.37455,0.45998,0.37045,0.44503,14374696.41977866
-1674604800000,0.3462,0.38663,0.333,0.37568,5006299.74133646
-1674518400000,0.37055,0.39264,0.3411,0.34486,5249706.53296819
-1674432000000,0.3498,0.37982,0.34053,0.36944,6855245.83286318
-1674345600000,0.3138,0.3831,0.31181,0.34963,6673809.80445336
-1674259200000,0.32149,0.33497,0.31,0.31424,3155569.23393215
-1674172800000,0.27992,0.32749,0.27421,0.3203,2395088.84433195
-1674086400000,0.27561,0.28473,0.27061,0.28017,1547742.56857865
-1674000000000,0.30192,0.31442,0.27184,0.2762,4500020.16863478
-1673913600000,0.29419,0.31559,0.28982,0.30029,2020162.1453351
-1673827200000,0.3,0.31084,0.2845,0.29426,3583706.38699611
-1673740800000,0.31886,0.32187,0.29048,0.30104,3276585.18463662
-1673654400000,0.26978,0.32976,0.26969,0.31998,8288415.31886793
-1673568000000,0.25238,0.282,0.2474,0.27045,4734366.81649472
-1673481600000,0.2385,0.25803,0.22852,0.25199,3869186.45339915
-1673395200000,0.22636,0.239,0.21858,0.23806,1457646.82773552
-1673308800000,0.2212,0.22927,0.21684,0.22647,752218.94655099
-1673222400000,0.223,0.23452,0.21787,0.22115,1834761.67984687
-1673136000000,0.21387,0.223,0.21019,0.2212,525927.04335814
-1673049600000,0.2083,0.21517,0.20815,0.2134,551020.13471336
-1672963200000,0.20549,0.20919,0.20214,0.20756,628404.74390646
-1672876800000,0.20661,0.2104,0.20332,0.20539,1111913.03275827
-1672790400000,0.2027,0.20979,0.20076,0.2064,1779731.39065412
-1672704000000,0.1975,0.2053,0.19531,0.20312,1712946.70110652
-1672617600000,0.18771,0.2,0.1852,0.19668,1647982.74805573
-1672531200000,0.18654,0.18885,0.18557,0.18713,603842.11285901
-1672444800000,0.18587,0.188,0.1839,0.1865,558948.86620513
-1672358400000,0.1891,0.18949,0.18211,0.18561,604394.57136026
-1672272000000,0.1862,0.19075,0.1859,0.18921,669220.30025324
-1672185600000,0.19037,0.1919,0.18191,0.18581,947850.63138171
-1672099200000,0.19331,0.1945,0.1869,0.19037,950267.31104887
-1672012800000,0.19036,0.19411,0.19032,0.19289,659955.85923775
-1671926400000,0.19121,0.19234,0.18796,0.19066,366263.70550728
-1671840000000,0.192,0.195,0.19029,0.1927,633743.3701502
-1671753600000,0.19377,0.19589,0.19197,0.19259,898035.8177118
-1671667200000,0.19078,0.19338,0.18593,0.19338,799708.85709587
-1671580800000,0.19206,0.19206,0.18682,0.19014,1911744.04007407
-1671494400000,0.18441,0.19479,0.18396,0.19135,1186455.69110165
-1671408000000,0.19559,0.19622,0.18,0.1844,1827061.78790722
-1671321600000,0.19617,0.19685,0.19147,0.19524,1081756.82356462
-1671235200000,0.18606,0.19774,0.18588,0.19578,2554697.58117444
-1671148800000,0.21456,0.21838,0.1826,0.18655,4007441.39261769
-1671062400000,0.22466,0.22689,0.21328,0.21448,2755012.56973326
-1670976000000,0.23471,0.23939,0.22398,0.22554,2994738.34123115
-1670889600000,0.22307,0.23998,0.21259,0.23469,3947942.76285488
-1670803200000,0.22166,0.22288,0.21467,0.22143,2014932.63463518
-1670716800000,0.22661,0.23183,0.22033,0.22241,896592.95098133
-1670630400000,0.2288,0.23149,0.22599,0.22717,885967.00065148
-1670544000000,0.22523,0.232,0.22218,0.22875,1647713.83140343
-1670457600000,0.21996,0.22523,0.21741,0.22521,1356836.19870539
-1670371200000,0.23571,0.23694,0.21589,0.21962,2429652.32850501
-1670284800000,0.23984,0.248,0.23189,0.23537,2281540.03527414
-1670198400000,0.2286,0.24588,0.22824,0.24019,5108947.63946097
-1670112000000,0.22447,0.23228,0.224,0.23016,1396054.45223897
-1670025600000,0.23245,0.2448,0.22491,0.22524,2859281.97572237
-1669939200000,0.24166,0.2427,0.22841,0.23243,2804618.88671027
-1669852800000,0.23418,0.24889,0.223,0.24114,5710382.43419763
-1669766400000,0.21198,0.2449,0.21198,0.23486,6346702.64235293
-1669680000000,0.19729,0.21425,0.19322,0.20956,5666025.62835416
-1669593600000,0.17974,0.19936,0.17203,0.19825,4163120.25693084
-1669507200000,0.17881,0.18668,0.17802,0.1791,1237098.66531277
-1669420800000,0.17857,0.18772,0.17702,0.17841,811417.14324609
-1669334400000,0.17681,0.17914,0.1707,0.17848,886304.57949101
-1669248000000,0.17703,0.18172,0.174,0.17714,827261.37756019
-1669161600000,0.1718,0.17797,0.1706,0.17709,1568133.62972461
-1669075200000,0.16492,0.17181,0.16,0.17111,1852087.74252951
-1668988800000,0.16604,0.17003,0.16094,0.16447,1792816.88564968
-1668902400000,0.17809,0.18071,0.16469,0.16625,1174373.66534653
-1668816000000,0.1751,0.17842,0.171,0.1773,994454.69079264
-1668729600000,0.17143,0.1761,0.1707,0.1751,1362201.28737538
-1668643200000,0.17486,0.1772,0.16976,0.17157,2083796.44535657
-1668556800000,0.18108,0.19299,0.17237,0.17452,2659174.69511144
-1668470400000,0.17634,0.18739,0.1747,0.18127,1977325.98494845
-1668384000000,0.17421,0.179,0.16312,0.1761,3795789.98329612
-1668297600000,0.17726,0.1834,0.17,0.17485,1782320.96880092
-1668211200000,0.19052,0.19052,0.17623,0.17735,1872207.01757108
-1668124800000,0.20335,0.20434,0.1787,0.1902,4536790.05829901
-1668038400000,0.17392,0.21039,0.17264,0.20441,6598587.68238172
-1667952000000,0.21464,0.21823,0.16662,0.17711,9316850.92002561
-1667865600000,0.26381,0.27279,0.1849,0.21454,7572558.65131327
-1667779200000,0.267,0.27302,0.25412,0.26299,4205370.12564104
-1667692800000,0.28989,0.29276,0.26605,0.26735,3030668.46760108
-1667606400000,0.27709,0.31614,0.27472,0.28847,9000959.87221905
-1667520000000,0.2639,0.29821,0.26121,0.27642,11469849.09471333
-1667433600000,0.224,0.29617,0.22268,0.26372,12248066.08190667
-1667347200000,0.23233,0.23474,0.21979,0.22509,1810612.07852029
-1667260800000,0.24173,0.24514,0.23377,0.23377,1417537.22102834
-1667174400000,0.2392,0.2508,0.23072,0.24249,3067532.20676021
-1667088000000,0.22625,0.2484,0.22385,0.23922,3171083.48040395
-1667001600000,0.2259,0.23433,0.22299,0.22632,1717688.42253321
-1666915200000,0.21724,0.2296,0.2132,0.22583,1669971.60351428
-1666828800000,0.2171,0.22766,0.21504,0.21816,660898.60805527
-1666742400000,0.21195,0.22114,0.21195,0.21699,2035691.7560167
-1666656000000,0.20562,0.21715,0.20545,0.21308,753744.84561808
-1666569600000,0.2135,0.21376,0.205,0.205,595660.72108803
-1666483200000,0.20862,0.213,0.2042,0.21199,772854.25919828
-1666396800000,0.20748,0.21006,0.20527,0.20767,625395.64502135
-1666310400000,0.20376,0.20849,0.19894,0.20766,1156537.99922459
-1666224000000,0.20316,0.20752,0.2013,0.20434,636928.24448315
-1666137600000,0.21118,0.21185,0.2035,0.2038,626521.37016967
-1666051200000,0.21562,0.21939,0.20747,0.21126,1016805.65949439
-1665964800000,0.21202,0.21659,0.21079,0.21659,950010.82382224
-1665878400000,0.20939,0.21515,0.20937,0.21229,734973.50235527
-1665792000000,0.20859,0.21239,0.206,0.20981,1004565.14185739
-1665705600000,0.2103,0.21757,0.2053,0.20832,1254629.66688677
-1665619200000,0.21369,0.21397,0.19311,0.21087,2972724.79090458
-1665532800000,0.21115,0.21567,0.21115,0.21406,733198.34638688
-1665446400000,0.21426,0.21427,0.207,0.2114,1425183.94926473
-1665360000000,0.22857,0.23196,0.21382,0.21458,1942531.81078766
-1665273600000,0.22749,0.22873,0.22629,0.22789,669485.83718407
-1665187200000,0.2287,0.22996,0.225,0.22706,622765.08362613
-1665100800000,0.22719,0.22964,0.2267,0.2284,885829.43992021
-1665014400000,0.22803,0.23114,0.225,0.22682,1176004.19064015
-1664928000000,0.22771,0.22904,0.22387,0.22833,1172542.86240174
-1664841600000,0.22858,0.23161,0.22677,0.22794,1213928.3469587
-1664755200000,0.22257,0.22844,0.22,0.2278,1140976.83552952
-1664668800000,0.22871,0.22923,0.22178,0.22264,1069151.27194703
-1664582400000,0.22963,0.23178,0.2269,0.22881,677063.65950792
-1664496000000,0.23227,0.23617,0.22791,0.22994,1098109.98560655
-1664409600000,0.23574,0.23795,0.22841,0.23177,894558.58432379
-1664323200000,0.23782,0.23873,0.229,0.23383,1148991.25374328
-1664236800000,0.23782,0.24669,0.23385,0.23818,1692736.45943981
-1664150400000,0.23179,0.23793,0.22925,0.23793,2176413.28594389
-1664064000000,0.23458,0.23893,0.22914,0.23185,1509004.71420729
-1663977600000,0.24179,0.24297,0.2345,0.23529,1976702.93651394
-1663891200000,0.23685,0.2429,0.23026,0.24086,2289162.25575364
-1663804800000,0.22449,0.23836,0.22449,0.23628,1236752.12686056
-1663718400000,0.22611,0.24499,0.21946,0.22495,3232042.43224214
-1663632000000,0.2303,0.23181,0.225,0.22658,1789160.26910551
-1663545600000,0.22367,0.23181,0.22022,0.22973,2232784.70546007
-1663459200000,0.25068,0.25313,0.2156,0.22384,2508200.28028069
-1663372800000,0.24715,0.25281,0.24543,0.25281,1144204.88709826
-1663286400000,0.24089,0.248,0.2376,0.24661,1727739.4528018
-1663200000000,0.25154,0.25154,0.23802,0.24093,1442005.7494989
-1663113600000,0.24856,0.25369,0.24331,0.25172,1937077.66875946
-1663027200000,0.26565,0.27094,0.2473,0.24832,3350916.17133281
-1662940800000,0.26989,0.28186,0.25907,0.26588,2615891.71025496
-1662854400000,0.27481,0.27899,0.26389,0.27111,2057510.90434458
-1662768000000,0.27151,0.28453,0.26858,0.27295,1953506.40476345
-1662681600000,0.2545,0.2755,0.25297,0.27115,3323158.13693187
-1662595200000,0.25466,0.25747,0.248,0.25291,1685062.58603902
-1662508800000,0.2459,0.25777,0.2411,0.253,1900748.75227933
-1662422400000,0.26625,0.27345,0.24549,0.24672,4149225.11883845
-1662336000000,0.27538,0.27848,0.26084,0.2655,2787463.52938924
-1662249600000,0.26911,0.27596,0.26711,0.27495,1166845.76032807
-1662163200000,0.26898,0.27243,0.26577,0.26833,1013804.7802113
-1662076800000,0.27435,0.2798,0.2669,0.27025,2746448.23030275
-1661990400000,0.2718,0.27513,0.26443,0.27344,1812549.10833152
-1661904000000,0.27588,0.28589,0.27112,0.27187,2266144.32444591
-1661817600000,0.28172,0.28801,0.2667,0.2727,1835236.59217557
-1661731200000,0.26577,0.28448,0.26227,0.28213,2081162.16424193
-1661644800000,0.27616,0.28183,0.26554,0.2665,837514.33198282
-1661558400000,0.2747,0.2803,0.26821,0.27619,1158185.82944359
-1661472000000,0.30746,0.30746,0.271,0.27544,4666475.27498342
-1661385600000,0.30456,0.31839,0.30374,0.30823,1694213.48388904
-1661299200000,0.30635,0.314,0.295,0.3029,2051389.27113454
-1661212800000,0.29764,0.31,0.29066,0.30668,2345596.45422766
-1661126400000,0.30584,0.30584,0.28461,0.29839,1490483.45964806
-1661040000000,0.29648,0.30873,0.29619,0.30575,1270421.46422548
-1660953600000,0.29884,0.3122,0.2875,0.29695,2331879.9445536
-1660867200000,0.32678,0.32982,0.29578,0.29812,4270327.64707033
-1660780800000,0.34258,0.35637,0.325,0.3278,2251642.18896748
-1660694400000,0.36188,0.37472,0.33769,0.34203,1651552.70291541
-1660608000000,0.36549,0.37406,0.35857,0.36306,2323055.20821735
-1660521600000,0.37802,0.39442,0.36087,0.36735,1770274.57569803
-1660435200000,0.38829,0.40048,0.37193,0.37831,2808794.16271009
-1660348800000,0.3909,0.4079,0.38588,0.38929,1935170.76108293
-1660262400000,0.3798,0.39438,0.37291,0.39219,1562227.97976522
-1660176000000,0.39672,0.40199,0.37719,0.37989,2576227.18727701
-1660089600000,0.36725,0.40287,0.3512,0.39697,5797262.88334989
-1660003200000,0.37237,0.38693,0.345,0.36607,2515168.93385917
-1659916800000,0.36442,0.38477,0.36442,0.37352,2894269.25750525
-1659830400000,0.36055,0.3723,0.35011,0.36529,1392949.64519085
-1659744000000,0.37444,0.38239,0.35578,0.3609,1217157.61113957
-1659657600000,0.35852,0.3778,0.35477,0.37456,4348480.8051696
-1659571200000,0.33221,0.36356,0.3322,0.35707,5582390.46259597
-1659484800000,0.32293,0.34449,0.31352,0.33299,2061582.56874585
-1659398400000,0.3336,0.33908,0.30939,0.324,1950085.32689353
-1659312000000,0.32121,0.3378,0.31623,0.33427,1537984.32624158
-1659225600000,0.3274,0.34678,0.3191,0.32198,2597320.00380096
-1659139200000,0.3279,0.3534,0.3242,0.32803,4381369.345135
-1659052800000,0.33137,0.34464,0.31832,0.32732,4260569.95041479
-1658966400000,0.32513,0.3397,0.3091,0.33191,5404602.91964697
-1658880000000,0.29884,0.32533,0.2895,0.3244,5732451.19749741
-1658793600000,0.29703,0.29937,0.28466,0.29882,3510023.7094256
-1658707200000,0.35115,0.35133,0.29663,0.29711,6218911.41412461
-1658620800000,0.33891,0.36075,0.32389,0.35106,5056399.80214864
-1658534400000,0.31229,0.3484,0.30761,0.3357,7070316.15689005
-1658448000000,0.32553,0.33692,0.3061,0.31338,5493321.21848681
-1658361600000,0.30775,0.33,0.288,0.32524,6104726.41458545
-1658275200000,0.33278,0.34966,0.29983,0.30465,6726480.56054774
-1658188800000,0.29145,0.3409,0.28362,0.3327,11619681.60157816
-1658102400000,0.25295,0.29451,0.25226,0.29191,5784939.54884569
-1658016000000,0.26115,0.2696,0.25265,0.25265,1903649.99067317
-1657929600000,0.2542,0.26408,0.24549,0.26055,2051836.90293611
-1657843200000,0.25247,0.26289,0.24896,0.254,3086438.9950716
-1657756800000,0.24587,0.25467,0.23435,0.25227,3056454.97019583
-1657670400000,0.232,0.2457,0.2204,0.2457,5979081.04819254
-1657584000000,0.24144,0.24922,0.23285,0.23285,2766859.55470617
-1657497600000,0.26171,0.26205,0.24068,0.2422,3430237.587931
-1657411200000,0.27604,0.27627,0.25725,0.26196,2176466.25019886
-1657324800000,0.26809,0.28208,0.26766,0.27571,1621357.58628022
-1657238400000,0.27127,0.28772,0.2635,0.26742,5281855.75962076
-1657152000000,0.25653,0.27523,0.2535,0.27068,3605049.20031719
-1657065600000,0.25222,0.26073,0.24401,0.25679,3115806.75637509
-1656979200000,0.25252,0.26123,0.24037,0.25174,4322550.3396696
-1656892800000,0.24437,0.255,0.23924,0.25351,1970800.11479921
-1656806400000,0.23629,0.25599,0.23295,0.24569,2887703.53183724
-1656720000000,0.23622,0.23981,0.22713,0.23529,1594580.84488214
-1656633600000,0.24029,0.25045,0.23336,0.23463,3309640.5286679
-1656547200000,0.2485,0.25042,0.22631,0.2403,3465833.75558012
-1656460800000,0.25815,0.2641,0.24163,0.24739,2846918.3772594
-1656374400000,0.2607,0.27841,0.25403,0.25668,3137349.04691202
-1656288000000,0.2633,0.27903,0.25741,0.26038,4266515.33730341
-1656201600000,0.2916,0.29871,0.2625,0.26362,4740951.75590528
-1656115200000,0.28509,0.30033,0.27264,0.29058,4302016.18884532
-1656028800000,0.25871,0.29074,0.25653,0.28518,5579429.663514
-1655942400000,0.23905,0.26064,0.23905,0.25926,5268832.80343138
-1655856000000,0.25587,0.26038,0.2386,0.23896,6297758.95941544
-1655769600000,0.24012,0.27912,0.23687,0.25645,5609382.83891519
-1655683200000,0.23115,0.25396,0.22237,0.2395,4482654.19613125
-1655596800000,0.20936,0.23287,0.20158,0.23058,3784784.74527701
-1655510400000,0.23201,0.235,0.1948,0.20877,5360176.04245822
-1655424000000,0.211,0.2351,0.20959,0.23048,3920512.70979775
-1655337600000,0.2445,0.24955,0.20865,0.21139,5084850.07440559
-1655251200000,0.22302,0.246,0.19951,0.24488,9010378.78571403
-1655164800000,0.22972,0.24658,0.21308,0.22354,8172203.97752569
-1655078400000,0.21284,0.2374,0.18509,0.22897,12446092.32209416
-1654992000000,0.26348,0.26716,0.21256,0.21256,8940735.26139285
-1654905600000,0.29267,0.3023,0.26054,0.26275,1614140.77572722
-1654819200000,0.31788,0.31907,0.28941,0.29234,1847114.97256658
-1654732800000,0.31476,0.32925,0.30727,0.31595,1135995.46190249
-1654646400000,0.32888,0.3364,0.31345,0.31515,1511403.50191272
-1654560000000,0.34172,0.34172,0.31453,0.32734,1768659.3139904
-1654473600000,0.32635,0.36108,0.32635,0.34092,1974009.37432628
-1654387200000,0.33112,0.3349,0.3205,0.32815,1299645.12357889
-1654300800000,0.33309,0.33392,0.31867,0.33094,1150603.19582406
-1654214400000,0.35246,0.35633,0.326,0.33217,1212505.24570306
-1654128000000,0.34443,0.35597,0.33217,0.35283,1805710.22886425
-1654041600000,0.37606,0.38391,0.33771,0.34461,2848319.94891896
-1653955200000,0.38412,0.39942,0.36298,0.37485,3443327.0540351
-1653868800000,0.34351,0.39379,0.33677,0.38578,5346885.20151571
-1653782400000,0.34497,0.35096,0.32851,0.34314,1882956.37281882
-1653696000000,0.32076,0.35068,0.31778,0.34598,1637624.03287795
-1653609600000,0.35106,0.35473,0.31388,0.31967,4087521.55050333
-1653523200000,0.3755,0.388,0.3202,0.35306,8139144.37734633
-1653436800000,0.39483,0.40606,0.37442,0.37629,3629149.2037983
-1653350400000,0.40724,0.4249,0.36977,0.39458,5374409.0435573
-1653264000000,0.40951,0.489,0.39558,0.40752,11481260.35176137
-1653177600000,0.38997,0.43317,0.38016,0.41266,6323955.63062794
-1653091200000,0.33354,0.43719,0.33051,0.38989,7978729.1152171
-1653004800000,0.33075,0.34366,0.30566,0.33214,3566351.85234864
-1652918400000,0.305,0.336,0.28841,0.33115,2345420.95801295
-1652832000000,0.34171,0.35328,0.30223,0.30302,2187994.66722691
-1652745600000,0.32194,0.36159,0.31817,0.3396,2685391.52941309
-1652659200000,0.37851,0.37857,0.31775,0.321,2629924.16562338
-1652572800000,0.36267,0.38483,0.33287,0.3783,3016591.48904953
-1652486400000,0.31834,0.3704,0.2834,0.36134,4932190.21610352
-1652400000000,0.28591,0.41859,0.2764,0.3163,10380091.65391771
-1652313600000,0.28941,0.31669,0.22201,0.28567,12925599.19433123
-1652227200000,0.50582,0.5229,0.25671,0.2889,16828378.51729708
-1652140800000,0.51737,0.58187,0.49201,0.50725,3027890.81010833
-1652054400000,0.64477,0.65389,0.51,0.51,4231589.63520594
-1651968000000,0.64934,0.67132,0.62794,0.64162,1582316.28494777
-1651881600000,0.69187,0.69283,0.629,0.64854,953581.82203052
-1651795200000,0.70477,0.70827,0.65522,0.6911,2100254.18511418
-1651708800000,0.81235,0.82091,0.6771,0.70449,3431481.2495811
-1651622400000,0.71438,0.81668,0.70973,0.81091,4030124.70032217
-1651536000000,0.73308,0.77317,0.70749,0.71372,2318807.88820221
-1651449600000,0.74537,0.76494,0.68925,0.73535,4644351.23523323
-1651363200000,0.651,0.75131,0.625,0.74629,4226376.42253925
-1651276800000,0.7937,0.80989,0.61871,0.65106,4468733.87395203
-1651190400000,0.9241,0.92988,0.75961,0.79231,2308474.78350432
-1651104000000,0.93627,0.9686,0.91687,0.92585,902082.69298772
-1651017600000,0.90902,0.95718,0.90456,0.93503,452674.91979626
-1650931200000,1.0024,1.01,0.90062,0.91278,1221780.04091527
-1650844800000,0.99159,1.0022,0.9173,1.0022,1347110.1091015
-1650758400000,1.0126,1.0202,0.98841,0.99109,505786.57618733
-1650672000000,1.0354,1.0403,1.0041,1.0114,327703.70057632
-1650585600000,1.0304,1.062,1.0216,1.0313,768526.46726065
-1650499200000,1.0838,1.1108,1.0164,1.0311,1163020.16671116
-1650412800000,1.0975,1.1356,1.0698,1.0838,1361728.10442904
-1650326400000,1.0632,1.1039,1.049,1.0983,1034157.29728633
-1650240000000,1.0318,1.0618,0.98308,1.0592,1226806.31990282
-1650153600000,1.07,1.0807,1.0239,1.0326,423567.10450093
-1650067200000,1.0895,1.0927,1.0548,1.07,238280.16949077
-1649980800000,1.0659,1.0951,1.0638,1.0906,371090.15510047
-1649894400000,1.095,1.1226,1.0485,1.0627,658915.30982012
-1649808000000,1.0694,1.1075,1.0553,1.0982,652203.41818873
-1649721600000,1.0305,1.094,1.0243,1.0733,1255255.72717717
-1649635200000,1.1536,1.1578,1.0125,1.0304,1640048.72755349
-1649548800000,1.198,1.2152,1.1513,1.1553,557536.48629496
-1649462400000,1.149,1.202,1.1476,1.198,383229.2372976
-1649376000000,1.2394,1.2662,1.1369,1.15,957598.23363928
-1649289600000,1.2016,1.2663,1.1773,1.2414,909548.20549464
-1649203200000,1.3269,1.3401,1.189,1.1931,2054868.46886423
-1649116800000,1.4114,1.443,1.3247,1.3263,1404556.35373052
-1649030400000,1.4729,1.4905,1.351,1.412,1832707.78810788
-1648944000000,1.3897,1.4948,1.3733,1.4713,1388480.23871571
-1648857600000,1.4338,1.5216,1.3831,1.3884,2968732.96925837
-1648771200000,1.2911,1.4565,1.2783,1.4405,3285051.43505322
-1648684800000,1.2623,1.3822,1.2581,1.2916,2711293.82032184
-1648598400000,1.2716,1.3075,1.2356,1.2593,1693209.82207583
-1648512000000,1.2748,1.3337,1.25,1.2764,1699659.92651291
-1648425600000,1.3046,1.3564,1.2534,1.2735,2005525.00501695
-1648339200000,1.2714,1.3062,1.2283,1.3062,1287436.98743378
-1648252800000,1.2319,1.2836,1.2185,1.2742,1368104.19769928
-1648166400000,1.195,1.2997,1.1811,1.2256,2613517.97111986
-1648080000000,1.1856,1.2255,1.1751,1.1973,1541271.30065682
-1647993600000,1.1548,1.1949,1.1385,1.1863,1316499.66229434
-1647907200000,1.1413,1.2038,1.1363,1.1536,1304298.86510131
-1647820800000,1.1358,1.1835,1.089,1.144,1437646.0235571
-1647734400000,1.1935,1.216,1.1248,1.1351,1407896.46085817
-1647648000000,1.1284,1.2179,1.1237,1.1885,2958112.5034311
-1647561600000,1.0861,1.1581,1.06,1.1268,2062216.20722031
-1647475200000,1.1514,1.155,1.076,1.084,2350974.54219838
-1647388800000,1.0912,1.1642,1.0371,1.1509,3627580.17402309
-1647302400000,0.99081,1.1412,0.94302,1.0929,3752586.36741868
-1647216000000,1.0205,1.0276,0.94416,0.99239,2618232.65096169
-1647129600000,1.0857,1.1054,1.02,1.024,986687.72878894
-1647043200000,1.0985,1.1674,1.0857,1.086,1154548.56674142
-1646956800000,1.1255,1.1506,1.04,1.0992,2622015.32050351
-1646870400000,1.2395,1.2432,1.1117,1.1254,2861225.28374004
-1646784000000,1.2161,1.316,1.2025,1.238,3513028.96295087
-1646697600000,1.214,1.2757,1.2011,1.2159,2037525.92544351
-1646611200000,1.299,1.348,1.19,1.2168,5613411.46254238
-1646524800000,1.5416,1.567,1.2663,1.295,5578140.92236441
-1646438400000,1.524,1.5627,1.475,1.5469,1084340.77576322
-1646352000000,1.693,1.6989,1.4966,1.5216,2272138.30693449
-1646265600000,1.8068,1.8147,1.635,1.6928,2527128.17902553
-1646179200000,1.6407,1.8741,1.5934,1.8121,3790135.05857861
-1646092800000,1.5867,1.7482,1.5867,1.6432,3445848.97729852
-1646006400000,1.4183,1.5959,1.3835,1.5915,2626812.9384226
-1645920000000,1.574,1.5956,1.4003,1.4154,2581745.46329054
-1645833600000,1.5274,1.6228,1.4761,1.57,1736961.68043845
-1645747200000,1.3342,1.532,1.3074,1.5302,2293533.16790668
-1645660800000,1.388,1.4154,1.1532,1.3309,4077001.32000599
-1645574400000,1.4271,1.53,1.3907,1.3907,1765778.24118226
-1645488000000,1.3599,1.4278,1.3043,1.4226,1529846.9700137
-1645401600000,1.5259,1.5941,1.3512,1.3631,2234371.0131425
-1645315200000,1.6571,1.6578,1.4795,1.5213,1272168.3238502
-1645228800000,1.6473,1.6897,1.5994,1.656,831300.92343414
-1645142400000,1.6699,1.7339,1.6304,1.648,1239013.25402907
-1645056000000,1.8231,1.8885,1.6516,1.6621,1904015.36933525
-1644969600000,1.8428,1.8599,1.764,1.8178,1092568.43839659
-1644883200000,1.7052,1.8501,1.6946,1.8403,1144508.17759619
-1644796800000,1.6696,1.74,1.6001,1.7103,809942.49007334
-1644710400000,1.7208,1.7568,1.6566,1.6634,649439.30179095
-1644624000000,1.7069,1.7661,1.6581,1.7189,1126714.21111438
-1644537600000,1.84,1.9126,1.6818,1.7077,1979968.45474424
-1644451200000,1.975,1.9835,1.8301,1.8444,2103239.36943216
-1644364800000,1.9335,2.023,1.8739,1.9753,1549673.76247387
-1644278400000,2.026,2.106,1.8909,1.9332,2674693.7230738
-1644192000000,1.8889,2.09,1.85,2.0233,3335407.50260396
-1644105600000,1.8324,1.8951,1.79,1.8886,1190053.64282936
-1644019200000,1.8556,1.9238,1.8028,1.8286,1557805.682507
-1643932800000,1.7029,1.8612,1.6844,1.8548,2510776.41497712
-1643846400000,1.705,1.7354,1.6436,1.7142,1471017.40519378
-1643760000000,1.8386,1.8728,1.69,1.6999,2304373.74022909
-1643673600000,1.8172,1.9134,1.7968,1.8374,2118515.70427515
-1643587200000,1.8208,1.87,1.7131,1.8232,3309475.72112568
-1643500800000,1.8861,1.9444,1.7962,1.8183,1800468.99969804
-1643414400000,1.9064,1.9719,1.865,1.882,1986872.85575627
-1643328000000,1.8688,1.9396,1.7848,1.9064,2620729.3828317
-1643241600000,2.0011,2.0279,1.7884,1.8723,3560455.81056089
-1643155200000,2.109,2.3181,1.929,1.9953,7481904.64976638
-1643068800000,1.9865,2.1935,1.91,2.1134,7164411.88059495
-1642982400000,2.0081,2.0607,1.6823,1.9836,9017677.40614373
-1642896000000,1.7348,2.1358,1.7207,2.0115,7451741.47621177
-1642809600000,2.0053,2.1056,1.5514,1.7304,9505827.46597331
-1642723200000,2.3743,2.4621,1.8719,2.0179,6962184.61426151
-1642636800000,2.4497,2.7382,2.3617,2.3749,3237213.59746615
-1642550400000,2.6152,2.689,2.4225,2.4501,3312511.09138047
-1642464000000,2.5617,2.6663,2.3831,2.6169,4077735.09284777
-1642377600000,2.9064,2.9658,2.5232,2.5649,3998676.30868457
-1642291200000,2.6383,2.94,2.58,2.9082,4654966.13735739
-1642204800000,2.5962,2.69,2.4892,2.631,1797766.82934548
-1642118400000,2.6312,2.684,2.4035,2.5967,5484921.32730342
-1642032000000,2.5762,2.76,2.4404,2.6159,7426702.5693052
-1641945600000,2.2843,2.65,2.2787,2.5778,5873678.41907271
-1641859200000,1.9631,2.2899,1.9343,2.2828,3704086.96224448
-1641772800000,2.0974,2.1806,1.8671,1.9669,3353862.01101095
-1641686400000,2.012,2.2786,1.9638,2.1065,4755333.68041026
-1641600000000,2.2732,2.3639,1.91,2.015,5560133.11307335
-1641513600000,2.5577,2.5654,2.27,2.2849,5216253.68072864
-1641427200000,2.6016,2.71,2.3356,2.5604,9013324.4611668
-1641340800000,2.5513,2.8029,2.2877,2.5993,10732197.11405777
-1641254400000,2.5416,2.7132,2.4848,2.5529,5256024.6638437
-1641168000000,2.187,2.5467,2.0937,2.5403,5551763.31939089
-1641081600000,2.2723,2.3,2.154,2.1885,1812086.83668824
-1640995200000,1.9877,2.2861,1.9814,2.2773,1990228.90390384
-1640908800000,1.8536,2.0583,1.8386,1.9797,2544079.54499173
-1640822400000,1.8861,1.965,1.7955,1.8571,1662007.01606641
-1640736000000,1.9689,2.0941,1.856,1.8815,2658856.81257591
-1640649600000,1.9433,2.1009,1.828,1.9689,4293304.49458732
-1640563200000,2.0719,2.162,1.9225,1.937,2275711.49544825
-1640476800000,1.871,2.1133,1.8514,2.0658,3075843.93367684
-1640390400000,1.8423,1.9229,1.7416,1.8689,1470758.00197264
-1640304000000,1.6401,1.9786,1.6252,1.8414,4106633.91376325
-1640217600000,1.4123,1.6886,1.3901,1.647,3679111.98542371
-1640131200000,1.3183,1.4716,1.3059,1.4126,1755622.31716042
-1640044800000,1.2141,1.3212,1.1936,1.3136,1059701.73087469
-1639958400000,1.2708,1.2845,1.1601,1.2105,1135759.70642687
-1639872000000,1.2618,1.3112,1.2381,1.2666,954658.09802791
-1639785600000,1.2593,1.3705,1.2064,1.2649,1328562.02024748
-1639699200000,1.2602,1.3159,1.1801,1.254,1442960.99093208
-1639612800000,1.3048,1.5,1.2543,1.2612,1806901.16173744
-1639526400000,1.1684,1.325,1.12,1.3077,2392460.74906335
-1639440000000,1.1343,1.1877,1.05,1.1696,1689468.74564581
-1639353600000,1.3169,1.365,1.1106,1.1378,2173159.67374909
-1639267200000,1.3171,1.3765,1.2721,1.3174,1342129.05373746
-1639180800000,1.2507,1.3197,1.2232,1.3136,986817.77745521
-1639094400000,1.2656,1.3477,1.222,1.251,1717376.55180061
-1639008000000,1.4548,1.459,1.2451,1.2574,1598453.32241804
-1638921600000,1.4147,1.45,1.3352,1.4497,1634388.54284844
-1638835200000,1.4248,1.59,1.395,1.4191,2249945.54903641
-1638748800000,1.3551,1.4396,1.1981,1.4225,2988581.32599351
-1638662400000,1.5607,1.596,1.3244,1.3738,1553044.63608881
-1638576000000,1.7533,1.7686,1.0243,1.5367,4242259.22237654
-1638489600000,1.8349,1.912,1.6752,1.7494,1850204.72967095
-1638403200000,1.8922,1.8922,1.7895,1.8312,1131914.14451174
-1638316800000,1.8843,2.0165,1.873,1.8946,1753600.66517103
-1638230400000,1.9181,2.0165,1.832,1.8873,1561548.98555641
-1638144000000,1.8751,1.9384,1.8261,1.9117,1292625.6186441
-1638057600000,1.8433,1.8812,1.6631,1.8691,1944160.20447895
-1637971200000,1.8804,1.9662,1.7934,1.8463,1291617.81188282
-1637884800000,2.2082,2.2875,1.775,1.8682,3945978.65243439
-1637798400000,2.3089,2.3789,2.152,2.2055,2760957.61486407
-1637712000000,2.0365,2.496,1.9514,2.3113,6283443.11359436
-1637625600000,1.7382,2.2225,1.7173,2.0364,5923128.13764905
-1637539200000,1.8432,1.8535,1.706,1.7323,1821274.96541661
-1637452800000,1.9392,1.9392,1.7872,1.8488,1736519.94120512
-1637366400000,2.0164,2.0328,1.8441,1.9376,2455172.77577146
-1637280000000,1.6416,2.04,1.6003,2.0153,3507612.04963955
-1637193600000,1.9025,1.9624,1.5204,1.6432,4027134.0458953
-1637107200000,1.9494,2.0822,1.8441,1.9056,1366521.10272086
-1637020800000,2.1743,2.1743,1.77,1.9497,2391662.54640257
-1636934400000,2.2636,2.2874,2.1715,2.1769,814903.56553206
-1636848000000,2.2913,2.3199,2.201,2.263,650716.07997594
-1636761600000,2.3006,2.3784,2.2512,2.2919,812096.07597555
-1636675200000,2.2701,2.3475,2.1466,2.304,1730057.27304397
-1636588800000,2.2928,2.3832,2.233,2.2743,1309097.59959843
-1636502400000,2.4745,2.6,2.0758,2.3008,2574501.79582043
-1636416000000,2.6945,2.6961,2.44,2.4705,1515060.7375879
-1636329600000,2.4889,2.7377,2.436,2.6803,2564656.99550868
-1636243200000,2.4071,2.5612,2.3942,2.4947,1104730.06499394
-1636156800000,2.3,2.4905,2.2765,2.4,1534970.42801917
-1636070400000,2.3982,2.5692,2.2801,2.3001,3321099.867606
-1635984000000,2.2938,2.448,2.08,2.3981,2749986.54664851
-1635897600000,2.3499,2.495,2.2,2.2949,2297046.84635697
-1635811200000,2.3301,2.4875,2.2993,2.3498,1922098.44105858
-1635724800000,2.48,2.53,2.2994,2.33,1887603.78597312
-1635638400000,2.3097,2.5182,2.2171,2.4817,2979934.90171339
-1635552000000,2.491,2.6086,2.2438,2.3078,3817122.04000235
-1635465600000,2.504,2.68,2.4633,2.485,3403952.76438831
-1635379200000,2.6716,3.03,2.485,2.5015,5627850.02662386
-1635292800000,2.7107,2.8638,2.1638,2.6736,9646177.50513207
-1635206400000,2.6224,3,2.602,2.7036,6814142.47333121
-1635120000000,2.3251,2.627,2.3032,2.6175,2737311.45202087
-1635033600000,2.1982,2.4683,2.1922,2.3251,3273352.44217285
-1634947200000,2.2572,2.2985,2.1248,2.1981,2060686.02019379
-1634860800000,1.9132,2.3163,1.9034,2.2498,4587639.90949329
-1634774400000,2.0813,2.1011,1.9,1.9083,2658250.92407717
-1634688000000,2.0179,2.0932,1.88,2.0822,2558953.26862424
-1634601600000,1.9032,2.142,1.9026,2.0213,3467193.90150142
-1634515200000,1.9862,2.0505,1.83,1.9094,2096733.66622923
-1634428800000,1.8346,2.0128,1.7819,1.9823,3896865.77356477
-1634342400000,1.6603,1.88,1.6419,1.8406,2304142.05352358
-1634256000000,1.7487,1.889,1.6456,1.658,3445233.94438315
-1634169600000,1.735,1.8649,1.7192,1.7524,2041529.49822427
-1634083200000,1.8091,1.92,1.6948,1.7363,2495987.28693768
-1633996800000,2.0211,2.0355,1.7591,1.8115,2791459.7373442
-1633910400000,1.7512,2.0484,1.7034,2.021,3941398.95853297
-1633824000000,1.86,2.0966,1.7411,1.7613,2507147.82377387
-1633737600000,1.9891,2.0179,1.8102,1.869,3091972.9897951
-1633651200000,1.7503,2.1618,1.6874,1.9855,13010911.26106145
-1633564800000,1.3014,1.81,1.2501,1.7449,9766350.09835762
-1633478400000,1.2208,1.37,1.1169,1.3014,4063606.50750365
-1633392000000,1.1994,1.2545,1.18,1.217,2014049.62106209
-1633305600000,1.2599,1.2622,1.1603,1.2015,3384039.89369785
-1633219200000,1.2508,1.3319,1.2201,1.2683,2822963.7318507
-1633132800000,1.158,1.3156,1.1,1.2566,3374716.04869607
-1633046400000,1.0394,1.17,1.0371,1.1639,3864889.50356268
-1632960000000,1.0338,1.0924,1.015,1.039,2039384.26680575
-1632873600000,1.0047,1.1024,0.99565,1.032,2827630.92107341
-1632787200000,1.0944,1.18,1,1.0056,5133584.45176998
-1632700800000,1.0048,1.1645,0.98705,1.096,5623752.01217464
-1632614400000,1.0607,1.0765,0.93243,1.0063,8301122.07451207
-1632528000000,1.0157,1.1778,1.0088,1.0605,4732340.49371117
-1632441600000,1.0804,1.111,0.89561,1.0221,5512174.46997536
-1632355200000,1.0644,1.1042,0.99403,1.0729,3792629.49958045
-1632268800000,0.84034,1.0814,0.82832,1.0684,5917253.95645269
-1632182400000,0.96795,1.1,0.81861,0.83615,12442560.65901161
-1632096000000,1.1805,1.199,0.88638,0.97352,6531800.14751559
-1632009600000,1.1357,1.24,1.0957,1.1712,3470361.24903217
-1631923200000,1.0678,1.22,1.05,1.1394,4104390.03869166
-1631836800000,1.1126,1.1905,1.0402,1.0639,3641361.99208404
-1631750400000,1.2197,1.2874,1.0765,1.1138,6869431.46455842
-1631664000000,1.0218,1.291,1.011,1.2204,9836771.83412567
-1631577600000,1.1052,1.1275,0.964,1.0175,5219528.05070113
-1631491200000,1.2215,1.25,1.0283,1.1049,5108115.57429139
-1631404800000,1.3108,1.3262,1.1731,1.2214,4070248.42996208
-1631318400000,1.2664,1.449,1.2201,1.3095,6759181.54145614
-1631232000000,1.4037,1.4936,1.2053,1.2652,9155431.46382101
-1631145600000,1.3235,1.6412,1.2872,1.4067,14248390.767955
-1631059200000,1.1899,1.4194,1.0394,1.3219,13569216.72562932
-1630972800000,1.1733,1.586,0.85424,1.2003,28430704.09377803
-1630886400000,1.0221,1.25,0.99,1.1741,9516442.29941071
-1630800000000,0.89415,1.0738,0.85298,1.0225,9020473.31411515
-1630713600000,0.82055,1.023,0.8174,0.89354,11526693.50881184
-1630627200000,0.71523,0.82774,0.68499,0.82151,8066435.12982169
-1630540800000,0.73813,0.7891,0.68451,0.71952,8740758.81554629
-1630454400000,0.6092,0.81448,0.58966,0.73237,16265462.6837518
-1630368000000,0.67612,0.75139,0.58312,0.60985,7833288.68307763
-1630281600000,0.4971,0.7999,0.4971,0.67858,18873334.73100451
-1630195200000,0.44427,0.49692,0.42202,0.49552,1088714.28298749
-1630108800000,0.41407,0.45261,0.39755,0.44334,902883.20302489
-1630022400000,0.36932,0.4204,0.35563,0.41393,453620.34681481
-1629936000000,0.42517,0.43924,0.36772,0.36951,482046.47087202
-1629849600000,0.40604,0.43921,0.40071,0.42144,554400.59030377
+market,time,open,high,low,close,volume
+FTM-EUR,1707868800000,0.36839,0.39069,0.36669,0.38871,860719.37736559
+FTM-EUR,1707782400000,0.37262,0.37445,0.35646,0.36865,2735191.88812381
+FTM-EUR,1707696000000,0.3553,0.37625,0.347,0.37211,3707313.73031443
+FTM-EUR,1707609600000,0.36821,0.3695,0.35303,0.35614,1422699.49670444
+FTM-EUR,1707523200000,0.36361,0.37175,0.3504,0.36688,2179687.82887413
+FTM-EUR,1707436800000,0.34839,0.37591,0.34764,0.36231,4611359.35705883
+FTM-EUR,1707350400000,0.34079,0.34995,0.3381,0.34757,1654479.53476843
+FTM-EUR,1707264000000,0.33113,0.34233,0.325,0.34052,1309908.58301018
+FTM-EUR,1707177600000,0.33307,0.33839,0.3292,0.33145,763303.42965209
+FTM-EUR,1707091200000,0.32335,0.33913,0.31753,0.33415,1502851.84315054
+FTM-EUR,1707004800000,0.33031,0.33352,0.32039,0.32298,1442600.41037313
+FTM-EUR,1706918400000,0.33484,0.339,0.32841,0.33051,732065.38102945
+FTM-EUR,1706832000000,0.32621,0.34078,0.32618,0.3342,2335406.62550262
+FTM-EUR,1706745600000,0.32661,0.32785,0.3179,0.32681,2015532.94638841
+FTM-EUR,1706659200000,0.3465,0.34657,0.32279,0.32595,3906029.88895887
+FTM-EUR,1706572800000,0.35504,0.364,0.34389,0.34673,3777079.19206312
+FTM-EUR,1706486400000,0.3466,0.3654,0.34353,0.35484,2349399.23063519
+FTM-EUR,1706400000000,0.34539,0.3649,0.33979,0.34633,3499278.56282754
+FTM-EUR,1706313600000,0.33498,0.34639,0.333,0.34388,1323917.92523026
+FTM-EUR,1706227200000,0.30885,0.33898,0.30547,0.33431,3331613.47686506
+FTM-EUR,1706140800000,0.31388,0.31461,0.30233,0.30837,930777.97807617
+FTM-EUR,1706054400000,0.3036,0.31702,0.2989,0.31381,2520310.11665249
+FTM-EUR,1705968000000,0.31165,0.3169,0.28242,0.30282,4191123.21447029
+FTM-EUR,1705881600000,0.33356,0.33506,0.30958,0.31057,1846909.24258625
+FTM-EUR,1705795200000,0.33975,0.34593,0.33251,0.33309,1583713.71388953
+FTM-EUR,1705708800000,0.33269,0.34421,0.3271,0.33968,1702440.3778257
+FTM-EUR,1705622400000,0.34012,0.34149,0.31621,0.33299,3558879.36840117
+FTM-EUR,1705536000000,0.36679,0.36819,0.33428,0.34011,3347321.4399343
+FTM-EUR,1705449600000,0.3822,0.38596,0.35728,0.36718,3294908.2873315
+FTM-EUR,1705363200000,0.35516,0.39224,0.354,0.3825,3594610.16948682
+FTM-EUR,1705276800000,0.348,0.36649,0.348,0.3547,1679113.99839326
+FTM-EUR,1705190400000,0.36304,0.3691,0.34745,0.34891,1552685.84135237
+FTM-EUR,1705104000000,0.36,0.3665,0.345,0.36191,1333458.8827541
+FTM-EUR,1705017600000,0.38556,0.39861,0.34515,0.35841,3015163.6176419
+FTM-EUR,1704931200000,0.38776,0.40634,0.37769,0.386,4352474.26297863
+FTM-EUR,1704844800000,0.34421,0.40468,0.3344,0.38809,4332191.60992154
+FTM-EUR,1704758400000,0.36734,0.37038,0.32987,0.34437,3810049.94303545
+FTM-EUR,1704672000000,0.34675,0.3706,0.31961,0.36706,5196162.91543657
+FTM-EUR,1704585600000,0.36523,0.37524,0.34375,0.34789,2543895.77586617
+FTM-EUR,1704499200000,0.38699,0.387,0.355,0.3664,2902439.53947426
+FTM-EUR,1704412800000,0.41151,0.41519,0.37002,0.38811,3260275.51459308
+FTM-EUR,1704326400000,0.3971,0.42558,0.38838,0.41144,4092825.38813047
+FTM-EUR,1704240000000,0.44568,0.45632,0.367,0.39702,6392458.48508311
+FTM-EUR,1704153600000,0.45653,0.48,0.4396,0.44529,4460263.12323483
+FTM-EUR,1704067200000,0.43066,0.46701,0.42179,0.45758,3355055.58192059
+FTM-EUR,1703980800000,0.42227,0.445,0.40601,0.4288,3169236.61221759
+FTM-EUR,1703894400000,0.43082,0.43563,0.41495,0.42258,3322770.87740999
+FTM-EUR,1703808000000,0.43526,0.46,0.42,0.43253,4027459.31088534
+FTM-EUR,1703721600000,0.45546,0.468,0.42348,0.43422,4143800.29452284
+FTM-EUR,1703635200000,0.48777,0.49282,0.44758,0.45704,4909904.23924143
+FTM-EUR,1703548800000,0.50525,0.5143,0.44,0.48595,6931490.19216235
+FTM-EUR,1703462400000,0.48212,0.51468,0.47017,0.50427,7614302.30497568
+FTM-EUR,1703376000000,0.46939,0.49965,0.45389,0.47992,8853760.6431887
+FTM-EUR,1703289600000,0.44419,0.47949,0.43446,0.46957,6339759.12750229
+FTM-EUR,1703203200000,0.4445,0.47059,0.42861,0.4443,10232416.70365257
+FTM-EUR,1703116800000,0.40963,0.45948,0.39812,0.44333,17218527.00561562
+FTM-EUR,1703030400000,0.36258,0.4159,0.357,0.40835,7495370.42443662
+FTM-EUR,1702944000000,0.37686,0.38499,0.35746,0.36273,5389280.82955845
+FTM-EUR,1702857600000,0.36261,0.385,0.34276,0.37895,6856529.77433276
+FTM-EUR,1702771200000,0.38502,0.392,0.36,0.36131,5759597.83253079
+FTM-EUR,1702684800000,0.3877,0.40642,0.37574,0.3844,3467770.82394308
+FTM-EUR,1702598400000,0.39957,0.42093,0.37804,0.3877,8485702.93196711
+FTM-EUR,1702512000000,0.3618,0.40672,0.35879,0.39767,12198141.72439463
+FTM-EUR,1702425600000,0.36453,0.36691,0.3333,0.36032,6167992.43888037
+FTM-EUR,1702339200000,0.33789,0.37999,0.33703,0.3646,9208131.38552301
+FTM-EUR,1702252800000,0.37503,0.37791,0.32348,0.33864,8348569.65419732
+FTM-EUR,1702166400000,0.37011,0.38741,0.362,0.37542,4467039.63931809
+FTM-EUR,1702080000000,0.34298,0.39995,0.34298,0.37026,10787737.77555676
+FTM-EUR,1701993600000,0.31834,0.345,0.31632,0.34281,5729221.45131272
+FTM-EUR,1701907200000,0.31228,0.32257,0.3,0.31783,3313880.14941682
+FTM-EUR,1701820800000,0.3099,0.32113,0.29983,0.31154,3719759.20551652
+FTM-EUR,1701734400000,0.30187,0.313,0.29,0.30892,4627989.88172442
+FTM-EUR,1701648000000,0.2903,0.30248,0.26673,0.30184,5499213.66497258
+FTM-EUR,1701561600000,0.29707,0.29949,0.28443,0.29035,2919349.15443019
+FTM-EUR,1701475200000,0.29069,0.30312,0.28989,0.29719,1938697.00608868
+FTM-EUR,1701388800000,0.27939,0.29285,0.27464,0.28951,2685918.469459
+FTM-EUR,1701302400000,0.2743,0.27911,0.2713,0.27881,1393395.02199554
+FTM-EUR,1701216000000,0.28746,0.29161,0.27283,0.27408,2566777.20337456
+FTM-EUR,1701129600000,0.26978,0.292,0.2613,0.28825,2722691.1141186
+FTM-EUR,1701043200000,0.28316,0.28623,0.26511,0.27021,1887919.95595245
+FTM-EUR,1700956800000,0.2911,0.2948,0.27633,0.28395,2430816.40094637
+FTM-EUR,1700870400000,0.27459,0.29526,0.27459,0.29103,2880809.00328573
+FTM-EUR,1700784000000,0.27326,0.28257,0.27268,0.27629,1712245.68279155
+FTM-EUR,1700697600000,0.27381,0.28,0.26904,0.27326,1929358.84078035
+FTM-EUR,1700611200000,0.25823,0.27925,0.25823,0.27342,4135877.0991183
+FTM-EUR,1700524800000,0.28475,0.2897,0.25485,0.25863,4899854.6122297
+FTM-EUR,1700438400000,0.30743,0.31889,0.28443,0.28506,3635124.128432
+FTM-EUR,1700352000000,0.29915,0.30938,0.28924,0.30712,3204678.0888875
+FTM-EUR,1700265600000,0.31258,0.31259,0.28472,0.29929,3405781.13944832
+FTM-EUR,1700179200000,0.32247,0.335,0.29762,0.31409,4167369.05294021
+FTM-EUR,1700092800000,0.30247,0.34903,0.3017,0.32263,10595605.24184982
+FTM-EUR,1700006400000,0.2814,0.30815,0.28105,0.30307,3316402.74358992
+FTM-EUR,1699920000000,0.28385,0.29695,0.26365,0.28135,3870887.32112262
+FTM-EUR,1699833600000,0.30986,0.31621,0.28025,0.28453,4901313.7864345
+FTM-EUR,1699747200000,0.29198,0.33,0.2778,0.3101,6300247.12926497
+FTM-EUR,1699660800000,0.27426,0.2991,0.27198,0.29184,4675468.29518586
+FTM-EUR,1699574400000,0.2435,0.27974,0.242,0.27556,5684098.07239757
+FTM-EUR,1699488000000,0.2533,0.26789,0.21746,0.24407,5132968.20022833
+FTM-EUR,1699401600000,0.24907,0.26417,0.24597,0.25393,2674713.42909365
+FTM-EUR,1699315200000,0.25587,0.25589,0.23907,0.24999,2836549.45509726
+FTM-EUR,1699228800000,0.24553,0.259,0.24328,0.25546,2308468.01116046
+FTM-EUR,1699142400000,0.23432,0.25812,0.23335,0.24595,4258923.12986773
+FTM-EUR,1699056000000,0.22748,0.23663,0.2269,0.23454,1208204.68670145
+FTM-EUR,1698969600000,0.22662,0.22993,0.219,0.22876,1612610.79626996
+FTM-EUR,1698883200000,0.244,0.24633,0.22125,0.2276,4320760.65846875
+FTM-EUR,1698796800000,0.22702,0.245,0.21784,0.24307,4401630.59910977
+FTM-EUR,1698710400000,0.23023,0.23829,0.22098,0.22822,3156994.18979123
+FTM-EUR,1698624000000,0.23561,0.238,0.224,0.22992,2446479.51665194
+FTM-EUR,1698537600000,0.22222,0.2375,0.21751,0.23527,3777183.17947917
+FTM-EUR,1698451200000,0.2152,0.2255,0.2152,0.2226,1605800.0453587
+FTM-EUR,1698364800000,0.212,0.2203,0.20652,0.21547,3194603.09018985
+FTM-EUR,1698278400000,0.21441,0.22983,0.205,0.21206,4426717.72964248
+FTM-EUR,1698192000000,0.21114,0.22415,0.20858,0.2152,3456250.52875839
+FTM-EUR,1698105600000,0.2168,0.22567,0.205,0.21143,6998636.39957743
+FTM-EUR,1698019200000,0.1963,0.2184,0.19589,0.21626,6862446.14151575
+FTM-EUR,1697932800000,0.18769,0.19695,0.18355,0.19661,2928878.96862873
+FTM-EUR,1697846400000,0.1724,0.19568,0.17195,0.18761,5079002.82712116
+FTM-EUR,1697760000000,0.16714,0.174,0.16661,0.172,1990078.18436054
+FTM-EUR,1697673600000,0.16632,0.16818,0.16258,0.16691,1451211.29453529
+FTM-EUR,1697587200000,0.16737,0.16971,0.165,0.16712,1768173.83538122
+FTM-EUR,1697500800000,0.17593,0.17593,0.166,0.16787,2650108.4790982
+FTM-EUR,1697414400000,0.17547,0.18371,0.17198,0.1764,2954208.3884622
+FTM-EUR,1697328000000,0.17461,0.17689,0.17378,0.17531,1675472.91589742
+FTM-EUR,1697241600000,0.17506,0.17751,0.17285,0.1746,1154448.34590039
+FTM-EUR,1697155200000,0.17169,0.17726,0.17031,0.17479,929114.90733274
+FTM-EUR,1697068800000,0.1708,0.17218,0.1665,0.17168,586450.518165
+FTM-EUR,1696982400000,0.1717,0.17268,0.16798,0.17076,1370881.6379357
+FTM-EUR,1696896000000,0.17209,0.17433,0.17011,0.17176,660588.6645419
+FTM-EUR,1696809600000,0.1823,0.18311,0.16912,0.17289,2023863.78668457
+FTM-EUR,1696723200000,0.18238,0.18281,0.17947,0.18259,836953.63050696
+FTM-EUR,1696636800000,0.1835,0.18598,0.18188,0.18258,667515.99442513
+FTM-EUR,1696550400000,0.18367,0.18568,0.18108,0.18365,871662.72090755
+FTM-EUR,1696464000000,0.1914,0.19249,0.18296,0.18296,587199.99618589
+FTM-EUR,1696377600000,0.19061,0.19219,0.18393,0.19172,859700.63201703
+FTM-EUR,1696291200000,0.18987,0.19248,0.18886,0.191,1161963.02000865
+FTM-EUR,1696204800000,0.19754,0.19853,0.18702,0.18999,2242380.36031507
+FTM-EUR,1696118400000,0.18846,0.19818,0.18846,0.1964,1957407.34875502
+FTM-EUR,1696032000000,0.18376,0.1916,0.18376,0.18848,2786321.78552202
+FTM-EUR,1695945600000,0.1784,0.1842,0.17792,0.18349,978419.39168485
+FTM-EUR,1695859200000,0.17723,0.18027,0.17669,0.17904,654017.3863843
+FTM-EUR,1695772800000,0.17786,0.18056,0.17591,0.17721,1358132.33133163
+FTM-EUR,1695686400000,0.17904,0.18063,0.17558,0.17839,708280.66836414
+FTM-EUR,1695600000000,0.17443,0.17918,0.1727,0.17861,883560.72384898
+FTM-EUR,1695513600000,0.17665,0.1788,0.1743,0.17468,390682.89905415
+FTM-EUR,1695427200000,0.17656,0.17747,0.17575,0.17675,232637.23976892
+FTM-EUR,1695340800000,0.1771,0.1779,0.175,0.17598,710997.92025431
+FTM-EUR,1695254400000,0.18334,0.18424,0.175,0.17702,907999.63158587
+FTM-EUR,1695168000000,0.1823,0.1828,0.17775,0.18265,858876.97255758
+FTM-EUR,1695081600000,0.1782,0.18272,0.17731,0.1821,690678.00651155
+FTM-EUR,1694995200000,0.17703,0.184,0.176,0.17828,800292.77417918
+FTM-EUR,1694908800000,0.18477,0.18477,0.176,0.17824,863286.72818219
+FTM-EUR,1694822400000,0.1835,0.18647,0.182,0.1855,494206.42357451
+FTM-EUR,1694736000000,0.18144,0.18367,0.17823,0.18322,913699.18432464
+FTM-EUR,1694649600000,0.1785,0.18294,0.17648,0.18202,628267.01995296
+FTM-EUR,1694563200000,0.174,0.18005,0.17249,0.17837,932000.63935818
+FTM-EUR,1694476800000,0.17431,0.18241,0.174,0.17401,911543.62045166
+FTM-EUR,1694390400000,0.18016,0.18016,0.1705,0.17442,1118263.54048295
+FTM-EUR,1694304000000,0.18722,0.18722,0.17458,0.18009,1165242.06375736
+FTM-EUR,1694217600000,0.18754,0.1885,0.18656,0.18723,219903.88149263
+FTM-EUR,1694131200000,0.1912,0.1938,0.1866,0.18747,549149.18395523
+FTM-EUR,1694044800000,0.18918,0.19146,0.18682,0.19146,607847.45897814
+FTM-EUR,1693958400000,0.189,0.19,0.18317,0.18846,475391.47441737
+FTM-EUR,1693872000000,0.18748,0.19126,0.18606,0.18857,734663.67525818
+FTM-EUR,1693785600000,0.18637,0.1917,0.18586,0.18689,851348.50580361
+FTM-EUR,1693699200000,0.18631,0.18749,0.185,0.18608,645039.87062877
+FTM-EUR,1693612800000,0.18923,0.19048,0.18582,0.18655,767299.51690997
+FTM-EUR,1693526400000,0.18491,0.18978,0.18376,0.18951,1004382.72506391
+FTM-EUR,1693440000000,0.19276,0.199,0.18447,0.18489,1003785.38900841
+FTM-EUR,1693353600000,0.19946,0.19968,0.19135,0.1933,990012.94696208
+FTM-EUR,1693267200000,0.18691,0.20138,0.183,0.19855,1359431.9644616
+FTM-EUR,1693180800000,0.18683,0.1894,0.1824,0.18766,970874.95574499
+FTM-EUR,1693094400000,0.18552,0.18909,0.18497,0.18734,453821.44282107
+FTM-EUR,1693008000000,0.1924,0.1924,0.18541,0.18581,248578.21240486
+FTM-EUR,1692921600000,0.19341,0.19381,0.1888,0.19259,652447.34059396
+FTM-EUR,1692835200000,0.1937,0.19541,0.189,0.19412,726907.54209396
+FTM-EUR,1692748800000,0.186,0.19391,0.18376,0.1934,976122.670535
+FTM-EUR,1692662400000,0.187,0.18721,0.17831,0.18615,758810.46919885
+FTM-EUR,1692576000000,0.191,0.19348,0.183,0.18805,1267388.49164702
+FTM-EUR,1692489600000,0.1922,0.19524,0.1894,0.1912,1042874.41652586
+FTM-EUR,1692403200000,0.18451,0.19377,0.18418,0.19151,1014987.50470282
+FTM-EUR,1692316800000,0.17926,0.18656,0.17565,0.18427,2305768.46657269
+FTM-EUR,1692230400000,0.19834,0.20447,0.17751,0.1785,2240236.69474827
+FTM-EUR,1692144000000,0.20963,0.20963,0.19202,0.19818,2263040.48700659
+FTM-EUR,1692057600000,0.22165,0.22244,0.20045,0.20948,1272870.83393288
+FTM-EUR,1691971200000,0.21795,0.22458,0.21727,0.22147,586336.64262136
+FTM-EUR,1691884800000,0.21966,0.22294,0.217,0.21845,524105.01916189
+FTM-EUR,1691798400000,0.22119,0.22135,0.21825,0.21926,362503.23534374
+FTM-EUR,1691712000000,0.21818,0.22369,0.21657,0.22084,1197638.91665674
+FTM-EUR,1691625600000,0.21523,0.21895,0.2129,0.21723,1593295.91147026
+FTM-EUR,1691539200000,0.21607,0.2197,0.21271,0.21535,980455.36416217
+FTM-EUR,1691452800000,0.21077,0.21881,0.2104,0.21618,1355696.92626663
+FTM-EUR,1691366400000,0.21594,0.2193,0.20527,0.21133,1205617.49107671
+FTM-EUR,1691280000000,0.21443,0.21915,0.21443,0.21535,1440079.97985827
+FTM-EUR,1691193600000,0.21122,0.21518,0.20988,0.21451,1081292.0220086
+FTM-EUR,1691107200000,0.21343,0.21567,0.20763,0.21175,841878.38117057
+FTM-EUR,1691020800000,0.21727,0.21887,0.2114,0.21362,1041519.77931165
+FTM-EUR,1690934400000,0.22494,0.22777,0.2162,0.21746,1229158.68163227
+FTM-EUR,1690848000000,0.21266,0.22735,0.207,0.22488,1730964.26380312
+FTM-EUR,1690761600000,0.21698,0.22039,0.21191,0.21383,739372.93733974
+FTM-EUR,1690675200000,0.22324,0.22418,0.21158,0.2171,860749.99179105
+FTM-EUR,1690588800000,0.22403,0.22443,0.2211,0.22321,493887.82760103
+FTM-EUR,1690502400000,0.2234,0.22596,0.2212,0.22389,810658.92839007
+FTM-EUR,1690416000000,0.22032,0.23,0.21886,0.2234,1772335.32004826
+FTM-EUR,1690329600000,0.21237,0.22699,0.20728,0.22117,1995231.05956838
+FTM-EUR,1690243200000,0.22013,0.22046,0.21203,0.21292,1028072.66181106
+FTM-EUR,1690156800000,0.22956,0.23105,0.2152,0.22006,1584967.84978474
+FTM-EUR,1690070400000,0.22666,0.23499,0.22365,0.23047,696487.17494671
+FTM-EUR,1689984000000,0.23199,0.2333,0.22431,0.22662,858788.53738144
+FTM-EUR,1689897600000,0.2317,0.23454,0.22912,0.23131,1476950.62137345
+FTM-EUR,1689811200000,0.22703,0.23474,0.22601,0.2315,1750485.88421238
+FTM-EUR,1689724800000,0.22867,0.23472,0.22588,0.22722,3059547.76845258
+FTM-EUR,1689638400000,0.2352,0.2375,0.22495,0.22909,1194673.90591061
+FTM-EUR,1689552000000,0.2301,0.24055,0.2256,0.23493,2058283.1203328
+FTM-EUR,1689465600000,0.2453,0.24658,0.2305,0.2317,2210102.08741097
+FTM-EUR,1689379200000,0.2518,0.25651,0.2424,0.24593,2505915.51089787
+FTM-EUR,1689292800000,0.275,0.28326,0.24289,0.25244,3668909.84797197
+FTM-EUR,1689206400000,0.2445,0.27551,0.2429,0.27386,4197432.06718888
+FTM-EUR,1689120000000,0.24573,0.2525,0.24048,0.24443,1278007.04341037
+FTM-EUR,1689033600000,0.24834,0.2537,0.24437,0.2472,1427570.22005956
+FTM-EUR,1688947200000,0.24384,0.25101,0.23593,0.24692,1809610.25685513
+FTM-EUR,1688860800000,0.25161,0.25515,0.24375,0.24375,1538767.98521435
+FTM-EUR,1688774400000,0.24378,0.25455,0.2427,0.25177,2109574.83484192
+FTM-EUR,1688688000000,0.24693,0.25057,0.23921,0.24478,4451825.14003034
+FTM-EUR,1688601600000,0.276,0.28328,0.24696,0.24696,3524995.07876548
+FTM-EUR,1688515200000,0.29005,0.29304,0.2712,0.27683,2610954.74415744
+FTM-EUR,1688428800000,0.29322,0.29655,0.28698,0.28991,1514983.15956656
+FTM-EUR,1688342400000,0.28694,0.29681,0.2863,0.29321,1351983.17695538
+FTM-EUR,1688256000000,0.285,0.28826,0.27425,0.28593,828153.45817688
+FTM-EUR,1688169600000,0.2792,0.28417,0.2733,0.28381,985362.8414986
+FTM-EUR,1688083200000,0.27525,0.29253,0.25794,0.27894,2983312.93805385
+FTM-EUR,1687996800000,0.27117,0.28308,0.26501,0.27682,1176444.44398305
+FTM-EUR,1687910400000,0.28541,0.28541,0.2625,0.27149,1344410.81092514
+FTM-EUR,1687824000000,0.27899,0.28768,0.27557,0.28438,988377.6090151
+FTM-EUR,1687737600000,0.28719,0.298,0.27906,0.28033,1612627.12515251
+FTM-EUR,1687651200000,0.28673,0.30338,0.28519,0.28683,2553943.3272445
+FTM-EUR,1687564800000,0.28638,0.29827,0.2763,0.28678,2416822.81228376
+FTM-EUR,1687478400000,0.26501,0.28928,0.26501,0.2861,2164164.01500391
+FTM-EUR,1687392000000,0.27366,0.28042,0.2649,0.26537,2287886.92634872
+FTM-EUR,1687305600000,0.25287,0.2794,0.25135,0.27287,3572832.66553766
+FTM-EUR,1687219200000,0.2413,0.25257,0.233,0.25257,1533110.33824641
+FTM-EUR,1687132800000,0.24003,0.24746,0.23857,0.24092,660698.26059849
+FTM-EUR,1687046400000,0.25028,0.25084,0.236,0.24013,780540.74654113
+FTM-EUR,1686960000000,0.24419,0.25567,0.24311,0.25038,1299210.51713151
+FTM-EUR,1686873600000,0.23656,0.24818,0.22965,0.24504,1311895.45145455
+FTM-EUR,1686787200000,0.2343,0.23993,0.227,0.23648,1418189.59787609
+FTM-EUR,1686700800000,0.24152,0.247,0.22684,0.23496,2000484.04726316
+FTM-EUR,1686614400000,0.22801,0.251,0.22723,0.2416,3447051.44598213
+FTM-EUR,1686528000000,0.22435,0.229,0.217,0.22769,1084853.30850433
+FTM-EUR,1686441600000,0.22633,0.23154,0.21964,0.22402,923483.94970635
+FTM-EUR,1686355200000,0.26649,0.26649,0.2016,0.22566,4048278.79232006
+FTM-EUR,1686268800000,0.27482,0.27598,0.26444,0.2665,1087161.23469615
+FTM-EUR,1686182400000,0.2725,0.27965,0.26694,0.27472,930168.45616271
+FTM-EUR,1686096000000,0.28468,0.2854,0.26941,0.27318,1328456.09551299
+FTM-EUR,1686009600000,0.27212,0.28987,0.26858,0.28523,1548043.24734053
+FTM-EUR,1685923200000,0.30531,0.30951,0.26134,0.27301,2960956.8047292
+FTM-EUR,1685836800000,0.30014,0.31179,0.29668,0.30561,1176490.02524369
+FTM-EUR,1685750400000,0.30132,0.30524,0.29629,0.29956,454547.77370738
+FTM-EUR,1685664000000,0.28911,0.30326,0.286,0.30148,963753.11355594
+FTM-EUR,1685577600000,0.29403,0.29614,0.28655,0.28973,895053.32481546
+FTM-EUR,1685491200000,0.30484,0.3084,0.28773,0.29283,1933867.63398334
+FTM-EUR,1685404800000,0.31068,0.31204,0.302,0.30601,1145027.10050234
+FTM-EUR,1685318400000,0.32556,0.32715,0.30964,0.31103,1324023.62020577
+FTM-EUR,1685232000000,0.308,0.32881,0.30718,0.32505,1303781.7780901
+FTM-EUR,1685145600000,0.30605,0.30956,0.304,0.30805,460607.44847361
+FTM-EUR,1685059200000,0.30928,0.31268,0.30547,0.30669,937805.96473635
+FTM-EUR,1684972800000,0.30701,0.31347,0.2975,0.30881,1070303.16264417
+FTM-EUR,1684886400000,0.33805,0.33805,0.302,0.307,2959545.99185411
+FTM-EUR,1684800000000,0.33413,0.3455,0.33067,0.33842,486783.07740054
+FTM-EUR,1684713600000,0.33328,0.33753,0.3279,0.33453,375871.71727891
+FTM-EUR,1684627200000,0.34723,0.348,0.33178,0.33466,580022.6209899
+FTM-EUR,1684540800000,0.34245,0.34747,0.3393,0.34686,198956.59367966
+FTM-EUR,1684454400000,0.34397,0.3471,0.3379,0.34259,606540.41867822
+FTM-EUR,1684368000000,0.357,0.35902,0.33908,0.34491,871317.63847343
+FTM-EUR,1684281600000,0.34937,0.36347,0.34257,0.35731,1001756.48093962
+FTM-EUR,1684195200000,0.35289,0.35451,0.344,0.34989,1109171.76276557
+FTM-EUR,1684108800000,0.34152,0.36266,0.33438,0.35161,1070572.6818831
+FTM-EUR,1684022400000,0.33543,0.3463,0.3319,0.34127,581008.73470337
+FTM-EUR,1683936000000,0.3423,0.3423,0.33414,0.33606,676771.77556255
+FTM-EUR,1683849600000,0.3376,0.34341,0.32602,0.34311,985462.01542886
+FTM-EUR,1683763200000,0.3467,0.3467,0.32892,0.33767,1696908.40452782
+FTM-EUR,1683676800000,0.33651,0.35801,0.32401,0.34664,2346768.44649949
+FTM-EUR,1683590400000,0.32994,0.33833,0.32732,0.33679,1014882.24221727
+FTM-EUR,1683504000000,0.36714,0.36935,0.3181,0.3313,2536519.97220957
+FTM-EUR,1683417600000,0.37398,0.37614,0.36681,0.36681,635093.42171124
+FTM-EUR,1683331200000,0.39298,0.39679,0.3654,0.37414,1200134.43472994
+FTM-EUR,1683244800000,0.38994,0.39855,0.38061,0.39367,836306.74851828
+FTM-EUR,1683158400000,0.3982,0.40239,0.38674,0.38946,1269057.74852664
+FTM-EUR,1683072000000,0.37731,0.40289,0.3664,0.39644,1388348.75531103
+FTM-EUR,1682985600000,0.3764,0.38277,0.37145,0.37793,1199897.32804816
+FTM-EUR,1682899200000,0.38378,0.3877,0.36835,0.37644,1215906.54609884
+FTM-EUR,1682812800000,0.39008,0.39749,0.38171,0.38358,767568.21257843
+FTM-EUR,1682726400000,0.38312,0.3973,0.38161,0.38978,673108.34246975
+FTM-EUR,1682640000000,0.38904,0.391,0.37598,0.38269,578663.05981636
+FTM-EUR,1682553600000,0.37915,0.39635,0.37761,0.3881,1119033.32497445
+FTM-EUR,1682467200000,0.39503,0.41162,0.36012,0.37858,2888650.43641791
+FTM-EUR,1682380800000,0.3778,0.39615,0.362,0.39511,1944757.16759618
+FTM-EUR,1682294400000,0.38868,0.3957,0.37421,0.37837,664916.23441935
+FTM-EUR,1682208000000,0.39776,0.40019,0.3763,0.38956,932104.39333355
+FTM-EUR,1682121600000,0.385,0.40101,0.38198,0.39811,1486432.86918153
+FTM-EUR,1682035200000,0.42477,0.43023,0.38132,0.38564,1593558.34798084
+FTM-EUR,1681948800000,0.43139,0.43964,0.4136,0.42506,1665304.49872417
+FTM-EUR,1681862400000,0.48412,0.4844,0.421,0.43284,2496951.94549584
+FTM-EUR,1681776000000,0.47468,0.4975,0.465,0.4852,1815273.82079754
+FTM-EUR,1681689600000,0.47985,0.49699,0.4695,0.47618,2139352.47949604
+FTM-EUR,1681603200000,0.46556,0.48593,0.4551,0.48056,1374971.07776319
+FTM-EUR,1681516800000,0.46654,0.47364,0.45869,0.46638,935691.67361768
+FTM-EUR,1681430400000,0.46324,0.4795,0.452,0.46659,2437979.50950667
+FTM-EUR,1681344000000,0.45508,0.48,0.45005,0.46338,2213995.70016661
+FTM-EUR,1681257600000,0.45083,0.474,0.43225,0.4553,3707621.51758335
+FTM-EUR,1681171200000,0.43866,0.46217,0.43262,0.45196,3303073.26000072
+FTM-EUR,1681084800000,0.41755,0.43846,0.41209,0.4381,1613181.26219216
+FTM-EUR,1680998400000,0.41679,0.4212,0.40601,0.41791,881058.93610927
+FTM-EUR,1680912000000,0.42351,0.43282,0.415,0.41563,992987.36300042
+FTM-EUR,1680825600000,0.41759,0.42875,0.412,0.42376,1473153.46446704
+FTM-EUR,1680739200000,0.42933,0.42966,0.412,0.41734,1620785.93539991
+FTM-EUR,1680652800000,0.41465,0.454,0.411,0.42789,2821897.60264087
+FTM-EUR,1680566400000,0.41645,0.42075,0.40368,0.4144,1399198.85252203
+FTM-EUR,1680480000000,0.41784,0.42319,0.39412,0.41631,2752624.29677468
+FTM-EUR,1680393600000,0.43392,0.43699,0.40972,0.41832,1434690.95164795
+FTM-EUR,1680307200000,0.43937,0.445,0.42494,0.43386,1325449.7324687
+FTM-EUR,1680220800000,0.41225,0.4446,0.40435,0.43924,3385142.20929561
+FTM-EUR,1680134400000,0.42222,0.43749,0.40003,0.41215,2333760.47575561
+FTM-EUR,1680048000000,0.38944,0.42987,0.38944,0.42293,3924677.08722543
+FTM-EUR,1679961600000,0.38095,0.39821,0.36675,0.38965,2346228.40674257
+FTM-EUR,1679875200000,0.41648,0.4174,0.37715,0.38055,2773258.16892259
+FTM-EUR,1679788800000,0.405,0.42275,0.4008,0.41601,1394362.69965806
+FTM-EUR,1679702400000,0.42656,0.43102,0.39923,0.40549,2101947.41461408
+FTM-EUR,1679616000000,0.45922,0.45982,0.41537,0.42716,2643288.61416263
+FTM-EUR,1679529600000,0.43271,0.46544,0.42411,0.45991,3093586.11782229
+FTM-EUR,1679443200000,0.45008,0.46976,0.41168,0.4332,5745497.7191564
+FTM-EUR,1679356800000,0.4254,0.475,0.41213,0.45198,4142135.55071583
+FTM-EUR,1679270400000,0.4613,0.5,0.42299,0.4256,4164403.11093435
+FTM-EUR,1679184000000,0.45194,0.49657,0.424,0.46068,3277053.83272953
+FTM-EUR,1679097600000,0.46784,0.49749,0.43407,0.44995,5604680.80906062
+FTM-EUR,1679011200000,0.38662,0.47929,0.3809,0.46882,8069927.24555745
+FTM-EUR,1678924800000,0.36893,0.39928,0.36079,0.38716,2443658.39180048
+FTM-EUR,1678838400000,0.41695,0.43387,0.355,0.36807,5397339.89714499
+FTM-EUR,1678752000000,0.38155,0.45126,0.37612,0.41632,7915293.36044016
+FTM-EUR,1678665600000,0.37,0.39296,0.34069,0.3819,6358485.14789112
+FTM-EUR,1678579200000,0.31441,0.37346,0.30859,0.37,3812011.13484157
+FTM-EUR,1678492800000,0.31934,0.33139,0.29193,0.31424,1901713.53488812
+FTM-EUR,1678406400000,0.31755,0.33,0.28738,0.3198,4002636.66015607
+FTM-EUR,1678320000000,0.34017,0.359,0.30691,0.31759,3389028.32052657
+FTM-EUR,1678233600000,0.37751,0.38008,0.33739,0.33961,2218312.11524224
+FTM-EUR,1678147200000,0.3905,0.40157,0.36891,0.37808,1692847.8259184
+FTM-EUR,1678060800000,0.37657,0.3987,0.37158,0.39025,1648734.86399709
+FTM-EUR,1677974400000,0.37754,0.39023,0.37075,0.37625,890605.32089816
+FTM-EUR,1677888000000,0.40083,0.40553,0.36285,0.37662,1781453.20555257
+FTM-EUR,1677801600000,0.42035,0.42035,0.37123,0.39923,3253073.73186754
+FTM-EUR,1677715200000,0.43814,0.44209,0.41088,0.42089,1525782.21089864
+FTM-EUR,1677628800000,0.40644,0.44194,0.4,0.44043,2059660.35038832
+FTM-EUR,1677542400000,0.43043,0.4399,0.40354,0.40463,1539602.13554732
+FTM-EUR,1677456000000,0.44882,0.45024,0.4214,0.43061,2072654.53521548
+FTM-EUR,1677369600000,0.43291,0.45691,0.4308,0.44913,1649121.02961869
+FTM-EUR,1677283200000,0.43953,0.44472,0.41509,0.43488,1366055.35079219
+FTM-EUR,1677196800000,0.46285,0.47716,0.42804,0.43839,2908747.20216163
+FTM-EUR,1677110400000,0.47942,0.4927,0.46032,0.464,2211259.82295732
+FTM-EUR,1677024000000,0.48638,0.49015,0.4475,0.4789,3715170.10819663
+FTM-EUR,1676937600000,0.48171,0.51664,0.47555,0.48842,5646862.86162021
+FTM-EUR,1676851200000,0.49341,0.518,0.47,0.48067,3603575.76728122
+FTM-EUR,1676764800000,0.50748,0.53,0.482,0.48854,2723746.77724543
+FTM-EUR,1676678400000,0.51831,0.53,0.5019,0.50692,2455730.55592567
+FTM-EUR,1676592000000,0.487,0.558,0.48201,0.51881,5622661.18417763
+FTM-EUR,1676505600000,0.53215,0.5699,0.48101,0.487,10380993.67137853
+FTM-EUR,1676419200000,0.48696,0.5486,0.47376,0.53335,8832094.52435852
+FTM-EUR,1676332800000,0.4312,0.49,0.42023,0.48805,11705902.89712913
+FTM-EUR,1676246400000,0.41585,0.43377,0.38523,0.4322,7425887.5109238
+FTM-EUR,1676160000000,0.44647,0.451,0.41,0.41411,4346513.46442899
+FTM-EUR,1676073600000,0.4099,0.45785,0.39114,0.44979,6478482.72578303
+FTM-EUR,1675987200000,0.41777,0.42961,0.401,0.40826,3254804.94935451
+FTM-EUR,1675900800000,0.49387,0.49534,0.40267,0.41814,5640705.06093477
+FTM-EUR,1675814400000,0.54685,0.56,0.48,0.4909,3025553.12948696
+FTM-EUR,1675728000000,0.49301,0.55325,0.48836,0.54921,5310266.96059177
+FTM-EUR,1675641600000,0.52652,0.54082,0.48928,0.49012,4402862.87822245
+FTM-EUR,1675555200000,0.57107,0.5755,0.503,0.52679,7571099.94155643
+FTM-EUR,1675468800000,0.58494,0.608,0.56291,0.56816,3463499.15033836
+FTM-EUR,1675382400000,0.55803,0.606,0.54844,0.58574,8037149.73225236
+FTM-EUR,1675296000000,0.52275,0.59165,0.51221,0.55842,10950569.7984521
+FTM-EUR,1675209600000,0.49501,0.54418,0.45536,0.52298,6959495.74427649
+FTM-EUR,1675123200000,0.44686,0.51055,0.42931,0.495,8872228.06937207
+FTM-EUR,1675036800000,0.45111,0.45397,0.41649,0.44467,4530271.08434661
+FTM-EUR,1674950400000,0.41509,0.45717,0.4096,0.45115,4324304.54599219
+FTM-EUR,1674864000000,0.42951,0.44349,0.40511,0.41387,2725477.09338747
+FTM-EUR,1674777600000,0.44451,0.45065,0.41599,0.42906,4788395.14292509
+FTM-EUR,1674691200000,0.37455,0.45998,0.37045,0.44503,14374696.41977866
+FTM-EUR,1674604800000,0.3462,0.38663,0.333,0.37568,5006299.74133646
+FTM-EUR,1674518400000,0.37055,0.39264,0.3411,0.34486,5249706.53296819
+FTM-EUR,1674432000000,0.3498,0.37982,0.34053,0.36944,6855245.83286318
+FTM-EUR,1674345600000,0.3138,0.3831,0.31181,0.34963,6673809.80445336
+FTM-EUR,1674259200000,0.32149,0.33497,0.31,0.31424,3155569.23393215
+FTM-EUR,1674172800000,0.27992,0.32749,0.27421,0.3203,2395088.84433195
+FTM-EUR,1674086400000,0.27561,0.28473,0.27061,0.28017,1547742.56857865
+FTM-EUR,1674000000000,0.30192,0.31442,0.27184,0.2762,4500020.16863478
+FTM-EUR,1673913600000,0.29419,0.31559,0.28982,0.30029,2020162.1453351
+FTM-EUR,1673827200000,0.3,0.31084,0.2845,0.29426,3583706.38699611
+FTM-EUR,1673740800000,0.31886,0.32187,0.29048,0.30104,3276585.18463662
+FTM-EUR,1673654400000,0.26978,0.32976,0.26969,0.31998,8288415.31886793
+FTM-EUR,1673568000000,0.25238,0.282,0.2474,0.27045,4734366.81649472
+FTM-EUR,1673481600000,0.2385,0.25803,0.22852,0.25199,3869186.45339915
+FTM-EUR,1673395200000,0.22636,0.239,0.21858,0.23806,1457646.82773552
+FTM-EUR,1673308800000,0.2212,0.22927,0.21684,0.22647,752218.94655099
+FTM-EUR,1673222400000,0.223,0.23452,0.21787,0.22115,1834761.67984687
+FTM-EUR,1673136000000,0.21387,0.223,0.21019,0.2212,525927.04335814
+FTM-EUR,1673049600000,0.2083,0.21517,0.20815,0.2134,551020.13471336
+FTM-EUR,1672963200000,0.20549,0.20919,0.20214,0.20756,628404.74390646
+FTM-EUR,1672876800000,0.20661,0.2104,0.20332,0.20539,1111913.03275827
+FTM-EUR,1672790400000,0.2027,0.20979,0.20076,0.2064,1779731.39065412
+FTM-EUR,1672704000000,0.1975,0.2053,0.19531,0.20312,1712946.70110652
+FTM-EUR,1672617600000,0.18771,0.2,0.1852,0.19668,1647982.74805573
+FTM-EUR,1672531200000,0.18654,0.18885,0.18557,0.18713,603842.11285901
+FTM-EUR,1672444800000,0.18587,0.188,0.1839,0.1865,558948.86620513
+FTM-EUR,1672358400000,0.1891,0.18949,0.18211,0.18561,604394.57136026
+FTM-EUR,1672272000000,0.1862,0.19075,0.1859,0.18921,669220.30025324
+FTM-EUR,1672185600000,0.19037,0.1919,0.18191,0.18581,947850.63138171
+FTM-EUR,1672099200000,0.19331,0.1945,0.1869,0.19037,950267.31104887
+FTM-EUR,1672012800000,0.19036,0.19411,0.19032,0.19289,659955.85923775
+FTM-EUR,1671926400000,0.19121,0.19234,0.18796,0.19066,366263.70550728
+FTM-EUR,1671840000000,0.192,0.195,0.19029,0.1927,633743.3701502
+FTM-EUR,1671753600000,0.19377,0.19589,0.19197,0.19259,898035.8177118
+FTM-EUR,1671667200000,0.19078,0.19338,0.18593,0.19338,799708.85709587
+FTM-EUR,1671580800000,0.19206,0.19206,0.18682,0.19014,1911744.04007407
+FTM-EUR,1671494400000,0.18441,0.19479,0.18396,0.19135,1186455.69110165
+FTM-EUR,1671408000000,0.19559,0.19622,0.18,0.1844,1827061.78790722
+FTM-EUR,1671321600000,0.19617,0.19685,0.19147,0.19524,1081756.82356462
+FTM-EUR,1671235200000,0.18606,0.19774,0.18588,0.19578,2554697.58117444
+FTM-EUR,1671148800000,0.21456,0.21838,0.1826,0.18655,4007441.39261769
+FTM-EUR,1671062400000,0.22466,0.22689,0.21328,0.21448,2755012.56973326
+FTM-EUR,1670976000000,0.23471,0.23939,0.22398,0.22554,2994738.34123115
+FTM-EUR,1670889600000,0.22307,0.23998,0.21259,0.23469,3947942.76285488
+FTM-EUR,1670803200000,0.22166,0.22288,0.21467,0.22143,2014932.63463518
+FTM-EUR,1670716800000,0.22661,0.23183,0.22033,0.22241,896592.95098133
+FTM-EUR,1670630400000,0.2288,0.23149,0.22599,0.22717,885967.00065148
+FTM-EUR,1670544000000,0.22523,0.232,0.22218,0.22875,1647713.83140343
+FTM-EUR,1670457600000,0.21996,0.22523,0.21741,0.22521,1356836.19870539
+FTM-EUR,1670371200000,0.23571,0.23694,0.21589,0.21962,2429652.32850501
+FTM-EUR,1670284800000,0.23984,0.248,0.23189,0.23537,2281540.03527414
+FTM-EUR,1670198400000,0.2286,0.24588,0.22824,0.24019,5108947.63946097
+FTM-EUR,1670112000000,0.22447,0.23228,0.224,0.23016,1396054.45223897
+FTM-EUR,1670025600000,0.23245,0.2448,0.22491,0.22524,2859281.97572237
+FTM-EUR,1669939200000,0.24166,0.2427,0.22841,0.23243,2804618.88671027
+FTM-EUR,1669852800000,0.23418,0.24889,0.223,0.24114,5710382.43419763
+FTM-EUR,1669766400000,0.21198,0.2449,0.21198,0.23486,6346702.64235293
+FTM-EUR,1669680000000,0.19729,0.21425,0.19322,0.20956,5666025.62835416
+FTM-EUR,1669593600000,0.17974,0.19936,0.17203,0.19825,4163120.25693084
+FTM-EUR,1669507200000,0.17881,0.18668,0.17802,0.1791,1237098.66531277
+FTM-EUR,1669420800000,0.17857,0.18772,0.17702,0.17841,811417.14324609
+FTM-EUR,1669334400000,0.17681,0.17914,0.1707,0.17848,886304.57949101
+FTM-EUR,1669248000000,0.17703,0.18172,0.174,0.17714,827261.37756019
+FTM-EUR,1669161600000,0.1718,0.17797,0.1706,0.17709,1568133.62972461
+FTM-EUR,1669075200000,0.16492,0.17181,0.16,0.17111,1852087.74252951
+FTM-EUR,1668988800000,0.16604,0.17003,0.16094,0.16447,1792816.88564968
+FTM-EUR,1668902400000,0.17809,0.18071,0.16469,0.16625,1174373.66534653
+FTM-EUR,1668816000000,0.1751,0.17842,0.171,0.1773,994454.69079264
+FTM-EUR,1668729600000,0.17143,0.1761,0.1707,0.1751,1362201.28737538
+FTM-EUR,1668643200000,0.17486,0.1772,0.16976,0.17157,2083796.44535657
+FTM-EUR,1668556800000,0.18108,0.19299,0.17237,0.17452,2659174.69511144
+FTM-EUR,1668470400000,0.17634,0.18739,0.1747,0.18127,1977325.98494845
+FTM-EUR,1668384000000,0.17421,0.179,0.16312,0.1761,3795789.98329612
+FTM-EUR,1668297600000,0.17726,0.1834,0.17,0.17485,1782320.96880092
+FTM-EUR,1668211200000,0.19052,0.19052,0.17623,0.17735,1872207.01757108
+FTM-EUR,1668124800000,0.20335,0.20434,0.1787,0.1902,4536790.05829901
+FTM-EUR,1668038400000,0.17392,0.21039,0.17264,0.20441,6598587.68238172
+FTM-EUR,1667952000000,0.21464,0.21823,0.16662,0.17711,9316850.92002561
+FTM-EUR,1667865600000,0.26381,0.27279,0.1849,0.21454,7572558.65131327
+FTM-EUR,1667779200000,0.267,0.27302,0.25412,0.26299,4205370.12564104
+FTM-EUR,1667692800000,0.28989,0.29276,0.26605,0.26735,3030668.46760108
+FTM-EUR,1667606400000,0.27709,0.31614,0.27472,0.28847,9000959.87221905
+FTM-EUR,1667520000000,0.2639,0.29821,0.26121,0.27642,11469849.09471333
+FTM-EUR,1667433600000,0.224,0.29617,0.22268,0.26372,12248066.08190667
+FTM-EUR,1667347200000,0.23233,0.23474,0.21979,0.22509,1810612.07852029
+FTM-EUR,1667260800000,0.24173,0.24514,0.23377,0.23377,1417537.22102834
+FTM-EUR,1667174400000,0.2392,0.2508,0.23072,0.24249,3067532.20676021
+FTM-EUR,1667088000000,0.22625,0.2484,0.22385,0.23922,3171083.48040395
+FTM-EUR,1667001600000,0.2259,0.23433,0.22299,0.22632,1717688.42253321
+FTM-EUR,1666915200000,0.21724,0.2296,0.2132,0.22583,1669971.60351428
+FTM-EUR,1666828800000,0.2171,0.22766,0.21504,0.21816,660898.60805527
+FTM-EUR,1666742400000,0.21195,0.22114,0.21195,0.21699,2035691.7560167
+FTM-EUR,1666656000000,0.20562,0.21715,0.20545,0.21308,753744.84561808
+FTM-EUR,1666569600000,0.2135,0.21376,0.205,0.205,595660.72108803
+FTM-EUR,1666483200000,0.20862,0.213,0.2042,0.21199,772854.25919828
+FTM-EUR,1666396800000,0.20748,0.21006,0.20527,0.20767,625395.64502135
+FTM-EUR,1666310400000,0.20376,0.20849,0.19894,0.20766,1156537.99922459
+FTM-EUR,1666224000000,0.20316,0.20752,0.2013,0.20434,636928.24448315
+FTM-EUR,1666137600000,0.21118,0.21185,0.2035,0.2038,626521.37016967
+FTM-EUR,1666051200000,0.21562,0.21939,0.20747,0.21126,1016805.65949439
+FTM-EUR,1665964800000,0.21202,0.21659,0.21079,0.21659,950010.82382224
+FTM-EUR,1665878400000,0.20939,0.21515,0.20937,0.21229,734973.50235527
+FTM-EUR,1665792000000,0.20859,0.21239,0.206,0.20981,1004565.14185739
+FTM-EUR,1665705600000,0.2103,0.21757,0.2053,0.20832,1254629.66688677
+FTM-EUR,1665619200000,0.21369,0.21397,0.19311,0.21087,2972724.79090458
+FTM-EUR,1665532800000,0.21115,0.21567,0.21115,0.21406,733198.34638688
+FTM-EUR,1665446400000,0.21426,0.21427,0.207,0.2114,1425183.94926473
+FTM-EUR,1665360000000,0.22857,0.23196,0.21382,0.21458,1942531.81078766
+FTM-EUR,1665273600000,0.22749,0.22873,0.22629,0.22789,669485.83718407
+FTM-EUR,1665187200000,0.2287,0.22996,0.225,0.22706,622765.08362613
+FTM-EUR,1665100800000,0.22719,0.22964,0.2267,0.2284,885829.43992021
+FTM-EUR,1665014400000,0.22803,0.23114,0.225,0.22682,1176004.19064015
+FTM-EUR,1664928000000,0.22771,0.22904,0.22387,0.22833,1172542.86240174
+FTM-EUR,1664841600000,0.22858,0.23161,0.22677,0.22794,1213928.3469587
+FTM-EUR,1664755200000,0.22257,0.22844,0.22,0.2278,1140976.83552952
+FTM-EUR,1664668800000,0.22871,0.22923,0.22178,0.22264,1069151.27194703
+FTM-EUR,1664582400000,0.22963,0.23178,0.2269,0.22881,677063.65950792
+FTM-EUR,1664496000000,0.23227,0.23617,0.22791,0.22994,1098109.98560655
+FTM-EUR,1664409600000,0.23574,0.23795,0.22841,0.23177,894558.58432379
+FTM-EUR,1664323200000,0.23782,0.23873,0.229,0.23383,1148991.25374328
+FTM-EUR,1664236800000,0.23782,0.24669,0.23385,0.23818,1692736.45943981
+FTM-EUR,1664150400000,0.23179,0.23793,0.22925,0.23793,2176413.28594389
+FTM-EUR,1664064000000,0.23458,0.23893,0.22914,0.23185,1509004.71420729
+FTM-EUR,1663977600000,0.24179,0.24297,0.2345,0.23529,1976702.93651394
+FTM-EUR,1663891200000,0.23685,0.2429,0.23026,0.24086,2289162.25575364
+FTM-EUR,1663804800000,0.22449,0.23836,0.22449,0.23628,1236752.12686056
+FTM-EUR,1663718400000,0.22611,0.24499,0.21946,0.22495,3232042.43224214
+FTM-EUR,1663632000000,0.2303,0.23181,0.225,0.22658,1789160.26910551
+FTM-EUR,1663545600000,0.22367,0.23181,0.22022,0.22973,2232784.70546007
+FTM-EUR,1663459200000,0.25068,0.25313,0.2156,0.22384,2508200.28028069
+FTM-EUR,1663372800000,0.24715,0.25281,0.24543,0.25281,1144204.88709826
+FTM-EUR,1663286400000,0.24089,0.248,0.2376,0.24661,1727739.4528018
+FTM-EUR,1663200000000,0.25154,0.25154,0.23802,0.24093,1442005.7494989
+FTM-EUR,1663113600000,0.24856,0.25369,0.24331,0.25172,1937077.66875946
+FTM-EUR,1663027200000,0.26565,0.27094,0.2473,0.24832,3350916.17133281
+FTM-EUR,1662940800000,0.26989,0.28186,0.25907,0.26588,2615891.71025496
+FTM-EUR,1662854400000,0.27481,0.27899,0.26389,0.27111,2057510.90434458
+FTM-EUR,1662768000000,0.27151,0.28453,0.26858,0.27295,1953506.40476345
+FTM-EUR,1662681600000,0.2545,0.2755,0.25297,0.27115,3323158.13693187
+FTM-EUR,1662595200000,0.25466,0.25747,0.248,0.25291,1685062.58603902
+FTM-EUR,1662508800000,0.2459,0.25777,0.2411,0.253,1900748.75227933
+FTM-EUR,1662422400000,0.26625,0.27345,0.24549,0.24672,4149225.11883845
+FTM-EUR,1662336000000,0.27538,0.27848,0.26084,0.2655,2787463.52938924
+FTM-EUR,1662249600000,0.26911,0.27596,0.26711,0.27495,1166845.76032807
+FTM-EUR,1662163200000,0.26898,0.27243,0.26577,0.26833,1013804.7802113
+FTM-EUR,1662076800000,0.27435,0.2798,0.2669,0.27025,2746448.23030275
+FTM-EUR,1661990400000,0.2718,0.27513,0.26443,0.27344,1812549.10833152
+FTM-EUR,1661904000000,0.27588,0.28589,0.27112,0.27187,2266144.32444591
+FTM-EUR,1661817600000,0.28172,0.28801,0.2667,0.2727,1835236.59217557
+FTM-EUR,1661731200000,0.26577,0.28448,0.26227,0.28213,2081162.16424193
+FTM-EUR,1661644800000,0.27616,0.28183,0.26554,0.2665,837514.33198282
+FTM-EUR,1661558400000,0.2747,0.2803,0.26821,0.27619,1158185.82944359
+FTM-EUR,1661472000000,0.30746,0.30746,0.271,0.27544,4666475.27498342
+FTM-EUR,1661385600000,0.30456,0.31839,0.30374,0.30823,1694213.48388904
+FTM-EUR,1661299200000,0.30635,0.314,0.295,0.3029,2051389.27113454
+FTM-EUR,1661212800000,0.29764,0.31,0.29066,0.30668,2345596.45422766
+FTM-EUR,1661126400000,0.30584,0.30584,0.28461,0.29839,1490483.45964806
+FTM-EUR,1661040000000,0.29648,0.30873,0.29619,0.30575,1270421.46422548
+FTM-EUR,1660953600000,0.29884,0.3122,0.2875,0.29695,2331879.9445536
+FTM-EUR,1660867200000,0.32678,0.32982,0.29578,0.29812,4270327.64707033
+FTM-EUR,1660780800000,0.34258,0.35637,0.325,0.3278,2251642.18896748
+FTM-EUR,1660694400000,0.36188,0.37472,0.33769,0.34203,1651552.70291541
+FTM-EUR,1660608000000,0.36549,0.37406,0.35857,0.36306,2323055.20821735
+FTM-EUR,1660521600000,0.37802,0.39442,0.36087,0.36735,1770274.57569803
+FTM-EUR,1660435200000,0.38829,0.40048,0.37193,0.37831,2808794.16271009
+FTM-EUR,1660348800000,0.3909,0.4079,0.38588,0.38929,1935170.76108293
+FTM-EUR,1660262400000,0.3798,0.39438,0.37291,0.39219,1562227.97976522
+FTM-EUR,1660176000000,0.39672,0.40199,0.37719,0.37989,2576227.18727701
+FTM-EUR,1660089600000,0.36725,0.40287,0.3512,0.39697,5797262.88334989
+FTM-EUR,1660003200000,0.37237,0.38693,0.345,0.36607,2515168.93385917
+FTM-EUR,1659916800000,0.36442,0.38477,0.36442,0.37352,2894269.25750525
+FTM-EUR,1659830400000,0.36055,0.3723,0.35011,0.36529,1392949.64519085
+FTM-EUR,1659744000000,0.37444,0.38239,0.35578,0.3609,1217157.61113957
+FTM-EUR,1659657600000,0.35852,0.3778,0.35477,0.37456,4348480.8051696
+FTM-EUR,1659571200000,0.33221,0.36356,0.3322,0.35707,5582390.46259597
+FTM-EUR,1659484800000,0.32293,0.34449,0.31352,0.33299,2061582.56874585
+FTM-EUR,1659398400000,0.3336,0.33908,0.30939,0.324,1950085.32689353
+FTM-EUR,1659312000000,0.32121,0.3378,0.31623,0.33427,1537984.32624158
+FTM-EUR,1659225600000,0.3274,0.34678,0.3191,0.32198,2597320.00380096
+FTM-EUR,1659139200000,0.3279,0.3534,0.3242,0.32803,4381369.345135
+FTM-EUR,1659052800000,0.33137,0.34464,0.31832,0.32732,4260569.95041479
+FTM-EUR,1658966400000,0.32513,0.3397,0.3091,0.33191,5404602.91964697
+FTM-EUR,1658880000000,0.29884,0.32533,0.2895,0.3244,5732451.19749741
+FTM-EUR,1658793600000,0.29703,0.29937,0.28466,0.29882,3510023.7094256
+FTM-EUR,1658707200000,0.35115,0.35133,0.29663,0.29711,6218911.41412461
+FTM-EUR,1658620800000,0.33891,0.36075,0.32389,0.35106,5056399.80214864
+FTM-EUR,1658534400000,0.31229,0.3484,0.30761,0.3357,7070316.15689005
+FTM-EUR,1658448000000,0.32553,0.33692,0.3061,0.31338,5493321.21848681
+FTM-EUR,1658361600000,0.30775,0.33,0.288,0.32524,6104726.41458545
+FTM-EUR,1658275200000,0.33278,0.34966,0.29983,0.30465,6726480.56054774
+FTM-EUR,1658188800000,0.29145,0.3409,0.28362,0.3327,11619681.60157816
+FTM-EUR,1658102400000,0.25295,0.29451,0.25226,0.29191,5784939.54884569
+FTM-EUR,1658016000000,0.26115,0.2696,0.25265,0.25265,1903649.99067317
+FTM-EUR,1657929600000,0.2542,0.26408,0.24549,0.26055,2051836.90293611
+FTM-EUR,1657843200000,0.25247,0.26289,0.24896,0.254,3086438.9950716
+FTM-EUR,1657756800000,0.24587,0.25467,0.23435,0.25227,3056454.97019583
+FTM-EUR,1657670400000,0.232,0.2457,0.2204,0.2457,5979081.04819254
+FTM-EUR,1657584000000,0.24144,0.24922,0.23285,0.23285,2766859.55470617
+FTM-EUR,1657497600000,0.26171,0.26205,0.24068,0.2422,3430237.587931
+FTM-EUR,1657411200000,0.27604,0.27627,0.25725,0.26196,2176466.25019886
+FTM-EUR,1657324800000,0.26809,0.28208,0.26766,0.27571,1621357.58628022
+FTM-EUR,1657238400000,0.27127,0.28772,0.2635,0.26742,5281855.75962076
+FTM-EUR,1657152000000,0.25653,0.27523,0.2535,0.27068,3605049.20031719
+FTM-EUR,1657065600000,0.25222,0.26073,0.24401,0.25679,3115806.75637509
+FTM-EUR,1656979200000,0.25252,0.26123,0.24037,0.25174,4322550.3396696
+FTM-EUR,1656892800000,0.24437,0.255,0.23924,0.25351,1970800.11479921
+FTM-EUR,1656806400000,0.23629,0.25599,0.23295,0.24569,2887703.53183724
+FTM-EUR,1656720000000,0.23622,0.23981,0.22713,0.23529,1594580.84488214
+FTM-EUR,1656633600000,0.24029,0.25045,0.23336,0.23463,3309640.5286679
+FTM-EUR,1656547200000,0.2485,0.25042,0.22631,0.2403,3465833.75558012
+FTM-EUR,1656460800000,0.25815,0.2641,0.24163,0.24739,2846918.3772594
+FTM-EUR,1656374400000,0.2607,0.27841,0.25403,0.25668,3137349.04691202
+FTM-EUR,1656288000000,0.2633,0.27903,0.25741,0.26038,4266515.33730341
+FTM-EUR,1656201600000,0.2916,0.29871,0.2625,0.26362,4740951.75590528
+FTM-EUR,1656115200000,0.28509,0.30033,0.27264,0.29058,4302016.18884532
+FTM-EUR,1656028800000,0.25871,0.29074,0.25653,0.28518,5579429.663514
+FTM-EUR,1655942400000,0.23905,0.26064,0.23905,0.25926,5268832.80343138
+FTM-EUR,1655856000000,0.25587,0.26038,0.2386,0.23896,6297758.95941544
+FTM-EUR,1655769600000,0.24012,0.27912,0.23687,0.25645,5609382.83891519
+FTM-EUR,1655683200000,0.23115,0.25396,0.22237,0.2395,4482654.19613125
+FTM-EUR,1655596800000,0.20936,0.23287,0.20158,0.23058,3784784.74527701
+FTM-EUR,1655510400000,0.23201,0.235,0.1948,0.20877,5360176.04245822
+FTM-EUR,1655424000000,0.211,0.2351,0.20959,0.23048,3920512.70979775
+FTM-EUR,1655337600000,0.2445,0.24955,0.20865,0.21139,5084850.07440559
+FTM-EUR,1655251200000,0.22302,0.246,0.19951,0.24488,9010378.78571403
+FTM-EUR,1655164800000,0.22972,0.24658,0.21308,0.22354,8172203.97752569
+FTM-EUR,1655078400000,0.21284,0.2374,0.18509,0.22897,12446092.32209416
+FTM-EUR,1654992000000,0.26348,0.26716,0.21256,0.21256,8940735.26139285
+FTM-EUR,1654905600000,0.29267,0.3023,0.26054,0.26275,1614140.77572722
+FTM-EUR,1654819200000,0.31788,0.31907,0.28941,0.29234,1847114.97256658
+FTM-EUR,1654732800000,0.31476,0.32925,0.30727,0.31595,1135995.46190249
+FTM-EUR,1654646400000,0.32888,0.3364,0.31345,0.31515,1511403.50191272
+FTM-EUR,1654560000000,0.34172,0.34172,0.31453,0.32734,1768659.3139904
+FTM-EUR,1654473600000,0.32635,0.36108,0.32635,0.34092,1974009.37432628
+FTM-EUR,1654387200000,0.33112,0.3349,0.3205,0.32815,1299645.12357889
+FTM-EUR,1654300800000,0.33309,0.33392,0.31867,0.33094,1150603.19582406
+FTM-EUR,1654214400000,0.35246,0.35633,0.326,0.33217,1212505.24570306
+FTM-EUR,1654128000000,0.34443,0.35597,0.33217,0.35283,1805710.22886425
+FTM-EUR,1654041600000,0.37606,0.38391,0.33771,0.34461,2848319.94891896
+FTM-EUR,1653955200000,0.38412,0.39942,0.36298,0.37485,3443327.0540351
+FTM-EUR,1653868800000,0.34351,0.39379,0.33677,0.38578,5346885.20151571
+FTM-EUR,1653782400000,0.34497,0.35096,0.32851,0.34314,1882956.37281882
+FTM-EUR,1653696000000,0.32076,0.35068,0.31778,0.34598,1637624.03287795
+FTM-EUR,1653609600000,0.35106,0.35473,0.31388,0.31967,4087521.55050333
+FTM-EUR,1653523200000,0.3755,0.388,0.3202,0.35306,8139144.37734633
+FTM-EUR,1653436800000,0.39483,0.40606,0.37442,0.37629,3629149.2037983
+FTM-EUR,1653350400000,0.40724,0.4249,0.36977,0.39458,5374409.0435573
+FTM-EUR,1653264000000,0.40951,0.489,0.39558,0.40752,11481260.35176137
+FTM-EUR,1653177600000,0.38997,0.43317,0.38016,0.41266,6323955.63062794
+FTM-EUR,1653091200000,0.33354,0.43719,0.33051,0.38989,7978729.1152171
+FTM-EUR,1653004800000,0.33075,0.34366,0.30566,0.33214,3566351.85234864
+FTM-EUR,1652918400000,0.305,0.336,0.28841,0.33115,2345420.95801295
+FTM-EUR,1652832000000,0.34171,0.35328,0.30223,0.30302,2187994.66722691
+FTM-EUR,1652745600000,0.32194,0.36159,0.31817,0.3396,2685391.52941309
+FTM-EUR,1652659200000,0.37851,0.37857,0.31775,0.321,2629924.16562338
+FTM-EUR,1652572800000,0.36267,0.38483,0.33287,0.3783,3016591.48904953
+FTM-EUR,1652486400000,0.31834,0.3704,0.2834,0.36134,4932190.21610352
+FTM-EUR,1652400000000,0.28591,0.41859,0.2764,0.3163,10380091.65391771
+FTM-EUR,1652313600000,0.28941,0.31669,0.22201,0.28567,12925599.19433123
+FTM-EUR,1652227200000,0.50582,0.5229,0.25671,0.2889,16828378.51729708
+FTM-EUR,1652140800000,0.51737,0.58187,0.49201,0.50725,3027890.81010833
+FTM-EUR,1652054400000,0.64477,0.65389,0.51,0.51,4231589.63520594
+FTM-EUR,1651968000000,0.64934,0.67132,0.62794,0.64162,1582316.28494777
+FTM-EUR,1651881600000,0.69187,0.69283,0.629,0.64854,953581.82203052
+FTM-EUR,1651795200000,0.70477,0.70827,0.65522,0.6911,2100254.18511418
+FTM-EUR,1651708800000,0.81235,0.82091,0.6771,0.70449,3431481.2495811
+FTM-EUR,1651622400000,0.71438,0.81668,0.70973,0.81091,4030124.70032217
+FTM-EUR,1651536000000,0.73308,0.77317,0.70749,0.71372,2318807.88820221
+FTM-EUR,1651449600000,0.74537,0.76494,0.68925,0.73535,4644351.23523323
+FTM-EUR,1651363200000,0.651,0.75131,0.625,0.74629,4226376.42253925
+FTM-EUR,1651276800000,0.7937,0.80989,0.61871,0.65106,4468733.87395203
+FTM-EUR,1651190400000,0.9241,0.92988,0.75961,0.79231,2308474.78350432
+FTM-EUR,1651104000000,0.93627,0.9686,0.91687,0.92585,902082.69298772
+FTM-EUR,1651017600000,0.90902,0.95718,0.90456,0.93503,452674.91979626
+FTM-EUR,1650931200000,1.0024,1.01,0.90062,0.91278,1221780.04091527
+FTM-EUR,1650844800000,0.99159,1.0022,0.9173,1.0022,1347110.1091015
+FTM-EUR,1650758400000,1.0126,1.0202,0.98841,0.99109,505786.57618733
+FTM-EUR,1650672000000,1.0354,1.0403,1.0041,1.0114,327703.70057632
+FTM-EUR,1650585600000,1.0304,1.062,1.0216,1.0313,768526.46726065
+FTM-EUR,1650499200000,1.0838,1.1108,1.0164,1.0311,1163020.16671116
+FTM-EUR,1650412800000,1.0975,1.1356,1.0698,1.0838,1361728.10442904
+FTM-EUR,1650326400000,1.0632,1.1039,1.049,1.0983,1034157.29728633
+FTM-EUR,1650240000000,1.0318,1.0618,0.98308,1.0592,1226806.31990282
+FTM-EUR,1650153600000,1.07,1.0807,1.0239,1.0326,423567.10450093
+FTM-EUR,1650067200000,1.0895,1.0927,1.0548,1.07,238280.16949077
+FTM-EUR,1649980800000,1.0659,1.0951,1.0638,1.0906,371090.15510047
+FTM-EUR,1649894400000,1.095,1.1226,1.0485,1.0627,658915.30982012
+FTM-EUR,1649808000000,1.0694,1.1075,1.0553,1.0982,652203.41818873
+FTM-EUR,1649721600000,1.0305,1.094,1.0243,1.0733,1255255.72717717
+FTM-EUR,1649635200000,1.1536,1.1578,1.0125,1.0304,1640048.72755349
+FTM-EUR,1649548800000,1.198,1.2152,1.1513,1.1553,557536.48629496
+FTM-EUR,1649462400000,1.149,1.202,1.1476,1.198,383229.2372976
+FTM-EUR,1649376000000,1.2394,1.2662,1.1369,1.15,957598.23363928
+FTM-EUR,1649289600000,1.2016,1.2663,1.1773,1.2414,909548.20549464
+FTM-EUR,1649203200000,1.3269,1.3401,1.189,1.1931,2054868.46886423
+FTM-EUR,1649116800000,1.4114,1.443,1.3247,1.3263,1404556.35373052
+FTM-EUR,1649030400000,1.4729,1.4905,1.351,1.412,1832707.78810788
+FTM-EUR,1648944000000,1.3897,1.4948,1.3733,1.4713,1388480.23871571
+FTM-EUR,1648857600000,1.4338,1.5216,1.3831,1.3884,2968732.96925837
+FTM-EUR,1648771200000,1.2911,1.4565,1.2783,1.4405,3285051.43505322
+FTM-EUR,1648684800000,1.2623,1.3822,1.2581,1.2916,2711293.82032184
+FTM-EUR,1648598400000,1.2716,1.3075,1.2356,1.2593,1693209.82207583
+FTM-EUR,1648512000000,1.2748,1.3337,1.25,1.2764,1699659.92651291
+FTM-EUR,1648425600000,1.3046,1.3564,1.2534,1.2735,2005525.00501695
+FTM-EUR,1648339200000,1.2714,1.3062,1.2283,1.3062,1287436.98743378
+FTM-EUR,1648252800000,1.2319,1.2836,1.2185,1.2742,1368104.19769928
+FTM-EUR,1648166400000,1.195,1.2997,1.1811,1.2256,2613517.97111986
+FTM-EUR,1648080000000,1.1856,1.2255,1.1751,1.1973,1541271.30065682
+FTM-EUR,1647993600000,1.1548,1.1949,1.1385,1.1863,1316499.66229434
+FTM-EUR,1647907200000,1.1413,1.2038,1.1363,1.1536,1304298.86510131
+FTM-EUR,1647820800000,1.1358,1.1835,1.089,1.144,1437646.0235571
+FTM-EUR,1647734400000,1.1935,1.216,1.1248,1.1351,1407896.46085817
+FTM-EUR,1647648000000,1.1284,1.2179,1.1237,1.1885,2958112.5034311
+FTM-EUR,1647561600000,1.0861,1.1581,1.06,1.1268,2062216.20722031
+FTM-EUR,1647475200000,1.1514,1.155,1.076,1.084,2350974.54219838
+FTM-EUR,1647388800000,1.0912,1.1642,1.0371,1.1509,3627580.17402309
+FTM-EUR,1647302400000,0.99081,1.1412,0.94302,1.0929,3752586.36741868
+FTM-EUR,1647216000000,1.0205,1.0276,0.94416,0.99239,2618232.65096169
+FTM-EUR,1647129600000,1.0857,1.1054,1.02,1.024,986687.72878894
+FTM-EUR,1647043200000,1.0985,1.1674,1.0857,1.086,1154548.56674142
+FTM-EUR,1646956800000,1.1255,1.1506,1.04,1.0992,2622015.32050351
+FTM-EUR,1646870400000,1.2395,1.2432,1.1117,1.1254,2861225.28374004
+FTM-EUR,1646784000000,1.2161,1.316,1.2025,1.238,3513028.96295087
+FTM-EUR,1646697600000,1.214,1.2757,1.2011,1.2159,2037525.92544351
+FTM-EUR,1646611200000,1.299,1.348,1.19,1.2168,5613411.46254238
+FTM-EUR,1646524800000,1.5416,1.567,1.2663,1.295,5578140.92236441
+FTM-EUR,1646438400000,1.524,1.5627,1.475,1.5469,1084340.77576322
+FTM-EUR,1646352000000,1.693,1.6989,1.4966,1.5216,2272138.30693449
+FTM-EUR,1646265600000,1.8068,1.8147,1.635,1.6928,2527128.17902553
+FTM-EUR,1646179200000,1.6407,1.8741,1.5934,1.8121,3790135.05857861
+FTM-EUR,1646092800000,1.5867,1.7482,1.5867,1.6432,3445848.97729852
+FTM-EUR,1646006400000,1.4183,1.5959,1.3835,1.5915,2626812.9384226
+FTM-EUR,1645920000000,1.574,1.5956,1.4003,1.4154,2581745.46329054
+FTM-EUR,1645833600000,1.5274,1.6228,1.4761,1.57,1736961.68043845
+FTM-EUR,1645747200000,1.3342,1.532,1.3074,1.5302,2293533.16790668
+FTM-EUR,1645660800000,1.388,1.4154,1.1532,1.3309,4077001.32000599
+FTM-EUR,1645574400000,1.4271,1.53,1.3907,1.3907,1765778.24118226
+FTM-EUR,1645488000000,1.3599,1.4278,1.3043,1.4226,1529846.9700137
+FTM-EUR,1645401600000,1.5259,1.5941,1.3512,1.3631,2234371.0131425
+FTM-EUR,1645315200000,1.6571,1.6578,1.4795,1.5213,1272168.3238502
+FTM-EUR,1645228800000,1.6473,1.6897,1.5994,1.656,831300.92343414
+FTM-EUR,1645142400000,1.6699,1.7339,1.6304,1.648,1239013.25402907
+FTM-EUR,1645056000000,1.8231,1.8885,1.6516,1.6621,1904015.36933525
+FTM-EUR,1644969600000,1.8428,1.8599,1.764,1.8178,1092568.43839659
+FTM-EUR,1644883200000,1.7052,1.8501,1.6946,1.8403,1144508.17759619
+FTM-EUR,1644796800000,1.6696,1.74,1.6001,1.7103,809942.49007334
+FTM-EUR,1644710400000,1.7208,1.7568,1.6566,1.6634,649439.30179095
+FTM-EUR,1644624000000,1.7069,1.7661,1.6581,1.7189,1126714.21111438
+FTM-EUR,1644537600000,1.84,1.9126,1.6818,1.7077,1979968.45474424
+FTM-EUR,1644451200000,1.975,1.9835,1.8301,1.8444,2103239.36943216
+FTM-EUR,1644364800000,1.9335,2.023,1.8739,1.9753,1549673.76247387
+FTM-EUR,1644278400000,2.026,2.106,1.8909,1.9332,2674693.7230738
+FTM-EUR,1644192000000,1.8889,2.09,1.85,2.0233,3335407.50260396
+FTM-EUR,1644105600000,1.8324,1.8951,1.79,1.8886,1190053.64282936
+FTM-EUR,1644019200000,1.8556,1.9238,1.8028,1.8286,1557805.682507
+FTM-EUR,1643932800000,1.7029,1.8612,1.6844,1.8548,2510776.41497712
+FTM-EUR,1643846400000,1.705,1.7354,1.6436,1.7142,1471017.40519378
+FTM-EUR,1643760000000,1.8386,1.8728,1.69,1.6999,2304373.74022909
+FTM-EUR,1643673600000,1.8172,1.9134,1.7968,1.8374,2118515.70427515
+FTM-EUR,1643587200000,1.8208,1.87,1.7131,1.8232,3309475.72112568
+FTM-EUR,1643500800000,1.8861,1.9444,1.7962,1.8183,1800468.99969804
+FTM-EUR,1643414400000,1.9064,1.9719,1.865,1.882,1986872.85575627
+FTM-EUR,1643328000000,1.8688,1.9396,1.7848,1.9064,2620729.3828317
+FTM-EUR,1643241600000,2.0011,2.0279,1.7884,1.8723,3560455.81056089
+FTM-EUR,1643155200000,2.109,2.3181,1.929,1.9953,7481904.64976638
+FTM-EUR,1643068800000,1.9865,2.1935,1.91,2.1134,7164411.88059495
+FTM-EUR,1642982400000,2.0081,2.0607,1.6823,1.9836,9017677.40614373
+FTM-EUR,1642896000000,1.7348,2.1358,1.7207,2.0115,7451741.47621177
+FTM-EUR,1642809600000,2.0053,2.1056,1.5514,1.7304,9505827.46597331
+FTM-EUR,1642723200000,2.3743,2.4621,1.8719,2.0179,6962184.61426151
+FTM-EUR,1642636800000,2.4497,2.7382,2.3617,2.3749,3237213.59746615
+FTM-EUR,1642550400000,2.6152,2.689,2.4225,2.4501,3312511.09138047
+FTM-EUR,1642464000000,2.5617,2.6663,2.3831,2.6169,4077735.09284777
+FTM-EUR,1642377600000,2.9064,2.9658,2.5232,2.5649,3998676.30868457
+FTM-EUR,1642291200000,2.6383,2.94,2.58,2.9082,4654966.13735739
+FTM-EUR,1642204800000,2.5962,2.69,2.4892,2.631,1797766.82934548
+FTM-EUR,1642118400000,2.6312,2.684,2.4035,2.5967,5484921.32730342
+FTM-EUR,1642032000000,2.5762,2.76,2.4404,2.6159,7426702.5693052
+FTM-EUR,1641945600000,2.2843,2.65,2.2787,2.5778,5873678.41907271
+FTM-EUR,1641859200000,1.9631,2.2899,1.9343,2.2828,3704086.96224448
+FTM-EUR,1641772800000,2.0974,2.1806,1.8671,1.9669,3353862.01101095
+FTM-EUR,1641686400000,2.012,2.2786,1.9638,2.1065,4755333.68041026
+FTM-EUR,1641600000000,2.2732,2.3639,1.91,2.015,5560133.11307335
+FTM-EUR,1641513600000,2.5577,2.5654,2.27,2.2849,5216253.68072864
+FTM-EUR,1641427200000,2.6016,2.71,2.3356,2.5604,9013324.4611668
+FTM-EUR,1641340800000,2.5513,2.8029,2.2877,2.5993,10732197.11405777
+FTM-EUR,1641254400000,2.5416,2.7132,2.4848,2.5529,5256024.6638437
+FTM-EUR,1641168000000,2.187,2.5467,2.0937,2.5403,5551763.31939089
+FTM-EUR,1641081600000,2.2723,2.3,2.154,2.1885,1812086.83668824
+FTM-EUR,1640995200000,1.9877,2.2861,1.9814,2.2773,1990228.90390384
+FTM-EUR,1640908800000,1.8536,2.0583,1.8386,1.9797,2544079.54499173
+FTM-EUR,1640822400000,1.8861,1.965,1.7955,1.8571,1662007.01606641
+FTM-EUR,1640736000000,1.9689,2.0941,1.856,1.8815,2658856.81257591
+FTM-EUR,1640649600000,1.9433,2.1009,1.828,1.9689,4293304.49458732
+FTM-EUR,1640563200000,2.0719,2.162,1.9225,1.937,2275711.49544825
+FTM-EUR,1640476800000,1.871,2.1133,1.8514,2.0658,3075843.93367684
+FTM-EUR,1640390400000,1.8423,1.9229,1.7416,1.8689,1470758.00197264
+FTM-EUR,1640304000000,1.6401,1.9786,1.6252,1.8414,4106633.91376325
+FTM-EUR,1640217600000,1.4123,1.6886,1.3901,1.647,3679111.98542371
+FTM-EUR,1640131200000,1.3183,1.4716,1.3059,1.4126,1755622.31716042
+FTM-EUR,1640044800000,1.2141,1.3212,1.1936,1.3136,1059701.73087469
+FTM-EUR,1639958400000,1.2708,1.2845,1.1601,1.2105,1135759.70642687
+FTM-EUR,1639872000000,1.2618,1.3112,1.2381,1.2666,954658.09802791
+FTM-EUR,1639785600000,1.2593,1.3705,1.2064,1.2649,1328562.02024748
+FTM-EUR,1639699200000,1.2602,1.3159,1.1801,1.254,1442960.99093208
+FTM-EUR,1639612800000,1.3048,1.5,1.2543,1.2612,1806901.16173744
+FTM-EUR,1639526400000,1.1684,1.325,1.12,1.3077,2392460.74906335
+FTM-EUR,1639440000000,1.1343,1.1877,1.05,1.1696,1689468.74564581
+FTM-EUR,1639353600000,1.3169,1.365,1.1106,1.1378,2173159.67374909
+FTM-EUR,1639267200000,1.3171,1.3765,1.2721,1.3174,1342129.05373746
+FTM-EUR,1639180800000,1.2507,1.3197,1.2232,1.3136,986817.77745521
+FTM-EUR,1639094400000,1.2656,1.3477,1.222,1.251,1717376.55180061
+FTM-EUR,1639008000000,1.4548,1.459,1.2451,1.2574,1598453.32241804
+FTM-EUR,1638921600000,1.4147,1.45,1.3352,1.4497,1634388.54284844
+FTM-EUR,1638835200000,1.4248,1.59,1.395,1.4191,2249945.54903641
+FTM-EUR,1638748800000,1.3551,1.4396,1.1981,1.4225,2988581.32599351
+FTM-EUR,1638662400000,1.5607,1.596,1.3244,1.3738,1553044.63608881
+FTM-EUR,1638576000000,1.7533,1.7686,1.0243,1.5367,4242259.22237654
+FTM-EUR,1638489600000,1.8349,1.912,1.6752,1.7494,1850204.72967095
+FTM-EUR,1638403200000,1.8922,1.8922,1.7895,1.8312,1131914.14451174
+FTM-EUR,1638316800000,1.8843,2.0165,1.873,1.8946,1753600.66517103
+FTM-EUR,1638230400000,1.9181,2.0165,1.832,1.8873,1561548.98555641
+FTM-EUR,1638144000000,1.8751,1.9384,1.8261,1.9117,1292625.6186441
+FTM-EUR,1638057600000,1.8433,1.8812,1.6631,1.8691,1944160.20447895
+FTM-EUR,1637971200000,1.8804,1.9662,1.7934,1.8463,1291617.81188282
+FTM-EUR,1637884800000,2.2082,2.2875,1.775,1.8682,3945978.65243439
+FTM-EUR,1637798400000,2.3089,2.3789,2.152,2.2055,2760957.61486407
+FTM-EUR,1637712000000,2.0365,2.496,1.9514,2.3113,6283443.11359436
+FTM-EUR,1637625600000,1.7382,2.2225,1.7173,2.0364,5923128.13764905
+FTM-EUR,1637539200000,1.8432,1.8535,1.706,1.7323,1821274.96541661
+FTM-EUR,1637452800000,1.9392,1.9392,1.7872,1.8488,1736519.94120512
+FTM-EUR,1637366400000,2.0164,2.0328,1.8441,1.9376,2455172.77577146
+FTM-EUR,1637280000000,1.6416,2.04,1.6003,2.0153,3507612.04963955
+FTM-EUR,1637193600000,1.9025,1.9624,1.5204,1.6432,4027134.0458953
+FTM-EUR,1637107200000,1.9494,2.0822,1.8441,1.9056,1366521.10272086
+FTM-EUR,1637020800000,2.1743,2.1743,1.77,1.9497,2391662.54640257
+FTM-EUR,1636934400000,2.2636,2.2874,2.1715,2.1769,814903.56553206
+FTM-EUR,1636848000000,2.2913,2.3199,2.201,2.263,650716.07997594
+FTM-EUR,1636761600000,2.3006,2.3784,2.2512,2.2919,812096.07597555
+FTM-EUR,1636675200000,2.2701,2.3475,2.1466,2.304,1730057.27304397
+FTM-EUR,1636588800000,2.2928,2.3832,2.233,2.2743,1309097.59959843
+FTM-EUR,1636502400000,2.4745,2.6,2.0758,2.3008,2574501.79582043
+FTM-EUR,1636416000000,2.6945,2.6961,2.44,2.4705,1515060.7375879
+FTM-EUR,1636329600000,2.4889,2.7377,2.436,2.6803,2564656.99550868
+FTM-EUR,1636243200000,2.4071,2.5612,2.3942,2.4947,1104730.06499394
+FTM-EUR,1636156800000,2.3,2.4905,2.2765,2.4,1534970.42801917
+FTM-EUR,1636070400000,2.3982,2.5692,2.2801,2.3001,3321099.867606
+FTM-EUR,1635984000000,2.2938,2.448,2.08,2.3981,2749986.54664851
+FTM-EUR,1635897600000,2.3499,2.495,2.2,2.2949,2297046.84635697
+FTM-EUR,1635811200000,2.3301,2.4875,2.2993,2.3498,1922098.44105858
+FTM-EUR,1635724800000,2.48,2.53,2.2994,2.33,1887603.78597312
+FTM-EUR,1635638400000,2.3097,2.5182,2.2171,2.4817,2979934.90171339
+FTM-EUR,1635552000000,2.491,2.6086,2.2438,2.3078,3817122.04000235
+FTM-EUR,1635465600000,2.504,2.68,2.4633,2.485,3403952.76438831
+FTM-EUR,1635379200000,2.6716,3.03,2.485,2.5015,5627850.02662386
+FTM-EUR,1635292800000,2.7107,2.8638,2.1638,2.6736,9646177.50513207
+FTM-EUR,1635206400000,2.6224,3,2.602,2.7036,6814142.47333121
+FTM-EUR,1635120000000,2.3251,2.627,2.3032,2.6175,2737311.45202087
+FTM-EUR,1635033600000,2.1982,2.4683,2.1922,2.3251,3273352.44217285
+FTM-EUR,1634947200000,2.2572,2.2985,2.1248,2.1981,2060686.02019379
+FTM-EUR,1634860800000,1.9132,2.3163,1.9034,2.2498,4587639.90949329
+FTM-EUR,1634774400000,2.0813,2.1011,1.9,1.9083,2658250.92407717
+FTM-EUR,1634688000000,2.0179,2.0932,1.88,2.0822,2558953.26862424
+FTM-EUR,1634601600000,1.9032,2.142,1.9026,2.0213,3467193.90150142
+FTM-EUR,1634515200000,1.9862,2.0505,1.83,1.9094,2096733.66622923
+FTM-EUR,1634428800000,1.8346,2.0128,1.7819,1.9823,3896865.77356477
+FTM-EUR,1634342400000,1.6603,1.88,1.6419,1.8406,2304142.05352358
+FTM-EUR,1634256000000,1.7487,1.889,1.6456,1.658,3445233.94438315
+FTM-EUR,1634169600000,1.735,1.8649,1.7192,1.7524,2041529.49822427
+FTM-EUR,1634083200000,1.8091,1.92,1.6948,1.7363,2495987.28693768
+FTM-EUR,1633996800000,2.0211,2.0355,1.7591,1.8115,2791459.7373442
+FTM-EUR,1633910400000,1.7512,2.0484,1.7034,2.021,3941398.95853297
+FTM-EUR,1633824000000,1.86,2.0966,1.7411,1.7613,2507147.82377387
+FTM-EUR,1633737600000,1.9891,2.0179,1.8102,1.869,3091972.9897951
+FTM-EUR,1633651200000,1.7503,2.1618,1.6874,1.9855,13010911.26106145
+FTM-EUR,1633564800000,1.3014,1.81,1.2501,1.7449,9766350.09835762
+FTM-EUR,1633478400000,1.2208,1.37,1.1169,1.3014,4063606.50750365
+FTM-EUR,1633392000000,1.1994,1.2545,1.18,1.217,2014049.62106209
+FTM-EUR,1633305600000,1.2599,1.2622,1.1603,1.2015,3384039.89369785
+FTM-EUR,1633219200000,1.2508,1.3319,1.2201,1.2683,2822963.7318507
+FTM-EUR,1633132800000,1.158,1.3156,1.1,1.2566,3374716.04869607
+FTM-EUR,1633046400000,1.0394,1.17,1.0371,1.1639,3864889.50356268
+FTM-EUR,1632960000000,1.0338,1.0924,1.015,1.039,2039384.26680575
+FTM-EUR,1632873600000,1.0047,1.1024,0.99565,1.032,2827630.92107341
+FTM-EUR,1632787200000,1.0944,1.18,1,1.0056,5133584.45176998
+FTM-EUR,1632700800000,1.0048,1.1645,0.98705,1.096,5623752.01217464
+FTM-EUR,1632614400000,1.0607,1.0765,0.93243,1.0063,8301122.07451207
+FTM-EUR,1632528000000,1.0157,1.1778,1.0088,1.0605,4732340.49371117
+FTM-EUR,1632441600000,1.0804,1.111,0.89561,1.0221,5512174.46997536
+FTM-EUR,1632355200000,1.0644,1.1042,0.99403,1.0729,3792629.49958045
+FTM-EUR,1632268800000,0.84034,1.0814,0.82832,1.0684,5917253.95645269
+FTM-EUR,1632182400000,0.96795,1.1,0.81861,0.83615,12442560.65901161
+FTM-EUR,1632096000000,1.1805,1.199,0.88638,0.97352,6531800.14751559
+FTM-EUR,1632009600000,1.1357,1.24,1.0957,1.1712,3470361.24903217
+FTM-EUR,1631923200000,1.0678,1.22,1.05,1.1394,4104390.03869166
+FTM-EUR,1631836800000,1.1126,1.1905,1.0402,1.0639,3641361.99208404
+FTM-EUR,1631750400000,1.2197,1.2874,1.0765,1.1138,6869431.46455842
+FTM-EUR,1631664000000,1.0218,1.291,1.011,1.2204,9836771.83412567
+FTM-EUR,1631577600000,1.1052,1.1275,0.964,1.0175,5219528.05070113
+FTM-EUR,1631491200000,1.2215,1.25,1.0283,1.1049,5108115.57429139
+FTM-EUR,1631404800000,1.3108,1.3262,1.1731,1.2214,4070248.42996208
+FTM-EUR,1631318400000,1.2664,1.449,1.2201,1.3095,6759181.54145614
+FTM-EUR,1631232000000,1.4037,1.4936,1.2053,1.2652,9155431.46382101
+FTM-EUR,1631145600000,1.3235,1.6412,1.2872,1.4067,14248390.767955
+FTM-EUR,1631059200000,1.1899,1.4194,1.0394,1.3219,13569216.72562932
+FTM-EUR,1630972800000,1.1733,1.586,0.85424,1.2003,28430704.09377803
+FTM-EUR,1630886400000,1.0221,1.25,0.99,1.1741,9516442.29941071
+FTM-EUR,1630800000000,0.89415,1.0738,0.85298,1.0225,9020473.31411515
+FTM-EUR,1630713600000,0.82055,1.023,0.8174,0.89354,11526693.50881184
+FTM-EUR,1630627200000,0.71523,0.82774,0.68499,0.82151,8066435.12982169
+FTM-EUR,1630540800000,0.73813,0.7891,0.68451,0.71952,8740758.81554629
+FTM-EUR,1630454400000,0.6092,0.81448,0.58966,0.73237,16265462.6837518
+FTM-EUR,1630368000000,0.67612,0.75139,0.58312,0.60985,7833288.68307763
+FTM-EUR,1630281600000,0.4971,0.7999,0.4971,0.67858,18873334.73100451
+FTM-EUR,1630195200000,0.44427,0.49692,0.42202,0.49552,1088714.28298749
+FTM-EUR,1630108800000,0.41407,0.45261,0.39755,0.44334,902883.20302489
+FTM-EUR,1630022400000,0.36932,0.4204,0.35563,0.41393,453620.34681481
+FTM-EUR,1629936000000,0.42517,0.43924,0.36772,0.36951,482046.47087202
+FTM-EUR,1629849600000,0.40604,0.43921,0.40071,0.42144,554400.59030377
diff --git a/candles/FTT-EUR.csv b/candles/FTT-EUR.csv
index 34ce4cd03395fa1928810d271a4bbffa4c54f94f..925358105ec102efdeebd76e2be5f6217ee9eaf1 100644
--- a/candles/FTT-EUR.csv
+++ b/candles/FTT-EUR.csv
@@ -1,911 +1,912 @@
-time,open,high,low,close,volume
-1707782400000,1.6702,1.6966,1.6303,1.6524,178088.53009339
-1707696000000,1.6983,1.7338,1.6151,1.666,725110.44266022
-1707609600000,1.7528,1.9535,1.6731,1.6939,2392529.9135
-1707523200000,1.4802,2,1.4626,1.7504,2525588.61230661
-1707436800000,1.4741,1.5,1.462,1.4811,262696.70181577
-1707350400000,1.5276,1.5331,1.4607,1.4738,292739.13202705
-1707264000000,1.4875,1.5464,1.4616,1.5162,291779.09758521
-1707177600000,1.606,1.6174,1.4408,1.4843,542837.42442109
-1707091200000,1.5822,1.7136,1.5812,1.6091,472099.33807561
-1707004800000,1.6582,1.6792,1.57,1.589,441648.640123
-1706918400000,1.715,1.805,1.6234,1.6449,528859.38578165
-1706832000000,1.7455,1.9478,1.6229,1.7234,695157.19750556
-1706745600000,2.1145,2.2876,1.3067,1.7446,2889990.49920283
-1706659200000,2.47,2.99,1.9959,2.115,2170845.94335606
-1706572800000,2.5444,2.5816,2.4698,2.4864,50149.80220528
-1706486400000,2.4887,2.5968,2.4666,2.5539,69811.98125938
-1706400000000,2.536,2.6345,2.4892,2.5028,83244.54928137
-1706313600000,2.4808,2.6793,2.4587,2.5487,155298.360426
-1706227200000,2.3872,2.5125,2.3733,2.4769,101345.55950297
-1706140800000,2.4663,2.52,2.35,2.394,121819.86226085
-1706054400000,2.4378,2.5227,2.3968,2.4565,125184.95922277
-1705968000000,2.5219,2.6704,2.3426,2.4416,636275.2199618
-1705881600000,2.4804,2.747,2.2736,2.5089,831025.5780336
-1705795200000,2.4911,2.5737,2.43,2.4773,149312.66488523
-1705708800000,2.4541,2.655,2.34,2.4758,203886.06267118
-1705622400000,2.54,2.5548,2.2423,2.4605,254550.78338257
-1705536000000,2.7677,2.8,2.4655,2.5249,234146.5082326
-1705449600000,2.8704,2.8708,2.7267,2.7534,92275.36157065
-1705363200000,2.8155,2.9711,2.797,2.8748,168132.67774366
-1705276800000,2.7123,2.9903,2.6907,2.8299,299513.70751533
-1705190400000,2.7529,2.8704,2.6493,2.7091,282436.55290987
-1705104000000,2.8835,2.8961,2.6,2.7529,520353.09481118
-1705017600000,2.4554,3.1799,2.4413,2.8798,2081045.89412892
-1704931200000,2.3484,2.5986,2.3163,2.4471,274714.72498523
-1704844800000,2.26,2.4703,2.1682,2.349,194243.05042672
-1704758400000,2.4348,2.4741,2.1361,2.2528,170719.67326337
-1704672000000,2.314,2.5126,2.1216,2.4278,232713.16817645
-1704585600000,2.4978,2.54,2.2436,2.3158,232436.1138324
-1704499200000,2.6225,2.6225,2.4201,2.4996,167289.70734365
-1704412800000,2.6547,2.93,2.4865,2.6165,746744.93028489
-1704326400000,2.5214,2.7109,2.4523,2.6471,292325.87992371
-1704240000000,2.8533,2.9794,2.3409,2.5158,318794.80476555
-1704153600000,2.8652,3.0367,2.812,2.8476,186313.39282005
-1704067200000,2.7794,2.8974,2.7007,2.8894,280062.52580399
-1703980800000,3.1025,3.1164,2.7189,2.7847,477398.10030116
-1703894400000,2.7079,3.3,2.6774,3.0874,1502422.86804988
-1703808000000,2.8015,3,2.5705,2.7099,585913.52310163
-1703721600000,3.0443,3.0797,2.7289,2.7913,426829.95734389
-1703635200000,3.1203,3.1358,3,3.0522,211699.95215498
-1703548800000,3.3187,3.395,2.9864,3.122,326644.46242945
-1703462400000,3.3923,3.47,3.25,3.3134,283264.81355955
-1703376000000,3.3605,3.6007,3.3467,3.3854,548895.15707441
-1703289600000,3.2809,3.4994,3.23,3.3602,666164.35887436
-1703203200000,3.3377,3.3634,3.2,3.2787,431559.03611001
-1703116800000,3.3775,3.5,3.2,3.3376,580003.1534355
-1703030400000,3.4444,3.569,3.2016,3.3721,1014732.79990287
-1702944000000,3.1245,4.0997,3.0863,3.4402,2161865.99099968
-1702857600000,3.2975,3.6379,2.8,3.1231,1444747.09215699
-1702771200000,3.5471,3.6884,3.1901,3.2958,1111429.60318512
-1702684800000,3.7739,4.142,3.5231,3.5489,1282719.53936767
-1702598400000,4.4693,4.51,3.4066,3.7763,1336975.35178074
-1702512000000,4.6656,4.7894,4.374,4.4702,667660.41473437
-1702425600000,4.59,5.2854,4.3406,4.6602,1362028.70068369
-1702339200000,4.7769,4.955,4.2613,4.59,807217.51178444
-1702252800000,5.1895,5.24,4.2801,4.7757,838371.80844142
-1702166400000,4.3412,5.6,4.31,5.1712,1844640.31862821
-1702080000000,4.1783,4.8,4.1174,4.3433,633932.05875115
-1701993600000,4.0987,4.2993,4.0823,4.169,365138.64086584
-1701907200000,4.0186,4.3622,3.9897,4.1127,659406.81908989
-1701820800000,4.0911,4.46,3.9141,4.0063,836334.43598322
-1701734400000,4.2802,4.4121,3.8875,4.0748,845293.7050983
-1701648000000,4.5676,4.91,4.2121,4.2642,852550.79259741
-1701561600000,3.8784,5.025,3.845,4.5889,1521713.57049339
-1701475200000,3.7652,4.05,3.7492,3.8856,410812.26748427
-1701388800000,3.7696,3.95,3.715,3.7857,458678.36390941
-1701302400000,3.7272,4.12,3.5873,3.7656,1043419.24779474
-1701216000000,3.7201,4.05,3.5056,3.7206,1464488.74192994
-1701129600000,3.3178,4.15,3.2081,3.7261,2194591.67046342
-1701043200000,3.6742,3.74,3.1,3.3215,1309964.79374254
-1700956800000,3.8325,3.876,3.56,3.6691,705599.85556426
-1700870400000,4.0003,4.1444,3.7801,3.8386,781069.33810727
-1700784000000,3.9479,4.0774,3.6047,3.9957,1159501.60843241
-1700697600000,4.0771,4.4599,3.7746,3.9401,1857392.66048646
-1700611200000,2.9853,4.29,2.9772,4.0529,3098673.84147959
-1700524800000,2.883,3.75,2.66,3.011,2362702.39295497
-1700438400000,3.1384,3.1999,2.825,2.8613,523273.93278323
-1700352000000,3.1676,3.3196,3.03,3.149,904559.59015595
-1700265600000,2.8861,3.4,2.6522,3.1487,1990836.62113938
-1700179200000,3.0978,3.2162,2.5423,2.8757,1166357.07305201
-1700092800000,3.3429,3.6954,3.0078,3.0847,908114.3473316
-1700006400000,2.938,3.545,2.938,3.3341,1561183.83769514
-1699920000000,2.8659,3.28,2.8504,2.9396,1014371.35632443
-1699833600000,3.175,3.7737,2.8248,2.8667,2359324.88580508
-1699747200000,3.0303,3.9666,2.6378,3.2146,3419040.7530357
-1699660800000,4.0684,4.65,2.9821,3.0538,7022504.65818811
-1699574400000,2.0745,5.4,1.9656,4.058,13708588.97681135
-1699488000000,1.2705,2.2975,1.2701,2.0632,7308436.53579508
-1699401600000,1.1363,1.4,1.1293,1.2666,1150596.15015273
-1699315200000,1.145,1.1607,1.1008,1.1382,252805.06686081
-1699228800000,1.0639,1.2341,1.0489,1.152,712933.66458579
-1699142400000,1.0966,1.1057,1.0133,1.07,206116.29500615
-1699056000000,1.0916,1.1202,1.0916,1.1002,197306.06727278
-1698969600000,1.1787,1.1851,1.08,1.091,235228.91979855
-1698883200000,1.1954,1.2403,1.1699,1.1762,185347.92667794
-1698796800000,1.1494,1.259,1.1128,1.2028,503636.37046887
-1698710400000,1.1821,1.1978,1.1168,1.15,134419.63432245
-1698624000000,1.2109,1.2153,1.1691,1.1861,143933.39615728
-1698537600000,1.2012,1.2283,1.1956,1.2078,58752.46340645
-1698451200000,1.1774,1.235,1.1773,1.2086,152032.41812457
-1698364800000,1.2167,1.3,1.1663,1.1869,286021.26322039
-1698278400000,1.2189,1.3,1.1413,1.2205,664382.19739387
-1698192000000,1.0795,1.45,1.0577,1.2209,1288959.64357888
-1698105600000,1.0044,1.1288,0.98418,1.0772,611061.88673876
-1698019200000,0.99249,1.02,0.97961,1.0056,213780.80783898
-1697932800000,0.98741,0.99617,0.97429,0.98872,72857.24344056
-1697846400000,0.98845,1.015,0.98,0.98756,119124.1867052
-1697760000000,0.97088,1.05,0.96991,0.99155,211948.76004523
-1697673600000,0.95615,1.1293,0.95134,0.97696,1145369.98202826
-1697587200000,0.95781,0.9962,0.92392,0.95674,176348.56335456
-1697500800000,0.9947,1.0184,0.94895,0.96358,153522.17672324
-1697414400000,0.9965,1.05,0.986,0.9977,225585.00267734
-1697328000000,0.99366,1.08,0.9855,0.99171,195672.99516342
-1697241600000,1.0017,1.014,0.98801,0.99385,99608.10721061
-1697155200000,0.99714,1.0111,0.98541,1.0017,54854.02896122
-1697068800000,0.96129,1.0082,0.95603,0.99886,136150.49076654
-1696982400000,0.98981,1.0021,0.95294,0.96447,81957.69093823
-1696896000000,0.9997,1.0349,0.97455,0.99154,108955.62878157
-1696809600000,1.093,1.099,0.97423,1.0026,167414.40362231
-1696723200000,1.1275,1.1295,1.0932,1.1027,48465.66439908
-1696636800000,1.1267,1.17,1.12,1.1281,81206.75548274
-1696550400000,1.1621,1.1646,1.1223,1.133,55351.8493405
-1696464000000,1.1474,1.196,1.1359,1.1534,127288.95565161
-1696377600000,1.152,1.1825,1.1231,1.1456,194684.54533461
-1696291200000,1.1019,1.26,1.0995,1.1362,1039467.32403394
-1696204800000,1.1177,1.1311,1.079,1.1072,126261.42054171
-1696118400000,1.0648,1.2,1.0648,1.1161,599503.57486643
-1696032000000,1.0592,1.0711,1.0526,1.0641,60266.34662383
-1695945600000,1.0717,1.112,1.0536,1.0557,92196.71420896
-1695859200000,1.0824,1.0982,1.0652,1.072,80182.2878914
-1695772800000,1.1068,1.1142,1.05,1.0854,267933.94193187
-1695686400000,1.1815,1.2267,1.1057,1.1088,300397.12467287
-1695600000000,1.145,1.2925,1.1313,1.1901,752554.92009378
-1695513600000,1.0673,1.3099,1.0268,1.1594,2075692.4276014
-1695427200000,1.0459,1.095,0.9949,1.0668,669818.5036252
-1695340800000,0.98199,1.1,0.96015,1.0375,1450815.20870449
-1695254400000,0.96366,1.077,0.8501,0.99013,953570.87102946
-1695168000000,0.97009,1.0033,0.95021,0.96303,85712.86269117
-1695081600000,0.97033,0.98324,0.96374,0.97053,78136.08252289
-1694995200000,0.97152,1.01,0.96657,0.97455,91555.30345259
-1694908800000,0.97756,0.99084,0.96617,0.97349,101833.0819894
-1694822400000,0.97925,1.0035,0.96709,0.97718,62834.68965164
-1694736000000,0.97974,0.9929,0.95362,0.9796,113055.83741438
-1694649600000,0.97518,1.005,0.95,0.98,252602.7147623
-1694563200000,0.96,1.15,0.95849,0.98552,621110.90484577
-1694476800000,0.93209,0.99478,0.915,0.96048,199782.08731422
-1694390400000,0.99195,0.99619,0.89862,0.93547,284528.0197838
-1694304000000,1.1112,1.1112,0.97718,0.98665,188374.4471848
-1694217600000,0.98735,1.2,0.979,1.1064,973389.29970798
-1694131200000,0.98129,1.05,0.96421,0.98192,111656.55428954
-1694044800000,0.97143,1.0025,0.96535,0.9775,108235.19325899
-1693958400000,0.96533,0.98985,0.95389,0.96626,63273.39793374
-1693872000000,0.97445,0.98308,0.9626,0.96868,60028.02470843
-1693785600000,1.05,1.05,0.9362,0.9894,288978.55967761
-1693699200000,0.94657,1.08,0.94657,1.05,152689.95636319
-1693612800000,0.93707,0.98204,0.925,0.95195,129046.43414572
-1693526400000,0.93612,0.94732,0.92191,0.94732,54784.0961899
-1693440000000,0.94039,0.97531,0.9233,0.92851,83378.5376028
-1693353600000,0.96135,1,0.93975,0.94666,95161.62098367
-1693267200000,0.94526,1.0132,0.9022,0.95903,175237.40693546
-1693180800000,0.94921,0.98411,0.93155,0.93896,67998.55317839
-1693094400000,0.96191,0.98836,0.92908,0.95384,181975.56049201
-1693008000000,0.93877,1.02,0.91341,0.9635,473248.27111066
-1692921600000,0.96205,1.02,0.88549,0.94016,211315.45238406
-1692835200000,0.99751,1.0014,0.94888,0.97169,126904.42332758
-1692748800000,1.0023,1.039,0.98571,1.0017,188174.35123062
-1692662400000,0.9644,1.048,0.94567,0.99924,429275.57436115
-1692576000000,0.98535,0.995,0.91721,0.96152,171197.52241818
-1692489600000,1.0094,1.0099,0.9596,0.98707,168373.77389982
-1692403200000,0.8858,1.08,0.88092,1.0085,968804.26674731
-1692316800000,0.8487,0.9134,0.83227,0.89483,135607.5262479
-1692230400000,0.9377,0.9836,0.84283,0.87499,143532.51370512
-1692144000000,0.95213,0.9799,0.92641,0.9385,141349.61903565
-1692057600000,1.0692,1.09,0.94353,0.94801,327214.82178113
-1691971200000,1.0556,1.09,0.95961,1.0637,152403.70054913
-1691884800000,1.0642,1.0718,1.0538,1.0548,57554.65855516
-1691798400000,1.0466,1.21,1.0407,1.0687,199806.5127768
-1691712000000,1.0726,1.0845,1.038,1.0418,98446.63914173
-1691625600000,1.08,1.08,1.0516,1.071,83289.24031139
-1691539200000,1.1,1.1019,1.0671,1.0795,116871.98246521
-1691452800000,1.0418,1.1406,1.04,1.1,548465.10121034
-1691366400000,1.1339,1.1453,1.0041,1.0418,368820.18466742
-1691280000000,1.1187,1.1538,1.1161,1.1241,72211.58838224
-1691193600000,1.1483,1.17,1.1056,1.1175,224729.80339874
-1691107200000,1.137,1.2,1.1224,1.145,348305.93802877
-1691020800000,1.2129,1.221,1.1201,1.1469,393319.80299042
-1690934400000,1.254,1.2643,1.211,1.2178,291144.94818049
-1690848000000,1.2198,1.5247,1.19,1.2525,1414785.47180263
-1690761600000,1.2398,1.2516,1.1801,1.2155,93229.04183585
-1690675200000,1.26,1.2645,1.2256,1.2402,80842.13286621
-1690588800000,1.2911,1.2949,1.2589,1.2589,111120.50149179
-1690502400000,1.2583,1.3012,1.245,1.2929,252953.98687115
-1690416000000,1.2313,1.2715,1.1983,1.2573,137512.54491388
-1690329600000,1.2268,1.2427,1.2019,1.2237,101350.35317059
-1690243200000,1.2131,1.2582,1.1954,1.2286,139850.97620775
-1690156800000,1.2743,1.2743,1.2068,1.2118,155218.48705373
-1690070400000,1.3002,1.3002,1.235,1.2807,134920.94620475
-1689984000000,1.286,1.37,1.2644,1.3106,423927.31893039
-1689897600000,1.2749,1.3296,1.2,1.274,368643.54931626
-1689811200000,1.2971,1.319,1.258,1.2777,290889.106343
-1689724800000,1.3304,1.3834,1.2905,1.3004,163205.19357732
-1689638400000,1.3949,1.408,1.3044,1.3206,211364.49046284
-1689552000000,1.4556,1.4837,1.3842,1.4019,206480.07547317
-1689465600000,1.4028,1.5509,1.4028,1.4546,413951.39798405
-1689379200000,1.4152,1.4743,1.3701,1.397,206435.5086516
-1689292800000,1.3934,1.55,1.3581,1.4155,607788.14496931
-1689206400000,1.3751,1.5186,1.3298,1.3929,824783.49386995
-1689120000000,1.4389,1.65,1.3778,1.3778,1003831.28677491
-1689033600000,1.2554,1.6566,1.2501,1.4413,2555040.88306944
-1688947200000,1.3224,1.3249,1.232,1.2553,309231.03374231
-1688860800000,1.4053,1.4053,1.3137,1.3231,246016.59834154
-1688774400000,1.3346,1.55,1.3228,1.3919,685945.40513825
-1688688000000,1.3531,1.3913,1.2866,1.3313,337471.08338803
-1688601600000,1.4212,1.4912,1.337,1.353,481510.36437731
-1688515200000,1.37,1.5836,1.3259,1.4176,2630472.63210328
-1688428800000,1.3785,1.4206,1.306,1.3501,632430.9613468
-1688342400000,1.5287,1.635,1.3441,1.3785,1880195.78068674
-1688256000000,1.5119,1.666,1.3971,1.5234,1984175.30526567
-1688169600000,1.7608,1.8069,1.5022,1.5182,2503959.95765741
-1688083200000,1.8896,2.2901,1.5544,1.7611,4577139.45660965
-1687996800000,1.6082,2.35,1.4989,1.8897,4949400.93914835
-1687910400000,1.2159,1.6794,1.096,1.6121,5251121.95870214
-1687824000000,1.1505,1.36,1.1036,1.22,1794179.5010767
-1687737600000,1.028,1.35,0.971,1.1484,2314322.99169479
-1687651200000,0.93057,1.1086,0.92435,1.0343,1093224.24385494
-1687564800000,1,1.0169,0.8906,0.93709,958367.77158078
-1687478400000,0.96551,1.1518,0.928,0.99791,1705646.47509746
-1687392000000,0.87685,1.07,0.85987,0.96468,1627444.22505554
-1687305600000,0.85702,0.9,0.85528,0.87993,151916.04421687
-1687219200000,0.85915,0.86847,0.83128,0.85902,130070.99623869
-1687132800000,0.81412,0.88299,0.81318,0.85394,401425.99426433
-1687046400000,0.84,0.89,0.80615,0.81925,256294.26934449
-1686960000000,0.81473,0.84343,0.80009,0.83687,170244.21182592
-1686873600000,0.83334,0.85998,0.79885,0.81545,605498.67330546
-1686787200000,0.74276,0.90503,0.74112,0.83068,1151570.10033669
-1686700800000,0.7779,0.81627,0.73269,0.74528,263182.12327802
-1686614400000,0.76174,0.82248,0.748,0.78134,267417.75440594
-1686528000000,0.75934,0.76656,0.7,0.76008,171008.15953347
-1686441600000,0.76461,0.78117,0.75406,0.758,91257.67032153
-1686355200000,0.87969,0.88061,0.71745,0.77292,705634.29522685
-1686268800000,1.01,1.06,0.83994,0.87941,1188490.97984244
-1686182400000,0.84497,1.1379,0.843,1.0134,2590801.32854309
-1686096000000,0.82873,0.87613,0.80288,0.84535,544731.35335818
-1686009600000,0.81342,0.86106,0.78182,0.83651,231240.54041646
-1685923200000,0.89963,0.9041,0.7714,0.81187,498801.37680783
-1685836800000,0.87402,0.95879,0.868,0.9041,452422.43862502
-1685750400000,0.90483,0.9051,0.87,0.87749,51619.74382957
-1685664000000,0.86853,0.924,0.865,0.90596,248886.02020409
-1685577600000,0.88507,0.89104,0.863,0.86855,143405.98192945
-1685491200000,0.9025,0.925,0.875,0.88776,216090.0126043
-1685404800000,0.93249,0.94753,0.89282,0.89938,184381.2619795
-1685318400000,0.95979,0.96819,0.92683,0.93451,67883.33785186
-1685232000000,0.94149,0.96534,0.92,0.9514,100304.52921359
-1685145600000,0.93988,0.94915,0.92895,0.93926,143757.0222097
-1685059200000,0.95013,0.95316,0.91879,0.94981,176806.317097
-1684972800000,0.9389,0.97764,0.91575,0.95515,247428.41569001
-1684886400000,1.0041,1.0139,0.90799,0.9382,354367.24966222
-1684800000000,1.0099,1.0851,0.98076,1.0063,726750.12810203
-1684713600000,0.92594,1.1317,0.89203,1.0119,640346.119621
-1684627200000,0.95637,0.98181,0.91387,0.92604,258689.61754126
-1684540800000,0.99588,0.99588,0.85344,0.95598,569277.77368156
-1684454400000,1.0201,1.0201,0.985,0.9924,139204.43341616
-1684368000000,1.0557,1.062,1.0066,1.0224,203322.48837637
-1684281600000,0.99372,1.15,0.98381,1.0654,694814.99743679
-1684195200000,1.0064,1.0091,0.96,0.99687,89116.70696662
-1684108800000,1.0075,1.042,1.0001,1.0108,90707.86866733
-1684022400000,0.9918,1.0387,0.97794,1.0074,138958.20282508
-1683936000000,1.0139,1.0497,0.98498,0.9966,79428.84655474
-1683849600000,1.0211,1.0325,0.93797,1.01,206669.38116948
-1683763200000,1.0742,1.152,0.99133,1.0211,422642.09329665
-1683676800000,1.1784,1.2139,1.02,1.0656,438564.74807175
-1683590400000,1.1454,1.272,1.1067,1.1822,242493.7540932
-1683504000000,1.208,1.2284,1.0853,1.1538,290253.22251429
-1683417600000,1.2258,1.2553,1.2038,1.2038,53679.60593103
-1683331200000,1.3154,1.3161,1.2196,1.2437,136772.73094374
-1683244800000,1.3414,1.3459,1.2707,1.315,220038.58296024
-1683158400000,1.3091,1.4581,1.3004,1.3418,742350.86445821
-1683072000000,1.28,1.4832,1.1885,1.3097,488396.95974763
-1682985600000,1.2923,1.331,1.2814,1.2877,118136.54935956
-1682899200000,1.3705,1.3777,1.2751,1.2952,185464.05611246
-1682812800000,1.3939,1.4941,1.365,1.365,490792.94035512
-1682726400000,1.3672,1.44,1.3506,1.3926,247887.91416182
-1682640000000,1.4097,1.4432,1.3429,1.3651,116859.97351434
-1682553600000,1.4124,1.4451,1.3569,1.3863,245417.91176872
-1682467200000,1.4718,1.5466,1.3761,1.4121,396117.82253453
-1682380800000,1.4775,1.5387,1.411,1.4753,497097.73346415
-1682294400000,1.4742,1.5467,1.4232,1.4737,250290.05834941
-1682208000000,1.605,1.6051,1.4554,1.4811,270444.38150913
-1682121600000,1.5266,1.6097,1.5,1.6085,210235.77528732
-1682035200000,1.6559,1.7839,1.5022,1.5296,772515.09632937
-1681948800000,1.7557,1.8064,1.601,1.6557,408963.7608087
-1681862400000,1.9569,2.0863,1.7401,1.7498,1201062.7634574
-1681776000000,1.6407,2.35,1.6041,1.9636,2580137.66049416
-1681689600000,1.7797,1.7797,1.604,1.6417,495779.37997896
-1681603200000,1.8247,1.842,1.7146,1.7848,588543.76892501
-1681516800000,1.8734,2.0044,1.8001,1.8222,1004485.34011939
-1681430400000,1.8645,1.9999,1.6982,1.8733,3265371.44919372
-1681344000000,2.2563,2.57,1.7828,1.8642,4255795.44200105
-1681257600000,1.2518,2.7397,1.1816,2.262,6724510.2091849
-1681171200000,1.1572,1.3647,1.1546,1.2644,289915.04403401
-1681084800000,1.1445,1.1685,1.1322,1.1583,51941.19821959
-1680998400000,1.1632,1.1688,1.13,1.1466,43432.74182089
-1680912000000,1.1403,1.2226,1.131,1.1602,51630.18004798
-1680825600000,1.1702,1.1742,1.1322,1.1455,38283.99785883
-1680739200000,1.186,1.1932,1.1478,1.1627,32479.05416813
-1680652800000,1.1697,1.235,1.1628,1.2033,45543.28533227
-1680566400000,1.154,1.1943,1.148,1.175,18709.64207834
-1680480000000,1.2022,1.2205,1.1406,1.1595,50674.61437012
-1680393600000,1.2225,1.2374,1.1802,1.1922,32370.45372098
-1680307200000,1.2334,1.2449,1.198,1.2204,40472.69963581
-1680220800000,1.2019,1.2686,1.1915,1.2334,59849.26379868
-1680134400000,1.2061,1.2373,1.1801,1.1889,33809.11216342
-1680048000000,1.2198,1.3201,1.2,1.2078,66305.75395604
-1679961600000,1.152,1.2687,1.1491,1.224,223680.35392561
-1679875200000,1.2059,1.2074,1.1453,1.153,41222.83544757
-1679788800000,1.2093,1.268,1.185,1.2048,111970.67806106
-1679702400000,1.1874,1.26,1.16,1.2101,167676.46416321
-1679616000000,1.2501,1.2596,1.1382,1.1903,40015.44011392
-1679529600000,1.2379,1.2621,1.1931,1.2581,35602.43520974
-1679443200000,1.3454,1.3983,1.1901,1.2388,117142.53759244
-1679356800000,1.2869,1.567,1.2676,1.3339,327043.95578206
-1679270400000,1.3482,1.3693,1.2218,1.2869,201851.16517885
-1679184000000,1.3526,1.5731,1.3313,1.3547,464981.01547763
-1679097600000,1.0928,1.64,1.0894,1.347,1459528.87765331
-1679011200000,1.0576,1.1126,1.049,1.0909,65308.47078585
-1678924800000,1.0378,1.0697,1.0198,1.0543,16316.97009843
-1678838400000,1.1018,1.1474,1.0365,1.0378,70512.72637436
-1678752000000,1.044,1.1808,1.0439,1.1156,92826.84496077
-1678665600000,1.0347,1.0749,0.99086,1.0466,96906.62778238
-1678579200000,0.94783,1.0498,0.94783,1.0341,78662.99924691
-1678492800000,1.0281,1.0681,0.91551,0.96418,69619.23987455
-1678406400000,1.0759,1.0759,0.97342,1.033,116818.24464426
-1678320000000,1.1057,1.2801,1.0546,1.0702,230138.12593245
-1678233600000,1.1824,1.2272,1.0972,1.1041,96932.30509153
-1678147200000,1.2386,1.2474,1.1539,1.1823,67118.14664212
-1678060800000,1.1904,1.305,1.18,1.2359,234442.0358199
-1677974400000,1.1772,1.2129,1.1457,1.1925,51222.91795471
-1677888000000,1.2049,1.2268,1.1581,1.1701,85163.75960755
-1677801600000,1.3347,1.3347,1.1445,1.1974,120803.66549101
-1677715200000,1.3953,1.3953,1.32,1.3338,79679.12174255
-1677628800000,1.3709,1.4029,1.3523,1.381,35173.6588647
-1677542400000,1.4165,1.43,1.3568,1.3601,88205.75296899
-1677456000000,1.4514,1.4773,1.3906,1.4157,43349.80194096
-1677369600000,1.4048,1.4797,1.3839,1.4502,84945.2871426
-1677283200000,1.4381,1.4566,1.3751,1.404,60707.59593969
-1677196800000,1.4937,1.5455,1.425,1.444,112591.25664397
-1677110400000,1.4955,1.5894,1.4679,1.4902,165683.90714017
-1677024000000,1.5313,1.5408,1.4291,1.4923,157749.63172051
-1676937600000,1.5883,1.6455,1.5167,1.5303,131608.78759645
-1676851200000,1.485,1.9,1.4751,1.598,638917.258509
-1676764800000,1.5063,1.5723,1.4816,1.4901,150065.77762977
-1676678400000,1.5314,1.5985,1.4963,1.5332,137891.59079369
-1676592000000,1.4455,1.6825,1.4401,1.5358,302931.29934006
-1676505600000,1.57,1.5981,1.4145,1.4461,199200.84845354
-1676419200000,1.482,1.5997,1.4612,1.5699,239791.44251296
-1676332800000,1.4595,1.5272,1.4127,1.493,101530.28480436
-1676246400000,1.6077,1.6474,1.33,1.4522,231049.35216015
-1676160000000,1.515,1.7,1.5083,1.6097,280153.47819057
-1676073600000,1.5176,1.5531,1.492,1.5287,89061.05887637
-1675987200000,1.4926,1.5761,1.4658,1.5159,141283.60292984
-1675900800000,1.8232,1.8245,1.4431,1.4935,311464.19462621
-1675814400000,1.8977,2,1.7645,1.8267,147589.21093965
-1675728000000,1.7969,2,1.7961,1.9085,193608.89139116
-1675641600000,1.7652,1.93,1.7301,1.7961,161184.50907335
-1675555200000,1.8268,1.8449,1.7301,1.7519,133531.63424139
-1675468800000,1.8808,1.9341,1.8217,1.8218,107666.34948862
-1675382400000,1.7595,1.95,1.72,1.889,376203.93223573
-1675296000000,1.744,1.883,1.686,1.7425,260418.55212432
-1675209600000,1.749,1.7821,1.675,1.7543,126276.64617976
-1675123200000,1.731,1.832,1.7156,1.7608,194170.54526377
-1675036800000,1.8916,1.9948,1.704,1.7527,449594.62602648
-1674950400000,1.7582,1.99,1.7501,1.8964,507882.49870197
-1674864000000,1.8001,1.9106,1.7582,1.7595,270187.790598
-1674777600000,1.7163,2.0899,1.6563,1.8164,615547.12680509
-1674691200000,1.7946,1.8281,1.7086,1.7339,199218.39041071
-1674604800000,1.6932,1.88,1.6696,1.7839,272845.3583587
-1674518400000,1.9918,2.0671,1.6317,1.6904,367108.8686093
-1674432000000,1.9464,2.1688,1.8949,1.9845,388394.20758416
-1674345600000,1.9852,2.08,1.82,1.948,412516.05539471
-1674259200000,2.2124,2.2413,1.9537,1.9888,596868.72820265
-1674172800000,2.1222,2.313,1.9145,2.2123,1238272.04683816
-1674086400000,1.6399,2.35,1.572,2.1128,1903253.52637012
-1674000000000,1.9199,2.0724,1.544,1.6432,1289344.38402669
-1673913600000,2.3076,2.3869,1.8365,1.9235,1768849.07247319
-1673827200000,1.9926,2.7384,1.8563,2.3013,3150382.17162152
-1673740800000,1.715,2.499,1.4945,1.9919,3167379.84477729
-1673654400000,1.2945,1.98,1.2783,1.7049,656006.67037356
-1673568000000,1.2649,1.3245,1.2336,1.2835,167784.20327769
-1673481600000,1.1925,1.415,1.17,1.2635,840604.22000759
-1673395200000,1.1467,1.3555,1.0801,1.184,1010286.21950063
-1673308800000,1.2401,1.4014,1.0944,1.1467,1331041.70310292
-1673222400000,0.84426,1.6,0.84426,1.2399,2095317.16103221
-1673136000000,0.85903,0.86818,0.81088,0.8549,61360.73722427
-1673049600000,0.85979,0.88293,0.84739,0.85574,66545.86314195
-1672963200000,0.88851,0.90696,0.78333,0.85355,182690.5661295
-1672876800000,0.93799,0.96764,0.85825,0.89498,259423.73708893
-1672790400000,0.83365,1.0367,0.82676,0.94599,1079104.34863679
-1672704000000,0.81034,0.87852,0.79305,0.8398,198821.51987588
-1672617600000,0.79136,0.83559,0.79136,0.81034,67495.91890164
-1672531200000,0.78799,0.86755,0.7606,0.80513,142195.0380946
-1672444800000,0.77837,0.81318,0.77789,0.78391,53253.35049399
-1672358400000,0.80769,0.81624,0.77001,0.77626,78654.37920916
-1672272000000,0.82872,0.84739,0.79001,0.80771,101998.24650033
-1672185600000,0.87249,0.88211,0.81354,0.83852,134191.54638237
-1672099200000,0.87187,0.91124,0.84685,0.864,79394.68613938
-1672012800000,0.83444,0.97364,0.83021,0.88165,311916.39151084
-1671926400000,0.87175,0.89727,0.82921,0.83394,172118.18510963
-1671840000000,0.89855,0.92659,0.85644,0.85856,212284.33682373
-1671753600000,0.96877,0.99094,0.882,0.89497,923604.35888023
-1671667200000,0.82592,1.0877,0.78159,0.97031,928965.51566258
-1671580800000,0.85682,0.89651,0.79143,0.81596,120822.6898132
-1671494400000,0.89758,0.92078,0.83274,0.87732,153060.02492009
-1671408000000,0.98012,1.0187,0.81571,0.8976,350180.84028084
-1671321600000,1.0263,1.0766,0.96724,0.97996,91692.33394379
-1671235200000,1.0788,1.1094,0.94276,1.0135,229592.20321274
-1671148800000,1.298,1.3083,1.0307,1.08,103581.76909813
-1671062400000,1.284,1.3158,1.2403,1.2834,74306.22140062
-1670976000000,1.3026,1.3617,1.25,1.2838,94584.32485903
-1670889600000,1.4376,1.4376,1.2294,1.3062,217066.88564493
-1670803200000,1.4423,1.5149,1.38,1.3945,145272.22240584
-1670716800000,1.4272,1.6,1.3754,1.4415,293469.85364526
-1670630400000,1.6296,1.75,1.4172,1.4172,349907.94031507
-1670544000000,1.2913,1.98,1.24,1.636,851274.14850519
-1670457600000,1.3231,1.354,1.2695,1.2932,67385.86644724
-1670371200000,1.393,1.3935,1.3017,1.3251,60202.97875287
-1670284800000,1.3224,1.4283,1.2963,1.3852,120866.17339023
-1670198400000,1.3177,1.4715,1.29,1.3222,222934.97104045
-1670112000000,1.2432,1.4249,1.2404,1.3212,202832.06588868
-1670025600000,1.2273,1.3253,1.2273,1.2456,123739.75882113
-1669939200000,1.2213,1.39,1.2129,1.2352,279607.11720038
-1669852800000,1.2823,1.2858,1.2206,1.2236,76407.24226446
-1669766400000,1.39,1.625,1.24,1.2844,304631.77513775
-1669680000000,1.3899,1.3965,1.3553,1.3813,19519.01913882
-1669593600000,1.3703,1.4,1.3495,1.3881,70040.08937431
-1669507200000,1.4165,1.4199,1.37,1.37,33220.77465143
-1669420800000,1.41,1.4491,1.3802,1.4161,60715.73623867
-1669334400000,1.3887,1.53,1.3438,1.406,346543.8561368
-1669248000000,1.39,1.4393,1.375,1.4,77799.86006635
-1669161600000,1.4,1.4841,1.364,1.4007,305798.22933834
-1669075200000,1.3697,1.503,1.354,1.389,577096.8247646
-1668988800000,1.39,1.52,1.3459,1.3705,625394.91314285
-1668902400000,1.4972,1.6057,1.3631,1.3909,596776.72603976
-1668816000000,1.7402,1.8323,1.44,1.4949,620439.64584593
-1668729600000,1.5729,1.965,1.3588,1.7402,702112.91375865
-1668643200000,1.685,1.7764,1.504,1.5493,772820.78946848
-1668556800000,1.7745,2.0455,1.5555,1.7312,1004993.38256018
-1668470400000,1.441,2.7,1.3583,1.787,2761568.55287395
-1668384000000,1.267,1.5999,1.1315,1.4453,1965793.49388085
-1668297600000,2.0142,2.1885,1.2004,1.2861,4082758.62394537
-1668211200000,2.5021,2.5397,1.7604,2.0245,5642082.19213343
-1668124800000,3.4446,3.6287,2.323,2.5088,4939018.90629
-1668038400000,2.25,4.3381,2.1035,3.4331,11025968.64819424
-1667952000000,5.4453,6.4,2.0158,2.2798,8883299.58789839
-1667865600000,21.998,22.03,3.2532,5.4696,3938441.19859122
-1667779200000,22.472,23.934,21.728,22.067,21422.96206648
-1667692800000,24.142,25.403,21.75,22.396,38199.46389673
-1667606400000,25.508,25.934,24,24.152,1428.51850347
-1667520000000,25.006,25.998,24.67,25.584,3689.50516615
-1667433600000,25.506,25.798,24.834,24.967,3886.64876287
-1667347200000,26.193,26.46,25.399,25.468,1290.77510143
-1667260800000,26.412,26.59,25.922,26.198,519.38830254
-1667174400000,25.737,26.705,25.533,26.51,1140.687467
-1667088000000,25.575,26.1,25.372,25.745,794.15786555
-1667001600000,24.88,25.786,24.825,25.438,1337.62473295
-1666915200000,24.264,25.082,24.141,24.895,2578.59300125
-1666828800000,24.535,24.995,24.25,24.252,2100.71457274
-1666742400000,24.125,24.985,24.125,24.568,4024.35880068
-1666656000000,23.048,24.466,22.984,23.978,1086.99246888
-1666569600000,23.498,23.597,22.926,23.047,976.80936993
-1666483200000,22.977,23.462,22.7,23.443,1740.69832038
-1666396800000,22.737,22.985,22.698,22.877,182.71540329
-1666310400000,22.956,22.956,22.602,22.804,2190.2989359
-1666224000000,23.11,23.18,22.778,22.907,951.79992699
-1666137600000,23.91,23.91,23.096,23.111,910.04127862
-1666051200000,24.571,24.572,23.72,23.922,909.17424076
-1665964800000,24.379,24.778,23.629,24.525,987.47116933
-1665878400000,23.93,24.565,23.93,24.441,753.32228463
-1665792000000,24.135,24.249,23.865,23.865,392.8586389
-1665705600000,23.93,24.723,23.918,24.123,1825.88381388
-1665619200000,24.075,24.104,22.934,24.063,1818.65063999
-1665532800000,23.972,24.15,23.944,24.078,1153.71447507
-1665446400000,24.253,24.304,23.806,23.98,2578.95715528
-1665360000000,24.768,24.944,24.285,24.285,2615.74196354
-1665273600000,24.748,24.886,24.65,24.785,704.45231093
-1665187200000,25.224,25.224,24.65,24.761,2419.72319665
-1665100800000,25.103,26.998,24.787,25.205,4270.3633708
-1665014400000,25.21,25.438,24.927,24.973,954.76426585
-1664928000000,25.187,25.236,24.743,25.074,2033.93515385
-1664841600000,25.203,25.344,24.834,25.101,5382.72969075
-1664755200000,24.469,25.235,24.346,25.201,1749.2511707
-1664668800000,24.755,24.863,24.378,24.536,2063.34228318
-1664582400000,24.693,24.907,24.491,24.766,1630.76433626
-1664496000000,24.834,25.43,24.561,24.629,2294.05747797
-1664409600000,24.811,25.026,24.204,24.624,1401.89020957
-1664323200000,24.769,24.955,24,24.824,1453.80696813
-1664236800000,25.138,26,24.445,24.711,1391.89463501
-1664150400000,24.332,25.126,24.099,25.126,3031.7862585
-1664064000000,24.395,24.693,24.104,24.345,1631.15748837
-1663977600000,24.464,24.834,24.381,24.403,945.60072151
-1663891200000,24.08,24.661,23.496,24.572,1881.99246057
-1663804800000,23.163,24.138,23.121,24.068,2326.9554727
-1663718400000,23.419,24.485,22.762,23.146,2512.13581613
-1663632000000,24.134,24.152,23.352,23.421,3067.65662676
-1663545600000,23.417,24.252,22.5,24.197,2821.6255324
-1663459200000,24.553,24.553,23.3,23.53,1692.22177896
-1663372800000,24.104,24.65,23.973,24.541,1103.9609202
-1663286400000,23.917,24.468,23.585,24.017,2164.22866149
-1663200000000,25.528,25.656,23.947,24.104,3019.22618795
-1663113600000,25.941,26.202,24.851,25.6,2104.63704892
-1663027200000,28.013,28.661,25.95,25.954,9084.04974691
-1662940800000,27.706,28.163,27.322,28.044,2385.93340964
-1662854400000,27.503,27.808,26.926,27.42,3850.85387514
-1662768000000,27.02,27.693,26.928,27.595,1022.4245121
-1662681600000,26.048,27.754,25.947,27.101,4017.02323231
-1662595200000,26.039,26.213,25.714,26.038,2445.68963771
-1662508800000,25.958,26.393,25.356,26.215,2193.87866155
-1662422400000,26.932,27.233,25.703,26.02,2654.94411752
-1662336000000,26.651,26.764,26.144,26.734,575.9913114
-1662249600000,26.309,26.638,26.091,26.638,744.23101628
-1662163200000,26.549,26.549,26.078,26.284,1513.92918455
-1662076800000,27.192,27.192,26.249,26.424,1958.20025125
-1661990400000,26.645,27.148,26.264,27.047,1172.22035891
-1661904000000,26.97,27.634,26.392,26.392,3945.40681135
-1661817600000,27.239,27.695,26.014,26.562,1405.64995281
-1661731200000,25.606,27.306,25.606,27.306,881.2551809
-1661644800000,25.901,26.173,25.358,25.397,732.72075399
-1661558400000,26.006,26.2,25.604,25.939,702.83313694
-1661472000000,27.982,28.02,25.895,26.094,7474.14366963
-1661385600000,27.656,28.219,27.656,28.023,2614.37514631
-1661299200000,27.899,28.132,27.39,27.697,2149.30557355
-1661212800000,27.904,28.016,27.18,27.94,2291.47459597
-1661126400000,27.485,27.79,26.511,27.713,2843.81608518
-1661040000000,26.778,27.778,26.657,27.778,3357.83189508
-1660953600000,26.448,27.119,25.907,26.677,2967.28124529
-1660867200000,29.396,29.396,26.342,26.342,18306.60870937
-1660780800000,29.5,30.103,29.5,29.591,1173.65986343
-1660694400000,30.4,30.961,29.5,29.615,3656.03757119
-1660608000000,30.351,30.682,29.874,30.164,835.32832735
-1660521600000,29.993,31.092,29.554,30.309,3592.10736425
-1660435200000,30.595,31.194,29.918,30.094,3904.86079714
-1660348800000,30.408,31.065,30.313,30.509,3405.21306988
-1660262400000,29.572,30.421,29.188,30.421,3520.02191585
-1660176000000,30.467,31.597,29.429,29.543,8351.27078845
-1660089600000,28.723,30.682,28.642,30.428,4651.41029713
-1660003200000,30.959,30.989,28.792,29.346,4169.86395108
-1659916800000,30.211,31.516,29.956,30.883,3650.68460098
-1659830400000,29.947,30.43,29.623,30.123,810.93030078
-1659744000000,30.241,30.326,29.931,29.937,1288.54936103
-1659657600000,28.494,30.182,28.494,30.181,5785.68147992
-1659571200000,28.702,29.164,28.123,28.435,2944.80153416
-1659484800000,28.661,29.528,28.264,28.644,3801.70594729
-1659398400000,29.911,30.131,28.19,29.065,3436.1760377
-1659312000000,29.771,30.131,29.147,30.131,8270.85010382
-1659225600000,30.44,30.941,29.715,29.906,1607.09040018
-1659139200000,30.482,31.709,30.166,30.324,7131.73033687
-1659052800000,29.727,30.866,29.198,30.406,4800.69219187
-1658966400000,28.807,30.131,28.257,29.541,7546.33201107
-1658880000000,26.685,28.775,26.339,28.724,3059.28954658
-1658793600000,26.395,26.69,25.697,26.639,2588.78244286
-1658707200000,28.558,28.558,26.457,26.46,2367.181181
-1658620800000,28.147,29.032,27.822,28.762,1371.2535056
-1658534400000,28.473,29.098,27.241,27.944,990.57404647
-1658448000000,29.039,29.964,28.244,28.354,3148.42715761
-1658361600000,28.366,28.999,27.258,28.578,2237.10264424
-1658275200000,28.27,29.622,27.926,28.445,6981.26431324
-1658188800000,29.784,29.784,27.468,28.47,6623.25495946
-1658102400000,27.487,29.597,27.487,29.597,3515.7778175
-1658016000000,27.868,28.454,27.211,27.403,1619.58883761
-1657929600000,26.53,28.16,26.149,27.695,1247.25548269
-1657843200000,25.792,27.121,25.792,26.721,1650.95224724
-1657756800000,24.987,26.015,24.466,25.83,1980.31230173
-1657670400000,23.696,24.785,23.088,24.785,5612.36746256
-1657584000000,24.84,24.879,23.784,23.785,2407.82101796
-1657497600000,25.377,25.738,24.71,24.973,2274.12788753
-1657411200000,26.648,26.648,25.169,25.528,2349.96253518
-1657324800000,26.825,27.116,26.631,26.679,1371.70220709
-1657238400000,26.902,27.604,26.45,27.21,4490.43441011
-1657152000000,25.799,27.3,25.402,27.044,16758.62936997
-1657065600000,24.629,25.928,24.179,25.74,3050.07888895
-1656979200000,24.78,25.091,23.825,24.523,7097.32523559
-1656892800000,23.208,24.832,22.979,24.832,3504.37646504
-1656806400000,23.446,23.534,22.783,23.415,2969.11796928
-1656720000000,23.662,23.763,23.159,23.741,964.30992506
-1656633600000,23.164,24.252,23,23.74,3417.77057076
-1656547200000,23.827,23.827,22.191,23.334,4909.63449137
-1656460800000,24.331,24.489,23.548,23.728,5873.18004006
-1656374400000,25.764,26.221,24.252,24.252,5221.40397405
-1656288000000,25.782,26.49,25.142,25.63,2376.01260201
-1656201600000,26.44,27.393,25.722,25.722,2560.66270822
-1656115200000,25.377,26.531,24.806,26.453,3608.01454987
-1656028800000,25.002,25.543,24.144,25.249,3687.34001955
-1655942400000,23.785,25.031,23.785,25.022,5933.07610836
-1655856000000,25.789,25.889,23.717,23.95,5696.05421701
-1655769600000,25.217,26.587,25.138,25.89,4366.38022084
-1655683200000,23.518,25.5,22.838,25.493,2690.75474774
-1655596800000,21.773,24.613,20.85,23.726,8081.76520078
-1655510400000,23.424,23.477,20.066,21.737,11603.51812687
-1655424000000,22.214,23.769,21.959,23.219,1674.57301849
-1655337600000,24.517,24.699,21.843,22.056,4458.49047347
-1655251200000,22.87,24.314,20.084,24.204,10172.8003879
-1655164800000,23.457,23.63,21.615,23.06,9282.36664928
-1655078400000,26.607,26.607,23.018,23.425,17248.21368594
-1654992000000,26.219,27.895,25.382,26.829,7430.19298885
-1654905600000,26.315,26.687,25.319,26.102,2231.15123011
-1654819200000,26.796,26.979,26.002,26.225,1563.43896209
-1654732800000,26.414,27.127,26.394,26.862,1701.08563046
-1654646400000,25.371,26.486,24.736,26.264,2391.83822716
-1654560000000,25.341,25.52,23.637,25.293,3249.68586752
-1654473600000,24.551,25.781,24.498,25.541,1527.69277422
-1654387200000,24.25,24.559,23.978,24.349,946.75276674
-1654300800000,24.29,24.29,23.821,24.152,1063.15340953
-1654214400000,25.191,25.337,24.06,24.21,1468.56634398
-1654128000000,25.234,25.291,24.655,25.257,1253.5666626
-1654041600000,27.027,27.042,24.89,25.398,2889.13668513
-1653955200000,27.193,27.414,26.575,27.113,1482.99728193
-1653868800000,25.361,27.192,25.327,27.045,1934.85971976
-1653782400000,25.038,25.429,24.997,25.403,475.96107208
-1653696000000,24.699,25.263,24.588,25.244,1019.50414461
-1653609600000,25.746,25.746,24.477,24.51,3313.3297474
-1653523200000,27.306,27.306,24.858,25.672,2705.91186911
-1653436800000,27.774,28.189,26.241,27.082,2716.05002168
-1653350400000,27.781,28.111,26.786,27.77,1167.59539749
-1653264000000,29.046,29.311,27.6,27.6,1294.66651513
-1653177600000,28.496,29.177,28.331,29.118,940.01610421
-1653091200000,28.132,28.661,28.072,28.428,384.43062529
-1653004800000,29.31,29.31,27.682,28.292,1076.48420634
-1652918400000,28.567,29.548,28.286,29.159,1767.84814103
-1652832000000,30.52,30.52,28.268,28.314,1098.76765294
-1652745600000,30.67,31.044,29.653,30.484,1258.86302652
-1652659200000,31.27,31.27,29.745,30.557,3260.37308168
-1652572800000,30.381,31.41,29.849,31.41,1072.31940132
-1652486400000,29.512,30.353,28.712,30.353,1202.04567468
-1652400000000,28.432,31.303,28.381,29.59,2915.47990277
-1652313600000,28.661,29.601,24.101,28.477,10102.17058338
-1652227200000,31.363,31.828,25.426,28.133,19544.00436101
-1652140800000,28.606,32.98,28,31.297,10983.04637989
-1652054400000,32.093,32.279,28.657,28.657,13974.63577881
-1651968000000,33.093,33.093,31.781,32.119,4139.49987715
-1651881600000,34.007,34.04,32.664,33.272,1225.87445033
-1651795200000,34.135,34.467,33.134,34.143,2627.40579231
-1651708800000,37.288,37.479,34.037,34.337,2736.505904
-1651622400000,35.855,37.478,35.855,37.177,3104.4888533
-1651536000000,37.184,37.257,35.795,35.886,984.31239099
-1651449600000,37.223,37.95,36.71,37.186,1942.83831285
-1651363200000,36.134,37.172,35.932,37.164,893.25745437
-1651276800000,36.857,37.211,36,36,1130.08923249
-1651190400000,38.37,38.37,36.407,36.817,1347.07017072
-1651104000000,37.387,38.778,37.387,38.275,842.46744971
-1651017600000,36.21,37.614,36.21,37.43,523.99857814
-1650931200000,39.137,39.354,36.076,36.307,1905.28286934
-1650844800000,37.669,39.091,36.871,39.062,2859.05595057
-1650758400000,38.007,38.409,37.578,37.737,1139.98124674
-1650672000000,38.264,38.948,37.812,38.11,498.79720361
-1650585600000,38.698,39.295,37.976,38.392,876.09793693
-1650499200000,39.54,42,38.549,38.942,3517.41191837
-1650412800000,40.108,40.84,39.024,39.397,2111.86770577
-1650326400000,40.377,40.754,39.78,40.339,1494.55250746
-1650240000000,41.3,41.3,37.422,40.294,4787.73794656
-1650153600000,38.673,44.885,38.55,41.505,6665.85167587
-1650067200000,39.5,39.699,38.336,38.766,650.38324882
-1649980800000,38.782,39.801,38.728,39.48,628.2198635
-1649894400000,39.338,39.706,38.201,38.584,1030.41423704
-1649808000000,38.565,39.457,38.257,39.386,725.25197833
-1649721600000,38,39.194,37.91,38.665,1089.87728107
-1649635200000,41.226,41.444,37.831,38.015,2216.91298494
-1649548800000,41.956,42.572,41.356,41.552,841.94983697
-1649462400000,41.023,42.075,41.023,41.917,372.05935536
-1649376000000,41.936,42.735,40.975,41.128,1478.17201465
-1649289600000,41.242,42.268,40.903,42.268,1708.85319221
-1649203200000,44.4,44.573,41.36,41.36,4353.47080846
-1649116800000,45.625,46.511,44.464,44.533,1236.8318686
-1649030400000,45.562,45.883,44.576,45.709,1834.53835003
-1648944000000,45.178,46.4,44.784,45.665,1773.01910976
-1648857600000,45.59,46.428,44.866,45.075,2737.55080808
-1648771200000,44.172,46.341,42.866,45.731,4508.59477008
-1648684800000,45.68,46.537,43.842,44.121,4984.80699233
-1648598400000,45.967,46.834,45.011,45.917,5947.49012411
-1648512000000,47.286,47.852,45.385,45.998,2855.31372413
-1648425600000,47.3,48.501,46.84,46.975,3215.9563613
-1648339200000,45.451,47.558,45.244,47.285,2194.63235098
-1648252800000,45.521,46.136,45.138,45.418,1493.76874484
-1648166400000,44.909,46.789,44.724,45.321,6781.89140422
-1648080000000,42.1,45.046,41.822,44.91,7436.13506494
-1647993600000,41.198,42.311,40.551,41.954,8330.57467655
-1647907200000,40.419,42.456,40.404,41.191,2574.16910498
-1647820800000,39.858,40.886,39.422,40.61,1828.34420353
-1647734400000,40.686,40.686,39.303,39.995,1417.848153
-1647648000000,40.322,41.047,40.146,40.566,3843.42007483
-1647561600000,38.703,40.812,38.283,40.372,6473.13951804
-1647475200000,38.553,39.225,38.465,38.849,1502.37414314
-1647388800000,37.343,38.811,37.074,38.76,9381.51940171
-1647302400000,37.989,37.99,36.515,37.405,1663.88460672
-1647216000000,36.352,37.986,36.352,37.962,1000.06624482
-1647129600000,37.469,37.929,36.373,36.561,1620.83715462
-1647043200000,37.342,38.045,37.342,37.81,537.47237523
-1646956800000,37.028,38.155,36.2,37.521,6865.77362561
-1646870400000,38.513,38.681,36.352,37.192,4548.56663378
-1646784000000,37.202,39.598,37.202,38.814,4417.01301992
-1646697600000,36.916,37.757,36.715,37.253,3588.46493504
-1646611200000,36.516,37.694,35.512,36.591,6875.23133347
-1646524800000,37.667,37.826,36.5,36.645,4020.982981
-1646438400000,36.867,38.033,36.475,37.695,2474.54620721
-1646352000000,40.531,40.545,36.641,37.036,3263.04714531
-1646265600000,41.715,41.767,39.688,40.616,4069.2077657
-1646179200000,41.645,42.832,40.993,41.575,7522.26360652
-1646092800000,41.189,42.801,40.65,41.541,5640.84878497
-1646006400000,37.041,41.506,36.897,40.868,4750.59264185
-1645920000000,38.423,39.219,36.744,37.226,4037.09860647
-1645833600000,38.318,39.183,37.974,38.232,1877.52463475
-1645747200000,37.073,38.61,36.743,38.259,3687.91356611
-1645660800000,36.009,38.056,33.163,36.808,10233.52101299
-1645574400000,36.726,38.246,36.062,36.257,3962.3353306
-1645488000000,35.352,36.744,34.701,36.744,5842.15827406
-1645401600000,35.8,37.348,35.117,35.308,6726.75988291
-1645315200000,37.517,37.531,35.017,36.205,3551.69796411
-1645228800000,38.21,38.603,37.098,37.69,2266.15976173
-1645142400000,38.485,39.043,37.576,38.052,2134.59009544
-1645056000000,40.949,41.147,38.006,38.463,4501.81226385
-1644969600000,41.403,41.514,40.361,41.137,3452.65912984
-1644883200000,39.621,41.801,39.571,41.543,4418.66815436
-1644796800000,38.994,39.85,38.27,39.687,2469.33079151
-1644710400000,38.963,40.187,38.768,39.199,4457.43305923
-1644624000000,38.258,39.616,37.918,38.941,5450.67549845
-1644537600000,38.952,39.869,37.8,38.283,8227.88702979
-1644451200000,41.883,42.318,38.996,39.292,7134.66539028
-1644364800000,40.736,42.248,40.034,41.973,3973.46926123
-1644278400000,41.4,42.565,39.716,40.746,6338.19370581
-1644192000000,40.676,42.407,40.183,41.341,6592.83182579
-1644105600000,40.468,41.061,39.352,40.78,3865.64771961
-1644019200000,40.056,41.063,39.404,40.346,4055.87743169
-1643932800000,37.308,40.242,37.196,40.114,5860.53031543
-1643846400000,38.01,38.182,35.739,37.366,4887.05924608
-1643760000000,40.144,40.881,37.4,38.103,6673.49304338
-1643673600000,38.823,44.52,37.95,40.341,11224.47013219
-1643587200000,36.668,39.252,35.547,38.873,7703.9432442
-1643500800000,37.594,37.632,36.177,36.994,4696.41816211
-1643414400000,35.853,37.682,35.79,37.445,6304.20355742
-1643328000000,34.597,36.022,33.873,35.899,7218.27856296
-1643241600000,32.506,35.817,31.284,34.404,10222.29038502
-1643155200000,32.192,36.744,31.506,32.5,14322.45257583
-1643068800000,31.37,33.275,30.496,32.196,15028.21719749
-1642982400000,31.663,32.025,27.637,31.501,14069.57110508
-1642896000000,29.593,32.256,29.453,31.715,9411.55885108
-1642809600000,34.087,34.78,27.835,29.56,16675.58421064
-1642723200000,39.886,40.627,33.07,34.091,21555.80380965
-1642636800000,41.314,44,39.777,39.973,20820.55932262
-1642550400000,39.718,41.46,38.151,41.19,10376.8110466
-1642464000000,38.998,39.812,37.867,39.669,4370.93165587
-1642377600000,40.682,40.855,38.509,38.871,7555.70248357
-1642291200000,40.289,40.912,39.649,40.691,6896.16004639
-1642204800000,39.3,41.599,38.948,40.314,20973.02016682
-1642118400000,35.773,39.23,35.538,39.107,14599.23571146
-1642032000000,36.321,37,35.459,35.817,5533.18587296
-1641945600000,35.058,36.406,34.83,36.271,4963.82209657
-1641859200000,33.634,35.143,33.324,34.943,6712.60570936
-1641772800000,32.667,33.805,31.252,33.64,9497.77608537
-1641686400000,31.048,33.282,30.898,32.783,5250.00687873
-1641600000000,31.302,32.158,29.79,31.07,6652.18394192
-1641513600000,34.246,34.246,30.734,31.187,6814.92164946
-1641427200000,33.706,34.922,32.249,34.199,6703.57874618
-1641340800000,36.5,37.854,32.913,33.857,11982.84026148
-1641254400000,35.593,38.813,34.804,36.685,8502.58669081
-1641168000000,35.211,36.964,34.754,35.606,6728.81507903
-1641081600000,35.35,35.713,34.781,35.387,2363.64300052
-1640995200000,33.694,35.42,33.694,35.35,3574.40164473
-1640908800000,34.503,35.625,33.413,33.741,3825.28934017
-1640822400000,34.025,35.661,33.547,34.255,3354.18585795
-1640736000000,35.39,35.888,33.737,33.978,3052.31607652
-1640649600000,37.641,37.641,34.731,35.507,5800.72695033
-1640563200000,37.655,38.553,37.302,37.607,6186.39665487
-1640476800000,37.799,37.989,37.163,37.687,2543.61653416
-1640390400000,37.768,38.213,37.621,38.031,2224.87376088
-1640304000000,38.109,38.621,37.449,37.521,6414.69652989
-1640217600000,36.517,38.367,36.071,38.044,7835.00797382
-1640131200000,37.322,37.751,36.382,36.572,6756.1378284
-1640044800000,36.021,37.802,35.906,37.295,6763.39296462
-1639958400000,35.264,36.14,34.169,36.064,7070.74531117
-1639872000000,35.465,36.633,35.111,35.275,4592.30573366
-1639785600000,33.599,35.863,33.345,35.528,5697.50011347
-1639699200000,33.932,34.062,31.909,33.54,8163.83031685
-1639612800000,34.709,35.061,33.826,33.826,7515.80461908
-1639526400000,34.452,35.258,32.781,34.743,6120.27761652
-1639440000000,33.459,34.812,33.033,34.55,5066.14109015
-1639353600000,36.486,37.158,32.909,33.608,7285.45207957
-1639267200000,35.866,36.915,35.386,36.504,4066.03578663
-1639180800000,34.195,35.805,33.797,35.798,4207.02387735
-1639094400000,35.728,36.3,34.064,34.19,8575.48654916
-1639008000000,38.948,39.1,35.206,35.933,13214.67933161
-1638921600000,38.081,38.998,36.662,38.836,10126.13481947
-1638835200000,39.068,39.683,37.651,38.041,8828.63550673
-1638748800000,39.21,39.414,35.099,39.069,14988.95151539
-1638662400000,39.132,50,37.175,39.212,14902.75559517
-1638576000000,41.623,42.5,34.16,38.972,18802.38282835
-1638489600000,43.724,44.092,40,41.856,6987.55458724
-1638403200000,44.684,44.788,42.019,43.72,9809.8709569
-1638316800000,44.753,45.632,43.681,44.951,10831.74564222
-1638230400000,45.868,46.066,44.066,44.822,9501.32288102
-1638144000000,45.177,46.182,44.545,45.756,10469.01843959
-1638057600000,42.476,45.186,40.696,45.186,9481.11246266
-1637971200000,42.101,43.546,41.941,42.427,10498.58235055
-1637884800000,47.302,47.474,41.338,42.101,27115.14300672
-1637798400000,44.54,48.272,44.491,47.387,20822.26053145
-1637712000000,45.201,45.202,42.795,44.866,5833.39819136
-1637625600000,43.98,45.637,43.399,45.036,6550.84275731
-1637539200000,45.886,46.999,42.501,43.984,6970.11785611
-1637452800000,47.435,47.435,45.797,45.953,3101.2509018
-1637366400000,46.751,47.498,45.147,47.498,4325.33899687
-1637280000000,44.585,46.92,43.46,46.549,5812.94818074
-1637193600000,45.474,46.232,41.2,44.043,14808.22472792
-1637107200000,44.404,45.762,43.549,45.649,11150.1278324
-1637020800000,48.3,48.3,42.541,44.485,31546.68883244
-1636934400000,49.059,50.238,48.334,48.389,8502.797068
-1636848000000,48.782,49.556,47.929,49.007,7654.35005816
-1636761600000,50.786,50.935,47.678,48.775,13185.88522111
-1636675200000,51.821,52.546,49.064,50.92,6944.54059688
-1636588800000,51.13,52.894,50.992,51.819,5986.62066201
-1636502400000,53.752,55.837,50.378,51.394,22766.11343091
-1636416000000,56.292,56.695,53,53.768,11339.08035181
-1636329600000,55.847,56.877,53.637,56.324,11896.09440144
-1636243200000,52.977,56.716,52.927,55.848,8604.20915775
-1636156800000,50.956,55,50.371,53.146,5964.68791837
-1636070400000,51.582,52.38,50.705,51.076,5871.55539531
-1635984000000,53.864,53.968,50.621,51.672,8165.29202132
-1635897600000,52.8,56.462,51.552,53.825,14690.02383085
-1635811200000,50.988,52.8,50.505,52.8,11049.94549012
-1635724800000,51.579,51.96,49.681,50.959,9500.38569741
-1635638400000,51.592,52.14,49.917,51.339,8096.32078728
-1635552000000,53.111,53.561,50.857,51.618,5886.15424797
-1635465600000,51.558,53.59,51.001,52.852,6830.50077509
-1635379200000,49.963,53.025,49.332,51.5,24765.79909135
-1635292800000,53.916,55.469,48.98,49.981,19139.67617712
-1635206400000,56.601,60.236,53.68,54.198,17250.32014792
-1635120000000,53.072,56.896,52.88,56.425,17595.9399274
-1635033600000,54.567,54.745,51.252,53.092,14883.61013515
-1634947200000,54.072,57.392,52.604,54.584,18275.36122767
-1634860800000,53.038,57.116,52.933,53.934,25380.26978728
-1634774400000,52.528,58.656,50.307,53.211,44697.94436588
-1634688000000,49.1,57.5,47.09,52.535,43965.9459288
-1634601600000,47.864,49.1,47.57,49.024,10461.97272303
-1634515200000,48.697,49.405,46.317,47.753,9975.01622446
-1634428800000,48.598,49.33,47,48.7,5824.14592569
-1634342400000,49.114,50,48.107,48.426,7034.30412812
-1634256000000,47.63,50.109,44.5,49.062,21301.20737293
-1634169600000,46.664,48.68,46.232,47.784,21268.69007469
-1634083200000,45.812,46.815,44.744,46.769,11369.30083926
-1633996800000,47.216,47.216,44.624,45.819,9931.49110223
-1633910400000,45.819,48.06,45.692,47.128,12702.55299116
-1633824000000,48.115,48.603,45.819,46.432,7857.13412923
-1633737600000,47.483,52.788,46.183,48.508,10916.40607263
-1633651200000,48.304,49.753,47.248,47.55,19120.52375976
-1633564800000,48.946,50.342,47.296,48.299,16050.44656316
-1633478400000,50.514,53.597,46.801,49.231,29202.02533256
-1633392000000,48.165,51.17,47.26,50.89,14620.90567495
-1633305600000,48.794,49.169,45.606,48.194,20145.68186148
-1633219200000,48.327,50.733,47.752,48.82,19844.52362497
-1633132800000,47.59,50.002,46.143,48.325,17998.60258886
-1633046400000,45,48.62,44.128,47.715,19204.92067874
-1632960000000,43.115,45.594,42.892,44.541,11904.71958555
-1632873600000,41.255,45.078,41.053,43.013,10207.54855873
-1632787200000,44.101,45.368,41.056,41.29,15585.26761277
-1632700800000,47.294,49.361,44.238,44.238,15265.39837077
-1632614400000,46.822,52.9,42.501,47.716,28060.95151417
-1632528000000,45.185,47.86,42.931,46.911,15346.72229896
-1632441600000,49.18,50,41.747,45.052,36733.30800614
-1632355200000,47.76,51.957,46.551,48.898,42403.5057954
-1632268800000,43.643,49.6,43.351,47.641,29034.86095341
-1632182400000,44.651,50.09,40.951,43.679,39249.76633667
-1632096000000,51.788,51.867,43.49,45.109,32152.32719269
-1632009600000,54.408,54.727,51.214,51.577,11271.47158846
-1631923200000,52.677,56.734,52.304,54.172,15138.75547454
-1631836800000,57.304,57.899,50.041,52.678,14486.9504305
-1631750400000,60.23,60.505,56.034,57.363,13409.59169599
-1631664000000,57.407,62.4,56.47,60.238,26024.88388555
-1631577600000,58.001,58.405,55.482,57.401,13400.75252752
-1631491200000,62.575,62.687,54.958,57.949,23101.77999902
-1631404800000,61.24,66.332,60.187,62.233,16585.03037084
-1631318400000,61.765,65.297,60.882,61.387,17647.82019329
-1631232000000,67.354,70.597,59.001,62.068,36820.26200307
-1631145600000,64.603,72.235,61.968,67.581,71541.1786106
-1631059200000,61.82,66.633,52.006,64.649,50445.45148484
-1630972800000,61.833,70.536,50,59.788,118357.11716846
-1630886400000,53.415,65.342,52.421,61.842,94617.37810849
-1630800000000,51.19,54.682,50.026,53.338,17905.64561807
-1630713600000,53.603,55.298,51.084,51.345,24546.18571503
-1630627200000,50.749,56.87,49,53.494,55932.41775289
-1630540800000,55.032,59.544,49.905,50.762,86085.92583516
-1630454400000,41.297,56.228,40.015,55.011,87589.49457172
-1630368000000,39.114,44.352,38.366,41.201,22769.70956496
-1630281600000,40.2,41.53,38.78,39.272,8723.97734328
-1630195200000,43.498,43.677,39.783,40.219,10920.7428849
-1630108800000,41.903,45.6,40.807,43.347,11685.61459549
-1630022400000,39.059,42.072,38.43,41.979,4823.68185409
-1629936000000,42.097,42.775,38.15,39.575,5214.02430082
-1629849600000,40.698,42.54,39.487,42.125,6499.79802685
-1629763200000,43.199,43.533,39,40.41,7902.67988563
-1629676800000,43.052,44.362,42.706,43.166,7420.65685428
-1629590400000,43.899,44.9,41.5,43.056,6712.67739366
-1629504000000,43.119,44.574,42.265,43.792,13171.13516368
-1629417600000,42.615,47.242,41,43.115,27239.77966301
-1629331200000,39.916,42.609,38.369,42.609,7949.71077535
-1629244800000,38.269,45,37.987,40.057,15410.20504259
+market,time,open,high,low,close,volume
+FTT-EUR,1707868800000,1.6625,1.7206,1.6352,1.688,51821.70387559
+FTT-EUR,1707782400000,1.6702,1.6966,1.6121,1.6639,341675.69487094
+FTT-EUR,1707696000000,1.6983,1.7338,1.6151,1.666,725110.44266022
+FTT-EUR,1707609600000,1.7528,1.9535,1.6731,1.6939,2392529.9135
+FTT-EUR,1707523200000,1.4802,2,1.4626,1.7504,2525588.61230661
+FTT-EUR,1707436800000,1.4741,1.5,1.462,1.4811,262696.70181577
+FTT-EUR,1707350400000,1.5276,1.5331,1.4607,1.4738,292739.13202705
+FTT-EUR,1707264000000,1.4875,1.5464,1.4616,1.5162,291779.09758521
+FTT-EUR,1707177600000,1.606,1.6174,1.4408,1.4843,542837.42442109
+FTT-EUR,1707091200000,1.5822,1.7136,1.5812,1.6091,472099.33807561
+FTT-EUR,1707004800000,1.6582,1.6792,1.57,1.589,441648.640123
+FTT-EUR,1706918400000,1.715,1.805,1.6234,1.6449,528859.38578165
+FTT-EUR,1706832000000,1.7455,1.9478,1.6229,1.7234,695157.19750556
+FTT-EUR,1706745600000,2.1145,2.2876,1.3067,1.7446,2889990.49920283
+FTT-EUR,1706659200000,2.47,2.99,1.9959,2.115,2170845.94335606
+FTT-EUR,1706572800000,2.5444,2.5816,2.4698,2.4864,50149.80220528
+FTT-EUR,1706486400000,2.4887,2.5968,2.4666,2.5539,69811.98125938
+FTT-EUR,1706400000000,2.536,2.6345,2.4892,2.5028,83244.54928137
+FTT-EUR,1706313600000,2.4808,2.6793,2.4587,2.5487,155298.360426
+FTT-EUR,1706227200000,2.3872,2.5125,2.3733,2.4769,101345.55950297
+FTT-EUR,1706140800000,2.4663,2.52,2.35,2.394,121819.86226085
+FTT-EUR,1706054400000,2.4378,2.5227,2.3968,2.4565,125184.95922277
+FTT-EUR,1705968000000,2.5219,2.6704,2.3426,2.4416,636275.2199618
+FTT-EUR,1705881600000,2.4804,2.747,2.2736,2.5089,831025.5780336
+FTT-EUR,1705795200000,2.4911,2.5737,2.43,2.4773,149312.66488523
+FTT-EUR,1705708800000,2.4541,2.655,2.34,2.4758,203886.06267118
+FTT-EUR,1705622400000,2.54,2.5548,2.2423,2.4605,254550.78338257
+FTT-EUR,1705536000000,2.7677,2.8,2.4655,2.5249,234146.5082326
+FTT-EUR,1705449600000,2.8704,2.8708,2.7267,2.7534,92275.36157065
+FTT-EUR,1705363200000,2.8155,2.9711,2.797,2.8748,168132.67774366
+FTT-EUR,1705276800000,2.7123,2.9903,2.6907,2.8299,299513.70751533
+FTT-EUR,1705190400000,2.7529,2.8704,2.6493,2.7091,282436.55290987
+FTT-EUR,1705104000000,2.8835,2.8961,2.6,2.7529,520353.09481118
+FTT-EUR,1705017600000,2.4554,3.1799,2.4413,2.8798,2081045.89412892
+FTT-EUR,1704931200000,2.3484,2.5986,2.3163,2.4471,274714.72498523
+FTT-EUR,1704844800000,2.26,2.4703,2.1682,2.349,194243.05042672
+FTT-EUR,1704758400000,2.4348,2.4741,2.1361,2.2528,170719.67326337
+FTT-EUR,1704672000000,2.314,2.5126,2.1216,2.4278,232713.16817645
+FTT-EUR,1704585600000,2.4978,2.54,2.2436,2.3158,232436.1138324
+FTT-EUR,1704499200000,2.6225,2.6225,2.4201,2.4996,167289.70734365
+FTT-EUR,1704412800000,2.6547,2.93,2.4865,2.6165,746744.93028489
+FTT-EUR,1704326400000,2.5214,2.7109,2.4523,2.6471,292325.87992371
+FTT-EUR,1704240000000,2.8533,2.9794,2.3409,2.5158,318794.80476555
+FTT-EUR,1704153600000,2.8652,3.0367,2.812,2.8476,186313.39282005
+FTT-EUR,1704067200000,2.7794,2.8974,2.7007,2.8894,280062.52580399
+FTT-EUR,1703980800000,3.1025,3.1164,2.7189,2.7847,477398.10030116
+FTT-EUR,1703894400000,2.7079,3.3,2.6774,3.0874,1502422.86804988
+FTT-EUR,1703808000000,2.8015,3,2.5705,2.7099,585913.52310163
+FTT-EUR,1703721600000,3.0443,3.0797,2.7289,2.7913,426829.95734389
+FTT-EUR,1703635200000,3.1203,3.1358,3,3.0522,211699.95215498
+FTT-EUR,1703548800000,3.3187,3.395,2.9864,3.122,326644.46242945
+FTT-EUR,1703462400000,3.3923,3.47,3.25,3.3134,283264.81355955
+FTT-EUR,1703376000000,3.3605,3.6007,3.3467,3.3854,548895.15707441
+FTT-EUR,1703289600000,3.2809,3.4994,3.23,3.3602,666164.35887436
+FTT-EUR,1703203200000,3.3377,3.3634,3.2,3.2787,431559.03611001
+FTT-EUR,1703116800000,3.3775,3.5,3.2,3.3376,580003.1534355
+FTT-EUR,1703030400000,3.4444,3.569,3.2016,3.3721,1014732.79990287
+FTT-EUR,1702944000000,3.1245,4.0997,3.0863,3.4402,2161865.99099968
+FTT-EUR,1702857600000,3.2975,3.6379,2.8,3.1231,1444747.09215699
+FTT-EUR,1702771200000,3.5471,3.6884,3.1901,3.2958,1111429.60318512
+FTT-EUR,1702684800000,3.7739,4.142,3.5231,3.5489,1282719.53936767
+FTT-EUR,1702598400000,4.4693,4.51,3.4066,3.7763,1336975.35178074
+FTT-EUR,1702512000000,4.6656,4.7894,4.374,4.4702,667660.41473437
+FTT-EUR,1702425600000,4.59,5.2854,4.3406,4.6602,1362028.70068369
+FTT-EUR,1702339200000,4.7769,4.955,4.2613,4.59,807217.51178444
+FTT-EUR,1702252800000,5.1895,5.24,4.2801,4.7757,838371.80844142
+FTT-EUR,1702166400000,4.3412,5.6,4.31,5.1712,1844640.31862821
+FTT-EUR,1702080000000,4.1783,4.8,4.1174,4.3433,633932.05875115
+FTT-EUR,1701993600000,4.0987,4.2993,4.0823,4.169,365138.64086584
+FTT-EUR,1701907200000,4.0186,4.3622,3.9897,4.1127,659406.81908989
+FTT-EUR,1701820800000,4.0911,4.46,3.9141,4.0063,836334.43598322
+FTT-EUR,1701734400000,4.2802,4.4121,3.8875,4.0748,845293.7050983
+FTT-EUR,1701648000000,4.5676,4.91,4.2121,4.2642,852550.79259741
+FTT-EUR,1701561600000,3.8784,5.025,3.845,4.5889,1521713.57049339
+FTT-EUR,1701475200000,3.7652,4.05,3.7492,3.8856,410812.26748427
+FTT-EUR,1701388800000,3.7696,3.95,3.715,3.7857,458678.36390941
+FTT-EUR,1701302400000,3.7272,4.12,3.5873,3.7656,1043419.24779474
+FTT-EUR,1701216000000,3.7201,4.05,3.5056,3.7206,1464488.74192994
+FTT-EUR,1701129600000,3.3178,4.15,3.2081,3.7261,2194591.67046342
+FTT-EUR,1701043200000,3.6742,3.74,3.1,3.3215,1309964.79374254
+FTT-EUR,1700956800000,3.8325,3.876,3.56,3.6691,705599.85556426
+FTT-EUR,1700870400000,4.0003,4.1444,3.7801,3.8386,781069.33810727
+FTT-EUR,1700784000000,3.9479,4.0774,3.6047,3.9957,1159501.60843241
+FTT-EUR,1700697600000,4.0771,4.4599,3.7746,3.9401,1857392.66048646
+FTT-EUR,1700611200000,2.9853,4.29,2.9772,4.0529,3098673.84147959
+FTT-EUR,1700524800000,2.883,3.75,2.66,3.011,2362702.39295497
+FTT-EUR,1700438400000,3.1384,3.1999,2.825,2.8613,523273.93278323
+FTT-EUR,1700352000000,3.1676,3.3196,3.03,3.149,904559.59015595
+FTT-EUR,1700265600000,2.8861,3.4,2.6522,3.1487,1990836.62113938
+FTT-EUR,1700179200000,3.0978,3.2162,2.5423,2.8757,1166357.07305201
+FTT-EUR,1700092800000,3.3429,3.6954,3.0078,3.0847,908114.3473316
+FTT-EUR,1700006400000,2.938,3.545,2.938,3.3341,1561183.83769514
+FTT-EUR,1699920000000,2.8659,3.28,2.8504,2.9396,1014371.35632443
+FTT-EUR,1699833600000,3.175,3.7737,2.8248,2.8667,2359324.88580508
+FTT-EUR,1699747200000,3.0303,3.9666,2.6378,3.2146,3419040.7530357
+FTT-EUR,1699660800000,4.0684,4.65,2.9821,3.0538,7022504.65818811
+FTT-EUR,1699574400000,2.0745,5.4,1.9656,4.058,13708588.97681135
+FTT-EUR,1699488000000,1.2705,2.2975,1.2701,2.0632,7308436.53579508
+FTT-EUR,1699401600000,1.1363,1.4,1.1293,1.2666,1150596.15015273
+FTT-EUR,1699315200000,1.145,1.1607,1.1008,1.1382,252805.06686081
+FTT-EUR,1699228800000,1.0639,1.2341,1.0489,1.152,712933.66458579
+FTT-EUR,1699142400000,1.0966,1.1057,1.0133,1.07,206116.29500615
+FTT-EUR,1699056000000,1.0916,1.1202,1.0916,1.1002,197306.06727278
+FTT-EUR,1698969600000,1.1787,1.1851,1.08,1.091,235228.91979855
+FTT-EUR,1698883200000,1.1954,1.2403,1.1699,1.1762,185347.92667794
+FTT-EUR,1698796800000,1.1494,1.259,1.1128,1.2028,503636.37046887
+FTT-EUR,1698710400000,1.1821,1.1978,1.1168,1.15,134419.63432245
+FTT-EUR,1698624000000,1.2109,1.2153,1.1691,1.1861,143933.39615728
+FTT-EUR,1698537600000,1.2012,1.2283,1.1956,1.2078,58752.46340645
+FTT-EUR,1698451200000,1.1774,1.235,1.1773,1.2086,152032.41812457
+FTT-EUR,1698364800000,1.2167,1.3,1.1663,1.1869,286021.26322039
+FTT-EUR,1698278400000,1.2189,1.3,1.1413,1.2205,664382.19739387
+FTT-EUR,1698192000000,1.0795,1.45,1.0577,1.2209,1288959.64357888
+FTT-EUR,1698105600000,1.0044,1.1288,0.98418,1.0772,611061.88673876
+FTT-EUR,1698019200000,0.99249,1.02,0.97961,1.0056,213780.80783898
+FTT-EUR,1697932800000,0.98741,0.99617,0.97429,0.98872,72857.24344056
+FTT-EUR,1697846400000,0.98845,1.015,0.98,0.98756,119124.1867052
+FTT-EUR,1697760000000,0.97088,1.05,0.96991,0.99155,211948.76004523
+FTT-EUR,1697673600000,0.95615,1.1293,0.95134,0.97696,1145369.98202826
+FTT-EUR,1697587200000,0.95781,0.9962,0.92392,0.95674,176348.56335456
+FTT-EUR,1697500800000,0.9947,1.0184,0.94895,0.96358,153522.17672324
+FTT-EUR,1697414400000,0.9965,1.05,0.986,0.9977,225585.00267734
+FTT-EUR,1697328000000,0.99366,1.08,0.9855,0.99171,195672.99516342
+FTT-EUR,1697241600000,1.0017,1.014,0.98801,0.99385,99608.10721061
+FTT-EUR,1697155200000,0.99714,1.0111,0.98541,1.0017,54854.02896122
+FTT-EUR,1697068800000,0.96129,1.0082,0.95603,0.99886,136150.49076654
+FTT-EUR,1696982400000,0.98981,1.0021,0.95294,0.96447,81957.69093823
+FTT-EUR,1696896000000,0.9997,1.0349,0.97455,0.99154,108955.62878157
+FTT-EUR,1696809600000,1.093,1.099,0.97423,1.0026,167414.40362231
+FTT-EUR,1696723200000,1.1275,1.1295,1.0932,1.1027,48465.66439908
+FTT-EUR,1696636800000,1.1267,1.17,1.12,1.1281,81206.75548274
+FTT-EUR,1696550400000,1.1621,1.1646,1.1223,1.133,55351.8493405
+FTT-EUR,1696464000000,1.1474,1.196,1.1359,1.1534,127288.95565161
+FTT-EUR,1696377600000,1.152,1.1825,1.1231,1.1456,194684.54533461
+FTT-EUR,1696291200000,1.1019,1.26,1.0995,1.1362,1039467.32403394
+FTT-EUR,1696204800000,1.1177,1.1311,1.079,1.1072,126261.42054171
+FTT-EUR,1696118400000,1.0648,1.2,1.0648,1.1161,599503.57486643
+FTT-EUR,1696032000000,1.0592,1.0711,1.0526,1.0641,60266.34662383
+FTT-EUR,1695945600000,1.0717,1.112,1.0536,1.0557,92196.71420896
+FTT-EUR,1695859200000,1.0824,1.0982,1.0652,1.072,80182.2878914
+FTT-EUR,1695772800000,1.1068,1.1142,1.05,1.0854,267933.94193187
+FTT-EUR,1695686400000,1.1815,1.2267,1.1057,1.1088,300397.12467287
+FTT-EUR,1695600000000,1.145,1.2925,1.1313,1.1901,752554.92009378
+FTT-EUR,1695513600000,1.0673,1.3099,1.0268,1.1594,2075692.4276014
+FTT-EUR,1695427200000,1.0459,1.095,0.9949,1.0668,669818.5036252
+FTT-EUR,1695340800000,0.98199,1.1,0.96015,1.0375,1450815.20870449
+FTT-EUR,1695254400000,0.96366,1.077,0.8501,0.99013,953570.87102946
+FTT-EUR,1695168000000,0.97009,1.0033,0.95021,0.96303,85712.86269117
+FTT-EUR,1695081600000,0.97033,0.98324,0.96374,0.97053,78136.08252289
+FTT-EUR,1694995200000,0.97152,1.01,0.96657,0.97455,91555.30345259
+FTT-EUR,1694908800000,0.97756,0.99084,0.96617,0.97349,101833.0819894
+FTT-EUR,1694822400000,0.97925,1.0035,0.96709,0.97718,62834.68965164
+FTT-EUR,1694736000000,0.97974,0.9929,0.95362,0.9796,113055.83741438
+FTT-EUR,1694649600000,0.97518,1.005,0.95,0.98,252602.7147623
+FTT-EUR,1694563200000,0.96,1.15,0.95849,0.98552,621110.90484577
+FTT-EUR,1694476800000,0.93209,0.99478,0.915,0.96048,199782.08731422
+FTT-EUR,1694390400000,0.99195,0.99619,0.89862,0.93547,284528.0197838
+FTT-EUR,1694304000000,1.1112,1.1112,0.97718,0.98665,188374.4471848
+FTT-EUR,1694217600000,0.98735,1.2,0.979,1.1064,973389.29970798
+FTT-EUR,1694131200000,0.98129,1.05,0.96421,0.98192,111656.55428954
+FTT-EUR,1694044800000,0.97143,1.0025,0.96535,0.9775,108235.19325899
+FTT-EUR,1693958400000,0.96533,0.98985,0.95389,0.96626,63273.39793374
+FTT-EUR,1693872000000,0.97445,0.98308,0.9626,0.96868,60028.02470843
+FTT-EUR,1693785600000,1.05,1.05,0.9362,0.9894,288978.55967761
+FTT-EUR,1693699200000,0.94657,1.08,0.94657,1.05,152689.95636319
+FTT-EUR,1693612800000,0.93707,0.98204,0.925,0.95195,129046.43414572
+FTT-EUR,1693526400000,0.93612,0.94732,0.92191,0.94732,54784.0961899
+FTT-EUR,1693440000000,0.94039,0.97531,0.9233,0.92851,83378.5376028
+FTT-EUR,1693353600000,0.96135,1,0.93975,0.94666,95161.62098367
+FTT-EUR,1693267200000,0.94526,1.0132,0.9022,0.95903,175237.40693546
+FTT-EUR,1693180800000,0.94921,0.98411,0.93155,0.93896,67998.55317839
+FTT-EUR,1693094400000,0.96191,0.98836,0.92908,0.95384,181975.56049201
+FTT-EUR,1693008000000,0.93877,1.02,0.91341,0.9635,473248.27111066
+FTT-EUR,1692921600000,0.96205,1.02,0.88549,0.94016,211315.45238406
+FTT-EUR,1692835200000,0.99751,1.0014,0.94888,0.97169,126904.42332758
+FTT-EUR,1692748800000,1.0023,1.039,0.98571,1.0017,188174.35123062
+FTT-EUR,1692662400000,0.9644,1.048,0.94567,0.99924,429275.57436115
+FTT-EUR,1692576000000,0.98535,0.995,0.91721,0.96152,171197.52241818
+FTT-EUR,1692489600000,1.0094,1.0099,0.9596,0.98707,168373.77389982
+FTT-EUR,1692403200000,0.8858,1.08,0.88092,1.0085,968804.26674731
+FTT-EUR,1692316800000,0.8487,0.9134,0.83227,0.89483,135607.5262479
+FTT-EUR,1692230400000,0.9377,0.9836,0.84283,0.87499,143532.51370512
+FTT-EUR,1692144000000,0.95213,0.9799,0.92641,0.9385,141349.61903565
+FTT-EUR,1692057600000,1.0692,1.09,0.94353,0.94801,327214.82178113
+FTT-EUR,1691971200000,1.0556,1.09,0.95961,1.0637,152403.70054913
+FTT-EUR,1691884800000,1.0642,1.0718,1.0538,1.0548,57554.65855516
+FTT-EUR,1691798400000,1.0466,1.21,1.0407,1.0687,199806.5127768
+FTT-EUR,1691712000000,1.0726,1.0845,1.038,1.0418,98446.63914173
+FTT-EUR,1691625600000,1.08,1.08,1.0516,1.071,83289.24031139
+FTT-EUR,1691539200000,1.1,1.1019,1.0671,1.0795,116871.98246521
+FTT-EUR,1691452800000,1.0418,1.1406,1.04,1.1,548465.10121034
+FTT-EUR,1691366400000,1.1339,1.1453,1.0041,1.0418,368820.18466742
+FTT-EUR,1691280000000,1.1187,1.1538,1.1161,1.1241,72211.58838224
+FTT-EUR,1691193600000,1.1483,1.17,1.1056,1.1175,224729.80339874
+FTT-EUR,1691107200000,1.137,1.2,1.1224,1.145,348305.93802877
+FTT-EUR,1691020800000,1.2129,1.221,1.1201,1.1469,393319.80299042
+FTT-EUR,1690934400000,1.254,1.2643,1.211,1.2178,291144.94818049
+FTT-EUR,1690848000000,1.2198,1.5247,1.19,1.2525,1414785.47180263
+FTT-EUR,1690761600000,1.2398,1.2516,1.1801,1.2155,93229.04183585
+FTT-EUR,1690675200000,1.26,1.2645,1.2256,1.2402,80842.13286621
+FTT-EUR,1690588800000,1.2911,1.2949,1.2589,1.2589,111120.50149179
+FTT-EUR,1690502400000,1.2583,1.3012,1.245,1.2929,252953.98687115
+FTT-EUR,1690416000000,1.2313,1.2715,1.1983,1.2573,137512.54491388
+FTT-EUR,1690329600000,1.2268,1.2427,1.2019,1.2237,101350.35317059
+FTT-EUR,1690243200000,1.2131,1.2582,1.1954,1.2286,139850.97620775
+FTT-EUR,1690156800000,1.2743,1.2743,1.2068,1.2118,155218.48705373
+FTT-EUR,1690070400000,1.3002,1.3002,1.235,1.2807,134920.94620475
+FTT-EUR,1689984000000,1.286,1.37,1.2644,1.3106,423927.31893039
+FTT-EUR,1689897600000,1.2749,1.3296,1.2,1.274,368643.54931626
+FTT-EUR,1689811200000,1.2971,1.319,1.258,1.2777,290889.106343
+FTT-EUR,1689724800000,1.3304,1.3834,1.2905,1.3004,163205.19357732
+FTT-EUR,1689638400000,1.3949,1.408,1.3044,1.3206,211364.49046284
+FTT-EUR,1689552000000,1.4556,1.4837,1.3842,1.4019,206480.07547317
+FTT-EUR,1689465600000,1.4028,1.5509,1.4028,1.4546,413951.39798405
+FTT-EUR,1689379200000,1.4152,1.4743,1.3701,1.397,206435.5086516
+FTT-EUR,1689292800000,1.3934,1.55,1.3581,1.4155,607788.14496931
+FTT-EUR,1689206400000,1.3751,1.5186,1.3298,1.3929,824783.49386995
+FTT-EUR,1689120000000,1.4389,1.65,1.3778,1.3778,1003831.28677491
+FTT-EUR,1689033600000,1.2554,1.6566,1.2501,1.4413,2555040.88306944
+FTT-EUR,1688947200000,1.3224,1.3249,1.232,1.2553,309231.03374231
+FTT-EUR,1688860800000,1.4053,1.4053,1.3137,1.3231,246016.59834154
+FTT-EUR,1688774400000,1.3346,1.55,1.3228,1.3919,685945.40513825
+FTT-EUR,1688688000000,1.3531,1.3913,1.2866,1.3313,337471.08338803
+FTT-EUR,1688601600000,1.4212,1.4912,1.337,1.353,481510.36437731
+FTT-EUR,1688515200000,1.37,1.5836,1.3259,1.4176,2630472.63210328
+FTT-EUR,1688428800000,1.3785,1.4206,1.306,1.3501,632430.9613468
+FTT-EUR,1688342400000,1.5287,1.635,1.3441,1.3785,1880195.78068674
+FTT-EUR,1688256000000,1.5119,1.666,1.3971,1.5234,1984175.30526567
+FTT-EUR,1688169600000,1.7608,1.8069,1.5022,1.5182,2503959.95765741
+FTT-EUR,1688083200000,1.8896,2.2901,1.5544,1.7611,4577139.45660965
+FTT-EUR,1687996800000,1.6082,2.35,1.4989,1.8897,4949400.93914835
+FTT-EUR,1687910400000,1.2159,1.6794,1.096,1.6121,5251121.95870214
+FTT-EUR,1687824000000,1.1505,1.36,1.1036,1.22,1794179.5010767
+FTT-EUR,1687737600000,1.028,1.35,0.971,1.1484,2314322.99169479
+FTT-EUR,1687651200000,0.93057,1.1086,0.92435,1.0343,1093224.24385494
+FTT-EUR,1687564800000,1,1.0169,0.8906,0.93709,958367.77158078
+FTT-EUR,1687478400000,0.96551,1.1518,0.928,0.99791,1705646.47509746
+FTT-EUR,1687392000000,0.87685,1.07,0.85987,0.96468,1627444.22505554
+FTT-EUR,1687305600000,0.85702,0.9,0.85528,0.87993,151916.04421687
+FTT-EUR,1687219200000,0.85915,0.86847,0.83128,0.85902,130070.99623869
+FTT-EUR,1687132800000,0.81412,0.88299,0.81318,0.85394,401425.99426433
+FTT-EUR,1687046400000,0.84,0.89,0.80615,0.81925,256294.26934449
+FTT-EUR,1686960000000,0.81473,0.84343,0.80009,0.83687,170244.21182592
+FTT-EUR,1686873600000,0.83334,0.85998,0.79885,0.81545,605498.67330546
+FTT-EUR,1686787200000,0.74276,0.90503,0.74112,0.83068,1151570.10033669
+FTT-EUR,1686700800000,0.7779,0.81627,0.73269,0.74528,263182.12327802
+FTT-EUR,1686614400000,0.76174,0.82248,0.748,0.78134,267417.75440594
+FTT-EUR,1686528000000,0.75934,0.76656,0.7,0.76008,171008.15953347
+FTT-EUR,1686441600000,0.76461,0.78117,0.75406,0.758,91257.67032153
+FTT-EUR,1686355200000,0.87969,0.88061,0.71745,0.77292,705634.29522685
+FTT-EUR,1686268800000,1.01,1.06,0.83994,0.87941,1188490.97984244
+FTT-EUR,1686182400000,0.84497,1.1379,0.843,1.0134,2590801.32854309
+FTT-EUR,1686096000000,0.82873,0.87613,0.80288,0.84535,544731.35335818
+FTT-EUR,1686009600000,0.81342,0.86106,0.78182,0.83651,231240.54041646
+FTT-EUR,1685923200000,0.89963,0.9041,0.7714,0.81187,498801.37680783
+FTT-EUR,1685836800000,0.87402,0.95879,0.868,0.9041,452422.43862502
+FTT-EUR,1685750400000,0.90483,0.9051,0.87,0.87749,51619.74382957
+FTT-EUR,1685664000000,0.86853,0.924,0.865,0.90596,248886.02020409
+FTT-EUR,1685577600000,0.88507,0.89104,0.863,0.86855,143405.98192945
+FTT-EUR,1685491200000,0.9025,0.925,0.875,0.88776,216090.0126043
+FTT-EUR,1685404800000,0.93249,0.94753,0.89282,0.89938,184381.2619795
+FTT-EUR,1685318400000,0.95979,0.96819,0.92683,0.93451,67883.33785186
+FTT-EUR,1685232000000,0.94149,0.96534,0.92,0.9514,100304.52921359
+FTT-EUR,1685145600000,0.93988,0.94915,0.92895,0.93926,143757.0222097
+FTT-EUR,1685059200000,0.95013,0.95316,0.91879,0.94981,176806.317097
+FTT-EUR,1684972800000,0.9389,0.97764,0.91575,0.95515,247428.41569001
+FTT-EUR,1684886400000,1.0041,1.0139,0.90799,0.9382,354367.24966222
+FTT-EUR,1684800000000,1.0099,1.0851,0.98076,1.0063,726750.12810203
+FTT-EUR,1684713600000,0.92594,1.1317,0.89203,1.0119,640346.119621
+FTT-EUR,1684627200000,0.95637,0.98181,0.91387,0.92604,258689.61754126
+FTT-EUR,1684540800000,0.99588,0.99588,0.85344,0.95598,569277.77368156
+FTT-EUR,1684454400000,1.0201,1.0201,0.985,0.9924,139204.43341616
+FTT-EUR,1684368000000,1.0557,1.062,1.0066,1.0224,203322.48837637
+FTT-EUR,1684281600000,0.99372,1.15,0.98381,1.0654,694814.99743679
+FTT-EUR,1684195200000,1.0064,1.0091,0.96,0.99687,89116.70696662
+FTT-EUR,1684108800000,1.0075,1.042,1.0001,1.0108,90707.86866733
+FTT-EUR,1684022400000,0.9918,1.0387,0.97794,1.0074,138958.20282508
+FTT-EUR,1683936000000,1.0139,1.0497,0.98498,0.9966,79428.84655474
+FTT-EUR,1683849600000,1.0211,1.0325,0.93797,1.01,206669.38116948
+FTT-EUR,1683763200000,1.0742,1.152,0.99133,1.0211,422642.09329665
+FTT-EUR,1683676800000,1.1784,1.2139,1.02,1.0656,438564.74807175
+FTT-EUR,1683590400000,1.1454,1.272,1.1067,1.1822,242493.7540932
+FTT-EUR,1683504000000,1.208,1.2284,1.0853,1.1538,290253.22251429
+FTT-EUR,1683417600000,1.2258,1.2553,1.2038,1.2038,53679.60593103
+FTT-EUR,1683331200000,1.3154,1.3161,1.2196,1.2437,136772.73094374
+FTT-EUR,1683244800000,1.3414,1.3459,1.2707,1.315,220038.58296024
+FTT-EUR,1683158400000,1.3091,1.4581,1.3004,1.3418,742350.86445821
+FTT-EUR,1683072000000,1.28,1.4832,1.1885,1.3097,488396.95974763
+FTT-EUR,1682985600000,1.2923,1.331,1.2814,1.2877,118136.54935956
+FTT-EUR,1682899200000,1.3705,1.3777,1.2751,1.2952,185464.05611246
+FTT-EUR,1682812800000,1.3939,1.4941,1.365,1.365,490792.94035512
+FTT-EUR,1682726400000,1.3672,1.44,1.3506,1.3926,247887.91416182
+FTT-EUR,1682640000000,1.4097,1.4432,1.3429,1.3651,116859.97351434
+FTT-EUR,1682553600000,1.4124,1.4451,1.3569,1.3863,245417.91176872
+FTT-EUR,1682467200000,1.4718,1.5466,1.3761,1.4121,396117.82253453
+FTT-EUR,1682380800000,1.4775,1.5387,1.411,1.4753,497097.73346415
+FTT-EUR,1682294400000,1.4742,1.5467,1.4232,1.4737,250290.05834941
+FTT-EUR,1682208000000,1.605,1.6051,1.4554,1.4811,270444.38150913
+FTT-EUR,1682121600000,1.5266,1.6097,1.5,1.6085,210235.77528732
+FTT-EUR,1682035200000,1.6559,1.7839,1.5022,1.5296,772515.09632937
+FTT-EUR,1681948800000,1.7557,1.8064,1.601,1.6557,408963.7608087
+FTT-EUR,1681862400000,1.9569,2.0863,1.7401,1.7498,1201062.7634574
+FTT-EUR,1681776000000,1.6407,2.35,1.6041,1.9636,2580137.66049416
+FTT-EUR,1681689600000,1.7797,1.7797,1.604,1.6417,495779.37997896
+FTT-EUR,1681603200000,1.8247,1.842,1.7146,1.7848,588543.76892501
+FTT-EUR,1681516800000,1.8734,2.0044,1.8001,1.8222,1004485.34011939
+FTT-EUR,1681430400000,1.8645,1.9999,1.6982,1.8733,3265371.44919372
+FTT-EUR,1681344000000,2.2563,2.57,1.7828,1.8642,4255795.44200105
+FTT-EUR,1681257600000,1.2518,2.7397,1.1816,2.262,6724510.2091849
+FTT-EUR,1681171200000,1.1572,1.3647,1.1546,1.2644,289915.04403401
+FTT-EUR,1681084800000,1.1445,1.1685,1.1322,1.1583,51941.19821959
+FTT-EUR,1680998400000,1.1632,1.1688,1.13,1.1466,43432.74182089
+FTT-EUR,1680912000000,1.1403,1.2226,1.131,1.1602,51630.18004798
+FTT-EUR,1680825600000,1.1702,1.1742,1.1322,1.1455,38283.99785883
+FTT-EUR,1680739200000,1.186,1.1932,1.1478,1.1627,32479.05416813
+FTT-EUR,1680652800000,1.1697,1.235,1.1628,1.2033,45543.28533227
+FTT-EUR,1680566400000,1.154,1.1943,1.148,1.175,18709.64207834
+FTT-EUR,1680480000000,1.2022,1.2205,1.1406,1.1595,50674.61437012
+FTT-EUR,1680393600000,1.2225,1.2374,1.1802,1.1922,32370.45372098
+FTT-EUR,1680307200000,1.2334,1.2449,1.198,1.2204,40472.69963581
+FTT-EUR,1680220800000,1.2019,1.2686,1.1915,1.2334,59849.26379868
+FTT-EUR,1680134400000,1.2061,1.2373,1.1801,1.1889,33809.11216342
+FTT-EUR,1680048000000,1.2198,1.3201,1.2,1.2078,66305.75395604
+FTT-EUR,1679961600000,1.152,1.2687,1.1491,1.224,223680.35392561
+FTT-EUR,1679875200000,1.2059,1.2074,1.1453,1.153,41222.83544757
+FTT-EUR,1679788800000,1.2093,1.268,1.185,1.2048,111970.67806106
+FTT-EUR,1679702400000,1.1874,1.26,1.16,1.2101,167676.46416321
+FTT-EUR,1679616000000,1.2501,1.2596,1.1382,1.1903,40015.44011392
+FTT-EUR,1679529600000,1.2379,1.2621,1.1931,1.2581,35602.43520974
+FTT-EUR,1679443200000,1.3454,1.3983,1.1901,1.2388,117142.53759244
+FTT-EUR,1679356800000,1.2869,1.567,1.2676,1.3339,327043.95578206
+FTT-EUR,1679270400000,1.3482,1.3693,1.2218,1.2869,201851.16517885
+FTT-EUR,1679184000000,1.3526,1.5731,1.3313,1.3547,464981.01547763
+FTT-EUR,1679097600000,1.0928,1.64,1.0894,1.347,1459528.87765331
+FTT-EUR,1679011200000,1.0576,1.1126,1.049,1.0909,65308.47078585
+FTT-EUR,1678924800000,1.0378,1.0697,1.0198,1.0543,16316.97009843
+FTT-EUR,1678838400000,1.1018,1.1474,1.0365,1.0378,70512.72637436
+FTT-EUR,1678752000000,1.044,1.1808,1.0439,1.1156,92826.84496077
+FTT-EUR,1678665600000,1.0347,1.0749,0.99086,1.0466,96906.62778238
+FTT-EUR,1678579200000,0.94783,1.0498,0.94783,1.0341,78662.99924691
+FTT-EUR,1678492800000,1.0281,1.0681,0.91551,0.96418,69619.23987455
+FTT-EUR,1678406400000,1.0759,1.0759,0.97342,1.033,116818.24464426
+FTT-EUR,1678320000000,1.1057,1.2801,1.0546,1.0702,230138.12593245
+FTT-EUR,1678233600000,1.1824,1.2272,1.0972,1.1041,96932.30509153
+FTT-EUR,1678147200000,1.2386,1.2474,1.1539,1.1823,67118.14664212
+FTT-EUR,1678060800000,1.1904,1.305,1.18,1.2359,234442.0358199
+FTT-EUR,1677974400000,1.1772,1.2129,1.1457,1.1925,51222.91795471
+FTT-EUR,1677888000000,1.2049,1.2268,1.1581,1.1701,85163.75960755
+FTT-EUR,1677801600000,1.3347,1.3347,1.1445,1.1974,120803.66549101
+FTT-EUR,1677715200000,1.3953,1.3953,1.32,1.3338,79679.12174255
+FTT-EUR,1677628800000,1.3709,1.4029,1.3523,1.381,35173.6588647
+FTT-EUR,1677542400000,1.4165,1.43,1.3568,1.3601,88205.75296899
+FTT-EUR,1677456000000,1.4514,1.4773,1.3906,1.4157,43349.80194096
+FTT-EUR,1677369600000,1.4048,1.4797,1.3839,1.4502,84945.2871426
+FTT-EUR,1677283200000,1.4381,1.4566,1.3751,1.404,60707.59593969
+FTT-EUR,1677196800000,1.4937,1.5455,1.425,1.444,112591.25664397
+FTT-EUR,1677110400000,1.4955,1.5894,1.4679,1.4902,165683.90714017
+FTT-EUR,1677024000000,1.5313,1.5408,1.4291,1.4923,157749.63172051
+FTT-EUR,1676937600000,1.5883,1.6455,1.5167,1.5303,131608.78759645
+FTT-EUR,1676851200000,1.485,1.9,1.4751,1.598,638917.258509
+FTT-EUR,1676764800000,1.5063,1.5723,1.4816,1.4901,150065.77762977
+FTT-EUR,1676678400000,1.5314,1.5985,1.4963,1.5332,137891.59079369
+FTT-EUR,1676592000000,1.4455,1.6825,1.4401,1.5358,302931.29934006
+FTT-EUR,1676505600000,1.57,1.5981,1.4145,1.4461,199200.84845354
+FTT-EUR,1676419200000,1.482,1.5997,1.4612,1.5699,239791.44251296
+FTT-EUR,1676332800000,1.4595,1.5272,1.4127,1.493,101530.28480436
+FTT-EUR,1676246400000,1.6077,1.6474,1.33,1.4522,231049.35216015
+FTT-EUR,1676160000000,1.515,1.7,1.5083,1.6097,280153.47819057
+FTT-EUR,1676073600000,1.5176,1.5531,1.492,1.5287,89061.05887637
+FTT-EUR,1675987200000,1.4926,1.5761,1.4658,1.5159,141283.60292984
+FTT-EUR,1675900800000,1.8232,1.8245,1.4431,1.4935,311464.19462621
+FTT-EUR,1675814400000,1.8977,2,1.7645,1.8267,147589.21093965
+FTT-EUR,1675728000000,1.7969,2,1.7961,1.9085,193608.89139116
+FTT-EUR,1675641600000,1.7652,1.93,1.7301,1.7961,161184.50907335
+FTT-EUR,1675555200000,1.8268,1.8449,1.7301,1.7519,133531.63424139
+FTT-EUR,1675468800000,1.8808,1.9341,1.8217,1.8218,107666.34948862
+FTT-EUR,1675382400000,1.7595,1.95,1.72,1.889,376203.93223573
+FTT-EUR,1675296000000,1.744,1.883,1.686,1.7425,260418.55212432
+FTT-EUR,1675209600000,1.749,1.7821,1.675,1.7543,126276.64617976
+FTT-EUR,1675123200000,1.731,1.832,1.7156,1.7608,194170.54526377
+FTT-EUR,1675036800000,1.8916,1.9948,1.704,1.7527,449594.62602648
+FTT-EUR,1674950400000,1.7582,1.99,1.7501,1.8964,507882.49870197
+FTT-EUR,1674864000000,1.8001,1.9106,1.7582,1.7595,270187.790598
+FTT-EUR,1674777600000,1.7163,2.0899,1.6563,1.8164,615547.12680509
+FTT-EUR,1674691200000,1.7946,1.8281,1.7086,1.7339,199218.39041071
+FTT-EUR,1674604800000,1.6932,1.88,1.6696,1.7839,272845.3583587
+FTT-EUR,1674518400000,1.9918,2.0671,1.6317,1.6904,367108.8686093
+FTT-EUR,1674432000000,1.9464,2.1688,1.8949,1.9845,388394.20758416
+FTT-EUR,1674345600000,1.9852,2.08,1.82,1.948,412516.05539471
+FTT-EUR,1674259200000,2.2124,2.2413,1.9537,1.9888,596868.72820265
+FTT-EUR,1674172800000,2.1222,2.313,1.9145,2.2123,1238272.04683816
+FTT-EUR,1674086400000,1.6399,2.35,1.572,2.1128,1903253.52637012
+FTT-EUR,1674000000000,1.9199,2.0724,1.544,1.6432,1289344.38402669
+FTT-EUR,1673913600000,2.3076,2.3869,1.8365,1.9235,1768849.07247319
+FTT-EUR,1673827200000,1.9926,2.7384,1.8563,2.3013,3150382.17162152
+FTT-EUR,1673740800000,1.715,2.499,1.4945,1.9919,3167379.84477729
+FTT-EUR,1673654400000,1.2945,1.98,1.2783,1.7049,656006.67037356
+FTT-EUR,1673568000000,1.2649,1.3245,1.2336,1.2835,167784.20327769
+FTT-EUR,1673481600000,1.1925,1.415,1.17,1.2635,840604.22000759
+FTT-EUR,1673395200000,1.1467,1.3555,1.0801,1.184,1010286.21950063
+FTT-EUR,1673308800000,1.2401,1.4014,1.0944,1.1467,1331041.70310292
+FTT-EUR,1673222400000,0.84426,1.6,0.84426,1.2399,2095317.16103221
+FTT-EUR,1673136000000,0.85903,0.86818,0.81088,0.8549,61360.73722427
+FTT-EUR,1673049600000,0.85979,0.88293,0.84739,0.85574,66545.86314195
+FTT-EUR,1672963200000,0.88851,0.90696,0.78333,0.85355,182690.5661295
+FTT-EUR,1672876800000,0.93799,0.96764,0.85825,0.89498,259423.73708893
+FTT-EUR,1672790400000,0.83365,1.0367,0.82676,0.94599,1079104.34863679
+FTT-EUR,1672704000000,0.81034,0.87852,0.79305,0.8398,198821.51987588
+FTT-EUR,1672617600000,0.79136,0.83559,0.79136,0.81034,67495.91890164
+FTT-EUR,1672531200000,0.78799,0.86755,0.7606,0.80513,142195.0380946
+FTT-EUR,1672444800000,0.77837,0.81318,0.77789,0.78391,53253.35049399
+FTT-EUR,1672358400000,0.80769,0.81624,0.77001,0.77626,78654.37920916
+FTT-EUR,1672272000000,0.82872,0.84739,0.79001,0.80771,101998.24650033
+FTT-EUR,1672185600000,0.87249,0.88211,0.81354,0.83852,134191.54638237
+FTT-EUR,1672099200000,0.87187,0.91124,0.84685,0.864,79394.68613938
+FTT-EUR,1672012800000,0.83444,0.97364,0.83021,0.88165,311916.39151084
+FTT-EUR,1671926400000,0.87175,0.89727,0.82921,0.83394,172118.18510963
+FTT-EUR,1671840000000,0.89855,0.92659,0.85644,0.85856,212284.33682373
+FTT-EUR,1671753600000,0.96877,0.99094,0.882,0.89497,923604.35888023
+FTT-EUR,1671667200000,0.82592,1.0877,0.78159,0.97031,928965.51566258
+FTT-EUR,1671580800000,0.85682,0.89651,0.79143,0.81596,120822.6898132
+FTT-EUR,1671494400000,0.89758,0.92078,0.83274,0.87732,153060.02492009
+FTT-EUR,1671408000000,0.98012,1.0187,0.81571,0.8976,350180.84028084
+FTT-EUR,1671321600000,1.0263,1.0766,0.96724,0.97996,91692.33394379
+FTT-EUR,1671235200000,1.0788,1.1094,0.94276,1.0135,229592.20321274
+FTT-EUR,1671148800000,1.298,1.3083,1.0307,1.08,103581.76909813
+FTT-EUR,1671062400000,1.284,1.3158,1.2403,1.2834,74306.22140062
+FTT-EUR,1670976000000,1.3026,1.3617,1.25,1.2838,94584.32485903
+FTT-EUR,1670889600000,1.4376,1.4376,1.2294,1.3062,217066.88564493
+FTT-EUR,1670803200000,1.4423,1.5149,1.38,1.3945,145272.22240584
+FTT-EUR,1670716800000,1.4272,1.6,1.3754,1.4415,293469.85364526
+FTT-EUR,1670630400000,1.6296,1.75,1.4172,1.4172,349907.94031507
+FTT-EUR,1670544000000,1.2913,1.98,1.24,1.636,851274.14850519
+FTT-EUR,1670457600000,1.3231,1.354,1.2695,1.2932,67385.86644724
+FTT-EUR,1670371200000,1.393,1.3935,1.3017,1.3251,60202.97875287
+FTT-EUR,1670284800000,1.3224,1.4283,1.2963,1.3852,120866.17339023
+FTT-EUR,1670198400000,1.3177,1.4715,1.29,1.3222,222934.97104045
+FTT-EUR,1670112000000,1.2432,1.4249,1.2404,1.3212,202832.06588868
+FTT-EUR,1670025600000,1.2273,1.3253,1.2273,1.2456,123739.75882113
+FTT-EUR,1669939200000,1.2213,1.39,1.2129,1.2352,279607.11720038
+FTT-EUR,1669852800000,1.2823,1.2858,1.2206,1.2236,76407.24226446
+FTT-EUR,1669766400000,1.39,1.625,1.24,1.2844,304631.77513775
+FTT-EUR,1669680000000,1.3899,1.3965,1.3553,1.3813,19519.01913882
+FTT-EUR,1669593600000,1.3703,1.4,1.3495,1.3881,70040.08937431
+FTT-EUR,1669507200000,1.4165,1.4199,1.37,1.37,33220.77465143
+FTT-EUR,1669420800000,1.41,1.4491,1.3802,1.4161,60715.73623867
+FTT-EUR,1669334400000,1.3887,1.53,1.3438,1.406,346543.8561368
+FTT-EUR,1669248000000,1.39,1.4393,1.375,1.4,77799.86006635
+FTT-EUR,1669161600000,1.4,1.4841,1.364,1.4007,305798.22933834
+FTT-EUR,1669075200000,1.3697,1.503,1.354,1.389,577096.8247646
+FTT-EUR,1668988800000,1.39,1.52,1.3459,1.3705,625394.91314285
+FTT-EUR,1668902400000,1.4972,1.6057,1.3631,1.3909,596776.72603976
+FTT-EUR,1668816000000,1.7402,1.8323,1.44,1.4949,620439.64584593
+FTT-EUR,1668729600000,1.5729,1.965,1.3588,1.7402,702112.91375865
+FTT-EUR,1668643200000,1.685,1.7764,1.504,1.5493,772820.78946848
+FTT-EUR,1668556800000,1.7745,2.0455,1.5555,1.7312,1004993.38256018
+FTT-EUR,1668470400000,1.441,2.7,1.3583,1.787,2761568.55287395
+FTT-EUR,1668384000000,1.267,1.5999,1.1315,1.4453,1965793.49388085
+FTT-EUR,1668297600000,2.0142,2.1885,1.2004,1.2861,4082758.62394537
+FTT-EUR,1668211200000,2.5021,2.5397,1.7604,2.0245,5642082.19213343
+FTT-EUR,1668124800000,3.4446,3.6287,2.323,2.5088,4939018.90629
+FTT-EUR,1668038400000,2.25,4.3381,2.1035,3.4331,11025968.64819424
+FTT-EUR,1667952000000,5.4453,6.4,2.0158,2.2798,8883299.58789839
+FTT-EUR,1667865600000,21.998,22.03,3.2532,5.4696,3938441.19859122
+FTT-EUR,1667779200000,22.472,23.934,21.728,22.067,21422.96206648
+FTT-EUR,1667692800000,24.142,25.403,21.75,22.396,38199.46389673
+FTT-EUR,1667606400000,25.508,25.934,24,24.152,1428.51850347
+FTT-EUR,1667520000000,25.006,25.998,24.67,25.584,3689.50516615
+FTT-EUR,1667433600000,25.506,25.798,24.834,24.967,3886.64876287
+FTT-EUR,1667347200000,26.193,26.46,25.399,25.468,1290.77510143
+FTT-EUR,1667260800000,26.412,26.59,25.922,26.198,519.38830254
+FTT-EUR,1667174400000,25.737,26.705,25.533,26.51,1140.687467
+FTT-EUR,1667088000000,25.575,26.1,25.372,25.745,794.15786555
+FTT-EUR,1667001600000,24.88,25.786,24.825,25.438,1337.62473295
+FTT-EUR,1666915200000,24.264,25.082,24.141,24.895,2578.59300125
+FTT-EUR,1666828800000,24.535,24.995,24.25,24.252,2100.71457274
+FTT-EUR,1666742400000,24.125,24.985,24.125,24.568,4024.35880068
+FTT-EUR,1666656000000,23.048,24.466,22.984,23.978,1086.99246888
+FTT-EUR,1666569600000,23.498,23.597,22.926,23.047,976.80936993
+FTT-EUR,1666483200000,22.977,23.462,22.7,23.443,1740.69832038
+FTT-EUR,1666396800000,22.737,22.985,22.698,22.877,182.71540329
+FTT-EUR,1666310400000,22.956,22.956,22.602,22.804,2190.2989359
+FTT-EUR,1666224000000,23.11,23.18,22.778,22.907,951.79992699
+FTT-EUR,1666137600000,23.91,23.91,23.096,23.111,910.04127862
+FTT-EUR,1666051200000,24.571,24.572,23.72,23.922,909.17424076
+FTT-EUR,1665964800000,24.379,24.778,23.629,24.525,987.47116933
+FTT-EUR,1665878400000,23.93,24.565,23.93,24.441,753.32228463
+FTT-EUR,1665792000000,24.135,24.249,23.865,23.865,392.8586389
+FTT-EUR,1665705600000,23.93,24.723,23.918,24.123,1825.88381388
+FTT-EUR,1665619200000,24.075,24.104,22.934,24.063,1818.65063999
+FTT-EUR,1665532800000,23.972,24.15,23.944,24.078,1153.71447507
+FTT-EUR,1665446400000,24.253,24.304,23.806,23.98,2578.95715528
+FTT-EUR,1665360000000,24.768,24.944,24.285,24.285,2615.74196354
+FTT-EUR,1665273600000,24.748,24.886,24.65,24.785,704.45231093
+FTT-EUR,1665187200000,25.224,25.224,24.65,24.761,2419.72319665
+FTT-EUR,1665100800000,25.103,26.998,24.787,25.205,4270.3633708
+FTT-EUR,1665014400000,25.21,25.438,24.927,24.973,954.76426585
+FTT-EUR,1664928000000,25.187,25.236,24.743,25.074,2033.93515385
+FTT-EUR,1664841600000,25.203,25.344,24.834,25.101,5382.72969075
+FTT-EUR,1664755200000,24.469,25.235,24.346,25.201,1749.2511707
+FTT-EUR,1664668800000,24.755,24.863,24.378,24.536,2063.34228318
+FTT-EUR,1664582400000,24.693,24.907,24.491,24.766,1630.76433626
+FTT-EUR,1664496000000,24.834,25.43,24.561,24.629,2294.05747797
+FTT-EUR,1664409600000,24.811,25.026,24.204,24.624,1401.89020957
+FTT-EUR,1664323200000,24.769,24.955,24,24.824,1453.80696813
+FTT-EUR,1664236800000,25.138,26,24.445,24.711,1391.89463501
+FTT-EUR,1664150400000,24.332,25.126,24.099,25.126,3031.7862585
+FTT-EUR,1664064000000,24.395,24.693,24.104,24.345,1631.15748837
+FTT-EUR,1663977600000,24.464,24.834,24.381,24.403,945.60072151
+FTT-EUR,1663891200000,24.08,24.661,23.496,24.572,1881.99246057
+FTT-EUR,1663804800000,23.163,24.138,23.121,24.068,2326.9554727
+FTT-EUR,1663718400000,23.419,24.485,22.762,23.146,2512.13581613
+FTT-EUR,1663632000000,24.134,24.152,23.352,23.421,3067.65662676
+FTT-EUR,1663545600000,23.417,24.252,22.5,24.197,2821.6255324
+FTT-EUR,1663459200000,24.553,24.553,23.3,23.53,1692.22177896
+FTT-EUR,1663372800000,24.104,24.65,23.973,24.541,1103.9609202
+FTT-EUR,1663286400000,23.917,24.468,23.585,24.017,2164.22866149
+FTT-EUR,1663200000000,25.528,25.656,23.947,24.104,3019.22618795
+FTT-EUR,1663113600000,25.941,26.202,24.851,25.6,2104.63704892
+FTT-EUR,1663027200000,28.013,28.661,25.95,25.954,9084.04974691
+FTT-EUR,1662940800000,27.706,28.163,27.322,28.044,2385.93340964
+FTT-EUR,1662854400000,27.503,27.808,26.926,27.42,3850.85387514
+FTT-EUR,1662768000000,27.02,27.693,26.928,27.595,1022.4245121
+FTT-EUR,1662681600000,26.048,27.754,25.947,27.101,4017.02323231
+FTT-EUR,1662595200000,26.039,26.213,25.714,26.038,2445.68963771
+FTT-EUR,1662508800000,25.958,26.393,25.356,26.215,2193.87866155
+FTT-EUR,1662422400000,26.932,27.233,25.703,26.02,2654.94411752
+FTT-EUR,1662336000000,26.651,26.764,26.144,26.734,575.9913114
+FTT-EUR,1662249600000,26.309,26.638,26.091,26.638,744.23101628
+FTT-EUR,1662163200000,26.549,26.549,26.078,26.284,1513.92918455
+FTT-EUR,1662076800000,27.192,27.192,26.249,26.424,1958.20025125
+FTT-EUR,1661990400000,26.645,27.148,26.264,27.047,1172.22035891
+FTT-EUR,1661904000000,26.97,27.634,26.392,26.392,3945.40681135
+FTT-EUR,1661817600000,27.239,27.695,26.014,26.562,1405.64995281
+FTT-EUR,1661731200000,25.606,27.306,25.606,27.306,881.2551809
+FTT-EUR,1661644800000,25.901,26.173,25.358,25.397,732.72075399
+FTT-EUR,1661558400000,26.006,26.2,25.604,25.939,702.83313694
+FTT-EUR,1661472000000,27.982,28.02,25.895,26.094,7474.14366963
+FTT-EUR,1661385600000,27.656,28.219,27.656,28.023,2614.37514631
+FTT-EUR,1661299200000,27.899,28.132,27.39,27.697,2149.30557355
+FTT-EUR,1661212800000,27.904,28.016,27.18,27.94,2291.47459597
+FTT-EUR,1661126400000,27.485,27.79,26.511,27.713,2843.81608518
+FTT-EUR,1661040000000,26.778,27.778,26.657,27.778,3357.83189508
+FTT-EUR,1660953600000,26.448,27.119,25.907,26.677,2967.28124529
+FTT-EUR,1660867200000,29.396,29.396,26.342,26.342,18306.60870937
+FTT-EUR,1660780800000,29.5,30.103,29.5,29.591,1173.65986343
+FTT-EUR,1660694400000,30.4,30.961,29.5,29.615,3656.03757119
+FTT-EUR,1660608000000,30.351,30.682,29.874,30.164,835.32832735
+FTT-EUR,1660521600000,29.993,31.092,29.554,30.309,3592.10736425
+FTT-EUR,1660435200000,30.595,31.194,29.918,30.094,3904.86079714
+FTT-EUR,1660348800000,30.408,31.065,30.313,30.509,3405.21306988
+FTT-EUR,1660262400000,29.572,30.421,29.188,30.421,3520.02191585
+FTT-EUR,1660176000000,30.467,31.597,29.429,29.543,8351.27078845
+FTT-EUR,1660089600000,28.723,30.682,28.642,30.428,4651.41029713
+FTT-EUR,1660003200000,30.959,30.989,28.792,29.346,4169.86395108
+FTT-EUR,1659916800000,30.211,31.516,29.956,30.883,3650.68460098
+FTT-EUR,1659830400000,29.947,30.43,29.623,30.123,810.93030078
+FTT-EUR,1659744000000,30.241,30.326,29.931,29.937,1288.54936103
+FTT-EUR,1659657600000,28.494,30.182,28.494,30.181,5785.68147992
+FTT-EUR,1659571200000,28.702,29.164,28.123,28.435,2944.80153416
+FTT-EUR,1659484800000,28.661,29.528,28.264,28.644,3801.70594729
+FTT-EUR,1659398400000,29.911,30.131,28.19,29.065,3436.1760377
+FTT-EUR,1659312000000,29.771,30.131,29.147,30.131,8270.85010382
+FTT-EUR,1659225600000,30.44,30.941,29.715,29.906,1607.09040018
+FTT-EUR,1659139200000,30.482,31.709,30.166,30.324,7131.73033687
+FTT-EUR,1659052800000,29.727,30.866,29.198,30.406,4800.69219187
+FTT-EUR,1658966400000,28.807,30.131,28.257,29.541,7546.33201107
+FTT-EUR,1658880000000,26.685,28.775,26.339,28.724,3059.28954658
+FTT-EUR,1658793600000,26.395,26.69,25.697,26.639,2588.78244286
+FTT-EUR,1658707200000,28.558,28.558,26.457,26.46,2367.181181
+FTT-EUR,1658620800000,28.147,29.032,27.822,28.762,1371.2535056
+FTT-EUR,1658534400000,28.473,29.098,27.241,27.944,990.57404647
+FTT-EUR,1658448000000,29.039,29.964,28.244,28.354,3148.42715761
+FTT-EUR,1658361600000,28.366,28.999,27.258,28.578,2237.10264424
+FTT-EUR,1658275200000,28.27,29.622,27.926,28.445,6981.26431324
+FTT-EUR,1658188800000,29.784,29.784,27.468,28.47,6623.25495946
+FTT-EUR,1658102400000,27.487,29.597,27.487,29.597,3515.7778175
+FTT-EUR,1658016000000,27.868,28.454,27.211,27.403,1619.58883761
+FTT-EUR,1657929600000,26.53,28.16,26.149,27.695,1247.25548269
+FTT-EUR,1657843200000,25.792,27.121,25.792,26.721,1650.95224724
+FTT-EUR,1657756800000,24.987,26.015,24.466,25.83,1980.31230173
+FTT-EUR,1657670400000,23.696,24.785,23.088,24.785,5612.36746256
+FTT-EUR,1657584000000,24.84,24.879,23.784,23.785,2407.82101796
+FTT-EUR,1657497600000,25.377,25.738,24.71,24.973,2274.12788753
+FTT-EUR,1657411200000,26.648,26.648,25.169,25.528,2349.96253518
+FTT-EUR,1657324800000,26.825,27.116,26.631,26.679,1371.70220709
+FTT-EUR,1657238400000,26.902,27.604,26.45,27.21,4490.43441011
+FTT-EUR,1657152000000,25.799,27.3,25.402,27.044,16758.62936997
+FTT-EUR,1657065600000,24.629,25.928,24.179,25.74,3050.07888895
+FTT-EUR,1656979200000,24.78,25.091,23.825,24.523,7097.32523559
+FTT-EUR,1656892800000,23.208,24.832,22.979,24.832,3504.37646504
+FTT-EUR,1656806400000,23.446,23.534,22.783,23.415,2969.11796928
+FTT-EUR,1656720000000,23.662,23.763,23.159,23.741,964.30992506
+FTT-EUR,1656633600000,23.164,24.252,23,23.74,3417.77057076
+FTT-EUR,1656547200000,23.827,23.827,22.191,23.334,4909.63449137
+FTT-EUR,1656460800000,24.331,24.489,23.548,23.728,5873.18004006
+FTT-EUR,1656374400000,25.764,26.221,24.252,24.252,5221.40397405
+FTT-EUR,1656288000000,25.782,26.49,25.142,25.63,2376.01260201
+FTT-EUR,1656201600000,26.44,27.393,25.722,25.722,2560.66270822
+FTT-EUR,1656115200000,25.377,26.531,24.806,26.453,3608.01454987
+FTT-EUR,1656028800000,25.002,25.543,24.144,25.249,3687.34001955
+FTT-EUR,1655942400000,23.785,25.031,23.785,25.022,5933.07610836
+FTT-EUR,1655856000000,25.789,25.889,23.717,23.95,5696.05421701
+FTT-EUR,1655769600000,25.217,26.587,25.138,25.89,4366.38022084
+FTT-EUR,1655683200000,23.518,25.5,22.838,25.493,2690.75474774
+FTT-EUR,1655596800000,21.773,24.613,20.85,23.726,8081.76520078
+FTT-EUR,1655510400000,23.424,23.477,20.066,21.737,11603.51812687
+FTT-EUR,1655424000000,22.214,23.769,21.959,23.219,1674.57301849
+FTT-EUR,1655337600000,24.517,24.699,21.843,22.056,4458.49047347
+FTT-EUR,1655251200000,22.87,24.314,20.084,24.204,10172.8003879
+FTT-EUR,1655164800000,23.457,23.63,21.615,23.06,9282.36664928
+FTT-EUR,1655078400000,26.607,26.607,23.018,23.425,17248.21368594
+FTT-EUR,1654992000000,26.219,27.895,25.382,26.829,7430.19298885
+FTT-EUR,1654905600000,26.315,26.687,25.319,26.102,2231.15123011
+FTT-EUR,1654819200000,26.796,26.979,26.002,26.225,1563.43896209
+FTT-EUR,1654732800000,26.414,27.127,26.394,26.862,1701.08563046
+FTT-EUR,1654646400000,25.371,26.486,24.736,26.264,2391.83822716
+FTT-EUR,1654560000000,25.341,25.52,23.637,25.293,3249.68586752
+FTT-EUR,1654473600000,24.551,25.781,24.498,25.541,1527.69277422
+FTT-EUR,1654387200000,24.25,24.559,23.978,24.349,946.75276674
+FTT-EUR,1654300800000,24.29,24.29,23.821,24.152,1063.15340953
+FTT-EUR,1654214400000,25.191,25.337,24.06,24.21,1468.56634398
+FTT-EUR,1654128000000,25.234,25.291,24.655,25.257,1253.5666626
+FTT-EUR,1654041600000,27.027,27.042,24.89,25.398,2889.13668513
+FTT-EUR,1653955200000,27.193,27.414,26.575,27.113,1482.99728193
+FTT-EUR,1653868800000,25.361,27.192,25.327,27.045,1934.85971976
+FTT-EUR,1653782400000,25.038,25.429,24.997,25.403,475.96107208
+FTT-EUR,1653696000000,24.699,25.263,24.588,25.244,1019.50414461
+FTT-EUR,1653609600000,25.746,25.746,24.477,24.51,3313.3297474
+FTT-EUR,1653523200000,27.306,27.306,24.858,25.672,2705.91186911
+FTT-EUR,1653436800000,27.774,28.189,26.241,27.082,2716.05002168
+FTT-EUR,1653350400000,27.781,28.111,26.786,27.77,1167.59539749
+FTT-EUR,1653264000000,29.046,29.311,27.6,27.6,1294.66651513
+FTT-EUR,1653177600000,28.496,29.177,28.331,29.118,940.01610421
+FTT-EUR,1653091200000,28.132,28.661,28.072,28.428,384.43062529
+FTT-EUR,1653004800000,29.31,29.31,27.682,28.292,1076.48420634
+FTT-EUR,1652918400000,28.567,29.548,28.286,29.159,1767.84814103
+FTT-EUR,1652832000000,30.52,30.52,28.268,28.314,1098.76765294
+FTT-EUR,1652745600000,30.67,31.044,29.653,30.484,1258.86302652
+FTT-EUR,1652659200000,31.27,31.27,29.745,30.557,3260.37308168
+FTT-EUR,1652572800000,30.381,31.41,29.849,31.41,1072.31940132
+FTT-EUR,1652486400000,29.512,30.353,28.712,30.353,1202.04567468
+FTT-EUR,1652400000000,28.432,31.303,28.381,29.59,2915.47990277
+FTT-EUR,1652313600000,28.661,29.601,24.101,28.477,10102.17058338
+FTT-EUR,1652227200000,31.363,31.828,25.426,28.133,19544.00436101
+FTT-EUR,1652140800000,28.606,32.98,28,31.297,10983.04637989
+FTT-EUR,1652054400000,32.093,32.279,28.657,28.657,13974.63577881
+FTT-EUR,1651968000000,33.093,33.093,31.781,32.119,4139.49987715
+FTT-EUR,1651881600000,34.007,34.04,32.664,33.272,1225.87445033
+FTT-EUR,1651795200000,34.135,34.467,33.134,34.143,2627.40579231
+FTT-EUR,1651708800000,37.288,37.479,34.037,34.337,2736.505904
+FTT-EUR,1651622400000,35.855,37.478,35.855,37.177,3104.4888533
+FTT-EUR,1651536000000,37.184,37.257,35.795,35.886,984.31239099
+FTT-EUR,1651449600000,37.223,37.95,36.71,37.186,1942.83831285
+FTT-EUR,1651363200000,36.134,37.172,35.932,37.164,893.25745437
+FTT-EUR,1651276800000,36.857,37.211,36,36,1130.08923249
+FTT-EUR,1651190400000,38.37,38.37,36.407,36.817,1347.07017072
+FTT-EUR,1651104000000,37.387,38.778,37.387,38.275,842.46744971
+FTT-EUR,1651017600000,36.21,37.614,36.21,37.43,523.99857814
+FTT-EUR,1650931200000,39.137,39.354,36.076,36.307,1905.28286934
+FTT-EUR,1650844800000,37.669,39.091,36.871,39.062,2859.05595057
+FTT-EUR,1650758400000,38.007,38.409,37.578,37.737,1139.98124674
+FTT-EUR,1650672000000,38.264,38.948,37.812,38.11,498.79720361
+FTT-EUR,1650585600000,38.698,39.295,37.976,38.392,876.09793693
+FTT-EUR,1650499200000,39.54,42,38.549,38.942,3517.41191837
+FTT-EUR,1650412800000,40.108,40.84,39.024,39.397,2111.86770577
+FTT-EUR,1650326400000,40.377,40.754,39.78,40.339,1494.55250746
+FTT-EUR,1650240000000,41.3,41.3,37.422,40.294,4787.73794656
+FTT-EUR,1650153600000,38.673,44.885,38.55,41.505,6665.85167587
+FTT-EUR,1650067200000,39.5,39.699,38.336,38.766,650.38324882
+FTT-EUR,1649980800000,38.782,39.801,38.728,39.48,628.2198635
+FTT-EUR,1649894400000,39.338,39.706,38.201,38.584,1030.41423704
+FTT-EUR,1649808000000,38.565,39.457,38.257,39.386,725.25197833
+FTT-EUR,1649721600000,38,39.194,37.91,38.665,1089.87728107
+FTT-EUR,1649635200000,41.226,41.444,37.831,38.015,2216.91298494
+FTT-EUR,1649548800000,41.956,42.572,41.356,41.552,841.94983697
+FTT-EUR,1649462400000,41.023,42.075,41.023,41.917,372.05935536
+FTT-EUR,1649376000000,41.936,42.735,40.975,41.128,1478.17201465
+FTT-EUR,1649289600000,41.242,42.268,40.903,42.268,1708.85319221
+FTT-EUR,1649203200000,44.4,44.573,41.36,41.36,4353.47080846
+FTT-EUR,1649116800000,45.625,46.511,44.464,44.533,1236.8318686
+FTT-EUR,1649030400000,45.562,45.883,44.576,45.709,1834.53835003
+FTT-EUR,1648944000000,45.178,46.4,44.784,45.665,1773.01910976
+FTT-EUR,1648857600000,45.59,46.428,44.866,45.075,2737.55080808
+FTT-EUR,1648771200000,44.172,46.341,42.866,45.731,4508.59477008
+FTT-EUR,1648684800000,45.68,46.537,43.842,44.121,4984.80699233
+FTT-EUR,1648598400000,45.967,46.834,45.011,45.917,5947.49012411
+FTT-EUR,1648512000000,47.286,47.852,45.385,45.998,2855.31372413
+FTT-EUR,1648425600000,47.3,48.501,46.84,46.975,3215.9563613
+FTT-EUR,1648339200000,45.451,47.558,45.244,47.285,2194.63235098
+FTT-EUR,1648252800000,45.521,46.136,45.138,45.418,1493.76874484
+FTT-EUR,1648166400000,44.909,46.789,44.724,45.321,6781.89140422
+FTT-EUR,1648080000000,42.1,45.046,41.822,44.91,7436.13506494
+FTT-EUR,1647993600000,41.198,42.311,40.551,41.954,8330.57467655
+FTT-EUR,1647907200000,40.419,42.456,40.404,41.191,2574.16910498
+FTT-EUR,1647820800000,39.858,40.886,39.422,40.61,1828.34420353
+FTT-EUR,1647734400000,40.686,40.686,39.303,39.995,1417.848153
+FTT-EUR,1647648000000,40.322,41.047,40.146,40.566,3843.42007483
+FTT-EUR,1647561600000,38.703,40.812,38.283,40.372,6473.13951804
+FTT-EUR,1647475200000,38.553,39.225,38.465,38.849,1502.37414314
+FTT-EUR,1647388800000,37.343,38.811,37.074,38.76,9381.51940171
+FTT-EUR,1647302400000,37.989,37.99,36.515,37.405,1663.88460672
+FTT-EUR,1647216000000,36.352,37.986,36.352,37.962,1000.06624482
+FTT-EUR,1647129600000,37.469,37.929,36.373,36.561,1620.83715462
+FTT-EUR,1647043200000,37.342,38.045,37.342,37.81,537.47237523
+FTT-EUR,1646956800000,37.028,38.155,36.2,37.521,6865.77362561
+FTT-EUR,1646870400000,38.513,38.681,36.352,37.192,4548.56663378
+FTT-EUR,1646784000000,37.202,39.598,37.202,38.814,4417.01301992
+FTT-EUR,1646697600000,36.916,37.757,36.715,37.253,3588.46493504
+FTT-EUR,1646611200000,36.516,37.694,35.512,36.591,6875.23133347
+FTT-EUR,1646524800000,37.667,37.826,36.5,36.645,4020.982981
+FTT-EUR,1646438400000,36.867,38.033,36.475,37.695,2474.54620721
+FTT-EUR,1646352000000,40.531,40.545,36.641,37.036,3263.04714531
+FTT-EUR,1646265600000,41.715,41.767,39.688,40.616,4069.2077657
+FTT-EUR,1646179200000,41.645,42.832,40.993,41.575,7522.26360652
+FTT-EUR,1646092800000,41.189,42.801,40.65,41.541,5640.84878497
+FTT-EUR,1646006400000,37.041,41.506,36.897,40.868,4750.59264185
+FTT-EUR,1645920000000,38.423,39.219,36.744,37.226,4037.09860647
+FTT-EUR,1645833600000,38.318,39.183,37.974,38.232,1877.52463475
+FTT-EUR,1645747200000,37.073,38.61,36.743,38.259,3687.91356611
+FTT-EUR,1645660800000,36.009,38.056,33.163,36.808,10233.52101299
+FTT-EUR,1645574400000,36.726,38.246,36.062,36.257,3962.3353306
+FTT-EUR,1645488000000,35.352,36.744,34.701,36.744,5842.15827406
+FTT-EUR,1645401600000,35.8,37.348,35.117,35.308,6726.75988291
+FTT-EUR,1645315200000,37.517,37.531,35.017,36.205,3551.69796411
+FTT-EUR,1645228800000,38.21,38.603,37.098,37.69,2266.15976173
+FTT-EUR,1645142400000,38.485,39.043,37.576,38.052,2134.59009544
+FTT-EUR,1645056000000,40.949,41.147,38.006,38.463,4501.81226385
+FTT-EUR,1644969600000,41.403,41.514,40.361,41.137,3452.65912984
+FTT-EUR,1644883200000,39.621,41.801,39.571,41.543,4418.66815436
+FTT-EUR,1644796800000,38.994,39.85,38.27,39.687,2469.33079151
+FTT-EUR,1644710400000,38.963,40.187,38.768,39.199,4457.43305923
+FTT-EUR,1644624000000,38.258,39.616,37.918,38.941,5450.67549845
+FTT-EUR,1644537600000,38.952,39.869,37.8,38.283,8227.88702979
+FTT-EUR,1644451200000,41.883,42.318,38.996,39.292,7134.66539028
+FTT-EUR,1644364800000,40.736,42.248,40.034,41.973,3973.46926123
+FTT-EUR,1644278400000,41.4,42.565,39.716,40.746,6338.19370581
+FTT-EUR,1644192000000,40.676,42.407,40.183,41.341,6592.83182579
+FTT-EUR,1644105600000,40.468,41.061,39.352,40.78,3865.64771961
+FTT-EUR,1644019200000,40.056,41.063,39.404,40.346,4055.87743169
+FTT-EUR,1643932800000,37.308,40.242,37.196,40.114,5860.53031543
+FTT-EUR,1643846400000,38.01,38.182,35.739,37.366,4887.05924608
+FTT-EUR,1643760000000,40.144,40.881,37.4,38.103,6673.49304338
+FTT-EUR,1643673600000,38.823,44.52,37.95,40.341,11224.47013219
+FTT-EUR,1643587200000,36.668,39.252,35.547,38.873,7703.9432442
+FTT-EUR,1643500800000,37.594,37.632,36.177,36.994,4696.41816211
+FTT-EUR,1643414400000,35.853,37.682,35.79,37.445,6304.20355742
+FTT-EUR,1643328000000,34.597,36.022,33.873,35.899,7218.27856296
+FTT-EUR,1643241600000,32.506,35.817,31.284,34.404,10222.29038502
+FTT-EUR,1643155200000,32.192,36.744,31.506,32.5,14322.45257583
+FTT-EUR,1643068800000,31.37,33.275,30.496,32.196,15028.21719749
+FTT-EUR,1642982400000,31.663,32.025,27.637,31.501,14069.57110508
+FTT-EUR,1642896000000,29.593,32.256,29.453,31.715,9411.55885108
+FTT-EUR,1642809600000,34.087,34.78,27.835,29.56,16675.58421064
+FTT-EUR,1642723200000,39.886,40.627,33.07,34.091,21555.80380965
+FTT-EUR,1642636800000,41.314,44,39.777,39.973,20820.55932262
+FTT-EUR,1642550400000,39.718,41.46,38.151,41.19,10376.8110466
+FTT-EUR,1642464000000,38.998,39.812,37.867,39.669,4370.93165587
+FTT-EUR,1642377600000,40.682,40.855,38.509,38.871,7555.70248357
+FTT-EUR,1642291200000,40.289,40.912,39.649,40.691,6896.16004639
+FTT-EUR,1642204800000,39.3,41.599,38.948,40.314,20973.02016682
+FTT-EUR,1642118400000,35.773,39.23,35.538,39.107,14599.23571146
+FTT-EUR,1642032000000,36.321,37,35.459,35.817,5533.18587296
+FTT-EUR,1641945600000,35.058,36.406,34.83,36.271,4963.82209657
+FTT-EUR,1641859200000,33.634,35.143,33.324,34.943,6712.60570936
+FTT-EUR,1641772800000,32.667,33.805,31.252,33.64,9497.77608537
+FTT-EUR,1641686400000,31.048,33.282,30.898,32.783,5250.00687873
+FTT-EUR,1641600000000,31.302,32.158,29.79,31.07,6652.18394192
+FTT-EUR,1641513600000,34.246,34.246,30.734,31.187,6814.92164946
+FTT-EUR,1641427200000,33.706,34.922,32.249,34.199,6703.57874618
+FTT-EUR,1641340800000,36.5,37.854,32.913,33.857,11982.84026148
+FTT-EUR,1641254400000,35.593,38.813,34.804,36.685,8502.58669081
+FTT-EUR,1641168000000,35.211,36.964,34.754,35.606,6728.81507903
+FTT-EUR,1641081600000,35.35,35.713,34.781,35.387,2363.64300052
+FTT-EUR,1640995200000,33.694,35.42,33.694,35.35,3574.40164473
+FTT-EUR,1640908800000,34.503,35.625,33.413,33.741,3825.28934017
+FTT-EUR,1640822400000,34.025,35.661,33.547,34.255,3354.18585795
+FTT-EUR,1640736000000,35.39,35.888,33.737,33.978,3052.31607652
+FTT-EUR,1640649600000,37.641,37.641,34.731,35.507,5800.72695033
+FTT-EUR,1640563200000,37.655,38.553,37.302,37.607,6186.39665487
+FTT-EUR,1640476800000,37.799,37.989,37.163,37.687,2543.61653416
+FTT-EUR,1640390400000,37.768,38.213,37.621,38.031,2224.87376088
+FTT-EUR,1640304000000,38.109,38.621,37.449,37.521,6414.69652989
+FTT-EUR,1640217600000,36.517,38.367,36.071,38.044,7835.00797382
+FTT-EUR,1640131200000,37.322,37.751,36.382,36.572,6756.1378284
+FTT-EUR,1640044800000,36.021,37.802,35.906,37.295,6763.39296462
+FTT-EUR,1639958400000,35.264,36.14,34.169,36.064,7070.74531117
+FTT-EUR,1639872000000,35.465,36.633,35.111,35.275,4592.30573366
+FTT-EUR,1639785600000,33.599,35.863,33.345,35.528,5697.50011347
+FTT-EUR,1639699200000,33.932,34.062,31.909,33.54,8163.83031685
+FTT-EUR,1639612800000,34.709,35.061,33.826,33.826,7515.80461908
+FTT-EUR,1639526400000,34.452,35.258,32.781,34.743,6120.27761652
+FTT-EUR,1639440000000,33.459,34.812,33.033,34.55,5066.14109015
+FTT-EUR,1639353600000,36.486,37.158,32.909,33.608,7285.45207957
+FTT-EUR,1639267200000,35.866,36.915,35.386,36.504,4066.03578663
+FTT-EUR,1639180800000,34.195,35.805,33.797,35.798,4207.02387735
+FTT-EUR,1639094400000,35.728,36.3,34.064,34.19,8575.48654916
+FTT-EUR,1639008000000,38.948,39.1,35.206,35.933,13214.67933161
+FTT-EUR,1638921600000,38.081,38.998,36.662,38.836,10126.13481947
+FTT-EUR,1638835200000,39.068,39.683,37.651,38.041,8828.63550673
+FTT-EUR,1638748800000,39.21,39.414,35.099,39.069,14988.95151539
+FTT-EUR,1638662400000,39.132,50,37.175,39.212,14902.75559517
+FTT-EUR,1638576000000,41.623,42.5,34.16,38.972,18802.38282835
+FTT-EUR,1638489600000,43.724,44.092,40,41.856,6987.55458724
+FTT-EUR,1638403200000,44.684,44.788,42.019,43.72,9809.8709569
+FTT-EUR,1638316800000,44.753,45.632,43.681,44.951,10831.74564222
+FTT-EUR,1638230400000,45.868,46.066,44.066,44.822,9501.32288102
+FTT-EUR,1638144000000,45.177,46.182,44.545,45.756,10469.01843959
+FTT-EUR,1638057600000,42.476,45.186,40.696,45.186,9481.11246266
+FTT-EUR,1637971200000,42.101,43.546,41.941,42.427,10498.58235055
+FTT-EUR,1637884800000,47.302,47.474,41.338,42.101,27115.14300672
+FTT-EUR,1637798400000,44.54,48.272,44.491,47.387,20822.26053145
+FTT-EUR,1637712000000,45.201,45.202,42.795,44.866,5833.39819136
+FTT-EUR,1637625600000,43.98,45.637,43.399,45.036,6550.84275731
+FTT-EUR,1637539200000,45.886,46.999,42.501,43.984,6970.11785611
+FTT-EUR,1637452800000,47.435,47.435,45.797,45.953,3101.2509018
+FTT-EUR,1637366400000,46.751,47.498,45.147,47.498,4325.33899687
+FTT-EUR,1637280000000,44.585,46.92,43.46,46.549,5812.94818074
+FTT-EUR,1637193600000,45.474,46.232,41.2,44.043,14808.22472792
+FTT-EUR,1637107200000,44.404,45.762,43.549,45.649,11150.1278324
+FTT-EUR,1637020800000,48.3,48.3,42.541,44.485,31546.68883244
+FTT-EUR,1636934400000,49.059,50.238,48.334,48.389,8502.797068
+FTT-EUR,1636848000000,48.782,49.556,47.929,49.007,7654.35005816
+FTT-EUR,1636761600000,50.786,50.935,47.678,48.775,13185.88522111
+FTT-EUR,1636675200000,51.821,52.546,49.064,50.92,6944.54059688
+FTT-EUR,1636588800000,51.13,52.894,50.992,51.819,5986.62066201
+FTT-EUR,1636502400000,53.752,55.837,50.378,51.394,22766.11343091
+FTT-EUR,1636416000000,56.292,56.695,53,53.768,11339.08035181
+FTT-EUR,1636329600000,55.847,56.877,53.637,56.324,11896.09440144
+FTT-EUR,1636243200000,52.977,56.716,52.927,55.848,8604.20915775
+FTT-EUR,1636156800000,50.956,55,50.371,53.146,5964.68791837
+FTT-EUR,1636070400000,51.582,52.38,50.705,51.076,5871.55539531
+FTT-EUR,1635984000000,53.864,53.968,50.621,51.672,8165.29202132
+FTT-EUR,1635897600000,52.8,56.462,51.552,53.825,14690.02383085
+FTT-EUR,1635811200000,50.988,52.8,50.505,52.8,11049.94549012
+FTT-EUR,1635724800000,51.579,51.96,49.681,50.959,9500.38569741
+FTT-EUR,1635638400000,51.592,52.14,49.917,51.339,8096.32078728
+FTT-EUR,1635552000000,53.111,53.561,50.857,51.618,5886.15424797
+FTT-EUR,1635465600000,51.558,53.59,51.001,52.852,6830.50077509
+FTT-EUR,1635379200000,49.963,53.025,49.332,51.5,24765.79909135
+FTT-EUR,1635292800000,53.916,55.469,48.98,49.981,19139.67617712
+FTT-EUR,1635206400000,56.601,60.236,53.68,54.198,17250.32014792
+FTT-EUR,1635120000000,53.072,56.896,52.88,56.425,17595.9399274
+FTT-EUR,1635033600000,54.567,54.745,51.252,53.092,14883.61013515
+FTT-EUR,1634947200000,54.072,57.392,52.604,54.584,18275.36122767
+FTT-EUR,1634860800000,53.038,57.116,52.933,53.934,25380.26978728
+FTT-EUR,1634774400000,52.528,58.656,50.307,53.211,44697.94436588
+FTT-EUR,1634688000000,49.1,57.5,47.09,52.535,43965.9459288
+FTT-EUR,1634601600000,47.864,49.1,47.57,49.024,10461.97272303
+FTT-EUR,1634515200000,48.697,49.405,46.317,47.753,9975.01622446
+FTT-EUR,1634428800000,48.598,49.33,47,48.7,5824.14592569
+FTT-EUR,1634342400000,49.114,50,48.107,48.426,7034.30412812
+FTT-EUR,1634256000000,47.63,50.109,44.5,49.062,21301.20737293
+FTT-EUR,1634169600000,46.664,48.68,46.232,47.784,21268.69007469
+FTT-EUR,1634083200000,45.812,46.815,44.744,46.769,11369.30083926
+FTT-EUR,1633996800000,47.216,47.216,44.624,45.819,9931.49110223
+FTT-EUR,1633910400000,45.819,48.06,45.692,47.128,12702.55299116
+FTT-EUR,1633824000000,48.115,48.603,45.819,46.432,7857.13412923
+FTT-EUR,1633737600000,47.483,52.788,46.183,48.508,10916.40607263
+FTT-EUR,1633651200000,48.304,49.753,47.248,47.55,19120.52375976
+FTT-EUR,1633564800000,48.946,50.342,47.296,48.299,16050.44656316
+FTT-EUR,1633478400000,50.514,53.597,46.801,49.231,29202.02533256
+FTT-EUR,1633392000000,48.165,51.17,47.26,50.89,14620.90567495
+FTT-EUR,1633305600000,48.794,49.169,45.606,48.194,20145.68186148
+FTT-EUR,1633219200000,48.327,50.733,47.752,48.82,19844.52362497
+FTT-EUR,1633132800000,47.59,50.002,46.143,48.325,17998.60258886
+FTT-EUR,1633046400000,45,48.62,44.128,47.715,19204.92067874
+FTT-EUR,1632960000000,43.115,45.594,42.892,44.541,11904.71958555
+FTT-EUR,1632873600000,41.255,45.078,41.053,43.013,10207.54855873
+FTT-EUR,1632787200000,44.101,45.368,41.056,41.29,15585.26761277
+FTT-EUR,1632700800000,47.294,49.361,44.238,44.238,15265.39837077
+FTT-EUR,1632614400000,46.822,52.9,42.501,47.716,28060.95151417
+FTT-EUR,1632528000000,45.185,47.86,42.931,46.911,15346.72229896
+FTT-EUR,1632441600000,49.18,50,41.747,45.052,36733.30800614
+FTT-EUR,1632355200000,47.76,51.957,46.551,48.898,42403.5057954
+FTT-EUR,1632268800000,43.643,49.6,43.351,47.641,29034.86095341
+FTT-EUR,1632182400000,44.651,50.09,40.951,43.679,39249.76633667
+FTT-EUR,1632096000000,51.788,51.867,43.49,45.109,32152.32719269
+FTT-EUR,1632009600000,54.408,54.727,51.214,51.577,11271.47158846
+FTT-EUR,1631923200000,52.677,56.734,52.304,54.172,15138.75547454
+FTT-EUR,1631836800000,57.304,57.899,50.041,52.678,14486.9504305
+FTT-EUR,1631750400000,60.23,60.505,56.034,57.363,13409.59169599
+FTT-EUR,1631664000000,57.407,62.4,56.47,60.238,26024.88388555
+FTT-EUR,1631577600000,58.001,58.405,55.482,57.401,13400.75252752
+FTT-EUR,1631491200000,62.575,62.687,54.958,57.949,23101.77999902
+FTT-EUR,1631404800000,61.24,66.332,60.187,62.233,16585.03037084
+FTT-EUR,1631318400000,61.765,65.297,60.882,61.387,17647.82019329
+FTT-EUR,1631232000000,67.354,70.597,59.001,62.068,36820.26200307
+FTT-EUR,1631145600000,64.603,72.235,61.968,67.581,71541.1786106
+FTT-EUR,1631059200000,61.82,66.633,52.006,64.649,50445.45148484
+FTT-EUR,1630972800000,61.833,70.536,50,59.788,118357.11716846
+FTT-EUR,1630886400000,53.415,65.342,52.421,61.842,94617.37810849
+FTT-EUR,1630800000000,51.19,54.682,50.026,53.338,17905.64561807
+FTT-EUR,1630713600000,53.603,55.298,51.084,51.345,24546.18571503
+FTT-EUR,1630627200000,50.749,56.87,49,53.494,55932.41775289
+FTT-EUR,1630540800000,55.032,59.544,49.905,50.762,86085.92583516
+FTT-EUR,1630454400000,41.297,56.228,40.015,55.011,87589.49457172
+FTT-EUR,1630368000000,39.114,44.352,38.366,41.201,22769.70956496
+FTT-EUR,1630281600000,40.2,41.53,38.78,39.272,8723.97734328
+FTT-EUR,1630195200000,43.498,43.677,39.783,40.219,10920.7428849
+FTT-EUR,1630108800000,41.903,45.6,40.807,43.347,11685.61459549
+FTT-EUR,1630022400000,39.059,42.072,38.43,41.979,4823.68185409
+FTT-EUR,1629936000000,42.097,42.775,38.15,39.575,5214.02430082
+FTT-EUR,1629849600000,40.698,42.54,39.487,42.125,6499.79802685
+FTT-EUR,1629763200000,43.199,43.533,39,40.41,7902.67988563
+FTT-EUR,1629676800000,43.052,44.362,42.706,43.166,7420.65685428
+FTT-EUR,1629590400000,43.899,44.9,41.5,43.056,6712.67739366
+FTT-EUR,1629504000000,43.119,44.574,42.265,43.792,13171.13516368
+FTT-EUR,1629417600000,42.615,47.242,41,43.115,27239.77966301
+FTT-EUR,1629331200000,39.916,42.609,38.369,42.609,7949.71077535
+FTT-EUR,1629244800000,38.269,45,37.987,40.057,15410.20504259
diff --git a/candles/FXS-EUR.csv b/candles/FXS-EUR.csv
index 1e4da0236473a381936b4c9ba78268108e8711a1..185ca8d61949b10e63f7ae62d9e07681da8ad70e 100644
--- a/candles/FXS-EUR.csv
+++ b/candles/FXS-EUR.csv
@@ -1,352 +1,353 @@
-time,open,high,low,close,volume
-1707782400000,8.4633,8.5142,8.333,8.376,2290.27961042
-1707696000000,8.332,8.5215,8.1521,8.4287,15769.80897572
-1707609600000,8.2698,8.4832,8.2396,8.2868,14085.6556025
-1707523200000,8.2503,8.4695,8.1733,8.3317,13945.24939011
-1707436800000,8.3961,8.5677,8.253,8.253,33454.57285847
-1707350400000,8.7156,9.1629,8.3966,8.439,35004.04129627
-1707264000000,8.45,8.8049,8.3808,8.6845,22347.28206915
-1707177600000,9.5908,10.5,8.4616,8.4878,51783.68704892
-1707091200000,9.2102,10.078,9.2102,9.5916,32410.68706841
-1707004800000,9.4539,9.531,9.1787,9.245,5209.64739329
-1706918400000,9.5451,9.6736,9.3372,9.4122,5472.78611361
-1706832000000,9.0731,9.5306,9.0719,9.5306,8429.6210349
-1706745600000,8.9633,9.1819,8.7354,9.0504,2113.92458761
-1706659200000,9.7207,9.7207,8.8888,8.9447,18926.81182813
-1706572800000,9.0459,9.8486,8.984,9.6987,53072.17866232
-1706486400000,9.2103,9.2496,8.8587,9.0693,14679.24477408
-1706400000000,9.4425,9.5623,9.014,9.1205,11461.14840139
-1706313600000,9.432,9.7284,9.3055,9.4069,13243.73764072
-1706227200000,9.179,9.61,9.0963,9.3904,6038.58695848
-1706140800000,9.3222,9.414,8.7674,9.0559,5542.69697527
-1706054400000,8.4326,9.3832,8.4326,9.3,74190.26776987
-1705968000000,8.6078,8.75,7.9526,8.4529,5752.11402174
-1705881600000,8.7173,8.9999,8.3709,8.5068,43374.25852524
-1705795200000,8.3604,8.8154,8.3604,8.6738,10105.41120456
-1705708800000,8.1595,8.4429,8.1595,8.3408,8651.18250419
-1705622400000,8.0104,8.1742,7.6001,8.1742,8830.35396707
-1705536000000,8.1921,8.6577,7.8332,8.035,32954.36389013
-1705449600000,8.32,8.3827,8.1026,8.107,6429.16469518
-1705363200000,8.1145,8.4517,8.1145,8.2899,6550.10095812
-1705276800000,8.1821,8.2378,8,8.1032,10084.76758169
-1705190400000,8.4948,8.5305,8.0057,8.0708,7605.51266047
-1705104000000,8.0599,8.5283,7.965,8.4225,15356.03783861
-1705017600000,8.6394,8.8561,7.9638,8.1296,10610.93302356
-1704931200000,8.0179,9.9205,7.985,8.6348,37353.82118686
-1704844800000,7.4655,8.2641,7.4655,7.964,38868.94122112
-1704758400000,7.3048,7.3873,6.42,7.3873,23116.34238443
-1704672000000,6.902,7.4653,6.63,7.342,9311.6381463
-1704585600000,7.4248,7.5333,6.91,6.9395,3327.55003214
-1704499200000,7.6248,7.6612,7.219,7.3946,1172.54153681
-1704412800000,7.8833,7.8833,7.2687,7.6345,8545.80499465
-1704326400000,7.7155,8.2933,7.6666,7.8833,32200.38102936
-1704240000000,8.3514,8.9,6.6313,7.7221,7821.3310669
-1704153600000,8.1685,8.75,8.1484,8.37,10805.97471327
-1704067200000,7.8087,8.177,7.7268,8.177,1897.52789088
-1703980800000,8.1774,8.2891,7.7492,7.9448,2831.87946617
-1703894400000,8.2255,8.4855,8.028,8.1869,4540.82800944
-1703808000000,8.2221,8.4929,8.0183,8.2403,4759.97644832
-1703721600000,8.3878,8.8597,7.9645,8.219,34732.47320877
-1703635200000,7.7737,8.521,7.55,8.3965,32641.61093796
-1703548800000,7.6722,7.9173,7.4719,7.7427,14251.45578409
-1703462400000,7.7946,7.9505,7.6657,7.6657,15623.00472477
-1703376000000,8.0013,8.0946,7.6582,7.8639,10767.76851325
-1703289600000,8.3049,8.75,7.9061,8.0524,8198.23483081
-1703203200000,7.817,8.4399,7.6983,8.3108,22825.95263478
-1703116800000,7.489,7.8485,7.489,7.7501,3011.8973491
-1703030400000,7.4985,7.8935,6.6327,7.533,13359.59056369
-1702944000000,7.8334,7.9896,7.4004,7.4004,2769.96582009
-1702857600000,7.8093,8.4065,7.3447,7.83,12693.38002672
-1702771200000,8.0763,8.1642,7.8473,7.8473,3408.1005387
-1702684800000,7.8813,8.2448,7.8813,8.1298,8016.26673879
-1702598400000,8.3523,8.3523,7.8825,7.884,3908.16385789
-1702512000000,8.2805,8.5956,8.2232,8.3904,18850.43210172
-1702425600000,8.1238,8.4054,7.7705,8.2308,14661.36314157
-1702339200000,8.0807,8.3286,7.892,8.1489,15249.77883307
-1702252800000,8.5544,8.889,7.8032,8.3477,21191.65502534
-1702166400000,8.4242,8.77,8.3762,8.3896,768.9998978
-1702080000000,8.2838,8.7185,8.0237,8.2492,6436.53966172
-1701993600000,8.3507,8.4305,8.1825,8.2732,17818.34805422
-1701907200000,7.712,8.6577,7.6531,8.2819,31289.19881778
-1701820800000,8.0646,8.2222,7.5348,7.6093,30486.55392849
-1701734400000,8.0374,8.2628,7.8138,8.0582,21755.80982169
-1701648000000,7.6971,8.2998,7.5539,8.0121,29733.59143224
-1701561600000,7.3,7.7176,7.1334,7.6715,7978.51129328
-1701475200000,7.1297,7.3157,7.0289,7.2874,17263.7385239
-1701388800000,6.6274,7.2876,6.6274,7.1225,79555.12335154
-1701302400000,6.4387,6.6147,6.4387,6.5427,4062.90942885
-1701216000000,6.3739,6.5939,6.3739,6.4738,2100.4970406
-1701129600000,6.6422,6.6568,6.3508,6.3568,8110.39689005
-1701043200000,6.6737,6.7764,6.4612,6.6554,10725.07248091
-1700956800000,6.7876,6.7996,6.4937,6.6698,8588.21641253
-1700870400000,6.7877,6.8762,6.6954,6.7399,7670.09354812
-1700784000000,6.6571,6.8844,6.5829,6.8091,16062.70488127
-1700697600000,6.6191,6.7053,6.5009,6.5973,9630.3942585
-1700611200000,6,6.8169,5.9499,6.6312,15017.38022849
-1700524800000,6.6456,6.7444,5.942,6.0694,6836.97926182
-1700438400000,6.6598,6.9583,6.6406,6.6668,5729.59807026
-1700352000000,6.5209,6.7343,6.4617,6.6918,5555.43693062
-1700265600000,6.55,6.6057,6.3187,6.5842,1258.51556631
-1700179200000,6.8989,7.0964,6.4605,6.6579,13530.49428644
-1700092800000,7.3541,7.3804,6.8234,6.8862,6163.07627366
-1700006400000,6.8794,7.5747,6.8429,7.3347,23590.89924191
-1699920000000,6.7563,7.2771,6.3872,6.8844,79842.58499029
-1699833600000,6.4395,7.68,6.2114,6.7441,180223.35197792
-1699747200000,6.3434,6.4858,6.116,6.3974,6808.5403287
-1699660800000,6.5752,6.6385,6.2311,6.3346,11143.87822317
-1699574400000,6.1732,6.875,6.1368,6.5795,25667.88827032
-1699488000000,5.9109,6.2276,5.1281,6.1973,24171.75721162
-1699401600000,5.8111,6.0818,5.7821,5.8989,17557.66413209
-1699315200000,6.1727,6.1727,5.7929,5.8216,9380.84541222
-1699228800000,6.0854,6.3629,5.9237,6.2192,11201.57049038
-1699142400000,6.1344,6.2133,5.9402,6.0244,9529.32206096
-1699056000000,5.7692,6.1605,5.7441,6.1449,8579.3986688
-1698969600000,5.8407,5.8955,5.6477,5.807,8089.60314745
-1698883200000,5.7337,6.0606,5.6831,5.8956,27138.12292273
-1698796800000,5.4983,5.755,5.3724,5.7178,14894.82118677
-1698710400000,5.6645,5.7655,5.3881,5.4844,14179.29388827
-1698624000000,5.799,5.822,5.6018,5.6736,6647.91353839
-1698537600000,5.7488,5.8186,5.699,5.763,11740.65741602
-1698451200000,5.5634,5.8187,5.5634,5.757,10172.90511984
-1698364800000,5.5746,5.5789,5.4367,5.5268,13618.20487472
-1698278400000,5.6935,5.8805,5.441,5.6229,10394.8899585
-1698192000000,5.3717,5.75,5.3694,5.6566,20298.81855535
-1698105600000,5.3429,5.6152,5.2481,5.427,23393.19787329
-1698019200000,5.099,5.3777,5.0854,5.336,27367.07884646
-1697932800000,5.0824,5.184,5,5.0697,8041.26689707
-1697846400000,4.9774,5.1973,4.9774,5.0945,3974.81612382
-1697760000000,5.0001,5.1065,4.9644,4.9899,4702.57601791
-1697673600000,5.0882,5.0882,4.9367,4.9435,506.47369253
-1697587200000,5.166,5.2196,5.0352,5.0711,3398.95053763
-1697500800000,5.4206,5.4215,5.1877,5.2004,1117.63817816
-1697414400000,5.5973,5.5973,5.3339,5.4403,8448.65098474
-1697328000000,5.5163,5.6357,5.4678,5.5813,2845.32787486
-1697241600000,5.4151,5.5275,5.3592,5.5275,3270.1720359
-1697155200000,5.2403,5.4648,5.1137,5.4284,11168.88817727
-1697068800000,5.0352,5.5266,5.0352,5.3727,57166.10994323
-1696982400000,4.9108,5.1276,4.8802,5.0096,8776.61648687
-1696896000000,4.9122,4.999,4.8892,4.9445,1715.31711053
-1696809600000,5.1214,5.1607,4.8998,4.8998,6746.17466248
-1696723200000,5.1471,5.2158,5.123,5.1327,815.29655661
-1696636800000,5.1358,5.2572,5.1266,5.24,5359.55467016
-1696550400000,5.0015,5.1369,5.0015,5.1183,10054.14615931
-1696464000000,5.3002,5.369,4.9493,4.9493,8157.28467061
-1696377600000,5.197,5.4914,5.1557,5.3377,12031.46527864
-1696291200000,5.1888,5.3411,5.1384,5.3021,5474.8158561
-1696204800000,5.5467,5.5467,5.0825,5.1631,4131.03062826
-1696118400000,5.2294,5.6,5.1951,5.5781,30738.85384414
-1696032000000,5.4089,5.5714,5.2142,5.2142,7891.68366056
-1695945600000,5.6525,5.7586,5.389,5.4506,6896.74226735
-1695859200000,5.53,5.7,5.4898,5.6147,3675.0145682
-1695772800000,5.5873,5.6888,5.4379,5.4896,2269.84357222
-1695686400000,5.3117,5.61,5.3117,5.5756,17974.34533421
-1695600000000,5.016,5.3515,5,5.3093,18312.13570023
-1695513600000,5.0426,5.1161,5.0299,5.0745,2209.34081828
-1695427200000,5.1411,5.1582,5.0587,5.085,843.0280968
-1695340800000,5.0477,5.1301,4.9977,5.1116,1510.88497393
-1695254400000,4.9676,5.0632,4.9246,5.0299,7179.14183357
-1695168000000,4.9742,5.0055,4.7895,4.9077,4663.39936513
-1695081600000,5.08,5.1064,4.9272,4.9889,4866.84656504
-1694995200000,4.961,5.0516,4.9441,4.9936,760.24807188
-1694908800000,4.9451,4.9787,4.8708,4.8791,272.11332758
-1694822400000,5.0344,5.1137,5.0344,5.037,237.11826985
-1694736000000,5.0821,5.0899,4.9677,5.0019,1075.36747973
-1694649600000,4.9494,5.078,4.9239,5.0113,2379.49308377
-1694563200000,4.7366,5.0027,4.7144,4.9822,810.42513101
-1694476800000,4.7154,4.844,4.6969,4.7528,879.26477822
-1694390400000,4.7081,4.7479,4.6012,4.6559,12406.59940327
-1694304000000,5.0154,5.0154,4.7659,4.7659,4262.45780559
-1694217600000,5.1144,5.1243,5.0556,5.0564,727.81507024
-1694131200000,5.2718,5.3136,5.0424,5.0621,3216.15844121
-1694044800000,5.1585,5.2876,5.1287,5.2712,1015.76678418
-1693958400000,5.1315,5.2132,5.0887,5.2132,487.56572696
-1693872000000,5.1439,5.1678,5.073,5.0881,2495.51619658
-1693785600000,5.0452,5.1993,5.0452,5.1033,2577.08474779
-1693699200000,5.2079,5.2533,4.9779,5.0291,1543.39306778
-1693612800000,5.2317,5.3111,5.2231,5.2495,1297.5467021
-1693526400000,5.2344,5.2344,5.1082,5.1869,4254.97067013
-1693440000000,5.2755,5.3347,5.1462,5.1804,1389.03497503
-1693353600000,5.3795,5.4398,5.3281,5.3502,2386.14705576
-1693267200000,5.4985,5.529,5.2752,5.4418,8826.99044013
-1693180800000,5.4707,5.5495,5.432,5.5,1701.42801477
-1693094400000,5.4054,5.477,5.3282,5.4657,2782.48192341
-1693008000000,5.3704,5.4044,5.2691,5.4044,3207.30533064
-1692921600000,5.5597,5.6158,5.3812,5.3812,2925.94410358
-1692835200000,5.5865,5.6989,5.4415,5.5596,3890.13172841
-1692748800000,5.2527,5.5727,5.2223,5.5727,5180.76130046
-1692662400000,5.6245,5.6245,5.0465,5.2169,12122.0264095
-1692576000000,5.5781,5.7077,5.5688,5.615,1033.12538715
-1692489600000,5.9276,5.9359,5.5676,5.5676,2501.36692281
-1692403200000,5.5987,5.8685,5.5975,5.8459,3911.46654458
-1692316800000,5.3669,5.57,5.3212,5.5684,5494.06559478
-1692230400000,5.8588,6.0707,4.949,5.3616,25786.90871088
-1692144000000,6.0305,6.0601,5.7973,5.8825,2510.61564344
-1692057600000,6.1908,6.4209,5.9353,6.0458,25127.17757306
-1691971200000,5.9575,6.3,5.9575,6.2132,8015.86274736
-1691884800000,5.8521,6.0157,5.8073,5.9489,601.88823165
-1691798400000,5.8628,6,5.8398,5.89,8133.91890762
-1691712000000,5.5164,5.8506,5.5164,5.8312,7375.003971
-1691625600000,5.5618,5.6381,5.495,5.5084,4053.86269607
-1691539200000,5.6545,5.8313,5.5749,5.6389,12636.60570041
-1691452800000,5.7437,5.8567,5.637,5.6469,8424.38966343
-1691366400000,5.92,6.0452,5.7,5.7268,12151.45485079
-1691280000000,5.81,6.1461,5.7826,5.8914,19569.28949592
-1691193600000,5.7721,6,5.6225,5.8165,40572.12602104
-1691107200000,5.4161,5.8685,5.3649,5.7446,71362.00174792
-1691020800000,5.4924,5.5974,5.3903,5.4239,17868.17922062
-1690934400000,5.5824,5.62,5.1238,5.4083,40826.71320858
-1690848000000,5.0383,5.6552,4.6783,5.5675,155532.79838783
-1690761600000,5.5129,5.5185,4.9881,5.0754,13823.38702434
-1690675200000,5.9462,5.9462,5.5634,5.5634,8934.75808003
-1690588800000,5.793,5.991,5.793,5.9856,18175.60864828
-1690502400000,5.6198,5.842,5.5878,5.7963,8782.50206859
-1690416000000,5.5653,5.613,5.4883,5.6099,6024.97488987
-1690329600000,5.288,5.4514,5.2717,5.4039,1553.70734827
-1690243200000,5.3631,5.408,5.2918,5.31,10040.4401104
-1690156800000,5.4213,5.4225,5.2595,5.3751,5573.80509472
-1690070400000,5.56,5.56,5.4145,5.4145,1561.72841926
-1689984000000,5.4131,5.5021,5.3573,5.3573,15244.12172122
-1689897600000,5.1802,5.4179,5.1802,5.3841,8624.85328047
-1689811200000,5.2772,5.3831,5.1893,5.2323,9837.83578591
-1689724800000,5.5,5.5324,5.2864,5.322,2703.26354687
-1689638400000,5.5647,5.5822,5.4444,5.5112,5227.396268
-1689552000000,5.65,5.8441,5.5809,5.616,5275.02049603
-1689465600000,5.7165,5.8046,5.6282,5.7077,2768.60138165
-1689379200000,5.9117,5.9717,5.65,5.7263,5324.46075669
-1689292800000,5.9669,6.1559,5.7147,5.8821,13290.71440418
-1689206400000,5.5662,5.9656,5.5618,5.8818,5980.44613858
-1689120000000,5.743,5.8143,5.5242,5.5989,2983.29034432
-1689033600000,5.7644,5.7834,5.6073,5.6936,2511.90646719
-1688947200000,5.7734,6.017,5.6821,5.7037,6758.02394722
-1688860800000,5.7478,5.7815,5.655,5.7095,1536.47298927
-1688774400000,5.7572,5.8082,5.6821,5.7804,2310.55511536
-1688688000000,5.8,5.9472,5.6693,5.7813,11991.59421311
-1688601600000,5.7618,6.388,5.7114,5.8292,77794.67848265
-1688515200000,5.9822,6.0217,5.6739,5.795,16585.85129443
-1688428800000,5.9244,6.0793,5.8426,5.9413,24897.15767304
-1688342400000,5.4362,6.0189,5.4146,5.8969,28117.14107584
-1688256000000,5.3818,5.4626,5.2755,5.376,1406.14228935
-1688169600000,5.3561,5.4602,5.3121,5.4461,5737.16216534
-1688083200000,4.9848,5.4256,4.901,5.3205,15836.89721659
-1687996800000,5.0299,5.139,4.9722,5.0782,5835.01472988
-1687910400000,5.1559,5.1937,4.9281,4.9896,15824.79824507
-1687824000000,5.4404,5.4404,5.136,5.1573,9869.43245194
-1687737600000,5.399,5.6449,5.3035,5.3852,12573.46638635
-1687651200000,5.2501,5.4941,5.2501,5.3976,4919.41545421
-1687564800000,5.3119,5.361,5.0887,5.2658,9856.31607479
-1687478400000,5.38,5.5209,5.2598,5.316,19985.61682381
-1687392000000,5.5376,5.6685,5.3938,5.4329,25710.50183028
-1687305600000,5.413,5.703,5.413,5.5572,13170.35257361
-1687219200000,5.1306,5.4995,5.1057,5.4227,19128.70301592
-1687132800000,4.9623,5.1574,4.8351,5.1061,36159.77934551
-1687046400000,5.0812,5.1652,4.918,4.918,17110.78206414
-1686960000000,4.8341,5.3368,4.8303,5.0961,102164.40867022
-1686873600000,4.3723,5.0196,4.3723,4.8628,56163.22681466
-1686787200000,4.429,4.4454,4.233,4.3132,2883.13346319
-1686700800000,4.6685,4.6778,4.4251,4.4251,2995.57911562
-1686614400000,4.7022,4.7204,4.5548,4.6292,2219.60324182
-1686528000000,4.5,4.7741,4.4887,4.6657,6565.85158781
-1686441600000,4.6324,4.669,4.5093,4.5825,3803.82934472
-1686355200000,5.4066,5.4066,4.6075,4.6423,4898.26032181
-1686268800000,5.5024,5.5303,5.426,5.4377,4135.7085331
-1686182400000,5.73,5.73,5.5,5.5,4332.27025731
-1686096000000,5.8673,5.8673,5.6417,5.7179,931.86846039
-1686009600000,5.74,5.9454,5.74,5.9205,535.36384995
-1685923200000,6.212,6.2602,5.613,5.7471,3801.41460775
-1685836800000,6.0985,6.2435,6.0985,6.2009,942.40715413
-1685750400000,6.1928,6.2287,6.0978,6.103,95.88182849
-1685664000000,6.109,6.2275,6.109,6.2043,2855.13011223
-1685577600000,6.0707,6.1891,6.0227,6.1377,725.05248453
-1685491200000,6.2479,6.2929,6.0472,6.0934,1109.21084673
-1685404800000,6.4321,6.5216,6.1957,6.2764,785.52335631
-1685318400000,6.526,6.5275,6.384,6.4343,675.29250678
-1685232000000,6.52,6.6425,6.454,6.598,2439.86942097
-1685145600000,6.42,6.4841,6.383,6.4841,142.56423529
-1685059200000,6.3526,6.4647,6.2621,6.4619,672.1826719
-1684972800000,6.3663,6.3864,6.2551,6.3493,787.86285026
-1684886400000,6.4768,6.4768,6.3094,6.4345,1378.14625044
-1684800000000,6.4043,6.6723,6.4043,6.5277,593.42601239
-1684713600000,6.552,6.8755,6.4849,6.5385,6668.33747555
-1684627200000,6.5944,6.7556,6.4564,6.5797,4037.19650076
-1684540800000,6.6817,6.7479,6.5832,6.6461,954.25898487
-1684454400000,6.7186,6.7954,6.6214,6.7171,339.96162711
-1684368000000,6.7714,6.8196,6.5463,6.7328,5052.8727272
-1684281600000,6.673,6.921,6.4,6.8131,2702.9087643
-1684195200000,6.4988,6.7745,6.4326,6.6475,9662.75091415
-1684108800000,6.2411,6.7045,6.2318,6.4818,12090.93734771
-1684022400000,5.9883,6.2,5.9835,6.1786,6854.6551884
-1683936000000,6.0462,6.0462,5.838,6.005,2456.91268807
-1683849600000,5.4957,6.0345,5.363,6.0225,5480.80084575
-1683763200000,6.0701,6.0701,5.4029,5.4379,3838.36013769
-1683676800000,6.13,6.3052,5.95,6.1171,2502.37022141
-1683590400000,6.1821,6.3308,6.1204,6.1772,2154.64057577
-1683504000000,6.7275,6.7685,6.0239,6.1615,20710.357622
-1683417600000,6.7216,6.8583,6.6807,6.7909,4434.59952322
-1683331200000,7.1637,7.2271,6.6965,6.7884,1338.10607608
-1683244800000,6.9817,7.2261,6.9371,7.1506,3328.30041854
-1683158400000,7.2831,7.2831,6.8821,6.9199,2316.86146419
-1683072000000,7.0247,7.3437,6.8258,7.3265,4834.14398888
-1682985600000,7.0074,7.2294,6.9824,7.1161,11438.94445826
-1682899200000,6.9815,7.0199,6.8371,7.009,11142.32797201
-1682812800000,7.2217,7.2284,6.9447,7.012,4216.1085639
-1682726400000,7.1515,7.3105,7.0833,7.2594,3666.490888
-1682640000000,7.6648,7.6712,7.0849,7.1446,10833.50177926
-1682553600000,7.5281,7.7188,7.4487,7.6172,6396.54425676
-1682467200000,7.7284,7.9503,7.1802,7.5047,9678.1071603
-1682380800000,7.3101,7.7282,7.1496,7.7282,7916.39138295
-1682294400000,7.2692,7.5604,7.2575,7.4471,9586.65532787
-1682208000000,7.5219,7.5219,7.1504,7.4126,5565.59021552
-1682121600000,7.5899,7.5899,7.299,7.5255,7578.23089496
-1682035200000,8.1606,8.4723,7.4338,7.513,17185.86887452
-1681948800000,8.2061,8.2639,7.7423,8.1404,8141.69851448
-1681862400000,9.307,9.3084,8.1252,8.1921,12479.36136652
-1681776000000,9.2475,9.9231,9.1374,9.2994,20792.46404966
-1681689600000,9.4459,9.5673,9.0547,9.2461,18252.71931236
-1681603200000,9.288,9.6794,9.1057,9.4302,10260.6695468
-1681516800000,9.2118,9.7499,9.0742,9.3378,84243.04160905
-1681430400000,8.3731,9.3548,8.3425,9.2108,43647.51025583
-1681344000000,7.9088,8.3555,7.7222,8.3555,6595.60298457
-1681257600000,8.0415,8.1848,7.7085,7.9704,6615.78874545
-1681171200000,8.3166,8.3557,7.9729,8.0463,9838.338634
-1681084800000,8.0403,8.4183,8.0135,8.4183,10381.87482234
-1680998400000,8.4904,8.495,7.9,8.0781,9269.10296616
-1680912000000,8.6342,8.9852,8.388,8.4069,3929.10367514
-1680825600000,8.7552,8.9263,8.5334,8.6121,6169.71965875
-1680739200000,8.9603,8.9603,8.4426,8.8099,11220.52199603
-1680652800000,8.6242,9.2589,8.6242,8.8828,19137.82566956
-1680566400000,8.2345,8.8512,8.085,8.6338,14808.24625914
-1680480000000,8.0915,8.5597,7.8805,8.2038,16933.07016537
-1680393600000,8.1603,8.2069,7.8426,7.9995,1646.29014558
-1680307200000,8.2607,8.3,8.0305,8.1236,1091.76591557
-1680220800000,7.7843,8.2607,7.6653,8.2494,7666.01651688
-1680134400000,8.0581,8.3046,7.6602,7.7692,13477.23893843
-1680048000000,7.5012,8.4705,7.5012,8.0804,32035.31117969
-1679961600000,6.9162,7.5197,6.79,7.3924,5006.16678581
-1679875200000,7.2798,7.2804,6.8512,6.9365,11878.54591482
-1679788800000,7.2413,7.493,7.2055,7.3496,3001.11501076
-1679702400000,7.3977,7.4201,7.0948,7.1128,9477.79556057
-1679616000000,7.5559,7.6,7.1627,7.3653,1574.593009
-1679529600000,7.2922,7.5869,7.2298,7.552,5301.14487748
-1679443200000,7.5598,8.0394,7.0675,7.2971,4996.90094634
-1679356800000,7.3663,7.8141,7.2141,7.575,3597.0737053
-1679270400000,7.8932,8.0791,7.3148,7.4004,2098.21690366
-1679184000000,8.1952,8.2498,7.6393,7.9294,6223.85269533
-1679097600000,8.3,8.5808,5.6,8.0575,7640.47166376
-1679011200000,7.837,8.3,7.5628,8.3,8355.82692094
-1678924800000,7.8812,8.0999,7.6018,7.8094,1968.22862832
-1678838400000,8.3064,8.7515,7.4154,7.6958,2560.4174742
-1678752000000,8.3628,8.8175,7.8697,8.3123,10097.41219267
-1678665600000,8.3697,8.728,7.5772,8.2258,21849.80024013
-1678579200000,7.0697,8.2215,6.7632,8.2034,13933.07622637
-1678492800000,7.5537,7.6716,6.0655,7.1338,42596.63091327
-1678406400000,7.8494,8.0712,7.4318,7.4325,8262.34276976
-1678320000000,8.4841,8.4841,7.6877,7.8377,9662.72303921
-1678233600000,8.9,8.9614,8.4427,8.48,5759.51181851
-1678147200000,9.161,9.2748,8.6,8.8006,5776.40149732
-1678060800000,9.1,9.2643,8.8861,9.1409,5787.70375899
-1677974400000,9.0962,9.3948,8.9943,9.0521,7876.99859934
-1677888000000,9.46,9.5853,8.8535,9.1108,9676.90103534
-1677801600000,10.445,10.445,9.3251,9.5161,17217.91075283
-1677715200000,11.38,11.758,10.416,10.445,13660.2838676
-1677628800000,10.812,11.484,10.782,11.215,30050.11658358
-1677542400000,10.807,10.933,10.531,10.859,9605.96930174
+market,time,open,high,low,close,volume
+FXS-EUR,1707868800000,8.2741,8.4976,8.2218,8.4976,8157.47441339
+FXS-EUR,1707782400000,8.4633,8.5142,8.2177,8.3122,7064.84152911
+FXS-EUR,1707696000000,8.332,8.5215,8.1521,8.4287,15769.80897572
+FXS-EUR,1707609600000,8.2698,8.4832,8.2396,8.2868,14085.6556025
+FXS-EUR,1707523200000,8.2503,8.4695,8.1733,8.3317,13945.24939011
+FXS-EUR,1707436800000,8.3961,8.5677,8.253,8.253,33454.57285847
+FXS-EUR,1707350400000,8.7156,9.1629,8.3966,8.439,35004.04129627
+FXS-EUR,1707264000000,8.45,8.8049,8.3808,8.6845,22347.28206915
+FXS-EUR,1707177600000,9.5908,10.5,8.4616,8.4878,51783.68704892
+FXS-EUR,1707091200000,9.2102,10.078,9.2102,9.5916,32410.68706841
+FXS-EUR,1707004800000,9.4539,9.531,9.1787,9.245,5209.64739329
+FXS-EUR,1706918400000,9.5451,9.6736,9.3372,9.4122,5472.78611361
+FXS-EUR,1706832000000,9.0731,9.5306,9.0719,9.5306,8429.6210349
+FXS-EUR,1706745600000,8.9633,9.1819,8.7354,9.0504,2113.92458761
+FXS-EUR,1706659200000,9.7207,9.7207,8.8888,8.9447,18926.81182813
+FXS-EUR,1706572800000,9.0459,9.8486,8.984,9.6987,53072.17866232
+FXS-EUR,1706486400000,9.2103,9.2496,8.8587,9.0693,14679.24477408
+FXS-EUR,1706400000000,9.4425,9.5623,9.014,9.1205,11461.14840139
+FXS-EUR,1706313600000,9.432,9.7284,9.3055,9.4069,13243.73764072
+FXS-EUR,1706227200000,9.179,9.61,9.0963,9.3904,6038.58695848
+FXS-EUR,1706140800000,9.3222,9.414,8.7674,9.0559,5542.69697527
+FXS-EUR,1706054400000,8.4326,9.3832,8.4326,9.3,74190.26776987
+FXS-EUR,1705968000000,8.6078,8.75,7.9526,8.4529,5752.11402174
+FXS-EUR,1705881600000,8.7173,8.9999,8.3709,8.5068,43374.25852524
+FXS-EUR,1705795200000,8.3604,8.8154,8.3604,8.6738,10105.41120456
+FXS-EUR,1705708800000,8.1595,8.4429,8.1595,8.3408,8651.18250419
+FXS-EUR,1705622400000,8.0104,8.1742,7.6001,8.1742,8830.35396707
+FXS-EUR,1705536000000,8.1921,8.6577,7.8332,8.035,32954.36389013
+FXS-EUR,1705449600000,8.32,8.3827,8.1026,8.107,6429.16469518
+FXS-EUR,1705363200000,8.1145,8.4517,8.1145,8.2899,6550.10095812
+FXS-EUR,1705276800000,8.1821,8.2378,8,8.1032,10084.76758169
+FXS-EUR,1705190400000,8.4948,8.5305,8.0057,8.0708,7605.51266047
+FXS-EUR,1705104000000,8.0599,8.5283,7.965,8.4225,15356.03783861
+FXS-EUR,1705017600000,8.6394,8.8561,7.9638,8.1296,10610.93302356
+FXS-EUR,1704931200000,8.0179,9.9205,7.985,8.6348,37353.82118686
+FXS-EUR,1704844800000,7.4655,8.2641,7.4655,7.964,38868.94122112
+FXS-EUR,1704758400000,7.3048,7.3873,6.42,7.3873,23116.34238443
+FXS-EUR,1704672000000,6.902,7.4653,6.63,7.342,9311.6381463
+FXS-EUR,1704585600000,7.4248,7.5333,6.91,6.9395,3327.55003214
+FXS-EUR,1704499200000,7.6248,7.6612,7.219,7.3946,1172.54153681
+FXS-EUR,1704412800000,7.8833,7.8833,7.2687,7.6345,8545.80499465
+FXS-EUR,1704326400000,7.7155,8.2933,7.6666,7.8833,32200.38102936
+FXS-EUR,1704240000000,8.3514,8.9,6.6313,7.7221,7821.3310669
+FXS-EUR,1704153600000,8.1685,8.75,8.1484,8.37,10805.97471327
+FXS-EUR,1704067200000,7.8087,8.177,7.7268,8.177,1897.52789088
+FXS-EUR,1703980800000,8.1774,8.2891,7.7492,7.9448,2831.87946617
+FXS-EUR,1703894400000,8.2255,8.4855,8.028,8.1869,4540.82800944
+FXS-EUR,1703808000000,8.2221,8.4929,8.0183,8.2403,4759.97644832
+FXS-EUR,1703721600000,8.3878,8.8597,7.9645,8.219,34732.47320877
+FXS-EUR,1703635200000,7.7737,8.521,7.55,8.3965,32641.61093796
+FXS-EUR,1703548800000,7.6722,7.9173,7.4719,7.7427,14251.45578409
+FXS-EUR,1703462400000,7.7946,7.9505,7.6657,7.6657,15623.00472477
+FXS-EUR,1703376000000,8.0013,8.0946,7.6582,7.8639,10767.76851325
+FXS-EUR,1703289600000,8.3049,8.75,7.9061,8.0524,8198.23483081
+FXS-EUR,1703203200000,7.817,8.4399,7.6983,8.3108,22825.95263478
+FXS-EUR,1703116800000,7.489,7.8485,7.489,7.7501,3011.8973491
+FXS-EUR,1703030400000,7.4985,7.8935,6.6327,7.533,13359.59056369
+FXS-EUR,1702944000000,7.8334,7.9896,7.4004,7.4004,2769.96582009
+FXS-EUR,1702857600000,7.8093,8.4065,7.3447,7.83,12693.38002672
+FXS-EUR,1702771200000,8.0763,8.1642,7.8473,7.8473,3408.1005387
+FXS-EUR,1702684800000,7.8813,8.2448,7.8813,8.1298,8016.26673879
+FXS-EUR,1702598400000,8.3523,8.3523,7.8825,7.884,3908.16385789
+FXS-EUR,1702512000000,8.2805,8.5956,8.2232,8.3904,18850.43210172
+FXS-EUR,1702425600000,8.1238,8.4054,7.7705,8.2308,14661.36314157
+FXS-EUR,1702339200000,8.0807,8.3286,7.892,8.1489,15249.77883307
+FXS-EUR,1702252800000,8.5544,8.889,7.8032,8.3477,21191.65502534
+FXS-EUR,1702166400000,8.4242,8.77,8.3762,8.3896,768.9998978
+FXS-EUR,1702080000000,8.2838,8.7185,8.0237,8.2492,6436.53966172
+FXS-EUR,1701993600000,8.3507,8.4305,8.1825,8.2732,17818.34805422
+FXS-EUR,1701907200000,7.712,8.6577,7.6531,8.2819,31289.19881778
+FXS-EUR,1701820800000,8.0646,8.2222,7.5348,7.6093,30486.55392849
+FXS-EUR,1701734400000,8.0374,8.2628,7.8138,8.0582,21755.80982169
+FXS-EUR,1701648000000,7.6971,8.2998,7.5539,8.0121,29733.59143224
+FXS-EUR,1701561600000,7.3,7.7176,7.1334,7.6715,7978.51129328
+FXS-EUR,1701475200000,7.1297,7.3157,7.0289,7.2874,17263.7385239
+FXS-EUR,1701388800000,6.6274,7.2876,6.6274,7.1225,79555.12335154
+FXS-EUR,1701302400000,6.4387,6.6147,6.4387,6.5427,4062.90942885
+FXS-EUR,1701216000000,6.3739,6.5939,6.3739,6.4738,2100.4970406
+FXS-EUR,1701129600000,6.6422,6.6568,6.3508,6.3568,8110.39689005
+FXS-EUR,1701043200000,6.6737,6.7764,6.4612,6.6554,10725.07248091
+FXS-EUR,1700956800000,6.7876,6.7996,6.4937,6.6698,8588.21641253
+FXS-EUR,1700870400000,6.7877,6.8762,6.6954,6.7399,7670.09354812
+FXS-EUR,1700784000000,6.6571,6.8844,6.5829,6.8091,16062.70488127
+FXS-EUR,1700697600000,6.6191,6.7053,6.5009,6.5973,9630.3942585
+FXS-EUR,1700611200000,6,6.8169,5.9499,6.6312,15017.38022849
+FXS-EUR,1700524800000,6.6456,6.7444,5.942,6.0694,6836.97926182
+FXS-EUR,1700438400000,6.6598,6.9583,6.6406,6.6668,5729.59807026
+FXS-EUR,1700352000000,6.5209,6.7343,6.4617,6.6918,5555.43693062
+FXS-EUR,1700265600000,6.55,6.6057,6.3187,6.5842,1258.51556631
+FXS-EUR,1700179200000,6.8989,7.0964,6.4605,6.6579,13530.49428644
+FXS-EUR,1700092800000,7.3541,7.3804,6.8234,6.8862,6163.07627366
+FXS-EUR,1700006400000,6.8794,7.5747,6.8429,7.3347,23590.89924191
+FXS-EUR,1699920000000,6.7563,7.2771,6.3872,6.8844,79842.58499029
+FXS-EUR,1699833600000,6.4395,7.68,6.2114,6.7441,180223.35197792
+FXS-EUR,1699747200000,6.3434,6.4858,6.116,6.3974,6808.5403287
+FXS-EUR,1699660800000,6.5752,6.6385,6.2311,6.3346,11143.87822317
+FXS-EUR,1699574400000,6.1732,6.875,6.1368,6.5795,25667.88827032
+FXS-EUR,1699488000000,5.9109,6.2276,5.1281,6.1973,24171.75721162
+FXS-EUR,1699401600000,5.8111,6.0818,5.7821,5.8989,17557.66413209
+FXS-EUR,1699315200000,6.1727,6.1727,5.7929,5.8216,9380.84541222
+FXS-EUR,1699228800000,6.0854,6.3629,5.9237,6.2192,11201.57049038
+FXS-EUR,1699142400000,6.1344,6.2133,5.9402,6.0244,9529.32206096
+FXS-EUR,1699056000000,5.7692,6.1605,5.7441,6.1449,8579.3986688
+FXS-EUR,1698969600000,5.8407,5.8955,5.6477,5.807,8089.60314745
+FXS-EUR,1698883200000,5.7337,6.0606,5.6831,5.8956,27138.12292273
+FXS-EUR,1698796800000,5.4983,5.755,5.3724,5.7178,14894.82118677
+FXS-EUR,1698710400000,5.6645,5.7655,5.3881,5.4844,14179.29388827
+FXS-EUR,1698624000000,5.799,5.822,5.6018,5.6736,6647.91353839
+FXS-EUR,1698537600000,5.7488,5.8186,5.699,5.763,11740.65741602
+FXS-EUR,1698451200000,5.5634,5.8187,5.5634,5.757,10172.90511984
+FXS-EUR,1698364800000,5.5746,5.5789,5.4367,5.5268,13618.20487472
+FXS-EUR,1698278400000,5.6935,5.8805,5.441,5.6229,10394.8899585
+FXS-EUR,1698192000000,5.3717,5.75,5.3694,5.6566,20298.81855535
+FXS-EUR,1698105600000,5.3429,5.6152,5.2481,5.427,23393.19787329
+FXS-EUR,1698019200000,5.099,5.3777,5.0854,5.336,27367.07884646
+FXS-EUR,1697932800000,5.0824,5.184,5,5.0697,8041.26689707
+FXS-EUR,1697846400000,4.9774,5.1973,4.9774,5.0945,3974.81612382
+FXS-EUR,1697760000000,5.0001,5.1065,4.9644,4.9899,4702.57601791
+FXS-EUR,1697673600000,5.0882,5.0882,4.9367,4.9435,506.47369253
+FXS-EUR,1697587200000,5.166,5.2196,5.0352,5.0711,3398.95053763
+FXS-EUR,1697500800000,5.4206,5.4215,5.1877,5.2004,1117.63817816
+FXS-EUR,1697414400000,5.5973,5.5973,5.3339,5.4403,8448.65098474
+FXS-EUR,1697328000000,5.5163,5.6357,5.4678,5.5813,2845.32787486
+FXS-EUR,1697241600000,5.4151,5.5275,5.3592,5.5275,3270.1720359
+FXS-EUR,1697155200000,5.2403,5.4648,5.1137,5.4284,11168.88817727
+FXS-EUR,1697068800000,5.0352,5.5266,5.0352,5.3727,57166.10994323
+FXS-EUR,1696982400000,4.9108,5.1276,4.8802,5.0096,8776.61648687
+FXS-EUR,1696896000000,4.9122,4.999,4.8892,4.9445,1715.31711053
+FXS-EUR,1696809600000,5.1214,5.1607,4.8998,4.8998,6746.17466248
+FXS-EUR,1696723200000,5.1471,5.2158,5.123,5.1327,815.29655661
+FXS-EUR,1696636800000,5.1358,5.2572,5.1266,5.24,5359.55467016
+FXS-EUR,1696550400000,5.0015,5.1369,5.0015,5.1183,10054.14615931
+FXS-EUR,1696464000000,5.3002,5.369,4.9493,4.9493,8157.28467061
+FXS-EUR,1696377600000,5.197,5.4914,5.1557,5.3377,12031.46527864
+FXS-EUR,1696291200000,5.1888,5.3411,5.1384,5.3021,5474.8158561
+FXS-EUR,1696204800000,5.5467,5.5467,5.0825,5.1631,4131.03062826
+FXS-EUR,1696118400000,5.2294,5.6,5.1951,5.5781,30738.85384414
+FXS-EUR,1696032000000,5.4089,5.5714,5.2142,5.2142,7891.68366056
+FXS-EUR,1695945600000,5.6525,5.7586,5.389,5.4506,6896.74226735
+FXS-EUR,1695859200000,5.53,5.7,5.4898,5.6147,3675.0145682
+FXS-EUR,1695772800000,5.5873,5.6888,5.4379,5.4896,2269.84357222
+FXS-EUR,1695686400000,5.3117,5.61,5.3117,5.5756,17974.34533421
+FXS-EUR,1695600000000,5.016,5.3515,5,5.3093,18312.13570023
+FXS-EUR,1695513600000,5.0426,5.1161,5.0299,5.0745,2209.34081828
+FXS-EUR,1695427200000,5.1411,5.1582,5.0587,5.085,843.0280968
+FXS-EUR,1695340800000,5.0477,5.1301,4.9977,5.1116,1510.88497393
+FXS-EUR,1695254400000,4.9676,5.0632,4.9246,5.0299,7179.14183357
+FXS-EUR,1695168000000,4.9742,5.0055,4.7895,4.9077,4663.39936513
+FXS-EUR,1695081600000,5.08,5.1064,4.9272,4.9889,4866.84656504
+FXS-EUR,1694995200000,4.961,5.0516,4.9441,4.9936,760.24807188
+FXS-EUR,1694908800000,4.9451,4.9787,4.8708,4.8791,272.11332758
+FXS-EUR,1694822400000,5.0344,5.1137,5.0344,5.037,237.11826985
+FXS-EUR,1694736000000,5.0821,5.0899,4.9677,5.0019,1075.36747973
+FXS-EUR,1694649600000,4.9494,5.078,4.9239,5.0113,2379.49308377
+FXS-EUR,1694563200000,4.7366,5.0027,4.7144,4.9822,810.42513101
+FXS-EUR,1694476800000,4.7154,4.844,4.6969,4.7528,879.26477822
+FXS-EUR,1694390400000,4.7081,4.7479,4.6012,4.6559,12406.59940327
+FXS-EUR,1694304000000,5.0154,5.0154,4.7659,4.7659,4262.45780559
+FXS-EUR,1694217600000,5.1144,5.1243,5.0556,5.0564,727.81507024
+FXS-EUR,1694131200000,5.2718,5.3136,5.0424,5.0621,3216.15844121
+FXS-EUR,1694044800000,5.1585,5.2876,5.1287,5.2712,1015.76678418
+FXS-EUR,1693958400000,5.1315,5.2132,5.0887,5.2132,487.56572696
+FXS-EUR,1693872000000,5.1439,5.1678,5.073,5.0881,2495.51619658
+FXS-EUR,1693785600000,5.0452,5.1993,5.0452,5.1033,2577.08474779
+FXS-EUR,1693699200000,5.2079,5.2533,4.9779,5.0291,1543.39306778
+FXS-EUR,1693612800000,5.2317,5.3111,5.2231,5.2495,1297.5467021
+FXS-EUR,1693526400000,5.2344,5.2344,5.1082,5.1869,4254.97067013
+FXS-EUR,1693440000000,5.2755,5.3347,5.1462,5.1804,1389.03497503
+FXS-EUR,1693353600000,5.3795,5.4398,5.3281,5.3502,2386.14705576
+FXS-EUR,1693267200000,5.4985,5.529,5.2752,5.4418,8826.99044013
+FXS-EUR,1693180800000,5.4707,5.5495,5.432,5.5,1701.42801477
+FXS-EUR,1693094400000,5.4054,5.477,5.3282,5.4657,2782.48192341
+FXS-EUR,1693008000000,5.3704,5.4044,5.2691,5.4044,3207.30533064
+FXS-EUR,1692921600000,5.5597,5.6158,5.3812,5.3812,2925.94410358
+FXS-EUR,1692835200000,5.5865,5.6989,5.4415,5.5596,3890.13172841
+FXS-EUR,1692748800000,5.2527,5.5727,5.2223,5.5727,5180.76130046
+FXS-EUR,1692662400000,5.6245,5.6245,5.0465,5.2169,12122.0264095
+FXS-EUR,1692576000000,5.5781,5.7077,5.5688,5.615,1033.12538715
+FXS-EUR,1692489600000,5.9276,5.9359,5.5676,5.5676,2501.36692281
+FXS-EUR,1692403200000,5.5987,5.8685,5.5975,5.8459,3911.46654458
+FXS-EUR,1692316800000,5.3669,5.57,5.3212,5.5684,5494.06559478
+FXS-EUR,1692230400000,5.8588,6.0707,4.949,5.3616,25786.90871088
+FXS-EUR,1692144000000,6.0305,6.0601,5.7973,5.8825,2510.61564344
+FXS-EUR,1692057600000,6.1908,6.4209,5.9353,6.0458,25127.17757306
+FXS-EUR,1691971200000,5.9575,6.3,5.9575,6.2132,8015.86274736
+FXS-EUR,1691884800000,5.8521,6.0157,5.8073,5.9489,601.88823165
+FXS-EUR,1691798400000,5.8628,6,5.8398,5.89,8133.91890762
+FXS-EUR,1691712000000,5.5164,5.8506,5.5164,5.8312,7375.003971
+FXS-EUR,1691625600000,5.5618,5.6381,5.495,5.5084,4053.86269607
+FXS-EUR,1691539200000,5.6545,5.8313,5.5749,5.6389,12636.60570041
+FXS-EUR,1691452800000,5.7437,5.8567,5.637,5.6469,8424.38966343
+FXS-EUR,1691366400000,5.92,6.0452,5.7,5.7268,12151.45485079
+FXS-EUR,1691280000000,5.81,6.1461,5.7826,5.8914,19569.28949592
+FXS-EUR,1691193600000,5.7721,6,5.6225,5.8165,40572.12602104
+FXS-EUR,1691107200000,5.4161,5.8685,5.3649,5.7446,71362.00174792
+FXS-EUR,1691020800000,5.4924,5.5974,5.3903,5.4239,17868.17922062
+FXS-EUR,1690934400000,5.5824,5.62,5.1238,5.4083,40826.71320858
+FXS-EUR,1690848000000,5.0383,5.6552,4.6783,5.5675,155532.79838783
+FXS-EUR,1690761600000,5.5129,5.5185,4.9881,5.0754,13823.38702434
+FXS-EUR,1690675200000,5.9462,5.9462,5.5634,5.5634,8934.75808003
+FXS-EUR,1690588800000,5.793,5.991,5.793,5.9856,18175.60864828
+FXS-EUR,1690502400000,5.6198,5.842,5.5878,5.7963,8782.50206859
+FXS-EUR,1690416000000,5.5653,5.613,5.4883,5.6099,6024.97488987
+FXS-EUR,1690329600000,5.288,5.4514,5.2717,5.4039,1553.70734827
+FXS-EUR,1690243200000,5.3631,5.408,5.2918,5.31,10040.4401104
+FXS-EUR,1690156800000,5.4213,5.4225,5.2595,5.3751,5573.80509472
+FXS-EUR,1690070400000,5.56,5.56,5.4145,5.4145,1561.72841926
+FXS-EUR,1689984000000,5.4131,5.5021,5.3573,5.3573,15244.12172122
+FXS-EUR,1689897600000,5.1802,5.4179,5.1802,5.3841,8624.85328047
+FXS-EUR,1689811200000,5.2772,5.3831,5.1893,5.2323,9837.83578591
+FXS-EUR,1689724800000,5.5,5.5324,5.2864,5.322,2703.26354687
+FXS-EUR,1689638400000,5.5647,5.5822,5.4444,5.5112,5227.396268
+FXS-EUR,1689552000000,5.65,5.8441,5.5809,5.616,5275.02049603
+FXS-EUR,1689465600000,5.7165,5.8046,5.6282,5.7077,2768.60138165
+FXS-EUR,1689379200000,5.9117,5.9717,5.65,5.7263,5324.46075669
+FXS-EUR,1689292800000,5.9669,6.1559,5.7147,5.8821,13290.71440418
+FXS-EUR,1689206400000,5.5662,5.9656,5.5618,5.8818,5980.44613858
+FXS-EUR,1689120000000,5.743,5.8143,5.5242,5.5989,2983.29034432
+FXS-EUR,1689033600000,5.7644,5.7834,5.6073,5.6936,2511.90646719
+FXS-EUR,1688947200000,5.7734,6.017,5.6821,5.7037,6758.02394722
+FXS-EUR,1688860800000,5.7478,5.7815,5.655,5.7095,1536.47298927
+FXS-EUR,1688774400000,5.7572,5.8082,5.6821,5.7804,2310.55511536
+FXS-EUR,1688688000000,5.8,5.9472,5.6693,5.7813,11991.59421311
+FXS-EUR,1688601600000,5.7618,6.388,5.7114,5.8292,77794.67848265
+FXS-EUR,1688515200000,5.9822,6.0217,5.6739,5.795,16585.85129443
+FXS-EUR,1688428800000,5.9244,6.0793,5.8426,5.9413,24897.15767304
+FXS-EUR,1688342400000,5.4362,6.0189,5.4146,5.8969,28117.14107584
+FXS-EUR,1688256000000,5.3818,5.4626,5.2755,5.376,1406.14228935
+FXS-EUR,1688169600000,5.3561,5.4602,5.3121,5.4461,5737.16216534
+FXS-EUR,1688083200000,4.9848,5.4256,4.901,5.3205,15836.89721659
+FXS-EUR,1687996800000,5.0299,5.139,4.9722,5.0782,5835.01472988
+FXS-EUR,1687910400000,5.1559,5.1937,4.9281,4.9896,15824.79824507
+FXS-EUR,1687824000000,5.4404,5.4404,5.136,5.1573,9869.43245194
+FXS-EUR,1687737600000,5.399,5.6449,5.3035,5.3852,12573.46638635
+FXS-EUR,1687651200000,5.2501,5.4941,5.2501,5.3976,4919.41545421
+FXS-EUR,1687564800000,5.3119,5.361,5.0887,5.2658,9856.31607479
+FXS-EUR,1687478400000,5.38,5.5209,5.2598,5.316,19985.61682381
+FXS-EUR,1687392000000,5.5376,5.6685,5.3938,5.4329,25710.50183028
+FXS-EUR,1687305600000,5.413,5.703,5.413,5.5572,13170.35257361
+FXS-EUR,1687219200000,5.1306,5.4995,5.1057,5.4227,19128.70301592
+FXS-EUR,1687132800000,4.9623,5.1574,4.8351,5.1061,36159.77934551
+FXS-EUR,1687046400000,5.0812,5.1652,4.918,4.918,17110.78206414
+FXS-EUR,1686960000000,4.8341,5.3368,4.8303,5.0961,102164.40867022
+FXS-EUR,1686873600000,4.3723,5.0196,4.3723,4.8628,56163.22681466
+FXS-EUR,1686787200000,4.429,4.4454,4.233,4.3132,2883.13346319
+FXS-EUR,1686700800000,4.6685,4.6778,4.4251,4.4251,2995.57911562
+FXS-EUR,1686614400000,4.7022,4.7204,4.5548,4.6292,2219.60324182
+FXS-EUR,1686528000000,4.5,4.7741,4.4887,4.6657,6565.85158781
+FXS-EUR,1686441600000,4.6324,4.669,4.5093,4.5825,3803.82934472
+FXS-EUR,1686355200000,5.4066,5.4066,4.6075,4.6423,4898.26032181
+FXS-EUR,1686268800000,5.5024,5.5303,5.426,5.4377,4135.7085331
+FXS-EUR,1686182400000,5.73,5.73,5.5,5.5,4332.27025731
+FXS-EUR,1686096000000,5.8673,5.8673,5.6417,5.7179,931.86846039
+FXS-EUR,1686009600000,5.74,5.9454,5.74,5.9205,535.36384995
+FXS-EUR,1685923200000,6.212,6.2602,5.613,5.7471,3801.41460775
+FXS-EUR,1685836800000,6.0985,6.2435,6.0985,6.2009,942.40715413
+FXS-EUR,1685750400000,6.1928,6.2287,6.0978,6.103,95.88182849
+FXS-EUR,1685664000000,6.109,6.2275,6.109,6.2043,2855.13011223
+FXS-EUR,1685577600000,6.0707,6.1891,6.0227,6.1377,725.05248453
+FXS-EUR,1685491200000,6.2479,6.2929,6.0472,6.0934,1109.21084673
+FXS-EUR,1685404800000,6.4321,6.5216,6.1957,6.2764,785.52335631
+FXS-EUR,1685318400000,6.526,6.5275,6.384,6.4343,675.29250678
+FXS-EUR,1685232000000,6.52,6.6425,6.454,6.598,2439.86942097
+FXS-EUR,1685145600000,6.42,6.4841,6.383,6.4841,142.56423529
+FXS-EUR,1685059200000,6.3526,6.4647,6.2621,6.4619,672.1826719
+FXS-EUR,1684972800000,6.3663,6.3864,6.2551,6.3493,787.86285026
+FXS-EUR,1684886400000,6.4768,6.4768,6.3094,6.4345,1378.14625044
+FXS-EUR,1684800000000,6.4043,6.6723,6.4043,6.5277,593.42601239
+FXS-EUR,1684713600000,6.552,6.8755,6.4849,6.5385,6668.33747555
+FXS-EUR,1684627200000,6.5944,6.7556,6.4564,6.5797,4037.19650076
+FXS-EUR,1684540800000,6.6817,6.7479,6.5832,6.6461,954.25898487
+FXS-EUR,1684454400000,6.7186,6.7954,6.6214,6.7171,339.96162711
+FXS-EUR,1684368000000,6.7714,6.8196,6.5463,6.7328,5052.8727272
+FXS-EUR,1684281600000,6.673,6.921,6.4,6.8131,2702.9087643
+FXS-EUR,1684195200000,6.4988,6.7745,6.4326,6.6475,9662.75091415
+FXS-EUR,1684108800000,6.2411,6.7045,6.2318,6.4818,12090.93734771
+FXS-EUR,1684022400000,5.9883,6.2,5.9835,6.1786,6854.6551884
+FXS-EUR,1683936000000,6.0462,6.0462,5.838,6.005,2456.91268807
+FXS-EUR,1683849600000,5.4957,6.0345,5.363,6.0225,5480.80084575
+FXS-EUR,1683763200000,6.0701,6.0701,5.4029,5.4379,3838.36013769
+FXS-EUR,1683676800000,6.13,6.3052,5.95,6.1171,2502.37022141
+FXS-EUR,1683590400000,6.1821,6.3308,6.1204,6.1772,2154.64057577
+FXS-EUR,1683504000000,6.7275,6.7685,6.0239,6.1615,20710.357622
+FXS-EUR,1683417600000,6.7216,6.8583,6.6807,6.7909,4434.59952322
+FXS-EUR,1683331200000,7.1637,7.2271,6.6965,6.7884,1338.10607608
+FXS-EUR,1683244800000,6.9817,7.2261,6.9371,7.1506,3328.30041854
+FXS-EUR,1683158400000,7.2831,7.2831,6.8821,6.9199,2316.86146419
+FXS-EUR,1683072000000,7.0247,7.3437,6.8258,7.3265,4834.14398888
+FXS-EUR,1682985600000,7.0074,7.2294,6.9824,7.1161,11438.94445826
+FXS-EUR,1682899200000,6.9815,7.0199,6.8371,7.009,11142.32797201
+FXS-EUR,1682812800000,7.2217,7.2284,6.9447,7.012,4216.1085639
+FXS-EUR,1682726400000,7.1515,7.3105,7.0833,7.2594,3666.490888
+FXS-EUR,1682640000000,7.6648,7.6712,7.0849,7.1446,10833.50177926
+FXS-EUR,1682553600000,7.5281,7.7188,7.4487,7.6172,6396.54425676
+FXS-EUR,1682467200000,7.7284,7.9503,7.1802,7.5047,9678.1071603
+FXS-EUR,1682380800000,7.3101,7.7282,7.1496,7.7282,7916.39138295
+FXS-EUR,1682294400000,7.2692,7.5604,7.2575,7.4471,9586.65532787
+FXS-EUR,1682208000000,7.5219,7.5219,7.1504,7.4126,5565.59021552
+FXS-EUR,1682121600000,7.5899,7.5899,7.299,7.5255,7578.23089496
+FXS-EUR,1682035200000,8.1606,8.4723,7.4338,7.513,17185.86887452
+FXS-EUR,1681948800000,8.2061,8.2639,7.7423,8.1404,8141.69851448
+FXS-EUR,1681862400000,9.307,9.3084,8.1252,8.1921,12479.36136652
+FXS-EUR,1681776000000,9.2475,9.9231,9.1374,9.2994,20792.46404966
+FXS-EUR,1681689600000,9.4459,9.5673,9.0547,9.2461,18252.71931236
+FXS-EUR,1681603200000,9.288,9.6794,9.1057,9.4302,10260.6695468
+FXS-EUR,1681516800000,9.2118,9.7499,9.0742,9.3378,84243.04160905
+FXS-EUR,1681430400000,8.3731,9.3548,8.3425,9.2108,43647.51025583
+FXS-EUR,1681344000000,7.9088,8.3555,7.7222,8.3555,6595.60298457
+FXS-EUR,1681257600000,8.0415,8.1848,7.7085,7.9704,6615.78874545
+FXS-EUR,1681171200000,8.3166,8.3557,7.9729,8.0463,9838.338634
+FXS-EUR,1681084800000,8.0403,8.4183,8.0135,8.4183,10381.87482234
+FXS-EUR,1680998400000,8.4904,8.495,7.9,8.0781,9269.10296616
+FXS-EUR,1680912000000,8.6342,8.9852,8.388,8.4069,3929.10367514
+FXS-EUR,1680825600000,8.7552,8.9263,8.5334,8.6121,6169.71965875
+FXS-EUR,1680739200000,8.9603,8.9603,8.4426,8.8099,11220.52199603
+FXS-EUR,1680652800000,8.6242,9.2589,8.6242,8.8828,19137.82566956
+FXS-EUR,1680566400000,8.2345,8.8512,8.085,8.6338,14808.24625914
+FXS-EUR,1680480000000,8.0915,8.5597,7.8805,8.2038,16933.07016537
+FXS-EUR,1680393600000,8.1603,8.2069,7.8426,7.9995,1646.29014558
+FXS-EUR,1680307200000,8.2607,8.3,8.0305,8.1236,1091.76591557
+FXS-EUR,1680220800000,7.7843,8.2607,7.6653,8.2494,7666.01651688
+FXS-EUR,1680134400000,8.0581,8.3046,7.6602,7.7692,13477.23893843
+FXS-EUR,1680048000000,7.5012,8.4705,7.5012,8.0804,32035.31117969
+FXS-EUR,1679961600000,6.9162,7.5197,6.79,7.3924,5006.16678581
+FXS-EUR,1679875200000,7.2798,7.2804,6.8512,6.9365,11878.54591482
+FXS-EUR,1679788800000,7.2413,7.493,7.2055,7.3496,3001.11501076
+FXS-EUR,1679702400000,7.3977,7.4201,7.0948,7.1128,9477.79556057
+FXS-EUR,1679616000000,7.5559,7.6,7.1627,7.3653,1574.593009
+FXS-EUR,1679529600000,7.2922,7.5869,7.2298,7.552,5301.14487748
+FXS-EUR,1679443200000,7.5598,8.0394,7.0675,7.2971,4996.90094634
+FXS-EUR,1679356800000,7.3663,7.8141,7.2141,7.575,3597.0737053
+FXS-EUR,1679270400000,7.8932,8.0791,7.3148,7.4004,2098.21690366
+FXS-EUR,1679184000000,8.1952,8.2498,7.6393,7.9294,6223.85269533
+FXS-EUR,1679097600000,8.3,8.5808,5.6,8.0575,7640.47166376
+FXS-EUR,1679011200000,7.837,8.3,7.5628,8.3,8355.82692094
+FXS-EUR,1678924800000,7.8812,8.0999,7.6018,7.8094,1968.22862832
+FXS-EUR,1678838400000,8.3064,8.7515,7.4154,7.6958,2560.4174742
+FXS-EUR,1678752000000,8.3628,8.8175,7.8697,8.3123,10097.41219267
+FXS-EUR,1678665600000,8.3697,8.728,7.5772,8.2258,21849.80024013
+FXS-EUR,1678579200000,7.0697,8.2215,6.7632,8.2034,13933.07622637
+FXS-EUR,1678492800000,7.5537,7.6716,6.0655,7.1338,42596.63091327
+FXS-EUR,1678406400000,7.8494,8.0712,7.4318,7.4325,8262.34276976
+FXS-EUR,1678320000000,8.4841,8.4841,7.6877,7.8377,9662.72303921
+FXS-EUR,1678233600000,8.9,8.9614,8.4427,8.48,5759.51181851
+FXS-EUR,1678147200000,9.161,9.2748,8.6,8.8006,5776.40149732
+FXS-EUR,1678060800000,9.1,9.2643,8.8861,9.1409,5787.70375899
+FXS-EUR,1677974400000,9.0962,9.3948,8.9943,9.0521,7876.99859934
+FXS-EUR,1677888000000,9.46,9.5853,8.8535,9.1108,9676.90103534
+FXS-EUR,1677801600000,10.445,10.445,9.3251,9.5161,17217.91075283
+FXS-EUR,1677715200000,11.38,11.758,10.416,10.445,13660.2838676
+FXS-EUR,1677628800000,10.812,11.484,10.782,11.215,30050.11658358
+FXS-EUR,1677542400000,10.807,10.933,10.531,10.859,9605.96930174
diff --git a/candles/GALA-EUR.csv b/candles/GALA-EUR.csv
index 052e82fd7a8f0be61a2a817130cdb9ca8b47a0fd..3c6defefc52b2655b87b1a87fd7a2d9bbb4e9801 100644
--- a/candles/GALA-EUR.csv
+++ b/candles/GALA-EUR.csv
@@ -1,673 +1,674 @@
-time,open,high,low,close,volume
-1707782400000,0.022771,0.023438,0.022771,0.022913,9195512.33303681
-1707696000000,0.022014,0.022801,0.021345,0.022774,23227489.94383521
-1707609600000,0.02201,0.022743,0.021854,0.022036,9452489.24992815
-1707523200000,0.022258,0.022576,0.021605,0.022073,13105624.61312039
-1707436800000,0.020966,0.022471,0.020966,0.022176,20741909.26651148
-1707350400000,0.021315,0.021438,0.020852,0.020914,13752365.06853063
-1707264000000,0.020201,0.021382,0.02,0.02124,27387717.32502773
-1707177600000,0.020318,0.020573,0.019926,0.020202,9250180.54725537
-1707091200000,0.019608,0.020458,0.0192,0.020304,7675333.34559205
-1707004800000,0.019996,0.02008,0.019414,0.019587,7997648.19890927
-1706918400000,0.020318,0.020464,0.019931,0.020068,8802630.96292412
-1706832000000,0.019998,0.020503,0.019957,0.020264,6768621.51937217
-1706745600000,0.020143,0.020264,0.019596,0.019997,13002695.04945248
-1706659200000,0.020986,0.021007,0.019815,0.020133,12440549.65160692
-1706572800000,0.021583,0.021792,0.020555,0.020958,26436182.31136904
-1706486400000,0.020987,0.021913,0.020706,0.021587,8482415.16390776
-1706400000000,0.021413,0.021926,0.020685,0.020977,33334232.21335322
-1706313600000,0.021253,0.021554,0.020544,0.021423,18085412.75550297
-1706227200000,0.020375,0.021436,0.020034,0.021211,18589551.45470347
-1706140800000,0.020505,0.020666,0.019931,0.020379,11745035.65393528
-1706054400000,0.020127,0.021067,0.020005,0.020555,26826848.09152176
-1705968000000,0.02045,0.020848,0.018802,0.020131,18908878.48598072
-1705881600000,0.021968,0.02219,0.02,0.020491,12790196.75772482
-1705795200000,0.021763,0.022924,0.021643,0.022,12933299.75691129
-1705708800000,0.021792,0.021907,0.021326,0.021689,8081403.97164274
-1705622400000,0.021866,0.022031,0.020294,0.021827,15388101.21805879
-1705536000000,0.023451,0.023544,0.021457,0.021867,9623856.86120461
-1705449600000,0.02385,0.024154,0.02307,0.023438,16112146.33413423
-1705363200000,0.023095,0.023987,0.022876,0.023747,21097862.99056086
-1705276800000,0.02322,0.023873,0.022882,0.023079,9659895.99933334
-1705190400000,0.024459,0.024689,0.02284,0.023081,20356153.46016765
-1705104000000,0.02385,0.024812,0.022882,0.024495,11309761.67968832
-1705017600000,0.025535,0.025949,0.02293,0.02378,26945014.88777015
-1704931200000,0.024884,0.026697,0.02413,0.025541,39712614.33146122
-1704844800000,0.022547,0.025562,0.022097,0.024954,27502445.97931522
-1704758400000,0.0242,0.024338,0.021693,0.022591,25009518.58931523
-1704672000000,0.022568,0.024387,0.020478,0.024223,28199407.69809221
-1704585600000,0.024036,0.025059,0.022309,0.0225,16284252.02640136
-1704499200000,0.024346,0.024418,0.022308,0.02402,11359685.08426567
-1704412800000,0.025678,0.025814,0.023109,0.024444,25453920.6324402
-1704326400000,0.024675,0.02739,0.024159,0.025655,39876386.73195607
-1704240000000,0.028263,0.028959,0.0216,0.02458,77858612.23091937
-1704153600000,0.029221,0.029716,0.027947,0.028329,45953406.40259891
-1704067200000,0.027704,0.02925,0.02725,0.029139,14072175.70207322
-1703980800000,0.02789,0.02859,0.0267,0.027592,15036756.39520649
-1703894400000,0.027896,0.028321,0.02712,0.027837,9835287.94511269
-1703808000000,0.028376,0.029246,0.025,0.027999,44902136.27461955
-1703721600000,0.030124,0.03085,0.027799,0.028407,27931870.56982419
-1703635200000,0.029991,0.030967,0.029,0.030148,27745116.85101529
-1703548800000,0.032451,0.033059,0.027601,0.029977,72412958.46751198
-1703462400000,0.028236,0.033317,0.027543,0.032413,120118378.7162999
-1703376000000,0.028639,0.02939,0.027453,0.028224,56036009.31290523
-1703289600000,0.029297,0.02943,0.027909,0.028743,25248156.66523013
-1703203200000,0.028563,0.029811,0.028238,0.02929,24010947.68667181
-1703116800000,0.027747,0.028714,0.027449,0.02857,27403755.12765109
-1703030400000,0.026012,0.028567,0.0257,0.027852,31689278.77905831
-1702944000000,0.02674,0.027238,0.02565,0.025973,15249797.45424164
-1702857600000,0.02727,0.02744,0.024744,0.026772,22456667.61691963
-1702771200000,0.028124,0.028516,0.02716,0.02729,14784452.07140262
-1702684800000,0.027211,0.028908,0.02688,0.0281,13454567.31253446
-1702598400000,0.029194,0.02922,0.025,0.027189,23980930.71465016
-1702512000000,0.029019,0.029873,0.028286,0.029168,31971313.33200965
-1702425600000,0.028527,0.03,0.0267,0.029028,31984149.94851486
-1702339200000,0.028478,0.030014,0.027585,0.028453,35024445.06265999
-1702252800000,0.032068,0.032152,0.026553,0.028524,54653871.89611479
-1702166400000,0.030135,0.032415,0.029416,0.032056,50748648.51720834
-1702080000000,0.030741,0.032602,0.029653,0.030121,76623753.12040349
-1701993600000,0.029269,0.031244,0.028243,0.03064,89683348.63157123
-1701907200000,0.02692,0.030094,0.026301,0.029224,100736080.46772887
-1701820800000,0.028167,0.028497,0.026261,0.0268,45842695.18217516
-1701734400000,0.027001,0.029491,0.026877,0.028079,110666946.31907725
-1701648000000,0.024479,0.027332,0.023612,0.027087,54782316.36402884
-1701561600000,0.024327,0.024958,0.023867,0.024507,26483975.2605953
-1701475200000,0.023975,0.024661,0.023752,0.024437,20057008.83990881
-1701388800000,0.023132,0.024172,0.022945,0.023836,18008872.51839973
-1701302400000,0.022844,0.023385,0.022468,0.023108,19543843.94275159
-1701216000000,0.023939,0.024277,0.022593,0.022877,36072419.70373123
-1701129600000,0.024877,0.025028,0.022983,0.02391,42848856.46341926
-1701043200000,0.024901,0.0255,0.02385,0.024917,104239290.26361642
-1700956800000,0.02415,0.025218,0.023156,0.024847,72208787.02282174
-1700870400000,0.022394,0.024758,0.022193,0.024114,85061741.09867381
-1700784000000,0.022179,0.023069,0.021977,0.022375,27281975.83872623
-1700697600000,0.0234,0.023582,0.021926,0.022114,23348246.61703996
-1700611200000,0.02094,0.023305,0.02092,0.023305,43866476.1329913
-1700524800000,0.023409,0.024778,0.020722,0.020748,64811134.14436354
-1700438400000,0.022476,0.024499,0.022476,0.023407,59540799.4872306
-1700352000000,0.021444,0.022719,0.0208,0.022572,35566826.37827194
-1700265600000,0.023958,0.023958,0.021322,0.021543,34067099.4630307
-1700179200000,0.021601,0.024662,0.021284,0.023956,72858864.17823078
-1700092800000,0.0222,0.023534,0.020963,0.021537,40236602.27257313
-1700006400000,0.021177,0.023275,0.020874,0.022303,52301374.13558908
-1699920000000,0.020638,0.021507,0.019113,0.0212,25178323.95301374
-1699833600000,0.022714,0.023647,0.020554,0.020649,56838644.47279734
-1699747200000,0.023062,0.023523,0.021853,0.022754,49552511.230349
-1699660800000,0.023576,0.024054,0.021582,0.023101,70774225.06585102
-1699574400000,0.02239,0.023679,0.0214,0.023618,51597742.46054302
-1699488000000,0.021045,0.024581,0.018232,0.022456,146018374.53240501
-1699401600000,0.019553,0.021438,0.019347,0.021149,64365501.05235941
-1699315200000,0.019772,0.019804,0.018322,0.019523,29719947.0744777
-1699228800000,0.01905,0.020944,0.018481,0.019858,36265148.25472189
-1699142400000,0.01841,0.019376,0.017937,0.019118,31796328.20727539
-1699056000000,0.017322,0.018512,0.017214,0.018269,20515281.62648796
-1698969600000,0.017245,0.017416,0.016557,0.017337,25916852.69993373
-1698883200000,0.018698,0.019223,0.016933,0.017254,56127569.98426619
-1698796800000,0.018064,0.018785,0.017208,0.018592,56882253.48874629
-1698710400000,0.018739,0.019367,0.01724,0.018116,61340802.06121909
-1698624000000,0.019768,0.020271,0.018375,0.018702,75143966.15827694
-1698537600000,0.01728,0.020939,0.01675,0.019718,117609889.60111878
-1698451200000,0.016636,0.017719,0.016636,0.017154,27940446.04335275
-1698364800000,0.017558,0.017567,0.015802,0.016617,75572781.83610905
-1698278400000,0.015375,0.019489,0.01523,0.017603,175275521.03706449
-1698192000000,0.014229,0.016057,0.01405,0.015067,27517712.34197228
-1698105600000,0.013827,0.014862,0.01352,0.014124,27235026.70533391
-1698019200000,0.013463,0.013832,0.013015,0.01375,24627739.05516722
-1697932800000,0.012734,0.013457,0.012507,0.013457,12428800.97433191
-1697846400000,0.012189,0.012837,0.01213,0.012745,10427323.97597414
-1697760000000,0.01201,0.012461,0.011968,0.012165,11127957.02799791
-1697673600000,0.012265,0.01875,0.011877,0.011959,20948272.9823763
-1697587200000,0.01245,0.01254,0.012222,0.01232,13982945.17640204
-1697500800000,0.013097,0.013114,0.012374,0.012494,7699186.34163814
-1697414400000,0.013026,0.013672,0.012796,0.01305,13359515.06575981
-1697328000000,0.012877,0.013146,0.0128,0.012979,9313913.52625543
-1697241600000,0.013003,0.013061,0.012832,0.012851,3577447.91508232
-1697155200000,0.012876,0.013089,0.012749,0.012987,12856992.30820048
-1697068800000,0.012428,0.012945,0.012408,0.012821,15769338.48954187
-1696982400000,0.012603,0.012652,0.0121,0.012402,9046877.2753065
-1696896000000,0.012573,0.012803,0.01248,0.012632,6632274.82876336
-1696809600000,0.013579,0.013749,0.0125,0.012674,14665184.46107647
-1696723200000,0.013841,0.01392,0.013303,0.013604,6370011.01157892
-1696636800000,0.013822,0.014189,0.013714,0.013832,4283871.99724959
-1696550400000,0.0139,0.014217,0.0137,0.013816,14640295.14851618
-1696464000000,0.015,0.015,0.01347,0.013723,11595283.28873637
-1696377600000,0.014695,0.01539,0.014198,0.014927,33706105.2217232
-1696291200000,0.01411,0.015622,0.014079,0.014716,98703715.09985273
-1696204800000,0.014206,0.016,0.0137,0.014103,40740881.60810418
-1696118400000,0.013483,0.014468,0.01348,0.014195,11796852.55692196
-1696032000000,0.013517,0.013867,0.013324,0.013455,15485170.12195892
-1695945600000,0.012762,0.014107,0.012734,0.013522,47063663.97688958
-1695859200000,0.012654,0.012897,0.012627,0.012734,6782769.85244077
-1695772800000,0.012606,0.012815,0.0125,0.01263,5210958.3447885
-1695686400000,0.012795,0.012893,0.012413,0.012588,8227499.66528011
-1695600000000,0.012399,0.012767,0.012394,0.012754,5602133.90889717
-1695513600000,0.012598,0.012671,0.012401,0.012445,4466671.08111309
-1695427200000,0.012677,0.012788,0.012422,0.012617,7745153.16712203
-1695340800000,0.012313,0.012847,0.012239,0.012627,14464163.26775866
-1695254400000,0.01305,0.013261,0.012145,0.012326,17178063.90615741
-1695168000000,0.013414,0.013478,0.012753,0.013026,11341286.04422709
-1695081600000,0.013319,0.013671,0.013319,0.013398,7223409.2033929
-1694995200000,0.013289,0.013808,0.013153,0.013366,6043184.70862722
-1694908800000,0.013933,0.013936,0.013014,0.013332,6402552.81053185
-1694822400000,0.013893,0.014079,0.013589,0.013934,8313841.21527866
-1694736000000,0.013467,0.013875,0.013354,0.013772,7636371.32703305
-1694649600000,0.013165,0.013718,0.013143,0.013508,10865590.50115855
-1694563200000,0.012921,0.01346,0.012748,0.013175,7584615.53821779
-1694476800000,0.013047,0.01365,0.012909,0.012949,11330624.91386366
-1694390400000,0.013755,0.013872,0.012763,0.013086,15541871.97179174
-1694304000000,0.014958,0.014958,0.0134,0.013683,16877392.02747818
-1694217600000,0.014929,0.015159,0.014826,0.014954,6387348.18756001
-1694131200000,0.015056,0.0152,0.014582,0.01493,6556186.32936162
-1694044800000,0.014957,0.015146,0.014768,0.015008,7606600.52177955
-1693958400000,0.015323,0.015387,0.0145,0.014959,12671947.79743759
-1693872000000,0.014445,0.015351,0.014,0.015322,18181240.307337
-1693785600000,0.015346,0.01562,0.01413,0.014396,32896977.26147375
-1693699200000,0.017152,0.017217,0.014815,0.015353,79978265.85908933
-1693612800000,0.0172,0.017481,0.016903,0.017208,6735322.52615593
-1693526400000,0.017343,0.017414,0.01686,0.017295,5233366.86168531
-1693440000000,0.018192,0.018316,0.0172,0.017354,9640877.36614827
-1693353600000,0.018839,0.019067,0.018054,0.01829,7843362.12463808
-1693267200000,0.018042,0.01905,0.017564,0.018803,10524467.14194669
-1693180800000,0.01781,0.01802,0.0173,0.017933,5467691.98918494
-1693094400000,0.017701,0.017907,0.017652,0.017804,3933207.24857212
-1693008000000,0.017885,0.017992,0.01763,0.017729,1951230.61648958
-1692921600000,0.01808,0.01808,0.017586,0.017886,4673761.7413824
-1692835200000,0.018357,0.018519,0.017949,0.018044,4246965.3516509
-1692748800000,0.017925,0.018476,0.017795,0.018303,11633612.79137042
-1692662400000,0.01776,0.01787,0.017085,0.017809,7239950.49788244
-1692576000000,0.018433,0.01846,0.017422,0.017761,6339500.02248765
-1692489600000,0.018584,0.018915,0.018278,0.01843,8988123.95261231
-1692403200000,0.018167,0.018758,0.017938,0.018509,5518833.7682681
-1692316800000,0.017681,0.018151,0.017409,0.018129,16656653.57279195
-1692230400000,0.018915,0.019208,0.016641,0.017716,16868379.30747505
-1692144000000,0.019849,0.020126,0.0185,0.019005,10810123.74353124
-1692057600000,0.021192,0.021192,0.018747,0.019792,12463000.00649712
-1691971200000,0.020901,0.021445,0.020775,0.021229,6885729.67924665
-1691884800000,0.021069,0.021212,0.020923,0.020939,3574932.97607875
-1691798400000,0.020928,0.02119,0.020881,0.021049,5715308.80593155
-1691712000000,0.020734,0.020951,0.0206,0.020887,10475606.58812979
-1691625600000,0.021224,0.021242,0.020562,0.020769,10188847.45763802
-1691539200000,0.021429,0.021638,0.021032,0.021255,10557263.13275791
-1691452800000,0.021029,0.02168,0.02089,0.021486,10008676.15804795
-1691366400000,0.021315,0.0218,0.020465,0.021008,13196058.8891078
-1691280000000,0.022151,0.023725,0.02125,0.021342,68748101.42828948
-1691193600000,0.020168,0.022407,0.020018,0.022197,30356158.85140263
-1691107200000,0.020755,0.02088,0.020074,0.02019,6875392.57113846
-1691020800000,0.021211,0.021672,0.020754,0.02077,7645614.81321687
-1690934400000,0.021351,0.02193,0.020912,0.021217,12596277.5537922
-1690848000000,0.0208,0.021332,0.020084,0.021332,6267254.0169314
-1690761600000,0.02098,0.021152,0.020576,0.020909,11467509.46919066
-1690675200000,0.021269,0.021442,0.02,0.021028,6552248.51884828
-1690588800000,0.021374,0.021634,0.021211,0.021325,5337585.3486844
-1690502400000,0.021493,0.021587,0.021169,0.02148,4927504.22843487
-1690416000000,0.021379,0.021549,0.021055,0.021489,6688080.66503669
-1690329600000,0.021778,0.021834,0.0208,0.021175,15616355.79615273
-1690243200000,0.0222,0.022277,0.021702,0.02184,9264076.18565739
-1690156800000,0.023829,0.023982,0.021899,0.022264,9240150.92667485
-1690070400000,0.02353,0.024189,0.023393,0.02383,5168610.21741034
-1689984000000,0.024123,0.024446,0.0233,0.02348,3611371.73034244
-1689897600000,0.024,0.025,0.023688,0.02408,10966153.37727317
-1689811200000,0.022908,0.024094,0.022785,0.023737,7237732.68978092
-1689724800000,0.023187,0.024251,0.0229,0.022982,10581187.03425543
-1689638400000,0.024808,0.025685,0.023255,0.023342,15448232.31612145
-1689552000000,0.022229,0.024905,0.022175,0.024892,25119226.42549956
-1689465600000,0.023065,0.023364,0.022077,0.022286,5838579.29879487
-1689379200000,0.022482,0.023237,0.022234,0.022945,5994505.57293664
-1689292800000,0.023396,0.024029,0.021428,0.022509,13237862.79160114
-1689206400000,0.021654,0.023387,0.02126,0.023335,15734108.90139588
-1689120000000,0.022428,0.022593,0.021342,0.021644,4703224.29436437
-1689033600000,0.022164,0.023101,0.022131,0.022394,5557995.3084307
-1688947200000,0.021904,0.022418,0.021364,0.022026,5075863.72745533
-1688860800000,0.022025,0.022475,0.021842,0.021941,3325196.02801648
-1688774400000,0.022007,0.022465,0.021585,0.022006,5190989.303596
-1688688000000,0.0214,0.022057,0.021348,0.022014,3438399.58481963
-1688601600000,0.022223,0.022986,0.021475,0.021582,4493294.93578774
-1688515200000,0.023161,0.023524,0.021824,0.022353,4817456.33177312
-1688428800000,0.023559,0.023786,0.022865,0.023097,6340218.94085464
-1688342400000,0.023042,0.024029,0.022926,0.023672,12464053.33286441
-1688256000000,0.023454,0.023454,0.022282,0.023023,6165059.94384598
-1688169600000,0.022579,0.023338,0.021936,0.023306,7863611.1860001
-1688083200000,0.022264,0.023641,0.0205,0.022545,16920165.943093
-1687996800000,0.021462,0.022586,0.021271,0.022261,9131822.03139978
-1687910400000,0.023135,0.023197,0.021157,0.021408,10810844.79710513
-1687824000000,0.023396,0.023923,0.023276,0.023359,6104538.04873558
-1687737600000,0.024579,0.024592,0.023143,0.0235,7480727.40480776
-1687651200000,0.024414,0.025759,0.024382,0.024578,18246285.73273761
-1687564800000,0.023981,0.024927,0.02298,0.024387,17808702.1098426
-1687478400000,0.022855,0.024689,0.022651,0.023918,14059517.64515767
-1687392000000,0.02332,0.0249,0.022312,0.022722,8805008.02429794
-1687305600000,0.022163,0.02359,0.022109,0.023272,13008649.33542688
-1687219200000,0.021247,0.022202,0.020992,0.022136,7385125.49223381
-1687132800000,0.020951,0.021471,0.020759,0.021225,4909853.0259964
-1687046400000,0.020988,0.021554,0.02086,0.021,3631903.06060182
-1686960000000,0.020319,0.022054,0.020237,0.021317,10209273.6145429
-1686873600000,0.020109,0.020538,0.019562,0.020328,7762209.8645886
-1686787200000,0.019531,0.020628,0.019507,0.020195,8427831.14006436
-1686700800000,0.020525,0.020859,0.019374,0.019639,5499677.92571786
-1686614400000,0.020193,0.021225,0.01995,0.020406,5646703.14984553
-1686528000000,0.020135,0.020406,0.019624,0.020176,12472500.70230946
-1686441600000,0.019755,0.021196,0.0195,0.020157,8282365.55819377
-1686355200000,0.023797,0.0238,0.018826,0.019978,18785757.19121697
-1686268800000,0.024169,0.024412,0.023555,0.023754,5405249.37734745
-1686182400000,0.024035,0.0245,0.023878,0.024123,4761315.28084982
-1686096000000,0.025698,0.025698,0.023969,0.024092,8226708.25622121
-1686009600000,0.024721,0.026293,0.024496,0.025836,14028615.08086474
-1685923200000,0.027732,0.029,0.024074,0.024698,16100067.48750963
-1685836800000,0.028091,0.028305,0.027643,0.027722,6748379.37770157
-1685750400000,0.028201,0.028906,0.028043,0.028104,4082370.4911241
-1685664000000,0.027812,0.028286,0.02739,0.028268,4183898.60587327
-1685577600000,0.027382,0.028065,0.027055,0.027658,9093413.90980311
-1685491200000,0.027916,0.028171,0.027049,0.02754,6799070.1437711
-1685404800000,0.028109,0.028438,0.027692,0.027933,7600672.42989142
-1685318400000,0.029189,0.029391,0.02791,0.028152,9220076.7527582
-1685232000000,0.027994,0.029535,0.027979,0.0292,5726732.77045891
-1685145600000,0.028127,0.028682,0.027822,0.028114,4170722.34909269
-1685059200000,0.027988,0.028373,0.027399,0.028099,6423015.34692201
-1684972800000,0.027677,0.028479,0.026838,0.027921,7685389.79480721
-1684886400000,0.028441,0.028441,0.026274,0.027669,9828319.75585332
-1684800000000,0.027607,0.028625,0.027438,0.028401,9118644.69083173
-1684713600000,0.027292,0.027988,0.026656,0.027766,7700058.15437319
-1684627200000,0.028477,0.028603,0.02697,0.027237,20110022.35924024
-1684540800000,0.02878,0.028976,0.0283,0.02856,7869607.65933665
-1684454400000,0.029522,0.029595,0.028498,0.028807,13739182.43089686
-1684368000000,0.029873,0.030737,0.028508,0.029485,24191817.44575854
-1684281600000,0.029807,0.032457,0.029106,0.029986,50347159.07006803
-1684195200000,0.027874,0.030331,0.027086,0.029832,36470834.1626777
-1684108800000,0.028157,0.028892,0.027484,0.027775,30622401.85331344
-1684022400000,0.0271,0.02895,0.026723,0.028084,22812979.27027545
-1683936000000,0.027693,0.027693,0.026811,0.027161,14635383.40261642
-1683849600000,0.026003,0.027783,0.025345,0.02773,32227265.49858146
-1683763200000,0.028489,0.028531,0.025355,0.026106,37892072.72214792
-1683676800000,0.02591,0.029934,0.02551,0.028546,60309605.68609244
-1683590400000,0.025897,0.026339,0.025227,0.02592,22842249.90562096
-1683504000000,0.028899,0.029204,0.024736,0.025849,30306540.50736701
-1683417600000,0.029299,0.029692,0.028733,0.0288,4962260.3904557
-1683331200000,0.031322,0.031491,0.02836,0.029255,15036306.68971036
-1683244800000,0.031621,0.031976,0.030739,0.031299,16022601.21620711
-1683158400000,0.0335,0.033535,0.031426,0.031627,13353826.40049887
-1683072000000,0.033969,0.034302,0.032102,0.033571,10610326.58233291
-1682985600000,0.033821,0.034359,0.033577,0.034082,5140463.63844436
-1682899200000,0.034757,0.0349,0.033212,0.033965,6733042.44849547
-1682812800000,0.035605,0.035854,0.0345,0.034881,6448575.41369961
-1682726400000,0.035368,0.036165,0.035126,0.035705,4929530.57732041
-1682640000000,0.035769,0.035894,0.034779,0.035317,5980121.37837305
-1682553600000,0.034669,0.036252,0.0345,0.035763,20515361.30836182
-1682467200000,0.035984,0.037679,0.033163,0.034694,22251100.64119268
-1682380800000,0.0356,0.036403,0.034234,0.036251,12513964.82884033
-1682294400000,0.036397,0.037064,0.034828,0.035578,11714012.91541048
-1682208000000,0.037423,0.038235,0.035828,0.036554,8526561.06031062
-1682121600000,0.035874,0.037902,0.035431,0.037344,7282094.31256044
-1682035200000,0.03863,0.03899,0.0355,0.035916,14430385.56375599
-1681948800000,0.039515,0.041946,0.038084,0.038636,17049451.84705316
-1681862400000,0.042795,0.04447,0.038717,0.039579,21919341.47596273
-1681776000000,0.040046,0.045431,0.040046,0.042924,51111775.64798483
-1681689600000,0.040402,0.040657,0.038441,0.04013,12868942.63256019
-1681603200000,0.038997,0.040762,0.038179,0.040164,12840456.76532213
-1681516800000,0.0393,0.039451,0.038592,0.039087,7752245.35313229
-1681430400000,0.039109,0.040317,0.037956,0.039402,17306650.43320296
-1681344000000,0.039727,0.039862,0.03859,0.03911,13001787.75796258
-1681257600000,0.038341,0.040671,0.0364,0.039689,17263962.6774142
-1681171200000,0.038076,0.039056,0.037911,0.038215,9593625.39471928
-1681084800000,0.036873,0.038422,0.036299,0.038196,5623047.73465828
-1680998400000,0.036507,0.037204,0.035877,0.036874,3563793.8971966
-1680912000000,0.0365,0.037057,0.03603,0.03638,4355425.66065775
-1680825600000,0.037002,0.037183,0.036067,0.036509,10917931.21823929
-1680739200000,0.038159,0.03822,0.036601,0.037001,6875675.52668575
-1680652800000,0.036878,0.038389,0.036573,0.038091,7414887.02359474
-1680566400000,0.036796,0.037291,0.036191,0.036885,5570528.36088255
-1680480000000,0.037578,0.037713,0.0356,0.036773,7317537.21015255
-1680393600000,0.038266,0.038806,0.036611,0.037639,6135021.69300083
-1680307200000,0.038171,0.038609,0.037187,0.038163,4128132.21805648
-1680220800000,0.037314,0.038514,0.036269,0.038188,9137201.43265999
-1680134400000,0.038577,0.039499,0.036407,0.037255,11266909.85722981
-1680048000000,0.0359,0.038986,0.035834,0.038469,22351087.92225455
-1679961600000,0.034839,0.036424,0.034297,0.035971,9379765.96757819
-1679875200000,0.03701,0.03741,0.033544,0.034862,10576735.44368934
-1679788800000,0.035637,0.037945,0.035442,0.037047,12862920.30636403
-1679702400000,0.037007,0.037456,0.0353,0.035697,16029193.80005218
-1679616000000,0.039131,0.039238,0.03614,0.036905,6071192.72573595
-1679529600000,0.037478,0.039984,0.036784,0.039316,13126010.27275519
-1679443200000,0.040397,0.04165,0.036229,0.037448,33023360.05366775
-1679356800000,0.040101,0.041603,0.03767,0.040472,34085627.37511889
-1679270400000,0.043425,0.045062,0.039443,0.040091,40704562.00280762
-1679184000000,0.042939,0.046291,0.04066,0.043544,24551494.98542059
-1679097600000,0.040901,0.047754,0.040205,0.042792,63911909.3626116
-1679011200000,0.037561,0.041347,0.0367,0.040933,23962155.90565502
-1678924800000,0.036326,0.038141,0.035192,0.037518,23160992.72624147
-1678838400000,0.040144,0.041972,0.034123,0.035989,27989157.52691366
-1678752000000,0.034976,0.041019,0.033604,0.040007,53614734.8492403
-1678665600000,0.033019,0.035826,0.031766,0.034969,53567922.86269795
-1678579200000,0.0294,0.032687,0.028593,0.032687,17689199.39004522
-1678492800000,0.030939,0.032275,0.0282,0.029431,9512959.68777834
-1678406400000,0.030607,0.031518,0.0285,0.030984,17624058.67800934
-1678320000000,0.032041,0.033675,0.029418,0.030472,19624935.40573651
-1678233600000,0.035284,0.035383,0.03147,0.032022,15802816.68805796
-1678147200000,0.036282,0.037347,0.034301,0.03505,13802862.29216327
-1678060800000,0.03418,0.037497,0.03367,0.036353,33731875.33809119
-1677974400000,0.033086,0.03599,0.032831,0.034143,9076301.74644393
-1677888000000,0.035351,0.0356,0.03212,0.033006,10108971.68170492
-1677801600000,0.037717,0.037718,0.033,0.035298,7673708.90752956
-1677715200000,0.039,0.0392,0.036804,0.037603,6486545.1259232
-1677628800000,0.037436,0.039621,0.037222,0.039,12529154.52238812
-1677542400000,0.038365,0.0387,0.036806,0.037487,7299796.28284949
-1677456000000,0.038854,0.040361,0.037256,0.038372,11129839.22356646
-1677369600000,0.038388,0.039793,0.037794,0.03892,21781710.19861149
-1677283200000,0.039346,0.039432,0.036303,0.037999,14909290.90882776
-1677196800000,0.041627,0.04201,0.038134,0.039242,13882616.39649454
-1677110400000,0.042656,0.043559,0.041146,0.041779,14758224.41174439
-1677024000000,0.043481,0.043481,0.040651,0.042608,8206478.14908185
-1676937600000,0.045289,0.045691,0.0425,0.043349,10719047.34571885
-1676851200000,0.0442,0.04619,0.043286,0.045181,9439771.23821211
-1676764800000,0.04435,0.046194,0.043331,0.044093,13702982.04306488
-1676678400000,0.044768,0.045539,0.043815,0.044426,14115458.16900521
-1676592000000,0.042795,0.046241,0.042617,0.044846,30115473.76519178
-1676505600000,0.046157,0.049734,0.0428,0.043016,47451012.3841298
-1676419200000,0.041173,0.0464,0.04,0.046199,30364037.52057123
-1676332800000,0.039343,0.041453,0.038392,0.041058,22633679.22219973
-1676246400000,0.040734,0.041258,0.037723,0.039388,14580085.2588418
-1676160000000,0.042562,0.043273,0.040102,0.04073,14917665.19826664
-1676073600000,0.0418,0.043016,0.040459,0.042562,9173354.77729241
-1675987200000,0.04131,0.042194,0.040001,0.041597,13187726.71120496
-1675900800000,0.048801,0.049156,0.0395,0.041292,25695059.64276077
-1675814400000,0.051948,0.053123,0.047306,0.048685,18949032.20121247
-1675728000000,0.048501,0.052296,0.047875,0.051601,28321221.95432437
-1675641600000,0.050139,0.050651,0.047628,0.04834,13862232.74053627
-1675555200000,0.051489,0.0539,0.048531,0.049814,23973156.47283483
-1675468800000,0.052,0.053314,0.050501,0.051647,15611829.32667256
-1675382400000,0.049748,0.053043,0.048736,0.052,29179480.45231189
-1675296000000,0.051503,0.05323,0.049242,0.0495,26483981.69069836
-1675209600000,0.049994,0.053257,0.046,0.051423,30197787.70057615
-1675123200000,0.04957,0.051278,0.048517,0.049977,26818115.99282389
-1675036800000,0.05427,0.054769,0.0475,0.049591,39674934.55362222
-1674950400000,0.052488,0.055893,0.050417,0.054316,53285808.16826052
-1674864000000,0.04875,0.057737,0.048654,0.052466,87722728.61940217
-1674777600000,0.044706,0.05036,0.043226,0.048713,32201103.22856851
-1674691200000,0.04526,0.04725,0.044211,0.044628,15936738.98398855
-1674604800000,0.04362,0.046688,0.042143,0.045158,29637163.75701221
-1674518400000,0.048564,0.049847,0.04324,0.043793,34808705.21016208
-1674432000000,0.045074,0.052113,0.044709,0.048806,83664284.66715786
-1674345600000,0.043354,0.047099,0.042864,0.044929,29122733.91251084
-1674259200000,0.045273,0.048899,0.042868,0.043237,53899198.32689028
-1674172800000,0.042107,0.046144,0.040257,0.045318,33788934.46070988
-1674086400000,0.041124,0.043071,0.039931,0.041958,33288508.40359276
-1674000000000,0.046303,0.04811,0.039327,0.041164,60312986.30739755
-1673913600000,0.043173,0.051382,0.042047,0.046099,77170263.12087888
-1673827200000,0.045348,0.046247,0.041682,0.043016,23095174.09579468
-1673740800000,0.04578,0.046875,0.041326,0.045161,66520396.6569682
-1673654400000,0.046855,0.051149,0.043001,0.045783,100167464.17812827
-1673568000000,0.037135,0.048894,0.035204,0.046813,136975738.7903385
-1673481600000,0.035704,0.041831,0.035436,0.037231,65928373.26746124
-1673395200000,0.038746,0.039501,0.033394,0.035664,81871947.79437206
-1673308800000,0.037821,0.043499,0.03724,0.038862,121027963.96723483
-1673222400000,0.032099,0.047336,0.029338,0.037856,305018087.05295384
-1673136000000,0.021973,0.038617,0.021694,0.032103,211809607.32521154
-1673049600000,0.021966,0.023828,0.021598,0.021967,81338462.52629417
-1672963200000,0.017091,0.023713,0.017076,0.022019,95944056.7632686
-1672876800000,0.01702,0.017558,0.01685,0.017203,4325923.98416028
-1672790400000,0.016744,0.017595,0.016496,0.016919,6883839.10597652
-1672704000000,0.01652,0.016854,0.016258,0.016776,4730786.24035894
-1672617600000,0.01587,0.016897,0.01542,0.01662,5839196.89518915
-1672531200000,0.015454,0.015831,0.015261,0.015773,2406177.1347362
-1672444800000,0.015515,0.015869,0.015089,0.015596,5651543.84237746
-1672358400000,0.015099,0.015752,0.01447,0.01533,9627541.79879242
-1672272000000,0.015943,0.015991,0.014735,0.015142,7270974.03558949
-1672185600000,0.016788,0.016788,0.015546,0.015919,12722537.08969216
-1672099200000,0.017315,0.017349,0.016476,0.016749,6564823.44573156
-1672012800000,0.017269,0.017601,0.016916,0.017225,4710210.37813967
-1671926400000,0.017479,0.017757,0.016875,0.017266,1819554.72855336
-1671840000000,0.017836,0.017958,0.017381,0.017699,5757496.82112792
-1671753600000,0.017946,0.018212,0.017515,0.017734,3715419.59725459
-1671667200000,0.017853,0.018089,0.017145,0.01795,2149623.60345039
-1671580800000,0.018342,0.018402,0.017326,0.017783,2504994.35493626
-1671494400000,0.017541,0.018622,0.017448,0.018268,3163142.17707688
-1671408000000,0.019173,0.01955,0.017,0.017423,5000762.46774743
-1671321600000,0.019593,0.019679,0.019012,0.0193,1868597.03557616
-1671235200000,0.019282,0.019886,0.018865,0.019606,3168387.09295267
-1671148800000,0.022473,0.022851,0.018896,0.019299,7279342.57702802
-1671062400000,0.022871,0.023014,0.022356,0.022511,3185770.57009026
-1670976000000,0.023735,0.023989,0.022779,0.022914,2929610.68361398
-1670889600000,0.023852,0.024031,0.022809,0.023613,3405677.68038142
-1670803200000,0.024059,0.024113,0.0229,0.023944,2032349.3447898
-1670716800000,0.024332,0.024543,0.02384,0.023966,1615551.40556811
-1670630400000,0.024423,0.024573,0.02411,0.024197,1738181.63481217
-1670544000000,0.0251,0.025259,0.024284,0.024462,2390512.48848751
-1670457600000,0.02447,0.025111,0.023914,0.025111,3601333.78025041
-1670371200000,0.025865,0.026026,0.024,0.024516,4269576.7173712
-1670284800000,0.024713,0.026685,0.024464,0.025785,13126200.80902874
-1670198400000,0.023941,0.025749,0.023842,0.024746,3868726.13174135
-1670112000000,0.023648,0.02402,0.023483,0.023952,1885150.11334832
-1670025600000,0.02434,0.024369,0.023511,0.023727,3832710.28503291
-1669939200000,0.024028,0.024285,0.0235,0.024178,2749637.78006118
-1669852800000,0.02508,0.0252,0.02386,0.024039,4388381.41563726
-1669766400000,0.02458,0.0265,0.023401,0.02483,7514380.85465855
-1669680000000,0.023934,0.02458,0.023759,0.024467,6380947.03113728
-1669593600000,0.02458,0.024653,0.023166,0.024031,4262622.1773463
-1669507200000,0.024144,0.025102,0.024144,0.02435,3220559.14205529
-1669420800000,0.024081,0.024947,0.023877,0.024125,1545594.28957479
-1669334400000,0.024256,0.024256,0.023563,0.024114,3093297.69533854
-1669248000000,0.025025,0.025121,0.02406,0.024285,2223605.36181774
-1669161600000,0.024672,0.025361,0.024064,0.024939,4565506.86949907
-1669075200000,0.024112,0.024772,0.023237,0.024741,2505209.30033951
-1668988800000,0.024689,0.025098,0.023317,0.024031,3603950.02089557
-1668902400000,0.026683,0.026972,0.024623,0.024922,2732550.71608505
-1668816000000,0.026511,0.02716,0.02584,0.026733,2112008.27390955
-1668729600000,0.02662,0.026943,0.026174,0.026733,2430468.02587417
-1668643200000,0.02723,0.027382,0.026102,0.026361,3599856.01551982
-1668556800000,0.028283,0.028637,0.026747,0.027204,4593030.46010487
-1668470400000,0.028762,0.029142,0.027983,0.028213,7888358.36058512
-1668384000000,0.028528,0.029664,0.026882,0.028767,4005812.73157701
-1668297600000,0.028425,0.031298,0.028043,0.028511,4302035.34016631
-1668211200000,0.0306,0.03091,0.028183,0.028456,4519005.82057986
-1668124800000,0.031174,0.0322,0.028851,0.030751,7634538.87600387
-1668038400000,0.025394,0.032448,0.025374,0.030975,15931465.91915656
-1667952000000,0.032416,0.036898,0.024533,0.025697,75102020.63256445
-1667865600000,0.035966,0.036669,0.029802,0.032531,85990817.07144633
-1667779200000,0.036182,0.037598,0.035119,0.035965,13956442.14368226
-1667692800000,0.038651,0.039952,0.036,0.036287,17756313.35339433
-1667606400000,0.038691,0.044238,0.037432,0.038776,80694775.30428017
-1667520000000,0.034035,0.040169,0.032432,0.038778,82458028.17884976
-1667433600000,0.038986,0.041466,0.0295,0.034392,46860195.16255813
-1667347200000,0.040479,0.041438,0.038081,0.039168,15347680.10494008
-1667260800000,0.042332,0.044492,0.040258,0.040355,9125299.03218903
-1667174400000,0.044099,0.044294,0.04099,0.042624,25848595.25270074
-1667088000000,0.036847,0.049344,0.036616,0.043957,119269403.08574284
-1667001600000,0.035612,0.038066,0.0354,0.036772,6071488.32294595
-1666915200000,0.034627,0.035943,0.03395,0.035183,4241458.27679111
-1666828800000,0.034574,0.036606,0.034242,0.034776,2728052.3628564
-1666742400000,0.03405,0.035309,0.034048,0.034786,4601136.49759654
-1666656000000,0.033409,0.035075,0.033409,0.034363,4502627.62785518
-1666569600000,0.03458,0.034849,0.033123,0.033537,2423241.89603108
-1666483200000,0.033928,0.034749,0.03301,0.034581,2344229.20918242
-1666396800000,0.033679,0.034111,0.033201,0.033966,1904542.57122061
-1666310400000,0.033411,0.034092,0.0325,0.033822,2146743.99680934
-1666224000000,0.03363,0.034727,0.033195,0.033666,2730550.77336023
-1666137600000,0.036258,0.036323,0.032701,0.033625,2351669.64871541
-1666051200000,0.037491,0.037761,0.03567,0.036311,3002463.690007
-1665964800000,0.037899,0.038235,0.037001,0.037624,2815732.82255694
-1665878400000,0.037755,0.039131,0.037733,0.038011,3724379.80784785
-1665792000000,0.037981,0.038486,0.036944,0.037572,2725245.28336538
-1665705600000,0.038829,0.039927,0.0372,0.037793,3860629.13125708
-1665619200000,0.040288,0.040478,0.035671,0.03863,3933460.61020388
-1665532800000,0.040826,0.041238,0.040202,0.040502,1563191.99212214
-1665446400000,0.041001,0.041382,0.040018,0.040778,2610173.06011086
-1665360000000,0.043496,0.044165,0.041043,0.041248,2971212.30468367
-1665273600000,0.042166,0.043822,0.042166,0.043542,5730388.44812925
-1665187200000,0.041896,0.042151,0.041396,0.041618,1365368.89173014
-1665100800000,0.041861,0.042145,0.041151,0.041735,2320013.3938933
-1665014400000,0.0416,0.042299,0.041371,0.041899,1319749.52888074
-1664928000000,0.041376,0.041825,0.040723,0.041666,1448481.8236555
-1664841600000,0.041603,0.041813,0.040888,0.041355,3459783.39992808
-1664755200000,0.040366,0.041576,0.04,0.041318,1610785.44272428
-1664668800000,0.041188,0.04146,0.04023,0.04023,2504174.10109737
-1664582400000,0.041188,0.041752,0.040841,0.040957,870612.25472361
-1664496000000,0.041467,0.042034,0.040774,0.041493,1852832.76737933
-1664409600000,0.041583,0.041788,0.040518,0.041753,1507911.5811456
-1664323200000,0.041749,0.042099,0.0405,0.041615,1539391.75159649
-1664236800000,0.042338,0.043774,0.041326,0.042095,2641343.05721382
-1664150400000,0.042349,0.042575,0.041012,0.042481,2301285.81207009
-1664064000000,0.042812,0.043265,0.041378,0.041961,1383884.92615033
-1663977600000,0.0435,0.04405,0.042205,0.042738,1755632.82910988
-1663891200000,0.043499,0.043931,0.0415,0.043268,3798376.82381739
-1663804800000,0.041298,0.043273,0.040891,0.043273,2842486.97877969
-1663718400000,0.041682,0.043996,0.040131,0.041001,3079984.36630744
-1663632000000,0.04349,0.043551,0.041419,0.041664,3572795.48644762
-1663545600000,0.041887,0.043613,0.041067,0.043413,4401640.68188822
-1663459200000,0.048611,0.048858,0.038797,0.041932,2718704.34016653
-1663372800000,0.047839,0.049262,0.047669,0.049117,1473050.33901979
-1663286400000,0.0468,0.048078,0.0468,0.04742,1393410.34379769
-1663200000000,0.04879,0.048811,0.046762,0.047048,2058811.50954816
-1663113600000,0.047457,0.049268,0.047265,0.048742,1653055.65682686
-1663027200000,0.050218,0.051,0.047488,0.048069,4118320.62907324
-1662940800000,0.051641,0.052453,0.049601,0.050773,5323185.31693498
-1662854400000,0.051944,0.053475,0.050261,0.05161,2605033.24982388
-1662768000000,0.0519,0.052941,0.050864,0.052123,2955142.08287594
-1662681600000,0.049197,0.052732,0.048928,0.05187,5001122.75831738
-1662595200000,0.048592,0.049388,0.047701,0.048844,2566299.31714543
-1662508800000,0.048123,0.04957,0.0473,0.04916,3041009.71061561
-1662422400000,0.051475,0.052122,0.047486,0.047866,2941950.48725979
-1662336000000,0.05205,0.052259,0.049965,0.051119,1958778.72173365
-1662249600000,0.050624,0.052049,0.050149,0.051902,5440070.9399519
-1662163200000,0.050069,0.050793,0.049747,0.050614,1270143.27044187
-1662076800000,0.050816,0.051354,0.049478,0.049813,2723305.67017802
-1661990400000,0.0502,0.051147,0.044486,0.050532,4099126.29348444
-1661904000000,0.05097,0.052016,0.049769,0.050225,2607164.57087785
-1661817600000,0.0522,0.052961,0.049241,0.050622,3143066.46950538
-1661731200000,0.049523,0.05231,0.0494,0.052267,3364998.54434799
-1661644800000,0.050908,0.052071,0.04964,0.049774,2750275.05401713
-1661558400000,0.05013,0.051368,0.049249,0.051206,8456267.86438779
-1661472000000,0.054233,0.054927,0.0491,0.049888,11896865.90025613
-1661385600000,0.055193,0.056999,0.054099,0.054883,3515577.11122749
-1661299200000,0.054559,0.056675,0.05302,0.055054,9213095.62182466
-1661212800000,0.053713,0.05522,0.051669,0.054371,5624891.41690836
-1661126400000,0.053279,0.053713,0.050532,0.053713,3714548.49777957
-1661040000000,0.051924,0.054463,0.051636,0.053812,3379870.36989551
-1660953600000,0.052707,0.053949,0.049888,0.051981,2718554.8462084
-1660867200000,0.057174,0.0576,0.051399,0.052743,9700411.0570471
-1660780800000,0.062119,0.062762,0.055697,0.05745,3481299.22520596
-1660694400000,0.068028,0.07,0.061366,0.062147,6903687.25740045
-1660608000000,0.06642,0.070873,0.064689,0.068224,6508315.83906136
-1660521600000,0.068815,0.07098,0.064657,0.066027,5520876.15419821
-1660435200000,0.065581,0.069613,0.064847,0.069105,7680605.19674508
-1660348800000,0.064415,0.068077,0.064209,0.06556,6995820.6384001
-1660262400000,0.060162,0.064487,0.059125,0.064487,3857887.73072328
-1660176000000,0.06175,0.0635,0.059679,0.060296,4176217.90548822
-1660089600000,0.058462,0.061877,0.0573,0.06172,3943601.74391868
-1660003200000,0.061018,0.063433,0.056769,0.058926,2932038.50045481
-1659916800000,0.059651,0.062782,0.059651,0.060937,5368726.60894727
-1659830400000,0.058915,0.060599,0.057449,0.059666,2217948.18271024
-1659744000000,0.060074,0.06117,0.05872,0.058935,1945644.35226894
-1659657600000,0.057757,0.060097,0.057487,0.060097,4738511.91128044
-1659571200000,0.057598,0.06054,0.056169,0.057737,3424453.80603457
-1659484800000,0.058,0.060456,0.056578,0.057266,4010021.79379854
-1659398400000,0.062136,0.063544,0.05676,0.058677,10632326.45923444
-1659312000000,0.055861,0.0645,0.054158,0.063058,15635805.59237462
-1659225600000,0.054673,0.061999,0.054673,0.056049,11285232.15343899
-1659139200000,0.053841,0.059422,0.053579,0.054388,13184746.61812281
-1659052800000,0.05295,0.055953,0.051791,0.053748,9046076.54965844
-1658966400000,0.050408,0.052903,0.048697,0.052232,6201711.47523697
-1658880000000,0.047083,0.050457,0.045779,0.050457,7057994.87283335
-1658793600000,0.04643,0.047204,0.045154,0.047204,4179389.62681979
-1658707200000,0.051953,0.052038,0.0464,0.046414,4757475.37160586
-1658620800000,0.052731,0.053524,0.051675,0.051841,3946262.63418945
-1658534400000,0.051182,0.054085,0.050411,0.052721,3618379.53638294
-1658448000000,0.053242,0.055371,0.050782,0.05102,4402767.55248067
-1658361600000,0.052732,0.053528,0.050395,0.052943,8505112.92260158
-1658275200000,0.057047,0.060031,0.052082,0.05287,8777201.20177323
-1658188800000,0.054851,0.060805,0.053768,0.056924,12081821.04684948
-1658102400000,0.050402,0.057,0.050402,0.054849,7776332.68854041
-1658016000000,0.05086,0.053198,0.049791,0.050138,5137260.6700533
-1657929600000,0.049184,0.051181,0.047774,0.050465,2572168.43135782
-1657843200000,0.049363,0.050641,0.047908,0.04916,2787855.00784818
-1657756800000,0.048719,0.050201,0.046729,0.049462,4467856.62143635
-1657670400000,0.0468,0.04943,0.0445,0.048483,6436407.3686092
-1657584000000,0.047622,0.049415,0.0469,0.0469,3043274.03446716
-1657497600000,0.051961,0.051961,0.047,0.047874,5641951.85297287
-1657411200000,0.05429,0.05429,0.051424,0.051972,3096256.26454328
-1657324800000,0.05329,0.05491,0.052849,0.054436,2910859.43420245
-1657238400000,0.056,0.057057,0.052902,0.05335,4355037.7968481
-1657152000000,0.053336,0.057143,0.053034,0.056195,7227594.53635475
-1657065600000,0.05205,0.054013,0.05076,0.053283,3411283.47605445
-1656979200000,0.052926,0.053732,0.050025,0.051796,3435851.97054527
-1656892800000,0.05039,0.053181,0.04943,0.053015,2557203.43696363
-1656806400000,0.051047,0.051628,0.049451,0.050695,2845212.78444909
-1656720000000,0.0498,0.052439,0.048911,0.051027,2987669.25231359
-1656633600000,0.051985,0.05304,0.048921,0.04968,5354543.4583379
-1656547200000,0.053992,0.054273,0.048884,0.052025,4863678.84913123
-1656460800000,0.053732,0.05578,0.05243,0.053661,2618975.00507675
-1656374400000,0.056851,0.058869,0.053546,0.053594,3878480.08535704
-1656288000000,0.057436,0.060326,0.0556,0.056654,3746285.43946697
-1656201600000,0.06529,0.066852,0.056901,0.057439,6734890.43931581
-1656115200000,0.058717,0.0663,0.055397,0.06525,11833682.63230673
-1656028800000,0.054942,0.059999,0.054816,0.058633,5609032.41041041
-1655942400000,0.051453,0.055165,0.051329,0.055059,3511953.87464622
-1655856000000,0.05246,0.054007,0.050954,0.05133,4189080.72645291
-1655769600000,0.053775,0.057927,0.052757,0.05324,8097375.97509608
-1655683200000,0.053599,0.054691,0.050402,0.054024,6409265.47150898
-1655596800000,0.050724,0.054016,0.048223,0.053344,8974863.79262997
-1655510400000,0.054181,0.054911,0.0475,0.050733,7901044.05240261
-1655424000000,0.05231,0.055004,0.051884,0.054443,3702363.46145965
-1655337600000,0.062413,0.063295,0.051362,0.052191,4551109.49555636
-1655251200000,0.058068,0.062521,0.050948,0.062144,11005729.83786617
-1655164800000,0.056846,0.063785,0.05356,0.058247,8769053.78523818
-1655078400000,0.054842,0.061376,0.048201,0.057683,11508610.5500384
-1654992000000,0.060134,0.060837,0.05361,0.055005,5065342.33790501
-1654905600000,0.065774,0.067613,0.058612,0.0594,2835918.95437044
-1654819200000,0.071696,0.071696,0.064818,0.065729,2432312.87029763
-1654732800000,0.069832,0.07293,0.068903,0.071348,2890193.92504018
-1654646400000,0.073477,0.076628,0.069195,0.070073,3540541.30868127
-1654560000000,0.082146,0.084717,0.071825,0.073511,11500612.71903473
-1654473600000,0.069812,0.083357,0.069679,0.082269,4650788.4049513
-1654387200000,0.06961,0.071301,0.067551,0.069296,1926640.35556157
-1654300800000,0.069388,0.07097,0.066488,0.069637,1373626.24080985
-1654214400000,0.070655,0.070907,0.065999,0.068711,1055536.11578725
-1654128000000,0.068048,0.072061,0.067855,0.070815,1256548.18385976
-1654041600000,0.077231,0.077736,0.066889,0.069303,1639647.65250253
-1653955200000,0.078874,0.081113,0.074197,0.078023,2684394.13065766
-1653868800000,0.072886,0.078858,0.071671,0.077857,3452823.45694909
-1653782400000,0.067469,0.073525,0.065756,0.072934,1808667.71434668
-1653696000000,0.065487,0.068162,0.065069,0.067561,937610.2997917
-1653609600000,0.068028,0.069282,0.063124,0.065112,1622793.81750725
-1653523200000,0.075564,0.077343,0.065921,0.067851,2726419.381443
-1653436800000,0.07769,0.078458,0.074132,0.075043,1712530.38760231
-1653350400000,0.075499,0.078676,0.071462,0.077842,1736125.02986803
-1653264000000,0.080007,0.085748,0.074,0.074657,1983230.30876455
-1653177600000,0.080459,0.081502,0.076979,0.080271,902103.25532708
-1653091200000,0.077826,0.081613,0.075605,0.081039,1759537.76593301
-1653004800000,0.081003,0.081929,0.073249,0.077923,1758898.96434545
-1652918400000,0.074591,0.082591,0.071212,0.081695,2396969.26708643
-1652832000000,0.084613,0.085551,0.073299,0.074197,1632852.81455037
-1652745600000,0.082795,0.087913,0.079468,0.084491,2718991.91105848
-1652659200000,0.094778,0.094778,0.081244,0.082043,2540721.9321172
-1652572800000,0.096566,0.098692,0.086586,0.095591,2953551.03924184
-1652486400000,0.088518,0.1005,0.078661,0.096254,6747566.04026283
-1652400000000,0.064307,0.10696,0.06392,0.088151,21826854.283506
-1652313600000,0.063419,0.069756,0.0456,0.065736,7097449.76330122
-1652227200000,0.10366,0.10703,0.055452,0.061685,19579464.60043774
-1652140800000,0.097495,0.11751,0.096294,0.10403,2842444.24441328
-1652054400000,0.12398,0.12619,0.096892,0.097283,4454984.09840752
-1651968000000,0.12875,0.13,0.12233,0.12413,824211.98675958
-1651881600000,0.13629,0.14007,0.12444,0.1286,1084635.50395814
-1651795200000,0.13174,0.14021,0.12663,0.13654,1962179.23563856
-1651708800000,0.15284,0.15435,0.12605,0.13189,2469020.29897465
-1651622400000,0.12983,0.15618,0.12983,0.1524,4927372.38242405
-1651536000000,0.12858,0.13714,0.12636,0.12954,956446.23980623
-1651449600000,0.13561,0.13628,0.12637,0.13,675906.99982632
-1651363200000,0.12594,0.13652,0.1235,0.1354,1073001.24781341
-1651276800000,0.14732,0.14944,0.11446,0.12502,921530.05445988
-1651190400000,0.16151,0.16283,0.14503,0.14706,761393.14452173
-1651104000000,0.16247,0.16606,0.15716,0.16048,619106.37443266
-1651017600000,0.15534,0.16499,0.15534,0.16499,587622.93154431
-1650931200000,0.17037,0.17231,0.15242,0.15426,827518.59080688
-1650844800000,0.17143,0.17152,0.15902,0.17063,971599.14399241
-1650758400000,0.17415,0.17538,0.17163,0.17256,334891.01140591
-1650672000000,0.17787,0.17787,0.17152,0.17401,465976.60784252
-1650585600000,0.17397,0.17981,0.17323,0.17808,526841.52434618
-1650499200000,0.18167,0.18558,0.17188,0.17512,978434.62546387
-1650412800000,0.1851,0.19403,0.17712,0.18034,1296896.79377047
-1650326400000,0.18109,0.18799,0.17848,0.18531,965371.14223589
-1650240000000,0.17735,0.18234,0.16931,0.18101,973183.16454975
-1650153600000,0.18767,0.18871,0.17657,0.17815,344370.40228599
-1650067200000,0.18621,0.18964,0.18459,0.18861,277848.12546227
-1649980800000,0.18444,0.18727,0.1831,0.18628,114689.95248842
-1649894400000,0.19034,0.19327,0.18034,0.18299,850263.0910891
-1649808000000,0.18375,0.19148,0.18202,0.18972,1584389.24466074
+market,time,open,high,low,close,volume
+GALA-EUR,1707868800000,0.023296,0.024347,0.022981,0.024078,10520168.57943795
+GALA-EUR,1707782400000,0.022771,0.023457,0.022239,0.023174,17740746.79764823
+GALA-EUR,1707696000000,0.022014,0.022801,0.021345,0.022774,23227489.94383521
+GALA-EUR,1707609600000,0.02201,0.022743,0.021854,0.022036,9452489.24992815
+GALA-EUR,1707523200000,0.022258,0.022576,0.021605,0.022073,13105624.61312039
+GALA-EUR,1707436800000,0.020966,0.022471,0.020966,0.022176,20741909.26651148
+GALA-EUR,1707350400000,0.021315,0.021438,0.020852,0.020914,13752365.06853063
+GALA-EUR,1707264000000,0.020201,0.021382,0.02,0.02124,27387717.32502773
+GALA-EUR,1707177600000,0.020318,0.020573,0.019926,0.020202,9250180.54725537
+GALA-EUR,1707091200000,0.019608,0.020458,0.0192,0.020304,7675333.34559205
+GALA-EUR,1707004800000,0.019996,0.02008,0.019414,0.019587,7997648.19890927
+GALA-EUR,1706918400000,0.020318,0.020464,0.019931,0.020068,8802630.96292412
+GALA-EUR,1706832000000,0.019998,0.020503,0.019957,0.020264,6768621.51937217
+GALA-EUR,1706745600000,0.020143,0.020264,0.019596,0.019997,13002695.04945248
+GALA-EUR,1706659200000,0.020986,0.021007,0.019815,0.020133,12440549.65160692
+GALA-EUR,1706572800000,0.021583,0.021792,0.020555,0.020958,26436182.31136904
+GALA-EUR,1706486400000,0.020987,0.021913,0.020706,0.021587,8482415.16390776
+GALA-EUR,1706400000000,0.021413,0.021926,0.020685,0.020977,33334232.21335322
+GALA-EUR,1706313600000,0.021253,0.021554,0.020544,0.021423,18085412.75550297
+GALA-EUR,1706227200000,0.020375,0.021436,0.020034,0.021211,18589551.45470347
+GALA-EUR,1706140800000,0.020505,0.020666,0.019931,0.020379,11745035.65393528
+GALA-EUR,1706054400000,0.020127,0.021067,0.020005,0.020555,26826848.09152176
+GALA-EUR,1705968000000,0.02045,0.020848,0.018802,0.020131,18908878.48598072
+GALA-EUR,1705881600000,0.021968,0.02219,0.02,0.020491,12790196.75772482
+GALA-EUR,1705795200000,0.021763,0.022924,0.021643,0.022,12933299.75691129
+GALA-EUR,1705708800000,0.021792,0.021907,0.021326,0.021689,8081403.97164274
+GALA-EUR,1705622400000,0.021866,0.022031,0.020294,0.021827,15388101.21805879
+GALA-EUR,1705536000000,0.023451,0.023544,0.021457,0.021867,9623856.86120461
+GALA-EUR,1705449600000,0.02385,0.024154,0.02307,0.023438,16112146.33413423
+GALA-EUR,1705363200000,0.023095,0.023987,0.022876,0.023747,21097862.99056086
+GALA-EUR,1705276800000,0.02322,0.023873,0.022882,0.023079,9659895.99933334
+GALA-EUR,1705190400000,0.024459,0.024689,0.02284,0.023081,20356153.46016765
+GALA-EUR,1705104000000,0.02385,0.024812,0.022882,0.024495,11309761.67968832
+GALA-EUR,1705017600000,0.025535,0.025949,0.02293,0.02378,26945014.88777015
+GALA-EUR,1704931200000,0.024884,0.026697,0.02413,0.025541,39712614.33146122
+GALA-EUR,1704844800000,0.022547,0.025562,0.022097,0.024954,27502445.97931522
+GALA-EUR,1704758400000,0.0242,0.024338,0.021693,0.022591,25009518.58931523
+GALA-EUR,1704672000000,0.022568,0.024387,0.020478,0.024223,28199407.69809221
+GALA-EUR,1704585600000,0.024036,0.025059,0.022309,0.0225,16284252.02640136
+GALA-EUR,1704499200000,0.024346,0.024418,0.022308,0.02402,11359685.08426567
+GALA-EUR,1704412800000,0.025678,0.025814,0.023109,0.024444,25453920.6324402
+GALA-EUR,1704326400000,0.024675,0.02739,0.024159,0.025655,39876386.73195607
+GALA-EUR,1704240000000,0.028263,0.028959,0.0216,0.02458,77858612.23091937
+GALA-EUR,1704153600000,0.029221,0.029716,0.027947,0.028329,45953406.40259891
+GALA-EUR,1704067200000,0.027704,0.02925,0.02725,0.029139,14072175.70207322
+GALA-EUR,1703980800000,0.02789,0.02859,0.0267,0.027592,15036756.39520649
+GALA-EUR,1703894400000,0.027896,0.028321,0.02712,0.027837,9835287.94511269
+GALA-EUR,1703808000000,0.028376,0.029246,0.025,0.027999,44902136.27461955
+GALA-EUR,1703721600000,0.030124,0.03085,0.027799,0.028407,27931870.56982419
+GALA-EUR,1703635200000,0.029991,0.030967,0.029,0.030148,27745116.85101529
+GALA-EUR,1703548800000,0.032451,0.033059,0.027601,0.029977,72412958.46751198
+GALA-EUR,1703462400000,0.028236,0.033317,0.027543,0.032413,120118378.7162999
+GALA-EUR,1703376000000,0.028639,0.02939,0.027453,0.028224,56036009.31290523
+GALA-EUR,1703289600000,0.029297,0.02943,0.027909,0.028743,25248156.66523013
+GALA-EUR,1703203200000,0.028563,0.029811,0.028238,0.02929,24010947.68667181
+GALA-EUR,1703116800000,0.027747,0.028714,0.027449,0.02857,27403755.12765109
+GALA-EUR,1703030400000,0.026012,0.028567,0.0257,0.027852,31689278.77905831
+GALA-EUR,1702944000000,0.02674,0.027238,0.02565,0.025973,15249797.45424164
+GALA-EUR,1702857600000,0.02727,0.02744,0.024744,0.026772,22456667.61691963
+GALA-EUR,1702771200000,0.028124,0.028516,0.02716,0.02729,14784452.07140262
+GALA-EUR,1702684800000,0.027211,0.028908,0.02688,0.0281,13454567.31253446
+GALA-EUR,1702598400000,0.029194,0.02922,0.025,0.027189,23980930.71465016
+GALA-EUR,1702512000000,0.029019,0.029873,0.028286,0.029168,31971313.33200965
+GALA-EUR,1702425600000,0.028527,0.03,0.0267,0.029028,31984149.94851486
+GALA-EUR,1702339200000,0.028478,0.030014,0.027585,0.028453,35024445.06265999
+GALA-EUR,1702252800000,0.032068,0.032152,0.026553,0.028524,54653871.89611479
+GALA-EUR,1702166400000,0.030135,0.032415,0.029416,0.032056,50748648.51720834
+GALA-EUR,1702080000000,0.030741,0.032602,0.029653,0.030121,76623753.12040349
+GALA-EUR,1701993600000,0.029269,0.031244,0.028243,0.03064,89683348.63157123
+GALA-EUR,1701907200000,0.02692,0.030094,0.026301,0.029224,100736080.46772887
+GALA-EUR,1701820800000,0.028167,0.028497,0.026261,0.0268,45842695.18217516
+GALA-EUR,1701734400000,0.027001,0.029491,0.026877,0.028079,110666946.31907725
+GALA-EUR,1701648000000,0.024479,0.027332,0.023612,0.027087,54782316.36402884
+GALA-EUR,1701561600000,0.024327,0.024958,0.023867,0.024507,26483975.2605953
+GALA-EUR,1701475200000,0.023975,0.024661,0.023752,0.024437,20057008.83990881
+GALA-EUR,1701388800000,0.023132,0.024172,0.022945,0.023836,18008872.51839973
+GALA-EUR,1701302400000,0.022844,0.023385,0.022468,0.023108,19543843.94275159
+GALA-EUR,1701216000000,0.023939,0.024277,0.022593,0.022877,36072419.70373123
+GALA-EUR,1701129600000,0.024877,0.025028,0.022983,0.02391,42848856.46341926
+GALA-EUR,1701043200000,0.024901,0.0255,0.02385,0.024917,104239290.26361642
+GALA-EUR,1700956800000,0.02415,0.025218,0.023156,0.024847,72208787.02282174
+GALA-EUR,1700870400000,0.022394,0.024758,0.022193,0.024114,85061741.09867381
+GALA-EUR,1700784000000,0.022179,0.023069,0.021977,0.022375,27281975.83872623
+GALA-EUR,1700697600000,0.0234,0.023582,0.021926,0.022114,23348246.61703996
+GALA-EUR,1700611200000,0.02094,0.023305,0.02092,0.023305,43866476.1329913
+GALA-EUR,1700524800000,0.023409,0.024778,0.020722,0.020748,64811134.14436354
+GALA-EUR,1700438400000,0.022476,0.024499,0.022476,0.023407,59540799.4872306
+GALA-EUR,1700352000000,0.021444,0.022719,0.0208,0.022572,35566826.37827194
+GALA-EUR,1700265600000,0.023958,0.023958,0.021322,0.021543,34067099.4630307
+GALA-EUR,1700179200000,0.021601,0.024662,0.021284,0.023956,72858864.17823078
+GALA-EUR,1700092800000,0.0222,0.023534,0.020963,0.021537,40236602.27257313
+GALA-EUR,1700006400000,0.021177,0.023275,0.020874,0.022303,52301374.13558908
+GALA-EUR,1699920000000,0.020638,0.021507,0.019113,0.0212,25178323.95301374
+GALA-EUR,1699833600000,0.022714,0.023647,0.020554,0.020649,56838644.47279734
+GALA-EUR,1699747200000,0.023062,0.023523,0.021853,0.022754,49552511.230349
+GALA-EUR,1699660800000,0.023576,0.024054,0.021582,0.023101,70774225.06585102
+GALA-EUR,1699574400000,0.02239,0.023679,0.0214,0.023618,51597742.46054302
+GALA-EUR,1699488000000,0.021045,0.024581,0.018232,0.022456,146018374.53240501
+GALA-EUR,1699401600000,0.019553,0.021438,0.019347,0.021149,64365501.05235941
+GALA-EUR,1699315200000,0.019772,0.019804,0.018322,0.019523,29719947.0744777
+GALA-EUR,1699228800000,0.01905,0.020944,0.018481,0.019858,36265148.25472189
+GALA-EUR,1699142400000,0.01841,0.019376,0.017937,0.019118,31796328.20727539
+GALA-EUR,1699056000000,0.017322,0.018512,0.017214,0.018269,20515281.62648796
+GALA-EUR,1698969600000,0.017245,0.017416,0.016557,0.017337,25916852.69993373
+GALA-EUR,1698883200000,0.018698,0.019223,0.016933,0.017254,56127569.98426619
+GALA-EUR,1698796800000,0.018064,0.018785,0.017208,0.018592,56882253.48874629
+GALA-EUR,1698710400000,0.018739,0.019367,0.01724,0.018116,61340802.06121909
+GALA-EUR,1698624000000,0.019768,0.020271,0.018375,0.018702,75143966.15827694
+GALA-EUR,1698537600000,0.01728,0.020939,0.01675,0.019718,117609889.60111878
+GALA-EUR,1698451200000,0.016636,0.017719,0.016636,0.017154,27940446.04335275
+GALA-EUR,1698364800000,0.017558,0.017567,0.015802,0.016617,75572781.83610905
+GALA-EUR,1698278400000,0.015375,0.019489,0.01523,0.017603,175275521.03706449
+GALA-EUR,1698192000000,0.014229,0.016057,0.01405,0.015067,27517712.34197228
+GALA-EUR,1698105600000,0.013827,0.014862,0.01352,0.014124,27235026.70533391
+GALA-EUR,1698019200000,0.013463,0.013832,0.013015,0.01375,24627739.05516722
+GALA-EUR,1697932800000,0.012734,0.013457,0.012507,0.013457,12428800.97433191
+GALA-EUR,1697846400000,0.012189,0.012837,0.01213,0.012745,10427323.97597414
+GALA-EUR,1697760000000,0.01201,0.012461,0.011968,0.012165,11127957.02799791
+GALA-EUR,1697673600000,0.012265,0.01875,0.011877,0.011959,20948272.9823763
+GALA-EUR,1697587200000,0.01245,0.01254,0.012222,0.01232,13982945.17640204
+GALA-EUR,1697500800000,0.013097,0.013114,0.012374,0.012494,7699186.34163814
+GALA-EUR,1697414400000,0.013026,0.013672,0.012796,0.01305,13359515.06575981
+GALA-EUR,1697328000000,0.012877,0.013146,0.0128,0.012979,9313913.52625543
+GALA-EUR,1697241600000,0.013003,0.013061,0.012832,0.012851,3577447.91508232
+GALA-EUR,1697155200000,0.012876,0.013089,0.012749,0.012987,12856992.30820048
+GALA-EUR,1697068800000,0.012428,0.012945,0.012408,0.012821,15769338.48954187
+GALA-EUR,1696982400000,0.012603,0.012652,0.0121,0.012402,9046877.2753065
+GALA-EUR,1696896000000,0.012573,0.012803,0.01248,0.012632,6632274.82876336
+GALA-EUR,1696809600000,0.013579,0.013749,0.0125,0.012674,14665184.46107647
+GALA-EUR,1696723200000,0.013841,0.01392,0.013303,0.013604,6370011.01157892
+GALA-EUR,1696636800000,0.013822,0.014189,0.013714,0.013832,4283871.99724959
+GALA-EUR,1696550400000,0.0139,0.014217,0.0137,0.013816,14640295.14851618
+GALA-EUR,1696464000000,0.015,0.015,0.01347,0.013723,11595283.28873637
+GALA-EUR,1696377600000,0.014695,0.01539,0.014198,0.014927,33706105.2217232
+GALA-EUR,1696291200000,0.01411,0.015622,0.014079,0.014716,98703715.09985273
+GALA-EUR,1696204800000,0.014206,0.016,0.0137,0.014103,40740881.60810418
+GALA-EUR,1696118400000,0.013483,0.014468,0.01348,0.014195,11796852.55692196
+GALA-EUR,1696032000000,0.013517,0.013867,0.013324,0.013455,15485170.12195892
+GALA-EUR,1695945600000,0.012762,0.014107,0.012734,0.013522,47063663.97688958
+GALA-EUR,1695859200000,0.012654,0.012897,0.012627,0.012734,6782769.85244077
+GALA-EUR,1695772800000,0.012606,0.012815,0.0125,0.01263,5210958.3447885
+GALA-EUR,1695686400000,0.012795,0.012893,0.012413,0.012588,8227499.66528011
+GALA-EUR,1695600000000,0.012399,0.012767,0.012394,0.012754,5602133.90889717
+GALA-EUR,1695513600000,0.012598,0.012671,0.012401,0.012445,4466671.08111309
+GALA-EUR,1695427200000,0.012677,0.012788,0.012422,0.012617,7745153.16712203
+GALA-EUR,1695340800000,0.012313,0.012847,0.012239,0.012627,14464163.26775866
+GALA-EUR,1695254400000,0.01305,0.013261,0.012145,0.012326,17178063.90615741
+GALA-EUR,1695168000000,0.013414,0.013478,0.012753,0.013026,11341286.04422709
+GALA-EUR,1695081600000,0.013319,0.013671,0.013319,0.013398,7223409.2033929
+GALA-EUR,1694995200000,0.013289,0.013808,0.013153,0.013366,6043184.70862722
+GALA-EUR,1694908800000,0.013933,0.013936,0.013014,0.013332,6402552.81053185
+GALA-EUR,1694822400000,0.013893,0.014079,0.013589,0.013934,8313841.21527866
+GALA-EUR,1694736000000,0.013467,0.013875,0.013354,0.013772,7636371.32703305
+GALA-EUR,1694649600000,0.013165,0.013718,0.013143,0.013508,10865590.50115855
+GALA-EUR,1694563200000,0.012921,0.01346,0.012748,0.013175,7584615.53821779
+GALA-EUR,1694476800000,0.013047,0.01365,0.012909,0.012949,11330624.91386366
+GALA-EUR,1694390400000,0.013755,0.013872,0.012763,0.013086,15541871.97179174
+GALA-EUR,1694304000000,0.014958,0.014958,0.0134,0.013683,16877392.02747818
+GALA-EUR,1694217600000,0.014929,0.015159,0.014826,0.014954,6387348.18756001
+GALA-EUR,1694131200000,0.015056,0.0152,0.014582,0.01493,6556186.32936162
+GALA-EUR,1694044800000,0.014957,0.015146,0.014768,0.015008,7606600.52177955
+GALA-EUR,1693958400000,0.015323,0.015387,0.0145,0.014959,12671947.79743759
+GALA-EUR,1693872000000,0.014445,0.015351,0.014,0.015322,18181240.307337
+GALA-EUR,1693785600000,0.015346,0.01562,0.01413,0.014396,32896977.26147375
+GALA-EUR,1693699200000,0.017152,0.017217,0.014815,0.015353,79978265.85908933
+GALA-EUR,1693612800000,0.0172,0.017481,0.016903,0.017208,6735322.52615593
+GALA-EUR,1693526400000,0.017343,0.017414,0.01686,0.017295,5233366.86168531
+GALA-EUR,1693440000000,0.018192,0.018316,0.0172,0.017354,9640877.36614827
+GALA-EUR,1693353600000,0.018839,0.019067,0.018054,0.01829,7843362.12463808
+GALA-EUR,1693267200000,0.018042,0.01905,0.017564,0.018803,10524467.14194669
+GALA-EUR,1693180800000,0.01781,0.01802,0.0173,0.017933,5467691.98918494
+GALA-EUR,1693094400000,0.017701,0.017907,0.017652,0.017804,3933207.24857212
+GALA-EUR,1693008000000,0.017885,0.017992,0.01763,0.017729,1951230.61648958
+GALA-EUR,1692921600000,0.01808,0.01808,0.017586,0.017886,4673761.7413824
+GALA-EUR,1692835200000,0.018357,0.018519,0.017949,0.018044,4246965.3516509
+GALA-EUR,1692748800000,0.017925,0.018476,0.017795,0.018303,11633612.79137042
+GALA-EUR,1692662400000,0.01776,0.01787,0.017085,0.017809,7239950.49788244
+GALA-EUR,1692576000000,0.018433,0.01846,0.017422,0.017761,6339500.02248765
+GALA-EUR,1692489600000,0.018584,0.018915,0.018278,0.01843,8988123.95261231
+GALA-EUR,1692403200000,0.018167,0.018758,0.017938,0.018509,5518833.7682681
+GALA-EUR,1692316800000,0.017681,0.018151,0.017409,0.018129,16656653.57279195
+GALA-EUR,1692230400000,0.018915,0.019208,0.016641,0.017716,16868379.30747505
+GALA-EUR,1692144000000,0.019849,0.020126,0.0185,0.019005,10810123.74353124
+GALA-EUR,1692057600000,0.021192,0.021192,0.018747,0.019792,12463000.00649712
+GALA-EUR,1691971200000,0.020901,0.021445,0.020775,0.021229,6885729.67924665
+GALA-EUR,1691884800000,0.021069,0.021212,0.020923,0.020939,3574932.97607875
+GALA-EUR,1691798400000,0.020928,0.02119,0.020881,0.021049,5715308.80593155
+GALA-EUR,1691712000000,0.020734,0.020951,0.0206,0.020887,10475606.58812979
+GALA-EUR,1691625600000,0.021224,0.021242,0.020562,0.020769,10188847.45763802
+GALA-EUR,1691539200000,0.021429,0.021638,0.021032,0.021255,10557263.13275791
+GALA-EUR,1691452800000,0.021029,0.02168,0.02089,0.021486,10008676.15804795
+GALA-EUR,1691366400000,0.021315,0.0218,0.020465,0.021008,13196058.8891078
+GALA-EUR,1691280000000,0.022151,0.023725,0.02125,0.021342,68748101.42828948
+GALA-EUR,1691193600000,0.020168,0.022407,0.020018,0.022197,30356158.85140263
+GALA-EUR,1691107200000,0.020755,0.02088,0.020074,0.02019,6875392.57113846
+GALA-EUR,1691020800000,0.021211,0.021672,0.020754,0.02077,7645614.81321687
+GALA-EUR,1690934400000,0.021351,0.02193,0.020912,0.021217,12596277.5537922
+GALA-EUR,1690848000000,0.0208,0.021332,0.020084,0.021332,6267254.0169314
+GALA-EUR,1690761600000,0.02098,0.021152,0.020576,0.020909,11467509.46919066
+GALA-EUR,1690675200000,0.021269,0.021442,0.02,0.021028,6552248.51884828
+GALA-EUR,1690588800000,0.021374,0.021634,0.021211,0.021325,5337585.3486844
+GALA-EUR,1690502400000,0.021493,0.021587,0.021169,0.02148,4927504.22843487
+GALA-EUR,1690416000000,0.021379,0.021549,0.021055,0.021489,6688080.66503669
+GALA-EUR,1690329600000,0.021778,0.021834,0.0208,0.021175,15616355.79615273
+GALA-EUR,1690243200000,0.0222,0.022277,0.021702,0.02184,9264076.18565739
+GALA-EUR,1690156800000,0.023829,0.023982,0.021899,0.022264,9240150.92667485
+GALA-EUR,1690070400000,0.02353,0.024189,0.023393,0.02383,5168610.21741034
+GALA-EUR,1689984000000,0.024123,0.024446,0.0233,0.02348,3611371.73034244
+GALA-EUR,1689897600000,0.024,0.025,0.023688,0.02408,10966153.37727317
+GALA-EUR,1689811200000,0.022908,0.024094,0.022785,0.023737,7237732.68978092
+GALA-EUR,1689724800000,0.023187,0.024251,0.0229,0.022982,10581187.03425543
+GALA-EUR,1689638400000,0.024808,0.025685,0.023255,0.023342,15448232.31612145
+GALA-EUR,1689552000000,0.022229,0.024905,0.022175,0.024892,25119226.42549956
+GALA-EUR,1689465600000,0.023065,0.023364,0.022077,0.022286,5838579.29879487
+GALA-EUR,1689379200000,0.022482,0.023237,0.022234,0.022945,5994505.57293664
+GALA-EUR,1689292800000,0.023396,0.024029,0.021428,0.022509,13237862.79160114
+GALA-EUR,1689206400000,0.021654,0.023387,0.02126,0.023335,15734108.90139588
+GALA-EUR,1689120000000,0.022428,0.022593,0.021342,0.021644,4703224.29436437
+GALA-EUR,1689033600000,0.022164,0.023101,0.022131,0.022394,5557995.3084307
+GALA-EUR,1688947200000,0.021904,0.022418,0.021364,0.022026,5075863.72745533
+GALA-EUR,1688860800000,0.022025,0.022475,0.021842,0.021941,3325196.02801648
+GALA-EUR,1688774400000,0.022007,0.022465,0.021585,0.022006,5190989.303596
+GALA-EUR,1688688000000,0.0214,0.022057,0.021348,0.022014,3438399.58481963
+GALA-EUR,1688601600000,0.022223,0.022986,0.021475,0.021582,4493294.93578774
+GALA-EUR,1688515200000,0.023161,0.023524,0.021824,0.022353,4817456.33177312
+GALA-EUR,1688428800000,0.023559,0.023786,0.022865,0.023097,6340218.94085464
+GALA-EUR,1688342400000,0.023042,0.024029,0.022926,0.023672,12464053.33286441
+GALA-EUR,1688256000000,0.023454,0.023454,0.022282,0.023023,6165059.94384598
+GALA-EUR,1688169600000,0.022579,0.023338,0.021936,0.023306,7863611.1860001
+GALA-EUR,1688083200000,0.022264,0.023641,0.0205,0.022545,16920165.943093
+GALA-EUR,1687996800000,0.021462,0.022586,0.021271,0.022261,9131822.03139978
+GALA-EUR,1687910400000,0.023135,0.023197,0.021157,0.021408,10810844.79710513
+GALA-EUR,1687824000000,0.023396,0.023923,0.023276,0.023359,6104538.04873558
+GALA-EUR,1687737600000,0.024579,0.024592,0.023143,0.0235,7480727.40480776
+GALA-EUR,1687651200000,0.024414,0.025759,0.024382,0.024578,18246285.73273761
+GALA-EUR,1687564800000,0.023981,0.024927,0.02298,0.024387,17808702.1098426
+GALA-EUR,1687478400000,0.022855,0.024689,0.022651,0.023918,14059517.64515767
+GALA-EUR,1687392000000,0.02332,0.0249,0.022312,0.022722,8805008.02429794
+GALA-EUR,1687305600000,0.022163,0.02359,0.022109,0.023272,13008649.33542688
+GALA-EUR,1687219200000,0.021247,0.022202,0.020992,0.022136,7385125.49223381
+GALA-EUR,1687132800000,0.020951,0.021471,0.020759,0.021225,4909853.0259964
+GALA-EUR,1687046400000,0.020988,0.021554,0.02086,0.021,3631903.06060182
+GALA-EUR,1686960000000,0.020319,0.022054,0.020237,0.021317,10209273.6145429
+GALA-EUR,1686873600000,0.020109,0.020538,0.019562,0.020328,7762209.8645886
+GALA-EUR,1686787200000,0.019531,0.020628,0.019507,0.020195,8427831.14006436
+GALA-EUR,1686700800000,0.020525,0.020859,0.019374,0.019639,5499677.92571786
+GALA-EUR,1686614400000,0.020193,0.021225,0.01995,0.020406,5646703.14984553
+GALA-EUR,1686528000000,0.020135,0.020406,0.019624,0.020176,12472500.70230946
+GALA-EUR,1686441600000,0.019755,0.021196,0.0195,0.020157,8282365.55819377
+GALA-EUR,1686355200000,0.023797,0.0238,0.018826,0.019978,18785757.19121697
+GALA-EUR,1686268800000,0.024169,0.024412,0.023555,0.023754,5405249.37734745
+GALA-EUR,1686182400000,0.024035,0.0245,0.023878,0.024123,4761315.28084982
+GALA-EUR,1686096000000,0.025698,0.025698,0.023969,0.024092,8226708.25622121
+GALA-EUR,1686009600000,0.024721,0.026293,0.024496,0.025836,14028615.08086474
+GALA-EUR,1685923200000,0.027732,0.029,0.024074,0.024698,16100067.48750963
+GALA-EUR,1685836800000,0.028091,0.028305,0.027643,0.027722,6748379.37770157
+GALA-EUR,1685750400000,0.028201,0.028906,0.028043,0.028104,4082370.4911241
+GALA-EUR,1685664000000,0.027812,0.028286,0.02739,0.028268,4183898.60587327
+GALA-EUR,1685577600000,0.027382,0.028065,0.027055,0.027658,9093413.90980311
+GALA-EUR,1685491200000,0.027916,0.028171,0.027049,0.02754,6799070.1437711
+GALA-EUR,1685404800000,0.028109,0.028438,0.027692,0.027933,7600672.42989142
+GALA-EUR,1685318400000,0.029189,0.029391,0.02791,0.028152,9220076.7527582
+GALA-EUR,1685232000000,0.027994,0.029535,0.027979,0.0292,5726732.77045891
+GALA-EUR,1685145600000,0.028127,0.028682,0.027822,0.028114,4170722.34909269
+GALA-EUR,1685059200000,0.027988,0.028373,0.027399,0.028099,6423015.34692201
+GALA-EUR,1684972800000,0.027677,0.028479,0.026838,0.027921,7685389.79480721
+GALA-EUR,1684886400000,0.028441,0.028441,0.026274,0.027669,9828319.75585332
+GALA-EUR,1684800000000,0.027607,0.028625,0.027438,0.028401,9118644.69083173
+GALA-EUR,1684713600000,0.027292,0.027988,0.026656,0.027766,7700058.15437319
+GALA-EUR,1684627200000,0.028477,0.028603,0.02697,0.027237,20110022.35924024
+GALA-EUR,1684540800000,0.02878,0.028976,0.0283,0.02856,7869607.65933665
+GALA-EUR,1684454400000,0.029522,0.029595,0.028498,0.028807,13739182.43089686
+GALA-EUR,1684368000000,0.029873,0.030737,0.028508,0.029485,24191817.44575854
+GALA-EUR,1684281600000,0.029807,0.032457,0.029106,0.029986,50347159.07006803
+GALA-EUR,1684195200000,0.027874,0.030331,0.027086,0.029832,36470834.1626777
+GALA-EUR,1684108800000,0.028157,0.028892,0.027484,0.027775,30622401.85331344
+GALA-EUR,1684022400000,0.0271,0.02895,0.026723,0.028084,22812979.27027545
+GALA-EUR,1683936000000,0.027693,0.027693,0.026811,0.027161,14635383.40261642
+GALA-EUR,1683849600000,0.026003,0.027783,0.025345,0.02773,32227265.49858146
+GALA-EUR,1683763200000,0.028489,0.028531,0.025355,0.026106,37892072.72214792
+GALA-EUR,1683676800000,0.02591,0.029934,0.02551,0.028546,60309605.68609244
+GALA-EUR,1683590400000,0.025897,0.026339,0.025227,0.02592,22842249.90562096
+GALA-EUR,1683504000000,0.028899,0.029204,0.024736,0.025849,30306540.50736701
+GALA-EUR,1683417600000,0.029299,0.029692,0.028733,0.0288,4962260.3904557
+GALA-EUR,1683331200000,0.031322,0.031491,0.02836,0.029255,15036306.68971036
+GALA-EUR,1683244800000,0.031621,0.031976,0.030739,0.031299,16022601.21620711
+GALA-EUR,1683158400000,0.0335,0.033535,0.031426,0.031627,13353826.40049887
+GALA-EUR,1683072000000,0.033969,0.034302,0.032102,0.033571,10610326.58233291
+GALA-EUR,1682985600000,0.033821,0.034359,0.033577,0.034082,5140463.63844436
+GALA-EUR,1682899200000,0.034757,0.0349,0.033212,0.033965,6733042.44849547
+GALA-EUR,1682812800000,0.035605,0.035854,0.0345,0.034881,6448575.41369961
+GALA-EUR,1682726400000,0.035368,0.036165,0.035126,0.035705,4929530.57732041
+GALA-EUR,1682640000000,0.035769,0.035894,0.034779,0.035317,5980121.37837305
+GALA-EUR,1682553600000,0.034669,0.036252,0.0345,0.035763,20515361.30836182
+GALA-EUR,1682467200000,0.035984,0.037679,0.033163,0.034694,22251100.64119268
+GALA-EUR,1682380800000,0.0356,0.036403,0.034234,0.036251,12513964.82884033
+GALA-EUR,1682294400000,0.036397,0.037064,0.034828,0.035578,11714012.91541048
+GALA-EUR,1682208000000,0.037423,0.038235,0.035828,0.036554,8526561.06031062
+GALA-EUR,1682121600000,0.035874,0.037902,0.035431,0.037344,7282094.31256044
+GALA-EUR,1682035200000,0.03863,0.03899,0.0355,0.035916,14430385.56375599
+GALA-EUR,1681948800000,0.039515,0.041946,0.038084,0.038636,17049451.84705316
+GALA-EUR,1681862400000,0.042795,0.04447,0.038717,0.039579,21919341.47596273
+GALA-EUR,1681776000000,0.040046,0.045431,0.040046,0.042924,51111775.64798483
+GALA-EUR,1681689600000,0.040402,0.040657,0.038441,0.04013,12868942.63256019
+GALA-EUR,1681603200000,0.038997,0.040762,0.038179,0.040164,12840456.76532213
+GALA-EUR,1681516800000,0.0393,0.039451,0.038592,0.039087,7752245.35313229
+GALA-EUR,1681430400000,0.039109,0.040317,0.037956,0.039402,17306650.43320296
+GALA-EUR,1681344000000,0.039727,0.039862,0.03859,0.03911,13001787.75796258
+GALA-EUR,1681257600000,0.038341,0.040671,0.0364,0.039689,17263962.6774142
+GALA-EUR,1681171200000,0.038076,0.039056,0.037911,0.038215,9593625.39471928
+GALA-EUR,1681084800000,0.036873,0.038422,0.036299,0.038196,5623047.73465828
+GALA-EUR,1680998400000,0.036507,0.037204,0.035877,0.036874,3563793.8971966
+GALA-EUR,1680912000000,0.0365,0.037057,0.03603,0.03638,4355425.66065775
+GALA-EUR,1680825600000,0.037002,0.037183,0.036067,0.036509,10917931.21823929
+GALA-EUR,1680739200000,0.038159,0.03822,0.036601,0.037001,6875675.52668575
+GALA-EUR,1680652800000,0.036878,0.038389,0.036573,0.038091,7414887.02359474
+GALA-EUR,1680566400000,0.036796,0.037291,0.036191,0.036885,5570528.36088255
+GALA-EUR,1680480000000,0.037578,0.037713,0.0356,0.036773,7317537.21015255
+GALA-EUR,1680393600000,0.038266,0.038806,0.036611,0.037639,6135021.69300083
+GALA-EUR,1680307200000,0.038171,0.038609,0.037187,0.038163,4128132.21805648
+GALA-EUR,1680220800000,0.037314,0.038514,0.036269,0.038188,9137201.43265999
+GALA-EUR,1680134400000,0.038577,0.039499,0.036407,0.037255,11266909.85722981
+GALA-EUR,1680048000000,0.0359,0.038986,0.035834,0.038469,22351087.92225455
+GALA-EUR,1679961600000,0.034839,0.036424,0.034297,0.035971,9379765.96757819
+GALA-EUR,1679875200000,0.03701,0.03741,0.033544,0.034862,10576735.44368934
+GALA-EUR,1679788800000,0.035637,0.037945,0.035442,0.037047,12862920.30636403
+GALA-EUR,1679702400000,0.037007,0.037456,0.0353,0.035697,16029193.80005218
+GALA-EUR,1679616000000,0.039131,0.039238,0.03614,0.036905,6071192.72573595
+GALA-EUR,1679529600000,0.037478,0.039984,0.036784,0.039316,13126010.27275519
+GALA-EUR,1679443200000,0.040397,0.04165,0.036229,0.037448,33023360.05366775
+GALA-EUR,1679356800000,0.040101,0.041603,0.03767,0.040472,34085627.37511889
+GALA-EUR,1679270400000,0.043425,0.045062,0.039443,0.040091,40704562.00280762
+GALA-EUR,1679184000000,0.042939,0.046291,0.04066,0.043544,24551494.98542059
+GALA-EUR,1679097600000,0.040901,0.047754,0.040205,0.042792,63911909.3626116
+GALA-EUR,1679011200000,0.037561,0.041347,0.0367,0.040933,23962155.90565502
+GALA-EUR,1678924800000,0.036326,0.038141,0.035192,0.037518,23160992.72624147
+GALA-EUR,1678838400000,0.040144,0.041972,0.034123,0.035989,27989157.52691366
+GALA-EUR,1678752000000,0.034976,0.041019,0.033604,0.040007,53614734.8492403
+GALA-EUR,1678665600000,0.033019,0.035826,0.031766,0.034969,53567922.86269795
+GALA-EUR,1678579200000,0.0294,0.032687,0.028593,0.032687,17689199.39004522
+GALA-EUR,1678492800000,0.030939,0.032275,0.0282,0.029431,9512959.68777834
+GALA-EUR,1678406400000,0.030607,0.031518,0.0285,0.030984,17624058.67800934
+GALA-EUR,1678320000000,0.032041,0.033675,0.029418,0.030472,19624935.40573651
+GALA-EUR,1678233600000,0.035284,0.035383,0.03147,0.032022,15802816.68805796
+GALA-EUR,1678147200000,0.036282,0.037347,0.034301,0.03505,13802862.29216327
+GALA-EUR,1678060800000,0.03418,0.037497,0.03367,0.036353,33731875.33809119
+GALA-EUR,1677974400000,0.033086,0.03599,0.032831,0.034143,9076301.74644393
+GALA-EUR,1677888000000,0.035351,0.0356,0.03212,0.033006,10108971.68170492
+GALA-EUR,1677801600000,0.037717,0.037718,0.033,0.035298,7673708.90752956
+GALA-EUR,1677715200000,0.039,0.0392,0.036804,0.037603,6486545.1259232
+GALA-EUR,1677628800000,0.037436,0.039621,0.037222,0.039,12529154.52238812
+GALA-EUR,1677542400000,0.038365,0.0387,0.036806,0.037487,7299796.28284949
+GALA-EUR,1677456000000,0.038854,0.040361,0.037256,0.038372,11129839.22356646
+GALA-EUR,1677369600000,0.038388,0.039793,0.037794,0.03892,21781710.19861149
+GALA-EUR,1677283200000,0.039346,0.039432,0.036303,0.037999,14909290.90882776
+GALA-EUR,1677196800000,0.041627,0.04201,0.038134,0.039242,13882616.39649454
+GALA-EUR,1677110400000,0.042656,0.043559,0.041146,0.041779,14758224.41174439
+GALA-EUR,1677024000000,0.043481,0.043481,0.040651,0.042608,8206478.14908185
+GALA-EUR,1676937600000,0.045289,0.045691,0.0425,0.043349,10719047.34571885
+GALA-EUR,1676851200000,0.0442,0.04619,0.043286,0.045181,9439771.23821211
+GALA-EUR,1676764800000,0.04435,0.046194,0.043331,0.044093,13702982.04306488
+GALA-EUR,1676678400000,0.044768,0.045539,0.043815,0.044426,14115458.16900521
+GALA-EUR,1676592000000,0.042795,0.046241,0.042617,0.044846,30115473.76519178
+GALA-EUR,1676505600000,0.046157,0.049734,0.0428,0.043016,47451012.3841298
+GALA-EUR,1676419200000,0.041173,0.0464,0.04,0.046199,30364037.52057123
+GALA-EUR,1676332800000,0.039343,0.041453,0.038392,0.041058,22633679.22219973
+GALA-EUR,1676246400000,0.040734,0.041258,0.037723,0.039388,14580085.2588418
+GALA-EUR,1676160000000,0.042562,0.043273,0.040102,0.04073,14917665.19826664
+GALA-EUR,1676073600000,0.0418,0.043016,0.040459,0.042562,9173354.77729241
+GALA-EUR,1675987200000,0.04131,0.042194,0.040001,0.041597,13187726.71120496
+GALA-EUR,1675900800000,0.048801,0.049156,0.0395,0.041292,25695059.64276077
+GALA-EUR,1675814400000,0.051948,0.053123,0.047306,0.048685,18949032.20121247
+GALA-EUR,1675728000000,0.048501,0.052296,0.047875,0.051601,28321221.95432437
+GALA-EUR,1675641600000,0.050139,0.050651,0.047628,0.04834,13862232.74053627
+GALA-EUR,1675555200000,0.051489,0.0539,0.048531,0.049814,23973156.47283483
+GALA-EUR,1675468800000,0.052,0.053314,0.050501,0.051647,15611829.32667256
+GALA-EUR,1675382400000,0.049748,0.053043,0.048736,0.052,29179480.45231189
+GALA-EUR,1675296000000,0.051503,0.05323,0.049242,0.0495,26483981.69069836
+GALA-EUR,1675209600000,0.049994,0.053257,0.046,0.051423,30197787.70057615
+GALA-EUR,1675123200000,0.04957,0.051278,0.048517,0.049977,26818115.99282389
+GALA-EUR,1675036800000,0.05427,0.054769,0.0475,0.049591,39674934.55362222
+GALA-EUR,1674950400000,0.052488,0.055893,0.050417,0.054316,53285808.16826052
+GALA-EUR,1674864000000,0.04875,0.057737,0.048654,0.052466,87722728.61940217
+GALA-EUR,1674777600000,0.044706,0.05036,0.043226,0.048713,32201103.22856851
+GALA-EUR,1674691200000,0.04526,0.04725,0.044211,0.044628,15936738.98398855
+GALA-EUR,1674604800000,0.04362,0.046688,0.042143,0.045158,29637163.75701221
+GALA-EUR,1674518400000,0.048564,0.049847,0.04324,0.043793,34808705.21016208
+GALA-EUR,1674432000000,0.045074,0.052113,0.044709,0.048806,83664284.66715786
+GALA-EUR,1674345600000,0.043354,0.047099,0.042864,0.044929,29122733.91251084
+GALA-EUR,1674259200000,0.045273,0.048899,0.042868,0.043237,53899198.32689028
+GALA-EUR,1674172800000,0.042107,0.046144,0.040257,0.045318,33788934.46070988
+GALA-EUR,1674086400000,0.041124,0.043071,0.039931,0.041958,33288508.40359276
+GALA-EUR,1674000000000,0.046303,0.04811,0.039327,0.041164,60312986.30739755
+GALA-EUR,1673913600000,0.043173,0.051382,0.042047,0.046099,77170263.12087888
+GALA-EUR,1673827200000,0.045348,0.046247,0.041682,0.043016,23095174.09579468
+GALA-EUR,1673740800000,0.04578,0.046875,0.041326,0.045161,66520396.6569682
+GALA-EUR,1673654400000,0.046855,0.051149,0.043001,0.045783,100167464.17812827
+GALA-EUR,1673568000000,0.037135,0.048894,0.035204,0.046813,136975738.7903385
+GALA-EUR,1673481600000,0.035704,0.041831,0.035436,0.037231,65928373.26746124
+GALA-EUR,1673395200000,0.038746,0.039501,0.033394,0.035664,81871947.79437206
+GALA-EUR,1673308800000,0.037821,0.043499,0.03724,0.038862,121027963.96723483
+GALA-EUR,1673222400000,0.032099,0.047336,0.029338,0.037856,305018087.05295384
+GALA-EUR,1673136000000,0.021973,0.038617,0.021694,0.032103,211809607.32521154
+GALA-EUR,1673049600000,0.021966,0.023828,0.021598,0.021967,81338462.52629417
+GALA-EUR,1672963200000,0.017091,0.023713,0.017076,0.022019,95944056.7632686
+GALA-EUR,1672876800000,0.01702,0.017558,0.01685,0.017203,4325923.98416028
+GALA-EUR,1672790400000,0.016744,0.017595,0.016496,0.016919,6883839.10597652
+GALA-EUR,1672704000000,0.01652,0.016854,0.016258,0.016776,4730786.24035894
+GALA-EUR,1672617600000,0.01587,0.016897,0.01542,0.01662,5839196.89518915
+GALA-EUR,1672531200000,0.015454,0.015831,0.015261,0.015773,2406177.1347362
+GALA-EUR,1672444800000,0.015515,0.015869,0.015089,0.015596,5651543.84237746
+GALA-EUR,1672358400000,0.015099,0.015752,0.01447,0.01533,9627541.79879242
+GALA-EUR,1672272000000,0.015943,0.015991,0.014735,0.015142,7270974.03558949
+GALA-EUR,1672185600000,0.016788,0.016788,0.015546,0.015919,12722537.08969216
+GALA-EUR,1672099200000,0.017315,0.017349,0.016476,0.016749,6564823.44573156
+GALA-EUR,1672012800000,0.017269,0.017601,0.016916,0.017225,4710210.37813967
+GALA-EUR,1671926400000,0.017479,0.017757,0.016875,0.017266,1819554.72855336
+GALA-EUR,1671840000000,0.017836,0.017958,0.017381,0.017699,5757496.82112792
+GALA-EUR,1671753600000,0.017946,0.018212,0.017515,0.017734,3715419.59725459
+GALA-EUR,1671667200000,0.017853,0.018089,0.017145,0.01795,2149623.60345039
+GALA-EUR,1671580800000,0.018342,0.018402,0.017326,0.017783,2504994.35493626
+GALA-EUR,1671494400000,0.017541,0.018622,0.017448,0.018268,3163142.17707688
+GALA-EUR,1671408000000,0.019173,0.01955,0.017,0.017423,5000762.46774743
+GALA-EUR,1671321600000,0.019593,0.019679,0.019012,0.0193,1868597.03557616
+GALA-EUR,1671235200000,0.019282,0.019886,0.018865,0.019606,3168387.09295267
+GALA-EUR,1671148800000,0.022473,0.022851,0.018896,0.019299,7279342.57702802
+GALA-EUR,1671062400000,0.022871,0.023014,0.022356,0.022511,3185770.57009026
+GALA-EUR,1670976000000,0.023735,0.023989,0.022779,0.022914,2929610.68361398
+GALA-EUR,1670889600000,0.023852,0.024031,0.022809,0.023613,3405677.68038142
+GALA-EUR,1670803200000,0.024059,0.024113,0.0229,0.023944,2032349.3447898
+GALA-EUR,1670716800000,0.024332,0.024543,0.02384,0.023966,1615551.40556811
+GALA-EUR,1670630400000,0.024423,0.024573,0.02411,0.024197,1738181.63481217
+GALA-EUR,1670544000000,0.0251,0.025259,0.024284,0.024462,2390512.48848751
+GALA-EUR,1670457600000,0.02447,0.025111,0.023914,0.025111,3601333.78025041
+GALA-EUR,1670371200000,0.025865,0.026026,0.024,0.024516,4269576.7173712
+GALA-EUR,1670284800000,0.024713,0.026685,0.024464,0.025785,13126200.80902874
+GALA-EUR,1670198400000,0.023941,0.025749,0.023842,0.024746,3868726.13174135
+GALA-EUR,1670112000000,0.023648,0.02402,0.023483,0.023952,1885150.11334832
+GALA-EUR,1670025600000,0.02434,0.024369,0.023511,0.023727,3832710.28503291
+GALA-EUR,1669939200000,0.024028,0.024285,0.0235,0.024178,2749637.78006118
+GALA-EUR,1669852800000,0.02508,0.0252,0.02386,0.024039,4388381.41563726
+GALA-EUR,1669766400000,0.02458,0.0265,0.023401,0.02483,7514380.85465855
+GALA-EUR,1669680000000,0.023934,0.02458,0.023759,0.024467,6380947.03113728
+GALA-EUR,1669593600000,0.02458,0.024653,0.023166,0.024031,4262622.1773463
+GALA-EUR,1669507200000,0.024144,0.025102,0.024144,0.02435,3220559.14205529
+GALA-EUR,1669420800000,0.024081,0.024947,0.023877,0.024125,1545594.28957479
+GALA-EUR,1669334400000,0.024256,0.024256,0.023563,0.024114,3093297.69533854
+GALA-EUR,1669248000000,0.025025,0.025121,0.02406,0.024285,2223605.36181774
+GALA-EUR,1669161600000,0.024672,0.025361,0.024064,0.024939,4565506.86949907
+GALA-EUR,1669075200000,0.024112,0.024772,0.023237,0.024741,2505209.30033951
+GALA-EUR,1668988800000,0.024689,0.025098,0.023317,0.024031,3603950.02089557
+GALA-EUR,1668902400000,0.026683,0.026972,0.024623,0.024922,2732550.71608505
+GALA-EUR,1668816000000,0.026511,0.02716,0.02584,0.026733,2112008.27390955
+GALA-EUR,1668729600000,0.02662,0.026943,0.026174,0.026733,2430468.02587417
+GALA-EUR,1668643200000,0.02723,0.027382,0.026102,0.026361,3599856.01551982
+GALA-EUR,1668556800000,0.028283,0.028637,0.026747,0.027204,4593030.46010487
+GALA-EUR,1668470400000,0.028762,0.029142,0.027983,0.028213,7888358.36058512
+GALA-EUR,1668384000000,0.028528,0.029664,0.026882,0.028767,4005812.73157701
+GALA-EUR,1668297600000,0.028425,0.031298,0.028043,0.028511,4302035.34016631
+GALA-EUR,1668211200000,0.0306,0.03091,0.028183,0.028456,4519005.82057986
+GALA-EUR,1668124800000,0.031174,0.0322,0.028851,0.030751,7634538.87600387
+GALA-EUR,1668038400000,0.025394,0.032448,0.025374,0.030975,15931465.91915656
+GALA-EUR,1667952000000,0.032416,0.036898,0.024533,0.025697,75102020.63256445
+GALA-EUR,1667865600000,0.035966,0.036669,0.029802,0.032531,85990817.07144633
+GALA-EUR,1667779200000,0.036182,0.037598,0.035119,0.035965,13956442.14368226
+GALA-EUR,1667692800000,0.038651,0.039952,0.036,0.036287,17756313.35339433
+GALA-EUR,1667606400000,0.038691,0.044238,0.037432,0.038776,80694775.30428017
+GALA-EUR,1667520000000,0.034035,0.040169,0.032432,0.038778,82458028.17884976
+GALA-EUR,1667433600000,0.038986,0.041466,0.0295,0.034392,46860195.16255813
+GALA-EUR,1667347200000,0.040479,0.041438,0.038081,0.039168,15347680.10494008
+GALA-EUR,1667260800000,0.042332,0.044492,0.040258,0.040355,9125299.03218903
+GALA-EUR,1667174400000,0.044099,0.044294,0.04099,0.042624,25848595.25270074
+GALA-EUR,1667088000000,0.036847,0.049344,0.036616,0.043957,119269403.08574284
+GALA-EUR,1667001600000,0.035612,0.038066,0.0354,0.036772,6071488.32294595
+GALA-EUR,1666915200000,0.034627,0.035943,0.03395,0.035183,4241458.27679111
+GALA-EUR,1666828800000,0.034574,0.036606,0.034242,0.034776,2728052.3628564
+GALA-EUR,1666742400000,0.03405,0.035309,0.034048,0.034786,4601136.49759654
+GALA-EUR,1666656000000,0.033409,0.035075,0.033409,0.034363,4502627.62785518
+GALA-EUR,1666569600000,0.03458,0.034849,0.033123,0.033537,2423241.89603108
+GALA-EUR,1666483200000,0.033928,0.034749,0.03301,0.034581,2344229.20918242
+GALA-EUR,1666396800000,0.033679,0.034111,0.033201,0.033966,1904542.57122061
+GALA-EUR,1666310400000,0.033411,0.034092,0.0325,0.033822,2146743.99680934
+GALA-EUR,1666224000000,0.03363,0.034727,0.033195,0.033666,2730550.77336023
+GALA-EUR,1666137600000,0.036258,0.036323,0.032701,0.033625,2351669.64871541
+GALA-EUR,1666051200000,0.037491,0.037761,0.03567,0.036311,3002463.690007
+GALA-EUR,1665964800000,0.037899,0.038235,0.037001,0.037624,2815732.82255694
+GALA-EUR,1665878400000,0.037755,0.039131,0.037733,0.038011,3724379.80784785
+GALA-EUR,1665792000000,0.037981,0.038486,0.036944,0.037572,2725245.28336538
+GALA-EUR,1665705600000,0.038829,0.039927,0.0372,0.037793,3860629.13125708
+GALA-EUR,1665619200000,0.040288,0.040478,0.035671,0.03863,3933460.61020388
+GALA-EUR,1665532800000,0.040826,0.041238,0.040202,0.040502,1563191.99212214
+GALA-EUR,1665446400000,0.041001,0.041382,0.040018,0.040778,2610173.06011086
+GALA-EUR,1665360000000,0.043496,0.044165,0.041043,0.041248,2971212.30468367
+GALA-EUR,1665273600000,0.042166,0.043822,0.042166,0.043542,5730388.44812925
+GALA-EUR,1665187200000,0.041896,0.042151,0.041396,0.041618,1365368.89173014
+GALA-EUR,1665100800000,0.041861,0.042145,0.041151,0.041735,2320013.3938933
+GALA-EUR,1665014400000,0.0416,0.042299,0.041371,0.041899,1319749.52888074
+GALA-EUR,1664928000000,0.041376,0.041825,0.040723,0.041666,1448481.8236555
+GALA-EUR,1664841600000,0.041603,0.041813,0.040888,0.041355,3459783.39992808
+GALA-EUR,1664755200000,0.040366,0.041576,0.04,0.041318,1610785.44272428
+GALA-EUR,1664668800000,0.041188,0.04146,0.04023,0.04023,2504174.10109737
+GALA-EUR,1664582400000,0.041188,0.041752,0.040841,0.040957,870612.25472361
+GALA-EUR,1664496000000,0.041467,0.042034,0.040774,0.041493,1852832.76737933
+GALA-EUR,1664409600000,0.041583,0.041788,0.040518,0.041753,1507911.5811456
+GALA-EUR,1664323200000,0.041749,0.042099,0.0405,0.041615,1539391.75159649
+GALA-EUR,1664236800000,0.042338,0.043774,0.041326,0.042095,2641343.05721382
+GALA-EUR,1664150400000,0.042349,0.042575,0.041012,0.042481,2301285.81207009
+GALA-EUR,1664064000000,0.042812,0.043265,0.041378,0.041961,1383884.92615033
+GALA-EUR,1663977600000,0.0435,0.04405,0.042205,0.042738,1755632.82910988
+GALA-EUR,1663891200000,0.043499,0.043931,0.0415,0.043268,3798376.82381739
+GALA-EUR,1663804800000,0.041298,0.043273,0.040891,0.043273,2842486.97877969
+GALA-EUR,1663718400000,0.041682,0.043996,0.040131,0.041001,3079984.36630744
+GALA-EUR,1663632000000,0.04349,0.043551,0.041419,0.041664,3572795.48644762
+GALA-EUR,1663545600000,0.041887,0.043613,0.041067,0.043413,4401640.68188822
+GALA-EUR,1663459200000,0.048611,0.048858,0.038797,0.041932,2718704.34016653
+GALA-EUR,1663372800000,0.047839,0.049262,0.047669,0.049117,1473050.33901979
+GALA-EUR,1663286400000,0.0468,0.048078,0.0468,0.04742,1393410.34379769
+GALA-EUR,1663200000000,0.04879,0.048811,0.046762,0.047048,2058811.50954816
+GALA-EUR,1663113600000,0.047457,0.049268,0.047265,0.048742,1653055.65682686
+GALA-EUR,1663027200000,0.050218,0.051,0.047488,0.048069,4118320.62907324
+GALA-EUR,1662940800000,0.051641,0.052453,0.049601,0.050773,5323185.31693498
+GALA-EUR,1662854400000,0.051944,0.053475,0.050261,0.05161,2605033.24982388
+GALA-EUR,1662768000000,0.0519,0.052941,0.050864,0.052123,2955142.08287594
+GALA-EUR,1662681600000,0.049197,0.052732,0.048928,0.05187,5001122.75831738
+GALA-EUR,1662595200000,0.048592,0.049388,0.047701,0.048844,2566299.31714543
+GALA-EUR,1662508800000,0.048123,0.04957,0.0473,0.04916,3041009.71061561
+GALA-EUR,1662422400000,0.051475,0.052122,0.047486,0.047866,2941950.48725979
+GALA-EUR,1662336000000,0.05205,0.052259,0.049965,0.051119,1958778.72173365
+GALA-EUR,1662249600000,0.050624,0.052049,0.050149,0.051902,5440070.9399519
+GALA-EUR,1662163200000,0.050069,0.050793,0.049747,0.050614,1270143.27044187
+GALA-EUR,1662076800000,0.050816,0.051354,0.049478,0.049813,2723305.67017802
+GALA-EUR,1661990400000,0.0502,0.051147,0.044486,0.050532,4099126.29348444
+GALA-EUR,1661904000000,0.05097,0.052016,0.049769,0.050225,2607164.57087785
+GALA-EUR,1661817600000,0.0522,0.052961,0.049241,0.050622,3143066.46950538
+GALA-EUR,1661731200000,0.049523,0.05231,0.0494,0.052267,3364998.54434799
+GALA-EUR,1661644800000,0.050908,0.052071,0.04964,0.049774,2750275.05401713
+GALA-EUR,1661558400000,0.05013,0.051368,0.049249,0.051206,8456267.86438779
+GALA-EUR,1661472000000,0.054233,0.054927,0.0491,0.049888,11896865.90025613
+GALA-EUR,1661385600000,0.055193,0.056999,0.054099,0.054883,3515577.11122749
+GALA-EUR,1661299200000,0.054559,0.056675,0.05302,0.055054,9213095.62182466
+GALA-EUR,1661212800000,0.053713,0.05522,0.051669,0.054371,5624891.41690836
+GALA-EUR,1661126400000,0.053279,0.053713,0.050532,0.053713,3714548.49777957
+GALA-EUR,1661040000000,0.051924,0.054463,0.051636,0.053812,3379870.36989551
+GALA-EUR,1660953600000,0.052707,0.053949,0.049888,0.051981,2718554.8462084
+GALA-EUR,1660867200000,0.057174,0.0576,0.051399,0.052743,9700411.0570471
+GALA-EUR,1660780800000,0.062119,0.062762,0.055697,0.05745,3481299.22520596
+GALA-EUR,1660694400000,0.068028,0.07,0.061366,0.062147,6903687.25740045
+GALA-EUR,1660608000000,0.06642,0.070873,0.064689,0.068224,6508315.83906136
+GALA-EUR,1660521600000,0.068815,0.07098,0.064657,0.066027,5520876.15419821
+GALA-EUR,1660435200000,0.065581,0.069613,0.064847,0.069105,7680605.19674508
+GALA-EUR,1660348800000,0.064415,0.068077,0.064209,0.06556,6995820.6384001
+GALA-EUR,1660262400000,0.060162,0.064487,0.059125,0.064487,3857887.73072328
+GALA-EUR,1660176000000,0.06175,0.0635,0.059679,0.060296,4176217.90548822
+GALA-EUR,1660089600000,0.058462,0.061877,0.0573,0.06172,3943601.74391868
+GALA-EUR,1660003200000,0.061018,0.063433,0.056769,0.058926,2932038.50045481
+GALA-EUR,1659916800000,0.059651,0.062782,0.059651,0.060937,5368726.60894727
+GALA-EUR,1659830400000,0.058915,0.060599,0.057449,0.059666,2217948.18271024
+GALA-EUR,1659744000000,0.060074,0.06117,0.05872,0.058935,1945644.35226894
+GALA-EUR,1659657600000,0.057757,0.060097,0.057487,0.060097,4738511.91128044
+GALA-EUR,1659571200000,0.057598,0.06054,0.056169,0.057737,3424453.80603457
+GALA-EUR,1659484800000,0.058,0.060456,0.056578,0.057266,4010021.79379854
+GALA-EUR,1659398400000,0.062136,0.063544,0.05676,0.058677,10632326.45923444
+GALA-EUR,1659312000000,0.055861,0.0645,0.054158,0.063058,15635805.59237462
+GALA-EUR,1659225600000,0.054673,0.061999,0.054673,0.056049,11285232.15343899
+GALA-EUR,1659139200000,0.053841,0.059422,0.053579,0.054388,13184746.61812281
+GALA-EUR,1659052800000,0.05295,0.055953,0.051791,0.053748,9046076.54965844
+GALA-EUR,1658966400000,0.050408,0.052903,0.048697,0.052232,6201711.47523697
+GALA-EUR,1658880000000,0.047083,0.050457,0.045779,0.050457,7057994.87283335
+GALA-EUR,1658793600000,0.04643,0.047204,0.045154,0.047204,4179389.62681979
+GALA-EUR,1658707200000,0.051953,0.052038,0.0464,0.046414,4757475.37160586
+GALA-EUR,1658620800000,0.052731,0.053524,0.051675,0.051841,3946262.63418945
+GALA-EUR,1658534400000,0.051182,0.054085,0.050411,0.052721,3618379.53638294
+GALA-EUR,1658448000000,0.053242,0.055371,0.050782,0.05102,4402767.55248067
+GALA-EUR,1658361600000,0.052732,0.053528,0.050395,0.052943,8505112.92260158
+GALA-EUR,1658275200000,0.057047,0.060031,0.052082,0.05287,8777201.20177323
+GALA-EUR,1658188800000,0.054851,0.060805,0.053768,0.056924,12081821.04684948
+GALA-EUR,1658102400000,0.050402,0.057,0.050402,0.054849,7776332.68854041
+GALA-EUR,1658016000000,0.05086,0.053198,0.049791,0.050138,5137260.6700533
+GALA-EUR,1657929600000,0.049184,0.051181,0.047774,0.050465,2572168.43135782
+GALA-EUR,1657843200000,0.049363,0.050641,0.047908,0.04916,2787855.00784818
+GALA-EUR,1657756800000,0.048719,0.050201,0.046729,0.049462,4467856.62143635
+GALA-EUR,1657670400000,0.0468,0.04943,0.0445,0.048483,6436407.3686092
+GALA-EUR,1657584000000,0.047622,0.049415,0.0469,0.0469,3043274.03446716
+GALA-EUR,1657497600000,0.051961,0.051961,0.047,0.047874,5641951.85297287
+GALA-EUR,1657411200000,0.05429,0.05429,0.051424,0.051972,3096256.26454328
+GALA-EUR,1657324800000,0.05329,0.05491,0.052849,0.054436,2910859.43420245
+GALA-EUR,1657238400000,0.056,0.057057,0.052902,0.05335,4355037.7968481
+GALA-EUR,1657152000000,0.053336,0.057143,0.053034,0.056195,7227594.53635475
+GALA-EUR,1657065600000,0.05205,0.054013,0.05076,0.053283,3411283.47605445
+GALA-EUR,1656979200000,0.052926,0.053732,0.050025,0.051796,3435851.97054527
+GALA-EUR,1656892800000,0.05039,0.053181,0.04943,0.053015,2557203.43696363
+GALA-EUR,1656806400000,0.051047,0.051628,0.049451,0.050695,2845212.78444909
+GALA-EUR,1656720000000,0.0498,0.052439,0.048911,0.051027,2987669.25231359
+GALA-EUR,1656633600000,0.051985,0.05304,0.048921,0.04968,5354543.4583379
+GALA-EUR,1656547200000,0.053992,0.054273,0.048884,0.052025,4863678.84913123
+GALA-EUR,1656460800000,0.053732,0.05578,0.05243,0.053661,2618975.00507675
+GALA-EUR,1656374400000,0.056851,0.058869,0.053546,0.053594,3878480.08535704
+GALA-EUR,1656288000000,0.057436,0.060326,0.0556,0.056654,3746285.43946697
+GALA-EUR,1656201600000,0.06529,0.066852,0.056901,0.057439,6734890.43931581
+GALA-EUR,1656115200000,0.058717,0.0663,0.055397,0.06525,11833682.63230673
+GALA-EUR,1656028800000,0.054942,0.059999,0.054816,0.058633,5609032.41041041
+GALA-EUR,1655942400000,0.051453,0.055165,0.051329,0.055059,3511953.87464622
+GALA-EUR,1655856000000,0.05246,0.054007,0.050954,0.05133,4189080.72645291
+GALA-EUR,1655769600000,0.053775,0.057927,0.052757,0.05324,8097375.97509608
+GALA-EUR,1655683200000,0.053599,0.054691,0.050402,0.054024,6409265.47150898
+GALA-EUR,1655596800000,0.050724,0.054016,0.048223,0.053344,8974863.79262997
+GALA-EUR,1655510400000,0.054181,0.054911,0.0475,0.050733,7901044.05240261
+GALA-EUR,1655424000000,0.05231,0.055004,0.051884,0.054443,3702363.46145965
+GALA-EUR,1655337600000,0.062413,0.063295,0.051362,0.052191,4551109.49555636
+GALA-EUR,1655251200000,0.058068,0.062521,0.050948,0.062144,11005729.83786617
+GALA-EUR,1655164800000,0.056846,0.063785,0.05356,0.058247,8769053.78523818
+GALA-EUR,1655078400000,0.054842,0.061376,0.048201,0.057683,11508610.5500384
+GALA-EUR,1654992000000,0.060134,0.060837,0.05361,0.055005,5065342.33790501
+GALA-EUR,1654905600000,0.065774,0.067613,0.058612,0.0594,2835918.95437044
+GALA-EUR,1654819200000,0.071696,0.071696,0.064818,0.065729,2432312.87029763
+GALA-EUR,1654732800000,0.069832,0.07293,0.068903,0.071348,2890193.92504018
+GALA-EUR,1654646400000,0.073477,0.076628,0.069195,0.070073,3540541.30868127
+GALA-EUR,1654560000000,0.082146,0.084717,0.071825,0.073511,11500612.71903473
+GALA-EUR,1654473600000,0.069812,0.083357,0.069679,0.082269,4650788.4049513
+GALA-EUR,1654387200000,0.06961,0.071301,0.067551,0.069296,1926640.35556157
+GALA-EUR,1654300800000,0.069388,0.07097,0.066488,0.069637,1373626.24080985
+GALA-EUR,1654214400000,0.070655,0.070907,0.065999,0.068711,1055536.11578725
+GALA-EUR,1654128000000,0.068048,0.072061,0.067855,0.070815,1256548.18385976
+GALA-EUR,1654041600000,0.077231,0.077736,0.066889,0.069303,1639647.65250253
+GALA-EUR,1653955200000,0.078874,0.081113,0.074197,0.078023,2684394.13065766
+GALA-EUR,1653868800000,0.072886,0.078858,0.071671,0.077857,3452823.45694909
+GALA-EUR,1653782400000,0.067469,0.073525,0.065756,0.072934,1808667.71434668
+GALA-EUR,1653696000000,0.065487,0.068162,0.065069,0.067561,937610.2997917
+GALA-EUR,1653609600000,0.068028,0.069282,0.063124,0.065112,1622793.81750725
+GALA-EUR,1653523200000,0.075564,0.077343,0.065921,0.067851,2726419.381443
+GALA-EUR,1653436800000,0.07769,0.078458,0.074132,0.075043,1712530.38760231
+GALA-EUR,1653350400000,0.075499,0.078676,0.071462,0.077842,1736125.02986803
+GALA-EUR,1653264000000,0.080007,0.085748,0.074,0.074657,1983230.30876455
+GALA-EUR,1653177600000,0.080459,0.081502,0.076979,0.080271,902103.25532708
+GALA-EUR,1653091200000,0.077826,0.081613,0.075605,0.081039,1759537.76593301
+GALA-EUR,1653004800000,0.081003,0.081929,0.073249,0.077923,1758898.96434545
+GALA-EUR,1652918400000,0.074591,0.082591,0.071212,0.081695,2396969.26708643
+GALA-EUR,1652832000000,0.084613,0.085551,0.073299,0.074197,1632852.81455037
+GALA-EUR,1652745600000,0.082795,0.087913,0.079468,0.084491,2718991.91105848
+GALA-EUR,1652659200000,0.094778,0.094778,0.081244,0.082043,2540721.9321172
+GALA-EUR,1652572800000,0.096566,0.098692,0.086586,0.095591,2953551.03924184
+GALA-EUR,1652486400000,0.088518,0.1005,0.078661,0.096254,6747566.04026283
+GALA-EUR,1652400000000,0.064307,0.10696,0.06392,0.088151,21826854.283506
+GALA-EUR,1652313600000,0.063419,0.069756,0.0456,0.065736,7097449.76330122
+GALA-EUR,1652227200000,0.10366,0.10703,0.055452,0.061685,19579464.60043774
+GALA-EUR,1652140800000,0.097495,0.11751,0.096294,0.10403,2842444.24441328
+GALA-EUR,1652054400000,0.12398,0.12619,0.096892,0.097283,4454984.09840752
+GALA-EUR,1651968000000,0.12875,0.13,0.12233,0.12413,824211.98675958
+GALA-EUR,1651881600000,0.13629,0.14007,0.12444,0.1286,1084635.50395814
+GALA-EUR,1651795200000,0.13174,0.14021,0.12663,0.13654,1962179.23563856
+GALA-EUR,1651708800000,0.15284,0.15435,0.12605,0.13189,2469020.29897465
+GALA-EUR,1651622400000,0.12983,0.15618,0.12983,0.1524,4927372.38242405
+GALA-EUR,1651536000000,0.12858,0.13714,0.12636,0.12954,956446.23980623
+GALA-EUR,1651449600000,0.13561,0.13628,0.12637,0.13,675906.99982632
+GALA-EUR,1651363200000,0.12594,0.13652,0.1235,0.1354,1073001.24781341
+GALA-EUR,1651276800000,0.14732,0.14944,0.11446,0.12502,921530.05445988
+GALA-EUR,1651190400000,0.16151,0.16283,0.14503,0.14706,761393.14452173
+GALA-EUR,1651104000000,0.16247,0.16606,0.15716,0.16048,619106.37443266
+GALA-EUR,1651017600000,0.15534,0.16499,0.15534,0.16499,587622.93154431
+GALA-EUR,1650931200000,0.17037,0.17231,0.15242,0.15426,827518.59080688
+GALA-EUR,1650844800000,0.17143,0.17152,0.15902,0.17063,971599.14399241
+GALA-EUR,1650758400000,0.17415,0.17538,0.17163,0.17256,334891.01140591
+GALA-EUR,1650672000000,0.17787,0.17787,0.17152,0.17401,465976.60784252
+GALA-EUR,1650585600000,0.17397,0.17981,0.17323,0.17808,526841.52434618
+GALA-EUR,1650499200000,0.18167,0.18558,0.17188,0.17512,978434.62546387
+GALA-EUR,1650412800000,0.1851,0.19403,0.17712,0.18034,1296896.79377047
+GALA-EUR,1650326400000,0.18109,0.18799,0.17848,0.18531,965371.14223589
+GALA-EUR,1650240000000,0.17735,0.18234,0.16931,0.18101,973183.16454975
+GALA-EUR,1650153600000,0.18767,0.18871,0.17657,0.17815,344370.40228599
+GALA-EUR,1650067200000,0.18621,0.18964,0.18459,0.18861,277848.12546227
+GALA-EUR,1649980800000,0.18444,0.18727,0.1831,0.18628,114689.95248842
+GALA-EUR,1649894400000,0.19034,0.19327,0.18034,0.18299,850263.0910891
+GALA-EUR,1649808000000,0.18375,0.19148,0.18202,0.18972,1584389.24466074
diff --git a/candles/GAS-BTC.csv b/candles/GAS-BTC.csv
index 7a809fe13d6519ce6fc733ba314b25df9a1a76b8..ca57c91b78f1860aa580075700a8001c3dba1829 100644
--- a/candles/GAS-BTC.csv
+++ b/candles/GAS-BTC.csv
@@ -1,245 +1,245 @@
-time,open,high,low,close,volume
-1616112000000,0.00020706,0.00020774,0.00020281,0.00020596,1041.55899552
-1616025600000,0.00020575,0.00021214,0.00020174,0.00020602,2786.36662401
-1615939200000,0.00020536,0.00022753,0.00019736,0.00020635,7038.77238825
-1615852800000,0.00021455,0.00021476,0.00020321,0.00020401,3213.95869295
-1615766400000,0.00021383,0.00021561,0.00019864,0.00021386,3394.65604958
-1615680000000,0.00020925,0.00021549,0.00019878,0.00020623,1952.01505515
-1615593600000,0.00022263,0.00022366,0.0002024,0.00020416,3295.49972532
-1615507200000,0.0002177,0.0002282,0.00012261,0.00022533,10680.69120279
-1615420800000,0.00018625,0.00023,0.00010121,0.00022078,11396.37349869
-1615334400000,0.00019804,0.00020438,0.00018284,0.00018502,8513.529561
-1615248000000,0.00020566,0.00020597,0.00019772,0.00019856,8593.36876263
-1615161600000,0.00021774,0.00021994,0.00020701,0.00020805,4105.08149267
-1615075200000,0.00022519,0.0002314,0.00005575,0.00021791,556.4359889
-1614988800000,0.00022785,0.00024672,0.00005,0.00022703,6080.76864856
-1614902400000,0.00022113,0.00024158,0.0002149,0.00022479,6960.01144108
-1614816000000,0.00022181,0.00022956,0.00021842,0.00022227,4472.55433926
-1614729600000,0.00023561,0.00023783,0.00021585,0.00022319,10197.60994105
-1614643200000,0.00024254,0.00024254,0.00022756,0.00023528,5944.45095579
-1614556800000,0.00027041,0.00027041,0.00022108,0.00024623,17000.70441587
-1614470400000,0.00021871,0.00027891,0.00019215,0.00026876,27068.55619126
-1614384000000,0.00024897,0.00024897,0.00020631,0.00021992,17149.35150089
-1614297600000,0.00025966,0.00028261,0.00023362,0.00024964,21977.38269154
-1614211200000,0.000244,0.00032723,0.00023874,0.00026014,27353.79439269
-1614124800000,0.00018194,0.000307,0.0000032,0.00024337,45285.52323785
-1614038400000,0.00018205,0.0002257,0.00013398,0.00017862,20040.85308171
-1613952000000,0.00017625,0.00020177,0.00014975,0.00018879,35259.78068207
-1613865600000,0.000084395,0.00028643,0.000084395,0.00016791,49719.59479296
-1613779200000,0.000084943,0.000089256,0.000079547,0.000082881,8363.59695278
-1613692800000,0.000083425,0.000094619,0.00008144,0.000084743,12055.41684973
-1613606400000,0.00007748,0.000083622,0.000077369,0.000082367,13252.50159533
-1613520000000,0.00008099,0.00008099,0.000073806,0.000076215,9851.70507657
-1613433600000,0.000085021,0.000087718,0.000077291,0.00008052,12484.38920018
-1613347200000,0.000091823,0.000094771,0.00008159,0.000084943,11094.54360758
-1613260800000,0.000082079,0.000095041,0.00007766,0.000091487,6989.99864099
-1613174400000,0.000073602,0.000088714,0.00006989,0.0000852,3624.35385822
-1613088000000,0.000070289,0.0000737,0.000067292,0.0000737,1266.04830436
-1613001600000,0.000069519,0.000076652,0.000067689,0.000070318,6538.48003561
-1612915200000,0.000055807,0.000076302,0.000055807,0.000068555,5514.03193879
-1612828800000,0.000051388,0.000057296,0.000050486,0.000055674,5520.56660957
-1612742400000,0.000056814,0.000057007,0.000050117,0.00005059,2835.69888663
-1612656000000,0.000056786,0.000056907,0.00005621,0.000056408,842.77384756
-1612569600000,0.00006159,0.000061927,0.000055286,0.00005689,1586.05070555
-1612483200000,0.000058923,0.000061373,0.000058592,0.000061373,3659.08940157
-1612396800000,0.00005961,0.00006011,0.000055993,0.000057622,1710.1977607
-1612310400000,0.000056452,0.000063525,0.00005613,0.00005794,999.49710207
-1612224000000,0.00005653,0.00005653,0.00005527,0.000055383,317.451455
-1612051200000,0.000059762,0.000059762,0.000059762,0.000059762,27.77079595
-1611964800000,0.000054614,0.000055114,0.00005455,0.000055114,104.95767866
-1611878400000,0.000056377,0.000057561,0.000053287,0.000057561,260.59164181
-1611705600000,0.000053986,0.000054567,0.000053986,0.000054567,191.20564015
-1611619200000,0.000056626,0.000056626,0.000056626,0.000056626,19.37768714
-1611532800000,0.000056014,0.000056014,0.00005508,0.000056014,126.02254766
-1611446400000,0.00005642,0.000066418,0.00005642,0.000059803,172.11490974
-1611360000000,0.00005463,0.000055014,0.000054286,0.000055014,86.55379941
-1611273600000,0.000053362,0.00005355,0.00005266,0.00005355,164.23484286
-1611187200000,0.000053711,0.00005493,0.000053711,0.000054414,1310.30425298
-1611100800000,0.00005463,0.00005463,0.000052796,0.000053013,248.21510949
-1611014400000,0.000055084,0.000055084,0.000052587,0.000052687,258.70561234
-1610928000000,0.000052109,0.000054476,0.000052109,0.000053796,201.60327131
-1610841600000,0.000049188,0.000049645,0.000049188,0.000049588,148.75462548
-1610755200000,0.000048841,0.000050008,0.000048841,0.000050008,48.7369
-1610668800000,0.00004589,0.000047412,0.00004589,0.000047053,196.15441431
-1610582400000,0.000046517,0.000046945,0.000046436,0.000046945,110.50246445
-1610496000000,0.000048688,0.000049712,0.000048688,0.000048994,156.24917585
-1610409600000,0.000048588,0.00004955,0.000048588,0.000049088,193.51671212
-1610236800000,0.000044729,0.000052063,0.000043412,0.000052063,682.01230978
-1610150400000,0.000043387,0.000045211,0.000042414,0.000045211,80.71092318
-1610064000000,0.00003971,0.00003971,0.00003971,0.00003971,6.85281703
-1609977600000,0.000043946,0.000043946,0.000042796,0.000042796,46.93024195
-1609891200000,0.000043689,0.000044311,0.000043689,0.000044303,131.01453628
-1609718400000,0.000047288,0.000047288,0.000046005,0.000046588,395.73541988
-1609632000000,0.000045689,0.000046012,0.000045589,0.000046012,167.78472535
-1609545600000,0.000047112,0.000047112,0.000047112,0.000047112,37.5652345
-1609372800000,0.000052487,0.000052487,0.00005085,0.000052322,123.20316
-1609286400000,0.000053399,0.000053399,0.000053399,0.000053399,34.60886662
-1609200000000,0.000054431,0.000054431,0.000054419,0.000054419,108.1285156
-1609113600000,0.000058119,0.000058652,0.000058055,0.000058652,112.4357373
-1608422400000,0.000081312,0.000081312,0.000072118,0.000074519,158.82983375
-1607299200000,0.000086978,0.000087922,0.000086978,0.000087922,45.94478
-1607212800000,0.000089001,0.000089001,0.00008879,0.00008879,83.48524474
-1607126400000,0.000089531,0.0000898,0.000088883,0.0000898,619.41332572
-1607040000000,0.000091923,0.000091923,0.000087406,0.000087406,484.77938804
-1606953600000,0.000097858,0.000097858,0.000091506,0.000094663,1286.06476678
-1606867200000,0.000094481,0.0001025,0.00009,0.000095406,3263.8468599
-1606780800000,0.000088755,0.000094163,0.000085565,0.000089547,3380.66517801
-1606694400000,0.000088301,0.000088301,0.000080508,0.000080508,1418.93464211
-1606608000000,0.000090877,0.000090877,0.000087778,0.000087878,750.21755682
-1606521600000,0.000091056,0.000095977,0.000090923,0.000090923,472.44574623
-1606435200000,0.000086997,0.000096597,0.000082445,0.000083544,3142.84161065
-1606348800000,0.0001014,0.00010286,0.000082488,0.000086994,4265.24952663
-1606262400000,0.000083086,0.00012788,0.000083086,0.000097009,2290.47158138
-1606176000000,0.000073412,0.000081768,0.000072385,0.000081768,235.65483
-1606089600000,0.000075119,0.0000775,0.000075119,0.0000775,333.93678165
-1606003200000,0.000074472,0.000074472,0.000074472,0.000074472,24.83528702
-1605916800000,0.000073118,0.000073118,0.000073118,0.000073118,36.03234135
-1605744000000,0.000075281,0.000075364,0.000075281,0.000075364,264.85740165
-1605657600000,0.000074719,0.000074719,0.000074719,0.000074719,3.69117945
-1605571200000,0.000083338,0.000083338,0.000083212,0.000083212,73.20286
-1605484800000,0.000084851,0.000084851,0.000081349,0.000081349,191.13474
-1605139200000,0.000089148,0.000089148,0.000089148,0.000089148,74.31461
-1605052800000,0.000087715,0.000087814,0.000087715,0.000087814,74.31461
-1604966400000,0.000091511,0.000092081,0.000091511,0.000092081,45.00909125
-1604880000000,0.000096509,0.000096509,0.000096509,0.000096509,0.00045072
-1602806400000,0.00013005,0.00013005,0.00013005,0.00013005,39.23000685
-1602201600000,0.00013633,0.00013633,0.00013633,0.00013633,18.00854
-1602115200000,0.00013343,0.00013343,0.00013327,0.00013327,27.17864
-1602028800000,0.00013086,0.00013086,0.00013086,0.00013086,9.1701
-1601942400000,0.00013803,0.00013803,0.00013803,0.00013803,27.52485478
-1600300800000,0.00017917,0.00017917,0.00017917,0.00017917,6.22312
-1600128000000,0.00016154,0.00016154,0.00016154,0.00016154,14.75173
-1599696000000,0.00016597,0.00016664,0.00016597,0.00016664,37.17094
-1599177600000,0.00015955,0.00016154,0.00015646,0.00016154,80.77066
-1599091200000,0.00016116,0.00016116,0.00015974,0.00015974,28.9923
-1598313600000,0.00018276,0.00018276,0.00018276,0.00018276,39.02178
-1598227200000,0.00017475,0.00017865,0.00017406,0.00017865,118.8706
-1597968000000,0.00018738,0.00019814,0.00018738,0.00019405,638.17828285
-1596931200000,0.00015174,0.00015174,0.00015174,0.00015174,0.03416253
-1596844800000,0.00014506,0.00014549,0.00014506,0.00014549,252.40112025
-1596758400000,0.00014209,0.00014424,0.00014209,0.00014404,999.89580513
-1596585600000,0.00015115,0.00015194,0.00015115,0.00015191,126.93802
-1596499200000,0.00014923,0.00015046,0.00014894,0.00014894,188.93501208
-1596412800000,0.00015046,0.00015097,0.00014916,0.00014951,523.04743987
-1595894400000,0.00015258,0.00015258,0.00015054,0.00015054,15.65046
-1595808000000,0.00016737,0.00017482,0.00014347,0.00015061,1310.21716779
-1595721600000,0.00018644,0.00018644,0.00017513,0.00017737,70.83269
-1595635200000,0.00019063,0.00019063,0.00018445,0.00018559,151.3604
-1595548800000,0.00018633,0.00018957,0.00018633,0.00018957,87.82683
-1595462400000,0.00019275,0.00019496,0.00019275,0.00019496,4.05968
-1595376000000,0.00020192,0.00020192,0.0001846,0.00019557,54.23384
-1595289600000,0.00019199,0.00019199,0.00019199,0.00019199,20.82248
-1595203200000,0.0001907,0.0001907,0.0001906,0.0001906,20.82248
-1595116800000,0.00018439,0.00018634,0.00018375,0.0001854,25.90206
-1595030400000,0.00018531,0.00018531,0.00018531,0.00018531,2
-1594684800000,0.00018588,0.00018802,0.00018425,0.00018802,23.77586
-1594598400000,0.00019015,0.00019015,0.00019015,0.00019015,0.00030132
-1594166400000,0.00019123,0.00019123,0.00019123,0.00019123,24.50787
-1593993600000,0.00018816,0.00018816,0.00018816,0.00018816,24.50787
-1593820800000,0.0001935,0.0001935,0.0001935,0.0001935,6.39311282
-1593388800000,0.00021135,0.00021135,0.00020217,0.00020217,232.30732905
-1593302400000,0.00019495,0.00019509,0.00019495,0.00019509,102.30732905
-1593216000000,0.00020027,0.00021612,0.00019705,0.00019705,54.29469866
-1593129600000,0.00019295,0.00021423,0.00019295,0.00020465,203.37258283
-1592697600000,0.00018685,0.00018685,0.00018681,0.00018681,85
-1592611200000,0.00018465,0.00019004,0.00018465,0.00019001,91.35759231
-1592524800000,0.00018485,0.00018485,0.00018485,0.00018485,0.30234857
-1592438400000,0.000195,0.000195,0.000195,0.000195,376.46000296
-1592265600000,0.0001781,0.0001781,0.0001781,0.0001781,65.84002
-1592179200000,0.00017069,0.0001741,0.0001701,0.00017367,230.5179
-1592092800000,0.00017958,0.00017958,0.00017958,0.00017958,30.20306
-1591920000000,0.00017016,0.0001716,0.00017016,0.0001716,15.28536
-1591833600000,0.00017233,0.00017541,0.00017233,0.00017541,131.17342
-1591747200000,0.00017859,0.00018334,0.00017859,0.00018334,135.54242
-1591660800000,0.00018,0.00018,0.00018,0.00018,19.06846558
-1591574400000,0.00017068,0.00017068,0.00017068,0.00017068,46.68089
-1591488000000,0.00017732,0.00017732,0.00016898,0.00016898,179.03389331
-1591315200000,0.00018024,0.00018084,0.00017846,0.00018084,86.32972659
-1591228800000,0.00017679,0.00017914,0.00017679,0.00017914,44.30919
-1591142400000,0.00019537,0.00020143,0.00018577,0.00018577,360.64599486
-1591056000000,0.00019346,0.00021245,0.00018342,0.00019162,175.5483
-1590969600000,0.000164,0.00018988,0.000164,0.00018988,497.12097
-1590883200000,0.00015582,0.00017222,0.00015582,0.00016985,743.28784
-1590796800000,0.00015597,0.00015597,0.00015597,0.00015597,79.26379
-1590710400000,0.00015023,0.00015362,0.00015023,0.00015362,145.49334
-1590537600000,0.00017342,0.00017342,0.00016161,0.00016161,133.93171
-1590364800000,0.00015572,0.00016437,0.00015572,0.00016437,221.9037
-1590278400000,0.00014419,0.00015114,0.00014419,0.00015114,327.57958
-1590192000000,0.00014284,0.00014284,0.00014284,0.00014284,87.22456
-1590105600000,0.00014716,0.0001477,0.00014577,0.00014584,239.69361156
-1590019200000,0.00013647,0.00013655,0.00013596,0.00013601,154.35073184
-1589932800000,0.00013193,0.0001344,0.00013193,0.0001344,131.35422858
-1588377600000,0.00014894,0.00014894,0.00014894,0.00014894,52.64990018
-1588118400000,0.00015233,0.00015233,0.00015224,0.00015224,48
-1586908800000,0.00016879,0.00017,0.00016879,0.00017,118.49043
-1586476800000,0.00016281,0.00016281,0.00016281,0.00016281,0.00517149
-1584057600000,0.00014547,0.00015855,0.00014547,0.00015554,23.03355
-1583971200000,0.00015672,0.00015672,0.00015,0.00015,23.21125
-1583798400000,0.00018155,0.00018155,0.00018151,0.00018151,54.24548931
-1583712000000,0.00018275,0.00018275,0.00018275,0.00018275,21.79975
-1583625600000,0.00018576,0.00018576,0.00018576,0.00018576,21.79975
-1583539200000,0.00018392,0.00018392,0.00018392,0.00018392,21.38784
-1583366400000,0.0001967,0.0001967,0.0001967,0.0001967,21.38784
-1583280000000,0.00020687,0.00020775,0.00019452,0.00019452,134.46608
-1582848000000,0.00018455,0.00018455,0.00018428,0.00018428,54.23482
-1582761600000,0.00019461,0.00019461,0.00019343,0.00019343,119.35057
-1582675200000,0.00017826,0.00017826,0.00016485,0.00016485,75.0528
-1582588800000,0.00018935,0.00019,0.00018447,0.00019,258.68269688
-1582502400000,0.00020208,0.00020208,0.00019766,0.00019766,45.87123
-1582416000000,0.00020074,0.00020105,0.00020074,0.00020105,12.66042
-1582329600000,0.00019855,0.00020263,0.00019855,0.00020263,11.997
-1582243200000,0.00020721,0.00020721,0.00020721,0.00020721,5.83402
-1582156800000,0.00019784,0.00020415,0.00019784,0.00020415,11.38572
-1582070400000,0.00021456,0.00021456,0.00021407,0.00021407,101.26378
-1581984000000,0.00025054,0.00025054,0.00025054,0.00025054,21.28163279
-1581897600000,0.00019544,0.00021919,0.00019226,0.00021902,220.07965975
-1581811200000,0.00021171,0.00021171,0.00020689,0.0002108,61.56379
-1581724800000,0.00023977,0.00025074,0.00021298,0.00022667,690.7918
-1581638400000,0.00023568,0.00023568,0.00023568,0.00023568,87.06787
-1581552000000,0.00018451,0.00018451,0.00017525,0.0001782,107.67442339
-1581465600000,0.00019048,0.00019343,0.00018025,0.00018371,126.62191
-1581206400000,0.00015174,0.00015174,0.00015174,0.00015174,15.719151
-1580860800000,0.00014983,0.00014983,0.00014983,0.00014983,8.6724
-1580601600000,0.00013733,0.00013733,0.00013733,0.00013733,8.6724
-1580515200000,0.0001336,0.0001336,0.0001336,0.0001336,9.01781
-1580428800000,0.00012933,0.00013247,0.00012933,0.00013247,10.99524053
-1577059200000,0.00013068,0.00013068,0.00013061,0.00013061,61.37434645
-1576195200000,0.00014346,0.00014684,0.00014329,0.00014684,130.42855225
-1575244800000,0.00015361,0.00015361,0.00014846,0.00014846,54.54755
-1575158400000,0.0001487,0.0001487,0.0001487,0.0001487,30.26227
-1575072000000,0.00014824,0.00014824,0.00014496,0.00014644,28.35071
-1574985600000,0.00014826,0.00014926,0.00014696,0.00014696,28.11473
-1574899200000,0.00014562,0.00014636,0.00014379,0.00014379,48.25204
-1574812800000,0.00015299,0.00015299,0.00014894,0.00014894,47.87611
-1574726400000,0.00014614,0.00014614,0.00014614,0.00014614,7.54906
-1574640000000,0.00014016,0.00014463,0.00013908,0.00014403,2005.6318454
-1574467200000,0.00014773,0.00014773,0.00014773,0.00014773,31.18475
-1574380800000,0.00014851,0.00014851,0.00014731,0.00014731,35.38452
-1574294400000,0.00015582,0.00015582,0.00015391,0.00015391,32.25151
-1574208000000,0.00016123,0.00016123,0.00015875,0.00015875,27.77962
-1574121600000,0.00016185,0.00016334,0.00015936,0.00016275,64.02159
-1574035200000,0.00017169,0.00017263,0.00017169,0.00017263,44.18737
-1573948800000,0.0001802,0.00018074,0.00017985,0.00018001,105.435
-1573776000000,0.00017202,0.00017283,0.00017202,0.00017283,53.63754
-1573689600000,0.00017952,0.00017952,0.00017952,0.00017952,25.67861
-1573603200000,0.00017753,0.00017753,0.00017753,0.00017753,25.89919
-1573516800000,0.00017214,0.00017929,0.0001721,0.00017482,572.70298064
-1573430400000,0.00017278,0.00017278,0.00016867,0.00016881,37.84195
-1573344000000,0.00016851,0.00016851,0.00016652,0.00016652,14.25566
-1573257600000,0.00016864,0.00016864,0.00016864,0.00016864,7.11266354
-1573084800000,0.00015748,0.00016689,0.00015731,0.00016689,138.22792354
-1572998400000,0.00016493,0.00016493,0.00016268,0.00016268,32.9000212
-1572912000000,0.00017026,0.00017073,0.00016704,0.00016785,234.16389236
-1572825600000,0.00017115,0.00017115,0.000171,0.000171,47.68304
-1572739200000,0.00017342,0.00017342,0.0001708,0.0001708,120.17685543
-1572652800000,0.00017539,0.00017657,0.00017127,0.00017349,236.21175
-1572566400000,0.00017975,0.00017976,0.00017386,0.00017435,650.94049908
-1572480000000,0.00018535,0.00018537,0.00017842,0.00018067,214.31042725
-1572393600000,0.00017605,0.00019186,0.00017266,0.00019186,541.29303911
-1572307200000,0.00016156,0.00019425,0.00016156,0.00019425,7310.7660458
-1564012800000,0.000225,0.000225,0.00022496,0.00022496,38
-1561420800000,0.00033,0.00033,0.00032879,0.00032879,220.98825797
-1558828800000,0.000356,0.000356,0.000356,0.000356,49.09871388
-1557014400000,0.00044,0.00044,0.00043979,0.00043979,150
-1554336000000,0.000698,0.000698,0.000698,0.000698,0.47745706
-1552521600000,0.000695,0.000695,0.000695,0.000695,1.43526076
+market,time,open,high,low,close,volume
+GAS-BTC,1616112000000,0.00020706,0.00020774,0.00020281,0.00020596,1041.55899552
+GAS-BTC,1616025600000,0.00020575,0.00021214,0.00020174,0.00020602,2786.36662401
+GAS-BTC,1615939200000,0.00020536,0.00022753,0.00019736,0.00020635,7038.77238825
+GAS-BTC,1615852800000,0.00021455,0.00021476,0.00020321,0.00020401,3213.95869295
+GAS-BTC,1615766400000,0.00021383,0.00021561,0.00019864,0.00021386,3394.65604958
+GAS-BTC,1615680000000,0.00020925,0.00021549,0.00019878,0.00020623,1952.01505515
+GAS-BTC,1615593600000,0.00022263,0.00022366,0.0002024,0.00020416,3295.49972532
+GAS-BTC,1615507200000,0.0002177,0.0002282,0.00012261,0.00022533,10680.69120279
+GAS-BTC,1615420800000,0.00018625,0.00023,0.00010121,0.00022078,11396.37349869
+GAS-BTC,1615334400000,0.00019804,0.00020438,0.00018284,0.00018502,8513.529561
+GAS-BTC,1615248000000,0.00020566,0.00020597,0.00019772,0.00019856,8593.36876263
+GAS-BTC,1615161600000,0.00021774,0.00021994,0.00020701,0.00020805,4105.08149267
+GAS-BTC,1615075200000,0.00022519,0.0002314,0.00005575,0.00021791,556.4359889
+GAS-BTC,1614988800000,0.00022785,0.00024672,0.00005,0.00022703,6080.76864856
+GAS-BTC,1614902400000,0.00022113,0.00024158,0.0002149,0.00022479,6960.01144108
+GAS-BTC,1614816000000,0.00022181,0.00022956,0.00021842,0.00022227,4472.55433926
+GAS-BTC,1614729600000,0.00023561,0.00023783,0.00021585,0.00022319,10197.60994105
+GAS-BTC,1614643200000,0.00024254,0.00024254,0.00022756,0.00023528,5944.45095579
+GAS-BTC,1614556800000,0.00027041,0.00027041,0.00022108,0.00024623,17000.70441587
+GAS-BTC,1614470400000,0.00021871,0.00027891,0.00019215,0.00026876,27068.55619126
+GAS-BTC,1614384000000,0.00024897,0.00024897,0.00020631,0.00021992,17149.35150089
+GAS-BTC,1614297600000,0.00025966,0.00028261,0.00023362,0.00024964,21977.38269154
+GAS-BTC,1614211200000,0.000244,0.00032723,0.00023874,0.00026014,27353.79439269
+GAS-BTC,1614124800000,0.00018194,0.000307,0.0000032,0.00024337,45285.52323785
+GAS-BTC,1614038400000,0.00018205,0.0002257,0.00013398,0.00017862,20040.85308171
+GAS-BTC,1613952000000,0.00017625,0.00020177,0.00014975,0.00018879,35259.78068207
+GAS-BTC,1613865600000,0.000084395,0.00028643,0.000084395,0.00016791,49719.59479296
+GAS-BTC,1613779200000,0.000084943,0.000089256,0.000079547,0.000082881,8363.59695278
+GAS-BTC,1613692800000,0.000083425,0.000094619,0.00008144,0.000084743,12055.41684973
+GAS-BTC,1613606400000,0.00007748,0.000083622,0.000077369,0.000082367,13252.50159533
+GAS-BTC,1613520000000,0.00008099,0.00008099,0.000073806,0.000076215,9851.70507657
+GAS-BTC,1613433600000,0.000085021,0.000087718,0.000077291,0.00008052,12484.38920018
+GAS-BTC,1613347200000,0.000091823,0.000094771,0.00008159,0.000084943,11094.54360758
+GAS-BTC,1613260800000,0.000082079,0.000095041,0.00007766,0.000091487,6989.99864099
+GAS-BTC,1613174400000,0.000073602,0.000088714,0.00006989,0.0000852,3624.35385822
+GAS-BTC,1613088000000,0.000070289,0.0000737,0.000067292,0.0000737,1266.04830436
+GAS-BTC,1613001600000,0.000069519,0.000076652,0.000067689,0.000070318,6538.48003561
+GAS-BTC,1612915200000,0.000055807,0.000076302,0.000055807,0.000068555,5514.03193879
+GAS-BTC,1612828800000,0.000051388,0.000057296,0.000050486,0.000055674,5520.56660957
+GAS-BTC,1612742400000,0.000056814,0.000057007,0.000050117,0.00005059,2835.69888663
+GAS-BTC,1612656000000,0.000056786,0.000056907,0.00005621,0.000056408,842.77384756
+GAS-BTC,1612569600000,0.00006159,0.000061927,0.000055286,0.00005689,1586.05070555
+GAS-BTC,1612483200000,0.000058923,0.000061373,0.000058592,0.000061373,3659.08940157
+GAS-BTC,1612396800000,0.00005961,0.00006011,0.000055993,0.000057622,1710.1977607
+GAS-BTC,1612310400000,0.000056452,0.000063525,0.00005613,0.00005794,999.49710207
+GAS-BTC,1612224000000,0.00005653,0.00005653,0.00005527,0.000055383,317.451455
+GAS-BTC,1612051200000,0.000059762,0.000059762,0.000059762,0.000059762,27.77079595
+GAS-BTC,1611964800000,0.000054614,0.000055114,0.00005455,0.000055114,104.95767866
+GAS-BTC,1611878400000,0.000056377,0.000057561,0.000053287,0.000057561,260.59164181
+GAS-BTC,1611705600000,0.000053986,0.000054567,0.000053986,0.000054567,191.20564015
+GAS-BTC,1611619200000,0.000056626,0.000056626,0.000056626,0.000056626,19.37768714
+GAS-BTC,1611532800000,0.000056014,0.000056014,0.00005508,0.000056014,126.02254766
+GAS-BTC,1611446400000,0.00005642,0.000066418,0.00005642,0.000059803,172.11490974
+GAS-BTC,1611360000000,0.00005463,0.000055014,0.000054286,0.000055014,86.55379941
+GAS-BTC,1611273600000,0.000053362,0.00005355,0.00005266,0.00005355,164.23484286
+GAS-BTC,1611187200000,0.000053711,0.00005493,0.000053711,0.000054414,1310.30425298
+GAS-BTC,1611100800000,0.00005463,0.00005463,0.000052796,0.000053013,248.21510949
+GAS-BTC,1611014400000,0.000055084,0.000055084,0.000052587,0.000052687,258.70561234
+GAS-BTC,1610928000000,0.000052109,0.000054476,0.000052109,0.000053796,201.60327131
+GAS-BTC,1610841600000,0.000049188,0.000049645,0.000049188,0.000049588,148.75462548
+GAS-BTC,1610755200000,0.000048841,0.000050008,0.000048841,0.000050008,48.7369
+GAS-BTC,1610668800000,0.00004589,0.000047412,0.00004589,0.000047053,196.15441431
+GAS-BTC,1610582400000,0.000046517,0.000046945,0.000046436,0.000046945,110.50246445
+GAS-BTC,1610496000000,0.000048688,0.000049712,0.000048688,0.000048994,156.24917585
+GAS-BTC,1610409600000,0.000048588,0.00004955,0.000048588,0.000049088,193.51671212
+GAS-BTC,1610236800000,0.000044729,0.000052063,0.000043412,0.000052063,682.01230978
+GAS-BTC,1610150400000,0.000043387,0.000045211,0.000042414,0.000045211,80.71092318
+GAS-BTC,1610064000000,0.00003971,0.00003971,0.00003971,0.00003971,6.85281703
+GAS-BTC,1609977600000,0.000043946,0.000043946,0.000042796,0.000042796,46.93024195
+GAS-BTC,1609891200000,0.000043689,0.000044311,0.000043689,0.000044303,131.01453628
+GAS-BTC,1609718400000,0.000047288,0.000047288,0.000046005,0.000046588,395.73541988
+GAS-BTC,1609632000000,0.000045689,0.000046012,0.000045589,0.000046012,167.78472535
+GAS-BTC,1609545600000,0.000047112,0.000047112,0.000047112,0.000047112,37.5652345
+GAS-BTC,1609372800000,0.000052487,0.000052487,0.00005085,0.000052322,123.20316
+GAS-BTC,1609286400000,0.000053399,0.000053399,0.000053399,0.000053399,34.60886662
+GAS-BTC,1609200000000,0.000054431,0.000054431,0.000054419,0.000054419,108.1285156
+GAS-BTC,1609113600000,0.000058119,0.000058652,0.000058055,0.000058652,112.4357373
+GAS-BTC,1608422400000,0.000081312,0.000081312,0.000072118,0.000074519,158.82983375
+GAS-BTC,1607299200000,0.000086978,0.000087922,0.000086978,0.000087922,45.94478
+GAS-BTC,1607212800000,0.000089001,0.000089001,0.00008879,0.00008879,83.48524474
+GAS-BTC,1607126400000,0.000089531,0.0000898,0.000088883,0.0000898,619.41332572
+GAS-BTC,1607040000000,0.000091923,0.000091923,0.000087406,0.000087406,484.77938804
+GAS-BTC,1606953600000,0.000097858,0.000097858,0.000091506,0.000094663,1286.06476678
+GAS-BTC,1606867200000,0.000094481,0.0001025,0.00009,0.000095406,3263.8468599
+GAS-BTC,1606780800000,0.000088755,0.000094163,0.000085565,0.000089547,3380.66517801
+GAS-BTC,1606694400000,0.000088301,0.000088301,0.000080508,0.000080508,1418.93464211
+GAS-BTC,1606608000000,0.000090877,0.000090877,0.000087778,0.000087878,750.21755682
+GAS-BTC,1606521600000,0.000091056,0.000095977,0.000090923,0.000090923,472.44574623
+GAS-BTC,1606435200000,0.000086997,0.000096597,0.000082445,0.000083544,3142.84161065
+GAS-BTC,1606348800000,0.0001014,0.00010286,0.000082488,0.000086994,4265.24952663
+GAS-BTC,1606262400000,0.000083086,0.00012788,0.000083086,0.000097009,2290.47158138
+GAS-BTC,1606176000000,0.000073412,0.000081768,0.000072385,0.000081768,235.65483
+GAS-BTC,1606089600000,0.000075119,0.0000775,0.000075119,0.0000775,333.93678165
+GAS-BTC,1606003200000,0.000074472,0.000074472,0.000074472,0.000074472,24.83528702
+GAS-BTC,1605916800000,0.000073118,0.000073118,0.000073118,0.000073118,36.03234135
+GAS-BTC,1605744000000,0.000075281,0.000075364,0.000075281,0.000075364,264.85740165
+GAS-BTC,1605657600000,0.000074719,0.000074719,0.000074719,0.000074719,3.69117945
+GAS-BTC,1605571200000,0.000083338,0.000083338,0.000083212,0.000083212,73.20286
+GAS-BTC,1605484800000,0.000084851,0.000084851,0.000081349,0.000081349,191.13474
+GAS-BTC,1605139200000,0.000089148,0.000089148,0.000089148,0.000089148,74.31461
+GAS-BTC,1605052800000,0.000087715,0.000087814,0.000087715,0.000087814,74.31461
+GAS-BTC,1604966400000,0.000091511,0.000092081,0.000091511,0.000092081,45.00909125
+GAS-BTC,1604880000000,0.000096509,0.000096509,0.000096509,0.000096509,0.00045072
+GAS-BTC,1602806400000,0.00013005,0.00013005,0.00013005,0.00013005,39.23000685
+GAS-BTC,1602201600000,0.00013633,0.00013633,0.00013633,0.00013633,18.00854
+GAS-BTC,1602115200000,0.00013343,0.00013343,0.00013327,0.00013327,27.17864
+GAS-BTC,1602028800000,0.00013086,0.00013086,0.00013086,0.00013086,9.1701
+GAS-BTC,1601942400000,0.00013803,0.00013803,0.00013803,0.00013803,27.52485478
+GAS-BTC,1600300800000,0.00017917,0.00017917,0.00017917,0.00017917,6.22312
+GAS-BTC,1600128000000,0.00016154,0.00016154,0.00016154,0.00016154,14.75173
+GAS-BTC,1599696000000,0.00016597,0.00016664,0.00016597,0.00016664,37.17094
+GAS-BTC,1599177600000,0.00015955,0.00016154,0.00015646,0.00016154,80.77066
+GAS-BTC,1599091200000,0.00016116,0.00016116,0.00015974,0.00015974,28.9923
+GAS-BTC,1598313600000,0.00018276,0.00018276,0.00018276,0.00018276,39.02178
+GAS-BTC,1598227200000,0.00017475,0.00017865,0.00017406,0.00017865,118.8706
+GAS-BTC,1597968000000,0.00018738,0.00019814,0.00018738,0.00019405,638.17828285
+GAS-BTC,1596931200000,0.00015174,0.00015174,0.00015174,0.00015174,0.03416253
+GAS-BTC,1596844800000,0.00014506,0.00014549,0.00014506,0.00014549,252.40112025
+GAS-BTC,1596758400000,0.00014209,0.00014424,0.00014209,0.00014404,999.89580513
+GAS-BTC,1596585600000,0.00015115,0.00015194,0.00015115,0.00015191,126.93802
+GAS-BTC,1596499200000,0.00014923,0.00015046,0.00014894,0.00014894,188.93501208
+GAS-BTC,1596412800000,0.00015046,0.00015097,0.00014916,0.00014951,523.04743987
+GAS-BTC,1595894400000,0.00015258,0.00015258,0.00015054,0.00015054,15.65046
+GAS-BTC,1595808000000,0.00016737,0.00017482,0.00014347,0.00015061,1310.21716779
+GAS-BTC,1595721600000,0.00018644,0.00018644,0.00017513,0.00017737,70.83269
+GAS-BTC,1595635200000,0.00019063,0.00019063,0.00018445,0.00018559,151.3604
+GAS-BTC,1595548800000,0.00018633,0.00018957,0.00018633,0.00018957,87.82683
+GAS-BTC,1595462400000,0.00019275,0.00019496,0.00019275,0.00019496,4.05968
+GAS-BTC,1595376000000,0.00020192,0.00020192,0.0001846,0.00019557,54.23384
+GAS-BTC,1595289600000,0.00019199,0.00019199,0.00019199,0.00019199,20.82248
+GAS-BTC,1595203200000,0.0001907,0.0001907,0.0001906,0.0001906,20.82248
+GAS-BTC,1595116800000,0.00018439,0.00018634,0.00018375,0.0001854,25.90206
+GAS-BTC,1595030400000,0.00018531,0.00018531,0.00018531,0.00018531,2
+GAS-BTC,1594684800000,0.00018588,0.00018802,0.00018425,0.00018802,23.77586
+GAS-BTC,1594598400000,0.00019015,0.00019015,0.00019015,0.00019015,0.00030132
+GAS-BTC,1594166400000,0.00019123,0.00019123,0.00019123,0.00019123,24.50787
+GAS-BTC,1593993600000,0.00018816,0.00018816,0.00018816,0.00018816,24.50787
+GAS-BTC,1593820800000,0.0001935,0.0001935,0.0001935,0.0001935,6.39311282
+GAS-BTC,1593388800000,0.00021135,0.00021135,0.00020217,0.00020217,232.30732905
+GAS-BTC,1593302400000,0.00019495,0.00019509,0.00019495,0.00019509,102.30732905
+GAS-BTC,1593216000000,0.00020027,0.00021612,0.00019705,0.00019705,54.29469866
+GAS-BTC,1593129600000,0.00019295,0.00021423,0.00019295,0.00020465,203.37258283
+GAS-BTC,1592697600000,0.00018685,0.00018685,0.00018681,0.00018681,85
+GAS-BTC,1592611200000,0.00018465,0.00019004,0.00018465,0.00019001,91.35759231
+GAS-BTC,1592524800000,0.00018485,0.00018485,0.00018485,0.00018485,0.30234857
+GAS-BTC,1592438400000,0.000195,0.000195,0.000195,0.000195,376.46000296
+GAS-BTC,1592265600000,0.0001781,0.0001781,0.0001781,0.0001781,65.84002
+GAS-BTC,1592179200000,0.00017069,0.0001741,0.0001701,0.00017367,230.5179
+GAS-BTC,1592092800000,0.00017958,0.00017958,0.00017958,0.00017958,30.20306
+GAS-BTC,1591920000000,0.00017016,0.0001716,0.00017016,0.0001716,15.28536
+GAS-BTC,1591833600000,0.00017233,0.00017541,0.00017233,0.00017541,131.17342
+GAS-BTC,1591747200000,0.00017859,0.00018334,0.00017859,0.00018334,135.54242
+GAS-BTC,1591660800000,0.00018,0.00018,0.00018,0.00018,19.06846558
+GAS-BTC,1591574400000,0.00017068,0.00017068,0.00017068,0.00017068,46.68089
+GAS-BTC,1591488000000,0.00017732,0.00017732,0.00016898,0.00016898,179.03389331
+GAS-BTC,1591315200000,0.00018024,0.00018084,0.00017846,0.00018084,86.32972659
+GAS-BTC,1591228800000,0.00017679,0.00017914,0.00017679,0.00017914,44.30919
+GAS-BTC,1591142400000,0.00019537,0.00020143,0.00018577,0.00018577,360.64599486
+GAS-BTC,1591056000000,0.00019346,0.00021245,0.00018342,0.00019162,175.5483
+GAS-BTC,1590969600000,0.000164,0.00018988,0.000164,0.00018988,497.12097
+GAS-BTC,1590883200000,0.00015582,0.00017222,0.00015582,0.00016985,743.28784
+GAS-BTC,1590796800000,0.00015597,0.00015597,0.00015597,0.00015597,79.26379
+GAS-BTC,1590710400000,0.00015023,0.00015362,0.00015023,0.00015362,145.49334
+GAS-BTC,1590537600000,0.00017342,0.00017342,0.00016161,0.00016161,133.93171
+GAS-BTC,1590364800000,0.00015572,0.00016437,0.00015572,0.00016437,221.9037
+GAS-BTC,1590278400000,0.00014419,0.00015114,0.00014419,0.00015114,327.57958
+GAS-BTC,1590192000000,0.00014284,0.00014284,0.00014284,0.00014284,87.22456
+GAS-BTC,1590105600000,0.00014716,0.0001477,0.00014577,0.00014584,239.69361156
+GAS-BTC,1590019200000,0.00013647,0.00013655,0.00013596,0.00013601,154.35073184
+GAS-BTC,1589932800000,0.00013193,0.0001344,0.00013193,0.0001344,131.35422858
+GAS-BTC,1588377600000,0.00014894,0.00014894,0.00014894,0.00014894,52.64990018
+GAS-BTC,1588118400000,0.00015233,0.00015233,0.00015224,0.00015224,48
+GAS-BTC,1586908800000,0.00016879,0.00017,0.00016879,0.00017,118.49043
+GAS-BTC,1586476800000,0.00016281,0.00016281,0.00016281,0.00016281,0.00517149
+GAS-BTC,1584057600000,0.00014547,0.00015855,0.00014547,0.00015554,23.03355
+GAS-BTC,1583971200000,0.00015672,0.00015672,0.00015,0.00015,23.21125
+GAS-BTC,1583798400000,0.00018155,0.00018155,0.00018151,0.00018151,54.24548931
+GAS-BTC,1583712000000,0.00018275,0.00018275,0.00018275,0.00018275,21.79975
+GAS-BTC,1583625600000,0.00018576,0.00018576,0.00018576,0.00018576,21.79975
+GAS-BTC,1583539200000,0.00018392,0.00018392,0.00018392,0.00018392,21.38784
+GAS-BTC,1583366400000,0.0001967,0.0001967,0.0001967,0.0001967,21.38784
+GAS-BTC,1583280000000,0.00020687,0.00020775,0.00019452,0.00019452,134.46608
+GAS-BTC,1582848000000,0.00018455,0.00018455,0.00018428,0.00018428,54.23482
+GAS-BTC,1582761600000,0.00019461,0.00019461,0.00019343,0.00019343,119.35057
+GAS-BTC,1582675200000,0.00017826,0.00017826,0.00016485,0.00016485,75.0528
+GAS-BTC,1582588800000,0.00018935,0.00019,0.00018447,0.00019,258.68269688
+GAS-BTC,1582502400000,0.00020208,0.00020208,0.00019766,0.00019766,45.87123
+GAS-BTC,1582416000000,0.00020074,0.00020105,0.00020074,0.00020105,12.66042
+GAS-BTC,1582329600000,0.00019855,0.00020263,0.00019855,0.00020263,11.997
+GAS-BTC,1582243200000,0.00020721,0.00020721,0.00020721,0.00020721,5.83402
+GAS-BTC,1582156800000,0.00019784,0.00020415,0.00019784,0.00020415,11.38572
+GAS-BTC,1582070400000,0.00021456,0.00021456,0.00021407,0.00021407,101.26378
+GAS-BTC,1581984000000,0.00025054,0.00025054,0.00025054,0.00025054,21.28163279
+GAS-BTC,1581897600000,0.00019544,0.00021919,0.00019226,0.00021902,220.07965975
+GAS-BTC,1581811200000,0.00021171,0.00021171,0.00020689,0.0002108,61.56379
+GAS-BTC,1581724800000,0.00023977,0.00025074,0.00021298,0.00022667,690.7918
+GAS-BTC,1581638400000,0.00023568,0.00023568,0.00023568,0.00023568,87.06787
+GAS-BTC,1581552000000,0.00018451,0.00018451,0.00017525,0.0001782,107.67442339
+GAS-BTC,1581465600000,0.00019048,0.00019343,0.00018025,0.00018371,126.62191
+GAS-BTC,1581206400000,0.00015174,0.00015174,0.00015174,0.00015174,15.719151
+GAS-BTC,1580860800000,0.00014983,0.00014983,0.00014983,0.00014983,8.6724
+GAS-BTC,1580601600000,0.00013733,0.00013733,0.00013733,0.00013733,8.6724
+GAS-BTC,1580515200000,0.0001336,0.0001336,0.0001336,0.0001336,9.01781
+GAS-BTC,1580428800000,0.00012933,0.00013247,0.00012933,0.00013247,10.99524053
+GAS-BTC,1577059200000,0.00013068,0.00013068,0.00013061,0.00013061,61.37434645
+GAS-BTC,1576195200000,0.00014346,0.00014684,0.00014329,0.00014684,130.42855225
+GAS-BTC,1575244800000,0.00015361,0.00015361,0.00014846,0.00014846,54.54755
+GAS-BTC,1575158400000,0.0001487,0.0001487,0.0001487,0.0001487,30.26227
+GAS-BTC,1575072000000,0.00014824,0.00014824,0.00014496,0.00014644,28.35071
+GAS-BTC,1574985600000,0.00014826,0.00014926,0.00014696,0.00014696,28.11473
+GAS-BTC,1574899200000,0.00014562,0.00014636,0.00014379,0.00014379,48.25204
+GAS-BTC,1574812800000,0.00015299,0.00015299,0.00014894,0.00014894,47.87611
+GAS-BTC,1574726400000,0.00014614,0.00014614,0.00014614,0.00014614,7.54906
+GAS-BTC,1574640000000,0.00014016,0.00014463,0.00013908,0.00014403,2005.6318454
+GAS-BTC,1574467200000,0.00014773,0.00014773,0.00014773,0.00014773,31.18475
+GAS-BTC,1574380800000,0.00014851,0.00014851,0.00014731,0.00014731,35.38452
+GAS-BTC,1574294400000,0.00015582,0.00015582,0.00015391,0.00015391,32.25151
+GAS-BTC,1574208000000,0.00016123,0.00016123,0.00015875,0.00015875,27.77962
+GAS-BTC,1574121600000,0.00016185,0.00016334,0.00015936,0.00016275,64.02159
+GAS-BTC,1574035200000,0.00017169,0.00017263,0.00017169,0.00017263,44.18737
+GAS-BTC,1573948800000,0.0001802,0.00018074,0.00017985,0.00018001,105.435
+GAS-BTC,1573776000000,0.00017202,0.00017283,0.00017202,0.00017283,53.63754
+GAS-BTC,1573689600000,0.00017952,0.00017952,0.00017952,0.00017952,25.67861
+GAS-BTC,1573603200000,0.00017753,0.00017753,0.00017753,0.00017753,25.89919
+GAS-BTC,1573516800000,0.00017214,0.00017929,0.0001721,0.00017482,572.70298064
+GAS-BTC,1573430400000,0.00017278,0.00017278,0.00016867,0.00016881,37.84195
+GAS-BTC,1573344000000,0.00016851,0.00016851,0.00016652,0.00016652,14.25566
+GAS-BTC,1573257600000,0.00016864,0.00016864,0.00016864,0.00016864,7.11266354
+GAS-BTC,1573084800000,0.00015748,0.00016689,0.00015731,0.00016689,138.22792354
+GAS-BTC,1572998400000,0.00016493,0.00016493,0.00016268,0.00016268,32.9000212
+GAS-BTC,1572912000000,0.00017026,0.00017073,0.00016704,0.00016785,234.16389236
+GAS-BTC,1572825600000,0.00017115,0.00017115,0.000171,0.000171,47.68304
+GAS-BTC,1572739200000,0.00017342,0.00017342,0.0001708,0.0001708,120.17685543
+GAS-BTC,1572652800000,0.00017539,0.00017657,0.00017127,0.00017349,236.21175
+GAS-BTC,1572566400000,0.00017975,0.00017976,0.00017386,0.00017435,650.94049908
+GAS-BTC,1572480000000,0.00018535,0.00018537,0.00017842,0.00018067,214.31042725
+GAS-BTC,1572393600000,0.00017605,0.00019186,0.00017266,0.00019186,541.29303911
+GAS-BTC,1572307200000,0.00016156,0.00019425,0.00016156,0.00019425,7310.7660458
+GAS-BTC,1564012800000,0.000225,0.000225,0.00022496,0.00022496,38
+GAS-BTC,1561420800000,0.00033,0.00033,0.00032879,0.00032879,220.98825797
+GAS-BTC,1558828800000,0.000356,0.000356,0.000356,0.000356,49.09871388
+GAS-BTC,1557014400000,0.00044,0.00044,0.00043979,0.00043979,150
+GAS-BTC,1554336000000,0.000698,0.000698,0.000698,0.000698,0.47745706
+GAS-BTC,1552521600000,0.000695,0.000695,0.000695,0.000695,1.43526076
diff --git a/candles/GAS-EUR.csv b/candles/GAS-EUR.csv
index 5ad526ef285ee04f9096a7cef61e30cee457b7fd..e0f98e47f18d738a1759f497e2ad939fa59daa63 100644
--- a/candles/GAS-EUR.csv
+++ b/candles/GAS-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,5.6342,5.648,5.5451,5.5603,16176.26493068
-1707696000000,5.5631,5.6667,5.416,5.6322,44369.21506402
-1707609600000,5.4952,5.71,5.4875,5.5669,48608.88472553
-1707523200000,5.4431,5.4968,5.3211,5.4471,36362.08465215
-1707436800000,5.3202,5.4598,5.31,5.4445,51920.27941063
-1707350400000,5.3401,5.3684,5.2779,5.3159,18583.97951954
-1707264000000,5.2627,5.3647,5.1688,5.3351,10592.03231132
-1707177600000,5.208,5.3217,5.187,5.2712,11173.96127915
-1707091200000,5.17,5.2596,5.0419,5.2272,4765.45731102
-1707004800000,5.2473,5.2635,5.1386,5.1674,7874.30889946
-1706918400000,5.3559,5.4,5.2459,5.2645,10873.60531148
-1706832000000,5.3394,5.3671,5.2317,5.345,11934.6353339
-1706745600000,5.422,5.4282,5.1881,5.3382,46800.46498054
-1706659200000,5.3021,5.9213,5.2413,5.4167,263797.68897428
-1706572800000,5.3757,5.5269,5.3257,5.3429,44216.70984327
-1706486400000,5.3488,5.4303,5.2,5.4196,22700.26182007
-1706400000000,5.2614,5.4713,5.1935,5.4005,54250.05767345
-1706313600000,5.2828,5.2966,5.1388,5.2788,14740.2025022
-1706227200000,5.1266,5.2906,5.1214,5.2814,26955.6218509
-1706140800000,5.2232,5.2922,4.9932,5.1067,37248.50565101
-1706054400000,5.2,5.2393,5.0355,5.2069,49500.04997051
-1705968000000,5.3734,5.4092,4.8189,5.2056,74068.3974197
-1705881600000,5.8027,6.0474,5.2708,5.3468,72842.33760804
-1705795200000,6.0525,6.0828,5.7502,5.8046,82393.99943234
-1705708800000,5.8862,6.3448,5.6369,6.0251,169962.67776725
-1705622400000,6.4824,7.1379,5.734,5.8636,713037.8296084
-1705536000000,5.66,6.8861,5.6171,6.4745,1302459.86048393
-1705449600000,5.4592,5.6909,5.2971,5.5876,110849.13825232
-1705363200000,5.3328,5.4582,5.2331,5.4211,22476.92448606
-1705276800000,5.3015,5.4,5.2647,5.3227,6388.92899052
-1705190400000,5.524,5.524,5.2694,5.2865,21524.31710815
-1705104000000,5.3997,5.65,5.3843,5.5125,68867.27530363
-1705017600000,5.569,5.6087,5.0014,5.2804,96355.1457567
-1704931200000,5.35,5.782,5.35,5.5747,219457.2966656
-1704844800000,4.9137,5.7,4.7742,5.2451,247079.40758415
-1704758400000,5.1335,5.1335,4.6854,4.9035,61816.46868542
-1704672000000,5.0267,5.1216,4.5761,5.1211,58038.43183132
-1704585600000,5.4399,5.6365,4.95,4.9919,56861.54771854
-1704499200000,5.5294,5.5294,5.1758,5.4003,24466.61468217
-1704412800000,5.6875,5.6875,5.29,5.5292,47252.53283415
-1704326400000,5.3952,5.8741,5.3952,5.6928,85251.12561284
-1704240000000,6.2278,6.3125,4.3074,5.39,166598.85644206
-1704153600000,6.2462,6.341,6.157,6.2321,34602.5146168
-1704067200000,6.2106,6.2436,6.0352,6.229,41095.85003232
-1703980800000,6.165,6.4496,6.01,6.2251,101365.44832882
-1703894400000,6.1595,6.3273,6.0638,6.1325,47371.94169791
-1703808000000,6.2665,6.4,6.05,6.1885,56845.76847426
-1703721600000,6.406,6.4606,6.1308,6.2669,44257.71306335
-1703635200000,6.3772,6.4545,6.2398,6.4048,25755.89550119
-1703548800000,6.6141,6.8,6.0724,6.3659,71159.17887369
-1703462400000,6.2873,7,6.2783,6.6197,138947.77285207
-1703376000000,6.4917,6.5176,6.1,6.2801,58930.91248381
-1703289600000,6.58,6.58,6.2762,6.478,37066.43473415
-1703203200000,6.4628,6.5987,6.2121,6.5121,50306.0771144
-1703116800000,6.2515,6.623,6.2349,6.4632,87262.86544461
-1703030400000,6.1205,6.33,6.0192,6.2648,49376.70212355
-1702944000000,6.24,6.35,6,6.1209,59205.35480209
-1702857600000,6.5151,6.5468,5.8174,6.1992,92740.6930366
-1702771200000,6.7015,6.7015,6.48,6.5089,37040.58181539
-1702684800000,6.4753,6.8543,6.4753,6.6482,133043.88972411
-1702598400000,6.567,6.8503,6.42,6.4565,143578.33863807
-1702512000000,6.6748,6.6883,6.2006,6.5673,75436.02823107
-1702425600000,6.6324,6.8394,6.36,6.6609,77549.78749245
-1702339200000,6.7349,6.871,6.4528,6.6365,81668.91781209
-1702252800000,7.4454,7.4454,6.0893,6.7621,160121.80694179
-1702166400000,7.3313,7.5752,7.2064,7.4268,55136.47493135
-1702080000000,7.3905,7.73,7.15,7.3509,208809.61011009
-1701993600000,7.229,7.393,7.1578,7.389,91483.50019251
-1701907200000,7.1015,7.2499,6.9026,7.2114,91294.8062528
-1701820800000,7.25,7.2981,6.8724,7.0702,173794.25679227
-1701734400000,7.3565,7.3845,7.1,7.2484,124584.93990378
-1701648000000,7.4844,7.6464,6.818,7.3678,310632.01260981
-1701561600000,7.607,7.79,7.3911,7.4715,167061.84519059
-1701475200000,7.375,7.69,7.311,7.6097,216353.64517424
-1701388800000,7.326,7.379,7.2119,7.35,168802.99317652
-1701302400000,7.297,7.4429,7.0014,7.3107,279937.21583692
-1701216000000,7.4972,7.551,7.1848,7.2974,251439.12740764
-1701129600000,7.3672,7.6,7.1554,7.4938,348991.07747401
-1701043200000,7.8566,7.8566,7.1701,7.3655,282632.12922864
-1700956800000,7.9726,8.41,7.6153,7.8582,496899.51775994
-1700870400000,8.0743,8.1913,7.7501,7.9669,331845.31814231
-1700784000000,8.0948,8.6858,7.9214,8.0996,960489.6137104
-1700697600000,7.0882,8.66,7.0407,8.1045,1272994.51973101
-1700611200000,6.7619,7.1575,6.7435,7.1038,151697.88286515
-1700524800000,7.2222,7.8103,6.6155,6.7472,346907.38235489
-1700438400000,7.6247,7.6534,7,7.2508,183179.60180394
-1700352000000,7.597,7.6557,7.3566,7.6434,163750.04302031
-1700265600000,7.5842,7.8887,7.1275,7.6096,280037.84125664
-1700179200000,7.8711,8.0146,7.1416,7.5876,360302.80800091
-1700092800000,8.4288,8.9899,7.5842,7.907,829949.48757272
-1700006400000,7.6474,11.8,7.395,8.409,1939008.09472501
-1699920000000,7.7098,8.1413,6.8239,7.6151,511771.15583891
-1699833600000,8.8409,9.498,7.4816,7.7034,1169510.23133653
-1699747200000,10.211,10.534,6.84,8.8392,2669541.62922897
-1699660800000,21.191,21.966,10,10.245,1906188.08767256
-1699574400000,20.293,28.2,17.001,21.335,2665004.40194233
-1699488000000,14.115,22.206,13.575,20.338,1965944.86097293
-1699401600000,11.075,14.274,10.808,14.133,919754.99483516
-1699315200000,10.608,11.949,10.505,11.085,477577.04149703
-1699228800000,10.277,12.034,10,10.631,764907.22733442
-1699142400000,11.977,12.82,8.5461,10.268,1258154.14991789
-1699056000000,7.6874,13.3,7.6702,11.993,1620071.3053225
-1698969600000,5.9625,8.2,5.5169,7.6324,1630703.56992785
-1698883200000,6.4508,7.12,4.7,6.0021,898093.6969017
-1698796800000,5.9408,8.3989,5.7138,6.4331,1020288.45521246
-1698710400000,4.8009,6.8,4.45,5.89,1005995.58216254
-1698624000000,4.6587,5.2,4.4144,4.7771,555803.5660805
-1698537600000,4.8562,5.0724,4.1321,4.6607,942843.89439511
-1698451200000,3.3896,5.2,3.2364,4.8508,2157311.52616051
-1698364800000,2.8132,3.5127,2.694,3.3781,844684.74547426
-1698278400000,2.7286,2.9,2.6109,2.8122,300781.82687078
-1698192000000,2.9148,3.0984,2.6196,2.7269,663792.79065441
-1698105600000,2.5671,3.3979,2.3479,2.9125,1644757.13768858
-1698019200000,2.57,3.321,2.4495,2.5389,1570930.02973428
-1697932800000,2.2719,2.6577,2.1501,2.4801,275781.90874669
-1697846400000,2.228,2.2912,2.2062,2.2685,10008.40144178
-1697760000000,2.1505,2.2289,2.1488,2.225,7388.98790405
-1697673600000,2.1584,2.2948,2.1342,2.1393,6511.35336968
-1697587200000,2.1916,2.2135,2.1529,2.1782,4984.0206697
-1697500800000,2.2025,2.2293,2.1916,2.2184,2427.27257937
-1697414400000,2.1848,2.2258,2.1771,2.2122,2792.77499716
-1697328000000,2.1697,2.1984,2.1551,2.1763,3742.12056954
-1697241600000,2.155,2.17,2.1276,2.1276,752.14928363
-1697155200000,2.1451,2.1699,2.1253,2.1699,418.41097808
-1697068800000,2.125,2.153,2.1051,2.1319,935.77754216
-1696982400000,2.1885,2.1885,2.1142,2.1241,3999.64534763
-1696896000000,2.1589,2.3204,2.1588,2.1932,25175.67176541
-1696809600000,2.2383,2.45,2.142,2.1571,64818.45092526
-1696723200000,2.2409,2.2652,2.2001,2.2652,27304.47460513
-1696636800000,2.224,2.3226,2.1887,2.2496,48777.55883989
-1696550400000,2.1759,2.232,2.1759,2.218,2402.8601317
-1696464000000,2.1835,2.2171,2.1744,2.1767,1884.67527839
-1696377600000,2.2121,2.2121,2.1619,2.1926,3638.02674847
-1696291200000,2.2517,2.2656,2.2166,2.2331,729.57878566
-1696204800000,2.2951,2.3181,2.2589,2.261,4302.78875914
-1696118400000,2.2611,2.3018,2.2527,2.2966,1156.29885467
-1696032000000,2.2468,2.267,2.2206,2.247,2433.1179594
-1695945600000,2.252,2.2784,2.2145,2.2524,1066.64082346
-1695859200000,2.22,2.2639,2.208,2.2639,3666.88285104
-1695772800000,2.2268,2.2501,2.21,2.2201,15736.43388928
-1695686400000,2.246,2.2479,2.2007,2.2254,2774.47318582
-1695600000000,2.225,2.2479,2.2,2.2334,3702.63366688
-1695513600000,2.247,2.3043,2.2342,2.2368,2693.24370473
-1695427200000,2.3,2.3078,2.2438,2.2574,4068.45073071
-1695340800000,2.2882,2.4,2.2591,2.3106,6040.17732495
-1695254400000,2.4363,2.4683,2.237,2.2681,7885.34785111
-1695168000000,2.54,2.6989,2.3712,2.4402,46910.70361905
-1695081600000,2.2994,2.5227,2.289,2.4898,47628.08894335
-1694995200000,2.2456,2.3857,2.2102,2.3216,34017.23102618
-1694908800000,2.2135,2.3212,2.1894,2.2776,37596.81482411
-1694822400000,2.2219,2.2451,2.2047,2.234,2439.74527947
-1694736000000,2.2017,2.22,2.1571,2.2169,6527.76850943
-1694649600000,2.1622,2.2177,2.1526,2.2177,17741.67930221
-1694563200000,2.1315,2.2094,2.0211,2.1571,60789.58682547
-1694476800000,2.0694,2.0844,2.0505,2.0505,615.80747244
-1694390400000,2.0665,2.1346,2.02,2.025,5966.05727688
-1694304000000,2.0851,2.1017,2.0753,2.089,1790.41501026
-1694217600000,2.1223,2.1332,2.1134,2.117,7198.36005462
-1694131200000,2.1222,2.1365,2.0868,2.1312,732.79532837
-1694044800000,2.1042,2.1331,2.0807,2.1331,6150.72094075
-1693958400000,2.1373,2.1777,2.027,2.1021,36030.60999009
-1693872000000,2.0694,2.3,2.0504,2.1326,94231.05618308
-1693785600000,2.0747,2.0747,2.0381,2.0479,918.1176525
-1693699200000,2.0843,2.1442,2.0434,2.064,2117.42881022
-1693612800000,2.0071,2.0882,1.9961,2.0882,617.29621117
-1693526400000,2.0314,2.034,1.9841,2.01,1812.56083874
-1693440000000,2.0587,2.072,2.0163,2.0163,454.28771
-1693353600000,2.1101,2.1101,2.0588,2.0741,3157.92387996
-1693267200000,2.0557,2.1188,2.0244,2.1164,5194.2977081
-1693180800000,2.0866,2.0866,2.0321,2.0677,1527.23308376
-1693094400000,2.0838,2.0986,2.0688,2.0688,2347.65528303
-1693008000000,2.0941,2.1069,2.0821,2.0905,738.79408194
-1692921600000,2.1348,2.2021,2.0894,2.1138,9814.69349097
-1692835200000,2.067,2.3154,2.067,2.1666,78168.63128195
-1692748800000,2.0622,2.1,2.0206,2.0915,6403.8351636
-1692662400000,2.0368,2.0694,2,2.0104,2725.15145691
-1692576000000,2.0783,2.0969,2.0198,2.0471,5782.29548346
-1692489600000,2.0803,2.1183,2.0708,2.0816,5317.84683659
-1692403200000,2.0725,2.0988,2.0475,2.0988,1955.86444614
-1692316800000,2.0339,2.0801,1.9926,2.0708,7011.59416997
-1692230400000,2.1765,2.2001,1.91,2.0326,5346.87771707
-1692144000000,2.335,2.335,2.1534,2.1547,5778.48504341
-1692057600000,2.4385,2.4503,2.335,2.335,4813.99329389
-1691971200000,2.4131,2.4284,2.3705,2.389,2507.14526376
-1691884800000,2.4106,2.4369,2.3939,2.3939,2046.88939484
-1691798400000,2.3999,2.5,2.3997,2.4181,1318.89757146
-1691712000000,2.3952,2.4183,2.378,2.4119,1390.069825
-1691625600000,2.4169,2.4744,2.3717,2.3982,3442.83154393
-1691539200000,2.4244,2.4362,2.3707,2.3956,5346.74338346
-1691452800000,2.3701,2.4499,2.3701,2.4219,3484.91651468
-1691366400000,2.4217,2.4948,2.37,2.4129,4267.87371909
-1691280000000,2.3977,2.4158,2.38,2.3818,746.02829123
-1691193600000,2.3947,2.4342,2.38,2.4169,3760.07706174
-1691107200000,2.4216,2.4323,2.38,2.3945,4077.41596677
-1691020800000,2.4613,2.4621,2.4128,2.4211,3333.57025976
-1690934400000,2.508,2.508,2.4203,2.4591,10268.37971957
-1690848000000,2.45,2.52,2.4226,2.4937,5645.95824502
-1690761600000,2.4748,2.5495,2.4482,2.4871,11044.20143564
-1690675200000,2.5162,2.6309,2.4445,2.4939,98469.17843819
-1690588800000,2.4393,3.5,2.33,2.5388,339451.90779524
-1690502400000,2.4074,2.4596,2.3979,2.4375,5152.10644565
-1690416000000,2.3836,2.4393,2.366,2.4333,794.37395
-1690329600000,2.4133,2.494,2.3625,2.4024,27844.87378383
-1690243200000,2.3703,2.4263,2.3552,2.4017,7504.3633549
-1690156800000,2.4651,2.4651,2.3392,2.3577,5539.76045236
-1690070400000,2.4948,2.577,2.4242,2.4513,6373.13141387
-1689984000000,2.4112,2.6111,2.4112,2.4622,57947.04369109
-1689897600000,2.4005,2.4099,2.3501,2.3977,2328.06253516
-1689811200000,2.3607,2.4502,2.3607,2.4005,15204.17124562
-1689724800000,2.3542,2.3887,2.351,2.3752,1546.41224676
-1689638400000,2.39,2.3915,2.3256,2.3428,3182.33504068
-1689552000000,2.4003,2.4251,2.374,2.3908,5914.3355227
-1689465600000,2.4417,2.4554,2.3801,2.4181,4664.85965718
-1689379200000,2.3841,2.4866,2.3826,2.4331,10076.09491769
-1689292800000,2.4495,2.4928,2.3476,2.4022,14567.29240993
-1689206400000,2.4502,2.5879,2.3427,2.4172,36210.27398758
-1689120000000,2.4294,2.5033,2.3889,2.4125,34381.87194421
-1689033600000,2.365,2.891,2.365,2.4673,273381.68023577
-1688947200000,2.3476,2.3555,2.3051,2.3427,2616.97118952
-1688860800000,2.3479,2.364,2.3217,2.3472,5046.74190812
-1688774400000,2.3624,2.3624,2.3142,2.3247,3073.2551753
-1688688000000,2.3337,2.4077,2.3304,2.3643,13753.12309128
-1688601600000,2.3919,2.4527,2.3355,2.3615,3405.28493844
-1688515200000,2.4199,2.4409,2.3385,2.3891,6597.88649174
-1688428800000,2.4348,2.5318,2.4001,2.448,23549.06752185
-1688342400000,2.4333,2.4673,2.3916,2.4099,21862.19804788
-1688256000000,2.5349,2.5349,2.4139,2.4603,32679.77276542
-1688169600000,2.4217,2.8997,2.4118,2.5759,486006.81505727
-1688083200000,2.2638,2.4954,2.2638,2.4028,5764.74161323
-1687996800000,2.2633,2.3441,2.2633,2.3125,4219.32719486
-1687910400000,2.355,2.355,2.2509,2.2833,4933.1060138
-1687824000000,2.3194,2.4697,2.2859,2.3774,13314.87907872
-1687737600000,2.3851,2.3851,2.31,2.32,4202.72646672
-1687651200000,2.45,2.5,2.3361,2.3584,13254.54939344
-1687564800000,2.4,2.4486,2.3106,2.4348,9481.78425523
-1687478400000,2.2295,2.3825,2.222,2.3387,12864.6004689
-1687392000000,2.275,2.2952,2.1837,2.2009,8801.73893799
-1687305600000,2.1499,2.3165,2.1044,2.2493,8233.26836517
-1687219200000,2.1068,2.1484,2.0421,2.1283,2032.24170747
-1687132800000,2.0903,2.1073,2.056,2.1073,2483.77636559
-1687046400000,2.1469,2.1533,2.0743,2.0828,5413.28519197
-1686960000000,2.0687,2.1225,2.0504,2.0939,4217.76972557
-1686873600000,2.0769,2.0829,1.9968,2.0626,4336.72955244
-1686787200000,2.0579,2.2543,2,2.0729,15671.63124767
-1686700800000,2.0957,2.1215,2,2.0105,4359.16643636
-1686614400000,2.1086,2.1435,2.0391,2.1063,2364.90599405
-1686528000000,2.0953,2.1189,2.0158,2.059,946.0517667
-1686441600000,2.1204,2.232,2.0896,2.1231,5574.02128387
-1686355200000,2.3786,2.3786,1.9106,2.1137,7345.53177371
-1686268800000,2.3767,2.4259,2.3767,2.3822,3134.36502609
-1686182400000,2.3573,2.4279,2.3438,2.3793,1231.75701254
-1686096000000,2.474,2.4823,2.3932,2.3938,1428.17168253
-1686009600000,2.4357,2.539,2.3812,2.5211,5146.63186048
-1685923200000,2.632,2.632,2.3359,2.4013,10873.48621162
-1685836800000,2.6121,2.6637,2.5977,2.6595,942.16747588
-1685750400000,2.5982,2.7285,2.5766,2.6122,5984.6471332
-1685664000000,2.5355,2.6219,2.5281,2.6173,2737.7525064
-1685577600000,2.5529,2.5965,2.5313,2.5453,3873.75301064
-1685491200000,2.631,2.6612,2.5626,2.5985,4502.56798752
-1685404800000,2.6911,2.6911,2.637,2.6692,2839.30599083
-1685318400000,2.6954,2.7689,2.6448,2.6679,19437.34733656
-1685232000000,2.6032,2.7,2.5804,2.6745,20567.85087751
-1685145600000,2.5186,2.6096,2.4956,2.5923,7041.17149585
-1685059200000,2.5,2.5545,2.4612,2.5201,3849.95480239
-1684972800000,2.6253,2.6385,2.5097,2.5436,4866.97822197
-1684886400000,2.6153,2.6364,2.526,2.6047,18901.19794341
-1684800000000,2.6244,2.7128,2.5934,2.6408,21023.83499988
-1684713600000,2.5068,2.68,2.5037,2.5837,47798.28401497
-1684627200000,2.5448,2.6747,2.4829,2.5133,39731.46009133
-1684540800000,2.5618,2.5618,2.5009,2.5398,417.40995652
-1684454400000,2.5261,2.588,2.5031,2.5506,1384.72042897
-1684368000000,2.5524,2.573,2.5068,2.5538,7775.94127954
-1684281600000,2.5118,2.569,2.4929,2.5484,2245.14909654
-1684195200000,2.5726,2.598,2.4908,2.54,4570.27315794
-1684108800000,2.4901,2.5663,2.474,2.5618,4891.1205141
-1684022400000,2.4782,2.5233,2.4517,2.478,3187.42396394
-1683936000000,2.5113,2.5191,2.4677,2.4941,474.17157286
-1683849600000,2.478,2.5053,2.356,2.4792,4151.12343188
-1683763200000,2.5756,2.5756,2.4489,2.497,3981.22911513
-1683676800000,2.6482,2.88,2.4911,2.5922,62446.20196314
-1683590400000,2.5188,2.7032,2.4984,2.5558,23605.42158117
-1683504000000,2.67,2.67,2.4499,2.499,8353.22555623
-1683417600000,2.6734,2.7218,2.6734,2.6977,858.65973439
-1683331200000,2.7789,2.9274,2.663,2.6895,15192.70683913
-1683244800000,2.731,2.8306,2.7308,2.7788,13684.24305189
-1683158400000,2.6756,2.7394,2.6756,2.7177,3145.45510615
-1683072000000,2.7497,2.7764,2.6302,2.7166,8471.93737418
-1682985600000,2.7305,2.7546,2.7068,2.7509,3309.33753519
-1682899200000,2.8752,2.8752,2.7262,2.7652,3190.01691178
-1682812800000,2.8916,2.8983,2.8203,2.8591,7446.3112052
-1682726400000,2.8572,2.9583,2.8572,2.9276,6564.48287556
-1682640000000,2.8748,2.9221,2.8233,2.8626,4784.49690735
-1682553600000,2.8364,2.9117,2.7991,2.8535,1440.12479758
-1682467200000,2.8374,2.9183,2.7501,2.8064,3603.72656794
-1682380800000,2.8023,2.874,2.72,2.8669,12771.62161871
-1682294400000,2.9599,2.9964,2.7822,2.8327,3792.16310794
-1682208000000,2.908,2.9325,2.8078,2.8455,2354.90083495
-1682121600000,2.8692,2.9742,2.8464,2.9732,4118.19543202
-1682035200000,2.96,2.9836,2.8504,2.8675,6832.34519172
-1681948800000,3.0347,3.0347,2.9147,2.9772,2578.20256453
-1681862400000,3.2089,3.222,2.9865,2.9882,21639.3488636
-1681776000000,3.203,3.2406,3.1517,3.1883,12967.76951583
-1681689600000,3.2518,3.45,3.1916,3.215,24674.49469463
-1681603200000,3.1424,3.5172,3.1422,3.2066,58101.6799704
-1681516800000,3.1331,3.1737,3.0909,3.1482,5881.79078309
-1681430400000,3.079,3.1966,3.076,3.1496,10993.04423126
-1681344000000,3.0605,3.1376,3.0456,3.1069,5881.01337772
-1681257600000,3.1468,3.1468,3.0401,3.0772,14582.21787925
-1681171200000,3.1921,3.1921,3.1076,3.138,9141.02624542
-1681084800000,3.1738,3.22,3.0851,3.1943,12347.01528519
-1680998400000,3.1536,3.2336,3.0846,3.1604,9042.29658501
-1680912000000,3.0863,3.1464,3.0837,3.0977,4199.50869216
-1680825600000,3.1995,3.1995,3.0246,3.0937,20058.78769523
-1680739200000,3.1113,3.4403,3.0954,3.2024,160055.34198624
-1680652800000,3.0304,3.1146,3.0132,3.1146,7393.17269961
-1680566400000,2.991,3.0674,2.9703,3.0498,7492.62004654
-1680480000000,3.0571,3.0571,2.9585,3.0178,7122.53723619
-1680393600000,3.1737,3.2249,3.0143,3.0838,8172.69066853
-1680307200000,3.0786,3.1508,3.0588,3.1311,2961.2771223
-1680220800000,3.0627,3.1131,2.9823,3.0846,6032.44977312
-1680134400000,3.1218,3.1608,3.013,3.0449,5370.60619987
-1680048000000,3.0521,3.1533,3.0264,3.1425,11091.95717132
-1679961600000,3.0386,3.1083,2.9108,3.0626,21039.52948273
-1679875200000,3.173,3.2309,2.9323,3.0423,26275.59521192
-1679788800000,3.1254,3.2278,3.1254,3.1756,17089.17542232
-1679702400000,3.2294,3.2345,3.0838,3.1333,44509.26791719
-1679616000000,3.1853,3.4844,3.1586,3.242,95485.44190098
-1679529600000,3.0742,3.2233,3.072,3.2233,16292.5726895
-1679443200000,3.1738,3.2048,3,3.0866,22074.76344521
-1679356800000,3.1928,3.3238,3.0466,3.1847,20813.68794511
-1679270400000,3.4207,3.5528,3.1645,3.1645,39001.33129519
-1679184000000,3.3381,3.4579,3.1975,3.4498,31629.97393973
-1679097600000,3.5278,3.5489,3.2755,3.3233,53569.63336693
-1679011200000,3.3789,3.8,3.3001,3.5421,164687.02191418
-1678924800000,2.9883,3.6,2.9391,3.3789,354274.68560158
-1678838400000,2.998,3.0714,2.7902,2.957,25500.89254717
-1678752000000,2.9756,3.0969,2.8205,3.059,66463.78694095
-1678665600000,2.6626,2.945,2.6025,2.8928,98267.50622536
-1678579200000,2.5112,2.7565,2.4616,2.7445,19919.81631268
-1678492800000,2.5931,2.6614,2.4344,2.5426,27201.19049858
-1678406400000,2.6324,2.6532,2.4149,2.6247,44311.59525421
-1678320000000,2.7267,2.799,2.479,2.5893,31479.05263581
-1678233600000,2.9211,2.927,2.7185,2.7398,60547.92573148
-1678147200000,3.0471,3.064,2.8301,2.9308,30642.67501866
-1678060800000,3.0104,3.0588,2.9064,2.9652,38652.40738031
-1677974400000,3.2392,3.2575,2.9537,3.0325,45173.40308258
-1677888000000,2.9347,3.4504,2.9347,3.1918,265939.59335005
-1677801600000,3.0906,3.1933,2.8109,2.9084,60553.9742351
-1677715200000,3.2675,3.2675,3.0518,3.1368,57802.66867674
-1677628800000,3.2276,3.3732,3.2,3.2963,26010.09744035
-1677542400000,3.3971,3.3972,3.205,3.2442,47284.65159215
-1677456000000,3.3063,3.8,3.3063,3.4233,162097.7076763
-1677369600000,3.168,3.4398,3.1104,3.3604,122805.60793323
-1677283200000,3.262,3.3423,3.0888,3.1684,27331.81291531
-1677196800000,3.4376,3.4376,3.1388,3.2521,46291.54963214
-1677110400000,3.5161,3.5233,3.3477,3.4709,39620.06423122
-1677024000000,3.48,3.72,3.3431,3.5289,97386.06506414
-1676937600000,3.5116,4.1639,3.3066,3.4223,292394.46452296
-1676851200000,3.2427,3.9,3.1147,3.514,209913.90964137
-1676764800000,3.3573,3.376,3.2006,3.2631,124777.16234204
-1676678400000,3.0963,4,3.0963,3.3735,378775.07088571
-1676592000000,2.9276,3.1158,2.8952,3.0839,71081.71380575
-1676505600000,3.0206,3.2164,2.8905,2.9251,161515.90859288
-1676419200000,2.8263,3.1802,2.8174,3.0239,250244.95855475
-1676332800000,2.7745,2.8331,2.6356,2.8244,76537.5902799
-1676246400000,2.8717,2.98,2.65,2.7798,88754.21281565
-1676160000000,3.0038,3.1547,2.785,2.8731,164676.79611499
-1676073600000,3.0436,3.0537,2.8087,2.9633,183273.60493383
-1675987200000,4.2562,4.6796,3.0459,3.0648,1107930.27136274
-1675900800000,2.473,7.8319,2.4,4.2778,2539622.4513336
-1675814400000,2.4842,2.5092,2.4158,2.5092,7347.37700149
-1675728000000,2.4612,2.5149,2.4158,2.4901,28471.41324349
-1675641600000,2.4615,2.7861,2.4553,2.5162,46053.94601215
-1675555200000,2.5279,2.85,2.4035,2.4766,65148.08585322
-1675468800000,2.4148,2.5279,2.3901,2.5279,8625.90832871
-1675382400000,2.3292,2.4209,2.3045,2.4209,16334.41277378
-1675296000000,2.3,2.42,2.2514,2.3525,17758.3687602
-1675209600000,2.2471,2.3,2.17,2.2987,8710.02801685
-1675123200000,2.2471,2.2761,2.2115,2.2579,3581.23999086
-1675036800000,2.3999,2.45,2.2116,2.2574,7549.85521661
-1674950400000,2.35,2.3999,2.3177,2.3999,6146.80257923
-1674864000000,2.4143,2.4145,2.3264,2.36,4820.3399275
-1674777600000,2.2916,2.4274,2.2916,2.3915,3342.02766356
-1674691200000,2.323,2.3547,2.2928,2.3324,3630.54584918
-1674604800000,2.3009,2.3431,2,2.3278,9291.3144997
-1674518400000,2.3765,2.45,2.2578,2.2691,14384.76924982
-1674432000000,2.3632,2.3974,2.31,2.3622,18778.58905174
-1674345600000,2.4137,2.4194,2.3498,2.37,18785.99083145
-1674259200000,2.3445,2.8993,2.2962,2.4525,79556.42878572
-1674172800000,2.2361,2.3695,2.2022,2.3695,12979.35068173
-1674086400000,2.1794,2.2636,2.1581,2.2582,7225.3209248
-1674000000000,2.3,2.3534,2.0854,2.1885,7071.6812234
-1673913600000,2.187,2.2809,2.1829,2.2809,3757.49266152
-1673827200000,2.2485,2.2555,2.1501,2.208,12924.12486258
-1673740800000,2.1999,2.392,2.1176,2.2603,11919.25225042
-1673654400000,2.1225,2.2447,2.07,2.1887,8564.16350978
-1673568000000,2.0352,2.1401,2.0352,2.135,5204.82315653
-1673481600000,2.0712,2.082,1.9817,2.082,2663.77652217
-1673395200000,2.0098,2.0737,2.0036,2.0737,2453.73755249
-1673308800000,1.9919,2.0267,1.946,2.0129,2996.99016754
-1673222400000,1.934,2.0047,1.928,1.9841,6016.01234432
-1673136000000,1.9108,1.9392,1.886,1.934,4916.85059789
-1673049600000,1.8868,1.9125,1.8866,1.9107,3716.36777265
-1672963200000,1.9139,1.9139,1.8706,1.8966,3149.90625156
-1672876800000,1.9077,1.9364,1.8827,1.9162,802.96413723
-1672790400000,1.8928,1.9298,1.8928,1.9159,2955.74939557
-1672704000000,1.9003,1.9589,1.8797,1.8911,2448.25440947
-1672617600000,1.9022,1.92,1.8461,1.92,3188.61048806
-1672531200000,1.8293,1.9022,1.8237,1.8685,1377.51033031
-1672444800000,1.8127,2.0324,1.8127,1.8304,3304.84264637
-1672358400000,1.8719,1.8726,1.7781,1.8228,2165.21526948
-1672272000000,1.8536,1.8823,1.8419,1.8817,3247.96745395
-1672185600000,1.9653,1.9653,1.8568,1.8897,1345.95201671
-1672099200000,1.9951,1.9951,1.9517,1.962,2019.31660535
-1672012800000,2.0032,2.0056,1.9618,1.9683,2343.99998731
-1671926400000,2.025,2.025,1.9,1.9956,5455.13322228
-1671840000000,2.023,2.0324,2.0006,2.0249,1468.98274043
-1671753600000,2.0212,2.0226,1.9934,2.014,315.80383255
-1671667200000,2.0341,2.0341,1.971,2.0179,1015.11066237
-1671580800000,2.029,2.0474,2.0006,2.0317,3083.51217508
-1671494400000,1.9147,2.05,1.9091,2.0371,2628.90229585
-1671408000000,1.9681,2.0374,1.9153,1.9153,17464.44415846
-1671321600000,1.9425,2.05,1.9157,1.9731,8008.4026507
-1671235200000,1.9604,1.9719,1.8807,1.9507,2182.98725839
-1671148800000,2.0961,2.1265,1.9375,1.953,6930.45943557
-1671062400000,2.109,2.1387,2.0939,2.0977,1394.15793675
-1670976000000,2.1848,2.2224,2.1385,2.1678,2228.85638158
-1670889600000,2.124,2.3226,2.1201,2.1975,23391.89168065
-1670803200000,2.168,2.168,2.0753,2.1389,2150.34781276
-1670716800000,2.2049,2.4201,2.1777,2.1873,13438.9474675
-1670630400000,2.1584,2.2827,2.1204,2.1757,18366.53922892
-1670544000000,2.1141,2.2132,2.1131,2.175,13187.78991284
-1670457600000,2.0912,2.1677,2.0217,2.0868,1757.59142238
-1670371200000,2.1072,2.1072,2.0067,2.0627,3174.49083768
-1670284800000,2.0932,2.1205,2.0596,2.1072,9988.97715169
-1670198400000,2.0936,2.1204,2.0745,2.0918,1905.66929189
-1670112000000,2.0873,2.1177,2.0729,2.1129,6040.01499169
-1670025600000,2.096,2.1156,2.0792,2.1077,2955.30650033
-1669939200000,2.1203,2.1238,2.0575,2.1118,4761.06407989
-1669852800000,2.1712,2.1712,2.0974,2.1237,2837.40031403
-1669766400000,2.1406,2.1766,2.061,2.1712,8521.93033612
-1669680000000,2.1894,2.4613,2.1127,2.1761,44668.3914194
-1669593600000,2.1218,2.2108,2.0268,2.1694,4496.6149917
-1669507200000,2.11,2.2522,2.0929,2.1454,10092.74308151
-1669420800000,2.0713,2.11,2.0624,2.0863,6591.56861574
-1669334400000,2.1,2.11,2.0226,2.0955,1483.2659718
-1669248000000,2.0904,2.0908,1.9953,2.0674,1630.63986663
-1669161600000,2.0077,2.1046,2.0077,2.1046,3924.47660556
-1669075200000,1.9942,2.0255,1.9272,2.0255,3191.90042812
-1668988800000,2,2.0058,1.9317,1.9666,8471.01969445
-1668902400000,2.13,2.3961,2.0074,2.02,44033.69701919
-1668816000000,2.0176,2.1157,1.994,2.0885,12487.42775341
-1668729600000,1.9401,2.0201,1.9401,1.9962,5835.70549506
-1668643200000,1.9881,2.0009,1.9454,1.9855,2249.5974985
-1668556800000,2.053,2.1651,1.95,2.0026,3823.17621988
-1668470400000,1.9808,2.0632,1.9552,2.0394,10332.9350017
-1668384000000,1.9,1.9981,1.8135,1.989,11576.44514391
-1668297600000,2.0843,2.0843,1.9109,1.9925,4175.37229748
-1668211200000,2,2.0902,1.9575,2.0535,23452.54810496
-1668124800000,2.0962,2.127,1.8805,1.9596,5505.81410465
-1668038400000,1.8009,2.1153,1.8009,2.0932,12135.74483874
-1667952000000,2.246,2.2543,1.743,1.8227,22350.93841328
-1667865600000,2.5061,2.5559,2.1058,2.2443,49024.29122435
-1667779200000,2.5225,2.5268,2.4461,2.5079,19654.25148101
-1667692800000,2.5996,2.6063,2.4909,2.4974,22594.59031609
-1667606400000,2.5148,2.906,2.5039,2.6185,228442.37640086
-1667520000000,2.42,2.5947,2.4199,2.5147,36203.68353566
-1667433600000,2.3647,2.4592,2.3514,2.42,40861.26747896
-1667347200000,2.4699,2.5806,2.3359,2.3845,77669.51775622
-1667260800000,2.613,2.832,2.4162,2.4695,374406.07092615
-1667174400000,2.3068,3.2653,2.3002,2.5936,1450396.53971954
-1667088000000,2.3171,2.3494,2.2895,2.322,16069.45215223
-1667001600000,2.3636,2.3998,2.3137,2.3612,25514.68193005
-1666915200000,2.3281,2.4428,2.2662,2.3467,9594.76439673
-1666828800000,2.3802,2.3872,2.3056,2.3458,19072.50209341
-1666742400000,2.3635,2.4203,2.3111,2.3111,54160.82025398
-1666656000000,2.4099,2.5834,2.3276,2.3468,131551.04776648
-1666569600000,2.6673,3.0583,2.3483,2.4031,955610.11659089
-1666483200000,2.2177,4,2.2155,2.6697,1085328.02481911
-1666396800000,2.2208,2.3757,2.2022,2.2471,9182.30329895
-1666310400000,2.2008,2.2366,2.1742,2.2322,1752.5802606
-1666224000000,2.2849,2.2849,2.1688,2.1912,1780.66556912
-1666137600000,2.2012,2.285,2.1581,2.2185,17924.76090998
-1666051200000,2.2033,2.2431,2.1525,2.167,7012.75360897
-1665964800000,2.2165,2.35,2.1592,2.206,7947.55368158
-1665878400000,2.1489,2.2021,2.131,2.1817,4082.89026919
-1665792000000,2.1535,2.192,2.1367,2.1367,5517.67763714
-1665705600000,2.1723,2.2193,2.1179,2.1508,12482.43393375
-1665619200000,2.2209,2.234,2.0121,2.1628,3763.15187065
-1665532800000,2.2515,2.2621,2.2206,2.2445,1870.52498266
-1665446400000,2.3228,2.3228,2.2136,2.2279,8250.19787449
-1665360000000,2.3434,2.3654,2.3107,2.3107,6912.78607098
-1665273600000,2.3967,2.4039,2.3279,2.3473,21845.34934472
-1665187200000,2.3361,2.8745,2.3361,2.42,175976.15668753
-1665100800000,2.319,2.3416,2.2911,2.3416,3499.48989367
-1665014400000,2.3142,2.3553,2.2983,2.3206,6686.85027625
-1664928000000,2.2915,2.3398,2.263,2.3206,3723.08419692
-1664841600000,2.304,2.3398,2.2668,2.2932,11966.80169611
-1664755200000,2.2716,2.34,2.2662,2.3004,3701.50349549
-1664668800000,2.3171,2.3441,2.2348,2.2705,5727.61921471
-1664582400000,2.3185,2.352,2.3013,2.3022,7788.7760012
-1664496000000,2.3254,2.39,2.2461,2.3151,9275.66943805
-1664409600000,2.3583,2.3819,2.305,2.347,10371.48068611
-1664323200000,2.3983,2.4929,2.3101,2.3843,11956.96464782
-1664236800000,2.389,2.6194,2.3513,2.4401,46444.04795426
-1664150400000,2.3628,2.3724,2.288,2.3637,6826.56108719
-1664064000000,2.3853,2.3958,2.3266,2.3479,3351.08908226
-1663977600000,2.3824,2.4354,2.347,2.3558,17011.82524955
-1663891200000,2.3847,2.437,2.296,2.406,17249.14906617
-1663804800000,2.2599,2.4072,2.2599,2.3963,9729.39638785
-1663718400000,2.3171,2.4249,2.24,2.2881,23822.3800794
-1663632000000,2.3663,2.3862,2.2883,2.3464,22018.70152766
-1663545600000,2.3896,2.436,2.237,2.436,48648.35489194
-1663459200000,2.6834,2.692,2.35,2.4049,118044.88038714
-1663372800000,2.8251,2.9625,2.62,2.6789,110935.54446189
-1663286400000,3.4342,3.7902,2.6691,2.8271,506216.74700122
-1663200000000,2.3954,4.2112,2.3954,3.4339,830590.59396394
-1663113600000,2.3484,2.5005,2.3401,2.3837,5685.0960587
-1663027200000,2.4883,2.54,2.3284,2.3525,2579.90582044
-1662940800000,2.512,2.5189,2.452,2.512,3736.14723282
-1662854400000,2.4769,2.5271,2.4495,2.4921,4143.95978298
-1662768000000,2.5,2.5727,2.4503,2.4913,3526.25327631
-1662681600000,2.4229,2.5,2.4229,2.5,6529.1504789
-1662595200000,2.3746,2.5391,2.3651,2.433,5854.03689991
-1662508800000,2.3337,2.4306,2.257,2.3792,3771.61212747
-1662422400000,2.4801,2.4827,2.3337,2.3476,4399.0890737
-1662336000000,2.4881,2.4884,2.3906,2.4237,3608.46116675
-1662249600000,2.4549,2.4886,2.417,2.4444,525.68667023
-1662163200000,2.4241,2.4697,2.4078,2.4413,428.31703667
-1662076800000,2.4885,2.4886,2.417,2.4578,1197.65493256
-1661990400000,2.4774,2.4896,2.3979,2.4679,5167.25421606
-1661904000000,2.5026,2.5433,2.4701,2.4999,5437.52716261
-1661817600000,2.4801,2.8977,2.4701,2.5357,28525.25673051
-1661731200000,2.4054,2.4984,2.3827,2.4508,1171.75250609
-1661644800000,2.4453,2.4946,2.4297,2.4844,423.82833368
-1661558400000,2.4668,2.7048,2.4066,2.4542,3982.68298153
-1661472000000,2.6419,2.6798,2.4668,2.4668,3651.12162842
-1661385600000,2.5981,2.6845,2.5965,2.6781,1337.13893167
-1661299200000,2.5733,2.6295,2.5141,2.574,4309.02292736
-1661212800000,2.5735,2.5999,2.5016,2.5966,2481.72240469
-1661126400000,2.6204,2.6204,2.463,2.5735,1878.97802656
-1661040000000,2.5594,2.629,2.5585,2.5857,916.12884827
-1660953600000,2.54,2.6145,2.529,2.5509,7080.34435003
-1660867200000,2.8461,2.8461,2.5204,2.5239,10741.88434181
-1660780800000,2.8593,2.9178,2.8,2.8591,1690.96756853
-1660694400000,2.9669,3.0578,2.8375,2.86,1652.15918713
-1660608000000,3.08,3.1,2.9291,2.9916,2496.10029275
-1660521600000,3.051,3.1076,2.9606,3.0295,2894.13770354
-1660435200000,3.0754,3.1191,3.0007,3.0193,2115.83925011
-1660348800000,3.0941,3.1574,3.0183,3.0868,4838.76530061
-1660262400000,2.9772,3.0733,2.953,3.0671,4787.65373742
-1660176000000,2.954,3.0363,2.9356,2.98,2868.75520786
-1660089600000,2.809,2.9657,2.809,2.9207,1754.17420807
-1660003200000,2.9348,2.964,2.7947,2.8417,1775.51115871
-1659916800000,2.954,3.0247,2.9151,2.9709,3071.56838094
-1659830400000,2.9237,2.9753,2.9047,2.9573,1666.50106978
-1659744000000,2.9583,2.9738,2.9259,2.9362,2082.96667919
-1659657600000,2.8999,2.9889,2.8323,2.9679,4954.01592218
-1659571200000,2.8495,2.924,2.8035,2.8283,2591.69600129
-1659484800000,2.8324,2.9273,2.8231,2.8406,2773.38607041
-1659398400000,3.0278,3.0278,2.7787,2.8892,7301.03145235
-1659312000000,2.8926,3.1155,2.8921,3.0193,27724.9528678
-1659225600000,2.8497,2.93,2.8044,2.8929,6199.33403573
-1659139200000,2.8418,2.8999,2.797,2.8247,5986.38422682
-1659052800000,2.822,2.9392,2.7619,2.8594,7891.62977583
-1658966400000,2.7312,2.8289,2.6298,2.8008,7048.86990292
-1658880000000,2.6022,2.7396,2.5434,2.7054,9342.15882487
-1658793600000,2.5475,2.6166,2.5133,2.6166,3488.64467552
-1658707200000,2.8,2.8,2.5975,2.6015,1533.33290766
-1658620800000,2.7285,2.7772,2.6973,2.7282,1493.89621506
-1658534400000,2.8001,2.8425,2.6635,2.7171,3282.69329759
-1658448000000,2.7549,2.962,2.7136,2.813,7826.73599276
-1658361600000,2.7,3.0146,2.6011,2.7313,6689.64959982
-1658275200000,2.81,2.9592,2.7028,2.736,9344.45840048
-1658188800000,2.7467,2.829,2.6814,2.824,4223.87528384
-1658102400000,2.6343,2.8098,2.6264,2.8098,3514.55049566
-1658016000000,2.7083,2.7452,2.6378,2.6437,3874.32845554
-1657929600000,2.6547,2.7122,2.6144,2.7012,3135.00391277
-1657843200000,2.6631,2.6774,2.5984,2.6774,1034.17210869
-1657756800000,2.634,2.6653,2.503,2.6499,2826.47709016
-1657670400000,2.5136,2.6295,2.3919,2.6226,3975.48531761
-1657584000000,2.585,2.6062,2.5233,2.5438,4405.17231233
-1657497600000,2.6503,2.7098,2.6,2.6208,1013.31699167
-1657411200000,2.8315,2.8315,2.6856,2.7305,3542.48276706
-1657324800000,2.7861,2.8615,2.7534,2.8288,2027.85740919
-1657238400000,2.7376,2.8271,2.6954,2.7692,4583.35156341
-1657152000000,2.6488,2.7799,2.6186,2.7715,3199.55959289
-1657065600000,2.6044,2.72,2.5645,2.6812,3502.59716489
-1656979200000,2.6,2.6355,2.5143,2.6355,1867.49916367
-1656892800000,2.5112,2.5979,2.4567,2.5596,2295.52972677
-1656806400000,2.49,2.5766,2.4282,2.5279,855.6132511
-1656720000000,2.4873,2.5525,2.4243,2.5188,3802.36780599
-1656633600000,2.4624,2.541,2.3724,2.5,2381.29329447
-1656547200000,2.568,2.568,2.3283,2.45,2315.04687116
-1656460800000,2.6093,2.6927,2.5039,2.6023,1781.36656194
-1656374400000,2.7018,2.7787,2.6556,2.684,2495.72874748
-1656288000000,2.6489,2.7641,2.642,2.7641,6518.47343435
-1656201600000,2.6999,2.8368,2.6756,2.7014,8008.83951428
-1656115200000,2.6368,2.6889,2.5478,2.6662,2400.57434282
-1656028800000,2.6186,2.6999,2.5804,2.6999,8802.94175076
-1655942400000,2.4855,2.638,2.4855,2.638,3848.5985846
-1655856000000,2.5384,2.596,2.4371,2.489,2885.19378115
-1655769600000,2.5503,2.6131,2.4516,2.5761,5585.8527316
-1655683200000,2.4248,2.5,2.3685,2.5,3154.01163041
-1655596800000,2.3229,2.4663,2.2266,2.4223,8936.01548648
-1655510400000,2.53,2.6,2.168,2.3122,14170.10544734
-1655424000000,2.3399,2.5092,2.3314,2.5002,6177.04544126
-1655337600000,2.4615,2.585,2.2651,2.3212,16127.98205235
-1655251200000,2.3131,2.4581,2.02,2.4416,11969.6831603
-1655164800000,2.2851,2.3546,2.0234,2.3093,12961.24630642
-1655078400000,2.75,2.8319,2.2331,2.2616,18377.64125051
-1654992000000,2.9987,3.12,2.4007,2.8339,18991.9409231
-1654905600000,2.801,3.108,2.6682,3.108,43811.10602346
-1654819200000,2.8311,2.8311,2.6846,2.8,9538.63958999
-1654732800000,2.8514,2.8648,2.7596,2.8327,10110.68326415
-1654646400000,2.8094,3.1015,2.7419,2.8106,12863.48673516
-1654560000000,2.9071,2.9361,2.7001,2.8469,19561.20061892
-1654473600000,3.0005,3.35,2.9176,2.9933,52027.15022907
-1654387200000,2.6511,3.6869,2.5862,2.9237,291240.55454514
-1654300800000,2.6558,2.6663,2.5566,2.6495,1678.24235829
-1654214400000,2.764,2.7812,2.5368,2.6439,4366.8710015
-1654128000000,2.6073,2.7571,2.5879,2.7461,12744.76807715
-1654041600000,2.775,2.8992,2.6005,2.6479,11281.87783855
-1653955200000,2.8,2.9899,2.6747,2.775,19470.63505654
-1653868800000,2.6069,2.8543,2.5629,2.8,26324.9138785
-1653782400000,2.55,2.6756,2.45,2.6756,34096.90727801
-1653696000000,2.5266,2.5603,2.3931,2.5318,26063.49550243
-1653609600000,2.72,2.72,2.23,2.4506,125054.59777411
-1653523200000,2.6825,5.5,2.4549,2.7148,234417.41179746
-1653436800000,2.7484,2.9769,2.5737,2.6745,27976.23468783
-1653350400000,2.613,2.7472,2.3415,2.5561,62702.39532417
-1653264000000,2.5071,3.4845,2.5071,2.65,119315.75494798
-1653177600000,2.2828,2.7366,2.2694,2.4809,18566.49205989
-1653091200000,2.2473,2.2747,2.1915,2.2624,3196.4199293
-1653004800000,2.3493,2.3616,2.2055,2.2743,3741.58077239
-1652918400000,2.2957,2.3497,2.1544,2.3378,1108.45804288
-1652832000000,2.5042,2.5576,2.274,2.2983,5569.12045622
-1652745600000,2.3957,2.5215,2.3336,2.5215,5298.36415254
-1652659200000,2.4232,2.5355,2.337,2.3995,8879.8775903
-1652572800000,2.2788,2.4351,2.2164,2.3939,6254.91290333
-1652486400000,2.2,2.3152,2.0524,2.2995,10895.88096036
-1652400000000,2.0865,2.3555,1.9871,2.1679,8208.33791601
-1652313600000,2.1953,2.5999,1.6009,2.0795,13713.50289115
-1652227200000,2.9738,2.9738,2.0272,2.1429,16720.53443207
-1652140800000,3.4008,3.6648,2.8436,2.9011,18350.02322717
-1652054400000,3.4551,3.977,3.4,3.5178,2464.08102557
-1651968000000,3.6599,3.96,3.4364,3.7936,3729.0019223
-1651881600000,3.75,3.898,3.6591,3.8345,765.46830206
-1651795200000,3.9643,3.9682,3.6591,3.9,543.90765209
-1651708800000,4.254,4.4779,3.7043,3.7043,10975.51859066
-1651622400000,4.1158,4.4869,3.8176,4.2923,1988.53181206
-1651536000000,3.9971,4.2482,3.7401,4.0047,790.20822367
-1651449600000,3.8957,4.2457,3.8314,3.941,1232.96985363
-1651363200000,3.9565,4.5001,3.7882,3.9972,1937.16750215
-1651276800000,4.1473,4.3517,3.882,4.069,995.03383329
-1651190400000,4.37,4.4557,4.0751,4.0884,1722.08186261
-1651104000000,4.3731,4.4626,4.2624,4.3328,3354.38920493
-1651017600000,4.2039,4.3428,4.1372,4.3428,1047.60768651
-1650931200000,4.4452,4.4452,4.1636,4.185,1988.64519578
-1650844800000,4.6343,4.7499,4.1247,4.4326,2162.94408722
-1650758400000,4.6394,4.6395,4.4424,4.5109,1056.42891218
-1650672000000,4.5739,4.6705,4.5389,4.602,1193.00388056
-1650585600000,4.6034,4.7305,4.5503,4.6261,2704.62531087
-1650499200000,4.6108,4.9599,4.5335,4.5335,5249.04452427
-1650412800000,4.6839,4.7871,4.5174,4.639,2397.68696378
-1650326400000,4.4632,4.7163,4.3406,4.6626,4225.2517947
-1650240000000,4.4201,4.5708,4.2317,4.4928,2153.7235615
-1650153600000,4.5523,4.5523,4.4162,4.4162,673.59844928
-1650067200000,4.5312,4.6209,4.4525,4.5458,2199.05467806
-1649980800000,4.5017,4.5318,4.4454,4.5318,2414.07472196
-1649894400000,4.5267,4.5976,4.4005,4.5017,4780.43465466
-1649808000000,4.3417,4.6184,4.3079,4.5047,7476.27844969
-1649721600000,4.1015,4.4511,4.0726,4.3491,1828.85460424
-1649635200000,4.4971,4.6025,4.092,4.1303,2952.53665917
-1649548800000,4.6682,4.7102,4.5016,4.5016,2482.53702255
-1649462400000,4.6041,4.7321,4.5821,4.7182,1593.44170926
-1649376000000,4.8377,4.8732,4.5685,4.5685,2910.64704076
-1649289600000,4.7083,4.8581,4.5657,4.8581,2538.99381474
-1649203200000,5.0431,5.0431,4.5728,4.5728,7220.9510581
-1649116800000,5.1906,5.2904,5.0871,5.0871,4064.79037997
-1649030400000,5.4322,5.4322,5.0353,5.2584,8348.24204256
-1648944000000,5.5427,5.5427,5.3588,5.4315,3400.60893463
-1648857600000,5.6245,5.781,5.4516,5.5682,8470.22839134
-1648771200000,5.3362,5.6344,5.0846,5.5769,27700.87308984
-1648684800000,5.1794,5.3506,4.9211,5.2667,29334.29171955
-1648598400000,5.0658,5.2167,4.9735,5.1791,9971.66684128
-1648512000000,5.0697,5.2776,4.928,5.0878,11933.55396775
-1648425600000,5.0172,5.2486,4.9525,5.0156,11352.18895998
-1648339200000,4.6359,5.15,4.6178,4.9901,23841.58711087
-1648252800000,4.5368,4.6486,4.4951,4.6327,5012.19520832
-1648166400000,4.5557,4.6209,4.4497,4.5185,6081.01574765
-1648080000000,4.4423,4.5965,4.429,4.5965,4657.4504755
-1647993600000,4.399,4.4851,4.3326,4.4402,2969.61013243
-1647907200000,4.2914,4.4143,4.2914,4.3752,8875.57643201
-1647820800000,4.28,4.3552,4.2138,4.2936,4050.15890406
-1647734400000,4.3599,4.3982,4.2107,4.3034,9935.00770428
-1647648000000,4.182,4.2786,4.1553,4.2786,7306.20179409
-1647561600000,4.1131,4.1973,4.0285,4.1795,6217.38546732
-1647475200000,4.1054,4.1395,4.0266,4.0895,4836.38264742
-1647388800000,4.0776,4.1224,3.9518,4.0909,6781.70071041
-1647302400000,4.198,4.198,3.9011,4.0317,4071.22055678
-1647216000000,4.0229,4.1098,3.9761,4.0946,2032.29436344
-1647129600000,4.173,4.1915,4.0174,4.0443,1532.41645777
-1647043200000,4.229,4.2607,4.1622,4.1948,6772.96932604
-1646956800000,4.2144,4.7708,4.1747,4.3148,49870.76853324
-1646870400000,4.2878,4.3154,3.98,4.1438,20897.82518032
-1646784000000,4.1781,5.1823,4.0138,4.1687,41361.03731542
-1646697600000,4.0382,4.1875,4.0045,4.1875,1317.71148507
-1646611200000,4.0888,4.1393,3.961,4.0451,1812.02158696
-1646524800000,4.2572,4.2578,4.0715,4.0837,1289.00576876
-1646438400000,4.203,4.3301,4.0939,4.2925,1555.90553008
-1646352000000,4.4648,4.4648,4.1512,4.2,2397.91919263
-1646265600000,4.4592,4.5651,4.3006,4.4155,2494.37110406
-1646179200000,4.6213,4.6213,4.3614,4.5115,7708.98882752
-1646092800000,4.5656,4.6846,4.4711,4.6169,18109.03910846
-1646006400000,4.1684,4.5996,4.1157,4.5702,7646.71939671
-1645920000000,4.3501,4.3501,4.1418,4.2136,9069.47782177
-1645833600000,4.3,4.3632,4.1366,4.346,16225.22271675
-1645747200000,4.1561,4.2845,3.9471,4.2743,22581.65807198
-1645660800000,4.1906,4.2749,3.519,4.0786,28123.70608758
-1645574400000,4.1394,4.2719,4.0619,4.1053,3676.54108797
-1645488000000,4.067,4.192,3.8435,4.192,3787.36009499
-1645401600000,4.343,4.4972,4,4,7600.14579791
-1645315200000,4.6463,4.8882,4.2559,4.3802,7572.55759408
-1645228800000,4.7416,4.7707,4.4859,4.5884,5581.82418103
-1645142400000,4.6123,4.843,4.5915,4.7741,36268.74491748
-1645056000000,5.1699,5.1824,4.5986,4.628,16948.51010013
-1644969600000,4.8572,5.1322,4.7871,5.0924,39213.40114355
-1644883200000,4.6976,4.9349,4.6974,4.91,7568.97657606
-1644796800000,4.7783,4.9161,4.47,4.7061,24087.51247635
-1644710400000,4.5499,5.1745,4.417,4.7482,54016.79005022
-1644624000000,4.6415,4.6415,4.3574,4.5183,2923.45580204
-1644537600000,4.8304,4.9113,4.4977,4.5901,7765.989109
-1644451200000,4.9696,5.0335,4.7,4.7355,9220.7955195
-1644364800000,4.7995,4.9349,4.673,4.9349,7041.87112177
-1644278400000,4.9467,5.195,4.5989,4.8927,17722.90635976
-1644192000000,4.8201,4.9762,4.6915,4.8955,24316.29316426
-1644105600000,4.7402,4.8703,4.622,4.8268,8764.99921163
-1644019200000,4.5898,5.17,4.5898,4.8204,34652.58673721
-1643932800000,4.1543,4.8,4.1095,4.4989,36949.17166907
-1643846400000,4.2369,4.4908,4.0302,4.1635,19655.27892785
-1643760000000,3.9887,5.1821,3.9887,4.2997,122607.18846837
-1643673600000,4.065,4.1024,3.9111,3.9887,39573.54896845
-1643587200000,4.2216,4.2292,3.9098,4.0859,110544.03134708
-1643500800000,3.8797,4.6923,3.8797,4.2333,162137.81793006
-1643414400000,3.7406,3.8615,3.7139,3.8182,6860.49067901
-1643328000000,3.6637,3.7474,3.5859,3.7311,4494.48089563
-1643241600000,3.6263,3.6944,3.481,3.6649,3005.5947945
-1643155200000,3.5155,3.8263,3.515,3.623,13087.28598959
-1643068800000,3.5217,3.6324,3.384,3.5844,10224.22649231
-1642982400000,3.8526,3.8526,3.2234,3.5994,48796.28700506
-1642896000000,3.6595,4.4858,3.6595,3.8839,33507.69746388
-1642809600000,3.9121,4.2462,3.2376,3.623,19648.17805607
-1642723200000,4.4958,4.5586,3.79,3.8388,5759.42299617
-1642636800000,4.578,4.7176,4.4325,4.4325,5052.34962869
-1642550400000,4.7426,4.9968,4.4935,4.5929,8187.50873982
-1642464000000,4.6194,4.795,4.5,4.7256,16686.30346458
-1642377600000,4.7787,4.7891,4.5544,4.5944,2353.20379905
-1642291200000,4.7408,4.9283,4.6616,4.7512,5509.35683708
-1642204800000,4.7488,4.928,4.6721,4.763,6392.05320473
-1642118400000,4.5799,4.7566,4.4909,4.7069,9117.10545345
-1642032000000,4.6593,4.7314,4.5001,4.5909,2946.92438943
-1641945600000,4.6068,4.742,4.4691,4.6637,7770.93005845
-1641859200000,4.4988,4.7888,4.3518,4.6209,6411.00998769
-1641772800000,4.5914,4.8896,4.2395,4.4712,15171.98520337
-1641686400000,4.55,4.7613,4.5412,4.6925,2587.85164511
-1641600000000,4.6954,4.7638,4.4994,4.5777,6471.82745109
-1641513600000,5.0646,5.4204,4.5007,4.7298,10345.70340334
-1641427200000,4.8945,5.0177,4.716,4.9981,3735.37068317
-1641340800000,5.2438,5.3738,4.825,4.9802,7527.84903207
-1641254400000,5.4329,5.4329,5.1994,5.2721,2413.70738133
-1641168000000,5.4012,5.4882,5.2315,5.395,4528.80058621
-1641081600000,5.2853,5.7384,5.2853,5.4258,18184.53229644
-1640995200000,5.0822,5.3095,5.0495,5.2306,8411.62466026
-1640908800000,5.1421,5.2826,4.8519,5.0245,12363.24711441
-1640822400000,5,5.1784,4.9423,5.1413,7066.41530024
-1640736000000,5.1604,5.55,5.012,5.0568,11650.35214
-1640649600000,5.6313,5.6603,5.16,5.2728,10859.03708946
-1640563200000,5.6849,6.3887,5.1862,5.6482,31293.74946693
-1640476800000,5.6702,6.6337,5.495,5.5671,13943.11937436
-1640390400000,5.657,5.9925,5.4505,5.7688,12400.86519275
-1640304000000,5.4633,6.04,5.015,5.6568,11649.06601111
-1640217600000,5.2159,5.66,5.1001,5.5515,15958.17990879
-1640131200000,5.0079,5.6565,4.9773,5.1002,22113.00137576
-1640044800000,4.9001,5.727,4.7847,5.0374,18965.0791112
-1639958400000,5.1648,5.255,4.44,4.9046,13379.20999916
-1639872000000,5.2544,5.285,4.9001,5.2432,7683.21092776
-1639785600000,5.1999,5.3659,5.0642,5.1598,10166.84815215
-1639699200000,5.4605,5.4632,5.1001,5.1999,3705.73112885
-1639612800000,5.2644,5.8,5.0643,5.4601,17826.12881131
-1639526400000,5.181,5.9,4.71,5.24,30840.81034483
-1639440000000,5.1002,6.5,4.8,5.181,13383.90117468
-1639353600000,5.5398,5.5398,5.002,5.4499,4532.86742807
-1639267200000,5.5589,5.6371,5.457,5.5787,6154.99360119
-1639180800000,5.3512,5.61,5.3424,5.559,2385.56927697
-1639094400000,5.623,5.7067,5.344,5.3442,8706.04518379
-1639008000000,5.9371,5.9394,5.47,5.508,5697.3388419
-1638921600000,5.7748,6.0666,5.6461,5.9699,11990.81433178
-1638835200000,5.8328,5.9678,5.6391,5.8311,12499.75831107
-1638748800000,5.54,5.8851,4.7517,5.8294,21370.51556822
-1638662400000,6.0505,6.1564,5.1837,5.3059,6064.08553703
-1638576000000,6.6722,6.6722,4.6922,6.1173,19874.63290353
-1638489600000,6.8995,7.0004,6.53,6.7296,4417.0319619
-1638403200000,6.9597,6.9747,6.7056,6.9549,4154.47878625
-1638316800000,7.0231,7.2738,6.87,6.981,13429.79282554
-1638230400000,7.1346,7.1759,6.8301,6.9669,8531.87485379
-1638144000000,6.8998,7.246,6.8614,7.1323,5695.07608707
-1638057600000,6.9656,7.1372,6.5524,6.9286,4751.74156164
-1637971200000,6.8241,7.1511,6.7874,6.9554,2782.64512978
-1637884800000,7.3425,7.41,6.66,6.878,8059.71953322
-1637798400000,7.12,7.3609,7.0676,7.3366,6158.98195622
-1637712000000,7.1765,7.2469,6.8916,7.1173,5493.24872233
-1637625600000,7.1814,7.346,6.9327,7.214,7068.06257432
-1637539200000,7.3653,7.3898,7.0955,7.2383,4814.95572662
-1637452800000,7.3796,7.5499,7.2528,7.4146,5232.76065091
-1637366400000,7.2901,7.4096,7.1672,7.3594,4414.76144554
-1637280000000,6.994,7.3108,6.8569,7.2319,8930.99141648
-1637193600000,7.6743,7.7207,6.7969,6.9704,14624.63106521
-1637107200000,7.4,7.7317,7.1147,7.5941,10139.1649812
-1637020800000,7.4796,7.4796,6.7673,7.2311,10676.26772898
-1636934400000,7.5181,7.5931,7.4327,7.4797,5350.60985798
-1636848000000,7.5579,7.6948,7.3765,7.5,9297.272056
-1636761600000,7.4769,7.7182,7.3786,7.5092,7059.57908842
-1636675200000,7.5568,7.6211,7.2377,7.4233,10820.24527164
-1636588800000,7.4703,7.6606,7.3729,7.6048,10398.25243681
-1636502400000,7.8909,7.9607,7.1604,7.4781,18660.72077696
-1636416000000,7.8687,7.9062,7.6501,7.813,17103.07163506
-1636329600000,7.6498,7.8999,7.5476,7.8237,27796.73917685
-1636243200000,7.5358,7.6516,7.4641,7.6358,7156.73905803
-1636156800000,7.5799,7.6576,7.2905,7.5617,5914.48924258
-1636070400000,7.6771,7.7598,7.4652,7.5895,6917.0793652
-1635984000000,7.7875,7.9001,7.4401,7.7611,14724.04888188
-1635897600000,7.8073,8,7.4495,7.7925,13309.54024212
-1635811200000,7.6066,8,7.5556,7.8069,19487.87152152
-1635724800000,7.7157,7.8771,7.4212,7.6627,12476.44179694
-1635638400000,7.5128,7.7999,7.3284,7.6649,26134.5080982
-1635552000000,7.4956,7.5351,7.2288,7.5109,17183.89389691
-1635465600000,7.2572,7.5309,7.1307,7.4552,16468.71862386
-1635379200000,7.1105,7.4974,6.9496,7.3082,14149.97723364
-1635292800000,7.8337,7.861,6.6614,7.0597,26047.75432536
-1635206400000,7.8598,8.1292,7.6033,7.7914,26964.38070026
-1635120000000,7.8298,8.0574,7.6765,7.8511,28750.02724206
-1635033600000,7.7816,8.8185,7.6874,7.8366,42763.79010121
-1634947200000,7.5792,7.8891,7.5461,7.7683,17377.09536678
-1634860800000,7.3994,7.716,7.3884,7.5784,10041.66375878
-1634774400000,7.6189,7.7807,7.2508,7.3697,16645.17806115
-1634688000000,7.3606,7.7158,7.1815,7.5919,25713.35844942
-1634601600000,7.19,7.4031,7.1367,7.3695,11744.98856352
-1634515200000,7.4921,7.4921,7.1052,7.3696,12586.86377971
-1634428800000,7.55,7.6943,7.1443,7.3844,18910.8554619
-1634342400000,7.7343,7.8464,7.55,7.5501,10473.70074946
-1634256000000,8.0185,8.0771,7.5242,7.7652,21393.1692306
-1634169600000,8.0061,8.1965,7.9461,8.0229,7750.29525825
-1634083200000,7.889,8.0942,7.616,8.0885,7281.73565702
-1633996800000,8.3267,8.365,7.5214,7.884,15172.62344594
-1633910400000,8.4047,8.4532,8.0572,8.2485,14383.75193624
-1633824000000,8.2937,8.8701,8.2148,8.4558,33719.18250806
-1633737600000,8.4516,8.7271,8.1351,8.2842,15940.08571459
-1633651200000,7.9551,8.5302,7.8741,8.5156,21682.49211298
-1633564800000,8.04,8.43,7.8044,7.9531,18151.83319338
-1633478400000,7.759,8.1701,7.4762,7.9929,28497.77637024
-1633392000000,7.4567,8.0436,7.4567,7.8144,34840.41011616
-1633305600000,7.6351,7.6686,7.0803,7.4312,14630.3037327
-1633219200000,7.4944,7.8882,7.2359,7.5919,23963.72761617
-1633132800000,7.3619,7.5675,7.1484,7.3868,17792.85260845
-1633046400000,6.7373,7.4152,6.6885,7.3646,17008.55010265
-1632960000000,6.3877,6.8349,6.3877,6.7969,8524.65333612
-1632873600000,6.25,6.763,6.2498,6.3918,5567.01411521
-1632787200000,6.5257,6.8303,6.25,6.3505,7905.85344697
-1632700800000,6.6706,6.8758,6.5154,6.5154,10290.25097083
-1632614400000,6.87,7.0997,6.2932,6.7627,8208.34861277
-1632528000000,6.9877,6.9877,6.5682,6.7776,5415.99248144
-1632441600000,7.3884,7.6026,6.2403,6.9693,22911.43655186
-1632355200000,7.0373,7.2659,6.8915,7.2548,15862.17963282
-1632268800000,6.2045,7.2123,6.0861,7.0127,19326.45543406
-1632182400000,6.8617,7.2285,6.0001,6.1837,17839.69274596
-1632096000000,8.2974,8.3478,6.7001,6.8553,22826.22402297
-1632009600000,8.352,8.3992,8.0696,8.127,3244.9396086
-1631923200000,8.3045,8.5621,8.2188,8.3234,7351.65915106
-1631836800000,8.423,8.5519,8.0692,8.3751,6559.79325288
-1631750400000,8.559,8.6004,8.0613,8.3576,12253.76479435
-1631664000000,8.5217,8.6553,8.3279,8.5713,13525.30767454
-1631577600000,8.0568,9.1468,8.0568,8.6142,51987.21665944
-1631491200000,8.4304,8.4347,7.6358,8.1242,13486.58949658
-1631404800000,8.2603,8.5542,8.0636,8.5542,15774.87654022
-1631318400000,8.0161,8.5083,7.8006,8.2958,15644.0595768
-1631232000000,8.4823,8.7228,7.6803,8.0084,11823.34976618
-1631145600000,8.3377,8.6329,8.0897,8.6049,26188.91770084
-1631059200000,8.1981,8.6525,7.2159,8.2895,26325.32565037
-1630972800000,10.197,10.224,7.4,8.4974,36058.12598086
-1630886400000,10.494,10.494,9.6279,10.267,15968.89015019
-1630800000000,9.7738,10.82,9.472,10.427,49684.72347153
-1630713600000,9.3426,9.85,9.2307,9.7999,19224.02593528
-1630627200000,9.0511,9.4,8.6976,9.3453,27160.1927395
-1630540800000,8.9082,9.0709,8.6246,9.0024,23073.58638207
-1630454400000,8.6289,8.9498,8.4139,8.9371,18725.78218311
-1630368000000,8.4515,8.8473,8.2485,8.6548,16838.5669795
-1630281600000,8.7013,8.7165,8.35,8.35,14330.48214637
-1630195200000,8.8899,8.8899,8.4832,8.777,14445.77087983
-1630108800000,8.8073,9.0516,8.5802,8.904,15244.04124223
-1630022400000,8.4358,8.8409,8,8.8252,20294.83773237
-1629936000000,8.879,9.7294,8.2,8.4433,34863.15946676
-1629849600000,8.64,8.9281,8.0636,8.8131,46578.5871565
-1629763200000,9.1027,10.8,8.6402,8.7024,125193.8840424
-1629676800000,8.4869,9.1604,8.4255,9.0932,43821.56381258
-1629590400000,8.6556,8.7962,8.2502,8.5408,16633.85974635
-1629504000000,8.7332,9.044,8.3818,8.7453,26641.36086928
-1629417600000,8.4095,8.7,8.3241,8.7,19922.81913039
-1629331200000,8.2374,8.4946,7.8037,8.4823,23391.61709312
-1629244800000,8.1023,8.8,7.6538,8.238,20115.63572855
-1629158400000,8.4571,9.044,7.997,8.0056,35063.9908524
-1629072000000,8.7999,9.0385,8.3674,8.4391,48907.78010326
-1628985600000,8.7088,8.837,8.22,8.7602,49026.53469924
-1628899200000,8.2389,9.4999,7.94,8.772,113926.77421301
-1628812800000,7.91,8.4582,7.6548,8.4086,53352.62458654
-1628726400000,7.9851,8.2499,7.4501,7.9019,51367.90660932
-1628640000000,7.8535,8.1696,7.5366,7.9521,113596.42707393
-1628553600000,7.9397,8.0757,7.5661,7.8344,61716.12899706
-1628467200000,7.7937,8,7.3001,7.9236,135125.61856504
-1628380800000,7.4228,9.0891,7.4228,7.7652,170373.71007882
-1628294400000,7.1869,7.6777,7.0924,7.3701,85691.56162876
-1628208000000,6.9301,7.1949,6.8171,7.1364,67973.86117472
-1628121600000,6.9696,7.0812,6.6773,6.9536,56872.68095095
-1628035200000,6.6029,7.0147,6.6029,7.004,50795.06539992
-1627948800000,6.8433,6.9009,6.4641,6.6119,23730.10144053
-1627862400000,6.8282,7.1455,6.6027,6.8719,29261.88522657
-1627776000000,7.3404,7.3408,6.75,6.8388,74227.21108584
-1627689600000,7.05,7.4698,6.8175,7.2912,124242.07099178
-1627603200000,6.9985,7.47,6.4,7.0889,125826.69952349
-1627516800000,7.1014,7.22,6.6634,6.902,128382.53824425
-1627430400000,6.8059,8.1012,6.7535,7.1921,248800.9253491
-1627344000000,7,7.49,5.8,6.8647,303931.30766976
-1627257600000,5.5913,8.81,5.5913,6.9367,546446.42306385
-1627171200000,5.7113,5.7125,5.2431,5.5717,38905.30012772
-1627084800000,4.9689,6.0583,4.906,5.6202,90001.73324687
-1626998400000,4.8923,5.089,4.712,5.0855,18157.77864579
-1626912000000,4.7455,5.0891,4.6649,4.9064,32182.49026814
-1626825600000,4.39,5.0093,4.1939,4.8183,47133.17527593
-1626739200000,4.74,4.7665,4.0402,4.4128,54644.10760069
-1626652800000,5.1872,5.2137,4.6326,4.7808,25972.6209091
-1626566400000,5.2629,5.3917,5.0387,5.2473,31210.45823214
-1626480000000,5.3016,5.5947,5,5.1522,24652.99570721
-1626393600000,5.765,5.784,5.2078,5.298,32465.39450011
-1626307200000,6.4174,6.6389,5.6522,5.8629,75981.24571762
-1626220800000,7.673,7.82,6.1,6.3169,195488.15160006
-1626134400000,5.1933,7.68,5.1215,7.5847,406339.66930847
-1626048000000,5.1236,5.3326,4.989,5.2793,26083.3426229
-1625961600000,4.8623,5.1884,4.8078,5.084,14760.99443258
-1625875200000,5.0709,5.0711,4.7251,4.8896,6401.42793363
-1625788800000,5.0585,5.0683,4.6132,5.0148,25035.86528089
-1625702400000,5.511,5.511,4.7386,5.0513,38627.46727095
-1625616000000,5.4039,6,5.3428,5.471,38826.32521687
-1625529600000,5.4472,5.7,5.209,5.4547,34624.40249009
-1625443200000,5.3203,5.4872,4.9651,5.4575,23449.27180857
-1625356800000,5.1702,5.5032,5.0669,5.4657,28858.32589939
-1625270400000,5.0918,5.3058,4.9654,5.25,23007.48032316
-1625184000000,5.1539,5.3587,4.7753,5.1874,28835.60681411
-1625097600000,5.3489,5.3489,4.7787,5.1003,24781.84556469
-1625011200000,4.9173,5.8394,4.7807,5.3666,99119.53657408
-1624924800000,4.4427,4.95,4.398,4.9052,63690.97275377
-1624838400000,4.1455,4.4999,4.0497,4.4999,39493.71973048
-1624752000000,4.1503,4.2072,3.9199,4.161,50484.57050888
-1624665600000,3.7913,4.6036,3.7913,4.1598,104970.08978669
-1624579200000,4.1995,4.457,3.6942,3.78,62553.89726291
-1624492800000,3.7495,4.1918,3.5515,4.1394,52861.184214
-1624406400000,3.5774,3.98,3.3324,3.722,44432.328271
-1624320000000,4.0602,4.2416,2.88,3.772,66850.13341421
-1624233600000,5.3137,5.321,4.0601,4.3178,50331.11335812
-1624147200000,5.6501,5.7121,4.7052,5.4265,38235.99287802
-1624060800000,5.795,5.9191,5.6109,5.6667,20552.18049109
-1623974400000,6.2987,6.4475,5.5233,5.754,27166.46686492
-1623888000000,6.4595,6.6077,6.1681,6.3426,12149.85546734
-1623801600000,6.5618,7.4358,6.2562,6.5633,16153.63215643
-1623715200000,6.6477,6.9864,6.5,6.6491,12993.72728885
-1623628800000,6.6693,6.93,6.48,6.7555,19040.1270272
-1623542400000,6.3649,6.94,6.0657,6.5846,23174.10989898
-1623456000000,6.5206,6.66,5.99,6.4034,23784.49587679
-1623369600000,7.2878,7.3288,6.5,6.62,21020.65508607
-1623283200000,7.2211,7.68,6.7621,7.2482,32705.88727391
-1623196800000,7.0665,7.32,6.5113,7.007,28017.48706312
-1623110400000,7.3002,7.4281,5.9968,7.1003,51571.92425585
-1623024000000,7.55,7.7997,7.1182,7.3,23959.57326846
-1622937600000,7.3379,7.895,7.2002,7.5499,27648.63346203
-1622851200000,7.5101,8.2,7.11,7.3748,48969.62413221
-1622764800000,8.302,8.6463,7.1569,7.7267,63496.17855491
-1622678400000,7.3281,12.5,7.3256,8.1659,190618.38145728
-1622592000000,7.2088,7.75,7.12,7.3657,38167.80368391
-1622505600000,7.2429,7.6,6.89,7.2144,29276.99802731
-1622419200000,7.2805,7.2985,6.7731,6.971,17716.35859621
-1622332800000,6.8009,7.8811,6.6576,7.0137,12443.66438609
-1622246400000,7.8,8.0998,6.4321,6.7978,17771.7295284
-1622160000000,7.7251,9,6.81,7.5283,33738.09002997
-1622073600000,8.1828,8.2182,7.6,7.8391,28976.74372997
-1621987200000,7.3279,8.3173,6.9531,8.0001,58285.18098068
-1621900800000,7.0383,8.21,6.3274,7.3899,73349.28045707
-1621814400000,6.2281,7.89,5.9602,7.0437,49287.6456919
-1621728000000,7.0838,7.4745,4.7313,6.5967,50418.70281814
-1621641600000,8.0493,8.3173,6.9922,7.4646,59493.48774806
-1621555200000,11.209,12.499,7.02,7.6324,184871.24999038
-1621468800000,6.7044,12.5,5.8668,11.392,252057.68885709
-1621382400000,9.5012,9.9,4.2557,6.7,143755.55594499
-1621296000000,9.3065,11.123,8.9721,9.5619,54755.04037352
-1621209600000,10.115,10.382,8.4045,9.2337,58590.39689896
-1621123200000,10.219,10.873,9.2934,10.044,34249.30271327
-1621036800000,11.01,11.22,10,10.096,36539.71099814
-1620950400000,10.331,11.316,10.331,11.097,64535.72407558
-1620864000000,9.6363,10.998,9,10.267,62402.82149362
-1620777600000,12.046,12.413,9.5003,9.5061,48363.92618977
-1620691200000,11.181,12.211,10.797,12.035,31175.93391618
-1620604800000,12.465,12.95,10.515,11.253,49692.34942864
-1620518400000,12.895,13.4,11.829,12.431,36962.59638611
-1620432000000,13.259,13.495,12.503,12.89,29134.80537657
-1620345600000,13.745,15.15,12.774,12.95,69017.69658443
-1620259200000,13.307,13.75,12.611,13.747,63371.25233102
-1620172800000,12.064,13.439,11.836,13.221,61742.48235226
-1620086400000,13.57,13.595,11.701,11.926,64342.90163382
-1620000000000,13.654,14.603,13.349,13.522,43030.82938491
-1619913600000,12.882,14.5,12.844,13.653,89143.28740025
-1619827200000,13,13.025,12.261,12.859,34337.33644758
-1619740800000,12.192,13.41,12.033,12.976,46244.3706806
-1619654400000,12.278,12.59,11.594,12.12,30227.47251269
-1619568000000,12.92,13.133,11.252,12.164,43366.13940222
-1619481600000,12.032,13.851,11.919,12.899,54144.20951963
-1619395200000,9.7219,12.979,9.6106,12.045,95805.80573419
-1619308800000,9.7214,10.77,8.8144,9.6897,43379.4582385
-1619222400000,11.159,12.8,9.5001,9.6002,75045.58930141
-1619136000000,11.827,11.892,7.5001,11.162,81504.19490962
-1619049600000,13.939,14.111,10.443,11.515,41133.54930343
-1618963200000,13.954,15.21,12.8,13.435,46791.94614923
-1618876800000,14.677,15.84,12.5,13.864,60330.96362865
-1618790400000,16.671,17.978,14.1,14.491,63438.91273063
-1618704000000,14.765,18.45,13.7,17.01,157762.63287597
-1618617600000,14.964,18.3,13.515,14.715,248018.15321751
-1618531200000,11.632,19.526,11.51,14.933,624914.745314
-1618444800000,11.182,11.901,10.798,11.787,50370.78513951
-1618358400000,11.441,11.553,10.349,11.055,53126.6371599
-1618272000000,11.393,11.748,10.8,11.508,33749.75602584
-1618185600000,11.752,11.803,11.205,11.454,24343.75168131
-1618099200000,11.999,12.343,10.782,11.805,30402.91822713
-1618012800000,11.981,12.614,11.119,11.92,62250.04275012
-1617926400000,10.974,12.645,10.821,11.968,88529.44002863
-1617840000000,10.042,11.234,9.78,10.976,59994.45230285
-1617753600000,11.487,12.153,9.2228,10.055,119702.63005325
-1617667200000,12.168,12.67,10.501,11.253,99141.41289454
-1617580800000,13.198,13.232,11.754,12.082,84132.50323113
-1617494400000,12.189,13.42,12,13.17,35209.4759194
-1617408000000,13.357,14.663,12,12.191,52098.15566468
-1617321600000,12.614,14,11.901,13.369,37767.0995045
-1617235200000,13.447,15,12.5,12.656,28834.12110832
-1617148800000,11.986,13.5,11.443,13.481,45803.28051017
-1617062400000,11.311,12,11.04,11.964,43813.51515985
-1616976000000,10.516,11.45,10.282,11.375,45808.6964063
-1616889600000,10.53,10.8,10.004,10.506,31976.49306175
-1616803200000,9.8778,11,9.8778,10.501,68794.37321486
-1616716800000,9.3227,9.8809,9.2264,9.8594,28375.9702545
-1616630400000,9.8267,9.9293,8.6596,9.2782,56601.79409718
-1616544000000,10.894,10.997,9.4388,9.7919,44672.65933176
-1616457600000,10.557,11.705,10,10.909,49248.23804448
-1616371200000,10.013,12.678,9.839,10.441,141386.16213257
-1616284800000,9.6239,10.8,9.35,9.988,36724.86300063
-1616198400000,10.022,10.437,9.6088,9.6305,41414.92770784
-1616112000000,9.9575,10.229,9.7008,10.092,19481.12154703
-1616025600000,10.123,10.494,9.8001,9.9626,29075.14392749
-1615939200000,9.738,10.789,9.1058,10.061,67994.96799616
-1615852800000,10.032,10.057,9.28,9.8175,39796.74527496
-1615766400000,10.253,10.578,9.5231,10.038,43211.98169925
-1615680000000,10.168,10.878,10.001,10.241,68144.94622033
-1615593600000,10.74,10.9,9.1,10.203,93053.85765844
-1615507200000,9.704,10.941,9.11,10.744,147449.27620685
-1615420800000,8.75,10.662,8.5795,9.7411,274446.64065667
-1615334400000,9.1712,9.2764,8.55,8.7643,90320.63745595
-1615248000000,9.0563,9.47,8.8568,9.1444,131472.92833385
-1615161600000,9.3712,9.4389,8.8865,9.0515,88245.87168499
-1615075200000,9.3793,9.591,8.8958,9.3712,106484.40718588
-1614988800000,9.2151,9.8198,9.001,9.2413,109438.51049536
-1614902400000,8.8949,9.5,8.3254,9.2144,110163.56052116
-1614816000000,9.4539,9.589,8.6061,8.9792,110553.2114487
-1614729600000,9.4694,10.081,9,9.428,230088.51682877
-1614643200000,10.083,10.223,8.8003,9.4423,209235.26786718
-1614556800000,10.001,10.393,8.402,10.07,486480.33389213
-1614470400000,8.497,10.716,7.0482,9.8749,636851.70509855
-1614384000000,9.7439,9.7439,8,8.4732,413256.32751479
-1614297600000,10.071,10.975,8.95,9.7399,457499.65959039
-1614211200000,9.967,13.577,9.25,10.083,786000.61085904
-1614124800000,7.1861,12.997,7.13,9.978,1143493.43529516
-1614038400000,8.2452,9,5.0442,7.1822,387057.95283602
-1613952000000,8.3477,8.986,5.5,8.1734,427661.94689526
-1613865600000,3.8519,19.125,3.8519,8.2537,1273395.41810491
-1613779200000,3.9192,4.1,3.5654,3.8277,102002.08185335
-1613692800000,3.5455,4.0561,3.5206,3.9124,128412.55807508
-1613606400000,3.3355,3.63,3.3037,3.5371,108759.26741944
-1613520000000,3.2645,3.4053,2.9888,3.3279,89290.13037402
-1613433600000,3.3576,3.548,3.065,3.3329,164092.4101528
-1613347200000,3.6765,3.8674,3.1127,3.3904,191632.66395147
-1613260800000,3.2514,3.9044,3.1219,3.7034,264819.19852911
-1613174400000,2.9196,3.5281,2.6806,3.2839,211775.11374539
-1613088000000,2.769,2.9133,2.5795,2.8909,98638.30560527
-1613001600000,2.568,2.9346,2.5621,2.7376,238322.48453733
-1612915200000,2.1521,3.0009,2.1113,2.531,263676.65208543
-1612828800000,1.9354,2.2454,1.9164,2.1614,124591.52266893
-1612742400000,1.8194,1.96,1.77,1.9288,81254.93895713
-1612656000000,1.897,1.8998,1.7216,1.8228,35283.94411726
-1612569600000,1.9403,2.053,1.8328,1.8668,67841.6800908
-1612483200000,1.7876,1.952,1.7876,1.9361,69633.57693388
-1612396800000,1.8161,1.9048,1.7156,1.7921,68075.69992212
-1612310400000,1.6112,1.98,1.6112,1.8174,259720.32420683
-1612224000000,1.5776,1.6497,1.5469,1.6285,31890.69128895
-1612137600000,1.6136,1.6721,1.5055,1.572,34805.38492061
-1612051200000,1.5445,1.7032,1.51,1.6275,39344.99364795
-1611964800000,1.5651,1.5884,1.4793,1.5402,33502.25190676
-1611878400000,1.5249,1.695,1.4686,1.5703,57309.92074035
-1611792000000,1.3858,1.5237,1.3858,1.5155,24230.91861949
-1611705600000,1.4894,1.4894,1.31,1.4072,23675.18214372
-1611619200000,1.5224,1.5224,1.42,1.4842,11739.96432506
-1611532800000,1.5632,1.58,1.4864,1.5212,18907.6666593
-1611446400000,1.475,1.7733,1.4541,1.5993,81403.85713934
-1611360000000,1.44,1.4926,1.4003,1.4416,26876.28164515
-1611273600000,1.35,1.5226,1.2651,1.4507,39872.94173385
-1611187200000,1.58,1.6707,1.355,1.3918,37849.92760396
-1611100800000,1.5945,1.6287,1.4479,1.5902,16621.06623658
-1611014400000,1.6765,1.7058,1.55,1.5824,60428.43589466
-1610928000000,1.498,1.7188,1.4549,1.6795,112179.04141804
-1610841600000,1.53,1.7332,1.3951,1.498,32324.66204893
-1610755200000,1.4506,1.5405,1.4202,1.5223,25556.66423978
-1610668800000,1.48,1.505,1.3266,1.4309,27158.17775844
-1610582400000,1.4419,1.499,1.4,1.4762,24108.80210056
-1610496000000,1.338,1.4603,1.3,1.4304,27588.29331546
-1610409600000,1.474,1.499,1.3074,1.39,45941.44612953
-1610323200000,1.6021,1.6725,1.108,1.515,130272.69546894
-1610236800000,1.5233,1.6899,1.23,1.5606,102458.71177253
-1610150400000,1.4045,1.5877,1.3282,1.4906,62242.67461863
-1610064000000,1.3508,1.4127,1.2603,1.4127,34555.50090764
-1609977600000,1.3104,1.4735,1.22,1.3274,79371.05489614
-1609891200000,1.2295,1.4,1.2051,1.3199,69891.26871667
-1609804800000,1.225,1.2588,1.17,1.2247,30338.26117342
-1609718400000,1.2389,1.2831,1.11,1.22,45062.80754347
-1609632000000,1.234,1.3,1.1573,1.2389,33657.92790282
-1609545600000,1.2803,1.298,1.11,1.2328,24914.986731
-1609459200000,1.2335,1.2945,1.2198,1.2651,9379.72447177
-1609372800000,1.2077,1.2559,1.1894,1.2357,6736.76164337
-1609286400000,1.2601,1.3146,1.1856,1.217,10880.87601091
-1609200000000,1.2865,1.2865,1.15,1.2597,19068.45687006
-1609113600000,1.2854,1.3037,1.2392,1.2887,13406.3538972
-1609027200000,1.2875,1.3148,1.2135,1.2394,15764.06965583
-1608940800000,1.2643,1.3189,1.2421,1.252,24295.44913576
-1608854400000,1.2957,1.3249,1.2442,1.2677,12370.65515817
-1608768000000,1.1925,1.3073,1.157,1.2892,9540.54837907
-1608681600000,1.3591,1.39,1.17,1.1826,16144.56949304
-1608595200000,1.3666,1.399,1.2818,1.3578,11747.81117381
-1608508800000,1.45,1.4724,1.3033,1.3505,21452.61783472
-1608422400000,1.4452,1.65,1.36,1.4314,29295.95166754
-1608336000000,1.3669,1.483,1.3482,1.4081,31022.76354763
-1608249600000,1.2983,1.3929,1.2652,1.3586,20775.3326952
-1608163200000,1.3293,1.3412,1.2388,1.2983,23649.77340024
-1608076800000,1.3149,1.3275,1.2608,1.3081,10575.95006807
-1607990400000,1.3124,1.3177,1.2749,1.3011,5958.5662997
-1607904000000,1.3067,1.314,1.275,1.3129,5886.33672942
-1607817600000,1.2939,1.35,1.2787,1.3252,14763.39064449
-1607731200000,1.2555,1.3068,1.246,1.3068,5221.55093109
-1607644800000,1.2991,1.2998,1.2127,1.2303,3440.19659156
-1607558400000,1.34,1.34,1.2536,1.2889,5814.15565245
-1607472000000,1.3172,1.35,1.2233,1.3497,11037.42808447
-1607385600000,1.4092,1.4307,1.3121,1.3274,7120.97447471
-1607299200000,1.4166,1.431,1.3606,1.3824,6568.05911905
-1607212800000,1.4599,1.4666,1.3869,1.4283,17355.22638326
-1607126400000,1.4012,1.4636,1.3348,1.4221,18678.10545178
-1607040000000,1.5001,1.5001,1.3134,1.3465,28001.75878335
-1606953600000,1.5411,1.6,1.4485,1.5005,27367.5701504
-1606867200000,1.4271,1.6499,1.3783,1.5171,64018.91168849
-1606780800000,1.3241,1.7,1.2,1.4178,84993.73951345
-1606694400000,1.3471,1.3664,1.2699,1.3245,32994.79314077
-1606608000000,1.3452,1.3894,1.2912,1.3287,21366.51594498
-1606521600000,1.2687,1.4822,1.2023,1.3568,49029.67549024
-1606435200000,1.2751,1.3708,1.1426,1.2231,45015.61867907
-1606348800000,1.75,1.7892,1.1124,1.2529,142625.36346961
-1606262400000,1.33,2.0805,1.2629,1.7376,206411.64009462
-1606176000000,1.2127,1.3307,1.161,1.3183,75348.00087557
-1606089600000,1.1578,1.2237,1.134,1.2141,54706.58228336
-1606003200000,1.1723,1.1823,1.1047,1.163,16285.51891248
-1605916800000,1.1465,1.1869,1.1072,1.1743,26035.32968545
-1605830400000,1.1363,1.144,1.1028,1.131,5939.67245664
-1605744000000,1.1644,1.1644,1.1003,1.1141,6864.26083995
-1605657600000,1.15,1.19,1.0716,1.1358,12702.32432976
-1605571200000,1.1408,1.17,1.129,1.1442,4828.9001728
-1605484800000,1.1163,1.1405,1.0931,1.1283,7875.80741748
-1605398400000,1.19,1.23,1.1,1.1096,8590.81103273
-1605312000000,1.1504,1.1504,1.1088,1.1331,3212.22912004
-1605225600000,1.1243,1.175,1.0958,1.1529,5694.55563041
-1605139200000,1.206,1.2077,1.0851,1.0963,7694.59037143
-1605052800000,1.1936,1.2036,1.1242,1.1617,12511.91737069
-1604966400000,1.2864,1.2931,1.05,1.1767,36729.16909055
-1604880000000,1.12,1.2916,1.0858,1.2678,21301.44628337
-1604793600000,1.0729,1.15,1.0496,1.0761,5773.73557105
-1604707200000,1.0965,1.1286,0.99262,1.0261,16376.80534347
-1604620800000,1.0032,1.1096,1.0032,1.0943,15599.99941902
-1604534400000,0.97806,1.1114,0.94542,1.0121,13062.53751861
-1604448000000,0.9924,1.01,0.93428,0.98284,3285.68184112
-1604361600000,1.049,1.049,0.97426,1.0026,7531.28036581
-1604275200000,1.0834,1.086,1.0082,1.0543,2509.01868486
-1604188800000,1.0418,1.0583,1.0235,1.0438,3638.23003013
-1604102400000,1.0487,1.0978,1.0393,1.0615,10098.33697746
-1604016000000,1.1111,1.1401,1.0171,1.0481,12091.3543596
-1603929600000,1.158,1.1646,1.1064,1.1074,2802.6011523
-1603843200000,1.2224,1.2309,1.1157,1.1515,7117.17208622
-1603756800000,1.2348,1.318,1.2116,1.2214,9952.496641
-1603670400000,1.28,1.28,1.21,1.2221,458.65105417
-1603584000000,1.2756,1.2875,1.2265,1.2272,4821.73723521
-1603497600000,1.2801,1.3104,1.251,1.2778,9506.76983728
-1603411200000,1.2586,1.3006,1.2586,1.2749,2611.81520325
-1603324800000,1.2344,1.3131,1.2314,1.2614,8287.84276426
-1603238400000,1.2152,1.3162,1.2152,1.2302,25224.33725329
-1603152000000,1.2606,1.3,1.1897,1.205,8733.65968228
-1603065600000,1.2613,1.2805,1.2477,1.2754,593.87870981
-1602979200000,1.3096,1.3101,1.2709,1.2879,408.70645721
-1602892800000,1.2572,1.3298,1.2493,1.3209,1986.5785508
-1602806400000,1.3058,1.3058,1.1728,1.2538,1845.77790124
-1602720000000,1.3071,1.323,1.285,1.2957,4084.85313231
-1602633600000,1.33,1.357,1.2992,1.3267,9811.69276689
-1602547200000,1.3014,1.32,1.2872,1.3006,2600.68497215
-1602460800000,1.3219,1.3332,1.2827,1.3,2626.3967126
-1602374400000,1.4,1.42,1.3142,1.3203,5594.05766228
-1602288000000,1.34,1.4143,1.3192,1.3699,8725.66184447
-1602201600000,1.2366,1.34,1.2323,1.34,6297.1193816
-1602115200000,1.1907,1.2482,1.1796,1.2393,3830.02869529
-1602028800000,1.184,1.2034,1.1608,1.2034,3827.11053977
-1601942400000,1.2683,1.2989,1.2014,1.2014,4290.9427351
-1601856000000,1.3101,1.3101,1.2732,1.2821,2103.45526929
-1601769600000,1.3002,1.3149,1.2914,1.3136,1447.23953948
-1601683200000,1.3191,1.3216,1.288,1.3182,1694.44028914
-1601596800000,1.385,1.4127,1.2752,1.3146,4983.49480996
-1601510400000,1.357,1.4352,1.2911,1.3568,5850.26691256
-1601424000000,1.357,1.3712,1.3352,1.3674,9111.51379227
-1601337600000,1.3802,1.3999,1.346,1.3652,1196.43688418
-1601251200000,1.4395,1.4452,1.3946,1.3946,5169.17684582
-1601164800000,1.4526,1.4534,1.3964,1.4306,3778.09131933
-1601078400000,1.4357,1.471,1.4211,1.4413,7956.80540377
-1600992000000,1.4289,1.4641,1.39,1.4332,15641.5251178
-1600905600000,1.4205,1.4426,1.3687,1.4274,2160.66564004
-1600819200000,1.3922,1.5213,1.339,1.3585,17539.70094207
-1600732800000,1.4856,1.4856,1.3403,1.4123,3228.79211956
-1600646400000,1.5443,1.5682,1.3471,1.4026,13488.41895715
-1600560000000,1.595,1.6161,1.5071,1.5426,6857.14768861
-1600473600000,1.678,1.6838,1.5814,1.5975,3135.00645577
-1600387200000,1.6558,1.793,1.6139,1.7006,25780.72049896
-1600300800000,1.54,1.6694,1.4513,1.6594,19801.81211511
-1600214400000,1.5112,1.5232,1.4578,1.5172,5737.13849933
-1600128000000,1.5727,1.5752,1.4553,1.5427,9068.1455413
-1600041600000,1.4894,1.5782,1.4701,1.5479,6744.09183837
-1599955200000,1.6048,1.6393,1.4366,1.4885,12779.36986036
-1599868800000,1.5313,1.66,1.5199,1.569,7962.52139139
-1599782400000,1.4536,1.5694,1.4396,1.5537,8033.02356883
-1599696000000,1.4515,1.487,1.4171,1.487,9754.52454
-1599609600000,1.38,1.4909,1.38,1.4507,25764.34655716
-1599523200000,1.4062,1.44,1.3006,1.3729,8730.65830886
-1599436800000,1.3944,1.4114,1.2628,1.3763,3465.19643288
-1599350400000,1.3308,1.4296,1.254,1.4047,15055.8987895
-1599264000000,1.4828,1.4828,1.2723,1.3326,10328.46623614
-1599177600000,1.38,1.5462,1.3436,1.4751,14958.5503263
-1599091200000,1.641,1.6521,1.3724,1.3849,13213.72661487
-1599004800000,1.7314,1.7622,1.5514,1.6411,18181.22106196
-1598918400000,1.8437,1.846,1.7351,1.8033,29709.47510624
-1598832000000,1.9405,1.9405,1.8536,1.8537,29814.61815456
-1598745600000,1.9637,2.2819,1.9091,1.9185,67007.56421258
-1598659200000,1.8052,2,1.796,1.923,18297.8807666
-1598572800000,1.7507,1.836,1.7326,1.7938,16766.16245856
-1598486400000,1.7462,1.7795,1.6558,1.733,11280.59910501
-1598400000000,1.7045,1.7193,1.6433,1.7021,8495.00510528
-1598313600000,1.8,1.8415,1.6164,1.7041,19126.2060732
-1598227200000,1.7202,1.82,1.7202,1.7665,7749.9785775
-1598140800000,1.8184,1.895,1.7074,1.7425,10516.44464439
-1598054400000,1.6873,1.8466,1.6316,1.8307,10997.97246661
-1597968000000,1.9,1.9893,1.67,1.713,48625.60173413
-1597881600000,1.5027,1.8961,1.4861,1.8561,52293.95516304
-1597795200000,1.5905,1.5905,1.4564,1.497,12308.71509553
-1597708800000,1.6362,1.6739,1.5465,1.6008,9456.30664822
-1597622400000,1.571,1.6534,1.5591,1.6228,15919.38328273
-1597536000000,1.5858,1.6043,1.5315,1.5619,8253.73315252
-1597449600000,1.5605,1.6059,1.5306,1.5751,10850.33181476
-1597363200000,1.5552,1.592,1.5192,1.5438,16254.86159416
-1597276800000,1.4873,1.5982,1.4527,1.5551,17421.1998544
-1597190400000,1.4664,1.5105,1.4377,1.49,6167.70733286
-1597104000000,1.6264,1.649,1.4174,1.4807,21847.55052547
-1597017600000,1.4926,1.63,1.4758,1.601,29282.3821519
-1596931200000,1.49,1.552,1.4614,1.4614,40601.71223254
-1596844800000,1.4163,1.4934,1.3071,1.4861,16920.51654546
-1596758400000,1.4298,1.4533,1.3026,1.4258,35355.57859996
-1596672000000,1.4354,1.4545,1.4,1.4271,11596.07100573
-1596585600000,1.455,1.4707,1.4181,1.4243,12271.38980514
-1596499200000,1.4368,1.4483,1.3991,1.4225,6316.76195951
-1596412800000,1.3899,1.455,1.3899,1.4156,17974.9545722
-1596326400000,1.4841,1.5308,1.3768,1.3973,18312.19920866
-1596240000000,1.445,1.5028,1.4171,1.4876,12803.39441329
-1596153600000,1.4103,1.434,1.4048,1.4287,5644.99945695
-1596067200000,1.4447,1.4659,1.4072,1.4251,5195.51172013
-1595980800000,1.458,1.5087,1.435,1.435,7367.57451888
-1595894400000,1.3854,1.4959,1.3841,1.4414,19888.06657889
-1595808000000,1.4894,1.4907,1.3387,1.4171,12914.2360523
-1595721600000,1.5435,1.5592,1.4826,1.4987,13235.84949037
-1595635200000,1.5691,1.5875,1.5281,1.5343,15090.4547143
-1595548800000,1.5472,1.5859,1.5373,1.5735,4906.83920032
-1595462400000,1.6108,1.6274,1.5365,1.5517,7170.61652239
-1595376000000,1.6083,1.664,1.5251,1.6144,14769.26608246
-1595289600000,1.5077,1.7216,1.4891,1.6121,29611.41657533
-1595203200000,1.55,1.55,1.4892,1.5127,14925.73214181
-1595116800000,1.4784,1.5787,1.4622,1.5389,25827.13819694
-1595030400000,1.4945,1.5054,1.4638,1.4777,8727.48544994
-1594944000000,1.47,1.5064,1.47,1.485,16728.40893781
-1594857600000,1.5386,1.5749,1.4299,1.485,26865.56553785
-1594771200000,1.5682,1.611,1.5527,1.5728,4077.00806423
-1594684800000,1.532,1.6246,1.4945,1.58,28570.7652638
-1594598400000,1.5011,1.62,1.4785,1.544,43380.38209168
-1594512000000,1.5252,1.5434,1.478,1.4884,14463.22494665
-1594425600000,1.5055,1.5626,1.5,1.5449,11150.20850568
-1594339200000,1.5061,1.5225,1.448,1.51,33829.18184052
-1594252800000,1.5679,1.5844,1.4614,1.4981,21259.38375541
-1594166400000,1.5416,1.599,1.5355,1.5609,26778.17695536
-1594080000000,1.5433,1.5739,1.529,1.5489,16598.43128552
-1593993600000,1.5591,1.5848,1.5207,1.5584,21606.05530999
-1593907200000,1.5546,1.5577,1.5018,1.549,16833.02699808
-1593820800000,1.5496,1.5642,1.5366,1.542,12035.09528436
-1593734400000,1.5567,1.575,1.5184,1.5377,5776.38442287
-1593648000000,1.6341,1.6544,1.51,1.5731,30164.07576988
-1593561600000,1.6111,1.7024,1.5864,1.6326,12493.14147946
-1593475200000,1.7001,1.7144,1.61,1.61,9302.07055742
-1593388800000,1.5719,1.7574,1.5664,1.7148,25107.38076819
-1593302400000,1.4925,1.6592,1.4671,1.5716,36793.15293223
-1593216000000,1.6645,1.8366,1.4729,1.5405,54795.32514364
-1593129600000,1.4866,1.7875,1.4745,1.675,64077.03065549
-1593043200000,1.472,1.544,1.4001,1.4871,19211.27237602
-1592956800000,1.5501,1.5904,1.4537,1.4905,20298.35463844
-1592870400000,1.558,1.5942,1.5341,1.5588,20057.14329488
-1592784000000,1.5737,1.7063,1.5615,1.5657,25460.70880682
-1592697600000,1.5637,1.6062,1.5503,1.5583,8689.64657291
-1592611200000,1.5438,1.6122,1.5305,1.5854,4939.26722577
-1592524800000,1.6106,1.6106,1.5213,1.5407,13447.086996
-1592438400000,1.5478,1.6603,1.5345,1.601,41392.37171159
-1592352000000,1.5085,1.5809,1.4877,1.5394,5969.65079911
-1592265600000,1.4589,1.5575,1.4527,1.5077,23778.75437135
-1592179200000,1.4915,1.4915,1.3296,1.4863,32124.38418609
-1592092800000,1.5253,1.62,1.4802,1.5061,21051.05731886
-1592006400000,1.485,1.63,1.4658,1.5339,24039.50183074
-1591920000000,1.4039,1.5344,1.4039,1.4676,10149.20647037
-1591833600000,1.5575,1.632,1.3801,1.4104,36712.90340912
-1591747200000,1.5479,1.6115,1.5078,1.5712,40954.55617929
-1591660800000,1.4903,1.58,1.4445,1.5541,13544.7821651
-1591574400000,1.4722,1.5524,1.4559,1.4906,12750.07387612
-1591488000000,1.5102,1.5262,1.42,1.4595,34944.07298017
-1591401600000,1.5607,1.5613,1.5064,1.5256,13282.06707353
-1591315200000,1.554,1.5828,1.5076,1.5679,14609.33429962
-1591228800000,1.6152,1.6152,1.5229,1.5456,22932.97969717
-1591142400000,1.6864,1.72,1.556,1.57,33165.06164527
-1591056000000,1.5733,1.9967,1.5733,1.6509,130194.54710294
-1590969600000,1.3663,1.7273,1.3657,1.5586,33237.90579957
-1590883200000,1.3503,1.4897,1.3437,1.3576,13927.36034019
-1590796800000,1.2974,1.3794,1.2817,1.3435,19468.38707438
-1590710400000,1.2886,1.3143,1.2606,1.305,9235.05470906
-1590624000000,1.3373,1.3378,1.2818,1.301,14481.540307
-1590537600000,1.4709,1.4709,1.3018,1.3495,23295.78229136
-1590451200000,1.3216,1.7492,1.2855,1.4395,50405.13524832
-1590364800000,1.2068,1.361,1.1903,1.345,22812.00882056
-1590278400000,1.2169,1.3254,1.197,1.2395,7329.30870225
-1590192000000,1.2361,1.2456,1.1798,1.2063,8989.69406661
-1590105600000,1.1579,1.2568,1.1503,1.2292,15164.94748278
-1590019200000,1.1592,1.1674,1.0868,1.1548,9394.46480896
-1589932800000,1.1782,1.207,1.15,1.1643,1666.65660587
-1589846400000,1.1568,1.1731,1.1399,1.1663,4517.26071555
-1589760000000,1.1623,1.1866,1.1583,1.1762,6832.11191574
-1589673600000,1.1525,1.1819,1.152,1.1635,1643.8026182
-1589587200000,1.1518,1.1678,1.1411,1.1521,975.79549916
-1589500800000,1.149,1.188,1.14,1.1503,3398.36758388
-1589414400000,1.1659,1.2108,1.14,1.1526,9525.07675879
-1589328000000,1.1664,1.1812,1.1273,1.1639,12516.48372815
-1589241600000,1.1527,1.179,1.1237,1.1717,18597.74197096
-1589155200000,1.259,1.2595,1.0704,1.1444,14929.47698791
-1589068800000,1.1794,1.3514,1.0515,1.2077,73114.74925682
-1588982400000,1.2332,1.3,1.1933,1.1933,6149.67112816
-1588896000000,1.164,1.2843,1.1638,1.2462,18363.56440487
-1588809600000,1.1324,1.1969,1.121,1.1819,7472.45019602
-1588723200000,1.1473,1.1783,1.1396,1.1396,4800.32132973
-1588636800000,1.1401,1.1686,1.1272,1.1554,6885.83614791
-1588550400000,1.1358,1.1504,1.0719,1.1463,2843.79958315
-1588464000000,1.1879,1.2288,1.1395,1.1683,4182.37696407
-1588377600000,1.2081,1.2282,1.1721,1.1921,4860.69152311
-1588291200000,1.1788,1.2453,1.1762,1.2282,5287.53414536
-1588204800000,1.207,1.2737,1.1023,1.1492,16047.10072081
-1588118400000,1.1757,1.2511,1.1693,1.2044,28912.33078998
-1588032000000,1.18,1.1891,1.1247,1.1737,10332.9813834
-1587945600000,1.1558,1.1571,1.1008,1.1325,15810.11170362
-1587859200000,1.1087,1.1716,1.05,1.05,9460.32085782
-1587772800000,1.11,1.26,1.0857,1.15,116297.2684762
-1587686400000,1.0669,1.1054,1.0586,1.1028,3682.06579669
-1587600000000,1.0188,1.0817,1.0188,1.059,3653.85576219
-1587513600000,0.99886,1.0463,0.98393,1.039,16970.57706712
-1587427200000,1.008,1.0432,0.9969,1.0078,8204.1407042
-1587340800000,1.066,1.0851,0.97337,1.0092,12273.37562549
-1587254400000,1.0493,1.0725,1.0227,1.0681,12856.81121024
-1587168000000,1.02,1.0614,1.02,1.0516,1366.24137166
-1587081600000,1.034,1.0392,1.0135,1.0304,5126.12256569
-1586995200000,0.98391,1.0566,0.98391,1.0566,3302.17790148
-1586908800000,1.0061,1.036,0.99282,1.0046,4727.72238984
-1586822400000,1.016,1.0329,0.99385,1.0029,7442.69161932
-1586736000000,1.0227,1.0227,0.98981,1.0194,6435.61257818
-1586649600000,1.0213,1.0757,1.0075,1.0564,3683.93400512
-1586563200000,1.0522,1.0709,1.0166,1.0288,4624.81050265
-1586476800000,1.0896,1.0903,0.99527,1.0361,6437.99444788
-1586390400000,1.0883,1.2233,1.0883,1.1294,25969.57043451
-1586304000000,1.0563,1.0951,1.0377,1.0916,2795.35301334
-1586217600000,1.0751,1.0854,1.009,1.0288,11329.99202484
-1586131200000,0.99101,1.08,0.99101,1.0506,16712.84900678
-1586044800000,1.0204,1.0204,0.97021,0.97208,7180.81302737
-1585958400000,1.0181,1.0393,0.98746,1.006,4857.07213805
-1585872000000,0.98602,1.0344,0.95309,0.98317,26360.70698513
-1585785600000,0.9576,1.025,0.95604,0.98424,8005.92081714
-1585699200000,0.95807,1,0.91974,0.95719,11601.4718205
-1585612800000,0.89882,0.95927,0.8906,0.92456,1356.46416487
-1585526400000,0.83815,0.9202,0.83815,0.9048,2515.08690699
-1585440000000,0.87836,0.88768,0.83131,0.83131,998.9928396
-1585353600000,0.87952,0.89343,0.84226,0.89343,1929.42530333
-1585267200000,0.9382,0.9466,0.84362,0.8601,1204.80551838
-1585180800000,0.94505,0.94894,0.90191,0.92582,1273.27948082
-1585094400000,0.93473,0.97648,0.89768,0.92261,4591.52101883
-1585008000000,0.95389,0.95474,0.73267,0.94444,8588.70409655
-1584921600000,0.85679,0.94733,0.83868,0.94733,14307.7003185
-1584835200000,0.95371,0.98965,0.84948,0.85966,10688.78403563
-1584748800000,0.91597,1.0434,0.87938,0.9347,30529.08799981
-1584662400000,0.98918,1.0624,0.84398,0.93633,49715.36830473
-1584576000000,0.83183,0.98973,0.82885,0.96447,39668.94395554
-1584489600000,0.82808,0.83287,0.77696,0.82159,2262.17508949
-1584403200000,0.79461,0.89388,0.7705,0.82659,14169.93539801
-1584316800000,0.81104,0.84597,0.64797,0.73365,13270.04176588
-1584230400000,0.79231,1.0051,0.77743,0.83904,48396.45640239
-1584144000000,0.7799,0.83536,0.73437,0.74809,22502.39740772
-1584057600000,0.68275,0.8728,0.57,0.78346,20640.06143894
-1583971200000,1.219,1.2244,0.65669,0.67136,38687.9759822
-1583884800000,1.2664,1.2664,1.1438,1.225,15337.53159477
-1583798400000,1.2714,1.31,1.2142,1.2933,5289.81626985
-1583712000000,1.2969,1.3402,1.1944,1.2441,2128.07366497
-1583625600000,1.4804,1.4804,1.2903,1.2903,6642.9076679
-1583539200000,1.585,1.6364,1.4234,1.4991,3354.88543288
-1583452800000,1.5578,1.5914,1.5401,1.584,1064.55849312
+market,time,open,high,low,close,volume
+GAS-EUR,1707868800000,5.5283,5.6577,5.5043,5.6452,6241.51689278
+GAS-EUR,1707782400000,5.6342,5.648,5.4307,5.544,29643.97817804
+GAS-EUR,1707696000000,5.5631,5.6667,5.416,5.6322,44369.21506402
+GAS-EUR,1707609600000,5.4952,5.71,5.4875,5.5669,48608.88472553
+GAS-EUR,1707523200000,5.4431,5.4968,5.3211,5.4471,36362.08465215
+GAS-EUR,1707436800000,5.3202,5.4598,5.31,5.4445,51920.27941063
+GAS-EUR,1707350400000,5.3401,5.3684,5.2779,5.3159,18583.97951954
+GAS-EUR,1707264000000,5.2627,5.3647,5.1688,5.3351,10592.03231132
+GAS-EUR,1707177600000,5.208,5.3217,5.187,5.2712,11173.96127915
+GAS-EUR,1707091200000,5.17,5.2596,5.0419,5.2272,4765.45731102
+GAS-EUR,1707004800000,5.2473,5.2635,5.1386,5.1674,7874.30889946
+GAS-EUR,1706918400000,5.3559,5.4,5.2459,5.2645,10873.60531148
+GAS-EUR,1706832000000,5.3394,5.3671,5.2317,5.345,11934.6353339
+GAS-EUR,1706745600000,5.422,5.4282,5.1881,5.3382,46800.46498054
+GAS-EUR,1706659200000,5.3021,5.9213,5.2413,5.4167,263797.68897428
+GAS-EUR,1706572800000,5.3757,5.5269,5.3257,5.3429,44216.70984327
+GAS-EUR,1706486400000,5.3488,5.4303,5.2,5.4196,22700.26182007
+GAS-EUR,1706400000000,5.2614,5.4713,5.1935,5.4005,54250.05767345
+GAS-EUR,1706313600000,5.2828,5.2966,5.1388,5.2788,14740.2025022
+GAS-EUR,1706227200000,5.1266,5.2906,5.1214,5.2814,26955.6218509
+GAS-EUR,1706140800000,5.2232,5.2922,4.9932,5.1067,37248.50565101
+GAS-EUR,1706054400000,5.2,5.2393,5.0355,5.2069,49500.04997051
+GAS-EUR,1705968000000,5.3734,5.4092,4.8189,5.2056,74068.3974197
+GAS-EUR,1705881600000,5.8027,6.0474,5.2708,5.3468,72842.33760804
+GAS-EUR,1705795200000,6.0525,6.0828,5.7502,5.8046,82393.99943234
+GAS-EUR,1705708800000,5.8862,6.3448,5.6369,6.0251,169962.67776725
+GAS-EUR,1705622400000,6.4824,7.1379,5.734,5.8636,713037.8296084
+GAS-EUR,1705536000000,5.66,6.8861,5.6171,6.4745,1302459.86048393
+GAS-EUR,1705449600000,5.4592,5.6909,5.2971,5.5876,110849.13825232
+GAS-EUR,1705363200000,5.3328,5.4582,5.2331,5.4211,22476.92448606
+GAS-EUR,1705276800000,5.3015,5.4,5.2647,5.3227,6388.92899052
+GAS-EUR,1705190400000,5.524,5.524,5.2694,5.2865,21524.31710815
+GAS-EUR,1705104000000,5.3997,5.65,5.3843,5.5125,68867.27530363
+GAS-EUR,1705017600000,5.569,5.6087,5.0014,5.2804,96355.1457567
+GAS-EUR,1704931200000,5.35,5.782,5.35,5.5747,219457.2966656
+GAS-EUR,1704844800000,4.9137,5.7,4.7742,5.2451,247079.40758415
+GAS-EUR,1704758400000,5.1335,5.1335,4.6854,4.9035,61816.46868542
+GAS-EUR,1704672000000,5.0267,5.1216,4.5761,5.1211,58038.43183132
+GAS-EUR,1704585600000,5.4399,5.6365,4.95,4.9919,56861.54771854
+GAS-EUR,1704499200000,5.5294,5.5294,5.1758,5.4003,24466.61468217
+GAS-EUR,1704412800000,5.6875,5.6875,5.29,5.5292,47252.53283415
+GAS-EUR,1704326400000,5.3952,5.8741,5.3952,5.6928,85251.12561284
+GAS-EUR,1704240000000,6.2278,6.3125,4.3074,5.39,166598.85644206
+GAS-EUR,1704153600000,6.2462,6.341,6.157,6.2321,34602.5146168
+GAS-EUR,1704067200000,6.2106,6.2436,6.0352,6.229,41095.85003232
+GAS-EUR,1703980800000,6.165,6.4496,6.01,6.2251,101365.44832882
+GAS-EUR,1703894400000,6.1595,6.3273,6.0638,6.1325,47371.94169791
+GAS-EUR,1703808000000,6.2665,6.4,6.05,6.1885,56845.76847426
+GAS-EUR,1703721600000,6.406,6.4606,6.1308,6.2669,44257.71306335
+GAS-EUR,1703635200000,6.3772,6.4545,6.2398,6.4048,25755.89550119
+GAS-EUR,1703548800000,6.6141,6.8,6.0724,6.3659,71159.17887369
+GAS-EUR,1703462400000,6.2873,7,6.2783,6.6197,138947.77285207
+GAS-EUR,1703376000000,6.4917,6.5176,6.1,6.2801,58930.91248381
+GAS-EUR,1703289600000,6.58,6.58,6.2762,6.478,37066.43473415
+GAS-EUR,1703203200000,6.4628,6.5987,6.2121,6.5121,50306.0771144
+GAS-EUR,1703116800000,6.2515,6.623,6.2349,6.4632,87262.86544461
+GAS-EUR,1703030400000,6.1205,6.33,6.0192,6.2648,49376.70212355
+GAS-EUR,1702944000000,6.24,6.35,6,6.1209,59205.35480209
+GAS-EUR,1702857600000,6.5151,6.5468,5.8174,6.1992,92740.6930366
+GAS-EUR,1702771200000,6.7015,6.7015,6.48,6.5089,37040.58181539
+GAS-EUR,1702684800000,6.4753,6.8543,6.4753,6.6482,133043.88972411
+GAS-EUR,1702598400000,6.567,6.8503,6.42,6.4565,143578.33863807
+GAS-EUR,1702512000000,6.6748,6.6883,6.2006,6.5673,75436.02823107
+GAS-EUR,1702425600000,6.6324,6.8394,6.36,6.6609,77549.78749245
+GAS-EUR,1702339200000,6.7349,6.871,6.4528,6.6365,81668.91781209
+GAS-EUR,1702252800000,7.4454,7.4454,6.0893,6.7621,160121.80694179
+GAS-EUR,1702166400000,7.3313,7.5752,7.2064,7.4268,55136.47493135
+GAS-EUR,1702080000000,7.3905,7.73,7.15,7.3509,208809.61011009
+GAS-EUR,1701993600000,7.229,7.393,7.1578,7.389,91483.50019251
+GAS-EUR,1701907200000,7.1015,7.2499,6.9026,7.2114,91294.8062528
+GAS-EUR,1701820800000,7.25,7.2981,6.8724,7.0702,173794.25679227
+GAS-EUR,1701734400000,7.3565,7.3845,7.1,7.2484,124584.93990378
+GAS-EUR,1701648000000,7.4844,7.6464,6.818,7.3678,310632.01260981
+GAS-EUR,1701561600000,7.607,7.79,7.3911,7.4715,167061.84519059
+GAS-EUR,1701475200000,7.375,7.69,7.311,7.6097,216353.64517424
+GAS-EUR,1701388800000,7.326,7.379,7.2119,7.35,168802.99317652
+GAS-EUR,1701302400000,7.297,7.4429,7.0014,7.3107,279937.21583692
+GAS-EUR,1701216000000,7.4972,7.551,7.1848,7.2974,251439.12740764
+GAS-EUR,1701129600000,7.3672,7.6,7.1554,7.4938,348991.07747401
+GAS-EUR,1701043200000,7.8566,7.8566,7.1701,7.3655,282632.12922864
+GAS-EUR,1700956800000,7.9726,8.41,7.6153,7.8582,496899.51775994
+GAS-EUR,1700870400000,8.0743,8.1913,7.7501,7.9669,331845.31814231
+GAS-EUR,1700784000000,8.0948,8.6858,7.9214,8.0996,960489.6137104
+GAS-EUR,1700697600000,7.0882,8.66,7.0407,8.1045,1272994.51973101
+GAS-EUR,1700611200000,6.7619,7.1575,6.7435,7.1038,151697.88286515
+GAS-EUR,1700524800000,7.2222,7.8103,6.6155,6.7472,346907.38235489
+GAS-EUR,1700438400000,7.6247,7.6534,7,7.2508,183179.60180394
+GAS-EUR,1700352000000,7.597,7.6557,7.3566,7.6434,163750.04302031
+GAS-EUR,1700265600000,7.5842,7.8887,7.1275,7.6096,280037.84125664
+GAS-EUR,1700179200000,7.8711,8.0146,7.1416,7.5876,360302.80800091
+GAS-EUR,1700092800000,8.4288,8.9899,7.5842,7.907,829949.48757272
+GAS-EUR,1700006400000,7.6474,11.8,7.395,8.409,1939008.09472501
+GAS-EUR,1699920000000,7.7098,8.1413,6.8239,7.6151,511771.15583891
+GAS-EUR,1699833600000,8.8409,9.498,7.4816,7.7034,1169510.23133653
+GAS-EUR,1699747200000,10.211,10.534,6.84,8.8392,2669541.62922897
+GAS-EUR,1699660800000,21.191,21.966,10,10.245,1906188.08767256
+GAS-EUR,1699574400000,20.293,28.2,17.001,21.335,2665004.40194233
+GAS-EUR,1699488000000,14.115,22.206,13.575,20.338,1965944.86097293
+GAS-EUR,1699401600000,11.075,14.274,10.808,14.133,919754.99483516
+GAS-EUR,1699315200000,10.608,11.949,10.505,11.085,477577.04149703
+GAS-EUR,1699228800000,10.277,12.034,10,10.631,764907.22733442
+GAS-EUR,1699142400000,11.977,12.82,8.5461,10.268,1258154.14991789
+GAS-EUR,1699056000000,7.6874,13.3,7.6702,11.993,1620071.3053225
+GAS-EUR,1698969600000,5.9625,8.2,5.5169,7.6324,1630703.56992785
+GAS-EUR,1698883200000,6.4508,7.12,4.7,6.0021,898093.6969017
+GAS-EUR,1698796800000,5.9408,8.3989,5.7138,6.4331,1020288.45521246
+GAS-EUR,1698710400000,4.8009,6.8,4.45,5.89,1005995.58216254
+GAS-EUR,1698624000000,4.6587,5.2,4.4144,4.7771,555803.5660805
+GAS-EUR,1698537600000,4.8562,5.0724,4.1321,4.6607,942843.89439511
+GAS-EUR,1698451200000,3.3896,5.2,3.2364,4.8508,2157311.52616051
+GAS-EUR,1698364800000,2.8132,3.5127,2.694,3.3781,844684.74547426
+GAS-EUR,1698278400000,2.7286,2.9,2.6109,2.8122,300781.82687078
+GAS-EUR,1698192000000,2.9148,3.0984,2.6196,2.7269,663792.79065441
+GAS-EUR,1698105600000,2.5671,3.3979,2.3479,2.9125,1644757.13768858
+GAS-EUR,1698019200000,2.57,3.321,2.4495,2.5389,1570930.02973428
+GAS-EUR,1697932800000,2.2719,2.6577,2.1501,2.4801,275781.90874669
+GAS-EUR,1697846400000,2.228,2.2912,2.2062,2.2685,10008.40144178
+GAS-EUR,1697760000000,2.1505,2.2289,2.1488,2.225,7388.98790405
+GAS-EUR,1697673600000,2.1584,2.2948,2.1342,2.1393,6511.35336968
+GAS-EUR,1697587200000,2.1916,2.2135,2.1529,2.1782,4984.0206697
+GAS-EUR,1697500800000,2.2025,2.2293,2.1916,2.2184,2427.27257937
+GAS-EUR,1697414400000,2.1848,2.2258,2.1771,2.2122,2792.77499716
+GAS-EUR,1697328000000,2.1697,2.1984,2.1551,2.1763,3742.12056954
+GAS-EUR,1697241600000,2.155,2.17,2.1276,2.1276,752.14928363
+GAS-EUR,1697155200000,2.1451,2.1699,2.1253,2.1699,418.41097808
+GAS-EUR,1697068800000,2.125,2.153,2.1051,2.1319,935.77754216
+GAS-EUR,1696982400000,2.1885,2.1885,2.1142,2.1241,3999.64534763
+GAS-EUR,1696896000000,2.1589,2.3204,2.1588,2.1932,25175.67176541
+GAS-EUR,1696809600000,2.2383,2.45,2.142,2.1571,64818.45092526
+GAS-EUR,1696723200000,2.2409,2.2652,2.2001,2.2652,27304.47460513
+GAS-EUR,1696636800000,2.224,2.3226,2.1887,2.2496,48777.55883989
+GAS-EUR,1696550400000,2.1759,2.232,2.1759,2.218,2402.8601317
+GAS-EUR,1696464000000,2.1835,2.2171,2.1744,2.1767,1884.67527839
+GAS-EUR,1696377600000,2.2121,2.2121,2.1619,2.1926,3638.02674847
+GAS-EUR,1696291200000,2.2517,2.2656,2.2166,2.2331,729.57878566
+GAS-EUR,1696204800000,2.2951,2.3181,2.2589,2.261,4302.78875914
+GAS-EUR,1696118400000,2.2611,2.3018,2.2527,2.2966,1156.29885467
+GAS-EUR,1696032000000,2.2468,2.267,2.2206,2.247,2433.1179594
+GAS-EUR,1695945600000,2.252,2.2784,2.2145,2.2524,1066.64082346
+GAS-EUR,1695859200000,2.22,2.2639,2.208,2.2639,3666.88285104
+GAS-EUR,1695772800000,2.2268,2.2501,2.21,2.2201,15736.43388928
+GAS-EUR,1695686400000,2.246,2.2479,2.2007,2.2254,2774.47318582
+GAS-EUR,1695600000000,2.225,2.2479,2.2,2.2334,3702.63366688
+GAS-EUR,1695513600000,2.247,2.3043,2.2342,2.2368,2693.24370473
+GAS-EUR,1695427200000,2.3,2.3078,2.2438,2.2574,4068.45073071
+GAS-EUR,1695340800000,2.2882,2.4,2.2591,2.3106,6040.17732495
+GAS-EUR,1695254400000,2.4363,2.4683,2.237,2.2681,7885.34785111
+GAS-EUR,1695168000000,2.54,2.6989,2.3712,2.4402,46910.70361905
+GAS-EUR,1695081600000,2.2994,2.5227,2.289,2.4898,47628.08894335
+GAS-EUR,1694995200000,2.2456,2.3857,2.2102,2.3216,34017.23102618
+GAS-EUR,1694908800000,2.2135,2.3212,2.1894,2.2776,37596.81482411
+GAS-EUR,1694822400000,2.2219,2.2451,2.2047,2.234,2439.74527947
+GAS-EUR,1694736000000,2.2017,2.22,2.1571,2.2169,6527.76850943
+GAS-EUR,1694649600000,2.1622,2.2177,2.1526,2.2177,17741.67930221
+GAS-EUR,1694563200000,2.1315,2.2094,2.0211,2.1571,60789.58682547
+GAS-EUR,1694476800000,2.0694,2.0844,2.0505,2.0505,615.80747244
+GAS-EUR,1694390400000,2.0665,2.1346,2.02,2.025,5966.05727688
+GAS-EUR,1694304000000,2.0851,2.1017,2.0753,2.089,1790.41501026
+GAS-EUR,1694217600000,2.1223,2.1332,2.1134,2.117,7198.36005462
+GAS-EUR,1694131200000,2.1222,2.1365,2.0868,2.1312,732.79532837
+GAS-EUR,1694044800000,2.1042,2.1331,2.0807,2.1331,6150.72094075
+GAS-EUR,1693958400000,2.1373,2.1777,2.027,2.1021,36030.60999009
+GAS-EUR,1693872000000,2.0694,2.3,2.0504,2.1326,94231.05618308
+GAS-EUR,1693785600000,2.0747,2.0747,2.0381,2.0479,918.1176525
+GAS-EUR,1693699200000,2.0843,2.1442,2.0434,2.064,2117.42881022
+GAS-EUR,1693612800000,2.0071,2.0882,1.9961,2.0882,617.29621117
+GAS-EUR,1693526400000,2.0314,2.034,1.9841,2.01,1812.56083874
+GAS-EUR,1693440000000,2.0587,2.072,2.0163,2.0163,454.28771
+GAS-EUR,1693353600000,2.1101,2.1101,2.0588,2.0741,3157.92387996
+GAS-EUR,1693267200000,2.0557,2.1188,2.0244,2.1164,5194.2977081
+GAS-EUR,1693180800000,2.0866,2.0866,2.0321,2.0677,1527.23308376
+GAS-EUR,1693094400000,2.0838,2.0986,2.0688,2.0688,2347.65528303
+GAS-EUR,1693008000000,2.0941,2.1069,2.0821,2.0905,738.79408194
+GAS-EUR,1692921600000,2.1348,2.2021,2.0894,2.1138,9814.69349097
+GAS-EUR,1692835200000,2.067,2.3154,2.067,2.1666,78168.63128195
+GAS-EUR,1692748800000,2.0622,2.1,2.0206,2.0915,6403.8351636
+GAS-EUR,1692662400000,2.0368,2.0694,2,2.0104,2725.15145691
+GAS-EUR,1692576000000,2.0783,2.0969,2.0198,2.0471,5782.29548346
+GAS-EUR,1692489600000,2.0803,2.1183,2.0708,2.0816,5317.84683659
+GAS-EUR,1692403200000,2.0725,2.0988,2.0475,2.0988,1955.86444614
+GAS-EUR,1692316800000,2.0339,2.0801,1.9926,2.0708,7011.59416997
+GAS-EUR,1692230400000,2.1765,2.2001,1.91,2.0326,5346.87771707
+GAS-EUR,1692144000000,2.335,2.335,2.1534,2.1547,5778.48504341
+GAS-EUR,1692057600000,2.4385,2.4503,2.335,2.335,4813.99329389
+GAS-EUR,1691971200000,2.4131,2.4284,2.3705,2.389,2507.14526376
+GAS-EUR,1691884800000,2.4106,2.4369,2.3939,2.3939,2046.88939484
+GAS-EUR,1691798400000,2.3999,2.5,2.3997,2.4181,1318.89757146
+GAS-EUR,1691712000000,2.3952,2.4183,2.378,2.4119,1390.069825
+GAS-EUR,1691625600000,2.4169,2.4744,2.3717,2.3982,3442.83154393
+GAS-EUR,1691539200000,2.4244,2.4362,2.3707,2.3956,5346.74338346
+GAS-EUR,1691452800000,2.3701,2.4499,2.3701,2.4219,3484.91651468
+GAS-EUR,1691366400000,2.4217,2.4948,2.37,2.4129,4267.87371909
+GAS-EUR,1691280000000,2.3977,2.4158,2.38,2.3818,746.02829123
+GAS-EUR,1691193600000,2.3947,2.4342,2.38,2.4169,3760.07706174
+GAS-EUR,1691107200000,2.4216,2.4323,2.38,2.3945,4077.41596677
+GAS-EUR,1691020800000,2.4613,2.4621,2.4128,2.4211,3333.57025976
+GAS-EUR,1690934400000,2.508,2.508,2.4203,2.4591,10268.37971957
+GAS-EUR,1690848000000,2.45,2.52,2.4226,2.4937,5645.95824502
+GAS-EUR,1690761600000,2.4748,2.5495,2.4482,2.4871,11044.20143564
+GAS-EUR,1690675200000,2.5162,2.6309,2.4445,2.4939,98469.17843819
+GAS-EUR,1690588800000,2.4393,3.5,2.33,2.5388,339451.90779524
+GAS-EUR,1690502400000,2.4074,2.4596,2.3979,2.4375,5152.10644565
+GAS-EUR,1690416000000,2.3836,2.4393,2.366,2.4333,794.37395
+GAS-EUR,1690329600000,2.4133,2.494,2.3625,2.4024,27844.87378383
+GAS-EUR,1690243200000,2.3703,2.4263,2.3552,2.4017,7504.3633549
+GAS-EUR,1690156800000,2.4651,2.4651,2.3392,2.3577,5539.76045236
+GAS-EUR,1690070400000,2.4948,2.577,2.4242,2.4513,6373.13141387
+GAS-EUR,1689984000000,2.4112,2.6111,2.4112,2.4622,57947.04369109
+GAS-EUR,1689897600000,2.4005,2.4099,2.3501,2.3977,2328.06253516
+GAS-EUR,1689811200000,2.3607,2.4502,2.3607,2.4005,15204.17124562
+GAS-EUR,1689724800000,2.3542,2.3887,2.351,2.3752,1546.41224676
+GAS-EUR,1689638400000,2.39,2.3915,2.3256,2.3428,3182.33504068
+GAS-EUR,1689552000000,2.4003,2.4251,2.374,2.3908,5914.3355227
+GAS-EUR,1689465600000,2.4417,2.4554,2.3801,2.4181,4664.85965718
+GAS-EUR,1689379200000,2.3841,2.4866,2.3826,2.4331,10076.09491769
+GAS-EUR,1689292800000,2.4495,2.4928,2.3476,2.4022,14567.29240993
+GAS-EUR,1689206400000,2.4502,2.5879,2.3427,2.4172,36210.27398758
+GAS-EUR,1689120000000,2.4294,2.5033,2.3889,2.4125,34381.87194421
+GAS-EUR,1689033600000,2.365,2.891,2.365,2.4673,273381.68023577
+GAS-EUR,1688947200000,2.3476,2.3555,2.3051,2.3427,2616.97118952
+GAS-EUR,1688860800000,2.3479,2.364,2.3217,2.3472,5046.74190812
+GAS-EUR,1688774400000,2.3624,2.3624,2.3142,2.3247,3073.2551753
+GAS-EUR,1688688000000,2.3337,2.4077,2.3304,2.3643,13753.12309128
+GAS-EUR,1688601600000,2.3919,2.4527,2.3355,2.3615,3405.28493844
+GAS-EUR,1688515200000,2.4199,2.4409,2.3385,2.3891,6597.88649174
+GAS-EUR,1688428800000,2.4348,2.5318,2.4001,2.448,23549.06752185
+GAS-EUR,1688342400000,2.4333,2.4673,2.3916,2.4099,21862.19804788
+GAS-EUR,1688256000000,2.5349,2.5349,2.4139,2.4603,32679.77276542
+GAS-EUR,1688169600000,2.4217,2.8997,2.4118,2.5759,486006.81505727
+GAS-EUR,1688083200000,2.2638,2.4954,2.2638,2.4028,5764.74161323
+GAS-EUR,1687996800000,2.2633,2.3441,2.2633,2.3125,4219.32719486
+GAS-EUR,1687910400000,2.355,2.355,2.2509,2.2833,4933.1060138
+GAS-EUR,1687824000000,2.3194,2.4697,2.2859,2.3774,13314.87907872
+GAS-EUR,1687737600000,2.3851,2.3851,2.31,2.32,4202.72646672
+GAS-EUR,1687651200000,2.45,2.5,2.3361,2.3584,13254.54939344
+GAS-EUR,1687564800000,2.4,2.4486,2.3106,2.4348,9481.78425523
+GAS-EUR,1687478400000,2.2295,2.3825,2.222,2.3387,12864.6004689
+GAS-EUR,1687392000000,2.275,2.2952,2.1837,2.2009,8801.73893799
+GAS-EUR,1687305600000,2.1499,2.3165,2.1044,2.2493,8233.26836517
+GAS-EUR,1687219200000,2.1068,2.1484,2.0421,2.1283,2032.24170747
+GAS-EUR,1687132800000,2.0903,2.1073,2.056,2.1073,2483.77636559
+GAS-EUR,1687046400000,2.1469,2.1533,2.0743,2.0828,5413.28519197
+GAS-EUR,1686960000000,2.0687,2.1225,2.0504,2.0939,4217.76972557
+GAS-EUR,1686873600000,2.0769,2.0829,1.9968,2.0626,4336.72955244
+GAS-EUR,1686787200000,2.0579,2.2543,2,2.0729,15671.63124767
+GAS-EUR,1686700800000,2.0957,2.1215,2,2.0105,4359.16643636
+GAS-EUR,1686614400000,2.1086,2.1435,2.0391,2.1063,2364.90599405
+GAS-EUR,1686528000000,2.0953,2.1189,2.0158,2.059,946.0517667
+GAS-EUR,1686441600000,2.1204,2.232,2.0896,2.1231,5574.02128387
+GAS-EUR,1686355200000,2.3786,2.3786,1.9106,2.1137,7345.53177371
+GAS-EUR,1686268800000,2.3767,2.4259,2.3767,2.3822,3134.36502609
+GAS-EUR,1686182400000,2.3573,2.4279,2.3438,2.3793,1231.75701254
+GAS-EUR,1686096000000,2.474,2.4823,2.3932,2.3938,1428.17168253
+GAS-EUR,1686009600000,2.4357,2.539,2.3812,2.5211,5146.63186048
+GAS-EUR,1685923200000,2.632,2.632,2.3359,2.4013,10873.48621162
+GAS-EUR,1685836800000,2.6121,2.6637,2.5977,2.6595,942.16747588
+GAS-EUR,1685750400000,2.5982,2.7285,2.5766,2.6122,5984.6471332
+GAS-EUR,1685664000000,2.5355,2.6219,2.5281,2.6173,2737.7525064
+GAS-EUR,1685577600000,2.5529,2.5965,2.5313,2.5453,3873.75301064
+GAS-EUR,1685491200000,2.631,2.6612,2.5626,2.5985,4502.56798752
+GAS-EUR,1685404800000,2.6911,2.6911,2.637,2.6692,2839.30599083
+GAS-EUR,1685318400000,2.6954,2.7689,2.6448,2.6679,19437.34733656
+GAS-EUR,1685232000000,2.6032,2.7,2.5804,2.6745,20567.85087751
+GAS-EUR,1685145600000,2.5186,2.6096,2.4956,2.5923,7041.17149585
+GAS-EUR,1685059200000,2.5,2.5545,2.4612,2.5201,3849.95480239
+GAS-EUR,1684972800000,2.6253,2.6385,2.5097,2.5436,4866.97822197
+GAS-EUR,1684886400000,2.6153,2.6364,2.526,2.6047,18901.19794341
+GAS-EUR,1684800000000,2.6244,2.7128,2.5934,2.6408,21023.83499988
+GAS-EUR,1684713600000,2.5068,2.68,2.5037,2.5837,47798.28401497
+GAS-EUR,1684627200000,2.5448,2.6747,2.4829,2.5133,39731.46009133
+GAS-EUR,1684540800000,2.5618,2.5618,2.5009,2.5398,417.40995652
+GAS-EUR,1684454400000,2.5261,2.588,2.5031,2.5506,1384.72042897
+GAS-EUR,1684368000000,2.5524,2.573,2.5068,2.5538,7775.94127954
+GAS-EUR,1684281600000,2.5118,2.569,2.4929,2.5484,2245.14909654
+GAS-EUR,1684195200000,2.5726,2.598,2.4908,2.54,4570.27315794
+GAS-EUR,1684108800000,2.4901,2.5663,2.474,2.5618,4891.1205141
+GAS-EUR,1684022400000,2.4782,2.5233,2.4517,2.478,3187.42396394
+GAS-EUR,1683936000000,2.5113,2.5191,2.4677,2.4941,474.17157286
+GAS-EUR,1683849600000,2.478,2.5053,2.356,2.4792,4151.12343188
+GAS-EUR,1683763200000,2.5756,2.5756,2.4489,2.497,3981.22911513
+GAS-EUR,1683676800000,2.6482,2.88,2.4911,2.5922,62446.20196314
+GAS-EUR,1683590400000,2.5188,2.7032,2.4984,2.5558,23605.42158117
+GAS-EUR,1683504000000,2.67,2.67,2.4499,2.499,8353.22555623
+GAS-EUR,1683417600000,2.6734,2.7218,2.6734,2.6977,858.65973439
+GAS-EUR,1683331200000,2.7789,2.9274,2.663,2.6895,15192.70683913
+GAS-EUR,1683244800000,2.731,2.8306,2.7308,2.7788,13684.24305189
+GAS-EUR,1683158400000,2.6756,2.7394,2.6756,2.7177,3145.45510615
+GAS-EUR,1683072000000,2.7497,2.7764,2.6302,2.7166,8471.93737418
+GAS-EUR,1682985600000,2.7305,2.7546,2.7068,2.7509,3309.33753519
+GAS-EUR,1682899200000,2.8752,2.8752,2.7262,2.7652,3190.01691178
+GAS-EUR,1682812800000,2.8916,2.8983,2.8203,2.8591,7446.3112052
+GAS-EUR,1682726400000,2.8572,2.9583,2.8572,2.9276,6564.48287556
+GAS-EUR,1682640000000,2.8748,2.9221,2.8233,2.8626,4784.49690735
+GAS-EUR,1682553600000,2.8364,2.9117,2.7991,2.8535,1440.12479758
+GAS-EUR,1682467200000,2.8374,2.9183,2.7501,2.8064,3603.72656794
+GAS-EUR,1682380800000,2.8023,2.874,2.72,2.8669,12771.62161871
+GAS-EUR,1682294400000,2.9599,2.9964,2.7822,2.8327,3792.16310794
+GAS-EUR,1682208000000,2.908,2.9325,2.8078,2.8455,2354.90083495
+GAS-EUR,1682121600000,2.8692,2.9742,2.8464,2.9732,4118.19543202
+GAS-EUR,1682035200000,2.96,2.9836,2.8504,2.8675,6832.34519172
+GAS-EUR,1681948800000,3.0347,3.0347,2.9147,2.9772,2578.20256453
+GAS-EUR,1681862400000,3.2089,3.222,2.9865,2.9882,21639.3488636
+GAS-EUR,1681776000000,3.203,3.2406,3.1517,3.1883,12967.76951583
+GAS-EUR,1681689600000,3.2518,3.45,3.1916,3.215,24674.49469463
+GAS-EUR,1681603200000,3.1424,3.5172,3.1422,3.2066,58101.6799704
+GAS-EUR,1681516800000,3.1331,3.1737,3.0909,3.1482,5881.79078309
+GAS-EUR,1681430400000,3.079,3.1966,3.076,3.1496,10993.04423126
+GAS-EUR,1681344000000,3.0605,3.1376,3.0456,3.1069,5881.01337772
+GAS-EUR,1681257600000,3.1468,3.1468,3.0401,3.0772,14582.21787925
+GAS-EUR,1681171200000,3.1921,3.1921,3.1076,3.138,9141.02624542
+GAS-EUR,1681084800000,3.1738,3.22,3.0851,3.1943,12347.01528519
+GAS-EUR,1680998400000,3.1536,3.2336,3.0846,3.1604,9042.29658501
+GAS-EUR,1680912000000,3.0863,3.1464,3.0837,3.0977,4199.50869216
+GAS-EUR,1680825600000,3.1995,3.1995,3.0246,3.0937,20058.78769523
+GAS-EUR,1680739200000,3.1113,3.4403,3.0954,3.2024,160055.34198624
+GAS-EUR,1680652800000,3.0304,3.1146,3.0132,3.1146,7393.17269961
+GAS-EUR,1680566400000,2.991,3.0674,2.9703,3.0498,7492.62004654
+GAS-EUR,1680480000000,3.0571,3.0571,2.9585,3.0178,7122.53723619
+GAS-EUR,1680393600000,3.1737,3.2249,3.0143,3.0838,8172.69066853
+GAS-EUR,1680307200000,3.0786,3.1508,3.0588,3.1311,2961.2771223
+GAS-EUR,1680220800000,3.0627,3.1131,2.9823,3.0846,6032.44977312
+GAS-EUR,1680134400000,3.1218,3.1608,3.013,3.0449,5370.60619987
+GAS-EUR,1680048000000,3.0521,3.1533,3.0264,3.1425,11091.95717132
+GAS-EUR,1679961600000,3.0386,3.1083,2.9108,3.0626,21039.52948273
+GAS-EUR,1679875200000,3.173,3.2309,2.9323,3.0423,26275.59521192
+GAS-EUR,1679788800000,3.1254,3.2278,3.1254,3.1756,17089.17542232
+GAS-EUR,1679702400000,3.2294,3.2345,3.0838,3.1333,44509.26791719
+GAS-EUR,1679616000000,3.1853,3.4844,3.1586,3.242,95485.44190098
+GAS-EUR,1679529600000,3.0742,3.2233,3.072,3.2233,16292.5726895
+GAS-EUR,1679443200000,3.1738,3.2048,3,3.0866,22074.76344521
+GAS-EUR,1679356800000,3.1928,3.3238,3.0466,3.1847,20813.68794511
+GAS-EUR,1679270400000,3.4207,3.5528,3.1645,3.1645,39001.33129519
+GAS-EUR,1679184000000,3.3381,3.4579,3.1975,3.4498,31629.97393973
+GAS-EUR,1679097600000,3.5278,3.5489,3.2755,3.3233,53569.63336693
+GAS-EUR,1679011200000,3.3789,3.8,3.3001,3.5421,164687.02191418
+GAS-EUR,1678924800000,2.9883,3.6,2.9391,3.3789,354274.68560158
+GAS-EUR,1678838400000,2.998,3.0714,2.7902,2.957,25500.89254717
+GAS-EUR,1678752000000,2.9756,3.0969,2.8205,3.059,66463.78694095
+GAS-EUR,1678665600000,2.6626,2.945,2.6025,2.8928,98267.50622536
+GAS-EUR,1678579200000,2.5112,2.7565,2.4616,2.7445,19919.81631268
+GAS-EUR,1678492800000,2.5931,2.6614,2.4344,2.5426,27201.19049858
+GAS-EUR,1678406400000,2.6324,2.6532,2.4149,2.6247,44311.59525421
+GAS-EUR,1678320000000,2.7267,2.799,2.479,2.5893,31479.05263581
+GAS-EUR,1678233600000,2.9211,2.927,2.7185,2.7398,60547.92573148
+GAS-EUR,1678147200000,3.0471,3.064,2.8301,2.9308,30642.67501866
+GAS-EUR,1678060800000,3.0104,3.0588,2.9064,2.9652,38652.40738031
+GAS-EUR,1677974400000,3.2392,3.2575,2.9537,3.0325,45173.40308258
+GAS-EUR,1677888000000,2.9347,3.4504,2.9347,3.1918,265939.59335005
+GAS-EUR,1677801600000,3.0906,3.1933,2.8109,2.9084,60553.9742351
+GAS-EUR,1677715200000,3.2675,3.2675,3.0518,3.1368,57802.66867674
+GAS-EUR,1677628800000,3.2276,3.3732,3.2,3.2963,26010.09744035
+GAS-EUR,1677542400000,3.3971,3.3972,3.205,3.2442,47284.65159215
+GAS-EUR,1677456000000,3.3063,3.8,3.3063,3.4233,162097.7076763
+GAS-EUR,1677369600000,3.168,3.4398,3.1104,3.3604,122805.60793323
+GAS-EUR,1677283200000,3.262,3.3423,3.0888,3.1684,27331.81291531
+GAS-EUR,1677196800000,3.4376,3.4376,3.1388,3.2521,46291.54963214
+GAS-EUR,1677110400000,3.5161,3.5233,3.3477,3.4709,39620.06423122
+GAS-EUR,1677024000000,3.48,3.72,3.3431,3.5289,97386.06506414
+GAS-EUR,1676937600000,3.5116,4.1639,3.3066,3.4223,292394.46452296
+GAS-EUR,1676851200000,3.2427,3.9,3.1147,3.514,209913.90964137
+GAS-EUR,1676764800000,3.3573,3.376,3.2006,3.2631,124777.16234204
+GAS-EUR,1676678400000,3.0963,4,3.0963,3.3735,378775.07088571
+GAS-EUR,1676592000000,2.9276,3.1158,2.8952,3.0839,71081.71380575
+GAS-EUR,1676505600000,3.0206,3.2164,2.8905,2.9251,161515.90859288
+GAS-EUR,1676419200000,2.8263,3.1802,2.8174,3.0239,250244.95855475
+GAS-EUR,1676332800000,2.7745,2.8331,2.6356,2.8244,76537.5902799
+GAS-EUR,1676246400000,2.8717,2.98,2.65,2.7798,88754.21281565
+GAS-EUR,1676160000000,3.0038,3.1547,2.785,2.8731,164676.79611499
+GAS-EUR,1676073600000,3.0436,3.0537,2.8087,2.9633,183273.60493383
+GAS-EUR,1675987200000,4.2562,4.6796,3.0459,3.0648,1107930.27136274
+GAS-EUR,1675900800000,2.473,7.8319,2.4,4.2778,2539622.4513336
+GAS-EUR,1675814400000,2.4842,2.5092,2.4158,2.5092,7347.37700149
+GAS-EUR,1675728000000,2.4612,2.5149,2.4158,2.4901,28471.41324349
+GAS-EUR,1675641600000,2.4615,2.7861,2.4553,2.5162,46053.94601215
+GAS-EUR,1675555200000,2.5279,2.85,2.4035,2.4766,65148.08585322
+GAS-EUR,1675468800000,2.4148,2.5279,2.3901,2.5279,8625.90832871
+GAS-EUR,1675382400000,2.3292,2.4209,2.3045,2.4209,16334.41277378
+GAS-EUR,1675296000000,2.3,2.42,2.2514,2.3525,17758.3687602
+GAS-EUR,1675209600000,2.2471,2.3,2.17,2.2987,8710.02801685
+GAS-EUR,1675123200000,2.2471,2.2761,2.2115,2.2579,3581.23999086
+GAS-EUR,1675036800000,2.3999,2.45,2.2116,2.2574,7549.85521661
+GAS-EUR,1674950400000,2.35,2.3999,2.3177,2.3999,6146.80257923
+GAS-EUR,1674864000000,2.4143,2.4145,2.3264,2.36,4820.3399275
+GAS-EUR,1674777600000,2.2916,2.4274,2.2916,2.3915,3342.02766356
+GAS-EUR,1674691200000,2.323,2.3547,2.2928,2.3324,3630.54584918
+GAS-EUR,1674604800000,2.3009,2.3431,2,2.3278,9291.3144997
+GAS-EUR,1674518400000,2.3765,2.45,2.2578,2.2691,14384.76924982
+GAS-EUR,1674432000000,2.3632,2.3974,2.31,2.3622,18778.58905174
+GAS-EUR,1674345600000,2.4137,2.4194,2.3498,2.37,18785.99083145
+GAS-EUR,1674259200000,2.3445,2.8993,2.2962,2.4525,79556.42878572
+GAS-EUR,1674172800000,2.2361,2.3695,2.2022,2.3695,12979.35068173
+GAS-EUR,1674086400000,2.1794,2.2636,2.1581,2.2582,7225.3209248
+GAS-EUR,1674000000000,2.3,2.3534,2.0854,2.1885,7071.6812234
+GAS-EUR,1673913600000,2.187,2.2809,2.1829,2.2809,3757.49266152
+GAS-EUR,1673827200000,2.2485,2.2555,2.1501,2.208,12924.12486258
+GAS-EUR,1673740800000,2.1999,2.392,2.1176,2.2603,11919.25225042
+GAS-EUR,1673654400000,2.1225,2.2447,2.07,2.1887,8564.16350978
+GAS-EUR,1673568000000,2.0352,2.1401,2.0352,2.135,5204.82315653
+GAS-EUR,1673481600000,2.0712,2.082,1.9817,2.082,2663.77652217
+GAS-EUR,1673395200000,2.0098,2.0737,2.0036,2.0737,2453.73755249
+GAS-EUR,1673308800000,1.9919,2.0267,1.946,2.0129,2996.99016754
+GAS-EUR,1673222400000,1.934,2.0047,1.928,1.9841,6016.01234432
+GAS-EUR,1673136000000,1.9108,1.9392,1.886,1.934,4916.85059789
+GAS-EUR,1673049600000,1.8868,1.9125,1.8866,1.9107,3716.36777265
+GAS-EUR,1672963200000,1.9139,1.9139,1.8706,1.8966,3149.90625156
+GAS-EUR,1672876800000,1.9077,1.9364,1.8827,1.9162,802.96413723
+GAS-EUR,1672790400000,1.8928,1.9298,1.8928,1.9159,2955.74939557
+GAS-EUR,1672704000000,1.9003,1.9589,1.8797,1.8911,2448.25440947
+GAS-EUR,1672617600000,1.9022,1.92,1.8461,1.92,3188.61048806
+GAS-EUR,1672531200000,1.8293,1.9022,1.8237,1.8685,1377.51033031
+GAS-EUR,1672444800000,1.8127,2.0324,1.8127,1.8304,3304.84264637
+GAS-EUR,1672358400000,1.8719,1.8726,1.7781,1.8228,2165.21526948
+GAS-EUR,1672272000000,1.8536,1.8823,1.8419,1.8817,3247.96745395
+GAS-EUR,1672185600000,1.9653,1.9653,1.8568,1.8897,1345.95201671
+GAS-EUR,1672099200000,1.9951,1.9951,1.9517,1.962,2019.31660535
+GAS-EUR,1672012800000,2.0032,2.0056,1.9618,1.9683,2343.99998731
+GAS-EUR,1671926400000,2.025,2.025,1.9,1.9956,5455.13322228
+GAS-EUR,1671840000000,2.023,2.0324,2.0006,2.0249,1468.98274043
+GAS-EUR,1671753600000,2.0212,2.0226,1.9934,2.014,315.80383255
+GAS-EUR,1671667200000,2.0341,2.0341,1.971,2.0179,1015.11066237
+GAS-EUR,1671580800000,2.029,2.0474,2.0006,2.0317,3083.51217508
+GAS-EUR,1671494400000,1.9147,2.05,1.9091,2.0371,2628.90229585
+GAS-EUR,1671408000000,1.9681,2.0374,1.9153,1.9153,17464.44415846
+GAS-EUR,1671321600000,1.9425,2.05,1.9157,1.9731,8008.4026507
+GAS-EUR,1671235200000,1.9604,1.9719,1.8807,1.9507,2182.98725839
+GAS-EUR,1671148800000,2.0961,2.1265,1.9375,1.953,6930.45943557
+GAS-EUR,1671062400000,2.109,2.1387,2.0939,2.0977,1394.15793675
+GAS-EUR,1670976000000,2.1848,2.2224,2.1385,2.1678,2228.85638158
+GAS-EUR,1670889600000,2.124,2.3226,2.1201,2.1975,23391.89168065
+GAS-EUR,1670803200000,2.168,2.168,2.0753,2.1389,2150.34781276
+GAS-EUR,1670716800000,2.2049,2.4201,2.1777,2.1873,13438.9474675
+GAS-EUR,1670630400000,2.1584,2.2827,2.1204,2.1757,18366.53922892
+GAS-EUR,1670544000000,2.1141,2.2132,2.1131,2.175,13187.78991284
+GAS-EUR,1670457600000,2.0912,2.1677,2.0217,2.0868,1757.59142238
+GAS-EUR,1670371200000,2.1072,2.1072,2.0067,2.0627,3174.49083768
+GAS-EUR,1670284800000,2.0932,2.1205,2.0596,2.1072,9988.97715169
+GAS-EUR,1670198400000,2.0936,2.1204,2.0745,2.0918,1905.66929189
+GAS-EUR,1670112000000,2.0873,2.1177,2.0729,2.1129,6040.01499169
+GAS-EUR,1670025600000,2.096,2.1156,2.0792,2.1077,2955.30650033
+GAS-EUR,1669939200000,2.1203,2.1238,2.0575,2.1118,4761.06407989
+GAS-EUR,1669852800000,2.1712,2.1712,2.0974,2.1237,2837.40031403
+GAS-EUR,1669766400000,2.1406,2.1766,2.061,2.1712,8521.93033612
+GAS-EUR,1669680000000,2.1894,2.4613,2.1127,2.1761,44668.3914194
+GAS-EUR,1669593600000,2.1218,2.2108,2.0268,2.1694,4496.6149917
+GAS-EUR,1669507200000,2.11,2.2522,2.0929,2.1454,10092.74308151
+GAS-EUR,1669420800000,2.0713,2.11,2.0624,2.0863,6591.56861574
+GAS-EUR,1669334400000,2.1,2.11,2.0226,2.0955,1483.2659718
+GAS-EUR,1669248000000,2.0904,2.0908,1.9953,2.0674,1630.63986663
+GAS-EUR,1669161600000,2.0077,2.1046,2.0077,2.1046,3924.47660556
+GAS-EUR,1669075200000,1.9942,2.0255,1.9272,2.0255,3191.90042812
+GAS-EUR,1668988800000,2,2.0058,1.9317,1.9666,8471.01969445
+GAS-EUR,1668902400000,2.13,2.3961,2.0074,2.02,44033.69701919
+GAS-EUR,1668816000000,2.0176,2.1157,1.994,2.0885,12487.42775341
+GAS-EUR,1668729600000,1.9401,2.0201,1.9401,1.9962,5835.70549506
+GAS-EUR,1668643200000,1.9881,2.0009,1.9454,1.9855,2249.5974985
+GAS-EUR,1668556800000,2.053,2.1651,1.95,2.0026,3823.17621988
+GAS-EUR,1668470400000,1.9808,2.0632,1.9552,2.0394,10332.9350017
+GAS-EUR,1668384000000,1.9,1.9981,1.8135,1.989,11576.44514391
+GAS-EUR,1668297600000,2.0843,2.0843,1.9109,1.9925,4175.37229748
+GAS-EUR,1668211200000,2,2.0902,1.9575,2.0535,23452.54810496
+GAS-EUR,1668124800000,2.0962,2.127,1.8805,1.9596,5505.81410465
+GAS-EUR,1668038400000,1.8009,2.1153,1.8009,2.0932,12135.74483874
+GAS-EUR,1667952000000,2.246,2.2543,1.743,1.8227,22350.93841328
+GAS-EUR,1667865600000,2.5061,2.5559,2.1058,2.2443,49024.29122435
+GAS-EUR,1667779200000,2.5225,2.5268,2.4461,2.5079,19654.25148101
+GAS-EUR,1667692800000,2.5996,2.6063,2.4909,2.4974,22594.59031609
+GAS-EUR,1667606400000,2.5148,2.906,2.5039,2.6185,228442.37640086
+GAS-EUR,1667520000000,2.42,2.5947,2.4199,2.5147,36203.68353566
+GAS-EUR,1667433600000,2.3647,2.4592,2.3514,2.42,40861.26747896
+GAS-EUR,1667347200000,2.4699,2.5806,2.3359,2.3845,77669.51775622
+GAS-EUR,1667260800000,2.613,2.832,2.4162,2.4695,374406.07092615
+GAS-EUR,1667174400000,2.3068,3.2653,2.3002,2.5936,1450396.53971954
+GAS-EUR,1667088000000,2.3171,2.3494,2.2895,2.322,16069.45215223
+GAS-EUR,1667001600000,2.3636,2.3998,2.3137,2.3612,25514.68193005
+GAS-EUR,1666915200000,2.3281,2.4428,2.2662,2.3467,9594.76439673
+GAS-EUR,1666828800000,2.3802,2.3872,2.3056,2.3458,19072.50209341
+GAS-EUR,1666742400000,2.3635,2.4203,2.3111,2.3111,54160.82025398
+GAS-EUR,1666656000000,2.4099,2.5834,2.3276,2.3468,131551.04776648
+GAS-EUR,1666569600000,2.6673,3.0583,2.3483,2.4031,955610.11659089
+GAS-EUR,1666483200000,2.2177,4,2.2155,2.6697,1085328.02481911
+GAS-EUR,1666396800000,2.2208,2.3757,2.2022,2.2471,9182.30329895
+GAS-EUR,1666310400000,2.2008,2.2366,2.1742,2.2322,1752.5802606
+GAS-EUR,1666224000000,2.2849,2.2849,2.1688,2.1912,1780.66556912
+GAS-EUR,1666137600000,2.2012,2.285,2.1581,2.2185,17924.76090998
+GAS-EUR,1666051200000,2.2033,2.2431,2.1525,2.167,7012.75360897
+GAS-EUR,1665964800000,2.2165,2.35,2.1592,2.206,7947.55368158
+GAS-EUR,1665878400000,2.1489,2.2021,2.131,2.1817,4082.89026919
+GAS-EUR,1665792000000,2.1535,2.192,2.1367,2.1367,5517.67763714
+GAS-EUR,1665705600000,2.1723,2.2193,2.1179,2.1508,12482.43393375
+GAS-EUR,1665619200000,2.2209,2.234,2.0121,2.1628,3763.15187065
+GAS-EUR,1665532800000,2.2515,2.2621,2.2206,2.2445,1870.52498266
+GAS-EUR,1665446400000,2.3228,2.3228,2.2136,2.2279,8250.19787449
+GAS-EUR,1665360000000,2.3434,2.3654,2.3107,2.3107,6912.78607098
+GAS-EUR,1665273600000,2.3967,2.4039,2.3279,2.3473,21845.34934472
+GAS-EUR,1665187200000,2.3361,2.8745,2.3361,2.42,175976.15668753
+GAS-EUR,1665100800000,2.319,2.3416,2.2911,2.3416,3499.48989367
+GAS-EUR,1665014400000,2.3142,2.3553,2.2983,2.3206,6686.85027625
+GAS-EUR,1664928000000,2.2915,2.3398,2.263,2.3206,3723.08419692
+GAS-EUR,1664841600000,2.304,2.3398,2.2668,2.2932,11966.80169611
+GAS-EUR,1664755200000,2.2716,2.34,2.2662,2.3004,3701.50349549
+GAS-EUR,1664668800000,2.3171,2.3441,2.2348,2.2705,5727.61921471
+GAS-EUR,1664582400000,2.3185,2.352,2.3013,2.3022,7788.7760012
+GAS-EUR,1664496000000,2.3254,2.39,2.2461,2.3151,9275.66943805
+GAS-EUR,1664409600000,2.3583,2.3819,2.305,2.347,10371.48068611
+GAS-EUR,1664323200000,2.3983,2.4929,2.3101,2.3843,11956.96464782
+GAS-EUR,1664236800000,2.389,2.6194,2.3513,2.4401,46444.04795426
+GAS-EUR,1664150400000,2.3628,2.3724,2.288,2.3637,6826.56108719
+GAS-EUR,1664064000000,2.3853,2.3958,2.3266,2.3479,3351.08908226
+GAS-EUR,1663977600000,2.3824,2.4354,2.347,2.3558,17011.82524955
+GAS-EUR,1663891200000,2.3847,2.437,2.296,2.406,17249.14906617
+GAS-EUR,1663804800000,2.2599,2.4072,2.2599,2.3963,9729.39638785
+GAS-EUR,1663718400000,2.3171,2.4249,2.24,2.2881,23822.3800794
+GAS-EUR,1663632000000,2.3663,2.3862,2.2883,2.3464,22018.70152766
+GAS-EUR,1663545600000,2.3896,2.436,2.237,2.436,48648.35489194
+GAS-EUR,1663459200000,2.6834,2.692,2.35,2.4049,118044.88038714
+GAS-EUR,1663372800000,2.8251,2.9625,2.62,2.6789,110935.54446189
+GAS-EUR,1663286400000,3.4342,3.7902,2.6691,2.8271,506216.74700122
+GAS-EUR,1663200000000,2.3954,4.2112,2.3954,3.4339,830590.59396394
+GAS-EUR,1663113600000,2.3484,2.5005,2.3401,2.3837,5685.0960587
+GAS-EUR,1663027200000,2.4883,2.54,2.3284,2.3525,2579.90582044
+GAS-EUR,1662940800000,2.512,2.5189,2.452,2.512,3736.14723282
+GAS-EUR,1662854400000,2.4769,2.5271,2.4495,2.4921,4143.95978298
+GAS-EUR,1662768000000,2.5,2.5727,2.4503,2.4913,3526.25327631
+GAS-EUR,1662681600000,2.4229,2.5,2.4229,2.5,6529.1504789
+GAS-EUR,1662595200000,2.3746,2.5391,2.3651,2.433,5854.03689991
+GAS-EUR,1662508800000,2.3337,2.4306,2.257,2.3792,3771.61212747
+GAS-EUR,1662422400000,2.4801,2.4827,2.3337,2.3476,4399.0890737
+GAS-EUR,1662336000000,2.4881,2.4884,2.3906,2.4237,3608.46116675
+GAS-EUR,1662249600000,2.4549,2.4886,2.417,2.4444,525.68667023
+GAS-EUR,1662163200000,2.4241,2.4697,2.4078,2.4413,428.31703667
+GAS-EUR,1662076800000,2.4885,2.4886,2.417,2.4578,1197.65493256
+GAS-EUR,1661990400000,2.4774,2.4896,2.3979,2.4679,5167.25421606
+GAS-EUR,1661904000000,2.5026,2.5433,2.4701,2.4999,5437.52716261
+GAS-EUR,1661817600000,2.4801,2.8977,2.4701,2.5357,28525.25673051
+GAS-EUR,1661731200000,2.4054,2.4984,2.3827,2.4508,1171.75250609
+GAS-EUR,1661644800000,2.4453,2.4946,2.4297,2.4844,423.82833368
+GAS-EUR,1661558400000,2.4668,2.7048,2.4066,2.4542,3982.68298153
+GAS-EUR,1661472000000,2.6419,2.6798,2.4668,2.4668,3651.12162842
+GAS-EUR,1661385600000,2.5981,2.6845,2.5965,2.6781,1337.13893167
+GAS-EUR,1661299200000,2.5733,2.6295,2.5141,2.574,4309.02292736
+GAS-EUR,1661212800000,2.5735,2.5999,2.5016,2.5966,2481.72240469
+GAS-EUR,1661126400000,2.6204,2.6204,2.463,2.5735,1878.97802656
+GAS-EUR,1661040000000,2.5594,2.629,2.5585,2.5857,916.12884827
+GAS-EUR,1660953600000,2.54,2.6145,2.529,2.5509,7080.34435003
+GAS-EUR,1660867200000,2.8461,2.8461,2.5204,2.5239,10741.88434181
+GAS-EUR,1660780800000,2.8593,2.9178,2.8,2.8591,1690.96756853
+GAS-EUR,1660694400000,2.9669,3.0578,2.8375,2.86,1652.15918713
+GAS-EUR,1660608000000,3.08,3.1,2.9291,2.9916,2496.10029275
+GAS-EUR,1660521600000,3.051,3.1076,2.9606,3.0295,2894.13770354
+GAS-EUR,1660435200000,3.0754,3.1191,3.0007,3.0193,2115.83925011
+GAS-EUR,1660348800000,3.0941,3.1574,3.0183,3.0868,4838.76530061
+GAS-EUR,1660262400000,2.9772,3.0733,2.953,3.0671,4787.65373742
+GAS-EUR,1660176000000,2.954,3.0363,2.9356,2.98,2868.75520786
+GAS-EUR,1660089600000,2.809,2.9657,2.809,2.9207,1754.17420807
+GAS-EUR,1660003200000,2.9348,2.964,2.7947,2.8417,1775.51115871
+GAS-EUR,1659916800000,2.954,3.0247,2.9151,2.9709,3071.56838094
+GAS-EUR,1659830400000,2.9237,2.9753,2.9047,2.9573,1666.50106978
+GAS-EUR,1659744000000,2.9583,2.9738,2.9259,2.9362,2082.96667919
+GAS-EUR,1659657600000,2.8999,2.9889,2.8323,2.9679,4954.01592218
+GAS-EUR,1659571200000,2.8495,2.924,2.8035,2.8283,2591.69600129
+GAS-EUR,1659484800000,2.8324,2.9273,2.8231,2.8406,2773.38607041
+GAS-EUR,1659398400000,3.0278,3.0278,2.7787,2.8892,7301.03145235
+GAS-EUR,1659312000000,2.8926,3.1155,2.8921,3.0193,27724.9528678
+GAS-EUR,1659225600000,2.8497,2.93,2.8044,2.8929,6199.33403573
+GAS-EUR,1659139200000,2.8418,2.8999,2.797,2.8247,5986.38422682
+GAS-EUR,1659052800000,2.822,2.9392,2.7619,2.8594,7891.62977583
+GAS-EUR,1658966400000,2.7312,2.8289,2.6298,2.8008,7048.86990292
+GAS-EUR,1658880000000,2.6022,2.7396,2.5434,2.7054,9342.15882487
+GAS-EUR,1658793600000,2.5475,2.6166,2.5133,2.6166,3488.64467552
+GAS-EUR,1658707200000,2.8,2.8,2.5975,2.6015,1533.33290766
+GAS-EUR,1658620800000,2.7285,2.7772,2.6973,2.7282,1493.89621506
+GAS-EUR,1658534400000,2.8001,2.8425,2.6635,2.7171,3282.69329759
+GAS-EUR,1658448000000,2.7549,2.962,2.7136,2.813,7826.73599276
+GAS-EUR,1658361600000,2.7,3.0146,2.6011,2.7313,6689.64959982
+GAS-EUR,1658275200000,2.81,2.9592,2.7028,2.736,9344.45840048
+GAS-EUR,1658188800000,2.7467,2.829,2.6814,2.824,4223.87528384
+GAS-EUR,1658102400000,2.6343,2.8098,2.6264,2.8098,3514.55049566
+GAS-EUR,1658016000000,2.7083,2.7452,2.6378,2.6437,3874.32845554
+GAS-EUR,1657929600000,2.6547,2.7122,2.6144,2.7012,3135.00391277
+GAS-EUR,1657843200000,2.6631,2.6774,2.5984,2.6774,1034.17210869
+GAS-EUR,1657756800000,2.634,2.6653,2.503,2.6499,2826.47709016
+GAS-EUR,1657670400000,2.5136,2.6295,2.3919,2.6226,3975.48531761
+GAS-EUR,1657584000000,2.585,2.6062,2.5233,2.5438,4405.17231233
+GAS-EUR,1657497600000,2.6503,2.7098,2.6,2.6208,1013.31699167
+GAS-EUR,1657411200000,2.8315,2.8315,2.6856,2.7305,3542.48276706
+GAS-EUR,1657324800000,2.7861,2.8615,2.7534,2.8288,2027.85740919
+GAS-EUR,1657238400000,2.7376,2.8271,2.6954,2.7692,4583.35156341
+GAS-EUR,1657152000000,2.6488,2.7799,2.6186,2.7715,3199.55959289
+GAS-EUR,1657065600000,2.6044,2.72,2.5645,2.6812,3502.59716489
+GAS-EUR,1656979200000,2.6,2.6355,2.5143,2.6355,1867.49916367
+GAS-EUR,1656892800000,2.5112,2.5979,2.4567,2.5596,2295.52972677
+GAS-EUR,1656806400000,2.49,2.5766,2.4282,2.5279,855.6132511
+GAS-EUR,1656720000000,2.4873,2.5525,2.4243,2.5188,3802.36780599
+GAS-EUR,1656633600000,2.4624,2.541,2.3724,2.5,2381.29329447
+GAS-EUR,1656547200000,2.568,2.568,2.3283,2.45,2315.04687116
+GAS-EUR,1656460800000,2.6093,2.6927,2.5039,2.6023,1781.36656194
+GAS-EUR,1656374400000,2.7018,2.7787,2.6556,2.684,2495.72874748
+GAS-EUR,1656288000000,2.6489,2.7641,2.642,2.7641,6518.47343435
+GAS-EUR,1656201600000,2.6999,2.8368,2.6756,2.7014,8008.83951428
+GAS-EUR,1656115200000,2.6368,2.6889,2.5478,2.6662,2400.57434282
+GAS-EUR,1656028800000,2.6186,2.6999,2.5804,2.6999,8802.94175076
+GAS-EUR,1655942400000,2.4855,2.638,2.4855,2.638,3848.5985846
+GAS-EUR,1655856000000,2.5384,2.596,2.4371,2.489,2885.19378115
+GAS-EUR,1655769600000,2.5503,2.6131,2.4516,2.5761,5585.8527316
+GAS-EUR,1655683200000,2.4248,2.5,2.3685,2.5,3154.01163041
+GAS-EUR,1655596800000,2.3229,2.4663,2.2266,2.4223,8936.01548648
+GAS-EUR,1655510400000,2.53,2.6,2.168,2.3122,14170.10544734
+GAS-EUR,1655424000000,2.3399,2.5092,2.3314,2.5002,6177.04544126
+GAS-EUR,1655337600000,2.4615,2.585,2.2651,2.3212,16127.98205235
+GAS-EUR,1655251200000,2.3131,2.4581,2.02,2.4416,11969.6831603
+GAS-EUR,1655164800000,2.2851,2.3546,2.0234,2.3093,12961.24630642
+GAS-EUR,1655078400000,2.75,2.8319,2.2331,2.2616,18377.64125051
+GAS-EUR,1654992000000,2.9987,3.12,2.4007,2.8339,18991.9409231
+GAS-EUR,1654905600000,2.801,3.108,2.6682,3.108,43811.10602346
+GAS-EUR,1654819200000,2.8311,2.8311,2.6846,2.8,9538.63958999
+GAS-EUR,1654732800000,2.8514,2.8648,2.7596,2.8327,10110.68326415
+GAS-EUR,1654646400000,2.8094,3.1015,2.7419,2.8106,12863.48673516
+GAS-EUR,1654560000000,2.9071,2.9361,2.7001,2.8469,19561.20061892
+GAS-EUR,1654473600000,3.0005,3.35,2.9176,2.9933,52027.15022907
+GAS-EUR,1654387200000,2.6511,3.6869,2.5862,2.9237,291240.55454514
+GAS-EUR,1654300800000,2.6558,2.6663,2.5566,2.6495,1678.24235829
+GAS-EUR,1654214400000,2.764,2.7812,2.5368,2.6439,4366.8710015
+GAS-EUR,1654128000000,2.6073,2.7571,2.5879,2.7461,12744.76807715
+GAS-EUR,1654041600000,2.775,2.8992,2.6005,2.6479,11281.87783855
+GAS-EUR,1653955200000,2.8,2.9899,2.6747,2.775,19470.63505654
+GAS-EUR,1653868800000,2.6069,2.8543,2.5629,2.8,26324.9138785
+GAS-EUR,1653782400000,2.55,2.6756,2.45,2.6756,34096.90727801
+GAS-EUR,1653696000000,2.5266,2.5603,2.3931,2.5318,26063.49550243
+GAS-EUR,1653609600000,2.72,2.72,2.23,2.4506,125054.59777411
+GAS-EUR,1653523200000,2.6825,5.5,2.4549,2.7148,234417.41179746
+GAS-EUR,1653436800000,2.7484,2.9769,2.5737,2.6745,27976.23468783
+GAS-EUR,1653350400000,2.613,2.7472,2.3415,2.5561,62702.39532417
+GAS-EUR,1653264000000,2.5071,3.4845,2.5071,2.65,119315.75494798
+GAS-EUR,1653177600000,2.2828,2.7366,2.2694,2.4809,18566.49205989
+GAS-EUR,1653091200000,2.2473,2.2747,2.1915,2.2624,3196.4199293
+GAS-EUR,1653004800000,2.3493,2.3616,2.2055,2.2743,3741.58077239
+GAS-EUR,1652918400000,2.2957,2.3497,2.1544,2.3378,1108.45804288
+GAS-EUR,1652832000000,2.5042,2.5576,2.274,2.2983,5569.12045622
+GAS-EUR,1652745600000,2.3957,2.5215,2.3336,2.5215,5298.36415254
+GAS-EUR,1652659200000,2.4232,2.5355,2.337,2.3995,8879.8775903
+GAS-EUR,1652572800000,2.2788,2.4351,2.2164,2.3939,6254.91290333
+GAS-EUR,1652486400000,2.2,2.3152,2.0524,2.2995,10895.88096036
+GAS-EUR,1652400000000,2.0865,2.3555,1.9871,2.1679,8208.33791601
+GAS-EUR,1652313600000,2.1953,2.5999,1.6009,2.0795,13713.50289115
+GAS-EUR,1652227200000,2.9738,2.9738,2.0272,2.1429,16720.53443207
+GAS-EUR,1652140800000,3.4008,3.6648,2.8436,2.9011,18350.02322717
+GAS-EUR,1652054400000,3.4551,3.977,3.4,3.5178,2464.08102557
+GAS-EUR,1651968000000,3.6599,3.96,3.4364,3.7936,3729.0019223
+GAS-EUR,1651881600000,3.75,3.898,3.6591,3.8345,765.46830206
+GAS-EUR,1651795200000,3.9643,3.9682,3.6591,3.9,543.90765209
+GAS-EUR,1651708800000,4.254,4.4779,3.7043,3.7043,10975.51859066
+GAS-EUR,1651622400000,4.1158,4.4869,3.8176,4.2923,1988.53181206
+GAS-EUR,1651536000000,3.9971,4.2482,3.7401,4.0047,790.20822367
+GAS-EUR,1651449600000,3.8957,4.2457,3.8314,3.941,1232.96985363
+GAS-EUR,1651363200000,3.9565,4.5001,3.7882,3.9972,1937.16750215
+GAS-EUR,1651276800000,4.1473,4.3517,3.882,4.069,995.03383329
+GAS-EUR,1651190400000,4.37,4.4557,4.0751,4.0884,1722.08186261
+GAS-EUR,1651104000000,4.3731,4.4626,4.2624,4.3328,3354.38920493
+GAS-EUR,1651017600000,4.2039,4.3428,4.1372,4.3428,1047.60768651
+GAS-EUR,1650931200000,4.4452,4.4452,4.1636,4.185,1988.64519578
+GAS-EUR,1650844800000,4.6343,4.7499,4.1247,4.4326,2162.94408722
+GAS-EUR,1650758400000,4.6394,4.6395,4.4424,4.5109,1056.42891218
+GAS-EUR,1650672000000,4.5739,4.6705,4.5389,4.602,1193.00388056
+GAS-EUR,1650585600000,4.6034,4.7305,4.5503,4.6261,2704.62531087
+GAS-EUR,1650499200000,4.6108,4.9599,4.5335,4.5335,5249.04452427
+GAS-EUR,1650412800000,4.6839,4.7871,4.5174,4.639,2397.68696378
+GAS-EUR,1650326400000,4.4632,4.7163,4.3406,4.6626,4225.2517947
+GAS-EUR,1650240000000,4.4201,4.5708,4.2317,4.4928,2153.7235615
+GAS-EUR,1650153600000,4.5523,4.5523,4.4162,4.4162,673.59844928
+GAS-EUR,1650067200000,4.5312,4.6209,4.4525,4.5458,2199.05467806
+GAS-EUR,1649980800000,4.5017,4.5318,4.4454,4.5318,2414.07472196
+GAS-EUR,1649894400000,4.5267,4.5976,4.4005,4.5017,4780.43465466
+GAS-EUR,1649808000000,4.3417,4.6184,4.3079,4.5047,7476.27844969
+GAS-EUR,1649721600000,4.1015,4.4511,4.0726,4.3491,1828.85460424
+GAS-EUR,1649635200000,4.4971,4.6025,4.092,4.1303,2952.53665917
+GAS-EUR,1649548800000,4.6682,4.7102,4.5016,4.5016,2482.53702255
+GAS-EUR,1649462400000,4.6041,4.7321,4.5821,4.7182,1593.44170926
+GAS-EUR,1649376000000,4.8377,4.8732,4.5685,4.5685,2910.64704076
+GAS-EUR,1649289600000,4.7083,4.8581,4.5657,4.8581,2538.99381474
+GAS-EUR,1649203200000,5.0431,5.0431,4.5728,4.5728,7220.9510581
+GAS-EUR,1649116800000,5.1906,5.2904,5.0871,5.0871,4064.79037997
+GAS-EUR,1649030400000,5.4322,5.4322,5.0353,5.2584,8348.24204256
+GAS-EUR,1648944000000,5.5427,5.5427,5.3588,5.4315,3400.60893463
+GAS-EUR,1648857600000,5.6245,5.781,5.4516,5.5682,8470.22839134
+GAS-EUR,1648771200000,5.3362,5.6344,5.0846,5.5769,27700.87308984
+GAS-EUR,1648684800000,5.1794,5.3506,4.9211,5.2667,29334.29171955
+GAS-EUR,1648598400000,5.0658,5.2167,4.9735,5.1791,9971.66684128
+GAS-EUR,1648512000000,5.0697,5.2776,4.928,5.0878,11933.55396775
+GAS-EUR,1648425600000,5.0172,5.2486,4.9525,5.0156,11352.18895998
+GAS-EUR,1648339200000,4.6359,5.15,4.6178,4.9901,23841.58711087
+GAS-EUR,1648252800000,4.5368,4.6486,4.4951,4.6327,5012.19520832
+GAS-EUR,1648166400000,4.5557,4.6209,4.4497,4.5185,6081.01574765
+GAS-EUR,1648080000000,4.4423,4.5965,4.429,4.5965,4657.4504755
+GAS-EUR,1647993600000,4.399,4.4851,4.3326,4.4402,2969.61013243
+GAS-EUR,1647907200000,4.2914,4.4143,4.2914,4.3752,8875.57643201
+GAS-EUR,1647820800000,4.28,4.3552,4.2138,4.2936,4050.15890406
+GAS-EUR,1647734400000,4.3599,4.3982,4.2107,4.3034,9935.00770428
+GAS-EUR,1647648000000,4.182,4.2786,4.1553,4.2786,7306.20179409
+GAS-EUR,1647561600000,4.1131,4.1973,4.0285,4.1795,6217.38546732
+GAS-EUR,1647475200000,4.1054,4.1395,4.0266,4.0895,4836.38264742
+GAS-EUR,1647388800000,4.0776,4.1224,3.9518,4.0909,6781.70071041
+GAS-EUR,1647302400000,4.198,4.198,3.9011,4.0317,4071.22055678
+GAS-EUR,1647216000000,4.0229,4.1098,3.9761,4.0946,2032.29436344
+GAS-EUR,1647129600000,4.173,4.1915,4.0174,4.0443,1532.41645777
+GAS-EUR,1647043200000,4.229,4.2607,4.1622,4.1948,6772.96932604
+GAS-EUR,1646956800000,4.2144,4.7708,4.1747,4.3148,49870.76853324
+GAS-EUR,1646870400000,4.2878,4.3154,3.98,4.1438,20897.82518032
+GAS-EUR,1646784000000,4.1781,5.1823,4.0138,4.1687,41361.03731542
+GAS-EUR,1646697600000,4.0382,4.1875,4.0045,4.1875,1317.71148507
+GAS-EUR,1646611200000,4.0888,4.1393,3.961,4.0451,1812.02158696
+GAS-EUR,1646524800000,4.2572,4.2578,4.0715,4.0837,1289.00576876
+GAS-EUR,1646438400000,4.203,4.3301,4.0939,4.2925,1555.90553008
+GAS-EUR,1646352000000,4.4648,4.4648,4.1512,4.2,2397.91919263
+GAS-EUR,1646265600000,4.4592,4.5651,4.3006,4.4155,2494.37110406
+GAS-EUR,1646179200000,4.6213,4.6213,4.3614,4.5115,7708.98882752
+GAS-EUR,1646092800000,4.5656,4.6846,4.4711,4.6169,18109.03910846
+GAS-EUR,1646006400000,4.1684,4.5996,4.1157,4.5702,7646.71939671
+GAS-EUR,1645920000000,4.3501,4.3501,4.1418,4.2136,9069.47782177
+GAS-EUR,1645833600000,4.3,4.3632,4.1366,4.346,16225.22271675
+GAS-EUR,1645747200000,4.1561,4.2845,3.9471,4.2743,22581.65807198
+GAS-EUR,1645660800000,4.1906,4.2749,3.519,4.0786,28123.70608758
+GAS-EUR,1645574400000,4.1394,4.2719,4.0619,4.1053,3676.54108797
+GAS-EUR,1645488000000,4.067,4.192,3.8435,4.192,3787.36009499
+GAS-EUR,1645401600000,4.343,4.4972,4,4,7600.14579791
+GAS-EUR,1645315200000,4.6463,4.8882,4.2559,4.3802,7572.55759408
+GAS-EUR,1645228800000,4.7416,4.7707,4.4859,4.5884,5581.82418103
+GAS-EUR,1645142400000,4.6123,4.843,4.5915,4.7741,36268.74491748
+GAS-EUR,1645056000000,5.1699,5.1824,4.5986,4.628,16948.51010013
+GAS-EUR,1644969600000,4.8572,5.1322,4.7871,5.0924,39213.40114355
+GAS-EUR,1644883200000,4.6976,4.9349,4.6974,4.91,7568.97657606
+GAS-EUR,1644796800000,4.7783,4.9161,4.47,4.7061,24087.51247635
+GAS-EUR,1644710400000,4.5499,5.1745,4.417,4.7482,54016.79005022
+GAS-EUR,1644624000000,4.6415,4.6415,4.3574,4.5183,2923.45580204
+GAS-EUR,1644537600000,4.8304,4.9113,4.4977,4.5901,7765.989109
+GAS-EUR,1644451200000,4.9696,5.0335,4.7,4.7355,9220.7955195
+GAS-EUR,1644364800000,4.7995,4.9349,4.673,4.9349,7041.87112177
+GAS-EUR,1644278400000,4.9467,5.195,4.5989,4.8927,17722.90635976
+GAS-EUR,1644192000000,4.8201,4.9762,4.6915,4.8955,24316.29316426
+GAS-EUR,1644105600000,4.7402,4.8703,4.622,4.8268,8764.99921163
+GAS-EUR,1644019200000,4.5898,5.17,4.5898,4.8204,34652.58673721
+GAS-EUR,1643932800000,4.1543,4.8,4.1095,4.4989,36949.17166907
+GAS-EUR,1643846400000,4.2369,4.4908,4.0302,4.1635,19655.27892785
+GAS-EUR,1643760000000,3.9887,5.1821,3.9887,4.2997,122607.18846837
+GAS-EUR,1643673600000,4.065,4.1024,3.9111,3.9887,39573.54896845
+GAS-EUR,1643587200000,4.2216,4.2292,3.9098,4.0859,110544.03134708
+GAS-EUR,1643500800000,3.8797,4.6923,3.8797,4.2333,162137.81793006
+GAS-EUR,1643414400000,3.7406,3.8615,3.7139,3.8182,6860.49067901
+GAS-EUR,1643328000000,3.6637,3.7474,3.5859,3.7311,4494.48089563
+GAS-EUR,1643241600000,3.6263,3.6944,3.481,3.6649,3005.5947945
+GAS-EUR,1643155200000,3.5155,3.8263,3.515,3.623,13087.28598959
+GAS-EUR,1643068800000,3.5217,3.6324,3.384,3.5844,10224.22649231
+GAS-EUR,1642982400000,3.8526,3.8526,3.2234,3.5994,48796.28700506
+GAS-EUR,1642896000000,3.6595,4.4858,3.6595,3.8839,33507.69746388
+GAS-EUR,1642809600000,3.9121,4.2462,3.2376,3.623,19648.17805607
+GAS-EUR,1642723200000,4.4958,4.5586,3.79,3.8388,5759.42299617
+GAS-EUR,1642636800000,4.578,4.7176,4.4325,4.4325,5052.34962869
+GAS-EUR,1642550400000,4.7426,4.9968,4.4935,4.5929,8187.50873982
+GAS-EUR,1642464000000,4.6194,4.795,4.5,4.7256,16686.30346458
+GAS-EUR,1642377600000,4.7787,4.7891,4.5544,4.5944,2353.20379905
+GAS-EUR,1642291200000,4.7408,4.9283,4.6616,4.7512,5509.35683708
+GAS-EUR,1642204800000,4.7488,4.928,4.6721,4.763,6392.05320473
+GAS-EUR,1642118400000,4.5799,4.7566,4.4909,4.7069,9117.10545345
+GAS-EUR,1642032000000,4.6593,4.7314,4.5001,4.5909,2946.92438943
+GAS-EUR,1641945600000,4.6068,4.742,4.4691,4.6637,7770.93005845
+GAS-EUR,1641859200000,4.4988,4.7888,4.3518,4.6209,6411.00998769
+GAS-EUR,1641772800000,4.5914,4.8896,4.2395,4.4712,15171.98520337
+GAS-EUR,1641686400000,4.55,4.7613,4.5412,4.6925,2587.85164511
+GAS-EUR,1641600000000,4.6954,4.7638,4.4994,4.5777,6471.82745109
+GAS-EUR,1641513600000,5.0646,5.4204,4.5007,4.7298,10345.70340334
+GAS-EUR,1641427200000,4.8945,5.0177,4.716,4.9981,3735.37068317
+GAS-EUR,1641340800000,5.2438,5.3738,4.825,4.9802,7527.84903207
+GAS-EUR,1641254400000,5.4329,5.4329,5.1994,5.2721,2413.70738133
+GAS-EUR,1641168000000,5.4012,5.4882,5.2315,5.395,4528.80058621
+GAS-EUR,1641081600000,5.2853,5.7384,5.2853,5.4258,18184.53229644
+GAS-EUR,1640995200000,5.0822,5.3095,5.0495,5.2306,8411.62466026
+GAS-EUR,1640908800000,5.1421,5.2826,4.8519,5.0245,12363.24711441
+GAS-EUR,1640822400000,5,5.1784,4.9423,5.1413,7066.41530024
+GAS-EUR,1640736000000,5.1604,5.55,5.012,5.0568,11650.35214
+GAS-EUR,1640649600000,5.6313,5.6603,5.16,5.2728,10859.03708946
+GAS-EUR,1640563200000,5.6849,6.3887,5.1862,5.6482,31293.74946693
+GAS-EUR,1640476800000,5.6702,6.6337,5.495,5.5671,13943.11937436
+GAS-EUR,1640390400000,5.657,5.9925,5.4505,5.7688,12400.86519275
+GAS-EUR,1640304000000,5.4633,6.04,5.015,5.6568,11649.06601111
+GAS-EUR,1640217600000,5.2159,5.66,5.1001,5.5515,15958.17990879
+GAS-EUR,1640131200000,5.0079,5.6565,4.9773,5.1002,22113.00137576
+GAS-EUR,1640044800000,4.9001,5.727,4.7847,5.0374,18965.0791112
+GAS-EUR,1639958400000,5.1648,5.255,4.44,4.9046,13379.20999916
+GAS-EUR,1639872000000,5.2544,5.285,4.9001,5.2432,7683.21092776
+GAS-EUR,1639785600000,5.1999,5.3659,5.0642,5.1598,10166.84815215
+GAS-EUR,1639699200000,5.4605,5.4632,5.1001,5.1999,3705.73112885
+GAS-EUR,1639612800000,5.2644,5.8,5.0643,5.4601,17826.12881131
+GAS-EUR,1639526400000,5.181,5.9,4.71,5.24,30840.81034483
+GAS-EUR,1639440000000,5.1002,6.5,4.8,5.181,13383.90117468
+GAS-EUR,1639353600000,5.5398,5.5398,5.002,5.4499,4532.86742807
+GAS-EUR,1639267200000,5.5589,5.6371,5.457,5.5787,6154.99360119
+GAS-EUR,1639180800000,5.3512,5.61,5.3424,5.559,2385.56927697
+GAS-EUR,1639094400000,5.623,5.7067,5.344,5.3442,8706.04518379
+GAS-EUR,1639008000000,5.9371,5.9394,5.47,5.508,5697.3388419
+GAS-EUR,1638921600000,5.7748,6.0666,5.6461,5.9699,11990.81433178
+GAS-EUR,1638835200000,5.8328,5.9678,5.6391,5.8311,12499.75831107
+GAS-EUR,1638748800000,5.54,5.8851,4.7517,5.8294,21370.51556822
+GAS-EUR,1638662400000,6.0505,6.1564,5.1837,5.3059,6064.08553703
+GAS-EUR,1638576000000,6.6722,6.6722,4.6922,6.1173,19874.63290353
+GAS-EUR,1638489600000,6.8995,7.0004,6.53,6.7296,4417.0319619
+GAS-EUR,1638403200000,6.9597,6.9747,6.7056,6.9549,4154.47878625
+GAS-EUR,1638316800000,7.0231,7.2738,6.87,6.981,13429.79282554
+GAS-EUR,1638230400000,7.1346,7.1759,6.8301,6.9669,8531.87485379
+GAS-EUR,1638144000000,6.8998,7.246,6.8614,7.1323,5695.07608707
+GAS-EUR,1638057600000,6.9656,7.1372,6.5524,6.9286,4751.74156164
+GAS-EUR,1637971200000,6.8241,7.1511,6.7874,6.9554,2782.64512978
+GAS-EUR,1637884800000,7.3425,7.41,6.66,6.878,8059.71953322
+GAS-EUR,1637798400000,7.12,7.3609,7.0676,7.3366,6158.98195622
+GAS-EUR,1637712000000,7.1765,7.2469,6.8916,7.1173,5493.24872233
+GAS-EUR,1637625600000,7.1814,7.346,6.9327,7.214,7068.06257432
+GAS-EUR,1637539200000,7.3653,7.3898,7.0955,7.2383,4814.95572662
+GAS-EUR,1637452800000,7.3796,7.5499,7.2528,7.4146,5232.76065091
+GAS-EUR,1637366400000,7.2901,7.4096,7.1672,7.3594,4414.76144554
+GAS-EUR,1637280000000,6.994,7.3108,6.8569,7.2319,8930.99141648
+GAS-EUR,1637193600000,7.6743,7.7207,6.7969,6.9704,14624.63106521
+GAS-EUR,1637107200000,7.4,7.7317,7.1147,7.5941,10139.1649812
+GAS-EUR,1637020800000,7.4796,7.4796,6.7673,7.2311,10676.26772898
+GAS-EUR,1636934400000,7.5181,7.5931,7.4327,7.4797,5350.60985798
+GAS-EUR,1636848000000,7.5579,7.6948,7.3765,7.5,9297.272056
+GAS-EUR,1636761600000,7.4769,7.7182,7.3786,7.5092,7059.57908842
+GAS-EUR,1636675200000,7.5568,7.6211,7.2377,7.4233,10820.24527164
+GAS-EUR,1636588800000,7.4703,7.6606,7.3729,7.6048,10398.25243681
+GAS-EUR,1636502400000,7.8909,7.9607,7.1604,7.4781,18660.72077696
+GAS-EUR,1636416000000,7.8687,7.9062,7.6501,7.813,17103.07163506
+GAS-EUR,1636329600000,7.6498,7.8999,7.5476,7.8237,27796.73917685
+GAS-EUR,1636243200000,7.5358,7.6516,7.4641,7.6358,7156.73905803
+GAS-EUR,1636156800000,7.5799,7.6576,7.2905,7.5617,5914.48924258
+GAS-EUR,1636070400000,7.6771,7.7598,7.4652,7.5895,6917.0793652
+GAS-EUR,1635984000000,7.7875,7.9001,7.4401,7.7611,14724.04888188
+GAS-EUR,1635897600000,7.8073,8,7.4495,7.7925,13309.54024212
+GAS-EUR,1635811200000,7.6066,8,7.5556,7.8069,19487.87152152
+GAS-EUR,1635724800000,7.7157,7.8771,7.4212,7.6627,12476.44179694
+GAS-EUR,1635638400000,7.5128,7.7999,7.3284,7.6649,26134.5080982
+GAS-EUR,1635552000000,7.4956,7.5351,7.2288,7.5109,17183.89389691
+GAS-EUR,1635465600000,7.2572,7.5309,7.1307,7.4552,16468.71862386
+GAS-EUR,1635379200000,7.1105,7.4974,6.9496,7.3082,14149.97723364
+GAS-EUR,1635292800000,7.8337,7.861,6.6614,7.0597,26047.75432536
+GAS-EUR,1635206400000,7.8598,8.1292,7.6033,7.7914,26964.38070026
+GAS-EUR,1635120000000,7.8298,8.0574,7.6765,7.8511,28750.02724206
+GAS-EUR,1635033600000,7.7816,8.8185,7.6874,7.8366,42763.79010121
+GAS-EUR,1634947200000,7.5792,7.8891,7.5461,7.7683,17377.09536678
+GAS-EUR,1634860800000,7.3994,7.716,7.3884,7.5784,10041.66375878
+GAS-EUR,1634774400000,7.6189,7.7807,7.2508,7.3697,16645.17806115
+GAS-EUR,1634688000000,7.3606,7.7158,7.1815,7.5919,25713.35844942
+GAS-EUR,1634601600000,7.19,7.4031,7.1367,7.3695,11744.98856352
+GAS-EUR,1634515200000,7.4921,7.4921,7.1052,7.3696,12586.86377971
+GAS-EUR,1634428800000,7.55,7.6943,7.1443,7.3844,18910.8554619
+GAS-EUR,1634342400000,7.7343,7.8464,7.55,7.5501,10473.70074946
+GAS-EUR,1634256000000,8.0185,8.0771,7.5242,7.7652,21393.1692306
+GAS-EUR,1634169600000,8.0061,8.1965,7.9461,8.0229,7750.29525825
+GAS-EUR,1634083200000,7.889,8.0942,7.616,8.0885,7281.73565702
+GAS-EUR,1633996800000,8.3267,8.365,7.5214,7.884,15172.62344594
+GAS-EUR,1633910400000,8.4047,8.4532,8.0572,8.2485,14383.75193624
+GAS-EUR,1633824000000,8.2937,8.8701,8.2148,8.4558,33719.18250806
+GAS-EUR,1633737600000,8.4516,8.7271,8.1351,8.2842,15940.08571459
+GAS-EUR,1633651200000,7.9551,8.5302,7.8741,8.5156,21682.49211298
+GAS-EUR,1633564800000,8.04,8.43,7.8044,7.9531,18151.83319338
+GAS-EUR,1633478400000,7.759,8.1701,7.4762,7.9929,28497.77637024
+GAS-EUR,1633392000000,7.4567,8.0436,7.4567,7.8144,34840.41011616
+GAS-EUR,1633305600000,7.6351,7.6686,7.0803,7.4312,14630.3037327
+GAS-EUR,1633219200000,7.4944,7.8882,7.2359,7.5919,23963.72761617
+GAS-EUR,1633132800000,7.3619,7.5675,7.1484,7.3868,17792.85260845
+GAS-EUR,1633046400000,6.7373,7.4152,6.6885,7.3646,17008.55010265
+GAS-EUR,1632960000000,6.3877,6.8349,6.3877,6.7969,8524.65333612
+GAS-EUR,1632873600000,6.25,6.763,6.2498,6.3918,5567.01411521
+GAS-EUR,1632787200000,6.5257,6.8303,6.25,6.3505,7905.85344697
+GAS-EUR,1632700800000,6.6706,6.8758,6.5154,6.5154,10290.25097083
+GAS-EUR,1632614400000,6.87,7.0997,6.2932,6.7627,8208.34861277
+GAS-EUR,1632528000000,6.9877,6.9877,6.5682,6.7776,5415.99248144
+GAS-EUR,1632441600000,7.3884,7.6026,6.2403,6.9693,22911.43655186
+GAS-EUR,1632355200000,7.0373,7.2659,6.8915,7.2548,15862.17963282
+GAS-EUR,1632268800000,6.2045,7.2123,6.0861,7.0127,19326.45543406
+GAS-EUR,1632182400000,6.8617,7.2285,6.0001,6.1837,17839.69274596
+GAS-EUR,1632096000000,8.2974,8.3478,6.7001,6.8553,22826.22402297
+GAS-EUR,1632009600000,8.352,8.3992,8.0696,8.127,3244.9396086
+GAS-EUR,1631923200000,8.3045,8.5621,8.2188,8.3234,7351.65915106
+GAS-EUR,1631836800000,8.423,8.5519,8.0692,8.3751,6559.79325288
+GAS-EUR,1631750400000,8.559,8.6004,8.0613,8.3576,12253.76479435
+GAS-EUR,1631664000000,8.5217,8.6553,8.3279,8.5713,13525.30767454
+GAS-EUR,1631577600000,8.0568,9.1468,8.0568,8.6142,51987.21665944
+GAS-EUR,1631491200000,8.4304,8.4347,7.6358,8.1242,13486.58949658
+GAS-EUR,1631404800000,8.2603,8.5542,8.0636,8.5542,15774.87654022
+GAS-EUR,1631318400000,8.0161,8.5083,7.8006,8.2958,15644.0595768
+GAS-EUR,1631232000000,8.4823,8.7228,7.6803,8.0084,11823.34976618
+GAS-EUR,1631145600000,8.3377,8.6329,8.0897,8.6049,26188.91770084
+GAS-EUR,1631059200000,8.1981,8.6525,7.2159,8.2895,26325.32565037
+GAS-EUR,1630972800000,10.197,10.224,7.4,8.4974,36058.12598086
+GAS-EUR,1630886400000,10.494,10.494,9.6279,10.267,15968.89015019
+GAS-EUR,1630800000000,9.7738,10.82,9.472,10.427,49684.72347153
+GAS-EUR,1630713600000,9.3426,9.85,9.2307,9.7999,19224.02593528
+GAS-EUR,1630627200000,9.0511,9.4,8.6976,9.3453,27160.1927395
+GAS-EUR,1630540800000,8.9082,9.0709,8.6246,9.0024,23073.58638207
+GAS-EUR,1630454400000,8.6289,8.9498,8.4139,8.9371,18725.78218311
+GAS-EUR,1630368000000,8.4515,8.8473,8.2485,8.6548,16838.5669795
+GAS-EUR,1630281600000,8.7013,8.7165,8.35,8.35,14330.48214637
+GAS-EUR,1630195200000,8.8899,8.8899,8.4832,8.777,14445.77087983
+GAS-EUR,1630108800000,8.8073,9.0516,8.5802,8.904,15244.04124223
+GAS-EUR,1630022400000,8.4358,8.8409,8,8.8252,20294.83773237
+GAS-EUR,1629936000000,8.879,9.7294,8.2,8.4433,34863.15946676
+GAS-EUR,1629849600000,8.64,8.9281,8.0636,8.8131,46578.5871565
+GAS-EUR,1629763200000,9.1027,10.8,8.6402,8.7024,125193.8840424
+GAS-EUR,1629676800000,8.4869,9.1604,8.4255,9.0932,43821.56381258
+GAS-EUR,1629590400000,8.6556,8.7962,8.2502,8.5408,16633.85974635
+GAS-EUR,1629504000000,8.7332,9.044,8.3818,8.7453,26641.36086928
+GAS-EUR,1629417600000,8.4095,8.7,8.3241,8.7,19922.81913039
+GAS-EUR,1629331200000,8.2374,8.4946,7.8037,8.4823,23391.61709312
+GAS-EUR,1629244800000,8.1023,8.8,7.6538,8.238,20115.63572855
+GAS-EUR,1629158400000,8.4571,9.044,7.997,8.0056,35063.9908524
+GAS-EUR,1629072000000,8.7999,9.0385,8.3674,8.4391,48907.78010326
+GAS-EUR,1628985600000,8.7088,8.837,8.22,8.7602,49026.53469924
+GAS-EUR,1628899200000,8.2389,9.4999,7.94,8.772,113926.77421301
+GAS-EUR,1628812800000,7.91,8.4582,7.6548,8.4086,53352.62458654
+GAS-EUR,1628726400000,7.9851,8.2499,7.4501,7.9019,51367.90660932
+GAS-EUR,1628640000000,7.8535,8.1696,7.5366,7.9521,113596.42707393
+GAS-EUR,1628553600000,7.9397,8.0757,7.5661,7.8344,61716.12899706
+GAS-EUR,1628467200000,7.7937,8,7.3001,7.9236,135125.61856504
+GAS-EUR,1628380800000,7.4228,9.0891,7.4228,7.7652,170373.71007882
+GAS-EUR,1628294400000,7.1869,7.6777,7.0924,7.3701,85691.56162876
+GAS-EUR,1628208000000,6.9301,7.1949,6.8171,7.1364,67973.86117472
+GAS-EUR,1628121600000,6.9696,7.0812,6.6773,6.9536,56872.68095095
+GAS-EUR,1628035200000,6.6029,7.0147,6.6029,7.004,50795.06539992
+GAS-EUR,1627948800000,6.8433,6.9009,6.4641,6.6119,23730.10144053
+GAS-EUR,1627862400000,6.8282,7.1455,6.6027,6.8719,29261.88522657
+GAS-EUR,1627776000000,7.3404,7.3408,6.75,6.8388,74227.21108584
+GAS-EUR,1627689600000,7.05,7.4698,6.8175,7.2912,124242.07099178
+GAS-EUR,1627603200000,6.9985,7.47,6.4,7.0889,125826.69952349
+GAS-EUR,1627516800000,7.1014,7.22,6.6634,6.902,128382.53824425
+GAS-EUR,1627430400000,6.8059,8.1012,6.7535,7.1921,248800.9253491
+GAS-EUR,1627344000000,7,7.49,5.8,6.8647,303931.30766976
+GAS-EUR,1627257600000,5.5913,8.81,5.5913,6.9367,546446.42306385
+GAS-EUR,1627171200000,5.7113,5.7125,5.2431,5.5717,38905.30012772
+GAS-EUR,1627084800000,4.9689,6.0583,4.906,5.6202,90001.73324687
+GAS-EUR,1626998400000,4.8923,5.089,4.712,5.0855,18157.77864579
+GAS-EUR,1626912000000,4.7455,5.0891,4.6649,4.9064,32182.49026814
+GAS-EUR,1626825600000,4.39,5.0093,4.1939,4.8183,47133.17527593
+GAS-EUR,1626739200000,4.74,4.7665,4.0402,4.4128,54644.10760069
+GAS-EUR,1626652800000,5.1872,5.2137,4.6326,4.7808,25972.6209091
+GAS-EUR,1626566400000,5.2629,5.3917,5.0387,5.2473,31210.45823214
+GAS-EUR,1626480000000,5.3016,5.5947,5,5.1522,24652.99570721
+GAS-EUR,1626393600000,5.765,5.784,5.2078,5.298,32465.39450011
+GAS-EUR,1626307200000,6.4174,6.6389,5.6522,5.8629,75981.24571762
+GAS-EUR,1626220800000,7.673,7.82,6.1,6.3169,195488.15160006
+GAS-EUR,1626134400000,5.1933,7.68,5.1215,7.5847,406339.66930847
+GAS-EUR,1626048000000,5.1236,5.3326,4.989,5.2793,26083.3426229
+GAS-EUR,1625961600000,4.8623,5.1884,4.8078,5.084,14760.99443258
+GAS-EUR,1625875200000,5.0709,5.0711,4.7251,4.8896,6401.42793363
+GAS-EUR,1625788800000,5.0585,5.0683,4.6132,5.0148,25035.86528089
+GAS-EUR,1625702400000,5.511,5.511,4.7386,5.0513,38627.46727095
+GAS-EUR,1625616000000,5.4039,6,5.3428,5.471,38826.32521687
+GAS-EUR,1625529600000,5.4472,5.7,5.209,5.4547,34624.40249009
+GAS-EUR,1625443200000,5.3203,5.4872,4.9651,5.4575,23449.27180857
+GAS-EUR,1625356800000,5.1702,5.5032,5.0669,5.4657,28858.32589939
+GAS-EUR,1625270400000,5.0918,5.3058,4.9654,5.25,23007.48032316
+GAS-EUR,1625184000000,5.1539,5.3587,4.7753,5.1874,28835.60681411
+GAS-EUR,1625097600000,5.3489,5.3489,4.7787,5.1003,24781.84556469
+GAS-EUR,1625011200000,4.9173,5.8394,4.7807,5.3666,99119.53657408
+GAS-EUR,1624924800000,4.4427,4.95,4.398,4.9052,63690.97275377
+GAS-EUR,1624838400000,4.1455,4.4999,4.0497,4.4999,39493.71973048
+GAS-EUR,1624752000000,4.1503,4.2072,3.9199,4.161,50484.57050888
+GAS-EUR,1624665600000,3.7913,4.6036,3.7913,4.1598,104970.08978669
+GAS-EUR,1624579200000,4.1995,4.457,3.6942,3.78,62553.89726291
+GAS-EUR,1624492800000,3.7495,4.1918,3.5515,4.1394,52861.184214
+GAS-EUR,1624406400000,3.5774,3.98,3.3324,3.722,44432.328271
+GAS-EUR,1624320000000,4.0602,4.2416,2.88,3.772,66850.13341421
+GAS-EUR,1624233600000,5.3137,5.321,4.0601,4.3178,50331.11335812
+GAS-EUR,1624147200000,5.6501,5.7121,4.7052,5.4265,38235.99287802
+GAS-EUR,1624060800000,5.795,5.9191,5.6109,5.6667,20552.18049109
+GAS-EUR,1623974400000,6.2987,6.4475,5.5233,5.754,27166.46686492
+GAS-EUR,1623888000000,6.4595,6.6077,6.1681,6.3426,12149.85546734
+GAS-EUR,1623801600000,6.5618,7.4358,6.2562,6.5633,16153.63215643
+GAS-EUR,1623715200000,6.6477,6.9864,6.5,6.6491,12993.72728885
+GAS-EUR,1623628800000,6.6693,6.93,6.48,6.7555,19040.1270272
+GAS-EUR,1623542400000,6.3649,6.94,6.0657,6.5846,23174.10989898
+GAS-EUR,1623456000000,6.5206,6.66,5.99,6.4034,23784.49587679
+GAS-EUR,1623369600000,7.2878,7.3288,6.5,6.62,21020.65508607
+GAS-EUR,1623283200000,7.2211,7.68,6.7621,7.2482,32705.88727391
+GAS-EUR,1623196800000,7.0665,7.32,6.5113,7.007,28017.48706312
+GAS-EUR,1623110400000,7.3002,7.4281,5.9968,7.1003,51571.92425585
+GAS-EUR,1623024000000,7.55,7.7997,7.1182,7.3,23959.57326846
+GAS-EUR,1622937600000,7.3379,7.895,7.2002,7.5499,27648.63346203
+GAS-EUR,1622851200000,7.5101,8.2,7.11,7.3748,48969.62413221
+GAS-EUR,1622764800000,8.302,8.6463,7.1569,7.7267,63496.17855491
+GAS-EUR,1622678400000,7.3281,12.5,7.3256,8.1659,190618.38145728
+GAS-EUR,1622592000000,7.2088,7.75,7.12,7.3657,38167.80368391
+GAS-EUR,1622505600000,7.2429,7.6,6.89,7.2144,29276.99802731
+GAS-EUR,1622419200000,7.2805,7.2985,6.7731,6.971,17716.35859621
+GAS-EUR,1622332800000,6.8009,7.8811,6.6576,7.0137,12443.66438609
+GAS-EUR,1622246400000,7.8,8.0998,6.4321,6.7978,17771.7295284
+GAS-EUR,1622160000000,7.7251,9,6.81,7.5283,33738.09002997
+GAS-EUR,1622073600000,8.1828,8.2182,7.6,7.8391,28976.74372997
+GAS-EUR,1621987200000,7.3279,8.3173,6.9531,8.0001,58285.18098068
+GAS-EUR,1621900800000,7.0383,8.21,6.3274,7.3899,73349.28045707
+GAS-EUR,1621814400000,6.2281,7.89,5.9602,7.0437,49287.6456919
+GAS-EUR,1621728000000,7.0838,7.4745,4.7313,6.5967,50418.70281814
+GAS-EUR,1621641600000,8.0493,8.3173,6.9922,7.4646,59493.48774806
+GAS-EUR,1621555200000,11.209,12.499,7.02,7.6324,184871.24999038
+GAS-EUR,1621468800000,6.7044,12.5,5.8668,11.392,252057.68885709
+GAS-EUR,1621382400000,9.5012,9.9,4.2557,6.7,143755.55594499
+GAS-EUR,1621296000000,9.3065,11.123,8.9721,9.5619,54755.04037352
+GAS-EUR,1621209600000,10.115,10.382,8.4045,9.2337,58590.39689896
+GAS-EUR,1621123200000,10.219,10.873,9.2934,10.044,34249.30271327
+GAS-EUR,1621036800000,11.01,11.22,10,10.096,36539.71099814
+GAS-EUR,1620950400000,10.331,11.316,10.331,11.097,64535.72407558
+GAS-EUR,1620864000000,9.6363,10.998,9,10.267,62402.82149362
+GAS-EUR,1620777600000,12.046,12.413,9.5003,9.5061,48363.92618977
+GAS-EUR,1620691200000,11.181,12.211,10.797,12.035,31175.93391618
+GAS-EUR,1620604800000,12.465,12.95,10.515,11.253,49692.34942864
+GAS-EUR,1620518400000,12.895,13.4,11.829,12.431,36962.59638611
+GAS-EUR,1620432000000,13.259,13.495,12.503,12.89,29134.80537657
+GAS-EUR,1620345600000,13.745,15.15,12.774,12.95,69017.69658443
+GAS-EUR,1620259200000,13.307,13.75,12.611,13.747,63371.25233102
+GAS-EUR,1620172800000,12.064,13.439,11.836,13.221,61742.48235226
+GAS-EUR,1620086400000,13.57,13.595,11.701,11.926,64342.90163382
+GAS-EUR,1620000000000,13.654,14.603,13.349,13.522,43030.82938491
+GAS-EUR,1619913600000,12.882,14.5,12.844,13.653,89143.28740025
+GAS-EUR,1619827200000,13,13.025,12.261,12.859,34337.33644758
+GAS-EUR,1619740800000,12.192,13.41,12.033,12.976,46244.3706806
+GAS-EUR,1619654400000,12.278,12.59,11.594,12.12,30227.47251269
+GAS-EUR,1619568000000,12.92,13.133,11.252,12.164,43366.13940222
+GAS-EUR,1619481600000,12.032,13.851,11.919,12.899,54144.20951963
+GAS-EUR,1619395200000,9.7219,12.979,9.6106,12.045,95805.80573419
+GAS-EUR,1619308800000,9.7214,10.77,8.8144,9.6897,43379.4582385
+GAS-EUR,1619222400000,11.159,12.8,9.5001,9.6002,75045.58930141
+GAS-EUR,1619136000000,11.827,11.892,7.5001,11.162,81504.19490962
+GAS-EUR,1619049600000,13.939,14.111,10.443,11.515,41133.54930343
+GAS-EUR,1618963200000,13.954,15.21,12.8,13.435,46791.94614923
+GAS-EUR,1618876800000,14.677,15.84,12.5,13.864,60330.96362865
+GAS-EUR,1618790400000,16.671,17.978,14.1,14.491,63438.91273063
+GAS-EUR,1618704000000,14.765,18.45,13.7,17.01,157762.63287597
+GAS-EUR,1618617600000,14.964,18.3,13.515,14.715,248018.15321751
+GAS-EUR,1618531200000,11.632,19.526,11.51,14.933,624914.745314
+GAS-EUR,1618444800000,11.182,11.901,10.798,11.787,50370.78513951
+GAS-EUR,1618358400000,11.441,11.553,10.349,11.055,53126.6371599
+GAS-EUR,1618272000000,11.393,11.748,10.8,11.508,33749.75602584
+GAS-EUR,1618185600000,11.752,11.803,11.205,11.454,24343.75168131
+GAS-EUR,1618099200000,11.999,12.343,10.782,11.805,30402.91822713
+GAS-EUR,1618012800000,11.981,12.614,11.119,11.92,62250.04275012
+GAS-EUR,1617926400000,10.974,12.645,10.821,11.968,88529.44002863
+GAS-EUR,1617840000000,10.042,11.234,9.78,10.976,59994.45230285
+GAS-EUR,1617753600000,11.487,12.153,9.2228,10.055,119702.63005325
+GAS-EUR,1617667200000,12.168,12.67,10.501,11.253,99141.41289454
+GAS-EUR,1617580800000,13.198,13.232,11.754,12.082,84132.50323113
+GAS-EUR,1617494400000,12.189,13.42,12,13.17,35209.4759194
+GAS-EUR,1617408000000,13.357,14.663,12,12.191,52098.15566468
+GAS-EUR,1617321600000,12.614,14,11.901,13.369,37767.0995045
+GAS-EUR,1617235200000,13.447,15,12.5,12.656,28834.12110832
+GAS-EUR,1617148800000,11.986,13.5,11.443,13.481,45803.28051017
+GAS-EUR,1617062400000,11.311,12,11.04,11.964,43813.51515985
+GAS-EUR,1616976000000,10.516,11.45,10.282,11.375,45808.6964063
+GAS-EUR,1616889600000,10.53,10.8,10.004,10.506,31976.49306175
+GAS-EUR,1616803200000,9.8778,11,9.8778,10.501,68794.37321486
+GAS-EUR,1616716800000,9.3227,9.8809,9.2264,9.8594,28375.9702545
+GAS-EUR,1616630400000,9.8267,9.9293,8.6596,9.2782,56601.79409718
+GAS-EUR,1616544000000,10.894,10.997,9.4388,9.7919,44672.65933176
+GAS-EUR,1616457600000,10.557,11.705,10,10.909,49248.23804448
+GAS-EUR,1616371200000,10.013,12.678,9.839,10.441,141386.16213257
+GAS-EUR,1616284800000,9.6239,10.8,9.35,9.988,36724.86300063
+GAS-EUR,1616198400000,10.022,10.437,9.6088,9.6305,41414.92770784
+GAS-EUR,1616112000000,9.9575,10.229,9.7008,10.092,19481.12154703
+GAS-EUR,1616025600000,10.123,10.494,9.8001,9.9626,29075.14392749
+GAS-EUR,1615939200000,9.738,10.789,9.1058,10.061,67994.96799616
+GAS-EUR,1615852800000,10.032,10.057,9.28,9.8175,39796.74527496
+GAS-EUR,1615766400000,10.253,10.578,9.5231,10.038,43211.98169925
+GAS-EUR,1615680000000,10.168,10.878,10.001,10.241,68144.94622033
+GAS-EUR,1615593600000,10.74,10.9,9.1,10.203,93053.85765844
+GAS-EUR,1615507200000,9.704,10.941,9.11,10.744,147449.27620685
+GAS-EUR,1615420800000,8.75,10.662,8.5795,9.7411,274446.64065667
+GAS-EUR,1615334400000,9.1712,9.2764,8.55,8.7643,90320.63745595
+GAS-EUR,1615248000000,9.0563,9.47,8.8568,9.1444,131472.92833385
+GAS-EUR,1615161600000,9.3712,9.4389,8.8865,9.0515,88245.87168499
+GAS-EUR,1615075200000,9.3793,9.591,8.8958,9.3712,106484.40718588
+GAS-EUR,1614988800000,9.2151,9.8198,9.001,9.2413,109438.51049536
+GAS-EUR,1614902400000,8.8949,9.5,8.3254,9.2144,110163.56052116
+GAS-EUR,1614816000000,9.4539,9.589,8.6061,8.9792,110553.2114487
+GAS-EUR,1614729600000,9.4694,10.081,9,9.428,230088.51682877
+GAS-EUR,1614643200000,10.083,10.223,8.8003,9.4423,209235.26786718
+GAS-EUR,1614556800000,10.001,10.393,8.402,10.07,486480.33389213
+GAS-EUR,1614470400000,8.497,10.716,7.0482,9.8749,636851.70509855
+GAS-EUR,1614384000000,9.7439,9.7439,8,8.4732,413256.32751479
+GAS-EUR,1614297600000,10.071,10.975,8.95,9.7399,457499.65959039
+GAS-EUR,1614211200000,9.967,13.577,9.25,10.083,786000.61085904
+GAS-EUR,1614124800000,7.1861,12.997,7.13,9.978,1143493.43529516
+GAS-EUR,1614038400000,8.2452,9,5.0442,7.1822,387057.95283602
+GAS-EUR,1613952000000,8.3477,8.986,5.5,8.1734,427661.94689526
+GAS-EUR,1613865600000,3.8519,19.125,3.8519,8.2537,1273395.41810491
+GAS-EUR,1613779200000,3.9192,4.1,3.5654,3.8277,102002.08185335
+GAS-EUR,1613692800000,3.5455,4.0561,3.5206,3.9124,128412.55807508
+GAS-EUR,1613606400000,3.3355,3.63,3.3037,3.5371,108759.26741944
+GAS-EUR,1613520000000,3.2645,3.4053,2.9888,3.3279,89290.13037402
+GAS-EUR,1613433600000,3.3576,3.548,3.065,3.3329,164092.4101528
+GAS-EUR,1613347200000,3.6765,3.8674,3.1127,3.3904,191632.66395147
+GAS-EUR,1613260800000,3.2514,3.9044,3.1219,3.7034,264819.19852911
+GAS-EUR,1613174400000,2.9196,3.5281,2.6806,3.2839,211775.11374539
+GAS-EUR,1613088000000,2.769,2.9133,2.5795,2.8909,98638.30560527
+GAS-EUR,1613001600000,2.568,2.9346,2.5621,2.7376,238322.48453733
+GAS-EUR,1612915200000,2.1521,3.0009,2.1113,2.531,263676.65208543
+GAS-EUR,1612828800000,1.9354,2.2454,1.9164,2.1614,124591.52266893
+GAS-EUR,1612742400000,1.8194,1.96,1.77,1.9288,81254.93895713
+GAS-EUR,1612656000000,1.897,1.8998,1.7216,1.8228,35283.94411726
+GAS-EUR,1612569600000,1.9403,2.053,1.8328,1.8668,67841.6800908
+GAS-EUR,1612483200000,1.7876,1.952,1.7876,1.9361,69633.57693388
+GAS-EUR,1612396800000,1.8161,1.9048,1.7156,1.7921,68075.69992212
+GAS-EUR,1612310400000,1.6112,1.98,1.6112,1.8174,259720.32420683
+GAS-EUR,1612224000000,1.5776,1.6497,1.5469,1.6285,31890.69128895
+GAS-EUR,1612137600000,1.6136,1.6721,1.5055,1.572,34805.38492061
+GAS-EUR,1612051200000,1.5445,1.7032,1.51,1.6275,39344.99364795
+GAS-EUR,1611964800000,1.5651,1.5884,1.4793,1.5402,33502.25190676
+GAS-EUR,1611878400000,1.5249,1.695,1.4686,1.5703,57309.92074035
+GAS-EUR,1611792000000,1.3858,1.5237,1.3858,1.5155,24230.91861949
+GAS-EUR,1611705600000,1.4894,1.4894,1.31,1.4072,23675.18214372
+GAS-EUR,1611619200000,1.5224,1.5224,1.42,1.4842,11739.96432506
+GAS-EUR,1611532800000,1.5632,1.58,1.4864,1.5212,18907.6666593
+GAS-EUR,1611446400000,1.475,1.7733,1.4541,1.5993,81403.85713934
+GAS-EUR,1611360000000,1.44,1.4926,1.4003,1.4416,26876.28164515
+GAS-EUR,1611273600000,1.35,1.5226,1.2651,1.4507,39872.94173385
+GAS-EUR,1611187200000,1.58,1.6707,1.355,1.3918,37849.92760396
+GAS-EUR,1611100800000,1.5945,1.6287,1.4479,1.5902,16621.06623658
+GAS-EUR,1611014400000,1.6765,1.7058,1.55,1.5824,60428.43589466
+GAS-EUR,1610928000000,1.498,1.7188,1.4549,1.6795,112179.04141804
+GAS-EUR,1610841600000,1.53,1.7332,1.3951,1.498,32324.66204893
+GAS-EUR,1610755200000,1.4506,1.5405,1.4202,1.5223,25556.66423978
+GAS-EUR,1610668800000,1.48,1.505,1.3266,1.4309,27158.17775844
+GAS-EUR,1610582400000,1.4419,1.499,1.4,1.4762,24108.80210056
+GAS-EUR,1610496000000,1.338,1.4603,1.3,1.4304,27588.29331546
+GAS-EUR,1610409600000,1.474,1.499,1.3074,1.39,45941.44612953
+GAS-EUR,1610323200000,1.6021,1.6725,1.108,1.515,130272.69546894
+GAS-EUR,1610236800000,1.5233,1.6899,1.23,1.5606,102458.71177253
+GAS-EUR,1610150400000,1.4045,1.5877,1.3282,1.4906,62242.67461863
+GAS-EUR,1610064000000,1.3508,1.4127,1.2603,1.4127,34555.50090764
+GAS-EUR,1609977600000,1.3104,1.4735,1.22,1.3274,79371.05489614
+GAS-EUR,1609891200000,1.2295,1.4,1.2051,1.3199,69891.26871667
+GAS-EUR,1609804800000,1.225,1.2588,1.17,1.2247,30338.26117342
+GAS-EUR,1609718400000,1.2389,1.2831,1.11,1.22,45062.80754347
+GAS-EUR,1609632000000,1.234,1.3,1.1573,1.2389,33657.92790282
+GAS-EUR,1609545600000,1.2803,1.298,1.11,1.2328,24914.986731
+GAS-EUR,1609459200000,1.2335,1.2945,1.2198,1.2651,9379.72447177
+GAS-EUR,1609372800000,1.2077,1.2559,1.1894,1.2357,6736.76164337
+GAS-EUR,1609286400000,1.2601,1.3146,1.1856,1.217,10880.87601091
+GAS-EUR,1609200000000,1.2865,1.2865,1.15,1.2597,19068.45687006
+GAS-EUR,1609113600000,1.2854,1.3037,1.2392,1.2887,13406.3538972
+GAS-EUR,1609027200000,1.2875,1.3148,1.2135,1.2394,15764.06965583
+GAS-EUR,1608940800000,1.2643,1.3189,1.2421,1.252,24295.44913576
+GAS-EUR,1608854400000,1.2957,1.3249,1.2442,1.2677,12370.65515817
+GAS-EUR,1608768000000,1.1925,1.3073,1.157,1.2892,9540.54837907
+GAS-EUR,1608681600000,1.3591,1.39,1.17,1.1826,16144.56949304
+GAS-EUR,1608595200000,1.3666,1.399,1.2818,1.3578,11747.81117381
+GAS-EUR,1608508800000,1.45,1.4724,1.3033,1.3505,21452.61783472
+GAS-EUR,1608422400000,1.4452,1.65,1.36,1.4314,29295.95166754
+GAS-EUR,1608336000000,1.3669,1.483,1.3482,1.4081,31022.76354763
+GAS-EUR,1608249600000,1.2983,1.3929,1.2652,1.3586,20775.3326952
+GAS-EUR,1608163200000,1.3293,1.3412,1.2388,1.2983,23649.77340024
+GAS-EUR,1608076800000,1.3149,1.3275,1.2608,1.3081,10575.95006807
+GAS-EUR,1607990400000,1.3124,1.3177,1.2749,1.3011,5958.5662997
+GAS-EUR,1607904000000,1.3067,1.314,1.275,1.3129,5886.33672942
+GAS-EUR,1607817600000,1.2939,1.35,1.2787,1.3252,14763.39064449
+GAS-EUR,1607731200000,1.2555,1.3068,1.246,1.3068,5221.55093109
+GAS-EUR,1607644800000,1.2991,1.2998,1.2127,1.2303,3440.19659156
+GAS-EUR,1607558400000,1.34,1.34,1.2536,1.2889,5814.15565245
+GAS-EUR,1607472000000,1.3172,1.35,1.2233,1.3497,11037.42808447
+GAS-EUR,1607385600000,1.4092,1.4307,1.3121,1.3274,7120.97447471
+GAS-EUR,1607299200000,1.4166,1.431,1.3606,1.3824,6568.05911905
+GAS-EUR,1607212800000,1.4599,1.4666,1.3869,1.4283,17355.22638326
+GAS-EUR,1607126400000,1.4012,1.4636,1.3348,1.4221,18678.10545178
+GAS-EUR,1607040000000,1.5001,1.5001,1.3134,1.3465,28001.75878335
+GAS-EUR,1606953600000,1.5411,1.6,1.4485,1.5005,27367.5701504
+GAS-EUR,1606867200000,1.4271,1.6499,1.3783,1.5171,64018.91168849
+GAS-EUR,1606780800000,1.3241,1.7,1.2,1.4178,84993.73951345
+GAS-EUR,1606694400000,1.3471,1.3664,1.2699,1.3245,32994.79314077
+GAS-EUR,1606608000000,1.3452,1.3894,1.2912,1.3287,21366.51594498
+GAS-EUR,1606521600000,1.2687,1.4822,1.2023,1.3568,49029.67549024
+GAS-EUR,1606435200000,1.2751,1.3708,1.1426,1.2231,45015.61867907
+GAS-EUR,1606348800000,1.75,1.7892,1.1124,1.2529,142625.36346961
+GAS-EUR,1606262400000,1.33,2.0805,1.2629,1.7376,206411.64009462
+GAS-EUR,1606176000000,1.2127,1.3307,1.161,1.3183,75348.00087557
+GAS-EUR,1606089600000,1.1578,1.2237,1.134,1.2141,54706.58228336
+GAS-EUR,1606003200000,1.1723,1.1823,1.1047,1.163,16285.51891248
+GAS-EUR,1605916800000,1.1465,1.1869,1.1072,1.1743,26035.32968545
+GAS-EUR,1605830400000,1.1363,1.144,1.1028,1.131,5939.67245664
+GAS-EUR,1605744000000,1.1644,1.1644,1.1003,1.1141,6864.26083995
+GAS-EUR,1605657600000,1.15,1.19,1.0716,1.1358,12702.32432976
+GAS-EUR,1605571200000,1.1408,1.17,1.129,1.1442,4828.9001728
+GAS-EUR,1605484800000,1.1163,1.1405,1.0931,1.1283,7875.80741748
+GAS-EUR,1605398400000,1.19,1.23,1.1,1.1096,8590.81103273
+GAS-EUR,1605312000000,1.1504,1.1504,1.1088,1.1331,3212.22912004
+GAS-EUR,1605225600000,1.1243,1.175,1.0958,1.1529,5694.55563041
+GAS-EUR,1605139200000,1.206,1.2077,1.0851,1.0963,7694.59037143
+GAS-EUR,1605052800000,1.1936,1.2036,1.1242,1.1617,12511.91737069
+GAS-EUR,1604966400000,1.2864,1.2931,1.05,1.1767,36729.16909055
+GAS-EUR,1604880000000,1.12,1.2916,1.0858,1.2678,21301.44628337
+GAS-EUR,1604793600000,1.0729,1.15,1.0496,1.0761,5773.73557105
+GAS-EUR,1604707200000,1.0965,1.1286,0.99262,1.0261,16376.80534347
+GAS-EUR,1604620800000,1.0032,1.1096,1.0032,1.0943,15599.99941902
+GAS-EUR,1604534400000,0.97806,1.1114,0.94542,1.0121,13062.53751861
+GAS-EUR,1604448000000,0.9924,1.01,0.93428,0.98284,3285.68184112
+GAS-EUR,1604361600000,1.049,1.049,0.97426,1.0026,7531.28036581
+GAS-EUR,1604275200000,1.0834,1.086,1.0082,1.0543,2509.01868486
+GAS-EUR,1604188800000,1.0418,1.0583,1.0235,1.0438,3638.23003013
+GAS-EUR,1604102400000,1.0487,1.0978,1.0393,1.0615,10098.33697746
+GAS-EUR,1604016000000,1.1111,1.1401,1.0171,1.0481,12091.3543596
+GAS-EUR,1603929600000,1.158,1.1646,1.1064,1.1074,2802.6011523
+GAS-EUR,1603843200000,1.2224,1.2309,1.1157,1.1515,7117.17208622
+GAS-EUR,1603756800000,1.2348,1.318,1.2116,1.2214,9952.496641
+GAS-EUR,1603670400000,1.28,1.28,1.21,1.2221,458.65105417
+GAS-EUR,1603584000000,1.2756,1.2875,1.2265,1.2272,4821.73723521
+GAS-EUR,1603497600000,1.2801,1.3104,1.251,1.2778,9506.76983728
+GAS-EUR,1603411200000,1.2586,1.3006,1.2586,1.2749,2611.81520325
+GAS-EUR,1603324800000,1.2344,1.3131,1.2314,1.2614,8287.84276426
+GAS-EUR,1603238400000,1.2152,1.3162,1.2152,1.2302,25224.33725329
+GAS-EUR,1603152000000,1.2606,1.3,1.1897,1.205,8733.65968228
+GAS-EUR,1603065600000,1.2613,1.2805,1.2477,1.2754,593.87870981
+GAS-EUR,1602979200000,1.3096,1.3101,1.2709,1.2879,408.70645721
+GAS-EUR,1602892800000,1.2572,1.3298,1.2493,1.3209,1986.5785508
+GAS-EUR,1602806400000,1.3058,1.3058,1.1728,1.2538,1845.77790124
+GAS-EUR,1602720000000,1.3071,1.323,1.285,1.2957,4084.85313231
+GAS-EUR,1602633600000,1.33,1.357,1.2992,1.3267,9811.69276689
+GAS-EUR,1602547200000,1.3014,1.32,1.2872,1.3006,2600.68497215
+GAS-EUR,1602460800000,1.3219,1.3332,1.2827,1.3,2626.3967126
+GAS-EUR,1602374400000,1.4,1.42,1.3142,1.3203,5594.05766228
+GAS-EUR,1602288000000,1.34,1.4143,1.3192,1.3699,8725.66184447
+GAS-EUR,1602201600000,1.2366,1.34,1.2323,1.34,6297.1193816
+GAS-EUR,1602115200000,1.1907,1.2482,1.1796,1.2393,3830.02869529
+GAS-EUR,1602028800000,1.184,1.2034,1.1608,1.2034,3827.11053977
+GAS-EUR,1601942400000,1.2683,1.2989,1.2014,1.2014,4290.9427351
+GAS-EUR,1601856000000,1.3101,1.3101,1.2732,1.2821,2103.45526929
+GAS-EUR,1601769600000,1.3002,1.3149,1.2914,1.3136,1447.23953948
+GAS-EUR,1601683200000,1.3191,1.3216,1.288,1.3182,1694.44028914
+GAS-EUR,1601596800000,1.385,1.4127,1.2752,1.3146,4983.49480996
+GAS-EUR,1601510400000,1.357,1.4352,1.2911,1.3568,5850.26691256
+GAS-EUR,1601424000000,1.357,1.3712,1.3352,1.3674,9111.51379227
+GAS-EUR,1601337600000,1.3802,1.3999,1.346,1.3652,1196.43688418
+GAS-EUR,1601251200000,1.4395,1.4452,1.3946,1.3946,5169.17684582
+GAS-EUR,1601164800000,1.4526,1.4534,1.3964,1.4306,3778.09131933
+GAS-EUR,1601078400000,1.4357,1.471,1.4211,1.4413,7956.80540377
+GAS-EUR,1600992000000,1.4289,1.4641,1.39,1.4332,15641.5251178
+GAS-EUR,1600905600000,1.4205,1.4426,1.3687,1.4274,2160.66564004
+GAS-EUR,1600819200000,1.3922,1.5213,1.339,1.3585,17539.70094207
+GAS-EUR,1600732800000,1.4856,1.4856,1.3403,1.4123,3228.79211956
+GAS-EUR,1600646400000,1.5443,1.5682,1.3471,1.4026,13488.41895715
+GAS-EUR,1600560000000,1.595,1.6161,1.5071,1.5426,6857.14768861
+GAS-EUR,1600473600000,1.678,1.6838,1.5814,1.5975,3135.00645577
+GAS-EUR,1600387200000,1.6558,1.793,1.6139,1.7006,25780.72049896
+GAS-EUR,1600300800000,1.54,1.6694,1.4513,1.6594,19801.81211511
+GAS-EUR,1600214400000,1.5112,1.5232,1.4578,1.5172,5737.13849933
+GAS-EUR,1600128000000,1.5727,1.5752,1.4553,1.5427,9068.1455413
+GAS-EUR,1600041600000,1.4894,1.5782,1.4701,1.5479,6744.09183837
+GAS-EUR,1599955200000,1.6048,1.6393,1.4366,1.4885,12779.36986036
+GAS-EUR,1599868800000,1.5313,1.66,1.5199,1.569,7962.52139139
+GAS-EUR,1599782400000,1.4536,1.5694,1.4396,1.5537,8033.02356883
+GAS-EUR,1599696000000,1.4515,1.487,1.4171,1.487,9754.52454
+GAS-EUR,1599609600000,1.38,1.4909,1.38,1.4507,25764.34655716
+GAS-EUR,1599523200000,1.4062,1.44,1.3006,1.3729,8730.65830886
+GAS-EUR,1599436800000,1.3944,1.4114,1.2628,1.3763,3465.19643288
+GAS-EUR,1599350400000,1.3308,1.4296,1.254,1.4047,15055.8987895
+GAS-EUR,1599264000000,1.4828,1.4828,1.2723,1.3326,10328.46623614
+GAS-EUR,1599177600000,1.38,1.5462,1.3436,1.4751,14958.5503263
+GAS-EUR,1599091200000,1.641,1.6521,1.3724,1.3849,13213.72661487
+GAS-EUR,1599004800000,1.7314,1.7622,1.5514,1.6411,18181.22106196
+GAS-EUR,1598918400000,1.8437,1.846,1.7351,1.8033,29709.47510624
+GAS-EUR,1598832000000,1.9405,1.9405,1.8536,1.8537,29814.61815456
+GAS-EUR,1598745600000,1.9637,2.2819,1.9091,1.9185,67007.56421258
+GAS-EUR,1598659200000,1.8052,2,1.796,1.923,18297.8807666
+GAS-EUR,1598572800000,1.7507,1.836,1.7326,1.7938,16766.16245856
+GAS-EUR,1598486400000,1.7462,1.7795,1.6558,1.733,11280.59910501
+GAS-EUR,1598400000000,1.7045,1.7193,1.6433,1.7021,8495.00510528
+GAS-EUR,1598313600000,1.8,1.8415,1.6164,1.7041,19126.2060732
+GAS-EUR,1598227200000,1.7202,1.82,1.7202,1.7665,7749.9785775
+GAS-EUR,1598140800000,1.8184,1.895,1.7074,1.7425,10516.44464439
+GAS-EUR,1598054400000,1.6873,1.8466,1.6316,1.8307,10997.97246661
+GAS-EUR,1597968000000,1.9,1.9893,1.67,1.713,48625.60173413
+GAS-EUR,1597881600000,1.5027,1.8961,1.4861,1.8561,52293.95516304
+GAS-EUR,1597795200000,1.5905,1.5905,1.4564,1.497,12308.71509553
+GAS-EUR,1597708800000,1.6362,1.6739,1.5465,1.6008,9456.30664822
+GAS-EUR,1597622400000,1.571,1.6534,1.5591,1.6228,15919.38328273
+GAS-EUR,1597536000000,1.5858,1.6043,1.5315,1.5619,8253.73315252
+GAS-EUR,1597449600000,1.5605,1.6059,1.5306,1.5751,10850.33181476
+GAS-EUR,1597363200000,1.5552,1.592,1.5192,1.5438,16254.86159416
+GAS-EUR,1597276800000,1.4873,1.5982,1.4527,1.5551,17421.1998544
+GAS-EUR,1597190400000,1.4664,1.5105,1.4377,1.49,6167.70733286
+GAS-EUR,1597104000000,1.6264,1.649,1.4174,1.4807,21847.55052547
+GAS-EUR,1597017600000,1.4926,1.63,1.4758,1.601,29282.3821519
+GAS-EUR,1596931200000,1.49,1.552,1.4614,1.4614,40601.71223254
+GAS-EUR,1596844800000,1.4163,1.4934,1.3071,1.4861,16920.51654546
+GAS-EUR,1596758400000,1.4298,1.4533,1.3026,1.4258,35355.57859996
+GAS-EUR,1596672000000,1.4354,1.4545,1.4,1.4271,11596.07100573
+GAS-EUR,1596585600000,1.455,1.4707,1.4181,1.4243,12271.38980514
+GAS-EUR,1596499200000,1.4368,1.4483,1.3991,1.4225,6316.76195951
+GAS-EUR,1596412800000,1.3899,1.455,1.3899,1.4156,17974.9545722
+GAS-EUR,1596326400000,1.4841,1.5308,1.3768,1.3973,18312.19920866
+GAS-EUR,1596240000000,1.445,1.5028,1.4171,1.4876,12803.39441329
+GAS-EUR,1596153600000,1.4103,1.434,1.4048,1.4287,5644.99945695
+GAS-EUR,1596067200000,1.4447,1.4659,1.4072,1.4251,5195.51172013
+GAS-EUR,1595980800000,1.458,1.5087,1.435,1.435,7367.57451888
+GAS-EUR,1595894400000,1.3854,1.4959,1.3841,1.4414,19888.06657889
+GAS-EUR,1595808000000,1.4894,1.4907,1.3387,1.4171,12914.2360523
+GAS-EUR,1595721600000,1.5435,1.5592,1.4826,1.4987,13235.84949037
+GAS-EUR,1595635200000,1.5691,1.5875,1.5281,1.5343,15090.4547143
+GAS-EUR,1595548800000,1.5472,1.5859,1.5373,1.5735,4906.83920032
+GAS-EUR,1595462400000,1.6108,1.6274,1.5365,1.5517,7170.61652239
+GAS-EUR,1595376000000,1.6083,1.664,1.5251,1.6144,14769.26608246
+GAS-EUR,1595289600000,1.5077,1.7216,1.4891,1.6121,29611.41657533
+GAS-EUR,1595203200000,1.55,1.55,1.4892,1.5127,14925.73214181
+GAS-EUR,1595116800000,1.4784,1.5787,1.4622,1.5389,25827.13819694
+GAS-EUR,1595030400000,1.4945,1.5054,1.4638,1.4777,8727.48544994
+GAS-EUR,1594944000000,1.47,1.5064,1.47,1.485,16728.40893781
+GAS-EUR,1594857600000,1.5386,1.5749,1.4299,1.485,26865.56553785
+GAS-EUR,1594771200000,1.5682,1.611,1.5527,1.5728,4077.00806423
+GAS-EUR,1594684800000,1.532,1.6246,1.4945,1.58,28570.7652638
+GAS-EUR,1594598400000,1.5011,1.62,1.4785,1.544,43380.38209168
+GAS-EUR,1594512000000,1.5252,1.5434,1.478,1.4884,14463.22494665
+GAS-EUR,1594425600000,1.5055,1.5626,1.5,1.5449,11150.20850568
+GAS-EUR,1594339200000,1.5061,1.5225,1.448,1.51,33829.18184052
+GAS-EUR,1594252800000,1.5679,1.5844,1.4614,1.4981,21259.38375541
+GAS-EUR,1594166400000,1.5416,1.599,1.5355,1.5609,26778.17695536
+GAS-EUR,1594080000000,1.5433,1.5739,1.529,1.5489,16598.43128552
+GAS-EUR,1593993600000,1.5591,1.5848,1.5207,1.5584,21606.05530999
+GAS-EUR,1593907200000,1.5546,1.5577,1.5018,1.549,16833.02699808
+GAS-EUR,1593820800000,1.5496,1.5642,1.5366,1.542,12035.09528436
+GAS-EUR,1593734400000,1.5567,1.575,1.5184,1.5377,5776.38442287
+GAS-EUR,1593648000000,1.6341,1.6544,1.51,1.5731,30164.07576988
+GAS-EUR,1593561600000,1.6111,1.7024,1.5864,1.6326,12493.14147946
+GAS-EUR,1593475200000,1.7001,1.7144,1.61,1.61,9302.07055742
+GAS-EUR,1593388800000,1.5719,1.7574,1.5664,1.7148,25107.38076819
+GAS-EUR,1593302400000,1.4925,1.6592,1.4671,1.5716,36793.15293223
+GAS-EUR,1593216000000,1.6645,1.8366,1.4729,1.5405,54795.32514364
+GAS-EUR,1593129600000,1.4866,1.7875,1.4745,1.675,64077.03065549
+GAS-EUR,1593043200000,1.472,1.544,1.4001,1.4871,19211.27237602
+GAS-EUR,1592956800000,1.5501,1.5904,1.4537,1.4905,20298.35463844
+GAS-EUR,1592870400000,1.558,1.5942,1.5341,1.5588,20057.14329488
+GAS-EUR,1592784000000,1.5737,1.7063,1.5615,1.5657,25460.70880682
+GAS-EUR,1592697600000,1.5637,1.6062,1.5503,1.5583,8689.64657291
+GAS-EUR,1592611200000,1.5438,1.6122,1.5305,1.5854,4939.26722577
+GAS-EUR,1592524800000,1.6106,1.6106,1.5213,1.5407,13447.086996
+GAS-EUR,1592438400000,1.5478,1.6603,1.5345,1.601,41392.37171159
+GAS-EUR,1592352000000,1.5085,1.5809,1.4877,1.5394,5969.65079911
+GAS-EUR,1592265600000,1.4589,1.5575,1.4527,1.5077,23778.75437135
+GAS-EUR,1592179200000,1.4915,1.4915,1.3296,1.4863,32124.38418609
+GAS-EUR,1592092800000,1.5253,1.62,1.4802,1.5061,21051.05731886
+GAS-EUR,1592006400000,1.485,1.63,1.4658,1.5339,24039.50183074
+GAS-EUR,1591920000000,1.4039,1.5344,1.4039,1.4676,10149.20647037
+GAS-EUR,1591833600000,1.5575,1.632,1.3801,1.4104,36712.90340912
+GAS-EUR,1591747200000,1.5479,1.6115,1.5078,1.5712,40954.55617929
+GAS-EUR,1591660800000,1.4903,1.58,1.4445,1.5541,13544.7821651
+GAS-EUR,1591574400000,1.4722,1.5524,1.4559,1.4906,12750.07387612
+GAS-EUR,1591488000000,1.5102,1.5262,1.42,1.4595,34944.07298017
+GAS-EUR,1591401600000,1.5607,1.5613,1.5064,1.5256,13282.06707353
+GAS-EUR,1591315200000,1.554,1.5828,1.5076,1.5679,14609.33429962
+GAS-EUR,1591228800000,1.6152,1.6152,1.5229,1.5456,22932.97969717
+GAS-EUR,1591142400000,1.6864,1.72,1.556,1.57,33165.06164527
+GAS-EUR,1591056000000,1.5733,1.9967,1.5733,1.6509,130194.54710294
+GAS-EUR,1590969600000,1.3663,1.7273,1.3657,1.5586,33237.90579957
+GAS-EUR,1590883200000,1.3503,1.4897,1.3437,1.3576,13927.36034019
+GAS-EUR,1590796800000,1.2974,1.3794,1.2817,1.3435,19468.38707438
+GAS-EUR,1590710400000,1.2886,1.3143,1.2606,1.305,9235.05470906
+GAS-EUR,1590624000000,1.3373,1.3378,1.2818,1.301,14481.540307
+GAS-EUR,1590537600000,1.4709,1.4709,1.3018,1.3495,23295.78229136
+GAS-EUR,1590451200000,1.3216,1.7492,1.2855,1.4395,50405.13524832
+GAS-EUR,1590364800000,1.2068,1.361,1.1903,1.345,22812.00882056
+GAS-EUR,1590278400000,1.2169,1.3254,1.197,1.2395,7329.30870225
+GAS-EUR,1590192000000,1.2361,1.2456,1.1798,1.2063,8989.69406661
+GAS-EUR,1590105600000,1.1579,1.2568,1.1503,1.2292,15164.94748278
+GAS-EUR,1590019200000,1.1592,1.1674,1.0868,1.1548,9394.46480896
+GAS-EUR,1589932800000,1.1782,1.207,1.15,1.1643,1666.65660587
+GAS-EUR,1589846400000,1.1568,1.1731,1.1399,1.1663,4517.26071555
+GAS-EUR,1589760000000,1.1623,1.1866,1.1583,1.1762,6832.11191574
+GAS-EUR,1589673600000,1.1525,1.1819,1.152,1.1635,1643.8026182
+GAS-EUR,1589587200000,1.1518,1.1678,1.1411,1.1521,975.79549916
+GAS-EUR,1589500800000,1.149,1.188,1.14,1.1503,3398.36758388
+GAS-EUR,1589414400000,1.1659,1.2108,1.14,1.1526,9525.07675879
+GAS-EUR,1589328000000,1.1664,1.1812,1.1273,1.1639,12516.48372815
+GAS-EUR,1589241600000,1.1527,1.179,1.1237,1.1717,18597.74197096
+GAS-EUR,1589155200000,1.259,1.2595,1.0704,1.1444,14929.47698791
+GAS-EUR,1589068800000,1.1794,1.3514,1.0515,1.2077,73114.74925682
+GAS-EUR,1588982400000,1.2332,1.3,1.1933,1.1933,6149.67112816
+GAS-EUR,1588896000000,1.164,1.2843,1.1638,1.2462,18363.56440487
+GAS-EUR,1588809600000,1.1324,1.1969,1.121,1.1819,7472.45019602
+GAS-EUR,1588723200000,1.1473,1.1783,1.1396,1.1396,4800.32132973
+GAS-EUR,1588636800000,1.1401,1.1686,1.1272,1.1554,6885.83614791
+GAS-EUR,1588550400000,1.1358,1.1504,1.0719,1.1463,2843.79958315
+GAS-EUR,1588464000000,1.1879,1.2288,1.1395,1.1683,4182.37696407
+GAS-EUR,1588377600000,1.2081,1.2282,1.1721,1.1921,4860.69152311
+GAS-EUR,1588291200000,1.1788,1.2453,1.1762,1.2282,5287.53414536
+GAS-EUR,1588204800000,1.207,1.2737,1.1023,1.1492,16047.10072081
+GAS-EUR,1588118400000,1.1757,1.2511,1.1693,1.2044,28912.33078998
+GAS-EUR,1588032000000,1.18,1.1891,1.1247,1.1737,10332.9813834
+GAS-EUR,1587945600000,1.1558,1.1571,1.1008,1.1325,15810.11170362
+GAS-EUR,1587859200000,1.1087,1.1716,1.05,1.05,9460.32085782
+GAS-EUR,1587772800000,1.11,1.26,1.0857,1.15,116297.2684762
+GAS-EUR,1587686400000,1.0669,1.1054,1.0586,1.1028,3682.06579669
+GAS-EUR,1587600000000,1.0188,1.0817,1.0188,1.059,3653.85576219
+GAS-EUR,1587513600000,0.99886,1.0463,0.98393,1.039,16970.57706712
+GAS-EUR,1587427200000,1.008,1.0432,0.9969,1.0078,8204.1407042
+GAS-EUR,1587340800000,1.066,1.0851,0.97337,1.0092,12273.37562549
+GAS-EUR,1587254400000,1.0493,1.0725,1.0227,1.0681,12856.81121024
+GAS-EUR,1587168000000,1.02,1.0614,1.02,1.0516,1366.24137166
+GAS-EUR,1587081600000,1.034,1.0392,1.0135,1.0304,5126.12256569
+GAS-EUR,1586995200000,0.98391,1.0566,0.98391,1.0566,3302.17790148
+GAS-EUR,1586908800000,1.0061,1.036,0.99282,1.0046,4727.72238984
+GAS-EUR,1586822400000,1.016,1.0329,0.99385,1.0029,7442.69161932
+GAS-EUR,1586736000000,1.0227,1.0227,0.98981,1.0194,6435.61257818
+GAS-EUR,1586649600000,1.0213,1.0757,1.0075,1.0564,3683.93400512
+GAS-EUR,1586563200000,1.0522,1.0709,1.0166,1.0288,4624.81050265
+GAS-EUR,1586476800000,1.0896,1.0903,0.99527,1.0361,6437.99444788
+GAS-EUR,1586390400000,1.0883,1.2233,1.0883,1.1294,25969.57043451
+GAS-EUR,1586304000000,1.0563,1.0951,1.0377,1.0916,2795.35301334
+GAS-EUR,1586217600000,1.0751,1.0854,1.009,1.0288,11329.99202484
+GAS-EUR,1586131200000,0.99101,1.08,0.99101,1.0506,16712.84900678
+GAS-EUR,1586044800000,1.0204,1.0204,0.97021,0.97208,7180.81302737
+GAS-EUR,1585958400000,1.0181,1.0393,0.98746,1.006,4857.07213805
+GAS-EUR,1585872000000,0.98602,1.0344,0.95309,0.98317,26360.70698513
+GAS-EUR,1585785600000,0.9576,1.025,0.95604,0.98424,8005.92081714
+GAS-EUR,1585699200000,0.95807,1,0.91974,0.95719,11601.4718205
+GAS-EUR,1585612800000,0.89882,0.95927,0.8906,0.92456,1356.46416487
+GAS-EUR,1585526400000,0.83815,0.9202,0.83815,0.9048,2515.08690699
+GAS-EUR,1585440000000,0.87836,0.88768,0.83131,0.83131,998.9928396
+GAS-EUR,1585353600000,0.87952,0.89343,0.84226,0.89343,1929.42530333
+GAS-EUR,1585267200000,0.9382,0.9466,0.84362,0.8601,1204.80551838
+GAS-EUR,1585180800000,0.94505,0.94894,0.90191,0.92582,1273.27948082
+GAS-EUR,1585094400000,0.93473,0.97648,0.89768,0.92261,4591.52101883
+GAS-EUR,1585008000000,0.95389,0.95474,0.73267,0.94444,8588.70409655
+GAS-EUR,1584921600000,0.85679,0.94733,0.83868,0.94733,14307.7003185
+GAS-EUR,1584835200000,0.95371,0.98965,0.84948,0.85966,10688.78403563
+GAS-EUR,1584748800000,0.91597,1.0434,0.87938,0.9347,30529.08799981
+GAS-EUR,1584662400000,0.98918,1.0624,0.84398,0.93633,49715.36830473
+GAS-EUR,1584576000000,0.83183,0.98973,0.82885,0.96447,39668.94395554
+GAS-EUR,1584489600000,0.82808,0.83287,0.77696,0.82159,2262.17508949
+GAS-EUR,1584403200000,0.79461,0.89388,0.7705,0.82659,14169.93539801
+GAS-EUR,1584316800000,0.81104,0.84597,0.64797,0.73365,13270.04176588
+GAS-EUR,1584230400000,0.79231,1.0051,0.77743,0.83904,48396.45640239
+GAS-EUR,1584144000000,0.7799,0.83536,0.73437,0.74809,22502.39740772
+GAS-EUR,1584057600000,0.68275,0.8728,0.57,0.78346,20640.06143894
+GAS-EUR,1583971200000,1.219,1.2244,0.65669,0.67136,38687.9759822
+GAS-EUR,1583884800000,1.2664,1.2664,1.1438,1.225,15337.53159477
+GAS-EUR,1583798400000,1.2714,1.31,1.2142,1.2933,5289.81626985
+GAS-EUR,1583712000000,1.2969,1.3402,1.1944,1.2441,2128.07366497
+GAS-EUR,1583625600000,1.4804,1.4804,1.2903,1.2903,6642.9076679
+GAS-EUR,1583539200000,1.585,1.6364,1.4234,1.4991,3354.88543288
diff --git a/candles/GHST-EUR.csv b/candles/GHST-EUR.csv
index 8c93b83ff0aa79f1348a78fb8507735eb46ca2d3..0cf2878febf931f0fadf80a012952bc0218f65b5 100644
--- a/candles/GHST-EUR.csv
+++ b/candles/GHST-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,0.9391,0.94196,0.90506,0.91066,53881.88279428
-1707696000000,0.89425,0.99509,0.8842,0.93367,227643.58136644
-1707609600000,0.88861,0.90098,0.88421,0.89361,2950.44433011
-1707523200000,0.89696,0.89966,0.86554,0.88951,14199.02325226
-1707436800000,0.88154,0.9479,0.88103,0.89595,77976.31576917
-1707350400000,0.85917,0.88,0.85281,0.88,19056.67346234
-1707264000000,0.84196,0.86309,0.83447,0.85551,43531.61783355
-1707177600000,0.84199,0.84786,0.80808,0.83944,5705.62360015
-1707091200000,0.82438,0.84778,0.80808,0.84155,23375.52476838
-1707004800000,0.82347,0.84388,0.82,0.82849,13256.11177733
-1706918400000,0.84116,0.8482,0.8231,0.8247,23064.02830248
-1706832000000,0.84711,0.84711,0.83,0.84002,9201.40126526
-1706745600000,0.86184,0.86521,0.84171,0.84938,19518.01472084
-1706659200000,0.89608,0.94245,0.86,0.86425,213621.70577856
-1706572800000,0.86338,0.99924,0.8581,0.89833,760956.54510266
-1706486400000,0.84615,0.86375,0.84344,0.8581,16980.54917644
-1706400000000,0.87268,0.87268,0.84405,0.84924,38536.27358455
-1706313600000,0.8496,0.87516,0.84185,0.86882,17422.10437627
-1706227200000,0.828,0.84959,0.82461,0.84416,42060.61419036
-1706140800000,0.83643,0.83643,0.80909,0.83091,17815.71603565
-1706054400000,0.85809,0.86277,0.80673,0.83448,200207.88260328
-1705968000000,0.85318,0.96686,0.84448,0.85688,635166.91222239
-1705881600000,0.88582,0.88792,0.84707,0.855,43765.65622898
-1705795200000,0.87726,0.90013,0.87503,0.88662,5652.93911064
-1705708800000,0.87373,0.88038,0.86925,0.87686,15941.8492726
-1705622400000,0.92219,0.92219,0.86184,0.87781,32430.40547368
-1705536000000,0.94547,0.94724,0.91233,0.9204,63352.5997169
-1705449600000,0.978,0.978,0.943,0.94366,25870.58129294
-1705363200000,0.95551,1.005,0.95551,0.97683,40589.73458687
-1705276800000,0.9379,0.98221,0.93487,0.95189,62082.1500552
-1705190400000,0.97389,1.0198,0.92571,0.93502,90764.45335788
-1705104000000,0.89865,1.0353,0.88763,0.97233,419837.4362969
-1705017600000,0.92879,0.96,0.84944,0.89815,151166.85031266
-1704931200000,0.90131,0.95527,0.89693,0.92282,32755.04962159
-1704844800000,0.86474,0.92636,0.82547,0.89769,124336.30193651
-1704758400000,0.893,0.89334,0.84743,0.86593,25181.23942704
-1704672000000,0.88,0.90544,0.84284,0.89744,22354.73660126
-1704585600000,0.92,0.93828,0.88117,0.8842,9153.97953581
-1704499200000,0.94721,0.94721,0.89841,0.92,13851.62580091
-1704412800000,1.0101,1.0101,0.92519,0.94505,87527.0864033
-1704326400000,1.01,1.0567,0.98,1.0071,65586.81099182
-1704240000000,0.97526,1.1679,0.918,1.0114,873631.14160629
-1704153600000,0.92307,1.0796,0.91915,0.9806,328629.33460834
-1704067200000,0.89251,0.93806,0.87494,0.91642,45845.97736701
-1703980800000,0.90611,0.99488,0.88116,0.8906,148170.13637956
-1703894400000,0.9182,0.93183,0.8559,0.9025,93977.32509586
-1703808000000,0.8811,1.0056,0.82708,0.92,1339704.67415544
-1703721600000,0.88697,0.89867,0.84921,0.88369,28064.26730941
-1703635200000,0.91957,0.92892,0.87306,0.88382,49597.60747766
-1703548800000,0.88627,0.93475,0.86625,0.92502,45886.44347253
-1703462400000,0.84147,0.91354,0.8391,0.88426,76163.54753522
-1703376000000,0.85275,0.87241,0.82807,0.84176,65716.75556678
-1703289600000,0.8366,0.85764,0.822,0.85079,12677.3101927
-1703203200000,0.83444,0.84311,0.82834,0.83615,9320.89260652
-1703116800000,0.81649,0.83436,0.81397,0.83436,10385.44365383
-1703030400000,0.805,0.83793,0.79988,0.81752,11321.51628412
-1702944000000,0.80416,0.83,0.79629,0.805,15300.67103004
-1702857600000,0.83573,0.83573,0.77,0.80402,25627.10607364
-1702771200000,0.84921,0.86326,0.83,0.84258,16806.10033156
-1702684800000,0.80387,0.89474,0.80051,0.85038,94775.58047937
-1702598400000,0.83559,0.84578,0.81,0.81,11021.72212786
-1702512000000,0.8562,0.85946,0.82519,0.83898,19569.39914276
-1702425600000,0.8423,0.86226,0.81864,0.86226,15559.7518581
-1702339200000,0.87237,0.8772,0.83,0.84835,17274.8316574
-1702252800000,0.91963,0.91963,0.85495,0.86355,22164.42842557
-1702166400000,0.92253,0.9385,0.90984,0.91585,38404.40441666
-1702080000000,0.91957,0.94796,0.91115,0.92421,35283.9957259
-1701993600000,0.87686,0.95507,0.87686,0.91067,214859.26526751
-1701907200000,0.86597,0.88681,0.84835,0.87452,36218.4812589
-1701820800000,0.87628,0.8943,0.86,0.86699,36655.8610981
-1701734400000,0.84683,0.89749,0.83,0.87294,138121.82089817
-1701648000000,0.81231,0.84521,0.81074,0.8385,53137.3992025
-1701561600000,0.82983,0.83004,0.80418,0.80642,90404.49662207
-1701475200000,0.80986,0.83858,0.80844,0.8315,45397.95286233
-1701388800000,0.78205,0.82424,0.78205,0.80866,75198.54894792
-1701302400000,0.7584,0.78451,0.75519,0.78451,21718.62882503
-1701216000000,0.78925,0.808,0.75386,0.75755,47768.40375744
-1701129600000,0.79413,0.80144,0.76,0.78723,57969.40054307
-1701043200000,0.84863,0.89887,0.78226,0.79717,558720.9462483
-1700956800000,0.80618,1.16,0.8008,0.83945,6593039.420382
-1700870400000,0.75834,0.81737,0.75834,0.80001,38527.460734
-1700784000000,0.7542,0.76594,0.75092,0.76253,5199.8504491
-1700697600000,0.73797,0.76091,0.73485,0.75313,24810.79315288
-1700611200000,0.70395,0.73583,0.69569,0.73481,33614.65392097
-1700524800000,0.75097,0.75115,0.7079,0.71079,15020.56391568
-1700438400000,0.7545,0.76458,0.74925,0.75549,35294.57365581
-1700352000000,0.74314,0.759,0.74314,0.75759,12258.91309244
-1700265600000,0.75802,0.76118,0.74,0.7513,17217.14695256
-1700179200000,0.76879,0.78817,0.74628,0.75672,31026.21964773
-1700092800000,0.79973,0.80359,0.75364,0.76158,15833.5408729
-1700006400000,0.76688,0.80106,0.76688,0.79961,58724.87139642
-1699920000000,0.79038,0.80617,0.75563,0.76425,41994.21531117
-1699833600000,0.84119,0.84837,0.78933,0.78933,18152.77228006
-1699747200000,0.81811,0.84999,0.81115,0.84119,10728.25804085
-1699660800000,0.8213,0.8271,0.80345,0.82133,12861.61256298
-1699574400000,0.81974,0.82633,0.79192,0.82528,21451.92906449
-1699488000000,0.83554,0.84574,0.78629,0.81649,15431.147128
-1699401600000,0.81565,0.84026,0.81318,0.83522,11591.96851443
-1699315200000,0.83203,0.8474,0.7978,0.81705,7139.45381365
-1699228800000,0.80193,0.8571,0.79862,0.83895,64424.61350044
-1699142400000,0.79039,0.80695,0.78876,0.79302,7847.38865019
-1699056000000,0.77366,0.79905,0.7693,0.78973,11749.63718593
-1698969600000,0.78296,0.78581,0.76001,0.77072,10011.77156485
-1698883200000,0.79542,0.81082,0.77796,0.79194,17994.90294374
-1698796800000,0.80518,0.80541,0.78314,0.79255,13658.08406944
-1698710400000,0.82778,0.82778,0.79462,0.80521,4643.20872556
-1698624000000,0.845,0.86769,0.81138,0.82626,15410.74133477
-1698537600000,0.80473,0.84482,0.80208,0.82614,9550.00890161
-1698451200000,0.78594,0.80719,0.78594,0.79929,5521.47746656
-1698364800000,0.79517,0.79517,0.77469,0.78191,10781.72211212
-1698278400000,0.78569,0.79791,0.76663,0.7906,14424.77573074
-1698192000000,0.76331,0.78614,0.76331,0.7841,7417.35121012
-1698105600000,0.7538,0.77164,0.7538,0.76335,11633.10520694
-1698019200000,0.75708,0.76093,0.7388,0.75369,29404.32605752
-1697932800000,0.74853,0.75708,0.74507,0.75708,553.4422714
-1697846400000,0.73988,0.75572,0.72524,0.745,26888.13147675
-1697760000000,0.732,0.74703,0.732,0.73719,4990.65329296
-1697673600000,0.7455,0.74999,0.73199,0.73199,6177.77319471
-1697587200000,0.74142,0.7681,0.73601,0.73751,29175.86901995
-1697500800000,0.73984,0.74747,0.7343,0.73883,377.1521896
-1697414400000,0.73781,0.74667,0.72934,0.74166,4906.42648305
-1697328000000,0.73092,0.74074,0.72913,0.74063,2122.49680716
-1697241600000,0.72244,0.73158,0.71512,0.72253,3084.73307072
-1697155200000,0.71062,0.72583,0.70984,0.72568,3589.83368557
-1697068800000,0.70709,0.71282,0.70378,0.71282,2732.04059234
-1696982400000,0.71236,0.71302,0.70489,0.70599,733.92997072
-1696896000000,0.72227,0.72348,0.7079,0.71066,8408.33970037
-1696809600000,0.74196,0.74196,0.72052,0.72704,1834.44750952
-1696723200000,0.73541,0.74138,0.73337,0.74138,836.82896446
-1696636800000,0.73362,0.74473,0.72881,0.73033,1001.13645804
-1696550400000,0.72938,0.74513,0.72938,0.73217,3563.54450645
-1696464000000,0.7462,0.7497,0.72595,0.73085,697.77155754
-1696377600000,0.7466,0.7466,0.7466,0.7466,6.6803257
-1696291200000,0.75735,0.76284,0.74761,0.75167,7483.02715638
-1696204800000,0.76272,0.76693,0.75319,0.76013,7562.21114321
-1696118400000,0.75372,0.76389,0.75115,0.75763,10028.60004125
-1696032000000,0.74585,0.75866,0.74585,0.75266,1103.30845523
-1695945600000,0.74973,0.74978,0.73881,0.74648,3983.27097572
-1695859200000,0.73335,0.74485,0.73335,0.7425,2415.02213221
-1695772800000,0.7257,0.73647,0.72447,0.73039,491.89858775
-1695686400000,0.73365,0.73394,0.72465,0.72743,4646.584602
-1695600000000,0.72602,0.73522,0.72386,0.72704,1993.63166605
-1695513600000,0.73062,0.74102,0.72765,0.73169,8949.63889778
-1695427200000,0.72956,0.73741,0.72677,0.72949,2415.2311377
-1695340800000,0.71484,0.72594,0.71461,0.72586,4286.38107251
-1695254400000,0.74253,0.74535,0.7114,0.71344,13174.88914283
-1695168000000,0.752,0.75996,0.73508,0.74206,99035.00575229
-1695081600000,0.77543,0.85963,0.7441,0.75163,412072.72309905
-1694995200000,0.72,0.83983,0.72,0.78053,289407.78874311
-1694908800000,0.72686,0.7295,0.72199,0.72307,8802.54761839
-1694822400000,0.71012,0.74005,0.70349,0.73083,21935.11879993
-1694736000000,0.72737,0.73413,0.71073,0.71157,12672.7043916
-1694649600000,0.68394,0.74376,0.68394,0.7344,25379.26694169
-1694563200000,0.67647,0.68684,0.67647,0.68602,3240.16502469
-1694476800000,0.68501,0.69402,0.67317,0.67317,5941.12895915
-1694390400000,0.71145,0.71328,0.68417,0.68804,5662.02530305
-1694304000000,0.74102,0.74102,0.71371,0.71371,712.15582235
-1694217600000,0.73784,0.74858,0.73174,0.74674,1423.44021128
-1694131200000,0.75953,0.75973,0.73293,0.73343,4437.6303489
-1694044800000,0.75013,0.7592,0.74923,0.75649,466.09319588
-1693958400000,0.75601,0.77138,0.74868,0.75239,9489.46614098
-1693872000000,0.73192,0.75747,0.73192,0.756,27830.01155487
-1693785600000,0.74448,0.74532,0.73105,0.73151,10618.22248104
-1693699200000,0.74527,0.74541,0.73166,0.73774,2931.78175781
-1693612800000,0.75129,0.75234,0.74083,0.74343,7427.72071
-1693526400000,0.76039,0.77697,0.74568,0.7463,33585.39794802
-1693440000000,0.73403,0.81483,0.73403,0.76456,362069.91061856
-1693353600000,0.74322,0.74463,0.72942,0.73579,4995.52431907
-1693267200000,0.72714,0.74607,0.72044,0.73226,14856.85857219
-1693180800000,0.74,0.74,0.72469,0.73161,3751.84645767
-1693094400000,0.75571,0.75657,0.74302,0.74745,2113.01632899
-1693008000000,0.75702,0.76871,0.75466,0.76125,33295.62564983
-1692921600000,0.71992,0.81005,0.71992,0.75638,436861.0508006
-1692835200000,0.72177,0.7257,0.71243,0.71243,13220.1510816
-1692748800000,0.70743,0.72,0.69738,0.71164,14946.40391044
-1692662400000,0.71502,0.72017,0.69984,0.70865,21998.56771389
-1692576000000,0.72459,0.7281,0.71195,0.71641,2870.11085615
-1692489600000,0.73832,0.74071,0.725,0.7319,9222.54538185
-1692403200000,0.71178,0.75178,0.7062,0.73691,40558.71237429
-1692316800000,0.7373,0.73811,0.70389,0.7066,9489.84101886
-1692230400000,0.77121,0.78906,0.72441,0.73385,32115.63381528
-1692144000000,0.81603,0.82346,0.7712,0.7712,9994.58562689
-1692057600000,0.848,0.848,0.81859,0.81952,2425.58593523
-1691971200000,0.84359,0.86203,0.83632,0.84765,13409.37591618
-1691884800000,0.80483,0.85498,0.80483,0.84015,56156.89541104
-1691798400000,0.79755,0.81125,0.79754,0.81075,6710.17613534
-1691712000000,0.81533,0.81753,0.79819,0.80122,13470.27441645
-1691625600000,0.83,0.83335,0.81027,0.81294,33473.98505839
-1691539200000,0.85669,0.86939,0.83,0.83398,35286.52601307
-1691452800000,0.85042,0.86966,0.84518,0.85385,5364.44214788
-1691366400000,0.8604,0.87781,0.83641,0.83838,17643.94779741
-1691280000000,0.87554,0.9569,0.85962,0.86,457459.85278876
-1691193600000,0.83877,0.88262,0.83112,0.87056,33697.3507696
-1691107200000,0.83834,0.84786,0.83,0.83118,3819.52382415
-1691020800000,0.85284,0.85515,0.84,0.84,1712.35158323
-1690934400000,0.85237,0.86097,0.84459,0.84983,745.74932637
-1690848000000,0.86324,0.86372,0.8506,0.8506,2076.21738536
-1690761600000,0.8697,0.88404,0.86181,0.86335,3253.07305286
-1690675200000,0.88112,0.88219,0.86145,0.86678,5586.65713285
-1690588800000,0.89688,0.91021,0.87553,0.88346,15256.61023769
-1690502400000,0.9065,0.90924,0.88679,0.90694,48845.28990381
-1690416000000,0.86728,0.97088,0.86728,0.90534,192717.76659749
-1690329600000,0.8719,0.88664,0.85754,0.87021,29158.2680206
-1690243200000,0.85172,0.88546,0.85172,0.87233,15262.29353026
-1690156800000,0.87453,0.8828,0.84322,0.85173,20183.00691228
-1690070400000,0.84203,0.89836,0.84203,0.86162,33377.28408478
-1689984000000,0.85293,0.85868,0.83368,0.84806,24186.10996388
-1689897600000,0.85738,0.85738,0.83945,0.84709,9985.76842962
-1689811200000,0.8486,0.88154,0.84638,0.85576,33652.88993575
-1689724800000,0.84608,0.86005,0.83745,0.84823,17172.24221612
-1689638400000,0.84875,0.85326,0.83007,0.83838,16552.43327481
-1689552000000,0.8443,0.87901,0.8402,0.85153,33801.25516738
-1689465600000,0.83461,1.1475,0.83112,0.84229,1870732.05955799
-1689379200000,0.84085,0.85462,0.82979,0.83482,5584.29698403
-1689292800000,0.87982,0.88891,0.82492,0.84881,14438.61754639
-1689206400000,0.87609,0.88319,0.85261,0.88218,50265.77513333
-1689120000000,0.83987,0.9678,0.83982,0.87164,315560.27516769
-1689033600000,0.82852,0.84379,0.82852,0.83991,14620.78914647
-1688947200000,0.8345,0.85679,0.82164,0.8378,33689.2039654
-1688860800000,0.82633,0.84216,0.82633,0.83032,5018.23113294
-1688774400000,0.84628,0.86243,0.82456,0.82584,7809.02135042
-1688688000000,0.86308,0.86308,0.84296,0.84584,6323.41073844
-1688601600000,0.88325,0.89276,0.85822,0.86283,14288.15061479
-1688515200000,0.87791,1.0558,0.87438,0.88347,455619.37692425
-1688428800000,0.87146,0.88128,0.8592,0.87596,15501.42826176
-1688342400000,0.868,0.87363,0.85952,0.86959,4001.72934486
-1688256000000,0.86499,0.86977,0.8561,0.86525,6315.81723798
-1688169600000,0.8599,0.86342,0.84673,0.86019,12319.30915841
-1688083200000,0.90442,0.91169,0.84688,0.85677,14222.37393273
-1687996800000,0.89299,0.89299,0.86718,0.88418,7469.84711969
-1687910400000,0.90329,0.90329,0.87116,0.87849,6821.42910955
-1687824000000,0.90139,0.9129,0.89703,0.91019,5713.65835035
-1687737600000,0.90152,0.91276,0.89432,0.90206,6733.21080103
-1687651200000,0.90265,0.92,0.89943,0.90512,1456.31749758
-1687564800000,0.9072,0.91687,0.88402,0.89616,720.21120959
-1687478400000,0.88214,0.91861,0.88214,0.89992,5459.22817194
-1687392000000,0.89304,0.90023,0.86848,0.8798,5519.39211637
-1687305600000,0.83612,0.91981,0.83612,0.89837,71206.48745942
-1687219200000,0.8162,0.84061,0.80017,0.8363,47920.40382542
-1687132800000,0.8075,0.81823,0.80376,0.81666,15689.42174995
-1687046400000,0.78904,0.84427,0.78904,0.81518,28862.05268535
-1686960000000,0.78755,0.81614,0.78544,0.79,8831.17269243
-1686873600000,0.78908,0.79499,0.77624,0.78548,11726.23351213
-1686787200000,0.79978,0.80527,0.78177,0.79326,4251.40156788
-1686700800000,0.81759,0.82504,0.7921,0.7921,924.97886517
-1686614400000,0.85001,0.85001,0.8,0.81606,18664.23220188
-1686528000000,0.84595,0.85831,0.82756,0.84641,8566.62329504
-1686441600000,0.84181,0.88209,0.82442,0.84824,7227.45400647
-1686355200000,0.87247,0.87247,0.79709,0.82624,13927.19843656
-1686268800000,0.88464,0.89215,0.88036,0.88476,9920.6444726
-1686182400000,0.9302,0.93861,0.87397,0.88497,65346.14163428
-1686096000000,0.89232,1.0726,0.88536,0.92926,322774.85028679
-1686009600000,0.87881,0.90125,0.86389,0.89088,9295.79518565
-1685923200000,0.92819,0.9381,0.86274,0.89172,20385.5530246
-1685836800000,0.95659,0.95659,0.92105,0.93727,13341.63518168
-1685750400000,0.92865,0.99482,0.92509,0.93858,24635.17836245
-1685664000000,0.91684,0.92945,0.91267,0.92651,1058.89701589
-1685577600000,0.89336,0.92515,0.88721,0.90691,9061.47672345
-1685491200000,0.91774,0.91774,0.884,0.89273,726.61139893
-1685404800000,0.92246,0.93453,0.91407,0.91788,2004.78406938
-1685318400000,0.92182,0.94999,0.91402,0.9144,3048.36868489
-1685232000000,0.9191,0.92786,0.90496,0.92155,1580.90296411
-1685145600000,0.92343,0.93252,0.90387,0.90387,4716.66151926
-1685059200000,0.89877,0.92718,0.89521,0.9186,22902.52351097
-1684972800000,0.8762,0.91274,0.87403,0.9104,18503.85944368
-1684886400000,0.8959,0.89656,0.85962,0.86378,13900.83954718
-1684800000000,0.8911,0.91951,0.88072,0.89554,21455.41994962
-1684713600000,0.91211,0.91612,0.87248,0.89163,106663.53717025
-1684627200000,0.91206,1.0139,0.89106,0.90923,471958.33613178
-1684540800000,0.88597,0.90208,0.88194,0.88804,645.92710099
-1684454400000,0.88414,0.90946,0.87402,0.88698,11029.71226466
-1684368000000,0.88604,0.89941,0.87461,0.88073,4990.72124316
-1684281600000,0.90075,0.90246,0.84745,0.89389,23647.01744818
-1684195200000,0.8896,0.89769,0.87342,0.87417,2632.9571339
-1684108800000,0.87609,0.91039,0.87422,0.90898,11430.53549959
-1684022400000,0.87437,0.89084,0.87381,0.87828,19136.33074168
-1683936000000,0.86478,0.875,0.86068,0.875,15898.88944847
-1683849600000,0.80869,0.86332,0.80007,0.8627,8083.68780432
-1683763200000,0.84923,0.85983,0.81536,0.818,5947.63668451
-1683676800000,0.87142,0.88,0.8435,0.85398,942.40241669
-1683590400000,0.87148,0.88195,0.86313,0.87085,7186.7697051
-1683504000000,0.92583,0.92633,0.8721,0.8721,15012.53141578
-1683417600000,0.94544,0.94953,0.9312,0.9312,5098.45693592
-1683331200000,0.97925,0.98254,0.94348,0.95566,7440.31582318
-1683244800000,0.97066,0.99304,0.97066,0.98369,6508.13651019
-1683158400000,0.98127,0.99068,0.96651,0.97511,7489.67887167
-1683072000000,0.97979,0.97979,0.96222,0.97594,2817.2664818
-1682985600000,0.98568,0.98834,0.96608,0.98081,65997.15023042
-1682899200000,0.99697,1.0075,0.98594,0.99089,20438.09621535
-1682812800000,0.99606,1.0195,0.97952,1.0057,97594.79630905
-1682726400000,1.0018,1.0247,0.98076,0.99386,131186.81512898
-1682640000000,1.0274,1.3,0.9885,0.99356,1371530.07401621
-1682553600000,1.0165,1.0271,1.0072,1.0242,6295.02484942
-1682467200000,1.0318,1.0414,0.99598,1.0038,6317.30358787
-1682380800000,0.9889,1.0351,0.9889,1.0313,7588.63575807
-1682294400000,1.0063,1.0063,0.98192,0.99139,3227.92103306
-1682208000000,1.04,1.0532,0.98838,1.0022,26769.42982933
-1682121600000,0.95883,1.0379,0.95,1.0347,28260.89926584
-1682035200000,1.0074,1.0162,0.95641,0.96132,13409.7947073
-1681948800000,1.0187,1.049,0.99085,0.99978,10495.56478715
-1681862400000,1.0933,1.0987,1.01,1.01,14846.43546232
-1681776000000,1.1044,1.1271,1.0933,1.1001,19809.0613558
-1681689600000,1.0492,1.1587,1.0492,1.1056,193602.71949836
-1681603200000,1.054,1.078,1.0264,1.0489,26796.72726227
-1681516800000,1.0414,1.0772,1.0164,1.0541,61405.10574612
-1681430400000,0.99282,1.0524,0.98738,1.0356,26745.20295327
-1681344000000,0.9631,1.0014,0.96105,0.98974,22213.31338621
-1681257600000,1.03,1.0305,0.96485,0.96531,19707.36255681
-1681171200000,1.0141,1.0301,0.99989,1.0216,13417.68165635
-1681084800000,0.9952,1.0164,0.9861,1.0164,5287.68509086
-1680998400000,0.98866,1.0336,0.97783,0.99523,40180.78799098
-1680912000000,0.979,1.008,0.97398,0.99335,40477.77122196
-1680825600000,0.9869,1.0004,0.97342,0.97982,54210.94745668
-1680739200000,0.98951,0.99154,0.96564,0.98648,21593.05133383
-1680652800000,0.98567,0.99706,0.97002,0.99265,25751.87840113
-1680566400000,0.9642,0.99478,0.95384,0.98349,26068.42171467
-1680480000000,1.0022,1.0022,0.96322,0.96907,25768.43491419
-1680393600000,1.0319,1.0349,1,1.0039,27037.3866688
-1680307200000,1.0901,1.0901,1.0156,1.0319,45914.28456561
-1680220800000,1.0235,1.1968,1.0055,1.0899,412327.6720439
-1680134400000,0.99598,1.0055,0.97582,1.0033,11625.89323598
-1680048000000,0.96719,1.0053,0.96376,0.98501,50868.33323258
-1679961600000,0.97116,0.97354,0.92623,0.9701,41405.26765414
-1679875200000,1.0455,1.0624,0.95774,0.96153,62732.47874844
-1679788800000,1.0597,1.0597,1.027,1.0451,41104.14691688
-1679702400000,1.09,1.09,1.0437,1.0585,70572.4854997
-1679616000000,1.1263,1.1697,1.0901,1.0901,41611.29889707
-1679529600000,1.097,1.1313,1.071,1.1234,16587.16886297
-1679443200000,1.1938,1.2207,1.0692,1.1026,270880.19002376
-1679356800000,1.2551,1.3185,1.1931,1.1974,477590.29289909
-1679270400000,1.2755,1.3599,1.216,1.2547,415587.21518568
-1679184000000,1.2553,1.3275,1.23,1.2755,96959.41461146
-1679097600000,1.1542,1.4734,1.1361,1.2512,448156.62812536
-1679011200000,1.1033,1.1871,1.0922,1.1532,64592.23345117
-1678924800000,1.0659,1.1331,1.0597,1.1067,128289.98177145
-1678838400000,1.1702,1.1859,1.0374,1.0704,156118.91318786
-1678752000000,1.1669,1.2538,1.0459,1.1646,273342.99768848
-1678665600000,1.1412,1.2773,1.1125,1.1728,222846.37547398
-1678579200000,1.1073,1.138,0.99161,1.138,204646.91593956
-1678492800000,1.2924,1.3024,0.9358,1.1078,192361.98745691
-1678406400000,1.3338,1.3393,1.2672,1.2861,20778.36956396
-1678320000000,1.4262,1.4312,1.3397,1.3397,30679.76097116
-1678233600000,1.534,1.5499,1.4266,1.4351,62807.98852945
-1678147200000,1.4997,1.5551,1.4588,1.5512,82818.04301232
-1678060800000,1.3981,1.517,1.3888,1.4955,98545.67456105
-1677974400000,1.3331,1.4105,1.3331,1.4022,58028.97179135
-1677888000000,1.3311,1.3961,1.3279,1.3279,13817.3857503
-1677801600000,1.4005,1.4005,1.3253,1.3259,36783.79466436
-1677715200000,1.4071,1.4275,1.3911,1.4108,32260.38653255
-1677628800000,1.3932,1.4294,1.3606,1.3995,25061.97654531
-1677542400000,1.4092,1.4379,1.3702,1.3773,74093.95702454
-1677456000000,1.4613,1.4613,1.4054,1.4054,12878.71927461
-1677369600000,1.4504,1.488,1.4504,1.4606,2528.09544298
-1677283200000,1.4413,1.4837,1.4348,1.4622,11835.53001327
-1677196800000,1.5447,1.55,1.4297,1.4416,50378.3896646
-1677110400000,1.5498,1.5505,1.4812,1.538,82056.47308111
-1677024000000,1.4041,1.5577,1.3933,1.5507,240630.59868154
-1676937600000,1.3506,1.4381,1.3309,1.3989,154307.47370622
-1676851200000,1.2203,1.4472,1.1518,1.3597,57771.61235368
-1676764800000,1.226,1.2685,1.08,1.1901,70344.03002077
-1676678400000,1.2167,1.3475,1.2039,1.2218,248290.21595396
-1676592000000,1.0172,1.2806,1.0172,1.2186,748219.76492145
-1676505600000,1.0088,1.0348,1.0047,1.0147,42890.02823813
-1676419200000,0.993,1.0165,0.99244,1.0091,23279.39045694
-1676332800000,0.99554,1.0022,0.99187,0.99729,8285.65019803
-1676246400000,1.0211,1.0225,0.9917,0.99542,15430.50086897
-1676160000000,1.0305,1.0469,1.0173,1.0173,19661.23571159
-1676073600000,1.0132,1.0389,1.0132,1.0292,15097.01881914
-1675987200000,1.0112,1.0241,1.011,1.0116,19939.46084428
-1675900800000,1.0511,1.0564,1.0099,1.0107,21312.21073145
-1675814400000,1.0427,1.0551,1.0394,1.0511,39990.34405889
-1675728000000,1.0281,1.0429,1.0189,1.0429,32341.2811598
-1675641600000,1.0407,1.0407,1.0236,1.0381,27975.62101045
-1675555200000,1.036,1.0466,1.0292,1.0386,18058.7600523
-1675468800000,1.0628,1.0695,1.0329,1.0379,29537.03576411
-1675382400000,1.0367,1.0692,1.009,1.0658,51516.55863799
-1675296000000,1.0108,1.043,1.0102,1.0327,83467.99148424
-1675209600000,1.0529,1.0538,0.99171,1.0114,40840.62614397
-1675123200000,1.0466,1.0651,1.0396,1.0528,73689.49511972
-1675036800000,0.98924,1.0697,0.98924,1.0461,150527.82996324
-1674950400000,0.9614,0.9979,0.95552,0.99113,41903.91649998
-1674864000000,0.96249,0.9658,0.95194,0.95736,10479.84575451
-1674777600000,0.94159,0.9755,0.93766,0.95717,33465.14468252
-1674691200000,0.93428,0.94959,0.9262,0.94158,38974.0335711
-1674604800000,0.92907,0.93535,0.92549,0.92783,11038.27526538
-1674518400000,0.93679,0.94675,0.92788,0.92881,61438.71442485
-1674432000000,0.93903,0.94149,0.93167,0.93452,15073.52922576
-1674345600000,0.9424,0.94999,0.93219,0.93701,40602.67360501
-1674259200000,0.93889,0.94999,0.8986,0.94202,149956.879538
-1674172800000,0.94466,0.95867,0.91459,0.93623,126228.72613845
-1674086400000,0.94036,1.0152,0.93825,0.94497,148263.34059066
-1674000000000,0.9277,0.97971,0.91641,0.93729,34796.28390848
-1673913600000,0.9334,0.93771,0.92818,0.93031,4894.90714204
-1673827200000,0.92964,0.95005,0.92101,0.93072,12029.97893332
-1673740800000,0.93226,0.9347,0.92262,0.93044,27388.89348395
-1673654400000,0.92352,0.95054,0.92352,0.93061,93131.45963283
-1673568000000,0.92003,0.92646,0.91575,0.9227,16157.12009486
-1673481600000,0.9289,0.9289,0.91383,0.9196,14144.2664282
-1673395200000,0.92571,0.93104,0.91549,0.92352,6894.68537166
-1673308800000,0.9266,0.93043,0.92417,0.92941,6743.13635099
-1673222400000,0.9288,0.93471,0.92359,0.92848,14445.84606934
-1673136000000,0.91663,0.9288,0.91471,0.9288,2767.75767219
-1673049600000,0.92296,0.92471,0.91288,0.91649,15059.47276049
-1672963200000,0.93,0.93187,0.91601,0.92151,12651.89712638
-1672876800000,0.92616,0.93162,0.91897,0.93,2124.78878075
-1672790400000,0.92375,0.931,0.91905,0.92772,7760.25829883
-1672704000000,0.92282,0.93293,0.91724,0.92826,4355.85547795
-1672617600000,0.91214,0.92644,0.91214,0.92144,3252.22291885
-1672531200000,0.91089,0.91651,0.91076,0.91526,1028.36298457
-1672444800000,0.91339,0.92584,0.90994,0.91689,2563.04932719
-1672358400000,0.9237,1.03,0.9119,0.91198,8838.58954907
-1672272000000,0.92829,0.93373,0.91948,0.92012,12000.43729667
-1672185600000,0.94352,0.94665,0.92835,0.92835,7153.08810313
-1672099200000,0.94345,1.0214,0.93987,0.94341,2149.43152142
-1672012800000,0.9446,0.95088,0.9406,0.9406,32568.02327062
-1671926400000,0.95983,0.96134,0.9428,0.9445,11578.36976686
-1671840000000,0.95559,0.96176,0.92999,0.93002,9831.69000511
-1671753600000,0.96604,0.9689,0.95267,0.95546,7828.81381441
-1671667200000,0.9708,0.9708,0.95398,0.9686,13609.78600488
-1671580800000,0.9718,0.97676,0.96409,0.97034,27372.23509605
-1671494400000,0.96855,0.98771,0.9656,0.97133,45428.59317369
-1671408000000,0.95589,1.0979,0.95195,0.96794,171090.95500109
-1671321600000,0.96611,0.96823,0.95426,0.95583,35064.98626225
-1671235200000,0.9654,1.0337,0.96352,0.96354,309772.40800287
-1671148800000,0.94195,1.54,0.93747,0.96501,771844.28398959
-1671062400000,0.94915,0.95359,0.94018,0.94433,14193.89886048
-1670976000000,0.96179,0.96755,0.94758,0.94782,31206.75775549
-1670889600000,1.0018,1.0022,0.95296,0.9614,166329.44616636
-1670803200000,0.96344,1.5613,0.95,1.0013,501579.38457059
-1670716800000,0.9608,0.97469,0.9608,0.96649,1627.4714156
-1670630400000,0.96352,0.98224,0.9608,0.9608,1979.12056176
-1670544000000,0.96788,0.97217,0.96569,0.97063,2254.77451223
-1670457600000,0.9692,0.97566,0.96094,0.96978,4262.45453304
-1670371200000,0.98751,0.99802,0.96697,0.96968,19319.27186417
-1670284800000,1.01,1.01,0.98417,0.99211,11925.04386519
-1670198400000,0.97854,1.066,0.97291,0.99071,25207.78407526
-1670112000000,0.96964,1.0016,0.9672,0.98232,17281.30096544
-1670025600000,0.97356,0.97676,0.96473,0.96946,1669.64393635
-1669939200000,0.99783,0.99783,0.96425,0.97678,3025.82246629
-1669852800000,1.0099,1.0151,0.99544,1.0042,5870.67649683
-1669766400000,1.0225,1.0395,1,1.0168,5673.84402882
-1669680000000,0.991,1.0523,0.991,1.0259,18144.46163627
-1669593600000,0.9906,1.0025,0.97389,0.9975,970.08317882
-1669507200000,0.99422,1.0033,0.98892,0.99412,2312.74977039
-1669420800000,0.98325,1.0158,0.98025,0.99423,12747.4226123
-1669334400000,0.98781,0.98781,0.97583,0.97928,311.48513126
-1669248000000,0.99303,0.99303,0.98036,0.98678,812.59219098
-1669161600000,0.98947,1.0019,0.98889,0.9947,9501.39387741
-1669075200000,0.99402,0.999,0.98796,0.99138,3968.07004754
-1668988800000,0.98814,1.0011,0.98814,0.99322,10750.86901803
-1668902400000,0.99563,0.99711,0.98335,0.98781,4081.41284095
-1668816000000,0.98612,1.0274,0.98344,0.98648,1159.73011301
-1668729600000,1.0218,1.1199,0.98,0.99419,5352.6751766
-1668643200000,0.98592,0.98746,0.97903,0.984,1552.29746308
-1668556800000,1.0034,1.0034,0.97661,0.98369,5483.84532816
-1668470400000,1.001,1.0114,0.99378,1.0023,3628.53841188
-1668384000000,1.009,1.0199,0.99721,1.0043,11384.89903677
-1668297600000,1.005,1.0096,0.99645,1.0006,8831.23998825
-1668211200000,1.0103,1.0132,1.0038,1.0061,10614.58979584
-1668124800000,1.0491,1.0492,1.0104,1.011,21655.28947387
-1668038400000,1.0593,1.0705,1.0336,1.0456,48689.04253709
-1667952000000,1.0792,1.1198,1.0455,1.0536,24139.91520263
-1667865600000,1.0941,1.1199,1.01,1.0818,10823.10412052
-1667779200000,1.1061,1.1097,1.0936,1.0955,35521.58150892
-1667692800000,1.113,1.1187,1.1015,1.1015,54271.50519279
-1667606400000,1.1305,1.1528,1.1111,1.1188,17056.90057457
-1667520000000,1.1324,1.1525,1.115,1.1271,13561.26746857
-1667433600000,1.1283,1.1572,1.1265,1.1265,6795.65333362
-1667347200000,1.1118,1.1283,1.1099,1.1283,27539.38482437
-1667260800000,1.1377,1.14,1.1012,1.1142,30266.18532438
-1667174400000,1.1322,1.1414,1.1318,1.1383,8007.48313702
-1667088000000,1.136,1.1375,1.1258,1.1258,23377.1605981
-1667001600000,1.1429,1.1582,1.1327,1.1414,19672.1143626
-1666915200000,1.1409,1.1504,1.131,1.1475,6706.11592384
-1666828800000,1.1391,1.1589,1.1295,1.1403,12416.19216646
-1666742400000,1.1458,1.151,1.131,1.1385,11401.33142165
-1666656000000,1.1526,1.1845,1.1407,1.1435,18145.38557187
-1666569600000,1.1686,1.1722,1.1534,1.1582,6608.30879383
-1666483200000,1.1766,1.1832,1.1625,1.173,3133.07833796
-1666396800000,1.16,1.1903,1.16,1.1903,7867.9162356
-1666310400000,1.1691,1.1736,1.1612,1.1632,18607.31458903
-1666224000000,1.1693,1.1738,1.1612,1.1612,2164.58972546
-1666137600000,1.1713,1.1789,1.1621,1.1699,1699.74623504
-1666051200000,1.175,1.2244,1.1652,1.1652,22097.69114389
-1665964800000,1.1757,1.1807,1.1701,1.1734,2864.95921154
-1665878400000,1.1833,1.1846,1.1759,1.1764,538.77598867
-1665792000000,1.1811,1.1874,1.1761,1.1766,3939.63363983
-1665705600000,1.1837,1.1944,1.1767,1.1767,46817.32789509
-1665619200000,1.186,1.2018,1.1708,1.179,9700.21905532
-1665532800000,1.1957,1.1974,1.1861,1.1893,6605.50469169
-1665446400000,1.1936,1.2026,1.1906,1.1968,13001.28891079
-1665360000000,1.1947,1.2123,1.1926,1.1982,22803.09261377
-1665273600000,1.1897,1.2012,1.1897,1.1976,2741.3085298
-1665187200000,1.1907,1.1993,1.1896,1.1914,146.27758889
-1665100800000,1.1884,1.1952,1.1836,1.1952,1443.40882719
-1665014400000,1.1788,1.1917,1.1769,1.1879,519.09901757
-1664928000000,1.1771,1.1903,1.1721,1.187,1605.93578237
-1664841600000,1.1932,1.2054,1.1689,1.1727,19796.13529599
-1664755200000,1.1923,1.2019,1.1899,1.194,3091.16962158
-1664668800000,1.1987,1.2024,1.1923,1.196,10731.69449964
-1664582400000,1.2055,1.2076,1.1975,1.1975,8699.70337854
-1664496000000,1.1997,1.2201,1.1906,1.2015,14609.80931811
-1664409600000,1.2267,1.2271,1.2003,1.2003,4086.75365958
-1664323200000,1.233,1.27,1.2169,1.2172,26904.40853617
-1664236800000,1.2299,1.2389,1.2272,1.2276,13391.03603571
-1664150400000,1.2229,1.2362,1.2212,1.2295,19262.97797157
-1664064000000,1.2264,1.2282,1.214,1.2229,1008.98830614
-1663977600000,1.2253,1.2345,1.2106,1.2264,3573.77855672
-1663891200000,1.2152,1.2339,1.2097,1.2288,21987.49362486
-1663804800000,1.2139,1.2214,1.2059,1.2104,11164.36913525
-1663718400000,1.191,1.2174,1.1909,1.2072,39972.77830096
-1663632000000,1.1804,1.2074,1.1602,1.1916,2935.43262341
-1663545600000,1.18,1.2099,1.1175,1.1792,805.56175636
-1663459200000,1.2056,1.2101,1.1756,1.1934,2580.16998968
-1663372800000,1.208,1.2112,1.1946,1.2063,8698.1125064
-1663286400000,1.1957,1.2298,1.1947,1.2053,48478.07928033
-1663200000000,1.2001,1.2194,1.1978,1.198,5164.48915479
-1663113600000,1.2115,1.2163,1.2003,1.209,52863.92031012
-1663027200000,1.2,1.2202,1.1858,1.2136,22900.06061612
-1662940800000,1.22,1.22,1.1948,1.2013,42056.93802889
-1662854400000,1.2235,1.2353,1.22,1.2227,38735.55012841
-1662768000000,1.2316,1.2345,1.2201,1.2289,49035.4138483
-1662681600000,1.2327,1.2555,1.2232,1.2316,45294.46825679
-1662595200000,1.2417,1.2434,1.229,1.2342,12965.59331268
-1662508800000,1.2407,1.2513,1.2343,1.243,5162.7797941
-1662422400000,1.2558,1.2623,1.2362,1.2464,8299.00160401
-1662336000000,1.2627,1.2628,1.2524,1.2524,3023.94403814
-1662249600000,1.2635,1.2671,1.2566,1.2614,5021.92253203
-1662163200000,1.2689,1.2689,1.2597,1.2626,345.48260617
-1662076800000,1.2702,1.2702,1.2548,1.2653,14885.4707244
-1661990400000,1.2559,1.2726,1.2496,1.2711,3989.25069374
-1661904000000,1.2693,1.2693,1.2475,1.2511,16276.97982453
-1661817600000,1.281,1.2835,1.2595,1.2653,28172.89814002
-1661731200000,1.2732,1.2806,1.2694,1.2748,23591.87583266
-1661644800000,1.2836,1.2836,1.2684,1.2722,537.03250938
-1661558400000,1.2885,1.301,1.2717,1.279,6929.07987327
-1661472000000,1.3039,1.3066,1.2784,1.2784,84370.05378898
-1661385600000,1.3188,1.3192,1.3024,1.3078,4723.51272231
-1661299200000,1.3193,1.3235,1.31,1.3108,7560.2912326
-1661212800000,1.3317,1.3346,1.3119,1.32,8711.25805196
-1661126400000,1.3132,1.3284,1.3082,1.3273,8943.65378918
-1661040000000,1.3106,1.3188,1.3081,1.3107,1147.15386678
-1660953600000,1.319,1.3296,1.3031,1.3097,24267.95788799
-1660867200000,1.2992,1.416,1.2686,1.3152,230868.70584238
-1660780800000,1.2916,1.3142,1.278,1.2979,7699.01014737
-1660694400000,1.2966,1.3132,1.2841,1.2926,6316.27045411
-1660608000000,1.3041,1.3168,1.2979,1.2992,2184.03461848
-1660521600000,1.3061,1.3135,1.2977,1.3058,11045.40430754
-1660435200000,1.3044,1.3085,1.2959,1.2984,8353.51382198
-1660348800000,1.3069,1.3086,1.2983,1.3049,7973.59150359
-1660262400000,1.2957,1.3126,1.2914,1.302,3514.26265161
-1660176000000,1.3139,1.3203,1.2925,1.2925,15371.01102478
-1660089600000,1.3142,1.3203,1.2957,1.31,26891.85293498
-1660003200000,1.3126,1.3387,1.2944,1.3158,29108.19439348
-1659916800000,1.3203,1.3248,1.3073,1.3089,15347.36600369
-1659830400000,1.3117,1.321,1.3108,1.3181,15395.81591451
-1659744000000,1.3181,1.3263,1.307,1.3171,32459.03885169
-1659657600000,1.3062,1.32,1.301,1.315,27742.09387943
-1659571200000,1.3108,1.3244,1.2927,1.3037,7733.85439745
-1659484800000,1.3252,1.333,1.3096,1.3107,3850.93331465
-1659398400000,1.2911,1.34,1.2844,1.3288,23552.20349846
-1659312000000,1.3114,1.3195,1.2954,1.298,26667.19891489
-1659225600000,1.3046,1.3389,1.3003,1.3132,17766.11926708
-1659139200000,1.3004,1.3121,1.2987,1.3022,28245.50009822
-1659052800000,1.3111,1.3196,1.2972,1.309,27497.0411182
-1658966400000,1.3123,1.3241,1.2991,1.3149,20596.76202584
-1658880000000,1.3017,1.325,1.2951,1.3165,9845.09009402
-1658793600000,1.2844,1.3146,1.2834,1.3061,16661.60177122
-1658707200000,1.3049,1.3054,1.2817,1.293,1700.27524481
-1658620800000,1.3095,1.3173,1.3048,1.3101,2950.14477063
-1658534400000,1.305,1.3139,1.2948,1.3066,1995.93031937
-1658448000000,1.3095,1.3183,1.2902,1.2953,14709.46134688
-1658361600000,1.2923,1.3139,1.2838,1.3007,3990.20618553
-1658275200000,1.3049,1.3158,1.29,1.3015,18307.4379874
-1658188800000,1.3231,1.3241,1.299,1.3101,14824.48688608
-1658102400000,1.3159,1.3324,1.3032,1.3225,36785.90342218
-1658016000000,1.3175,1.3232,1.3021,1.3143,8957.89486875
-1657929600000,1.3043,1.3271,1.2965,1.3271,6887.07737793
-1657843200000,1.3199,1.3349,1.2949,1.3129,23233.55898571
-1657756800000,1.319,1.3533,1.3088,1.329,55905.44670433
-1657670400000,1.3074,1.3382,1.2883,1.3114,7563.50603393
-1657584000000,1.3206,1.3656,1.305,1.3121,23300.10125644
-1657497600000,1.294,1.3201,1.2869,1.3079,17377.76568608
-1657411200000,1.281,1.3168,1.2755,1.2881,24343.98485612
-1657324800000,1.2871,1.3056,1.284,1.2939,9877.94430531
-1657238400000,1.2888,1.3035,1.2825,1.2981,7726.73365319
-1657152000000,1.2887,1.303,1.275,1.2929,5017.75524528
-1657065600000,1.2742,1.2965,1.2704,1.2888,1968.05494058
-1656979200000,1.2568,1.2882,1.2524,1.279,10664.07055667
-1656892800000,1.2539,1.2646,1.2442,1.2481,1034.77470659
-1656806400000,1.2487,1.2582,1.2463,1.2485,5413.86340594
-1656720000000,1.2541,1.2669,1.2476,1.2562,786.47159929
-1656633600000,1.2638,1.2744,1.239,1.2488,14078.1126435
-1656547200000,1.2429,1.2899,1.239,1.2621,42408.70293478
-1656460800000,1.2421,1.262,1.2375,1.2468,17789.64337139
-1656374400000,1.2325,1.2502,1.2324,1.2422,14824.85203134
-1656288000000,1.2359,1.2575,1.2305,1.237,18998.49945667
-1656201600000,1.2561,1.2588,1.2417,1.2421,9045.47481769
-1656115200000,1.2609,1.2672,1.2474,1.2619,16737.13175999
-1656028800000,1.2624,1.2691,1.2461,1.2684,19174.63862918
-1655942400000,1.2483,1.2686,1.2376,1.2681,26835.8341703
-1655856000000,1.2422,1.2601,1.2338,1.2379,49432.97093714
-1655769600000,1.2467,1.2651,1.2402,1.2449,72683.49386678
-1655683200000,1.2603,1.2787,1.241,1.2553,49022.05388199
-1655596800000,1.2704,1.29,1.2453,1.2621,41163.36055073
-1655510400000,1.2731,1.2796,1.2534,1.2696,109000.6141603
-1655424000000,1.2783,1.2961,1.2631,1.2738,39365.40395489
-1655337600000,1.3123,1.3126,1.2639,1.2671,44344.57034346
-1655251200000,1.3101,1.3173,1.2763,1.3116,114340.33880474
-1655164800000,1.3152,1.3304,1.2938,1.3048,132617.95070324
-1655078400000,1.3472,1.3505,1.3121,1.3225,143226.64232302
-1654992000000,1.3688,1.3706,1.3375,1.3463,64393.00838963
-1654905600000,1.3927,1.4091,1.3663,1.3663,62719.54264637
-1654819200000,1.3801,1.3967,1.375,1.3883,25909.89589262
-1654732800000,1.3743,1.3876,1.37,1.3813,26421.51826118
-1654646400000,1.3947,1.4004,1.3725,1.3804,30371.15385099
-1654560000000,1.3869,1.4095,1.3791,1.397,58196.44300118
-1654473600000,1.4036,1.4114,1.3855,1.3896,25993.84708732
-1654387200000,1.3837,1.4008,1.379,1.3819,37654.57927467
-1654300800000,1.3852,1.3992,1.3805,1.3931,26964.03789546
-1654214400000,1.3962,1.402,1.3811,1.389,77638.2831986
-1654128000000,1.3991,1.4746,1.3923,1.396,131368.12579326
-1654041600000,1.4013,1.4232,1.3951,1.3977,145908.35690341
-1653955200000,1.4147,1.4152,1.3987,1.4009,181127.3951398
-1653868800000,1.394,1.4169,1.3826,1.412,216073.22874884
-1653782400000,1.3827,1.398,1.3778,1.3928,64817.77844512
-1653696000000,1.3932,1.3997,1.3779,1.3844,94742.92680879
-1653609600000,1.4248,1.4266,1.3863,1.3883,57333.91431871
-1653523200000,1.4431,1.449,1.4237,1.4242,51972.67261453
-1653436800000,1.4453,1.458,1.4388,1.4426,25776.91347783
-1653350400000,1.4447,1.4565,1.4349,1.4462,36450.15349571
-1653264000000,1.4643,1.4819,1.4318,1.447,34316.54394895
-1653177600000,1.4769,1.4898,1.4669,1.4755,46351.82904122
-1653091200000,1.4759,1.5007,1.4705,1.4759,45659.83744858
-1653004800000,1.5172,1.5231,1.4804,1.4916,46794.7692187
-1652918400000,1.496,1.5228,1.4823,1.519,45135.53417063
-1652832000000,1.5045,1.5152,1.4735,1.488,29648.85818918
-1652745600000,1.5145,1.5205,1.47,1.5014,22363.28019312
-1652659200000,1.525,1.525,1.4884,1.5171,35652.47459096
-1652572800000,1.5506,1.5586,1.5085,1.5278,67691.95051517
-1652486400000,1.539,1.5649,1.5193,1.5571,65632.49095385
-1652400000000,1.5322,1.5933,1.5179,1.5224,148653.78609109
-1652313600000,1.618,1.6206,1.5074,1.5383,150004.27558896
-1652227200000,1.6499,1.684,1.5839,1.5947,65108.53682068
-1652140800000,1.6527,1.6939,1.6118,1.6549,39170.04841125
-1652054400000,1.696,1.7259,1.641,1.644,24716.34066564
-1651968000000,1.7205,1.7259,1.7002,1.7039,22783.0368798
-1651881600000,1.7202,1.7406,1.7117,1.7211,16025.30467878
-1651795200000,1.7339,1.7455,1.7137,1.7274,13709.96127493
-1651708800000,1.7684,1.7684,1.7128,1.7292,26938.3365234
-1651622400000,1.7497,1.7875,1.7372,1.7617,20171.17206546
-1651536000000,1.7536,1.7705,1.7337,1.7477,19375.15048513
-1651449600000,1.7693,1.7833,1.7461,1.7577,26496.67296287
-1651363200000,1.7572,1.7723,1.7392,1.7422,27339.29758638
-1651276800000,1.7662,1.8006,1.7423,1.7423,34304.73473715
-1651190400000,1.7759,1.8079,1.7433,1.7794,39819.45980637
-1651104000000,1.7763,1.8185,1.7655,1.7723,23286.74688899
-1651017600000,1.7403,1.781,1.7389,1.7746,24389.99030426
-1650931200000,1.7659,1.7678,1.7352,1.7445,25029.84258506
-1650844800000,1.7348,1.7943,1.7333,1.7661,45039.98647597
-1650758400000,1.743,1.7577,1.7344,1.7387,28080.32747461
-1650672000000,1.7484,1.7677,1.742,1.7479,30697.91975357
-1650585600000,1.7581,1.7684,1.7508,1.7592,24263.92048045
-1650499200000,1.7635,1.7827,1.7441,1.7604,33305.4527572
-1650412800000,1.777,1.7822,1.7431,1.7587,34008.89237611
-1650326400000,1.7941,1.8024,1.7639,1.7894,19763.25380727
-1650240000000,1.7726,1.8067,1.7603,1.7897,21141.42298698
-1650153600000,1.7756,1.7867,1.7697,1.7747,8675.9527995
-1650067200000,1.7873,1.7969,1.7755,1.7814,3968.39612287
-1649980800000,1.777,1.7962,1.7726,1.7906,6162.71532209
-1649894400000,1.7895,1.7981,1.771,1.7768,24542.27335981
-1649808000000,1.7987,1.8133,1.7834,1.7881,12397.14168403
-1649721600000,1.7894,1.8054,1.7717,1.7819,16251.69709015
-1649635200000,1.8204,1.8204,1.7844,1.7868,15526.37823676
-1649548800000,1.8477,1.8492,1.8194,1.8206,10452.72361769
-1649462400000,1.8572,1.8572,1.841,1.8456,6795.26977328
-1649376000000,1.8601,1.8698,1.8451,1.8451,16594.48488063
-1649289600000,1.8613,1.871,1.8465,1.8585,13791.79400035
-1649203200000,1.8914,1.9038,1.8592,1.8594,19931.90366739
-1649116800000,1.9188,1.9392,1.8904,1.8959,21200.39036808
-1649030400000,1.8888,1.9359,1.8641,1.9136,17155.95839508
-1648944000000,1.8778,1.916,1.8762,1.8866,23258.91275988
-1648857600000,1.8939,1.9168,1.8735,1.8782,26644.33361681
-1648771200000,1.8861,1.9096,1.8331,1.9005,74545.94642334
-1648684800000,1.8815,1.9265,1.8712,1.8811,115922.45706614
-1648598400000,1.8265,1.8904,1.8264,1.8777,37312.13396392
-1648512000000,1.8436,1.8656,1.8272,1.8393,21143.34730896
-1648425600000,1.8507,1.8855,1.8368,1.8388,48255.48279699
-1648339200000,1.8476,1.8562,1.8343,1.8497,29052.77335967
-1648252800000,1.8375,1.8524,1.8375,1.8517,4642.66921303
-1648166400000,1.8356,1.8506,1.8244,1.8396,15711.68998576
-1648080000000,1.843,1.8499,1.8234,1.8318,37303.35931174
-1647993600000,1.824,1.8457,1.8101,1.8407,20416.23876957
-1647907200000,1.7889,1.8321,1.7857,1.8242,29960.96899045
-1647820800000,1.7773,1.8005,1.7684,1.7857,21757.82318586
-1647734400000,1.7953,1.7996,1.7683,1.7765,5372.07368616
-1647648000000,1.7589,1.8041,1.7579,1.7795,13384.70212428
-1647561600000,1.7425,1.7768,1.7347,1.7621,14467.19182805
-1647475200000,1.7648,1.768,1.7399,1.7448,6434.34728868
-1647388800000,1.7408,1.7698,1.7408,1.7578,11291.78520304
-1647302400000,1.757,1.7733,1.7324,1.75,11996.40277553
-1647216000000,1.7536,1.7797,1.7411,1.7555,6556.73225284
-1647129600000,1.7621,1.7644,1.7429,1.7464,3123.07157296
-1647043200000,1.749,1.7644,1.749,1.7612,1920.44250874
-1646956800000,1.7545,1.7674,1.7418,1.7557,13393.04536175
-1646870400000,1.7673,1.7723,1.7189,1.751,94391.02734917
-1646784000000,1.7591,1.7941,1.7455,1.7599,49618.47948198
-1646697600000,1.7457,1.7687,1.7436,1.7598,15959.14774745
-1646611200000,1.7666,1.7743,1.7407,1.7535,11095.56414984
-1646524800000,1.7672,1.7705,1.753,1.7705,4771.26330417
-1646438400000,1.766,1.7821,1.7565,1.7651,12396.09588252
-1646352000000,1.7481,1.7817,1.7426,1.7659,41383.6092207
-1646265600000,1.7477,1.7618,1.7339,1.7507,8515.38830858
-1646179200000,1.7705,1.7813,1.7498,1.7535,53710.16205003
-1646092800000,1.7726,1.7964,1.7327,1.7735,108794.65150393
-1646006400000,1.7366,1.7738,1.7263,1.7645,26762.99543455
-1645920000000,1.7301,1.761,1.7191,1.7397,62138.59456848
-1645833600000,1.7584,1.7704,1.7243,1.7293,31644.54852885
-1645747200000,1.7539,1.7885,1.7269,1.7561,102138.97522707
-1645660800000,1.7445,1.7811,1.7145,1.7568,77994.94168059
-1645574400000,1.7607,1.7936,1.7414,1.7473,19542.96842062
-1645488000000,1.7506,1.769,1.7463,1.7548,20475.31918353
-1645401600000,1.7736,1.796,1.7477,1.7509,19166.41572466
-1645315200000,1.7721,1.7796,1.7526,1.7638,13928.20740892
-1645228800000,1.7733,1.7971,1.7682,1.78,7781.15073934
-1645142400000,1.7792,1.833,1.7654,1.7671,49324.60971861
-1645056000000,1.7974,1.8037,1.7685,1.7787,23233.91687914
-1644969600000,1.8245,1.8295,1.7865,1.8011,16685.64783966
-1644883200000,1.8047,1.8382,1.7962,1.8268,28592.16385226
-1644796800000,1.779,1.8153,1.7742,1.8028,17941.48384861
-1644710400000,1.7954,1.8201,1.7772,1.7886,13213.85970277
-1644624000000,1.7948,1.8185,1.7785,1.7975,12206.8370288
-1644537600000,1.818,1.8362,1.7909,1.7911,28525.37325523
-1644451200000,1.8323,1.8425,1.8059,1.813,46373.94995037
-1644364800000,1.8257,1.8577,1.8042,1.8396,38310.91584773
-1644278400000,1.8143,1.8364,1.8021,1.8177,36063.79350332
-1644192000000,1.8164,1.8354,1.798,1.8102,35565.47748302
-1644105600000,1.7973,1.8202,1.7798,1.8162,11691.11123047
-1644019200000,1.7828,1.828,1.7681,1.7999,60643.36291657
-1643932800000,1.7702,1.8086,1.7518,1.7853,32382.36809406
-1643846400000,1.7787,1.7961,1.7474,1.7603,21549.87345496
-1643760000000,1.8092,1.8122,1.7414,1.7835,22120.40427226
-1643673600000,1.8053,1.8426,1.7898,1.801,37076.99200842
-1643587200000,1.7897,1.8511,1.7868,1.7996,44193.24630725
-1643500800000,1.833,1.8339,1.7904,1.7982,11335.26108971
-1643414400000,1.7938,1.835,1.7872,1.8238,22478.01285822
-1643328000000,1.7916,1.7985,1.7702,1.7914,21707.32302435
-1643241600000,1.782,1.8182,1.77,1.7951,26491.86289131
-1643155200000,1.7931,1.8126,1.7667,1.7748,36686.76794539
-1643068800000,1.7705,1.7888,1.7566,1.7781,48826.55121308
-1642982400000,1.8207,1.8282,1.7559,1.773,58737.00750853
-1642896000000,1.81,1.8371,1.7991,1.8198,33344.53862071
-1642809600000,1.846,2.3533,1.7849,1.8007,366201.59413221
-1642723200000,1.8604,1.9213,1.8214,1.8397,101919.57816624
-1642636800000,1.8811,1.9,1.861,1.8627,18463.64885595
-1642550400000,1.9337,1.947,1.8819,1.8845,20564.93557979
-1642464000000,1.8902,1.9443,1.8893,1.9345,42596.64144189
-1642377600000,1.9064,1.9199,1.8671,1.8904,22596.30002996
-1642291200000,1.9221,1.9343,1.8952,1.9065,58304.97539234
-1642204800000,1.9223,1.968,1.9195,1.9432,23126.4949825
-1642118400000,1.8884,1.9349,1.8884,1.9209,44333.49041436
-1642032000000,1.9038,1.9252,1.8827,1.8865,40184.372658
-1641945600000,1.8987,1.9249,1.8594,1.8972,64213.32789767
-1641859200000,1.8963,1.9181,1.8672,1.8935,26474.57700971
-1641772800000,1.8743,1.9052,1.8623,1.8794,24767.03704886
-1641686400000,1.8773,1.914,1.8676,1.8751,50235.69814374
-1641600000000,1.8668,1.8982,1.8659,1.882,41105.44668365
-1641513600000,1.9627,1.9631,1.8645,1.8738,41669.70255933
-1641427200000,1.9979,1.9979,1.9505,1.9622,43007.52581499
-1641340800000,2.0046,2.0331,1.9795,1.9952,71131.8348615
-1641254400000,2.0084,2.0333,2.0047,2.01,43329.79626197
-1641168000000,2.0287,2.0488,2.0028,2.0206,25157.89531712
-1641081600000,2.0474,2.0676,2.0227,2.0304,28643.4483461
-1640995200000,2.0145,2.0568,2.0141,2.042,17288.88948089
-1640908800000,2.063,2.0844,2.0085,2.0169,45102.80133608
-1640822400000,2.0368,2.065,2.0252,2.0639,32144.16808869
-1640736000000,2.0816,2.0986,2.0274,2.0287,34007.62058587
-1640649600000,2.1119,2.1427,2.0407,2.0882,55809.90834259
-1640563200000,2.1374,2.1537,2.1143,2.1202,48702.3183805
-1640476800000,2.1163,2.1471,2.0928,2.1317,42677.70563405
-1640390400000,2.1016,2.1231,2.087,2.1225,34904.7708978
-1640304000000,2.1416,2.1543,2.1,2.1085,69888.64950469
-1640217600000,2.1022,2.1495,2.0864,2.1418,83799.02745698
-1640131200000,2.123,2.1296,2.0871,2.1074,64355.64076905
-1640044800000,2.1006,2.1355,2.084,2.1239,40808.47578358
-1639958400000,2.0784,2.1313,2.067,2.0988,50726.23388632
-1639872000000,2.1299,2.1447,2.0785,2.0785,15887.19334432
-1639785600000,2.1294,2.1676,2.1137,2.1296,68468.17163803
-1639699200000,2.1056,2.142,2.0638,2.1363,88940.53446382
-1639612800000,2.1293,2.35,2.0927,2.1105,89203.27914437
-1639526400000,2.0911,2.1205,1.9012,2.1205,88896.2931467
-1639440000000,2.0749,2.0919,2.011,2.0836,18914.35899085
-1639353600000,2.1484,2.1484,2.012,2.0691,44778.91142521
-1639267200000,2.1306,2.1613,2.1081,2.15,20834.29293447
-1639180800000,2.1123,2.1707,2.1046,2.1186,13637.17309738
-1639094400000,2.1517,2.2005,2.1071,2.1093,47688.35663645
-1639008000000,2.1878,2.1945,2.1182,2.1182,46529.22767273
-1638921600000,2.2112,2.2505,2.1701,2.1754,116984.08265025
-1638835200000,2.2185,2.2738,2.1989,2.2264,195048.36890878
-1638748800000,2.2503,2.277,2.0129,2.2022,162995.59901087
-1638662400000,2.2369,2.3609,2.1878,2.2495,111810.67353295
-1638576000000,2.4076,2.4076,2.1879,2.2812,294222.00138555
-1638489600000,2.5113,2.5195,2.3833,2.4138,104264.57838197
-1638403200000,2.5538,2.6439,2.4804,2.5078,147000.14035751
-1638316800000,2.5164,2.5887,2.5112,2.5547,134681.7611352
-1638230400000,2.5536,2.5861,2.508,2.5192,180557.32665324
-1638144000000,2.5365,2.5657,2.4942,2.5531,157335.63383943
-1638057600000,2.4867,2.5454,2.415,2.5289,220094.66900419
-1637971200000,2.5243,2.6084,2.4553,2.4933,170395.11301573
-1637884800000,2.5656,2.714,2.3608,2.5212,607819.01111956
-1637798400000,2.544,2.9498,2.4,2.567,1391617.91329975
-1637712000000,2.3494,2.6235,2.2778,2.546,572733.67190166
-1637625600000,2.2749,2.46,2.2503,2.344,225100.07673559
-1637539200000,2.2807,2.3778,2.1949,2.276,186996.86654344
-1637452800000,2.4633,2.5578,2.2339,2.2847,607789.66788224
-1637366400000,2.1619,2.5639,2.1257,2.4608,973907.48761761
-1637280000000,2.0669,2.195,2.0283,2.1666,305521.18215435
-1637193600000,2.0172,2.1769,1.9463,2.0692,246161.47286461
-1637107200000,1.9511,2.0436,1.9387,2.0163,158503.48146584
-1637020800000,1.905,2.4542,1.8856,1.9511,695855.8537559
-1636934400000,1.9332,1.9576,1.8852,1.9116,93948.51211091
-1636848000000,1.9413,1.9671,1.9122,1.9329,57531.15174595
-1636761600000,1.8734,1.9667,1.8734,1.9352,136530.49253953
-1636675200000,1.9059,1.9443,1.8609,1.8746,68100.77759933
-1636588800000,1.8604,1.9691,1.8511,1.9108,147262.23286856
-1636502400000,1.9014,1.9018,1.8413,1.8601,82215.97894116
-1636416000000,1.8894,1.9177,1.874,1.8935,75053.23085321
-1636329600000,1.9299,1.9526,1.88,1.8896,91707.59179321
-1636243200000,1.949,1.9773,1.9048,1.9298,100405.68512877
-1636156800000,1.9582,2.0276,1.9379,1.9436,90186.19858292
-1636070400000,1.9979,2.0028,1.9502,1.9609,132847.2295146
-1635984000000,1.9707,2.0854,1.9252,2.0295,334660.38938517
-1635897600000,2.0034,2.0854,1.9354,1.9764,246788.89557163
-1635811200000,1.9812,2.0841,1.9601,2.0041,311938.03755259
-1635724800000,2.0136,2.0755,1.9754,1.981,283498.31813447
-1635638400000,2.1466,2.29,2.0101,2.0161,954979.75753017
-1635552000000,2.0079,2.4146,1.9868,2.1483,893509.95866286
-1635465600000,1.7668,2.0571,1.7568,2.0123,785079.58414246
-1635379200000,1.8289,1.8944,1.7437,1.7698,355867.65717696
-1635292800000,1.7234,1.99,1.687,1.8229,1238574.49162107
-1635206400000,1.6569,1.7289,1.6207,1.7163,244152.04438357
-1635120000000,1.5898,1.666,1.5845,1.6526,145306.96085724
-1635033600000,1.5858,1.6114,1.5644,1.5899,92843.44414386
-1634947200000,1.546,1.611,1.5449,1.5849,116886.15926221
-1634860800000,1.5334,1.5597,1.5198,1.5476,80934.09511374
-1634774400000,1.5311,1.5665,1.5154,1.5351,98847.64882726
-1634688000000,1.517,1.5661,1.5087,1.5413,117526.46990973
-1634601600000,1.5696,1.5774,1.5065,1.5105,217675.5557535
-1634515200000,1.489,2.3134,1.4724,1.5592,1156626.24313468
-1634428800000,1.4726,1.5067,1.4598,1.4918,37319.67227016
-1634342400000,1.4658,1.5385,1.4495,1.4803,39789.89381687
-1634256000000,1.4343,1.4812,1.419,1.468,50207.5037823
-1634169600000,1.4417,1.4777,1.4216,1.4326,18133.44140602
-1634083200000,1.413,1.4455,1.4034,1.4319,26004.91083562
-1633996800000,1.4146,1.4332,1.3941,1.4098,36294.66580185
-1633910400000,1.4204,1.4445,1.4092,1.4147,45393.50161107
-1633824000000,1.4418,1.4529,1.4227,1.4227,17796.6423465
-1633737600000,1.4182,1.4587,1.4181,1.4402,46021.27047105
-1633651200000,1.4406,1.4613,1.418,1.421,43713.02514266
-1633564800000,1.4271,1.4547,1.4047,1.4289,31841.80514025
-1633478400000,1.4619,1.47,1.4066,1.4327,44775.55616349
-1633392000000,1.4426,1.4956,1.4324,1.4583,89223.63535385
-1633305600000,1.3996,1.6248,1.388,1.4474,294714.36169362
-1633219200000,1.3932,1.409,1.3799,1.4073,51895.35369371
-1633132800000,1.4051,1.4166,1.3818,1.3972,44812.27743055
-1633046400000,1.3644,1.4605,1.3584,1.3986,136403.53349786
-1632960000000,1.3622,1.3726,1.338,1.3666,44071.83120687
-1632873600000,1.333,1.3691,1.325,1.3498,105301.47710653
-1632787200000,1.3372,1.3879,1.3247,1.3393,128478.15210261
-1632700800000,1.3608,1.364,1.3283,1.3365,49117.3305096
-1632614400000,1.3401,1.3646,1.3131,1.3564,62269.08794207
-1632528000000,1.3894,1.3894,1.3,1.3437,68322.54982
-1632441600000,1.3996,1.4131,1.3543,1.3668,58572.2885752
-1632355200000,1.4217,1.4299,1.3877,1.4014,58105.12599379
-1632268800000,1.395,1.4245,1.3767,1.412,66816.1598245
-1632182400000,1.3842,1.6045,1.3765,1.3896,212346.25460265
-1632096000000,1.4198,1.8755,1.384,1.3842,475460.14765581
-1632009600000,1.4643,1.4652,1.424,1.424,18836.49870722
-1631923200000,1.4923,1.5073,1.4359,1.4689,37581.67777869
-1631836800000,1.4809,1.5116,1.44,1.4784,57953.60651749
-1631750400000,1.4686,1.4873,1.4329,1.4737,56630.61688511
-1631664000000,1.4382,1.4738,1.426,1.4573,60353.88815154
-1631577600000,1.4365,1.4742,1.4263,1.4367,44394.90826846
-1631491200000,1.4638,1.4817,1.4186,1.4385,68700.19479642
-1631404800000,1.4471,1.509,1.4325,1.4719,75678.02235347
-1631318400000,1.466,1.5052,1.4445,1.4445,71741.14141489
-1631232000000,1.4833,1.5089,1.4432,1.4553,74128.21293597
-1631145600000,1.4642,1.5386,1.46,1.4788,127848.83423638
-1631059200000,1.5202,1.5614,1.4507,1.4682,128366.89169401
+market,time,open,high,low,close,volume
+GHST-EUR,1707868800000,0.91104,0.95,0.91104,0.94314,21911.80468095
+GHST-EUR,1707782400000,0.9391,0.94196,0.89467,0.91341,74510.14862723
+GHST-EUR,1707696000000,0.89425,0.99509,0.8842,0.93367,227643.58136644
+GHST-EUR,1707609600000,0.88861,0.90098,0.88421,0.89361,2950.44433011
+GHST-EUR,1707523200000,0.89696,0.89966,0.86554,0.88951,14199.02325226
+GHST-EUR,1707436800000,0.88154,0.9479,0.88103,0.89595,77976.31576917
+GHST-EUR,1707350400000,0.85917,0.88,0.85281,0.88,19056.67346234
+GHST-EUR,1707264000000,0.84196,0.86309,0.83447,0.85551,43531.61783355
+GHST-EUR,1707177600000,0.84199,0.84786,0.80808,0.83944,5705.62360015
+GHST-EUR,1707091200000,0.82438,0.84778,0.80808,0.84155,23375.52476838
+GHST-EUR,1707004800000,0.82347,0.84388,0.82,0.82849,13256.11177733
+GHST-EUR,1706918400000,0.84116,0.8482,0.8231,0.8247,23064.02830248
+GHST-EUR,1706832000000,0.84711,0.84711,0.83,0.84002,9201.40126526
+GHST-EUR,1706745600000,0.86184,0.86521,0.84171,0.84938,19518.01472084
+GHST-EUR,1706659200000,0.89608,0.94245,0.86,0.86425,213621.70577856
+GHST-EUR,1706572800000,0.86338,0.99924,0.8581,0.89833,760956.54510266
+GHST-EUR,1706486400000,0.84615,0.86375,0.84344,0.8581,16980.54917644
+GHST-EUR,1706400000000,0.87268,0.87268,0.84405,0.84924,38536.27358455
+GHST-EUR,1706313600000,0.8496,0.87516,0.84185,0.86882,17422.10437627
+GHST-EUR,1706227200000,0.828,0.84959,0.82461,0.84416,42060.61419036
+GHST-EUR,1706140800000,0.83643,0.83643,0.80909,0.83091,17815.71603565
+GHST-EUR,1706054400000,0.85809,0.86277,0.80673,0.83448,200207.88260328
+GHST-EUR,1705968000000,0.85318,0.96686,0.84448,0.85688,635166.91222239
+GHST-EUR,1705881600000,0.88582,0.88792,0.84707,0.855,43765.65622898
+GHST-EUR,1705795200000,0.87726,0.90013,0.87503,0.88662,5652.93911064
+GHST-EUR,1705708800000,0.87373,0.88038,0.86925,0.87686,15941.8492726
+GHST-EUR,1705622400000,0.92219,0.92219,0.86184,0.87781,32430.40547368
+GHST-EUR,1705536000000,0.94547,0.94724,0.91233,0.9204,63352.5997169
+GHST-EUR,1705449600000,0.978,0.978,0.943,0.94366,25870.58129294
+GHST-EUR,1705363200000,0.95551,1.005,0.95551,0.97683,40589.73458687
+GHST-EUR,1705276800000,0.9379,0.98221,0.93487,0.95189,62082.1500552
+GHST-EUR,1705190400000,0.97389,1.0198,0.92571,0.93502,90764.45335788
+GHST-EUR,1705104000000,0.89865,1.0353,0.88763,0.97233,419837.4362969
+GHST-EUR,1705017600000,0.92879,0.96,0.84944,0.89815,151166.85031266
+GHST-EUR,1704931200000,0.90131,0.95527,0.89693,0.92282,32755.04962159
+GHST-EUR,1704844800000,0.86474,0.92636,0.82547,0.89769,124336.30193651
+GHST-EUR,1704758400000,0.893,0.89334,0.84743,0.86593,25181.23942704
+GHST-EUR,1704672000000,0.88,0.90544,0.84284,0.89744,22354.73660126
+GHST-EUR,1704585600000,0.92,0.93828,0.88117,0.8842,9153.97953581
+GHST-EUR,1704499200000,0.94721,0.94721,0.89841,0.92,13851.62580091
+GHST-EUR,1704412800000,1.0101,1.0101,0.92519,0.94505,87527.0864033
+GHST-EUR,1704326400000,1.01,1.0567,0.98,1.0071,65586.81099182
+GHST-EUR,1704240000000,0.97526,1.1679,0.918,1.0114,873631.14160629
+GHST-EUR,1704153600000,0.92307,1.0796,0.91915,0.9806,328629.33460834
+GHST-EUR,1704067200000,0.89251,0.93806,0.87494,0.91642,45845.97736701
+GHST-EUR,1703980800000,0.90611,0.99488,0.88116,0.8906,148170.13637956
+GHST-EUR,1703894400000,0.9182,0.93183,0.8559,0.9025,93977.32509586
+GHST-EUR,1703808000000,0.8811,1.0056,0.82708,0.92,1339704.67415544
+GHST-EUR,1703721600000,0.88697,0.89867,0.84921,0.88369,28064.26730941
+GHST-EUR,1703635200000,0.91957,0.92892,0.87306,0.88382,49597.60747766
+GHST-EUR,1703548800000,0.88627,0.93475,0.86625,0.92502,45886.44347253
+GHST-EUR,1703462400000,0.84147,0.91354,0.8391,0.88426,76163.54753522
+GHST-EUR,1703376000000,0.85275,0.87241,0.82807,0.84176,65716.75556678
+GHST-EUR,1703289600000,0.8366,0.85764,0.822,0.85079,12677.3101927
+GHST-EUR,1703203200000,0.83444,0.84311,0.82834,0.83615,9320.89260652
+GHST-EUR,1703116800000,0.81649,0.83436,0.81397,0.83436,10385.44365383
+GHST-EUR,1703030400000,0.805,0.83793,0.79988,0.81752,11321.51628412
+GHST-EUR,1702944000000,0.80416,0.83,0.79629,0.805,15300.67103004
+GHST-EUR,1702857600000,0.83573,0.83573,0.77,0.80402,25627.10607364
+GHST-EUR,1702771200000,0.84921,0.86326,0.83,0.84258,16806.10033156
+GHST-EUR,1702684800000,0.80387,0.89474,0.80051,0.85038,94775.58047937
+GHST-EUR,1702598400000,0.83559,0.84578,0.81,0.81,11021.72212786
+GHST-EUR,1702512000000,0.8562,0.85946,0.82519,0.83898,19569.39914276
+GHST-EUR,1702425600000,0.8423,0.86226,0.81864,0.86226,15559.7518581
+GHST-EUR,1702339200000,0.87237,0.8772,0.83,0.84835,17274.8316574
+GHST-EUR,1702252800000,0.91963,0.91963,0.85495,0.86355,22164.42842557
+GHST-EUR,1702166400000,0.92253,0.9385,0.90984,0.91585,38404.40441666
+GHST-EUR,1702080000000,0.91957,0.94796,0.91115,0.92421,35283.9957259
+GHST-EUR,1701993600000,0.87686,0.95507,0.87686,0.91067,214859.26526751
+GHST-EUR,1701907200000,0.86597,0.88681,0.84835,0.87452,36218.4812589
+GHST-EUR,1701820800000,0.87628,0.8943,0.86,0.86699,36655.8610981
+GHST-EUR,1701734400000,0.84683,0.89749,0.83,0.87294,138121.82089817
+GHST-EUR,1701648000000,0.81231,0.84521,0.81074,0.8385,53137.3992025
+GHST-EUR,1701561600000,0.82983,0.83004,0.80418,0.80642,90404.49662207
+GHST-EUR,1701475200000,0.80986,0.83858,0.80844,0.8315,45397.95286233
+GHST-EUR,1701388800000,0.78205,0.82424,0.78205,0.80866,75198.54894792
+GHST-EUR,1701302400000,0.7584,0.78451,0.75519,0.78451,21718.62882503
+GHST-EUR,1701216000000,0.78925,0.808,0.75386,0.75755,47768.40375744
+GHST-EUR,1701129600000,0.79413,0.80144,0.76,0.78723,57969.40054307
+GHST-EUR,1701043200000,0.84863,0.89887,0.78226,0.79717,558720.9462483
+GHST-EUR,1700956800000,0.80618,1.16,0.8008,0.83945,6593039.420382
+GHST-EUR,1700870400000,0.75834,0.81737,0.75834,0.80001,38527.460734
+GHST-EUR,1700784000000,0.7542,0.76594,0.75092,0.76253,5199.8504491
+GHST-EUR,1700697600000,0.73797,0.76091,0.73485,0.75313,24810.79315288
+GHST-EUR,1700611200000,0.70395,0.73583,0.69569,0.73481,33614.65392097
+GHST-EUR,1700524800000,0.75097,0.75115,0.7079,0.71079,15020.56391568
+GHST-EUR,1700438400000,0.7545,0.76458,0.74925,0.75549,35294.57365581
+GHST-EUR,1700352000000,0.74314,0.759,0.74314,0.75759,12258.91309244
+GHST-EUR,1700265600000,0.75802,0.76118,0.74,0.7513,17217.14695256
+GHST-EUR,1700179200000,0.76879,0.78817,0.74628,0.75672,31026.21964773
+GHST-EUR,1700092800000,0.79973,0.80359,0.75364,0.76158,15833.5408729
+GHST-EUR,1700006400000,0.76688,0.80106,0.76688,0.79961,58724.87139642
+GHST-EUR,1699920000000,0.79038,0.80617,0.75563,0.76425,41994.21531117
+GHST-EUR,1699833600000,0.84119,0.84837,0.78933,0.78933,18152.77228006
+GHST-EUR,1699747200000,0.81811,0.84999,0.81115,0.84119,10728.25804085
+GHST-EUR,1699660800000,0.8213,0.8271,0.80345,0.82133,12861.61256298
+GHST-EUR,1699574400000,0.81974,0.82633,0.79192,0.82528,21451.92906449
+GHST-EUR,1699488000000,0.83554,0.84574,0.78629,0.81649,15431.147128
+GHST-EUR,1699401600000,0.81565,0.84026,0.81318,0.83522,11591.96851443
+GHST-EUR,1699315200000,0.83203,0.8474,0.7978,0.81705,7139.45381365
+GHST-EUR,1699228800000,0.80193,0.8571,0.79862,0.83895,64424.61350044
+GHST-EUR,1699142400000,0.79039,0.80695,0.78876,0.79302,7847.38865019
+GHST-EUR,1699056000000,0.77366,0.79905,0.7693,0.78973,11749.63718593
+GHST-EUR,1698969600000,0.78296,0.78581,0.76001,0.77072,10011.77156485
+GHST-EUR,1698883200000,0.79542,0.81082,0.77796,0.79194,17994.90294374
+GHST-EUR,1698796800000,0.80518,0.80541,0.78314,0.79255,13658.08406944
+GHST-EUR,1698710400000,0.82778,0.82778,0.79462,0.80521,4643.20872556
+GHST-EUR,1698624000000,0.845,0.86769,0.81138,0.82626,15410.74133477
+GHST-EUR,1698537600000,0.80473,0.84482,0.80208,0.82614,9550.00890161
+GHST-EUR,1698451200000,0.78594,0.80719,0.78594,0.79929,5521.47746656
+GHST-EUR,1698364800000,0.79517,0.79517,0.77469,0.78191,10781.72211212
+GHST-EUR,1698278400000,0.78569,0.79791,0.76663,0.7906,14424.77573074
+GHST-EUR,1698192000000,0.76331,0.78614,0.76331,0.7841,7417.35121012
+GHST-EUR,1698105600000,0.7538,0.77164,0.7538,0.76335,11633.10520694
+GHST-EUR,1698019200000,0.75708,0.76093,0.7388,0.75369,29404.32605752
+GHST-EUR,1697932800000,0.74853,0.75708,0.74507,0.75708,553.4422714
+GHST-EUR,1697846400000,0.73988,0.75572,0.72524,0.745,26888.13147675
+GHST-EUR,1697760000000,0.732,0.74703,0.732,0.73719,4990.65329296
+GHST-EUR,1697673600000,0.7455,0.74999,0.73199,0.73199,6177.77319471
+GHST-EUR,1697587200000,0.74142,0.7681,0.73601,0.73751,29175.86901995
+GHST-EUR,1697500800000,0.73984,0.74747,0.7343,0.73883,377.1521896
+GHST-EUR,1697414400000,0.73781,0.74667,0.72934,0.74166,4906.42648305
+GHST-EUR,1697328000000,0.73092,0.74074,0.72913,0.74063,2122.49680716
+GHST-EUR,1697241600000,0.72244,0.73158,0.71512,0.72253,3084.73307072
+GHST-EUR,1697155200000,0.71062,0.72583,0.70984,0.72568,3589.83368557
+GHST-EUR,1697068800000,0.70709,0.71282,0.70378,0.71282,2732.04059234
+GHST-EUR,1696982400000,0.71236,0.71302,0.70489,0.70599,733.92997072
+GHST-EUR,1696896000000,0.72227,0.72348,0.7079,0.71066,8408.33970037
+GHST-EUR,1696809600000,0.74196,0.74196,0.72052,0.72704,1834.44750952
+GHST-EUR,1696723200000,0.73541,0.74138,0.73337,0.74138,836.82896446
+GHST-EUR,1696636800000,0.73362,0.74473,0.72881,0.73033,1001.13645804
+GHST-EUR,1696550400000,0.72938,0.74513,0.72938,0.73217,3563.54450645
+GHST-EUR,1696464000000,0.7462,0.7497,0.72595,0.73085,697.77155754
+GHST-EUR,1696377600000,0.7466,0.7466,0.7466,0.7466,6.6803257
+GHST-EUR,1696291200000,0.75735,0.76284,0.74761,0.75167,7483.02715638
+GHST-EUR,1696204800000,0.76272,0.76693,0.75319,0.76013,7562.21114321
+GHST-EUR,1696118400000,0.75372,0.76389,0.75115,0.75763,10028.60004125
+GHST-EUR,1696032000000,0.74585,0.75866,0.74585,0.75266,1103.30845523
+GHST-EUR,1695945600000,0.74973,0.74978,0.73881,0.74648,3983.27097572
+GHST-EUR,1695859200000,0.73335,0.74485,0.73335,0.7425,2415.02213221
+GHST-EUR,1695772800000,0.7257,0.73647,0.72447,0.73039,491.89858775
+GHST-EUR,1695686400000,0.73365,0.73394,0.72465,0.72743,4646.584602
+GHST-EUR,1695600000000,0.72602,0.73522,0.72386,0.72704,1993.63166605
+GHST-EUR,1695513600000,0.73062,0.74102,0.72765,0.73169,8949.63889778
+GHST-EUR,1695427200000,0.72956,0.73741,0.72677,0.72949,2415.2311377
+GHST-EUR,1695340800000,0.71484,0.72594,0.71461,0.72586,4286.38107251
+GHST-EUR,1695254400000,0.74253,0.74535,0.7114,0.71344,13174.88914283
+GHST-EUR,1695168000000,0.752,0.75996,0.73508,0.74206,99035.00575229
+GHST-EUR,1695081600000,0.77543,0.85963,0.7441,0.75163,412072.72309905
+GHST-EUR,1694995200000,0.72,0.83983,0.72,0.78053,289407.78874311
+GHST-EUR,1694908800000,0.72686,0.7295,0.72199,0.72307,8802.54761839
+GHST-EUR,1694822400000,0.71012,0.74005,0.70349,0.73083,21935.11879993
+GHST-EUR,1694736000000,0.72737,0.73413,0.71073,0.71157,12672.7043916
+GHST-EUR,1694649600000,0.68394,0.74376,0.68394,0.7344,25379.26694169
+GHST-EUR,1694563200000,0.67647,0.68684,0.67647,0.68602,3240.16502469
+GHST-EUR,1694476800000,0.68501,0.69402,0.67317,0.67317,5941.12895915
+GHST-EUR,1694390400000,0.71145,0.71328,0.68417,0.68804,5662.02530305
+GHST-EUR,1694304000000,0.74102,0.74102,0.71371,0.71371,712.15582235
+GHST-EUR,1694217600000,0.73784,0.74858,0.73174,0.74674,1423.44021128
+GHST-EUR,1694131200000,0.75953,0.75973,0.73293,0.73343,4437.6303489
+GHST-EUR,1694044800000,0.75013,0.7592,0.74923,0.75649,466.09319588
+GHST-EUR,1693958400000,0.75601,0.77138,0.74868,0.75239,9489.46614098
+GHST-EUR,1693872000000,0.73192,0.75747,0.73192,0.756,27830.01155487
+GHST-EUR,1693785600000,0.74448,0.74532,0.73105,0.73151,10618.22248104
+GHST-EUR,1693699200000,0.74527,0.74541,0.73166,0.73774,2931.78175781
+GHST-EUR,1693612800000,0.75129,0.75234,0.74083,0.74343,7427.72071
+GHST-EUR,1693526400000,0.76039,0.77697,0.74568,0.7463,33585.39794802
+GHST-EUR,1693440000000,0.73403,0.81483,0.73403,0.76456,362069.91061856
+GHST-EUR,1693353600000,0.74322,0.74463,0.72942,0.73579,4995.52431907
+GHST-EUR,1693267200000,0.72714,0.74607,0.72044,0.73226,14856.85857219
+GHST-EUR,1693180800000,0.74,0.74,0.72469,0.73161,3751.84645767
+GHST-EUR,1693094400000,0.75571,0.75657,0.74302,0.74745,2113.01632899
+GHST-EUR,1693008000000,0.75702,0.76871,0.75466,0.76125,33295.62564983
+GHST-EUR,1692921600000,0.71992,0.81005,0.71992,0.75638,436861.0508006
+GHST-EUR,1692835200000,0.72177,0.7257,0.71243,0.71243,13220.1510816
+GHST-EUR,1692748800000,0.70743,0.72,0.69738,0.71164,14946.40391044
+GHST-EUR,1692662400000,0.71502,0.72017,0.69984,0.70865,21998.56771389
+GHST-EUR,1692576000000,0.72459,0.7281,0.71195,0.71641,2870.11085615
+GHST-EUR,1692489600000,0.73832,0.74071,0.725,0.7319,9222.54538185
+GHST-EUR,1692403200000,0.71178,0.75178,0.7062,0.73691,40558.71237429
+GHST-EUR,1692316800000,0.7373,0.73811,0.70389,0.7066,9489.84101886
+GHST-EUR,1692230400000,0.77121,0.78906,0.72441,0.73385,32115.63381528
+GHST-EUR,1692144000000,0.81603,0.82346,0.7712,0.7712,9994.58562689
+GHST-EUR,1692057600000,0.848,0.848,0.81859,0.81952,2425.58593523
+GHST-EUR,1691971200000,0.84359,0.86203,0.83632,0.84765,13409.37591618
+GHST-EUR,1691884800000,0.80483,0.85498,0.80483,0.84015,56156.89541104
+GHST-EUR,1691798400000,0.79755,0.81125,0.79754,0.81075,6710.17613534
+GHST-EUR,1691712000000,0.81533,0.81753,0.79819,0.80122,13470.27441645
+GHST-EUR,1691625600000,0.83,0.83335,0.81027,0.81294,33473.98505839
+GHST-EUR,1691539200000,0.85669,0.86939,0.83,0.83398,35286.52601307
+GHST-EUR,1691452800000,0.85042,0.86966,0.84518,0.85385,5364.44214788
+GHST-EUR,1691366400000,0.8604,0.87781,0.83641,0.83838,17643.94779741
+GHST-EUR,1691280000000,0.87554,0.9569,0.85962,0.86,457459.85278876
+GHST-EUR,1691193600000,0.83877,0.88262,0.83112,0.87056,33697.3507696
+GHST-EUR,1691107200000,0.83834,0.84786,0.83,0.83118,3819.52382415
+GHST-EUR,1691020800000,0.85284,0.85515,0.84,0.84,1712.35158323
+GHST-EUR,1690934400000,0.85237,0.86097,0.84459,0.84983,745.74932637
+GHST-EUR,1690848000000,0.86324,0.86372,0.8506,0.8506,2076.21738536
+GHST-EUR,1690761600000,0.8697,0.88404,0.86181,0.86335,3253.07305286
+GHST-EUR,1690675200000,0.88112,0.88219,0.86145,0.86678,5586.65713285
+GHST-EUR,1690588800000,0.89688,0.91021,0.87553,0.88346,15256.61023769
+GHST-EUR,1690502400000,0.9065,0.90924,0.88679,0.90694,48845.28990381
+GHST-EUR,1690416000000,0.86728,0.97088,0.86728,0.90534,192717.76659749
+GHST-EUR,1690329600000,0.8719,0.88664,0.85754,0.87021,29158.2680206
+GHST-EUR,1690243200000,0.85172,0.88546,0.85172,0.87233,15262.29353026
+GHST-EUR,1690156800000,0.87453,0.8828,0.84322,0.85173,20183.00691228
+GHST-EUR,1690070400000,0.84203,0.89836,0.84203,0.86162,33377.28408478
+GHST-EUR,1689984000000,0.85293,0.85868,0.83368,0.84806,24186.10996388
+GHST-EUR,1689897600000,0.85738,0.85738,0.83945,0.84709,9985.76842962
+GHST-EUR,1689811200000,0.8486,0.88154,0.84638,0.85576,33652.88993575
+GHST-EUR,1689724800000,0.84608,0.86005,0.83745,0.84823,17172.24221612
+GHST-EUR,1689638400000,0.84875,0.85326,0.83007,0.83838,16552.43327481
+GHST-EUR,1689552000000,0.8443,0.87901,0.8402,0.85153,33801.25516738
+GHST-EUR,1689465600000,0.83461,1.1475,0.83112,0.84229,1870732.05955799
+GHST-EUR,1689379200000,0.84085,0.85462,0.82979,0.83482,5584.29698403
+GHST-EUR,1689292800000,0.87982,0.88891,0.82492,0.84881,14438.61754639
+GHST-EUR,1689206400000,0.87609,0.88319,0.85261,0.88218,50265.77513333
+GHST-EUR,1689120000000,0.83987,0.9678,0.83982,0.87164,315560.27516769
+GHST-EUR,1689033600000,0.82852,0.84379,0.82852,0.83991,14620.78914647
+GHST-EUR,1688947200000,0.8345,0.85679,0.82164,0.8378,33689.2039654
+GHST-EUR,1688860800000,0.82633,0.84216,0.82633,0.83032,5018.23113294
+GHST-EUR,1688774400000,0.84628,0.86243,0.82456,0.82584,7809.02135042
+GHST-EUR,1688688000000,0.86308,0.86308,0.84296,0.84584,6323.41073844
+GHST-EUR,1688601600000,0.88325,0.89276,0.85822,0.86283,14288.15061479
+GHST-EUR,1688515200000,0.87791,1.0558,0.87438,0.88347,455619.37692425
+GHST-EUR,1688428800000,0.87146,0.88128,0.8592,0.87596,15501.42826176
+GHST-EUR,1688342400000,0.868,0.87363,0.85952,0.86959,4001.72934486
+GHST-EUR,1688256000000,0.86499,0.86977,0.8561,0.86525,6315.81723798
+GHST-EUR,1688169600000,0.8599,0.86342,0.84673,0.86019,12319.30915841
+GHST-EUR,1688083200000,0.90442,0.91169,0.84688,0.85677,14222.37393273
+GHST-EUR,1687996800000,0.89299,0.89299,0.86718,0.88418,7469.84711969
+GHST-EUR,1687910400000,0.90329,0.90329,0.87116,0.87849,6821.42910955
+GHST-EUR,1687824000000,0.90139,0.9129,0.89703,0.91019,5713.65835035
+GHST-EUR,1687737600000,0.90152,0.91276,0.89432,0.90206,6733.21080103
+GHST-EUR,1687651200000,0.90265,0.92,0.89943,0.90512,1456.31749758
+GHST-EUR,1687564800000,0.9072,0.91687,0.88402,0.89616,720.21120959
+GHST-EUR,1687478400000,0.88214,0.91861,0.88214,0.89992,5459.22817194
+GHST-EUR,1687392000000,0.89304,0.90023,0.86848,0.8798,5519.39211637
+GHST-EUR,1687305600000,0.83612,0.91981,0.83612,0.89837,71206.48745942
+GHST-EUR,1687219200000,0.8162,0.84061,0.80017,0.8363,47920.40382542
+GHST-EUR,1687132800000,0.8075,0.81823,0.80376,0.81666,15689.42174995
+GHST-EUR,1687046400000,0.78904,0.84427,0.78904,0.81518,28862.05268535
+GHST-EUR,1686960000000,0.78755,0.81614,0.78544,0.79,8831.17269243
+GHST-EUR,1686873600000,0.78908,0.79499,0.77624,0.78548,11726.23351213
+GHST-EUR,1686787200000,0.79978,0.80527,0.78177,0.79326,4251.40156788
+GHST-EUR,1686700800000,0.81759,0.82504,0.7921,0.7921,924.97886517
+GHST-EUR,1686614400000,0.85001,0.85001,0.8,0.81606,18664.23220188
+GHST-EUR,1686528000000,0.84595,0.85831,0.82756,0.84641,8566.62329504
+GHST-EUR,1686441600000,0.84181,0.88209,0.82442,0.84824,7227.45400647
+GHST-EUR,1686355200000,0.87247,0.87247,0.79709,0.82624,13927.19843656
+GHST-EUR,1686268800000,0.88464,0.89215,0.88036,0.88476,9920.6444726
+GHST-EUR,1686182400000,0.9302,0.93861,0.87397,0.88497,65346.14163428
+GHST-EUR,1686096000000,0.89232,1.0726,0.88536,0.92926,322774.85028679
+GHST-EUR,1686009600000,0.87881,0.90125,0.86389,0.89088,9295.79518565
+GHST-EUR,1685923200000,0.92819,0.9381,0.86274,0.89172,20385.5530246
+GHST-EUR,1685836800000,0.95659,0.95659,0.92105,0.93727,13341.63518168
+GHST-EUR,1685750400000,0.92865,0.99482,0.92509,0.93858,24635.17836245
+GHST-EUR,1685664000000,0.91684,0.92945,0.91267,0.92651,1058.89701589
+GHST-EUR,1685577600000,0.89336,0.92515,0.88721,0.90691,9061.47672345
+GHST-EUR,1685491200000,0.91774,0.91774,0.884,0.89273,726.61139893
+GHST-EUR,1685404800000,0.92246,0.93453,0.91407,0.91788,2004.78406938
+GHST-EUR,1685318400000,0.92182,0.94999,0.91402,0.9144,3048.36868489
+GHST-EUR,1685232000000,0.9191,0.92786,0.90496,0.92155,1580.90296411
+GHST-EUR,1685145600000,0.92343,0.93252,0.90387,0.90387,4716.66151926
+GHST-EUR,1685059200000,0.89877,0.92718,0.89521,0.9186,22902.52351097
+GHST-EUR,1684972800000,0.8762,0.91274,0.87403,0.9104,18503.85944368
+GHST-EUR,1684886400000,0.8959,0.89656,0.85962,0.86378,13900.83954718
+GHST-EUR,1684800000000,0.8911,0.91951,0.88072,0.89554,21455.41994962
+GHST-EUR,1684713600000,0.91211,0.91612,0.87248,0.89163,106663.53717025
+GHST-EUR,1684627200000,0.91206,1.0139,0.89106,0.90923,471958.33613178
+GHST-EUR,1684540800000,0.88597,0.90208,0.88194,0.88804,645.92710099
+GHST-EUR,1684454400000,0.88414,0.90946,0.87402,0.88698,11029.71226466
+GHST-EUR,1684368000000,0.88604,0.89941,0.87461,0.88073,4990.72124316
+GHST-EUR,1684281600000,0.90075,0.90246,0.84745,0.89389,23647.01744818
+GHST-EUR,1684195200000,0.8896,0.89769,0.87342,0.87417,2632.9571339
+GHST-EUR,1684108800000,0.87609,0.91039,0.87422,0.90898,11430.53549959
+GHST-EUR,1684022400000,0.87437,0.89084,0.87381,0.87828,19136.33074168
+GHST-EUR,1683936000000,0.86478,0.875,0.86068,0.875,15898.88944847
+GHST-EUR,1683849600000,0.80869,0.86332,0.80007,0.8627,8083.68780432
+GHST-EUR,1683763200000,0.84923,0.85983,0.81536,0.818,5947.63668451
+GHST-EUR,1683676800000,0.87142,0.88,0.8435,0.85398,942.40241669
+GHST-EUR,1683590400000,0.87148,0.88195,0.86313,0.87085,7186.7697051
+GHST-EUR,1683504000000,0.92583,0.92633,0.8721,0.8721,15012.53141578
+GHST-EUR,1683417600000,0.94544,0.94953,0.9312,0.9312,5098.45693592
+GHST-EUR,1683331200000,0.97925,0.98254,0.94348,0.95566,7440.31582318
+GHST-EUR,1683244800000,0.97066,0.99304,0.97066,0.98369,6508.13651019
+GHST-EUR,1683158400000,0.98127,0.99068,0.96651,0.97511,7489.67887167
+GHST-EUR,1683072000000,0.97979,0.97979,0.96222,0.97594,2817.2664818
+GHST-EUR,1682985600000,0.98568,0.98834,0.96608,0.98081,65997.15023042
+GHST-EUR,1682899200000,0.99697,1.0075,0.98594,0.99089,20438.09621535
+GHST-EUR,1682812800000,0.99606,1.0195,0.97952,1.0057,97594.79630905
+GHST-EUR,1682726400000,1.0018,1.0247,0.98076,0.99386,131186.81512898
+GHST-EUR,1682640000000,1.0274,1.3,0.9885,0.99356,1371530.07401621
+GHST-EUR,1682553600000,1.0165,1.0271,1.0072,1.0242,6295.02484942
+GHST-EUR,1682467200000,1.0318,1.0414,0.99598,1.0038,6317.30358787
+GHST-EUR,1682380800000,0.9889,1.0351,0.9889,1.0313,7588.63575807
+GHST-EUR,1682294400000,1.0063,1.0063,0.98192,0.99139,3227.92103306
+GHST-EUR,1682208000000,1.04,1.0532,0.98838,1.0022,26769.42982933
+GHST-EUR,1682121600000,0.95883,1.0379,0.95,1.0347,28260.89926584
+GHST-EUR,1682035200000,1.0074,1.0162,0.95641,0.96132,13409.7947073
+GHST-EUR,1681948800000,1.0187,1.049,0.99085,0.99978,10495.56478715
+GHST-EUR,1681862400000,1.0933,1.0987,1.01,1.01,14846.43546232
+GHST-EUR,1681776000000,1.1044,1.1271,1.0933,1.1001,19809.0613558
+GHST-EUR,1681689600000,1.0492,1.1587,1.0492,1.1056,193602.71949836
+GHST-EUR,1681603200000,1.054,1.078,1.0264,1.0489,26796.72726227
+GHST-EUR,1681516800000,1.0414,1.0772,1.0164,1.0541,61405.10574612
+GHST-EUR,1681430400000,0.99282,1.0524,0.98738,1.0356,26745.20295327
+GHST-EUR,1681344000000,0.9631,1.0014,0.96105,0.98974,22213.31338621
+GHST-EUR,1681257600000,1.03,1.0305,0.96485,0.96531,19707.36255681
+GHST-EUR,1681171200000,1.0141,1.0301,0.99989,1.0216,13417.68165635
+GHST-EUR,1681084800000,0.9952,1.0164,0.9861,1.0164,5287.68509086
+GHST-EUR,1680998400000,0.98866,1.0336,0.97783,0.99523,40180.78799098
+GHST-EUR,1680912000000,0.979,1.008,0.97398,0.99335,40477.77122196
+GHST-EUR,1680825600000,0.9869,1.0004,0.97342,0.97982,54210.94745668
+GHST-EUR,1680739200000,0.98951,0.99154,0.96564,0.98648,21593.05133383
+GHST-EUR,1680652800000,0.98567,0.99706,0.97002,0.99265,25751.87840113
+GHST-EUR,1680566400000,0.9642,0.99478,0.95384,0.98349,26068.42171467
+GHST-EUR,1680480000000,1.0022,1.0022,0.96322,0.96907,25768.43491419
+GHST-EUR,1680393600000,1.0319,1.0349,1,1.0039,27037.3866688
+GHST-EUR,1680307200000,1.0901,1.0901,1.0156,1.0319,45914.28456561
+GHST-EUR,1680220800000,1.0235,1.1968,1.0055,1.0899,412327.6720439
+GHST-EUR,1680134400000,0.99598,1.0055,0.97582,1.0033,11625.89323598
+GHST-EUR,1680048000000,0.96719,1.0053,0.96376,0.98501,50868.33323258
+GHST-EUR,1679961600000,0.97116,0.97354,0.92623,0.9701,41405.26765414
+GHST-EUR,1679875200000,1.0455,1.0624,0.95774,0.96153,62732.47874844
+GHST-EUR,1679788800000,1.0597,1.0597,1.027,1.0451,41104.14691688
+GHST-EUR,1679702400000,1.09,1.09,1.0437,1.0585,70572.4854997
+GHST-EUR,1679616000000,1.1263,1.1697,1.0901,1.0901,41611.29889707
+GHST-EUR,1679529600000,1.097,1.1313,1.071,1.1234,16587.16886297
+GHST-EUR,1679443200000,1.1938,1.2207,1.0692,1.1026,270880.19002376
+GHST-EUR,1679356800000,1.2551,1.3185,1.1931,1.1974,477590.29289909
+GHST-EUR,1679270400000,1.2755,1.3599,1.216,1.2547,415587.21518568
+GHST-EUR,1679184000000,1.2553,1.3275,1.23,1.2755,96959.41461146
+GHST-EUR,1679097600000,1.1542,1.4734,1.1361,1.2512,448156.62812536
+GHST-EUR,1679011200000,1.1033,1.1871,1.0922,1.1532,64592.23345117
+GHST-EUR,1678924800000,1.0659,1.1331,1.0597,1.1067,128289.98177145
+GHST-EUR,1678838400000,1.1702,1.1859,1.0374,1.0704,156118.91318786
+GHST-EUR,1678752000000,1.1669,1.2538,1.0459,1.1646,273342.99768848
+GHST-EUR,1678665600000,1.1412,1.2773,1.1125,1.1728,222846.37547398
+GHST-EUR,1678579200000,1.1073,1.138,0.99161,1.138,204646.91593956
+GHST-EUR,1678492800000,1.2924,1.3024,0.9358,1.1078,192361.98745691
+GHST-EUR,1678406400000,1.3338,1.3393,1.2672,1.2861,20778.36956396
+GHST-EUR,1678320000000,1.4262,1.4312,1.3397,1.3397,30679.76097116
+GHST-EUR,1678233600000,1.534,1.5499,1.4266,1.4351,62807.98852945
+GHST-EUR,1678147200000,1.4997,1.5551,1.4588,1.5512,82818.04301232
+GHST-EUR,1678060800000,1.3981,1.517,1.3888,1.4955,98545.67456105
+GHST-EUR,1677974400000,1.3331,1.4105,1.3331,1.4022,58028.97179135
+GHST-EUR,1677888000000,1.3311,1.3961,1.3279,1.3279,13817.3857503
+GHST-EUR,1677801600000,1.4005,1.4005,1.3253,1.3259,36783.79466436
+GHST-EUR,1677715200000,1.4071,1.4275,1.3911,1.4108,32260.38653255
+GHST-EUR,1677628800000,1.3932,1.4294,1.3606,1.3995,25061.97654531
+GHST-EUR,1677542400000,1.4092,1.4379,1.3702,1.3773,74093.95702454
+GHST-EUR,1677456000000,1.4613,1.4613,1.4054,1.4054,12878.71927461
+GHST-EUR,1677369600000,1.4504,1.488,1.4504,1.4606,2528.09544298
+GHST-EUR,1677283200000,1.4413,1.4837,1.4348,1.4622,11835.53001327
+GHST-EUR,1677196800000,1.5447,1.55,1.4297,1.4416,50378.3896646
+GHST-EUR,1677110400000,1.5498,1.5505,1.4812,1.538,82056.47308111
+GHST-EUR,1677024000000,1.4041,1.5577,1.3933,1.5507,240630.59868154
+GHST-EUR,1676937600000,1.3506,1.4381,1.3309,1.3989,154307.47370622
+GHST-EUR,1676851200000,1.2203,1.4472,1.1518,1.3597,57771.61235368
+GHST-EUR,1676764800000,1.226,1.2685,1.08,1.1901,70344.03002077
+GHST-EUR,1676678400000,1.2167,1.3475,1.2039,1.2218,248290.21595396
+GHST-EUR,1676592000000,1.0172,1.2806,1.0172,1.2186,748219.76492145
+GHST-EUR,1676505600000,1.0088,1.0348,1.0047,1.0147,42890.02823813
+GHST-EUR,1676419200000,0.993,1.0165,0.99244,1.0091,23279.39045694
+GHST-EUR,1676332800000,0.99554,1.0022,0.99187,0.99729,8285.65019803
+GHST-EUR,1676246400000,1.0211,1.0225,0.9917,0.99542,15430.50086897
+GHST-EUR,1676160000000,1.0305,1.0469,1.0173,1.0173,19661.23571159
+GHST-EUR,1676073600000,1.0132,1.0389,1.0132,1.0292,15097.01881914
+GHST-EUR,1675987200000,1.0112,1.0241,1.011,1.0116,19939.46084428
+GHST-EUR,1675900800000,1.0511,1.0564,1.0099,1.0107,21312.21073145
+GHST-EUR,1675814400000,1.0427,1.0551,1.0394,1.0511,39990.34405889
+GHST-EUR,1675728000000,1.0281,1.0429,1.0189,1.0429,32341.2811598
+GHST-EUR,1675641600000,1.0407,1.0407,1.0236,1.0381,27975.62101045
+GHST-EUR,1675555200000,1.036,1.0466,1.0292,1.0386,18058.7600523
+GHST-EUR,1675468800000,1.0628,1.0695,1.0329,1.0379,29537.03576411
+GHST-EUR,1675382400000,1.0367,1.0692,1.009,1.0658,51516.55863799
+GHST-EUR,1675296000000,1.0108,1.043,1.0102,1.0327,83467.99148424
+GHST-EUR,1675209600000,1.0529,1.0538,0.99171,1.0114,40840.62614397
+GHST-EUR,1675123200000,1.0466,1.0651,1.0396,1.0528,73689.49511972
+GHST-EUR,1675036800000,0.98924,1.0697,0.98924,1.0461,150527.82996324
+GHST-EUR,1674950400000,0.9614,0.9979,0.95552,0.99113,41903.91649998
+GHST-EUR,1674864000000,0.96249,0.9658,0.95194,0.95736,10479.84575451
+GHST-EUR,1674777600000,0.94159,0.9755,0.93766,0.95717,33465.14468252
+GHST-EUR,1674691200000,0.93428,0.94959,0.9262,0.94158,38974.0335711
+GHST-EUR,1674604800000,0.92907,0.93535,0.92549,0.92783,11038.27526538
+GHST-EUR,1674518400000,0.93679,0.94675,0.92788,0.92881,61438.71442485
+GHST-EUR,1674432000000,0.93903,0.94149,0.93167,0.93452,15073.52922576
+GHST-EUR,1674345600000,0.9424,0.94999,0.93219,0.93701,40602.67360501
+GHST-EUR,1674259200000,0.93889,0.94999,0.8986,0.94202,149956.879538
+GHST-EUR,1674172800000,0.94466,0.95867,0.91459,0.93623,126228.72613845
+GHST-EUR,1674086400000,0.94036,1.0152,0.93825,0.94497,148263.34059066
+GHST-EUR,1674000000000,0.9277,0.97971,0.91641,0.93729,34796.28390848
+GHST-EUR,1673913600000,0.9334,0.93771,0.92818,0.93031,4894.90714204
+GHST-EUR,1673827200000,0.92964,0.95005,0.92101,0.93072,12029.97893332
+GHST-EUR,1673740800000,0.93226,0.9347,0.92262,0.93044,27388.89348395
+GHST-EUR,1673654400000,0.92352,0.95054,0.92352,0.93061,93131.45963283
+GHST-EUR,1673568000000,0.92003,0.92646,0.91575,0.9227,16157.12009486
+GHST-EUR,1673481600000,0.9289,0.9289,0.91383,0.9196,14144.2664282
+GHST-EUR,1673395200000,0.92571,0.93104,0.91549,0.92352,6894.68537166
+GHST-EUR,1673308800000,0.9266,0.93043,0.92417,0.92941,6743.13635099
+GHST-EUR,1673222400000,0.9288,0.93471,0.92359,0.92848,14445.84606934
+GHST-EUR,1673136000000,0.91663,0.9288,0.91471,0.9288,2767.75767219
+GHST-EUR,1673049600000,0.92296,0.92471,0.91288,0.91649,15059.47276049
+GHST-EUR,1672963200000,0.93,0.93187,0.91601,0.92151,12651.89712638
+GHST-EUR,1672876800000,0.92616,0.93162,0.91897,0.93,2124.78878075
+GHST-EUR,1672790400000,0.92375,0.931,0.91905,0.92772,7760.25829883
+GHST-EUR,1672704000000,0.92282,0.93293,0.91724,0.92826,4355.85547795
+GHST-EUR,1672617600000,0.91214,0.92644,0.91214,0.92144,3252.22291885
+GHST-EUR,1672531200000,0.91089,0.91651,0.91076,0.91526,1028.36298457
+GHST-EUR,1672444800000,0.91339,0.92584,0.90994,0.91689,2563.04932719
+GHST-EUR,1672358400000,0.9237,1.03,0.9119,0.91198,8838.58954907
+GHST-EUR,1672272000000,0.92829,0.93373,0.91948,0.92012,12000.43729667
+GHST-EUR,1672185600000,0.94352,0.94665,0.92835,0.92835,7153.08810313
+GHST-EUR,1672099200000,0.94345,1.0214,0.93987,0.94341,2149.43152142
+GHST-EUR,1672012800000,0.9446,0.95088,0.9406,0.9406,32568.02327062
+GHST-EUR,1671926400000,0.95983,0.96134,0.9428,0.9445,11578.36976686
+GHST-EUR,1671840000000,0.95559,0.96176,0.92999,0.93002,9831.69000511
+GHST-EUR,1671753600000,0.96604,0.9689,0.95267,0.95546,7828.81381441
+GHST-EUR,1671667200000,0.9708,0.9708,0.95398,0.9686,13609.78600488
+GHST-EUR,1671580800000,0.9718,0.97676,0.96409,0.97034,27372.23509605
+GHST-EUR,1671494400000,0.96855,0.98771,0.9656,0.97133,45428.59317369
+GHST-EUR,1671408000000,0.95589,1.0979,0.95195,0.96794,171090.95500109
+GHST-EUR,1671321600000,0.96611,0.96823,0.95426,0.95583,35064.98626225
+GHST-EUR,1671235200000,0.9654,1.0337,0.96352,0.96354,309772.40800287
+GHST-EUR,1671148800000,0.94195,1.54,0.93747,0.96501,771844.28398959
+GHST-EUR,1671062400000,0.94915,0.95359,0.94018,0.94433,14193.89886048
+GHST-EUR,1670976000000,0.96179,0.96755,0.94758,0.94782,31206.75775549
+GHST-EUR,1670889600000,1.0018,1.0022,0.95296,0.9614,166329.44616636
+GHST-EUR,1670803200000,0.96344,1.5613,0.95,1.0013,501579.38457059
+GHST-EUR,1670716800000,0.9608,0.97469,0.9608,0.96649,1627.4714156
+GHST-EUR,1670630400000,0.96352,0.98224,0.9608,0.9608,1979.12056176
+GHST-EUR,1670544000000,0.96788,0.97217,0.96569,0.97063,2254.77451223
+GHST-EUR,1670457600000,0.9692,0.97566,0.96094,0.96978,4262.45453304
+GHST-EUR,1670371200000,0.98751,0.99802,0.96697,0.96968,19319.27186417
+GHST-EUR,1670284800000,1.01,1.01,0.98417,0.99211,11925.04386519
+GHST-EUR,1670198400000,0.97854,1.066,0.97291,0.99071,25207.78407526
+GHST-EUR,1670112000000,0.96964,1.0016,0.9672,0.98232,17281.30096544
+GHST-EUR,1670025600000,0.97356,0.97676,0.96473,0.96946,1669.64393635
+GHST-EUR,1669939200000,0.99783,0.99783,0.96425,0.97678,3025.82246629
+GHST-EUR,1669852800000,1.0099,1.0151,0.99544,1.0042,5870.67649683
+GHST-EUR,1669766400000,1.0225,1.0395,1,1.0168,5673.84402882
+GHST-EUR,1669680000000,0.991,1.0523,0.991,1.0259,18144.46163627
+GHST-EUR,1669593600000,0.9906,1.0025,0.97389,0.9975,970.08317882
+GHST-EUR,1669507200000,0.99422,1.0033,0.98892,0.99412,2312.74977039
+GHST-EUR,1669420800000,0.98325,1.0158,0.98025,0.99423,12747.4226123
+GHST-EUR,1669334400000,0.98781,0.98781,0.97583,0.97928,311.48513126
+GHST-EUR,1669248000000,0.99303,0.99303,0.98036,0.98678,812.59219098
+GHST-EUR,1669161600000,0.98947,1.0019,0.98889,0.9947,9501.39387741
+GHST-EUR,1669075200000,0.99402,0.999,0.98796,0.99138,3968.07004754
+GHST-EUR,1668988800000,0.98814,1.0011,0.98814,0.99322,10750.86901803
+GHST-EUR,1668902400000,0.99563,0.99711,0.98335,0.98781,4081.41284095
+GHST-EUR,1668816000000,0.98612,1.0274,0.98344,0.98648,1159.73011301
+GHST-EUR,1668729600000,1.0218,1.1199,0.98,0.99419,5352.6751766
+GHST-EUR,1668643200000,0.98592,0.98746,0.97903,0.984,1552.29746308
+GHST-EUR,1668556800000,1.0034,1.0034,0.97661,0.98369,5483.84532816
+GHST-EUR,1668470400000,1.001,1.0114,0.99378,1.0023,3628.53841188
+GHST-EUR,1668384000000,1.009,1.0199,0.99721,1.0043,11384.89903677
+GHST-EUR,1668297600000,1.005,1.0096,0.99645,1.0006,8831.23998825
+GHST-EUR,1668211200000,1.0103,1.0132,1.0038,1.0061,10614.58979584
+GHST-EUR,1668124800000,1.0491,1.0492,1.0104,1.011,21655.28947387
+GHST-EUR,1668038400000,1.0593,1.0705,1.0336,1.0456,48689.04253709
+GHST-EUR,1667952000000,1.0792,1.1198,1.0455,1.0536,24139.91520263
+GHST-EUR,1667865600000,1.0941,1.1199,1.01,1.0818,10823.10412052
+GHST-EUR,1667779200000,1.1061,1.1097,1.0936,1.0955,35521.58150892
+GHST-EUR,1667692800000,1.113,1.1187,1.1015,1.1015,54271.50519279
+GHST-EUR,1667606400000,1.1305,1.1528,1.1111,1.1188,17056.90057457
+GHST-EUR,1667520000000,1.1324,1.1525,1.115,1.1271,13561.26746857
+GHST-EUR,1667433600000,1.1283,1.1572,1.1265,1.1265,6795.65333362
+GHST-EUR,1667347200000,1.1118,1.1283,1.1099,1.1283,27539.38482437
+GHST-EUR,1667260800000,1.1377,1.14,1.1012,1.1142,30266.18532438
+GHST-EUR,1667174400000,1.1322,1.1414,1.1318,1.1383,8007.48313702
+GHST-EUR,1667088000000,1.136,1.1375,1.1258,1.1258,23377.1605981
+GHST-EUR,1667001600000,1.1429,1.1582,1.1327,1.1414,19672.1143626
+GHST-EUR,1666915200000,1.1409,1.1504,1.131,1.1475,6706.11592384
+GHST-EUR,1666828800000,1.1391,1.1589,1.1295,1.1403,12416.19216646
+GHST-EUR,1666742400000,1.1458,1.151,1.131,1.1385,11401.33142165
+GHST-EUR,1666656000000,1.1526,1.1845,1.1407,1.1435,18145.38557187
+GHST-EUR,1666569600000,1.1686,1.1722,1.1534,1.1582,6608.30879383
+GHST-EUR,1666483200000,1.1766,1.1832,1.1625,1.173,3133.07833796
+GHST-EUR,1666396800000,1.16,1.1903,1.16,1.1903,7867.9162356
+GHST-EUR,1666310400000,1.1691,1.1736,1.1612,1.1632,18607.31458903
+GHST-EUR,1666224000000,1.1693,1.1738,1.1612,1.1612,2164.58972546
+GHST-EUR,1666137600000,1.1713,1.1789,1.1621,1.1699,1699.74623504
+GHST-EUR,1666051200000,1.175,1.2244,1.1652,1.1652,22097.69114389
+GHST-EUR,1665964800000,1.1757,1.1807,1.1701,1.1734,2864.95921154
+GHST-EUR,1665878400000,1.1833,1.1846,1.1759,1.1764,538.77598867
+GHST-EUR,1665792000000,1.1811,1.1874,1.1761,1.1766,3939.63363983
+GHST-EUR,1665705600000,1.1837,1.1944,1.1767,1.1767,46817.32789509
+GHST-EUR,1665619200000,1.186,1.2018,1.1708,1.179,9700.21905532
+GHST-EUR,1665532800000,1.1957,1.1974,1.1861,1.1893,6605.50469169
+GHST-EUR,1665446400000,1.1936,1.2026,1.1906,1.1968,13001.28891079
+GHST-EUR,1665360000000,1.1947,1.2123,1.1926,1.1982,22803.09261377
+GHST-EUR,1665273600000,1.1897,1.2012,1.1897,1.1976,2741.3085298
+GHST-EUR,1665187200000,1.1907,1.1993,1.1896,1.1914,146.27758889
+GHST-EUR,1665100800000,1.1884,1.1952,1.1836,1.1952,1443.40882719
+GHST-EUR,1665014400000,1.1788,1.1917,1.1769,1.1879,519.09901757
+GHST-EUR,1664928000000,1.1771,1.1903,1.1721,1.187,1605.93578237
+GHST-EUR,1664841600000,1.1932,1.2054,1.1689,1.1727,19796.13529599
+GHST-EUR,1664755200000,1.1923,1.2019,1.1899,1.194,3091.16962158
+GHST-EUR,1664668800000,1.1987,1.2024,1.1923,1.196,10731.69449964
+GHST-EUR,1664582400000,1.2055,1.2076,1.1975,1.1975,8699.70337854
+GHST-EUR,1664496000000,1.1997,1.2201,1.1906,1.2015,14609.80931811
+GHST-EUR,1664409600000,1.2267,1.2271,1.2003,1.2003,4086.75365958
+GHST-EUR,1664323200000,1.233,1.27,1.2169,1.2172,26904.40853617
+GHST-EUR,1664236800000,1.2299,1.2389,1.2272,1.2276,13391.03603571
+GHST-EUR,1664150400000,1.2229,1.2362,1.2212,1.2295,19262.97797157
+GHST-EUR,1664064000000,1.2264,1.2282,1.214,1.2229,1008.98830614
+GHST-EUR,1663977600000,1.2253,1.2345,1.2106,1.2264,3573.77855672
+GHST-EUR,1663891200000,1.2152,1.2339,1.2097,1.2288,21987.49362486
+GHST-EUR,1663804800000,1.2139,1.2214,1.2059,1.2104,11164.36913525
+GHST-EUR,1663718400000,1.191,1.2174,1.1909,1.2072,39972.77830096
+GHST-EUR,1663632000000,1.1804,1.2074,1.1602,1.1916,2935.43262341
+GHST-EUR,1663545600000,1.18,1.2099,1.1175,1.1792,805.56175636
+GHST-EUR,1663459200000,1.2056,1.2101,1.1756,1.1934,2580.16998968
+GHST-EUR,1663372800000,1.208,1.2112,1.1946,1.2063,8698.1125064
+GHST-EUR,1663286400000,1.1957,1.2298,1.1947,1.2053,48478.07928033
+GHST-EUR,1663200000000,1.2001,1.2194,1.1978,1.198,5164.48915479
+GHST-EUR,1663113600000,1.2115,1.2163,1.2003,1.209,52863.92031012
+GHST-EUR,1663027200000,1.2,1.2202,1.1858,1.2136,22900.06061612
+GHST-EUR,1662940800000,1.22,1.22,1.1948,1.2013,42056.93802889
+GHST-EUR,1662854400000,1.2235,1.2353,1.22,1.2227,38735.55012841
+GHST-EUR,1662768000000,1.2316,1.2345,1.2201,1.2289,49035.4138483
+GHST-EUR,1662681600000,1.2327,1.2555,1.2232,1.2316,45294.46825679
+GHST-EUR,1662595200000,1.2417,1.2434,1.229,1.2342,12965.59331268
+GHST-EUR,1662508800000,1.2407,1.2513,1.2343,1.243,5162.7797941
+GHST-EUR,1662422400000,1.2558,1.2623,1.2362,1.2464,8299.00160401
+GHST-EUR,1662336000000,1.2627,1.2628,1.2524,1.2524,3023.94403814
+GHST-EUR,1662249600000,1.2635,1.2671,1.2566,1.2614,5021.92253203
+GHST-EUR,1662163200000,1.2689,1.2689,1.2597,1.2626,345.48260617
+GHST-EUR,1662076800000,1.2702,1.2702,1.2548,1.2653,14885.4707244
+GHST-EUR,1661990400000,1.2559,1.2726,1.2496,1.2711,3989.25069374
+GHST-EUR,1661904000000,1.2693,1.2693,1.2475,1.2511,16276.97982453
+GHST-EUR,1661817600000,1.281,1.2835,1.2595,1.2653,28172.89814002
+GHST-EUR,1661731200000,1.2732,1.2806,1.2694,1.2748,23591.87583266
+GHST-EUR,1661644800000,1.2836,1.2836,1.2684,1.2722,537.03250938
+GHST-EUR,1661558400000,1.2885,1.301,1.2717,1.279,6929.07987327
+GHST-EUR,1661472000000,1.3039,1.3066,1.2784,1.2784,84370.05378898
+GHST-EUR,1661385600000,1.3188,1.3192,1.3024,1.3078,4723.51272231
+GHST-EUR,1661299200000,1.3193,1.3235,1.31,1.3108,7560.2912326
+GHST-EUR,1661212800000,1.3317,1.3346,1.3119,1.32,8711.25805196
+GHST-EUR,1661126400000,1.3132,1.3284,1.3082,1.3273,8943.65378918
+GHST-EUR,1661040000000,1.3106,1.3188,1.3081,1.3107,1147.15386678
+GHST-EUR,1660953600000,1.319,1.3296,1.3031,1.3097,24267.95788799
+GHST-EUR,1660867200000,1.2992,1.416,1.2686,1.3152,230868.70584238
+GHST-EUR,1660780800000,1.2916,1.3142,1.278,1.2979,7699.01014737
+GHST-EUR,1660694400000,1.2966,1.3132,1.2841,1.2926,6316.27045411
+GHST-EUR,1660608000000,1.3041,1.3168,1.2979,1.2992,2184.03461848
+GHST-EUR,1660521600000,1.3061,1.3135,1.2977,1.3058,11045.40430754
+GHST-EUR,1660435200000,1.3044,1.3085,1.2959,1.2984,8353.51382198
+GHST-EUR,1660348800000,1.3069,1.3086,1.2983,1.3049,7973.59150359
+GHST-EUR,1660262400000,1.2957,1.3126,1.2914,1.302,3514.26265161
+GHST-EUR,1660176000000,1.3139,1.3203,1.2925,1.2925,15371.01102478
+GHST-EUR,1660089600000,1.3142,1.3203,1.2957,1.31,26891.85293498
+GHST-EUR,1660003200000,1.3126,1.3387,1.2944,1.3158,29108.19439348
+GHST-EUR,1659916800000,1.3203,1.3248,1.3073,1.3089,15347.36600369
+GHST-EUR,1659830400000,1.3117,1.321,1.3108,1.3181,15395.81591451
+GHST-EUR,1659744000000,1.3181,1.3263,1.307,1.3171,32459.03885169
+GHST-EUR,1659657600000,1.3062,1.32,1.301,1.315,27742.09387943
+GHST-EUR,1659571200000,1.3108,1.3244,1.2927,1.3037,7733.85439745
+GHST-EUR,1659484800000,1.3252,1.333,1.3096,1.3107,3850.93331465
+GHST-EUR,1659398400000,1.2911,1.34,1.2844,1.3288,23552.20349846
+GHST-EUR,1659312000000,1.3114,1.3195,1.2954,1.298,26667.19891489
+GHST-EUR,1659225600000,1.3046,1.3389,1.3003,1.3132,17766.11926708
+GHST-EUR,1659139200000,1.3004,1.3121,1.2987,1.3022,28245.50009822
+GHST-EUR,1659052800000,1.3111,1.3196,1.2972,1.309,27497.0411182
+GHST-EUR,1658966400000,1.3123,1.3241,1.2991,1.3149,20596.76202584
+GHST-EUR,1658880000000,1.3017,1.325,1.2951,1.3165,9845.09009402
+GHST-EUR,1658793600000,1.2844,1.3146,1.2834,1.3061,16661.60177122
+GHST-EUR,1658707200000,1.3049,1.3054,1.2817,1.293,1700.27524481
+GHST-EUR,1658620800000,1.3095,1.3173,1.3048,1.3101,2950.14477063
+GHST-EUR,1658534400000,1.305,1.3139,1.2948,1.3066,1995.93031937
+GHST-EUR,1658448000000,1.3095,1.3183,1.2902,1.2953,14709.46134688
+GHST-EUR,1658361600000,1.2923,1.3139,1.2838,1.3007,3990.20618553
+GHST-EUR,1658275200000,1.3049,1.3158,1.29,1.3015,18307.4379874
+GHST-EUR,1658188800000,1.3231,1.3241,1.299,1.3101,14824.48688608
+GHST-EUR,1658102400000,1.3159,1.3324,1.3032,1.3225,36785.90342218
+GHST-EUR,1658016000000,1.3175,1.3232,1.3021,1.3143,8957.89486875
+GHST-EUR,1657929600000,1.3043,1.3271,1.2965,1.3271,6887.07737793
+GHST-EUR,1657843200000,1.3199,1.3349,1.2949,1.3129,23233.55898571
+GHST-EUR,1657756800000,1.319,1.3533,1.3088,1.329,55905.44670433
+GHST-EUR,1657670400000,1.3074,1.3382,1.2883,1.3114,7563.50603393
+GHST-EUR,1657584000000,1.3206,1.3656,1.305,1.3121,23300.10125644
+GHST-EUR,1657497600000,1.294,1.3201,1.2869,1.3079,17377.76568608
+GHST-EUR,1657411200000,1.281,1.3168,1.2755,1.2881,24343.98485612
+GHST-EUR,1657324800000,1.2871,1.3056,1.284,1.2939,9877.94430531
+GHST-EUR,1657238400000,1.2888,1.3035,1.2825,1.2981,7726.73365319
+GHST-EUR,1657152000000,1.2887,1.303,1.275,1.2929,5017.75524528
+GHST-EUR,1657065600000,1.2742,1.2965,1.2704,1.2888,1968.05494058
+GHST-EUR,1656979200000,1.2568,1.2882,1.2524,1.279,10664.07055667
+GHST-EUR,1656892800000,1.2539,1.2646,1.2442,1.2481,1034.77470659
+GHST-EUR,1656806400000,1.2487,1.2582,1.2463,1.2485,5413.86340594
+GHST-EUR,1656720000000,1.2541,1.2669,1.2476,1.2562,786.47159929
+GHST-EUR,1656633600000,1.2638,1.2744,1.239,1.2488,14078.1126435
+GHST-EUR,1656547200000,1.2429,1.2899,1.239,1.2621,42408.70293478
+GHST-EUR,1656460800000,1.2421,1.262,1.2375,1.2468,17789.64337139
+GHST-EUR,1656374400000,1.2325,1.2502,1.2324,1.2422,14824.85203134
+GHST-EUR,1656288000000,1.2359,1.2575,1.2305,1.237,18998.49945667
+GHST-EUR,1656201600000,1.2561,1.2588,1.2417,1.2421,9045.47481769
+GHST-EUR,1656115200000,1.2609,1.2672,1.2474,1.2619,16737.13175999
+GHST-EUR,1656028800000,1.2624,1.2691,1.2461,1.2684,19174.63862918
+GHST-EUR,1655942400000,1.2483,1.2686,1.2376,1.2681,26835.8341703
+GHST-EUR,1655856000000,1.2422,1.2601,1.2338,1.2379,49432.97093714
+GHST-EUR,1655769600000,1.2467,1.2651,1.2402,1.2449,72683.49386678
+GHST-EUR,1655683200000,1.2603,1.2787,1.241,1.2553,49022.05388199
+GHST-EUR,1655596800000,1.2704,1.29,1.2453,1.2621,41163.36055073
+GHST-EUR,1655510400000,1.2731,1.2796,1.2534,1.2696,109000.6141603
+GHST-EUR,1655424000000,1.2783,1.2961,1.2631,1.2738,39365.40395489
+GHST-EUR,1655337600000,1.3123,1.3126,1.2639,1.2671,44344.57034346
+GHST-EUR,1655251200000,1.3101,1.3173,1.2763,1.3116,114340.33880474
+GHST-EUR,1655164800000,1.3152,1.3304,1.2938,1.3048,132617.95070324
+GHST-EUR,1655078400000,1.3472,1.3505,1.3121,1.3225,143226.64232302
+GHST-EUR,1654992000000,1.3688,1.3706,1.3375,1.3463,64393.00838963
+GHST-EUR,1654905600000,1.3927,1.4091,1.3663,1.3663,62719.54264637
+GHST-EUR,1654819200000,1.3801,1.3967,1.375,1.3883,25909.89589262
+GHST-EUR,1654732800000,1.3743,1.3876,1.37,1.3813,26421.51826118
+GHST-EUR,1654646400000,1.3947,1.4004,1.3725,1.3804,30371.15385099
+GHST-EUR,1654560000000,1.3869,1.4095,1.3791,1.397,58196.44300118
+GHST-EUR,1654473600000,1.4036,1.4114,1.3855,1.3896,25993.84708732
+GHST-EUR,1654387200000,1.3837,1.4008,1.379,1.3819,37654.57927467
+GHST-EUR,1654300800000,1.3852,1.3992,1.3805,1.3931,26964.03789546
+GHST-EUR,1654214400000,1.3962,1.402,1.3811,1.389,77638.2831986
+GHST-EUR,1654128000000,1.3991,1.4746,1.3923,1.396,131368.12579326
+GHST-EUR,1654041600000,1.4013,1.4232,1.3951,1.3977,145908.35690341
+GHST-EUR,1653955200000,1.4147,1.4152,1.3987,1.4009,181127.3951398
+GHST-EUR,1653868800000,1.394,1.4169,1.3826,1.412,216073.22874884
+GHST-EUR,1653782400000,1.3827,1.398,1.3778,1.3928,64817.77844512
+GHST-EUR,1653696000000,1.3932,1.3997,1.3779,1.3844,94742.92680879
+GHST-EUR,1653609600000,1.4248,1.4266,1.3863,1.3883,57333.91431871
+GHST-EUR,1653523200000,1.4431,1.449,1.4237,1.4242,51972.67261453
+GHST-EUR,1653436800000,1.4453,1.458,1.4388,1.4426,25776.91347783
+GHST-EUR,1653350400000,1.4447,1.4565,1.4349,1.4462,36450.15349571
+GHST-EUR,1653264000000,1.4643,1.4819,1.4318,1.447,34316.54394895
+GHST-EUR,1653177600000,1.4769,1.4898,1.4669,1.4755,46351.82904122
+GHST-EUR,1653091200000,1.4759,1.5007,1.4705,1.4759,45659.83744858
+GHST-EUR,1653004800000,1.5172,1.5231,1.4804,1.4916,46794.7692187
+GHST-EUR,1652918400000,1.496,1.5228,1.4823,1.519,45135.53417063
+GHST-EUR,1652832000000,1.5045,1.5152,1.4735,1.488,29648.85818918
+GHST-EUR,1652745600000,1.5145,1.5205,1.47,1.5014,22363.28019312
+GHST-EUR,1652659200000,1.525,1.525,1.4884,1.5171,35652.47459096
+GHST-EUR,1652572800000,1.5506,1.5586,1.5085,1.5278,67691.95051517
+GHST-EUR,1652486400000,1.539,1.5649,1.5193,1.5571,65632.49095385
+GHST-EUR,1652400000000,1.5322,1.5933,1.5179,1.5224,148653.78609109
+GHST-EUR,1652313600000,1.618,1.6206,1.5074,1.5383,150004.27558896
+GHST-EUR,1652227200000,1.6499,1.684,1.5839,1.5947,65108.53682068
+GHST-EUR,1652140800000,1.6527,1.6939,1.6118,1.6549,39170.04841125
+GHST-EUR,1652054400000,1.696,1.7259,1.641,1.644,24716.34066564
+GHST-EUR,1651968000000,1.7205,1.7259,1.7002,1.7039,22783.0368798
+GHST-EUR,1651881600000,1.7202,1.7406,1.7117,1.7211,16025.30467878
+GHST-EUR,1651795200000,1.7339,1.7455,1.7137,1.7274,13709.96127493
+GHST-EUR,1651708800000,1.7684,1.7684,1.7128,1.7292,26938.3365234
+GHST-EUR,1651622400000,1.7497,1.7875,1.7372,1.7617,20171.17206546
+GHST-EUR,1651536000000,1.7536,1.7705,1.7337,1.7477,19375.15048513
+GHST-EUR,1651449600000,1.7693,1.7833,1.7461,1.7577,26496.67296287
+GHST-EUR,1651363200000,1.7572,1.7723,1.7392,1.7422,27339.29758638
+GHST-EUR,1651276800000,1.7662,1.8006,1.7423,1.7423,34304.73473715
+GHST-EUR,1651190400000,1.7759,1.8079,1.7433,1.7794,39819.45980637
+GHST-EUR,1651104000000,1.7763,1.8185,1.7655,1.7723,23286.74688899
+GHST-EUR,1651017600000,1.7403,1.781,1.7389,1.7746,24389.99030426
+GHST-EUR,1650931200000,1.7659,1.7678,1.7352,1.7445,25029.84258506
+GHST-EUR,1650844800000,1.7348,1.7943,1.7333,1.7661,45039.98647597
+GHST-EUR,1650758400000,1.743,1.7577,1.7344,1.7387,28080.32747461
+GHST-EUR,1650672000000,1.7484,1.7677,1.742,1.7479,30697.91975357
+GHST-EUR,1650585600000,1.7581,1.7684,1.7508,1.7592,24263.92048045
+GHST-EUR,1650499200000,1.7635,1.7827,1.7441,1.7604,33305.4527572
+GHST-EUR,1650412800000,1.777,1.7822,1.7431,1.7587,34008.89237611
+GHST-EUR,1650326400000,1.7941,1.8024,1.7639,1.7894,19763.25380727
+GHST-EUR,1650240000000,1.7726,1.8067,1.7603,1.7897,21141.42298698
+GHST-EUR,1650153600000,1.7756,1.7867,1.7697,1.7747,8675.9527995
+GHST-EUR,1650067200000,1.7873,1.7969,1.7755,1.7814,3968.39612287
+GHST-EUR,1649980800000,1.777,1.7962,1.7726,1.7906,6162.71532209
+GHST-EUR,1649894400000,1.7895,1.7981,1.771,1.7768,24542.27335981
+GHST-EUR,1649808000000,1.7987,1.8133,1.7834,1.7881,12397.14168403
+GHST-EUR,1649721600000,1.7894,1.8054,1.7717,1.7819,16251.69709015
+GHST-EUR,1649635200000,1.8204,1.8204,1.7844,1.7868,15526.37823676
+GHST-EUR,1649548800000,1.8477,1.8492,1.8194,1.8206,10452.72361769
+GHST-EUR,1649462400000,1.8572,1.8572,1.841,1.8456,6795.26977328
+GHST-EUR,1649376000000,1.8601,1.8698,1.8451,1.8451,16594.48488063
+GHST-EUR,1649289600000,1.8613,1.871,1.8465,1.8585,13791.79400035
+GHST-EUR,1649203200000,1.8914,1.9038,1.8592,1.8594,19931.90366739
+GHST-EUR,1649116800000,1.9188,1.9392,1.8904,1.8959,21200.39036808
+GHST-EUR,1649030400000,1.8888,1.9359,1.8641,1.9136,17155.95839508
+GHST-EUR,1648944000000,1.8778,1.916,1.8762,1.8866,23258.91275988
+GHST-EUR,1648857600000,1.8939,1.9168,1.8735,1.8782,26644.33361681
+GHST-EUR,1648771200000,1.8861,1.9096,1.8331,1.9005,74545.94642334
+GHST-EUR,1648684800000,1.8815,1.9265,1.8712,1.8811,115922.45706614
+GHST-EUR,1648598400000,1.8265,1.8904,1.8264,1.8777,37312.13396392
+GHST-EUR,1648512000000,1.8436,1.8656,1.8272,1.8393,21143.34730896
+GHST-EUR,1648425600000,1.8507,1.8855,1.8368,1.8388,48255.48279699
+GHST-EUR,1648339200000,1.8476,1.8562,1.8343,1.8497,29052.77335967
+GHST-EUR,1648252800000,1.8375,1.8524,1.8375,1.8517,4642.66921303
+GHST-EUR,1648166400000,1.8356,1.8506,1.8244,1.8396,15711.68998576
+GHST-EUR,1648080000000,1.843,1.8499,1.8234,1.8318,37303.35931174
+GHST-EUR,1647993600000,1.824,1.8457,1.8101,1.8407,20416.23876957
+GHST-EUR,1647907200000,1.7889,1.8321,1.7857,1.8242,29960.96899045
+GHST-EUR,1647820800000,1.7773,1.8005,1.7684,1.7857,21757.82318586
+GHST-EUR,1647734400000,1.7953,1.7996,1.7683,1.7765,5372.07368616
+GHST-EUR,1647648000000,1.7589,1.8041,1.7579,1.7795,13384.70212428
+GHST-EUR,1647561600000,1.7425,1.7768,1.7347,1.7621,14467.19182805
+GHST-EUR,1647475200000,1.7648,1.768,1.7399,1.7448,6434.34728868
+GHST-EUR,1647388800000,1.7408,1.7698,1.7408,1.7578,11291.78520304
+GHST-EUR,1647302400000,1.757,1.7733,1.7324,1.75,11996.40277553
+GHST-EUR,1647216000000,1.7536,1.7797,1.7411,1.7555,6556.73225284
+GHST-EUR,1647129600000,1.7621,1.7644,1.7429,1.7464,3123.07157296
+GHST-EUR,1647043200000,1.749,1.7644,1.749,1.7612,1920.44250874
+GHST-EUR,1646956800000,1.7545,1.7674,1.7418,1.7557,13393.04536175
+GHST-EUR,1646870400000,1.7673,1.7723,1.7189,1.751,94391.02734917
+GHST-EUR,1646784000000,1.7591,1.7941,1.7455,1.7599,49618.47948198
+GHST-EUR,1646697600000,1.7457,1.7687,1.7436,1.7598,15959.14774745
+GHST-EUR,1646611200000,1.7666,1.7743,1.7407,1.7535,11095.56414984
+GHST-EUR,1646524800000,1.7672,1.7705,1.753,1.7705,4771.26330417
+GHST-EUR,1646438400000,1.766,1.7821,1.7565,1.7651,12396.09588252
+GHST-EUR,1646352000000,1.7481,1.7817,1.7426,1.7659,41383.6092207
+GHST-EUR,1646265600000,1.7477,1.7618,1.7339,1.7507,8515.38830858
+GHST-EUR,1646179200000,1.7705,1.7813,1.7498,1.7535,53710.16205003
+GHST-EUR,1646092800000,1.7726,1.7964,1.7327,1.7735,108794.65150393
+GHST-EUR,1646006400000,1.7366,1.7738,1.7263,1.7645,26762.99543455
+GHST-EUR,1645920000000,1.7301,1.761,1.7191,1.7397,62138.59456848
+GHST-EUR,1645833600000,1.7584,1.7704,1.7243,1.7293,31644.54852885
+GHST-EUR,1645747200000,1.7539,1.7885,1.7269,1.7561,102138.97522707
+GHST-EUR,1645660800000,1.7445,1.7811,1.7145,1.7568,77994.94168059
+GHST-EUR,1645574400000,1.7607,1.7936,1.7414,1.7473,19542.96842062
+GHST-EUR,1645488000000,1.7506,1.769,1.7463,1.7548,20475.31918353
+GHST-EUR,1645401600000,1.7736,1.796,1.7477,1.7509,19166.41572466
+GHST-EUR,1645315200000,1.7721,1.7796,1.7526,1.7638,13928.20740892
+GHST-EUR,1645228800000,1.7733,1.7971,1.7682,1.78,7781.15073934
+GHST-EUR,1645142400000,1.7792,1.833,1.7654,1.7671,49324.60971861
+GHST-EUR,1645056000000,1.7974,1.8037,1.7685,1.7787,23233.91687914
+GHST-EUR,1644969600000,1.8245,1.8295,1.7865,1.8011,16685.64783966
+GHST-EUR,1644883200000,1.8047,1.8382,1.7962,1.8268,28592.16385226
+GHST-EUR,1644796800000,1.779,1.8153,1.7742,1.8028,17941.48384861
+GHST-EUR,1644710400000,1.7954,1.8201,1.7772,1.7886,13213.85970277
+GHST-EUR,1644624000000,1.7948,1.8185,1.7785,1.7975,12206.8370288
+GHST-EUR,1644537600000,1.818,1.8362,1.7909,1.7911,28525.37325523
+GHST-EUR,1644451200000,1.8323,1.8425,1.8059,1.813,46373.94995037
+GHST-EUR,1644364800000,1.8257,1.8577,1.8042,1.8396,38310.91584773
+GHST-EUR,1644278400000,1.8143,1.8364,1.8021,1.8177,36063.79350332
+GHST-EUR,1644192000000,1.8164,1.8354,1.798,1.8102,35565.47748302
+GHST-EUR,1644105600000,1.7973,1.8202,1.7798,1.8162,11691.11123047
+GHST-EUR,1644019200000,1.7828,1.828,1.7681,1.7999,60643.36291657
+GHST-EUR,1643932800000,1.7702,1.8086,1.7518,1.7853,32382.36809406
+GHST-EUR,1643846400000,1.7787,1.7961,1.7474,1.7603,21549.87345496
+GHST-EUR,1643760000000,1.8092,1.8122,1.7414,1.7835,22120.40427226
+GHST-EUR,1643673600000,1.8053,1.8426,1.7898,1.801,37076.99200842
+GHST-EUR,1643587200000,1.7897,1.8511,1.7868,1.7996,44193.24630725
+GHST-EUR,1643500800000,1.833,1.8339,1.7904,1.7982,11335.26108971
+GHST-EUR,1643414400000,1.7938,1.835,1.7872,1.8238,22478.01285822
+GHST-EUR,1643328000000,1.7916,1.7985,1.7702,1.7914,21707.32302435
+GHST-EUR,1643241600000,1.782,1.8182,1.77,1.7951,26491.86289131
+GHST-EUR,1643155200000,1.7931,1.8126,1.7667,1.7748,36686.76794539
+GHST-EUR,1643068800000,1.7705,1.7888,1.7566,1.7781,48826.55121308
+GHST-EUR,1642982400000,1.8207,1.8282,1.7559,1.773,58737.00750853
+GHST-EUR,1642896000000,1.81,1.8371,1.7991,1.8198,33344.53862071
+GHST-EUR,1642809600000,1.846,2.3533,1.7849,1.8007,366201.59413221
+GHST-EUR,1642723200000,1.8604,1.9213,1.8214,1.8397,101919.57816624
+GHST-EUR,1642636800000,1.8811,1.9,1.861,1.8627,18463.64885595
+GHST-EUR,1642550400000,1.9337,1.947,1.8819,1.8845,20564.93557979
+GHST-EUR,1642464000000,1.8902,1.9443,1.8893,1.9345,42596.64144189
+GHST-EUR,1642377600000,1.9064,1.9199,1.8671,1.8904,22596.30002996
+GHST-EUR,1642291200000,1.9221,1.9343,1.8952,1.9065,58304.97539234
+GHST-EUR,1642204800000,1.9223,1.968,1.9195,1.9432,23126.4949825
+GHST-EUR,1642118400000,1.8884,1.9349,1.8884,1.9209,44333.49041436
+GHST-EUR,1642032000000,1.9038,1.9252,1.8827,1.8865,40184.372658
+GHST-EUR,1641945600000,1.8987,1.9249,1.8594,1.8972,64213.32789767
+GHST-EUR,1641859200000,1.8963,1.9181,1.8672,1.8935,26474.57700971
+GHST-EUR,1641772800000,1.8743,1.9052,1.8623,1.8794,24767.03704886
+GHST-EUR,1641686400000,1.8773,1.914,1.8676,1.8751,50235.69814374
+GHST-EUR,1641600000000,1.8668,1.8982,1.8659,1.882,41105.44668365
+GHST-EUR,1641513600000,1.9627,1.9631,1.8645,1.8738,41669.70255933
+GHST-EUR,1641427200000,1.9979,1.9979,1.9505,1.9622,43007.52581499
+GHST-EUR,1641340800000,2.0046,2.0331,1.9795,1.9952,71131.8348615
+GHST-EUR,1641254400000,2.0084,2.0333,2.0047,2.01,43329.79626197
+GHST-EUR,1641168000000,2.0287,2.0488,2.0028,2.0206,25157.89531712
+GHST-EUR,1641081600000,2.0474,2.0676,2.0227,2.0304,28643.4483461
+GHST-EUR,1640995200000,2.0145,2.0568,2.0141,2.042,17288.88948089
+GHST-EUR,1640908800000,2.063,2.0844,2.0085,2.0169,45102.80133608
+GHST-EUR,1640822400000,2.0368,2.065,2.0252,2.0639,32144.16808869
+GHST-EUR,1640736000000,2.0816,2.0986,2.0274,2.0287,34007.62058587
+GHST-EUR,1640649600000,2.1119,2.1427,2.0407,2.0882,55809.90834259
+GHST-EUR,1640563200000,2.1374,2.1537,2.1143,2.1202,48702.3183805
+GHST-EUR,1640476800000,2.1163,2.1471,2.0928,2.1317,42677.70563405
+GHST-EUR,1640390400000,2.1016,2.1231,2.087,2.1225,34904.7708978
+GHST-EUR,1640304000000,2.1416,2.1543,2.1,2.1085,69888.64950469
+GHST-EUR,1640217600000,2.1022,2.1495,2.0864,2.1418,83799.02745698
+GHST-EUR,1640131200000,2.123,2.1296,2.0871,2.1074,64355.64076905
+GHST-EUR,1640044800000,2.1006,2.1355,2.084,2.1239,40808.47578358
+GHST-EUR,1639958400000,2.0784,2.1313,2.067,2.0988,50726.23388632
+GHST-EUR,1639872000000,2.1299,2.1447,2.0785,2.0785,15887.19334432
+GHST-EUR,1639785600000,2.1294,2.1676,2.1137,2.1296,68468.17163803
+GHST-EUR,1639699200000,2.1056,2.142,2.0638,2.1363,88940.53446382
+GHST-EUR,1639612800000,2.1293,2.35,2.0927,2.1105,89203.27914437
+GHST-EUR,1639526400000,2.0911,2.1205,1.9012,2.1205,88896.2931467
+GHST-EUR,1639440000000,2.0749,2.0919,2.011,2.0836,18914.35899085
+GHST-EUR,1639353600000,2.1484,2.1484,2.012,2.0691,44778.91142521
+GHST-EUR,1639267200000,2.1306,2.1613,2.1081,2.15,20834.29293447
+GHST-EUR,1639180800000,2.1123,2.1707,2.1046,2.1186,13637.17309738
+GHST-EUR,1639094400000,2.1517,2.2005,2.1071,2.1093,47688.35663645
+GHST-EUR,1639008000000,2.1878,2.1945,2.1182,2.1182,46529.22767273
+GHST-EUR,1638921600000,2.2112,2.2505,2.1701,2.1754,116984.08265025
+GHST-EUR,1638835200000,2.2185,2.2738,2.1989,2.2264,195048.36890878
+GHST-EUR,1638748800000,2.2503,2.277,2.0129,2.2022,162995.59901087
+GHST-EUR,1638662400000,2.2369,2.3609,2.1878,2.2495,111810.67353295
+GHST-EUR,1638576000000,2.4076,2.4076,2.1879,2.2812,294222.00138555
+GHST-EUR,1638489600000,2.5113,2.5195,2.3833,2.4138,104264.57838197
+GHST-EUR,1638403200000,2.5538,2.6439,2.4804,2.5078,147000.14035751
+GHST-EUR,1638316800000,2.5164,2.5887,2.5112,2.5547,134681.7611352
+GHST-EUR,1638230400000,2.5536,2.5861,2.508,2.5192,180557.32665324
+GHST-EUR,1638144000000,2.5365,2.5657,2.4942,2.5531,157335.63383943
+GHST-EUR,1638057600000,2.4867,2.5454,2.415,2.5289,220094.66900419
+GHST-EUR,1637971200000,2.5243,2.6084,2.4553,2.4933,170395.11301573
+GHST-EUR,1637884800000,2.5656,2.714,2.3608,2.5212,607819.01111956
+GHST-EUR,1637798400000,2.544,2.9498,2.4,2.567,1391617.91329975
+GHST-EUR,1637712000000,2.3494,2.6235,2.2778,2.546,572733.67190166
+GHST-EUR,1637625600000,2.2749,2.46,2.2503,2.344,225100.07673559
+GHST-EUR,1637539200000,2.2807,2.3778,2.1949,2.276,186996.86654344
+GHST-EUR,1637452800000,2.4633,2.5578,2.2339,2.2847,607789.66788224
+GHST-EUR,1637366400000,2.1619,2.5639,2.1257,2.4608,973907.48761761
+GHST-EUR,1637280000000,2.0669,2.195,2.0283,2.1666,305521.18215435
+GHST-EUR,1637193600000,2.0172,2.1769,1.9463,2.0692,246161.47286461
+GHST-EUR,1637107200000,1.9511,2.0436,1.9387,2.0163,158503.48146584
+GHST-EUR,1637020800000,1.905,2.4542,1.8856,1.9511,695855.8537559
+GHST-EUR,1636934400000,1.9332,1.9576,1.8852,1.9116,93948.51211091
+GHST-EUR,1636848000000,1.9413,1.9671,1.9122,1.9329,57531.15174595
+GHST-EUR,1636761600000,1.8734,1.9667,1.8734,1.9352,136530.49253953
+GHST-EUR,1636675200000,1.9059,1.9443,1.8609,1.8746,68100.77759933
+GHST-EUR,1636588800000,1.8604,1.9691,1.8511,1.9108,147262.23286856
+GHST-EUR,1636502400000,1.9014,1.9018,1.8413,1.8601,82215.97894116
+GHST-EUR,1636416000000,1.8894,1.9177,1.874,1.8935,75053.23085321
+GHST-EUR,1636329600000,1.9299,1.9526,1.88,1.8896,91707.59179321
+GHST-EUR,1636243200000,1.949,1.9773,1.9048,1.9298,100405.68512877
+GHST-EUR,1636156800000,1.9582,2.0276,1.9379,1.9436,90186.19858292
+GHST-EUR,1636070400000,1.9979,2.0028,1.9502,1.9609,132847.2295146
+GHST-EUR,1635984000000,1.9707,2.0854,1.9252,2.0295,334660.38938517
+GHST-EUR,1635897600000,2.0034,2.0854,1.9354,1.9764,246788.89557163
+GHST-EUR,1635811200000,1.9812,2.0841,1.9601,2.0041,311938.03755259
+GHST-EUR,1635724800000,2.0136,2.0755,1.9754,1.981,283498.31813447
+GHST-EUR,1635638400000,2.1466,2.29,2.0101,2.0161,954979.75753017
+GHST-EUR,1635552000000,2.0079,2.4146,1.9868,2.1483,893509.95866286
+GHST-EUR,1635465600000,1.7668,2.0571,1.7568,2.0123,785079.58414246
+GHST-EUR,1635379200000,1.8289,1.8944,1.7437,1.7698,355867.65717696
+GHST-EUR,1635292800000,1.7234,1.99,1.687,1.8229,1238574.49162107
+GHST-EUR,1635206400000,1.6569,1.7289,1.6207,1.7163,244152.04438357
+GHST-EUR,1635120000000,1.5898,1.666,1.5845,1.6526,145306.96085724
+GHST-EUR,1635033600000,1.5858,1.6114,1.5644,1.5899,92843.44414386
+GHST-EUR,1634947200000,1.546,1.611,1.5449,1.5849,116886.15926221
+GHST-EUR,1634860800000,1.5334,1.5597,1.5198,1.5476,80934.09511374
+GHST-EUR,1634774400000,1.5311,1.5665,1.5154,1.5351,98847.64882726
+GHST-EUR,1634688000000,1.517,1.5661,1.5087,1.5413,117526.46990973
+GHST-EUR,1634601600000,1.5696,1.5774,1.5065,1.5105,217675.5557535
+GHST-EUR,1634515200000,1.489,2.3134,1.4724,1.5592,1156626.24313468
+GHST-EUR,1634428800000,1.4726,1.5067,1.4598,1.4918,37319.67227016
+GHST-EUR,1634342400000,1.4658,1.5385,1.4495,1.4803,39789.89381687
+GHST-EUR,1634256000000,1.4343,1.4812,1.419,1.468,50207.5037823
+GHST-EUR,1634169600000,1.4417,1.4777,1.4216,1.4326,18133.44140602
+GHST-EUR,1634083200000,1.413,1.4455,1.4034,1.4319,26004.91083562
+GHST-EUR,1633996800000,1.4146,1.4332,1.3941,1.4098,36294.66580185
+GHST-EUR,1633910400000,1.4204,1.4445,1.4092,1.4147,45393.50161107
+GHST-EUR,1633824000000,1.4418,1.4529,1.4227,1.4227,17796.6423465
+GHST-EUR,1633737600000,1.4182,1.4587,1.4181,1.4402,46021.27047105
+GHST-EUR,1633651200000,1.4406,1.4613,1.418,1.421,43713.02514266
+GHST-EUR,1633564800000,1.4271,1.4547,1.4047,1.4289,31841.80514025
+GHST-EUR,1633478400000,1.4619,1.47,1.4066,1.4327,44775.55616349
+GHST-EUR,1633392000000,1.4426,1.4956,1.4324,1.4583,89223.63535385
+GHST-EUR,1633305600000,1.3996,1.6248,1.388,1.4474,294714.36169362
+GHST-EUR,1633219200000,1.3932,1.409,1.3799,1.4073,51895.35369371
+GHST-EUR,1633132800000,1.4051,1.4166,1.3818,1.3972,44812.27743055
+GHST-EUR,1633046400000,1.3644,1.4605,1.3584,1.3986,136403.53349786
+GHST-EUR,1632960000000,1.3622,1.3726,1.338,1.3666,44071.83120687
+GHST-EUR,1632873600000,1.333,1.3691,1.325,1.3498,105301.47710653
+GHST-EUR,1632787200000,1.3372,1.3879,1.3247,1.3393,128478.15210261
+GHST-EUR,1632700800000,1.3608,1.364,1.3283,1.3365,49117.3305096
+GHST-EUR,1632614400000,1.3401,1.3646,1.3131,1.3564,62269.08794207
+GHST-EUR,1632528000000,1.3894,1.3894,1.3,1.3437,68322.54982
+GHST-EUR,1632441600000,1.3996,1.4131,1.3543,1.3668,58572.2885752
+GHST-EUR,1632355200000,1.4217,1.4299,1.3877,1.4014,58105.12599379
+GHST-EUR,1632268800000,1.395,1.4245,1.3767,1.412,66816.1598245
+GHST-EUR,1632182400000,1.3842,1.6045,1.3765,1.3896,212346.25460265
+GHST-EUR,1632096000000,1.4198,1.8755,1.384,1.3842,475460.14765581
+GHST-EUR,1632009600000,1.4643,1.4652,1.424,1.424,18836.49870722
+GHST-EUR,1631923200000,1.4923,1.5073,1.4359,1.4689,37581.67777869
+GHST-EUR,1631836800000,1.4809,1.5116,1.44,1.4784,57953.60651749
+GHST-EUR,1631750400000,1.4686,1.4873,1.4329,1.4737,56630.61688511
+GHST-EUR,1631664000000,1.4382,1.4738,1.426,1.4573,60353.88815154
+GHST-EUR,1631577600000,1.4365,1.4742,1.4263,1.4367,44394.90826846
+GHST-EUR,1631491200000,1.4638,1.4817,1.4186,1.4385,68700.19479642
+GHST-EUR,1631404800000,1.4471,1.509,1.4325,1.4719,75678.02235347
+GHST-EUR,1631318400000,1.466,1.5052,1.4445,1.4445,71741.14141489
+GHST-EUR,1631232000000,1.4833,1.5089,1.4432,1.4553,74128.21293597
+GHST-EUR,1631145600000,1.4642,1.5386,1.46,1.4788,127848.83423638
+GHST-EUR,1631059200000,1.5202,1.5614,1.4507,1.4682,128366.89169401
diff --git a/candles/GLM-EUR.csv b/candles/GLM-EUR.csv
index 533aef5f8f8ea165a402775b0ded4179f1c45798..adf4a7afa2f723b1978f9aab11cbe8bf1ff12d1e 100644
--- a/candles/GLM-EUR.csv
+++ b/candles/GLM-EUR.csv
@@ -1,1122 +1,1123 @@
-time,open,high,low,close,volume
-1707782400000,0.2029,0.2029,0.19855,0.20091,29271.316546
-1707696000000,0.20045,0.20638,0.1954,0.20346,223675.70204401
-1707609600000,0.19922,0.20701,0.19621,0.20046,205906.26318366
-1707523200000,0.19485,0.19971,0.19163,0.19561,93933.40899703
-1707436800000,0.1929,0.19782,0.19086,0.19435,110948.21501116
-1707350400000,0.19128,0.19349,0.19019,0.19242,20125.13924376
-1707264000000,0.19033,0.19129,0.1863,0.19107,18760.82935633
-1707177600000,0.18858,0.192,0.18858,0.18954,23895.36965458
-1707091200000,0.18697,0.19054,0.18678,0.18765,9510.74537801
-1707004800000,0.18932,0.19016,0.1879,0.18823,14912.7336901
-1706918400000,0.1918,0.19354,0.18791,0.19135,191860.29832045
-1706832000000,0.19025,0.19211,0.1884,0.1921,10781.98643802
-1706745600000,0.18993,0.19198,0.18717,0.18988,61474.20118319
-1706659200000,0.19402,0.19559,0.18951,0.18999,38235.85360059
-1706572800000,0.19834,0.19852,0.19529,0.19529,19206.32554907
-1706486400000,0.19567,0.19994,0.19292,0.199,101837.2333172
-1706400000000,0.19922,0.19994,0.19365,0.19427,20227.59147046
-1706313600000,0.19378,0.21711,0.19378,0.19975,425689.21374604
-1706227200000,0.18857,0.19689,0.18857,0.19513,136253.15958548
-1706140800000,0.18803,0.19098,0.18536,0.19012,32308.8866118
-1706054400000,0.18706,0.18905,0.18513,0.18905,12990.57753848
-1705968000000,0.19342,0.19435,0.17881,0.18681,93905.32687497
-1705881600000,0.20747,0.20747,0.191,0.19191,132239.37377722
-1705795200000,0.19932,0.22847,0.19812,0.20549,1087566.16983402
-1705708800000,0.1998,0.20019,0.19751,0.19905,5644.98702376
-1705622400000,0.19707,0.1997,0.19175,0.1979,111705.16003764
-1705536000000,0.2061,0.20802,0.19692,0.19907,80406.72899359
-1705449600000,0.20902,0.20967,0.20613,0.20807,30296.63481207
-1705363200000,0.20501,0.20977,0.20451,0.20896,58919.24137916
-1705276800000,0.2008,0.23,0.19971,0.2058,633858.80369131
-1705190400000,0.20497,0.20767,0.19912,0.19912,98471.50782291
-1705104000000,0.20368,0.20976,0.19947,0.20459,518834.41702748
-1705017600000,0.20833,0.21251,0.19697,0.20308,267151.91720241
-1704931200000,0.20388,0.21306,0.20221,0.20691,156752.76636755
-1704844800000,0.19886,0.20819,0.19276,0.20447,46488.58125185
-1704758400000,0.20352,0.20476,0.1963,0.19758,65778.06393062
-1704672000000,0.20664,0.21054,0.18852,0.20775,390007.31053551
-1704585600000,0.21786,0.22231,0.2024,0.20358,59966.70492983
-1704499200000,0.21408,0.23699,0.20898,0.22187,780676.83765198
-1704412800000,0.21715,0.21815,0.20754,0.21419,153341.36910771
-1704326400000,0.21846,0.22195,0.21274,0.21748,7026.20357679
-1704240000000,0.22452,0.22814,0.2,0.22178,247285.86180655
-1704153600000,0.22488,0.22723,0.22178,0.22503,34109.17682587
-1704067200000,0.219,0.22384,0.214,0.22053,76193.57244644
-1703980800000,0.2175,0.22279,0.215,0.21514,35536.52616448
-1703894400000,0.22045,0.22558,0.21429,0.21766,37767.48762617
-1703808000000,0.21998,0.388,0.21499,0.22057,1181697.18363556
-1703721600000,0.22404,0.22672,0.21984,0.2209,134199.00235853
-1703635200000,0.22183,0.22595,0.2171,0.22467,157698.46330662
-1703548800000,0.22695,0.22802,0.21811,0.22283,44697.39675304
-1703462400000,0.22325,0.23053,0.22325,0.2298,24490.41247827
-1703376000000,0.23211,0.23509,0.22282,0.22411,127999.24347315
-1703289600000,0.22498,0.248,0.22431,0.23139,112049.24498174
-1703203200000,0.22439,0.22611,0.22252,0.22551,18550.08172067
-1703116800000,0.22375,0.22596,0.22291,0.22485,73157.89528484
-1703030400000,0.22096,0.22819,0.2198,0.22517,65760.59049681
-1702944000000,0.21804,0.23018,0.21795,0.22073,182275.11630562
-1702857600000,0.22002,0.23716,0.2062,0.21776,131930.55298853
-1702771200000,0.22096,0.245,0.21566,0.22179,280319.2204515
-1702684800000,0.21942,0.22523,0.21873,0.2205,20920.17955788
-1702598400000,0.22291,0.22728,0.22,0.22,30883.99670348
-1702512000000,0.22344,0.22636,0.21992,0.22495,29669.48091212
-1702425600000,0.22174,0.22591,0.2161,0.22371,40168.1458312
-1702339200000,0.22365,0.22585,0.21807,0.22345,54395.93255493
-1702252800000,0.2409,0.24126,0.217,0.22335,274711.68334507
-1702166400000,0.23734,0.2409,0.23124,0.23997,57866.01001594
-1702080000000,0.23486,0.24031,0.23469,0.2389,64495.37432443
-1701993600000,0.22823,0.2356,0.2281,0.2356,70855.84125503
-1701907200000,0.22761,0.23086,0.22289,0.2288,58353.44554588
-1701820800000,0.23019,0.23722,0.22508,0.22895,115027.33899443
-1701734400000,0.22466,0.23658,0.22424,0.23192,198625.09482642
-1701648000000,0.22307,0.22851,0.21878,0.22409,108908.61286473
-1701561600000,0.22414,0.2252,0.22028,0.22291,64413.63955486
-1701475200000,0.2238,0.22744,0.2213,0.22477,287300.9794615
-1701388800000,0.21919,0.22251,0.21874,0.22153,54453.28193717
-1701302400000,0.21918,0.22316,0.21661,0.21991,42457.72786051
-1701216000000,0.21796,0.231,0.21713,0.22138,148757.84227652
-1701129600000,0.2104,0.22803,0.20949,0.21948,348025.41760512
-1701043200000,0.22,0.22,0.21127,0.21315,22460.92839164
-1700956800000,0.22234,0.2282,0.22157,0.22439,75955.23644978
-1700870400000,0.22282,0.22447,0.21946,0.2228,119549.23353083
-1700784000000,0.21871,0.22432,0.21796,0.22317,71924.44166116
-1700697600000,0.21974,0.22015,0.21401,0.21633,32013.60222673
-1700611200000,0.20869,0.22258,0.20467,0.22045,69006.09578565
-1700524800000,0.2339,0.2339,0.2064,0.20679,257385.1181045
-1700438400000,0.24,0.24264,0.23179,0.23245,260661.28344314
-1700352000000,0.24983,0.25142,0.23245,0.23921,634618.70402832
-1700265600000,0.28733,0.34229,0.23193,0.2461,3277287.11775039
-1700179200000,0.27311,0.30778,0.26627,0.28776,2332756.81003797
-1700092800000,0.26513,0.279,0.26017,0.26873,284131.12158092
-1700006400000,0.25049,0.26916,0.24935,0.26821,406212.08285664
-1699920000000,0.24754,0.25701,0.23268,0.25605,519492.70479715
-1699833600000,0.23088,0.25784,0.22696,0.24767,644180.49949657
-1699747200000,0.22951,0.23558,0.2259,0.23162,26546.11829418
-1699660800000,0.23048,0.23235,0.22211,0.2311,41287.34855651
-1699574400000,0.23168,0.23835,0.2243,0.23311,160095.59689277
-1699488000000,0.22743,0.233,0.21571,0.23084,188245.44030247
-1699401600000,0.21479,0.23427,0.21479,0.22812,185565.57635179
-1699315200000,0.21503,0.21761,0.21091,0.21572,17966.76514826
-1699228800000,0.21232,0.21679,0.20824,0.21679,24868.81994341
-1699142400000,0.21364,0.21449,0.21,0.21342,46435.29782414
-1699056000000,0.20601,0.21658,0.20601,0.21658,17281.68099624
-1698969600000,0.21498,0.215,0.20271,0.20969,177718.10990597
-1698883200000,0.20988,0.21462,0.20599,0.21038,202902.20819982
-1698796800000,0.20644,0.20994,0.19975,0.20994,20993.09002298
-1698710400000,0.21061,0.2125,0.19947,0.20443,68355.96657962
-1698624000000,0.20187,0.21893,0.20187,0.21199,201654.34060558
-1698537600000,0.20062,0.21,0.19945,0.20344,24662.02770094
-1698451200000,0.1981,0.2049,0.19719,0.20022,36017.51154748
-1698364800000,0.19798,0.1986,0.19571,0.19771,31568.6332855
-1698278400000,0.20709,0.20892,0.19802,0.20083,177914.89036553
-1698192000000,0.20913,0.22499,0.20467,0.20839,169321.47210375
-1698105600000,0.19993,0.2115,0.19641,0.2095,240440.1069418
-1698019200000,0.18818,0.21462,0.18818,0.19675,865464.23427933
-1697932800000,0.19058,0.19058,0.18311,0.18678,25147.14080258
-1697846400000,0.19486,0.19704,0.1866,0.19119,199608.79753504
-1697760000000,0.19062,0.20184,0.18564,0.19605,496641.88175206
-1697673600000,0.17769,0.193,0.17268,0.19,1415109.75311531
-1697587200000,0.17702,0.18627,0.17221,0.17754,325543.25524581
-1697500800000,0.17414,0.18678,0.17354,0.17893,603549.29695807
-1697414400000,0.17147,0.17589,0.16926,0.17589,19047.10462947
-1697328000000,0.16895,0.1716,0.1684,0.17079,7635.13084858
-1697241600000,0.16732,0.16816,0.16629,0.16723,5644.41315408
-1697155200000,0.16441,0.16839,0.16428,0.16839,29271.52445758
-1697068800000,0.16292,0.17,0.16148,0.16487,12834.43813043
-1696982400000,0.16885,0.16885,0.1599,0.16268,43249.37475292
-1696896000000,0.16911,0.17051,0.16642,0.16712,32126.34070254
-1696809600000,0.17498,0.17988,0.16707,0.17022,89450.54700798
-1696723200000,0.17534,0.17921,0.1728,0.17783,78818.58230617
-1696636800000,0.17336,0.17551,0.1722,0.1746,53456.32495492
-1696550400000,0.17206,0.17245,0.16988,0.17206,127694.26512462
-1696464000000,0.17239,0.18232,0.17189,0.17307,173389.25576075
-1696377600000,0.1725,0.17281,0.16996,0.16996,46756.10562657
-1696291200000,0.17077,0.18019,0.17077,0.175,66912.20991977
-1696204800000,0.17582,0.17651,0.17101,0.17101,38436.91534037
-1696118400000,0.17657,0.17719,0.1728,0.17719,37748.1163734
-1696032000000,0.17004,0.17787,0.16852,0.17787,60211.39480111
-1695945600000,0.16806,0.17039,0.16664,0.16927,29669.06314547
-1695859200000,0.16381,0.16988,0.16381,0.16827,67046.00569738
-1695772800000,0.16405,0.16696,0.16342,0.16549,84856.33756825
-1695686400000,0.16422,0.16778,0.16321,0.16321,11745.02924184
-1695600000000,0.1604,0.16793,0.15952,0.16552,61606.3312871
-1695513600000,0.16782,0.1802,0.16393,0.16602,89803.58468238
-1695427200000,0.16834,0.16946,0.16744,0.16744,8042.20768145
-1695340800000,0.16443,0.16944,0.16443,0.16944,68885.69861369
-1695254400000,0.16573,0.16573,0.16218,0.16566,48366.93468113
-1695168000000,0.16263,0.1678,0.16164,0.16756,47220.58462818
-1695081600000,0.16283,0.16405,0.1616,0.16299,7510.69416745
-1694995200000,0.1609,0.16468,0.1609,0.16275,10424.03373206
-1694908800000,0.16406,0.1664,0.15898,0.16223,132921.92531418
-1694822400000,0.16406,0.1657,0.16204,0.1657,29482.66853775
-1694736000000,0.16263,0.16435,0.15795,0.16405,109989.00513707
-1694649600000,0.15639,0.16106,0.15469,0.16106,25232.47680519
-1694563200000,0.15499,0.156,0.1515,0.15468,210464.29180732
-1694476800000,0.14826,0.157,0.14826,0.15066,93444.27968357
-1694390400000,0.15275,0.15314,0.1469,0.14751,186848.03692731
-1694304000000,0.1549,0.16251,0.15155,0.15218,73504.38751903
-1694217600000,0.15469,0.157,0.153,0.15464,88453.00927635
-1694131200000,0.15553,0.1587,0.15297,0.15648,85845.57835928
-1694044800000,0.15491,0.15562,0.15378,0.1556,4744.76094011
-1693958400000,0.15152,0.15573,0.15152,0.1546,66548.86559021
-1693872000000,0.15087,0.15418,0.15036,0.15176,82356.43229904
-1693785600000,0.15177,0.15293,0.15089,0.15134,37093.19785926
-1693699200000,0.15258,0.15563,0.15167,0.15167,10238.21586183
-1693612800000,0.14924,0.16,0.14753,0.15168,280035.34011747
-1693526400000,0.15131,0.16307,0.14749,0.14855,15480.85504852
-1693440000000,0.15783,0.15967,0.15073,0.15133,118229.87692427
-1693353600000,0.15632,0.16441,0.15612,0.15773,103560.78079855
-1693267200000,0.15415,0.15953,0.15226,0.1582,208574.4029902
-1693180800000,0.15752,0.15752,0.15336,0.15417,30717.66447423
-1693094400000,0.15746,0.15815,0.15658,0.15747,7656.69371161
-1693008000000,0.15818,0.16,0.15782,0.15864,14236.17841015
-1692921600000,0.15964,0.15964,0.15605,0.1574,72181.04699405
-1692835200000,0.16037,0.16228,0.15908,0.15947,76589.81407824
-1692748800000,0.15774,0.16112,0.1565,0.16083,32005.79646518
-1692662400000,0.1614,0.1614,0.15313,0.1559,35636.04462752
-1692576000000,0.16546,0.16696,0.15695,0.16109,482639.04086115
-1692489600000,0.1587,0.18511,0.15794,0.16623,1660307.08158569
-1692403200000,0.1533,0.15908,0.14512,0.15756,70737.70921382
-1692316800000,0.15286,0.1549,0.14808,0.15278,68348.26688688
-1692230400000,0.165,0.16782,0.14603,0.15194,414441.50234411
-1692144000000,0.17875,0.18284,0.16535,0.16535,268019.56568477
-1692057600000,0.18763,0.19044,0.18,0.18,409260.03194374
-1691971200000,0.188,0.19024,0.18531,0.18949,304330.35482797
-1691884800000,0.19214,0.19269,0.18805,0.18865,338985.28842481
-1691798400000,0.19791,0.19791,0.1905,0.19287,426300.3432552
-1691712000000,0.20793,0.20793,0.19711,0.19766,804846.82905731
-1691625600000,0.2038,0.235,0.20219,0.20547,3044478.20585714
-1691539200000,0.20795,0.247,0.19536,0.2047,10013814.1818355
-1691452800000,0.18011,0.30369,0.17917,0.2076,8032680.93924878
-1691366400000,0.18497,0.18726,0.17659,0.18186,75796.26569035
-1691280000000,0.1936,0.19361,0.18186,0.18806,63775.52755711
-1691193600000,0.18764,0.2046,0.18709,0.195,419434.630231
-1691107200000,0.18645,0.18899,0.1801,0.18673,11400.66940445
-1691020800000,0.19096,0.19375,0.18379,0.18893,53387.05094328
-1690934400000,0.18694,0.19402,0.18333,0.19347,288221.11419269
-1690848000000,0.18745,0.18852,0.17872,0.18584,232208.59534505
-1690761600000,0.18191,0.19,0.18191,0.18943,185834.77648324
-1690675200000,0.18723,0.18854,0.17813,0.18077,13509.96204997
-1690588800000,0.18257,0.18772,0.18257,0.18726,72682.66503715
-1690502400000,0.1783,0.1848,0.17825,0.18336,95918.49925641
-1690416000000,0.17835,0.18074,0.17835,0.17948,93477.54285609
-1690329600000,0.17859,0.17981,0.17592,0.17784,118753.30455372
-1690243200000,0.17574,0.17864,0.17368,0.17744,77014.98293478
-1690156800000,0.18873,0.18873,0.176,0.17746,104662.28098424
-1690070400000,0.18387,0.1993,0.17935,0.18758,345673.97992359
-1689984000000,0.18196,0.18354,0.18164,0.18253,21313.12738345
-1689897600000,0.17881,0.18134,0.17778,0.18098,7575.01212848
-1689811200000,0.17975,0.18158,0.17799,0.17917,4032.53139386
-1689724800000,0.17866,0.18068,0.17713,0.18008,3950.95770242
-1689638400000,0.17683,0.17891,0.175,0.1769,13332.92402887
-1689552000000,0.18129,0.18241,0.17753,0.17969,75648.18658187
-1689465600000,0.19187,0.1919,0.18071,0.18119,13612.3430099
-1689379200000,0.18617,0.19068,0.18104,0.1893,49662.25005342
-1689292800000,0.1807,0.1954,0.1807,0.18838,123011.25727654
-1689206400000,0.17219,0.18697,0.17176,0.18062,235924.86055495
-1689120000000,0.17698,0.1858,0.17372,0.17493,368044.76163015
-1689033600000,0.17092,0.23098,0.16998,0.17714,2615721.45251098
-1688947200000,0.16686,0.1691,0.16434,0.16833,6093.93036494
-1688860800000,0.16684,0.17093,0.16609,0.16712,45244.86244671
-1688774400000,0.16681,0.16743,0.1649,0.1649,1675.81217229
-1688688000000,0.16738,0.1679,0.16586,0.16739,4142.22471322
-1688601600000,0.17374,0.17391,0.16704,0.1685,2689.94392282
-1688515200000,0.1777,0.18021,0.17085,0.17266,73653.77215807
-1688428800000,0.17451,0.1792,0.17261,0.17846,16259.92964448
-1688342400000,0.1733,0.17646,0.17305,0.17447,15878.49084966
-1688256000000,0.17545,0.17678,0.16955,0.17073,41467.56923647
-1688169600000,0.16797,0.17325,0.16621,0.17271,68056.24000581
-1688083200000,0.1648,0.17039,0.16209,0.16767,37692.52623652
-1687996800000,0.16197,0.16471,0.16102,0.16328,31147.65185674
-1687910400000,0.16629,0.16629,0.16048,0.16061,4642.53147263
-1687824000000,0.16803,0.17485,0.16803,0.16969,101410.47687685
-1687737600000,0.1687,0.17085,0.16654,0.16654,29438.55253228
-1687651200000,0.17503,0.19127,0.17242,0.17404,260961.1920444
-1687564800000,0.17067,0.21067,0.17067,0.17627,2437484.13922897
-1687478400000,0.16314,0.17171,0.16301,0.17171,62333.97876973
-1687392000000,0.16271,0.16569,0.15956,0.16444,81815.02471806
-1687305600000,0.15842,0.16265,0.15492,0.16143,50914.50656008
-1687219200000,0.15298,0.15785,0.1507,0.15601,12404.12148173
-1687132800000,0.15239,0.15399,0.15179,0.15179,1850.38552589
-1687046400000,0.15401,0.15468,0.15237,0.15265,5430.99912972
-1686960000000,0.15103,0.15448,0.15103,0.15333,1519.87423605
-1686873600000,0.14863,0.15247,0.14801,0.15145,22118.03883139
-1686787200000,0.1503,0.1509,0.14625,0.1495,33610.18890722
-1686700800000,0.15665,0.16151,0.14913,0.15012,114365.12772478
-1686614400000,0.15599,0.15748,0.15437,0.15641,55247.19929432
-1686528000000,0.16121,0.16251,0.15184,0.15446,106405.46349901
-1686441600000,0.1577,0.217,0.15511,0.17637,146043.73183657
-1686355200000,0.1723,0.17454,0.15276,0.15803,14628.45219528
-1686268800000,0.17063,0.17629,0.17063,0.17552,13739.77993195
-1686182400000,0.17361,0.17532,0.17154,0.17532,9132.44595273
-1686096000000,0.18072,0.18593,0.17227,0.17227,32495.99169581
-1686009600000,0.18001,0.18523,0.17503,0.1823,7486.2557184
-1685923200000,0.18914,0.19227,0.17534,0.18169,15645.88038947
-1685836800000,0.19399,0.19495,0.19385,0.19428,9885.23272765
-1685750400000,0.19305,0.19437,0.19253,0.19299,10833.11150025
-1685664000000,0.18781,0.19205,0.18781,0.1918,3163.22555717
-1685577600000,0.19,0.19083,0.18931,0.1904,11686.35651729
-1685491200000,0.195,0.19582,0.19067,0.19268,1789.15508857
-1685404800000,0.19724,0.19724,0.19517,0.19517,16107.82607761
-1685318400000,0.20032,0.20032,0.19602,0.1967,6603.05278962
-1685232000000,0.19392,0.19987,0.19355,0.19987,4732.48544977
-1685145600000,0.19412,0.19412,0.19213,0.19243,1328.46697226
-1685059200000,0.19084,0.19371,0.19031,0.1926,4387.02465446
-1684972800000,0.19042,0.19166,0.18961,0.19158,2690.09043567
-1684886400000,0.1975,0.19844,0.18941,0.19122,5889.3395964
-1684800000000,0.19448,0.19976,0.19448,0.19935,18042.35423627
-1684713600000,0.19482,0.19535,0.19232,0.19454,45635.14385256
-1684627200000,0.19796,0.19796,0.19553,0.19553,3378.7414192
-1684540800000,0.19786,0.19942,0.19786,0.19859,8287.70306126
-1684454400000,0.19801,0.19986,0.1978,0.198,1245.18257712
-1684368000000,0.20076,0.2016,0.19768,0.19786,5241.40227797
-1684281600000,0.19827,0.20051,0.19823,0.20051,1859.8233674
-1684195200000,0.19824,0.1987,0.19624,0.19715,16918.92671456
-1684108800000,0.19512,0.19869,0.19512,0.19863,2983.87418642
-1684022400000,0.19607,0.19825,0.19458,0.19816,5127.94911748
-1683936000000,0.19605,0.20075,0.19548,0.19672,27984.40807761
-1683849600000,0.192,0.1967,0.19,0.19593,26263.74457449
-1683763200000,0.20006,0.20082,0.19472,0.19531,2792.11625616
-1683676800000,0.20147,0.2037,0.19922,0.20058,25661.44287666
-1683590400000,0.19769,0.20036,0.19624,0.19993,6820.027976
-1683504000000,0.20774,0.20774,0.1954,0.1984,59082.50913136
-1683417600000,0.20819,0.21047,0.20759,0.21031,33562.53216656
-1683331200000,0.21517,0.21721,0.207,0.20969,49164.22941201
-1683244800000,0.21097,0.2172,0.20995,0.21646,76132.34871605
-1683158400000,0.21022,0.21565,0.20935,0.21218,137873.90888538
-1683072000000,0.207,0.20849,0.20285,0.20849,38434.89215034
-1682985600000,0.20457,0.20918,0.20457,0.20918,14769.2975534
-1682899200000,0.2108,0.21136,0.2057,0.20705,33418.92550555
-1682812800000,0.21425,0.21571,0.21172,0.21376,42584.82636171
-1682726400000,0.21412,0.21717,0.21412,0.21686,12650.71354693
-1682640000000,0.21342,0.21502,0.21285,0.21392,9776.31405218
-1682553600000,0.21288,0.22123,0.21071,0.21533,58746.19038805
-1682467200000,0.21147,0.21795,0.20383,0.21149,18983.62148587
-1682380800000,0.20798,0.21314,0.2026,0.21287,9100.45222728
-1682294400000,0.21271,0.2136,0.20738,0.21135,9881.22387406
-1682208000000,0.21931,0.21968,0.21352,0.21478,65249.19083454
-1682121600000,0.21598,0.21966,0.214,0.21877,59960.53867398
-1682035200000,0.22742,0.24822,0.21796,0.22126,1117603.16230349
-1681948800000,0.21859,0.23876,0.21659,0.22869,836878.58921835
-1681862400000,0.23471,0.23481,0.21669,0.21669,46076.03825926
-1681776000000,0.23066,0.23776,0.23,0.23402,48052.52839957
-1681689600000,0.23617,0.23617,0.22986,0.23257,22630.93302342
-1681603200000,0.23347,0.2379,0.23343,0.23713,27026.68828606
-1681516800000,0.23525,0.23525,0.23122,0.23387,9011.58120178
-1681430400000,0.23465,0.23576,0.23134,0.2346,29605.33632084
-1681344000000,0.227,0.24053,0.227,0.232,91787.62563302
-1681257600000,0.2312,0.2312,0.22399,0.22509,72698.09010207
-1681171200000,0.23301,0.23468,0.23059,0.23175,35543.30923802
-1681084800000,0.22732,0.25444,0.22383,0.23326,249036.87253754
-1680998400000,0.22998,0.23036,0.22302,0.22739,7930.09358618
-1680912000000,0.2294,0.23249,0.22875,0.23041,5175.45298797
-1680825600000,0.2453,0.24551,0.22814,0.22895,62141.87954093
-1680739200000,0.23267,0.25428,0.2307,0.24666,1158254.35275836
-1680652800000,0.21985,0.23586,0.21985,0.23015,210517.89754717
-1680566400000,0.21256,0.22285,0.21232,0.22027,85961.0320504
-1680480000000,0.21969,0.21969,0.21084,0.21232,78746.6768496
-1680393600000,0.22628,0.2353,0.21681,0.2193,30097.34885029
-1680307200000,0.22269,0.22661,0.22021,0.22538,19477.66144109
-1680220800000,0.2251,0.22656,0.21224,0.22356,35434.92760315
-1680134400000,0.22002,0.22111,0.21209,0.21949,31544.11233166
-1680048000000,0.20996,0.22082,0.20996,0.2183,63640.04999324
-1679961600000,0.20575,0.23385,0.20105,0.21012,159204.57399656
-1679875200000,0.22082,0.22087,0.20396,0.20594,44305.31858575
-1679788800000,0.22026,0.22212,0.21949,0.22104,731.85497876
-1679702400000,0.21856,0.22098,0.21758,0.2189,29293.26056267
-1679616000000,0.2234,0.22767,0.21816,0.22003,17683.78450496
-1679529600000,0.2195,0.22543,0.21662,0.22308,5244.82485096
-1679443200000,0.22766,0.22825,0.21281,0.21733,19344.0281803
-1679356800000,0.22665,0.22959,0.22004,0.22837,13874.92843958
-1679270400000,0.23526,0.24587,0.22957,0.2324,70939.16196417
-1679184000000,0.23333,0.23818,0.22997,0.23596,25011.81562604
-1679097600000,0.23812,0.24212,0.23421,0.23447,37220.19418944
-1679011200000,0.23882,0.24586,0.23202,0.24325,140580.07217476
-1678924800000,0.21998,0.2421,0.2185,0.23883,518635.21086087
-1678838400000,0.22603,0.22812,0.21522,0.2168,41695.92807228
-1678752000000,0.21943,0.23039,0.21362,0.22675,143795.34271199
-1678665600000,0.20615,0.21921,0.20224,0.21751,115832.11772741
-1678579200000,0.19891,0.20838,0.19151,0.20838,87532.28175175
-1678492800000,0.19856,0.20434,0.18731,0.19848,330925.32723391
-1678406400000,0.19379,0.19514,0.18528,0.19491,71134.3163138
-1678320000000,0.21065,0.21113,0.19249,0.19434,64621.50673836
-1678233600000,0.22387,0.22407,0.20911,0.20982,22426.42188567
-1678147200000,0.2272,0.22908,0.21969,0.22577,94359.67571528
-1678060800000,0.23465,0.23465,0.22587,0.22765,26709.81510526
-1677974400000,0.23498,0.23589,0.2327,0.23347,49791.59786218
-1677888000000,0.2354,0.25748,0.23234,0.23753,602615.87364438
-1677801600000,0.245,0.245,0.22914,0.233,56027.20840758
-1677715200000,0.25022,0.25765,0.24768,0.25229,50341.3644961
-1677628800000,0.25548,0.25712,0.25048,0.257,31561.3935517
-1677542400000,0.25529,0.25775,0.24896,0.25027,12569.7116129
-1677456000000,0.2636,0.2636,0.25201,0.25502,8763.83959242
-1677369600000,0.25652,0.26442,0.25626,0.26421,11819.25640627
-1677283200000,0.2651,0.27552,0.25475,0.25848,31316.60839097
-1677196800000,0.25644,0.27547,0.25528,0.26771,180186.58485552
-1677110400000,0.25836,0.25836,0.24602,0.25441,67016.95080086
-1677024000000,0.26779,0.27082,0.24689,0.25768,114611.89499371
-1676937600000,0.25795,0.26931,0.24496,0.25856,765948.89024665
-1676851200000,0.24645,0.26185,0.24,0.25504,138701.27948796
-1676764800000,0.24313,0.24838,0.24058,0.24298,12855.13954855
-1676678400000,0.2468,0.2468,0.24141,0.24648,15425.63028792
-1676592000000,0.23798,0.2504,0.23768,0.2492,145526.32001467
-1676505600000,0.24138,0.24729,0.23659,0.23778,68767.85535307
-1676419200000,0.22189,0.24151,0.22189,0.24151,34013.21567848
-1676332800000,0.21757,0.22545,0.2142,0.22481,14200.38477787
-1676246400000,0.22477,0.22684,0.2148,0.21886,95613.73357407
-1676160000000,0.23153,0.23296,0.22719,0.22864,28514.7429887
-1676073600000,0.22887,0.23298,0.2288,0.23298,11570.94750504
-1675987200000,0.229,0.23862,0.225,0.22826,34661.78740067
-1675900800000,0.23189,0.24774,0.229,0.23205,60085.89824968
-1675814400000,0.245,0.25,0.23675,0.2468,47444.63471972
-1675728000000,0.2334,0.24284,0.22944,0.24181,56112.12938427
-1675641600000,0.23647,0.24195,0.23305,0.2373,59425.74727013
-1675555200000,0.24306,0.2913,0.23147,0.23728,570819.36266821
-1675468800000,0.23486,0.25643,0.23486,0.24635,165569.28403351
-1675382400000,0.22381,0.2345,0.22381,0.23409,14099.8427536
-1675296000000,0.222,0.22679,0.21862,0.22292,32363.41622721
-1675209600000,0.21458,0.22119,0.20711,0.21889,64916.20495625
-1675123200000,0.21,0.21667,0.20878,0.21516,22043.89993228
-1675036800000,0.22774,0.22774,0.21114,0.21128,52029.14120465
-1674950400000,0.22355,0.22894,0.22355,0.22875,17922.64054237
-1674864000000,0.23,0.2416,0.22,0.22832,19932.15273772
-1674777600000,0.21821,0.24605,0.21601,0.22671,275615.49693426
-1674691200000,0.21938,0.21938,0.2139,0.21829,18707.38599234
-1674604800000,0.20954,0.21824,0.20669,0.21719,46179.48676555
-1674518400000,0.21694,0.23236,0.20414,0.20862,145742.57937099
-1674432000000,0.21109,0.21743,0.21068,0.21743,32544.11274535
-1674345600000,0.21154,0.21709,0.20792,0.21194,23854.31253499
-1674259200000,0.21329,0.21788,0.20937,0.2113,102985.6074799
-1674172800000,0.20159,0.21372,0.19986,0.21372,16073.84880809
-1674086400000,0.20191,0.20602,0.19793,0.203,101222.27922585
-1674000000000,0.215,0.23892,0.19465,0.19465,285668.91672677
-1673913600000,0.20751,0.21093,0.20526,0.20934,30054.96278279
-1673827200000,0.21647,0.2188,0.2022,0.20979,75949.62607718
-1673740800000,0.20366,0.24597,0.2004,0.2083,343515.50148074
-1673654400000,0.19704,0.20718,0.19045,0.20384,111503.68722517
-1673568000000,0.18751,0.19587,0.18659,0.19446,43423.94887295
-1673481600000,0.1855,0.1874,0.1817,0.1873,60212.70721008
-1673395200000,0.18362,0.18741,0.18168,0.18741,20836.86623766
-1673308800000,0.18072,0.19,0.17972,0.18351,100592.60117346
-1673222400000,0.1761,0.18274,0.1761,0.17948,27204.37470488
-1673136000000,0.17234,0.17629,0.1708,0.1761,47648.73796089
-1673049600000,0.17193,0.17315,0.17154,0.17238,9657.543741
-1672963200000,0.17415,0.17415,0.16923,0.17351,5253.01824403
-1672876800000,0.17317,0.17459,0.17011,0.1736,45745.19250135
-1672790400000,0.16879,0.17436,0.16879,0.17296,61294.40192425
-1672704000000,0.1694,0.17126,0.1683,0.1683,7482.90829614
-1672617600000,0.16932,0.171,0.16471,0.16901,9528.19009407
-1672531200000,0.16654,0.16874,0.16431,0.16752,7487.01017009
-1672444800000,0.16728,0.16907,0.16259,0.16515,84371.95103358
-1672358400000,0.16412,0.18308,0.16412,0.16829,465858.85620751
-1672272000000,0.1654,0.17236,0.16,0.1662,70817.82993498
-1672185600000,0.17802,0.17802,0.16557,0.16734,95439.56027834
-1672099200000,0.18044,0.18069,0.17644,0.17694,4713.36474656
-1672012800000,0.18563,0.18563,0.17885,0.18165,32532.1470774
-1671926400000,0.1854,0.18674,0.18258,0.18501,13393.32722741
-1671840000000,0.18707,0.19,0.1869,0.18905,6448.59939454
-1671753600000,0.18601,0.18828,0.18549,0.18706,19502.20096338
-1671667200000,0.18878,0.19221,0.1825,0.18626,103815.06115007
-1671580800000,0.18234,0.19305,0.18198,0.18435,93822.98344538
-1671494400000,0.17695,0.19271,0.17623,0.18316,236339.75787179
-1671408000000,0.18545,0.18545,0.171,0.17167,88079.90542495
-1671321600000,0.1828,0.18479,0.18129,0.18479,39251.74550637
-1671235200000,0.1847,0.18617,0.17412,0.18309,105042.61984877
-1671148800000,0.2077,0.2077,0.18659,0.18659,65614.57018019
-1671062400000,0.20917,0.21113,0.2067,0.2067,24849.25733888
-1670976000000,0.21853,0.21891,0.21169,0.21175,13039.51046542
-1670889600000,0.20632,0.21599,0.20283,0.21457,84086.73041622
-1670803200000,0.2136,0.21593,0.20583,0.20778,68114.89013822
-1670716800000,0.21897,0.21897,0.21322,0.21322,29242.07523481
-1670630400000,0.21336,0.2389,0.20974,0.21734,336458.61376126
-1670544000000,0.21191,0.21212,0.20857,0.21165,34430.06747292
-1670457600000,0.2077,0.21155,0.2058,0.21153,14357.39049636
-1670371200000,0.21372,0.2258,0.20406,0.2091,71470.1023418
-1670284800000,0.21273,0.22337,0.21157,0.21707,81401.26674097
-1670198400000,0.21272,0.21434,0.211,0.21211,13238.58821919
-1670112000000,0.21317,0.21334,0.21053,0.21285,4223.29531307
-1670025600000,0.2144,0.21698,0.21139,0.2134,11183.16208958
-1669939200000,0.21299,0.21943,0.2077,0.21672,85817.11177868
-1669852800000,0.21824,0.21831,0.21151,0.21202,9486.85955036
-1669766400000,0.21264,0.22948,0.20734,0.218,119403.72382837
-1669680000000,0.20628,0.21148,0.20476,0.21137,24067.51831218
-1669593600000,0.21038,0.22199,0.20045,0.20685,20177.58965131
-1669507200000,0.21084,0.21291,0.20953,0.21121,18702.25051518
-1669420800000,0.21417,0.21495,0.20944,0.21142,39186.72187671
-1669334400000,0.215,0.21895,0.2073,0.21129,119749.68418489
-1669248000000,0.20847,0.21424,0.19944,0.2136,96970.85246266
-1669161600000,0.20494,0.21,0.19691,0.20986,176152.57783111
-1669075200000,0.1932,0.20418,0.18626,0.20326,103859.52297062
-1668988800000,0.1893,0.1991,0.18822,0.195,50432.13904667
-1668902400000,0.21244,0.22556,0.19611,0.19923,612226.7337625
-1668816000000,0.20392,0.21313,0.20013,0.21057,102536.83594132
-1668729600000,0.19792,0.21369,0.1957,0.2036,55453.87681655
-1668643200000,0.20085,0.20085,0.19223,0.197,28985.21605211
-1668556800000,0.2,0.21331,0.1945,0.19734,258664.37371686
-1668470400000,0.19038,0.2147,0.18845,0.19787,641192.69769712
-1668384000000,0.182,0.18986,0.17148,0.18957,154991.29016698
-1668297600000,0.19877,0.2,0.18054,0.18557,153681.88917516
-1668211200000,0.19597,0.19992,0.18848,0.1931,216351.11683585
-1668124800000,0.21265,0.21514,0.18646,0.19873,368712.33079021
-1668038400000,0.17821,0.21027,0.17693,0.20814,811596.5037175
-1667952000000,0.2337,0.23653,0.17188,0.17834,14857819.40735769
-1667865600000,0.2751,0.27516,0.222,0.23048,954138.57330489
-1667779200000,0.27772,0.27906,0.27132,0.27426,304521.90544679
-1667692800000,0.28684,0.28883,0.27525,0.27525,396579.14191285
-1667606400000,0.29,0.2918,0.28471,0.28787,220959.1303137
-1667520000000,0.27913,0.28999,0.27807,0.28871,307308.76375341
-1667433600000,0.26949,0.29093,0.26949,0.28057,847069.8617567
-1667347200000,0.27889,0.28165,0.2653,0.27021,411078.63722825
-1667260800000,0.27997,0.29799,0.2758,0.28095,635044.55626536
-1667174400000,0.27165,0.28535,0.26724,0.27674,384000.24298844
-1667088000000,0.27582,0.27582,0.26914,0.27124,302990.35920725
-1667001600000,0.27176,0.27809,0.27053,0.27564,648325.00814848
-1666915200000,0.26711,0.27273,0.26289,0.27108,210412.67603144
-1666828800000,0.26982,0.27339,0.26826,0.26956,111980.47306688
-1666742400000,0.26692,0.28534,0.26692,0.27085,426210.46402679
-1666656000000,0.26138,0.26797,0.26038,0.26623,397187.63855359
-1666569600000,0.2579,0.26202,0.25635,0.2608,19457.38255912
-1666483200000,0.25984,0.26564,0.25453,0.25875,33085.99958767
-1666396800000,0.25803,0.26022,0.25716,0.25849,61075.38626562
-1666310400000,0.2619,0.26903,0.255,0.25997,154713.32969561
-1666224000000,0.26843,0.2718,0.25668,0.25668,210015.57198807
-1666137600000,0.26423,0.28,0.26234,0.26764,260510.33634952
-1666051200000,0.28,0.28817,0.26242,0.2634,514393.52316042
-1665964800000,0.25452,0.30393,0.24842,0.26756,1131577.83682392
-1665878400000,0.25998,0.26178,0.25568,0.25771,185457.82849923
-1665792000000,0.26488,0.26488,0.2569,0.26027,146470.41745039
-1665705600000,0.25926,0.2654,0.25737,0.2654,341174.92465184
-1665619200000,0.2615,0.2615,0.23501,0.25593,367874.591237
-1665532800000,0.26181,0.26418,0.26061,0.26418,85788.47614885
-1665446400000,0.27093,0.27093,0.26082,0.26141,139967.6728618
-1665360000000,0.2753,0.29,0.27231,0.27231,393579.83982442
-1665273600000,0.27349,0.27803,0.27186,0.27536,87712.71116328
-1665187200000,0.27387,0.30354,0.27387,0.28228,346366.73503976
-1665100800000,0.27011,0.2837,0.26738,0.27516,396364.1595939
-1665014400000,0.26835,0.27273,0.26728,0.26936,414116.48083218
-1664928000000,0.26576,0.27124,0.26304,0.26572,51190.90140365
-1664841600000,0.26473,0.26932,0.26313,0.26695,308716.68919676
-1664755200000,0.2646,0.27661,0.2616,0.26715,118444.81956046
-1664668800000,0.28004,0.28212,0.264,0.264,465014.53915446
-1664582400000,0.2661,0.31303,0.26451,0.28247,2886678.09125567
-1664496000000,0.26788,0.26896,0.263,0.26564,77689.56691137
-1664409600000,0.2714,0.2714,0.26414,0.26944,77592.36064882
-1664323200000,0.27545,0.27545,0.26864,0.27051,30204.58376797
-1664236800000,0.27789,0.28836,0.27138,0.27618,111155.82614742
-1664150400000,0.27837,0.28386,0.2653,0.27814,375794.59759524
-1664064000000,0.28238,0.28577,0.27628,0.27704,114127.75183183
-1663977600000,0.28239,0.29198,0.27992,0.28587,130062.88437334
-1663891200000,0.28324,0.29408,0.26961,0.28626,413800.79378656
-1663804800000,0.27461,0.28472,0.27446,0.28397,95892.73064398
-1663718400000,0.27929,0.29998,0.27,0.27593,454725.67465146
-1663632000000,0.28823,0.28852,0.27473,0.2777,488218.55194948
-1663545600000,0.2758,0.30448,0.26801,0.28932,1074679.42941413
-1663459200000,0.30131,0.30735,0.2696,0.27155,459907.83983244
-1663372800000,0.30449,0.315,0.29609,0.30599,764686.4526528
-1663286400000,0.33066,0.35488,0.29045,0.30227,2485970.0914407
-1663200000000,0.31098,0.4,0.29285,0.33142,5535468.90985259
-1663113600000,0.34733,0.34733,0.30332,0.31031,1061938.62494142
-1663027200000,0.40347,0.40998,0.32656,0.34447,3640471.20961158
-1662940800000,0.3292,0.53993,0.3128,0.40161,24435376.39890005
-1662854400000,0.27944,0.43,0.27462,0.32727,10464164.87493471
-1662768000000,0.27493,0.30397,0.26769,0.2788,2401985.41650997
-1662681600000,0.29661,0.32995,0.26686,0.27458,3863020.17920272
-1662595200000,0.23342,0.44145,0.2295,0.30088,11100298.20554207
-1662508800000,0.22576,0.23158,0.22008,0.2293,46988.99450957
-1662422400000,0.23727,0.23924,0.22481,0.22605,84133.37379062
-1662336000000,0.24255,0.24255,0.23205,0.23544,18726.59373405
-1662249600000,0.2385,0.2418,0.2338,0.2385,11342.75908771
-1662163200000,0.24015,0.24156,0.23849,0.23866,41228.96976997
-1662076800000,0.24515,0.25306,0.23856,0.24008,48547.18020695
-1661990400000,0.24352,0.24352,0.23605,0.24073,20495.01006305
-1661904000000,0.24697,0.24774,0.24093,0.24344,17708.15527408
-1661817600000,0.24611,0.2495,0.238,0.2404,44387.35909497
-1661731200000,0.23741,0.25719,0.23514,0.2474,368307.42783444
-1661644800000,0.24335,0.25656,0.23741,0.23741,255522.39495989
-1661558400000,0.24591,0.24607,0.23743,0.24068,75468.32920234
-1661472000000,0.26362,0.26382,0.24541,0.24541,68970.17705734
-1661385600000,0.25857,0.2659,0.25641,0.26234,43623.75968047
-1661299200000,0.25411,0.26121,0.25117,0.25747,27575.78263624
-1661212800000,0.25532,0.25969,0.24976,0.25969,18030.75045657
-1661126400000,0.25909,0.25957,0.24512,0.25376,37595.14949688
-1661040000000,0.25369,0.2659,0.25151,0.2619,119511.13077413
-1660953600000,0.25189,0.25947,0.2503,0.25291,66370.40294276
-1660867200000,0.28657,0.28657,0.25046,0.25046,96634.70500444
-1660780800000,0.28488,0.3,0.28438,0.28695,295145.90297128
-1660694400000,0.29556,0.31,0.27854,0.28601,145787.63881976
-1660608000000,0.28029,0.30779,0.27749,0.29184,541608.3691677
-1660521600000,0.27815,0.31607,0.27425,0.279,650118.02901084
-1660435200000,0.28,0.30975,0.27651,0.2797,822694.91362729
-1660348800000,0.28787,0.28787,0.28001,0.28001,123957.22397956
-1660262400000,0.29264,0.29283,0.28057,0.28821,661262.65542114
-1660176000000,0.26409,0.38999,0.26409,0.29264,3179870.95589044
-1660089600000,0.2542,0.26465,0.25046,0.26299,8887.91197585
-1660003200000,0.2676,0.2676,0.24984,0.25437,41475.05353866
-1659916800000,0.26428,0.26999,0.26247,0.26785,33363.30883991
-1659830400000,0.26509,0.2681,0.26178,0.26757,31382.47388257
-1659744000000,0.26661,0.2679,0.26371,0.26673,20405.93495871
-1659657600000,0.25839,0.26462,0.25575,0.26462,42620.74044072
-1659571200000,0.2584,0.25872,0.25028,0.25416,32765.81854898
-1659484800000,0.25661,0.26047,0.25131,0.25488,53965.8857912
-1659398400000,0.26777,0.27078,0.24911,0.26058,42545.76527828
-1659312000000,0.2578,0.27,0.2578,0.27,73615.37112909
-1659225600000,0.2498,0.2694,0.24681,0.25639,81034.38369495
-1659139200000,0.24491,0.25829,0.24491,0.2492,43146.68819843
-1659052800000,0.25009,0.25049,0.24048,0.24681,25919.51389826
-1658966400000,0.2433,0.2511,0.23791,0.25109,63639.14416516
-1658880000000,0.23522,0.243,0.23031,0.243,38235.44860661
-1658793600000,0.22445,0.23894,0.22221,0.2333,43644.21685925
-1658707200000,0.23543,0.23767,0.2215,0.22837,41290.44902037
-1658620800000,0.24721,0.25232,0.2459,0.24915,18464.00074582
-1658534400000,0.25135,0.25148,0.24075,0.24822,33519.19655827
-1658448000000,0.24831,0.25176,0.24267,0.24961,35409.8618246
-1658361600000,0.242,0.251,0.234,0.24386,45061.64091579
-1658275200000,0.2512,0.25859,0.24151,0.24902,46988.48620738
-1658188800000,0.25003,0.25321,0.2382,0.25054,89076.49518194
-1658102400000,0.23685,0.24582,0.23508,0.24506,45629.46987838
-1658016000000,0.241,0.24213,0.23381,0.2383,76292.89287586
-1657929600000,0.23472,0.2409,0.23317,0.2409,45551.19541465
-1657843200000,0.23113,0.2383,0.23113,0.23769,23282.85254892
-1657756800000,0.2292,0.23681,0.22251,0.23579,16346.97839211
-1657670400000,0.22706,0.23225,0.21775,0.22969,130931.88864476
-1657584000000,0.23542,0.2454,0.22857,0.2291,34720.73971656
-1657497600000,0.24278,0.25091,0.23875,0.23881,35187.55656862
-1657411200000,0.2477,0.2519,0.24108,0.25,123639.617956
-1657324800000,0.2469,0.2503,0.2408,0.2475,28976.4734239
-1657238400000,0.24438,0.25585,0.23974,0.24603,26451.41386139
-1657152000000,0.23572,0.24379,0.23316,0.24338,23955.81108008
-1657065600000,0.23259,0.23687,0.22934,0.23687,89979.58210758
-1656979200000,0.22909,0.236,0.22672,0.2342,142479.12510411
-1656892800000,0.22192,0.2386,0.21639,0.23061,332780.40629681
-1656806400000,0.21162,0.22557,0.21009,0.22031,190666.67713316
-1656720000000,0.21592,0.21958,0.21117,0.21673,11199.17862885
-1656633600000,0.21818,0.24205,0.21375,0.21962,409895.93511795
-1656547200000,0.22644,0.23486,0.19965,0.21601,584046.70068241
-1656460800000,0.2267,0.22876,0.2152,0.22296,57741.71362315
-1656374400000,0.23111,0.24759,0.22849,0.22919,166507.37839566
-1656288000000,0.22552,0.2476,0.22552,0.2325,139375.95805551
-1656201600000,0.23678,0.23678,0.22677,0.22677,35776.63914012
-1656115200000,0.23683,0.23863,0.22822,0.23812,31563.25758839
-1656028800000,0.23188,0.24218,0.22754,0.24024,148086.71892878
-1655942400000,0.22012,0.23569,0.21908,0.23569,32013.98613806
-1655856000000,0.22547,0.22547,0.21367,0.21596,57251.54582319
-1655769600000,0.21848,0.23759,0.21848,0.22689,155519.94538922
-1655683200000,0.2083,0.21546,0.19877,0.21546,118948.23934751
-1655596800000,0.19639,0.20791,0.18055,0.20638,618675.43761668
-1655510400000,0.21298,0.21298,0.17843,0.19071,389274.42395517
-1655424000000,0.19834,0.21398,0.19814,0.2089,212796.0286682
-1655337600000,0.20881,0.235,0.19259,0.1985,791168.81611184
-1655251200000,0.19141,0.20721,0.167,0.20721,340999.49492679
-1655164800000,0.18211,0.19529,0.16869,0.1903,448002.5213212
-1655078400000,0.2229,0.2229,0.18146,0.18949,607292.92047825
-1654992000000,0.24119,0.24119,0.2169,0.22692,183946.09416512
-1654905600000,0.25681,0.26431,0.2332,0.23881,247499.14279903
-1654819200000,0.27539,0.27539,0.25608,0.26032,73092.74696572
-1654732800000,0.26979,0.285,0.26979,0.27638,291353.11982801
-1654646400000,0.27689,0.27689,0.26411,0.26789,64033.84627476
-1654560000000,0.28682,0.29088,0.26258,0.27519,289015.08149184
-1654473600000,0.27983,0.29477,0.27554,0.28519,137294.96179972
-1654387200000,0.28595,0.2911,0.26779,0.2809,159062.91573752
-1654300800000,0.29281,0.29488,0.27584,0.28481,114965.16664847
-1654214400000,0.30915,0.32998,0.28649,0.29884,921947.27027742
-1654128000000,0.25279,0.37519,0.25107,0.31853,5488434.45026603
-1654041600000,0.25364,0.32499,0.24555,0.25691,2299794.45951772
-1653955200000,0.2601,0.2614,0.24623,0.25627,61519.60971165
-1653868800000,0.23666,0.26337,0.23666,0.25918,70581.40633449
-1653782400000,0.231,0.23975,0.2271,0.2351,14166.14063552
-1653696000000,0.22861,0.23467,0.2241,0.23402,16335.82368952
-1653609600000,0.22993,0.24742,0.2236,0.23199,157923.40840926
-1653523200000,0.24278,0.243,0.21723,0.23206,127475.00180722
-1653436800000,0.23784,0.2428,0.23281,0.2411,30932.55745079
-1653350400000,0.2398,0.24349,0.22451,0.23847,76758.97413721
-1653264000000,0.25511,0.27516,0.2342,0.2342,90204.62975001
-1653177600000,0.23942,0.25519,0.23771,0.25239,99228.20371025
-1653091200000,0.2371,0.24342,0.23044,0.2398,80105.64948523
-1653004800000,0.2486,0.2501,0.22802,0.23637,179368.57522026
-1652918400000,0.245,0.25222,0.22501,0.251,561200.62907641
-1652832000000,0.25859,0.3172,0.24827,0.24827,969893.22989085
-1652745600000,0.2452,0.25778,0.24161,0.25778,36634.23529184
-1652659200000,0.26221,0.2633,0.23901,0.2426,72654.81745763
-1652572800000,0.2462,0.26,0.23601,0.26,58815.9105068
-1652486400000,0.22556,0.24739,0.21876,0.24739,111999.20170574
-1652400000000,0.19961,0.2402,0.1954,0.22464,136252.85486353
-1652313600000,0.20248,0.20888,0.14826,0.1986,511171.50092348
-1652227200000,0.2596,0.26319,0.16001,0.19841,406725.66295533
-1652140800000,0.25298,0.28265,0.23637,0.2596,394139.8925815
-1652054400000,0.295,0.295,0.2509,0.25213,194499.90605885
-1651968000000,0.31506,0.31506,0.2886,0.29868,36459.07543978
-1651881600000,0.33321,0.33327,0.30574,0.31805,31204.67465155
-1651795200000,0.35731,0.36615,0.31746,0.33321,239212.50415099
-1651708800000,0.35768,0.39169,0.33179,0.35363,880170.08892693
-1651622400000,0.32568,0.35007,0.32163,0.35001,98378.28242857
-1651536000000,0.33369,0.33967,0.32424,0.32424,58604.88930095
-1651449600000,0.33482,0.3409,0.32075,0.33557,23521.31089358
-1651363200000,0.32738,0.33837,0.30618,0.33194,61537.60999256
-1651276800000,0.36744,0.37205,0.32831,0.33044,44431.23870439
-1651190400000,0.37143,0.37299,0.35456,0.35766,36369.60316025
-1651104000000,0.37712,0.38169,0.36936,0.37605,41333.03184713
-1651017600000,0.36469,0.37817,0.35886,0.37685,43269.64967817
-1650931200000,0.38494,0.4023,0.36423,0.36608,135710.06961484
-1650844800000,0.38423,0.3863,0.36238,0.38396,95485.77002293
-1650758400000,0.41541,0.41574,0.38312,0.38612,160619.371039
-1650672000000,0.40739,0.45999,0.40648,0.41307,950809.03877863
-1650585600000,0.39916,0.40955,0.3907,0.4015,61598.96290289
-1650499200000,0.40526,0.43403,0.39052,0.39682,129274.13780448
-1650412800000,0.39732,0.4022,0.38986,0.40068,55287.17170452
-1650326400000,0.38954,0.40388,0.38777,0.40344,84382.92607477
-1650240000000,0.38717,0.3908,0.36831,0.3908,34675.60500977
-1650153600000,0.39778,0.40606,0.39275,0.39586,36131.38113509
-1650067200000,0.3994,0.40199,0.39427,0.39737,29468.01794756
-1649980800000,0.40299,0.41274,0.3913,0.40305,43490.23509969
-1649894400000,0.41289,0.4129,0.39271,0.40089,166652.79020556
-1649808000000,0.39239,0.458,0.38925,0.4071,497054.39186479
-1649721600000,0.37064,0.42239,0.36464,0.3892,115637.7088376
-1649635200000,0.4096,0.40961,0.36532,0.36536,81959.97446731
-1649548800000,0.4205,0.42925,0.41245,0.41814,35680.48869812
-1649462400000,0.42683,0.42683,0.40711,0.41944,24492.69353905
-1649376000000,0.43179,0.43767,0.41433,0.42683,48870.67044278
-1649289600000,0.411,0.43337,0.40044,0.43191,63232.35775722
-1649203200000,0.46816,0.46816,0.41246,0.41697,75606.23894587
-1649116800000,0.4884,0.49567,0.47026,0.4738,45769.95317956
-1649030400000,0.52737,0.52737,0.47347,0.4885,94328.45526331
-1648944000000,0.51092,0.53209,0.49405,0.52611,51981.84561963
-1648857600000,0.50212,0.53921,0.50032,0.51518,87161.04783178
-1648771200000,0.4982,0.5101,0.47444,0.5101,27703.91465922
-1648684800000,0.49875,0.51597,0.48099,0.5053,68079.38786231
-1648598400000,0.4974,0.52065,0.484,0.50278,48621.13968367
-1648512000000,0.50319,0.51861,0.48421,0.49929,59270.31295793
-1648425600000,0.49332,0.51821,0.49332,0.49634,125435.068708
-1648339200000,0.47222,0.5368,0.46488,0.49175,596139.92002269
-1648252800000,0.45536,0.48182,0.44695,0.47939,173301.11255056
-1648166400000,0.4456,0.497,0.43846,0.45762,400727.71616778
-1648080000000,0.44033,0.44879,0.43583,0.44879,34365.75037405
-1647993600000,0.43986,0.44148,0.4321,0.44148,54225.85621604
-1647907200000,0.43194,0.44681,0.43194,0.44008,56943.80767298
-1647820800000,0.44317,0.44317,0.42605,0.43496,54239.82553754
-1647734400000,0.44169,0.44443,0.42567,0.43478,92612.8344878
-1647648000000,0.43309,0.44553,0.42786,0.43884,172067.86762453
-1647561600000,0.41996,0.44401,0.41464,0.43365,132290.42128935
-1647475200000,0.42503,0.42504,0.41463,0.41828,52715.00776991
-1647388800000,0.41708,0.42459,0.40842,0.4194,113119.39134214
-1647302400000,0.4303,0.4309,0.40761,0.41766,54309.76870356
-1647216000000,0.42029,0.43616,0.41496,0.42843,104057.30864448
-1647129600000,0.45168,0.45169,0.41701,0.42097,100333.64827167
-1647043200000,0.45469,0.46268,0.43958,0.45028,364628.80734101
-1646956800000,0.41928,0.47979,0.3994,0.44339,534596.24851123
-1646870400000,0.45858,0.46113,0.41101,0.42194,219230.93318005
-1646784000000,0.46091,0.49599,0.43766,0.45774,742262.33995423
-1646697600000,0.44369,0.675,0.43478,0.4666,2342010.44386416
-1646611200000,0.41,0.44357,0.39622,0.44275,304933.22556578
-1646524800000,0.42875,0.44893,0.41038,0.41174,304377.68798543
-1646438400000,0.44819,0.48044,0.42893,0.43044,1124269.10925852
-1646352000000,0.38732,0.51959,0.36004,0.44398,3511174.41789708
-1646265600000,0.39175,0.40664,0.3761,0.3845,103188.89698613
-1646179200000,0.425,0.43006,0.3864,0.39491,158035.51714969
-1646092800000,0.42261,0.42685,0.4023,0.42447,320140.86625904
-1646006400000,0.40568,0.44,0.36788,0.425,1544973.96135123
-1645920000000,0.48643,0.51219,0.39434,0.40069,1769115.66099125
-1645833600000,0.43392,0.56507,0.4236,0.48651,4675524.05467781
-1645747200000,0.28053,0.46049,0.27894,0.43649,9290431.0609089
-1645660800000,0.27674,0.27769,0.24221,0.27037,70200.50312944
-1645574400000,0.27934,0.2906,0.2757,0.2801,18479.68887684
-1645488000000,0.2721,0.28251,0.256,0.28251,18015.41160315
-1645401600000,0.28327,0.29944,0.27042,0.27148,44855.38135976
-1645315200000,0.2956,0.30347,0.27894,0.28579,21334.29955191
-1645228800000,0.30205,0.30573,0.2875,0.2915,9841.50659732
-1645142400000,0.3033,0.31211,0.29656,0.30131,22400.53873008
-1645056000000,0.3397,0.3397,0.30623,0.30623,21338.68534381
-1644969600000,0.336,0.33655,0.32663,0.3344,45141.28583059
-1644883200000,0.31824,0.34344,0.31824,0.33999,76859.24234626
-1644796800000,0.3172,0.32456,0.31329,0.32337,21067.40463001
-1644710400000,0.33042,0.33042,0.3157,0.32514,9278.01343559
-1644624000000,0.32757,0.3327,0.31923,0.32963,22398.08539707
-1644537600000,0.3549,0.36676,0.32797,0.33086,35081.18970954
-1644451200000,0.3572,0.35846,0.33919,0.34247,50740.35006823
-1644364800000,0.34446,0.36379,0.34139,0.35773,153175.86075693
-1644278400000,0.358,0.36032,0.33081,0.3484,102064.32685901
-1644192000000,0.3593,0.38909,0.35266,0.36252,111526.42067129
-1644105600000,0.34409,0.34969,0.33125,0.34899,48691.12361484
-1644019200000,0.3325,0.3466,0.32921,0.34632,77282.32416065
-1643932800000,0.31591,0.33129,0.31037,0.33129,168521.50747215
-1643846400000,0.30796,0.34052,0.30347,0.315,250398.21267092
-1643760000000,0.30394,0.3196,0.29926,0.30489,67946.88724424
-1643673600000,0.3064,0.30789,0.29999,0.3068,17367.55042857
-1643587200000,0.29389,0.30812,0.28811,0.30283,21105.78387706
-1643500800000,0.31182,0.31731,0.29853,0.302,39243.39316242
-1643414400000,0.30486,0.30963,0.3018,0.30827,56427.98043321
-1643328000000,0.29853,0.33428,0.29396,0.3043,214488.63105668
-1643241600000,0.28744,0.29783,0.2739,0.29192,86968.64260191
-1643155200000,0.2765,0.30097,0.27164,0.28128,154389.76133652
-1643068800000,0.27576,0.29619,0.24627,0.27634,114582.61769307
-1642982400000,0.29888,0.30828,0.2401,0.2754,113692.62785571
-1642896000000,0.28021,0.29493,0.2615,0.28819,105065.45715779
-1642809600000,0.30102,0.379,0.25,0.279,441087.87958756
-1642723200000,0.34612,0.3537,0.29127,0.29886,78597.73915501
-1642636800000,0.35174,0.37344,0.34444,0.34444,40447.18473559
-1642550400000,0.36934,0.36969,0.34663,0.35351,24221.1186511
-1642464000000,0.36854,0.37258,0.35595,0.36956,52297.57663525
-1642377600000,0.3819,0.3819,0.3637,0.37318,77434.19197369
-1642291200000,0.38578,0.38602,0.3753,0.37961,194735.10061281
-1642204800000,0.37091,0.43668,0.37091,0.3883,552812.68642181
-1642118400000,0.3658,0.37117,0.35753,0.3668,40239.80595356
-1642032000000,0.37895,0.38659,0.36077,0.3661,74676.66282835
-1641945600000,0.36781,0.3819,0.36065,0.3819,37164.38553858
-1641859200000,0.3619,0.375,0.34941,0.375,51435.32731223
-1641772800000,0.38,0.38802,0.33591,0.36023,103830.96695995
-1641686400000,0.36014,0.39426,0.35371,0.38089,183562.1261915
-1641600000000,0.36892,0.37554,0.34499,0.35841,61995.02045228
-1641513600000,0.39614,0.4126,0.36,0.36826,83868.21459267
-1641427200000,0.40315,0.40509,0.37176,0.39019,64008.5743689
-1641340800000,0.42189,0.43757,0.37401,0.3949,153788.79746334
-1641254400000,0.44293,0.446,0.4074,0.41709,216119.50567905
-1641168000000,0.47496,0.49017,0.41984,0.43031,297838.5927114
-1641081600000,0.40433,0.55302,0.39595,0.45104,1282974.1729109
-1640995200000,0.41069,0.41069,0.39365,0.40636,86018.19116486
-1640908800000,0.38254,0.43794,0.38254,0.39968,895384.49371663
-1640822400000,0.37192,0.38506,0.36436,0.37755,45538.62962184
-1640736000000,0.41753,0.41753,0.37021,0.37021,76176.36175705
-1640649600000,0.43243,0.4805,0.39552,0.41762,134702.78596293
-1640563200000,0.43761,0.47352,0.42392,0.43999,180678.72940428
-1640476800000,0.42519,0.48307,0.41541,0.43761,436404.69189105
-1640390400000,0.41511,0.42715,0.40868,0.41517,27688.13573705
-1640304000000,0.42,0.44083,0.40881,0.41513,83661.10166643
-1640217600000,0.39845,0.446,0.38209,0.41496,216437.92067004
-1640131200000,0.382,0.44791,0.37218,0.3946,385734.33485236
-1640044800000,0.37626,0.44799,0.35,0.3908,387797.75172387
-1639958400000,0.38752,0.39788,0.35245,0.37869,358049.20898633
-1639872000000,0.40146,0.41352,0.36802,0.39432,46679.19079032
-1639785600000,0.38237,0.4198,0.36387,0.40146,35816.17234061
-1639699200000,0.38866,0.4405,0.35599,0.39645,322361.77879652
-1639612800000,0.39152,0.42249,0.38117,0.40034,132879.20607295
-1639526400000,0.3872,0.462,0.33018,0.38117,344825.65687364
-1639440000000,0.38344,0.40488,0.35133,0.3872,64184.27791077
-1639353600000,0.42659,0.484,0.35,0.38895,541624.92205618
-1639267200000,0.43683,0.47488,0.40207,0.44044,162785.35518716
-1639180800000,0.40312,0.484,0.39414,0.42136,202642.21270582
-1639094400000,0.44047,0.44971,0.3817,0.41209,99555.33162331
-1639008000000,0.47999,0.575,0.44,0.44,558449.92095869
-1638921600000,0.46505,0.63993,0.4317,0.48463,648363.17986278
-1638835200000,0.46,0.485,0.43662,0.47587,496811.80027553
-1638748800000,0.41383,0.47999,0.382,0.44756,464099.56902311
-1638662400000,0.4619,0.47998,0.40428,0.4511,69389.86124802
-1638576000000,0.53476,0.53476,0.404,0.4365,274675.31978721
-1638489600000,0.5795,0.62046,0.50274,0.51099,422637.88004035
-1638403200000,0.63398,0.63398,0.5735,0.57691,514145.21108099
-1638316800000,0.63431,0.68912,0.62409,0.63319,235120.69895357
-1638230400000,0.705,0.705,0.6162,0.62807,304514.66655391
-1638144000000,0.67041,0.71019,0.64838,0.70618,617465.05270828
-1638057600000,0.60688,0.78202,0.60688,0.6658,2063062.4423092
-1637971200000,0.63879,0.69225,0.57838,0.6226,1288758.33543153
-1637884800000,0.50071,0.79,0.48319,0.63845,7533991.5474105
-1637798400000,0.46591,0.50042,0.45894,0.49698,120902.24869689
-1637712000000,0.48044,0.49371,0.45,0.46322,307389.96150499
-1637625600000,0.48004,0.50482,0.45229,0.47973,132016.71088806
-1637539200000,0.49301,0.49301,0.46272,0.47039,86142.4212136
-1637452800000,0.51496,0.53099,0.4759,0.494,167784.77391643
-1637366400000,0.47781,0.52844,0.47478,0.5101,523045.80242482
-1637280000000,0.44031,0.48363,0.42643,0.48166,348517.49653893
-1637193600000,0.51664,0.5236,0.44,0.44334,483960.79742513
-1637107200000,0.4503,0.61377,0.4472,0.51211,2959705.51941398
-1637020800000,0.4745,0.47551,0.42626,0.4582,173720.81143018
-1636934400000,0.46002,0.50944,0.45458,0.47712,347858.68975196
-1636848000000,0.46084,0.46197,0.44416,0.46029,70049.30873878
-1636761600000,0.46016,0.4673,0.45053,0.45836,76931.62365582
-1636675200000,0.46195,0.46286,0.44339,0.45724,48777.89511079
-1636588800000,0.45406,0.46814,0.45086,0.46143,131513.14385738
-1636502400000,0.4815,0.48607,0.44024,0.45993,120338.54522816
-1636416000000,0.47834,0.49161,0.47019,0.48403,248179.24640093
-1636329600000,0.49194,0.49194,0.4722,0.48416,136710.45431377
-1636243200000,0.48649,0.49193,0.47701,0.48924,115711.53895321
-1636156800000,0.49214,0.49364,0.46875,0.48537,63676.16123572
-1636070400000,0.49201,0.50101,0.48434,0.49179,86711.47472036
-1635984000000,0.49295,0.50675,0.47798,0.49201,154085.79133027
-1635897600000,0.52669,0.52669,0.47385,0.48991,583575.08553848
-1635811200000,0.501,0.56162,0.49228,0.52739,826345.58314267
-1635724800000,0.4707,0.5825,0.46592,0.50059,934949.16111428
-1635638400000,0.45861,0.552,0.44303,0.4707,1334787.84568253
-1635552000000,0.45426,0.47493,0.43934,0.45841,129714.88245778
-1635465600000,0.43027,0.45425,0.43027,0.45314,133649.46780553
-1635379200000,0.41439,0.43992,0.41393,0.43368,145602.63100514
-1635292800000,0.46933,0.47382,0.40871,0.41783,144936.97694869
-1635206400000,0.46679,0.52991,0.45891,0.47695,405504.16171038
-1635120000000,0.45956,0.46875,0.45658,0.4671,85614.04254161
-1635033600000,0.47264,0.47264,0.45186,0.45955,93674.41897276
-1634947200000,0.46586,0.47282,0.45811,0.47054,145175.69851589
-1634860800000,0.46023,0.47438,0.45561,0.4624,156142.06680205
-1634774400000,0.46615,0.47692,0.44933,0.46323,110278.67023722
-1634688000000,0.44792,0.46771,0.43623,0.46584,224025.58545651
-1634601600000,0.43928,0.45169,0.43319,0.45105,204617.795431
-1634515200000,0.43947,0.43947,0.42211,0.43631,231906.09501324
-1634428800000,0.45278,0.47142,0.4304,0.43837,95039.97578275
-1634342400000,0.45522,0.46477,0.447,0.45603,176642.01853263
-1634256000000,0.48684,0.48926,0.44952,0.45571,199058.4901778
-1634169600000,0.47243,0.49334,0.46658,0.49312,105402.01224544
-1634083200000,0.46472,0.47735,0.4514,0.47727,58195.44757678
-1633996800000,0.48168,0.48181,0.44117,0.46634,128610.47938188
-1633910400000,0.4709,0.49237,0.46157,0.48632,162620.66053918
-1633824000000,0.49528,0.50357,0.46683,0.47269,156301.59976982
-1633737600000,0.5473,0.54766,0.48292,0.49504,396927.11149618
-1633651200000,0.47088,0.59182,0.47088,0.53948,1050863.32892589
-1633564800000,0.4842,0.4842,0.46002,0.47371,78431.73738952
-1633478400000,0.4748,0.50975,0.44539,0.47924,309940.06171918
-1633392000000,0.44778,0.47616,0.44235,0.4748,202637.66904253
-1633305600000,0.45084,0.466,0.4324,0.45,112116.1204893
-1633219200000,0.44705,0.4516,0.43631,0.45059,83115.30679638
-1633132800000,0.44815,0.45715,0.43603,0.44524,325109.33425483
-1633046400000,0.42753,0.46302,0.42753,0.45241,542017.36541786
-1632960000000,0.3738,0.474,0.3729,0.42745,1112243.36225774
-1632873600000,0.36084,0.38424,0.35799,0.37021,94697.71792742
-1632787200000,0.3834,0.40107,0.36091,0.36091,77387.6218947
-1632700800000,0.39609,0.40045,0.38,0.38607,113882.96344381
-1632614400000,0.37632,0.405,0.3415,0.38979,177279.05118207
-1632528000000,0.38985,0.38985,0.37219,0.38663,29448.45791011
-1632441600000,0.41159,0.41253,0.36035,0.38966,70688.77587492
-1632355200000,0.401,0.42172,0.38894,0.41637,114537.00374826
-1632268800000,0.36357,0.40197,0.35,0.39863,159664.34086766
-1632182400000,0.41477,0.41477,0.3591,0.3591,177458.03735972
-1632096000000,0.43714,0.46546,0.40278,0.40997,363005.54063567
-1632009600000,0.44939,0.45086,0.4271,0.4278,95307.0827619
-1631923200000,0.46201,0.46201,0.44309,0.44905,132365.75028492
-1631836800000,0.44016,0.51042,0.44016,0.46119,699077.98550287
-1631750400000,0.43451,0.44467,0.42699,0.43952,134301.23995288
-1631664000000,0.43378,0.44261,0.42192,0.43864,173768.99691483
-1631577600000,0.4241,0.4355,0.41512,0.43377,134403.08923976
-1631491200000,0.47069,0.47442,0.40339,0.42169,194785.89111123
-1631404800000,0.43431,0.48133,0.43081,0.46425,204300.53983319
-1631318400000,0.43519,0.44902,0.42802,0.43841,158604.87715695
-1631232000000,0.47305,0.48173,0.41742,0.433,167665.97699443
-1631145600000,0.45479,0.5008,0.43937,0.47226,410022.87749544
-1631059200000,0.4266,0.50853,0.42048,0.46341,452363.35764272
-1630972800000,0.52832,0.55078,0.383,0.43882,695958.67679583
-1630886400000,0.50453,0.58081,0.50252,0.52829,1115472.59931155
-1630800000000,0.57997,0.58144,0.49745,0.50284,1318614.66513577
-1630713600000,0.53813,0.65,0.53333,0.57599,1494033.14670357
-1630627200000,0.46135,0.6,0.46082,0.53929,1739444.76402176
-1630540800000,0.4245,0.54999,0.42272,0.46231,1644996.93136905
-1630454400000,0.41051,0.50572,0.40507,0.42479,892969.94221542
-1630368000000,0.40036,0.43627,0.39379,0.41177,135425.68329758
-1630281600000,0.41341,0.44439,0.3957,0.39905,345861.63688185
-1630195200000,0.38439,0.48114,0.3676,0.40738,765373.87414458
-1630108800000,0.39617,0.39618,0.38026,0.38925,115862.44876489
-1630022400000,0.3754,0.39635,0.36679,0.39355,102737.91458443
-1629936000000,0.3942,0.39868,0.36773,0.37607,86141.55212844
-1629849600000,0.38051,0.40644,0.36833,0.39518,181696.67492583
-1629763200000,0.3984,0.40331,0.3719,0.39105,275368.10605889
-1629676800000,0.37219,0.44707,0.36825,0.3964,888456.27929014
-1629590400000,0.37303,0.37492,0.3562,0.37086,98802.14300821
-1629504000000,0.37064,0.37898,0.36405,0.37662,153275.59082912
-1629417600000,0.36365,0.37682,0.35363,0.36993,169118.75618795
-1629331200000,0.34812,0.36347,0.33946,0.35928,120058.80583957
-1629244800000,0.35966,0.35966,0.33887,0.34921,117763.80211389
-1629158400000,0.38,0.38934,0.355,0.355,301295.29169535
-1629072000000,0.36704,0.37999,0.36089,0.37992,226144.29943451
-1628985600000,0.36726,0.36999,0.35173,0.36769,224633.7450391
-1628899200000,0.36369,0.37246,0.35003,0.36721,294694.53191568
-1628812800000,0.35171,0.36654,0.35,0.36497,256583.95869803
-1628726400000,0.36867,0.37214,0.3415,0.34968,192435.99527584
-1628640000000,0.36117,0.39,0.35812,0.36497,812697.35903472
-1628553600000,0.36054,0.36505,0.35023,0.36101,280934.13239291
-1628467200000,0.34891,0.36625,0.33399,0.36074,314416.29322053
-1628380800000,0.36594,0.3678,0.34101,0.35015,443634.82673108
-1628294400000,0.35973,0.37479,0.351,0.36697,766996.82497936
-1628208000000,0.363,0.37185,0.34988,0.36391,1517204.50987139
-1628121600000,0.32998,0.44287,0.32994,0.36887,1738900.92762841
-1628035200000,0.31149,0.32818,0.29849,0.32818,258529.31715963
-1627948800000,0.31194,0.32513,0.29646,0.30973,237303.90266571
-1627862400000,0.32016,0.33485,0.30294,0.31325,214869.01625489
-1627776000000,0.33634,0.33634,0.31251,0.31494,227467.97977925
-1627689600000,0.3273,0.34098,0.31435,0.33493,356139.81482699
-1627603200000,0.31612,0.33476,0.29716,0.32188,282813.41697268
-1627516800000,0.30251,0.31439,0.29476,0.31439,182819.08048103
-1627430400000,0.30782,0.32999,0.29643,0.30281,458408.79178973
-1627344000000,0.29098,0.30777,0.27934,0.30637,718295.91545571
-1627257600000,0.26832,0.29661,0.26832,0.29327,364786.33396978
-1627171200000,0.26745,0.26865,0.25761,0.26734,54309.88587774
-1627084800000,0.265,0.27091,0.25867,0.2667,129942.54230066
-1626998400000,0.26399,0.26499,0.25355,0.26379,94830.16832293
-1626912000000,0.2619,0.26554,0.25453,0.2642,120215.83428089
-1626825600000,0.25077,0.2646,0.23147,0.2646,337407.85352075
-1626739200000,0.25529,0.285,0.24,0.25483,1717723.23013162
-1626652800000,0.24435,0.25763,0.23656,0.24904,381157.60238473
-1626566400000,0.24493,0.25155,0.24007,0.24484,66722.65186829
-1626480000000,0.25976,0.25976,0.2383,0.24714,155662.97303041
-1626393600000,0.24372,0.26416,0.2267,0.25592,119886.59613175
-1626307200000,0.25419,0.25732,0.23999,0.24854,43354.81990513
-1626220800000,0.26261,0.26261,0.24007,0.25656,125538.29956284
-1626134400000,0.26499,0.2704,0.25288,0.26333,108990.04977034
-1626048000000,0.27154,0.27346,0.255,0.25896,65575.39483531
-1625961600000,0.26088,0.27122,0.25687,0.26737,101037.7946302
-1625875200000,0.26537,0.28822,0.25764,0.2636,154943.63848331
-1625788800000,0.25457,0.2683,0.24694,0.2683,373383.70447581
-1625702400000,0.28259,0.28259,0.24641,0.2642,444258.13514867
-1625616000000,0.27677,0.29715,0.27637,0.28154,390702.15810816
-1625529600000,0.27337,0.28861,0.26688,0.27676,473404.84382412
-1625443200000,0.2759,0.28271,0.25598,0.26545,1243146.29595902
-1625356800000,0.24755,0.34945,0.24755,0.27951,1494823.48238162
-1625270400000,0.24534,0.25472,0.23498,0.24981,263144.87762295
-1625184000000,0.25935,0.2629,0.22893,0.24034,447315.76679108
-1625097600000,0.25106,0.30579,0.24038,0.25254,1325658.99305446
-1625011200000,0.23439,0.25895,0.22509,0.25673,505951.74613293
-1624924800000,0.2192,0.23764,0.2167,0.23378,261657.77197803
-1624838400000,0.20678,0.22335,0.20553,0.22007,186810.54699626
-1624752000000,0.19598,0.21364,0.18945,0.20779,100432.19544533
-1624665600000,0.19571,0.19759,0.1806,0.1916,113432.68438739
-1624579200000,0.20467,0.2138,0.18777,0.19403,225821.53472779
-1624492800000,0.18455,0.20368,0.17825,0.20268,354304.95146167
-1624406400000,0.17451,0.19575,0.16077,0.18451,688625.30505781
-1624320000000,0.17699,0.17952,0.13051,0.17132,342572.66518467
-1624233600000,0.2179,0.2179,0.173,0.17754,148730.55091087
-1624147200000,0.21901,0.22635,0.20834,0.21945,112667.2866159
-1624060800000,0.22128,0.22633,0.21572,0.21921,55365.37976228
-1623974400000,0.23316,0.23316,0.21334,0.22105,143135.11867242
-1623888000000,0.24045,0.25929,0.22596,0.23127,253866.30521625
-1623801600000,0.24045,0.24678,0.23127,0.2398,131112.10747504
-1623715200000,0.24211,0.24774,0.23598,0.24421,109568.61276798
-1623628800000,0.23561,0.24707,0.22741,0.23858,179867.18008615
-1623542400000,0.21392,0.24053,0.20581,0.23521,270823.73272413
-1623456000000,0.2245,0.225,0.20841,0.21332,118841.30907943
-1623369600000,0.23811,0.24452,0.2243,0.2243,167326.31711673
-1623283200000,0.2463,0.2463,0.23289,0.2445,117895.28292307
-1623196800000,0.23032,0.25,0.23032,0.24944,285757.06502795
-1623110400000,0.23822,0.24096,0.21062,0.22892,92151.67581196
-1623024000000,0.26154,0.26589,0.23748,0.23828,205626.94963608
-1622937600000,0.24844,0.26726,0.24844,0.25538,159009.19120986
-1622851200000,0.26158,0.27,0.24391,0.25095,279466.27713387
-1622764800000,0.27863,0.27863,0.2414,0.26113,176528.59758947
-1622678400000,0.26346,0.2832,0.25877,0.27935,293085.19144368
-1622592000000,0.24491,0.26508,0.24223,0.2642,295732.8936694
-1622505600000,0.25194,0.25408,0.2368,0.24797,134531.67033598
-1622419200000,0.2394,0.2687,0.22669,0.25186,206255.09484446
-1622332800000,0.23564,0.24648,0.22313,0.23772,128498.40511409
-1622246400000,0.2553,0.31487,0.22617,0.23696,388577.96092836
-1622160000000,0.29004,0.29004,0.2423,0.25516,352209.7403571
-1622073600000,0.28541,0.3281,0.26868,0.29553,906333.06868555
-1621987200000,0.26537,0.28233,0.2532,0.28,417922.78688145
-1621900800000,0.24815,0.26873,0.22653,0.26209,389813.67615072
-1621814400000,0.2173,0.25,0.20252,0.25,480455.44643737
-1621728000000,0.26297,0.27154,0.18036,0.21999,389518.17688267
-1621641600000,0.26352,0.30137,0.23685,0.26803,630773.66255946
-1621555200000,0.27834,0.32662,0.22806,0.26862,2009402.30069434
-1621468800000,0.22388,0.2944,0.20097,0.27986,482870.46056077
-1621382400000,0.30829,0.31437,0.16187,0.226,1064817.96022645
-1621296000000,0.29526,0.32226,0.28984,0.31197,224407.54500061
-1621209600000,0.31271,0.32725,0.27223,0.29067,421079.60972379
-1621123200000,0.3187,0.35319,0.29194,0.31229,502852.03123478
-1621036800000,0.35215,0.36937,0.31519,0.32167,351598.09432543
-1620950400000,0.3363,0.35456,0.32983,0.34848,374419.83983661
-1620864000000,0.3245,0.34758,0.30001,0.33542,417792.03274304
-1620777600000,0.36999,0.38297,0.32048,0.33048,624187.81235419
-1620691200000,0.35114,0.37645,0.33341,0.36745,819414.28161512
-1620604800000,0.40516,0.413,0.34628,0.34791,648746.38554724
-1620518400000,0.42092,0.42092,0.38604,0.40372,430125.91473517
-1620432000000,0.41557,0.452,0.39101,0.42149,737359.47950285
-1620345600000,0.40421,0.44999,0.38445,0.40495,1210178.3946784
-1620259200000,0.40977,0.41849,0.39001,0.40829,792480.71676049
-1620172800000,0.37089,0.41,0.3672,0.41,482121.74213783
-1620086400000,0.40494,0.40494,0.35027,0.37091,571081.73454317
-1620000000000,0.39943,0.42277,0.39291,0.40556,1065245.15413239
-1619913600000,0.38459,0.40809,0.36501,0.4017,472452.29585552
-1619827200000,0.38356,0.38864,0.36501,0.38373,451377.99610457
-1619740800000,0.36879,0.39,0.3566,0.3849,596545.35483997
-1619654400000,0.38215,0.38215,0.35101,0.36904,367818.02860708
-1619568000000,0.378,0.41474,0.34849,0.3805,546094.76669363
-1619481600000,0.3449,0.3786,0.34254,0.37109,758928.4721348
-1619395200000,0.2912,0.36288,0.28695,0.3419,948411.69619581
-1619308800000,0.27839,0.316,0.26356,0.29301,552039.30430324
-1619222400000,0.30493,0.31,0.27427,0.2774,775596.19065417
-1619136000000,0.31762,0.31799,0.2301,0.30322,1890249.79607773
-1619049600000,0.37,0.383,0.31405,0.31405,494691.12743229
-1618963200000,0.38779,0.39177,0.3659,0.37434,364457.20271955
-1618876800000,0.3705,0.40747,0.32373,0.3876,750926.14171766
-1618790400000,0.42219,0.459,0.36,0.36912,626220.10991555
-1618704000000,0.44817,0.44907,0.36907,0.4078,654296.09716572
-1618617600000,0.44982,0.46098,0.44,0.4487,735127.35355896
-1618531200000,0.48351,0.48701,0.42535,0.44694,1345762.00662778
-1618444800000,0.45757,0.48785,0.45616,0.47851,529164.44913774
-1618358400000,0.477,0.48231,0.4325,0.45512,709767.7600482
-1618272000000,0.47736,0.49998,0.46,0.477,532813.44038089
-1618185600000,0.49292,0.495,0.45511,0.47661,689234.2661463
-1618099200000,0.51296,0.5277,0.44775,0.5001,746760.44779141
-1618012800000,0.48729,0.53899,0.475,0.51074,1715457.29344772
-1617926400000,0.4462,0.5007,0.41774,0.4872,2097770.34223965
-1617840000000,0.40865,0.45266,0.40865,0.44521,1254888.84644932
-1617753600000,0.4535,0.4544,0.37241,0.40866,1664573.28583154
-1617667200000,0.47755,0.47755,0.43777,0.45378,1361695.7671925
-1617580800000,0.50704,0.52246,0.45,0.47431,1617995.19467257
-1617494400000,0.485,0.51439,0.47761,0.5097,997374.19706217
-1617408000000,0.50796,0.54121,0.48082,0.4864,1213811.37289104
-1617321600000,0.51027,0.51726,0.485,0.50929,654778.01850834
-1617235200000,0.53004,0.54055,0.49645,0.50578,653766.23913131
-1617148800000,0.55252,0.55591,0.49,0.53007,1357747.22083352
-1617062400000,0.53799,0.59313,0.53461,0.55382,2014552.80388335
-1616976000000,0.51462,0.55,0.47903,0.53799,1944984.1346302
-1616889600000,0.49923,0.56104,0.46247,0.51286,4761477.39488855
-1616803200000,0.41083,0.5,0.40115,0.49424,2319661.04800805
-1616716800000,0.38138,0.44,0.37726,0.41374,781079.59976599
-1616630400000,0.3997,0.421,0.35125,0.37966,1237823.93562382
-1616544000000,0.46118,0.46167,0.38163,0.39979,1964083.74074888
-1616457600000,0.39428,0.4922,0.36364,0.46129,2811128.3716694
-1616371200000,0.39038,0.44713,0.37797,0.39687,1588921.29364341
-1616284800000,0.38776,0.40126,0.36008,0.39144,796131.51274035
-1616198400000,0.3831,0.44713,0.372,0.38472,3018557.0034512
-1616112000000,0.37099,0.39065,0.35931,0.38483,817329.77603381
-1616025600000,0.3616,0.38307,0.35003,0.37062,1092683.29816294
-1615939200000,0.36051,0.37,0.33083,0.36224,869920.62464079
-1615852800000,0.3741,0.3741,0.34255,0.359,700635.06442671
-1615766400000,0.39445,0.419,0.348,0.37168,1358092.87997816
-1615680000000,0.39887,0.41793,0.37638,0.39542,779030.3411577
-1615593600000,0.40071,0.40865,0.37501,0.39897,1246346.63663195
-1615507200000,0.38234,0.40828,0.36692,0.40395,1361843.2079423
-1615420800000,0.3842,0.39635,0.36,0.38468,875263.17104213
-1615334400000,0.38646,0.42,0.35001,0.38774,2702091.67376009
-1615248000000,0.35549,0.4,0.3425,0.38649,2353596.55602286
-1615161600000,0.3585,0.3585,0.32716,0.35779,675907.62736249
-1615075200000,0.3584,0.3613,0.33412,0.35598,721334.52819818
-1614988800000,0.35057,0.36397,0.31494,0.3584,1295132.68238058
-1614902400000,0.30595,0.36012,0.28308,0.35294,1422853.22761651
-1614816000000,0.3077,0.3173,0.2839,0.30581,520011.17211434
-1614729600000,0.29,0.31302,0.29,0.30842,811141.91812285
-1614643200000,0.29656,0.29852,0.27171,0.28828,368146.26120519
-1614556800000,0.2647,0.297,0.26222,0.297,500124.16789586
-1614470400000,0.28927,0.29915,0.24293,0.272,483038.60794925
-1614384000000,0.28515,0.30305,0.2804,0.29637,737107.56706292
-1614297600000,0.29178,0.30117,0.25714,0.28454,805299.87684109
-1614211200000,0.32408,0.33593,0.28681,0.2911,1470903.76786975
-1614124800000,0.26158,0.36632,0.24497,0.32609,2972074.88831465
-1614038400000,0.31563,0.36,0.19939,0.26394,1859808.73159133
-1613952000000,0.35723,0.35742,0.245,0.32099,2221081.55035673
-1613865600000,0.35039,0.36786,0.33461,0.35639,1631073.93981131
-1613779200000,0.33982,0.42,0.31346,0.35048,4103900.70853021
-1613692800000,0.23851,0.52,0.22292,0.33402,14461975.7046841
-1613606400000,0.2086,0.25,0.20707,0.23765,2345439.50668557
-1613520000000,0.21204,0.21492,0.18854,0.20786,1262727.05506519
-1613433600000,0.1914,0.24402,0.1914,0.20947,3076155.20505053
-1613347200000,0.19579,0.2,0.16128,0.18601,1872406.78318317
-1613260800000,0.20396,0.21191,0.18093,0.19878,1640034.02435541
-1613174400000,0.18753,0.20397,0.17434,0.20298,2929908.51953068
-1613088000000,0.17346,0.18757,0.164,0.18201,1986896.32475024
-1613001600000,0.15602,0.18185,0.15116,0.17331,3792695.17643145
-1612915200000,0.15517,0.16416,0.14563,0.15768,2692696.52445513
-1612828800000,0.15188,0.15748,0.14647,0.15621,2664001.30285838
-1612742400000,0.15005,0.15854,0.14438,0.15188,2774104.71884608
-1612656000000,0.16688,0.16688,0.14,0.14859,4478125.06902631
-1612569600000,0.12669,0.2133,0.12533,0.16772,10962213.38495525
-1612483200000,0.11467,0.12763,0.11345,0.12604,1524295.10406995
-1612396800000,0.11364,0.1183,0.10777,0.11321,747568.26437113
-1612310400000,0.10614,0.12147,0.10563,0.1145,865430.48272668
-1612224000000,0.1017,0.11067,0.094,0.10699,1429040.25664081
-1612137600000,0.095758,0.10317,0.093063,0.10039,744071.24373584
-1612051200000,0.10085,0.105,0.092723,0.09661,777017.2558051
-1611964800000,0.098653,0.10392,0.094867,0.10263,937073.69082794
-1611878400000,0.098519,0.10286,0.093903,0.098653,824098.72717624
-1611792000000,0.090515,0.10242,0.089934,0.096712,750444.78910423
-1611705600000,0.093775,0.096838,0.084,0.089636,259347.68809708
-1611619200000,0.095795,0.097458,0.09055,0.095799,175960.51796193
-1611532800000,0.097371,0.10084,0.094314,0.097089,246774.74031892
-1611446400000,0.095559,0.10038,0.09444,0.097336,418653.38873382
-1611360000000,0.09738,0.099015,0.092553,0.095447,252169.17665207
-1611273600000,0.092246,0.102,0.083416,0.096602,442440.92906078
-1611187200000,0.10641,0.10993,0.09,0.092582,755347.73135964
-1611100800000,0.10873,0.15,0.096305,0.10686,2232679.47259565
-1611014400000,0.10836,0.11896,0.10615,0.10929,2576004.97566652
+market,time,open,high,low,close,volume
+GLM-EUR,1707868800000,0.19972,0.20474,0.1995,0.20459,43339.32863653
+GLM-EUR,1707782400000,0.2029,0.2029,0.19741,0.20045,106260.7742825
+GLM-EUR,1707696000000,0.20045,0.20638,0.1954,0.20346,223675.70204401
+GLM-EUR,1707609600000,0.19922,0.20701,0.19621,0.20046,205906.26318366
+GLM-EUR,1707523200000,0.19485,0.19971,0.19163,0.19561,93933.40899703
+GLM-EUR,1707436800000,0.1929,0.19782,0.19086,0.19435,110948.21501116
+GLM-EUR,1707350400000,0.19128,0.19349,0.19019,0.19242,20125.13924376
+GLM-EUR,1707264000000,0.19033,0.19129,0.1863,0.19107,18760.82935633
+GLM-EUR,1707177600000,0.18858,0.192,0.18858,0.18954,23895.36965458
+GLM-EUR,1707091200000,0.18697,0.19054,0.18678,0.18765,9510.74537801
+GLM-EUR,1707004800000,0.18932,0.19016,0.1879,0.18823,14912.7336901
+GLM-EUR,1706918400000,0.1918,0.19354,0.18791,0.19135,191860.29832045
+GLM-EUR,1706832000000,0.19025,0.19211,0.1884,0.1921,10781.98643802
+GLM-EUR,1706745600000,0.18993,0.19198,0.18717,0.18988,61474.20118319
+GLM-EUR,1706659200000,0.19402,0.19559,0.18951,0.18999,38235.85360059
+GLM-EUR,1706572800000,0.19834,0.19852,0.19529,0.19529,19206.32554907
+GLM-EUR,1706486400000,0.19567,0.19994,0.19292,0.199,101837.2333172
+GLM-EUR,1706400000000,0.19922,0.19994,0.19365,0.19427,20227.59147046
+GLM-EUR,1706313600000,0.19378,0.21711,0.19378,0.19975,425689.21374604
+GLM-EUR,1706227200000,0.18857,0.19689,0.18857,0.19513,136253.15958548
+GLM-EUR,1706140800000,0.18803,0.19098,0.18536,0.19012,32308.8866118
+GLM-EUR,1706054400000,0.18706,0.18905,0.18513,0.18905,12990.57753848
+GLM-EUR,1705968000000,0.19342,0.19435,0.17881,0.18681,93905.32687497
+GLM-EUR,1705881600000,0.20747,0.20747,0.191,0.19191,132239.37377722
+GLM-EUR,1705795200000,0.19932,0.22847,0.19812,0.20549,1087566.16983402
+GLM-EUR,1705708800000,0.1998,0.20019,0.19751,0.19905,5644.98702376
+GLM-EUR,1705622400000,0.19707,0.1997,0.19175,0.1979,111705.16003764
+GLM-EUR,1705536000000,0.2061,0.20802,0.19692,0.19907,80406.72899359
+GLM-EUR,1705449600000,0.20902,0.20967,0.20613,0.20807,30296.63481207
+GLM-EUR,1705363200000,0.20501,0.20977,0.20451,0.20896,58919.24137916
+GLM-EUR,1705276800000,0.2008,0.23,0.19971,0.2058,633858.80369131
+GLM-EUR,1705190400000,0.20497,0.20767,0.19912,0.19912,98471.50782291
+GLM-EUR,1705104000000,0.20368,0.20976,0.19947,0.20459,518834.41702748
+GLM-EUR,1705017600000,0.20833,0.21251,0.19697,0.20308,267151.91720241
+GLM-EUR,1704931200000,0.20388,0.21306,0.20221,0.20691,156752.76636755
+GLM-EUR,1704844800000,0.19886,0.20819,0.19276,0.20447,46488.58125185
+GLM-EUR,1704758400000,0.20352,0.20476,0.1963,0.19758,65778.06393062
+GLM-EUR,1704672000000,0.20664,0.21054,0.18852,0.20775,390007.31053551
+GLM-EUR,1704585600000,0.21786,0.22231,0.2024,0.20358,59966.70492983
+GLM-EUR,1704499200000,0.21408,0.23699,0.20898,0.22187,780676.83765198
+GLM-EUR,1704412800000,0.21715,0.21815,0.20754,0.21419,153341.36910771
+GLM-EUR,1704326400000,0.21846,0.22195,0.21274,0.21748,7026.20357679
+GLM-EUR,1704240000000,0.22452,0.22814,0.2,0.22178,247285.86180655
+GLM-EUR,1704153600000,0.22488,0.22723,0.22178,0.22503,34109.17682587
+GLM-EUR,1704067200000,0.219,0.22384,0.214,0.22053,76193.57244644
+GLM-EUR,1703980800000,0.2175,0.22279,0.215,0.21514,35536.52616448
+GLM-EUR,1703894400000,0.22045,0.22558,0.21429,0.21766,37767.48762617
+GLM-EUR,1703808000000,0.21998,0.388,0.21499,0.22057,1181697.18363556
+GLM-EUR,1703721600000,0.22404,0.22672,0.21984,0.2209,134199.00235853
+GLM-EUR,1703635200000,0.22183,0.22595,0.2171,0.22467,157698.46330662
+GLM-EUR,1703548800000,0.22695,0.22802,0.21811,0.22283,44697.39675304
+GLM-EUR,1703462400000,0.22325,0.23053,0.22325,0.2298,24490.41247827
+GLM-EUR,1703376000000,0.23211,0.23509,0.22282,0.22411,127999.24347315
+GLM-EUR,1703289600000,0.22498,0.248,0.22431,0.23139,112049.24498174
+GLM-EUR,1703203200000,0.22439,0.22611,0.22252,0.22551,18550.08172067
+GLM-EUR,1703116800000,0.22375,0.22596,0.22291,0.22485,73157.89528484
+GLM-EUR,1703030400000,0.22096,0.22819,0.2198,0.22517,65760.59049681
+GLM-EUR,1702944000000,0.21804,0.23018,0.21795,0.22073,182275.11630562
+GLM-EUR,1702857600000,0.22002,0.23716,0.2062,0.21776,131930.55298853
+GLM-EUR,1702771200000,0.22096,0.245,0.21566,0.22179,280319.2204515
+GLM-EUR,1702684800000,0.21942,0.22523,0.21873,0.2205,20920.17955788
+GLM-EUR,1702598400000,0.22291,0.22728,0.22,0.22,30883.99670348
+GLM-EUR,1702512000000,0.22344,0.22636,0.21992,0.22495,29669.48091212
+GLM-EUR,1702425600000,0.22174,0.22591,0.2161,0.22371,40168.1458312
+GLM-EUR,1702339200000,0.22365,0.22585,0.21807,0.22345,54395.93255493
+GLM-EUR,1702252800000,0.2409,0.24126,0.217,0.22335,274711.68334507
+GLM-EUR,1702166400000,0.23734,0.2409,0.23124,0.23997,57866.01001594
+GLM-EUR,1702080000000,0.23486,0.24031,0.23469,0.2389,64495.37432443
+GLM-EUR,1701993600000,0.22823,0.2356,0.2281,0.2356,70855.84125503
+GLM-EUR,1701907200000,0.22761,0.23086,0.22289,0.2288,58353.44554588
+GLM-EUR,1701820800000,0.23019,0.23722,0.22508,0.22895,115027.33899443
+GLM-EUR,1701734400000,0.22466,0.23658,0.22424,0.23192,198625.09482642
+GLM-EUR,1701648000000,0.22307,0.22851,0.21878,0.22409,108908.61286473
+GLM-EUR,1701561600000,0.22414,0.2252,0.22028,0.22291,64413.63955486
+GLM-EUR,1701475200000,0.2238,0.22744,0.2213,0.22477,287300.9794615
+GLM-EUR,1701388800000,0.21919,0.22251,0.21874,0.22153,54453.28193717
+GLM-EUR,1701302400000,0.21918,0.22316,0.21661,0.21991,42457.72786051
+GLM-EUR,1701216000000,0.21796,0.231,0.21713,0.22138,148757.84227652
+GLM-EUR,1701129600000,0.2104,0.22803,0.20949,0.21948,348025.41760512
+GLM-EUR,1701043200000,0.22,0.22,0.21127,0.21315,22460.92839164
+GLM-EUR,1700956800000,0.22234,0.2282,0.22157,0.22439,75955.23644978
+GLM-EUR,1700870400000,0.22282,0.22447,0.21946,0.2228,119549.23353083
+GLM-EUR,1700784000000,0.21871,0.22432,0.21796,0.22317,71924.44166116
+GLM-EUR,1700697600000,0.21974,0.22015,0.21401,0.21633,32013.60222673
+GLM-EUR,1700611200000,0.20869,0.22258,0.20467,0.22045,69006.09578565
+GLM-EUR,1700524800000,0.2339,0.2339,0.2064,0.20679,257385.1181045
+GLM-EUR,1700438400000,0.24,0.24264,0.23179,0.23245,260661.28344314
+GLM-EUR,1700352000000,0.24983,0.25142,0.23245,0.23921,634618.70402832
+GLM-EUR,1700265600000,0.28733,0.34229,0.23193,0.2461,3277287.11775039
+GLM-EUR,1700179200000,0.27311,0.30778,0.26627,0.28776,2332756.81003797
+GLM-EUR,1700092800000,0.26513,0.279,0.26017,0.26873,284131.12158092
+GLM-EUR,1700006400000,0.25049,0.26916,0.24935,0.26821,406212.08285664
+GLM-EUR,1699920000000,0.24754,0.25701,0.23268,0.25605,519492.70479715
+GLM-EUR,1699833600000,0.23088,0.25784,0.22696,0.24767,644180.49949657
+GLM-EUR,1699747200000,0.22951,0.23558,0.2259,0.23162,26546.11829418
+GLM-EUR,1699660800000,0.23048,0.23235,0.22211,0.2311,41287.34855651
+GLM-EUR,1699574400000,0.23168,0.23835,0.2243,0.23311,160095.59689277
+GLM-EUR,1699488000000,0.22743,0.233,0.21571,0.23084,188245.44030247
+GLM-EUR,1699401600000,0.21479,0.23427,0.21479,0.22812,185565.57635179
+GLM-EUR,1699315200000,0.21503,0.21761,0.21091,0.21572,17966.76514826
+GLM-EUR,1699228800000,0.21232,0.21679,0.20824,0.21679,24868.81994341
+GLM-EUR,1699142400000,0.21364,0.21449,0.21,0.21342,46435.29782414
+GLM-EUR,1699056000000,0.20601,0.21658,0.20601,0.21658,17281.68099624
+GLM-EUR,1698969600000,0.21498,0.215,0.20271,0.20969,177718.10990597
+GLM-EUR,1698883200000,0.20988,0.21462,0.20599,0.21038,202902.20819982
+GLM-EUR,1698796800000,0.20644,0.20994,0.19975,0.20994,20993.09002298
+GLM-EUR,1698710400000,0.21061,0.2125,0.19947,0.20443,68355.96657962
+GLM-EUR,1698624000000,0.20187,0.21893,0.20187,0.21199,201654.34060558
+GLM-EUR,1698537600000,0.20062,0.21,0.19945,0.20344,24662.02770094
+GLM-EUR,1698451200000,0.1981,0.2049,0.19719,0.20022,36017.51154748
+GLM-EUR,1698364800000,0.19798,0.1986,0.19571,0.19771,31568.6332855
+GLM-EUR,1698278400000,0.20709,0.20892,0.19802,0.20083,177914.89036553
+GLM-EUR,1698192000000,0.20913,0.22499,0.20467,0.20839,169321.47210375
+GLM-EUR,1698105600000,0.19993,0.2115,0.19641,0.2095,240440.1069418
+GLM-EUR,1698019200000,0.18818,0.21462,0.18818,0.19675,865464.23427933
+GLM-EUR,1697932800000,0.19058,0.19058,0.18311,0.18678,25147.14080258
+GLM-EUR,1697846400000,0.19486,0.19704,0.1866,0.19119,199608.79753504
+GLM-EUR,1697760000000,0.19062,0.20184,0.18564,0.19605,496641.88175206
+GLM-EUR,1697673600000,0.17769,0.193,0.17268,0.19,1415109.75311531
+GLM-EUR,1697587200000,0.17702,0.18627,0.17221,0.17754,325543.25524581
+GLM-EUR,1697500800000,0.17414,0.18678,0.17354,0.17893,603549.29695807
+GLM-EUR,1697414400000,0.17147,0.17589,0.16926,0.17589,19047.10462947
+GLM-EUR,1697328000000,0.16895,0.1716,0.1684,0.17079,7635.13084858
+GLM-EUR,1697241600000,0.16732,0.16816,0.16629,0.16723,5644.41315408
+GLM-EUR,1697155200000,0.16441,0.16839,0.16428,0.16839,29271.52445758
+GLM-EUR,1697068800000,0.16292,0.17,0.16148,0.16487,12834.43813043
+GLM-EUR,1696982400000,0.16885,0.16885,0.1599,0.16268,43249.37475292
+GLM-EUR,1696896000000,0.16911,0.17051,0.16642,0.16712,32126.34070254
+GLM-EUR,1696809600000,0.17498,0.17988,0.16707,0.17022,89450.54700798
+GLM-EUR,1696723200000,0.17534,0.17921,0.1728,0.17783,78818.58230617
+GLM-EUR,1696636800000,0.17336,0.17551,0.1722,0.1746,53456.32495492
+GLM-EUR,1696550400000,0.17206,0.17245,0.16988,0.17206,127694.26512462
+GLM-EUR,1696464000000,0.17239,0.18232,0.17189,0.17307,173389.25576075
+GLM-EUR,1696377600000,0.1725,0.17281,0.16996,0.16996,46756.10562657
+GLM-EUR,1696291200000,0.17077,0.18019,0.17077,0.175,66912.20991977
+GLM-EUR,1696204800000,0.17582,0.17651,0.17101,0.17101,38436.91534037
+GLM-EUR,1696118400000,0.17657,0.17719,0.1728,0.17719,37748.1163734
+GLM-EUR,1696032000000,0.17004,0.17787,0.16852,0.17787,60211.39480111
+GLM-EUR,1695945600000,0.16806,0.17039,0.16664,0.16927,29669.06314547
+GLM-EUR,1695859200000,0.16381,0.16988,0.16381,0.16827,67046.00569738
+GLM-EUR,1695772800000,0.16405,0.16696,0.16342,0.16549,84856.33756825
+GLM-EUR,1695686400000,0.16422,0.16778,0.16321,0.16321,11745.02924184
+GLM-EUR,1695600000000,0.1604,0.16793,0.15952,0.16552,61606.3312871
+GLM-EUR,1695513600000,0.16782,0.1802,0.16393,0.16602,89803.58468238
+GLM-EUR,1695427200000,0.16834,0.16946,0.16744,0.16744,8042.20768145
+GLM-EUR,1695340800000,0.16443,0.16944,0.16443,0.16944,68885.69861369
+GLM-EUR,1695254400000,0.16573,0.16573,0.16218,0.16566,48366.93468113
+GLM-EUR,1695168000000,0.16263,0.1678,0.16164,0.16756,47220.58462818
+GLM-EUR,1695081600000,0.16283,0.16405,0.1616,0.16299,7510.69416745
+GLM-EUR,1694995200000,0.1609,0.16468,0.1609,0.16275,10424.03373206
+GLM-EUR,1694908800000,0.16406,0.1664,0.15898,0.16223,132921.92531418
+GLM-EUR,1694822400000,0.16406,0.1657,0.16204,0.1657,29482.66853775
+GLM-EUR,1694736000000,0.16263,0.16435,0.15795,0.16405,109989.00513707
+GLM-EUR,1694649600000,0.15639,0.16106,0.15469,0.16106,25232.47680519
+GLM-EUR,1694563200000,0.15499,0.156,0.1515,0.15468,210464.29180732
+GLM-EUR,1694476800000,0.14826,0.157,0.14826,0.15066,93444.27968357
+GLM-EUR,1694390400000,0.15275,0.15314,0.1469,0.14751,186848.03692731
+GLM-EUR,1694304000000,0.1549,0.16251,0.15155,0.15218,73504.38751903
+GLM-EUR,1694217600000,0.15469,0.157,0.153,0.15464,88453.00927635
+GLM-EUR,1694131200000,0.15553,0.1587,0.15297,0.15648,85845.57835928
+GLM-EUR,1694044800000,0.15491,0.15562,0.15378,0.1556,4744.76094011
+GLM-EUR,1693958400000,0.15152,0.15573,0.15152,0.1546,66548.86559021
+GLM-EUR,1693872000000,0.15087,0.15418,0.15036,0.15176,82356.43229904
+GLM-EUR,1693785600000,0.15177,0.15293,0.15089,0.15134,37093.19785926
+GLM-EUR,1693699200000,0.15258,0.15563,0.15167,0.15167,10238.21586183
+GLM-EUR,1693612800000,0.14924,0.16,0.14753,0.15168,280035.34011747
+GLM-EUR,1693526400000,0.15131,0.16307,0.14749,0.14855,15480.85504852
+GLM-EUR,1693440000000,0.15783,0.15967,0.15073,0.15133,118229.87692427
+GLM-EUR,1693353600000,0.15632,0.16441,0.15612,0.15773,103560.78079855
+GLM-EUR,1693267200000,0.15415,0.15953,0.15226,0.1582,208574.4029902
+GLM-EUR,1693180800000,0.15752,0.15752,0.15336,0.15417,30717.66447423
+GLM-EUR,1693094400000,0.15746,0.15815,0.15658,0.15747,7656.69371161
+GLM-EUR,1693008000000,0.15818,0.16,0.15782,0.15864,14236.17841015
+GLM-EUR,1692921600000,0.15964,0.15964,0.15605,0.1574,72181.04699405
+GLM-EUR,1692835200000,0.16037,0.16228,0.15908,0.15947,76589.81407824
+GLM-EUR,1692748800000,0.15774,0.16112,0.1565,0.16083,32005.79646518
+GLM-EUR,1692662400000,0.1614,0.1614,0.15313,0.1559,35636.04462752
+GLM-EUR,1692576000000,0.16546,0.16696,0.15695,0.16109,482639.04086115
+GLM-EUR,1692489600000,0.1587,0.18511,0.15794,0.16623,1660307.08158569
+GLM-EUR,1692403200000,0.1533,0.15908,0.14512,0.15756,70737.70921382
+GLM-EUR,1692316800000,0.15286,0.1549,0.14808,0.15278,68348.26688688
+GLM-EUR,1692230400000,0.165,0.16782,0.14603,0.15194,414441.50234411
+GLM-EUR,1692144000000,0.17875,0.18284,0.16535,0.16535,268019.56568477
+GLM-EUR,1692057600000,0.18763,0.19044,0.18,0.18,409260.03194374
+GLM-EUR,1691971200000,0.188,0.19024,0.18531,0.18949,304330.35482797
+GLM-EUR,1691884800000,0.19214,0.19269,0.18805,0.18865,338985.28842481
+GLM-EUR,1691798400000,0.19791,0.19791,0.1905,0.19287,426300.3432552
+GLM-EUR,1691712000000,0.20793,0.20793,0.19711,0.19766,804846.82905731
+GLM-EUR,1691625600000,0.2038,0.235,0.20219,0.20547,3044478.20585714
+GLM-EUR,1691539200000,0.20795,0.247,0.19536,0.2047,10013814.1818355
+GLM-EUR,1691452800000,0.18011,0.30369,0.17917,0.2076,8032680.93924878
+GLM-EUR,1691366400000,0.18497,0.18726,0.17659,0.18186,75796.26569035
+GLM-EUR,1691280000000,0.1936,0.19361,0.18186,0.18806,63775.52755711
+GLM-EUR,1691193600000,0.18764,0.2046,0.18709,0.195,419434.630231
+GLM-EUR,1691107200000,0.18645,0.18899,0.1801,0.18673,11400.66940445
+GLM-EUR,1691020800000,0.19096,0.19375,0.18379,0.18893,53387.05094328
+GLM-EUR,1690934400000,0.18694,0.19402,0.18333,0.19347,288221.11419269
+GLM-EUR,1690848000000,0.18745,0.18852,0.17872,0.18584,232208.59534505
+GLM-EUR,1690761600000,0.18191,0.19,0.18191,0.18943,185834.77648324
+GLM-EUR,1690675200000,0.18723,0.18854,0.17813,0.18077,13509.96204997
+GLM-EUR,1690588800000,0.18257,0.18772,0.18257,0.18726,72682.66503715
+GLM-EUR,1690502400000,0.1783,0.1848,0.17825,0.18336,95918.49925641
+GLM-EUR,1690416000000,0.17835,0.18074,0.17835,0.17948,93477.54285609
+GLM-EUR,1690329600000,0.17859,0.17981,0.17592,0.17784,118753.30455372
+GLM-EUR,1690243200000,0.17574,0.17864,0.17368,0.17744,77014.98293478
+GLM-EUR,1690156800000,0.18873,0.18873,0.176,0.17746,104662.28098424
+GLM-EUR,1690070400000,0.18387,0.1993,0.17935,0.18758,345673.97992359
+GLM-EUR,1689984000000,0.18196,0.18354,0.18164,0.18253,21313.12738345
+GLM-EUR,1689897600000,0.17881,0.18134,0.17778,0.18098,7575.01212848
+GLM-EUR,1689811200000,0.17975,0.18158,0.17799,0.17917,4032.53139386
+GLM-EUR,1689724800000,0.17866,0.18068,0.17713,0.18008,3950.95770242
+GLM-EUR,1689638400000,0.17683,0.17891,0.175,0.1769,13332.92402887
+GLM-EUR,1689552000000,0.18129,0.18241,0.17753,0.17969,75648.18658187
+GLM-EUR,1689465600000,0.19187,0.1919,0.18071,0.18119,13612.3430099
+GLM-EUR,1689379200000,0.18617,0.19068,0.18104,0.1893,49662.25005342
+GLM-EUR,1689292800000,0.1807,0.1954,0.1807,0.18838,123011.25727654
+GLM-EUR,1689206400000,0.17219,0.18697,0.17176,0.18062,235924.86055495
+GLM-EUR,1689120000000,0.17698,0.1858,0.17372,0.17493,368044.76163015
+GLM-EUR,1689033600000,0.17092,0.23098,0.16998,0.17714,2615721.45251098
+GLM-EUR,1688947200000,0.16686,0.1691,0.16434,0.16833,6093.93036494
+GLM-EUR,1688860800000,0.16684,0.17093,0.16609,0.16712,45244.86244671
+GLM-EUR,1688774400000,0.16681,0.16743,0.1649,0.1649,1675.81217229
+GLM-EUR,1688688000000,0.16738,0.1679,0.16586,0.16739,4142.22471322
+GLM-EUR,1688601600000,0.17374,0.17391,0.16704,0.1685,2689.94392282
+GLM-EUR,1688515200000,0.1777,0.18021,0.17085,0.17266,73653.77215807
+GLM-EUR,1688428800000,0.17451,0.1792,0.17261,0.17846,16259.92964448
+GLM-EUR,1688342400000,0.1733,0.17646,0.17305,0.17447,15878.49084966
+GLM-EUR,1688256000000,0.17545,0.17678,0.16955,0.17073,41467.56923647
+GLM-EUR,1688169600000,0.16797,0.17325,0.16621,0.17271,68056.24000581
+GLM-EUR,1688083200000,0.1648,0.17039,0.16209,0.16767,37692.52623652
+GLM-EUR,1687996800000,0.16197,0.16471,0.16102,0.16328,31147.65185674
+GLM-EUR,1687910400000,0.16629,0.16629,0.16048,0.16061,4642.53147263
+GLM-EUR,1687824000000,0.16803,0.17485,0.16803,0.16969,101410.47687685
+GLM-EUR,1687737600000,0.1687,0.17085,0.16654,0.16654,29438.55253228
+GLM-EUR,1687651200000,0.17503,0.19127,0.17242,0.17404,260961.1920444
+GLM-EUR,1687564800000,0.17067,0.21067,0.17067,0.17627,2437484.13922897
+GLM-EUR,1687478400000,0.16314,0.17171,0.16301,0.17171,62333.97876973
+GLM-EUR,1687392000000,0.16271,0.16569,0.15956,0.16444,81815.02471806
+GLM-EUR,1687305600000,0.15842,0.16265,0.15492,0.16143,50914.50656008
+GLM-EUR,1687219200000,0.15298,0.15785,0.1507,0.15601,12404.12148173
+GLM-EUR,1687132800000,0.15239,0.15399,0.15179,0.15179,1850.38552589
+GLM-EUR,1687046400000,0.15401,0.15468,0.15237,0.15265,5430.99912972
+GLM-EUR,1686960000000,0.15103,0.15448,0.15103,0.15333,1519.87423605
+GLM-EUR,1686873600000,0.14863,0.15247,0.14801,0.15145,22118.03883139
+GLM-EUR,1686787200000,0.1503,0.1509,0.14625,0.1495,33610.18890722
+GLM-EUR,1686700800000,0.15665,0.16151,0.14913,0.15012,114365.12772478
+GLM-EUR,1686614400000,0.15599,0.15748,0.15437,0.15641,55247.19929432
+GLM-EUR,1686528000000,0.16121,0.16251,0.15184,0.15446,106405.46349901
+GLM-EUR,1686441600000,0.1577,0.217,0.15511,0.17637,146043.73183657
+GLM-EUR,1686355200000,0.1723,0.17454,0.15276,0.15803,14628.45219528
+GLM-EUR,1686268800000,0.17063,0.17629,0.17063,0.17552,13739.77993195
+GLM-EUR,1686182400000,0.17361,0.17532,0.17154,0.17532,9132.44595273
+GLM-EUR,1686096000000,0.18072,0.18593,0.17227,0.17227,32495.99169581
+GLM-EUR,1686009600000,0.18001,0.18523,0.17503,0.1823,7486.2557184
+GLM-EUR,1685923200000,0.18914,0.19227,0.17534,0.18169,15645.88038947
+GLM-EUR,1685836800000,0.19399,0.19495,0.19385,0.19428,9885.23272765
+GLM-EUR,1685750400000,0.19305,0.19437,0.19253,0.19299,10833.11150025
+GLM-EUR,1685664000000,0.18781,0.19205,0.18781,0.1918,3163.22555717
+GLM-EUR,1685577600000,0.19,0.19083,0.18931,0.1904,11686.35651729
+GLM-EUR,1685491200000,0.195,0.19582,0.19067,0.19268,1789.15508857
+GLM-EUR,1685404800000,0.19724,0.19724,0.19517,0.19517,16107.82607761
+GLM-EUR,1685318400000,0.20032,0.20032,0.19602,0.1967,6603.05278962
+GLM-EUR,1685232000000,0.19392,0.19987,0.19355,0.19987,4732.48544977
+GLM-EUR,1685145600000,0.19412,0.19412,0.19213,0.19243,1328.46697226
+GLM-EUR,1685059200000,0.19084,0.19371,0.19031,0.1926,4387.02465446
+GLM-EUR,1684972800000,0.19042,0.19166,0.18961,0.19158,2690.09043567
+GLM-EUR,1684886400000,0.1975,0.19844,0.18941,0.19122,5889.3395964
+GLM-EUR,1684800000000,0.19448,0.19976,0.19448,0.19935,18042.35423627
+GLM-EUR,1684713600000,0.19482,0.19535,0.19232,0.19454,45635.14385256
+GLM-EUR,1684627200000,0.19796,0.19796,0.19553,0.19553,3378.7414192
+GLM-EUR,1684540800000,0.19786,0.19942,0.19786,0.19859,8287.70306126
+GLM-EUR,1684454400000,0.19801,0.19986,0.1978,0.198,1245.18257712
+GLM-EUR,1684368000000,0.20076,0.2016,0.19768,0.19786,5241.40227797
+GLM-EUR,1684281600000,0.19827,0.20051,0.19823,0.20051,1859.8233674
+GLM-EUR,1684195200000,0.19824,0.1987,0.19624,0.19715,16918.92671456
+GLM-EUR,1684108800000,0.19512,0.19869,0.19512,0.19863,2983.87418642
+GLM-EUR,1684022400000,0.19607,0.19825,0.19458,0.19816,5127.94911748
+GLM-EUR,1683936000000,0.19605,0.20075,0.19548,0.19672,27984.40807761
+GLM-EUR,1683849600000,0.192,0.1967,0.19,0.19593,26263.74457449
+GLM-EUR,1683763200000,0.20006,0.20082,0.19472,0.19531,2792.11625616
+GLM-EUR,1683676800000,0.20147,0.2037,0.19922,0.20058,25661.44287666
+GLM-EUR,1683590400000,0.19769,0.20036,0.19624,0.19993,6820.027976
+GLM-EUR,1683504000000,0.20774,0.20774,0.1954,0.1984,59082.50913136
+GLM-EUR,1683417600000,0.20819,0.21047,0.20759,0.21031,33562.53216656
+GLM-EUR,1683331200000,0.21517,0.21721,0.207,0.20969,49164.22941201
+GLM-EUR,1683244800000,0.21097,0.2172,0.20995,0.21646,76132.34871605
+GLM-EUR,1683158400000,0.21022,0.21565,0.20935,0.21218,137873.90888538
+GLM-EUR,1683072000000,0.207,0.20849,0.20285,0.20849,38434.89215034
+GLM-EUR,1682985600000,0.20457,0.20918,0.20457,0.20918,14769.2975534
+GLM-EUR,1682899200000,0.2108,0.21136,0.2057,0.20705,33418.92550555
+GLM-EUR,1682812800000,0.21425,0.21571,0.21172,0.21376,42584.82636171
+GLM-EUR,1682726400000,0.21412,0.21717,0.21412,0.21686,12650.71354693
+GLM-EUR,1682640000000,0.21342,0.21502,0.21285,0.21392,9776.31405218
+GLM-EUR,1682553600000,0.21288,0.22123,0.21071,0.21533,58746.19038805
+GLM-EUR,1682467200000,0.21147,0.21795,0.20383,0.21149,18983.62148587
+GLM-EUR,1682380800000,0.20798,0.21314,0.2026,0.21287,9100.45222728
+GLM-EUR,1682294400000,0.21271,0.2136,0.20738,0.21135,9881.22387406
+GLM-EUR,1682208000000,0.21931,0.21968,0.21352,0.21478,65249.19083454
+GLM-EUR,1682121600000,0.21598,0.21966,0.214,0.21877,59960.53867398
+GLM-EUR,1682035200000,0.22742,0.24822,0.21796,0.22126,1117603.16230349
+GLM-EUR,1681948800000,0.21859,0.23876,0.21659,0.22869,836878.58921835
+GLM-EUR,1681862400000,0.23471,0.23481,0.21669,0.21669,46076.03825926
+GLM-EUR,1681776000000,0.23066,0.23776,0.23,0.23402,48052.52839957
+GLM-EUR,1681689600000,0.23617,0.23617,0.22986,0.23257,22630.93302342
+GLM-EUR,1681603200000,0.23347,0.2379,0.23343,0.23713,27026.68828606
+GLM-EUR,1681516800000,0.23525,0.23525,0.23122,0.23387,9011.58120178
+GLM-EUR,1681430400000,0.23465,0.23576,0.23134,0.2346,29605.33632084
+GLM-EUR,1681344000000,0.227,0.24053,0.227,0.232,91787.62563302
+GLM-EUR,1681257600000,0.2312,0.2312,0.22399,0.22509,72698.09010207
+GLM-EUR,1681171200000,0.23301,0.23468,0.23059,0.23175,35543.30923802
+GLM-EUR,1681084800000,0.22732,0.25444,0.22383,0.23326,249036.87253754
+GLM-EUR,1680998400000,0.22998,0.23036,0.22302,0.22739,7930.09358618
+GLM-EUR,1680912000000,0.2294,0.23249,0.22875,0.23041,5175.45298797
+GLM-EUR,1680825600000,0.2453,0.24551,0.22814,0.22895,62141.87954093
+GLM-EUR,1680739200000,0.23267,0.25428,0.2307,0.24666,1158254.35275836
+GLM-EUR,1680652800000,0.21985,0.23586,0.21985,0.23015,210517.89754717
+GLM-EUR,1680566400000,0.21256,0.22285,0.21232,0.22027,85961.0320504
+GLM-EUR,1680480000000,0.21969,0.21969,0.21084,0.21232,78746.6768496
+GLM-EUR,1680393600000,0.22628,0.2353,0.21681,0.2193,30097.34885029
+GLM-EUR,1680307200000,0.22269,0.22661,0.22021,0.22538,19477.66144109
+GLM-EUR,1680220800000,0.2251,0.22656,0.21224,0.22356,35434.92760315
+GLM-EUR,1680134400000,0.22002,0.22111,0.21209,0.21949,31544.11233166
+GLM-EUR,1680048000000,0.20996,0.22082,0.20996,0.2183,63640.04999324
+GLM-EUR,1679961600000,0.20575,0.23385,0.20105,0.21012,159204.57399656
+GLM-EUR,1679875200000,0.22082,0.22087,0.20396,0.20594,44305.31858575
+GLM-EUR,1679788800000,0.22026,0.22212,0.21949,0.22104,731.85497876
+GLM-EUR,1679702400000,0.21856,0.22098,0.21758,0.2189,29293.26056267
+GLM-EUR,1679616000000,0.2234,0.22767,0.21816,0.22003,17683.78450496
+GLM-EUR,1679529600000,0.2195,0.22543,0.21662,0.22308,5244.82485096
+GLM-EUR,1679443200000,0.22766,0.22825,0.21281,0.21733,19344.0281803
+GLM-EUR,1679356800000,0.22665,0.22959,0.22004,0.22837,13874.92843958
+GLM-EUR,1679270400000,0.23526,0.24587,0.22957,0.2324,70939.16196417
+GLM-EUR,1679184000000,0.23333,0.23818,0.22997,0.23596,25011.81562604
+GLM-EUR,1679097600000,0.23812,0.24212,0.23421,0.23447,37220.19418944
+GLM-EUR,1679011200000,0.23882,0.24586,0.23202,0.24325,140580.07217476
+GLM-EUR,1678924800000,0.21998,0.2421,0.2185,0.23883,518635.21086087
+GLM-EUR,1678838400000,0.22603,0.22812,0.21522,0.2168,41695.92807228
+GLM-EUR,1678752000000,0.21943,0.23039,0.21362,0.22675,143795.34271199
+GLM-EUR,1678665600000,0.20615,0.21921,0.20224,0.21751,115832.11772741
+GLM-EUR,1678579200000,0.19891,0.20838,0.19151,0.20838,87532.28175175
+GLM-EUR,1678492800000,0.19856,0.20434,0.18731,0.19848,330925.32723391
+GLM-EUR,1678406400000,0.19379,0.19514,0.18528,0.19491,71134.3163138
+GLM-EUR,1678320000000,0.21065,0.21113,0.19249,0.19434,64621.50673836
+GLM-EUR,1678233600000,0.22387,0.22407,0.20911,0.20982,22426.42188567
+GLM-EUR,1678147200000,0.2272,0.22908,0.21969,0.22577,94359.67571528
+GLM-EUR,1678060800000,0.23465,0.23465,0.22587,0.22765,26709.81510526
+GLM-EUR,1677974400000,0.23498,0.23589,0.2327,0.23347,49791.59786218
+GLM-EUR,1677888000000,0.2354,0.25748,0.23234,0.23753,602615.87364438
+GLM-EUR,1677801600000,0.245,0.245,0.22914,0.233,56027.20840758
+GLM-EUR,1677715200000,0.25022,0.25765,0.24768,0.25229,50341.3644961
+GLM-EUR,1677628800000,0.25548,0.25712,0.25048,0.257,31561.3935517
+GLM-EUR,1677542400000,0.25529,0.25775,0.24896,0.25027,12569.7116129
+GLM-EUR,1677456000000,0.2636,0.2636,0.25201,0.25502,8763.83959242
+GLM-EUR,1677369600000,0.25652,0.26442,0.25626,0.26421,11819.25640627
+GLM-EUR,1677283200000,0.2651,0.27552,0.25475,0.25848,31316.60839097
+GLM-EUR,1677196800000,0.25644,0.27547,0.25528,0.26771,180186.58485552
+GLM-EUR,1677110400000,0.25836,0.25836,0.24602,0.25441,67016.95080086
+GLM-EUR,1677024000000,0.26779,0.27082,0.24689,0.25768,114611.89499371
+GLM-EUR,1676937600000,0.25795,0.26931,0.24496,0.25856,765948.89024665
+GLM-EUR,1676851200000,0.24645,0.26185,0.24,0.25504,138701.27948796
+GLM-EUR,1676764800000,0.24313,0.24838,0.24058,0.24298,12855.13954855
+GLM-EUR,1676678400000,0.2468,0.2468,0.24141,0.24648,15425.63028792
+GLM-EUR,1676592000000,0.23798,0.2504,0.23768,0.2492,145526.32001467
+GLM-EUR,1676505600000,0.24138,0.24729,0.23659,0.23778,68767.85535307
+GLM-EUR,1676419200000,0.22189,0.24151,0.22189,0.24151,34013.21567848
+GLM-EUR,1676332800000,0.21757,0.22545,0.2142,0.22481,14200.38477787
+GLM-EUR,1676246400000,0.22477,0.22684,0.2148,0.21886,95613.73357407
+GLM-EUR,1676160000000,0.23153,0.23296,0.22719,0.22864,28514.7429887
+GLM-EUR,1676073600000,0.22887,0.23298,0.2288,0.23298,11570.94750504
+GLM-EUR,1675987200000,0.229,0.23862,0.225,0.22826,34661.78740067
+GLM-EUR,1675900800000,0.23189,0.24774,0.229,0.23205,60085.89824968
+GLM-EUR,1675814400000,0.245,0.25,0.23675,0.2468,47444.63471972
+GLM-EUR,1675728000000,0.2334,0.24284,0.22944,0.24181,56112.12938427
+GLM-EUR,1675641600000,0.23647,0.24195,0.23305,0.2373,59425.74727013
+GLM-EUR,1675555200000,0.24306,0.2913,0.23147,0.23728,570819.36266821
+GLM-EUR,1675468800000,0.23486,0.25643,0.23486,0.24635,165569.28403351
+GLM-EUR,1675382400000,0.22381,0.2345,0.22381,0.23409,14099.8427536
+GLM-EUR,1675296000000,0.222,0.22679,0.21862,0.22292,32363.41622721
+GLM-EUR,1675209600000,0.21458,0.22119,0.20711,0.21889,64916.20495625
+GLM-EUR,1675123200000,0.21,0.21667,0.20878,0.21516,22043.89993228
+GLM-EUR,1675036800000,0.22774,0.22774,0.21114,0.21128,52029.14120465
+GLM-EUR,1674950400000,0.22355,0.22894,0.22355,0.22875,17922.64054237
+GLM-EUR,1674864000000,0.23,0.2416,0.22,0.22832,19932.15273772
+GLM-EUR,1674777600000,0.21821,0.24605,0.21601,0.22671,275615.49693426
+GLM-EUR,1674691200000,0.21938,0.21938,0.2139,0.21829,18707.38599234
+GLM-EUR,1674604800000,0.20954,0.21824,0.20669,0.21719,46179.48676555
+GLM-EUR,1674518400000,0.21694,0.23236,0.20414,0.20862,145742.57937099
+GLM-EUR,1674432000000,0.21109,0.21743,0.21068,0.21743,32544.11274535
+GLM-EUR,1674345600000,0.21154,0.21709,0.20792,0.21194,23854.31253499
+GLM-EUR,1674259200000,0.21329,0.21788,0.20937,0.2113,102985.6074799
+GLM-EUR,1674172800000,0.20159,0.21372,0.19986,0.21372,16073.84880809
+GLM-EUR,1674086400000,0.20191,0.20602,0.19793,0.203,101222.27922585
+GLM-EUR,1674000000000,0.215,0.23892,0.19465,0.19465,285668.91672677
+GLM-EUR,1673913600000,0.20751,0.21093,0.20526,0.20934,30054.96278279
+GLM-EUR,1673827200000,0.21647,0.2188,0.2022,0.20979,75949.62607718
+GLM-EUR,1673740800000,0.20366,0.24597,0.2004,0.2083,343515.50148074
+GLM-EUR,1673654400000,0.19704,0.20718,0.19045,0.20384,111503.68722517
+GLM-EUR,1673568000000,0.18751,0.19587,0.18659,0.19446,43423.94887295
+GLM-EUR,1673481600000,0.1855,0.1874,0.1817,0.1873,60212.70721008
+GLM-EUR,1673395200000,0.18362,0.18741,0.18168,0.18741,20836.86623766
+GLM-EUR,1673308800000,0.18072,0.19,0.17972,0.18351,100592.60117346
+GLM-EUR,1673222400000,0.1761,0.18274,0.1761,0.17948,27204.37470488
+GLM-EUR,1673136000000,0.17234,0.17629,0.1708,0.1761,47648.73796089
+GLM-EUR,1673049600000,0.17193,0.17315,0.17154,0.17238,9657.543741
+GLM-EUR,1672963200000,0.17415,0.17415,0.16923,0.17351,5253.01824403
+GLM-EUR,1672876800000,0.17317,0.17459,0.17011,0.1736,45745.19250135
+GLM-EUR,1672790400000,0.16879,0.17436,0.16879,0.17296,61294.40192425
+GLM-EUR,1672704000000,0.1694,0.17126,0.1683,0.1683,7482.90829614
+GLM-EUR,1672617600000,0.16932,0.171,0.16471,0.16901,9528.19009407
+GLM-EUR,1672531200000,0.16654,0.16874,0.16431,0.16752,7487.01017009
+GLM-EUR,1672444800000,0.16728,0.16907,0.16259,0.16515,84371.95103358
+GLM-EUR,1672358400000,0.16412,0.18308,0.16412,0.16829,465858.85620751
+GLM-EUR,1672272000000,0.1654,0.17236,0.16,0.1662,70817.82993498
+GLM-EUR,1672185600000,0.17802,0.17802,0.16557,0.16734,95439.56027834
+GLM-EUR,1672099200000,0.18044,0.18069,0.17644,0.17694,4713.36474656
+GLM-EUR,1672012800000,0.18563,0.18563,0.17885,0.18165,32532.1470774
+GLM-EUR,1671926400000,0.1854,0.18674,0.18258,0.18501,13393.32722741
+GLM-EUR,1671840000000,0.18707,0.19,0.1869,0.18905,6448.59939454
+GLM-EUR,1671753600000,0.18601,0.18828,0.18549,0.18706,19502.20096338
+GLM-EUR,1671667200000,0.18878,0.19221,0.1825,0.18626,103815.06115007
+GLM-EUR,1671580800000,0.18234,0.19305,0.18198,0.18435,93822.98344538
+GLM-EUR,1671494400000,0.17695,0.19271,0.17623,0.18316,236339.75787179
+GLM-EUR,1671408000000,0.18545,0.18545,0.171,0.17167,88079.90542495
+GLM-EUR,1671321600000,0.1828,0.18479,0.18129,0.18479,39251.74550637
+GLM-EUR,1671235200000,0.1847,0.18617,0.17412,0.18309,105042.61984877
+GLM-EUR,1671148800000,0.2077,0.2077,0.18659,0.18659,65614.57018019
+GLM-EUR,1671062400000,0.20917,0.21113,0.2067,0.2067,24849.25733888
+GLM-EUR,1670976000000,0.21853,0.21891,0.21169,0.21175,13039.51046542
+GLM-EUR,1670889600000,0.20632,0.21599,0.20283,0.21457,84086.73041622
+GLM-EUR,1670803200000,0.2136,0.21593,0.20583,0.20778,68114.89013822
+GLM-EUR,1670716800000,0.21897,0.21897,0.21322,0.21322,29242.07523481
+GLM-EUR,1670630400000,0.21336,0.2389,0.20974,0.21734,336458.61376126
+GLM-EUR,1670544000000,0.21191,0.21212,0.20857,0.21165,34430.06747292
+GLM-EUR,1670457600000,0.2077,0.21155,0.2058,0.21153,14357.39049636
+GLM-EUR,1670371200000,0.21372,0.2258,0.20406,0.2091,71470.1023418
+GLM-EUR,1670284800000,0.21273,0.22337,0.21157,0.21707,81401.26674097
+GLM-EUR,1670198400000,0.21272,0.21434,0.211,0.21211,13238.58821919
+GLM-EUR,1670112000000,0.21317,0.21334,0.21053,0.21285,4223.29531307
+GLM-EUR,1670025600000,0.2144,0.21698,0.21139,0.2134,11183.16208958
+GLM-EUR,1669939200000,0.21299,0.21943,0.2077,0.21672,85817.11177868
+GLM-EUR,1669852800000,0.21824,0.21831,0.21151,0.21202,9486.85955036
+GLM-EUR,1669766400000,0.21264,0.22948,0.20734,0.218,119403.72382837
+GLM-EUR,1669680000000,0.20628,0.21148,0.20476,0.21137,24067.51831218
+GLM-EUR,1669593600000,0.21038,0.22199,0.20045,0.20685,20177.58965131
+GLM-EUR,1669507200000,0.21084,0.21291,0.20953,0.21121,18702.25051518
+GLM-EUR,1669420800000,0.21417,0.21495,0.20944,0.21142,39186.72187671
+GLM-EUR,1669334400000,0.215,0.21895,0.2073,0.21129,119749.68418489
+GLM-EUR,1669248000000,0.20847,0.21424,0.19944,0.2136,96970.85246266
+GLM-EUR,1669161600000,0.20494,0.21,0.19691,0.20986,176152.57783111
+GLM-EUR,1669075200000,0.1932,0.20418,0.18626,0.20326,103859.52297062
+GLM-EUR,1668988800000,0.1893,0.1991,0.18822,0.195,50432.13904667
+GLM-EUR,1668902400000,0.21244,0.22556,0.19611,0.19923,612226.7337625
+GLM-EUR,1668816000000,0.20392,0.21313,0.20013,0.21057,102536.83594132
+GLM-EUR,1668729600000,0.19792,0.21369,0.1957,0.2036,55453.87681655
+GLM-EUR,1668643200000,0.20085,0.20085,0.19223,0.197,28985.21605211
+GLM-EUR,1668556800000,0.2,0.21331,0.1945,0.19734,258664.37371686
+GLM-EUR,1668470400000,0.19038,0.2147,0.18845,0.19787,641192.69769712
+GLM-EUR,1668384000000,0.182,0.18986,0.17148,0.18957,154991.29016698
+GLM-EUR,1668297600000,0.19877,0.2,0.18054,0.18557,153681.88917516
+GLM-EUR,1668211200000,0.19597,0.19992,0.18848,0.1931,216351.11683585
+GLM-EUR,1668124800000,0.21265,0.21514,0.18646,0.19873,368712.33079021
+GLM-EUR,1668038400000,0.17821,0.21027,0.17693,0.20814,811596.5037175
+GLM-EUR,1667952000000,0.2337,0.23653,0.17188,0.17834,14857819.40735769
+GLM-EUR,1667865600000,0.2751,0.27516,0.222,0.23048,954138.57330489
+GLM-EUR,1667779200000,0.27772,0.27906,0.27132,0.27426,304521.90544679
+GLM-EUR,1667692800000,0.28684,0.28883,0.27525,0.27525,396579.14191285
+GLM-EUR,1667606400000,0.29,0.2918,0.28471,0.28787,220959.1303137
+GLM-EUR,1667520000000,0.27913,0.28999,0.27807,0.28871,307308.76375341
+GLM-EUR,1667433600000,0.26949,0.29093,0.26949,0.28057,847069.8617567
+GLM-EUR,1667347200000,0.27889,0.28165,0.2653,0.27021,411078.63722825
+GLM-EUR,1667260800000,0.27997,0.29799,0.2758,0.28095,635044.55626536
+GLM-EUR,1667174400000,0.27165,0.28535,0.26724,0.27674,384000.24298844
+GLM-EUR,1667088000000,0.27582,0.27582,0.26914,0.27124,302990.35920725
+GLM-EUR,1667001600000,0.27176,0.27809,0.27053,0.27564,648325.00814848
+GLM-EUR,1666915200000,0.26711,0.27273,0.26289,0.27108,210412.67603144
+GLM-EUR,1666828800000,0.26982,0.27339,0.26826,0.26956,111980.47306688
+GLM-EUR,1666742400000,0.26692,0.28534,0.26692,0.27085,426210.46402679
+GLM-EUR,1666656000000,0.26138,0.26797,0.26038,0.26623,397187.63855359
+GLM-EUR,1666569600000,0.2579,0.26202,0.25635,0.2608,19457.38255912
+GLM-EUR,1666483200000,0.25984,0.26564,0.25453,0.25875,33085.99958767
+GLM-EUR,1666396800000,0.25803,0.26022,0.25716,0.25849,61075.38626562
+GLM-EUR,1666310400000,0.2619,0.26903,0.255,0.25997,154713.32969561
+GLM-EUR,1666224000000,0.26843,0.2718,0.25668,0.25668,210015.57198807
+GLM-EUR,1666137600000,0.26423,0.28,0.26234,0.26764,260510.33634952
+GLM-EUR,1666051200000,0.28,0.28817,0.26242,0.2634,514393.52316042
+GLM-EUR,1665964800000,0.25452,0.30393,0.24842,0.26756,1131577.83682392
+GLM-EUR,1665878400000,0.25998,0.26178,0.25568,0.25771,185457.82849923
+GLM-EUR,1665792000000,0.26488,0.26488,0.2569,0.26027,146470.41745039
+GLM-EUR,1665705600000,0.25926,0.2654,0.25737,0.2654,341174.92465184
+GLM-EUR,1665619200000,0.2615,0.2615,0.23501,0.25593,367874.591237
+GLM-EUR,1665532800000,0.26181,0.26418,0.26061,0.26418,85788.47614885
+GLM-EUR,1665446400000,0.27093,0.27093,0.26082,0.26141,139967.6728618
+GLM-EUR,1665360000000,0.2753,0.29,0.27231,0.27231,393579.83982442
+GLM-EUR,1665273600000,0.27349,0.27803,0.27186,0.27536,87712.71116328
+GLM-EUR,1665187200000,0.27387,0.30354,0.27387,0.28228,346366.73503976
+GLM-EUR,1665100800000,0.27011,0.2837,0.26738,0.27516,396364.1595939
+GLM-EUR,1665014400000,0.26835,0.27273,0.26728,0.26936,414116.48083218
+GLM-EUR,1664928000000,0.26576,0.27124,0.26304,0.26572,51190.90140365
+GLM-EUR,1664841600000,0.26473,0.26932,0.26313,0.26695,308716.68919676
+GLM-EUR,1664755200000,0.2646,0.27661,0.2616,0.26715,118444.81956046
+GLM-EUR,1664668800000,0.28004,0.28212,0.264,0.264,465014.53915446
+GLM-EUR,1664582400000,0.2661,0.31303,0.26451,0.28247,2886678.09125567
+GLM-EUR,1664496000000,0.26788,0.26896,0.263,0.26564,77689.56691137
+GLM-EUR,1664409600000,0.2714,0.2714,0.26414,0.26944,77592.36064882
+GLM-EUR,1664323200000,0.27545,0.27545,0.26864,0.27051,30204.58376797
+GLM-EUR,1664236800000,0.27789,0.28836,0.27138,0.27618,111155.82614742
+GLM-EUR,1664150400000,0.27837,0.28386,0.2653,0.27814,375794.59759524
+GLM-EUR,1664064000000,0.28238,0.28577,0.27628,0.27704,114127.75183183
+GLM-EUR,1663977600000,0.28239,0.29198,0.27992,0.28587,130062.88437334
+GLM-EUR,1663891200000,0.28324,0.29408,0.26961,0.28626,413800.79378656
+GLM-EUR,1663804800000,0.27461,0.28472,0.27446,0.28397,95892.73064398
+GLM-EUR,1663718400000,0.27929,0.29998,0.27,0.27593,454725.67465146
+GLM-EUR,1663632000000,0.28823,0.28852,0.27473,0.2777,488218.55194948
+GLM-EUR,1663545600000,0.2758,0.30448,0.26801,0.28932,1074679.42941413
+GLM-EUR,1663459200000,0.30131,0.30735,0.2696,0.27155,459907.83983244
+GLM-EUR,1663372800000,0.30449,0.315,0.29609,0.30599,764686.4526528
+GLM-EUR,1663286400000,0.33066,0.35488,0.29045,0.30227,2485970.0914407
+GLM-EUR,1663200000000,0.31098,0.4,0.29285,0.33142,5535468.90985259
+GLM-EUR,1663113600000,0.34733,0.34733,0.30332,0.31031,1061938.62494142
+GLM-EUR,1663027200000,0.40347,0.40998,0.32656,0.34447,3640471.20961158
+GLM-EUR,1662940800000,0.3292,0.53993,0.3128,0.40161,24435376.39890005
+GLM-EUR,1662854400000,0.27944,0.43,0.27462,0.32727,10464164.87493471
+GLM-EUR,1662768000000,0.27493,0.30397,0.26769,0.2788,2401985.41650997
+GLM-EUR,1662681600000,0.29661,0.32995,0.26686,0.27458,3863020.17920272
+GLM-EUR,1662595200000,0.23342,0.44145,0.2295,0.30088,11100298.20554207
+GLM-EUR,1662508800000,0.22576,0.23158,0.22008,0.2293,46988.99450957
+GLM-EUR,1662422400000,0.23727,0.23924,0.22481,0.22605,84133.37379062
+GLM-EUR,1662336000000,0.24255,0.24255,0.23205,0.23544,18726.59373405
+GLM-EUR,1662249600000,0.2385,0.2418,0.2338,0.2385,11342.75908771
+GLM-EUR,1662163200000,0.24015,0.24156,0.23849,0.23866,41228.96976997
+GLM-EUR,1662076800000,0.24515,0.25306,0.23856,0.24008,48547.18020695
+GLM-EUR,1661990400000,0.24352,0.24352,0.23605,0.24073,20495.01006305
+GLM-EUR,1661904000000,0.24697,0.24774,0.24093,0.24344,17708.15527408
+GLM-EUR,1661817600000,0.24611,0.2495,0.238,0.2404,44387.35909497
+GLM-EUR,1661731200000,0.23741,0.25719,0.23514,0.2474,368307.42783444
+GLM-EUR,1661644800000,0.24335,0.25656,0.23741,0.23741,255522.39495989
+GLM-EUR,1661558400000,0.24591,0.24607,0.23743,0.24068,75468.32920234
+GLM-EUR,1661472000000,0.26362,0.26382,0.24541,0.24541,68970.17705734
+GLM-EUR,1661385600000,0.25857,0.2659,0.25641,0.26234,43623.75968047
+GLM-EUR,1661299200000,0.25411,0.26121,0.25117,0.25747,27575.78263624
+GLM-EUR,1661212800000,0.25532,0.25969,0.24976,0.25969,18030.75045657
+GLM-EUR,1661126400000,0.25909,0.25957,0.24512,0.25376,37595.14949688
+GLM-EUR,1661040000000,0.25369,0.2659,0.25151,0.2619,119511.13077413
+GLM-EUR,1660953600000,0.25189,0.25947,0.2503,0.25291,66370.40294276
+GLM-EUR,1660867200000,0.28657,0.28657,0.25046,0.25046,96634.70500444
+GLM-EUR,1660780800000,0.28488,0.3,0.28438,0.28695,295145.90297128
+GLM-EUR,1660694400000,0.29556,0.31,0.27854,0.28601,145787.63881976
+GLM-EUR,1660608000000,0.28029,0.30779,0.27749,0.29184,541608.3691677
+GLM-EUR,1660521600000,0.27815,0.31607,0.27425,0.279,650118.02901084
+GLM-EUR,1660435200000,0.28,0.30975,0.27651,0.2797,822694.91362729
+GLM-EUR,1660348800000,0.28787,0.28787,0.28001,0.28001,123957.22397956
+GLM-EUR,1660262400000,0.29264,0.29283,0.28057,0.28821,661262.65542114
+GLM-EUR,1660176000000,0.26409,0.38999,0.26409,0.29264,3179870.95589044
+GLM-EUR,1660089600000,0.2542,0.26465,0.25046,0.26299,8887.91197585
+GLM-EUR,1660003200000,0.2676,0.2676,0.24984,0.25437,41475.05353866
+GLM-EUR,1659916800000,0.26428,0.26999,0.26247,0.26785,33363.30883991
+GLM-EUR,1659830400000,0.26509,0.2681,0.26178,0.26757,31382.47388257
+GLM-EUR,1659744000000,0.26661,0.2679,0.26371,0.26673,20405.93495871
+GLM-EUR,1659657600000,0.25839,0.26462,0.25575,0.26462,42620.74044072
+GLM-EUR,1659571200000,0.2584,0.25872,0.25028,0.25416,32765.81854898
+GLM-EUR,1659484800000,0.25661,0.26047,0.25131,0.25488,53965.8857912
+GLM-EUR,1659398400000,0.26777,0.27078,0.24911,0.26058,42545.76527828
+GLM-EUR,1659312000000,0.2578,0.27,0.2578,0.27,73615.37112909
+GLM-EUR,1659225600000,0.2498,0.2694,0.24681,0.25639,81034.38369495
+GLM-EUR,1659139200000,0.24491,0.25829,0.24491,0.2492,43146.68819843
+GLM-EUR,1659052800000,0.25009,0.25049,0.24048,0.24681,25919.51389826
+GLM-EUR,1658966400000,0.2433,0.2511,0.23791,0.25109,63639.14416516
+GLM-EUR,1658880000000,0.23522,0.243,0.23031,0.243,38235.44860661
+GLM-EUR,1658793600000,0.22445,0.23894,0.22221,0.2333,43644.21685925
+GLM-EUR,1658707200000,0.23543,0.23767,0.2215,0.22837,41290.44902037
+GLM-EUR,1658620800000,0.24721,0.25232,0.2459,0.24915,18464.00074582
+GLM-EUR,1658534400000,0.25135,0.25148,0.24075,0.24822,33519.19655827
+GLM-EUR,1658448000000,0.24831,0.25176,0.24267,0.24961,35409.8618246
+GLM-EUR,1658361600000,0.242,0.251,0.234,0.24386,45061.64091579
+GLM-EUR,1658275200000,0.2512,0.25859,0.24151,0.24902,46988.48620738
+GLM-EUR,1658188800000,0.25003,0.25321,0.2382,0.25054,89076.49518194
+GLM-EUR,1658102400000,0.23685,0.24582,0.23508,0.24506,45629.46987838
+GLM-EUR,1658016000000,0.241,0.24213,0.23381,0.2383,76292.89287586
+GLM-EUR,1657929600000,0.23472,0.2409,0.23317,0.2409,45551.19541465
+GLM-EUR,1657843200000,0.23113,0.2383,0.23113,0.23769,23282.85254892
+GLM-EUR,1657756800000,0.2292,0.23681,0.22251,0.23579,16346.97839211
+GLM-EUR,1657670400000,0.22706,0.23225,0.21775,0.22969,130931.88864476
+GLM-EUR,1657584000000,0.23542,0.2454,0.22857,0.2291,34720.73971656
+GLM-EUR,1657497600000,0.24278,0.25091,0.23875,0.23881,35187.55656862
+GLM-EUR,1657411200000,0.2477,0.2519,0.24108,0.25,123639.617956
+GLM-EUR,1657324800000,0.2469,0.2503,0.2408,0.2475,28976.4734239
+GLM-EUR,1657238400000,0.24438,0.25585,0.23974,0.24603,26451.41386139
+GLM-EUR,1657152000000,0.23572,0.24379,0.23316,0.24338,23955.81108008
+GLM-EUR,1657065600000,0.23259,0.23687,0.22934,0.23687,89979.58210758
+GLM-EUR,1656979200000,0.22909,0.236,0.22672,0.2342,142479.12510411
+GLM-EUR,1656892800000,0.22192,0.2386,0.21639,0.23061,332780.40629681
+GLM-EUR,1656806400000,0.21162,0.22557,0.21009,0.22031,190666.67713316
+GLM-EUR,1656720000000,0.21592,0.21958,0.21117,0.21673,11199.17862885
+GLM-EUR,1656633600000,0.21818,0.24205,0.21375,0.21962,409895.93511795
+GLM-EUR,1656547200000,0.22644,0.23486,0.19965,0.21601,584046.70068241
+GLM-EUR,1656460800000,0.2267,0.22876,0.2152,0.22296,57741.71362315
+GLM-EUR,1656374400000,0.23111,0.24759,0.22849,0.22919,166507.37839566
+GLM-EUR,1656288000000,0.22552,0.2476,0.22552,0.2325,139375.95805551
+GLM-EUR,1656201600000,0.23678,0.23678,0.22677,0.22677,35776.63914012
+GLM-EUR,1656115200000,0.23683,0.23863,0.22822,0.23812,31563.25758839
+GLM-EUR,1656028800000,0.23188,0.24218,0.22754,0.24024,148086.71892878
+GLM-EUR,1655942400000,0.22012,0.23569,0.21908,0.23569,32013.98613806
+GLM-EUR,1655856000000,0.22547,0.22547,0.21367,0.21596,57251.54582319
+GLM-EUR,1655769600000,0.21848,0.23759,0.21848,0.22689,155519.94538922
+GLM-EUR,1655683200000,0.2083,0.21546,0.19877,0.21546,118948.23934751
+GLM-EUR,1655596800000,0.19639,0.20791,0.18055,0.20638,618675.43761668
+GLM-EUR,1655510400000,0.21298,0.21298,0.17843,0.19071,389274.42395517
+GLM-EUR,1655424000000,0.19834,0.21398,0.19814,0.2089,212796.0286682
+GLM-EUR,1655337600000,0.20881,0.235,0.19259,0.1985,791168.81611184
+GLM-EUR,1655251200000,0.19141,0.20721,0.167,0.20721,340999.49492679
+GLM-EUR,1655164800000,0.18211,0.19529,0.16869,0.1903,448002.5213212
+GLM-EUR,1655078400000,0.2229,0.2229,0.18146,0.18949,607292.92047825
+GLM-EUR,1654992000000,0.24119,0.24119,0.2169,0.22692,183946.09416512
+GLM-EUR,1654905600000,0.25681,0.26431,0.2332,0.23881,247499.14279903
+GLM-EUR,1654819200000,0.27539,0.27539,0.25608,0.26032,73092.74696572
+GLM-EUR,1654732800000,0.26979,0.285,0.26979,0.27638,291353.11982801
+GLM-EUR,1654646400000,0.27689,0.27689,0.26411,0.26789,64033.84627476
+GLM-EUR,1654560000000,0.28682,0.29088,0.26258,0.27519,289015.08149184
+GLM-EUR,1654473600000,0.27983,0.29477,0.27554,0.28519,137294.96179972
+GLM-EUR,1654387200000,0.28595,0.2911,0.26779,0.2809,159062.91573752
+GLM-EUR,1654300800000,0.29281,0.29488,0.27584,0.28481,114965.16664847
+GLM-EUR,1654214400000,0.30915,0.32998,0.28649,0.29884,921947.27027742
+GLM-EUR,1654128000000,0.25279,0.37519,0.25107,0.31853,5488434.45026603
+GLM-EUR,1654041600000,0.25364,0.32499,0.24555,0.25691,2299794.45951772
+GLM-EUR,1653955200000,0.2601,0.2614,0.24623,0.25627,61519.60971165
+GLM-EUR,1653868800000,0.23666,0.26337,0.23666,0.25918,70581.40633449
+GLM-EUR,1653782400000,0.231,0.23975,0.2271,0.2351,14166.14063552
+GLM-EUR,1653696000000,0.22861,0.23467,0.2241,0.23402,16335.82368952
+GLM-EUR,1653609600000,0.22993,0.24742,0.2236,0.23199,157923.40840926
+GLM-EUR,1653523200000,0.24278,0.243,0.21723,0.23206,127475.00180722
+GLM-EUR,1653436800000,0.23784,0.2428,0.23281,0.2411,30932.55745079
+GLM-EUR,1653350400000,0.2398,0.24349,0.22451,0.23847,76758.97413721
+GLM-EUR,1653264000000,0.25511,0.27516,0.2342,0.2342,90204.62975001
+GLM-EUR,1653177600000,0.23942,0.25519,0.23771,0.25239,99228.20371025
+GLM-EUR,1653091200000,0.2371,0.24342,0.23044,0.2398,80105.64948523
+GLM-EUR,1653004800000,0.2486,0.2501,0.22802,0.23637,179368.57522026
+GLM-EUR,1652918400000,0.245,0.25222,0.22501,0.251,561200.62907641
+GLM-EUR,1652832000000,0.25859,0.3172,0.24827,0.24827,969893.22989085
+GLM-EUR,1652745600000,0.2452,0.25778,0.24161,0.25778,36634.23529184
+GLM-EUR,1652659200000,0.26221,0.2633,0.23901,0.2426,72654.81745763
+GLM-EUR,1652572800000,0.2462,0.26,0.23601,0.26,58815.9105068
+GLM-EUR,1652486400000,0.22556,0.24739,0.21876,0.24739,111999.20170574
+GLM-EUR,1652400000000,0.19961,0.2402,0.1954,0.22464,136252.85486353
+GLM-EUR,1652313600000,0.20248,0.20888,0.14826,0.1986,511171.50092348
+GLM-EUR,1652227200000,0.2596,0.26319,0.16001,0.19841,406725.66295533
+GLM-EUR,1652140800000,0.25298,0.28265,0.23637,0.2596,394139.8925815
+GLM-EUR,1652054400000,0.295,0.295,0.2509,0.25213,194499.90605885
+GLM-EUR,1651968000000,0.31506,0.31506,0.2886,0.29868,36459.07543978
+GLM-EUR,1651881600000,0.33321,0.33327,0.30574,0.31805,31204.67465155
+GLM-EUR,1651795200000,0.35731,0.36615,0.31746,0.33321,239212.50415099
+GLM-EUR,1651708800000,0.35768,0.39169,0.33179,0.35363,880170.08892693
+GLM-EUR,1651622400000,0.32568,0.35007,0.32163,0.35001,98378.28242857
+GLM-EUR,1651536000000,0.33369,0.33967,0.32424,0.32424,58604.88930095
+GLM-EUR,1651449600000,0.33482,0.3409,0.32075,0.33557,23521.31089358
+GLM-EUR,1651363200000,0.32738,0.33837,0.30618,0.33194,61537.60999256
+GLM-EUR,1651276800000,0.36744,0.37205,0.32831,0.33044,44431.23870439
+GLM-EUR,1651190400000,0.37143,0.37299,0.35456,0.35766,36369.60316025
+GLM-EUR,1651104000000,0.37712,0.38169,0.36936,0.37605,41333.03184713
+GLM-EUR,1651017600000,0.36469,0.37817,0.35886,0.37685,43269.64967817
+GLM-EUR,1650931200000,0.38494,0.4023,0.36423,0.36608,135710.06961484
+GLM-EUR,1650844800000,0.38423,0.3863,0.36238,0.38396,95485.77002293
+GLM-EUR,1650758400000,0.41541,0.41574,0.38312,0.38612,160619.371039
+GLM-EUR,1650672000000,0.40739,0.45999,0.40648,0.41307,950809.03877863
+GLM-EUR,1650585600000,0.39916,0.40955,0.3907,0.4015,61598.96290289
+GLM-EUR,1650499200000,0.40526,0.43403,0.39052,0.39682,129274.13780448
+GLM-EUR,1650412800000,0.39732,0.4022,0.38986,0.40068,55287.17170452
+GLM-EUR,1650326400000,0.38954,0.40388,0.38777,0.40344,84382.92607477
+GLM-EUR,1650240000000,0.38717,0.3908,0.36831,0.3908,34675.60500977
+GLM-EUR,1650153600000,0.39778,0.40606,0.39275,0.39586,36131.38113509
+GLM-EUR,1650067200000,0.3994,0.40199,0.39427,0.39737,29468.01794756
+GLM-EUR,1649980800000,0.40299,0.41274,0.3913,0.40305,43490.23509969
+GLM-EUR,1649894400000,0.41289,0.4129,0.39271,0.40089,166652.79020556
+GLM-EUR,1649808000000,0.39239,0.458,0.38925,0.4071,497054.39186479
+GLM-EUR,1649721600000,0.37064,0.42239,0.36464,0.3892,115637.7088376
+GLM-EUR,1649635200000,0.4096,0.40961,0.36532,0.36536,81959.97446731
+GLM-EUR,1649548800000,0.4205,0.42925,0.41245,0.41814,35680.48869812
+GLM-EUR,1649462400000,0.42683,0.42683,0.40711,0.41944,24492.69353905
+GLM-EUR,1649376000000,0.43179,0.43767,0.41433,0.42683,48870.67044278
+GLM-EUR,1649289600000,0.411,0.43337,0.40044,0.43191,63232.35775722
+GLM-EUR,1649203200000,0.46816,0.46816,0.41246,0.41697,75606.23894587
+GLM-EUR,1649116800000,0.4884,0.49567,0.47026,0.4738,45769.95317956
+GLM-EUR,1649030400000,0.52737,0.52737,0.47347,0.4885,94328.45526331
+GLM-EUR,1648944000000,0.51092,0.53209,0.49405,0.52611,51981.84561963
+GLM-EUR,1648857600000,0.50212,0.53921,0.50032,0.51518,87161.04783178
+GLM-EUR,1648771200000,0.4982,0.5101,0.47444,0.5101,27703.91465922
+GLM-EUR,1648684800000,0.49875,0.51597,0.48099,0.5053,68079.38786231
+GLM-EUR,1648598400000,0.4974,0.52065,0.484,0.50278,48621.13968367
+GLM-EUR,1648512000000,0.50319,0.51861,0.48421,0.49929,59270.31295793
+GLM-EUR,1648425600000,0.49332,0.51821,0.49332,0.49634,125435.068708
+GLM-EUR,1648339200000,0.47222,0.5368,0.46488,0.49175,596139.92002269
+GLM-EUR,1648252800000,0.45536,0.48182,0.44695,0.47939,173301.11255056
+GLM-EUR,1648166400000,0.4456,0.497,0.43846,0.45762,400727.71616778
+GLM-EUR,1648080000000,0.44033,0.44879,0.43583,0.44879,34365.75037405
+GLM-EUR,1647993600000,0.43986,0.44148,0.4321,0.44148,54225.85621604
+GLM-EUR,1647907200000,0.43194,0.44681,0.43194,0.44008,56943.80767298
+GLM-EUR,1647820800000,0.44317,0.44317,0.42605,0.43496,54239.82553754
+GLM-EUR,1647734400000,0.44169,0.44443,0.42567,0.43478,92612.8344878
+GLM-EUR,1647648000000,0.43309,0.44553,0.42786,0.43884,172067.86762453
+GLM-EUR,1647561600000,0.41996,0.44401,0.41464,0.43365,132290.42128935
+GLM-EUR,1647475200000,0.42503,0.42504,0.41463,0.41828,52715.00776991
+GLM-EUR,1647388800000,0.41708,0.42459,0.40842,0.4194,113119.39134214
+GLM-EUR,1647302400000,0.4303,0.4309,0.40761,0.41766,54309.76870356
+GLM-EUR,1647216000000,0.42029,0.43616,0.41496,0.42843,104057.30864448
+GLM-EUR,1647129600000,0.45168,0.45169,0.41701,0.42097,100333.64827167
+GLM-EUR,1647043200000,0.45469,0.46268,0.43958,0.45028,364628.80734101
+GLM-EUR,1646956800000,0.41928,0.47979,0.3994,0.44339,534596.24851123
+GLM-EUR,1646870400000,0.45858,0.46113,0.41101,0.42194,219230.93318005
+GLM-EUR,1646784000000,0.46091,0.49599,0.43766,0.45774,742262.33995423
+GLM-EUR,1646697600000,0.44369,0.675,0.43478,0.4666,2342010.44386416
+GLM-EUR,1646611200000,0.41,0.44357,0.39622,0.44275,304933.22556578
+GLM-EUR,1646524800000,0.42875,0.44893,0.41038,0.41174,304377.68798543
+GLM-EUR,1646438400000,0.44819,0.48044,0.42893,0.43044,1124269.10925852
+GLM-EUR,1646352000000,0.38732,0.51959,0.36004,0.44398,3511174.41789708
+GLM-EUR,1646265600000,0.39175,0.40664,0.3761,0.3845,103188.89698613
+GLM-EUR,1646179200000,0.425,0.43006,0.3864,0.39491,158035.51714969
+GLM-EUR,1646092800000,0.42261,0.42685,0.4023,0.42447,320140.86625904
+GLM-EUR,1646006400000,0.40568,0.44,0.36788,0.425,1544973.96135123
+GLM-EUR,1645920000000,0.48643,0.51219,0.39434,0.40069,1769115.66099125
+GLM-EUR,1645833600000,0.43392,0.56507,0.4236,0.48651,4675524.05467781
+GLM-EUR,1645747200000,0.28053,0.46049,0.27894,0.43649,9290431.0609089
+GLM-EUR,1645660800000,0.27674,0.27769,0.24221,0.27037,70200.50312944
+GLM-EUR,1645574400000,0.27934,0.2906,0.2757,0.2801,18479.68887684
+GLM-EUR,1645488000000,0.2721,0.28251,0.256,0.28251,18015.41160315
+GLM-EUR,1645401600000,0.28327,0.29944,0.27042,0.27148,44855.38135976
+GLM-EUR,1645315200000,0.2956,0.30347,0.27894,0.28579,21334.29955191
+GLM-EUR,1645228800000,0.30205,0.30573,0.2875,0.2915,9841.50659732
+GLM-EUR,1645142400000,0.3033,0.31211,0.29656,0.30131,22400.53873008
+GLM-EUR,1645056000000,0.3397,0.3397,0.30623,0.30623,21338.68534381
+GLM-EUR,1644969600000,0.336,0.33655,0.32663,0.3344,45141.28583059
+GLM-EUR,1644883200000,0.31824,0.34344,0.31824,0.33999,76859.24234626
+GLM-EUR,1644796800000,0.3172,0.32456,0.31329,0.32337,21067.40463001
+GLM-EUR,1644710400000,0.33042,0.33042,0.3157,0.32514,9278.01343559
+GLM-EUR,1644624000000,0.32757,0.3327,0.31923,0.32963,22398.08539707
+GLM-EUR,1644537600000,0.3549,0.36676,0.32797,0.33086,35081.18970954
+GLM-EUR,1644451200000,0.3572,0.35846,0.33919,0.34247,50740.35006823
+GLM-EUR,1644364800000,0.34446,0.36379,0.34139,0.35773,153175.86075693
+GLM-EUR,1644278400000,0.358,0.36032,0.33081,0.3484,102064.32685901
+GLM-EUR,1644192000000,0.3593,0.38909,0.35266,0.36252,111526.42067129
+GLM-EUR,1644105600000,0.34409,0.34969,0.33125,0.34899,48691.12361484
+GLM-EUR,1644019200000,0.3325,0.3466,0.32921,0.34632,77282.32416065
+GLM-EUR,1643932800000,0.31591,0.33129,0.31037,0.33129,168521.50747215
+GLM-EUR,1643846400000,0.30796,0.34052,0.30347,0.315,250398.21267092
+GLM-EUR,1643760000000,0.30394,0.3196,0.29926,0.30489,67946.88724424
+GLM-EUR,1643673600000,0.3064,0.30789,0.29999,0.3068,17367.55042857
+GLM-EUR,1643587200000,0.29389,0.30812,0.28811,0.30283,21105.78387706
+GLM-EUR,1643500800000,0.31182,0.31731,0.29853,0.302,39243.39316242
+GLM-EUR,1643414400000,0.30486,0.30963,0.3018,0.30827,56427.98043321
+GLM-EUR,1643328000000,0.29853,0.33428,0.29396,0.3043,214488.63105668
+GLM-EUR,1643241600000,0.28744,0.29783,0.2739,0.29192,86968.64260191
+GLM-EUR,1643155200000,0.2765,0.30097,0.27164,0.28128,154389.76133652
+GLM-EUR,1643068800000,0.27576,0.29619,0.24627,0.27634,114582.61769307
+GLM-EUR,1642982400000,0.29888,0.30828,0.2401,0.2754,113692.62785571
+GLM-EUR,1642896000000,0.28021,0.29493,0.2615,0.28819,105065.45715779
+GLM-EUR,1642809600000,0.30102,0.379,0.25,0.279,441087.87958756
+GLM-EUR,1642723200000,0.34612,0.3537,0.29127,0.29886,78597.73915501
+GLM-EUR,1642636800000,0.35174,0.37344,0.34444,0.34444,40447.18473559
+GLM-EUR,1642550400000,0.36934,0.36969,0.34663,0.35351,24221.1186511
+GLM-EUR,1642464000000,0.36854,0.37258,0.35595,0.36956,52297.57663525
+GLM-EUR,1642377600000,0.3819,0.3819,0.3637,0.37318,77434.19197369
+GLM-EUR,1642291200000,0.38578,0.38602,0.3753,0.37961,194735.10061281
+GLM-EUR,1642204800000,0.37091,0.43668,0.37091,0.3883,552812.68642181
+GLM-EUR,1642118400000,0.3658,0.37117,0.35753,0.3668,40239.80595356
+GLM-EUR,1642032000000,0.37895,0.38659,0.36077,0.3661,74676.66282835
+GLM-EUR,1641945600000,0.36781,0.3819,0.36065,0.3819,37164.38553858
+GLM-EUR,1641859200000,0.3619,0.375,0.34941,0.375,51435.32731223
+GLM-EUR,1641772800000,0.38,0.38802,0.33591,0.36023,103830.96695995
+GLM-EUR,1641686400000,0.36014,0.39426,0.35371,0.38089,183562.1261915
+GLM-EUR,1641600000000,0.36892,0.37554,0.34499,0.35841,61995.02045228
+GLM-EUR,1641513600000,0.39614,0.4126,0.36,0.36826,83868.21459267
+GLM-EUR,1641427200000,0.40315,0.40509,0.37176,0.39019,64008.5743689
+GLM-EUR,1641340800000,0.42189,0.43757,0.37401,0.3949,153788.79746334
+GLM-EUR,1641254400000,0.44293,0.446,0.4074,0.41709,216119.50567905
+GLM-EUR,1641168000000,0.47496,0.49017,0.41984,0.43031,297838.5927114
+GLM-EUR,1641081600000,0.40433,0.55302,0.39595,0.45104,1282974.1729109
+GLM-EUR,1640995200000,0.41069,0.41069,0.39365,0.40636,86018.19116486
+GLM-EUR,1640908800000,0.38254,0.43794,0.38254,0.39968,895384.49371663
+GLM-EUR,1640822400000,0.37192,0.38506,0.36436,0.37755,45538.62962184
+GLM-EUR,1640736000000,0.41753,0.41753,0.37021,0.37021,76176.36175705
+GLM-EUR,1640649600000,0.43243,0.4805,0.39552,0.41762,134702.78596293
+GLM-EUR,1640563200000,0.43761,0.47352,0.42392,0.43999,180678.72940428
+GLM-EUR,1640476800000,0.42519,0.48307,0.41541,0.43761,436404.69189105
+GLM-EUR,1640390400000,0.41511,0.42715,0.40868,0.41517,27688.13573705
+GLM-EUR,1640304000000,0.42,0.44083,0.40881,0.41513,83661.10166643
+GLM-EUR,1640217600000,0.39845,0.446,0.38209,0.41496,216437.92067004
+GLM-EUR,1640131200000,0.382,0.44791,0.37218,0.3946,385734.33485236
+GLM-EUR,1640044800000,0.37626,0.44799,0.35,0.3908,387797.75172387
+GLM-EUR,1639958400000,0.38752,0.39788,0.35245,0.37869,358049.20898633
+GLM-EUR,1639872000000,0.40146,0.41352,0.36802,0.39432,46679.19079032
+GLM-EUR,1639785600000,0.38237,0.4198,0.36387,0.40146,35816.17234061
+GLM-EUR,1639699200000,0.38866,0.4405,0.35599,0.39645,322361.77879652
+GLM-EUR,1639612800000,0.39152,0.42249,0.38117,0.40034,132879.20607295
+GLM-EUR,1639526400000,0.3872,0.462,0.33018,0.38117,344825.65687364
+GLM-EUR,1639440000000,0.38344,0.40488,0.35133,0.3872,64184.27791077
+GLM-EUR,1639353600000,0.42659,0.484,0.35,0.38895,541624.92205618
+GLM-EUR,1639267200000,0.43683,0.47488,0.40207,0.44044,162785.35518716
+GLM-EUR,1639180800000,0.40312,0.484,0.39414,0.42136,202642.21270582
+GLM-EUR,1639094400000,0.44047,0.44971,0.3817,0.41209,99555.33162331
+GLM-EUR,1639008000000,0.47999,0.575,0.44,0.44,558449.92095869
+GLM-EUR,1638921600000,0.46505,0.63993,0.4317,0.48463,648363.17986278
+GLM-EUR,1638835200000,0.46,0.485,0.43662,0.47587,496811.80027553
+GLM-EUR,1638748800000,0.41383,0.47999,0.382,0.44756,464099.56902311
+GLM-EUR,1638662400000,0.4619,0.47998,0.40428,0.4511,69389.86124802
+GLM-EUR,1638576000000,0.53476,0.53476,0.404,0.4365,274675.31978721
+GLM-EUR,1638489600000,0.5795,0.62046,0.50274,0.51099,422637.88004035
+GLM-EUR,1638403200000,0.63398,0.63398,0.5735,0.57691,514145.21108099
+GLM-EUR,1638316800000,0.63431,0.68912,0.62409,0.63319,235120.69895357
+GLM-EUR,1638230400000,0.705,0.705,0.6162,0.62807,304514.66655391
+GLM-EUR,1638144000000,0.67041,0.71019,0.64838,0.70618,617465.05270828
+GLM-EUR,1638057600000,0.60688,0.78202,0.60688,0.6658,2063062.4423092
+GLM-EUR,1637971200000,0.63879,0.69225,0.57838,0.6226,1288758.33543153
+GLM-EUR,1637884800000,0.50071,0.79,0.48319,0.63845,7533991.5474105
+GLM-EUR,1637798400000,0.46591,0.50042,0.45894,0.49698,120902.24869689
+GLM-EUR,1637712000000,0.48044,0.49371,0.45,0.46322,307389.96150499
+GLM-EUR,1637625600000,0.48004,0.50482,0.45229,0.47973,132016.71088806
+GLM-EUR,1637539200000,0.49301,0.49301,0.46272,0.47039,86142.4212136
+GLM-EUR,1637452800000,0.51496,0.53099,0.4759,0.494,167784.77391643
+GLM-EUR,1637366400000,0.47781,0.52844,0.47478,0.5101,523045.80242482
+GLM-EUR,1637280000000,0.44031,0.48363,0.42643,0.48166,348517.49653893
+GLM-EUR,1637193600000,0.51664,0.5236,0.44,0.44334,483960.79742513
+GLM-EUR,1637107200000,0.4503,0.61377,0.4472,0.51211,2959705.51941398
+GLM-EUR,1637020800000,0.4745,0.47551,0.42626,0.4582,173720.81143018
+GLM-EUR,1636934400000,0.46002,0.50944,0.45458,0.47712,347858.68975196
+GLM-EUR,1636848000000,0.46084,0.46197,0.44416,0.46029,70049.30873878
+GLM-EUR,1636761600000,0.46016,0.4673,0.45053,0.45836,76931.62365582
+GLM-EUR,1636675200000,0.46195,0.46286,0.44339,0.45724,48777.89511079
+GLM-EUR,1636588800000,0.45406,0.46814,0.45086,0.46143,131513.14385738
+GLM-EUR,1636502400000,0.4815,0.48607,0.44024,0.45993,120338.54522816
+GLM-EUR,1636416000000,0.47834,0.49161,0.47019,0.48403,248179.24640093
+GLM-EUR,1636329600000,0.49194,0.49194,0.4722,0.48416,136710.45431377
+GLM-EUR,1636243200000,0.48649,0.49193,0.47701,0.48924,115711.53895321
+GLM-EUR,1636156800000,0.49214,0.49364,0.46875,0.48537,63676.16123572
+GLM-EUR,1636070400000,0.49201,0.50101,0.48434,0.49179,86711.47472036
+GLM-EUR,1635984000000,0.49295,0.50675,0.47798,0.49201,154085.79133027
+GLM-EUR,1635897600000,0.52669,0.52669,0.47385,0.48991,583575.08553848
+GLM-EUR,1635811200000,0.501,0.56162,0.49228,0.52739,826345.58314267
+GLM-EUR,1635724800000,0.4707,0.5825,0.46592,0.50059,934949.16111428
+GLM-EUR,1635638400000,0.45861,0.552,0.44303,0.4707,1334787.84568253
+GLM-EUR,1635552000000,0.45426,0.47493,0.43934,0.45841,129714.88245778
+GLM-EUR,1635465600000,0.43027,0.45425,0.43027,0.45314,133649.46780553
+GLM-EUR,1635379200000,0.41439,0.43992,0.41393,0.43368,145602.63100514
+GLM-EUR,1635292800000,0.46933,0.47382,0.40871,0.41783,144936.97694869
+GLM-EUR,1635206400000,0.46679,0.52991,0.45891,0.47695,405504.16171038
+GLM-EUR,1635120000000,0.45956,0.46875,0.45658,0.4671,85614.04254161
+GLM-EUR,1635033600000,0.47264,0.47264,0.45186,0.45955,93674.41897276
+GLM-EUR,1634947200000,0.46586,0.47282,0.45811,0.47054,145175.69851589
+GLM-EUR,1634860800000,0.46023,0.47438,0.45561,0.4624,156142.06680205
+GLM-EUR,1634774400000,0.46615,0.47692,0.44933,0.46323,110278.67023722
+GLM-EUR,1634688000000,0.44792,0.46771,0.43623,0.46584,224025.58545651
+GLM-EUR,1634601600000,0.43928,0.45169,0.43319,0.45105,204617.795431
+GLM-EUR,1634515200000,0.43947,0.43947,0.42211,0.43631,231906.09501324
+GLM-EUR,1634428800000,0.45278,0.47142,0.4304,0.43837,95039.97578275
+GLM-EUR,1634342400000,0.45522,0.46477,0.447,0.45603,176642.01853263
+GLM-EUR,1634256000000,0.48684,0.48926,0.44952,0.45571,199058.4901778
+GLM-EUR,1634169600000,0.47243,0.49334,0.46658,0.49312,105402.01224544
+GLM-EUR,1634083200000,0.46472,0.47735,0.4514,0.47727,58195.44757678
+GLM-EUR,1633996800000,0.48168,0.48181,0.44117,0.46634,128610.47938188
+GLM-EUR,1633910400000,0.4709,0.49237,0.46157,0.48632,162620.66053918
+GLM-EUR,1633824000000,0.49528,0.50357,0.46683,0.47269,156301.59976982
+GLM-EUR,1633737600000,0.5473,0.54766,0.48292,0.49504,396927.11149618
+GLM-EUR,1633651200000,0.47088,0.59182,0.47088,0.53948,1050863.32892589
+GLM-EUR,1633564800000,0.4842,0.4842,0.46002,0.47371,78431.73738952
+GLM-EUR,1633478400000,0.4748,0.50975,0.44539,0.47924,309940.06171918
+GLM-EUR,1633392000000,0.44778,0.47616,0.44235,0.4748,202637.66904253
+GLM-EUR,1633305600000,0.45084,0.466,0.4324,0.45,112116.1204893
+GLM-EUR,1633219200000,0.44705,0.4516,0.43631,0.45059,83115.30679638
+GLM-EUR,1633132800000,0.44815,0.45715,0.43603,0.44524,325109.33425483
+GLM-EUR,1633046400000,0.42753,0.46302,0.42753,0.45241,542017.36541786
+GLM-EUR,1632960000000,0.3738,0.474,0.3729,0.42745,1112243.36225774
+GLM-EUR,1632873600000,0.36084,0.38424,0.35799,0.37021,94697.71792742
+GLM-EUR,1632787200000,0.3834,0.40107,0.36091,0.36091,77387.6218947
+GLM-EUR,1632700800000,0.39609,0.40045,0.38,0.38607,113882.96344381
+GLM-EUR,1632614400000,0.37632,0.405,0.3415,0.38979,177279.05118207
+GLM-EUR,1632528000000,0.38985,0.38985,0.37219,0.38663,29448.45791011
+GLM-EUR,1632441600000,0.41159,0.41253,0.36035,0.38966,70688.77587492
+GLM-EUR,1632355200000,0.401,0.42172,0.38894,0.41637,114537.00374826
+GLM-EUR,1632268800000,0.36357,0.40197,0.35,0.39863,159664.34086766
+GLM-EUR,1632182400000,0.41477,0.41477,0.3591,0.3591,177458.03735972
+GLM-EUR,1632096000000,0.43714,0.46546,0.40278,0.40997,363005.54063567
+GLM-EUR,1632009600000,0.44939,0.45086,0.4271,0.4278,95307.0827619
+GLM-EUR,1631923200000,0.46201,0.46201,0.44309,0.44905,132365.75028492
+GLM-EUR,1631836800000,0.44016,0.51042,0.44016,0.46119,699077.98550287
+GLM-EUR,1631750400000,0.43451,0.44467,0.42699,0.43952,134301.23995288
+GLM-EUR,1631664000000,0.43378,0.44261,0.42192,0.43864,173768.99691483
+GLM-EUR,1631577600000,0.4241,0.4355,0.41512,0.43377,134403.08923976
+GLM-EUR,1631491200000,0.47069,0.47442,0.40339,0.42169,194785.89111123
+GLM-EUR,1631404800000,0.43431,0.48133,0.43081,0.46425,204300.53983319
+GLM-EUR,1631318400000,0.43519,0.44902,0.42802,0.43841,158604.87715695
+GLM-EUR,1631232000000,0.47305,0.48173,0.41742,0.433,167665.97699443
+GLM-EUR,1631145600000,0.45479,0.5008,0.43937,0.47226,410022.87749544
+GLM-EUR,1631059200000,0.4266,0.50853,0.42048,0.46341,452363.35764272
+GLM-EUR,1630972800000,0.52832,0.55078,0.383,0.43882,695958.67679583
+GLM-EUR,1630886400000,0.50453,0.58081,0.50252,0.52829,1115472.59931155
+GLM-EUR,1630800000000,0.57997,0.58144,0.49745,0.50284,1318614.66513577
+GLM-EUR,1630713600000,0.53813,0.65,0.53333,0.57599,1494033.14670357
+GLM-EUR,1630627200000,0.46135,0.6,0.46082,0.53929,1739444.76402176
+GLM-EUR,1630540800000,0.4245,0.54999,0.42272,0.46231,1644996.93136905
+GLM-EUR,1630454400000,0.41051,0.50572,0.40507,0.42479,892969.94221542
+GLM-EUR,1630368000000,0.40036,0.43627,0.39379,0.41177,135425.68329758
+GLM-EUR,1630281600000,0.41341,0.44439,0.3957,0.39905,345861.63688185
+GLM-EUR,1630195200000,0.38439,0.48114,0.3676,0.40738,765373.87414458
+GLM-EUR,1630108800000,0.39617,0.39618,0.38026,0.38925,115862.44876489
+GLM-EUR,1630022400000,0.3754,0.39635,0.36679,0.39355,102737.91458443
+GLM-EUR,1629936000000,0.3942,0.39868,0.36773,0.37607,86141.55212844
+GLM-EUR,1629849600000,0.38051,0.40644,0.36833,0.39518,181696.67492583
+GLM-EUR,1629763200000,0.3984,0.40331,0.3719,0.39105,275368.10605889
+GLM-EUR,1629676800000,0.37219,0.44707,0.36825,0.3964,888456.27929014
+GLM-EUR,1629590400000,0.37303,0.37492,0.3562,0.37086,98802.14300821
+GLM-EUR,1629504000000,0.37064,0.37898,0.36405,0.37662,153275.59082912
+GLM-EUR,1629417600000,0.36365,0.37682,0.35363,0.36993,169118.75618795
+GLM-EUR,1629331200000,0.34812,0.36347,0.33946,0.35928,120058.80583957
+GLM-EUR,1629244800000,0.35966,0.35966,0.33887,0.34921,117763.80211389
+GLM-EUR,1629158400000,0.38,0.38934,0.355,0.355,301295.29169535
+GLM-EUR,1629072000000,0.36704,0.37999,0.36089,0.37992,226144.29943451
+GLM-EUR,1628985600000,0.36726,0.36999,0.35173,0.36769,224633.7450391
+GLM-EUR,1628899200000,0.36369,0.37246,0.35003,0.36721,294694.53191568
+GLM-EUR,1628812800000,0.35171,0.36654,0.35,0.36497,256583.95869803
+GLM-EUR,1628726400000,0.36867,0.37214,0.3415,0.34968,192435.99527584
+GLM-EUR,1628640000000,0.36117,0.39,0.35812,0.36497,812697.35903472
+GLM-EUR,1628553600000,0.36054,0.36505,0.35023,0.36101,280934.13239291
+GLM-EUR,1628467200000,0.34891,0.36625,0.33399,0.36074,314416.29322053
+GLM-EUR,1628380800000,0.36594,0.3678,0.34101,0.35015,443634.82673108
+GLM-EUR,1628294400000,0.35973,0.37479,0.351,0.36697,766996.82497936
+GLM-EUR,1628208000000,0.363,0.37185,0.34988,0.36391,1517204.50987139
+GLM-EUR,1628121600000,0.32998,0.44287,0.32994,0.36887,1738900.92762841
+GLM-EUR,1628035200000,0.31149,0.32818,0.29849,0.32818,258529.31715963
+GLM-EUR,1627948800000,0.31194,0.32513,0.29646,0.30973,237303.90266571
+GLM-EUR,1627862400000,0.32016,0.33485,0.30294,0.31325,214869.01625489
+GLM-EUR,1627776000000,0.33634,0.33634,0.31251,0.31494,227467.97977925
+GLM-EUR,1627689600000,0.3273,0.34098,0.31435,0.33493,356139.81482699
+GLM-EUR,1627603200000,0.31612,0.33476,0.29716,0.32188,282813.41697268
+GLM-EUR,1627516800000,0.30251,0.31439,0.29476,0.31439,182819.08048103
+GLM-EUR,1627430400000,0.30782,0.32999,0.29643,0.30281,458408.79178973
+GLM-EUR,1627344000000,0.29098,0.30777,0.27934,0.30637,718295.91545571
+GLM-EUR,1627257600000,0.26832,0.29661,0.26832,0.29327,364786.33396978
+GLM-EUR,1627171200000,0.26745,0.26865,0.25761,0.26734,54309.88587774
+GLM-EUR,1627084800000,0.265,0.27091,0.25867,0.2667,129942.54230066
+GLM-EUR,1626998400000,0.26399,0.26499,0.25355,0.26379,94830.16832293
+GLM-EUR,1626912000000,0.2619,0.26554,0.25453,0.2642,120215.83428089
+GLM-EUR,1626825600000,0.25077,0.2646,0.23147,0.2646,337407.85352075
+GLM-EUR,1626739200000,0.25529,0.285,0.24,0.25483,1717723.23013162
+GLM-EUR,1626652800000,0.24435,0.25763,0.23656,0.24904,381157.60238473
+GLM-EUR,1626566400000,0.24493,0.25155,0.24007,0.24484,66722.65186829
+GLM-EUR,1626480000000,0.25976,0.25976,0.2383,0.24714,155662.97303041
+GLM-EUR,1626393600000,0.24372,0.26416,0.2267,0.25592,119886.59613175
+GLM-EUR,1626307200000,0.25419,0.25732,0.23999,0.24854,43354.81990513
+GLM-EUR,1626220800000,0.26261,0.26261,0.24007,0.25656,125538.29956284
+GLM-EUR,1626134400000,0.26499,0.2704,0.25288,0.26333,108990.04977034
+GLM-EUR,1626048000000,0.27154,0.27346,0.255,0.25896,65575.39483531
+GLM-EUR,1625961600000,0.26088,0.27122,0.25687,0.26737,101037.7946302
+GLM-EUR,1625875200000,0.26537,0.28822,0.25764,0.2636,154943.63848331
+GLM-EUR,1625788800000,0.25457,0.2683,0.24694,0.2683,373383.70447581
+GLM-EUR,1625702400000,0.28259,0.28259,0.24641,0.2642,444258.13514867
+GLM-EUR,1625616000000,0.27677,0.29715,0.27637,0.28154,390702.15810816
+GLM-EUR,1625529600000,0.27337,0.28861,0.26688,0.27676,473404.84382412
+GLM-EUR,1625443200000,0.2759,0.28271,0.25598,0.26545,1243146.29595902
+GLM-EUR,1625356800000,0.24755,0.34945,0.24755,0.27951,1494823.48238162
+GLM-EUR,1625270400000,0.24534,0.25472,0.23498,0.24981,263144.87762295
+GLM-EUR,1625184000000,0.25935,0.2629,0.22893,0.24034,447315.76679108
+GLM-EUR,1625097600000,0.25106,0.30579,0.24038,0.25254,1325658.99305446
+GLM-EUR,1625011200000,0.23439,0.25895,0.22509,0.25673,505951.74613293
+GLM-EUR,1624924800000,0.2192,0.23764,0.2167,0.23378,261657.77197803
+GLM-EUR,1624838400000,0.20678,0.22335,0.20553,0.22007,186810.54699626
+GLM-EUR,1624752000000,0.19598,0.21364,0.18945,0.20779,100432.19544533
+GLM-EUR,1624665600000,0.19571,0.19759,0.1806,0.1916,113432.68438739
+GLM-EUR,1624579200000,0.20467,0.2138,0.18777,0.19403,225821.53472779
+GLM-EUR,1624492800000,0.18455,0.20368,0.17825,0.20268,354304.95146167
+GLM-EUR,1624406400000,0.17451,0.19575,0.16077,0.18451,688625.30505781
+GLM-EUR,1624320000000,0.17699,0.17952,0.13051,0.17132,342572.66518467
+GLM-EUR,1624233600000,0.2179,0.2179,0.173,0.17754,148730.55091087
+GLM-EUR,1624147200000,0.21901,0.22635,0.20834,0.21945,112667.2866159
+GLM-EUR,1624060800000,0.22128,0.22633,0.21572,0.21921,55365.37976228
+GLM-EUR,1623974400000,0.23316,0.23316,0.21334,0.22105,143135.11867242
+GLM-EUR,1623888000000,0.24045,0.25929,0.22596,0.23127,253866.30521625
+GLM-EUR,1623801600000,0.24045,0.24678,0.23127,0.2398,131112.10747504
+GLM-EUR,1623715200000,0.24211,0.24774,0.23598,0.24421,109568.61276798
+GLM-EUR,1623628800000,0.23561,0.24707,0.22741,0.23858,179867.18008615
+GLM-EUR,1623542400000,0.21392,0.24053,0.20581,0.23521,270823.73272413
+GLM-EUR,1623456000000,0.2245,0.225,0.20841,0.21332,118841.30907943
+GLM-EUR,1623369600000,0.23811,0.24452,0.2243,0.2243,167326.31711673
+GLM-EUR,1623283200000,0.2463,0.2463,0.23289,0.2445,117895.28292307
+GLM-EUR,1623196800000,0.23032,0.25,0.23032,0.24944,285757.06502795
+GLM-EUR,1623110400000,0.23822,0.24096,0.21062,0.22892,92151.67581196
+GLM-EUR,1623024000000,0.26154,0.26589,0.23748,0.23828,205626.94963608
+GLM-EUR,1622937600000,0.24844,0.26726,0.24844,0.25538,159009.19120986
+GLM-EUR,1622851200000,0.26158,0.27,0.24391,0.25095,279466.27713387
+GLM-EUR,1622764800000,0.27863,0.27863,0.2414,0.26113,176528.59758947
+GLM-EUR,1622678400000,0.26346,0.2832,0.25877,0.27935,293085.19144368
+GLM-EUR,1622592000000,0.24491,0.26508,0.24223,0.2642,295732.8936694
+GLM-EUR,1622505600000,0.25194,0.25408,0.2368,0.24797,134531.67033598
+GLM-EUR,1622419200000,0.2394,0.2687,0.22669,0.25186,206255.09484446
+GLM-EUR,1622332800000,0.23564,0.24648,0.22313,0.23772,128498.40511409
+GLM-EUR,1622246400000,0.2553,0.31487,0.22617,0.23696,388577.96092836
+GLM-EUR,1622160000000,0.29004,0.29004,0.2423,0.25516,352209.7403571
+GLM-EUR,1622073600000,0.28541,0.3281,0.26868,0.29553,906333.06868555
+GLM-EUR,1621987200000,0.26537,0.28233,0.2532,0.28,417922.78688145
+GLM-EUR,1621900800000,0.24815,0.26873,0.22653,0.26209,389813.67615072
+GLM-EUR,1621814400000,0.2173,0.25,0.20252,0.25,480455.44643737
+GLM-EUR,1621728000000,0.26297,0.27154,0.18036,0.21999,389518.17688267
+GLM-EUR,1621641600000,0.26352,0.30137,0.23685,0.26803,630773.66255946
+GLM-EUR,1621555200000,0.27834,0.32662,0.22806,0.26862,2009402.30069434
+GLM-EUR,1621468800000,0.22388,0.2944,0.20097,0.27986,482870.46056077
+GLM-EUR,1621382400000,0.30829,0.31437,0.16187,0.226,1064817.96022645
+GLM-EUR,1621296000000,0.29526,0.32226,0.28984,0.31197,224407.54500061
+GLM-EUR,1621209600000,0.31271,0.32725,0.27223,0.29067,421079.60972379
+GLM-EUR,1621123200000,0.3187,0.35319,0.29194,0.31229,502852.03123478
+GLM-EUR,1621036800000,0.35215,0.36937,0.31519,0.32167,351598.09432543
+GLM-EUR,1620950400000,0.3363,0.35456,0.32983,0.34848,374419.83983661
+GLM-EUR,1620864000000,0.3245,0.34758,0.30001,0.33542,417792.03274304
+GLM-EUR,1620777600000,0.36999,0.38297,0.32048,0.33048,624187.81235419
+GLM-EUR,1620691200000,0.35114,0.37645,0.33341,0.36745,819414.28161512
+GLM-EUR,1620604800000,0.40516,0.413,0.34628,0.34791,648746.38554724
+GLM-EUR,1620518400000,0.42092,0.42092,0.38604,0.40372,430125.91473517
+GLM-EUR,1620432000000,0.41557,0.452,0.39101,0.42149,737359.47950285
+GLM-EUR,1620345600000,0.40421,0.44999,0.38445,0.40495,1210178.3946784
+GLM-EUR,1620259200000,0.40977,0.41849,0.39001,0.40829,792480.71676049
+GLM-EUR,1620172800000,0.37089,0.41,0.3672,0.41,482121.74213783
+GLM-EUR,1620086400000,0.40494,0.40494,0.35027,0.37091,571081.73454317
+GLM-EUR,1620000000000,0.39943,0.42277,0.39291,0.40556,1065245.15413239
+GLM-EUR,1619913600000,0.38459,0.40809,0.36501,0.4017,472452.29585552
+GLM-EUR,1619827200000,0.38356,0.38864,0.36501,0.38373,451377.99610457
+GLM-EUR,1619740800000,0.36879,0.39,0.3566,0.3849,596545.35483997
+GLM-EUR,1619654400000,0.38215,0.38215,0.35101,0.36904,367818.02860708
+GLM-EUR,1619568000000,0.378,0.41474,0.34849,0.3805,546094.76669363
+GLM-EUR,1619481600000,0.3449,0.3786,0.34254,0.37109,758928.4721348
+GLM-EUR,1619395200000,0.2912,0.36288,0.28695,0.3419,948411.69619581
+GLM-EUR,1619308800000,0.27839,0.316,0.26356,0.29301,552039.30430324
+GLM-EUR,1619222400000,0.30493,0.31,0.27427,0.2774,775596.19065417
+GLM-EUR,1619136000000,0.31762,0.31799,0.2301,0.30322,1890249.79607773
+GLM-EUR,1619049600000,0.37,0.383,0.31405,0.31405,494691.12743229
+GLM-EUR,1618963200000,0.38779,0.39177,0.3659,0.37434,364457.20271955
+GLM-EUR,1618876800000,0.3705,0.40747,0.32373,0.3876,750926.14171766
+GLM-EUR,1618790400000,0.42219,0.459,0.36,0.36912,626220.10991555
+GLM-EUR,1618704000000,0.44817,0.44907,0.36907,0.4078,654296.09716572
+GLM-EUR,1618617600000,0.44982,0.46098,0.44,0.4487,735127.35355896
+GLM-EUR,1618531200000,0.48351,0.48701,0.42535,0.44694,1345762.00662778
+GLM-EUR,1618444800000,0.45757,0.48785,0.45616,0.47851,529164.44913774
+GLM-EUR,1618358400000,0.477,0.48231,0.4325,0.45512,709767.7600482
+GLM-EUR,1618272000000,0.47736,0.49998,0.46,0.477,532813.44038089
+GLM-EUR,1618185600000,0.49292,0.495,0.45511,0.47661,689234.2661463
+GLM-EUR,1618099200000,0.51296,0.5277,0.44775,0.5001,746760.44779141
+GLM-EUR,1618012800000,0.48729,0.53899,0.475,0.51074,1715457.29344772
+GLM-EUR,1617926400000,0.4462,0.5007,0.41774,0.4872,2097770.34223965
+GLM-EUR,1617840000000,0.40865,0.45266,0.40865,0.44521,1254888.84644932
+GLM-EUR,1617753600000,0.4535,0.4544,0.37241,0.40866,1664573.28583154
+GLM-EUR,1617667200000,0.47755,0.47755,0.43777,0.45378,1361695.7671925
+GLM-EUR,1617580800000,0.50704,0.52246,0.45,0.47431,1617995.19467257
+GLM-EUR,1617494400000,0.485,0.51439,0.47761,0.5097,997374.19706217
+GLM-EUR,1617408000000,0.50796,0.54121,0.48082,0.4864,1213811.37289104
+GLM-EUR,1617321600000,0.51027,0.51726,0.485,0.50929,654778.01850834
+GLM-EUR,1617235200000,0.53004,0.54055,0.49645,0.50578,653766.23913131
+GLM-EUR,1617148800000,0.55252,0.55591,0.49,0.53007,1357747.22083352
+GLM-EUR,1617062400000,0.53799,0.59313,0.53461,0.55382,2014552.80388335
+GLM-EUR,1616976000000,0.51462,0.55,0.47903,0.53799,1944984.1346302
+GLM-EUR,1616889600000,0.49923,0.56104,0.46247,0.51286,4761477.39488855
+GLM-EUR,1616803200000,0.41083,0.5,0.40115,0.49424,2319661.04800805
+GLM-EUR,1616716800000,0.38138,0.44,0.37726,0.41374,781079.59976599
+GLM-EUR,1616630400000,0.3997,0.421,0.35125,0.37966,1237823.93562382
+GLM-EUR,1616544000000,0.46118,0.46167,0.38163,0.39979,1964083.74074888
+GLM-EUR,1616457600000,0.39428,0.4922,0.36364,0.46129,2811128.3716694
+GLM-EUR,1616371200000,0.39038,0.44713,0.37797,0.39687,1588921.29364341
+GLM-EUR,1616284800000,0.38776,0.40126,0.36008,0.39144,796131.51274035
+GLM-EUR,1616198400000,0.3831,0.44713,0.372,0.38472,3018557.0034512
+GLM-EUR,1616112000000,0.37099,0.39065,0.35931,0.38483,817329.77603381
+GLM-EUR,1616025600000,0.3616,0.38307,0.35003,0.37062,1092683.29816294
+GLM-EUR,1615939200000,0.36051,0.37,0.33083,0.36224,869920.62464079
+GLM-EUR,1615852800000,0.3741,0.3741,0.34255,0.359,700635.06442671
+GLM-EUR,1615766400000,0.39445,0.419,0.348,0.37168,1358092.87997816
+GLM-EUR,1615680000000,0.39887,0.41793,0.37638,0.39542,779030.3411577
+GLM-EUR,1615593600000,0.40071,0.40865,0.37501,0.39897,1246346.63663195
+GLM-EUR,1615507200000,0.38234,0.40828,0.36692,0.40395,1361843.2079423
+GLM-EUR,1615420800000,0.3842,0.39635,0.36,0.38468,875263.17104213
+GLM-EUR,1615334400000,0.38646,0.42,0.35001,0.38774,2702091.67376009
+GLM-EUR,1615248000000,0.35549,0.4,0.3425,0.38649,2353596.55602286
+GLM-EUR,1615161600000,0.3585,0.3585,0.32716,0.35779,675907.62736249
+GLM-EUR,1615075200000,0.3584,0.3613,0.33412,0.35598,721334.52819818
+GLM-EUR,1614988800000,0.35057,0.36397,0.31494,0.3584,1295132.68238058
+GLM-EUR,1614902400000,0.30595,0.36012,0.28308,0.35294,1422853.22761651
+GLM-EUR,1614816000000,0.3077,0.3173,0.2839,0.30581,520011.17211434
+GLM-EUR,1614729600000,0.29,0.31302,0.29,0.30842,811141.91812285
+GLM-EUR,1614643200000,0.29656,0.29852,0.27171,0.28828,368146.26120519
+GLM-EUR,1614556800000,0.2647,0.297,0.26222,0.297,500124.16789586
+GLM-EUR,1614470400000,0.28927,0.29915,0.24293,0.272,483038.60794925
+GLM-EUR,1614384000000,0.28515,0.30305,0.2804,0.29637,737107.56706292
+GLM-EUR,1614297600000,0.29178,0.30117,0.25714,0.28454,805299.87684109
+GLM-EUR,1614211200000,0.32408,0.33593,0.28681,0.2911,1470903.76786975
+GLM-EUR,1614124800000,0.26158,0.36632,0.24497,0.32609,2972074.88831465
+GLM-EUR,1614038400000,0.31563,0.36,0.19939,0.26394,1859808.73159133
+GLM-EUR,1613952000000,0.35723,0.35742,0.245,0.32099,2221081.55035673
+GLM-EUR,1613865600000,0.35039,0.36786,0.33461,0.35639,1631073.93981131
+GLM-EUR,1613779200000,0.33982,0.42,0.31346,0.35048,4103900.70853021
+GLM-EUR,1613692800000,0.23851,0.52,0.22292,0.33402,14461975.7046841
+GLM-EUR,1613606400000,0.2086,0.25,0.20707,0.23765,2345439.50668557
+GLM-EUR,1613520000000,0.21204,0.21492,0.18854,0.20786,1262727.05506519
+GLM-EUR,1613433600000,0.1914,0.24402,0.1914,0.20947,3076155.20505053
+GLM-EUR,1613347200000,0.19579,0.2,0.16128,0.18601,1872406.78318317
+GLM-EUR,1613260800000,0.20396,0.21191,0.18093,0.19878,1640034.02435541
+GLM-EUR,1613174400000,0.18753,0.20397,0.17434,0.20298,2929908.51953068
+GLM-EUR,1613088000000,0.17346,0.18757,0.164,0.18201,1986896.32475024
+GLM-EUR,1613001600000,0.15602,0.18185,0.15116,0.17331,3792695.17643145
+GLM-EUR,1612915200000,0.15517,0.16416,0.14563,0.15768,2692696.52445513
+GLM-EUR,1612828800000,0.15188,0.15748,0.14647,0.15621,2664001.30285838
+GLM-EUR,1612742400000,0.15005,0.15854,0.14438,0.15188,2774104.71884608
+GLM-EUR,1612656000000,0.16688,0.16688,0.14,0.14859,4478125.06902631
+GLM-EUR,1612569600000,0.12669,0.2133,0.12533,0.16772,10962213.38495525
+GLM-EUR,1612483200000,0.11467,0.12763,0.11345,0.12604,1524295.10406995
+GLM-EUR,1612396800000,0.11364,0.1183,0.10777,0.11321,747568.26437113
+GLM-EUR,1612310400000,0.10614,0.12147,0.10563,0.1145,865430.48272668
+GLM-EUR,1612224000000,0.1017,0.11067,0.094,0.10699,1429040.25664081
+GLM-EUR,1612137600000,0.095758,0.10317,0.093063,0.10039,744071.24373584
+GLM-EUR,1612051200000,0.10085,0.105,0.092723,0.09661,777017.2558051
+GLM-EUR,1611964800000,0.098653,0.10392,0.094867,0.10263,937073.69082794
+GLM-EUR,1611878400000,0.098519,0.10286,0.093903,0.098653,824098.72717624
+GLM-EUR,1611792000000,0.090515,0.10242,0.089934,0.096712,750444.78910423
+GLM-EUR,1611705600000,0.093775,0.096838,0.084,0.089636,259347.68809708
+GLM-EUR,1611619200000,0.095795,0.097458,0.09055,0.095799,175960.51796193
+GLM-EUR,1611532800000,0.097371,0.10084,0.094314,0.097089,246774.74031892
+GLM-EUR,1611446400000,0.095559,0.10038,0.09444,0.097336,418653.38873382
+GLM-EUR,1611360000000,0.09738,0.099015,0.092553,0.095447,252169.17665207
+GLM-EUR,1611273600000,0.092246,0.102,0.083416,0.096602,442440.92906078
+GLM-EUR,1611187200000,0.10641,0.10993,0.09,0.092582,755347.73135964
+GLM-EUR,1611100800000,0.10873,0.15,0.096305,0.10686,2232679.47259565
+GLM-EUR,1611014400000,0.10836,0.11896,0.10615,0.10929,2576004.97566652
diff --git a/candles/GLMR-EUR.csv b/candles/GLMR-EUR.csv
index 56eca84019d85b2a93cb5a6ccfee5c06f78f751a..828d232d8880d2276a667eb27cbaf76f519176c0 100644
--- a/candles/GLMR-EUR.csv
+++ b/candles/GLMR-EUR.csv
@@ -1,274 +1,275 @@
-time,open,high,low,close,volume
-1707782400000,0.36263,0.37677,0.36256,0.37041,453565.2602997
-1707696000000,0.34413,0.36084,0.33625,0.3601,452413.90077471
-1707609600000,0.3499,0.35464,0.34248,0.34402,197567.94787285
-1707523200000,0.35468,0.36181,0.34476,0.35078,271454.36304478
-1707436800000,0.35859,0.3668,0.35335,0.35427,418025.30050009
-1707350400000,0.34915,0.3642,0.34915,0.35838,246359.04757877
-1707264000000,0.34023,0.35678,0.33903,0.34911,822848.65533734
-1707177600000,0.33421,0.34104,0.33,0.34096,288083.06596821
-1707091200000,0.31772,0.34316,0.31298,0.33303,582682.27974357
-1707004800000,0.31857,0.32465,0.31549,0.31712,97383.20016558
-1706918400000,0.32829,0.33003,0.32065,0.32065,125976.89031353
-1706832000000,0.32283,0.33259,0.32067,0.32892,320315.55683233
-1706745600000,0.33009,0.33009,0.31609,0.32041,280869.49321376
-1706659200000,0.3383,0.34306,0.32516,0.32971,288355.00866576
-1706572800000,0.35533,0.35752,0.34116,0.34124,341629.70947819
-1706486400000,0.34682,0.36223,0.34372,0.35756,383175.33317103
-1706400000000,0.35538,0.35691,0.33824,0.3427,247076.15820493
-1706313600000,0.34667,0.35959,0.34444,0.35408,633687.22806965
-1706227200000,0.325,0.34807,0.325,0.34657,498105.67927486
-1706140800000,0.32617,0.32954,0.31752,0.32799,542341.02715994
-1706054400000,0.32526,0.33206,0.31783,0.32864,368972.22650128
-1705968000000,0.32506,0.3293,0.30158,0.32356,441909.87827713
-1705881600000,0.34591,0.34591,0.31692,0.32447,416296.52214502
-1705795200000,0.34789,0.35336,0.345,0.345,131916.79187211
-1705708800000,0.34186,0.3552,0.33786,0.34882,440712.50598654
-1705622400000,0.35724,0.35855,0.32616,0.34353,536906.26910878
-1705536000000,0.37564,0.38068,0.35,0.3579,689994.2550769
-1705449600000,0.39156,0.39173,0.36978,0.37423,790236.00538819
-1705363200000,0.37617,0.39562,0.36743,0.39171,376107.41262372
-1705276800000,0.36175,0.42145,0.36105,0.37645,1907067.20254312
-1705190400000,0.37941,0.37999,0.35747,0.361,871997.70725464
-1705104000000,0.37503,0.39525,0.365,0.37852,847133.05471572
-1705017600000,0.39933,0.40072,0.36127,0.37406,1708711.85718585
-1704931200000,0.40517,0.42597,0.39143,0.39865,1571915.4962445
-1704844800000,0.35858,0.41297,0.34163,0.40212,1343991.91589765
-1704758400000,0.37108,0.37442,0.33764,0.35274,991314.52851572
-1704672000000,0.34687,0.37428,0.31655,0.37152,1013746.98633076
-1704585600000,0.36336,0.37739,0.34157,0.34443,788894.48927808
-1704499200000,0.38161,0.38217,0.34814,0.36403,614950.68234943
-1704412800000,0.41306,0.41611,0.3625,0.38087,1186115.08739309
-1704326400000,0.40909,0.42793,0.39287,0.41232,1168865.43199424
-1704240000000,0.43304,0.44967,0.30097,0.40624,1981387.30416358
-1704153600000,0.42618,0.45492,0.42225,0.43183,988485.82390044
-1704067200000,0.40609,0.42866,0.39987,0.42755,1049301.47661898
-1703980800000,0.41521,0.43488,0.3953,0.40498,1152175.69593706
-1703894400000,0.416,0.43156,0.39787,0.415,1631759.45766895
-1703808000000,0.42045,0.5116,0.40289,0.41804,7563061.34930792
-1703721600000,0.43773,0.44724,0.40154,0.41975,1669665.18770255
-1703635200000,0.46854,0.46991,0.43352,0.43786,1683583.31463353
-1703548800000,0.49294,0.52494,0.44317,0.46854,3163698.35940306
-1703462400000,0.50166,0.53585,0.46219,0.49324,7809804.73797923
-1703376000000,0.46591,0.62,0.43801,0.50089,38705372.21461062
-1703289600000,0.34082,0.9675,0.32727,0.46343,29828371.28116456
-1703203200000,0.33592,0.35703,0.32329,0.34312,2957985.11052616
-1703116800000,0.29423,0.4,0.29365,0.333,3638755.90809337
-1703030400000,0.28657,0.29793,0.26191,0.29401,436731.11187312
-1702944000000,0.29828,0.3006,0.2816,0.2845,400775.43220768
-1702857600000,0.28817,0.32891,0.28127,0.29002,1935352.58122104
-1702771200000,0.29923,0.29923,0.28527,0.28527,263411.38391055
-1702684800000,0.29311,0.30773,0.2888,0.29764,169732.73628942
-1702598400000,0.31308,0.31476,0.29167,0.29253,234660.5236757
-1702512000000,0.31921,0.325,0.30104,0.31621,227677.19947643
-1702425600000,0.31514,0.32356,0.29227,0.31647,364398.9151774
-1702339200000,0.30619,0.32599,0.30365,0.31653,728915.26866998
-1702252800000,0.31617,0.31617,0.27144,0.30434,527405.89745062
-1702166400000,0.31621,0.31978,0.30265,0.31599,480850.9752114
-1702080000000,0.3125,0.329,0.30997,0.31333,506324.01260893
-1701993600000,0.29628,0.3179,0.29445,0.31083,671536.95179098
-1701907200000,0.288,0.30107,0.27631,0.29594,372644.6101287
-1701820800000,0.29192,0.31489,0.27802,0.28741,629468.78157953
-1701734400000,0.28549,0.29718,0.27902,0.29128,1574324.87318321
-1701648000000,0.2519,0.28857,0.23806,0.28733,1061417.26620574
-1701561600000,0.2547,0.25664,0.24582,0.25108,266323.56690174
-1701475200000,0.25506,0.258,0.25061,0.25524,339024.97604098
-1701388800000,0.24955,0.25781,0.24702,0.25457,472477.96679249
-1701302400000,0.23671,0.25148,0.23491,0.25043,362738.20405717
-1701216000000,0.23978,0.24584,0.23562,0.23709,205629.20327
-1701129600000,0.24278,0.24403,0.23447,0.24123,154873.29530275
-1701043200000,0.26634,0.2699,0.23785,0.24063,844221.25641042
-1700956800000,0.24733,0.27048,0.24733,0.26656,1310310.24316616
-1700870400000,0.24065,0.25281,0.24063,0.24805,670199.00504258
-1700784000000,0.22753,0.24661,0.22753,0.24235,691632.34569204
-1700697600000,0.22731,0.23091,0.22447,0.22802,249831.24440948
-1700611200000,0.21184,0.23089,0.21184,0.22739,213759.97084916
-1700524800000,0.23217,0.24409,0.20746,0.20746,1164321.92689505
-1700438400000,0.22815,0.23783,0.22782,0.22983,285195.38348934
-1700352000000,0.22224,0.23082,0.21882,0.23082,171811.98147248
-1700265600000,0.22674,0.22737,0.21555,0.22321,205237.70021897
-1700179200000,0.23318,0.24118,0.2203,0.22847,200747.67123708
-1700092800000,0.24201,0.25188,0.22887,0.23464,482419.35648797
-1700006400000,0.22796,0.24662,0.22796,0.24172,533166.03954603
-1699920000000,0.2378,0.24148,0.2157,0.22846,392943.42878949
-1699833600000,0.26018,0.26574,0.23879,0.24015,469313.65265399
-1699747200000,0.25952,0.27735,0.24822,0.26208,949727.05596228
-1699660800000,0.26565,0.26662,0.25165,0.25747,456327.40551124
-1699574400000,0.25696,0.27415,0.2494,0.26519,888532.52593645
-1699488000000,0.2453,0.26032,0.21101,0.25811,2289040.63307147
-1699401600000,0.22842,0.25236,0.22124,0.24315,4577333.64254113
-1699315200000,0.21632,0.22812,0.21,0.22812,2219827.35996908
-1699228800000,0.21177,0.21873,0.20693,0.21614,232331.66359338
-1699142400000,0.204,0.21428,0.204,0.21215,514072.44505096
-1699056000000,0.19696,0.21054,0.19637,0.20477,457467.58416916
-1698969600000,0.198,0.19823,0.18977,0.19677,193533.00661939
-1698883200000,0.20095,0.20605,0.19386,0.199,319358.56502254
-1698796800000,0.19234,0.20153,0.18468,0.19981,348405.61023418
-1698710400000,0.19912,0.202,0.187,0.19326,151100.66270103
-1698624000000,0.19581,0.2012,0.1939,0.19971,196517.74627369
-1698537600000,0.189,0.19645,0.188,0.19536,184579.50769057
-1698451200000,0.18427,0.19329,0.18427,0.19093,115614.51057902
-1698364800000,0.19,0.19,0.18245,0.18532,125743.45933056
-1698278400000,0.1946,0.20046,0.18182,0.19086,273819.77643655
-1698192000000,0.18171,0.20059,0.18119,0.19528,1025705.18035063
-1698105600000,0.17621,0.19015,0.17432,0.18257,1260175.38359414
-1698019200000,0.17157,0.18327,0.1654,0.17544,722642.60764381
-1697932800000,0.1691,0.17126,0.16599,0.17109,236679.80014389
-1697846400000,0.16312,0.171,0.16312,0.16915,255071.92615832
-1697760000000,0.15898,0.16769,0.15759,0.16321,637758.05712742
-1697673600000,0.15624,0.16144,0.15291,0.15832,809868.34944204
-1697587200000,0.15902,0.16065,0.15518,0.15605,1521614.40656637
-1697500800000,0.1715,0.17152,0.15843,0.15929,1055574.08781749
-1697414400000,0.17289,0.17714,0.17039,0.17189,366910.15872066
-1697328000000,0.17567,0.17589,0.17079,0.1727,1717310.32942813
-1697241600000,0.17509,0.17959,0.17341,0.1758,1507901.37436343
-1697155200000,0.17204,0.17848,0.17007,0.17507,2121905.56060415
-1697068800000,0.17036,0.17277,0.16897,0.17128,267875.49405647
-1696982400000,0.1725,0.17324,0.16749,0.17033,334242.98839066
-1696896000000,0.18225,0.18225,0.17335,0.17417,357048.11163633
-1696809600000,0.19958,0.19958,0.1777,0.18203,875426.34499135
-1696723200000,0.19,0.20817,0.189,0.1999,3173084.26515676
-1696636800000,0.18857,0.19859,0.18579,0.19113,1113769.53119822
-1696550400000,0.18851,0.19198,0.18665,0.19056,224151.69327865
-1696464000000,0.19062,0.20396,0.18593,0.18729,492973.32000577
-1696377600000,0.19866,0.19866,0.18591,0.19148,622182.42482974
-1696291200000,0.21227,0.21234,0.2,0.2,309178.71883309
-1696204800000,0.22287,0.22325,0.20605,0.21222,827411.70904431
-1696118400000,0.22158,0.22682,0.21742,0.2246,578129.45892391
-1696032000000,0.22185,0.22409,0.21492,0.221,1293878.44763039
-1695945600000,0.23312,0.246,0.21912,0.22175,3130398.48809477
-1695859200000,0.24032,0.24555,0.21899,0.23428,6571136.28003303
-1695772800000,0.22505,0.269,0.21556,0.24001,15706940.9293714
-1695686400000,0.2295,0.24821,0.20751,0.2248,9714672.38395851
-1695600000000,0.15706,0.25197,0.15435,0.23057,25792912.02154882
-1695513600000,0.15627,0.16008,0.14863,0.15766,602879.49560971
-1695427200000,0.15345,0.15619,0.15166,0.15612,316941.47614488
-1695340800000,0.15138,0.15299,0.15123,0.15223,165901.51887346
-1695254400000,0.15723,0.15775,0.15107,0.15107,128342.76106904
-1695168000000,0.15896,0.1634,0.15382,0.1566,390163.0766446
-1695081600000,0.15616,0.15901,0.15615,0.15847,111886.65173853
-1694995200000,0.15469,0.16073,0.15358,0.15673,198439.28897718
-1694908800000,0.15812,0.15914,0.15441,0.15441,25785.83437867
-1694822400000,0.16006,0.16224,0.15907,0.16023,52707.85270812
-1694736000000,0.15805,0.16108,0.15423,0.15961,55257.06148807
-1694649600000,0.15419,0.15862,0.15256,0.15709,163470.95422537
-1694563200000,0.15499,0.15995,0.15187,0.1534,83179.0350043
-1694476800000,0.15317,0.1768,0.1525,0.15433,452982.4778455
-1694390400000,0.16425,0.16425,0.15176,0.15263,148748.61681791
-1694304000000,0.1675,0.17,0.16419,0.16569,80744.42102615
-1694217600000,0.17065,0.17229,0.16966,0.17008,54128.76717003
-1694131200000,0.17232,0.17409,0.1694,0.17164,30364.01866277
-1694044800000,0.17027,0.178,0.16773,0.17186,639574.23805819
-1693958400000,0.16914,0.172,0.16814,0.16993,271461.39849409
-1693872000000,0.16909,0.171,0.16769,0.16949,115558.15162453
-1693785600000,0.17267,0.17311,0.16821,0.16949,117130.49186113
-1693699200000,0.17249,0.17368,0.17053,0.17168,209098.54017377
-1693612800000,0.17264,0.17724,0.17005,0.17267,272348.17333387
-1693526400000,0.17637,0.17654,0.16969,0.17163,175407.06159112
-1693440000000,0.17905,0.18351,0.174,0.176,120258.10264773
-1693353600000,0.18708,0.18708,0.17874,0.17913,41598.6076949
-1693267200000,0.18367,0.19206,0.18352,0.18718,83357.45566277
-1693180800000,0.18315,0.18575,0.18229,0.18229,53014.01798672
-1693094400000,0.18391,0.18527,0.18257,0.18345,142260.90433303
-1693008000000,0.18183,0.1853,0.18037,0.18423,73927.94727521
-1692921600000,0.17922,0.1811,0.17728,0.1811,59661.33370092
-1692835200000,0.18195,0.18404,0.175,0.1786,98570.25625982
-1692748800000,0.17758,0.18383,0.17717,0.18245,111959.13460281
-1692662400000,0.18048,0.18525,0.17449,0.17817,71008.49531883
-1692576000000,0.18381,0.18474,0.1795,0.18083,58404.55375114
-1692489600000,0.18673,0.18676,0.18257,0.18492,44778.70687989
-1692403200000,0.18546,0.18684,0.18275,0.18564,171717.74987249
-1692316800000,0.18293,0.18582,0.18105,0.18573,96424.42942455
-1692230400000,0.18956,0.1933,0.17773,0.18279,338768.29697364
-1692144000000,0.20087,0.20087,0.18832,0.19004,129486.007853
-1692057600000,0.20923,0.20974,0.196,0.20135,122623.25772535
-1691971200000,0.21114,0.21224,0.20813,0.21009,30982.83056139
-1691884800000,0.21292,0.21428,0.21158,0.21186,35857.18501979
-1691798400000,0.21264,0.21547,0.2119,0.21239,119874.8883726
-1691712000000,0.21294,0.21496,0.21112,0.21431,25977.43629226
-1691625600000,0.21836,0.22066,0.21257,0.21257,244334.87313126
-1691539200000,0.21009,0.21966,0.20909,0.21615,269529.69132705
-1691452800000,0.21038,0.21328,0.20776,0.20935,167399.25811192
-1691366400000,0.20741,0.21237,0.206,0.21032,376527.77659126
-1691280000000,0.2062,0.20922,0.20505,0.20783,185875.06957469
-1691193600000,0.20624,0.20849,0.20436,0.20623,44116.9885877
-1691107200000,0.20889,0.21024,0.20457,0.20709,91436.31119577
-1691020800000,0.20777,0.20896,0.20551,0.20677,64455.79223002
-1690934400000,0.21057,0.21153,0.20791,0.20809,90253.8322749
-1690848000000,0.20844,0.21008,0.20579,0.20752,190689.59769834
-1690761600000,0.21035,0.21035,0.20591,0.20741,211465.1136119
-1690675200000,0.21213,0.21297,0.20648,0.20971,59888.08034294
-1690588800000,0.21005,0.21275,0.20778,0.21256,129507.70983011
-1690502400000,0.20785,0.21023,0.20659,0.20971,140683.61256936
-1690416000000,0.22083,0.22103,0.2013,0.20844,175649.52007184
-1690329600000,0.20749,0.20895,0.20503,0.20857,61208.52715941
-1690243200000,0.20797,0.21826,0.20577,0.20636,64542.50608401
-1690156800000,0.21886,0.21964,0.20796,0.20927,252795.1680743
-1690070400000,0.21651,0.22636,0.21501,0.22115,233972.77457081
-1689984000000,0.22529,0.22569,0.21505,0.218,157764.27695281
-1689897600000,0.21542,0.24195,0.21542,0.22455,1076767.97476609
-1689811200000,0.214,0.2186,0.21155,0.21631,90416.19517668
-1689724800000,0.21496,0.21649,0.21245,0.21317,86661.07233242
-1689638400000,0.21578,0.21882,0.21245,0.214,83568.84098902
-1689552000000,0.21459,0.2172,0.20975,0.21579,89326.9164551
-1689465600000,0.21737,0.21804,0.21193,0.21193,98050.12868436
-1689379200000,0.22132,0.2242,0.21603,0.21603,37583.39775329
-1689292800000,0.2306,0.23214,0.21861,0.22321,192440.48358455
-1689206400000,0.21247,0.22655,0.21247,0.22592,137594.5661354
-1689120000000,0.2187,0.21953,0.21285,0.21345,53414.49631839
-1689033600000,0.2175,0.21925,0.21518,0.2177,106324.21564702
-1688947200000,0.22057,0.22136,0.21416,0.21757,153435.97067981
-1688860800000,0.22128,0.22275,0.21847,0.21847,47661.27227198
-1688774400000,0.22104,0.22435,0.21864,0.22129,40730.99031737
-1688688000000,0.22246,0.22489,0.21939,0.22168,57575.04114136
-1688601600000,0.23461,0.24023,0.22389,0.22389,75538.73783277
-1688515200000,0.24002,0.24305,0.23318,0.23368,115583.05090626
-1688428800000,0.24568,0.2463,0.23779,0.24119,78076.69463013
-1688342400000,0.24367,0.25091,0.2435,0.24689,107792.23492325
-1688256000000,0.23907,0.24363,0.23555,0.24363,73204.10652126
-1688169600000,0.23771,0.24415,0.23346,0.24199,161586.74113573
-1688083200000,0.2275,0.2372,0.22291,0.2372,189286.19500197
-1687996800000,0.23107,0.23531,0.2257,0.2257,263371.47255718
-1687910400000,0.24115,0.24115,0.22777,0.23101,123115.18993004
-1687824000000,0.23537,0.24298,0.23537,0.24029,169379.18811802
-1687737600000,0.25021,0.25111,0.23459,0.23663,231195.64374269
-1687651200000,0.25544,0.26094,0.25019,0.25388,62710.93970968
-1687564800000,0.26472,0.26472,0.2516,0.25268,136242.35876216
-1687478400000,0.25624,0.2675,0.25034,0.26581,541318.63215991
-1687392000000,0.24553,0.26439,0.23942,0.25477,354365.40479617
-1687305600000,0.23495,0.24548,0.23227,0.24548,201509.52168934
-1687219200000,0.2313,0.23704,0.22284,0.23605,183129.77703159
-1687132800000,0.23857,0.24005,0.22516,0.23006,583842.11470084
-1687046400000,0.21309,0.27018,0.21126,0.23829,6291229.83403858
-1686960000000,0.19824,0.21489,0.19767,0.21227,472440.93670084
-1686873600000,0.19259,0.1982,0.1878,0.19563,178603.02890329
-1686787200000,0.19732,0.19732,0.18863,0.19428,47594.82440675
-1686700800000,0.20398,0.20579,0.19398,0.19676,98908.6857133
-1686614400000,0.20613,0.20908,0.20188,0.20459,74716.93532405
-1686528000000,0.21009,0.21282,0.20221,0.20534,27586.76388785
-1686441600000,0.21026,0.21425,0.20734,0.21158,30798.20122532
-1686355200000,0.23702,0.23702,0.19988,0.21447,163089.80105998
-1686268800000,0.24113,0.24345,0.2357,0.23907,26467.62836811
-1686182400000,0.24094,0.24576,0.23905,0.24285,35167.1106421
-1686096000000,0.25123,0.25195,0.24296,0.24466,30181.99155183
-1686009600000,0.24553,0.2581,0.241,0.25069,58941.19239114
-1685923200000,0.2666,0.26731,0.24505,0.2467,122063.72614799
-1685836800000,0.26041,0.2714,0.26041,0.26797,124262.07106027
-1685750400000,0.25703,0.25969,0.25622,0.25969,25726.02097897
-1685664000000,0.25255,0.25786,0.2514,0.2577,115687.14887903
-1685577600000,0.25963,0.26008,0.25362,0.25362,14160.38345974
-1685491200000,0.26692,0.2674,0.25804,0.25982,32509.94430851
-1685404800000,0.26744,0.26995,0.26508,0.26628,35563.92465142
-1685318400000,0.26865,0.27044,0.26249,0.26505,70145.21188801
-1685232000000,0.2584,0.2696,0.25798,0.2688,52073.43088324
-1685145600000,0.25321,0.25998,0.25321,0.25868,32208.42512401
-1685059200000,0.25085,0.25584,0.24947,0.25566,69703.48635555
-1684972800000,0.25141,0.25345,0.248,0.25176,54153.17014708
-1684886400000,0.26272,0.26276,0.25029,0.25187,197420.72021914
-1684800000000,0.25984,0.26588,0.25967,0.26272,136392.02466862
-1684713600000,0.2592,0.26005,0.25605,0.25938,61996.17249361
-1684627200000,0.2619,0.26419,0.25783,0.26118,82756.55174587
-1684540800000,0.26169,0.26478,0.26005,0.26427,28721.12573514
-1684454400000,0.26455,0.26605,0.26086,0.26228,54511.42769253
-1684368000000,0.26988,0.27082,0.261,0.2636,98405.56120651
-1684281600000,0.2656,0.27148,0.26189,0.27079,114248.46960594
+market,time,open,high,low,close,volume
+GLMR-EUR,1707868800000,0.36772,0.38968,0.36636,0.38927,163744.32748409
+GLMR-EUR,1707782400000,0.36263,0.37677,0.35826,0.3704,680269.77728234
+GLMR-EUR,1707696000000,0.34413,0.36084,0.33625,0.3601,452413.90077471
+GLMR-EUR,1707609600000,0.3499,0.35464,0.34248,0.34402,197567.94787285
+GLMR-EUR,1707523200000,0.35468,0.36181,0.34476,0.35078,271454.36304478
+GLMR-EUR,1707436800000,0.35859,0.3668,0.35335,0.35427,418025.30050009
+GLMR-EUR,1707350400000,0.34915,0.3642,0.34915,0.35838,246359.04757877
+GLMR-EUR,1707264000000,0.34023,0.35678,0.33903,0.34911,822848.65533734
+GLMR-EUR,1707177600000,0.33421,0.34104,0.33,0.34096,288083.06596821
+GLMR-EUR,1707091200000,0.31772,0.34316,0.31298,0.33303,582682.27974357
+GLMR-EUR,1707004800000,0.31857,0.32465,0.31549,0.31712,97383.20016558
+GLMR-EUR,1706918400000,0.32829,0.33003,0.32065,0.32065,125976.89031353
+GLMR-EUR,1706832000000,0.32283,0.33259,0.32067,0.32892,320315.55683233
+GLMR-EUR,1706745600000,0.33009,0.33009,0.31609,0.32041,280869.49321376
+GLMR-EUR,1706659200000,0.3383,0.34306,0.32516,0.32971,288355.00866576
+GLMR-EUR,1706572800000,0.35533,0.35752,0.34116,0.34124,341629.70947819
+GLMR-EUR,1706486400000,0.34682,0.36223,0.34372,0.35756,383175.33317103
+GLMR-EUR,1706400000000,0.35538,0.35691,0.33824,0.3427,247076.15820493
+GLMR-EUR,1706313600000,0.34667,0.35959,0.34444,0.35408,633687.22806965
+GLMR-EUR,1706227200000,0.325,0.34807,0.325,0.34657,498105.67927486
+GLMR-EUR,1706140800000,0.32617,0.32954,0.31752,0.32799,542341.02715994
+GLMR-EUR,1706054400000,0.32526,0.33206,0.31783,0.32864,368972.22650128
+GLMR-EUR,1705968000000,0.32506,0.3293,0.30158,0.32356,441909.87827713
+GLMR-EUR,1705881600000,0.34591,0.34591,0.31692,0.32447,416296.52214502
+GLMR-EUR,1705795200000,0.34789,0.35336,0.345,0.345,131916.79187211
+GLMR-EUR,1705708800000,0.34186,0.3552,0.33786,0.34882,440712.50598654
+GLMR-EUR,1705622400000,0.35724,0.35855,0.32616,0.34353,536906.26910878
+GLMR-EUR,1705536000000,0.37564,0.38068,0.35,0.3579,689994.2550769
+GLMR-EUR,1705449600000,0.39156,0.39173,0.36978,0.37423,790236.00538819
+GLMR-EUR,1705363200000,0.37617,0.39562,0.36743,0.39171,376107.41262372
+GLMR-EUR,1705276800000,0.36175,0.42145,0.36105,0.37645,1907067.20254312
+GLMR-EUR,1705190400000,0.37941,0.37999,0.35747,0.361,871997.70725464
+GLMR-EUR,1705104000000,0.37503,0.39525,0.365,0.37852,847133.05471572
+GLMR-EUR,1705017600000,0.39933,0.40072,0.36127,0.37406,1708711.85718585
+GLMR-EUR,1704931200000,0.40517,0.42597,0.39143,0.39865,1571915.4962445
+GLMR-EUR,1704844800000,0.35858,0.41297,0.34163,0.40212,1343991.91589765
+GLMR-EUR,1704758400000,0.37108,0.37442,0.33764,0.35274,991314.52851572
+GLMR-EUR,1704672000000,0.34687,0.37428,0.31655,0.37152,1013746.98633076
+GLMR-EUR,1704585600000,0.36336,0.37739,0.34157,0.34443,788894.48927808
+GLMR-EUR,1704499200000,0.38161,0.38217,0.34814,0.36403,614950.68234943
+GLMR-EUR,1704412800000,0.41306,0.41611,0.3625,0.38087,1186115.08739309
+GLMR-EUR,1704326400000,0.40909,0.42793,0.39287,0.41232,1168865.43199424
+GLMR-EUR,1704240000000,0.43304,0.44967,0.30097,0.40624,1981387.30416358
+GLMR-EUR,1704153600000,0.42618,0.45492,0.42225,0.43183,988485.82390044
+GLMR-EUR,1704067200000,0.40609,0.42866,0.39987,0.42755,1049301.47661898
+GLMR-EUR,1703980800000,0.41521,0.43488,0.3953,0.40498,1152175.69593706
+GLMR-EUR,1703894400000,0.416,0.43156,0.39787,0.415,1631759.45766895
+GLMR-EUR,1703808000000,0.42045,0.5116,0.40289,0.41804,7563061.34930792
+GLMR-EUR,1703721600000,0.43773,0.44724,0.40154,0.41975,1669665.18770255
+GLMR-EUR,1703635200000,0.46854,0.46991,0.43352,0.43786,1683583.31463353
+GLMR-EUR,1703548800000,0.49294,0.52494,0.44317,0.46854,3163698.35940306
+GLMR-EUR,1703462400000,0.50166,0.53585,0.46219,0.49324,7809804.73797923
+GLMR-EUR,1703376000000,0.46591,0.62,0.43801,0.50089,38705372.21461062
+GLMR-EUR,1703289600000,0.34082,0.9675,0.32727,0.46343,29828371.28116456
+GLMR-EUR,1703203200000,0.33592,0.35703,0.32329,0.34312,2957985.11052616
+GLMR-EUR,1703116800000,0.29423,0.4,0.29365,0.333,3638755.90809337
+GLMR-EUR,1703030400000,0.28657,0.29793,0.26191,0.29401,436731.11187312
+GLMR-EUR,1702944000000,0.29828,0.3006,0.2816,0.2845,400775.43220768
+GLMR-EUR,1702857600000,0.28817,0.32891,0.28127,0.29002,1935352.58122104
+GLMR-EUR,1702771200000,0.29923,0.29923,0.28527,0.28527,263411.38391055
+GLMR-EUR,1702684800000,0.29311,0.30773,0.2888,0.29764,169732.73628942
+GLMR-EUR,1702598400000,0.31308,0.31476,0.29167,0.29253,234660.5236757
+GLMR-EUR,1702512000000,0.31921,0.325,0.30104,0.31621,227677.19947643
+GLMR-EUR,1702425600000,0.31514,0.32356,0.29227,0.31647,364398.9151774
+GLMR-EUR,1702339200000,0.30619,0.32599,0.30365,0.31653,728915.26866998
+GLMR-EUR,1702252800000,0.31617,0.31617,0.27144,0.30434,527405.89745062
+GLMR-EUR,1702166400000,0.31621,0.31978,0.30265,0.31599,480850.9752114
+GLMR-EUR,1702080000000,0.3125,0.329,0.30997,0.31333,506324.01260893
+GLMR-EUR,1701993600000,0.29628,0.3179,0.29445,0.31083,671536.95179098
+GLMR-EUR,1701907200000,0.288,0.30107,0.27631,0.29594,372644.6101287
+GLMR-EUR,1701820800000,0.29192,0.31489,0.27802,0.28741,629468.78157953
+GLMR-EUR,1701734400000,0.28549,0.29718,0.27902,0.29128,1574324.87318321
+GLMR-EUR,1701648000000,0.2519,0.28857,0.23806,0.28733,1061417.26620574
+GLMR-EUR,1701561600000,0.2547,0.25664,0.24582,0.25108,266323.56690174
+GLMR-EUR,1701475200000,0.25506,0.258,0.25061,0.25524,339024.97604098
+GLMR-EUR,1701388800000,0.24955,0.25781,0.24702,0.25457,472477.96679249
+GLMR-EUR,1701302400000,0.23671,0.25148,0.23491,0.25043,362738.20405717
+GLMR-EUR,1701216000000,0.23978,0.24584,0.23562,0.23709,205629.20327
+GLMR-EUR,1701129600000,0.24278,0.24403,0.23447,0.24123,154873.29530275
+GLMR-EUR,1701043200000,0.26634,0.2699,0.23785,0.24063,844221.25641042
+GLMR-EUR,1700956800000,0.24733,0.27048,0.24733,0.26656,1310310.24316616
+GLMR-EUR,1700870400000,0.24065,0.25281,0.24063,0.24805,670199.00504258
+GLMR-EUR,1700784000000,0.22753,0.24661,0.22753,0.24235,691632.34569204
+GLMR-EUR,1700697600000,0.22731,0.23091,0.22447,0.22802,249831.24440948
+GLMR-EUR,1700611200000,0.21184,0.23089,0.21184,0.22739,213759.97084916
+GLMR-EUR,1700524800000,0.23217,0.24409,0.20746,0.20746,1164321.92689505
+GLMR-EUR,1700438400000,0.22815,0.23783,0.22782,0.22983,285195.38348934
+GLMR-EUR,1700352000000,0.22224,0.23082,0.21882,0.23082,171811.98147248
+GLMR-EUR,1700265600000,0.22674,0.22737,0.21555,0.22321,205237.70021897
+GLMR-EUR,1700179200000,0.23318,0.24118,0.2203,0.22847,200747.67123708
+GLMR-EUR,1700092800000,0.24201,0.25188,0.22887,0.23464,482419.35648797
+GLMR-EUR,1700006400000,0.22796,0.24662,0.22796,0.24172,533166.03954603
+GLMR-EUR,1699920000000,0.2378,0.24148,0.2157,0.22846,392943.42878949
+GLMR-EUR,1699833600000,0.26018,0.26574,0.23879,0.24015,469313.65265399
+GLMR-EUR,1699747200000,0.25952,0.27735,0.24822,0.26208,949727.05596228
+GLMR-EUR,1699660800000,0.26565,0.26662,0.25165,0.25747,456327.40551124
+GLMR-EUR,1699574400000,0.25696,0.27415,0.2494,0.26519,888532.52593645
+GLMR-EUR,1699488000000,0.2453,0.26032,0.21101,0.25811,2289040.63307147
+GLMR-EUR,1699401600000,0.22842,0.25236,0.22124,0.24315,4577333.64254113
+GLMR-EUR,1699315200000,0.21632,0.22812,0.21,0.22812,2219827.35996908
+GLMR-EUR,1699228800000,0.21177,0.21873,0.20693,0.21614,232331.66359338
+GLMR-EUR,1699142400000,0.204,0.21428,0.204,0.21215,514072.44505096
+GLMR-EUR,1699056000000,0.19696,0.21054,0.19637,0.20477,457467.58416916
+GLMR-EUR,1698969600000,0.198,0.19823,0.18977,0.19677,193533.00661939
+GLMR-EUR,1698883200000,0.20095,0.20605,0.19386,0.199,319358.56502254
+GLMR-EUR,1698796800000,0.19234,0.20153,0.18468,0.19981,348405.61023418
+GLMR-EUR,1698710400000,0.19912,0.202,0.187,0.19326,151100.66270103
+GLMR-EUR,1698624000000,0.19581,0.2012,0.1939,0.19971,196517.74627369
+GLMR-EUR,1698537600000,0.189,0.19645,0.188,0.19536,184579.50769057
+GLMR-EUR,1698451200000,0.18427,0.19329,0.18427,0.19093,115614.51057902
+GLMR-EUR,1698364800000,0.19,0.19,0.18245,0.18532,125743.45933056
+GLMR-EUR,1698278400000,0.1946,0.20046,0.18182,0.19086,273819.77643655
+GLMR-EUR,1698192000000,0.18171,0.20059,0.18119,0.19528,1025705.18035063
+GLMR-EUR,1698105600000,0.17621,0.19015,0.17432,0.18257,1260175.38359414
+GLMR-EUR,1698019200000,0.17157,0.18327,0.1654,0.17544,722642.60764381
+GLMR-EUR,1697932800000,0.1691,0.17126,0.16599,0.17109,236679.80014389
+GLMR-EUR,1697846400000,0.16312,0.171,0.16312,0.16915,255071.92615832
+GLMR-EUR,1697760000000,0.15898,0.16769,0.15759,0.16321,637758.05712742
+GLMR-EUR,1697673600000,0.15624,0.16144,0.15291,0.15832,809868.34944204
+GLMR-EUR,1697587200000,0.15902,0.16065,0.15518,0.15605,1521614.40656637
+GLMR-EUR,1697500800000,0.1715,0.17152,0.15843,0.15929,1055574.08781749
+GLMR-EUR,1697414400000,0.17289,0.17714,0.17039,0.17189,366910.15872066
+GLMR-EUR,1697328000000,0.17567,0.17589,0.17079,0.1727,1717310.32942813
+GLMR-EUR,1697241600000,0.17509,0.17959,0.17341,0.1758,1507901.37436343
+GLMR-EUR,1697155200000,0.17204,0.17848,0.17007,0.17507,2121905.56060415
+GLMR-EUR,1697068800000,0.17036,0.17277,0.16897,0.17128,267875.49405647
+GLMR-EUR,1696982400000,0.1725,0.17324,0.16749,0.17033,334242.98839066
+GLMR-EUR,1696896000000,0.18225,0.18225,0.17335,0.17417,357048.11163633
+GLMR-EUR,1696809600000,0.19958,0.19958,0.1777,0.18203,875426.34499135
+GLMR-EUR,1696723200000,0.19,0.20817,0.189,0.1999,3173084.26515676
+GLMR-EUR,1696636800000,0.18857,0.19859,0.18579,0.19113,1113769.53119822
+GLMR-EUR,1696550400000,0.18851,0.19198,0.18665,0.19056,224151.69327865
+GLMR-EUR,1696464000000,0.19062,0.20396,0.18593,0.18729,492973.32000577
+GLMR-EUR,1696377600000,0.19866,0.19866,0.18591,0.19148,622182.42482974
+GLMR-EUR,1696291200000,0.21227,0.21234,0.2,0.2,309178.71883309
+GLMR-EUR,1696204800000,0.22287,0.22325,0.20605,0.21222,827411.70904431
+GLMR-EUR,1696118400000,0.22158,0.22682,0.21742,0.2246,578129.45892391
+GLMR-EUR,1696032000000,0.22185,0.22409,0.21492,0.221,1293878.44763039
+GLMR-EUR,1695945600000,0.23312,0.246,0.21912,0.22175,3130398.48809477
+GLMR-EUR,1695859200000,0.24032,0.24555,0.21899,0.23428,6571136.28003303
+GLMR-EUR,1695772800000,0.22505,0.269,0.21556,0.24001,15706940.9293714
+GLMR-EUR,1695686400000,0.2295,0.24821,0.20751,0.2248,9714672.38395851
+GLMR-EUR,1695600000000,0.15706,0.25197,0.15435,0.23057,25792912.02154882
+GLMR-EUR,1695513600000,0.15627,0.16008,0.14863,0.15766,602879.49560971
+GLMR-EUR,1695427200000,0.15345,0.15619,0.15166,0.15612,316941.47614488
+GLMR-EUR,1695340800000,0.15138,0.15299,0.15123,0.15223,165901.51887346
+GLMR-EUR,1695254400000,0.15723,0.15775,0.15107,0.15107,128342.76106904
+GLMR-EUR,1695168000000,0.15896,0.1634,0.15382,0.1566,390163.0766446
+GLMR-EUR,1695081600000,0.15616,0.15901,0.15615,0.15847,111886.65173853
+GLMR-EUR,1694995200000,0.15469,0.16073,0.15358,0.15673,198439.28897718
+GLMR-EUR,1694908800000,0.15812,0.15914,0.15441,0.15441,25785.83437867
+GLMR-EUR,1694822400000,0.16006,0.16224,0.15907,0.16023,52707.85270812
+GLMR-EUR,1694736000000,0.15805,0.16108,0.15423,0.15961,55257.06148807
+GLMR-EUR,1694649600000,0.15419,0.15862,0.15256,0.15709,163470.95422537
+GLMR-EUR,1694563200000,0.15499,0.15995,0.15187,0.1534,83179.0350043
+GLMR-EUR,1694476800000,0.15317,0.1768,0.1525,0.15433,452982.4778455
+GLMR-EUR,1694390400000,0.16425,0.16425,0.15176,0.15263,148748.61681791
+GLMR-EUR,1694304000000,0.1675,0.17,0.16419,0.16569,80744.42102615
+GLMR-EUR,1694217600000,0.17065,0.17229,0.16966,0.17008,54128.76717003
+GLMR-EUR,1694131200000,0.17232,0.17409,0.1694,0.17164,30364.01866277
+GLMR-EUR,1694044800000,0.17027,0.178,0.16773,0.17186,639574.23805819
+GLMR-EUR,1693958400000,0.16914,0.172,0.16814,0.16993,271461.39849409
+GLMR-EUR,1693872000000,0.16909,0.171,0.16769,0.16949,115558.15162453
+GLMR-EUR,1693785600000,0.17267,0.17311,0.16821,0.16949,117130.49186113
+GLMR-EUR,1693699200000,0.17249,0.17368,0.17053,0.17168,209098.54017377
+GLMR-EUR,1693612800000,0.17264,0.17724,0.17005,0.17267,272348.17333387
+GLMR-EUR,1693526400000,0.17637,0.17654,0.16969,0.17163,175407.06159112
+GLMR-EUR,1693440000000,0.17905,0.18351,0.174,0.176,120258.10264773
+GLMR-EUR,1693353600000,0.18708,0.18708,0.17874,0.17913,41598.6076949
+GLMR-EUR,1693267200000,0.18367,0.19206,0.18352,0.18718,83357.45566277
+GLMR-EUR,1693180800000,0.18315,0.18575,0.18229,0.18229,53014.01798672
+GLMR-EUR,1693094400000,0.18391,0.18527,0.18257,0.18345,142260.90433303
+GLMR-EUR,1693008000000,0.18183,0.1853,0.18037,0.18423,73927.94727521
+GLMR-EUR,1692921600000,0.17922,0.1811,0.17728,0.1811,59661.33370092
+GLMR-EUR,1692835200000,0.18195,0.18404,0.175,0.1786,98570.25625982
+GLMR-EUR,1692748800000,0.17758,0.18383,0.17717,0.18245,111959.13460281
+GLMR-EUR,1692662400000,0.18048,0.18525,0.17449,0.17817,71008.49531883
+GLMR-EUR,1692576000000,0.18381,0.18474,0.1795,0.18083,58404.55375114
+GLMR-EUR,1692489600000,0.18673,0.18676,0.18257,0.18492,44778.70687989
+GLMR-EUR,1692403200000,0.18546,0.18684,0.18275,0.18564,171717.74987249
+GLMR-EUR,1692316800000,0.18293,0.18582,0.18105,0.18573,96424.42942455
+GLMR-EUR,1692230400000,0.18956,0.1933,0.17773,0.18279,338768.29697364
+GLMR-EUR,1692144000000,0.20087,0.20087,0.18832,0.19004,129486.007853
+GLMR-EUR,1692057600000,0.20923,0.20974,0.196,0.20135,122623.25772535
+GLMR-EUR,1691971200000,0.21114,0.21224,0.20813,0.21009,30982.83056139
+GLMR-EUR,1691884800000,0.21292,0.21428,0.21158,0.21186,35857.18501979
+GLMR-EUR,1691798400000,0.21264,0.21547,0.2119,0.21239,119874.8883726
+GLMR-EUR,1691712000000,0.21294,0.21496,0.21112,0.21431,25977.43629226
+GLMR-EUR,1691625600000,0.21836,0.22066,0.21257,0.21257,244334.87313126
+GLMR-EUR,1691539200000,0.21009,0.21966,0.20909,0.21615,269529.69132705
+GLMR-EUR,1691452800000,0.21038,0.21328,0.20776,0.20935,167399.25811192
+GLMR-EUR,1691366400000,0.20741,0.21237,0.206,0.21032,376527.77659126
+GLMR-EUR,1691280000000,0.2062,0.20922,0.20505,0.20783,185875.06957469
+GLMR-EUR,1691193600000,0.20624,0.20849,0.20436,0.20623,44116.9885877
+GLMR-EUR,1691107200000,0.20889,0.21024,0.20457,0.20709,91436.31119577
+GLMR-EUR,1691020800000,0.20777,0.20896,0.20551,0.20677,64455.79223002
+GLMR-EUR,1690934400000,0.21057,0.21153,0.20791,0.20809,90253.8322749
+GLMR-EUR,1690848000000,0.20844,0.21008,0.20579,0.20752,190689.59769834
+GLMR-EUR,1690761600000,0.21035,0.21035,0.20591,0.20741,211465.1136119
+GLMR-EUR,1690675200000,0.21213,0.21297,0.20648,0.20971,59888.08034294
+GLMR-EUR,1690588800000,0.21005,0.21275,0.20778,0.21256,129507.70983011
+GLMR-EUR,1690502400000,0.20785,0.21023,0.20659,0.20971,140683.61256936
+GLMR-EUR,1690416000000,0.22083,0.22103,0.2013,0.20844,175649.52007184
+GLMR-EUR,1690329600000,0.20749,0.20895,0.20503,0.20857,61208.52715941
+GLMR-EUR,1690243200000,0.20797,0.21826,0.20577,0.20636,64542.50608401
+GLMR-EUR,1690156800000,0.21886,0.21964,0.20796,0.20927,252795.1680743
+GLMR-EUR,1690070400000,0.21651,0.22636,0.21501,0.22115,233972.77457081
+GLMR-EUR,1689984000000,0.22529,0.22569,0.21505,0.218,157764.27695281
+GLMR-EUR,1689897600000,0.21542,0.24195,0.21542,0.22455,1076767.97476609
+GLMR-EUR,1689811200000,0.214,0.2186,0.21155,0.21631,90416.19517668
+GLMR-EUR,1689724800000,0.21496,0.21649,0.21245,0.21317,86661.07233242
+GLMR-EUR,1689638400000,0.21578,0.21882,0.21245,0.214,83568.84098902
+GLMR-EUR,1689552000000,0.21459,0.2172,0.20975,0.21579,89326.9164551
+GLMR-EUR,1689465600000,0.21737,0.21804,0.21193,0.21193,98050.12868436
+GLMR-EUR,1689379200000,0.22132,0.2242,0.21603,0.21603,37583.39775329
+GLMR-EUR,1689292800000,0.2306,0.23214,0.21861,0.22321,192440.48358455
+GLMR-EUR,1689206400000,0.21247,0.22655,0.21247,0.22592,137594.5661354
+GLMR-EUR,1689120000000,0.2187,0.21953,0.21285,0.21345,53414.49631839
+GLMR-EUR,1689033600000,0.2175,0.21925,0.21518,0.2177,106324.21564702
+GLMR-EUR,1688947200000,0.22057,0.22136,0.21416,0.21757,153435.97067981
+GLMR-EUR,1688860800000,0.22128,0.22275,0.21847,0.21847,47661.27227198
+GLMR-EUR,1688774400000,0.22104,0.22435,0.21864,0.22129,40730.99031737
+GLMR-EUR,1688688000000,0.22246,0.22489,0.21939,0.22168,57575.04114136
+GLMR-EUR,1688601600000,0.23461,0.24023,0.22389,0.22389,75538.73783277
+GLMR-EUR,1688515200000,0.24002,0.24305,0.23318,0.23368,115583.05090626
+GLMR-EUR,1688428800000,0.24568,0.2463,0.23779,0.24119,78076.69463013
+GLMR-EUR,1688342400000,0.24367,0.25091,0.2435,0.24689,107792.23492325
+GLMR-EUR,1688256000000,0.23907,0.24363,0.23555,0.24363,73204.10652126
+GLMR-EUR,1688169600000,0.23771,0.24415,0.23346,0.24199,161586.74113573
+GLMR-EUR,1688083200000,0.2275,0.2372,0.22291,0.2372,189286.19500197
+GLMR-EUR,1687996800000,0.23107,0.23531,0.2257,0.2257,263371.47255718
+GLMR-EUR,1687910400000,0.24115,0.24115,0.22777,0.23101,123115.18993004
+GLMR-EUR,1687824000000,0.23537,0.24298,0.23537,0.24029,169379.18811802
+GLMR-EUR,1687737600000,0.25021,0.25111,0.23459,0.23663,231195.64374269
+GLMR-EUR,1687651200000,0.25544,0.26094,0.25019,0.25388,62710.93970968
+GLMR-EUR,1687564800000,0.26472,0.26472,0.2516,0.25268,136242.35876216
+GLMR-EUR,1687478400000,0.25624,0.2675,0.25034,0.26581,541318.63215991
+GLMR-EUR,1687392000000,0.24553,0.26439,0.23942,0.25477,354365.40479617
+GLMR-EUR,1687305600000,0.23495,0.24548,0.23227,0.24548,201509.52168934
+GLMR-EUR,1687219200000,0.2313,0.23704,0.22284,0.23605,183129.77703159
+GLMR-EUR,1687132800000,0.23857,0.24005,0.22516,0.23006,583842.11470084
+GLMR-EUR,1687046400000,0.21309,0.27018,0.21126,0.23829,6291229.83403858
+GLMR-EUR,1686960000000,0.19824,0.21489,0.19767,0.21227,472440.93670084
+GLMR-EUR,1686873600000,0.19259,0.1982,0.1878,0.19563,178603.02890329
+GLMR-EUR,1686787200000,0.19732,0.19732,0.18863,0.19428,47594.82440675
+GLMR-EUR,1686700800000,0.20398,0.20579,0.19398,0.19676,98908.6857133
+GLMR-EUR,1686614400000,0.20613,0.20908,0.20188,0.20459,74716.93532405
+GLMR-EUR,1686528000000,0.21009,0.21282,0.20221,0.20534,27586.76388785
+GLMR-EUR,1686441600000,0.21026,0.21425,0.20734,0.21158,30798.20122532
+GLMR-EUR,1686355200000,0.23702,0.23702,0.19988,0.21447,163089.80105998
+GLMR-EUR,1686268800000,0.24113,0.24345,0.2357,0.23907,26467.62836811
+GLMR-EUR,1686182400000,0.24094,0.24576,0.23905,0.24285,35167.1106421
+GLMR-EUR,1686096000000,0.25123,0.25195,0.24296,0.24466,30181.99155183
+GLMR-EUR,1686009600000,0.24553,0.2581,0.241,0.25069,58941.19239114
+GLMR-EUR,1685923200000,0.2666,0.26731,0.24505,0.2467,122063.72614799
+GLMR-EUR,1685836800000,0.26041,0.2714,0.26041,0.26797,124262.07106027
+GLMR-EUR,1685750400000,0.25703,0.25969,0.25622,0.25969,25726.02097897
+GLMR-EUR,1685664000000,0.25255,0.25786,0.2514,0.2577,115687.14887903
+GLMR-EUR,1685577600000,0.25963,0.26008,0.25362,0.25362,14160.38345974
+GLMR-EUR,1685491200000,0.26692,0.2674,0.25804,0.25982,32509.94430851
+GLMR-EUR,1685404800000,0.26744,0.26995,0.26508,0.26628,35563.92465142
+GLMR-EUR,1685318400000,0.26865,0.27044,0.26249,0.26505,70145.21188801
+GLMR-EUR,1685232000000,0.2584,0.2696,0.25798,0.2688,52073.43088324
+GLMR-EUR,1685145600000,0.25321,0.25998,0.25321,0.25868,32208.42512401
+GLMR-EUR,1685059200000,0.25085,0.25584,0.24947,0.25566,69703.48635555
+GLMR-EUR,1684972800000,0.25141,0.25345,0.248,0.25176,54153.17014708
+GLMR-EUR,1684886400000,0.26272,0.26276,0.25029,0.25187,197420.72021914
+GLMR-EUR,1684800000000,0.25984,0.26588,0.25967,0.26272,136392.02466862
+GLMR-EUR,1684713600000,0.2592,0.26005,0.25605,0.25938,61996.17249361
+GLMR-EUR,1684627200000,0.2619,0.26419,0.25783,0.26118,82756.55174587
+GLMR-EUR,1684540800000,0.26169,0.26478,0.26005,0.26427,28721.12573514
+GLMR-EUR,1684454400000,0.26455,0.26605,0.26086,0.26228,54511.42769253
+GLMR-EUR,1684368000000,0.26988,0.27082,0.261,0.2636,98405.56120651
+GLMR-EUR,1684281600000,0.2656,0.27148,0.26189,0.27079,114248.46960594
diff --git a/candles/GMT-EUR.csv b/candles/GMT-EUR.csv
index e3cd73c1e68b7f886ae6cffb1ac919b1521e670a..276a673cf9a8ea7eb61ecad44c55beb35f057d4b 100644
--- a/candles/GMT-EUR.csv
+++ b/candles/GMT-EUR.csv
@@ -1,357 +1,358 @@
-time,open,high,low,close,volume
-1707782400000,0.23871,0.24721,0.23738,0.24218,502625.91360543
-1707696000000,0.23164,0.24111,0.2264,0.23869,675304.68534635
-1707609600000,0.232,0.23482,0.22852,0.23022,206528.25655576
-1707523200000,0.2335,0.23683,0.22552,0.232,299451.01261153
-1707436800000,0.22828,0.23582,0.22828,0.23237,1086110.83169647
-1707350400000,0.22417,0.23126,0.22365,0.22636,600294.65024852
-1707264000000,0.21974,0.22545,0.21501,0.22452,58948.60719717
-1707177600000,0.22453,0.22725,0.219,0.2198,241512.46178598
-1707091200000,0.22674,0.23251,0.22492,0.22659,86986.68212626
-1707004800000,0.23596,0.23596,0.22708,0.22791,40719.1243727
-1706918400000,0.23799,0.23915,0.23218,0.23557,23022.97078907
-1706832000000,0.23144,0.23778,0.23144,0.23655,41940.4497245
-1706745600000,0.23491,0.23491,0.225,0.22959,81720.32165847
-1706659200000,0.24156,0.24251,0.23061,0.2335,62650.13567609
-1706572800000,0.24894,0.25321,0.24229,0.24229,55582.07231387
-1706486400000,0.24301,0.2512,0.23861,0.25044,92891.82749852
-1706400000000,0.24788,0.24908,0.23794,0.23921,140461.94070996
-1706313600000,0.24582,0.25,0.24249,0.24572,117894.63290232
-1706227200000,0.23417,0.24612,0.23217,0.24526,295524.40720745
-1706140800000,0.2425,0.2425,0.22918,0.23466,593356.57501761
-1706054400000,0.23638,0.24188,0.23301,0.24188,248169.64951924
-1705968000000,0.24634,0.24951,0.2249,0.24,519876.81930989
-1705881600000,0.26716,0.26842,0.24612,0.24711,120175.35212095
-1705795200000,0.27131,0.27411,0.26625,0.26625,75601.88678612
-1705708800000,0.26892,0.27135,0.2655,0.2711,87515.29526785
-1705622400000,0.26974,0.27149,0.2521,0.26991,293936.48172304
-1705536000000,0.28621,0.29129,0.26437,0.27016,422397.29930103
-1705449600000,0.29247,0.29836,0.282,0.28546,320334.51558627
-1705363200000,0.28661,0.295,0.28338,0.29115,1067269.46101283
-1705276800000,0.27649,0.28867,0.27649,0.28478,273806.54574852
-1705190400000,0.29223,0.29282,0.27568,0.27646,352825.2556867
-1705104000000,0.28578,0.29961,0.27122,0.29405,837380.77039535
-1705017600000,0.30154,0.32592,0.27334,0.28581,2143689.16952403
-1704931200000,0.29417,0.30784,0.28412,0.29941,2191996.56752391
-1704844800000,0.28329,0.30764,0.26595,0.29668,2568334.41721646
-1704758400000,0.33344,0.33782,0.27468,0.28382,3442813.70616434
-1704672000000,0.35388,0.37133,0.305,0.33321,6540067.45112802
-1704585600000,0.30416,0.41653,0.29926,0.35454,17122345.2986971
-1704499200000,0.26222,0.31839,0.24836,0.30672,4431449.81494722
-1704412800000,0.27568,0.27825,0.257,0.26498,556764.27902872
-1704326400000,0.28373,0.29167,0.26531,0.2769,965443.34634952
-1704240000000,0.34382,0.34413,0.23428,0.2884,1453849.17259622
-1704153600000,0.31964,0.35426,0.30927,0.33937,2225289.46950781
-1704067200000,0.29052,0.335,0.28009,0.32268,3442462.0060157
-1703980800000,0.26988,0.30467,0.26445,0.29003,1060309.93524316
-1703894400000,0.27322,0.27863,0.26395,0.27011,145497.95802142
-1703808000000,0.27102,0.4,0.2614,0.27456,1417766.80404675
-1703721600000,0.28866,0.29346,0.26688,0.27054,1304561.39032777
-1703635200000,0.2792,0.312,0.26741,0.28995,4849368.18582665
-1703548800000,0.27023,0.28462,0.25,0.28075,2534471.82805651
-1703462400000,0.25671,0.28112,0.25279,0.26979,3337816.93746816
-1703376000000,0.25712,0.2667,0.24857,0.25681,407095.66050295
-1703289600000,0.25562,0.25865,0.24669,0.25706,176834.48463467
-1703203200000,0.24749,0.25736,0.24398,0.25641,222825.36114602
-1703116800000,0.23891,0.25098,0.23503,0.24656,629318.42037572
-1703030400000,0.22587,0.24283,0.223,0.23777,363749.26871888
-1702944000000,0.22932,0.23235,0.22007,0.22631,226387.86401718
-1702857600000,0.23835,0.23835,0.21096,0.22731,322696.75617179
-1702771200000,0.24584,0.24584,0.236,0.23836,90929.5999942
-1702684800000,0.23647,0.24765,0.23621,0.2433,93047.95922846
-1702598400000,0.2481,0.2481,0.23504,0.23607,280560.34915188
-1702512000000,0.24298,0.25138,0.23221,0.24765,488881.43440188
-1702425600000,0.24537,0.24788,0.2306,0.24377,215423.05024205
-1702339200000,0.25382,0.25503,0.23746,0.24614,292088.48707766
-1702252800000,0.276,0.27677,0.23602,0.25229,785505.88724543
-1702166400000,0.27962,0.29278,0.27158,0.27872,405094.678294
-1702080000000,0.2756,0.28481,0.27199,0.27728,349112.46250998
-1701993600000,0.26381,0.27593,0.25988,0.27412,516651.74092743
-1701907200000,0.2604,0.26727,0.25117,0.2627,294745.34496564
-1701820800000,0.27391,0.27529,0.25695,0.26176,1227553.29838776
-1701734400000,0.25165,0.27865,0.25083,0.27371,3106011.66819352
-1701648000000,0.25621,0.26595,0.23397,0.25214,1125804.56368829
-1701561600000,0.25678,0.26275,0.25,0.25567,645067.02272919
-1701475200000,0.24129,0.26519,0.24098,0.25757,610277.71955683
-1701388800000,0.23945,0.24404,0.23575,0.24267,427708.11822914
-1701302400000,0.24777,0.25064,0.23319,0.24027,824191.25380378
-1701216000000,0.26241,0.38,0.24551,0.24965,1625998.54172661
-1701129600000,0.26267,0.26836,0.24512,0.26328,975129.85148175
-1701043200000,0.29313,0.29734,0.25802,0.26388,4462978.81333542
-1700956800000,0.31825,0.34266,0.28877,0.29176,7730133.41674212
-1700870400000,0.2637,0.31999,0.25985,0.3174,16470490.99772004
-1700784000000,0.25165,0.26543,0.25001,0.26487,286489.44345905
-1700697600000,0.2554,0.26565,0.2436,0.25564,570582.17867266
-1700611200000,0.23214,0.25872,0.23093,0.2543,1164788.86055155
-1700524800000,0.24257,0.26119,0.22908,0.23407,2561557.15695018
-1700438400000,0.24167,0.2507,0.23374,0.23763,397148.4971522
-1700352000000,0.23073,0.24273,0.22445,0.24095,475436.19562352
-1700265600000,0.24189,0.24189,0.21671,0.23281,716345.41706201
-1700179200000,0.23059,0.24677,0.22573,0.24322,1586127.2391559
-1700092800000,0.23556,0.24258,0.22241,0.22926,686331.39670329
-1700006400000,0.22631,0.24838,0.22589,0.2366,1732544.08830379
-1699920000000,0.21347,0.24283,0.20826,0.2271,1565922.28535219
-1699833600000,0.23025,0.23465,0.21329,0.21353,551415.20959922
-1699747200000,0.21935,0.23482,0.21034,0.23012,244488.72218023
-1699660800000,0.22029,0.22919,0.206,0.21972,672821.13751285
-1699574400000,0.20799,0.22309,0.20404,0.22124,725824.06818172
-1699488000000,0.20891,0.2257,0.17175,0.2082,1922162.53866584
-1699401600000,0.20719,0.21368,0.20103,0.21095,464828.42293214
-1699315200000,0.2153,0.2261,0.19774,0.208,1585985.56609763
-1699228800000,0.192,0.23497,0.19181,0.215,9274763.61658547
-1699142400000,0.18854,0.19062,0.18268,0.19004,184053.3411096
-1699056000000,0.18011,0.19459,0.17784,0.1871,633597.30303588
-1698969600000,0.16689,0.18132,0.16582,0.18024,432579.36783198
-1698883200000,0.17943,0.186,0.16996,0.17126,448552.63187424
-1698796800000,0.17484,0.18229,0.16815,0.1798,420041.63331247
-1698710400000,0.184,0.184,0.165,0.17372,500350.25378188
-1698624000000,0.17924,0.19498,0.17724,0.18192,2601133.27245908
-1698537600000,0.16419,0.18958,0.16126,0.17966,2919815.66774276
-1698451200000,0.15397,0.1655,0.15397,0.16474,461318.05601677
-1698364800000,0.15386,0.15642,0.15161,0.1537,150780.13365146
-1698278400000,0.15666,0.16539,0.15294,0.157,355517.93843086
-1698192000000,0.15289,0.15902,0.15166,0.1552,74820.41456706
-1698105600000,0.15286,0.15905,0.14855,0.15372,338818.76025887
-1698019200000,0.1456,0.15181,0.1436,0.15123,375376.15436654
-1697932800000,0.14472,0.1462,0.14049,0.14467,1313540.13619183
-1697846400000,0.13986,0.14767,0.13565,0.14535,1392384.66638261
-1697760000000,0.13348,0.13966,0.13348,0.13934,17694.74330008
-1697673600000,0.13272,0.13372,0.13228,0.13316,11099.4846044
-1697587200000,0.13506,0.13605,0.1342,0.13551,3912.71542968
-1697500800000,0.13887,0.13948,0.1347,0.13568,61879.57271828
-1697414400000,0.13842,0.14494,0.13579,0.13881,29859.12478621
-1697328000000,0.13846,0.14036,0.13737,0.13834,10199.06853058
-1697241600000,0.13656,0.14024,0.13656,0.13998,43869.20043632
-1697155200000,0.135,0.1375,0.1344,0.13644,106060.18479183
-1697068800000,0.13276,0.13492,0.13276,0.13492,54125.07889745
-1696982400000,0.134,0.13407,0.13162,0.1332,6025.4234213
-1696896000000,0.13612,0.13612,0.133,0.13462,42602.73539214
-1696809600000,0.14472,0.1453,0.135,0.13636,24135.38284625
-1696723200000,0.14349,0.14523,0.143,0.14523,12450.59842949
-1696636800000,0.14547,0.14553,0.14412,0.14553,14909.04796028
-1696550400000,0.14303,0.1446,0.14147,0.1446,13823.14584554
-1696464000000,0.14238,0.14369,0.14172,0.14233,15571.90357815
-1696377600000,0.14253,0.14517,0.14213,0.14473,12752.83987015
-1696291200000,0.15101,0.15284,0.14611,0.14611,3825.6448841
-1696204800000,0.15582,0.15582,0.14802,0.14911,55393.40096962
-1696118400000,0.15039,0.15671,0.15039,0.15547,78738.33474944
-1696032000000,0.14981,0.1518,0.14749,0.1518,18062.58593159
-1695945600000,0.14752,0.14997,0.14626,0.14997,100054.30452699
-1695859200000,0.14426,0.14634,0.14304,0.14594,14768.85964802
-1695772800000,0.14394,0.14588,0.1419,0.14191,89891.63904555
-1695686400000,0.1453,0.14576,0.14306,0.14461,41629.27398259
-1695600000000,0.14132,0.1446,0.14094,0.1446,4624.52915427
-1695513600000,0.14324,0.1472,0.14224,0.144,27368.21450456
-1695427200000,0.14291,0.14431,0.14174,0.14431,80532.57200671
-1695340800000,0.14085,0.14257,0.14085,0.14257,11474.93240515
-1695254400000,0.14904,0.14909,0.1401,0.14065,21044.88215451
-1695168000000,0.14459,0.14523,0.14335,0.14523,12181.35693464
-1695081600000,0.14594,0.14773,0.14561,0.1471,29128.25405809
-1694995200000,0.14668,0.14806,0.14541,0.14598,14573.8075992
-1694908800000,0.1476,0.1476,0.14332,0.14467,20456.46161592
-1694822400000,0.14561,0.14766,0.14531,0.14732,56390.97885634
-1694736000000,0.14271,0.14506,0.14157,0.14506,17696.24020889
-1694649600000,0.13667,0.14386,0.13652,0.14271,31260.98225673
-1694563200000,0.13488,0.13737,0.13488,0.13569,25716.28474248
-1694476800000,0.13546,0.1382,0.13338,0.13385,17618.2027983
-1694390400000,0.13951,0.13955,0.13277,0.13372,122901.67637375
-1694304000000,0.1496,0.1496,0.14,0.14136,35070.2637648
-1694217600000,0.15065,0.15076,0.149,0.15018,19484.64747907
-1694131200000,0.152,0.152,0.14926,0.15051,32887.02393951
-1694044800000,0.14875,0.15094,0.14665,0.15094,22109.23004929
-1693958400000,0.14817,0.15,0.14541,0.1489,37896.70351848
-1693872000000,0.14459,0.14763,0.14459,0.147,19093.91037648
-1693785600000,0.1442,0.14446,0.14261,0.14357,4527.08140398
-1693699200000,0.14439,0.14523,0.14192,0.14324,21452.78374851
-1693612800000,0.14431,0.145,0.14199,0.14347,18488.21991919
-1693526400000,0.14651,0.14651,0.14264,0.1437,40921.4786193
-1693440000000,0.14924,0.15288,0.1456,0.14627,17877.89542351
-1693353600000,0.15503,0.15503,0.1483,0.15041,115030.72596484
-1693267200000,0.14882,0.15454,0.14255,0.15454,144354.35853867
-1693180800000,0.15225,0.15225,0.1469,0.14921,25928.26448516
-1693094400000,0.15297,0.15478,0.1516,0.15435,4168.31475595
-1693008000000,0.15469,0.15482,0.15245,0.15292,3950.7413217
-1692921600000,0.15676,0.15676,0.15373,0.15477,98927.41239767
-1692835200000,0.15814,0.15875,0.15539,0.15643,31711.5508879
-1692748800000,0.15312,0.15845,0.15312,0.15717,12740.98490601
-1692662400000,0.15194,0.15303,0.14874,0.15026,23608.75332598
-1692576000000,0.15465,0.15465,0.14979,0.15271,4431.1034512
-1692489600000,0.1553,0.15596,0.15336,0.15452,33325.94991163
-1692403200000,0.15125,0.15582,0.15125,0.15465,50409.41215875
-1692316800000,0.14699,0.15292,0.14659,0.15184,33546.13159757
-1692230400000,0.16434,0.16559,0.13636,0.14714,363309.52624625
-1692144000000,0.17576,0.17576,0.16207,0.16358,31321.20337165
-1692057600000,0.18689,0.18689,0.16628,0.17594,42332.02381589
-1691971200000,0.18694,0.18769,0.18563,0.18731,52906.79697707
-1691884800000,0.18666,0.18945,0.18666,0.18681,39632.82471179
-1691798400000,0.1863,0.18853,0.1863,0.18734,54137.75572014
-1691712000000,0.18564,0.18564,0.18454,0.18522,33721.55337737
-1691625600000,0.18598,0.18598,0.1834,0.18556,49936.8524199
-1691539200000,0.1871,0.18969,0.1847,0.18594,14095.21087073
-1691452800000,0.18458,0.19,0.18458,0.18817,7292.61500138
-1691366400000,0.18466,0.19264,0.17953,0.18526,115699.55133591
-1691280000000,0.18655,0.18925,0.18566,0.18668,21722.32511715
-1691193600000,0.18423,0.18691,0.18375,0.18691,22794.35025101
-1691107200000,0.18818,0.18882,0.18438,0.18545,55303.04026819
-1691020800000,0.1908,0.19092,0.18764,0.18844,10471.98989484
-1690934400000,0.195,0.195,0.18759,0.19091,9895.91547391
-1690848000000,0.19218,0.19532,0.18954,0.19461,86385.00781114
-1690761600000,0.19266,0.19506,0.19064,0.19135,18435.70326942
-1690675200000,0.19633,0.20006,0.18937,0.19232,52525.474891
-1690588800000,0.19297,0.19761,0.19274,0.19622,111762.87808069
-1690502400000,0.19252,0.19433,0.19053,0.19367,61793.91676176
-1690416000000,0.19096,0.19222,0.1906,0.19152,19810.27995569
-1690329600000,0.19165,0.19225,0.18675,0.19192,16230.19320543
-1690243200000,0.19282,0.19316,0.19096,0.19193,9735.75931739
-1690156800000,0.199,0.19976,0.18746,0.19221,64082.57007882
-1690070400000,0.20235,0.2054,0.2,0.20265,36988.3262944
-1689984000000,0.20636,0.20738,0.2016,0.2016,63251.5089188
-1689897600000,0.20611,0.20829,0.20419,0.20647,60162.62498087
-1689811200000,0.20654,0.21283,0.20447,0.20628,231161.04198179
-1689724800000,0.2154,0.21796,0.20793,0.20878,237546.37886984
-1689638400000,0.25188,0.26136,0.21019,0.2163,2194129.02164201
-1689552000000,0.20778,0.25924,0.20778,0.25155,5487843.75785952
-1689465600000,0.21173,0.21206,0.20559,0.2079,129297.59324392
-1689379200000,0.20345,0.23473,0.20244,0.21308,2238411.80343029
-1689292800000,0.21579,0.22167,0.19635,0.20356,275355.40724888
-1689206400000,0.20935,0.21754,0.20065,0.21754,448585.8862451
-1689120000000,0.19811,0.21917,0.19811,0.20965,1361195.29522239
-1689033600000,0.19399,0.19782,0.19249,0.19735,17946.05292971
-1688947200000,0.19088,0.19796,0.18911,0.19421,24251.36650721
-1688860800000,0.196,0.19704,0.19491,0.19491,12507.98937543
-1688774400000,0.19696,0.19848,0.19281,0.19569,5924.51812081
-1688688000000,0.19688,0.19939,0.19478,0.19761,24302.39571827
-1688601600000,0.20407,0.20838,0.19454,0.19749,56069.48477883
-1688515200000,0.21303,0.21942,0.2007,0.20408,122801.64923522
-1688428800000,0.21433,0.21955,0.21253,0.21713,129127.98415773
-1688342400000,0.21229,0.21779,0.20971,0.21358,223691.73586933
-1688256000000,0.2122,0.2122,0.206,0.20906,168018.5870141
-1688169600000,0.20244,0.21091,0.19679,0.21091,56069.89623881
-1688083200000,0.19941,0.20813,0.19,0.20237,130143.50332779
-1687996800000,0.19362,0.20212,0.19362,0.1994,38817.81480949
-1687910400000,0.2061,0.2061,0.19023,0.19297,32932.67842439
-1687824000000,0.20947,0.21123,0.20588,0.20895,36724.65731
-1687737600000,0.2146,0.218,0.20685,0.2079,144318.09373713
-1687651200000,0.21552,0.22509,0.21363,0.21555,125244.86208602
-1687564800000,0.20861,0.22721,0.20861,0.21519,345129.49520125
-1687478400000,0.20051,0.21386,0.19999,0.2095,125652.07444276
-1687392000000,0.20098,0.20979,0.19726,0.19775,75275.22487005
-1687305600000,0.19681,0.20071,0.19212,0.19963,218488.01422485
-1687219200000,0.18161,0.19659,0.18121,0.19186,195961.58508548
-1687132800000,0.17919,0.18014,0.17702,0.1793,4797.6626506
-1687046400000,0.17965,0.18439,0.17879,0.1792,7211.06265046
-1686960000000,0.17611,0.18524,0.17611,0.18264,8370.08385904
-1686873600000,0.17268,0.17923,0.17054,0.17799,93886.49842706
-1686787200000,0.17032,0.17584,0.16725,0.17398,230537.2261726
-1686700800000,0.17863,0.18847,0.16761,0.16834,705724.719786
-1686614400000,0.17814,0.18358,0.17682,0.17763,88187.67491623
-1686528000000,0.17404,0.17849,0.17281,0.17748,92434.73140413
-1686441600000,0.17482,0.18058,0.17482,0.17818,14933.60707925
-1686355200000,0.20848,0.20848,0.1651,0.17827,312583.47219361
-1686268800000,0.21375,0.21677,0.2112,0.21172,19059.83227447
-1686182400000,0.212,0.21598,0.21,0.21507,38220.90254978
-1686096000000,0.22735,0.22735,0.21418,0.21418,77162.9644267
-1686009600000,0.22055,0.22875,0.21688,0.22824,164060.46340444
-1685923200000,0.25,0.25,0.21597,0.22158,134829.92288871
-1685836800000,0.24697,0.25804,0.24653,0.25246,99462.11385012
-1685750400000,0.24406,0.24921,0.24243,0.24921,50889.44978077
-1685664000000,0.2374,0.24432,0.23682,0.24382,36784.04138688
-1685577600000,0.24193,0.24193,0.23653,0.24099,100603.39332371
-1685491200000,0.24681,0.24681,0.23665,0.24071,77275.81809662
-1685404800000,0.2493,0.24956,0.24475,0.24603,63385.7332938
-1685318400000,0.25433,0.25433,0.2478,0.25032,68418.91958185
-1685232000000,0.24898,0.25574,0.24776,0.25426,37883.89563488
-1685145600000,0.2487,0.24937,0.24587,0.24797,31489.60453739
-1685059200000,0.24563,0.24853,0.24107,0.24727,84250.16470407
-1684972800000,0.25098,0.25098,0.24428,0.2486,84898.71592261
-1684886400000,0.27468,0.27468,0.24971,0.25498,231322.64730636
-1684800000000,0.27289,0.29563,0.2725,0.27702,991560.06399776
-1684713600000,0.2493,0.2835,0.24656,0.2736,2918999.50448298
-1684627200000,0.26402,0.26402,0.24987,0.2515,18071.74344305
-1684540800000,0.26296,0.26544,0.26231,0.26453,7697.35772072
-1684454400000,0.26346,0.26991,0.26158,0.2646,40652.02805272
-1684368000000,0.2606,0.268,0.25679,0.26425,15335.20308377
-1684281600000,0.25216,0.2637,0.25216,0.26217,72350.61698612
-1684195200000,0.24944,0.25352,0.24908,0.25306,5255.63772515
-1684108800000,0.25296,0.25773,0.25258,0.25603,6943.12933181
-1684022400000,0.24617,0.25025,0.23936,0.24729,25811.84235404
-1683936000000,0.25051,0.25056,0.24653,0.24884,3627.37650755
-1683849600000,0.24841,0.25233,0.23882,0.25233,15159.33452902
-1683763200000,0.24874,0.2628,0.24538,0.25133,350173.95231643
-1683676800000,0.23084,0.258,0.23084,0.25008,457849.58154126
-1683590400000,0.23448,0.23684,0.23209,0.23325,120631.5379571
-1683504000000,0.26358,0.26509,0.22893,0.23633,85122.84714861
-1683417600000,0.26522,0.27,0.26114,0.26697,24324.07620183
-1683331200000,0.28409,0.28409,0.26429,0.26527,128026.00626913
-1683244800000,0.28682,0.2898,0.28311,0.2865,42060.72388087
-1683158400000,0.289,0.29102,0.28598,0.28678,36272.17385511
-1683072000000,0.28695,0.29332,0.27954,0.29332,65106.21066943
-1682985600000,0.2882,0.29144,0.28374,0.28851,101462.29415064
-1682899200000,0.29549,0.29649,0.28569,0.28993,102713.18188826
-1682812800000,0.30687,0.30687,0.29578,0.29981,57985.8317723
-1682726400000,0.30431,0.31383,0.30431,0.30778,36912.0654046
-1682640000000,0.29835,0.30768,0.29716,0.3044,140805.72831493
-1682553600000,0.29771,0.30166,0.2924,0.2982,68401.27245216
-1682467200000,0.30266,0.31,0.27881,0.29233,181705.95452891
-1682380800000,0.28909,0.30355,0.28769,0.30303,34882.12938165
-1682294400000,0.29963,0.29963,0.28952,0.29465,58209.38505626
-1682208000000,0.30208,0.30521,0.2882,0.29585,35946.27184521
-1682121600000,0.30314,0.3078,0.29845,0.30671,28406.42869327
-1682035200000,0.31545,0.31775,0.29864,0.30246,88151.48676633
-1681948800000,0.32777,0.33117,0.31106,0.31613,56375.08833968
-1681862400000,0.36262,0.36262,0.3278,0.3278,49720.70269526
-1681776000000,0.35471,0.36503,0.3517,0.36371,44379.91095733
-1681689600000,0.3608,0.36107,0.35104,0.35647,71716.28369306
-1681603200000,0.35593,0.3669,0.35376,0.36392,91513.25042073
-1681516800000,0.36285,0.36796,0.35902,0.36255,61346.44668719
-1681430400000,0.34606,0.36848,0.34606,0.36472,337899.93727115
-1681344000000,0.33784,0.36498,0.33685,0.34553,49654.14193138
-1681257600000,0.3481,0.3481,0.33153,0.33762,34940.97563455
-1681171200000,0.34905,0.35252,0.34618,0.34764,72769.15664494
-1681084800000,0.34171,0.3489,0.33536,0.34831,86934.07021971
-1680998400000,0.34748,0.34771,0.33572,0.34325,39578.50110814
-1680912000000,0.35056,0.35056,0.3444,0.34571,18988.29868335
-1680825600000,0.34873,0.34959,0.34469,0.34959,23471.15672117
-1680739200000,0.35264,0.35272,0.34456,0.34807,10723.58869041
-1680652800000,0.35124,0.35653,0.34316,0.35653,42181.20813504
-1680566400000,0.34495,0.35025,0.34138,0.34562,37724.97314461
-1680480000000,0.34913,0.35298,0.33488,0.34776,58162.15110784
-1680393600000,0.3612,0.3623,0.34657,0.35094,39010.04352394
-1680307200000,0.36217,0.36864,0.35794,0.36864,110653.74958235
-1680220800000,0.3515,0.36513,0.34654,0.36436,64137.35238836
-1680134400000,0.36443,0.37418,0.34577,0.35067,50011.24957058
-1680048000000,0.34678,0.36516,0.34678,0.36127,151892.59745108
-1679961600000,0.33579,0.34731,0.33059,0.34731,81360.05881835
-1679875200000,0.36345,0.3638,0.32867,0.33933,149276.31568554
-1679788800000,0.35058,0.36734,0.35058,0.36298,58614.450178
-1679702400000,0.36348,0.36348,0.34668,0.35335,183017.0606478
-1679616000000,0.37931,0.37931,0.35374,0.36139,98883.96257712
-1679529600000,0.35929,0.38089,0.35028,0.3799,98605.3322438
-1679443200000,0.3802,0.3839,0.34041,0.35574,159339.22250572
-1679356800000,0.3912,0.39437,0.3623,0.37822,317014.53271363
-1679270400000,0.41913,0.42018,0.38216,0.39128,293224.90878988
-1679184000000,0.42673,0.46734,0.4001,0.41664,546517.83720003
-1679097600000,0.39517,0.45753,0.38312,0.42197,1728714.08051254
-1679011200000,0.36317,0.39239,0.34371,0.39004,151928.0450278
-1678924800000,0.34711,0.35855,0.33626,0.35332,126132.6553967
-1678838400000,0.37461,0.3926,0.33702,0.34486,314194.09015122
-1678752000000,0.3343,0.41,0.32701,0.37992,582582.41933238
-1678665600000,0.321,0.34499,0.30975,0.33273,617786.30636644
-1678579200000,0.28411,0.32116,0.27735,0.32116,175251.30452483
-1678492800000,0.29076,0.29908,0.27428,0.28388,197230.4321252
-1678406400000,0.28035,0.29614,0.2681,0.29144,217726.40869873
-1678320000000,0.31312,0.32239,0.285,0.29061,219248.87954811
-1678233600000,0.33664,0.33689,0.30884,0.31156,96711.01947272
-1678147200000,0.34807,0.35408,0.32644,0.33765,87398.10140798
-1678060800000,0.34752,0.35136,0.3337,0.34833,107656.5238384
-1677974400000,0.34613,0.35229,0.34452,0.34511,111373.46007788
-1677888000000,0.37546,0.37546,0.3381,0.34927,183743.06745477
-1677801600000,0.39958,0.4015,0.36449,0.37269,425374.82245519
-1677715200000,0.36609,0.41468,0.35882,0.3995,3218207.87126742
-1677628800000,0.34643,0.36766,0.34643,0.36495,99332.26410835
-1677542400000,0.36578,0.36671,0.34406,0.34569,192672.88008811
-1677456000000,0.3598,0.37677,0.35365,0.365,731528.07465121
-1677369600000,0.35214,0.36464,0.34938,0.35846,373823.96892458
-1677283200000,0.36566,0.36571,0.33554,0.35406,302832.87910036
-1677196800000,0.39582,0.40186,0.35494,0.36379,597140.54822181
-1677110400000,0.39611,0.40188,0.38822,0.39565,771082.28149432
+market,time,open,high,low,close,volume
+GMT-EUR,1707868800000,0.24567,0.25159,0.24504,0.25159,74842.73064157
+GMT-EUR,1707782400000,0.23871,0.24721,0.23538,0.24264,706904.77409637
+GMT-EUR,1707696000000,0.23164,0.24111,0.2264,0.23869,675304.68534635
+GMT-EUR,1707609600000,0.232,0.23482,0.22852,0.23022,206528.25655576
+GMT-EUR,1707523200000,0.2335,0.23683,0.22552,0.232,299451.01261153
+GMT-EUR,1707436800000,0.22828,0.23582,0.22828,0.23237,1086110.83169647
+GMT-EUR,1707350400000,0.22417,0.23126,0.22365,0.22636,600294.65024852
+GMT-EUR,1707264000000,0.21974,0.22545,0.21501,0.22452,58948.60719717
+GMT-EUR,1707177600000,0.22453,0.22725,0.219,0.2198,241512.46178598
+GMT-EUR,1707091200000,0.22674,0.23251,0.22492,0.22659,86986.68212626
+GMT-EUR,1707004800000,0.23596,0.23596,0.22708,0.22791,40719.1243727
+GMT-EUR,1706918400000,0.23799,0.23915,0.23218,0.23557,23022.97078907
+GMT-EUR,1706832000000,0.23144,0.23778,0.23144,0.23655,41940.4497245
+GMT-EUR,1706745600000,0.23491,0.23491,0.225,0.22959,81720.32165847
+GMT-EUR,1706659200000,0.24156,0.24251,0.23061,0.2335,62650.13567609
+GMT-EUR,1706572800000,0.24894,0.25321,0.24229,0.24229,55582.07231387
+GMT-EUR,1706486400000,0.24301,0.2512,0.23861,0.25044,92891.82749852
+GMT-EUR,1706400000000,0.24788,0.24908,0.23794,0.23921,140461.94070996
+GMT-EUR,1706313600000,0.24582,0.25,0.24249,0.24572,117894.63290232
+GMT-EUR,1706227200000,0.23417,0.24612,0.23217,0.24526,295524.40720745
+GMT-EUR,1706140800000,0.2425,0.2425,0.22918,0.23466,593356.57501761
+GMT-EUR,1706054400000,0.23638,0.24188,0.23301,0.24188,248169.64951924
+GMT-EUR,1705968000000,0.24634,0.24951,0.2249,0.24,519876.81930989
+GMT-EUR,1705881600000,0.26716,0.26842,0.24612,0.24711,120175.35212095
+GMT-EUR,1705795200000,0.27131,0.27411,0.26625,0.26625,75601.88678612
+GMT-EUR,1705708800000,0.26892,0.27135,0.2655,0.2711,87515.29526785
+GMT-EUR,1705622400000,0.26974,0.27149,0.2521,0.26991,293936.48172304
+GMT-EUR,1705536000000,0.28621,0.29129,0.26437,0.27016,422397.29930103
+GMT-EUR,1705449600000,0.29247,0.29836,0.282,0.28546,320334.51558627
+GMT-EUR,1705363200000,0.28661,0.295,0.28338,0.29115,1067269.46101283
+GMT-EUR,1705276800000,0.27649,0.28867,0.27649,0.28478,273806.54574852
+GMT-EUR,1705190400000,0.29223,0.29282,0.27568,0.27646,352825.2556867
+GMT-EUR,1705104000000,0.28578,0.29961,0.27122,0.29405,837380.77039535
+GMT-EUR,1705017600000,0.30154,0.32592,0.27334,0.28581,2143689.16952403
+GMT-EUR,1704931200000,0.29417,0.30784,0.28412,0.29941,2191996.56752391
+GMT-EUR,1704844800000,0.28329,0.30764,0.26595,0.29668,2568334.41721646
+GMT-EUR,1704758400000,0.33344,0.33782,0.27468,0.28382,3442813.70616434
+GMT-EUR,1704672000000,0.35388,0.37133,0.305,0.33321,6540067.45112802
+GMT-EUR,1704585600000,0.30416,0.41653,0.29926,0.35454,17122345.2986971
+GMT-EUR,1704499200000,0.26222,0.31839,0.24836,0.30672,4431449.81494722
+GMT-EUR,1704412800000,0.27568,0.27825,0.257,0.26498,556764.27902872
+GMT-EUR,1704326400000,0.28373,0.29167,0.26531,0.2769,965443.34634952
+GMT-EUR,1704240000000,0.34382,0.34413,0.23428,0.2884,1453849.17259622
+GMT-EUR,1704153600000,0.31964,0.35426,0.30927,0.33937,2225289.46950781
+GMT-EUR,1704067200000,0.29052,0.335,0.28009,0.32268,3442462.0060157
+GMT-EUR,1703980800000,0.26988,0.30467,0.26445,0.29003,1060309.93524316
+GMT-EUR,1703894400000,0.27322,0.27863,0.26395,0.27011,145497.95802142
+GMT-EUR,1703808000000,0.27102,0.4,0.2614,0.27456,1417766.80404675
+GMT-EUR,1703721600000,0.28866,0.29346,0.26688,0.27054,1304561.39032777
+GMT-EUR,1703635200000,0.2792,0.312,0.26741,0.28995,4849368.18582665
+GMT-EUR,1703548800000,0.27023,0.28462,0.25,0.28075,2534471.82805651
+GMT-EUR,1703462400000,0.25671,0.28112,0.25279,0.26979,3337816.93746816
+GMT-EUR,1703376000000,0.25712,0.2667,0.24857,0.25681,407095.66050295
+GMT-EUR,1703289600000,0.25562,0.25865,0.24669,0.25706,176834.48463467
+GMT-EUR,1703203200000,0.24749,0.25736,0.24398,0.25641,222825.36114602
+GMT-EUR,1703116800000,0.23891,0.25098,0.23503,0.24656,629318.42037572
+GMT-EUR,1703030400000,0.22587,0.24283,0.223,0.23777,363749.26871888
+GMT-EUR,1702944000000,0.22932,0.23235,0.22007,0.22631,226387.86401718
+GMT-EUR,1702857600000,0.23835,0.23835,0.21096,0.22731,322696.75617179
+GMT-EUR,1702771200000,0.24584,0.24584,0.236,0.23836,90929.5999942
+GMT-EUR,1702684800000,0.23647,0.24765,0.23621,0.2433,93047.95922846
+GMT-EUR,1702598400000,0.2481,0.2481,0.23504,0.23607,280560.34915188
+GMT-EUR,1702512000000,0.24298,0.25138,0.23221,0.24765,488881.43440188
+GMT-EUR,1702425600000,0.24537,0.24788,0.2306,0.24377,215423.05024205
+GMT-EUR,1702339200000,0.25382,0.25503,0.23746,0.24614,292088.48707766
+GMT-EUR,1702252800000,0.276,0.27677,0.23602,0.25229,785505.88724543
+GMT-EUR,1702166400000,0.27962,0.29278,0.27158,0.27872,405094.678294
+GMT-EUR,1702080000000,0.2756,0.28481,0.27199,0.27728,349112.46250998
+GMT-EUR,1701993600000,0.26381,0.27593,0.25988,0.27412,516651.74092743
+GMT-EUR,1701907200000,0.2604,0.26727,0.25117,0.2627,294745.34496564
+GMT-EUR,1701820800000,0.27391,0.27529,0.25695,0.26176,1227553.29838776
+GMT-EUR,1701734400000,0.25165,0.27865,0.25083,0.27371,3106011.66819352
+GMT-EUR,1701648000000,0.25621,0.26595,0.23397,0.25214,1125804.56368829
+GMT-EUR,1701561600000,0.25678,0.26275,0.25,0.25567,645067.02272919
+GMT-EUR,1701475200000,0.24129,0.26519,0.24098,0.25757,610277.71955683
+GMT-EUR,1701388800000,0.23945,0.24404,0.23575,0.24267,427708.11822914
+GMT-EUR,1701302400000,0.24777,0.25064,0.23319,0.24027,824191.25380378
+GMT-EUR,1701216000000,0.26241,0.38,0.24551,0.24965,1625998.54172661
+GMT-EUR,1701129600000,0.26267,0.26836,0.24512,0.26328,975129.85148175
+GMT-EUR,1701043200000,0.29313,0.29734,0.25802,0.26388,4462978.81333542
+GMT-EUR,1700956800000,0.31825,0.34266,0.28877,0.29176,7730133.41674212
+GMT-EUR,1700870400000,0.2637,0.31999,0.25985,0.3174,16470490.99772004
+GMT-EUR,1700784000000,0.25165,0.26543,0.25001,0.26487,286489.44345905
+GMT-EUR,1700697600000,0.2554,0.26565,0.2436,0.25564,570582.17867266
+GMT-EUR,1700611200000,0.23214,0.25872,0.23093,0.2543,1164788.86055155
+GMT-EUR,1700524800000,0.24257,0.26119,0.22908,0.23407,2561557.15695018
+GMT-EUR,1700438400000,0.24167,0.2507,0.23374,0.23763,397148.4971522
+GMT-EUR,1700352000000,0.23073,0.24273,0.22445,0.24095,475436.19562352
+GMT-EUR,1700265600000,0.24189,0.24189,0.21671,0.23281,716345.41706201
+GMT-EUR,1700179200000,0.23059,0.24677,0.22573,0.24322,1586127.2391559
+GMT-EUR,1700092800000,0.23556,0.24258,0.22241,0.22926,686331.39670329
+GMT-EUR,1700006400000,0.22631,0.24838,0.22589,0.2366,1732544.08830379
+GMT-EUR,1699920000000,0.21347,0.24283,0.20826,0.2271,1565922.28535219
+GMT-EUR,1699833600000,0.23025,0.23465,0.21329,0.21353,551415.20959922
+GMT-EUR,1699747200000,0.21935,0.23482,0.21034,0.23012,244488.72218023
+GMT-EUR,1699660800000,0.22029,0.22919,0.206,0.21972,672821.13751285
+GMT-EUR,1699574400000,0.20799,0.22309,0.20404,0.22124,725824.06818172
+GMT-EUR,1699488000000,0.20891,0.2257,0.17175,0.2082,1922162.53866584
+GMT-EUR,1699401600000,0.20719,0.21368,0.20103,0.21095,464828.42293214
+GMT-EUR,1699315200000,0.2153,0.2261,0.19774,0.208,1585985.56609763
+GMT-EUR,1699228800000,0.192,0.23497,0.19181,0.215,9274763.61658547
+GMT-EUR,1699142400000,0.18854,0.19062,0.18268,0.19004,184053.3411096
+GMT-EUR,1699056000000,0.18011,0.19459,0.17784,0.1871,633597.30303588
+GMT-EUR,1698969600000,0.16689,0.18132,0.16582,0.18024,432579.36783198
+GMT-EUR,1698883200000,0.17943,0.186,0.16996,0.17126,448552.63187424
+GMT-EUR,1698796800000,0.17484,0.18229,0.16815,0.1798,420041.63331247
+GMT-EUR,1698710400000,0.184,0.184,0.165,0.17372,500350.25378188
+GMT-EUR,1698624000000,0.17924,0.19498,0.17724,0.18192,2601133.27245908
+GMT-EUR,1698537600000,0.16419,0.18958,0.16126,0.17966,2919815.66774276
+GMT-EUR,1698451200000,0.15397,0.1655,0.15397,0.16474,461318.05601677
+GMT-EUR,1698364800000,0.15386,0.15642,0.15161,0.1537,150780.13365146
+GMT-EUR,1698278400000,0.15666,0.16539,0.15294,0.157,355517.93843086
+GMT-EUR,1698192000000,0.15289,0.15902,0.15166,0.1552,74820.41456706
+GMT-EUR,1698105600000,0.15286,0.15905,0.14855,0.15372,338818.76025887
+GMT-EUR,1698019200000,0.1456,0.15181,0.1436,0.15123,375376.15436654
+GMT-EUR,1697932800000,0.14472,0.1462,0.14049,0.14467,1313540.13619183
+GMT-EUR,1697846400000,0.13986,0.14767,0.13565,0.14535,1392384.66638261
+GMT-EUR,1697760000000,0.13348,0.13966,0.13348,0.13934,17694.74330008
+GMT-EUR,1697673600000,0.13272,0.13372,0.13228,0.13316,11099.4846044
+GMT-EUR,1697587200000,0.13506,0.13605,0.1342,0.13551,3912.71542968
+GMT-EUR,1697500800000,0.13887,0.13948,0.1347,0.13568,61879.57271828
+GMT-EUR,1697414400000,0.13842,0.14494,0.13579,0.13881,29859.12478621
+GMT-EUR,1697328000000,0.13846,0.14036,0.13737,0.13834,10199.06853058
+GMT-EUR,1697241600000,0.13656,0.14024,0.13656,0.13998,43869.20043632
+GMT-EUR,1697155200000,0.135,0.1375,0.1344,0.13644,106060.18479183
+GMT-EUR,1697068800000,0.13276,0.13492,0.13276,0.13492,54125.07889745
+GMT-EUR,1696982400000,0.134,0.13407,0.13162,0.1332,6025.4234213
+GMT-EUR,1696896000000,0.13612,0.13612,0.133,0.13462,42602.73539214
+GMT-EUR,1696809600000,0.14472,0.1453,0.135,0.13636,24135.38284625
+GMT-EUR,1696723200000,0.14349,0.14523,0.143,0.14523,12450.59842949
+GMT-EUR,1696636800000,0.14547,0.14553,0.14412,0.14553,14909.04796028
+GMT-EUR,1696550400000,0.14303,0.1446,0.14147,0.1446,13823.14584554
+GMT-EUR,1696464000000,0.14238,0.14369,0.14172,0.14233,15571.90357815
+GMT-EUR,1696377600000,0.14253,0.14517,0.14213,0.14473,12752.83987015
+GMT-EUR,1696291200000,0.15101,0.15284,0.14611,0.14611,3825.6448841
+GMT-EUR,1696204800000,0.15582,0.15582,0.14802,0.14911,55393.40096962
+GMT-EUR,1696118400000,0.15039,0.15671,0.15039,0.15547,78738.33474944
+GMT-EUR,1696032000000,0.14981,0.1518,0.14749,0.1518,18062.58593159
+GMT-EUR,1695945600000,0.14752,0.14997,0.14626,0.14997,100054.30452699
+GMT-EUR,1695859200000,0.14426,0.14634,0.14304,0.14594,14768.85964802
+GMT-EUR,1695772800000,0.14394,0.14588,0.1419,0.14191,89891.63904555
+GMT-EUR,1695686400000,0.1453,0.14576,0.14306,0.14461,41629.27398259
+GMT-EUR,1695600000000,0.14132,0.1446,0.14094,0.1446,4624.52915427
+GMT-EUR,1695513600000,0.14324,0.1472,0.14224,0.144,27368.21450456
+GMT-EUR,1695427200000,0.14291,0.14431,0.14174,0.14431,80532.57200671
+GMT-EUR,1695340800000,0.14085,0.14257,0.14085,0.14257,11474.93240515
+GMT-EUR,1695254400000,0.14904,0.14909,0.1401,0.14065,21044.88215451
+GMT-EUR,1695168000000,0.14459,0.14523,0.14335,0.14523,12181.35693464
+GMT-EUR,1695081600000,0.14594,0.14773,0.14561,0.1471,29128.25405809
+GMT-EUR,1694995200000,0.14668,0.14806,0.14541,0.14598,14573.8075992
+GMT-EUR,1694908800000,0.1476,0.1476,0.14332,0.14467,20456.46161592
+GMT-EUR,1694822400000,0.14561,0.14766,0.14531,0.14732,56390.97885634
+GMT-EUR,1694736000000,0.14271,0.14506,0.14157,0.14506,17696.24020889
+GMT-EUR,1694649600000,0.13667,0.14386,0.13652,0.14271,31260.98225673
+GMT-EUR,1694563200000,0.13488,0.13737,0.13488,0.13569,25716.28474248
+GMT-EUR,1694476800000,0.13546,0.1382,0.13338,0.13385,17618.2027983
+GMT-EUR,1694390400000,0.13951,0.13955,0.13277,0.13372,122901.67637375
+GMT-EUR,1694304000000,0.1496,0.1496,0.14,0.14136,35070.2637648
+GMT-EUR,1694217600000,0.15065,0.15076,0.149,0.15018,19484.64747907
+GMT-EUR,1694131200000,0.152,0.152,0.14926,0.15051,32887.02393951
+GMT-EUR,1694044800000,0.14875,0.15094,0.14665,0.15094,22109.23004929
+GMT-EUR,1693958400000,0.14817,0.15,0.14541,0.1489,37896.70351848
+GMT-EUR,1693872000000,0.14459,0.14763,0.14459,0.147,19093.91037648
+GMT-EUR,1693785600000,0.1442,0.14446,0.14261,0.14357,4527.08140398
+GMT-EUR,1693699200000,0.14439,0.14523,0.14192,0.14324,21452.78374851
+GMT-EUR,1693612800000,0.14431,0.145,0.14199,0.14347,18488.21991919
+GMT-EUR,1693526400000,0.14651,0.14651,0.14264,0.1437,40921.4786193
+GMT-EUR,1693440000000,0.14924,0.15288,0.1456,0.14627,17877.89542351
+GMT-EUR,1693353600000,0.15503,0.15503,0.1483,0.15041,115030.72596484
+GMT-EUR,1693267200000,0.14882,0.15454,0.14255,0.15454,144354.35853867
+GMT-EUR,1693180800000,0.15225,0.15225,0.1469,0.14921,25928.26448516
+GMT-EUR,1693094400000,0.15297,0.15478,0.1516,0.15435,4168.31475595
+GMT-EUR,1693008000000,0.15469,0.15482,0.15245,0.15292,3950.7413217
+GMT-EUR,1692921600000,0.15676,0.15676,0.15373,0.15477,98927.41239767
+GMT-EUR,1692835200000,0.15814,0.15875,0.15539,0.15643,31711.5508879
+GMT-EUR,1692748800000,0.15312,0.15845,0.15312,0.15717,12740.98490601
+GMT-EUR,1692662400000,0.15194,0.15303,0.14874,0.15026,23608.75332598
+GMT-EUR,1692576000000,0.15465,0.15465,0.14979,0.15271,4431.1034512
+GMT-EUR,1692489600000,0.1553,0.15596,0.15336,0.15452,33325.94991163
+GMT-EUR,1692403200000,0.15125,0.15582,0.15125,0.15465,50409.41215875
+GMT-EUR,1692316800000,0.14699,0.15292,0.14659,0.15184,33546.13159757
+GMT-EUR,1692230400000,0.16434,0.16559,0.13636,0.14714,363309.52624625
+GMT-EUR,1692144000000,0.17576,0.17576,0.16207,0.16358,31321.20337165
+GMT-EUR,1692057600000,0.18689,0.18689,0.16628,0.17594,42332.02381589
+GMT-EUR,1691971200000,0.18694,0.18769,0.18563,0.18731,52906.79697707
+GMT-EUR,1691884800000,0.18666,0.18945,0.18666,0.18681,39632.82471179
+GMT-EUR,1691798400000,0.1863,0.18853,0.1863,0.18734,54137.75572014
+GMT-EUR,1691712000000,0.18564,0.18564,0.18454,0.18522,33721.55337737
+GMT-EUR,1691625600000,0.18598,0.18598,0.1834,0.18556,49936.8524199
+GMT-EUR,1691539200000,0.1871,0.18969,0.1847,0.18594,14095.21087073
+GMT-EUR,1691452800000,0.18458,0.19,0.18458,0.18817,7292.61500138
+GMT-EUR,1691366400000,0.18466,0.19264,0.17953,0.18526,115699.55133591
+GMT-EUR,1691280000000,0.18655,0.18925,0.18566,0.18668,21722.32511715
+GMT-EUR,1691193600000,0.18423,0.18691,0.18375,0.18691,22794.35025101
+GMT-EUR,1691107200000,0.18818,0.18882,0.18438,0.18545,55303.04026819
+GMT-EUR,1691020800000,0.1908,0.19092,0.18764,0.18844,10471.98989484
+GMT-EUR,1690934400000,0.195,0.195,0.18759,0.19091,9895.91547391
+GMT-EUR,1690848000000,0.19218,0.19532,0.18954,0.19461,86385.00781114
+GMT-EUR,1690761600000,0.19266,0.19506,0.19064,0.19135,18435.70326942
+GMT-EUR,1690675200000,0.19633,0.20006,0.18937,0.19232,52525.474891
+GMT-EUR,1690588800000,0.19297,0.19761,0.19274,0.19622,111762.87808069
+GMT-EUR,1690502400000,0.19252,0.19433,0.19053,0.19367,61793.91676176
+GMT-EUR,1690416000000,0.19096,0.19222,0.1906,0.19152,19810.27995569
+GMT-EUR,1690329600000,0.19165,0.19225,0.18675,0.19192,16230.19320543
+GMT-EUR,1690243200000,0.19282,0.19316,0.19096,0.19193,9735.75931739
+GMT-EUR,1690156800000,0.199,0.19976,0.18746,0.19221,64082.57007882
+GMT-EUR,1690070400000,0.20235,0.2054,0.2,0.20265,36988.3262944
+GMT-EUR,1689984000000,0.20636,0.20738,0.2016,0.2016,63251.5089188
+GMT-EUR,1689897600000,0.20611,0.20829,0.20419,0.20647,60162.62498087
+GMT-EUR,1689811200000,0.20654,0.21283,0.20447,0.20628,231161.04198179
+GMT-EUR,1689724800000,0.2154,0.21796,0.20793,0.20878,237546.37886984
+GMT-EUR,1689638400000,0.25188,0.26136,0.21019,0.2163,2194129.02164201
+GMT-EUR,1689552000000,0.20778,0.25924,0.20778,0.25155,5487843.75785952
+GMT-EUR,1689465600000,0.21173,0.21206,0.20559,0.2079,129297.59324392
+GMT-EUR,1689379200000,0.20345,0.23473,0.20244,0.21308,2238411.80343029
+GMT-EUR,1689292800000,0.21579,0.22167,0.19635,0.20356,275355.40724888
+GMT-EUR,1689206400000,0.20935,0.21754,0.20065,0.21754,448585.8862451
+GMT-EUR,1689120000000,0.19811,0.21917,0.19811,0.20965,1361195.29522239
+GMT-EUR,1689033600000,0.19399,0.19782,0.19249,0.19735,17946.05292971
+GMT-EUR,1688947200000,0.19088,0.19796,0.18911,0.19421,24251.36650721
+GMT-EUR,1688860800000,0.196,0.19704,0.19491,0.19491,12507.98937543
+GMT-EUR,1688774400000,0.19696,0.19848,0.19281,0.19569,5924.51812081
+GMT-EUR,1688688000000,0.19688,0.19939,0.19478,0.19761,24302.39571827
+GMT-EUR,1688601600000,0.20407,0.20838,0.19454,0.19749,56069.48477883
+GMT-EUR,1688515200000,0.21303,0.21942,0.2007,0.20408,122801.64923522
+GMT-EUR,1688428800000,0.21433,0.21955,0.21253,0.21713,129127.98415773
+GMT-EUR,1688342400000,0.21229,0.21779,0.20971,0.21358,223691.73586933
+GMT-EUR,1688256000000,0.2122,0.2122,0.206,0.20906,168018.5870141
+GMT-EUR,1688169600000,0.20244,0.21091,0.19679,0.21091,56069.89623881
+GMT-EUR,1688083200000,0.19941,0.20813,0.19,0.20237,130143.50332779
+GMT-EUR,1687996800000,0.19362,0.20212,0.19362,0.1994,38817.81480949
+GMT-EUR,1687910400000,0.2061,0.2061,0.19023,0.19297,32932.67842439
+GMT-EUR,1687824000000,0.20947,0.21123,0.20588,0.20895,36724.65731
+GMT-EUR,1687737600000,0.2146,0.218,0.20685,0.2079,144318.09373713
+GMT-EUR,1687651200000,0.21552,0.22509,0.21363,0.21555,125244.86208602
+GMT-EUR,1687564800000,0.20861,0.22721,0.20861,0.21519,345129.49520125
+GMT-EUR,1687478400000,0.20051,0.21386,0.19999,0.2095,125652.07444276
+GMT-EUR,1687392000000,0.20098,0.20979,0.19726,0.19775,75275.22487005
+GMT-EUR,1687305600000,0.19681,0.20071,0.19212,0.19963,218488.01422485
+GMT-EUR,1687219200000,0.18161,0.19659,0.18121,0.19186,195961.58508548
+GMT-EUR,1687132800000,0.17919,0.18014,0.17702,0.1793,4797.6626506
+GMT-EUR,1687046400000,0.17965,0.18439,0.17879,0.1792,7211.06265046
+GMT-EUR,1686960000000,0.17611,0.18524,0.17611,0.18264,8370.08385904
+GMT-EUR,1686873600000,0.17268,0.17923,0.17054,0.17799,93886.49842706
+GMT-EUR,1686787200000,0.17032,0.17584,0.16725,0.17398,230537.2261726
+GMT-EUR,1686700800000,0.17863,0.18847,0.16761,0.16834,705724.719786
+GMT-EUR,1686614400000,0.17814,0.18358,0.17682,0.17763,88187.67491623
+GMT-EUR,1686528000000,0.17404,0.17849,0.17281,0.17748,92434.73140413
+GMT-EUR,1686441600000,0.17482,0.18058,0.17482,0.17818,14933.60707925
+GMT-EUR,1686355200000,0.20848,0.20848,0.1651,0.17827,312583.47219361
+GMT-EUR,1686268800000,0.21375,0.21677,0.2112,0.21172,19059.83227447
+GMT-EUR,1686182400000,0.212,0.21598,0.21,0.21507,38220.90254978
+GMT-EUR,1686096000000,0.22735,0.22735,0.21418,0.21418,77162.9644267
+GMT-EUR,1686009600000,0.22055,0.22875,0.21688,0.22824,164060.46340444
+GMT-EUR,1685923200000,0.25,0.25,0.21597,0.22158,134829.92288871
+GMT-EUR,1685836800000,0.24697,0.25804,0.24653,0.25246,99462.11385012
+GMT-EUR,1685750400000,0.24406,0.24921,0.24243,0.24921,50889.44978077
+GMT-EUR,1685664000000,0.2374,0.24432,0.23682,0.24382,36784.04138688
+GMT-EUR,1685577600000,0.24193,0.24193,0.23653,0.24099,100603.39332371
+GMT-EUR,1685491200000,0.24681,0.24681,0.23665,0.24071,77275.81809662
+GMT-EUR,1685404800000,0.2493,0.24956,0.24475,0.24603,63385.7332938
+GMT-EUR,1685318400000,0.25433,0.25433,0.2478,0.25032,68418.91958185
+GMT-EUR,1685232000000,0.24898,0.25574,0.24776,0.25426,37883.89563488
+GMT-EUR,1685145600000,0.2487,0.24937,0.24587,0.24797,31489.60453739
+GMT-EUR,1685059200000,0.24563,0.24853,0.24107,0.24727,84250.16470407
+GMT-EUR,1684972800000,0.25098,0.25098,0.24428,0.2486,84898.71592261
+GMT-EUR,1684886400000,0.27468,0.27468,0.24971,0.25498,231322.64730636
+GMT-EUR,1684800000000,0.27289,0.29563,0.2725,0.27702,991560.06399776
+GMT-EUR,1684713600000,0.2493,0.2835,0.24656,0.2736,2918999.50448298
+GMT-EUR,1684627200000,0.26402,0.26402,0.24987,0.2515,18071.74344305
+GMT-EUR,1684540800000,0.26296,0.26544,0.26231,0.26453,7697.35772072
+GMT-EUR,1684454400000,0.26346,0.26991,0.26158,0.2646,40652.02805272
+GMT-EUR,1684368000000,0.2606,0.268,0.25679,0.26425,15335.20308377
+GMT-EUR,1684281600000,0.25216,0.2637,0.25216,0.26217,72350.61698612
+GMT-EUR,1684195200000,0.24944,0.25352,0.24908,0.25306,5255.63772515
+GMT-EUR,1684108800000,0.25296,0.25773,0.25258,0.25603,6943.12933181
+GMT-EUR,1684022400000,0.24617,0.25025,0.23936,0.24729,25811.84235404
+GMT-EUR,1683936000000,0.25051,0.25056,0.24653,0.24884,3627.37650755
+GMT-EUR,1683849600000,0.24841,0.25233,0.23882,0.25233,15159.33452902
+GMT-EUR,1683763200000,0.24874,0.2628,0.24538,0.25133,350173.95231643
+GMT-EUR,1683676800000,0.23084,0.258,0.23084,0.25008,457849.58154126
+GMT-EUR,1683590400000,0.23448,0.23684,0.23209,0.23325,120631.5379571
+GMT-EUR,1683504000000,0.26358,0.26509,0.22893,0.23633,85122.84714861
+GMT-EUR,1683417600000,0.26522,0.27,0.26114,0.26697,24324.07620183
+GMT-EUR,1683331200000,0.28409,0.28409,0.26429,0.26527,128026.00626913
+GMT-EUR,1683244800000,0.28682,0.2898,0.28311,0.2865,42060.72388087
+GMT-EUR,1683158400000,0.289,0.29102,0.28598,0.28678,36272.17385511
+GMT-EUR,1683072000000,0.28695,0.29332,0.27954,0.29332,65106.21066943
+GMT-EUR,1682985600000,0.2882,0.29144,0.28374,0.28851,101462.29415064
+GMT-EUR,1682899200000,0.29549,0.29649,0.28569,0.28993,102713.18188826
+GMT-EUR,1682812800000,0.30687,0.30687,0.29578,0.29981,57985.8317723
+GMT-EUR,1682726400000,0.30431,0.31383,0.30431,0.30778,36912.0654046
+GMT-EUR,1682640000000,0.29835,0.30768,0.29716,0.3044,140805.72831493
+GMT-EUR,1682553600000,0.29771,0.30166,0.2924,0.2982,68401.27245216
+GMT-EUR,1682467200000,0.30266,0.31,0.27881,0.29233,181705.95452891
+GMT-EUR,1682380800000,0.28909,0.30355,0.28769,0.30303,34882.12938165
+GMT-EUR,1682294400000,0.29963,0.29963,0.28952,0.29465,58209.38505626
+GMT-EUR,1682208000000,0.30208,0.30521,0.2882,0.29585,35946.27184521
+GMT-EUR,1682121600000,0.30314,0.3078,0.29845,0.30671,28406.42869327
+GMT-EUR,1682035200000,0.31545,0.31775,0.29864,0.30246,88151.48676633
+GMT-EUR,1681948800000,0.32777,0.33117,0.31106,0.31613,56375.08833968
+GMT-EUR,1681862400000,0.36262,0.36262,0.3278,0.3278,49720.70269526
+GMT-EUR,1681776000000,0.35471,0.36503,0.3517,0.36371,44379.91095733
+GMT-EUR,1681689600000,0.3608,0.36107,0.35104,0.35647,71716.28369306
+GMT-EUR,1681603200000,0.35593,0.3669,0.35376,0.36392,91513.25042073
+GMT-EUR,1681516800000,0.36285,0.36796,0.35902,0.36255,61346.44668719
+GMT-EUR,1681430400000,0.34606,0.36848,0.34606,0.36472,337899.93727115
+GMT-EUR,1681344000000,0.33784,0.36498,0.33685,0.34553,49654.14193138
+GMT-EUR,1681257600000,0.3481,0.3481,0.33153,0.33762,34940.97563455
+GMT-EUR,1681171200000,0.34905,0.35252,0.34618,0.34764,72769.15664494
+GMT-EUR,1681084800000,0.34171,0.3489,0.33536,0.34831,86934.07021971
+GMT-EUR,1680998400000,0.34748,0.34771,0.33572,0.34325,39578.50110814
+GMT-EUR,1680912000000,0.35056,0.35056,0.3444,0.34571,18988.29868335
+GMT-EUR,1680825600000,0.34873,0.34959,0.34469,0.34959,23471.15672117
+GMT-EUR,1680739200000,0.35264,0.35272,0.34456,0.34807,10723.58869041
+GMT-EUR,1680652800000,0.35124,0.35653,0.34316,0.35653,42181.20813504
+GMT-EUR,1680566400000,0.34495,0.35025,0.34138,0.34562,37724.97314461
+GMT-EUR,1680480000000,0.34913,0.35298,0.33488,0.34776,58162.15110784
+GMT-EUR,1680393600000,0.3612,0.3623,0.34657,0.35094,39010.04352394
+GMT-EUR,1680307200000,0.36217,0.36864,0.35794,0.36864,110653.74958235
+GMT-EUR,1680220800000,0.3515,0.36513,0.34654,0.36436,64137.35238836
+GMT-EUR,1680134400000,0.36443,0.37418,0.34577,0.35067,50011.24957058
+GMT-EUR,1680048000000,0.34678,0.36516,0.34678,0.36127,151892.59745108
+GMT-EUR,1679961600000,0.33579,0.34731,0.33059,0.34731,81360.05881835
+GMT-EUR,1679875200000,0.36345,0.3638,0.32867,0.33933,149276.31568554
+GMT-EUR,1679788800000,0.35058,0.36734,0.35058,0.36298,58614.450178
+GMT-EUR,1679702400000,0.36348,0.36348,0.34668,0.35335,183017.0606478
+GMT-EUR,1679616000000,0.37931,0.37931,0.35374,0.36139,98883.96257712
+GMT-EUR,1679529600000,0.35929,0.38089,0.35028,0.3799,98605.3322438
+GMT-EUR,1679443200000,0.3802,0.3839,0.34041,0.35574,159339.22250572
+GMT-EUR,1679356800000,0.3912,0.39437,0.3623,0.37822,317014.53271363
+GMT-EUR,1679270400000,0.41913,0.42018,0.38216,0.39128,293224.90878988
+GMT-EUR,1679184000000,0.42673,0.46734,0.4001,0.41664,546517.83720003
+GMT-EUR,1679097600000,0.39517,0.45753,0.38312,0.42197,1728714.08051254
+GMT-EUR,1679011200000,0.36317,0.39239,0.34371,0.39004,151928.0450278
+GMT-EUR,1678924800000,0.34711,0.35855,0.33626,0.35332,126132.6553967
+GMT-EUR,1678838400000,0.37461,0.3926,0.33702,0.34486,314194.09015122
+GMT-EUR,1678752000000,0.3343,0.41,0.32701,0.37992,582582.41933238
+GMT-EUR,1678665600000,0.321,0.34499,0.30975,0.33273,617786.30636644
+GMT-EUR,1678579200000,0.28411,0.32116,0.27735,0.32116,175251.30452483
+GMT-EUR,1678492800000,0.29076,0.29908,0.27428,0.28388,197230.4321252
+GMT-EUR,1678406400000,0.28035,0.29614,0.2681,0.29144,217726.40869873
+GMT-EUR,1678320000000,0.31312,0.32239,0.285,0.29061,219248.87954811
+GMT-EUR,1678233600000,0.33664,0.33689,0.30884,0.31156,96711.01947272
+GMT-EUR,1678147200000,0.34807,0.35408,0.32644,0.33765,87398.10140798
+GMT-EUR,1678060800000,0.34752,0.35136,0.3337,0.34833,107656.5238384
+GMT-EUR,1677974400000,0.34613,0.35229,0.34452,0.34511,111373.46007788
+GMT-EUR,1677888000000,0.37546,0.37546,0.3381,0.34927,183743.06745477
+GMT-EUR,1677801600000,0.39958,0.4015,0.36449,0.37269,425374.82245519
+GMT-EUR,1677715200000,0.36609,0.41468,0.35882,0.3995,3218207.87126742
+GMT-EUR,1677628800000,0.34643,0.36766,0.34643,0.36495,99332.26410835
+GMT-EUR,1677542400000,0.36578,0.36671,0.34406,0.34569,192672.88008811
+GMT-EUR,1677456000000,0.3598,0.37677,0.35365,0.365,731528.07465121
+GMT-EUR,1677369600000,0.35214,0.36464,0.34938,0.35846,373823.96892458
+GMT-EUR,1677283200000,0.36566,0.36571,0.33554,0.35406,302832.87910036
+GMT-EUR,1677196800000,0.39582,0.40186,0.35494,0.36379,597140.54822181
+GMT-EUR,1677110400000,0.39611,0.40188,0.38822,0.39565,771082.28149432
diff --git a/candles/GMX-EUR.csv b/candles/GMX-EUR.csv
index c358e00880c26fd6614be7f81b98111e807eb706..5c19291bcff3790357ec21e6af5908d3f411fa0c 100644
--- a/candles/GMX-EUR.csv
+++ b/candles/GMX-EUR.csv
@@ -1,170 +1,171 @@
-time,open,high,low,close,volume
-1707782400000,40.671,40.671,39.173,39.708,1185.81152898
-1707696000000,38.415,40.731,38.084,40.572,4589.65604959
-1707609600000,39.934,40.565,38.086,38.475,4827.7644864
-1707523200000,41.935,42.203,39.934,40.08,3668.95352498
-1707436800000,41.558,42.792,41.475,41.846,3349.68115608
-1707350400000,41.394,42.262,41.394,41.595,804.69374911
-1707264000000,40.476,41.767,40.11,41.464,904.35556247
-1707177600000,39.731,41.292,39.176,40.377,683.1245083
-1707091200000,39.277,41.299,39.266,39.84,955.05090302
-1707004800000,39.805,41.897,38.816,39.138,1266.02259233
-1706918400000,40.246,40.674,39.743,39.94,366.64088876
-1706832000000,39.282,40.632,39.282,40.416,932.44515845
-1706745600000,39.589,39.635,38.515,39.229,551.78391458
-1706659200000,40.89,41.291,39.14,39.693,1333.01348644
-1706572800000,40.95,41.966,40.34,40.963,1254.31149365
-1706486400000,40.052,41.15,39.468,41.059,366.05536223
-1706400000000,40.434,40.999,39.34,40.003,826.16700592
-1706313600000,40.415,40.541,39.74,40.329,574.55026845
-1706227200000,39.056,40.636,39.056,40.387,556.41934607
-1706140800000,38.528,39.34,37.904,39.145,1158.41723424
-1706054400000,37.522,38.575,37.051,38.575,1095.11994842
-1705968000000,39.744,40.085,36.226,37.517,3033.7293256
-1705881600000,42.383,42.577,39.239,39.492,1716.75027692
-1705795200000,43.117,45,42.059,42.29,496.16954114
-1705708800000,43.226,43.534,42.488,43.218,720.96872409
-1705622400000,45.9,45.9,41.46,43.226,1021.82644603
-1705536000000,48.409,48.409,45.548,46.068,930.14974998
-1705449600000,49.399,49.634,47.583,48.186,2926.381175
-1705363200000,47.372,50.137,47.372,49.562,1400.58790845
-1705276800000,47.841,48.834,47,47.346,1695.31768156
-1705190400000,50.493,50.493,47.711,47.711,780.58034118
-1705104000000,50.177,50.767,48.628,50.746,466.44479533
-1705017600000,50.884,54,48,49.704,3692.08874376
-1704931200000,50.412,52.914,49.027,50.648,2526.78752373
-1704844800000,46.893,51.415,46.366,50.579,2889.23868674
-1704758400000,47.561,48.465,42.673,45.769,1374.0456345
-1704672000000,45,47.834,43.064,47.465,2080.87180538
-1704585600000,46.73,49.495,45.001,45.487,625.74694954
-1704499200000,49.004,49.004,46.138,46.588,1127.51368391
-1704412800000,53.026,53.381,47.607,49.159,4333.67725511
-1704326400000,52.899,54.766,51.682,53.177,2736.70223416
-1704240000000,55.472,58.608,40.721,52.833,12063.15766778
-1704153600000,52.287,58.972,52.006,55.466,10788.45767032
-1704067200000,50.395,53.499,49.957,52.391,3017.1056723
-1703980800000,51.622,52.603,49.018,50.129,3997.59465396
-1703894400000,47.041,53.914,45.579,51.621,22112.66456691
-1703808000000,45.36,100,44.647,46.713,17310.10738758
-1703721600000,46.748,47.822,45.072,45.711,5260.18077494
-1703635200000,41.785,50,40.957,46.385,9793.19498409
-1703548800000,42.983,43.944,38.226,41.596,1197.01939239
-1703462400000,42.108,44.424,41.896,43.13,2426.56180779
-1703376000000,42.189,43.327,41.348,42.161,2560.08766761
-1703289600000,43.385,43.385,41.751,42.34,903.37458932
-1703203200000,39.761,43.97,39.564,43.146,3669.30309083
-1703116800000,39.6,39.957,38.5,39.792,2173.83021129
-1703030400000,39.596,41.33,39.129,39.779,2379.32088706
-1702944000000,40.97,41.477,38.52,39.184,1511.90554769
-1702857600000,41,41.263,38.72,40.983,834.15588935
-1702771200000,42.654,42.769,41.1,41.216,621.15097439
-1702684800000,43.089,44.164,42.337,42.577,966.52474711
-1702598400000,44.979,44.979,42.755,42.955,1038.95450388
-1702512000000,44.591,45.684,43.552,45.037,1510.87560246
-1702425600000,44.795,45.313,42.5,44.547,2140.93663287
-1702339200000,46.212,46.663,43.501,44.784,1953.41542063
-1702252800000,49.3,50.253,42.6,45.892,2845.34466921
-1702166400000,49.72,51.112,48.737,50.223,882.7553198
-1702080000000,50.43,52.231,49.232,49.357,1363.16428062
-1701993600000,49.534,50.633,49.1,50.381,1265.02062661
-1701907200000,46.736,49.502,45.891,49.402,2301.50063604
-1701820800000,48.849,49.569,46.588,46.588,1293.86397517
-1701734400000,47.531,48.846,45.545,48.743,4071.41640661
-1701648000000,47.74,49.712,47.366,47.604,1162.3840312
-1701561600000,48.251,48.315,46.92,47.7,479.25325341
-1701475200000,46.708,48.633,46.698,48.222,1505.95832588
-1701388800000,44.989,47.208,44.989,46.665,1554.53580557
-1701302400000,44.484,44.898,44.301,44.82,417.10336822
-1701216000000,45.133,46.662,43.913,44.278,182.32854976
-1701129600000,44.471,45.986,43.973,45.211,563.8677641
-1701043200000,46.96,46.96,43.598,44.532,749.87365319
-1700956800000,47.598,48.424,45.107,46.98,1202.2559786
-1700870400000,48.093,49.65,46.54,47.634,919.83417653
-1700784000000,47.506,49.072,47.506,47.85,535.05073253
-1700697600000,47.06,47.826,46.64,47.363,284.73494988
-1700611200000,44.327,47.892,44.327,47.314,1470.25102759
-1700524800000,47.395,49.358,44,44.409,2451.99185111
-1700438400000,47.507,48.77,47.063,47.371,1121.07381289
-1700352000000,46.749,48.889,46.086,47.196,175.87503423
-1700265600000,46.593,49.048,44.9,46.649,852.75614569
-1700179200000,47.311,48.256,44.918,46.68,1211.62726269
-1700092800000,49.94,50.902,46.5,47.289,1963.62844593
-1700006400000,47.019,50.331,47.019,50.065,2263.61000809
-1699920000000,49.095,49.975,45.853,46.927,1183.1691371
-1699833600000,51.029,52.123,49.15,49.488,1227.27563598
-1699747200000,50.905,51.927,50.325,50.684,1182.92304732
-1699660800000,50.099,52.2,49.056,51.153,1997.62168247
-1699574400000,50.184,51,49.016,50.313,1623.90884065
-1699488000000,46.256,50.696,43.327,50.696,7784.98610394
-1699401600000,44.971,47.05,44.6,46.471,1440.07220465
-1699315200000,45.036,45.202,43.003,44.517,1184.53152121
-1699228800000,44.058,45.423,43.53,44.944,613.33264541
-1699142400000,44.344,45.466,43.206,44.17,589.93295818
-1699056000000,44.325,44.988,43.739,44.346,490.83990409
-1698969600000,42,45.994,41.8,44.68,361.78803398
-1698883200000,45.034,45.43,41.911,42.702,998.69068052
-1698796800000,42.744,45.994,41.431,44.698,1217.94798142
-1698710400000,42.579,43.446,41.15,42.332,910.88478908
-1698624000000,43.05,44.2,41.915,42.597,1108.16596783
-1698537600000,43.381,44.349,42.801,43.349,701.56960938
-1698451200000,41.51,44.508,41.51,43.197,1817.87760784
-1698364800000,40.806,41.583,39.899,41.327,1006.23010736
-1698278400000,40.345,43.725,39.622,41.293,2083.9227266
-1698192000000,38.003,40.994,37.49,40.493,1847.52560916
-1698105600000,38.951,40.471,37.225,38.294,886.90721238
-1698019200000,36.783,39.82,36.221,39.021,981.68717805
-1697932800000,36.541,37.243,35.284,36.854,182.57570678
-1697846400000,35.204,37.312,34.943,36.811,225.24281637
-1697760000000,33.197,35.433,33.197,35.365,1238.48718964
-1697673600000,33.375,33.375,32.69,33.053,50.83692047
-1697587200000,33.513,34.02,33.352,33.491,126.75216962
-1697500800000,34.348,34.442,33,33.416,129.53138967
-1697414400000,33.83,36,33.83,34.541,1444.93270251
-1697328000000,33.8,34.023,33.465,33.914,1270.13543852
-1697241600000,33.864,34.189,33.796,33.825,336.16704879
-1697155200000,33.072,34.152,32.692,33.789,443.96701846
-1697068800000,33.788,33.907,32.65,32.849,426.14837686
-1696982400000,33.573,35.637,33.517,34.163,244.74811624
-1696896000000,34.199,34.52,33.486,34.042,361.37074742
-1696809600000,35.894,35.953,33.5,34.085,1700.81319061
-1696723200000,36.554,36.64,35.142,35.916,1117.97542627
-1696636800000,37.699,37.9,36.116,36.423,98.13437622
-1696550400000,36.422,38.499,36.335,37.724,1104.50379092
-1696464000000,36.481,36.604,35.67,36.201,1834.51790494
-1696377600000,36.879,37.309,35.268,36.435,1071.01971535
-1696291200000,37.813,38.337,36.924,37.366,1244.719517
-1696204800000,40.263,40.384,36.708,37.867,3396.77494466
-1696118400000,38.329,40.771,38.329,40.189,5709.18337794
-1696032000000,36.719,38.63,36.535,38.165,3459.12906493
-1695945600000,35.811,36.498,35.24,36.445,384.86726619
-1695859200000,34.358,35.799,34.193,35.761,770.86126577
-1695772800000,33.569,34.467,33.385,34.053,545.78599679
-1695686400000,32.821,33.408,32.773,33.16,616.2212036
-1695600000000,31.547,32.996,31.547,32.806,708.38550056
-1695513600000,31.798,32.979,31.433,31.614,551.10791821
-1695427200000,32.274,32.427,31.852,32.078,759.67210295
-1695340800000,32.871,33.019,32.399,32.426,315.11224383
-1695254400000,34.33,34.694,32.58,32.827,632.44292412
-1695168000000,33.856,34.091,32.906,33.971,852.68296182
-1695081600000,31.976,34.176,31.976,33.818,1455.32594966
-1694995200000,30.319,32.796,30.265,32.117,2994.58945106
-1694908800000,29.86,30.914,29.815,30.137,373.86322442
-1694822400000,30.51,30.887,30.03,30.638,629.11484307
-1694736000000,29.816,29.843,28.988,29.711,1023.00906019
-1694649600000,29.785,30.072,29.429,29.893,294.91534074
-1694563200000,29.463,29.807,29.101,29.566,753.69988394
-1694476800000,28.777,30.098,28.763,29.314,726.44409195
-1694390400000,28.38,29.237,28.147,28.46,302.09189673
-1694304000000,30.652,30.652,28.5,28.5,227.33375937
-1694217600000,31.306,31.306,30.678,30.887,127.23679119
-1694131200000,32.062,32.367,31.079,31.294,425.81935524
-1694044800000,31.473,32.641,31.402,32.209,848.78217939
-1693958400000,30.531,31.666,30.286,31.511,1413.37550095
-1693872000000,29.176,30.608,29.176,30.363,733.51029798
-1693785600000,30.03,30.437,29.325,29.637,557.7050813
-1693699200000,30.51,30.85,29.679,30.2,703.46584352
-1693612800000,31.309,31.366,30.35,30.536,371.92064559
-1693526400000,32.303,32.318,30.986,31.148,558.94997717
-1693440000000,34.15,34.181,32.222,32.263,613.2736654
-1693353600000,35.615,35.615,34.097,34.303,752.29905658
-1693267200000,33.827,36.219,33.725,35.536,1810.82320501
+market,time,open,high,low,close,volume
+GMX-EUR,1707868800000,39.331,40.847,38.959,40.755,387.17272017
+GMX-EUR,1707782400000,40.671,40.671,38.563,39.282,2332.53758515
+GMX-EUR,1707696000000,38.415,40.731,38.084,40.572,4589.65604959
+GMX-EUR,1707609600000,39.934,40.565,38.086,38.475,4827.7644864
+GMX-EUR,1707523200000,41.935,42.203,39.934,40.08,3668.95352498
+GMX-EUR,1707436800000,41.558,42.792,41.475,41.846,3349.68115608
+GMX-EUR,1707350400000,41.394,42.262,41.394,41.595,804.69374911
+GMX-EUR,1707264000000,40.476,41.767,40.11,41.464,904.35556247
+GMX-EUR,1707177600000,39.731,41.292,39.176,40.377,683.1245083
+GMX-EUR,1707091200000,39.277,41.299,39.266,39.84,955.05090302
+GMX-EUR,1707004800000,39.805,41.897,38.816,39.138,1266.02259233
+GMX-EUR,1706918400000,40.246,40.674,39.743,39.94,366.64088876
+GMX-EUR,1706832000000,39.282,40.632,39.282,40.416,932.44515845
+GMX-EUR,1706745600000,39.589,39.635,38.515,39.229,551.78391458
+GMX-EUR,1706659200000,40.89,41.291,39.14,39.693,1333.01348644
+GMX-EUR,1706572800000,40.95,41.966,40.34,40.963,1254.31149365
+GMX-EUR,1706486400000,40.052,41.15,39.468,41.059,366.05536223
+GMX-EUR,1706400000000,40.434,40.999,39.34,40.003,826.16700592
+GMX-EUR,1706313600000,40.415,40.541,39.74,40.329,574.55026845
+GMX-EUR,1706227200000,39.056,40.636,39.056,40.387,556.41934607
+GMX-EUR,1706140800000,38.528,39.34,37.904,39.145,1158.41723424
+GMX-EUR,1706054400000,37.522,38.575,37.051,38.575,1095.11994842
+GMX-EUR,1705968000000,39.744,40.085,36.226,37.517,3033.7293256
+GMX-EUR,1705881600000,42.383,42.577,39.239,39.492,1716.75027692
+GMX-EUR,1705795200000,43.117,45,42.059,42.29,496.16954114
+GMX-EUR,1705708800000,43.226,43.534,42.488,43.218,720.96872409
+GMX-EUR,1705622400000,45.9,45.9,41.46,43.226,1021.82644603
+GMX-EUR,1705536000000,48.409,48.409,45.548,46.068,930.14974998
+GMX-EUR,1705449600000,49.399,49.634,47.583,48.186,2926.381175
+GMX-EUR,1705363200000,47.372,50.137,47.372,49.562,1400.58790845
+GMX-EUR,1705276800000,47.841,48.834,47,47.346,1695.31768156
+GMX-EUR,1705190400000,50.493,50.493,47.711,47.711,780.58034118
+GMX-EUR,1705104000000,50.177,50.767,48.628,50.746,466.44479533
+GMX-EUR,1705017600000,50.884,54,48,49.704,3692.08874376
+GMX-EUR,1704931200000,50.412,52.914,49.027,50.648,2526.78752373
+GMX-EUR,1704844800000,46.893,51.415,46.366,50.579,2889.23868674
+GMX-EUR,1704758400000,47.561,48.465,42.673,45.769,1374.0456345
+GMX-EUR,1704672000000,45,47.834,43.064,47.465,2080.87180538
+GMX-EUR,1704585600000,46.73,49.495,45.001,45.487,625.74694954
+GMX-EUR,1704499200000,49.004,49.004,46.138,46.588,1127.51368391
+GMX-EUR,1704412800000,53.026,53.381,47.607,49.159,4333.67725511
+GMX-EUR,1704326400000,52.899,54.766,51.682,53.177,2736.70223416
+GMX-EUR,1704240000000,55.472,58.608,40.721,52.833,12063.15766778
+GMX-EUR,1704153600000,52.287,58.972,52.006,55.466,10788.45767032
+GMX-EUR,1704067200000,50.395,53.499,49.957,52.391,3017.1056723
+GMX-EUR,1703980800000,51.622,52.603,49.018,50.129,3997.59465396
+GMX-EUR,1703894400000,47.041,53.914,45.579,51.621,22112.66456691
+GMX-EUR,1703808000000,45.36,100,44.647,46.713,17310.10738758
+GMX-EUR,1703721600000,46.748,47.822,45.072,45.711,5260.18077494
+GMX-EUR,1703635200000,41.785,50,40.957,46.385,9793.19498409
+GMX-EUR,1703548800000,42.983,43.944,38.226,41.596,1197.01939239
+GMX-EUR,1703462400000,42.108,44.424,41.896,43.13,2426.56180779
+GMX-EUR,1703376000000,42.189,43.327,41.348,42.161,2560.08766761
+GMX-EUR,1703289600000,43.385,43.385,41.751,42.34,903.37458932
+GMX-EUR,1703203200000,39.761,43.97,39.564,43.146,3669.30309083
+GMX-EUR,1703116800000,39.6,39.957,38.5,39.792,2173.83021129
+GMX-EUR,1703030400000,39.596,41.33,39.129,39.779,2379.32088706
+GMX-EUR,1702944000000,40.97,41.477,38.52,39.184,1511.90554769
+GMX-EUR,1702857600000,41,41.263,38.72,40.983,834.15588935
+GMX-EUR,1702771200000,42.654,42.769,41.1,41.216,621.15097439
+GMX-EUR,1702684800000,43.089,44.164,42.337,42.577,966.52474711
+GMX-EUR,1702598400000,44.979,44.979,42.755,42.955,1038.95450388
+GMX-EUR,1702512000000,44.591,45.684,43.552,45.037,1510.87560246
+GMX-EUR,1702425600000,44.795,45.313,42.5,44.547,2140.93663287
+GMX-EUR,1702339200000,46.212,46.663,43.501,44.784,1953.41542063
+GMX-EUR,1702252800000,49.3,50.253,42.6,45.892,2845.34466921
+GMX-EUR,1702166400000,49.72,51.112,48.737,50.223,882.7553198
+GMX-EUR,1702080000000,50.43,52.231,49.232,49.357,1363.16428062
+GMX-EUR,1701993600000,49.534,50.633,49.1,50.381,1265.02062661
+GMX-EUR,1701907200000,46.736,49.502,45.891,49.402,2301.50063604
+GMX-EUR,1701820800000,48.849,49.569,46.588,46.588,1293.86397517
+GMX-EUR,1701734400000,47.531,48.846,45.545,48.743,4071.41640661
+GMX-EUR,1701648000000,47.74,49.712,47.366,47.604,1162.3840312
+GMX-EUR,1701561600000,48.251,48.315,46.92,47.7,479.25325341
+GMX-EUR,1701475200000,46.708,48.633,46.698,48.222,1505.95832588
+GMX-EUR,1701388800000,44.989,47.208,44.989,46.665,1554.53580557
+GMX-EUR,1701302400000,44.484,44.898,44.301,44.82,417.10336822
+GMX-EUR,1701216000000,45.133,46.662,43.913,44.278,182.32854976
+GMX-EUR,1701129600000,44.471,45.986,43.973,45.211,563.8677641
+GMX-EUR,1701043200000,46.96,46.96,43.598,44.532,749.87365319
+GMX-EUR,1700956800000,47.598,48.424,45.107,46.98,1202.2559786
+GMX-EUR,1700870400000,48.093,49.65,46.54,47.634,919.83417653
+GMX-EUR,1700784000000,47.506,49.072,47.506,47.85,535.05073253
+GMX-EUR,1700697600000,47.06,47.826,46.64,47.363,284.73494988
+GMX-EUR,1700611200000,44.327,47.892,44.327,47.314,1470.25102759
+GMX-EUR,1700524800000,47.395,49.358,44,44.409,2451.99185111
+GMX-EUR,1700438400000,47.507,48.77,47.063,47.371,1121.07381289
+GMX-EUR,1700352000000,46.749,48.889,46.086,47.196,175.87503423
+GMX-EUR,1700265600000,46.593,49.048,44.9,46.649,852.75614569
+GMX-EUR,1700179200000,47.311,48.256,44.918,46.68,1211.62726269
+GMX-EUR,1700092800000,49.94,50.902,46.5,47.289,1963.62844593
+GMX-EUR,1700006400000,47.019,50.331,47.019,50.065,2263.61000809
+GMX-EUR,1699920000000,49.095,49.975,45.853,46.927,1183.1691371
+GMX-EUR,1699833600000,51.029,52.123,49.15,49.488,1227.27563598
+GMX-EUR,1699747200000,50.905,51.927,50.325,50.684,1182.92304732
+GMX-EUR,1699660800000,50.099,52.2,49.056,51.153,1997.62168247
+GMX-EUR,1699574400000,50.184,51,49.016,50.313,1623.90884065
+GMX-EUR,1699488000000,46.256,50.696,43.327,50.696,7784.98610394
+GMX-EUR,1699401600000,44.971,47.05,44.6,46.471,1440.07220465
+GMX-EUR,1699315200000,45.036,45.202,43.003,44.517,1184.53152121
+GMX-EUR,1699228800000,44.058,45.423,43.53,44.944,613.33264541
+GMX-EUR,1699142400000,44.344,45.466,43.206,44.17,589.93295818
+GMX-EUR,1699056000000,44.325,44.988,43.739,44.346,490.83990409
+GMX-EUR,1698969600000,42,45.994,41.8,44.68,361.78803398
+GMX-EUR,1698883200000,45.034,45.43,41.911,42.702,998.69068052
+GMX-EUR,1698796800000,42.744,45.994,41.431,44.698,1217.94798142
+GMX-EUR,1698710400000,42.579,43.446,41.15,42.332,910.88478908
+GMX-EUR,1698624000000,43.05,44.2,41.915,42.597,1108.16596783
+GMX-EUR,1698537600000,43.381,44.349,42.801,43.349,701.56960938
+GMX-EUR,1698451200000,41.51,44.508,41.51,43.197,1817.87760784
+GMX-EUR,1698364800000,40.806,41.583,39.899,41.327,1006.23010736
+GMX-EUR,1698278400000,40.345,43.725,39.622,41.293,2083.9227266
+GMX-EUR,1698192000000,38.003,40.994,37.49,40.493,1847.52560916
+GMX-EUR,1698105600000,38.951,40.471,37.225,38.294,886.90721238
+GMX-EUR,1698019200000,36.783,39.82,36.221,39.021,981.68717805
+GMX-EUR,1697932800000,36.541,37.243,35.284,36.854,182.57570678
+GMX-EUR,1697846400000,35.204,37.312,34.943,36.811,225.24281637
+GMX-EUR,1697760000000,33.197,35.433,33.197,35.365,1238.48718964
+GMX-EUR,1697673600000,33.375,33.375,32.69,33.053,50.83692047
+GMX-EUR,1697587200000,33.513,34.02,33.352,33.491,126.75216962
+GMX-EUR,1697500800000,34.348,34.442,33,33.416,129.53138967
+GMX-EUR,1697414400000,33.83,36,33.83,34.541,1444.93270251
+GMX-EUR,1697328000000,33.8,34.023,33.465,33.914,1270.13543852
+GMX-EUR,1697241600000,33.864,34.189,33.796,33.825,336.16704879
+GMX-EUR,1697155200000,33.072,34.152,32.692,33.789,443.96701846
+GMX-EUR,1697068800000,33.788,33.907,32.65,32.849,426.14837686
+GMX-EUR,1696982400000,33.573,35.637,33.517,34.163,244.74811624
+GMX-EUR,1696896000000,34.199,34.52,33.486,34.042,361.37074742
+GMX-EUR,1696809600000,35.894,35.953,33.5,34.085,1700.81319061
+GMX-EUR,1696723200000,36.554,36.64,35.142,35.916,1117.97542627
+GMX-EUR,1696636800000,37.699,37.9,36.116,36.423,98.13437622
+GMX-EUR,1696550400000,36.422,38.499,36.335,37.724,1104.50379092
+GMX-EUR,1696464000000,36.481,36.604,35.67,36.201,1834.51790494
+GMX-EUR,1696377600000,36.879,37.309,35.268,36.435,1071.01971535
+GMX-EUR,1696291200000,37.813,38.337,36.924,37.366,1244.719517
+GMX-EUR,1696204800000,40.263,40.384,36.708,37.867,3396.77494466
+GMX-EUR,1696118400000,38.329,40.771,38.329,40.189,5709.18337794
+GMX-EUR,1696032000000,36.719,38.63,36.535,38.165,3459.12906493
+GMX-EUR,1695945600000,35.811,36.498,35.24,36.445,384.86726619
+GMX-EUR,1695859200000,34.358,35.799,34.193,35.761,770.86126577
+GMX-EUR,1695772800000,33.569,34.467,33.385,34.053,545.78599679
+GMX-EUR,1695686400000,32.821,33.408,32.773,33.16,616.2212036
+GMX-EUR,1695600000000,31.547,32.996,31.547,32.806,708.38550056
+GMX-EUR,1695513600000,31.798,32.979,31.433,31.614,551.10791821
+GMX-EUR,1695427200000,32.274,32.427,31.852,32.078,759.67210295
+GMX-EUR,1695340800000,32.871,33.019,32.399,32.426,315.11224383
+GMX-EUR,1695254400000,34.33,34.694,32.58,32.827,632.44292412
+GMX-EUR,1695168000000,33.856,34.091,32.906,33.971,852.68296182
+GMX-EUR,1695081600000,31.976,34.176,31.976,33.818,1455.32594966
+GMX-EUR,1694995200000,30.319,32.796,30.265,32.117,2994.58945106
+GMX-EUR,1694908800000,29.86,30.914,29.815,30.137,373.86322442
+GMX-EUR,1694822400000,30.51,30.887,30.03,30.638,629.11484307
+GMX-EUR,1694736000000,29.816,29.843,28.988,29.711,1023.00906019
+GMX-EUR,1694649600000,29.785,30.072,29.429,29.893,294.91534074
+GMX-EUR,1694563200000,29.463,29.807,29.101,29.566,753.69988394
+GMX-EUR,1694476800000,28.777,30.098,28.763,29.314,726.44409195
+GMX-EUR,1694390400000,28.38,29.237,28.147,28.46,302.09189673
+GMX-EUR,1694304000000,30.652,30.652,28.5,28.5,227.33375937
+GMX-EUR,1694217600000,31.306,31.306,30.678,30.887,127.23679119
+GMX-EUR,1694131200000,32.062,32.367,31.079,31.294,425.81935524
+GMX-EUR,1694044800000,31.473,32.641,31.402,32.209,848.78217939
+GMX-EUR,1693958400000,30.531,31.666,30.286,31.511,1413.37550095
+GMX-EUR,1693872000000,29.176,30.608,29.176,30.363,733.51029798
+GMX-EUR,1693785600000,30.03,30.437,29.325,29.637,557.7050813
+GMX-EUR,1693699200000,30.51,30.85,29.679,30.2,703.46584352
+GMX-EUR,1693612800000,31.309,31.366,30.35,30.536,371.92064559
+GMX-EUR,1693526400000,32.303,32.318,30.986,31.148,558.94997717
+GMX-EUR,1693440000000,34.15,34.181,32.222,32.263,613.2736654
+GMX-EUR,1693353600000,35.615,35.615,34.097,34.303,752.29905658
+GMX-EUR,1693267200000,33.827,36.219,33.725,35.536,1810.82320501
diff --git a/candles/GNO-EUR.csv b/candles/GNO-EUR.csv
index af766c7e0195d6e9577461096c15976f311748cb..81c15f07e65b77d814b3f67d98854e9f0dc68dc7 100644
--- a/candles/GNO-EUR.csv
+++ b/candles/GNO-EUR.csv
@@ -1,1094 +1,1095 @@
-time,open,high,low,close,volume
-1707782400000,250.4,272.86,250.38,260.65,716.9321641
-1707696000000,235.42,256.03,232.1,252.25,273.43457692
-1707609600000,226.94,239.38,226.61,236.99,303.0056179
-1707523200000,227.11,229.64,224.34,226.95,63.60843007
-1707436800000,222.51,231.57,222.51,226.7,117.94075831
-1707350400000,224.31,233.49,224.31,225.27,157.96238072
-1707264000000,219.04,228.54,216.24,227.12,338.24294038
-1707177600000,215.32,222.41,208.04,217.32,491.18818652
-1707091200000,202.01,229.95,191.7,215.18,1251.1323336
-1707004800000,198.85,219.44,191.7,191.7,213.49834336
-1706918400000,200.61,206.94,196.23,199.88,326.09049536
-1706832000000,197.89,200.58,195.44,198.39,257.31233534
-1706745600000,199.29,205.22,193.61,196.87,313.10679908
-1706659200000,211.3,219.92,195.34,198.54,878.42427553
-1706572800000,204.72,245.28,200.53,212.45,2390.54083998
-1706486400000,195.2,207.96,193.59,202.97,222.98282779
-1706400000000,194.84,197.61,191.14,191.58,54.31354874
-1706313600000,194.98,198.45,193.21,194.14,117.07570898
-1706227200000,187.6,200,185.89,193.56,115.1835499
-1706140800000,186.21,190.55,173.98,187.56,92.37454602
-1706054400000,183.35,186.04,179.95,183.3,65.34750488
-1705968000000,186.32,199.25,170,183.08,221.89602097
-1705881600000,196.82,197.57,186.51,186.73,92.96684201
-1705795200000,195.03,200,193.74,196.8,30.31774239
-1705708800000,193.26,195.96,191.73,193.98,18.57297217
-1705622400000,190.15,194.97,186.79,192.54,64.36256166
-1705536000000,199.22,204.37,187.98,191.21,187.88205965
-1705449600000,202.93,204.44,195.71,198.25,106.62729119
-1705363200000,190.14,203.76,180,199.71,227.88540614
-1705276800000,186.72,192.52,186.72,189.95,25.64983472
-1705190400000,193.94,194.37,187.27,189.1,89.93238219
-1705104000000,187.61,200,184.48,192.22,410.97181236
-1705017600000,189.8,198.95,183.19,187.78,147.59734969
-1704931200000,185.49,200,182.78,189.68,241.26332371
-1704844800000,173.76,191.15,170.01,187.91,239.25470534
-1704758400000,173.89,174.95,166.28,171.59,74.06739686
-1704672000000,165.32,174.6,162.65,174.02,107.53215602
-1704585600000,170.57,170.69,165.82,167.8,43.29064378
-1704499200000,168.77,176,167.38,169.02,70.18872192
-1704412800000,175.51,175.51,167.91,172.31,95.95656254
-1704326400000,174.68,184.96,171.13,173.8,62.04618503
-1704240000000,186.78,189.28,169.74,172.8,175.5462582
-1704153600000,182.95,196.12,181.9,188.78,246.08025874
-1704067200000,179.08,183.98,176.33,183.98,150.69105314
-1703980800000,177.52,180.07,175,177.34,56.11920717
-1703894400000,177.86,180.98,175.94,176.34,83.60031451
-1703808000000,177.51,182.7,168.67,176.09,248.86532286
-1703721600000,179.92,183.08,176.22,178.22,175.03510037
-1703635200000,171.27,179.67,168.04,179.32,343.96016136
-1703548800000,179.08,190,168.59,171.56,299.51775288
-1703462400000,175.73,180.19,175.3,179.09,59.44328173
-1703376000000,176.79,181.5,173.14,175.45,417.49083328
-1703289600000,177.03,181.4,172.27,178.12,183.30795147
-1703203200000,173.43,180.99,173.42,178.2,309.38479308
-1703116800000,175.94,180.8,173.03,174.41,445.06999535
-1703030400000,191.01,191.01,174.3,176.2,921.72190876
-1702944000000,203.2,207.37,185.01,188.8,266.28193459
-1702857600000,202.3,203.92,194.38,201.89,76.87684378
-1702771200000,204.53,207.01,198.95,202.43,268.14182255
-1702684800000,200,284,196.53,206.04,1502.03850072
-1702598400000,203.51,204.36,195,197.87,89.40702424
-1702512000000,205.66,208.11,200.33,203.84,190.7824721
-1702425600000,205.21,209.69,197.69,209.69,236.79369451
-1702339200000,210.73,230,201,203.31,118.62606851
-1702252800000,225.59,226.81,204.41,210.98,224.69577223
-1702166400000,222.27,229.39,219.5,226.73,231.40986529
-1702080000000,223.32,231.23,220.13,221.86,414.78424092
-1701993600000,213.08,228.07,206.01,222.47,2160.61478129
-1701907200000,179.47,400,176.44,213.23,7701.87820036
-1701820800000,184.49,184.88,178.04,178.41,109.591978
-1701734400000,185.68,188.78,178.06,184.11,155.3660979
-1701648000000,186.4,194.3,183.3,186.29,98.61596221
-1701561600000,192.29,192.96,185.81,189.98,26.88078028
-1701475200000,184,191.84,181.01,191.2,260.28182148
-1701388800000,174.66,195.47,172.61,184,234.75975459
-1701302400000,173.61,186.07,172.44,174.62,30.9347363
-1701216000000,179.19,179.19,171.77,174.46,43.81506754
-1701129600000,179.25,188.59,173.2,177.71,128.46921484
-1701043200000,181,191.93,172.58,179.39,158.64031105
-1700956800000,184.78,194.48,180.51,183.22,191.06906241
-1700870400000,187.64,194.43,184.06,186.65,56.66228965
-1700784000000,182.01,195.68,181.5,186.51,221.37490106
-1700697600000,182.26,190.74,178.32,181.63,90.41198344
-1700611200000,168.82,186.71,168.82,181.9,123.57130129
-1700524800000,174.37,180.5,167.28,171.65,223.8847222
-1700438400000,164.8,177.11,161.84,172.85,248.24281104
-1700352000000,161.12,165.56,160.29,165.51,31.5607241
-1700265600000,158.23,165.09,152.57,161.09,163.65351334
-1700179200000,158.64,160.34,153.92,158.73,59.86654282
-1700092800000,159.58,172.77,151.06,157.88,487.86326639
-1700006400000,157.2,162.29,150.4,158.92,628.76133742
-1699920000000,151.05,179.5,148.75,156.84,3174.31683721
-1699833600000,146.66,153.04,140.79,150.2,325.18837162
-1699747200000,138.99,148.3,137.28,146.75,123.73836696
-1699660800000,145.11,152.39,137.51,138.4,317.97276462
-1699574400000,152.8,153.42,141.07,145.3,438.90429434
-1699488000000,137.48,160,133.51,151.58,1041.81019506
-1699401600000,132.66,141.46,126.55,137.48,2563.04084874
-1699315200000,110.26,159,109.52,132.88,10051.80336262
-1699228800000,102.54,113,101.11,110.9,218.08349695
-1699142400000,106.05,107.85,100.95,102.44,46.59137489
-1699056000000,104.56,106.88,103.89,106.88,19.51371759
-1698969600000,102.33,108.5,100.81,105.12,122.81701759
-1698883200000,103.2,109,99.905,101.49,398.71644216
-1698796800000,102.73,103.66,99.802,103.23,60.13880324
-1698710400000,103.36,105.4,99.356,101.91,168.91491217
-1698624000000,97.436,105.15,95.635,103.53,327.25174072
-1698537600000,97.049,98.519,96.829,98.037,33.01848897
-1698451200000,96.462,98.388,96.462,97.056,21.53891985
-1698364800000,97.683,98.313,96.002,97.214,26.59214844
-1698278400000,99.76,101.34,96.115,98.103,55.590289
-1698192000000,97.67,101.99,95.579,100.2,83.57972698
-1698105600000,99.503,101.99,96.349,97.189,218.83918665
-1698019200000,95.562,99.999,94.78,99.503,61.97960935
-1697932800000,92.326,95.039,92.132,95.038,53.61240495
-1697846400000,90.943,93.495,90.943,92.018,62.56261501
-1697760000000,90.225,92.507,89.94,91.396,21.25910047
-1697673600000,89.928,90.544,88.316,89.482,20.47378068
-1697587200000,88.129,93.772,88.128,89.884,25.71473782
-1697500800000,90.78,90.851,88.228,88.256,20.68453457
-1697414400000,88.896,91.564,88.73,90.407,28.99220968
-1697328000000,88.811,90.336,87.897,89.128,35.28693388
-1697241600000,87.998,89.679,87.998,89.457,7.09178352
-1697155200000,88.157,89.039,86.619,89.039,14.49660081
-1697068800000,87.504,89.272,87.183,87.486,32.54229995
-1696982400000,87.14,88.052,86.441,87.745,31.23517908
-1696896000000,88.18,89.317,87.14,87.14,15.29753535
-1696809600000,90.8,92.65,87.755,88.151,58.45158839
-1696723200000,91.3,92.506,90.762,92.162,16.07268363
-1696636800000,91.759,92.614,91.301,91.301,2.63071691
-1696550400000,91.929,92.949,91.17,92.83,19.7083116
-1696464000000,94.038,94.642,91,91.785,28.94165739
-1696377600000,95.052,95.052,92.07,92.07,68.3260422
-1696291200000,95.763,97.628,94.362,94.836,13.73606237
-1696204800000,98.411,100.26,95.436,96.813,16.47200096
-1696118400000,96.614,99.719,96.038,98.877,27.06419207
-1696032000000,96.675,97.494,95.407,97.489,14.05309071
-1695945600000,95.498,97,95.247,96.74,7.54563218
-1695859200000,94.072,96.399,92.423,94.419,10.58334503
-1695772800000,93.326,93.409,91.918,93.323,11.36142532
-1695686400000,93.557,93.557,92.053,92.943,18.25276325
-1695600000000,91.525,93.447,91.524,92.055,1.58952578
-1695513600000,93.156,93.55,92.042,92.656,17.57808012
-1695427200000,93.265,93.942,92.13,92.556,12.98091521
-1695340800000,91.533,94.461,91.533,93.084,24.98698378
-1695254400000,94.992,94.992,92.123,92.123,15.3753862
-1695168000000,95.426,95.931,93.459,94.595,8.34957521
-1695081600000,95.724,97.236,94.78,96.233,37.21866386
-1694995200000,93.84,96.707,93.84,95.389,33.0086438
-1694908800000,94.493,95.346,94.037,94.297,6.42182796
-1694822400000,95.471,95.869,94.224,95.869,5.73503358
-1694736000000,93.918,95.568,92.81,93.691,4.05033298
-1694649600000,93.574,94.355,92.286,93.46,9.70665731
-1694563200000,92.694,92.97,91.496,92.166,17.132285
-1694476800000,88.751,92.866,88.75,90.816,5.43588235
-1694390400000,92.244,92.802,88.645,89.31,51.75726623
-1694304000000,93.505,94.814,92.563,93.162,5.50074393
-1694217600000,94.35,94.865,93.703,93.703,11.78683588
-1694131200000,95.792,95.792,93.943,94.457,6.83076174
-1694044800000,94.27,96.738,93.901,96.324,34.35427748
-1693958400000,94.998,94.998,93.133,94.391,1.76603478
-1693872000000,93.189,96.016,93.189,94.898,10.61476499
-1693785600000,94.191,94.325,92.174,93.106,2.81878459
-1693699200000,93.594,94.373,92.085,94.373,4.62984021
-1693612800000,93.948,94.743,93.308,93.584,22.82699132
-1693526400000,93.7,93.7,92.43,93.124,39.16397731
-1693440000000,96.076,96.869,93.047,93.332,26.55784167
-1693353600000,96.782,98.792,95.7,95.801,18.83810004
-1693267200000,92.903,97.45,92.201,96.734,40.09356377
-1693180800000,93.001,93.47,92.2,92.95,29.0492863
-1693094400000,93.1,94.999,93.1,94.87,7.28610217
-1693008000000,93.598,93.913,92.766,93.913,7.4907634
-1692921600000,93.263,93.814,91.924,92.463,58.51620435
-1692835200000,92.869,93.405,91.83,92,23.27690405
-1692748800000,91.375,93.37,90.529,92.311,15.54045445
-1692662400000,91.7,92.006,90.136,90.963,11.35553868
-1692576000000,93.552,93.87,91.925,93.649,9.35958968
-1692489600000,92.5,93.92,92.03,93.506,37.42509826
-1692403200000,92.314,92.882,91.871,92.228,6.48295905
-1692316800000,93.535,94.115,90.9,91.938,64.06669764
-1692230400000,97.81,98.5,89.924,93.554,77.91481305
-1692144000000,99.137,99.815,97.829,98.869,19.16189384
-1692057600000,99.997,101.05,99.086,99.699,57.01195996
-1691971200000,100.3,101.29,99.832,100.03,22.88890151
-1691884800000,101.3,102.05,100.49,100.49,21.23662131
-1691798400000,101.39,102.23,100.81,101.37,25.66955418
-1691712000000,101.25,101.4,100.31,101.09,46.90133794
-1691625600000,101,101.97,100.4,100.59,48.07248978
-1691539200000,102.4,102.62,101.02,101.31,61.82322408
-1691452800000,100.16,103.17,100.01,102.87,84.29202751
-1691366400000,100.26,101.06,98.5,99.932,40.11941348
-1691280000000,101,101.69,100.05,100.7,31.71193382
-1691193600000,100.89,102.12,100.05,100.5,150.80667877
-1691107200000,102.45,106.83,100.14,100.5,91.02552378
-1691020800000,101.51,102.43,101.15,101.86,7.6087012
-1690934400000,104.69,104.69,102,102,3.53252803
-1690848000000,104.14,104.14,102.18,102.56,10.98508319
-1690761600000,104.93,104.93,103.43,104.06,37.27370979
-1690675200000,106.73,106.73,104.24,104.24,55.55955891
-1690588800000,106.15,107.79,105.48,106.75,55.17664131
-1690502400000,105.05,106.51,104.73,106.25,17.6708804
-1690416000000,104.97,106.07,104.73,104.73,14.21569931
-1690329600000,104.49,105.1,103.17,103.75,60.24117183
-1690243200000,102.83,107.85,102.22,105.51,145.78671113
-1690156800000,104.97,104.97,101.73,102.15,111.0628091
-1690070400000,104.67,105.17,103.7,104.48,78.00591003
-1689984000000,107.27,107.27,105,105.9,29.21076093
-1689897600000,106.8,107.66,104.93,106.86,62.37977152
-1689811200000,104.55,108.45,104.55,106.67,103.1590258
-1689724800000,104.93,106.25,103.68,105.35,16.32259936
-1689638400000,104.98,105.89,103.33,104.35,132.02540086
-1689552000000,103,113,102.72,105.91,824.29960923
-1689465600000,105.4,105.64,103.06,103.49,53.07344504
-1689379200000,105.26,107.28,105.26,105.9,34.33272044
-1689292800000,109.29,110,104.03,106.08,45.23695768
-1689206400000,104.18,109.31,102.99,108.58,33.6650724
-1689120000000,103.53,104.34,103.16,103.7,8.47819475
-1689033600000,104.89,107.01,103.33,103.52,46.28832772
-1688947200000,103.96,105.71,102.64,103.22,7.24299602
-1688860800000,103.28,104.4,103.28,104.27,2.28720695
-1688774400000,103.06,105,103.06,103.57,42.06713623
-1688688000000,103.96,103.97,102.29,103.21,18.17962108
-1688601600000,106.89,108.69,104.6,104.71,22.72489335
-1688515200000,108.38,108.75,105.15,105.94,23.02194913
-1688428800000,108.54,108.73,106.92,108.22,16.7715525
-1688342400000,108.01,109.46,107.81,108.49,19.79297263
-1688256000000,107.94,108.7,105.64,108.52,30.45251247
-1688169600000,108.43,109.07,106.77,108.81,23.37392804
-1688083200000,104.89,108.4,102.59,107.93,49.12142647
-1687996800000,104.02,109.95,103.63,104.2,17.48699828
-1687910400000,105.9,105.95,103.83,103.85,44.57258704
-1687824000000,105.74,107.37,104.76,105.87,9.24544108
-1687737600000,106.33,107.85,104.19,104.19,21.00234772
-1687651200000,107.46,108.65,105.48,106.59,52.41259941
-1687564800000,106.76,107.93,105.17,105.22,23.22462609
-1687478400000,104.73,108.83,103.42,106.94,16.77275552
-1687392000000,104.86,110,102.27,104.82,44.04200606
-1687305600000,102.28,104.4,100.72,103.68,62.58466083
-1687219200000,98.019,99.9,96.155,99.349,20.13186967
-1687132800000,97.245,99.06,97.121,97.947,69.62662166
-1687046400000,98.812,98.812,97.311,97.978,3.9706081
-1686960000000,97.384,101.52,97.228,97.726,113.58798739
-1686873600000,95.545,97.5,93.885,97.012,34.99993486
-1686787200000,96.419,96.419,92.57,95.443,17.54534179
-1686700800000,100.82,101.56,96.455,96.776,49.98121667
-1686614400000,100,102.85,100,100.53,37.62006317
-1686528000000,103.85,105.49,100.02,101.24,82.69839638
-1686441600000,101.92,106.32,100.8,104.08,32.86071775
-1686355200000,108.56,108.84,100.87,101.47,33.88236458
-1686268800000,109.5,110.01,107.85,109.67,14.46179537
-1686182400000,108.51,110.22,106.13,109.34,100.1493714
-1686096000000,107.34,108.96,105.14,105.14,29.18316962
-1686009600000,102.69,107.65,102.69,107.37,26.29479666
-1685923200000,108.95,108.96,102.87,103.13,101.10820857
-1685836800000,109.12,110.12,108.69,109.54,11.90777803
-1685750400000,109.31,109.91,108.95,108.95,9.28739777
-1685664000000,107.84,109.08,107.84,109.08,10.05168442
-1685577600000,106.83,108.56,105.95,107.66,36.79956279
-1685491200000,109.55,109.55,106.93,107.51,5.4705843
-1685404800000,109.25,109.66,108.25,109.57,2.61287473
-1685318400000,110.3,111.09,108.25,109.37,32.52185196
-1685232000000,107.01,110.73,107.01,109.77,18.54282849
-1685145600000,106.19,106.65,105.88,106.18,8.51225541
-1685059200000,104.9,106.25,104.4,106.25,15.51056748
-1684972800000,104.94,105.68,102.73,104.04,26.4872262
-1684886400000,106.61,106.61,103.87,105.22,29.05919186
-1684800000000,105.86,109.4,105.86,108.15,72.5082317
-1684713600000,106.79,106.79,105.07,105.99,15.91972672
-1684627200000,107.17,108.58,105.37,105.37,10.31547596
-1684540800000,105.59,109.24,105.59,106.32,10.89021078
-1684454400000,105.93,107.73,104.26,107.73,21.68661347
-1684368000000,106.49,107.86,105.43,107.27,13.04030518
-1684281600000,107.7,107.7,104.66,106.24,26.74222813
-1684195200000,107.12,111.28,105.12,106.19,78.50910978
-1684108800000,106.55,106.55,103.95,105.25,27.58267978
-1684022400000,104.32,105.03,103.03,103.37,18.10959072
-1683936000000,103.58,104.31,102.72,104.25,11.96145824
-1683849600000,98.847,103.05,97.483,102.03,22.54555566
-1683763200000,102.28,103.42,99.475,100.48,23.94576479
-1683676800000,105.36,106.53,101.76,103.43,56.34748485
-1683590400000,103.13,105.24,102.48,104.42,42.39209452
-1683504000000,105.32,106.07,101.48,102.66,117.04470046
-1683417600000,104.43,111.38,104.42,106.24,203.32756018
-1683331200000,108.71,111.02,102.19,106.06,224.32025703
-1683244800000,101.67,108.83,101.31,107.1,364.50051681
-1683158400000,100.18,102.28,100.01,101.04,29.28848428
-1683072000000,96.946,101.12,96.691,100.14,138.33383549
-1682985600000,96.021,98.478,94.986,97.166,27.27593156
-1682899200000,97.461,102.62,94.22,94.429,246.5756743
-1682812800000,98.583,100.31,97.49,98.414,86.25272758
-1682726400000,98.203,99.268,97.993,97.993,40.3863133
-1682640000000,99.66,100.29,97.924,98.737,89.06546292
-1682553600000,99.846,99.846,97.173,99.526,41.21719189
-1682467200000,97.526,101.17,94.21,97.644,58.31333201
-1682380800000,95.649,97.818,94.706,96.889,5.73591875
-1682294400000,98.246,100.82,94.773,95.747,108.66757444
-1682208000000,98.643,99.141,96.816,97.939,34.78293561
-1682121600000,97.426,99.572,96.7,99.572,53.55933573
-1682035200000,101.2,101.63,95.434,97.405,119.34966687
-1681948800000,101.93,101.98,100.27,101.16,50.75988056
-1681862400000,108.71,108.88,102.25,102.81,158.31023738
-1681776000000,110.61,111.4,108.19,108.96,83.28674248
-1681689600000,110.36,112.26,109.37,110.21,45.30581127
-1681603200000,109.41,112.75,108.79,111.63,41.38117938
-1681516800000,111.76,112.77,108.64,109.95,89.59237753
-1681430400000,106,119.08,105.82,112,469.88385084
-1681344000000,105,106.38,100.87,105.8,289.52455547
-1681257600000,102.8,103.56,99.39,101.07,128.01406008
-1681171200000,104.73,104.89,102.36,102.73,45.09635071
-1681084800000,102.75,105.13,102.01,105.13,33.55349264
-1680998400000,102.66,103.41,100.34,102.41,71.17368195
-1680912000000,103.25,103.83,102.2,103.49,83.31663792
-1680825600000,103.4,103.4,101.11,102.81,30.22114426
-1680739200000,106.34,106.34,103.3,103.6,47.31479361
-1680652800000,104.97,108,104.57,106.43,80.95538043
-1680566400000,103.02,105.96,101.84,104.45,66.84027094
-1680480000000,102.48,104.21,100.01,101.73,25.4328196
-1680393600000,103.46,103.78,101.27,102.68,12.21958835
-1680307200000,104.99,105.69,103.45,103.52,44.70788201
-1680220800000,103,105.71,101.71,105.12,71.16759677
-1680134400000,103.9,104.23,101.36,102.7,21.55390922
-1680048000000,101.96,104.67,101.81,103.47,110.45711019
-1679961600000,98.599,102.83,97.029,100.21,150.91765344
-1679875200000,100.38,102.02,96.337,97.999,16.12398567
-1679788800000,99.65,102.09,98.683,99.552,5.50257871
-1679702400000,99.64,103.87,98.661,99.479,11.73411689
-1679616000000,104.28,106.51,99.072,99.483,86.31808316
-1679529600000,99.984,104.49,99.226,103.54,34.84184386
-1679443200000,104.52,107.49,97.264,98.594,166.51646714
-1679356800000,104.7,109.86,101.02,105.19,152.01764796
-1679270400000,105.1,106,101.32,102.19,17.88412299
-1679184000000,103.41,107.87,102.96,106.29,58.91615756
-1679097600000,106.37,107.88,103.71,104.98,56.75849401
-1679011200000,101.29,106.69,99.731,105.91,93.07458348
-1678924800000,100.08,102.35,98.402,101.9,28.90010616
-1678838400000,102.46,103.22,97.944,99.215,105.20563676
-1678752000000,98.485,107.5,96.909,101.7,241.51797685
-1678665600000,98.7,100.74,93.45,100.44,331.94104937
-1678579200000,92.069,96.507,89.84,96.341,225.24625873
-1678492800000,90.125,92.361,88.356,92.361,58.25935473
-1678406400000,90.189,90.189,86.511,90.08,57.20123933
-1678320000000,96.019,96.848,89.448,90.458,174.80592177
-1678233600000,98.247,101.28,96.2,96.208,289.03948823
-1678147200000,98.299,99.049,97.1,97.899,104.16599092
-1678060800000,97.522,99.508,96.683,97.999,56.36544009
-1677974400000,97.754,98.37,95.968,97.523,54.52792282
-1677888000000,98.211,101,95.381,97.777,131.61208535
-1677801600000,102.5,102.5,95,97.665,65.39279401
-1677715200000,102.13,103.02,100.06,103.02,106.82342362
-1677628800000,102.44,102.91,101.41,102.38,95.58614092
-1677542400000,101.69,103.12,99.979,100.59,77.16139653
-1677456000000,103.3,104.33,100.57,101.69,283.48459701
-1677369600000,100.95,103.9,100.42,103.25,131.92062874
-1677283200000,100.32,104.73,97.409,100.04,281.46812092
-1677196800000,101.29,104.42,97.377,101.1,264.64414382
-1677110400000,101.96,102.81,99.937,101.24,86.47442572
-1677024000000,101.9,103.94,98.309,101.14,54.72717798
-1676937600000,104.54,106.3,101.06,101.9,136.66796554
-1676851200000,102.53,112,101.16,105.13,46.83954821
-1676764800000,102.91,117,100.61,102.4,54.33583998
-1676678400000,103.78,106.85,101.86,102.97,130.15897075
-1676592000000,103.51,105.24,101.74,103.78,119.11078568
-1676505600000,107.29,108.62,101.31,101.65,82.63567534
-1676419200000,102.23,107.05,101.02,106.66,116.21517682
-1676332800000,98.699,103.31,98.132,102.18,47.87908026
-1676246400000,101.22,102.94,96.709,99.194,113.34915204
-1676160000000,103.68,104.39,100.01,101.29,22.12689889
-1676073600000,101.95,104.19,101.95,103.63,16.08105142
-1675987200000,104.6,104.7,102.34,102.34,51.83908159
-1675900800000,112.31,113.04,101.01,102.9,135.64481556
-1675814400000,112.37,114.64,109.81,112.5,189.13032209
-1675728000000,109.5,112.72,108.41,112.37,124.41717367
-1675641600000,109.85,110.73,107,107.6,74.93827884
-1675555200000,110.41,111.59,105.96,109.54,69.63407819
-1675468800000,110.32,111.37,108.56,109.16,23.04235333
-1675382400000,107.3,110.78,106.62,110.78,60.48895593
-1675296000000,108.05,112,106.98,107.25,75.6518764
-1675209600000,105.1,108.06,102.5,106.69,56.57510022
-1675123200000,100.4,106.86,100.4,104.77,141.59708211
-1675036800000,103.99,113.49,99.107,100.23,513.08932932
-1674950400000,96.407,105.48,96.4,104.07,482.52275934
-1674864000000,96.978,99.876,93.907,97.569,120.42122565
-1674777600000,96.5,99.447,94.901,97.198,68.37603872
-1674691200000,96.9,97.55,95.994,97.495,39.83031436
-1674604800000,93.8,98.035,92.401,95.098,160.95678636
-1674518400000,98.7,99.465,93.3,93.999,76.69990756
-1674432000000,99.99,100.2,97.738,98.602,67.46793694
-1674345600000,98.698,100.72,97.401,98.652,81.18194728
-1674259200000,100.26,102.37,98.101,98.101,163.84360577
-1674172800000,94.999,100.4,93.78,100.02,148.94276696
-1674086400000,93.572,95.612,92.636,94.674,56.33006095
-1674000000000,97.5,98.188,92.091,93.511,58.25645311
-1673913600000,97.268,98.595,96.801,97.316,63.70330647
-1673827200000,97.901,99.89,93.446,97.757,171.62040841
-1673740800000,96.101,99.283,95.101,98.422,86.46276841
-1673654400000,92.882,105,92.882,97.758,170.78824229
-1673568000000,89.699,93,88.303,91.825,117.33780004
-1673481600000,89.212,91.903,87.234,89.083,235.44462589
-1673395200000,86.199,88.398,83.608,87.507,47.93832711
-1673308800000,85.141,86.399,84.131,85.601,17.99216542
-1673222400000,82.909,86.3,82.909,84.612,56.61386756
-1673136000000,81.671,83.008,81.4,82.909,41.72347653
-1673049600000,82.5,82.5,81.7,81.841,17.67441483
-1672963200000,81.694,83.035,81.188,81.909,36.37589771
-1672876800000,81.441,82.539,80.688,81.205,58.70260115
-1672790400000,78.52,85,78.517,81.15,91.75862214
-1672704000000,77.98,80.848,77.853,79.287,31.47321154
-1672617600000,78.756,79.414,77.021,77.719,293.63258713
-1672531200000,76.883,79.021,76.883,78,89.50748453
-1672444800000,78.431,78.999,77.977,77.977,8.61780847
-1672358400000,78.872,79.436,78.001,79.269,157.16068563
-1672272000000,78.59,79.9,78.401,79.3,13.82185909
-1672185600000,80.114,80.114,77.85,77.85,24.82032099
-1672099200000,81.029,82.356,79.113,79.601,22.96287098
-1672012800000,81.259,81.899,80.562,80.562,16.29654775
-1671926400000,82.099,82.099,80.405,81.3,34.18364622
-1671840000000,81.387,82.698,80.9,82.299,41.20522412
-1671753600000,82.84,83.5,81,81.428,36.57345963
-1671667200000,81.977,82.829,80.251,82.829,11.81343899
-1671580800000,82.24,82.7,80.822,82.019,50.22444543
-1671494400000,80.41,83.856,80.41,82.199,137.01963827
-1671408000000,80.41,86.209,79.003,79.125,278.27285199
-1671321600000,80.41,81.642,79.366,81.195,84.40381398
-1671235200000,78.301,82.019,78.301,81.196,48.09812183
-1671148800000,84.642,84.881,78.499,79.2,105.31247179
-1671062400000,86.21,87.069,84.112,84.112,37.11203779
-1670976000000,87.94,89.3,86.406,86.406,90.22888469
-1670889600000,85.457,88.819,83.67,87.8,74.02721918
-1670803200000,83.766,85.367,83,84.536,38.27809671
-1670716800000,85.897,86.4,83.676,84.54,45.68727662
-1670630400000,85.601,86.688,84.51,84.725,52.41633924
-1670544000000,86.589,87.699,84.511,84.609,204.16046372
-1670457600000,84.467,111.3,83.709,86.668,3617.99683872
-1670371200000,87.07,87.7,83.233,84.51,42.30004695
-1670284800000,86.7,87.2,85.938,86.357,18.46579009
-1670198400000,88.219,90.649,85.84,86.699,72.95225618
-1670112000000,85.457,88.177,85.417,88.177,12.72960319
-1670025600000,89.398,89.398,85.367,85.913,46.38201394
-1669939200000,87.908,89.726,86.213,88.538,106.30180489
-1669852800000,87.311,88.065,85.706,87.28,229.76968175
-1669766400000,82.775,89.037,81.946,88.299,285.17477479
-1669680000000,78.82,85.444,78.495,82.101,177.50986276
-1669593600000,81.21,81.21,78.11,79.25,67.15748613
-1669507200000,81.042,83.67,80.74,81.5,185.4174471
-1669420800000,80.801,83.475,80.801,81.6,61.64538323
-1669334400000,80.41,81.791,79.018,81.791,34.03206246
-1669248000000,79.217,82.02,79.217,81.35,160.81711827
-1669161600000,78.04,80.402,78.04,80.402,118.57807254
-1669075200000,77.732,78.691,75.315,77.772,171.00909748
-1668988800000,81.042,81.307,76.911,79.814,148.33694708
-1668902400000,86.179,87.436,80.515,81.15,325.37120962
-1668816000000,85.49,86.868,84.815,86.598,36.56237527
-1668729600000,86.279,87.676,85.204,86.107,151.92071957
-1668643200000,85.083,88.449,85.083,85.861,103.48000502
-1668556800000,88.6,88.797,82.941,85.299,42.52456574
-1668470400000,89.8,89.97,87.503,88.7,72.37990527
-1668384000000,86.597,90.893,83.225,87.099,121.51988911
-1668297600000,88.055,89.999,84.159,85.699,17.03526898
-1668211200000,91.6,92,88.602,88.888,34.75913829
-1668124800000,93.308,94.741,86.347,90.195,152.69967476
-1668038400000,85.199,105.03,84.182,96.3,304.15907261
-1667952000000,98.901,99.752,80.785,81.313,173.40491904
-1667865600000,117.2,117.2,96.417,101.09,300.09249072
-1667779200000,118.6,119.31,114.81,116.71,211.93336522
-1667692800000,121.81,126,118.03,118.75,272.33722037
-1667606400000,123.8,125.85,121.19,121.2,121.31054845
-1667520000000,118.36,124.72,118.13,123.69,189.77358059
-1667433600000,116.28,120.9,116.28,118.5,138.9778112
-1667347200000,121.02,121.58,115.34,116.28,139.06759537
-1667260800000,128.24,129.3,118.76,121.19,625.09386615
-1667174400000,128.5,131.98,127.46,128.88,103.37433128
-1667088000000,131.38,132.97,128.47,129.4,9.29490186
-1667001600000,129.03,133.46,128.04,131.57,427.96789316
-1666915200000,126.09,129.14,122.83,128.57,343.77364544
-1666828800000,128.07,129.16,124.39,126.43,121.21532216
-1666742400000,121.26,131.37,121.26,125.98,783.99763199
-1666656000000,114.21,126.5,113.88,121.74,304.70865932
-1666569600000,115.64,116.81,112.82,114.72,120.3030049
-1666483200000,111.01,115.66,110.54,114.25,37.46551878
-1666396800000,111.2,114.96,110.2,112.09,165.95166128
-1666310400000,111.11,111.73,109.1,111.15,48.79795818
-1666224000000,111.67,112.17,109.75,110.54,24.51348676
-1666137600000,111.63,112.57,110.8,111.74,33.60745008
-1666051200000,113.52,115.15,111.35,111.69,20.33096496
-1665964800000,113.28,115.77,112.3,113.97,66.54202505
-1665878400000,110.99,113.97,110.99,113.23,35.2420642
-1665792000000,113.71,113.71,110.81,110.81,55.95388258
-1665705600000,111.57,115.59,111.57,112.73,142.99481898
-1665619200000,113.47,113.66,107.02,111.63,166.63939708
-1665532800000,111.91,114.41,111.91,113.68,172.75975365
-1665446400000,114.13,114.13,110.55,111.93,211.34401252
-1665360000000,116.71,116.74,114.13,114.47,147.95910425
-1665273600000,116.41,116.76,114.34,116.1,116.355135
-1665187200000,117.23,117.91,114.87,116.41,106.74285953
-1665100800000,117.89,117.95,115.56,117.16,69.08292977
-1665014400000,116.57,119,116.57,118.09,158.60146242
-1664928000000,122.61,122.61,115.62,116.63,321.58931729
-1664841600000,120.66,123.79,120.66,122.73,110.17637202
-1664755200000,117.51,121.53,116.3,121.44,320.83288391
-1664668800000,120.01,120.76,117.21,119.48,722.31460303
-1664582400000,122.83,123.22,120.33,121.24,71.32071323
-1664496000000,121.17,127.53,121.12,122.77,144.82321614
-1664409600000,123.8,124.4,119.14,122.4,147.53791643
-1664323200000,128.56,131.95,122.97,124.18,171.51840491
-1664236800000,129.14,142.4,126.77,128.03,565.33819359
-1664150400000,123.23,128.81,123.23,127.64,91.5214959
-1664064000000,127.11,128.06,123,123,22.47380096
-1663977600000,127.93,129.82,126.07,127.05,44.09127416
-1663891200000,128.17,130.72,123.99,128.87,138.05609415
-1663804800000,121.67,128.81,121.49,126.9,92.86982501
-1663718400000,127.65,132.24,120.09,121.65,85.37574991
-1663632000000,129.7,130.64,125.7,125.7,69.77448695
-1663545600000,126.89,131.99,122.73,130.8,86.49113067
-1663459200000,137.2,137.83,125.61,127.49,47.2362249
-1663372800000,136.42,138.03,134.5,136.23,65.4655302
-1663286400000,139.7,139.9,134.9,136.78,84.91472307
-1663200000000,155.1,155.91,139.83,139.83,66.06882475
-1663113600000,150,155.29,150,155.18,135.27562826
-1663027200000,165.62,166.85,151.16,151.16,454.97616297
-1662940800000,170.59,171.51,164.46,165.68,130.65053097
-1662854400000,171.4,176.78,169.81,170.43,224.72384945
-1662768000000,167.27,172.76,165.97,171.08,41.45967249
-1662681600000,160.11,168.63,159.58,166.05,243.60120958
-1662595200000,156.88,161.38,155.6,160.11,84.95300217
-1662508800000,152.54,158.84,148.03,157.09,180.83063027
-1662422400000,160.18,165.87,151.89,156.48,116.53506377
-1662336000000,157.9,161.39,154.27,161.39,106.51416357
-1662249600000,154.78,157.59,152.87,157.59,72.58249572
-1662163200000,157.27,157.27,153.13,153.13,21.31043526
-1662076800000,157.92,161.78,155.52,157.41,139.71030949
-1661990400000,154.53,157.31,152.35,157.22,80.24366296
-1661904000000,154.39,159.38,153.26,154.53,106.36431825
-1661817600000,157.91,161.6,147.67,155.11,181.67413634
-1661731200000,147.11,158.53,147.09,158.53,95.05226424
-1661644800000,151.11,153.93,147.82,147.82,35.88532263
-1661558400000,153.32,155.57,149.3,151.48,25.20081548
-1661472000000,167.89,169.29,154.87,154.87,189.61688918
-1661385600000,166.92,170.17,166.71,169.76,72.06814892
-1661299200000,164.69,170.03,162,165.9,113.54417703
-1661212800000,166.31,166.96,162.51,166.19,103.54172037
-1661126400000,165.39,166.31,159.77,166.31,189.28923434
-1661040000000,163.04,169.17,162.48,166.33,220.15534768
-1660953600000,174.08,178.36,159.1,163.43,451.46496498
-1660867200000,196.9,198.59,175.04,175.1,1855.88947988
-1660780800000,172.93,204.54,172.01,196.92,2167.61278307
-1660694400000,176.22,181.17,169.88,170.97,32.64770457
-1660608000000,177.93,178,174.91,175.69,56.32184003
-1660521600000,179.4,185.08,177.23,178.09,107.73203489
-1660435200000,185.57,188.27,179.62,179.62,143.29529979
-1660348800000,183.48,188.91,182.04,185.58,276.62306383
-1660262400000,176.21,181.28,174.13,180.59,69.98371793
-1660176000000,174.62,181.6,174.62,175.11,299.81605566
-1660089600000,159.63,178.97,157.07,174.83,329.17895911
-1660003200000,165.52,167.35,158,160.64,133.39267862
-1659916800000,160.99,167.99,160.47,165.78,181.74073747
-1659830400000,159.7,161.97,158.05,160.17,76.36590996
-1659744000000,162.31,163.39,160,160.03,106.57292218
-1659657600000,150.93,162.17,150.63,162.17,186.75559441
-1659571200000,154.98,157.71,148.47,151,98.26670204
-1659484800000,154.66,158.98,153.63,155.76,47.14720448
-1659398400000,153.55,157.46,147.48,155.66,225.26678532
-1659312000000,157.69,159.84,151.98,152.17,67.87268135
-1659225600000,159.6,161.7,157.73,157.73,58.7395664
-1659139200000,161.06,162.23,157.59,158,81.56769402
-1659052800000,160.35,163.04,156.36,161.9,295.18272738
-1658966400000,151.23,165.73,151.23,161.45,409.59503895
-1658880000000,138.47,153.03,135.31,152.43,495.92347535
-1658793600000,136.75,138.28,131.25,138.28,391.58620481
-1658707200000,148.61,148.61,138,138.08,267.14454816
-1658620800000,147.19,155.07,147.19,151.69,70.327077
-1658534400000,144.9,150.23,143.29,145.61,140.34211954
-1658448000000,150.18,156.18,143.86,146.09,393.00952089
-1658361600000,147.58,152.07,141.89,150.44,519.86658331
-1658275200000,149.12,159.76,145.05,147.86,746.40879051
-1658188800000,153.89,188.22,146.29,149.83,1542.19133583
-1658102400000,132.12,152.3,132.12,151.4,351.73197944
-1658016000000,134.81,137.19,130.08,131.93,204.75352741
-1657929600000,121.58,134.79,118.47,131.91,356.23728836
-1657843200000,120.62,132.93,119.18,123.22,1301.62006772
-1657756800000,110.81,122.49,108.67,120.73,427.93148862
-1657670400000,103.7,111.49,101.45,110.31,132.14889263
-1657584000000,109.5,111.69,104.2,105.76,182.39140198
-1657497600000,115.58,131.83,109.21,110.49,224.15877525
-1657411200000,120.5,120.5,114,115.92,52.75348896
-1657324800000,120.71,135.42,118.54,121.29,625.31222279
-1657238400000,122.92,124.35,118.65,121.51,73.70791215
-1657152000000,117.2,123.54,115.1,122.64,113.33076741
-1657065600000,112.2,119.47,111.59,118.05,61.19438198
-1656979200000,113.17,115.84,109.35,113.59,91.33607731
-1656892800000,107.02,112.8,102.43,112.09,177.68587051
-1656806400000,105.35,107.47,103.9,106.71,142.92881238
-1656720000000,103.8,106.34,102,105.36,94.5006397
-1656633600000,103.7,111.3,102.91,105.19,446.69660306
-1656547200000,108.16,109.74,98.922,104.64,344.2263198
-1656460800000,112.05,117.44,108.15,108.51,155.63278636
-1656374400000,115.5,119.05,110.61,110.61,214.5510734
-1656288000000,116.52,121.5,113.48,116.87,292.35723181
-1656201600000,120.26,123.59,115,115,483.02080451
-1656115200000,121.27,121.58,114.52,121.29,316.08645391
-1656028800000,111.4,121.61,111,121.61,988.66679876
-1655942400000,106.09,139.16,105.28,111.84,1932.51521789
-1655856000000,110,112.24,102.3,102.3,121.45206467
-1655769600000,110.5,116.79,109.69,111.2,78.26235302
-1655683200000,110.09,118.43,106.07,111.05,256.15778763
-1655596800000,99.599,140.95,95.412,112.83,353.41774071
-1655510400000,108.07,108.24,90.738,99.799,209.24122167
-1655424000000,109.22,112.45,106.38,108.4,94.45919645
-1655337600000,121.76,122.49,108.13,109.4,63.80914285
-1655251200000,120,123.76,103.34,121.57,128.24023494
-1655164800000,121.8,127.7,115.58,121.1,93.16797604
-1655078400000,145.56,145.56,118.94,127.78,124.30532479
-1654992000000,154.17,154.17,143.1,147.55,40.99471167
-1654905600000,168.94,168.94,150.98,155.34,54.40572016
-1654819200000,176.61,177.78,167.76,168.25,16.26048678
-1654732800000,176.13,178.45,173.52,178.12,24.32684091
-1654646400000,178.03,179.49,174.8,176.72,13.62601162
-1654560000000,180,182.24,171.51,178.3,34.79733584
-1654473600000,178.74,187.49,178.74,184.19,52.21395588
-1654387200000,176.34,182.04,173.44,178.32,63.87306758
-1654300800000,174.42,178.55,172.46,176.76,50.21956822
-1654214400000,180.12,180.12,171.38,172.52,51.06944992
-1654128000000,177.21,181.62,176.29,181.55,66.40830213
-1654041600000,189.87,192.08,177.8,182.61,119.30774101
-1653955200000,194.99,195,189.54,189.64,200.23602811
-1653868800000,180.23,193.97,180.23,193.71,172.55238922
-1653782400000,176.21,180.17,173.8,180.17,101.7005384
-1653696000000,174.95,177.62,169.9,177.62,35.92553506
-1653609600000,174.57,182.17,169.82,169.82,131.86716016
-1653523200000,193.87,193.87,173.7,181.14,66.93853265
-1653436800000,197.15,200.81,192.15,192.5,108.28970581
-1653350400000,198.1,199.67,190.21,196.99,141.06092774
-1653264000000,204.66,210.32,196.01,196.34,112.12881301
-1653177600000,197.25,206.96,197.25,201.15,74.46133506
-1653091200000,197.86,202.69,196.09,198.51,35.69861734
-1653004800000,205.23,206.68,193.2,198.13,51.43707511
-1652918400000,199.91,205.23,193.14,200.66,130.59418329
-1652832000000,219.83,219.83,198,199.16,64.89373621
-1652745600000,218.79,223.38,211.56,218.44,50.74569963
-1652659200000,227.93,227.93,211.11,215.87,35.66585308
-1652572800000,219.82,233.61,213.16,229.79,91.82947713
-1652486400000,216.35,220.07,208.53,219.82,80.20734842
-1652400000000,210.5,233.83,210.5,214.9,202.9499583
-1652313600000,227.75,227.75,190.01,212.57,600.87924952
-1652227200000,240.38,253.49,218.6,223.27,614.91858439
-1652140800000,229,252.65,225.01,240.67,108.39520065
-1652054400000,263.34,264.39,229.47,234.18,432.24443022
-1651968000000,270.9,274.16,257.35,263.48,123.32005142
-1651881600000,279.99,280.53,271.51,272.32,55.41408298
-1651795200000,285.41,285.41,274.13,280.3,85.6755853
-1651708800000,300.93,302.18,284.68,285.43,124.78589874
-1651622400000,291.88,302.28,290.22,300.76,277.44059819
-1651536000000,301.89,303.44,292.19,292.19,105.50279684
-1651449600000,300.17,303.01,297.64,301.78,126.58513009
-1651363200000,293.7,297.53,291,297.53,83.51532885
-1651276800000,300.14,300.15,293.18,293.18,19.91521929
-1651190400000,312.53,317.62,298.96,300.53,177.66242391
-1651104000000,303.67,317.41,303.64,314.5,164.30081378
-1651017600000,296.61,304.71,296.53,303.02,57.13420716
-1650931200000,312.9,313.33,296.61,297.09,76.63308254
-1650844800000,301.78,312.48,294.1,312.16,246.17167746
-1650758400000,304.95,306.86,301.27,303.28,78.47659483
-1650672000000,309.58,309.7,305.46,305.46,40.43878095
-1650585600000,311.19,314.94,308.38,309.24,69.75220373
-1650499200000,318.47,329.98,308.36,311.54,170.85897814
-1650412800000,325,328.56,314.62,318,262.89129271
-1650326400000,322.96,331.59,322.96,327.3,78.46433525
-1650240000000,320.28,324.73,306.6,324.2,120.59217489
-1650153600000,322.07,326.91,320.36,324.69,29.36912174
-1650067200000,323.18,325.15,319.07,321.68,75.6698934
-1649980800000,316.51,324.62,315.67,321.99,37.9646111
-1649894400000,325.79,327.96,313.32,315.81,42.54978887
-1649808000000,319.72,326.49,318.4,326.49,86.25157363
-1649721600000,306.79,322.76,304.76,318.66,228.05578914
-1649635200000,365.15,365.34,302.9,306.22,125.25002534
-1649548800000,365.93,367.24,360.33,366.62,45.36934909
-1649462400000,362.16,366.5,358.9,365.33,39.46227735
-1649376000000,361.68,377.26,360.45,363.04,92.02674806
-1649289600000,361.75,362.68,358.01,361.96,27.02561788
-1649203200000,381.93,383.69,360.14,360.84,61.6773346
-1649116800000,388.12,393.12,387.46,387.67,41.98848959
-1649030400000,394.61,394.61,381.02,388.9,77.31268439
-1648944000000,383.13,396.85,383.13,393.21,62.29113759
-1648857600000,391.53,399.45,383.3,383.4,92.27868545
-1648771200000,381.23,394.22,373.5,390.88,259.47316149
-1648684800000,420.07,420.07,380,380,432.81431818
-1648598400000,431,434.97,412.01,418.64,779.68051266
-1648512000000,416.39,506.49,414.48,430.28,3516.23781512
-1648425600000,365.8,524,363.33,417.32,8083.67183286
-1648339200000,310.19,368.82,310.19,365.87,245.04288818
-1648252800000,306.66,309.7,306.47,309.17,37.50155965
-1648166400000,307.97,314.53,306.58,308.89,182.56282659
-1648080000000,299.29,311.16,297.77,306.2,109.2943649
-1647993600000,295.46,297.87,293.58,297.16,31.71108443
-1647907200000,288.2,300.63,288.2,298.43,56.75768547
-1647820800000,281.49,293.06,280.56,288.47,25.11090169
-1647734400000,290.62,291.88,280.85,281.3,32.99809789
-1647648000000,288.16,294.69,287.88,290.78,47.91155568
-1647561600000,275.62,291.65,271.94,287.58,122.91544482
-1647475200000,271.02,277,270.01,275.68,21.64422411
-1647388800000,261.59,277.02,259.45,272.53,57.87364338
-1647302400000,269.11,269.11,254.46,260.77,67.17777238
-1647216000000,260.68,275.17,260.07,269.11,47.06751028
-1647129600000,270.8,271.4,260.86,262.01,13.16901772
-1647043200000,269.93,272.06,267.44,269.73,8.96808098
-1646956800000,270.01,275.49,263.02,269.93,59.70569391
-1646870400000,283.67,283.67,267,272.97,31.24687997
-1646784000000,279.8,294.41,279.8,282.96,75.28996487
-1646697600000,269.41,276.26,267.7,274.05,39.64286927
-1646611200000,281,283.31,267.51,268.5,22.41073962
-1646524800000,285.27,287.09,278.96,280.06,20.2623628
-1646438400000,281.82,288.94,281,285.09,51.83154183
-1646352000000,304.8,304.81,282.07,284.39,61.83941538
-1646265600000,318.67,318.85,297.84,304.69,30.7107975
-1646179200000,320.11,327.23,314.84,317.38,53.42081943
-1646092800000,313.32,325.67,307.56,318.46,117.70210332
-1646006400000,286.66,314.02,280.5,312.1,60.63160112
-1645920000000,303.28,303.28,287.8,288,39.60534198
-1645833600000,301.19,306.17,299.94,302.73,49.3439323
-1645747200000,286.69,303.85,282.98,300.39,80.65342304
-1645660800000,283.09,292.63,246.8,283.81,342.05737593
-1645574400000,285.39,294,281.31,281.31,39.15295627
-1645488000000,280.99,284.79,273.37,284.79,33.57870615
-1645401600000,283.1,295.4,281.2,283.79,121.73702471
-1645315200000,298.31,298.6,281.7,286.41,38.43806891
-1645228800000,301.62,306.7,297.91,299.03,24.93367087
-1645142400000,322.09,322.09,301.4,303.84,58.91029496
-1645056000000,332.3,335.07,319.7,321.34,57.9317821
-1644969600000,340.72,344.8,328.04,331.95,166.74329161
-1644883200000,310.58,340,309.72,337.99,353.26674175
-1644796800000,298.28,310.9,295.91,310.88,294.60439782
-1644710400000,295.02,305.1,293.57,299.95,136.28509931
-1644624000000,295.6,298.84,288.78,292.64,46.18618156
-1644537600000,307.98,309.28,295.21,297.97,113.55686536
-1644451200000,314.34,331.97,304.53,310.86,109.00379665
-1644364800000,297.67,339.15,292.42,312.87,58.13024342
-1644278400000,296.68,307.49,289.8,297.2,100.53281859
-1644192000000,286.28,302.72,284.76,297.14,107.50453608
-1644105600000,285.63,287.09,280.4,286.3,37.56057714
-1644019200000,280.02,285.74,274.91,283.71,163.20959667
-1643932800000,247.91,281.7,247.83,280.02,361.08231269
-1643846400000,250.89,255.19,238.88,250.25,59.01917417
-1643760000000,260.59,271.53,247.67,251.48,217.01634575
-1643673600000,256.36,268.49,251.89,262.63,231.86865956
-1643587200000,250.08,256.64,240.13,253.7,102.20054172
-1643500800000,249.7,253.95,243.48,250.19,79.6426199
-1643414400000,241.26,253.92,241.26,250.37,181.28506578
-1643328000000,233.01,244.54,225.97,243.6,130.72796405
-1643241600000,244.47,259.99,224.91,231.46,122.02073062
-1643155200000,234.89,256.39,230.9,241.89,131.84068737
-1643068800000,233.43,242.86,225.21,234.32,233.00627181
-1642982400000,236.99,240.39,198.9,232.3,245.21604763
-1642896000000,212.4,239.28,210.2,236.99,353.34820642
-1642809600000,248.3,248.9,209.4,210.8,186.82047813
-1642723200000,296.15,297.4,245.11,246,152.21588218
-1642636800000,289.65,309.72,287.85,298.09,233.99448937
-1642550400000,299.21,299.56,281.92,290.52,139.13433154
-1642464000000,316.29,319.19,294.03,299.32,144.13531764
-1642377600000,341.2,342.45,318.71,320.37,78.90509995
-1642291200000,347.09,347.89,337.7,341.3,146.91665582
-1642204800000,349.8,355.47,347,347.01,76.39382727
-1642118400000,350.08,351.79,345.62,349.43,49.790792
-1642032000000,358.22,360.25,339.62,351.76,180.42613969
-1641945600000,353.69,361.13,346.16,355.68,253.77410301
-1641859200000,357.77,358.93,345.51,352.8,172.52896941
-1641772800000,412.41,413.02,343.82,356.11,587.48051629
-1641686400000,409.66,425.31,398.12,419.59,333.57770951
-1641600000000,390.97,463.18,390.97,411.47,1635.95337161
-1641513600000,420.46,420.97,391.23,391.23,104.47291577
-1641427200000,427.54,430.11,411.35,423.61,77.52608407
-1641340800000,466.75,467.5,425.42,428.44,106.38378947
-1641254400000,446.72,474.3,444.98,468.05,176.75645817
-1641168000000,453.62,457.4,441,444.57,71.76926964
-1641081600000,464.54,464.54,448.98,453.56,132.12699286
-1640995200000,464.25,474.75,458.2,462.65,240.74493662
-1640908800000,494.71,530.67,461.49,467.18,823.69563575
-1640822400000,423.02,501.78,413.04,492.84,2090.11959426
-1640736000000,378.56,468,364.68,422.98,2004.97558229
-1640649600000,402.08,403.99,376.4,377.2,84.55561856
-1640563200000,416.01,418.14,402.94,405.19,188.20807528
-1640476800000,407.57,422.07,402.03,415.94,93.61465957
-1640390400000,394.61,410.54,386.05,404.06,171.29943718
-1640304000000,398.68,416.13,391.07,394.57,88.76148366
-1640217600000,389.35,400.42,381.28,397.98,144.32715612
-1640131200000,403.08,406.86,390.31,393.74,70.48882464
-1640044800000,405.34,408.89,398.52,402.77,108.35918491
-1639958400000,399.84,408.34,381.92,402.83,420.43478434
-1639872000000,398.55,406.27,391.02,400.95,86.51507768
-1639785600000,389.99,412.06,384.45,397.33,142.31202523
-1639699200000,395.09,409.07,374.55,394.1,155.3225057
-1639612800000,401.54,417.97,385.42,394.55,242.72344056
-1639526400000,353.64,423.3,334.9,401.99,1051.70850365
-1639440000000,323.78,359.79,310.23,355.08,227.52273895
-1639353600000,394.34,394.34,310.16,326.56,185.87754281
-1639267200000,400,406.88,374,395.98,108.87202882
-1639180800000,366.64,427.37,363.27,400.1,169.39030461
-1639094400000,397.67,402.08,366.64,366.8,148.96704809
-1639008000000,393.99,419.36,387.76,396.16,297.8351359
-1638921600000,378.99,398.24,377.55,391.94,200.10671974
-1638835200000,385.65,399.86,375.16,378.91,49.63206048
-1638748800000,369.59,398,351.59,385.17,93.64344991
-1638662400000,364.26,397.38,354.84,373.7,84.67220258
-1638576000000,377.68,397.22,320.17,360.99,337.92212828
-1638489600000,403.82,421.99,366.63,376.22,186.71503434
-1638403200000,390.97,421.04,376.5,407.68,348.78503508
-1638316800000,405.7,422.09,387.37,394.75,395.41503171
-1638230400000,372.08,432.32,362.85,406.07,1458.00915967
-1638144000000,365.19,397.36,358.88,372.48,192.82502795
-1638057600000,353.1,363.37,338.04,362.39,55.97814755
-1637971200000,353.46,372.13,348.48,349.7,103.20852232
-1637884800000,393.43,395.57,341.39,353.9,251.5162036
-1637798400000,364.03,397.16,364.03,393.19,236.68777671
-1637712000000,377.29,380.67,358.72,363.25,65.68786397
-1637625600000,350.9,379.67,348.29,378.12,183.75828599
-1637539200000,357.27,369.39,335.65,352.3,350.33474658
-1637452800000,369.86,379.99,359.64,363.24,165.38697884
-1637366400000,373.99,383.96,351.47,368.13,165.74961921
-1637280000000,333.04,369.98,333.03,366.69,198.89921601
-1637193600000,364.67,370.58,333.03,334.07,100.11676376
-1637107200000,362.38,374,346.62,364.67,241.85363099
-1637020800000,400.49,401.16,346.62,361.67,359.73363995
-1636934400000,406.2,419.98,395.58,400.79,369.46316593
-1636848000000,411.84,414.15,396.94,407.91,409.6901026
-1636761600000,417.75,419.53,400.91,409.08,213.97678223
-1636675200000,419.62,428.42,397.1,414.66,337.7590841
-1636588800000,416.94,432.66,407.85,420.51,304.73421859
-1636502400000,442.61,449.78,399.42,419.71,1377.01017073
-1636416000000,510.45,510.87,440.59,441.5,2109.75279669
-1636329600000,468.37,569,468.37,505.03,2993.19574828
-1636243200000,425.18,481.84,423.8,467.53,398.63557641
-1636156800000,421.37,428.97,410.19,421.58,112.38616743
-1636070400000,426.58,426.86,408.73,422.78,97.31932708
-1635984000000,421.4,430.19,412.42,421.24,161.55150733
-1635897600000,415.37,431.31,402.31,423.41,490.22770667
-1635811200000,399.87,415.37,390.5,415.37,290.55116699
-1635724800000,390.61,409.28,382.9,403.35,328.69231766
-1635638400000,391.42,410.39,376.56,386.15,430.17226431
-1635552000000,404.62,415.53,380.71,390.19,438.70474324
-1635465600000,357.03,429.43,355.33,405.37,843.60019601
-1635379200000,340.41,373.16,340.41,359.74,400.65560629
-1635292800000,354.73,375.92,338.74,338.75,404.9858745
-1635206400000,343.92,359.22,334.48,357.61,185.59753721
-1635120000000,323.33,350.26,323.33,345.04,539.23337558
-1635033600000,317.37,330.93,310.91,322.9,157.43735269
-1634947200000,306.66,318,304.04,318,74.14755245
-1634860800000,314.64,319.95,304.58,305.04,161.36310876
-1634774400000,313.76,325,303.57,318.08,427.32776239
-1634688000000,289.57,314.66,289.34,310.21,331.12026537
-1634601600000,281.85,294.99,281.85,289.39,97.47500441
-1634515200000,288.04,293.04,278.23,280.45,43.98882321
-1634428800000,281.74,293.96,270.15,286.11,161.33547757
-1634342400000,284.53,289.99,280.43,280.43,124.02336549
-1634256000000,279.41,292.91,275.1,283.43,357.7075024
-1634169600000,266,281.9,264.61,277.27,243.8978938
-1634083200000,261.88,265.98,260.2,265.98,52.10586219
-1633996800000,259.41,264.99,253.2,262.49,114.64571368
-1633910400000,253.34,264.99,252.76,259.58,230.89975774
-1633824000000,256.64,263.52,254.64,257.39,88.91737737
-1633737600000,259.04,267.75,254.6,259.61,151.58328017
-1633651200000,255.77,268.34,252,258.82,292.49910921
-1633564800000,257.03,263.57,253.17,255.58,81.40925151
-1633478400000,248.31,259.71,240.9,258.65,425.8619174
-1633392000000,237.71,249.57,233.81,249.56,168.7915958
-1633305600000,239.16,239.16,230.12,236.05,130.61963194
-1633219200000,234.37,240.7,229.42,239.57,110.37315139
-1633132800000,227.58,234.87,227.09,234.07,90.78242008
-1633046400000,213.99,228.8,212.84,228.21,231.50096976
-1632960000000,205.87,215.48,205.35,213.74,68.45152367
-1632873600000,200.62,208.04,200.62,202.59,38.66805448
-1632787200000,209.27,212,197.77,198.53,45.3592487
-1632700800000,210.65,222.68,207.2,211.83,122.74177992
-1632614400000,207.55,213.48,197.48,212.52,363.37105491
-1632528000000,211.24,217.18,206.43,207.36,152.18973251
-1632441600000,228.06,228.06,203.29,210.45,113.63377011
-1632355200000,220,229.99,217.23,227.42,91.45180843
-1632268800000,201.15,226.15,200.5,219.08,557.8353053
-1632182400000,208.08,229.68,195.24,200.47,282.25012346
-1632096000000,226.51,226.51,200.55,209,207.41471163
-1632009600000,237.73,237.79,226.66,227.25,109.85243033
-1631923200000,237.1,243.22,236.39,237.99,56.71298767
-1631836800000,241.26,246.8,235.11,237.35,40.01744436
-1631750400000,247.76,253.24,237.58,243.62,95.2456414
-1631664000000,241.13,250.82,239.79,247.56,115.11267155
-1631577600000,232.33,244.99,229.26,241.36,147.86874912
-1631491200000,239.87,241.77,226.7,230.71,92.06776913
-1631404800000,241.41,245.57,234.44,240.7,107.0214964
-1631318400000,233.15,241.88,232.88,238.42,123.65380921
-1631232000000,249.95,253.06,230.74,231.75,113.79673846
-1631145600000,227.86,259.47,225.48,249.36,361.45944625
-1631059200000,223.85,233.09,210.46,230.61,393.8467916
-1630972800000,261.67,264.68,201.22,229.19,822.5529613
-1630886400000,262.45,267.02,256.48,262.58,637.4442771
-1630800000000,259.86,272.34,255.01,266.05,615.22449157
-1630713600000,270.27,278.73,254.43,260.25,1064.84489779
-1630627200000,279.5,300.83,261.04,270.85,1381.00248233
-1630540800000,265.62,289.42,258.23,278.63,1146.00038356
-1630454400000,262.02,269,248,265,1158.58488096
-1630368000000,290.47,301.46,248.58,263.64,2545.90959702
-1630281600000,249.27,371.53,249.06,289.28,4358.29268523
-1630195200000,249.74,250.77,240.04,249.27,154.17954157
-1630108800000,255.7,257.09,243.23,248.42,606.08940312
-1630022400000,267.19,269.23,246.14,253.55,738.77194037
-1629936000000,284.66,290.94,264.76,267.19,1164.58747317
-1629849600000,240.58,350.49,236.25,287.57,5507.83627587
-1629763200000,213.76,246.83,212.77,240.18,1858.8246707
-1629676800000,199.68,218,199.46,213.66,511.85768424
-1629590400000,195.93,202.49,195.18,201.51,413.44867959
-1629504000000,194.16,202,189.87,195.94,506.73149102
-1629417600000,185.72,196.8,185.72,194.3,493.08033482
-1629331200000,183.46,185.99,179.6,184.28,257.85708736
-1629244800000,180.75,184.27,177.53,181.7,121.98373664
-1629158400000,186.17,190.99,179.85,180.15,164.19107602
-1629072000000,189.5,194,184.38,188.57,565.32754013
-1628985600000,189.25,193.79,180.01,189.5,582.63640629
-1628899200000,191.16,194.29,188.25,191.18,953.77120401
-1628812800000,195.58,200.07,186.96,191.57,1766.74780477
-1628726400000,203.66,206,192,194.89,122.75921818
-1628640000000,199.21,210,195.81,201.34,604.1051038
-1628553600000,191.62,201.69,189.62,198.23,539.87688304
-1628467200000,189.24,195.85,177.13,193.05,404.18032921
-1628380800000,194.74,197.49,185.79,191.12,591.72139705
-1628294400000,182.7,201.19,180.77,192.69,525.97398334
-1628208000000,183,183,173.59,180.75,268.53984755
-1628121600000,166.89,182.99,166.07,179.06,364.750584
-1628035200000,160.28,171.16,157.72,167.4,263.81594934
-1627948800000,163.48,163.49,157.14,160.01,100.30078381
-1627862400000,158.41,163,155.15,161.85,156.64069252
-1627776000000,154.64,164.88,154.64,158.61,550.30440693
-1627689600000,152.13,156,148.24,155.66,731.35222747
-1627603200000,151.12,156,144.51,152.13,768.75659823
-1627516800000,154.33,156.69,149.39,153.13,188.18333647
-1627430400000,160.18,164.17,154.24,156.14,207.4414208
-1627344000000,162.62,162.62,154.32,159.54,70.05870956
-1627257600000,150.38,167.61,150.38,161.52,397.73895429
-1627171200000,155.25,156.39,149.49,152.49,95.99024428
-1627084800000,148.74,156.86,148.14,153.04,104.36320031
-1626998400000,139.01,149.5,137.72,148.61,193.91501329
-1626912000000,139.87,145.83,137.65,144.76,193.32578159
-1626825600000,128.08,139.87,127.42,139.85,119.97846074
-1626739200000,130.76,132.54,124.68,131.01,61.80513689
-1626652800000,136.2,138.82,130.85,133.63,124.75282597
-1626566400000,135.39,140.15,135.39,136.21,127.79499091
-1626480000000,135.27,139.12,133.06,134.76,121.51863296
-1626393600000,134.29,138.01,132.67,136.3,168.30045036
-1626307200000,136.25,137.28,130.77,133.74,221.90785998
-1626220800000,137.26,137.53,133.3,137.28,76.83339727
-1626134400000,145.36,145.36,137.26,137.26,93.05019622
-1626048000000,148.58,149.5,143.73,144.06,57.24568281
-1625961600000,145.55,149.02,145.24,148.59,108.96331057
-1625875200000,145.97,148.26,145.12,145.55,132.05775742
-1625788800000,145.37,148.01,144,148.01,28.02375296
-1625702400000,155.33,156.25,145.38,146.39,365.98714345
-1625616000000,153.21,158.76,151.57,155.26,190.01076949
-1625529600000,148.57,153.58,147.01,151.66,162.48210821
-1625443200000,151.76,151.76,146.48,146.81,86.00903156
-1625356800000,144.37,157.35,143.95,151.11,556.55118252
-1625270400000,139,147.29,138.48,144.24,106.33779451
-1625184000000,138.21,138.91,135.21,136.61,57.16659464
-1625097600000,145.12,145.84,137.19,138.09,231.93371126
-1625011200000,139.22,144.5,133.85,144.5,88.46577883
-1624924800000,132.3,143.44,130.97,137.1,282.37420353
-1624838400000,121.19,134.39,120.27,133.72,401.87119927
-1624752000000,110.53,121.63,110.35,120.31,109.53190178
-1624665600000,111.53,116.65,105,108.25,96.15810327
-1624579200000,124.25,124.6,111,111.53,174.27524251
-1624492800000,123.5,127.17,121.26,123.01,84.48919948
-1624406400000,117,127.27,113.82,122.12,58.50001504
-1624320000000,109.99,124.3,100.25,111.3,152.72047602
-1624233600000,132.97,147.49,109.07,119.99,1199.59064074
-1624147200000,140.34,144.58,127.97,135.6,543.14623809
-1624060800000,139.96,157.24,133.73,136.23,603.34066751
-1623974400000,150.56,154.16,133.73,139.63,498.58136195
-1623888000000,150.19,151.55,142.5,148.62,86.32951839
-1623801600000,148.41,155.86,146.94,146.95,152.97382744
-1623715200000,148,157.13,140.56,148.41,256.4109168
-1623628800000,143.98,157.25,142.5,147,640.42452716
-1623542400000,137.53,149.66,137.5,142.5,194.19925104
-1623456000000,138.25,145.01,129.91,137.52,215.07418382
-1623369600000,142.76,145.45,136.76,136.76,213.76005263
-1623283200000,150,171.71,142.51,144.99,624.15200773
-1623196800000,140.22,164.3,126.75,161.72,1544.25791649
-1623110400000,139.16,164,128,140.21,2640.49213537
-1623024000000,147.52,159.35,135.89,142.95,482.89685804
-1622937600000,150.47,157.28,143.14,154.94,221.55088203
-1622851200000,151.13,158.54,140,151.05,305.82794841
-1622764800000,153.84,158.16,141.1,151.29,220.19273787
-1622678400000,151.68,164.27,139.81,153.76,867.05532061
-1622592000000,146.1,157.04,142.01,152,215.29188113
-1622505600000,146.49,157.14,141.09,144.01,417.85819011
-1622419200000,138.92,149.88,126,144.3,557.80919513
-1622332800000,129,143.63,126.44,135.1,325.24900256
-1622246400000,139.99,143.9,120,135.01,2035.65852363
-1622160000000,151.77,165.8,138.29,138.3,1217.24313684
-1622073600000,165.99,170.11,138.09,151.78,3605.44436878
-1621987200000,144,177.7,138.51,167.99,2763.71660694
-1621900800000,142.99,180,121,144,17975.44294009
-1621814400000,109.5,154.64,107.31,133.5,37339.03490479
-1621728000000,121.98,128.52,101,113.47,5582.47577817
-1621641600000,125.08,137.77,111.01,120.03,10168.67604389
-1621555200000,147.19,149,121,125.09,9268.27740477
-1621468800000,131,154.64,125,134.32,4008.61496523
-1621382400000,190.63,218.79,90,131,13523.69934233
-1621296000000,165.19,980.48,165.19,190.68,26428.03130184
-1621209600000,187.78,189.19,165,172.73,274.88912077
-1621123200000,197.01,206.9,181.95,181.99,402.7996234
-1621036800000,212.38,212.83,186.01,186.81,111.71103626
-1620950400000,200.47,217.08,200.47,209.97,308.65075989
-1620864000000,210.98,224.48,199.76,202.99,750.24603724
-1620777600000,217.89,232.47,210.83,210.83,1522.78738612
-1620691200000,224.58,229.21,206.1,217.87,1308.91046969
-1620604800000,222.99,240,217,226.94,1221.66611443
-1620518400000,243.15,251.83,221.17,224.33,2510.30911786
-1620432000000,211.55,252.46,205.02,242.99,3270.86603554
-1620345600000,213.28,214.23,204.45,209.13,345.58052606
-1620259200000,211.45,215.74,206.86,211.12,440.25149799
-1620172800000,204.09,212.03,195.92,211.93,499.06902658
-1620086400000,204.3,221.36,195.81,203.94,1410.76838609
-1620000000000,185.21,206.38,185.21,203.13,647.40233889
-1619913600000,189.11,189.85,185.2,187.49,243.62476649
-1619827200000,184.14,189.99,183.55,187.88,305.72106428
-1619740800000,180.2,188.06,179.87,183.55,747.13441901
-1619654400000,175.86,183.87,173.78,182.75,516.16342136
-1619568000000,168,178.48,163.48,176.94,647.34739359
-1619481600000,158.46,168,156.57,165.51,261.43896105
-1619395200000,145.48,159.99,145,158.24,235.3265424
-1619308800000,143.74,151.59,141.03,147.09,532.89905335
-1619222400000,148.73,150.41,139.51,144,564.33562068
-1619136000000,158.03,158.03,139.35,150.81,649.29811846
-1619049600000,150.98,171.61,149.79,158.37,2393.83245804
-1618963200000,145.31,155.85,141.76,150.4,550.53286133
-1618876800000,137.25,148.21,133,145.17,300.0140193
-1618790400000,142.57,148.99,135.5,139.72,651.80429168
-1618704000000,154.09,154.42,130.48,142.56,1011.44543432
-1618617600000,161.21,168.82,149.27,153.91,1144.9812493
-1618531200000,161.5,162.97,154.71,161.08,251.76186273
-1618444800000,157.31,162.98,156.53,162.19,292.49516584
-1618358400000,152.94,158.71,151.05,157.3,525.17016348
-1618272000000,145.32,153.74,144.84,152.89,266.6196208
-1618185600000,144.26,147.83,143.49,145.32,295.93947078
-1618099200000,146.26,147.91,143.62,145.68,164.11547262
-1618012800000,143.42,147.99,141.35,146.26,300.88983014
-1617926400000,141.31,144.93,139.09,143.99,199.05946689
-1617840000000,138.54,143.77,135.2,141.69,433.23213459
-1617753600000,144.82,144.91,134.98,136.74,301.56232864
-1617667200000,148.58,148.59,139.75,142.11,261.09665047
-1617580800000,144.85,148.52,139.2,145.57,461.490152
-1617494400000,142.79,145.27,140.77,145.1,334.90910768
-1617408000000,145.27,147.06,140.53,140.53,344.93859308
-1617321600000,137.6,149.36,136.4,144.7,573.36888368
-1617235200000,136.68,139.17,134.02,137.58,261.77941718
-1617148800000,130.39,140.3,125.11,135.43,606.25254764
-1617062400000,126.8,131.29,125.24,131.19,296.29422486
-1616976000000,120.16,127,116.95,126.73,153.24686286
-1616889600000,119.04,121.67,116.63,120.33,145.29354156
-1616803200000,120.02,121.92,113.65,119.1,326.59073227
-1616716800000,113.86,121.36,110.56,118.91,253.33089908
-1616630400000,114.87,115.75,108.76,112.05,88.30601736
-1616544000000,119.67,121.67,112.91,113.76,247.34597352
-1616457600000,117.09,121.58,115.82,119.42,244.20851123
-1616371200000,122.78,126.3,115.24,120.25,228.27043147
-1616284800000,124,126.84,120.19,121.79,97.06709368
-1616198400000,127.5,129.18,124.01,124.21,151.49073841
-1616112000000,124.87,127.5,122.66,127.02,139.78296508
-1616025600000,124.9,127.97,122.8,126.04,203.67852001
-1615939200000,127.49,128.19,122.63,126.34,262.17375228
-1615852800000,124.45,128.31,120.85,127.45,357.64885683
-1615766400000,125.54,127.5,117.83,122.74,152.73243274
-1615680000000,128.22,128.4,122.16,122.16,207.07982052
-1615593600000,119.24,129.14,116.86,126.03,299.40166749
-1615507200000,121.81,124.73,116.37,121.09,191.64257184
-1615420800000,125.39,126.92,119.91,123.23,149.28715143
-1615334400000,126.65,129.59,117.5,127.67,359.2439928
-1615248000000,123.66,129.82,123.04,128.53,360.11833112
-1615161600000,116.48,126.23,106.97,124.94,982.69434812
-1615075200000,113.57,119.62,111.63,116.48,491.23797868
-1614988800000,107.34,115.27,105.88,114.93,613.02282926
-1614902400000,107.22,109.3,101.44,107.74,178.11300743
-1614816000000,110.33,111.6,106.59,107.04,211.60089628
-1614729600000,103.2,113.08,99.903,107.93,541.69591761
-1614643200000,108.39,110.01,100,103.38,286.59867272
-1614556800000,98.939,108.71,98.939,108.56,248.69998588
-1614470400000,104.17,106.39,91.18,99.419,405.74245776
-1614384000000,103.32,107.22,100.68,104.13,376.90864783
-1614297600000,103.15,108.48,99.06,103,152.82121533
-1614211200000,112.17,117.91,105.96,105.96,288.19254291
-1614124800000,103.93,118.13,103.17,109.99,389.78636719
-1614038400000,118.73,120.95,97.028,105.23,229.45775058
-1613952000000,131.44,132.91,92.8,116.47,523.12636257
-1613865600000,134.06,136.58,129.01,130.98,157.97160487
-1613779200000,134.07,139,127.6,131.22,293.75826782
-1613692800000,126,136.81,125.29,134.07,560.42468802
-1613606400000,127.93,131.24,125.46,128.84,248.89040962
-1613520000000,121.51,127.93,117.88,127.92,301.83101265
-1613433600000,123.35,127.41,116.39,120.73,340.54300471
+market,time,open,high,low,close,volume
+GNO-EUR,1707868800000,265.91,268.57,261.63,268.57,44.08808824
+GNO-EUR,1707782400000,250.4,272.86,249.56,263.05,1146.62301226
+GNO-EUR,1707696000000,235.42,256.03,232.1,252.25,273.43457692
+GNO-EUR,1707609600000,226.94,239.38,226.61,236.99,303.0056179
+GNO-EUR,1707523200000,227.11,229.64,224.34,226.95,63.60843007
+GNO-EUR,1707436800000,222.51,231.57,222.51,226.7,117.94075831
+GNO-EUR,1707350400000,224.31,233.49,224.31,225.27,157.96238072
+GNO-EUR,1707264000000,219.04,228.54,216.24,227.12,338.24294038
+GNO-EUR,1707177600000,215.32,222.41,208.04,217.32,491.18818652
+GNO-EUR,1707091200000,202.01,229.95,191.7,215.18,1251.1323336
+GNO-EUR,1707004800000,198.85,219.44,191.7,191.7,213.49834336
+GNO-EUR,1706918400000,200.61,206.94,196.23,199.88,326.09049536
+GNO-EUR,1706832000000,197.89,200.58,195.44,198.39,257.31233534
+GNO-EUR,1706745600000,199.29,205.22,193.61,196.87,313.10679908
+GNO-EUR,1706659200000,211.3,219.92,195.34,198.54,878.42427553
+GNO-EUR,1706572800000,204.72,245.28,200.53,212.45,2390.54083998
+GNO-EUR,1706486400000,195.2,207.96,193.59,202.97,222.98282779
+GNO-EUR,1706400000000,194.84,197.61,191.14,191.58,54.31354874
+GNO-EUR,1706313600000,194.98,198.45,193.21,194.14,117.07570898
+GNO-EUR,1706227200000,187.6,200,185.89,193.56,115.1835499
+GNO-EUR,1706140800000,186.21,190.55,173.98,187.56,92.37454602
+GNO-EUR,1706054400000,183.35,186.04,179.95,183.3,65.34750488
+GNO-EUR,1705968000000,186.32,199.25,170,183.08,221.89602097
+GNO-EUR,1705881600000,196.82,197.57,186.51,186.73,92.96684201
+GNO-EUR,1705795200000,195.03,200,193.74,196.8,30.31774239
+GNO-EUR,1705708800000,193.26,195.96,191.73,193.98,18.57297217
+GNO-EUR,1705622400000,190.15,194.97,186.79,192.54,64.36256166
+GNO-EUR,1705536000000,199.22,204.37,187.98,191.21,187.88205965
+GNO-EUR,1705449600000,202.93,204.44,195.71,198.25,106.62729119
+GNO-EUR,1705363200000,190.14,203.76,180,199.71,227.88540614
+GNO-EUR,1705276800000,186.72,192.52,186.72,189.95,25.64983472
+GNO-EUR,1705190400000,193.94,194.37,187.27,189.1,89.93238219
+GNO-EUR,1705104000000,187.61,200,184.48,192.22,410.97181236
+GNO-EUR,1705017600000,189.8,198.95,183.19,187.78,147.59734969
+GNO-EUR,1704931200000,185.49,200,182.78,189.68,241.26332371
+GNO-EUR,1704844800000,173.76,191.15,170.01,187.91,239.25470534
+GNO-EUR,1704758400000,173.89,174.95,166.28,171.59,74.06739686
+GNO-EUR,1704672000000,165.32,174.6,162.65,174.02,107.53215602
+GNO-EUR,1704585600000,170.57,170.69,165.82,167.8,43.29064378
+GNO-EUR,1704499200000,168.77,176,167.38,169.02,70.18872192
+GNO-EUR,1704412800000,175.51,175.51,167.91,172.31,95.95656254
+GNO-EUR,1704326400000,174.68,184.96,171.13,173.8,62.04618503
+GNO-EUR,1704240000000,186.78,189.28,169.74,172.8,175.5462582
+GNO-EUR,1704153600000,182.95,196.12,181.9,188.78,246.08025874
+GNO-EUR,1704067200000,179.08,183.98,176.33,183.98,150.69105314
+GNO-EUR,1703980800000,177.52,180.07,175,177.34,56.11920717
+GNO-EUR,1703894400000,177.86,180.98,175.94,176.34,83.60031451
+GNO-EUR,1703808000000,177.51,182.7,168.67,176.09,248.86532286
+GNO-EUR,1703721600000,179.92,183.08,176.22,178.22,175.03510037
+GNO-EUR,1703635200000,171.27,179.67,168.04,179.32,343.96016136
+GNO-EUR,1703548800000,179.08,190,168.59,171.56,299.51775288
+GNO-EUR,1703462400000,175.73,180.19,175.3,179.09,59.44328173
+GNO-EUR,1703376000000,176.79,181.5,173.14,175.45,417.49083328
+GNO-EUR,1703289600000,177.03,181.4,172.27,178.12,183.30795147
+GNO-EUR,1703203200000,173.43,180.99,173.42,178.2,309.38479308
+GNO-EUR,1703116800000,175.94,180.8,173.03,174.41,445.06999535
+GNO-EUR,1703030400000,191.01,191.01,174.3,176.2,921.72190876
+GNO-EUR,1702944000000,203.2,207.37,185.01,188.8,266.28193459
+GNO-EUR,1702857600000,202.3,203.92,194.38,201.89,76.87684378
+GNO-EUR,1702771200000,204.53,207.01,198.95,202.43,268.14182255
+GNO-EUR,1702684800000,200,284,196.53,206.04,1502.03850072
+GNO-EUR,1702598400000,203.51,204.36,195,197.87,89.40702424
+GNO-EUR,1702512000000,205.66,208.11,200.33,203.84,190.7824721
+GNO-EUR,1702425600000,205.21,209.69,197.69,209.69,236.79369451
+GNO-EUR,1702339200000,210.73,230,201,203.31,118.62606851
+GNO-EUR,1702252800000,225.59,226.81,204.41,210.98,224.69577223
+GNO-EUR,1702166400000,222.27,229.39,219.5,226.73,231.40986529
+GNO-EUR,1702080000000,223.32,231.23,220.13,221.86,414.78424092
+GNO-EUR,1701993600000,213.08,228.07,206.01,222.47,2160.61478129
+GNO-EUR,1701907200000,179.47,400,176.44,213.23,7701.87820036
+GNO-EUR,1701820800000,184.49,184.88,178.04,178.41,109.591978
+GNO-EUR,1701734400000,185.68,188.78,178.06,184.11,155.3660979
+GNO-EUR,1701648000000,186.4,194.3,183.3,186.29,98.61596221
+GNO-EUR,1701561600000,192.29,192.96,185.81,189.98,26.88078028
+GNO-EUR,1701475200000,184,191.84,181.01,191.2,260.28182148
+GNO-EUR,1701388800000,174.66,195.47,172.61,184,234.75975459
+GNO-EUR,1701302400000,173.61,186.07,172.44,174.62,30.9347363
+GNO-EUR,1701216000000,179.19,179.19,171.77,174.46,43.81506754
+GNO-EUR,1701129600000,179.25,188.59,173.2,177.71,128.46921484
+GNO-EUR,1701043200000,181,191.93,172.58,179.39,158.64031105
+GNO-EUR,1700956800000,184.78,194.48,180.51,183.22,191.06906241
+GNO-EUR,1700870400000,187.64,194.43,184.06,186.65,56.66228965
+GNO-EUR,1700784000000,182.01,195.68,181.5,186.51,221.37490106
+GNO-EUR,1700697600000,182.26,190.74,178.32,181.63,90.41198344
+GNO-EUR,1700611200000,168.82,186.71,168.82,181.9,123.57130129
+GNO-EUR,1700524800000,174.37,180.5,167.28,171.65,223.8847222
+GNO-EUR,1700438400000,164.8,177.11,161.84,172.85,248.24281104
+GNO-EUR,1700352000000,161.12,165.56,160.29,165.51,31.5607241
+GNO-EUR,1700265600000,158.23,165.09,152.57,161.09,163.65351334
+GNO-EUR,1700179200000,158.64,160.34,153.92,158.73,59.86654282
+GNO-EUR,1700092800000,159.58,172.77,151.06,157.88,487.86326639
+GNO-EUR,1700006400000,157.2,162.29,150.4,158.92,628.76133742
+GNO-EUR,1699920000000,151.05,179.5,148.75,156.84,3174.31683721
+GNO-EUR,1699833600000,146.66,153.04,140.79,150.2,325.18837162
+GNO-EUR,1699747200000,138.99,148.3,137.28,146.75,123.73836696
+GNO-EUR,1699660800000,145.11,152.39,137.51,138.4,317.97276462
+GNO-EUR,1699574400000,152.8,153.42,141.07,145.3,438.90429434
+GNO-EUR,1699488000000,137.48,160,133.51,151.58,1041.81019506
+GNO-EUR,1699401600000,132.66,141.46,126.55,137.48,2563.04084874
+GNO-EUR,1699315200000,110.26,159,109.52,132.88,10051.80336262
+GNO-EUR,1699228800000,102.54,113,101.11,110.9,218.08349695
+GNO-EUR,1699142400000,106.05,107.85,100.95,102.44,46.59137489
+GNO-EUR,1699056000000,104.56,106.88,103.89,106.88,19.51371759
+GNO-EUR,1698969600000,102.33,108.5,100.81,105.12,122.81701759
+GNO-EUR,1698883200000,103.2,109,99.905,101.49,398.71644216
+GNO-EUR,1698796800000,102.73,103.66,99.802,103.23,60.13880324
+GNO-EUR,1698710400000,103.36,105.4,99.356,101.91,168.91491217
+GNO-EUR,1698624000000,97.436,105.15,95.635,103.53,327.25174072
+GNO-EUR,1698537600000,97.049,98.519,96.829,98.037,33.01848897
+GNO-EUR,1698451200000,96.462,98.388,96.462,97.056,21.53891985
+GNO-EUR,1698364800000,97.683,98.313,96.002,97.214,26.59214844
+GNO-EUR,1698278400000,99.76,101.34,96.115,98.103,55.590289
+GNO-EUR,1698192000000,97.67,101.99,95.579,100.2,83.57972698
+GNO-EUR,1698105600000,99.503,101.99,96.349,97.189,218.83918665
+GNO-EUR,1698019200000,95.562,99.999,94.78,99.503,61.97960935
+GNO-EUR,1697932800000,92.326,95.039,92.132,95.038,53.61240495
+GNO-EUR,1697846400000,90.943,93.495,90.943,92.018,62.56261501
+GNO-EUR,1697760000000,90.225,92.507,89.94,91.396,21.25910047
+GNO-EUR,1697673600000,89.928,90.544,88.316,89.482,20.47378068
+GNO-EUR,1697587200000,88.129,93.772,88.128,89.884,25.71473782
+GNO-EUR,1697500800000,90.78,90.851,88.228,88.256,20.68453457
+GNO-EUR,1697414400000,88.896,91.564,88.73,90.407,28.99220968
+GNO-EUR,1697328000000,88.811,90.336,87.897,89.128,35.28693388
+GNO-EUR,1697241600000,87.998,89.679,87.998,89.457,7.09178352
+GNO-EUR,1697155200000,88.157,89.039,86.619,89.039,14.49660081
+GNO-EUR,1697068800000,87.504,89.272,87.183,87.486,32.54229995
+GNO-EUR,1696982400000,87.14,88.052,86.441,87.745,31.23517908
+GNO-EUR,1696896000000,88.18,89.317,87.14,87.14,15.29753535
+GNO-EUR,1696809600000,90.8,92.65,87.755,88.151,58.45158839
+GNO-EUR,1696723200000,91.3,92.506,90.762,92.162,16.07268363
+GNO-EUR,1696636800000,91.759,92.614,91.301,91.301,2.63071691
+GNO-EUR,1696550400000,91.929,92.949,91.17,92.83,19.7083116
+GNO-EUR,1696464000000,94.038,94.642,91,91.785,28.94165739
+GNO-EUR,1696377600000,95.052,95.052,92.07,92.07,68.3260422
+GNO-EUR,1696291200000,95.763,97.628,94.362,94.836,13.73606237
+GNO-EUR,1696204800000,98.411,100.26,95.436,96.813,16.47200096
+GNO-EUR,1696118400000,96.614,99.719,96.038,98.877,27.06419207
+GNO-EUR,1696032000000,96.675,97.494,95.407,97.489,14.05309071
+GNO-EUR,1695945600000,95.498,97,95.247,96.74,7.54563218
+GNO-EUR,1695859200000,94.072,96.399,92.423,94.419,10.58334503
+GNO-EUR,1695772800000,93.326,93.409,91.918,93.323,11.36142532
+GNO-EUR,1695686400000,93.557,93.557,92.053,92.943,18.25276325
+GNO-EUR,1695600000000,91.525,93.447,91.524,92.055,1.58952578
+GNO-EUR,1695513600000,93.156,93.55,92.042,92.656,17.57808012
+GNO-EUR,1695427200000,93.265,93.942,92.13,92.556,12.98091521
+GNO-EUR,1695340800000,91.533,94.461,91.533,93.084,24.98698378
+GNO-EUR,1695254400000,94.992,94.992,92.123,92.123,15.3753862
+GNO-EUR,1695168000000,95.426,95.931,93.459,94.595,8.34957521
+GNO-EUR,1695081600000,95.724,97.236,94.78,96.233,37.21866386
+GNO-EUR,1694995200000,93.84,96.707,93.84,95.389,33.0086438
+GNO-EUR,1694908800000,94.493,95.346,94.037,94.297,6.42182796
+GNO-EUR,1694822400000,95.471,95.869,94.224,95.869,5.73503358
+GNO-EUR,1694736000000,93.918,95.568,92.81,93.691,4.05033298
+GNO-EUR,1694649600000,93.574,94.355,92.286,93.46,9.70665731
+GNO-EUR,1694563200000,92.694,92.97,91.496,92.166,17.132285
+GNO-EUR,1694476800000,88.751,92.866,88.75,90.816,5.43588235
+GNO-EUR,1694390400000,92.244,92.802,88.645,89.31,51.75726623
+GNO-EUR,1694304000000,93.505,94.814,92.563,93.162,5.50074393
+GNO-EUR,1694217600000,94.35,94.865,93.703,93.703,11.78683588
+GNO-EUR,1694131200000,95.792,95.792,93.943,94.457,6.83076174
+GNO-EUR,1694044800000,94.27,96.738,93.901,96.324,34.35427748
+GNO-EUR,1693958400000,94.998,94.998,93.133,94.391,1.76603478
+GNO-EUR,1693872000000,93.189,96.016,93.189,94.898,10.61476499
+GNO-EUR,1693785600000,94.191,94.325,92.174,93.106,2.81878459
+GNO-EUR,1693699200000,93.594,94.373,92.085,94.373,4.62984021
+GNO-EUR,1693612800000,93.948,94.743,93.308,93.584,22.82699132
+GNO-EUR,1693526400000,93.7,93.7,92.43,93.124,39.16397731
+GNO-EUR,1693440000000,96.076,96.869,93.047,93.332,26.55784167
+GNO-EUR,1693353600000,96.782,98.792,95.7,95.801,18.83810004
+GNO-EUR,1693267200000,92.903,97.45,92.201,96.734,40.09356377
+GNO-EUR,1693180800000,93.001,93.47,92.2,92.95,29.0492863
+GNO-EUR,1693094400000,93.1,94.999,93.1,94.87,7.28610217
+GNO-EUR,1693008000000,93.598,93.913,92.766,93.913,7.4907634
+GNO-EUR,1692921600000,93.263,93.814,91.924,92.463,58.51620435
+GNO-EUR,1692835200000,92.869,93.405,91.83,92,23.27690405
+GNO-EUR,1692748800000,91.375,93.37,90.529,92.311,15.54045445
+GNO-EUR,1692662400000,91.7,92.006,90.136,90.963,11.35553868
+GNO-EUR,1692576000000,93.552,93.87,91.925,93.649,9.35958968
+GNO-EUR,1692489600000,92.5,93.92,92.03,93.506,37.42509826
+GNO-EUR,1692403200000,92.314,92.882,91.871,92.228,6.48295905
+GNO-EUR,1692316800000,93.535,94.115,90.9,91.938,64.06669764
+GNO-EUR,1692230400000,97.81,98.5,89.924,93.554,77.91481305
+GNO-EUR,1692144000000,99.137,99.815,97.829,98.869,19.16189384
+GNO-EUR,1692057600000,99.997,101.05,99.086,99.699,57.01195996
+GNO-EUR,1691971200000,100.3,101.29,99.832,100.03,22.88890151
+GNO-EUR,1691884800000,101.3,102.05,100.49,100.49,21.23662131
+GNO-EUR,1691798400000,101.39,102.23,100.81,101.37,25.66955418
+GNO-EUR,1691712000000,101.25,101.4,100.31,101.09,46.90133794
+GNO-EUR,1691625600000,101,101.97,100.4,100.59,48.07248978
+GNO-EUR,1691539200000,102.4,102.62,101.02,101.31,61.82322408
+GNO-EUR,1691452800000,100.16,103.17,100.01,102.87,84.29202751
+GNO-EUR,1691366400000,100.26,101.06,98.5,99.932,40.11941348
+GNO-EUR,1691280000000,101,101.69,100.05,100.7,31.71193382
+GNO-EUR,1691193600000,100.89,102.12,100.05,100.5,150.80667877
+GNO-EUR,1691107200000,102.45,106.83,100.14,100.5,91.02552378
+GNO-EUR,1691020800000,101.51,102.43,101.15,101.86,7.6087012
+GNO-EUR,1690934400000,104.69,104.69,102,102,3.53252803
+GNO-EUR,1690848000000,104.14,104.14,102.18,102.56,10.98508319
+GNO-EUR,1690761600000,104.93,104.93,103.43,104.06,37.27370979
+GNO-EUR,1690675200000,106.73,106.73,104.24,104.24,55.55955891
+GNO-EUR,1690588800000,106.15,107.79,105.48,106.75,55.17664131
+GNO-EUR,1690502400000,105.05,106.51,104.73,106.25,17.6708804
+GNO-EUR,1690416000000,104.97,106.07,104.73,104.73,14.21569931
+GNO-EUR,1690329600000,104.49,105.1,103.17,103.75,60.24117183
+GNO-EUR,1690243200000,102.83,107.85,102.22,105.51,145.78671113
+GNO-EUR,1690156800000,104.97,104.97,101.73,102.15,111.0628091
+GNO-EUR,1690070400000,104.67,105.17,103.7,104.48,78.00591003
+GNO-EUR,1689984000000,107.27,107.27,105,105.9,29.21076093
+GNO-EUR,1689897600000,106.8,107.66,104.93,106.86,62.37977152
+GNO-EUR,1689811200000,104.55,108.45,104.55,106.67,103.1590258
+GNO-EUR,1689724800000,104.93,106.25,103.68,105.35,16.32259936
+GNO-EUR,1689638400000,104.98,105.89,103.33,104.35,132.02540086
+GNO-EUR,1689552000000,103,113,102.72,105.91,824.29960923
+GNO-EUR,1689465600000,105.4,105.64,103.06,103.49,53.07344504
+GNO-EUR,1689379200000,105.26,107.28,105.26,105.9,34.33272044
+GNO-EUR,1689292800000,109.29,110,104.03,106.08,45.23695768
+GNO-EUR,1689206400000,104.18,109.31,102.99,108.58,33.6650724
+GNO-EUR,1689120000000,103.53,104.34,103.16,103.7,8.47819475
+GNO-EUR,1689033600000,104.89,107.01,103.33,103.52,46.28832772
+GNO-EUR,1688947200000,103.96,105.71,102.64,103.22,7.24299602
+GNO-EUR,1688860800000,103.28,104.4,103.28,104.27,2.28720695
+GNO-EUR,1688774400000,103.06,105,103.06,103.57,42.06713623
+GNO-EUR,1688688000000,103.96,103.97,102.29,103.21,18.17962108
+GNO-EUR,1688601600000,106.89,108.69,104.6,104.71,22.72489335
+GNO-EUR,1688515200000,108.38,108.75,105.15,105.94,23.02194913
+GNO-EUR,1688428800000,108.54,108.73,106.92,108.22,16.7715525
+GNO-EUR,1688342400000,108.01,109.46,107.81,108.49,19.79297263
+GNO-EUR,1688256000000,107.94,108.7,105.64,108.52,30.45251247
+GNO-EUR,1688169600000,108.43,109.07,106.77,108.81,23.37392804
+GNO-EUR,1688083200000,104.89,108.4,102.59,107.93,49.12142647
+GNO-EUR,1687996800000,104.02,109.95,103.63,104.2,17.48699828
+GNO-EUR,1687910400000,105.9,105.95,103.83,103.85,44.57258704
+GNO-EUR,1687824000000,105.74,107.37,104.76,105.87,9.24544108
+GNO-EUR,1687737600000,106.33,107.85,104.19,104.19,21.00234772
+GNO-EUR,1687651200000,107.46,108.65,105.48,106.59,52.41259941
+GNO-EUR,1687564800000,106.76,107.93,105.17,105.22,23.22462609
+GNO-EUR,1687478400000,104.73,108.83,103.42,106.94,16.77275552
+GNO-EUR,1687392000000,104.86,110,102.27,104.82,44.04200606
+GNO-EUR,1687305600000,102.28,104.4,100.72,103.68,62.58466083
+GNO-EUR,1687219200000,98.019,99.9,96.155,99.349,20.13186967
+GNO-EUR,1687132800000,97.245,99.06,97.121,97.947,69.62662166
+GNO-EUR,1687046400000,98.812,98.812,97.311,97.978,3.9706081
+GNO-EUR,1686960000000,97.384,101.52,97.228,97.726,113.58798739
+GNO-EUR,1686873600000,95.545,97.5,93.885,97.012,34.99993486
+GNO-EUR,1686787200000,96.419,96.419,92.57,95.443,17.54534179
+GNO-EUR,1686700800000,100.82,101.56,96.455,96.776,49.98121667
+GNO-EUR,1686614400000,100,102.85,100,100.53,37.62006317
+GNO-EUR,1686528000000,103.85,105.49,100.02,101.24,82.69839638
+GNO-EUR,1686441600000,101.92,106.32,100.8,104.08,32.86071775
+GNO-EUR,1686355200000,108.56,108.84,100.87,101.47,33.88236458
+GNO-EUR,1686268800000,109.5,110.01,107.85,109.67,14.46179537
+GNO-EUR,1686182400000,108.51,110.22,106.13,109.34,100.1493714
+GNO-EUR,1686096000000,107.34,108.96,105.14,105.14,29.18316962
+GNO-EUR,1686009600000,102.69,107.65,102.69,107.37,26.29479666
+GNO-EUR,1685923200000,108.95,108.96,102.87,103.13,101.10820857
+GNO-EUR,1685836800000,109.12,110.12,108.69,109.54,11.90777803
+GNO-EUR,1685750400000,109.31,109.91,108.95,108.95,9.28739777
+GNO-EUR,1685664000000,107.84,109.08,107.84,109.08,10.05168442
+GNO-EUR,1685577600000,106.83,108.56,105.95,107.66,36.79956279
+GNO-EUR,1685491200000,109.55,109.55,106.93,107.51,5.4705843
+GNO-EUR,1685404800000,109.25,109.66,108.25,109.57,2.61287473
+GNO-EUR,1685318400000,110.3,111.09,108.25,109.37,32.52185196
+GNO-EUR,1685232000000,107.01,110.73,107.01,109.77,18.54282849
+GNO-EUR,1685145600000,106.19,106.65,105.88,106.18,8.51225541
+GNO-EUR,1685059200000,104.9,106.25,104.4,106.25,15.51056748
+GNO-EUR,1684972800000,104.94,105.68,102.73,104.04,26.4872262
+GNO-EUR,1684886400000,106.61,106.61,103.87,105.22,29.05919186
+GNO-EUR,1684800000000,105.86,109.4,105.86,108.15,72.5082317
+GNO-EUR,1684713600000,106.79,106.79,105.07,105.99,15.91972672
+GNO-EUR,1684627200000,107.17,108.58,105.37,105.37,10.31547596
+GNO-EUR,1684540800000,105.59,109.24,105.59,106.32,10.89021078
+GNO-EUR,1684454400000,105.93,107.73,104.26,107.73,21.68661347
+GNO-EUR,1684368000000,106.49,107.86,105.43,107.27,13.04030518
+GNO-EUR,1684281600000,107.7,107.7,104.66,106.24,26.74222813
+GNO-EUR,1684195200000,107.12,111.28,105.12,106.19,78.50910978
+GNO-EUR,1684108800000,106.55,106.55,103.95,105.25,27.58267978
+GNO-EUR,1684022400000,104.32,105.03,103.03,103.37,18.10959072
+GNO-EUR,1683936000000,103.58,104.31,102.72,104.25,11.96145824
+GNO-EUR,1683849600000,98.847,103.05,97.483,102.03,22.54555566
+GNO-EUR,1683763200000,102.28,103.42,99.475,100.48,23.94576479
+GNO-EUR,1683676800000,105.36,106.53,101.76,103.43,56.34748485
+GNO-EUR,1683590400000,103.13,105.24,102.48,104.42,42.39209452
+GNO-EUR,1683504000000,105.32,106.07,101.48,102.66,117.04470046
+GNO-EUR,1683417600000,104.43,111.38,104.42,106.24,203.32756018
+GNO-EUR,1683331200000,108.71,111.02,102.19,106.06,224.32025703
+GNO-EUR,1683244800000,101.67,108.83,101.31,107.1,364.50051681
+GNO-EUR,1683158400000,100.18,102.28,100.01,101.04,29.28848428
+GNO-EUR,1683072000000,96.946,101.12,96.691,100.14,138.33383549
+GNO-EUR,1682985600000,96.021,98.478,94.986,97.166,27.27593156
+GNO-EUR,1682899200000,97.461,102.62,94.22,94.429,246.5756743
+GNO-EUR,1682812800000,98.583,100.31,97.49,98.414,86.25272758
+GNO-EUR,1682726400000,98.203,99.268,97.993,97.993,40.3863133
+GNO-EUR,1682640000000,99.66,100.29,97.924,98.737,89.06546292
+GNO-EUR,1682553600000,99.846,99.846,97.173,99.526,41.21719189
+GNO-EUR,1682467200000,97.526,101.17,94.21,97.644,58.31333201
+GNO-EUR,1682380800000,95.649,97.818,94.706,96.889,5.73591875
+GNO-EUR,1682294400000,98.246,100.82,94.773,95.747,108.66757444
+GNO-EUR,1682208000000,98.643,99.141,96.816,97.939,34.78293561
+GNO-EUR,1682121600000,97.426,99.572,96.7,99.572,53.55933573
+GNO-EUR,1682035200000,101.2,101.63,95.434,97.405,119.34966687
+GNO-EUR,1681948800000,101.93,101.98,100.27,101.16,50.75988056
+GNO-EUR,1681862400000,108.71,108.88,102.25,102.81,158.31023738
+GNO-EUR,1681776000000,110.61,111.4,108.19,108.96,83.28674248
+GNO-EUR,1681689600000,110.36,112.26,109.37,110.21,45.30581127
+GNO-EUR,1681603200000,109.41,112.75,108.79,111.63,41.38117938
+GNO-EUR,1681516800000,111.76,112.77,108.64,109.95,89.59237753
+GNO-EUR,1681430400000,106,119.08,105.82,112,469.88385084
+GNO-EUR,1681344000000,105,106.38,100.87,105.8,289.52455547
+GNO-EUR,1681257600000,102.8,103.56,99.39,101.07,128.01406008
+GNO-EUR,1681171200000,104.73,104.89,102.36,102.73,45.09635071
+GNO-EUR,1681084800000,102.75,105.13,102.01,105.13,33.55349264
+GNO-EUR,1680998400000,102.66,103.41,100.34,102.41,71.17368195
+GNO-EUR,1680912000000,103.25,103.83,102.2,103.49,83.31663792
+GNO-EUR,1680825600000,103.4,103.4,101.11,102.81,30.22114426
+GNO-EUR,1680739200000,106.34,106.34,103.3,103.6,47.31479361
+GNO-EUR,1680652800000,104.97,108,104.57,106.43,80.95538043
+GNO-EUR,1680566400000,103.02,105.96,101.84,104.45,66.84027094
+GNO-EUR,1680480000000,102.48,104.21,100.01,101.73,25.4328196
+GNO-EUR,1680393600000,103.46,103.78,101.27,102.68,12.21958835
+GNO-EUR,1680307200000,104.99,105.69,103.45,103.52,44.70788201
+GNO-EUR,1680220800000,103,105.71,101.71,105.12,71.16759677
+GNO-EUR,1680134400000,103.9,104.23,101.36,102.7,21.55390922
+GNO-EUR,1680048000000,101.96,104.67,101.81,103.47,110.45711019
+GNO-EUR,1679961600000,98.599,102.83,97.029,100.21,150.91765344
+GNO-EUR,1679875200000,100.38,102.02,96.337,97.999,16.12398567
+GNO-EUR,1679788800000,99.65,102.09,98.683,99.552,5.50257871
+GNO-EUR,1679702400000,99.64,103.87,98.661,99.479,11.73411689
+GNO-EUR,1679616000000,104.28,106.51,99.072,99.483,86.31808316
+GNO-EUR,1679529600000,99.984,104.49,99.226,103.54,34.84184386
+GNO-EUR,1679443200000,104.52,107.49,97.264,98.594,166.51646714
+GNO-EUR,1679356800000,104.7,109.86,101.02,105.19,152.01764796
+GNO-EUR,1679270400000,105.1,106,101.32,102.19,17.88412299
+GNO-EUR,1679184000000,103.41,107.87,102.96,106.29,58.91615756
+GNO-EUR,1679097600000,106.37,107.88,103.71,104.98,56.75849401
+GNO-EUR,1679011200000,101.29,106.69,99.731,105.91,93.07458348
+GNO-EUR,1678924800000,100.08,102.35,98.402,101.9,28.90010616
+GNO-EUR,1678838400000,102.46,103.22,97.944,99.215,105.20563676
+GNO-EUR,1678752000000,98.485,107.5,96.909,101.7,241.51797685
+GNO-EUR,1678665600000,98.7,100.74,93.45,100.44,331.94104937
+GNO-EUR,1678579200000,92.069,96.507,89.84,96.341,225.24625873
+GNO-EUR,1678492800000,90.125,92.361,88.356,92.361,58.25935473
+GNO-EUR,1678406400000,90.189,90.189,86.511,90.08,57.20123933
+GNO-EUR,1678320000000,96.019,96.848,89.448,90.458,174.80592177
+GNO-EUR,1678233600000,98.247,101.28,96.2,96.208,289.03948823
+GNO-EUR,1678147200000,98.299,99.049,97.1,97.899,104.16599092
+GNO-EUR,1678060800000,97.522,99.508,96.683,97.999,56.36544009
+GNO-EUR,1677974400000,97.754,98.37,95.968,97.523,54.52792282
+GNO-EUR,1677888000000,98.211,101,95.381,97.777,131.61208535
+GNO-EUR,1677801600000,102.5,102.5,95,97.665,65.39279401
+GNO-EUR,1677715200000,102.13,103.02,100.06,103.02,106.82342362
+GNO-EUR,1677628800000,102.44,102.91,101.41,102.38,95.58614092
+GNO-EUR,1677542400000,101.69,103.12,99.979,100.59,77.16139653
+GNO-EUR,1677456000000,103.3,104.33,100.57,101.69,283.48459701
+GNO-EUR,1677369600000,100.95,103.9,100.42,103.25,131.92062874
+GNO-EUR,1677283200000,100.32,104.73,97.409,100.04,281.46812092
+GNO-EUR,1677196800000,101.29,104.42,97.377,101.1,264.64414382
+GNO-EUR,1677110400000,101.96,102.81,99.937,101.24,86.47442572
+GNO-EUR,1677024000000,101.9,103.94,98.309,101.14,54.72717798
+GNO-EUR,1676937600000,104.54,106.3,101.06,101.9,136.66796554
+GNO-EUR,1676851200000,102.53,112,101.16,105.13,46.83954821
+GNO-EUR,1676764800000,102.91,117,100.61,102.4,54.33583998
+GNO-EUR,1676678400000,103.78,106.85,101.86,102.97,130.15897075
+GNO-EUR,1676592000000,103.51,105.24,101.74,103.78,119.11078568
+GNO-EUR,1676505600000,107.29,108.62,101.31,101.65,82.63567534
+GNO-EUR,1676419200000,102.23,107.05,101.02,106.66,116.21517682
+GNO-EUR,1676332800000,98.699,103.31,98.132,102.18,47.87908026
+GNO-EUR,1676246400000,101.22,102.94,96.709,99.194,113.34915204
+GNO-EUR,1676160000000,103.68,104.39,100.01,101.29,22.12689889
+GNO-EUR,1676073600000,101.95,104.19,101.95,103.63,16.08105142
+GNO-EUR,1675987200000,104.6,104.7,102.34,102.34,51.83908159
+GNO-EUR,1675900800000,112.31,113.04,101.01,102.9,135.64481556
+GNO-EUR,1675814400000,112.37,114.64,109.81,112.5,189.13032209
+GNO-EUR,1675728000000,109.5,112.72,108.41,112.37,124.41717367
+GNO-EUR,1675641600000,109.85,110.73,107,107.6,74.93827884
+GNO-EUR,1675555200000,110.41,111.59,105.96,109.54,69.63407819
+GNO-EUR,1675468800000,110.32,111.37,108.56,109.16,23.04235333
+GNO-EUR,1675382400000,107.3,110.78,106.62,110.78,60.48895593
+GNO-EUR,1675296000000,108.05,112,106.98,107.25,75.6518764
+GNO-EUR,1675209600000,105.1,108.06,102.5,106.69,56.57510022
+GNO-EUR,1675123200000,100.4,106.86,100.4,104.77,141.59708211
+GNO-EUR,1675036800000,103.99,113.49,99.107,100.23,513.08932932
+GNO-EUR,1674950400000,96.407,105.48,96.4,104.07,482.52275934
+GNO-EUR,1674864000000,96.978,99.876,93.907,97.569,120.42122565
+GNO-EUR,1674777600000,96.5,99.447,94.901,97.198,68.37603872
+GNO-EUR,1674691200000,96.9,97.55,95.994,97.495,39.83031436
+GNO-EUR,1674604800000,93.8,98.035,92.401,95.098,160.95678636
+GNO-EUR,1674518400000,98.7,99.465,93.3,93.999,76.69990756
+GNO-EUR,1674432000000,99.99,100.2,97.738,98.602,67.46793694
+GNO-EUR,1674345600000,98.698,100.72,97.401,98.652,81.18194728
+GNO-EUR,1674259200000,100.26,102.37,98.101,98.101,163.84360577
+GNO-EUR,1674172800000,94.999,100.4,93.78,100.02,148.94276696
+GNO-EUR,1674086400000,93.572,95.612,92.636,94.674,56.33006095
+GNO-EUR,1674000000000,97.5,98.188,92.091,93.511,58.25645311
+GNO-EUR,1673913600000,97.268,98.595,96.801,97.316,63.70330647
+GNO-EUR,1673827200000,97.901,99.89,93.446,97.757,171.62040841
+GNO-EUR,1673740800000,96.101,99.283,95.101,98.422,86.46276841
+GNO-EUR,1673654400000,92.882,105,92.882,97.758,170.78824229
+GNO-EUR,1673568000000,89.699,93,88.303,91.825,117.33780004
+GNO-EUR,1673481600000,89.212,91.903,87.234,89.083,235.44462589
+GNO-EUR,1673395200000,86.199,88.398,83.608,87.507,47.93832711
+GNO-EUR,1673308800000,85.141,86.399,84.131,85.601,17.99216542
+GNO-EUR,1673222400000,82.909,86.3,82.909,84.612,56.61386756
+GNO-EUR,1673136000000,81.671,83.008,81.4,82.909,41.72347653
+GNO-EUR,1673049600000,82.5,82.5,81.7,81.841,17.67441483
+GNO-EUR,1672963200000,81.694,83.035,81.188,81.909,36.37589771
+GNO-EUR,1672876800000,81.441,82.539,80.688,81.205,58.70260115
+GNO-EUR,1672790400000,78.52,85,78.517,81.15,91.75862214
+GNO-EUR,1672704000000,77.98,80.848,77.853,79.287,31.47321154
+GNO-EUR,1672617600000,78.756,79.414,77.021,77.719,293.63258713
+GNO-EUR,1672531200000,76.883,79.021,76.883,78,89.50748453
+GNO-EUR,1672444800000,78.431,78.999,77.977,77.977,8.61780847
+GNO-EUR,1672358400000,78.872,79.436,78.001,79.269,157.16068563
+GNO-EUR,1672272000000,78.59,79.9,78.401,79.3,13.82185909
+GNO-EUR,1672185600000,80.114,80.114,77.85,77.85,24.82032099
+GNO-EUR,1672099200000,81.029,82.356,79.113,79.601,22.96287098
+GNO-EUR,1672012800000,81.259,81.899,80.562,80.562,16.29654775
+GNO-EUR,1671926400000,82.099,82.099,80.405,81.3,34.18364622
+GNO-EUR,1671840000000,81.387,82.698,80.9,82.299,41.20522412
+GNO-EUR,1671753600000,82.84,83.5,81,81.428,36.57345963
+GNO-EUR,1671667200000,81.977,82.829,80.251,82.829,11.81343899
+GNO-EUR,1671580800000,82.24,82.7,80.822,82.019,50.22444543
+GNO-EUR,1671494400000,80.41,83.856,80.41,82.199,137.01963827
+GNO-EUR,1671408000000,80.41,86.209,79.003,79.125,278.27285199
+GNO-EUR,1671321600000,80.41,81.642,79.366,81.195,84.40381398
+GNO-EUR,1671235200000,78.301,82.019,78.301,81.196,48.09812183
+GNO-EUR,1671148800000,84.642,84.881,78.499,79.2,105.31247179
+GNO-EUR,1671062400000,86.21,87.069,84.112,84.112,37.11203779
+GNO-EUR,1670976000000,87.94,89.3,86.406,86.406,90.22888469
+GNO-EUR,1670889600000,85.457,88.819,83.67,87.8,74.02721918
+GNO-EUR,1670803200000,83.766,85.367,83,84.536,38.27809671
+GNO-EUR,1670716800000,85.897,86.4,83.676,84.54,45.68727662
+GNO-EUR,1670630400000,85.601,86.688,84.51,84.725,52.41633924
+GNO-EUR,1670544000000,86.589,87.699,84.511,84.609,204.16046372
+GNO-EUR,1670457600000,84.467,111.3,83.709,86.668,3617.99683872
+GNO-EUR,1670371200000,87.07,87.7,83.233,84.51,42.30004695
+GNO-EUR,1670284800000,86.7,87.2,85.938,86.357,18.46579009
+GNO-EUR,1670198400000,88.219,90.649,85.84,86.699,72.95225618
+GNO-EUR,1670112000000,85.457,88.177,85.417,88.177,12.72960319
+GNO-EUR,1670025600000,89.398,89.398,85.367,85.913,46.38201394
+GNO-EUR,1669939200000,87.908,89.726,86.213,88.538,106.30180489
+GNO-EUR,1669852800000,87.311,88.065,85.706,87.28,229.76968175
+GNO-EUR,1669766400000,82.775,89.037,81.946,88.299,285.17477479
+GNO-EUR,1669680000000,78.82,85.444,78.495,82.101,177.50986276
+GNO-EUR,1669593600000,81.21,81.21,78.11,79.25,67.15748613
+GNO-EUR,1669507200000,81.042,83.67,80.74,81.5,185.4174471
+GNO-EUR,1669420800000,80.801,83.475,80.801,81.6,61.64538323
+GNO-EUR,1669334400000,80.41,81.791,79.018,81.791,34.03206246
+GNO-EUR,1669248000000,79.217,82.02,79.217,81.35,160.81711827
+GNO-EUR,1669161600000,78.04,80.402,78.04,80.402,118.57807254
+GNO-EUR,1669075200000,77.732,78.691,75.315,77.772,171.00909748
+GNO-EUR,1668988800000,81.042,81.307,76.911,79.814,148.33694708
+GNO-EUR,1668902400000,86.179,87.436,80.515,81.15,325.37120962
+GNO-EUR,1668816000000,85.49,86.868,84.815,86.598,36.56237527
+GNO-EUR,1668729600000,86.279,87.676,85.204,86.107,151.92071957
+GNO-EUR,1668643200000,85.083,88.449,85.083,85.861,103.48000502
+GNO-EUR,1668556800000,88.6,88.797,82.941,85.299,42.52456574
+GNO-EUR,1668470400000,89.8,89.97,87.503,88.7,72.37990527
+GNO-EUR,1668384000000,86.597,90.893,83.225,87.099,121.51988911
+GNO-EUR,1668297600000,88.055,89.999,84.159,85.699,17.03526898
+GNO-EUR,1668211200000,91.6,92,88.602,88.888,34.75913829
+GNO-EUR,1668124800000,93.308,94.741,86.347,90.195,152.69967476
+GNO-EUR,1668038400000,85.199,105.03,84.182,96.3,304.15907261
+GNO-EUR,1667952000000,98.901,99.752,80.785,81.313,173.40491904
+GNO-EUR,1667865600000,117.2,117.2,96.417,101.09,300.09249072
+GNO-EUR,1667779200000,118.6,119.31,114.81,116.71,211.93336522
+GNO-EUR,1667692800000,121.81,126,118.03,118.75,272.33722037
+GNO-EUR,1667606400000,123.8,125.85,121.19,121.2,121.31054845
+GNO-EUR,1667520000000,118.36,124.72,118.13,123.69,189.77358059
+GNO-EUR,1667433600000,116.28,120.9,116.28,118.5,138.9778112
+GNO-EUR,1667347200000,121.02,121.58,115.34,116.28,139.06759537
+GNO-EUR,1667260800000,128.24,129.3,118.76,121.19,625.09386615
+GNO-EUR,1667174400000,128.5,131.98,127.46,128.88,103.37433128
+GNO-EUR,1667088000000,131.38,132.97,128.47,129.4,9.29490186
+GNO-EUR,1667001600000,129.03,133.46,128.04,131.57,427.96789316
+GNO-EUR,1666915200000,126.09,129.14,122.83,128.57,343.77364544
+GNO-EUR,1666828800000,128.07,129.16,124.39,126.43,121.21532216
+GNO-EUR,1666742400000,121.26,131.37,121.26,125.98,783.99763199
+GNO-EUR,1666656000000,114.21,126.5,113.88,121.74,304.70865932
+GNO-EUR,1666569600000,115.64,116.81,112.82,114.72,120.3030049
+GNO-EUR,1666483200000,111.01,115.66,110.54,114.25,37.46551878
+GNO-EUR,1666396800000,111.2,114.96,110.2,112.09,165.95166128
+GNO-EUR,1666310400000,111.11,111.73,109.1,111.15,48.79795818
+GNO-EUR,1666224000000,111.67,112.17,109.75,110.54,24.51348676
+GNO-EUR,1666137600000,111.63,112.57,110.8,111.74,33.60745008
+GNO-EUR,1666051200000,113.52,115.15,111.35,111.69,20.33096496
+GNO-EUR,1665964800000,113.28,115.77,112.3,113.97,66.54202505
+GNO-EUR,1665878400000,110.99,113.97,110.99,113.23,35.2420642
+GNO-EUR,1665792000000,113.71,113.71,110.81,110.81,55.95388258
+GNO-EUR,1665705600000,111.57,115.59,111.57,112.73,142.99481898
+GNO-EUR,1665619200000,113.47,113.66,107.02,111.63,166.63939708
+GNO-EUR,1665532800000,111.91,114.41,111.91,113.68,172.75975365
+GNO-EUR,1665446400000,114.13,114.13,110.55,111.93,211.34401252
+GNO-EUR,1665360000000,116.71,116.74,114.13,114.47,147.95910425
+GNO-EUR,1665273600000,116.41,116.76,114.34,116.1,116.355135
+GNO-EUR,1665187200000,117.23,117.91,114.87,116.41,106.74285953
+GNO-EUR,1665100800000,117.89,117.95,115.56,117.16,69.08292977
+GNO-EUR,1665014400000,116.57,119,116.57,118.09,158.60146242
+GNO-EUR,1664928000000,122.61,122.61,115.62,116.63,321.58931729
+GNO-EUR,1664841600000,120.66,123.79,120.66,122.73,110.17637202
+GNO-EUR,1664755200000,117.51,121.53,116.3,121.44,320.83288391
+GNO-EUR,1664668800000,120.01,120.76,117.21,119.48,722.31460303
+GNO-EUR,1664582400000,122.83,123.22,120.33,121.24,71.32071323
+GNO-EUR,1664496000000,121.17,127.53,121.12,122.77,144.82321614
+GNO-EUR,1664409600000,123.8,124.4,119.14,122.4,147.53791643
+GNO-EUR,1664323200000,128.56,131.95,122.97,124.18,171.51840491
+GNO-EUR,1664236800000,129.14,142.4,126.77,128.03,565.33819359
+GNO-EUR,1664150400000,123.23,128.81,123.23,127.64,91.5214959
+GNO-EUR,1664064000000,127.11,128.06,123,123,22.47380096
+GNO-EUR,1663977600000,127.93,129.82,126.07,127.05,44.09127416
+GNO-EUR,1663891200000,128.17,130.72,123.99,128.87,138.05609415
+GNO-EUR,1663804800000,121.67,128.81,121.49,126.9,92.86982501
+GNO-EUR,1663718400000,127.65,132.24,120.09,121.65,85.37574991
+GNO-EUR,1663632000000,129.7,130.64,125.7,125.7,69.77448695
+GNO-EUR,1663545600000,126.89,131.99,122.73,130.8,86.49113067
+GNO-EUR,1663459200000,137.2,137.83,125.61,127.49,47.2362249
+GNO-EUR,1663372800000,136.42,138.03,134.5,136.23,65.4655302
+GNO-EUR,1663286400000,139.7,139.9,134.9,136.78,84.91472307
+GNO-EUR,1663200000000,155.1,155.91,139.83,139.83,66.06882475
+GNO-EUR,1663113600000,150,155.29,150,155.18,135.27562826
+GNO-EUR,1663027200000,165.62,166.85,151.16,151.16,454.97616297
+GNO-EUR,1662940800000,170.59,171.51,164.46,165.68,130.65053097
+GNO-EUR,1662854400000,171.4,176.78,169.81,170.43,224.72384945
+GNO-EUR,1662768000000,167.27,172.76,165.97,171.08,41.45967249
+GNO-EUR,1662681600000,160.11,168.63,159.58,166.05,243.60120958
+GNO-EUR,1662595200000,156.88,161.38,155.6,160.11,84.95300217
+GNO-EUR,1662508800000,152.54,158.84,148.03,157.09,180.83063027
+GNO-EUR,1662422400000,160.18,165.87,151.89,156.48,116.53506377
+GNO-EUR,1662336000000,157.9,161.39,154.27,161.39,106.51416357
+GNO-EUR,1662249600000,154.78,157.59,152.87,157.59,72.58249572
+GNO-EUR,1662163200000,157.27,157.27,153.13,153.13,21.31043526
+GNO-EUR,1662076800000,157.92,161.78,155.52,157.41,139.71030949
+GNO-EUR,1661990400000,154.53,157.31,152.35,157.22,80.24366296
+GNO-EUR,1661904000000,154.39,159.38,153.26,154.53,106.36431825
+GNO-EUR,1661817600000,157.91,161.6,147.67,155.11,181.67413634
+GNO-EUR,1661731200000,147.11,158.53,147.09,158.53,95.05226424
+GNO-EUR,1661644800000,151.11,153.93,147.82,147.82,35.88532263
+GNO-EUR,1661558400000,153.32,155.57,149.3,151.48,25.20081548
+GNO-EUR,1661472000000,167.89,169.29,154.87,154.87,189.61688918
+GNO-EUR,1661385600000,166.92,170.17,166.71,169.76,72.06814892
+GNO-EUR,1661299200000,164.69,170.03,162,165.9,113.54417703
+GNO-EUR,1661212800000,166.31,166.96,162.51,166.19,103.54172037
+GNO-EUR,1661126400000,165.39,166.31,159.77,166.31,189.28923434
+GNO-EUR,1661040000000,163.04,169.17,162.48,166.33,220.15534768
+GNO-EUR,1660953600000,174.08,178.36,159.1,163.43,451.46496498
+GNO-EUR,1660867200000,196.9,198.59,175.04,175.1,1855.88947988
+GNO-EUR,1660780800000,172.93,204.54,172.01,196.92,2167.61278307
+GNO-EUR,1660694400000,176.22,181.17,169.88,170.97,32.64770457
+GNO-EUR,1660608000000,177.93,178,174.91,175.69,56.32184003
+GNO-EUR,1660521600000,179.4,185.08,177.23,178.09,107.73203489
+GNO-EUR,1660435200000,185.57,188.27,179.62,179.62,143.29529979
+GNO-EUR,1660348800000,183.48,188.91,182.04,185.58,276.62306383
+GNO-EUR,1660262400000,176.21,181.28,174.13,180.59,69.98371793
+GNO-EUR,1660176000000,174.62,181.6,174.62,175.11,299.81605566
+GNO-EUR,1660089600000,159.63,178.97,157.07,174.83,329.17895911
+GNO-EUR,1660003200000,165.52,167.35,158,160.64,133.39267862
+GNO-EUR,1659916800000,160.99,167.99,160.47,165.78,181.74073747
+GNO-EUR,1659830400000,159.7,161.97,158.05,160.17,76.36590996
+GNO-EUR,1659744000000,162.31,163.39,160,160.03,106.57292218
+GNO-EUR,1659657600000,150.93,162.17,150.63,162.17,186.75559441
+GNO-EUR,1659571200000,154.98,157.71,148.47,151,98.26670204
+GNO-EUR,1659484800000,154.66,158.98,153.63,155.76,47.14720448
+GNO-EUR,1659398400000,153.55,157.46,147.48,155.66,225.26678532
+GNO-EUR,1659312000000,157.69,159.84,151.98,152.17,67.87268135
+GNO-EUR,1659225600000,159.6,161.7,157.73,157.73,58.7395664
+GNO-EUR,1659139200000,161.06,162.23,157.59,158,81.56769402
+GNO-EUR,1659052800000,160.35,163.04,156.36,161.9,295.18272738
+GNO-EUR,1658966400000,151.23,165.73,151.23,161.45,409.59503895
+GNO-EUR,1658880000000,138.47,153.03,135.31,152.43,495.92347535
+GNO-EUR,1658793600000,136.75,138.28,131.25,138.28,391.58620481
+GNO-EUR,1658707200000,148.61,148.61,138,138.08,267.14454816
+GNO-EUR,1658620800000,147.19,155.07,147.19,151.69,70.327077
+GNO-EUR,1658534400000,144.9,150.23,143.29,145.61,140.34211954
+GNO-EUR,1658448000000,150.18,156.18,143.86,146.09,393.00952089
+GNO-EUR,1658361600000,147.58,152.07,141.89,150.44,519.86658331
+GNO-EUR,1658275200000,149.12,159.76,145.05,147.86,746.40879051
+GNO-EUR,1658188800000,153.89,188.22,146.29,149.83,1542.19133583
+GNO-EUR,1658102400000,132.12,152.3,132.12,151.4,351.73197944
+GNO-EUR,1658016000000,134.81,137.19,130.08,131.93,204.75352741
+GNO-EUR,1657929600000,121.58,134.79,118.47,131.91,356.23728836
+GNO-EUR,1657843200000,120.62,132.93,119.18,123.22,1301.62006772
+GNO-EUR,1657756800000,110.81,122.49,108.67,120.73,427.93148862
+GNO-EUR,1657670400000,103.7,111.49,101.45,110.31,132.14889263
+GNO-EUR,1657584000000,109.5,111.69,104.2,105.76,182.39140198
+GNO-EUR,1657497600000,115.58,131.83,109.21,110.49,224.15877525
+GNO-EUR,1657411200000,120.5,120.5,114,115.92,52.75348896
+GNO-EUR,1657324800000,120.71,135.42,118.54,121.29,625.31222279
+GNO-EUR,1657238400000,122.92,124.35,118.65,121.51,73.70791215
+GNO-EUR,1657152000000,117.2,123.54,115.1,122.64,113.33076741
+GNO-EUR,1657065600000,112.2,119.47,111.59,118.05,61.19438198
+GNO-EUR,1656979200000,113.17,115.84,109.35,113.59,91.33607731
+GNO-EUR,1656892800000,107.02,112.8,102.43,112.09,177.68587051
+GNO-EUR,1656806400000,105.35,107.47,103.9,106.71,142.92881238
+GNO-EUR,1656720000000,103.8,106.34,102,105.36,94.5006397
+GNO-EUR,1656633600000,103.7,111.3,102.91,105.19,446.69660306
+GNO-EUR,1656547200000,108.16,109.74,98.922,104.64,344.2263198
+GNO-EUR,1656460800000,112.05,117.44,108.15,108.51,155.63278636
+GNO-EUR,1656374400000,115.5,119.05,110.61,110.61,214.5510734
+GNO-EUR,1656288000000,116.52,121.5,113.48,116.87,292.35723181
+GNO-EUR,1656201600000,120.26,123.59,115,115,483.02080451
+GNO-EUR,1656115200000,121.27,121.58,114.52,121.29,316.08645391
+GNO-EUR,1656028800000,111.4,121.61,111,121.61,988.66679876
+GNO-EUR,1655942400000,106.09,139.16,105.28,111.84,1932.51521789
+GNO-EUR,1655856000000,110,112.24,102.3,102.3,121.45206467
+GNO-EUR,1655769600000,110.5,116.79,109.69,111.2,78.26235302
+GNO-EUR,1655683200000,110.09,118.43,106.07,111.05,256.15778763
+GNO-EUR,1655596800000,99.599,140.95,95.412,112.83,353.41774071
+GNO-EUR,1655510400000,108.07,108.24,90.738,99.799,209.24122167
+GNO-EUR,1655424000000,109.22,112.45,106.38,108.4,94.45919645
+GNO-EUR,1655337600000,121.76,122.49,108.13,109.4,63.80914285
+GNO-EUR,1655251200000,120,123.76,103.34,121.57,128.24023494
+GNO-EUR,1655164800000,121.8,127.7,115.58,121.1,93.16797604
+GNO-EUR,1655078400000,145.56,145.56,118.94,127.78,124.30532479
+GNO-EUR,1654992000000,154.17,154.17,143.1,147.55,40.99471167
+GNO-EUR,1654905600000,168.94,168.94,150.98,155.34,54.40572016
+GNO-EUR,1654819200000,176.61,177.78,167.76,168.25,16.26048678
+GNO-EUR,1654732800000,176.13,178.45,173.52,178.12,24.32684091
+GNO-EUR,1654646400000,178.03,179.49,174.8,176.72,13.62601162
+GNO-EUR,1654560000000,180,182.24,171.51,178.3,34.79733584
+GNO-EUR,1654473600000,178.74,187.49,178.74,184.19,52.21395588
+GNO-EUR,1654387200000,176.34,182.04,173.44,178.32,63.87306758
+GNO-EUR,1654300800000,174.42,178.55,172.46,176.76,50.21956822
+GNO-EUR,1654214400000,180.12,180.12,171.38,172.52,51.06944992
+GNO-EUR,1654128000000,177.21,181.62,176.29,181.55,66.40830213
+GNO-EUR,1654041600000,189.87,192.08,177.8,182.61,119.30774101
+GNO-EUR,1653955200000,194.99,195,189.54,189.64,200.23602811
+GNO-EUR,1653868800000,180.23,193.97,180.23,193.71,172.55238922
+GNO-EUR,1653782400000,176.21,180.17,173.8,180.17,101.7005384
+GNO-EUR,1653696000000,174.95,177.62,169.9,177.62,35.92553506
+GNO-EUR,1653609600000,174.57,182.17,169.82,169.82,131.86716016
+GNO-EUR,1653523200000,193.87,193.87,173.7,181.14,66.93853265
+GNO-EUR,1653436800000,197.15,200.81,192.15,192.5,108.28970581
+GNO-EUR,1653350400000,198.1,199.67,190.21,196.99,141.06092774
+GNO-EUR,1653264000000,204.66,210.32,196.01,196.34,112.12881301
+GNO-EUR,1653177600000,197.25,206.96,197.25,201.15,74.46133506
+GNO-EUR,1653091200000,197.86,202.69,196.09,198.51,35.69861734
+GNO-EUR,1653004800000,205.23,206.68,193.2,198.13,51.43707511
+GNO-EUR,1652918400000,199.91,205.23,193.14,200.66,130.59418329
+GNO-EUR,1652832000000,219.83,219.83,198,199.16,64.89373621
+GNO-EUR,1652745600000,218.79,223.38,211.56,218.44,50.74569963
+GNO-EUR,1652659200000,227.93,227.93,211.11,215.87,35.66585308
+GNO-EUR,1652572800000,219.82,233.61,213.16,229.79,91.82947713
+GNO-EUR,1652486400000,216.35,220.07,208.53,219.82,80.20734842
+GNO-EUR,1652400000000,210.5,233.83,210.5,214.9,202.9499583
+GNO-EUR,1652313600000,227.75,227.75,190.01,212.57,600.87924952
+GNO-EUR,1652227200000,240.38,253.49,218.6,223.27,614.91858439
+GNO-EUR,1652140800000,229,252.65,225.01,240.67,108.39520065
+GNO-EUR,1652054400000,263.34,264.39,229.47,234.18,432.24443022
+GNO-EUR,1651968000000,270.9,274.16,257.35,263.48,123.32005142
+GNO-EUR,1651881600000,279.99,280.53,271.51,272.32,55.41408298
+GNO-EUR,1651795200000,285.41,285.41,274.13,280.3,85.6755853
+GNO-EUR,1651708800000,300.93,302.18,284.68,285.43,124.78589874
+GNO-EUR,1651622400000,291.88,302.28,290.22,300.76,277.44059819
+GNO-EUR,1651536000000,301.89,303.44,292.19,292.19,105.50279684
+GNO-EUR,1651449600000,300.17,303.01,297.64,301.78,126.58513009
+GNO-EUR,1651363200000,293.7,297.53,291,297.53,83.51532885
+GNO-EUR,1651276800000,300.14,300.15,293.18,293.18,19.91521929
+GNO-EUR,1651190400000,312.53,317.62,298.96,300.53,177.66242391
+GNO-EUR,1651104000000,303.67,317.41,303.64,314.5,164.30081378
+GNO-EUR,1651017600000,296.61,304.71,296.53,303.02,57.13420716
+GNO-EUR,1650931200000,312.9,313.33,296.61,297.09,76.63308254
+GNO-EUR,1650844800000,301.78,312.48,294.1,312.16,246.17167746
+GNO-EUR,1650758400000,304.95,306.86,301.27,303.28,78.47659483
+GNO-EUR,1650672000000,309.58,309.7,305.46,305.46,40.43878095
+GNO-EUR,1650585600000,311.19,314.94,308.38,309.24,69.75220373
+GNO-EUR,1650499200000,318.47,329.98,308.36,311.54,170.85897814
+GNO-EUR,1650412800000,325,328.56,314.62,318,262.89129271
+GNO-EUR,1650326400000,322.96,331.59,322.96,327.3,78.46433525
+GNO-EUR,1650240000000,320.28,324.73,306.6,324.2,120.59217489
+GNO-EUR,1650153600000,322.07,326.91,320.36,324.69,29.36912174
+GNO-EUR,1650067200000,323.18,325.15,319.07,321.68,75.6698934
+GNO-EUR,1649980800000,316.51,324.62,315.67,321.99,37.9646111
+GNO-EUR,1649894400000,325.79,327.96,313.32,315.81,42.54978887
+GNO-EUR,1649808000000,319.72,326.49,318.4,326.49,86.25157363
+GNO-EUR,1649721600000,306.79,322.76,304.76,318.66,228.05578914
+GNO-EUR,1649635200000,365.15,365.34,302.9,306.22,125.25002534
+GNO-EUR,1649548800000,365.93,367.24,360.33,366.62,45.36934909
+GNO-EUR,1649462400000,362.16,366.5,358.9,365.33,39.46227735
+GNO-EUR,1649376000000,361.68,377.26,360.45,363.04,92.02674806
+GNO-EUR,1649289600000,361.75,362.68,358.01,361.96,27.02561788
+GNO-EUR,1649203200000,381.93,383.69,360.14,360.84,61.6773346
+GNO-EUR,1649116800000,388.12,393.12,387.46,387.67,41.98848959
+GNO-EUR,1649030400000,394.61,394.61,381.02,388.9,77.31268439
+GNO-EUR,1648944000000,383.13,396.85,383.13,393.21,62.29113759
+GNO-EUR,1648857600000,391.53,399.45,383.3,383.4,92.27868545
+GNO-EUR,1648771200000,381.23,394.22,373.5,390.88,259.47316149
+GNO-EUR,1648684800000,420.07,420.07,380,380,432.81431818
+GNO-EUR,1648598400000,431,434.97,412.01,418.64,779.68051266
+GNO-EUR,1648512000000,416.39,506.49,414.48,430.28,3516.23781512
+GNO-EUR,1648425600000,365.8,524,363.33,417.32,8083.67183286
+GNO-EUR,1648339200000,310.19,368.82,310.19,365.87,245.04288818
+GNO-EUR,1648252800000,306.66,309.7,306.47,309.17,37.50155965
+GNO-EUR,1648166400000,307.97,314.53,306.58,308.89,182.56282659
+GNO-EUR,1648080000000,299.29,311.16,297.77,306.2,109.2943649
+GNO-EUR,1647993600000,295.46,297.87,293.58,297.16,31.71108443
+GNO-EUR,1647907200000,288.2,300.63,288.2,298.43,56.75768547
+GNO-EUR,1647820800000,281.49,293.06,280.56,288.47,25.11090169
+GNO-EUR,1647734400000,290.62,291.88,280.85,281.3,32.99809789
+GNO-EUR,1647648000000,288.16,294.69,287.88,290.78,47.91155568
+GNO-EUR,1647561600000,275.62,291.65,271.94,287.58,122.91544482
+GNO-EUR,1647475200000,271.02,277,270.01,275.68,21.64422411
+GNO-EUR,1647388800000,261.59,277.02,259.45,272.53,57.87364338
+GNO-EUR,1647302400000,269.11,269.11,254.46,260.77,67.17777238
+GNO-EUR,1647216000000,260.68,275.17,260.07,269.11,47.06751028
+GNO-EUR,1647129600000,270.8,271.4,260.86,262.01,13.16901772
+GNO-EUR,1647043200000,269.93,272.06,267.44,269.73,8.96808098
+GNO-EUR,1646956800000,270.01,275.49,263.02,269.93,59.70569391
+GNO-EUR,1646870400000,283.67,283.67,267,272.97,31.24687997
+GNO-EUR,1646784000000,279.8,294.41,279.8,282.96,75.28996487
+GNO-EUR,1646697600000,269.41,276.26,267.7,274.05,39.64286927
+GNO-EUR,1646611200000,281,283.31,267.51,268.5,22.41073962
+GNO-EUR,1646524800000,285.27,287.09,278.96,280.06,20.2623628
+GNO-EUR,1646438400000,281.82,288.94,281,285.09,51.83154183
+GNO-EUR,1646352000000,304.8,304.81,282.07,284.39,61.83941538
+GNO-EUR,1646265600000,318.67,318.85,297.84,304.69,30.7107975
+GNO-EUR,1646179200000,320.11,327.23,314.84,317.38,53.42081943
+GNO-EUR,1646092800000,313.32,325.67,307.56,318.46,117.70210332
+GNO-EUR,1646006400000,286.66,314.02,280.5,312.1,60.63160112
+GNO-EUR,1645920000000,303.28,303.28,287.8,288,39.60534198
+GNO-EUR,1645833600000,301.19,306.17,299.94,302.73,49.3439323
+GNO-EUR,1645747200000,286.69,303.85,282.98,300.39,80.65342304
+GNO-EUR,1645660800000,283.09,292.63,246.8,283.81,342.05737593
+GNO-EUR,1645574400000,285.39,294,281.31,281.31,39.15295627
+GNO-EUR,1645488000000,280.99,284.79,273.37,284.79,33.57870615
+GNO-EUR,1645401600000,283.1,295.4,281.2,283.79,121.73702471
+GNO-EUR,1645315200000,298.31,298.6,281.7,286.41,38.43806891
+GNO-EUR,1645228800000,301.62,306.7,297.91,299.03,24.93367087
+GNO-EUR,1645142400000,322.09,322.09,301.4,303.84,58.91029496
+GNO-EUR,1645056000000,332.3,335.07,319.7,321.34,57.9317821
+GNO-EUR,1644969600000,340.72,344.8,328.04,331.95,166.74329161
+GNO-EUR,1644883200000,310.58,340,309.72,337.99,353.26674175
+GNO-EUR,1644796800000,298.28,310.9,295.91,310.88,294.60439782
+GNO-EUR,1644710400000,295.02,305.1,293.57,299.95,136.28509931
+GNO-EUR,1644624000000,295.6,298.84,288.78,292.64,46.18618156
+GNO-EUR,1644537600000,307.98,309.28,295.21,297.97,113.55686536
+GNO-EUR,1644451200000,314.34,331.97,304.53,310.86,109.00379665
+GNO-EUR,1644364800000,297.67,339.15,292.42,312.87,58.13024342
+GNO-EUR,1644278400000,296.68,307.49,289.8,297.2,100.53281859
+GNO-EUR,1644192000000,286.28,302.72,284.76,297.14,107.50453608
+GNO-EUR,1644105600000,285.63,287.09,280.4,286.3,37.56057714
+GNO-EUR,1644019200000,280.02,285.74,274.91,283.71,163.20959667
+GNO-EUR,1643932800000,247.91,281.7,247.83,280.02,361.08231269
+GNO-EUR,1643846400000,250.89,255.19,238.88,250.25,59.01917417
+GNO-EUR,1643760000000,260.59,271.53,247.67,251.48,217.01634575
+GNO-EUR,1643673600000,256.36,268.49,251.89,262.63,231.86865956
+GNO-EUR,1643587200000,250.08,256.64,240.13,253.7,102.20054172
+GNO-EUR,1643500800000,249.7,253.95,243.48,250.19,79.6426199
+GNO-EUR,1643414400000,241.26,253.92,241.26,250.37,181.28506578
+GNO-EUR,1643328000000,233.01,244.54,225.97,243.6,130.72796405
+GNO-EUR,1643241600000,244.47,259.99,224.91,231.46,122.02073062
+GNO-EUR,1643155200000,234.89,256.39,230.9,241.89,131.84068737
+GNO-EUR,1643068800000,233.43,242.86,225.21,234.32,233.00627181
+GNO-EUR,1642982400000,236.99,240.39,198.9,232.3,245.21604763
+GNO-EUR,1642896000000,212.4,239.28,210.2,236.99,353.34820642
+GNO-EUR,1642809600000,248.3,248.9,209.4,210.8,186.82047813
+GNO-EUR,1642723200000,296.15,297.4,245.11,246,152.21588218
+GNO-EUR,1642636800000,289.65,309.72,287.85,298.09,233.99448937
+GNO-EUR,1642550400000,299.21,299.56,281.92,290.52,139.13433154
+GNO-EUR,1642464000000,316.29,319.19,294.03,299.32,144.13531764
+GNO-EUR,1642377600000,341.2,342.45,318.71,320.37,78.90509995
+GNO-EUR,1642291200000,347.09,347.89,337.7,341.3,146.91665582
+GNO-EUR,1642204800000,349.8,355.47,347,347.01,76.39382727
+GNO-EUR,1642118400000,350.08,351.79,345.62,349.43,49.790792
+GNO-EUR,1642032000000,358.22,360.25,339.62,351.76,180.42613969
+GNO-EUR,1641945600000,353.69,361.13,346.16,355.68,253.77410301
+GNO-EUR,1641859200000,357.77,358.93,345.51,352.8,172.52896941
+GNO-EUR,1641772800000,412.41,413.02,343.82,356.11,587.48051629
+GNO-EUR,1641686400000,409.66,425.31,398.12,419.59,333.57770951
+GNO-EUR,1641600000000,390.97,463.18,390.97,411.47,1635.95337161
+GNO-EUR,1641513600000,420.46,420.97,391.23,391.23,104.47291577
+GNO-EUR,1641427200000,427.54,430.11,411.35,423.61,77.52608407
+GNO-EUR,1641340800000,466.75,467.5,425.42,428.44,106.38378947
+GNO-EUR,1641254400000,446.72,474.3,444.98,468.05,176.75645817
+GNO-EUR,1641168000000,453.62,457.4,441,444.57,71.76926964
+GNO-EUR,1641081600000,464.54,464.54,448.98,453.56,132.12699286
+GNO-EUR,1640995200000,464.25,474.75,458.2,462.65,240.74493662
+GNO-EUR,1640908800000,494.71,530.67,461.49,467.18,823.69563575
+GNO-EUR,1640822400000,423.02,501.78,413.04,492.84,2090.11959426
+GNO-EUR,1640736000000,378.56,468,364.68,422.98,2004.97558229
+GNO-EUR,1640649600000,402.08,403.99,376.4,377.2,84.55561856
+GNO-EUR,1640563200000,416.01,418.14,402.94,405.19,188.20807528
+GNO-EUR,1640476800000,407.57,422.07,402.03,415.94,93.61465957
+GNO-EUR,1640390400000,394.61,410.54,386.05,404.06,171.29943718
+GNO-EUR,1640304000000,398.68,416.13,391.07,394.57,88.76148366
+GNO-EUR,1640217600000,389.35,400.42,381.28,397.98,144.32715612
+GNO-EUR,1640131200000,403.08,406.86,390.31,393.74,70.48882464
+GNO-EUR,1640044800000,405.34,408.89,398.52,402.77,108.35918491
+GNO-EUR,1639958400000,399.84,408.34,381.92,402.83,420.43478434
+GNO-EUR,1639872000000,398.55,406.27,391.02,400.95,86.51507768
+GNO-EUR,1639785600000,389.99,412.06,384.45,397.33,142.31202523
+GNO-EUR,1639699200000,395.09,409.07,374.55,394.1,155.3225057
+GNO-EUR,1639612800000,401.54,417.97,385.42,394.55,242.72344056
+GNO-EUR,1639526400000,353.64,423.3,334.9,401.99,1051.70850365
+GNO-EUR,1639440000000,323.78,359.79,310.23,355.08,227.52273895
+GNO-EUR,1639353600000,394.34,394.34,310.16,326.56,185.87754281
+GNO-EUR,1639267200000,400,406.88,374,395.98,108.87202882
+GNO-EUR,1639180800000,366.64,427.37,363.27,400.1,169.39030461
+GNO-EUR,1639094400000,397.67,402.08,366.64,366.8,148.96704809
+GNO-EUR,1639008000000,393.99,419.36,387.76,396.16,297.8351359
+GNO-EUR,1638921600000,378.99,398.24,377.55,391.94,200.10671974
+GNO-EUR,1638835200000,385.65,399.86,375.16,378.91,49.63206048
+GNO-EUR,1638748800000,369.59,398,351.59,385.17,93.64344991
+GNO-EUR,1638662400000,364.26,397.38,354.84,373.7,84.67220258
+GNO-EUR,1638576000000,377.68,397.22,320.17,360.99,337.92212828
+GNO-EUR,1638489600000,403.82,421.99,366.63,376.22,186.71503434
+GNO-EUR,1638403200000,390.97,421.04,376.5,407.68,348.78503508
+GNO-EUR,1638316800000,405.7,422.09,387.37,394.75,395.41503171
+GNO-EUR,1638230400000,372.08,432.32,362.85,406.07,1458.00915967
+GNO-EUR,1638144000000,365.19,397.36,358.88,372.48,192.82502795
+GNO-EUR,1638057600000,353.1,363.37,338.04,362.39,55.97814755
+GNO-EUR,1637971200000,353.46,372.13,348.48,349.7,103.20852232
+GNO-EUR,1637884800000,393.43,395.57,341.39,353.9,251.5162036
+GNO-EUR,1637798400000,364.03,397.16,364.03,393.19,236.68777671
+GNO-EUR,1637712000000,377.29,380.67,358.72,363.25,65.68786397
+GNO-EUR,1637625600000,350.9,379.67,348.29,378.12,183.75828599
+GNO-EUR,1637539200000,357.27,369.39,335.65,352.3,350.33474658
+GNO-EUR,1637452800000,369.86,379.99,359.64,363.24,165.38697884
+GNO-EUR,1637366400000,373.99,383.96,351.47,368.13,165.74961921
+GNO-EUR,1637280000000,333.04,369.98,333.03,366.69,198.89921601
+GNO-EUR,1637193600000,364.67,370.58,333.03,334.07,100.11676376
+GNO-EUR,1637107200000,362.38,374,346.62,364.67,241.85363099
+GNO-EUR,1637020800000,400.49,401.16,346.62,361.67,359.73363995
+GNO-EUR,1636934400000,406.2,419.98,395.58,400.79,369.46316593
+GNO-EUR,1636848000000,411.84,414.15,396.94,407.91,409.6901026
+GNO-EUR,1636761600000,417.75,419.53,400.91,409.08,213.97678223
+GNO-EUR,1636675200000,419.62,428.42,397.1,414.66,337.7590841
+GNO-EUR,1636588800000,416.94,432.66,407.85,420.51,304.73421859
+GNO-EUR,1636502400000,442.61,449.78,399.42,419.71,1377.01017073
+GNO-EUR,1636416000000,510.45,510.87,440.59,441.5,2109.75279669
+GNO-EUR,1636329600000,468.37,569,468.37,505.03,2993.19574828
+GNO-EUR,1636243200000,425.18,481.84,423.8,467.53,398.63557641
+GNO-EUR,1636156800000,421.37,428.97,410.19,421.58,112.38616743
+GNO-EUR,1636070400000,426.58,426.86,408.73,422.78,97.31932708
+GNO-EUR,1635984000000,421.4,430.19,412.42,421.24,161.55150733
+GNO-EUR,1635897600000,415.37,431.31,402.31,423.41,490.22770667
+GNO-EUR,1635811200000,399.87,415.37,390.5,415.37,290.55116699
+GNO-EUR,1635724800000,390.61,409.28,382.9,403.35,328.69231766
+GNO-EUR,1635638400000,391.42,410.39,376.56,386.15,430.17226431
+GNO-EUR,1635552000000,404.62,415.53,380.71,390.19,438.70474324
+GNO-EUR,1635465600000,357.03,429.43,355.33,405.37,843.60019601
+GNO-EUR,1635379200000,340.41,373.16,340.41,359.74,400.65560629
+GNO-EUR,1635292800000,354.73,375.92,338.74,338.75,404.9858745
+GNO-EUR,1635206400000,343.92,359.22,334.48,357.61,185.59753721
+GNO-EUR,1635120000000,323.33,350.26,323.33,345.04,539.23337558
+GNO-EUR,1635033600000,317.37,330.93,310.91,322.9,157.43735269
+GNO-EUR,1634947200000,306.66,318,304.04,318,74.14755245
+GNO-EUR,1634860800000,314.64,319.95,304.58,305.04,161.36310876
+GNO-EUR,1634774400000,313.76,325,303.57,318.08,427.32776239
+GNO-EUR,1634688000000,289.57,314.66,289.34,310.21,331.12026537
+GNO-EUR,1634601600000,281.85,294.99,281.85,289.39,97.47500441
+GNO-EUR,1634515200000,288.04,293.04,278.23,280.45,43.98882321
+GNO-EUR,1634428800000,281.74,293.96,270.15,286.11,161.33547757
+GNO-EUR,1634342400000,284.53,289.99,280.43,280.43,124.02336549
+GNO-EUR,1634256000000,279.41,292.91,275.1,283.43,357.7075024
+GNO-EUR,1634169600000,266,281.9,264.61,277.27,243.8978938
+GNO-EUR,1634083200000,261.88,265.98,260.2,265.98,52.10586219
+GNO-EUR,1633996800000,259.41,264.99,253.2,262.49,114.64571368
+GNO-EUR,1633910400000,253.34,264.99,252.76,259.58,230.89975774
+GNO-EUR,1633824000000,256.64,263.52,254.64,257.39,88.91737737
+GNO-EUR,1633737600000,259.04,267.75,254.6,259.61,151.58328017
+GNO-EUR,1633651200000,255.77,268.34,252,258.82,292.49910921
+GNO-EUR,1633564800000,257.03,263.57,253.17,255.58,81.40925151
+GNO-EUR,1633478400000,248.31,259.71,240.9,258.65,425.8619174
+GNO-EUR,1633392000000,237.71,249.57,233.81,249.56,168.7915958
+GNO-EUR,1633305600000,239.16,239.16,230.12,236.05,130.61963194
+GNO-EUR,1633219200000,234.37,240.7,229.42,239.57,110.37315139
+GNO-EUR,1633132800000,227.58,234.87,227.09,234.07,90.78242008
+GNO-EUR,1633046400000,213.99,228.8,212.84,228.21,231.50096976
+GNO-EUR,1632960000000,205.87,215.48,205.35,213.74,68.45152367
+GNO-EUR,1632873600000,200.62,208.04,200.62,202.59,38.66805448
+GNO-EUR,1632787200000,209.27,212,197.77,198.53,45.3592487
+GNO-EUR,1632700800000,210.65,222.68,207.2,211.83,122.74177992
+GNO-EUR,1632614400000,207.55,213.48,197.48,212.52,363.37105491
+GNO-EUR,1632528000000,211.24,217.18,206.43,207.36,152.18973251
+GNO-EUR,1632441600000,228.06,228.06,203.29,210.45,113.63377011
+GNO-EUR,1632355200000,220,229.99,217.23,227.42,91.45180843
+GNO-EUR,1632268800000,201.15,226.15,200.5,219.08,557.8353053
+GNO-EUR,1632182400000,208.08,229.68,195.24,200.47,282.25012346
+GNO-EUR,1632096000000,226.51,226.51,200.55,209,207.41471163
+GNO-EUR,1632009600000,237.73,237.79,226.66,227.25,109.85243033
+GNO-EUR,1631923200000,237.1,243.22,236.39,237.99,56.71298767
+GNO-EUR,1631836800000,241.26,246.8,235.11,237.35,40.01744436
+GNO-EUR,1631750400000,247.76,253.24,237.58,243.62,95.2456414
+GNO-EUR,1631664000000,241.13,250.82,239.79,247.56,115.11267155
+GNO-EUR,1631577600000,232.33,244.99,229.26,241.36,147.86874912
+GNO-EUR,1631491200000,239.87,241.77,226.7,230.71,92.06776913
+GNO-EUR,1631404800000,241.41,245.57,234.44,240.7,107.0214964
+GNO-EUR,1631318400000,233.15,241.88,232.88,238.42,123.65380921
+GNO-EUR,1631232000000,249.95,253.06,230.74,231.75,113.79673846
+GNO-EUR,1631145600000,227.86,259.47,225.48,249.36,361.45944625
+GNO-EUR,1631059200000,223.85,233.09,210.46,230.61,393.8467916
+GNO-EUR,1630972800000,261.67,264.68,201.22,229.19,822.5529613
+GNO-EUR,1630886400000,262.45,267.02,256.48,262.58,637.4442771
+GNO-EUR,1630800000000,259.86,272.34,255.01,266.05,615.22449157
+GNO-EUR,1630713600000,270.27,278.73,254.43,260.25,1064.84489779
+GNO-EUR,1630627200000,279.5,300.83,261.04,270.85,1381.00248233
+GNO-EUR,1630540800000,265.62,289.42,258.23,278.63,1146.00038356
+GNO-EUR,1630454400000,262.02,269,248,265,1158.58488096
+GNO-EUR,1630368000000,290.47,301.46,248.58,263.64,2545.90959702
+GNO-EUR,1630281600000,249.27,371.53,249.06,289.28,4358.29268523
+GNO-EUR,1630195200000,249.74,250.77,240.04,249.27,154.17954157
+GNO-EUR,1630108800000,255.7,257.09,243.23,248.42,606.08940312
+GNO-EUR,1630022400000,267.19,269.23,246.14,253.55,738.77194037
+GNO-EUR,1629936000000,284.66,290.94,264.76,267.19,1164.58747317
+GNO-EUR,1629849600000,240.58,350.49,236.25,287.57,5507.83627587
+GNO-EUR,1629763200000,213.76,246.83,212.77,240.18,1858.8246707
+GNO-EUR,1629676800000,199.68,218,199.46,213.66,511.85768424
+GNO-EUR,1629590400000,195.93,202.49,195.18,201.51,413.44867959
+GNO-EUR,1629504000000,194.16,202,189.87,195.94,506.73149102
+GNO-EUR,1629417600000,185.72,196.8,185.72,194.3,493.08033482
+GNO-EUR,1629331200000,183.46,185.99,179.6,184.28,257.85708736
+GNO-EUR,1629244800000,180.75,184.27,177.53,181.7,121.98373664
+GNO-EUR,1629158400000,186.17,190.99,179.85,180.15,164.19107602
+GNO-EUR,1629072000000,189.5,194,184.38,188.57,565.32754013
+GNO-EUR,1628985600000,189.25,193.79,180.01,189.5,582.63640629
+GNO-EUR,1628899200000,191.16,194.29,188.25,191.18,953.77120401
+GNO-EUR,1628812800000,195.58,200.07,186.96,191.57,1766.74780477
+GNO-EUR,1628726400000,203.66,206,192,194.89,122.75921818
+GNO-EUR,1628640000000,199.21,210,195.81,201.34,604.1051038
+GNO-EUR,1628553600000,191.62,201.69,189.62,198.23,539.87688304
+GNO-EUR,1628467200000,189.24,195.85,177.13,193.05,404.18032921
+GNO-EUR,1628380800000,194.74,197.49,185.79,191.12,591.72139705
+GNO-EUR,1628294400000,182.7,201.19,180.77,192.69,525.97398334
+GNO-EUR,1628208000000,183,183,173.59,180.75,268.53984755
+GNO-EUR,1628121600000,166.89,182.99,166.07,179.06,364.750584
+GNO-EUR,1628035200000,160.28,171.16,157.72,167.4,263.81594934
+GNO-EUR,1627948800000,163.48,163.49,157.14,160.01,100.30078381
+GNO-EUR,1627862400000,158.41,163,155.15,161.85,156.64069252
+GNO-EUR,1627776000000,154.64,164.88,154.64,158.61,550.30440693
+GNO-EUR,1627689600000,152.13,156,148.24,155.66,731.35222747
+GNO-EUR,1627603200000,151.12,156,144.51,152.13,768.75659823
+GNO-EUR,1627516800000,154.33,156.69,149.39,153.13,188.18333647
+GNO-EUR,1627430400000,160.18,164.17,154.24,156.14,207.4414208
+GNO-EUR,1627344000000,162.62,162.62,154.32,159.54,70.05870956
+GNO-EUR,1627257600000,150.38,167.61,150.38,161.52,397.73895429
+GNO-EUR,1627171200000,155.25,156.39,149.49,152.49,95.99024428
+GNO-EUR,1627084800000,148.74,156.86,148.14,153.04,104.36320031
+GNO-EUR,1626998400000,139.01,149.5,137.72,148.61,193.91501329
+GNO-EUR,1626912000000,139.87,145.83,137.65,144.76,193.32578159
+GNO-EUR,1626825600000,128.08,139.87,127.42,139.85,119.97846074
+GNO-EUR,1626739200000,130.76,132.54,124.68,131.01,61.80513689
+GNO-EUR,1626652800000,136.2,138.82,130.85,133.63,124.75282597
+GNO-EUR,1626566400000,135.39,140.15,135.39,136.21,127.79499091
+GNO-EUR,1626480000000,135.27,139.12,133.06,134.76,121.51863296
+GNO-EUR,1626393600000,134.29,138.01,132.67,136.3,168.30045036
+GNO-EUR,1626307200000,136.25,137.28,130.77,133.74,221.90785998
+GNO-EUR,1626220800000,137.26,137.53,133.3,137.28,76.83339727
+GNO-EUR,1626134400000,145.36,145.36,137.26,137.26,93.05019622
+GNO-EUR,1626048000000,148.58,149.5,143.73,144.06,57.24568281
+GNO-EUR,1625961600000,145.55,149.02,145.24,148.59,108.96331057
+GNO-EUR,1625875200000,145.97,148.26,145.12,145.55,132.05775742
+GNO-EUR,1625788800000,145.37,148.01,144,148.01,28.02375296
+GNO-EUR,1625702400000,155.33,156.25,145.38,146.39,365.98714345
+GNO-EUR,1625616000000,153.21,158.76,151.57,155.26,190.01076949
+GNO-EUR,1625529600000,148.57,153.58,147.01,151.66,162.48210821
+GNO-EUR,1625443200000,151.76,151.76,146.48,146.81,86.00903156
+GNO-EUR,1625356800000,144.37,157.35,143.95,151.11,556.55118252
+GNO-EUR,1625270400000,139,147.29,138.48,144.24,106.33779451
+GNO-EUR,1625184000000,138.21,138.91,135.21,136.61,57.16659464
+GNO-EUR,1625097600000,145.12,145.84,137.19,138.09,231.93371126
+GNO-EUR,1625011200000,139.22,144.5,133.85,144.5,88.46577883
+GNO-EUR,1624924800000,132.3,143.44,130.97,137.1,282.37420353
+GNO-EUR,1624838400000,121.19,134.39,120.27,133.72,401.87119927
+GNO-EUR,1624752000000,110.53,121.63,110.35,120.31,109.53190178
+GNO-EUR,1624665600000,111.53,116.65,105,108.25,96.15810327
+GNO-EUR,1624579200000,124.25,124.6,111,111.53,174.27524251
+GNO-EUR,1624492800000,123.5,127.17,121.26,123.01,84.48919948
+GNO-EUR,1624406400000,117,127.27,113.82,122.12,58.50001504
+GNO-EUR,1624320000000,109.99,124.3,100.25,111.3,152.72047602
+GNO-EUR,1624233600000,132.97,147.49,109.07,119.99,1199.59064074
+GNO-EUR,1624147200000,140.34,144.58,127.97,135.6,543.14623809
+GNO-EUR,1624060800000,139.96,157.24,133.73,136.23,603.34066751
+GNO-EUR,1623974400000,150.56,154.16,133.73,139.63,498.58136195
+GNO-EUR,1623888000000,150.19,151.55,142.5,148.62,86.32951839
+GNO-EUR,1623801600000,148.41,155.86,146.94,146.95,152.97382744
+GNO-EUR,1623715200000,148,157.13,140.56,148.41,256.4109168
+GNO-EUR,1623628800000,143.98,157.25,142.5,147,640.42452716
+GNO-EUR,1623542400000,137.53,149.66,137.5,142.5,194.19925104
+GNO-EUR,1623456000000,138.25,145.01,129.91,137.52,215.07418382
+GNO-EUR,1623369600000,142.76,145.45,136.76,136.76,213.76005263
+GNO-EUR,1623283200000,150,171.71,142.51,144.99,624.15200773
+GNO-EUR,1623196800000,140.22,164.3,126.75,161.72,1544.25791649
+GNO-EUR,1623110400000,139.16,164,128,140.21,2640.49213537
+GNO-EUR,1623024000000,147.52,159.35,135.89,142.95,482.89685804
+GNO-EUR,1622937600000,150.47,157.28,143.14,154.94,221.55088203
+GNO-EUR,1622851200000,151.13,158.54,140,151.05,305.82794841
+GNO-EUR,1622764800000,153.84,158.16,141.1,151.29,220.19273787
+GNO-EUR,1622678400000,151.68,164.27,139.81,153.76,867.05532061
+GNO-EUR,1622592000000,146.1,157.04,142.01,152,215.29188113
+GNO-EUR,1622505600000,146.49,157.14,141.09,144.01,417.85819011
+GNO-EUR,1622419200000,138.92,149.88,126,144.3,557.80919513
+GNO-EUR,1622332800000,129,143.63,126.44,135.1,325.24900256
+GNO-EUR,1622246400000,139.99,143.9,120,135.01,2035.65852363
+GNO-EUR,1622160000000,151.77,165.8,138.29,138.3,1217.24313684
+GNO-EUR,1622073600000,165.99,170.11,138.09,151.78,3605.44436878
+GNO-EUR,1621987200000,144,177.7,138.51,167.99,2763.71660694
+GNO-EUR,1621900800000,142.99,180,121,144,17975.44294009
+GNO-EUR,1621814400000,109.5,154.64,107.31,133.5,37339.03490479
+GNO-EUR,1621728000000,121.98,128.52,101,113.47,5582.47577817
+GNO-EUR,1621641600000,125.08,137.77,111.01,120.03,10168.67604389
+GNO-EUR,1621555200000,147.19,149,121,125.09,9268.27740477
+GNO-EUR,1621468800000,131,154.64,125,134.32,4008.61496523
+GNO-EUR,1621382400000,190.63,218.79,90,131,13523.69934233
+GNO-EUR,1621296000000,165.19,980.48,165.19,190.68,26428.03130184
+GNO-EUR,1621209600000,187.78,189.19,165,172.73,274.88912077
+GNO-EUR,1621123200000,197.01,206.9,181.95,181.99,402.7996234
+GNO-EUR,1621036800000,212.38,212.83,186.01,186.81,111.71103626
+GNO-EUR,1620950400000,200.47,217.08,200.47,209.97,308.65075989
+GNO-EUR,1620864000000,210.98,224.48,199.76,202.99,750.24603724
+GNO-EUR,1620777600000,217.89,232.47,210.83,210.83,1522.78738612
+GNO-EUR,1620691200000,224.58,229.21,206.1,217.87,1308.91046969
+GNO-EUR,1620604800000,222.99,240,217,226.94,1221.66611443
+GNO-EUR,1620518400000,243.15,251.83,221.17,224.33,2510.30911786
+GNO-EUR,1620432000000,211.55,252.46,205.02,242.99,3270.86603554
+GNO-EUR,1620345600000,213.28,214.23,204.45,209.13,345.58052606
+GNO-EUR,1620259200000,211.45,215.74,206.86,211.12,440.25149799
+GNO-EUR,1620172800000,204.09,212.03,195.92,211.93,499.06902658
+GNO-EUR,1620086400000,204.3,221.36,195.81,203.94,1410.76838609
+GNO-EUR,1620000000000,185.21,206.38,185.21,203.13,647.40233889
+GNO-EUR,1619913600000,189.11,189.85,185.2,187.49,243.62476649
+GNO-EUR,1619827200000,184.14,189.99,183.55,187.88,305.72106428
+GNO-EUR,1619740800000,180.2,188.06,179.87,183.55,747.13441901
+GNO-EUR,1619654400000,175.86,183.87,173.78,182.75,516.16342136
+GNO-EUR,1619568000000,168,178.48,163.48,176.94,647.34739359
+GNO-EUR,1619481600000,158.46,168,156.57,165.51,261.43896105
+GNO-EUR,1619395200000,145.48,159.99,145,158.24,235.3265424
+GNO-EUR,1619308800000,143.74,151.59,141.03,147.09,532.89905335
+GNO-EUR,1619222400000,148.73,150.41,139.51,144,564.33562068
+GNO-EUR,1619136000000,158.03,158.03,139.35,150.81,649.29811846
+GNO-EUR,1619049600000,150.98,171.61,149.79,158.37,2393.83245804
+GNO-EUR,1618963200000,145.31,155.85,141.76,150.4,550.53286133
+GNO-EUR,1618876800000,137.25,148.21,133,145.17,300.0140193
+GNO-EUR,1618790400000,142.57,148.99,135.5,139.72,651.80429168
+GNO-EUR,1618704000000,154.09,154.42,130.48,142.56,1011.44543432
+GNO-EUR,1618617600000,161.21,168.82,149.27,153.91,1144.9812493
+GNO-EUR,1618531200000,161.5,162.97,154.71,161.08,251.76186273
+GNO-EUR,1618444800000,157.31,162.98,156.53,162.19,292.49516584
+GNO-EUR,1618358400000,152.94,158.71,151.05,157.3,525.17016348
+GNO-EUR,1618272000000,145.32,153.74,144.84,152.89,266.6196208
+GNO-EUR,1618185600000,144.26,147.83,143.49,145.32,295.93947078
+GNO-EUR,1618099200000,146.26,147.91,143.62,145.68,164.11547262
+GNO-EUR,1618012800000,143.42,147.99,141.35,146.26,300.88983014
+GNO-EUR,1617926400000,141.31,144.93,139.09,143.99,199.05946689
+GNO-EUR,1617840000000,138.54,143.77,135.2,141.69,433.23213459
+GNO-EUR,1617753600000,144.82,144.91,134.98,136.74,301.56232864
+GNO-EUR,1617667200000,148.58,148.59,139.75,142.11,261.09665047
+GNO-EUR,1617580800000,144.85,148.52,139.2,145.57,461.490152
+GNO-EUR,1617494400000,142.79,145.27,140.77,145.1,334.90910768
+GNO-EUR,1617408000000,145.27,147.06,140.53,140.53,344.93859308
+GNO-EUR,1617321600000,137.6,149.36,136.4,144.7,573.36888368
+GNO-EUR,1617235200000,136.68,139.17,134.02,137.58,261.77941718
+GNO-EUR,1617148800000,130.39,140.3,125.11,135.43,606.25254764
+GNO-EUR,1617062400000,126.8,131.29,125.24,131.19,296.29422486
+GNO-EUR,1616976000000,120.16,127,116.95,126.73,153.24686286
+GNO-EUR,1616889600000,119.04,121.67,116.63,120.33,145.29354156
+GNO-EUR,1616803200000,120.02,121.92,113.65,119.1,326.59073227
+GNO-EUR,1616716800000,113.86,121.36,110.56,118.91,253.33089908
+GNO-EUR,1616630400000,114.87,115.75,108.76,112.05,88.30601736
+GNO-EUR,1616544000000,119.67,121.67,112.91,113.76,247.34597352
+GNO-EUR,1616457600000,117.09,121.58,115.82,119.42,244.20851123
+GNO-EUR,1616371200000,122.78,126.3,115.24,120.25,228.27043147
+GNO-EUR,1616284800000,124,126.84,120.19,121.79,97.06709368
+GNO-EUR,1616198400000,127.5,129.18,124.01,124.21,151.49073841
+GNO-EUR,1616112000000,124.87,127.5,122.66,127.02,139.78296508
+GNO-EUR,1616025600000,124.9,127.97,122.8,126.04,203.67852001
+GNO-EUR,1615939200000,127.49,128.19,122.63,126.34,262.17375228
+GNO-EUR,1615852800000,124.45,128.31,120.85,127.45,357.64885683
+GNO-EUR,1615766400000,125.54,127.5,117.83,122.74,152.73243274
+GNO-EUR,1615680000000,128.22,128.4,122.16,122.16,207.07982052
+GNO-EUR,1615593600000,119.24,129.14,116.86,126.03,299.40166749
+GNO-EUR,1615507200000,121.81,124.73,116.37,121.09,191.64257184
+GNO-EUR,1615420800000,125.39,126.92,119.91,123.23,149.28715143
+GNO-EUR,1615334400000,126.65,129.59,117.5,127.67,359.2439928
+GNO-EUR,1615248000000,123.66,129.82,123.04,128.53,360.11833112
+GNO-EUR,1615161600000,116.48,126.23,106.97,124.94,982.69434812
+GNO-EUR,1615075200000,113.57,119.62,111.63,116.48,491.23797868
+GNO-EUR,1614988800000,107.34,115.27,105.88,114.93,613.02282926
+GNO-EUR,1614902400000,107.22,109.3,101.44,107.74,178.11300743
+GNO-EUR,1614816000000,110.33,111.6,106.59,107.04,211.60089628
+GNO-EUR,1614729600000,103.2,113.08,99.903,107.93,541.69591761
+GNO-EUR,1614643200000,108.39,110.01,100,103.38,286.59867272
+GNO-EUR,1614556800000,98.939,108.71,98.939,108.56,248.69998588
+GNO-EUR,1614470400000,104.17,106.39,91.18,99.419,405.74245776
+GNO-EUR,1614384000000,103.32,107.22,100.68,104.13,376.90864783
+GNO-EUR,1614297600000,103.15,108.48,99.06,103,152.82121533
+GNO-EUR,1614211200000,112.17,117.91,105.96,105.96,288.19254291
+GNO-EUR,1614124800000,103.93,118.13,103.17,109.99,389.78636719
+GNO-EUR,1614038400000,118.73,120.95,97.028,105.23,229.45775058
+GNO-EUR,1613952000000,131.44,132.91,92.8,116.47,523.12636257
+GNO-EUR,1613865600000,134.06,136.58,129.01,130.98,157.97160487
+GNO-EUR,1613779200000,134.07,139,127.6,131.22,293.75826782
+GNO-EUR,1613692800000,126,136.81,125.29,134.07,560.42468802
+GNO-EUR,1613606400000,127.93,131.24,125.46,128.84,248.89040962
+GNO-EUR,1613520000000,121.51,127.93,117.88,127.92,301.83101265
+GNO-EUR,1613433600000,123.35,127.41,116.39,120.73,340.54300471
diff --git a/candles/GNT-BTC.csv b/candles/GNT-BTC.csv
index c28b67798fc2ab11c8f0a8fc789b65411d35ec46..26f4f8b47a2e39798c4e5f09ae6930a521c68bcf 100644
--- a/candles/GNT-BTC.csv
+++ b/candles/GNT-BTC.csv
@@ -1,59 +1,59 @@
-time,open,high,low,close,volume
-1608595200000,0.0000051446,0.000005145,0.0000051446,0.000005145,673.74258835
-1608249600000,0.0000056338,0.0000056338,0.0000056338,0.0000056338,181.70231996
-1608163200000,0.0000051514,0.0000051514,0.0000051514,0.0000051514,349.54519159
-1607990400000,0.0000060346,0.0000060369,0.000005325,0.000005708,24070.50525219
-1607385600000,0.0000073301,0.0000073301,0.0000065433,0.0000065433,8242.77183211
-1607299200000,0.0000080143,0.00000809,0.0000078252,0.0000078739,2362.57609419
-1606780800000,0.0000061398,0.0000061398,0.0000061398,0.0000061398,291.6381641
-1606435200000,0.0000068847,0.0000068908,0.0000068847,0.0000068908,1000
-1606348800000,0.0000063284,0.0000063831,0.0000063284,0.0000063785,1838.23838107
-1605398400000,0.0000063984,0.0000064067,0.0000063984,0.0000064067,3815.81341713
-1605139200000,0.00000633,0.00000633,0.00000633,0.00000633,250
-1601510400000,0.0000093677,0.0000093677,0.0000093677,0.0000093677,400
-1599696000000,0.000011703,0.000012702,0.000011703,0.000012702,524.41764
-1599177600000,0.000011786,0.000011786,0.000011786,0.000011786,2581.4805
-1599091200000,0.000011816,0.000011816,0.000011423,0.00001159,2961.03534
-1599004800000,0.000011488,0.000012254,0.000011488,0.000012254,1299.29613
-1598918400000,0.000011439,0.000011439,0.000011439,0.000011439,299.29613
-1598832000000,0.000011375,0.000011817,0.000010903,0.000011506,18375.05376713
-1598745600000,0.000011107,0.000011107,0.000010672,0.000010672,930.44307677
-1598659200000,0.000010738,0.000012938,0.000010738,0.000012938,1592.56584503
-1598572800000,0.000010393,0.000010759,0.000010335,0.000010752,4694.85917421
-1598227200000,0.000010231,0.000010231,0.000010231,0.000010231,409.98215228
-1597708800000,0.0000068153,0.0000076213,0.0000068153,0.0000076179,264286.4575817
-1597622400000,0.00000651,0.0000067373,0.00000651,0.0000067247,3253.34767444
-1596326400000,0.000005138,0.0000052913,0.000005138,0.0000052913,2520.77122767
-1595808000000,0.0000059832,0.0000060105,0.000005541,0.0000055686,1473.76871745
-1595721600000,0.000006271,0.000006271,0.0000058917,0.0000060713,590.46658
-1595635200000,0.0000064345,0.0000065616,0.0000063884,0.0000065334,881.77006
-1595548800000,0.0000062213,0.0000064628,0.0000062035,0.0000064628,1533.0394626
-1595376000000,0.0000063616,0.0000064195,0.0000063616,0.0000064195,949.99161306
-1595289600000,0.0000063584,0.0000063584,0.0000063584,0.0000063584,70.42184
-1594598400000,0.0000062531,0.0000062531,0.0000060215,0.0000060215,1075.40183
-1592438400000,0.0000063816,0.0000063816,0.0000063792,0.0000063792,825.37184859
-1591660800000,0.0000058207,0.000005914,0.0000058207,0.000005914,4452.5444
-1589932800000,0.0000048306,0.0000048306,0.0000048306,0.0000048306,2500
-1588809600000,0.0000046751,0.0000046751,0.0000046751,0.0000046751,598.1724085
-1587772800000,0.0000053562,0.0000053562,0.0000053562,0.0000053562,1243.41884172
-1586908800000,0.0000053484,0.0000053484,0.0000053484,0.0000053484,192.35078616
-1586736000000,0.0000054241,0.0000054316,0.0000053713,0.0000053713,10920.4934
-1586476800000,0.0000067035,0.0000067132,0.0000067035,0.0000067132,1794.03802169
-1584057600000,0.0000051439,0.000005145,0.0000051439,0.000005145,8089.4483001
-1583971200000,0.0000054173,0.0000054173,0.0000054173,0.0000054173,925
-1583884800000,0.0000061069,0.0000061069,0.0000061069,0.0000061069,871.31449
-1583452800000,0.0000062484,0.0000062507,0.0000062484,0.0000062507,1891.465
-1583280000000,0.0000061785,0.0000061796,0.0000061785,0.0000061796,3787.3082
-1583193600000,0.0000064484,0.0000064484,0.0000064484,0.0000064484,655.62815
-1583107200000,0.0000062463,0.0000062463,0.0000062463,0.0000062463,215.68634
-1582761600000,0.0000064725,0.0000065068,0.0000064725,0.0000065068,15355.629053
-1580169600000,0.00000417,0.00000417,0.00000397,0.00000397,957.16678
-1580083200000,0.00000401,0.00000401,0.00000401,0.00000401,473.23837
-1579910400000,0.00000422,0.00000422,0.00000422,0.00000422,473.23837
-1579824000000,0.00000428,0.00000432,0.00000428,0.00000432,1374.24842
-1579737600000,0.00000461,0.00000461,0.00000434,0.00000452,2210.79294
-1579651200000,0.0000047687,0.0000048371,0.00000475,0.00000483,9985.40504
-1576281600000,0.0000048238,0.0000048238,0.0000048233,0.0000048233,2700
-1554163200000,0.000019284,0.000019284,0.000019284,0.000019284,305.5
-1553040000000,0.000023188,0.000023188,0.000023188,0.000023188,255.699768
-1552521600000,0.000019033,0.000019033,0.000019033,0.000019033,52.40930144
+market,time,open,high,low,close,volume
+GNT-BTC,1608595200000,0.0000051446,0.000005145,0.0000051446,0.000005145,673.74258835
+GNT-BTC,1608249600000,0.0000056338,0.0000056338,0.0000056338,0.0000056338,181.70231996
+GNT-BTC,1608163200000,0.0000051514,0.0000051514,0.0000051514,0.0000051514,349.54519159
+GNT-BTC,1607990400000,0.0000060346,0.0000060369,0.000005325,0.000005708,24070.50525219
+GNT-BTC,1607385600000,0.0000073301,0.0000073301,0.0000065433,0.0000065433,8242.77183211
+GNT-BTC,1607299200000,0.0000080143,0.00000809,0.0000078252,0.0000078739,2362.57609419
+GNT-BTC,1606780800000,0.0000061398,0.0000061398,0.0000061398,0.0000061398,291.6381641
+GNT-BTC,1606435200000,0.0000068847,0.0000068908,0.0000068847,0.0000068908,1000
+GNT-BTC,1606348800000,0.0000063284,0.0000063831,0.0000063284,0.0000063785,1838.23838107
+GNT-BTC,1605398400000,0.0000063984,0.0000064067,0.0000063984,0.0000064067,3815.81341713
+GNT-BTC,1605139200000,0.00000633,0.00000633,0.00000633,0.00000633,250
+GNT-BTC,1601510400000,0.0000093677,0.0000093677,0.0000093677,0.0000093677,400
+GNT-BTC,1599696000000,0.000011703,0.000012702,0.000011703,0.000012702,524.41764
+GNT-BTC,1599177600000,0.000011786,0.000011786,0.000011786,0.000011786,2581.4805
+GNT-BTC,1599091200000,0.000011816,0.000011816,0.000011423,0.00001159,2961.03534
+GNT-BTC,1599004800000,0.000011488,0.000012254,0.000011488,0.000012254,1299.29613
+GNT-BTC,1598918400000,0.000011439,0.000011439,0.000011439,0.000011439,299.29613
+GNT-BTC,1598832000000,0.000011375,0.000011817,0.000010903,0.000011506,18375.05376713
+GNT-BTC,1598745600000,0.000011107,0.000011107,0.000010672,0.000010672,930.44307677
+GNT-BTC,1598659200000,0.000010738,0.000012938,0.000010738,0.000012938,1592.56584503
+GNT-BTC,1598572800000,0.000010393,0.000010759,0.000010335,0.000010752,4694.85917421
+GNT-BTC,1598227200000,0.000010231,0.000010231,0.000010231,0.000010231,409.98215228
+GNT-BTC,1597708800000,0.0000068153,0.0000076213,0.0000068153,0.0000076179,264286.4575817
+GNT-BTC,1597622400000,0.00000651,0.0000067373,0.00000651,0.0000067247,3253.34767444
+GNT-BTC,1596326400000,0.000005138,0.0000052913,0.000005138,0.0000052913,2520.77122767
+GNT-BTC,1595808000000,0.0000059832,0.0000060105,0.000005541,0.0000055686,1473.76871745
+GNT-BTC,1595721600000,0.000006271,0.000006271,0.0000058917,0.0000060713,590.46658
+GNT-BTC,1595635200000,0.0000064345,0.0000065616,0.0000063884,0.0000065334,881.77006
+GNT-BTC,1595548800000,0.0000062213,0.0000064628,0.0000062035,0.0000064628,1533.0394626
+GNT-BTC,1595376000000,0.0000063616,0.0000064195,0.0000063616,0.0000064195,949.99161306
+GNT-BTC,1595289600000,0.0000063584,0.0000063584,0.0000063584,0.0000063584,70.42184
+GNT-BTC,1594598400000,0.0000062531,0.0000062531,0.0000060215,0.0000060215,1075.40183
+GNT-BTC,1592438400000,0.0000063816,0.0000063816,0.0000063792,0.0000063792,825.37184859
+GNT-BTC,1591660800000,0.0000058207,0.000005914,0.0000058207,0.000005914,4452.5444
+GNT-BTC,1589932800000,0.0000048306,0.0000048306,0.0000048306,0.0000048306,2500
+GNT-BTC,1588809600000,0.0000046751,0.0000046751,0.0000046751,0.0000046751,598.1724085
+GNT-BTC,1587772800000,0.0000053562,0.0000053562,0.0000053562,0.0000053562,1243.41884172
+GNT-BTC,1586908800000,0.0000053484,0.0000053484,0.0000053484,0.0000053484,192.35078616
+GNT-BTC,1586736000000,0.0000054241,0.0000054316,0.0000053713,0.0000053713,10920.4934
+GNT-BTC,1586476800000,0.0000067035,0.0000067132,0.0000067035,0.0000067132,1794.03802169
+GNT-BTC,1584057600000,0.0000051439,0.000005145,0.0000051439,0.000005145,8089.4483001
+GNT-BTC,1583971200000,0.0000054173,0.0000054173,0.0000054173,0.0000054173,925
+GNT-BTC,1583884800000,0.0000061069,0.0000061069,0.0000061069,0.0000061069,871.31449
+GNT-BTC,1583452800000,0.0000062484,0.0000062507,0.0000062484,0.0000062507,1891.465
+GNT-BTC,1583280000000,0.0000061785,0.0000061796,0.0000061785,0.0000061796,3787.3082
+GNT-BTC,1583193600000,0.0000064484,0.0000064484,0.0000064484,0.0000064484,655.62815
+GNT-BTC,1583107200000,0.0000062463,0.0000062463,0.0000062463,0.0000062463,215.68634
+GNT-BTC,1582761600000,0.0000064725,0.0000065068,0.0000064725,0.0000065068,15355.629053
+GNT-BTC,1580169600000,0.00000417,0.00000417,0.00000397,0.00000397,957.16678
+GNT-BTC,1580083200000,0.00000401,0.00000401,0.00000401,0.00000401,473.23837
+GNT-BTC,1579910400000,0.00000422,0.00000422,0.00000422,0.00000422,473.23837
+GNT-BTC,1579824000000,0.00000428,0.00000432,0.00000428,0.00000432,1374.24842
+GNT-BTC,1579737600000,0.00000461,0.00000461,0.00000434,0.00000452,2210.79294
+GNT-BTC,1579651200000,0.0000047687,0.0000048371,0.00000475,0.00000483,9985.40504
+GNT-BTC,1576281600000,0.0000048238,0.0000048238,0.0000048233,0.0000048233,2700
+GNT-BTC,1554163200000,0.000019284,0.000019284,0.000019284,0.000019284,305.5
+GNT-BTC,1553040000000,0.000023188,0.000023188,0.000023188,0.000023188,255.699768
+GNT-BTC,1552521600000,0.000019033,0.000019033,0.000019033,0.000019033,52.40930144
diff --git a/candles/GNT-EUR.csv b/candles/GNT-EUR.csv
index 61e1536768a40fa293d7359139fe6a4791385299..911e7087d9838c75260b3c8a45eb9ae47f91eb7e 100644
--- a/candles/GNT-EUR.csv
+++ b/candles/GNT-EUR.csv
@@ -1,659 +1,659 @@
-time,open,high,low,close,volume
-1608768000000,0.0926,0.09995,0.075203,0.09968,36796.97277734
-1608681600000,0.10082,0.105,0.087006,0.0931,182039.56015101
-1608595200000,0.095334,0.101,0.0948,0.101,56150.02508836
-1608508800000,0.09959,0.1,0.093233,0.099594,161200.23753678
-1608422400000,0.1,0.102,0.09459,0.09605,194305.91388328
-1608336000000,0.10223,0.10744,0.09785,0.1045,304006.51901806
-1608249600000,0.096812,0.11,0.09108,0.10389,480193.22221249
-1608163200000,0.099354,0.105,0.093811,0.0993,681607.18065528
-1608076800000,0.098815,0.10491,0.09525,0.098,423444.4757141
-1607990400000,0.10377,0.10746,0.09,0.0957,407166.06677746
-1607904000000,0.1017,0.1162,0.098117,0.1089,373621.03707447
-1607817600000,0.097019,0.10729,0.0953,0.10244,401796.66507468
-1607731200000,0.096172,0.10384,0.093724,0.099911,281177.59376434
-1607644800000,0.095679,0.10671,0.091443,0.095731,406743.60796457
-1607558400000,0.1027,0.115,0.092974,0.097954,567474.09658919
-1607472000000,0.09941,0.11309,0.089409,0.10266,475066.05171884
-1607385600000,0.11566,0.12231,0.097202,0.097296,394436.916848
-1607299200000,0.10768,0.141,0.10506,0.11595,809547.6148557
-1607212800000,0.10782,0.11465,0.1059,0.10653,429315.82084104
-1607126400000,0.096653,0.10865,0.096126,0.10698,124056.23341326
-1607040000000,0.1013,0.10948,0.098,0.098211,461234.18411727
-1606953600000,0.10201,0.10201,0.097,0.10012,410616.37817167
-1606867200000,0.099338,0.10195,0.098348,0.10105,75798.50615494
-1606780800000,0.10176,0.10365,0.095,0.09878,120775.64409965
-1606694400000,0.1011,0.1041,0.096401,0.10154,318012.99300619
-1606608000000,0.099257,0.10091,0.095037,0.10009,217227.83738622
-1606521600000,0.10014,0.10661,0.094707,0.098676,673795.26794949
-1606435200000,0.094785,0.11415,0.090262,0.10125,473940.35426528
-1606348800000,0.10742,0.10913,0.085704,0.093125,187234.33516328
-1606262400000,0.10269,0.12156,0.10267,0.10771,636339.01796993
-1606176000000,0.09944,0.10501,0.094176,0.10313,232746.87276004
-1606089600000,0.092888,0.10242,0.09,0.099314,413956.73353951
-1606003200000,0.092617,0.097107,0.087325,0.092069,354030.31034605
-1605916800000,0.087469,0.095,0.085575,0.092811,157725.94251395
-1605830400000,0.085965,0.0919,0.084045,0.08827,323646.09254777
-1605744000000,0.088609,0.090507,0.082875,0.085429,116133.01367917
-1605657600000,0.089755,0.091,0.083691,0.088294,231710.63088803
-1605571200000,0.092808,0.097097,0.085037,0.088378,231719.72563914
-1605484800000,0.084129,0.092808,0.08237,0.091366,272085.10453968
-1605398400000,0.0851,0.087151,0.08352,0.085169,61016.43620113
-1605312000000,0.08565,0.087469,0.083,0.084931,170573.94546766
-1605225600000,0.084624,0.0903,0.083497,0.084628,313797.11621623
-1605139200000,0.087845,0.089671,0.082314,0.083012,138174.30727859
-1605052800000,0.097433,0.097812,0.086262,0.086779,887117.36680632
-1604966400000,0.087436,0.11264,0.085924,0.097061,892413.26141445
-1604880000000,0.075587,0.087382,0.075494,0.087382,279746.41616996
-1604793600000,0.069648,0.076963,0.069648,0.075392,71662.34572917
-1604707200000,0.079649,0.081641,0.069629,0.070462,352112.78382857
-1604620800000,0.069686,0.080723,0.069686,0.077908,497698.64403415
-1604534400000,0.063659,0.069687,0.06321,0.069687,33410.82739415
-1604448000000,0.065653,0.06572,0.062128,0.063862,53000.97101588
-1604361600000,0.066137,0.066137,0.061969,0.065152,20801.92412329
-1604275200000,0.068759,0.068759,0.065261,0.067101,83964.76493336
-1604188800000,0.067674,0.06917,0.066505,0.06917,37778.37627949
-1604102400000,0.067009,0.068491,0.06624,0.066339,38859.27521113
-1604016000000,0.071099,0.071099,0.065061,0.067285,38060.34598551
-1603929600000,0.072818,0.07336,0.070323,0.070503,58899.184597
-1603843200000,0.075791,0.075791,0.07053,0.072818,76666.84905905
-1603756800000,0.076129,0.077773,0.074934,0.076048,42952.5860062
-1603670400000,0.079305,0.079369,0.075398,0.07578,18694.68412098
-1603584000000,0.07933,0.07933,0.077025,0.078631,76911.7025436
-1603497600000,0.079707,0.081553,0.078885,0.080176,127400.54478714
-1603411200000,0.079131,0.080422,0.077916,0.079957,105015.45491193
-1603324800000,0.077718,0.08155,0.077718,0.079653,165479.5254526
-1603238400000,0.076252,0.079404,0.075559,0.077385,140554.91792166
-1603152000000,0.07896,0.079677,0.075651,0.075651,61498.41657552
-1603065600000,0.080663,0.080663,0.078799,0.0795,31685.23529213
-1602979200000,0.082454,0.082454,0.080979,0.08111,6090.16804763
-1602892800000,0.079302,0.08254,0.079288,0.082295,13078.40113112
-1602806400000,0.083202,0.083202,0.078331,0.078819,61052.75974938
-1602720000000,0.088238,0.088238,0.082199,0.084681,45481.94140378
-1602633600000,0.088,0.092327,0.087022,0.088706,43110.67651341
-1602547200000,0.0869,0.088865,0.08541,0.086174,147821.03796274
-1602460800000,0.08293,0.093773,0.080424,0.0869,174878.80596753
-1602374400000,0.083912,0.084203,0.081772,0.082558,83833.82642481
-1602288000000,0.083357,0.088497,0.082694,0.085655,94964.92923755
-1602201600000,0.075833,0.080862,0.075833,0.079618,55066.13645275
-1602115200000,0.075196,0.077921,0.074414,0.076425,10894.06569494
-1602028800000,0.074137,0.075829,0.074137,0.074822,7107.92490363
-1601942400000,0.079134,0.079134,0.073366,0.074745,81346.06726249
-1601856000000,0.081572,0.082289,0.078921,0.080026,14305.82761888
-1601769600000,0.07939,0.081982,0.07939,0.081982,7230.90629013
-1601683200000,0.079997,0.081732,0.079442,0.080686,34968.16431345
-1601596800000,0.083715,0.085304,0.075351,0.079644,71430.83901209
-1601510400000,0.08983,0.090587,0.081583,0.082728,161938.33821833
-1601424000000,0.090198,0.094195,0.0882,0.089544,42795.54426654
-1601337600000,0.0898,0.091404,0.087476,0.090243,30322.58829153
-1601251200000,0.086536,0.09286,0.086536,0.091173,155981.12932312
-1601164800000,0.085893,0.088174,0.079559,0.084209,94791.46548154
-1601078400000,0.08042,0.084423,0.08042,0.083348,153166.04584028
-1600992000000,0.0765,0.082369,0.075087,0.08084,188597.08862708
-1600905600000,0.070432,0.079028,0.068625,0.079028,41712.19062204
-1600819200000,0.0787,0.0787,0.072139,0.072957,106105.11063819
-1600732800000,0.077546,0.0787,0.073239,0.0787,140946.72170222
-1600646400000,0.0883,0.0883,0.075372,0.07816,132823.19764532
-1600560000000,0.091067,0.093014,0.086784,0.087102,44953.47729292
-1600473600000,0.086653,0.10377,0.086458,0.092632,731207.59407649
-1600387200000,0.086581,0.08973,0.085239,0.085266,240067.88037362
-1600300800000,0.092956,0.094863,0.086124,0.087215,197519.24331768
-1600214400000,0.098401,0.098401,0.091895,0.093585,45558.25728616
-1600128000000,0.10554,0.10554,0.098504,0.099651,68518.35082205
-1600041600000,0.10048,0.10598,0.10048,0.10415,46035.58265287
-1599955200000,0.10643,0.10786,0.10022,0.10125,148321.42305226
-1599868800000,0.10579,0.10579,0.10164,0.10371,55272.37624204
-1599782400000,0.114,0.114,0.098739,0.10662,361180.51699551
-1599696000000,0.090797,0.11957,0.090268,0.109,854319.29242561
-1599609600000,0.087728,0.091195,0.086484,0.090119,55503.07032063
-1599523200000,0.094719,0.094719,0.086062,0.088208,211636.33303256
-1599436800000,0.094725,0.0991,0.086564,0.094785,239153.3529519
-1599350400000,0.091097,0.096907,0.089471,0.094395,131359.97397145
-1599264000000,0.11042,0.11052,0.087233,0.091762,161602.40068572
-1599177600000,0.095287,0.11237,0.095287,0.10899,345664.69202433
-1599091200000,0.1145,0.11578,0.09512,0.095245,711288.62915586
-1599004800000,0.11,0.12,0.10435,0.11699,1217856.73383665
-1598918400000,0.11328,0.11328,0.10525,0.10766,371492.58626423
-1598832000000,0.105,0.11956,0.092313,0.11277,699681.4849335
-1598745600000,0.1095,0.11598,0.092211,0.105,153081.38546122
-1598659200000,0.10481,0.12889,0.090006,0.1064,2628970.1520078
-1598572800000,0.09311,0.10846,0.09242,0.10466,1711998.99534058
-1598486400000,0.10151,0.10182,0.088619,0.09137,914011.99685265
-1598400000000,0.091703,0.11618,0.091232,0.10207,1885549.92284742
-1598313600000,0.1014,0.1014,0.08763,0.092544,1182132.92476296
-1598227200000,0.09998,0.107,0.098591,0.10135,4422912.98204323
-1598140800000,0.10199,0.10212,0.093691,0.098534,2323337.93409998
-1598054400000,0.12571,0.14626,0.095076,0.10167,4642352.27044756
-1597968000000,0.073503,0.13449,0.073046,0.12202,4613116.22785056
-1597881600000,0.068734,0.073407,0.063246,0.073345,781764.89386814
-1597795200000,0.075555,0.075872,0.067154,0.068343,1005911.27215208
-1597708800000,0.070367,0.079911,0.06665,0.076193,2145581.06378923
-1597622400000,0.066292,0.070382,0.060045,0.068088,1130619.37798164
-1597536000000,0.063848,0.068043,0.06298,0.066887,312847.28297401
-1597449600000,0.063486,0.065299,0.063303,0.063701,223620.67442392
-1597363200000,0.06209,0.065263,0.061834,0.064259,727951.09076542
-1597276800000,0.062075,0.06264,0.059827,0.062378,260268.54165868
-1597190400000,0.062241,0.062902,0.05851,0.061697,546149.22041944
-1597104000000,0.067746,0.06997,0.059868,0.062233,709758.04497302
-1597017600000,0.072115,0.072115,0.066085,0.068505,545473.15145881
-1596931200000,0.056011,0.072492,0.056011,0.070202,1982668.63585509
-1596844800000,0.056836,0.0598,0.05513,0.058998,379339.4294126
-1596758400000,0.053369,0.056555,0.052534,0.055847,413918.78514129
-1596672000000,0.051013,0.054344,0.051013,0.053109,233645.05601362
-1596585600000,0.05065,0.051382,0.050037,0.050988,41831.79915493
-1596499200000,0.051012,0.051034,0.049544,0.050597,51666.03619173
-1596412800000,0.049852,0.051717,0.049852,0.051051,55394.38133358
-1596326400000,0.051155,0.051653,0.04838,0.049418,165594.41967299
-1596240000000,0.0514,0.0527,0.049215,0.051572,362778.60622399
-1596153600000,0.051484,0.052353,0.050938,0.051408,65216.20907946
-1596067200000,0.05265,0.05265,0.051686,0.051897,26140.51630697
-1595980800000,0.051996,0.05386,0.051996,0.052843,68132.28211326
-1595894400000,0.047617,0.052434,0.047617,0.051577,316133.42227728
-1595808000000,0.051666,0.051897,0.045836,0.048596,195665.84752513
-1595721600000,0.055651,0.055651,0.048952,0.051792,166894.75902531
-1595635200000,0.05185,0.055294,0.051564,0.055294,167638.91358724
-1595548800000,0.051157,0.056841,0.05076,0.051086,330438.60462452
-1595462400000,0.052689,0.053799,0.051246,0.052139,507885.97023619
-1595376000000,0.051946,0.060227,0.051088,0.051975,486665.43561202
-1595289600000,0.055064,0.056,0.051121,0.051638,212815.25144484
-1595203200000,0.050997,0.055,0.050051,0.054489,391230.03005966
-1595116800000,0.050697,0.051178,0.049471,0.051178,223356.64508105
-1595030400000,0.047674,0.050699,0.047571,0.050078,207565.33769211
-1594944000000,0.047931,0.0482,0.04752,0.04752,72506.10979503
-1594857600000,0.050606,0.051099,0.045915,0.047846,151700.66878112
-1594771200000,0.050606,0.052188,0.049927,0.05052,303239.24578568
-1594684800000,0.049875,0.050405,0.049028,0.049964,67028.28027561
-1594598400000,0.049566,0.052,0.049103,0.049105,273552.05153467
-1594512000000,0.048834,0.049518,0.048502,0.049285,210811.37143828
-1594425600000,0.048183,0.049286,0.048182,0.048461,78218.75282955
-1594339200000,0.04879,0.04879,0.047042,0.047551,59845.5386192
-1594252800000,0.049974,0.050413,0.047406,0.04853,463521.12903951
-1594166400000,0.047177,0.050085,0.046991,0.050057,326981.86573953
-1594080000000,0.046519,0.048079,0.04542,0.04782,235462.50705151
-1593993600000,0.045504,0.046538,0.045504,0.046453,61550.37850463
-1593907200000,0.046419,0.046508,0.045102,0.045483,86825.25133491
-1593820800000,0.046122,0.04675,0.045724,0.046315,68331.01117581
-1593734400000,0.045705,0.046486,0.045111,0.045536,275688.05488963
-1593648000000,0.046178,0.047086,0.045124,0.045254,173371.83164899
-1593561600000,0.045919,0.046386,0.044967,0.046058,68643.20423326
-1593475200000,0.044786,0.04666,0.043962,0.045633,149008.55208163
-1593388800000,0.045722,0.045722,0.044125,0.045176,66380.30370599
-1593302400000,0.044221,0.046547,0.042726,0.04571,257631.76142285
-1593216000000,0.046263,0.047975,0.043695,0.044312,159237.5628709
-1593129600000,0.048852,0.048931,0.046947,0.046947,105443.92267512
-1593043200000,0.04905,0.049683,0.047507,0.048868,103680.63997559
-1592956800000,0.052998,0.052998,0.048551,0.049856,469948.17286589
-1592870400000,0.053,0.053493,0.051971,0.053122,179605.28370527
-1592784000000,0.054118,0.055429,0.053159,0.053665,349949.28350289
-1592697600000,0.0519,0.068667,0.0519,0.054363,728706.48108378
-1592611200000,0.051386,0.051575,0.050041,0.0509,152380.06818085
-1592524800000,0.051342,0.051838,0.049973,0.05108,61841.19123387
-1592438400000,0.052378,0.054744,0.051651,0.0518,292741.36241746
-1592352000000,0.052279,0.05342,0.050809,0.051393,231629.69767484
-1592265600000,0.050668,0.053468,0.050668,0.052268,289128.96666037
-1592179200000,0.045991,0.052082,0.043656,0.050061,285764.93450175
-1592092800000,0.050552,0.051097,0.048095,0.048598,86439.57203988
-1592006400000,0.048876,0.051323,0.048876,0.050414,184547.44932171
-1591920000000,0.045088,0.049013,0.045088,0.048917,294223.07774172
-1591833600000,0.052373,0.054444,0.045196,0.045382,491281.67591687
-1591747200000,0.051608,0.053616,0.050764,0.051769,372623.27689742
-1591660800000,0.049586,0.053228,0.049586,0.050771,557299.85288181
-1591574400000,0.048924,0.053482,0.047478,0.050164,415259.96194808
-1591488000000,0.049665,0.0505,0.04414,0.047793,323493.87704927
-1591401600000,0.045808,0.049956,0.045665,0.049525,478537.41048516
-1591315200000,0.04642,0.04973,0.045807,0.045807,204829.83024929
-1591228800000,0.045526,0.045944,0.044414,0.045106,35153.79383187
-1591142400000,0.044052,0.045356,0.044052,0.04492,395327.4218897
-1591056000000,0.046206,0.047265,0.043463,0.044905,70922.72694628
-1590969600000,0.0451,0.04713,0.0451,0.046301,96492.90341562
-1590883200000,0.046291,0.047114,0.045267,0.045539,217848.72944913
-1590796800000,0.044964,0.04657,0.0449,0.04657,101371.54873065
-1590710400000,0.046429,0.046429,0.044396,0.044954,268919.41617839
-1590624000000,0.046138,0.046138,0.045426,0.046135,36226.80393045
-1590537600000,0.046081,0.046749,0.044825,0.045746,124871.10866492
-1590451200000,0.047689,0.047689,0.044729,0.045678,148079.84211518
-1590364800000,0.0431,0.047439,0.043,0.046784,193062.23251267
-1590278400000,0.045675,0.046992,0.042943,0.042943,219748.16165838
-1590192000000,0.048799,0.049089,0.045421,0.046055,424051.63802326
-1590105600000,0.04532,0.048825,0.043902,0.048664,623477.89153802
-1590019200000,0.0439,0.045707,0.041186,0.043195,300677.55453467
-1589932800000,0.04295,0.043964,0.041827,0.043141,92650.73796095
-1589846400000,0.04214,0.042384,0.041356,0.042384,35843.05201846
-1589760000000,0.04171,0.042835,0.041688,0.042071,60482.13953185
-1589673600000,0.042182,0.043426,0.041832,0.042269,166440.2850144
-1589587200000,0.040178,0.044274,0.039858,0.042551,400887.15354994
-1589500800000,0.04092,0.040928,0.039391,0.039862,98368.92596359
-1589414400000,0.041981,0.042539,0.040713,0.041805,140344.4509095
-1589328000000,0.040983,0.043071,0.040663,0.041556,451868.8637431
-1589241600000,0.036861,0.040335,0.036784,0.039207,497263.44404761
-1589155200000,0.037566,0.039554,0.035436,0.037422,106700.77401559
-1589068800000,0.039085,0.039085,0.03624,0.037628,71381.15504284
-1588982400000,0.043245,0.043245,0.040654,0.04177,1038852.62481222
-1588896000000,0.04093,0.04315,0.040184,0.043014,414568.775742
-1588809600000,0.039997,0.041598,0.038062,0.041598,127709.9566543
-1588723200000,0.040796,0.042558,0.039792,0.042558,63907.78090756
-1588636800000,0.040327,0.041734,0.039911,0.039911,111837.35368881
-1588550400000,0.038625,0.040315,0.037574,0.039834,76313.72322551
-1588464000000,0.042238,0.042394,0.039693,0.040161,86618.77240477
-1588377600000,0.041802,0.042445,0.04078,0.042445,12864.24065487
-1588291200000,0.039144,0.043248,0.038958,0.041389,551266.10464321
-1588204800000,0.041525,0.042263,0.038789,0.039,82594.67222883
-1588118400000,0.039334,0.041394,0.039145,0.041315,162973.43613687
-1588032000000,0.03871,0.038986,0.038131,0.038386,162155.18991769
-1587945600000,0.038192,0.039028,0.038104,0.038606,108586.0002372
-1587859200000,0.036769,0.039868,0.036543,0.038699,94452.65744255
-1587772800000,0.036005,0.038237,0.036005,0.03698,543216.72622104
-1587686400000,0.036202,0.04291,0.035791,0.037394,174841.69745599
-1587600000000,0.034759,0.036473,0.033765,0.035815,102892.0542085
-1587513600000,0.033854,0.034874,0.033854,0.034545,20554.62669834
-1587427200000,0.033715,0.033743,0.033202,0.033599,19912.08673907
-1587340800000,0.035465,0.035522,0.032992,0.033696,159963.63362941
-1587254400000,0.035258,0.035422,0.034804,0.0349,27625.06480989
-1587168000000,0.034705,0.036258,0.034683,0.035501,276995.64781586
-1587081600000,0.034379,0.036946,0.033625,0.035266,454675.54634101
-1586995200000,0.032467,0.034493,0.032094,0.034493,93294.94428541
-1586908800000,0.033618,0.034038,0.032851,0.033447,154916.37720019
-1586822400000,0.033307,0.033926,0.033035,0.033926,155569.0935503
-1586736000000,0.033466,0.033773,0.03289,0.033591,215440.37471956
-1586649600000,0.036012,0.036833,0.034471,0.034471,696740.39092954
-1586563200000,0.037981,0.038094,0.034854,0.0356,606169.65055601
-1586476800000,0.035076,0.041,0.031317,0.037743,1686148.16531872
-1586390400000,0.035087,0.03525,0.034534,0.035223,84640.46736657
-1586304000000,0.033914,0.035197,0.033914,0.035197,30594.67157485
-1586217600000,0.034255,0.03472,0.033024,0.033175,272414.38839159
-1586131200000,0.03224,0.034628,0.03224,0.03394,73891.87348307
-1586044800000,0.032861,0.032861,0.031948,0.031948,168667.54840828
-1585958400000,0.033188,0.03346,0.032331,0.032578,210575.23838143
-1585872000000,0.032942,0.034087,0.032391,0.033217,99422.44233452
-1585785600000,0.032,0.035877,0.032,0.033345,158944.14379695
-1585699200000,0.030189,0.031287,0.029981,0.031287,13966.87035084
-1585612800000,0.03098,0.03098,0.03025,0.030539,8784.32101913
-1585526400000,0.028983,0.03076,0.028983,0.030499,46518.77901361
-1585440000000,0.029692,0.029692,0.02845,0.02845,43256.00672006
-1585353600000,0.029227,0.02951,0.028609,0.029041,16835.02566684
-1585267200000,0.031896,0.032076,0.03,0.03,51553.53565302
-1585180800000,0.031839,0.031914,0.031061,0.031677,44051.03320318
-1585094400000,0.032084,0.032145,0.030806,0.030826,102905.521788
-1585008000000,0.032787,0.033102,0.031281,0.032629,79937.58624931
-1584921600000,0.030449,0.033782,0.030199,0.033338,25816.50895813
-1584835200000,0.033648,0.035241,0.030298,0.030298,47199.44039966
-1584748800000,0.032203,0.033727,0.032203,0.033703,21151.30370862
-1584662400000,0.032701,0.037405,0.031114,0.03251,810113.13360264
-1584576000000,0.028646,0.033949,0.028575,0.032465,619979.9838523
-1584489600000,0.027745,0.027923,0.025788,0.027923,247857.59041115
-1584403200000,0.027113,0.028649,0.027113,0.028371,268726.55636945
-1584316800000,0.028034,0.028195,0.023149,0.024687,101773.73263594
-1584230400000,0.027371,0.031156,0.027286,0.029301,249662.66281671
-1584144000000,0.027414,0.029779,0.0269,0.027049,272720.44139227
-1584057600000,0.022125,0.028857,0.018977,0.027667,92438.45114696
-1583971200000,0.040124,0.040124,0.026791,0.027543,235052.42166613
-1583884800000,0.046157,0.04759,0.03776,0.040123,592026.56606749
-1583798400000,0.039737,0.050767,0.038514,0.044419,452724.81970716
-1583712000000,0.039127,0.040761,0.037551,0.038761,77274.52842029
-1583625600000,0.04927,0.04927,0.040006,0.040006,87562.23380551
-1583539200000,0.05108,0.051321,0.048,0.048,25413.07972145
-1583452800000,0.0501,0.051707,0.050027,0.05052,29144.03393544
-1583366400000,0.04901,0.050298,0.048729,0.050252,153338.13308422
-1583280000000,0.049836,0.049839,0.047919,0.049006,33111.87889276
-1583193600000,0.05014,0.051,0.048635,0.049057,30450.97788102
-1583107200000,0.049179,0.0502,0.048715,0.05009,116613.5762476
-1583020800000,0.048428,0.0499,0.046764,0.047267,25729.34780396
-1582934400000,0.0501,0.0503,0.048103,0.048103,150924.97527929
-1582848000000,0.053512,0.053521,0.047781,0.0501,99263.70220088
-1582761600000,0.046999,0.054183,0.046999,0.050743,175079.18364887
-1582675200000,0.053386,0.053386,0.045711,0.049117,213827.07499066
-1582588800000,0.056587,0.059335,0.053724,0.055073,127888.58759336
-1582502400000,0.0584,0.060297,0.055451,0.056827,490071.92855413
-1582416000000,0.056287,0.060328,0.05603,0.060328,90360.12933499
-1582329600000,0.058264,0.058264,0.053846,0.056235,156874.92598405
-1582243200000,0.062199,0.062875,0.058016,0.059951,570943.09064878
-1582156800000,0.064324,0.064324,0.057257,0.060066,122175.06048032
-1582070400000,0.070841,0.074176,0.060791,0.062703,431649.7503888
-1581984000000,0.06522,0.069788,0.062376,0.069788,545501.65012445
-1581897600000,0.060963,0.064605,0.054274,0.06326,634908.26850566
-1581811200000,0.070003,0.072197,0.055743,0.060957,308080.12849709
-1581724800000,0.0675,0.085829,0.063874,0.067907,1142700.36712177
-1581638400000,0.060726,0.066222,0.059025,0.065483,254746.63113449
-1581552000000,0.061031,0.061564,0.053972,0.06112,223293.14516172
-1581465600000,0.055,0.061695,0.055,0.061,591770.00160281
-1581379200000,0.049754,0.054742,0.047638,0.054478,319713.85585846
-1581292800000,0.048712,0.051547,0.047345,0.051481,348746.1952368
-1581206400000,0.046718,0.049311,0.046718,0.047611,172942.28081428
-1581120000000,0.044037,0.049,0.043949,0.045213,223849.64591944
-1581033600000,0.042273,0.044275,0.041992,0.044189,336205.56423806
-1580947200000,0.042199,0.043505,0.040714,0.042237,181252.49902852
-1580860800000,0.040429,0.041456,0.038327,0.040749,491030.61111665
-1580774400000,0.037439,0.04129,0.03738,0.040081,423186.79533245
-1580688000000,0.036953,0.038919,0.036357,0.038052,96154.4584298
-1580601600000,0.037485,0.039,0.036627,0.036952,339014.65555459
-1580515200000,0.035062,0.038475,0.034887,0.038475,49336.37325712
-1580428800000,0.034359,0.035863,0.034047,0.035652,190242.2471876
-1580342400000,0.033631,0.034958,0.033129,0.034427,42961.31889571
-1580256000000,0.03303,0.033768,0.03295,0.033577,61355.82315514
-1580169600000,0.032625,0.034235,0.032561,0.033344,46034.79093851
-1580083200000,0.033399,0.033399,0.031941,0.032853,102353.25492311
-1579996800000,0.031435,0.033199,0.031339,0.033098,38288.07536098
-1579910400000,0.031419,0.032151,0.031268,0.032151,23906.00165444
-1579824000000,0.032218,0.033798,0.030988,0.032233,136235.02072843
-1579737600000,0.036113,0.036113,0.032753,0.033548,889940.14982954
-1579651200000,0.037508,0.040657,0.035321,0.035829,2386215.9366686
-1579564800000,0.028935,0.039065,0.028776,0.038326,967179.69757057
-1579478400000,0.028799,0.028988,0.028359,0.028988,17480.25413559
-1579392000000,0.030084,0.030332,0.028592,0.028708,8374.56239323
-1579305600000,0.029049,0.030306,0.029049,0.029642,29537.34081887
-1579219200000,0.029496,0.030407,0.028833,0.030126,48789.46389885
-1579132800000,0.028633,0.029214,0.027677,0.028883,163001.38858099
-1579046400000,0.026829,0.028153,0.026829,0.027848,32040.34875393
-1578960000000,0.024969,0.026761,0.024969,0.026743,46627.35914861
-1578873600000,0.025997,0.025997,0.024912,0.025071,35104.01419712
-1578787200000,0.025338,0.026234,0.025338,0.026234,46216.82295738
-1578700800000,0.024964,0.025705,0.024657,0.025315,112179.97391826
-1578614400000,0.025897,0.027836,0.025304,0.025416,80036.78119001
-1578528000000,0.024926,0.024926,0.024564,0.024827,2854.18511767
-1578441600000,0.025596,0.025758,0.024956,0.025223,18020.55670187
-1578355200000,0.026432,0.026432,0.025759,0.025759,13722.98808885
-1578268800000,0.025729,0.02647,0.025664,0.026097,25517.45602917
-1578182400000,0.025521,0.025942,0.025521,0.025942,16336.01808892
-1578096000000,0.025899,0.025993,0.025049,0.025391,55393.03596876
-1578009600000,0.025977,0.026299,0.025707,0.025719,2288.83660626
-1577923200000,0.025497,0.025497,0.024635,0.024635,711.61251157
-1577836800000,0.025342,0.025659,0.025186,0.025659,1719.55491422
-1577750400000,0.025534,0.02557,0.025405,0.025405,571.30956389
-1577664000000,0.025602,0.025672,0.025527,0.025527,1297.38549729
-1577577600000,0.025845,0.02612,0.025718,0.025718,4326.08049527
-1577491200000,0.025859,0.026051,0.025623,0.025978,20804.20612426
-1577404800000,0.026411,0.026411,0.025516,0.025628,18296.00477133
-1577318400000,0.026162,0.027025,0.026,0.027025,7076.9515483
-1577232000000,0.026927,0.026927,0.02655,0.02655,12686.85490679
-1577145600000,0.027002,0.02757,0.027002,0.02757,3511.57330638
-1577059200000,0.028016,0.028249,0.028016,0.028249,536.79663046
-1576972800000,0.027946,0.028287,0.027507,0.028287,9687.45290169
-1576886400000,0.028793,0.028916,0.028423,0.028597,22821.31628508
-1576800000000,0.027554,0.028096,0.027554,0.028017,13152.77746125
-1576713600000,0.027234,0.027398,0.026537,0.027389,48638.57617539
-1576627200000,0.026503,0.028335,0.026503,0.028335,61534.01256644
-1576540800000,0.02852,0.02852,0.026,0.026095,15153.82939752
-1576454400000,0.029868,0.030288,0.028243,0.028553,100701.15838791
-1576368000000,0.030511,0.030511,0.030511,0.030511,121.371795
-1576281600000,0.031024,0.031024,0.030737,0.030737,323.8130946
-1576195200000,0.030259,0.030876,0.030259,0.030876,1154.67301622
-1576108800000,0.030356,0.030786,0.030356,0.030545,6983.0827605
-1576022400000,0.030506,0.030506,0.030506,0.030506,1496
-1575936000000,0.032179,0.032179,0.030604,0.030604,58166.03422182
-1575849600000,0.03333,0.033643,0.032114,0.032219,43014.98361606
-1575763200000,0.033052,0.033747,0.032671,0.033745,39013.36382654
-1575676800000,0.03359,0.033992,0.033238,0.033334,36817.21048266
-1575590400000,0.031512,0.033794,0.031512,0.033794,50793.43942555
-1575504000000,0.032428,0.032428,0.031806,0.032106,43004.67633093
-1575417600000,0.033151,0.033438,0.032545,0.032545,4221.91717975
-1575331200000,0.034629,0.034629,0.034629,0.034629,3000
-1575244800000,0.03541,0.03541,0.03404,0.034954,5579.05988124
-1575158400000,0.033014,0.036268,0.033014,0.035078,78079.30134483
-1575072000000,0.034672,0.034672,0.033674,0.034123,4494.82649482
-1574985600000,0.034538,0.035463,0.034305,0.035463,19175.18766595
-1574899200000,0.034243,0.035534,0.034222,0.034472,46412.93584636
-1574812800000,0.033286,0.034224,0.031827,0.033982,12216.36494675
-1574726400000,0.031609,0.034394,0.031609,0.032844,15660.13943595
-1574640000000,0.030401,0.032501,0.029429,0.03174,6901.12105483
-1574553600000,0.033243,0.033243,0.031516,0.031516,2381.53820459
-1574467200000,0.033189,0.034137,0.033093,0.034137,91025.22410016
-1574380800000,0.035588,0.03617,0.032563,0.034021,37298.46696842
-1574294400000,0.038576,0.038576,0.035892,0.036542,2754.20708584
-1574208000000,0.038578,0.038578,0.038578,0.038578,563.36496115
-1574121600000,0.038388,0.038388,0.037839,0.037972,3830.94050481
-1574035200000,0.040527,0.040527,0.03872,0.038951,8107.94213997
-1573948800000,0.040985,0.04101,0.040689,0.040775,10336.11799401
-1573862400000,0.040804,0.041056,0.040591,0.040947,12424.34815968
-1573776000000,0.040528,0.041194,0.040097,0.041022,17749.64819874
-1573689600000,0.041382,0.041382,0.040162,0.041088,21381.84501972
-1573603200000,0.040862,0.041129,0.04077,0.041088,48135.16824189
-1573516800000,0.041322,0.041322,0.040459,0.041005,20908.00809771
-1573430400000,0.042939,0.042939,0.040314,0.041048,296885.86069169
-1573344000000,0.045004,0.045004,0.042805,0.043586,292687.76997241
-1573257600000,0.042577,0.045924,0.042577,0.044214,139390.20920179
-1573171200000,0.040434,0.042757,0.038631,0.042577,34830.02018264
-1573084800000,0.041212,0.041472,0.040078,0.040828,24544.98085171
-1572998400000,0.041912,0.042127,0.04165,0.041976,19512.69387367
-1572912000000,0.042624,0.042624,0.041986,0.04241,23456.36487992
-1572825600000,0.041648,0.042131,0.041256,0.041609,28120.87748607
-1572739200000,0.041399,0.041658,0.040908,0.040908,22615.47399682
-1572652800000,0.040885,0.041171,0.040847,0.041153,5161.40878443
-1572566400000,0.040342,0.041088,0.03993,0.03993,197571.12181859
-1572480000000,0.04037,0.040525,0.039521,0.040474,7563.9288072
-1572393600000,0.042112,0.042112,0.039814,0.040687,5851.02667591
-1572307200000,0.042938,0.042938,0.041701,0.041827,6792.65450605
-1572220800000,0.041696,0.043282,0.040951,0.042593,11359.89162978
-1572134400000,0.03939,0.041884,0.038798,0.041682,54230.14913784
-1572048000000,0.040613,0.04084,0.039016,0.039494,7085.18245685
-1571961600000,0.038015,0.040228,0.038015,0.040228,370.40618124
-1571875200000,0.036612,0.036949,0.036483,0.036949,2077.44662641
-1571788800000,0.039919,0.039919,0.036896,0.037834,3023.44206369
-1571702400000,0.040714,0.040881,0.040402,0.040881,7165.35903538
-1571616000000,0.041844,0.041844,0.040018,0.040665,33573.72057427
-1571529600000,0.040461,0.042343,0.040461,0.041686,3095.38172632
-1571443200000,0.04095,0.041052,0.040429,0.040429,1503.11327684
-1571356800000,0.041299,0.041389,0.040635,0.040635,18964.43018354
-1571270400000,0.042675,0.042757,0.042645,0.042708,10283.45643832
-1571184000000,0.042748,0.043134,0.04246,0.042474,4110.69670453
-1571097600000,0.046442,0.046442,0.04575,0.045871,6304.80979449
-1571011200000,0.047277,0.047472,0.047082,0.047082,3706.58074576
-1570924800000,0.046307,0.047528,0.046226,0.046226,44494.35829684
-1570838400000,0.047222,0.047347,0.046179,0.046626,19193.98081052
-1570752000000,0.047478,0.047478,0.045976,0.046139,20120.44222072
-1570665600000,0.046628,0.047776,0.046628,0.047417,9475.95383997
-1570579200000,0.046904,0.048542,0.046123,0.047419,41634.52267665
-1570492800000,0.048294,0.048294,0.047389,0.04789,14623.04477743
-1570406400000,0.043622,0.045614,0.043622,0.045215,17931.3008286
-1570320000000,0.044581,0.044581,0.043696,0.044472,3816.85662206
-1570233600000,0.045065,0.045576,0.043486,0.043832,32532.09173451
-1570147200000,0.04117,0.044257,0.041151,0.043548,32280.06486074
-1570060800000,0.042349,0.042349,0.040966,0.041733,5874.8874306
-1569974400000,0.041544,0.041752,0.041339,0.041339,440.10837531
-1569888000000,0.042653,0.043045,0.041848,0.041848,7854.72347979
-1569801600000,0.040488,0.042999,0.040392,0.042997,17187.8443666
-1569715200000,0.042307,0.042921,0.041087,0.042921,8257.28570459
-1569628800000,0.043509,0.043659,0.043093,0.043396,2501.43767193
-1569542400000,0.042902,0.043479,0.041945,0.043086,57973.30969314
-1569456000000,0.041788,0.041788,0.039428,0.041179,5173.55278225
-1569369600000,0.042134,0.042603,0.039616,0.042603,23769.11044938
-1569283200000,0.052397,0.052397,0.042406,0.042406,21755.56924367
-1569196800000,0.054991,0.054991,0.052493,0.05339,38619.69847366
-1569110400000,0.056723,0.056723,0.055216,0.055216,122121.3160506
-1569024000000,0.056092,0.057496,0.055908,0.057496,13198.81433545
-1568937600000,0.054212,0.054212,0.054212,0.054212,289.73039277
-1568851200000,0.05683,0.05683,0.053421,0.055059,5613.1764612
-1568764800000,0.055517,0.057195,0.055517,0.05706,4218.13579577
-1568678400000,0.055357,0.055357,0.053561,0.054767,1897.31236861
-1568592000000,0.054469,0.054979,0.05425,0.054979,3477.00112018
-1568505600000,0.053909,0.053909,0.053835,0.053835,9299.91374469
-1568419200000,0.054794,0.054794,0.054125,0.054125,5036.83575548
-1568332800000,0.054527,0.055497,0.053399,0.054832,30167.90877764
-1568246400000,0.05287,0.053144,0.052623,0.052906,4076.76086283
-1568160000000,0.053238,0.0536,0.052496,0.052496,3031.5042822
-1568073600000,0.054522,0.055118,0.054417,0.055118,10007.65597698
-1567987200000,0.053251,0.054412,0.053251,0.053814,3173.76880049
-1567900800000,0.053274,0.053274,0.052506,0.052841,11778.43255362
-1567814400000,0.050755,0.052368,0.050755,0.052368,16337.2906278
-1567728000000,0.052543,0.052682,0.052543,0.052636,1474.00412183
-1567641600000,0.053454,0.053454,0.051792,0.052036,8050.74604698
-1567555200000,0.054782,0.055719,0.053164,0.05503,35159.45729576
-1567468800000,0.052524,0.052729,0.051761,0.052703,39433.64584482
-1567382400000,0.053127,0.054354,0.05145,0.052939,430192.73042777
-1567296000000,0.05502,0.05502,0.052475,0.053887,324922.25857613
-1567209600000,0.054686,0.055351,0.054082,0.054582,119318.63241006
-1567123200000,0.0591,0.0591,0.053611,0.05644,354626.24979438
-1567036800000,0.057732,0.064993,0.05474,0.058009,212007.81525936
-1566950400000,0.056112,0.05624,0.0524,0.0524,69437.20005954
-1566864000000,0.052226,0.052675,0.051972,0.052675,6023.90447447
-1566777600000,0.06,0.06,0.053378,0.054715,34297.5838888
-1566691200000,0.052419,0.052419,0.050318,0.050318,2534.48854181
-1566604800000,0.054602,0.055,0.051154,0.052016,40614.11398081
-1566518400000,0.050048,0.053098,0.050048,0.052671,52406.78773487
-1566432000000,0.04589,0.047359,0.04589,0.047359,10101.62288873
-1566345600000,0.045032,0.045032,0.043644,0.044843,1677.23761297
-1566259200000,0.047444,0.047444,0.045674,0.045674,10337.20257263
-1566172800000,0.048331,0.048735,0.048331,0.048644,1250.45211515
-1566086400000,0.045175,0.046809,0.045175,0.046048,478013.09736164
-1566000000000,0.047378,0.049193,0.045359,0.045359,5360.491765
-1565913600000,0.044112,0.044913,0.043878,0.043878,3670.26888169
-1565827200000,0.04396,0.045816,0.04396,0.045816,4793.46669302
-1565740800000,0.048843,0.048843,0.045798,0.046082,1520
-1565654400000,0.050375,0.050375,0.049448,0.049967,3561.39785603
-1565568000000,0.050743,0.050966,0.050178,0.050966,3038.96571372
-1565481600000,0.04966,0.05095,0.049348,0.05095,99083.12399022
-1565395200000,0.048412,0.049276,0.047714,0.048722,133141.98365066
-1565308800000,0.050134,0.054832,0.049117,0.049344,52744.01269168
-1565222400000,0.050576,0.052251,0.050088,0.052251,31463.57415662
-1565136000000,0.049476,0.052103,0.04894,0.05006,14898.32648893
-1565049600000,0.051348,0.052616,0.049745,0.049745,32597.55005311
-1564963200000,0.06,0.06,0.052377,0.052953,6666.16974823
-1564876800000,0.053372,0.053408,0.053365,0.053365,13721.77783956
-1564790400000,0.054872,0.055138,0.053663,0.054179,119954.61826929
-1564704000000,0.056299,0.056477,0.054357,0.054357,35876.24775226
-1564617600000,0.058686,0.058686,0.055944,0.056935,15467.09165623
-1564531200000,0.058867,0.060892,0.058138,0.060788,38583.94685686
-1564444800000,0.055483,0.0662,0.055483,0.062417,23425.79473176
-1564358400000,0.05417,0.05417,0.053956,0.053956,465.95601636
-1564272000000,0.056302,0.05644,0.056302,0.05644,2571.43305228
-1564185600000,0.057159,0.057296,0.053484,0.053484,3990.43391388
-1564099200000,0.056107,0.056745,0.056107,0.056745,1594.52782148
-1564012800000,0.057527,0.057963,0.05624,0.057098,23422.75209783
-1563926400000,0.053155,0.055417,0.053091,0.055172,35894.53808634
-1563840000000,0.058305,0.058305,0.054695,0.055807,30945.38719648
-1563753600000,0.060349,0.060481,0.056786,0.05759,45038.4268021
-1563667200000,0.064,0.064,0.05856,0.060062,15912.08198963
-1563580800000,0.05586,0.060652,0.05586,0.059313,38878.11126938
-1563494400000,0.05523,0.055282,0.05373,0.055282,13146.78669781
-1563408000000,0.055137,0.055137,0.051157,0.054519,10452.43562439
-1563321600000,0.04879,0.053879,0.04879,0.053879,30841.84112187
-1563235200000,0.056017,0.056536,0.049278,0.051404,17767.98477932
-1563148800000,0.051766,0.055974,0.051766,0.055974,17445.75115944
-1563062400000,0.063888,0.063888,0.055998,0.057809,27967.08340615
-1562976000000,0.066569,0.066569,0.065701,0.065701,5517.40279001
-1562889600000,0.065044,0.067937,0.062908,0.06691,38140.31387553
-1562803200000,0.067101,0.067328,0.062383,0.06376,54977.57320885
-1562716800000,0.08,0.08,0.068528,0.068528,102942.33989413
-1562630400000,0.083224,0.083224,0.081525,0.081525,2680.06228635
-1562544000000,0.083395,0.085025,0.082925,0.082925,24585.11548514
-1562457600000,0.08296,0.084178,0.082903,0.084178,5112.40878873
-1562371200000,0.082039,0.086332,0.082039,0.082116,41077.58257731
-1562284800000,0.080498,0.082347,0.080434,0.082347,4957.94042472
-1562198400000,0.084219,0.08607,0.082876,0.084068,10367.48835565
-1562112000000,0.079991,0.085753,0.079411,0.084657,37487.75180214
-1562025600000,0.076894,0.083495,0.076194,0.08194,24208.98690609
-1561939200000,0.083715,0.083715,0.078814,0.082786,10698.02620291
-1561852800000,0.084233,0.085904,0.083482,0.083482,14541.45341116
-1561766400000,0.083275,0.090139,0.082466,0.088148,49888.51323018
-1561680000000,0.074426,0.085495,0.074426,0.083727,42592.05180689
-1561593600000,0.079676,0.079676,0.072319,0.076134,12641.97313348
-1561507200000,0.088044,0.091881,0.081644,0.083908,30570.00778276
-1561420800000,0.08645,0.086514,0.083,0.083914,14180.87936352
-1561334400000,0.085374,0.085374,0.084879,0.084949,1472.04937418
-1561248000000,0.087872,0.08877,0.085342,0.086094,4848.8056288
-1561161600000,0.083965,0.088338,0.081625,0.087579,36995.23719995
-1561075200000,0.081322,0.086054,0.081322,0.083926,4904.23784183
-1560988800000,0.084744,0.084744,0.082056,0.082639,30550.97560669
-1560902400000,0.085539,0.087598,0.084819,0.086412,11256.00525518
-1560816000000,0.086224,0.086428,0.08406,0.084078,4465.87443128
-1560729600000,0.089895,0.089895,0.087048,0.088139,23037.42739941
-1560643200000,0.08958,0.091085,0.087718,0.087718,10400.49157869
-1560556800000,0.091243,0.091243,0.087861,0.089372,9104.51340133
-1560470400000,0.091953,0.091953,0.085979,0.08824,35226.20493746
-1560384000000,0.095,0.098631,0.091112,0.092426,54807.31068427
-1560297600000,0.087927,0.092409,0.087927,0.089739,29708.36027391
-1560211200000,0.08531,0.094299,0.08531,0.08986,357385.69209251
-1560124800000,0.079557,0.082949,0.079557,0.082537,25548.93083283
-1560038400000,0.085504,0.085504,0.077202,0.077208,59926.40426027
-1559952000000,0.086414,0.093775,0.083371,0.087353,95500.48817358
-1559865600000,0.077058,0.084665,0.075871,0.080618,15986.17195475
-1559779200000,0.076832,0.077313,0.073388,0.073388,2873.77927736
-1559692800000,0.075309,0.077762,0.074955,0.077437,13501.73016343
-1559606400000,0.07801,0.07856,0.072982,0.073755,67224.3041535
-1559520000000,0.086773,0.089904,0.084345,0.084677,34703.8180139
-1559433600000,0.084814,0.088075,0.084814,0.088075,42239.14868507
-1559347200000,0.084631,0.086921,0.084432,0.084524,78507.19439954
-1559260800000,0.083354,0.087004,0.082685,0.087004,23042.70438323
-1559174400000,0.094279,0.096417,0.084464,0.085159,159300.6887334
-1559088000000,0.092,0.097028,0.090403,0.094643,55363.43175063
-1559001600000,0.089378,0.091081,0.08937,0.090245,25987.25813561
-1558915200000,0.09,0.091143,0.087685,0.091143,20310.81101324
-1558828800000,0.087713,0.089101,0.086203,0.087274,15936.23436852
-1558742400000,0.08807,0.089604,0.085655,0.085655,18202.69106283
-1558656000000,0.079867,0.096899,0.079867,0.085312,143297.43177994
-1558569600000,0.07882,0.079737,0.074557,0.079737,19275.96264816
-1558483200000,0.085695,0.088959,0.079568,0.079568,14982.46803245
-1558396800000,0.080377,0.088854,0.078721,0.083377,76308.52130521
-1558310400000,0.077182,0.081441,0.076877,0.080187,33739.3936597
-1558224000000,0.082621,0.08285,0.08055,0.082192,39324.57404928
-1558137600000,0.078039,0.080138,0.076353,0.077057,33055.15519998
-1558051200000,0.069,0.077043,0.068665,0.077043,73142.17556957
-1557964800000,0.083555,0.10153,0.080375,0.084864,84465.67151076
-1557878400000,0.072456,0.079357,0.071742,0.079255,36432.24785262
-1557792000000,0.066564,0.070843,0.066564,0.070843,17430.80273553
-1557705600000,0.063901,0.065514,0.063766,0.063766,9885.15423832
-1557619200000,0.065331,0.068304,0.062284,0.062933,10043.02941461
-1557532800000,0.061896,0.06835,0.061896,0.066325,13732.22598658
-1557446400000,0.059766,0.063114,0.059766,0.061215,13672.98779771
-1557360000000,0.059914,0.059972,0.058919,0.05986,1142.0803243
-1557273600000,0.062921,0.062921,0.062921,0.062921,1134.81937931
-1557187200000,0.066121,0.066652,0.063842,0.066652,2139.34159419
-1557100800000,0.062969,0.06685,0.062969,0.065928,21293.03336442
-1557014400000,0.065002,0.065002,0.063638,0.063638,7086.85279449
-1556928000000,0.065902,0.066008,0.064508,0.064508,4450.79663519
-1556841600000,0.066343,0.068579,0.066064,0.066856,10285.07836784
-1556755200000,0.066521,0.066521,0.065329,0.066362,5938.52335005
-1556668800000,0.067233,0.067947,0.064784,0.065908,6353.03788129
-1556582400000,0.063755,0.06645,0.062971,0.06645,20717.51823001
-1556496000000,0.06527,0.065852,0.062475,0.062573,6593.45317896
-1556409600000,0.066517,0.06659,0.065392,0.065392,6321.08233781
-1556323200000,0.064816,0.066563,0.064816,0.066137,633.63772382
-1556236800000,0.063733,0.065294,0.063112,0.063112,12464.4525307
-1556150400000,0.07216,0.073905,0.06547,0.066137,3919.85215126
-1556064000000,0.073332,0.07412,0.071221,0.073024,8703.70530831
-1555977600000,0.080271,0.083676,0.079454,0.079987,52112.01571107
-1555891200000,0.080294,0.080323,0.080271,0.080271,8071.96288658
-1555804800000,0.082928,0.087781,0.078705,0.080295,55299.96297051
-1555718400000,0.07954,0.0838,0.07954,0.082922,42772.58278767
-1555632000000,0.077958,0.079949,0.077958,0.078218,17132.37797122
-1555545600000,0.079993,0.080715,0.078918,0.08021,29769.92618043
-1555459200000,0.07844,0.078475,0.0763,0.078207,15775.30445565
-1555372800000,0.076329,0.079358,0.07501,0.078171,14618.5115026
-1555286400000,0.082322,0.082762,0.076922,0.07708,21522.16043695
-1555200000000,0.078647,0.082352,0.078647,0.082352,88390.05266965
-1555113600000,0.077206,0.0795,0.077063,0.0795,8555.09409482
-1555027200000,0.074906,0.07746,0.073897,0.07746,18759.70832466
-1554940800000,0.082854,0.082854,0.072736,0.0785,67879.62847757
-1554854400000,0.086685,0.089492,0.084728,0.084728,38860.46325226
-1554768000000,0.087858,0.087858,0.082929,0.084848,10583.28490709
-1554681600000,0.0923,0.0925,0.084266,0.088595,45723.95287007
-1554595200000,0.086726,0.092193,0.086726,0.091465,32180.35782643
-1554508800000,0.090599,0.090599,0.087206,0.088557,62127.24149023
-1554422400000,0.086428,0.091625,0.086225,0.089465,176831.85227075
-1554336000000,0.08548,0.089347,0.082517,0.083611,36279.64637817
-1554249600000,0.090483,0.095018,0.083459,0.08414,54430.51953426
-1554163200000,0.081105,0.092657,0.079507,0.092657,95066.83635154
-1554076800000,0.080778,0.082855,0.080447,0.081116,22342.5357178
-1553990400000,0.078368,0.084109,0.077041,0.082614,31580.72201266
-1553904000000,0.079878,0.081,0.077426,0.078548,221415.76297716
-1553817600000,0.080249,0.08175,0.077662,0.079812,256013.99296278
-1553731200000,0.073916,0.079433,0.073916,0.078921,65821.61558363
-1553644800000,0.071934,0.075435,0.071931,0.075435,89690.70245414
-1553558400000,0.070852,0.072616,0.069,0.071579,14050.63114907
-1553472000000,0.070135,0.08313,0.069973,0.07074,220390.12755086
-1553385600000,0.068977,0.071351,0.06835,0.069649,81182.04218672
-1553299200000,0.069057,0.069751,0.068286,0.068974,15977.57964914
-1553212800000,0.06925,0.069883,0.068255,0.069169,30038.2254534
-1553126400000,0.072125,0.073409,0.067802,0.06903,96900.5968934
-1553040000000,0.067339,0.08236,0.067162,0.071756,270520.32399293
-1552953600000,0.0653,0.068,0.06523,0.066511,2280.16771271
-1552867200000,0.065931,0.065931,0.064775,0.065455,6781.67687103
-1552780800000,0.06582,0.066265,0.065427,0.066265,6356.98072522
-1552694400000,0.067267,0.067267,0.065355,0.065827,16993.04167542
-1552608000000,0.067005,0.067756,0.06695,0.067549,26044.96458287
-1552521600000,0.065488,0.067521,0.064387,0.066918,48568.19883885
-1552435200000,0.066286,0.0706,0.06483,0.064956,82374.26925705
-1552348800000,0.063298,0.077993,0.063298,0.068382,72451.79368183
-1552262400000,0.061433,0.064316,0.060378,0.06401,32007.05103415
-1552176000000,0.062784,0.062992,0.061158,0.062393,8679.72826353
-1552089600000,0.060524,0.062896,0.060265,0.062224,15367.96025482
-1552003200000,0.059861,0.060534,0.059434,0.060297,4639.99702051
+market,time,open,high,low,close,volume
+GNT-EUR,1608768000000,0.0926,0.09995,0.075203,0.09968,36796.97277734
+GNT-EUR,1608681600000,0.10082,0.105,0.087006,0.0931,182039.56015101
+GNT-EUR,1608595200000,0.095334,0.101,0.0948,0.101,56150.02508836
+GNT-EUR,1608508800000,0.09959,0.1,0.093233,0.099594,161200.23753678
+GNT-EUR,1608422400000,0.1,0.102,0.09459,0.09605,194305.91388328
+GNT-EUR,1608336000000,0.10223,0.10744,0.09785,0.1045,304006.51901806
+GNT-EUR,1608249600000,0.096812,0.11,0.09108,0.10389,480193.22221249
+GNT-EUR,1608163200000,0.099354,0.105,0.093811,0.0993,681607.18065528
+GNT-EUR,1608076800000,0.098815,0.10491,0.09525,0.098,423444.4757141
+GNT-EUR,1607990400000,0.10377,0.10746,0.09,0.0957,407166.06677746
+GNT-EUR,1607904000000,0.1017,0.1162,0.098117,0.1089,373621.03707447
+GNT-EUR,1607817600000,0.097019,0.10729,0.0953,0.10244,401796.66507468
+GNT-EUR,1607731200000,0.096172,0.10384,0.093724,0.099911,281177.59376434
+GNT-EUR,1607644800000,0.095679,0.10671,0.091443,0.095731,406743.60796457
+GNT-EUR,1607558400000,0.1027,0.115,0.092974,0.097954,567474.09658919
+GNT-EUR,1607472000000,0.09941,0.11309,0.089409,0.10266,475066.05171884
+GNT-EUR,1607385600000,0.11566,0.12231,0.097202,0.097296,394436.916848
+GNT-EUR,1607299200000,0.10768,0.141,0.10506,0.11595,809547.6148557
+GNT-EUR,1607212800000,0.10782,0.11465,0.1059,0.10653,429315.82084104
+GNT-EUR,1607126400000,0.096653,0.10865,0.096126,0.10698,124056.23341326
+GNT-EUR,1607040000000,0.1013,0.10948,0.098,0.098211,461234.18411727
+GNT-EUR,1606953600000,0.10201,0.10201,0.097,0.10012,410616.37817167
+GNT-EUR,1606867200000,0.099338,0.10195,0.098348,0.10105,75798.50615494
+GNT-EUR,1606780800000,0.10176,0.10365,0.095,0.09878,120775.64409965
+GNT-EUR,1606694400000,0.1011,0.1041,0.096401,0.10154,318012.99300619
+GNT-EUR,1606608000000,0.099257,0.10091,0.095037,0.10009,217227.83738622
+GNT-EUR,1606521600000,0.10014,0.10661,0.094707,0.098676,673795.26794949
+GNT-EUR,1606435200000,0.094785,0.11415,0.090262,0.10125,473940.35426528
+GNT-EUR,1606348800000,0.10742,0.10913,0.085704,0.093125,187234.33516328
+GNT-EUR,1606262400000,0.10269,0.12156,0.10267,0.10771,636339.01796993
+GNT-EUR,1606176000000,0.09944,0.10501,0.094176,0.10313,232746.87276004
+GNT-EUR,1606089600000,0.092888,0.10242,0.09,0.099314,413956.73353951
+GNT-EUR,1606003200000,0.092617,0.097107,0.087325,0.092069,354030.31034605
+GNT-EUR,1605916800000,0.087469,0.095,0.085575,0.092811,157725.94251395
+GNT-EUR,1605830400000,0.085965,0.0919,0.084045,0.08827,323646.09254777
+GNT-EUR,1605744000000,0.088609,0.090507,0.082875,0.085429,116133.01367917
+GNT-EUR,1605657600000,0.089755,0.091,0.083691,0.088294,231710.63088803
+GNT-EUR,1605571200000,0.092808,0.097097,0.085037,0.088378,231719.72563914
+GNT-EUR,1605484800000,0.084129,0.092808,0.08237,0.091366,272085.10453968
+GNT-EUR,1605398400000,0.0851,0.087151,0.08352,0.085169,61016.43620113
+GNT-EUR,1605312000000,0.08565,0.087469,0.083,0.084931,170573.94546766
+GNT-EUR,1605225600000,0.084624,0.0903,0.083497,0.084628,313797.11621623
+GNT-EUR,1605139200000,0.087845,0.089671,0.082314,0.083012,138174.30727859
+GNT-EUR,1605052800000,0.097433,0.097812,0.086262,0.086779,887117.36680632
+GNT-EUR,1604966400000,0.087436,0.11264,0.085924,0.097061,892413.26141445
+GNT-EUR,1604880000000,0.075587,0.087382,0.075494,0.087382,279746.41616996
+GNT-EUR,1604793600000,0.069648,0.076963,0.069648,0.075392,71662.34572917
+GNT-EUR,1604707200000,0.079649,0.081641,0.069629,0.070462,352112.78382857
+GNT-EUR,1604620800000,0.069686,0.080723,0.069686,0.077908,497698.64403415
+GNT-EUR,1604534400000,0.063659,0.069687,0.06321,0.069687,33410.82739415
+GNT-EUR,1604448000000,0.065653,0.06572,0.062128,0.063862,53000.97101588
+GNT-EUR,1604361600000,0.066137,0.066137,0.061969,0.065152,20801.92412329
+GNT-EUR,1604275200000,0.068759,0.068759,0.065261,0.067101,83964.76493336
+GNT-EUR,1604188800000,0.067674,0.06917,0.066505,0.06917,37778.37627949
+GNT-EUR,1604102400000,0.067009,0.068491,0.06624,0.066339,38859.27521113
+GNT-EUR,1604016000000,0.071099,0.071099,0.065061,0.067285,38060.34598551
+GNT-EUR,1603929600000,0.072818,0.07336,0.070323,0.070503,58899.184597
+GNT-EUR,1603843200000,0.075791,0.075791,0.07053,0.072818,76666.84905905
+GNT-EUR,1603756800000,0.076129,0.077773,0.074934,0.076048,42952.5860062
+GNT-EUR,1603670400000,0.079305,0.079369,0.075398,0.07578,18694.68412098
+GNT-EUR,1603584000000,0.07933,0.07933,0.077025,0.078631,76911.7025436
+GNT-EUR,1603497600000,0.079707,0.081553,0.078885,0.080176,127400.54478714
+GNT-EUR,1603411200000,0.079131,0.080422,0.077916,0.079957,105015.45491193
+GNT-EUR,1603324800000,0.077718,0.08155,0.077718,0.079653,165479.5254526
+GNT-EUR,1603238400000,0.076252,0.079404,0.075559,0.077385,140554.91792166
+GNT-EUR,1603152000000,0.07896,0.079677,0.075651,0.075651,61498.41657552
+GNT-EUR,1603065600000,0.080663,0.080663,0.078799,0.0795,31685.23529213
+GNT-EUR,1602979200000,0.082454,0.082454,0.080979,0.08111,6090.16804763
+GNT-EUR,1602892800000,0.079302,0.08254,0.079288,0.082295,13078.40113112
+GNT-EUR,1602806400000,0.083202,0.083202,0.078331,0.078819,61052.75974938
+GNT-EUR,1602720000000,0.088238,0.088238,0.082199,0.084681,45481.94140378
+GNT-EUR,1602633600000,0.088,0.092327,0.087022,0.088706,43110.67651341
+GNT-EUR,1602547200000,0.0869,0.088865,0.08541,0.086174,147821.03796274
+GNT-EUR,1602460800000,0.08293,0.093773,0.080424,0.0869,174878.80596753
+GNT-EUR,1602374400000,0.083912,0.084203,0.081772,0.082558,83833.82642481
+GNT-EUR,1602288000000,0.083357,0.088497,0.082694,0.085655,94964.92923755
+GNT-EUR,1602201600000,0.075833,0.080862,0.075833,0.079618,55066.13645275
+GNT-EUR,1602115200000,0.075196,0.077921,0.074414,0.076425,10894.06569494
+GNT-EUR,1602028800000,0.074137,0.075829,0.074137,0.074822,7107.92490363
+GNT-EUR,1601942400000,0.079134,0.079134,0.073366,0.074745,81346.06726249
+GNT-EUR,1601856000000,0.081572,0.082289,0.078921,0.080026,14305.82761888
+GNT-EUR,1601769600000,0.07939,0.081982,0.07939,0.081982,7230.90629013
+GNT-EUR,1601683200000,0.079997,0.081732,0.079442,0.080686,34968.16431345
+GNT-EUR,1601596800000,0.083715,0.085304,0.075351,0.079644,71430.83901209
+GNT-EUR,1601510400000,0.08983,0.090587,0.081583,0.082728,161938.33821833
+GNT-EUR,1601424000000,0.090198,0.094195,0.0882,0.089544,42795.54426654
+GNT-EUR,1601337600000,0.0898,0.091404,0.087476,0.090243,30322.58829153
+GNT-EUR,1601251200000,0.086536,0.09286,0.086536,0.091173,155981.12932312
+GNT-EUR,1601164800000,0.085893,0.088174,0.079559,0.084209,94791.46548154
+GNT-EUR,1601078400000,0.08042,0.084423,0.08042,0.083348,153166.04584028
+GNT-EUR,1600992000000,0.0765,0.082369,0.075087,0.08084,188597.08862708
+GNT-EUR,1600905600000,0.070432,0.079028,0.068625,0.079028,41712.19062204
+GNT-EUR,1600819200000,0.0787,0.0787,0.072139,0.072957,106105.11063819
+GNT-EUR,1600732800000,0.077546,0.0787,0.073239,0.0787,140946.72170222
+GNT-EUR,1600646400000,0.0883,0.0883,0.075372,0.07816,132823.19764532
+GNT-EUR,1600560000000,0.091067,0.093014,0.086784,0.087102,44953.47729292
+GNT-EUR,1600473600000,0.086653,0.10377,0.086458,0.092632,731207.59407649
+GNT-EUR,1600387200000,0.086581,0.08973,0.085239,0.085266,240067.88037362
+GNT-EUR,1600300800000,0.092956,0.094863,0.086124,0.087215,197519.24331768
+GNT-EUR,1600214400000,0.098401,0.098401,0.091895,0.093585,45558.25728616
+GNT-EUR,1600128000000,0.10554,0.10554,0.098504,0.099651,68518.35082205
+GNT-EUR,1600041600000,0.10048,0.10598,0.10048,0.10415,46035.58265287
+GNT-EUR,1599955200000,0.10643,0.10786,0.10022,0.10125,148321.42305226
+GNT-EUR,1599868800000,0.10579,0.10579,0.10164,0.10371,55272.37624204
+GNT-EUR,1599782400000,0.114,0.114,0.098739,0.10662,361180.51699551
+GNT-EUR,1599696000000,0.090797,0.11957,0.090268,0.109,854319.29242561
+GNT-EUR,1599609600000,0.087728,0.091195,0.086484,0.090119,55503.07032063
+GNT-EUR,1599523200000,0.094719,0.094719,0.086062,0.088208,211636.33303256
+GNT-EUR,1599436800000,0.094725,0.0991,0.086564,0.094785,239153.3529519
+GNT-EUR,1599350400000,0.091097,0.096907,0.089471,0.094395,131359.97397145
+GNT-EUR,1599264000000,0.11042,0.11052,0.087233,0.091762,161602.40068572
+GNT-EUR,1599177600000,0.095287,0.11237,0.095287,0.10899,345664.69202433
+GNT-EUR,1599091200000,0.1145,0.11578,0.09512,0.095245,711288.62915586
+GNT-EUR,1599004800000,0.11,0.12,0.10435,0.11699,1217856.73383665
+GNT-EUR,1598918400000,0.11328,0.11328,0.10525,0.10766,371492.58626423
+GNT-EUR,1598832000000,0.105,0.11956,0.092313,0.11277,699681.4849335
+GNT-EUR,1598745600000,0.1095,0.11598,0.092211,0.105,153081.38546122
+GNT-EUR,1598659200000,0.10481,0.12889,0.090006,0.1064,2628970.1520078
+GNT-EUR,1598572800000,0.09311,0.10846,0.09242,0.10466,1711998.99534058
+GNT-EUR,1598486400000,0.10151,0.10182,0.088619,0.09137,914011.99685265
+GNT-EUR,1598400000000,0.091703,0.11618,0.091232,0.10207,1885549.92284742
+GNT-EUR,1598313600000,0.1014,0.1014,0.08763,0.092544,1182132.92476296
+GNT-EUR,1598227200000,0.09998,0.107,0.098591,0.10135,4422912.98204323
+GNT-EUR,1598140800000,0.10199,0.10212,0.093691,0.098534,2323337.93409998
+GNT-EUR,1598054400000,0.12571,0.14626,0.095076,0.10167,4642352.27044756
+GNT-EUR,1597968000000,0.073503,0.13449,0.073046,0.12202,4613116.22785056
+GNT-EUR,1597881600000,0.068734,0.073407,0.063246,0.073345,781764.89386814
+GNT-EUR,1597795200000,0.075555,0.075872,0.067154,0.068343,1005911.27215208
+GNT-EUR,1597708800000,0.070367,0.079911,0.06665,0.076193,2145581.06378923
+GNT-EUR,1597622400000,0.066292,0.070382,0.060045,0.068088,1130619.37798164
+GNT-EUR,1597536000000,0.063848,0.068043,0.06298,0.066887,312847.28297401
+GNT-EUR,1597449600000,0.063486,0.065299,0.063303,0.063701,223620.67442392
+GNT-EUR,1597363200000,0.06209,0.065263,0.061834,0.064259,727951.09076542
+GNT-EUR,1597276800000,0.062075,0.06264,0.059827,0.062378,260268.54165868
+GNT-EUR,1597190400000,0.062241,0.062902,0.05851,0.061697,546149.22041944
+GNT-EUR,1597104000000,0.067746,0.06997,0.059868,0.062233,709758.04497302
+GNT-EUR,1597017600000,0.072115,0.072115,0.066085,0.068505,545473.15145881
+GNT-EUR,1596931200000,0.056011,0.072492,0.056011,0.070202,1982668.63585509
+GNT-EUR,1596844800000,0.056836,0.0598,0.05513,0.058998,379339.4294126
+GNT-EUR,1596758400000,0.053369,0.056555,0.052534,0.055847,413918.78514129
+GNT-EUR,1596672000000,0.051013,0.054344,0.051013,0.053109,233645.05601362
+GNT-EUR,1596585600000,0.05065,0.051382,0.050037,0.050988,41831.79915493
+GNT-EUR,1596499200000,0.051012,0.051034,0.049544,0.050597,51666.03619173
+GNT-EUR,1596412800000,0.049852,0.051717,0.049852,0.051051,55394.38133358
+GNT-EUR,1596326400000,0.051155,0.051653,0.04838,0.049418,165594.41967299
+GNT-EUR,1596240000000,0.0514,0.0527,0.049215,0.051572,362778.60622399
+GNT-EUR,1596153600000,0.051484,0.052353,0.050938,0.051408,65216.20907946
+GNT-EUR,1596067200000,0.05265,0.05265,0.051686,0.051897,26140.51630697
+GNT-EUR,1595980800000,0.051996,0.05386,0.051996,0.052843,68132.28211326
+GNT-EUR,1595894400000,0.047617,0.052434,0.047617,0.051577,316133.42227728
+GNT-EUR,1595808000000,0.051666,0.051897,0.045836,0.048596,195665.84752513
+GNT-EUR,1595721600000,0.055651,0.055651,0.048952,0.051792,166894.75902531
+GNT-EUR,1595635200000,0.05185,0.055294,0.051564,0.055294,167638.91358724
+GNT-EUR,1595548800000,0.051157,0.056841,0.05076,0.051086,330438.60462452
+GNT-EUR,1595462400000,0.052689,0.053799,0.051246,0.052139,507885.97023619
+GNT-EUR,1595376000000,0.051946,0.060227,0.051088,0.051975,486665.43561202
+GNT-EUR,1595289600000,0.055064,0.056,0.051121,0.051638,212815.25144484
+GNT-EUR,1595203200000,0.050997,0.055,0.050051,0.054489,391230.03005966
+GNT-EUR,1595116800000,0.050697,0.051178,0.049471,0.051178,223356.64508105
+GNT-EUR,1595030400000,0.047674,0.050699,0.047571,0.050078,207565.33769211
+GNT-EUR,1594944000000,0.047931,0.0482,0.04752,0.04752,72506.10979503
+GNT-EUR,1594857600000,0.050606,0.051099,0.045915,0.047846,151700.66878112
+GNT-EUR,1594771200000,0.050606,0.052188,0.049927,0.05052,303239.24578568
+GNT-EUR,1594684800000,0.049875,0.050405,0.049028,0.049964,67028.28027561
+GNT-EUR,1594598400000,0.049566,0.052,0.049103,0.049105,273552.05153467
+GNT-EUR,1594512000000,0.048834,0.049518,0.048502,0.049285,210811.37143828
+GNT-EUR,1594425600000,0.048183,0.049286,0.048182,0.048461,78218.75282955
+GNT-EUR,1594339200000,0.04879,0.04879,0.047042,0.047551,59845.5386192
+GNT-EUR,1594252800000,0.049974,0.050413,0.047406,0.04853,463521.12903951
+GNT-EUR,1594166400000,0.047177,0.050085,0.046991,0.050057,326981.86573953
+GNT-EUR,1594080000000,0.046519,0.048079,0.04542,0.04782,235462.50705151
+GNT-EUR,1593993600000,0.045504,0.046538,0.045504,0.046453,61550.37850463
+GNT-EUR,1593907200000,0.046419,0.046508,0.045102,0.045483,86825.25133491
+GNT-EUR,1593820800000,0.046122,0.04675,0.045724,0.046315,68331.01117581
+GNT-EUR,1593734400000,0.045705,0.046486,0.045111,0.045536,275688.05488963
+GNT-EUR,1593648000000,0.046178,0.047086,0.045124,0.045254,173371.83164899
+GNT-EUR,1593561600000,0.045919,0.046386,0.044967,0.046058,68643.20423326
+GNT-EUR,1593475200000,0.044786,0.04666,0.043962,0.045633,149008.55208163
+GNT-EUR,1593388800000,0.045722,0.045722,0.044125,0.045176,66380.30370599
+GNT-EUR,1593302400000,0.044221,0.046547,0.042726,0.04571,257631.76142285
+GNT-EUR,1593216000000,0.046263,0.047975,0.043695,0.044312,159237.5628709
+GNT-EUR,1593129600000,0.048852,0.048931,0.046947,0.046947,105443.92267512
+GNT-EUR,1593043200000,0.04905,0.049683,0.047507,0.048868,103680.63997559
+GNT-EUR,1592956800000,0.052998,0.052998,0.048551,0.049856,469948.17286589
+GNT-EUR,1592870400000,0.053,0.053493,0.051971,0.053122,179605.28370527
+GNT-EUR,1592784000000,0.054118,0.055429,0.053159,0.053665,349949.28350289
+GNT-EUR,1592697600000,0.0519,0.068667,0.0519,0.054363,728706.48108378
+GNT-EUR,1592611200000,0.051386,0.051575,0.050041,0.0509,152380.06818085
+GNT-EUR,1592524800000,0.051342,0.051838,0.049973,0.05108,61841.19123387
+GNT-EUR,1592438400000,0.052378,0.054744,0.051651,0.0518,292741.36241746
+GNT-EUR,1592352000000,0.052279,0.05342,0.050809,0.051393,231629.69767484
+GNT-EUR,1592265600000,0.050668,0.053468,0.050668,0.052268,289128.96666037
+GNT-EUR,1592179200000,0.045991,0.052082,0.043656,0.050061,285764.93450175
+GNT-EUR,1592092800000,0.050552,0.051097,0.048095,0.048598,86439.57203988
+GNT-EUR,1592006400000,0.048876,0.051323,0.048876,0.050414,184547.44932171
+GNT-EUR,1591920000000,0.045088,0.049013,0.045088,0.048917,294223.07774172
+GNT-EUR,1591833600000,0.052373,0.054444,0.045196,0.045382,491281.67591687
+GNT-EUR,1591747200000,0.051608,0.053616,0.050764,0.051769,372623.27689742
+GNT-EUR,1591660800000,0.049586,0.053228,0.049586,0.050771,557299.85288181
+GNT-EUR,1591574400000,0.048924,0.053482,0.047478,0.050164,415259.96194808
+GNT-EUR,1591488000000,0.049665,0.0505,0.04414,0.047793,323493.87704927
+GNT-EUR,1591401600000,0.045808,0.049956,0.045665,0.049525,478537.41048516
+GNT-EUR,1591315200000,0.04642,0.04973,0.045807,0.045807,204829.83024929
+GNT-EUR,1591228800000,0.045526,0.045944,0.044414,0.045106,35153.79383187
+GNT-EUR,1591142400000,0.044052,0.045356,0.044052,0.04492,395327.4218897
+GNT-EUR,1591056000000,0.046206,0.047265,0.043463,0.044905,70922.72694628
+GNT-EUR,1590969600000,0.0451,0.04713,0.0451,0.046301,96492.90341562
+GNT-EUR,1590883200000,0.046291,0.047114,0.045267,0.045539,217848.72944913
+GNT-EUR,1590796800000,0.044964,0.04657,0.0449,0.04657,101371.54873065
+GNT-EUR,1590710400000,0.046429,0.046429,0.044396,0.044954,268919.41617839
+GNT-EUR,1590624000000,0.046138,0.046138,0.045426,0.046135,36226.80393045
+GNT-EUR,1590537600000,0.046081,0.046749,0.044825,0.045746,124871.10866492
+GNT-EUR,1590451200000,0.047689,0.047689,0.044729,0.045678,148079.84211518
+GNT-EUR,1590364800000,0.0431,0.047439,0.043,0.046784,193062.23251267
+GNT-EUR,1590278400000,0.045675,0.046992,0.042943,0.042943,219748.16165838
+GNT-EUR,1590192000000,0.048799,0.049089,0.045421,0.046055,424051.63802326
+GNT-EUR,1590105600000,0.04532,0.048825,0.043902,0.048664,623477.89153802
+GNT-EUR,1590019200000,0.0439,0.045707,0.041186,0.043195,300677.55453467
+GNT-EUR,1589932800000,0.04295,0.043964,0.041827,0.043141,92650.73796095
+GNT-EUR,1589846400000,0.04214,0.042384,0.041356,0.042384,35843.05201846
+GNT-EUR,1589760000000,0.04171,0.042835,0.041688,0.042071,60482.13953185
+GNT-EUR,1589673600000,0.042182,0.043426,0.041832,0.042269,166440.2850144
+GNT-EUR,1589587200000,0.040178,0.044274,0.039858,0.042551,400887.15354994
+GNT-EUR,1589500800000,0.04092,0.040928,0.039391,0.039862,98368.92596359
+GNT-EUR,1589414400000,0.041981,0.042539,0.040713,0.041805,140344.4509095
+GNT-EUR,1589328000000,0.040983,0.043071,0.040663,0.041556,451868.8637431
+GNT-EUR,1589241600000,0.036861,0.040335,0.036784,0.039207,497263.44404761
+GNT-EUR,1589155200000,0.037566,0.039554,0.035436,0.037422,106700.77401559
+GNT-EUR,1589068800000,0.039085,0.039085,0.03624,0.037628,71381.15504284
+GNT-EUR,1588982400000,0.043245,0.043245,0.040654,0.04177,1038852.62481222
+GNT-EUR,1588896000000,0.04093,0.04315,0.040184,0.043014,414568.775742
+GNT-EUR,1588809600000,0.039997,0.041598,0.038062,0.041598,127709.9566543
+GNT-EUR,1588723200000,0.040796,0.042558,0.039792,0.042558,63907.78090756
+GNT-EUR,1588636800000,0.040327,0.041734,0.039911,0.039911,111837.35368881
+GNT-EUR,1588550400000,0.038625,0.040315,0.037574,0.039834,76313.72322551
+GNT-EUR,1588464000000,0.042238,0.042394,0.039693,0.040161,86618.77240477
+GNT-EUR,1588377600000,0.041802,0.042445,0.04078,0.042445,12864.24065487
+GNT-EUR,1588291200000,0.039144,0.043248,0.038958,0.041389,551266.10464321
+GNT-EUR,1588204800000,0.041525,0.042263,0.038789,0.039,82594.67222883
+GNT-EUR,1588118400000,0.039334,0.041394,0.039145,0.041315,162973.43613687
+GNT-EUR,1588032000000,0.03871,0.038986,0.038131,0.038386,162155.18991769
+GNT-EUR,1587945600000,0.038192,0.039028,0.038104,0.038606,108586.0002372
+GNT-EUR,1587859200000,0.036769,0.039868,0.036543,0.038699,94452.65744255
+GNT-EUR,1587772800000,0.036005,0.038237,0.036005,0.03698,543216.72622104
+GNT-EUR,1587686400000,0.036202,0.04291,0.035791,0.037394,174841.69745599
+GNT-EUR,1587600000000,0.034759,0.036473,0.033765,0.035815,102892.0542085
+GNT-EUR,1587513600000,0.033854,0.034874,0.033854,0.034545,20554.62669834
+GNT-EUR,1587427200000,0.033715,0.033743,0.033202,0.033599,19912.08673907
+GNT-EUR,1587340800000,0.035465,0.035522,0.032992,0.033696,159963.63362941
+GNT-EUR,1587254400000,0.035258,0.035422,0.034804,0.0349,27625.06480989
+GNT-EUR,1587168000000,0.034705,0.036258,0.034683,0.035501,276995.64781586
+GNT-EUR,1587081600000,0.034379,0.036946,0.033625,0.035266,454675.54634101
+GNT-EUR,1586995200000,0.032467,0.034493,0.032094,0.034493,93294.94428541
+GNT-EUR,1586908800000,0.033618,0.034038,0.032851,0.033447,154916.37720019
+GNT-EUR,1586822400000,0.033307,0.033926,0.033035,0.033926,155569.0935503
+GNT-EUR,1586736000000,0.033466,0.033773,0.03289,0.033591,215440.37471956
+GNT-EUR,1586649600000,0.036012,0.036833,0.034471,0.034471,696740.39092954
+GNT-EUR,1586563200000,0.037981,0.038094,0.034854,0.0356,606169.65055601
+GNT-EUR,1586476800000,0.035076,0.041,0.031317,0.037743,1686148.16531872
+GNT-EUR,1586390400000,0.035087,0.03525,0.034534,0.035223,84640.46736657
+GNT-EUR,1586304000000,0.033914,0.035197,0.033914,0.035197,30594.67157485
+GNT-EUR,1586217600000,0.034255,0.03472,0.033024,0.033175,272414.38839159
+GNT-EUR,1586131200000,0.03224,0.034628,0.03224,0.03394,73891.87348307
+GNT-EUR,1586044800000,0.032861,0.032861,0.031948,0.031948,168667.54840828
+GNT-EUR,1585958400000,0.033188,0.03346,0.032331,0.032578,210575.23838143
+GNT-EUR,1585872000000,0.032942,0.034087,0.032391,0.033217,99422.44233452
+GNT-EUR,1585785600000,0.032,0.035877,0.032,0.033345,158944.14379695
+GNT-EUR,1585699200000,0.030189,0.031287,0.029981,0.031287,13966.87035084
+GNT-EUR,1585612800000,0.03098,0.03098,0.03025,0.030539,8784.32101913
+GNT-EUR,1585526400000,0.028983,0.03076,0.028983,0.030499,46518.77901361
+GNT-EUR,1585440000000,0.029692,0.029692,0.02845,0.02845,43256.00672006
+GNT-EUR,1585353600000,0.029227,0.02951,0.028609,0.029041,16835.02566684
+GNT-EUR,1585267200000,0.031896,0.032076,0.03,0.03,51553.53565302
+GNT-EUR,1585180800000,0.031839,0.031914,0.031061,0.031677,44051.03320318
+GNT-EUR,1585094400000,0.032084,0.032145,0.030806,0.030826,102905.521788
+GNT-EUR,1585008000000,0.032787,0.033102,0.031281,0.032629,79937.58624931
+GNT-EUR,1584921600000,0.030449,0.033782,0.030199,0.033338,25816.50895813
+GNT-EUR,1584835200000,0.033648,0.035241,0.030298,0.030298,47199.44039966
+GNT-EUR,1584748800000,0.032203,0.033727,0.032203,0.033703,21151.30370862
+GNT-EUR,1584662400000,0.032701,0.037405,0.031114,0.03251,810113.13360264
+GNT-EUR,1584576000000,0.028646,0.033949,0.028575,0.032465,619979.9838523
+GNT-EUR,1584489600000,0.027745,0.027923,0.025788,0.027923,247857.59041115
+GNT-EUR,1584403200000,0.027113,0.028649,0.027113,0.028371,268726.55636945
+GNT-EUR,1584316800000,0.028034,0.028195,0.023149,0.024687,101773.73263594
+GNT-EUR,1584230400000,0.027371,0.031156,0.027286,0.029301,249662.66281671
+GNT-EUR,1584144000000,0.027414,0.029779,0.0269,0.027049,272720.44139227
+GNT-EUR,1584057600000,0.022125,0.028857,0.018977,0.027667,92438.45114696
+GNT-EUR,1583971200000,0.040124,0.040124,0.026791,0.027543,235052.42166613
+GNT-EUR,1583884800000,0.046157,0.04759,0.03776,0.040123,592026.56606749
+GNT-EUR,1583798400000,0.039737,0.050767,0.038514,0.044419,452724.81970716
+GNT-EUR,1583712000000,0.039127,0.040761,0.037551,0.038761,77274.52842029
+GNT-EUR,1583625600000,0.04927,0.04927,0.040006,0.040006,87562.23380551
+GNT-EUR,1583539200000,0.05108,0.051321,0.048,0.048,25413.07972145
+GNT-EUR,1583452800000,0.0501,0.051707,0.050027,0.05052,29144.03393544
+GNT-EUR,1583366400000,0.04901,0.050298,0.048729,0.050252,153338.13308422
+GNT-EUR,1583280000000,0.049836,0.049839,0.047919,0.049006,33111.87889276
+GNT-EUR,1583193600000,0.05014,0.051,0.048635,0.049057,30450.97788102
+GNT-EUR,1583107200000,0.049179,0.0502,0.048715,0.05009,116613.5762476
+GNT-EUR,1583020800000,0.048428,0.0499,0.046764,0.047267,25729.34780396
+GNT-EUR,1582934400000,0.0501,0.0503,0.048103,0.048103,150924.97527929
+GNT-EUR,1582848000000,0.053512,0.053521,0.047781,0.0501,99263.70220088
+GNT-EUR,1582761600000,0.046999,0.054183,0.046999,0.050743,175079.18364887
+GNT-EUR,1582675200000,0.053386,0.053386,0.045711,0.049117,213827.07499066
+GNT-EUR,1582588800000,0.056587,0.059335,0.053724,0.055073,127888.58759336
+GNT-EUR,1582502400000,0.0584,0.060297,0.055451,0.056827,490071.92855413
+GNT-EUR,1582416000000,0.056287,0.060328,0.05603,0.060328,90360.12933499
+GNT-EUR,1582329600000,0.058264,0.058264,0.053846,0.056235,156874.92598405
+GNT-EUR,1582243200000,0.062199,0.062875,0.058016,0.059951,570943.09064878
+GNT-EUR,1582156800000,0.064324,0.064324,0.057257,0.060066,122175.06048032
+GNT-EUR,1582070400000,0.070841,0.074176,0.060791,0.062703,431649.7503888
+GNT-EUR,1581984000000,0.06522,0.069788,0.062376,0.069788,545501.65012445
+GNT-EUR,1581897600000,0.060963,0.064605,0.054274,0.06326,634908.26850566
+GNT-EUR,1581811200000,0.070003,0.072197,0.055743,0.060957,308080.12849709
+GNT-EUR,1581724800000,0.0675,0.085829,0.063874,0.067907,1142700.36712177
+GNT-EUR,1581638400000,0.060726,0.066222,0.059025,0.065483,254746.63113449
+GNT-EUR,1581552000000,0.061031,0.061564,0.053972,0.06112,223293.14516172
+GNT-EUR,1581465600000,0.055,0.061695,0.055,0.061,591770.00160281
+GNT-EUR,1581379200000,0.049754,0.054742,0.047638,0.054478,319713.85585846
+GNT-EUR,1581292800000,0.048712,0.051547,0.047345,0.051481,348746.1952368
+GNT-EUR,1581206400000,0.046718,0.049311,0.046718,0.047611,172942.28081428
+GNT-EUR,1581120000000,0.044037,0.049,0.043949,0.045213,223849.64591944
+GNT-EUR,1581033600000,0.042273,0.044275,0.041992,0.044189,336205.56423806
+GNT-EUR,1580947200000,0.042199,0.043505,0.040714,0.042237,181252.49902852
+GNT-EUR,1580860800000,0.040429,0.041456,0.038327,0.040749,491030.61111665
+GNT-EUR,1580774400000,0.037439,0.04129,0.03738,0.040081,423186.79533245
+GNT-EUR,1580688000000,0.036953,0.038919,0.036357,0.038052,96154.4584298
+GNT-EUR,1580601600000,0.037485,0.039,0.036627,0.036952,339014.65555459
+GNT-EUR,1580515200000,0.035062,0.038475,0.034887,0.038475,49336.37325712
+GNT-EUR,1580428800000,0.034359,0.035863,0.034047,0.035652,190242.2471876
+GNT-EUR,1580342400000,0.033631,0.034958,0.033129,0.034427,42961.31889571
+GNT-EUR,1580256000000,0.03303,0.033768,0.03295,0.033577,61355.82315514
+GNT-EUR,1580169600000,0.032625,0.034235,0.032561,0.033344,46034.79093851
+GNT-EUR,1580083200000,0.033399,0.033399,0.031941,0.032853,102353.25492311
+GNT-EUR,1579996800000,0.031435,0.033199,0.031339,0.033098,38288.07536098
+GNT-EUR,1579910400000,0.031419,0.032151,0.031268,0.032151,23906.00165444
+GNT-EUR,1579824000000,0.032218,0.033798,0.030988,0.032233,136235.02072843
+GNT-EUR,1579737600000,0.036113,0.036113,0.032753,0.033548,889940.14982954
+GNT-EUR,1579651200000,0.037508,0.040657,0.035321,0.035829,2386215.9366686
+GNT-EUR,1579564800000,0.028935,0.039065,0.028776,0.038326,967179.69757057
+GNT-EUR,1579478400000,0.028799,0.028988,0.028359,0.028988,17480.25413559
+GNT-EUR,1579392000000,0.030084,0.030332,0.028592,0.028708,8374.56239323
+GNT-EUR,1579305600000,0.029049,0.030306,0.029049,0.029642,29537.34081887
+GNT-EUR,1579219200000,0.029496,0.030407,0.028833,0.030126,48789.46389885
+GNT-EUR,1579132800000,0.028633,0.029214,0.027677,0.028883,163001.38858099
+GNT-EUR,1579046400000,0.026829,0.028153,0.026829,0.027848,32040.34875393
+GNT-EUR,1578960000000,0.024969,0.026761,0.024969,0.026743,46627.35914861
+GNT-EUR,1578873600000,0.025997,0.025997,0.024912,0.025071,35104.01419712
+GNT-EUR,1578787200000,0.025338,0.026234,0.025338,0.026234,46216.82295738
+GNT-EUR,1578700800000,0.024964,0.025705,0.024657,0.025315,112179.97391826
+GNT-EUR,1578614400000,0.025897,0.027836,0.025304,0.025416,80036.78119001
+GNT-EUR,1578528000000,0.024926,0.024926,0.024564,0.024827,2854.18511767
+GNT-EUR,1578441600000,0.025596,0.025758,0.024956,0.025223,18020.55670187
+GNT-EUR,1578355200000,0.026432,0.026432,0.025759,0.025759,13722.98808885
+GNT-EUR,1578268800000,0.025729,0.02647,0.025664,0.026097,25517.45602917
+GNT-EUR,1578182400000,0.025521,0.025942,0.025521,0.025942,16336.01808892
+GNT-EUR,1578096000000,0.025899,0.025993,0.025049,0.025391,55393.03596876
+GNT-EUR,1578009600000,0.025977,0.026299,0.025707,0.025719,2288.83660626
+GNT-EUR,1577923200000,0.025497,0.025497,0.024635,0.024635,711.61251157
+GNT-EUR,1577836800000,0.025342,0.025659,0.025186,0.025659,1719.55491422
+GNT-EUR,1577750400000,0.025534,0.02557,0.025405,0.025405,571.30956389
+GNT-EUR,1577664000000,0.025602,0.025672,0.025527,0.025527,1297.38549729
+GNT-EUR,1577577600000,0.025845,0.02612,0.025718,0.025718,4326.08049527
+GNT-EUR,1577491200000,0.025859,0.026051,0.025623,0.025978,20804.20612426
+GNT-EUR,1577404800000,0.026411,0.026411,0.025516,0.025628,18296.00477133
+GNT-EUR,1577318400000,0.026162,0.027025,0.026,0.027025,7076.9515483
+GNT-EUR,1577232000000,0.026927,0.026927,0.02655,0.02655,12686.85490679
+GNT-EUR,1577145600000,0.027002,0.02757,0.027002,0.02757,3511.57330638
+GNT-EUR,1577059200000,0.028016,0.028249,0.028016,0.028249,536.79663046
+GNT-EUR,1576972800000,0.027946,0.028287,0.027507,0.028287,9687.45290169
+GNT-EUR,1576886400000,0.028793,0.028916,0.028423,0.028597,22821.31628508
+GNT-EUR,1576800000000,0.027554,0.028096,0.027554,0.028017,13152.77746125
+GNT-EUR,1576713600000,0.027234,0.027398,0.026537,0.027389,48638.57617539
+GNT-EUR,1576627200000,0.026503,0.028335,0.026503,0.028335,61534.01256644
+GNT-EUR,1576540800000,0.02852,0.02852,0.026,0.026095,15153.82939752
+GNT-EUR,1576454400000,0.029868,0.030288,0.028243,0.028553,100701.15838791
+GNT-EUR,1576368000000,0.030511,0.030511,0.030511,0.030511,121.371795
+GNT-EUR,1576281600000,0.031024,0.031024,0.030737,0.030737,323.8130946
+GNT-EUR,1576195200000,0.030259,0.030876,0.030259,0.030876,1154.67301622
+GNT-EUR,1576108800000,0.030356,0.030786,0.030356,0.030545,6983.0827605
+GNT-EUR,1576022400000,0.030506,0.030506,0.030506,0.030506,1496
+GNT-EUR,1575936000000,0.032179,0.032179,0.030604,0.030604,58166.03422182
+GNT-EUR,1575849600000,0.03333,0.033643,0.032114,0.032219,43014.98361606
+GNT-EUR,1575763200000,0.033052,0.033747,0.032671,0.033745,39013.36382654
+GNT-EUR,1575676800000,0.03359,0.033992,0.033238,0.033334,36817.21048266
+GNT-EUR,1575590400000,0.031512,0.033794,0.031512,0.033794,50793.43942555
+GNT-EUR,1575504000000,0.032428,0.032428,0.031806,0.032106,43004.67633093
+GNT-EUR,1575417600000,0.033151,0.033438,0.032545,0.032545,4221.91717975
+GNT-EUR,1575331200000,0.034629,0.034629,0.034629,0.034629,3000
+GNT-EUR,1575244800000,0.03541,0.03541,0.03404,0.034954,5579.05988124
+GNT-EUR,1575158400000,0.033014,0.036268,0.033014,0.035078,78079.30134483
+GNT-EUR,1575072000000,0.034672,0.034672,0.033674,0.034123,4494.82649482
+GNT-EUR,1574985600000,0.034538,0.035463,0.034305,0.035463,19175.18766595
+GNT-EUR,1574899200000,0.034243,0.035534,0.034222,0.034472,46412.93584636
+GNT-EUR,1574812800000,0.033286,0.034224,0.031827,0.033982,12216.36494675
+GNT-EUR,1574726400000,0.031609,0.034394,0.031609,0.032844,15660.13943595
+GNT-EUR,1574640000000,0.030401,0.032501,0.029429,0.03174,6901.12105483
+GNT-EUR,1574553600000,0.033243,0.033243,0.031516,0.031516,2381.53820459
+GNT-EUR,1574467200000,0.033189,0.034137,0.033093,0.034137,91025.22410016
+GNT-EUR,1574380800000,0.035588,0.03617,0.032563,0.034021,37298.46696842
+GNT-EUR,1574294400000,0.038576,0.038576,0.035892,0.036542,2754.20708584
+GNT-EUR,1574208000000,0.038578,0.038578,0.038578,0.038578,563.36496115
+GNT-EUR,1574121600000,0.038388,0.038388,0.037839,0.037972,3830.94050481
+GNT-EUR,1574035200000,0.040527,0.040527,0.03872,0.038951,8107.94213997
+GNT-EUR,1573948800000,0.040985,0.04101,0.040689,0.040775,10336.11799401
+GNT-EUR,1573862400000,0.040804,0.041056,0.040591,0.040947,12424.34815968
+GNT-EUR,1573776000000,0.040528,0.041194,0.040097,0.041022,17749.64819874
+GNT-EUR,1573689600000,0.041382,0.041382,0.040162,0.041088,21381.84501972
+GNT-EUR,1573603200000,0.040862,0.041129,0.04077,0.041088,48135.16824189
+GNT-EUR,1573516800000,0.041322,0.041322,0.040459,0.041005,20908.00809771
+GNT-EUR,1573430400000,0.042939,0.042939,0.040314,0.041048,296885.86069169
+GNT-EUR,1573344000000,0.045004,0.045004,0.042805,0.043586,292687.76997241
+GNT-EUR,1573257600000,0.042577,0.045924,0.042577,0.044214,139390.20920179
+GNT-EUR,1573171200000,0.040434,0.042757,0.038631,0.042577,34830.02018264
+GNT-EUR,1573084800000,0.041212,0.041472,0.040078,0.040828,24544.98085171
+GNT-EUR,1572998400000,0.041912,0.042127,0.04165,0.041976,19512.69387367
+GNT-EUR,1572912000000,0.042624,0.042624,0.041986,0.04241,23456.36487992
+GNT-EUR,1572825600000,0.041648,0.042131,0.041256,0.041609,28120.87748607
+GNT-EUR,1572739200000,0.041399,0.041658,0.040908,0.040908,22615.47399682
+GNT-EUR,1572652800000,0.040885,0.041171,0.040847,0.041153,5161.40878443
+GNT-EUR,1572566400000,0.040342,0.041088,0.03993,0.03993,197571.12181859
+GNT-EUR,1572480000000,0.04037,0.040525,0.039521,0.040474,7563.9288072
+GNT-EUR,1572393600000,0.042112,0.042112,0.039814,0.040687,5851.02667591
+GNT-EUR,1572307200000,0.042938,0.042938,0.041701,0.041827,6792.65450605
+GNT-EUR,1572220800000,0.041696,0.043282,0.040951,0.042593,11359.89162978
+GNT-EUR,1572134400000,0.03939,0.041884,0.038798,0.041682,54230.14913784
+GNT-EUR,1572048000000,0.040613,0.04084,0.039016,0.039494,7085.18245685
+GNT-EUR,1571961600000,0.038015,0.040228,0.038015,0.040228,370.40618124
+GNT-EUR,1571875200000,0.036612,0.036949,0.036483,0.036949,2077.44662641
+GNT-EUR,1571788800000,0.039919,0.039919,0.036896,0.037834,3023.44206369
+GNT-EUR,1571702400000,0.040714,0.040881,0.040402,0.040881,7165.35903538
+GNT-EUR,1571616000000,0.041844,0.041844,0.040018,0.040665,33573.72057427
+GNT-EUR,1571529600000,0.040461,0.042343,0.040461,0.041686,3095.38172632
+GNT-EUR,1571443200000,0.04095,0.041052,0.040429,0.040429,1503.11327684
+GNT-EUR,1571356800000,0.041299,0.041389,0.040635,0.040635,18964.43018354
+GNT-EUR,1571270400000,0.042675,0.042757,0.042645,0.042708,10283.45643832
+GNT-EUR,1571184000000,0.042748,0.043134,0.04246,0.042474,4110.69670453
+GNT-EUR,1571097600000,0.046442,0.046442,0.04575,0.045871,6304.80979449
+GNT-EUR,1571011200000,0.047277,0.047472,0.047082,0.047082,3706.58074576
+GNT-EUR,1570924800000,0.046307,0.047528,0.046226,0.046226,44494.35829684
+GNT-EUR,1570838400000,0.047222,0.047347,0.046179,0.046626,19193.98081052
+GNT-EUR,1570752000000,0.047478,0.047478,0.045976,0.046139,20120.44222072
+GNT-EUR,1570665600000,0.046628,0.047776,0.046628,0.047417,9475.95383997
+GNT-EUR,1570579200000,0.046904,0.048542,0.046123,0.047419,41634.52267665
+GNT-EUR,1570492800000,0.048294,0.048294,0.047389,0.04789,14623.04477743
+GNT-EUR,1570406400000,0.043622,0.045614,0.043622,0.045215,17931.3008286
+GNT-EUR,1570320000000,0.044581,0.044581,0.043696,0.044472,3816.85662206
+GNT-EUR,1570233600000,0.045065,0.045576,0.043486,0.043832,32532.09173451
+GNT-EUR,1570147200000,0.04117,0.044257,0.041151,0.043548,32280.06486074
+GNT-EUR,1570060800000,0.042349,0.042349,0.040966,0.041733,5874.8874306
+GNT-EUR,1569974400000,0.041544,0.041752,0.041339,0.041339,440.10837531
+GNT-EUR,1569888000000,0.042653,0.043045,0.041848,0.041848,7854.72347979
+GNT-EUR,1569801600000,0.040488,0.042999,0.040392,0.042997,17187.8443666
+GNT-EUR,1569715200000,0.042307,0.042921,0.041087,0.042921,8257.28570459
+GNT-EUR,1569628800000,0.043509,0.043659,0.043093,0.043396,2501.43767193
+GNT-EUR,1569542400000,0.042902,0.043479,0.041945,0.043086,57973.30969314
+GNT-EUR,1569456000000,0.041788,0.041788,0.039428,0.041179,5173.55278225
+GNT-EUR,1569369600000,0.042134,0.042603,0.039616,0.042603,23769.11044938
+GNT-EUR,1569283200000,0.052397,0.052397,0.042406,0.042406,21755.56924367
+GNT-EUR,1569196800000,0.054991,0.054991,0.052493,0.05339,38619.69847366
+GNT-EUR,1569110400000,0.056723,0.056723,0.055216,0.055216,122121.3160506
+GNT-EUR,1569024000000,0.056092,0.057496,0.055908,0.057496,13198.81433545
+GNT-EUR,1568937600000,0.054212,0.054212,0.054212,0.054212,289.73039277
+GNT-EUR,1568851200000,0.05683,0.05683,0.053421,0.055059,5613.1764612
+GNT-EUR,1568764800000,0.055517,0.057195,0.055517,0.05706,4218.13579577
+GNT-EUR,1568678400000,0.055357,0.055357,0.053561,0.054767,1897.31236861
+GNT-EUR,1568592000000,0.054469,0.054979,0.05425,0.054979,3477.00112018
+GNT-EUR,1568505600000,0.053909,0.053909,0.053835,0.053835,9299.91374469
+GNT-EUR,1568419200000,0.054794,0.054794,0.054125,0.054125,5036.83575548
+GNT-EUR,1568332800000,0.054527,0.055497,0.053399,0.054832,30167.90877764
+GNT-EUR,1568246400000,0.05287,0.053144,0.052623,0.052906,4076.76086283
+GNT-EUR,1568160000000,0.053238,0.0536,0.052496,0.052496,3031.5042822
+GNT-EUR,1568073600000,0.054522,0.055118,0.054417,0.055118,10007.65597698
+GNT-EUR,1567987200000,0.053251,0.054412,0.053251,0.053814,3173.76880049
+GNT-EUR,1567900800000,0.053274,0.053274,0.052506,0.052841,11778.43255362
+GNT-EUR,1567814400000,0.050755,0.052368,0.050755,0.052368,16337.2906278
+GNT-EUR,1567728000000,0.052543,0.052682,0.052543,0.052636,1474.00412183
+GNT-EUR,1567641600000,0.053454,0.053454,0.051792,0.052036,8050.74604698
+GNT-EUR,1567555200000,0.054782,0.055719,0.053164,0.05503,35159.45729576
+GNT-EUR,1567468800000,0.052524,0.052729,0.051761,0.052703,39433.64584482
+GNT-EUR,1567382400000,0.053127,0.054354,0.05145,0.052939,430192.73042777
+GNT-EUR,1567296000000,0.05502,0.05502,0.052475,0.053887,324922.25857613
+GNT-EUR,1567209600000,0.054686,0.055351,0.054082,0.054582,119318.63241006
+GNT-EUR,1567123200000,0.0591,0.0591,0.053611,0.05644,354626.24979438
+GNT-EUR,1567036800000,0.057732,0.064993,0.05474,0.058009,212007.81525936
+GNT-EUR,1566950400000,0.056112,0.05624,0.0524,0.0524,69437.20005954
+GNT-EUR,1566864000000,0.052226,0.052675,0.051972,0.052675,6023.90447447
+GNT-EUR,1566777600000,0.06,0.06,0.053378,0.054715,34297.5838888
+GNT-EUR,1566691200000,0.052419,0.052419,0.050318,0.050318,2534.48854181
+GNT-EUR,1566604800000,0.054602,0.055,0.051154,0.052016,40614.11398081
+GNT-EUR,1566518400000,0.050048,0.053098,0.050048,0.052671,52406.78773487
+GNT-EUR,1566432000000,0.04589,0.047359,0.04589,0.047359,10101.62288873
+GNT-EUR,1566345600000,0.045032,0.045032,0.043644,0.044843,1677.23761297
+GNT-EUR,1566259200000,0.047444,0.047444,0.045674,0.045674,10337.20257263
+GNT-EUR,1566172800000,0.048331,0.048735,0.048331,0.048644,1250.45211515
+GNT-EUR,1566086400000,0.045175,0.046809,0.045175,0.046048,478013.09736164
+GNT-EUR,1566000000000,0.047378,0.049193,0.045359,0.045359,5360.491765
+GNT-EUR,1565913600000,0.044112,0.044913,0.043878,0.043878,3670.26888169
+GNT-EUR,1565827200000,0.04396,0.045816,0.04396,0.045816,4793.46669302
+GNT-EUR,1565740800000,0.048843,0.048843,0.045798,0.046082,1520
+GNT-EUR,1565654400000,0.050375,0.050375,0.049448,0.049967,3561.39785603
+GNT-EUR,1565568000000,0.050743,0.050966,0.050178,0.050966,3038.96571372
+GNT-EUR,1565481600000,0.04966,0.05095,0.049348,0.05095,99083.12399022
+GNT-EUR,1565395200000,0.048412,0.049276,0.047714,0.048722,133141.98365066
+GNT-EUR,1565308800000,0.050134,0.054832,0.049117,0.049344,52744.01269168
+GNT-EUR,1565222400000,0.050576,0.052251,0.050088,0.052251,31463.57415662
+GNT-EUR,1565136000000,0.049476,0.052103,0.04894,0.05006,14898.32648893
+GNT-EUR,1565049600000,0.051348,0.052616,0.049745,0.049745,32597.55005311
+GNT-EUR,1564963200000,0.06,0.06,0.052377,0.052953,6666.16974823
+GNT-EUR,1564876800000,0.053372,0.053408,0.053365,0.053365,13721.77783956
+GNT-EUR,1564790400000,0.054872,0.055138,0.053663,0.054179,119954.61826929
+GNT-EUR,1564704000000,0.056299,0.056477,0.054357,0.054357,35876.24775226
+GNT-EUR,1564617600000,0.058686,0.058686,0.055944,0.056935,15467.09165623
+GNT-EUR,1564531200000,0.058867,0.060892,0.058138,0.060788,38583.94685686
+GNT-EUR,1564444800000,0.055483,0.0662,0.055483,0.062417,23425.79473176
+GNT-EUR,1564358400000,0.05417,0.05417,0.053956,0.053956,465.95601636
+GNT-EUR,1564272000000,0.056302,0.05644,0.056302,0.05644,2571.43305228
+GNT-EUR,1564185600000,0.057159,0.057296,0.053484,0.053484,3990.43391388
+GNT-EUR,1564099200000,0.056107,0.056745,0.056107,0.056745,1594.52782148
+GNT-EUR,1564012800000,0.057527,0.057963,0.05624,0.057098,23422.75209783
+GNT-EUR,1563926400000,0.053155,0.055417,0.053091,0.055172,35894.53808634
+GNT-EUR,1563840000000,0.058305,0.058305,0.054695,0.055807,30945.38719648
+GNT-EUR,1563753600000,0.060349,0.060481,0.056786,0.05759,45038.4268021
+GNT-EUR,1563667200000,0.064,0.064,0.05856,0.060062,15912.08198963
+GNT-EUR,1563580800000,0.05586,0.060652,0.05586,0.059313,38878.11126938
+GNT-EUR,1563494400000,0.05523,0.055282,0.05373,0.055282,13146.78669781
+GNT-EUR,1563408000000,0.055137,0.055137,0.051157,0.054519,10452.43562439
+GNT-EUR,1563321600000,0.04879,0.053879,0.04879,0.053879,30841.84112187
+GNT-EUR,1563235200000,0.056017,0.056536,0.049278,0.051404,17767.98477932
+GNT-EUR,1563148800000,0.051766,0.055974,0.051766,0.055974,17445.75115944
+GNT-EUR,1563062400000,0.063888,0.063888,0.055998,0.057809,27967.08340615
+GNT-EUR,1562976000000,0.066569,0.066569,0.065701,0.065701,5517.40279001
+GNT-EUR,1562889600000,0.065044,0.067937,0.062908,0.06691,38140.31387553
+GNT-EUR,1562803200000,0.067101,0.067328,0.062383,0.06376,54977.57320885
+GNT-EUR,1562716800000,0.08,0.08,0.068528,0.068528,102942.33989413
+GNT-EUR,1562630400000,0.083224,0.083224,0.081525,0.081525,2680.06228635
+GNT-EUR,1562544000000,0.083395,0.085025,0.082925,0.082925,24585.11548514
+GNT-EUR,1562457600000,0.08296,0.084178,0.082903,0.084178,5112.40878873
+GNT-EUR,1562371200000,0.082039,0.086332,0.082039,0.082116,41077.58257731
+GNT-EUR,1562284800000,0.080498,0.082347,0.080434,0.082347,4957.94042472
+GNT-EUR,1562198400000,0.084219,0.08607,0.082876,0.084068,10367.48835565
+GNT-EUR,1562112000000,0.079991,0.085753,0.079411,0.084657,37487.75180214
+GNT-EUR,1562025600000,0.076894,0.083495,0.076194,0.08194,24208.98690609
+GNT-EUR,1561939200000,0.083715,0.083715,0.078814,0.082786,10698.02620291
+GNT-EUR,1561852800000,0.084233,0.085904,0.083482,0.083482,14541.45341116
+GNT-EUR,1561766400000,0.083275,0.090139,0.082466,0.088148,49888.51323018
+GNT-EUR,1561680000000,0.074426,0.085495,0.074426,0.083727,42592.05180689
+GNT-EUR,1561593600000,0.079676,0.079676,0.072319,0.076134,12641.97313348
+GNT-EUR,1561507200000,0.088044,0.091881,0.081644,0.083908,30570.00778276
+GNT-EUR,1561420800000,0.08645,0.086514,0.083,0.083914,14180.87936352
+GNT-EUR,1561334400000,0.085374,0.085374,0.084879,0.084949,1472.04937418
+GNT-EUR,1561248000000,0.087872,0.08877,0.085342,0.086094,4848.8056288
+GNT-EUR,1561161600000,0.083965,0.088338,0.081625,0.087579,36995.23719995
+GNT-EUR,1561075200000,0.081322,0.086054,0.081322,0.083926,4904.23784183
+GNT-EUR,1560988800000,0.084744,0.084744,0.082056,0.082639,30550.97560669
+GNT-EUR,1560902400000,0.085539,0.087598,0.084819,0.086412,11256.00525518
+GNT-EUR,1560816000000,0.086224,0.086428,0.08406,0.084078,4465.87443128
+GNT-EUR,1560729600000,0.089895,0.089895,0.087048,0.088139,23037.42739941
+GNT-EUR,1560643200000,0.08958,0.091085,0.087718,0.087718,10400.49157869
+GNT-EUR,1560556800000,0.091243,0.091243,0.087861,0.089372,9104.51340133
+GNT-EUR,1560470400000,0.091953,0.091953,0.085979,0.08824,35226.20493746
+GNT-EUR,1560384000000,0.095,0.098631,0.091112,0.092426,54807.31068427
+GNT-EUR,1560297600000,0.087927,0.092409,0.087927,0.089739,29708.36027391
+GNT-EUR,1560211200000,0.08531,0.094299,0.08531,0.08986,357385.69209251
+GNT-EUR,1560124800000,0.079557,0.082949,0.079557,0.082537,25548.93083283
+GNT-EUR,1560038400000,0.085504,0.085504,0.077202,0.077208,59926.40426027
+GNT-EUR,1559952000000,0.086414,0.093775,0.083371,0.087353,95500.48817358
+GNT-EUR,1559865600000,0.077058,0.084665,0.075871,0.080618,15986.17195475
+GNT-EUR,1559779200000,0.076832,0.077313,0.073388,0.073388,2873.77927736
+GNT-EUR,1559692800000,0.075309,0.077762,0.074955,0.077437,13501.73016343
+GNT-EUR,1559606400000,0.07801,0.07856,0.072982,0.073755,67224.3041535
+GNT-EUR,1559520000000,0.086773,0.089904,0.084345,0.084677,34703.8180139
+GNT-EUR,1559433600000,0.084814,0.088075,0.084814,0.088075,42239.14868507
+GNT-EUR,1559347200000,0.084631,0.086921,0.084432,0.084524,78507.19439954
+GNT-EUR,1559260800000,0.083354,0.087004,0.082685,0.087004,23042.70438323
+GNT-EUR,1559174400000,0.094279,0.096417,0.084464,0.085159,159300.6887334
+GNT-EUR,1559088000000,0.092,0.097028,0.090403,0.094643,55363.43175063
+GNT-EUR,1559001600000,0.089378,0.091081,0.08937,0.090245,25987.25813561
+GNT-EUR,1558915200000,0.09,0.091143,0.087685,0.091143,20310.81101324
+GNT-EUR,1558828800000,0.087713,0.089101,0.086203,0.087274,15936.23436852
+GNT-EUR,1558742400000,0.08807,0.089604,0.085655,0.085655,18202.69106283
+GNT-EUR,1558656000000,0.079867,0.096899,0.079867,0.085312,143297.43177994
+GNT-EUR,1558569600000,0.07882,0.079737,0.074557,0.079737,19275.96264816
+GNT-EUR,1558483200000,0.085695,0.088959,0.079568,0.079568,14982.46803245
+GNT-EUR,1558396800000,0.080377,0.088854,0.078721,0.083377,76308.52130521
+GNT-EUR,1558310400000,0.077182,0.081441,0.076877,0.080187,33739.3936597
+GNT-EUR,1558224000000,0.082621,0.08285,0.08055,0.082192,39324.57404928
+GNT-EUR,1558137600000,0.078039,0.080138,0.076353,0.077057,33055.15519998
+GNT-EUR,1558051200000,0.069,0.077043,0.068665,0.077043,73142.17556957
+GNT-EUR,1557964800000,0.083555,0.10153,0.080375,0.084864,84465.67151076
+GNT-EUR,1557878400000,0.072456,0.079357,0.071742,0.079255,36432.24785262
+GNT-EUR,1557792000000,0.066564,0.070843,0.066564,0.070843,17430.80273553
+GNT-EUR,1557705600000,0.063901,0.065514,0.063766,0.063766,9885.15423832
+GNT-EUR,1557619200000,0.065331,0.068304,0.062284,0.062933,10043.02941461
+GNT-EUR,1557532800000,0.061896,0.06835,0.061896,0.066325,13732.22598658
+GNT-EUR,1557446400000,0.059766,0.063114,0.059766,0.061215,13672.98779771
+GNT-EUR,1557360000000,0.059914,0.059972,0.058919,0.05986,1142.0803243
+GNT-EUR,1557273600000,0.062921,0.062921,0.062921,0.062921,1134.81937931
+GNT-EUR,1557187200000,0.066121,0.066652,0.063842,0.066652,2139.34159419
+GNT-EUR,1557100800000,0.062969,0.06685,0.062969,0.065928,21293.03336442
+GNT-EUR,1557014400000,0.065002,0.065002,0.063638,0.063638,7086.85279449
+GNT-EUR,1556928000000,0.065902,0.066008,0.064508,0.064508,4450.79663519
+GNT-EUR,1556841600000,0.066343,0.068579,0.066064,0.066856,10285.07836784
+GNT-EUR,1556755200000,0.066521,0.066521,0.065329,0.066362,5938.52335005
+GNT-EUR,1556668800000,0.067233,0.067947,0.064784,0.065908,6353.03788129
+GNT-EUR,1556582400000,0.063755,0.06645,0.062971,0.06645,20717.51823001
+GNT-EUR,1556496000000,0.06527,0.065852,0.062475,0.062573,6593.45317896
+GNT-EUR,1556409600000,0.066517,0.06659,0.065392,0.065392,6321.08233781
+GNT-EUR,1556323200000,0.064816,0.066563,0.064816,0.066137,633.63772382
+GNT-EUR,1556236800000,0.063733,0.065294,0.063112,0.063112,12464.4525307
+GNT-EUR,1556150400000,0.07216,0.073905,0.06547,0.066137,3919.85215126
+GNT-EUR,1556064000000,0.073332,0.07412,0.071221,0.073024,8703.70530831
+GNT-EUR,1555977600000,0.080271,0.083676,0.079454,0.079987,52112.01571107
+GNT-EUR,1555891200000,0.080294,0.080323,0.080271,0.080271,8071.96288658
+GNT-EUR,1555804800000,0.082928,0.087781,0.078705,0.080295,55299.96297051
+GNT-EUR,1555718400000,0.07954,0.0838,0.07954,0.082922,42772.58278767
+GNT-EUR,1555632000000,0.077958,0.079949,0.077958,0.078218,17132.37797122
+GNT-EUR,1555545600000,0.079993,0.080715,0.078918,0.08021,29769.92618043
+GNT-EUR,1555459200000,0.07844,0.078475,0.0763,0.078207,15775.30445565
+GNT-EUR,1555372800000,0.076329,0.079358,0.07501,0.078171,14618.5115026
+GNT-EUR,1555286400000,0.082322,0.082762,0.076922,0.07708,21522.16043695
+GNT-EUR,1555200000000,0.078647,0.082352,0.078647,0.082352,88390.05266965
+GNT-EUR,1555113600000,0.077206,0.0795,0.077063,0.0795,8555.09409482
+GNT-EUR,1555027200000,0.074906,0.07746,0.073897,0.07746,18759.70832466
+GNT-EUR,1554940800000,0.082854,0.082854,0.072736,0.0785,67879.62847757
+GNT-EUR,1554854400000,0.086685,0.089492,0.084728,0.084728,38860.46325226
+GNT-EUR,1554768000000,0.087858,0.087858,0.082929,0.084848,10583.28490709
+GNT-EUR,1554681600000,0.0923,0.0925,0.084266,0.088595,45723.95287007
+GNT-EUR,1554595200000,0.086726,0.092193,0.086726,0.091465,32180.35782643
+GNT-EUR,1554508800000,0.090599,0.090599,0.087206,0.088557,62127.24149023
+GNT-EUR,1554422400000,0.086428,0.091625,0.086225,0.089465,176831.85227075
+GNT-EUR,1554336000000,0.08548,0.089347,0.082517,0.083611,36279.64637817
+GNT-EUR,1554249600000,0.090483,0.095018,0.083459,0.08414,54430.51953426
+GNT-EUR,1554163200000,0.081105,0.092657,0.079507,0.092657,95066.83635154
+GNT-EUR,1554076800000,0.080778,0.082855,0.080447,0.081116,22342.5357178
+GNT-EUR,1553990400000,0.078368,0.084109,0.077041,0.082614,31580.72201266
+GNT-EUR,1553904000000,0.079878,0.081,0.077426,0.078548,221415.76297716
+GNT-EUR,1553817600000,0.080249,0.08175,0.077662,0.079812,256013.99296278
+GNT-EUR,1553731200000,0.073916,0.079433,0.073916,0.078921,65821.61558363
+GNT-EUR,1553644800000,0.071934,0.075435,0.071931,0.075435,89690.70245414
+GNT-EUR,1553558400000,0.070852,0.072616,0.069,0.071579,14050.63114907
+GNT-EUR,1553472000000,0.070135,0.08313,0.069973,0.07074,220390.12755086
+GNT-EUR,1553385600000,0.068977,0.071351,0.06835,0.069649,81182.04218672
+GNT-EUR,1553299200000,0.069057,0.069751,0.068286,0.068974,15977.57964914
+GNT-EUR,1553212800000,0.06925,0.069883,0.068255,0.069169,30038.2254534
+GNT-EUR,1553126400000,0.072125,0.073409,0.067802,0.06903,96900.5968934
+GNT-EUR,1553040000000,0.067339,0.08236,0.067162,0.071756,270520.32399293
+GNT-EUR,1552953600000,0.0653,0.068,0.06523,0.066511,2280.16771271
+GNT-EUR,1552867200000,0.065931,0.065931,0.064775,0.065455,6781.67687103
+GNT-EUR,1552780800000,0.06582,0.066265,0.065427,0.066265,6356.98072522
+GNT-EUR,1552694400000,0.067267,0.067267,0.065355,0.065827,16993.04167542
+GNT-EUR,1552608000000,0.067005,0.067756,0.06695,0.067549,26044.96458287
+GNT-EUR,1552521600000,0.065488,0.067521,0.064387,0.066918,48568.19883885
+GNT-EUR,1552435200000,0.066286,0.0706,0.06483,0.064956,82374.26925705
+GNT-EUR,1552348800000,0.063298,0.077993,0.063298,0.068382,72451.79368183
+GNT-EUR,1552262400000,0.061433,0.064316,0.060378,0.06401,32007.05103415
+GNT-EUR,1552176000000,0.062784,0.062992,0.061158,0.062393,8679.72826353
+GNT-EUR,1552089600000,0.060524,0.062896,0.060265,0.062224,15367.96025482
+GNT-EUR,1552003200000,0.059861,0.060534,0.059434,0.060297,4639.99702051
diff --git a/candles/GRT-EUR.csv b/candles/GRT-EUR.csv
index 96d0b3eea985c766c3f24f271fe99c779751ffd2..62436554699679d07d52a5fcfee66a75b68c8a5f 100644
--- a/candles/GRT-EUR.csv
+++ b/candles/GRT-EUR.csv
@@ -1,911 +1,912 @@
-time,open,high,low,close,volume
-1707782400000,0.16225,0.16259,0.16025,0.16088,758429.54103017
-1707696000000,0.15453,0.16385,0.15117,0.16232,2631739.84150284
-1707609600000,0.15707,0.15861,0.15265,0.15435,1573369.6590838
-1707523200000,0.15341,0.15941,0.15277,0.15687,1488038.16549604
-1707436800000,0.15257,0.15646,0.15209,0.15372,2030469.87364333
-1707350400000,0.14942,0.15292,0.14886,0.15273,944057.35646128
-1707264000000,0.14767,0.15055,0.14421,0.149,970092.58916465
-1707177600000,0.14148,0.14997,0.141,0.14778,1320807.06477181
-1707091200000,0.14125,0.14435,0.139,0.14179,730761.90706233
-1707004800000,0.14459,0.14524,0.14126,0.14127,677376.11784197
-1706918400000,0.14444,0.1483,0.14444,0.14481,1010038.06531576
-1706832000000,0.14203,0.14536,0.14185,0.14446,982601.24455092
-1706745600000,0.14391,0.14445,0.14,0.14203,1301017.2805673
-1706659200000,0.14623,0.147,0.14078,0.14344,1311655.3414675
-1706572800000,0.1496,0.15151,0.1455,0.14597,1064453.40067907
-1706486400000,0.14468,0.15098,0.1438,0.14969,1041664.65872058
-1706400000000,0.14731,0.14976,0.14324,0.14493,748782.12081515
-1706313600000,0.14398,0.1496,0.14393,0.14746,1091524.48936755
-1706227200000,0.1377,0.14526,0.13656,0.14406,1900537.40313454
-1706140800000,0.1404,0.14058,0.13513,0.13768,975623.54409288
-1706054400000,0.13499,0.14134,0.13421,0.14134,1849353.25810642
-1705968000000,0.1374,0.13918,0.12788,0.13557,2623827.06057604
-1705881600000,0.14693,0.14874,0.1354,0.13641,1645951.61958911
-1705795200000,0.14694,0.15098,0.1453,0.14667,1052504.14587269
-1705708800000,0.14069,0.14853,0.1395,0.14715,2244584.62441397
-1705622400000,0.1424,0.14346,0.13367,0.14066,2713017.24855213
-1705536000000,0.15447,0.15447,0.13921,0.14249,3254492.67354884
-1705449600000,0.15618,0.15815,0.15027,0.15403,1585579.98459121
-1705363200000,0.14919,0.15642,0.14868,0.15586,2855182.80690808
-1705276800000,0.14758,0.15284,0.1468,0.14876,2532986.40660276
-1705190400000,0.15599,0.15746,0.1475,0.14769,2662871.70221191
-1705104000000,0.15993,0.1611,0.155,0.15641,2002543.41111795
-1705017600000,0.17052,0.17912,0.15503,0.16013,4510609.08567146
-1704931200000,0.1624,0.17486,0.15672,0.17091,4715415.26639036
-1704844800000,0.14621,0.16692,0.14345,0.16219,6656596.55551241
-1704758400000,0.15663,0.15667,0.14066,0.14665,6319718.95426929
-1704672000000,0.14951,0.15712,0.13611,0.15705,3326532.69100191
-1704585600000,0.15754,0.1607,0.1475,0.14964,2617385.39979743
-1704499200000,0.16865,0.16865,0.152,0.15729,3740393.27393227
-1704412800000,0.18206,0.18239,0.162,0.16926,3491463.75369994
-1704326400000,0.175,0.18332,0.16686,0.18155,5208647.66160256
-1704240000000,0.18988,0.196,0.145,0.17389,7478140.68172633
-1704153600000,0.19718,0.20437,0.18833,0.1897,7852418.50313549
-1704067200000,0.16743,0.20013,0.16743,0.19707,12900752.66537402
-1703980800000,0.16187,0.17229,0.16072,0.16723,2831126.62054506
-1703894400000,0.16452,0.16526,0.15798,0.16166,2703188.73030983
-1703808000000,0.17022,0.17378,0.16101,0.16445,4111853.40164928
-1703721600000,0.17275,0.18161,0.16854,0.17021,6783344.91904589
-1703635200000,0.18078,0.18292,0.16792,0.17269,3800806.23831667
-1703548800000,0.17845,0.1854,0.16449,0.18025,7511082.37648715
-1703462400000,0.16967,0.1793,0.16426,0.17841,4314440.96802393
-1703376000000,0.16612,0.18121,0.14964,0.16916,10263565.41706779
-1703289600000,0.17282,0.17572,0.16054,0.16605,8614426.46659837
-1703203200000,0.15037,0.17697,0.14809,0.1728,14023121.00398421
-1703116800000,0.14645,0.15048,0.14401,0.15021,3229162.20758994
-1703030400000,0.14208,0.1549,0.14072,0.1471,3057754.50992689
-1702944000000,0.14673,0.15033,0.14058,0.14185,2389274.23134971
-1702857600000,0.14571,0.14696,0.13238,0.14678,4324948.18667086
-1702771200000,0.14916,0.15088,0.14476,0.14547,2219290.92921826
-1702684800000,0.15011,0.15368,0.14813,0.14919,2615366.17257549
-1702598400000,0.15927,0.15973,0.14997,0.15015,2580224.2295283
-1702512000000,0.15095,0.16158,0.14873,0.15912,4390885.60278835
-1702425600000,0.14798,0.15255,0.14,0.15081,4122588.77495598
-1702339200000,0.14761,0.15404,0.14248,0.14828,4368424.03220467
-1702252800000,0.15988,0.162,0.1375,0.14727,4603582.50234878
-1702166400000,0.1568,0.16611,0.15468,0.1591,5394897.06458762
-1702080000000,0.162,0.1648,0.15573,0.15719,3492446.03234868
-1701993600000,0.15298,0.1644,0.15257,0.1621,6858196.76592568
-1701907200000,0.15247,0.15351,0.1433,0.15272,5068991.3010419
-1701820800000,0.14599,0.15747,0.14292,0.15131,11388063.00145841
-1701734400000,0.13898,0.14708,0.1377,0.1462,4262396.03382021
-1701648000000,0.13731,0.14234,0.13034,0.13908,3588041.8116369
-1701561600000,0.13957,0.14075,0.13546,0.13703,2699544.87650995
-1701475200000,0.13799,0.141,0.13609,0.13962,1499338.98920206
-1701388800000,0.13146,0.13855,0.13068,0.13796,1865476.51123621
-1701302400000,0.1305,0.13254,0.12819,0.1312,1104973.24175841
-1701216000000,0.13357,0.13841,0.12978,0.13081,1850329.31508685
-1701129600000,0.13537,0.13785,0.12823,0.13341,3483339.70134167
-1701043200000,0.13688,0.1448,0.13131,0.1357,5852485.9409536
-1700956800000,0.13888,0.14037,0.13187,0.13727,3831720.75898164
-1700870400000,0.14087,0.1479,0.13733,0.13897,4929143.92902835
-1700784000000,0.12682,0.14185,0.12634,0.14077,8320717.95478293
-1700697600000,0.13227,0.13433,0.12597,0.12731,3665931.21060589
-1700611200000,0.11549,0.13343,0.11549,0.13269,4197493.401986
-1700524800000,0.12623,0.13207,0.11481,0.11494,4948922.38795337
-1700438400000,0.12548,0.13323,0.12328,0.12708,7757991.67301144
-1700352000000,0.116,0.12615,0.114,0.12596,3478936.65692549
-1700265600000,0.11556,0.11769,0.10963,0.11693,1636724.26096472
-1700179200000,0.11863,0.12143,0.11085,0.11564,2554559.78714511
-1700092800000,0.1229,0.1292,0.11578,0.11874,4019537.57790312
-1700006400000,0.11474,0.1245,0.11469,0.12321,3362544.66830511
-1699920000000,0.11621,0.11974,0.10725,0.11494,2839618.92853943
-1699833600000,0.1263,0.12894,0.11542,0.11613,4381022.89148045
-1699747200000,0.12794,0.13057,0.122,0.126,3518550.9712484
-1699660800000,0.12709,0.13428,0.12189,0.12787,4635876.71112106
-1699574400000,0.127,0.12912,0.12075,0.12717,4199084.48993175
-1699488000000,0.12496,0.13047,0.11116,0.12751,10483816.79127723
-1699401600000,0.12758,0.1276,0.12125,0.12501,5981181.49043292
-1699315200000,0.14717,0.15273,0.12394,0.12813,12738117.399645
-1699228800000,0.11909,0.14749,0.11909,0.14717,16342322.09757752
-1699142400000,0.11151,0.12518,0.11151,0.1184,8976078.70065183
-1699056000000,0.10733,0.1121,0.10617,0.11109,2770421.76278796
-1698969600000,0.10198,0.10954,0.096382,0.10701,4131207.30981612
-1698883200000,0.1085,0.11133,0.10058,0.10237,2366549.10126494
-1698796800000,0.098432,0.1089,0.098002,0.10773,3660886.18902703
-1698710400000,0.10324,0.10422,0.093232,0.098733,3000684.84538589
-1698624000000,0.10059,0.10438,0.099678,0.10311,2910371.12429734
-1698537600000,0.095701,0.10169,0.094462,0.1002,3340086.39389085
-1698451200000,0.092437,0.099741,0.091982,0.095712,4065407.56320211
-1698364800000,0.094007,0.095639,0.091549,0.092489,1573222.09082619
-1698278400000,0.095899,0.09863,0.090633,0.094009,4223472.10488476
-1698192000000,0.085782,0.099038,0.083907,0.095751,5762894.71343529
-1698105600000,0.08548,0.090922,0.083476,0.085882,6124000.89265086
-1698019200000,0.080198,0.08548,0.079878,0.085269,3191155.09549723
-1697932800000,0.078289,0.080467,0.0761,0.080467,560923.40493413
-1697846400000,0.076563,0.079007,0.0763,0.078184,345695.89925694
-1697760000000,0.073477,0.07668,0.073392,0.076353,968644.70257882
-1697673600000,0.075427,0.07549,0.072488,0.072938,713604.32679194
-1697587200000,0.075857,0.076039,0.074692,0.075554,520674.59120095
-1697500800000,0.078,0.078317,0.07544,0.075875,2240770.83588061
-1697414400000,0.07804,0.081528,0.077745,0.078602,2123575.79633726
-1697328000000,0.077322,0.078954,0.076804,0.077833,470531.53102303
-1697241600000,0.076897,0.077779,0.07678,0.077184,168449.6363607
-1697155200000,0.075548,0.077358,0.075311,0.07686,429487.70173824
-1697068800000,0.07516,0.075805,0.074399,0.0754,476600.73693331
-1696982400000,0.076908,0.077194,0.074274,0.075232,418754.81935457
-1696896000000,0.076705,0.077694,0.0758,0.07688,379351.25151562
-1696809600000,0.0805,0.0805,0.075705,0.076907,743250.52666844
-1696723200000,0.081209,0.081526,0.079873,0.081016,405747.58172635
-1696636800000,0.081073,0.081615,0.080439,0.080924,303357.3838324
-1696550400000,0.079979,0.081883,0.079979,0.081222,348807.35331467
-1696464000000,0.082222,0.082251,0.079901,0.080103,1139513.48078254
-1696377600000,0.083466,0.08347,0.081344,0.082637,320254.28606167
-1696291200000,0.084226,0.085681,0.083862,0.084124,615540.29400907
-1696204800000,0.08821,0.08821,0.0835,0.084642,3175268.66833826
-1696118400000,0.084608,0.0887,0.084157,0.088151,1983710.39966652
-1696032000000,0.082365,0.085159,0.082148,0.084753,1396301.03179052
-1695945600000,0.082721,0.083806,0.081703,0.082469,618055.12919662
-1695859200000,0.081542,0.08288,0.081208,0.082104,628015.42407951
-1695772800000,0.082349,0.083498,0.080712,0.081006,833611.64316415
-1695686400000,0.083242,0.083384,0.081556,0.081997,202103.12180856
-1695600000000,0.080315,0.08362,0.0802,0.082935,1070491.7555544
-1695513600000,0.083441,0.083441,0.080464,0.080793,514114.5639312
-1695427200000,0.082488,0.08442,0.081965,0.083747,249817.16252001
-1695340800000,0.082025,0.082839,0.081251,0.082385,625735.98816602
-1695254400000,0.086475,0.089273,0.081598,0.082227,607565.4031362
-1695168000000,0.084156,0.086417,0.082724,0.085895,924903.5302874
-1695081600000,0.080822,0.085606,0.080822,0.084714,1842849.37467731
-1694995200000,0.078911,0.082714,0.077976,0.081089,768442.88870589
-1694908800000,0.081295,0.081295,0.077979,0.078704,703538.43796668
-1694822400000,0.08287,0.083196,0.08,0.081853,993076.7527223
-1694736000000,0.078339,0.0836,0.07818,0.0836,1809466.92644794
-1694649600000,0.077068,0.078856,0.076301,0.078423,612186.70159313
-1694563200000,0.074103,0.077169,0.0735,0.076832,704968.18332374
-1694476800000,0.072879,0.076463,0.072596,0.073709,968842.21170082
-1694390400000,0.07812,0.078294,0.07147,0.072975,1451172.0256812
-1694304000000,0.081124,0.081124,0.0775,0.077779,481767.79478277
-1694217600000,0.081429,0.081902,0.081046,0.081531,279881.76757866
-1694131200000,0.081589,0.082322,0.08,0.080999,375895.04777105
-1694044800000,0.081517,0.082295,0.080166,0.081392,399110.1348946
-1693958400000,0.081445,0.082322,0.080061,0.081605,593046.69967463
-1693872000000,0.079981,0.082162,0.079654,0.081246,1156189.39451065
-1693785600000,0.081629,0.082743,0.079101,0.080015,942465.9681171
-1693699200000,0.08043,0.08176,0.079765,0.08121,574691.5530471
-1693612800000,0.079463,0.080681,0.079114,0.080215,616517.07760424
-1693526400000,0.081882,0.082286,0.078719,0.079445,715143.85820631
-1693440000000,0.084569,0.08692,0.081,0.081733,1119860.22003429
-1693353600000,0.086028,0.086296,0.08366,0.08523,538517.27106154
-1693267200000,0.083299,0.086752,0.081195,0.08614,1025406.36401648
-1693180800000,0.082214,0.083786,0.080434,0.083491,545689.87732954
-1693094400000,0.08282,0.083124,0.081854,0.08233,352212.73811365
-1693008000000,0.082547,0.083383,0.082346,0.082732,639976.89316466
-1692921600000,0.084522,0.084522,0.081747,0.082531,1167402.01935508
-1692835200000,0.085593,0.086388,0.083819,0.084565,1290332.93967078
-1692748800000,0.083782,0.086081,0.082541,0.085003,1024570.36135387
-1692662400000,0.084423,0.084535,0.08072,0.083763,754474.78790955
-1692576000000,0.086463,0.086817,0.082169,0.084787,603413.59169041
-1692489600000,0.086659,0.088075,0.08579,0.08656,419106.77137558
-1692403200000,0.083094,0.087311,0.08301,0.086413,871496.98222835
-1692316800000,0.081783,0.084102,0.081279,0.083414,1314547.53987686
-1692230400000,0.090331,0.091637,0.077998,0.08134,1813314.30702119
-1692144000000,0.094457,0.095609,0.0885,0.090579,1800965.81839044
-1692057600000,0.099703,0.099704,0.089665,0.094584,1926678.18238582
-1691971200000,0.09701,0.10123,0.09685,0.09979,1388846.4603559
-1691884800000,0.096709,0.09897,0.096619,0.09727,589971.27319581
-1691798400000,0.0964,0.097059,0.096038,0.09692,465323.48943554
-1691712000000,0.097221,0.097517,0.096146,0.096259,2903578.16537677
-1691625600000,0.098673,0.09904,0.096593,0.097171,598486.25798941
-1691539200000,0.098669,0.099937,0.09769,0.098805,739426.94059993
-1691452800000,0.09581,0.1002,0.095565,0.098371,955949.92047017
-1691366400000,0.095024,0.096437,0.092463,0.095636,696671.79216844
-1691280000000,0.095719,0.096914,0.094699,0.094725,568864.42858697
-1691193600000,0.095031,0.095499,0.09372,0.095414,450327.1969254
-1691107200000,0.097364,0.098154,0.094552,0.095285,972110.35112675
-1691020800000,0.10001,0.10058,0.096895,0.097197,844772.27107949
-1690934400000,0.10147,0.10258,0.099,0.10001,508978.11854083
-1690848000000,0.099662,0.10131,0.0976,0.10122,1148387.84252971
-1690761600000,0.09962,0.10085,0.099172,0.10022,562556.17736548
-1690675200000,0.10199,0.1023,0.097563,0.099867,732438.83030181
-1690588800000,0.10182,0.10333,0.10085,0.10202,845955.63002226
-1690502400000,0.10135,0.10218,0.10015,0.10176,567357.94334105
-1690416000000,0.10169,0.10282,0.10057,0.10161,560386.86551334
-1690329600000,0.10002,0.10182,0.097715,0.10068,1413894.40195557
-1690243200000,0.1012,0.1012,0.099124,0.09977,1180893.1646453
-1690156800000,0.10619,0.11047,0.10014,0.10141,3433778.41477979
-1690070400000,0.1038,0.10679,0.10314,0.10602,841619.08224819
-1689984000000,0.10534,0.10628,0.10303,0.10386,711715.01831236
-1689897600000,0.10495,0.10737,0.10449,0.10568,678262.24902251
-1689811200000,0.10328,0.1078,0.1029,0.10523,1250777.81241941
-1689724800000,0.10315,0.10504,0.10281,0.10333,610339.70055507
-1689638400000,0.10701,0.10797,0.102,0.10309,769529.98712544
-1689552000000,0.10544,0.10964,0.1036,0.10704,664366.20375538
-1689465600000,0.10822,0.10991,0.1049,0.10539,700831.94009732
-1689379200000,0.1063,0.10949,0.1054,0.10807,2446221.95192861
-1689292800000,0.10972,0.11442,0.10278,0.10635,2572339.92639444
-1689206400000,0.10501,0.1102,0.10305,0.10981,3339364.46618951
-1689120000000,0.10368,0.10635,0.10251,0.10502,751500.55272568
-1689033600000,0.10375,0.10544,0.10262,0.10384,1162286.71616615
-1688947200000,0.10545,0.1069,0.1004,0.10352,1166417.97863174
-1688860800000,0.10665,0.10726,0.10365,0.10549,409216.75289236
-1688774400000,0.10589,0.10938,0.10488,0.10669,1033952.17334615
-1688688000000,0.1067,0.11258,0.10478,0.10581,1801534.15974321
-1688601600000,0.11,0.11489,0.10579,0.10688,2711278.48681754
-1688515200000,0.11689,0.11754,0.1073,0.11033,5489942.10135208
-1688428800000,0.1238,0.1238,0.11538,0.11803,4192501.4675637
-1688342400000,0.10805,0.135,0.10805,0.12358,17309618.66949451
-1688256000000,0.096968,0.11117,0.096437,0.10864,5777170.8057052
-1688169600000,0.09639,0.098059,0.09306,0.096521,1073015.81114995
-1688083200000,0.094149,0.099,0.089001,0.096474,1740737.07256568
-1687996800000,0.093259,0.095976,0.092948,0.094163,837207.87181994
-1687910400000,0.09876,0.098956,0.091691,0.093589,1038323.05678062
-1687824000000,0.09891,0.10115,0.098648,0.099456,641653.16807767
-1687737600000,0.10439,0.10439,0.09773,0.098448,1347748.96173463
-1687651200000,0.10161,0.10642,0.10153,0.10448,935263.77576457
-1687564800000,0.10252,0.10363,0.098619,0.1011,583248.96453431
-1687478400000,0.098356,0.10511,0.098149,0.10319,1386518.70061586
-1687392000000,0.099648,0.10363,0.09734,0.098122,1732884.41134912
-1687305600000,0.095269,0.099621,0.095269,0.099249,692550.20017629
-1687219200000,0.091695,0.095427,0.088851,0.09536,572914.67240645
-1687132800000,0.090532,0.092321,0.09,0.091647,321171.23947442
-1687046400000,0.093344,0.094682,0.089411,0.090782,616889.92820765
-1686960000000,0.089832,0.094051,0.089288,0.093331,646504.4644853
-1686873600000,0.08854,0.091458,0.087083,0.090084,1040376.41603978
-1686787200000,0.089331,0.090816,0.087,0.088958,1322521.40000506
-1686700800000,0.091191,0.094311,0.086778,0.089006,1165903.23653391
-1686614400000,0.09217,0.094445,0.089864,0.091177,1155042.74115835
-1686528000000,0.091803,0.09372,0.089501,0.09219,1031226.26189546
-1686441600000,0.095837,0.096976,0.091725,0.09288,876689.76672484
-1686355200000,0.10317,0.1032,0.083363,0.096353,3172703.98118638
-1686268800000,0.10539,0.10563,0.10097,0.10328,612887.88445956
-1686182400000,0.105,0.10712,0.10375,0.10513,836132.11128284
-1686096000000,0.11071,0.11073,0.1047,0.10529,1008010.07938252
-1686009600000,0.1075,0.11295,0.10546,0.1116,968141.34777511
-1685923200000,0.11669,0.11715,0.10252,0.10714,2171575.18350282
-1685836800000,0.11965,0.12083,0.11679,0.1176,719912.19698093
-1685750400000,0.121,0.1221,0.11916,0.12021,322575.61003023
-1685664000000,0.11928,0.12357,0.11543,0.12158,2010507.11770859
-1685577600000,0.12457,0.1411,0.1184,0.11916,8335430.45558201
-1685491200000,0.12287,0.12854,0.12,0.12468,2978294.74058016
-1685404800000,0.11767,0.12343,0.11676,0.12294,1535596.22746112
-1685318400000,0.11586,0.12068,0.11456,0.1182,2155284.32609979
-1685232000000,0.11028,0.11862,0.1102,0.11542,982109.27342182
-1685145600000,0.10815,0.11194,0.10814,0.11076,792425.06635598
-1685059200000,0.10766,0.1097,0.10688,0.10826,889267.20863483
-1684972800000,0.1083,0.10955,0.10593,0.10784,627688.16046052
-1684886400000,0.11276,0.11276,0.10407,0.10836,1774517.38673643
-1684800000000,0.10959,0.11394,0.109,0.11277,712561.50713105
-1684713600000,0.108,0.11129,0.107,0.10959,407613.47291524
-1684627200000,0.11196,0.11204,0.10797,0.10896,948854.13338939
-1684540800000,0.11333,0.11333,0.11124,0.11193,544219.29612464
-1684454400000,0.11223,0.1176,0.11103,0.11468,1123859.47295722
-1684368000000,0.11387,0.11512,0.10962,0.11304,563047.67478156
-1684281600000,0.11316,0.11626,0.11042,0.1146,802048.48491914
-1684195200000,0.11533,0.11533,0.11089,0.11274,1129333.34979486
-1684108800000,0.10711,0.12156,0.10644,0.11553,2925228.06487111
-1684022400000,0.10705,0.10911,0.10586,0.10741,318163.24280139
-1683936000000,0.1067,0.10855,0.1058,0.10743,321599.80567453
-1683849600000,0.10146,0.10726,0.099202,0.10726,958328.12867091
-1683763200000,0.10791,0.10791,0.10101,0.1027,816712.60070263
-1683676800000,0.10469,0.10991,0.1018,0.10859,1199690.70166233
-1683590400000,0.10651,0.10758,0.10275,0.10482,1158215.22564633
-1683504000000,0.114,0.11517,0.10149,0.10662,1944237.59046489
-1683417600000,0.11524,0.11682,0.11406,0.11424,638586.8160981
-1683331200000,0.12221,0.12222,0.1123,0.115,1019895.43361494
-1683244800000,0.11962,0.12276,0.1169,0.12144,828677.41014906
-1683158400000,0.123,0.123,0.11934,0.11995,732369.85716944
-1683072000000,0.12058,0.12479,0.11585,0.12331,1030800.15015422
-1682985600000,0.11885,0.12135,0.11745,0.12042,569091.63991102
-1682899200000,0.12367,0.124,0.11779,0.1195,1156087.53509115
-1682812800000,0.12523,0.12725,0.12251,0.123,2031762.62211665
-1682726400000,0.12414,0.12781,0.12394,0.12607,633808.77171319
-1682640000000,0.12791,0.12806,0.1221,0.12452,2354610.50932621
-1682553600000,0.1261,0.13005,0.12408,0.12691,1980349.00358735
-1682467200000,0.12848,0.13439,0.1191,0.12575,3922451.15542939
-1682380800000,0.12275,0.12919,0.11877,0.12874,1203922.16324676
-1682294400000,0.12386,0.1279,0.12173,0.12263,829132.12011373
-1682208000000,0.12833,0.12978,0.12232,0.12595,1013226.5899575
-1682121600000,0.12416,0.12948,0.123,0.12948,1019472.27037179
-1682035200000,0.1338,0.13547,0.12216,0.12383,2317913.67939309
-1681948800000,0.13889,0.14366,0.13117,0.13389,2104944.54643527
-1681862400000,0.15482,0.15518,0.1365,0.13917,6743032.7983975
-1681776000000,0.15726,0.16,0.15149,0.15498,2736999.4419291
-1681689600000,0.15125,0.15916,0.14728,0.1574,4688595.79583964
-1681603200000,0.15206,0.15464,0.1485,0.15151,1870435.41356212
-1681516800000,0.14622,0.15688,0.14482,0.15198,4747901.59465441
-1681430400000,0.13578,0.15022,0.13578,0.14686,3633892.80834733
-1681344000000,0.13444,0.13765,0.13241,0.13627,1484539.23150692
-1681257600000,0.13586,0.13663,0.13001,0.13428,1619869.01643138
-1681171200000,0.14128,0.14286,0.13495,0.13551,2202466.90217246
-1681084800000,0.13138,0.14142,0.13022,0.14102,2384762.29762357
-1680998400000,0.13092,0.133,0.12751,0.1319,875247.92563531
-1680912000000,0.13011,0.13396,0.12937,0.13009,3095515.22742858
-1680825600000,0.13381,0.134,0.12887,0.13093,2714776.87071077
-1680739200000,0.13539,0.13539,0.1318,0.13335,2140277.85159319
-1680652800000,0.13051,0.1434,0.13041,0.13554,9067255.76063402
-1680566400000,0.12891,0.13139,0.12683,0.13019,1623955.44343234
-1680480000000,0.12788,0.13195,0.12375,0.12799,1910604.91489454
-1680393600000,0.13153,0.13234,0.12612,0.12829,902105.02449516
-1680307200000,0.13389,0.13618,0.1302,0.13151,773343.11037627
-1680220800000,0.13247,0.13543,0.12902,0.1344,1467349.23107062
-1680134400000,0.13418,0.13898,0.12838,0.13257,3026307.8048021
-1680048000000,0.12914,0.13778,0.12884,0.1352,3149635.03628759
-1679961600000,0.12342,0.13042,0.11926,0.13012,1309790.2099137
-1679875200000,0.1312,0.13157,0.1206,0.12412,1526738.9638415
-1679788800000,0.12856,0.1326,0.12747,0.13196,624205.19183086
-1679702400000,0.13304,0.13361,0.12649,0.12852,4550351.48143415
-1679616000000,0.14061,0.14062,0.1287,0.1326,3085558.48377902
-1679529600000,0.13274,0.14534,0.13013,0.14124,5245000.99862346
-1679443200000,0.14075,0.14299,0.12688,0.1318,3179165.81025427
-1679356800000,0.13947,0.14447,0.13224,0.1415,8361757.06174187
-1679270400000,0.14569,0.14967,0.1356,0.13793,4510266.43334868
-1679184000000,0.14605,0.15767,0.14331,0.14449,3905098.97217783
-1679097600000,0.15239,0.1642,0.14058,0.14462,5786183.98948333
-1679011200000,0.14236,0.15329,0.13874,0.15329,5259866.25386081
-1678924800000,0.13392,0.15073,0.13219,0.14263,6614640.70545775
-1678838400000,0.14217,0.14678,0.12443,0.1331,7423474.83250821
-1678752000000,0.13443,0.15164,0.12816,0.14154,8228287.40787319
-1678665600000,0.12323,0.137,0.1198,0.13404,5734983.83237328
-1678579200000,0.10639,0.12399,0.10463,0.12354,2148887.98587527
-1678492800000,0.11041,0.115,0.10217,0.10722,1349712.92928938
-1678406400000,0.1105,0.11102,0.099532,0.10947,4205900.34231192
-1678320000000,0.11825,0.12153,0.10691,0.11081,3136811.45639768
-1678233600000,0.13133,0.13168,0.11514,0.11824,1871230.98223173
-1678147200000,0.13378,0.13603,0.126,0.13025,1693371.2181213
-1678060800000,0.13192,0.13475,0.128,0.1333,1425561.28112758
-1677974400000,0.1335,0.13829,0.13156,0.13249,1077333.53265368
-1677888000000,0.13882,0.13971,0.12721,0.13326,1515640.16477659
-1677801600000,0.145,0.14552,0.12779,0.13831,2606584.58642261
-1677715200000,0.14973,0.15096,0.14249,0.14555,1992065.99181914
-1677628800000,0.14484,0.15259,0.14356,0.15012,1895463.12984601
-1677542400000,0.14881,0.1579,0.14437,0.1444,3084964.64434953
-1677456000000,0.15138,0.15447,0.14493,0.14816,1895115.97001863
-1677369600000,0.14196,0.15521,0.14106,0.15249,2020096.30256797
-1677283200000,0.14714,0.14757,0.1346,0.14182,1787097.20894342
-1677196800000,0.15284,0.15698,0.14313,0.14675,4913277.950786
-1677110400000,0.15428,0.16281,0.14964,0.15167,5168093.73323381
-1677024000000,0.15739,0.15784,0.14455,0.15453,4092389.6814389
-1676937600000,0.16039,0.16894,0.154,0.15736,7443638.69875065
-1676851200000,0.15819,0.17,0.1524,0.16003,4284796.69077722
-1676764800000,0.16551,0.17289,0.15668,0.15854,5238873.9997098
-1676678400000,0.15711,0.1702,0.15552,0.16551,5016301.10230122
-1676592000000,0.15329,0.16259,0.15253,0.15712,5951897.45308304
-1676505600000,0.17274,0.17463,0.15278,0.15333,9615710.25487576
-1676419200000,0.15712,0.17486,0.15376,0.1737,9238493.13355087
-1676332800000,0.13768,0.163,0.13554,0.15753,15822785.28980138
-1676246400000,0.14527,0.1463,0.13051,0.13803,5633252.12747804
-1676160000000,0.15164,0.15876,0.14191,0.14448,5335192.74075511
-1676073600000,0.15605,0.15739,0.146,0.15156,6627606.8627125
-1675987200000,0.13718,0.164,0.1342,0.15617,16244891.74295977
-1675900800000,0.16427,0.17388,0.13101,0.13723,13940751.28506428
-1675814400000,0.19428,0.19698,0.15876,0.16342,32298370.30066111
-1675728000000,0.1203,0.21666,0.11959,0.19419,74400978.1028059
-1675641600000,0.12281,0.12918,0.11669,0.12034,12638354.85605601
-1675555200000,0.10548,0.12331,0.10145,0.12285,24660547.58545869
-1675468800000,0.091602,0.10828,0.090197,0.10512,10800372.95611864
-1675382400000,0.087534,0.093906,0.08569,0.091872,2732106.12150548
-1675296000000,0.085098,0.093309,0.084458,0.086766,3107534.9559106
-1675209600000,0.082,0.085548,0.076523,0.084282,3716039.9034859
-1675123200000,0.080294,0.083301,0.0801,0.081823,1486815.5860282
-1675036800000,0.088672,0.089103,0.078034,0.08033,2293259.20420588
-1674950400000,0.085285,0.089109,0.084572,0.088461,1000429.33908419
-1674864000000,0.088352,0.089979,0.0829,0.085414,1636213.29616766
-1674777600000,0.085096,0.089102,0.082217,0.087887,2578921.32750159
-1674691200000,0.084466,0.09,0.081711,0.084235,2850556.1081243
-1674604800000,0.082772,0.088098,0.077729,0.084069,3285157.51102366
-1674518400000,0.082846,0.088952,0.079893,0.082523,4021184.84339724
-1674432000000,0.076604,0.085574,0.076604,0.082607,3441739.46363418
-1674345600000,0.077774,0.080634,0.074255,0.076521,1617609.88189498
-1674259200000,0.077582,0.079711,0.075734,0.075974,1848254.51375965
-1674172800000,0.0718,0.077949,0.071052,0.077485,1755748.94256493
-1674086400000,0.069174,0.072435,0.068305,0.07178,1516810.21794379
-1674000000000,0.075292,0.076005,0.068116,0.069256,2733455.20457852
-1673913600000,0.075345,0.078931,0.074,0.075013,1725833.70192792
-1673827200000,0.07951,0.081314,0.073616,0.075379,2433700.2957952
-1673740800000,0.0757,0.082297,0.071405,0.078234,4089060.35103368
-1673654400000,0.071205,0.076979,0.065776,0.075724,3272990.95856536
-1673568000000,0.067419,0.072233,0.065915,0.070452,4086937.78054953
-1673481600000,0.067507,0.069041,0.062962,0.06743,2618458.72147243
-1673395200000,0.067733,0.068424,0.063373,0.067153,2797812.62192111
-1673308800000,0.066225,0.06969,0.0641,0.067729,1893674.12637015
-1673222400000,0.0656,0.068888,0.064345,0.066017,4155258.32239728
-1673136000000,0.059224,0.067319,0.057959,0.065567,8934091.74045235
-1673049600000,0.058313,0.060683,0.057549,0.060363,839311.6229429
-1672963200000,0.05764,0.059054,0.055203,0.058085,675830.59368108
-1672876800000,0.057553,0.05862,0.056858,0.057523,317211.51734403
-1672790400000,0.0569,0.058481,0.056693,0.057123,362948.20974292
-1672704000000,0.0555,0.057798,0.055094,0.05695,1039195.00493475
-1672617600000,0.052663,0.056167,0.051799,0.055567,1705964.12219504
-1672531200000,0.05169,0.052736,0.05162,0.052714,426318.02085175
-1672444800000,0.051565,0.05242,0.051248,0.051899,1302891.14894086
-1672358400000,0.051691,0.052119,0.05067,0.051557,713488.68899367
-1672272000000,0.052581,0.053319,0.050488,0.051743,800125.54709835
-1672185600000,0.05596,0.055973,0.052401,0.05243,1245101.06308676
-1672099200000,0.05643,0.056927,0.054832,0.055398,573663.20794886
-1672012800000,0.054243,0.057525,0.054243,0.056039,3239944.12654402
-1671926400000,0.054231,0.054879,0.052399,0.054481,1415446.1520279
-1671840000000,0.054813,0.054935,0.053985,0.054576,162080.29587397
-1671753600000,0.055209,0.055414,0.0545,0.055024,718596.63033817
-1671667200000,0.053934,0.055388,0.053501,0.055109,1645952.3471682
-1671580800000,0.053995,0.054571,0.053014,0.0538,464538.3911528
-1671494400000,0.051876,0.054314,0.051718,0.054185,732369.67996465
-1671408000000,0.054739,0.055164,0.050579,0.051724,2392877.48914923
-1671321600000,0.054785,0.054929,0.053568,0.054057,1089627.36747551
-1671235200000,0.053199,0.054726,0.052338,0.054649,771186.41547486
-1671148800000,0.059804,0.060827,0.052,0.053112,1861441.93958374
-1671062400000,0.061968,0.062461,0.059607,0.05989,832754.82072216
-1670976000000,0.06351,0.064187,0.060382,0.061486,1063543.967814
-1670889600000,0.065217,0.065623,0.062101,0.063027,1998476.60646707
-1670803200000,0.065965,0.066302,0.062477,0.064375,1722755.90522615
-1670716800000,0.068471,0.068471,0.065362,0.065812,2314734.62805817
-1670630400000,0.062158,0.07183,0.061838,0.068619,19293066.49587833
-1670544000000,0.0603,0.066195,0.059799,0.061846,3153320.94111614
-1670457600000,0.0587,0.060526,0.05844,0.060335,1046095.78811535
-1670371200000,0.0613,0.061526,0.058032,0.058812,564430.79740443
-1670284800000,0.061192,0.061904,0.060199,0.061344,374972.06318657
-1670198400000,0.060959,0.062186,0.060364,0.060996,469180.44218097
-1670112000000,0.059983,0.061217,0.059815,0.060841,1458581.73013249
-1670025600000,0.061784,0.062882,0.059553,0.059646,415834.59774106
-1669939200000,0.061031,0.06196,0.0601,0.061517,524806.13851975
-1669852800000,0.062053,0.062115,0.060061,0.060891,707021.84645556
-1669766400000,0.061408,0.063483,0.057779,0.061953,673385.90619544
-1669680000000,0.06012,0.061711,0.059679,0.060591,1459978.30557266
-1669593600000,0.060794,0.060794,0.057,0.060111,2741496.33543788
-1669507200000,0.060606,0.063917,0.060408,0.060685,1362823.32292363
-1669420800000,0.06003,0.06332,0.059885,0.060426,1256405.47527068
-1669334400000,0.058975,0.062402,0.057501,0.060121,2646190.0159108
-1669248000000,0.060119,0.060428,0.057,0.059484,1627531.45265012
-1669161600000,0.053413,0.074999,0.0532,0.059538,10119238.0177487
-1669075200000,0.053098,0.05379,0.050364,0.053371,1304651.8561711
-1668988800000,0.05454,0.055456,0.051,0.052578,1538033.67318011
-1668902400000,0.058393,0.058489,0.054783,0.054783,1096118.02602353
-1668816000000,0.058593,0.058593,0.056685,0.058399,410383.84233863
-1668729600000,0.059052,0.059617,0.05767,0.058594,1244973.50662886
-1668643200000,0.059394,0.059857,0.057612,0.058382,504987.5331129
-1668556800000,0.061847,0.062778,0.058459,0.05958,935975.81320787
-1668470400000,0.062337,0.064337,0.061563,0.062025,1017750.19537297
-1668384000000,0.059692,0.061698,0.056376,0.06165,1394638.03717426
-1668297600000,0.059492,0.062233,0.058027,0.058622,646351.88665874
-1668211200000,0.06252,0.06252,0.058168,0.059054,769689.764776
-1668124800000,0.068083,0.068894,0.061108,0.06339,2367313.84475854
-1668038400000,0.057699,0.070857,0.057679,0.068413,2718998.37811938
-1667952000000,0.074433,0.076485,0.056276,0.058056,5086114.98187576
-1667865600000,0.090321,0.091994,0.07037,0.074899,3804434.20655866
-1667779200000,0.09132,0.092768,0.087,0.090055,2192786.41791834
-1667692800000,0.099018,0.10012,0.090668,0.090996,1957238.2774489
-1667606400000,0.096171,0.10491,0.095357,0.099017,3523364.19551139
-1667520000000,0.089,0.1006,0.087779,0.095364,3450688.47987291
-1667433600000,0.083119,0.099169,0.082883,0.089083,4073442.89179212
-1667347200000,0.083124,0.084514,0.080685,0.082703,970846.40849896
-1667260800000,0.085936,0.088097,0.083153,0.08347,609810.77843224
-1667174400000,0.084203,0.087426,0.081922,0.085312,920994.27178461
-1667088000000,0.08452,0.087737,0.08279,0.083855,1522690.93072646
-1667001600000,0.0825,0.086562,0.0825,0.084416,1432130.45483568
-1666915200000,0.080108,0.083353,0.079219,0.082547,450813.51009402
-1666828800000,0.081548,0.084843,0.08,0.08068,560282.77212904
-1666742400000,0.081672,0.083308,0.080733,0.081617,871207.24738398
-1666656000000,0.081335,0.0847,0.080125,0.081456,1029578.21563133
-1666569600000,0.081464,0.082096,0.079122,0.080657,830609.62545557
-1666483200000,0.079525,0.081523,0.077682,0.08132,860289.0640135
-1666396800000,0.079818,0.079995,0.078536,0.079588,623468.27171322
-1666310400000,0.079589,0.080762,0.077,0.079908,684642.34358213
-1666224000000,0.081526,0.082765,0.07956,0.079791,476625.37467432
-1666137600000,0.084437,0.084448,0.08,0.081056,661084.35418431
-1666051200000,0.088802,0.088802,0.083001,0.084437,877623.19477358
-1665964800000,0.087447,0.08972,0.086603,0.088256,777848.18245887
-1665878400000,0.087609,0.089045,0.087214,0.088054,622158.17325246
-1665792000000,0.088157,0.090098,0.086001,0.087194,914773.27371453
-1665705600000,0.089456,0.092497,0.087319,0.087962,890109.087566
-1665619200000,0.090256,0.09248,0.081818,0.090076,1143554.81179831
-1665532800000,0.092059,0.092278,0.090207,0.090207,273938.34414411
-1665446400000,0.093818,0.093818,0.091029,0.091382,683730.75275924
-1665360000000,0.098903,0.09973,0.094063,0.094197,1201603.06670694
-1665273600000,0.099147,0.09946,0.098508,0.099188,285768.88257814
-1665187200000,0.1003,0.10153,0.098575,0.098849,149467.97362062
-1665100800000,0.10185,0.10185,0.098004,0.1002,691136.2381333
-1665014400000,0.102,0.10608,0.10104,0.10142,484510.98596796
-1664928000000,0.10099,0.10152,0.098695,0.10078,427720.18979527
-1664841600000,0.099836,0.102,0.099229,0.10082,548195.98941749
-1664755200000,0.096,0.099866,0.095769,0.099856,519358.05672255
-1664668800000,0.099854,0.10025,0.096444,0.097002,462073.40833823
-1664582400000,0.10077,0.10148,0.099,0.099539,405137.47087579
-1664496000000,0.10112,0.103,0.099718,0.10077,560256.28149535
-1664409600000,0.10208,0.10255,0.099242,0.10086,601784.30096387
-1664323200000,0.10356,0.10402,0.1,0.10164,1342341.48911752
-1664236800000,0.10781,0.10931,0.10237,0.10399,1292964.70353917
-1664150400000,0.10468,0.10679,0.10237,0.10595,517048.79987161
-1664064000000,0.10471,0.1122,0.10321,0.10506,1166217.3562525
-1663977600000,0.10648,0.10687,0.10342,0.10387,503192.94209908
-1663891200000,0.10256,0.10704,0.099946,0.10627,501740.08931616
-1663804800000,0.095159,0.10326,0.095159,0.10187,910288.4578017
-1663718400000,0.098187,0.10304,0.092599,0.094953,1735888.75026152
-1663632000000,0.10056,0.1017,0.096259,0.096575,1197527.41183365
-1663545600000,0.099737,0.10339,0.097063,0.10129,865537.34629327
-1663459200000,0.10763,0.10932,0.097,0.099501,536056.35299207
-1663372800000,0.10666,0.10867,0.10629,0.10852,616527.75935266
-1663286400000,0.1085,0.10999,0.10371,0.10556,657841.96261997
-1663200000000,0.11136,0.11548,0.10621,0.10846,637459.48967927
-1663113600000,0.1085,0.11371,0.10789,0.11318,1357623.75429044
-1663027200000,0.12574,0.12574,0.10819,0.10855,1892507.55871784
-1662940800000,0.11558,0.13236,0.11401,0.12684,4004530.65534047
-1662854400000,0.1171,0.12027,0.11266,0.1159,1648669.68982318
-1662768000000,0.11207,0.11748,0.11172,0.1166,1084892.87589759
-1662681600000,0.10467,0.11274,0.10422,0.11088,1394398.19210094
-1662595200000,0.10462,0.10554,0.10158,0.10389,868772.68754627
-1662508800000,0.09851,0.10542,0.098,0.10494,1047864.02422501
-1662422400000,0.105,0.10962,0.098445,0.098445,2316872.0705468
-1662336000000,0.1056,0.10597,0.10144,0.10391,1197768.4992047
-1662249600000,0.10204,0.10538,0.10185,0.10497,579417.98151412
-1662163200000,0.10361,0.10376,0.10125,0.10212,285066.1562395
-1662076800000,0.10511,0.10673,0.10267,0.10323,568508.82735165
-1661990400000,0.10131,0.10558,0.10042,0.10525,620000.67187343
-1661904000000,0.10386,0.10675,0.10163,0.10233,945820.70943301
-1661817600000,0.10626,0.10773,0.10031,0.1038,782121.8573484
-1661731200000,0.099707,0.10613,0.099,0.10613,594632.54909204
-1661644800000,0.10372,0.10704,0.099185,0.099497,441897.42574124
-1661558400000,0.10283,0.10474,0.10101,0.10402,363962.63591111
-1661472000000,0.11555,0.11633,0.10187,0.10289,1445206.97906896
-1661385600000,0.115,0.12006,0.11372,0.11612,563582.78092821
-1661299200000,0.11413,0.11857,0.11131,0.115,1115523.36189639
-1661212800000,0.11151,0.11449,0.10813,0.11325,1055527.4621525
-1661126400000,0.10692,0.11237,0.10077,0.11139,687495.00043202
-1661040000000,0.10278,0.11007,0.1026,0.10821,974070.69474443
-1660953600000,0.1058,0.1105,0.09935,0.10233,837166.7145209
-1660867200000,0.11309,0.11309,0.10174,0.10601,1651520.9303365
-1660780800000,0.1205,0.12292,0.11341,0.11341,568045.35427984
-1660694400000,0.12938,0.13231,0.119,0.11976,791488.43267278
-1660608000000,0.13264,0.13365,0.12676,0.12858,989854.02484971
-1660521600000,0.13773,0.14135,0.13002,0.13215,1040065.0780577
-1660435200000,0.13879,0.14638,0.13421,0.13593,1117407.96924018
-1660348800000,0.14383,0.14579,0.138,0.14043,713737.68902178
-1660262400000,0.13818,0.14362,0.13402,0.14356,720083.90841827
-1660176000000,0.14234,0.14407,0.1364,0.13758,974794.88300167
-1660089600000,0.1362,0.14215,0.13272,0.14215,1543831.63564578
-1660003200000,0.14669,0.1494,0.13202,0.13833,2269265.46565458
-1659916800000,0.12786,0.1547,0.12736,0.14627,8783078.47095247
-1659830400000,0.12599,0.1286,0.123,0.12619,572205.67782091
-1659744000000,0.129,0.13101,0.12524,0.12579,641798.67913835
-1659657600000,0.11787,0.12906,0.1176,0.12768,1861786.02146712
-1659571200000,0.11669,0.1239,0.11488,0.11766,1064380.73798913
-1659484800000,0.1157,0.12207,0.11291,0.11611,1187757.23350831
-1659398400000,0.12072,0.12201,0.11172,0.11596,1991085.06875281
-1659312000000,0.12539,0.12949,0.11896,0.12016,1151070.30784739
-1659225600000,0.12908,0.13779,0.12462,0.12573,1283777.03162701
-1659139200000,0.12627,0.14251,0.12383,0.12932,2563781.00277061
-1659052800000,0.11311,0.13799,0.11311,0.12568,3371656.38931769
-1658966400000,0.10881,0.11599,0.10459,0.11278,1646278.6334267
-1658880000000,0.095733,0.10892,0.093402,0.10892,2034721.14857296
-1658793600000,0.093566,0.096011,0.09225,0.095776,807641.77123273
-1658707200000,0.1028,0.1036,0.093998,0.094077,1233540.38730195
-1658620800000,0.10447,0.10622,0.10282,0.10357,566884.52423714
-1658534400000,0.10248,0.10628,0.098834,0.10413,630457.69847902
-1658448000000,0.10618,0.11499,0.10128,0.102,1736891.95351019
-1658361600000,0.10408,0.10603,0.099313,0.1048,1365274.86041556
-1658275200000,0.11225,0.11623,0.10081,0.10452,1541916.6759317
-1658188800000,0.10779,0.11349,0.10523,0.11116,1535665.18419668
-1658102400000,0.097876,0.11407,0.097876,0.10912,2817024.47328486
-1658016000000,0.10061,0.1018,0.096692,0.097322,1691875.71668211
-1657929600000,0.097883,0.1022,0.09549,0.10041,730645.1738699
-1657843200000,0.095358,0.099862,0.095358,0.097693,1061102.40873955
-1657756800000,0.093391,0.096774,0.089813,0.095572,925500.23251733
-1657670400000,0.0866,0.093657,0.084217,0.093405,1014039.47837532
-1657584000000,0.091376,0.094072,0.0866,0.086678,1078743.11615337
-1657497600000,0.098387,0.098646,0.090871,0.091032,920921.58156389
-1657411200000,0.10382,0.10383,0.096622,0.098641,1106933.43182875
-1657324800000,0.098038,0.10843,0.098036,0.1046,1765718.89867601
-1657238400000,0.10018,0.10255,0.096074,0.099501,767686.90027484
-1657152000000,0.097049,0.10227,0.097049,0.10107,2095359.88428845
-1657065600000,0.09406,0.097337,0.093428,0.097128,608465.30501455
-1656979200000,0.093493,0.096858,0.089567,0.093628,1074881.18273122
-1656892800000,0.090642,0.094382,0.087753,0.094382,684689.6488459
-1656806400000,0.089812,0.090954,0.087247,0.09011,470600.03981007
-1656720000000,0.088961,0.091534,0.086702,0.090173,638455.29590814
-1656633600000,0.091138,0.094771,0.086249,0.087512,2026652.63315388
-1656547200000,0.091054,0.091245,0.086,0.091104,1834887.86804341
-1656460800000,0.095441,0.096974,0.089486,0.09069,880151.74534536
-1656374400000,0.10174,0.1033,0.093436,0.096054,918301.99380701
-1656288000000,0.10258,0.1079,0.10089,0.10178,733153.79746205
-1656201600000,0.11033,0.1176,0.10197,0.10235,1591075.67192524
-1656115200000,0.1091,0.11331,0.10488,0.11074,845008.69953314
-1656028800000,0.10732,0.11254,0.10411,0.10934,1660429.78417318
-1655942400000,0.10046,0.10915,0.10046,0.10558,1326340.71801306
-1655856000000,0.10313,0.10472,0.09806,0.099402,989918.31047306
-1655769600000,0.09774,0.11238,0.09774,0.10375,1750046.7798673
-1655683200000,0.097244,0.10269,0.092801,0.099484,1371469.80145746
-1655596800000,0.094108,0.099357,0.087951,0.098169,1668951.3693566
-1655510400000,0.095033,0.096017,0.085223,0.094182,2111434.62551982
-1655424000000,0.092573,0.096771,0.091898,0.094651,756919.52578579
-1655337600000,0.10943,0.11113,0.089369,0.091865,985453.97024331
-1655251200000,0.099573,0.10716,0.085822,0.10686,2190208.67023897
-1655164800000,0.10183,0.11102,0.093528,0.10014,2351717.52229764
-1655078400000,0.10704,0.10904,0.091,0.10017,3375615.95422478
-1654992000000,0.11808,0.1182,0.105,0.10762,1539858.95273222
-1654905600000,0.12956,0.13437,0.1139,0.11678,1016685.02200665
-1654819200000,0.13969,0.13996,0.12901,0.13032,1027982.18462895
-1654732800000,0.13785,0.1423,0.1345,0.13852,545480.30740934
-1654646400000,0.14374,0.14592,0.1375,0.13912,473499.36551221
-1654560000000,0.14824,0.14824,0.13606,0.14399,1136820.55992215
-1654473600000,0.14656,0.15686,0.1437,0.14801,763277.9921188
-1654387200000,0.153,0.16135,0.14517,0.14517,1044248.19305023
-1654300800000,0.13822,0.16353,0.13565,0.15366,3595882.19910535
-1654214400000,0.14025,0.14192,0.13211,0.13871,629617.95310315
-1654128000000,0.13803,0.14227,0.13189,0.14122,867833.65800463
-1654041600000,0.15231,0.15372,0.13297,0.13806,2066542.74433595
-1653955200000,0.14588,0.15442,0.1386,0.15122,1414670.36185755
-1653868800000,0.13291,0.14644,0.13165,0.14504,1393210.24264468
-1653782400000,0.12795,0.13261,0.125,0.13241,608077.29350657
-1653696000000,0.12695,0.1322,0.12251,0.12808,645902.75470883
-1653609600000,0.12863,0.13479,0.12251,0.12616,694227.86820836
-1653523200000,0.14197,0.14307,0.12395,0.12921,960916.5201465
-1653436800000,0.14527,0.14747,0.13863,0.1409,792824.34825807
-1653350400000,0.14513,0.15062,0.13548,0.14383,991842.31483929
-1653264000000,0.153,0.1627,0.14383,0.145,815082.73782059
-1653177600000,0.14893,0.15864,0.14683,0.15443,660225.60271207
-1653091200000,0.14326,0.15281,0.14234,0.1502,424170.62144466
-1653004800000,0.151,0.15366,0.1385,0.14284,765786.85707925
-1652918400000,0.15141,0.15623,0.141,0.15232,630316.32589854
-1652832000000,0.17307,0.17382,0.14869,0.14869,1550057.22796087
-1652745600000,0.16606,0.18237,0.16,0.17,988031.14568929
-1652659200000,0.19319,0.1967,0.16406,0.1654,1036196.30373966
-1652572800000,0.1821,0.2,0.17883,0.1922,1467598.30332068
-1652486400000,0.144,0.18779,0.13824,0.18542,1669792.50749772
-1652400000000,0.12971,0.16034,0.12971,0.14258,1227476.07888693
-1652313600000,0.14453,0.15443,0.10947,0.12868,3922367.85779899
-1652227200000,0.23391,0.24293,0.13567,0.14352,7770461.09620399
-1652140800000,0.22591,0.25546,0.21491,0.23274,1484741.4988593
-1652054400000,0.28565,0.29073,0.22221,0.22591,2287018.01069964
-1651968000000,0.27558,0.29464,0.26815,0.28401,549847.84018269
-1651881600000,0.27895,0.28825,0.27218,0.277,322004.12873837
-1651795200000,0.28451,0.28538,0.26514,0.28023,589979.18239852
-1651708800000,0.32179,0.32512,0.27174,0.28746,999346.38062496
-1651622400000,0.3047,0.3267,0.29478,0.3251,740462.31303083
-1651536000000,0.29163,0.32096,0.28933,0.30293,314643.88299717
-1651449600000,0.29977,0.3034,0.28298,0.29258,306877.04275314
-1651363200000,0.2918,0.3082,0.2871,0.29908,391085.5665707
-1651276800000,0.33397,0.34099,0.27592,0.29175,695204.69874214
-1651190400000,0.34,0.34422,0.32,0.32945,821408.51619805
-1651104000000,0.34685,0.38949,0.34,0.34176,1590001.35297821
-1651017600000,0.31759,0.35193,0.31337,0.34804,638491.34048442
-1650931200000,0.33646,0.37792,0.31554,0.31678,2794570.47831877
-1650844800000,0.33082,0.33632,0.3034,0.33632,466781.87000924
-1650758400000,0.33027,0.33675,0.32188,0.33095,259445.8601803
-1650672000000,0.32982,0.33255,0.31881,0.32781,185887.86926616
-1650585600000,0.32528,0.33854,0.32342,0.32778,344656.69822629
-1650499200000,0.33779,0.3633,0.32315,0.32614,1063832.98132549
-1650412800000,0.33476,0.35098,0.32646,0.33455,923233.46458786
-1650326400000,0.33688,0.34254,0.3298,0.33475,431646.80280838
-1650240000000,0.32179,0.3358,0.3051,0.3358,428549.67683437
-1650153600000,0.33548,0.34188,0.32251,0.32357,112877.81559614
-1650067200000,0.3405,0.34309,0.3317,0.33661,105786.7462762
-1649980800000,0.33788,0.34428,0.33196,0.34132,273823.34749299
-1649894400000,0.3529,0.35788,0.33014,0.33655,270788.60221547
-1649808000000,0.34564,0.3558,0.3357,0.35144,640411.38157023
-1649721600000,0.32075,0.34532,0.31944,0.34532,691089.30609054
-1649635200000,0.35063,0.35427,0.315,0.3192,509481.26556951
-1649548800000,0.37351,0.3764,0.353,0.3532,207795.08781931
-1649462400000,0.36285,0.37656,0.36016,0.37332,310473.49723449
-1649376000000,0.39824,0.39824,0.35629,0.36281,564753.25218756
-1649289600000,0.37832,0.4009,0.37512,0.39833,381078.20795812
-1649203200000,0.42223,0.42651,0.37838,0.37838,1071465.39427081
-1649116800000,0.45274,0.45565,0.41947,0.42258,213569.19249154
-1649030400000,0.46688,0.46688,0.4279,0.44894,719329.01227508
-1648944000000,0.47175,0.48308,0.44785,0.4677,544541.0926601
-1648857600000,0.4375,0.49931,0.43684,0.46748,3315542.14552505
-1648771200000,0.42861,0.44815,0.395,0.43903,1716330.4452737
-1648684800000,0.4307,0.47394,0.41736,0.42013,2247886.67663348
-1648598400000,0.43967,0.44768,0.41148,0.43273,1333203.05663145
-1648512000000,0.39343,0.44751,0.39263,0.44186,1894707.77289731
-1648425600000,0.3924,0.44711,0.38608,0.39122,4023447.55907967
-1648339200000,0.37347,0.39303,0.37035,0.39303,1618339.73475003
-1648252800000,0.37273,0.38,0.36993,0.37408,427528.96978786
-1648166400000,0.399,0.408,0.3659,0.37322,572563.81234387
-1648080000000,0.38621,0.39965,0.37415,0.39965,508646.2655771
-1647993600000,0.37136,0.39346,0.36544,0.3854,476259.365148
-1647907200000,0.37098,0.38423,0.36835,0.3716,495945.31432001
-1647820800000,0.35369,0.38287,0.33999,0.37647,1190604.23154355
-1647734400000,0.37328,0.37843,0.35236,0.35268,800401.97013688
-1647648000000,0.37388,0.38801,0.36705,0.37117,948130.98611829
-1647561600000,0.36914,0.38881,0.358,0.37158,1651828.17224025
-1647475200000,0.41175,0.41175,0.36171,0.36802,824320.31811968
-1647388800000,0.38887,0.417,0.37592,0.41196,2502147.39185651
-1647302400000,0.33602,0.39845,0.3202,0.3874,3026427.85337739
-1647216000000,0.30296,0.3427,0.29975,0.33477,1270516.17888771
-1647129600000,0.292,0.33038,0.2907,0.30636,1646609.33625511
-1647043200000,0.29404,0.30098,0.29404,0.29473,176961.14115681
-1646956800000,0.29608,0.30883,0.288,0.29365,980419.28781049
-1646870400000,0.31302,0.3142,0.2871,0.29638,1004630.96314087
-1646784000000,0.30963,0.33344,0.30656,0.31334,1755099.86784674
-1646697600000,0.30515,0.33169,0.30515,0.30829,1361725.54086567
-1646611200000,0.3008,0.31637,0.28963,0.30681,644591.27351264
-1646524800000,0.31832,0.32031,0.30212,0.30333,395396.95791948
-1646438400000,0.30846,0.31772,0.30196,0.31771,392462.22906006
-1646352000000,0.32976,0.3322,0.30609,0.3113,873331.95641021
-1646265600000,0.33516,0.34068,0.32,0.3316,461661.79955995
-1646179200000,0.33619,0.35466,0.32681,0.33805,608307.00593896
-1646092800000,0.33902,0.34946,0.32611,0.33724,601663.29013377
-1646006400000,0.29891,0.33701,0.29443,0.33611,1023336.04448847
-1645920000000,0.30611,0.3254,0.2925,0.30107,584017.71673026
-1645833600000,0.32034,0.32941,0.30502,0.30765,570574.00881277
-1645747200000,0.3217,0.32883,0.30459,0.31724,605558.5156776
-1645660800000,0.31188,0.32503,0.27022,0.32371,1417628.82299312
-1645574400000,0.33857,0.34733,0.3132,0.31403,291033.09094683
-1645488000000,0.319,0.34036,0.30947,0.33824,500479.89852422
-1645401600000,0.3465,0.37249,0.31353,0.31461,1016901.10324814
-1645315200000,0.36824,0.36824,0.33298,0.34695,294429.19759323
-1645228800000,0.364,0.37512,0.35241,0.36924,488293.6327103
-1645142400000,0.3814,0.39572,0.36099,0.36451,461586.6676866
-1645056000000,0.42761,0.4295,0.38002,0.38359,488332.45847538
-1644969600000,0.43499,0.45051,0.41584,0.42786,726881.44232736
-1644883200000,0.35917,0.44459,0.35917,0.43105,1963464.07670677
-1644796800000,0.35658,0.3609,0.34094,0.3579,225424.04061424
-1644710400000,0.3684,0.37317,0.35014,0.35777,116048.21552766
-1644624000000,0.36749,0.3792,0.358,0.37127,162458.43898691
-1644537600000,0.39992,0.40986,0.36484,0.36854,371141.63233921
-1644451200000,0.42542,0.42903,0.39416,0.40939,721338.94079871
-1644364800000,0.41663,0.43374,0.40291,0.42684,231845.79334642
-1644278400000,0.44388,0.45658,0.39935,0.41647,589550.89067308
-1644192000000,0.41353,0.44888,0.40303,0.4431,450738.08541373
-1644105600000,0.39241,0.41381,0.38517,0.4127,170844.57334822
-1644019200000,0.38467,0.40634,0.38135,0.3948,376800.70840631
-1643932800000,0.35278,0.38425,0.3516,0.38423,320414.00198063
-1643846400000,0.35821,0.36028,0.3439,0.35506,247642.54272432
-1643760000000,0.39055,0.39158,0.3568,0.35932,234214.884588
-1643673600000,0.36318,0.39691,0.36318,0.38972,440569.2297934
-1643587200000,0.35506,0.36526,0.34103,0.3648,231877.1828058
-1643500800000,0.3696,0.37744,0.3561,0.35973,154465.24528884
-1643414400000,0.37082,0.38088,0.36474,0.36818,186578.10395481
-1643328000000,0.36451,0.37381,0.35576,0.37119,196710.50605439
-1643241600000,0.36338,0.36797,0.34368,0.36336,220004.59449082
-1643155200000,0.36491,0.4116,0.3524,0.35926,874320.4495006
-1643068800000,0.34673,0.37206,0.34023,0.36839,386632.31470356
-1642982400000,0.36482,0.36506,0.30464,0.34627,654789.80187345
-1642896000000,0.36778,0.38175,0.34646,0.36494,331077.70293149
-1642809600000,0.3883,0.39262,0.3237,0.36683,1049792.44376931
-1642723200000,0.44,0.44708,0.37173,0.38534,1111877.640055
-1642636800000,0.46339,0.49359,0.44329,0.44334,491501.33609454
-1642550400000,0.47022,0.47022,0.44128,0.46123,1095322.77697645
-1642464000000,0.47906,0.48952,0.45417,0.47016,1030901.26247563
-1642377600000,0.51708,0.51708,0.47254,0.47928,537344.60269983
-1642291200000,0.52126,0.52216,0.50465,0.51635,190834.4135706
-1642204800000,0.50954,0.52585,0.50214,0.52391,249082.57281454
-1642118400000,0.49759,0.51159,0.48555,0.50776,308596.48482667
-1642032000000,0.52087,0.54578,0.49595,0.49797,620993.41569765
-1641945600000,0.50214,0.5241,0.49743,0.52025,460484.48296083
-1641859200000,0.47869,0.50473,0.47427,0.5004,294741.57885925
-1641772800000,0.51427,0.52282,0.46162,0.47902,452065.86775905
-1641686400000,0.50539,0.5265,0.49876,0.51324,245070.04746291
-1641600000000,0.52337,0.54573,0.48162,0.5051,455075.41559728
-1641513600000,0.56382,0.56616,0.51752,0.52178,517169.61106823
-1641427200000,0.55851,0.57116,0.53691,0.56323,590992.71934366
-1641340800000,0.603,0.64704,0.53045,0.5566,1302485.16653372
-1641254400000,0.5861,0.62504,0.569,0.60191,721645.54968562
-1641168000000,0.59681,0.61228,0.57056,0.58303,477695.46356343
-1641081600000,0.58609,0.61129,0.57191,0.59581,546130.77646502
-1640995200000,0.56584,0.585,0.5625,0.58432,298414.54925765
-1640908800000,0.57249,0.59742,0.54731,0.56749,252484.02790975
-1640822400000,0.55787,0.58475,0.54155,0.57056,337892.51817615
-1640736000000,0.58999,0.61388,0.55082,0.55633,363682.1658513
-1640649600000,0.65031,0.65132,0.58554,0.58771,799592.37881121
-1640563200000,0.65176,0.68758,0.64778,0.65006,427781.60733467
-1640476800000,0.63693,0.65959,0.60942,0.64826,729690.22688091
-1640390400000,0.61382,0.64462,0.61274,0.64041,338795.98310758
-1640304000000,0.648,0.66162,0.60441,0.61594,610782.30232684
-1640217600000,0.61242,0.66316,0.59773,0.64757,486034.7736076
-1640131200000,0.63225,0.64766,0.61072,0.6122,807667.81837184
-1640044800000,0.55064,0.63602,0.54494,0.62935,1182860.86812725
-1639958400000,0.57733,0.592,0.52386,0.55092,567426.92067157
-1639872000000,0.53723,0.59386,0.53581,0.57143,687539.30283859
-1639785600000,0.52706,0.54735,0.51894,0.5411,307889.00098446
-1639699200000,0.54298,0.55307,0.51531,0.5247,452727.86897724
-1639612800000,0.56765,0.58789,0.5411,0.5411,389947.43047838
-1639526400000,0.56732,0.58635,0.51797,0.56899,761683.34639818
-1639440000000,0.52811,0.57571,0.52372,0.5667,312745.88639195
-1639353600000,0.60785,0.60842,0.51801,0.52955,484933.61987551
-1639267200000,0.59493,0.61602,0.58109,0.60527,350176.41026169
-1639180800000,0.56771,0.59808,0.55834,0.59332,276907.15979683
-1639094400000,0.61032,0.6207,0.56421,0.56421,422967.13335536
-1639008000000,0.67334,0.67334,0.60269,0.60856,439895.33802485
-1638921600000,0.60939,0.6896,0.59911,0.66671,785065.6592727
-1638835200000,0.63231,0.64499,0.6012,0.61104,305142.88889028
-1638748800000,0.60987,0.63176,0.52,0.62663,538456.35154069
-1638662400000,0.66544,0.69,0.565,0.60627,663494.17322724
-1638576000000,0.75954,0.76052,0.5,0.66005,3250414.17672336
-1638489600000,0.79482,0.81814,0.71993,0.76334,679730.10656127
-1638403200000,0.81314,0.81314,0.77658,0.79529,367668.56573611
-1638316800000,0.80883,0.8499,0.79995,0.81348,498462.18199748
-1638230400000,0.85408,0.85902,0.80343,0.81146,568301.27607353
-1638144000000,0.89191,0.8932,0.84254,0.85377,426341.17488167
-1638057600000,0.91775,0.96949,0.81756,0.89208,1099818.57160747
-1637971200000,0.75026,0.95861,0.75,0.9139,2342283.0964738
-1637884800000,0.8231,0.93088,0.75034,0.7567,3299814.79922592
-1637798400000,0.77603,0.84398,0.76415,0.82132,968142.31584661
-1637712000000,0.80085,0.80308,0.7539,0.7748,493119.44558761
-1637625600000,0.7798,0.82367,0.76035,0.80187,515979.52465285
-1637539200000,0.8182,0.8182,0.76155,0.78115,638315.4590648
-1637452800000,0.85379,0.86203,0.81715,0.82198,503700.07267999
-1637366400000,0.84751,0.87286,0.8124,0.8565,598743.96664506
-1637280000000,0.76622,0.86251,0.752,0.84722,635677.39062403
-1637193600000,0.82656,0.9004,0.74565,0.76605,1149144.42272951
-1637107200000,0.81982,0.85498,0.78436,0.82634,781147.22742114
-1637020800000,0.89402,0.89402,0.75001,0.81801,1606810.25640537
-1636934400000,0.9368,0.97067,0.8954,0.89755,615059.76818451
-1636848000000,0.96315,0.96715,0.91418,0.93188,484277.4019303
-1636761600000,0.93998,0.98355,0.93859,0.95958,557734.01982862
-1636675200000,0.97019,1.0026,0.90518,0.93884,740833.38667666
-1636588800000,0.94643,1.017,0.92733,0.97257,1070072.68945955
-1636502400000,1.0494,1.0706,0.86212,0.9475,2692499.99042328
-1636416000000,0.9798,1.1545,0.97069,1.0425,3362930.81661854
-1636329600000,0.96666,0.99178,0.92032,0.9794,1898387.57454149
-1636243200000,0.91768,0.989,0.90905,0.96654,966556.08432052
-1636156800000,0.91995,0.94926,0.87189,0.92387,1304000.98908473
-1636070400000,0.90846,1.013,0.8943,0.92107,2307242.25441468
-1635984000000,0.84967,0.9284,0.83907,0.91079,1705328.76771892
-1635897600000,0.85992,0.87692,0.815,0.85173,988177.89614035
-1635811200000,0.8503,0.88883,0.8481,0.85703,951800.16549117
-1635724800000,0.90517,0.90517,0.808,0.85847,1110175.70811433
-1635638400000,0.79559,0.95119,0.77349,0.90064,2465746.49990428
-1635552000000,0.83453,0.85399,0.78048,0.79642,831053.99935305
-1635465600000,0.80819,0.87871,0.80198,0.83302,1228004.09720183
-1635379200000,0.80542,0.85557,0.78487,0.8024,1210031.56299778
-1635292800000,0.93458,0.96855,0.76171,0.80328,2024547.08912767
-1635206400000,0.89698,1.0317,0.87384,0.93063,2521656.87929626
-1635120000000,0.81074,0.92332,0.81074,0.89128,2670515.56418825
-1635033600000,0.76277,0.81448,0.75408,0.80881,922011.73284232
-1634947200000,0.77347,0.78296,0.74955,0.76303,388234.20411299
-1634860800000,0.80504,0.85105,0.756,0.77401,1110723.16346407
-1634774400000,0.75083,0.82336,0.72189,0.80408,1621317.47329399
-1634688000000,0.66773,0.75513,0.66673,0.75069,1315076.45291263
-1634601600000,0.65892,0.67203,0.64775,0.66958,402964.88519044
-1634515200000,0.67162,0.6901,0.64835,0.66031,374421.04893916
-1634428800000,0.6856,0.71435,0.65012,0.66931,336472.60891341
-1634342400000,0.70217,0.76433,0.67949,0.68714,1150819.08960808
-1634256000000,0.612,0.72137,0.59933,0.69767,1747744.6571326
-1634169600000,0.60515,0.64318,0.60383,0.6144,267590.98448216
-1634083200000,0.58971,0.61674,0.57503,0.60586,302602.32089068
-1633996800000,0.58822,0.59116,0.56142,0.58429,237845.36433548
-1633910400000,0.58852,0.61606,0.57659,0.58482,220982.60717645
-1633824000000,0.63967,0.64029,0.58868,0.58998,216274.51591998
-1633737600000,0.61131,0.6469,0.61131,0.64084,205488.78631627
-1633651200000,0.62392,0.63749,0.61264,0.61385,239733.12929234
-1633564800000,0.62166,0.64027,0.60875,0.62264,200351.99050872
-1633478400000,0.6551,0.65579,0.5936,0.61954,545969.93551526
-1633392000000,0.61136,0.68194,0.61136,0.65457,552921.37290473
-1633305600000,0.63211,0.63405,0.6,0.61648,324107.33157681
-1633219200000,0.62508,0.65047,0.61328,0.63561,443130.88076591
-1633132800000,0.60705,0.65126,0.6,0.62611,521997.76684174
-1633046400000,0.55856,0.62625,0.55674,0.6087,977607.62084469
-1632960000000,0.54812,0.56847,0.54681,0.55428,219356.6435045
-1632873600000,0.53793,0.57308,0.53475,0.54443,233400.19542791
-1632787200000,0.565,0.58,0.53559,0.53871,364654.76592311
-1632700800000,0.57165,0.63,0.56532,0.56567,634839.3126884
-1632614400000,0.57311,0.60918,0.53305,0.57072,304611.03624102
-1632528000000,0.59167,0.5962,0.56029,0.58518,287541.06246073
-1632441600000,0.62355,0.68124,0.55574,0.58965,381451.28853156
-1632355200000,0.63565,0.638,0.60911,0.62569,270991.2330282
-1632268800000,0.56164,0.63642,0.55997,0.62922,273062.65466267
-1632182400000,0.59061,0.62981,0.53824,0.56057,462571.82153423
-1632096000000,0.68356,0.68356,0.56251,0.59754,454789.4939442
-1632009600000,0.70901,0.71642,0.68439,0.69317,79552.85836234
-1631923200000,0.69106,0.72318,0.68522,0.7113,159084.90505876
-1631836800000,0.72879,0.73508,0.68756,0.69756,292407.25156394
-1631750400000,0.7728,0.77678,0.71029,0.73139,410878.46935238
-1631664000000,0.72732,0.7792,0.71749,0.76599,356345.28409477
-1631577600000,0.7052,0.74567,0.7002,0.72639,424278.1154036
-1631491200000,0.79195,0.80474,0.6769,0.7125,524400.87547602
-1631404800000,0.73894,0.79011,0.70597,0.7773,574335.82145623
-1631318400000,0.6863,0.79434,0.6863,0.73542,792434.01758414
-1631232000000,0.72678,0.75655,0.659,0.68293,912620.47027452
-1631145600000,0.69663,0.77591,0.67678,0.72005,918255.49382491
-1631059200000,0.70582,0.72933,0.63,0.69397,739457.74565868
-1630972800000,0.88994,0.8902,0.58934,0.7225,1412955.00695061
-1630886400000,0.85663,0.90644,0.7705,0.89687,1419756.1132928
-1630800000000,0.80172,0.87235,0.78754,0.86172,970859.61113988
-1630713600000,0.767,0.82318,0.76285,0.79995,642096.38371257
-1630627200000,0.7638,0.78788,0.7448,0.76918,443867.50181929
-1630540800000,0.77671,0.79947,0.7503,0.76381,742514.13852945
-1630454400000,0.7184,0.78388,0.70373,0.77907,532399.87805496
-1630368000000,0.72061,0.76771,0.71493,0.72572,338748.89000753
-1630281600000,0.77099,0.77596,0.7165,0.72224,354380.96937545
-1630195200000,0.77241,0.79337,0.7481,0.77855,276513.84906503
-1630108800000,0.78265,0.80456,0.76155,0.77326,308080.74464564
-1630022400000,0.735,0.7964,0.71728,0.78263,388386.62801754
-1629936000000,0.81191,0.82091,0.72176,0.73525,516984.39478827
-1629849600000,0.78919,0.83334,0.75649,0.81079,514234.94347784
-1629763200000,0.87484,0.88078,0.76073,0.78464,1042558.92740155
-1629676800000,0.91816,0.9253,0.85572,0.87325,804243.80714738
-1629590400000,0.84579,0.92282,0.82275,0.91557,662546.28245385
-1629504000000,0.88984,0.90299,0.84307,0.84438,890066.12764826
-1629417600000,0.84232,0.93528,0.83894,0.8919,1979116.66709611
-1629331200000,0.73261,0.84283,0.71211,0.84283,1272400.06768268
-1629244800000,0.70657,0.78746,0.68927,0.73064,1295204.16840856
+market,time,open,high,low,close,volume
+GRT-EUR,1707868800000,0.16063,0.16726,0.15884,0.16726,491627.0137078
+GRT-EUR,1707782400000,0.16225,0.16278,0.15693,0.16075,2040002.17480352
+GRT-EUR,1707696000000,0.15453,0.16385,0.15117,0.16232,2631739.84150284
+GRT-EUR,1707609600000,0.15707,0.15861,0.15265,0.15435,1573369.6590838
+GRT-EUR,1707523200000,0.15341,0.15941,0.15277,0.15687,1488038.16549604
+GRT-EUR,1707436800000,0.15257,0.15646,0.15209,0.15372,2030469.87364333
+GRT-EUR,1707350400000,0.14942,0.15292,0.14886,0.15273,944057.35646128
+GRT-EUR,1707264000000,0.14767,0.15055,0.14421,0.149,970092.58916465
+GRT-EUR,1707177600000,0.14148,0.14997,0.141,0.14778,1320807.06477181
+GRT-EUR,1707091200000,0.14125,0.14435,0.139,0.14179,730761.90706233
+GRT-EUR,1707004800000,0.14459,0.14524,0.14126,0.14127,677376.11784197
+GRT-EUR,1706918400000,0.14444,0.1483,0.14444,0.14481,1010038.06531576
+GRT-EUR,1706832000000,0.14203,0.14536,0.14185,0.14446,982601.24455092
+GRT-EUR,1706745600000,0.14391,0.14445,0.14,0.14203,1301017.2805673
+GRT-EUR,1706659200000,0.14623,0.147,0.14078,0.14344,1311655.3414675
+GRT-EUR,1706572800000,0.1496,0.15151,0.1455,0.14597,1064453.40067907
+GRT-EUR,1706486400000,0.14468,0.15098,0.1438,0.14969,1041664.65872058
+GRT-EUR,1706400000000,0.14731,0.14976,0.14324,0.14493,748782.12081515
+GRT-EUR,1706313600000,0.14398,0.1496,0.14393,0.14746,1091524.48936755
+GRT-EUR,1706227200000,0.1377,0.14526,0.13656,0.14406,1900537.40313454
+GRT-EUR,1706140800000,0.1404,0.14058,0.13513,0.13768,975623.54409288
+GRT-EUR,1706054400000,0.13499,0.14134,0.13421,0.14134,1849353.25810642
+GRT-EUR,1705968000000,0.1374,0.13918,0.12788,0.13557,2623827.06057604
+GRT-EUR,1705881600000,0.14693,0.14874,0.1354,0.13641,1645951.61958911
+GRT-EUR,1705795200000,0.14694,0.15098,0.1453,0.14667,1052504.14587269
+GRT-EUR,1705708800000,0.14069,0.14853,0.1395,0.14715,2244584.62441397
+GRT-EUR,1705622400000,0.1424,0.14346,0.13367,0.14066,2713017.24855213
+GRT-EUR,1705536000000,0.15447,0.15447,0.13921,0.14249,3254492.67354884
+GRT-EUR,1705449600000,0.15618,0.15815,0.15027,0.15403,1585579.98459121
+GRT-EUR,1705363200000,0.14919,0.15642,0.14868,0.15586,2855182.80690808
+GRT-EUR,1705276800000,0.14758,0.15284,0.1468,0.14876,2532986.40660276
+GRT-EUR,1705190400000,0.15599,0.15746,0.1475,0.14769,2662871.70221191
+GRT-EUR,1705104000000,0.15993,0.1611,0.155,0.15641,2002543.41111795
+GRT-EUR,1705017600000,0.17052,0.17912,0.15503,0.16013,4510609.08567146
+GRT-EUR,1704931200000,0.1624,0.17486,0.15672,0.17091,4715415.26639036
+GRT-EUR,1704844800000,0.14621,0.16692,0.14345,0.16219,6656596.55551241
+GRT-EUR,1704758400000,0.15663,0.15667,0.14066,0.14665,6319718.95426929
+GRT-EUR,1704672000000,0.14951,0.15712,0.13611,0.15705,3326532.69100191
+GRT-EUR,1704585600000,0.15754,0.1607,0.1475,0.14964,2617385.39979743
+GRT-EUR,1704499200000,0.16865,0.16865,0.152,0.15729,3740393.27393227
+GRT-EUR,1704412800000,0.18206,0.18239,0.162,0.16926,3491463.75369994
+GRT-EUR,1704326400000,0.175,0.18332,0.16686,0.18155,5208647.66160256
+GRT-EUR,1704240000000,0.18988,0.196,0.145,0.17389,7478140.68172633
+GRT-EUR,1704153600000,0.19718,0.20437,0.18833,0.1897,7852418.50313549
+GRT-EUR,1704067200000,0.16743,0.20013,0.16743,0.19707,12900752.66537402
+GRT-EUR,1703980800000,0.16187,0.17229,0.16072,0.16723,2831126.62054506
+GRT-EUR,1703894400000,0.16452,0.16526,0.15798,0.16166,2703188.73030983
+GRT-EUR,1703808000000,0.17022,0.17378,0.16101,0.16445,4111853.40164928
+GRT-EUR,1703721600000,0.17275,0.18161,0.16854,0.17021,6783344.91904589
+GRT-EUR,1703635200000,0.18078,0.18292,0.16792,0.17269,3800806.23831667
+GRT-EUR,1703548800000,0.17845,0.1854,0.16449,0.18025,7511082.37648715
+GRT-EUR,1703462400000,0.16967,0.1793,0.16426,0.17841,4314440.96802393
+GRT-EUR,1703376000000,0.16612,0.18121,0.14964,0.16916,10263565.41706779
+GRT-EUR,1703289600000,0.17282,0.17572,0.16054,0.16605,8614426.46659837
+GRT-EUR,1703203200000,0.15037,0.17697,0.14809,0.1728,14023121.00398421
+GRT-EUR,1703116800000,0.14645,0.15048,0.14401,0.15021,3229162.20758994
+GRT-EUR,1703030400000,0.14208,0.1549,0.14072,0.1471,3057754.50992689
+GRT-EUR,1702944000000,0.14673,0.15033,0.14058,0.14185,2389274.23134971
+GRT-EUR,1702857600000,0.14571,0.14696,0.13238,0.14678,4324948.18667086
+GRT-EUR,1702771200000,0.14916,0.15088,0.14476,0.14547,2219290.92921826
+GRT-EUR,1702684800000,0.15011,0.15368,0.14813,0.14919,2615366.17257549
+GRT-EUR,1702598400000,0.15927,0.15973,0.14997,0.15015,2580224.2295283
+GRT-EUR,1702512000000,0.15095,0.16158,0.14873,0.15912,4390885.60278835
+GRT-EUR,1702425600000,0.14798,0.15255,0.14,0.15081,4122588.77495598
+GRT-EUR,1702339200000,0.14761,0.15404,0.14248,0.14828,4368424.03220467
+GRT-EUR,1702252800000,0.15988,0.162,0.1375,0.14727,4603582.50234878
+GRT-EUR,1702166400000,0.1568,0.16611,0.15468,0.1591,5394897.06458762
+GRT-EUR,1702080000000,0.162,0.1648,0.15573,0.15719,3492446.03234868
+GRT-EUR,1701993600000,0.15298,0.1644,0.15257,0.1621,6858196.76592568
+GRT-EUR,1701907200000,0.15247,0.15351,0.1433,0.15272,5068991.3010419
+GRT-EUR,1701820800000,0.14599,0.15747,0.14292,0.15131,11388063.00145841
+GRT-EUR,1701734400000,0.13898,0.14708,0.1377,0.1462,4262396.03382021
+GRT-EUR,1701648000000,0.13731,0.14234,0.13034,0.13908,3588041.8116369
+GRT-EUR,1701561600000,0.13957,0.14075,0.13546,0.13703,2699544.87650995
+GRT-EUR,1701475200000,0.13799,0.141,0.13609,0.13962,1499338.98920206
+GRT-EUR,1701388800000,0.13146,0.13855,0.13068,0.13796,1865476.51123621
+GRT-EUR,1701302400000,0.1305,0.13254,0.12819,0.1312,1104973.24175841
+GRT-EUR,1701216000000,0.13357,0.13841,0.12978,0.13081,1850329.31508685
+GRT-EUR,1701129600000,0.13537,0.13785,0.12823,0.13341,3483339.70134167
+GRT-EUR,1701043200000,0.13688,0.1448,0.13131,0.1357,5852485.9409536
+GRT-EUR,1700956800000,0.13888,0.14037,0.13187,0.13727,3831720.75898164
+GRT-EUR,1700870400000,0.14087,0.1479,0.13733,0.13897,4929143.92902835
+GRT-EUR,1700784000000,0.12682,0.14185,0.12634,0.14077,8320717.95478293
+GRT-EUR,1700697600000,0.13227,0.13433,0.12597,0.12731,3665931.21060589
+GRT-EUR,1700611200000,0.11549,0.13343,0.11549,0.13269,4197493.401986
+GRT-EUR,1700524800000,0.12623,0.13207,0.11481,0.11494,4948922.38795337
+GRT-EUR,1700438400000,0.12548,0.13323,0.12328,0.12708,7757991.67301144
+GRT-EUR,1700352000000,0.116,0.12615,0.114,0.12596,3478936.65692549
+GRT-EUR,1700265600000,0.11556,0.11769,0.10963,0.11693,1636724.26096472
+GRT-EUR,1700179200000,0.11863,0.12143,0.11085,0.11564,2554559.78714511
+GRT-EUR,1700092800000,0.1229,0.1292,0.11578,0.11874,4019537.57790312
+GRT-EUR,1700006400000,0.11474,0.1245,0.11469,0.12321,3362544.66830511
+GRT-EUR,1699920000000,0.11621,0.11974,0.10725,0.11494,2839618.92853943
+GRT-EUR,1699833600000,0.1263,0.12894,0.11542,0.11613,4381022.89148045
+GRT-EUR,1699747200000,0.12794,0.13057,0.122,0.126,3518550.9712484
+GRT-EUR,1699660800000,0.12709,0.13428,0.12189,0.12787,4635876.71112106
+GRT-EUR,1699574400000,0.127,0.12912,0.12075,0.12717,4199084.48993175
+GRT-EUR,1699488000000,0.12496,0.13047,0.11116,0.12751,10483816.79127723
+GRT-EUR,1699401600000,0.12758,0.1276,0.12125,0.12501,5981181.49043292
+GRT-EUR,1699315200000,0.14717,0.15273,0.12394,0.12813,12738117.399645
+GRT-EUR,1699228800000,0.11909,0.14749,0.11909,0.14717,16342322.09757752
+GRT-EUR,1699142400000,0.11151,0.12518,0.11151,0.1184,8976078.70065183
+GRT-EUR,1699056000000,0.10733,0.1121,0.10617,0.11109,2770421.76278796
+GRT-EUR,1698969600000,0.10198,0.10954,0.096382,0.10701,4131207.30981612
+GRT-EUR,1698883200000,0.1085,0.11133,0.10058,0.10237,2366549.10126494
+GRT-EUR,1698796800000,0.098432,0.1089,0.098002,0.10773,3660886.18902703
+GRT-EUR,1698710400000,0.10324,0.10422,0.093232,0.098733,3000684.84538589
+GRT-EUR,1698624000000,0.10059,0.10438,0.099678,0.10311,2910371.12429734
+GRT-EUR,1698537600000,0.095701,0.10169,0.094462,0.1002,3340086.39389085
+GRT-EUR,1698451200000,0.092437,0.099741,0.091982,0.095712,4065407.56320211
+GRT-EUR,1698364800000,0.094007,0.095639,0.091549,0.092489,1573222.09082619
+GRT-EUR,1698278400000,0.095899,0.09863,0.090633,0.094009,4223472.10488476
+GRT-EUR,1698192000000,0.085782,0.099038,0.083907,0.095751,5762894.71343529
+GRT-EUR,1698105600000,0.08548,0.090922,0.083476,0.085882,6124000.89265086
+GRT-EUR,1698019200000,0.080198,0.08548,0.079878,0.085269,3191155.09549723
+GRT-EUR,1697932800000,0.078289,0.080467,0.0761,0.080467,560923.40493413
+GRT-EUR,1697846400000,0.076563,0.079007,0.0763,0.078184,345695.89925694
+GRT-EUR,1697760000000,0.073477,0.07668,0.073392,0.076353,968644.70257882
+GRT-EUR,1697673600000,0.075427,0.07549,0.072488,0.072938,713604.32679194
+GRT-EUR,1697587200000,0.075857,0.076039,0.074692,0.075554,520674.59120095
+GRT-EUR,1697500800000,0.078,0.078317,0.07544,0.075875,2240770.83588061
+GRT-EUR,1697414400000,0.07804,0.081528,0.077745,0.078602,2123575.79633726
+GRT-EUR,1697328000000,0.077322,0.078954,0.076804,0.077833,470531.53102303
+GRT-EUR,1697241600000,0.076897,0.077779,0.07678,0.077184,168449.6363607
+GRT-EUR,1697155200000,0.075548,0.077358,0.075311,0.07686,429487.70173824
+GRT-EUR,1697068800000,0.07516,0.075805,0.074399,0.0754,476600.73693331
+GRT-EUR,1696982400000,0.076908,0.077194,0.074274,0.075232,418754.81935457
+GRT-EUR,1696896000000,0.076705,0.077694,0.0758,0.07688,379351.25151562
+GRT-EUR,1696809600000,0.0805,0.0805,0.075705,0.076907,743250.52666844
+GRT-EUR,1696723200000,0.081209,0.081526,0.079873,0.081016,405747.58172635
+GRT-EUR,1696636800000,0.081073,0.081615,0.080439,0.080924,303357.3838324
+GRT-EUR,1696550400000,0.079979,0.081883,0.079979,0.081222,348807.35331467
+GRT-EUR,1696464000000,0.082222,0.082251,0.079901,0.080103,1139513.48078254
+GRT-EUR,1696377600000,0.083466,0.08347,0.081344,0.082637,320254.28606167
+GRT-EUR,1696291200000,0.084226,0.085681,0.083862,0.084124,615540.29400907
+GRT-EUR,1696204800000,0.08821,0.08821,0.0835,0.084642,3175268.66833826
+GRT-EUR,1696118400000,0.084608,0.0887,0.084157,0.088151,1983710.39966652
+GRT-EUR,1696032000000,0.082365,0.085159,0.082148,0.084753,1396301.03179052
+GRT-EUR,1695945600000,0.082721,0.083806,0.081703,0.082469,618055.12919662
+GRT-EUR,1695859200000,0.081542,0.08288,0.081208,0.082104,628015.42407951
+GRT-EUR,1695772800000,0.082349,0.083498,0.080712,0.081006,833611.64316415
+GRT-EUR,1695686400000,0.083242,0.083384,0.081556,0.081997,202103.12180856
+GRT-EUR,1695600000000,0.080315,0.08362,0.0802,0.082935,1070491.7555544
+GRT-EUR,1695513600000,0.083441,0.083441,0.080464,0.080793,514114.5639312
+GRT-EUR,1695427200000,0.082488,0.08442,0.081965,0.083747,249817.16252001
+GRT-EUR,1695340800000,0.082025,0.082839,0.081251,0.082385,625735.98816602
+GRT-EUR,1695254400000,0.086475,0.089273,0.081598,0.082227,607565.4031362
+GRT-EUR,1695168000000,0.084156,0.086417,0.082724,0.085895,924903.5302874
+GRT-EUR,1695081600000,0.080822,0.085606,0.080822,0.084714,1842849.37467731
+GRT-EUR,1694995200000,0.078911,0.082714,0.077976,0.081089,768442.88870589
+GRT-EUR,1694908800000,0.081295,0.081295,0.077979,0.078704,703538.43796668
+GRT-EUR,1694822400000,0.08287,0.083196,0.08,0.081853,993076.7527223
+GRT-EUR,1694736000000,0.078339,0.0836,0.07818,0.0836,1809466.92644794
+GRT-EUR,1694649600000,0.077068,0.078856,0.076301,0.078423,612186.70159313
+GRT-EUR,1694563200000,0.074103,0.077169,0.0735,0.076832,704968.18332374
+GRT-EUR,1694476800000,0.072879,0.076463,0.072596,0.073709,968842.21170082
+GRT-EUR,1694390400000,0.07812,0.078294,0.07147,0.072975,1451172.0256812
+GRT-EUR,1694304000000,0.081124,0.081124,0.0775,0.077779,481767.79478277
+GRT-EUR,1694217600000,0.081429,0.081902,0.081046,0.081531,279881.76757866
+GRT-EUR,1694131200000,0.081589,0.082322,0.08,0.080999,375895.04777105
+GRT-EUR,1694044800000,0.081517,0.082295,0.080166,0.081392,399110.1348946
+GRT-EUR,1693958400000,0.081445,0.082322,0.080061,0.081605,593046.69967463
+GRT-EUR,1693872000000,0.079981,0.082162,0.079654,0.081246,1156189.39451065
+GRT-EUR,1693785600000,0.081629,0.082743,0.079101,0.080015,942465.9681171
+GRT-EUR,1693699200000,0.08043,0.08176,0.079765,0.08121,574691.5530471
+GRT-EUR,1693612800000,0.079463,0.080681,0.079114,0.080215,616517.07760424
+GRT-EUR,1693526400000,0.081882,0.082286,0.078719,0.079445,715143.85820631
+GRT-EUR,1693440000000,0.084569,0.08692,0.081,0.081733,1119860.22003429
+GRT-EUR,1693353600000,0.086028,0.086296,0.08366,0.08523,538517.27106154
+GRT-EUR,1693267200000,0.083299,0.086752,0.081195,0.08614,1025406.36401648
+GRT-EUR,1693180800000,0.082214,0.083786,0.080434,0.083491,545689.87732954
+GRT-EUR,1693094400000,0.08282,0.083124,0.081854,0.08233,352212.73811365
+GRT-EUR,1693008000000,0.082547,0.083383,0.082346,0.082732,639976.89316466
+GRT-EUR,1692921600000,0.084522,0.084522,0.081747,0.082531,1167402.01935508
+GRT-EUR,1692835200000,0.085593,0.086388,0.083819,0.084565,1290332.93967078
+GRT-EUR,1692748800000,0.083782,0.086081,0.082541,0.085003,1024570.36135387
+GRT-EUR,1692662400000,0.084423,0.084535,0.08072,0.083763,754474.78790955
+GRT-EUR,1692576000000,0.086463,0.086817,0.082169,0.084787,603413.59169041
+GRT-EUR,1692489600000,0.086659,0.088075,0.08579,0.08656,419106.77137558
+GRT-EUR,1692403200000,0.083094,0.087311,0.08301,0.086413,871496.98222835
+GRT-EUR,1692316800000,0.081783,0.084102,0.081279,0.083414,1314547.53987686
+GRT-EUR,1692230400000,0.090331,0.091637,0.077998,0.08134,1813314.30702119
+GRT-EUR,1692144000000,0.094457,0.095609,0.0885,0.090579,1800965.81839044
+GRT-EUR,1692057600000,0.099703,0.099704,0.089665,0.094584,1926678.18238582
+GRT-EUR,1691971200000,0.09701,0.10123,0.09685,0.09979,1388846.4603559
+GRT-EUR,1691884800000,0.096709,0.09897,0.096619,0.09727,589971.27319581
+GRT-EUR,1691798400000,0.0964,0.097059,0.096038,0.09692,465323.48943554
+GRT-EUR,1691712000000,0.097221,0.097517,0.096146,0.096259,2903578.16537677
+GRT-EUR,1691625600000,0.098673,0.09904,0.096593,0.097171,598486.25798941
+GRT-EUR,1691539200000,0.098669,0.099937,0.09769,0.098805,739426.94059993
+GRT-EUR,1691452800000,0.09581,0.1002,0.095565,0.098371,955949.92047017
+GRT-EUR,1691366400000,0.095024,0.096437,0.092463,0.095636,696671.79216844
+GRT-EUR,1691280000000,0.095719,0.096914,0.094699,0.094725,568864.42858697
+GRT-EUR,1691193600000,0.095031,0.095499,0.09372,0.095414,450327.1969254
+GRT-EUR,1691107200000,0.097364,0.098154,0.094552,0.095285,972110.35112675
+GRT-EUR,1691020800000,0.10001,0.10058,0.096895,0.097197,844772.27107949
+GRT-EUR,1690934400000,0.10147,0.10258,0.099,0.10001,508978.11854083
+GRT-EUR,1690848000000,0.099662,0.10131,0.0976,0.10122,1148387.84252971
+GRT-EUR,1690761600000,0.09962,0.10085,0.099172,0.10022,562556.17736548
+GRT-EUR,1690675200000,0.10199,0.1023,0.097563,0.099867,732438.83030181
+GRT-EUR,1690588800000,0.10182,0.10333,0.10085,0.10202,845955.63002226
+GRT-EUR,1690502400000,0.10135,0.10218,0.10015,0.10176,567357.94334105
+GRT-EUR,1690416000000,0.10169,0.10282,0.10057,0.10161,560386.86551334
+GRT-EUR,1690329600000,0.10002,0.10182,0.097715,0.10068,1413894.40195557
+GRT-EUR,1690243200000,0.1012,0.1012,0.099124,0.09977,1180893.1646453
+GRT-EUR,1690156800000,0.10619,0.11047,0.10014,0.10141,3433778.41477979
+GRT-EUR,1690070400000,0.1038,0.10679,0.10314,0.10602,841619.08224819
+GRT-EUR,1689984000000,0.10534,0.10628,0.10303,0.10386,711715.01831236
+GRT-EUR,1689897600000,0.10495,0.10737,0.10449,0.10568,678262.24902251
+GRT-EUR,1689811200000,0.10328,0.1078,0.1029,0.10523,1250777.81241941
+GRT-EUR,1689724800000,0.10315,0.10504,0.10281,0.10333,610339.70055507
+GRT-EUR,1689638400000,0.10701,0.10797,0.102,0.10309,769529.98712544
+GRT-EUR,1689552000000,0.10544,0.10964,0.1036,0.10704,664366.20375538
+GRT-EUR,1689465600000,0.10822,0.10991,0.1049,0.10539,700831.94009732
+GRT-EUR,1689379200000,0.1063,0.10949,0.1054,0.10807,2446221.95192861
+GRT-EUR,1689292800000,0.10972,0.11442,0.10278,0.10635,2572339.92639444
+GRT-EUR,1689206400000,0.10501,0.1102,0.10305,0.10981,3339364.46618951
+GRT-EUR,1689120000000,0.10368,0.10635,0.10251,0.10502,751500.55272568
+GRT-EUR,1689033600000,0.10375,0.10544,0.10262,0.10384,1162286.71616615
+GRT-EUR,1688947200000,0.10545,0.1069,0.1004,0.10352,1166417.97863174
+GRT-EUR,1688860800000,0.10665,0.10726,0.10365,0.10549,409216.75289236
+GRT-EUR,1688774400000,0.10589,0.10938,0.10488,0.10669,1033952.17334615
+GRT-EUR,1688688000000,0.1067,0.11258,0.10478,0.10581,1801534.15974321
+GRT-EUR,1688601600000,0.11,0.11489,0.10579,0.10688,2711278.48681754
+GRT-EUR,1688515200000,0.11689,0.11754,0.1073,0.11033,5489942.10135208
+GRT-EUR,1688428800000,0.1238,0.1238,0.11538,0.11803,4192501.4675637
+GRT-EUR,1688342400000,0.10805,0.135,0.10805,0.12358,17309618.66949451
+GRT-EUR,1688256000000,0.096968,0.11117,0.096437,0.10864,5777170.8057052
+GRT-EUR,1688169600000,0.09639,0.098059,0.09306,0.096521,1073015.81114995
+GRT-EUR,1688083200000,0.094149,0.099,0.089001,0.096474,1740737.07256568
+GRT-EUR,1687996800000,0.093259,0.095976,0.092948,0.094163,837207.87181994
+GRT-EUR,1687910400000,0.09876,0.098956,0.091691,0.093589,1038323.05678062
+GRT-EUR,1687824000000,0.09891,0.10115,0.098648,0.099456,641653.16807767
+GRT-EUR,1687737600000,0.10439,0.10439,0.09773,0.098448,1347748.96173463
+GRT-EUR,1687651200000,0.10161,0.10642,0.10153,0.10448,935263.77576457
+GRT-EUR,1687564800000,0.10252,0.10363,0.098619,0.1011,583248.96453431
+GRT-EUR,1687478400000,0.098356,0.10511,0.098149,0.10319,1386518.70061586
+GRT-EUR,1687392000000,0.099648,0.10363,0.09734,0.098122,1732884.41134912
+GRT-EUR,1687305600000,0.095269,0.099621,0.095269,0.099249,692550.20017629
+GRT-EUR,1687219200000,0.091695,0.095427,0.088851,0.09536,572914.67240645
+GRT-EUR,1687132800000,0.090532,0.092321,0.09,0.091647,321171.23947442
+GRT-EUR,1687046400000,0.093344,0.094682,0.089411,0.090782,616889.92820765
+GRT-EUR,1686960000000,0.089832,0.094051,0.089288,0.093331,646504.4644853
+GRT-EUR,1686873600000,0.08854,0.091458,0.087083,0.090084,1040376.41603978
+GRT-EUR,1686787200000,0.089331,0.090816,0.087,0.088958,1322521.40000506
+GRT-EUR,1686700800000,0.091191,0.094311,0.086778,0.089006,1165903.23653391
+GRT-EUR,1686614400000,0.09217,0.094445,0.089864,0.091177,1155042.74115835
+GRT-EUR,1686528000000,0.091803,0.09372,0.089501,0.09219,1031226.26189546
+GRT-EUR,1686441600000,0.095837,0.096976,0.091725,0.09288,876689.76672484
+GRT-EUR,1686355200000,0.10317,0.1032,0.083363,0.096353,3172703.98118638
+GRT-EUR,1686268800000,0.10539,0.10563,0.10097,0.10328,612887.88445956
+GRT-EUR,1686182400000,0.105,0.10712,0.10375,0.10513,836132.11128284
+GRT-EUR,1686096000000,0.11071,0.11073,0.1047,0.10529,1008010.07938252
+GRT-EUR,1686009600000,0.1075,0.11295,0.10546,0.1116,968141.34777511
+GRT-EUR,1685923200000,0.11669,0.11715,0.10252,0.10714,2171575.18350282
+GRT-EUR,1685836800000,0.11965,0.12083,0.11679,0.1176,719912.19698093
+GRT-EUR,1685750400000,0.121,0.1221,0.11916,0.12021,322575.61003023
+GRT-EUR,1685664000000,0.11928,0.12357,0.11543,0.12158,2010507.11770859
+GRT-EUR,1685577600000,0.12457,0.1411,0.1184,0.11916,8335430.45558201
+GRT-EUR,1685491200000,0.12287,0.12854,0.12,0.12468,2978294.74058016
+GRT-EUR,1685404800000,0.11767,0.12343,0.11676,0.12294,1535596.22746112
+GRT-EUR,1685318400000,0.11586,0.12068,0.11456,0.1182,2155284.32609979
+GRT-EUR,1685232000000,0.11028,0.11862,0.1102,0.11542,982109.27342182
+GRT-EUR,1685145600000,0.10815,0.11194,0.10814,0.11076,792425.06635598
+GRT-EUR,1685059200000,0.10766,0.1097,0.10688,0.10826,889267.20863483
+GRT-EUR,1684972800000,0.1083,0.10955,0.10593,0.10784,627688.16046052
+GRT-EUR,1684886400000,0.11276,0.11276,0.10407,0.10836,1774517.38673643
+GRT-EUR,1684800000000,0.10959,0.11394,0.109,0.11277,712561.50713105
+GRT-EUR,1684713600000,0.108,0.11129,0.107,0.10959,407613.47291524
+GRT-EUR,1684627200000,0.11196,0.11204,0.10797,0.10896,948854.13338939
+GRT-EUR,1684540800000,0.11333,0.11333,0.11124,0.11193,544219.29612464
+GRT-EUR,1684454400000,0.11223,0.1176,0.11103,0.11468,1123859.47295722
+GRT-EUR,1684368000000,0.11387,0.11512,0.10962,0.11304,563047.67478156
+GRT-EUR,1684281600000,0.11316,0.11626,0.11042,0.1146,802048.48491914
+GRT-EUR,1684195200000,0.11533,0.11533,0.11089,0.11274,1129333.34979486
+GRT-EUR,1684108800000,0.10711,0.12156,0.10644,0.11553,2925228.06487111
+GRT-EUR,1684022400000,0.10705,0.10911,0.10586,0.10741,318163.24280139
+GRT-EUR,1683936000000,0.1067,0.10855,0.1058,0.10743,321599.80567453
+GRT-EUR,1683849600000,0.10146,0.10726,0.099202,0.10726,958328.12867091
+GRT-EUR,1683763200000,0.10791,0.10791,0.10101,0.1027,816712.60070263
+GRT-EUR,1683676800000,0.10469,0.10991,0.1018,0.10859,1199690.70166233
+GRT-EUR,1683590400000,0.10651,0.10758,0.10275,0.10482,1158215.22564633
+GRT-EUR,1683504000000,0.114,0.11517,0.10149,0.10662,1944237.59046489
+GRT-EUR,1683417600000,0.11524,0.11682,0.11406,0.11424,638586.8160981
+GRT-EUR,1683331200000,0.12221,0.12222,0.1123,0.115,1019895.43361494
+GRT-EUR,1683244800000,0.11962,0.12276,0.1169,0.12144,828677.41014906
+GRT-EUR,1683158400000,0.123,0.123,0.11934,0.11995,732369.85716944
+GRT-EUR,1683072000000,0.12058,0.12479,0.11585,0.12331,1030800.15015422
+GRT-EUR,1682985600000,0.11885,0.12135,0.11745,0.12042,569091.63991102
+GRT-EUR,1682899200000,0.12367,0.124,0.11779,0.1195,1156087.53509115
+GRT-EUR,1682812800000,0.12523,0.12725,0.12251,0.123,2031762.62211665
+GRT-EUR,1682726400000,0.12414,0.12781,0.12394,0.12607,633808.77171319
+GRT-EUR,1682640000000,0.12791,0.12806,0.1221,0.12452,2354610.50932621
+GRT-EUR,1682553600000,0.1261,0.13005,0.12408,0.12691,1980349.00358735
+GRT-EUR,1682467200000,0.12848,0.13439,0.1191,0.12575,3922451.15542939
+GRT-EUR,1682380800000,0.12275,0.12919,0.11877,0.12874,1203922.16324676
+GRT-EUR,1682294400000,0.12386,0.1279,0.12173,0.12263,829132.12011373
+GRT-EUR,1682208000000,0.12833,0.12978,0.12232,0.12595,1013226.5899575
+GRT-EUR,1682121600000,0.12416,0.12948,0.123,0.12948,1019472.27037179
+GRT-EUR,1682035200000,0.1338,0.13547,0.12216,0.12383,2317913.67939309
+GRT-EUR,1681948800000,0.13889,0.14366,0.13117,0.13389,2104944.54643527
+GRT-EUR,1681862400000,0.15482,0.15518,0.1365,0.13917,6743032.7983975
+GRT-EUR,1681776000000,0.15726,0.16,0.15149,0.15498,2736999.4419291
+GRT-EUR,1681689600000,0.15125,0.15916,0.14728,0.1574,4688595.79583964
+GRT-EUR,1681603200000,0.15206,0.15464,0.1485,0.15151,1870435.41356212
+GRT-EUR,1681516800000,0.14622,0.15688,0.14482,0.15198,4747901.59465441
+GRT-EUR,1681430400000,0.13578,0.15022,0.13578,0.14686,3633892.80834733
+GRT-EUR,1681344000000,0.13444,0.13765,0.13241,0.13627,1484539.23150692
+GRT-EUR,1681257600000,0.13586,0.13663,0.13001,0.13428,1619869.01643138
+GRT-EUR,1681171200000,0.14128,0.14286,0.13495,0.13551,2202466.90217246
+GRT-EUR,1681084800000,0.13138,0.14142,0.13022,0.14102,2384762.29762357
+GRT-EUR,1680998400000,0.13092,0.133,0.12751,0.1319,875247.92563531
+GRT-EUR,1680912000000,0.13011,0.13396,0.12937,0.13009,3095515.22742858
+GRT-EUR,1680825600000,0.13381,0.134,0.12887,0.13093,2714776.87071077
+GRT-EUR,1680739200000,0.13539,0.13539,0.1318,0.13335,2140277.85159319
+GRT-EUR,1680652800000,0.13051,0.1434,0.13041,0.13554,9067255.76063402
+GRT-EUR,1680566400000,0.12891,0.13139,0.12683,0.13019,1623955.44343234
+GRT-EUR,1680480000000,0.12788,0.13195,0.12375,0.12799,1910604.91489454
+GRT-EUR,1680393600000,0.13153,0.13234,0.12612,0.12829,902105.02449516
+GRT-EUR,1680307200000,0.13389,0.13618,0.1302,0.13151,773343.11037627
+GRT-EUR,1680220800000,0.13247,0.13543,0.12902,0.1344,1467349.23107062
+GRT-EUR,1680134400000,0.13418,0.13898,0.12838,0.13257,3026307.8048021
+GRT-EUR,1680048000000,0.12914,0.13778,0.12884,0.1352,3149635.03628759
+GRT-EUR,1679961600000,0.12342,0.13042,0.11926,0.13012,1309790.2099137
+GRT-EUR,1679875200000,0.1312,0.13157,0.1206,0.12412,1526738.9638415
+GRT-EUR,1679788800000,0.12856,0.1326,0.12747,0.13196,624205.19183086
+GRT-EUR,1679702400000,0.13304,0.13361,0.12649,0.12852,4550351.48143415
+GRT-EUR,1679616000000,0.14061,0.14062,0.1287,0.1326,3085558.48377902
+GRT-EUR,1679529600000,0.13274,0.14534,0.13013,0.14124,5245000.99862346
+GRT-EUR,1679443200000,0.14075,0.14299,0.12688,0.1318,3179165.81025427
+GRT-EUR,1679356800000,0.13947,0.14447,0.13224,0.1415,8361757.06174187
+GRT-EUR,1679270400000,0.14569,0.14967,0.1356,0.13793,4510266.43334868
+GRT-EUR,1679184000000,0.14605,0.15767,0.14331,0.14449,3905098.97217783
+GRT-EUR,1679097600000,0.15239,0.1642,0.14058,0.14462,5786183.98948333
+GRT-EUR,1679011200000,0.14236,0.15329,0.13874,0.15329,5259866.25386081
+GRT-EUR,1678924800000,0.13392,0.15073,0.13219,0.14263,6614640.70545775
+GRT-EUR,1678838400000,0.14217,0.14678,0.12443,0.1331,7423474.83250821
+GRT-EUR,1678752000000,0.13443,0.15164,0.12816,0.14154,8228287.40787319
+GRT-EUR,1678665600000,0.12323,0.137,0.1198,0.13404,5734983.83237328
+GRT-EUR,1678579200000,0.10639,0.12399,0.10463,0.12354,2148887.98587527
+GRT-EUR,1678492800000,0.11041,0.115,0.10217,0.10722,1349712.92928938
+GRT-EUR,1678406400000,0.1105,0.11102,0.099532,0.10947,4205900.34231192
+GRT-EUR,1678320000000,0.11825,0.12153,0.10691,0.11081,3136811.45639768
+GRT-EUR,1678233600000,0.13133,0.13168,0.11514,0.11824,1871230.98223173
+GRT-EUR,1678147200000,0.13378,0.13603,0.126,0.13025,1693371.2181213
+GRT-EUR,1678060800000,0.13192,0.13475,0.128,0.1333,1425561.28112758
+GRT-EUR,1677974400000,0.1335,0.13829,0.13156,0.13249,1077333.53265368
+GRT-EUR,1677888000000,0.13882,0.13971,0.12721,0.13326,1515640.16477659
+GRT-EUR,1677801600000,0.145,0.14552,0.12779,0.13831,2606584.58642261
+GRT-EUR,1677715200000,0.14973,0.15096,0.14249,0.14555,1992065.99181914
+GRT-EUR,1677628800000,0.14484,0.15259,0.14356,0.15012,1895463.12984601
+GRT-EUR,1677542400000,0.14881,0.1579,0.14437,0.1444,3084964.64434953
+GRT-EUR,1677456000000,0.15138,0.15447,0.14493,0.14816,1895115.97001863
+GRT-EUR,1677369600000,0.14196,0.15521,0.14106,0.15249,2020096.30256797
+GRT-EUR,1677283200000,0.14714,0.14757,0.1346,0.14182,1787097.20894342
+GRT-EUR,1677196800000,0.15284,0.15698,0.14313,0.14675,4913277.950786
+GRT-EUR,1677110400000,0.15428,0.16281,0.14964,0.15167,5168093.73323381
+GRT-EUR,1677024000000,0.15739,0.15784,0.14455,0.15453,4092389.6814389
+GRT-EUR,1676937600000,0.16039,0.16894,0.154,0.15736,7443638.69875065
+GRT-EUR,1676851200000,0.15819,0.17,0.1524,0.16003,4284796.69077722
+GRT-EUR,1676764800000,0.16551,0.17289,0.15668,0.15854,5238873.9997098
+GRT-EUR,1676678400000,0.15711,0.1702,0.15552,0.16551,5016301.10230122
+GRT-EUR,1676592000000,0.15329,0.16259,0.15253,0.15712,5951897.45308304
+GRT-EUR,1676505600000,0.17274,0.17463,0.15278,0.15333,9615710.25487576
+GRT-EUR,1676419200000,0.15712,0.17486,0.15376,0.1737,9238493.13355087
+GRT-EUR,1676332800000,0.13768,0.163,0.13554,0.15753,15822785.28980138
+GRT-EUR,1676246400000,0.14527,0.1463,0.13051,0.13803,5633252.12747804
+GRT-EUR,1676160000000,0.15164,0.15876,0.14191,0.14448,5335192.74075511
+GRT-EUR,1676073600000,0.15605,0.15739,0.146,0.15156,6627606.8627125
+GRT-EUR,1675987200000,0.13718,0.164,0.1342,0.15617,16244891.74295977
+GRT-EUR,1675900800000,0.16427,0.17388,0.13101,0.13723,13940751.28506428
+GRT-EUR,1675814400000,0.19428,0.19698,0.15876,0.16342,32298370.30066111
+GRT-EUR,1675728000000,0.1203,0.21666,0.11959,0.19419,74400978.1028059
+GRT-EUR,1675641600000,0.12281,0.12918,0.11669,0.12034,12638354.85605601
+GRT-EUR,1675555200000,0.10548,0.12331,0.10145,0.12285,24660547.58545869
+GRT-EUR,1675468800000,0.091602,0.10828,0.090197,0.10512,10800372.95611864
+GRT-EUR,1675382400000,0.087534,0.093906,0.08569,0.091872,2732106.12150548
+GRT-EUR,1675296000000,0.085098,0.093309,0.084458,0.086766,3107534.9559106
+GRT-EUR,1675209600000,0.082,0.085548,0.076523,0.084282,3716039.9034859
+GRT-EUR,1675123200000,0.080294,0.083301,0.0801,0.081823,1486815.5860282
+GRT-EUR,1675036800000,0.088672,0.089103,0.078034,0.08033,2293259.20420588
+GRT-EUR,1674950400000,0.085285,0.089109,0.084572,0.088461,1000429.33908419
+GRT-EUR,1674864000000,0.088352,0.089979,0.0829,0.085414,1636213.29616766
+GRT-EUR,1674777600000,0.085096,0.089102,0.082217,0.087887,2578921.32750159
+GRT-EUR,1674691200000,0.084466,0.09,0.081711,0.084235,2850556.1081243
+GRT-EUR,1674604800000,0.082772,0.088098,0.077729,0.084069,3285157.51102366
+GRT-EUR,1674518400000,0.082846,0.088952,0.079893,0.082523,4021184.84339724
+GRT-EUR,1674432000000,0.076604,0.085574,0.076604,0.082607,3441739.46363418
+GRT-EUR,1674345600000,0.077774,0.080634,0.074255,0.076521,1617609.88189498
+GRT-EUR,1674259200000,0.077582,0.079711,0.075734,0.075974,1848254.51375965
+GRT-EUR,1674172800000,0.0718,0.077949,0.071052,0.077485,1755748.94256493
+GRT-EUR,1674086400000,0.069174,0.072435,0.068305,0.07178,1516810.21794379
+GRT-EUR,1674000000000,0.075292,0.076005,0.068116,0.069256,2733455.20457852
+GRT-EUR,1673913600000,0.075345,0.078931,0.074,0.075013,1725833.70192792
+GRT-EUR,1673827200000,0.07951,0.081314,0.073616,0.075379,2433700.2957952
+GRT-EUR,1673740800000,0.0757,0.082297,0.071405,0.078234,4089060.35103368
+GRT-EUR,1673654400000,0.071205,0.076979,0.065776,0.075724,3272990.95856536
+GRT-EUR,1673568000000,0.067419,0.072233,0.065915,0.070452,4086937.78054953
+GRT-EUR,1673481600000,0.067507,0.069041,0.062962,0.06743,2618458.72147243
+GRT-EUR,1673395200000,0.067733,0.068424,0.063373,0.067153,2797812.62192111
+GRT-EUR,1673308800000,0.066225,0.06969,0.0641,0.067729,1893674.12637015
+GRT-EUR,1673222400000,0.0656,0.068888,0.064345,0.066017,4155258.32239728
+GRT-EUR,1673136000000,0.059224,0.067319,0.057959,0.065567,8934091.74045235
+GRT-EUR,1673049600000,0.058313,0.060683,0.057549,0.060363,839311.6229429
+GRT-EUR,1672963200000,0.05764,0.059054,0.055203,0.058085,675830.59368108
+GRT-EUR,1672876800000,0.057553,0.05862,0.056858,0.057523,317211.51734403
+GRT-EUR,1672790400000,0.0569,0.058481,0.056693,0.057123,362948.20974292
+GRT-EUR,1672704000000,0.0555,0.057798,0.055094,0.05695,1039195.00493475
+GRT-EUR,1672617600000,0.052663,0.056167,0.051799,0.055567,1705964.12219504
+GRT-EUR,1672531200000,0.05169,0.052736,0.05162,0.052714,426318.02085175
+GRT-EUR,1672444800000,0.051565,0.05242,0.051248,0.051899,1302891.14894086
+GRT-EUR,1672358400000,0.051691,0.052119,0.05067,0.051557,713488.68899367
+GRT-EUR,1672272000000,0.052581,0.053319,0.050488,0.051743,800125.54709835
+GRT-EUR,1672185600000,0.05596,0.055973,0.052401,0.05243,1245101.06308676
+GRT-EUR,1672099200000,0.05643,0.056927,0.054832,0.055398,573663.20794886
+GRT-EUR,1672012800000,0.054243,0.057525,0.054243,0.056039,3239944.12654402
+GRT-EUR,1671926400000,0.054231,0.054879,0.052399,0.054481,1415446.1520279
+GRT-EUR,1671840000000,0.054813,0.054935,0.053985,0.054576,162080.29587397
+GRT-EUR,1671753600000,0.055209,0.055414,0.0545,0.055024,718596.63033817
+GRT-EUR,1671667200000,0.053934,0.055388,0.053501,0.055109,1645952.3471682
+GRT-EUR,1671580800000,0.053995,0.054571,0.053014,0.0538,464538.3911528
+GRT-EUR,1671494400000,0.051876,0.054314,0.051718,0.054185,732369.67996465
+GRT-EUR,1671408000000,0.054739,0.055164,0.050579,0.051724,2392877.48914923
+GRT-EUR,1671321600000,0.054785,0.054929,0.053568,0.054057,1089627.36747551
+GRT-EUR,1671235200000,0.053199,0.054726,0.052338,0.054649,771186.41547486
+GRT-EUR,1671148800000,0.059804,0.060827,0.052,0.053112,1861441.93958374
+GRT-EUR,1671062400000,0.061968,0.062461,0.059607,0.05989,832754.82072216
+GRT-EUR,1670976000000,0.06351,0.064187,0.060382,0.061486,1063543.967814
+GRT-EUR,1670889600000,0.065217,0.065623,0.062101,0.063027,1998476.60646707
+GRT-EUR,1670803200000,0.065965,0.066302,0.062477,0.064375,1722755.90522615
+GRT-EUR,1670716800000,0.068471,0.068471,0.065362,0.065812,2314734.62805817
+GRT-EUR,1670630400000,0.062158,0.07183,0.061838,0.068619,19293066.49587833
+GRT-EUR,1670544000000,0.0603,0.066195,0.059799,0.061846,3153320.94111614
+GRT-EUR,1670457600000,0.0587,0.060526,0.05844,0.060335,1046095.78811535
+GRT-EUR,1670371200000,0.0613,0.061526,0.058032,0.058812,564430.79740443
+GRT-EUR,1670284800000,0.061192,0.061904,0.060199,0.061344,374972.06318657
+GRT-EUR,1670198400000,0.060959,0.062186,0.060364,0.060996,469180.44218097
+GRT-EUR,1670112000000,0.059983,0.061217,0.059815,0.060841,1458581.73013249
+GRT-EUR,1670025600000,0.061784,0.062882,0.059553,0.059646,415834.59774106
+GRT-EUR,1669939200000,0.061031,0.06196,0.0601,0.061517,524806.13851975
+GRT-EUR,1669852800000,0.062053,0.062115,0.060061,0.060891,707021.84645556
+GRT-EUR,1669766400000,0.061408,0.063483,0.057779,0.061953,673385.90619544
+GRT-EUR,1669680000000,0.06012,0.061711,0.059679,0.060591,1459978.30557266
+GRT-EUR,1669593600000,0.060794,0.060794,0.057,0.060111,2741496.33543788
+GRT-EUR,1669507200000,0.060606,0.063917,0.060408,0.060685,1362823.32292363
+GRT-EUR,1669420800000,0.06003,0.06332,0.059885,0.060426,1256405.47527068
+GRT-EUR,1669334400000,0.058975,0.062402,0.057501,0.060121,2646190.0159108
+GRT-EUR,1669248000000,0.060119,0.060428,0.057,0.059484,1627531.45265012
+GRT-EUR,1669161600000,0.053413,0.074999,0.0532,0.059538,10119238.0177487
+GRT-EUR,1669075200000,0.053098,0.05379,0.050364,0.053371,1304651.8561711
+GRT-EUR,1668988800000,0.05454,0.055456,0.051,0.052578,1538033.67318011
+GRT-EUR,1668902400000,0.058393,0.058489,0.054783,0.054783,1096118.02602353
+GRT-EUR,1668816000000,0.058593,0.058593,0.056685,0.058399,410383.84233863
+GRT-EUR,1668729600000,0.059052,0.059617,0.05767,0.058594,1244973.50662886
+GRT-EUR,1668643200000,0.059394,0.059857,0.057612,0.058382,504987.5331129
+GRT-EUR,1668556800000,0.061847,0.062778,0.058459,0.05958,935975.81320787
+GRT-EUR,1668470400000,0.062337,0.064337,0.061563,0.062025,1017750.19537297
+GRT-EUR,1668384000000,0.059692,0.061698,0.056376,0.06165,1394638.03717426
+GRT-EUR,1668297600000,0.059492,0.062233,0.058027,0.058622,646351.88665874
+GRT-EUR,1668211200000,0.06252,0.06252,0.058168,0.059054,769689.764776
+GRT-EUR,1668124800000,0.068083,0.068894,0.061108,0.06339,2367313.84475854
+GRT-EUR,1668038400000,0.057699,0.070857,0.057679,0.068413,2718998.37811938
+GRT-EUR,1667952000000,0.074433,0.076485,0.056276,0.058056,5086114.98187576
+GRT-EUR,1667865600000,0.090321,0.091994,0.07037,0.074899,3804434.20655866
+GRT-EUR,1667779200000,0.09132,0.092768,0.087,0.090055,2192786.41791834
+GRT-EUR,1667692800000,0.099018,0.10012,0.090668,0.090996,1957238.2774489
+GRT-EUR,1667606400000,0.096171,0.10491,0.095357,0.099017,3523364.19551139
+GRT-EUR,1667520000000,0.089,0.1006,0.087779,0.095364,3450688.47987291
+GRT-EUR,1667433600000,0.083119,0.099169,0.082883,0.089083,4073442.89179212
+GRT-EUR,1667347200000,0.083124,0.084514,0.080685,0.082703,970846.40849896
+GRT-EUR,1667260800000,0.085936,0.088097,0.083153,0.08347,609810.77843224
+GRT-EUR,1667174400000,0.084203,0.087426,0.081922,0.085312,920994.27178461
+GRT-EUR,1667088000000,0.08452,0.087737,0.08279,0.083855,1522690.93072646
+GRT-EUR,1667001600000,0.0825,0.086562,0.0825,0.084416,1432130.45483568
+GRT-EUR,1666915200000,0.080108,0.083353,0.079219,0.082547,450813.51009402
+GRT-EUR,1666828800000,0.081548,0.084843,0.08,0.08068,560282.77212904
+GRT-EUR,1666742400000,0.081672,0.083308,0.080733,0.081617,871207.24738398
+GRT-EUR,1666656000000,0.081335,0.0847,0.080125,0.081456,1029578.21563133
+GRT-EUR,1666569600000,0.081464,0.082096,0.079122,0.080657,830609.62545557
+GRT-EUR,1666483200000,0.079525,0.081523,0.077682,0.08132,860289.0640135
+GRT-EUR,1666396800000,0.079818,0.079995,0.078536,0.079588,623468.27171322
+GRT-EUR,1666310400000,0.079589,0.080762,0.077,0.079908,684642.34358213
+GRT-EUR,1666224000000,0.081526,0.082765,0.07956,0.079791,476625.37467432
+GRT-EUR,1666137600000,0.084437,0.084448,0.08,0.081056,661084.35418431
+GRT-EUR,1666051200000,0.088802,0.088802,0.083001,0.084437,877623.19477358
+GRT-EUR,1665964800000,0.087447,0.08972,0.086603,0.088256,777848.18245887
+GRT-EUR,1665878400000,0.087609,0.089045,0.087214,0.088054,622158.17325246
+GRT-EUR,1665792000000,0.088157,0.090098,0.086001,0.087194,914773.27371453
+GRT-EUR,1665705600000,0.089456,0.092497,0.087319,0.087962,890109.087566
+GRT-EUR,1665619200000,0.090256,0.09248,0.081818,0.090076,1143554.81179831
+GRT-EUR,1665532800000,0.092059,0.092278,0.090207,0.090207,273938.34414411
+GRT-EUR,1665446400000,0.093818,0.093818,0.091029,0.091382,683730.75275924
+GRT-EUR,1665360000000,0.098903,0.09973,0.094063,0.094197,1201603.06670694
+GRT-EUR,1665273600000,0.099147,0.09946,0.098508,0.099188,285768.88257814
+GRT-EUR,1665187200000,0.1003,0.10153,0.098575,0.098849,149467.97362062
+GRT-EUR,1665100800000,0.10185,0.10185,0.098004,0.1002,691136.2381333
+GRT-EUR,1665014400000,0.102,0.10608,0.10104,0.10142,484510.98596796
+GRT-EUR,1664928000000,0.10099,0.10152,0.098695,0.10078,427720.18979527
+GRT-EUR,1664841600000,0.099836,0.102,0.099229,0.10082,548195.98941749
+GRT-EUR,1664755200000,0.096,0.099866,0.095769,0.099856,519358.05672255
+GRT-EUR,1664668800000,0.099854,0.10025,0.096444,0.097002,462073.40833823
+GRT-EUR,1664582400000,0.10077,0.10148,0.099,0.099539,405137.47087579
+GRT-EUR,1664496000000,0.10112,0.103,0.099718,0.10077,560256.28149535
+GRT-EUR,1664409600000,0.10208,0.10255,0.099242,0.10086,601784.30096387
+GRT-EUR,1664323200000,0.10356,0.10402,0.1,0.10164,1342341.48911752
+GRT-EUR,1664236800000,0.10781,0.10931,0.10237,0.10399,1292964.70353917
+GRT-EUR,1664150400000,0.10468,0.10679,0.10237,0.10595,517048.79987161
+GRT-EUR,1664064000000,0.10471,0.1122,0.10321,0.10506,1166217.3562525
+GRT-EUR,1663977600000,0.10648,0.10687,0.10342,0.10387,503192.94209908
+GRT-EUR,1663891200000,0.10256,0.10704,0.099946,0.10627,501740.08931616
+GRT-EUR,1663804800000,0.095159,0.10326,0.095159,0.10187,910288.4578017
+GRT-EUR,1663718400000,0.098187,0.10304,0.092599,0.094953,1735888.75026152
+GRT-EUR,1663632000000,0.10056,0.1017,0.096259,0.096575,1197527.41183365
+GRT-EUR,1663545600000,0.099737,0.10339,0.097063,0.10129,865537.34629327
+GRT-EUR,1663459200000,0.10763,0.10932,0.097,0.099501,536056.35299207
+GRT-EUR,1663372800000,0.10666,0.10867,0.10629,0.10852,616527.75935266
+GRT-EUR,1663286400000,0.1085,0.10999,0.10371,0.10556,657841.96261997
+GRT-EUR,1663200000000,0.11136,0.11548,0.10621,0.10846,637459.48967927
+GRT-EUR,1663113600000,0.1085,0.11371,0.10789,0.11318,1357623.75429044
+GRT-EUR,1663027200000,0.12574,0.12574,0.10819,0.10855,1892507.55871784
+GRT-EUR,1662940800000,0.11558,0.13236,0.11401,0.12684,4004530.65534047
+GRT-EUR,1662854400000,0.1171,0.12027,0.11266,0.1159,1648669.68982318
+GRT-EUR,1662768000000,0.11207,0.11748,0.11172,0.1166,1084892.87589759
+GRT-EUR,1662681600000,0.10467,0.11274,0.10422,0.11088,1394398.19210094
+GRT-EUR,1662595200000,0.10462,0.10554,0.10158,0.10389,868772.68754627
+GRT-EUR,1662508800000,0.09851,0.10542,0.098,0.10494,1047864.02422501
+GRT-EUR,1662422400000,0.105,0.10962,0.098445,0.098445,2316872.0705468
+GRT-EUR,1662336000000,0.1056,0.10597,0.10144,0.10391,1197768.4992047
+GRT-EUR,1662249600000,0.10204,0.10538,0.10185,0.10497,579417.98151412
+GRT-EUR,1662163200000,0.10361,0.10376,0.10125,0.10212,285066.1562395
+GRT-EUR,1662076800000,0.10511,0.10673,0.10267,0.10323,568508.82735165
+GRT-EUR,1661990400000,0.10131,0.10558,0.10042,0.10525,620000.67187343
+GRT-EUR,1661904000000,0.10386,0.10675,0.10163,0.10233,945820.70943301
+GRT-EUR,1661817600000,0.10626,0.10773,0.10031,0.1038,782121.8573484
+GRT-EUR,1661731200000,0.099707,0.10613,0.099,0.10613,594632.54909204
+GRT-EUR,1661644800000,0.10372,0.10704,0.099185,0.099497,441897.42574124
+GRT-EUR,1661558400000,0.10283,0.10474,0.10101,0.10402,363962.63591111
+GRT-EUR,1661472000000,0.11555,0.11633,0.10187,0.10289,1445206.97906896
+GRT-EUR,1661385600000,0.115,0.12006,0.11372,0.11612,563582.78092821
+GRT-EUR,1661299200000,0.11413,0.11857,0.11131,0.115,1115523.36189639
+GRT-EUR,1661212800000,0.11151,0.11449,0.10813,0.11325,1055527.4621525
+GRT-EUR,1661126400000,0.10692,0.11237,0.10077,0.11139,687495.00043202
+GRT-EUR,1661040000000,0.10278,0.11007,0.1026,0.10821,974070.69474443
+GRT-EUR,1660953600000,0.1058,0.1105,0.09935,0.10233,837166.7145209
+GRT-EUR,1660867200000,0.11309,0.11309,0.10174,0.10601,1651520.9303365
+GRT-EUR,1660780800000,0.1205,0.12292,0.11341,0.11341,568045.35427984
+GRT-EUR,1660694400000,0.12938,0.13231,0.119,0.11976,791488.43267278
+GRT-EUR,1660608000000,0.13264,0.13365,0.12676,0.12858,989854.02484971
+GRT-EUR,1660521600000,0.13773,0.14135,0.13002,0.13215,1040065.0780577
+GRT-EUR,1660435200000,0.13879,0.14638,0.13421,0.13593,1117407.96924018
+GRT-EUR,1660348800000,0.14383,0.14579,0.138,0.14043,713737.68902178
+GRT-EUR,1660262400000,0.13818,0.14362,0.13402,0.14356,720083.90841827
+GRT-EUR,1660176000000,0.14234,0.14407,0.1364,0.13758,974794.88300167
+GRT-EUR,1660089600000,0.1362,0.14215,0.13272,0.14215,1543831.63564578
+GRT-EUR,1660003200000,0.14669,0.1494,0.13202,0.13833,2269265.46565458
+GRT-EUR,1659916800000,0.12786,0.1547,0.12736,0.14627,8783078.47095247
+GRT-EUR,1659830400000,0.12599,0.1286,0.123,0.12619,572205.67782091
+GRT-EUR,1659744000000,0.129,0.13101,0.12524,0.12579,641798.67913835
+GRT-EUR,1659657600000,0.11787,0.12906,0.1176,0.12768,1861786.02146712
+GRT-EUR,1659571200000,0.11669,0.1239,0.11488,0.11766,1064380.73798913
+GRT-EUR,1659484800000,0.1157,0.12207,0.11291,0.11611,1187757.23350831
+GRT-EUR,1659398400000,0.12072,0.12201,0.11172,0.11596,1991085.06875281
+GRT-EUR,1659312000000,0.12539,0.12949,0.11896,0.12016,1151070.30784739
+GRT-EUR,1659225600000,0.12908,0.13779,0.12462,0.12573,1283777.03162701
+GRT-EUR,1659139200000,0.12627,0.14251,0.12383,0.12932,2563781.00277061
+GRT-EUR,1659052800000,0.11311,0.13799,0.11311,0.12568,3371656.38931769
+GRT-EUR,1658966400000,0.10881,0.11599,0.10459,0.11278,1646278.6334267
+GRT-EUR,1658880000000,0.095733,0.10892,0.093402,0.10892,2034721.14857296
+GRT-EUR,1658793600000,0.093566,0.096011,0.09225,0.095776,807641.77123273
+GRT-EUR,1658707200000,0.1028,0.1036,0.093998,0.094077,1233540.38730195
+GRT-EUR,1658620800000,0.10447,0.10622,0.10282,0.10357,566884.52423714
+GRT-EUR,1658534400000,0.10248,0.10628,0.098834,0.10413,630457.69847902
+GRT-EUR,1658448000000,0.10618,0.11499,0.10128,0.102,1736891.95351019
+GRT-EUR,1658361600000,0.10408,0.10603,0.099313,0.1048,1365274.86041556
+GRT-EUR,1658275200000,0.11225,0.11623,0.10081,0.10452,1541916.6759317
+GRT-EUR,1658188800000,0.10779,0.11349,0.10523,0.11116,1535665.18419668
+GRT-EUR,1658102400000,0.097876,0.11407,0.097876,0.10912,2817024.47328486
+GRT-EUR,1658016000000,0.10061,0.1018,0.096692,0.097322,1691875.71668211
+GRT-EUR,1657929600000,0.097883,0.1022,0.09549,0.10041,730645.1738699
+GRT-EUR,1657843200000,0.095358,0.099862,0.095358,0.097693,1061102.40873955
+GRT-EUR,1657756800000,0.093391,0.096774,0.089813,0.095572,925500.23251733
+GRT-EUR,1657670400000,0.0866,0.093657,0.084217,0.093405,1014039.47837532
+GRT-EUR,1657584000000,0.091376,0.094072,0.0866,0.086678,1078743.11615337
+GRT-EUR,1657497600000,0.098387,0.098646,0.090871,0.091032,920921.58156389
+GRT-EUR,1657411200000,0.10382,0.10383,0.096622,0.098641,1106933.43182875
+GRT-EUR,1657324800000,0.098038,0.10843,0.098036,0.1046,1765718.89867601
+GRT-EUR,1657238400000,0.10018,0.10255,0.096074,0.099501,767686.90027484
+GRT-EUR,1657152000000,0.097049,0.10227,0.097049,0.10107,2095359.88428845
+GRT-EUR,1657065600000,0.09406,0.097337,0.093428,0.097128,608465.30501455
+GRT-EUR,1656979200000,0.093493,0.096858,0.089567,0.093628,1074881.18273122
+GRT-EUR,1656892800000,0.090642,0.094382,0.087753,0.094382,684689.6488459
+GRT-EUR,1656806400000,0.089812,0.090954,0.087247,0.09011,470600.03981007
+GRT-EUR,1656720000000,0.088961,0.091534,0.086702,0.090173,638455.29590814
+GRT-EUR,1656633600000,0.091138,0.094771,0.086249,0.087512,2026652.63315388
+GRT-EUR,1656547200000,0.091054,0.091245,0.086,0.091104,1834887.86804341
+GRT-EUR,1656460800000,0.095441,0.096974,0.089486,0.09069,880151.74534536
+GRT-EUR,1656374400000,0.10174,0.1033,0.093436,0.096054,918301.99380701
+GRT-EUR,1656288000000,0.10258,0.1079,0.10089,0.10178,733153.79746205
+GRT-EUR,1656201600000,0.11033,0.1176,0.10197,0.10235,1591075.67192524
+GRT-EUR,1656115200000,0.1091,0.11331,0.10488,0.11074,845008.69953314
+GRT-EUR,1656028800000,0.10732,0.11254,0.10411,0.10934,1660429.78417318
+GRT-EUR,1655942400000,0.10046,0.10915,0.10046,0.10558,1326340.71801306
+GRT-EUR,1655856000000,0.10313,0.10472,0.09806,0.099402,989918.31047306
+GRT-EUR,1655769600000,0.09774,0.11238,0.09774,0.10375,1750046.7798673
+GRT-EUR,1655683200000,0.097244,0.10269,0.092801,0.099484,1371469.80145746
+GRT-EUR,1655596800000,0.094108,0.099357,0.087951,0.098169,1668951.3693566
+GRT-EUR,1655510400000,0.095033,0.096017,0.085223,0.094182,2111434.62551982
+GRT-EUR,1655424000000,0.092573,0.096771,0.091898,0.094651,756919.52578579
+GRT-EUR,1655337600000,0.10943,0.11113,0.089369,0.091865,985453.97024331
+GRT-EUR,1655251200000,0.099573,0.10716,0.085822,0.10686,2190208.67023897
+GRT-EUR,1655164800000,0.10183,0.11102,0.093528,0.10014,2351717.52229764
+GRT-EUR,1655078400000,0.10704,0.10904,0.091,0.10017,3375615.95422478
+GRT-EUR,1654992000000,0.11808,0.1182,0.105,0.10762,1539858.95273222
+GRT-EUR,1654905600000,0.12956,0.13437,0.1139,0.11678,1016685.02200665
+GRT-EUR,1654819200000,0.13969,0.13996,0.12901,0.13032,1027982.18462895
+GRT-EUR,1654732800000,0.13785,0.1423,0.1345,0.13852,545480.30740934
+GRT-EUR,1654646400000,0.14374,0.14592,0.1375,0.13912,473499.36551221
+GRT-EUR,1654560000000,0.14824,0.14824,0.13606,0.14399,1136820.55992215
+GRT-EUR,1654473600000,0.14656,0.15686,0.1437,0.14801,763277.9921188
+GRT-EUR,1654387200000,0.153,0.16135,0.14517,0.14517,1044248.19305023
+GRT-EUR,1654300800000,0.13822,0.16353,0.13565,0.15366,3595882.19910535
+GRT-EUR,1654214400000,0.14025,0.14192,0.13211,0.13871,629617.95310315
+GRT-EUR,1654128000000,0.13803,0.14227,0.13189,0.14122,867833.65800463
+GRT-EUR,1654041600000,0.15231,0.15372,0.13297,0.13806,2066542.74433595
+GRT-EUR,1653955200000,0.14588,0.15442,0.1386,0.15122,1414670.36185755
+GRT-EUR,1653868800000,0.13291,0.14644,0.13165,0.14504,1393210.24264468
+GRT-EUR,1653782400000,0.12795,0.13261,0.125,0.13241,608077.29350657
+GRT-EUR,1653696000000,0.12695,0.1322,0.12251,0.12808,645902.75470883
+GRT-EUR,1653609600000,0.12863,0.13479,0.12251,0.12616,694227.86820836
+GRT-EUR,1653523200000,0.14197,0.14307,0.12395,0.12921,960916.5201465
+GRT-EUR,1653436800000,0.14527,0.14747,0.13863,0.1409,792824.34825807
+GRT-EUR,1653350400000,0.14513,0.15062,0.13548,0.14383,991842.31483929
+GRT-EUR,1653264000000,0.153,0.1627,0.14383,0.145,815082.73782059
+GRT-EUR,1653177600000,0.14893,0.15864,0.14683,0.15443,660225.60271207
+GRT-EUR,1653091200000,0.14326,0.15281,0.14234,0.1502,424170.62144466
+GRT-EUR,1653004800000,0.151,0.15366,0.1385,0.14284,765786.85707925
+GRT-EUR,1652918400000,0.15141,0.15623,0.141,0.15232,630316.32589854
+GRT-EUR,1652832000000,0.17307,0.17382,0.14869,0.14869,1550057.22796087
+GRT-EUR,1652745600000,0.16606,0.18237,0.16,0.17,988031.14568929
+GRT-EUR,1652659200000,0.19319,0.1967,0.16406,0.1654,1036196.30373966
+GRT-EUR,1652572800000,0.1821,0.2,0.17883,0.1922,1467598.30332068
+GRT-EUR,1652486400000,0.144,0.18779,0.13824,0.18542,1669792.50749772
+GRT-EUR,1652400000000,0.12971,0.16034,0.12971,0.14258,1227476.07888693
+GRT-EUR,1652313600000,0.14453,0.15443,0.10947,0.12868,3922367.85779899
+GRT-EUR,1652227200000,0.23391,0.24293,0.13567,0.14352,7770461.09620399
+GRT-EUR,1652140800000,0.22591,0.25546,0.21491,0.23274,1484741.4988593
+GRT-EUR,1652054400000,0.28565,0.29073,0.22221,0.22591,2287018.01069964
+GRT-EUR,1651968000000,0.27558,0.29464,0.26815,0.28401,549847.84018269
+GRT-EUR,1651881600000,0.27895,0.28825,0.27218,0.277,322004.12873837
+GRT-EUR,1651795200000,0.28451,0.28538,0.26514,0.28023,589979.18239852
+GRT-EUR,1651708800000,0.32179,0.32512,0.27174,0.28746,999346.38062496
+GRT-EUR,1651622400000,0.3047,0.3267,0.29478,0.3251,740462.31303083
+GRT-EUR,1651536000000,0.29163,0.32096,0.28933,0.30293,314643.88299717
+GRT-EUR,1651449600000,0.29977,0.3034,0.28298,0.29258,306877.04275314
+GRT-EUR,1651363200000,0.2918,0.3082,0.2871,0.29908,391085.5665707
+GRT-EUR,1651276800000,0.33397,0.34099,0.27592,0.29175,695204.69874214
+GRT-EUR,1651190400000,0.34,0.34422,0.32,0.32945,821408.51619805
+GRT-EUR,1651104000000,0.34685,0.38949,0.34,0.34176,1590001.35297821
+GRT-EUR,1651017600000,0.31759,0.35193,0.31337,0.34804,638491.34048442
+GRT-EUR,1650931200000,0.33646,0.37792,0.31554,0.31678,2794570.47831877
+GRT-EUR,1650844800000,0.33082,0.33632,0.3034,0.33632,466781.87000924
+GRT-EUR,1650758400000,0.33027,0.33675,0.32188,0.33095,259445.8601803
+GRT-EUR,1650672000000,0.32982,0.33255,0.31881,0.32781,185887.86926616
+GRT-EUR,1650585600000,0.32528,0.33854,0.32342,0.32778,344656.69822629
+GRT-EUR,1650499200000,0.33779,0.3633,0.32315,0.32614,1063832.98132549
+GRT-EUR,1650412800000,0.33476,0.35098,0.32646,0.33455,923233.46458786
+GRT-EUR,1650326400000,0.33688,0.34254,0.3298,0.33475,431646.80280838
+GRT-EUR,1650240000000,0.32179,0.3358,0.3051,0.3358,428549.67683437
+GRT-EUR,1650153600000,0.33548,0.34188,0.32251,0.32357,112877.81559614
+GRT-EUR,1650067200000,0.3405,0.34309,0.3317,0.33661,105786.7462762
+GRT-EUR,1649980800000,0.33788,0.34428,0.33196,0.34132,273823.34749299
+GRT-EUR,1649894400000,0.3529,0.35788,0.33014,0.33655,270788.60221547
+GRT-EUR,1649808000000,0.34564,0.3558,0.3357,0.35144,640411.38157023
+GRT-EUR,1649721600000,0.32075,0.34532,0.31944,0.34532,691089.30609054
+GRT-EUR,1649635200000,0.35063,0.35427,0.315,0.3192,509481.26556951
+GRT-EUR,1649548800000,0.37351,0.3764,0.353,0.3532,207795.08781931
+GRT-EUR,1649462400000,0.36285,0.37656,0.36016,0.37332,310473.49723449
+GRT-EUR,1649376000000,0.39824,0.39824,0.35629,0.36281,564753.25218756
+GRT-EUR,1649289600000,0.37832,0.4009,0.37512,0.39833,381078.20795812
+GRT-EUR,1649203200000,0.42223,0.42651,0.37838,0.37838,1071465.39427081
+GRT-EUR,1649116800000,0.45274,0.45565,0.41947,0.42258,213569.19249154
+GRT-EUR,1649030400000,0.46688,0.46688,0.4279,0.44894,719329.01227508
+GRT-EUR,1648944000000,0.47175,0.48308,0.44785,0.4677,544541.0926601
+GRT-EUR,1648857600000,0.4375,0.49931,0.43684,0.46748,3315542.14552505
+GRT-EUR,1648771200000,0.42861,0.44815,0.395,0.43903,1716330.4452737
+GRT-EUR,1648684800000,0.4307,0.47394,0.41736,0.42013,2247886.67663348
+GRT-EUR,1648598400000,0.43967,0.44768,0.41148,0.43273,1333203.05663145
+GRT-EUR,1648512000000,0.39343,0.44751,0.39263,0.44186,1894707.77289731
+GRT-EUR,1648425600000,0.3924,0.44711,0.38608,0.39122,4023447.55907967
+GRT-EUR,1648339200000,0.37347,0.39303,0.37035,0.39303,1618339.73475003
+GRT-EUR,1648252800000,0.37273,0.38,0.36993,0.37408,427528.96978786
+GRT-EUR,1648166400000,0.399,0.408,0.3659,0.37322,572563.81234387
+GRT-EUR,1648080000000,0.38621,0.39965,0.37415,0.39965,508646.2655771
+GRT-EUR,1647993600000,0.37136,0.39346,0.36544,0.3854,476259.365148
+GRT-EUR,1647907200000,0.37098,0.38423,0.36835,0.3716,495945.31432001
+GRT-EUR,1647820800000,0.35369,0.38287,0.33999,0.37647,1190604.23154355
+GRT-EUR,1647734400000,0.37328,0.37843,0.35236,0.35268,800401.97013688
+GRT-EUR,1647648000000,0.37388,0.38801,0.36705,0.37117,948130.98611829
+GRT-EUR,1647561600000,0.36914,0.38881,0.358,0.37158,1651828.17224025
+GRT-EUR,1647475200000,0.41175,0.41175,0.36171,0.36802,824320.31811968
+GRT-EUR,1647388800000,0.38887,0.417,0.37592,0.41196,2502147.39185651
+GRT-EUR,1647302400000,0.33602,0.39845,0.3202,0.3874,3026427.85337739
+GRT-EUR,1647216000000,0.30296,0.3427,0.29975,0.33477,1270516.17888771
+GRT-EUR,1647129600000,0.292,0.33038,0.2907,0.30636,1646609.33625511
+GRT-EUR,1647043200000,0.29404,0.30098,0.29404,0.29473,176961.14115681
+GRT-EUR,1646956800000,0.29608,0.30883,0.288,0.29365,980419.28781049
+GRT-EUR,1646870400000,0.31302,0.3142,0.2871,0.29638,1004630.96314087
+GRT-EUR,1646784000000,0.30963,0.33344,0.30656,0.31334,1755099.86784674
+GRT-EUR,1646697600000,0.30515,0.33169,0.30515,0.30829,1361725.54086567
+GRT-EUR,1646611200000,0.3008,0.31637,0.28963,0.30681,644591.27351264
+GRT-EUR,1646524800000,0.31832,0.32031,0.30212,0.30333,395396.95791948
+GRT-EUR,1646438400000,0.30846,0.31772,0.30196,0.31771,392462.22906006
+GRT-EUR,1646352000000,0.32976,0.3322,0.30609,0.3113,873331.95641021
+GRT-EUR,1646265600000,0.33516,0.34068,0.32,0.3316,461661.79955995
+GRT-EUR,1646179200000,0.33619,0.35466,0.32681,0.33805,608307.00593896
+GRT-EUR,1646092800000,0.33902,0.34946,0.32611,0.33724,601663.29013377
+GRT-EUR,1646006400000,0.29891,0.33701,0.29443,0.33611,1023336.04448847
+GRT-EUR,1645920000000,0.30611,0.3254,0.2925,0.30107,584017.71673026
+GRT-EUR,1645833600000,0.32034,0.32941,0.30502,0.30765,570574.00881277
+GRT-EUR,1645747200000,0.3217,0.32883,0.30459,0.31724,605558.5156776
+GRT-EUR,1645660800000,0.31188,0.32503,0.27022,0.32371,1417628.82299312
+GRT-EUR,1645574400000,0.33857,0.34733,0.3132,0.31403,291033.09094683
+GRT-EUR,1645488000000,0.319,0.34036,0.30947,0.33824,500479.89852422
+GRT-EUR,1645401600000,0.3465,0.37249,0.31353,0.31461,1016901.10324814
+GRT-EUR,1645315200000,0.36824,0.36824,0.33298,0.34695,294429.19759323
+GRT-EUR,1645228800000,0.364,0.37512,0.35241,0.36924,488293.6327103
+GRT-EUR,1645142400000,0.3814,0.39572,0.36099,0.36451,461586.6676866
+GRT-EUR,1645056000000,0.42761,0.4295,0.38002,0.38359,488332.45847538
+GRT-EUR,1644969600000,0.43499,0.45051,0.41584,0.42786,726881.44232736
+GRT-EUR,1644883200000,0.35917,0.44459,0.35917,0.43105,1963464.07670677
+GRT-EUR,1644796800000,0.35658,0.3609,0.34094,0.3579,225424.04061424
+GRT-EUR,1644710400000,0.3684,0.37317,0.35014,0.35777,116048.21552766
+GRT-EUR,1644624000000,0.36749,0.3792,0.358,0.37127,162458.43898691
+GRT-EUR,1644537600000,0.39992,0.40986,0.36484,0.36854,371141.63233921
+GRT-EUR,1644451200000,0.42542,0.42903,0.39416,0.40939,721338.94079871
+GRT-EUR,1644364800000,0.41663,0.43374,0.40291,0.42684,231845.79334642
+GRT-EUR,1644278400000,0.44388,0.45658,0.39935,0.41647,589550.89067308
+GRT-EUR,1644192000000,0.41353,0.44888,0.40303,0.4431,450738.08541373
+GRT-EUR,1644105600000,0.39241,0.41381,0.38517,0.4127,170844.57334822
+GRT-EUR,1644019200000,0.38467,0.40634,0.38135,0.3948,376800.70840631
+GRT-EUR,1643932800000,0.35278,0.38425,0.3516,0.38423,320414.00198063
+GRT-EUR,1643846400000,0.35821,0.36028,0.3439,0.35506,247642.54272432
+GRT-EUR,1643760000000,0.39055,0.39158,0.3568,0.35932,234214.884588
+GRT-EUR,1643673600000,0.36318,0.39691,0.36318,0.38972,440569.2297934
+GRT-EUR,1643587200000,0.35506,0.36526,0.34103,0.3648,231877.1828058
+GRT-EUR,1643500800000,0.3696,0.37744,0.3561,0.35973,154465.24528884
+GRT-EUR,1643414400000,0.37082,0.38088,0.36474,0.36818,186578.10395481
+GRT-EUR,1643328000000,0.36451,0.37381,0.35576,0.37119,196710.50605439
+GRT-EUR,1643241600000,0.36338,0.36797,0.34368,0.36336,220004.59449082
+GRT-EUR,1643155200000,0.36491,0.4116,0.3524,0.35926,874320.4495006
+GRT-EUR,1643068800000,0.34673,0.37206,0.34023,0.36839,386632.31470356
+GRT-EUR,1642982400000,0.36482,0.36506,0.30464,0.34627,654789.80187345
+GRT-EUR,1642896000000,0.36778,0.38175,0.34646,0.36494,331077.70293149
+GRT-EUR,1642809600000,0.3883,0.39262,0.3237,0.36683,1049792.44376931
+GRT-EUR,1642723200000,0.44,0.44708,0.37173,0.38534,1111877.640055
+GRT-EUR,1642636800000,0.46339,0.49359,0.44329,0.44334,491501.33609454
+GRT-EUR,1642550400000,0.47022,0.47022,0.44128,0.46123,1095322.77697645
+GRT-EUR,1642464000000,0.47906,0.48952,0.45417,0.47016,1030901.26247563
+GRT-EUR,1642377600000,0.51708,0.51708,0.47254,0.47928,537344.60269983
+GRT-EUR,1642291200000,0.52126,0.52216,0.50465,0.51635,190834.4135706
+GRT-EUR,1642204800000,0.50954,0.52585,0.50214,0.52391,249082.57281454
+GRT-EUR,1642118400000,0.49759,0.51159,0.48555,0.50776,308596.48482667
+GRT-EUR,1642032000000,0.52087,0.54578,0.49595,0.49797,620993.41569765
+GRT-EUR,1641945600000,0.50214,0.5241,0.49743,0.52025,460484.48296083
+GRT-EUR,1641859200000,0.47869,0.50473,0.47427,0.5004,294741.57885925
+GRT-EUR,1641772800000,0.51427,0.52282,0.46162,0.47902,452065.86775905
+GRT-EUR,1641686400000,0.50539,0.5265,0.49876,0.51324,245070.04746291
+GRT-EUR,1641600000000,0.52337,0.54573,0.48162,0.5051,455075.41559728
+GRT-EUR,1641513600000,0.56382,0.56616,0.51752,0.52178,517169.61106823
+GRT-EUR,1641427200000,0.55851,0.57116,0.53691,0.56323,590992.71934366
+GRT-EUR,1641340800000,0.603,0.64704,0.53045,0.5566,1302485.16653372
+GRT-EUR,1641254400000,0.5861,0.62504,0.569,0.60191,721645.54968562
+GRT-EUR,1641168000000,0.59681,0.61228,0.57056,0.58303,477695.46356343
+GRT-EUR,1641081600000,0.58609,0.61129,0.57191,0.59581,546130.77646502
+GRT-EUR,1640995200000,0.56584,0.585,0.5625,0.58432,298414.54925765
+GRT-EUR,1640908800000,0.57249,0.59742,0.54731,0.56749,252484.02790975
+GRT-EUR,1640822400000,0.55787,0.58475,0.54155,0.57056,337892.51817615
+GRT-EUR,1640736000000,0.58999,0.61388,0.55082,0.55633,363682.1658513
+GRT-EUR,1640649600000,0.65031,0.65132,0.58554,0.58771,799592.37881121
+GRT-EUR,1640563200000,0.65176,0.68758,0.64778,0.65006,427781.60733467
+GRT-EUR,1640476800000,0.63693,0.65959,0.60942,0.64826,729690.22688091
+GRT-EUR,1640390400000,0.61382,0.64462,0.61274,0.64041,338795.98310758
+GRT-EUR,1640304000000,0.648,0.66162,0.60441,0.61594,610782.30232684
+GRT-EUR,1640217600000,0.61242,0.66316,0.59773,0.64757,486034.7736076
+GRT-EUR,1640131200000,0.63225,0.64766,0.61072,0.6122,807667.81837184
+GRT-EUR,1640044800000,0.55064,0.63602,0.54494,0.62935,1182860.86812725
+GRT-EUR,1639958400000,0.57733,0.592,0.52386,0.55092,567426.92067157
+GRT-EUR,1639872000000,0.53723,0.59386,0.53581,0.57143,687539.30283859
+GRT-EUR,1639785600000,0.52706,0.54735,0.51894,0.5411,307889.00098446
+GRT-EUR,1639699200000,0.54298,0.55307,0.51531,0.5247,452727.86897724
+GRT-EUR,1639612800000,0.56765,0.58789,0.5411,0.5411,389947.43047838
+GRT-EUR,1639526400000,0.56732,0.58635,0.51797,0.56899,761683.34639818
+GRT-EUR,1639440000000,0.52811,0.57571,0.52372,0.5667,312745.88639195
+GRT-EUR,1639353600000,0.60785,0.60842,0.51801,0.52955,484933.61987551
+GRT-EUR,1639267200000,0.59493,0.61602,0.58109,0.60527,350176.41026169
+GRT-EUR,1639180800000,0.56771,0.59808,0.55834,0.59332,276907.15979683
+GRT-EUR,1639094400000,0.61032,0.6207,0.56421,0.56421,422967.13335536
+GRT-EUR,1639008000000,0.67334,0.67334,0.60269,0.60856,439895.33802485
+GRT-EUR,1638921600000,0.60939,0.6896,0.59911,0.66671,785065.6592727
+GRT-EUR,1638835200000,0.63231,0.64499,0.6012,0.61104,305142.88889028
+GRT-EUR,1638748800000,0.60987,0.63176,0.52,0.62663,538456.35154069
+GRT-EUR,1638662400000,0.66544,0.69,0.565,0.60627,663494.17322724
+GRT-EUR,1638576000000,0.75954,0.76052,0.5,0.66005,3250414.17672336
+GRT-EUR,1638489600000,0.79482,0.81814,0.71993,0.76334,679730.10656127
+GRT-EUR,1638403200000,0.81314,0.81314,0.77658,0.79529,367668.56573611
+GRT-EUR,1638316800000,0.80883,0.8499,0.79995,0.81348,498462.18199748
+GRT-EUR,1638230400000,0.85408,0.85902,0.80343,0.81146,568301.27607353
+GRT-EUR,1638144000000,0.89191,0.8932,0.84254,0.85377,426341.17488167
+GRT-EUR,1638057600000,0.91775,0.96949,0.81756,0.89208,1099818.57160747
+GRT-EUR,1637971200000,0.75026,0.95861,0.75,0.9139,2342283.0964738
+GRT-EUR,1637884800000,0.8231,0.93088,0.75034,0.7567,3299814.79922592
+GRT-EUR,1637798400000,0.77603,0.84398,0.76415,0.82132,968142.31584661
+GRT-EUR,1637712000000,0.80085,0.80308,0.7539,0.7748,493119.44558761
+GRT-EUR,1637625600000,0.7798,0.82367,0.76035,0.80187,515979.52465285
+GRT-EUR,1637539200000,0.8182,0.8182,0.76155,0.78115,638315.4590648
+GRT-EUR,1637452800000,0.85379,0.86203,0.81715,0.82198,503700.07267999
+GRT-EUR,1637366400000,0.84751,0.87286,0.8124,0.8565,598743.96664506
+GRT-EUR,1637280000000,0.76622,0.86251,0.752,0.84722,635677.39062403
+GRT-EUR,1637193600000,0.82656,0.9004,0.74565,0.76605,1149144.42272951
+GRT-EUR,1637107200000,0.81982,0.85498,0.78436,0.82634,781147.22742114
+GRT-EUR,1637020800000,0.89402,0.89402,0.75001,0.81801,1606810.25640537
+GRT-EUR,1636934400000,0.9368,0.97067,0.8954,0.89755,615059.76818451
+GRT-EUR,1636848000000,0.96315,0.96715,0.91418,0.93188,484277.4019303
+GRT-EUR,1636761600000,0.93998,0.98355,0.93859,0.95958,557734.01982862
+GRT-EUR,1636675200000,0.97019,1.0026,0.90518,0.93884,740833.38667666
+GRT-EUR,1636588800000,0.94643,1.017,0.92733,0.97257,1070072.68945955
+GRT-EUR,1636502400000,1.0494,1.0706,0.86212,0.9475,2692499.99042328
+GRT-EUR,1636416000000,0.9798,1.1545,0.97069,1.0425,3362930.81661854
+GRT-EUR,1636329600000,0.96666,0.99178,0.92032,0.9794,1898387.57454149
+GRT-EUR,1636243200000,0.91768,0.989,0.90905,0.96654,966556.08432052
+GRT-EUR,1636156800000,0.91995,0.94926,0.87189,0.92387,1304000.98908473
+GRT-EUR,1636070400000,0.90846,1.013,0.8943,0.92107,2307242.25441468
+GRT-EUR,1635984000000,0.84967,0.9284,0.83907,0.91079,1705328.76771892
+GRT-EUR,1635897600000,0.85992,0.87692,0.815,0.85173,988177.89614035
+GRT-EUR,1635811200000,0.8503,0.88883,0.8481,0.85703,951800.16549117
+GRT-EUR,1635724800000,0.90517,0.90517,0.808,0.85847,1110175.70811433
+GRT-EUR,1635638400000,0.79559,0.95119,0.77349,0.90064,2465746.49990428
+GRT-EUR,1635552000000,0.83453,0.85399,0.78048,0.79642,831053.99935305
+GRT-EUR,1635465600000,0.80819,0.87871,0.80198,0.83302,1228004.09720183
+GRT-EUR,1635379200000,0.80542,0.85557,0.78487,0.8024,1210031.56299778
+GRT-EUR,1635292800000,0.93458,0.96855,0.76171,0.80328,2024547.08912767
+GRT-EUR,1635206400000,0.89698,1.0317,0.87384,0.93063,2521656.87929626
+GRT-EUR,1635120000000,0.81074,0.92332,0.81074,0.89128,2670515.56418825
+GRT-EUR,1635033600000,0.76277,0.81448,0.75408,0.80881,922011.73284232
+GRT-EUR,1634947200000,0.77347,0.78296,0.74955,0.76303,388234.20411299
+GRT-EUR,1634860800000,0.80504,0.85105,0.756,0.77401,1110723.16346407
+GRT-EUR,1634774400000,0.75083,0.82336,0.72189,0.80408,1621317.47329399
+GRT-EUR,1634688000000,0.66773,0.75513,0.66673,0.75069,1315076.45291263
+GRT-EUR,1634601600000,0.65892,0.67203,0.64775,0.66958,402964.88519044
+GRT-EUR,1634515200000,0.67162,0.6901,0.64835,0.66031,374421.04893916
+GRT-EUR,1634428800000,0.6856,0.71435,0.65012,0.66931,336472.60891341
+GRT-EUR,1634342400000,0.70217,0.76433,0.67949,0.68714,1150819.08960808
+GRT-EUR,1634256000000,0.612,0.72137,0.59933,0.69767,1747744.6571326
+GRT-EUR,1634169600000,0.60515,0.64318,0.60383,0.6144,267590.98448216
+GRT-EUR,1634083200000,0.58971,0.61674,0.57503,0.60586,302602.32089068
+GRT-EUR,1633996800000,0.58822,0.59116,0.56142,0.58429,237845.36433548
+GRT-EUR,1633910400000,0.58852,0.61606,0.57659,0.58482,220982.60717645
+GRT-EUR,1633824000000,0.63967,0.64029,0.58868,0.58998,216274.51591998
+GRT-EUR,1633737600000,0.61131,0.6469,0.61131,0.64084,205488.78631627
+GRT-EUR,1633651200000,0.62392,0.63749,0.61264,0.61385,239733.12929234
+GRT-EUR,1633564800000,0.62166,0.64027,0.60875,0.62264,200351.99050872
+GRT-EUR,1633478400000,0.6551,0.65579,0.5936,0.61954,545969.93551526
+GRT-EUR,1633392000000,0.61136,0.68194,0.61136,0.65457,552921.37290473
+GRT-EUR,1633305600000,0.63211,0.63405,0.6,0.61648,324107.33157681
+GRT-EUR,1633219200000,0.62508,0.65047,0.61328,0.63561,443130.88076591
+GRT-EUR,1633132800000,0.60705,0.65126,0.6,0.62611,521997.76684174
+GRT-EUR,1633046400000,0.55856,0.62625,0.55674,0.6087,977607.62084469
+GRT-EUR,1632960000000,0.54812,0.56847,0.54681,0.55428,219356.6435045
+GRT-EUR,1632873600000,0.53793,0.57308,0.53475,0.54443,233400.19542791
+GRT-EUR,1632787200000,0.565,0.58,0.53559,0.53871,364654.76592311
+GRT-EUR,1632700800000,0.57165,0.63,0.56532,0.56567,634839.3126884
+GRT-EUR,1632614400000,0.57311,0.60918,0.53305,0.57072,304611.03624102
+GRT-EUR,1632528000000,0.59167,0.5962,0.56029,0.58518,287541.06246073
+GRT-EUR,1632441600000,0.62355,0.68124,0.55574,0.58965,381451.28853156
+GRT-EUR,1632355200000,0.63565,0.638,0.60911,0.62569,270991.2330282
+GRT-EUR,1632268800000,0.56164,0.63642,0.55997,0.62922,273062.65466267
+GRT-EUR,1632182400000,0.59061,0.62981,0.53824,0.56057,462571.82153423
+GRT-EUR,1632096000000,0.68356,0.68356,0.56251,0.59754,454789.4939442
+GRT-EUR,1632009600000,0.70901,0.71642,0.68439,0.69317,79552.85836234
+GRT-EUR,1631923200000,0.69106,0.72318,0.68522,0.7113,159084.90505876
+GRT-EUR,1631836800000,0.72879,0.73508,0.68756,0.69756,292407.25156394
+GRT-EUR,1631750400000,0.7728,0.77678,0.71029,0.73139,410878.46935238
+GRT-EUR,1631664000000,0.72732,0.7792,0.71749,0.76599,356345.28409477
+GRT-EUR,1631577600000,0.7052,0.74567,0.7002,0.72639,424278.1154036
+GRT-EUR,1631491200000,0.79195,0.80474,0.6769,0.7125,524400.87547602
+GRT-EUR,1631404800000,0.73894,0.79011,0.70597,0.7773,574335.82145623
+GRT-EUR,1631318400000,0.6863,0.79434,0.6863,0.73542,792434.01758414
+GRT-EUR,1631232000000,0.72678,0.75655,0.659,0.68293,912620.47027452
+GRT-EUR,1631145600000,0.69663,0.77591,0.67678,0.72005,918255.49382491
+GRT-EUR,1631059200000,0.70582,0.72933,0.63,0.69397,739457.74565868
+GRT-EUR,1630972800000,0.88994,0.8902,0.58934,0.7225,1412955.00695061
+GRT-EUR,1630886400000,0.85663,0.90644,0.7705,0.89687,1419756.1132928
+GRT-EUR,1630800000000,0.80172,0.87235,0.78754,0.86172,970859.61113988
+GRT-EUR,1630713600000,0.767,0.82318,0.76285,0.79995,642096.38371257
+GRT-EUR,1630627200000,0.7638,0.78788,0.7448,0.76918,443867.50181929
+GRT-EUR,1630540800000,0.77671,0.79947,0.7503,0.76381,742514.13852945
+GRT-EUR,1630454400000,0.7184,0.78388,0.70373,0.77907,532399.87805496
+GRT-EUR,1630368000000,0.72061,0.76771,0.71493,0.72572,338748.89000753
+GRT-EUR,1630281600000,0.77099,0.77596,0.7165,0.72224,354380.96937545
+GRT-EUR,1630195200000,0.77241,0.79337,0.7481,0.77855,276513.84906503
+GRT-EUR,1630108800000,0.78265,0.80456,0.76155,0.77326,308080.74464564
+GRT-EUR,1630022400000,0.735,0.7964,0.71728,0.78263,388386.62801754
+GRT-EUR,1629936000000,0.81191,0.82091,0.72176,0.73525,516984.39478827
+GRT-EUR,1629849600000,0.78919,0.83334,0.75649,0.81079,514234.94347784
+GRT-EUR,1629763200000,0.87484,0.88078,0.76073,0.78464,1042558.92740155
+GRT-EUR,1629676800000,0.91816,0.9253,0.85572,0.87325,804243.80714738
+GRT-EUR,1629590400000,0.84579,0.92282,0.82275,0.91557,662546.28245385
+GRT-EUR,1629504000000,0.88984,0.90299,0.84307,0.84438,890066.12764826
+GRT-EUR,1629417600000,0.84232,0.93528,0.83894,0.8919,1979116.66709611
+GRT-EUR,1629331200000,0.73261,0.84283,0.71211,0.84283,1272400.06768268
+GRT-EUR,1629244800000,0.70657,0.78746,0.68927,0.73064,1295204.16840856
diff --git a/candles/HBAR-EUR.csv b/candles/HBAR-EUR.csv
index b71207d311f513f3e408c3a197e630968a96b904..aaa94c846889fdebc937e3639481699d9318870c 100644
--- a/candles/HBAR-EUR.csv
+++ b/candles/HBAR-EUR.csv
@@ -1,685 +1,686 @@
-time,open,high,low,close,volume
-1707782400000,0.073833,0.076751,0.073721,0.074657,6446933.93015536
-1707696000000,0.072376,0.074483,0.070665,0.073847,6618594.77504338
-1707609600000,0.072813,0.073548,0.071198,0.072126,9093172.76066061
-1707523200000,0.072919,0.073859,0.070413,0.072747,8812971.04077337
-1707436800000,0.0704,0.073841,0.0701,0.07266,13366527.33338617
-1707350400000,0.070414,0.07289,0.070015,0.07053,12404851.92715271
-1707264000000,0.069842,0.071356,0.065772,0.070432,16395966.99284231
-1707177600000,0.064626,0.071763,0.06443,0.069929,26840390.58998825
-1707091200000,0.063474,0.065886,0.06264,0.064602,5915355.95531254
-1707004800000,0.064,0.064655,0.063201,0.063512,4497011.57797394
-1706918400000,0.064215,0.065041,0.06355,0.064262,4151334.26186072
-1706832000000,0.064665,0.065856,0.063101,0.064134,6892928.78509939
-1706745600000,0.064535,0.06474,0.063105,0.064618,5740224.08544244
-1706659200000,0.067367,0.067516,0.063285,0.064439,8656859.57350951
-1706572800000,0.068783,0.069433,0.066876,0.06738,7482379.46743218
-1706486400000,0.067625,0.068891,0.066039,0.068802,6184669.47278673
-1706400000000,0.068612,0.070071,0.066869,0.067751,6953044.89747345
-1706313600000,0.068697,0.069536,0.06798,0.068719,4350006.3236635
-1706227200000,0.065641,0.068909,0.065096,0.06873,6155283.65522271
-1706140800000,0.066367,0.066696,0.064439,0.06584,4817269.3269713
-1706054400000,0.065044,0.066739,0.064289,0.066445,5962871.95324437
-1705968000000,0.065665,0.066435,0.061661,0.0652,7833906.34605347
-1705881600000,0.069403,0.06975,0.065001,0.06558,7392154.51343552
-1705795200000,0.07003,0.071057,0.069374,0.069374,4380257.71735699
-1705708800000,0.068924,0.070663,0.068501,0.070262,3436981.26061948
-1705622400000,0.069261,0.070098,0.066405,0.069315,7495203.15142174
-1705536000000,0.07256,0.07309,0.0681,0.06926,8826410.86098036
-1705449600000,0.074162,0.07459,0.072001,0.072544,6211660.67839185
-1705363200000,0.071082,0.075125,0.070871,0.07414,9428520.0889026
-1705276800000,0.070458,0.073465,0.070458,0.071122,7050032.60450682
-1705190400000,0.074079,0.074349,0.070316,0.070461,7196247.79799994
-1705104000000,0.073364,0.07482,0.071343,0.074283,4956295.44631133
-1705017600000,0.076769,0.077604,0.070744,0.073336,9671524.2434754
-1704931200000,0.076568,0.079992,0.074068,0.076783,11578435.23980461
-1704844800000,0.070571,0.077899,0.06788,0.076003,12786491.13337585
-1704758400000,0.074642,0.07483,0.068988,0.071108,10535376.10756696
-1704672000000,0.069035,0.0757,0.064,0.074439,16227862.69895001
-1704585600000,0.072731,0.074355,0.068244,0.068668,10390898.17503387
-1704499200000,0.07759,0.077603,0.071833,0.072738,6263870.76391483
-1704412800000,0.080641,0.081051,0.073921,0.077693,9587134.40716757
-1704326400000,0.08125,0.082049,0.077774,0.080404,9751014.3662658
-1704240000000,0.088982,0.090749,0.0713,0.081272,24553958.35501354
-1704153600000,0.083123,0.092447,0.082346,0.08856,27866983.29842745
-1704067200000,0.078039,0.084058,0.076253,0.082982,10916339.8801735
-1703980800000,0.078986,0.081097,0.076728,0.078242,7317615.79596931
-1703894400000,0.08059,0.081467,0.078238,0.078926,8369685.95690796
-1703808000000,0.080824,0.083407,0.0786,0.080979,11332461.46649272
-1703721600000,0.08318,0.084898,0.080248,0.080873,11612135.5495765
-1703635200000,0.081418,0.084369,0.078182,0.08314,11027193.13276873
-1703548800000,0.083911,0.084235,0.075104,0.081456,13346233.73301798
-1703462400000,0.082186,0.084794,0.081095,0.083924,9716707.71105604
-1703376000000,0.083079,0.086421,0.080345,0.082344,19321025.66145653
-1703289600000,0.082603,0.088251,0.07891,0.083011,10696044.76529964
-1703203200000,0.083293,0.08564,0.07927,0.082527,17672400.98729181
-1703116800000,0.079517,0.084693,0.077659,0.082931,21730781.28010998
-1703030400000,0.074385,0.082521,0.073552,0.07942,28408256.11047489
-1702944000000,0.072977,0.074499,0.071253,0.074258,10491281.46760416
-1702857600000,0.072158,0.0733,0.066331,0.07286,13193939.60551806
-1702771200000,0.073595,0.074067,0.071512,0.072208,11284984.58635757
-1702684800000,0.073891,0.076681,0.073,0.073431,9321272.22565902
-1702598400000,0.075943,0.080391,0.073178,0.073572,21384433.200799
-1702512000000,0.070745,0.079,0.070546,0.076016,26796675.93107883
-1702425600000,0.070207,0.0742,0.066978,0.070705,30483613.61771238
-1702339200000,0.065882,0.070183,0.065723,0.069833,12350266.90580184
-1702252800000,0.069698,0.070725,0.0625,0.065867,15263113.52847158
-1702166400000,0.06914,0.071011,0.066641,0.069702,8005367.15975173
-1702080000000,0.068929,0.072196,0.068602,0.069141,16235101.31018622
-1701993600000,0.064244,0.06949,0.063399,0.068889,11092253.86756795
-1701907200000,0.063927,0.064458,0.060904,0.06414,9624158.50796915
-1701820800000,0.061356,0.066082,0.060796,0.063744,16947855.54153375
-1701734400000,0.058979,0.061381,0.058655,0.061262,12039218.27624994
-1701648000000,0.057409,0.05924,0.056,0.058979,12117957.39092475
-1701561600000,0.057364,0.057658,0.056356,0.057333,5272161.03052637
-1701475200000,0.05595,0.057563,0.055819,0.057429,5537044.36968367
-1701388800000,0.055393,0.056481,0.055093,0.05601,5192782.44618975
-1701302400000,0.054915,0.055768,0.054753,0.055376,6321849.44782677
-1701216000000,0.055683,0.057,0.05449,0.054905,5991771.42169869
-1701129600000,0.055875,0.056305,0.053941,0.055662,4378211.03290604
-1701043200000,0.057584,0.05776,0.05485,0.056153,6147547.7673806
-1700956800000,0.058225,0.058524,0.056053,0.057503,5592868.00323989
-1700870400000,0.05703,0.058421,0.056727,0.058232,3860585.52829072
-1700784000000,0.056544,0.057987,0.056257,0.057094,4587886.79553796
-1700697600000,0.057315,0.057957,0.05549,0.056549,4159142.66025308
-1700611200000,0.053536,0.05855,0.053378,0.057427,8964034.64124957
-1700524800000,0.059895,0.060531,0.053053,0.053603,12433521.09338624
-1700438400000,0.05766,0.062605,0.057361,0.060452,15886824.46536603
-1700352000000,0.056575,0.057602,0.055181,0.05736,5039521.83408032
-1700265600000,0.058622,0.060167,0.054872,0.056565,6865656.60476016
-1700179200000,0.056171,0.063396,0.055,0.058579,26285492.83204465
-1700092800000,0.05699,0.058813,0.055315,0.056257,9752833.0600544
-1700006400000,0.053937,0.057143,0.053536,0.057039,6519186.4785547
-1699920000000,0.055055,0.056247,0.05176,0.053918,7175356.96963551
-1699833600000,0.058235,0.059249,0.054708,0.055385,7003020.3815996
-1699747200000,0.058167,0.060642,0.056111,0.058366,7870170.14060703
-1699660800000,0.058848,0.060446,0.057,0.058166,12790726.14192726
-1699574400000,0.055956,0.058999,0.055544,0.058803,10822506.72454109
-1699488000000,0.056622,0.058592,0.0485,0.055976,17288716.16240124
-1699401600000,0.05377,0.057163,0.053413,0.056547,9421975.4238135
-1699315200000,0.054511,0.058815,0.052396,0.053933,14594889.44451542
-1699228800000,0.052355,0.055,0.05143,0.054647,7871901.59791746
-1699142400000,0.05189,0.052813,0.05113,0.052342,6216307.03326067
-1699056000000,0.050975,0.052211,0.050599,0.051949,3339812.60586486
-1698969600000,0.052416,0.052486,0.049864,0.05116,5868222.9039425
-1698883200000,0.050761,0.053338,0.050205,0.052335,9711202.37411239
-1698796800000,0.049385,0.051126,0.048015,0.050658,6499271.06094934
-1698710400000,0.050631,0.050855,0.04753,0.049584,5876362.02257875
-1698624000000,0.049752,0.050708,0.049115,0.050699,6338732.28687532
-1698537600000,0.049134,0.050171,0.048481,0.049764,3948075.07212444
-1698451200000,0.048343,0.04966,0.04818,0.049079,2994069.51877692
-1698364800000,0.050196,0.050379,0.047412,0.048324,8331703.25877049
-1698278400000,0.0495,0.051609,0.04862,0.050189,11234949.6252399
-1698192000000,0.048579,0.049789,0.04779,0.049416,7607316.98195917
-1698105600000,0.048265,0.050535,0.047153,0.048484,11353903.39396478
-1698019200000,0.047142,0.049214,0.046137,0.04868,10639920.63168216
-1697932800000,0.046235,0.047233,0.045647,0.047205,4181205.28464178
-1697846400000,0.044724,0.046655,0.044724,0.046186,5671538.86829332
-1697760000000,0.043287,0.045191,0.043192,0.044727,5256743.63254442
-1697673600000,0.045,0.045,0.043177,0.043192,3619185.70022898
-1697587200000,0.044137,0.046448,0.044137,0.045111,5088715.56815879
-1697500800000,0.044961,0.045195,0.0434,0.04419,2216840.89868216
-1697414400000,0.044502,0.046184,0.044382,0.045074,5993305.53267755
-1697328000000,0.0445,0.045045,0.044362,0.044397,1592644.72895955
-1697241600000,0.04443,0.044795,0.043986,0.044632,2829502.43711449
-1697155200000,0.043312,0.044972,0.043134,0.044349,2776840.92095002
-1697068800000,0.043776,0.043954,0.042679,0.043302,2260100.07828234
-1696982400000,0.044246,0.044522,0.043033,0.043858,3602172.32109938
-1696896000000,0.044038,0.044877,0.043854,0.044337,3744586.62335045
-1696809600000,0.045559,0.045658,0.043446,0.04396,4693635.39150546
-1696723200000,0.045504,0.0457,0.045175,0.04546,1707111.57318902
-1696636800000,0.045744,0.045957,0.045353,0.045478,1345712.03137906
-1696550400000,0.045638,0.046013,0.045462,0.045861,2509844.28670789
-1696464000000,0.046476,0.046689,0.0455,0.045643,3179168.22183014
-1696377600000,0.047224,0.047358,0.045861,0.046563,4200079.3549951
-1696291200000,0.047685,0.049664,0.047161,0.047161,4244902.94217178
-1696204800000,0.048157,0.049285,0.04719,0.047716,6316138.09454986
-1696118400000,0.047222,0.0483,0.047,0.048153,4345795.09888029
-1696032000000,0.046811,0.047697,0.046776,0.047086,3960159.20219285
-1695945600000,0.047189,0.047315,0.046605,0.046915,2667579.82364384
-1695859200000,0.046932,0.047366,0.04657,0.047121,3886748.69698377
-1695772800000,0.046723,0.047492,0.04615,0.047002,3300675.18483127
-1695686400000,0.047582,0.047686,0.046378,0.046775,3229330.9732515
-1695600000000,0.046877,0.047887,0.046458,0.047722,2750437.81318554
-1695513600000,0.04898,0.04898,0.04665,0.046876,2243272.13474968
-1695427200000,0.047416,0.048927,0.047324,0.048927,3366945.08191477
-1695340800000,0.047283,0.047536,0.046875,0.047348,3617635.84352907
-1695254400000,0.047579,0.048523,0.0465,0.047355,3933970.4138983
-1695168000000,0.047855,0.048131,0.046708,0.047428,5069222.68811679
-1695081600000,0.046941,0.048024,0.046711,0.04781,3479969.35321605
-1694995200000,0.046459,0.048347,0.045994,0.046904,3197761.07472861
-1694908800000,0.04826,0.048381,0.045996,0.04645,3252979.33299023
-1694822400000,0.0488,0.049131,0.047538,0.048351,4090950.47604013
-1694736000000,0.048503,0.048777,0.046587,0.048741,8361457.77173696
-1694649600000,0.046317,0.050205,0.046239,0.048527,15547506.74788662
-1694563200000,0.043682,0.04655,0.043283,0.046326,9045091.13894164
-1694476800000,0.04325,0.044694,0.042915,0.043724,5401573.127447
-1694390400000,0.044697,0.044895,0.0422,0.043156,7621825.77060016
-1694304000000,0.045607,0.045607,0.04397,0.044577,3971322.54195744
-1694217600000,0.046619,0.046958,0.045773,0.045881,3153014.06221573
-1694131200000,0.046807,0.047604,0.045975,0.046649,6685584.0239355
-1694044800000,0.045883,0.047239,0.045357,0.046801,5377526.07177346
-1693958400000,0.046138,0.046793,0.0445,0.04598,4784652.73995757
-1693872000000,0.044922,0.04645,0.044425,0.04606,4618379.12488631
-1693785600000,0.045181,0.045602,0.044412,0.04492,6079095.56065419
-1693699200000,0.046349,0.046755,0.044632,0.045104,6061181.63157403
-1693612800000,0.046375,0.046928,0.0444,0.046249,6653085.77269457
-1693526400000,0.048387,0.048719,0.04521,0.046279,9093380.98036398
-1693440000000,0.049151,0.049517,0.0471,0.048289,6172404.22450645
-1693353600000,0.051603,0.051603,0.048601,0.049145,10303668.2786579
-1693267200000,0.051752,0.052935,0.0488,0.051744,14259291.57912008
-1693180800000,0.054009,0.054172,0.051096,0.051933,7999485.981906
-1693094400000,0.053745,0.05505,0.053186,0.053914,7613730.4044026
-1693008000000,0.054656,0.05479,0.052165,0.05371,6311415.66330763
-1692921600000,0.054868,0.056806,0.053972,0.054641,8754775.42192091
-1692835200000,0.057149,0.058155,0.054221,0.054883,8832899.87716273
-1692748800000,0.05455,0.057305,0.053449,0.056882,13922291.29923272
-1692662400000,0.056041,0.058385,0.052672,0.054442,11271546.36913146
-1692576000000,0.056407,0.059614,0.055303,0.056135,18679622.20863574
-1692489600000,0.060185,0.061135,0.056259,0.05668,14185253.89941242
-1692403200000,0.054669,0.06333,0.054669,0.060135,39714647.84742648
-1692316800000,0.052987,0.054854,0.05019,0.054417,16960303.96957539
-1692230400000,0.057277,0.05842,0.048502,0.052904,32127573.12567046
-1692144000000,0.06229,0.063519,0.055968,0.057664,42331762.94317578
-1692057600000,0.06026,0.06938,0.059147,0.061861,51384230.36459784
-1691971200000,0.051921,0.061945,0.051921,0.059856,49641677.58177915
-1691884800000,0.05144,0.052227,0.050929,0.05212,4549186.95512678
-1691798400000,0.051706,0.052682,0.050883,0.051327,4897567.33381715
-1691712000000,0.052383,0.052459,0.051137,0.051527,5298016.74371905
-1691625600000,0.054344,0.054344,0.052195,0.052503,10714088.04304619
-1691539200000,0.056463,0.058099,0.054288,0.054421,12801143.09789944
-1691452800000,0.051317,0.057234,0.05123,0.056519,28673433.91923577
-1691366400000,0.05226,0.05226,0.049774,0.051293,7486940.53234779
-1691280000000,0.047704,0.05444,0.047654,0.052108,29280154.89315646
-1691193600000,0.048247,0.0495,0.046657,0.047746,6851318.33917652
-1691107200000,0.048932,0.049017,0.047701,0.04827,4809704.29558061
-1691020800000,0.048159,0.056201,0.048031,0.048889,19654880.78671197
-1690934400000,0.04698,0.049157,0.046218,0.048045,7349782.01606192
-1690848000000,0.047259,0.04756,0.045939,0.046957,3400982.95203276
-1690761600000,0.04807,0.048431,0.047,0.04762,3040066.8116564
-1690675200000,0.048721,0.04928,0.046916,0.048073,3914315.07743193
-1690588800000,0.047809,0.049171,0.047792,0.048911,6182000.35574288
-1690502400000,0.047228,0.04783,0.0464,0.047626,3470046.80486658
-1690416000000,0.047745,0.049285,0.046539,0.04713,4675143.33626197
-1690329600000,0.047422,0.047763,0.046341,0.047387,3984311.15319813
-1690243200000,0.046922,0.0475,0.0465,0.047423,2643006.5494337
-1690156800000,0.048017,0.049509,0.046275,0.047015,7257813.50217625
-1690070400000,0.048155,0.049125,0.047301,0.04803,3324209.57164214
-1689984000000,0.049801,0.049998,0.04775,0.048135,3458365.82168432
-1689897600000,0.051397,0.051397,0.049078,0.049913,4725317.77115121
-1689811200000,0.05003,0.05496,0.049798,0.051382,16106274.20205286
-1689724800000,0.04689,0.05199,0.04689,0.050257,15595683.25733641
-1689638400000,0.046096,0.049198,0.04558,0.047083,7380086.08280416
-1689552000000,0.045132,0.047358,0.044525,0.046273,2373428.38660777
-1689465600000,0.046488,0.046994,0.045171,0.045171,2174515.15854796
-1689379200000,0.045488,0.047752,0.045044,0.046396,2772498.09964602
-1689292800000,0.046595,0.048445,0.044333,0.045597,7086867.1104195
-1689206400000,0.043315,0.0469,0.042789,0.046577,8334490.65372603
-1689120000000,0.044121,0.044649,0.042923,0.043451,3099862.66386464
-1689033600000,0.04327,0.044086,0.042801,0.043846,2116539.73155133
-1688947200000,0.042799,0.043762,0.042011,0.043166,1715064.21721302
-1688860800000,0.04291,0.043543,0.042594,0.043025,1528573.01928995
-1688774400000,0.042885,0.043921,0.04241,0.042992,1402544.04983828
-1688688000000,0.042265,0.043348,0.04199,0.043078,2398784.64236947
-1688601600000,0.0434,0.045194,0.04238,0.042533,3914446.25448617
-1688515200000,0.044938,0.045168,0.043032,0.043572,3148842.41443999
-1688428800000,0.046066,0.046117,0.04423,0.044665,3258621.80409814
-1688342400000,0.045998,0.047209,0.045513,0.045805,3958246.88874539
-1688256000000,0.046449,0.046467,0.045173,0.045966,1644648.30261299
-1688169600000,0.04643,0.047544,0.045891,0.046435,2252874.36617953
-1688083200000,0.04436,0.047328,0.043369,0.04628,8250750.87361164
-1687996800000,0.043567,0.045885,0.043545,0.044447,3314183.548436
-1687910400000,0.046017,0.046017,0.0435,0.043658,4594105.32902481
-1687824000000,0.045634,0.046832,0.04543,0.04618,2167339.9024142
-1687737600000,0.047961,0.047972,0.0451,0.045556,4505833.93861587
-1687651200000,0.047277,0.053844,0.04687,0.047431,9712938.42437683
-1687564800000,0.047931,0.048704,0.0467,0.046975,2783940.63695575
-1687478400000,0.045874,0.04925,0.045744,0.04781,4200248.44889042
-1687392000000,0.045942,0.047355,0.045163,0.045861,6529098.6112211
-1687305600000,0.044827,0.046602,0.044795,0.0459,3074413.59119136
-1687219200000,0.041274,0.045302,0.040862,0.044921,5822817.89862644
-1687132800000,0.041403,0.04177,0.040459,0.04118,2302652.47094886
-1687046400000,0.041681,0.042389,0.04113,0.04142,1886356.94203745
-1686960000000,0.040543,0.042496,0.040389,0.041767,2338581.67329043
-1686873600000,0.039038,0.040928,0.038458,0.040629,4019145.91369204
-1686787200000,0.0418,0.042878,0.038323,0.0393,5283894.05450745
-1686700800000,0.043429,0.04401,0.041897,0.042038,3167482.74168642
-1686614400000,0.042004,0.043392,0.0416,0.04334,2520427.68093536
-1686528000000,0.041384,0.042256,0.040345,0.042069,3172254.112366
-1686441600000,0.043072,0.043072,0.040551,0.04145,2676555.62823615
-1686355200000,0.045108,0.045123,0.037301,0.042942,8619127.98637494
-1686268800000,0.045096,0.045576,0.04427,0.04493,2322371.86394184
-1686182400000,0.045121,0.045249,0.04423,0.045177,2213859.7824007
-1686096000000,0.046062,0.046453,0.044753,0.045316,2431078.52276175
-1686009600000,0.045612,0.046655,0.044377,0.0463,3028282.59251023
-1685923200000,0.04696,0.047505,0.043279,0.045491,6034435.5808168
-1685836800000,0.047012,0.04757,0.046789,0.046961,2080867.11335749
-1685750400000,0.047559,0.047559,0.046803,0.047012,1516010.47254182
-1685664000000,0.046681,0.047622,0.046541,0.047465,2686571.88757505
-1685577600000,0.047918,0.048188,0.046671,0.046671,3228699.79730189
-1685491200000,0.049277,0.049378,0.047657,0.048189,3882972.06101788
-1685404800000,0.049396,0.049436,0.048597,0.049118,4307663.97838504
-1685318400000,0.049741,0.050189,0.048739,0.049354,2119115.42129909
-1685232000000,0.048398,0.050369,0.048321,0.049786,3147745.32181355
-1685145600000,0.048409,0.04889,0.04806,0.048613,1731163.80741285
-1685059200000,0.047285,0.048683,0.046972,0.048683,1636468.11917633
-1684972800000,0.047198,0.047769,0.046221,0.047209,2009732.37701007
-1684886400000,0.048581,0.048581,0.04647,0.047357,2344305.46909996
-1684800000000,0.048099,0.049,0.048087,0.048473,1964572.18118087
-1684713600000,0.048462,0.048462,0.04763,0.048044,2040124.63034543
-1684627200000,0.049156,0.049164,0.047923,0.048352,1501007.89771567
-1684540800000,0.048775,0.04927,0.048685,0.049071,1141332.66921196
-1684454400000,0.048717,0.049134,0.048344,0.04906,2834583.87461296
-1684368000000,0.049059,0.049194,0.047726,0.048633,2159430.43164344
-1684281600000,0.048209,0.049485,0.047368,0.049228,3985599.26163058
-1684195200000,0.048209,0.04852,0.0475,0.048131,1390863.91545035
-1684108800000,0.047643,0.048971,0.047117,0.048221,1756185.10417944
-1684022400000,0.047428,0.048335,0.047076,0.047779,2097849.31046802
-1683936000000,0.048324,0.048324,0.047023,0.047411,1420450.7962511
-1683849600000,0.046999,0.04823,0.04578,0.04823,2400613.07030765
-1683763200000,0.049296,0.049296,0.046066,0.047161,3289793.59811134
-1683676800000,0.049374,0.050313,0.047242,0.049397,3817897.95925736
-1683590400000,0.04964,0.049895,0.04846,0.049361,11596043.25290204
-1683504000000,0.051122,0.051634,0.047038,0.04964,5507994.24696641
-1683417600000,0.0517,0.052223,0.051121,0.051121,1892341.81434118
-1683331200000,0.053045,0.053165,0.0505,0.05175,2831074.93418088
-1683244800000,0.052212,0.05328,0.05209,0.053046,2638203.15069072
-1683158400000,0.052933,0.053193,0.051871,0.052077,2161888.43115498
-1683072000000,0.053311,0.053311,0.050833,0.052857,3694314.7773897
-1682985600000,0.054091,0.054091,0.052509,0.053403,3736485.30808561
-1682899200000,0.057734,0.057734,0.053749,0.054236,4649711.80500448
-1682812800000,0.055231,0.059478,0.055023,0.057579,9681407.3473021
-1682726400000,0.055117,0.055719,0.054781,0.055143,1846427.74645583
-1682640000000,0.055427,0.055661,0.05453,0.05498,2313932.59957204
-1682553600000,0.054837,0.056173,0.054323,0.055617,2735557.35667355
-1682467200000,0.055617,0.057484,0.052813,0.054695,6154406.3902575
-1682380800000,0.053853,0.05588,0.053269,0.055483,3854162.03720067
-1682294400000,0.05495,0.0554,0.053109,0.054224,3309710.55029131
-1682208000000,0.055859,0.056108,0.054032,0.055029,2562942.9598759
-1682121600000,0.054229,0.056602,0.054056,0.055962,2868587.47565309
-1682035200000,0.056576,0.056929,0.05348,0.054325,6586909.75263245
-1681948800000,0.05692,0.0586,0.05559,0.056443,4366350.09680664
-1681862400000,0.062033,0.062249,0.056313,0.057091,5699464.2257262
-1681776000000,0.060952,0.063082,0.060005,0.061869,6068683.6737242
-1681689600000,0.062846,0.062846,0.06041,0.060958,3284457.23592001
-1681603200000,0.061898,0.06349,0.060931,0.063076,5220402.48793827
-1681516800000,0.060922,0.063507,0.06088,0.062077,4609013.83466542
-1681430400000,0.060321,0.061816,0.059171,0.061199,7185404.19048152
-1681344000000,0.05811,0.06555,0.057762,0.060323,7921923.15025719
-1681257600000,0.060058,0.06009,0.057274,0.05843,4497329.2208672
-1681171200000,0.060415,0.061038,0.05975,0.05993,6018051.65449962
-1681084800000,0.05932,0.061515,0.058946,0.060952,4889771.20353589
-1680998400000,0.059493,0.05985,0.05823,0.059401,2088552.92932327
-1680912000000,0.059584,0.060893,0.059186,0.059587,5599355.52461139
-1680825600000,0.060058,0.06029,0.05918,0.059687,2731162.74558687
-1680739200000,0.061383,0.061419,0.059457,0.060078,2488189.81238341
-1680652800000,0.061531,0.06261,0.06004,0.061402,10031228.73321608
-1680566400000,0.06301,0.06301,0.06066,0.061411,7086499.86592756
-1680480000000,0.067205,0.06735,0.061131,0.062435,6936368.88165288
-1680393600000,0.065863,0.071941,0.065512,0.0671,12555095.47125895
-1680307200000,0.069218,0.07023,0.0643,0.06517,7313970.46201685
-1680220800000,0.059994,0.070798,0.059993,0.067466,22789988.42385138
-1680134400000,0.062851,0.062937,0.057527,0.059447,8708120.93194149
-1680048000000,0.054882,0.063638,0.054793,0.063284,12491444.80283345
-1679961600000,0.054719,0.055732,0.0535,0.054985,2572612.14945771
-1679875200000,0.05758,0.05758,0.053,0.054958,4161736.50295925
-1679788800000,0.05585,0.05814,0.055701,0.057616,4414750.16907504
-1679702400000,0.055821,0.056433,0.05482,0.056162,3375292.03674552
-1679616000000,0.057663,0.057701,0.055,0.055815,1868210.47268541
-1679529600000,0.055751,0.058455,0.055099,0.057708,2517373.63438942
-1679443200000,0.059345,0.059914,0.054502,0.055624,6158810.12053105
-1679356800000,0.057629,0.061036,0.05557,0.059449,5218898.78851124
-1679270400000,0.060666,0.061046,0.057254,0.057541,3808153.00459753
-1679184000000,0.05857,0.062425,0.057911,0.060728,4921264.98438824
-1679097600000,0.061078,0.061936,0.057881,0.05839,4827371.6150759
-1679011200000,0.057206,0.061149,0.056751,0.060801,6563875.84064943
-1678924800000,0.057259,0.05893,0.055911,0.057347,5904713.39709621
-1678838400000,0.061609,0.062456,0.055036,0.056761,6828800.10746229
-1678752000000,0.059606,0.063884,0.0575,0.061392,10564912.21691048
-1678665600000,0.058251,0.060437,0.05456,0.059355,10176423.14435615
-1678579200000,0.054667,0.058251,0.052283,0.057815,4961994.09493379
-1678492800000,0.055531,0.058832,0.05178,0.054721,7913740.14418114
-1678406400000,0.05426,0.056306,0.051314,0.055624,7087326.06003765
-1678320000000,0.057567,0.058265,0.051494,0.054222,6552714.50466478
-1678233600000,0.0598,0.0598,0.055902,0.057566,4190390.3754953
-1678147200000,0.060031,0.0605,0.05781,0.059441,3826410.03868372
-1678060800000,0.060264,0.061055,0.059237,0.059914,2544210.65484798
-1677974400000,0.06056,0.061999,0.060065,0.060271,2885940.27423201
-1677888000000,0.060402,0.062515,0.0584,0.060733,3626329.97419346
-1677801600000,0.065033,0.065052,0.0585,0.060123,5129986.50365925
-1677715200000,0.066325,0.06648,0.062471,0.065086,4930769.3636201
-1677628800000,0.065434,0.068761,0.064982,0.06626,5479662.60307101
-1677542400000,0.068198,0.068745,0.064563,0.065586,5450428.52763189
-1677456000000,0.070945,0.070945,0.066399,0.068047,5348590.00478487
-1677369600000,0.071322,0.07235,0.069917,0.070862,5374311.30805265
-1677283200000,0.073256,0.073914,0.068699,0.071227,3596395.32078239
-1677196800000,0.076085,0.077525,0.07155,0.073279,5789050.45420932
-1677110400000,0.077832,0.078533,0.07511,0.076227,4775683.38355759
-1677024000000,0.077455,0.077842,0.073538,0.077747,7108692.30748431
-1676937600000,0.081361,0.081366,0.07495,0.077608,11827635.18155241
-1676851200000,0.082039,0.084,0.0795,0.081154,7754411.72926055
-1676764800000,0.080975,0.086254,0.080641,0.081938,12566532.79533796
-1676678400000,0.079775,0.081558,0.079009,0.081267,4827907.49690634
-1676592000000,0.078482,0.082213,0.078359,0.079878,8980118.827388
-1676505600000,0.085556,0.086447,0.078106,0.078767,14483159.70493631
-1676419200000,0.081497,0.086612,0.07849,0.085566,13449698.02313373
-1676332800000,0.080345,0.084765,0.078606,0.08157,21944386.23948909
-1676246400000,0.081378,0.08293,0.073911,0.0801,23937945.18835093
-1676160000000,0.082464,0.092657,0.080188,0.081181,33116189.64387894
-1676073600000,0.071166,0.085335,0.071166,0.082649,36907185.97927252
-1675987200000,0.066573,0.073362,0.06648,0.071228,21045752.53042661
-1675900800000,0.070397,0.070958,0.063001,0.066516,10562085.3504985
-1675814400000,0.069945,0.073888,0.067511,0.070035,14406291.22380343
-1675728000000,0.063251,0.073559,0.063251,0.069669,24872082.77745405
-1675641600000,0.06507,0.066132,0.062565,0.062981,3790854.93563283
-1675555200000,0.067585,0.068769,0.063071,0.064792,8066921.23311643
-1675468800000,0.067254,0.072134,0.065,0.067793,9257911.93097237
-1675382400000,0.06178,0.068351,0.061604,0.06712,8455312.63136296
-1675296000000,0.062986,0.064912,0.060884,0.061368,6471393.50319342
-1675209600000,0.05937,0.064122,0.057344,0.06309,10636434.51121496
-1675123200000,0.059115,0.06129,0.058818,0.0595,5371753.32883448
-1675036800000,0.06422,0.064409,0.057784,0.05898,5941622.14849342
-1674950400000,0.061315,0.065,0.061211,0.06373,5491292.77538868
-1674864000000,0.064072,0.064458,0.061034,0.061405,3405156.5597516
-1674777600000,0.061428,0.06543,0.05974,0.06382,6418386.35158632
-1674691200000,0.061477,0.064367,0.059901,0.061621,8964580.19375772
-1674604800000,0.0577,0.065,0.057426,0.061419,14380279.2979476
-1674518400000,0.062975,0.064979,0.056849,0.05768,9666308.78561049
-1674432000000,0.0635,0.064641,0.06207,0.063047,9269226.01032791
-1674345600000,0.066172,0.067479,0.06209,0.06356,12723593.0376521
-1674259200000,0.067022,0.069278,0.063717,0.065461,20542286.04041877
-1674172800000,0.0565,0.074382,0.054914,0.06665,42922929.30959282
-1674086400000,0.050008,0.057525,0.0492,0.056537,15780652.88032597
-1674000000000,0.050654,0.055629,0.049696,0.0499,18577705.85766159
-1673913600000,0.049628,0.050887,0.048395,0.050386,13143026.41317757
-1673827200000,0.0483,0.05058,0.04721,0.049717,9179180.80982848
-1673740800000,0.048928,0.049016,0.046234,0.0483,8944350.07833199
-1673654400000,0.046733,0.049585,0.045818,0.048966,11373620.35565084
-1673568000000,0.044109,0.046906,0.042943,0.0466,7374132.12181899
-1673481600000,0.042491,0.044497,0.04211,0.04384,7888799.57902836
-1673395200000,0.0415,0.042558,0.04025,0.04243,4626869.3680911
-1673308800000,0.041563,0.04223,0.040338,0.041527,3987030.07686604
-1673222400000,0.039176,0.042772,0.039169,0.041727,10219409.54419065
-1673136000000,0.037306,0.03961,0.03674,0.039093,6817186.19975042
-1673049600000,0.0368,0.037594,0.036238,0.037178,4530661.22530417
-1672963200000,0.036331,0.03681,0.034988,0.036807,4018085.31408133
-1672876800000,0.03628,0.036797,0.035735,0.036489,2908032.02650598
-1672790400000,0.036209,0.036991,0.03564,0.036359,5727818.34232
-1672704000000,0.0365,0.037319,0.035988,0.036213,3900410.91868711
-1672617600000,0.03558,0.037028,0.035,0.036401,4387540.23804121
-1672531200000,0.034054,0.0364,0.033815,0.03548,5057452.42324314
-1672444800000,0.035119,0.035119,0.03326,0.03395,2859031.57241535
-1672358400000,0.036945,0.036945,0.035,0.035119,3889995.80819078
-1672272000000,0.038352,0.038451,0.03615,0.037029,3767293.84635785
-1672185600000,0.039746,0.039917,0.03793,0.038267,2119680.12221508
-1672099200000,0.041251,0.0416,0.039341,0.039748,2291247.75448258
-1672012800000,0.040841,0.04138,0.040749,0.041339,1116403.02961357
-1671926400000,0.041201,0.04147,0.040481,0.040921,927842.15870249
-1671840000000,0.041036,0.041499,0.0408,0.04129,1020603.45592657
-1671753600000,0.040999,0.041368,0.040681,0.040877,1275117.0434166
-1671667200000,0.040261,0.04102,0.040015,0.040815,2166244.07071967
-1671580800000,0.040361,0.0408,0.03963,0.040239,1785248.21873875
-1671494400000,0.038507,0.0404,0.03845,0.0404,1579938.87795833
-1671408000000,0.04154,0.04171,0.03783,0.03854,3289125.5600236
-1671321600000,0.040709,0.04183,0.040487,0.04147,1517740.16538438
-1671235200000,0.039688,0.040699,0.03871,0.04059,2978198.10962333
-1671148800000,0.043006,0.043259,0.03909,0.039752,4589314.71350168
-1671062400000,0.043881,0.043881,0.04235,0.043098,3046168.40826259
-1670976000000,0.045057,0.045057,0.043551,0.043753,1417723.05312369
-1670889600000,0.044785,0.045273,0.0436,0.045048,2426194.71565177
-1670803200000,0.0455,0.045633,0.044046,0.044874,2172399.84877283
-1670716800000,0.045936,0.0465,0.0455,0.045503,2412317.49155661
-1670630400000,0.045619,0.046332,0.04551,0.045939,938326.94874349
-1670544000000,0.045362,0.045773,0.045152,0.04566,1050395.2784854
-1670457600000,0.0448,0.046,0.044567,0.045369,6507759.01173154
-1670371200000,0.045958,0.04615,0.044291,0.0448,1916476.75676748
-1670284800000,0.046283,0.0465,0.04563,0.046032,835101.82346338
-1670198400000,0.04573,0.046766,0.045508,0.046279,2270323.23192326
-1670112000000,0.04539,0.04573,0.045,0.045659,1278521.04615139
-1670025600000,0.046419,0.046481,0.045001,0.045154,1932431.0252921
-1669939200000,0.046822,0.047012,0.04603,0.04641,1897480.14922448
-1669852800000,0.048316,0.048365,0.046221,0.046687,1229237.48017148
-1669766400000,0.047867,0.049,0.0475,0.048683,2752877.57714647
-1669680000000,0.046767,0.047964,0.0465,0.047838,3361280.7549397
-1669593600000,0.047709,0.047709,0.045781,0.046889,3304744.16681386
-1669507200000,0.047594,0.048913,0.047242,0.047543,2326556.81646806
-1669420800000,0.047355,0.048557,0.047223,0.047391,2347943.12877177
-1669334400000,0.047329,0.047815,0.046111,0.047026,2350758.51650601
-1669248000000,0.046399,0.047776,0.046,0.047604,2221489.89656102
-1669161600000,0.045221,0.0465,0.04501,0.0465,2601766.80156189
-1669075200000,0.04386,0.045274,0.043151,0.044941,3542579.38584566
-1668988800000,0.044485,0.04566,0.043441,0.043873,4947342.88614304
-1668902400000,0.047308,0.048402,0.044289,0.044679,4023122.27385088
-1668816000000,0.046734,0.047714,0.045402,0.047194,1846945.66149329
-1668729600000,0.046811,0.047612,0.046174,0.046925,2659216.40347587
-1668643200000,0.046319,0.049226,0.046319,0.046803,6598337.6564198
-1668556800000,0.0475,0.047731,0.044725,0.04633,3448053.42508026
-1668470400000,0.045698,0.048353,0.045431,0.047466,3755863.24297541
-1668384000000,0.043609,0.045749,0.041731,0.04566,6132792.77762329
-1668297600000,0.045345,0.047,0.043201,0.043313,5379087.66746721
-1668211200000,0.046301,0.046324,0.04413,0.04549,2360454.29800649
-1668124800000,0.049189,0.049495,0.0444,0.04637,6793407.69705519
-1668038400000,0.044091,0.052089,0.043628,0.049194,9236140.5423924
-1667952000000,0.05187,0.051988,0.0424,0.044077,13527520.28904291
-1667865600000,0.05894,0.060996,0.044852,0.051758,14066851.16222167
-1667779200000,0.059655,0.060679,0.058103,0.059147,4425825.4539777
-1667692800000,0.062491,0.06294,0.059375,0.059659,3287196.25960814
-1667606400000,0.063536,0.06423,0.06171,0.062464,4644947.00339984
-1667520000000,0.061315,0.064457,0.060512,0.063548,7248822.22882116
-1667433600000,0.059909,0.063094,0.059883,0.061375,6173573.31282482
-1667347200000,0.058884,0.060499,0.058201,0.059766,4258697.61958213
-1667260800000,0.060219,0.060617,0.058853,0.059052,3377349.07987941
-1667174400000,0.061383,0.06207,0.059849,0.060162,2134205.30671845
-1667088000000,0.0616,0.063047,0.060181,0.060903,2622651.45111717
-1667001600000,0.0603,0.062137,0.060083,0.061589,3595535.27231744
-1666915200000,0.0588,0.06052,0.05844,0.060339,1977799.14413328
-1666828800000,0.060042,0.061541,0.058122,0.05885,4071235.64576637
-1666742400000,0.060084,0.061096,0.05949,0.06009,4208575.14283325
-1666656000000,0.059913,0.06136,0.059254,0.06002,3189853.52822452
-1666569600000,0.06128,0.061493,0.058717,0.059398,2000107.37583853
-1666483200000,0.060637,0.061758,0.059325,0.061496,2657945.42341643
-1666396800000,0.060727,0.061005,0.059564,0.060539,1712691.92991196
-1666310400000,0.059745,0.060805,0.058084,0.060716,3141878.29968773
-1666224000000,0.060692,0.061389,0.058563,0.05975,2277425.66921746
-1666137600000,0.0632,0.0632,0.060192,0.060691,2067098.51655365
-1666051200000,0.0636,0.065455,0.061865,0.063311,2824244.29222515
-1665964800000,0.063226,0.064189,0.061877,0.063636,2256474.04197297
-1665878400000,0.06214,0.06345,0.06129,0.063162,3710835.27868535
-1665792000000,0.063398,0.06496,0.062,0.062185,3907992.79145544
-1665705600000,0.066931,0.066931,0.062398,0.063489,3709581.70472429
-1665619200000,0.067724,0.06937,0.059755,0.06667,9246611.44591781
-1665532800000,0.06278,0.069747,0.062563,0.067641,16195504.70895507
-1665446400000,0.06,0.06417,0.058525,0.062901,9413020.13479123
-1665360000000,0.0617,0.06249,0.060001,0.060049,3003793.9470891
-1665273600000,0.061888,0.062782,0.060961,0.061784,4474114.86688366
-1665187200000,0.062005,0.062613,0.06077,0.06179,3782813.36565702
-1665100800000,0.059502,0.062808,0.058991,0.062193,5081823.0667311
-1665014400000,0.058666,0.059794,0.058479,0.059367,2275092.0270394
-1664928000000,0.058653,0.058953,0.057335,0.058586,3338157.64560148
-1664841600000,0.0589,0.059503,0.058111,0.058478,1720235.87510107
-1664755200000,0.05721,0.059169,0.057,0.058791,2607543.86565808
-1664668800000,0.058926,0.059215,0.057324,0.057602,2045736.53031129
-1664582400000,0.058383,0.059135,0.058049,0.058907,1373170.4284424
-1664496000000,0.05895,0.059627,0.058211,0.05857,1958692.52870542
-1664409600000,0.059908,0.060168,0.058191,0.058953,1995007.52752658
-1664323200000,0.060714,0.061199,0.0589,0.05984,1748618.80701069
-1664236800000,0.062363,0.06377,0.060171,0.060806,2569713.30450568
-1664150400000,0.0608,0.062575,0.060441,0.062317,2617954.24295862
-1664064000000,0.063019,0.0642,0.06046,0.06092,2206180.4552644
-1663977600000,0.063354,0.0659,0.062831,0.063099,4259700.05197099
-1663891200000,0.061304,0.064,0.060575,0.063141,4139965.43936059
-1663804800000,0.057606,0.06121,0.0576,0.06121,2911490.79312675
-1663718400000,0.057781,0.061249,0.056515,0.057707,3891171.10868706
-1663632000000,0.058906,0.059046,0.056751,0.057592,2653806.12669717
-1663545600000,0.057262,0.059187,0.056211,0.05867,3140571.84204371
-1663459200000,0.0615,0.061655,0.056302,0.05714,2685254.02081969
-1663372800000,0.060496,0.06219,0.060496,0.061847,2428122.46292216
-1663286400000,0.061088,0.06165,0.059966,0.060554,2042952.59264021
-1663200000000,0.0643,0.0643,0.06031,0.061305,2087338.5609471
-1663113600000,0.065152,0.06533,0.062626,0.064362,2837110.30723329
-1663027200000,0.072825,0.072825,0.064001,0.064809,10027966.43853141
-1662940800000,0.063431,0.073348,0.062437,0.072933,16090248.27529305
-1662854400000,0.063715,0.064607,0.062145,0.063573,5315478.28867763
-1662768000000,0.0633,0.064118,0.062516,0.063555,1863215.77264219
-1662681600000,0.061329,0.063993,0.061022,0.063141,2318528.67870162
-1662595200000,0.060797,0.061509,0.059499,0.061144,2443319.6575342
-1662508800000,0.059028,0.061214,0.058529,0.060591,4071165.82707202
-1662422400000,0.062626,0.063987,0.058453,0.05933,2956049.30669429
-1662336000000,0.062309,0.063475,0.060741,0.062376,4134421.91792607
-1662249600000,0.061072,0.062045,0.060665,0.061924,1221119.5690288
-1662163200000,0.062138,0.062547,0.061,0.061111,1045621.11784418
-1662076800000,0.063788,0.063788,0.061424,0.062137,1910720.08905877
-1661990400000,0.063299,0.063953,0.061258,0.063487,1355639.77303363
-1661904000000,0.063896,0.066735,0.06259,0.062873,1336543.32574522
-1661817600000,0.06572,0.066289,0.062264,0.063269,1270242.90208769
-1661731200000,0.06282,0.066702,0.062535,0.065932,2333496.34499773
-1661644800000,0.062952,0.06561,0.062543,0.062581,1827577.34566304
-1661558400000,0.062393,0.06408,0.062093,0.063316,1259556.71659074
-1661472000000,0.069798,0.069964,0.062131,0.062997,2783556.58285971
-1661385600000,0.067562,0.070013,0.06742,0.070013,1411598.39297773
-1661299200000,0.067649,0.070516,0.065512,0.067568,1201466.72820663
-1661212800000,0.066808,0.067733,0.064833,0.067197,1132503.05798528
-1661126400000,0.070158,0.070158,0.0643,0.066762,1408979.04296957
-1661040000000,0.067548,0.069935,0.066726,0.069023,1059439.06119017
-1660953600000,0.065468,0.068148,0.065254,0.067584,1571965.47961321
-1660867200000,0.070107,0.070107,0.063697,0.064881,3536276.43344805
-1660780800000,0.072304,0.07399,0.07,0.070095,749389.27761777
-1660694400000,0.075771,0.077805,0.071817,0.072258,1173366.86162832
-1660608000000,0.076579,0.077105,0.074708,0.075486,973381.15988166
-1660521600000,0.077121,0.078949,0.075101,0.075969,1766219.61617863
-1660435200000,0.079164,0.080554,0.07583,0.077165,1599756.49686602
-1660348800000,0.08067,0.081781,0.078517,0.079062,1599087.08938574
-1660262400000,0.078479,0.081052,0.076719,0.080799,2555169.76282798
-1660176000000,0.07651,0.081,0.076464,0.078276,2442261.05679172
-1660089600000,0.073006,0.07764,0.071325,0.076192,2158744.94091591
-1660003200000,0.078441,0.079643,0.071446,0.073039,2275695.4591955
-1659916800000,0.076081,0.078825,0.075728,0.078671,1757585.62502282
-1659830400000,0.075618,0.07767,0.074663,0.075536,1982435.01122438
-1659744000000,0.074319,0.077664,0.074093,0.075549,2488182.61104819
-1659657600000,0.070411,0.074602,0.070216,0.074602,2188779.76632904
-1659571200000,0.069971,0.071488,0.069053,0.070781,1183099.60950781
-1659484800000,0.071622,0.073379,0.069275,0.069891,2519676.84922377
-1659398400000,0.074815,0.076002,0.070893,0.072397,1238451.76872906
-1659312000000,0.073988,0.076447,0.072679,0.074441,1354420.19559774
-1659225600000,0.07103,0.079921,0.07103,0.074314,2830786.21888753
-1659139200000,0.070342,0.076844,0.06923,0.071307,2646133.87249386
-1659052800000,0.07115,0.072501,0.068146,0.070076,2175376.33776642
-1658966400000,0.069151,0.071516,0.06702,0.07076,3449673.6348518
-1658880000000,0.064991,0.069151,0.063283,0.069151,2631843.92631274
-1658793600000,0.06371,0.06506,0.061849,0.064928,1316343.70471664
-1658707200000,0.070995,0.070995,0.063628,0.063825,2009529.00529977
-1658620800000,0.06736,0.072703,0.06649,0.070918,2325430.05479164
-1658534400000,0.068346,0.070027,0.06537,0.067361,1200476.30383844
-1658448000000,0.069218,0.074156,0.067557,0.06834,1472188.5781633
-1658361600000,0.069779,0.070529,0.0665,0.069721,1012456.19419461
-1658275200000,0.07237,0.075601,0.068598,0.069911,2274035.78319751
-1658188800000,0.069327,0.073151,0.067661,0.071864,4227003.49008581
-1658102400000,0.064495,0.070665,0.064495,0.069493,4906739.91563612
-1658016000000,0.066323,0.066673,0.063558,0.064311,1760201.6804705
-1657929600000,0.064778,0.066888,0.06311,0.066043,1301106.22874915
-1657843200000,0.063245,0.065758,0.062961,0.06435,1483371.4392817
-1657756800000,0.062997,0.064129,0.060837,0.063634,1232076.35617006
-1657670400000,0.059,0.063119,0.057868,0.063119,2237261.27998676
-1657584000000,0.06029,0.061584,0.05907,0.059199,1061580.59037743
-1657497600000,0.063036,0.063872,0.059971,0.060432,1525233.45055337
-1657411200000,0.067181,0.067382,0.0622,0.063809,2094132.78892341
-1657324800000,0.063113,0.06845,0.062947,0.067878,2372846.70535969
-1657238400000,0.063536,0.065083,0.061948,0.063463,2764115.75290457
-1657152000000,0.061366,0.064555,0.060613,0.064107,2759576.54248333
-1657065600000,0.060501,0.061622,0.059217,0.061516,1721727.55858615
-1656979200000,0.061183,0.06206,0.058387,0.060121,1835663.51128173
-1656892800000,0.059045,0.06117,0.057814,0.061121,955631.64526359
-1656806400000,0.060946,0.060994,0.058582,0.059248,1367845.88540331
-1656720000000,0.05904,0.061236,0.058401,0.060976,1040343.7722654
-1656633600000,0.060277,0.061909,0.0581,0.058853,2914130.60198519
-1656547200000,0.061538,0.0616,0.05705,0.060215,1590662.01661788
-1656460800000,0.062441,0.063359,0.0609,0.061608,1106725.13299625
-1656374400000,0.066539,0.073333,0.061948,0.062656,1001136.35534713
-1656288000000,0.064833,0.068171,0.064823,0.065929,1421506.23358075
-1656201600000,0.069949,0.071795,0.065,0.065209,1922111.56778556
-1656115200000,0.06937,0.07149,0.066985,0.070463,1880073.86519578
-1656028800000,0.06985,0.072249,0.069126,0.069689,2062391.64654207
-1655942400000,0.066219,0.075171,0.066219,0.069554,1849536.20774246
-1655856000000,0.070574,0.072873,0.066147,0.066147,2609556.72044645
-1655769600000,0.066799,0.074813,0.066637,0.06978,2620424.72508968
-1655683200000,0.06336,0.070401,0.062347,0.067451,2215763.36369395
-1655596800000,0.059388,0.064826,0.057347,0.063257,2507902.62807543
-1655510400000,0.065469,0.069481,0.055676,0.059363,3037086.45696036
-1655424000000,0.06236,0.065866,0.062093,0.065317,1368768.05496648
-1655337600000,0.069147,0.069535,0.060954,0.061393,1450406.11685334
-1655251200000,0.064155,0.068743,0.05729,0.068743,3484293.36778576
-1655164800000,0.062995,0.06548,0.058301,0.064856,2400830.52328827
-1655078400000,0.06669,0.066911,0.057912,0.062411,3880797.12860539
-1654992000000,0.074384,0.074885,0.06635,0.066358,1737469.28495672
-1654905600000,0.07753,0.078929,0.071281,0.074663,742691.18888553
-1654819200000,0.081423,0.081775,0.0763,0.077081,949127.05458622
-1654732800000,0.081848,0.083793,0.080831,0.08154,1002973.27847497
-1654646400000,0.084969,0.085932,0.081282,0.082193,1076063.63710474
-1654560000000,0.089565,0.089832,0.08323,0.08484,793573.75680615
-1654473600000,0.087222,0.09117,0.087222,0.090099,561151.80667183
-1654387200000,0.084338,0.089462,0.084338,0.087039,1172231.60177796
-1654300800000,0.083378,0.08444,0.081666,0.084423,302709.81117748
-1654214400000,0.08554,0.086461,0.081972,0.082949,512545.2904553
-1654128000000,0.084422,0.086396,0.082385,0.085944,675789.80992948
-1654041600000,0.088394,0.09142,0.082898,0.084865,806449.82645021
-1653955200000,0.090834,0.091689,0.086461,0.088485,953331.33229943
-1653868800000,0.084079,0.091829,0.08346,0.090792,911459.28481009
-1653782400000,0.082885,0.084376,0.080671,0.08422,563522.82912986
-1653696000000,0.081384,0.08406,0.080215,0.083449,329746.19379385
-1653609600000,0.084616,0.08637,0.079819,0.081115,840645.69551242
-1653523200000,0.091437,0.092756,0.08158,0.084206,1433408.24507976
-1653436800000,0.092119,0.094173,0.08975,0.092207,591487.63586694
-1653350400000,0.094089,0.094089,0.087143,0.092564,1046660.34143947
-1653264000000,0.098026,0.10126,0.091492,0.092064,851667.18778862
-1653177600000,0.095789,0.099391,0.093711,0.098954,662712.88710358
-1653091200000,0.093922,0.097642,0.093219,0.095601,432826.62090899
-1653004800000,0.097626,0.099715,0.092482,0.094725,723367.63510996
-1652918400000,0.096443,0.10081,0.091741,0.098398,1061056.1800777
-1652832000000,0.10372,0.10409,0.09379,0.094765,1017688.7744191
-1652745600000,0.098401,0.10396,0.09477,0.10386,1232496.871521
-1652659200000,0.10352,0.105,0.09418,0.097669,1028680.69071974
-1652572800000,0.097186,0.10391,0.09331,0.10391,777022.3161858
-1652486400000,0.093124,0.10006,0.088179,0.097894,1252953.94524754
-1652400000000,0.083136,0.10371,0.082563,0.092575,2492276.41616785
-1652313600000,0.086729,0.09173,0.068052,0.083719,3908109.95293827
-1652227200000,0.109,0.11257,0.08,0.086219,7054956.70039508
-1652140800000,0.10137,0.11551,0.097371,0.10927,2531618.62563767
-1652054400000,0.12174,0.12507,0.0995,0.10073,3226743.24587904
-1651968000000,0.12204,0.12359,0.11804,0.12086,1312709.31458918
-1651881600000,0.12699,0.1285,0.12,0.12393,791769.99314907
-1651795200000,0.12903,0.12903,0.12175,0.12674,1452426.86528368
-1651708800000,0.1435,0.14556,0.12624,0.12873,1033987.35844558
-1651622400000,0.1315,0.14283,0.13043,0.14251,1192385.90770484
-1651536000000,0.13293,0.13871,0.13051,0.13145,576891.85721492
-1651449600000,0.13869,0.14097,0.127,0.13276,1113776.48961877
-1651363200000,0.13538,0.14309,0.13018,0.13899,1033601.89312815
-1651276800000,0.15071,0.15429,0.12496,0.13442,2294657.5245218
-1651190400000,0.16209,0.16345,0.14786,0.15132,1162839.04528598
-1651104000000,0.16009,0.16509,0.15845,0.16099,534190.52726942
-1651017600000,0.15757,0.16459,0.15614,0.16064,460763.00180008
-1650931200000,0.16944,0.17135,0.1544,0.15728,654672.34795519
-1650844800000,0.17238,0.17238,0.16,0.16968,1032717.68256513
-1650758400000,0.17327,0.1757,0.17082,0.17201,433643.85749948
-1650672000000,0.17654,0.17664,0.17295,0.17341,604004.48220961
-1650585600000,0.17523,0.17955,0.17382,0.17584,382959.23504893
-1650499200000,0.18094,0.18649,0.17188,0.17551,616590.67125726
-1650412800000,0.18267,0.1879,0.1777,0.18074,1035243.77023116
-1650326400000,0.18083,0.18602,0.17869,0.18516,404260.82768562
-1650240000000,0.17816,0.18068,0.16796,0.18068,792543.21724401
-1650153600000,0.18272,0.1852,0.17677,0.1774,425689.19935053
-1650067200000,0.18495,0.18886,0.18221,0.18342,251546.30265848
-1649980800000,0.18126,0.18645,0.17988,0.18535,524140.19991764
-1649894400000,0.18537,0.18833,0.1781,0.18133,429030.40990421
-1649808000000,0.18179,0.18794,0.18087,0.18669,451633.54301517
-1649721600000,0.18015,0.18721,0.1778,0.18246,925052.36665387
-1649635200000,0.19128,0.19128,0.17649,0.179,761230.08380965
-1649548800000,0.19681,0.20141,0.19161,0.19217,672855.08485803
-1649462400000,0.19173,0.19737,0.19088,0.19681,585057.96459802
-1649376000000,0.20469,0.20635,0.18975,0.19173,1184993.65734261
-1649289600000,0.19281,0.21123,0.18935,0.20508,1378323.77724585
-1649203200000,0.2085,0.2085,0.19108,0.19285,1159420.5708531
-1649116800000,0.21804,0.2193,0.20815,0.20834,689632.73697059
-1649030400000,0.22473,0.22481,0.20887,0.21729,1183421.07644732
-1648944000000,0.22248,0.22679,0.21868,0.22505,1250761.5258187
-1648857600000,0.22357,0.22909,0.21934,0.22146,2450395.98450937
-1648771200000,0.21504,0.22554,0.21097,0.2233,5477726.45640834
+market,time,open,high,low,close,volume
+HBAR-EUR,1707868800000,0.076083,0.077519,0.075043,0.077431,3933659.58858714
+HBAR-EUR,1707782400000,0.073833,0.076751,0.073001,0.076084,12881566.73349387
+HBAR-EUR,1707696000000,0.072376,0.074483,0.070665,0.073847,6618594.77504338
+HBAR-EUR,1707609600000,0.072813,0.073548,0.071198,0.072126,9093172.76066061
+HBAR-EUR,1707523200000,0.072919,0.073859,0.070413,0.072747,8812971.04077337
+HBAR-EUR,1707436800000,0.0704,0.073841,0.0701,0.07266,13366527.33338617
+HBAR-EUR,1707350400000,0.070414,0.07289,0.070015,0.07053,12404851.92715271
+HBAR-EUR,1707264000000,0.069842,0.071356,0.065772,0.070432,16395966.99284231
+HBAR-EUR,1707177600000,0.064626,0.071763,0.06443,0.069929,26840390.58998825
+HBAR-EUR,1707091200000,0.063474,0.065886,0.06264,0.064602,5915355.95531254
+HBAR-EUR,1707004800000,0.064,0.064655,0.063201,0.063512,4497011.57797394
+HBAR-EUR,1706918400000,0.064215,0.065041,0.06355,0.064262,4151334.26186072
+HBAR-EUR,1706832000000,0.064665,0.065856,0.063101,0.064134,6892928.78509939
+HBAR-EUR,1706745600000,0.064535,0.06474,0.063105,0.064618,5740224.08544244
+HBAR-EUR,1706659200000,0.067367,0.067516,0.063285,0.064439,8656859.57350951
+HBAR-EUR,1706572800000,0.068783,0.069433,0.066876,0.06738,7482379.46743218
+HBAR-EUR,1706486400000,0.067625,0.068891,0.066039,0.068802,6184669.47278673
+HBAR-EUR,1706400000000,0.068612,0.070071,0.066869,0.067751,6953044.89747345
+HBAR-EUR,1706313600000,0.068697,0.069536,0.06798,0.068719,4350006.3236635
+HBAR-EUR,1706227200000,0.065641,0.068909,0.065096,0.06873,6155283.65522271
+HBAR-EUR,1706140800000,0.066367,0.066696,0.064439,0.06584,4817269.3269713
+HBAR-EUR,1706054400000,0.065044,0.066739,0.064289,0.066445,5962871.95324437
+HBAR-EUR,1705968000000,0.065665,0.066435,0.061661,0.0652,7833906.34605347
+HBAR-EUR,1705881600000,0.069403,0.06975,0.065001,0.06558,7392154.51343552
+HBAR-EUR,1705795200000,0.07003,0.071057,0.069374,0.069374,4380257.71735699
+HBAR-EUR,1705708800000,0.068924,0.070663,0.068501,0.070262,3436981.26061948
+HBAR-EUR,1705622400000,0.069261,0.070098,0.066405,0.069315,7495203.15142174
+HBAR-EUR,1705536000000,0.07256,0.07309,0.0681,0.06926,8826410.86098036
+HBAR-EUR,1705449600000,0.074162,0.07459,0.072001,0.072544,6211660.67839185
+HBAR-EUR,1705363200000,0.071082,0.075125,0.070871,0.07414,9428520.0889026
+HBAR-EUR,1705276800000,0.070458,0.073465,0.070458,0.071122,7050032.60450682
+HBAR-EUR,1705190400000,0.074079,0.074349,0.070316,0.070461,7196247.79799994
+HBAR-EUR,1705104000000,0.073364,0.07482,0.071343,0.074283,4956295.44631133
+HBAR-EUR,1705017600000,0.076769,0.077604,0.070744,0.073336,9671524.2434754
+HBAR-EUR,1704931200000,0.076568,0.079992,0.074068,0.076783,11578435.23980461
+HBAR-EUR,1704844800000,0.070571,0.077899,0.06788,0.076003,12786491.13337585
+HBAR-EUR,1704758400000,0.074642,0.07483,0.068988,0.071108,10535376.10756696
+HBAR-EUR,1704672000000,0.069035,0.0757,0.064,0.074439,16227862.69895001
+HBAR-EUR,1704585600000,0.072731,0.074355,0.068244,0.068668,10390898.17503387
+HBAR-EUR,1704499200000,0.07759,0.077603,0.071833,0.072738,6263870.76391483
+HBAR-EUR,1704412800000,0.080641,0.081051,0.073921,0.077693,9587134.40716757
+HBAR-EUR,1704326400000,0.08125,0.082049,0.077774,0.080404,9751014.3662658
+HBAR-EUR,1704240000000,0.088982,0.090749,0.0713,0.081272,24553958.35501354
+HBAR-EUR,1704153600000,0.083123,0.092447,0.082346,0.08856,27866983.29842745
+HBAR-EUR,1704067200000,0.078039,0.084058,0.076253,0.082982,10916339.8801735
+HBAR-EUR,1703980800000,0.078986,0.081097,0.076728,0.078242,7317615.79596931
+HBAR-EUR,1703894400000,0.08059,0.081467,0.078238,0.078926,8369685.95690796
+HBAR-EUR,1703808000000,0.080824,0.083407,0.0786,0.080979,11332461.46649272
+HBAR-EUR,1703721600000,0.08318,0.084898,0.080248,0.080873,11612135.5495765
+HBAR-EUR,1703635200000,0.081418,0.084369,0.078182,0.08314,11027193.13276873
+HBAR-EUR,1703548800000,0.083911,0.084235,0.075104,0.081456,13346233.73301798
+HBAR-EUR,1703462400000,0.082186,0.084794,0.081095,0.083924,9716707.71105604
+HBAR-EUR,1703376000000,0.083079,0.086421,0.080345,0.082344,19321025.66145653
+HBAR-EUR,1703289600000,0.082603,0.088251,0.07891,0.083011,10696044.76529964
+HBAR-EUR,1703203200000,0.083293,0.08564,0.07927,0.082527,17672400.98729181
+HBAR-EUR,1703116800000,0.079517,0.084693,0.077659,0.082931,21730781.28010998
+HBAR-EUR,1703030400000,0.074385,0.082521,0.073552,0.07942,28408256.11047489
+HBAR-EUR,1702944000000,0.072977,0.074499,0.071253,0.074258,10491281.46760416
+HBAR-EUR,1702857600000,0.072158,0.0733,0.066331,0.07286,13193939.60551806
+HBAR-EUR,1702771200000,0.073595,0.074067,0.071512,0.072208,11284984.58635757
+HBAR-EUR,1702684800000,0.073891,0.076681,0.073,0.073431,9321272.22565902
+HBAR-EUR,1702598400000,0.075943,0.080391,0.073178,0.073572,21384433.200799
+HBAR-EUR,1702512000000,0.070745,0.079,0.070546,0.076016,26796675.93107883
+HBAR-EUR,1702425600000,0.070207,0.0742,0.066978,0.070705,30483613.61771238
+HBAR-EUR,1702339200000,0.065882,0.070183,0.065723,0.069833,12350266.90580184
+HBAR-EUR,1702252800000,0.069698,0.070725,0.0625,0.065867,15263113.52847158
+HBAR-EUR,1702166400000,0.06914,0.071011,0.066641,0.069702,8005367.15975173
+HBAR-EUR,1702080000000,0.068929,0.072196,0.068602,0.069141,16235101.31018622
+HBAR-EUR,1701993600000,0.064244,0.06949,0.063399,0.068889,11092253.86756795
+HBAR-EUR,1701907200000,0.063927,0.064458,0.060904,0.06414,9624158.50796915
+HBAR-EUR,1701820800000,0.061356,0.066082,0.060796,0.063744,16947855.54153375
+HBAR-EUR,1701734400000,0.058979,0.061381,0.058655,0.061262,12039218.27624994
+HBAR-EUR,1701648000000,0.057409,0.05924,0.056,0.058979,12117957.39092475
+HBAR-EUR,1701561600000,0.057364,0.057658,0.056356,0.057333,5272161.03052637
+HBAR-EUR,1701475200000,0.05595,0.057563,0.055819,0.057429,5537044.36968367
+HBAR-EUR,1701388800000,0.055393,0.056481,0.055093,0.05601,5192782.44618975
+HBAR-EUR,1701302400000,0.054915,0.055768,0.054753,0.055376,6321849.44782677
+HBAR-EUR,1701216000000,0.055683,0.057,0.05449,0.054905,5991771.42169869
+HBAR-EUR,1701129600000,0.055875,0.056305,0.053941,0.055662,4378211.03290604
+HBAR-EUR,1701043200000,0.057584,0.05776,0.05485,0.056153,6147547.7673806
+HBAR-EUR,1700956800000,0.058225,0.058524,0.056053,0.057503,5592868.00323989
+HBAR-EUR,1700870400000,0.05703,0.058421,0.056727,0.058232,3860585.52829072
+HBAR-EUR,1700784000000,0.056544,0.057987,0.056257,0.057094,4587886.79553796
+HBAR-EUR,1700697600000,0.057315,0.057957,0.05549,0.056549,4159142.66025308
+HBAR-EUR,1700611200000,0.053536,0.05855,0.053378,0.057427,8964034.64124957
+HBAR-EUR,1700524800000,0.059895,0.060531,0.053053,0.053603,12433521.09338624
+HBAR-EUR,1700438400000,0.05766,0.062605,0.057361,0.060452,15886824.46536603
+HBAR-EUR,1700352000000,0.056575,0.057602,0.055181,0.05736,5039521.83408032
+HBAR-EUR,1700265600000,0.058622,0.060167,0.054872,0.056565,6865656.60476016
+HBAR-EUR,1700179200000,0.056171,0.063396,0.055,0.058579,26285492.83204465
+HBAR-EUR,1700092800000,0.05699,0.058813,0.055315,0.056257,9752833.0600544
+HBAR-EUR,1700006400000,0.053937,0.057143,0.053536,0.057039,6519186.4785547
+HBAR-EUR,1699920000000,0.055055,0.056247,0.05176,0.053918,7175356.96963551
+HBAR-EUR,1699833600000,0.058235,0.059249,0.054708,0.055385,7003020.3815996
+HBAR-EUR,1699747200000,0.058167,0.060642,0.056111,0.058366,7870170.14060703
+HBAR-EUR,1699660800000,0.058848,0.060446,0.057,0.058166,12790726.14192726
+HBAR-EUR,1699574400000,0.055956,0.058999,0.055544,0.058803,10822506.72454109
+HBAR-EUR,1699488000000,0.056622,0.058592,0.0485,0.055976,17288716.16240124
+HBAR-EUR,1699401600000,0.05377,0.057163,0.053413,0.056547,9421975.4238135
+HBAR-EUR,1699315200000,0.054511,0.058815,0.052396,0.053933,14594889.44451542
+HBAR-EUR,1699228800000,0.052355,0.055,0.05143,0.054647,7871901.59791746
+HBAR-EUR,1699142400000,0.05189,0.052813,0.05113,0.052342,6216307.03326067
+HBAR-EUR,1699056000000,0.050975,0.052211,0.050599,0.051949,3339812.60586486
+HBAR-EUR,1698969600000,0.052416,0.052486,0.049864,0.05116,5868222.9039425
+HBAR-EUR,1698883200000,0.050761,0.053338,0.050205,0.052335,9711202.37411239
+HBAR-EUR,1698796800000,0.049385,0.051126,0.048015,0.050658,6499271.06094934
+HBAR-EUR,1698710400000,0.050631,0.050855,0.04753,0.049584,5876362.02257875
+HBAR-EUR,1698624000000,0.049752,0.050708,0.049115,0.050699,6338732.28687532
+HBAR-EUR,1698537600000,0.049134,0.050171,0.048481,0.049764,3948075.07212444
+HBAR-EUR,1698451200000,0.048343,0.04966,0.04818,0.049079,2994069.51877692
+HBAR-EUR,1698364800000,0.050196,0.050379,0.047412,0.048324,8331703.25877049
+HBAR-EUR,1698278400000,0.0495,0.051609,0.04862,0.050189,11234949.6252399
+HBAR-EUR,1698192000000,0.048579,0.049789,0.04779,0.049416,7607316.98195917
+HBAR-EUR,1698105600000,0.048265,0.050535,0.047153,0.048484,11353903.39396478
+HBAR-EUR,1698019200000,0.047142,0.049214,0.046137,0.04868,10639920.63168216
+HBAR-EUR,1697932800000,0.046235,0.047233,0.045647,0.047205,4181205.28464178
+HBAR-EUR,1697846400000,0.044724,0.046655,0.044724,0.046186,5671538.86829332
+HBAR-EUR,1697760000000,0.043287,0.045191,0.043192,0.044727,5256743.63254442
+HBAR-EUR,1697673600000,0.045,0.045,0.043177,0.043192,3619185.70022898
+HBAR-EUR,1697587200000,0.044137,0.046448,0.044137,0.045111,5088715.56815879
+HBAR-EUR,1697500800000,0.044961,0.045195,0.0434,0.04419,2216840.89868216
+HBAR-EUR,1697414400000,0.044502,0.046184,0.044382,0.045074,5993305.53267755
+HBAR-EUR,1697328000000,0.0445,0.045045,0.044362,0.044397,1592644.72895955
+HBAR-EUR,1697241600000,0.04443,0.044795,0.043986,0.044632,2829502.43711449
+HBAR-EUR,1697155200000,0.043312,0.044972,0.043134,0.044349,2776840.92095002
+HBAR-EUR,1697068800000,0.043776,0.043954,0.042679,0.043302,2260100.07828234
+HBAR-EUR,1696982400000,0.044246,0.044522,0.043033,0.043858,3602172.32109938
+HBAR-EUR,1696896000000,0.044038,0.044877,0.043854,0.044337,3744586.62335045
+HBAR-EUR,1696809600000,0.045559,0.045658,0.043446,0.04396,4693635.39150546
+HBAR-EUR,1696723200000,0.045504,0.0457,0.045175,0.04546,1707111.57318902
+HBAR-EUR,1696636800000,0.045744,0.045957,0.045353,0.045478,1345712.03137906
+HBAR-EUR,1696550400000,0.045638,0.046013,0.045462,0.045861,2509844.28670789
+HBAR-EUR,1696464000000,0.046476,0.046689,0.0455,0.045643,3179168.22183014
+HBAR-EUR,1696377600000,0.047224,0.047358,0.045861,0.046563,4200079.3549951
+HBAR-EUR,1696291200000,0.047685,0.049664,0.047161,0.047161,4244902.94217178
+HBAR-EUR,1696204800000,0.048157,0.049285,0.04719,0.047716,6316138.09454986
+HBAR-EUR,1696118400000,0.047222,0.0483,0.047,0.048153,4345795.09888029
+HBAR-EUR,1696032000000,0.046811,0.047697,0.046776,0.047086,3960159.20219285
+HBAR-EUR,1695945600000,0.047189,0.047315,0.046605,0.046915,2667579.82364384
+HBAR-EUR,1695859200000,0.046932,0.047366,0.04657,0.047121,3886748.69698377
+HBAR-EUR,1695772800000,0.046723,0.047492,0.04615,0.047002,3300675.18483127
+HBAR-EUR,1695686400000,0.047582,0.047686,0.046378,0.046775,3229330.9732515
+HBAR-EUR,1695600000000,0.046877,0.047887,0.046458,0.047722,2750437.81318554
+HBAR-EUR,1695513600000,0.04898,0.04898,0.04665,0.046876,2243272.13474968
+HBAR-EUR,1695427200000,0.047416,0.048927,0.047324,0.048927,3366945.08191477
+HBAR-EUR,1695340800000,0.047283,0.047536,0.046875,0.047348,3617635.84352907
+HBAR-EUR,1695254400000,0.047579,0.048523,0.0465,0.047355,3933970.4138983
+HBAR-EUR,1695168000000,0.047855,0.048131,0.046708,0.047428,5069222.68811679
+HBAR-EUR,1695081600000,0.046941,0.048024,0.046711,0.04781,3479969.35321605
+HBAR-EUR,1694995200000,0.046459,0.048347,0.045994,0.046904,3197761.07472861
+HBAR-EUR,1694908800000,0.04826,0.048381,0.045996,0.04645,3252979.33299023
+HBAR-EUR,1694822400000,0.0488,0.049131,0.047538,0.048351,4090950.47604013
+HBAR-EUR,1694736000000,0.048503,0.048777,0.046587,0.048741,8361457.77173696
+HBAR-EUR,1694649600000,0.046317,0.050205,0.046239,0.048527,15547506.74788662
+HBAR-EUR,1694563200000,0.043682,0.04655,0.043283,0.046326,9045091.13894164
+HBAR-EUR,1694476800000,0.04325,0.044694,0.042915,0.043724,5401573.127447
+HBAR-EUR,1694390400000,0.044697,0.044895,0.0422,0.043156,7621825.77060016
+HBAR-EUR,1694304000000,0.045607,0.045607,0.04397,0.044577,3971322.54195744
+HBAR-EUR,1694217600000,0.046619,0.046958,0.045773,0.045881,3153014.06221573
+HBAR-EUR,1694131200000,0.046807,0.047604,0.045975,0.046649,6685584.0239355
+HBAR-EUR,1694044800000,0.045883,0.047239,0.045357,0.046801,5377526.07177346
+HBAR-EUR,1693958400000,0.046138,0.046793,0.0445,0.04598,4784652.73995757
+HBAR-EUR,1693872000000,0.044922,0.04645,0.044425,0.04606,4618379.12488631
+HBAR-EUR,1693785600000,0.045181,0.045602,0.044412,0.04492,6079095.56065419
+HBAR-EUR,1693699200000,0.046349,0.046755,0.044632,0.045104,6061181.63157403
+HBAR-EUR,1693612800000,0.046375,0.046928,0.0444,0.046249,6653085.77269457
+HBAR-EUR,1693526400000,0.048387,0.048719,0.04521,0.046279,9093380.98036398
+HBAR-EUR,1693440000000,0.049151,0.049517,0.0471,0.048289,6172404.22450645
+HBAR-EUR,1693353600000,0.051603,0.051603,0.048601,0.049145,10303668.2786579
+HBAR-EUR,1693267200000,0.051752,0.052935,0.0488,0.051744,14259291.57912008
+HBAR-EUR,1693180800000,0.054009,0.054172,0.051096,0.051933,7999485.981906
+HBAR-EUR,1693094400000,0.053745,0.05505,0.053186,0.053914,7613730.4044026
+HBAR-EUR,1693008000000,0.054656,0.05479,0.052165,0.05371,6311415.66330763
+HBAR-EUR,1692921600000,0.054868,0.056806,0.053972,0.054641,8754775.42192091
+HBAR-EUR,1692835200000,0.057149,0.058155,0.054221,0.054883,8832899.87716273
+HBAR-EUR,1692748800000,0.05455,0.057305,0.053449,0.056882,13922291.29923272
+HBAR-EUR,1692662400000,0.056041,0.058385,0.052672,0.054442,11271546.36913146
+HBAR-EUR,1692576000000,0.056407,0.059614,0.055303,0.056135,18679622.20863574
+HBAR-EUR,1692489600000,0.060185,0.061135,0.056259,0.05668,14185253.89941242
+HBAR-EUR,1692403200000,0.054669,0.06333,0.054669,0.060135,39714647.84742648
+HBAR-EUR,1692316800000,0.052987,0.054854,0.05019,0.054417,16960303.96957539
+HBAR-EUR,1692230400000,0.057277,0.05842,0.048502,0.052904,32127573.12567046
+HBAR-EUR,1692144000000,0.06229,0.063519,0.055968,0.057664,42331762.94317578
+HBAR-EUR,1692057600000,0.06026,0.06938,0.059147,0.061861,51384230.36459784
+HBAR-EUR,1691971200000,0.051921,0.061945,0.051921,0.059856,49641677.58177915
+HBAR-EUR,1691884800000,0.05144,0.052227,0.050929,0.05212,4549186.95512678
+HBAR-EUR,1691798400000,0.051706,0.052682,0.050883,0.051327,4897567.33381715
+HBAR-EUR,1691712000000,0.052383,0.052459,0.051137,0.051527,5298016.74371905
+HBAR-EUR,1691625600000,0.054344,0.054344,0.052195,0.052503,10714088.04304619
+HBAR-EUR,1691539200000,0.056463,0.058099,0.054288,0.054421,12801143.09789944
+HBAR-EUR,1691452800000,0.051317,0.057234,0.05123,0.056519,28673433.91923577
+HBAR-EUR,1691366400000,0.05226,0.05226,0.049774,0.051293,7486940.53234779
+HBAR-EUR,1691280000000,0.047704,0.05444,0.047654,0.052108,29280154.89315646
+HBAR-EUR,1691193600000,0.048247,0.0495,0.046657,0.047746,6851318.33917652
+HBAR-EUR,1691107200000,0.048932,0.049017,0.047701,0.04827,4809704.29558061
+HBAR-EUR,1691020800000,0.048159,0.056201,0.048031,0.048889,19654880.78671197
+HBAR-EUR,1690934400000,0.04698,0.049157,0.046218,0.048045,7349782.01606192
+HBAR-EUR,1690848000000,0.047259,0.04756,0.045939,0.046957,3400982.95203276
+HBAR-EUR,1690761600000,0.04807,0.048431,0.047,0.04762,3040066.8116564
+HBAR-EUR,1690675200000,0.048721,0.04928,0.046916,0.048073,3914315.07743193
+HBAR-EUR,1690588800000,0.047809,0.049171,0.047792,0.048911,6182000.35574288
+HBAR-EUR,1690502400000,0.047228,0.04783,0.0464,0.047626,3470046.80486658
+HBAR-EUR,1690416000000,0.047745,0.049285,0.046539,0.04713,4675143.33626197
+HBAR-EUR,1690329600000,0.047422,0.047763,0.046341,0.047387,3984311.15319813
+HBAR-EUR,1690243200000,0.046922,0.0475,0.0465,0.047423,2643006.5494337
+HBAR-EUR,1690156800000,0.048017,0.049509,0.046275,0.047015,7257813.50217625
+HBAR-EUR,1690070400000,0.048155,0.049125,0.047301,0.04803,3324209.57164214
+HBAR-EUR,1689984000000,0.049801,0.049998,0.04775,0.048135,3458365.82168432
+HBAR-EUR,1689897600000,0.051397,0.051397,0.049078,0.049913,4725317.77115121
+HBAR-EUR,1689811200000,0.05003,0.05496,0.049798,0.051382,16106274.20205286
+HBAR-EUR,1689724800000,0.04689,0.05199,0.04689,0.050257,15595683.25733641
+HBAR-EUR,1689638400000,0.046096,0.049198,0.04558,0.047083,7380086.08280416
+HBAR-EUR,1689552000000,0.045132,0.047358,0.044525,0.046273,2373428.38660777
+HBAR-EUR,1689465600000,0.046488,0.046994,0.045171,0.045171,2174515.15854796
+HBAR-EUR,1689379200000,0.045488,0.047752,0.045044,0.046396,2772498.09964602
+HBAR-EUR,1689292800000,0.046595,0.048445,0.044333,0.045597,7086867.1104195
+HBAR-EUR,1689206400000,0.043315,0.0469,0.042789,0.046577,8334490.65372603
+HBAR-EUR,1689120000000,0.044121,0.044649,0.042923,0.043451,3099862.66386464
+HBAR-EUR,1689033600000,0.04327,0.044086,0.042801,0.043846,2116539.73155133
+HBAR-EUR,1688947200000,0.042799,0.043762,0.042011,0.043166,1715064.21721302
+HBAR-EUR,1688860800000,0.04291,0.043543,0.042594,0.043025,1528573.01928995
+HBAR-EUR,1688774400000,0.042885,0.043921,0.04241,0.042992,1402544.04983828
+HBAR-EUR,1688688000000,0.042265,0.043348,0.04199,0.043078,2398784.64236947
+HBAR-EUR,1688601600000,0.0434,0.045194,0.04238,0.042533,3914446.25448617
+HBAR-EUR,1688515200000,0.044938,0.045168,0.043032,0.043572,3148842.41443999
+HBAR-EUR,1688428800000,0.046066,0.046117,0.04423,0.044665,3258621.80409814
+HBAR-EUR,1688342400000,0.045998,0.047209,0.045513,0.045805,3958246.88874539
+HBAR-EUR,1688256000000,0.046449,0.046467,0.045173,0.045966,1644648.30261299
+HBAR-EUR,1688169600000,0.04643,0.047544,0.045891,0.046435,2252874.36617953
+HBAR-EUR,1688083200000,0.04436,0.047328,0.043369,0.04628,8250750.87361164
+HBAR-EUR,1687996800000,0.043567,0.045885,0.043545,0.044447,3314183.548436
+HBAR-EUR,1687910400000,0.046017,0.046017,0.0435,0.043658,4594105.32902481
+HBAR-EUR,1687824000000,0.045634,0.046832,0.04543,0.04618,2167339.9024142
+HBAR-EUR,1687737600000,0.047961,0.047972,0.0451,0.045556,4505833.93861587
+HBAR-EUR,1687651200000,0.047277,0.053844,0.04687,0.047431,9712938.42437683
+HBAR-EUR,1687564800000,0.047931,0.048704,0.0467,0.046975,2783940.63695575
+HBAR-EUR,1687478400000,0.045874,0.04925,0.045744,0.04781,4200248.44889042
+HBAR-EUR,1687392000000,0.045942,0.047355,0.045163,0.045861,6529098.6112211
+HBAR-EUR,1687305600000,0.044827,0.046602,0.044795,0.0459,3074413.59119136
+HBAR-EUR,1687219200000,0.041274,0.045302,0.040862,0.044921,5822817.89862644
+HBAR-EUR,1687132800000,0.041403,0.04177,0.040459,0.04118,2302652.47094886
+HBAR-EUR,1687046400000,0.041681,0.042389,0.04113,0.04142,1886356.94203745
+HBAR-EUR,1686960000000,0.040543,0.042496,0.040389,0.041767,2338581.67329043
+HBAR-EUR,1686873600000,0.039038,0.040928,0.038458,0.040629,4019145.91369204
+HBAR-EUR,1686787200000,0.0418,0.042878,0.038323,0.0393,5283894.05450745
+HBAR-EUR,1686700800000,0.043429,0.04401,0.041897,0.042038,3167482.74168642
+HBAR-EUR,1686614400000,0.042004,0.043392,0.0416,0.04334,2520427.68093536
+HBAR-EUR,1686528000000,0.041384,0.042256,0.040345,0.042069,3172254.112366
+HBAR-EUR,1686441600000,0.043072,0.043072,0.040551,0.04145,2676555.62823615
+HBAR-EUR,1686355200000,0.045108,0.045123,0.037301,0.042942,8619127.98637494
+HBAR-EUR,1686268800000,0.045096,0.045576,0.04427,0.04493,2322371.86394184
+HBAR-EUR,1686182400000,0.045121,0.045249,0.04423,0.045177,2213859.7824007
+HBAR-EUR,1686096000000,0.046062,0.046453,0.044753,0.045316,2431078.52276175
+HBAR-EUR,1686009600000,0.045612,0.046655,0.044377,0.0463,3028282.59251023
+HBAR-EUR,1685923200000,0.04696,0.047505,0.043279,0.045491,6034435.5808168
+HBAR-EUR,1685836800000,0.047012,0.04757,0.046789,0.046961,2080867.11335749
+HBAR-EUR,1685750400000,0.047559,0.047559,0.046803,0.047012,1516010.47254182
+HBAR-EUR,1685664000000,0.046681,0.047622,0.046541,0.047465,2686571.88757505
+HBAR-EUR,1685577600000,0.047918,0.048188,0.046671,0.046671,3228699.79730189
+HBAR-EUR,1685491200000,0.049277,0.049378,0.047657,0.048189,3882972.06101788
+HBAR-EUR,1685404800000,0.049396,0.049436,0.048597,0.049118,4307663.97838504
+HBAR-EUR,1685318400000,0.049741,0.050189,0.048739,0.049354,2119115.42129909
+HBAR-EUR,1685232000000,0.048398,0.050369,0.048321,0.049786,3147745.32181355
+HBAR-EUR,1685145600000,0.048409,0.04889,0.04806,0.048613,1731163.80741285
+HBAR-EUR,1685059200000,0.047285,0.048683,0.046972,0.048683,1636468.11917633
+HBAR-EUR,1684972800000,0.047198,0.047769,0.046221,0.047209,2009732.37701007
+HBAR-EUR,1684886400000,0.048581,0.048581,0.04647,0.047357,2344305.46909996
+HBAR-EUR,1684800000000,0.048099,0.049,0.048087,0.048473,1964572.18118087
+HBAR-EUR,1684713600000,0.048462,0.048462,0.04763,0.048044,2040124.63034543
+HBAR-EUR,1684627200000,0.049156,0.049164,0.047923,0.048352,1501007.89771567
+HBAR-EUR,1684540800000,0.048775,0.04927,0.048685,0.049071,1141332.66921196
+HBAR-EUR,1684454400000,0.048717,0.049134,0.048344,0.04906,2834583.87461296
+HBAR-EUR,1684368000000,0.049059,0.049194,0.047726,0.048633,2159430.43164344
+HBAR-EUR,1684281600000,0.048209,0.049485,0.047368,0.049228,3985599.26163058
+HBAR-EUR,1684195200000,0.048209,0.04852,0.0475,0.048131,1390863.91545035
+HBAR-EUR,1684108800000,0.047643,0.048971,0.047117,0.048221,1756185.10417944
+HBAR-EUR,1684022400000,0.047428,0.048335,0.047076,0.047779,2097849.31046802
+HBAR-EUR,1683936000000,0.048324,0.048324,0.047023,0.047411,1420450.7962511
+HBAR-EUR,1683849600000,0.046999,0.04823,0.04578,0.04823,2400613.07030765
+HBAR-EUR,1683763200000,0.049296,0.049296,0.046066,0.047161,3289793.59811134
+HBAR-EUR,1683676800000,0.049374,0.050313,0.047242,0.049397,3817897.95925736
+HBAR-EUR,1683590400000,0.04964,0.049895,0.04846,0.049361,11596043.25290204
+HBAR-EUR,1683504000000,0.051122,0.051634,0.047038,0.04964,5507994.24696641
+HBAR-EUR,1683417600000,0.0517,0.052223,0.051121,0.051121,1892341.81434118
+HBAR-EUR,1683331200000,0.053045,0.053165,0.0505,0.05175,2831074.93418088
+HBAR-EUR,1683244800000,0.052212,0.05328,0.05209,0.053046,2638203.15069072
+HBAR-EUR,1683158400000,0.052933,0.053193,0.051871,0.052077,2161888.43115498
+HBAR-EUR,1683072000000,0.053311,0.053311,0.050833,0.052857,3694314.7773897
+HBAR-EUR,1682985600000,0.054091,0.054091,0.052509,0.053403,3736485.30808561
+HBAR-EUR,1682899200000,0.057734,0.057734,0.053749,0.054236,4649711.80500448
+HBAR-EUR,1682812800000,0.055231,0.059478,0.055023,0.057579,9681407.3473021
+HBAR-EUR,1682726400000,0.055117,0.055719,0.054781,0.055143,1846427.74645583
+HBAR-EUR,1682640000000,0.055427,0.055661,0.05453,0.05498,2313932.59957204
+HBAR-EUR,1682553600000,0.054837,0.056173,0.054323,0.055617,2735557.35667355
+HBAR-EUR,1682467200000,0.055617,0.057484,0.052813,0.054695,6154406.3902575
+HBAR-EUR,1682380800000,0.053853,0.05588,0.053269,0.055483,3854162.03720067
+HBAR-EUR,1682294400000,0.05495,0.0554,0.053109,0.054224,3309710.55029131
+HBAR-EUR,1682208000000,0.055859,0.056108,0.054032,0.055029,2562942.9598759
+HBAR-EUR,1682121600000,0.054229,0.056602,0.054056,0.055962,2868587.47565309
+HBAR-EUR,1682035200000,0.056576,0.056929,0.05348,0.054325,6586909.75263245
+HBAR-EUR,1681948800000,0.05692,0.0586,0.05559,0.056443,4366350.09680664
+HBAR-EUR,1681862400000,0.062033,0.062249,0.056313,0.057091,5699464.2257262
+HBAR-EUR,1681776000000,0.060952,0.063082,0.060005,0.061869,6068683.6737242
+HBAR-EUR,1681689600000,0.062846,0.062846,0.06041,0.060958,3284457.23592001
+HBAR-EUR,1681603200000,0.061898,0.06349,0.060931,0.063076,5220402.48793827
+HBAR-EUR,1681516800000,0.060922,0.063507,0.06088,0.062077,4609013.83466542
+HBAR-EUR,1681430400000,0.060321,0.061816,0.059171,0.061199,7185404.19048152
+HBAR-EUR,1681344000000,0.05811,0.06555,0.057762,0.060323,7921923.15025719
+HBAR-EUR,1681257600000,0.060058,0.06009,0.057274,0.05843,4497329.2208672
+HBAR-EUR,1681171200000,0.060415,0.061038,0.05975,0.05993,6018051.65449962
+HBAR-EUR,1681084800000,0.05932,0.061515,0.058946,0.060952,4889771.20353589
+HBAR-EUR,1680998400000,0.059493,0.05985,0.05823,0.059401,2088552.92932327
+HBAR-EUR,1680912000000,0.059584,0.060893,0.059186,0.059587,5599355.52461139
+HBAR-EUR,1680825600000,0.060058,0.06029,0.05918,0.059687,2731162.74558687
+HBAR-EUR,1680739200000,0.061383,0.061419,0.059457,0.060078,2488189.81238341
+HBAR-EUR,1680652800000,0.061531,0.06261,0.06004,0.061402,10031228.73321608
+HBAR-EUR,1680566400000,0.06301,0.06301,0.06066,0.061411,7086499.86592756
+HBAR-EUR,1680480000000,0.067205,0.06735,0.061131,0.062435,6936368.88165288
+HBAR-EUR,1680393600000,0.065863,0.071941,0.065512,0.0671,12555095.47125895
+HBAR-EUR,1680307200000,0.069218,0.07023,0.0643,0.06517,7313970.46201685
+HBAR-EUR,1680220800000,0.059994,0.070798,0.059993,0.067466,22789988.42385138
+HBAR-EUR,1680134400000,0.062851,0.062937,0.057527,0.059447,8708120.93194149
+HBAR-EUR,1680048000000,0.054882,0.063638,0.054793,0.063284,12491444.80283345
+HBAR-EUR,1679961600000,0.054719,0.055732,0.0535,0.054985,2572612.14945771
+HBAR-EUR,1679875200000,0.05758,0.05758,0.053,0.054958,4161736.50295925
+HBAR-EUR,1679788800000,0.05585,0.05814,0.055701,0.057616,4414750.16907504
+HBAR-EUR,1679702400000,0.055821,0.056433,0.05482,0.056162,3375292.03674552
+HBAR-EUR,1679616000000,0.057663,0.057701,0.055,0.055815,1868210.47268541
+HBAR-EUR,1679529600000,0.055751,0.058455,0.055099,0.057708,2517373.63438942
+HBAR-EUR,1679443200000,0.059345,0.059914,0.054502,0.055624,6158810.12053105
+HBAR-EUR,1679356800000,0.057629,0.061036,0.05557,0.059449,5218898.78851124
+HBAR-EUR,1679270400000,0.060666,0.061046,0.057254,0.057541,3808153.00459753
+HBAR-EUR,1679184000000,0.05857,0.062425,0.057911,0.060728,4921264.98438824
+HBAR-EUR,1679097600000,0.061078,0.061936,0.057881,0.05839,4827371.6150759
+HBAR-EUR,1679011200000,0.057206,0.061149,0.056751,0.060801,6563875.84064943
+HBAR-EUR,1678924800000,0.057259,0.05893,0.055911,0.057347,5904713.39709621
+HBAR-EUR,1678838400000,0.061609,0.062456,0.055036,0.056761,6828800.10746229
+HBAR-EUR,1678752000000,0.059606,0.063884,0.0575,0.061392,10564912.21691048
+HBAR-EUR,1678665600000,0.058251,0.060437,0.05456,0.059355,10176423.14435615
+HBAR-EUR,1678579200000,0.054667,0.058251,0.052283,0.057815,4961994.09493379
+HBAR-EUR,1678492800000,0.055531,0.058832,0.05178,0.054721,7913740.14418114
+HBAR-EUR,1678406400000,0.05426,0.056306,0.051314,0.055624,7087326.06003765
+HBAR-EUR,1678320000000,0.057567,0.058265,0.051494,0.054222,6552714.50466478
+HBAR-EUR,1678233600000,0.0598,0.0598,0.055902,0.057566,4190390.3754953
+HBAR-EUR,1678147200000,0.060031,0.0605,0.05781,0.059441,3826410.03868372
+HBAR-EUR,1678060800000,0.060264,0.061055,0.059237,0.059914,2544210.65484798
+HBAR-EUR,1677974400000,0.06056,0.061999,0.060065,0.060271,2885940.27423201
+HBAR-EUR,1677888000000,0.060402,0.062515,0.0584,0.060733,3626329.97419346
+HBAR-EUR,1677801600000,0.065033,0.065052,0.0585,0.060123,5129986.50365925
+HBAR-EUR,1677715200000,0.066325,0.06648,0.062471,0.065086,4930769.3636201
+HBAR-EUR,1677628800000,0.065434,0.068761,0.064982,0.06626,5479662.60307101
+HBAR-EUR,1677542400000,0.068198,0.068745,0.064563,0.065586,5450428.52763189
+HBAR-EUR,1677456000000,0.070945,0.070945,0.066399,0.068047,5348590.00478487
+HBAR-EUR,1677369600000,0.071322,0.07235,0.069917,0.070862,5374311.30805265
+HBAR-EUR,1677283200000,0.073256,0.073914,0.068699,0.071227,3596395.32078239
+HBAR-EUR,1677196800000,0.076085,0.077525,0.07155,0.073279,5789050.45420932
+HBAR-EUR,1677110400000,0.077832,0.078533,0.07511,0.076227,4775683.38355759
+HBAR-EUR,1677024000000,0.077455,0.077842,0.073538,0.077747,7108692.30748431
+HBAR-EUR,1676937600000,0.081361,0.081366,0.07495,0.077608,11827635.18155241
+HBAR-EUR,1676851200000,0.082039,0.084,0.0795,0.081154,7754411.72926055
+HBAR-EUR,1676764800000,0.080975,0.086254,0.080641,0.081938,12566532.79533796
+HBAR-EUR,1676678400000,0.079775,0.081558,0.079009,0.081267,4827907.49690634
+HBAR-EUR,1676592000000,0.078482,0.082213,0.078359,0.079878,8980118.827388
+HBAR-EUR,1676505600000,0.085556,0.086447,0.078106,0.078767,14483159.70493631
+HBAR-EUR,1676419200000,0.081497,0.086612,0.07849,0.085566,13449698.02313373
+HBAR-EUR,1676332800000,0.080345,0.084765,0.078606,0.08157,21944386.23948909
+HBAR-EUR,1676246400000,0.081378,0.08293,0.073911,0.0801,23937945.18835093
+HBAR-EUR,1676160000000,0.082464,0.092657,0.080188,0.081181,33116189.64387894
+HBAR-EUR,1676073600000,0.071166,0.085335,0.071166,0.082649,36907185.97927252
+HBAR-EUR,1675987200000,0.066573,0.073362,0.06648,0.071228,21045752.53042661
+HBAR-EUR,1675900800000,0.070397,0.070958,0.063001,0.066516,10562085.3504985
+HBAR-EUR,1675814400000,0.069945,0.073888,0.067511,0.070035,14406291.22380343
+HBAR-EUR,1675728000000,0.063251,0.073559,0.063251,0.069669,24872082.77745405
+HBAR-EUR,1675641600000,0.06507,0.066132,0.062565,0.062981,3790854.93563283
+HBAR-EUR,1675555200000,0.067585,0.068769,0.063071,0.064792,8066921.23311643
+HBAR-EUR,1675468800000,0.067254,0.072134,0.065,0.067793,9257911.93097237
+HBAR-EUR,1675382400000,0.06178,0.068351,0.061604,0.06712,8455312.63136296
+HBAR-EUR,1675296000000,0.062986,0.064912,0.060884,0.061368,6471393.50319342
+HBAR-EUR,1675209600000,0.05937,0.064122,0.057344,0.06309,10636434.51121496
+HBAR-EUR,1675123200000,0.059115,0.06129,0.058818,0.0595,5371753.32883448
+HBAR-EUR,1675036800000,0.06422,0.064409,0.057784,0.05898,5941622.14849342
+HBAR-EUR,1674950400000,0.061315,0.065,0.061211,0.06373,5491292.77538868
+HBAR-EUR,1674864000000,0.064072,0.064458,0.061034,0.061405,3405156.5597516
+HBAR-EUR,1674777600000,0.061428,0.06543,0.05974,0.06382,6418386.35158632
+HBAR-EUR,1674691200000,0.061477,0.064367,0.059901,0.061621,8964580.19375772
+HBAR-EUR,1674604800000,0.0577,0.065,0.057426,0.061419,14380279.2979476
+HBAR-EUR,1674518400000,0.062975,0.064979,0.056849,0.05768,9666308.78561049
+HBAR-EUR,1674432000000,0.0635,0.064641,0.06207,0.063047,9269226.01032791
+HBAR-EUR,1674345600000,0.066172,0.067479,0.06209,0.06356,12723593.0376521
+HBAR-EUR,1674259200000,0.067022,0.069278,0.063717,0.065461,20542286.04041877
+HBAR-EUR,1674172800000,0.0565,0.074382,0.054914,0.06665,42922929.30959282
+HBAR-EUR,1674086400000,0.050008,0.057525,0.0492,0.056537,15780652.88032597
+HBAR-EUR,1674000000000,0.050654,0.055629,0.049696,0.0499,18577705.85766159
+HBAR-EUR,1673913600000,0.049628,0.050887,0.048395,0.050386,13143026.41317757
+HBAR-EUR,1673827200000,0.0483,0.05058,0.04721,0.049717,9179180.80982848
+HBAR-EUR,1673740800000,0.048928,0.049016,0.046234,0.0483,8944350.07833199
+HBAR-EUR,1673654400000,0.046733,0.049585,0.045818,0.048966,11373620.35565084
+HBAR-EUR,1673568000000,0.044109,0.046906,0.042943,0.0466,7374132.12181899
+HBAR-EUR,1673481600000,0.042491,0.044497,0.04211,0.04384,7888799.57902836
+HBAR-EUR,1673395200000,0.0415,0.042558,0.04025,0.04243,4626869.3680911
+HBAR-EUR,1673308800000,0.041563,0.04223,0.040338,0.041527,3987030.07686604
+HBAR-EUR,1673222400000,0.039176,0.042772,0.039169,0.041727,10219409.54419065
+HBAR-EUR,1673136000000,0.037306,0.03961,0.03674,0.039093,6817186.19975042
+HBAR-EUR,1673049600000,0.0368,0.037594,0.036238,0.037178,4530661.22530417
+HBAR-EUR,1672963200000,0.036331,0.03681,0.034988,0.036807,4018085.31408133
+HBAR-EUR,1672876800000,0.03628,0.036797,0.035735,0.036489,2908032.02650598
+HBAR-EUR,1672790400000,0.036209,0.036991,0.03564,0.036359,5727818.34232
+HBAR-EUR,1672704000000,0.0365,0.037319,0.035988,0.036213,3900410.91868711
+HBAR-EUR,1672617600000,0.03558,0.037028,0.035,0.036401,4387540.23804121
+HBAR-EUR,1672531200000,0.034054,0.0364,0.033815,0.03548,5057452.42324314
+HBAR-EUR,1672444800000,0.035119,0.035119,0.03326,0.03395,2859031.57241535
+HBAR-EUR,1672358400000,0.036945,0.036945,0.035,0.035119,3889995.80819078
+HBAR-EUR,1672272000000,0.038352,0.038451,0.03615,0.037029,3767293.84635785
+HBAR-EUR,1672185600000,0.039746,0.039917,0.03793,0.038267,2119680.12221508
+HBAR-EUR,1672099200000,0.041251,0.0416,0.039341,0.039748,2291247.75448258
+HBAR-EUR,1672012800000,0.040841,0.04138,0.040749,0.041339,1116403.02961357
+HBAR-EUR,1671926400000,0.041201,0.04147,0.040481,0.040921,927842.15870249
+HBAR-EUR,1671840000000,0.041036,0.041499,0.0408,0.04129,1020603.45592657
+HBAR-EUR,1671753600000,0.040999,0.041368,0.040681,0.040877,1275117.0434166
+HBAR-EUR,1671667200000,0.040261,0.04102,0.040015,0.040815,2166244.07071967
+HBAR-EUR,1671580800000,0.040361,0.0408,0.03963,0.040239,1785248.21873875
+HBAR-EUR,1671494400000,0.038507,0.0404,0.03845,0.0404,1579938.87795833
+HBAR-EUR,1671408000000,0.04154,0.04171,0.03783,0.03854,3289125.5600236
+HBAR-EUR,1671321600000,0.040709,0.04183,0.040487,0.04147,1517740.16538438
+HBAR-EUR,1671235200000,0.039688,0.040699,0.03871,0.04059,2978198.10962333
+HBAR-EUR,1671148800000,0.043006,0.043259,0.03909,0.039752,4589314.71350168
+HBAR-EUR,1671062400000,0.043881,0.043881,0.04235,0.043098,3046168.40826259
+HBAR-EUR,1670976000000,0.045057,0.045057,0.043551,0.043753,1417723.05312369
+HBAR-EUR,1670889600000,0.044785,0.045273,0.0436,0.045048,2426194.71565177
+HBAR-EUR,1670803200000,0.0455,0.045633,0.044046,0.044874,2172399.84877283
+HBAR-EUR,1670716800000,0.045936,0.0465,0.0455,0.045503,2412317.49155661
+HBAR-EUR,1670630400000,0.045619,0.046332,0.04551,0.045939,938326.94874349
+HBAR-EUR,1670544000000,0.045362,0.045773,0.045152,0.04566,1050395.2784854
+HBAR-EUR,1670457600000,0.0448,0.046,0.044567,0.045369,6507759.01173154
+HBAR-EUR,1670371200000,0.045958,0.04615,0.044291,0.0448,1916476.75676748
+HBAR-EUR,1670284800000,0.046283,0.0465,0.04563,0.046032,835101.82346338
+HBAR-EUR,1670198400000,0.04573,0.046766,0.045508,0.046279,2270323.23192326
+HBAR-EUR,1670112000000,0.04539,0.04573,0.045,0.045659,1278521.04615139
+HBAR-EUR,1670025600000,0.046419,0.046481,0.045001,0.045154,1932431.0252921
+HBAR-EUR,1669939200000,0.046822,0.047012,0.04603,0.04641,1897480.14922448
+HBAR-EUR,1669852800000,0.048316,0.048365,0.046221,0.046687,1229237.48017148
+HBAR-EUR,1669766400000,0.047867,0.049,0.0475,0.048683,2752877.57714647
+HBAR-EUR,1669680000000,0.046767,0.047964,0.0465,0.047838,3361280.7549397
+HBAR-EUR,1669593600000,0.047709,0.047709,0.045781,0.046889,3304744.16681386
+HBAR-EUR,1669507200000,0.047594,0.048913,0.047242,0.047543,2326556.81646806
+HBAR-EUR,1669420800000,0.047355,0.048557,0.047223,0.047391,2347943.12877177
+HBAR-EUR,1669334400000,0.047329,0.047815,0.046111,0.047026,2350758.51650601
+HBAR-EUR,1669248000000,0.046399,0.047776,0.046,0.047604,2221489.89656102
+HBAR-EUR,1669161600000,0.045221,0.0465,0.04501,0.0465,2601766.80156189
+HBAR-EUR,1669075200000,0.04386,0.045274,0.043151,0.044941,3542579.38584566
+HBAR-EUR,1668988800000,0.044485,0.04566,0.043441,0.043873,4947342.88614304
+HBAR-EUR,1668902400000,0.047308,0.048402,0.044289,0.044679,4023122.27385088
+HBAR-EUR,1668816000000,0.046734,0.047714,0.045402,0.047194,1846945.66149329
+HBAR-EUR,1668729600000,0.046811,0.047612,0.046174,0.046925,2659216.40347587
+HBAR-EUR,1668643200000,0.046319,0.049226,0.046319,0.046803,6598337.6564198
+HBAR-EUR,1668556800000,0.0475,0.047731,0.044725,0.04633,3448053.42508026
+HBAR-EUR,1668470400000,0.045698,0.048353,0.045431,0.047466,3755863.24297541
+HBAR-EUR,1668384000000,0.043609,0.045749,0.041731,0.04566,6132792.77762329
+HBAR-EUR,1668297600000,0.045345,0.047,0.043201,0.043313,5379087.66746721
+HBAR-EUR,1668211200000,0.046301,0.046324,0.04413,0.04549,2360454.29800649
+HBAR-EUR,1668124800000,0.049189,0.049495,0.0444,0.04637,6793407.69705519
+HBAR-EUR,1668038400000,0.044091,0.052089,0.043628,0.049194,9236140.5423924
+HBAR-EUR,1667952000000,0.05187,0.051988,0.0424,0.044077,13527520.28904291
+HBAR-EUR,1667865600000,0.05894,0.060996,0.044852,0.051758,14066851.16222167
+HBAR-EUR,1667779200000,0.059655,0.060679,0.058103,0.059147,4425825.4539777
+HBAR-EUR,1667692800000,0.062491,0.06294,0.059375,0.059659,3287196.25960814
+HBAR-EUR,1667606400000,0.063536,0.06423,0.06171,0.062464,4644947.00339984
+HBAR-EUR,1667520000000,0.061315,0.064457,0.060512,0.063548,7248822.22882116
+HBAR-EUR,1667433600000,0.059909,0.063094,0.059883,0.061375,6173573.31282482
+HBAR-EUR,1667347200000,0.058884,0.060499,0.058201,0.059766,4258697.61958213
+HBAR-EUR,1667260800000,0.060219,0.060617,0.058853,0.059052,3377349.07987941
+HBAR-EUR,1667174400000,0.061383,0.06207,0.059849,0.060162,2134205.30671845
+HBAR-EUR,1667088000000,0.0616,0.063047,0.060181,0.060903,2622651.45111717
+HBAR-EUR,1667001600000,0.0603,0.062137,0.060083,0.061589,3595535.27231744
+HBAR-EUR,1666915200000,0.0588,0.06052,0.05844,0.060339,1977799.14413328
+HBAR-EUR,1666828800000,0.060042,0.061541,0.058122,0.05885,4071235.64576637
+HBAR-EUR,1666742400000,0.060084,0.061096,0.05949,0.06009,4208575.14283325
+HBAR-EUR,1666656000000,0.059913,0.06136,0.059254,0.06002,3189853.52822452
+HBAR-EUR,1666569600000,0.06128,0.061493,0.058717,0.059398,2000107.37583853
+HBAR-EUR,1666483200000,0.060637,0.061758,0.059325,0.061496,2657945.42341643
+HBAR-EUR,1666396800000,0.060727,0.061005,0.059564,0.060539,1712691.92991196
+HBAR-EUR,1666310400000,0.059745,0.060805,0.058084,0.060716,3141878.29968773
+HBAR-EUR,1666224000000,0.060692,0.061389,0.058563,0.05975,2277425.66921746
+HBAR-EUR,1666137600000,0.0632,0.0632,0.060192,0.060691,2067098.51655365
+HBAR-EUR,1666051200000,0.0636,0.065455,0.061865,0.063311,2824244.29222515
+HBAR-EUR,1665964800000,0.063226,0.064189,0.061877,0.063636,2256474.04197297
+HBAR-EUR,1665878400000,0.06214,0.06345,0.06129,0.063162,3710835.27868535
+HBAR-EUR,1665792000000,0.063398,0.06496,0.062,0.062185,3907992.79145544
+HBAR-EUR,1665705600000,0.066931,0.066931,0.062398,0.063489,3709581.70472429
+HBAR-EUR,1665619200000,0.067724,0.06937,0.059755,0.06667,9246611.44591781
+HBAR-EUR,1665532800000,0.06278,0.069747,0.062563,0.067641,16195504.70895507
+HBAR-EUR,1665446400000,0.06,0.06417,0.058525,0.062901,9413020.13479123
+HBAR-EUR,1665360000000,0.0617,0.06249,0.060001,0.060049,3003793.9470891
+HBAR-EUR,1665273600000,0.061888,0.062782,0.060961,0.061784,4474114.86688366
+HBAR-EUR,1665187200000,0.062005,0.062613,0.06077,0.06179,3782813.36565702
+HBAR-EUR,1665100800000,0.059502,0.062808,0.058991,0.062193,5081823.0667311
+HBAR-EUR,1665014400000,0.058666,0.059794,0.058479,0.059367,2275092.0270394
+HBAR-EUR,1664928000000,0.058653,0.058953,0.057335,0.058586,3338157.64560148
+HBAR-EUR,1664841600000,0.0589,0.059503,0.058111,0.058478,1720235.87510107
+HBAR-EUR,1664755200000,0.05721,0.059169,0.057,0.058791,2607543.86565808
+HBAR-EUR,1664668800000,0.058926,0.059215,0.057324,0.057602,2045736.53031129
+HBAR-EUR,1664582400000,0.058383,0.059135,0.058049,0.058907,1373170.4284424
+HBAR-EUR,1664496000000,0.05895,0.059627,0.058211,0.05857,1958692.52870542
+HBAR-EUR,1664409600000,0.059908,0.060168,0.058191,0.058953,1995007.52752658
+HBAR-EUR,1664323200000,0.060714,0.061199,0.0589,0.05984,1748618.80701069
+HBAR-EUR,1664236800000,0.062363,0.06377,0.060171,0.060806,2569713.30450568
+HBAR-EUR,1664150400000,0.0608,0.062575,0.060441,0.062317,2617954.24295862
+HBAR-EUR,1664064000000,0.063019,0.0642,0.06046,0.06092,2206180.4552644
+HBAR-EUR,1663977600000,0.063354,0.0659,0.062831,0.063099,4259700.05197099
+HBAR-EUR,1663891200000,0.061304,0.064,0.060575,0.063141,4139965.43936059
+HBAR-EUR,1663804800000,0.057606,0.06121,0.0576,0.06121,2911490.79312675
+HBAR-EUR,1663718400000,0.057781,0.061249,0.056515,0.057707,3891171.10868706
+HBAR-EUR,1663632000000,0.058906,0.059046,0.056751,0.057592,2653806.12669717
+HBAR-EUR,1663545600000,0.057262,0.059187,0.056211,0.05867,3140571.84204371
+HBAR-EUR,1663459200000,0.0615,0.061655,0.056302,0.05714,2685254.02081969
+HBAR-EUR,1663372800000,0.060496,0.06219,0.060496,0.061847,2428122.46292216
+HBAR-EUR,1663286400000,0.061088,0.06165,0.059966,0.060554,2042952.59264021
+HBAR-EUR,1663200000000,0.0643,0.0643,0.06031,0.061305,2087338.5609471
+HBAR-EUR,1663113600000,0.065152,0.06533,0.062626,0.064362,2837110.30723329
+HBAR-EUR,1663027200000,0.072825,0.072825,0.064001,0.064809,10027966.43853141
+HBAR-EUR,1662940800000,0.063431,0.073348,0.062437,0.072933,16090248.27529305
+HBAR-EUR,1662854400000,0.063715,0.064607,0.062145,0.063573,5315478.28867763
+HBAR-EUR,1662768000000,0.0633,0.064118,0.062516,0.063555,1863215.77264219
+HBAR-EUR,1662681600000,0.061329,0.063993,0.061022,0.063141,2318528.67870162
+HBAR-EUR,1662595200000,0.060797,0.061509,0.059499,0.061144,2443319.6575342
+HBAR-EUR,1662508800000,0.059028,0.061214,0.058529,0.060591,4071165.82707202
+HBAR-EUR,1662422400000,0.062626,0.063987,0.058453,0.05933,2956049.30669429
+HBAR-EUR,1662336000000,0.062309,0.063475,0.060741,0.062376,4134421.91792607
+HBAR-EUR,1662249600000,0.061072,0.062045,0.060665,0.061924,1221119.5690288
+HBAR-EUR,1662163200000,0.062138,0.062547,0.061,0.061111,1045621.11784418
+HBAR-EUR,1662076800000,0.063788,0.063788,0.061424,0.062137,1910720.08905877
+HBAR-EUR,1661990400000,0.063299,0.063953,0.061258,0.063487,1355639.77303363
+HBAR-EUR,1661904000000,0.063896,0.066735,0.06259,0.062873,1336543.32574522
+HBAR-EUR,1661817600000,0.06572,0.066289,0.062264,0.063269,1270242.90208769
+HBAR-EUR,1661731200000,0.06282,0.066702,0.062535,0.065932,2333496.34499773
+HBAR-EUR,1661644800000,0.062952,0.06561,0.062543,0.062581,1827577.34566304
+HBAR-EUR,1661558400000,0.062393,0.06408,0.062093,0.063316,1259556.71659074
+HBAR-EUR,1661472000000,0.069798,0.069964,0.062131,0.062997,2783556.58285971
+HBAR-EUR,1661385600000,0.067562,0.070013,0.06742,0.070013,1411598.39297773
+HBAR-EUR,1661299200000,0.067649,0.070516,0.065512,0.067568,1201466.72820663
+HBAR-EUR,1661212800000,0.066808,0.067733,0.064833,0.067197,1132503.05798528
+HBAR-EUR,1661126400000,0.070158,0.070158,0.0643,0.066762,1408979.04296957
+HBAR-EUR,1661040000000,0.067548,0.069935,0.066726,0.069023,1059439.06119017
+HBAR-EUR,1660953600000,0.065468,0.068148,0.065254,0.067584,1571965.47961321
+HBAR-EUR,1660867200000,0.070107,0.070107,0.063697,0.064881,3536276.43344805
+HBAR-EUR,1660780800000,0.072304,0.07399,0.07,0.070095,749389.27761777
+HBAR-EUR,1660694400000,0.075771,0.077805,0.071817,0.072258,1173366.86162832
+HBAR-EUR,1660608000000,0.076579,0.077105,0.074708,0.075486,973381.15988166
+HBAR-EUR,1660521600000,0.077121,0.078949,0.075101,0.075969,1766219.61617863
+HBAR-EUR,1660435200000,0.079164,0.080554,0.07583,0.077165,1599756.49686602
+HBAR-EUR,1660348800000,0.08067,0.081781,0.078517,0.079062,1599087.08938574
+HBAR-EUR,1660262400000,0.078479,0.081052,0.076719,0.080799,2555169.76282798
+HBAR-EUR,1660176000000,0.07651,0.081,0.076464,0.078276,2442261.05679172
+HBAR-EUR,1660089600000,0.073006,0.07764,0.071325,0.076192,2158744.94091591
+HBAR-EUR,1660003200000,0.078441,0.079643,0.071446,0.073039,2275695.4591955
+HBAR-EUR,1659916800000,0.076081,0.078825,0.075728,0.078671,1757585.62502282
+HBAR-EUR,1659830400000,0.075618,0.07767,0.074663,0.075536,1982435.01122438
+HBAR-EUR,1659744000000,0.074319,0.077664,0.074093,0.075549,2488182.61104819
+HBAR-EUR,1659657600000,0.070411,0.074602,0.070216,0.074602,2188779.76632904
+HBAR-EUR,1659571200000,0.069971,0.071488,0.069053,0.070781,1183099.60950781
+HBAR-EUR,1659484800000,0.071622,0.073379,0.069275,0.069891,2519676.84922377
+HBAR-EUR,1659398400000,0.074815,0.076002,0.070893,0.072397,1238451.76872906
+HBAR-EUR,1659312000000,0.073988,0.076447,0.072679,0.074441,1354420.19559774
+HBAR-EUR,1659225600000,0.07103,0.079921,0.07103,0.074314,2830786.21888753
+HBAR-EUR,1659139200000,0.070342,0.076844,0.06923,0.071307,2646133.87249386
+HBAR-EUR,1659052800000,0.07115,0.072501,0.068146,0.070076,2175376.33776642
+HBAR-EUR,1658966400000,0.069151,0.071516,0.06702,0.07076,3449673.6348518
+HBAR-EUR,1658880000000,0.064991,0.069151,0.063283,0.069151,2631843.92631274
+HBAR-EUR,1658793600000,0.06371,0.06506,0.061849,0.064928,1316343.70471664
+HBAR-EUR,1658707200000,0.070995,0.070995,0.063628,0.063825,2009529.00529977
+HBAR-EUR,1658620800000,0.06736,0.072703,0.06649,0.070918,2325430.05479164
+HBAR-EUR,1658534400000,0.068346,0.070027,0.06537,0.067361,1200476.30383844
+HBAR-EUR,1658448000000,0.069218,0.074156,0.067557,0.06834,1472188.5781633
+HBAR-EUR,1658361600000,0.069779,0.070529,0.0665,0.069721,1012456.19419461
+HBAR-EUR,1658275200000,0.07237,0.075601,0.068598,0.069911,2274035.78319751
+HBAR-EUR,1658188800000,0.069327,0.073151,0.067661,0.071864,4227003.49008581
+HBAR-EUR,1658102400000,0.064495,0.070665,0.064495,0.069493,4906739.91563612
+HBAR-EUR,1658016000000,0.066323,0.066673,0.063558,0.064311,1760201.6804705
+HBAR-EUR,1657929600000,0.064778,0.066888,0.06311,0.066043,1301106.22874915
+HBAR-EUR,1657843200000,0.063245,0.065758,0.062961,0.06435,1483371.4392817
+HBAR-EUR,1657756800000,0.062997,0.064129,0.060837,0.063634,1232076.35617006
+HBAR-EUR,1657670400000,0.059,0.063119,0.057868,0.063119,2237261.27998676
+HBAR-EUR,1657584000000,0.06029,0.061584,0.05907,0.059199,1061580.59037743
+HBAR-EUR,1657497600000,0.063036,0.063872,0.059971,0.060432,1525233.45055337
+HBAR-EUR,1657411200000,0.067181,0.067382,0.0622,0.063809,2094132.78892341
+HBAR-EUR,1657324800000,0.063113,0.06845,0.062947,0.067878,2372846.70535969
+HBAR-EUR,1657238400000,0.063536,0.065083,0.061948,0.063463,2764115.75290457
+HBAR-EUR,1657152000000,0.061366,0.064555,0.060613,0.064107,2759576.54248333
+HBAR-EUR,1657065600000,0.060501,0.061622,0.059217,0.061516,1721727.55858615
+HBAR-EUR,1656979200000,0.061183,0.06206,0.058387,0.060121,1835663.51128173
+HBAR-EUR,1656892800000,0.059045,0.06117,0.057814,0.061121,955631.64526359
+HBAR-EUR,1656806400000,0.060946,0.060994,0.058582,0.059248,1367845.88540331
+HBAR-EUR,1656720000000,0.05904,0.061236,0.058401,0.060976,1040343.7722654
+HBAR-EUR,1656633600000,0.060277,0.061909,0.0581,0.058853,2914130.60198519
+HBAR-EUR,1656547200000,0.061538,0.0616,0.05705,0.060215,1590662.01661788
+HBAR-EUR,1656460800000,0.062441,0.063359,0.0609,0.061608,1106725.13299625
+HBAR-EUR,1656374400000,0.066539,0.073333,0.061948,0.062656,1001136.35534713
+HBAR-EUR,1656288000000,0.064833,0.068171,0.064823,0.065929,1421506.23358075
+HBAR-EUR,1656201600000,0.069949,0.071795,0.065,0.065209,1922111.56778556
+HBAR-EUR,1656115200000,0.06937,0.07149,0.066985,0.070463,1880073.86519578
+HBAR-EUR,1656028800000,0.06985,0.072249,0.069126,0.069689,2062391.64654207
+HBAR-EUR,1655942400000,0.066219,0.075171,0.066219,0.069554,1849536.20774246
+HBAR-EUR,1655856000000,0.070574,0.072873,0.066147,0.066147,2609556.72044645
+HBAR-EUR,1655769600000,0.066799,0.074813,0.066637,0.06978,2620424.72508968
+HBAR-EUR,1655683200000,0.06336,0.070401,0.062347,0.067451,2215763.36369395
+HBAR-EUR,1655596800000,0.059388,0.064826,0.057347,0.063257,2507902.62807543
+HBAR-EUR,1655510400000,0.065469,0.069481,0.055676,0.059363,3037086.45696036
+HBAR-EUR,1655424000000,0.06236,0.065866,0.062093,0.065317,1368768.05496648
+HBAR-EUR,1655337600000,0.069147,0.069535,0.060954,0.061393,1450406.11685334
+HBAR-EUR,1655251200000,0.064155,0.068743,0.05729,0.068743,3484293.36778576
+HBAR-EUR,1655164800000,0.062995,0.06548,0.058301,0.064856,2400830.52328827
+HBAR-EUR,1655078400000,0.06669,0.066911,0.057912,0.062411,3880797.12860539
+HBAR-EUR,1654992000000,0.074384,0.074885,0.06635,0.066358,1737469.28495672
+HBAR-EUR,1654905600000,0.07753,0.078929,0.071281,0.074663,742691.18888553
+HBAR-EUR,1654819200000,0.081423,0.081775,0.0763,0.077081,949127.05458622
+HBAR-EUR,1654732800000,0.081848,0.083793,0.080831,0.08154,1002973.27847497
+HBAR-EUR,1654646400000,0.084969,0.085932,0.081282,0.082193,1076063.63710474
+HBAR-EUR,1654560000000,0.089565,0.089832,0.08323,0.08484,793573.75680615
+HBAR-EUR,1654473600000,0.087222,0.09117,0.087222,0.090099,561151.80667183
+HBAR-EUR,1654387200000,0.084338,0.089462,0.084338,0.087039,1172231.60177796
+HBAR-EUR,1654300800000,0.083378,0.08444,0.081666,0.084423,302709.81117748
+HBAR-EUR,1654214400000,0.08554,0.086461,0.081972,0.082949,512545.2904553
+HBAR-EUR,1654128000000,0.084422,0.086396,0.082385,0.085944,675789.80992948
+HBAR-EUR,1654041600000,0.088394,0.09142,0.082898,0.084865,806449.82645021
+HBAR-EUR,1653955200000,0.090834,0.091689,0.086461,0.088485,953331.33229943
+HBAR-EUR,1653868800000,0.084079,0.091829,0.08346,0.090792,911459.28481009
+HBAR-EUR,1653782400000,0.082885,0.084376,0.080671,0.08422,563522.82912986
+HBAR-EUR,1653696000000,0.081384,0.08406,0.080215,0.083449,329746.19379385
+HBAR-EUR,1653609600000,0.084616,0.08637,0.079819,0.081115,840645.69551242
+HBAR-EUR,1653523200000,0.091437,0.092756,0.08158,0.084206,1433408.24507976
+HBAR-EUR,1653436800000,0.092119,0.094173,0.08975,0.092207,591487.63586694
+HBAR-EUR,1653350400000,0.094089,0.094089,0.087143,0.092564,1046660.34143947
+HBAR-EUR,1653264000000,0.098026,0.10126,0.091492,0.092064,851667.18778862
+HBAR-EUR,1653177600000,0.095789,0.099391,0.093711,0.098954,662712.88710358
+HBAR-EUR,1653091200000,0.093922,0.097642,0.093219,0.095601,432826.62090899
+HBAR-EUR,1653004800000,0.097626,0.099715,0.092482,0.094725,723367.63510996
+HBAR-EUR,1652918400000,0.096443,0.10081,0.091741,0.098398,1061056.1800777
+HBAR-EUR,1652832000000,0.10372,0.10409,0.09379,0.094765,1017688.7744191
+HBAR-EUR,1652745600000,0.098401,0.10396,0.09477,0.10386,1232496.871521
+HBAR-EUR,1652659200000,0.10352,0.105,0.09418,0.097669,1028680.69071974
+HBAR-EUR,1652572800000,0.097186,0.10391,0.09331,0.10391,777022.3161858
+HBAR-EUR,1652486400000,0.093124,0.10006,0.088179,0.097894,1252953.94524754
+HBAR-EUR,1652400000000,0.083136,0.10371,0.082563,0.092575,2492276.41616785
+HBAR-EUR,1652313600000,0.086729,0.09173,0.068052,0.083719,3908109.95293827
+HBAR-EUR,1652227200000,0.109,0.11257,0.08,0.086219,7054956.70039508
+HBAR-EUR,1652140800000,0.10137,0.11551,0.097371,0.10927,2531618.62563767
+HBAR-EUR,1652054400000,0.12174,0.12507,0.0995,0.10073,3226743.24587904
+HBAR-EUR,1651968000000,0.12204,0.12359,0.11804,0.12086,1312709.31458918
+HBAR-EUR,1651881600000,0.12699,0.1285,0.12,0.12393,791769.99314907
+HBAR-EUR,1651795200000,0.12903,0.12903,0.12175,0.12674,1452426.86528368
+HBAR-EUR,1651708800000,0.1435,0.14556,0.12624,0.12873,1033987.35844558
+HBAR-EUR,1651622400000,0.1315,0.14283,0.13043,0.14251,1192385.90770484
+HBAR-EUR,1651536000000,0.13293,0.13871,0.13051,0.13145,576891.85721492
+HBAR-EUR,1651449600000,0.13869,0.14097,0.127,0.13276,1113776.48961877
+HBAR-EUR,1651363200000,0.13538,0.14309,0.13018,0.13899,1033601.89312815
+HBAR-EUR,1651276800000,0.15071,0.15429,0.12496,0.13442,2294657.5245218
+HBAR-EUR,1651190400000,0.16209,0.16345,0.14786,0.15132,1162839.04528598
+HBAR-EUR,1651104000000,0.16009,0.16509,0.15845,0.16099,534190.52726942
+HBAR-EUR,1651017600000,0.15757,0.16459,0.15614,0.16064,460763.00180008
+HBAR-EUR,1650931200000,0.16944,0.17135,0.1544,0.15728,654672.34795519
+HBAR-EUR,1650844800000,0.17238,0.17238,0.16,0.16968,1032717.68256513
+HBAR-EUR,1650758400000,0.17327,0.1757,0.17082,0.17201,433643.85749948
+HBAR-EUR,1650672000000,0.17654,0.17664,0.17295,0.17341,604004.48220961
+HBAR-EUR,1650585600000,0.17523,0.17955,0.17382,0.17584,382959.23504893
+HBAR-EUR,1650499200000,0.18094,0.18649,0.17188,0.17551,616590.67125726
+HBAR-EUR,1650412800000,0.18267,0.1879,0.1777,0.18074,1035243.77023116
+HBAR-EUR,1650326400000,0.18083,0.18602,0.17869,0.18516,404260.82768562
+HBAR-EUR,1650240000000,0.17816,0.18068,0.16796,0.18068,792543.21724401
+HBAR-EUR,1650153600000,0.18272,0.1852,0.17677,0.1774,425689.19935053
+HBAR-EUR,1650067200000,0.18495,0.18886,0.18221,0.18342,251546.30265848
+HBAR-EUR,1649980800000,0.18126,0.18645,0.17988,0.18535,524140.19991764
+HBAR-EUR,1649894400000,0.18537,0.18833,0.1781,0.18133,429030.40990421
+HBAR-EUR,1649808000000,0.18179,0.18794,0.18087,0.18669,451633.54301517
+HBAR-EUR,1649721600000,0.18015,0.18721,0.1778,0.18246,925052.36665387
+HBAR-EUR,1649635200000,0.19128,0.19128,0.17649,0.179,761230.08380965
+HBAR-EUR,1649548800000,0.19681,0.20141,0.19161,0.19217,672855.08485803
+HBAR-EUR,1649462400000,0.19173,0.19737,0.19088,0.19681,585057.96459802
+HBAR-EUR,1649376000000,0.20469,0.20635,0.18975,0.19173,1184993.65734261
+HBAR-EUR,1649289600000,0.19281,0.21123,0.18935,0.20508,1378323.77724585
+HBAR-EUR,1649203200000,0.2085,0.2085,0.19108,0.19285,1159420.5708531
+HBAR-EUR,1649116800000,0.21804,0.2193,0.20815,0.20834,689632.73697059
+HBAR-EUR,1649030400000,0.22473,0.22481,0.20887,0.21729,1183421.07644732
+HBAR-EUR,1648944000000,0.22248,0.22679,0.21868,0.22505,1250761.5258187
+HBAR-EUR,1648857600000,0.22357,0.22909,0.21934,0.22146,2450395.98450937
+HBAR-EUR,1648771200000,0.21504,0.22554,0.21097,0.2233,5477726.45640834
diff --git a/candles/HNT-EUR.csv b/candles/HNT-EUR.csv
index 6a359ccf6f719fddbd5202e2c054338f17e2b940..34784a05a597923aee8c56ce8ec2d33e8812a499 100644
--- a/candles/HNT-EUR.csv
+++ b/candles/HNT-EUR.csv
@@ -1,582 +1,582 @@
-time,open,high,low,close,volume
-1679356800000,1.2955,1.2955,1.1984,1.2252,83263.46882569
-1679270400000,1.4684,1.4684,1.112,1.3055,472345.45599795
-1679184000000,1.4203,1.4951,1.3883,1.462,141498.51007603
-1679097600000,1.5509,1.5606,1.4062,1.4197,447918.67602459
-1679011200000,1.7826,1.8643,1.3983,1.5498,2550604.67933754
-1678924800000,1.8487,1.987,1.7605,1.785,142581.7392837
-1678838400000,2.085,2.1363,1.8146,1.8525,223578.08960636
-1678752000000,2.2063,2.4,2.0345,2.0775,66550.12490703
-1678665600000,2.1,2.2234,2.0374,2.2042,56214.21260502
-1678579200000,1.9191,2.1,1.8907,2.0918,27264.80675641
-1678492800000,1.939,1.968,1.8184,1.8991,42906.25275228
-1678406400000,1.9184,1.9343,1.8,1.923,49439.19708749
-1678320000000,2.037,2.1088,1.8787,1.9235,27361.19517777
-1678233600000,2.2007,2.2007,1.9949,2.0444,26805.16534663
-1678147200000,2.2457,2.2767,2.1412,2.181,25597.21885823
-1678060800000,2.2823,2.2823,2.214,2.259,7149.33824758
-1677974400000,2.261,2.306,2.2521,2.2638,4941.4055925
-1677888000000,2.3491,2.3671,2.2162,2.2502,12945.72662131
-1677801600000,2.5085,2.57,2.258,2.3428,46174.34378088
-1677715200000,2.6142,2.6142,2.4669,2.5149,12259.21294388
-1677628800000,2.4814,2.5964,2.4691,2.5964,6627.95834942
-1677542400000,2.584,2.5914,2.473,2.4744,25007.5275407
-1677456000000,2.5884,2.6486,2.5256,2.5816,16179.88652874
-1677369600000,2.5517,2.6202,2.5504,2.591,24646.04320588
-1677283200000,2.6161,2.6251,2.476,2.5585,38279.62454351
-1677196800000,2.7392,2.7546,2.5363,2.5981,28814.19534601
-1677110400000,2.7982,2.8806,2.6784,2.7563,31938.52981731
-1677024000000,2.9211,2.9211,2.5816,2.8125,66566.32812451
-1676937600000,2.9694,3.178,2.7586,2.8757,102347.47201812
-1676851200000,2.7342,3.0419,2.6,2.9827,70828.76167306
-1676764800000,2.6276,2.8632,2.6016,2.7072,73936.74600409
-1676678400000,2.601,2.68,2.5948,2.6231,31576.88782487
-1676592000000,2.3693,2.6086,2.3693,2.6019,70892.61998989
-1676505600000,2.525,2.5888,2.3498,2.37,59766.38406674
-1676419200000,2.3086,2.5241,2.2914,2.507,38315.7793551
-1676332800000,2.2682,2.37,2.1934,2.302,58589.34745258
-1676246400000,2.3402,2.36,2.1653,2.2823,35951.05965433
-1676160000000,2.378,2.4186,2.2811,2.3259,65033.8154028
-1676073600000,2.3086,2.3695,2.2759,2.361,20027.01048179
-1675987200000,2.3428,2.373,2.26,2.3016,42166.55418486
-1675900800000,2.8124,2.819,2.2747,2.35,47818.3606466
-1675814400000,2.84,2.9153,2.6539,2.8273,41609.93445651
-1675728000000,2.6106,2.9,2.5784,2.8288,35146.53972698
-1675641600000,2.5954,2.7484,2.582,2.6265,51769.91651284
-1675555200000,2.7163,2.7419,2.5528,2.5905,44801.80488727
-1675468800000,2.7247,2.8065,2.6804,2.6821,26567.02117031
-1675382400000,2.6277,2.8093,2.5334,2.709,58989.90648144
-1675296000000,2.7091,2.7373,2.5565,2.6082,35874.05889805
-1675209600000,2.4515,2.845,2.34,2.703,49096.11958651
-1675123200000,2.4757,2.5053,2.4,2.4481,21430.83121348
-1675036800000,2.7278,2.728,2.377,2.4695,33253.77194626
-1674950400000,2.6804,2.74,2.65,2.7186,34153.76057505
-1674864000000,2.6983,2.7632,2.6165,2.6712,18679.51816726
-1674777600000,2.6288,2.7436,2.5224,2.6996,27164.5586237
-1674691200000,2.5692,2.7309,2.554,2.6121,33965.00568489
-1674604800000,2.5476,2.6493,2.4445,2.5551,32537.17455711
-1674518400000,2.685,2.7787,2.4511,2.538,45973.63058428
-1674432000000,2.7296,2.8226,2.6382,2.7033,59951.77962732
-1674345600000,2.7964,2.869,2.6652,2.7207,60223.85330941
-1674259200000,2.9197,2.9832,2.7634,2.7683,39628.24431972
-1674172800000,2.76,2.9159,2.6399,2.9038,47789.91703129
-1674086400000,2.886,2.9088,2.6058,2.725,64117.80424887
-1674000000000,3.0234,3.102,2.8,2.8269,46967.95960488
-1673913600000,2.8154,3.2161,2.749,3.0557,54532.28385457
-1673827200000,2.7792,3.0346,2.6623,2.8072,66708.69643253
-1673740800000,2.5721,3.2,2.4501,2.8065,106865.95063878
-1673654400000,2.215,2.9537,2.2134,2.5651,149509.88201798
-1673568000000,2.0071,2.239,1.9525,2.204,109376.63553625
-1673481600000,1.9141,2.0316,1.8991,2.007,46673.87469442
-1673395200000,1.8715,1.9138,1.7928,1.895,25473.43618102
-1673308800000,1.8172,1.912,1.7865,1.8621,40093.16906799
-1673222400000,1.7323,1.8963,1.7158,1.7885,90464.59713037
-1673136000000,1.7155,1.735,1.6537,1.7251,30002.3277086
-1673049600000,1.737,1.77,1.681,1.7014,27927.22297104
-1672963200000,1.7124,1.9715,1.6686,1.7394,314533.93223843
-1672876800000,1.5823,1.9632,1.566,1.713,380111.74874529
-1672790400000,1.5356,1.5996,1.52,1.5929,58557.84329909
-1672704000000,1.515,1.58,1.4658,1.5363,48360.67292169
-1672617600000,1.4201,1.69,1.4077,1.5079,100387.67164487
-1672531200000,1.4191,1.439,1.379,1.4104,17183.32821112
-1672444800000,1.4658,1.5,1.412,1.4192,58202.11185684
-1672358400000,1.537,1.5725,1.4631,1.477,55211.53841129
-1672272000000,1.6563,1.69,1.518,1.542,24447.69694109
-1672185600000,1.711,1.7111,1.605,1.655,19431.82604799
-1672099200000,1.7674,1.7674,1.6712,1.692,13326.56177946
-1672012800000,1.7671,1.82,1.7285,1.7798,35366.64083876
-1671926400000,1.818,1.8269,1.7479,1.7581,19350.07691477
-1671840000000,1.7966,1.8477,1.73,1.8003,54763.98743879
-1671753600000,1.7452,1.8384,1.727,1.7959,91281.54521791
-1671667200000,2.0077,2.2161,1.7343,1.741,387047.703999
-1671580800000,1.5167,2.33,1.5056,1.9875,673438.87234024
-1671494400000,1.538,1.6267,1.49,1.5159,17322.28167322
-1671408000000,1.66,1.675,1.5104,1.536,28612.50972883
-1671321600000,1.662,1.673,1.5992,1.6598,7593.81306787
-1671235200000,1.5689,1.6723,1.5102,1.651,15629.6287625
-1671148800000,1.8289,1.8686,1.5374,1.5779,17179.10286036
-1671062400000,1.817,1.8559,1.8043,1.8279,18093.65422201
-1670976000000,1.8712,1.8712,1.7768,1.8351,25966.55554078
-1670889600000,1.962,1.9648,1.8111,1.8534,38998.25185813
-1670803200000,1.995,2.0065,1.9084,1.9635,11567.86147964
-1670716800000,2.031,2.0785,1.9942,1.9942,6946.03156315
-1670630400000,2.0096,2.03,1.9904,2.0212,6069.70588363
-1670544000000,2.026,2.0421,1.97,1.991,20142.74201934
-1670457600000,1.97,2.026,1.9254,2.0249,12464.30416654
-1670371200000,2.0804,2.0912,1.9487,1.9799,23433.10935085
-1670284800000,2.1035,2.1158,2.047,2.083,22055.38033032
-1670198400000,2.158,2.182,2.068,2.1044,22990.59586299
-1670112000000,2.119,2.1676,2.1176,2.1526,16748.13591016
-1670025600000,2.1978,2.1978,2.1076,2.118,10402.58240405
-1669939200000,2.1978,2.2269,2.1728,2.2226,13548.44815385
-1669852800000,2.3082,2.3321,2.1558,2.1978,22948.75762146
-1669766400000,2.4399,2.47,2.2572,2.3117,79897.03994187
-1669680000000,2.377,2.4433,2.344,2.4109,3958.07968691
-1669593600000,2.3818,2.4394,2.25,2.407,12001.84141314
-1669507200000,2.3577,2.5,2.3469,2.4271,11766.76450817
-1669420800000,2.3565,2.4134,2.3043,2.3458,11534.74691318
-1669334400000,2.36,2.3602,2.2822,2.3354,4106.21596978
-1669248000000,2.4228,2.4228,2.3101,2.3535,13545.42087115
-1669161600000,2.3165,2.4419,2.2498,2.42,39379.15993215
-1669075200000,2.0889,2.35,2.0744,2.3175,68947.26723186
-1668988800000,2.1409,2.2093,1.9808,2.08,51216.0291086
-1668902400000,2.3853,2.4619,2.0463,2.1299,29519.39869946
-1668816000000,2.3898,2.3924,2.3228,2.3729,6553.47240037
-1668729600000,2.356,2.4128,2.3303,2.4,18976.77471381
-1668643200000,2.3104,2.4596,2.2833,2.3664,82210.28757056
-1668556800000,2.3369,2.44,2.2192,2.3179,89767.16698094
-1668470400000,2.4497,2.7122,2.3225,2.3225,88007.40620009
-1668384000000,2.333,3.05,2.2,2.4409,107565.05088451
-1668297600000,2.413,2.529,2.3016,2.3368,15439.71619875
-1668211200000,2.6041,2.6177,2.379,2.4305,17868.00419833
-1668124800000,3.0102,3.0155,2.5022,2.6107,32333.48517579
-1668038400000,2.6177,3.0647,2.6177,3.002,29537.54938631
-1667952000000,3.2044,3.2181,2.521,2.6169,58154.09031921
-1667865600000,3.9546,3.9546,3.08,3.2408,43802.61162177
-1667779200000,3.908,3.9973,3.8378,3.9251,17749.65237081
-1667692800000,4.1977,4.3023,3.9,3.9185,21147.98528102
-1667606400000,4.2354,4.4999,4.1063,4.156,31093.72939461
-1667520000000,4.0838,4.2436,4.0654,4.2294,19673.34911138
-1667433600000,3.8535,4.2236,3.842,4.0834,49514.46297352
-1667347200000,3.9705,3.9857,3.729,3.8522,18544.01599295
-1667260800000,4.0486,4.1195,3.9502,3.9752,22464.43962015
-1667174400000,4.0307,4.12,3.9505,4.0511,13004.97617539
-1667088000000,4.0421,4.12,3.9601,4.0105,5898.22729639
-1667001600000,4.0204,4.17,4,4.1138,18655.95952276
-1666915200000,4.0594,4.17,3.95,4.0567,18402.34965677
-1666828800000,4.0302,4.18,4,4.06,7790.66039359
-1666742400000,4.0693,4.18,4.0301,4.1044,6638.93683722
-1666656000000,4.1052,4.17,3.9504,4.0035,4704.09269101
-1666569600000,4.0971,4.1699,4.04,4.1053,2352.34061904
-1666483200000,4.0788,4.1896,4.0548,4.0762,3766.60061694
-1666396800000,4.1985,4.2319,4.04,4.1896,2439.87953553
-1666310400000,4.2269,4.2269,3.95,4.1975,8881.44426749
-1666224000000,4.2922,4.3246,4.0203,4.1502,7481.17048511
-1666137600000,4.3856,4.4199,4.2302,4.2304,3696.43370578
-1666051200000,4.4216,4.4999,4.2854,4.401,4502.31740479
-1665964800000,4.4991,4.4999,4.3968,4.4992,3621.47391233
-1665878400000,4.4699,4.5884,4.4001,4.4419,3802.58012456
-1665792000000,4.4192,4.6545,4.2961,4.4698,12515.42406953
-1665705600000,4.6208,4.7498,4.2587,4.3624,28921.51364104
-1665619200000,4.5937,4.8095,4.3798,4.6233,18295.90473315
-1665532800000,4.6643,4.76,4.5104,4.5847,12881.34467551
-1665446400000,4.61,4.9402,4.2613,4.5746,53661.92830157
-1665360000000,4.7079,4.81,4.629,4.6543,26603.49313787
-1665273600000,4.7514,4.8083,4.6337,4.7282,26087.724474
-1665187200000,4.9906,5.0156,4.6065,4.7429,52665.17801432
-1665100800000,5.1949,5.1949,4.9219,4.9762,51779.9007016
-1665014400000,5.5103,5.6175,5,5.2013,55952.37602572
-1664928000000,5.0824,5.669,5.0239,5.5102,131193.03050721
-1664841600000,4.937,5.2839,4.8,5.0203,25434.45312882
-1664755200000,4.7701,4.9999,4.7701,4.9346,6100.76497188
-1664668800000,4.9397,5.0963,4.77,4.7701,27328.94944554
-1664582400000,5.22,5.3093,4.9294,4.9398,10928.57059295
-1664496000000,4.85,5.479,4.85,5.2428,40469.22815818
-1664409600000,5.1968,5.3449,4.8426,4.8489,57880.69496058
-1664323200000,4.8774,5.41,4.628,5.197,146957.76699202
-1664236800000,4.862,4.9649,4.6285,4.8701,57880.36630385
-1664150400000,4.6439,4.8922,4.5464,4.8234,55224.48723569
-1664064000000,4.6396,4.8014,4.5349,4.6265,67327.70276905
-1663977600000,5.1097,5.1904,4.6061,4.6421,86723.02399608
-1663891200000,4.7366,5.1999,4.5324,5.0907,127458.04432187
-1663804800000,4.5015,4.9828,4.5015,4.7559,87084.6064881
-1663718400000,4.9357,4.9389,4.3501,4.5134,137539.16401783
-1663632000000,4.5429,5.3899,4.3176,4.9354,201137.11857644
-1663545600000,3.9709,4.7299,3.9581,4.5388,179810.40927912
-1663459200000,4.3565,4.5354,3.6854,3.9725,79638.28938527
-1663372800000,4.1887,4.5582,4.1547,4.3962,129099.75768237
-1663286400000,4.0959,4.25,3.9284,4.2024,67933.9264882
-1663200000000,4.2289,4.2426,3.9147,4.0768,54070.8960704
-1663113600000,4.4219,4.657,4.1248,4.229,76542.37859059
-1663027200000,5.0718,5.37,4.4005,4.4005,92791.27512915
-1662940800000,5.118,5.39,4.8681,5.0241,77637.18391709
-1662854400000,5.3976,5.3987,5.0069,5.1621,84515.21626555
-1662768000000,4.6377,5.9,4.6236,5.3598,381398.61017643
-1662681600000,4.8308,4.9148,4.5382,4.6572,173443.36427084
-1662595200000,5.3025,5.5611,4.6666,4.7732,765644.22969535
-1662508800000,3.4145,5.6492,3.4145,5.3389,1748036.15188049
-1662422400000,3.9809,4.0556,3.2373,3.4265,262372.12804077
-1662336000000,4.3912,4.3912,3.87,3.9707,200413.50970513
-1662249600000,4.2022,4.434,4.112,4.3674,114440.42823355
-1662163200000,4.5549,4.756,4.1251,4.2026,52686.43438921
-1662076800000,4.8553,4.9287,4.471,4.5449,59573.71213129
-1661990400000,5.2445,5.2971,4.655,4.8443,59301.94559807
-1661904000000,5.5417,5.6538,5.196,5.2385,41104.06830319
-1661817600000,6.2037,6.2618,5.4368,5.5144,76972.24597465
-1661731200000,5.8281,6.2998,5.7311,6.2037,14617.60556668
-1661644800000,6.0994,6.2179,5.8,5.8028,9015.51171559
-1661558400000,5.9475,6.117,5.8605,6.0651,19237.8295954
-1661472000000,6.7511,6.7511,5.8978,5.9786,51210.38639339
-1661385600000,7.0502,7.1214,6.7,6.7348,31777.17178832
-1661299200000,6.703,7.7341,6.6203,6.9955,135781.56753111
-1661212800000,6.5714,6.7412,6.4034,6.7152,11458.29626237
-1661126400000,6.8644,6.8726,6.3034,6.5726,14345.87407988
-1661040000000,6.7323,6.9239,6.7184,6.8363,5334.70694721
-1660953600000,6.9435,7.0334,6.5861,6.731,14019.80166923
-1660867200000,7.019,7.3162,6.5351,6.9487,39558.42550351
-1660780800000,7.444,7.5911,6.9405,7.013,10606.01616674
-1660694400000,7.9321,8.1617,7.3744,7.4333,14001.81325
-1660608000000,7.9844,8.131,7.8533,7.9319,7144.13942985
-1660521600000,8.0542,8.2608,7.8,8.0048,11063.13827621
-1660435200000,8.3737,8.4936,7.9793,8.0455,16199.70298468
-1660348800000,8.4177,8.5396,8.3425,8.3469,17457.56224647
-1660262400000,8.3715,8.4883,8.1882,8.4151,7623.66327574
-1660176000000,8.5048,8.6914,8.3321,8.4013,10094.82361971
-1660089600000,8.28,8.5176,8.125,8.4582,13022.7151278
-1660003200000,8.9877,9.2296,8.0814,8.3336,17775.55388572
-1659916800000,8.7257,9.1941,8.7257,9.0482,14209.66704049
-1659830400000,8.6413,8.7996,8.5833,8.7148,2978.97860909
-1659744000000,8.8045,9.02,8.6249,8.6307,8851.79468954
-1659657600000,8.4201,8.7877,8.4201,8.7877,9293.88667324
-1659571200000,8.4519,8.626,8.2724,8.4258,5509.36278143
-1659484800000,8.6012,8.8115,8.3622,8.4345,8880.06111644
-1659398400000,8.719,8.8162,8.2916,8.6104,7388.14777727
-1659312000000,9.0094,9.2,8.5855,8.6874,9389.64879651
-1659225600000,9.4227,9.5271,9.0059,9.1077,9729.51920345
-1659139200000,9.0865,9.5599,8.8864,9.439,10717.82058476
-1659052800000,9.0611,9.265,8.7556,8.957,10158.37690754
-1658966400000,8.9333,9.3168,8.6763,9.0101,14448.5694159
-1658880000000,8.4704,8.9419,8.33,8.8383,12624.23973545
-1658793600000,8.4943,8.615,8.3362,8.5172,7785.15082231
-1658707200000,9.0605,9.0876,8.5211,8.5211,10711.0568945
-1658620800000,9.1256,9.2455,9.0571,9.0994,4579.07975004
-1658534400000,9.0037,9.3342,8.8948,9.1031,2676.19977698
-1658448000000,9.3088,9.6948,8.9688,9.1389,12050.27847678
-1658361600000,9.267,9.4609,8.9135,9.3236,8108.35351439
-1658275200000,9.5181,10.361,9.139,9.2813,19035.0982054
-1658188800000,9.2391,9.6458,8.94,9.533,12889.26853385
-1658102400000,8.82,9.379,8.8043,9.2371,13970.39189809
-1658016000000,8.8989,8.9904,8.6685,8.7705,7435.66495787
-1657929600000,8.7377,8.9426,8.512,8.8451,5132.33963417
-1657843200000,8.896,9.089,8.6935,8.7374,6022.95470809
-1657756800000,8.8755,8.9942,8.5,8.9051,9092.8384112
-1657670400000,8.4442,8.849,8.19,8.849,9051.60687539
-1657584000000,8.6001,8.7944,8.5388,8.6314,7028.86842583
-1657497600000,9.1751,9.1751,8.5011,8.6121,8495.0160376
-1657411200000,9.3895,9.5291,9.0484,9.1939,13613.03819753
-1657324800000,9.087,9.5365,9.0667,9.4198,7555.31798126
-1657238400000,9.2267,9.4098,9.0278,9.131,10819.21344724
-1657152000000,9.1178,9.3395,9.0177,9.2869,9018.17231521
-1657065600000,8.9292,9.1444,8.83,9.0659,6943.57335681
-1656979200000,9.0473,9.1499,8.7375,8.9339,11827.71836611
-1656892800000,8.805,9.0912,8.7,9.0726,5491.10349689
-1656806400000,8.7114,8.8297,8.4672,8.7719,5070.60929148
-1656720000000,8.7139,8.8591,8.5281,8.7396,6539.74018962
-1656633600000,8.899,9.1688,8.6391,8.7942,9261.03851264
-1656547200000,9.1138,9.1466,8.4443,8.9905,18535.24870121
-1656460800000,9.411,9.5721,9.0497,9.0768,10319.32572966
-1656374400000,10.379,10.399,9.3643,9.4373,7399.51667995
-1656288000000,10.06,10.542,9.8331,10.318,6658.46798245
-1656201600000,11.003,11.119,10.029,10.055,9470.3665571
-1656115200000,10.721,11.468,10.529,11.027,11398.44769882
-1656028800000,9.9941,10.937,9.8769,10.695,16424.32193675
-1655942400000,9.6848,10.09,9.5497,10.025,15681.97701185
-1655856000000,9.68,9.9181,9.3259,9.6214,16088.13563379
-1655769600000,10.105,10.717,9.6531,9.7837,26638.97227736
-1655683200000,10.678,10.888,9.8543,10.18,23708.402181
-1655596800000,9.684,10.978,9.3608,10.706,35341.11328465
-1655510400000,10.823,11.126,8.849,9.6935,40033.27111132
-1655424000000,9.5631,10.979,9.5631,10.691,23849.0815832
-1655337600000,10.956,11.389,9.367,9.5755,29520.23434465
-1655251200000,9.171,10.99,8.3319,10.99,56490.63487789
-1655164800000,7.6861,9.8863,7.1838,9.2573,106901.30020996
-1655078400000,8.1082,8.2839,7.0141,7.627,42354.64889223
-1654992000000,8.8148,9.1092,8.08,8.12,38001.81862288
-1654905600000,10.497,11.195,8.4595,8.7791,24557.74144835
-1654819200000,11.132,11.597,10.533,10.619,19289.35810793
-1654732800000,9.924,11.513,9.859,11.098,42880.20695813
-1654646400000,9.5748,10.3,9.2,9.9191,17709.27979674
-1654560000000,9.9317,10.38,9.0501,9.6444,25951.29473288
-1654473600000,8.5312,10.304,8.5309,9.9329,40508.66813244
-1654387200000,8.9266,8.9472,8.5,8.5,15205.77164442
-1654300800000,7.9665,9.0242,7.7899,8.9478,37265.20399461
-1654214400000,8.038,8.1399,7.5336,7.9616,7027.28882631
-1654128000000,8.0578,8.1781,7.7596,8.0484,7437.70120004
-1654041600000,8.7719,9.1144,7.993,8.2995,15770.24326613
-1653955200000,8.8106,9.0107,8.2265,8.734,19908.21469081
-1653868800000,6.83,9.4388,6.83,8.8259,66108.68027117
-1653782400000,6.6351,6.8559,6.418,6.8315,7256.08742277
-1653696000000,6.6104,6.7096,6.4001,6.7096,4004.58610329
-1653609600000,6.6662,6.8191,6.3,6.3943,18841.67148368
-1653523200000,7.1361,7.1962,6.4592,6.7518,17620.75394231
-1653436800000,7.1586,7.2947,6.9874,7.0536,14729.29573916
-1653350400000,7.233,7.4372,6.9544,7.1238,12540.09291435
-1653264000000,7.7215,7.934,7.1777,7.2261,19366.34654903
-1653177600000,7.6509,7.888,7.5283,7.7639,12934.7733642
-1653091200000,7.4424,7.7595,7.3623,7.6793,11672.28588723
-1653004800000,7.8285,8.0025,7.2514,7.5417,16824.07707532
-1652918400000,7.4428,8,6.977,7.8275,17500.49683351
-1652832000000,8.7291,8.8425,7.3241,7.3388,10416.60649674
-1652745600000,8.3528,8.8025,8.06,8.681,11123.09122735
-1652659200000,9.4,9.417,8.2572,8.2572,13540.53581873
-1652572800000,9.49,9.515,8.6284,9.4,15944.65315646
-1652486400000,9.468,10.018,8.6791,9.5295,11428.90666153
-1652400000000,8.9074,10.923,8.8386,9.4534,31268.56712378
-1652313600000,8.319,9.5545,6.1601,8.9634,67493.10085158
-1652227200000,11.057,11.514,7.6617,8.283,78312.34249747
-1652140800000,10.5,12.418,10.121,11.056,26328.27668536
-1652054400000,12.915,13.262,10.481,10.517,27449.80639824
-1651968000000,13.171,13.424,12.654,12.872,5136.08454965
-1651881600000,14.017,14.129,12.972,13.344,3530.80721107
-1651795200000,13.967,14.306,13.367,13.91,10775.75397264
-1651708800000,15.504,15.677,13.296,13.982,17002.77413412
-1651622400000,14.184,15.519,13.847,15.519,25817.10022063
-1651536000000,13.616,14.938,13.446,14.359,32871.84596735
-1651449600000,12.939,13.746,12.504,13.702,16988.25528213
-1651363200000,11.695,13.241,11.64,12.885,13773.82836953
-1651276800000,14.021,14.175,11.119,11.704,21198.60404645
-1651190400000,15.074,15.198,13.359,13.951,9886.31990941
-1651104000000,15.337,15.516,14.871,15.01,7260.67478368
-1651017600000,15.113,16.071,14.972,15.698,4666.75482596
-1650931200000,16.189,16.392,14.856,15.092,8808.60141628
-1650844800000,16.353,16.378,15,16.172,8486.02105687
-1650758400000,16.274,16.647,15.501,16.276,10736.75926443
-1650672000000,16.735,17.008,16.15,16.26,4739.15706136
-1650585600000,16.617,16.925,16.45,16.715,7928.72929384
-1650499200000,17.571,17.982,16.396,16.627,10925.57966978
-1650412800000,18.014,18.26,17.142,17.507,8672.66097917
-1650326400000,17.82,18.238,17.562,18.049,7292.77887728
-1650240000000,18.49,18.569,16.964,17.779,10157.99733307
-1650153600000,18.9,19.112,18.5,18.5,1526.43912428
-1650067200000,18.954,19.279,18.729,18.903,1572.66269572
-1649980800000,18.673,19.149,18.673,18.933,2167.3641286
-1649894400000,19.246,19.7,18.418,18.637,5162.61282322
-1649808000000,19.088,19.506,18.737,19.272,3802.36306982
-1649721600000,18.663,19.607,18.538,19.088,6517.10948514
-1649635200000,20.084,20.278,18.408,18.534,12286.20086636
-1649548800000,21.002,21.002,20.055,20.056,5458.8436292
-1649462400000,20.272,20.949,20.221,20.909,4620.22986436
-1649376000000,21.056,21.54,19.874,20.214,8860.40454072
-1649289600000,20,21.117,19.891,21.096,11100.77497203
-1649203200000,21.825,21.945,20,20.018,28716.11888614
-1649116800000,22.563,23.09,22.017,22.175,16119.5815692
-1649030400000,23.939,25.3,21.6,22.538,28817.78357249
-1648944000000,21.948,25.119,21.948,23.92,41438.20325347
-1648857600000,22.002,22.852,21.644,21.94,15603.13113532
-1648771200000,21.748,22.323,20.2,21.884,21539.63203263
-1648684800000,21.954,23.266,21.192,21.644,25230.58459437
-1648598400000,21.554,24.662,20.804,21.889,39705.80814742
-1648512000000,21.512,22.362,21,21.598,24952.99974163
-1648425600000,22.428,23.272,21.11,21.371,27883.86857893
-1648339200000,21.883,22.577,21.333,22.44,13830.108289
-1648252800000,21.235,21.933,21.031,21.847,17607.7238371
-1648166400000,22.886,23.68,20.36,21.239,29044.02966631
-1648080000000,22.976,23.541,21.696,22.851,8939.56413214
-1647993600000,22.798,23.417,22.17,22.995,7864.45607444
-1647907200000,20.645,22.999,20.453,22.727,22876.97666093
-1647820800000,20.161,20.644,19.2,20.644,17343.89131576
-1647734400000,21.837,21.837,19.703,20.139,14841.5191665
-1647648000000,21.761,22.487,21.622,21.811,10485.67654251
-1647561600000,20.469,22.173,20.298,21.828,43044.84120315
-1647475200000,20.427,20.787,20.055,20.413,7514.89124272
-1647388800000,19.327,20.408,19.115,20.338,12286.79993531
-1647302400000,18.983,19.445,18.394,19.404,6739.35155232
-1647216000000,18.314,19.396,18.062,19.118,11741.04867727
-1647129600000,19.276,20.058,18.307,18.357,7894.13787802
-1647043200000,19.168,19.787,19.146,19.401,3106.76517974
-1646956800000,19.321,19.942,18.555,19.21,7067.04977417
-1646870400000,19.515,19.727,18.46,19.331,9561.71766363
-1646784000000,19.612,20.703,19.343,19.648,7975.53539421
-1646697600000,19.525,20.416,18.778,19.465,8722.22970825
-1646611200000,19.171,20.201,18.469,19.427,17748.78351668
-1646524800000,20.164,20.222,19.147,19.147,5289.64439129
-1646438400000,19.391,20.415,18.886,20.2,7044.45078959
-1646352000000,20.7,20.806,19.214,19.517,11752.70283856
-1646265600000,21.503,22.648,20.196,20.786,9196.6102286
-1646179200000,22.263,22.374,20.887,21.496,12165.59023655
-1646092800000,23.065,23.245,21.708,22.363,11190.35956698
-1646006400000,20.438,23.004,20,22.883,7731.89792242
-1645920000000,22.058,22.078,20.013,20.452,9705.82294605
-1645833600000,21.213,22.735,20.993,21.736,7406.04981605
-1645747200000,20.221,21.406,19.554,21.193,10462.17698244
-1645660800000,19.232,20.572,17.319,20.028,28176.45286339
-1645574400000,20.429,21.464,19.281,19.296,7714.7799089
-1645488000000,18.792,20.565,18.5,20.448,11718.93738182
-1645401600000,20.362,21.268,18.733,18.796,12991.70751897
-1645315200000,21.128,21.133,19.6,20.507,13914.59492002
-1645228800000,22.253,22.596,20.915,21.258,5610.75130281
-1645142400000,21.939,24,21.627,22.185,14923.1402981
-1645056000000,24.401,24.572,21.567,21.753,10585.94666152
-1644969600000,24.202,25.01,22.86,24.822,6646.53088864
-1644883200000,22.767,24.599,22.767,24.254,10843.84200818
-1644796800000,22.088,24,21.235,22.855,35293.45798906
-1644710400000,24.285,24.513,22.082,22.223,5558.55526407
-1644624000000,23.798,24.999,23.201,24.216,7143.95829931
-1644537600000,25.32,26.56,23.527,23.981,8418.7299689
-1644451200000,26.525,27,25,25.306,8567.00915025
-1644364800000,25.449,27.574,24.943,26.636,12937.28430696
-1644278400000,26.224,27.295,24.274,25.389,14051.76614962
-1644192000000,26.456,27.967,25.861,26.164,10759.29974402
-1644105600000,26.46,26.658,25.076,26.409,8242.78027166
-1644019200000,23.842,27.933,23.687,26.338,24500.82229795
-1643932800000,22.585,23.872,22.271,23.817,15253.97738376
-1643846400000,22.286,23.004,21.625,22.608,10063.89602261
-1643760000000,24.235,24.636,22.03,22.172,9234.36819794
-1643673600000,25.015,25.203,23.757,24.322,10368.18843165
-1643587200000,25.912,25.912,23.938,24.817,10525.51530374
-1643500800000,24.232,26.486,23.973,26.018,11417.11829132
-1643414400000,23.835,25.243,22.414,24.257,14319.13917188
-1643328000000,25.275,25.874,23.574,23.966,13557.95299418
-1643241600000,25.946,26.632,23.858,25.035,26840.09256744
-1643155200000,22.779,27.8,22.241,25.913,59217.30844671
-1643068800000,20.008,22.938,19.68,22.745,28158.62852426
-1642982400000,20.839,21.5,17.543,19.905,14751.73967665
-1642896000000,19.66,21.354,19.378,20.882,12856.64064403
-1642809600000,21.357,22.104,17.012,19.856,29388.93484976
-1642723200000,25.16,25.344,21.066,21.376,25919.83723008
-1642636800000,24.814,27.722,24.787,25.138,10576.9877388
-1642550400000,27.139,27.241,24.841,24.841,6081.47660581
-1642464000000,28.899,29.373,26.156,27.157,14274.60764415
-1642377600000,29.481,29.487,27.525,28.804,13137.04438736
-1642291200000,29.603,30.15,29.088,29.504,6029.94288779
-1642204800000,29.102,30.8,28.823,29.589,8818.64677923
-1642118400000,28.146,30.4,27.195,29.059,13616.7564137
-1642032000000,31.218,31.368,28.16,28.169,16273.49133334
-1641945600000,29.224,31.509,28.598,31.253,13259.8264475
-1641859200000,27.881,29.239,27.501,29.148,9679.20470592
-1641772800000,29.249,30.082,26.087,28.033,15649.62389406
-1641686400000,28.054,30.061,27.853,29.209,12406.36586389
-1641600000000,31.5,32.103,27.153,28.3,19201.22348726
-1641513600000,35.839,35.839,31.056,31.381,16588.26361758
-1641427200000,33.98,36.22,32.371,35.876,18938.93034631
-1641340800000,36.76,39.903,32.655,34.076,39946.38815288
-1641254400000,35.212,38.56,34.221,36.76,19021.68384198
-1641168000000,36.09,37.678,34.637,35.412,15519.99868932
-1641081600000,35.073,37.394,33.806,36.209,15377.43905905
-1640995200000,33.873,35.599,33.695,35.121,8158.59646724
-1640908800000,32.883,34.339,32.077,33.119,8974.01185663
-1640822400000,33.419,33.744,32.104,33.083,6405.41265717
-1640736000000,32.278,34.952,32.278,33.448,18023.89425602
-1640649600000,34.75,35.253,31.737,32.213,16771.22848713
-1640563200000,33.228,37.117,33.228,34.887,23759.14271925
-1640476800000,33.622,34.251,32.105,33.212,6590.52872385
-1640390400000,32.894,34.826,32.616,33.87,8469.0622721
-1640304000000,34.46,34.965,32.383,33.031,16185.91648989
-1640217600000,36.251,38.357,33.5,34.288,18376.15321023
-1640131200000,32.174,37.249,32.174,35.643,31067.150441
-1640044800000,30.905,33.274,30.159,32.174,23572.33097285
-1639958400000,28.418,31.187,26.564,31.022,16964.57364363
-1639872000000,29.167,29.261,28.328,28.54,8089.68480056
-1639785600000,30.4,31.21,29.122,29.162,10656.71959553
-1639699200000,28.054,31.942,27.774,30.197,49644.14262982
-1639612800000,27.647,30.799,27.571,28.156,23381.81537775
-1639526400000,24.7,28.379,23.634,27.82,22309.01558188
-1639440000000,23.044,25.327,22.796,24.723,9375.71573683
-1639353600000,26.301,26.738,22.663,23.117,13394.93929967
-1639267200000,26.492,26.907,25.314,26.287,5135.6808489
-1639180800000,24.919,26.591,24.4,26.45,7967.41558675
-1639094400000,25.717,26.794,24.691,24.861,17957.80919227
-1639008000000,26.647,27.158,24.644,25.83,11286.49991741
-1638921600000,28.543,28.788,26.222,26.649,12243.84655053
-1638835200000,27.551,31,27.465,28.989,20204.07544271
-1638748800000,28.262,35.157,25.246,27.673,16627.82629402
-1638662400000,30.083,40,27.276,27.814,12604.3369328
-1638576000000,31.137,33.582,22.517,31.006,17795.02521538
-1638489600000,33.897,34.8,30.411,31.037,11078.16778501
-1638403200000,33.602,35.963,33.33,33.842,6864.59821045
-1638316800000,34.589,35.148,33.502,33.689,6959.36282684
-1638230400000,35.745,37.302,33.939,34.587,6435.33533194
-1638144000000,35.717,36.823,35.139,35.737,7910.26466931
-1638057600000,35.406,36.354,32.016,35.685,11027.94396454
-1637971200000,35.937,37.84,34.733,35.304,6617.42900436
-1637884800000,41.524,41.637,35,35.9,20421.69611576
-1637798400000,38.929,42.897,38.561,41.465,21309.35922276
-1637712000000,40.645,40.76,36.7,39.274,10282.95309171
-1637625600000,37.286,40.645,37.057,40.645,10856.52953188
-1637539200000,39.369,39.519,36.817,37.332,12437.64145291
-1637452800000,41.498,42.594,39.245,39.385,17782.53096452
-1637366400000,40.841,44,39.099,41.444,19406.53846022
-1637280000000,34.956,41.362,33.688,40.666,21439.35702633
-1637193600000,40.142,41.083,34.172,35.012,24904.43365722
-1637107200000,39.203,42.442,37.477,40.283,14031.99781662
-1637020800000,41.401,42.9,37.548,39.249,39264.1487035
-1636934400000,46.129,46.339,41.385,41.683,38793.60172014
-1636848000000,44.377,49,44.321,46.045,39653.40252043
-1636761600000,44.776,45.927,43.38,44.471,35296.8323883
-1636675200000,42.451,48.521,40.208,44.774,57047.66530695
-1636588800000,43.925,50,41.764,42.633,56168.01766203
-1636502400000,40.64,44.3,36.008,43.925,45303.48524548
-1636416000000,36.794,46.149,36.63,40.516,91004.65631582
-1636329600000,39.271,40.539,35.631,36.931,56907.63557837
-1636243200000,33.326,52.243,32.42,39.27,140811.89564046
-1636156800000,29.118,67.998,28.406,33.338,135972.2664514
-1636070400000,25.916,30.111,25.916,29.081,35029.8140056
-1635984000000,24.598,26.4,24.55,25.916,11598.07890864
-1635897600000,24.571,25.25,22.949,24.704,8716.39220784
-1635811200000,24.247,25.666,24.176,24.727,9456.69627423
-1635724800000,24.982,25.663,23.717,24.355,9663.88518515
-1635638400000,26.392,26.979,24.4,25.147,13691.58228263
-1635552000000,24.263,28,24.091,26.393,32261.41746986
-1635465600000,22.672,25.999,22.35,24.112,25531.34698228
-1635379200000,22.207,24.426,21.395,22.74,16958.2728994
-1635292800000,20.824,22.772,18.69,22.11,32306.15544995
-1635206400000,18.442,22,18.376,20.915,30721.40034557
-1635120000000,17.939,18.661,17.938,18.427,5053.84192786
-1635033600000,18.304,18.576,17.671,17.98,2704.22559508
-1634947200000,18.407,18.407,18.061,18.299,2909.37286772
-1634860800000,18.775,18.995,17.792,18.383,7579.46622328
-1634774400000,19.367,19.699,18.447,18.699,10240.54617352
-1634688000000,19.048,19.699,18.91,19.313,10181.20939723
-1634601600000,18.139,19.074,18.139,18.975,4279.79209336
-1634515200000,18.745,19.8,18.105,18.233,9013.53294878
-1634428800000,18.739,19.343,18.165,18.752,9238.25631027
-1634342400000,18.297,18.899,18.061,18.828,5432.12089144
-1634256000000,17.272,19.48,17.253,18.223,27909.52896301
-1634169600000,16.749,17.431,16.655,17.288,13447.38606406
-1634083200000,16.573,17,16.15,16.722,12113.34239581
-1633996800000,16.329,18.3,15.607,16.552,13336.02177512
-1633910400000,16.301,17.461,16.149,16.462,4508.92706883
-1633824000000,17.252,17.252,16.429,16.429,3079.87567123
-1633737600000,17.355,17.57,17.127,17.357,2302.03423367
-1633651200000,17.654,18.076,17.32,17.32,4849.45855843
-1633564800000,18.618,18.749,17.565,17.679,8359.05160149
-1633478400000,18.786,19,17.403,18.684,10220.85476184
-1633392000000,17.971,19.74,17.5,18.746,16552.12870412
-1633305600000,18.466,18.778,16.928,17.926,12294.15065558
-1633219200000,16.126,19.043,15.939,18.537,30436.61701665
-1633132800000,15.983,16.646,15.925,16.094,4552.90232994
-1633046400000,15.058,16.046,14.766,15.686,5515.94931611
-1632960000000,14.59,15.115,14.59,14.897,2816.15105745
-1632873600000,14.509,16.241,14.277,14.617,2392.06098013
-1632787200000,14.952,15.28,14.331,14.529,1363.84787782
-1632700800000,15.166,16.087,15,15.046,2306.30081454
-1632614400000,14.739,15.742,14.28,15.481,3640.82241771
-1632528000000,15.092,15.379,14.714,14.894,1809.9494869
-1632441600000,15.833,16,13.851,14.986,2356.12934029
-1632355200000,15.919,16.335,15.537,15.841,3869.4468799
-1632268800000,14.671,16.265,14.671,15.961,4291.46635591
-1632182400000,15.47,16.714,13.984,14.201,7462.87422151
-1632096000000,16.608,16.643,14.447,15.409,5028.29412908
-1632009600000,17.51,17.51,16.638,16.865,1789.92447715
-1631923200000,16.607,17.563,16.607,17.506,3965.01685791
-1631836800000,17.199,17.266,16.267,16.746,3848.96088361
-1631750400000,17.329,17.705,16.752,17.25,5642.27340322
-1631664000000,17.461,17.695,16.937,17.351,3467.60851638
-1631577600000,16.649,17.466,16.424,17.432,5249.100751
-1631491200000,18.168,18.168,16.051,16.688,4218.32141638
-1631404800000,17.011,18.872,16.754,18.216,10249.25083901
-1631318400000,16.895,18.144,16.826,17.042,4737.13721941
-1631232000000,17.896,18.109,16.096,16.688,7665.34423718
-1631145600000,17.54,18.952,17.1,17.9,5356.33551947
-1631059200000,17.002,17.806,15.111,17.599,5983.99179634
-1630972800000,20.472,20.472,14.095,17.429,13842.73162383
-1630886400000,19.933,21.25,19.2,20.453,7795.47925791
-1630800000000,19.376,20.373,19.096,19.925,10612.98793379
-1630713600000,19.281,20.374,19.221,19.457,5844.74786319
-1630627200000,19.1,19.993,18.923,19.272,8067.68238607
-1630540800000,19.589,19.95,19.061,19.101,8334.83931968
-1630454400000,21.06,21.131,19.052,19.646,16257.49418079
-1630368000000,17.586,21.342,17.294,21.042,30659.23898093
-1630281600000,19.247,19.247,17.42,17.527,23733.53657051
-1630195200000,19.962,20.115,18.885,19.222,20092.65463859
-1630108800000,19.127,20.929,18.644,20.012,24766.0351019
-1630022400000,17.457,19.6,16.691,19.336,23029.45827246
-1629936000000,19.877,19.923,16.935,17.394,8701.7082412
-1629849600000,19.5,20.299,18.036,19.744,19172.8227497
-1629763200000,22.547,22.547,18.811,19.358,28573.48710124
-1629676800000,20.324,22.72,19.897,22.434,33865.75875231
-1629590400000,19.668,21.596,19.223,20.248,20571.93512237
-1629504000000,20.54,20.751,19.362,19.61,27849.19617186
-1629417600000,18.033,21.891,17.566,20.707,70650.27881285
-1629331200000,16.69,19.184,16.4,18.089,30210.01874796
-1629244800000,15.847,17.536,15.561,17.105,23205.61187636
+market,time,open,high,low,close,volume
+HNT-EUR,1679356800000,1.2955,1.2955,1.1984,1.2252,83263.46882569
+HNT-EUR,1679270400000,1.4684,1.4684,1.112,1.3055,472345.45599795
+HNT-EUR,1679184000000,1.4203,1.4951,1.3883,1.462,141498.51007603
+HNT-EUR,1679097600000,1.5509,1.5606,1.4062,1.4197,447918.67602459
+HNT-EUR,1679011200000,1.7826,1.8643,1.3983,1.5498,2550604.67933754
+HNT-EUR,1678924800000,1.8487,1.987,1.7605,1.785,142581.7392837
+HNT-EUR,1678838400000,2.085,2.1363,1.8146,1.8525,223578.08960636
+HNT-EUR,1678752000000,2.2063,2.4,2.0345,2.0775,66550.12490703
+HNT-EUR,1678665600000,2.1,2.2234,2.0374,2.2042,56214.21260502
+HNT-EUR,1678579200000,1.9191,2.1,1.8907,2.0918,27264.80675641
+HNT-EUR,1678492800000,1.939,1.968,1.8184,1.8991,42906.25275228
+HNT-EUR,1678406400000,1.9184,1.9343,1.8,1.923,49439.19708749
+HNT-EUR,1678320000000,2.037,2.1088,1.8787,1.9235,27361.19517777
+HNT-EUR,1678233600000,2.2007,2.2007,1.9949,2.0444,26805.16534663
+HNT-EUR,1678147200000,2.2457,2.2767,2.1412,2.181,25597.21885823
+HNT-EUR,1678060800000,2.2823,2.2823,2.214,2.259,7149.33824758
+HNT-EUR,1677974400000,2.261,2.306,2.2521,2.2638,4941.4055925
+HNT-EUR,1677888000000,2.3491,2.3671,2.2162,2.2502,12945.72662131
+HNT-EUR,1677801600000,2.5085,2.57,2.258,2.3428,46174.34378088
+HNT-EUR,1677715200000,2.6142,2.6142,2.4669,2.5149,12259.21294388
+HNT-EUR,1677628800000,2.4814,2.5964,2.4691,2.5964,6627.95834942
+HNT-EUR,1677542400000,2.584,2.5914,2.473,2.4744,25007.5275407
+HNT-EUR,1677456000000,2.5884,2.6486,2.5256,2.5816,16179.88652874
+HNT-EUR,1677369600000,2.5517,2.6202,2.5504,2.591,24646.04320588
+HNT-EUR,1677283200000,2.6161,2.6251,2.476,2.5585,38279.62454351
+HNT-EUR,1677196800000,2.7392,2.7546,2.5363,2.5981,28814.19534601
+HNT-EUR,1677110400000,2.7982,2.8806,2.6784,2.7563,31938.52981731
+HNT-EUR,1677024000000,2.9211,2.9211,2.5816,2.8125,66566.32812451
+HNT-EUR,1676937600000,2.9694,3.178,2.7586,2.8757,102347.47201812
+HNT-EUR,1676851200000,2.7342,3.0419,2.6,2.9827,70828.76167306
+HNT-EUR,1676764800000,2.6276,2.8632,2.6016,2.7072,73936.74600409
+HNT-EUR,1676678400000,2.601,2.68,2.5948,2.6231,31576.88782487
+HNT-EUR,1676592000000,2.3693,2.6086,2.3693,2.6019,70892.61998989
+HNT-EUR,1676505600000,2.525,2.5888,2.3498,2.37,59766.38406674
+HNT-EUR,1676419200000,2.3086,2.5241,2.2914,2.507,38315.7793551
+HNT-EUR,1676332800000,2.2682,2.37,2.1934,2.302,58589.34745258
+HNT-EUR,1676246400000,2.3402,2.36,2.1653,2.2823,35951.05965433
+HNT-EUR,1676160000000,2.378,2.4186,2.2811,2.3259,65033.8154028
+HNT-EUR,1676073600000,2.3086,2.3695,2.2759,2.361,20027.01048179
+HNT-EUR,1675987200000,2.3428,2.373,2.26,2.3016,42166.55418486
+HNT-EUR,1675900800000,2.8124,2.819,2.2747,2.35,47818.3606466
+HNT-EUR,1675814400000,2.84,2.9153,2.6539,2.8273,41609.93445651
+HNT-EUR,1675728000000,2.6106,2.9,2.5784,2.8288,35146.53972698
+HNT-EUR,1675641600000,2.5954,2.7484,2.582,2.6265,51769.91651284
+HNT-EUR,1675555200000,2.7163,2.7419,2.5528,2.5905,44801.80488727
+HNT-EUR,1675468800000,2.7247,2.8065,2.6804,2.6821,26567.02117031
+HNT-EUR,1675382400000,2.6277,2.8093,2.5334,2.709,58989.90648144
+HNT-EUR,1675296000000,2.7091,2.7373,2.5565,2.6082,35874.05889805
+HNT-EUR,1675209600000,2.4515,2.845,2.34,2.703,49096.11958651
+HNT-EUR,1675123200000,2.4757,2.5053,2.4,2.4481,21430.83121348
+HNT-EUR,1675036800000,2.7278,2.728,2.377,2.4695,33253.77194626
+HNT-EUR,1674950400000,2.6804,2.74,2.65,2.7186,34153.76057505
+HNT-EUR,1674864000000,2.6983,2.7632,2.6165,2.6712,18679.51816726
+HNT-EUR,1674777600000,2.6288,2.7436,2.5224,2.6996,27164.5586237
+HNT-EUR,1674691200000,2.5692,2.7309,2.554,2.6121,33965.00568489
+HNT-EUR,1674604800000,2.5476,2.6493,2.4445,2.5551,32537.17455711
+HNT-EUR,1674518400000,2.685,2.7787,2.4511,2.538,45973.63058428
+HNT-EUR,1674432000000,2.7296,2.8226,2.6382,2.7033,59951.77962732
+HNT-EUR,1674345600000,2.7964,2.869,2.6652,2.7207,60223.85330941
+HNT-EUR,1674259200000,2.9197,2.9832,2.7634,2.7683,39628.24431972
+HNT-EUR,1674172800000,2.76,2.9159,2.6399,2.9038,47789.91703129
+HNT-EUR,1674086400000,2.886,2.9088,2.6058,2.725,64117.80424887
+HNT-EUR,1674000000000,3.0234,3.102,2.8,2.8269,46967.95960488
+HNT-EUR,1673913600000,2.8154,3.2161,2.749,3.0557,54532.28385457
+HNT-EUR,1673827200000,2.7792,3.0346,2.6623,2.8072,66708.69643253
+HNT-EUR,1673740800000,2.5721,3.2,2.4501,2.8065,106865.95063878
+HNT-EUR,1673654400000,2.215,2.9537,2.2134,2.5651,149509.88201798
+HNT-EUR,1673568000000,2.0071,2.239,1.9525,2.204,109376.63553625
+HNT-EUR,1673481600000,1.9141,2.0316,1.8991,2.007,46673.87469442
+HNT-EUR,1673395200000,1.8715,1.9138,1.7928,1.895,25473.43618102
+HNT-EUR,1673308800000,1.8172,1.912,1.7865,1.8621,40093.16906799
+HNT-EUR,1673222400000,1.7323,1.8963,1.7158,1.7885,90464.59713037
+HNT-EUR,1673136000000,1.7155,1.735,1.6537,1.7251,30002.3277086
+HNT-EUR,1673049600000,1.737,1.77,1.681,1.7014,27927.22297104
+HNT-EUR,1672963200000,1.7124,1.9715,1.6686,1.7394,314533.93223843
+HNT-EUR,1672876800000,1.5823,1.9632,1.566,1.713,380111.74874529
+HNT-EUR,1672790400000,1.5356,1.5996,1.52,1.5929,58557.84329909
+HNT-EUR,1672704000000,1.515,1.58,1.4658,1.5363,48360.67292169
+HNT-EUR,1672617600000,1.4201,1.69,1.4077,1.5079,100387.67164487
+HNT-EUR,1672531200000,1.4191,1.439,1.379,1.4104,17183.32821112
+HNT-EUR,1672444800000,1.4658,1.5,1.412,1.4192,58202.11185684
+HNT-EUR,1672358400000,1.537,1.5725,1.4631,1.477,55211.53841129
+HNT-EUR,1672272000000,1.6563,1.69,1.518,1.542,24447.69694109
+HNT-EUR,1672185600000,1.711,1.7111,1.605,1.655,19431.82604799
+HNT-EUR,1672099200000,1.7674,1.7674,1.6712,1.692,13326.56177946
+HNT-EUR,1672012800000,1.7671,1.82,1.7285,1.7798,35366.64083876
+HNT-EUR,1671926400000,1.818,1.8269,1.7479,1.7581,19350.07691477
+HNT-EUR,1671840000000,1.7966,1.8477,1.73,1.8003,54763.98743879
+HNT-EUR,1671753600000,1.7452,1.8384,1.727,1.7959,91281.54521791
+HNT-EUR,1671667200000,2.0077,2.2161,1.7343,1.741,387047.703999
+HNT-EUR,1671580800000,1.5167,2.33,1.5056,1.9875,673438.87234024
+HNT-EUR,1671494400000,1.538,1.6267,1.49,1.5159,17322.28167322
+HNT-EUR,1671408000000,1.66,1.675,1.5104,1.536,28612.50972883
+HNT-EUR,1671321600000,1.662,1.673,1.5992,1.6598,7593.81306787
+HNT-EUR,1671235200000,1.5689,1.6723,1.5102,1.651,15629.6287625
+HNT-EUR,1671148800000,1.8289,1.8686,1.5374,1.5779,17179.10286036
+HNT-EUR,1671062400000,1.817,1.8559,1.8043,1.8279,18093.65422201
+HNT-EUR,1670976000000,1.8712,1.8712,1.7768,1.8351,25966.55554078
+HNT-EUR,1670889600000,1.962,1.9648,1.8111,1.8534,38998.25185813
+HNT-EUR,1670803200000,1.995,2.0065,1.9084,1.9635,11567.86147964
+HNT-EUR,1670716800000,2.031,2.0785,1.9942,1.9942,6946.03156315
+HNT-EUR,1670630400000,2.0096,2.03,1.9904,2.0212,6069.70588363
+HNT-EUR,1670544000000,2.026,2.0421,1.97,1.991,20142.74201934
+HNT-EUR,1670457600000,1.97,2.026,1.9254,2.0249,12464.30416654
+HNT-EUR,1670371200000,2.0804,2.0912,1.9487,1.9799,23433.10935085
+HNT-EUR,1670284800000,2.1035,2.1158,2.047,2.083,22055.38033032
+HNT-EUR,1670198400000,2.158,2.182,2.068,2.1044,22990.59586299
+HNT-EUR,1670112000000,2.119,2.1676,2.1176,2.1526,16748.13591016
+HNT-EUR,1670025600000,2.1978,2.1978,2.1076,2.118,10402.58240405
+HNT-EUR,1669939200000,2.1978,2.2269,2.1728,2.2226,13548.44815385
+HNT-EUR,1669852800000,2.3082,2.3321,2.1558,2.1978,22948.75762146
+HNT-EUR,1669766400000,2.4399,2.47,2.2572,2.3117,79897.03994187
+HNT-EUR,1669680000000,2.377,2.4433,2.344,2.4109,3958.07968691
+HNT-EUR,1669593600000,2.3818,2.4394,2.25,2.407,12001.84141314
+HNT-EUR,1669507200000,2.3577,2.5,2.3469,2.4271,11766.76450817
+HNT-EUR,1669420800000,2.3565,2.4134,2.3043,2.3458,11534.74691318
+HNT-EUR,1669334400000,2.36,2.3602,2.2822,2.3354,4106.21596978
+HNT-EUR,1669248000000,2.4228,2.4228,2.3101,2.3535,13545.42087115
+HNT-EUR,1669161600000,2.3165,2.4419,2.2498,2.42,39379.15993215
+HNT-EUR,1669075200000,2.0889,2.35,2.0744,2.3175,68947.26723186
+HNT-EUR,1668988800000,2.1409,2.2093,1.9808,2.08,51216.0291086
+HNT-EUR,1668902400000,2.3853,2.4619,2.0463,2.1299,29519.39869946
+HNT-EUR,1668816000000,2.3898,2.3924,2.3228,2.3729,6553.47240037
+HNT-EUR,1668729600000,2.356,2.4128,2.3303,2.4,18976.77471381
+HNT-EUR,1668643200000,2.3104,2.4596,2.2833,2.3664,82210.28757056
+HNT-EUR,1668556800000,2.3369,2.44,2.2192,2.3179,89767.16698094
+HNT-EUR,1668470400000,2.4497,2.7122,2.3225,2.3225,88007.40620009
+HNT-EUR,1668384000000,2.333,3.05,2.2,2.4409,107565.05088451
+HNT-EUR,1668297600000,2.413,2.529,2.3016,2.3368,15439.71619875
+HNT-EUR,1668211200000,2.6041,2.6177,2.379,2.4305,17868.00419833
+HNT-EUR,1668124800000,3.0102,3.0155,2.5022,2.6107,32333.48517579
+HNT-EUR,1668038400000,2.6177,3.0647,2.6177,3.002,29537.54938631
+HNT-EUR,1667952000000,3.2044,3.2181,2.521,2.6169,58154.09031921
+HNT-EUR,1667865600000,3.9546,3.9546,3.08,3.2408,43802.61162177
+HNT-EUR,1667779200000,3.908,3.9973,3.8378,3.9251,17749.65237081
+HNT-EUR,1667692800000,4.1977,4.3023,3.9,3.9185,21147.98528102
+HNT-EUR,1667606400000,4.2354,4.4999,4.1063,4.156,31093.72939461
+HNT-EUR,1667520000000,4.0838,4.2436,4.0654,4.2294,19673.34911138
+HNT-EUR,1667433600000,3.8535,4.2236,3.842,4.0834,49514.46297352
+HNT-EUR,1667347200000,3.9705,3.9857,3.729,3.8522,18544.01599295
+HNT-EUR,1667260800000,4.0486,4.1195,3.9502,3.9752,22464.43962015
+HNT-EUR,1667174400000,4.0307,4.12,3.9505,4.0511,13004.97617539
+HNT-EUR,1667088000000,4.0421,4.12,3.9601,4.0105,5898.22729639
+HNT-EUR,1667001600000,4.0204,4.17,4,4.1138,18655.95952276
+HNT-EUR,1666915200000,4.0594,4.17,3.95,4.0567,18402.34965677
+HNT-EUR,1666828800000,4.0302,4.18,4,4.06,7790.66039359
+HNT-EUR,1666742400000,4.0693,4.18,4.0301,4.1044,6638.93683722
+HNT-EUR,1666656000000,4.1052,4.17,3.9504,4.0035,4704.09269101
+HNT-EUR,1666569600000,4.0971,4.1699,4.04,4.1053,2352.34061904
+HNT-EUR,1666483200000,4.0788,4.1896,4.0548,4.0762,3766.60061694
+HNT-EUR,1666396800000,4.1985,4.2319,4.04,4.1896,2439.87953553
+HNT-EUR,1666310400000,4.2269,4.2269,3.95,4.1975,8881.44426749
+HNT-EUR,1666224000000,4.2922,4.3246,4.0203,4.1502,7481.17048511
+HNT-EUR,1666137600000,4.3856,4.4199,4.2302,4.2304,3696.43370578
+HNT-EUR,1666051200000,4.4216,4.4999,4.2854,4.401,4502.31740479
+HNT-EUR,1665964800000,4.4991,4.4999,4.3968,4.4992,3621.47391233
+HNT-EUR,1665878400000,4.4699,4.5884,4.4001,4.4419,3802.58012456
+HNT-EUR,1665792000000,4.4192,4.6545,4.2961,4.4698,12515.42406953
+HNT-EUR,1665705600000,4.6208,4.7498,4.2587,4.3624,28921.51364104
+HNT-EUR,1665619200000,4.5937,4.8095,4.3798,4.6233,18295.90473315
+HNT-EUR,1665532800000,4.6643,4.76,4.5104,4.5847,12881.34467551
+HNT-EUR,1665446400000,4.61,4.9402,4.2613,4.5746,53661.92830157
+HNT-EUR,1665360000000,4.7079,4.81,4.629,4.6543,26603.49313787
+HNT-EUR,1665273600000,4.7514,4.8083,4.6337,4.7282,26087.724474
+HNT-EUR,1665187200000,4.9906,5.0156,4.6065,4.7429,52665.17801432
+HNT-EUR,1665100800000,5.1949,5.1949,4.9219,4.9762,51779.9007016
+HNT-EUR,1665014400000,5.5103,5.6175,5,5.2013,55952.37602572
+HNT-EUR,1664928000000,5.0824,5.669,5.0239,5.5102,131193.03050721
+HNT-EUR,1664841600000,4.937,5.2839,4.8,5.0203,25434.45312882
+HNT-EUR,1664755200000,4.7701,4.9999,4.7701,4.9346,6100.76497188
+HNT-EUR,1664668800000,4.9397,5.0963,4.77,4.7701,27328.94944554
+HNT-EUR,1664582400000,5.22,5.3093,4.9294,4.9398,10928.57059295
+HNT-EUR,1664496000000,4.85,5.479,4.85,5.2428,40469.22815818
+HNT-EUR,1664409600000,5.1968,5.3449,4.8426,4.8489,57880.69496058
+HNT-EUR,1664323200000,4.8774,5.41,4.628,5.197,146957.76699202
+HNT-EUR,1664236800000,4.862,4.9649,4.6285,4.8701,57880.36630385
+HNT-EUR,1664150400000,4.6439,4.8922,4.5464,4.8234,55224.48723569
+HNT-EUR,1664064000000,4.6396,4.8014,4.5349,4.6265,67327.70276905
+HNT-EUR,1663977600000,5.1097,5.1904,4.6061,4.6421,86723.02399608
+HNT-EUR,1663891200000,4.7366,5.1999,4.5324,5.0907,127458.04432187
+HNT-EUR,1663804800000,4.5015,4.9828,4.5015,4.7559,87084.6064881
+HNT-EUR,1663718400000,4.9357,4.9389,4.3501,4.5134,137539.16401783
+HNT-EUR,1663632000000,4.5429,5.3899,4.3176,4.9354,201137.11857644
+HNT-EUR,1663545600000,3.9709,4.7299,3.9581,4.5388,179810.40927912
+HNT-EUR,1663459200000,4.3565,4.5354,3.6854,3.9725,79638.28938527
+HNT-EUR,1663372800000,4.1887,4.5582,4.1547,4.3962,129099.75768237
+HNT-EUR,1663286400000,4.0959,4.25,3.9284,4.2024,67933.9264882
+HNT-EUR,1663200000000,4.2289,4.2426,3.9147,4.0768,54070.8960704
+HNT-EUR,1663113600000,4.4219,4.657,4.1248,4.229,76542.37859059
+HNT-EUR,1663027200000,5.0718,5.37,4.4005,4.4005,92791.27512915
+HNT-EUR,1662940800000,5.118,5.39,4.8681,5.0241,77637.18391709
+HNT-EUR,1662854400000,5.3976,5.3987,5.0069,5.1621,84515.21626555
+HNT-EUR,1662768000000,4.6377,5.9,4.6236,5.3598,381398.61017643
+HNT-EUR,1662681600000,4.8308,4.9148,4.5382,4.6572,173443.36427084
+HNT-EUR,1662595200000,5.3025,5.5611,4.6666,4.7732,765644.22969535
+HNT-EUR,1662508800000,3.4145,5.6492,3.4145,5.3389,1748036.15188049
+HNT-EUR,1662422400000,3.9809,4.0556,3.2373,3.4265,262372.12804077
+HNT-EUR,1662336000000,4.3912,4.3912,3.87,3.9707,200413.50970513
+HNT-EUR,1662249600000,4.2022,4.434,4.112,4.3674,114440.42823355
+HNT-EUR,1662163200000,4.5549,4.756,4.1251,4.2026,52686.43438921
+HNT-EUR,1662076800000,4.8553,4.9287,4.471,4.5449,59573.71213129
+HNT-EUR,1661990400000,5.2445,5.2971,4.655,4.8443,59301.94559807
+HNT-EUR,1661904000000,5.5417,5.6538,5.196,5.2385,41104.06830319
+HNT-EUR,1661817600000,6.2037,6.2618,5.4368,5.5144,76972.24597465
+HNT-EUR,1661731200000,5.8281,6.2998,5.7311,6.2037,14617.60556668
+HNT-EUR,1661644800000,6.0994,6.2179,5.8,5.8028,9015.51171559
+HNT-EUR,1661558400000,5.9475,6.117,5.8605,6.0651,19237.8295954
+HNT-EUR,1661472000000,6.7511,6.7511,5.8978,5.9786,51210.38639339
+HNT-EUR,1661385600000,7.0502,7.1214,6.7,6.7348,31777.17178832
+HNT-EUR,1661299200000,6.703,7.7341,6.6203,6.9955,135781.56753111
+HNT-EUR,1661212800000,6.5714,6.7412,6.4034,6.7152,11458.29626237
+HNT-EUR,1661126400000,6.8644,6.8726,6.3034,6.5726,14345.87407988
+HNT-EUR,1661040000000,6.7323,6.9239,6.7184,6.8363,5334.70694721
+HNT-EUR,1660953600000,6.9435,7.0334,6.5861,6.731,14019.80166923
+HNT-EUR,1660867200000,7.019,7.3162,6.5351,6.9487,39558.42550351
+HNT-EUR,1660780800000,7.444,7.5911,6.9405,7.013,10606.01616674
+HNT-EUR,1660694400000,7.9321,8.1617,7.3744,7.4333,14001.81325
+HNT-EUR,1660608000000,7.9844,8.131,7.8533,7.9319,7144.13942985
+HNT-EUR,1660521600000,8.0542,8.2608,7.8,8.0048,11063.13827621
+HNT-EUR,1660435200000,8.3737,8.4936,7.9793,8.0455,16199.70298468
+HNT-EUR,1660348800000,8.4177,8.5396,8.3425,8.3469,17457.56224647
+HNT-EUR,1660262400000,8.3715,8.4883,8.1882,8.4151,7623.66327574
+HNT-EUR,1660176000000,8.5048,8.6914,8.3321,8.4013,10094.82361971
+HNT-EUR,1660089600000,8.28,8.5176,8.125,8.4582,13022.7151278
+HNT-EUR,1660003200000,8.9877,9.2296,8.0814,8.3336,17775.55388572
+HNT-EUR,1659916800000,8.7257,9.1941,8.7257,9.0482,14209.66704049
+HNT-EUR,1659830400000,8.6413,8.7996,8.5833,8.7148,2978.97860909
+HNT-EUR,1659744000000,8.8045,9.02,8.6249,8.6307,8851.79468954
+HNT-EUR,1659657600000,8.4201,8.7877,8.4201,8.7877,9293.88667324
+HNT-EUR,1659571200000,8.4519,8.626,8.2724,8.4258,5509.36278143
+HNT-EUR,1659484800000,8.6012,8.8115,8.3622,8.4345,8880.06111644
+HNT-EUR,1659398400000,8.719,8.8162,8.2916,8.6104,7388.14777727
+HNT-EUR,1659312000000,9.0094,9.2,8.5855,8.6874,9389.64879651
+HNT-EUR,1659225600000,9.4227,9.5271,9.0059,9.1077,9729.51920345
+HNT-EUR,1659139200000,9.0865,9.5599,8.8864,9.439,10717.82058476
+HNT-EUR,1659052800000,9.0611,9.265,8.7556,8.957,10158.37690754
+HNT-EUR,1658966400000,8.9333,9.3168,8.6763,9.0101,14448.5694159
+HNT-EUR,1658880000000,8.4704,8.9419,8.33,8.8383,12624.23973545
+HNT-EUR,1658793600000,8.4943,8.615,8.3362,8.5172,7785.15082231
+HNT-EUR,1658707200000,9.0605,9.0876,8.5211,8.5211,10711.0568945
+HNT-EUR,1658620800000,9.1256,9.2455,9.0571,9.0994,4579.07975004
+HNT-EUR,1658534400000,9.0037,9.3342,8.8948,9.1031,2676.19977698
+HNT-EUR,1658448000000,9.3088,9.6948,8.9688,9.1389,12050.27847678
+HNT-EUR,1658361600000,9.267,9.4609,8.9135,9.3236,8108.35351439
+HNT-EUR,1658275200000,9.5181,10.361,9.139,9.2813,19035.0982054
+HNT-EUR,1658188800000,9.2391,9.6458,8.94,9.533,12889.26853385
+HNT-EUR,1658102400000,8.82,9.379,8.8043,9.2371,13970.39189809
+HNT-EUR,1658016000000,8.8989,8.9904,8.6685,8.7705,7435.66495787
+HNT-EUR,1657929600000,8.7377,8.9426,8.512,8.8451,5132.33963417
+HNT-EUR,1657843200000,8.896,9.089,8.6935,8.7374,6022.95470809
+HNT-EUR,1657756800000,8.8755,8.9942,8.5,8.9051,9092.8384112
+HNT-EUR,1657670400000,8.4442,8.849,8.19,8.849,9051.60687539
+HNT-EUR,1657584000000,8.6001,8.7944,8.5388,8.6314,7028.86842583
+HNT-EUR,1657497600000,9.1751,9.1751,8.5011,8.6121,8495.0160376
+HNT-EUR,1657411200000,9.3895,9.5291,9.0484,9.1939,13613.03819753
+HNT-EUR,1657324800000,9.087,9.5365,9.0667,9.4198,7555.31798126
+HNT-EUR,1657238400000,9.2267,9.4098,9.0278,9.131,10819.21344724
+HNT-EUR,1657152000000,9.1178,9.3395,9.0177,9.2869,9018.17231521
+HNT-EUR,1657065600000,8.9292,9.1444,8.83,9.0659,6943.57335681
+HNT-EUR,1656979200000,9.0473,9.1499,8.7375,8.9339,11827.71836611
+HNT-EUR,1656892800000,8.805,9.0912,8.7,9.0726,5491.10349689
+HNT-EUR,1656806400000,8.7114,8.8297,8.4672,8.7719,5070.60929148
+HNT-EUR,1656720000000,8.7139,8.8591,8.5281,8.7396,6539.74018962
+HNT-EUR,1656633600000,8.899,9.1688,8.6391,8.7942,9261.03851264
+HNT-EUR,1656547200000,9.1138,9.1466,8.4443,8.9905,18535.24870121
+HNT-EUR,1656460800000,9.411,9.5721,9.0497,9.0768,10319.32572966
+HNT-EUR,1656374400000,10.379,10.399,9.3643,9.4373,7399.51667995
+HNT-EUR,1656288000000,10.06,10.542,9.8331,10.318,6658.46798245
+HNT-EUR,1656201600000,11.003,11.119,10.029,10.055,9470.3665571
+HNT-EUR,1656115200000,10.721,11.468,10.529,11.027,11398.44769882
+HNT-EUR,1656028800000,9.9941,10.937,9.8769,10.695,16424.32193675
+HNT-EUR,1655942400000,9.6848,10.09,9.5497,10.025,15681.97701185
+HNT-EUR,1655856000000,9.68,9.9181,9.3259,9.6214,16088.13563379
+HNT-EUR,1655769600000,10.105,10.717,9.6531,9.7837,26638.97227736
+HNT-EUR,1655683200000,10.678,10.888,9.8543,10.18,23708.402181
+HNT-EUR,1655596800000,9.684,10.978,9.3608,10.706,35341.11328465
+HNT-EUR,1655510400000,10.823,11.126,8.849,9.6935,40033.27111132
+HNT-EUR,1655424000000,9.5631,10.979,9.5631,10.691,23849.0815832
+HNT-EUR,1655337600000,10.956,11.389,9.367,9.5755,29520.23434465
+HNT-EUR,1655251200000,9.171,10.99,8.3319,10.99,56490.63487789
+HNT-EUR,1655164800000,7.6861,9.8863,7.1838,9.2573,106901.30020996
+HNT-EUR,1655078400000,8.1082,8.2839,7.0141,7.627,42354.64889223
+HNT-EUR,1654992000000,8.8148,9.1092,8.08,8.12,38001.81862288
+HNT-EUR,1654905600000,10.497,11.195,8.4595,8.7791,24557.74144835
+HNT-EUR,1654819200000,11.132,11.597,10.533,10.619,19289.35810793
+HNT-EUR,1654732800000,9.924,11.513,9.859,11.098,42880.20695813
+HNT-EUR,1654646400000,9.5748,10.3,9.2,9.9191,17709.27979674
+HNT-EUR,1654560000000,9.9317,10.38,9.0501,9.6444,25951.29473288
+HNT-EUR,1654473600000,8.5312,10.304,8.5309,9.9329,40508.66813244
+HNT-EUR,1654387200000,8.9266,8.9472,8.5,8.5,15205.77164442
+HNT-EUR,1654300800000,7.9665,9.0242,7.7899,8.9478,37265.20399461
+HNT-EUR,1654214400000,8.038,8.1399,7.5336,7.9616,7027.28882631
+HNT-EUR,1654128000000,8.0578,8.1781,7.7596,8.0484,7437.70120004
+HNT-EUR,1654041600000,8.7719,9.1144,7.993,8.2995,15770.24326613
+HNT-EUR,1653955200000,8.8106,9.0107,8.2265,8.734,19908.21469081
+HNT-EUR,1653868800000,6.83,9.4388,6.83,8.8259,66108.68027117
+HNT-EUR,1653782400000,6.6351,6.8559,6.418,6.8315,7256.08742277
+HNT-EUR,1653696000000,6.6104,6.7096,6.4001,6.7096,4004.58610329
+HNT-EUR,1653609600000,6.6662,6.8191,6.3,6.3943,18841.67148368
+HNT-EUR,1653523200000,7.1361,7.1962,6.4592,6.7518,17620.75394231
+HNT-EUR,1653436800000,7.1586,7.2947,6.9874,7.0536,14729.29573916
+HNT-EUR,1653350400000,7.233,7.4372,6.9544,7.1238,12540.09291435
+HNT-EUR,1653264000000,7.7215,7.934,7.1777,7.2261,19366.34654903
+HNT-EUR,1653177600000,7.6509,7.888,7.5283,7.7639,12934.7733642
+HNT-EUR,1653091200000,7.4424,7.7595,7.3623,7.6793,11672.28588723
+HNT-EUR,1653004800000,7.8285,8.0025,7.2514,7.5417,16824.07707532
+HNT-EUR,1652918400000,7.4428,8,6.977,7.8275,17500.49683351
+HNT-EUR,1652832000000,8.7291,8.8425,7.3241,7.3388,10416.60649674
+HNT-EUR,1652745600000,8.3528,8.8025,8.06,8.681,11123.09122735
+HNT-EUR,1652659200000,9.4,9.417,8.2572,8.2572,13540.53581873
+HNT-EUR,1652572800000,9.49,9.515,8.6284,9.4,15944.65315646
+HNT-EUR,1652486400000,9.468,10.018,8.6791,9.5295,11428.90666153
+HNT-EUR,1652400000000,8.9074,10.923,8.8386,9.4534,31268.56712378
+HNT-EUR,1652313600000,8.319,9.5545,6.1601,8.9634,67493.10085158
+HNT-EUR,1652227200000,11.057,11.514,7.6617,8.283,78312.34249747
+HNT-EUR,1652140800000,10.5,12.418,10.121,11.056,26328.27668536
+HNT-EUR,1652054400000,12.915,13.262,10.481,10.517,27449.80639824
+HNT-EUR,1651968000000,13.171,13.424,12.654,12.872,5136.08454965
+HNT-EUR,1651881600000,14.017,14.129,12.972,13.344,3530.80721107
+HNT-EUR,1651795200000,13.967,14.306,13.367,13.91,10775.75397264
+HNT-EUR,1651708800000,15.504,15.677,13.296,13.982,17002.77413412
+HNT-EUR,1651622400000,14.184,15.519,13.847,15.519,25817.10022063
+HNT-EUR,1651536000000,13.616,14.938,13.446,14.359,32871.84596735
+HNT-EUR,1651449600000,12.939,13.746,12.504,13.702,16988.25528213
+HNT-EUR,1651363200000,11.695,13.241,11.64,12.885,13773.82836953
+HNT-EUR,1651276800000,14.021,14.175,11.119,11.704,21198.60404645
+HNT-EUR,1651190400000,15.074,15.198,13.359,13.951,9886.31990941
+HNT-EUR,1651104000000,15.337,15.516,14.871,15.01,7260.67478368
+HNT-EUR,1651017600000,15.113,16.071,14.972,15.698,4666.75482596
+HNT-EUR,1650931200000,16.189,16.392,14.856,15.092,8808.60141628
+HNT-EUR,1650844800000,16.353,16.378,15,16.172,8486.02105687
+HNT-EUR,1650758400000,16.274,16.647,15.501,16.276,10736.75926443
+HNT-EUR,1650672000000,16.735,17.008,16.15,16.26,4739.15706136
+HNT-EUR,1650585600000,16.617,16.925,16.45,16.715,7928.72929384
+HNT-EUR,1650499200000,17.571,17.982,16.396,16.627,10925.57966978
+HNT-EUR,1650412800000,18.014,18.26,17.142,17.507,8672.66097917
+HNT-EUR,1650326400000,17.82,18.238,17.562,18.049,7292.77887728
+HNT-EUR,1650240000000,18.49,18.569,16.964,17.779,10157.99733307
+HNT-EUR,1650153600000,18.9,19.112,18.5,18.5,1526.43912428
+HNT-EUR,1650067200000,18.954,19.279,18.729,18.903,1572.66269572
+HNT-EUR,1649980800000,18.673,19.149,18.673,18.933,2167.3641286
+HNT-EUR,1649894400000,19.246,19.7,18.418,18.637,5162.61282322
+HNT-EUR,1649808000000,19.088,19.506,18.737,19.272,3802.36306982
+HNT-EUR,1649721600000,18.663,19.607,18.538,19.088,6517.10948514
+HNT-EUR,1649635200000,20.084,20.278,18.408,18.534,12286.20086636
+HNT-EUR,1649548800000,21.002,21.002,20.055,20.056,5458.8436292
+HNT-EUR,1649462400000,20.272,20.949,20.221,20.909,4620.22986436
+HNT-EUR,1649376000000,21.056,21.54,19.874,20.214,8860.40454072
+HNT-EUR,1649289600000,20,21.117,19.891,21.096,11100.77497203
+HNT-EUR,1649203200000,21.825,21.945,20,20.018,28716.11888614
+HNT-EUR,1649116800000,22.563,23.09,22.017,22.175,16119.5815692
+HNT-EUR,1649030400000,23.939,25.3,21.6,22.538,28817.78357249
+HNT-EUR,1648944000000,21.948,25.119,21.948,23.92,41438.20325347
+HNT-EUR,1648857600000,22.002,22.852,21.644,21.94,15603.13113532
+HNT-EUR,1648771200000,21.748,22.323,20.2,21.884,21539.63203263
+HNT-EUR,1648684800000,21.954,23.266,21.192,21.644,25230.58459437
+HNT-EUR,1648598400000,21.554,24.662,20.804,21.889,39705.80814742
+HNT-EUR,1648512000000,21.512,22.362,21,21.598,24952.99974163
+HNT-EUR,1648425600000,22.428,23.272,21.11,21.371,27883.86857893
+HNT-EUR,1648339200000,21.883,22.577,21.333,22.44,13830.108289
+HNT-EUR,1648252800000,21.235,21.933,21.031,21.847,17607.7238371
+HNT-EUR,1648166400000,22.886,23.68,20.36,21.239,29044.02966631
+HNT-EUR,1648080000000,22.976,23.541,21.696,22.851,8939.56413214
+HNT-EUR,1647993600000,22.798,23.417,22.17,22.995,7864.45607444
+HNT-EUR,1647907200000,20.645,22.999,20.453,22.727,22876.97666093
+HNT-EUR,1647820800000,20.161,20.644,19.2,20.644,17343.89131576
+HNT-EUR,1647734400000,21.837,21.837,19.703,20.139,14841.5191665
+HNT-EUR,1647648000000,21.761,22.487,21.622,21.811,10485.67654251
+HNT-EUR,1647561600000,20.469,22.173,20.298,21.828,43044.84120315
+HNT-EUR,1647475200000,20.427,20.787,20.055,20.413,7514.89124272
+HNT-EUR,1647388800000,19.327,20.408,19.115,20.338,12286.79993531
+HNT-EUR,1647302400000,18.983,19.445,18.394,19.404,6739.35155232
+HNT-EUR,1647216000000,18.314,19.396,18.062,19.118,11741.04867727
+HNT-EUR,1647129600000,19.276,20.058,18.307,18.357,7894.13787802
+HNT-EUR,1647043200000,19.168,19.787,19.146,19.401,3106.76517974
+HNT-EUR,1646956800000,19.321,19.942,18.555,19.21,7067.04977417
+HNT-EUR,1646870400000,19.515,19.727,18.46,19.331,9561.71766363
+HNT-EUR,1646784000000,19.612,20.703,19.343,19.648,7975.53539421
+HNT-EUR,1646697600000,19.525,20.416,18.778,19.465,8722.22970825
+HNT-EUR,1646611200000,19.171,20.201,18.469,19.427,17748.78351668
+HNT-EUR,1646524800000,20.164,20.222,19.147,19.147,5289.64439129
+HNT-EUR,1646438400000,19.391,20.415,18.886,20.2,7044.45078959
+HNT-EUR,1646352000000,20.7,20.806,19.214,19.517,11752.70283856
+HNT-EUR,1646265600000,21.503,22.648,20.196,20.786,9196.6102286
+HNT-EUR,1646179200000,22.263,22.374,20.887,21.496,12165.59023655
+HNT-EUR,1646092800000,23.065,23.245,21.708,22.363,11190.35956698
+HNT-EUR,1646006400000,20.438,23.004,20,22.883,7731.89792242
+HNT-EUR,1645920000000,22.058,22.078,20.013,20.452,9705.82294605
+HNT-EUR,1645833600000,21.213,22.735,20.993,21.736,7406.04981605
+HNT-EUR,1645747200000,20.221,21.406,19.554,21.193,10462.17698244
+HNT-EUR,1645660800000,19.232,20.572,17.319,20.028,28176.45286339
+HNT-EUR,1645574400000,20.429,21.464,19.281,19.296,7714.7799089
+HNT-EUR,1645488000000,18.792,20.565,18.5,20.448,11718.93738182
+HNT-EUR,1645401600000,20.362,21.268,18.733,18.796,12991.70751897
+HNT-EUR,1645315200000,21.128,21.133,19.6,20.507,13914.59492002
+HNT-EUR,1645228800000,22.253,22.596,20.915,21.258,5610.75130281
+HNT-EUR,1645142400000,21.939,24,21.627,22.185,14923.1402981
+HNT-EUR,1645056000000,24.401,24.572,21.567,21.753,10585.94666152
+HNT-EUR,1644969600000,24.202,25.01,22.86,24.822,6646.53088864
+HNT-EUR,1644883200000,22.767,24.599,22.767,24.254,10843.84200818
+HNT-EUR,1644796800000,22.088,24,21.235,22.855,35293.45798906
+HNT-EUR,1644710400000,24.285,24.513,22.082,22.223,5558.55526407
+HNT-EUR,1644624000000,23.798,24.999,23.201,24.216,7143.95829931
+HNT-EUR,1644537600000,25.32,26.56,23.527,23.981,8418.7299689
+HNT-EUR,1644451200000,26.525,27,25,25.306,8567.00915025
+HNT-EUR,1644364800000,25.449,27.574,24.943,26.636,12937.28430696
+HNT-EUR,1644278400000,26.224,27.295,24.274,25.389,14051.76614962
+HNT-EUR,1644192000000,26.456,27.967,25.861,26.164,10759.29974402
+HNT-EUR,1644105600000,26.46,26.658,25.076,26.409,8242.78027166
+HNT-EUR,1644019200000,23.842,27.933,23.687,26.338,24500.82229795
+HNT-EUR,1643932800000,22.585,23.872,22.271,23.817,15253.97738376
+HNT-EUR,1643846400000,22.286,23.004,21.625,22.608,10063.89602261
+HNT-EUR,1643760000000,24.235,24.636,22.03,22.172,9234.36819794
+HNT-EUR,1643673600000,25.015,25.203,23.757,24.322,10368.18843165
+HNT-EUR,1643587200000,25.912,25.912,23.938,24.817,10525.51530374
+HNT-EUR,1643500800000,24.232,26.486,23.973,26.018,11417.11829132
+HNT-EUR,1643414400000,23.835,25.243,22.414,24.257,14319.13917188
+HNT-EUR,1643328000000,25.275,25.874,23.574,23.966,13557.95299418
+HNT-EUR,1643241600000,25.946,26.632,23.858,25.035,26840.09256744
+HNT-EUR,1643155200000,22.779,27.8,22.241,25.913,59217.30844671
+HNT-EUR,1643068800000,20.008,22.938,19.68,22.745,28158.62852426
+HNT-EUR,1642982400000,20.839,21.5,17.543,19.905,14751.73967665
+HNT-EUR,1642896000000,19.66,21.354,19.378,20.882,12856.64064403
+HNT-EUR,1642809600000,21.357,22.104,17.012,19.856,29388.93484976
+HNT-EUR,1642723200000,25.16,25.344,21.066,21.376,25919.83723008
+HNT-EUR,1642636800000,24.814,27.722,24.787,25.138,10576.9877388
+HNT-EUR,1642550400000,27.139,27.241,24.841,24.841,6081.47660581
+HNT-EUR,1642464000000,28.899,29.373,26.156,27.157,14274.60764415
+HNT-EUR,1642377600000,29.481,29.487,27.525,28.804,13137.04438736
+HNT-EUR,1642291200000,29.603,30.15,29.088,29.504,6029.94288779
+HNT-EUR,1642204800000,29.102,30.8,28.823,29.589,8818.64677923
+HNT-EUR,1642118400000,28.146,30.4,27.195,29.059,13616.7564137
+HNT-EUR,1642032000000,31.218,31.368,28.16,28.169,16273.49133334
+HNT-EUR,1641945600000,29.224,31.509,28.598,31.253,13259.8264475
+HNT-EUR,1641859200000,27.881,29.239,27.501,29.148,9679.20470592
+HNT-EUR,1641772800000,29.249,30.082,26.087,28.033,15649.62389406
+HNT-EUR,1641686400000,28.054,30.061,27.853,29.209,12406.36586389
+HNT-EUR,1641600000000,31.5,32.103,27.153,28.3,19201.22348726
+HNT-EUR,1641513600000,35.839,35.839,31.056,31.381,16588.26361758
+HNT-EUR,1641427200000,33.98,36.22,32.371,35.876,18938.93034631
+HNT-EUR,1641340800000,36.76,39.903,32.655,34.076,39946.38815288
+HNT-EUR,1641254400000,35.212,38.56,34.221,36.76,19021.68384198
+HNT-EUR,1641168000000,36.09,37.678,34.637,35.412,15519.99868932
+HNT-EUR,1641081600000,35.073,37.394,33.806,36.209,15377.43905905
+HNT-EUR,1640995200000,33.873,35.599,33.695,35.121,8158.59646724
+HNT-EUR,1640908800000,32.883,34.339,32.077,33.119,8974.01185663
+HNT-EUR,1640822400000,33.419,33.744,32.104,33.083,6405.41265717
+HNT-EUR,1640736000000,32.278,34.952,32.278,33.448,18023.89425602
+HNT-EUR,1640649600000,34.75,35.253,31.737,32.213,16771.22848713
+HNT-EUR,1640563200000,33.228,37.117,33.228,34.887,23759.14271925
+HNT-EUR,1640476800000,33.622,34.251,32.105,33.212,6590.52872385
+HNT-EUR,1640390400000,32.894,34.826,32.616,33.87,8469.0622721
+HNT-EUR,1640304000000,34.46,34.965,32.383,33.031,16185.91648989
+HNT-EUR,1640217600000,36.251,38.357,33.5,34.288,18376.15321023
+HNT-EUR,1640131200000,32.174,37.249,32.174,35.643,31067.150441
+HNT-EUR,1640044800000,30.905,33.274,30.159,32.174,23572.33097285
+HNT-EUR,1639958400000,28.418,31.187,26.564,31.022,16964.57364363
+HNT-EUR,1639872000000,29.167,29.261,28.328,28.54,8089.68480056
+HNT-EUR,1639785600000,30.4,31.21,29.122,29.162,10656.71959553
+HNT-EUR,1639699200000,28.054,31.942,27.774,30.197,49644.14262982
+HNT-EUR,1639612800000,27.647,30.799,27.571,28.156,23381.81537775
+HNT-EUR,1639526400000,24.7,28.379,23.634,27.82,22309.01558188
+HNT-EUR,1639440000000,23.044,25.327,22.796,24.723,9375.71573683
+HNT-EUR,1639353600000,26.301,26.738,22.663,23.117,13394.93929967
+HNT-EUR,1639267200000,26.492,26.907,25.314,26.287,5135.6808489
+HNT-EUR,1639180800000,24.919,26.591,24.4,26.45,7967.41558675
+HNT-EUR,1639094400000,25.717,26.794,24.691,24.861,17957.80919227
+HNT-EUR,1639008000000,26.647,27.158,24.644,25.83,11286.49991741
+HNT-EUR,1638921600000,28.543,28.788,26.222,26.649,12243.84655053
+HNT-EUR,1638835200000,27.551,31,27.465,28.989,20204.07544271
+HNT-EUR,1638748800000,28.262,35.157,25.246,27.673,16627.82629402
+HNT-EUR,1638662400000,30.083,40,27.276,27.814,12604.3369328
+HNT-EUR,1638576000000,31.137,33.582,22.517,31.006,17795.02521538
+HNT-EUR,1638489600000,33.897,34.8,30.411,31.037,11078.16778501
+HNT-EUR,1638403200000,33.602,35.963,33.33,33.842,6864.59821045
+HNT-EUR,1638316800000,34.589,35.148,33.502,33.689,6959.36282684
+HNT-EUR,1638230400000,35.745,37.302,33.939,34.587,6435.33533194
+HNT-EUR,1638144000000,35.717,36.823,35.139,35.737,7910.26466931
+HNT-EUR,1638057600000,35.406,36.354,32.016,35.685,11027.94396454
+HNT-EUR,1637971200000,35.937,37.84,34.733,35.304,6617.42900436
+HNT-EUR,1637884800000,41.524,41.637,35,35.9,20421.69611576
+HNT-EUR,1637798400000,38.929,42.897,38.561,41.465,21309.35922276
+HNT-EUR,1637712000000,40.645,40.76,36.7,39.274,10282.95309171
+HNT-EUR,1637625600000,37.286,40.645,37.057,40.645,10856.52953188
+HNT-EUR,1637539200000,39.369,39.519,36.817,37.332,12437.64145291
+HNT-EUR,1637452800000,41.498,42.594,39.245,39.385,17782.53096452
+HNT-EUR,1637366400000,40.841,44,39.099,41.444,19406.53846022
+HNT-EUR,1637280000000,34.956,41.362,33.688,40.666,21439.35702633
+HNT-EUR,1637193600000,40.142,41.083,34.172,35.012,24904.43365722
+HNT-EUR,1637107200000,39.203,42.442,37.477,40.283,14031.99781662
+HNT-EUR,1637020800000,41.401,42.9,37.548,39.249,39264.1487035
+HNT-EUR,1636934400000,46.129,46.339,41.385,41.683,38793.60172014
+HNT-EUR,1636848000000,44.377,49,44.321,46.045,39653.40252043
+HNT-EUR,1636761600000,44.776,45.927,43.38,44.471,35296.8323883
+HNT-EUR,1636675200000,42.451,48.521,40.208,44.774,57047.66530695
+HNT-EUR,1636588800000,43.925,50,41.764,42.633,56168.01766203
+HNT-EUR,1636502400000,40.64,44.3,36.008,43.925,45303.48524548
+HNT-EUR,1636416000000,36.794,46.149,36.63,40.516,91004.65631582
+HNT-EUR,1636329600000,39.271,40.539,35.631,36.931,56907.63557837
+HNT-EUR,1636243200000,33.326,52.243,32.42,39.27,140811.89564046
+HNT-EUR,1636156800000,29.118,67.998,28.406,33.338,135972.2664514
+HNT-EUR,1636070400000,25.916,30.111,25.916,29.081,35029.8140056
+HNT-EUR,1635984000000,24.598,26.4,24.55,25.916,11598.07890864
+HNT-EUR,1635897600000,24.571,25.25,22.949,24.704,8716.39220784
+HNT-EUR,1635811200000,24.247,25.666,24.176,24.727,9456.69627423
+HNT-EUR,1635724800000,24.982,25.663,23.717,24.355,9663.88518515
+HNT-EUR,1635638400000,26.392,26.979,24.4,25.147,13691.58228263
+HNT-EUR,1635552000000,24.263,28,24.091,26.393,32261.41746986
+HNT-EUR,1635465600000,22.672,25.999,22.35,24.112,25531.34698228
+HNT-EUR,1635379200000,22.207,24.426,21.395,22.74,16958.2728994
+HNT-EUR,1635292800000,20.824,22.772,18.69,22.11,32306.15544995
+HNT-EUR,1635206400000,18.442,22,18.376,20.915,30721.40034557
+HNT-EUR,1635120000000,17.939,18.661,17.938,18.427,5053.84192786
+HNT-EUR,1635033600000,18.304,18.576,17.671,17.98,2704.22559508
+HNT-EUR,1634947200000,18.407,18.407,18.061,18.299,2909.37286772
+HNT-EUR,1634860800000,18.775,18.995,17.792,18.383,7579.46622328
+HNT-EUR,1634774400000,19.367,19.699,18.447,18.699,10240.54617352
+HNT-EUR,1634688000000,19.048,19.699,18.91,19.313,10181.20939723
+HNT-EUR,1634601600000,18.139,19.074,18.139,18.975,4279.79209336
+HNT-EUR,1634515200000,18.745,19.8,18.105,18.233,9013.53294878
+HNT-EUR,1634428800000,18.739,19.343,18.165,18.752,9238.25631027
+HNT-EUR,1634342400000,18.297,18.899,18.061,18.828,5432.12089144
+HNT-EUR,1634256000000,17.272,19.48,17.253,18.223,27909.52896301
+HNT-EUR,1634169600000,16.749,17.431,16.655,17.288,13447.38606406
+HNT-EUR,1634083200000,16.573,17,16.15,16.722,12113.34239581
+HNT-EUR,1633996800000,16.329,18.3,15.607,16.552,13336.02177512
+HNT-EUR,1633910400000,16.301,17.461,16.149,16.462,4508.92706883
+HNT-EUR,1633824000000,17.252,17.252,16.429,16.429,3079.87567123
+HNT-EUR,1633737600000,17.355,17.57,17.127,17.357,2302.03423367
+HNT-EUR,1633651200000,17.654,18.076,17.32,17.32,4849.45855843
+HNT-EUR,1633564800000,18.618,18.749,17.565,17.679,8359.05160149
+HNT-EUR,1633478400000,18.786,19,17.403,18.684,10220.85476184
+HNT-EUR,1633392000000,17.971,19.74,17.5,18.746,16552.12870412
+HNT-EUR,1633305600000,18.466,18.778,16.928,17.926,12294.15065558
+HNT-EUR,1633219200000,16.126,19.043,15.939,18.537,30436.61701665
+HNT-EUR,1633132800000,15.983,16.646,15.925,16.094,4552.90232994
+HNT-EUR,1633046400000,15.058,16.046,14.766,15.686,5515.94931611
+HNT-EUR,1632960000000,14.59,15.115,14.59,14.897,2816.15105745
+HNT-EUR,1632873600000,14.509,16.241,14.277,14.617,2392.06098013
+HNT-EUR,1632787200000,14.952,15.28,14.331,14.529,1363.84787782
+HNT-EUR,1632700800000,15.166,16.087,15,15.046,2306.30081454
+HNT-EUR,1632614400000,14.739,15.742,14.28,15.481,3640.82241771
+HNT-EUR,1632528000000,15.092,15.379,14.714,14.894,1809.9494869
+HNT-EUR,1632441600000,15.833,16,13.851,14.986,2356.12934029
+HNT-EUR,1632355200000,15.919,16.335,15.537,15.841,3869.4468799
+HNT-EUR,1632268800000,14.671,16.265,14.671,15.961,4291.46635591
+HNT-EUR,1632182400000,15.47,16.714,13.984,14.201,7462.87422151
+HNT-EUR,1632096000000,16.608,16.643,14.447,15.409,5028.29412908
+HNT-EUR,1632009600000,17.51,17.51,16.638,16.865,1789.92447715
+HNT-EUR,1631923200000,16.607,17.563,16.607,17.506,3965.01685791
+HNT-EUR,1631836800000,17.199,17.266,16.267,16.746,3848.96088361
+HNT-EUR,1631750400000,17.329,17.705,16.752,17.25,5642.27340322
+HNT-EUR,1631664000000,17.461,17.695,16.937,17.351,3467.60851638
+HNT-EUR,1631577600000,16.649,17.466,16.424,17.432,5249.100751
+HNT-EUR,1631491200000,18.168,18.168,16.051,16.688,4218.32141638
+HNT-EUR,1631404800000,17.011,18.872,16.754,18.216,10249.25083901
+HNT-EUR,1631318400000,16.895,18.144,16.826,17.042,4737.13721941
+HNT-EUR,1631232000000,17.896,18.109,16.096,16.688,7665.34423718
+HNT-EUR,1631145600000,17.54,18.952,17.1,17.9,5356.33551947
+HNT-EUR,1631059200000,17.002,17.806,15.111,17.599,5983.99179634
+HNT-EUR,1630972800000,20.472,20.472,14.095,17.429,13842.73162383
+HNT-EUR,1630886400000,19.933,21.25,19.2,20.453,7795.47925791
+HNT-EUR,1630800000000,19.376,20.373,19.096,19.925,10612.98793379
+HNT-EUR,1630713600000,19.281,20.374,19.221,19.457,5844.74786319
+HNT-EUR,1630627200000,19.1,19.993,18.923,19.272,8067.68238607
+HNT-EUR,1630540800000,19.589,19.95,19.061,19.101,8334.83931968
+HNT-EUR,1630454400000,21.06,21.131,19.052,19.646,16257.49418079
+HNT-EUR,1630368000000,17.586,21.342,17.294,21.042,30659.23898093
+HNT-EUR,1630281600000,19.247,19.247,17.42,17.527,23733.53657051
+HNT-EUR,1630195200000,19.962,20.115,18.885,19.222,20092.65463859
+HNT-EUR,1630108800000,19.127,20.929,18.644,20.012,24766.0351019
+HNT-EUR,1630022400000,17.457,19.6,16.691,19.336,23029.45827246
+HNT-EUR,1629936000000,19.877,19.923,16.935,17.394,8701.7082412
+HNT-EUR,1629849600000,19.5,20.299,18.036,19.744,19172.8227497
+HNT-EUR,1629763200000,22.547,22.547,18.811,19.358,28573.48710124
+HNT-EUR,1629676800000,20.324,22.72,19.897,22.434,33865.75875231
+HNT-EUR,1629590400000,19.668,21.596,19.223,20.248,20571.93512237
+HNT-EUR,1629504000000,20.54,20.751,19.362,19.61,27849.19617186
+HNT-EUR,1629417600000,18.033,21.891,17.566,20.707,70650.27881285
+HNT-EUR,1629331200000,16.69,19.184,16.4,18.089,30210.01874796
+HNT-EUR,1629244800000,15.847,17.536,15.561,17.105,23205.61187636
diff --git a/candles/HOT-BTC.csv b/candles/HOT-BTC.csv
index 66626ebc8b953de387414036ac300c339877a9cb..0fad262d87aa58fc420b3454484d8ce6770b7389 100644
--- a/candles/HOT-BTC.csv
+++ b/candles/HOT-BTC.csv
@@ -1,143 +1,143 @@
-time,open,high,low,close,volume
-1616112000000,1.2351e-7,1.5155e-7,1.2272e-7,1.3588e-7,6660652.23802843
-1616025600000,1.2116e-7,1.2907e-7,1.1948e-7,1.2494e-7,2367310.81552072
-1615939200000,1.1902e-7,1.6e-7,1.1615e-7,1.2346e-7,14260203.52646581
-1615852800000,1.2786e-7,1.3626e-7,1.0256e-7,1.2171e-7,13667213.96460672
-1615766400000,1.2634e-7,1.6228e-7,1.2179e-7,1.2788e-7,21500763.65798837
-1615680000000,7.2622e-8,3.6e-7,7.2333e-8,1.2273e-7,67164702.00730838
-1615593600000,5.3e-8,9.3812e-8,5.0756e-8,7.778e-8,41500553.21779563
-1615507200000,5.438e-8,5.5976e-8,4.9577e-8,5.1831e-8,4716044.58320665
-1615420800000,5.5381e-8,5.7974e-8,5.3607e-8,5.391e-8,5946647.13849116
-1615334400000,5.6943e-8,6.0945e-8,5.4748e-8,5.5557e-8,7965149.18685812
-1615248000000,5.7716e-8,6.3156e-8,5.5834e-8,5.781e-8,4444416.69311141
-1615161600000,6.1448e-8,6.1448e-8,5.7505e-8,5.7505e-8,6111183.31394692
-1615075200000,5.9878e-8,6.3827e-8,5.8015e-8,5.8387e-8,1498744.9940502
-1614988800000,6.3349e-8,6.7848e-8,5.97e-8,6.1397e-8,8651248.19517533
-1614902400000,5.1678e-8,7.2827e-8,5.0984e-8,6.175e-8,24296150.9198348
-1614816000000,5.3201e-8,5.3584e-8,4.973e-8,5.2445e-8,3152843.21597139
-1614729600000,5.5132e-8,5.9158e-8,5.2936e-8,5.3323e-8,7189258.25315614
-1614643200000,5.4576e-8,5.7047e-8,5.3313e-8,5.5472e-8,8993863.25599773
-1614556800000,5.56e-8,6.1305e-8,5.5546e-8,5.5546e-8,3813074.50169256
-1614470400000,5.3272e-8,5.7314e-8,5.0446e-8,5.3665e-8,5113740.3
-1614384000000,6.2068e-8,6.2068e-8,2.1e-9,5.5514e-8,6207493.50422838
-1614297600000,6.2341e-8,6.4011e-8,5.7757e-8,5.959e-8,4889365.79587105
-1614211200000,6.1928e-8,6.5417e-8,6.1539e-8,6.242e-8,2814766.3
-1614124800000,6.1387e-8,7.11e-8,6e-8,6.3945e-8,10924541.59637624
-1614038400000,6.3333e-8,6.7276e-8,4.9976e-8,6.3536e-8,13726756.01428881
-1613952000000,6.1872e-8,7e-8,4.8723e-8,6.325e-8,35036959.61952161
-1613865600000,4e-8,7.1647e-8,3.8584e-8,6.2039e-8,35602734.47880394
-1613779200000,3.4931e-8,4.7202e-8,3.4931e-8,4.1596e-8,23823204.487
-1613692800000,2.9406e-8,3.5744e-8,2.9197e-8,3.4587e-8,6334423.83480923
-1613606400000,2.7685e-8,2.9275e-8,2.7685e-8,2.8706e-8,1807579.61077769
-1613520000000,2.6074e-8,3.0096e-8,2.5242e-8,2.9748e-8,6817284.11198016
-1613433600000,2.6603e-8,2.7672e-8,2.5497e-8,2.6098e-8,3457663.52596228
-1613347200000,2.5895e-8,2.8644e-8,2.4931e-8,2.6817e-8,7616722.42264139
-1613260800000,2.7993e-8,2.8362e-8,2.5819e-8,2.6914e-8,8674133.26723407
-1613174400000,2.9521e-8,3.0488e-8,2.8035e-8,2.9462e-8,9709194.31072076
-1613088000000,2.7413e-8,3.1874e-8,2.6763e-8,2.959e-8,15714699.32145347
-1613001600000,2.5026e-8,3.0342e-8,2.4646e-8,2.7259e-8,26522671.26431534
-1612915200000,2.5428e-8,2.7436e-8,2.286e-8,2.4489e-8,37821921.05019818
-1612828800000,2.4099e-8,3.0584e-8,2.2893e-8,2.6127e-8,29532688.74944169
-1612742400000,2.0556e-8,9e-7,1.8045e-8,2.4678e-8,59289080.78607483
-1612656000000,2.035e-8,2.079e-8,1.9959e-8,2.0512e-8,9892073.11639486
-1612569600000,2.0471e-8,2.0618e-8,1.9762e-8,2.0238e-8,7033007.6281251
-1612483200000,2.1492e-8,2.1733e-8,2.1234e-8,2.1549e-8,4138244.60488895
-1612396800000,2.1449e-8,2.15e-8,2.0667e-8,2.1262e-8,4239484.81642992
-1612310400000,2.2313e-8,2.2316e-8,2.1584e-8,2.1629e-8,644821.07028873
-1612224000000,2.1754e-8,2.3411e-8,2.1754e-8,2.2292e-8,2268058.89801875
-1612137600000,2.2867e-8,2.3122e-8,2.2035e-8,2.235e-8,444681.14819705
-1612051200000,2.3461e-8,2.3461e-8,2.3445e-8,2.3445e-8,249472.85589409
-1611964800000,2.5897e-8,2.6232e-8,2.2798e-8,2.2814e-8,3957842.17920283
-1611878400000,2.1505e-8,2.6817e-8,1.9516e-8,2.3415e-8,24151933.12399879
-1611792000000,2.1329e-8,2.5561e-8,2.1329e-8,2.2887e-8,15250323.25915673
-1611705600000,2.0318e-8,2.0568e-8,2.0318e-8,2.0378e-8,748000.67414663
-1611619200000,2.0918e-8,2.0918e-8,2.0918e-8,2.0918e-8,52618.77579118
-1611532800000,2.0011e-8,2.052e-8,1.9735e-8,2.0512e-8,705659.9566873
-1611446400000,2.1306e-8,2.1306e-8,2.1299e-8,2.1299e-8,67865.92959949
-1611360000000,1.9555e-8,2.099e-8,1.9529e-8,2.0485e-8,2365779.41284591
-1611273600000,1.9734e-8,1.9783e-8,1.9587e-8,1.9783e-8,692192.67682094
-1611100800000,4.0344e-9,1.9614e-8,4.0344e-9,1.9614e-8,899133.13521595
-1611014400000,1.982e-8,2e-8,6.5985e-9,6.5985e-9,1826155.08891327
-1610928000000,1.9056e-9,1.9056e-9,1.9056e-9,1.9056e-9,596265.504
-1610841600000,1.9754e-8,1.9754e-8,1.9053e-8,1.9292e-8,322582.12713634
-1610755200000,2.0132e-8,5.3547e-8,1.9952e-8,1.9952e-8,558145.05732194
-1610668800000,1.9395e-8,2.0021e-8,1.9341e-8,1.9341e-8,1143760.14730387
-1610582400000,2.0917e-8,2.1103e-8,1.9132e-8,1.9643e-8,821761.27620406
-1610496000000,2.2954e-8,2.2954e-8,2.0074e-8,2.1624e-8,3835164.72085649
-1610409600000,2.5194e-8,2.5194e-8,2.5194e-8,2.5194e-8,46172.305
-1610323200000,2.6174e-8,2.6174e-8,2.5065e-8,2.5065e-8,1846878.70462988
-1610236800000,2.6708e-8,2.6723e-8,2.4777e-8,2.6644e-8,913670.69520494
-1610150400000,2.2343e-8,2.4878e-8,2.2343e-8,2.4878e-8,2281672.60927891
-1609977600000,2.0069e-8,2.0082e-8,2.0046e-8,2.0046e-8,306546.47930129
-1609891200000,2.2162e-8,2.2229e-8,2.1496e-8,2.1496e-8,1727469.86632878
-1609718400000,2.2916e-8,2.4375e-8,2.2074e-8,2.3603e-8,4965805.59330335
-1609632000000,2.3706e-8,2.5246e-8,2.2576e-8,2.2588e-8,6548484.61164089
-1609545600000,2.1307e-8,2.2466e-8,2.1298e-8,2.2466e-8,677975.06981298
-1609372800000,2.0196e-8,2.0237e-8,2.0196e-8,2.0237e-8,1788047.54679491
-1608940800000,2.2666e-8,2.2666e-8,2.2252e-8,2.2252e-8,132919.814
-1608854400000,2.4066e-8,2.4066e-8,2.3965e-8,2.3965e-8,87598.214
-1608681600000,2.5674e-8,2.5674e-8,2.5385e-8,2.5385e-8,93935.64
-1608595200000,2.7316e-8,2.7316e-8,2.7316e-8,2.7316e-8,54204.86161956
-1608508800000,2.6308e-8,2.6308e-8,2.6308e-8,2.6308e-8,46967.82
-1608422400000,2.5753e-8,2.5753e-8,2.5753e-8,2.5753e-8,49353.846
-1608336000000,2.5557e-8,2.5838e-8,2.5557e-8,2.5838e-8,96321.666
-1607904000000,3.0716e-8,3.099e-8,3.0385e-8,3.0385e-8,1152278.70853128
-1602201600000,4.2597e-8,4.2597e-8,4.2597e-8,4.2597e-8,113595.27786848
-1599782400000,5.4231e-8,5.9315e-8,5.4231e-8,5.9299e-8,285494.93293642
-1599696000000,5.3896e-8,5.3896e-8,5.3896e-8,5.3896e-8,42048.655
-1599350400000,5.2515e-8,5.3642e-8,5.1558e-8,5.3642e-8,358589.762
-1599264000000,5.6228e-8,5.6228e-8,5.1584e-8,5.2208e-8,373729.579
-1599177600000,5.8689e-8,5.8689e-8,5.8689e-8,5.8689e-8,53587.197
-1599091200000,5.9105e-8,5.9105e-8,5.7167e-8,5.7167e-8,4728203.91090893
-1598227200000,6.6839e-8,6.7876e-8,6.6826e-8,6.7771e-8,146920.16142983
-1597276800000,7.4287e-8,7.4923e-8,7.3544e-8,7.3544e-8,353736.94917148
-1597104000000,7.0715e-8,7.0943e-8,7.0715e-8,7.0943e-8,56474.188
-1596758400000,6.6242e-8,6.6242e-8,6.5101e-8,6.5101e-8,105123.276
-1596672000000,6.4935e-8,6.4935e-8,6.4619e-8,6.4619e-8,6000
-1596499200000,6.9531e-8,6.9531e-8,6.8382e-8,6.8382e-8,902789.1
-1596412800000,6.8535e-8,6.882e-8,6.8447e-8,6.882e-8,732022.02812561
-1595980800000,7.0194e-8,7.0194e-8,7.0194e-8,7.0194e-8,5823.5746
-1595894400000,7.0263e-8,7.0263e-8,7.0263e-8,7.0263e-8,3000.0142
-1595808000000,7.4362e-8,7.4362e-8,7.0017e-8,7.0017e-8,17999.3708
-1595721600000,7.4972e-8,7.6475e-8,7.4486e-8,7.4943e-8,724703.75062139
-1595635200000,8.1007e-8,8.1903e-8,8.1007e-8,8.1899e-8,455213.26
-1595548800000,8.1367e-8,8.1367e-8,8.1149e-8,8.1149e-8,6000.0982
-1594166400000,6.7695e-8,6.7781e-8,6.7695e-8,6.7744e-8,434957.08323582
-1593648000000,6.12e-8,6.12e-8,6.12e-8,6.12e-8,824383.05312504
-1592784000000,6.0438e-8,6.0542e-8,6.0438e-8,6.0542e-8,824383.05312504
-1592611200000,6.0349e-8,6.0349e-8,6.0349e-8,6.0349e-8,18839.71205949
-1592265600000,6.2102e-8,6.2102e-8,6.2079e-8,6.2079e-8,200000
-1591401600000,6.6485e-8,6.6746e-8,6.6485e-8,6.6746e-8,469700
-1590278400000,6.4367e-8,6.4367e-8,6.4367e-8,6.4367e-8,60254.69518677
-1589587200000,5.7495e-8,5.7682e-8,5.7466e-8,5.7682e-8,2089267.50629054
-1588550400000,6.8445e-8,6.8445e-8,6.8394e-8,6.8394e-8,263416.45234538
-1588464000000,5.5487e-8,5.5487e-8,5.5487e-8,5.5487e-8,627782.95250499
-1587427200000,4.5572e-8,4.5572e-8,4.5558e-8,4.5558e-8,200000
-1584057600000,5.7579e-8,5.7579e-8,5.2487e-8,5.2487e-8,254268.38975242
-1583971200000,5.8116e-8,5.8116e-8,5.8116e-8,5.8116e-8,252240.15512299
-1583798400000,6.8739e-8,6.9086e-8,6.8739e-8,6.9086e-8,400000
-1583712000000,6.8124e-8,7.2001e-8,6.8e-8,7.0437e-8,3295333.25222867
-1583625600000,7.0359e-8,7.0359e-8,6.6818e-8,6.6818e-8,1138886.36922928
-1583539200000,7.0815e-8,7.3089e-8,7.0133e-8,7.0133e-8,1434974.67090191
-1583452800000,7.0441e-8,7.0441e-8,7.0428e-8,7.0428e-8,173385.86751733
-1581811200000,8.8049e-8,8.8356e-8,8.3415e-8,8.3415e-8,361797.56585745
-1581724800000,8.6767e-8,8.745e-8,8.6767e-8,8.745e-8,339012.84029907
-1576627200000,9.2592e-8,9.3707e-8,9.2592e-8,9.3331e-8,3300000
-1574985600000,1.0742e-7,1.0742e-7,1.0728e-7,1.0728e-7,500000
-1573776000000,1.1562e-7,1.1644e-7,1.1562e-7,1.1644e-7,400000
-1571961600000,1.1849e-7,1.1905e-7,1.1849e-7,1.1905e-7,565412.4509829
-1571875200000,1.1849e-7,1.1849e-7,1.1849e-7,1.1849e-7,89492.72997722
-1571097600000,9.6087e-8,9.6087e-8,9.6087e-8,9.6087e-8,74279.78784852
-1570579200000,8.5895e-8,9.7177e-8,8.5895e-8,9.7177e-8,527745.58268817
-1566345600000,7e-8,7e-8,7e-8,7e-8,1258756.65346921
-1561075200000,1.7e-7,1.7e-7,1.7e-7,1.7e-7,400000
-1560729600000,1.9e-7,1.9e-7,1.9e-7,1.9e-7,193849.87343851
-1559606400000,2.45e-7,2.45e-7,2.45e-7,2.45e-7,321500
-1559088000000,2.8e-7,2.9e-7,2.8e-7,2.9e-7,238800
-1559001600000,2.8e-7,2.8e-7,2.8e-7,2.8e-7,38300
-1558483200000,2.2e-7,2.2e-7,2.2e-7,2.2e-7,10000
-1558396800000,2.7e-7,2.7e-7,2.4e-7,2.4e-7,200000
-1557964800000,1.9e-7,1.9e-7,1.8e-7,1.8e-7,87312.78947368
-1557705600000,1.8e-7,1.8e-7,1.5e-7,1.5e-7,166728.55233479
-1557532800000,1.9e-7,1.9059e-7,1.7944e-7,1.8e-7,10086778.10887834
-1557273600000,2.1e-7,2.1003e-7,2.1e-7,2.1003e-7,43500
+market,time,open,high,low,close,volume
+HOT-BTC,1616112000000,1.2351e-7,1.5155e-7,1.2272e-7,1.3588e-7,6660652.23802843
+HOT-BTC,1616025600000,1.2116e-7,1.2907e-7,1.1948e-7,1.2494e-7,2367310.81552072
+HOT-BTC,1615939200000,1.1902e-7,1.6e-7,1.1615e-7,1.2346e-7,14260203.52646581
+HOT-BTC,1615852800000,1.2786e-7,1.3626e-7,1.0256e-7,1.2171e-7,13667213.96460672
+HOT-BTC,1615766400000,1.2634e-7,1.6228e-7,1.2179e-7,1.2788e-7,21500763.65798837
+HOT-BTC,1615680000000,7.2622e-8,3.6e-7,7.2333e-8,1.2273e-7,67164702.00730838
+HOT-BTC,1615593600000,5.3e-8,9.3812e-8,5.0756e-8,7.778e-8,41500553.21779563
+HOT-BTC,1615507200000,5.438e-8,5.5976e-8,4.9577e-8,5.1831e-8,4716044.58320665
+HOT-BTC,1615420800000,5.5381e-8,5.7974e-8,5.3607e-8,5.391e-8,5946647.13849116
+HOT-BTC,1615334400000,5.6943e-8,6.0945e-8,5.4748e-8,5.5557e-8,7965149.18685812
+HOT-BTC,1615248000000,5.7716e-8,6.3156e-8,5.5834e-8,5.781e-8,4444416.69311141
+HOT-BTC,1615161600000,6.1448e-8,6.1448e-8,5.7505e-8,5.7505e-8,6111183.31394692
+HOT-BTC,1615075200000,5.9878e-8,6.3827e-8,5.8015e-8,5.8387e-8,1498744.9940502
+HOT-BTC,1614988800000,6.3349e-8,6.7848e-8,5.97e-8,6.1397e-8,8651248.19517533
+HOT-BTC,1614902400000,5.1678e-8,7.2827e-8,5.0984e-8,6.175e-8,24296150.9198348
+HOT-BTC,1614816000000,5.3201e-8,5.3584e-8,4.973e-8,5.2445e-8,3152843.21597139
+HOT-BTC,1614729600000,5.5132e-8,5.9158e-8,5.2936e-8,5.3323e-8,7189258.25315614
+HOT-BTC,1614643200000,5.4576e-8,5.7047e-8,5.3313e-8,5.5472e-8,8993863.25599773
+HOT-BTC,1614556800000,5.56e-8,6.1305e-8,5.5546e-8,5.5546e-8,3813074.50169256
+HOT-BTC,1614470400000,5.3272e-8,5.7314e-8,5.0446e-8,5.3665e-8,5113740.3
+HOT-BTC,1614384000000,6.2068e-8,6.2068e-8,2.1e-9,5.5514e-8,6207493.50422838
+HOT-BTC,1614297600000,6.2341e-8,6.4011e-8,5.7757e-8,5.959e-8,4889365.79587105
+HOT-BTC,1614211200000,6.1928e-8,6.5417e-8,6.1539e-8,6.242e-8,2814766.3
+HOT-BTC,1614124800000,6.1387e-8,7.11e-8,6e-8,6.3945e-8,10924541.59637624
+HOT-BTC,1614038400000,6.3333e-8,6.7276e-8,4.9976e-8,6.3536e-8,13726756.01428881
+HOT-BTC,1613952000000,6.1872e-8,7e-8,4.8723e-8,6.325e-8,35036959.61952161
+HOT-BTC,1613865600000,4e-8,7.1647e-8,3.8584e-8,6.2039e-8,35602734.47880394
+HOT-BTC,1613779200000,3.4931e-8,4.7202e-8,3.4931e-8,4.1596e-8,23823204.487
+HOT-BTC,1613692800000,2.9406e-8,3.5744e-8,2.9197e-8,3.4587e-8,6334423.83480923
+HOT-BTC,1613606400000,2.7685e-8,2.9275e-8,2.7685e-8,2.8706e-8,1807579.61077769
+HOT-BTC,1613520000000,2.6074e-8,3.0096e-8,2.5242e-8,2.9748e-8,6817284.11198016
+HOT-BTC,1613433600000,2.6603e-8,2.7672e-8,2.5497e-8,2.6098e-8,3457663.52596228
+HOT-BTC,1613347200000,2.5895e-8,2.8644e-8,2.4931e-8,2.6817e-8,7616722.42264139
+HOT-BTC,1613260800000,2.7993e-8,2.8362e-8,2.5819e-8,2.6914e-8,8674133.26723407
+HOT-BTC,1613174400000,2.9521e-8,3.0488e-8,2.8035e-8,2.9462e-8,9709194.31072076
+HOT-BTC,1613088000000,2.7413e-8,3.1874e-8,2.6763e-8,2.959e-8,15714699.32145347
+HOT-BTC,1613001600000,2.5026e-8,3.0342e-8,2.4646e-8,2.7259e-8,26522671.26431534
+HOT-BTC,1612915200000,2.5428e-8,2.7436e-8,2.286e-8,2.4489e-8,37821921.05019818
+HOT-BTC,1612828800000,2.4099e-8,3.0584e-8,2.2893e-8,2.6127e-8,29532688.74944169
+HOT-BTC,1612742400000,2.0556e-8,9e-7,1.8045e-8,2.4678e-8,59289080.78607483
+HOT-BTC,1612656000000,2.035e-8,2.079e-8,1.9959e-8,2.0512e-8,9892073.11639486
+HOT-BTC,1612569600000,2.0471e-8,2.0618e-8,1.9762e-8,2.0238e-8,7033007.6281251
+HOT-BTC,1612483200000,2.1492e-8,2.1733e-8,2.1234e-8,2.1549e-8,4138244.60488895
+HOT-BTC,1612396800000,2.1449e-8,2.15e-8,2.0667e-8,2.1262e-8,4239484.81642992
+HOT-BTC,1612310400000,2.2313e-8,2.2316e-8,2.1584e-8,2.1629e-8,644821.07028873
+HOT-BTC,1612224000000,2.1754e-8,2.3411e-8,2.1754e-8,2.2292e-8,2268058.89801875
+HOT-BTC,1612137600000,2.2867e-8,2.3122e-8,2.2035e-8,2.235e-8,444681.14819705
+HOT-BTC,1612051200000,2.3461e-8,2.3461e-8,2.3445e-8,2.3445e-8,249472.85589409
+HOT-BTC,1611964800000,2.5897e-8,2.6232e-8,2.2798e-8,2.2814e-8,3957842.17920283
+HOT-BTC,1611878400000,2.1505e-8,2.6817e-8,1.9516e-8,2.3415e-8,24151933.12399879
+HOT-BTC,1611792000000,2.1329e-8,2.5561e-8,2.1329e-8,2.2887e-8,15250323.25915673
+HOT-BTC,1611705600000,2.0318e-8,2.0568e-8,2.0318e-8,2.0378e-8,748000.67414663
+HOT-BTC,1611619200000,2.0918e-8,2.0918e-8,2.0918e-8,2.0918e-8,52618.77579118
+HOT-BTC,1611532800000,2.0011e-8,2.052e-8,1.9735e-8,2.0512e-8,705659.9566873
+HOT-BTC,1611446400000,2.1306e-8,2.1306e-8,2.1299e-8,2.1299e-8,67865.92959949
+HOT-BTC,1611360000000,1.9555e-8,2.099e-8,1.9529e-8,2.0485e-8,2365779.41284591
+HOT-BTC,1611273600000,1.9734e-8,1.9783e-8,1.9587e-8,1.9783e-8,692192.67682094
+HOT-BTC,1611100800000,4.0344e-9,1.9614e-8,4.0344e-9,1.9614e-8,899133.13521595
+HOT-BTC,1611014400000,1.982e-8,2e-8,6.5985e-9,6.5985e-9,1826155.08891327
+HOT-BTC,1610928000000,1.9056e-9,1.9056e-9,1.9056e-9,1.9056e-9,596265.504
+HOT-BTC,1610841600000,1.9754e-8,1.9754e-8,1.9053e-8,1.9292e-8,322582.12713634
+HOT-BTC,1610755200000,2.0132e-8,5.3547e-8,1.9952e-8,1.9952e-8,558145.05732194
+HOT-BTC,1610668800000,1.9395e-8,2.0021e-8,1.9341e-8,1.9341e-8,1143760.14730387
+HOT-BTC,1610582400000,2.0917e-8,2.1103e-8,1.9132e-8,1.9643e-8,821761.27620406
+HOT-BTC,1610496000000,2.2954e-8,2.2954e-8,2.0074e-8,2.1624e-8,3835164.72085649
+HOT-BTC,1610409600000,2.5194e-8,2.5194e-8,2.5194e-8,2.5194e-8,46172.305
+HOT-BTC,1610323200000,2.6174e-8,2.6174e-8,2.5065e-8,2.5065e-8,1846878.70462988
+HOT-BTC,1610236800000,2.6708e-8,2.6723e-8,2.4777e-8,2.6644e-8,913670.69520494
+HOT-BTC,1610150400000,2.2343e-8,2.4878e-8,2.2343e-8,2.4878e-8,2281672.60927891
+HOT-BTC,1609977600000,2.0069e-8,2.0082e-8,2.0046e-8,2.0046e-8,306546.47930129
+HOT-BTC,1609891200000,2.2162e-8,2.2229e-8,2.1496e-8,2.1496e-8,1727469.86632878
+HOT-BTC,1609718400000,2.2916e-8,2.4375e-8,2.2074e-8,2.3603e-8,4965805.59330335
+HOT-BTC,1609632000000,2.3706e-8,2.5246e-8,2.2576e-8,2.2588e-8,6548484.61164089
+HOT-BTC,1609545600000,2.1307e-8,2.2466e-8,2.1298e-8,2.2466e-8,677975.06981298
+HOT-BTC,1609372800000,2.0196e-8,2.0237e-8,2.0196e-8,2.0237e-8,1788047.54679491
+HOT-BTC,1608940800000,2.2666e-8,2.2666e-8,2.2252e-8,2.2252e-8,132919.814
+HOT-BTC,1608854400000,2.4066e-8,2.4066e-8,2.3965e-8,2.3965e-8,87598.214
+HOT-BTC,1608681600000,2.5674e-8,2.5674e-8,2.5385e-8,2.5385e-8,93935.64
+HOT-BTC,1608595200000,2.7316e-8,2.7316e-8,2.7316e-8,2.7316e-8,54204.86161956
+HOT-BTC,1608508800000,2.6308e-8,2.6308e-8,2.6308e-8,2.6308e-8,46967.82
+HOT-BTC,1608422400000,2.5753e-8,2.5753e-8,2.5753e-8,2.5753e-8,49353.846
+HOT-BTC,1608336000000,2.5557e-8,2.5838e-8,2.5557e-8,2.5838e-8,96321.666
+HOT-BTC,1607904000000,3.0716e-8,3.099e-8,3.0385e-8,3.0385e-8,1152278.70853128
+HOT-BTC,1602201600000,4.2597e-8,4.2597e-8,4.2597e-8,4.2597e-8,113595.27786848
+HOT-BTC,1599782400000,5.4231e-8,5.9315e-8,5.4231e-8,5.9299e-8,285494.93293642
+HOT-BTC,1599696000000,5.3896e-8,5.3896e-8,5.3896e-8,5.3896e-8,42048.655
+HOT-BTC,1599350400000,5.2515e-8,5.3642e-8,5.1558e-8,5.3642e-8,358589.762
+HOT-BTC,1599264000000,5.6228e-8,5.6228e-8,5.1584e-8,5.2208e-8,373729.579
+HOT-BTC,1599177600000,5.8689e-8,5.8689e-8,5.8689e-8,5.8689e-8,53587.197
+HOT-BTC,1599091200000,5.9105e-8,5.9105e-8,5.7167e-8,5.7167e-8,4728203.91090893
+HOT-BTC,1598227200000,6.6839e-8,6.7876e-8,6.6826e-8,6.7771e-8,146920.16142983
+HOT-BTC,1597276800000,7.4287e-8,7.4923e-8,7.3544e-8,7.3544e-8,353736.94917148
+HOT-BTC,1597104000000,7.0715e-8,7.0943e-8,7.0715e-8,7.0943e-8,56474.188
+HOT-BTC,1596758400000,6.6242e-8,6.6242e-8,6.5101e-8,6.5101e-8,105123.276
+HOT-BTC,1596672000000,6.4935e-8,6.4935e-8,6.4619e-8,6.4619e-8,6000
+HOT-BTC,1596499200000,6.9531e-8,6.9531e-8,6.8382e-8,6.8382e-8,902789.1
+HOT-BTC,1596412800000,6.8535e-8,6.882e-8,6.8447e-8,6.882e-8,732022.02812561
+HOT-BTC,1595980800000,7.0194e-8,7.0194e-8,7.0194e-8,7.0194e-8,5823.5746
+HOT-BTC,1595894400000,7.0263e-8,7.0263e-8,7.0263e-8,7.0263e-8,3000.0142
+HOT-BTC,1595808000000,7.4362e-8,7.4362e-8,7.0017e-8,7.0017e-8,17999.3708
+HOT-BTC,1595721600000,7.4972e-8,7.6475e-8,7.4486e-8,7.4943e-8,724703.75062139
+HOT-BTC,1595635200000,8.1007e-8,8.1903e-8,8.1007e-8,8.1899e-8,455213.26
+HOT-BTC,1595548800000,8.1367e-8,8.1367e-8,8.1149e-8,8.1149e-8,6000.0982
+HOT-BTC,1594166400000,6.7695e-8,6.7781e-8,6.7695e-8,6.7744e-8,434957.08323582
+HOT-BTC,1593648000000,6.12e-8,6.12e-8,6.12e-8,6.12e-8,824383.05312504
+HOT-BTC,1592784000000,6.0438e-8,6.0542e-8,6.0438e-8,6.0542e-8,824383.05312504
+HOT-BTC,1592611200000,6.0349e-8,6.0349e-8,6.0349e-8,6.0349e-8,18839.71205949
+HOT-BTC,1592265600000,6.2102e-8,6.2102e-8,6.2079e-8,6.2079e-8,200000
+HOT-BTC,1591401600000,6.6485e-8,6.6746e-8,6.6485e-8,6.6746e-8,469700
+HOT-BTC,1590278400000,6.4367e-8,6.4367e-8,6.4367e-8,6.4367e-8,60254.69518677
+HOT-BTC,1589587200000,5.7495e-8,5.7682e-8,5.7466e-8,5.7682e-8,2089267.50629054
+HOT-BTC,1588550400000,6.8445e-8,6.8445e-8,6.8394e-8,6.8394e-8,263416.45234538
+HOT-BTC,1588464000000,5.5487e-8,5.5487e-8,5.5487e-8,5.5487e-8,627782.95250499
+HOT-BTC,1587427200000,4.5572e-8,4.5572e-8,4.5558e-8,4.5558e-8,200000
+HOT-BTC,1584057600000,5.7579e-8,5.7579e-8,5.2487e-8,5.2487e-8,254268.38975242
+HOT-BTC,1583971200000,5.8116e-8,5.8116e-8,5.8116e-8,5.8116e-8,252240.15512299
+HOT-BTC,1583798400000,6.8739e-8,6.9086e-8,6.8739e-8,6.9086e-8,400000
+HOT-BTC,1583712000000,6.8124e-8,7.2001e-8,6.8e-8,7.0437e-8,3295333.25222867
+HOT-BTC,1583625600000,7.0359e-8,7.0359e-8,6.6818e-8,6.6818e-8,1138886.36922928
+HOT-BTC,1583539200000,7.0815e-8,7.3089e-8,7.0133e-8,7.0133e-8,1434974.67090191
+HOT-BTC,1583452800000,7.0441e-8,7.0441e-8,7.0428e-8,7.0428e-8,173385.86751733
+HOT-BTC,1581811200000,8.8049e-8,8.8356e-8,8.3415e-8,8.3415e-8,361797.56585745
+HOT-BTC,1581724800000,8.6767e-8,8.745e-8,8.6767e-8,8.745e-8,339012.84029907
+HOT-BTC,1576627200000,9.2592e-8,9.3707e-8,9.2592e-8,9.3331e-8,3300000
+HOT-BTC,1574985600000,1.0742e-7,1.0742e-7,1.0728e-7,1.0728e-7,500000
+HOT-BTC,1573776000000,1.1562e-7,1.1644e-7,1.1562e-7,1.1644e-7,400000
+HOT-BTC,1571961600000,1.1849e-7,1.1905e-7,1.1849e-7,1.1905e-7,565412.4509829
+HOT-BTC,1571875200000,1.1849e-7,1.1849e-7,1.1849e-7,1.1849e-7,89492.72997722
+HOT-BTC,1571097600000,9.6087e-8,9.6087e-8,9.6087e-8,9.6087e-8,74279.78784852
+HOT-BTC,1570579200000,8.5895e-8,9.7177e-8,8.5895e-8,9.7177e-8,527745.58268817
+HOT-BTC,1566345600000,7e-8,7e-8,7e-8,7e-8,1258756.65346921
+HOT-BTC,1561075200000,1.7e-7,1.7e-7,1.7e-7,1.7e-7,400000
+HOT-BTC,1560729600000,1.9e-7,1.9e-7,1.9e-7,1.9e-7,193849.87343851
+HOT-BTC,1559606400000,2.45e-7,2.45e-7,2.45e-7,2.45e-7,321500
+HOT-BTC,1559088000000,2.8e-7,2.9e-7,2.8e-7,2.9e-7,238800
+HOT-BTC,1559001600000,2.8e-7,2.8e-7,2.8e-7,2.8e-7,38300
+HOT-BTC,1558483200000,2.2e-7,2.2e-7,2.2e-7,2.2e-7,10000
+HOT-BTC,1558396800000,2.7e-7,2.7e-7,2.4e-7,2.4e-7,200000
+HOT-BTC,1557964800000,1.9e-7,1.9e-7,1.8e-7,1.8e-7,87312.78947368
+HOT-BTC,1557705600000,1.8e-7,1.8e-7,1.5e-7,1.5e-7,166728.55233479
+HOT-BTC,1557532800000,1.9e-7,1.9059e-7,1.7944e-7,1.8e-7,10086778.10887834
+HOT-BTC,1557273600000,2.1e-7,2.1003e-7,2.1e-7,2.1003e-7,43500
diff --git a/candles/HOT-EUR.csv b/candles/HOT-EUR.csv
index 8dd470b5229f816dc8d2bd30c6ab56cc5d2f6ff5..7e9b376ea62aa2ed834571d6539c05ee0074c7fb 100644
--- a/candles/HOT-EUR.csv
+++ b/candles/HOT-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.0018465,0.0018792,0.0018341,0.0018558,41296015.33206237
-1707696000000,0.0017969,0.0018588,0.0017502,0.0018459,238349022.04690506
-1707609600000,0.0018108,0.0018376,0.0017792,0.0017867,41636690.80489937
-1707523200000,0.0018122,0.0018291,0.001754,0.0018181,79824460.21103257
-1707436800000,0.0017827,0.0018366,0.0017827,0.0018039,139151460.84530109
-1707350400000,0.0017354,0.0018783,0.0017354,0.0017857,119820105.74225586
-1707264000000,0.0017069,0.0017452,0.001674,0.0017336,122823671.73616813
-1707177600000,0.0016862,0.0017313,0.0016846,0.0016986,27253683.97774739
-1707091200000,0.0017017,0.0017311,0.0016707,0.0016894,88042751.55886139
-1707004800000,0.00175,0.00185,0.0016949,0.0016966,85868462.23611655
-1706918400000,0.00175,0.001765,0.0017244,0.0017583,35624997.45238956
-1706832000000,0.0017647,0.0017681,0.0016998,0.0017438,71082617.03610766
-1706745600000,0.001728,0.0017664,0.00169,0.0017627,36629453.19616151
-1706659200000,0.0017763,0.0017987,0.0017,0.0017215,79513413.87746835
-1706572800000,0.001797,0.001842,0.0017786,0.0017886,115801294.43347438
-1706486400000,0.0017411,0.0018099,0.0017333,0.0018008,53568239.66348105
-1706400000000,0.0017697,0.0017931,0.0017273,0.0017405,65277123.62972336
-1706313600000,0.001762,0.0017773,0.0017425,0.0017685,35154905.92289876
-1706227200000,0.0016863,0.0017852,0.0016759,0.0017629,76334304.91343868
-1706140800000,0.0016953,0.0017083,0.0016326,0.0016875,62711174.86078482
-1706054400000,0.0016701,0.0017172,0.0016451,0.0016887,81180947.70170247
-1705968000000,0.0017186,0.0017305,0.0016036,0.0016745,150076002.8954333
-1705881600000,0.0017927,0.0018204,0.0016661,0.0017225,206188760.73626877
-1705795200000,0.0017448,0.0018265,0.0017388,0.0017907,109624009.11461362
-1705708800000,0.0017,0.0017607,0.0016855,0.0017488,126115243.8253077
-1705622400000,0.0017321,0.0017482,0.0016173,0.0017096,137639239.48402387
-1705536000000,0.0018352,0.0018364,0.0016923,0.0017314,43216334.06420196
-1705449600000,0.0018636,0.0018745,0.001806,0.0018344,40424212.54366802
-1705363200000,0.0018241,0.0018846,0.0018001,0.0018567,82344433.2902435
-1705276800000,0.0017745,0.001853,0.0017724,0.0018192,69035859.61004493
-1705190400000,0.0018859,0.0019054,0.0017738,0.0017809,77584799.62621467
-1705104000000,0.0018483,0.0019167,0.00179,0.0018829,59108297.1414009
-1705017600000,0.0019901,0.002035,0.0017894,0.0018478,118889257.48755453
-1704931200000,0.0019553,0.0020549,0.0019266,0.0019972,181640210.05917028
-1704844800000,0.0018233,0.002,0.00179,0.0019536,131054584.8725205
-1704758400000,0.0019246,0.0019324,0.0017445,0.0018262,116554940.89142717
-1704672000000,0.0017667,0.0019475,0.001619,0.001928,230272813.26863669
-1704585600000,0.0018639,0.0019437,0.0017316,0.001764,164570431.74399001
-1704499200000,0.0019669,0.0019669,0.0018195,0.0018704,125383729.90928093
-1704412800000,0.002076,0.002087,0.0018988,0.0019648,155954742.75093194
-1704326400000,0.0020668,0.0021462,0.00203,0.0020708,122578862.85778913
-1704240000000,0.0022461,0.0024,0.0017,0.0020635,403849799.89543809
-1704153600000,0.0022165,0.0024105,0.0021988,0.0022479,237873419.57913485
-1704067200000,0.0022068,0.0022256,0.0021641,0.0022087,97086657.89091106
-1703980800000,0.00227,0.0023225,0.00213,0.0022058,163064639.78899992
-1703894400000,0.0024285,0.0024649,0.0022376,0.0022714,434110675.48788987
-1703808000000,0.0021902,0.00253,0.0021,0.002425,1103165484.74128501
-1703721600000,0.0021008,0.0022698,0.0021003,0.0021975,421808050.63967073
-1703635200000,0.0021457,0.002169,0.0020881,0.0021005,149110423.16733912
-1703548800000,0.002124,0.0022,0.001985,0.0021566,249215030.4892175
-1703462400000,0.0020994,0.0021585,0.002075,0.0021239,230131389.41867876
-1703376000000,0.0019777,0.0022633,0.0019603,0.002099,576188316.66234225
-1703289600000,0.0020442,0.0020442,0.0019537,0.0019769,111920233.36158626
-1703203200000,0.0020111,0.0020545,0.0019804,0.0020464,134069768.0649554
-1703116800000,0.0019768,0.0020245,0.0019637,0.0020068,170162940.32039317
-1703030400000,0.0019143,0.0019973,0.0019026,0.001977,192176853.43705264
-1702944000000,0.0019303,0.0020059,0.0018666,0.0018993,117711763.17879824
-1702857600000,0.0019008,0.0019572,0.0017773,0.0019271,174903819.02569594
-1702771200000,0.0019947,0.0020018,0.0018812,0.0018993,84465079.6680646
-1702684800000,0.001927,0.00205,0.0019,0.0019914,168701365.18083479
-1702598400000,0.0020836,0.0021157,0.0019177,0.0019229,212563812.30067
-1702512000000,0.0020001,0.0021635,0.0020001,0.0020823,389286211.92536534
-1702425600000,0.0019751,0.0020495,0.0018768,0.0020098,257797309.11802388
-1702339200000,0.0020596,0.0021725,0.00194,0.0019809,392599539.4724687
-1702252800000,0.0020083,0.0022,0.0017585,0.0020587,839533507.62178382
-1702166400000,0.0019101,0.0021117,0.0019101,0.0020143,367488066.67263475
-1702080000000,0.001967,0.0020073,0.0018972,0.0019115,173720699.5107483
-1701993600000,0.0018557,0.00205,0.0018345,0.001965,450176490.78919584
-1701907200000,0.0018551,0.0019152,0.0017835,0.001846,474968411.15499854
-1701820800000,0.0016581,0.0021978,0.0016137,0.0018607,3167526394.07975023
-1701734400000,0.0016077,0.00167,0.0015556,0.0016573,188955665.23570331
-1701648000000,0.0016062,0.0016215,0.0014851,0.0016089,320965989.61838978
-1701561600000,0.0014952,0.0017,0.0014538,0.0016049,567964581.57733291
-1701475200000,0.0014288,0.0015135,0.0014287,0.0014936,86684562.04031393
-1701388800000,0.0014089,0.0014462,0.0013979,0.0014307,66297288.29578699
-1701302400000,0.0014134,0.0014832,0.001396,0.0013996,49563841.43738516
-1701216000000,0.0014338,0.001561,0.0014106,0.0014132,119373987.95738811
-1701129600000,0.001423,0.0014432,0.0013765,0.0014339,42219446.50961624
-1701043200000,0.001473,0.0014904,0.0013888,0.0014238,77146505.60117652
-1700956800000,0.0014899,0.0015048,0.0014492,0.0014733,76711466.61255489
-1700870400000,0.0014225,0.0015023,0.0014201,0.0014861,98706380.02876591
-1700784000000,0.0014139,0.0014429,0.0014033,0.0014279,131444462.60326752
-1700697600000,0.0013889,0.0014186,0.0013676,0.0014091,49810481.21883466
-1700611200000,0.0012819,0.0013987,0.0012819,0.0013829,87820358.33668395
-1700524800000,0.0014301,0.0014574,0.001276,0.0012819,124354583.15579345
-1700438400000,0.0014546,0.001484,0.0014192,0.0014378,99917810.08185468
-1700352000000,0.0014176,0.001457,0.0013918,0.0014552,27902871.79414109
-1700265600000,0.0014495,0.0014495,0.0013538,0.0014183,54770012.70346421
-1700179200000,0.0014454,0.0014999,0.001392,0.001452,79578247.58620369
-1700092800000,0.0014996,0.00155,0.0014057,0.0014296,121273221.65938879
-1700006400000,0.0014067,0.0015161,0.0014037,0.0014995,119725072.22622414
-1699920000000,0.00147,0.0014948,0.0013391,0.0014034,217954994.72107437
-1699833600000,0.0015911,0.0016193,0.00146,0.0014711,231601334.53785365
-1699747200000,0.0016058,0.0016327,0.0015416,0.0015901,216743962.92054901
-1699660800000,0.0015738,0.0016505,0.0015175,0.0016059,422140578.39805237
-1699574400000,0.00153,0.0015829,0.0014747,0.0015711,249563937.72596448
-1699488000000,0.0015173,0.0016035,0.001369,0.0015352,479923673.48628098
-1699401600000,0.0014672,0.0015426,0.0014577,0.0015187,201089828.86697916
-1699315200000,0.0014641,0.001511,0.0014164,0.0014666,320942240.19247921
-1699228800000,0.0013909,0.0015185,0.0013732,0.0014752,348146063.18041989
-1699142400000,0.00139,0.0014174,0.00136,0.0013918,186316013.20491626
-1699056000000,0.0013938,0.0014259,0.0013736,0.0013888,112312675.1998539
-1698969600000,0.001406,0.0014825,0.0013429,0.001391,360891531.04615269
-1698883200000,0.001376,0.001451,0.0013446,0.0014036,321331749.63802708
-1698796800000,0.0013112,0.00138,0.0012678,0.0013749,159125575.04474187
-1698710400000,0.0013524,0.0013768,0.0012801,0.001314,302922487.00196997
-1698624000000,0.0012739,0.0013891,0.0012572,0.0013581,325764217.85400625
-1698537600000,0.001233,0.0012986,0.0012189,0.0012723,172917787.57064229
-1698451200000,0.0012201,0.0012514,0.0012201,0.0012332,139670009.44631484
-1698364800000,0.0012544,0.0012612,0.0012088,0.0012251,92614041.38549699
-1698278400000,0.0012542,0.0013064,0.0012141,0.0012592,130404757.82739078
-1698192000000,0.0012448,0.0012867,0.0012221,0.001257,122513295.13861911
-1698105600000,0.001186,0.0012882,0.001184,0.0012424,387351557.88668209
-1698019200000,0.0011612,0.0011963,0.0011374,0.0011834,153021472.54962916
-1697932800000,0.0011802,0.0011937,0.0011361,0.0011612,88878269.82989811
-1697846400000,0.0011789,0.0012123,0.0011628,0.0011834,146689863.94786002
-1697760000000,0.0011899,0.0012232,0.0011753,0.00118,345754642.14580711
-1697673600000,0.00123,0.001267,0.0011655,0.0011867,267291531.22010968
-1697587200000,0.0012913,0.0013088,0.0011957,0.0012259,572391198.8028053
-1697500800000,0.0013411,0.0013615,0.0012543,0.0012874,992387829.6202848
-1697414400000,0.001163,0.0014,0.0011565,0.0013428,3381860451.81027748
-1697328000000,0.0010639,0.0011856,0.0010541,0.0011649,730397961.09150571
-1697241600000,0.0011251,0.001149,0.0010371,0.0010616,620947078.65547914
-1697155200000,0.0009657,0.0011969,0.00096536,0.0011349,1444856209.30550462
-1697068800000,0.00094889,0.00098745,0.00093983,0.00096256,287197310.23918715
-1696982400000,0.000941,0.00098,0.0009255,0.00095311,112837421.78174968
-1696896000000,0.0009369,0.00097579,0.000935,0.00093856,210021273.76236098
-1696809600000,0.00096591,0.000969,0.00091305,0.00093786,83392733.09353318
-1696723200000,0.00095906,0.00102,0.0009485,0.00096438,131996360.36236792
-1696636800000,0.000961,0.0009669,0.000951,0.000959,33121343.08210481
-1696550400000,0.000952,0.000969,0.000952,0.00096425,52302723.7148975
-1696464000000,0.00097115,0.00097198,0.0009471,0.00094773,25037317.91720936
-1696377600000,0.000968,0.00097325,0.00094178,0.0009697,68618316.33506289
-1696291200000,0.000978,0.00099244,0.000967,0.00097,57744085.54654061
-1696204800000,0.0010139,0.0010139,0.0009705,0.00098324,112757065.9945524
-1696118400000,0.00097583,0.0010199,0.000975,0.0010115,111493807.70275999
-1696032000000,0.00098399,0.0009906,0.000977,0.00098216,51612860.17578663
-1695945600000,0.00097858,0.00098815,0.00096947,0.00097818,44595977.47368853
-1695859200000,0.00097765,0.00098571,0.00097,0.00097651,40106627.0042183
-1695772800000,0.00097072,0.00098568,0.000964,0.00097102,54598870.57436529
-1695686400000,0.00096538,0.0009749,0.00096,0.00096854,22701979.90680358
-1695600000000,0.00095762,0.00097529,0.000954,0.00096375,33362661.45560237
-1695513600000,0.00098365,0.00098365,0.0009566,0.0009567,29442838.38647925
-1695427200000,0.000991,0.00099522,0.00097603,0.0009808,75435836.71842811
-1695340800000,0.00099323,0.0010032,0.000982,0.00098979,65446942.21564871
-1695254400000,0.00099576,0.0010136,0.000969,0.00099235,81135240.82456117
-1695168000000,0.0009919,0.00099767,0.00096737,0.00098953,39153684.51475097
-1695081600000,0.00096449,0.00099455,0.00096401,0.0009919,43088367.51299946
-1694995200000,0.00095832,0.00099016,0.0009476,0.00096853,88387199.05742341
-1694908800000,0.0010053,0.0010089,0.000949,0.00095819,74032054.74473834
-1694822400000,0.0010158,0.001041,0.001003,0.0010142,54048932.52993522
-1694736000000,0.00098976,0.0010241,0.00097205,0.0010152,132543280.17563824
-1694649600000,0.00098093,0.00099421,0.000972,0.000985,51584918.90171474
-1694563200000,0.00096874,0.00099,0.00096479,0.00098191,69887583.70849869
-1694476800000,0.00095761,0.000999,0.00095761,0.00096824,38265848.99828688
-1694390400000,0.00098512,0.00099505,0.000936,0.0009579,65756918.30458494
-1694304000000,0.001007,0.0010375,0.00096575,0.00098475,102627871.67326075
-1694217600000,0.0010035,0.0010657,0.00098925,0.0010184,146855158.14190254
-1694131200000,0.000997,0.0010699,0.00097829,0.0010059,195486969.18286433
-1694044800000,0.00097728,0.000996,0.00097001,0.00098909,29916166.83897758
-1693958400000,0.00097813,0.000984,0.00096297,0.000981,36004282.00961733
-1693872000000,0.00095792,0.00098786,0.000955,0.00097955,37506431.14998652
-1693785600000,0.000981,0.00098799,0.000946,0.00095684,49822090.11129429
-1693699200000,0.00096615,0.00098755,0.00095736,0.00098,54996705.38950374
-1693612800000,0.000965,0.0009759,0.00095,0.000966,38571505.03693797
-1693526400000,0.0009654,0.00097779,0.000956,0.00096698,24126235.45725184
-1693440000000,0.000995,0.0010072,0.00095402,0.00096448,59383597.33652184
-1693353600000,0.0010203,0.0010257,0.00098629,0.00099334,50100379.93228024
-1693267200000,0.00098791,0.0010345,0.00096581,0.001021,67501313.43568372
-1693180800000,0.00098628,0.00099443,0.00095352,0.00098593,50999453.64749965
-1693094400000,0.00099887,0.001004,0.00098187,0.00098213,22376100.37523374
-1693008000000,0.00101,0.0010162,0.00099526,0.0009994,16711346.72307553
-1692921600000,0.00101,0.00101,0.000991,0.001007,49917528.69784071
-1692835200000,0.0010233,0.0010293,0.00099862,0.0010114,32129617.9428227
-1692748800000,0.0010071,0.0010328,0.000999,0.0010215,25173628.30450946
-1692662400000,0.0010097,0.001015,0.00097,0.0010001,41152727.929512
-1692576000000,0.0010293,0.0010345,0.00098602,0.0010034,54309002.0972018
-1692489600000,0.0010293,0.0010402,0.0010208,0.0010323,20180715.19233365
-1692403200000,0.001016,0.001035,0.0010061,0.001025,40575460.31203821
-1692316800000,0.00099062,0.0010245,0.0009886,0.0010245,100812173.85015594
-1692230400000,0.0010734,0.0010947,0.0009116,0.00098739,146207355.93605758
-1692144000000,0.0011222,0.0011252,0.0010523,0.0010779,119824244.74191765
-1692057600000,0.0011658,0.0011695,0.00105,0.0011186,50231649.83083899
-1691971200000,0.0011621,0.0011879,0.0011604,0.0011664,58928702.96149895
-1691884800000,0.0011657,0.0011799,0.0011595,0.0011623,22931791.94954056
-1691798400000,0.0011726,0.0011809,0.0011595,0.0011616,16376185.75291516
-1691712000000,0.0011858,0.0011858,0.0011653,0.0011771,18376384.78583723
-1691625600000,0.0011827,0.0011875,0.001167,0.0011805,18046774.4185893
-1691539200000,0.0011899,0.0011968,0.0011642,0.0011767,30571726.18426831
-1691452800000,0.0011799,0.0012043,0.001176,0.0011856,23964588.68848748
-1691366400000,0.0011729,0.0011918,0.001148,0.0011793,58853054.2234317
-1691280000000,0.0011463,0.001174,0.0011409,0.001174,44591738.62944697
-1691193600000,0.0011301,0.001144,0.0011191,0.001144,27028969.21530638
-1691107200000,0.001132,0.001136,0.0011167,0.0011292,22424556.31473605
-1691020800000,0.0011438,0.001154,0.0011265,0.00113,36509426.50984945
-1690934400000,0.0011693,0.0011755,0.0011351,0.0011462,34879283.84249128
-1690848000000,0.0011516,0.0011671,0.001125,0.00116,33914693.19215696
-1690761600000,0.0011676,0.0011846,0.0011427,0.0011545,25166658.63696999
-1690675200000,0.0011755,0.0012207,0.00114,0.0011634,111239433.81488907
-1690588800000,0.0011601,0.0011922,0.0011598,0.0011756,81154936.58251458
-1690502400000,0.0011578,0.0011659,0.00115,0.0011627,54921969.58798566
-1690416000000,0.0011391,0.001162,0.0011372,0.0011562,60335433.04345216
-1690329600000,0.00112,0.0011488,0.001119,0.001138,30731901.04441987
-1690243200000,0.0011158,0.0011307,0.0011093,0.0011271,43910854.59622393
-1690156800000,0.0011812,0.001182,0.001094,0.0011139,80936447.47937045
-1690070400000,0.0011667,0.0012284,0.001166,0.0011799,38106632.20281702
-1689984000000,0.001184,0.001193,0.0011595,0.0011676,49193157.43508798
-1689897600000,0.0011837,0.0011924,0.001175,0.0011826,36787379.09345248
-1689811200000,0.0011799,0.0012,0.0011642,0.0011824,56577287.16560622
-1689724800000,0.001167,0.001195,0.001167,0.0011781,39655266.57936994
-1689638400000,0.0011961,0.0012048,0.001159,0.0011666,41548912.06470778
-1689552000000,0.0011789,0.001209,0.0011649,0.0011985,58359230.3725415
-1689465600000,0.0012134,0.0012135,0.0011733,0.0011733,43776957.74792233
-1689379200000,0.0012014,0.0012299,0.0011987,0.0012117,76552645.29835407
-1689292800000,0.0012466,0.0012722,0.0011775,0.0012051,121616121.99557828
-1689206400000,0.0011671,0.0012549,0.0011508,0.0012464,154247507.59703983
-1689120000000,0.0011911,0.0011985,0.001148,0.001166,48728186.83658222
-1689033600000,0.0011926,0.0012055,0.0011756,0.001193,76523909.63033696
-1688947200000,0.0012049,0.001212,0.00117,0.0011925,66686618.73366616
-1688860800000,0.0012101,0.0012195,0.001197,0.0012001,58425778.12520749
-1688774400000,0.0012241,0.0012337,0.001192,0.0012051,85630336.15807277
-1688688000000,0.001212,0.0012397,0.0012073,0.0012235,42815497.5868155
-1688601600000,0.0012796,0.001315,0.00122,0.00122,79040553.13445886
-1688515200000,0.0013032,0.0013187,0.001254,0.0012819,66883237.37344148
-1688428800000,0.0013173,0.0013235,0.00128,0.001299,56796149.84712602
-1688342400000,0.0012778,0.0013474,0.0012684,0.0013206,107028037.69077392
-1688256000000,0.0012707,0.0012807,0.001239,0.0012758,58782845.91453219
-1688169600000,0.0012577,0.001285,0.0012451,0.0012809,41884216.67959515
-1688083200000,0.001231,0.0012772,0.00118,0.0012515,109482409.69075605
-1687996800000,0.0012003,0.001243,0.0012003,0.001229,44709349.21099758
-1687910400000,0.00126,0.001263,0.0011639,0.001203,57529628.05207902
-1687824000000,0.0012782,0.0012935,0.001261,0.0012681,43180971.44881289
-1687737600000,0.001319,0.00132,0.001252,0.0012682,37110981.02472805
-1687651200000,0.0013042,0.0013504,0.0012986,0.0013215,37766135.29642856
-1687564800000,0.0012919,0.0013267,0.0012688,0.0013,74507037.5578133
-1687478400000,0.0012451,0.0013194,0.0012407,0.001293,111833234.33702421
-1687392000000,0.0012743,0.001308,0.0012391,0.0012411,79007871.45677015
-1687305600000,0.0012374,0.001295,0.0012354,0.0012721,61646152.57515109
-1687219200000,0.001206,0.00124,0.0011621,0.0012399,31232854.39468145
-1687132800000,0.001177,0.0012216,0.0011674,0.001204,23473075.70950551
-1687046400000,0.001199,0.0012185,0.001171,0.0011738,20676303.70754363
-1686960000000,0.001166,0.0012209,0.001166,0.0012073,24934213.36642541
-1686873600000,0.0011592,0.001189,0.001141,0.0011721,36206245.10206468
-1686787200000,0.001155,0.0011722,0.0011307,0.0011557,36514214.95713619
-1686700800000,0.0011811,0.0011921,0.0011231,0.0011546,39565241.81107585
-1686614400000,0.0011697,0.001193,0.0011591,0.0011846,52827200.00915183
-1686528000000,0.001164,0.0011755,0.001134,0.0011679,35753916.57125531
-1686441600000,0.0011692,0.0012251,0.0011556,0.001162,62851942.38568467
-1686355200000,0.0013076,0.0013154,0.0010434,0.0011658,163520812.44893525
-1686268800000,0.0013429,0.001351,0.0013005,0.0013208,67022776.45194176
-1686182400000,0.001332,0.0013635,0.001313,0.0013383,61555419.51825041
-1686096000000,0.001426,0.001426,0.0013224,0.0013379,68050199.03154916
-1686009600000,0.0013938,0.0014479,0.0013747,0.0014295,51502328.56625779
-1685923200000,0.0014923,0.001518,0.001355,0.0013963,87065275.50778744
-1685836800000,0.0014959,0.0015103,0.0014824,0.0014935,43010725.12357952
-1685750400000,0.0014928,0.0015235,0.001487,0.0015005,81351638.19173138
-1685664000000,0.0014696,0.0014982,0.001455,0.0014932,25864775.52979053
-1685577600000,0.0014848,0.001491,0.001447,0.0014698,27110680.67454707
-1685491200000,0.001495,0.001502,0.001462,0.001475,40443739.74852622
-1685404800000,0.0015,0.0015112,0.0014885,0.001495,44551325.17163483
-1685318400000,0.0015248,0.0015331,0.0014903,0.0015034,52380053.58268151
-1685232000000,0.0014908,0.001535,0.0014908,0.0015249,43191388.75068612
-1685145600000,0.00149,0.001504,0.0014811,0.0014958,26296990.4778281
-1685059200000,0.0014928,0.0015026,0.0014678,0.00149,26783852.43820038
-1684972800000,0.0014718,0.0015023,0.0014718,0.001494,32140990.68517741
-1684886400000,0.00152,0.00152,0.0014511,0.0014916,41657990.40025533
-1684800000000,0.0015139,0.0015439,0.0015104,0.0015266,62182332.85554412
-1684713600000,0.001509,0.0015265,0.0014797,0.001523,35381735.01545165
-1684627200000,0.0015431,0.0015478,0.0015,0.0015048,26948618.48895597
-1684540800000,0.0015588,0.0015588,0.0015319,0.0015471,18151365.596605
-1684454400000,0.0015555,0.0015699,0.0015445,0.0015573,26062627.88887569
-1684368000000,0.0015727,0.0015814,0.0015301,0.0015594,31574416.70542105
-1684281600000,0.0015682,0.0016141,0.0015547,0.0015741,52760821.80973665
-1684195200000,0.0015578,0.0016,0.0015409,0.0015763,29728973.84126525
-1684108800000,0.0015503,0.0016151,0.0015288,0.0015576,79024695.48298727
-1684022400000,0.0015115,0.0015549,0.0015044,0.001552,57330364.49785446
-1683936000000,0.001525,0.001529,0.0015043,0.0015213,33540684.73503112
-1683849600000,0.0014818,0.0015224,0.0014451,0.0015211,39850401.8859433
-1683763200000,0.0015278,0.0015278,0.0014511,0.0014804,70272913.20894451
-1683676800000,0.0014987,0.0015407,0.001461,0.0015274,153127227.63917877
-1683590400000,0.0014993,0.0015105,0.0014786,0.0015032,47993383.91566349
-1683504000000,0.0015977,0.0016027,0.0014401,0.001492,147695703.42036995
-1683417600000,0.001623,0.00163,0.0016039,0.0016044,23668085.40219839
-1683331200000,0.00167,0.0016738,0.00158,0.0016229,90785535.32066386
-1683244800000,0.0016477,0.0016754,0.0016321,0.0016717,34621910.61873708
-1683158400000,0.001673,0.001682,0.0016408,0.0016463,32425023.59794423
-1683072000000,0.0016624,0.0016867,0.0016217,0.0016731,84197727.97995152
-1682985600000,0.0016473,0.0017068,0.0016405,0.0016695,72184615.56931701
-1682899200000,0.001692,0.0016998,0.0016356,0.0016554,133523635.46725879
-1682812800000,0.0017119,0.0017321,0.0016809,0.001698,39393965.10858429
-1682726400000,0.0017266,0.0017429,0.001714,0.0017182,39172181.14251499
-1682640000000,0.0017502,0.0017537,0.0017047,0.0017265,49909866.94663351
-1682553600000,0.0016943,0.0017717,0.0016943,0.0017509,72486116.34599309
-1682467200000,0.0017365,0.0017833,0.0016122,0.0016975,128010738.02461699
-1682380800000,0.001669,0.0017435,0.0016505,0.001741,97511785.00951744
-1682294400000,0.00167,0.0016977,0.0016401,0.0016679,84263153.64972351
-1682208000000,0.001689,0.0017069,0.0016251,0.0016665,105930390.158682
-1682121600000,0.0016575,0.0017113,0.0016494,0.0016903,118220247.91279806
-1682035200000,0.0017806,0.001794,0.0016351,0.001658,147986378.5996287
-1681948800000,0.001973,0.00203,0.0017688,0.0017841,167467691.67688883
-1681862400000,0.0019877,0.0021,0.00182,0.0019726,195072881.76208874
-1681776000000,0.001965,0.0020161,0.00193,0.0019987,129959540.75796279
-1681689600000,0.0019619,0.0020597,0.0019006,0.0019675,191070225.50426682
-1681603200000,0.001907,0.00201,0.0018762,0.0019575,174028083.68162686
-1681516800000,0.0019,0.0019192,0.0018655,0.0018994,123523646.99853928
-1681430400000,0.0018636,0.0019194,0.0018429,0.0019054,104561331.79277278
-1681344000000,0.0018571,0.0019,0.0018249,0.0018586,71881685.22522108
-1681257600000,0.00186,0.0018649,0.0017759,0.0018494,116570945.25745122
-1681171200000,0.0018445,0.0018649,0.0018247,0.0018247,88360418.04818206
-1681084800000,0.0017958,0.0018464,0.0017741,0.0018447,97091724.26824867
-1680998400000,0.0017622,0.0018178,0.0017534,0.001793,68435982.98285326
-1680912000000,0.0017701,0.0017904,0.00175,0.0017656,38480333.69562483
-1680825600000,0.0017893,0.0018018,0.0017502,0.0017693,90371507.70959055
-1680739200000,0.0018103,0.0018153,0.0017726,0.0017825,76953498.72097239
-1680652800000,0.0017937,0.0018399,0.0017713,0.0018126,110552497.99622544
-1680566400000,0.001793,0.00186,0.0017697,0.0018021,120833136.95852767
-1680480000000,0.0018277,0.0018445,0.00174,0.0018001,185342890.33345465
-1680393600000,0.0018788,0.0019097,0.0017792,0.0018269,175903225.44707509
-1680307200000,0.002,0.0020386,0.001835,0.0018784,346187241.2670474
-1680220800000,0.0018663,0.0021579,0.00177,0.0019824,1493854107.17986017
-1680134400000,0.0016877,0.0021,0.001644,0.0018727,774738643.87629031
-1680048000000,0.0016268,0.0017167,0.001626,0.00169,123165703.06941459
-1679961600000,0.0015967,0.0016402,0.0015719,0.0016373,108048352.88951108
-1679875200000,0.0017019,0.0017141,0.0015602,0.001592,100439496.77071531
-1679788800000,0.0016438,0.001715,0.0016352,0.001705,112980729.98116461
-1679702400000,0.0016781,0.001705,0.0016142,0.0016381,81960179.30513685
-1679616000000,0.001754,0.00178,0.0016201,0.0016808,147917566.64790532
-1679529600000,0.0016482,0.0017546,0.0016394,0.001754,135194760.03041699
-1679443200000,0.0017133,0.00178,0.0015917,0.0016481,131062270.7796114
-1679356800000,0.0017401,0.0017488,0.001645,0.0017279,79413186.85386077
-1679270400000,0.0017691,0.00189,0.001666,0.0016691,137861863.18168925
-1679184000000,0.0017316,0.00181,0.0017,0.001787,171598797.62269429
-1679097600000,0.001806,0.0018353,0.0017104,0.0017105,152218856.94250694
-1679011200000,0.0016351,0.0018362,0.0016199,0.0018,194613183.48857809
-1678924800000,0.0016071,0.0016749,0.0015965,0.0016387,48567998.24210231
-1678838400000,0.0017192,0.0017648,0.001565,0.0016043,155241996.20228779
-1678752000000,0.0016329,0.0017991,0.0015839,0.001707,218428264.73322259
-1678665600000,0.0015881,0.0016629,0.0015299,0.0016267,261014289.64209857
-1678579200000,0.0014714,0.0015868,0.0014524,0.0015868,189512347.80667442
-1678492800000,0.001485,0.0015425,0.001282,0.0014787,171723693.82257181
-1678406400000,0.0014919,0.0014945,0.0013577,0.00149,176282747.46194039
-1678320000000,0.0015683,0.0016326,0.00146,0.0014928,195951852.97463742
-1678233600000,0.0016661,0.0016661,0.001546,0.0015674,95791947.93927659
-1678147200000,0.001704,0.0017072,0.0016276,0.0016679,125066524.72102339
-1678060800000,0.0017186,0.0017518,0.0016702,0.0017,66662911.17065395
-1677974400000,0.001724,0.00175,0.0017121,0.0017236,74064973.63803665
-1677888000000,0.0017916,0.0018196,0.0016865,0.0017249,104633783.33210591
-1677801600000,0.0019185,0.001923,0.0017347,0.0017865,145020585.17752599
-1677715200000,0.0019669,0.0019944,0.001873,0.0019199,96650593.85981922
-1677628800000,0.0019052,0.0019685,0.001898,0.001968,38715391.74391021
-1677542400000,0.0019671,0.0019909,0.0018952,0.0019052,47011697.0231495
-1677456000000,0.0019779,0.0020077,0.001925,0.0019717,76345763.42427677
-1677369600000,0.0019397,0.0019932,0.0019269,0.0019715,81758316.71848906
-1677283200000,0.001959,0.0019643,0.001873,0.001949,88981994.4573581
-1677196800000,0.0020615,0.0020811,0.0019193,0.0019619,124243261.54630836
-1677110400000,0.0020887,0.0021382,0.002043,0.002068,60487317.35620998
-1677024000000,0.0021247,0.0021269,0.0020072,0.0020927,80374326.43658454
-1676937600000,0.002192,0.0022213,0.0020706,0.0021154,168380557.48130331
-1676851200000,0.0021171,0.002351,0.002083,0.002191,153924303.71179173
-1676764800000,0.0020804,0.0022128,0.00208,0.0021236,97435404.52117658
-1676678400000,0.002082,0.00219,0.0020532,0.0020803,48775546.3045571
-1676592000000,0.002001,0.0021119,0.001999,0.00208,87671672.7808759
-1676505600000,0.0020999,0.002177,0.0019886,0.0020019,156730274.51241779
-1676419200000,0.001975,0.0020999,0.0019632,0.0020999,122163327.85667003
-1676332800000,0.0018888,0.0019799,0.00186,0.0019706,111678737.21934898
-1676246400000,0.0019013,0.0019216,0.0018002,0.0018904,163567572.10806511
-1676160000000,0.0019757,0.0019998,0.0018915,0.0019,66824450.5708933
-1676073600000,0.0019292,0.001984,0.0019194,0.0019807,65495503.74981476
-1675987200000,0.0018782,0.001953,0.0018636,0.0019351,84351219.26931215
-1675900800000,0.0020654,0.002118,0.0018186,0.00188,210445567.76619893
-1675814400000,0.0021097,0.002128,0.0019826,0.0020621,91585247.46434968
-1675728000000,0.0019695,0.002114,0.0019656,0.0021032,119864594.6666439
-1675641600000,0.0019837,0.0020256,0.00194,0.0019675,106328671.89007113
-1675555200000,0.0020872,0.0021044,0.00195,0.0019911,138189440.83450012
-1675468800000,0.0020403,0.0021333,0.0020143,0.0021,97087784.14294736
-1675382400000,0.001992,0.0020519,0.0019664,0.0020376,110766897.02583464
-1675296000000,0.001985,0.002067,0.0019547,0.001983,151447187.6308213
-1675209600000,0.001968,0.002005,0.0018662,0.0019817,155232157.57577807
-1675123200000,0.0019031,0.0019549,0.0018865,0.0019504,83687335.57032934
-1675036800000,0.0020245,0.0020402,0.001817,0.001901,189640212.46719631
-1674950400000,0.0019999,0.0020441,0.0019897,0.0020264,111425220.030195
-1674864000000,0.0020468,0.0020741,0.0019753,0.0020012,192508402.28757741
-1674777600000,0.0019543,0.0022794,0.0019,0.0020451,862174467.82811971
-1674691200000,0.0018753,0.001965,0.0018721,0.0019548,245040182.61276423
-1674604800000,0.0018049,0.0019,0.001762,0.001871,195419556.03391057
-1674518400000,0.0019,0.00196,0.00178,0.0018052,245043847.27285144
-1674432000000,0.0018552,0.0019358,0.00185,0.0019,120146042.30328201
-1674345600000,0.0018296,0.0019122,0.0018063,0.0018501,123444172.15729996
-1674259200000,0.0019033,0.001935,0.0018204,0.0018293,182436989.72946539
-1674172800000,0.0017813,0.0019127,0.0017536,0.0019067,193797298.86529413
-1674086400000,0.0017261,0.0018225,0.001692,0.0017846,154892622.60952735
-1674000000000,0.0018395,0.0018908,0.0016671,0.0017366,273344323.09872622
-1673913600000,0.001735,0.0019672,0.00172,0.0018308,369992776.46448191
-1673827200000,0.0017484,0.001789,0.001689,0.0017391,228571690.11371671
-1673740800000,0.0017294,0.0017776,0.0016309,0.0017495,158977076.52248358
-1673654400000,0.0016433,0.0017744,0.001578,0.0017303,289849452.10842224
-1673568000000,0.00154,0.00167,0.0015157,0.0016475,222111217.43566879
-1673481600000,0.0015085,0.00155,0.0014381,0.001533,153799543.8921014
-1673395200000,0.00151,0.0015266,0.0014338,0.001507,165249365.40254256
-1673308800000,0.0014519,0.0015968,0.00143,0.0015089,212247793.75780369
-1673222400000,0.0014254,0.0014983,0.00142,0.0014395,130454758.64959706
-1673136000000,0.0014,0.0014301,0.001375,0.0014261,114363733.11008305
-1673049600000,0.001396,0.00141,0.0013791,0.0013969,65532294.31547894
-1672963200000,0.0013929,0.0014,0.0013503,0.0013906,126086852.37140271
-1672876800000,0.0013861,0.0014009,0.001373,0.0013855,131593996.77058703
-1672790400000,0.0013732,0.001415,0.0013521,0.0013848,533584212.24275711
-1672704000000,0.0013585,0.0013901,0.00135,0.0013758,208666648.14988917
-1672617600000,0.0013495,0.0013784,0.0013233,0.0013516,157342857.69589583
-1672531200000,0.0013257,0.0013474,0.001318,0.001343,32442053.76342167
-1672444800000,0.0013264,0.0013482,0.0013182,0.0013224,41798019.5336394
-1672358400000,0.0013178,0.0013347,0.0012949,0.0013218,114062008.12481931
-1672272000000,0.0013939,0.0014419,0.0012971,0.0013171,421293221.37990161
-1672185600000,0.0013772,0.0015416,0.0013281,0.0013913,425099529.03214111
-1672099200000,0.0013969,0.0013987,0.0013513,0.0013734,73358068.54650595
-1672012800000,0.0013796,0.0013933,0.001375,0.0013927,76394077.88889174
-1671926400000,0.001385,0.001389,0.0013512,0.001384,70827234.1978828
-1671840000000,0.0013856,0.0013909,0.0013739,0.0013869,46407531.41433366
-1671753600000,0.0014,0.0014122,0.0013767,0.0013854,35779499.02497563
-1671667200000,0.0013981,0.0014075,0.0013762,0.001397,79423740.40115701
-1671580800000,0.001405,0.001405,0.0013729,0.0013987,65398643.43984012
-1671494400000,0.0013532,0.0014191,0.0013496,0.001407,92477008.78987292
-1671408000000,0.001438,0.0014525,0.00133,0.0013511,104049612.25897056
-1671321600000,0.0014577,0.001465,0.0014267,0.001439,68840713.91486557
-1671235200000,0.0014384,0.00146,0.0014,0.001456,103234565.52375786
-1671148800000,0.0015868,0.00162,0.0014031,0.001441,119202369.64789374
-1671062400000,0.0015776,0.001623,0.0015531,0.0015919,103507753.69291451
-1670976000000,0.0015895,0.001626,0.0015661,0.0015771,62379484.25141455
-1670889600000,0.0015748,0.0015979,0.001522,0.0015874,77717955.30205291
-1670803200000,0.0015861,0.0015896,0.001529,0.0015688,84826978.11532558
-1670716800000,0.001606,0.0016216,0.0015825,0.0015905,37019709.75616532
-1670630400000,0.0016083,0.0016235,0.001598,0.0016022,22842201.49472865
-1670544000000,0.0016316,0.001632,0.0015962,0.0016054,82542422.477049
-1670457600000,0.0015959,0.0016421,0.0015925,0.0016285,66967493.78481962
-1670371200000,0.0016401,0.0017456,0.0015833,0.0015894,482977078.00577437
-1670284800000,0.0016125,0.0016459,0.0015938,0.001642,57439162.96472156
-1670198400000,0.0016301,0.0016742,0.0015942,0.0016057,82591926.15768009
-1670112000000,0.0015732,0.001664,0.0015732,0.0016422,57132636.76900954
-1670025600000,0.0016,0.001627,0.0015684,0.0015724,101452819.78611973
-1669939200000,0.001556,0.0016,0.0015382,0.0015929,190781669.11130092
-1669852800000,0.0016036,0.0016036,0.0015412,0.0015481,65570557.44431834
-1669766400000,0.00157,0.0016197,0.0015506,0.0016042,63205043.8745934
-1669680000000,0.0015371,0.0015721,0.001523,0.0015606,51756948.5039861
-1669593600000,0.0015421,0.0015541,0.0014862,0.0015361,98928794.85259039
-1669507200000,0.0015735,0.0016036,0.001542,0.0015461,53412228.29602918
-1669420800000,0.0015709,0.0016575,0.0015629,0.0015787,87089864.00332349
-1669334400000,0.0015827,0.001619,0.0015491,0.0015668,121120814.72358236
-1669248000000,0.0015757,0.0016372,0.001537,0.001588,137911438.91671402
-1669161600000,0.00156,0.0016249,0.0015245,0.0015708,435129578.23091672
-1669075200000,0.0014099,0.0017494,0.001373,0.0015609,491611720.01701356
-1668988800000,0.0014659,0.0014659,0.00137,0.0014125,227034483.24897587
-1668902400000,0.0015292,0.00155,0.001447,0.0014635,184271574.47333392
-1668816000000,0.0015101,0.0015789,0.0014896,0.0015291,170276635.92712256
-1668729600000,0.0014932,0.0015217,0.001485,0.0015166,161034525.07677356
-1668643200000,0.0014892,0.0015281,0.0014802,0.0014858,91205858.80346813
-1668556800000,0.0015371,0.0015856,0.0014724,0.0014902,142218506.75639484
-1668470400000,0.001497,0.001552,0.0014795,0.0015418,199688771.40324216
-1668384000000,0.0014639,0.0015259,0.0013967,0.001491,217480737.97036344
-1668297600000,0.0015189,0.0015536,0.00145,0.0014739,118582651.4085567
-1668211200000,0.0015745,0.0015745,0.0014987,0.001511,126720547.93475568
-1668124800000,0.0016642,0.0017091,0.0015201,0.0015859,368894337.25293197
-1668038400000,0.0014908,0.0017299,0.0014606,0.0016688,509569332.54927883
-1667952000000,0.0017944,0.0018064,0.0013785,0.0014951,645375119.78396139
-1667865600000,0.0020879,0.0021008,0.00171,0.0017868,520014798.75234059
-1667779200000,0.0020511,0.0021111,0.0020232,0.0020743,212614045.05466644
-1667692800000,0.0021451,0.002184,0.002055,0.0020603,155857696.35353165
-1667606400000,0.0021831,0.0022437,0.00212,0.0021479,230256081.03977631
-1667520000000,0.0020907,0.0021977,0.0020893,0.0021815,248159836.91776966
-1667433600000,0.002025,0.0021234,0.002025,0.002093,151552779.02770204
-1667347200000,0.0021006,0.0021006,0.0019759,0.0020236,168572184.48248385
-1667260800000,0.0020526,0.0022078,0.0020471,0.0020968,160282605.78641155
-1667174400000,0.0020738,0.0021,0.0020266,0.0020522,78501401.08903442
-1667088000000,0.00228,0.0022954,0.002036,0.0020728,308513764.23834889
-1667001600000,0.001975,0.0024027,0.001975,0.0022822,832123717.22066991
-1666915200000,0.0019555,0.0019977,0.001924,0.0019829,97942393.50590151
-1666828800000,0.0019555,0.0020462,0.0019427,0.0019501,133764427.23670945
-1666742400000,0.001934,0.0019729,0.0019265,0.00194,60022763.90331817
-1666656000000,0.0019048,0.0019577,0.001895,0.0019352,61959155.75937841
-1666569600000,0.0019509,0.0019559,0.0018955,0.0019003,103753937.8189311
-1666483200000,0.0019327,0.0019516,0.0019009,0.0019452,88042587.22759951
-1666396800000,0.0019489,0.0019681,0.001914,0.00193,48379957.80211027
-1666310400000,0.0019521,0.0019635,0.0019,0.001947,35201445.77972232
-1666224000000,0.0019627,0.001998,0.001933,0.0019575,49551673.91955772
-1666137600000,0.0019982,0.002013,0.00195,0.001962,107437215.70250271
-1666051200000,0.0020518,0.0020588,0.00198,0.0020118,66851154.60717055
-1665964800000,0.0020254,0.00205,0.0020171,0.0020414,158023327.10932876
-1665878400000,0.0019983,0.0020424,0.0019983,0.0020295,66250976.13727859
-1665792000000,0.002016,0.0020382,0.0019921,0.002001,70134124.07265807
-1665705600000,0.0020244,0.0020971,0.0019971,0.0020161,90518907.74588831
-1665619200000,0.0020505,0.0021297,0.0018801,0.002038,198064706.33038305
-1665532800000,0.0020394,0.0020674,0.0020373,0.0020522,33774174.8019415
-1665446400000,0.0021277,0.0021279,0.0020201,0.0020431,90756094.56019393
-1665360000000,0.0020725,0.0021617,0.002028,0.0021289,162662767.36641369
-1665273600000,0.0020501,0.002076,0.002046,0.002064,60483922.44893929
-1665187200000,0.0020635,0.002072,0.0020332,0.0020491,19894730.37032969
-1665100800000,0.0020561,0.002071,0.0020361,0.002059,52206814.85353468
-1665014400000,0.0020498,0.002074,0.0020314,0.002049,69163469.45943921
-1664928000000,0.002031,0.0020562,0.0020157,0.0020463,42417749.8041425
-1664841600000,0.0020456,0.0020682,0.0020153,0.0020372,64353985.94976653
-1664755200000,0.0020033,0.0020525,0.001982,0.0020436,43331550.80778602
-1664668800000,0.0020793,0.0020891,0.0019901,0.002001,76237576.17608942
-1664582400000,0.0020879,0.0021048,0.002072,0.00208,25135131.87247483
-1664496000000,0.0020958,0.002118,0.0020634,0.0020836,67471462.51609056
-1664409600000,0.0020918,0.0021035,0.0020608,0.0020979,59596145.05145278
-1664323200000,0.0021189,0.0021296,0.0020541,0.0020853,66883782.11836192
-1664236800000,0.002125,0.0021887,0.0020959,0.0021272,96597542.74709952
-1664150400000,0.0020915,0.0021266,0.0020596,0.002125,102071020.06132729
-1664064000000,0.0021135,0.002154,0.0020652,0.0020915,54249219.77930765
-1663977600000,0.0021646,0.0022098,0.0021055,0.0021175,101584309.30255017
-1663891200000,0.0021348,0.00219,0.0020677,0.0021642,146218110.9358455
-1663804800000,0.002009,0.0021401,0.002002,0.0021265,85124320.56324452
-1663718400000,0.0020023,0.002114,0.001978,0.0020175,207423623.66496416
-1663632000000,0.0020241,0.00205,0.0019951,0.0020001,98325032.53776621
-1663545600000,0.00198,0.0020422,0.0019367,0.0020297,142483010.45322649
-1663459200000,0.0021374,0.002161,0.0019577,0.0019769,83760012.74771552
-1663372800000,0.00207,0.0021423,0.0020653,0.0021414,38602246.68226977
-1663286400000,0.0020275,0.0020762,0.0020169,0.0020533,34549287.96684201
-1663200000000,0.0020825,0.002106,0.0020213,0.0020337,87821617.40942365
-1663113600000,0.0020746,0.0021037,0.0020121,0.0020823,101681257.27072096
-1663027200000,0.002175,0.0022814,0.002072,0.0020825,357849919.59350871
-1662940800000,0.0021289,0.0023393,0.002093,0.0021733,307241955.84442516
-1662854400000,0.0021717,0.0021889,0.0020931,0.0021361,77940599.83684112
-1662768000000,0.0021654,0.002242,0.0021376,0.0021602,177318799.66787462
-1662681600000,0.0020184,0.0021809,0.0020142,0.0021639,401092332.08270611
-1662595200000,0.0020276,0.0020494,0.0019771,0.002022,175533720.87836436
-1662508800000,0.001925,0.0020403,0.0019199,0.002024,199014781.38930311
-1662422400000,0.0020981,0.0021429,0.0019281,0.0019281,276646274.88116315
-1662336000000,0.0021814,0.0021814,0.0020604,0.0020932,148836535.98892438
-1662249600000,0.0020688,0.0023896,0.002062,0.0021799,218186750.69986571
-1662163200000,0.0020496,0.0020829,0.0020348,0.0020694,46829210.25957583
-1662076800000,0.0020711,0.0020855,0.0020234,0.0020581,95459853.53072454
-1661990400000,0.0020666,0.0020899,0.00202,0.0020689,84069446.50029619
-1661904000000,0.0021183,0.0021587,0.0020636,0.002071,65415480.32998872
-1661817600000,0.0021319,0.0021701,0.0020462,0.002088,181349890.95592954
-1661731200000,0.0020222,0.0021353,0.0020001,0.002135,60987775.78895693
-1661644800000,0.0020769,0.0021194,0.0020051,0.0020178,202228040.4641063
-1661558400000,0.0020722,0.0020938,0.0020259,0.0020794,52362697.40397801
-1661472000000,0.0022354,0.0022497,0.002047,0.0020749,155198942.48777308
-1661385600000,0.0022214,0.0022695,0.0022025,0.0022409,63324193.70264438
-1661299200000,0.002224,0.0022747,0.0021872,0.002207,70540696.18868533
-1661212800000,0.002192,0.0022369,0.0021448,0.0022231,78560246.4792151
-1661126400000,0.0022055,0.0022055,0.00209,0.0021925,129714914.66287905
-1661040000000,0.0021421,0.0022319,0.002133,0.0022027,55033362.94602476
-1660953600000,0.0021889,0.0022418,0.002091,0.0021453,62176410.9667857
-1660867200000,0.0023151,0.0023356,0.002152,0.0021775,221393598.57668408
-1660780800000,0.0024379,0.0025092,0.002265,0.0023214,78147874.90325761
-1660694400000,0.0026217,0.002679,0.0024096,0.00242,133314252.25276969
-1660608000000,0.0026761,0.0027408,0.002577,0.0026101,124012484.58318483
-1660521600000,0.0025557,0.0028439,0.0025501,0.0026811,387754936.28926083
-1660435200000,0.0025262,0.0026419,0.002496,0.002561,154533590.80588054
-1660348800000,0.0025406,0.002585,0.0025108,0.0025244,73624257.81892891
-1660262400000,0.002487,0.002549,0.0024399,0.0025456,57929318.9114406
-1660176000000,0.0025285,0.0025677,0.0024796,0.002481,63065326.14743402
-1660089600000,0.0024123,0.002546,0.002359,0.0025281,105414423.32634996
-1660003200000,0.0026053,0.002652,0.0023194,0.0024255,174607454.21766175
-1659916800000,0.0025851,0.0026711,0.0025709,0.0026085,117989641.07285182
-1659830400000,0.0025508,0.0026408,0.0025,0.0025861,122974646.03445682
-1659744000000,0.0028191,0.0028198,0.002534,0.0025499,289458979.08101302
-1659657600000,0.0023035,0.0028726,0.0022978,0.0028226,684159868.36936773
-1659571200000,0.0024043,0.0024945,0.0022501,0.0023028,214779464.59736474
-1659484800000,0.0022197,0.0024574,0.0021552,0.0024024,245476011.38191934
-1659398400000,0.0022964,0.0023276,0.0021646,0.0022179,186567239.25110536
-1659312000000,0.0022078,0.0023228,0.0022069,0.0022942,182096986.61890383
-1659225600000,0.0021869,0.0023589,0.0021688,0.0022093,245526469.87384721
-1659139200000,0.0021595,0.0023261,0.002147,0.0021821,281931780.43600439
-1659052800000,0.0021515,0.0022036,0.002094,0.0021476,140859221.77293841
-1658966400000,0.0020645,0.0022,0.0020041,0.0021426,196593304.76975361
-1658880000000,0.0019875,0.0020612,0.001943,0.0020612,122258992.12566453
-1658793600000,0.0019211,0.0019835,0.0018801,0.0019835,196499002.29136046
-1658707200000,0.0020631,0.0020671,0.0019213,0.0019221,222701083.69102884
-1658620800000,0.0020812,0.0021063,0.0020587,0.0020656,86104080.82739805
-1658534400000,0.0020537,0.0021089,0.002014,0.0020734,139424538.5890117
-1658448000000,0.0021148,0.0022093,0.00204,0.0020475,187638815.44350611
-1658361600000,0.0020881,0.002138,0.0020147,0.0021309,155833661.21145235
-1658275200000,0.002245,0.002337,0.0020501,0.0020828,264765002.8131299
-1658188800000,0.0021471,0.0023,0.0021017,0.0022332,230057125.33472999
-1658102400000,0.0020299,0.0021654,0.0020299,0.00216,264468080.59193437
-1658016000000,0.0020309,0.0021345,0.0020006,0.0020277,390744460.33191114
-1657929600000,0.0019788,0.0020489,0.0019514,0.002027,118816354.93223296
-1657843200000,0.0019978,0.002039,0.0019594,0.0019767,111917280.14223348
-1657756800000,0.0019523,0.002035,0.0018955,0.0019949,164018571.52302676
-1657670400000,0.0018889,0.00196,0.0018353,0.0019488,197030921.42585949
-1657584000000,0.0019182,0.0019615,0.001883,0.0018904,65314079.3359438
-1657497600000,0.0020217,0.0020217,0.0019069,0.0019232,78402486.57069066
-1657411200000,0.0021299,0.0021299,0.002007,0.002012,88539683.66987217
-1657324800000,0.0020775,0.0021552,0.0020769,0.0021309,93017609.29797776
-1657238400000,0.0021308,0.0021838,0.0020479,0.002075,154469628.68042492
-1657152000000,0.0020621,0.0021562,0.002037,0.0021314,200568150.71672515
-1657065600000,0.0020339,0.0020824,0.0020124,0.0020588,93131789.30825546
-1656979200000,0.002072,0.0020879,0.0019584,0.0020273,141013126.92878337
-1656892800000,0.0019671,0.0020877,0.0019329,0.0020647,146436608.28920618
-1656806400000,0.0019647,0.0019989,0.0019276,0.0019721,83483120.39171494
-1656720000000,0.0019446,0.0019852,0.0019136,0.0019582,62000630.43417326
-1656633600000,0.0020115,0.0020522,0.0019446,0.0019459,104638968.92913749
-1656547200000,0.0020839,0.0020839,0.001899,0.002017,257024110.55569187
-1656460800000,0.0020922,0.002134,0.0020377,0.002074,85839820.77198968
-1656374400000,0.002152,0.0022239,0.0020661,0.00209,183991504.6755007
-1656288000000,0.0021309,0.0022354,0.0021237,0.002149,170999964.88857885
-1656201600000,0.0022716,0.0023509,0.0021281,0.0021386,185774579.80728295
-1656115200000,0.0022172,0.0022873,0.0021503,0.0022703,225468559.35989904
-1656028800000,0.0021436,0.002259,0.0021231,0.0022278,184889749.95025544
-1655942400000,0.0019732,0.002163,0.0019732,0.0021423,381159475.78605393
-1655856000000,0.0021523,0.0021523,0.0019703,0.0019731,174264895.30095964
-1655769600000,0.0019819,0.0023319,0.0019624,0.0021494,318211490.32143231
-1655683200000,0.0019467,0.0020453,0.001866,0.0019776,185045861.0946981
-1655596800000,0.0018225,0.001969,0.0017621,0.0019416,195021495.64073734
-1655510400000,0.0019575,0.0019805,0.0017178,0.0018225,250555972.85757401
-1655424000000,0.0018814,0.0019795,0.001868,0.0019537,82650160.15263062
-1655337600000,0.0020827,0.0021113,0.00185,0.001885,223255988.11967417
-1655251200000,0.001966,0.0020749,0.0017982,0.0020745,382834435.15177766
-1655164800000,0.0019255,0.0020299,0.00182,0.001973,251197504.0148454
-1655078400000,0.0019591,0.0022272,0.0017867,0.0019399,470373911.88422271
-1654992000000,0.0020901,0.0021321,0.0019238,0.001962,268463553.55646546
-1654905600000,0.0022037,0.0022689,0.0020369,0.0020945,134452895.11712849
-1654819200000,0.0023278,0.0023305,0.0021823,0.0022019,132077657.32657913
-1654732800000,0.0023323,0.002383,0.0023,0.0023305,93603889.6059258
-1654646400000,0.0023842,0.0024369,0.0023226,0.0023231,161615557.39811595
-1654560000000,0.0024878,0.0025068,0.002336,0.0023761,130942822.43972243
-1654473600000,0.0024566,0.0025865,0.0024303,0.0025177,182696401.23768316
-1654387200000,0.0024636,0.0024976,0.002395,0.0024549,87786835.14927223
-1654300800000,0.0024055,0.0024847,0.0023526,0.0024619,100506162.87714984
-1654214400000,0.002537,0.00256,0.0023434,0.0024156,161473329.19996751
-1654128000000,0.0023458,0.0025839,0.0023354,0.0025509,202790374.08661403
-1654041600000,0.0027647,0.0028038,0.0022843,0.0023492,374796001.46912783
-1653955200000,0.00243,0.0029492,0.00237,0.002757,629603784.70466423
-1653868800000,0.0022472,0.0024394,0.0022276,0.002429,171888935.38701252
-1653782400000,0.0021718,0.002258,0.0021491,0.0022497,86283480.99380771
-1653696000000,0.0021313,0.0022073,0.0021101,0.002182,66969790.93402327
-1653609600000,0.0021752,0.0022502,0.002103,0.0021261,170161151.55567226
-1653523200000,0.0023601,0.002395,0.0021331,0.0021919,237360221.85493911
-1653436800000,0.0024385,0.002467,0.0023369,0.0023489,116912054.28538664
-1653350400000,0.0023794,0.0024747,0.0022712,0.002426,181320397.55801186
-1653264000000,0.0024752,0.0025785,0.0023385,0.0023696,182922166.37523142
-1653177600000,0.002404,0.0024969,0.0023689,0.002481,92763677.39122743
-1653091200000,0.002351,0.0024652,0.002303,0.0024086,108290529.64115933
-1653004800000,0.0024459,0.0024805,0.0022931,0.0023486,183866805.12782728
-1652918400000,0.0023715,0.0025229,0.0023366,0.0024498,167699099.11160308
-1652832000000,0.0025611,0.0025771,0.0023607,0.002373,109907709.82148217
-1652745600000,0.0024873,0.0026144,0.00243,0.0025697,120716360.61215208
-1652659200000,0.0026563,0.0026563,0.00243,0.002483,126489919.55676011
-1652572800000,0.0026319,0.0026819,0.0024659,0.002659,161150500.18226944
-1652486400000,0.0025956,0.0027389,0.0023686,0.0026255,354102365.27797637
-1652400000000,0.002229,0.0029509,0.0022138,0.0026038,403200136.06726586
-1652313600000,0.0025001,0.002661,0.001848,0.0022304,937950109.28430731
-1652227200000,0.003383,0.003453,0.0023671,0.002486,937524690.97836477
-1652140800000,0.0031195,0.0036242,0.003021,0.0033591,241358779.62187771
-1652054400000,0.0035924,0.003665,0.0030707,0.0030988,385950069.31423062
-1651968000000,0.0036922,0.003703,0.0035516,0.0035787,126605957.73776554
-1651881600000,0.003809,0.0038329,0.003559,0.0036856,72721590.75428867
-1651795200000,0.0038062,0.0038706,0.00365,0.003815,126451259.91472876
-1651708800000,0.0041802,0.004229,0.0036673,0.0038098,208131365.80676568
-1651622400000,0.003812,0.004246,0.003812,0.0041779,159033855.32569053
-1651536000000,0.0038156,0.004082,0.0037423,0.0038142,181830454.80614742
-1651449600000,0.0039037,0.003945,0.0037,0.0038218,86408152.59787904
-1651363200000,0.0036678,0.0039549,0.0035869,0.0038947,133792773.61555143
-1651276800000,0.0039399,0.004121,0.00354,0.0036651,189392838.01141887
-1651190400000,0.0041494,0.0041678,0.0038422,0.0039301,161269622.82339201
-1651104000000,0.0041868,0.0042715,0.0040981,0.0041496,108651933.53531389
-1651017600000,0.0040608,0.0042509,0.0039937,0.0042002,70905541.22602172
-1650931200000,0.0043538,0.0045,0.003995,0.0040523,235583120.15314251
-1650844800000,0.0042934,0.0043626,0.0040011,0.0043459,208766690.02051161
-1650758400000,0.0043654,0.0044311,0.004272,0.0042948,67696821.54851497
-1650672000000,0.0044463,0.0044928,0.004324,0.0043803,63402209.99603249
-1650585600000,0.0044548,0.0046158,0.00441,0.0044401,88495638.09300942
-1650499200000,0.0046604,0.004812,0.0044,0.004468,174118196.82246429
-1650412800000,0.0047336,0.0048347,0.004567,0.0046495,180578534.37605932
-1650326400000,0.0046293,0.0048002,0.004578,0.0047366,93590288.80280315
-1650240000000,0.004426,0.0046499,0.004242,0.0046391,178437020.81479884
-1650153600000,0.0046238,0.0046767,0.0044,0.0044384,121889169.63140556
-1650067200000,0.0046417,0.0046948,0.0045487,0.0046297,61442650.3632802
-1649980800000,0.0045866,0.0047453,0.0045502,0.0046589,56695915.31391646
-1649894400000,0.0047344,0.00482,0.0045286,0.004585,212699742.49970781
-1649808000000,0.0046005,0.004786,0.0044933,0.0047329,142302744.84963682
-1649721600000,0.0043211,0.0047337,0.0042811,0.0046163,217611036.41313452
-1649635200000,0.0047968,0.0048158,0.0041867,0.0043,214718980.48367953
-1649548800000,0.0049822,0.0050422,0.0047707,0.0048,161186142.79043267
-1649462400000,0.0048787,0.0049932,0.004811,0.0049648,123192593.67703844
-1649376000000,0.0053861,0.0054484,0.0048493,0.0048999,189935637.03488851
-1649289600000,0.005165,0.0054436,0.0050725,0.0053979,163554245.27875181
-1649203200000,0.005791,0.0058312,0.0051111,0.0051529,346618508.51831199
-1649116800000,0.0060523,0.0061768,0.00575,0.0058029,177556641.66818257
-1649030400000,0.0062309,0.0064,0.005806,0.0060507,300721028.37669404
-1648944000000,0.0058748,0.0065568,0.005697,0.0062515,401880343.43808172
-1648857600000,0.0059736,0.0062088,0.0057834,0.0058285,269647551.16613677
-1648771200000,0.0058671,0.006244,0.005607,0.00597,296706299.1101324
-1648684800000,0.0058074,0.006456,0.0056263,0.0058632,547236398.15792083
-1648598400000,0.0056109,0.0062496,0.0054116,0.0058406,422679531.44991101
-1648512000000,0.0057121,0.006094,0.0054628,0.0056309,332969517.44053383
-1648425600000,0.0064108,0.0066587,0.005611,0.005717,730682959.3398273
-1648339200000,0.0046913,0.0066839,0.0046853,0.0064162,1382865670.80958306
-1648252800000,0.0045916,0.0047473,0.004564,0.0047078,109625348.0118435
-1648166400000,0.0048328,0.0049424,0.0044517,0.0045943,283266152.07066189
-1648080000000,0.0042427,0.004969,0.0042201,0.0048355,588256441.08510218
-1647993600000,0.0040928,0.0042607,0.0040034,0.0042436,124351216.84528354
-1647907200000,0.0039726,0.004205,0.0039647,0.0040755,165533687.26932555
-1647820800000,0.0039153,0.0040693,0.0038622,0.0039732,122913308.73075378
-1647734400000,0.0042504,0.0042772,0.00382,0.0039013,248625060.87638478
-1647648000000,0.003722,0.0043769,0.0037151,0.0042508,499065749.86127824
-1647561600000,0.0036456,0.0037817,0.003583,0.0037234,125106598.85754541
-1647475200000,0.0037662,0.003774,0.0036445,0.0036599,77239304.18856104
-1647388800000,0.0036249,0.0037836,0.0035848,0.0037681,173294204.29011752
-1647302400000,0.0036,0.0037879,0.0034193,0.0036267,223933990.78430066
-1647216000000,0.0034513,0.0036057,0.003424,0.00358,60416752.07851518
-1647129600000,0.0035826,0.003663,0.00344,0.0034623,62077007.25468724
-1647043200000,0.00359,0.0036709,0.0035875,0.0035927,72274498.86282157
-1646956800000,0.0036078,0.0036969,0.0035641,0.0035919,82164590.81126378
-1646870400000,0.0037941,0.0038106,0.0035536,0.0036278,140901553.59940368
-1646784000000,0.0036977,0.003892,0.0036866,0.0037934,182934511.13929273
-1646697600000,0.003652,0.0037936,0.0036473,0.0037009,150339326.89901729
-1646611200000,0.0037699,0.0038853,0.0036224,0.0036847,201891081.77697322
-1646524800000,0.0038558,0.0039886,0.0037099,0.003763,130449374.38213029
-1646438400000,0.003762,0.0039059,0.003676,0.0038558,96733422.79863278
-1646352000000,0.00391,0.0039719,0.0036846,0.0037627,148503630.43385216
-1646265600000,0.0040331,0.0040719,0.003849,0.0039215,151920722.42362007
-1646179200000,0.0042067,0.0042631,0.0039751,0.0040276,225128441.97291827
-1646092800000,0.0041387,0.004314,0.0040511,0.0042016,329478503.7560424
-1646006400000,0.0036171,0.0041418,0.0035887,0.0041362,195267371.898068
-1645920000000,0.0037828,0.0038895,0.0035712,0.0036397,167428602.6970062
-1645833600000,0.0038489,0.0039668,0.0037572,0.0037867,105701227.47074227
-1645747200000,0.0036507,0.0039011,0.0036181,0.0038489,189157744.76373909
-1645660800000,0.003675,0.0038538,0.003172,0.0036448,737857228.17469561
-1645574400000,0.0038191,0.004008,0.003665,0.0036726,289158168.29324362
-1645488000000,0.0036883,0.0038359,0.0035527,0.0038151,231097947.14864475
-1645401600000,0.0040549,0.0042578,0.003677,0.003677,405250987.43964763
-1645315200000,0.0042834,0.0042857,0.003953,0.0040429,245480131.45293904
-1645228800000,0.0043351,0.0044699,0.004173,0.004285,137959698.51290981
-1645142400000,0.0042321,0.004726,0.0042068,0.0043436,404299840.16979783
-1645056000000,0.0045738,0.004628,0.0041591,0.0042484,225025997.64850365
-1644969600000,0.0045372,0.004747,0.0043678,0.00455,229723819.05499823
-1644883200000,0.0042769,0.004564,0.0042499,0.0045435,205586128.68495788
-1644796800000,0.0042171,0.0042959,0.004093,0.0042442,243544834.11079476
-1644710400000,0.004292,0.0044449,0.004162,0.004221,233773516.54837647
-1644624000000,0.0043608,0.0044759,0.0041976,0.0043293,198423611.13223122
-1644537600000,0.0048011,0.004925,0.0042768,0.0043759,266538237.77123896
-1644451200000,0.0050157,0.005118,0.0046341,0.0048213,326445293.55895633
-1644364800000,0.0049299,0.0051685,0.0048597,0.0050008,184815698.32565954
-1644278400000,0.0049953,0.0054416,0.0047475,0.00493,535224610.78775004
-1644192000000,0.0044942,0.0052485,0.00416,0.0049673,804886093.4700384
-1644105600000,0.0042891,0.0045315,0.0041686,0.0044937,209992724.97191975
-1644019200000,0.0041988,0.004553,0.0041608,0.0042953,279322749.67467428
-1643932800000,0.0038236,0.0042136,0.0038038,0.0041869,263399777.48191199
-1643846400000,0.0038099,0.0038421,0.0037001,0.0038369,179190196.38096998
-1643760000000,0.0040507,0.0040676,0.00377,0.0038043,243104954.50009908
-1643673600000,0.004027,0.00415,0.004023,0.0040376,136264666.1721387
-1643587200000,0.003998,0.004071,0.003826,0.0040352,180906011.49182753
-1643500800000,0.0041351,0.0041901,0.0039531,0.003995,162105796.49105892
-1643414400000,0.0040071,0.0042,0.004007,0.0041199,129504416.00434157
-1643328000000,0.0039335,0.004056,0.0038228,0.004018,138350043.68943821
-1643241600000,0.0039577,0.0040524,0.0037834,0.0039201,236443868.13473706
-1643155200000,0.0038414,0.0043999,0.0037861,0.0039751,511045604.58778457
-1643068800000,0.0039929,0.0040799,0.0037831,0.0038311,270485857.21574227
-1642982400000,0.003987,0.00415,0.0035249,0.003995,456741176.96555983
-1642896000000,0.003839,0.0041719,0.0037928,0.0039934,231139301.94190071
-1642809600000,0.00407,0.0041582,0.0034,0.003838,581716905.49139767
-1642723200000,0.004802,0.004875,0.0039521,0.0040772,374611364.90792746
-1642636800000,0.0050446,0.0052329,0.004781,0.0048214,174013296.16538511
-1642550400000,0.0052248,0.0052846,0.0049832,0.0050374,237277831.69824696
-1642464000000,0.005257,0.0052863,0.005056,0.0052506,200166297.24344885
-1642377600000,0.0056009,0.0056197,0.0051576,0.005255,199245045.88044426
-1642291200000,0.0055095,0.0056787,0.005485,0.0055942,161608083.0564374
-1642204800000,0.0055616,0.00565,0.0054366,0.005513,134147121.82577054
-1642118400000,0.0053371,0.0056102,0.0052361,0.0055425,166125753.11080543
-1642032000000,0.0057141,0.0057688,0.0053099,0.0053261,293760918.40159165
-1641945600000,0.0053722,0.0057968,0.0053273,0.0057111,273155248.31116465
-1641859200000,0.0051102,0.005393,0.0050686,0.0053704,217190023.04702047
-1641772800000,0.0053192,0.0054461,0.0048831,0.0051039,275487120.69542592
-1641686400000,0.0052338,0.0055305,0.005139,0.0053331,199614790.97394176
-1641600000000,0.0055269,0.0056486,0.0050334,0.0052287,304829360.00286674
-1641513600000,0.0059198,0.0059198,0.005411,0.0055188,289795903.27242933
-1641427200000,0.0059549,0.0059875,0.0057001,0.0058946,181715089.35047657
-1641340800000,0.006406,0.0066161,0.005575,0.0059554,499013100.33594837
-1641254400000,0.006467,0.0066405,0.0062976,0.0064034,124236732.33235679
-1641168000000,0.0065668,0.0065952,0.0063589,0.0064659,145856360.49139861
-1641081600000,0.0065557,0.006678,0.006483,0.006584,156700202.33021088
-1640995200000,0.0064427,0.0065783,0.006404,0.0065569,175331342.21253534
-1640908800000,0.0064985,0.0066967,0.0062715,0.0064222,155299646.28172483
-1640822400000,0.0065304,0.006685,0.00638,0.0065117,182245397.08077422
-1640736000000,0.0068033,0.007049,0.00642,0.006525,195294410.38886071
-1640649600000,0.0075463,0.0075529,0.0066926,0.0067928,354662263.24835545
-1640563200000,0.0076809,0.0078491,0.007481,0.0075509,218987005.62518207
-1640476800000,0.0076245,0.0078,0.0073921,0.0076592,156680570.54661867
-1640390400000,0.0076009,0.0077384,0.0075207,0.0076272,121866222.88054299
-1640304000000,0.007637,0.0083,0.007436,0.0075997,450375188.90209903
-1640217600000,0.0072,0.0077789,0.007044,0.0076475,389434378.32109641
-1640131200000,0.0071493,0.0075964,0.0071133,0.0071893,375409966.31606042
-1640044800000,0.006778,0.0073,0.0066853,0.0071494,489319635.04968876
-1639958400000,0.0065675,0.0069471,0.005602,0.006766,466090675.61819566
-1639872000000,0.0066382,0.0069984,0.0064139,0.00657,202222621.23568418
-1639785600000,0.0065614,0.0067847,0.0064495,0.006634,147163005.40983357
-1639699200000,0.0069033,0.0070387,0.0063352,0.0065441,250355034.95372894
-1639612800000,0.0072662,0.007361,0.0068671,0.0068838,170298139.95658159
-1639526400000,0.0070931,0.0076656,0.0065906,0.0072583,347533898.06097582
-1639440000000,0.0068438,0.0072339,0.006743,0.0070921,188887808.08606142
-1639353600000,0.0077149,0.007782,0.0066621,0.0068591,304781449.45128317
-1639267200000,0.0077053,0.007922,0.007466,0.0077391,116958663.57337331
-1639180800000,0.0074562,0.007827,0.0072688,0.0077247,116257932.2580934
-1639094400000,0.007919,0.0082644,0.00741,0.0074498,201719404.05224223
-1639008000000,0.0087199,0.0088039,0.00788,0.007919,238654270.34533541
-1638921600000,0.0085486,0.0091114,0.0082,0.0087077,208291811.96563836
-1638835200000,0.008581,0.0093939,0.0084,0.0085513,296311773.92256652
-1638748800000,0.008238,0.0086177,0.007362,0.0085747,450332038.98680039
-1638662400000,0.009069,0.0094463,0.0077518,0.0082843,307383416.72666011
-1638576000000,0.0097594,0.0097769,0.0055,0.0090778,921521009.34968369
-1638489600000,0.010187,0.010603,0.0092181,0.0097413,329003747.18300431
-1638403200000,0.01043,0.01043,0.0099,0.010186,213125368.97976064
-1638316800000,0.01057,0.010844,0.0103,0.010437,193663592.6609043
-1638230400000,0.010935,0.01114,0.010352,0.010614,296404209.39801595
-1638144000000,0.010962,0.011133,0.010603,0.010899,234471907.54861383
-1638057600000,0.010732,0.011009,0.0097,0.010951,332815486.37192935
-1637971200000,0.010574,0.01127,0.010511,0.010753,154722809.24809964
-1637884800000,0.012185,0.012262,0.0098554,0.010544,560024531.01236673
-1637798400000,0.011611,0.012424,0.01145,0.012119,291573250.88213574
-1637712000000,0.012177,0.0126,0.0111,0.011666,489466951.71721574
-1637625600000,0.011615,0.012829,0.0111,0.012177,437578116.73928351
-1637539200000,0.012312,0.012368,0.011355,0.011596,335027530.07566657
-1637452800000,0.012067,0.013022,0.011839,0.012376,392816938.62253576
-1637366400000,0.011296,0.01255,0.011007,0.012064,366292093.89500721
-1637280000000,0.010299,0.011565,0.010065,0.011284,316780568.81695668
-1637193600000,0.011067,0.011215,0.0093974,0.010259,593595566.47851925
-1637107200000,0.011142,0.0114,0.010712,0.011072,209192068.86748952
-1637020800000,0.011973,0.011973,0.01012,0.011142,892279514.29989266
-1636934400000,0.011683,0.012522,0.011683,0.01197,388470164.44123954
-1636848000000,0.011788,0.012093,0.011427,0.011688,228139909.19368499
-1636761600000,0.011755,0.012101,0.0116,0.011781,196342091.89024677
-1636675200000,0.012143,0.012297,0.011223,0.011771,266184837.88906535
-1636588800000,0.011902,0.012667,0.011653,0.012144,361979898.99426295
-1636502400000,0.012859,0.013545,0.0105,0.011994,1038412834.91284416
-1636416000000,0.01274,0.01325,0.012402,0.012827,504250297.56376889
-1636329600000,0.012774,0.013262,0.012062,0.01277,479152426.53114288
-1636243200000,0.012781,0.013319,0.0125,0.012764,214451540.74781468
-1636156800000,0.012256,0.013197,0.011861,0.012735,469381611.10396957
-1636070400000,0.012876,0.0136,0.011958,0.012263,612703941.09468477
-1635984000000,0.013598,0.014624,0.012343,0.012903,1456159341.33966756
-1635897600000,0.012,0.0143,0.011,0.013598,1788569657.3817319
-1635811200000,0.011281,0.012989,0.011154,0.012023,1321480128.91318227
-1635724800000,0.011189,0.0119,0.01,0.011281,884570338.40903532
-1635638400000,0.0091684,0.01364,0.008915,0.0113,3440133214.51900821
-1635552000000,0.00935,0.0099099,0.0088579,0.009149,1140061282.5993697
-1635465600000,0.008777,0.0094861,0.0087391,0.0093532,626598499.52760657
-1635379200000,0.0089032,0.009555,0.008543,0.0087601,946152577.12114999
-1635292800000,0.0097642,0.0099988,0.0079001,0.0088811,1714857864.7216645
-1635206400000,0.0082846,0.010076,0.0082641,0.0097229,1610511460.21625744
-1635120000000,0.0079852,0.0084,0.0079422,0.0082702,290729679.26645726
-1635033600000,0.0082451,0.0082674,0.0078187,0.0079679,388720685.37666422
-1634947200000,0.0082596,0.0083642,0.0081494,0.0082502,175375921.24154389
-1634860800000,0.0082184,0.0086652,0.0080877,0.0082656,451623090.00333267
-1634774400000,0.0083459,0.008842,0.0080401,0.0082197,787618495.07097284
-1634688000000,0.0078749,0.008487,0.0078,0.0083291,653625496.05078455
-1634601600000,0.0079338,0.0080092,0.0077903,0.0078777,274604005.63539269
-1634515200000,0.0080321,0.0082584,0.0078131,0.0079337,818747111.33982576
-1634428800000,0.0079609,0.0085199,0.0078071,0.008027,740412070.77762039
-1634342400000,0.0078691,0.0082968,0.007802,0.007961,300465967.61024452
-1634256000000,0.0079254,0.0080979,0.0076624,0.0078903,436701040.96937576
-1634169600000,0.0079644,0.0083139,0.0078796,0.0079374,309094410.37220128
-1634083200000,0.0079059,0.00807,0.007659,0.0079576,262211556.53401676
-1633996800000,0.0079811,0.0081241,0.0074104,0.0079059,384217830.27064199
-1633910400000,0.0079231,0.008347,0.0077451,0.0079911,364593853.87169439
-1633824000000,0.0083479,0.0085301,0.0078991,0.00796,296601591.24706634
-1633737600000,0.0081553,0.00882,0.0080642,0.0083612,499284319.02241997
-1633651200000,0.0081507,0.00853,0.00805,0.0081391,364957670.01208972
-1633564800000,0.008361,0.008526,0.008072,0.008146,585003042.33429548
-1633478400000,0.0085226,0.0088,0.0077469,0.0083651,734520126.54534207
-1633392000000,0.007827,0.0091,0.0077841,0.008492,937264392.09371107
-1633305600000,0.0080984,0.0082352,0.00749,0.0078401,475403173.70018236
-1633219200000,0.0074097,0.008475,0.007313,0.0081022,601270873.65380688
-1633132800000,0.0074426,0.007685,0.007233,0.007402,309598240.84517073
-1633046400000,0.0068366,0.0075217,0.00676,0.0074271,457064052.62556765
-1632960000000,0.0065368,0.006856,0.0065368,0.006838,235071577.80540528
-1632873600000,0.006404,0.007,0.006396,0.006541,319438119.32757139
-1632787200000,0.0065961,0.006767,0.0063829,0.0064042,264303359.88573404
-1632700800000,0.0066894,0.0070269,0.0065949,0.0065949,240275766.12524756
-1632614400000,0.0068041,0.006921,0.0063077,0.0067519,421163330.49839146
-1632528000000,0.0070104,0.0071309,0.0066952,0.0068129,366730153.90640974
-1632441600000,0.00751,0.0075117,0.0064802,0.0069905,598592598.9915317
-1632355200000,0.0075396,0.007733,0.007292,0.0075099,378528092.04323596
-1632268800000,0.0064916,0.007646,0.0063738,0.0075499,536477339.62093291
-1632182400000,0.0069267,0.0073974,0.0063013,0.0064687,637671181.56614467
-1632096000000,0.0080707,0.0080707,0.0066316,0.0068963,941036217.57557079
-1632009600000,0.0082949,0.0084386,0.0079428,0.0080709,236136399.691732
-1631923200000,0.0080972,0.00875,0.0079746,0.0083075,370959471.32191142
-1631836800000,0.008264,0.0084635,0.0079601,0.0081102,403821450.79402806
-1631750400000,0.0085478,0.0086299,0.0081,0.0082825,371575494.73706067
-1631664000000,0.0083442,0.008721,0.008276,0.0085373,308821135.931892
-1631577600000,0.0080964,0.0083999,0.008042,0.008334,228577258.55163831
-1631491200000,0.0084655,0.0085388,0.0078351,0.0081287,467865185.72810199
-1631404800000,0.0083282,0.0088829,0.0080941,0.008476,378244231.27941726
-1631318400000,0.008247,0.0085514,0.008132,0.0083111,388246859.25229047
-1631232000000,0.008607,0.0088761,0.0079589,0.0082372,509613644.81651829
-1631145600000,0.0086266,0.0090129,0.0083742,0.0086152,626965351.150138
-1631059200000,0.0084908,0.0088603,0.0074491,0.0085673,856101827.08276507
-1630972800000,0.01038,0.010598,0.0067103,0.0084698,1476397606.34239399
-1630886400000,0.011007,0.011169,0.0095,0.010371,718309078.16000672
-1630800000000,0.010149,0.011218,0.010024,0.010996,608536492.2539386
-1630713600000,0.010377,0.010728,0.0098806,0.010154,523808625.03739275
-1630627200000,0.010522,0.01075,0.00992,0.010422,762045115.38062024
-1630540800000,0.0093027,0.010679,0.00923,0.01054,1209709383.00490533
-1630454400000,0.008926,0.0094813,0.008782,0.0093096,445964832.25739058
-1630368000000,0.0088697,0.0093218,0.00872,0.0089344,325771804.93934928
-1630281600000,0.0093411,0.0094179,0.0087913,0.0088879,359565324.60779262
-1630195200000,0.0096404,0.0097537,0.0092072,0.0093538,360950470.32490692
-1630108800000,0.0089739,0.0097688,0.00872,0.0096301,771893577.04884149
-1630022400000,0.008469,0.0090704,0.0080609,0.0089719,457346276.26231415
-1629936000000,0.0092904,0.0093487,0.00836,0.0084799,410605373.29102238
-1629849600000,0.0090299,0.00937,0.008576,0.0092607,497101523.98815995
-1629763200000,0.0095253,0.0099999,0.0089274,0.0090318,797139854.80519572
-1629676800000,0.0094261,0.00985,0.0090944,0.0095264,581228380.5455337
-1629590400000,0.0092366,0.010097,0.0092211,0.009446,604150876.43193339
-1629504000000,0.0096763,0.0097347,0.0091561,0.0092312,384788027.08610941
-1629417600000,0.0092254,0.0099182,0.0090633,0.0096762,674342965.46223939
-1629331200000,0.0087973,0.0093,0.008305,0.0092313,689281671.12060177
-1629244800000,0.0087466,0.0095077,0.00821,0.0087381,847953900.91450819
-1629158400000,0.0096027,0.0098661,0.0085,0.0087565,1044741758.67732919
-1629072000000,0.0099792,0.010336,0.009405,0.0095906,779061594.75948666
-1628985600000,0.010068,0.010315,0.00935,0.0099878,768178454.2613412
-1628899200000,0.010275,0.01049,0.0095652,0.010016,732025546.14251044
-1628812800000,0.0093396,0.0107,0.0092931,0.010284,1442825463.61312019
-1628726400000,0.0097856,0.010192,0.00865,0.0093535,2011774149.75574037
-1628640000000,0.0083263,0.01079,0.0081429,0.0098052,2535962052.09096775
-1628553600000,0.0072924,0.008438,0.0072037,0.0083375,1482731013.72020105
-1628467200000,0.0069502,0.0074568,0.006752,0.007293,979259420.55156823
-1628380800000,0.0066255,0.007613,0.006439,0.006948,1452386001.41509567
-1628294400000,0.0066626,0.0070424,0.00621,0.0066609,986351464.40564798
-1628208000000,0.0055188,0.0071999,0.005406,0.0066659,1714335105.40818874
-1628121600000,0.005387,0.005702,0.005251,0.0055149,370365925.11164464
-1628035200000,0.0051761,0.005418,0.005108,0.0053826,238082080.8900993
-1627948800000,0.0052501,0.0053045,0.0050696,0.0051454,236026596.61242691
-1627862400000,0.0052632,0.005394,0.0051815,0.0052575,222671214.31804243
-1627776000000,0.0053134,0.0056,0.00519,0.00527,416269964.21634603
-1627689600000,0.0053799,0.00543,0.0052328,0.0053173,320864777.56154158
-1627603200000,0.005263,0.0053801,0.0049765,0.005363,415151922.34946873
-1627516800000,0.0052674,0.005375,0.0051553,0.0052597,233121280.55581984
-1627430400000,0.0053518,0.00546,0.0051508,0.005238,418429103.94139853
-1627344000000,0.0050121,0.0055337,0.004741,0.0053304,854440681.05302721
-1627257600000,0.0045299,0.005708,0.0044491,0.0050238,1407580071.86632154
-1627171200000,0.0044283,0.0045306,0.0042793,0.004528,273971022.20484249
-1627084800000,0.0043899,0.0046242,0.0042734,0.0044194,415542901.80414392
-1626998400000,0.0041716,0.0044036,0.0040351,0.0043879,254472191.96149451
-1626912000000,0.0040144,0.0042285,0.0039927,0.0041624,188494267.37985636
-1626825600000,0.0037818,0.0041899,0.00369,0.0040526,344799915.56891038
-1626739200000,0.0040709,0.0041169,0.00369,0.0037839,344158572.21833301
-1626652800000,0.0043518,0.0043518,0.0040209,0.0040454,208943849.76572019
-1626566400000,0.0043799,0.0044783,0.0042792,0.0043245,120134800.56208136
-1626480000000,0.004254,0.004722,0.0042038,0.0043616,279188250.46128349
-1626393600000,0.0044372,0.0045709,0.004233,0.004246,152599882.38434519
-1626307200000,0.0046131,0.0047049,0.0043519,0.0044339,187209171.80601845
-1626220800000,0.0046357,0.0046999,0.004336,0.0046335,210528486.93699057
-1626134400000,0.004733,0.00478,0.00455,0.0046186,143545602.62768091
-1626048000000,0.0048517,0.0049019,0.00465,0.0047501,135349583.87642334
-1625961600000,0.0047985,0.0049258,0.004749,0.0048499,134917428.29638669
-1625875200000,0.0048954,0.0049766,0.0047,0.0047961,128347303.71356854
-1625788800000,0.0048489,0.0049552,0.004632,0.0048941,170745128.57200418
-1625702400000,0.0050887,0.005105,0.0048,0.0048561,291645812.8583957
-1625616000000,0.0051021,0.0052693,0.0050541,0.0050887,338209449.005881
-1625529600000,0.0050836,0.0053,0.00501,0.0051007,306741655.90862532
-1625443200000,0.0051917,0.0051917,0.0049238,0.00502,276704560.69139846
-1625356800000,0.0050952,0.005343,0.0050062,0.0052069,258128627.62704639
-1625270400000,0.0049689,0.0051504,0.0049431,0.0050999,234581737.6629161
-1625184000000,0.0049588,0.0050249,0.004808,0.0049679,198953895.6702122
-1625097600000,0.0051618,0.0051963,0.0048442,0.00497,320963221.78847967
-1625011200000,0.0052478,0.0053195,0.0048542,0.0051719,540064243.38971229
-1624924800000,0.0049955,0.005548,0.0049846,0.0052275,674791173.50678988
-1624838400000,0.0049445,0.005083,0.0048631,0.004983,393787140.98877939
-1624752000000,0.0047399,0.004996,0.0046441,0.0049493,303953672.74795891
-1624665600000,0.0046784,0.0048286,0.0044731,0.0047392,271741376.03606406
-1624579200000,0.0051204,0.005235,0.004559,0.0046684,410917925.17242677
-1624492800000,0.0049776,0.0051976,0.0047757,0.0051037,478638045.18038778
-1624406400000,0.0045792,0.0052761,0.0044,0.0049674,599418239.69064909
-1624320000000,0.0050183,0.0053351,0.0040166,0.0045678,1433647607.5368357
-1624233600000,0.0062799,0.0062799,0.0049537,0.0050327,764753869.8480061
-1624147200000,0.0059254,0.0064498,0.0056114,0.00625,452355863.30406012
-1624060800000,0.00607,0.0061936,0.0059005,0.0059324,200060675.02314941
-1623974400000,0.0064391,0.0064521,0.005825,0.006075,397196122.39818166
-1623888000000,0.0064686,0.00668,0.00634,0.006461,197334933.92761393
-1623801600000,0.0066391,0.0066847,0.006325,0.0064584,290262978.42948715
-1623715200000,0.0068396,0.007,0.0065797,0.0066537,344609936.56364774
-1623628800000,0.0067782,0.007,0.006558,0.006839,440587566.51817175
-1623542400000,0.0061113,0.007138,0.00602,0.006784,452715416.01139254
-1623456000000,0.006196,0.006325,0.005906,0.0060806,325685547.7756722
-1623369600000,0.0064548,0.0066213,0.0061,0.0062157,482062340.55484198
-1623283200000,0.0067669,0.0068273,0.0063947,0.0064395,439184575.69799136
-1623196800000,0.0065349,0.0069414,0.0062217,0.0067669,647693780.13123889
-1623110400000,0.0063951,0.00677,0.0057001,0.0065243,1193960789.53955324
-1623024000000,0.0070632,0.007188,0.00627,0.006391,599998797.46261163
-1622937600000,0.0068874,0.0071409,0.0068284,0.0070491,252767500.82396323
-1622851200000,0.0070567,0.0075392,0.00665,0.0068979,630835726.72952027
-1622764800000,0.0076473,0.007648,0.0066,0.0070532,858830648.8231527
-1622678400000,0.0071374,0.0080608,0.0071117,0.00765,942457563.76684422
-1622592000000,0.0069986,0.0073948,0.0069097,0.0071665,475079009.75839141
-1622505600000,0.0073415,0.007545,0.0068848,0.0070201,572054003.93741185
-1622419200000,0.0070366,0.0077127,0.0068661,0.0073727,708162571.93814759
-1622332800000,0.0067279,0.0075,0.0064,0.007107,713842383.09695717
-1622246400000,0.0068886,0.0073979,0.0061265,0.006733,836407010.21667637
-1622160000000,0.007858,0.0082725,0.0065,0.0069009,1537536947.94015204
-1622073600000,0.0088279,0.0088279,0.0076089,0.0077781,1143551176.39113296
-1621987200000,0.0076622,0.0095431,0.0074607,0.0088158,2648345027.14385486
-1621900800000,0.0062999,0.0085,0.0059024,0.0076564,3063521797.95756356
-1621814400000,0.0049697,0.0063961,0.0048612,0.006295,1328501426.85027405
-1621728000000,0.0058231,0.0060118,0.0041,0.0049568,1739932289.35465019
-1621641600000,0.0062708,0.00637,0.005645,0.0058044,697756765.1572628
-1621555200000,0.0069807,0.00747,0.0052084,0.0062697,1684196444.99541165
-1621468800000,0.0059853,0.0079,0.0054,0.0070023,1664189334.14080799
-1621382400000,0.009038,0.0091972,0.0037,0.0059964,3894113967.09366627
-1621296000000,0.0090865,0.00955,0.00885,0.0090373,696401830.93944561
-1621209600000,0.0095805,0.00997,0.0087297,0.0090507,1215505629.37867601
-1621123200000,0.0089165,0.010748,0.0085011,0.0095824,2047675281.39993428
-1621036800000,0.0097746,0.0099518,0.0088,0.0089052,890738074.20418177
-1620950400000,0.0093311,0.0104,0.0091773,0.0097606,882083301.08624876
-1620864000000,0.0088314,0.010191,0.0084001,0.0093311,1462852483.65532917
-1620777600000,0.010735,0.01115,0.0088,0.0088,1080428406.22911511
-1620691200000,0.010489,0.0113,0.01012,0.010737,752045384.08437902
-1620604800000,0.011849,0.012249,0.0095,0.010478,1350773755.87794161
-1620518400000,0.012163,0.012529,0.011401,0.011849,766679539.28855568
-1620432000000,0.012561,0.01325,0.012098,0.012171,623574008.83043475
-1620345600000,0.012439,0.01398,0.012101,0.012553,1358668977.78269106
-1620259200000,0.012302,0.0132,0.01181,0.012412,1257796178.30713127
-1620172800000,0.011311,0.013561,0.01121,0.0123,1398316424.96247142
-1620086400000,0.012693,0.012701,0.01091,0.011318,1356871596.68799817
-1620000000000,0.01291,0.01353,0.012152,0.012677,876730004.08202899
-1619913600000,0.013455,0.013484,0.0125,0.012931,665185145.13000195
-1619827200000,0.013372,0.0142,0.01311,0.013452,865323406.5717896
-1619740800000,0.012712,0.01354,0.012424,0.01337,911590952.41206684
-1619654400000,0.013098,0.0136,0.012061,0.012703,920695806.51920139
-1619568000000,0.013652,0.014343,0.011609,0.013094,1448185683.36731513
-1619481600000,0.011605,0.0147,0.011211,0.013619,2240370407.32477855
-1619395200000,0.00972,0.011998,0.0096014,0.011633,1448574290.63331007
-1619308800000,0.010055,0.0115,0.0087264,0.0097199,1209941300.52364387
-1619222400000,0.010617,0.012944,0.0097601,0.010076,1808023081.16956887
-1619136000000,0.010614,0.0119,0.0070793,0.010659,3297008135.18442309
-1619049600000,0.012414,0.013293,0.0086,0.010623,1314956241.13377841
-1618963200000,0.013394,0.014293,0.01222,0.012389,679450504.82443154
-1618876800000,0.013186,0.0151,0.011464,0.013423,1610559841.75428667
-1618790400000,0.014981,0.0161,0.012802,0.013136,1040198906.9312225
-1618704000000,0.015916,0.016154,0.011627,0.014922,1408784528.12428181
-1618617600000,0.01594,0.0181,0.0156,0.015915,1603050336.36113812
-1618531200000,0.015571,0.0175,0.014258,0.015925,1913783950.91610187
-1618444800000,0.014699,0.018,0.014287,0.015571,2354140638.57245735
-1618358400000,0.015718,0.0161,0.013244,0.014691,1545247903.71033557
-1618272000000,0.015761,0.017183,0.0152,0.0157,1512450479.77281284
-1618185600000,0.01659,0.0185,0.015608,0.015784,1242804997.82720669
-1618099200000,0.01606,0.019,0.0145,0.016566,2624976393.61164369
-1618012800000,0.017636,0.018755,0.014,0.016075,2544167339.43293487
-1617926400000,0.019401,0.01987,0.017348,0.017606,1112280526.33758174
-1617840000000,0.017294,0.0208,0.017165,0.0194,1545030865.12094871
-1617753600000,0.019201,0.020499,0.01601,0.017308,2755124766.43485619
-1617667200000,0.024219,0.024373,0.014587,0.019201,4604984886.98652841
-1617580800000,0.024852,0.026763,0.0225,0.02422,2033045250.01452102
-1617494400000,0.01977,0.025909,0.01926,0.024854,2603516238.72913337
-1617408000000,0.020594,0.024798,0.0181,0.019708,3160530715.32942498
-1617321600000,0.014767,0.0217,0.014461,0.020612,2757796073.83464064
-1617235200000,0.014284,0.0156,0.014054,0.014734,843157548.29036039
-1617148800000,0.015474,0.01672,0.0128,0.014265,2020829726.98779298
-1617062400000,0.011038,0.017762,0.0099901,0.015438,5117745521.89838871
-1616976000000,0.0086457,0.011664,0.0084948,0.011041,2316378769.49452921
-1616889600000,0.008478,0.009,0.0082733,0.0086476,878229839.64798363
-1616803200000,0.0088448,0.00982,0.0081915,0.008484,2401702860.59898327
-1616716800000,0.0065982,0.0098,0.0065247,0.0088426,2565757078.69155655
-1616630400000,0.0061332,0.007255,0.0056033,0.0066061,1323714916.800531
-1616544000000,0.0064505,0.0071,0.00596,0.0061487,1046853410.65393087
-1616457600000,0.0062372,0.0073364,0.0056619,0.0064786,939205343.28060512
-1616371200000,0.0067791,0.007266,0.0057643,0.006259,981667654.22250667
-1616284800000,0.0064734,0.00728,0.0062369,0.0067738,1035633005.70322441
-1616198400000,0.0068572,0.0076798,0.00646,0.0064928,1939575665.22335096
-1616112000000,0.0060031,0.0074906,0.0059,0.0068678,2369586322.30770616
-1616025600000,0.0059985,0.0063982,0.0058003,0.0060033,1158899294.08380936
-1615939200000,0.0057293,0.00721,0.0054546,0.00599,2142187067.57734239
-1615852800000,0.0059724,0.0066652,0.004421,0.0057398,3658782471.83394824
-1615766400000,0.0061042,0.0082,0.00573,0.0059784,5423884441.32358104
-1615680000000,0.0038001,0.00989,0.0035,0.0060605,7268558918.63115925
-1615593600000,0.0024734,0.0048192,0.0023934,0.0037844,5195043136.68339433
-1615507200000,0.0026256,0.0026904,0.0023287,0.0024662,697556837.15127301
-1615420800000,0.0026001,0.002745,0.0025251,0.0026255,566657000.73498454
-1615334400000,0.0026339,0.00284,0.0025313,0.0026,707396243.89953299
-1615248000000,0.0025391,0.003,0.0025,0.0026404,1062198927.35412712
-1615161600000,0.002563,0.0026814,0.0024,0.0025283,774530403.71509299
-1615075200000,0.0025303,0.0027385,0.0024593,0.0025609,554265195.81388538
-1614988800000,0.0025402,0.00281,0.0024245,0.002517,993993820.62616604
-1614902400000,0.0020814,0.0030175,0.00198,0.0025403,2096998193.95218137
-1614816000000,0.0022413,0.0022894,0.001955,0.0020968,522381583.39596928
-1614729600000,0.0022093,0.0024184,0.0021768,0.0022447,641999618.64919983
-1614643200000,0.0022673,0.0024018,0.0020629,0.0022153,620118495.00997844
-1614556800000,0.0020201,0.0024983,0.0020153,0.0022962,932552375.35305319
-1614470400000,0.00219,0.0021996,0.00168,0.0020183,751014062.31302333
-1614384000000,0.0023208,0.0024549,0.0019001,0.0022108,804402976.85125182
-1614297600000,0.0024382,0.0025318,0.0020274,0.0023075,895885345.84665586
-1614211200000,0.0025805,0.00278,0.0023814,0.0024348,835995727.9680659
-1614124800000,0.0024657,0.0030421,0.002325,0.0025961,1375088656.75259135
-1614038400000,0.0028271,0.0030036,0.0015,0.0025002,2283297671.72738456
-1613952000000,0.0031275,0.0032358,0.0014,0.0028266,3047141696.00675719
-1613865600000,0.0019009,0.0035843,0.0017605,0.0031341,4698400297.5335708
-1613779200000,0.001525,0.0022323,0.0014444,0.0018801,3264524530.15407254
-1613692800000,0.0012429,0.001751,0.0012186,0.001525,2005743124.0290247
-1613606400000,0.0012834,0.0013089,0.0011813,0.0012433,887068535.46600281
-1613520000000,0.0010776,0.0013309,0.00103,0.001294,1192591184.70902938
-1613433600000,0.0010737,0.0011341,0.00103,0.0010762,383543143.48728747
-1613347200000,0.0010738,0.0011717,0.00092871,0.0010721,675483433.12802377
-1613260800000,0.001156,0.00119,0.001025,0.0010716,606893451.99660126
-1613174400000,0.0011746,0.0012278,0.0010543,0.0011738,1026621132.62385783
-1613088000000,0.0010757,0.0013161,0.001,0.001173,1150405698.98260749
-1613001600000,0.0009369,0.0012062,0.000908,0.0010717,1840319356.60667905
-1612915200000,0.0009879,0.0010615,0.0008,0.0009368,1696224910.54104989
-1612828800000,0.00094172,0.0012814,0.00087,0.00098012,2907806394.45809692
-1612742400000,0.0006626,0.0011765,0.00065229,0.0009335,4015993370.15278505
-1612656000000,0.000668,0.00068949,0.00063646,0.000665,336032840.032602
-1612569600000,0.00068631,0.00068688,0.00065,0.0006563,372626440.29823871
-1612483200000,0.000651,0.00069809,0.0006475,0.0006774,672468970.74639053
-1612396800000,0.00066702,0.00068619,0.00063756,0.00065,443887926.57446889
-1612310400000,0.00066196,0.0007073,0.0006473,0.0006699,674400199.43710398
-1612224000000,0.00063131,0.0007112,0.00061131,0.00065981,656268295.2380732
-1612137600000,0.00062878,0.0006497,0.0006064,0.00063266,387536401.74083373
-1612051200000,0.0006402,0.0006563,0.0006085,0.00063067,368423501.57495901
-1611964800000,0.0006717,0.00076288,0.0006151,0.00064,932033417.12329754
-1611878400000,0.0006214,0.00085646,0.000575,0.0006708,1951803602.22535378
-1611792000000,0.00051911,0.00068672,0.00051373,0.00062107,1091790673.92027109
-1611705600000,0.00055205,0.00055565,0.00050421,0.00051474,136606765.23296974
-1611619200000,0.00054644,0.00056005,0.00052397,0.00055257,99365935.74077941
-1611532800000,0.00057302,0.0005804,0.00053502,0.00054247,185319719.33949301
-1611446400000,0.00057457,0.00059267,0.00053505,0.00056974,281853384.74642991
-1611360000000,0.00052555,0.00058971,0.00052213,0.00056927,306282676.50778175
-1611273600000,0.000497,0.00055564,0.00047946,0.000535,226578947.98702914
-1611187200000,0.00057659,0.00057777,0.0004987,0.0004987,242941070.744102
-1611100800000,0.00057708,0.0005879,0.00052,0.00058388,270439348.7690555
-1611014400000,0.0006,0.00061873,0.00057,0.00058247,318020659.8238395
-1610928000000,0.00058516,0.00060194,0.00057041,0.0005927,385875001.53062918
-1610841600000,0.00059473,0.00062084,0.00056041,0.00058756,332778767.7439971
-1610755200000,0.00060384,0.00064128,0.00056936,0.00058293,351879951.34661666
-1610668800000,0.000636,0.00064492,0.00055,0.00060164,441653498.56239776
-1610582400000,0.00066037,0.00067927,0.00060993,0.00064162,928635336.28884739
-1610496000000,0.00068484,0.0007263,0.00057454,0.00066024,868929250.96102223
-1610409600000,0.00072364,0.000795,0.00066752,0.00068699,134460093.92228588
-1610323200000,0.00077935,0.00080318,0.0006,0.0007445,171263382.70336205
-1610236800000,0.0008248,0.00094,0.00065,0.00080617,273267769.38268591
-1610150400000,0.00066561,0.00089331,0.00066199,0.00081566,600442807.07341698
-1610064000000,0.00066062,0.0007,0.00061153,0.00066164,223951005.59854159
-1609977600000,0.00061916,0.00067391,0.00054,0.00064181,303745285.98426932
-1609891200000,0.00061103,0.000645,0.00058003,0.00061631,259530041.77896686
-1609804800000,0.00060789,0.000635,0.00054254,0.00059672,232290927.90197895
-1609718400000,0.00059001,0.00063494,0.00052,0.00060736,405567251.12768712
-1609632000000,0.00065646,0.00080458,0.00057532,0.00060375,846832035.66647613
-1609545600000,0.00051,0.00073,0.00049482,0.00065594,421479594.196519
-1609459200000,0.00048886,0.000545,0.00047292,0.00050015,56135673.36888492
-1609372800000,0.00048865,0.00049371,0.00046445,0.00047683,39190751.88547646
-1609286400000,0.00046982,0.00048641,0.00045616,0.00048234,28025215.30420758
-1609200000000,0.00045928,0.0004842,0.00044386,0.00045965,82855915.67618284
-1609113600000,0.00046926,0.00049348,0.00046002,0.00046435,52310658.28987535
-1609027200000,0.00047614,0.0005,0.00044682,0.00046033,55523268.88683504
-1608940800000,0.00046616,0.00049319,0.00046324,0.00047711,42598895.04300669
-1608854400000,0.00046292,0.000502,0.00046075,0.00046691,33943048.58663641
-1608768000000,0.00044319,0.00047436,0.000431,0.00046186,33994779.7349875
-1608681600000,0.00051657,0.00052863,0.000406,0.000439,98761025.40952801
-1608595200000,0.00050803,0.00056,0.00048797,0.00051387,86224839.68975024
-1608508800000,0.0004988,0.00056906,0.00045396,0.00050481,88066328.28803544
-1608422400000,0.0004866,0.00051128,0.00047276,0.00048387,23581718.15697444
-1608336000000,0.00050683,0.00050805,0.00048652,0.00049218,53135215.59855747
-1608249600000,0.00049696,0.00051145,0.00047672,0.00050176,41973552.81306888
-1608163200000,0.00050294,0.00052738,0.00048554,0.00049801,75041180.80310357
-1608076800000,0.00047169,0.00051564,0.00045557,0.00051247,44025668.21870488
-1607990400000,0.00048365,0.00048866,0.00047169,0.00048495,19885217.36126943
-1607904000000,0.000455,0.00051645,0.00043831,0.00048611,43754164.96842227
-1607817600000,0.00045068,0.00046644,0.00044,0.00045116,13698503.48598136
-1607731200000,0.00043494,0.00045891,0.00043422,0.00044065,18988195.38466237
-1607644800000,0.00045238,0.00045238,0.00042608,0.000442,8066166.27297368
-1607558400000,0.00045388,0.0004587,0.00043498,0.00044475,11255028.60881728
-1607472000000,0.00045664,0.00046289,0.00041714,0.00045602,35986561.09099613
-1607385600000,0.00049233,0.00049661,0.00045682,0.00045832,12864322.20072256
-1607299200000,0.000491,0.00051034,0.00048413,0.00049464,36570167.2266185
-1607212800000,0.00049861,0.00050155,0.00048085,0.00048556,24220128.96769209
-1607126400000,0.000475,0.00049884,0.00047265,0.0004932,24710571.62238736
-1607040000000,0.00050882,0.00052037,0.000475,0.0004871,20118130.93740522
-1606953600000,0.00049806,0.00052379,0.00048794,0.00051315,40186772.55143272
-1606867200000,0.00048274,0.00050413,0.00046771,0.00048794,47208923.20125324
-1606780800000,0.00053098,0.00053727,0.00048073,0.00048729,68042655.97388428
-1606694400000,0.000477,0.00056122,0.00047624,0.00053522,113263273.02667195
-1606608000000,0.00048073,0.00049881,0.00046837,0.00048444,29078116.86298294
-1606521600000,0.00047033,0.00049902,0.00045618,0.00049109,39572357.40579001
-1606435200000,0.00048577,0.00049015,0.00045161,0.00046728,18815418.66777684
-1606348800000,0.000517,0.00055278,0.00040825,0.00047327,87883058.44113474
-1606262400000,0.00055554,0.00057702,0.00049269,0.00053222,146650264.20139154
-1606176000000,0.00049878,0.0006,0.00049349,0.00055899,165318945.62666754
-1606089600000,0.00046907,0.00050635,0.00046049,0.0004927,66002564.39127889
-1606003200000,0.00046016,0.00050231,0.00044646,0.00047106,103312890.60147812
-1605916800000,0.00042602,0.00047008,0.00041543,0.00046093,81722136.96901301
-1605830400000,0.00041629,0.00042794,0.0004088,0.00041587,17643454.31951199
-1605744000000,0.00041663,0.00043197,0.00040302,0.00041819,13432019.69042485
-1605657600000,0.00043307,0.00043356,0.00040238,0.00042115,12859968.91007566
-1605571200000,0.000419,0.00043305,0.00041366,0.00043051,24615506.57968263
-1605484800000,0.00041103,0.00043,0.00040552,0.0004161,36283362.94763511
-1605398400000,0.0004075,0.00041552,0.00040161,0.00040629,14808397.41402631
-1605312000000,0.00040068,0.0004156,0.00039367,0.00041077,10307668.12425356
-1605225600000,0.00039763,0.00041165,0.000395,0.00040295,22780696.72303946
-1605139200000,0.00039989,0.00041413,0.00039404,0.00039969,7498658.45712189
-1605052800000,0.00040004,0.0004161,0.00039591,0.00040577,21031212.23176399
-1604966400000,0.00039707,0.00041339,0.00039227,0.00039658,22970607.55947864
-1604880000000,0.00038834,0.00040686,0.00038492,0.00040263,9066667.31987708
-1604793600000,0.00037974,0.00039831,0.00037737,0.00039731,9932061.46939301
-1604707200000,0.0003995,0.00042,0.00036754,0.00038383,36334003.18676055
-1604620800000,0.00037742,0.0003995,0.0003688,0.00039653,47527082.79391641
-1604534400000,0.00037852,0.00038585,0.00036629,0.00037624,18518515.11765361
-1604448000000,0.00037243,0.00039224,0.00036973,0.00037037,6985399.36691807
-1604361600000,0.00036978,0.00038126,0.00036733,0.00037875,7971883.76385252
-1604275200000,0.0003824,0.00039302,0.0003699,0.000382,7047270.29683996
-1604188800000,0.00039177,0.00039619,0.00037976,0.00038646,17192699.34273943
-1604102400000,0.00038656,0.00039754,0.0003824,0.00039312,6414443.1272491
-1604016000000,0.0003874,0.00039599,0.00037198,0.00038534,5886816.83768264
-1603929600000,0.00039582,0.00040553,0.00038723,0.00038726,4269035.94726942
-1603843200000,0.00042009,0.00042009,0.00039023,0.00039597,14074618.55447673
-1603756800000,0.00040714,0.00042989,0.0004007,0.00041892,21217989.7501517
-1603670400000,0.00041846,0.0004193,0.00038956,0.00040672,13821303.79360572
-1603584000000,0.00042868,0.00043184,0.00041167,0.00041947,2724731.59370149
-1603497600000,0.00042345,0.000447,0.00042018,0.00043038,9498788.26711675
-1603411200000,0.00043678,0.00044631,0.00041737,0.00042092,14710669.01045333
-1603324800000,0.00043458,0.00045045,0.00042817,0.00043806,36137157.7685457
-1603238400000,0.00041135,0.00045,0.00040831,0.00043348,34058330.93940225
-1603152000000,0.0004013,0.00042112,0.00039847,0.00041812,21437978.77663437
-1603065600000,0.0004111,0.00041404,0.00039989,0.00040207,10630143.73449631
-1602979200000,0.00040094,0.00041176,0.0003967,0.00041176,3412957.10376481
-1602892800000,0.00039942,0.00040257,0.00039381,0.00039958,2246420.52136716
-1602806400000,0.00040989,0.00041804,0.00039,0.00039,15461486.13759855
-1602720000000,0.00041016,0.00041454,0.00039513,0.00041316,14662370.82751283
-1602633600000,0.00041959,0.00042144,0.00040394,0.00040701,5522660.62578175
-1602547200000,0.00042428,0.00042927,0.00038084,0.00041959,29518210.52314391
-1602460800000,0.00042424,0.00045007,0.00041858,0.00042703,41457063.06934499
-1602374400000,0.00039164,0.00044675,0.00039164,0.00042192,67205976.51613693
-1602288000000,0.00040687,0.00041817,0.00039678,0.00039678,60919612.53551522
-1602201600000,0.00038937,0.00040811,0.00038937,0.00039957,25219838.62273197
-1602115200000,0.00038191,0.00039608,0.00036896,0.00039608,15394462.92611884
-1602028800000,0.00037502,0.00038807,0.00036323,0.00038139,16126159.91434904
-1601942400000,0.00038568,0.00039124,0.00037345,0.00037458,15348243.91956226
-1601856000000,0.00039318,0.0004081,0.00038574,0.00038904,16460902.72430181
-1601769600000,0.00039158,0.00040114,0.00039063,0.00039733,8478672.8106336
-1601683200000,0.00040444,0.00040444,0.00038739,0.0003988,12583593.0751544
-1601596800000,0.00039894,0.00040403,0.0003742,0.00040403,37945503.5625089
-1601510400000,0.00040801,0.00041963,0.00039114,0.00040217,25397877.85100784
-1601424000000,0.00040707,0.00041531,0.00040121,0.00041487,16105042.42240421
-1601337600000,0.000406,0.000428,0.0004019,0.00041093,66149304.30594054
-1601251200000,0.00040949,0.00042005,0.00040156,0.00040156,16410819.09654243
-1601164800000,0.00042531,0.00042973,0.00040419,0.00040896,17541705.52016569
-1601078400000,0.0004248,0.00043234,0.00041453,0.00042726,32006807.9991161
-1600992000000,0.00042403,0.00044144,0.00040966,0.00042606,47932608.2772689
-1600905600000,0.00039252,0.00043646,0.00038867,0.00041805,18629372.70461559
-1600819200000,0.00042428,0.00042528,0.00038894,0.00039116,13667789.78293202
-1600732800000,0.0004026,0.00041911,0.000391,0.00041405,12893864.78665697
-1600646400000,0.000446,0.00044876,0.00038555,0.00040616,45966350.89427706
-1600560000000,0.00045715,0.00046556,0.00043898,0.0004431,17205924.11349988
-1600473600000,0.00046723,0.00047343,0.00044674,0.00045634,20293661.48503917
-1600387200000,0.00047187,0.00047644,0.00045877,0.00046521,12880337.95533007
-1600300800000,0.00047731,0.00048332,0.00045841,0.00046231,10860511.79661571
-1600214400000,0.00045539,0.0004778,0.0004539,0.00046645,28415177.91163673
-1600128000000,0.00045992,0.00049484,0.00045437,0.00046196,22933161.95153032
-1600041600000,0.00045951,0.00047688,0.00044659,0.00045557,35176248.41168903
-1599955200000,0.00049644,0.00052024,0.00044876,0.00045501,57678221.14753136
-1599868800000,0.00049943,0.00057,0.000454,0.00049186,60971968.25490098
-1599782400000,0.00047405,0.000559,0.000454,0.00051387,140427714.27663507
-1599696000000,0.00047143,0.00048,0.000454,0.00047483,73763763.2392468
-1599609600000,0.00044772,0.0004738,0.00044737,0.00046627,19477266.15688041
-1599523200000,0.00047332,0.00047384,0.000441,0.00044742,21532063.80791053
-1599436800000,0.00046527,0.0004683,0.0004,0.0004683,28136885.01975107
-1599350400000,0.00044769,0.00047753,0.00042701,0.00046888,36680943.19010069
-1599264000000,0.0005253,0.00053187,0.00042488,0.00044914,43949657.22437401
-1599177600000,0.00050876,0.00053061,0.00048859,0.00051039,28403270.66423276
-1599091200000,0.00059715,0.00059715,0.00050229,0.00050229,35642016.37519583
-1599004800000,0.00061266,0.00061833,0.0005711,0.00059669,15296135.9207389
-1598918400000,0.000605,0.00062537,0.00058837,0.000611,37401327.20106371
-1598832000000,0.00062288,0.00062731,0.00059,0.00061461,65045421.49703689
-1598745600000,0.00063079,0.00063516,0.00060691,0.00061411,52616145.3133851
-1598659200000,0.0006155,0.00064865,0.00060942,0.00064092,45666864.10723399
-1598572800000,0.00061378,0.00065335,0.00060183,0.00061596,61250286.95138219
-1598486400000,0.00062432,0.00062479,0.00057988,0.00060749,39033509.72491201
-1598400000000,0.00063466,0.0006423,0.00061247,0.00062787,35629831.36841942
-1598313600000,0.00066229,0.00066897,0.00059081,0.00062633,78576164.36349759
-1598227200000,0.00066152,0.00068255,0.00065445,0.00067029,37985271.94047371
-1598140800000,0.00067745,0.00068238,0.00064968,0.00065791,18752957.95520708
-1598054400000,0.00065,0.00068198,0.00064547,0.00067,20488168.36911635
-1597968000000,0.00070683,0.0007149,0.00065421,0.00065874,74172198.43164528
-1597881600000,0.00069936,0.00072703,0.00069382,0.00071069,39766434.42818092
-1597795200000,0.00071037,0.00071094,0.00065723,0.00069421,43074431.19585357
-1597708800000,0.00074496,0.00076446,0.00067725,0.00070356,64771348.22967785
-1597622400000,0.0007534,0.00079491,0.00072913,0.00075823,58255606.21254947
-1597536000000,0.00072372,0.0008,0.00070944,0.00076718,67005855.8485805
-1597449600000,0.00072311,0.00073263,0.00070505,0.0007252,42838771.14180038
-1597363200000,0.00070956,0.00076157,0.0007025,0.0007202,65800560.88726322
-1597276800000,0.00073484,0.00075392,0.00068764,0.00072158,60803102.15075612
-1597190400000,0.00069334,0.00077311,0.00068354,0.00073308,50658469.76000687
-1597104000000,0.00072214,0.00073511,0.0006707,0.00069067,40096446.77894169
-1597017600000,0.00071163,0.00074423,0.00070528,0.00072677,61330912.26703372
-1596931200000,0.00072012,0.00074536,0.00069502,0.00071042,70208442.27632003
-1596844800000,0.00072519,0.00076026,0.00064972,0.00072072,92795038.54789533
-1596758400000,0.00066505,0.00074519,0.00063136,0.00072298,68361572.37190126
-1596672000000,0.00064654,0.00066664,0.00063419,0.00066048,28060688.2580211
-1596585600000,0.0006603,0.0006641,0.000638,0.00063854,21117751.2002535
-1596499200000,0.00065085,0.00066616,0.00064118,0.00064942,22171770.10430242
-1596412800000,0.00064837,0.00066573,0.00063963,0.00064664,41639070.31212965
-1596326400000,0.00069424,0.00070535,0.00062547,0.00064933,47581605.28387284
-1596240000000,0.00064222,0.00070829,0.00063088,0.00069365,54663751.09676809
-1596153600000,0.0006344,0.00065466,0.00062863,0.00064969,19091882.68591109
-1596067200000,0.00064458,0.00067295,0.00062728,0.00064472,28500282.12887765
-1595980800000,0.00065921,0.0006695,0.00063425,0.00064767,41354171.16653032
-1595894400000,0.00061359,0.00067169,0.00060065,0.0006584,81472313.79249381
-1595808000000,0.00063489,0.00064236,0.00057,0.0006138,38305486.28027676
-1595721600000,0.00065937,0.00065937,0.0006151,0.00064428,35436252.20202745
-1595635200000,0.00067101,0.00068524,0.000645,0.00066212,54070025.64272046
-1595548800000,0.00068079,0.00068525,0.00065,0.00066898,42400249.54687198
-1595462400000,0.00068529,0.00070488,0.00065566,0.0006673,92118614.22437638
-1595376000000,0.00066146,0.00071,0.00064875,0.00068491,114970976.56000877
-1595289600000,0.00062275,0.00067701,0.0006173,0.0006556,72413562.68451708
-1595203200000,0.00063477,0.00064368,0.00061439,0.00062052,37035396.19850975
-1595116800000,0.00061604,0.00064367,0.00060476,0.00063586,30270117.71883075
-1595030400000,0.00063539,0.00063718,0.00061142,0.00061446,22652180.3347264
-1594944000000,0.00065064,0.00067417,0.00062649,0.00063507,63287151.51878869
-1594857600000,0.00060303,0.00065859,0.00056507,0.00064643,109839028.17280975
-1594771200000,0.00063413,0.00063855,0.0006,0.0006,35829584.8196802
-1594684800000,0.00062832,0.00064662,0.00062769,0.00063342,27820133.32670029
-1594598400000,0.00062252,0.00070903,0.00059778,0.00063279,104001680.0922626
-1594512000000,0.00063413,0.00064372,0.00060133,0.00062436,74792557.03273217
-1594425600000,0.00064869,0.00065027,0.00061192,0.00063681,98171949.83355961
-1594339200000,0.00070751,0.00071065,0.00061706,0.00064254,246141302.3664602
-1594252800000,0.00057469,0.00076262,0.00056486,0.00070805,491788443.74881692
-1594166400000,0.00049327,0.00058461,0.00049167,0.00056642,137913337.89701957
-1594080000000,0.00050436,0.00051445,0.00049178,0.00049883,58313898.78941714
-1593993600000,0.00049805,0.00052402,0.00047509,0.00051085,51061068.11163572
-1593907200000,0.00049407,0.0005,0.00047704,0.0005,24497795.94505826
-1593820800000,0.00048351,0.00050615,0.00048284,0.00049438,19684717.29496275
-1593734400000,0.00048595,0.00049704,0.00047694,0.00048598,30312551.47668504
-1593648000000,0.00048199,0.00051938,0.00046948,0.00049013,60711369.12007107
-1593561600000,0.00046467,0.00049257,0.00046062,0.0004894,21212376.37882038
-1593475200000,0.00047027,0.00048418,0.000464,0.00047314,15431082.38387801
-1593388800000,0.00047948,0.00048428,0.00046352,0.0004753,22809194.27181349
-1593302400000,0.00046587,0.00048328,0.00046333,0.00047407,23373735.54264929
-1593216000000,0.00049358,0.00049485,0.00046072,0.000474,13211564.74847583
-1593129600000,0.00050187,0.00050187,0.00048942,0.00049008,9630083.64500092
-1593043200000,0.0005,0.00050502,0.00048744,0.00049987,6541385.46412886
-1592956800000,0.00051331,0.00052539,0.00049401,0.00050291,16813279.57264586
-1592870400000,0.00052317,0.00053036,0.000511,0.00051325,26785243.78109462
-1592784000000,0.00051515,0.00052806,0.00050783,0.00052391,17178662.46314127
-1592697600000,0.0005108,0.00052041,0.00050579,0.00051253,12288953.37756057
-1592611200000,0.00050767,0.00052015,0.00049536,0.00051422,9016749.92125359
-1592524800000,0.00051608,0.00051692,0.00050114,0.00051338,16843988.72566062
-1592438400000,0.00051926,0.00052708,0.00050644,0.00051607,7018667.42945422
-1592352000000,0.00052393,0.00052869,0.0005129,0.00051534,10397900.28670281
-1592265600000,0.00052393,0.00053037,0.00050201,0.00052191,30005946.8247978
-1592179200000,0.00053046,0.00053114,0.00048377,0.00052312,45241589.60437938
-1592092800000,0.00054497,0.00055008,0.00051971,0.00052146,36728827.49504711
-1592006400000,0.00052946,0.00054757,0.00051889,0.00054406,35601041.49406108
-1591920000000,0.00051076,0.00054534,0.00050148,0.00054062,36397483.3301439
-1591833600000,0.00055707,0.00056245,0.00049611,0.00050783,32736953.40344228
-1591747200000,0.00056324,0.00056879,0.00054686,0.00056205,25813089.00535893
-1591660800000,0.00056336,0.00057081,0.00055219,0.00056452,27016092.74527366
-1591574400000,0.00055824,0.00056736,0.00055126,0.00055959,16165555.16256216
-1591488000000,0.00056261,0.0005744,0.00054248,0.00055252,26427092.98328916
-1591401600000,0.00056894,0.00057441,0.00056,0.00056614,22522381.97285574
-1591315200000,0.00056888,0.00058128,0.00056237,0.00057347,26023831.10373944
-1591228800000,0.00057925,0.00058743,0.00055548,0.00056707,30557795.75586535
-1591142400000,0.00054933,0.00058792,0.000539,0.00057057,36606604.64839761
-1591056000000,0.00055504,0.0005889,0.0005096,0.00055889,100091605.22688834
-1590969600000,0.00059184,0.00059184,0.00054558,0.00055847,73373394.43436041
-1590883200000,0.00052201,0.00062331,0.00050612,0.00057037,102351290.32087763
-1590796800000,0.00050309,0.00053281,0.00049315,0.00052839,34174271.08185441
-1590710400000,0.00050756,0.00051476,0.00049151,0.00049387,28104454.23548497
-1590624000000,0.00051275,0.00051417,0.00048964,0.00051373,36325742.7126951
-1590537600000,0.00050685,0.00051933,0.0004973,0.00050082,15951366.84493721
-1590451200000,0.000516,0.00053064,0.0004874,0.00051115,23346076.42784135
-1590364800000,0.00051619,0.0005356,0.00049214,0.0005356,62655223.08068135
-1590278400000,0.00048594,0.00055189,0.00047389,0.0004936,134422962.56773964
-1590192000000,0.00049222,0.000496,0.00047521,0.0004912,23348440.40113321
-1590105600000,0.00047212,0.00049628,0.00046129,0.0004899,41974918.6618781
-1590019200000,0.00047514,0.00048486,0.00044569,0.00047505,24341874.8707645
-1589932800000,0.00049164,0.00049656,0.00046396,0.00047515,31646532.9611555
-1589846400000,0.00049273,0.00049858,0.00048652,0.00048712,53308885.99439151
-1589760000000,0.00050055,0.00051373,0.00048599,0.00049676,28090817.74069773
-1589673600000,0.00049408,0.00050803,0.00049,0.00049305,14240996.73897873
-1589587200000,0.00047862,0.00052066,0.00047396,0.00048839,50115056.90083578
-1589500800000,0.00048404,0.0005175,0.00046401,0.0004933,59823681.3641019
-1589414400000,0.00048649,0.00049215,0.00046756,0.00048296,49491991.69230352
-1589328000000,0.00045981,0.00049178,0.00045712,0.00047955,45357457.57554882
-1589241600000,0.00045668,0.00047695,0.00044252,0.00046682,51023798.91135297
-1589155200000,0.00044342,0.00049134,0.00041931,0.0004553,89400218.25306419
-1589068800000,0.000475,0.000475,0.00039958,0.0004383,48768372.43952832
-1588982400000,0.00048595,0.00051518,0.00047243,0.00048819,59928492.03736969
-1588896000000,0.00050487,0.00052619,0.00048349,0.0004964,113156840.80058605
-1588809600000,0.00046481,0.00054347,0.0004422,0.00050395,111390075.47052177
-1588723200000,0.00050287,0.00051856,0.00045825,0.00045825,122326614.29215012
-1588636800000,0.00052615,0.00053993,0.00049606,0.00050639,221583813.93135504
-1588550400000,0.00045906,0.00056628,0.00044222,0.00052442,416859383.73319722
-1588464000000,0.00040219,0.00054469,0.00036857,0.00046391,366888549.96021035
-1588377600000,0.00032975,0.00040849,0.00032666,0.00040813,76883447.29462734
-1588291200000,0.00032608,0.00033608,0.00032372,0.00033098,25880556.86236046
-1588204800000,0.00033145,0.00035065,0.00031829,0.00032536,60700149.15023811
-1588118400000,0.00031993,0.00033824,0.00031643,0.00033678,37411526.84186327
-1588032000000,0.00032012,0.0003212,0.00031146,0.00031744,11246571.05137849
-1587945600000,0.00032008,0.00032484,0.00031415,0.00031845,4641796.17997125
-1587859200000,0.00031469,0.00032499,0.00031469,0.00031925,5913415.53819664
-1587772800000,0.00030942,0.00032648,0.00030536,0.00031716,15030105.39133474
-1587686400000,0.00030708,0.00031236,0.00030241,0.00030968,17372623.87060745
-1587600000000,0.00029984,0.0003117,0.00029554,0.00030394,20383490.52059826
-1587513600000,0.00028865,0.00030214,0.00028865,0.0002984,15504862.0910524
-1587427200000,0.00029317,0.00029361,0.00028534,0.000293,17709808.48324673
-1587340800000,0.00031049,0.00031315,0.00028967,0.00029714,11264079.41677732
-1587254400000,0.00031245,0.0003167,0.00030673,0.00030673,4959169.85255745
-1587168000000,0.00031325,0.00031968,0.00030898,0.00031681,8604491.4378005
-1587081600000,0.00031021,0.00031749,0.00030704,0.00031398,2090371.11152269
-1586995200000,0.00029928,0.0003185,0.00029768,0.00030939,13391317.65362752
-1586908800000,0.00030691,0.000335,0.00030104,0.00030159,16044745.99679516
-1586822400000,0.00030876,0.00031347,0.00030395,0.00030658,14590852.27685924
-1586736000000,0.00030228,0.00031279,0.00029663,0.00031279,7850841.57639947
-1586649600000,0.00030764,0.00032074,0.00030361,0.00031544,11410361.36369195
-1586563200000,0.00031187,0.00031548,0.00030194,0.00031009,12918682.53736179
-1586476800000,0.00033399,0.00033399,0.0003021,0.00031143,19012528.57734782
-1586390400000,0.00032625,0.00034084,0.000325,0.0003328,40319876.96631153
-1586304000000,0.00031717,0.00033657,0.00031584,0.00033582,11398100.91910016
-1586217600000,0.00032511,0.00033182,0.00031077,0.00031152,29472580.17168913
-1586131200000,0.00030872,0.00033207,0.00030283,0.00032333,40337936.93721295
-1586044800000,0.00030527,0.00031296,0.0003005,0.0003005,18684687.17113912
-1585958400000,0.00030602,0.00030934,0.00030259,0.00030858,4966279.94942634
-1585872000000,0.00030452,0.00031409,0.0002972,0.00030423,16529287.53794005
-1585785600000,0.000305,0.00032098,0.00029865,0.00029865,27515394.25411941
-1585699200000,0.00030399,0.00030431,0.0002838,0.00030392,17290717.91517778
-1585612800000,0.00030849,0.00030955,0.00029232,0.00030599,26005555.17978475
-1585526400000,0.00028646,0.00031315,0.00028646,0.00030084,34730148.85387101
-1585440000000,0.00029149,0.00029905,0.00027296,0.00028477,50049931.63859332
-1585353600000,0.00028,0.00030315,0.00026924,0.00028858,70431521.96752082
-1585267200000,0.00029849,0.00030736,0.00028827,0.00028827,19086602.69214107
-1585180800000,0.00029225,0.00030119,0.00029196,0.00029811,10853146.60772485
-1585094400000,0.00030844,0.00031442,0.0002947,0.0002947,6053666.9614701
-1585008000000,0.00030503,0.00031925,0.00030124,0.00031105,28286528.28228249
-1584921600000,0.00028568,0.00030563,0.00028,0.0003034,16355369.07228875
-1584835200000,0.00030088,0.00031318,0.0002817,0.00028461,25718140.0089845
-1584748800000,0.00030278,0.00031462,0.0002931,0.00030552,11710199.21739534
-1584662400000,0.00031379,0.00034457,0.00027864,0.0003001,34425848.50992487
-1584576000000,0.00027635,0.00033725,0.00027635,0.00031413,79990466.12658479
-1584489600000,0.00026093,0.00027802,0.00025826,0.00027703,16207285.80016803
-1584403200000,0.00026333,0.00028361,0.00026212,0.00027885,7573087.35240015
-1584316800000,0.00027526,0.0002797,0.00022675,0.00024754,19447048.45638663
-1584230400000,0.00027772,0.00030215,0.00027522,0.0002802,9749400.59988931
-1584144000000,0.00029638,0.00030304,0.00027806,0.00027942,19283926.2677707
-1584057600000,0.00025859,0.00031524,0.00020248,0.00029835,26523917.86350897
-1583971200000,0.00046401,0.00046401,0.00025202,0.00026011,48472569.254392
-1583884800000,0.00048461,0.00048461,0.00043451,0.00046311,8933329.63237348
-1583798400000,0.00046606,0.00049548,0.00046081,0.00047981,16451638.22685367
-1583712000000,0.00049179,0.00050342,0.00044987,0.00046627,22888070.72250133
-1583625600000,0.000555,0.00055964,0.00046828,0.00046828,35313416.23968894
-1583539200000,0.00057399,0.00059,0.00055689,0.00055827,10386519.73498879
-1583452800000,0.00058374,0.00058599,0.00056654,0.00058069,4670102.20501516
+market,time,open,high,low,close,volume
+HOT-EUR,1707868800000,0.0018605,0.0019628,0.0018591,0.0019514,57636043.62003542
+HOT-EUR,1707782400000,0.0018465,0.0018798,0.0018286,0.0018771,112774422.48204624
+HOT-EUR,1707696000000,0.0017969,0.0018588,0.0017502,0.0018459,238349022.04690506
+HOT-EUR,1707609600000,0.0018108,0.0018376,0.0017792,0.0017867,41636690.80489937
+HOT-EUR,1707523200000,0.0018122,0.0018291,0.001754,0.0018181,79824460.21103257
+HOT-EUR,1707436800000,0.0017827,0.0018366,0.0017827,0.0018039,139151460.84530109
+HOT-EUR,1707350400000,0.0017354,0.0018783,0.0017354,0.0017857,119820105.74225586
+HOT-EUR,1707264000000,0.0017069,0.0017452,0.001674,0.0017336,122823671.73616813
+HOT-EUR,1707177600000,0.0016862,0.0017313,0.0016846,0.0016986,27253683.97774739
+HOT-EUR,1707091200000,0.0017017,0.0017311,0.0016707,0.0016894,88042751.55886139
+HOT-EUR,1707004800000,0.00175,0.00185,0.0016949,0.0016966,85868462.23611655
+HOT-EUR,1706918400000,0.00175,0.001765,0.0017244,0.0017583,35624997.45238956
+HOT-EUR,1706832000000,0.0017647,0.0017681,0.0016998,0.0017438,71082617.03610766
+HOT-EUR,1706745600000,0.001728,0.0017664,0.00169,0.0017627,36629453.19616151
+HOT-EUR,1706659200000,0.0017763,0.0017987,0.0017,0.0017215,79513413.87746835
+HOT-EUR,1706572800000,0.001797,0.001842,0.0017786,0.0017886,115801294.43347438
+HOT-EUR,1706486400000,0.0017411,0.0018099,0.0017333,0.0018008,53568239.66348105
+HOT-EUR,1706400000000,0.0017697,0.0017931,0.0017273,0.0017405,65277123.62972336
+HOT-EUR,1706313600000,0.001762,0.0017773,0.0017425,0.0017685,35154905.92289876
+HOT-EUR,1706227200000,0.0016863,0.0017852,0.0016759,0.0017629,76334304.91343868
+HOT-EUR,1706140800000,0.0016953,0.0017083,0.0016326,0.0016875,62711174.86078482
+HOT-EUR,1706054400000,0.0016701,0.0017172,0.0016451,0.0016887,81180947.70170247
+HOT-EUR,1705968000000,0.0017186,0.0017305,0.0016036,0.0016745,150076002.8954333
+HOT-EUR,1705881600000,0.0017927,0.0018204,0.0016661,0.0017225,206188760.73626877
+HOT-EUR,1705795200000,0.0017448,0.0018265,0.0017388,0.0017907,109624009.11461362
+HOT-EUR,1705708800000,0.0017,0.0017607,0.0016855,0.0017488,126115243.8253077
+HOT-EUR,1705622400000,0.0017321,0.0017482,0.0016173,0.0017096,137639239.48402387
+HOT-EUR,1705536000000,0.0018352,0.0018364,0.0016923,0.0017314,43216334.06420196
+HOT-EUR,1705449600000,0.0018636,0.0018745,0.001806,0.0018344,40424212.54366802
+HOT-EUR,1705363200000,0.0018241,0.0018846,0.0018001,0.0018567,82344433.2902435
+HOT-EUR,1705276800000,0.0017745,0.001853,0.0017724,0.0018192,69035859.61004493
+HOT-EUR,1705190400000,0.0018859,0.0019054,0.0017738,0.0017809,77584799.62621467
+HOT-EUR,1705104000000,0.0018483,0.0019167,0.00179,0.0018829,59108297.1414009
+HOT-EUR,1705017600000,0.0019901,0.002035,0.0017894,0.0018478,118889257.48755453
+HOT-EUR,1704931200000,0.0019553,0.0020549,0.0019266,0.0019972,181640210.05917028
+HOT-EUR,1704844800000,0.0018233,0.002,0.00179,0.0019536,131054584.8725205
+HOT-EUR,1704758400000,0.0019246,0.0019324,0.0017445,0.0018262,116554940.89142717
+HOT-EUR,1704672000000,0.0017667,0.0019475,0.001619,0.001928,230272813.26863669
+HOT-EUR,1704585600000,0.0018639,0.0019437,0.0017316,0.001764,164570431.74399001
+HOT-EUR,1704499200000,0.0019669,0.0019669,0.0018195,0.0018704,125383729.90928093
+HOT-EUR,1704412800000,0.002076,0.002087,0.0018988,0.0019648,155954742.75093194
+HOT-EUR,1704326400000,0.0020668,0.0021462,0.00203,0.0020708,122578862.85778913
+HOT-EUR,1704240000000,0.0022461,0.0024,0.0017,0.0020635,403849799.89543809
+HOT-EUR,1704153600000,0.0022165,0.0024105,0.0021988,0.0022479,237873419.57913485
+HOT-EUR,1704067200000,0.0022068,0.0022256,0.0021641,0.0022087,97086657.89091106
+HOT-EUR,1703980800000,0.00227,0.0023225,0.00213,0.0022058,163064639.78899992
+HOT-EUR,1703894400000,0.0024285,0.0024649,0.0022376,0.0022714,434110675.48788987
+HOT-EUR,1703808000000,0.0021902,0.00253,0.0021,0.002425,1103165484.74128501
+HOT-EUR,1703721600000,0.0021008,0.0022698,0.0021003,0.0021975,421808050.63967073
+HOT-EUR,1703635200000,0.0021457,0.002169,0.0020881,0.0021005,149110423.16733912
+HOT-EUR,1703548800000,0.002124,0.0022,0.001985,0.0021566,249215030.4892175
+HOT-EUR,1703462400000,0.0020994,0.0021585,0.002075,0.0021239,230131389.41867876
+HOT-EUR,1703376000000,0.0019777,0.0022633,0.0019603,0.002099,576188316.66234225
+HOT-EUR,1703289600000,0.0020442,0.0020442,0.0019537,0.0019769,111920233.36158626
+HOT-EUR,1703203200000,0.0020111,0.0020545,0.0019804,0.0020464,134069768.0649554
+HOT-EUR,1703116800000,0.0019768,0.0020245,0.0019637,0.0020068,170162940.32039317
+HOT-EUR,1703030400000,0.0019143,0.0019973,0.0019026,0.001977,192176853.43705264
+HOT-EUR,1702944000000,0.0019303,0.0020059,0.0018666,0.0018993,117711763.17879824
+HOT-EUR,1702857600000,0.0019008,0.0019572,0.0017773,0.0019271,174903819.02569594
+HOT-EUR,1702771200000,0.0019947,0.0020018,0.0018812,0.0018993,84465079.6680646
+HOT-EUR,1702684800000,0.001927,0.00205,0.0019,0.0019914,168701365.18083479
+HOT-EUR,1702598400000,0.0020836,0.0021157,0.0019177,0.0019229,212563812.30067
+HOT-EUR,1702512000000,0.0020001,0.0021635,0.0020001,0.0020823,389286211.92536534
+HOT-EUR,1702425600000,0.0019751,0.0020495,0.0018768,0.0020098,257797309.11802388
+HOT-EUR,1702339200000,0.0020596,0.0021725,0.00194,0.0019809,392599539.4724687
+HOT-EUR,1702252800000,0.0020083,0.0022,0.0017585,0.0020587,839533507.62178382
+HOT-EUR,1702166400000,0.0019101,0.0021117,0.0019101,0.0020143,367488066.67263475
+HOT-EUR,1702080000000,0.001967,0.0020073,0.0018972,0.0019115,173720699.5107483
+HOT-EUR,1701993600000,0.0018557,0.00205,0.0018345,0.001965,450176490.78919584
+HOT-EUR,1701907200000,0.0018551,0.0019152,0.0017835,0.001846,474968411.15499854
+HOT-EUR,1701820800000,0.0016581,0.0021978,0.0016137,0.0018607,3167526394.07975023
+HOT-EUR,1701734400000,0.0016077,0.00167,0.0015556,0.0016573,188955665.23570331
+HOT-EUR,1701648000000,0.0016062,0.0016215,0.0014851,0.0016089,320965989.61838978
+HOT-EUR,1701561600000,0.0014952,0.0017,0.0014538,0.0016049,567964581.57733291
+HOT-EUR,1701475200000,0.0014288,0.0015135,0.0014287,0.0014936,86684562.04031393
+HOT-EUR,1701388800000,0.0014089,0.0014462,0.0013979,0.0014307,66297288.29578699
+HOT-EUR,1701302400000,0.0014134,0.0014832,0.001396,0.0013996,49563841.43738516
+HOT-EUR,1701216000000,0.0014338,0.001561,0.0014106,0.0014132,119373987.95738811
+HOT-EUR,1701129600000,0.001423,0.0014432,0.0013765,0.0014339,42219446.50961624
+HOT-EUR,1701043200000,0.001473,0.0014904,0.0013888,0.0014238,77146505.60117652
+HOT-EUR,1700956800000,0.0014899,0.0015048,0.0014492,0.0014733,76711466.61255489
+HOT-EUR,1700870400000,0.0014225,0.0015023,0.0014201,0.0014861,98706380.02876591
+HOT-EUR,1700784000000,0.0014139,0.0014429,0.0014033,0.0014279,131444462.60326752
+HOT-EUR,1700697600000,0.0013889,0.0014186,0.0013676,0.0014091,49810481.21883466
+HOT-EUR,1700611200000,0.0012819,0.0013987,0.0012819,0.0013829,87820358.33668395
+HOT-EUR,1700524800000,0.0014301,0.0014574,0.001276,0.0012819,124354583.15579345
+HOT-EUR,1700438400000,0.0014546,0.001484,0.0014192,0.0014378,99917810.08185468
+HOT-EUR,1700352000000,0.0014176,0.001457,0.0013918,0.0014552,27902871.79414109
+HOT-EUR,1700265600000,0.0014495,0.0014495,0.0013538,0.0014183,54770012.70346421
+HOT-EUR,1700179200000,0.0014454,0.0014999,0.001392,0.001452,79578247.58620369
+HOT-EUR,1700092800000,0.0014996,0.00155,0.0014057,0.0014296,121273221.65938879
+HOT-EUR,1700006400000,0.0014067,0.0015161,0.0014037,0.0014995,119725072.22622414
+HOT-EUR,1699920000000,0.00147,0.0014948,0.0013391,0.0014034,217954994.72107437
+HOT-EUR,1699833600000,0.0015911,0.0016193,0.00146,0.0014711,231601334.53785365
+HOT-EUR,1699747200000,0.0016058,0.0016327,0.0015416,0.0015901,216743962.92054901
+HOT-EUR,1699660800000,0.0015738,0.0016505,0.0015175,0.0016059,422140578.39805237
+HOT-EUR,1699574400000,0.00153,0.0015829,0.0014747,0.0015711,249563937.72596448
+HOT-EUR,1699488000000,0.0015173,0.0016035,0.001369,0.0015352,479923673.48628098
+HOT-EUR,1699401600000,0.0014672,0.0015426,0.0014577,0.0015187,201089828.86697916
+HOT-EUR,1699315200000,0.0014641,0.001511,0.0014164,0.0014666,320942240.19247921
+HOT-EUR,1699228800000,0.0013909,0.0015185,0.0013732,0.0014752,348146063.18041989
+HOT-EUR,1699142400000,0.00139,0.0014174,0.00136,0.0013918,186316013.20491626
+HOT-EUR,1699056000000,0.0013938,0.0014259,0.0013736,0.0013888,112312675.1998539
+HOT-EUR,1698969600000,0.001406,0.0014825,0.0013429,0.001391,360891531.04615269
+HOT-EUR,1698883200000,0.001376,0.001451,0.0013446,0.0014036,321331749.63802708
+HOT-EUR,1698796800000,0.0013112,0.00138,0.0012678,0.0013749,159125575.04474187
+HOT-EUR,1698710400000,0.0013524,0.0013768,0.0012801,0.001314,302922487.00196997
+HOT-EUR,1698624000000,0.0012739,0.0013891,0.0012572,0.0013581,325764217.85400625
+HOT-EUR,1698537600000,0.001233,0.0012986,0.0012189,0.0012723,172917787.57064229
+HOT-EUR,1698451200000,0.0012201,0.0012514,0.0012201,0.0012332,139670009.44631484
+HOT-EUR,1698364800000,0.0012544,0.0012612,0.0012088,0.0012251,92614041.38549699
+HOT-EUR,1698278400000,0.0012542,0.0013064,0.0012141,0.0012592,130404757.82739078
+HOT-EUR,1698192000000,0.0012448,0.0012867,0.0012221,0.001257,122513295.13861911
+HOT-EUR,1698105600000,0.001186,0.0012882,0.001184,0.0012424,387351557.88668209
+HOT-EUR,1698019200000,0.0011612,0.0011963,0.0011374,0.0011834,153021472.54962916
+HOT-EUR,1697932800000,0.0011802,0.0011937,0.0011361,0.0011612,88878269.82989811
+HOT-EUR,1697846400000,0.0011789,0.0012123,0.0011628,0.0011834,146689863.94786002
+HOT-EUR,1697760000000,0.0011899,0.0012232,0.0011753,0.00118,345754642.14580711
+HOT-EUR,1697673600000,0.00123,0.001267,0.0011655,0.0011867,267291531.22010968
+HOT-EUR,1697587200000,0.0012913,0.0013088,0.0011957,0.0012259,572391198.8028053
+HOT-EUR,1697500800000,0.0013411,0.0013615,0.0012543,0.0012874,992387829.6202848
+HOT-EUR,1697414400000,0.001163,0.0014,0.0011565,0.0013428,3381860451.81027748
+HOT-EUR,1697328000000,0.0010639,0.0011856,0.0010541,0.0011649,730397961.09150571
+HOT-EUR,1697241600000,0.0011251,0.001149,0.0010371,0.0010616,620947078.65547914
+HOT-EUR,1697155200000,0.0009657,0.0011969,0.00096536,0.0011349,1444856209.30550462
+HOT-EUR,1697068800000,0.00094889,0.00098745,0.00093983,0.00096256,287197310.23918715
+HOT-EUR,1696982400000,0.000941,0.00098,0.0009255,0.00095311,112837421.78174968
+HOT-EUR,1696896000000,0.0009369,0.00097579,0.000935,0.00093856,210021273.76236098
+HOT-EUR,1696809600000,0.00096591,0.000969,0.00091305,0.00093786,83392733.09353318
+HOT-EUR,1696723200000,0.00095906,0.00102,0.0009485,0.00096438,131996360.36236792
+HOT-EUR,1696636800000,0.000961,0.0009669,0.000951,0.000959,33121343.08210481
+HOT-EUR,1696550400000,0.000952,0.000969,0.000952,0.00096425,52302723.7148975
+HOT-EUR,1696464000000,0.00097115,0.00097198,0.0009471,0.00094773,25037317.91720936
+HOT-EUR,1696377600000,0.000968,0.00097325,0.00094178,0.0009697,68618316.33506289
+HOT-EUR,1696291200000,0.000978,0.00099244,0.000967,0.00097,57744085.54654061
+HOT-EUR,1696204800000,0.0010139,0.0010139,0.0009705,0.00098324,112757065.9945524
+HOT-EUR,1696118400000,0.00097583,0.0010199,0.000975,0.0010115,111493807.70275999
+HOT-EUR,1696032000000,0.00098399,0.0009906,0.000977,0.00098216,51612860.17578663
+HOT-EUR,1695945600000,0.00097858,0.00098815,0.00096947,0.00097818,44595977.47368853
+HOT-EUR,1695859200000,0.00097765,0.00098571,0.00097,0.00097651,40106627.0042183
+HOT-EUR,1695772800000,0.00097072,0.00098568,0.000964,0.00097102,54598870.57436529
+HOT-EUR,1695686400000,0.00096538,0.0009749,0.00096,0.00096854,22701979.90680358
+HOT-EUR,1695600000000,0.00095762,0.00097529,0.000954,0.00096375,33362661.45560237
+HOT-EUR,1695513600000,0.00098365,0.00098365,0.0009566,0.0009567,29442838.38647925
+HOT-EUR,1695427200000,0.000991,0.00099522,0.00097603,0.0009808,75435836.71842811
+HOT-EUR,1695340800000,0.00099323,0.0010032,0.000982,0.00098979,65446942.21564871
+HOT-EUR,1695254400000,0.00099576,0.0010136,0.000969,0.00099235,81135240.82456117
+HOT-EUR,1695168000000,0.0009919,0.00099767,0.00096737,0.00098953,39153684.51475097
+HOT-EUR,1695081600000,0.00096449,0.00099455,0.00096401,0.0009919,43088367.51299946
+HOT-EUR,1694995200000,0.00095832,0.00099016,0.0009476,0.00096853,88387199.05742341
+HOT-EUR,1694908800000,0.0010053,0.0010089,0.000949,0.00095819,74032054.74473834
+HOT-EUR,1694822400000,0.0010158,0.001041,0.001003,0.0010142,54048932.52993522
+HOT-EUR,1694736000000,0.00098976,0.0010241,0.00097205,0.0010152,132543280.17563824
+HOT-EUR,1694649600000,0.00098093,0.00099421,0.000972,0.000985,51584918.90171474
+HOT-EUR,1694563200000,0.00096874,0.00099,0.00096479,0.00098191,69887583.70849869
+HOT-EUR,1694476800000,0.00095761,0.000999,0.00095761,0.00096824,38265848.99828688
+HOT-EUR,1694390400000,0.00098512,0.00099505,0.000936,0.0009579,65756918.30458494
+HOT-EUR,1694304000000,0.001007,0.0010375,0.00096575,0.00098475,102627871.67326075
+HOT-EUR,1694217600000,0.0010035,0.0010657,0.00098925,0.0010184,146855158.14190254
+HOT-EUR,1694131200000,0.000997,0.0010699,0.00097829,0.0010059,195486969.18286433
+HOT-EUR,1694044800000,0.00097728,0.000996,0.00097001,0.00098909,29916166.83897758
+HOT-EUR,1693958400000,0.00097813,0.000984,0.00096297,0.000981,36004282.00961733
+HOT-EUR,1693872000000,0.00095792,0.00098786,0.000955,0.00097955,37506431.14998652
+HOT-EUR,1693785600000,0.000981,0.00098799,0.000946,0.00095684,49822090.11129429
+HOT-EUR,1693699200000,0.00096615,0.00098755,0.00095736,0.00098,54996705.38950374
+HOT-EUR,1693612800000,0.000965,0.0009759,0.00095,0.000966,38571505.03693797
+HOT-EUR,1693526400000,0.0009654,0.00097779,0.000956,0.00096698,24126235.45725184
+HOT-EUR,1693440000000,0.000995,0.0010072,0.00095402,0.00096448,59383597.33652184
+HOT-EUR,1693353600000,0.0010203,0.0010257,0.00098629,0.00099334,50100379.93228024
+HOT-EUR,1693267200000,0.00098791,0.0010345,0.00096581,0.001021,67501313.43568372
+HOT-EUR,1693180800000,0.00098628,0.00099443,0.00095352,0.00098593,50999453.64749965
+HOT-EUR,1693094400000,0.00099887,0.001004,0.00098187,0.00098213,22376100.37523374
+HOT-EUR,1693008000000,0.00101,0.0010162,0.00099526,0.0009994,16711346.72307553
+HOT-EUR,1692921600000,0.00101,0.00101,0.000991,0.001007,49917528.69784071
+HOT-EUR,1692835200000,0.0010233,0.0010293,0.00099862,0.0010114,32129617.9428227
+HOT-EUR,1692748800000,0.0010071,0.0010328,0.000999,0.0010215,25173628.30450946
+HOT-EUR,1692662400000,0.0010097,0.001015,0.00097,0.0010001,41152727.929512
+HOT-EUR,1692576000000,0.0010293,0.0010345,0.00098602,0.0010034,54309002.0972018
+HOT-EUR,1692489600000,0.0010293,0.0010402,0.0010208,0.0010323,20180715.19233365
+HOT-EUR,1692403200000,0.001016,0.001035,0.0010061,0.001025,40575460.31203821
+HOT-EUR,1692316800000,0.00099062,0.0010245,0.0009886,0.0010245,100812173.85015594
+HOT-EUR,1692230400000,0.0010734,0.0010947,0.0009116,0.00098739,146207355.93605758
+HOT-EUR,1692144000000,0.0011222,0.0011252,0.0010523,0.0010779,119824244.74191765
+HOT-EUR,1692057600000,0.0011658,0.0011695,0.00105,0.0011186,50231649.83083899
+HOT-EUR,1691971200000,0.0011621,0.0011879,0.0011604,0.0011664,58928702.96149895
+HOT-EUR,1691884800000,0.0011657,0.0011799,0.0011595,0.0011623,22931791.94954056
+HOT-EUR,1691798400000,0.0011726,0.0011809,0.0011595,0.0011616,16376185.75291516
+HOT-EUR,1691712000000,0.0011858,0.0011858,0.0011653,0.0011771,18376384.78583723
+HOT-EUR,1691625600000,0.0011827,0.0011875,0.001167,0.0011805,18046774.4185893
+HOT-EUR,1691539200000,0.0011899,0.0011968,0.0011642,0.0011767,30571726.18426831
+HOT-EUR,1691452800000,0.0011799,0.0012043,0.001176,0.0011856,23964588.68848748
+HOT-EUR,1691366400000,0.0011729,0.0011918,0.001148,0.0011793,58853054.2234317
+HOT-EUR,1691280000000,0.0011463,0.001174,0.0011409,0.001174,44591738.62944697
+HOT-EUR,1691193600000,0.0011301,0.001144,0.0011191,0.001144,27028969.21530638
+HOT-EUR,1691107200000,0.001132,0.001136,0.0011167,0.0011292,22424556.31473605
+HOT-EUR,1691020800000,0.0011438,0.001154,0.0011265,0.00113,36509426.50984945
+HOT-EUR,1690934400000,0.0011693,0.0011755,0.0011351,0.0011462,34879283.84249128
+HOT-EUR,1690848000000,0.0011516,0.0011671,0.001125,0.00116,33914693.19215696
+HOT-EUR,1690761600000,0.0011676,0.0011846,0.0011427,0.0011545,25166658.63696999
+HOT-EUR,1690675200000,0.0011755,0.0012207,0.00114,0.0011634,111239433.81488907
+HOT-EUR,1690588800000,0.0011601,0.0011922,0.0011598,0.0011756,81154936.58251458
+HOT-EUR,1690502400000,0.0011578,0.0011659,0.00115,0.0011627,54921969.58798566
+HOT-EUR,1690416000000,0.0011391,0.001162,0.0011372,0.0011562,60335433.04345216
+HOT-EUR,1690329600000,0.00112,0.0011488,0.001119,0.001138,30731901.04441987
+HOT-EUR,1690243200000,0.0011158,0.0011307,0.0011093,0.0011271,43910854.59622393
+HOT-EUR,1690156800000,0.0011812,0.001182,0.001094,0.0011139,80936447.47937045
+HOT-EUR,1690070400000,0.0011667,0.0012284,0.001166,0.0011799,38106632.20281702
+HOT-EUR,1689984000000,0.001184,0.001193,0.0011595,0.0011676,49193157.43508798
+HOT-EUR,1689897600000,0.0011837,0.0011924,0.001175,0.0011826,36787379.09345248
+HOT-EUR,1689811200000,0.0011799,0.0012,0.0011642,0.0011824,56577287.16560622
+HOT-EUR,1689724800000,0.001167,0.001195,0.001167,0.0011781,39655266.57936994
+HOT-EUR,1689638400000,0.0011961,0.0012048,0.001159,0.0011666,41548912.06470778
+HOT-EUR,1689552000000,0.0011789,0.001209,0.0011649,0.0011985,58359230.3725415
+HOT-EUR,1689465600000,0.0012134,0.0012135,0.0011733,0.0011733,43776957.74792233
+HOT-EUR,1689379200000,0.0012014,0.0012299,0.0011987,0.0012117,76552645.29835407
+HOT-EUR,1689292800000,0.0012466,0.0012722,0.0011775,0.0012051,121616121.99557828
+HOT-EUR,1689206400000,0.0011671,0.0012549,0.0011508,0.0012464,154247507.59703983
+HOT-EUR,1689120000000,0.0011911,0.0011985,0.001148,0.001166,48728186.83658222
+HOT-EUR,1689033600000,0.0011926,0.0012055,0.0011756,0.001193,76523909.63033696
+HOT-EUR,1688947200000,0.0012049,0.001212,0.00117,0.0011925,66686618.73366616
+HOT-EUR,1688860800000,0.0012101,0.0012195,0.001197,0.0012001,58425778.12520749
+HOT-EUR,1688774400000,0.0012241,0.0012337,0.001192,0.0012051,85630336.15807277
+HOT-EUR,1688688000000,0.001212,0.0012397,0.0012073,0.0012235,42815497.5868155
+HOT-EUR,1688601600000,0.0012796,0.001315,0.00122,0.00122,79040553.13445886
+HOT-EUR,1688515200000,0.0013032,0.0013187,0.001254,0.0012819,66883237.37344148
+HOT-EUR,1688428800000,0.0013173,0.0013235,0.00128,0.001299,56796149.84712602
+HOT-EUR,1688342400000,0.0012778,0.0013474,0.0012684,0.0013206,107028037.69077392
+HOT-EUR,1688256000000,0.0012707,0.0012807,0.001239,0.0012758,58782845.91453219
+HOT-EUR,1688169600000,0.0012577,0.001285,0.0012451,0.0012809,41884216.67959515
+HOT-EUR,1688083200000,0.001231,0.0012772,0.00118,0.0012515,109482409.69075605
+HOT-EUR,1687996800000,0.0012003,0.001243,0.0012003,0.001229,44709349.21099758
+HOT-EUR,1687910400000,0.00126,0.001263,0.0011639,0.001203,57529628.05207902
+HOT-EUR,1687824000000,0.0012782,0.0012935,0.001261,0.0012681,43180971.44881289
+HOT-EUR,1687737600000,0.001319,0.00132,0.001252,0.0012682,37110981.02472805
+HOT-EUR,1687651200000,0.0013042,0.0013504,0.0012986,0.0013215,37766135.29642856
+HOT-EUR,1687564800000,0.0012919,0.0013267,0.0012688,0.0013,74507037.5578133
+HOT-EUR,1687478400000,0.0012451,0.0013194,0.0012407,0.001293,111833234.33702421
+HOT-EUR,1687392000000,0.0012743,0.001308,0.0012391,0.0012411,79007871.45677015
+HOT-EUR,1687305600000,0.0012374,0.001295,0.0012354,0.0012721,61646152.57515109
+HOT-EUR,1687219200000,0.001206,0.00124,0.0011621,0.0012399,31232854.39468145
+HOT-EUR,1687132800000,0.001177,0.0012216,0.0011674,0.001204,23473075.70950551
+HOT-EUR,1687046400000,0.001199,0.0012185,0.001171,0.0011738,20676303.70754363
+HOT-EUR,1686960000000,0.001166,0.0012209,0.001166,0.0012073,24934213.36642541
+HOT-EUR,1686873600000,0.0011592,0.001189,0.001141,0.0011721,36206245.10206468
+HOT-EUR,1686787200000,0.001155,0.0011722,0.0011307,0.0011557,36514214.95713619
+HOT-EUR,1686700800000,0.0011811,0.0011921,0.0011231,0.0011546,39565241.81107585
+HOT-EUR,1686614400000,0.0011697,0.001193,0.0011591,0.0011846,52827200.00915183
+HOT-EUR,1686528000000,0.001164,0.0011755,0.001134,0.0011679,35753916.57125531
+HOT-EUR,1686441600000,0.0011692,0.0012251,0.0011556,0.001162,62851942.38568467
+HOT-EUR,1686355200000,0.0013076,0.0013154,0.0010434,0.0011658,163520812.44893525
+HOT-EUR,1686268800000,0.0013429,0.001351,0.0013005,0.0013208,67022776.45194176
+HOT-EUR,1686182400000,0.001332,0.0013635,0.001313,0.0013383,61555419.51825041
+HOT-EUR,1686096000000,0.001426,0.001426,0.0013224,0.0013379,68050199.03154916
+HOT-EUR,1686009600000,0.0013938,0.0014479,0.0013747,0.0014295,51502328.56625779
+HOT-EUR,1685923200000,0.0014923,0.001518,0.001355,0.0013963,87065275.50778744
+HOT-EUR,1685836800000,0.0014959,0.0015103,0.0014824,0.0014935,43010725.12357952
+HOT-EUR,1685750400000,0.0014928,0.0015235,0.001487,0.0015005,81351638.19173138
+HOT-EUR,1685664000000,0.0014696,0.0014982,0.001455,0.0014932,25864775.52979053
+HOT-EUR,1685577600000,0.0014848,0.001491,0.001447,0.0014698,27110680.67454707
+HOT-EUR,1685491200000,0.001495,0.001502,0.001462,0.001475,40443739.74852622
+HOT-EUR,1685404800000,0.0015,0.0015112,0.0014885,0.001495,44551325.17163483
+HOT-EUR,1685318400000,0.0015248,0.0015331,0.0014903,0.0015034,52380053.58268151
+HOT-EUR,1685232000000,0.0014908,0.001535,0.0014908,0.0015249,43191388.75068612
+HOT-EUR,1685145600000,0.00149,0.001504,0.0014811,0.0014958,26296990.4778281
+HOT-EUR,1685059200000,0.0014928,0.0015026,0.0014678,0.00149,26783852.43820038
+HOT-EUR,1684972800000,0.0014718,0.0015023,0.0014718,0.001494,32140990.68517741
+HOT-EUR,1684886400000,0.00152,0.00152,0.0014511,0.0014916,41657990.40025533
+HOT-EUR,1684800000000,0.0015139,0.0015439,0.0015104,0.0015266,62182332.85554412
+HOT-EUR,1684713600000,0.001509,0.0015265,0.0014797,0.001523,35381735.01545165
+HOT-EUR,1684627200000,0.0015431,0.0015478,0.0015,0.0015048,26948618.48895597
+HOT-EUR,1684540800000,0.0015588,0.0015588,0.0015319,0.0015471,18151365.596605
+HOT-EUR,1684454400000,0.0015555,0.0015699,0.0015445,0.0015573,26062627.88887569
+HOT-EUR,1684368000000,0.0015727,0.0015814,0.0015301,0.0015594,31574416.70542105
+HOT-EUR,1684281600000,0.0015682,0.0016141,0.0015547,0.0015741,52760821.80973665
+HOT-EUR,1684195200000,0.0015578,0.0016,0.0015409,0.0015763,29728973.84126525
+HOT-EUR,1684108800000,0.0015503,0.0016151,0.0015288,0.0015576,79024695.48298727
+HOT-EUR,1684022400000,0.0015115,0.0015549,0.0015044,0.001552,57330364.49785446
+HOT-EUR,1683936000000,0.001525,0.001529,0.0015043,0.0015213,33540684.73503112
+HOT-EUR,1683849600000,0.0014818,0.0015224,0.0014451,0.0015211,39850401.8859433
+HOT-EUR,1683763200000,0.0015278,0.0015278,0.0014511,0.0014804,70272913.20894451
+HOT-EUR,1683676800000,0.0014987,0.0015407,0.001461,0.0015274,153127227.63917877
+HOT-EUR,1683590400000,0.0014993,0.0015105,0.0014786,0.0015032,47993383.91566349
+HOT-EUR,1683504000000,0.0015977,0.0016027,0.0014401,0.001492,147695703.42036995
+HOT-EUR,1683417600000,0.001623,0.00163,0.0016039,0.0016044,23668085.40219839
+HOT-EUR,1683331200000,0.00167,0.0016738,0.00158,0.0016229,90785535.32066386
+HOT-EUR,1683244800000,0.0016477,0.0016754,0.0016321,0.0016717,34621910.61873708
+HOT-EUR,1683158400000,0.001673,0.001682,0.0016408,0.0016463,32425023.59794423
+HOT-EUR,1683072000000,0.0016624,0.0016867,0.0016217,0.0016731,84197727.97995152
+HOT-EUR,1682985600000,0.0016473,0.0017068,0.0016405,0.0016695,72184615.56931701
+HOT-EUR,1682899200000,0.001692,0.0016998,0.0016356,0.0016554,133523635.46725879
+HOT-EUR,1682812800000,0.0017119,0.0017321,0.0016809,0.001698,39393965.10858429
+HOT-EUR,1682726400000,0.0017266,0.0017429,0.001714,0.0017182,39172181.14251499
+HOT-EUR,1682640000000,0.0017502,0.0017537,0.0017047,0.0017265,49909866.94663351
+HOT-EUR,1682553600000,0.0016943,0.0017717,0.0016943,0.0017509,72486116.34599309
+HOT-EUR,1682467200000,0.0017365,0.0017833,0.0016122,0.0016975,128010738.02461699
+HOT-EUR,1682380800000,0.001669,0.0017435,0.0016505,0.001741,97511785.00951744
+HOT-EUR,1682294400000,0.00167,0.0016977,0.0016401,0.0016679,84263153.64972351
+HOT-EUR,1682208000000,0.001689,0.0017069,0.0016251,0.0016665,105930390.158682
+HOT-EUR,1682121600000,0.0016575,0.0017113,0.0016494,0.0016903,118220247.91279806
+HOT-EUR,1682035200000,0.0017806,0.001794,0.0016351,0.001658,147986378.5996287
+HOT-EUR,1681948800000,0.001973,0.00203,0.0017688,0.0017841,167467691.67688883
+HOT-EUR,1681862400000,0.0019877,0.0021,0.00182,0.0019726,195072881.76208874
+HOT-EUR,1681776000000,0.001965,0.0020161,0.00193,0.0019987,129959540.75796279
+HOT-EUR,1681689600000,0.0019619,0.0020597,0.0019006,0.0019675,191070225.50426682
+HOT-EUR,1681603200000,0.001907,0.00201,0.0018762,0.0019575,174028083.68162686
+HOT-EUR,1681516800000,0.0019,0.0019192,0.0018655,0.0018994,123523646.99853928
+HOT-EUR,1681430400000,0.0018636,0.0019194,0.0018429,0.0019054,104561331.79277278
+HOT-EUR,1681344000000,0.0018571,0.0019,0.0018249,0.0018586,71881685.22522108
+HOT-EUR,1681257600000,0.00186,0.0018649,0.0017759,0.0018494,116570945.25745122
+HOT-EUR,1681171200000,0.0018445,0.0018649,0.0018247,0.0018247,88360418.04818206
+HOT-EUR,1681084800000,0.0017958,0.0018464,0.0017741,0.0018447,97091724.26824867
+HOT-EUR,1680998400000,0.0017622,0.0018178,0.0017534,0.001793,68435982.98285326
+HOT-EUR,1680912000000,0.0017701,0.0017904,0.00175,0.0017656,38480333.69562483
+HOT-EUR,1680825600000,0.0017893,0.0018018,0.0017502,0.0017693,90371507.70959055
+HOT-EUR,1680739200000,0.0018103,0.0018153,0.0017726,0.0017825,76953498.72097239
+HOT-EUR,1680652800000,0.0017937,0.0018399,0.0017713,0.0018126,110552497.99622544
+HOT-EUR,1680566400000,0.001793,0.00186,0.0017697,0.0018021,120833136.95852767
+HOT-EUR,1680480000000,0.0018277,0.0018445,0.00174,0.0018001,185342890.33345465
+HOT-EUR,1680393600000,0.0018788,0.0019097,0.0017792,0.0018269,175903225.44707509
+HOT-EUR,1680307200000,0.002,0.0020386,0.001835,0.0018784,346187241.2670474
+HOT-EUR,1680220800000,0.0018663,0.0021579,0.00177,0.0019824,1493854107.17986017
+HOT-EUR,1680134400000,0.0016877,0.0021,0.001644,0.0018727,774738643.87629031
+HOT-EUR,1680048000000,0.0016268,0.0017167,0.001626,0.00169,123165703.06941459
+HOT-EUR,1679961600000,0.0015967,0.0016402,0.0015719,0.0016373,108048352.88951108
+HOT-EUR,1679875200000,0.0017019,0.0017141,0.0015602,0.001592,100439496.77071531
+HOT-EUR,1679788800000,0.0016438,0.001715,0.0016352,0.001705,112980729.98116461
+HOT-EUR,1679702400000,0.0016781,0.001705,0.0016142,0.0016381,81960179.30513685
+HOT-EUR,1679616000000,0.001754,0.00178,0.0016201,0.0016808,147917566.64790532
+HOT-EUR,1679529600000,0.0016482,0.0017546,0.0016394,0.001754,135194760.03041699
+HOT-EUR,1679443200000,0.0017133,0.00178,0.0015917,0.0016481,131062270.7796114
+HOT-EUR,1679356800000,0.0017401,0.0017488,0.001645,0.0017279,79413186.85386077
+HOT-EUR,1679270400000,0.0017691,0.00189,0.001666,0.0016691,137861863.18168925
+HOT-EUR,1679184000000,0.0017316,0.00181,0.0017,0.001787,171598797.62269429
+HOT-EUR,1679097600000,0.001806,0.0018353,0.0017104,0.0017105,152218856.94250694
+HOT-EUR,1679011200000,0.0016351,0.0018362,0.0016199,0.0018,194613183.48857809
+HOT-EUR,1678924800000,0.0016071,0.0016749,0.0015965,0.0016387,48567998.24210231
+HOT-EUR,1678838400000,0.0017192,0.0017648,0.001565,0.0016043,155241996.20228779
+HOT-EUR,1678752000000,0.0016329,0.0017991,0.0015839,0.001707,218428264.73322259
+HOT-EUR,1678665600000,0.0015881,0.0016629,0.0015299,0.0016267,261014289.64209857
+HOT-EUR,1678579200000,0.0014714,0.0015868,0.0014524,0.0015868,189512347.80667442
+HOT-EUR,1678492800000,0.001485,0.0015425,0.001282,0.0014787,171723693.82257181
+HOT-EUR,1678406400000,0.0014919,0.0014945,0.0013577,0.00149,176282747.46194039
+HOT-EUR,1678320000000,0.0015683,0.0016326,0.00146,0.0014928,195951852.97463742
+HOT-EUR,1678233600000,0.0016661,0.0016661,0.001546,0.0015674,95791947.93927659
+HOT-EUR,1678147200000,0.001704,0.0017072,0.0016276,0.0016679,125066524.72102339
+HOT-EUR,1678060800000,0.0017186,0.0017518,0.0016702,0.0017,66662911.17065395
+HOT-EUR,1677974400000,0.001724,0.00175,0.0017121,0.0017236,74064973.63803665
+HOT-EUR,1677888000000,0.0017916,0.0018196,0.0016865,0.0017249,104633783.33210591
+HOT-EUR,1677801600000,0.0019185,0.001923,0.0017347,0.0017865,145020585.17752599
+HOT-EUR,1677715200000,0.0019669,0.0019944,0.001873,0.0019199,96650593.85981922
+HOT-EUR,1677628800000,0.0019052,0.0019685,0.001898,0.001968,38715391.74391021
+HOT-EUR,1677542400000,0.0019671,0.0019909,0.0018952,0.0019052,47011697.0231495
+HOT-EUR,1677456000000,0.0019779,0.0020077,0.001925,0.0019717,76345763.42427677
+HOT-EUR,1677369600000,0.0019397,0.0019932,0.0019269,0.0019715,81758316.71848906
+HOT-EUR,1677283200000,0.001959,0.0019643,0.001873,0.001949,88981994.4573581
+HOT-EUR,1677196800000,0.0020615,0.0020811,0.0019193,0.0019619,124243261.54630836
+HOT-EUR,1677110400000,0.0020887,0.0021382,0.002043,0.002068,60487317.35620998
+HOT-EUR,1677024000000,0.0021247,0.0021269,0.0020072,0.0020927,80374326.43658454
+HOT-EUR,1676937600000,0.002192,0.0022213,0.0020706,0.0021154,168380557.48130331
+HOT-EUR,1676851200000,0.0021171,0.002351,0.002083,0.002191,153924303.71179173
+HOT-EUR,1676764800000,0.0020804,0.0022128,0.00208,0.0021236,97435404.52117658
+HOT-EUR,1676678400000,0.002082,0.00219,0.0020532,0.0020803,48775546.3045571
+HOT-EUR,1676592000000,0.002001,0.0021119,0.001999,0.00208,87671672.7808759
+HOT-EUR,1676505600000,0.0020999,0.002177,0.0019886,0.0020019,156730274.51241779
+HOT-EUR,1676419200000,0.001975,0.0020999,0.0019632,0.0020999,122163327.85667003
+HOT-EUR,1676332800000,0.0018888,0.0019799,0.00186,0.0019706,111678737.21934898
+HOT-EUR,1676246400000,0.0019013,0.0019216,0.0018002,0.0018904,163567572.10806511
+HOT-EUR,1676160000000,0.0019757,0.0019998,0.0018915,0.0019,66824450.5708933
+HOT-EUR,1676073600000,0.0019292,0.001984,0.0019194,0.0019807,65495503.74981476
+HOT-EUR,1675987200000,0.0018782,0.001953,0.0018636,0.0019351,84351219.26931215
+HOT-EUR,1675900800000,0.0020654,0.002118,0.0018186,0.00188,210445567.76619893
+HOT-EUR,1675814400000,0.0021097,0.002128,0.0019826,0.0020621,91585247.46434968
+HOT-EUR,1675728000000,0.0019695,0.002114,0.0019656,0.0021032,119864594.6666439
+HOT-EUR,1675641600000,0.0019837,0.0020256,0.00194,0.0019675,106328671.89007113
+HOT-EUR,1675555200000,0.0020872,0.0021044,0.00195,0.0019911,138189440.83450012
+HOT-EUR,1675468800000,0.0020403,0.0021333,0.0020143,0.0021,97087784.14294736
+HOT-EUR,1675382400000,0.001992,0.0020519,0.0019664,0.0020376,110766897.02583464
+HOT-EUR,1675296000000,0.001985,0.002067,0.0019547,0.001983,151447187.6308213
+HOT-EUR,1675209600000,0.001968,0.002005,0.0018662,0.0019817,155232157.57577807
+HOT-EUR,1675123200000,0.0019031,0.0019549,0.0018865,0.0019504,83687335.57032934
+HOT-EUR,1675036800000,0.0020245,0.0020402,0.001817,0.001901,189640212.46719631
+HOT-EUR,1674950400000,0.0019999,0.0020441,0.0019897,0.0020264,111425220.030195
+HOT-EUR,1674864000000,0.0020468,0.0020741,0.0019753,0.0020012,192508402.28757741
+HOT-EUR,1674777600000,0.0019543,0.0022794,0.0019,0.0020451,862174467.82811971
+HOT-EUR,1674691200000,0.0018753,0.001965,0.0018721,0.0019548,245040182.61276423
+HOT-EUR,1674604800000,0.0018049,0.0019,0.001762,0.001871,195419556.03391057
+HOT-EUR,1674518400000,0.0019,0.00196,0.00178,0.0018052,245043847.27285144
+HOT-EUR,1674432000000,0.0018552,0.0019358,0.00185,0.0019,120146042.30328201
+HOT-EUR,1674345600000,0.0018296,0.0019122,0.0018063,0.0018501,123444172.15729996
+HOT-EUR,1674259200000,0.0019033,0.001935,0.0018204,0.0018293,182436989.72946539
+HOT-EUR,1674172800000,0.0017813,0.0019127,0.0017536,0.0019067,193797298.86529413
+HOT-EUR,1674086400000,0.0017261,0.0018225,0.001692,0.0017846,154892622.60952735
+HOT-EUR,1674000000000,0.0018395,0.0018908,0.0016671,0.0017366,273344323.09872622
+HOT-EUR,1673913600000,0.001735,0.0019672,0.00172,0.0018308,369992776.46448191
+HOT-EUR,1673827200000,0.0017484,0.001789,0.001689,0.0017391,228571690.11371671
+HOT-EUR,1673740800000,0.0017294,0.0017776,0.0016309,0.0017495,158977076.52248358
+HOT-EUR,1673654400000,0.0016433,0.0017744,0.001578,0.0017303,289849452.10842224
+HOT-EUR,1673568000000,0.00154,0.00167,0.0015157,0.0016475,222111217.43566879
+HOT-EUR,1673481600000,0.0015085,0.00155,0.0014381,0.001533,153799543.8921014
+HOT-EUR,1673395200000,0.00151,0.0015266,0.0014338,0.001507,165249365.40254256
+HOT-EUR,1673308800000,0.0014519,0.0015968,0.00143,0.0015089,212247793.75780369
+HOT-EUR,1673222400000,0.0014254,0.0014983,0.00142,0.0014395,130454758.64959706
+HOT-EUR,1673136000000,0.0014,0.0014301,0.001375,0.0014261,114363733.11008305
+HOT-EUR,1673049600000,0.001396,0.00141,0.0013791,0.0013969,65532294.31547894
+HOT-EUR,1672963200000,0.0013929,0.0014,0.0013503,0.0013906,126086852.37140271
+HOT-EUR,1672876800000,0.0013861,0.0014009,0.001373,0.0013855,131593996.77058703
+HOT-EUR,1672790400000,0.0013732,0.001415,0.0013521,0.0013848,533584212.24275711
+HOT-EUR,1672704000000,0.0013585,0.0013901,0.00135,0.0013758,208666648.14988917
+HOT-EUR,1672617600000,0.0013495,0.0013784,0.0013233,0.0013516,157342857.69589583
+HOT-EUR,1672531200000,0.0013257,0.0013474,0.001318,0.001343,32442053.76342167
+HOT-EUR,1672444800000,0.0013264,0.0013482,0.0013182,0.0013224,41798019.5336394
+HOT-EUR,1672358400000,0.0013178,0.0013347,0.0012949,0.0013218,114062008.12481931
+HOT-EUR,1672272000000,0.0013939,0.0014419,0.0012971,0.0013171,421293221.37990161
+HOT-EUR,1672185600000,0.0013772,0.0015416,0.0013281,0.0013913,425099529.03214111
+HOT-EUR,1672099200000,0.0013969,0.0013987,0.0013513,0.0013734,73358068.54650595
+HOT-EUR,1672012800000,0.0013796,0.0013933,0.001375,0.0013927,76394077.88889174
+HOT-EUR,1671926400000,0.001385,0.001389,0.0013512,0.001384,70827234.1978828
+HOT-EUR,1671840000000,0.0013856,0.0013909,0.0013739,0.0013869,46407531.41433366
+HOT-EUR,1671753600000,0.0014,0.0014122,0.0013767,0.0013854,35779499.02497563
+HOT-EUR,1671667200000,0.0013981,0.0014075,0.0013762,0.001397,79423740.40115701
+HOT-EUR,1671580800000,0.001405,0.001405,0.0013729,0.0013987,65398643.43984012
+HOT-EUR,1671494400000,0.0013532,0.0014191,0.0013496,0.001407,92477008.78987292
+HOT-EUR,1671408000000,0.001438,0.0014525,0.00133,0.0013511,104049612.25897056
+HOT-EUR,1671321600000,0.0014577,0.001465,0.0014267,0.001439,68840713.91486557
+HOT-EUR,1671235200000,0.0014384,0.00146,0.0014,0.001456,103234565.52375786
+HOT-EUR,1671148800000,0.0015868,0.00162,0.0014031,0.001441,119202369.64789374
+HOT-EUR,1671062400000,0.0015776,0.001623,0.0015531,0.0015919,103507753.69291451
+HOT-EUR,1670976000000,0.0015895,0.001626,0.0015661,0.0015771,62379484.25141455
+HOT-EUR,1670889600000,0.0015748,0.0015979,0.001522,0.0015874,77717955.30205291
+HOT-EUR,1670803200000,0.0015861,0.0015896,0.001529,0.0015688,84826978.11532558
+HOT-EUR,1670716800000,0.001606,0.0016216,0.0015825,0.0015905,37019709.75616532
+HOT-EUR,1670630400000,0.0016083,0.0016235,0.001598,0.0016022,22842201.49472865
+HOT-EUR,1670544000000,0.0016316,0.001632,0.0015962,0.0016054,82542422.477049
+HOT-EUR,1670457600000,0.0015959,0.0016421,0.0015925,0.0016285,66967493.78481962
+HOT-EUR,1670371200000,0.0016401,0.0017456,0.0015833,0.0015894,482977078.00577437
+HOT-EUR,1670284800000,0.0016125,0.0016459,0.0015938,0.001642,57439162.96472156
+HOT-EUR,1670198400000,0.0016301,0.0016742,0.0015942,0.0016057,82591926.15768009
+HOT-EUR,1670112000000,0.0015732,0.001664,0.0015732,0.0016422,57132636.76900954
+HOT-EUR,1670025600000,0.0016,0.001627,0.0015684,0.0015724,101452819.78611973
+HOT-EUR,1669939200000,0.001556,0.0016,0.0015382,0.0015929,190781669.11130092
+HOT-EUR,1669852800000,0.0016036,0.0016036,0.0015412,0.0015481,65570557.44431834
+HOT-EUR,1669766400000,0.00157,0.0016197,0.0015506,0.0016042,63205043.8745934
+HOT-EUR,1669680000000,0.0015371,0.0015721,0.001523,0.0015606,51756948.5039861
+HOT-EUR,1669593600000,0.0015421,0.0015541,0.0014862,0.0015361,98928794.85259039
+HOT-EUR,1669507200000,0.0015735,0.0016036,0.001542,0.0015461,53412228.29602918
+HOT-EUR,1669420800000,0.0015709,0.0016575,0.0015629,0.0015787,87089864.00332349
+HOT-EUR,1669334400000,0.0015827,0.001619,0.0015491,0.0015668,121120814.72358236
+HOT-EUR,1669248000000,0.0015757,0.0016372,0.001537,0.001588,137911438.91671402
+HOT-EUR,1669161600000,0.00156,0.0016249,0.0015245,0.0015708,435129578.23091672
+HOT-EUR,1669075200000,0.0014099,0.0017494,0.001373,0.0015609,491611720.01701356
+HOT-EUR,1668988800000,0.0014659,0.0014659,0.00137,0.0014125,227034483.24897587
+HOT-EUR,1668902400000,0.0015292,0.00155,0.001447,0.0014635,184271574.47333392
+HOT-EUR,1668816000000,0.0015101,0.0015789,0.0014896,0.0015291,170276635.92712256
+HOT-EUR,1668729600000,0.0014932,0.0015217,0.001485,0.0015166,161034525.07677356
+HOT-EUR,1668643200000,0.0014892,0.0015281,0.0014802,0.0014858,91205858.80346813
+HOT-EUR,1668556800000,0.0015371,0.0015856,0.0014724,0.0014902,142218506.75639484
+HOT-EUR,1668470400000,0.001497,0.001552,0.0014795,0.0015418,199688771.40324216
+HOT-EUR,1668384000000,0.0014639,0.0015259,0.0013967,0.001491,217480737.97036344
+HOT-EUR,1668297600000,0.0015189,0.0015536,0.00145,0.0014739,118582651.4085567
+HOT-EUR,1668211200000,0.0015745,0.0015745,0.0014987,0.001511,126720547.93475568
+HOT-EUR,1668124800000,0.0016642,0.0017091,0.0015201,0.0015859,368894337.25293197
+HOT-EUR,1668038400000,0.0014908,0.0017299,0.0014606,0.0016688,509569332.54927883
+HOT-EUR,1667952000000,0.0017944,0.0018064,0.0013785,0.0014951,645375119.78396139
+HOT-EUR,1667865600000,0.0020879,0.0021008,0.00171,0.0017868,520014798.75234059
+HOT-EUR,1667779200000,0.0020511,0.0021111,0.0020232,0.0020743,212614045.05466644
+HOT-EUR,1667692800000,0.0021451,0.002184,0.002055,0.0020603,155857696.35353165
+HOT-EUR,1667606400000,0.0021831,0.0022437,0.00212,0.0021479,230256081.03977631
+HOT-EUR,1667520000000,0.0020907,0.0021977,0.0020893,0.0021815,248159836.91776966
+HOT-EUR,1667433600000,0.002025,0.0021234,0.002025,0.002093,151552779.02770204
+HOT-EUR,1667347200000,0.0021006,0.0021006,0.0019759,0.0020236,168572184.48248385
+HOT-EUR,1667260800000,0.0020526,0.0022078,0.0020471,0.0020968,160282605.78641155
+HOT-EUR,1667174400000,0.0020738,0.0021,0.0020266,0.0020522,78501401.08903442
+HOT-EUR,1667088000000,0.00228,0.0022954,0.002036,0.0020728,308513764.23834889
+HOT-EUR,1667001600000,0.001975,0.0024027,0.001975,0.0022822,832123717.22066991
+HOT-EUR,1666915200000,0.0019555,0.0019977,0.001924,0.0019829,97942393.50590151
+HOT-EUR,1666828800000,0.0019555,0.0020462,0.0019427,0.0019501,133764427.23670945
+HOT-EUR,1666742400000,0.001934,0.0019729,0.0019265,0.00194,60022763.90331817
+HOT-EUR,1666656000000,0.0019048,0.0019577,0.001895,0.0019352,61959155.75937841
+HOT-EUR,1666569600000,0.0019509,0.0019559,0.0018955,0.0019003,103753937.8189311
+HOT-EUR,1666483200000,0.0019327,0.0019516,0.0019009,0.0019452,88042587.22759951
+HOT-EUR,1666396800000,0.0019489,0.0019681,0.001914,0.00193,48379957.80211027
+HOT-EUR,1666310400000,0.0019521,0.0019635,0.0019,0.001947,35201445.77972232
+HOT-EUR,1666224000000,0.0019627,0.001998,0.001933,0.0019575,49551673.91955772
+HOT-EUR,1666137600000,0.0019982,0.002013,0.00195,0.001962,107437215.70250271
+HOT-EUR,1666051200000,0.0020518,0.0020588,0.00198,0.0020118,66851154.60717055
+HOT-EUR,1665964800000,0.0020254,0.00205,0.0020171,0.0020414,158023327.10932876
+HOT-EUR,1665878400000,0.0019983,0.0020424,0.0019983,0.0020295,66250976.13727859
+HOT-EUR,1665792000000,0.002016,0.0020382,0.0019921,0.002001,70134124.07265807
+HOT-EUR,1665705600000,0.0020244,0.0020971,0.0019971,0.0020161,90518907.74588831
+HOT-EUR,1665619200000,0.0020505,0.0021297,0.0018801,0.002038,198064706.33038305
+HOT-EUR,1665532800000,0.0020394,0.0020674,0.0020373,0.0020522,33774174.8019415
+HOT-EUR,1665446400000,0.0021277,0.0021279,0.0020201,0.0020431,90756094.56019393
+HOT-EUR,1665360000000,0.0020725,0.0021617,0.002028,0.0021289,162662767.36641369
+HOT-EUR,1665273600000,0.0020501,0.002076,0.002046,0.002064,60483922.44893929
+HOT-EUR,1665187200000,0.0020635,0.002072,0.0020332,0.0020491,19894730.37032969
+HOT-EUR,1665100800000,0.0020561,0.002071,0.0020361,0.002059,52206814.85353468
+HOT-EUR,1665014400000,0.0020498,0.002074,0.0020314,0.002049,69163469.45943921
+HOT-EUR,1664928000000,0.002031,0.0020562,0.0020157,0.0020463,42417749.8041425
+HOT-EUR,1664841600000,0.0020456,0.0020682,0.0020153,0.0020372,64353985.94976653
+HOT-EUR,1664755200000,0.0020033,0.0020525,0.001982,0.0020436,43331550.80778602
+HOT-EUR,1664668800000,0.0020793,0.0020891,0.0019901,0.002001,76237576.17608942
+HOT-EUR,1664582400000,0.0020879,0.0021048,0.002072,0.00208,25135131.87247483
+HOT-EUR,1664496000000,0.0020958,0.002118,0.0020634,0.0020836,67471462.51609056
+HOT-EUR,1664409600000,0.0020918,0.0021035,0.0020608,0.0020979,59596145.05145278
+HOT-EUR,1664323200000,0.0021189,0.0021296,0.0020541,0.0020853,66883782.11836192
+HOT-EUR,1664236800000,0.002125,0.0021887,0.0020959,0.0021272,96597542.74709952
+HOT-EUR,1664150400000,0.0020915,0.0021266,0.0020596,0.002125,102071020.06132729
+HOT-EUR,1664064000000,0.0021135,0.002154,0.0020652,0.0020915,54249219.77930765
+HOT-EUR,1663977600000,0.0021646,0.0022098,0.0021055,0.0021175,101584309.30255017
+HOT-EUR,1663891200000,0.0021348,0.00219,0.0020677,0.0021642,146218110.9358455
+HOT-EUR,1663804800000,0.002009,0.0021401,0.002002,0.0021265,85124320.56324452
+HOT-EUR,1663718400000,0.0020023,0.002114,0.001978,0.0020175,207423623.66496416
+HOT-EUR,1663632000000,0.0020241,0.00205,0.0019951,0.0020001,98325032.53776621
+HOT-EUR,1663545600000,0.00198,0.0020422,0.0019367,0.0020297,142483010.45322649
+HOT-EUR,1663459200000,0.0021374,0.002161,0.0019577,0.0019769,83760012.74771552
+HOT-EUR,1663372800000,0.00207,0.0021423,0.0020653,0.0021414,38602246.68226977
+HOT-EUR,1663286400000,0.0020275,0.0020762,0.0020169,0.0020533,34549287.96684201
+HOT-EUR,1663200000000,0.0020825,0.002106,0.0020213,0.0020337,87821617.40942365
+HOT-EUR,1663113600000,0.0020746,0.0021037,0.0020121,0.0020823,101681257.27072096
+HOT-EUR,1663027200000,0.002175,0.0022814,0.002072,0.0020825,357849919.59350871
+HOT-EUR,1662940800000,0.0021289,0.0023393,0.002093,0.0021733,307241955.84442516
+HOT-EUR,1662854400000,0.0021717,0.0021889,0.0020931,0.0021361,77940599.83684112
+HOT-EUR,1662768000000,0.0021654,0.002242,0.0021376,0.0021602,177318799.66787462
+HOT-EUR,1662681600000,0.0020184,0.0021809,0.0020142,0.0021639,401092332.08270611
+HOT-EUR,1662595200000,0.0020276,0.0020494,0.0019771,0.002022,175533720.87836436
+HOT-EUR,1662508800000,0.001925,0.0020403,0.0019199,0.002024,199014781.38930311
+HOT-EUR,1662422400000,0.0020981,0.0021429,0.0019281,0.0019281,276646274.88116315
+HOT-EUR,1662336000000,0.0021814,0.0021814,0.0020604,0.0020932,148836535.98892438
+HOT-EUR,1662249600000,0.0020688,0.0023896,0.002062,0.0021799,218186750.69986571
+HOT-EUR,1662163200000,0.0020496,0.0020829,0.0020348,0.0020694,46829210.25957583
+HOT-EUR,1662076800000,0.0020711,0.0020855,0.0020234,0.0020581,95459853.53072454
+HOT-EUR,1661990400000,0.0020666,0.0020899,0.00202,0.0020689,84069446.50029619
+HOT-EUR,1661904000000,0.0021183,0.0021587,0.0020636,0.002071,65415480.32998872
+HOT-EUR,1661817600000,0.0021319,0.0021701,0.0020462,0.002088,181349890.95592954
+HOT-EUR,1661731200000,0.0020222,0.0021353,0.0020001,0.002135,60987775.78895693
+HOT-EUR,1661644800000,0.0020769,0.0021194,0.0020051,0.0020178,202228040.4641063
+HOT-EUR,1661558400000,0.0020722,0.0020938,0.0020259,0.0020794,52362697.40397801
+HOT-EUR,1661472000000,0.0022354,0.0022497,0.002047,0.0020749,155198942.48777308
+HOT-EUR,1661385600000,0.0022214,0.0022695,0.0022025,0.0022409,63324193.70264438
+HOT-EUR,1661299200000,0.002224,0.0022747,0.0021872,0.002207,70540696.18868533
+HOT-EUR,1661212800000,0.002192,0.0022369,0.0021448,0.0022231,78560246.4792151
+HOT-EUR,1661126400000,0.0022055,0.0022055,0.00209,0.0021925,129714914.66287905
+HOT-EUR,1661040000000,0.0021421,0.0022319,0.002133,0.0022027,55033362.94602476
+HOT-EUR,1660953600000,0.0021889,0.0022418,0.002091,0.0021453,62176410.9667857
+HOT-EUR,1660867200000,0.0023151,0.0023356,0.002152,0.0021775,221393598.57668408
+HOT-EUR,1660780800000,0.0024379,0.0025092,0.002265,0.0023214,78147874.90325761
+HOT-EUR,1660694400000,0.0026217,0.002679,0.0024096,0.00242,133314252.25276969
+HOT-EUR,1660608000000,0.0026761,0.0027408,0.002577,0.0026101,124012484.58318483
+HOT-EUR,1660521600000,0.0025557,0.0028439,0.0025501,0.0026811,387754936.28926083
+HOT-EUR,1660435200000,0.0025262,0.0026419,0.002496,0.002561,154533590.80588054
+HOT-EUR,1660348800000,0.0025406,0.002585,0.0025108,0.0025244,73624257.81892891
+HOT-EUR,1660262400000,0.002487,0.002549,0.0024399,0.0025456,57929318.9114406
+HOT-EUR,1660176000000,0.0025285,0.0025677,0.0024796,0.002481,63065326.14743402
+HOT-EUR,1660089600000,0.0024123,0.002546,0.002359,0.0025281,105414423.32634996
+HOT-EUR,1660003200000,0.0026053,0.002652,0.0023194,0.0024255,174607454.21766175
+HOT-EUR,1659916800000,0.0025851,0.0026711,0.0025709,0.0026085,117989641.07285182
+HOT-EUR,1659830400000,0.0025508,0.0026408,0.0025,0.0025861,122974646.03445682
+HOT-EUR,1659744000000,0.0028191,0.0028198,0.002534,0.0025499,289458979.08101302
+HOT-EUR,1659657600000,0.0023035,0.0028726,0.0022978,0.0028226,684159868.36936773
+HOT-EUR,1659571200000,0.0024043,0.0024945,0.0022501,0.0023028,214779464.59736474
+HOT-EUR,1659484800000,0.0022197,0.0024574,0.0021552,0.0024024,245476011.38191934
+HOT-EUR,1659398400000,0.0022964,0.0023276,0.0021646,0.0022179,186567239.25110536
+HOT-EUR,1659312000000,0.0022078,0.0023228,0.0022069,0.0022942,182096986.61890383
+HOT-EUR,1659225600000,0.0021869,0.0023589,0.0021688,0.0022093,245526469.87384721
+HOT-EUR,1659139200000,0.0021595,0.0023261,0.002147,0.0021821,281931780.43600439
+HOT-EUR,1659052800000,0.0021515,0.0022036,0.002094,0.0021476,140859221.77293841
+HOT-EUR,1658966400000,0.0020645,0.0022,0.0020041,0.0021426,196593304.76975361
+HOT-EUR,1658880000000,0.0019875,0.0020612,0.001943,0.0020612,122258992.12566453
+HOT-EUR,1658793600000,0.0019211,0.0019835,0.0018801,0.0019835,196499002.29136046
+HOT-EUR,1658707200000,0.0020631,0.0020671,0.0019213,0.0019221,222701083.69102884
+HOT-EUR,1658620800000,0.0020812,0.0021063,0.0020587,0.0020656,86104080.82739805
+HOT-EUR,1658534400000,0.0020537,0.0021089,0.002014,0.0020734,139424538.5890117
+HOT-EUR,1658448000000,0.0021148,0.0022093,0.00204,0.0020475,187638815.44350611
+HOT-EUR,1658361600000,0.0020881,0.002138,0.0020147,0.0021309,155833661.21145235
+HOT-EUR,1658275200000,0.002245,0.002337,0.0020501,0.0020828,264765002.8131299
+HOT-EUR,1658188800000,0.0021471,0.0023,0.0021017,0.0022332,230057125.33472999
+HOT-EUR,1658102400000,0.0020299,0.0021654,0.0020299,0.00216,264468080.59193437
+HOT-EUR,1658016000000,0.0020309,0.0021345,0.0020006,0.0020277,390744460.33191114
+HOT-EUR,1657929600000,0.0019788,0.0020489,0.0019514,0.002027,118816354.93223296
+HOT-EUR,1657843200000,0.0019978,0.002039,0.0019594,0.0019767,111917280.14223348
+HOT-EUR,1657756800000,0.0019523,0.002035,0.0018955,0.0019949,164018571.52302676
+HOT-EUR,1657670400000,0.0018889,0.00196,0.0018353,0.0019488,197030921.42585949
+HOT-EUR,1657584000000,0.0019182,0.0019615,0.001883,0.0018904,65314079.3359438
+HOT-EUR,1657497600000,0.0020217,0.0020217,0.0019069,0.0019232,78402486.57069066
+HOT-EUR,1657411200000,0.0021299,0.0021299,0.002007,0.002012,88539683.66987217
+HOT-EUR,1657324800000,0.0020775,0.0021552,0.0020769,0.0021309,93017609.29797776
+HOT-EUR,1657238400000,0.0021308,0.0021838,0.0020479,0.002075,154469628.68042492
+HOT-EUR,1657152000000,0.0020621,0.0021562,0.002037,0.0021314,200568150.71672515
+HOT-EUR,1657065600000,0.0020339,0.0020824,0.0020124,0.0020588,93131789.30825546
+HOT-EUR,1656979200000,0.002072,0.0020879,0.0019584,0.0020273,141013126.92878337
+HOT-EUR,1656892800000,0.0019671,0.0020877,0.0019329,0.0020647,146436608.28920618
+HOT-EUR,1656806400000,0.0019647,0.0019989,0.0019276,0.0019721,83483120.39171494
+HOT-EUR,1656720000000,0.0019446,0.0019852,0.0019136,0.0019582,62000630.43417326
+HOT-EUR,1656633600000,0.0020115,0.0020522,0.0019446,0.0019459,104638968.92913749
+HOT-EUR,1656547200000,0.0020839,0.0020839,0.001899,0.002017,257024110.55569187
+HOT-EUR,1656460800000,0.0020922,0.002134,0.0020377,0.002074,85839820.77198968
+HOT-EUR,1656374400000,0.002152,0.0022239,0.0020661,0.00209,183991504.6755007
+HOT-EUR,1656288000000,0.0021309,0.0022354,0.0021237,0.002149,170999964.88857885
+HOT-EUR,1656201600000,0.0022716,0.0023509,0.0021281,0.0021386,185774579.80728295
+HOT-EUR,1656115200000,0.0022172,0.0022873,0.0021503,0.0022703,225468559.35989904
+HOT-EUR,1656028800000,0.0021436,0.002259,0.0021231,0.0022278,184889749.95025544
+HOT-EUR,1655942400000,0.0019732,0.002163,0.0019732,0.0021423,381159475.78605393
+HOT-EUR,1655856000000,0.0021523,0.0021523,0.0019703,0.0019731,174264895.30095964
+HOT-EUR,1655769600000,0.0019819,0.0023319,0.0019624,0.0021494,318211490.32143231
+HOT-EUR,1655683200000,0.0019467,0.0020453,0.001866,0.0019776,185045861.0946981
+HOT-EUR,1655596800000,0.0018225,0.001969,0.0017621,0.0019416,195021495.64073734
+HOT-EUR,1655510400000,0.0019575,0.0019805,0.0017178,0.0018225,250555972.85757401
+HOT-EUR,1655424000000,0.0018814,0.0019795,0.001868,0.0019537,82650160.15263062
+HOT-EUR,1655337600000,0.0020827,0.0021113,0.00185,0.001885,223255988.11967417
+HOT-EUR,1655251200000,0.001966,0.0020749,0.0017982,0.0020745,382834435.15177766
+HOT-EUR,1655164800000,0.0019255,0.0020299,0.00182,0.001973,251197504.0148454
+HOT-EUR,1655078400000,0.0019591,0.0022272,0.0017867,0.0019399,470373911.88422271
+HOT-EUR,1654992000000,0.0020901,0.0021321,0.0019238,0.001962,268463553.55646546
+HOT-EUR,1654905600000,0.0022037,0.0022689,0.0020369,0.0020945,134452895.11712849
+HOT-EUR,1654819200000,0.0023278,0.0023305,0.0021823,0.0022019,132077657.32657913
+HOT-EUR,1654732800000,0.0023323,0.002383,0.0023,0.0023305,93603889.6059258
+HOT-EUR,1654646400000,0.0023842,0.0024369,0.0023226,0.0023231,161615557.39811595
+HOT-EUR,1654560000000,0.0024878,0.0025068,0.002336,0.0023761,130942822.43972243
+HOT-EUR,1654473600000,0.0024566,0.0025865,0.0024303,0.0025177,182696401.23768316
+HOT-EUR,1654387200000,0.0024636,0.0024976,0.002395,0.0024549,87786835.14927223
+HOT-EUR,1654300800000,0.0024055,0.0024847,0.0023526,0.0024619,100506162.87714984
+HOT-EUR,1654214400000,0.002537,0.00256,0.0023434,0.0024156,161473329.19996751
+HOT-EUR,1654128000000,0.0023458,0.0025839,0.0023354,0.0025509,202790374.08661403
+HOT-EUR,1654041600000,0.0027647,0.0028038,0.0022843,0.0023492,374796001.46912783
+HOT-EUR,1653955200000,0.00243,0.0029492,0.00237,0.002757,629603784.70466423
+HOT-EUR,1653868800000,0.0022472,0.0024394,0.0022276,0.002429,171888935.38701252
+HOT-EUR,1653782400000,0.0021718,0.002258,0.0021491,0.0022497,86283480.99380771
+HOT-EUR,1653696000000,0.0021313,0.0022073,0.0021101,0.002182,66969790.93402327
+HOT-EUR,1653609600000,0.0021752,0.0022502,0.002103,0.0021261,170161151.55567226
+HOT-EUR,1653523200000,0.0023601,0.002395,0.0021331,0.0021919,237360221.85493911
+HOT-EUR,1653436800000,0.0024385,0.002467,0.0023369,0.0023489,116912054.28538664
+HOT-EUR,1653350400000,0.0023794,0.0024747,0.0022712,0.002426,181320397.55801186
+HOT-EUR,1653264000000,0.0024752,0.0025785,0.0023385,0.0023696,182922166.37523142
+HOT-EUR,1653177600000,0.002404,0.0024969,0.0023689,0.002481,92763677.39122743
+HOT-EUR,1653091200000,0.002351,0.0024652,0.002303,0.0024086,108290529.64115933
+HOT-EUR,1653004800000,0.0024459,0.0024805,0.0022931,0.0023486,183866805.12782728
+HOT-EUR,1652918400000,0.0023715,0.0025229,0.0023366,0.0024498,167699099.11160308
+HOT-EUR,1652832000000,0.0025611,0.0025771,0.0023607,0.002373,109907709.82148217
+HOT-EUR,1652745600000,0.0024873,0.0026144,0.00243,0.0025697,120716360.61215208
+HOT-EUR,1652659200000,0.0026563,0.0026563,0.00243,0.002483,126489919.55676011
+HOT-EUR,1652572800000,0.0026319,0.0026819,0.0024659,0.002659,161150500.18226944
+HOT-EUR,1652486400000,0.0025956,0.0027389,0.0023686,0.0026255,354102365.27797637
+HOT-EUR,1652400000000,0.002229,0.0029509,0.0022138,0.0026038,403200136.06726586
+HOT-EUR,1652313600000,0.0025001,0.002661,0.001848,0.0022304,937950109.28430731
+HOT-EUR,1652227200000,0.003383,0.003453,0.0023671,0.002486,937524690.97836477
+HOT-EUR,1652140800000,0.0031195,0.0036242,0.003021,0.0033591,241358779.62187771
+HOT-EUR,1652054400000,0.0035924,0.003665,0.0030707,0.0030988,385950069.31423062
+HOT-EUR,1651968000000,0.0036922,0.003703,0.0035516,0.0035787,126605957.73776554
+HOT-EUR,1651881600000,0.003809,0.0038329,0.003559,0.0036856,72721590.75428867
+HOT-EUR,1651795200000,0.0038062,0.0038706,0.00365,0.003815,126451259.91472876
+HOT-EUR,1651708800000,0.0041802,0.004229,0.0036673,0.0038098,208131365.80676568
+HOT-EUR,1651622400000,0.003812,0.004246,0.003812,0.0041779,159033855.32569053
+HOT-EUR,1651536000000,0.0038156,0.004082,0.0037423,0.0038142,181830454.80614742
+HOT-EUR,1651449600000,0.0039037,0.003945,0.0037,0.0038218,86408152.59787904
+HOT-EUR,1651363200000,0.0036678,0.0039549,0.0035869,0.0038947,133792773.61555143
+HOT-EUR,1651276800000,0.0039399,0.004121,0.00354,0.0036651,189392838.01141887
+HOT-EUR,1651190400000,0.0041494,0.0041678,0.0038422,0.0039301,161269622.82339201
+HOT-EUR,1651104000000,0.0041868,0.0042715,0.0040981,0.0041496,108651933.53531389
+HOT-EUR,1651017600000,0.0040608,0.0042509,0.0039937,0.0042002,70905541.22602172
+HOT-EUR,1650931200000,0.0043538,0.0045,0.003995,0.0040523,235583120.15314251
+HOT-EUR,1650844800000,0.0042934,0.0043626,0.0040011,0.0043459,208766690.02051161
+HOT-EUR,1650758400000,0.0043654,0.0044311,0.004272,0.0042948,67696821.54851497
+HOT-EUR,1650672000000,0.0044463,0.0044928,0.004324,0.0043803,63402209.99603249
+HOT-EUR,1650585600000,0.0044548,0.0046158,0.00441,0.0044401,88495638.09300942
+HOT-EUR,1650499200000,0.0046604,0.004812,0.0044,0.004468,174118196.82246429
+HOT-EUR,1650412800000,0.0047336,0.0048347,0.004567,0.0046495,180578534.37605932
+HOT-EUR,1650326400000,0.0046293,0.0048002,0.004578,0.0047366,93590288.80280315
+HOT-EUR,1650240000000,0.004426,0.0046499,0.004242,0.0046391,178437020.81479884
+HOT-EUR,1650153600000,0.0046238,0.0046767,0.0044,0.0044384,121889169.63140556
+HOT-EUR,1650067200000,0.0046417,0.0046948,0.0045487,0.0046297,61442650.3632802
+HOT-EUR,1649980800000,0.0045866,0.0047453,0.0045502,0.0046589,56695915.31391646
+HOT-EUR,1649894400000,0.0047344,0.00482,0.0045286,0.004585,212699742.49970781
+HOT-EUR,1649808000000,0.0046005,0.004786,0.0044933,0.0047329,142302744.84963682
+HOT-EUR,1649721600000,0.0043211,0.0047337,0.0042811,0.0046163,217611036.41313452
+HOT-EUR,1649635200000,0.0047968,0.0048158,0.0041867,0.0043,214718980.48367953
+HOT-EUR,1649548800000,0.0049822,0.0050422,0.0047707,0.0048,161186142.79043267
+HOT-EUR,1649462400000,0.0048787,0.0049932,0.004811,0.0049648,123192593.67703844
+HOT-EUR,1649376000000,0.0053861,0.0054484,0.0048493,0.0048999,189935637.03488851
+HOT-EUR,1649289600000,0.005165,0.0054436,0.0050725,0.0053979,163554245.27875181
+HOT-EUR,1649203200000,0.005791,0.0058312,0.0051111,0.0051529,346618508.51831199
+HOT-EUR,1649116800000,0.0060523,0.0061768,0.00575,0.0058029,177556641.66818257
+HOT-EUR,1649030400000,0.0062309,0.0064,0.005806,0.0060507,300721028.37669404
+HOT-EUR,1648944000000,0.0058748,0.0065568,0.005697,0.0062515,401880343.43808172
+HOT-EUR,1648857600000,0.0059736,0.0062088,0.0057834,0.0058285,269647551.16613677
+HOT-EUR,1648771200000,0.0058671,0.006244,0.005607,0.00597,296706299.1101324
+HOT-EUR,1648684800000,0.0058074,0.006456,0.0056263,0.0058632,547236398.15792083
+HOT-EUR,1648598400000,0.0056109,0.0062496,0.0054116,0.0058406,422679531.44991101
+HOT-EUR,1648512000000,0.0057121,0.006094,0.0054628,0.0056309,332969517.44053383
+HOT-EUR,1648425600000,0.0064108,0.0066587,0.005611,0.005717,730682959.3398273
+HOT-EUR,1648339200000,0.0046913,0.0066839,0.0046853,0.0064162,1382865670.80958306
+HOT-EUR,1648252800000,0.0045916,0.0047473,0.004564,0.0047078,109625348.0118435
+HOT-EUR,1648166400000,0.0048328,0.0049424,0.0044517,0.0045943,283266152.07066189
+HOT-EUR,1648080000000,0.0042427,0.004969,0.0042201,0.0048355,588256441.08510218
+HOT-EUR,1647993600000,0.0040928,0.0042607,0.0040034,0.0042436,124351216.84528354
+HOT-EUR,1647907200000,0.0039726,0.004205,0.0039647,0.0040755,165533687.26932555
+HOT-EUR,1647820800000,0.0039153,0.0040693,0.0038622,0.0039732,122913308.73075378
+HOT-EUR,1647734400000,0.0042504,0.0042772,0.00382,0.0039013,248625060.87638478
+HOT-EUR,1647648000000,0.003722,0.0043769,0.0037151,0.0042508,499065749.86127824
+HOT-EUR,1647561600000,0.0036456,0.0037817,0.003583,0.0037234,125106598.85754541
+HOT-EUR,1647475200000,0.0037662,0.003774,0.0036445,0.0036599,77239304.18856104
+HOT-EUR,1647388800000,0.0036249,0.0037836,0.0035848,0.0037681,173294204.29011752
+HOT-EUR,1647302400000,0.0036,0.0037879,0.0034193,0.0036267,223933990.78430066
+HOT-EUR,1647216000000,0.0034513,0.0036057,0.003424,0.00358,60416752.07851518
+HOT-EUR,1647129600000,0.0035826,0.003663,0.00344,0.0034623,62077007.25468724
+HOT-EUR,1647043200000,0.00359,0.0036709,0.0035875,0.0035927,72274498.86282157
+HOT-EUR,1646956800000,0.0036078,0.0036969,0.0035641,0.0035919,82164590.81126378
+HOT-EUR,1646870400000,0.0037941,0.0038106,0.0035536,0.0036278,140901553.59940368
+HOT-EUR,1646784000000,0.0036977,0.003892,0.0036866,0.0037934,182934511.13929273
+HOT-EUR,1646697600000,0.003652,0.0037936,0.0036473,0.0037009,150339326.89901729
+HOT-EUR,1646611200000,0.0037699,0.0038853,0.0036224,0.0036847,201891081.77697322
+HOT-EUR,1646524800000,0.0038558,0.0039886,0.0037099,0.003763,130449374.38213029
+HOT-EUR,1646438400000,0.003762,0.0039059,0.003676,0.0038558,96733422.79863278
+HOT-EUR,1646352000000,0.00391,0.0039719,0.0036846,0.0037627,148503630.43385216
+HOT-EUR,1646265600000,0.0040331,0.0040719,0.003849,0.0039215,151920722.42362007
+HOT-EUR,1646179200000,0.0042067,0.0042631,0.0039751,0.0040276,225128441.97291827
+HOT-EUR,1646092800000,0.0041387,0.004314,0.0040511,0.0042016,329478503.7560424
+HOT-EUR,1646006400000,0.0036171,0.0041418,0.0035887,0.0041362,195267371.898068
+HOT-EUR,1645920000000,0.0037828,0.0038895,0.0035712,0.0036397,167428602.6970062
+HOT-EUR,1645833600000,0.0038489,0.0039668,0.0037572,0.0037867,105701227.47074227
+HOT-EUR,1645747200000,0.0036507,0.0039011,0.0036181,0.0038489,189157744.76373909
+HOT-EUR,1645660800000,0.003675,0.0038538,0.003172,0.0036448,737857228.17469561
+HOT-EUR,1645574400000,0.0038191,0.004008,0.003665,0.0036726,289158168.29324362
+HOT-EUR,1645488000000,0.0036883,0.0038359,0.0035527,0.0038151,231097947.14864475
+HOT-EUR,1645401600000,0.0040549,0.0042578,0.003677,0.003677,405250987.43964763
+HOT-EUR,1645315200000,0.0042834,0.0042857,0.003953,0.0040429,245480131.45293904
+HOT-EUR,1645228800000,0.0043351,0.0044699,0.004173,0.004285,137959698.51290981
+HOT-EUR,1645142400000,0.0042321,0.004726,0.0042068,0.0043436,404299840.16979783
+HOT-EUR,1645056000000,0.0045738,0.004628,0.0041591,0.0042484,225025997.64850365
+HOT-EUR,1644969600000,0.0045372,0.004747,0.0043678,0.00455,229723819.05499823
+HOT-EUR,1644883200000,0.0042769,0.004564,0.0042499,0.0045435,205586128.68495788
+HOT-EUR,1644796800000,0.0042171,0.0042959,0.004093,0.0042442,243544834.11079476
+HOT-EUR,1644710400000,0.004292,0.0044449,0.004162,0.004221,233773516.54837647
+HOT-EUR,1644624000000,0.0043608,0.0044759,0.0041976,0.0043293,198423611.13223122
+HOT-EUR,1644537600000,0.0048011,0.004925,0.0042768,0.0043759,266538237.77123896
+HOT-EUR,1644451200000,0.0050157,0.005118,0.0046341,0.0048213,326445293.55895633
+HOT-EUR,1644364800000,0.0049299,0.0051685,0.0048597,0.0050008,184815698.32565954
+HOT-EUR,1644278400000,0.0049953,0.0054416,0.0047475,0.00493,535224610.78775004
+HOT-EUR,1644192000000,0.0044942,0.0052485,0.00416,0.0049673,804886093.4700384
+HOT-EUR,1644105600000,0.0042891,0.0045315,0.0041686,0.0044937,209992724.97191975
+HOT-EUR,1644019200000,0.0041988,0.004553,0.0041608,0.0042953,279322749.67467428
+HOT-EUR,1643932800000,0.0038236,0.0042136,0.0038038,0.0041869,263399777.48191199
+HOT-EUR,1643846400000,0.0038099,0.0038421,0.0037001,0.0038369,179190196.38096998
+HOT-EUR,1643760000000,0.0040507,0.0040676,0.00377,0.0038043,243104954.50009908
+HOT-EUR,1643673600000,0.004027,0.00415,0.004023,0.0040376,136264666.1721387
+HOT-EUR,1643587200000,0.003998,0.004071,0.003826,0.0040352,180906011.49182753
+HOT-EUR,1643500800000,0.0041351,0.0041901,0.0039531,0.003995,162105796.49105892
+HOT-EUR,1643414400000,0.0040071,0.0042,0.004007,0.0041199,129504416.00434157
+HOT-EUR,1643328000000,0.0039335,0.004056,0.0038228,0.004018,138350043.68943821
+HOT-EUR,1643241600000,0.0039577,0.0040524,0.0037834,0.0039201,236443868.13473706
+HOT-EUR,1643155200000,0.0038414,0.0043999,0.0037861,0.0039751,511045604.58778457
+HOT-EUR,1643068800000,0.0039929,0.0040799,0.0037831,0.0038311,270485857.21574227
+HOT-EUR,1642982400000,0.003987,0.00415,0.0035249,0.003995,456741176.96555983
+HOT-EUR,1642896000000,0.003839,0.0041719,0.0037928,0.0039934,231139301.94190071
+HOT-EUR,1642809600000,0.00407,0.0041582,0.0034,0.003838,581716905.49139767
+HOT-EUR,1642723200000,0.004802,0.004875,0.0039521,0.0040772,374611364.90792746
+HOT-EUR,1642636800000,0.0050446,0.0052329,0.004781,0.0048214,174013296.16538511
+HOT-EUR,1642550400000,0.0052248,0.0052846,0.0049832,0.0050374,237277831.69824696
+HOT-EUR,1642464000000,0.005257,0.0052863,0.005056,0.0052506,200166297.24344885
+HOT-EUR,1642377600000,0.0056009,0.0056197,0.0051576,0.005255,199245045.88044426
+HOT-EUR,1642291200000,0.0055095,0.0056787,0.005485,0.0055942,161608083.0564374
+HOT-EUR,1642204800000,0.0055616,0.00565,0.0054366,0.005513,134147121.82577054
+HOT-EUR,1642118400000,0.0053371,0.0056102,0.0052361,0.0055425,166125753.11080543
+HOT-EUR,1642032000000,0.0057141,0.0057688,0.0053099,0.0053261,293760918.40159165
+HOT-EUR,1641945600000,0.0053722,0.0057968,0.0053273,0.0057111,273155248.31116465
+HOT-EUR,1641859200000,0.0051102,0.005393,0.0050686,0.0053704,217190023.04702047
+HOT-EUR,1641772800000,0.0053192,0.0054461,0.0048831,0.0051039,275487120.69542592
+HOT-EUR,1641686400000,0.0052338,0.0055305,0.005139,0.0053331,199614790.97394176
+HOT-EUR,1641600000000,0.0055269,0.0056486,0.0050334,0.0052287,304829360.00286674
+HOT-EUR,1641513600000,0.0059198,0.0059198,0.005411,0.0055188,289795903.27242933
+HOT-EUR,1641427200000,0.0059549,0.0059875,0.0057001,0.0058946,181715089.35047657
+HOT-EUR,1641340800000,0.006406,0.0066161,0.005575,0.0059554,499013100.33594837
+HOT-EUR,1641254400000,0.006467,0.0066405,0.0062976,0.0064034,124236732.33235679
+HOT-EUR,1641168000000,0.0065668,0.0065952,0.0063589,0.0064659,145856360.49139861
+HOT-EUR,1641081600000,0.0065557,0.006678,0.006483,0.006584,156700202.33021088
+HOT-EUR,1640995200000,0.0064427,0.0065783,0.006404,0.0065569,175331342.21253534
+HOT-EUR,1640908800000,0.0064985,0.0066967,0.0062715,0.0064222,155299646.28172483
+HOT-EUR,1640822400000,0.0065304,0.006685,0.00638,0.0065117,182245397.08077422
+HOT-EUR,1640736000000,0.0068033,0.007049,0.00642,0.006525,195294410.38886071
+HOT-EUR,1640649600000,0.0075463,0.0075529,0.0066926,0.0067928,354662263.24835545
+HOT-EUR,1640563200000,0.0076809,0.0078491,0.007481,0.0075509,218987005.62518207
+HOT-EUR,1640476800000,0.0076245,0.0078,0.0073921,0.0076592,156680570.54661867
+HOT-EUR,1640390400000,0.0076009,0.0077384,0.0075207,0.0076272,121866222.88054299
+HOT-EUR,1640304000000,0.007637,0.0083,0.007436,0.0075997,450375188.90209903
+HOT-EUR,1640217600000,0.0072,0.0077789,0.007044,0.0076475,389434378.32109641
+HOT-EUR,1640131200000,0.0071493,0.0075964,0.0071133,0.0071893,375409966.31606042
+HOT-EUR,1640044800000,0.006778,0.0073,0.0066853,0.0071494,489319635.04968876
+HOT-EUR,1639958400000,0.0065675,0.0069471,0.005602,0.006766,466090675.61819566
+HOT-EUR,1639872000000,0.0066382,0.0069984,0.0064139,0.00657,202222621.23568418
+HOT-EUR,1639785600000,0.0065614,0.0067847,0.0064495,0.006634,147163005.40983357
+HOT-EUR,1639699200000,0.0069033,0.0070387,0.0063352,0.0065441,250355034.95372894
+HOT-EUR,1639612800000,0.0072662,0.007361,0.0068671,0.0068838,170298139.95658159
+HOT-EUR,1639526400000,0.0070931,0.0076656,0.0065906,0.0072583,347533898.06097582
+HOT-EUR,1639440000000,0.0068438,0.0072339,0.006743,0.0070921,188887808.08606142
+HOT-EUR,1639353600000,0.0077149,0.007782,0.0066621,0.0068591,304781449.45128317
+HOT-EUR,1639267200000,0.0077053,0.007922,0.007466,0.0077391,116958663.57337331
+HOT-EUR,1639180800000,0.0074562,0.007827,0.0072688,0.0077247,116257932.2580934
+HOT-EUR,1639094400000,0.007919,0.0082644,0.00741,0.0074498,201719404.05224223
+HOT-EUR,1639008000000,0.0087199,0.0088039,0.00788,0.007919,238654270.34533541
+HOT-EUR,1638921600000,0.0085486,0.0091114,0.0082,0.0087077,208291811.96563836
+HOT-EUR,1638835200000,0.008581,0.0093939,0.0084,0.0085513,296311773.92256652
+HOT-EUR,1638748800000,0.008238,0.0086177,0.007362,0.0085747,450332038.98680039
+HOT-EUR,1638662400000,0.009069,0.0094463,0.0077518,0.0082843,307383416.72666011
+HOT-EUR,1638576000000,0.0097594,0.0097769,0.0055,0.0090778,921521009.34968369
+HOT-EUR,1638489600000,0.010187,0.010603,0.0092181,0.0097413,329003747.18300431
+HOT-EUR,1638403200000,0.01043,0.01043,0.0099,0.010186,213125368.97976064
+HOT-EUR,1638316800000,0.01057,0.010844,0.0103,0.010437,193663592.6609043
+HOT-EUR,1638230400000,0.010935,0.01114,0.010352,0.010614,296404209.39801595
+HOT-EUR,1638144000000,0.010962,0.011133,0.010603,0.010899,234471907.54861383
+HOT-EUR,1638057600000,0.010732,0.011009,0.0097,0.010951,332815486.37192935
+HOT-EUR,1637971200000,0.010574,0.01127,0.010511,0.010753,154722809.24809964
+HOT-EUR,1637884800000,0.012185,0.012262,0.0098554,0.010544,560024531.01236673
+HOT-EUR,1637798400000,0.011611,0.012424,0.01145,0.012119,291573250.88213574
+HOT-EUR,1637712000000,0.012177,0.0126,0.0111,0.011666,489466951.71721574
+HOT-EUR,1637625600000,0.011615,0.012829,0.0111,0.012177,437578116.73928351
+HOT-EUR,1637539200000,0.012312,0.012368,0.011355,0.011596,335027530.07566657
+HOT-EUR,1637452800000,0.012067,0.013022,0.011839,0.012376,392816938.62253576
+HOT-EUR,1637366400000,0.011296,0.01255,0.011007,0.012064,366292093.89500721
+HOT-EUR,1637280000000,0.010299,0.011565,0.010065,0.011284,316780568.81695668
+HOT-EUR,1637193600000,0.011067,0.011215,0.0093974,0.010259,593595566.47851925
+HOT-EUR,1637107200000,0.011142,0.0114,0.010712,0.011072,209192068.86748952
+HOT-EUR,1637020800000,0.011973,0.011973,0.01012,0.011142,892279514.29989266
+HOT-EUR,1636934400000,0.011683,0.012522,0.011683,0.01197,388470164.44123954
+HOT-EUR,1636848000000,0.011788,0.012093,0.011427,0.011688,228139909.19368499
+HOT-EUR,1636761600000,0.011755,0.012101,0.0116,0.011781,196342091.89024677
+HOT-EUR,1636675200000,0.012143,0.012297,0.011223,0.011771,266184837.88906535
+HOT-EUR,1636588800000,0.011902,0.012667,0.011653,0.012144,361979898.99426295
+HOT-EUR,1636502400000,0.012859,0.013545,0.0105,0.011994,1038412834.91284416
+HOT-EUR,1636416000000,0.01274,0.01325,0.012402,0.012827,504250297.56376889
+HOT-EUR,1636329600000,0.012774,0.013262,0.012062,0.01277,479152426.53114288
+HOT-EUR,1636243200000,0.012781,0.013319,0.0125,0.012764,214451540.74781468
+HOT-EUR,1636156800000,0.012256,0.013197,0.011861,0.012735,469381611.10396957
+HOT-EUR,1636070400000,0.012876,0.0136,0.011958,0.012263,612703941.09468477
+HOT-EUR,1635984000000,0.013598,0.014624,0.012343,0.012903,1456159341.33966756
+HOT-EUR,1635897600000,0.012,0.0143,0.011,0.013598,1788569657.3817319
+HOT-EUR,1635811200000,0.011281,0.012989,0.011154,0.012023,1321480128.91318227
+HOT-EUR,1635724800000,0.011189,0.0119,0.01,0.011281,884570338.40903532
+HOT-EUR,1635638400000,0.0091684,0.01364,0.008915,0.0113,3440133214.51900821
+HOT-EUR,1635552000000,0.00935,0.0099099,0.0088579,0.009149,1140061282.5993697
+HOT-EUR,1635465600000,0.008777,0.0094861,0.0087391,0.0093532,626598499.52760657
+HOT-EUR,1635379200000,0.0089032,0.009555,0.008543,0.0087601,946152577.12114999
+HOT-EUR,1635292800000,0.0097642,0.0099988,0.0079001,0.0088811,1714857864.7216645
+HOT-EUR,1635206400000,0.0082846,0.010076,0.0082641,0.0097229,1610511460.21625744
+HOT-EUR,1635120000000,0.0079852,0.0084,0.0079422,0.0082702,290729679.26645726
+HOT-EUR,1635033600000,0.0082451,0.0082674,0.0078187,0.0079679,388720685.37666422
+HOT-EUR,1634947200000,0.0082596,0.0083642,0.0081494,0.0082502,175375921.24154389
+HOT-EUR,1634860800000,0.0082184,0.0086652,0.0080877,0.0082656,451623090.00333267
+HOT-EUR,1634774400000,0.0083459,0.008842,0.0080401,0.0082197,787618495.07097284
+HOT-EUR,1634688000000,0.0078749,0.008487,0.0078,0.0083291,653625496.05078455
+HOT-EUR,1634601600000,0.0079338,0.0080092,0.0077903,0.0078777,274604005.63539269
+HOT-EUR,1634515200000,0.0080321,0.0082584,0.0078131,0.0079337,818747111.33982576
+HOT-EUR,1634428800000,0.0079609,0.0085199,0.0078071,0.008027,740412070.77762039
+HOT-EUR,1634342400000,0.0078691,0.0082968,0.007802,0.007961,300465967.61024452
+HOT-EUR,1634256000000,0.0079254,0.0080979,0.0076624,0.0078903,436701040.96937576
+HOT-EUR,1634169600000,0.0079644,0.0083139,0.0078796,0.0079374,309094410.37220128
+HOT-EUR,1634083200000,0.0079059,0.00807,0.007659,0.0079576,262211556.53401676
+HOT-EUR,1633996800000,0.0079811,0.0081241,0.0074104,0.0079059,384217830.27064199
+HOT-EUR,1633910400000,0.0079231,0.008347,0.0077451,0.0079911,364593853.87169439
+HOT-EUR,1633824000000,0.0083479,0.0085301,0.0078991,0.00796,296601591.24706634
+HOT-EUR,1633737600000,0.0081553,0.00882,0.0080642,0.0083612,499284319.02241997
+HOT-EUR,1633651200000,0.0081507,0.00853,0.00805,0.0081391,364957670.01208972
+HOT-EUR,1633564800000,0.008361,0.008526,0.008072,0.008146,585003042.33429548
+HOT-EUR,1633478400000,0.0085226,0.0088,0.0077469,0.0083651,734520126.54534207
+HOT-EUR,1633392000000,0.007827,0.0091,0.0077841,0.008492,937264392.09371107
+HOT-EUR,1633305600000,0.0080984,0.0082352,0.00749,0.0078401,475403173.70018236
+HOT-EUR,1633219200000,0.0074097,0.008475,0.007313,0.0081022,601270873.65380688
+HOT-EUR,1633132800000,0.0074426,0.007685,0.007233,0.007402,309598240.84517073
+HOT-EUR,1633046400000,0.0068366,0.0075217,0.00676,0.0074271,457064052.62556765
+HOT-EUR,1632960000000,0.0065368,0.006856,0.0065368,0.006838,235071577.80540528
+HOT-EUR,1632873600000,0.006404,0.007,0.006396,0.006541,319438119.32757139
+HOT-EUR,1632787200000,0.0065961,0.006767,0.0063829,0.0064042,264303359.88573404
+HOT-EUR,1632700800000,0.0066894,0.0070269,0.0065949,0.0065949,240275766.12524756
+HOT-EUR,1632614400000,0.0068041,0.006921,0.0063077,0.0067519,421163330.49839146
+HOT-EUR,1632528000000,0.0070104,0.0071309,0.0066952,0.0068129,366730153.90640974
+HOT-EUR,1632441600000,0.00751,0.0075117,0.0064802,0.0069905,598592598.9915317
+HOT-EUR,1632355200000,0.0075396,0.007733,0.007292,0.0075099,378528092.04323596
+HOT-EUR,1632268800000,0.0064916,0.007646,0.0063738,0.0075499,536477339.62093291
+HOT-EUR,1632182400000,0.0069267,0.0073974,0.0063013,0.0064687,637671181.56614467
+HOT-EUR,1632096000000,0.0080707,0.0080707,0.0066316,0.0068963,941036217.57557079
+HOT-EUR,1632009600000,0.0082949,0.0084386,0.0079428,0.0080709,236136399.691732
+HOT-EUR,1631923200000,0.0080972,0.00875,0.0079746,0.0083075,370959471.32191142
+HOT-EUR,1631836800000,0.008264,0.0084635,0.0079601,0.0081102,403821450.79402806
+HOT-EUR,1631750400000,0.0085478,0.0086299,0.0081,0.0082825,371575494.73706067
+HOT-EUR,1631664000000,0.0083442,0.008721,0.008276,0.0085373,308821135.931892
+HOT-EUR,1631577600000,0.0080964,0.0083999,0.008042,0.008334,228577258.55163831
+HOT-EUR,1631491200000,0.0084655,0.0085388,0.0078351,0.0081287,467865185.72810199
+HOT-EUR,1631404800000,0.0083282,0.0088829,0.0080941,0.008476,378244231.27941726
+HOT-EUR,1631318400000,0.008247,0.0085514,0.008132,0.0083111,388246859.25229047
+HOT-EUR,1631232000000,0.008607,0.0088761,0.0079589,0.0082372,509613644.81651829
+HOT-EUR,1631145600000,0.0086266,0.0090129,0.0083742,0.0086152,626965351.150138
+HOT-EUR,1631059200000,0.0084908,0.0088603,0.0074491,0.0085673,856101827.08276507
+HOT-EUR,1630972800000,0.01038,0.010598,0.0067103,0.0084698,1476397606.34239399
+HOT-EUR,1630886400000,0.011007,0.011169,0.0095,0.010371,718309078.16000672
+HOT-EUR,1630800000000,0.010149,0.011218,0.010024,0.010996,608536492.2539386
+HOT-EUR,1630713600000,0.010377,0.010728,0.0098806,0.010154,523808625.03739275
+HOT-EUR,1630627200000,0.010522,0.01075,0.00992,0.010422,762045115.38062024
+HOT-EUR,1630540800000,0.0093027,0.010679,0.00923,0.01054,1209709383.00490533
+HOT-EUR,1630454400000,0.008926,0.0094813,0.008782,0.0093096,445964832.25739058
+HOT-EUR,1630368000000,0.0088697,0.0093218,0.00872,0.0089344,325771804.93934928
+HOT-EUR,1630281600000,0.0093411,0.0094179,0.0087913,0.0088879,359565324.60779262
+HOT-EUR,1630195200000,0.0096404,0.0097537,0.0092072,0.0093538,360950470.32490692
+HOT-EUR,1630108800000,0.0089739,0.0097688,0.00872,0.0096301,771893577.04884149
+HOT-EUR,1630022400000,0.008469,0.0090704,0.0080609,0.0089719,457346276.26231415
+HOT-EUR,1629936000000,0.0092904,0.0093487,0.00836,0.0084799,410605373.29102238
+HOT-EUR,1629849600000,0.0090299,0.00937,0.008576,0.0092607,497101523.98815995
+HOT-EUR,1629763200000,0.0095253,0.0099999,0.0089274,0.0090318,797139854.80519572
+HOT-EUR,1629676800000,0.0094261,0.00985,0.0090944,0.0095264,581228380.5455337
+HOT-EUR,1629590400000,0.0092366,0.010097,0.0092211,0.009446,604150876.43193339
+HOT-EUR,1629504000000,0.0096763,0.0097347,0.0091561,0.0092312,384788027.08610941
+HOT-EUR,1629417600000,0.0092254,0.0099182,0.0090633,0.0096762,674342965.46223939
+HOT-EUR,1629331200000,0.0087973,0.0093,0.008305,0.0092313,689281671.12060177
+HOT-EUR,1629244800000,0.0087466,0.0095077,0.00821,0.0087381,847953900.91450819
+HOT-EUR,1629158400000,0.0096027,0.0098661,0.0085,0.0087565,1044741758.67732919
+HOT-EUR,1629072000000,0.0099792,0.010336,0.009405,0.0095906,779061594.75948666
+HOT-EUR,1628985600000,0.010068,0.010315,0.00935,0.0099878,768178454.2613412
+HOT-EUR,1628899200000,0.010275,0.01049,0.0095652,0.010016,732025546.14251044
+HOT-EUR,1628812800000,0.0093396,0.0107,0.0092931,0.010284,1442825463.61312019
+HOT-EUR,1628726400000,0.0097856,0.010192,0.00865,0.0093535,2011774149.75574037
+HOT-EUR,1628640000000,0.0083263,0.01079,0.0081429,0.0098052,2535962052.09096775
+HOT-EUR,1628553600000,0.0072924,0.008438,0.0072037,0.0083375,1482731013.72020105
+HOT-EUR,1628467200000,0.0069502,0.0074568,0.006752,0.007293,979259420.55156823
+HOT-EUR,1628380800000,0.0066255,0.007613,0.006439,0.006948,1452386001.41509567
+HOT-EUR,1628294400000,0.0066626,0.0070424,0.00621,0.0066609,986351464.40564798
+HOT-EUR,1628208000000,0.0055188,0.0071999,0.005406,0.0066659,1714335105.40818874
+HOT-EUR,1628121600000,0.005387,0.005702,0.005251,0.0055149,370365925.11164464
+HOT-EUR,1628035200000,0.0051761,0.005418,0.005108,0.0053826,238082080.8900993
+HOT-EUR,1627948800000,0.0052501,0.0053045,0.0050696,0.0051454,236026596.61242691
+HOT-EUR,1627862400000,0.0052632,0.005394,0.0051815,0.0052575,222671214.31804243
+HOT-EUR,1627776000000,0.0053134,0.0056,0.00519,0.00527,416269964.21634603
+HOT-EUR,1627689600000,0.0053799,0.00543,0.0052328,0.0053173,320864777.56154158
+HOT-EUR,1627603200000,0.005263,0.0053801,0.0049765,0.005363,415151922.34946873
+HOT-EUR,1627516800000,0.0052674,0.005375,0.0051553,0.0052597,233121280.55581984
+HOT-EUR,1627430400000,0.0053518,0.00546,0.0051508,0.005238,418429103.94139853
+HOT-EUR,1627344000000,0.0050121,0.0055337,0.004741,0.0053304,854440681.05302721
+HOT-EUR,1627257600000,0.0045299,0.005708,0.0044491,0.0050238,1407580071.86632154
+HOT-EUR,1627171200000,0.0044283,0.0045306,0.0042793,0.004528,273971022.20484249
+HOT-EUR,1627084800000,0.0043899,0.0046242,0.0042734,0.0044194,415542901.80414392
+HOT-EUR,1626998400000,0.0041716,0.0044036,0.0040351,0.0043879,254472191.96149451
+HOT-EUR,1626912000000,0.0040144,0.0042285,0.0039927,0.0041624,188494267.37985636
+HOT-EUR,1626825600000,0.0037818,0.0041899,0.00369,0.0040526,344799915.56891038
+HOT-EUR,1626739200000,0.0040709,0.0041169,0.00369,0.0037839,344158572.21833301
+HOT-EUR,1626652800000,0.0043518,0.0043518,0.0040209,0.0040454,208943849.76572019
+HOT-EUR,1626566400000,0.0043799,0.0044783,0.0042792,0.0043245,120134800.56208136
+HOT-EUR,1626480000000,0.004254,0.004722,0.0042038,0.0043616,279188250.46128349
+HOT-EUR,1626393600000,0.0044372,0.0045709,0.004233,0.004246,152599882.38434519
+HOT-EUR,1626307200000,0.0046131,0.0047049,0.0043519,0.0044339,187209171.80601845
+HOT-EUR,1626220800000,0.0046357,0.0046999,0.004336,0.0046335,210528486.93699057
+HOT-EUR,1626134400000,0.004733,0.00478,0.00455,0.0046186,143545602.62768091
+HOT-EUR,1626048000000,0.0048517,0.0049019,0.00465,0.0047501,135349583.87642334
+HOT-EUR,1625961600000,0.0047985,0.0049258,0.004749,0.0048499,134917428.29638669
+HOT-EUR,1625875200000,0.0048954,0.0049766,0.0047,0.0047961,128347303.71356854
+HOT-EUR,1625788800000,0.0048489,0.0049552,0.004632,0.0048941,170745128.57200418
+HOT-EUR,1625702400000,0.0050887,0.005105,0.0048,0.0048561,291645812.8583957
+HOT-EUR,1625616000000,0.0051021,0.0052693,0.0050541,0.0050887,338209449.005881
+HOT-EUR,1625529600000,0.0050836,0.0053,0.00501,0.0051007,306741655.90862532
+HOT-EUR,1625443200000,0.0051917,0.0051917,0.0049238,0.00502,276704560.69139846
+HOT-EUR,1625356800000,0.0050952,0.005343,0.0050062,0.0052069,258128627.62704639
+HOT-EUR,1625270400000,0.0049689,0.0051504,0.0049431,0.0050999,234581737.6629161
+HOT-EUR,1625184000000,0.0049588,0.0050249,0.004808,0.0049679,198953895.6702122
+HOT-EUR,1625097600000,0.0051618,0.0051963,0.0048442,0.00497,320963221.78847967
+HOT-EUR,1625011200000,0.0052478,0.0053195,0.0048542,0.0051719,540064243.38971229
+HOT-EUR,1624924800000,0.0049955,0.005548,0.0049846,0.0052275,674791173.50678988
+HOT-EUR,1624838400000,0.0049445,0.005083,0.0048631,0.004983,393787140.98877939
+HOT-EUR,1624752000000,0.0047399,0.004996,0.0046441,0.0049493,303953672.74795891
+HOT-EUR,1624665600000,0.0046784,0.0048286,0.0044731,0.0047392,271741376.03606406
+HOT-EUR,1624579200000,0.0051204,0.005235,0.004559,0.0046684,410917925.17242677
+HOT-EUR,1624492800000,0.0049776,0.0051976,0.0047757,0.0051037,478638045.18038778
+HOT-EUR,1624406400000,0.0045792,0.0052761,0.0044,0.0049674,599418239.69064909
+HOT-EUR,1624320000000,0.0050183,0.0053351,0.0040166,0.0045678,1433647607.5368357
+HOT-EUR,1624233600000,0.0062799,0.0062799,0.0049537,0.0050327,764753869.8480061
+HOT-EUR,1624147200000,0.0059254,0.0064498,0.0056114,0.00625,452355863.30406012
+HOT-EUR,1624060800000,0.00607,0.0061936,0.0059005,0.0059324,200060675.02314941
+HOT-EUR,1623974400000,0.0064391,0.0064521,0.005825,0.006075,397196122.39818166
+HOT-EUR,1623888000000,0.0064686,0.00668,0.00634,0.006461,197334933.92761393
+HOT-EUR,1623801600000,0.0066391,0.0066847,0.006325,0.0064584,290262978.42948715
+HOT-EUR,1623715200000,0.0068396,0.007,0.0065797,0.0066537,344609936.56364774
+HOT-EUR,1623628800000,0.0067782,0.007,0.006558,0.006839,440587566.51817175
+HOT-EUR,1623542400000,0.0061113,0.007138,0.00602,0.006784,452715416.01139254
+HOT-EUR,1623456000000,0.006196,0.006325,0.005906,0.0060806,325685547.7756722
+HOT-EUR,1623369600000,0.0064548,0.0066213,0.0061,0.0062157,482062340.55484198
+HOT-EUR,1623283200000,0.0067669,0.0068273,0.0063947,0.0064395,439184575.69799136
+HOT-EUR,1623196800000,0.0065349,0.0069414,0.0062217,0.0067669,647693780.13123889
+HOT-EUR,1623110400000,0.0063951,0.00677,0.0057001,0.0065243,1193960789.53955324
+HOT-EUR,1623024000000,0.0070632,0.007188,0.00627,0.006391,599998797.46261163
+HOT-EUR,1622937600000,0.0068874,0.0071409,0.0068284,0.0070491,252767500.82396323
+HOT-EUR,1622851200000,0.0070567,0.0075392,0.00665,0.0068979,630835726.72952027
+HOT-EUR,1622764800000,0.0076473,0.007648,0.0066,0.0070532,858830648.8231527
+HOT-EUR,1622678400000,0.0071374,0.0080608,0.0071117,0.00765,942457563.76684422
+HOT-EUR,1622592000000,0.0069986,0.0073948,0.0069097,0.0071665,475079009.75839141
+HOT-EUR,1622505600000,0.0073415,0.007545,0.0068848,0.0070201,572054003.93741185
+HOT-EUR,1622419200000,0.0070366,0.0077127,0.0068661,0.0073727,708162571.93814759
+HOT-EUR,1622332800000,0.0067279,0.0075,0.0064,0.007107,713842383.09695717
+HOT-EUR,1622246400000,0.0068886,0.0073979,0.0061265,0.006733,836407010.21667637
+HOT-EUR,1622160000000,0.007858,0.0082725,0.0065,0.0069009,1537536947.94015204
+HOT-EUR,1622073600000,0.0088279,0.0088279,0.0076089,0.0077781,1143551176.39113296
+HOT-EUR,1621987200000,0.0076622,0.0095431,0.0074607,0.0088158,2648345027.14385486
+HOT-EUR,1621900800000,0.0062999,0.0085,0.0059024,0.0076564,3063521797.95756356
+HOT-EUR,1621814400000,0.0049697,0.0063961,0.0048612,0.006295,1328501426.85027405
+HOT-EUR,1621728000000,0.0058231,0.0060118,0.0041,0.0049568,1739932289.35465019
+HOT-EUR,1621641600000,0.0062708,0.00637,0.005645,0.0058044,697756765.1572628
+HOT-EUR,1621555200000,0.0069807,0.00747,0.0052084,0.0062697,1684196444.99541165
+HOT-EUR,1621468800000,0.0059853,0.0079,0.0054,0.0070023,1664189334.14080799
+HOT-EUR,1621382400000,0.009038,0.0091972,0.0037,0.0059964,3894113967.09366627
+HOT-EUR,1621296000000,0.0090865,0.00955,0.00885,0.0090373,696401830.93944561
+HOT-EUR,1621209600000,0.0095805,0.00997,0.0087297,0.0090507,1215505629.37867601
+HOT-EUR,1621123200000,0.0089165,0.010748,0.0085011,0.0095824,2047675281.39993428
+HOT-EUR,1621036800000,0.0097746,0.0099518,0.0088,0.0089052,890738074.20418177
+HOT-EUR,1620950400000,0.0093311,0.0104,0.0091773,0.0097606,882083301.08624876
+HOT-EUR,1620864000000,0.0088314,0.010191,0.0084001,0.0093311,1462852483.65532917
+HOT-EUR,1620777600000,0.010735,0.01115,0.0088,0.0088,1080428406.22911511
+HOT-EUR,1620691200000,0.010489,0.0113,0.01012,0.010737,752045384.08437902
+HOT-EUR,1620604800000,0.011849,0.012249,0.0095,0.010478,1350773755.87794161
+HOT-EUR,1620518400000,0.012163,0.012529,0.011401,0.011849,766679539.28855568
+HOT-EUR,1620432000000,0.012561,0.01325,0.012098,0.012171,623574008.83043475
+HOT-EUR,1620345600000,0.012439,0.01398,0.012101,0.012553,1358668977.78269106
+HOT-EUR,1620259200000,0.012302,0.0132,0.01181,0.012412,1257796178.30713127
+HOT-EUR,1620172800000,0.011311,0.013561,0.01121,0.0123,1398316424.96247142
+HOT-EUR,1620086400000,0.012693,0.012701,0.01091,0.011318,1356871596.68799817
+HOT-EUR,1620000000000,0.01291,0.01353,0.012152,0.012677,876730004.08202899
+HOT-EUR,1619913600000,0.013455,0.013484,0.0125,0.012931,665185145.13000195
+HOT-EUR,1619827200000,0.013372,0.0142,0.01311,0.013452,865323406.5717896
+HOT-EUR,1619740800000,0.012712,0.01354,0.012424,0.01337,911590952.41206684
+HOT-EUR,1619654400000,0.013098,0.0136,0.012061,0.012703,920695806.51920139
+HOT-EUR,1619568000000,0.013652,0.014343,0.011609,0.013094,1448185683.36731513
+HOT-EUR,1619481600000,0.011605,0.0147,0.011211,0.013619,2240370407.32477855
+HOT-EUR,1619395200000,0.00972,0.011998,0.0096014,0.011633,1448574290.63331007
+HOT-EUR,1619308800000,0.010055,0.0115,0.0087264,0.0097199,1209941300.52364387
+HOT-EUR,1619222400000,0.010617,0.012944,0.0097601,0.010076,1808023081.16956887
+HOT-EUR,1619136000000,0.010614,0.0119,0.0070793,0.010659,3297008135.18442309
+HOT-EUR,1619049600000,0.012414,0.013293,0.0086,0.010623,1314956241.13377841
+HOT-EUR,1618963200000,0.013394,0.014293,0.01222,0.012389,679450504.82443154
+HOT-EUR,1618876800000,0.013186,0.0151,0.011464,0.013423,1610559841.75428667
+HOT-EUR,1618790400000,0.014981,0.0161,0.012802,0.013136,1040198906.9312225
+HOT-EUR,1618704000000,0.015916,0.016154,0.011627,0.014922,1408784528.12428181
+HOT-EUR,1618617600000,0.01594,0.0181,0.0156,0.015915,1603050336.36113812
+HOT-EUR,1618531200000,0.015571,0.0175,0.014258,0.015925,1913783950.91610187
+HOT-EUR,1618444800000,0.014699,0.018,0.014287,0.015571,2354140638.57245735
+HOT-EUR,1618358400000,0.015718,0.0161,0.013244,0.014691,1545247903.71033557
+HOT-EUR,1618272000000,0.015761,0.017183,0.0152,0.0157,1512450479.77281284
+HOT-EUR,1618185600000,0.01659,0.0185,0.015608,0.015784,1242804997.82720669
+HOT-EUR,1618099200000,0.01606,0.019,0.0145,0.016566,2624976393.61164369
+HOT-EUR,1618012800000,0.017636,0.018755,0.014,0.016075,2544167339.43293487
+HOT-EUR,1617926400000,0.019401,0.01987,0.017348,0.017606,1112280526.33758174
+HOT-EUR,1617840000000,0.017294,0.0208,0.017165,0.0194,1545030865.12094871
+HOT-EUR,1617753600000,0.019201,0.020499,0.01601,0.017308,2755124766.43485619
+HOT-EUR,1617667200000,0.024219,0.024373,0.014587,0.019201,4604984886.98652841
+HOT-EUR,1617580800000,0.024852,0.026763,0.0225,0.02422,2033045250.01452102
+HOT-EUR,1617494400000,0.01977,0.025909,0.01926,0.024854,2603516238.72913337
+HOT-EUR,1617408000000,0.020594,0.024798,0.0181,0.019708,3160530715.32942498
+HOT-EUR,1617321600000,0.014767,0.0217,0.014461,0.020612,2757796073.83464064
+HOT-EUR,1617235200000,0.014284,0.0156,0.014054,0.014734,843157548.29036039
+HOT-EUR,1617148800000,0.015474,0.01672,0.0128,0.014265,2020829726.98779298
+HOT-EUR,1617062400000,0.011038,0.017762,0.0099901,0.015438,5117745521.89838871
+HOT-EUR,1616976000000,0.0086457,0.011664,0.0084948,0.011041,2316378769.49452921
+HOT-EUR,1616889600000,0.008478,0.009,0.0082733,0.0086476,878229839.64798363
+HOT-EUR,1616803200000,0.0088448,0.00982,0.0081915,0.008484,2401702860.59898327
+HOT-EUR,1616716800000,0.0065982,0.0098,0.0065247,0.0088426,2565757078.69155655
+HOT-EUR,1616630400000,0.0061332,0.007255,0.0056033,0.0066061,1323714916.800531
+HOT-EUR,1616544000000,0.0064505,0.0071,0.00596,0.0061487,1046853410.65393087
+HOT-EUR,1616457600000,0.0062372,0.0073364,0.0056619,0.0064786,939205343.28060512
+HOT-EUR,1616371200000,0.0067791,0.007266,0.0057643,0.006259,981667654.22250667
+HOT-EUR,1616284800000,0.0064734,0.00728,0.0062369,0.0067738,1035633005.70322441
+HOT-EUR,1616198400000,0.0068572,0.0076798,0.00646,0.0064928,1939575665.22335096
+HOT-EUR,1616112000000,0.0060031,0.0074906,0.0059,0.0068678,2369586322.30770616
+HOT-EUR,1616025600000,0.0059985,0.0063982,0.0058003,0.0060033,1158899294.08380936
+HOT-EUR,1615939200000,0.0057293,0.00721,0.0054546,0.00599,2142187067.57734239
+HOT-EUR,1615852800000,0.0059724,0.0066652,0.004421,0.0057398,3658782471.83394824
+HOT-EUR,1615766400000,0.0061042,0.0082,0.00573,0.0059784,5423884441.32358104
+HOT-EUR,1615680000000,0.0038001,0.00989,0.0035,0.0060605,7268558918.63115925
+HOT-EUR,1615593600000,0.0024734,0.0048192,0.0023934,0.0037844,5195043136.68339433
+HOT-EUR,1615507200000,0.0026256,0.0026904,0.0023287,0.0024662,697556837.15127301
+HOT-EUR,1615420800000,0.0026001,0.002745,0.0025251,0.0026255,566657000.73498454
+HOT-EUR,1615334400000,0.0026339,0.00284,0.0025313,0.0026,707396243.89953299
+HOT-EUR,1615248000000,0.0025391,0.003,0.0025,0.0026404,1062198927.35412712
+HOT-EUR,1615161600000,0.002563,0.0026814,0.0024,0.0025283,774530403.71509299
+HOT-EUR,1615075200000,0.0025303,0.0027385,0.0024593,0.0025609,554265195.81388538
+HOT-EUR,1614988800000,0.0025402,0.00281,0.0024245,0.002517,993993820.62616604
+HOT-EUR,1614902400000,0.0020814,0.0030175,0.00198,0.0025403,2096998193.95218137
+HOT-EUR,1614816000000,0.0022413,0.0022894,0.001955,0.0020968,522381583.39596928
+HOT-EUR,1614729600000,0.0022093,0.0024184,0.0021768,0.0022447,641999618.64919983
+HOT-EUR,1614643200000,0.0022673,0.0024018,0.0020629,0.0022153,620118495.00997844
+HOT-EUR,1614556800000,0.0020201,0.0024983,0.0020153,0.0022962,932552375.35305319
+HOT-EUR,1614470400000,0.00219,0.0021996,0.00168,0.0020183,751014062.31302333
+HOT-EUR,1614384000000,0.0023208,0.0024549,0.0019001,0.0022108,804402976.85125182
+HOT-EUR,1614297600000,0.0024382,0.0025318,0.0020274,0.0023075,895885345.84665586
+HOT-EUR,1614211200000,0.0025805,0.00278,0.0023814,0.0024348,835995727.9680659
+HOT-EUR,1614124800000,0.0024657,0.0030421,0.002325,0.0025961,1375088656.75259135
+HOT-EUR,1614038400000,0.0028271,0.0030036,0.0015,0.0025002,2283297671.72738456
+HOT-EUR,1613952000000,0.0031275,0.0032358,0.0014,0.0028266,3047141696.00675719
+HOT-EUR,1613865600000,0.0019009,0.0035843,0.0017605,0.0031341,4698400297.5335708
+HOT-EUR,1613779200000,0.001525,0.0022323,0.0014444,0.0018801,3264524530.15407254
+HOT-EUR,1613692800000,0.0012429,0.001751,0.0012186,0.001525,2005743124.0290247
+HOT-EUR,1613606400000,0.0012834,0.0013089,0.0011813,0.0012433,887068535.46600281
+HOT-EUR,1613520000000,0.0010776,0.0013309,0.00103,0.001294,1192591184.70902938
+HOT-EUR,1613433600000,0.0010737,0.0011341,0.00103,0.0010762,383543143.48728747
+HOT-EUR,1613347200000,0.0010738,0.0011717,0.00092871,0.0010721,675483433.12802377
+HOT-EUR,1613260800000,0.001156,0.00119,0.001025,0.0010716,606893451.99660126
+HOT-EUR,1613174400000,0.0011746,0.0012278,0.0010543,0.0011738,1026621132.62385783
+HOT-EUR,1613088000000,0.0010757,0.0013161,0.001,0.001173,1150405698.98260749
+HOT-EUR,1613001600000,0.0009369,0.0012062,0.000908,0.0010717,1840319356.60667905
+HOT-EUR,1612915200000,0.0009879,0.0010615,0.0008,0.0009368,1696224910.54104989
+HOT-EUR,1612828800000,0.00094172,0.0012814,0.00087,0.00098012,2907806394.45809692
+HOT-EUR,1612742400000,0.0006626,0.0011765,0.00065229,0.0009335,4015993370.15278505
+HOT-EUR,1612656000000,0.000668,0.00068949,0.00063646,0.000665,336032840.032602
+HOT-EUR,1612569600000,0.00068631,0.00068688,0.00065,0.0006563,372626440.29823871
+HOT-EUR,1612483200000,0.000651,0.00069809,0.0006475,0.0006774,672468970.74639053
+HOT-EUR,1612396800000,0.00066702,0.00068619,0.00063756,0.00065,443887926.57446889
+HOT-EUR,1612310400000,0.00066196,0.0007073,0.0006473,0.0006699,674400199.43710398
+HOT-EUR,1612224000000,0.00063131,0.0007112,0.00061131,0.00065981,656268295.2380732
+HOT-EUR,1612137600000,0.00062878,0.0006497,0.0006064,0.00063266,387536401.74083373
+HOT-EUR,1612051200000,0.0006402,0.0006563,0.0006085,0.00063067,368423501.57495901
+HOT-EUR,1611964800000,0.0006717,0.00076288,0.0006151,0.00064,932033417.12329754
+HOT-EUR,1611878400000,0.0006214,0.00085646,0.000575,0.0006708,1951803602.22535378
+HOT-EUR,1611792000000,0.00051911,0.00068672,0.00051373,0.00062107,1091790673.92027109
+HOT-EUR,1611705600000,0.00055205,0.00055565,0.00050421,0.00051474,136606765.23296974
+HOT-EUR,1611619200000,0.00054644,0.00056005,0.00052397,0.00055257,99365935.74077941
+HOT-EUR,1611532800000,0.00057302,0.0005804,0.00053502,0.00054247,185319719.33949301
+HOT-EUR,1611446400000,0.00057457,0.00059267,0.00053505,0.00056974,281853384.74642991
+HOT-EUR,1611360000000,0.00052555,0.00058971,0.00052213,0.00056927,306282676.50778175
+HOT-EUR,1611273600000,0.000497,0.00055564,0.00047946,0.000535,226578947.98702914
+HOT-EUR,1611187200000,0.00057659,0.00057777,0.0004987,0.0004987,242941070.744102
+HOT-EUR,1611100800000,0.00057708,0.0005879,0.00052,0.00058388,270439348.7690555
+HOT-EUR,1611014400000,0.0006,0.00061873,0.00057,0.00058247,318020659.8238395
+HOT-EUR,1610928000000,0.00058516,0.00060194,0.00057041,0.0005927,385875001.53062918
+HOT-EUR,1610841600000,0.00059473,0.00062084,0.00056041,0.00058756,332778767.7439971
+HOT-EUR,1610755200000,0.00060384,0.00064128,0.00056936,0.00058293,351879951.34661666
+HOT-EUR,1610668800000,0.000636,0.00064492,0.00055,0.00060164,441653498.56239776
+HOT-EUR,1610582400000,0.00066037,0.00067927,0.00060993,0.00064162,928635336.28884739
+HOT-EUR,1610496000000,0.00068484,0.0007263,0.00057454,0.00066024,868929250.96102223
+HOT-EUR,1610409600000,0.00072364,0.000795,0.00066752,0.00068699,134460093.92228588
+HOT-EUR,1610323200000,0.00077935,0.00080318,0.0006,0.0007445,171263382.70336205
+HOT-EUR,1610236800000,0.0008248,0.00094,0.00065,0.00080617,273267769.38268591
+HOT-EUR,1610150400000,0.00066561,0.00089331,0.00066199,0.00081566,600442807.07341698
+HOT-EUR,1610064000000,0.00066062,0.0007,0.00061153,0.00066164,223951005.59854159
+HOT-EUR,1609977600000,0.00061916,0.00067391,0.00054,0.00064181,303745285.98426932
+HOT-EUR,1609891200000,0.00061103,0.000645,0.00058003,0.00061631,259530041.77896686
+HOT-EUR,1609804800000,0.00060789,0.000635,0.00054254,0.00059672,232290927.90197895
+HOT-EUR,1609718400000,0.00059001,0.00063494,0.00052,0.00060736,405567251.12768712
+HOT-EUR,1609632000000,0.00065646,0.00080458,0.00057532,0.00060375,846832035.66647613
+HOT-EUR,1609545600000,0.00051,0.00073,0.00049482,0.00065594,421479594.196519
+HOT-EUR,1609459200000,0.00048886,0.000545,0.00047292,0.00050015,56135673.36888492
+HOT-EUR,1609372800000,0.00048865,0.00049371,0.00046445,0.00047683,39190751.88547646
+HOT-EUR,1609286400000,0.00046982,0.00048641,0.00045616,0.00048234,28025215.30420758
+HOT-EUR,1609200000000,0.00045928,0.0004842,0.00044386,0.00045965,82855915.67618284
+HOT-EUR,1609113600000,0.00046926,0.00049348,0.00046002,0.00046435,52310658.28987535
+HOT-EUR,1609027200000,0.00047614,0.0005,0.00044682,0.00046033,55523268.88683504
+HOT-EUR,1608940800000,0.00046616,0.00049319,0.00046324,0.00047711,42598895.04300669
+HOT-EUR,1608854400000,0.00046292,0.000502,0.00046075,0.00046691,33943048.58663641
+HOT-EUR,1608768000000,0.00044319,0.00047436,0.000431,0.00046186,33994779.7349875
+HOT-EUR,1608681600000,0.00051657,0.00052863,0.000406,0.000439,98761025.40952801
+HOT-EUR,1608595200000,0.00050803,0.00056,0.00048797,0.00051387,86224839.68975024
+HOT-EUR,1608508800000,0.0004988,0.00056906,0.00045396,0.00050481,88066328.28803544
+HOT-EUR,1608422400000,0.0004866,0.00051128,0.00047276,0.00048387,23581718.15697444
+HOT-EUR,1608336000000,0.00050683,0.00050805,0.00048652,0.00049218,53135215.59855747
+HOT-EUR,1608249600000,0.00049696,0.00051145,0.00047672,0.00050176,41973552.81306888
+HOT-EUR,1608163200000,0.00050294,0.00052738,0.00048554,0.00049801,75041180.80310357
+HOT-EUR,1608076800000,0.00047169,0.00051564,0.00045557,0.00051247,44025668.21870488
+HOT-EUR,1607990400000,0.00048365,0.00048866,0.00047169,0.00048495,19885217.36126943
+HOT-EUR,1607904000000,0.000455,0.00051645,0.00043831,0.00048611,43754164.96842227
+HOT-EUR,1607817600000,0.00045068,0.00046644,0.00044,0.00045116,13698503.48598136
+HOT-EUR,1607731200000,0.00043494,0.00045891,0.00043422,0.00044065,18988195.38466237
+HOT-EUR,1607644800000,0.00045238,0.00045238,0.00042608,0.000442,8066166.27297368
+HOT-EUR,1607558400000,0.00045388,0.0004587,0.00043498,0.00044475,11255028.60881728
+HOT-EUR,1607472000000,0.00045664,0.00046289,0.00041714,0.00045602,35986561.09099613
+HOT-EUR,1607385600000,0.00049233,0.00049661,0.00045682,0.00045832,12864322.20072256
+HOT-EUR,1607299200000,0.000491,0.00051034,0.00048413,0.00049464,36570167.2266185
+HOT-EUR,1607212800000,0.00049861,0.00050155,0.00048085,0.00048556,24220128.96769209
+HOT-EUR,1607126400000,0.000475,0.00049884,0.00047265,0.0004932,24710571.62238736
+HOT-EUR,1607040000000,0.00050882,0.00052037,0.000475,0.0004871,20118130.93740522
+HOT-EUR,1606953600000,0.00049806,0.00052379,0.00048794,0.00051315,40186772.55143272
+HOT-EUR,1606867200000,0.00048274,0.00050413,0.00046771,0.00048794,47208923.20125324
+HOT-EUR,1606780800000,0.00053098,0.00053727,0.00048073,0.00048729,68042655.97388428
+HOT-EUR,1606694400000,0.000477,0.00056122,0.00047624,0.00053522,113263273.02667195
+HOT-EUR,1606608000000,0.00048073,0.00049881,0.00046837,0.00048444,29078116.86298294
+HOT-EUR,1606521600000,0.00047033,0.00049902,0.00045618,0.00049109,39572357.40579001
+HOT-EUR,1606435200000,0.00048577,0.00049015,0.00045161,0.00046728,18815418.66777684
+HOT-EUR,1606348800000,0.000517,0.00055278,0.00040825,0.00047327,87883058.44113474
+HOT-EUR,1606262400000,0.00055554,0.00057702,0.00049269,0.00053222,146650264.20139154
+HOT-EUR,1606176000000,0.00049878,0.0006,0.00049349,0.00055899,165318945.62666754
+HOT-EUR,1606089600000,0.00046907,0.00050635,0.00046049,0.0004927,66002564.39127889
+HOT-EUR,1606003200000,0.00046016,0.00050231,0.00044646,0.00047106,103312890.60147812
+HOT-EUR,1605916800000,0.00042602,0.00047008,0.00041543,0.00046093,81722136.96901301
+HOT-EUR,1605830400000,0.00041629,0.00042794,0.0004088,0.00041587,17643454.31951199
+HOT-EUR,1605744000000,0.00041663,0.00043197,0.00040302,0.00041819,13432019.69042485
+HOT-EUR,1605657600000,0.00043307,0.00043356,0.00040238,0.00042115,12859968.91007566
+HOT-EUR,1605571200000,0.000419,0.00043305,0.00041366,0.00043051,24615506.57968263
+HOT-EUR,1605484800000,0.00041103,0.00043,0.00040552,0.0004161,36283362.94763511
+HOT-EUR,1605398400000,0.0004075,0.00041552,0.00040161,0.00040629,14808397.41402631
+HOT-EUR,1605312000000,0.00040068,0.0004156,0.00039367,0.00041077,10307668.12425356
+HOT-EUR,1605225600000,0.00039763,0.00041165,0.000395,0.00040295,22780696.72303946
+HOT-EUR,1605139200000,0.00039989,0.00041413,0.00039404,0.00039969,7498658.45712189
+HOT-EUR,1605052800000,0.00040004,0.0004161,0.00039591,0.00040577,21031212.23176399
+HOT-EUR,1604966400000,0.00039707,0.00041339,0.00039227,0.00039658,22970607.55947864
+HOT-EUR,1604880000000,0.00038834,0.00040686,0.00038492,0.00040263,9066667.31987708
+HOT-EUR,1604793600000,0.00037974,0.00039831,0.00037737,0.00039731,9932061.46939301
+HOT-EUR,1604707200000,0.0003995,0.00042,0.00036754,0.00038383,36334003.18676055
+HOT-EUR,1604620800000,0.00037742,0.0003995,0.0003688,0.00039653,47527082.79391641
+HOT-EUR,1604534400000,0.00037852,0.00038585,0.00036629,0.00037624,18518515.11765361
+HOT-EUR,1604448000000,0.00037243,0.00039224,0.00036973,0.00037037,6985399.36691807
+HOT-EUR,1604361600000,0.00036978,0.00038126,0.00036733,0.00037875,7971883.76385252
+HOT-EUR,1604275200000,0.0003824,0.00039302,0.0003699,0.000382,7047270.29683996
+HOT-EUR,1604188800000,0.00039177,0.00039619,0.00037976,0.00038646,17192699.34273943
+HOT-EUR,1604102400000,0.00038656,0.00039754,0.0003824,0.00039312,6414443.1272491
+HOT-EUR,1604016000000,0.0003874,0.00039599,0.00037198,0.00038534,5886816.83768264
+HOT-EUR,1603929600000,0.00039582,0.00040553,0.00038723,0.00038726,4269035.94726942
+HOT-EUR,1603843200000,0.00042009,0.00042009,0.00039023,0.00039597,14074618.55447673
+HOT-EUR,1603756800000,0.00040714,0.00042989,0.0004007,0.00041892,21217989.7501517
+HOT-EUR,1603670400000,0.00041846,0.0004193,0.00038956,0.00040672,13821303.79360572
+HOT-EUR,1603584000000,0.00042868,0.00043184,0.00041167,0.00041947,2724731.59370149
+HOT-EUR,1603497600000,0.00042345,0.000447,0.00042018,0.00043038,9498788.26711675
+HOT-EUR,1603411200000,0.00043678,0.00044631,0.00041737,0.00042092,14710669.01045333
+HOT-EUR,1603324800000,0.00043458,0.00045045,0.00042817,0.00043806,36137157.7685457
+HOT-EUR,1603238400000,0.00041135,0.00045,0.00040831,0.00043348,34058330.93940225
+HOT-EUR,1603152000000,0.0004013,0.00042112,0.00039847,0.00041812,21437978.77663437
+HOT-EUR,1603065600000,0.0004111,0.00041404,0.00039989,0.00040207,10630143.73449631
+HOT-EUR,1602979200000,0.00040094,0.00041176,0.0003967,0.00041176,3412957.10376481
+HOT-EUR,1602892800000,0.00039942,0.00040257,0.00039381,0.00039958,2246420.52136716
+HOT-EUR,1602806400000,0.00040989,0.00041804,0.00039,0.00039,15461486.13759855
+HOT-EUR,1602720000000,0.00041016,0.00041454,0.00039513,0.00041316,14662370.82751283
+HOT-EUR,1602633600000,0.00041959,0.00042144,0.00040394,0.00040701,5522660.62578175
+HOT-EUR,1602547200000,0.00042428,0.00042927,0.00038084,0.00041959,29518210.52314391
+HOT-EUR,1602460800000,0.00042424,0.00045007,0.00041858,0.00042703,41457063.06934499
+HOT-EUR,1602374400000,0.00039164,0.00044675,0.00039164,0.00042192,67205976.51613693
+HOT-EUR,1602288000000,0.00040687,0.00041817,0.00039678,0.00039678,60919612.53551522
+HOT-EUR,1602201600000,0.00038937,0.00040811,0.00038937,0.00039957,25219838.62273197
+HOT-EUR,1602115200000,0.00038191,0.00039608,0.00036896,0.00039608,15394462.92611884
+HOT-EUR,1602028800000,0.00037502,0.00038807,0.00036323,0.00038139,16126159.91434904
+HOT-EUR,1601942400000,0.00038568,0.00039124,0.00037345,0.00037458,15348243.91956226
+HOT-EUR,1601856000000,0.00039318,0.0004081,0.00038574,0.00038904,16460902.72430181
+HOT-EUR,1601769600000,0.00039158,0.00040114,0.00039063,0.00039733,8478672.8106336
+HOT-EUR,1601683200000,0.00040444,0.00040444,0.00038739,0.0003988,12583593.0751544
+HOT-EUR,1601596800000,0.00039894,0.00040403,0.0003742,0.00040403,37945503.5625089
+HOT-EUR,1601510400000,0.00040801,0.00041963,0.00039114,0.00040217,25397877.85100784
+HOT-EUR,1601424000000,0.00040707,0.00041531,0.00040121,0.00041487,16105042.42240421
+HOT-EUR,1601337600000,0.000406,0.000428,0.0004019,0.00041093,66149304.30594054
+HOT-EUR,1601251200000,0.00040949,0.00042005,0.00040156,0.00040156,16410819.09654243
+HOT-EUR,1601164800000,0.00042531,0.00042973,0.00040419,0.00040896,17541705.52016569
+HOT-EUR,1601078400000,0.0004248,0.00043234,0.00041453,0.00042726,32006807.9991161
+HOT-EUR,1600992000000,0.00042403,0.00044144,0.00040966,0.00042606,47932608.2772689
+HOT-EUR,1600905600000,0.00039252,0.00043646,0.00038867,0.00041805,18629372.70461559
+HOT-EUR,1600819200000,0.00042428,0.00042528,0.00038894,0.00039116,13667789.78293202
+HOT-EUR,1600732800000,0.0004026,0.00041911,0.000391,0.00041405,12893864.78665697
+HOT-EUR,1600646400000,0.000446,0.00044876,0.00038555,0.00040616,45966350.89427706
+HOT-EUR,1600560000000,0.00045715,0.00046556,0.00043898,0.0004431,17205924.11349988
+HOT-EUR,1600473600000,0.00046723,0.00047343,0.00044674,0.00045634,20293661.48503917
+HOT-EUR,1600387200000,0.00047187,0.00047644,0.00045877,0.00046521,12880337.95533007
+HOT-EUR,1600300800000,0.00047731,0.00048332,0.00045841,0.00046231,10860511.79661571
+HOT-EUR,1600214400000,0.00045539,0.0004778,0.0004539,0.00046645,28415177.91163673
+HOT-EUR,1600128000000,0.00045992,0.00049484,0.00045437,0.00046196,22933161.95153032
+HOT-EUR,1600041600000,0.00045951,0.00047688,0.00044659,0.00045557,35176248.41168903
+HOT-EUR,1599955200000,0.00049644,0.00052024,0.00044876,0.00045501,57678221.14753136
+HOT-EUR,1599868800000,0.00049943,0.00057,0.000454,0.00049186,60971968.25490098
+HOT-EUR,1599782400000,0.00047405,0.000559,0.000454,0.00051387,140427714.27663507
+HOT-EUR,1599696000000,0.00047143,0.00048,0.000454,0.00047483,73763763.2392468
+HOT-EUR,1599609600000,0.00044772,0.0004738,0.00044737,0.00046627,19477266.15688041
+HOT-EUR,1599523200000,0.00047332,0.00047384,0.000441,0.00044742,21532063.80791053
+HOT-EUR,1599436800000,0.00046527,0.0004683,0.0004,0.0004683,28136885.01975107
+HOT-EUR,1599350400000,0.00044769,0.00047753,0.00042701,0.00046888,36680943.19010069
+HOT-EUR,1599264000000,0.0005253,0.00053187,0.00042488,0.00044914,43949657.22437401
+HOT-EUR,1599177600000,0.00050876,0.00053061,0.00048859,0.00051039,28403270.66423276
+HOT-EUR,1599091200000,0.00059715,0.00059715,0.00050229,0.00050229,35642016.37519583
+HOT-EUR,1599004800000,0.00061266,0.00061833,0.0005711,0.00059669,15296135.9207389
+HOT-EUR,1598918400000,0.000605,0.00062537,0.00058837,0.000611,37401327.20106371
+HOT-EUR,1598832000000,0.00062288,0.00062731,0.00059,0.00061461,65045421.49703689
+HOT-EUR,1598745600000,0.00063079,0.00063516,0.00060691,0.00061411,52616145.3133851
+HOT-EUR,1598659200000,0.0006155,0.00064865,0.00060942,0.00064092,45666864.10723399
+HOT-EUR,1598572800000,0.00061378,0.00065335,0.00060183,0.00061596,61250286.95138219
+HOT-EUR,1598486400000,0.00062432,0.00062479,0.00057988,0.00060749,39033509.72491201
+HOT-EUR,1598400000000,0.00063466,0.0006423,0.00061247,0.00062787,35629831.36841942
+HOT-EUR,1598313600000,0.00066229,0.00066897,0.00059081,0.00062633,78576164.36349759
+HOT-EUR,1598227200000,0.00066152,0.00068255,0.00065445,0.00067029,37985271.94047371
+HOT-EUR,1598140800000,0.00067745,0.00068238,0.00064968,0.00065791,18752957.95520708
+HOT-EUR,1598054400000,0.00065,0.00068198,0.00064547,0.00067,20488168.36911635
+HOT-EUR,1597968000000,0.00070683,0.0007149,0.00065421,0.00065874,74172198.43164528
+HOT-EUR,1597881600000,0.00069936,0.00072703,0.00069382,0.00071069,39766434.42818092
+HOT-EUR,1597795200000,0.00071037,0.00071094,0.00065723,0.00069421,43074431.19585357
+HOT-EUR,1597708800000,0.00074496,0.00076446,0.00067725,0.00070356,64771348.22967785
+HOT-EUR,1597622400000,0.0007534,0.00079491,0.00072913,0.00075823,58255606.21254947
+HOT-EUR,1597536000000,0.00072372,0.0008,0.00070944,0.00076718,67005855.8485805
+HOT-EUR,1597449600000,0.00072311,0.00073263,0.00070505,0.0007252,42838771.14180038
+HOT-EUR,1597363200000,0.00070956,0.00076157,0.0007025,0.0007202,65800560.88726322
+HOT-EUR,1597276800000,0.00073484,0.00075392,0.00068764,0.00072158,60803102.15075612
+HOT-EUR,1597190400000,0.00069334,0.00077311,0.00068354,0.00073308,50658469.76000687
+HOT-EUR,1597104000000,0.00072214,0.00073511,0.0006707,0.00069067,40096446.77894169
+HOT-EUR,1597017600000,0.00071163,0.00074423,0.00070528,0.00072677,61330912.26703372
+HOT-EUR,1596931200000,0.00072012,0.00074536,0.00069502,0.00071042,70208442.27632003
+HOT-EUR,1596844800000,0.00072519,0.00076026,0.00064972,0.00072072,92795038.54789533
+HOT-EUR,1596758400000,0.00066505,0.00074519,0.00063136,0.00072298,68361572.37190126
+HOT-EUR,1596672000000,0.00064654,0.00066664,0.00063419,0.00066048,28060688.2580211
+HOT-EUR,1596585600000,0.0006603,0.0006641,0.000638,0.00063854,21117751.2002535
+HOT-EUR,1596499200000,0.00065085,0.00066616,0.00064118,0.00064942,22171770.10430242
+HOT-EUR,1596412800000,0.00064837,0.00066573,0.00063963,0.00064664,41639070.31212965
+HOT-EUR,1596326400000,0.00069424,0.00070535,0.00062547,0.00064933,47581605.28387284
+HOT-EUR,1596240000000,0.00064222,0.00070829,0.00063088,0.00069365,54663751.09676809
+HOT-EUR,1596153600000,0.0006344,0.00065466,0.00062863,0.00064969,19091882.68591109
+HOT-EUR,1596067200000,0.00064458,0.00067295,0.00062728,0.00064472,28500282.12887765
+HOT-EUR,1595980800000,0.00065921,0.0006695,0.00063425,0.00064767,41354171.16653032
+HOT-EUR,1595894400000,0.00061359,0.00067169,0.00060065,0.0006584,81472313.79249381
+HOT-EUR,1595808000000,0.00063489,0.00064236,0.00057,0.0006138,38305486.28027676
+HOT-EUR,1595721600000,0.00065937,0.00065937,0.0006151,0.00064428,35436252.20202745
+HOT-EUR,1595635200000,0.00067101,0.00068524,0.000645,0.00066212,54070025.64272046
+HOT-EUR,1595548800000,0.00068079,0.00068525,0.00065,0.00066898,42400249.54687198
+HOT-EUR,1595462400000,0.00068529,0.00070488,0.00065566,0.0006673,92118614.22437638
+HOT-EUR,1595376000000,0.00066146,0.00071,0.00064875,0.00068491,114970976.56000877
+HOT-EUR,1595289600000,0.00062275,0.00067701,0.0006173,0.0006556,72413562.68451708
+HOT-EUR,1595203200000,0.00063477,0.00064368,0.00061439,0.00062052,37035396.19850975
+HOT-EUR,1595116800000,0.00061604,0.00064367,0.00060476,0.00063586,30270117.71883075
+HOT-EUR,1595030400000,0.00063539,0.00063718,0.00061142,0.00061446,22652180.3347264
+HOT-EUR,1594944000000,0.00065064,0.00067417,0.00062649,0.00063507,63287151.51878869
+HOT-EUR,1594857600000,0.00060303,0.00065859,0.00056507,0.00064643,109839028.17280975
+HOT-EUR,1594771200000,0.00063413,0.00063855,0.0006,0.0006,35829584.8196802
+HOT-EUR,1594684800000,0.00062832,0.00064662,0.00062769,0.00063342,27820133.32670029
+HOT-EUR,1594598400000,0.00062252,0.00070903,0.00059778,0.00063279,104001680.0922626
+HOT-EUR,1594512000000,0.00063413,0.00064372,0.00060133,0.00062436,74792557.03273217
+HOT-EUR,1594425600000,0.00064869,0.00065027,0.00061192,0.00063681,98171949.83355961
+HOT-EUR,1594339200000,0.00070751,0.00071065,0.00061706,0.00064254,246141302.3664602
+HOT-EUR,1594252800000,0.00057469,0.00076262,0.00056486,0.00070805,491788443.74881692
+HOT-EUR,1594166400000,0.00049327,0.00058461,0.00049167,0.00056642,137913337.89701957
+HOT-EUR,1594080000000,0.00050436,0.00051445,0.00049178,0.00049883,58313898.78941714
+HOT-EUR,1593993600000,0.00049805,0.00052402,0.00047509,0.00051085,51061068.11163572
+HOT-EUR,1593907200000,0.00049407,0.0005,0.00047704,0.0005,24497795.94505826
+HOT-EUR,1593820800000,0.00048351,0.00050615,0.00048284,0.00049438,19684717.29496275
+HOT-EUR,1593734400000,0.00048595,0.00049704,0.00047694,0.00048598,30312551.47668504
+HOT-EUR,1593648000000,0.00048199,0.00051938,0.00046948,0.00049013,60711369.12007107
+HOT-EUR,1593561600000,0.00046467,0.00049257,0.00046062,0.0004894,21212376.37882038
+HOT-EUR,1593475200000,0.00047027,0.00048418,0.000464,0.00047314,15431082.38387801
+HOT-EUR,1593388800000,0.00047948,0.00048428,0.00046352,0.0004753,22809194.27181349
+HOT-EUR,1593302400000,0.00046587,0.00048328,0.00046333,0.00047407,23373735.54264929
+HOT-EUR,1593216000000,0.00049358,0.00049485,0.00046072,0.000474,13211564.74847583
+HOT-EUR,1593129600000,0.00050187,0.00050187,0.00048942,0.00049008,9630083.64500092
+HOT-EUR,1593043200000,0.0005,0.00050502,0.00048744,0.00049987,6541385.46412886
+HOT-EUR,1592956800000,0.00051331,0.00052539,0.00049401,0.00050291,16813279.57264586
+HOT-EUR,1592870400000,0.00052317,0.00053036,0.000511,0.00051325,26785243.78109462
+HOT-EUR,1592784000000,0.00051515,0.00052806,0.00050783,0.00052391,17178662.46314127
+HOT-EUR,1592697600000,0.0005108,0.00052041,0.00050579,0.00051253,12288953.37756057
+HOT-EUR,1592611200000,0.00050767,0.00052015,0.00049536,0.00051422,9016749.92125359
+HOT-EUR,1592524800000,0.00051608,0.00051692,0.00050114,0.00051338,16843988.72566062
+HOT-EUR,1592438400000,0.00051926,0.00052708,0.00050644,0.00051607,7018667.42945422
+HOT-EUR,1592352000000,0.00052393,0.00052869,0.0005129,0.00051534,10397900.28670281
+HOT-EUR,1592265600000,0.00052393,0.00053037,0.00050201,0.00052191,30005946.8247978
+HOT-EUR,1592179200000,0.00053046,0.00053114,0.00048377,0.00052312,45241589.60437938
+HOT-EUR,1592092800000,0.00054497,0.00055008,0.00051971,0.00052146,36728827.49504711
+HOT-EUR,1592006400000,0.00052946,0.00054757,0.00051889,0.00054406,35601041.49406108
+HOT-EUR,1591920000000,0.00051076,0.00054534,0.00050148,0.00054062,36397483.3301439
+HOT-EUR,1591833600000,0.00055707,0.00056245,0.00049611,0.00050783,32736953.40344228
+HOT-EUR,1591747200000,0.00056324,0.00056879,0.00054686,0.00056205,25813089.00535893
+HOT-EUR,1591660800000,0.00056336,0.00057081,0.00055219,0.00056452,27016092.74527366
+HOT-EUR,1591574400000,0.00055824,0.00056736,0.00055126,0.00055959,16165555.16256216
+HOT-EUR,1591488000000,0.00056261,0.0005744,0.00054248,0.00055252,26427092.98328916
+HOT-EUR,1591401600000,0.00056894,0.00057441,0.00056,0.00056614,22522381.97285574
+HOT-EUR,1591315200000,0.00056888,0.00058128,0.00056237,0.00057347,26023831.10373944
+HOT-EUR,1591228800000,0.00057925,0.00058743,0.00055548,0.00056707,30557795.75586535
+HOT-EUR,1591142400000,0.00054933,0.00058792,0.000539,0.00057057,36606604.64839761
+HOT-EUR,1591056000000,0.00055504,0.0005889,0.0005096,0.00055889,100091605.22688834
+HOT-EUR,1590969600000,0.00059184,0.00059184,0.00054558,0.00055847,73373394.43436041
+HOT-EUR,1590883200000,0.00052201,0.00062331,0.00050612,0.00057037,102351290.32087763
+HOT-EUR,1590796800000,0.00050309,0.00053281,0.00049315,0.00052839,34174271.08185441
+HOT-EUR,1590710400000,0.00050756,0.00051476,0.00049151,0.00049387,28104454.23548497
+HOT-EUR,1590624000000,0.00051275,0.00051417,0.00048964,0.00051373,36325742.7126951
+HOT-EUR,1590537600000,0.00050685,0.00051933,0.0004973,0.00050082,15951366.84493721
+HOT-EUR,1590451200000,0.000516,0.00053064,0.0004874,0.00051115,23346076.42784135
+HOT-EUR,1590364800000,0.00051619,0.0005356,0.00049214,0.0005356,62655223.08068135
+HOT-EUR,1590278400000,0.00048594,0.00055189,0.00047389,0.0004936,134422962.56773964
+HOT-EUR,1590192000000,0.00049222,0.000496,0.00047521,0.0004912,23348440.40113321
+HOT-EUR,1590105600000,0.00047212,0.00049628,0.00046129,0.0004899,41974918.6618781
+HOT-EUR,1590019200000,0.00047514,0.00048486,0.00044569,0.00047505,24341874.8707645
+HOT-EUR,1589932800000,0.00049164,0.00049656,0.00046396,0.00047515,31646532.9611555
+HOT-EUR,1589846400000,0.00049273,0.00049858,0.00048652,0.00048712,53308885.99439151
+HOT-EUR,1589760000000,0.00050055,0.00051373,0.00048599,0.00049676,28090817.74069773
+HOT-EUR,1589673600000,0.00049408,0.00050803,0.00049,0.00049305,14240996.73897873
+HOT-EUR,1589587200000,0.00047862,0.00052066,0.00047396,0.00048839,50115056.90083578
+HOT-EUR,1589500800000,0.00048404,0.0005175,0.00046401,0.0004933,59823681.3641019
+HOT-EUR,1589414400000,0.00048649,0.00049215,0.00046756,0.00048296,49491991.69230352
+HOT-EUR,1589328000000,0.00045981,0.00049178,0.00045712,0.00047955,45357457.57554882
+HOT-EUR,1589241600000,0.00045668,0.00047695,0.00044252,0.00046682,51023798.91135297
+HOT-EUR,1589155200000,0.00044342,0.00049134,0.00041931,0.0004553,89400218.25306419
+HOT-EUR,1589068800000,0.000475,0.000475,0.00039958,0.0004383,48768372.43952832
+HOT-EUR,1588982400000,0.00048595,0.00051518,0.00047243,0.00048819,59928492.03736969
+HOT-EUR,1588896000000,0.00050487,0.00052619,0.00048349,0.0004964,113156840.80058605
+HOT-EUR,1588809600000,0.00046481,0.00054347,0.0004422,0.00050395,111390075.47052177
+HOT-EUR,1588723200000,0.00050287,0.00051856,0.00045825,0.00045825,122326614.29215012
+HOT-EUR,1588636800000,0.00052615,0.00053993,0.00049606,0.00050639,221583813.93135504
+HOT-EUR,1588550400000,0.00045906,0.00056628,0.00044222,0.00052442,416859383.73319722
+HOT-EUR,1588464000000,0.00040219,0.00054469,0.00036857,0.00046391,366888549.96021035
+HOT-EUR,1588377600000,0.00032975,0.00040849,0.00032666,0.00040813,76883447.29462734
+HOT-EUR,1588291200000,0.00032608,0.00033608,0.00032372,0.00033098,25880556.86236046
+HOT-EUR,1588204800000,0.00033145,0.00035065,0.00031829,0.00032536,60700149.15023811
+HOT-EUR,1588118400000,0.00031993,0.00033824,0.00031643,0.00033678,37411526.84186327
+HOT-EUR,1588032000000,0.00032012,0.0003212,0.00031146,0.00031744,11246571.05137849
+HOT-EUR,1587945600000,0.00032008,0.00032484,0.00031415,0.00031845,4641796.17997125
+HOT-EUR,1587859200000,0.00031469,0.00032499,0.00031469,0.00031925,5913415.53819664
+HOT-EUR,1587772800000,0.00030942,0.00032648,0.00030536,0.00031716,15030105.39133474
+HOT-EUR,1587686400000,0.00030708,0.00031236,0.00030241,0.00030968,17372623.87060745
+HOT-EUR,1587600000000,0.00029984,0.0003117,0.00029554,0.00030394,20383490.52059826
+HOT-EUR,1587513600000,0.00028865,0.00030214,0.00028865,0.0002984,15504862.0910524
+HOT-EUR,1587427200000,0.00029317,0.00029361,0.00028534,0.000293,17709808.48324673
+HOT-EUR,1587340800000,0.00031049,0.00031315,0.00028967,0.00029714,11264079.41677732
+HOT-EUR,1587254400000,0.00031245,0.0003167,0.00030673,0.00030673,4959169.85255745
+HOT-EUR,1587168000000,0.00031325,0.00031968,0.00030898,0.00031681,8604491.4378005
+HOT-EUR,1587081600000,0.00031021,0.00031749,0.00030704,0.00031398,2090371.11152269
+HOT-EUR,1586995200000,0.00029928,0.0003185,0.00029768,0.00030939,13391317.65362752
+HOT-EUR,1586908800000,0.00030691,0.000335,0.00030104,0.00030159,16044745.99679516
+HOT-EUR,1586822400000,0.00030876,0.00031347,0.00030395,0.00030658,14590852.27685924
+HOT-EUR,1586736000000,0.00030228,0.00031279,0.00029663,0.00031279,7850841.57639947
+HOT-EUR,1586649600000,0.00030764,0.00032074,0.00030361,0.00031544,11410361.36369195
+HOT-EUR,1586563200000,0.00031187,0.00031548,0.00030194,0.00031009,12918682.53736179
+HOT-EUR,1586476800000,0.00033399,0.00033399,0.0003021,0.00031143,19012528.57734782
+HOT-EUR,1586390400000,0.00032625,0.00034084,0.000325,0.0003328,40319876.96631153
+HOT-EUR,1586304000000,0.00031717,0.00033657,0.00031584,0.00033582,11398100.91910016
+HOT-EUR,1586217600000,0.00032511,0.00033182,0.00031077,0.00031152,29472580.17168913
+HOT-EUR,1586131200000,0.00030872,0.00033207,0.00030283,0.00032333,40337936.93721295
+HOT-EUR,1586044800000,0.00030527,0.00031296,0.0003005,0.0003005,18684687.17113912
+HOT-EUR,1585958400000,0.00030602,0.00030934,0.00030259,0.00030858,4966279.94942634
+HOT-EUR,1585872000000,0.00030452,0.00031409,0.0002972,0.00030423,16529287.53794005
+HOT-EUR,1585785600000,0.000305,0.00032098,0.00029865,0.00029865,27515394.25411941
+HOT-EUR,1585699200000,0.00030399,0.00030431,0.0002838,0.00030392,17290717.91517778
+HOT-EUR,1585612800000,0.00030849,0.00030955,0.00029232,0.00030599,26005555.17978475
+HOT-EUR,1585526400000,0.00028646,0.00031315,0.00028646,0.00030084,34730148.85387101
+HOT-EUR,1585440000000,0.00029149,0.00029905,0.00027296,0.00028477,50049931.63859332
+HOT-EUR,1585353600000,0.00028,0.00030315,0.00026924,0.00028858,70431521.96752082
+HOT-EUR,1585267200000,0.00029849,0.00030736,0.00028827,0.00028827,19086602.69214107
+HOT-EUR,1585180800000,0.00029225,0.00030119,0.00029196,0.00029811,10853146.60772485
+HOT-EUR,1585094400000,0.00030844,0.00031442,0.0002947,0.0002947,6053666.9614701
+HOT-EUR,1585008000000,0.00030503,0.00031925,0.00030124,0.00031105,28286528.28228249
+HOT-EUR,1584921600000,0.00028568,0.00030563,0.00028,0.0003034,16355369.07228875
+HOT-EUR,1584835200000,0.00030088,0.00031318,0.0002817,0.00028461,25718140.0089845
+HOT-EUR,1584748800000,0.00030278,0.00031462,0.0002931,0.00030552,11710199.21739534
+HOT-EUR,1584662400000,0.00031379,0.00034457,0.00027864,0.0003001,34425848.50992487
+HOT-EUR,1584576000000,0.00027635,0.00033725,0.00027635,0.00031413,79990466.12658479
+HOT-EUR,1584489600000,0.00026093,0.00027802,0.00025826,0.00027703,16207285.80016803
+HOT-EUR,1584403200000,0.00026333,0.00028361,0.00026212,0.00027885,7573087.35240015
+HOT-EUR,1584316800000,0.00027526,0.0002797,0.00022675,0.00024754,19447048.45638663
+HOT-EUR,1584230400000,0.00027772,0.00030215,0.00027522,0.0002802,9749400.59988931
+HOT-EUR,1584144000000,0.00029638,0.00030304,0.00027806,0.00027942,19283926.2677707
+HOT-EUR,1584057600000,0.00025859,0.00031524,0.00020248,0.00029835,26523917.86350897
+HOT-EUR,1583971200000,0.00046401,0.00046401,0.00025202,0.00026011,48472569.254392
+HOT-EUR,1583884800000,0.00048461,0.00048461,0.00043451,0.00046311,8933329.63237348
+HOT-EUR,1583798400000,0.00046606,0.00049548,0.00046081,0.00047981,16451638.22685367
+HOT-EUR,1583712000000,0.00049179,0.00050342,0.00044987,0.00046627,22888070.72250133
+HOT-EUR,1583625600000,0.000555,0.00055964,0.00046828,0.00046828,35313416.23968894
+HOT-EUR,1583539200000,0.00057399,0.00059,0.00055689,0.00055827,10386519.73498879
diff --git a/candles/ICP-EUR.csv b/candles/ICP-EUR.csv
index 024afa20e575440586dfb46735a452380337661e..353624b916258b758b8cdc6e3bdfc15bbb61bfaa 100644
--- a/candles/ICP-EUR.csv
+++ b/candles/ICP-EUR.csv
@@ -1,680 +1,681 @@
-time,open,high,low,close,volume
-1707782400000,12.295,12.438,12.062,12.152,68351.18367396
-1707696000000,11.955,12.496,11.635,12.29,156128.67280174
-1707609600000,12.091,12.517,11.89,11.965,128799.66952018
-1707523200000,11.805,12.457,11.471,12.079,186846.23245073
-1707436800000,11.307,12.019,11.289,11.778,197938.15733863
-1707350400000,11.454,11.713,11.236,11.315,142740.72169124
-1707264000000,11.295,11.525,10.961,11.416,133152.46819172
-1707177600000,11.403,11.552,11.086,11.294,129964.09241617
-1707091200000,11.816,12.074,11.246,11.399,233966.18165713
-1707004800000,11.783,12.301,11.555,11.814,196740.0327994
-1706918400000,11.801,12.646,11.562,11.801,281061.9237744
-1706832000000,10.704,11.968,10.704,11.785,308789.06174311
-1706745600000,10.626,10.959,10.4,10.722,99010.12592018
-1706659200000,10.823,11.052,10.434,10.616,137029.84267664
-1706572800000,11.553,11.654,10.798,10.827,175054.4018091
-1706486400000,11.321,11.707,11.138,11.596,152964.30972129
-1706400000000,11.723,11.955,11.23,11.368,139496.2667255
-1706313600000,11.219,12,11.173,11.743,192921.63477941
-1706227200000,10.259,11.55,10.129,11.197,328884.11702679
-1706140800000,10.589,11.218,10.147,10.266,263665.25959325
-1706054400000,9.6528,12.5,9.5439,10.604,429684.08699886
-1705968000000,9.6372,9.8901,8.7718,9.6598,313122.26918479
-1705881600000,10.202,10.398,9.521,9.6099,220112.29034099
-1705795200000,10.495,10.7,10.152,10.201,80497.06736455
-1705708800000,10.279,10.812,10.074,10.496,164058.27863976
-1705622400000,10.557,10.615,9.6052,10.285,375248.83817439
-1705536000000,11.162,11.452,10.33,10.561,229682.08861937
-1705449600000,11.666,11.808,11.047,11.181,232758.78902794
-1705363200000,11.79,12.049,11.27,11.662,267949.00331176
-1705276800000,11.526,12.125,11.5,11.787,220950.57229919
-1705190400000,11.766,12.774,11.508,11.516,429713.54694575
-1705104000000,11.232,12.292,10.863,11.828,312029.12807891
-1705017600000,11.941,11.955,10.78,11.206,307444.99850846
-1704931200000,12.68,12.68,11.585,11.929,425044.76512486
-1704844800000,11.668,12.997,11.046,12.669,556181.66995411
-1704758400000,12.492,12.859,11.144,11.683,620625.21947688
-1704672000000,10.334,12.95,9.4598,12.537,895174.86610818
-1704585600000,11.008,11.731,10.134,10.321,266866.37328773
-1704499200000,12.177,12.177,10.742,11.008,324569.49154802
-1704412800000,12.721,13.5,11.516,12.177,378834.12808693
-1704326400000,13.228,14.021,12.386,12.67,504185.82366504
-1704240000000,12.774,15.15,10.88,13.228,1370695.3447177
-1704153600000,11.73,14,11.35,12.774,925011.20636677
-1704067200000,12.017,12.8,11.455,11.738,541528.09034252
-1703980800000,11.116,13.9,10.811,11.997,2093985.38181289
-1703894400000,8.5315,11.5,8.5315,11.116,1399269.7030749
-1703808000000,8.8158,8.9392,8.2547,8.5176,418460.38720301
-1703721600000,8.2835,9.5,8.2792,8.8224,983653.2367304
-1703635200000,8.37,8.5118,7.95,8.3131,235294.20643539
-1703548800000,8.7063,8.8652,7.7777,8.37,285331.54850598
-1703462400000,8.9447,9,8.45,8.6757,342353.98964661
-1703376000000,8.7086,9.3438,8.4773,8.8968,686220.7494316
-1703289600000,8.5034,8.7,8.0148,8.7,397560.58387448
-1703203200000,8.3581,9.98,8.2381,8.4963,833102.326221
-1703116800000,8.0388,8.5057,7.65,8.3231,509238.20258138
-1703030400000,8.4502,8.8269,7.9621,8.0853,565294.41520093
-1702944000000,8.9629,10.013,8.3722,8.4675,810690.964397
-1702857600000,9.6327,9.8658,8.3197,8.9801,1348040.87041337
-1702771200000,9.17,11,9,9.621,1855524.40194938
-1702684800000,6.6566,11,6.4997,9.1733,3171583.98248106
-1702598400000,5.7809,7.0051,5.657,6.617,731368.48958021
-1702512000000,5.7668,6.33,5.6119,5.7772,720420.99237724
-1702425600000,5.1323,5.8898,5.0828,5.7761,553586.73134646
-1702339200000,4.9288,5.3108,4.9234,5.129,162999.69658018
-1702252800000,5.1829,5.2939,4.6169,4.9112,247400.67601527
-1702166400000,5.185,5.2048,4.9,5.1781,107592.87647089
-1702080000000,4.8639,5.266,4.8639,5.1774,130082.93366566
-1701993600000,4.7158,4.91,4.6655,4.8578,66512.60253758
-1701907200000,4.5373,4.7106,4.445,4.706,47896.65150144
-1701820800000,4.7434,4.9,4.4707,4.5348,91157.53744611
-1701734400000,4.7301,4.7882,4.5321,4.7389,137919.81802329
-1701648000000,4.331,4.8256,4.3093,4.7278,181937.41952193
-1701561600000,4.4375,4.4692,4.2789,4.3284,46991.0803835
-1701475200000,4.3141,4.488,4.2911,4.4388,57750.36089693
-1701388800000,4.1922,4.4518,4.1704,4.3097,97931.35204109
-1701302400000,4.1109,4.1937,4.0686,4.1937,24682.21997223
-1701216000000,4.1718,4.2512,4.0656,4.1039,38633.13979957
-1701129600000,4.0835,4.235,4.0265,4.1645,37792.89275773
-1701043200000,4.2379,4.3147,3.977,4.0864,62638.2517868
-1700956800000,4.3083,4.3683,4.1189,4.2655,46852.46789364
-1700870400000,4.1942,4.3806,4.1898,4.3269,51591.52655874
-1700784000000,4.2231,4.2938,4.1385,4.2013,80553.34696327
-1700697600000,4.0825,4.251,4.0767,4.2246,68690.64318044
-1700611200000,3.7664,4.147,3.7664,4.0855,46735.03714732
-1700524800000,4.1322,4.2686,3.72,3.7476,78239.06549038
-1700438400000,4.2041,4.23,4.023,4.144,44047.80254952
-1700352000000,3.9601,4.2438,3.9175,4.2102,45182.37414207
-1700265600000,3.9597,3.9805,3.6882,3.9668,63869.41715394
-1700179200000,4.0943,4.1626,3.8239,3.9608,64231.80593373
-1700092800000,4.3748,4.4247,3.95,4.0551,59254.26728568
-1700006400000,3.9377,4.4095,3.8802,4.3637,61316.08447698
-1699920000000,4.2362,4.2537,3.78,3.9323,69839.40953033
-1699833600000,4.3443,4.6237,4.22,4.22,119161.87973374
-1699747200000,4.1907,4.4366,4.0419,4.3804,62133.63113829
-1699660800000,4.0952,4.2752,3.9774,4.1846,75161.78280654
-1699574400000,3.8484,4.1007,3.73,4.0957,65188.7167621
-1699488000000,3.9987,4.1248,3.5094,3.8491,100196.57732797
-1699401600000,3.9166,4.011,3.8521,3.9804,25402.3666621
-1699315200000,3.9763,3.9962,3.7777,3.9287,40274.31939034
-1699228800000,3.7818,4,3.7448,3.975,53216.75680525
-1699142400000,3.7557,3.9294,3.7212,3.7997,60999.3815439
-1699056000000,3.6838,3.789,3.5937,3.7379,20136.96051431
-1698969600000,3.7912,3.7912,3.5882,3.6819,27987.41699328
-1698883200000,3.8567,3.911,3.665,3.7723,53111.05789347
-1698796800000,3.7263,3.8598,3.5677,3.8424,50439.88998431
-1698710400000,3.8108,3.8891,3.5872,3.7375,58232.33083327
-1698624000000,3.8091,3.8659,3.6959,3.8163,90383.67309185
-1698537600000,3.5189,4.0875,3.4799,3.8178,235255.79803925
-1698451200000,3.3323,3.5688,3.3323,3.5152,43820.37485939
-1698364800000,3.3577,3.3662,3.2582,3.3261,38124.21265428
-1698278400000,3.3731,3.5143,3.2557,3.3467,54068.37491937
-1698192000000,3.4042,3.4641,3.32,3.3735,49949.98521809
-1698105600000,3.2983,3.4474,3.24,3.374,75415.43885967
-1698019200000,3.0518,3.2922,3.0245,3.2798,76697.99967668
-1697932800000,3.0404,3.0576,2.9459,3.0516,27482.41080871
-1697846400000,2.9496,3.0706,2.949,3.0425,30841.29187444
-1697760000000,2.8391,2.9738,2.8266,2.9559,28809.32573478
-1697673600000,2.9,3.8659,2.791,2.8328,39071.45363288
-1697587200000,2.9015,2.9728,2.8943,2.9125,27610.19178062
-1697500800000,2.9853,3.0143,2.8992,2.9032,18537.55032702
-1697414400000,2.9883,3.078,2.966,3.0061,19736.69689278
-1697328000000,2.969,3.0553,2.9661,2.9913,29059.54209833
-1697241600000,2.9083,2.9855,2.901,2.9522,33548.1790355
-1697155200000,2.7858,2.9401,2.7704,2.9111,24447.50779687
-1697068800000,2.7594,2.79,2.7196,2.79,14668.98136062
-1696982400000,2.8111,2.8153,2.7144,2.7659,11550.21167803
-1696896000000,2.7734,2.8184,2.76,2.809,12407.74919753
-1696809600000,2.9269,2.9574,2.7499,2.7678,14466.89060804
-1696723200000,2.9322,2.9577,2.8954,2.9276,7845.68565171
-1696636800000,2.9019,2.9592,2.8868,2.9244,7431.44674797
-1696550400000,2.905,2.9552,2.8827,2.9005,14002.24001205
-1696464000000,3.0029,3.01,2.8825,2.9002,13924.25522236
-1696377600000,2.9728,3.054,2.88,3.0195,36049.02173183
-1696291200000,2.9839,3.0154,2.9227,2.9869,17976.89446575
-1696204800000,3.1295,3.1295,2.9193,2.992,17815.35451491
-1696118400000,2.993,3.1558,2.9905,3.1283,38766.8845135
-1696032000000,2.9713,3.0418,2.94,2.9936,19769.9564241
-1695945600000,2.9155,3.0108,2.8957,2.9727,39663.00135179
-1695859200000,2.7997,2.9217,2.7884,2.9135,31819.8555766
-1695772800000,2.795,2.8675,2.7641,2.7922,13949.60220472
-1695686400000,2.824,2.8306,2.7563,2.7954,24993.95560739
-1695600000000,2.7372,2.8363,2.7313,2.8286,19246.90351337
-1695513600000,2.7796,2.8153,2.7292,2.7392,24640.52317314
-1695427200000,2.7568,2.7885,2.7505,2.7858,12700.37051458
-1695340800000,2.724,2.758,2.677,2.7389,15926.27874412
-1695254400000,2.8156,2.8314,2.7022,2.7174,9101.65202631
-1695168000000,2.8244,2.8316,2.7495,2.8117,9364.89485787
-1695081600000,2.7865,2.8634,2.7853,2.8358,10088.86626235
-1694995200000,2.7467,2.8363,2.7294,2.7899,24271.69307413
-1694908800000,2.8131,2.8193,2.705,2.7433,18581.82896513
-1694822400000,2.8225,2.9236,2.7768,2.8111,20974.37978372
-1694736000000,2.7399,2.8398,2.7184,2.8146,17818.54915054
-1694649600000,2.7514,2.7947,2.7078,2.7485,18016.67902002
-1694563200000,2.7346,2.7607,2.6768,2.7339,15872.09967474
-1694476800000,2.7684,2.8644,2.726,2.7289,15935.59552228
-1694390400000,2.8862,2.8862,2.7243,2.7571,22481.8801273
-1694304000000,3.0078,3.0379,2.8595,2.8922,28756.86883423
-1694217600000,3.0673,3.0826,3.0476,3.0532,7397.34641461
-1694131200000,3.1364,3.1572,3.051,3.0772,4003.73803948
-1694044800000,3.16,3.16,3.0907,3.1379,4616.6035004
-1693958400000,3.0775,3.1322,3.0437,3.1322,12356.60189967
-1693872000000,3.0355,3.099,3.0232,3.0701,10752.47856393
-1693785600000,3.0383,3.0897,2.97,3.0212,10913.64445164
-1693699200000,3.018,3.0444,2.9774,3.0267,8264.99129489
-1693612800000,3.0079,3.0406,2.9852,3.026,9809.44353432
-1693526400000,3.0797,3.1002,2.9639,2.9939,12404.84770268
-1693440000000,3.1889,3.2184,3.014,3.0896,19807.93767807
-1693353600000,3.2654,3.2789,3.17,3.1966,10767.72067054
-1693267200000,3.2038,3.4489,3.1616,3.3526,19646.7702028
-1693180800000,3.2282,3.2402,3.17,3.2143,5472.52829755
-1693094400000,3.2971,3.37,3.22,3.2213,8604.1684135
-1693008000000,3.2495,3.3155,3.2475,3.2946,6005.0248063
-1692921600000,3.3283,3.3283,3.207,3.2486,13877.28877556
-1692835200000,3.3182,3.4304,3.2488,3.3268,22961.30761948
-1692748800000,3.1582,3.3401,3.1172,3.3172,22313.57693422
-1692662400000,3.202,3.2306,3.0029,3.1543,13364.39596336
-1692576000000,3.3067,3.31,3.15,3.2038,8967.90777927
-1692489600000,3.2984,3.3183,3.2471,3.2974,7016.29807499
-1692403200000,3.2287,3.2871,3.1971,3.2794,5821.42969527
-1692316800000,3.1718,3.25,3.1318,3.2403,17586.23175222
-1692230400000,3.3797,3.5171,3,3.1379,59991.24587289
-1692144000000,3.5077,3.5283,3.3,3.4029,20738.20710827
-1692057600000,3.7105,3.7597,3.2443,3.5129,14831.61629086
-1691971200000,3.6937,3.7763,3.6937,3.7078,15185.65637644
-1691884800000,3.7014,3.7378,3.6748,3.6814,12374.59141924
-1691798400000,3.6761,3.7124,3.6629,3.6991,15139.67160498
-1691712000000,3.6754,3.6843,3.6406,3.6806,8549.28366888
-1691625600000,3.725,3.725,3.6359,3.6611,11880.4523826
-1691539200000,3.7526,3.7705,3.6798,3.7192,19947.57416116
-1691452800000,3.725,3.809,3.6957,3.7429,12349.45362395
-1691366400000,3.7316,3.7902,3.65,3.7169,9478.95068333
-1691280000000,3.65,3.7508,3.65,3.742,16681.32733998
-1691193600000,3.6602,3.6706,3.6435,3.6588,11451.6940978
-1691107200000,3.6935,3.7039,3.6109,3.6575,9464.59382213
-1691020800000,3.7729,3.8042,3.6679,3.6806,10305.12773747
-1690934400000,3.8717,3.8772,3.7602,3.7818,6033.62686049
-1690848000000,3.8335,3.8474,3.729,3.8456,14463.14118456
-1690761600000,3.8522,3.8894,3.794,3.8283,7631.5804574
-1690675200000,3.9347,3.9634,3.806,3.8627,13091.36441723
-1690588800000,3.9038,3.9804,3.8796,3.9356,8536.43569302
-1690502400000,3.8376,3.949,3.8221,3.9156,35544.23418277
-1690416000000,3.6961,3.849,3.6794,3.8351,11581.39636702
-1690329600000,3.6498,3.7161,3.6126,3.6841,4907.08262943
-1690243200000,3.6237,3.6925,3.5999,3.6315,11258.88857952
-1690156800000,3.793,3.7966,3.57,3.6321,29876.24012948
-1690070400000,3.7372,3.8845,3.7372,3.7778,52189.58681784
-1689984000000,3.6685,3.75,3.6634,3.7015,11019.29572586
-1689897600000,3.6329,3.7051,3.6205,3.6474,9752.65162429
-1689811200000,3.6254,3.7271,3.6,3.6331,24688.06631369
-1689724800000,3.6145,3.7007,3.6123,3.6272,18799.97736103
-1689638400000,3.6462,3.6529,3.512,3.6183,9153.82671383
-1689552000000,3.6489,3.7258,3.5395,3.6436,15832.39049065
-1689465600000,3.7528,3.7579,3.6234,3.6234,14315.70573733
-1689379200000,3.7797,3.8211,3.6881,3.7583,15939.91069518
-1689292800000,3.9053,4.0144,3.6827,3.7955,27394.5383172
-1689206400000,3.7089,3.9195,3.6771,3.9082,21331.42866522
-1689120000000,3.7434,3.8361,3.6544,3.7081,11370.97375994
-1689033600000,3.6985,3.7903,3.6802,3.7426,9623.46994645
-1688947200000,3.63,3.8036,3.5757,3.7057,22967.89497902
-1688860800000,3.6933,3.7342,3.6576,3.6707,3994.15254174
-1688774400000,3.7533,3.7711,3.6268,3.6857,10114.77181098
-1688688000000,3.7147,3.7882,3.6984,3.7436,11697.72826184
-1688601600000,3.8679,4.0473,3.7333,3.7333,17999.66722934
-1688515200000,3.9945,4.0712,3.8416,3.9107,13103.02892714
-1688428800000,4.0784,4.1354,3.9568,4.0053,16034.85545795
-1688342400000,3.8436,4.1843,3.8107,4.1013,52902.89049684
-1688256000000,3.8501,3.8503,3.7625,3.8334,16046.47552334
-1688169600000,3.7588,3.871,3.7516,3.8668,19076.41647429
-1688083200000,3.7128,3.9097,3.4901,3.7547,23328.52578083
-1687996800000,3.695,3.7795,3.676,3.7329,16416.79591769
-1687910400000,3.9108,3.9173,3.62,3.7037,11937.79158133
-1687824000000,3.9109,4.0033,3.9093,3.952,9359.29202973
-1687737600000,3.955,4.0039,3.8201,3.9014,10858.54900417
-1687651200000,3.8907,4.0852,3.8907,3.9612,10863.80099864
-1687564800000,3.9714,4.0209,3.8474,3.8953,9864.2758295
-1687478400000,3.8098,4.0459,3.8098,3.9667,22761.05590502
-1687392000000,3.8128,3.9408,3.7703,3.7802,19637.30574156
-1687305600000,3.7956,3.9102,3.7609,3.8488,20157.11710896
-1687219200000,3.6362,3.8541,3.575,3.8275,17692.1798115
-1687132800000,3.6292,3.6355,3.5455,3.6118,5211.074084
-1687046400000,3.6217,3.7216,3.59,3.621,6854.83203854
-1686960000000,3.6436,3.7071,3.6,3.6363,8931.85755103
-1686873600000,3.6239,3.7146,3.5575,3.6507,11063.914402
-1686787200000,3.4959,3.6989,3.4207,3.6189,17845.11798684
-1686700800000,3.6739,3.7019,3.4676,3.4983,16117.51311267
-1686614400000,3.4569,3.74,3.4569,3.6788,79074.13604055
-1686528000000,3.4118,3.4939,3.3404,3.475,11911.71678642
-1686441600000,3.4553,3.534,3.3998,3.4186,8477.64147798
-1686355200000,3.9622,3.9648,3.0946,3.4628,30498.08805344
-1686268800000,3.8663,4.0356,3.823,3.9739,11913.7264399
-1686182400000,3.9051,3.9299,3.8492,3.8693,4460.42094952
-1686096000000,4.1133,4.1281,3.87,3.9039,8391.49152017
-1686009600000,4.0206,4.1682,3.955,4.1353,16736.39905666
-1685923200000,4.466,4.4764,3.8159,4.0548,32409.80522915
-1685836800000,4.4695,4.5474,4.4593,4.4785,7915.17211601
-1685750400000,4.4566,4.5361,4.4523,4.4769,8027.15540064
-1685664000000,4.3181,4.5209,4.3181,4.4944,7509.1599432
-1685577600000,4.3805,4.4041,4.2638,4.3489,13931.53958695
-1685491200000,4.4993,4.5198,4.35,4.3808,6409.55694991
-1685404800000,4.5567,4.6143,4.4841,4.5147,9909.84461744
-1685318400000,4.6618,4.6641,4.5186,4.5524,16725.27709156
-1685232000000,4.5638,4.7052,4.5386,4.6404,10918.15157608
-1685145600000,4.4879,4.6379,4.4879,4.5842,24442.03533
-1685059200000,4.4471,4.5954,4.4267,4.5141,5284.87634032
-1684972800000,4.4809,4.5455,4.3924,4.494,6590.60840683
-1684886400000,4.6588,4.6588,4.4319,4.4887,13509.73351984
-1684800000000,4.6897,4.8016,4.6646,4.6837,7730.33768024
-1684713600000,4.6122,4.7561,4.6122,4.6939,9026.34325361
-1684627200000,4.8214,4.8288,4.6364,4.6687,4357.50964872
-1684540800000,4.8916,4.8916,4.7906,4.8351,4252.23372909
-1684454400000,4.8868,4.9648,4.8499,4.9174,13139.67452154
-1684368000000,4.9245,4.986,4.7799,4.9174,8094.83785253
-1684281600000,4.7808,5.0026,4.7372,4.9474,10715.57457636
-1684195200000,4.7661,4.8664,4.7568,4.8082,18588.49732055
-1684108800000,4.7372,4.9498,4.7372,4.8268,7268.7079449
-1684022400000,4.7251,4.874,4.7096,4.7867,7966.8408288
-1683936000000,4.8268,4.8268,4.6922,4.7557,5462.35846243
-1683849600000,4.5706,4.816,4.5422,4.8056,11988.71336508
-1683763200000,4.8107,4.8107,4.5214,4.5705,7044.06748798
-1683676800000,4.8077,4.9779,4.64,4.8319,14959.41339297
-1683590400000,4.8582,4.8582,4.7,4.8128,8151.58543983
-1683504000000,5.0845,5.1112,4.7,4.8652,28065.15350932
-1683417600000,5.0718,5.1862,5.04,5.04,14850.17125364
-1683331200000,5.364,5.3808,5.04,5.0838,50062.95008531
-1683244800000,5.4072,5.5037,5.2518,5.4006,43110.38345276
-1683158400000,5.3625,5.6139,5.2446,5.3528,43863.51662959
-1683072000000,5.17,5.3715,5.0256,5.3282,22061.79750187
-1682985600000,5.2364,5.3,5.1276,5.1989,25552.95940246
-1682899200000,5.8364,5.8613,5.14,5.2634,78996.19839702
-1682812800000,5.9465,6.0683,5.6493,5.8117,84328.87869548
-1682726400000,5.4736,6.1978,5.4714,5.9126,145268.62512205
-1682640000000,5.1921,5.614,5.1555,5.4758,86283.50989799
-1682553600000,4.8051,5.2529,4.8051,5.1944,25639.20593371
-1682467200000,4.9952,5.1769,4.5678,4.8003,20432.30905736
-1682380800000,4.8455,5.0474,4.7,4.9999,15730.72805784
-1682294400000,4.9053,5.036,4.7736,4.8687,13102.2270559
-1682208000000,5.1091,5.1581,4.7906,4.9425,13717.36081099
-1682121600000,5.0501,5.1452,4.9127,5.1276,23613.84233647
-1682035200000,5.3563,5.4108,4.9163,5.0241,50705.74338613
-1681948800000,5.5967,5.8136,5.3144,5.3654,22646.54524074
-1681862400000,6.177,6.58,5.5,5.5985,75486.43587731
-1681776000000,5.7064,6.5,5.6148,6.1972,150866.08946419
-1681689600000,5.5249,5.75,5.3393,5.7248,100460.54623393
-1681603200000,5.3491,5.6352,5.245,5.5297,82332.77113716
-1681516800000,4.9831,5.4213,4.9138,5.3426,59748.71051148
-1681430400000,4.9884,5.116,4.8725,5.0127,32964.05447443
-1681344000000,4.9079,4.9915,4.8071,4.9416,21167.49345845
-1681257600000,4.8667,4.9744,4.7075,4.9304,27367.86025468
-1681171200000,4.758,4.8887,4.7097,4.8832,19347.90824803
-1681084800000,4.5964,4.821,4.5582,4.7806,16108.40051502
-1680998400000,4.5083,4.6658,4.4654,4.6063,13797.67645885
-1680912000000,4.5732,4.6199,4.4686,4.5123,12590.66909578
-1680825600000,4.4755,4.6758,4.4168,4.5816,17830.04085339
-1680739200000,4.5706,4.575,4.4494,4.4826,11768.86846239
-1680652800000,4.5589,4.6878,4.5226,4.5925,15708.88781788
-1680566400000,4.4909,4.6218,4.4904,4.538,23038.09442033
-1680480000000,4.6896,4.7075,4.4,4.5357,35083.30224368
-1680393600000,4.8387,4.884,4.6129,4.7006,21851.94448868
-1680307200000,4.803,4.8906,4.7062,4.838,17868.96584867
-1680220800000,4.5947,4.8759,4.5947,4.7892,21458.30586813
-1680134400000,4.7528,4.7832,4.5204,4.5957,13440.6735199
-1680048000000,4.4775,4.7863,4.4714,4.7595,25065.64562161
-1679961600000,4.3575,4.4917,4.3302,4.4712,9893.42996964
-1679875200000,4.5868,4.6057,4.314,4.4206,9052.12985222
-1679788800000,4.5495,4.6724,4.5495,4.633,7886.7408465
-1679702400000,4.6171,4.643,4.46,4.5495,44472.9391471
-1679616000000,4.7983,4.85,4.5274,4.6124,12173.40258407
-1679529600000,4.6062,4.8275,4.5734,4.7856,20056.79839534
-1679443200000,4.884,5.0058,4.4601,4.6654,14876.27694505
-1679356800000,4.7508,4.997,4.6596,4.8939,31817.99780321
-1679270400000,5.1374,5.1389,4.7305,4.7509,26342.8773699
-1679184000000,5.0183,5.2704,4.983,5.1214,10485.86146493
-1679097600000,5.2872,5.3896,4.9502,4.967,16105.29698827
-1679011200000,4.857,5.2992,4.857,5.2953,32515.26100832
-1678924800000,4.9094,5.0564,4.7888,4.8613,12648.83421024
-1678838400000,5.1095,5.2744,4.7019,4.914,34476.98405686
-1678752000000,4.9248,5.4078,4.8485,5.179,33046.54757485
-1678665600000,4.9181,5.028,4.6393,4.9231,39137.58946801
-1678579200000,4.4187,4.9163,4.3618,4.9109,19996.59248633
-1678492800000,4.6373,4.7721,4.2757,4.4305,21055.86941476
-1678406400000,4.5046,4.6874,4.3,4.6428,35245.92463166
-1678320000000,4.7943,4.9582,4.4123,4.5042,23444.26038427
-1678233600000,5.0437,5.0545,4.7372,4.8034,23032.00452462
-1678147200000,4.9835,5.1266,4.8823,5.0374,21398.6617667
-1678060800000,5.039,5.1618,4.9478,4.9862,16166.64512222
-1677974400000,5.0684,5.188,4.9902,5.0342,21021.04708517
-1677888000000,5.2661,5.2776,4.9064,5.0171,18432.81734868
-1677801600000,5.5467,5.5714,4.87,5.2313,31043.13438409
-1677715200000,5.7692,5.7849,5.4418,5.5944,10606.06326141
-1677628800000,5.493,5.8399,5.4417,5.7846,19730.98202871
-1677542400000,5.7891,5.7958,5.4537,5.4684,21073.97979016
-1677456000000,5.8565,6.1213,5.6607,5.7728,21384.46287968
-1677369600000,5.792,5.9988,5.7278,5.9035,15703.0159484
-1677283200000,5.9866,6.0491,5.5864,5.8013,21321.74308755
-1677196800000,6.3489,6.4573,5.7988,5.9515,35485.0907243
-1677110400000,6.3442,6.5745,6.1857,6.2767,24045.39183665
-1677024000000,6.4695,6.8634,6.0364,6.3553,35827.88335044
-1676937600000,6.8701,6.8701,6.31,6.4777,26289.06342077
-1676851200000,6.8819,7.0377,6.6688,6.8667,63705.46850094
-1676764800000,6.6178,7.6918,6.5962,6.8457,129589.59488545
-1676678400000,6.821,7.1547,6.5618,6.585,47866.85882938
-1676592000000,5.5719,7.421,5.5719,6.8206,291080.34181767
-1676505600000,5.628,5.8573,5.4728,5.5817,34079.04346857
-1676419200000,5.1772,5.65,5.1224,5.6474,20684.15747207
-1676332800000,4.9605,5.1782,4.9409,5.1563,25176.55519515
-1676246400000,5.1658,5.2941,4.8589,4.9861,33183.24167317
-1676160000000,4.9376,5.3474,4.8727,5.1705,44067.50877846
-1676073600000,4.7372,4.9458,4.7142,4.9398,13973.95649041
-1675987200000,4.7423,4.8702,4.6654,4.7693,24390.02243729
-1675900800000,5.3519,5.364,4.6423,4.7235,40446.00544106
-1675814400000,5.4734,5.5636,5.101,5.3532,29443.20866683
-1675728000000,5.0859,5.4872,5.0614,5.4438,68764.2331857
-1675641600000,5.2244,5.2712,5.016,5.0925,43612.18779887
-1675555200000,5.377,5.66,5.1692,5.2196,25588.65755023
-1675468800000,5.4426,5.5202,5.3484,5.3646,20227.02224916
-1675382400000,5.3292,5.4527,5.257,5.4381,49875.72101247
-1675296000000,5.4997,5.6287,5.2745,5.283,50736.29201663
-1675209600000,5.4038,5.623,5.1745,5.5027,28395.66406635
-1675123200000,5.3349,5.4825,5.2033,5.4124,17717.92039742
-1675036800000,5.7031,5.7217,5.1823,5.3174,24218.42592893
-1674950400000,5.6326,5.7774,5.5413,5.7499,27491.26109589
-1674864000000,5.5894,5.616,5.3579,5.5386,23383.82053574
-1674777600000,5.3648,5.6904,5.1294,5.5835,25235.88957823
-1674691200000,5.3131,5.5551,5.2658,5.3637,28720.07237875
-1674604800000,5.056,5.4156,4.9454,5.2884,23047.44607227
-1674518400000,5.3202,5.485,5.0258,5.0535,24772.14207848
-1674432000000,5.1235,5.5518,5.1235,5.3498,37829.33352192
-1674345600000,5.012,5.48,4.9248,5.121,36975.09222993
-1674259200000,5.0899,5.27,4.9665,4.9928,40109.07770895
-1674172800000,4.74,5.1758,4.5478,5.1141,19754.62437732
-1674086400000,4.5682,4.7617,4.5145,4.7583,22011.84038899
-1674000000000,4.7885,5.1611,4.52,4.5367,59072.90270762
-1673913600000,4.6543,5.03,4.5582,4.7241,22514.16229266
-1673827200000,4.768,4.8479,4.49,4.652,18269.67903078
-1673740800000,4.6477,5.0059,4.5601,4.7657,34353.04543119
-1673654400000,4.2462,4.8752,4.2462,4.6478,32842.28817657
-1673568000000,4.156,4.3492,4.0284,4.2572,32547.38384236
-1673481600000,4.0296,4.1866,3.9314,4.1387,35967.59114672
-1673395200000,4.0182,4.0817,3.8276,4.0276,18976.32385117
-1673308800000,3.9568,4.042,3.8863,4.0286,9392.21126988
-1673222400000,3.8556,4.0604,3.8461,3.9552,26163.53089556
-1673136000000,3.7645,3.8649,3.6955,3.8481,15967.57736569
-1673049600000,3.6636,3.7899,3.4,3.7731,33110.04449995
-1672963200000,3.6335,3.6739,3.5847,3.6656,39549.36059941
-1672876800000,3.7261,3.7261,3.6051,3.6354,27825.35137245
-1672790400000,3.7084,3.8208,3.6891,3.7182,54488.5170416
-1672704000000,3.7502,3.82,3.6357,3.7087,67691.42023623
-1672617600000,3.7637,3.9532,3.6774,3.7484,55395.81549328
-1672531200000,3.6693,3.7869,3.6532,3.7516,25065.19840697
-1672444800000,3.8613,3.9084,3.6739,3.6739,30106.6470771
-1672358400000,3.7665,3.899,3.6628,3.85,46401.56240228
-1672272000000,3.7258,3.856,3.6761,3.7709,62056.2410936
-1672185600000,3.6032,3.7954,3.5807,3.7292,88025.78492188
-1672099200000,3.6385,3.685,3.5434,3.605,23949.94497965
-1672012800000,3.5443,3.6885,3.5443,3.6242,23017.13830574
-1671926400000,3.5128,3.5569,3.4914,3.5396,11268.28751104
-1671840000000,3.4591,3.558,3.4449,3.508,8491.73375039
-1671753600000,3.535,3.5625,3.4218,3.4514,8587.46389724
-1671667200000,3.5028,3.5594,3.4151,3.53,20769.28412637
-1671580800000,3.4956,3.5171,3.3848,3.4908,17767.24430445
-1671494400000,3.2948,3.5205,3.2565,3.512,16566.02651187
-1671408000000,3.4992,3.5147,3.1942,3.2975,16694.18096819
-1671321600000,3.4916,3.5237,3.4123,3.484,8127.21354591
-1671235200000,3.3721,3.5332,3.2287,3.474,44579.34506746
-1671148800000,3.6902,3.744,3.33,3.3512,20356.80624711
-1671062400000,3.7363,3.8129,3.65,3.6856,29818.35607906
-1670976000000,3.9489,3.9582,3.6629,3.742,24863.00637065
-1670889600000,3.9569,4.0307,3.7525,3.9153,11123.83672012
-1670803200000,4.0147,4.0242,3.8889,3.9509,27387.89696804
-1670716800000,4.1813,4.2376,4.0057,4.0057,12732.29071935
-1670630400000,4.1529,4.1931,4.0813,4.1834,14811.57604249
-1670544000000,4.0546,4.2653,4.0211,4.1521,35507.34780904
-1670457600000,3.973,4.1049,3.8801,4.0526,13551.98666298
-1670371200000,4.188,4.2893,3.9585,3.975,34090.23748909
-1670284800000,4.2239,4.2735,4.127,4.1896,31904.45142221
-1670198400000,4.1197,4.3664,4.1197,4.2065,40912.9502344
-1670112000000,3.9386,4.1656,3.9386,4.1358,19791.29459777
-1670025600000,4.0768,4.1227,3.9105,3.9361,33056.72752914
-1669939200000,3.9148,4.1403,3.8416,4.0545,15715.99565893
-1669852800000,3.9314,4.0607,3.8651,3.9008,11081.70561432
-1669766400000,3.8376,4.1999,3.8111,3.9401,14456.24939356
-1669680000000,3.7136,3.8376,3.7136,3.8265,10239.78986898
-1669593600000,3.7884,3.8118,3.6479,3.7202,13577.27654327
-1669507200000,3.7625,3.9643,3.7625,3.7905,9987.70925477
-1669420800000,3.7595,3.8806,3.7244,3.7477,11260.09345327
-1669334400000,3.718,3.762,3.6285,3.7614,10905.84389704
-1669248000000,3.76,3.7924,3.6696,3.7318,10493.47610564
-1669161600000,3.5989,3.8019,3.5927,3.7614,22357.23644412
-1669075200000,3.5363,3.636,3.4377,3.5915,18668.43060631
-1668988800000,3.4964,3.6336,3.4133,3.5397,37627.54672041
-1668902400000,3.7848,3.9313,3.483,3.4865,39228.62955962
-1668816000000,3.701,3.8867,3.65,3.8472,29153.05083027
-1668729600000,3.6368,3.7373,3.6299,3.7127,10649.79126137
-1668643200000,3.7352,3.7926,3.6044,3.6289,8610.69915639
-1668556800000,3.8282,3.8916,3.6715,3.72,10622.12015517
-1668470400000,3.8115,3.9314,3.8002,3.8339,18340.78940534
-1668384000000,3.7788,3.9502,3.5567,3.8036,30074.64237408
-1668297600000,3.6612,3.9831,3.55,3.7851,18741.53813542
-1668211200000,3.8151,3.8471,3.64,3.64,12459.87686141
-1668124800000,4.1105,4.2896,3.7582,3.8334,34246.94691479
-1668038400000,3.6032,4.3383,3.6032,4.1888,47485.81788032
-1667952000000,4.2929,4.3376,3.5258,3.6792,103810.92169294
-1667865600000,5.149,5.2511,3.8468,4.3421,41084.84448624
-1667779200000,5.2408,5.3517,5.069,5.1956,21804.39910391
-1667692800000,5.5534,5.5836,5.2045,5.225,14264.78126285
-1667606400000,5.6773,5.8117,5.5306,5.5793,30493.03612784
-1667520000000,5.5261,5.8485,5.5143,5.6578,22178.15874122
-1667433600000,5.022,5.7419,5.022,5.4831,15917.86003309
-1667347200000,5.257,5.282,4.9648,5.003,13713.83903591
-1667260800000,5.3623,5.3832,5.2366,5.2488,5580.57895941
-1667174400000,5.3077,5.4763,5.1614,5.3632,12434.89947508
-1667088000000,5.4299,5.5417,5.233,5.3358,11195.03718419
-1667001600000,5.2318,5.5348,5.2037,5.469,9615.32898439
-1666915200000,5.0488,5.2335,5,5.2058,5842.42560507
-1666828800000,5.0852,5.311,5.027,5.057,8274.42991421
-1666742400000,5.051,5.1531,4.9473,5.0576,7731.32364318
-1666656000000,4.8781,5.1312,4.8614,5.0609,8383.57858809
-1666569600000,5.1071,5.1071,4.832,4.8819,6139.06696905
-1666483200000,4.9753,5.1999,4.8896,5.0965,8222.30189597
-1666396800000,4.9758,4.9954,4.903,4.9697,5495.22832512
-1666310400000,4.8716,5.0156,4.7796,4.948,3935.58791022
-1666224000000,4.9244,5.0522,4.8797,4.9326,9529.00106273
-1666137600000,5,5.1186,4.9091,4.9383,10589.76672346
-1666051200000,5.2128,5.2128,4.9179,5.0204,14458.0725352
-1665964800000,5.0916,5.2509,5.0916,5.1546,6319.39324414
-1665878400000,5.0962,5.2982,5.0663,5.1599,11319.74387289
-1665792000000,5.0125,5.1796,4.9494,5.0463,8229.28621069
-1665705600000,5.1373,5.3447,4.9372,4.9596,19991.29312192
-1665619200000,5.2359,5.2417,4.825,5.1601,12288.89298909
-1665532800000,5.4033,5.462,5.1536,5.2257,20867.64201125
-1665446400000,5.4723,5.5369,5.386,5.4044,9918.1915062
-1665360000000,6.0249,6.0581,5.424,5.4838,11925.08123656
-1665273600000,5.9696,6.0522,5.9696,5.9928,6281.36412648
-1665187200000,6.1259,6.1259,5.95,5.95,1778.20840006
-1665100800000,6.1183,6.1322,6.0133,6.1082,3873.92126153
-1665014400000,6.1061,6.2085,6.0851,6.1124,2766.02138192
-1664928000000,6.1668,6.1691,5.9964,6.0842,6665.99464047
-1664841600000,6.1126,6.2148,6.0675,6.2148,4928.05412852
-1664755200000,6.017,6.2938,6.0013,6.1461,8524.60863099
-1664668800000,6.2488,6.3092,5.9975,6.0289,5137.25415873
-1664582400000,6.2126,6.2802,6.154,6.2474,1838.71922164
-1664496000000,6.2273,6.3342,6.1716,6.1821,2911.94806088
-1664409600000,6.2218,6.2825,6.068,6.249,5424.33527594
-1664323200000,6.3536,6.39,6.1573,6.253,3796.36742246
-1664236800000,6.4336,6.7363,6.2594,6.3919,18841.93481175
-1664150400000,6.1236,6.5626,6.0163,6.4595,31959.73061572
-1664064000000,6.2616,6.2649,6.022,6.0552,9027.80606582
-1663977600000,6.4049,6.4268,6.248,6.2709,5186.27232618
-1663891200000,6.1803,6.556,6.1214,6.4129,9534.50353817
-1663804800000,6,6.2151,5.9813,6.1605,6590.80110255
-1663718400000,5.9718,6.2694,5.8204,5.9364,12443.92557097
-1663632000000,6.0237,6.1211,5.906,5.9499,5005.3732299
-1663545600000,5.8915,6.1884,5.6572,6.0904,10337.55093534
-1663459200000,6.2166,6.2617,5.5402,5.841,11751.87931055
-1663372800000,6.2555,6.365,6.1536,6.2931,10251.19209599
-1663286400000,6.0983,6.2412,6.0137,6.1558,8344.84611124
-1663200000000,6.341,6.4736,5.9885,6.1709,22200.47159407
-1663113600000,6.4,6.5594,6.1747,6.3006,11222.50620122
-1663027200000,6.7966,6.9692,6.4384,6.4384,34102.95813226
-1662940800000,6.9756,7.1547,6.7651,6.8535,5307.53329916
-1662854400000,7.086,7.3691,6.9543,7.0981,8807.42414038
-1662768000000,7.1547,7.2699,6.9569,7.074,9321.70973111
-1662681600000,6.528,7.2479,6.4777,7.0038,22227.04976174
-1662595200000,6.5062,6.5395,6.3487,6.4672,7507.02243966
-1662508800000,6.2828,6.4991,6.1603,6.4472,19015.9684201
-1662422400000,6.8516,7.0109,6.2317,6.286,54218.30971246
-1662336000000,6.7103,6.8985,6.4647,6.7606,16267.43794517
-1662249600000,6.5226,6.9069,6.3355,6.7254,7028.65044045
-1662163200000,6.2971,6.6461,6.2971,6.4822,9685.66210076
-1662076800000,6.3018,6.4416,6.1564,6.3136,8897.62432007
-1661990400000,6.2322,6.3803,6.083,6.3443,9689.71334497
-1661904000000,6.3477,6.4987,6.171,6.2042,9385.36074104
-1661817600000,6.654,6.8,6.1634,6.2648,21084.21948391
-1661731200000,6.2594,6.7416,6.1842,6.6758,26102.73433766
-1661644800000,6.3153,6.6464,6.0952,6.3173,67693.32654126
-1661558400000,5.776,6.4872,5.7115,6.3001,77883.11695718
-1661472000000,6.32,6.3923,5.6876,5.7664,27081.28742941
-1661385600000,6.418,6.6375,6.3016,6.3706,14221.14971102
-1661299200000,6.4073,6.6657,6.2966,6.4182,10294.0057943
-1661212800000,6.4179,6.4841,6.2027,6.4307,13990.90206317
-1661126400000,6.3969,6.4438,6.0877,6.3489,14157.31545978
-1661040000000,6.2891,6.5656,6.2657,6.4445,13697.9471352
-1660953600000,6.4305,6.7143,6.1,6.3122,11962.19038915
-1660867200000,6.7921,6.7921,6.2183,6.3667,16181.28063319
-1660780800000,7.3357,7.4097,6.7629,6.8112,10287.04604599
-1660694400000,7.6919,8.0501,7.2115,7.2755,15225.05813265
-1660608000000,7.6857,7.7642,7.5,7.6625,10392.19593565
-1660521600000,7.7721,7.9928,7.5627,7.5627,8435.72686735
-1660435200000,7.9605,8.1897,7.7028,7.7967,9614.50658556
-1660348800000,8.1739,8.3,7.9768,7.9833,11973.36850875
-1660262400000,7.9406,8.2012,7.8112,8.1891,22820.5906545
-1660176000000,8.0405,8.4392,7.8088,7.919,24372.04527851
-1660089600000,7.6519,8.2018,7.4955,8.043,19142.49652978
-1660003200000,8.0799,8.2079,7.443,7.69,15365.11254347
-1659916800000,8.0806,8.4701,8.0042,8.0961,15080.9705507
-1659830400000,8.1203,8.2206,7.9538,8.0894,6692.34954724
-1659744000000,8.2273,8.5377,8.1,8.1198,12375.790795
-1659657600000,7.8588,8.2001,7.7959,8.1473,13309.90181445
-1659571200000,7.8624,8.1012,7.6873,7.8234,10095.17338961
-1659484800000,7.8613,8.225,7.5171,7.7541,13310.17905599
-1659398400000,8.1371,8.1988,7.3153,7.8893,41847.30747315
-1659312000000,8.9083,9.1665,7.8667,8.1453,64741.7488072
-1659225600000,8.0515,9.6036,7.9249,8.8244,204110.67553796
-1659139200000,7.8902,9.1489,7.8376,8.1099,157795.33257829
-1659052800000,7.1109,8.0015,6.8817,7.8796,69217.68895612
-1658966400000,7.013,7.3098,6.8386,7.0774,41976.05231008
-1658880000000,6.5132,7.025,6.2792,7.025,26220.73073801
-1658793600000,6.087,6.5223,5.8992,6.5223,21886.10311863
-1658707200000,6.4526,6.4526,6.0254,6.1085,13775.66406704
-1658620800000,6.5709,6.6585,6.4048,6.4804,23637.98369306
-1658534400000,6.3738,6.656,6.1799,6.533,22897.96996603
-1658448000000,6.7502,6.9964,6.2975,6.3648,24093.13345044
-1658361600000,6.6061,6.9119,6.0153,6.7997,25271.28301613
-1658275200000,7.1808,7.3956,6.4229,6.6463,30715.44766274
-1658188800000,7.443,7.4824,7.0235,7.1601,25577.72060244
-1658102400000,7.2316,7.6955,7.1001,7.4348,23970.37411666
-1658016000000,7.0533,7.571,6.7928,7.1853,32006.19761978
-1657929600000,6.7127,7.3716,6.5708,7.058,35781.1479988
-1657843200000,6.7808,7.0995,6.701,6.7858,12420.14277759
-1657756800000,6.4893,6.896,6.3072,6.7816,19989.42098437
-1657670400000,6.328,6.4617,5.8683,6.4581,26244.03861953
-1657584000000,6.2523,6.5619,6.1849,6.2993,17765.92454011
-1657497600000,6.2468,6.8606,6.0843,6.2673,71492.67278057
-1657411200000,6.8947,6.8953,6.2012,6.2741,41096.7793471
-1657324800000,6.8706,7.1969,6.7436,6.8689,95883.24918308
-1657238400000,6.0996,7.3595,5.8906,6.7943,87459.30929308
-1657152000000,5.53,6.2934,5.4554,6.1503,57642.34641263
-1657065600000,5.4099,5.5776,5.2655,5.5308,21367.60897374
-1656979200000,5.3645,5.5553,5.1663,5.3696,16125.20938058
-1656892800000,5.0088,5.3842,4.9816,5.3586,10530.90274456
-1656806400000,5.0175,5.071,4.9184,5.0122,11042.85768781
-1656720000000,5.0426,5.155,4.931,5.0178,13242.75575003
-1656633600000,5.1104,5.2098,4.9038,5.0229,10057.9343222
-1656547200000,5.2083,5.2083,4.8141,5.0923,11185.67449712
-1656460800000,5.2464,5.305,5.0494,5.1675,12505.62215776
-1656374400000,5.533,5.7131,5.1598,5.1952,17711.76807239
-1656288000000,5.4413,5.7773,5.3673,5.4451,26968.45464271
-1656201600000,5.9925,6.0015,5.4838,5.4838,22841.60317476
-1656115200000,5.7843,6.109,5.6162,5.9686,21486.91567196
-1656028800000,5.5452,5.9089,5.4487,5.814,26080.55666761
-1655942400000,5.2419,5.5796,5.2419,5.5088,36324.4429366
-1655856000000,5.486,5.513,5.1072,5.166,23312.90166379
-1655769600000,5.4697,5.9651,5.3982,5.5061,31220.17383738
-1655683200000,5.2251,5.5596,5.01,5.4927,33805.23817979
-1655596800000,4.8651,5.2499,4.7196,5.1854,29663.89473202
-1655510400000,5.2183,5.2564,4.4259,4.9004,47617.87102684
-1655424000000,5.0685,5.2588,4.977,5.1992,15265.16241124
-1655337600000,5.7157,5.7157,4.9838,5.0402,35913.37762582
-1655251200000,5.3761,5.7389,4.8,5.7389,44802.86573353
-1655164800000,5.1956,5.6579,4.9822,5.3353,31233.58087195
-1655078400000,5.4107,5.8277,4.9575,5.1948,72810.46531061
-1654992000000,5.6776,6.1344,5.1987,5.4013,107996.78937816
-1654905600000,5.8473,6.3237,5.2943,5.669,77448.10932693
-1654819200000,5.9854,6.1467,5.7628,5.7847,21064.6631654
-1654732800000,6.0514,6.4606,5.9448,5.9899,19501.41281103
-1654646400000,6.3816,6.4939,6.093,6.093,18714.353451
-1654560000000,6.933,6.9698,6.3393,6.3799,29903.01734944
-1654473600000,6.87,7.4626,6.8591,7.0844,13257.02232165
-1654387200000,7.1765,7.2235,6.7776,6.8523,11834.56143844
-1654300800000,7.3763,7.4191,7.0271,7.1773,26106.02827109
-1654214400000,8.7239,8.9545,7.3432,7.3913,50723.14048663
-1654128000000,7.1474,9.1174,7.0389,8.739,104454.68733636
-1654041600000,7.7363,7.878,7,7.1824,13860.65736024
-1653955200000,7.5653,8.0774,7.4217,7.7434,19844.16759816
-1653868800000,6.6302,7.731,6.6164,7.5447,16056.39268003
-1653782400000,6.7181,6.8983,6.5234,6.6419,7091.21284037
-1653696000000,6.4655,6.8727,6.3693,6.8125,6409.17971152
-1653609600000,6.8156,6.9873,6.3624,6.4545,7090.99224412
-1653523200000,7.2942,7.3185,6.5129,6.8448,11106.08768634
-1653436800000,7.3228,7.4942,7.1509,7.2739,7787.21174866
-1653350400000,7.2641,7.3745,6.8702,7.2868,10326.52806528
-1653264000000,7.7762,8.2928,7.1341,7.2503,14312.90174115
-1653177600000,7.575,7.8806,7.4163,7.7846,7180.07690725
-1653091200000,7.3456,7.7598,7.2247,7.5563,5051.41662675
-1653004800000,7.7158,7.9383,7.1791,7.3803,15553.82409823
-1652918400000,7.2544,7.8253,6.999,7.7619,11410.95515781
-1652832000000,8.2462,8.2462,7.1101,7.1505,10117.14039922
-1652745600000,7.89,8.2532,7.7159,8.203,8986.21765165
-1652659200000,8.6633,8.6633,7.6964,7.764,9058.88250595
-1652572800000,8.1995,8.8883,7.7689,8.8883,14404.12646576
-1652486400000,8.9285,8.9285,7.4056,8.2273,20582.30911964
-1652400000000,6.9763,9.9997,6.8857,9.0136,50919.00139706
-1652313600000,7.2344,7.5997,5.6839,7.0178,28153.08968732
-1652227200000,10.046,10.255,6.6834,6.9842,72598.41565502
-1652140800000,9.4114,11.008,9.0934,9.9961,32004.51775183
-1652054400000,11.388,11.498,9.3543,9.4115,33166.26574502
-1651968000000,11.48,11.615,11.119,11.239,6329.96822464
-1651881600000,11.774,11.867,11.076,11.462,3089.85509206
-1651795200000,11.88,12.158,11.549,11.92,5796.23113938
-1651708800000,13.441,13.675,11.774,12.088,11555.16492802
-1651622400000,12.194,13.579,12.194,13.473,12957.13751051
-1651536000000,12.297,12.867,11.868,12.199,12129.9154861
-1651449600000,12.478,12.534,11.784,12.372,10011.59886683
-1651363200000,11.885,12.673,11.551,12.305,11008.49065252
-1651276800000,13.465,13.581,10.756,11.808,15771.24682839
-1651190400000,14.383,14.478,13,13.347,9914.46574963
-1651104000000,14.475,14.797,14.251,14.37,3963.2960819
-1651017600000,13.977,14.685,13.935,14.543,9442.288145
-1650931200000,15.09,15.305,13.756,14.111,15575.58325444
-1650844800000,14.939,15.103,14.046,15.102,35312.23170597
-1650758400000,15.262,15.439,14.51,14.981,17244.615702
-1650672000000,15.392,15.9,15.307,15.356,8933.01101121
-1650585600000,15.27,15.616,15.108,15.383,6704.54734393
-1650499200000,15.863,16.307,14.961,15.192,14066.73726251
-1650412800000,15.968,16.43,15.457,15.699,6264.66801931
-1650326400000,15.85,16.433,15.581,16.079,4825.6825012
-1650240000000,15.141,15.909,14.691,15.819,7406.20738466
-1650153600000,16.242,16.564,15.149,15.269,4682.55154723
-1650067200000,15.537,16.393,15.353,16.324,3591.27896022
-1649980800000,15.449,15.721,15.165,15.51,2290.87551182
-1649894400000,15.599,15.896,14.911,15.243,3141.52816678
-1649808000000,15.393,15.755,15.114,15.63,3110.40277797
-1649721600000,14.865,15.658,14.804,15.301,4320.83930791
-1649635200000,15.875,16.077,14.4,14.724,8585.30861104
-1649548800000,16.893,16.983,15.99,15.99,5231.43159523
-1649462400000,16.55,16.996,16.425,16.932,6965.22836733
-1649376000000,17.884,18.039,16.384,16.423,7672.30043644
-1649289600000,17.532,17.91,17,17.755,8103.17455482
-1649203200000,18.601,18.639,17.107,17.201,18394.15068927
+market,time,open,high,low,close,volume
+ICP-EUR,1707868800000,12.025,12.993,11.95,12.85,71242.32716543
+ICP-EUR,1707782400000,12.295,12.438,11.8,12.018,150576.66212841
+ICP-EUR,1707696000000,11.955,12.496,11.635,12.29,156128.67280174
+ICP-EUR,1707609600000,12.091,12.517,11.89,11.965,128799.66952018
+ICP-EUR,1707523200000,11.805,12.457,11.471,12.079,186846.23245073
+ICP-EUR,1707436800000,11.307,12.019,11.289,11.778,197938.15733863
+ICP-EUR,1707350400000,11.454,11.713,11.236,11.315,142740.72169124
+ICP-EUR,1707264000000,11.295,11.525,10.961,11.416,133152.46819172
+ICP-EUR,1707177600000,11.403,11.552,11.086,11.294,129964.09241617
+ICP-EUR,1707091200000,11.816,12.074,11.246,11.399,233966.18165713
+ICP-EUR,1707004800000,11.783,12.301,11.555,11.814,196740.0327994
+ICP-EUR,1706918400000,11.801,12.646,11.562,11.801,281061.9237744
+ICP-EUR,1706832000000,10.704,11.968,10.704,11.785,308789.06174311
+ICP-EUR,1706745600000,10.626,10.959,10.4,10.722,99010.12592018
+ICP-EUR,1706659200000,10.823,11.052,10.434,10.616,137029.84267664
+ICP-EUR,1706572800000,11.553,11.654,10.798,10.827,175054.4018091
+ICP-EUR,1706486400000,11.321,11.707,11.138,11.596,152964.30972129
+ICP-EUR,1706400000000,11.723,11.955,11.23,11.368,139496.2667255
+ICP-EUR,1706313600000,11.219,12,11.173,11.743,192921.63477941
+ICP-EUR,1706227200000,10.259,11.55,10.129,11.197,328884.11702679
+ICP-EUR,1706140800000,10.589,11.218,10.147,10.266,263665.25959325
+ICP-EUR,1706054400000,9.6528,12.5,9.5439,10.604,429684.08699886
+ICP-EUR,1705968000000,9.6372,9.8901,8.7718,9.6598,313122.26918479
+ICP-EUR,1705881600000,10.202,10.398,9.521,9.6099,220112.29034099
+ICP-EUR,1705795200000,10.495,10.7,10.152,10.201,80497.06736455
+ICP-EUR,1705708800000,10.279,10.812,10.074,10.496,164058.27863976
+ICP-EUR,1705622400000,10.557,10.615,9.6052,10.285,375248.83817439
+ICP-EUR,1705536000000,11.162,11.452,10.33,10.561,229682.08861937
+ICP-EUR,1705449600000,11.666,11.808,11.047,11.181,232758.78902794
+ICP-EUR,1705363200000,11.79,12.049,11.27,11.662,267949.00331176
+ICP-EUR,1705276800000,11.526,12.125,11.5,11.787,220950.57229919
+ICP-EUR,1705190400000,11.766,12.774,11.508,11.516,429713.54694575
+ICP-EUR,1705104000000,11.232,12.292,10.863,11.828,312029.12807891
+ICP-EUR,1705017600000,11.941,11.955,10.78,11.206,307444.99850846
+ICP-EUR,1704931200000,12.68,12.68,11.585,11.929,425044.76512486
+ICP-EUR,1704844800000,11.668,12.997,11.046,12.669,556181.66995411
+ICP-EUR,1704758400000,12.492,12.859,11.144,11.683,620625.21947688
+ICP-EUR,1704672000000,10.334,12.95,9.4598,12.537,895174.86610818
+ICP-EUR,1704585600000,11.008,11.731,10.134,10.321,266866.37328773
+ICP-EUR,1704499200000,12.177,12.177,10.742,11.008,324569.49154802
+ICP-EUR,1704412800000,12.721,13.5,11.516,12.177,378834.12808693
+ICP-EUR,1704326400000,13.228,14.021,12.386,12.67,504185.82366504
+ICP-EUR,1704240000000,12.774,15.15,10.88,13.228,1370695.3447177
+ICP-EUR,1704153600000,11.73,14,11.35,12.774,925011.20636677
+ICP-EUR,1704067200000,12.017,12.8,11.455,11.738,541528.09034252
+ICP-EUR,1703980800000,11.116,13.9,10.811,11.997,2093985.38181289
+ICP-EUR,1703894400000,8.5315,11.5,8.5315,11.116,1399269.7030749
+ICP-EUR,1703808000000,8.8158,8.9392,8.2547,8.5176,418460.38720301
+ICP-EUR,1703721600000,8.2835,9.5,8.2792,8.8224,983653.2367304
+ICP-EUR,1703635200000,8.37,8.5118,7.95,8.3131,235294.20643539
+ICP-EUR,1703548800000,8.7063,8.8652,7.7777,8.37,285331.54850598
+ICP-EUR,1703462400000,8.9447,9,8.45,8.6757,342353.98964661
+ICP-EUR,1703376000000,8.7086,9.3438,8.4773,8.8968,686220.7494316
+ICP-EUR,1703289600000,8.5034,8.7,8.0148,8.7,397560.58387448
+ICP-EUR,1703203200000,8.3581,9.98,8.2381,8.4963,833102.326221
+ICP-EUR,1703116800000,8.0388,8.5057,7.65,8.3231,509238.20258138
+ICP-EUR,1703030400000,8.4502,8.8269,7.9621,8.0853,565294.41520093
+ICP-EUR,1702944000000,8.9629,10.013,8.3722,8.4675,810690.964397
+ICP-EUR,1702857600000,9.6327,9.8658,8.3197,8.9801,1348040.87041337
+ICP-EUR,1702771200000,9.17,11,9,9.621,1855524.40194938
+ICP-EUR,1702684800000,6.6566,11,6.4997,9.1733,3171583.98248106
+ICP-EUR,1702598400000,5.7809,7.0051,5.657,6.617,731368.48958021
+ICP-EUR,1702512000000,5.7668,6.33,5.6119,5.7772,720420.99237724
+ICP-EUR,1702425600000,5.1323,5.8898,5.0828,5.7761,553586.73134646
+ICP-EUR,1702339200000,4.9288,5.3108,4.9234,5.129,162999.69658018
+ICP-EUR,1702252800000,5.1829,5.2939,4.6169,4.9112,247400.67601527
+ICP-EUR,1702166400000,5.185,5.2048,4.9,5.1781,107592.87647089
+ICP-EUR,1702080000000,4.8639,5.266,4.8639,5.1774,130082.93366566
+ICP-EUR,1701993600000,4.7158,4.91,4.6655,4.8578,66512.60253758
+ICP-EUR,1701907200000,4.5373,4.7106,4.445,4.706,47896.65150144
+ICP-EUR,1701820800000,4.7434,4.9,4.4707,4.5348,91157.53744611
+ICP-EUR,1701734400000,4.7301,4.7882,4.5321,4.7389,137919.81802329
+ICP-EUR,1701648000000,4.331,4.8256,4.3093,4.7278,181937.41952193
+ICP-EUR,1701561600000,4.4375,4.4692,4.2789,4.3284,46991.0803835
+ICP-EUR,1701475200000,4.3141,4.488,4.2911,4.4388,57750.36089693
+ICP-EUR,1701388800000,4.1922,4.4518,4.1704,4.3097,97931.35204109
+ICP-EUR,1701302400000,4.1109,4.1937,4.0686,4.1937,24682.21997223
+ICP-EUR,1701216000000,4.1718,4.2512,4.0656,4.1039,38633.13979957
+ICP-EUR,1701129600000,4.0835,4.235,4.0265,4.1645,37792.89275773
+ICP-EUR,1701043200000,4.2379,4.3147,3.977,4.0864,62638.2517868
+ICP-EUR,1700956800000,4.3083,4.3683,4.1189,4.2655,46852.46789364
+ICP-EUR,1700870400000,4.1942,4.3806,4.1898,4.3269,51591.52655874
+ICP-EUR,1700784000000,4.2231,4.2938,4.1385,4.2013,80553.34696327
+ICP-EUR,1700697600000,4.0825,4.251,4.0767,4.2246,68690.64318044
+ICP-EUR,1700611200000,3.7664,4.147,3.7664,4.0855,46735.03714732
+ICP-EUR,1700524800000,4.1322,4.2686,3.72,3.7476,78239.06549038
+ICP-EUR,1700438400000,4.2041,4.23,4.023,4.144,44047.80254952
+ICP-EUR,1700352000000,3.9601,4.2438,3.9175,4.2102,45182.37414207
+ICP-EUR,1700265600000,3.9597,3.9805,3.6882,3.9668,63869.41715394
+ICP-EUR,1700179200000,4.0943,4.1626,3.8239,3.9608,64231.80593373
+ICP-EUR,1700092800000,4.3748,4.4247,3.95,4.0551,59254.26728568
+ICP-EUR,1700006400000,3.9377,4.4095,3.8802,4.3637,61316.08447698
+ICP-EUR,1699920000000,4.2362,4.2537,3.78,3.9323,69839.40953033
+ICP-EUR,1699833600000,4.3443,4.6237,4.22,4.22,119161.87973374
+ICP-EUR,1699747200000,4.1907,4.4366,4.0419,4.3804,62133.63113829
+ICP-EUR,1699660800000,4.0952,4.2752,3.9774,4.1846,75161.78280654
+ICP-EUR,1699574400000,3.8484,4.1007,3.73,4.0957,65188.7167621
+ICP-EUR,1699488000000,3.9987,4.1248,3.5094,3.8491,100196.57732797
+ICP-EUR,1699401600000,3.9166,4.011,3.8521,3.9804,25402.3666621
+ICP-EUR,1699315200000,3.9763,3.9962,3.7777,3.9287,40274.31939034
+ICP-EUR,1699228800000,3.7818,4,3.7448,3.975,53216.75680525
+ICP-EUR,1699142400000,3.7557,3.9294,3.7212,3.7997,60999.3815439
+ICP-EUR,1699056000000,3.6838,3.789,3.5937,3.7379,20136.96051431
+ICP-EUR,1698969600000,3.7912,3.7912,3.5882,3.6819,27987.41699328
+ICP-EUR,1698883200000,3.8567,3.911,3.665,3.7723,53111.05789347
+ICP-EUR,1698796800000,3.7263,3.8598,3.5677,3.8424,50439.88998431
+ICP-EUR,1698710400000,3.8108,3.8891,3.5872,3.7375,58232.33083327
+ICP-EUR,1698624000000,3.8091,3.8659,3.6959,3.8163,90383.67309185
+ICP-EUR,1698537600000,3.5189,4.0875,3.4799,3.8178,235255.79803925
+ICP-EUR,1698451200000,3.3323,3.5688,3.3323,3.5152,43820.37485939
+ICP-EUR,1698364800000,3.3577,3.3662,3.2582,3.3261,38124.21265428
+ICP-EUR,1698278400000,3.3731,3.5143,3.2557,3.3467,54068.37491937
+ICP-EUR,1698192000000,3.4042,3.4641,3.32,3.3735,49949.98521809
+ICP-EUR,1698105600000,3.2983,3.4474,3.24,3.374,75415.43885967
+ICP-EUR,1698019200000,3.0518,3.2922,3.0245,3.2798,76697.99967668
+ICP-EUR,1697932800000,3.0404,3.0576,2.9459,3.0516,27482.41080871
+ICP-EUR,1697846400000,2.9496,3.0706,2.949,3.0425,30841.29187444
+ICP-EUR,1697760000000,2.8391,2.9738,2.8266,2.9559,28809.32573478
+ICP-EUR,1697673600000,2.9,3.8659,2.791,2.8328,39071.45363288
+ICP-EUR,1697587200000,2.9015,2.9728,2.8943,2.9125,27610.19178062
+ICP-EUR,1697500800000,2.9853,3.0143,2.8992,2.9032,18537.55032702
+ICP-EUR,1697414400000,2.9883,3.078,2.966,3.0061,19736.69689278
+ICP-EUR,1697328000000,2.969,3.0553,2.9661,2.9913,29059.54209833
+ICP-EUR,1697241600000,2.9083,2.9855,2.901,2.9522,33548.1790355
+ICP-EUR,1697155200000,2.7858,2.9401,2.7704,2.9111,24447.50779687
+ICP-EUR,1697068800000,2.7594,2.79,2.7196,2.79,14668.98136062
+ICP-EUR,1696982400000,2.8111,2.8153,2.7144,2.7659,11550.21167803
+ICP-EUR,1696896000000,2.7734,2.8184,2.76,2.809,12407.74919753
+ICP-EUR,1696809600000,2.9269,2.9574,2.7499,2.7678,14466.89060804
+ICP-EUR,1696723200000,2.9322,2.9577,2.8954,2.9276,7845.68565171
+ICP-EUR,1696636800000,2.9019,2.9592,2.8868,2.9244,7431.44674797
+ICP-EUR,1696550400000,2.905,2.9552,2.8827,2.9005,14002.24001205
+ICP-EUR,1696464000000,3.0029,3.01,2.8825,2.9002,13924.25522236
+ICP-EUR,1696377600000,2.9728,3.054,2.88,3.0195,36049.02173183
+ICP-EUR,1696291200000,2.9839,3.0154,2.9227,2.9869,17976.89446575
+ICP-EUR,1696204800000,3.1295,3.1295,2.9193,2.992,17815.35451491
+ICP-EUR,1696118400000,2.993,3.1558,2.9905,3.1283,38766.8845135
+ICP-EUR,1696032000000,2.9713,3.0418,2.94,2.9936,19769.9564241
+ICP-EUR,1695945600000,2.9155,3.0108,2.8957,2.9727,39663.00135179
+ICP-EUR,1695859200000,2.7997,2.9217,2.7884,2.9135,31819.8555766
+ICP-EUR,1695772800000,2.795,2.8675,2.7641,2.7922,13949.60220472
+ICP-EUR,1695686400000,2.824,2.8306,2.7563,2.7954,24993.95560739
+ICP-EUR,1695600000000,2.7372,2.8363,2.7313,2.8286,19246.90351337
+ICP-EUR,1695513600000,2.7796,2.8153,2.7292,2.7392,24640.52317314
+ICP-EUR,1695427200000,2.7568,2.7885,2.7505,2.7858,12700.37051458
+ICP-EUR,1695340800000,2.724,2.758,2.677,2.7389,15926.27874412
+ICP-EUR,1695254400000,2.8156,2.8314,2.7022,2.7174,9101.65202631
+ICP-EUR,1695168000000,2.8244,2.8316,2.7495,2.8117,9364.89485787
+ICP-EUR,1695081600000,2.7865,2.8634,2.7853,2.8358,10088.86626235
+ICP-EUR,1694995200000,2.7467,2.8363,2.7294,2.7899,24271.69307413
+ICP-EUR,1694908800000,2.8131,2.8193,2.705,2.7433,18581.82896513
+ICP-EUR,1694822400000,2.8225,2.9236,2.7768,2.8111,20974.37978372
+ICP-EUR,1694736000000,2.7399,2.8398,2.7184,2.8146,17818.54915054
+ICP-EUR,1694649600000,2.7514,2.7947,2.7078,2.7485,18016.67902002
+ICP-EUR,1694563200000,2.7346,2.7607,2.6768,2.7339,15872.09967474
+ICP-EUR,1694476800000,2.7684,2.8644,2.726,2.7289,15935.59552228
+ICP-EUR,1694390400000,2.8862,2.8862,2.7243,2.7571,22481.8801273
+ICP-EUR,1694304000000,3.0078,3.0379,2.8595,2.8922,28756.86883423
+ICP-EUR,1694217600000,3.0673,3.0826,3.0476,3.0532,7397.34641461
+ICP-EUR,1694131200000,3.1364,3.1572,3.051,3.0772,4003.73803948
+ICP-EUR,1694044800000,3.16,3.16,3.0907,3.1379,4616.6035004
+ICP-EUR,1693958400000,3.0775,3.1322,3.0437,3.1322,12356.60189967
+ICP-EUR,1693872000000,3.0355,3.099,3.0232,3.0701,10752.47856393
+ICP-EUR,1693785600000,3.0383,3.0897,2.97,3.0212,10913.64445164
+ICP-EUR,1693699200000,3.018,3.0444,2.9774,3.0267,8264.99129489
+ICP-EUR,1693612800000,3.0079,3.0406,2.9852,3.026,9809.44353432
+ICP-EUR,1693526400000,3.0797,3.1002,2.9639,2.9939,12404.84770268
+ICP-EUR,1693440000000,3.1889,3.2184,3.014,3.0896,19807.93767807
+ICP-EUR,1693353600000,3.2654,3.2789,3.17,3.1966,10767.72067054
+ICP-EUR,1693267200000,3.2038,3.4489,3.1616,3.3526,19646.7702028
+ICP-EUR,1693180800000,3.2282,3.2402,3.17,3.2143,5472.52829755
+ICP-EUR,1693094400000,3.2971,3.37,3.22,3.2213,8604.1684135
+ICP-EUR,1693008000000,3.2495,3.3155,3.2475,3.2946,6005.0248063
+ICP-EUR,1692921600000,3.3283,3.3283,3.207,3.2486,13877.28877556
+ICP-EUR,1692835200000,3.3182,3.4304,3.2488,3.3268,22961.30761948
+ICP-EUR,1692748800000,3.1582,3.3401,3.1172,3.3172,22313.57693422
+ICP-EUR,1692662400000,3.202,3.2306,3.0029,3.1543,13364.39596336
+ICP-EUR,1692576000000,3.3067,3.31,3.15,3.2038,8967.90777927
+ICP-EUR,1692489600000,3.2984,3.3183,3.2471,3.2974,7016.29807499
+ICP-EUR,1692403200000,3.2287,3.2871,3.1971,3.2794,5821.42969527
+ICP-EUR,1692316800000,3.1718,3.25,3.1318,3.2403,17586.23175222
+ICP-EUR,1692230400000,3.3797,3.5171,3,3.1379,59991.24587289
+ICP-EUR,1692144000000,3.5077,3.5283,3.3,3.4029,20738.20710827
+ICP-EUR,1692057600000,3.7105,3.7597,3.2443,3.5129,14831.61629086
+ICP-EUR,1691971200000,3.6937,3.7763,3.6937,3.7078,15185.65637644
+ICP-EUR,1691884800000,3.7014,3.7378,3.6748,3.6814,12374.59141924
+ICP-EUR,1691798400000,3.6761,3.7124,3.6629,3.6991,15139.67160498
+ICP-EUR,1691712000000,3.6754,3.6843,3.6406,3.6806,8549.28366888
+ICP-EUR,1691625600000,3.725,3.725,3.6359,3.6611,11880.4523826
+ICP-EUR,1691539200000,3.7526,3.7705,3.6798,3.7192,19947.57416116
+ICP-EUR,1691452800000,3.725,3.809,3.6957,3.7429,12349.45362395
+ICP-EUR,1691366400000,3.7316,3.7902,3.65,3.7169,9478.95068333
+ICP-EUR,1691280000000,3.65,3.7508,3.65,3.742,16681.32733998
+ICP-EUR,1691193600000,3.6602,3.6706,3.6435,3.6588,11451.6940978
+ICP-EUR,1691107200000,3.6935,3.7039,3.6109,3.6575,9464.59382213
+ICP-EUR,1691020800000,3.7729,3.8042,3.6679,3.6806,10305.12773747
+ICP-EUR,1690934400000,3.8717,3.8772,3.7602,3.7818,6033.62686049
+ICP-EUR,1690848000000,3.8335,3.8474,3.729,3.8456,14463.14118456
+ICP-EUR,1690761600000,3.8522,3.8894,3.794,3.8283,7631.5804574
+ICP-EUR,1690675200000,3.9347,3.9634,3.806,3.8627,13091.36441723
+ICP-EUR,1690588800000,3.9038,3.9804,3.8796,3.9356,8536.43569302
+ICP-EUR,1690502400000,3.8376,3.949,3.8221,3.9156,35544.23418277
+ICP-EUR,1690416000000,3.6961,3.849,3.6794,3.8351,11581.39636702
+ICP-EUR,1690329600000,3.6498,3.7161,3.6126,3.6841,4907.08262943
+ICP-EUR,1690243200000,3.6237,3.6925,3.5999,3.6315,11258.88857952
+ICP-EUR,1690156800000,3.793,3.7966,3.57,3.6321,29876.24012948
+ICP-EUR,1690070400000,3.7372,3.8845,3.7372,3.7778,52189.58681784
+ICP-EUR,1689984000000,3.6685,3.75,3.6634,3.7015,11019.29572586
+ICP-EUR,1689897600000,3.6329,3.7051,3.6205,3.6474,9752.65162429
+ICP-EUR,1689811200000,3.6254,3.7271,3.6,3.6331,24688.06631369
+ICP-EUR,1689724800000,3.6145,3.7007,3.6123,3.6272,18799.97736103
+ICP-EUR,1689638400000,3.6462,3.6529,3.512,3.6183,9153.82671383
+ICP-EUR,1689552000000,3.6489,3.7258,3.5395,3.6436,15832.39049065
+ICP-EUR,1689465600000,3.7528,3.7579,3.6234,3.6234,14315.70573733
+ICP-EUR,1689379200000,3.7797,3.8211,3.6881,3.7583,15939.91069518
+ICP-EUR,1689292800000,3.9053,4.0144,3.6827,3.7955,27394.5383172
+ICP-EUR,1689206400000,3.7089,3.9195,3.6771,3.9082,21331.42866522
+ICP-EUR,1689120000000,3.7434,3.8361,3.6544,3.7081,11370.97375994
+ICP-EUR,1689033600000,3.6985,3.7903,3.6802,3.7426,9623.46994645
+ICP-EUR,1688947200000,3.63,3.8036,3.5757,3.7057,22967.89497902
+ICP-EUR,1688860800000,3.6933,3.7342,3.6576,3.6707,3994.15254174
+ICP-EUR,1688774400000,3.7533,3.7711,3.6268,3.6857,10114.77181098
+ICP-EUR,1688688000000,3.7147,3.7882,3.6984,3.7436,11697.72826184
+ICP-EUR,1688601600000,3.8679,4.0473,3.7333,3.7333,17999.66722934
+ICP-EUR,1688515200000,3.9945,4.0712,3.8416,3.9107,13103.02892714
+ICP-EUR,1688428800000,4.0784,4.1354,3.9568,4.0053,16034.85545795
+ICP-EUR,1688342400000,3.8436,4.1843,3.8107,4.1013,52902.89049684
+ICP-EUR,1688256000000,3.8501,3.8503,3.7625,3.8334,16046.47552334
+ICP-EUR,1688169600000,3.7588,3.871,3.7516,3.8668,19076.41647429
+ICP-EUR,1688083200000,3.7128,3.9097,3.4901,3.7547,23328.52578083
+ICP-EUR,1687996800000,3.695,3.7795,3.676,3.7329,16416.79591769
+ICP-EUR,1687910400000,3.9108,3.9173,3.62,3.7037,11937.79158133
+ICP-EUR,1687824000000,3.9109,4.0033,3.9093,3.952,9359.29202973
+ICP-EUR,1687737600000,3.955,4.0039,3.8201,3.9014,10858.54900417
+ICP-EUR,1687651200000,3.8907,4.0852,3.8907,3.9612,10863.80099864
+ICP-EUR,1687564800000,3.9714,4.0209,3.8474,3.8953,9864.2758295
+ICP-EUR,1687478400000,3.8098,4.0459,3.8098,3.9667,22761.05590502
+ICP-EUR,1687392000000,3.8128,3.9408,3.7703,3.7802,19637.30574156
+ICP-EUR,1687305600000,3.7956,3.9102,3.7609,3.8488,20157.11710896
+ICP-EUR,1687219200000,3.6362,3.8541,3.575,3.8275,17692.1798115
+ICP-EUR,1687132800000,3.6292,3.6355,3.5455,3.6118,5211.074084
+ICP-EUR,1687046400000,3.6217,3.7216,3.59,3.621,6854.83203854
+ICP-EUR,1686960000000,3.6436,3.7071,3.6,3.6363,8931.85755103
+ICP-EUR,1686873600000,3.6239,3.7146,3.5575,3.6507,11063.914402
+ICP-EUR,1686787200000,3.4959,3.6989,3.4207,3.6189,17845.11798684
+ICP-EUR,1686700800000,3.6739,3.7019,3.4676,3.4983,16117.51311267
+ICP-EUR,1686614400000,3.4569,3.74,3.4569,3.6788,79074.13604055
+ICP-EUR,1686528000000,3.4118,3.4939,3.3404,3.475,11911.71678642
+ICP-EUR,1686441600000,3.4553,3.534,3.3998,3.4186,8477.64147798
+ICP-EUR,1686355200000,3.9622,3.9648,3.0946,3.4628,30498.08805344
+ICP-EUR,1686268800000,3.8663,4.0356,3.823,3.9739,11913.7264399
+ICP-EUR,1686182400000,3.9051,3.9299,3.8492,3.8693,4460.42094952
+ICP-EUR,1686096000000,4.1133,4.1281,3.87,3.9039,8391.49152017
+ICP-EUR,1686009600000,4.0206,4.1682,3.955,4.1353,16736.39905666
+ICP-EUR,1685923200000,4.466,4.4764,3.8159,4.0548,32409.80522915
+ICP-EUR,1685836800000,4.4695,4.5474,4.4593,4.4785,7915.17211601
+ICP-EUR,1685750400000,4.4566,4.5361,4.4523,4.4769,8027.15540064
+ICP-EUR,1685664000000,4.3181,4.5209,4.3181,4.4944,7509.1599432
+ICP-EUR,1685577600000,4.3805,4.4041,4.2638,4.3489,13931.53958695
+ICP-EUR,1685491200000,4.4993,4.5198,4.35,4.3808,6409.55694991
+ICP-EUR,1685404800000,4.5567,4.6143,4.4841,4.5147,9909.84461744
+ICP-EUR,1685318400000,4.6618,4.6641,4.5186,4.5524,16725.27709156
+ICP-EUR,1685232000000,4.5638,4.7052,4.5386,4.6404,10918.15157608
+ICP-EUR,1685145600000,4.4879,4.6379,4.4879,4.5842,24442.03533
+ICP-EUR,1685059200000,4.4471,4.5954,4.4267,4.5141,5284.87634032
+ICP-EUR,1684972800000,4.4809,4.5455,4.3924,4.494,6590.60840683
+ICP-EUR,1684886400000,4.6588,4.6588,4.4319,4.4887,13509.73351984
+ICP-EUR,1684800000000,4.6897,4.8016,4.6646,4.6837,7730.33768024
+ICP-EUR,1684713600000,4.6122,4.7561,4.6122,4.6939,9026.34325361
+ICP-EUR,1684627200000,4.8214,4.8288,4.6364,4.6687,4357.50964872
+ICP-EUR,1684540800000,4.8916,4.8916,4.7906,4.8351,4252.23372909
+ICP-EUR,1684454400000,4.8868,4.9648,4.8499,4.9174,13139.67452154
+ICP-EUR,1684368000000,4.9245,4.986,4.7799,4.9174,8094.83785253
+ICP-EUR,1684281600000,4.7808,5.0026,4.7372,4.9474,10715.57457636
+ICP-EUR,1684195200000,4.7661,4.8664,4.7568,4.8082,18588.49732055
+ICP-EUR,1684108800000,4.7372,4.9498,4.7372,4.8268,7268.7079449
+ICP-EUR,1684022400000,4.7251,4.874,4.7096,4.7867,7966.8408288
+ICP-EUR,1683936000000,4.8268,4.8268,4.6922,4.7557,5462.35846243
+ICP-EUR,1683849600000,4.5706,4.816,4.5422,4.8056,11988.71336508
+ICP-EUR,1683763200000,4.8107,4.8107,4.5214,4.5705,7044.06748798
+ICP-EUR,1683676800000,4.8077,4.9779,4.64,4.8319,14959.41339297
+ICP-EUR,1683590400000,4.8582,4.8582,4.7,4.8128,8151.58543983
+ICP-EUR,1683504000000,5.0845,5.1112,4.7,4.8652,28065.15350932
+ICP-EUR,1683417600000,5.0718,5.1862,5.04,5.04,14850.17125364
+ICP-EUR,1683331200000,5.364,5.3808,5.04,5.0838,50062.95008531
+ICP-EUR,1683244800000,5.4072,5.5037,5.2518,5.4006,43110.38345276
+ICP-EUR,1683158400000,5.3625,5.6139,5.2446,5.3528,43863.51662959
+ICP-EUR,1683072000000,5.17,5.3715,5.0256,5.3282,22061.79750187
+ICP-EUR,1682985600000,5.2364,5.3,5.1276,5.1989,25552.95940246
+ICP-EUR,1682899200000,5.8364,5.8613,5.14,5.2634,78996.19839702
+ICP-EUR,1682812800000,5.9465,6.0683,5.6493,5.8117,84328.87869548
+ICP-EUR,1682726400000,5.4736,6.1978,5.4714,5.9126,145268.62512205
+ICP-EUR,1682640000000,5.1921,5.614,5.1555,5.4758,86283.50989799
+ICP-EUR,1682553600000,4.8051,5.2529,4.8051,5.1944,25639.20593371
+ICP-EUR,1682467200000,4.9952,5.1769,4.5678,4.8003,20432.30905736
+ICP-EUR,1682380800000,4.8455,5.0474,4.7,4.9999,15730.72805784
+ICP-EUR,1682294400000,4.9053,5.036,4.7736,4.8687,13102.2270559
+ICP-EUR,1682208000000,5.1091,5.1581,4.7906,4.9425,13717.36081099
+ICP-EUR,1682121600000,5.0501,5.1452,4.9127,5.1276,23613.84233647
+ICP-EUR,1682035200000,5.3563,5.4108,4.9163,5.0241,50705.74338613
+ICP-EUR,1681948800000,5.5967,5.8136,5.3144,5.3654,22646.54524074
+ICP-EUR,1681862400000,6.177,6.58,5.5,5.5985,75486.43587731
+ICP-EUR,1681776000000,5.7064,6.5,5.6148,6.1972,150866.08946419
+ICP-EUR,1681689600000,5.5249,5.75,5.3393,5.7248,100460.54623393
+ICP-EUR,1681603200000,5.3491,5.6352,5.245,5.5297,82332.77113716
+ICP-EUR,1681516800000,4.9831,5.4213,4.9138,5.3426,59748.71051148
+ICP-EUR,1681430400000,4.9884,5.116,4.8725,5.0127,32964.05447443
+ICP-EUR,1681344000000,4.9079,4.9915,4.8071,4.9416,21167.49345845
+ICP-EUR,1681257600000,4.8667,4.9744,4.7075,4.9304,27367.86025468
+ICP-EUR,1681171200000,4.758,4.8887,4.7097,4.8832,19347.90824803
+ICP-EUR,1681084800000,4.5964,4.821,4.5582,4.7806,16108.40051502
+ICP-EUR,1680998400000,4.5083,4.6658,4.4654,4.6063,13797.67645885
+ICP-EUR,1680912000000,4.5732,4.6199,4.4686,4.5123,12590.66909578
+ICP-EUR,1680825600000,4.4755,4.6758,4.4168,4.5816,17830.04085339
+ICP-EUR,1680739200000,4.5706,4.575,4.4494,4.4826,11768.86846239
+ICP-EUR,1680652800000,4.5589,4.6878,4.5226,4.5925,15708.88781788
+ICP-EUR,1680566400000,4.4909,4.6218,4.4904,4.538,23038.09442033
+ICP-EUR,1680480000000,4.6896,4.7075,4.4,4.5357,35083.30224368
+ICP-EUR,1680393600000,4.8387,4.884,4.6129,4.7006,21851.94448868
+ICP-EUR,1680307200000,4.803,4.8906,4.7062,4.838,17868.96584867
+ICP-EUR,1680220800000,4.5947,4.8759,4.5947,4.7892,21458.30586813
+ICP-EUR,1680134400000,4.7528,4.7832,4.5204,4.5957,13440.6735199
+ICP-EUR,1680048000000,4.4775,4.7863,4.4714,4.7595,25065.64562161
+ICP-EUR,1679961600000,4.3575,4.4917,4.3302,4.4712,9893.42996964
+ICP-EUR,1679875200000,4.5868,4.6057,4.314,4.4206,9052.12985222
+ICP-EUR,1679788800000,4.5495,4.6724,4.5495,4.633,7886.7408465
+ICP-EUR,1679702400000,4.6171,4.643,4.46,4.5495,44472.9391471
+ICP-EUR,1679616000000,4.7983,4.85,4.5274,4.6124,12173.40258407
+ICP-EUR,1679529600000,4.6062,4.8275,4.5734,4.7856,20056.79839534
+ICP-EUR,1679443200000,4.884,5.0058,4.4601,4.6654,14876.27694505
+ICP-EUR,1679356800000,4.7508,4.997,4.6596,4.8939,31817.99780321
+ICP-EUR,1679270400000,5.1374,5.1389,4.7305,4.7509,26342.8773699
+ICP-EUR,1679184000000,5.0183,5.2704,4.983,5.1214,10485.86146493
+ICP-EUR,1679097600000,5.2872,5.3896,4.9502,4.967,16105.29698827
+ICP-EUR,1679011200000,4.857,5.2992,4.857,5.2953,32515.26100832
+ICP-EUR,1678924800000,4.9094,5.0564,4.7888,4.8613,12648.83421024
+ICP-EUR,1678838400000,5.1095,5.2744,4.7019,4.914,34476.98405686
+ICP-EUR,1678752000000,4.9248,5.4078,4.8485,5.179,33046.54757485
+ICP-EUR,1678665600000,4.9181,5.028,4.6393,4.9231,39137.58946801
+ICP-EUR,1678579200000,4.4187,4.9163,4.3618,4.9109,19996.59248633
+ICP-EUR,1678492800000,4.6373,4.7721,4.2757,4.4305,21055.86941476
+ICP-EUR,1678406400000,4.5046,4.6874,4.3,4.6428,35245.92463166
+ICP-EUR,1678320000000,4.7943,4.9582,4.4123,4.5042,23444.26038427
+ICP-EUR,1678233600000,5.0437,5.0545,4.7372,4.8034,23032.00452462
+ICP-EUR,1678147200000,4.9835,5.1266,4.8823,5.0374,21398.6617667
+ICP-EUR,1678060800000,5.039,5.1618,4.9478,4.9862,16166.64512222
+ICP-EUR,1677974400000,5.0684,5.188,4.9902,5.0342,21021.04708517
+ICP-EUR,1677888000000,5.2661,5.2776,4.9064,5.0171,18432.81734868
+ICP-EUR,1677801600000,5.5467,5.5714,4.87,5.2313,31043.13438409
+ICP-EUR,1677715200000,5.7692,5.7849,5.4418,5.5944,10606.06326141
+ICP-EUR,1677628800000,5.493,5.8399,5.4417,5.7846,19730.98202871
+ICP-EUR,1677542400000,5.7891,5.7958,5.4537,5.4684,21073.97979016
+ICP-EUR,1677456000000,5.8565,6.1213,5.6607,5.7728,21384.46287968
+ICP-EUR,1677369600000,5.792,5.9988,5.7278,5.9035,15703.0159484
+ICP-EUR,1677283200000,5.9866,6.0491,5.5864,5.8013,21321.74308755
+ICP-EUR,1677196800000,6.3489,6.4573,5.7988,5.9515,35485.0907243
+ICP-EUR,1677110400000,6.3442,6.5745,6.1857,6.2767,24045.39183665
+ICP-EUR,1677024000000,6.4695,6.8634,6.0364,6.3553,35827.88335044
+ICP-EUR,1676937600000,6.8701,6.8701,6.31,6.4777,26289.06342077
+ICP-EUR,1676851200000,6.8819,7.0377,6.6688,6.8667,63705.46850094
+ICP-EUR,1676764800000,6.6178,7.6918,6.5962,6.8457,129589.59488545
+ICP-EUR,1676678400000,6.821,7.1547,6.5618,6.585,47866.85882938
+ICP-EUR,1676592000000,5.5719,7.421,5.5719,6.8206,291080.34181767
+ICP-EUR,1676505600000,5.628,5.8573,5.4728,5.5817,34079.04346857
+ICP-EUR,1676419200000,5.1772,5.65,5.1224,5.6474,20684.15747207
+ICP-EUR,1676332800000,4.9605,5.1782,4.9409,5.1563,25176.55519515
+ICP-EUR,1676246400000,5.1658,5.2941,4.8589,4.9861,33183.24167317
+ICP-EUR,1676160000000,4.9376,5.3474,4.8727,5.1705,44067.50877846
+ICP-EUR,1676073600000,4.7372,4.9458,4.7142,4.9398,13973.95649041
+ICP-EUR,1675987200000,4.7423,4.8702,4.6654,4.7693,24390.02243729
+ICP-EUR,1675900800000,5.3519,5.364,4.6423,4.7235,40446.00544106
+ICP-EUR,1675814400000,5.4734,5.5636,5.101,5.3532,29443.20866683
+ICP-EUR,1675728000000,5.0859,5.4872,5.0614,5.4438,68764.2331857
+ICP-EUR,1675641600000,5.2244,5.2712,5.016,5.0925,43612.18779887
+ICP-EUR,1675555200000,5.377,5.66,5.1692,5.2196,25588.65755023
+ICP-EUR,1675468800000,5.4426,5.5202,5.3484,5.3646,20227.02224916
+ICP-EUR,1675382400000,5.3292,5.4527,5.257,5.4381,49875.72101247
+ICP-EUR,1675296000000,5.4997,5.6287,5.2745,5.283,50736.29201663
+ICP-EUR,1675209600000,5.4038,5.623,5.1745,5.5027,28395.66406635
+ICP-EUR,1675123200000,5.3349,5.4825,5.2033,5.4124,17717.92039742
+ICP-EUR,1675036800000,5.7031,5.7217,5.1823,5.3174,24218.42592893
+ICP-EUR,1674950400000,5.6326,5.7774,5.5413,5.7499,27491.26109589
+ICP-EUR,1674864000000,5.5894,5.616,5.3579,5.5386,23383.82053574
+ICP-EUR,1674777600000,5.3648,5.6904,5.1294,5.5835,25235.88957823
+ICP-EUR,1674691200000,5.3131,5.5551,5.2658,5.3637,28720.07237875
+ICP-EUR,1674604800000,5.056,5.4156,4.9454,5.2884,23047.44607227
+ICP-EUR,1674518400000,5.3202,5.485,5.0258,5.0535,24772.14207848
+ICP-EUR,1674432000000,5.1235,5.5518,5.1235,5.3498,37829.33352192
+ICP-EUR,1674345600000,5.012,5.48,4.9248,5.121,36975.09222993
+ICP-EUR,1674259200000,5.0899,5.27,4.9665,4.9928,40109.07770895
+ICP-EUR,1674172800000,4.74,5.1758,4.5478,5.1141,19754.62437732
+ICP-EUR,1674086400000,4.5682,4.7617,4.5145,4.7583,22011.84038899
+ICP-EUR,1674000000000,4.7885,5.1611,4.52,4.5367,59072.90270762
+ICP-EUR,1673913600000,4.6543,5.03,4.5582,4.7241,22514.16229266
+ICP-EUR,1673827200000,4.768,4.8479,4.49,4.652,18269.67903078
+ICP-EUR,1673740800000,4.6477,5.0059,4.5601,4.7657,34353.04543119
+ICP-EUR,1673654400000,4.2462,4.8752,4.2462,4.6478,32842.28817657
+ICP-EUR,1673568000000,4.156,4.3492,4.0284,4.2572,32547.38384236
+ICP-EUR,1673481600000,4.0296,4.1866,3.9314,4.1387,35967.59114672
+ICP-EUR,1673395200000,4.0182,4.0817,3.8276,4.0276,18976.32385117
+ICP-EUR,1673308800000,3.9568,4.042,3.8863,4.0286,9392.21126988
+ICP-EUR,1673222400000,3.8556,4.0604,3.8461,3.9552,26163.53089556
+ICP-EUR,1673136000000,3.7645,3.8649,3.6955,3.8481,15967.57736569
+ICP-EUR,1673049600000,3.6636,3.7899,3.4,3.7731,33110.04449995
+ICP-EUR,1672963200000,3.6335,3.6739,3.5847,3.6656,39549.36059941
+ICP-EUR,1672876800000,3.7261,3.7261,3.6051,3.6354,27825.35137245
+ICP-EUR,1672790400000,3.7084,3.8208,3.6891,3.7182,54488.5170416
+ICP-EUR,1672704000000,3.7502,3.82,3.6357,3.7087,67691.42023623
+ICP-EUR,1672617600000,3.7637,3.9532,3.6774,3.7484,55395.81549328
+ICP-EUR,1672531200000,3.6693,3.7869,3.6532,3.7516,25065.19840697
+ICP-EUR,1672444800000,3.8613,3.9084,3.6739,3.6739,30106.6470771
+ICP-EUR,1672358400000,3.7665,3.899,3.6628,3.85,46401.56240228
+ICP-EUR,1672272000000,3.7258,3.856,3.6761,3.7709,62056.2410936
+ICP-EUR,1672185600000,3.6032,3.7954,3.5807,3.7292,88025.78492188
+ICP-EUR,1672099200000,3.6385,3.685,3.5434,3.605,23949.94497965
+ICP-EUR,1672012800000,3.5443,3.6885,3.5443,3.6242,23017.13830574
+ICP-EUR,1671926400000,3.5128,3.5569,3.4914,3.5396,11268.28751104
+ICP-EUR,1671840000000,3.4591,3.558,3.4449,3.508,8491.73375039
+ICP-EUR,1671753600000,3.535,3.5625,3.4218,3.4514,8587.46389724
+ICP-EUR,1671667200000,3.5028,3.5594,3.4151,3.53,20769.28412637
+ICP-EUR,1671580800000,3.4956,3.5171,3.3848,3.4908,17767.24430445
+ICP-EUR,1671494400000,3.2948,3.5205,3.2565,3.512,16566.02651187
+ICP-EUR,1671408000000,3.4992,3.5147,3.1942,3.2975,16694.18096819
+ICP-EUR,1671321600000,3.4916,3.5237,3.4123,3.484,8127.21354591
+ICP-EUR,1671235200000,3.3721,3.5332,3.2287,3.474,44579.34506746
+ICP-EUR,1671148800000,3.6902,3.744,3.33,3.3512,20356.80624711
+ICP-EUR,1671062400000,3.7363,3.8129,3.65,3.6856,29818.35607906
+ICP-EUR,1670976000000,3.9489,3.9582,3.6629,3.742,24863.00637065
+ICP-EUR,1670889600000,3.9569,4.0307,3.7525,3.9153,11123.83672012
+ICP-EUR,1670803200000,4.0147,4.0242,3.8889,3.9509,27387.89696804
+ICP-EUR,1670716800000,4.1813,4.2376,4.0057,4.0057,12732.29071935
+ICP-EUR,1670630400000,4.1529,4.1931,4.0813,4.1834,14811.57604249
+ICP-EUR,1670544000000,4.0546,4.2653,4.0211,4.1521,35507.34780904
+ICP-EUR,1670457600000,3.973,4.1049,3.8801,4.0526,13551.98666298
+ICP-EUR,1670371200000,4.188,4.2893,3.9585,3.975,34090.23748909
+ICP-EUR,1670284800000,4.2239,4.2735,4.127,4.1896,31904.45142221
+ICP-EUR,1670198400000,4.1197,4.3664,4.1197,4.2065,40912.9502344
+ICP-EUR,1670112000000,3.9386,4.1656,3.9386,4.1358,19791.29459777
+ICP-EUR,1670025600000,4.0768,4.1227,3.9105,3.9361,33056.72752914
+ICP-EUR,1669939200000,3.9148,4.1403,3.8416,4.0545,15715.99565893
+ICP-EUR,1669852800000,3.9314,4.0607,3.8651,3.9008,11081.70561432
+ICP-EUR,1669766400000,3.8376,4.1999,3.8111,3.9401,14456.24939356
+ICP-EUR,1669680000000,3.7136,3.8376,3.7136,3.8265,10239.78986898
+ICP-EUR,1669593600000,3.7884,3.8118,3.6479,3.7202,13577.27654327
+ICP-EUR,1669507200000,3.7625,3.9643,3.7625,3.7905,9987.70925477
+ICP-EUR,1669420800000,3.7595,3.8806,3.7244,3.7477,11260.09345327
+ICP-EUR,1669334400000,3.718,3.762,3.6285,3.7614,10905.84389704
+ICP-EUR,1669248000000,3.76,3.7924,3.6696,3.7318,10493.47610564
+ICP-EUR,1669161600000,3.5989,3.8019,3.5927,3.7614,22357.23644412
+ICP-EUR,1669075200000,3.5363,3.636,3.4377,3.5915,18668.43060631
+ICP-EUR,1668988800000,3.4964,3.6336,3.4133,3.5397,37627.54672041
+ICP-EUR,1668902400000,3.7848,3.9313,3.483,3.4865,39228.62955962
+ICP-EUR,1668816000000,3.701,3.8867,3.65,3.8472,29153.05083027
+ICP-EUR,1668729600000,3.6368,3.7373,3.6299,3.7127,10649.79126137
+ICP-EUR,1668643200000,3.7352,3.7926,3.6044,3.6289,8610.69915639
+ICP-EUR,1668556800000,3.8282,3.8916,3.6715,3.72,10622.12015517
+ICP-EUR,1668470400000,3.8115,3.9314,3.8002,3.8339,18340.78940534
+ICP-EUR,1668384000000,3.7788,3.9502,3.5567,3.8036,30074.64237408
+ICP-EUR,1668297600000,3.6612,3.9831,3.55,3.7851,18741.53813542
+ICP-EUR,1668211200000,3.8151,3.8471,3.64,3.64,12459.87686141
+ICP-EUR,1668124800000,4.1105,4.2896,3.7582,3.8334,34246.94691479
+ICP-EUR,1668038400000,3.6032,4.3383,3.6032,4.1888,47485.81788032
+ICP-EUR,1667952000000,4.2929,4.3376,3.5258,3.6792,103810.92169294
+ICP-EUR,1667865600000,5.149,5.2511,3.8468,4.3421,41084.84448624
+ICP-EUR,1667779200000,5.2408,5.3517,5.069,5.1956,21804.39910391
+ICP-EUR,1667692800000,5.5534,5.5836,5.2045,5.225,14264.78126285
+ICP-EUR,1667606400000,5.6773,5.8117,5.5306,5.5793,30493.03612784
+ICP-EUR,1667520000000,5.5261,5.8485,5.5143,5.6578,22178.15874122
+ICP-EUR,1667433600000,5.022,5.7419,5.022,5.4831,15917.86003309
+ICP-EUR,1667347200000,5.257,5.282,4.9648,5.003,13713.83903591
+ICP-EUR,1667260800000,5.3623,5.3832,5.2366,5.2488,5580.57895941
+ICP-EUR,1667174400000,5.3077,5.4763,5.1614,5.3632,12434.89947508
+ICP-EUR,1667088000000,5.4299,5.5417,5.233,5.3358,11195.03718419
+ICP-EUR,1667001600000,5.2318,5.5348,5.2037,5.469,9615.32898439
+ICP-EUR,1666915200000,5.0488,5.2335,5,5.2058,5842.42560507
+ICP-EUR,1666828800000,5.0852,5.311,5.027,5.057,8274.42991421
+ICP-EUR,1666742400000,5.051,5.1531,4.9473,5.0576,7731.32364318
+ICP-EUR,1666656000000,4.8781,5.1312,4.8614,5.0609,8383.57858809
+ICP-EUR,1666569600000,5.1071,5.1071,4.832,4.8819,6139.06696905
+ICP-EUR,1666483200000,4.9753,5.1999,4.8896,5.0965,8222.30189597
+ICP-EUR,1666396800000,4.9758,4.9954,4.903,4.9697,5495.22832512
+ICP-EUR,1666310400000,4.8716,5.0156,4.7796,4.948,3935.58791022
+ICP-EUR,1666224000000,4.9244,5.0522,4.8797,4.9326,9529.00106273
+ICP-EUR,1666137600000,5,5.1186,4.9091,4.9383,10589.76672346
+ICP-EUR,1666051200000,5.2128,5.2128,4.9179,5.0204,14458.0725352
+ICP-EUR,1665964800000,5.0916,5.2509,5.0916,5.1546,6319.39324414
+ICP-EUR,1665878400000,5.0962,5.2982,5.0663,5.1599,11319.74387289
+ICP-EUR,1665792000000,5.0125,5.1796,4.9494,5.0463,8229.28621069
+ICP-EUR,1665705600000,5.1373,5.3447,4.9372,4.9596,19991.29312192
+ICP-EUR,1665619200000,5.2359,5.2417,4.825,5.1601,12288.89298909
+ICP-EUR,1665532800000,5.4033,5.462,5.1536,5.2257,20867.64201125
+ICP-EUR,1665446400000,5.4723,5.5369,5.386,5.4044,9918.1915062
+ICP-EUR,1665360000000,6.0249,6.0581,5.424,5.4838,11925.08123656
+ICP-EUR,1665273600000,5.9696,6.0522,5.9696,5.9928,6281.36412648
+ICP-EUR,1665187200000,6.1259,6.1259,5.95,5.95,1778.20840006
+ICP-EUR,1665100800000,6.1183,6.1322,6.0133,6.1082,3873.92126153
+ICP-EUR,1665014400000,6.1061,6.2085,6.0851,6.1124,2766.02138192
+ICP-EUR,1664928000000,6.1668,6.1691,5.9964,6.0842,6665.99464047
+ICP-EUR,1664841600000,6.1126,6.2148,6.0675,6.2148,4928.05412852
+ICP-EUR,1664755200000,6.017,6.2938,6.0013,6.1461,8524.60863099
+ICP-EUR,1664668800000,6.2488,6.3092,5.9975,6.0289,5137.25415873
+ICP-EUR,1664582400000,6.2126,6.2802,6.154,6.2474,1838.71922164
+ICP-EUR,1664496000000,6.2273,6.3342,6.1716,6.1821,2911.94806088
+ICP-EUR,1664409600000,6.2218,6.2825,6.068,6.249,5424.33527594
+ICP-EUR,1664323200000,6.3536,6.39,6.1573,6.253,3796.36742246
+ICP-EUR,1664236800000,6.4336,6.7363,6.2594,6.3919,18841.93481175
+ICP-EUR,1664150400000,6.1236,6.5626,6.0163,6.4595,31959.73061572
+ICP-EUR,1664064000000,6.2616,6.2649,6.022,6.0552,9027.80606582
+ICP-EUR,1663977600000,6.4049,6.4268,6.248,6.2709,5186.27232618
+ICP-EUR,1663891200000,6.1803,6.556,6.1214,6.4129,9534.50353817
+ICP-EUR,1663804800000,6,6.2151,5.9813,6.1605,6590.80110255
+ICP-EUR,1663718400000,5.9718,6.2694,5.8204,5.9364,12443.92557097
+ICP-EUR,1663632000000,6.0237,6.1211,5.906,5.9499,5005.3732299
+ICP-EUR,1663545600000,5.8915,6.1884,5.6572,6.0904,10337.55093534
+ICP-EUR,1663459200000,6.2166,6.2617,5.5402,5.841,11751.87931055
+ICP-EUR,1663372800000,6.2555,6.365,6.1536,6.2931,10251.19209599
+ICP-EUR,1663286400000,6.0983,6.2412,6.0137,6.1558,8344.84611124
+ICP-EUR,1663200000000,6.341,6.4736,5.9885,6.1709,22200.47159407
+ICP-EUR,1663113600000,6.4,6.5594,6.1747,6.3006,11222.50620122
+ICP-EUR,1663027200000,6.7966,6.9692,6.4384,6.4384,34102.95813226
+ICP-EUR,1662940800000,6.9756,7.1547,6.7651,6.8535,5307.53329916
+ICP-EUR,1662854400000,7.086,7.3691,6.9543,7.0981,8807.42414038
+ICP-EUR,1662768000000,7.1547,7.2699,6.9569,7.074,9321.70973111
+ICP-EUR,1662681600000,6.528,7.2479,6.4777,7.0038,22227.04976174
+ICP-EUR,1662595200000,6.5062,6.5395,6.3487,6.4672,7507.02243966
+ICP-EUR,1662508800000,6.2828,6.4991,6.1603,6.4472,19015.9684201
+ICP-EUR,1662422400000,6.8516,7.0109,6.2317,6.286,54218.30971246
+ICP-EUR,1662336000000,6.7103,6.8985,6.4647,6.7606,16267.43794517
+ICP-EUR,1662249600000,6.5226,6.9069,6.3355,6.7254,7028.65044045
+ICP-EUR,1662163200000,6.2971,6.6461,6.2971,6.4822,9685.66210076
+ICP-EUR,1662076800000,6.3018,6.4416,6.1564,6.3136,8897.62432007
+ICP-EUR,1661990400000,6.2322,6.3803,6.083,6.3443,9689.71334497
+ICP-EUR,1661904000000,6.3477,6.4987,6.171,6.2042,9385.36074104
+ICP-EUR,1661817600000,6.654,6.8,6.1634,6.2648,21084.21948391
+ICP-EUR,1661731200000,6.2594,6.7416,6.1842,6.6758,26102.73433766
+ICP-EUR,1661644800000,6.3153,6.6464,6.0952,6.3173,67693.32654126
+ICP-EUR,1661558400000,5.776,6.4872,5.7115,6.3001,77883.11695718
+ICP-EUR,1661472000000,6.32,6.3923,5.6876,5.7664,27081.28742941
+ICP-EUR,1661385600000,6.418,6.6375,6.3016,6.3706,14221.14971102
+ICP-EUR,1661299200000,6.4073,6.6657,6.2966,6.4182,10294.0057943
+ICP-EUR,1661212800000,6.4179,6.4841,6.2027,6.4307,13990.90206317
+ICP-EUR,1661126400000,6.3969,6.4438,6.0877,6.3489,14157.31545978
+ICP-EUR,1661040000000,6.2891,6.5656,6.2657,6.4445,13697.9471352
+ICP-EUR,1660953600000,6.4305,6.7143,6.1,6.3122,11962.19038915
+ICP-EUR,1660867200000,6.7921,6.7921,6.2183,6.3667,16181.28063319
+ICP-EUR,1660780800000,7.3357,7.4097,6.7629,6.8112,10287.04604599
+ICP-EUR,1660694400000,7.6919,8.0501,7.2115,7.2755,15225.05813265
+ICP-EUR,1660608000000,7.6857,7.7642,7.5,7.6625,10392.19593565
+ICP-EUR,1660521600000,7.7721,7.9928,7.5627,7.5627,8435.72686735
+ICP-EUR,1660435200000,7.9605,8.1897,7.7028,7.7967,9614.50658556
+ICP-EUR,1660348800000,8.1739,8.3,7.9768,7.9833,11973.36850875
+ICP-EUR,1660262400000,7.9406,8.2012,7.8112,8.1891,22820.5906545
+ICP-EUR,1660176000000,8.0405,8.4392,7.8088,7.919,24372.04527851
+ICP-EUR,1660089600000,7.6519,8.2018,7.4955,8.043,19142.49652978
+ICP-EUR,1660003200000,8.0799,8.2079,7.443,7.69,15365.11254347
+ICP-EUR,1659916800000,8.0806,8.4701,8.0042,8.0961,15080.9705507
+ICP-EUR,1659830400000,8.1203,8.2206,7.9538,8.0894,6692.34954724
+ICP-EUR,1659744000000,8.2273,8.5377,8.1,8.1198,12375.790795
+ICP-EUR,1659657600000,7.8588,8.2001,7.7959,8.1473,13309.90181445
+ICP-EUR,1659571200000,7.8624,8.1012,7.6873,7.8234,10095.17338961
+ICP-EUR,1659484800000,7.8613,8.225,7.5171,7.7541,13310.17905599
+ICP-EUR,1659398400000,8.1371,8.1988,7.3153,7.8893,41847.30747315
+ICP-EUR,1659312000000,8.9083,9.1665,7.8667,8.1453,64741.7488072
+ICP-EUR,1659225600000,8.0515,9.6036,7.9249,8.8244,204110.67553796
+ICP-EUR,1659139200000,7.8902,9.1489,7.8376,8.1099,157795.33257829
+ICP-EUR,1659052800000,7.1109,8.0015,6.8817,7.8796,69217.68895612
+ICP-EUR,1658966400000,7.013,7.3098,6.8386,7.0774,41976.05231008
+ICP-EUR,1658880000000,6.5132,7.025,6.2792,7.025,26220.73073801
+ICP-EUR,1658793600000,6.087,6.5223,5.8992,6.5223,21886.10311863
+ICP-EUR,1658707200000,6.4526,6.4526,6.0254,6.1085,13775.66406704
+ICP-EUR,1658620800000,6.5709,6.6585,6.4048,6.4804,23637.98369306
+ICP-EUR,1658534400000,6.3738,6.656,6.1799,6.533,22897.96996603
+ICP-EUR,1658448000000,6.7502,6.9964,6.2975,6.3648,24093.13345044
+ICP-EUR,1658361600000,6.6061,6.9119,6.0153,6.7997,25271.28301613
+ICP-EUR,1658275200000,7.1808,7.3956,6.4229,6.6463,30715.44766274
+ICP-EUR,1658188800000,7.443,7.4824,7.0235,7.1601,25577.72060244
+ICP-EUR,1658102400000,7.2316,7.6955,7.1001,7.4348,23970.37411666
+ICP-EUR,1658016000000,7.0533,7.571,6.7928,7.1853,32006.19761978
+ICP-EUR,1657929600000,6.7127,7.3716,6.5708,7.058,35781.1479988
+ICP-EUR,1657843200000,6.7808,7.0995,6.701,6.7858,12420.14277759
+ICP-EUR,1657756800000,6.4893,6.896,6.3072,6.7816,19989.42098437
+ICP-EUR,1657670400000,6.328,6.4617,5.8683,6.4581,26244.03861953
+ICP-EUR,1657584000000,6.2523,6.5619,6.1849,6.2993,17765.92454011
+ICP-EUR,1657497600000,6.2468,6.8606,6.0843,6.2673,71492.67278057
+ICP-EUR,1657411200000,6.8947,6.8953,6.2012,6.2741,41096.7793471
+ICP-EUR,1657324800000,6.8706,7.1969,6.7436,6.8689,95883.24918308
+ICP-EUR,1657238400000,6.0996,7.3595,5.8906,6.7943,87459.30929308
+ICP-EUR,1657152000000,5.53,6.2934,5.4554,6.1503,57642.34641263
+ICP-EUR,1657065600000,5.4099,5.5776,5.2655,5.5308,21367.60897374
+ICP-EUR,1656979200000,5.3645,5.5553,5.1663,5.3696,16125.20938058
+ICP-EUR,1656892800000,5.0088,5.3842,4.9816,5.3586,10530.90274456
+ICP-EUR,1656806400000,5.0175,5.071,4.9184,5.0122,11042.85768781
+ICP-EUR,1656720000000,5.0426,5.155,4.931,5.0178,13242.75575003
+ICP-EUR,1656633600000,5.1104,5.2098,4.9038,5.0229,10057.9343222
+ICP-EUR,1656547200000,5.2083,5.2083,4.8141,5.0923,11185.67449712
+ICP-EUR,1656460800000,5.2464,5.305,5.0494,5.1675,12505.62215776
+ICP-EUR,1656374400000,5.533,5.7131,5.1598,5.1952,17711.76807239
+ICP-EUR,1656288000000,5.4413,5.7773,5.3673,5.4451,26968.45464271
+ICP-EUR,1656201600000,5.9925,6.0015,5.4838,5.4838,22841.60317476
+ICP-EUR,1656115200000,5.7843,6.109,5.6162,5.9686,21486.91567196
+ICP-EUR,1656028800000,5.5452,5.9089,5.4487,5.814,26080.55666761
+ICP-EUR,1655942400000,5.2419,5.5796,5.2419,5.5088,36324.4429366
+ICP-EUR,1655856000000,5.486,5.513,5.1072,5.166,23312.90166379
+ICP-EUR,1655769600000,5.4697,5.9651,5.3982,5.5061,31220.17383738
+ICP-EUR,1655683200000,5.2251,5.5596,5.01,5.4927,33805.23817979
+ICP-EUR,1655596800000,4.8651,5.2499,4.7196,5.1854,29663.89473202
+ICP-EUR,1655510400000,5.2183,5.2564,4.4259,4.9004,47617.87102684
+ICP-EUR,1655424000000,5.0685,5.2588,4.977,5.1992,15265.16241124
+ICP-EUR,1655337600000,5.7157,5.7157,4.9838,5.0402,35913.37762582
+ICP-EUR,1655251200000,5.3761,5.7389,4.8,5.7389,44802.86573353
+ICP-EUR,1655164800000,5.1956,5.6579,4.9822,5.3353,31233.58087195
+ICP-EUR,1655078400000,5.4107,5.8277,4.9575,5.1948,72810.46531061
+ICP-EUR,1654992000000,5.6776,6.1344,5.1987,5.4013,107996.78937816
+ICP-EUR,1654905600000,5.8473,6.3237,5.2943,5.669,77448.10932693
+ICP-EUR,1654819200000,5.9854,6.1467,5.7628,5.7847,21064.6631654
+ICP-EUR,1654732800000,6.0514,6.4606,5.9448,5.9899,19501.41281103
+ICP-EUR,1654646400000,6.3816,6.4939,6.093,6.093,18714.353451
+ICP-EUR,1654560000000,6.933,6.9698,6.3393,6.3799,29903.01734944
+ICP-EUR,1654473600000,6.87,7.4626,6.8591,7.0844,13257.02232165
+ICP-EUR,1654387200000,7.1765,7.2235,6.7776,6.8523,11834.56143844
+ICP-EUR,1654300800000,7.3763,7.4191,7.0271,7.1773,26106.02827109
+ICP-EUR,1654214400000,8.7239,8.9545,7.3432,7.3913,50723.14048663
+ICP-EUR,1654128000000,7.1474,9.1174,7.0389,8.739,104454.68733636
+ICP-EUR,1654041600000,7.7363,7.878,7,7.1824,13860.65736024
+ICP-EUR,1653955200000,7.5653,8.0774,7.4217,7.7434,19844.16759816
+ICP-EUR,1653868800000,6.6302,7.731,6.6164,7.5447,16056.39268003
+ICP-EUR,1653782400000,6.7181,6.8983,6.5234,6.6419,7091.21284037
+ICP-EUR,1653696000000,6.4655,6.8727,6.3693,6.8125,6409.17971152
+ICP-EUR,1653609600000,6.8156,6.9873,6.3624,6.4545,7090.99224412
+ICP-EUR,1653523200000,7.2942,7.3185,6.5129,6.8448,11106.08768634
+ICP-EUR,1653436800000,7.3228,7.4942,7.1509,7.2739,7787.21174866
+ICP-EUR,1653350400000,7.2641,7.3745,6.8702,7.2868,10326.52806528
+ICP-EUR,1653264000000,7.7762,8.2928,7.1341,7.2503,14312.90174115
+ICP-EUR,1653177600000,7.575,7.8806,7.4163,7.7846,7180.07690725
+ICP-EUR,1653091200000,7.3456,7.7598,7.2247,7.5563,5051.41662675
+ICP-EUR,1653004800000,7.7158,7.9383,7.1791,7.3803,15553.82409823
+ICP-EUR,1652918400000,7.2544,7.8253,6.999,7.7619,11410.95515781
+ICP-EUR,1652832000000,8.2462,8.2462,7.1101,7.1505,10117.14039922
+ICP-EUR,1652745600000,7.89,8.2532,7.7159,8.203,8986.21765165
+ICP-EUR,1652659200000,8.6633,8.6633,7.6964,7.764,9058.88250595
+ICP-EUR,1652572800000,8.1995,8.8883,7.7689,8.8883,14404.12646576
+ICP-EUR,1652486400000,8.9285,8.9285,7.4056,8.2273,20582.30911964
+ICP-EUR,1652400000000,6.9763,9.9997,6.8857,9.0136,50919.00139706
+ICP-EUR,1652313600000,7.2344,7.5997,5.6839,7.0178,28153.08968732
+ICP-EUR,1652227200000,10.046,10.255,6.6834,6.9842,72598.41565502
+ICP-EUR,1652140800000,9.4114,11.008,9.0934,9.9961,32004.51775183
+ICP-EUR,1652054400000,11.388,11.498,9.3543,9.4115,33166.26574502
+ICP-EUR,1651968000000,11.48,11.615,11.119,11.239,6329.96822464
+ICP-EUR,1651881600000,11.774,11.867,11.076,11.462,3089.85509206
+ICP-EUR,1651795200000,11.88,12.158,11.549,11.92,5796.23113938
+ICP-EUR,1651708800000,13.441,13.675,11.774,12.088,11555.16492802
+ICP-EUR,1651622400000,12.194,13.579,12.194,13.473,12957.13751051
+ICP-EUR,1651536000000,12.297,12.867,11.868,12.199,12129.9154861
+ICP-EUR,1651449600000,12.478,12.534,11.784,12.372,10011.59886683
+ICP-EUR,1651363200000,11.885,12.673,11.551,12.305,11008.49065252
+ICP-EUR,1651276800000,13.465,13.581,10.756,11.808,15771.24682839
+ICP-EUR,1651190400000,14.383,14.478,13,13.347,9914.46574963
+ICP-EUR,1651104000000,14.475,14.797,14.251,14.37,3963.2960819
+ICP-EUR,1651017600000,13.977,14.685,13.935,14.543,9442.288145
+ICP-EUR,1650931200000,15.09,15.305,13.756,14.111,15575.58325444
+ICP-EUR,1650844800000,14.939,15.103,14.046,15.102,35312.23170597
+ICP-EUR,1650758400000,15.262,15.439,14.51,14.981,17244.615702
+ICP-EUR,1650672000000,15.392,15.9,15.307,15.356,8933.01101121
+ICP-EUR,1650585600000,15.27,15.616,15.108,15.383,6704.54734393
+ICP-EUR,1650499200000,15.863,16.307,14.961,15.192,14066.73726251
+ICP-EUR,1650412800000,15.968,16.43,15.457,15.699,6264.66801931
+ICP-EUR,1650326400000,15.85,16.433,15.581,16.079,4825.6825012
+ICP-EUR,1650240000000,15.141,15.909,14.691,15.819,7406.20738466
+ICP-EUR,1650153600000,16.242,16.564,15.149,15.269,4682.55154723
+ICP-EUR,1650067200000,15.537,16.393,15.353,16.324,3591.27896022
+ICP-EUR,1649980800000,15.449,15.721,15.165,15.51,2290.87551182
+ICP-EUR,1649894400000,15.599,15.896,14.911,15.243,3141.52816678
+ICP-EUR,1649808000000,15.393,15.755,15.114,15.63,3110.40277797
+ICP-EUR,1649721600000,14.865,15.658,14.804,15.301,4320.83930791
+ICP-EUR,1649635200000,15.875,16.077,14.4,14.724,8585.30861104
+ICP-EUR,1649548800000,16.893,16.983,15.99,15.99,5231.43159523
+ICP-EUR,1649462400000,16.55,16.996,16.425,16.932,6965.22836733
+ICP-EUR,1649376000000,17.884,18.039,16.384,16.423,7672.30043644
+ICP-EUR,1649289600000,17.532,17.91,17,17.755,8103.17455482
+ICP-EUR,1649203200000,18.601,18.639,17.107,17.201,18394.15068927
diff --git a/candles/ICX-BTC.csv b/candles/ICX-BTC.csv
index 0b12c78f62b3749e191a0490f81a77aa5cd68e3c..c00c325242cb3480c8b6bb4833a6529232b8dbf0 100644
--- a/candles/ICX-BTC.csv
+++ b/candles/ICX-BTC.csv
@@ -1,248 +1,248 @@
-time,open,high,low,close,volume
-1616112000000,0.00003226,0.000033666,0.0000322,0.000033193,12498.63707533
-1616025600000,0.00003165,0.000033748,0.000031222,0.00003236,8907.66413649
-1615939200000,0.00003402,0.000034786,0.000031878,0.000032298,19502.80329121
-1615852800000,0.000034962,0.000036541,0.000032582,0.000033996,189213.67360208
-1615766400000,0.000029464,0.000037326,0.000027984,0.000035028,89035.39440957
-1615680000000,0.000029573,0.000030052,0.00002877,0.00002949,29784.80682529
-1615593600000,0.000030943,0.000030943,0.000029535,0.00003002,20388.72618207
-1615507200000,0.000032658,0.00003287,0.0000307,0.000031225,86577.80806985
-1615420800000,0.000032999,0.000035433,0.00003248,0.000032628,17230.86297565
-1615334400000,0.000036106,0.000036106,0.000032412,0.000033182,18925.35080926
-1615248000000,0.000036146,0.000039021,0.0000335,0.000036079,31482.63887737
-1615161600000,0.000038235,0.00003856,0.000035669,0.00003624,23448.59250687
-1615075200000,0.000037843,0.000038782,0.000036797,0.000038385,15251.57216241
-1614988800000,0.000038014,0.000038712,0.000036501,0.000037533,17759.77467591
-1614902400000,0.000040105,0.000040151,0.000037256,0.000038411,28837.78938871
-1614816000000,0.00003535,0.000046561,0.000034698,0.000039597,100163.52343965
-1614729600000,0.000034221,0.00003639,0.000033078,0.000035297,64272.16793604
-1614643200000,0.000033736,0.00003644,0.000033107,0.000034216,138885.37781152
-1614556800000,0.000030925,0.00003562,0.000030925,0.000033322,35119.8018276
-1614470400000,0.000033222,0.000033282,0.000030269,0.000030792,22679.68840696
-1614384000000,0.000032133,0.000034212,0.000031738,0.000033152,16852.36072827
-1614297600000,0.000032605,0.000033878,0.000031477,0.000032113,196392.53187141
-1614211200000,0.000033341,0.00003705,0.000032571,0.000032571,27814.83190304
-1614124800000,0.0000299,0.000037427,0.00002894,0.000033696,74982.69428902
-1614038400000,0.000033582,0.000033647,0.000026044,0.000029137,175463.24020313
-1613952000000,0.000035251,0.000035296,0.000029349,0.000033524,175343.33529991
-1613865600000,0.000036638,0.000037635,0.000034015,0.00003512,19604.46072954
-1613779200000,0.000040184,0.00004079,0.000035946,0.000036231,29535.10523189
-1613692800000,0.000043402,0.00004656,0.00004045,0.000040932,56140.61633917
-1613606400000,0.00003679,0.00004436,0.000035456,0.000043338,50921.42088108
-1613520000000,0.000034613,0.000038269,0.000033596,0.000037373,20724.59888134
-1613433600000,0.000036762,0.000039331,0.00003308,0.000034167,20934.57121715
-1613347200000,0.000031633,0.000039291,0.000026353,0.00003589,55310.20556025
-1613260800000,0.000033938,0.000033999,0.000029178,0.000030226,28973.16846073
-1613174400000,0.00003013,0.00003611,0.000028964,0.000034502,44623.64108635
-1613088000000,0.000027641,0.00003205,0.000026198,0.000030854,36800.73322917
-1613001600000,0.000027192,0.000032247,2.241e-7,0.000028073,79177.9257244
-1612915200000,0.000020692,0.000030675,0.000019346,0.000027498,70473.38684502
-1612828800000,0.000017894,0.000020294,0.000017886,0.000020021,100876.1231054
-1612742400000,0.0000213,0.000021761,0.000018235,0.000018235,8931.18668052
-1612656000000,0.000021255,0.000023028,0.000021028,0.000021222,21206.32485755
-1612569600000,0.000020024,0.000020945,0.000019008,0.00002088,4682.9965508
-1612483200000,0.000020678,0.000022126,0.000020678,0.000021485,4150.10300193
-1612396800000,0.000020485,0.000021363,0.00001991,0.000020562,5949.23864866
-1612310400000,0.000022181,0.000022181,0.000021711,0.000021723,274.10894822
-1612224000000,0.000022245,0.000022898,0.000022225,0.000022856,556.56184224
-1612137600000,0.00002131,0.000022318,0.00002041,0.000022318,615.97421058
-1612051200000,0.00002256,0.000023604,0.00002179,0.00002179,1900.98100389
-1611964800000,0.0000229,0.00002308,0.000021971,0.000021971,2079.47788912
-1611878400000,0.000024422,0.00002535,0.000022194,0.000022999,910.93609925
-1611792000000,0.00002676,0.00002678,0.000025074,0.000025084,569.35367141
-1611705600000,0.0000266,0.000026757,0.000026187,0.0000264,1818.83798151
-1611619200000,0.00002633,0.000028896,0.00002633,0.000027473,997.23241255
-1611532800000,0.000023473,0.000027347,0.000023473,0.000026067,4696.48919687
-1611446400000,0.000023852,0.000024186,0.000023852,0.000024182,139.87057091
-1611360000000,0.000022992,0.000022992,0.00002266,0.000022724,840.67859621
-1611273600000,0.000022608,0.000022794,0.000021565,0.000021575,953.44675078
-1611187200000,0.000022873,0.00002475,0.000022674,0.000022674,2909.37662352
-1611100800000,0.000019232,0.000022254,0.000019232,0.000022254,868.82133589
-1611014400000,0.000019822,0.000020725,0.000019175,0.000019175,900.05181661
-1610928000000,0.00001895,0.00002066,0.00001895,0.000020308,2113.9988061
-1610841600000,0.000018042,0.000018667,0.000018042,0.000018523,11311.99825628
-1610755200000,0.00001785,0.0000184,0.000017224,0.000017834,4535.1213221
-1610668800000,0.000015805,0.000017211,0.000015805,0.000016786,2033.53744919
-1610582400000,0.000016672,0.000016672,0.000015389,0.000015592,783.90814952
-1610496000000,0.000017168,0.000017272,0.000016674,0.000016958,1354.90527743
-1610409600000,0.000016928,0.000016928,0.000016396,0.000016799,1578.44021488
-1610323200000,0.000016296,0.000018042,0.000016296,0.000018042,2719.17438295
-1610236800000,0.000016761,0.000016761,0.000015879,0.000016326,6747.16953237
-1610150400000,0.000016,0.000016988,0.000016,0.000016988,143.09709933
-1610064000000,0.000014841,0.000014841,0.000014477,0.00001484,283.6460268
-1609977600000,0.000016462,0.000016462,0.000014544,0.000014544,96251.63743705
-1609891200000,0.000018569,0.000018645,0.0000177,0.0000177,743.54169954
-1609804800000,0.0000163,0.000016926,0.000015766,0.000016926,537.57823709
-1609718400000,0.000014894,0.000016154,0.000014617,0.000016118,10848.7795682
-1609632000000,0.000013473,0.000014373,0.000013098,0.000014373,1284.24281268
-1609545600000,0.000014918,0.000015,0.000013458,0.000013458,2617.20468726
-1609459200000,0.000016125,0.000016211,0.000015317,0.000015317,844.91725806
-1609372800000,0.000015743,0.000015956,0.000015476,0.000015951,793.52234392
-1609286400000,0.000017012,0.000017454,0.000016328,0.000016328,1280.40236
-1609200000000,0.000016403,0.000016864,0.000016045,0.000016214,1155.35222528
-1609113600000,0.000015025,0.000016455,0.000014416,0.000016455,9750.66865812
-1609027200000,0.000014901,0.000015234,0.000014901,0.000015234,692.83703957
-1608940800000,0.00001652,0.00001652,0.000016306,0.000016371,1642.44629599
-1608854400000,0.000017524,0.000017524,0.000017215,0.000017268,755.15000048
-1608681600000,0.000016406,0.000016406,0.00001473,0.00001473,1874.9241098
-1608595200000,0.000017035,0.000017143,0.000016578,0.000016578,12004.45530205
-1608508800000,0.000017766,0.000017766,0.000017663,0.000017663,937.91812492
-1608336000000,0.000018105,0.000018105,0.000018105,0.000018105,54.858
-1608249600000,0.000018745,0.000018745,0.000018745,0.000018745,131.01058841
-1608163200000,0.000019459,0.00001948,0.000018031,0.000018031,1743.36733389
-1608076800000,0.000020395,0.000020485,0.000020373,0.000020485,725.56992
-1607904000000,0.000019879,0.000021236,0.000019835,0.000021097,2532.72503724
-1607644800000,0.000020668,0.000020668,0.000020668,0.000020668,97.01202
-1607558400000,0.00002097,0.000020994,0.000020969,0.000020969,1071.71543
-1607040000000,0.000022284,0.000022303,0.000021165,0.000021165,814.73767777
-1606953600000,0.000022829,0.000022829,0.000022823,0.000022823,585.64790534
-1606780800000,0.000022091,0.000022091,0.000021923,0.000021964,810.52492243
-1606694400000,0.000022818,0.000022818,0.000022169,0.000022691,2100.42246091
-1606608000000,0.000022434,0.000022477,0.000022434,0.000022477,500
-1606521600000,0.000023224,0.000023313,0.000023224,0.000023313,600
-1606348800000,0.000023515,0.000023966,0.000023211,0.000023865,1505.69100909
-1606262400000,0.00002428,0.00002685,0.000024274,0.000025358,1346.89764
-1606176000000,0.000024858,0.000026666,0.000024624,0.000024624,2135.29468
-1606089600000,0.000022227,0.000023243,0.000022096,0.000023243,614.00766146
-1605916800000,0.000019469,0.0000213,0.000019469,0.0000213,1926.7016
-1605830400000,0.000019357,0.000019357,0.000019348,0.000019348,385.56499911
-1604707200000,0.000023197,0.000023397,0.000023197,0.000023397,343.7453
-1604534400000,0.000021404,0.000021414,0.000021326,0.000021326,592.57619142
-1604188800000,0.0000246,0.0000246,0.000024468,0.000024468,10000
-1603843200000,0.000026052,0.000026052,0.000026052,0.000026052,43.7453
-1603756800000,0.000026339,0.000026378,0.000026339,0.000026378,1376.100133
-1603584000000,0.000028208,0.000028208,0.000028208,0.000028208,94.1574509
-1603497600000,0.000029215,0.000029215,0.000028711,0.000028813,1629.65715362
-1603324800000,0.000029898,0.000029901,0.00002989,0.00002989,420.42817
-1603152000000,0.000030211,0.000030218,0.000030133,0.000030133,729
-1603065600000,0.000032052,0.000032064,0.000032052,0.000032064,308.02
-1602892800000,0.000033358,0.000033358,0.000033346,0.000033346,400
-1602720000000,0.000032976,0.000033,0.000032976,0.000033,400
-1602633600000,0.0000353,0.000035321,0.0000353,0.000035321,280
-1602547200000,0.000036285,0.000036729,0.00003603,0.000036051,759.2798
-1602460800000,0.000035211,0.000036309,0.000035111,0.00003621,1874.03313
-1602374400000,0.000035569,0.000035607,0.000035569,0.000035607,580.2
-1602288000000,0.00003485,0.000035037,0.00003485,0.000035016,500
-1602201600000,0.00003579,0.00003579,0.00003546,0.000035473,537.5865
-1602115200000,0.000034501,0.000034514,0.000034501,0.000034514,300
-1601596800000,0.000038634,0.000038747,0.000038634,0.000038747,2226.92009853
-1601251200000,0.000037908,0.000037944,0.000037908,0.000037944,300
-1600819200000,0.00003992,0.000039969,0.000039833,0.000039969,1400
-1600732800000,0.0000399,0.0000399,0.0000399,0.0000399,32.74745467
-1600300800000,0.00004278,0.000043115,0.00004278,0.000043105,1250
-1600128000000,0.000050469,0.000050506,0.000050469,0.000050506,380.04
-1599436800000,0.000041249,0.000041249,0.000041234,0.000041234,471.32202901
-1599264000000,0.000041532,0.000041563,0.000041532,0.000041563,281.02
-1599091200000,0.0000455,0.0000455,0.00004432,0.00004432,824.66768535
-1599004800000,0.00004675,0.00004675,0.00004675,0.00004675,214
-1598745600000,0.000056274,0.000056274,0.000056076,0.000056076,121.29468
-1598572800000,0.000053099,0.000055064,0.000053077,0.000053869,251.61224
-1598486400000,0.000052765,0.000053454,0.000050952,0.000051763,5263.7982434
-1598400000000,0.00005364,0.000056903,0.00005364,0.000055728,23647.14615311
-1598313600000,0.000052046,0.000052773,0.00004886,0.000050693,580.79618745
-1598227200000,0.00005212,0.000054437,0.00005212,0.000052803,258.29448
-1598140800000,0.00005373,0.00005373,0.000052951,0.000052951,351.33232298
-1598054400000,0.0000455,0.00006601,0.0000455,0.000053916,19650.84384941
-1597968000000,0.000048,0.0000536,0.000048,0.0000536,24257.81919644
-1597708800000,0.000042205,0.000042205,0.000039697,0.000039697,324.7217
-1597622400000,0.000041635,0.000041773,0.000041499,0.000041626,1324.72171101
-1597104000000,0.000036122,0.000036122,0.000036122,0.000036122,41.79231
-1595808000000,0.00003488,0.00003488,0.00003488,0.00003488,40
-1595721600000,0.000037576,0.000037576,0.000037504,0.000037504,955.615
-1595462400000,0.000044006,0.000044006,0.000041813,0.000041879,108.3118
-1595376000000,0.000043766,0.000043766,0.000043766,0.000043766,208.2808625
-1594166400000,0.000041,0.000041,0.000041,0.000041,732
-1594080000000,0.00004155,0.00004155,0.00004155,0.00004155,40
-1593907200000,0.00003919,0.00003919,0.00003919,0.00003919,75
-1593734400000,0.00003757,0.00003757,0.00003757,0.00003757,75
-1593648000000,0.000034575,0.000034575,0.000034351,0.000034351,208.98265406
-1593561600000,0.000032012,0.000032012,0.000031712,0.000031712,380
-1592956800000,0.000034023,0.000034023,0.000034023,0.000034023,101.0019
-1592784000000,0.000033742,0.000033766,0.000033742,0.000033766,517.20496426
-1592438400000,0.000035061,0.000035154,0.000035061,0.000035154,1300
-1592352000000,0.000034076,0.000034076,0.000034076,0.000034076,168.08686
-1592179200000,0.00003302,0.000033594,0.00003302,0.000033594,318.08686
-1591833600000,0.000036421,0.000036458,0.000036421,0.000036458,525.2547693
-1591747200000,0.000037267,0.000037438,0.000037267,0.000037438,542
-1591488000000,0.000034821,0.000034828,0.000034821,0.000034828,138.44588406
-1591401600000,0.000035258,0.000035258,0.000035258,0.000035258,53.41277
-1591315200000,0.00003428,0.000034297,0.00003428,0.000034297,332.02
-1591142400000,0.000035371,0.000035534,0.000035231,0.000035231,1941.07136153
-1591056000000,0.000033518,0.000036197,0.0000335,0.000036197,1216.3335879
-1590969600000,0.000033989,0.000033989,0.000033989,0.000033989,192.61683
-1590796800000,0.000037381,0.000037381,0.000037106,0.000037106,266.26218671
-1590710400000,0.000038287,0.000038287,0.000038211,0.000038211,338.67771
-1590537600000,0.000036679,0.000036679,0.000036679,0.000036679,50
-1590105600000,0.000034786,0.000034786,0.000034786,0.000034786,108.02015
-1590019200000,0.000033702,0.000034262,0.000033702,0.000034262,793.04015
-1589932800000,0.000036005,0.000036005,0.000036005,0.000036005,50
-1588723200000,0.000028968,0.000028968,0.000028968,0.000028968,100
-1588118400000,0.00003509,0.000035209,0.00003448,0.00003448,242.41763922
-1587772800000,0.000037287,0.000037287,0.000037287,0.000037287,381.35334298
-1587254400000,0.000033864,0.000033864,0.000033832,0.000033832,450
-1587168000000,0.00003294,0.000032968,0.00003294,0.000032961,934.04
-1586822400000,0.00003334,0.00003334,0.000033328,0.000033328,476.479
-1586476800000,0.000034349,0.000034354,0.000034349,0.000034354,458.02
-1586304000000,0.000034559,0.000034559,0.000034559,0.000034559,50
-1585958400000,0.0000351,0.0000351,0.000034241,0.000034241,472.29034
-1585872000000,0.00003403,0.00003403,0.00003,0.00003,33.685
-1585699200000,0.000036672,0.00004,0.000036672,0.000037747,576.28144
-1585440000000,0.000030463,0.000030485,0.000030463,0.000030485,600.02
-1584057600000,0.000032953,0.000032953,0.000032953,0.000032953,422.65630596
-1583971200000,0.000034979,0.000034979,0.000033214,0.000033219,1078.16970041
-1583884800000,0.000039669,0.000039669,0.000039669,0.000039669,126.20754
-1583798400000,0.000040712,0.000040783,0.000039083,0.000039083,901.3811664
-1583712000000,0.00003796,0.000039157,0.000037507,0.000039157,937.2792
-1583539200000,0.00004,0.00004031,0.000039797,0.00004031,375.96494
-1583452800000,0.000041431,0.000041431,0.000041431,0.000041431,128
-1583366400000,0.000046154,0.000046356,0.000046154,0.000046356,7912.40616412
-1582848000000,0.000035571,0.00003567,0.000035571,0.00003567,2799.663859
-1582761600000,0.000036176,0.000036197,0.000036176,0.000036197,403.3884
-1582675200000,0.000034507,0.000034507,0.000034492,0.000034492,350.25781
-1582588800000,0.000034897,0.000035581,0.000034376,0.000035581,2470.21672
-1582502400000,0.00003992,0.00003992,0.00003894,0.000038959,996.9148
-1582329600000,0.00004272,0.00004272,0.00004272,0.00004272,292.82741
-1582243200000,0.00004184,0.00004419,0.00004184,0.00004419,287.48544
-1582156800000,0.0000379,0.00003957,0.0000379,0.000039477,1331.54713
-1582070400000,0.00003856,0.00004141,0.00003816,0.00003816,1822.84014011
-1581984000000,0.0000358,0.000036499,0.000034099,0.00003648,1466.55830184
-1581897600000,0.000034885,0.000034927,0.000033797,0.000033797,2365.8206
-1581811200000,0.000034289,0.00003433,0.000034289,0.000034329,777.74164222
-1581724800000,0.00003963,0.00003998,0.0000367,0.00003702,540.0899
-1581638400000,0.000037528,0.000038959,0.000037417,0.000038959,5611.58464927
-1581552000000,0.00004069,0.00004069,0.000037196,0.000037196,1438.41387567
-1581465600000,0.00004069,0.00004206,0.00004013,0.00004055,2408.25564709
-1581379200000,0.00004097,0.000042282,0.00004072,0.00004072,2280.50175
-1581292800000,0.00004394,0.00004394,0.00004116,0.00004133,1562.14144
-1581206400000,0.00004079,0.00004253,0.00004045,0.00004238,624.27008
-1581120000000,0.000041443,0.00004251,0.00003992,0.00004104,1239.58526287
-1581033600000,0.00004553,0.00004553,0.0000409,0.00004196,716.17122117
-1580947200000,0.00004541,0.00004877,0.00004459,0.00004718,6658.98842739
-1580860800000,0.00004735,0.00004781,0.00004401,0.000045066,1828.33868068
-1580774400000,0.000047893,0.000064078,0.000047893,0.000051789,5280.9909546
-1580688000000,0.000036,0.00003681,0.000036,0.00003681,87.25656
-1580601600000,0.00002903,0.000030933,0.00002903,0.000030933,4548.8578256
-1580515200000,0.00002853,0.000029262,0.00002853,0.000029262,100.52078
-1580428800000,0.000029333,0.000029333,0.000029333,0.000029333,74.61794156
-1580342400000,0.00002225,0.000024874,0.00002225,0.000024874,314.35586389
-1580256000000,0.000021291,0.000021291,0.000021285,0.000021285,275
-1579910400000,0.00001819,0.00001819,0.00001819,0.00001819,76.7044
-1579737600000,0.00001813,0.00001813,0.00001813,0.00001813,76.7044
-1579564800000,0.000017527,0.00001783,0.000017527,0.00001783,158.3764
-1579392000000,0.00001733,0.00001733,0.00001668,0.00001685,436.02431
-1579305600000,0.00001731,0.00001731,0.00001717,0.00001717,193.83487
-1579132800000,0.00001617,0.00001631,0.00001617,0.00001631,246.91358
-1579046400000,0.000015998,0.00001618,0.000015998,0.00001618,249.56326
-1578960000000,0.000015282,0.00001583,0.000015166,0.00001571,32555.6415091
-1567468800000,0.0000203,0.0000203,0.0000203,0.0000203,470.79072593
-1563926400000,0.0000269,0.0000269,0.000026883,0.000026883,2000
-1563235200000,0.0000251,0.0000253,0.0000251,0.000025279,12000
-1559001600000,0.0000444,0.0000444,0.0000444,0.0000444,179
-1557878400000,0.0000466,0.0000466,0.0000466,0.0000466,45
-1557792000000,0.0000435,0.000043542,0.000042614,0.000042614,4696.74595006
-1556150400000,0.00007,0.00007,0.00007,0.00007,30
-1555459200000,0.0000688,0.0000688,0.0000688,0.0000688,104
-1555286400000,0.0000729,0.0000729,0.0000717,0.0000717,210
-1554940800000,0.0000719,0.0000719,0.0000719,0.0000719,50
-1553817600000,0.0000791,0.0000791,0.0000791,0.0000791,70
-1552176000000,0.0000867,0.0000867,0.0000867,0.0000867,34.10744151
+market,time,open,high,low,close,volume
+ICX-BTC,1616112000000,0.00003226,0.000033666,0.0000322,0.000033193,12498.63707533
+ICX-BTC,1616025600000,0.00003165,0.000033748,0.000031222,0.00003236,8907.66413649
+ICX-BTC,1615939200000,0.00003402,0.000034786,0.000031878,0.000032298,19502.80329121
+ICX-BTC,1615852800000,0.000034962,0.000036541,0.000032582,0.000033996,189213.67360208
+ICX-BTC,1615766400000,0.000029464,0.000037326,0.000027984,0.000035028,89035.39440957
+ICX-BTC,1615680000000,0.000029573,0.000030052,0.00002877,0.00002949,29784.80682529
+ICX-BTC,1615593600000,0.000030943,0.000030943,0.000029535,0.00003002,20388.72618207
+ICX-BTC,1615507200000,0.000032658,0.00003287,0.0000307,0.000031225,86577.80806985
+ICX-BTC,1615420800000,0.000032999,0.000035433,0.00003248,0.000032628,17230.86297565
+ICX-BTC,1615334400000,0.000036106,0.000036106,0.000032412,0.000033182,18925.35080926
+ICX-BTC,1615248000000,0.000036146,0.000039021,0.0000335,0.000036079,31482.63887737
+ICX-BTC,1615161600000,0.000038235,0.00003856,0.000035669,0.00003624,23448.59250687
+ICX-BTC,1615075200000,0.000037843,0.000038782,0.000036797,0.000038385,15251.57216241
+ICX-BTC,1614988800000,0.000038014,0.000038712,0.000036501,0.000037533,17759.77467591
+ICX-BTC,1614902400000,0.000040105,0.000040151,0.000037256,0.000038411,28837.78938871
+ICX-BTC,1614816000000,0.00003535,0.000046561,0.000034698,0.000039597,100163.52343965
+ICX-BTC,1614729600000,0.000034221,0.00003639,0.000033078,0.000035297,64272.16793604
+ICX-BTC,1614643200000,0.000033736,0.00003644,0.000033107,0.000034216,138885.37781152
+ICX-BTC,1614556800000,0.000030925,0.00003562,0.000030925,0.000033322,35119.8018276
+ICX-BTC,1614470400000,0.000033222,0.000033282,0.000030269,0.000030792,22679.68840696
+ICX-BTC,1614384000000,0.000032133,0.000034212,0.000031738,0.000033152,16852.36072827
+ICX-BTC,1614297600000,0.000032605,0.000033878,0.000031477,0.000032113,196392.53187141
+ICX-BTC,1614211200000,0.000033341,0.00003705,0.000032571,0.000032571,27814.83190304
+ICX-BTC,1614124800000,0.0000299,0.000037427,0.00002894,0.000033696,74982.69428902
+ICX-BTC,1614038400000,0.000033582,0.000033647,0.000026044,0.000029137,175463.24020313
+ICX-BTC,1613952000000,0.000035251,0.000035296,0.000029349,0.000033524,175343.33529991
+ICX-BTC,1613865600000,0.000036638,0.000037635,0.000034015,0.00003512,19604.46072954
+ICX-BTC,1613779200000,0.000040184,0.00004079,0.000035946,0.000036231,29535.10523189
+ICX-BTC,1613692800000,0.000043402,0.00004656,0.00004045,0.000040932,56140.61633917
+ICX-BTC,1613606400000,0.00003679,0.00004436,0.000035456,0.000043338,50921.42088108
+ICX-BTC,1613520000000,0.000034613,0.000038269,0.000033596,0.000037373,20724.59888134
+ICX-BTC,1613433600000,0.000036762,0.000039331,0.00003308,0.000034167,20934.57121715
+ICX-BTC,1613347200000,0.000031633,0.000039291,0.000026353,0.00003589,55310.20556025
+ICX-BTC,1613260800000,0.000033938,0.000033999,0.000029178,0.000030226,28973.16846073
+ICX-BTC,1613174400000,0.00003013,0.00003611,0.000028964,0.000034502,44623.64108635
+ICX-BTC,1613088000000,0.000027641,0.00003205,0.000026198,0.000030854,36800.73322917
+ICX-BTC,1613001600000,0.000027192,0.000032247,2.241e-7,0.000028073,79177.9257244
+ICX-BTC,1612915200000,0.000020692,0.000030675,0.000019346,0.000027498,70473.38684502
+ICX-BTC,1612828800000,0.000017894,0.000020294,0.000017886,0.000020021,100876.1231054
+ICX-BTC,1612742400000,0.0000213,0.000021761,0.000018235,0.000018235,8931.18668052
+ICX-BTC,1612656000000,0.000021255,0.000023028,0.000021028,0.000021222,21206.32485755
+ICX-BTC,1612569600000,0.000020024,0.000020945,0.000019008,0.00002088,4682.9965508
+ICX-BTC,1612483200000,0.000020678,0.000022126,0.000020678,0.000021485,4150.10300193
+ICX-BTC,1612396800000,0.000020485,0.000021363,0.00001991,0.000020562,5949.23864866
+ICX-BTC,1612310400000,0.000022181,0.000022181,0.000021711,0.000021723,274.10894822
+ICX-BTC,1612224000000,0.000022245,0.000022898,0.000022225,0.000022856,556.56184224
+ICX-BTC,1612137600000,0.00002131,0.000022318,0.00002041,0.000022318,615.97421058
+ICX-BTC,1612051200000,0.00002256,0.000023604,0.00002179,0.00002179,1900.98100389
+ICX-BTC,1611964800000,0.0000229,0.00002308,0.000021971,0.000021971,2079.47788912
+ICX-BTC,1611878400000,0.000024422,0.00002535,0.000022194,0.000022999,910.93609925
+ICX-BTC,1611792000000,0.00002676,0.00002678,0.000025074,0.000025084,569.35367141
+ICX-BTC,1611705600000,0.0000266,0.000026757,0.000026187,0.0000264,1818.83798151
+ICX-BTC,1611619200000,0.00002633,0.000028896,0.00002633,0.000027473,997.23241255
+ICX-BTC,1611532800000,0.000023473,0.000027347,0.000023473,0.000026067,4696.48919687
+ICX-BTC,1611446400000,0.000023852,0.000024186,0.000023852,0.000024182,139.87057091
+ICX-BTC,1611360000000,0.000022992,0.000022992,0.00002266,0.000022724,840.67859621
+ICX-BTC,1611273600000,0.000022608,0.000022794,0.000021565,0.000021575,953.44675078
+ICX-BTC,1611187200000,0.000022873,0.00002475,0.000022674,0.000022674,2909.37662352
+ICX-BTC,1611100800000,0.000019232,0.000022254,0.000019232,0.000022254,868.82133589
+ICX-BTC,1611014400000,0.000019822,0.000020725,0.000019175,0.000019175,900.05181661
+ICX-BTC,1610928000000,0.00001895,0.00002066,0.00001895,0.000020308,2113.9988061
+ICX-BTC,1610841600000,0.000018042,0.000018667,0.000018042,0.000018523,11311.99825628
+ICX-BTC,1610755200000,0.00001785,0.0000184,0.000017224,0.000017834,4535.1213221
+ICX-BTC,1610668800000,0.000015805,0.000017211,0.000015805,0.000016786,2033.53744919
+ICX-BTC,1610582400000,0.000016672,0.000016672,0.000015389,0.000015592,783.90814952
+ICX-BTC,1610496000000,0.000017168,0.000017272,0.000016674,0.000016958,1354.90527743
+ICX-BTC,1610409600000,0.000016928,0.000016928,0.000016396,0.000016799,1578.44021488
+ICX-BTC,1610323200000,0.000016296,0.000018042,0.000016296,0.000018042,2719.17438295
+ICX-BTC,1610236800000,0.000016761,0.000016761,0.000015879,0.000016326,6747.16953237
+ICX-BTC,1610150400000,0.000016,0.000016988,0.000016,0.000016988,143.09709933
+ICX-BTC,1610064000000,0.000014841,0.000014841,0.000014477,0.00001484,283.6460268
+ICX-BTC,1609977600000,0.000016462,0.000016462,0.000014544,0.000014544,96251.63743705
+ICX-BTC,1609891200000,0.000018569,0.000018645,0.0000177,0.0000177,743.54169954
+ICX-BTC,1609804800000,0.0000163,0.000016926,0.000015766,0.000016926,537.57823709
+ICX-BTC,1609718400000,0.000014894,0.000016154,0.000014617,0.000016118,10848.7795682
+ICX-BTC,1609632000000,0.000013473,0.000014373,0.000013098,0.000014373,1284.24281268
+ICX-BTC,1609545600000,0.000014918,0.000015,0.000013458,0.000013458,2617.20468726
+ICX-BTC,1609459200000,0.000016125,0.000016211,0.000015317,0.000015317,844.91725806
+ICX-BTC,1609372800000,0.000015743,0.000015956,0.000015476,0.000015951,793.52234392
+ICX-BTC,1609286400000,0.000017012,0.000017454,0.000016328,0.000016328,1280.40236
+ICX-BTC,1609200000000,0.000016403,0.000016864,0.000016045,0.000016214,1155.35222528
+ICX-BTC,1609113600000,0.000015025,0.000016455,0.000014416,0.000016455,9750.66865812
+ICX-BTC,1609027200000,0.000014901,0.000015234,0.000014901,0.000015234,692.83703957
+ICX-BTC,1608940800000,0.00001652,0.00001652,0.000016306,0.000016371,1642.44629599
+ICX-BTC,1608854400000,0.000017524,0.000017524,0.000017215,0.000017268,755.15000048
+ICX-BTC,1608681600000,0.000016406,0.000016406,0.00001473,0.00001473,1874.9241098
+ICX-BTC,1608595200000,0.000017035,0.000017143,0.000016578,0.000016578,12004.45530205
+ICX-BTC,1608508800000,0.000017766,0.000017766,0.000017663,0.000017663,937.91812492
+ICX-BTC,1608336000000,0.000018105,0.000018105,0.000018105,0.000018105,54.858
+ICX-BTC,1608249600000,0.000018745,0.000018745,0.000018745,0.000018745,131.01058841
+ICX-BTC,1608163200000,0.000019459,0.00001948,0.000018031,0.000018031,1743.36733389
+ICX-BTC,1608076800000,0.000020395,0.000020485,0.000020373,0.000020485,725.56992
+ICX-BTC,1607904000000,0.000019879,0.000021236,0.000019835,0.000021097,2532.72503724
+ICX-BTC,1607644800000,0.000020668,0.000020668,0.000020668,0.000020668,97.01202
+ICX-BTC,1607558400000,0.00002097,0.000020994,0.000020969,0.000020969,1071.71543
+ICX-BTC,1607040000000,0.000022284,0.000022303,0.000021165,0.000021165,814.73767777
+ICX-BTC,1606953600000,0.000022829,0.000022829,0.000022823,0.000022823,585.64790534
+ICX-BTC,1606780800000,0.000022091,0.000022091,0.000021923,0.000021964,810.52492243
+ICX-BTC,1606694400000,0.000022818,0.000022818,0.000022169,0.000022691,2100.42246091
+ICX-BTC,1606608000000,0.000022434,0.000022477,0.000022434,0.000022477,500
+ICX-BTC,1606521600000,0.000023224,0.000023313,0.000023224,0.000023313,600
+ICX-BTC,1606348800000,0.000023515,0.000023966,0.000023211,0.000023865,1505.69100909
+ICX-BTC,1606262400000,0.00002428,0.00002685,0.000024274,0.000025358,1346.89764
+ICX-BTC,1606176000000,0.000024858,0.000026666,0.000024624,0.000024624,2135.29468
+ICX-BTC,1606089600000,0.000022227,0.000023243,0.000022096,0.000023243,614.00766146
+ICX-BTC,1605916800000,0.000019469,0.0000213,0.000019469,0.0000213,1926.7016
+ICX-BTC,1605830400000,0.000019357,0.000019357,0.000019348,0.000019348,385.56499911
+ICX-BTC,1604707200000,0.000023197,0.000023397,0.000023197,0.000023397,343.7453
+ICX-BTC,1604534400000,0.000021404,0.000021414,0.000021326,0.000021326,592.57619142
+ICX-BTC,1604188800000,0.0000246,0.0000246,0.000024468,0.000024468,10000
+ICX-BTC,1603843200000,0.000026052,0.000026052,0.000026052,0.000026052,43.7453
+ICX-BTC,1603756800000,0.000026339,0.000026378,0.000026339,0.000026378,1376.100133
+ICX-BTC,1603584000000,0.000028208,0.000028208,0.000028208,0.000028208,94.1574509
+ICX-BTC,1603497600000,0.000029215,0.000029215,0.000028711,0.000028813,1629.65715362
+ICX-BTC,1603324800000,0.000029898,0.000029901,0.00002989,0.00002989,420.42817
+ICX-BTC,1603152000000,0.000030211,0.000030218,0.000030133,0.000030133,729
+ICX-BTC,1603065600000,0.000032052,0.000032064,0.000032052,0.000032064,308.02
+ICX-BTC,1602892800000,0.000033358,0.000033358,0.000033346,0.000033346,400
+ICX-BTC,1602720000000,0.000032976,0.000033,0.000032976,0.000033,400
+ICX-BTC,1602633600000,0.0000353,0.000035321,0.0000353,0.000035321,280
+ICX-BTC,1602547200000,0.000036285,0.000036729,0.00003603,0.000036051,759.2798
+ICX-BTC,1602460800000,0.000035211,0.000036309,0.000035111,0.00003621,1874.03313
+ICX-BTC,1602374400000,0.000035569,0.000035607,0.000035569,0.000035607,580.2
+ICX-BTC,1602288000000,0.00003485,0.000035037,0.00003485,0.000035016,500
+ICX-BTC,1602201600000,0.00003579,0.00003579,0.00003546,0.000035473,537.5865
+ICX-BTC,1602115200000,0.000034501,0.000034514,0.000034501,0.000034514,300
+ICX-BTC,1601596800000,0.000038634,0.000038747,0.000038634,0.000038747,2226.92009853
+ICX-BTC,1601251200000,0.000037908,0.000037944,0.000037908,0.000037944,300
+ICX-BTC,1600819200000,0.00003992,0.000039969,0.000039833,0.000039969,1400
+ICX-BTC,1600732800000,0.0000399,0.0000399,0.0000399,0.0000399,32.74745467
+ICX-BTC,1600300800000,0.00004278,0.000043115,0.00004278,0.000043105,1250
+ICX-BTC,1600128000000,0.000050469,0.000050506,0.000050469,0.000050506,380.04
+ICX-BTC,1599436800000,0.000041249,0.000041249,0.000041234,0.000041234,471.32202901
+ICX-BTC,1599264000000,0.000041532,0.000041563,0.000041532,0.000041563,281.02
+ICX-BTC,1599091200000,0.0000455,0.0000455,0.00004432,0.00004432,824.66768535
+ICX-BTC,1599004800000,0.00004675,0.00004675,0.00004675,0.00004675,214
+ICX-BTC,1598745600000,0.000056274,0.000056274,0.000056076,0.000056076,121.29468
+ICX-BTC,1598572800000,0.000053099,0.000055064,0.000053077,0.000053869,251.61224
+ICX-BTC,1598486400000,0.000052765,0.000053454,0.000050952,0.000051763,5263.7982434
+ICX-BTC,1598400000000,0.00005364,0.000056903,0.00005364,0.000055728,23647.14615311
+ICX-BTC,1598313600000,0.000052046,0.000052773,0.00004886,0.000050693,580.79618745
+ICX-BTC,1598227200000,0.00005212,0.000054437,0.00005212,0.000052803,258.29448
+ICX-BTC,1598140800000,0.00005373,0.00005373,0.000052951,0.000052951,351.33232298
+ICX-BTC,1598054400000,0.0000455,0.00006601,0.0000455,0.000053916,19650.84384941
+ICX-BTC,1597968000000,0.000048,0.0000536,0.000048,0.0000536,24257.81919644
+ICX-BTC,1597708800000,0.000042205,0.000042205,0.000039697,0.000039697,324.7217
+ICX-BTC,1597622400000,0.000041635,0.000041773,0.000041499,0.000041626,1324.72171101
+ICX-BTC,1597104000000,0.000036122,0.000036122,0.000036122,0.000036122,41.79231
+ICX-BTC,1595808000000,0.00003488,0.00003488,0.00003488,0.00003488,40
+ICX-BTC,1595721600000,0.000037576,0.000037576,0.000037504,0.000037504,955.615
+ICX-BTC,1595462400000,0.000044006,0.000044006,0.000041813,0.000041879,108.3118
+ICX-BTC,1595376000000,0.000043766,0.000043766,0.000043766,0.000043766,208.2808625
+ICX-BTC,1594166400000,0.000041,0.000041,0.000041,0.000041,732
+ICX-BTC,1594080000000,0.00004155,0.00004155,0.00004155,0.00004155,40
+ICX-BTC,1593907200000,0.00003919,0.00003919,0.00003919,0.00003919,75
+ICX-BTC,1593734400000,0.00003757,0.00003757,0.00003757,0.00003757,75
+ICX-BTC,1593648000000,0.000034575,0.000034575,0.000034351,0.000034351,208.98265406
+ICX-BTC,1593561600000,0.000032012,0.000032012,0.000031712,0.000031712,380
+ICX-BTC,1592956800000,0.000034023,0.000034023,0.000034023,0.000034023,101.0019
+ICX-BTC,1592784000000,0.000033742,0.000033766,0.000033742,0.000033766,517.20496426
+ICX-BTC,1592438400000,0.000035061,0.000035154,0.000035061,0.000035154,1300
+ICX-BTC,1592352000000,0.000034076,0.000034076,0.000034076,0.000034076,168.08686
+ICX-BTC,1592179200000,0.00003302,0.000033594,0.00003302,0.000033594,318.08686
+ICX-BTC,1591833600000,0.000036421,0.000036458,0.000036421,0.000036458,525.2547693
+ICX-BTC,1591747200000,0.000037267,0.000037438,0.000037267,0.000037438,542
+ICX-BTC,1591488000000,0.000034821,0.000034828,0.000034821,0.000034828,138.44588406
+ICX-BTC,1591401600000,0.000035258,0.000035258,0.000035258,0.000035258,53.41277
+ICX-BTC,1591315200000,0.00003428,0.000034297,0.00003428,0.000034297,332.02
+ICX-BTC,1591142400000,0.000035371,0.000035534,0.000035231,0.000035231,1941.07136153
+ICX-BTC,1591056000000,0.000033518,0.000036197,0.0000335,0.000036197,1216.3335879
+ICX-BTC,1590969600000,0.000033989,0.000033989,0.000033989,0.000033989,192.61683
+ICX-BTC,1590796800000,0.000037381,0.000037381,0.000037106,0.000037106,266.26218671
+ICX-BTC,1590710400000,0.000038287,0.000038287,0.000038211,0.000038211,338.67771
+ICX-BTC,1590537600000,0.000036679,0.000036679,0.000036679,0.000036679,50
+ICX-BTC,1590105600000,0.000034786,0.000034786,0.000034786,0.000034786,108.02015
+ICX-BTC,1590019200000,0.000033702,0.000034262,0.000033702,0.000034262,793.04015
+ICX-BTC,1589932800000,0.000036005,0.000036005,0.000036005,0.000036005,50
+ICX-BTC,1588723200000,0.000028968,0.000028968,0.000028968,0.000028968,100
+ICX-BTC,1588118400000,0.00003509,0.000035209,0.00003448,0.00003448,242.41763922
+ICX-BTC,1587772800000,0.000037287,0.000037287,0.000037287,0.000037287,381.35334298
+ICX-BTC,1587254400000,0.000033864,0.000033864,0.000033832,0.000033832,450
+ICX-BTC,1587168000000,0.00003294,0.000032968,0.00003294,0.000032961,934.04
+ICX-BTC,1586822400000,0.00003334,0.00003334,0.000033328,0.000033328,476.479
+ICX-BTC,1586476800000,0.000034349,0.000034354,0.000034349,0.000034354,458.02
+ICX-BTC,1586304000000,0.000034559,0.000034559,0.000034559,0.000034559,50
+ICX-BTC,1585958400000,0.0000351,0.0000351,0.000034241,0.000034241,472.29034
+ICX-BTC,1585872000000,0.00003403,0.00003403,0.00003,0.00003,33.685
+ICX-BTC,1585699200000,0.000036672,0.00004,0.000036672,0.000037747,576.28144
+ICX-BTC,1585440000000,0.000030463,0.000030485,0.000030463,0.000030485,600.02
+ICX-BTC,1584057600000,0.000032953,0.000032953,0.000032953,0.000032953,422.65630596
+ICX-BTC,1583971200000,0.000034979,0.000034979,0.000033214,0.000033219,1078.16970041
+ICX-BTC,1583884800000,0.000039669,0.000039669,0.000039669,0.000039669,126.20754
+ICX-BTC,1583798400000,0.000040712,0.000040783,0.000039083,0.000039083,901.3811664
+ICX-BTC,1583712000000,0.00003796,0.000039157,0.000037507,0.000039157,937.2792
+ICX-BTC,1583539200000,0.00004,0.00004031,0.000039797,0.00004031,375.96494
+ICX-BTC,1583452800000,0.000041431,0.000041431,0.000041431,0.000041431,128
+ICX-BTC,1583366400000,0.000046154,0.000046356,0.000046154,0.000046356,7912.40616412
+ICX-BTC,1582848000000,0.000035571,0.00003567,0.000035571,0.00003567,2799.663859
+ICX-BTC,1582761600000,0.000036176,0.000036197,0.000036176,0.000036197,403.3884
+ICX-BTC,1582675200000,0.000034507,0.000034507,0.000034492,0.000034492,350.25781
+ICX-BTC,1582588800000,0.000034897,0.000035581,0.000034376,0.000035581,2470.21672
+ICX-BTC,1582502400000,0.00003992,0.00003992,0.00003894,0.000038959,996.9148
+ICX-BTC,1582329600000,0.00004272,0.00004272,0.00004272,0.00004272,292.82741
+ICX-BTC,1582243200000,0.00004184,0.00004419,0.00004184,0.00004419,287.48544
+ICX-BTC,1582156800000,0.0000379,0.00003957,0.0000379,0.000039477,1331.54713
+ICX-BTC,1582070400000,0.00003856,0.00004141,0.00003816,0.00003816,1822.84014011
+ICX-BTC,1581984000000,0.0000358,0.000036499,0.000034099,0.00003648,1466.55830184
+ICX-BTC,1581897600000,0.000034885,0.000034927,0.000033797,0.000033797,2365.8206
+ICX-BTC,1581811200000,0.000034289,0.00003433,0.000034289,0.000034329,777.74164222
+ICX-BTC,1581724800000,0.00003963,0.00003998,0.0000367,0.00003702,540.0899
+ICX-BTC,1581638400000,0.000037528,0.000038959,0.000037417,0.000038959,5611.58464927
+ICX-BTC,1581552000000,0.00004069,0.00004069,0.000037196,0.000037196,1438.41387567
+ICX-BTC,1581465600000,0.00004069,0.00004206,0.00004013,0.00004055,2408.25564709
+ICX-BTC,1581379200000,0.00004097,0.000042282,0.00004072,0.00004072,2280.50175
+ICX-BTC,1581292800000,0.00004394,0.00004394,0.00004116,0.00004133,1562.14144
+ICX-BTC,1581206400000,0.00004079,0.00004253,0.00004045,0.00004238,624.27008
+ICX-BTC,1581120000000,0.000041443,0.00004251,0.00003992,0.00004104,1239.58526287
+ICX-BTC,1581033600000,0.00004553,0.00004553,0.0000409,0.00004196,716.17122117
+ICX-BTC,1580947200000,0.00004541,0.00004877,0.00004459,0.00004718,6658.98842739
+ICX-BTC,1580860800000,0.00004735,0.00004781,0.00004401,0.000045066,1828.33868068
+ICX-BTC,1580774400000,0.000047893,0.000064078,0.000047893,0.000051789,5280.9909546
+ICX-BTC,1580688000000,0.000036,0.00003681,0.000036,0.00003681,87.25656
+ICX-BTC,1580601600000,0.00002903,0.000030933,0.00002903,0.000030933,4548.8578256
+ICX-BTC,1580515200000,0.00002853,0.000029262,0.00002853,0.000029262,100.52078
+ICX-BTC,1580428800000,0.000029333,0.000029333,0.000029333,0.000029333,74.61794156
+ICX-BTC,1580342400000,0.00002225,0.000024874,0.00002225,0.000024874,314.35586389
+ICX-BTC,1580256000000,0.000021291,0.000021291,0.000021285,0.000021285,275
+ICX-BTC,1579910400000,0.00001819,0.00001819,0.00001819,0.00001819,76.7044
+ICX-BTC,1579737600000,0.00001813,0.00001813,0.00001813,0.00001813,76.7044
+ICX-BTC,1579564800000,0.000017527,0.00001783,0.000017527,0.00001783,158.3764
+ICX-BTC,1579392000000,0.00001733,0.00001733,0.00001668,0.00001685,436.02431
+ICX-BTC,1579305600000,0.00001731,0.00001731,0.00001717,0.00001717,193.83487
+ICX-BTC,1579132800000,0.00001617,0.00001631,0.00001617,0.00001631,246.91358
+ICX-BTC,1579046400000,0.000015998,0.00001618,0.000015998,0.00001618,249.56326
+ICX-BTC,1578960000000,0.000015282,0.00001583,0.000015166,0.00001571,32555.6415091
+ICX-BTC,1567468800000,0.0000203,0.0000203,0.0000203,0.0000203,470.79072593
+ICX-BTC,1563926400000,0.0000269,0.0000269,0.000026883,0.000026883,2000
+ICX-BTC,1563235200000,0.0000251,0.0000253,0.0000251,0.000025279,12000
+ICX-BTC,1559001600000,0.0000444,0.0000444,0.0000444,0.0000444,179
+ICX-BTC,1557878400000,0.0000466,0.0000466,0.0000466,0.0000466,45
+ICX-BTC,1557792000000,0.0000435,0.000043542,0.000042614,0.000042614,4696.74595006
+ICX-BTC,1556150400000,0.00007,0.00007,0.00007,0.00007,30
+ICX-BTC,1555459200000,0.0000688,0.0000688,0.0000688,0.0000688,104
+ICX-BTC,1555286400000,0.0000729,0.0000729,0.0000717,0.0000717,210
+ICX-BTC,1554940800000,0.0000719,0.0000719,0.0000719,0.0000719,50
+ICX-BTC,1553817600000,0.0000791,0.0000791,0.0000791,0.0000791,70
+ICX-BTC,1552176000000,0.0000867,0.0000867,0.0000867,0.0000867,34.10744151
diff --git a/candles/ICX-EUR.csv b/candles/ICX-EUR.csv
index c4479d325054c5c4c4b1601180f9ad5095b089ce..637030d251630fe7b6f713ab5d46e82829b4a2ab 100644
--- a/candles/ICX-EUR.csv
+++ b/candles/ICX-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.21193,0.21254,0.2084,0.2094,420769.63951017
-1707696000000,0.20736,0.21322,0.20256,0.21139,655373.81088156
-1707609600000,0.20678,0.20833,0.205,0.20677,259194.20630462
-1707523200000,0.21074,0.21074,0.20272,0.20668,476966.36569398
-1707436800000,0.20302,0.21247,0.20194,0.2084,810516.56066569
-1707350400000,0.20091,0.20399,0.19909,0.20155,332346.68483021
-1707264000000,0.19869,0.20144,0.19555,0.20144,280590.33422446
-1707177600000,0.19827,0.20028,0.19675,0.19893,109057.46200576
-1707091200000,0.19743,0.20139,0.1937,0.19833,148491.32370218
-1707004800000,0.20185,0.20259,0.19725,0.19725,153898.91924722
-1706918400000,0.2027,0.2051,0.2018,0.20351,97280.30607655
-1706832000000,0.20114,0.2032,0.19834,0.20257,196935.28459701
-1706745600000,0.20136,0.20185,0.1958,0.19952,97173.14561949
-1706659200000,0.205,0.20698,0.19822,0.20027,267416.07613436
-1706572800000,0.20714,0.22,0.2053,0.20579,484587.46666191
-1706486400000,0.20347,0.20998,0.20334,0.20921,176002.62766764
-1706400000000,0.20971,0.21046,0.20237,0.20449,309162.35115916
-1706313600000,0.20734,0.21158,0.2042,0.20927,140936.34417466
-1706227200000,0.20244,0.21,0.20014,0.2081,476470.64630664
-1706140800000,0.19874,0.20613,0.19583,0.20293,415851.73481248
-1706054400000,0.1928,0.19899,0.19118,0.19842,351362.82206016
-1705968000000,0.19652,0.20035,0.18332,0.19279,717993.30535329
-1705881600000,0.21038,0.21038,0.19413,0.19668,498346.19209139
-1705795200000,0.21156,0.21377,0.20987,0.21051,257562.15176082
-1705708800000,0.20908,0.2126,0.20774,0.21184,344373.00635687
-1705622400000,0.21157,0.21182,0.199,0.20818,352144.00113774
-1705536000000,0.22137,0.22329,0.20745,0.21157,475787.63299701
-1705449600000,0.22226,0.2255,0.21742,0.22028,234656.49612984
-1705363200000,0.21754,0.22502,0.21431,0.22249,667650.98374986
-1705276800000,0.20798,0.2175,0.20798,0.21698,709474.58075223
-1705190400000,0.21609,0.22,0.20732,0.20784,439264.15739994
-1705104000000,0.21499,0.21819,0.20766,0.21793,224647.33345811
-1705017600000,0.22653,0.22969,0.20694,0.21439,646963.74774473
-1704931200000,0.2205,0.23084,0.21764,0.22497,965337.22563761
-1704844800000,0.21226,0.22511,0.202,0.2211,974492.92830432
-1704758400000,0.21979,0.21979,0.20282,0.21141,1385937.07370374
-1704672000000,0.21298,0.22089,0.1941,0.21969,1030536.13050962
-1704585600000,0.22416,0.22662,0.2103,0.21159,470511.71990682
-1704499200000,0.2218,0.22904,0.21001,0.2239,500726.08800599
-1704412800000,0.233,0.23351,0.2137,0.22254,1037195.28573553
-1704326400000,0.23229,0.2396,0.225,0.23214,807259.6304017
-1704240000000,0.25895,0.25992,0.214,0.23253,2381762.15067169
-1704153600000,0.247,0.286,0.247,0.25929,5363509.94330791
-1704067200000,0.2414,0.24699,0.2341,0.24617,677440.1017261
-1703980800000,0.23038,0.24678,0.23,0.24211,1311390.11528584
-1703894400000,0.23182,0.23438,0.22633,0.2311,344391.22945419
-1703808000000,0.23935,0.24236,0.2268,0.23286,867536.14582111
-1703721600000,0.24727,0.24947,0.23392,0.23863,638733.49619378
-1703635200000,0.24081,0.24953,0.23753,0.24866,1956565.86902835
-1703548800000,0.24124,0.24375,0.2215,0.23825,935672.13673678
-1703462400000,0.23625,0.25133,0.23562,0.24174,2611416.1689855
-1703376000000,0.23752,0.24494,0.23095,0.23411,2016028.28990715
-1703289600000,0.24178,0.245,0.23238,0.23765,632188.14985541
-1703203200000,0.23118,0.245,0.22798,0.24123,970619.53033599
-1703116800000,0.22798,0.23237,0.22543,0.2314,231371.1590118
-1703030400000,0.22255,0.23179,0.2209,0.22777,519805.9263665
-1702944000000,0.2258,0.22829,0.22004,0.22176,539871.90235459
-1702857600000,0.22956,0.23056,0.2105,0.22575,1581999.42793934
-1702771200000,0.2377,0.24499,0.2287,0.23006,1213684.04288776
-1702684800000,0.22991,0.23947,0.22501,0.23751,370276.39740592
-1702598400000,0.2414,0.2414,0.22842,0.22842,282306.02337695
-1702512000000,0.23775,0.2444,0.229,0.24127,590480.8500407
-1702425600000,0.23197,0.24,0.22,0.23696,1149778.5433785
-1702339200000,0.23352,0.2376,0.22658,0.23218,690519.45042627
-1702252800000,0.25749,0.25749,0.22163,0.23352,1154473.15102011
-1702166400000,0.2597,0.26131,0.24875,0.25726,821466.20848469
-1702080000000,0.2625,0.265,0.25558,0.25765,715610.2253018
-1701993600000,0.2534,0.263,0.249,0.26219,631742.39440171
-1701907200000,0.24629,0.25603,0.23843,0.25356,1141635.4584182
-1701820800000,0.24754,0.25053,0.23703,0.24556,748506.83484501
-1701734400000,0.2467,0.25188,0.24016,0.24732,764874.0915781
-1701648000000,0.23725,0.2468,0.23057,0.2468,1593749.12447441
-1701561600000,0.238,0.23912,0.22871,0.23685,438465.57092483
-1701475200000,0.23435,0.23879,0.23216,0.23766,344446.68938646
-1701388800000,0.23056,0.23643,0.22781,0.23464,256200.20665121
-1701302400000,0.22838,0.23499,0.22699,0.23125,439211.37325507
-1701216000000,0.22401,0.23249,0.22186,0.22874,289601.13949883
-1701129600000,0.22459,0.22747,0.21689,0.2254,208267.74483769
-1701043200000,0.23572,0.2358,0.22003,0.22629,449090.89510666
-1700956800000,0.23986,0.2461,0.22948,0.23617,663304.95908655
-1700870400000,0.23729,0.23951,0.232,0.23951,338375.62812383
-1700784000000,0.23405,0.24681,0.23405,0.23593,1053456.29243062
-1700697600000,0.23037,0.23798,0.22641,0.23324,356667.44130124
-1700611200000,0.214,0.23082,0.21287,0.23082,567668.82188021
-1700524800000,0.23824,0.2475,0.21412,0.21451,1002656.11193636
-1700438400000,0.23889,0.24584,0.2347,0.23918,309906.78801674
-1700352000000,0.23785,0.24069,0.23254,0.24043,852912.71483533
-1700265600000,0.24534,0.24534,0.2281,0.23904,385557.67759279
-1700179200000,0.24,0.24959,0.23133,0.24671,829915.84552191
-1700092800000,0.255,0.2625,0.2348,0.23844,963364.69817098
-1700006400000,0.23387,0.26499,0.23386,0.25695,1024271.72098702
-1699920000000,0.2498,0.25171,0.22315,0.23479,1438249.87530925
-1699833600000,0.27429,0.295,0.24959,0.24959,2361764.13656814
-1699747200000,0.24604,0.31574,0.234,0.27643,9268264.80133493
-1699660800000,0.22597,0.24951,0.21624,0.24566,3467904.19606481
-1699574400000,0.221,0.2268,0.21362,0.22627,1028279.17620643
-1699488000000,0.22166,0.2278,0.2,0.21984,2194494.98352662
-1699401600000,0.21481,0.2231,0.21481,0.22176,832893.49114524
-1699315200000,0.21928,0.21928,0.20809,0.2143,790006.43300535
-1699228800000,0.21245,0.22056,0.20743,0.2194,649467.82777236
-1699142400000,0.21263,0.2161,0.2087,0.21375,607521.60873302
-1699056000000,0.20733,0.2137,0.20623,0.21244,691206.40725423
-1698969600000,0.2071,0.20811,0.1995,0.20781,493959.55154739
-1698883200000,0.21344,0.21387,0.20182,0.20799,975089.59193994
-1698796800000,0.2099,0.21403,0.2021,0.21328,608169.64363403
-1698710400000,0.2062,0.22763,0.19926,0.21055,2433035.48333175
-1698624000000,0.2037,0.20688,0.19987,0.204,426453.10315626
-1698537600000,0.19593,0.20584,0.19405,0.20274,527437.8907028
-1698451200000,0.1915,0.1984,0.1915,0.1973,247981.16796493
-1698364800000,0.19734,0.19734,0.18802,0.19122,570550.14528308
-1698278400000,0.20615,0.2076,0.1923,0.1988,570669.30023951
-1698192000000,0.1887,0.21507,0.1886,0.207,2564656.66415439
-1698105600000,0.18941,0.196,0.18344,0.19032,948352.15335571
-1698019200000,0.18769,0.1925,0.18031,0.18991,966540.55024884
-1697932800000,0.19886,0.20579,0.18271,0.19069,1089443.86582433
-1697846400000,0.1772,0.20063,0.17681,0.19873,2497702.42558646
-1697760000000,0.1672,0.18069,0.16576,0.17966,1246810.82963421
-1697673600000,0.1655,0.1669,0.15946,0.1669,502070.3133
-1697587200000,0.16927,0.16982,0.16561,0.16768,307490.81454305
-1697500800000,0.17279,0.17473,0.167,0.171,296866.73620735
-1697414400000,0.1671,0.17466,0.1654,0.17187,639434.33107008
-1697328000000,0.163,0.17079,0.16089,0.16758,872994.48249962
-1697241600000,0.15999,0.16274,0.15957,0.16204,326354.83093882
-1697155200000,0.15516,0.16198,0.15516,0.15993,242665.66996003
-1697068800000,0.15384,0.15551,0.1515,0.15549,230967.51477939
-1696982400000,0.15731,0.15731,0.15125,0.15459,426582.85202837
-1696896000000,0.1617,0.1617,0.15627,0.1576,331295.99643768
-1696809600000,0.16898,0.16914,0.15866,0.16009,851311.54771219
-1696723200000,0.16347,0.18073,0.16106,0.16851,2682912.13659502
-1696636800000,0.1635,0.16449,0.16242,0.16338,118276.93333459
-1696550400000,0.15989,0.16339,0.15981,0.16207,346911.99844324
-1696464000000,0.16223,0.16223,0.1585,0.16017,332289.2653192
-1696377600000,0.164,0.16416,0.15888,0.1622,540524.31580243
-1696291200000,0.16635,0.16996,0.16488,0.165,152296.27569206
-1696204800000,0.17156,0.17241,0.1645,0.1674,262736.67955107
-1696118400000,0.168,0.1735,0.16748,0.1722,447543.56078463
-1696032000000,0.16595,0.16874,0.16536,0.16785,383495.09785598
-1695945600000,0.16535,0.16667,0.16405,0.16522,129197.59213062
-1695859200000,0.1625,0.165,0.16156,0.165,251724.99316539
-1695772800000,0.16232,0.16405,0.15985,0.16306,153519.47201282
-1695686400000,0.16452,0.16601,0.159,0.16194,198480.74172202
-1695600000000,0.163,0.16509,0.1593,0.16486,311699.0905501
-1695513600000,0.16813,0.1721,0.1634,0.1634,253502.57304162
-1695427200000,0.168,0.16867,0.166,0.16867,126862.83951773
-1695340800000,0.1623,0.16806,0.1623,0.1676,233621.73545539
-1695254400000,0.16913,0.17087,0.15877,0.16162,330536.78031776
-1695168000000,0.16088,0.17167,0.158,0.17004,1365870.384837
-1695081600000,0.15847,0.1624,0.158,0.16031,145584.42373137
-1694995200000,0.15483,0.16256,0.15483,0.158,379089.67750527
-1694908800000,0.16402,0.16402,0.1537,0.15579,290553.40127417
-1694822400000,0.1611,0.16648,0.1611,0.1643,195469.72114351
-1694736000000,0.15492,0.1618,0.15402,0.16127,403280.59517284
-1694649600000,0.15,0.156,0.14804,0.15462,209425.20950379
-1694563200000,0.14493,0.1496,0.14464,0.1485,136357.58916348
-1694476800000,0.143,0.1491,0.14287,0.14363,317285.65575152
-1694390400000,0.1517,0.1522,0.1405,0.14186,436848.67091713
-1694304000000,0.1572,0.1572,0.14875,0.15181,249252.26245699
-1694217600000,0.15476,0.15921,0.15333,0.15736,637217.61089082
-1694131200000,0.15551,0.15696,0.15323,0.15442,227392.95839437
-1694044800000,0.15433,0.15667,0.15248,0.15591,371183.95573764
-1693958400000,0.152,0.15564,0.15021,0.154,528556.06305829
-1693872000000,0.14795,0.15298,0.14713,0.15204,324186.49586496
-1693785600000,0.1493,0.151,0.147,0.1477,633092.13619774
-1693699200000,0.14872,0.15048,0.14666,0.14929,190431.9571231
-1693612800000,0.14625,0.14898,0.1454,0.14898,110796.41617978
-1693526400000,0.15125,0.15223,0.14544,0.14759,518972.08048956
-1693440000000,0.15641,0.159,0.15095,0.1515,354017.792603
-1693353600000,0.16113,0.16113,0.15512,0.15645,235004.75536341
-1693267200000,0.1548,0.16302,0.15092,0.16085,530830.74134021
-1693180800000,0.155,0.15675,0.1527,0.15508,188175.41613113
-1693094400000,0.15633,0.15866,0.15574,0.15668,118716.49065205
-1693008000000,0.15684,0.15818,0.15465,0.15633,211685.96942158
-1692921600000,0.15716,0.15783,0.154,0.15713,323674.10499735
-1692835200000,0.1586,0.1589,0.15492,0.15731,220505.3746155
-1692748800000,0.15464,0.16015,0.1539,0.1588,243134.39577984
-1692662400000,0.1563,0.15633,0.14886,0.15518,169955.07108231
-1692576000000,0.15934,0.15934,0.1525,0.15632,391168.24659433
-1692489600000,0.15869,0.163,0.15831,0.16033,149598.21609756
-1692403200000,0.15741,0.16092,0.15601,0.15906,268366.88609499
-1692316800000,0.15273,0.15862,0.15273,0.15779,352505.20815263
-1692230400000,0.1681,0.17237,0.1405,0.15307,1051742.20366787
-1692144000000,0.18297,0.18297,0.16517,0.16972,428403.4236537
-1692057600000,0.19244,0.19282,0.173,0.1833,393962.01427706
-1691971200000,0.1923,0.19484,0.1899,0.19336,173641.65737893
-1691884800000,0.19255,0.19463,0.191,0.19301,248611.60647325
-1691798400000,0.19077,0.19458,0.19067,0.19378,104410.07461773
-1691712000000,0.19095,0.1929,0.19018,0.19145,99031.80060785
-1691625600000,0.19442,0.19444,0.18991,0.1907,184870.36655618
-1691539200000,0.19407,0.19659,0.1927,0.19357,238685.63677697
-1691452800000,0.18821,0.19628,0.1877,0.19465,335363.91942307
-1691366400000,0.19113,0.19279,0.18422,0.18745,244199.52453496
-1691280000000,0.19295,0.196,0.18988,0.19,185440.57374633
-1691193600000,0.19218,0.19392,0.18931,0.19311,313152.03464886
-1691107200000,0.19636,0.19636,0.19041,0.19234,162279.02658536
-1691020800000,0.19623,0.19821,0.19373,0.1959,194680.28097756
-1690934400000,0.20384,0.20384,0.19517,0.19621,146404.11510035
-1690848000000,0.19955,0.20336,0.1936,0.20336,348720.08295108
-1690761600000,0.2001,0.20831,0.19827,0.19973,153215.06085714
-1690675200000,0.207,0.20852,0.1968,0.20033,130114.03191842
-1690588800000,0.20291,0.207,0.2021,0.207,90402.40585233
-1690502400000,0.20075,0.20405,0.19946,0.20384,98298.00290284
-1690416000000,0.19679,0.20135,0.19667,0.20135,123753.49513981
-1690329600000,0.19677,0.19948,0.1925,0.19649,191780.19040973
-1690243200000,0.19774,0.19786,0.19261,0.19639,179181.92642474
-1690156800000,0.21185,0.21185,0.19507,0.19788,411247.41072028
-1690070400000,0.20629,0.21328,0.20566,0.21228,208894.71703969
-1689984000000,0.2072,0.20919,0.20394,0.20502,153186.1505067
-1689897600000,0.2071,0.2085,0.20541,0.2065,166564.86139076
-1689811200000,0.20574,0.20994,0.204,0.20703,472450.04043575
-1689724800000,0.20529,0.2097,0.20365,0.20528,193247.68592512
-1689638400000,0.21919,0.21919,0.20354,0.2065,429745.68080044
-1689552000000,0.2102,0.22506,0.2102,0.22069,756596.63946383
-1689465600000,0.21705,0.21708,0.20733,0.208,198570.65396992
-1689379200000,0.20866,0.2225,0.20851,0.21675,1390584.89776819
-1689292800000,0.2097,0.21635,0.2,0.20946,644541.04408617
-1689206400000,0.20676,0.21211,0.19816,0.2096,1163973.49475243
-1689120000000,0.20105,0.207,0.19857,0.20674,540843.64509454
-1689033600000,0.19561,0.20139,0.19364,0.20117,359241.90440192
-1688947200000,0.19327,0.1992,0.1896,0.19458,158241.7536165
-1688860800000,0.19658,0.199,0.19472,0.19595,101331.29425112
-1688774400000,0.19721,0.19868,0.19319,0.19592,131451.44339156
-1688688000000,0.194,0.19802,0.19348,0.19765,198652.05164074
-1688601600000,0.21068,0.2119,0.19499,0.19544,487518.24816273
-1688515200000,0.20482,0.2196,0.20101,0.2122,542322.85400829
-1688428800000,0.20536,0.20634,0.2001,0.20419,259948.51364761
-1688342400000,0.20113,0.2077,0.19975,0.20498,718162.96731277
-1688256000000,0.2075,0.20948,0.19552,0.20118,335001.98507229
-1688169600000,0.19414,0.20741,0.18883,0.20711,810736.8773629
-1688083200000,0.18661,0.19765,0.1782,0.19346,1178190.11473357
-1687996800000,0.18371,0.19054,0.1836,0.1878,382960.94782324
-1687910400000,0.1945,0.1945,0.1808,0.18425,682416.64323198
-1687824000000,0.1969,0.19907,0.19163,0.19486,545249.90942031
-1687737600000,0.20421,0.20421,0.19406,0.19658,577164.06623785
-1687651200000,0.2039,0.2377,0.2039,0.20488,2203347.0347435
-1687564800000,0.19901,0.20756,0.19677,0.2022,477486.11795578
-1687478400000,0.19112,0.2023,0.18967,0.19959,895716.1435458
-1687392000000,0.1918,0.198,0.18614,0.18938,413371.5750955
-1687305600000,0.1839,0.19396,0.1839,0.19269,442359.87776148
-1687219200000,0.17202,0.18519,0.17202,0.18472,354266.5512171
-1687132800000,0.17079,0.17459,0.1693,0.17186,240913.67933295
-1687046400000,0.1786,0.17928,0.16987,0.17017,203867.77203251
-1686960000000,0.1758,0.18158,0.17203,0.17891,440984.95750544
-1686873600000,0.15976,0.17907,0.15976,0.17558,1330017.65788899
-1686787200000,0.16319,0.16454,0.1541,0.15946,510881.8192883
-1686700800000,0.16999,0.1732,0.16035,0.16326,331718.27042895
-1686614400000,0.17226,0.1756,0.169,0.17049,346526.9270612
-1686528000000,0.17171,0.1729,0.1665,0.17241,354881.92826461
-1686441600000,0.1741,0.1754,0.16901,0.1716,210771.19209919
-1686355200000,0.20095,0.20123,0.15633,0.1747,1337351.62060112
-1686268800000,0.2021,0.205,0.19896,0.2012,434965.55732593
-1686182400000,0.20211,0.20361,0.2,0.2029,250510.88452153
-1686096000000,0.21191,0.21296,0.2018,0.20318,411526.97638816
-1686009600000,0.20726,0.2144,0.201,0.2135,998989.00050412
-1685923200000,0.22759,0.22852,0.201,0.2074,598230.72886808
-1685836800000,0.2257,0.23086,0.22391,0.22831,171026.04603967
-1685750400000,0.2248,0.2289,0.22266,0.22501,145422.71252204
-1685664000000,0.219,0.22573,0.2168,0.22523,238537.36277926
-1685577600000,0.22372,0.22372,0.2184,0.21917,235095.83671019
-1685491200000,0.23231,0.23408,0.22042,0.2242,190490.68603452
-1685404800000,0.23077,0.23413,0.2288,0.23295,350872.66809928
-1685318400000,0.2334,0.23452,0.22971,0.23242,361467.51396096
-1685232000000,0.22546,0.23609,0.22456,0.23323,825900.76681143
-1685145600000,0.22308,0.22695,0.2213,0.2263,390170.99333917
-1685059200000,0.223,0.2264,0.2201,0.224,322952.45677747
-1684972800000,0.225,0.2263,0.21885,0.223,382375.25382897
-1684886400000,0.23679,0.23679,0.22005,0.2255,938983.17551422
-1684800000000,0.23343,0.23857,0.23343,0.23844,177231.62896739
-1684713600000,0.2345,0.2345,0.22841,0.23296,233825.09241687
-1684627200000,0.24102,0.24236,0.23104,0.2333,352536.13317426
-1684540800000,0.24242,0.24242,0.23724,0.24164,170602.76635505
-1684454400000,0.24145,0.24383,0.2397,0.24176,201909.56272177
-1684368000000,0.24812,0.24885,0.24,0.24477,343387.43079689
-1684281600000,0.248,0.25652,0.23663,0.25,957004.3580968
-1684195200000,0.23728,0.24928,0.2325,0.24689,1220221.795654
-1684108800000,0.236,0.24068,0.2333,0.23671,232081.86569474
-1684022400000,0.22709,0.2369,0.22447,0.23501,194994.46768244
-1683936000000,0.22822,0.23067,0.22656,0.2285,200065.91937545
-1683849600000,0.22219,0.23375,0.21282,0.23202,696324.16187672
-1683763200000,0.23978,0.23978,0.21924,0.22422,463032.43828835
-1683676800000,0.22137,0.257,0.21,0.24309,2102043.69776783
-1683590400000,0.22009,0.2264,0.21665,0.22327,505024.06980627
-1683504000000,0.24299,0.2438,0.21437,0.22063,1221228.94805572
-1683417600000,0.24846,0.24998,0.2415,0.24197,243413.21193674
-1683331200000,0.26095,0.26095,0.24518,0.24906,645461.64407478
-1683244800000,0.25417,0.26295,0.25001,0.26081,801902.79398865
-1683158400000,0.25943,0.25943,0.24778,0.25219,534960.30147341
-1683072000000,0.25212,0.26419,0.2405,0.26164,677384.93432611
-1682985600000,0.25,0.25378,0.24498,0.25244,471405.67901242
-1682899200000,0.26418,0.26418,0.2465,0.25072,704099.41931347
-1682812800000,0.27366,0.27366,0.26073,0.26535,607249.19980531
-1682726400000,0.274,0.275,0.2628,0.27381,945828.33982253
-1682640000000,0.274,0.291,0.26348,0.2743,1925044.65278634
-1682553600000,0.25001,0.282,0.25001,0.26852,2225854.98166866
-1682467200000,0.26506,0.27127,0.23523,0.25012,1489464.93454922
-1682380800000,0.26291,0.26944,0.2457,0.26537,709728.04170018
-1682294400000,0.26712,0.2688,0.2521,0.25782,1022546.17367199
-1682208000000,0.28151,0.28151,0.25613,0.2676,561372.18331278
-1682121600000,0.2659,0.2981,0.2659,0.28319,2140755.94029795
-1682035200000,0.27843,0.28522,0.259,0.26552,895693.09930983
-1681948800000,0.2858,0.29745,0.26847,0.27788,752729.15668865
-1681862400000,0.30967,0.30967,0.2812,0.28707,1578444.2172528
-1681776000000,0.31018,0.31484,0.30667,0.314,759533.18958643
-1681689600000,0.32723,0.32844,0.308,0.31081,1223847.43429829
-1681603200000,0.3345,0.35315,0.31859,0.32611,1661725.92226214
-1681516800000,0.34968,0.3557,0.33049,0.33254,2124969.75864186
-1681430400000,0.27665,0.352,0.27514,0.34968,11095484.47491247
-1681344000000,0.26681,0.27943,0.26254,0.27395,1307049.22799151
-1681257600000,0.28784,0.28784,0.26378,0.26906,2157181.14532902
-1681171200000,0.29701,0.29701,0.28308,0.28681,2007711.30302632
-1681084800000,0.2931,0.29968,0.28036,0.298,1446699.5195557
-1680998400000,0.2945,0.30693,0.28345,0.29407,1772350.289669
-1680912000000,0.33014,0.34933,0.2921,0.29679,2328727.19967373
-1680825600000,0.3218,0.38377,0.31548,0.32873,6024950.58195477
-1680739200000,0.35745,0.35745,0.30945,0.32327,4894999.76985667
-1680652800000,0.32997,0.42664,0.3295,0.36181,9481900.31124847
-1680566400000,0.28214,0.3774,0.28053,0.32993,19394582.67481992
-1680480000000,0.24695,0.30257,0.23969,0.28506,8685062.16930927
-1680393600000,0.26422,0.29691,0.24131,0.24546,6436268.48067948
-1680307200000,0.20875,0.3046,0.20769,0.25969,23515720.58734056
-1680220800000,0.19656,0.2159,0.1941,0.20838,2999576.77794806
-1680134400000,0.20516,0.206,0.19527,0.19688,1692192.26280751
-1680048000000,0.1911,0.20669,0.19089,0.20585,1675847.89856754
-1679961600000,0.18645,0.19385,0.18273,0.19179,1003636.93608683
-1679875200000,0.19933,0.20111,0.1825,0.18621,875493.7182308
-1679788800000,0.19578,0.20244,0.19578,0.19889,1215154.97647643
-1679702400000,0.2035,0.2035,0.19473,0.19713,571965.58973165
-1679616000000,0.2011,0.2072,0.19681,0.2035,1263190.7973434
-1679529600000,0.19146,0.20106,0.18869,0.20061,1067265.20413525
-1679443200000,0.20371,0.20391,0.18554,0.19051,1267241.87742267
-1679356800000,0.20324,0.2066,0.19,0.20352,3354389.59051653
-1679270400000,0.21656,0.21801,0.2,0.20294,4244882.18860624
-1679184000000,0.20152,0.222,0.20152,0.2182,1699448.91648103
-1679097600000,0.20689,0.21068,0.1992,0.20076,784377.13483955
-1679011200000,0.1947,0.20689,0.19273,0.20659,1044044.79118695
-1678924800000,0.19099,0.19649,0.18817,0.19506,1959200.93366839
-1678838400000,0.20348,0.21397,0.18531,0.1913,2219797.82580403
-1678752000000,0.19404,0.21172,0.19051,0.20305,2151092.78241305
-1678665600000,0.18709,0.197,0.17815,0.19477,2234773.84249245
-1678579200000,0.17358,0.18695,0.16546,0.18695,1833457.10118497
-1678492800000,0.18135,0.1854,0.15865,0.17471,2419126.42320274
-1678406400000,0.17821,0.18168,0.16813,0.18078,1588204.27683454
-1678320000000,0.19008,0.19539,0.17601,0.17912,1325106.73334631
-1678233600000,0.20731,0.20763,0.18756,0.18955,1402052.52096436
-1678147200000,0.21094,0.2131,0.201,0.20784,517680.72566723
-1678060800000,0.20858,0.21295,0.20054,0.21072,427945.34934868
-1677974400000,0.2073,0.21505,0.2073,0.20993,513378.38264724
-1677888000000,0.21612,0.21767,0.20274,0.20728,1196855.76052057
-1677801600000,0.23651,0.23684,0.21,0.21591,1483042.88953177
-1677715200000,0.24843,0.24843,0.23307,0.23762,1036009.5657806
-1677628800000,0.2323,0.24855,0.231,0.24855,1388372.66266149
-1677542400000,0.24599,0.24599,0.23103,0.23296,996825.77876685
-1677456000000,0.24019,0.24619,0.23152,0.24619,1356114.74119555
-1677369600000,0.2393,0.24184,0.23311,0.24017,493155.0607
-1677283200000,0.23609,0.24875,0.22688,0.24001,1964410.59495851
-1677196800000,0.23385,0.24282,0.22774,0.23512,1745299.82349254
-1677110400000,0.23514,0.23636,0.22733,0.23461,925540.03903587
-1677024000000,0.23875,0.23941,0.22339,0.23383,1548633.863815
-1676937600000,0.2474,0.26119,0.233,0.238,2248762.19322706
-1676851200000,0.23693,0.2475,0.22986,0.24734,1165998.91644908
-1676764800000,0.23332,0.2381,0.22657,0.2377,724896.30873216
-1676678400000,0.22813,0.23683,0.22688,0.23385,669293.51631529
-1676592000000,0.21055,0.22997,0.21055,0.22797,1339658.07626346
-1676505600000,0.21999,0.231,0.21052,0.21198,1556077.91689472
-1676419200000,0.20243,0.22,0.20044,0.21999,1602852.71727377
-1676332800000,0.19499,0.20266,0.1907,0.20224,720535.34161246
-1676246400000,0.19874,0.2,0.18729,0.19522,915513.73684262
-1676160000000,0.2032,0.20657,0.19621,0.19845,420286.60952314
-1676073600000,0.19979,0.20356,0.1973,0.20337,364698.06208631
-1675987200000,0.19496,0.20133,0.19062,0.1998,693497.58823893
-1675900800000,0.21508,0.21709,0.18885,0.19467,1454259.08269985
-1675814400000,0.2204,0.22131,0.2065,0.21507,1017773.35200689
-1675728000000,0.21534,0.221,0.21,0.22031,1484013.59854078
-1675641600000,0.20939,0.25189,0.20939,0.21599,3717593.36802933
-1675555200000,0.214,0.2225,0.202,0.2084,2025103.02460679
-1675468800000,0.21102,0.21853,0.21102,0.21443,625417.54870329
-1675382400000,0.20075,0.2125,0.198,0.21019,735377.92312156
-1675296000000,0.1997,0.20876,0.1991,0.19948,930495.14057092
-1675209600000,0.18928,0.2002,0.18502,0.19827,2497620.49138811
-1675123200000,0.18732,0.19095,0.1835,0.18906,793697.87261032
-1675036800000,0.20506,0.20535,0.1835,0.18744,1956594.15878082
-1674950400000,0.19946,0.20581,0.1978,0.20443,540811.18428409
-1674864000000,0.2046,0.20602,0.1962,0.19939,483870.64634201
-1674777600000,0.20278,0.20583,0.19597,0.20412,726346.16867376
-1674691200000,0.2055,0.20729,0.1985,0.20218,775917.90594852
-1674604800000,0.1979,0.20806,0.1939,0.20533,3646080.9734835
-1674518400000,0.1874,0.27,0.1874,0.19691,18921905.30873908
-1674432000000,0.17822,0.1899,0.175,0.18717,1397481.13586686
-1674345600000,0.17861,0.18499,0.175,0.17551,318977.97119493
-1674259200000,0.18451,0.185,0.17454,0.17857,713789.46388445
-1674172800000,0.17389,0.18498,0.16984,0.18448,1375148.75708161
-1674086400000,0.1644,0.176,0.16401,0.17387,778240.51619523
-1674000000000,0.17573,0.17999,0.16201,0.16488,1141531.28391633
-1673913600000,0.1724,0.1811,0.171,0.17387,493995.29050899
-1673827200000,0.17499,0.1783,0.16927,0.17234,615882.39120071
-1673740800000,0.17014,0.1787,0.165,0.17499,989603.0471441
-1673654400000,0.16365,0.1763,0.15934,0.16976,1428233.93855694
-1673568000000,0.1574,0.1637,0.15551,0.16272,756228.59881547
-1673481600000,0.1552,0.161,0.15101,0.15677,1650551.64551512
-1673395200000,0.15166,0.1557,0.14757,0.15487,873028.05961914
-1673308800000,0.1491,0.15212,0.14597,0.15162,338837.05408739
-1673222400000,0.14561,0.1526,0.1454,0.148,869838.503623
-1673136000000,0.1431,0.14689,0.1415,0.1463,450608.85213905
-1673049600000,0.1422,0.14395,0.14059,0.14311,404696.04402549
-1672963200000,0.1414,0.14265,0.1367,0.1421,530506.2793344
-1672876800000,0.1418,0.14318,0.14019,0.1415,566622.51654234
-1672790400000,0.13711,0.1433,0.13688,0.14121,692004.26686132
-1672704000000,0.13771,0.13977,0.13176,0.13773,904861.8277898
-1672617600000,0.1336,0.139,0.13075,0.1377,818951.85760229
-1672531200000,0.1318,0.1337,0.1289,0.1337,293770.50975186
-1672444800000,0.13179,0.13401,0.13111,0.13175,561158.58773213
-1672358400000,0.13411,0.13459,0.13,0.1315,479392.33863531
-1672272000000,0.1358,0.145,0.13101,0.13411,880664.67233145
-1672185600000,0.13841,0.13841,0.1322,0.1357,578494.54075114
-1672099200000,0.14078,0.142,0.13611,0.13851,359709.26551202
-1672012800000,0.14053,0.14145,0.13821,0.14025,336925.54643821
-1671926400000,0.14151,0.14319,0.13861,0.14065,318305.97395213
-1671840000000,0.1424,0.14371,0.14014,0.14219,304263.71758077
-1671753600000,0.1417,0.143,0.1408,0.1424,676964.91547643
-1671667200000,0.1409,0.14165,0.13566,0.14165,386952.40103131
-1671580800000,0.14119,0.14139,0.13794,0.14059,496995.07280432
-1671494400000,0.1336,0.1425,0.1336,0.14122,538191.35473635
-1671408000000,0.1427,0.14375,0.13131,0.13399,1280601.66983273
-1671321600000,0.1428,0.14375,0.14,0.14266,606345.85308872
-1671235200000,0.14301,0.14519,0.1365,0.14342,1129254.44003257
-1671148800000,0.15925,0.15994,0.14261,0.14447,1940299.78165515
-1671062400000,0.162,0.164,0.15716,0.15911,649867.63684709
-1670976000000,0.16664,0.17072,0.16,0.16235,1029324.69030393
-1670889600000,0.16516,0.16677,0.157,0.16644,914569.92591398
-1670803200000,0.17239,0.17239,0.16223,0.16581,1320403.88643097
-1670716800000,0.17521,0.176,0.17141,0.17242,392293.63057327
-1670630400000,0.17019,0.1754,0.16971,0.17539,539866.34762552
-1670544000000,0.17,0.172,0.16782,0.16988,761719.78630292
-1670457600000,0.16519,0.17,0.16458,0.17,467309.23162221
-1670371200000,0.1748,0.175,0.162,0.16529,2538628.91439639
-1670284800000,0.17138,0.17488,0.1703,0.17472,675085.51045498
-1670198400000,0.17529,0.17588,0.16966,0.17154,726948.44298669
-1670112000000,0.17251,0.1771,0.168,0.17547,1168070.23810662
-1670025600000,0.1778,0.18,0.1704,0.17102,748607.30547118
-1669939200000,0.1814,0.18225,0.17432,0.17747,854177.4220187
-1669852800000,0.19478,0.20118,0.1793,0.18282,2526443.13266964
-1669766400000,0.16379,0.21459,0.16379,0.19486,9236689.11742745
-1669680000000,0.15931,0.16368,0.15742,0.16326,485974.8423422
-1669593600000,0.16227,0.1639,0.15499,0.15973,1306820.97720375
-1669507200000,0.165,0.16757,0.16122,0.16231,287974.09554637
-1669420800000,0.16659,0.169,0.16373,0.1652,287288.32678959
-1669334400000,0.16751,0.16824,0.16,0.16669,468019.16904889
-1669248000000,0.16449,0.17499,0.16263,0.1681,987260.81839383
-1669161600000,0.158,0.16429,0.1575,0.16414,882391.62960478
-1669075200000,0.15129,0.1585,0.14733,0.158,1535746.90000811
-1668988800000,0.14743,0.15924,0.143,0.15077,1230662.09108068
-1668902400000,0.15557,0.1642,0.148,0.14849,1219008.0349087
-1668816000000,0.14944,0.1583,0.14929,0.15523,998398.10702839
-1668729600000,0.14708,0.15017,0.14708,0.14933,412513.55296117
-1668643200000,0.1482,0.14942,0.14491,0.14669,453810.94982866
-1668556800000,0.153,0.1546,0.1439,0.14798,955274.80933015
-1668470400000,0.14465,0.1547,0.1424,0.1513,1469564.70552447
-1668384000000,0.14691,0.1479,0.1364,0.14437,1510765.66045225
-1668297600000,0.14929,0.1532,0.142,0.14725,869815.21190693
-1668211200000,0.15455,0.15545,0.1472,0.14949,949545.76218474
-1668124800000,0.16421,0.16767,0.1499,0.1548,1708163.91604317
-1668038400000,0.14579,0.16948,0.143,0.16609,2850988.46804641
-1667952000000,0.19091,0.19169,0.14,0.14546,6609397.68816197
-1667865600000,0.22968,0.246,0.175,0.19084,5132873.8777803
-1667779200000,0.22951,0.23562,0.2255,0.2287,1209184.03901608
-1667692800000,0.24037,0.2447,0.2296,0.231,685496.19567481
-1667606400000,0.23913,0.24803,0.23756,0.24012,1102722.88145338
-1667520000000,0.22827,0.24209,0.22826,0.2399,1928094.57177516
-1667433600000,0.22322,0.23393,0.22322,0.22927,535009.52911842
-1667347200000,0.23103,0.234,0.21855,0.22353,1628617.40735507
-1667260800000,0.23686,0.23867,0.231,0.231,432057.71481948
-1667174400000,0.23729,0.23874,0.232,0.23676,433606.10064582
-1667088000000,0.23812,0.24255,0.23249,0.23613,380491.7928903
-1667001600000,0.23172,0.242,0.23125,0.23912,1366339.18394372
-1666915200000,0.2266,0.23384,0.22313,0.23206,1107461.2724448
-1666828800000,0.22836,0.235,0.22482,0.22656,1258078.08612
-1666742400000,0.22684,0.23082,0.22627,0.2287,880755.46310887
-1666656000000,0.2197,0.2304,0.21864,0.22667,921083.21292402
-1666569600000,0.22379,0.22389,0.21558,0.22032,738045.52723631
-1666483200000,0.217,0.22475,0.2142,0.22328,447135.19389026
-1666396800000,0.21715,0.21894,0.2141,0.21652,288149.27338518
-1666310400000,0.2177,0.2181,0.20941,0.21613,870227.1393759
-1666224000000,0.22268,0.22369,0.21561,0.21825,832597.73845082
-1666137600000,0.226,0.25038,0.221,0.22274,3032297.29147937
-1666051200000,0.2273,0.22917,0.21846,0.22376,512209.55819114
-1665964800000,0.22359,0.22865,0.22114,0.22762,495925.53832458
-1665878400000,0.21888,0.22617,0.21888,0.2235,586227.7340317
-1665792000000,0.22005,0.22389,0.21851,0.21886,1223654.15768245
-1665705600000,0.2231,0.23,0.21794,0.22034,1173475.76961282
-1665619200000,0.23151,0.23164,0.2084,0.2234,1618022.30450775
-1665532800000,0.23177,0.23418,0.2307,0.23198,254021.63707419
-1665446400000,0.2381,0.2381,0.2301,0.23181,606041.7411587
-1665360000000,0.24669,0.2492,0.2381,0.23811,1053690.39627923
-1665273600000,0.24496,0.24793,0.24292,0.24551,498006.94704842
-1665187200000,0.24399,0.2475,0.24186,0.24392,379027.45160639
-1665100800000,0.24114,0.2451,0.2381,0.24356,1304463.33260702
-1665014400000,0.241,0.24441,0.23931,0.24019,218222.95778284
-1664928000000,0.24091,0.2419,0.23673,0.24119,378024.20758478
-1664841600000,0.24239,0.2437,0.23986,0.24093,250283.93034926
-1664755200000,0.23449,0.24403,0.23293,0.2426,1084638.8020864
-1664668800000,0.24189,0.24241,0.23449,0.23479,629400.58494498
-1664582400000,0.2423,0.2446,0.24056,0.2416,177461.48310023
-1664496000000,0.24751,0.24812,0.24001,0.24247,516067.05292488
-1664409600000,0.24969,0.25036,0.242,0.24808,845913.60104867
-1664323200000,0.24349,0.25279,0.23704,0.24935,1560728.75276863
-1664236800000,0.24549,0.25588,0.24061,0.24448,1023758.77331893
-1664150400000,0.241,0.246,0.23661,0.246,1145904.21362357
-1664064000000,0.24529,0.24905,0.23964,0.2417,809587.6234899
-1663977600000,0.2523,0.25361,0.244,0.24585,735437.92548196
-1663891200000,0.24999,0.25386,0.24123,0.25101,2108922.72777468
-1663804800000,0.23541,0.2518,0.23447,0.25031,897943.94992881
-1663718400000,0.24084,0.25483,0.231,0.23415,2346563.21870141
-1663632000000,0.24573,0.2477,0.23831,0.23921,681228.29466023
-1663545600000,0.24184,0.24724,0.234,0.24589,1037479.91035234
-1663459200000,0.26356,0.2639,0.2398,0.2417,1284607.4648512
-1663372800000,0.25685,0.26436,0.25685,0.26391,793532.38216763
-1663286400000,0.25357,0.25864,0.2525,0.25692,808504.64810245
-1663200000000,0.2649,0.26739,0.25358,0.25543,1072737.67319228
-1663113600000,0.26215,0.26708,0.25831,0.26541,875258.12637301
-1663027200000,0.28809,0.2882,0.26123,0.26259,2643774.36854644
-1662940800000,0.28533,0.2931,0.28111,0.28929,1350575.6810193
-1662854400000,0.287,0.29291,0.28,0.28716,1089974.12672738
-1662768000000,0.28692,0.28903,0.28,0.28471,978485.73495243
-1662681600000,0.2748,0.28749,0.27228,0.28521,1684506.1444649
-1662595200000,0.2622,0.27667,0.25713,0.2747,1361719.79567077
-1662508800000,0.2527,0.2654,0.2461,0.262,2180301.12954327
-1662422400000,0.27841,0.28159,0.25271,0.2528,3504463.12086265
-1662336000000,0.2746,0.287,0.2702,0.2778,2410143.72050659
-1662249600000,0.26771,0.27627,0.26621,0.2744,2938030.26729212
-1662163200000,0.27027,0.27261,0.26511,0.26743,1306128.24549916
-1662076800000,0.27299,0.27903,0.26831,0.27101,1585111.33628667
-1661990400000,0.27199,0.27424,0.26381,0.27216,1449512.51438475
-1661904000000,0.2723,0.2825,0.27,0.27171,2149418.69965284
-1661817600000,0.27859,0.2813,0.2644,0.27129,1949789.11332888
-1661731200000,0.26362,0.279,0.2602,0.27859,1557652.01451972
-1661644800000,0.2659,0.27405,0.26234,0.26359,1249586.4524035
-1661558400000,0.2674,0.2715,0.26236,0.2671,983341.23116408
-1661472000000,0.2939,0.29556,0.2653,0.26702,2342818.42585726
-1661385600000,0.2853,0.298,0.2853,0.294,1746256.8847735
-1661299200000,0.286,0.29364,0.27861,0.28531,1440821.52681776
-1661212800000,0.28289,0.288,0.27261,0.28654,1588892.98642775
-1661126400000,0.2853,0.2853,0.2673,0.28344,2166109.88241416
-1661040000000,0.28185,0.29023,0.28011,0.2867,1223785.96391648
-1660953600000,0.2824,0.29013,0.27501,0.28105,1104892.36446284
-1660867200000,0.30947,0.311,0.2799,0.28319,2200949.84863139
-1660780800000,0.31916,0.32619,0.305,0.30831,679231.48094179
-1660694400000,0.336,0.34529,0.315,0.31839,1038232.23189446
-1660608000000,0.34999,0.351,0.3297,0.33538,1190446.0087639
-1660521600000,0.34569,0.375,0.34133,0.34835,2043484.5607498
-1660435200000,0.34862,0.36379,0.34351,0.34726,1051036.48862081
-1660348800000,0.35389,0.35497,0.3476,0.35091,992080.55195477
-1660262400000,0.3407,0.36039,0.334,0.35359,2088631.32823964
-1660176000000,0.3391,0.35396,0.33226,0.341,1546017.9964912
-1660089600000,0.31643,0.33839,0.307,0.3378,1627876.89479148
-1660003200000,0.3355,0.3386,0.30991,0.3152,1621873.04063467
-1659916800000,0.3322,0.34234,0.33041,0.33421,619144.94595735
-1659830400000,0.33191,0.33711,0.32589,0.3322,550832.25280405
-1659744000000,0.33291,0.35,0.32893,0.33277,1110471.85612077
-1659657600000,0.31831,0.3342,0.31783,0.3327,1531771.97644864
-1659571200000,0.31428,0.33,0.3089,0.31829,1423802.59435779
-1659484800000,0.3142,0.32681,0.303,0.31333,1168044.48196927
-1659398400000,0.32562,0.3351,0.3003,0.314,2111785.79758056
-1659312000000,0.3094,0.3325,0.3085,0.3285,1289834.84415519
-1659225600000,0.2999,0.32668,0.29799,0.31008,2071368.74528243
-1659139200000,0.30195,0.32428,0.2994,0.30089,2570083.16576254
-1659052800000,0.29409,0.3065,0.2892,0.3015,1948765.06740472
-1658966400000,0.28121,0.29625,0.2767,0.29184,1561857.5134617
-1658880000000,0.2676,0.28199,0.2621,0.28116,1489780.02571823
-1658793600000,0.25914,0.268,0.2561,0.268,1730623.66694587
-1658707200000,0.27959,0.2804,0.2587,0.2595,1454943.66047896
-1658620800000,0.2786,0.28309,0.27614,0.27948,717976.233582
-1658534400000,0.2775,0.2857,0.27,0.27728,786345.04887944
-1658448000000,0.28569,0.2968,0.2762,0.27763,1456427.18425901
-1658361600000,0.286,0.29075,0.2762,0.28598,2129147.74770974
-1658275200000,0.305,0.3158,0.28526,0.28619,2677384.82024914
-1658188800000,0.2933,0.30986,0.2843,0.30321,2962677.34729964
-1658102400000,0.27521,0.29577,0.275,0.29347,2822153.88504314
-1658016000000,0.2813,0.28679,0.27501,0.2757,1163605.71880071
-1657929600000,0.27668,0.28397,0.27001,0.28127,831303.89376482
-1657843200000,0.27125,0.2865,0.269,0.277,1655927.42801825
-1657756800000,0.27106,0.276,0.26141,0.27326,1663527.09805539
-1657670400000,0.2614,0.2712,0.24928,0.2712,2780150.8110363
-1657584000000,0.26667,0.27755,0.26109,0.26109,1204692.89682263
-1657497600000,0.2887,0.28899,0.2658,0.26765,1559684.3620289
-1657411200000,0.29226,0.308,0.28511,0.28831,1581537.80613872
-1657324800000,0.29175,0.3,0.2904,0.2944,911642.88116388
-1657238400000,0.2911,0.2973,0.28341,0.29047,1222946.46562297
-1657152000000,0.2824,0.2925,0.28005,0.2913,1962469.76744216
-1657065600000,0.2791,0.28587,0.2736,0.28271,2049277.84346652
-1656979200000,0.28381,0.2866,0.2714,0.2794,2299622.60345923
-1656892800000,0.27759,0.2847,0.2694,0.2837,2265615.2673311
-1656806400000,0.2752,0.2803,0.2675,0.27769,1857048.1282488
-1656720000000,0.2675,0.27979,0.26291,0.27539,2922529.71023265
-1656633600000,0.26669,0.27599,0.25794,0.2679,5139379.67094945
-1656547200000,0.26869,0.2702,0.24561,0.26648,5836215.99083848
-1656460800000,0.27466,0.276,0.26211,0.26929,2883605.84760401
-1656374400000,0.28124,0.30369,0.2713,0.27379,6337100.44220875
-1656288000000,0.26928,0.2946,0.2683,0.279,4120087.82403231
-1656201600000,0.28631,0.29169,0.2675,0.269,2251600.724539
-1656115200000,0.2812,0.28874,0.26861,0.28631,2793587.13790639
-1656028800000,0.27405,0.28659,0.2731,0.28117,3042757.01030744
-1655942400000,0.2579,0.27669,0.2576,0.27423,3500375.84926373
-1655856000000,0.2679,0.2814,0.255,0.25869,4064853.38080366
-1655769600000,0.26119,0.2863,0.25883,0.2685,5057680.93766815
-1655683200000,0.25463,0.26189,0.24248,0.261,3379980.81732715
-1655596800000,0.2355,0.25809,0.22582,0.2539,4366206.31283244
-1655510400000,0.2541,0.26073,0.2171,0.2357,5812870.04816849
-1655424000000,0.24259,0.2589,0.24092,0.2547,4583024.31679626
-1655337600000,0.27239,0.27434,0.2369,0.24225,4472978.77538231
-1655251200000,0.2503,0.2722,0.22191,0.2722,7223812.8832049
-1655164800000,0.2468,0.2543,0.22495,0.2515,8004472.63837363
-1655078400000,0.275,0.2765,0.22861,0.2458,8564161.35875383
-1654992000000,0.30461,0.30579,0.2742,0.2742,3473986.15060494
-1654905600000,0.33311,0.3416,0.29921,0.30437,2558855.821932
-1654819200000,0.36225,0.3627,0.3269,0.33205,1800292.7020755
-1654732800000,0.3631,0.36869,0.35625,0.36038,1157436.6893451
-1654646400000,0.3705,0.37656,0.3555,0.36214,1962485.39091893
-1654560000000,0.3835,0.38469,0.3526,0.3684,2759183.14840001
-1654473600000,0.3631,0.39249,0.36248,0.388,1822517.96450017
-1654387200000,0.35751,0.3708,0.35149,0.36041,1045217.30414212
-1654300800000,0.36024,0.36202,0.34841,0.3573,964676.23377042
-1654214400000,0.37625,0.37625,0.3493,0.36206,2176318.79323665
-1654128000000,0.35009,0.38817,0.3492,0.373,2703987.01459842
-1654041600000,0.37041,0.40445,0.3384,0.34881,2443840.4529735
-1653955200000,0.36798,0.389,0.3527,0.3724,2650715.41919097
-1653868800000,0.33778,0.36841,0.3346,0.3678,1465126.46836523
-1653782400000,0.33309,0.34042,0.32331,0.33759,921970.75063543
-1653696000000,0.3267,0.339,0.319,0.3336,1020993.05713907
-1653609600000,0.3356,0.34399,0.316,0.32627,2830818.41807413
-1653523200000,0.36777,0.37163,0.32001,0.3343,2987528.75774234
-1653436800000,0.36416,0.3721,0.35102,0.36411,1368055.24729426
-1653350400000,0.34942,0.369,0.33592,0.36496,1357833.80577355
-1653264000000,0.3728,0.385,0.34143,0.3497,1904997.95552088
-1653177600000,0.34111,0.3785,0.34103,0.3731,1608154.33396476
-1653091200000,0.33413,0.35069,0.3253,0.34299,868256.51017312
-1653004800000,0.34516,0.355,0.32289,0.33423,1776329.15395315
-1652918400000,0.3314,0.34889,0.3142,0.3455,3428403.21181057
-1652832000000,0.3753,0.38581,0.328,0.33077,2192110.66120258
-1652745600000,0.36049,0.37951,0.347,0.37653,1472840.03811159
-1652659200000,0.39435,0.39461,0.352,0.35881,1250762.18049306
-1652572800000,0.37,0.39849,0.35781,0.39751,1125623.18805522
-1652486400000,0.34187,0.37704,0.32611,0.37147,2352136.42279663
-1652400000000,0.32,0.382,0.31737,0.341,4097352.21034435
-1652313600000,0.3727,0.3836,0.259,0.32011,6833710.37926046
-1652227200000,0.5399,0.5487,0.34755,0.3699,9816769.9943494
-1652140800000,0.54533,0.5909,0.5082,0.53965,2862379.05204766
-1652054400000,0.61448,0.6337,0.53104,0.5411,3396220.37599859
-1651968000000,0.5775,0.63219,0.5495,0.61629,1982603.05813816
-1651881600000,0.59456,0.5958,0.56251,0.5752,683684.19424114
-1651795200000,0.61218,0.614,0.57122,0.593,1354668.0668133
-1651708800000,0.66419,0.68122,0.5925,0.6131,2023519.38537214
-1651622400000,0.60487,0.671,0.60487,0.66234,2145501.65705308
-1651536000000,0.5979,0.6597,0.58987,0.6028,1319876.01759176
-1651449600000,0.60256,0.61945,0.5786,0.599,461406.93928488
-1651363200000,0.57952,0.61075,0.55862,0.6,750726.98695266
-1651276800000,0.64738,0.65856,0.56138,0.57952,832425.82978002
-1651190400000,0.68922,0.69069,0.6352,0.6454,608659.59767116
-1651104000000,0.6903,0.70614,0.6732,0.68788,573567.03091133
-1651017600000,0.67317,0.70249,0.66646,0.69341,497432.0290553
-1650931200000,0.73446,0.73697,0.662,0.67171,1219632.40746294
-1650844800000,0.73885,0.74049,0.6719,0.73704,1346609.04936198
-1650758400000,0.72419,0.7629,0.72125,0.74259,419546.33372631
-1650672000000,0.73669,0.74299,0.71517,0.72349,312283.58121748
-1650585600000,0.7243,0.76097,0.7239,0.73471,570209.11816383
-1650499200000,0.7265,0.77252,0.705,0.72433,1751406.35300955
-1650412800000,0.7478,0.7478,0.7023,0.7241,1115461.63761343
-1650326400000,0.6956,0.7558,0.6956,0.74747,1205581.65804116
-1650240000000,0.68019,0.6956,0.64281,0.69461,737369.92210486
-1650153600000,0.7187,0.71934,0.6775,0.68167,259569.78310167
-1650067200000,0.7218,0.73256,0.70672,0.7188,307534.99583704
-1649980800000,0.70919,0.72599,0.6959,0.72242,267463.25093169
-1649894400000,0.7278,0.7419,0.69401,0.7092,622823.89709801
-1649808000000,0.69609,0.73,0.6874,0.73,774093.88412109
-1649721600000,0.67627,0.7114,0.66531,0.6988,937023.91960864
-1649635200000,0.75853,0.75915,0.661,0.67301,1780058.30182921
-1649548800000,0.78215,0.7941,0.755,0.755,493324.97214265
-1649462400000,0.76957,0.7951,0.764,0.7876,384179.50034883
-1649376000000,0.79937,0.82485,0.7549,0.7641,887655.95183853
-1649289600000,0.77287,0.8242,0.756,0.801,946240.95314743
-1649203200000,0.873,0.87631,0.76562,0.7717,1670309.74648551
-1649116800000,0.9175,0.9423,0.87,0.874,647358.50195722
-1649030400000,0.95424,0.95608,0.885,0.91991,1204562.99222846
-1648944000000,0.98346,1.0015,0.9312,0.9586,874705.6739508
-1648857600000,0.94909,1.0117,0.9359,0.9878,1677519.63310842
-1648771200000,0.90819,0.98083,0.8416,0.9437,2535325.134345
-1648684800000,0.91086,0.94389,0.8501,0.9082,1900609.06774632
-1648598400000,0.86446,0.9116,0.826,0.9116,1556854.99229401
-1648512000000,0.8464,0.94999,0.84,0.8697,1842103.10532124
-1648425600000,0.8704,0.93254,0.836,0.84241,2145222.1736246
-1648339200000,0.81545,0.87896,0.79231,0.87009,2480978.66852268
-1648252800000,0.7782,0.815,0.7665,0.81358,508541.87891681
-1648166400000,0.76349,0.81798,0.75739,0.77926,1663325.44654331
-1648080000000,0.7555,0.781,0.7344,0.76251,1059223.10587899
-1647993600000,0.7095,0.7741,0.70353,0.75749,1425767.37524381
-1647907200000,0.70271,0.72859,0.69891,0.70909,674804.75840692
-1647820800000,0.7104,0.71129,0.68031,0.70529,404441.56524514
-1647734400000,0.7447,0.7447,0.6994,0.70876,789660.48423822
-1647648000000,0.70512,0.75994,0.68941,0.74769,1371862.8221983
-1647561600000,0.67141,0.71472,0.65908,0.70519,1275580.89682962
-1647475200000,0.6902,0.6902,0.66311,0.67191,549618.31428112
-1647388800000,0.68763,0.71191,0.65532,0.6897,1166934.05996506
-1647302400000,0.71523,0.71551,0.666,0.68899,804528.55535789
-1647216000000,0.67425,0.726,0.6635,0.7152,853176.44133062
-1647129600000,0.704,0.757,0.66873,0.6767,1164433.9405291
-1647043200000,0.71801,0.7492,0.70097,0.70368,815156.11748588
-1646956800000,0.7889,0.79011,0.71036,0.71412,1825979.08212048
-1646870400000,0.77099,0.98,0.74505,0.7902,9427232.64051534
-1646784000000,0.57011,0.77055,0.56871,0.77055,5084681.13806713
-1646697600000,0.55566,0.576,0.55245,0.57079,408271.30287203
-1646611200000,0.55774,0.58039,0.5363,0.55946,800376.83532748
-1646524800000,0.58709,0.59179,0.5584,0.56054,610108.90099279
-1646438400000,0.57109,0.59403,0.5542,0.58749,511139.1847946
-1646352000000,0.61002,0.6149,0.56199,0.57119,1040094.85777269
-1646265600000,0.63291,0.6427,0.5955,0.61009,521896.07456567
-1646179200000,0.6535,0.66238,0.6237,0.63053,588074.50235009
-1646092800000,0.62789,0.6581,0.61891,0.65213,1108480.14136794
-1646006400000,0.57432,0.62959,0.56888,0.62775,1242503.12047729
-1645920000000,0.60629,0.61449,0.56324,0.57474,1045960.36901429
-1645833600000,0.59199,0.6227,0.58984,0.6069,619496.0226341
-1645747200000,0.55329,0.59709,0.5434,0.58851,572806.23502979
-1645660800000,0.56748,0.5741,0.47747,0.55026,2228706.01681876
-1645574400000,0.57692,0.59879,0.56161,0.5618,719557.09141003
-1645488000000,0.53903,0.57611,0.52532,0.57521,814081.52446173
-1645401600000,0.58679,0.619,0.5376,0.5417,1633313.31269616
-1645315200000,0.61761,0.61949,0.57113,0.58669,766381.29057308
-1645228800000,0.63998,0.65347,0.5997,0.61889,435072.28009615
-1645142400000,0.6525,0.67128,0.6268,0.6392,594390.58000998
-1645056000000,0.72479,0.72804,0.64008,0.64909,922119.91062784
-1644969600000,0.69239,0.73876,0.69239,0.72416,688878.74152536
-1644883200000,0.65829,0.6997,0.6549,0.6949,621036.81926579
-1644796800000,0.65,0.66499,0.62872,0.65521,398367.30956535
-1644710400000,0.6692,0.67818,0.63688,0.65509,293386.36198439
-1644624000000,0.6711,0.68773,0.6376,0.6722,658278.00332846
-1644537600000,0.7219,0.7403,0.6644,0.6702,793466.37944246
-1644451200000,0.76474,0.76909,0.7151,0.72211,992834.41612042
-1644364800000,0.76139,0.76859,0.7271,0.7647,641703.37398534
-1644278400000,0.7921,0.80448,0.728,0.76179,986461.59031579
-1644192000000,0.75906,0.79943,0.73458,0.7914,806260.76798513
-1644105600000,0.72479,0.7637,0.71029,0.76097,637450.63255432
-1644019200000,0.70722,0.75237,0.70396,0.72471,867166.88490078
-1643932800000,0.64254,0.71,0.6359,0.7052,1145275.38421061
-1643846400000,0.62779,0.6419,0.605,0.6419,789422.74956056
-1643760000000,0.669,0.67379,0.6225,0.6247,1214184.81630569
-1643673600000,0.6706,0.68063,0.65112,0.66616,708107.91131791
-1643587200000,0.6542,0.6774,0.6235,0.6706,756962.91949101
-1643500800000,0.6669,0.67824,0.6336,0.65211,720401.36390379
-1643414400000,0.63637,0.69313,0.63637,0.66653,724629.77566779
-1643328000000,0.61879,0.64026,0.60487,0.6326,797327.63095686
-1643241600000,0.61051,0.6352,0.5857,0.61778,680063.96741797
-1643155200000,0.60319,0.66961,0.594,0.6119,2260456.10755123
-1643068800000,0.58888,0.6079,0.5611,0.60091,1086023.56855972
-1642982400000,0.62178,0.647,0.52067,0.58781,3119026.97227156
-1642896000000,0.60348,0.64496,0.59141,0.6209,1485018.11984679
-1642809600000,0.6655,0.6763,0.52084,0.6036,4012756.61934324
-1642723200000,0.78009,0.78793,0.6432,0.66539,1953540.57653256
-1642636800000,0.81319,0.863,0.7719,0.78017,869326.30130906
-1642550400000,0.8489,0.85199,0.802,0.81,723753.3900236
-1642464000000,0.87,0.8758,0.8174,0.8493,1079943.34260401
-1642377600000,0.93229,0.93289,0.85012,0.86883,1014587.26379414
-1642291200000,0.9285,0.935,0.9049,0.93169,444507.97424604
-1642204800000,0.91166,0.9355,0.9048,0.92525,556673.50922892
-1642118400000,0.87179,0.97495,0.86227,0.91061,1413442.56137615
-1642032000000,0.91155,0.9363,0.868,0.8716,887737.95113118
-1641945600000,0.86499,0.91712,0.86081,0.91227,889343.49446161
-1641859200000,0.83419,0.87113,0.82626,0.861,1045352.17328741
-1641772800000,0.89311,0.9022,0.80091,0.84022,1222802.5447206
-1641686400000,0.86869,0.9172,0.8594,0.89551,920699.04049659
-1641600000000,0.92207,0.96155,0.8404,0.87101,1272079.78450224
-1641513600000,0.99348,0.99348,0.9,0.92369,1211322.45650481
-1641427200000,0.97151,0.99913,0.93305,0.99119,1061060.53016357
-1641340800000,1.0682,1.1027,0.9284,0.9702,2441232.558787
-1641254400000,1.0858,1.0912,1.0425,1.0704,1169737.93061976
-1641168000000,1.1062,1.1225,1.0658,1.0833,740342.96855514
-1641081600000,1.1034,1.1185,1.07,1.1097,1061276.36801753
-1640995200000,1.077,1.1034,1.0693,1.1018,715893.06965395
-1640908800000,1.1184,1.139,1.0405,1.0763,1697553.15839841
-1640822400000,1.217,1.255,1.1024,1.1181,2843117.83993096
-1640736000000,1.5236,1.5458,1.2095,1.2254,3107355.27627296
-1640649600000,1.3701,1.7314,1.3269,1.5245,3971018.53372843
-1640563200000,1.3696,1.4941,1.3408,1.3742,1244134.87942952
-1640476800000,1.3699,1.3887,1.3181,1.3619,233622.44157098
-1640390400000,1.3082,1.4189,1.2963,1.3672,908381.43389074
-1640304000000,1.3358,1.3376,1.2645,1.3099,470933.71278254
-1640217600000,1.3132,1.366,1.2409,1.3404,689085.61965178
-1640131200000,1.14,1.3573,1.124,1.3122,1766004.65430509
-1640044800000,1.0881,1.1397,1.0699,1.1381,422854.71246667
-1639958400000,1.068,1.1038,1.0045,1.0863,756349.76542594
-1639872000000,1.0871,1.1161,1.0582,1.0736,369702.11493963
-1639785600000,1.0754,1.107,1.05,1.0878,257199.18093335
-1639699200000,1.0645,1.1008,1.0166,1.0749,557870.38005076
-1639612800000,1.0511,1.1296,1.0472,1.0605,628905.02027637
-1639526400000,1.0196,1.0589,0.9479,1.0482,685011.15315009
-1639440000000,0.969,1.0646,0.9482,1.0257,934910.62020785
-1639353600000,1.0985,1.1048,0.9606,0.97082,890045.47238971
-1639267200000,1.0592,1.1111,1.0368,1.0971,372708.63125046
-1639180800000,1.0119,1.0665,0.9975,1.0597,354576.54671327
-1639094400000,1.0653,1.1057,1.007,1.0106,928971.81796678
-1639008000000,1.1851,1.1909,1.056,1.0597,682971.74887797
-1638921600000,1.1419,1.2217,1.1025,1.1807,1265825.76274504
-1638835200000,1.1214,1.21,1.1104,1.1427,1030144.80785236
-1638748800000,1.0909,1.1313,0.9454,1.1183,1587734.52902136
-1638662400000,1.1882,1.2007,1.0326,1.0973,2147970.57258002
-1638576000000,1.4097,1.4143,0.975,1.1899,4752999.36518402
-1638489600000,1.5064,1.5546,1.3795,1.4119,616935.80967172
-1638403200000,1.5584,1.5592,1.4774,1.5018,392147.90838341
-1638316800000,1.5428,1.62,1.518,1.5531,364645.33186928
-1638230400000,1.5775,1.6231,1.5061,1.5408,600997.45610674
-1638144000000,1.5517,1.607,1.5302,1.5742,700571.9662604
-1638057600000,1.5312,1.5803,1.4081,1.5524,681213.01907033
-1637971200000,1.5204,1.611,1.5056,1.5296,534676.92094641
-1637884800000,1.7836,1.7836,1.4553,1.509,1626101.790391
-1637798400000,1.7522,1.8176,1.7,1.7801,573963.73319233
-1637712000000,1.86,1.86,1.7104,1.756,566965.79355424
-1637625600000,1.9138,1.922,1.8001,1.8641,689954.56780264
-1637539200000,2.0999,2.2245,1.84,1.9138,879021.3711215
-1637452800000,1.9355,2.1131,1.8726,2.0807,485618.79764821
-1637366400000,1.9481,1.9647,1.8489,1.9404,195850.01659302
-1637280000000,1.8328,1.9745,1.7588,1.9374,479953.80571044
-1637193600000,2.0093,2.0572,1.77,1.836,654098.69250942
-1637107200000,2.048,2.0608,1.9058,2.0137,550315.78004422
-1637020800000,2.1142,2.1439,1.8743,2.05,982859.45865226
-1636934400000,2.0025,2.2,2.001,2.1195,908089.27934297
-1636848000000,2.0173,2.11,1.95,2.0025,549882.54889231
-1636761600000,1.93,2.0434,1.9294,2.0174,955110.60166154
-1636675200000,1.8014,1.935,1.7973,1.9287,1046491.70704937
-1636588800000,1.7671,1.8595,1.741,1.8021,552124.78206476
-1636502400000,1.8639,1.9476,1.6693,1.7687,1135471.01132114
-1636416000000,1.8506,1.925,1.8239,1.8697,766532.13752346
-1636329600000,1.761,1.864,1.7199,1.8481,659902.61403113
-1636243200000,1.7907,1.8385,1.761,1.7639,314953.82091973
-1636156800000,1.8162,1.8222,1.7185,1.7879,527969.21820821
-1636070400000,1.8692,1.8905,1.8,1.8188,485133.52295356
-1635984000000,1.9389,1.9389,1.8094,1.8679,826858.97178013
-1635897600000,2.0935,2.095,1.8804,1.9509,984235.5675121
-1635811200000,2.0164,2.1598,1.9665,2.0925,1329628.21234225
-1635724800000,2.0214,2.0768,1.8854,2.0096,900779.96000266
-1635638400000,1.8429,2.082,1.8034,2.013,2233169.86900903
-1635552000000,1.8042,1.945,1.7961,1.8342,1175299.06249863
-1635465600000,1.6892,1.8167,1.6721,1.8007,794332.50630961
-1635379200000,1.5606,1.7002,1.5557,1.6855,558920.73054934
-1635292800000,1.7617,1.7809,1.49,1.5603,1992053.38454666
-1635206400000,1.8145,1.8197,1.7401,1.7647,673649.51692549
-1635120000000,1.7525,1.8333,1.7406,1.8137,618263.90859455
-1635033600000,1.7832,1.7839,1.6943,1.7455,720997.95658316
-1634947200000,1.7903,1.8,1.7431,1.7805,283320.79991598
-1634860800000,1.7622,1.8675,1.749,1.7936,1088406.13925502
-1634774400000,1.8015,1.8611,1.7198,1.7535,899255.45724663
-1634688000000,1.7759,1.8365,1.7304,1.8053,565566.19523598
-1634601600000,1.7138,1.8406,1.7138,1.7913,704386.85027386
-1634515200000,1.6807,1.915,1.6679,1.7224,715790.69785849
-1634428800000,1.723,1.7493,1.6434,1.6751,535116.84699164
-1634342400000,1.7297,1.789,1.7107,1.7182,247554.33493844
-1634256000000,1.8012,1.8035,1.705,1.7261,713171.37650974
-1634169600000,1.838,1.8973,1.7747,1.8012,404738.53262292
-1634083200000,1.7578,1.8728,1.7314,1.8444,480628.48677097
-1633996800000,1.8408,1.8507,1.7,1.76,701084.24138542
-1633910400000,1.8136,1.9664,1.7901,1.867,727253.17890498
-1633824000000,1.855,1.975,1.8081,1.8149,845624.07314872
-1633737600000,1.8449,1.92,1.8088,1.866,398644.58016655
-1633651200000,1.8447,1.907,1.805,1.8382,528784.02513302
-1633564800000,1.8867,1.9236,1.8015,1.8609,869377.30444737
-1633478400000,1.9177,1.9782,1.7601,1.9001,1336312.62137747
-1633392000000,1.8804,2.0899,1.8709,1.9255,1707816.28601907
-1633305600000,1.8829,1.945,1.7549,1.8685,1291063.18683925
-1633219200000,1.6811,2.02,1.6602,1.8563,2192345.47393228
-1633132800000,1.6426,1.785,1.5853,1.6825,1200123.62922352
-1633046400000,1.3209,1.7221,1.3172,1.6435,2574523.04130263
-1632960000000,1.2299,1.34,1.2299,1.3189,733759.12380998
-1632873600000,1.2045,1.3018,1.1887,1.2367,1011396.04289612
-1632787200000,1.2882,1.3003,1.2,1.203,1041371.14431626
-1632700800000,1.3892,1.418,1.2809,1.2907,1007555.52839614
-1632614400000,1.3186,1.4373,1.23,1.3899,1051633.99898773
-1632528000000,1.3498,1.3778,1.2953,1.3248,368265.04368127
-1632441600000,1.4574,1.5035,1.2593,1.3552,1531169.33116128
-1632355200000,1.4042,1.4699,1.358,1.4471,675166.96445956
-1632268800000,1.2495,1.4489,1.2197,1.4154,1031493.46659293
-1632182400000,1.406,1.4377,1.2159,1.2501,1700568.90051405
-1632096000000,1.5167,1.5216,1.2633,1.4058,1833516.20703719
-1632009600000,1.6467,1.6473,1.5162,1.5379,343232.15268581
-1631923200000,1.581,1.699,1.55,1.635,496775.57845829
-1631836800000,1.669,1.6949,1.5519,1.581,646328.46727701
-1631750400000,1.7369,1.8391,1.5738,1.67,1406055.3963326
-1631664000000,1.6702,1.775,1.601,1.7284,1980044.50276109
-1631577600000,1.6192,1.7199,1.4623,1.6924,2652924.79561875
-1631491200000,1.4697,1.6448,1.2897,1.6016,2724282.45042748
-1631404800000,1.4772,1.5936,1.3842,1.4816,817607.56573125
-1631318400000,1.5136,1.5504,1.4368,1.47,1210171.85538146
-1631232000000,1.3342,1.9318,1.3342,1.5132,5234028.88756927
-1631145600000,1.1886,1.3967,1.1886,1.3408,1688859.20505097
-1631059200000,1.1687,1.198,1.0166,1.1867,1074992.83376526
-1630972800000,1.4679,1.4689,1,1.1652,2842480.71991691
-1630886400000,1.5033,1.55,1.402,1.4678,870113.96125851
-1630800000000,1.393,1.504,1.3589,1.504,1085465.47541075
-1630713600000,1.2885,1.4132,1.2858,1.3837,1076040.46909006
-1630627200000,1.2259,1.33,1.193,1.2898,976516.97374177
-1630540800000,1.1998,1.2417,1.1817,1.2093,762531.5663782
-1630454400000,1.1199,1.2124,1.0901,1.199,1210103.43046831
-1630368000000,1.1192,1.1673,1.0926,1.1231,790438.26123547
-1630281600000,1.1713,1.1834,1.11,1.1159,605699.03677295
-1630195200000,1.1855,1.2035,1.1335,1.1704,520876.22500446
-1630108800000,1.1822,1.2068,1.1574,1.1855,743338.30227272
-1630022400000,1.1222,1.1853,1.0726,1.1818,963066.14722373
-1629936000000,1.2713,1.2914,1.1103,1.125,773706.76683017
-1629849600000,1.2252,1.2945,1.1629,1.2665,869843.85786385
-1629763200000,1.3389,1.3389,1.2055,1.2248,1364395.0586328
-1629676800000,1.2709,1.3739,1.2493,1.3407,2142169.67178171
-1629590400000,1.2058,1.2903,1.1758,1.2691,898540.01779954
-1629504000000,1.2296,1.2874,1.1605,1.2046,1199705.05908015
-1629417600000,1.0854,1.2742,1.0695,1.2332,1515164.37007469
-1629331200000,1.0025,1.0848,0.97932,1.0848,805848.6024545
-1629244800000,1.0055,1.0328,0.95,0.99806,905240.1378999
-1629158400000,1.0841,1.134,0.99852,1.0021,1037813.56388757
-1629072000000,1.0716,1.1624,1.057,1.0811,1453865.94989578
-1628985600000,1.0592,1.09,1.01,1.0673,980037.89812108
-1628899200000,1.0373,1.0717,0.99224,1.0572,1016965.83685941
-1628812800000,0.96158,1.0388,0.94699,1.0388,1145748.77767573
-1628726400000,1.0061,1.0513,0.92033,0.96009,1413672.07032354
-1628640000000,0.95909,1.06,0.9477,1.0052,1290601.21177133
-1628553600000,0.95,0.99,0.9093,0.95789,1325230.87709601
-1628467200000,0.8961,0.95,0.85581,0.94862,1120109.44431911
-1628380800000,0.94977,0.974,0.88155,0.8985,1612677.27857233
-1628294400000,0.93873,0.99496,0.91473,0.9589,1366353.57114434
-1628208000000,0.89748,0.93828,0.87691,0.93828,853278.92500349
-1628121600000,0.88948,0.95,0.85441,0.8996,853154.8171792
-1628035200000,0.85127,0.8829,0.81421,0.8829,838338.42409959
-1627948800000,0.8607,0.89844,0.807,0.84992,1087120.05671229
-1627862400000,0.84344,0.8602,0.80321,0.86008,1388423.27023617
-1627776000000,0.84467,0.91,0.82301,0.83907,1679039.55014972
-1627689600000,0.82595,0.86709,0.80593,0.84131,1162655.65741176
-1627603200000,0.773,0.842,0.74001,0.83419,1436225.93910932
-1627516800000,0.72548,0.807,0.72,0.77261,1227260.82127818
-1627430400000,0.73248,0.7476,0.70967,0.7312,1041795.65532038
-1627344000000,0.70851,0.74499,0.691,0.73074,878832.58297555
-1627257600000,0.69925,0.75036,0.69401,0.71012,2157553.84706989
-1627171200000,0.68669,0.70399,0.6578,0.70201,767044.55081189
-1627084800000,0.66802,0.7,0.6633,0.6862,746878.13037955
-1626998400000,0.65683,0.6822,0.63272,0.67677,717603.75826801
-1626912000000,0.62687,0.66677,0.62061,0.65509,381155.32721805
-1626825600000,0.5756,0.64156,0.55747,0.63229,887884.69158027
-1626739200000,0.6139,0.62561,0.55667,0.57759,677019.90557553
-1626652800000,0.6528,0.65286,0.60889,0.61809,644460.12697392
-1626566400000,0.66836,0.68207,0.64272,0.64756,227428.843723
-1626480000000,0.6278,0.68719,0.612,0.67016,981070.42943324
-1626393600000,0.66108,0.67688,0.6161,0.62584,527881.9832035
-1626307200000,0.70885,0.71236,0.64248,0.66852,713451.33163535
-1626220800000,0.73067,0.74339,0.65134,0.7034,892791.7091825
-1626134400000,0.76415,0.76929,0.71581,0.73038,874502.86341403
-1626048000000,0.80229,0.80229,0.73869,0.76673,688650.87131056
-1625961600000,0.77305,0.80175,0.7429,0.7992,455825.97851875
-1625875200000,0.82021,0.82021,0.75786,0.77491,608158.6112919
-1625788800000,0.8802,0.8802,0.7569,0.82529,1634013.0414819
-1625702400000,0.79119,0.9067,0.76303,0.87741,2963334.1097419
-1625616000000,0.76044,0.85,0.74,0.78358,1536871.37733164
-1625529600000,0.75753,0.7749,0.72531,0.76281,698999.42341852
-1625443200000,0.7146,0.77245,0.6672,0.75673,1230458.41401632
-1625356800000,0.7001,0.72992,0.67258,0.71454,630609.36459139
-1625270400000,0.68886,0.70621,0.66548,0.70139,801360.84274013
-1625184000000,0.67561,0.69,0.64071,0.68952,585556.12878278
-1625097600000,0.70322,0.71207,0.65308,0.68247,799045.71947016
-1625011200000,0.68924,0.70778,0.63858,0.70455,1136703.52819598
-1624924800000,0.64238,0.71201,0.6408,0.68521,1340331.55869096
-1624838400000,0.61788,0.649,0.60485,0.63758,1088285.56866371
-1624752000000,0.60604,0.62731,0.5746,0.61781,441723.21742122
-1624665600000,0.6022,0.63191,0.56722,0.60886,753759.85838501
-1624579200000,0.681,0.69433,0.6,0.60983,1129589.95592041
-1624492800000,0.65644,0.69797,0.615,0.67998,1277297.13354393
-1624406400000,0.59293,0.67927,0.5733,0.65571,1779327.209447
-1624320000000,0.62579,0.72245,0.52938,0.59491,4382076.2904509
-1624233600000,0.8118,0.8118,0.62347,0.62571,3376875.83523046
-1624147200000,0.807,0.83131,0.73551,0.81069,1501988.7398344
-1624060800000,0.83144,0.87607,0.79608,0.80914,1112309.61384587
-1623974400000,0.90041,0.93597,0.7917,0.83256,2004199.58700245
-1623888000000,0.84196,0.975,0.8398,0.90265,1693687.29559159
-1623801600000,0.91361,0.91361,0.8269,0.8375,2009651.93407233
-1623715200000,0.8125,0.9733,0.8036,0.9149,3536715.52100725
-1623628800000,0.77725,0.81716,0.75431,0.8148,1549668.05458049
-1623542400000,0.74652,0.78225,0.70763,0.78225,809436.84836588
-1623456000000,0.74856,0.76088,0.69821,0.74216,1293098.76554866
-1623369600000,0.806,0.81851,0.72493,0.7438,950135.11519931
-1623283200000,0.86317,0.8632,0.78609,0.81261,840122.69652264
-1623196800000,0.82713,0.87438,0.78326,0.85634,1214857.43054202
-1623110400000,0.85491,0.9,0.71883,0.8294,2482387.9404763
-1623024000000,0.94797,1.0117,0.853,0.85466,1236927.03472887
-1622937600000,0.9118,0.96285,0.90597,0.94912,947116.91887488
-1622851200000,0.94274,1.0005,0.87971,0.91456,1543626.94978748
-1622764800000,1.034,1.0355,0.9,0.94394,1695251.4196506
-1622678400000,0.99399,1.0997,0.98804,1.0355,1418560.02919794
-1622592000000,0.94,1.0699,0.91061,0.99495,1198245.88282856
-1622505600000,0.92624,0.946,0.88232,0.93453,708379.09410906
-1622419200000,0.86953,0.94989,0.82759,0.92984,949792.14962272
-1622332800000,0.83242,0.91234,0.78682,0.87039,855779.68294954
-1622246400000,0.89447,0.94371,0.78493,0.83323,973244.14247221
-1622160000000,1.0139,1.0243,0.85365,0.88681,1309943.22845251
-1622073600000,1.1,1.1,0.97087,1.0087,1164312.84053104
-1621987200000,0.93262,1.1,0.91225,1.0995,2494277.30310264
-1621900800000,0.96605,0.99778,0.8422,0.9229,1829331.7179645
-1621814400000,0.81443,0.97929,0.77631,0.96426,2983528.70620517
-1621728000000,0.93481,1.0132,0.66,0.80489,2837011.76218573
-1621641600000,1.0454,1.0464,0.8973,0.94264,1619216.99713534
-1621555200000,1.1444,1.2072,0.88016,1.0464,2134010.93782824
-1621468800000,0.99328,1.2212,0.88076,1.1451,2218398.52637401
-1621382400000,1.5712,1.5997,0.67237,0.99139,5735264.78674497
-1621296000000,1.5316,1.659,1.5025,1.5658,1196782.69635907
-1621209600000,1.6384,1.6425,1.4001,1.5179,1958004.5285403
-1621123200000,1.666,1.8562,1.5303,1.6438,2188098.81869709
-1621036800000,1.764,1.87,1.6135,1.6636,1708589.27162796
-1620950400000,1.7418,1.887,1.7002,1.764,950803.51791959
-1620864000000,1.719,1.88,1.6104,1.7393,1862506.5863635
-1620777600000,2.0655,2.1264,1.6549,1.6931,2186931.99219649
-1620691200000,1.8987,2.0994,1.774,2.0678,1785939.25236124
-1620604800000,2.1701,2.3654,1.807,1.8966,2459434.07311153
-1620518400000,2.2081,2.2089,2.022,2.176,864356.94239747
-1620432000000,2.2444,2.3667,2.13,2.2021,1281187.1667458
-1620345600000,2.0594,2.5459,1.9913,2.2511,3439367.43476922
-1620259200000,1.9813,2.1,1.8944,2.0522,1246626.93856598
-1620172800000,1.7956,2.0136,1.7796,1.9889,686445.22186172
-1620086400000,2.0308,2.0308,1.78,1.7978,1174432.0108297
-1620000000000,2.0856,2.1525,1.9929,2.0411,886078.74232702
-1619913600000,2.1717,2.1869,2.05,2.0863,505855.47134821
-1619827200000,2.1611,2.25,2.1152,2.1599,759828.3590046
-1619740800000,1.9428,2.3083,1.9144,2.1575,1653004.94112316
-1619654400000,1.972,2.042,1.8089,1.9448,939313.98075417
-1619568000000,1.9181,1.9733,1.6997,1.9664,1262507.55174001
-1619481600000,1.6366,1.9423,1.6,1.921,1241316.76627257
-1619395200000,1.438,1.6756,1.4009,1.6418,1078933.74140666
-1619308800000,1.3736,1.5643,1.28,1.4257,858574.617199
-1619222400000,1.5191,1.641,1.3538,1.3707,810246.46927299
-1619136000000,1.594,1.6314,1.2498,1.5197,1802583.20174046
-1619049600000,1.78,1.8689,1.5501,1.6016,1393996.50044464
-1618963200000,1.8448,1.9514,1.7511,1.7887,674128.7010543
-1618876800000,1.7885,1.9149,1.5332,1.8395,1407556.06260296
-1618790400000,2.069,2.153,1.721,1.7828,1359850.2621674
-1618704000000,2.2655,2.2972,1.7487,2.0555,1863218.0279442
-1618617600000,2.1727,2.4725,2.171,2.2655,1252717.62994264
-1618531200000,2.154,2.265,2.0114,2.1861,1200293.23135998
-1618444800000,2.105,2.232,2.0438,2.1484,785979.30501973
-1618358400000,2.1589,2.1646,1.9639,2.1104,850970.65487399
-1618272000000,2.2427,2.2462,2.0855,2.1559,1043019.1508096
-1618185600000,2.1704,2.4,2.093,2.2324,817910.39408208
-1618099200000,2.1361,2.2,2.0215,2.1605,408321.4365213
-1618012800000,2.2082,2.3199,2.0701,2.1386,659349.39504332
-1617926400000,2.0767,2.2878,2.0766,2.2132,849993.9479783
-1617840000000,1.955,2.1414,1.9373,2.0849,629933.22482541
-1617753600000,2.0976,2.14,1.85,1.9561,920336.75566286
-1617667200000,2.1378,2.2263,1.991,2.0961,935117.28618477
-1617580800000,2.2201,2.2699,1.9918,2.141,851442.36294878
-1617494400000,2.09,2.3037,2.0741,2.2279,581332.44909972
-1617408000000,2.334,2.3465,2.0568,2.111,907615.89953577
-1617321600000,2.3872,2.3872,2.2073,2.3259,1176590.7265267
-1617235200000,2.5904,2.6021,2.3656,2.3886,678468.11870625
-1617148800000,2.2806,2.88,2.1999,2.6015,2111100.65186018
-1617062400000,2.0923,2.35,2.0558,2.2845,1197816.58162033
-1616976000000,1.8836,2.1,1.82,2.0865,745536.28102747
-1616889600000,1.7097,2.04,1.651,1.8742,1628219.14500161
-1616803200000,1.7098,1.79,1.6392,1.7011,688021.34286339
-1616716800000,1.5461,1.7348,1.5424,1.7097,599912.33906096
-1616630400000,1.5825,1.6269,1.4687,1.5383,527096.88053588
-1616544000000,1.591,1.75,1.532,1.5934,899238.74980594
-1616457600000,1.5401,1.63,1.48,1.5884,393699.49851328
-1616371200000,1.603,1.6873,1.523,1.5466,564981.40690278
-1616284800000,1.5834,1.6656,1.5415,1.6069,433166.54038988
-1616198400000,1.6464,1.75,1.55,1.5887,613300.78364185
-1616112000000,1.565,1.73,1.5267,1.6508,763436.25281617
-1616025600000,1.563,1.6589,1.5292,1.5677,728332.13533789
-1615939200000,1.6108,1.6443,1.4985,1.5615,784752.17693344
-1615852800000,1.635,1.7152,1.51,1.6151,1669606.69212777
-1615766400000,1.4559,1.7964,1.3423,1.6334,2492676.21616804
-1615680000000,1.5114,1.5114,1.4338,1.4521,557027.30926266
-1615593600000,1.4967,1.5459,1.422,1.5164,963047.01635976
-1615507200000,1.5755,1.5848,1.45,1.4997,1057663.01684547
-1615420800000,1.568,1.652,1.519,1.5719,777970.66071217
-1615334400000,1.6622,1.67,1.49,1.5546,809295.0460973
-1615248000000,1.5948,1.7748,1.543,1.6622,962905.05512177
-1615161600000,1.6353,1.6669,1.5111,1.5938,1019486.3571119
-1615075200000,1.5533,1.6467,1.5424,1.6385,616435.13282512
-1614988800000,1.5635,1.5847,1.45,1.5367,521513.81118978
-1614902400000,1.6266,1.6266,1.4563,1.5665,937396.34199051
-1614816000000,1.4766,1.91,1.4221,1.625,2312688.61113239
-1614729600000,1.3707,1.514,1.3618,1.487,1328538.85816927
-1614643200000,1.3895,1.5,1.266,1.3709,1779736.69241033
-1614556800000,1.158,1.4325,1.148,1.3847,1482691.27629633
-1614470400000,1.2696,1.2906,1.0613,1.1526,1046276.36949672
-1614384000000,1.2294,1.35,1.2286,1.2709,1146754.94869123
-1614297600000,1.269,1.3557,1.16,1.2306,1947442.80231104
-1614211200000,1.3751,1.543,1.259,1.274,1122586.08460282
-1614124800000,1.2028,1.5784,1.1178,1.3864,2063899.1956375
-1614038400000,1.4946,1.5033,0.95001,1.1961,3103345.66488023
-1613952000000,1.6858,1.6925,1.09,1.4943,3655713.87615148
-1613865600000,1.7047,1.8,1.6118,1.6831,1419002.79290575
-1613779200000,1.8766,1.9394,1.5542,1.7012,2016934.25322217
-1613692800000,1.835,2.0437,1.66,1.8869,2155057.09373502
-1613606400000,1.6254,1.9415,1.5012,1.835,2688692.23403004
-1613520000000,1.427,1.6492,1.35,1.6271,1987442.82148856
-1613433600000,1.4697,1.5923,1.32,1.4262,1469882.81506693
-1613347200000,1.2192,1.5815,1,1.459,3140722.10853506
-1613260800000,1.3494,1.3985,1.16,1.2162,1681747.44852446
-1613174400000,1.1868,1.4188,1.122,1.3433,2210589.13223433
-1613088000000,1.1089,1.27,1,1.1784,2055058.47141285
-1613001600000,1.0187,1.2857,0.94,1.1033,2456821.01191928
-1612915200000,0.78272,1.1584,0.68,1.0182,5084807.91890297
-1612828800000,0.70261,0.79558,0.68928,0.77824,1973854.28642886
-1612742400000,0.68827,0.71988,0.66552,0.70201,1241697.63925876
-1612656000000,0.68596,0.76127,0.64042,0.68815,1939510.95292761
-1612569600000,0.6922,0.6939,0.6256,0.67937,1293922.92777842
-1612483200000,0.63799,0.7,0.63575,0.69004,1147671.70155159
-1612396800000,0.66905,0.67558,0.6126,0.63547,784117.03666897
-1612310400000,0.65928,0.68761,0.64814,0.66768,724434.28316297
-1612224000000,0.63528,0.665,0.61234,0.65331,912654.18239505
-1612137600000,0.5891,0.65463,0.57,0.63587,1029227.54870284
-1612051200000,0.62884,0.65286,0.58553,0.59594,961737.41457537
-1611964800000,0.66131,0.66797,0.61956,0.62626,754643.73760739
-1611878400000,0.67531,0.71884,0.64107,0.66088,1226900.23180123
-1611792000000,0.66529,0.70916,0.65013,0.67846,611616.13842712
-1611705600000,0.73511,0.7478,0.62165,0.66456,1326400.25783589
-1611619200000,0.665,0.77421,0.662,0.73326,1245090.47910357
-1611532800000,0.62634,0.76666,0.61411,0.67115,2149058.90571837
-1611446400000,0.59681,0.65039,0.59242,0.62537,482223.76486938
-1611360000000,0.58006,0.62423,0.57502,0.60106,467945.67073353
-1611273600000,0.57764,0.62838,0.5224,0.58299,892083.7586801
-1611187200000,0.66044,0.74378,0.56855,0.575,2899375.06761418
-1611100800000,0.57124,0.67208,0.52622,0.66005,907929.83212064
-1611014400000,0.617,0.645,0.562,0.57721,968985.78441488
-1610928000000,0.55354,0.64335,0.53331,0.61324,1285750.88517759
-1610841600000,0.54916,0.563,0.479,0.54525,674546.74393504
-1610755200000,0.50613,0.61,0.50524,0.55,1255948.07142773
-1610668800000,0.49642,0.54378,0.46102,0.50515,715612.83519174
-1610582400000,0.51996,0.52279,0.46946,0.4938,433630.62688997
-1610496000000,0.458,0.52437,0.44975,0.51134,504852.31866192
-1610409600000,0.49774,0.5289,0.44611,0.46431,860701.37780992
-1610323200000,0.50683,0.51693,0.4275,0.49602,862093.36472438
-1610236800000,0.55839,0.6,0.42593,0.51249,942539.21665154
-1610150400000,0.5132,0.58089,0.48276,0.55462,1140874.31947629
-1610064000000,0.47424,0.51539,0.42468,0.51076,807889.18643522
-1609977600000,0.51024,0.51782,0.42803,0.46234,1526464.20459922
-1609891200000,0.4469,0.53498,0.43372,0.50858,1512814.9331688
-1609804800000,0.42601,0.4617,0.39085,0.44699,1175026.70427246
-1609718400000,0.39358,0.42734,0.36099,0.42734,1374611.39041846
-1609632000000,0.35132,0.3971,0.34,0.39178,832689.48879115
-1609545600000,0.37227,0.37772,0.31636,0.34947,417162.09626126
-1609459200000,0.381,0.38969,0.35741,0.37127,300742.1490136
-1609372800000,0.386,0.386,0.36108,0.38077,483284.22762799
-1609286400000,0.3819,0.39855,0.37316,0.386,752297.61777765
-1609200000000,0.37,0.38185,0.34148,0.38015,757862.40239637
-1609113600000,0.32222,0.37,0.32011,0.3663,715687.69108202
-1609027200000,0.34809,0.35446,0.31349,0.3266,521369.11852156
-1608940800000,0.33048,0.3547,0.328,0.34403,401118.84502138
-1608854400000,0.31049,0.35828,0.30866,0.328,891311.08906277
-1608768000000,0.29009,0.31217,0.2844,0.31091,276558.79265256
-1608681600000,0.32595,0.32883,0.26998,0.29,897465.85272624
-1608595200000,0.33103,0.336,0.31051,0.32659,510760.77619209
-1608508800000,0.35852,0.37,0.32131,0.328,393261.94747628
-1608422400000,0.34854,0.37338,0.34145,0.35317,230144.35912824
-1608336000000,0.35079,0.3637,0.348,0.35361,352070.70280484
-1608249600000,0.33116,0.35982,0.3169,0.3526,359737.581974
-1608163200000,0.3472,0.35318,0.32395,0.33318,584111.91028899
-1608076800000,0.32543,0.34923,0.31681,0.34593,533935.54110289
-1607990400000,0.336,0.34221,0.32727,0.32964,342918.16030078
-1607904000000,0.31649,0.35,0.30622,0.33214,374155.79551393
-1607817600000,0.31923,0.3247,0.3142,0.31668,173312.03968863
-1607731200000,0.30201,0.32,0.30041,0.31689,201215.05261294
-1607644800000,0.3125,0.3125,0.29,0.29977,388953.02344529
-1607558400000,0.3234,0.3234,0.3015,0.31498,197224.97317731
-1607472000000,0.3221,0.3255,0.30389,0.32426,174944.22791078
-1607385600000,0.3476,0.35,0.3159,0.32169,294622.34152352
-1607299200000,0.34109,0.35493,0.33833,0.3476,223000.19844423
-1607212800000,0.34829,0.34947,0.3333,0.34165,90845.29836225
-1607126400000,0.3309,0.34947,0.32491,0.347,101513.91309647
-1607040000000,0.36278,0.36378,0.324,0.33129,436607.02582728
-1606953600000,0.36271,0.37148,0.3553,0.3638,102709.05593737
-1606867200000,0.34468,0.3674,0.34088,0.36186,239934.84483834
-1606780800000,0.36653,0.38835,0.33566,0.3463,508602.81724011
-1606694400000,0.34271,0.37439,0.33927,0.36782,424336.79384641
-1606608000000,0.34373,0.35912,0.33421,0.3403,251642.61056774
-1606521600000,0.33323,0.35765,0.32637,0.34224,267022.73329454
-1606435200000,0.33806,0.35403,0.31705,0.33156,243829.27428732
-1606348800000,0.39684,0.40903,0.31068,0.33839,973044.34935201
-1606262400000,0.39461,0.45996,0.376,0.3967,1012210.3922372
-1606176000000,0.3688,0.441,0.3526,0.39157,1085507.6642519
-1606089600000,0.32713,0.36915,0.31646,0.36791,891311.39167414
-1606003200000,0.34187,0.345,0.308,0.32614,532834.60140115
-1605916800000,0.30641,0.34271,0.30641,0.3399,559601.04347745
-1605830400000,0.2919,0.30959,0.29057,0.3047,202857.65756549
-1605744000000,0.29358,0.29483,0.28331,0.28994,283009.05275848
-1605657600000,0.30157,0.30577,0.27446,0.29409,399589.32473083
-1605571200000,0.29864,0.30994,0.29713,0.30342,113197.63451256
-1605484800000,0.28743,0.30262,0.28743,0.29792,155762.34758095
-1605398400000,0.30225,0.30747,0.255,0.288,418660.27705173
-1605312000000,0.31373,0.31441,0.29635,0.29894,243575.20843482
-1605225600000,0.3093,0.32109,0.30762,0.31567,94584.1705665
-1605139200000,0.3075,0.33657,0.3034,0.31025,197357.36529822
-1605052800000,0.30559,0.33,0.30359,0.3075,306623.50332234
-1604966400000,0.28892,0.30875,0.28892,0.30373,213770.8178999
-1604880000000,0.29485,0.3,0.2805,0.2898,172072.49658629
-1604793600000,0.2845,0.30324,0.2832,0.29528,143682.73279082
-1604707200000,0.3065,0.32188,0.27085,0.2832,304188.9145669
-1604620800000,0.27019,0.30809,0.27019,0.30592,408527.73780527
-1604534400000,0.2677,0.26973,0.25494,0.2672,119897.60217155
-1604448000000,0.26749,0.2693,0.25181,0.26517,123286.27084313
-1604361600000,0.276,0.27615,0.265,0.2685,131819.48954989
-1604275200000,0.2923,0.29712,0.27586,0.2762,91191.37792263
-1604188800000,0.27318,0.29769,0.27073,0.2934,86844.19112616
-1604102400000,0.274,0.2852,0.27287,0.2734,142085.14862057
-1604016000000,0.2895,0.293,0.26504,0.27345,176550.10104592
-1603929600000,0.29,0.29726,0.2793,0.2898,144622.2900741
-1603843200000,0.30312,0.3071,0.28324,0.28974,249214.15550316
-1603756800000,0.3064,0.31167,0.3008,0.3029,95624.81015165
-1603670400000,0.3172,0.32238,0.2977,0.30794,317002.91926714
-1603584000000,0.31685,0.31825,0.31,0.31562,163019.87668349
-1603497600000,0.3155,0.35,0.31175,0.3132,75793.02611969
-1603411200000,0.32362,0.33025,0.31,0.3155,130340.86792034
-1603324800000,0.31729,0.33277,0.3126,0.32386,128320.54593576
-1603238400000,0.3002,0.32207,0.3002,0.31283,148240.12378551
-1603152000000,0.31668,0.32212,0.29825,0.30059,145135.5714036
-1603065600000,0.32342,0.32455,0.3154,0.31757,87470.78640557
-1602979200000,0.3245,0.33172,0.32425,0.3293,49786.85349302
-1602892800000,0.31216,0.32928,0.31216,0.32459,44018.42643929
-1602806400000,0.3241,0.3268,0.3,0.31334,172286.41627028
-1602720000000,0.3312,0.3312,0.31521,0.32588,141237.47289931
-1602633600000,0.3489,0.353,0.32831,0.33251,94587.07308428
-1602547200000,0.34476,0.36454,0.3447,0.35,126211.24561971
-1602460800000,0.3354,0.35767,0.3334,0.34291,167446.04794855
-1602374400000,0.33,0.3429,0.32726,0.33515,40806.90472805
-1602288000000,0.3363,0.34593,0.32945,0.33251,56062.90455753
-1602201600000,0.31917,0.33889,0.31502,0.33604,96889.25978264
-1602115200000,0.31139,0.3269,0.30227,0.32116,58295.54004057
-1602028800000,0.30356,0.31444,0.298,0.31218,131276.9449337
-1601942400000,0.33343,0.33343,0.3,0.306,210904.15051574
-1601856000000,0.34016,0.34016,0.32713,0.33297,131722.87482282
-1601769600000,0.3329,0.33925,0.32454,0.33605,90619.01349382
-1601683200000,0.33376,0.34471,0.33264,0.33264,60893.9957438
-1601596800000,0.3646,0.3646,0.32266,0.33735,160682.59691474
-1601510400000,0.3617,0.38401,0.32166,0.36816,242142.19751701
-1601424000000,0.36444,0.37311,0.3489,0.35993,156393.05573282
-1601337600000,0.34783,0.36567,0.34457,0.36406,140551.20752765
-1601251200000,0.35957,0.36062,0.34525,0.34961,118250.00184413
-1601164800000,0.36538,0.36697,0.3442,0.3557,35380.76722422
-1601078400000,0.3589,0.36876,0.35021,0.36608,37902.42879241
-1600992000000,0.34628,0.36227,0.33386,0.3553,110430.32611379
-1600905600000,0.31862,0.34928,0.3185,0.34928,108434.71497465
-1600819200000,0.35873,0.35873,0.31855,0.32,127323.07295714
-1600732800000,0.35296,0.36371,0.34315,0.36263,110907.71717729
-1600646400000,0.38134,0.38665,0.3359,0.35366,83963.27704798
-1600560000000,0.3939,0.42382,0.38291,0.38819,43272.46659593
-1600473600000,0.40218,0.40267,0.39021,0.3948,56202.11196992
-1600387200000,0.39836,0.42498,0.38866,0.39907,219392.6645548
-1600300800000,0.4218,0.42938,0.3895,0.39857,77154.89396203
-1600214400000,0.42471,0.42471,0.39713,0.41994,137195.97062932
-1600128000000,0.42994,0.4661,0.42994,0.4318,229256.80650785
-1600041600000,0.40509,0.4556,0.3888,0.43519,214252.27228048
-1599955200000,0.41465,0.4331,0.38,0.4019,238016.55590237
-1599868800000,0.3771,0.45,0.3771,0.41505,282401.82445576
-1599782400000,0.38583,0.39558,0.3741,0.3785,91503.15322387
-1599696000000,0.36366,0.38687,0.35866,0.3858,187791.99943698
-1599609600000,0.34606,0.36329,0.33842,0.3528,74089.85139821
-1599523200000,0.36215,0.36728,0.33767,0.34388,55134.64099502
-1599436800000,0.37561,0.37561,0.33039,0.36179,98041.40652202
-1599350400000,0.3487,0.37882,0.33192,0.37882,95264.38296849
-1599264000000,0.39933,0.40612,0.315,0.34891,274175.64370076
-1599177600000,0.36869,0.3975,0.35621,0.38278,163978.11888993
-1599091200000,0.45602,0.461,0.36561,0.36561,532820.97448868
-1599004800000,0.49327,0.49327,0.44276,0.46771,313311.44585829
-1598918400000,0.4998,0.51553,0.46493,0.49078,329070.45478629
-1598832000000,0.515,0.521,0.49842,0.50061,214769.62790574
-1598745600000,0.53998,0.5483,0.51759,0.5211,104258.40951976
-1598659200000,0.52174,0.56665,0.52174,0.53454,242709.81464135
-1598572800000,0.4935,0.53893,0.49134,0.51652,198952.34159907
-1598486400000,0.53955,0.53955,0.47243,0.49431,329918.61269022
-1598400000000,0.519,0.56681,0.48463,0.54067,490950.75215474
-1598313600000,0.52085,0.54336,0.46387,0.49282,471733.64205342
-1598227200000,0.5162,0.60675,0.4914,0.52,329874.37039767
-1598140800000,0.55243,0.56295,0.50967,0.52815,421460.24516266
-1598054400000,0.47756,0.67742,0.44109,0.54846,1352856.9483351
-1597968000000,0.45626,0.56114,0.417,0.47444,1621157.82531768
-1597881600000,0.389,0.4593,0.37801,0.4575,284683.58270545
-1597795200000,0.40955,0.41753,0.37533,0.385,134052.54495497
-1597708800000,0.43534,0.4398,0.40029,0.41442,144996.92074311
-1597622400000,0.45382,0.45733,0.41659,0.4305,303896.62417035
-1597536000000,0.43627,0.4734,0.4183,0.45381,147568.76260049
-1597449600000,0.4662,0.47209,0.4172,0.43136,190003.13120228
-1597363200000,0.4142,0.475,0.40264,0.46644,511251.1416122
-1597276800000,0.38329,0.4315,0.36414,0.4188,451961.90248989
-1597190400000,0.3584,0.385,0.34369,0.385,238021.07905413
-1597104000000,0.38495,0.38495,0.34452,0.3603,199402.57057354
-1597017600000,0.36217,0.39929,0.34116,0.3867,303292.46665638
-1596931200000,0.33452,0.36886,0.33438,0.35988,280078.9629453
-1596844800000,0.32204,0.33604,0.32111,0.33426,73877.18650778
-1596758400000,0.33136,0.33339,0.31592,0.3228,74635.34845262
-1596672000000,0.3299,0.33161,0.32215,0.32836,97290.73285285
-1596585600000,0.3307,0.34276,0.3239,0.3289,230451.19292279
-1596499200000,0.3199,0.33725,0.31989,0.33725,185964.41196438
-1596412800000,0.3164,0.32676,0.31431,0.31961,113743.40455347
-1596326400000,0.32533,0.33184,0.30642,0.31926,86220.50030178
-1596240000000,0.3155,0.32796,0.3155,0.32606,45247.28210125
-1596153600000,0.3136,0.32006,0.31347,0.31737,77623.49608034
-1596067200000,0.3179,0.32167,0.31315,0.31432,35783.53098706
-1595980800000,0.32334,0.32723,0.31697,0.31818,25845.07239796
-1595894400000,0.3127,0.3269,0.30824,0.3253,54590.95240112
-1595808000000,0.33201,0.33201,0.299,0.31546,133686.31742888
-1595721600000,0.3415,0.34168,0.32133,0.33187,58537.98829312
-1595635200000,0.3396,0.34879,0.33853,0.34393,78563.17270642
-1595548800000,0.35274,0.35274,0.34,0.34085,66307.22418991
-1595462400000,0.35679,0.36297,0.3476,0.3513,87478.7478514
-1595376000000,0.35454,0.37258,0.34977,0.3523,160154.65261343
-1595289600000,0.35151,0.3593,0.34313,0.35457,88155.6031141
-1595203200000,0.36624,0.37387,0.34637,0.3497,130891.11752711
-1595116800000,0.3396,0.37596,0.33109,0.3695,323583.38791926
-1595030400000,0.3368,0.34412,0.33322,0.33906,37090.4436325
-1594944000000,0.3374,0.34723,0.32753,0.34077,171948.54345522
-1594857600000,0.34937,0.35265,0.32153,0.33813,158978.7158572
-1594771200000,0.36347,0.3661,0.34575,0.35046,89156.40522281
-1594684800000,0.3592,0.3709,0.34594,0.36272,195883.70961252
-1594598400000,0.3527,0.3842,0.3513,0.36323,140366.86630798
-1594512000000,0.36,0.36483,0.3451,0.34941,131685.61190813
-1594425600000,0.3529,0.36637,0.35121,0.35827,139887.99737497
-1594339200000,0.34714,0.35853,0.3337,0.35603,163540.06363169
-1594252800000,0.34992,0.35725,0.33022,0.34505,252077.49162986
-1594166400000,0.34948,0.37261,0.33498,0.34567,290324.74388283
-1594080000000,0.31214,0.35565,0.30635,0.346,588375.93551746
-1593993600000,0.3078,0.31968,0.30704,0.31245,177935.9322408
-1593907200000,0.2982,0.3188,0.29539,0.31016,289620.56298196
-1593820800000,0.30002,0.3004,0.28826,0.29767,114023.10238888
-1593734400000,0.2822,0.305,0.28161,0.30219,258773.15261321
-1593648000000,0.26691,0.28627,0.26691,0.28426,210441.41878031
-1593561600000,0.26265,0.26744,0.25468,0.26744,85902.11542711
-1593475200000,0.26597,0.26625,0.25694,0.25695,57393.45894043
-1593388800000,0.25451,0.26723,0.25233,0.2643,76349.80197004
-1593302400000,0.24991,0.26344,0.24693,0.2563,85332.06248211
-1593216000000,0.26744,0.26786,0.24671,0.25509,53933.89201341
-1593129600000,0.27687,0.27687,0.26527,0.26927,26888.13666608
-1593043200000,0.28301,0.28301,0.2713,0.2769,37008.04698253
-1592956800000,0.2851,0.29156,0.27438,0.281,37433.20981994
-1592870400000,0.28785,0.28996,0.28508,0.28529,30819.25440301
-1592784000000,0.28486,0.29241,0.2839,0.28855,50208.97262221
-1592697600000,0.2864,0.2893,0.28397,0.28397,28433.14776137
-1592611200000,0.28773,0.28958,0.28314,0.28677,34151.65508393
-1592524800000,0.2905,0.2946,0.28433,0.287,22138.65111875
-1592438400000,0.29594,0.30537,0.28835,0.29091,151718.46597893
-1592352000000,0.28112,0.29012,0.27846,0.28822,37905.21169942
-1592265600000,0.2781,0.28695,0.2781,0.2809,53526.55809991
-1592179200000,0.28592,0.28592,0.25981,0.2777,207826.9687829
-1592092800000,0.30175,0.30175,0.28514,0.287,50039.99944425
-1592006400000,0.2915,0.30588,0.29128,0.3009,62217.07032791
-1591920000000,0.28182,0.29756,0.28182,0.29316,64500.45480646
-1591833600000,0.3213,0.3216,0.27648,0.28322,170863.09277026
-1591747200000,0.2963,0.32304,0.29629,0.319,295007.99877393
-1591660800000,0.2929,0.29656,0.29092,0.29485,67723.2391712
-1591574400000,0.2964,0.29646,0.29181,0.29415,87499.94723975
-1591488000000,0.29794,0.2999,0.28696,0.29563,82120.15808101
-1591401600000,0.29686,0.30501,0.2965,0.29903,50952.66840499
-1591315200000,0.29547,0.30403,0.29336,0.30006,178801.13020714
-1591228800000,0.30189,0.30213,0.29463,0.2951,252599.06857245
-1591142400000,0.3027,0.30502,0.2987,0.30174,64901.957813
-1591056000000,0.30566,0.31484,0.28716,0.30469,156685.01727159
-1590969600000,0.298,0.30953,0.29698,0.30597,121862.42516726
-1590883200000,0.32206,0.32206,0.2926,0.29585,209053.44034234
-1590796800000,0.31366,0.32286,0.31274,0.32286,137430.84176627
-1590710400000,0.31967,0.32958,0.3103,0.31635,130511.41217935
-1590624000000,0.30866,0.33462,0.30866,0.3177,191807.31040955
-1590537600000,0.30962,0.31009,0.29599,0.30688,135388.48668853
-1590451200000,0.30861,0.32489,0.30169,0.3115,348592.59695742
-1590364800000,0.278,0.317,0.27737,0.30519,334927.46641275
-1590278400000,0.2918,0.31618,0.28249,0.28265,421367.55125251
-1590192000000,0.30088,0.30188,0.28527,0.29257,316595.6048266
-1590105600000,0.2807,0.308,0.27353,0.30067,366723.50298249
-1590019200000,0.31156,0.31729,0.26097,0.28045,295846.18285299
-1589932800000,0.2718,0.32788,0.27,0.30893,884504.24524439
-1589846400000,0.26159,0.27384,0.26079,0.2704,323370.25686734
-1589760000000,0.2581,0.26436,0.2566,0.26221,162889.61072268
-1589673600000,0.25142,0.25769,0.2496,0.25613,81883.13077483
-1589587200000,0.24686,0.25665,0.24686,0.24904,106301.27430251
-1589500800000,0.25077,0.25719,0.2398,0.24934,104916.08376826
-1589414400000,0.25175,0.25417,0.24492,0.24898,84462.04594987
-1589328000000,0.2443,0.2515,0.24049,0.2515,95056.98973408
-1589241600000,0.235,0.25,0.23337,0.2406,363726.51477975
-1589155200000,0.24321,0.24639,0.2193,0.23291,243565.39516936
-1589068800000,0.2727,0.2727,0.22679,0.24166,208738.64516615
-1588982400000,0.2809,0.28432,0.2686,0.27555,117775.58728222
-1588896000000,0.2599,0.29867,0.2593,0.2802,642501.66265529
-1588809600000,0.2448,0.26414,0.24446,0.25779,282088.77049502
-1588723200000,0.25156,0.25433,0.24599,0.24599,138793.11922724
-1588636800000,0.25299,0.25778,0.24642,0.25091,145239.97290531
-1588550400000,0.24277,0.25523,0.23521,0.25127,184296.0299223
-1588464000000,0.26406,0.26425,0.2482,0.24984,196552.19213556
-1588377600000,0.26238,0.26565,0.25659,0.2654,72149.20591073
-1588291200000,0.26205,0.26697,0.25437,0.25818,53071.56806073
-1588204800000,0.27318,0.28005,0.25287,0.25626,248841.83668354
-1588118400000,0.263,0.27491,0.263,0.27491,150067.4271871
-1588032000000,0.261,0.26567,0.25594,0.2624,164440.19769421
-1587945600000,0.27562,0.27562,0.25253,0.26481,246020.94220712
-1587859200000,0.25726,0.28764,0.25726,0.27574,565148.96112533
-1587772800000,0.24426,0.2681,0.24241,0.25384,326129.3264133
-1587686400000,0.2337,0.26356,0.2337,0.24843,334155.03487748
-1587600000000,0.21951,0.23836,0.21679,0.23159,123952.67538756
-1587513600000,0.2081,0.22002,0.2081,0.2191,53524.53687552
-1587427200000,0.205,0.20984,0.20331,0.2086,13697.67672895
-1587340800000,0.22397,0.22397,0.2012,0.20464,89256.29131573
-1587254400000,0.2234,0.23036,0.21607,0.2215,129490.98255272
-1587168000000,0.2144,0.22917,0.2144,0.22677,128055.5317808
-1587081600000,0.21673,0.21673,0.21152,0.21362,54780.4243258
-1586995200000,0.20038,0.21889,0.2,0.2162,88547.4371968
-1586908800000,0.20769,0.21213,0.20147,0.20147,69603.33020215
-1586822400000,0.21042,0.21649,0.20647,0.20976,80414.26154903
-1586736000000,0.20422,0.21093,0.20276,0.21093,72239.08167124
-1586649600000,0.20946,0.22247,0.20688,0.21469,87748.31013295
-1586563200000,0.2149,0.21795,0.206,0.21009,239452.56440118
-1586476800000,0.23288,0.239,0.20455,0.20946,317401.10830407
-1586390400000,0.23511,0.23958,0.2284,0.2316,153269.01838556
-1586304000000,0.22827,0.23809,0.22709,0.23369,203476.26642127
-1586217600000,0.23405,0.24535,0.22116,0.22845,709616.90383743
-1586131200000,0.21527,0.23689,0.21443,0.23236,379940.17304266
-1586044800000,0.22386,0.22386,0.21333,0.2152,95188.86759994
-1585958400000,0.22378,0.22508,0.21801,0.22089,183232.2937182
-1585872000000,0.2314,0.23282,0.2212,0.22387,374709.57988316
-1585785600000,0.23363,0.24423,0.22259,0.23105,555592.2071015
-1585699200000,0.1929,0.24551,0.18602,0.22567,773392.96507779
-1585612800000,0.18683,0.19991,0.18352,0.19198,223092.49962586
-1585526400000,0.16435,0.19964,0.16401,0.18645,710545.05407828
-1585440000000,0.17171,0.17174,0.16057,0.16164,115086.51411978
-1585353600000,0.17166,0.17385,0.16719,0.17199,67398.43899702
-1585267200000,0.1915,0.19393,0.18477,0.18541,110103.71841363
-1585180800000,0.19267,0.19343,0.18302,0.19073,36285.53151386
-1585094400000,0.19423,0.20264,0.18583,0.19033,234558.92015936
-1585008000000,0.18525,0.19881,0.18345,0.19422,181852.32880962
-1584921600000,0.17279,0.18806,0.16851,0.18583,141944.69256842
-1584835200000,0.18981,0.19721,0.17123,0.17175,94141.2076715
-1584748800000,0.18724,0.19947,0.17848,0.18919,161786.11944509
-1584662400000,0.204,0.22564,0.16997,0.1902,393110.2888361
-1584576000000,0.16737,0.20727,0.16712,0.19771,860327.62909927
-1584489600000,0.16828,0.16828,0.15568,0.16546,83652.00456705
-1584403200000,0.14806,0.17032,0.14806,0.1678,205889.09605543
-1584316800000,0.16565,0.17639,0.13422,0.15141,440025.31876398
-1584230400000,0.16932,0.1814,0.16551,0.16724,475789.93659968
-1584144000000,0.17038,0.18489,0.16194,0.16255,257445.08202827
-1584057600000,0.15187,0.19425,0.11607,0.1742,1200837.89521503
-1583971200000,0.2678,0.2678,0.14075,0.14535,855580.6185399
-1583884800000,0.27873,0.28038,0.255,0.26578,219135.95324321
-1583798400000,0.28557,0.29194,0.26357,0.27998,227307.17378476
-1583712000000,0.26401,0.28666,0.253,0.28666,237865.83549562
-1583625600000,0.313,0.313,0.25432,0.25473,233138.24920064
-1583539200000,0.33743,0.34423,0.31001,0.31403,187808.30989372
-1583452800000,0.34907,0.34907,0.32624,0.33928,297625.86579428
+market,time,open,high,low,close,volume
+ICX-EUR,1707868800000,0.2106,0.21603,0.20805,0.21533,154120.04260217
+ICX-EUR,1707782400000,0.21193,0.21254,0.20609,0.21098,627384.265703
+ICX-EUR,1707696000000,0.20736,0.21322,0.20256,0.21139,655373.81088156
+ICX-EUR,1707609600000,0.20678,0.20833,0.205,0.20677,259194.20630462
+ICX-EUR,1707523200000,0.21074,0.21074,0.20272,0.20668,476966.36569398
+ICX-EUR,1707436800000,0.20302,0.21247,0.20194,0.2084,810516.56066569
+ICX-EUR,1707350400000,0.20091,0.20399,0.19909,0.20155,332346.68483021
+ICX-EUR,1707264000000,0.19869,0.20144,0.19555,0.20144,280590.33422446
+ICX-EUR,1707177600000,0.19827,0.20028,0.19675,0.19893,109057.46200576
+ICX-EUR,1707091200000,0.19743,0.20139,0.1937,0.19833,148491.32370218
+ICX-EUR,1707004800000,0.20185,0.20259,0.19725,0.19725,153898.91924722
+ICX-EUR,1706918400000,0.2027,0.2051,0.2018,0.20351,97280.30607655
+ICX-EUR,1706832000000,0.20114,0.2032,0.19834,0.20257,196935.28459701
+ICX-EUR,1706745600000,0.20136,0.20185,0.1958,0.19952,97173.14561949
+ICX-EUR,1706659200000,0.205,0.20698,0.19822,0.20027,267416.07613436
+ICX-EUR,1706572800000,0.20714,0.22,0.2053,0.20579,484587.46666191
+ICX-EUR,1706486400000,0.20347,0.20998,0.20334,0.20921,176002.62766764
+ICX-EUR,1706400000000,0.20971,0.21046,0.20237,0.20449,309162.35115916
+ICX-EUR,1706313600000,0.20734,0.21158,0.2042,0.20927,140936.34417466
+ICX-EUR,1706227200000,0.20244,0.21,0.20014,0.2081,476470.64630664
+ICX-EUR,1706140800000,0.19874,0.20613,0.19583,0.20293,415851.73481248
+ICX-EUR,1706054400000,0.1928,0.19899,0.19118,0.19842,351362.82206016
+ICX-EUR,1705968000000,0.19652,0.20035,0.18332,0.19279,717993.30535329
+ICX-EUR,1705881600000,0.21038,0.21038,0.19413,0.19668,498346.19209139
+ICX-EUR,1705795200000,0.21156,0.21377,0.20987,0.21051,257562.15176082
+ICX-EUR,1705708800000,0.20908,0.2126,0.20774,0.21184,344373.00635687
+ICX-EUR,1705622400000,0.21157,0.21182,0.199,0.20818,352144.00113774
+ICX-EUR,1705536000000,0.22137,0.22329,0.20745,0.21157,475787.63299701
+ICX-EUR,1705449600000,0.22226,0.2255,0.21742,0.22028,234656.49612984
+ICX-EUR,1705363200000,0.21754,0.22502,0.21431,0.22249,667650.98374986
+ICX-EUR,1705276800000,0.20798,0.2175,0.20798,0.21698,709474.58075223
+ICX-EUR,1705190400000,0.21609,0.22,0.20732,0.20784,439264.15739994
+ICX-EUR,1705104000000,0.21499,0.21819,0.20766,0.21793,224647.33345811
+ICX-EUR,1705017600000,0.22653,0.22969,0.20694,0.21439,646963.74774473
+ICX-EUR,1704931200000,0.2205,0.23084,0.21764,0.22497,965337.22563761
+ICX-EUR,1704844800000,0.21226,0.22511,0.202,0.2211,974492.92830432
+ICX-EUR,1704758400000,0.21979,0.21979,0.20282,0.21141,1385937.07370374
+ICX-EUR,1704672000000,0.21298,0.22089,0.1941,0.21969,1030536.13050962
+ICX-EUR,1704585600000,0.22416,0.22662,0.2103,0.21159,470511.71990682
+ICX-EUR,1704499200000,0.2218,0.22904,0.21001,0.2239,500726.08800599
+ICX-EUR,1704412800000,0.233,0.23351,0.2137,0.22254,1037195.28573553
+ICX-EUR,1704326400000,0.23229,0.2396,0.225,0.23214,807259.6304017
+ICX-EUR,1704240000000,0.25895,0.25992,0.214,0.23253,2381762.15067169
+ICX-EUR,1704153600000,0.247,0.286,0.247,0.25929,5363509.94330791
+ICX-EUR,1704067200000,0.2414,0.24699,0.2341,0.24617,677440.1017261
+ICX-EUR,1703980800000,0.23038,0.24678,0.23,0.24211,1311390.11528584
+ICX-EUR,1703894400000,0.23182,0.23438,0.22633,0.2311,344391.22945419
+ICX-EUR,1703808000000,0.23935,0.24236,0.2268,0.23286,867536.14582111
+ICX-EUR,1703721600000,0.24727,0.24947,0.23392,0.23863,638733.49619378
+ICX-EUR,1703635200000,0.24081,0.24953,0.23753,0.24866,1956565.86902835
+ICX-EUR,1703548800000,0.24124,0.24375,0.2215,0.23825,935672.13673678
+ICX-EUR,1703462400000,0.23625,0.25133,0.23562,0.24174,2611416.1689855
+ICX-EUR,1703376000000,0.23752,0.24494,0.23095,0.23411,2016028.28990715
+ICX-EUR,1703289600000,0.24178,0.245,0.23238,0.23765,632188.14985541
+ICX-EUR,1703203200000,0.23118,0.245,0.22798,0.24123,970619.53033599
+ICX-EUR,1703116800000,0.22798,0.23237,0.22543,0.2314,231371.1590118
+ICX-EUR,1703030400000,0.22255,0.23179,0.2209,0.22777,519805.9263665
+ICX-EUR,1702944000000,0.2258,0.22829,0.22004,0.22176,539871.90235459
+ICX-EUR,1702857600000,0.22956,0.23056,0.2105,0.22575,1581999.42793934
+ICX-EUR,1702771200000,0.2377,0.24499,0.2287,0.23006,1213684.04288776
+ICX-EUR,1702684800000,0.22991,0.23947,0.22501,0.23751,370276.39740592
+ICX-EUR,1702598400000,0.2414,0.2414,0.22842,0.22842,282306.02337695
+ICX-EUR,1702512000000,0.23775,0.2444,0.229,0.24127,590480.8500407
+ICX-EUR,1702425600000,0.23197,0.24,0.22,0.23696,1149778.5433785
+ICX-EUR,1702339200000,0.23352,0.2376,0.22658,0.23218,690519.45042627
+ICX-EUR,1702252800000,0.25749,0.25749,0.22163,0.23352,1154473.15102011
+ICX-EUR,1702166400000,0.2597,0.26131,0.24875,0.25726,821466.20848469
+ICX-EUR,1702080000000,0.2625,0.265,0.25558,0.25765,715610.2253018
+ICX-EUR,1701993600000,0.2534,0.263,0.249,0.26219,631742.39440171
+ICX-EUR,1701907200000,0.24629,0.25603,0.23843,0.25356,1141635.4584182
+ICX-EUR,1701820800000,0.24754,0.25053,0.23703,0.24556,748506.83484501
+ICX-EUR,1701734400000,0.2467,0.25188,0.24016,0.24732,764874.0915781
+ICX-EUR,1701648000000,0.23725,0.2468,0.23057,0.2468,1593749.12447441
+ICX-EUR,1701561600000,0.238,0.23912,0.22871,0.23685,438465.57092483
+ICX-EUR,1701475200000,0.23435,0.23879,0.23216,0.23766,344446.68938646
+ICX-EUR,1701388800000,0.23056,0.23643,0.22781,0.23464,256200.20665121
+ICX-EUR,1701302400000,0.22838,0.23499,0.22699,0.23125,439211.37325507
+ICX-EUR,1701216000000,0.22401,0.23249,0.22186,0.22874,289601.13949883
+ICX-EUR,1701129600000,0.22459,0.22747,0.21689,0.2254,208267.74483769
+ICX-EUR,1701043200000,0.23572,0.2358,0.22003,0.22629,449090.89510666
+ICX-EUR,1700956800000,0.23986,0.2461,0.22948,0.23617,663304.95908655
+ICX-EUR,1700870400000,0.23729,0.23951,0.232,0.23951,338375.62812383
+ICX-EUR,1700784000000,0.23405,0.24681,0.23405,0.23593,1053456.29243062
+ICX-EUR,1700697600000,0.23037,0.23798,0.22641,0.23324,356667.44130124
+ICX-EUR,1700611200000,0.214,0.23082,0.21287,0.23082,567668.82188021
+ICX-EUR,1700524800000,0.23824,0.2475,0.21412,0.21451,1002656.11193636
+ICX-EUR,1700438400000,0.23889,0.24584,0.2347,0.23918,309906.78801674
+ICX-EUR,1700352000000,0.23785,0.24069,0.23254,0.24043,852912.71483533
+ICX-EUR,1700265600000,0.24534,0.24534,0.2281,0.23904,385557.67759279
+ICX-EUR,1700179200000,0.24,0.24959,0.23133,0.24671,829915.84552191
+ICX-EUR,1700092800000,0.255,0.2625,0.2348,0.23844,963364.69817098
+ICX-EUR,1700006400000,0.23387,0.26499,0.23386,0.25695,1024271.72098702
+ICX-EUR,1699920000000,0.2498,0.25171,0.22315,0.23479,1438249.87530925
+ICX-EUR,1699833600000,0.27429,0.295,0.24959,0.24959,2361764.13656814
+ICX-EUR,1699747200000,0.24604,0.31574,0.234,0.27643,9268264.80133493
+ICX-EUR,1699660800000,0.22597,0.24951,0.21624,0.24566,3467904.19606481
+ICX-EUR,1699574400000,0.221,0.2268,0.21362,0.22627,1028279.17620643
+ICX-EUR,1699488000000,0.22166,0.2278,0.2,0.21984,2194494.98352662
+ICX-EUR,1699401600000,0.21481,0.2231,0.21481,0.22176,832893.49114524
+ICX-EUR,1699315200000,0.21928,0.21928,0.20809,0.2143,790006.43300535
+ICX-EUR,1699228800000,0.21245,0.22056,0.20743,0.2194,649467.82777236
+ICX-EUR,1699142400000,0.21263,0.2161,0.2087,0.21375,607521.60873302
+ICX-EUR,1699056000000,0.20733,0.2137,0.20623,0.21244,691206.40725423
+ICX-EUR,1698969600000,0.2071,0.20811,0.1995,0.20781,493959.55154739
+ICX-EUR,1698883200000,0.21344,0.21387,0.20182,0.20799,975089.59193994
+ICX-EUR,1698796800000,0.2099,0.21403,0.2021,0.21328,608169.64363403
+ICX-EUR,1698710400000,0.2062,0.22763,0.19926,0.21055,2433035.48333175
+ICX-EUR,1698624000000,0.2037,0.20688,0.19987,0.204,426453.10315626
+ICX-EUR,1698537600000,0.19593,0.20584,0.19405,0.20274,527437.8907028
+ICX-EUR,1698451200000,0.1915,0.1984,0.1915,0.1973,247981.16796493
+ICX-EUR,1698364800000,0.19734,0.19734,0.18802,0.19122,570550.14528308
+ICX-EUR,1698278400000,0.20615,0.2076,0.1923,0.1988,570669.30023951
+ICX-EUR,1698192000000,0.1887,0.21507,0.1886,0.207,2564656.66415439
+ICX-EUR,1698105600000,0.18941,0.196,0.18344,0.19032,948352.15335571
+ICX-EUR,1698019200000,0.18769,0.1925,0.18031,0.18991,966540.55024884
+ICX-EUR,1697932800000,0.19886,0.20579,0.18271,0.19069,1089443.86582433
+ICX-EUR,1697846400000,0.1772,0.20063,0.17681,0.19873,2497702.42558646
+ICX-EUR,1697760000000,0.1672,0.18069,0.16576,0.17966,1246810.82963421
+ICX-EUR,1697673600000,0.1655,0.1669,0.15946,0.1669,502070.3133
+ICX-EUR,1697587200000,0.16927,0.16982,0.16561,0.16768,307490.81454305
+ICX-EUR,1697500800000,0.17279,0.17473,0.167,0.171,296866.73620735
+ICX-EUR,1697414400000,0.1671,0.17466,0.1654,0.17187,639434.33107008
+ICX-EUR,1697328000000,0.163,0.17079,0.16089,0.16758,872994.48249962
+ICX-EUR,1697241600000,0.15999,0.16274,0.15957,0.16204,326354.83093882
+ICX-EUR,1697155200000,0.15516,0.16198,0.15516,0.15993,242665.66996003
+ICX-EUR,1697068800000,0.15384,0.15551,0.1515,0.15549,230967.51477939
+ICX-EUR,1696982400000,0.15731,0.15731,0.15125,0.15459,426582.85202837
+ICX-EUR,1696896000000,0.1617,0.1617,0.15627,0.1576,331295.99643768
+ICX-EUR,1696809600000,0.16898,0.16914,0.15866,0.16009,851311.54771219
+ICX-EUR,1696723200000,0.16347,0.18073,0.16106,0.16851,2682912.13659502
+ICX-EUR,1696636800000,0.1635,0.16449,0.16242,0.16338,118276.93333459
+ICX-EUR,1696550400000,0.15989,0.16339,0.15981,0.16207,346911.99844324
+ICX-EUR,1696464000000,0.16223,0.16223,0.1585,0.16017,332289.2653192
+ICX-EUR,1696377600000,0.164,0.16416,0.15888,0.1622,540524.31580243
+ICX-EUR,1696291200000,0.16635,0.16996,0.16488,0.165,152296.27569206
+ICX-EUR,1696204800000,0.17156,0.17241,0.1645,0.1674,262736.67955107
+ICX-EUR,1696118400000,0.168,0.1735,0.16748,0.1722,447543.56078463
+ICX-EUR,1696032000000,0.16595,0.16874,0.16536,0.16785,383495.09785598
+ICX-EUR,1695945600000,0.16535,0.16667,0.16405,0.16522,129197.59213062
+ICX-EUR,1695859200000,0.1625,0.165,0.16156,0.165,251724.99316539
+ICX-EUR,1695772800000,0.16232,0.16405,0.15985,0.16306,153519.47201282
+ICX-EUR,1695686400000,0.16452,0.16601,0.159,0.16194,198480.74172202
+ICX-EUR,1695600000000,0.163,0.16509,0.1593,0.16486,311699.0905501
+ICX-EUR,1695513600000,0.16813,0.1721,0.1634,0.1634,253502.57304162
+ICX-EUR,1695427200000,0.168,0.16867,0.166,0.16867,126862.83951773
+ICX-EUR,1695340800000,0.1623,0.16806,0.1623,0.1676,233621.73545539
+ICX-EUR,1695254400000,0.16913,0.17087,0.15877,0.16162,330536.78031776
+ICX-EUR,1695168000000,0.16088,0.17167,0.158,0.17004,1365870.384837
+ICX-EUR,1695081600000,0.15847,0.1624,0.158,0.16031,145584.42373137
+ICX-EUR,1694995200000,0.15483,0.16256,0.15483,0.158,379089.67750527
+ICX-EUR,1694908800000,0.16402,0.16402,0.1537,0.15579,290553.40127417
+ICX-EUR,1694822400000,0.1611,0.16648,0.1611,0.1643,195469.72114351
+ICX-EUR,1694736000000,0.15492,0.1618,0.15402,0.16127,403280.59517284
+ICX-EUR,1694649600000,0.15,0.156,0.14804,0.15462,209425.20950379
+ICX-EUR,1694563200000,0.14493,0.1496,0.14464,0.1485,136357.58916348
+ICX-EUR,1694476800000,0.143,0.1491,0.14287,0.14363,317285.65575152
+ICX-EUR,1694390400000,0.1517,0.1522,0.1405,0.14186,436848.67091713
+ICX-EUR,1694304000000,0.1572,0.1572,0.14875,0.15181,249252.26245699
+ICX-EUR,1694217600000,0.15476,0.15921,0.15333,0.15736,637217.61089082
+ICX-EUR,1694131200000,0.15551,0.15696,0.15323,0.15442,227392.95839437
+ICX-EUR,1694044800000,0.15433,0.15667,0.15248,0.15591,371183.95573764
+ICX-EUR,1693958400000,0.152,0.15564,0.15021,0.154,528556.06305829
+ICX-EUR,1693872000000,0.14795,0.15298,0.14713,0.15204,324186.49586496
+ICX-EUR,1693785600000,0.1493,0.151,0.147,0.1477,633092.13619774
+ICX-EUR,1693699200000,0.14872,0.15048,0.14666,0.14929,190431.9571231
+ICX-EUR,1693612800000,0.14625,0.14898,0.1454,0.14898,110796.41617978
+ICX-EUR,1693526400000,0.15125,0.15223,0.14544,0.14759,518972.08048956
+ICX-EUR,1693440000000,0.15641,0.159,0.15095,0.1515,354017.792603
+ICX-EUR,1693353600000,0.16113,0.16113,0.15512,0.15645,235004.75536341
+ICX-EUR,1693267200000,0.1548,0.16302,0.15092,0.16085,530830.74134021
+ICX-EUR,1693180800000,0.155,0.15675,0.1527,0.15508,188175.41613113
+ICX-EUR,1693094400000,0.15633,0.15866,0.15574,0.15668,118716.49065205
+ICX-EUR,1693008000000,0.15684,0.15818,0.15465,0.15633,211685.96942158
+ICX-EUR,1692921600000,0.15716,0.15783,0.154,0.15713,323674.10499735
+ICX-EUR,1692835200000,0.1586,0.1589,0.15492,0.15731,220505.3746155
+ICX-EUR,1692748800000,0.15464,0.16015,0.1539,0.1588,243134.39577984
+ICX-EUR,1692662400000,0.1563,0.15633,0.14886,0.15518,169955.07108231
+ICX-EUR,1692576000000,0.15934,0.15934,0.1525,0.15632,391168.24659433
+ICX-EUR,1692489600000,0.15869,0.163,0.15831,0.16033,149598.21609756
+ICX-EUR,1692403200000,0.15741,0.16092,0.15601,0.15906,268366.88609499
+ICX-EUR,1692316800000,0.15273,0.15862,0.15273,0.15779,352505.20815263
+ICX-EUR,1692230400000,0.1681,0.17237,0.1405,0.15307,1051742.20366787
+ICX-EUR,1692144000000,0.18297,0.18297,0.16517,0.16972,428403.4236537
+ICX-EUR,1692057600000,0.19244,0.19282,0.173,0.1833,393962.01427706
+ICX-EUR,1691971200000,0.1923,0.19484,0.1899,0.19336,173641.65737893
+ICX-EUR,1691884800000,0.19255,0.19463,0.191,0.19301,248611.60647325
+ICX-EUR,1691798400000,0.19077,0.19458,0.19067,0.19378,104410.07461773
+ICX-EUR,1691712000000,0.19095,0.1929,0.19018,0.19145,99031.80060785
+ICX-EUR,1691625600000,0.19442,0.19444,0.18991,0.1907,184870.36655618
+ICX-EUR,1691539200000,0.19407,0.19659,0.1927,0.19357,238685.63677697
+ICX-EUR,1691452800000,0.18821,0.19628,0.1877,0.19465,335363.91942307
+ICX-EUR,1691366400000,0.19113,0.19279,0.18422,0.18745,244199.52453496
+ICX-EUR,1691280000000,0.19295,0.196,0.18988,0.19,185440.57374633
+ICX-EUR,1691193600000,0.19218,0.19392,0.18931,0.19311,313152.03464886
+ICX-EUR,1691107200000,0.19636,0.19636,0.19041,0.19234,162279.02658536
+ICX-EUR,1691020800000,0.19623,0.19821,0.19373,0.1959,194680.28097756
+ICX-EUR,1690934400000,0.20384,0.20384,0.19517,0.19621,146404.11510035
+ICX-EUR,1690848000000,0.19955,0.20336,0.1936,0.20336,348720.08295108
+ICX-EUR,1690761600000,0.2001,0.20831,0.19827,0.19973,153215.06085714
+ICX-EUR,1690675200000,0.207,0.20852,0.1968,0.20033,130114.03191842
+ICX-EUR,1690588800000,0.20291,0.207,0.2021,0.207,90402.40585233
+ICX-EUR,1690502400000,0.20075,0.20405,0.19946,0.20384,98298.00290284
+ICX-EUR,1690416000000,0.19679,0.20135,0.19667,0.20135,123753.49513981
+ICX-EUR,1690329600000,0.19677,0.19948,0.1925,0.19649,191780.19040973
+ICX-EUR,1690243200000,0.19774,0.19786,0.19261,0.19639,179181.92642474
+ICX-EUR,1690156800000,0.21185,0.21185,0.19507,0.19788,411247.41072028
+ICX-EUR,1690070400000,0.20629,0.21328,0.20566,0.21228,208894.71703969
+ICX-EUR,1689984000000,0.2072,0.20919,0.20394,0.20502,153186.1505067
+ICX-EUR,1689897600000,0.2071,0.2085,0.20541,0.2065,166564.86139076
+ICX-EUR,1689811200000,0.20574,0.20994,0.204,0.20703,472450.04043575
+ICX-EUR,1689724800000,0.20529,0.2097,0.20365,0.20528,193247.68592512
+ICX-EUR,1689638400000,0.21919,0.21919,0.20354,0.2065,429745.68080044
+ICX-EUR,1689552000000,0.2102,0.22506,0.2102,0.22069,756596.63946383
+ICX-EUR,1689465600000,0.21705,0.21708,0.20733,0.208,198570.65396992
+ICX-EUR,1689379200000,0.20866,0.2225,0.20851,0.21675,1390584.89776819
+ICX-EUR,1689292800000,0.2097,0.21635,0.2,0.20946,644541.04408617
+ICX-EUR,1689206400000,0.20676,0.21211,0.19816,0.2096,1163973.49475243
+ICX-EUR,1689120000000,0.20105,0.207,0.19857,0.20674,540843.64509454
+ICX-EUR,1689033600000,0.19561,0.20139,0.19364,0.20117,359241.90440192
+ICX-EUR,1688947200000,0.19327,0.1992,0.1896,0.19458,158241.7536165
+ICX-EUR,1688860800000,0.19658,0.199,0.19472,0.19595,101331.29425112
+ICX-EUR,1688774400000,0.19721,0.19868,0.19319,0.19592,131451.44339156
+ICX-EUR,1688688000000,0.194,0.19802,0.19348,0.19765,198652.05164074
+ICX-EUR,1688601600000,0.21068,0.2119,0.19499,0.19544,487518.24816273
+ICX-EUR,1688515200000,0.20482,0.2196,0.20101,0.2122,542322.85400829
+ICX-EUR,1688428800000,0.20536,0.20634,0.2001,0.20419,259948.51364761
+ICX-EUR,1688342400000,0.20113,0.2077,0.19975,0.20498,718162.96731277
+ICX-EUR,1688256000000,0.2075,0.20948,0.19552,0.20118,335001.98507229
+ICX-EUR,1688169600000,0.19414,0.20741,0.18883,0.20711,810736.8773629
+ICX-EUR,1688083200000,0.18661,0.19765,0.1782,0.19346,1178190.11473357
+ICX-EUR,1687996800000,0.18371,0.19054,0.1836,0.1878,382960.94782324
+ICX-EUR,1687910400000,0.1945,0.1945,0.1808,0.18425,682416.64323198
+ICX-EUR,1687824000000,0.1969,0.19907,0.19163,0.19486,545249.90942031
+ICX-EUR,1687737600000,0.20421,0.20421,0.19406,0.19658,577164.06623785
+ICX-EUR,1687651200000,0.2039,0.2377,0.2039,0.20488,2203347.0347435
+ICX-EUR,1687564800000,0.19901,0.20756,0.19677,0.2022,477486.11795578
+ICX-EUR,1687478400000,0.19112,0.2023,0.18967,0.19959,895716.1435458
+ICX-EUR,1687392000000,0.1918,0.198,0.18614,0.18938,413371.5750955
+ICX-EUR,1687305600000,0.1839,0.19396,0.1839,0.19269,442359.87776148
+ICX-EUR,1687219200000,0.17202,0.18519,0.17202,0.18472,354266.5512171
+ICX-EUR,1687132800000,0.17079,0.17459,0.1693,0.17186,240913.67933295
+ICX-EUR,1687046400000,0.1786,0.17928,0.16987,0.17017,203867.77203251
+ICX-EUR,1686960000000,0.1758,0.18158,0.17203,0.17891,440984.95750544
+ICX-EUR,1686873600000,0.15976,0.17907,0.15976,0.17558,1330017.65788899
+ICX-EUR,1686787200000,0.16319,0.16454,0.1541,0.15946,510881.8192883
+ICX-EUR,1686700800000,0.16999,0.1732,0.16035,0.16326,331718.27042895
+ICX-EUR,1686614400000,0.17226,0.1756,0.169,0.17049,346526.9270612
+ICX-EUR,1686528000000,0.17171,0.1729,0.1665,0.17241,354881.92826461
+ICX-EUR,1686441600000,0.1741,0.1754,0.16901,0.1716,210771.19209919
+ICX-EUR,1686355200000,0.20095,0.20123,0.15633,0.1747,1337351.62060112
+ICX-EUR,1686268800000,0.2021,0.205,0.19896,0.2012,434965.55732593
+ICX-EUR,1686182400000,0.20211,0.20361,0.2,0.2029,250510.88452153
+ICX-EUR,1686096000000,0.21191,0.21296,0.2018,0.20318,411526.97638816
+ICX-EUR,1686009600000,0.20726,0.2144,0.201,0.2135,998989.00050412
+ICX-EUR,1685923200000,0.22759,0.22852,0.201,0.2074,598230.72886808
+ICX-EUR,1685836800000,0.2257,0.23086,0.22391,0.22831,171026.04603967
+ICX-EUR,1685750400000,0.2248,0.2289,0.22266,0.22501,145422.71252204
+ICX-EUR,1685664000000,0.219,0.22573,0.2168,0.22523,238537.36277926
+ICX-EUR,1685577600000,0.22372,0.22372,0.2184,0.21917,235095.83671019
+ICX-EUR,1685491200000,0.23231,0.23408,0.22042,0.2242,190490.68603452
+ICX-EUR,1685404800000,0.23077,0.23413,0.2288,0.23295,350872.66809928
+ICX-EUR,1685318400000,0.2334,0.23452,0.22971,0.23242,361467.51396096
+ICX-EUR,1685232000000,0.22546,0.23609,0.22456,0.23323,825900.76681143
+ICX-EUR,1685145600000,0.22308,0.22695,0.2213,0.2263,390170.99333917
+ICX-EUR,1685059200000,0.223,0.2264,0.2201,0.224,322952.45677747
+ICX-EUR,1684972800000,0.225,0.2263,0.21885,0.223,382375.25382897
+ICX-EUR,1684886400000,0.23679,0.23679,0.22005,0.2255,938983.17551422
+ICX-EUR,1684800000000,0.23343,0.23857,0.23343,0.23844,177231.62896739
+ICX-EUR,1684713600000,0.2345,0.2345,0.22841,0.23296,233825.09241687
+ICX-EUR,1684627200000,0.24102,0.24236,0.23104,0.2333,352536.13317426
+ICX-EUR,1684540800000,0.24242,0.24242,0.23724,0.24164,170602.76635505
+ICX-EUR,1684454400000,0.24145,0.24383,0.2397,0.24176,201909.56272177
+ICX-EUR,1684368000000,0.24812,0.24885,0.24,0.24477,343387.43079689
+ICX-EUR,1684281600000,0.248,0.25652,0.23663,0.25,957004.3580968
+ICX-EUR,1684195200000,0.23728,0.24928,0.2325,0.24689,1220221.795654
+ICX-EUR,1684108800000,0.236,0.24068,0.2333,0.23671,232081.86569474
+ICX-EUR,1684022400000,0.22709,0.2369,0.22447,0.23501,194994.46768244
+ICX-EUR,1683936000000,0.22822,0.23067,0.22656,0.2285,200065.91937545
+ICX-EUR,1683849600000,0.22219,0.23375,0.21282,0.23202,696324.16187672
+ICX-EUR,1683763200000,0.23978,0.23978,0.21924,0.22422,463032.43828835
+ICX-EUR,1683676800000,0.22137,0.257,0.21,0.24309,2102043.69776783
+ICX-EUR,1683590400000,0.22009,0.2264,0.21665,0.22327,505024.06980627
+ICX-EUR,1683504000000,0.24299,0.2438,0.21437,0.22063,1221228.94805572
+ICX-EUR,1683417600000,0.24846,0.24998,0.2415,0.24197,243413.21193674
+ICX-EUR,1683331200000,0.26095,0.26095,0.24518,0.24906,645461.64407478
+ICX-EUR,1683244800000,0.25417,0.26295,0.25001,0.26081,801902.79398865
+ICX-EUR,1683158400000,0.25943,0.25943,0.24778,0.25219,534960.30147341
+ICX-EUR,1683072000000,0.25212,0.26419,0.2405,0.26164,677384.93432611
+ICX-EUR,1682985600000,0.25,0.25378,0.24498,0.25244,471405.67901242
+ICX-EUR,1682899200000,0.26418,0.26418,0.2465,0.25072,704099.41931347
+ICX-EUR,1682812800000,0.27366,0.27366,0.26073,0.26535,607249.19980531
+ICX-EUR,1682726400000,0.274,0.275,0.2628,0.27381,945828.33982253
+ICX-EUR,1682640000000,0.274,0.291,0.26348,0.2743,1925044.65278634
+ICX-EUR,1682553600000,0.25001,0.282,0.25001,0.26852,2225854.98166866
+ICX-EUR,1682467200000,0.26506,0.27127,0.23523,0.25012,1489464.93454922
+ICX-EUR,1682380800000,0.26291,0.26944,0.2457,0.26537,709728.04170018
+ICX-EUR,1682294400000,0.26712,0.2688,0.2521,0.25782,1022546.17367199
+ICX-EUR,1682208000000,0.28151,0.28151,0.25613,0.2676,561372.18331278
+ICX-EUR,1682121600000,0.2659,0.2981,0.2659,0.28319,2140755.94029795
+ICX-EUR,1682035200000,0.27843,0.28522,0.259,0.26552,895693.09930983
+ICX-EUR,1681948800000,0.2858,0.29745,0.26847,0.27788,752729.15668865
+ICX-EUR,1681862400000,0.30967,0.30967,0.2812,0.28707,1578444.2172528
+ICX-EUR,1681776000000,0.31018,0.31484,0.30667,0.314,759533.18958643
+ICX-EUR,1681689600000,0.32723,0.32844,0.308,0.31081,1223847.43429829
+ICX-EUR,1681603200000,0.3345,0.35315,0.31859,0.32611,1661725.92226214
+ICX-EUR,1681516800000,0.34968,0.3557,0.33049,0.33254,2124969.75864186
+ICX-EUR,1681430400000,0.27665,0.352,0.27514,0.34968,11095484.47491247
+ICX-EUR,1681344000000,0.26681,0.27943,0.26254,0.27395,1307049.22799151
+ICX-EUR,1681257600000,0.28784,0.28784,0.26378,0.26906,2157181.14532902
+ICX-EUR,1681171200000,0.29701,0.29701,0.28308,0.28681,2007711.30302632
+ICX-EUR,1681084800000,0.2931,0.29968,0.28036,0.298,1446699.5195557
+ICX-EUR,1680998400000,0.2945,0.30693,0.28345,0.29407,1772350.289669
+ICX-EUR,1680912000000,0.33014,0.34933,0.2921,0.29679,2328727.19967373
+ICX-EUR,1680825600000,0.3218,0.38377,0.31548,0.32873,6024950.58195477
+ICX-EUR,1680739200000,0.35745,0.35745,0.30945,0.32327,4894999.76985667
+ICX-EUR,1680652800000,0.32997,0.42664,0.3295,0.36181,9481900.31124847
+ICX-EUR,1680566400000,0.28214,0.3774,0.28053,0.32993,19394582.67481992
+ICX-EUR,1680480000000,0.24695,0.30257,0.23969,0.28506,8685062.16930927
+ICX-EUR,1680393600000,0.26422,0.29691,0.24131,0.24546,6436268.48067948
+ICX-EUR,1680307200000,0.20875,0.3046,0.20769,0.25969,23515720.58734056
+ICX-EUR,1680220800000,0.19656,0.2159,0.1941,0.20838,2999576.77794806
+ICX-EUR,1680134400000,0.20516,0.206,0.19527,0.19688,1692192.26280751
+ICX-EUR,1680048000000,0.1911,0.20669,0.19089,0.20585,1675847.89856754
+ICX-EUR,1679961600000,0.18645,0.19385,0.18273,0.19179,1003636.93608683
+ICX-EUR,1679875200000,0.19933,0.20111,0.1825,0.18621,875493.7182308
+ICX-EUR,1679788800000,0.19578,0.20244,0.19578,0.19889,1215154.97647643
+ICX-EUR,1679702400000,0.2035,0.2035,0.19473,0.19713,571965.58973165
+ICX-EUR,1679616000000,0.2011,0.2072,0.19681,0.2035,1263190.7973434
+ICX-EUR,1679529600000,0.19146,0.20106,0.18869,0.20061,1067265.20413525
+ICX-EUR,1679443200000,0.20371,0.20391,0.18554,0.19051,1267241.87742267
+ICX-EUR,1679356800000,0.20324,0.2066,0.19,0.20352,3354389.59051653
+ICX-EUR,1679270400000,0.21656,0.21801,0.2,0.20294,4244882.18860624
+ICX-EUR,1679184000000,0.20152,0.222,0.20152,0.2182,1699448.91648103
+ICX-EUR,1679097600000,0.20689,0.21068,0.1992,0.20076,784377.13483955
+ICX-EUR,1679011200000,0.1947,0.20689,0.19273,0.20659,1044044.79118695
+ICX-EUR,1678924800000,0.19099,0.19649,0.18817,0.19506,1959200.93366839
+ICX-EUR,1678838400000,0.20348,0.21397,0.18531,0.1913,2219797.82580403
+ICX-EUR,1678752000000,0.19404,0.21172,0.19051,0.20305,2151092.78241305
+ICX-EUR,1678665600000,0.18709,0.197,0.17815,0.19477,2234773.84249245
+ICX-EUR,1678579200000,0.17358,0.18695,0.16546,0.18695,1833457.10118497
+ICX-EUR,1678492800000,0.18135,0.1854,0.15865,0.17471,2419126.42320274
+ICX-EUR,1678406400000,0.17821,0.18168,0.16813,0.18078,1588204.27683454
+ICX-EUR,1678320000000,0.19008,0.19539,0.17601,0.17912,1325106.73334631
+ICX-EUR,1678233600000,0.20731,0.20763,0.18756,0.18955,1402052.52096436
+ICX-EUR,1678147200000,0.21094,0.2131,0.201,0.20784,517680.72566723
+ICX-EUR,1678060800000,0.20858,0.21295,0.20054,0.21072,427945.34934868
+ICX-EUR,1677974400000,0.2073,0.21505,0.2073,0.20993,513378.38264724
+ICX-EUR,1677888000000,0.21612,0.21767,0.20274,0.20728,1196855.76052057
+ICX-EUR,1677801600000,0.23651,0.23684,0.21,0.21591,1483042.88953177
+ICX-EUR,1677715200000,0.24843,0.24843,0.23307,0.23762,1036009.5657806
+ICX-EUR,1677628800000,0.2323,0.24855,0.231,0.24855,1388372.66266149
+ICX-EUR,1677542400000,0.24599,0.24599,0.23103,0.23296,996825.77876685
+ICX-EUR,1677456000000,0.24019,0.24619,0.23152,0.24619,1356114.74119555
+ICX-EUR,1677369600000,0.2393,0.24184,0.23311,0.24017,493155.0607
+ICX-EUR,1677283200000,0.23609,0.24875,0.22688,0.24001,1964410.59495851
+ICX-EUR,1677196800000,0.23385,0.24282,0.22774,0.23512,1745299.82349254
+ICX-EUR,1677110400000,0.23514,0.23636,0.22733,0.23461,925540.03903587
+ICX-EUR,1677024000000,0.23875,0.23941,0.22339,0.23383,1548633.863815
+ICX-EUR,1676937600000,0.2474,0.26119,0.233,0.238,2248762.19322706
+ICX-EUR,1676851200000,0.23693,0.2475,0.22986,0.24734,1165998.91644908
+ICX-EUR,1676764800000,0.23332,0.2381,0.22657,0.2377,724896.30873216
+ICX-EUR,1676678400000,0.22813,0.23683,0.22688,0.23385,669293.51631529
+ICX-EUR,1676592000000,0.21055,0.22997,0.21055,0.22797,1339658.07626346
+ICX-EUR,1676505600000,0.21999,0.231,0.21052,0.21198,1556077.91689472
+ICX-EUR,1676419200000,0.20243,0.22,0.20044,0.21999,1602852.71727377
+ICX-EUR,1676332800000,0.19499,0.20266,0.1907,0.20224,720535.34161246
+ICX-EUR,1676246400000,0.19874,0.2,0.18729,0.19522,915513.73684262
+ICX-EUR,1676160000000,0.2032,0.20657,0.19621,0.19845,420286.60952314
+ICX-EUR,1676073600000,0.19979,0.20356,0.1973,0.20337,364698.06208631
+ICX-EUR,1675987200000,0.19496,0.20133,0.19062,0.1998,693497.58823893
+ICX-EUR,1675900800000,0.21508,0.21709,0.18885,0.19467,1454259.08269985
+ICX-EUR,1675814400000,0.2204,0.22131,0.2065,0.21507,1017773.35200689
+ICX-EUR,1675728000000,0.21534,0.221,0.21,0.22031,1484013.59854078
+ICX-EUR,1675641600000,0.20939,0.25189,0.20939,0.21599,3717593.36802933
+ICX-EUR,1675555200000,0.214,0.2225,0.202,0.2084,2025103.02460679
+ICX-EUR,1675468800000,0.21102,0.21853,0.21102,0.21443,625417.54870329
+ICX-EUR,1675382400000,0.20075,0.2125,0.198,0.21019,735377.92312156
+ICX-EUR,1675296000000,0.1997,0.20876,0.1991,0.19948,930495.14057092
+ICX-EUR,1675209600000,0.18928,0.2002,0.18502,0.19827,2497620.49138811
+ICX-EUR,1675123200000,0.18732,0.19095,0.1835,0.18906,793697.87261032
+ICX-EUR,1675036800000,0.20506,0.20535,0.1835,0.18744,1956594.15878082
+ICX-EUR,1674950400000,0.19946,0.20581,0.1978,0.20443,540811.18428409
+ICX-EUR,1674864000000,0.2046,0.20602,0.1962,0.19939,483870.64634201
+ICX-EUR,1674777600000,0.20278,0.20583,0.19597,0.20412,726346.16867376
+ICX-EUR,1674691200000,0.2055,0.20729,0.1985,0.20218,775917.90594852
+ICX-EUR,1674604800000,0.1979,0.20806,0.1939,0.20533,3646080.9734835
+ICX-EUR,1674518400000,0.1874,0.27,0.1874,0.19691,18921905.30873908
+ICX-EUR,1674432000000,0.17822,0.1899,0.175,0.18717,1397481.13586686
+ICX-EUR,1674345600000,0.17861,0.18499,0.175,0.17551,318977.97119493
+ICX-EUR,1674259200000,0.18451,0.185,0.17454,0.17857,713789.46388445
+ICX-EUR,1674172800000,0.17389,0.18498,0.16984,0.18448,1375148.75708161
+ICX-EUR,1674086400000,0.1644,0.176,0.16401,0.17387,778240.51619523
+ICX-EUR,1674000000000,0.17573,0.17999,0.16201,0.16488,1141531.28391633
+ICX-EUR,1673913600000,0.1724,0.1811,0.171,0.17387,493995.29050899
+ICX-EUR,1673827200000,0.17499,0.1783,0.16927,0.17234,615882.39120071
+ICX-EUR,1673740800000,0.17014,0.1787,0.165,0.17499,989603.0471441
+ICX-EUR,1673654400000,0.16365,0.1763,0.15934,0.16976,1428233.93855694
+ICX-EUR,1673568000000,0.1574,0.1637,0.15551,0.16272,756228.59881547
+ICX-EUR,1673481600000,0.1552,0.161,0.15101,0.15677,1650551.64551512
+ICX-EUR,1673395200000,0.15166,0.1557,0.14757,0.15487,873028.05961914
+ICX-EUR,1673308800000,0.1491,0.15212,0.14597,0.15162,338837.05408739
+ICX-EUR,1673222400000,0.14561,0.1526,0.1454,0.148,869838.503623
+ICX-EUR,1673136000000,0.1431,0.14689,0.1415,0.1463,450608.85213905
+ICX-EUR,1673049600000,0.1422,0.14395,0.14059,0.14311,404696.04402549
+ICX-EUR,1672963200000,0.1414,0.14265,0.1367,0.1421,530506.2793344
+ICX-EUR,1672876800000,0.1418,0.14318,0.14019,0.1415,566622.51654234
+ICX-EUR,1672790400000,0.13711,0.1433,0.13688,0.14121,692004.26686132
+ICX-EUR,1672704000000,0.13771,0.13977,0.13176,0.13773,904861.8277898
+ICX-EUR,1672617600000,0.1336,0.139,0.13075,0.1377,818951.85760229
+ICX-EUR,1672531200000,0.1318,0.1337,0.1289,0.1337,293770.50975186
+ICX-EUR,1672444800000,0.13179,0.13401,0.13111,0.13175,561158.58773213
+ICX-EUR,1672358400000,0.13411,0.13459,0.13,0.1315,479392.33863531
+ICX-EUR,1672272000000,0.1358,0.145,0.13101,0.13411,880664.67233145
+ICX-EUR,1672185600000,0.13841,0.13841,0.1322,0.1357,578494.54075114
+ICX-EUR,1672099200000,0.14078,0.142,0.13611,0.13851,359709.26551202
+ICX-EUR,1672012800000,0.14053,0.14145,0.13821,0.14025,336925.54643821
+ICX-EUR,1671926400000,0.14151,0.14319,0.13861,0.14065,318305.97395213
+ICX-EUR,1671840000000,0.1424,0.14371,0.14014,0.14219,304263.71758077
+ICX-EUR,1671753600000,0.1417,0.143,0.1408,0.1424,676964.91547643
+ICX-EUR,1671667200000,0.1409,0.14165,0.13566,0.14165,386952.40103131
+ICX-EUR,1671580800000,0.14119,0.14139,0.13794,0.14059,496995.07280432
+ICX-EUR,1671494400000,0.1336,0.1425,0.1336,0.14122,538191.35473635
+ICX-EUR,1671408000000,0.1427,0.14375,0.13131,0.13399,1280601.66983273
+ICX-EUR,1671321600000,0.1428,0.14375,0.14,0.14266,606345.85308872
+ICX-EUR,1671235200000,0.14301,0.14519,0.1365,0.14342,1129254.44003257
+ICX-EUR,1671148800000,0.15925,0.15994,0.14261,0.14447,1940299.78165515
+ICX-EUR,1671062400000,0.162,0.164,0.15716,0.15911,649867.63684709
+ICX-EUR,1670976000000,0.16664,0.17072,0.16,0.16235,1029324.69030393
+ICX-EUR,1670889600000,0.16516,0.16677,0.157,0.16644,914569.92591398
+ICX-EUR,1670803200000,0.17239,0.17239,0.16223,0.16581,1320403.88643097
+ICX-EUR,1670716800000,0.17521,0.176,0.17141,0.17242,392293.63057327
+ICX-EUR,1670630400000,0.17019,0.1754,0.16971,0.17539,539866.34762552
+ICX-EUR,1670544000000,0.17,0.172,0.16782,0.16988,761719.78630292
+ICX-EUR,1670457600000,0.16519,0.17,0.16458,0.17,467309.23162221
+ICX-EUR,1670371200000,0.1748,0.175,0.162,0.16529,2538628.91439639
+ICX-EUR,1670284800000,0.17138,0.17488,0.1703,0.17472,675085.51045498
+ICX-EUR,1670198400000,0.17529,0.17588,0.16966,0.17154,726948.44298669
+ICX-EUR,1670112000000,0.17251,0.1771,0.168,0.17547,1168070.23810662
+ICX-EUR,1670025600000,0.1778,0.18,0.1704,0.17102,748607.30547118
+ICX-EUR,1669939200000,0.1814,0.18225,0.17432,0.17747,854177.4220187
+ICX-EUR,1669852800000,0.19478,0.20118,0.1793,0.18282,2526443.13266964
+ICX-EUR,1669766400000,0.16379,0.21459,0.16379,0.19486,9236689.11742745
+ICX-EUR,1669680000000,0.15931,0.16368,0.15742,0.16326,485974.8423422
+ICX-EUR,1669593600000,0.16227,0.1639,0.15499,0.15973,1306820.97720375
+ICX-EUR,1669507200000,0.165,0.16757,0.16122,0.16231,287974.09554637
+ICX-EUR,1669420800000,0.16659,0.169,0.16373,0.1652,287288.32678959
+ICX-EUR,1669334400000,0.16751,0.16824,0.16,0.16669,468019.16904889
+ICX-EUR,1669248000000,0.16449,0.17499,0.16263,0.1681,987260.81839383
+ICX-EUR,1669161600000,0.158,0.16429,0.1575,0.16414,882391.62960478
+ICX-EUR,1669075200000,0.15129,0.1585,0.14733,0.158,1535746.90000811
+ICX-EUR,1668988800000,0.14743,0.15924,0.143,0.15077,1230662.09108068
+ICX-EUR,1668902400000,0.15557,0.1642,0.148,0.14849,1219008.0349087
+ICX-EUR,1668816000000,0.14944,0.1583,0.14929,0.15523,998398.10702839
+ICX-EUR,1668729600000,0.14708,0.15017,0.14708,0.14933,412513.55296117
+ICX-EUR,1668643200000,0.1482,0.14942,0.14491,0.14669,453810.94982866
+ICX-EUR,1668556800000,0.153,0.1546,0.1439,0.14798,955274.80933015
+ICX-EUR,1668470400000,0.14465,0.1547,0.1424,0.1513,1469564.70552447
+ICX-EUR,1668384000000,0.14691,0.1479,0.1364,0.14437,1510765.66045225
+ICX-EUR,1668297600000,0.14929,0.1532,0.142,0.14725,869815.21190693
+ICX-EUR,1668211200000,0.15455,0.15545,0.1472,0.14949,949545.76218474
+ICX-EUR,1668124800000,0.16421,0.16767,0.1499,0.1548,1708163.91604317
+ICX-EUR,1668038400000,0.14579,0.16948,0.143,0.16609,2850988.46804641
+ICX-EUR,1667952000000,0.19091,0.19169,0.14,0.14546,6609397.68816197
+ICX-EUR,1667865600000,0.22968,0.246,0.175,0.19084,5132873.8777803
+ICX-EUR,1667779200000,0.22951,0.23562,0.2255,0.2287,1209184.03901608
+ICX-EUR,1667692800000,0.24037,0.2447,0.2296,0.231,685496.19567481
+ICX-EUR,1667606400000,0.23913,0.24803,0.23756,0.24012,1102722.88145338
+ICX-EUR,1667520000000,0.22827,0.24209,0.22826,0.2399,1928094.57177516
+ICX-EUR,1667433600000,0.22322,0.23393,0.22322,0.22927,535009.52911842
+ICX-EUR,1667347200000,0.23103,0.234,0.21855,0.22353,1628617.40735507
+ICX-EUR,1667260800000,0.23686,0.23867,0.231,0.231,432057.71481948
+ICX-EUR,1667174400000,0.23729,0.23874,0.232,0.23676,433606.10064582
+ICX-EUR,1667088000000,0.23812,0.24255,0.23249,0.23613,380491.7928903
+ICX-EUR,1667001600000,0.23172,0.242,0.23125,0.23912,1366339.18394372
+ICX-EUR,1666915200000,0.2266,0.23384,0.22313,0.23206,1107461.2724448
+ICX-EUR,1666828800000,0.22836,0.235,0.22482,0.22656,1258078.08612
+ICX-EUR,1666742400000,0.22684,0.23082,0.22627,0.2287,880755.46310887
+ICX-EUR,1666656000000,0.2197,0.2304,0.21864,0.22667,921083.21292402
+ICX-EUR,1666569600000,0.22379,0.22389,0.21558,0.22032,738045.52723631
+ICX-EUR,1666483200000,0.217,0.22475,0.2142,0.22328,447135.19389026
+ICX-EUR,1666396800000,0.21715,0.21894,0.2141,0.21652,288149.27338518
+ICX-EUR,1666310400000,0.2177,0.2181,0.20941,0.21613,870227.1393759
+ICX-EUR,1666224000000,0.22268,0.22369,0.21561,0.21825,832597.73845082
+ICX-EUR,1666137600000,0.226,0.25038,0.221,0.22274,3032297.29147937
+ICX-EUR,1666051200000,0.2273,0.22917,0.21846,0.22376,512209.55819114
+ICX-EUR,1665964800000,0.22359,0.22865,0.22114,0.22762,495925.53832458
+ICX-EUR,1665878400000,0.21888,0.22617,0.21888,0.2235,586227.7340317
+ICX-EUR,1665792000000,0.22005,0.22389,0.21851,0.21886,1223654.15768245
+ICX-EUR,1665705600000,0.2231,0.23,0.21794,0.22034,1173475.76961282
+ICX-EUR,1665619200000,0.23151,0.23164,0.2084,0.2234,1618022.30450775
+ICX-EUR,1665532800000,0.23177,0.23418,0.2307,0.23198,254021.63707419
+ICX-EUR,1665446400000,0.2381,0.2381,0.2301,0.23181,606041.7411587
+ICX-EUR,1665360000000,0.24669,0.2492,0.2381,0.23811,1053690.39627923
+ICX-EUR,1665273600000,0.24496,0.24793,0.24292,0.24551,498006.94704842
+ICX-EUR,1665187200000,0.24399,0.2475,0.24186,0.24392,379027.45160639
+ICX-EUR,1665100800000,0.24114,0.2451,0.2381,0.24356,1304463.33260702
+ICX-EUR,1665014400000,0.241,0.24441,0.23931,0.24019,218222.95778284
+ICX-EUR,1664928000000,0.24091,0.2419,0.23673,0.24119,378024.20758478
+ICX-EUR,1664841600000,0.24239,0.2437,0.23986,0.24093,250283.93034926
+ICX-EUR,1664755200000,0.23449,0.24403,0.23293,0.2426,1084638.8020864
+ICX-EUR,1664668800000,0.24189,0.24241,0.23449,0.23479,629400.58494498
+ICX-EUR,1664582400000,0.2423,0.2446,0.24056,0.2416,177461.48310023
+ICX-EUR,1664496000000,0.24751,0.24812,0.24001,0.24247,516067.05292488
+ICX-EUR,1664409600000,0.24969,0.25036,0.242,0.24808,845913.60104867
+ICX-EUR,1664323200000,0.24349,0.25279,0.23704,0.24935,1560728.75276863
+ICX-EUR,1664236800000,0.24549,0.25588,0.24061,0.24448,1023758.77331893
+ICX-EUR,1664150400000,0.241,0.246,0.23661,0.246,1145904.21362357
+ICX-EUR,1664064000000,0.24529,0.24905,0.23964,0.2417,809587.6234899
+ICX-EUR,1663977600000,0.2523,0.25361,0.244,0.24585,735437.92548196
+ICX-EUR,1663891200000,0.24999,0.25386,0.24123,0.25101,2108922.72777468
+ICX-EUR,1663804800000,0.23541,0.2518,0.23447,0.25031,897943.94992881
+ICX-EUR,1663718400000,0.24084,0.25483,0.231,0.23415,2346563.21870141
+ICX-EUR,1663632000000,0.24573,0.2477,0.23831,0.23921,681228.29466023
+ICX-EUR,1663545600000,0.24184,0.24724,0.234,0.24589,1037479.91035234
+ICX-EUR,1663459200000,0.26356,0.2639,0.2398,0.2417,1284607.4648512
+ICX-EUR,1663372800000,0.25685,0.26436,0.25685,0.26391,793532.38216763
+ICX-EUR,1663286400000,0.25357,0.25864,0.2525,0.25692,808504.64810245
+ICX-EUR,1663200000000,0.2649,0.26739,0.25358,0.25543,1072737.67319228
+ICX-EUR,1663113600000,0.26215,0.26708,0.25831,0.26541,875258.12637301
+ICX-EUR,1663027200000,0.28809,0.2882,0.26123,0.26259,2643774.36854644
+ICX-EUR,1662940800000,0.28533,0.2931,0.28111,0.28929,1350575.6810193
+ICX-EUR,1662854400000,0.287,0.29291,0.28,0.28716,1089974.12672738
+ICX-EUR,1662768000000,0.28692,0.28903,0.28,0.28471,978485.73495243
+ICX-EUR,1662681600000,0.2748,0.28749,0.27228,0.28521,1684506.1444649
+ICX-EUR,1662595200000,0.2622,0.27667,0.25713,0.2747,1361719.79567077
+ICX-EUR,1662508800000,0.2527,0.2654,0.2461,0.262,2180301.12954327
+ICX-EUR,1662422400000,0.27841,0.28159,0.25271,0.2528,3504463.12086265
+ICX-EUR,1662336000000,0.2746,0.287,0.2702,0.2778,2410143.72050659
+ICX-EUR,1662249600000,0.26771,0.27627,0.26621,0.2744,2938030.26729212
+ICX-EUR,1662163200000,0.27027,0.27261,0.26511,0.26743,1306128.24549916
+ICX-EUR,1662076800000,0.27299,0.27903,0.26831,0.27101,1585111.33628667
+ICX-EUR,1661990400000,0.27199,0.27424,0.26381,0.27216,1449512.51438475
+ICX-EUR,1661904000000,0.2723,0.2825,0.27,0.27171,2149418.69965284
+ICX-EUR,1661817600000,0.27859,0.2813,0.2644,0.27129,1949789.11332888
+ICX-EUR,1661731200000,0.26362,0.279,0.2602,0.27859,1557652.01451972
+ICX-EUR,1661644800000,0.2659,0.27405,0.26234,0.26359,1249586.4524035
+ICX-EUR,1661558400000,0.2674,0.2715,0.26236,0.2671,983341.23116408
+ICX-EUR,1661472000000,0.2939,0.29556,0.2653,0.26702,2342818.42585726
+ICX-EUR,1661385600000,0.2853,0.298,0.2853,0.294,1746256.8847735
+ICX-EUR,1661299200000,0.286,0.29364,0.27861,0.28531,1440821.52681776
+ICX-EUR,1661212800000,0.28289,0.288,0.27261,0.28654,1588892.98642775
+ICX-EUR,1661126400000,0.2853,0.2853,0.2673,0.28344,2166109.88241416
+ICX-EUR,1661040000000,0.28185,0.29023,0.28011,0.2867,1223785.96391648
+ICX-EUR,1660953600000,0.2824,0.29013,0.27501,0.28105,1104892.36446284
+ICX-EUR,1660867200000,0.30947,0.311,0.2799,0.28319,2200949.84863139
+ICX-EUR,1660780800000,0.31916,0.32619,0.305,0.30831,679231.48094179
+ICX-EUR,1660694400000,0.336,0.34529,0.315,0.31839,1038232.23189446
+ICX-EUR,1660608000000,0.34999,0.351,0.3297,0.33538,1190446.0087639
+ICX-EUR,1660521600000,0.34569,0.375,0.34133,0.34835,2043484.5607498
+ICX-EUR,1660435200000,0.34862,0.36379,0.34351,0.34726,1051036.48862081
+ICX-EUR,1660348800000,0.35389,0.35497,0.3476,0.35091,992080.55195477
+ICX-EUR,1660262400000,0.3407,0.36039,0.334,0.35359,2088631.32823964
+ICX-EUR,1660176000000,0.3391,0.35396,0.33226,0.341,1546017.9964912
+ICX-EUR,1660089600000,0.31643,0.33839,0.307,0.3378,1627876.89479148
+ICX-EUR,1660003200000,0.3355,0.3386,0.30991,0.3152,1621873.04063467
+ICX-EUR,1659916800000,0.3322,0.34234,0.33041,0.33421,619144.94595735
+ICX-EUR,1659830400000,0.33191,0.33711,0.32589,0.3322,550832.25280405
+ICX-EUR,1659744000000,0.33291,0.35,0.32893,0.33277,1110471.85612077
+ICX-EUR,1659657600000,0.31831,0.3342,0.31783,0.3327,1531771.97644864
+ICX-EUR,1659571200000,0.31428,0.33,0.3089,0.31829,1423802.59435779
+ICX-EUR,1659484800000,0.3142,0.32681,0.303,0.31333,1168044.48196927
+ICX-EUR,1659398400000,0.32562,0.3351,0.3003,0.314,2111785.79758056
+ICX-EUR,1659312000000,0.3094,0.3325,0.3085,0.3285,1289834.84415519
+ICX-EUR,1659225600000,0.2999,0.32668,0.29799,0.31008,2071368.74528243
+ICX-EUR,1659139200000,0.30195,0.32428,0.2994,0.30089,2570083.16576254
+ICX-EUR,1659052800000,0.29409,0.3065,0.2892,0.3015,1948765.06740472
+ICX-EUR,1658966400000,0.28121,0.29625,0.2767,0.29184,1561857.5134617
+ICX-EUR,1658880000000,0.2676,0.28199,0.2621,0.28116,1489780.02571823
+ICX-EUR,1658793600000,0.25914,0.268,0.2561,0.268,1730623.66694587
+ICX-EUR,1658707200000,0.27959,0.2804,0.2587,0.2595,1454943.66047896
+ICX-EUR,1658620800000,0.2786,0.28309,0.27614,0.27948,717976.233582
+ICX-EUR,1658534400000,0.2775,0.2857,0.27,0.27728,786345.04887944
+ICX-EUR,1658448000000,0.28569,0.2968,0.2762,0.27763,1456427.18425901
+ICX-EUR,1658361600000,0.286,0.29075,0.2762,0.28598,2129147.74770974
+ICX-EUR,1658275200000,0.305,0.3158,0.28526,0.28619,2677384.82024914
+ICX-EUR,1658188800000,0.2933,0.30986,0.2843,0.30321,2962677.34729964
+ICX-EUR,1658102400000,0.27521,0.29577,0.275,0.29347,2822153.88504314
+ICX-EUR,1658016000000,0.2813,0.28679,0.27501,0.2757,1163605.71880071
+ICX-EUR,1657929600000,0.27668,0.28397,0.27001,0.28127,831303.89376482
+ICX-EUR,1657843200000,0.27125,0.2865,0.269,0.277,1655927.42801825
+ICX-EUR,1657756800000,0.27106,0.276,0.26141,0.27326,1663527.09805539
+ICX-EUR,1657670400000,0.2614,0.2712,0.24928,0.2712,2780150.8110363
+ICX-EUR,1657584000000,0.26667,0.27755,0.26109,0.26109,1204692.89682263
+ICX-EUR,1657497600000,0.2887,0.28899,0.2658,0.26765,1559684.3620289
+ICX-EUR,1657411200000,0.29226,0.308,0.28511,0.28831,1581537.80613872
+ICX-EUR,1657324800000,0.29175,0.3,0.2904,0.2944,911642.88116388
+ICX-EUR,1657238400000,0.2911,0.2973,0.28341,0.29047,1222946.46562297
+ICX-EUR,1657152000000,0.2824,0.2925,0.28005,0.2913,1962469.76744216
+ICX-EUR,1657065600000,0.2791,0.28587,0.2736,0.28271,2049277.84346652
+ICX-EUR,1656979200000,0.28381,0.2866,0.2714,0.2794,2299622.60345923
+ICX-EUR,1656892800000,0.27759,0.2847,0.2694,0.2837,2265615.2673311
+ICX-EUR,1656806400000,0.2752,0.2803,0.2675,0.27769,1857048.1282488
+ICX-EUR,1656720000000,0.2675,0.27979,0.26291,0.27539,2922529.71023265
+ICX-EUR,1656633600000,0.26669,0.27599,0.25794,0.2679,5139379.67094945
+ICX-EUR,1656547200000,0.26869,0.2702,0.24561,0.26648,5836215.99083848
+ICX-EUR,1656460800000,0.27466,0.276,0.26211,0.26929,2883605.84760401
+ICX-EUR,1656374400000,0.28124,0.30369,0.2713,0.27379,6337100.44220875
+ICX-EUR,1656288000000,0.26928,0.2946,0.2683,0.279,4120087.82403231
+ICX-EUR,1656201600000,0.28631,0.29169,0.2675,0.269,2251600.724539
+ICX-EUR,1656115200000,0.2812,0.28874,0.26861,0.28631,2793587.13790639
+ICX-EUR,1656028800000,0.27405,0.28659,0.2731,0.28117,3042757.01030744
+ICX-EUR,1655942400000,0.2579,0.27669,0.2576,0.27423,3500375.84926373
+ICX-EUR,1655856000000,0.2679,0.2814,0.255,0.25869,4064853.38080366
+ICX-EUR,1655769600000,0.26119,0.2863,0.25883,0.2685,5057680.93766815
+ICX-EUR,1655683200000,0.25463,0.26189,0.24248,0.261,3379980.81732715
+ICX-EUR,1655596800000,0.2355,0.25809,0.22582,0.2539,4366206.31283244
+ICX-EUR,1655510400000,0.2541,0.26073,0.2171,0.2357,5812870.04816849
+ICX-EUR,1655424000000,0.24259,0.2589,0.24092,0.2547,4583024.31679626
+ICX-EUR,1655337600000,0.27239,0.27434,0.2369,0.24225,4472978.77538231
+ICX-EUR,1655251200000,0.2503,0.2722,0.22191,0.2722,7223812.8832049
+ICX-EUR,1655164800000,0.2468,0.2543,0.22495,0.2515,8004472.63837363
+ICX-EUR,1655078400000,0.275,0.2765,0.22861,0.2458,8564161.35875383
+ICX-EUR,1654992000000,0.30461,0.30579,0.2742,0.2742,3473986.15060494
+ICX-EUR,1654905600000,0.33311,0.3416,0.29921,0.30437,2558855.821932
+ICX-EUR,1654819200000,0.36225,0.3627,0.3269,0.33205,1800292.7020755
+ICX-EUR,1654732800000,0.3631,0.36869,0.35625,0.36038,1157436.6893451
+ICX-EUR,1654646400000,0.3705,0.37656,0.3555,0.36214,1962485.39091893
+ICX-EUR,1654560000000,0.3835,0.38469,0.3526,0.3684,2759183.14840001
+ICX-EUR,1654473600000,0.3631,0.39249,0.36248,0.388,1822517.96450017
+ICX-EUR,1654387200000,0.35751,0.3708,0.35149,0.36041,1045217.30414212
+ICX-EUR,1654300800000,0.36024,0.36202,0.34841,0.3573,964676.23377042
+ICX-EUR,1654214400000,0.37625,0.37625,0.3493,0.36206,2176318.79323665
+ICX-EUR,1654128000000,0.35009,0.38817,0.3492,0.373,2703987.01459842
+ICX-EUR,1654041600000,0.37041,0.40445,0.3384,0.34881,2443840.4529735
+ICX-EUR,1653955200000,0.36798,0.389,0.3527,0.3724,2650715.41919097
+ICX-EUR,1653868800000,0.33778,0.36841,0.3346,0.3678,1465126.46836523
+ICX-EUR,1653782400000,0.33309,0.34042,0.32331,0.33759,921970.75063543
+ICX-EUR,1653696000000,0.3267,0.339,0.319,0.3336,1020993.05713907
+ICX-EUR,1653609600000,0.3356,0.34399,0.316,0.32627,2830818.41807413
+ICX-EUR,1653523200000,0.36777,0.37163,0.32001,0.3343,2987528.75774234
+ICX-EUR,1653436800000,0.36416,0.3721,0.35102,0.36411,1368055.24729426
+ICX-EUR,1653350400000,0.34942,0.369,0.33592,0.36496,1357833.80577355
+ICX-EUR,1653264000000,0.3728,0.385,0.34143,0.3497,1904997.95552088
+ICX-EUR,1653177600000,0.34111,0.3785,0.34103,0.3731,1608154.33396476
+ICX-EUR,1653091200000,0.33413,0.35069,0.3253,0.34299,868256.51017312
+ICX-EUR,1653004800000,0.34516,0.355,0.32289,0.33423,1776329.15395315
+ICX-EUR,1652918400000,0.3314,0.34889,0.3142,0.3455,3428403.21181057
+ICX-EUR,1652832000000,0.3753,0.38581,0.328,0.33077,2192110.66120258
+ICX-EUR,1652745600000,0.36049,0.37951,0.347,0.37653,1472840.03811159
+ICX-EUR,1652659200000,0.39435,0.39461,0.352,0.35881,1250762.18049306
+ICX-EUR,1652572800000,0.37,0.39849,0.35781,0.39751,1125623.18805522
+ICX-EUR,1652486400000,0.34187,0.37704,0.32611,0.37147,2352136.42279663
+ICX-EUR,1652400000000,0.32,0.382,0.31737,0.341,4097352.21034435
+ICX-EUR,1652313600000,0.3727,0.3836,0.259,0.32011,6833710.37926046
+ICX-EUR,1652227200000,0.5399,0.5487,0.34755,0.3699,9816769.9943494
+ICX-EUR,1652140800000,0.54533,0.5909,0.5082,0.53965,2862379.05204766
+ICX-EUR,1652054400000,0.61448,0.6337,0.53104,0.5411,3396220.37599859
+ICX-EUR,1651968000000,0.5775,0.63219,0.5495,0.61629,1982603.05813816
+ICX-EUR,1651881600000,0.59456,0.5958,0.56251,0.5752,683684.19424114
+ICX-EUR,1651795200000,0.61218,0.614,0.57122,0.593,1354668.0668133
+ICX-EUR,1651708800000,0.66419,0.68122,0.5925,0.6131,2023519.38537214
+ICX-EUR,1651622400000,0.60487,0.671,0.60487,0.66234,2145501.65705308
+ICX-EUR,1651536000000,0.5979,0.6597,0.58987,0.6028,1319876.01759176
+ICX-EUR,1651449600000,0.60256,0.61945,0.5786,0.599,461406.93928488
+ICX-EUR,1651363200000,0.57952,0.61075,0.55862,0.6,750726.98695266
+ICX-EUR,1651276800000,0.64738,0.65856,0.56138,0.57952,832425.82978002
+ICX-EUR,1651190400000,0.68922,0.69069,0.6352,0.6454,608659.59767116
+ICX-EUR,1651104000000,0.6903,0.70614,0.6732,0.68788,573567.03091133
+ICX-EUR,1651017600000,0.67317,0.70249,0.66646,0.69341,497432.0290553
+ICX-EUR,1650931200000,0.73446,0.73697,0.662,0.67171,1219632.40746294
+ICX-EUR,1650844800000,0.73885,0.74049,0.6719,0.73704,1346609.04936198
+ICX-EUR,1650758400000,0.72419,0.7629,0.72125,0.74259,419546.33372631
+ICX-EUR,1650672000000,0.73669,0.74299,0.71517,0.72349,312283.58121748
+ICX-EUR,1650585600000,0.7243,0.76097,0.7239,0.73471,570209.11816383
+ICX-EUR,1650499200000,0.7265,0.77252,0.705,0.72433,1751406.35300955
+ICX-EUR,1650412800000,0.7478,0.7478,0.7023,0.7241,1115461.63761343
+ICX-EUR,1650326400000,0.6956,0.7558,0.6956,0.74747,1205581.65804116
+ICX-EUR,1650240000000,0.68019,0.6956,0.64281,0.69461,737369.92210486
+ICX-EUR,1650153600000,0.7187,0.71934,0.6775,0.68167,259569.78310167
+ICX-EUR,1650067200000,0.7218,0.73256,0.70672,0.7188,307534.99583704
+ICX-EUR,1649980800000,0.70919,0.72599,0.6959,0.72242,267463.25093169
+ICX-EUR,1649894400000,0.7278,0.7419,0.69401,0.7092,622823.89709801
+ICX-EUR,1649808000000,0.69609,0.73,0.6874,0.73,774093.88412109
+ICX-EUR,1649721600000,0.67627,0.7114,0.66531,0.6988,937023.91960864
+ICX-EUR,1649635200000,0.75853,0.75915,0.661,0.67301,1780058.30182921
+ICX-EUR,1649548800000,0.78215,0.7941,0.755,0.755,493324.97214265
+ICX-EUR,1649462400000,0.76957,0.7951,0.764,0.7876,384179.50034883
+ICX-EUR,1649376000000,0.79937,0.82485,0.7549,0.7641,887655.95183853
+ICX-EUR,1649289600000,0.77287,0.8242,0.756,0.801,946240.95314743
+ICX-EUR,1649203200000,0.873,0.87631,0.76562,0.7717,1670309.74648551
+ICX-EUR,1649116800000,0.9175,0.9423,0.87,0.874,647358.50195722
+ICX-EUR,1649030400000,0.95424,0.95608,0.885,0.91991,1204562.99222846
+ICX-EUR,1648944000000,0.98346,1.0015,0.9312,0.9586,874705.6739508
+ICX-EUR,1648857600000,0.94909,1.0117,0.9359,0.9878,1677519.63310842
+ICX-EUR,1648771200000,0.90819,0.98083,0.8416,0.9437,2535325.134345
+ICX-EUR,1648684800000,0.91086,0.94389,0.8501,0.9082,1900609.06774632
+ICX-EUR,1648598400000,0.86446,0.9116,0.826,0.9116,1556854.99229401
+ICX-EUR,1648512000000,0.8464,0.94999,0.84,0.8697,1842103.10532124
+ICX-EUR,1648425600000,0.8704,0.93254,0.836,0.84241,2145222.1736246
+ICX-EUR,1648339200000,0.81545,0.87896,0.79231,0.87009,2480978.66852268
+ICX-EUR,1648252800000,0.7782,0.815,0.7665,0.81358,508541.87891681
+ICX-EUR,1648166400000,0.76349,0.81798,0.75739,0.77926,1663325.44654331
+ICX-EUR,1648080000000,0.7555,0.781,0.7344,0.76251,1059223.10587899
+ICX-EUR,1647993600000,0.7095,0.7741,0.70353,0.75749,1425767.37524381
+ICX-EUR,1647907200000,0.70271,0.72859,0.69891,0.70909,674804.75840692
+ICX-EUR,1647820800000,0.7104,0.71129,0.68031,0.70529,404441.56524514
+ICX-EUR,1647734400000,0.7447,0.7447,0.6994,0.70876,789660.48423822
+ICX-EUR,1647648000000,0.70512,0.75994,0.68941,0.74769,1371862.8221983
+ICX-EUR,1647561600000,0.67141,0.71472,0.65908,0.70519,1275580.89682962
+ICX-EUR,1647475200000,0.6902,0.6902,0.66311,0.67191,549618.31428112
+ICX-EUR,1647388800000,0.68763,0.71191,0.65532,0.6897,1166934.05996506
+ICX-EUR,1647302400000,0.71523,0.71551,0.666,0.68899,804528.55535789
+ICX-EUR,1647216000000,0.67425,0.726,0.6635,0.7152,853176.44133062
+ICX-EUR,1647129600000,0.704,0.757,0.66873,0.6767,1164433.9405291
+ICX-EUR,1647043200000,0.71801,0.7492,0.70097,0.70368,815156.11748588
+ICX-EUR,1646956800000,0.7889,0.79011,0.71036,0.71412,1825979.08212048
+ICX-EUR,1646870400000,0.77099,0.98,0.74505,0.7902,9427232.64051534
+ICX-EUR,1646784000000,0.57011,0.77055,0.56871,0.77055,5084681.13806713
+ICX-EUR,1646697600000,0.55566,0.576,0.55245,0.57079,408271.30287203
+ICX-EUR,1646611200000,0.55774,0.58039,0.5363,0.55946,800376.83532748
+ICX-EUR,1646524800000,0.58709,0.59179,0.5584,0.56054,610108.90099279
+ICX-EUR,1646438400000,0.57109,0.59403,0.5542,0.58749,511139.1847946
+ICX-EUR,1646352000000,0.61002,0.6149,0.56199,0.57119,1040094.85777269
+ICX-EUR,1646265600000,0.63291,0.6427,0.5955,0.61009,521896.07456567
+ICX-EUR,1646179200000,0.6535,0.66238,0.6237,0.63053,588074.50235009
+ICX-EUR,1646092800000,0.62789,0.6581,0.61891,0.65213,1108480.14136794
+ICX-EUR,1646006400000,0.57432,0.62959,0.56888,0.62775,1242503.12047729
+ICX-EUR,1645920000000,0.60629,0.61449,0.56324,0.57474,1045960.36901429
+ICX-EUR,1645833600000,0.59199,0.6227,0.58984,0.6069,619496.0226341
+ICX-EUR,1645747200000,0.55329,0.59709,0.5434,0.58851,572806.23502979
+ICX-EUR,1645660800000,0.56748,0.5741,0.47747,0.55026,2228706.01681876
+ICX-EUR,1645574400000,0.57692,0.59879,0.56161,0.5618,719557.09141003
+ICX-EUR,1645488000000,0.53903,0.57611,0.52532,0.57521,814081.52446173
+ICX-EUR,1645401600000,0.58679,0.619,0.5376,0.5417,1633313.31269616
+ICX-EUR,1645315200000,0.61761,0.61949,0.57113,0.58669,766381.29057308
+ICX-EUR,1645228800000,0.63998,0.65347,0.5997,0.61889,435072.28009615
+ICX-EUR,1645142400000,0.6525,0.67128,0.6268,0.6392,594390.58000998
+ICX-EUR,1645056000000,0.72479,0.72804,0.64008,0.64909,922119.91062784
+ICX-EUR,1644969600000,0.69239,0.73876,0.69239,0.72416,688878.74152536
+ICX-EUR,1644883200000,0.65829,0.6997,0.6549,0.6949,621036.81926579
+ICX-EUR,1644796800000,0.65,0.66499,0.62872,0.65521,398367.30956535
+ICX-EUR,1644710400000,0.6692,0.67818,0.63688,0.65509,293386.36198439
+ICX-EUR,1644624000000,0.6711,0.68773,0.6376,0.6722,658278.00332846
+ICX-EUR,1644537600000,0.7219,0.7403,0.6644,0.6702,793466.37944246
+ICX-EUR,1644451200000,0.76474,0.76909,0.7151,0.72211,992834.41612042
+ICX-EUR,1644364800000,0.76139,0.76859,0.7271,0.7647,641703.37398534
+ICX-EUR,1644278400000,0.7921,0.80448,0.728,0.76179,986461.59031579
+ICX-EUR,1644192000000,0.75906,0.79943,0.73458,0.7914,806260.76798513
+ICX-EUR,1644105600000,0.72479,0.7637,0.71029,0.76097,637450.63255432
+ICX-EUR,1644019200000,0.70722,0.75237,0.70396,0.72471,867166.88490078
+ICX-EUR,1643932800000,0.64254,0.71,0.6359,0.7052,1145275.38421061
+ICX-EUR,1643846400000,0.62779,0.6419,0.605,0.6419,789422.74956056
+ICX-EUR,1643760000000,0.669,0.67379,0.6225,0.6247,1214184.81630569
+ICX-EUR,1643673600000,0.6706,0.68063,0.65112,0.66616,708107.91131791
+ICX-EUR,1643587200000,0.6542,0.6774,0.6235,0.6706,756962.91949101
+ICX-EUR,1643500800000,0.6669,0.67824,0.6336,0.65211,720401.36390379
+ICX-EUR,1643414400000,0.63637,0.69313,0.63637,0.66653,724629.77566779
+ICX-EUR,1643328000000,0.61879,0.64026,0.60487,0.6326,797327.63095686
+ICX-EUR,1643241600000,0.61051,0.6352,0.5857,0.61778,680063.96741797
+ICX-EUR,1643155200000,0.60319,0.66961,0.594,0.6119,2260456.10755123
+ICX-EUR,1643068800000,0.58888,0.6079,0.5611,0.60091,1086023.56855972
+ICX-EUR,1642982400000,0.62178,0.647,0.52067,0.58781,3119026.97227156
+ICX-EUR,1642896000000,0.60348,0.64496,0.59141,0.6209,1485018.11984679
+ICX-EUR,1642809600000,0.6655,0.6763,0.52084,0.6036,4012756.61934324
+ICX-EUR,1642723200000,0.78009,0.78793,0.6432,0.66539,1953540.57653256
+ICX-EUR,1642636800000,0.81319,0.863,0.7719,0.78017,869326.30130906
+ICX-EUR,1642550400000,0.8489,0.85199,0.802,0.81,723753.3900236
+ICX-EUR,1642464000000,0.87,0.8758,0.8174,0.8493,1079943.34260401
+ICX-EUR,1642377600000,0.93229,0.93289,0.85012,0.86883,1014587.26379414
+ICX-EUR,1642291200000,0.9285,0.935,0.9049,0.93169,444507.97424604
+ICX-EUR,1642204800000,0.91166,0.9355,0.9048,0.92525,556673.50922892
+ICX-EUR,1642118400000,0.87179,0.97495,0.86227,0.91061,1413442.56137615
+ICX-EUR,1642032000000,0.91155,0.9363,0.868,0.8716,887737.95113118
+ICX-EUR,1641945600000,0.86499,0.91712,0.86081,0.91227,889343.49446161
+ICX-EUR,1641859200000,0.83419,0.87113,0.82626,0.861,1045352.17328741
+ICX-EUR,1641772800000,0.89311,0.9022,0.80091,0.84022,1222802.5447206
+ICX-EUR,1641686400000,0.86869,0.9172,0.8594,0.89551,920699.04049659
+ICX-EUR,1641600000000,0.92207,0.96155,0.8404,0.87101,1272079.78450224
+ICX-EUR,1641513600000,0.99348,0.99348,0.9,0.92369,1211322.45650481
+ICX-EUR,1641427200000,0.97151,0.99913,0.93305,0.99119,1061060.53016357
+ICX-EUR,1641340800000,1.0682,1.1027,0.9284,0.9702,2441232.558787
+ICX-EUR,1641254400000,1.0858,1.0912,1.0425,1.0704,1169737.93061976
+ICX-EUR,1641168000000,1.1062,1.1225,1.0658,1.0833,740342.96855514
+ICX-EUR,1641081600000,1.1034,1.1185,1.07,1.1097,1061276.36801753
+ICX-EUR,1640995200000,1.077,1.1034,1.0693,1.1018,715893.06965395
+ICX-EUR,1640908800000,1.1184,1.139,1.0405,1.0763,1697553.15839841
+ICX-EUR,1640822400000,1.217,1.255,1.1024,1.1181,2843117.83993096
+ICX-EUR,1640736000000,1.5236,1.5458,1.2095,1.2254,3107355.27627296
+ICX-EUR,1640649600000,1.3701,1.7314,1.3269,1.5245,3971018.53372843
+ICX-EUR,1640563200000,1.3696,1.4941,1.3408,1.3742,1244134.87942952
+ICX-EUR,1640476800000,1.3699,1.3887,1.3181,1.3619,233622.44157098
+ICX-EUR,1640390400000,1.3082,1.4189,1.2963,1.3672,908381.43389074
+ICX-EUR,1640304000000,1.3358,1.3376,1.2645,1.3099,470933.71278254
+ICX-EUR,1640217600000,1.3132,1.366,1.2409,1.3404,689085.61965178
+ICX-EUR,1640131200000,1.14,1.3573,1.124,1.3122,1766004.65430509
+ICX-EUR,1640044800000,1.0881,1.1397,1.0699,1.1381,422854.71246667
+ICX-EUR,1639958400000,1.068,1.1038,1.0045,1.0863,756349.76542594
+ICX-EUR,1639872000000,1.0871,1.1161,1.0582,1.0736,369702.11493963
+ICX-EUR,1639785600000,1.0754,1.107,1.05,1.0878,257199.18093335
+ICX-EUR,1639699200000,1.0645,1.1008,1.0166,1.0749,557870.38005076
+ICX-EUR,1639612800000,1.0511,1.1296,1.0472,1.0605,628905.02027637
+ICX-EUR,1639526400000,1.0196,1.0589,0.9479,1.0482,685011.15315009
+ICX-EUR,1639440000000,0.969,1.0646,0.9482,1.0257,934910.62020785
+ICX-EUR,1639353600000,1.0985,1.1048,0.9606,0.97082,890045.47238971
+ICX-EUR,1639267200000,1.0592,1.1111,1.0368,1.0971,372708.63125046
+ICX-EUR,1639180800000,1.0119,1.0665,0.9975,1.0597,354576.54671327
+ICX-EUR,1639094400000,1.0653,1.1057,1.007,1.0106,928971.81796678
+ICX-EUR,1639008000000,1.1851,1.1909,1.056,1.0597,682971.74887797
+ICX-EUR,1638921600000,1.1419,1.2217,1.1025,1.1807,1265825.76274504
+ICX-EUR,1638835200000,1.1214,1.21,1.1104,1.1427,1030144.80785236
+ICX-EUR,1638748800000,1.0909,1.1313,0.9454,1.1183,1587734.52902136
+ICX-EUR,1638662400000,1.1882,1.2007,1.0326,1.0973,2147970.57258002
+ICX-EUR,1638576000000,1.4097,1.4143,0.975,1.1899,4752999.36518402
+ICX-EUR,1638489600000,1.5064,1.5546,1.3795,1.4119,616935.80967172
+ICX-EUR,1638403200000,1.5584,1.5592,1.4774,1.5018,392147.90838341
+ICX-EUR,1638316800000,1.5428,1.62,1.518,1.5531,364645.33186928
+ICX-EUR,1638230400000,1.5775,1.6231,1.5061,1.5408,600997.45610674
+ICX-EUR,1638144000000,1.5517,1.607,1.5302,1.5742,700571.9662604
+ICX-EUR,1638057600000,1.5312,1.5803,1.4081,1.5524,681213.01907033
+ICX-EUR,1637971200000,1.5204,1.611,1.5056,1.5296,534676.92094641
+ICX-EUR,1637884800000,1.7836,1.7836,1.4553,1.509,1626101.790391
+ICX-EUR,1637798400000,1.7522,1.8176,1.7,1.7801,573963.73319233
+ICX-EUR,1637712000000,1.86,1.86,1.7104,1.756,566965.79355424
+ICX-EUR,1637625600000,1.9138,1.922,1.8001,1.8641,689954.56780264
+ICX-EUR,1637539200000,2.0999,2.2245,1.84,1.9138,879021.3711215
+ICX-EUR,1637452800000,1.9355,2.1131,1.8726,2.0807,485618.79764821
+ICX-EUR,1637366400000,1.9481,1.9647,1.8489,1.9404,195850.01659302
+ICX-EUR,1637280000000,1.8328,1.9745,1.7588,1.9374,479953.80571044
+ICX-EUR,1637193600000,2.0093,2.0572,1.77,1.836,654098.69250942
+ICX-EUR,1637107200000,2.048,2.0608,1.9058,2.0137,550315.78004422
+ICX-EUR,1637020800000,2.1142,2.1439,1.8743,2.05,982859.45865226
+ICX-EUR,1636934400000,2.0025,2.2,2.001,2.1195,908089.27934297
+ICX-EUR,1636848000000,2.0173,2.11,1.95,2.0025,549882.54889231
+ICX-EUR,1636761600000,1.93,2.0434,1.9294,2.0174,955110.60166154
+ICX-EUR,1636675200000,1.8014,1.935,1.7973,1.9287,1046491.70704937
+ICX-EUR,1636588800000,1.7671,1.8595,1.741,1.8021,552124.78206476
+ICX-EUR,1636502400000,1.8639,1.9476,1.6693,1.7687,1135471.01132114
+ICX-EUR,1636416000000,1.8506,1.925,1.8239,1.8697,766532.13752346
+ICX-EUR,1636329600000,1.761,1.864,1.7199,1.8481,659902.61403113
+ICX-EUR,1636243200000,1.7907,1.8385,1.761,1.7639,314953.82091973
+ICX-EUR,1636156800000,1.8162,1.8222,1.7185,1.7879,527969.21820821
+ICX-EUR,1636070400000,1.8692,1.8905,1.8,1.8188,485133.52295356
+ICX-EUR,1635984000000,1.9389,1.9389,1.8094,1.8679,826858.97178013
+ICX-EUR,1635897600000,2.0935,2.095,1.8804,1.9509,984235.5675121
+ICX-EUR,1635811200000,2.0164,2.1598,1.9665,2.0925,1329628.21234225
+ICX-EUR,1635724800000,2.0214,2.0768,1.8854,2.0096,900779.96000266
+ICX-EUR,1635638400000,1.8429,2.082,1.8034,2.013,2233169.86900903
+ICX-EUR,1635552000000,1.8042,1.945,1.7961,1.8342,1175299.06249863
+ICX-EUR,1635465600000,1.6892,1.8167,1.6721,1.8007,794332.50630961
+ICX-EUR,1635379200000,1.5606,1.7002,1.5557,1.6855,558920.73054934
+ICX-EUR,1635292800000,1.7617,1.7809,1.49,1.5603,1992053.38454666
+ICX-EUR,1635206400000,1.8145,1.8197,1.7401,1.7647,673649.51692549
+ICX-EUR,1635120000000,1.7525,1.8333,1.7406,1.8137,618263.90859455
+ICX-EUR,1635033600000,1.7832,1.7839,1.6943,1.7455,720997.95658316
+ICX-EUR,1634947200000,1.7903,1.8,1.7431,1.7805,283320.79991598
+ICX-EUR,1634860800000,1.7622,1.8675,1.749,1.7936,1088406.13925502
+ICX-EUR,1634774400000,1.8015,1.8611,1.7198,1.7535,899255.45724663
+ICX-EUR,1634688000000,1.7759,1.8365,1.7304,1.8053,565566.19523598
+ICX-EUR,1634601600000,1.7138,1.8406,1.7138,1.7913,704386.85027386
+ICX-EUR,1634515200000,1.6807,1.915,1.6679,1.7224,715790.69785849
+ICX-EUR,1634428800000,1.723,1.7493,1.6434,1.6751,535116.84699164
+ICX-EUR,1634342400000,1.7297,1.789,1.7107,1.7182,247554.33493844
+ICX-EUR,1634256000000,1.8012,1.8035,1.705,1.7261,713171.37650974
+ICX-EUR,1634169600000,1.838,1.8973,1.7747,1.8012,404738.53262292
+ICX-EUR,1634083200000,1.7578,1.8728,1.7314,1.8444,480628.48677097
+ICX-EUR,1633996800000,1.8408,1.8507,1.7,1.76,701084.24138542
+ICX-EUR,1633910400000,1.8136,1.9664,1.7901,1.867,727253.17890498
+ICX-EUR,1633824000000,1.855,1.975,1.8081,1.8149,845624.07314872
+ICX-EUR,1633737600000,1.8449,1.92,1.8088,1.866,398644.58016655
+ICX-EUR,1633651200000,1.8447,1.907,1.805,1.8382,528784.02513302
+ICX-EUR,1633564800000,1.8867,1.9236,1.8015,1.8609,869377.30444737
+ICX-EUR,1633478400000,1.9177,1.9782,1.7601,1.9001,1336312.62137747
+ICX-EUR,1633392000000,1.8804,2.0899,1.8709,1.9255,1707816.28601907
+ICX-EUR,1633305600000,1.8829,1.945,1.7549,1.8685,1291063.18683925
+ICX-EUR,1633219200000,1.6811,2.02,1.6602,1.8563,2192345.47393228
+ICX-EUR,1633132800000,1.6426,1.785,1.5853,1.6825,1200123.62922352
+ICX-EUR,1633046400000,1.3209,1.7221,1.3172,1.6435,2574523.04130263
+ICX-EUR,1632960000000,1.2299,1.34,1.2299,1.3189,733759.12380998
+ICX-EUR,1632873600000,1.2045,1.3018,1.1887,1.2367,1011396.04289612
+ICX-EUR,1632787200000,1.2882,1.3003,1.2,1.203,1041371.14431626
+ICX-EUR,1632700800000,1.3892,1.418,1.2809,1.2907,1007555.52839614
+ICX-EUR,1632614400000,1.3186,1.4373,1.23,1.3899,1051633.99898773
+ICX-EUR,1632528000000,1.3498,1.3778,1.2953,1.3248,368265.04368127
+ICX-EUR,1632441600000,1.4574,1.5035,1.2593,1.3552,1531169.33116128
+ICX-EUR,1632355200000,1.4042,1.4699,1.358,1.4471,675166.96445956
+ICX-EUR,1632268800000,1.2495,1.4489,1.2197,1.4154,1031493.46659293
+ICX-EUR,1632182400000,1.406,1.4377,1.2159,1.2501,1700568.90051405
+ICX-EUR,1632096000000,1.5167,1.5216,1.2633,1.4058,1833516.20703719
+ICX-EUR,1632009600000,1.6467,1.6473,1.5162,1.5379,343232.15268581
+ICX-EUR,1631923200000,1.581,1.699,1.55,1.635,496775.57845829
+ICX-EUR,1631836800000,1.669,1.6949,1.5519,1.581,646328.46727701
+ICX-EUR,1631750400000,1.7369,1.8391,1.5738,1.67,1406055.3963326
+ICX-EUR,1631664000000,1.6702,1.775,1.601,1.7284,1980044.50276109
+ICX-EUR,1631577600000,1.6192,1.7199,1.4623,1.6924,2652924.79561875
+ICX-EUR,1631491200000,1.4697,1.6448,1.2897,1.6016,2724282.45042748
+ICX-EUR,1631404800000,1.4772,1.5936,1.3842,1.4816,817607.56573125
+ICX-EUR,1631318400000,1.5136,1.5504,1.4368,1.47,1210171.85538146
+ICX-EUR,1631232000000,1.3342,1.9318,1.3342,1.5132,5234028.88756927
+ICX-EUR,1631145600000,1.1886,1.3967,1.1886,1.3408,1688859.20505097
+ICX-EUR,1631059200000,1.1687,1.198,1.0166,1.1867,1074992.83376526
+ICX-EUR,1630972800000,1.4679,1.4689,1,1.1652,2842480.71991691
+ICX-EUR,1630886400000,1.5033,1.55,1.402,1.4678,870113.96125851
+ICX-EUR,1630800000000,1.393,1.504,1.3589,1.504,1085465.47541075
+ICX-EUR,1630713600000,1.2885,1.4132,1.2858,1.3837,1076040.46909006
+ICX-EUR,1630627200000,1.2259,1.33,1.193,1.2898,976516.97374177
+ICX-EUR,1630540800000,1.1998,1.2417,1.1817,1.2093,762531.5663782
+ICX-EUR,1630454400000,1.1199,1.2124,1.0901,1.199,1210103.43046831
+ICX-EUR,1630368000000,1.1192,1.1673,1.0926,1.1231,790438.26123547
+ICX-EUR,1630281600000,1.1713,1.1834,1.11,1.1159,605699.03677295
+ICX-EUR,1630195200000,1.1855,1.2035,1.1335,1.1704,520876.22500446
+ICX-EUR,1630108800000,1.1822,1.2068,1.1574,1.1855,743338.30227272
+ICX-EUR,1630022400000,1.1222,1.1853,1.0726,1.1818,963066.14722373
+ICX-EUR,1629936000000,1.2713,1.2914,1.1103,1.125,773706.76683017
+ICX-EUR,1629849600000,1.2252,1.2945,1.1629,1.2665,869843.85786385
+ICX-EUR,1629763200000,1.3389,1.3389,1.2055,1.2248,1364395.0586328
+ICX-EUR,1629676800000,1.2709,1.3739,1.2493,1.3407,2142169.67178171
+ICX-EUR,1629590400000,1.2058,1.2903,1.1758,1.2691,898540.01779954
+ICX-EUR,1629504000000,1.2296,1.2874,1.1605,1.2046,1199705.05908015
+ICX-EUR,1629417600000,1.0854,1.2742,1.0695,1.2332,1515164.37007469
+ICX-EUR,1629331200000,1.0025,1.0848,0.97932,1.0848,805848.6024545
+ICX-EUR,1629244800000,1.0055,1.0328,0.95,0.99806,905240.1378999
+ICX-EUR,1629158400000,1.0841,1.134,0.99852,1.0021,1037813.56388757
+ICX-EUR,1629072000000,1.0716,1.1624,1.057,1.0811,1453865.94989578
+ICX-EUR,1628985600000,1.0592,1.09,1.01,1.0673,980037.89812108
+ICX-EUR,1628899200000,1.0373,1.0717,0.99224,1.0572,1016965.83685941
+ICX-EUR,1628812800000,0.96158,1.0388,0.94699,1.0388,1145748.77767573
+ICX-EUR,1628726400000,1.0061,1.0513,0.92033,0.96009,1413672.07032354
+ICX-EUR,1628640000000,0.95909,1.06,0.9477,1.0052,1290601.21177133
+ICX-EUR,1628553600000,0.95,0.99,0.9093,0.95789,1325230.87709601
+ICX-EUR,1628467200000,0.8961,0.95,0.85581,0.94862,1120109.44431911
+ICX-EUR,1628380800000,0.94977,0.974,0.88155,0.8985,1612677.27857233
+ICX-EUR,1628294400000,0.93873,0.99496,0.91473,0.9589,1366353.57114434
+ICX-EUR,1628208000000,0.89748,0.93828,0.87691,0.93828,853278.92500349
+ICX-EUR,1628121600000,0.88948,0.95,0.85441,0.8996,853154.8171792
+ICX-EUR,1628035200000,0.85127,0.8829,0.81421,0.8829,838338.42409959
+ICX-EUR,1627948800000,0.8607,0.89844,0.807,0.84992,1087120.05671229
+ICX-EUR,1627862400000,0.84344,0.8602,0.80321,0.86008,1388423.27023617
+ICX-EUR,1627776000000,0.84467,0.91,0.82301,0.83907,1679039.55014972
+ICX-EUR,1627689600000,0.82595,0.86709,0.80593,0.84131,1162655.65741176
+ICX-EUR,1627603200000,0.773,0.842,0.74001,0.83419,1436225.93910932
+ICX-EUR,1627516800000,0.72548,0.807,0.72,0.77261,1227260.82127818
+ICX-EUR,1627430400000,0.73248,0.7476,0.70967,0.7312,1041795.65532038
+ICX-EUR,1627344000000,0.70851,0.74499,0.691,0.73074,878832.58297555
+ICX-EUR,1627257600000,0.69925,0.75036,0.69401,0.71012,2157553.84706989
+ICX-EUR,1627171200000,0.68669,0.70399,0.6578,0.70201,767044.55081189
+ICX-EUR,1627084800000,0.66802,0.7,0.6633,0.6862,746878.13037955
+ICX-EUR,1626998400000,0.65683,0.6822,0.63272,0.67677,717603.75826801
+ICX-EUR,1626912000000,0.62687,0.66677,0.62061,0.65509,381155.32721805
+ICX-EUR,1626825600000,0.5756,0.64156,0.55747,0.63229,887884.69158027
+ICX-EUR,1626739200000,0.6139,0.62561,0.55667,0.57759,677019.90557553
+ICX-EUR,1626652800000,0.6528,0.65286,0.60889,0.61809,644460.12697392
+ICX-EUR,1626566400000,0.66836,0.68207,0.64272,0.64756,227428.843723
+ICX-EUR,1626480000000,0.6278,0.68719,0.612,0.67016,981070.42943324
+ICX-EUR,1626393600000,0.66108,0.67688,0.6161,0.62584,527881.9832035
+ICX-EUR,1626307200000,0.70885,0.71236,0.64248,0.66852,713451.33163535
+ICX-EUR,1626220800000,0.73067,0.74339,0.65134,0.7034,892791.7091825
+ICX-EUR,1626134400000,0.76415,0.76929,0.71581,0.73038,874502.86341403
+ICX-EUR,1626048000000,0.80229,0.80229,0.73869,0.76673,688650.87131056
+ICX-EUR,1625961600000,0.77305,0.80175,0.7429,0.7992,455825.97851875
+ICX-EUR,1625875200000,0.82021,0.82021,0.75786,0.77491,608158.6112919
+ICX-EUR,1625788800000,0.8802,0.8802,0.7569,0.82529,1634013.0414819
+ICX-EUR,1625702400000,0.79119,0.9067,0.76303,0.87741,2963334.1097419
+ICX-EUR,1625616000000,0.76044,0.85,0.74,0.78358,1536871.37733164
+ICX-EUR,1625529600000,0.75753,0.7749,0.72531,0.76281,698999.42341852
+ICX-EUR,1625443200000,0.7146,0.77245,0.6672,0.75673,1230458.41401632
+ICX-EUR,1625356800000,0.7001,0.72992,0.67258,0.71454,630609.36459139
+ICX-EUR,1625270400000,0.68886,0.70621,0.66548,0.70139,801360.84274013
+ICX-EUR,1625184000000,0.67561,0.69,0.64071,0.68952,585556.12878278
+ICX-EUR,1625097600000,0.70322,0.71207,0.65308,0.68247,799045.71947016
+ICX-EUR,1625011200000,0.68924,0.70778,0.63858,0.70455,1136703.52819598
+ICX-EUR,1624924800000,0.64238,0.71201,0.6408,0.68521,1340331.55869096
+ICX-EUR,1624838400000,0.61788,0.649,0.60485,0.63758,1088285.56866371
+ICX-EUR,1624752000000,0.60604,0.62731,0.5746,0.61781,441723.21742122
+ICX-EUR,1624665600000,0.6022,0.63191,0.56722,0.60886,753759.85838501
+ICX-EUR,1624579200000,0.681,0.69433,0.6,0.60983,1129589.95592041
+ICX-EUR,1624492800000,0.65644,0.69797,0.615,0.67998,1277297.13354393
+ICX-EUR,1624406400000,0.59293,0.67927,0.5733,0.65571,1779327.209447
+ICX-EUR,1624320000000,0.62579,0.72245,0.52938,0.59491,4382076.2904509
+ICX-EUR,1624233600000,0.8118,0.8118,0.62347,0.62571,3376875.83523046
+ICX-EUR,1624147200000,0.807,0.83131,0.73551,0.81069,1501988.7398344
+ICX-EUR,1624060800000,0.83144,0.87607,0.79608,0.80914,1112309.61384587
+ICX-EUR,1623974400000,0.90041,0.93597,0.7917,0.83256,2004199.58700245
+ICX-EUR,1623888000000,0.84196,0.975,0.8398,0.90265,1693687.29559159
+ICX-EUR,1623801600000,0.91361,0.91361,0.8269,0.8375,2009651.93407233
+ICX-EUR,1623715200000,0.8125,0.9733,0.8036,0.9149,3536715.52100725
+ICX-EUR,1623628800000,0.77725,0.81716,0.75431,0.8148,1549668.05458049
+ICX-EUR,1623542400000,0.74652,0.78225,0.70763,0.78225,809436.84836588
+ICX-EUR,1623456000000,0.74856,0.76088,0.69821,0.74216,1293098.76554866
+ICX-EUR,1623369600000,0.806,0.81851,0.72493,0.7438,950135.11519931
+ICX-EUR,1623283200000,0.86317,0.8632,0.78609,0.81261,840122.69652264
+ICX-EUR,1623196800000,0.82713,0.87438,0.78326,0.85634,1214857.43054202
+ICX-EUR,1623110400000,0.85491,0.9,0.71883,0.8294,2482387.9404763
+ICX-EUR,1623024000000,0.94797,1.0117,0.853,0.85466,1236927.03472887
+ICX-EUR,1622937600000,0.9118,0.96285,0.90597,0.94912,947116.91887488
+ICX-EUR,1622851200000,0.94274,1.0005,0.87971,0.91456,1543626.94978748
+ICX-EUR,1622764800000,1.034,1.0355,0.9,0.94394,1695251.4196506
+ICX-EUR,1622678400000,0.99399,1.0997,0.98804,1.0355,1418560.02919794
+ICX-EUR,1622592000000,0.94,1.0699,0.91061,0.99495,1198245.88282856
+ICX-EUR,1622505600000,0.92624,0.946,0.88232,0.93453,708379.09410906
+ICX-EUR,1622419200000,0.86953,0.94989,0.82759,0.92984,949792.14962272
+ICX-EUR,1622332800000,0.83242,0.91234,0.78682,0.87039,855779.68294954
+ICX-EUR,1622246400000,0.89447,0.94371,0.78493,0.83323,973244.14247221
+ICX-EUR,1622160000000,1.0139,1.0243,0.85365,0.88681,1309943.22845251
+ICX-EUR,1622073600000,1.1,1.1,0.97087,1.0087,1164312.84053104
+ICX-EUR,1621987200000,0.93262,1.1,0.91225,1.0995,2494277.30310264
+ICX-EUR,1621900800000,0.96605,0.99778,0.8422,0.9229,1829331.7179645
+ICX-EUR,1621814400000,0.81443,0.97929,0.77631,0.96426,2983528.70620517
+ICX-EUR,1621728000000,0.93481,1.0132,0.66,0.80489,2837011.76218573
+ICX-EUR,1621641600000,1.0454,1.0464,0.8973,0.94264,1619216.99713534
+ICX-EUR,1621555200000,1.1444,1.2072,0.88016,1.0464,2134010.93782824
+ICX-EUR,1621468800000,0.99328,1.2212,0.88076,1.1451,2218398.52637401
+ICX-EUR,1621382400000,1.5712,1.5997,0.67237,0.99139,5735264.78674497
+ICX-EUR,1621296000000,1.5316,1.659,1.5025,1.5658,1196782.69635907
+ICX-EUR,1621209600000,1.6384,1.6425,1.4001,1.5179,1958004.5285403
+ICX-EUR,1621123200000,1.666,1.8562,1.5303,1.6438,2188098.81869709
+ICX-EUR,1621036800000,1.764,1.87,1.6135,1.6636,1708589.27162796
+ICX-EUR,1620950400000,1.7418,1.887,1.7002,1.764,950803.51791959
+ICX-EUR,1620864000000,1.719,1.88,1.6104,1.7393,1862506.5863635
+ICX-EUR,1620777600000,2.0655,2.1264,1.6549,1.6931,2186931.99219649
+ICX-EUR,1620691200000,1.8987,2.0994,1.774,2.0678,1785939.25236124
+ICX-EUR,1620604800000,2.1701,2.3654,1.807,1.8966,2459434.07311153
+ICX-EUR,1620518400000,2.2081,2.2089,2.022,2.176,864356.94239747
+ICX-EUR,1620432000000,2.2444,2.3667,2.13,2.2021,1281187.1667458
+ICX-EUR,1620345600000,2.0594,2.5459,1.9913,2.2511,3439367.43476922
+ICX-EUR,1620259200000,1.9813,2.1,1.8944,2.0522,1246626.93856598
+ICX-EUR,1620172800000,1.7956,2.0136,1.7796,1.9889,686445.22186172
+ICX-EUR,1620086400000,2.0308,2.0308,1.78,1.7978,1174432.0108297
+ICX-EUR,1620000000000,2.0856,2.1525,1.9929,2.0411,886078.74232702
+ICX-EUR,1619913600000,2.1717,2.1869,2.05,2.0863,505855.47134821
+ICX-EUR,1619827200000,2.1611,2.25,2.1152,2.1599,759828.3590046
+ICX-EUR,1619740800000,1.9428,2.3083,1.9144,2.1575,1653004.94112316
+ICX-EUR,1619654400000,1.972,2.042,1.8089,1.9448,939313.98075417
+ICX-EUR,1619568000000,1.9181,1.9733,1.6997,1.9664,1262507.55174001
+ICX-EUR,1619481600000,1.6366,1.9423,1.6,1.921,1241316.76627257
+ICX-EUR,1619395200000,1.438,1.6756,1.4009,1.6418,1078933.74140666
+ICX-EUR,1619308800000,1.3736,1.5643,1.28,1.4257,858574.617199
+ICX-EUR,1619222400000,1.5191,1.641,1.3538,1.3707,810246.46927299
+ICX-EUR,1619136000000,1.594,1.6314,1.2498,1.5197,1802583.20174046
+ICX-EUR,1619049600000,1.78,1.8689,1.5501,1.6016,1393996.50044464
+ICX-EUR,1618963200000,1.8448,1.9514,1.7511,1.7887,674128.7010543
+ICX-EUR,1618876800000,1.7885,1.9149,1.5332,1.8395,1407556.06260296
+ICX-EUR,1618790400000,2.069,2.153,1.721,1.7828,1359850.2621674
+ICX-EUR,1618704000000,2.2655,2.2972,1.7487,2.0555,1863218.0279442
+ICX-EUR,1618617600000,2.1727,2.4725,2.171,2.2655,1252717.62994264
+ICX-EUR,1618531200000,2.154,2.265,2.0114,2.1861,1200293.23135998
+ICX-EUR,1618444800000,2.105,2.232,2.0438,2.1484,785979.30501973
+ICX-EUR,1618358400000,2.1589,2.1646,1.9639,2.1104,850970.65487399
+ICX-EUR,1618272000000,2.2427,2.2462,2.0855,2.1559,1043019.1508096
+ICX-EUR,1618185600000,2.1704,2.4,2.093,2.2324,817910.39408208
+ICX-EUR,1618099200000,2.1361,2.2,2.0215,2.1605,408321.4365213
+ICX-EUR,1618012800000,2.2082,2.3199,2.0701,2.1386,659349.39504332
+ICX-EUR,1617926400000,2.0767,2.2878,2.0766,2.2132,849993.9479783
+ICX-EUR,1617840000000,1.955,2.1414,1.9373,2.0849,629933.22482541
+ICX-EUR,1617753600000,2.0976,2.14,1.85,1.9561,920336.75566286
+ICX-EUR,1617667200000,2.1378,2.2263,1.991,2.0961,935117.28618477
+ICX-EUR,1617580800000,2.2201,2.2699,1.9918,2.141,851442.36294878
+ICX-EUR,1617494400000,2.09,2.3037,2.0741,2.2279,581332.44909972
+ICX-EUR,1617408000000,2.334,2.3465,2.0568,2.111,907615.89953577
+ICX-EUR,1617321600000,2.3872,2.3872,2.2073,2.3259,1176590.7265267
+ICX-EUR,1617235200000,2.5904,2.6021,2.3656,2.3886,678468.11870625
+ICX-EUR,1617148800000,2.2806,2.88,2.1999,2.6015,2111100.65186018
+ICX-EUR,1617062400000,2.0923,2.35,2.0558,2.2845,1197816.58162033
+ICX-EUR,1616976000000,1.8836,2.1,1.82,2.0865,745536.28102747
+ICX-EUR,1616889600000,1.7097,2.04,1.651,1.8742,1628219.14500161
+ICX-EUR,1616803200000,1.7098,1.79,1.6392,1.7011,688021.34286339
+ICX-EUR,1616716800000,1.5461,1.7348,1.5424,1.7097,599912.33906096
+ICX-EUR,1616630400000,1.5825,1.6269,1.4687,1.5383,527096.88053588
+ICX-EUR,1616544000000,1.591,1.75,1.532,1.5934,899238.74980594
+ICX-EUR,1616457600000,1.5401,1.63,1.48,1.5884,393699.49851328
+ICX-EUR,1616371200000,1.603,1.6873,1.523,1.5466,564981.40690278
+ICX-EUR,1616284800000,1.5834,1.6656,1.5415,1.6069,433166.54038988
+ICX-EUR,1616198400000,1.6464,1.75,1.55,1.5887,613300.78364185
+ICX-EUR,1616112000000,1.565,1.73,1.5267,1.6508,763436.25281617
+ICX-EUR,1616025600000,1.563,1.6589,1.5292,1.5677,728332.13533789
+ICX-EUR,1615939200000,1.6108,1.6443,1.4985,1.5615,784752.17693344
+ICX-EUR,1615852800000,1.635,1.7152,1.51,1.6151,1669606.69212777
+ICX-EUR,1615766400000,1.4559,1.7964,1.3423,1.6334,2492676.21616804
+ICX-EUR,1615680000000,1.5114,1.5114,1.4338,1.4521,557027.30926266
+ICX-EUR,1615593600000,1.4967,1.5459,1.422,1.5164,963047.01635976
+ICX-EUR,1615507200000,1.5755,1.5848,1.45,1.4997,1057663.01684547
+ICX-EUR,1615420800000,1.568,1.652,1.519,1.5719,777970.66071217
+ICX-EUR,1615334400000,1.6622,1.67,1.49,1.5546,809295.0460973
+ICX-EUR,1615248000000,1.5948,1.7748,1.543,1.6622,962905.05512177
+ICX-EUR,1615161600000,1.6353,1.6669,1.5111,1.5938,1019486.3571119
+ICX-EUR,1615075200000,1.5533,1.6467,1.5424,1.6385,616435.13282512
+ICX-EUR,1614988800000,1.5635,1.5847,1.45,1.5367,521513.81118978
+ICX-EUR,1614902400000,1.6266,1.6266,1.4563,1.5665,937396.34199051
+ICX-EUR,1614816000000,1.4766,1.91,1.4221,1.625,2312688.61113239
+ICX-EUR,1614729600000,1.3707,1.514,1.3618,1.487,1328538.85816927
+ICX-EUR,1614643200000,1.3895,1.5,1.266,1.3709,1779736.69241033
+ICX-EUR,1614556800000,1.158,1.4325,1.148,1.3847,1482691.27629633
+ICX-EUR,1614470400000,1.2696,1.2906,1.0613,1.1526,1046276.36949672
+ICX-EUR,1614384000000,1.2294,1.35,1.2286,1.2709,1146754.94869123
+ICX-EUR,1614297600000,1.269,1.3557,1.16,1.2306,1947442.80231104
+ICX-EUR,1614211200000,1.3751,1.543,1.259,1.274,1122586.08460282
+ICX-EUR,1614124800000,1.2028,1.5784,1.1178,1.3864,2063899.1956375
+ICX-EUR,1614038400000,1.4946,1.5033,0.95001,1.1961,3103345.66488023
+ICX-EUR,1613952000000,1.6858,1.6925,1.09,1.4943,3655713.87615148
+ICX-EUR,1613865600000,1.7047,1.8,1.6118,1.6831,1419002.79290575
+ICX-EUR,1613779200000,1.8766,1.9394,1.5542,1.7012,2016934.25322217
+ICX-EUR,1613692800000,1.835,2.0437,1.66,1.8869,2155057.09373502
+ICX-EUR,1613606400000,1.6254,1.9415,1.5012,1.835,2688692.23403004
+ICX-EUR,1613520000000,1.427,1.6492,1.35,1.6271,1987442.82148856
+ICX-EUR,1613433600000,1.4697,1.5923,1.32,1.4262,1469882.81506693
+ICX-EUR,1613347200000,1.2192,1.5815,1,1.459,3140722.10853506
+ICX-EUR,1613260800000,1.3494,1.3985,1.16,1.2162,1681747.44852446
+ICX-EUR,1613174400000,1.1868,1.4188,1.122,1.3433,2210589.13223433
+ICX-EUR,1613088000000,1.1089,1.27,1,1.1784,2055058.47141285
+ICX-EUR,1613001600000,1.0187,1.2857,0.94,1.1033,2456821.01191928
+ICX-EUR,1612915200000,0.78272,1.1584,0.68,1.0182,5084807.91890297
+ICX-EUR,1612828800000,0.70261,0.79558,0.68928,0.77824,1973854.28642886
+ICX-EUR,1612742400000,0.68827,0.71988,0.66552,0.70201,1241697.63925876
+ICX-EUR,1612656000000,0.68596,0.76127,0.64042,0.68815,1939510.95292761
+ICX-EUR,1612569600000,0.6922,0.6939,0.6256,0.67937,1293922.92777842
+ICX-EUR,1612483200000,0.63799,0.7,0.63575,0.69004,1147671.70155159
+ICX-EUR,1612396800000,0.66905,0.67558,0.6126,0.63547,784117.03666897
+ICX-EUR,1612310400000,0.65928,0.68761,0.64814,0.66768,724434.28316297
+ICX-EUR,1612224000000,0.63528,0.665,0.61234,0.65331,912654.18239505
+ICX-EUR,1612137600000,0.5891,0.65463,0.57,0.63587,1029227.54870284
+ICX-EUR,1612051200000,0.62884,0.65286,0.58553,0.59594,961737.41457537
+ICX-EUR,1611964800000,0.66131,0.66797,0.61956,0.62626,754643.73760739
+ICX-EUR,1611878400000,0.67531,0.71884,0.64107,0.66088,1226900.23180123
+ICX-EUR,1611792000000,0.66529,0.70916,0.65013,0.67846,611616.13842712
+ICX-EUR,1611705600000,0.73511,0.7478,0.62165,0.66456,1326400.25783589
+ICX-EUR,1611619200000,0.665,0.77421,0.662,0.73326,1245090.47910357
+ICX-EUR,1611532800000,0.62634,0.76666,0.61411,0.67115,2149058.90571837
+ICX-EUR,1611446400000,0.59681,0.65039,0.59242,0.62537,482223.76486938
+ICX-EUR,1611360000000,0.58006,0.62423,0.57502,0.60106,467945.67073353
+ICX-EUR,1611273600000,0.57764,0.62838,0.5224,0.58299,892083.7586801
+ICX-EUR,1611187200000,0.66044,0.74378,0.56855,0.575,2899375.06761418
+ICX-EUR,1611100800000,0.57124,0.67208,0.52622,0.66005,907929.83212064
+ICX-EUR,1611014400000,0.617,0.645,0.562,0.57721,968985.78441488
+ICX-EUR,1610928000000,0.55354,0.64335,0.53331,0.61324,1285750.88517759
+ICX-EUR,1610841600000,0.54916,0.563,0.479,0.54525,674546.74393504
+ICX-EUR,1610755200000,0.50613,0.61,0.50524,0.55,1255948.07142773
+ICX-EUR,1610668800000,0.49642,0.54378,0.46102,0.50515,715612.83519174
+ICX-EUR,1610582400000,0.51996,0.52279,0.46946,0.4938,433630.62688997
+ICX-EUR,1610496000000,0.458,0.52437,0.44975,0.51134,504852.31866192
+ICX-EUR,1610409600000,0.49774,0.5289,0.44611,0.46431,860701.37780992
+ICX-EUR,1610323200000,0.50683,0.51693,0.4275,0.49602,862093.36472438
+ICX-EUR,1610236800000,0.55839,0.6,0.42593,0.51249,942539.21665154
+ICX-EUR,1610150400000,0.5132,0.58089,0.48276,0.55462,1140874.31947629
+ICX-EUR,1610064000000,0.47424,0.51539,0.42468,0.51076,807889.18643522
+ICX-EUR,1609977600000,0.51024,0.51782,0.42803,0.46234,1526464.20459922
+ICX-EUR,1609891200000,0.4469,0.53498,0.43372,0.50858,1512814.9331688
+ICX-EUR,1609804800000,0.42601,0.4617,0.39085,0.44699,1175026.70427246
+ICX-EUR,1609718400000,0.39358,0.42734,0.36099,0.42734,1374611.39041846
+ICX-EUR,1609632000000,0.35132,0.3971,0.34,0.39178,832689.48879115
+ICX-EUR,1609545600000,0.37227,0.37772,0.31636,0.34947,417162.09626126
+ICX-EUR,1609459200000,0.381,0.38969,0.35741,0.37127,300742.1490136
+ICX-EUR,1609372800000,0.386,0.386,0.36108,0.38077,483284.22762799
+ICX-EUR,1609286400000,0.3819,0.39855,0.37316,0.386,752297.61777765
+ICX-EUR,1609200000000,0.37,0.38185,0.34148,0.38015,757862.40239637
+ICX-EUR,1609113600000,0.32222,0.37,0.32011,0.3663,715687.69108202
+ICX-EUR,1609027200000,0.34809,0.35446,0.31349,0.3266,521369.11852156
+ICX-EUR,1608940800000,0.33048,0.3547,0.328,0.34403,401118.84502138
+ICX-EUR,1608854400000,0.31049,0.35828,0.30866,0.328,891311.08906277
+ICX-EUR,1608768000000,0.29009,0.31217,0.2844,0.31091,276558.79265256
+ICX-EUR,1608681600000,0.32595,0.32883,0.26998,0.29,897465.85272624
+ICX-EUR,1608595200000,0.33103,0.336,0.31051,0.32659,510760.77619209
+ICX-EUR,1608508800000,0.35852,0.37,0.32131,0.328,393261.94747628
+ICX-EUR,1608422400000,0.34854,0.37338,0.34145,0.35317,230144.35912824
+ICX-EUR,1608336000000,0.35079,0.3637,0.348,0.35361,352070.70280484
+ICX-EUR,1608249600000,0.33116,0.35982,0.3169,0.3526,359737.581974
+ICX-EUR,1608163200000,0.3472,0.35318,0.32395,0.33318,584111.91028899
+ICX-EUR,1608076800000,0.32543,0.34923,0.31681,0.34593,533935.54110289
+ICX-EUR,1607990400000,0.336,0.34221,0.32727,0.32964,342918.16030078
+ICX-EUR,1607904000000,0.31649,0.35,0.30622,0.33214,374155.79551393
+ICX-EUR,1607817600000,0.31923,0.3247,0.3142,0.31668,173312.03968863
+ICX-EUR,1607731200000,0.30201,0.32,0.30041,0.31689,201215.05261294
+ICX-EUR,1607644800000,0.3125,0.3125,0.29,0.29977,388953.02344529
+ICX-EUR,1607558400000,0.3234,0.3234,0.3015,0.31498,197224.97317731
+ICX-EUR,1607472000000,0.3221,0.3255,0.30389,0.32426,174944.22791078
+ICX-EUR,1607385600000,0.3476,0.35,0.3159,0.32169,294622.34152352
+ICX-EUR,1607299200000,0.34109,0.35493,0.33833,0.3476,223000.19844423
+ICX-EUR,1607212800000,0.34829,0.34947,0.3333,0.34165,90845.29836225
+ICX-EUR,1607126400000,0.3309,0.34947,0.32491,0.347,101513.91309647
+ICX-EUR,1607040000000,0.36278,0.36378,0.324,0.33129,436607.02582728
+ICX-EUR,1606953600000,0.36271,0.37148,0.3553,0.3638,102709.05593737
+ICX-EUR,1606867200000,0.34468,0.3674,0.34088,0.36186,239934.84483834
+ICX-EUR,1606780800000,0.36653,0.38835,0.33566,0.3463,508602.81724011
+ICX-EUR,1606694400000,0.34271,0.37439,0.33927,0.36782,424336.79384641
+ICX-EUR,1606608000000,0.34373,0.35912,0.33421,0.3403,251642.61056774
+ICX-EUR,1606521600000,0.33323,0.35765,0.32637,0.34224,267022.73329454
+ICX-EUR,1606435200000,0.33806,0.35403,0.31705,0.33156,243829.27428732
+ICX-EUR,1606348800000,0.39684,0.40903,0.31068,0.33839,973044.34935201
+ICX-EUR,1606262400000,0.39461,0.45996,0.376,0.3967,1012210.3922372
+ICX-EUR,1606176000000,0.3688,0.441,0.3526,0.39157,1085507.6642519
+ICX-EUR,1606089600000,0.32713,0.36915,0.31646,0.36791,891311.39167414
+ICX-EUR,1606003200000,0.34187,0.345,0.308,0.32614,532834.60140115
+ICX-EUR,1605916800000,0.30641,0.34271,0.30641,0.3399,559601.04347745
+ICX-EUR,1605830400000,0.2919,0.30959,0.29057,0.3047,202857.65756549
+ICX-EUR,1605744000000,0.29358,0.29483,0.28331,0.28994,283009.05275848
+ICX-EUR,1605657600000,0.30157,0.30577,0.27446,0.29409,399589.32473083
+ICX-EUR,1605571200000,0.29864,0.30994,0.29713,0.30342,113197.63451256
+ICX-EUR,1605484800000,0.28743,0.30262,0.28743,0.29792,155762.34758095
+ICX-EUR,1605398400000,0.30225,0.30747,0.255,0.288,418660.27705173
+ICX-EUR,1605312000000,0.31373,0.31441,0.29635,0.29894,243575.20843482
+ICX-EUR,1605225600000,0.3093,0.32109,0.30762,0.31567,94584.1705665
+ICX-EUR,1605139200000,0.3075,0.33657,0.3034,0.31025,197357.36529822
+ICX-EUR,1605052800000,0.30559,0.33,0.30359,0.3075,306623.50332234
+ICX-EUR,1604966400000,0.28892,0.30875,0.28892,0.30373,213770.8178999
+ICX-EUR,1604880000000,0.29485,0.3,0.2805,0.2898,172072.49658629
+ICX-EUR,1604793600000,0.2845,0.30324,0.2832,0.29528,143682.73279082
+ICX-EUR,1604707200000,0.3065,0.32188,0.27085,0.2832,304188.9145669
+ICX-EUR,1604620800000,0.27019,0.30809,0.27019,0.30592,408527.73780527
+ICX-EUR,1604534400000,0.2677,0.26973,0.25494,0.2672,119897.60217155
+ICX-EUR,1604448000000,0.26749,0.2693,0.25181,0.26517,123286.27084313
+ICX-EUR,1604361600000,0.276,0.27615,0.265,0.2685,131819.48954989
+ICX-EUR,1604275200000,0.2923,0.29712,0.27586,0.2762,91191.37792263
+ICX-EUR,1604188800000,0.27318,0.29769,0.27073,0.2934,86844.19112616
+ICX-EUR,1604102400000,0.274,0.2852,0.27287,0.2734,142085.14862057
+ICX-EUR,1604016000000,0.2895,0.293,0.26504,0.27345,176550.10104592
+ICX-EUR,1603929600000,0.29,0.29726,0.2793,0.2898,144622.2900741
+ICX-EUR,1603843200000,0.30312,0.3071,0.28324,0.28974,249214.15550316
+ICX-EUR,1603756800000,0.3064,0.31167,0.3008,0.3029,95624.81015165
+ICX-EUR,1603670400000,0.3172,0.32238,0.2977,0.30794,317002.91926714
+ICX-EUR,1603584000000,0.31685,0.31825,0.31,0.31562,163019.87668349
+ICX-EUR,1603497600000,0.3155,0.35,0.31175,0.3132,75793.02611969
+ICX-EUR,1603411200000,0.32362,0.33025,0.31,0.3155,130340.86792034
+ICX-EUR,1603324800000,0.31729,0.33277,0.3126,0.32386,128320.54593576
+ICX-EUR,1603238400000,0.3002,0.32207,0.3002,0.31283,148240.12378551
+ICX-EUR,1603152000000,0.31668,0.32212,0.29825,0.30059,145135.5714036
+ICX-EUR,1603065600000,0.32342,0.32455,0.3154,0.31757,87470.78640557
+ICX-EUR,1602979200000,0.3245,0.33172,0.32425,0.3293,49786.85349302
+ICX-EUR,1602892800000,0.31216,0.32928,0.31216,0.32459,44018.42643929
+ICX-EUR,1602806400000,0.3241,0.3268,0.3,0.31334,172286.41627028
+ICX-EUR,1602720000000,0.3312,0.3312,0.31521,0.32588,141237.47289931
+ICX-EUR,1602633600000,0.3489,0.353,0.32831,0.33251,94587.07308428
+ICX-EUR,1602547200000,0.34476,0.36454,0.3447,0.35,126211.24561971
+ICX-EUR,1602460800000,0.3354,0.35767,0.3334,0.34291,167446.04794855
+ICX-EUR,1602374400000,0.33,0.3429,0.32726,0.33515,40806.90472805
+ICX-EUR,1602288000000,0.3363,0.34593,0.32945,0.33251,56062.90455753
+ICX-EUR,1602201600000,0.31917,0.33889,0.31502,0.33604,96889.25978264
+ICX-EUR,1602115200000,0.31139,0.3269,0.30227,0.32116,58295.54004057
+ICX-EUR,1602028800000,0.30356,0.31444,0.298,0.31218,131276.9449337
+ICX-EUR,1601942400000,0.33343,0.33343,0.3,0.306,210904.15051574
+ICX-EUR,1601856000000,0.34016,0.34016,0.32713,0.33297,131722.87482282
+ICX-EUR,1601769600000,0.3329,0.33925,0.32454,0.33605,90619.01349382
+ICX-EUR,1601683200000,0.33376,0.34471,0.33264,0.33264,60893.9957438
+ICX-EUR,1601596800000,0.3646,0.3646,0.32266,0.33735,160682.59691474
+ICX-EUR,1601510400000,0.3617,0.38401,0.32166,0.36816,242142.19751701
+ICX-EUR,1601424000000,0.36444,0.37311,0.3489,0.35993,156393.05573282
+ICX-EUR,1601337600000,0.34783,0.36567,0.34457,0.36406,140551.20752765
+ICX-EUR,1601251200000,0.35957,0.36062,0.34525,0.34961,118250.00184413
+ICX-EUR,1601164800000,0.36538,0.36697,0.3442,0.3557,35380.76722422
+ICX-EUR,1601078400000,0.3589,0.36876,0.35021,0.36608,37902.42879241
+ICX-EUR,1600992000000,0.34628,0.36227,0.33386,0.3553,110430.32611379
+ICX-EUR,1600905600000,0.31862,0.34928,0.3185,0.34928,108434.71497465
+ICX-EUR,1600819200000,0.35873,0.35873,0.31855,0.32,127323.07295714
+ICX-EUR,1600732800000,0.35296,0.36371,0.34315,0.36263,110907.71717729
+ICX-EUR,1600646400000,0.38134,0.38665,0.3359,0.35366,83963.27704798
+ICX-EUR,1600560000000,0.3939,0.42382,0.38291,0.38819,43272.46659593
+ICX-EUR,1600473600000,0.40218,0.40267,0.39021,0.3948,56202.11196992
+ICX-EUR,1600387200000,0.39836,0.42498,0.38866,0.39907,219392.6645548
+ICX-EUR,1600300800000,0.4218,0.42938,0.3895,0.39857,77154.89396203
+ICX-EUR,1600214400000,0.42471,0.42471,0.39713,0.41994,137195.97062932
+ICX-EUR,1600128000000,0.42994,0.4661,0.42994,0.4318,229256.80650785
+ICX-EUR,1600041600000,0.40509,0.4556,0.3888,0.43519,214252.27228048
+ICX-EUR,1599955200000,0.41465,0.4331,0.38,0.4019,238016.55590237
+ICX-EUR,1599868800000,0.3771,0.45,0.3771,0.41505,282401.82445576
+ICX-EUR,1599782400000,0.38583,0.39558,0.3741,0.3785,91503.15322387
+ICX-EUR,1599696000000,0.36366,0.38687,0.35866,0.3858,187791.99943698
+ICX-EUR,1599609600000,0.34606,0.36329,0.33842,0.3528,74089.85139821
+ICX-EUR,1599523200000,0.36215,0.36728,0.33767,0.34388,55134.64099502
+ICX-EUR,1599436800000,0.37561,0.37561,0.33039,0.36179,98041.40652202
+ICX-EUR,1599350400000,0.3487,0.37882,0.33192,0.37882,95264.38296849
+ICX-EUR,1599264000000,0.39933,0.40612,0.315,0.34891,274175.64370076
+ICX-EUR,1599177600000,0.36869,0.3975,0.35621,0.38278,163978.11888993
+ICX-EUR,1599091200000,0.45602,0.461,0.36561,0.36561,532820.97448868
+ICX-EUR,1599004800000,0.49327,0.49327,0.44276,0.46771,313311.44585829
+ICX-EUR,1598918400000,0.4998,0.51553,0.46493,0.49078,329070.45478629
+ICX-EUR,1598832000000,0.515,0.521,0.49842,0.50061,214769.62790574
+ICX-EUR,1598745600000,0.53998,0.5483,0.51759,0.5211,104258.40951976
+ICX-EUR,1598659200000,0.52174,0.56665,0.52174,0.53454,242709.81464135
+ICX-EUR,1598572800000,0.4935,0.53893,0.49134,0.51652,198952.34159907
+ICX-EUR,1598486400000,0.53955,0.53955,0.47243,0.49431,329918.61269022
+ICX-EUR,1598400000000,0.519,0.56681,0.48463,0.54067,490950.75215474
+ICX-EUR,1598313600000,0.52085,0.54336,0.46387,0.49282,471733.64205342
+ICX-EUR,1598227200000,0.5162,0.60675,0.4914,0.52,329874.37039767
+ICX-EUR,1598140800000,0.55243,0.56295,0.50967,0.52815,421460.24516266
+ICX-EUR,1598054400000,0.47756,0.67742,0.44109,0.54846,1352856.9483351
+ICX-EUR,1597968000000,0.45626,0.56114,0.417,0.47444,1621157.82531768
+ICX-EUR,1597881600000,0.389,0.4593,0.37801,0.4575,284683.58270545
+ICX-EUR,1597795200000,0.40955,0.41753,0.37533,0.385,134052.54495497
+ICX-EUR,1597708800000,0.43534,0.4398,0.40029,0.41442,144996.92074311
+ICX-EUR,1597622400000,0.45382,0.45733,0.41659,0.4305,303896.62417035
+ICX-EUR,1597536000000,0.43627,0.4734,0.4183,0.45381,147568.76260049
+ICX-EUR,1597449600000,0.4662,0.47209,0.4172,0.43136,190003.13120228
+ICX-EUR,1597363200000,0.4142,0.475,0.40264,0.46644,511251.1416122
+ICX-EUR,1597276800000,0.38329,0.4315,0.36414,0.4188,451961.90248989
+ICX-EUR,1597190400000,0.3584,0.385,0.34369,0.385,238021.07905413
+ICX-EUR,1597104000000,0.38495,0.38495,0.34452,0.3603,199402.57057354
+ICX-EUR,1597017600000,0.36217,0.39929,0.34116,0.3867,303292.46665638
+ICX-EUR,1596931200000,0.33452,0.36886,0.33438,0.35988,280078.9629453
+ICX-EUR,1596844800000,0.32204,0.33604,0.32111,0.33426,73877.18650778
+ICX-EUR,1596758400000,0.33136,0.33339,0.31592,0.3228,74635.34845262
+ICX-EUR,1596672000000,0.3299,0.33161,0.32215,0.32836,97290.73285285
+ICX-EUR,1596585600000,0.3307,0.34276,0.3239,0.3289,230451.19292279
+ICX-EUR,1596499200000,0.3199,0.33725,0.31989,0.33725,185964.41196438
+ICX-EUR,1596412800000,0.3164,0.32676,0.31431,0.31961,113743.40455347
+ICX-EUR,1596326400000,0.32533,0.33184,0.30642,0.31926,86220.50030178
+ICX-EUR,1596240000000,0.3155,0.32796,0.3155,0.32606,45247.28210125
+ICX-EUR,1596153600000,0.3136,0.32006,0.31347,0.31737,77623.49608034
+ICX-EUR,1596067200000,0.3179,0.32167,0.31315,0.31432,35783.53098706
+ICX-EUR,1595980800000,0.32334,0.32723,0.31697,0.31818,25845.07239796
+ICX-EUR,1595894400000,0.3127,0.3269,0.30824,0.3253,54590.95240112
+ICX-EUR,1595808000000,0.33201,0.33201,0.299,0.31546,133686.31742888
+ICX-EUR,1595721600000,0.3415,0.34168,0.32133,0.33187,58537.98829312
+ICX-EUR,1595635200000,0.3396,0.34879,0.33853,0.34393,78563.17270642
+ICX-EUR,1595548800000,0.35274,0.35274,0.34,0.34085,66307.22418991
+ICX-EUR,1595462400000,0.35679,0.36297,0.3476,0.3513,87478.7478514
+ICX-EUR,1595376000000,0.35454,0.37258,0.34977,0.3523,160154.65261343
+ICX-EUR,1595289600000,0.35151,0.3593,0.34313,0.35457,88155.6031141
+ICX-EUR,1595203200000,0.36624,0.37387,0.34637,0.3497,130891.11752711
+ICX-EUR,1595116800000,0.3396,0.37596,0.33109,0.3695,323583.38791926
+ICX-EUR,1595030400000,0.3368,0.34412,0.33322,0.33906,37090.4436325
+ICX-EUR,1594944000000,0.3374,0.34723,0.32753,0.34077,171948.54345522
+ICX-EUR,1594857600000,0.34937,0.35265,0.32153,0.33813,158978.7158572
+ICX-EUR,1594771200000,0.36347,0.3661,0.34575,0.35046,89156.40522281
+ICX-EUR,1594684800000,0.3592,0.3709,0.34594,0.36272,195883.70961252
+ICX-EUR,1594598400000,0.3527,0.3842,0.3513,0.36323,140366.86630798
+ICX-EUR,1594512000000,0.36,0.36483,0.3451,0.34941,131685.61190813
+ICX-EUR,1594425600000,0.3529,0.36637,0.35121,0.35827,139887.99737497
+ICX-EUR,1594339200000,0.34714,0.35853,0.3337,0.35603,163540.06363169
+ICX-EUR,1594252800000,0.34992,0.35725,0.33022,0.34505,252077.49162986
+ICX-EUR,1594166400000,0.34948,0.37261,0.33498,0.34567,290324.74388283
+ICX-EUR,1594080000000,0.31214,0.35565,0.30635,0.346,588375.93551746
+ICX-EUR,1593993600000,0.3078,0.31968,0.30704,0.31245,177935.9322408
+ICX-EUR,1593907200000,0.2982,0.3188,0.29539,0.31016,289620.56298196
+ICX-EUR,1593820800000,0.30002,0.3004,0.28826,0.29767,114023.10238888
+ICX-EUR,1593734400000,0.2822,0.305,0.28161,0.30219,258773.15261321
+ICX-EUR,1593648000000,0.26691,0.28627,0.26691,0.28426,210441.41878031
+ICX-EUR,1593561600000,0.26265,0.26744,0.25468,0.26744,85902.11542711
+ICX-EUR,1593475200000,0.26597,0.26625,0.25694,0.25695,57393.45894043
+ICX-EUR,1593388800000,0.25451,0.26723,0.25233,0.2643,76349.80197004
+ICX-EUR,1593302400000,0.24991,0.26344,0.24693,0.2563,85332.06248211
+ICX-EUR,1593216000000,0.26744,0.26786,0.24671,0.25509,53933.89201341
+ICX-EUR,1593129600000,0.27687,0.27687,0.26527,0.26927,26888.13666608
+ICX-EUR,1593043200000,0.28301,0.28301,0.2713,0.2769,37008.04698253
+ICX-EUR,1592956800000,0.2851,0.29156,0.27438,0.281,37433.20981994
+ICX-EUR,1592870400000,0.28785,0.28996,0.28508,0.28529,30819.25440301
+ICX-EUR,1592784000000,0.28486,0.29241,0.2839,0.28855,50208.97262221
+ICX-EUR,1592697600000,0.2864,0.2893,0.28397,0.28397,28433.14776137
+ICX-EUR,1592611200000,0.28773,0.28958,0.28314,0.28677,34151.65508393
+ICX-EUR,1592524800000,0.2905,0.2946,0.28433,0.287,22138.65111875
+ICX-EUR,1592438400000,0.29594,0.30537,0.28835,0.29091,151718.46597893
+ICX-EUR,1592352000000,0.28112,0.29012,0.27846,0.28822,37905.21169942
+ICX-EUR,1592265600000,0.2781,0.28695,0.2781,0.2809,53526.55809991
+ICX-EUR,1592179200000,0.28592,0.28592,0.25981,0.2777,207826.9687829
+ICX-EUR,1592092800000,0.30175,0.30175,0.28514,0.287,50039.99944425
+ICX-EUR,1592006400000,0.2915,0.30588,0.29128,0.3009,62217.07032791
+ICX-EUR,1591920000000,0.28182,0.29756,0.28182,0.29316,64500.45480646
+ICX-EUR,1591833600000,0.3213,0.3216,0.27648,0.28322,170863.09277026
+ICX-EUR,1591747200000,0.2963,0.32304,0.29629,0.319,295007.99877393
+ICX-EUR,1591660800000,0.2929,0.29656,0.29092,0.29485,67723.2391712
+ICX-EUR,1591574400000,0.2964,0.29646,0.29181,0.29415,87499.94723975
+ICX-EUR,1591488000000,0.29794,0.2999,0.28696,0.29563,82120.15808101
+ICX-EUR,1591401600000,0.29686,0.30501,0.2965,0.29903,50952.66840499
+ICX-EUR,1591315200000,0.29547,0.30403,0.29336,0.30006,178801.13020714
+ICX-EUR,1591228800000,0.30189,0.30213,0.29463,0.2951,252599.06857245
+ICX-EUR,1591142400000,0.3027,0.30502,0.2987,0.30174,64901.957813
+ICX-EUR,1591056000000,0.30566,0.31484,0.28716,0.30469,156685.01727159
+ICX-EUR,1590969600000,0.298,0.30953,0.29698,0.30597,121862.42516726
+ICX-EUR,1590883200000,0.32206,0.32206,0.2926,0.29585,209053.44034234
+ICX-EUR,1590796800000,0.31366,0.32286,0.31274,0.32286,137430.84176627
+ICX-EUR,1590710400000,0.31967,0.32958,0.3103,0.31635,130511.41217935
+ICX-EUR,1590624000000,0.30866,0.33462,0.30866,0.3177,191807.31040955
+ICX-EUR,1590537600000,0.30962,0.31009,0.29599,0.30688,135388.48668853
+ICX-EUR,1590451200000,0.30861,0.32489,0.30169,0.3115,348592.59695742
+ICX-EUR,1590364800000,0.278,0.317,0.27737,0.30519,334927.46641275
+ICX-EUR,1590278400000,0.2918,0.31618,0.28249,0.28265,421367.55125251
+ICX-EUR,1590192000000,0.30088,0.30188,0.28527,0.29257,316595.6048266
+ICX-EUR,1590105600000,0.2807,0.308,0.27353,0.30067,366723.50298249
+ICX-EUR,1590019200000,0.31156,0.31729,0.26097,0.28045,295846.18285299
+ICX-EUR,1589932800000,0.2718,0.32788,0.27,0.30893,884504.24524439
+ICX-EUR,1589846400000,0.26159,0.27384,0.26079,0.2704,323370.25686734
+ICX-EUR,1589760000000,0.2581,0.26436,0.2566,0.26221,162889.61072268
+ICX-EUR,1589673600000,0.25142,0.25769,0.2496,0.25613,81883.13077483
+ICX-EUR,1589587200000,0.24686,0.25665,0.24686,0.24904,106301.27430251
+ICX-EUR,1589500800000,0.25077,0.25719,0.2398,0.24934,104916.08376826
+ICX-EUR,1589414400000,0.25175,0.25417,0.24492,0.24898,84462.04594987
+ICX-EUR,1589328000000,0.2443,0.2515,0.24049,0.2515,95056.98973408
+ICX-EUR,1589241600000,0.235,0.25,0.23337,0.2406,363726.51477975
+ICX-EUR,1589155200000,0.24321,0.24639,0.2193,0.23291,243565.39516936
+ICX-EUR,1589068800000,0.2727,0.2727,0.22679,0.24166,208738.64516615
+ICX-EUR,1588982400000,0.2809,0.28432,0.2686,0.27555,117775.58728222
+ICX-EUR,1588896000000,0.2599,0.29867,0.2593,0.2802,642501.66265529
+ICX-EUR,1588809600000,0.2448,0.26414,0.24446,0.25779,282088.77049502
+ICX-EUR,1588723200000,0.25156,0.25433,0.24599,0.24599,138793.11922724
+ICX-EUR,1588636800000,0.25299,0.25778,0.24642,0.25091,145239.97290531
+ICX-EUR,1588550400000,0.24277,0.25523,0.23521,0.25127,184296.0299223
+ICX-EUR,1588464000000,0.26406,0.26425,0.2482,0.24984,196552.19213556
+ICX-EUR,1588377600000,0.26238,0.26565,0.25659,0.2654,72149.20591073
+ICX-EUR,1588291200000,0.26205,0.26697,0.25437,0.25818,53071.56806073
+ICX-EUR,1588204800000,0.27318,0.28005,0.25287,0.25626,248841.83668354
+ICX-EUR,1588118400000,0.263,0.27491,0.263,0.27491,150067.4271871
+ICX-EUR,1588032000000,0.261,0.26567,0.25594,0.2624,164440.19769421
+ICX-EUR,1587945600000,0.27562,0.27562,0.25253,0.26481,246020.94220712
+ICX-EUR,1587859200000,0.25726,0.28764,0.25726,0.27574,565148.96112533
+ICX-EUR,1587772800000,0.24426,0.2681,0.24241,0.25384,326129.3264133
+ICX-EUR,1587686400000,0.2337,0.26356,0.2337,0.24843,334155.03487748
+ICX-EUR,1587600000000,0.21951,0.23836,0.21679,0.23159,123952.67538756
+ICX-EUR,1587513600000,0.2081,0.22002,0.2081,0.2191,53524.53687552
+ICX-EUR,1587427200000,0.205,0.20984,0.20331,0.2086,13697.67672895
+ICX-EUR,1587340800000,0.22397,0.22397,0.2012,0.20464,89256.29131573
+ICX-EUR,1587254400000,0.2234,0.23036,0.21607,0.2215,129490.98255272
+ICX-EUR,1587168000000,0.2144,0.22917,0.2144,0.22677,128055.5317808
+ICX-EUR,1587081600000,0.21673,0.21673,0.21152,0.21362,54780.4243258
+ICX-EUR,1586995200000,0.20038,0.21889,0.2,0.2162,88547.4371968
+ICX-EUR,1586908800000,0.20769,0.21213,0.20147,0.20147,69603.33020215
+ICX-EUR,1586822400000,0.21042,0.21649,0.20647,0.20976,80414.26154903
+ICX-EUR,1586736000000,0.20422,0.21093,0.20276,0.21093,72239.08167124
+ICX-EUR,1586649600000,0.20946,0.22247,0.20688,0.21469,87748.31013295
+ICX-EUR,1586563200000,0.2149,0.21795,0.206,0.21009,239452.56440118
+ICX-EUR,1586476800000,0.23288,0.239,0.20455,0.20946,317401.10830407
+ICX-EUR,1586390400000,0.23511,0.23958,0.2284,0.2316,153269.01838556
+ICX-EUR,1586304000000,0.22827,0.23809,0.22709,0.23369,203476.26642127
+ICX-EUR,1586217600000,0.23405,0.24535,0.22116,0.22845,709616.90383743
+ICX-EUR,1586131200000,0.21527,0.23689,0.21443,0.23236,379940.17304266
+ICX-EUR,1586044800000,0.22386,0.22386,0.21333,0.2152,95188.86759994
+ICX-EUR,1585958400000,0.22378,0.22508,0.21801,0.22089,183232.2937182
+ICX-EUR,1585872000000,0.2314,0.23282,0.2212,0.22387,374709.57988316
+ICX-EUR,1585785600000,0.23363,0.24423,0.22259,0.23105,555592.2071015
+ICX-EUR,1585699200000,0.1929,0.24551,0.18602,0.22567,773392.96507779
+ICX-EUR,1585612800000,0.18683,0.19991,0.18352,0.19198,223092.49962586
+ICX-EUR,1585526400000,0.16435,0.19964,0.16401,0.18645,710545.05407828
+ICX-EUR,1585440000000,0.17171,0.17174,0.16057,0.16164,115086.51411978
+ICX-EUR,1585353600000,0.17166,0.17385,0.16719,0.17199,67398.43899702
+ICX-EUR,1585267200000,0.1915,0.19393,0.18477,0.18541,110103.71841363
+ICX-EUR,1585180800000,0.19267,0.19343,0.18302,0.19073,36285.53151386
+ICX-EUR,1585094400000,0.19423,0.20264,0.18583,0.19033,234558.92015936
+ICX-EUR,1585008000000,0.18525,0.19881,0.18345,0.19422,181852.32880962
+ICX-EUR,1584921600000,0.17279,0.18806,0.16851,0.18583,141944.69256842
+ICX-EUR,1584835200000,0.18981,0.19721,0.17123,0.17175,94141.2076715
+ICX-EUR,1584748800000,0.18724,0.19947,0.17848,0.18919,161786.11944509
+ICX-EUR,1584662400000,0.204,0.22564,0.16997,0.1902,393110.2888361
+ICX-EUR,1584576000000,0.16737,0.20727,0.16712,0.19771,860327.62909927
+ICX-EUR,1584489600000,0.16828,0.16828,0.15568,0.16546,83652.00456705
+ICX-EUR,1584403200000,0.14806,0.17032,0.14806,0.1678,205889.09605543
+ICX-EUR,1584316800000,0.16565,0.17639,0.13422,0.15141,440025.31876398
+ICX-EUR,1584230400000,0.16932,0.1814,0.16551,0.16724,475789.93659968
+ICX-EUR,1584144000000,0.17038,0.18489,0.16194,0.16255,257445.08202827
+ICX-EUR,1584057600000,0.15187,0.19425,0.11607,0.1742,1200837.89521503
+ICX-EUR,1583971200000,0.2678,0.2678,0.14075,0.14535,855580.6185399
+ICX-EUR,1583884800000,0.27873,0.28038,0.255,0.26578,219135.95324321
+ICX-EUR,1583798400000,0.28557,0.29194,0.26357,0.27998,227307.17378476
+ICX-EUR,1583712000000,0.26401,0.28666,0.253,0.28666,237865.83549562
+ICX-EUR,1583625600000,0.313,0.313,0.25432,0.25473,233138.24920064
+ICX-EUR,1583539200000,0.33743,0.34423,0.31001,0.31403,187808.30989372
diff --git a/candles/ID-EUR.csv b/candles/ID-EUR.csv
index 0af45d77962e5790f9a121375a8f6271093dbeb2..58303de7f3aece4d7ecf0f8c5e1688a05b87dec8 100644
--- a/candles/ID-EUR.csv
+++ b/candles/ID-EUR.csv
@@ -1,177 +1,178 @@
-time,open,high,low,close,volume
-1707782400000,0.56739,0.58085,0.5433,0.54524,250560.51158977
-1707696000000,0.57343,0.58374,0.55076,0.57079,596780.88774281
-1707609600000,0.59578,0.612,0.5626,0.57285,773646.16380432
-1707523200000,0.57569,0.61047,0.54642,0.59012,2250677.67210558
-1707436800000,0.50729,0.60283,0.49676,0.57249,7506415.46515559
-1707350400000,0.48428,0.52957,0.44459,0.50739,9306567.94837894
-1707264000000,0.26051,0.50996,0.26051,0.48882,19327679.5533479
-1707177600000,0.25803,0.26426,0.25701,0.26127,291151.93805554
-1707091200000,0.25,0.262,0.25,0.25803,94831.79389057
-1707004800000,0.25794,0.25868,0.2512,0.2512,69585.80179601
-1706918400000,0.26615,0.26615,0.25944,0.26137,38370.33872896
-1706832000000,0.26011,0.26586,0.25823,0.26552,8746.62520902
-1706745600000,0.25175,0.26232,0.24928,0.25964,130879.24834724
-1706659200000,0.26506,0.26663,0.25334,0.25593,98283.13001925
-1706572800000,0.26838,0.27462,0.26274,0.26274,188281.47608867
-1706486400000,0.26009,0.27203,0.25956,0.26954,198806.31250314
-1706400000000,0.26617,0.26782,0.25452,0.25851,59795.30860008
-1706313600000,0.25784,0.26764,0.25677,0.26436,290130.61792238
-1706227200000,0.24427,0.26135,0.24427,0.25882,283260.87798391
-1706140800000,0.24867,0.24867,0.23899,0.24298,154189.29928839
-1706054400000,0.24779,0.2512,0.24001,0.24928,188254.29388599
-1705968000000,0.25825,0.26166,0.23439,0.24727,334033.37043449
-1705881600000,0.26877,0.26877,0.25191,0.26229,340897.32389644
-1705795200000,0.27163,0.2743,0.26684,0.26684,93367.27096141
-1705708800000,0.26267,0.275,0.26228,0.27116,186291.58716264
-1705622400000,0.27955,0.28074,0.2516,0.26454,576451.16084612
-1705536000000,0.30982,0.31382,0.27359,0.27947,416720.75363648
-1705449600000,0.30442,0.32995,0.30219,0.3095,1469831.51823709
-1705363200000,0.28551,0.3093,0.28461,0.30346,998375.1188374
-1705276800000,0.27073,0.29262,0.27073,0.28542,293792.81989604
-1705190400000,0.27737,0.29,0.26862,0.26862,134081.25424982
-1705104000000,0.27999,0.29188,0.26716,0.28247,277224.76317171
-1705017600000,0.29083,0.30109,0.26753,0.27636,318436.36250179
-1704931200000,0.26712,0.29489,0.26615,0.2912,510517.09185759
-1704844800000,0.24879,0.27389,0.23896,0.26919,279072.32493302
-1704758400000,0.25671,0.25864,0.23434,0.24589,218874.92198111
-1704672000000,0.25155,0.26394,0.24,0.2631,318230.6225011
-1704585600000,0.28674,0.29436,0.25325,0.25581,286551.45058152
-1704499200000,0.2914,0.29402,0.25945,0.2797,358438.54898985
-1704412800000,0.31142,0.33369,0.27661,0.28866,928402.94991797
-1704326400000,0.30895,0.3492,0.29191,0.31018,1930539.29272758
-1704240000000,0.2838,0.30997,0.2347,0.30785,1241656.07769559
-1704153600000,0.28291,0.2982,0.27773,0.27978,325299.9199466
-1704067200000,0.27526,0.2825,0.26319,0.2825,224512.76880336
-1703980800000,0.28589,0.28911,0.26487,0.27181,231952.09791819
-1703894400000,0.27877,0.28875,0.27499,0.2833,277495.28526803
-1703808000000,0.28707,0.46,0.27324,0.27952,885413.56684295
-1703721600000,0.30812,0.31246,0.28024,0.28642,393470.01722276
-1703635200000,0.32754,0.32754,0.30334,0.3092,309219.88152979
-1703548800000,0.31243,0.33499,0.29633,0.32637,1333588.93961275
-1703462400000,0.29538,0.3155,0.29038,0.31139,426325.50173135
-1703376000000,0.28818,0.31373,0.28533,0.2949,1243128.84045103
-1703289600000,0.29875,0.30364,0.2774,0.28838,574702.05388194
-1703203200000,0.27783,0.29934,0.27262,0.29726,728167.82153607
-1703116800000,0.27841,0.28102,0.26896,0.2759,371701.61654092
-1703030400000,0.26675,0.29502,0.26633,0.27953,929552.75532978
-1702944000000,0.25361,0.288,0.25341,0.26303,2001683.44810458
-1702857600000,0.26605,0.26789,0.234,0.25453,444278.51353278
-1702771200000,0.26531,0.29602,0.25454,0.26412,2482148.85723842
-1702684800000,0.2451,0.26969,0.24379,0.2646,811766.49090123
-1702598400000,0.26595,0.26647,0.24368,0.24368,218088.97356989
-1702512000000,0.26133,0.26732,0.24836,0.26686,201016.96747473
-1702425600000,0.265,0.28006,0.24377,0.26128,1495734.60259796
-1702339200000,0.25289,0.26359,0.24709,0.26295,536818.47106797
-1702252800000,0.27014,0.27014,0.23273,0.25054,665316.03558035
-1702166400000,0.27571,0.2822,0.26225,0.27054,185088.89102429
-1702080000000,0.27594,0.28557,0.27252,0.27265,359358.83967358
-1701993600000,0.26358,0.27589,0.26054,0.27458,336458.52970996
-1701907200000,0.2525,0.26835,0.24691,0.26522,411685.88573381
-1701820800000,0.27209,0.27637,0.24897,0.25308,718261.26000573
-1701734400000,0.26801,0.2821,0.26218,0.27153,360513.07782052
-1701648000000,0.27544,0.2804,0.24394,0.26757,1311873.81773949
-1701561600000,0.26442,0.28893,0.26256,0.27362,1707670.08647781
-1701475200000,0.25356,0.26663,0.25064,0.265,2370726.18873642
-1701388800000,0.25872,0.26374,0.2465,0.25295,3962890.47386761
-1701302400000,0.24079,0.32423,0.23671,0.2612,12916234.55537691
-1701216000000,0.22916,0.3895,0.22839,0.23987,855632.12732292
-1701129600000,0.2238,0.23174,0.2199,0.2281,281299.10091493
-1701043200000,0.23554,0.23554,0.21846,0.22351,169865.65020218
-1700956800000,0.23462,0.23909,0.2243,0.23516,98015.44333945
-1700870400000,0.22853,0.2389,0.22853,0.23445,107032.59221567
-1700784000000,0.22161,0.23347,0.22161,0.22776,152585.71581622
-1700697600000,0.22093,0.226,0.21734,0.22163,124040.6426563
-1700611200000,0.20799,0.22382,0.20799,0.21955,111072.19478752
-1700524800000,0.23739,0.23745,0.20415,0.20789,179716.76207239
-1700438400000,0.23902,0.24191,0.228,0.23217,161265.27754967
-1700352000000,0.22779,0.23972,0.2277,0.23972,289992.34683944
-1700265600000,0.23364,0.23745,0.21676,0.23338,113049.55260861
-1700179200000,0.24572,0.25642,0.22463,0.2357,701214.18572293
-1700092800000,0.27136,0.28268,0.24,0.2478,350684.48083847
-1700006400000,0.23707,0.29138,0.23707,0.27215,911414.98559491
-1699920000000,0.25052,0.25592,0.21899,0.2351,166166.25121521
-1699833600000,0.26405,0.27348,0.25328,0.25571,224294.12691673
-1699747200000,0.25724,0.28112,0.24655,0.2641,809522.03514031
-1699660800000,0.24776,0.26713,0.24227,0.25629,296321.44228447
-1699574400000,0.24105,0.2483,0.23275,0.2476,189694.07901797
-1699488000000,0.24431,0.26625,0.21641,0.24286,394177.10356614
-1699401600000,0.25587,0.2672,0.24355,0.24627,296603.75395287
-1699315200000,0.25201,0.25807,0.23539,0.2532,508196.33018212
-1699228800000,0.23106,0.25944,0.23015,0.25391,585896.03475129
-1699142400000,0.24738,0.2503,0.2258,0.231,397828.95944012
-1699056000000,0.23746,0.24858,0.231,0.24515,431734.19770248
-1698969600000,0.24685,0.25285,0.23588,0.23773,318454.61532476
-1698883200000,0.24475,0.2814,0.233,0.24954,896816.01596057
-1698796800000,0.23315,0.24483,0.22261,0.24364,417201.69977246
-1698710400000,0.25075,0.26274,0.22312,0.23454,2715235.04563963
-1698624000000,0.22737,0.285,0.21954,0.25047,6139639.1312424
-1698537600000,0.21713,0.23062,0.20769,0.22728,943290.59675655
-1698451200000,0.19145,0.22,0.19145,0.2165,2300522.09905485
-1698364800000,0.18728,0.19312,0.1852,0.18924,69731.98777481
-1698278400000,0.19001,0.20326,0.18712,0.1946,120057.30522504
-1698192000000,0.18917,0.2,0.18368,0.19101,277567.287383
-1698105600000,0.17997,0.193,0.17783,0.18751,184865.47847686
-1698019200000,0.17368,0.17991,0.16909,0.17947,141587.30947606
-1697932800000,0.16979,0.1725,0.16493,0.17204,179851.12434437
-1697846400000,0.16575,0.17192,0.1651,0.16959,65709.85257226
-1697760000000,0.16332,0.17139,0.16332,0.16618,61603.822453
-1697673600000,0.16407,0.16626,0.16169,0.16169,3304.25189596
-1697587200000,0.17,0.17412,0.16631,0.16671,11091.9807604
-1697500800000,0.183,0.18323,0.17,0.17,7600.44523147
-1697414400000,0.17759,0.18426,0.17727,0.1823,32256.56497321
-1697328000000,0.17875,0.17963,0.17466,0.17508,69569.94754906
-1697241600000,0.17455,0.1793,0.17455,0.17926,98824.45386052
-1697155200000,0.17008,0.17502,0.16944,0.17256,16441.89247132
-1697068800000,0.16708,0.17305,0.16702,0.16999,115411.69774955
-1696982400000,0.16794,0.16858,0.16402,0.16806,10403.6451013
-1696896000000,0.16983,0.17113,0.165,0.16702,21993.2366324
-1696809600000,0.18072,0.18072,0.16905,0.16966,78652.4814232
-1696723200000,0.18258,0.18482,0.17774,0.18156,266619.09596113
-1696636800000,0.18256,0.18426,0.1815,0.1815,51871.15767061
-1696550400000,0.18101,0.1838,0.18101,0.1838,15102.46495287
-1696464000000,0.183,0.18404,0.179,0.17963,21154.4481448
-1696377600000,0.18432,0.18432,0.17518,0.18417,43231.45252562
-1696291200000,0.19535,0.19535,0.18492,0.18503,37287.81483264
-1696204800000,0.20048,0.20583,0.18878,0.19542,212394.02047388
-1696118400000,0.19138,0.20171,0.19138,0.20171,90014.42463422
-1696032000000,0.1918,0.1918,0.18933,0.19,15942.04196533
-1695945600000,0.18594,0.19098,0.18594,0.19067,22287.60799133
-1695859200000,0.18485,0.18797,0.18313,0.18696,18580.52374683
-1695772800000,0.18468,0.18699,0.18172,0.18368,14295.51413592
-1695686400000,0.18701,0.188,0.18354,0.18489,11790.89742158
-1695600000000,0.18174,0.18696,0.18174,0.18648,18704.0370871
-1695513600000,0.18409,0.18456,0.18218,0.18354,8220.83445808
-1695427200000,0.18679,0.18698,0.18186,0.18465,18723.51900469
-1695340800000,0.1789,0.18494,0.1789,0.18406,27622.15598557
-1695254400000,0.18925,0.1897,0.17706,0.17932,116004.75925415
-1695168000000,0.18748,0.1894,0.18378,0.18737,68953.71011467
-1695081600000,0.184,0.18924,0.184,0.18722,171066.97798838
-1694995200000,0.18736,0.19327,0.184,0.184,97528.34017625
-1694908800000,0.20008,0.20008,0.18736,0.18744,107364.22562353
-1694822400000,0.20482,0.20943,0.20031,0.2015,71441.31078741
-1694736000000,0.20408,0.21718,0.19526,0.20454,505468.06395672
-1694649600000,0.19684,0.20478,0.19603,0.2042,95785.63510802
-1694563200000,0.18941,0.19808,0.18871,0.19754,64290.75001041
-1694476800000,0.1856,0.19415,0.18314,0.18961,100535.19990294
-1694390400000,0.20361,0.21051,0.18489,0.18489,208522.99922261
-1694304000000,0.20182,0.2055,0.19702,0.20197,124396.04274421
-1694217600000,0.20045,0.21281,0.1982,0.20527,464730.41198525
-1694131200000,0.19549,0.2071,0.19175,0.20075,422312.63618511
-1694044800000,0.19672,0.19672,0.18938,0.19632,134105.16543978
-1693958400000,0.2019,0.2019,0.1931,0.19799,143603.65097662
-1693872000000,0.19431,0.20681,0.19314,0.20071,661127.26532339
-1693785600000,0.19566,0.20259,0.19155,0.19529,925291.36629977
-1693699200000,0.18431,0.19602,0.18102,0.19411,697031.62041539
-1693612800000,0.16741,0.2196,0.16741,0.18566,8802561.32891559
-1693526400000,0.17378,0.17378,0.16589,0.16786,27504.85308592
-1693440000000,0.17832,0.18024,0.17146,0.17383,8877.8346699
-1693353600000,0.1831,0.18543,0.17716,0.17998,97036.45824313
-1693267200000,0.17202,0.18532,0.16802,0.18219,197900.77021055
-1693180800000,0.17189,0.17742,0.17039,0.17291,269028.00620722
-1693094400000,0.17369,0.17402,0.16753,0.17036,226094.34908475
-1693008000000,0.17769,0.17984,0.17614,0.17614,88376.70649924
-1692921600000,0.17913,0.1795,0.17523,0.17787,126926.28713875
-1692835200000,0.18669,0.1869,0.17841,0.17923,324954.45718389
-1692748800000,0.17954,0.18981,0.17687,0.18733,857792.18403653
-1692662400000,0.17684,0.18087,0.169,0.17898,763009.73580992
+market,time,open,high,low,close,volume
+ID-EUR,1707868800000,0.55009,0.55009,0.53556,0.54492,102776.92904164
+ID-EUR,1707782400000,0.56739,0.58085,0.5282,0.5473,476664.80197749
+ID-EUR,1707696000000,0.57343,0.58374,0.55076,0.57079,596780.88774281
+ID-EUR,1707609600000,0.59578,0.612,0.5626,0.57285,773646.16380432
+ID-EUR,1707523200000,0.57569,0.61047,0.54642,0.59012,2250677.67210558
+ID-EUR,1707436800000,0.50729,0.60283,0.49676,0.57249,7506415.46515559
+ID-EUR,1707350400000,0.48428,0.52957,0.44459,0.50739,9306567.94837894
+ID-EUR,1707264000000,0.26051,0.50996,0.26051,0.48882,19327679.5533479
+ID-EUR,1707177600000,0.25803,0.26426,0.25701,0.26127,291151.93805554
+ID-EUR,1707091200000,0.25,0.262,0.25,0.25803,94831.79389057
+ID-EUR,1707004800000,0.25794,0.25868,0.2512,0.2512,69585.80179601
+ID-EUR,1706918400000,0.26615,0.26615,0.25944,0.26137,38370.33872896
+ID-EUR,1706832000000,0.26011,0.26586,0.25823,0.26552,8746.62520902
+ID-EUR,1706745600000,0.25175,0.26232,0.24928,0.25964,130879.24834724
+ID-EUR,1706659200000,0.26506,0.26663,0.25334,0.25593,98283.13001925
+ID-EUR,1706572800000,0.26838,0.27462,0.26274,0.26274,188281.47608867
+ID-EUR,1706486400000,0.26009,0.27203,0.25956,0.26954,198806.31250314
+ID-EUR,1706400000000,0.26617,0.26782,0.25452,0.25851,59795.30860008
+ID-EUR,1706313600000,0.25784,0.26764,0.25677,0.26436,290130.61792238
+ID-EUR,1706227200000,0.24427,0.26135,0.24427,0.25882,283260.87798391
+ID-EUR,1706140800000,0.24867,0.24867,0.23899,0.24298,154189.29928839
+ID-EUR,1706054400000,0.24779,0.2512,0.24001,0.24928,188254.29388599
+ID-EUR,1705968000000,0.25825,0.26166,0.23439,0.24727,334033.37043449
+ID-EUR,1705881600000,0.26877,0.26877,0.25191,0.26229,340897.32389644
+ID-EUR,1705795200000,0.27163,0.2743,0.26684,0.26684,93367.27096141
+ID-EUR,1705708800000,0.26267,0.275,0.26228,0.27116,186291.58716264
+ID-EUR,1705622400000,0.27955,0.28074,0.2516,0.26454,576451.16084612
+ID-EUR,1705536000000,0.30982,0.31382,0.27359,0.27947,416720.75363648
+ID-EUR,1705449600000,0.30442,0.32995,0.30219,0.3095,1469831.51823709
+ID-EUR,1705363200000,0.28551,0.3093,0.28461,0.30346,998375.1188374
+ID-EUR,1705276800000,0.27073,0.29262,0.27073,0.28542,293792.81989604
+ID-EUR,1705190400000,0.27737,0.29,0.26862,0.26862,134081.25424982
+ID-EUR,1705104000000,0.27999,0.29188,0.26716,0.28247,277224.76317171
+ID-EUR,1705017600000,0.29083,0.30109,0.26753,0.27636,318436.36250179
+ID-EUR,1704931200000,0.26712,0.29489,0.26615,0.2912,510517.09185759
+ID-EUR,1704844800000,0.24879,0.27389,0.23896,0.26919,279072.32493302
+ID-EUR,1704758400000,0.25671,0.25864,0.23434,0.24589,218874.92198111
+ID-EUR,1704672000000,0.25155,0.26394,0.24,0.2631,318230.6225011
+ID-EUR,1704585600000,0.28674,0.29436,0.25325,0.25581,286551.45058152
+ID-EUR,1704499200000,0.2914,0.29402,0.25945,0.2797,358438.54898985
+ID-EUR,1704412800000,0.31142,0.33369,0.27661,0.28866,928402.94991797
+ID-EUR,1704326400000,0.30895,0.3492,0.29191,0.31018,1930539.29272758
+ID-EUR,1704240000000,0.2838,0.30997,0.2347,0.30785,1241656.07769559
+ID-EUR,1704153600000,0.28291,0.2982,0.27773,0.27978,325299.9199466
+ID-EUR,1704067200000,0.27526,0.2825,0.26319,0.2825,224512.76880336
+ID-EUR,1703980800000,0.28589,0.28911,0.26487,0.27181,231952.09791819
+ID-EUR,1703894400000,0.27877,0.28875,0.27499,0.2833,277495.28526803
+ID-EUR,1703808000000,0.28707,0.46,0.27324,0.27952,885413.56684295
+ID-EUR,1703721600000,0.30812,0.31246,0.28024,0.28642,393470.01722276
+ID-EUR,1703635200000,0.32754,0.32754,0.30334,0.3092,309219.88152979
+ID-EUR,1703548800000,0.31243,0.33499,0.29633,0.32637,1333588.93961275
+ID-EUR,1703462400000,0.29538,0.3155,0.29038,0.31139,426325.50173135
+ID-EUR,1703376000000,0.28818,0.31373,0.28533,0.2949,1243128.84045103
+ID-EUR,1703289600000,0.29875,0.30364,0.2774,0.28838,574702.05388194
+ID-EUR,1703203200000,0.27783,0.29934,0.27262,0.29726,728167.82153607
+ID-EUR,1703116800000,0.27841,0.28102,0.26896,0.2759,371701.61654092
+ID-EUR,1703030400000,0.26675,0.29502,0.26633,0.27953,929552.75532978
+ID-EUR,1702944000000,0.25361,0.288,0.25341,0.26303,2001683.44810458
+ID-EUR,1702857600000,0.26605,0.26789,0.234,0.25453,444278.51353278
+ID-EUR,1702771200000,0.26531,0.29602,0.25454,0.26412,2482148.85723842
+ID-EUR,1702684800000,0.2451,0.26969,0.24379,0.2646,811766.49090123
+ID-EUR,1702598400000,0.26595,0.26647,0.24368,0.24368,218088.97356989
+ID-EUR,1702512000000,0.26133,0.26732,0.24836,0.26686,201016.96747473
+ID-EUR,1702425600000,0.265,0.28006,0.24377,0.26128,1495734.60259796
+ID-EUR,1702339200000,0.25289,0.26359,0.24709,0.26295,536818.47106797
+ID-EUR,1702252800000,0.27014,0.27014,0.23273,0.25054,665316.03558035
+ID-EUR,1702166400000,0.27571,0.2822,0.26225,0.27054,185088.89102429
+ID-EUR,1702080000000,0.27594,0.28557,0.27252,0.27265,359358.83967358
+ID-EUR,1701993600000,0.26358,0.27589,0.26054,0.27458,336458.52970996
+ID-EUR,1701907200000,0.2525,0.26835,0.24691,0.26522,411685.88573381
+ID-EUR,1701820800000,0.27209,0.27637,0.24897,0.25308,718261.26000573
+ID-EUR,1701734400000,0.26801,0.2821,0.26218,0.27153,360513.07782052
+ID-EUR,1701648000000,0.27544,0.2804,0.24394,0.26757,1311873.81773949
+ID-EUR,1701561600000,0.26442,0.28893,0.26256,0.27362,1707670.08647781
+ID-EUR,1701475200000,0.25356,0.26663,0.25064,0.265,2370726.18873642
+ID-EUR,1701388800000,0.25872,0.26374,0.2465,0.25295,3962890.47386761
+ID-EUR,1701302400000,0.24079,0.32423,0.23671,0.2612,12916234.55537691
+ID-EUR,1701216000000,0.22916,0.3895,0.22839,0.23987,855632.12732292
+ID-EUR,1701129600000,0.2238,0.23174,0.2199,0.2281,281299.10091493
+ID-EUR,1701043200000,0.23554,0.23554,0.21846,0.22351,169865.65020218
+ID-EUR,1700956800000,0.23462,0.23909,0.2243,0.23516,98015.44333945
+ID-EUR,1700870400000,0.22853,0.2389,0.22853,0.23445,107032.59221567
+ID-EUR,1700784000000,0.22161,0.23347,0.22161,0.22776,152585.71581622
+ID-EUR,1700697600000,0.22093,0.226,0.21734,0.22163,124040.6426563
+ID-EUR,1700611200000,0.20799,0.22382,0.20799,0.21955,111072.19478752
+ID-EUR,1700524800000,0.23739,0.23745,0.20415,0.20789,179716.76207239
+ID-EUR,1700438400000,0.23902,0.24191,0.228,0.23217,161265.27754967
+ID-EUR,1700352000000,0.22779,0.23972,0.2277,0.23972,289992.34683944
+ID-EUR,1700265600000,0.23364,0.23745,0.21676,0.23338,113049.55260861
+ID-EUR,1700179200000,0.24572,0.25642,0.22463,0.2357,701214.18572293
+ID-EUR,1700092800000,0.27136,0.28268,0.24,0.2478,350684.48083847
+ID-EUR,1700006400000,0.23707,0.29138,0.23707,0.27215,911414.98559491
+ID-EUR,1699920000000,0.25052,0.25592,0.21899,0.2351,166166.25121521
+ID-EUR,1699833600000,0.26405,0.27348,0.25328,0.25571,224294.12691673
+ID-EUR,1699747200000,0.25724,0.28112,0.24655,0.2641,809522.03514031
+ID-EUR,1699660800000,0.24776,0.26713,0.24227,0.25629,296321.44228447
+ID-EUR,1699574400000,0.24105,0.2483,0.23275,0.2476,189694.07901797
+ID-EUR,1699488000000,0.24431,0.26625,0.21641,0.24286,394177.10356614
+ID-EUR,1699401600000,0.25587,0.2672,0.24355,0.24627,296603.75395287
+ID-EUR,1699315200000,0.25201,0.25807,0.23539,0.2532,508196.33018212
+ID-EUR,1699228800000,0.23106,0.25944,0.23015,0.25391,585896.03475129
+ID-EUR,1699142400000,0.24738,0.2503,0.2258,0.231,397828.95944012
+ID-EUR,1699056000000,0.23746,0.24858,0.231,0.24515,431734.19770248
+ID-EUR,1698969600000,0.24685,0.25285,0.23588,0.23773,318454.61532476
+ID-EUR,1698883200000,0.24475,0.2814,0.233,0.24954,896816.01596057
+ID-EUR,1698796800000,0.23315,0.24483,0.22261,0.24364,417201.69977246
+ID-EUR,1698710400000,0.25075,0.26274,0.22312,0.23454,2715235.04563963
+ID-EUR,1698624000000,0.22737,0.285,0.21954,0.25047,6139639.1312424
+ID-EUR,1698537600000,0.21713,0.23062,0.20769,0.22728,943290.59675655
+ID-EUR,1698451200000,0.19145,0.22,0.19145,0.2165,2300522.09905485
+ID-EUR,1698364800000,0.18728,0.19312,0.1852,0.18924,69731.98777481
+ID-EUR,1698278400000,0.19001,0.20326,0.18712,0.1946,120057.30522504
+ID-EUR,1698192000000,0.18917,0.2,0.18368,0.19101,277567.287383
+ID-EUR,1698105600000,0.17997,0.193,0.17783,0.18751,184865.47847686
+ID-EUR,1698019200000,0.17368,0.17991,0.16909,0.17947,141587.30947606
+ID-EUR,1697932800000,0.16979,0.1725,0.16493,0.17204,179851.12434437
+ID-EUR,1697846400000,0.16575,0.17192,0.1651,0.16959,65709.85257226
+ID-EUR,1697760000000,0.16332,0.17139,0.16332,0.16618,61603.822453
+ID-EUR,1697673600000,0.16407,0.16626,0.16169,0.16169,3304.25189596
+ID-EUR,1697587200000,0.17,0.17412,0.16631,0.16671,11091.9807604
+ID-EUR,1697500800000,0.183,0.18323,0.17,0.17,7600.44523147
+ID-EUR,1697414400000,0.17759,0.18426,0.17727,0.1823,32256.56497321
+ID-EUR,1697328000000,0.17875,0.17963,0.17466,0.17508,69569.94754906
+ID-EUR,1697241600000,0.17455,0.1793,0.17455,0.17926,98824.45386052
+ID-EUR,1697155200000,0.17008,0.17502,0.16944,0.17256,16441.89247132
+ID-EUR,1697068800000,0.16708,0.17305,0.16702,0.16999,115411.69774955
+ID-EUR,1696982400000,0.16794,0.16858,0.16402,0.16806,10403.6451013
+ID-EUR,1696896000000,0.16983,0.17113,0.165,0.16702,21993.2366324
+ID-EUR,1696809600000,0.18072,0.18072,0.16905,0.16966,78652.4814232
+ID-EUR,1696723200000,0.18258,0.18482,0.17774,0.18156,266619.09596113
+ID-EUR,1696636800000,0.18256,0.18426,0.1815,0.1815,51871.15767061
+ID-EUR,1696550400000,0.18101,0.1838,0.18101,0.1838,15102.46495287
+ID-EUR,1696464000000,0.183,0.18404,0.179,0.17963,21154.4481448
+ID-EUR,1696377600000,0.18432,0.18432,0.17518,0.18417,43231.45252562
+ID-EUR,1696291200000,0.19535,0.19535,0.18492,0.18503,37287.81483264
+ID-EUR,1696204800000,0.20048,0.20583,0.18878,0.19542,212394.02047388
+ID-EUR,1696118400000,0.19138,0.20171,0.19138,0.20171,90014.42463422
+ID-EUR,1696032000000,0.1918,0.1918,0.18933,0.19,15942.04196533
+ID-EUR,1695945600000,0.18594,0.19098,0.18594,0.19067,22287.60799133
+ID-EUR,1695859200000,0.18485,0.18797,0.18313,0.18696,18580.52374683
+ID-EUR,1695772800000,0.18468,0.18699,0.18172,0.18368,14295.51413592
+ID-EUR,1695686400000,0.18701,0.188,0.18354,0.18489,11790.89742158
+ID-EUR,1695600000000,0.18174,0.18696,0.18174,0.18648,18704.0370871
+ID-EUR,1695513600000,0.18409,0.18456,0.18218,0.18354,8220.83445808
+ID-EUR,1695427200000,0.18679,0.18698,0.18186,0.18465,18723.51900469
+ID-EUR,1695340800000,0.1789,0.18494,0.1789,0.18406,27622.15598557
+ID-EUR,1695254400000,0.18925,0.1897,0.17706,0.17932,116004.75925415
+ID-EUR,1695168000000,0.18748,0.1894,0.18378,0.18737,68953.71011467
+ID-EUR,1695081600000,0.184,0.18924,0.184,0.18722,171066.97798838
+ID-EUR,1694995200000,0.18736,0.19327,0.184,0.184,97528.34017625
+ID-EUR,1694908800000,0.20008,0.20008,0.18736,0.18744,107364.22562353
+ID-EUR,1694822400000,0.20482,0.20943,0.20031,0.2015,71441.31078741
+ID-EUR,1694736000000,0.20408,0.21718,0.19526,0.20454,505468.06395672
+ID-EUR,1694649600000,0.19684,0.20478,0.19603,0.2042,95785.63510802
+ID-EUR,1694563200000,0.18941,0.19808,0.18871,0.19754,64290.75001041
+ID-EUR,1694476800000,0.1856,0.19415,0.18314,0.18961,100535.19990294
+ID-EUR,1694390400000,0.20361,0.21051,0.18489,0.18489,208522.99922261
+ID-EUR,1694304000000,0.20182,0.2055,0.19702,0.20197,124396.04274421
+ID-EUR,1694217600000,0.20045,0.21281,0.1982,0.20527,464730.41198525
+ID-EUR,1694131200000,0.19549,0.2071,0.19175,0.20075,422312.63618511
+ID-EUR,1694044800000,0.19672,0.19672,0.18938,0.19632,134105.16543978
+ID-EUR,1693958400000,0.2019,0.2019,0.1931,0.19799,143603.65097662
+ID-EUR,1693872000000,0.19431,0.20681,0.19314,0.20071,661127.26532339
+ID-EUR,1693785600000,0.19566,0.20259,0.19155,0.19529,925291.36629977
+ID-EUR,1693699200000,0.18431,0.19602,0.18102,0.19411,697031.62041539
+ID-EUR,1693612800000,0.16741,0.2196,0.16741,0.18566,8802561.32891559
+ID-EUR,1693526400000,0.17378,0.17378,0.16589,0.16786,27504.85308592
+ID-EUR,1693440000000,0.17832,0.18024,0.17146,0.17383,8877.8346699
+ID-EUR,1693353600000,0.1831,0.18543,0.17716,0.17998,97036.45824313
+ID-EUR,1693267200000,0.17202,0.18532,0.16802,0.18219,197900.77021055
+ID-EUR,1693180800000,0.17189,0.17742,0.17039,0.17291,269028.00620722
+ID-EUR,1693094400000,0.17369,0.17402,0.16753,0.17036,226094.34908475
+ID-EUR,1693008000000,0.17769,0.17984,0.17614,0.17614,88376.70649924
+ID-EUR,1692921600000,0.17913,0.1795,0.17523,0.17787,126926.28713875
+ID-EUR,1692835200000,0.18669,0.1869,0.17841,0.17923,324954.45718389
+ID-EUR,1692748800000,0.17954,0.18981,0.17687,0.18733,857792.18403653
+ID-EUR,1692662400000,0.17684,0.18087,0.169,0.17898,763009.73580992
diff --git a/candles/ILV-EUR.csv b/candles/ILV-EUR.csv
index 883245509435acd68c0e8c3bd8398cee7b88f125..cccf657564e081639babd2dc503bf48d0fed5d39 100644
--- a/candles/ILV-EUR.csv
+++ b/candles/ILV-EUR.csv
@@ -1,350 +1,351 @@
-time,open,high,low,close,volume
-1707782400000,86.552,89.25,86.011,88.406,1272.35866389
-1707696000000,87.916,90.859,85.112,86.846,5085.63052604
-1707609600000,82.622,90.354,82.164,86.981,5834.13661824
-1707523200000,79.121,85,78.846,82.097,5377.86216083
-1707436800000,72.532,82.29,71.931,78.666,6075.31823707
-1707350400000,72.141,74.839,71.099,72.532,1433.16911698
-1707264000000,68.701,72.955,67.864,72.284,1252.82186637
-1707177600000,66.621,69.228,66.216,68.88,942.08664249
-1707091200000,66.933,68.311,65.356,66.515,615.79168558
-1707004800000,67.833,68.417,66.833,66.876,779.49253309
-1706918400000,68.406,69.327,67.779,67.792,587.31981706
-1706832000000,67.659,71.198,66.952,68.237,2382.02426848
-1706745600000,68.096,68.908,65.283,67.422,1440.42508228
-1706659200000,71.253,71.342,67.324,68.127,1564.21308651
-1706572800000,71.098,72.807,70.407,71.342,2251.23164495
-1706486400000,68.289,71.546,67.496,71.197,2982.35358868
-1706400000000,67.384,70.534,67.384,68.434,2134.59051817
-1706313600000,69.227,69.683,66.687,67.389,2029.50066301
-1706227200000,66.376,69.502,65.624,69.026,2347.07526502
-1706140800000,67.515,67.983,65.833,66.5,1209.73134265
-1706054400000,71.37,71.895,67.079,68.157,2469.6327355
-1705968000000,71.21,78.114,67,71.288,2234.60792259
-1705881600000,75.078,75.372,70.756,71.025,847.91749083
-1705795200000,76.667,77.185,74.969,74.969,1110.21035535
-1705708800000,75.224,77.218,74.034,76.912,999.10635746
-1705622400000,75.827,76.408,71.351,75.494,3460.97036118
-1705536000000,79.962,79.962,73.813,75.934,2803.97141938
-1705449600000,80.747,82.443,79.019,80.027,1662.20625535
-1705363200000,79.288,81.45,77.159,80.685,1775.50825576
-1705276800000,77.561,81.293,76.792,78.819,2434.64013871
-1705190400000,81.838,82.087,77.375,77.625,720.11384017
-1705104000000,79.898,82.755,77.379,81.998,1625.0729173
-1705017600000,86.406,89.298,76.816,79.843,3783.46749298
-1704931200000,85.583,91.496,84.518,86.726,4711.3598583
-1704844800000,77.598,88.443,76.505,86.525,2790.49872533
-1704758400000,78.287,78.544,73.258,77.162,2575.19550034
-1704672000000,72.636,80.265,68.665,78.158,4350.3781229
-1704585600000,77.493,78.619,71.948,72.503,1632.56336704
-1704499200000,80.945,80.945,75.069,77.556,1787.40649279
-1704412800000,84.255,85.115,75.331,80.816,2978.65760161
-1704326400000,78.54,84.995,77.928,84.409,2583.17524664
-1704240000000,85.396,86.869,70.85,78.358,4079.32473317
-1704153600000,86.303,89.062,84.088,85.053,3243.33343435
-1704067200000,82.617,87.61,81.895,86.141,1906.94426386
-1703980800000,85.868,86.415,80.34,82.122,2377.05406797
-1703894400000,88.317,89.075,84.795,86.146,1299.12113586
-1703808000000,89.065,92.718,85.479,88.025,1755.2595509
-1703721600000,94.347,96.497,88.14,89.259,2292.19981924
-1703635200000,90.005,97.013,85.804,94.352,5894.63073723
-1703548800000,96.361,99.018,82.798,89.834,5516.34372425
-1703462400000,92.081,100.77,90.341,96.734,7122.52046176
-1703376000000,89.933,95.117,89.2,92.439,3934.92177142
-1703289600000,91.353,91.498,85.805,90.49,2929.06407392
-1703203200000,86.2,91.45,84.943,91,4822.4230437
-1703116800000,84.34,86.395,82.236,86.168,3734.70586507
-1703030400000,80.581,86.71,79.3,84.262,4295.5880106
-1702944000000,83.771,85.85,78.402,80.772,4287.74646373
-1702857600000,81.001,84.6,75.5,83.797,5401.1766047
-1702771200000,86.401,86.857,81.051,81.051,2795.61295602
-1702684800000,86.826,89.362,85.628,86.165,2617.81312082
-1702598400000,94.386,94.443,86.4,86.747,2199.42019674
-1702512000000,91.938,96.469,89.535,94.716,2731.85189808
-1702425600000,90.746,95,85.361,91.781,2930.51721497
-1702339200000,92.115,95.414,87.506,90.807,3963.01230658
-1702252800000,100.3,101.28,88.001,92.407,4245.29543184
-1702166400000,100.65,107.98,97.639,100.2,5105.68943942
-1702080000000,95.291,103.59,95.291,100.23,4281.82623557
-1701993600000,95.396,98.243,94.806,95.3,2536.87791241
-1701907200000,89.892,96.706,88.557,95.245,7170.17110509
-1701820800000,102.33,105.57,89.341,90.412,5811.35834032
-1701734400000,101.76,103.37,97.26,102.45,2787.86760215
-1701648000000,99.832,107.5,98.52,102.3,5088.10294155
-1701561600000,104.47,105.33,99.788,100.11,2332.03180519
-1701475200000,99.819,106.39,99.051,104.63,1741.14599474
-1701388800000,97.848,102.42,97.848,99.569,1597.2081786
-1701302400000,99.265,102.25,96.846,98.7,1932.27893197
-1701216000000,106,109,98.697,99.747,3217.00649731
-1701129600000,104.16,109.07,95.705,105.55,4146.41323094
-1701043200000,107.31,112.37,101.09,104.33,7064.94201337
-1700956800000,99.091,110,99,107.31,7695.36794581
-1700870400000,91.432,101.5,91.105,98.988,4186.29149164
-1700784000000,91.064,94.418,89.093,91.503,2522.6807982
-1700697600000,94.996,97.7,85.001,90.964,3071.46119726
-1700611200000,81.62,99,81.62,95.412,4989.510169
-1700524800000,94.88,99.3,81.675,81.675,5371.77533037
-1700438400000,89.532,101.99,86.16,94.999,17690.63434908
-1700352000000,80.027,89.939,77.796,89.898,4788.7060587
-1700265600000,76.268,80.468,74.039,80.161,2784.44701038
-1700179200000,78.215,81.76,73.546,76.724,3192.83107678
-1700092800000,86.29,91.968,77.021,78.42,4146.69094431
-1700006400000,78.669,88.079,78.268,86.375,7225.01946169
-1699920000000,79.459,83.393,72.811,78.297,6042.78288467
-1699833600000,83.231,89.288,79.7,79.7,8263.37787299
-1699747200000,87.347,88.123,83,83.404,5639.74295556
-1699660800000,89.578,91.21,81.043,87.163,10243.08985505
-1699574400000,84.452,97.5,78.819,89.278,29076.23554998
-1699488000000,70.787,89.63,70.023,84.34,47036.38281427
-1699401600000,59.912,76.976,59.912,70.858,42820.38920261
-1699315200000,62.4,63.846,52.5,60.123,6919.69385967
-1699228800000,60.479,63.599,59.01,63.155,7766.26639263
-1699142400000,58.077,70,57.589,60.092,32843.00656307
-1699056000000,53.241,58.36,51.507,58.095,12837.00223379
-1698969600000,48.002,56.268,46.939,53.376,13464.0696983
-1698883200000,47.379,48.421,47.001,48.159,2612.06332209
-1698796800000,46.139,47.999,44.888,47.319,2539.55479868
-1698710400000,47.031,47.987,45.423,45.989,1813.58779399
-1698624000000,47.809,47.916,46.034,47.209,963.75908183
-1698537600000,46.235,48.332,46.235,47.754,2156.64282672
-1698451200000,47.441,47.651,46.607,46.786,1422.43494355
-1698364800000,46.943,48.622,45.857,47.316,5655.43677175
-1698278400000,44.291,47.097,43.006,46.945,3039.84877359
-1698192000000,44.218,45.718,43.04,44.023,1777.01229465
-1698105600000,39.862,45.05,39.682,44.246,6377.78942901
-1698019200000,38.401,40.624,38.139,40.008,2564.12468908
-1697932800000,37.947,38.386,37.665,38.386,327.85618575
-1697846400000,37.269,38.151,37.001,37.804,735.90241267
-1697760000000,36.421,37.683,36.361,37.394,1980.72625539
-1697673600000,37.351,39.264,36.454,36.454,898.45468947
-1697587200000,38.647,39.032,36.772,37.358,2973.16041378
-1697500800000,37.847,39.716,37.783,38.688,3496.27377859
-1697414400000,37.575,39.995,37.506,37.835,1288.60705648
-1697328000000,37.797,38.8,37.505,37.585,2116.32585143
-1697241600000,37.701,38.012,37.522,37.761,434.83092558
-1697155200000,37.487,38.492,37.487,37.631,671.06758106
-1697068800000,38.593,39.785,37.087,37.307,2082.38931367
-1696982400000,38.015,41.032,37.114,38.533,5495.6896416
-1696896000000,36.491,42.296,36.229,37.797,7550.70705964
-1696809600000,37.062,37.182,36.049,36.461,450.12434505
-1696723200000,37.414,37.533,36.914,37.121,477.50420108
-1696636800000,37.349,37.567,37.106,37.294,357.69274116
-1696550400000,37.111,37.743,36.929,37.603,534.4769093
-1696464000000,37.327,37.55,35.7,36.833,1231.02816412
-1696377600000,37.1,37.631,36.976,37.552,1263.35222044
-1696291200000,38.368,38.673,37.5,37.512,745.79264388
-1696204800000,39.169,40.048,38.085,38.209,1098.82044484
-1696118400000,37.661,39.389,37.661,39.255,2511.11410671
-1696032000000,38.18,38.634,37.11,37.226,1327.91873509
-1695945600000,37.885,38.475,37.659,38.235,343.13130042
-1695859200000,36.986,38.269,36.986,37.978,1659.43474336
-1695772800000,36.762,37.311,36.491,36.983,513.0396107
-1695686400000,36.509,36.84,36.371,36.812,398.60436863
-1695600000000,36.708,37.598,36.194,36.633,982.62725564
-1695513600000,37.056,37.178,36.765,36.765,887.56453523
-1695427200000,37.373,37.475,36.952,37.051,331.26417749
-1695340800000,37.328,37.665,37.12,37.342,450.99694391
-1695254400000,37.922,38.363,37.113,37.519,501.88846247
-1695168000000,38.11,38.42,37.845,38.211,341.17915721
-1695081600000,37.93,38.507,37.729,38.039,989.13730441
-1694995200000,38.025,39.258,37.875,38.205,1231.34944587
-1694908800000,38.522,38.864,37.963,38.362,684.52482956
-1694822400000,38.375,39.369,38.291,38.83,510.86786644
-1694736000000,37.846,38.374,37.577,38.374,1595.26005152
-1694649600000,37.438,38.447,37.011,37.892,1196.03485036
-1694563200000,37.106,37.555,36.725,37.145,285.95363938
-1694476800000,36.444,37.598,36.343,37.135,1021.20339598
-1694390400000,37.281,37.518,35.923,36.432,1132.6047776
-1694304000000,38.151,38.151,37.384,37.705,1227.53298206
-1694217600000,38.716,38.801,38.1,38.1,420.8155864
-1694131200000,39.059,39.241,38.135,38.66,505.26947651
-1694044800000,38.172,39.19,38.089,39.092,1090.98592478
-1693958400000,38.706,38.706,37.68,38.138,278.09231535
-1693872000000,37.7,38.968,37.592,38.465,506.73283457
-1693785600000,38.401,39.166,37.892,37.892,511.45480779
-1693699200000,38.422,38.687,38.03,38.377,294.85696774
-1693612800000,39.269,39.272,38.28,38.905,326.55543517
-1693526400000,39.404,39.404,38.5,39.183,186.59291464
-1693440000000,40.425,41.091,39.242,39.287,588.62651532
-1693353600000,40.798,41.17,40.354,40.549,747.62643318
-1693267200000,39.771,42.959,38.915,40.895,2121.89983223
-1693180800000,39.096,39.671,38.351,39.547,384.95541621
-1693094400000,38.842,39.482,38.753,39.218,285.51120469
-1693008000000,39.267,39.37,38.802,38.944,253.10110544
-1692921600000,40.047,40.15,39.041,39.285,429.41165681
-1692835200000,40.468,40.689,39.615,39.981,294.28624907
-1692748800000,39.742,41.01,39.396,40.698,359.9795794
-1692662400000,40.823,40.926,38.821,39.59,582.5468759
-1692576000000,41.7,41.7,40.789,41.098,285.68769999
-1692489600000,41.555,41.948,41.275,41.59,309.64035756
-1692403200000,40.989,42.498,40.523,41.413,1246.64897989
-1692316800000,42.013,42.114,40.278,41.17,675.09218438
-1692230400000,43.53,45.82,39.806,41.7,3917.71671059
-1692144000000,44.82,45.588,43.402,43.581,2055.91997069
-1692057600000,48.409,48.58,44.799,44.933,1488.84633484
-1691971200000,47.086,49.304,46.724,48.114,1476.68597907
-1691884800000,48.421,48.793,46.993,47.123,1409.05913097
-1691798400000,48.871,49.856,47.386,48.393,5132.86112221
-1691712000000,44.765,49.871,44.434,48.844,13702.76605001
-1691625600000,43.101,45.227,42.134,44.903,1020.88286894
-1691539200000,43.599,43.599,42.22,43.162,1582.51832478
-1691452800000,41.998,44.122,41.29,43.636,2599.51186279
-1691366400000,44.11,44.832,40.921,41.949,3292.83844227
-1691280000000,44.217,46.399,42.333,43.992,11894.02452897
-1691193600000,40.38,46.413,39.48,44.262,14006.16458532
-1691107200000,39.425,43.131,39.093,40.522,19179.64321215
-1691020800000,37.342,39.891,37.074,39.423,4031.61769148
-1690934400000,37.585,37.826,36.989,37.352,695.48229813
-1690848000000,36.972,37.59,36.255,37.559,1043.88842496
-1690761600000,37.389,37.479,36.691,36.829,239.16896011
-1690675200000,37.905,38.134,37.079,37.251,408.88583736
-1690588800000,38.181,38.479,37.805,37.969,367.27282205
-1690502400000,37.881,39.503,37.511,38.436,2327.99354834
-1690416000000,36.832,38.058,36.787,37.715,390.26059415
-1690329600000,35.767,36.552,35.364,36.02,835.84606974
-1690243200000,35.948,36.023,35.236,35.981,267.9275511
-1690156800000,37.213,37.213,35.694,35.963,425.70830732
-1690070400000,36.959,37.865,36.899,37.549,457.4334524
-1689984000000,37.733,37.912,36.695,36.87,306.47016027
-1689897600000,37.338,38.02,37.03,37.675,428.37885044
-1689811200000,36.533,38.105,36.532,37.517,990.27819161
-1689724800000,36.288,37.2,36.288,36.805,489.60245847
-1689638400000,36.642,37.013,35.964,36.438,752.39263819
-1689552000000,36.675,37.039,35.7,36.511,1108.64267718
-1689465600000,36.843,37.621,36.542,36.764,1008.5817522
-1689379200000,38.07,38.07,36.98,37.279,1418.67645942
-1689292800000,39.253,39.541,36.902,38.045,1502.65386485
-1689206400000,36.879,39.25,36.671,39.05,1236.20798884
-1689120000000,37.421,37.836,36.501,36.957,783.53059065
-1689033600000,36.944,37.8,36.781,37.77,854.59609554
-1688947200000,36.216,37.594,36.185,37.152,2497.07747783
-1688860800000,36.103,36.806,36.103,36.742,982.85575591
-1688774400000,38.286,38.528,35.35,35.907,1603.59808773
-1688688000000,38,38.67,37.838,38.48,289.41651762
-1688601600000,40.016,41.068,38.2,38.2,1281.67474768
-1688515200000,42.23,42.319,39.6,40.034,897.1378034
-1688428800000,42.925,43.066,41.961,42.455,206.98230835
-1688342400000,42.341,43.473,42.211,43.071,530.33796051
-1688256000000,42.143,42.447,41.643,42.242,501.40095134
-1688169600000,41.75,42.611,41.534,42.611,148.58730789
-1688083200000,40.634,42.587,40.235,42.118,1065.70935049
-1687996800000,40.375,43.114,40.375,41.179,583.75055784
-1687910400000,42.4,42.4,40.222,40.401,752.68892557
-1687824000000,42.539,43.13,42.148,42.431,285.13069951
-1687737600000,43.154,44.198,42.067,42.159,1194.44384513
-1687651200000,43.167,44.777,43.12,43.536,448.79709302
-1687564800000,43.868,44.159,42.672,43.011,250.50213051
-1687478400000,42.457,44.527,42.41,43.723,367.48946729
-1687392000000,43.25,44.355,42.422,42.445,994.1671798
-1687305600000,41.596,43.53,41.576,43.53,601.28484011
-1687219200000,40.555,41.344,39.47,41.05,469.35384146
-1687132800000,40.709,40.899,39.98,40.663,412.74028516
-1687046400000,41.06,41.771,40.709,40.709,191.08625468
-1686960000000,41.137,42,41.04,41.26,442.90402878
-1686873600000,39.334,41.547,38.945,40.974,547.52220069
-1686787200000,39.395,39.79,38.373,39.06,396.21277647
-1686700800000,41.479,42.396,38.876,39.096,1028.40014364
-1686614400000,41.308,41.834,40.63,41.337,329.68815308
-1686528000000,42.432,43.273,41.044,41.422,210.80114611
-1686441600000,41.751,43.291,41.74,42.162,175.08735875
-1686355200000,45.736,45.736,41.651,42.628,922.05207587
-1686268800000,46.658,46.687,45.358,45.444,170.21089107
-1686182400000,46.495,47.383,46.192,46.633,305.23538697
-1686096000000,48.745,49.111,45.208,46.537,1049.13474634
-1686009600000,47.637,49.327,46.766,48.927,538.68225626
-1685923200000,49.957,49.957,46.259,47.735,1658.35625966
-1685836800000,50.329,50.842,49.425,49.586,391.71831597
-1685750400000,50.983,50.983,49.378,50.236,785.5900226
-1685664000000,51.399,53.135,50.737,51.174,2553.36501724
-1685577600000,49.126,53,49.062,50.994,5462.49454891
-1685491200000,46.244,50.727,46.023,49.065,5694.88779482
-1685404800000,45.739,46.597,45.536,46.546,233.54114695
-1685318400000,46.168,46.476,45.369,45.54,370.51977527
-1685232000000,44.392,46.237,44.108,46.146,322.13199637
-1685145600000,44.437,44.702,43.904,44.285,237.79135656
-1685059200000,44.425,44.755,43.484,44.363,527.33208484
-1684972800000,44.2,44.359,43.428,44.217,343.87928569
-1684886400000,44.175,44.437,42.574,43.836,285.98510011
-1684800000000,43.407,44.976,43.358,44.55,424.8350752
-1684713600000,43.147,43.784,42.652,43.327,152.87635743
-1684627200000,43.819,43.819,42.597,42.914,190.71165562
-1684540800000,44.293,44.424,43.444,43.623,105.36536741
-1684454400000,44.06,44.783,43.787,44.337,208.04866555
-1684368000000,45.195,45.195,43.421,43.533,460.81116356
-1684281600000,41.904,45.577,41.708,44.742,1594.08199098
-1684195200000,41.671,42.22,41.503,42.032,214.04275734
-1684108800000,41.597,42.669,41.597,42.029,443.69937457
-1684022400000,41.68,41.972,41.256,41.64,199.52591237
-1683936000000,41.524,42.192,41.009,41.451,276.89092274
-1683849600000,41.676,41.875,39.981,41.729,1133.59541816
-1683763200000,41.906,41.906,40.813,41.54,382.95244671
-1683676800000,41.556,43.373,41.13,41.96,1099.68418205
-1683590400000,42.428,42.435,41.52,41.52,935.59124096
-1683504000000,43.732,44.052,41.823,42.445,829.44887711
-1683417600000,44.539,45.198,44,44,841.20850157
-1683331200000,46.796,47.164,43.719,44.526,1390.435737
-1683244800000,45.462,47.378,45.357,46.898,1149.82840484
-1683158400000,46.172,46.632,45.108,45.223,1620.76175734
-1683072000000,46.393,46.436,44.373,46.187,3703.03709002
-1682985600000,46.028,46.813,45.697,46.512,985.27985859
-1682899200000,46.999,47.202,45.098,46.173,995.3748674
-1682812800000,48.097,48.421,46.836,46.954,1610.32834946
-1682726400000,48.071,49.641,47.673,48.187,1049.49587277
-1682640000000,48.135,48.535,47.045,48.02,1400.53411503
-1682553600000,47.398,49.102,47.133,48.034,3472.02307154
-1682467200000,47.516,50.325,45.086,47.364,3514.50208145
-1682380800000,46.615,47.978,45.437,47.181,2172.73660137
-1682294400000,47.664,48.494,45.5,46.588,2582.81019327
-1682208000000,49.191,49.313,47.512,47.65,787.92802626
-1682121600000,48.704,50.074,48.31,49.158,975.1563942
-1682035200000,51.221,52.078,47.974,48.579,3025.31022327
-1681948800000,52.397,53.277,50.858,51.308,1923.55666475
-1681862400000,58.904,59.018,51.749,52.509,1629.19536138
-1681776000000,58.23,59.804,57.471,59.082,2149.63333625
-1681689600000,60.25,60.282,57.692,58.414,1488.11544485
-1681603200000,58.298,60.855,57.878,59.917,3226.21326503
-1681516800000,58.088,59.39,57.301,58.817,1204.02193691
-1681430400000,56.873,59.514,56.08,57.942,4095.514024
-1681344000000,54.215,57.703,53.448,56.828,5093.69475951
-1681257600000,54.149,54.411,52.238,54.124,1099.66899433
-1681171200000,55.038,55.661,53.59,54.015,1832.87831841
-1681084800000,53.945,55.473,53.2,55.473,657.50873321
-1680998400000,54.138,54.319,52.825,53.912,446.51982665
-1680912000000,54.08,54.902,53.851,54.124,442.00602365
-1680825600000,55.01,55.154,53.329,54.06,1425.50780512
-1680739200000,56.015,56.015,53.942,54.872,1009.04710241
-1680652800000,55.105,56.184,54.462,55.915,1649.51413592
-1680566400000,53.47,55.711,53.109,54.349,1384.56168156
-1680480000000,54.365,54.87,52.134,53.441,1213.6297589
-1680393600000,55.172,55.387,52.828,54.043,1010.35930031
-1680307200000,55.167,55.944,54.44,55.077,1223.63728843
-1680220800000,54.05,56.149,52.98,55.514,2194.59275097
-1680134400000,54.999,56.112,52.922,53.871,2477.00375979
-1680048000000,53.606,56.002,53.044,55.079,4022.62263033
-1679961600000,51.765,54.3,51.25,53.57,2083.81835085
-1679875200000,56.99,57.154,50.968,51.793,4528.12933518
-1679788800000,55.926,57.814,55.296,57.042,3128.87401218
-1679702400000,58.56,58.668,54.644,55.766,7093.4941709
-1679616000000,63.604,63.611,58.22,58.552,3551.32026803
-1679529600000,61.969,64.503,60.96,63.487,2086.89398035
-1679443200000,65.494,66.772,60.332,61.932,2966.20178283
-1679356800000,64.001,67.432,62.843,65.377,1796.41389064
-1679270400000,68.289,70.052,63.596,63.689,5039.044374
-1679184000000,69.12,73.736,68.404,68.407,1997.27071075
-1679097600000,66.077,74.998,63.876,68.306,4183.276124
-1679011200000,62.532,67.915,60.821,65.014,3602.32990756
-1678924800000,63.473,67.897,61.866,62.503,1709.49004445
-1678838400000,67.047,70.324,60.17,63.125,5642.0740568
-1678752000000,64.864,72.48,62.903,67.447,5645.81887275
-1678665600000,62.047,68.442,61.309,64.608,4473.65099326
-1678579200000,58.317,62.186,56.524,61.713,2357.77927813
-1678492800000,56.996,59.687,55.004,58.527,3497.79978393
-1678406400000,58.142,58.183,54.239,56.868,5772.0430901
-1678320000000,63.028,63.925,56.611,58.229,5588.79826464
-1678233600000,72.125,72.143,62.28,63.569,6158.57327308
-1678147200000,75.289,77.715,68.801,71.532,8927.79394903
-1678060800000,73.945,78.362,72.489,75.104,7134.27272432
-1677974400000,72.921,75.896,72.23,73.882,3764.60121437
-1677888000000,77.327,78.964,71.836,73.009,3286.33643761
-1677801600000,81.49,82.299,73.695,77.377,9521.44755164
-1677715200000,75.478,81.822,74.974,81.444,6332.80087642
+market,time,open,high,low,close,volume
+ILV-EUR,1707868800000,91.067,94.716,88.936,94.219,2091.20815899
+ILV-EUR,1707782400000,86.552,91.904,85.163,91.097,5800.48776126
+ILV-EUR,1707696000000,87.916,90.859,85.112,86.846,5085.63052604
+ILV-EUR,1707609600000,82.622,90.354,82.164,86.981,5834.13661824
+ILV-EUR,1707523200000,79.121,85,78.846,82.097,5377.86216083
+ILV-EUR,1707436800000,72.532,82.29,71.931,78.666,6075.31823707
+ILV-EUR,1707350400000,72.141,74.839,71.099,72.532,1433.16911698
+ILV-EUR,1707264000000,68.701,72.955,67.864,72.284,1252.82186637
+ILV-EUR,1707177600000,66.621,69.228,66.216,68.88,942.08664249
+ILV-EUR,1707091200000,66.933,68.311,65.356,66.515,615.79168558
+ILV-EUR,1707004800000,67.833,68.417,66.833,66.876,779.49253309
+ILV-EUR,1706918400000,68.406,69.327,67.779,67.792,587.31981706
+ILV-EUR,1706832000000,67.659,71.198,66.952,68.237,2382.02426848
+ILV-EUR,1706745600000,68.096,68.908,65.283,67.422,1440.42508228
+ILV-EUR,1706659200000,71.253,71.342,67.324,68.127,1564.21308651
+ILV-EUR,1706572800000,71.098,72.807,70.407,71.342,2251.23164495
+ILV-EUR,1706486400000,68.289,71.546,67.496,71.197,2982.35358868
+ILV-EUR,1706400000000,67.384,70.534,67.384,68.434,2134.59051817
+ILV-EUR,1706313600000,69.227,69.683,66.687,67.389,2029.50066301
+ILV-EUR,1706227200000,66.376,69.502,65.624,69.026,2347.07526502
+ILV-EUR,1706140800000,67.515,67.983,65.833,66.5,1209.73134265
+ILV-EUR,1706054400000,71.37,71.895,67.079,68.157,2469.6327355
+ILV-EUR,1705968000000,71.21,78.114,67,71.288,2234.60792259
+ILV-EUR,1705881600000,75.078,75.372,70.756,71.025,847.91749083
+ILV-EUR,1705795200000,76.667,77.185,74.969,74.969,1110.21035535
+ILV-EUR,1705708800000,75.224,77.218,74.034,76.912,999.10635746
+ILV-EUR,1705622400000,75.827,76.408,71.351,75.494,3460.97036118
+ILV-EUR,1705536000000,79.962,79.962,73.813,75.934,2803.97141938
+ILV-EUR,1705449600000,80.747,82.443,79.019,80.027,1662.20625535
+ILV-EUR,1705363200000,79.288,81.45,77.159,80.685,1775.50825576
+ILV-EUR,1705276800000,77.561,81.293,76.792,78.819,2434.64013871
+ILV-EUR,1705190400000,81.838,82.087,77.375,77.625,720.11384017
+ILV-EUR,1705104000000,79.898,82.755,77.379,81.998,1625.0729173
+ILV-EUR,1705017600000,86.406,89.298,76.816,79.843,3783.46749298
+ILV-EUR,1704931200000,85.583,91.496,84.518,86.726,4711.3598583
+ILV-EUR,1704844800000,77.598,88.443,76.505,86.525,2790.49872533
+ILV-EUR,1704758400000,78.287,78.544,73.258,77.162,2575.19550034
+ILV-EUR,1704672000000,72.636,80.265,68.665,78.158,4350.3781229
+ILV-EUR,1704585600000,77.493,78.619,71.948,72.503,1632.56336704
+ILV-EUR,1704499200000,80.945,80.945,75.069,77.556,1787.40649279
+ILV-EUR,1704412800000,84.255,85.115,75.331,80.816,2978.65760161
+ILV-EUR,1704326400000,78.54,84.995,77.928,84.409,2583.17524664
+ILV-EUR,1704240000000,85.396,86.869,70.85,78.358,4079.32473317
+ILV-EUR,1704153600000,86.303,89.062,84.088,85.053,3243.33343435
+ILV-EUR,1704067200000,82.617,87.61,81.895,86.141,1906.94426386
+ILV-EUR,1703980800000,85.868,86.415,80.34,82.122,2377.05406797
+ILV-EUR,1703894400000,88.317,89.075,84.795,86.146,1299.12113586
+ILV-EUR,1703808000000,89.065,92.718,85.479,88.025,1755.2595509
+ILV-EUR,1703721600000,94.347,96.497,88.14,89.259,2292.19981924
+ILV-EUR,1703635200000,90.005,97.013,85.804,94.352,5894.63073723
+ILV-EUR,1703548800000,96.361,99.018,82.798,89.834,5516.34372425
+ILV-EUR,1703462400000,92.081,100.77,90.341,96.734,7122.52046176
+ILV-EUR,1703376000000,89.933,95.117,89.2,92.439,3934.92177142
+ILV-EUR,1703289600000,91.353,91.498,85.805,90.49,2929.06407392
+ILV-EUR,1703203200000,86.2,91.45,84.943,91,4822.4230437
+ILV-EUR,1703116800000,84.34,86.395,82.236,86.168,3734.70586507
+ILV-EUR,1703030400000,80.581,86.71,79.3,84.262,4295.5880106
+ILV-EUR,1702944000000,83.771,85.85,78.402,80.772,4287.74646373
+ILV-EUR,1702857600000,81.001,84.6,75.5,83.797,5401.1766047
+ILV-EUR,1702771200000,86.401,86.857,81.051,81.051,2795.61295602
+ILV-EUR,1702684800000,86.826,89.362,85.628,86.165,2617.81312082
+ILV-EUR,1702598400000,94.386,94.443,86.4,86.747,2199.42019674
+ILV-EUR,1702512000000,91.938,96.469,89.535,94.716,2731.85189808
+ILV-EUR,1702425600000,90.746,95,85.361,91.781,2930.51721497
+ILV-EUR,1702339200000,92.115,95.414,87.506,90.807,3963.01230658
+ILV-EUR,1702252800000,100.3,101.28,88.001,92.407,4245.29543184
+ILV-EUR,1702166400000,100.65,107.98,97.639,100.2,5105.68943942
+ILV-EUR,1702080000000,95.291,103.59,95.291,100.23,4281.82623557
+ILV-EUR,1701993600000,95.396,98.243,94.806,95.3,2536.87791241
+ILV-EUR,1701907200000,89.892,96.706,88.557,95.245,7170.17110509
+ILV-EUR,1701820800000,102.33,105.57,89.341,90.412,5811.35834032
+ILV-EUR,1701734400000,101.76,103.37,97.26,102.45,2787.86760215
+ILV-EUR,1701648000000,99.832,107.5,98.52,102.3,5088.10294155
+ILV-EUR,1701561600000,104.47,105.33,99.788,100.11,2332.03180519
+ILV-EUR,1701475200000,99.819,106.39,99.051,104.63,1741.14599474
+ILV-EUR,1701388800000,97.848,102.42,97.848,99.569,1597.2081786
+ILV-EUR,1701302400000,99.265,102.25,96.846,98.7,1932.27893197
+ILV-EUR,1701216000000,106,109,98.697,99.747,3217.00649731
+ILV-EUR,1701129600000,104.16,109.07,95.705,105.55,4146.41323094
+ILV-EUR,1701043200000,107.31,112.37,101.09,104.33,7064.94201337
+ILV-EUR,1700956800000,99.091,110,99,107.31,7695.36794581
+ILV-EUR,1700870400000,91.432,101.5,91.105,98.988,4186.29149164
+ILV-EUR,1700784000000,91.064,94.418,89.093,91.503,2522.6807982
+ILV-EUR,1700697600000,94.996,97.7,85.001,90.964,3071.46119726
+ILV-EUR,1700611200000,81.62,99,81.62,95.412,4989.510169
+ILV-EUR,1700524800000,94.88,99.3,81.675,81.675,5371.77533037
+ILV-EUR,1700438400000,89.532,101.99,86.16,94.999,17690.63434908
+ILV-EUR,1700352000000,80.027,89.939,77.796,89.898,4788.7060587
+ILV-EUR,1700265600000,76.268,80.468,74.039,80.161,2784.44701038
+ILV-EUR,1700179200000,78.215,81.76,73.546,76.724,3192.83107678
+ILV-EUR,1700092800000,86.29,91.968,77.021,78.42,4146.69094431
+ILV-EUR,1700006400000,78.669,88.079,78.268,86.375,7225.01946169
+ILV-EUR,1699920000000,79.459,83.393,72.811,78.297,6042.78288467
+ILV-EUR,1699833600000,83.231,89.288,79.7,79.7,8263.37787299
+ILV-EUR,1699747200000,87.347,88.123,83,83.404,5639.74295556
+ILV-EUR,1699660800000,89.578,91.21,81.043,87.163,10243.08985505
+ILV-EUR,1699574400000,84.452,97.5,78.819,89.278,29076.23554998
+ILV-EUR,1699488000000,70.787,89.63,70.023,84.34,47036.38281427
+ILV-EUR,1699401600000,59.912,76.976,59.912,70.858,42820.38920261
+ILV-EUR,1699315200000,62.4,63.846,52.5,60.123,6919.69385967
+ILV-EUR,1699228800000,60.479,63.599,59.01,63.155,7766.26639263
+ILV-EUR,1699142400000,58.077,70,57.589,60.092,32843.00656307
+ILV-EUR,1699056000000,53.241,58.36,51.507,58.095,12837.00223379
+ILV-EUR,1698969600000,48.002,56.268,46.939,53.376,13464.0696983
+ILV-EUR,1698883200000,47.379,48.421,47.001,48.159,2612.06332209
+ILV-EUR,1698796800000,46.139,47.999,44.888,47.319,2539.55479868
+ILV-EUR,1698710400000,47.031,47.987,45.423,45.989,1813.58779399
+ILV-EUR,1698624000000,47.809,47.916,46.034,47.209,963.75908183
+ILV-EUR,1698537600000,46.235,48.332,46.235,47.754,2156.64282672
+ILV-EUR,1698451200000,47.441,47.651,46.607,46.786,1422.43494355
+ILV-EUR,1698364800000,46.943,48.622,45.857,47.316,5655.43677175
+ILV-EUR,1698278400000,44.291,47.097,43.006,46.945,3039.84877359
+ILV-EUR,1698192000000,44.218,45.718,43.04,44.023,1777.01229465
+ILV-EUR,1698105600000,39.862,45.05,39.682,44.246,6377.78942901
+ILV-EUR,1698019200000,38.401,40.624,38.139,40.008,2564.12468908
+ILV-EUR,1697932800000,37.947,38.386,37.665,38.386,327.85618575
+ILV-EUR,1697846400000,37.269,38.151,37.001,37.804,735.90241267
+ILV-EUR,1697760000000,36.421,37.683,36.361,37.394,1980.72625539
+ILV-EUR,1697673600000,37.351,39.264,36.454,36.454,898.45468947
+ILV-EUR,1697587200000,38.647,39.032,36.772,37.358,2973.16041378
+ILV-EUR,1697500800000,37.847,39.716,37.783,38.688,3496.27377859
+ILV-EUR,1697414400000,37.575,39.995,37.506,37.835,1288.60705648
+ILV-EUR,1697328000000,37.797,38.8,37.505,37.585,2116.32585143
+ILV-EUR,1697241600000,37.701,38.012,37.522,37.761,434.83092558
+ILV-EUR,1697155200000,37.487,38.492,37.487,37.631,671.06758106
+ILV-EUR,1697068800000,38.593,39.785,37.087,37.307,2082.38931367
+ILV-EUR,1696982400000,38.015,41.032,37.114,38.533,5495.6896416
+ILV-EUR,1696896000000,36.491,42.296,36.229,37.797,7550.70705964
+ILV-EUR,1696809600000,37.062,37.182,36.049,36.461,450.12434505
+ILV-EUR,1696723200000,37.414,37.533,36.914,37.121,477.50420108
+ILV-EUR,1696636800000,37.349,37.567,37.106,37.294,357.69274116
+ILV-EUR,1696550400000,37.111,37.743,36.929,37.603,534.4769093
+ILV-EUR,1696464000000,37.327,37.55,35.7,36.833,1231.02816412
+ILV-EUR,1696377600000,37.1,37.631,36.976,37.552,1263.35222044
+ILV-EUR,1696291200000,38.368,38.673,37.5,37.512,745.79264388
+ILV-EUR,1696204800000,39.169,40.048,38.085,38.209,1098.82044484
+ILV-EUR,1696118400000,37.661,39.389,37.661,39.255,2511.11410671
+ILV-EUR,1696032000000,38.18,38.634,37.11,37.226,1327.91873509
+ILV-EUR,1695945600000,37.885,38.475,37.659,38.235,343.13130042
+ILV-EUR,1695859200000,36.986,38.269,36.986,37.978,1659.43474336
+ILV-EUR,1695772800000,36.762,37.311,36.491,36.983,513.0396107
+ILV-EUR,1695686400000,36.509,36.84,36.371,36.812,398.60436863
+ILV-EUR,1695600000000,36.708,37.598,36.194,36.633,982.62725564
+ILV-EUR,1695513600000,37.056,37.178,36.765,36.765,887.56453523
+ILV-EUR,1695427200000,37.373,37.475,36.952,37.051,331.26417749
+ILV-EUR,1695340800000,37.328,37.665,37.12,37.342,450.99694391
+ILV-EUR,1695254400000,37.922,38.363,37.113,37.519,501.88846247
+ILV-EUR,1695168000000,38.11,38.42,37.845,38.211,341.17915721
+ILV-EUR,1695081600000,37.93,38.507,37.729,38.039,989.13730441
+ILV-EUR,1694995200000,38.025,39.258,37.875,38.205,1231.34944587
+ILV-EUR,1694908800000,38.522,38.864,37.963,38.362,684.52482956
+ILV-EUR,1694822400000,38.375,39.369,38.291,38.83,510.86786644
+ILV-EUR,1694736000000,37.846,38.374,37.577,38.374,1595.26005152
+ILV-EUR,1694649600000,37.438,38.447,37.011,37.892,1196.03485036
+ILV-EUR,1694563200000,37.106,37.555,36.725,37.145,285.95363938
+ILV-EUR,1694476800000,36.444,37.598,36.343,37.135,1021.20339598
+ILV-EUR,1694390400000,37.281,37.518,35.923,36.432,1132.6047776
+ILV-EUR,1694304000000,38.151,38.151,37.384,37.705,1227.53298206
+ILV-EUR,1694217600000,38.716,38.801,38.1,38.1,420.8155864
+ILV-EUR,1694131200000,39.059,39.241,38.135,38.66,505.26947651
+ILV-EUR,1694044800000,38.172,39.19,38.089,39.092,1090.98592478
+ILV-EUR,1693958400000,38.706,38.706,37.68,38.138,278.09231535
+ILV-EUR,1693872000000,37.7,38.968,37.592,38.465,506.73283457
+ILV-EUR,1693785600000,38.401,39.166,37.892,37.892,511.45480779
+ILV-EUR,1693699200000,38.422,38.687,38.03,38.377,294.85696774
+ILV-EUR,1693612800000,39.269,39.272,38.28,38.905,326.55543517
+ILV-EUR,1693526400000,39.404,39.404,38.5,39.183,186.59291464
+ILV-EUR,1693440000000,40.425,41.091,39.242,39.287,588.62651532
+ILV-EUR,1693353600000,40.798,41.17,40.354,40.549,747.62643318
+ILV-EUR,1693267200000,39.771,42.959,38.915,40.895,2121.89983223
+ILV-EUR,1693180800000,39.096,39.671,38.351,39.547,384.95541621
+ILV-EUR,1693094400000,38.842,39.482,38.753,39.218,285.51120469
+ILV-EUR,1693008000000,39.267,39.37,38.802,38.944,253.10110544
+ILV-EUR,1692921600000,40.047,40.15,39.041,39.285,429.41165681
+ILV-EUR,1692835200000,40.468,40.689,39.615,39.981,294.28624907
+ILV-EUR,1692748800000,39.742,41.01,39.396,40.698,359.9795794
+ILV-EUR,1692662400000,40.823,40.926,38.821,39.59,582.5468759
+ILV-EUR,1692576000000,41.7,41.7,40.789,41.098,285.68769999
+ILV-EUR,1692489600000,41.555,41.948,41.275,41.59,309.64035756
+ILV-EUR,1692403200000,40.989,42.498,40.523,41.413,1246.64897989
+ILV-EUR,1692316800000,42.013,42.114,40.278,41.17,675.09218438
+ILV-EUR,1692230400000,43.53,45.82,39.806,41.7,3917.71671059
+ILV-EUR,1692144000000,44.82,45.588,43.402,43.581,2055.91997069
+ILV-EUR,1692057600000,48.409,48.58,44.799,44.933,1488.84633484
+ILV-EUR,1691971200000,47.086,49.304,46.724,48.114,1476.68597907
+ILV-EUR,1691884800000,48.421,48.793,46.993,47.123,1409.05913097
+ILV-EUR,1691798400000,48.871,49.856,47.386,48.393,5132.86112221
+ILV-EUR,1691712000000,44.765,49.871,44.434,48.844,13702.76605001
+ILV-EUR,1691625600000,43.101,45.227,42.134,44.903,1020.88286894
+ILV-EUR,1691539200000,43.599,43.599,42.22,43.162,1582.51832478
+ILV-EUR,1691452800000,41.998,44.122,41.29,43.636,2599.51186279
+ILV-EUR,1691366400000,44.11,44.832,40.921,41.949,3292.83844227
+ILV-EUR,1691280000000,44.217,46.399,42.333,43.992,11894.02452897
+ILV-EUR,1691193600000,40.38,46.413,39.48,44.262,14006.16458532
+ILV-EUR,1691107200000,39.425,43.131,39.093,40.522,19179.64321215
+ILV-EUR,1691020800000,37.342,39.891,37.074,39.423,4031.61769148
+ILV-EUR,1690934400000,37.585,37.826,36.989,37.352,695.48229813
+ILV-EUR,1690848000000,36.972,37.59,36.255,37.559,1043.88842496
+ILV-EUR,1690761600000,37.389,37.479,36.691,36.829,239.16896011
+ILV-EUR,1690675200000,37.905,38.134,37.079,37.251,408.88583736
+ILV-EUR,1690588800000,38.181,38.479,37.805,37.969,367.27282205
+ILV-EUR,1690502400000,37.881,39.503,37.511,38.436,2327.99354834
+ILV-EUR,1690416000000,36.832,38.058,36.787,37.715,390.26059415
+ILV-EUR,1690329600000,35.767,36.552,35.364,36.02,835.84606974
+ILV-EUR,1690243200000,35.948,36.023,35.236,35.981,267.9275511
+ILV-EUR,1690156800000,37.213,37.213,35.694,35.963,425.70830732
+ILV-EUR,1690070400000,36.959,37.865,36.899,37.549,457.4334524
+ILV-EUR,1689984000000,37.733,37.912,36.695,36.87,306.47016027
+ILV-EUR,1689897600000,37.338,38.02,37.03,37.675,428.37885044
+ILV-EUR,1689811200000,36.533,38.105,36.532,37.517,990.27819161
+ILV-EUR,1689724800000,36.288,37.2,36.288,36.805,489.60245847
+ILV-EUR,1689638400000,36.642,37.013,35.964,36.438,752.39263819
+ILV-EUR,1689552000000,36.675,37.039,35.7,36.511,1108.64267718
+ILV-EUR,1689465600000,36.843,37.621,36.542,36.764,1008.5817522
+ILV-EUR,1689379200000,38.07,38.07,36.98,37.279,1418.67645942
+ILV-EUR,1689292800000,39.253,39.541,36.902,38.045,1502.65386485
+ILV-EUR,1689206400000,36.879,39.25,36.671,39.05,1236.20798884
+ILV-EUR,1689120000000,37.421,37.836,36.501,36.957,783.53059065
+ILV-EUR,1689033600000,36.944,37.8,36.781,37.77,854.59609554
+ILV-EUR,1688947200000,36.216,37.594,36.185,37.152,2497.07747783
+ILV-EUR,1688860800000,36.103,36.806,36.103,36.742,982.85575591
+ILV-EUR,1688774400000,38.286,38.528,35.35,35.907,1603.59808773
+ILV-EUR,1688688000000,38,38.67,37.838,38.48,289.41651762
+ILV-EUR,1688601600000,40.016,41.068,38.2,38.2,1281.67474768
+ILV-EUR,1688515200000,42.23,42.319,39.6,40.034,897.1378034
+ILV-EUR,1688428800000,42.925,43.066,41.961,42.455,206.98230835
+ILV-EUR,1688342400000,42.341,43.473,42.211,43.071,530.33796051
+ILV-EUR,1688256000000,42.143,42.447,41.643,42.242,501.40095134
+ILV-EUR,1688169600000,41.75,42.611,41.534,42.611,148.58730789
+ILV-EUR,1688083200000,40.634,42.587,40.235,42.118,1065.70935049
+ILV-EUR,1687996800000,40.375,43.114,40.375,41.179,583.75055784
+ILV-EUR,1687910400000,42.4,42.4,40.222,40.401,752.68892557
+ILV-EUR,1687824000000,42.539,43.13,42.148,42.431,285.13069951
+ILV-EUR,1687737600000,43.154,44.198,42.067,42.159,1194.44384513
+ILV-EUR,1687651200000,43.167,44.777,43.12,43.536,448.79709302
+ILV-EUR,1687564800000,43.868,44.159,42.672,43.011,250.50213051
+ILV-EUR,1687478400000,42.457,44.527,42.41,43.723,367.48946729
+ILV-EUR,1687392000000,43.25,44.355,42.422,42.445,994.1671798
+ILV-EUR,1687305600000,41.596,43.53,41.576,43.53,601.28484011
+ILV-EUR,1687219200000,40.555,41.344,39.47,41.05,469.35384146
+ILV-EUR,1687132800000,40.709,40.899,39.98,40.663,412.74028516
+ILV-EUR,1687046400000,41.06,41.771,40.709,40.709,191.08625468
+ILV-EUR,1686960000000,41.137,42,41.04,41.26,442.90402878
+ILV-EUR,1686873600000,39.334,41.547,38.945,40.974,547.52220069
+ILV-EUR,1686787200000,39.395,39.79,38.373,39.06,396.21277647
+ILV-EUR,1686700800000,41.479,42.396,38.876,39.096,1028.40014364
+ILV-EUR,1686614400000,41.308,41.834,40.63,41.337,329.68815308
+ILV-EUR,1686528000000,42.432,43.273,41.044,41.422,210.80114611
+ILV-EUR,1686441600000,41.751,43.291,41.74,42.162,175.08735875
+ILV-EUR,1686355200000,45.736,45.736,41.651,42.628,922.05207587
+ILV-EUR,1686268800000,46.658,46.687,45.358,45.444,170.21089107
+ILV-EUR,1686182400000,46.495,47.383,46.192,46.633,305.23538697
+ILV-EUR,1686096000000,48.745,49.111,45.208,46.537,1049.13474634
+ILV-EUR,1686009600000,47.637,49.327,46.766,48.927,538.68225626
+ILV-EUR,1685923200000,49.957,49.957,46.259,47.735,1658.35625966
+ILV-EUR,1685836800000,50.329,50.842,49.425,49.586,391.71831597
+ILV-EUR,1685750400000,50.983,50.983,49.378,50.236,785.5900226
+ILV-EUR,1685664000000,51.399,53.135,50.737,51.174,2553.36501724
+ILV-EUR,1685577600000,49.126,53,49.062,50.994,5462.49454891
+ILV-EUR,1685491200000,46.244,50.727,46.023,49.065,5694.88779482
+ILV-EUR,1685404800000,45.739,46.597,45.536,46.546,233.54114695
+ILV-EUR,1685318400000,46.168,46.476,45.369,45.54,370.51977527
+ILV-EUR,1685232000000,44.392,46.237,44.108,46.146,322.13199637
+ILV-EUR,1685145600000,44.437,44.702,43.904,44.285,237.79135656
+ILV-EUR,1685059200000,44.425,44.755,43.484,44.363,527.33208484
+ILV-EUR,1684972800000,44.2,44.359,43.428,44.217,343.87928569
+ILV-EUR,1684886400000,44.175,44.437,42.574,43.836,285.98510011
+ILV-EUR,1684800000000,43.407,44.976,43.358,44.55,424.8350752
+ILV-EUR,1684713600000,43.147,43.784,42.652,43.327,152.87635743
+ILV-EUR,1684627200000,43.819,43.819,42.597,42.914,190.71165562
+ILV-EUR,1684540800000,44.293,44.424,43.444,43.623,105.36536741
+ILV-EUR,1684454400000,44.06,44.783,43.787,44.337,208.04866555
+ILV-EUR,1684368000000,45.195,45.195,43.421,43.533,460.81116356
+ILV-EUR,1684281600000,41.904,45.577,41.708,44.742,1594.08199098
+ILV-EUR,1684195200000,41.671,42.22,41.503,42.032,214.04275734
+ILV-EUR,1684108800000,41.597,42.669,41.597,42.029,443.69937457
+ILV-EUR,1684022400000,41.68,41.972,41.256,41.64,199.52591237
+ILV-EUR,1683936000000,41.524,42.192,41.009,41.451,276.89092274
+ILV-EUR,1683849600000,41.676,41.875,39.981,41.729,1133.59541816
+ILV-EUR,1683763200000,41.906,41.906,40.813,41.54,382.95244671
+ILV-EUR,1683676800000,41.556,43.373,41.13,41.96,1099.68418205
+ILV-EUR,1683590400000,42.428,42.435,41.52,41.52,935.59124096
+ILV-EUR,1683504000000,43.732,44.052,41.823,42.445,829.44887711
+ILV-EUR,1683417600000,44.539,45.198,44,44,841.20850157
+ILV-EUR,1683331200000,46.796,47.164,43.719,44.526,1390.435737
+ILV-EUR,1683244800000,45.462,47.378,45.357,46.898,1149.82840484
+ILV-EUR,1683158400000,46.172,46.632,45.108,45.223,1620.76175734
+ILV-EUR,1683072000000,46.393,46.436,44.373,46.187,3703.03709002
+ILV-EUR,1682985600000,46.028,46.813,45.697,46.512,985.27985859
+ILV-EUR,1682899200000,46.999,47.202,45.098,46.173,995.3748674
+ILV-EUR,1682812800000,48.097,48.421,46.836,46.954,1610.32834946
+ILV-EUR,1682726400000,48.071,49.641,47.673,48.187,1049.49587277
+ILV-EUR,1682640000000,48.135,48.535,47.045,48.02,1400.53411503
+ILV-EUR,1682553600000,47.398,49.102,47.133,48.034,3472.02307154
+ILV-EUR,1682467200000,47.516,50.325,45.086,47.364,3514.50208145
+ILV-EUR,1682380800000,46.615,47.978,45.437,47.181,2172.73660137
+ILV-EUR,1682294400000,47.664,48.494,45.5,46.588,2582.81019327
+ILV-EUR,1682208000000,49.191,49.313,47.512,47.65,787.92802626
+ILV-EUR,1682121600000,48.704,50.074,48.31,49.158,975.1563942
+ILV-EUR,1682035200000,51.221,52.078,47.974,48.579,3025.31022327
+ILV-EUR,1681948800000,52.397,53.277,50.858,51.308,1923.55666475
+ILV-EUR,1681862400000,58.904,59.018,51.749,52.509,1629.19536138
+ILV-EUR,1681776000000,58.23,59.804,57.471,59.082,2149.63333625
+ILV-EUR,1681689600000,60.25,60.282,57.692,58.414,1488.11544485
+ILV-EUR,1681603200000,58.298,60.855,57.878,59.917,3226.21326503
+ILV-EUR,1681516800000,58.088,59.39,57.301,58.817,1204.02193691
+ILV-EUR,1681430400000,56.873,59.514,56.08,57.942,4095.514024
+ILV-EUR,1681344000000,54.215,57.703,53.448,56.828,5093.69475951
+ILV-EUR,1681257600000,54.149,54.411,52.238,54.124,1099.66899433
+ILV-EUR,1681171200000,55.038,55.661,53.59,54.015,1832.87831841
+ILV-EUR,1681084800000,53.945,55.473,53.2,55.473,657.50873321
+ILV-EUR,1680998400000,54.138,54.319,52.825,53.912,446.51982665
+ILV-EUR,1680912000000,54.08,54.902,53.851,54.124,442.00602365
+ILV-EUR,1680825600000,55.01,55.154,53.329,54.06,1425.50780512
+ILV-EUR,1680739200000,56.015,56.015,53.942,54.872,1009.04710241
+ILV-EUR,1680652800000,55.105,56.184,54.462,55.915,1649.51413592
+ILV-EUR,1680566400000,53.47,55.711,53.109,54.349,1384.56168156
+ILV-EUR,1680480000000,54.365,54.87,52.134,53.441,1213.6297589
+ILV-EUR,1680393600000,55.172,55.387,52.828,54.043,1010.35930031
+ILV-EUR,1680307200000,55.167,55.944,54.44,55.077,1223.63728843
+ILV-EUR,1680220800000,54.05,56.149,52.98,55.514,2194.59275097
+ILV-EUR,1680134400000,54.999,56.112,52.922,53.871,2477.00375979
+ILV-EUR,1680048000000,53.606,56.002,53.044,55.079,4022.62263033
+ILV-EUR,1679961600000,51.765,54.3,51.25,53.57,2083.81835085
+ILV-EUR,1679875200000,56.99,57.154,50.968,51.793,4528.12933518
+ILV-EUR,1679788800000,55.926,57.814,55.296,57.042,3128.87401218
+ILV-EUR,1679702400000,58.56,58.668,54.644,55.766,7093.4941709
+ILV-EUR,1679616000000,63.604,63.611,58.22,58.552,3551.32026803
+ILV-EUR,1679529600000,61.969,64.503,60.96,63.487,2086.89398035
+ILV-EUR,1679443200000,65.494,66.772,60.332,61.932,2966.20178283
+ILV-EUR,1679356800000,64.001,67.432,62.843,65.377,1796.41389064
+ILV-EUR,1679270400000,68.289,70.052,63.596,63.689,5039.044374
+ILV-EUR,1679184000000,69.12,73.736,68.404,68.407,1997.27071075
+ILV-EUR,1679097600000,66.077,74.998,63.876,68.306,4183.276124
+ILV-EUR,1679011200000,62.532,67.915,60.821,65.014,3602.32990756
+ILV-EUR,1678924800000,63.473,67.897,61.866,62.503,1709.49004445
+ILV-EUR,1678838400000,67.047,70.324,60.17,63.125,5642.0740568
+ILV-EUR,1678752000000,64.864,72.48,62.903,67.447,5645.81887275
+ILV-EUR,1678665600000,62.047,68.442,61.309,64.608,4473.65099326
+ILV-EUR,1678579200000,58.317,62.186,56.524,61.713,2357.77927813
+ILV-EUR,1678492800000,56.996,59.687,55.004,58.527,3497.79978393
+ILV-EUR,1678406400000,58.142,58.183,54.239,56.868,5772.0430901
+ILV-EUR,1678320000000,63.028,63.925,56.611,58.229,5588.79826464
+ILV-EUR,1678233600000,72.125,72.143,62.28,63.569,6158.57327308
+ILV-EUR,1678147200000,75.289,77.715,68.801,71.532,8927.79394903
+ILV-EUR,1678060800000,73.945,78.362,72.489,75.104,7134.27272432
+ILV-EUR,1677974400000,72.921,75.896,72.23,73.882,3764.60121437
+ILV-EUR,1677888000000,77.327,78.964,71.836,73.009,3286.33643761
+ILV-EUR,1677801600000,81.49,82.299,73.695,77.377,9521.44755164
+ILV-EUR,1677715200000,75.478,81.822,74.974,81.444,6332.80087642
diff --git a/candles/IMX-EUR.csv b/candles/IMX-EUR.csv
index 2f619271c5904daad30b7450a4ea6a3ec74526a0..956a5a8e576d52ba6d2546a3b4e1107d2443734a 100644
--- a/candles/IMX-EUR.csv
+++ b/candles/IMX-EUR.csv
@@ -1,582 +1,583 @@
-time,open,high,low,close,volume
-1707782400000,2.7237,2.7623,2.6735,2.7156,165397.01176257
-1707696000000,2.572,2.9169,2.572,2.7182,662906.46433277
-1707609600000,2.5619,2.592,2.4535,2.5382,158295.69001996
-1707523200000,2.2611,2.6145,2.2542,2.5574,615923.87844283
-1707436800000,2.126,2.2813,2.126,2.2642,223574.61993815
-1707350400000,2.1595,2.1993,2.0855,2.1111,55727.72512242
-1707264000000,2.0568,2.1639,1.9975,2.1517,71573.82334774
-1707177600000,2.1475,2.1654,2.0403,2.0506,88001.9957634
-1707091200000,1.9779,2.1447,1.9623,2.1367,205117.50904968
-1707004800000,1.9648,2.024,1.9513,1.9533,35526.88837786
-1706918400000,2.0092,2.0795,1.9602,1.9637,41992.56323376
-1706832000000,1.8826,2.1171,1.8806,2.0258,425804.1404999
-1706745600000,1.7914,1.9019,1.7432,1.8735,157319.73913508
-1706659200000,1.8541,1.8904,1.7685,1.7874,140588.5081177
-1706572800000,1.8737,1.9154,1.8383,1.853,129752.82902411
-1706486400000,1.757,1.8809,1.7538,1.8718,141070.59052339
-1706400000000,1.7905,1.8313,1.7506,1.7611,73348.65564815
-1706313600000,1.7497,1.8386,1.7467,1.7862,74202.54143895
-1706227200000,1.6797,1.7855,1.6613,1.7535,152109.67147438
-1706140800000,1.7232,1.7417,1.6371,1.683,99806.57510041
-1706054400000,1.7071,1.7188,1.6622,1.7057,108330.10958488
-1705968000000,1.6406,1.7238,1.5668,1.7165,177511.17768005
-1705881600000,1.7657,1.7811,1.6202,1.635,124724.2100658
-1705795200000,1.7614,1.8107,1.7481,1.7607,54531.14273017
-1705708800000,1.7617,1.7746,1.7202,1.7585,55129.12457397
-1705622400000,1.7787,1.7836,1.6529,1.7778,135379.72427379
-1705536000000,1.8653,1.8819,1.75,1.7789,205730.53774838
-1705449600000,1.9248,1.9637,1.86,1.8813,123508.46145753
-1705363200000,1.8609,1.9423,1.8428,1.9133,205078.52674735
-1705276800000,1.8225,1.8772,1.8126,1.8461,126560.32727151
-1705190400000,1.9503,1.9503,1.81,1.8175,104267.70399453
-1705104000000,1.9992,1.9992,1.9095,1.945,84704.4570952
-1705017600000,2.01,2.1177,1.8705,1.9912,234906.6501741
-1704931200000,1.9496,2.0777,1.9099,2.0039,234774.37955655
-1704844800000,1.758,1.9617,1.6835,1.9443,264519.74100333
-1704758400000,1.8424,1.8645,1.6694,1.7465,177774.02755148
-1704672000000,1.74,1.8511,1.607,1.8415,337107.22586383
-1704585600000,1.8269,1.8529,1.72,1.74,141273.57850076
-1704499200000,1.8802,1.8802,1.7162,1.8325,159039.40314182
-1704412800000,2.0173,2.0341,1.7901,1.8859,182453.04264367
-1704326400000,1.9488,2.0527,1.9021,2.0249,178394.12074824
-1704240000000,2.0951,2.2059,1.6153,1.9277,398269.05123214
-1704153600000,2.0605,2.1963,2.0517,2.0915,225353.16314867
-1704067200000,1.9354,2.1206,1.9303,2.0646,171565.81989167
-1703980800000,2.023,2.0663,1.92,1.937,197145.8364356
-1703894400000,2.0983,2.1582,2.0001,2.0242,158673.66357298
-1703808000000,2.1007,2.1799,2.0095,2.0921,197413.15279663
-1703721600000,2.2579,2.271,2.042,2.1002,243586.34377064
-1703635200000,2.141,2.3452,2.0975,2.2493,449802.8614758
-1703548800000,2.1964,2.2461,1.945,2.145,256650.61308926
-1703462400000,2.1685,2.303,2.1464,2.1887,202694.290455
-1703376000000,2.227,2.3104,2.1043,2.1802,390074.40932765
-1703289600000,2.0904,2.3862,2.0839,2.23,714516.73342563
-1703203200000,2.0949,2.1634,2.0128,2.0926,299566.95636354
-1703116800000,2.1744,2.2408,2.0658,2.088,484378.3673589
-1703030400000,1.8826,2.2116,1.8631,2.1736,529230.92707751
-1702944000000,1.9794,2.04,1.8777,1.8851,732660.80341027
-1702857600000,1.8634,1.9906,1.6392,1.9806,762522.40600115
-1702771200000,1.9398,1.9713,1.8054,1.822,420586.33891444
-1702684800000,2.0035,2.128,1.9151,1.9255,513898.1114009
-1702598400000,1.9777,2.1099,1.8796,1.9773,586930.23899996
-1702512000000,1.9003,2.1055,1.8372,1.9893,796065.18144074
-1702425600000,1.8486,1.9432,1.8162,1.893,928877.2709207
-1702339200000,1.9125,2.091,1.8117,1.8385,1368019.78501334
-1702252800000,1.7085,1.9317,1.5664,1.9162,1823643.94430946
-1702166400000,1.7998,1.8742,1.6775,1.7123,973510.78670072
-1702080000000,1.4737,1.8614,1.4534,1.7938,1884521.87397587
-1701993600000,1.427,1.4896,1.3734,1.4719,929414.23851879
-1701907200000,1.2879,1.4273,1.2616,1.4256,740642.43816084
-1701820800000,1.3193,1.3836,1.241,1.2943,647020.82933556
-1701734400000,1.3,1.398,1.275,1.3127,521090.70049326
-1701648000000,1.3138,1.3483,1.2518,1.3126,664978.16208815
-1701561600000,1.2928,1.375,1.2745,1.3161,299854.49230321
-1701475200000,1.3265,1.3481,1.2669,1.2979,528794.49618415
-1701388800000,1.1707,1.3599,1.1651,1.3259,765811.07660895
-1701302400000,1.1665,1.1841,1.1321,1.1761,196675.51309392
-1701216000000,1.2232,1.2232,1.1473,1.1647,206607.0797653
-1701129600000,1.2224,1.2546,1.158,1.2188,235720.80524625
-1701043200000,1.2445,1.2849,1.1928,1.2248,249585.5932906
-1700956800000,1.2968,1.2969,1.2093,1.245,258014.09773154
-1700870400000,1.2994,1.3188,1.24,1.2963,280590.25008682
-1700784000000,1.2993,1.3217,1.2653,1.2963,474374.04504131
-1700697600000,1.2647,1.3765,1.2647,1.3027,389864.95312035
-1700611200000,1.149,1.28,1.149,1.2729,399846.82364769
-1700524800000,1.2394,1.2394,1.1213,1.1559,311908.72752352
-1700438400000,1.246,1.2846,1.1899,1.2321,730312.13993823
-1700352000000,1.04,1.2495,1.0316,1.2423,1888037.60078757
-1700265600000,1.0809,1.0846,0.9672,1.0489,195821.90259304
-1700179200000,1.0271,1.1227,0.99622,1.0815,244959.31939732
-1700092800000,1.1085,1.1297,1.0156,1.0314,465472.45970779
-1700006400000,1.0211,1.1339,0.99551,1.1156,727183.29432232
-1699920000000,1.0594,1.153,0.98904,1.0278,1346642.7986351
-1699833600000,1.09,1.1437,1.0147,1.0614,583607.4410773
-1699747200000,1.0884,1.12,1.0095,1.1062,363644.07694462
-1699660800000,1.0237,1.1,0.95621,1.0926,1369932.75186461
-1699574400000,0.84194,1.0968,0.83492,1.0371,4006965.35417223
-1699488000000,0.79101,0.85623,0.71945,0.84476,1062451.30152975
-1699401600000,0.7922,0.80782,0.77472,0.79978,354184.72385972
-1699315200000,0.84949,0.84949,0.75184,0.79342,683948.62108723
-1699228800000,0.86995,1.19,0.81247,0.85584,2460403.63706411
-1699142400000,0.7787,0.92293,0.77345,0.86871,4680009.63483157
-1699056000000,0.64786,0.79999,0.64786,0.76773,2633784.46491481
-1698969600000,0.65207,0.66411,0.61912,0.65001,631054.4342209
-1698883200000,0.64198,0.65806,0.62292,0.65806,319583.87068277
-1698796800000,0.61729,0.64266,0.59845,0.63791,111493.45458742
-1698710400000,0.64262,0.64788,0.59642,0.62223,82921.23327796
-1698624000000,0.6408,0.65125,0.62681,0.64256,188737.11763133
-1698537600000,0.61918,0.6447,0.61242,0.64284,99476.05098202
-1698451200000,0.60437,0.62342,0.60381,0.62213,102775.61128384
-1698364800000,0.61274,0.62888,0.59647,0.60422,114515.50432192
-1698278400000,0.6087,0.63088,0.58781,0.61876,197732.23559111
-1698192000000,0.59269,0.60798,0.58116,0.60207,83610.68753158
-1698105600000,0.59581,0.61777,0.57069,0.6013,396275.4207298
-1698019200000,0.54658,0.59799,0.54586,0.59691,518561.24113838
-1697932800000,0.52609,0.54751,0.51722,0.54602,85523.32996383
-1697846400000,0.50515,0.53281,0.50515,0.52655,48749.76352411
-1697760000000,0.48694,0.5165,0.48641,0.50881,180536.48130897
-1697673600000,0.48832,0.493,0.48002,0.48999,112026.81681617
-1697587200000,0.50998,0.50998,0.48849,0.48849,133119.6206636
-1697500800000,0.50973,0.5235,0.49167,0.50336,79305.53183192
-1697414400000,0.51095,0.54089,0.50765,0.5134,411005.95393913
-1697328000000,0.50325,0.50715,0.49884,0.50143,145412.79195191
-1697241600000,0.49284,0.50678,0.49284,0.50473,28850.97138023
-1697155200000,0.49023,0.49904,0.4865,0.49203,149783.93433752
-1697068800000,0.49088,0.49837,0.4869,0.49122,119027.65758234
-1696982400000,0.50835,0.50835,0.47552,0.49453,301291.16346532
-1696896000000,0.50351,0.53939,0.49477,0.50978,273341.58273782
-1696809600000,0.52634,0.52634,0.495,0.50664,74060.6706288
-1696723200000,0.52939,0.5308,0.52,0.52848,47728.53713227
-1696636800000,0.53007,0.53441,0.52178,0.52904,34672.80694465
-1696550400000,0.52461,0.53339,0.52197,0.52897,81487.99223395
-1696464000000,0.54241,0.54241,0.525,0.525,46623.37236042
-1696377600000,0.54,0.54641,0.5234,0.54452,64959.08289926
-1696291200000,0.55219,0.55305,0.54,0.54314,141502.10875644
-1696204800000,0.58401,0.58401,0.54334,0.55156,80671.51811431
-1696118400000,0.5563,0.5885,0.55571,0.58186,154613.37758626
-1696032000000,0.555,0.56018,0.54667,0.55835,93831.44466081
-1695945600000,0.54867,0.55338,0.52985,0.55329,66039.60257511
-1695859200000,0.53806,0.54973,0.53097,0.54973,92010.17386676
-1695772800000,0.55276,0.55276,0.52443,0.53628,172698.0610024
-1695686400000,0.56789,0.572,0.54341,0.5542,298334.597717
-1695600000000,0.55127,0.585,0.54819,0.57365,475917.76472904
-1695513600000,0.582,0.582,0.54665,0.55515,345920.78517106
-1695427200000,0.61207,0.61207,0.56863,0.58035,250544.55093879
-1695340800000,0.63759,0.65735,0.6025,0.61113,1026530.58815742
-1695254400000,0.52,0.7388,0.52,0.63798,5920253.68572921
-1695168000000,0.51618,0.51961,0.497,0.51786,108898.12016425
-1695081600000,0.49636,0.51321,0.49636,0.50875,33478.29428184
-1694995200000,0.48828,0.50559,0.48828,0.50155,66171.6521892
-1694908800000,0.50363,0.50363,0.48144,0.48827,53072.14081834
-1694822400000,0.48479,0.50434,0.48224,0.50255,73635.11425275
-1694736000000,0.47119,0.48362,0.46253,0.48192,58577.4277506
-1694649600000,0.46579,0.47402,0.45655,0.46942,28586.26079571
-1694563200000,0.45022,0.46845,0.44941,0.46098,71601.60566972
-1694476800000,0.45992,0.47692,0.45093,0.45093,140518.63363686
-1694390400000,0.47441,0.48071,0.44951,0.45655,95246.87832015
-1694304000000,0.5,0.5,0.4747,0.47979,49984.43087429
-1694217600000,0.50737,0.50773,0.5,0.50036,113000.73521868
-1694131200000,0.5145,0.5199,0.50649,0.50761,66721.83470652
-1694044800000,0.50653,0.51358,0.50342,0.51358,40540.12412808
-1693958400000,0.51355,0.51599,0.50165,0.50929,38876.13704012
-1693872000000,0.51254,0.51708,0.5,0.51218,37366.1092137
-1693785600000,0.51022,0.51763,0.50341,0.50603,42073.37773481
-1693699200000,0.51069,0.51172,0.49501,0.5012,21212.64722496
-1693612800000,0.51523,0.52167,0.505,0.51256,16263.89760217
-1693526400000,0.51719,0.52363,0.51,0.51506,15907.1357327
-1693440000000,0.53379,0.53982,0.512,0.51882,45082.39801716
-1693353600000,0.54225,0.54558,0.5292,0.53148,95310.84637115
-1693267200000,0.52379,0.54798,0.511,0.54643,158392.55330619
-1693180800000,0.52983,0.53074,0.51393,0.52928,33660.37201503
-1693094400000,0.52927,0.53641,0.52927,0.53305,17167.38779325
-1693008000000,0.51936,0.53236,0.51936,0.53013,119753.87540124
-1692921600000,0.53357,0.53357,0.51351,0.51782,335493.90574891
-1692835200000,0.537,0.56458,0.53125,0.53604,304354.59215117
-1692748800000,0.53101,0.53296,0.51167,0.52609,169430.36648423
-1692662400000,0.55461,0.55847,0.51347,0.53045,51394.39306243
-1692576000000,0.56063,0.56469,0.54,0.55364,19213.8432752
-1692489600000,0.57017,0.57219,0.55718,0.56104,14124.74669618
-1692403200000,0.55136,0.57011,0.55103,0.56517,30609.24454628
-1692316800000,0.54638,0.55395,0.53069,0.55066,57525.6685216
-1692230400000,0.57854,0.5947,0.50011,0.54293,185470.79935259
-1692144000000,0.60269,0.60269,0.5678,0.5789,60358.62173505
-1692057600000,0.64176,0.65388,0.58,0.60159,100889.72273631
-1691971200000,0.63235,0.64331,0.63235,0.64298,35283.36513267
-1691884800000,0.642,0.64448,0.62883,0.63272,58938.74151855
-1691798400000,0.65141,0.65223,0.64383,0.64454,42557.98871551
-1691712000000,0.65292,0.65309,0.64476,0.64893,43137.56217812
-1691625600000,0.65896,0.66225,0.64961,0.6527,63094.3514859
-1691539200000,0.66866,0.67315,0.65448,0.65991,156490.89890521
-1691452800000,0.66511,0.67605,0.65047,0.66698,95725.7512625
-1691366400000,0.68014,0.68289,0.65,0.66636,84892.81806217
-1691280000000,0.67323,0.68306,0.66889,0.66997,66291.94207825
-1691193600000,0.668,0.67258,0.6606,0.67066,48690.5765834
-1691107200000,0.68889,0.69358,0.6662,0.67056,75526.56582055
-1691020800000,0.6894,0.69727,0.67969,0.6894,106049.70685127
-1690934400000,0.72582,0.72582,0.68919,0.68919,66261.25695121
-1690848000000,0.6941,0.72933,0.67458,0.72517,382226.32526375
-1690761600000,0.67849,0.69462,0.67514,0.69237,105779.7000219
-1690675200000,0.68643,0.71908,0.66484,0.6814,296880.22869111
-1690588800000,0.67953,0.69189,0.67019,0.68143,343197.64297171
-1690502400000,0.6692,0.8359,0.65966,0.67485,3147192.59857495
-1690416000000,0.64843,0.66485,0.64843,0.66129,14248.36006428
-1690329600000,0.637,0.654,0.62943,0.64754,69316.27382324
-1690243200000,0.63875,0.65,0.63034,0.64066,67240.46465437
-1690156800000,0.6893,0.6893,0.62908,0.63962,131319.59511883
-1690070400000,0.6687,0.71348,0.6687,0.68936,163225.76126194
-1689984000000,0.67629,0.6784,0.66529,0.66916,21144.35040207
-1689897600000,0.66988,0.69573,0.66162,0.67608,72042.90175514
-1689811200000,0.64734,0.6713,0.64734,0.66374,87869.5059783
-1689724800000,0.6611,0.66229,0.6462,0.6462,44328.60858636
-1689638400000,0.66613,0.67096,0.63436,0.64861,35370.36691133
-1689552000000,0.66584,0.6782,0.64954,0.66509,26404.74178068
-1689465600000,0.67138,0.6771,0.65885,0.668,63758.68028034
-1689379200000,0.66709,0.6838,0.65961,0.67011,66898.84836134
-1689292800000,0.68211,0.70923,0.64981,0.66335,204993.15834269
-1689206400000,0.61643,0.68354,0.6099,0.68335,172835.69815644
-1689120000000,0.635,0.6356,0.61366,0.62036,17438.47191645
-1689033600000,0.63411,0.6412,0.627,0.63229,67119.0233005
-1688947200000,0.63,0.64724,0.62,0.63308,8832.81349135
-1688860800000,0.6475,0.6475,0.63451,0.63497,38346.82731822
-1688774400000,0.65346,0.65346,0.63116,0.64379,17444.84810105
-1688688000000,0.63,0.6479,0.63,0.6429,24084.91503734
-1688601600000,0.67026,0.68965,0.63568,0.64072,38791.36211694
-1688515200000,0.69581,0.70112,0.66,0.67084,50135.77441532
-1688428800000,0.69915,0.70544,0.6794,0.69101,39367.80858685
-1688342400000,0.6879,0.71769,0.68629,0.69802,86943.97716722
-1688256000000,0.67934,0.691,0.66299,0.691,23136.59761998
-1688169600000,0.684,0.684,0.66979,0.67915,32300.86853674
-1688083200000,0.64,0.69565,0.63364,0.681,213083.73254672
-1687996800000,0.64724,0.65844,0.63778,0.64278,33341.1842857
-1687910400000,0.67312,0.67992,0.61838,0.64767,137251.63868177
-1687824000000,0.66719,0.69424,0.66719,0.68551,42449.6190071
-1687737600000,0.66727,0.7041,0.65,0.6646,57470.97713023
-1687651200000,0.66599,0.69559,0.66599,0.68256,53070.52377734
-1687564800000,0.67026,0.70584,0.65963,0.66645,188677.43018283
-1687478400000,0.64205,0.69588,0.6414,0.6767,146988.48230777
-1687392000000,0.63098,0.66942,0.62785,0.63914,60710.06200966
-1687305600000,0.60368,0.63663,0.60368,0.63663,62136.93229037
-1687219200000,0.57168,0.60472,0.55637,0.60472,45644.52678291
-1687132800000,0.57308,0.57854,0.5655,0.57089,21327.47605087
-1687046400000,0.57321,0.58558,0.56893,0.57051,16516.11513197
-1686960000000,0.56095,0.59308,0.55694,0.58013,32281.59074312
-1686873600000,0.56337,0.57508,0.53951,0.56645,42708.48660625
-1686787200000,0.53784,0.57122,0.52867,0.55871,141356.98526775
-1686700800000,0.57227,0.58122,0.525,0.53415,85291.91865996
-1686614400000,0.5785,0.5939,0.56994,0.57557,45473.8269512
-1686528000000,0.5568,0.58151,0.54913,0.57521,44267.31533219
-1686441600000,0.57254,0.578,0.55562,0.56289,58858.89708759
-1686355200000,0.6759,0.6759,0.52746,0.56906,170902.74245685
-1686268800000,0.66611,0.68978,0.66246,0.67498,52034.40933097
-1686182400000,0.63807,0.67653,0.63663,0.66844,28523.17156241
-1686096000000,0.69496,0.69607,0.62644,0.63663,81294.08090748
-1686009600000,0.68125,0.712,0.6625,0.70114,83515.57309287
-1685923200000,0.76118,0.7687,0.66421,0.68628,141357.48012401
-1685836800000,0.74311,0.78303,0.73727,0.76183,94613.57201981
-1685750400000,0.75007,0.77302,0.72897,0.74293,120575.28503303
-1685664000000,0.68402,0.7721,0.68402,0.75047,281010.25939588
-1685577600000,0.67769,0.70466,0.67687,0.69258,55543.14691195
-1685491200000,0.71932,0.73174,0.67469,0.68038,85069.10688752
-1685404800000,0.71307,0.74321,0.70903,0.72501,141714.87916478
-1685318400000,0.71924,0.73166,0.70455,0.7145,59927.96528145
-1685232000000,0.68004,0.73064,0.68004,0.71847,84364.66265459
-1685145600000,0.69139,0.7,0.67575,0.6811,34797.74762106
-1685059200000,0.68709,0.6965,0.66939,0.687,79069.29452449
-1684972800000,0.67201,0.70728,0.65555,0.68899,89620.89339366
-1684886400000,0.7135,0.73354,0.66685,0.67559,319712.71060119
-1684800000000,0.67653,0.72436,0.67531,0.71616,165458.12363856
-1684713600000,0.65887,0.67735,0.6517,0.6743,62806.46569269
-1684627200000,0.69296,0.6934,0.66347,0.66529,30900.54098849
-1684540800000,0.69962,0.70367,0.69232,0.6968,31329.76788093
-1684454400000,0.70856,0.71465,0.69686,0.7098,27409.77194502
-1684368000000,0.72183,0.74068,0.69308,0.71191,100944.02016623
-1684281600000,0.67485,0.73152,0.67032,0.72759,67312.01959061
-1684195200000,0.69929,0.69929,0.66906,0.68156,112758.71406843
-1684108800000,0.68,0.71597,0.67511,0.7,32740.49409271
-1684022400000,0.68052,0.70679,0.67463,0.69136,49395.99230972
-1683936000000,0.68753,0.6927,0.67705,0.68988,50435.67752014
-1683849600000,0.66986,0.69699,0.64019,0.6958,120894.34284399
-1683763200000,0.69986,0.69986,0.64841,0.67308,121607.87025606
-1683676800000,0.6974,0.73438,0.67572,0.7138,122400.43187938
-1683590400000,0.7156,0.71749,0.68687,0.69596,57448.11991788
-1683504000000,0.77547,0.77547,0.6815,0.71789,139300.76938022
-1683417600000,0.77709,0.79055,0.77193,0.7823,23383.62231828
-1683331200000,0.82572,0.83536,0.76,0.77801,43882.86142335
-1683244800000,0.81912,0.83291,0.79182,0.8291,50879.25531046
-1683158400000,0.84305,0.84394,0.815,0.81738,32068.33573354
-1683072000000,0.8421,0.85521,0.81003,0.84912,119153.73890068
-1682985600000,0.84927,0.86,0.83858,0.84887,42964.04520644
-1682899200000,0.89263,0.894,0.8414,0.8507,44461.83328444
-1682812800000,0.91736,0.92591,0.88832,0.90046,31447.19058839
-1682726400000,0.93164,0.9391,0.90477,0.92006,63689.23419975
-1682640000000,0.96365,0.98259,0.92231,0.93107,134274.85986224
-1682553600000,0.8676,0.98851,0.8676,0.9636,310652.66270706
-1682467200000,0.88681,0.93828,0.81514,0.868,257168.0458153
-1682380800000,0.86403,0.8955,0.8401,0.88557,96975.91253522
-1682294400000,0.88336,0.8949,0.85803,0.87883,54009.99670314
-1682208000000,0.88198,0.90415,0.8482,0.86629,56970.55802395
-1682121600000,0.84993,0.90699,0.84618,0.90162,96429.46894606
-1682035200000,0.8878,0.90493,0.83,0.84714,94866.00598464
-1681948800000,0.95096,0.95722,0.88408,0.8871,124480.05304363
-1681862400000,1.0363,1.0454,0.92351,0.93678,105254.15863964
-1681776000000,1.0343,1.0675,1.0072,1.0439,112392.56744617
-1681689600000,1.1012,1.1012,1.0171,1.0314,133994.54321009
-1681603200000,1.0985,1.12,1.0644,1.1038,95269.33506958
-1681516800000,1.1046,1.1323,1.0717,1.1005,85535.74542811
-1681430400000,1.0332,1.1227,1.0299,1.1047,298527.67535349
-1681344000000,1.0263,1.0622,1.0221,1.0262,80604.02375841
-1681257600000,0.9994,1.045,0.9467,1.027,186276.86624317
-1681171200000,0.99508,1.018,0.9831,0.99257,95049.8506739
-1681084800000,0.95717,1.0041,0.94063,0.99786,160003.95260015
-1680998400000,0.9475,0.9644,0.92511,0.96145,65032.50207061
-1680912000000,0.94241,0.96376,0.93,0.943,34972.16909413
-1680825600000,0.96666,0.97502,0.935,0.94489,67627.49531973
-1680739200000,1.0113,1.0117,0.96,0.97302,63497.33437552
-1680652800000,0.97219,1.0259,0.97219,1.0153,215543.1578903
-1680566400000,0.96553,0.9852,0.94259,0.97432,105950.95707986
-1680480000000,0.97326,0.99179,0.93931,0.9654,173417.97172717
-1680393600000,1.0292,1.0292,0.95935,0.9761,64729.31493671
-1680307200000,1.0486,1.0757,1.0104,1.0246,41985.39522316
-1680220800000,1.0303,1.05,1.0011,1.0484,99946.70729281
-1680134400000,1.0361,1.0824,0.99223,1.0302,133337.67539453
-1680048000000,0.98144,1.0912,0.98113,1.037,205306.69056915
-1679961600000,0.947,0.98931,0.92378,0.98402,180231.26515994
-1679875200000,1.0236,1.0267,0.92,0.94252,186859.26532936
-1679788800000,0.97884,1.048,0.96461,1.0333,113437.04492879
-1679702400000,1.0269,1.0351,0.95629,0.97608,291392.56940747
-1679616000000,1.1148,1.1393,1.0104,1.0231,206984.13778807
-1679529600000,1.1027,1.1439,1.06,1.123,444410.0799486
-1679443200000,1.1807,1.2889,1.076,1.0856,731832.63470399
-1679356800000,1.1659,1.247,1.147,1.1842,1716512.80287025
-1679270400000,1.3797,1.4374,1.1381,1.1642,2231426.77710693
-1679184000000,1.3943,1.4697,1.323,1.3635,280079.56791283
-1679097600000,1.4246,1.4826,1.3,1.3981,471007.38639905
-1679011200000,1.1256,1.4536,1.1063,1.4362,1578443.59339587
-1678924800000,1.1083,1.176,1.0793,1.1251,320138.35899892
-1678838400000,1.0986,1.2584,0.96714,1.1111,1667681.70535652
-1678752000000,0.90808,1.1741,0.88006,1.0958,727315.38579212
-1678665600000,0.8767,0.95399,0.83273,0.89825,443283.48678452
-1678579200000,0.76402,0.87829,0.73187,0.87829,362258.09962902
-1678492800000,0.79467,0.83319,0.7161,0.76225,189798.53988099
-1678406400000,0.87885,0.89407,0.72685,0.78989,517540.96149741
-1678320000000,0.91321,0.94,0.83962,0.8801,244869.9998607
-1678233600000,1.0272,1.0987,0.904,0.90948,402854.3760019
-1678147200000,0.98386,1.0391,0.96733,1.0215,203606.47293821
-1678060800000,0.9866,1.0187,0.95706,0.98491,108405.35833725
-1677974400000,0.93768,1.0261,0.93164,0.98611,311829.96066765
-1677888000000,0.96152,0.98878,0.89311,0.93585,235799.41637268
-1677801600000,0.92699,1.0273,0.83707,0.96424,506436.24747861
-1677715200000,0.99412,0.9997,0.9029,0.93644,193041.41462719
-1677628800000,0.99838,1.0558,0.9802,0.99401,197172.43013973
-1677542400000,0.9254,1.0538,0.91755,1,1015937.7659774
-1677456000000,0.9276,0.93458,0.88171,0.9118,167299.72024732
-1677369600000,0.91142,0.94033,0.8998,0.93211,149475.99954727
-1677283200000,0.92531,0.92531,0.87085,0.90913,141014.62832396
-1677196800000,0.98416,0.99657,0.8864,0.91965,325095.7174715
-1677110400000,0.95767,1.0231,0.95,0.98751,478475.96538827
-1677024000000,0.96851,0.98624,0.87143,0.96146,241513.40755618
-1676937600000,0.97601,0.99268,0.89501,0.9593,427280.01905593
-1676851200000,0.95724,1.0498,0.93359,0.97517,277619.69662062
-1676764800000,0.98388,1.0297,0.94624,0.95446,209525.16068409
-1676678400000,1.0194,1.0578,0.97839,0.98388,185762.37800548
-1676592000000,1.0219,1.0866,0.99,1.0194,511438.87517829
-1676505600000,1.1649,1.185,1.0199,1.0263,570244.17717667
-1676419200000,1.0566,1.2043,1.0113,1.1657,655333.04184563
-1676332800000,0.9072,1.0996,0.86827,1.0605,843271.16814505
-1676246400000,0.9583,0.96514,0.86796,0.90129,482463.19778281
-1676160000000,1.0084,1.0676,0.94179,0.9647,378341.37210754
-1676073600000,0.89973,1.0469,0.86386,1.011,895680.73047306
-1675987200000,0.82206,0.99624,0.81311,0.89976,965156.86643857
-1675900800000,0.9482,1.0368,0.78335,0.82209,276094.49009088
-1675814400000,0.98047,1.1266,0.9228,0.9478,543184.90733903
-1675728000000,0.82692,0.99771,0.8214,0.98063,384842.59901031
-1675641600000,0.84167,0.86032,0.79,0.81468,173264.55848461
-1675555200000,0.84434,0.86547,0.76759,0.82066,356821.42985831
-1675468800000,0.8912,0.90852,0.8387,0.84169,253860.82819693
-1675382400000,0.79705,0.93999,0.77573,0.89129,1595186.94951114
-1675296000000,0.73359,0.82438,0.73108,0.79774,665853.52654624
-1675209600000,0.68928,0.74949,0.633,0.73326,403788.05848249
-1675123200000,0.59877,0.696,0.5919,0.696,291910.43338268
-1675036800000,0.6219,0.67,0.58563,0.5959,297334.35362709
-1674950400000,0.60484,0.625,0.59642,0.62165,75302.56067354
-1674864000000,0.62419,0.64195,0.59735,0.60294,63723.63362152
-1674777600000,0.62397,0.63282,0.6,0.62581,79706.6478201
-1674691200000,0.65417,0.67081,0.61,0.62444,134955.22170035
-1674604800000,0.59641,0.68603,0.58528,0.65596,164574.40810425
-1674518400000,0.65792,0.66174,0.59107,0.59275,26400.96230942
-1674432000000,0.6166,0.67,0.61602,0.65938,121354.21257651
-1674345600000,0.58034,0.6536,0.57655,0.62122,97322.78619372
-1674259200000,0.59061,0.61887,0.57723,0.58068,51639.12452309
-1674172800000,0.54026,0.59607,0.52627,0.58789,42308.84282568
-1674086400000,0.53641,0.54195,0.51837,0.54195,30791.58439935
-1674000000000,0.57625,0.57911,0.51976,0.54002,48527.62117297
-1673913600000,0.54519,0.596,0.53309,0.57079,222394.42323152
-1673827200000,0.54713,0.55109,0.52099,0.54622,38893.4085091
-1673740800000,0.51936,0.54801,0.49385,0.54379,139925.56993823
-1673654400000,0.5012,0.54547,0.47984,0.51604,169915.70244849
-1673568000000,0.49452,0.50306,0.47931,0.50141,94884.61005539
-1673481600000,0.45968,0.51587,0.45421,0.49717,172626.47299547
-1673395200000,0.46131,0.46213,0.43833,0.4549,50674.58325334
-1673308800000,0.4447,0.47397,0.44064,0.46211,39920.99718872
-1673222400000,0.42357,0.47192,0.42261,0.44454,150301.9898542
-1673136000000,0.39834,0.42259,0.38922,0.42259,21363.24100395
-1673049600000,0.39411,0.4,0.39215,0.39562,17763.92347894
-1672963200000,0.38965,0.39655,0.38009,0.39633,22203.90134418
-1672876800000,0.3886,0.39445,0.38647,0.38647,16390.64600871
-1672790400000,0.37514,0.39739,0.37374,0.38933,54057.85650573
-1672704000000,0.37308,0.37884,0.36824,0.3745,38121.7730834
-1672617600000,0.35736,0.38233,0.35577,0.37407,16424.57377292
-1672531200000,0.35716,0.36081,0.35457,0.36059,8088.84472684
-1672444800000,0.35649,0.39259,0.35369,0.35825,55857.76807383
-1672358400000,0.36338,0.36682,0.35286,0.35638,21392.0068666
-1672272000000,0.36643,0.37132,0.357,0.36591,70779.25853098
-1672185600000,0.38855,0.38889,0.36467,0.36862,11620.1405422
-1672099200000,0.40217,0.40217,0.38059,0.38549,45749.78454146
-1672012800000,0.3949,0.40363,0.3949,0.39917,24128.02833878
-1671926400000,0.40272,0.40272,0.39318,0.40009,18490.61825145
-1671840000000,0.40629,0.40667,0.39767,0.40283,38171.19856777
-1671753600000,0.41298,0.41679,0.40551,0.40568,20356.51429191
-1671667200000,0.41481,0.41568,0.40246,0.412,38864.76254824
-1671580800000,0.4301,0.43679,0.41478,0.41952,27319.66498748
-1671494400000,0.4008,0.44828,0.39848,0.42996,249944.66947368
-1671408000000,0.39636,0.427,0.386,0.40481,179785.6494872
-1671321600000,0.39736,0.40003,0.39143,0.40003,35150.23447004
-1671235200000,0.38773,0.4004,0.37327,0.39597,51813.34732875
-1671148800000,0.43,0.44132,0.3835,0.38936,72352.80643451
-1671062400000,0.4228,0.44817,0.42227,0.42773,261680.34178559
-1670976000000,0.4156,0.42919,0.41324,0.42308,31557.14196995
-1670889600000,0.39948,0.41547,0.38806,0.41314,37936.63065137
-1670803200000,0.40712,0.4098,0.39361,0.40228,34320.61422858
-1670716800000,0.41866,0.42502,0.4085,0.4085,49137.63603103
-1670630400000,0.41654,0.42194,0.41549,0.41759,11683.27266349
-1670544000000,0.42105,0.42252,0.41274,0.41569,55221.30978367
-1670457600000,0.42253,0.42494,0.41194,0.42378,80365.77370269
-1670371200000,0.46264,0.46406,0.41619,0.4197,153345.22417889
-1670284800000,0.46352,0.471,0.4531,0.45924,62649.70543156
-1670198400000,0.4791,0.4906,0.45804,0.46392,82573.68544021
-1670112000000,0.45117,0.48758,0.45117,0.47738,136210.0756382
-1670025600000,0.45646,0.459,0.44685,0.45149,42780.27397725
-1669939200000,0.44752,0.45914,0.43193,0.45894,81543.21110445
-1669852800000,0.44975,0.45723,0.4439,0.44877,70226.1372039
-1669766400000,0.42761,0.48999,0.42,0.44981,30000.97170689
-1669680000000,0.40587,0.4339,0.4028,0.42719,66465.3552742
-1669593600000,0.4282,0.43173,0.39373,0.40662,58627.88664104
-1669507200000,0.41192,0.43665,0.40921,0.42232,52096.92534138
-1669420800000,0.40308,0.42979,0.40308,0.41055,67734.8944334
-1669334400000,0.40939,0.41115,0.39517,0.40254,40046.34896776
-1669248000000,0.434,0.43482,0.41268,0.41585,42846.89188123
-1669161600000,0.41836,0.4364,0.41292,0.43274,81887.40502835
-1669075200000,0.40829,0.42703,0.37781,0.41505,124297.11898678
-1668988800000,0.37813,0.46543,0.36871,0.40224,271293.72424529
-1668902400000,0.40694,0.41224,0.37842,0.38223,48058.32788894
-1668816000000,0.39104,0.41804,0.38722,0.40862,63891.57046082
-1668729600000,0.39347,0.40127,0.38836,0.39366,23020.76661156
-1668643200000,0.39278,0.40163,0.38645,0.38988,61375.32695891
-1668556800000,0.41214,0.41757,0.38512,0.39329,47214.56188107
-1668470400000,0.41426,0.42379,0.40412,0.41026,108753.98019712
-1668384000000,0.40319,0.42333,0.38,0.41476,111828.43636803
-1668297600000,0.39729,0.40678,0.38161,0.39057,57087.2946333
-1668211200000,0.42686,0.42686,0.38,0.39436,74340.14922007
-1668124800000,0.486,0.486,0.41714,0.42539,74134.01480374
-1668038400000,0.41018,0.50978,0.41018,0.48531,116286.40447088
-1667952000000,0.51041,0.51829,0.38672,0.40127,87816.82129343
-1667865600000,0.59258,0.61207,0.4489,0.52298,203155.13451822
-1667779200000,0.60712,0.61261,0.5679,0.58095,146693.67406089
-1667692800000,0.6725,0.6725,0.60194,0.6063,128772.04941437
-1667606400000,0.67061,0.72935,0.65451,0.65921,281569.67475341
-1667520000000,0.60036,0.73225,0.60036,0.66585,381509.23843619
-1667433600000,0.58471,0.64689,0.58471,0.60328,110129.02091414
-1667347200000,0.58895,0.60545,0.575,0.58572,33088.20221741
-1667260800000,0.60095,0.61206,0.58625,0.59292,66230.10460019
-1667174400000,0.61656,0.61656,0.57976,0.60464,131101.80032274
-1667088000000,0.62464,0.65948,0.6065,0.61507,50639.41420649
-1667001600000,0.6491,0.68116,0.62328,0.63037,346666.61040215
-1666915200000,0.59333,0.65879,0.57329,0.64883,456249.80839464
-1666828800000,0.56847,0.64212,0.56847,0.59915,426137.86254158
-1666742400000,0.56991,0.57984,0.55562,0.55754,57799.2044765
-1666656000000,0.54627,0.58011,0.537,0.56401,93487.6120417
-1666569600000,0.57724,0.57772,0.54477,0.54477,136449.33634358
-1666483200000,0.55885,0.57707,0.54402,0.57396,19567.75150556
-1666396800000,0.56784,0.56911,0.55394,0.55773,17184.91446222
-1666310400000,0.57938,0.58126,0.54791,0.56788,151254.74114212
-1666224000000,0.59233,0.60838,0.57944,0.58226,20020.34856103
-1666137600000,0.62442,0.6254,0.586,0.59175,35628.64763841
-1666051200000,0.65786,0.65786,0.61591,0.62607,61702.36116484
-1665964800000,0.6511,0.66299,0.64066,0.65872,44784.96799869
-1665878400000,0.63726,0.66208,0.63571,0.65383,24943.6018945
-1665792000000,0.64829,0.65352,0.63009,0.63322,90319.64483278
-1665705600000,0.6669,0.69059,0.64308,0.64782,118932.70814725
-1665619200000,0.68595,0.68595,0.61361,0.67784,60137.25905433
-1665532800000,0.70247,0.71103,0.68614,0.68653,30710.09617577
-1665446400000,0.71,0.71857,0.6956,0.70933,23508.69759749
-1665360000000,0.7556,0.7585,0.71,0.71137,114099.28042709
-1665273600000,0.74907,0.76346,0.74695,0.74977,10945.57731583
-1665187200000,0.75859,0.76448,0.74189,0.74805,18771.57744264
-1665100800000,0.77695,0.78109,0.75158,0.75879,9272.23442034
-1665014400000,0.79455,0.80273,0.77539,0.77539,15756.7802363
-1664928000000,0.79725,0.80544,0.78791,0.7971,9242.51957457
-1664841600000,0.78804,0.80372,0.77699,0.79925,13914.48477971
-1664755200000,0.76412,0.79327,0.7637,0.78202,18056.53020905
-1664668800000,0.7745,0.79039,0.76176,0.76746,19215.7168166
-1664582400000,0.77618,0.78373,0.76997,0.77497,3676.06457011
-1664496000000,0.77391,0.78478,0.76358,0.76904,10625.63803003
-1664409600000,0.76504,0.7814,0.75546,0.76866,11795.11054504
-1664323200000,0.76679,0.77875,0.74684,0.76638,11398.85712788
-1664236800000,0.7674,0.81092,0.76578,0.77432,9078.66625663
-1664150400000,0.75425,0.76917,0.73612,0.76917,264418.17102399
-1664064000000,0.76746,0.77868,0.74578,0.75706,32847.87196484
-1663977600000,0.7927,0.79968,0.75814,0.76226,67372.66288497
-1663891200000,0.815,0.81597,0.76765,0.79348,48626.63934968
-1663804800000,0.75904,0.80316,0.75904,0.80316,12427.79741681
-1663718400000,0.76247,0.80837,0.72901,0.75222,32874.28752544
-1663632000000,0.76466,0.77782,0.75267,0.75552,10771.54355515
-1663545600000,0.74282,0.7756,0.72,0.7756,31172.47896764
-1663459200000,0.80738,0.82972,0.74929,0.75109,84479.79604877
-1663372800000,0.7981,0.81773,0.79201,0.80739,14353.54398167
-1663286400000,0.79764,0.82045,0.77396,0.7911,16656.89060733
-1663200000000,0.81336,0.83028,0.78,0.79234,21169.77791366
-1663113600000,0.80615,0.8292,0.79832,0.82598,41633.13620269
-1663027200000,0.84,0.87399,0.8,0.80198,45415.84079342
-1662940800000,0.84572,0.89949,0.82817,0.85246,32119.1853503
-1662854400000,0.87261,0.87596,0.84704,0.8592,24591.16249906
-1662768000000,0.87642,0.96,0.85773,0.8676,107017.44635261
-1662681600000,0.82512,0.87737,0.82169,0.87645,28044.07085613
-1662595200000,0.83432,0.83432,0.80129,0.81574,20377.05224516
-1662508800000,0.78386,0.86209,0.77,0.8269,54658.04101279
-1662422400000,0.8517,0.86801,0.78108,0.78896,41320.29456422
-1662336000000,0.84999,0.86199,0.82504,0.85462,30855.65736748
-1662249600000,0.83547,0.84999,0.82351,0.84999,6231.72900382
-1662163200000,0.83177,0.83248,0.81589,0.82943,19633.5904785
-1662076800000,0.83724,0.85524,0.8102,0.82959,10556.73674277
-1661990400000,0.8295,0.83769,0.80272,0.83015,29795.64984889
-1661904000000,0.84892,0.86315,0.82222,0.82222,13400.34019644
-1661817600000,0.86985,0.87475,0.8043,0.83146,24078.24028645
-1661731200000,0.77852,0.87802,0.76981,0.8655,252888.29807527
-1661644800000,0.78883,0.82952,0.78,0.78,16956.75969082
-1661558400000,0.7728,0.80208,0.7728,0.79414,22469.7898927
-1661472000000,0.8685,0.87999,0.7697,0.77967,36252.19948988
-1661385600000,0.86353,0.88515,0.8575,0.87006,24987.17278905
-1661299200000,0.88121,0.88612,0.84768,0.85935,20714.46278492
-1661212800000,0.85797,0.88701,0.84031,0.87334,27560.59076106
-1661126400000,0.87069,0.87209,0.82113,0.85379,23997.75192232
-1661040000000,0.85936,0.90119,0.85784,0.88147,22684.91751254
-1660953600000,0.87671,0.89877,0.82213,0.86342,90449.61700876
-1660867200000,0.89324,0.8997,0.82201,0.87088,51633.14120464
-1660780800000,0.94717,0.97862,0.87774,0.88952,55058.83954333
-1660694400000,1.0018,1.0455,0.93091,0.9428,71130.94704923
-1660608000000,1.0252,1.0366,0.99696,1.0035,43893.40354878
-1660521600000,1.0594,1.0912,1.0046,1.0253,77528.89497653
-1660435200000,1.1056,1.139,1.0477,1.0633,43742.62470223
-1660348800000,1.1113,1.1394,1.1003,1.1075,43963.70983198
-1660262400000,1.0863,1.1156,1.0769,1.1152,46113.24478332
-1660176000000,1.11,1.1384,1.0776,1.0856,62569.62361127
-1660089600000,1.0814,1.1412,1.0497,1.093,107345.90243642
-1660003200000,1.1884,1.257,1.0558,1.0843,121913.97776582
-1659916800000,1.1332,1.2167,1.1231,1.1835,114631.06276693
-1659830400000,1.1183,1.1414,1.0813,1.1211,49621.44737796
-1659744000000,1.161,1.2011,1.1049,1.1139,58376.58777512
-1659657600000,1.1112,1.1701,1.1022,1.1672,40107.25001474
-1659571200000,1.0798,1.2061,1.0743,1.1027,117950.90614871
-1659484800000,1.0131,1.1319,1.0131,1.0642,107625.02160275
-1659398400000,1.0593,1.0662,0.96434,1.0315,69711.4262965
-1659312000000,1.0612,1.1214,1.0199,1.0475,64274.85864127
-1659225600000,1.1653,1.1701,1.0487,1.0648,120201.35896142
-1659139200000,1.0413,1.2689,1.0413,1.1582,438072.7109315
-1659052800000,0.93852,1.0674,0.91468,1.0316,188514.03128322
-1658966400000,0.86921,0.9468,0.85673,0.92669,146063.63115251
-1658880000000,0.80699,0.871,0.77997,0.871,113120.5176436
-1658793600000,0.80533,0.81235,0.7744,0.80708,50375.99433128
-1658707200000,0.90729,0.90729,0.80616,0.80616,49304.91541411
-1658620800000,0.91096,0.9222,0.89102,0.90044,59621.34362492
-1658534400000,0.91388,0.94721,0.87874,0.90896,70978.65788565
-1658448000000,0.96707,1.0126,0.90937,0.91185,114600.70227065
-1658361600000,0.97015,0.9922,0.91245,0.96325,81415.75769194
-1658275200000,1.0141,1.0916,0.93228,0.96423,147809.59056306
-1658188800000,1.0106,1.0413,0.94359,1.0131,134865.38317819
-1658102400000,0.90238,1.0417,0.90058,1.0175,308108.11690153
-1658016000000,0.91989,0.94169,0.90031,0.90593,124943.40899095
-1657929600000,0.90014,0.94274,0.87355,0.91824,260333.95524418
-1657843200000,0.916,0.9368,0.88134,0.89921,477516.90044613
-1657756800000,0.84658,0.91663,0.83938,0.91248,1987576.31302431
-1657670400000,0.81366,0.82808,0.77783,0.82808,569.15843078
+market,time,open,high,low,close,volume
+IMX-EUR,1707868800000,2.7687,2.8507,2.7025,2.8424,34329.8419826
+IMX-EUR,1707782400000,2.7237,2.8496,2.6402,2.7712,385525.11576515
+IMX-EUR,1707696000000,2.572,2.9169,2.572,2.7182,662906.46433277
+IMX-EUR,1707609600000,2.5619,2.592,2.4535,2.5382,158295.69001996
+IMX-EUR,1707523200000,2.2611,2.6145,2.2542,2.5574,615923.87844283
+IMX-EUR,1707436800000,2.126,2.2813,2.126,2.2642,223574.61993815
+IMX-EUR,1707350400000,2.1595,2.1993,2.0855,2.1111,55727.72512242
+IMX-EUR,1707264000000,2.0568,2.1639,1.9975,2.1517,71573.82334774
+IMX-EUR,1707177600000,2.1475,2.1654,2.0403,2.0506,88001.9957634
+IMX-EUR,1707091200000,1.9779,2.1447,1.9623,2.1367,205117.50904968
+IMX-EUR,1707004800000,1.9648,2.024,1.9513,1.9533,35526.88837786
+IMX-EUR,1706918400000,2.0092,2.0795,1.9602,1.9637,41992.56323376
+IMX-EUR,1706832000000,1.8826,2.1171,1.8806,2.0258,425804.1404999
+IMX-EUR,1706745600000,1.7914,1.9019,1.7432,1.8735,157319.73913508
+IMX-EUR,1706659200000,1.8541,1.8904,1.7685,1.7874,140588.5081177
+IMX-EUR,1706572800000,1.8737,1.9154,1.8383,1.853,129752.82902411
+IMX-EUR,1706486400000,1.757,1.8809,1.7538,1.8718,141070.59052339
+IMX-EUR,1706400000000,1.7905,1.8313,1.7506,1.7611,73348.65564815
+IMX-EUR,1706313600000,1.7497,1.8386,1.7467,1.7862,74202.54143895
+IMX-EUR,1706227200000,1.6797,1.7855,1.6613,1.7535,152109.67147438
+IMX-EUR,1706140800000,1.7232,1.7417,1.6371,1.683,99806.57510041
+IMX-EUR,1706054400000,1.7071,1.7188,1.6622,1.7057,108330.10958488
+IMX-EUR,1705968000000,1.6406,1.7238,1.5668,1.7165,177511.17768005
+IMX-EUR,1705881600000,1.7657,1.7811,1.6202,1.635,124724.2100658
+IMX-EUR,1705795200000,1.7614,1.8107,1.7481,1.7607,54531.14273017
+IMX-EUR,1705708800000,1.7617,1.7746,1.7202,1.7585,55129.12457397
+IMX-EUR,1705622400000,1.7787,1.7836,1.6529,1.7778,135379.72427379
+IMX-EUR,1705536000000,1.8653,1.8819,1.75,1.7789,205730.53774838
+IMX-EUR,1705449600000,1.9248,1.9637,1.86,1.8813,123508.46145753
+IMX-EUR,1705363200000,1.8609,1.9423,1.8428,1.9133,205078.52674735
+IMX-EUR,1705276800000,1.8225,1.8772,1.8126,1.8461,126560.32727151
+IMX-EUR,1705190400000,1.9503,1.9503,1.81,1.8175,104267.70399453
+IMX-EUR,1705104000000,1.9992,1.9992,1.9095,1.945,84704.4570952
+IMX-EUR,1705017600000,2.01,2.1177,1.8705,1.9912,234906.6501741
+IMX-EUR,1704931200000,1.9496,2.0777,1.9099,2.0039,234774.37955655
+IMX-EUR,1704844800000,1.758,1.9617,1.6835,1.9443,264519.74100333
+IMX-EUR,1704758400000,1.8424,1.8645,1.6694,1.7465,177774.02755148
+IMX-EUR,1704672000000,1.74,1.8511,1.607,1.8415,337107.22586383
+IMX-EUR,1704585600000,1.8269,1.8529,1.72,1.74,141273.57850076
+IMX-EUR,1704499200000,1.8802,1.8802,1.7162,1.8325,159039.40314182
+IMX-EUR,1704412800000,2.0173,2.0341,1.7901,1.8859,182453.04264367
+IMX-EUR,1704326400000,1.9488,2.0527,1.9021,2.0249,178394.12074824
+IMX-EUR,1704240000000,2.0951,2.2059,1.6153,1.9277,398269.05123214
+IMX-EUR,1704153600000,2.0605,2.1963,2.0517,2.0915,225353.16314867
+IMX-EUR,1704067200000,1.9354,2.1206,1.9303,2.0646,171565.81989167
+IMX-EUR,1703980800000,2.023,2.0663,1.92,1.937,197145.8364356
+IMX-EUR,1703894400000,2.0983,2.1582,2.0001,2.0242,158673.66357298
+IMX-EUR,1703808000000,2.1007,2.1799,2.0095,2.0921,197413.15279663
+IMX-EUR,1703721600000,2.2579,2.271,2.042,2.1002,243586.34377064
+IMX-EUR,1703635200000,2.141,2.3452,2.0975,2.2493,449802.8614758
+IMX-EUR,1703548800000,2.1964,2.2461,1.945,2.145,256650.61308926
+IMX-EUR,1703462400000,2.1685,2.303,2.1464,2.1887,202694.290455
+IMX-EUR,1703376000000,2.227,2.3104,2.1043,2.1802,390074.40932765
+IMX-EUR,1703289600000,2.0904,2.3862,2.0839,2.23,714516.73342563
+IMX-EUR,1703203200000,2.0949,2.1634,2.0128,2.0926,299566.95636354
+IMX-EUR,1703116800000,2.1744,2.2408,2.0658,2.088,484378.3673589
+IMX-EUR,1703030400000,1.8826,2.2116,1.8631,2.1736,529230.92707751
+IMX-EUR,1702944000000,1.9794,2.04,1.8777,1.8851,732660.80341027
+IMX-EUR,1702857600000,1.8634,1.9906,1.6392,1.9806,762522.40600115
+IMX-EUR,1702771200000,1.9398,1.9713,1.8054,1.822,420586.33891444
+IMX-EUR,1702684800000,2.0035,2.128,1.9151,1.9255,513898.1114009
+IMX-EUR,1702598400000,1.9777,2.1099,1.8796,1.9773,586930.23899996
+IMX-EUR,1702512000000,1.9003,2.1055,1.8372,1.9893,796065.18144074
+IMX-EUR,1702425600000,1.8486,1.9432,1.8162,1.893,928877.2709207
+IMX-EUR,1702339200000,1.9125,2.091,1.8117,1.8385,1368019.78501334
+IMX-EUR,1702252800000,1.7085,1.9317,1.5664,1.9162,1823643.94430946
+IMX-EUR,1702166400000,1.7998,1.8742,1.6775,1.7123,973510.78670072
+IMX-EUR,1702080000000,1.4737,1.8614,1.4534,1.7938,1884521.87397587
+IMX-EUR,1701993600000,1.427,1.4896,1.3734,1.4719,929414.23851879
+IMX-EUR,1701907200000,1.2879,1.4273,1.2616,1.4256,740642.43816084
+IMX-EUR,1701820800000,1.3193,1.3836,1.241,1.2943,647020.82933556
+IMX-EUR,1701734400000,1.3,1.398,1.275,1.3127,521090.70049326
+IMX-EUR,1701648000000,1.3138,1.3483,1.2518,1.3126,664978.16208815
+IMX-EUR,1701561600000,1.2928,1.375,1.2745,1.3161,299854.49230321
+IMX-EUR,1701475200000,1.3265,1.3481,1.2669,1.2979,528794.49618415
+IMX-EUR,1701388800000,1.1707,1.3599,1.1651,1.3259,765811.07660895
+IMX-EUR,1701302400000,1.1665,1.1841,1.1321,1.1761,196675.51309392
+IMX-EUR,1701216000000,1.2232,1.2232,1.1473,1.1647,206607.0797653
+IMX-EUR,1701129600000,1.2224,1.2546,1.158,1.2188,235720.80524625
+IMX-EUR,1701043200000,1.2445,1.2849,1.1928,1.2248,249585.5932906
+IMX-EUR,1700956800000,1.2968,1.2969,1.2093,1.245,258014.09773154
+IMX-EUR,1700870400000,1.2994,1.3188,1.24,1.2963,280590.25008682
+IMX-EUR,1700784000000,1.2993,1.3217,1.2653,1.2963,474374.04504131
+IMX-EUR,1700697600000,1.2647,1.3765,1.2647,1.3027,389864.95312035
+IMX-EUR,1700611200000,1.149,1.28,1.149,1.2729,399846.82364769
+IMX-EUR,1700524800000,1.2394,1.2394,1.1213,1.1559,311908.72752352
+IMX-EUR,1700438400000,1.246,1.2846,1.1899,1.2321,730312.13993823
+IMX-EUR,1700352000000,1.04,1.2495,1.0316,1.2423,1888037.60078757
+IMX-EUR,1700265600000,1.0809,1.0846,0.9672,1.0489,195821.90259304
+IMX-EUR,1700179200000,1.0271,1.1227,0.99622,1.0815,244959.31939732
+IMX-EUR,1700092800000,1.1085,1.1297,1.0156,1.0314,465472.45970779
+IMX-EUR,1700006400000,1.0211,1.1339,0.99551,1.1156,727183.29432232
+IMX-EUR,1699920000000,1.0594,1.153,0.98904,1.0278,1346642.7986351
+IMX-EUR,1699833600000,1.09,1.1437,1.0147,1.0614,583607.4410773
+IMX-EUR,1699747200000,1.0884,1.12,1.0095,1.1062,363644.07694462
+IMX-EUR,1699660800000,1.0237,1.1,0.95621,1.0926,1369932.75186461
+IMX-EUR,1699574400000,0.84194,1.0968,0.83492,1.0371,4006965.35417223
+IMX-EUR,1699488000000,0.79101,0.85623,0.71945,0.84476,1062451.30152975
+IMX-EUR,1699401600000,0.7922,0.80782,0.77472,0.79978,354184.72385972
+IMX-EUR,1699315200000,0.84949,0.84949,0.75184,0.79342,683948.62108723
+IMX-EUR,1699228800000,0.86995,1.19,0.81247,0.85584,2460403.63706411
+IMX-EUR,1699142400000,0.7787,0.92293,0.77345,0.86871,4680009.63483157
+IMX-EUR,1699056000000,0.64786,0.79999,0.64786,0.76773,2633784.46491481
+IMX-EUR,1698969600000,0.65207,0.66411,0.61912,0.65001,631054.4342209
+IMX-EUR,1698883200000,0.64198,0.65806,0.62292,0.65806,319583.87068277
+IMX-EUR,1698796800000,0.61729,0.64266,0.59845,0.63791,111493.45458742
+IMX-EUR,1698710400000,0.64262,0.64788,0.59642,0.62223,82921.23327796
+IMX-EUR,1698624000000,0.6408,0.65125,0.62681,0.64256,188737.11763133
+IMX-EUR,1698537600000,0.61918,0.6447,0.61242,0.64284,99476.05098202
+IMX-EUR,1698451200000,0.60437,0.62342,0.60381,0.62213,102775.61128384
+IMX-EUR,1698364800000,0.61274,0.62888,0.59647,0.60422,114515.50432192
+IMX-EUR,1698278400000,0.6087,0.63088,0.58781,0.61876,197732.23559111
+IMX-EUR,1698192000000,0.59269,0.60798,0.58116,0.60207,83610.68753158
+IMX-EUR,1698105600000,0.59581,0.61777,0.57069,0.6013,396275.4207298
+IMX-EUR,1698019200000,0.54658,0.59799,0.54586,0.59691,518561.24113838
+IMX-EUR,1697932800000,0.52609,0.54751,0.51722,0.54602,85523.32996383
+IMX-EUR,1697846400000,0.50515,0.53281,0.50515,0.52655,48749.76352411
+IMX-EUR,1697760000000,0.48694,0.5165,0.48641,0.50881,180536.48130897
+IMX-EUR,1697673600000,0.48832,0.493,0.48002,0.48999,112026.81681617
+IMX-EUR,1697587200000,0.50998,0.50998,0.48849,0.48849,133119.6206636
+IMX-EUR,1697500800000,0.50973,0.5235,0.49167,0.50336,79305.53183192
+IMX-EUR,1697414400000,0.51095,0.54089,0.50765,0.5134,411005.95393913
+IMX-EUR,1697328000000,0.50325,0.50715,0.49884,0.50143,145412.79195191
+IMX-EUR,1697241600000,0.49284,0.50678,0.49284,0.50473,28850.97138023
+IMX-EUR,1697155200000,0.49023,0.49904,0.4865,0.49203,149783.93433752
+IMX-EUR,1697068800000,0.49088,0.49837,0.4869,0.49122,119027.65758234
+IMX-EUR,1696982400000,0.50835,0.50835,0.47552,0.49453,301291.16346532
+IMX-EUR,1696896000000,0.50351,0.53939,0.49477,0.50978,273341.58273782
+IMX-EUR,1696809600000,0.52634,0.52634,0.495,0.50664,74060.6706288
+IMX-EUR,1696723200000,0.52939,0.5308,0.52,0.52848,47728.53713227
+IMX-EUR,1696636800000,0.53007,0.53441,0.52178,0.52904,34672.80694465
+IMX-EUR,1696550400000,0.52461,0.53339,0.52197,0.52897,81487.99223395
+IMX-EUR,1696464000000,0.54241,0.54241,0.525,0.525,46623.37236042
+IMX-EUR,1696377600000,0.54,0.54641,0.5234,0.54452,64959.08289926
+IMX-EUR,1696291200000,0.55219,0.55305,0.54,0.54314,141502.10875644
+IMX-EUR,1696204800000,0.58401,0.58401,0.54334,0.55156,80671.51811431
+IMX-EUR,1696118400000,0.5563,0.5885,0.55571,0.58186,154613.37758626
+IMX-EUR,1696032000000,0.555,0.56018,0.54667,0.55835,93831.44466081
+IMX-EUR,1695945600000,0.54867,0.55338,0.52985,0.55329,66039.60257511
+IMX-EUR,1695859200000,0.53806,0.54973,0.53097,0.54973,92010.17386676
+IMX-EUR,1695772800000,0.55276,0.55276,0.52443,0.53628,172698.0610024
+IMX-EUR,1695686400000,0.56789,0.572,0.54341,0.5542,298334.597717
+IMX-EUR,1695600000000,0.55127,0.585,0.54819,0.57365,475917.76472904
+IMX-EUR,1695513600000,0.582,0.582,0.54665,0.55515,345920.78517106
+IMX-EUR,1695427200000,0.61207,0.61207,0.56863,0.58035,250544.55093879
+IMX-EUR,1695340800000,0.63759,0.65735,0.6025,0.61113,1026530.58815742
+IMX-EUR,1695254400000,0.52,0.7388,0.52,0.63798,5920253.68572921
+IMX-EUR,1695168000000,0.51618,0.51961,0.497,0.51786,108898.12016425
+IMX-EUR,1695081600000,0.49636,0.51321,0.49636,0.50875,33478.29428184
+IMX-EUR,1694995200000,0.48828,0.50559,0.48828,0.50155,66171.6521892
+IMX-EUR,1694908800000,0.50363,0.50363,0.48144,0.48827,53072.14081834
+IMX-EUR,1694822400000,0.48479,0.50434,0.48224,0.50255,73635.11425275
+IMX-EUR,1694736000000,0.47119,0.48362,0.46253,0.48192,58577.4277506
+IMX-EUR,1694649600000,0.46579,0.47402,0.45655,0.46942,28586.26079571
+IMX-EUR,1694563200000,0.45022,0.46845,0.44941,0.46098,71601.60566972
+IMX-EUR,1694476800000,0.45992,0.47692,0.45093,0.45093,140518.63363686
+IMX-EUR,1694390400000,0.47441,0.48071,0.44951,0.45655,95246.87832015
+IMX-EUR,1694304000000,0.5,0.5,0.4747,0.47979,49984.43087429
+IMX-EUR,1694217600000,0.50737,0.50773,0.5,0.50036,113000.73521868
+IMX-EUR,1694131200000,0.5145,0.5199,0.50649,0.50761,66721.83470652
+IMX-EUR,1694044800000,0.50653,0.51358,0.50342,0.51358,40540.12412808
+IMX-EUR,1693958400000,0.51355,0.51599,0.50165,0.50929,38876.13704012
+IMX-EUR,1693872000000,0.51254,0.51708,0.5,0.51218,37366.1092137
+IMX-EUR,1693785600000,0.51022,0.51763,0.50341,0.50603,42073.37773481
+IMX-EUR,1693699200000,0.51069,0.51172,0.49501,0.5012,21212.64722496
+IMX-EUR,1693612800000,0.51523,0.52167,0.505,0.51256,16263.89760217
+IMX-EUR,1693526400000,0.51719,0.52363,0.51,0.51506,15907.1357327
+IMX-EUR,1693440000000,0.53379,0.53982,0.512,0.51882,45082.39801716
+IMX-EUR,1693353600000,0.54225,0.54558,0.5292,0.53148,95310.84637115
+IMX-EUR,1693267200000,0.52379,0.54798,0.511,0.54643,158392.55330619
+IMX-EUR,1693180800000,0.52983,0.53074,0.51393,0.52928,33660.37201503
+IMX-EUR,1693094400000,0.52927,0.53641,0.52927,0.53305,17167.38779325
+IMX-EUR,1693008000000,0.51936,0.53236,0.51936,0.53013,119753.87540124
+IMX-EUR,1692921600000,0.53357,0.53357,0.51351,0.51782,335493.90574891
+IMX-EUR,1692835200000,0.537,0.56458,0.53125,0.53604,304354.59215117
+IMX-EUR,1692748800000,0.53101,0.53296,0.51167,0.52609,169430.36648423
+IMX-EUR,1692662400000,0.55461,0.55847,0.51347,0.53045,51394.39306243
+IMX-EUR,1692576000000,0.56063,0.56469,0.54,0.55364,19213.8432752
+IMX-EUR,1692489600000,0.57017,0.57219,0.55718,0.56104,14124.74669618
+IMX-EUR,1692403200000,0.55136,0.57011,0.55103,0.56517,30609.24454628
+IMX-EUR,1692316800000,0.54638,0.55395,0.53069,0.55066,57525.6685216
+IMX-EUR,1692230400000,0.57854,0.5947,0.50011,0.54293,185470.79935259
+IMX-EUR,1692144000000,0.60269,0.60269,0.5678,0.5789,60358.62173505
+IMX-EUR,1692057600000,0.64176,0.65388,0.58,0.60159,100889.72273631
+IMX-EUR,1691971200000,0.63235,0.64331,0.63235,0.64298,35283.36513267
+IMX-EUR,1691884800000,0.642,0.64448,0.62883,0.63272,58938.74151855
+IMX-EUR,1691798400000,0.65141,0.65223,0.64383,0.64454,42557.98871551
+IMX-EUR,1691712000000,0.65292,0.65309,0.64476,0.64893,43137.56217812
+IMX-EUR,1691625600000,0.65896,0.66225,0.64961,0.6527,63094.3514859
+IMX-EUR,1691539200000,0.66866,0.67315,0.65448,0.65991,156490.89890521
+IMX-EUR,1691452800000,0.66511,0.67605,0.65047,0.66698,95725.7512625
+IMX-EUR,1691366400000,0.68014,0.68289,0.65,0.66636,84892.81806217
+IMX-EUR,1691280000000,0.67323,0.68306,0.66889,0.66997,66291.94207825
+IMX-EUR,1691193600000,0.668,0.67258,0.6606,0.67066,48690.5765834
+IMX-EUR,1691107200000,0.68889,0.69358,0.6662,0.67056,75526.56582055
+IMX-EUR,1691020800000,0.6894,0.69727,0.67969,0.6894,106049.70685127
+IMX-EUR,1690934400000,0.72582,0.72582,0.68919,0.68919,66261.25695121
+IMX-EUR,1690848000000,0.6941,0.72933,0.67458,0.72517,382226.32526375
+IMX-EUR,1690761600000,0.67849,0.69462,0.67514,0.69237,105779.7000219
+IMX-EUR,1690675200000,0.68643,0.71908,0.66484,0.6814,296880.22869111
+IMX-EUR,1690588800000,0.67953,0.69189,0.67019,0.68143,343197.64297171
+IMX-EUR,1690502400000,0.6692,0.8359,0.65966,0.67485,3147192.59857495
+IMX-EUR,1690416000000,0.64843,0.66485,0.64843,0.66129,14248.36006428
+IMX-EUR,1690329600000,0.637,0.654,0.62943,0.64754,69316.27382324
+IMX-EUR,1690243200000,0.63875,0.65,0.63034,0.64066,67240.46465437
+IMX-EUR,1690156800000,0.6893,0.6893,0.62908,0.63962,131319.59511883
+IMX-EUR,1690070400000,0.6687,0.71348,0.6687,0.68936,163225.76126194
+IMX-EUR,1689984000000,0.67629,0.6784,0.66529,0.66916,21144.35040207
+IMX-EUR,1689897600000,0.66988,0.69573,0.66162,0.67608,72042.90175514
+IMX-EUR,1689811200000,0.64734,0.6713,0.64734,0.66374,87869.5059783
+IMX-EUR,1689724800000,0.6611,0.66229,0.6462,0.6462,44328.60858636
+IMX-EUR,1689638400000,0.66613,0.67096,0.63436,0.64861,35370.36691133
+IMX-EUR,1689552000000,0.66584,0.6782,0.64954,0.66509,26404.74178068
+IMX-EUR,1689465600000,0.67138,0.6771,0.65885,0.668,63758.68028034
+IMX-EUR,1689379200000,0.66709,0.6838,0.65961,0.67011,66898.84836134
+IMX-EUR,1689292800000,0.68211,0.70923,0.64981,0.66335,204993.15834269
+IMX-EUR,1689206400000,0.61643,0.68354,0.6099,0.68335,172835.69815644
+IMX-EUR,1689120000000,0.635,0.6356,0.61366,0.62036,17438.47191645
+IMX-EUR,1689033600000,0.63411,0.6412,0.627,0.63229,67119.0233005
+IMX-EUR,1688947200000,0.63,0.64724,0.62,0.63308,8832.81349135
+IMX-EUR,1688860800000,0.6475,0.6475,0.63451,0.63497,38346.82731822
+IMX-EUR,1688774400000,0.65346,0.65346,0.63116,0.64379,17444.84810105
+IMX-EUR,1688688000000,0.63,0.6479,0.63,0.6429,24084.91503734
+IMX-EUR,1688601600000,0.67026,0.68965,0.63568,0.64072,38791.36211694
+IMX-EUR,1688515200000,0.69581,0.70112,0.66,0.67084,50135.77441532
+IMX-EUR,1688428800000,0.69915,0.70544,0.6794,0.69101,39367.80858685
+IMX-EUR,1688342400000,0.6879,0.71769,0.68629,0.69802,86943.97716722
+IMX-EUR,1688256000000,0.67934,0.691,0.66299,0.691,23136.59761998
+IMX-EUR,1688169600000,0.684,0.684,0.66979,0.67915,32300.86853674
+IMX-EUR,1688083200000,0.64,0.69565,0.63364,0.681,213083.73254672
+IMX-EUR,1687996800000,0.64724,0.65844,0.63778,0.64278,33341.1842857
+IMX-EUR,1687910400000,0.67312,0.67992,0.61838,0.64767,137251.63868177
+IMX-EUR,1687824000000,0.66719,0.69424,0.66719,0.68551,42449.6190071
+IMX-EUR,1687737600000,0.66727,0.7041,0.65,0.6646,57470.97713023
+IMX-EUR,1687651200000,0.66599,0.69559,0.66599,0.68256,53070.52377734
+IMX-EUR,1687564800000,0.67026,0.70584,0.65963,0.66645,188677.43018283
+IMX-EUR,1687478400000,0.64205,0.69588,0.6414,0.6767,146988.48230777
+IMX-EUR,1687392000000,0.63098,0.66942,0.62785,0.63914,60710.06200966
+IMX-EUR,1687305600000,0.60368,0.63663,0.60368,0.63663,62136.93229037
+IMX-EUR,1687219200000,0.57168,0.60472,0.55637,0.60472,45644.52678291
+IMX-EUR,1687132800000,0.57308,0.57854,0.5655,0.57089,21327.47605087
+IMX-EUR,1687046400000,0.57321,0.58558,0.56893,0.57051,16516.11513197
+IMX-EUR,1686960000000,0.56095,0.59308,0.55694,0.58013,32281.59074312
+IMX-EUR,1686873600000,0.56337,0.57508,0.53951,0.56645,42708.48660625
+IMX-EUR,1686787200000,0.53784,0.57122,0.52867,0.55871,141356.98526775
+IMX-EUR,1686700800000,0.57227,0.58122,0.525,0.53415,85291.91865996
+IMX-EUR,1686614400000,0.5785,0.5939,0.56994,0.57557,45473.8269512
+IMX-EUR,1686528000000,0.5568,0.58151,0.54913,0.57521,44267.31533219
+IMX-EUR,1686441600000,0.57254,0.578,0.55562,0.56289,58858.89708759
+IMX-EUR,1686355200000,0.6759,0.6759,0.52746,0.56906,170902.74245685
+IMX-EUR,1686268800000,0.66611,0.68978,0.66246,0.67498,52034.40933097
+IMX-EUR,1686182400000,0.63807,0.67653,0.63663,0.66844,28523.17156241
+IMX-EUR,1686096000000,0.69496,0.69607,0.62644,0.63663,81294.08090748
+IMX-EUR,1686009600000,0.68125,0.712,0.6625,0.70114,83515.57309287
+IMX-EUR,1685923200000,0.76118,0.7687,0.66421,0.68628,141357.48012401
+IMX-EUR,1685836800000,0.74311,0.78303,0.73727,0.76183,94613.57201981
+IMX-EUR,1685750400000,0.75007,0.77302,0.72897,0.74293,120575.28503303
+IMX-EUR,1685664000000,0.68402,0.7721,0.68402,0.75047,281010.25939588
+IMX-EUR,1685577600000,0.67769,0.70466,0.67687,0.69258,55543.14691195
+IMX-EUR,1685491200000,0.71932,0.73174,0.67469,0.68038,85069.10688752
+IMX-EUR,1685404800000,0.71307,0.74321,0.70903,0.72501,141714.87916478
+IMX-EUR,1685318400000,0.71924,0.73166,0.70455,0.7145,59927.96528145
+IMX-EUR,1685232000000,0.68004,0.73064,0.68004,0.71847,84364.66265459
+IMX-EUR,1685145600000,0.69139,0.7,0.67575,0.6811,34797.74762106
+IMX-EUR,1685059200000,0.68709,0.6965,0.66939,0.687,79069.29452449
+IMX-EUR,1684972800000,0.67201,0.70728,0.65555,0.68899,89620.89339366
+IMX-EUR,1684886400000,0.7135,0.73354,0.66685,0.67559,319712.71060119
+IMX-EUR,1684800000000,0.67653,0.72436,0.67531,0.71616,165458.12363856
+IMX-EUR,1684713600000,0.65887,0.67735,0.6517,0.6743,62806.46569269
+IMX-EUR,1684627200000,0.69296,0.6934,0.66347,0.66529,30900.54098849
+IMX-EUR,1684540800000,0.69962,0.70367,0.69232,0.6968,31329.76788093
+IMX-EUR,1684454400000,0.70856,0.71465,0.69686,0.7098,27409.77194502
+IMX-EUR,1684368000000,0.72183,0.74068,0.69308,0.71191,100944.02016623
+IMX-EUR,1684281600000,0.67485,0.73152,0.67032,0.72759,67312.01959061
+IMX-EUR,1684195200000,0.69929,0.69929,0.66906,0.68156,112758.71406843
+IMX-EUR,1684108800000,0.68,0.71597,0.67511,0.7,32740.49409271
+IMX-EUR,1684022400000,0.68052,0.70679,0.67463,0.69136,49395.99230972
+IMX-EUR,1683936000000,0.68753,0.6927,0.67705,0.68988,50435.67752014
+IMX-EUR,1683849600000,0.66986,0.69699,0.64019,0.6958,120894.34284399
+IMX-EUR,1683763200000,0.69986,0.69986,0.64841,0.67308,121607.87025606
+IMX-EUR,1683676800000,0.6974,0.73438,0.67572,0.7138,122400.43187938
+IMX-EUR,1683590400000,0.7156,0.71749,0.68687,0.69596,57448.11991788
+IMX-EUR,1683504000000,0.77547,0.77547,0.6815,0.71789,139300.76938022
+IMX-EUR,1683417600000,0.77709,0.79055,0.77193,0.7823,23383.62231828
+IMX-EUR,1683331200000,0.82572,0.83536,0.76,0.77801,43882.86142335
+IMX-EUR,1683244800000,0.81912,0.83291,0.79182,0.8291,50879.25531046
+IMX-EUR,1683158400000,0.84305,0.84394,0.815,0.81738,32068.33573354
+IMX-EUR,1683072000000,0.8421,0.85521,0.81003,0.84912,119153.73890068
+IMX-EUR,1682985600000,0.84927,0.86,0.83858,0.84887,42964.04520644
+IMX-EUR,1682899200000,0.89263,0.894,0.8414,0.8507,44461.83328444
+IMX-EUR,1682812800000,0.91736,0.92591,0.88832,0.90046,31447.19058839
+IMX-EUR,1682726400000,0.93164,0.9391,0.90477,0.92006,63689.23419975
+IMX-EUR,1682640000000,0.96365,0.98259,0.92231,0.93107,134274.85986224
+IMX-EUR,1682553600000,0.8676,0.98851,0.8676,0.9636,310652.66270706
+IMX-EUR,1682467200000,0.88681,0.93828,0.81514,0.868,257168.0458153
+IMX-EUR,1682380800000,0.86403,0.8955,0.8401,0.88557,96975.91253522
+IMX-EUR,1682294400000,0.88336,0.8949,0.85803,0.87883,54009.99670314
+IMX-EUR,1682208000000,0.88198,0.90415,0.8482,0.86629,56970.55802395
+IMX-EUR,1682121600000,0.84993,0.90699,0.84618,0.90162,96429.46894606
+IMX-EUR,1682035200000,0.8878,0.90493,0.83,0.84714,94866.00598464
+IMX-EUR,1681948800000,0.95096,0.95722,0.88408,0.8871,124480.05304363
+IMX-EUR,1681862400000,1.0363,1.0454,0.92351,0.93678,105254.15863964
+IMX-EUR,1681776000000,1.0343,1.0675,1.0072,1.0439,112392.56744617
+IMX-EUR,1681689600000,1.1012,1.1012,1.0171,1.0314,133994.54321009
+IMX-EUR,1681603200000,1.0985,1.12,1.0644,1.1038,95269.33506958
+IMX-EUR,1681516800000,1.1046,1.1323,1.0717,1.1005,85535.74542811
+IMX-EUR,1681430400000,1.0332,1.1227,1.0299,1.1047,298527.67535349
+IMX-EUR,1681344000000,1.0263,1.0622,1.0221,1.0262,80604.02375841
+IMX-EUR,1681257600000,0.9994,1.045,0.9467,1.027,186276.86624317
+IMX-EUR,1681171200000,0.99508,1.018,0.9831,0.99257,95049.8506739
+IMX-EUR,1681084800000,0.95717,1.0041,0.94063,0.99786,160003.95260015
+IMX-EUR,1680998400000,0.9475,0.9644,0.92511,0.96145,65032.50207061
+IMX-EUR,1680912000000,0.94241,0.96376,0.93,0.943,34972.16909413
+IMX-EUR,1680825600000,0.96666,0.97502,0.935,0.94489,67627.49531973
+IMX-EUR,1680739200000,1.0113,1.0117,0.96,0.97302,63497.33437552
+IMX-EUR,1680652800000,0.97219,1.0259,0.97219,1.0153,215543.1578903
+IMX-EUR,1680566400000,0.96553,0.9852,0.94259,0.97432,105950.95707986
+IMX-EUR,1680480000000,0.97326,0.99179,0.93931,0.9654,173417.97172717
+IMX-EUR,1680393600000,1.0292,1.0292,0.95935,0.9761,64729.31493671
+IMX-EUR,1680307200000,1.0486,1.0757,1.0104,1.0246,41985.39522316
+IMX-EUR,1680220800000,1.0303,1.05,1.0011,1.0484,99946.70729281
+IMX-EUR,1680134400000,1.0361,1.0824,0.99223,1.0302,133337.67539453
+IMX-EUR,1680048000000,0.98144,1.0912,0.98113,1.037,205306.69056915
+IMX-EUR,1679961600000,0.947,0.98931,0.92378,0.98402,180231.26515994
+IMX-EUR,1679875200000,1.0236,1.0267,0.92,0.94252,186859.26532936
+IMX-EUR,1679788800000,0.97884,1.048,0.96461,1.0333,113437.04492879
+IMX-EUR,1679702400000,1.0269,1.0351,0.95629,0.97608,291392.56940747
+IMX-EUR,1679616000000,1.1148,1.1393,1.0104,1.0231,206984.13778807
+IMX-EUR,1679529600000,1.1027,1.1439,1.06,1.123,444410.0799486
+IMX-EUR,1679443200000,1.1807,1.2889,1.076,1.0856,731832.63470399
+IMX-EUR,1679356800000,1.1659,1.247,1.147,1.1842,1716512.80287025
+IMX-EUR,1679270400000,1.3797,1.4374,1.1381,1.1642,2231426.77710693
+IMX-EUR,1679184000000,1.3943,1.4697,1.323,1.3635,280079.56791283
+IMX-EUR,1679097600000,1.4246,1.4826,1.3,1.3981,471007.38639905
+IMX-EUR,1679011200000,1.1256,1.4536,1.1063,1.4362,1578443.59339587
+IMX-EUR,1678924800000,1.1083,1.176,1.0793,1.1251,320138.35899892
+IMX-EUR,1678838400000,1.0986,1.2584,0.96714,1.1111,1667681.70535652
+IMX-EUR,1678752000000,0.90808,1.1741,0.88006,1.0958,727315.38579212
+IMX-EUR,1678665600000,0.8767,0.95399,0.83273,0.89825,443283.48678452
+IMX-EUR,1678579200000,0.76402,0.87829,0.73187,0.87829,362258.09962902
+IMX-EUR,1678492800000,0.79467,0.83319,0.7161,0.76225,189798.53988099
+IMX-EUR,1678406400000,0.87885,0.89407,0.72685,0.78989,517540.96149741
+IMX-EUR,1678320000000,0.91321,0.94,0.83962,0.8801,244869.9998607
+IMX-EUR,1678233600000,1.0272,1.0987,0.904,0.90948,402854.3760019
+IMX-EUR,1678147200000,0.98386,1.0391,0.96733,1.0215,203606.47293821
+IMX-EUR,1678060800000,0.9866,1.0187,0.95706,0.98491,108405.35833725
+IMX-EUR,1677974400000,0.93768,1.0261,0.93164,0.98611,311829.96066765
+IMX-EUR,1677888000000,0.96152,0.98878,0.89311,0.93585,235799.41637268
+IMX-EUR,1677801600000,0.92699,1.0273,0.83707,0.96424,506436.24747861
+IMX-EUR,1677715200000,0.99412,0.9997,0.9029,0.93644,193041.41462719
+IMX-EUR,1677628800000,0.99838,1.0558,0.9802,0.99401,197172.43013973
+IMX-EUR,1677542400000,0.9254,1.0538,0.91755,1,1015937.7659774
+IMX-EUR,1677456000000,0.9276,0.93458,0.88171,0.9118,167299.72024732
+IMX-EUR,1677369600000,0.91142,0.94033,0.8998,0.93211,149475.99954727
+IMX-EUR,1677283200000,0.92531,0.92531,0.87085,0.90913,141014.62832396
+IMX-EUR,1677196800000,0.98416,0.99657,0.8864,0.91965,325095.7174715
+IMX-EUR,1677110400000,0.95767,1.0231,0.95,0.98751,478475.96538827
+IMX-EUR,1677024000000,0.96851,0.98624,0.87143,0.96146,241513.40755618
+IMX-EUR,1676937600000,0.97601,0.99268,0.89501,0.9593,427280.01905593
+IMX-EUR,1676851200000,0.95724,1.0498,0.93359,0.97517,277619.69662062
+IMX-EUR,1676764800000,0.98388,1.0297,0.94624,0.95446,209525.16068409
+IMX-EUR,1676678400000,1.0194,1.0578,0.97839,0.98388,185762.37800548
+IMX-EUR,1676592000000,1.0219,1.0866,0.99,1.0194,511438.87517829
+IMX-EUR,1676505600000,1.1649,1.185,1.0199,1.0263,570244.17717667
+IMX-EUR,1676419200000,1.0566,1.2043,1.0113,1.1657,655333.04184563
+IMX-EUR,1676332800000,0.9072,1.0996,0.86827,1.0605,843271.16814505
+IMX-EUR,1676246400000,0.9583,0.96514,0.86796,0.90129,482463.19778281
+IMX-EUR,1676160000000,1.0084,1.0676,0.94179,0.9647,378341.37210754
+IMX-EUR,1676073600000,0.89973,1.0469,0.86386,1.011,895680.73047306
+IMX-EUR,1675987200000,0.82206,0.99624,0.81311,0.89976,965156.86643857
+IMX-EUR,1675900800000,0.9482,1.0368,0.78335,0.82209,276094.49009088
+IMX-EUR,1675814400000,0.98047,1.1266,0.9228,0.9478,543184.90733903
+IMX-EUR,1675728000000,0.82692,0.99771,0.8214,0.98063,384842.59901031
+IMX-EUR,1675641600000,0.84167,0.86032,0.79,0.81468,173264.55848461
+IMX-EUR,1675555200000,0.84434,0.86547,0.76759,0.82066,356821.42985831
+IMX-EUR,1675468800000,0.8912,0.90852,0.8387,0.84169,253860.82819693
+IMX-EUR,1675382400000,0.79705,0.93999,0.77573,0.89129,1595186.94951114
+IMX-EUR,1675296000000,0.73359,0.82438,0.73108,0.79774,665853.52654624
+IMX-EUR,1675209600000,0.68928,0.74949,0.633,0.73326,403788.05848249
+IMX-EUR,1675123200000,0.59877,0.696,0.5919,0.696,291910.43338268
+IMX-EUR,1675036800000,0.6219,0.67,0.58563,0.5959,297334.35362709
+IMX-EUR,1674950400000,0.60484,0.625,0.59642,0.62165,75302.56067354
+IMX-EUR,1674864000000,0.62419,0.64195,0.59735,0.60294,63723.63362152
+IMX-EUR,1674777600000,0.62397,0.63282,0.6,0.62581,79706.6478201
+IMX-EUR,1674691200000,0.65417,0.67081,0.61,0.62444,134955.22170035
+IMX-EUR,1674604800000,0.59641,0.68603,0.58528,0.65596,164574.40810425
+IMX-EUR,1674518400000,0.65792,0.66174,0.59107,0.59275,26400.96230942
+IMX-EUR,1674432000000,0.6166,0.67,0.61602,0.65938,121354.21257651
+IMX-EUR,1674345600000,0.58034,0.6536,0.57655,0.62122,97322.78619372
+IMX-EUR,1674259200000,0.59061,0.61887,0.57723,0.58068,51639.12452309
+IMX-EUR,1674172800000,0.54026,0.59607,0.52627,0.58789,42308.84282568
+IMX-EUR,1674086400000,0.53641,0.54195,0.51837,0.54195,30791.58439935
+IMX-EUR,1674000000000,0.57625,0.57911,0.51976,0.54002,48527.62117297
+IMX-EUR,1673913600000,0.54519,0.596,0.53309,0.57079,222394.42323152
+IMX-EUR,1673827200000,0.54713,0.55109,0.52099,0.54622,38893.4085091
+IMX-EUR,1673740800000,0.51936,0.54801,0.49385,0.54379,139925.56993823
+IMX-EUR,1673654400000,0.5012,0.54547,0.47984,0.51604,169915.70244849
+IMX-EUR,1673568000000,0.49452,0.50306,0.47931,0.50141,94884.61005539
+IMX-EUR,1673481600000,0.45968,0.51587,0.45421,0.49717,172626.47299547
+IMX-EUR,1673395200000,0.46131,0.46213,0.43833,0.4549,50674.58325334
+IMX-EUR,1673308800000,0.4447,0.47397,0.44064,0.46211,39920.99718872
+IMX-EUR,1673222400000,0.42357,0.47192,0.42261,0.44454,150301.9898542
+IMX-EUR,1673136000000,0.39834,0.42259,0.38922,0.42259,21363.24100395
+IMX-EUR,1673049600000,0.39411,0.4,0.39215,0.39562,17763.92347894
+IMX-EUR,1672963200000,0.38965,0.39655,0.38009,0.39633,22203.90134418
+IMX-EUR,1672876800000,0.3886,0.39445,0.38647,0.38647,16390.64600871
+IMX-EUR,1672790400000,0.37514,0.39739,0.37374,0.38933,54057.85650573
+IMX-EUR,1672704000000,0.37308,0.37884,0.36824,0.3745,38121.7730834
+IMX-EUR,1672617600000,0.35736,0.38233,0.35577,0.37407,16424.57377292
+IMX-EUR,1672531200000,0.35716,0.36081,0.35457,0.36059,8088.84472684
+IMX-EUR,1672444800000,0.35649,0.39259,0.35369,0.35825,55857.76807383
+IMX-EUR,1672358400000,0.36338,0.36682,0.35286,0.35638,21392.0068666
+IMX-EUR,1672272000000,0.36643,0.37132,0.357,0.36591,70779.25853098
+IMX-EUR,1672185600000,0.38855,0.38889,0.36467,0.36862,11620.1405422
+IMX-EUR,1672099200000,0.40217,0.40217,0.38059,0.38549,45749.78454146
+IMX-EUR,1672012800000,0.3949,0.40363,0.3949,0.39917,24128.02833878
+IMX-EUR,1671926400000,0.40272,0.40272,0.39318,0.40009,18490.61825145
+IMX-EUR,1671840000000,0.40629,0.40667,0.39767,0.40283,38171.19856777
+IMX-EUR,1671753600000,0.41298,0.41679,0.40551,0.40568,20356.51429191
+IMX-EUR,1671667200000,0.41481,0.41568,0.40246,0.412,38864.76254824
+IMX-EUR,1671580800000,0.4301,0.43679,0.41478,0.41952,27319.66498748
+IMX-EUR,1671494400000,0.4008,0.44828,0.39848,0.42996,249944.66947368
+IMX-EUR,1671408000000,0.39636,0.427,0.386,0.40481,179785.6494872
+IMX-EUR,1671321600000,0.39736,0.40003,0.39143,0.40003,35150.23447004
+IMX-EUR,1671235200000,0.38773,0.4004,0.37327,0.39597,51813.34732875
+IMX-EUR,1671148800000,0.43,0.44132,0.3835,0.38936,72352.80643451
+IMX-EUR,1671062400000,0.4228,0.44817,0.42227,0.42773,261680.34178559
+IMX-EUR,1670976000000,0.4156,0.42919,0.41324,0.42308,31557.14196995
+IMX-EUR,1670889600000,0.39948,0.41547,0.38806,0.41314,37936.63065137
+IMX-EUR,1670803200000,0.40712,0.4098,0.39361,0.40228,34320.61422858
+IMX-EUR,1670716800000,0.41866,0.42502,0.4085,0.4085,49137.63603103
+IMX-EUR,1670630400000,0.41654,0.42194,0.41549,0.41759,11683.27266349
+IMX-EUR,1670544000000,0.42105,0.42252,0.41274,0.41569,55221.30978367
+IMX-EUR,1670457600000,0.42253,0.42494,0.41194,0.42378,80365.77370269
+IMX-EUR,1670371200000,0.46264,0.46406,0.41619,0.4197,153345.22417889
+IMX-EUR,1670284800000,0.46352,0.471,0.4531,0.45924,62649.70543156
+IMX-EUR,1670198400000,0.4791,0.4906,0.45804,0.46392,82573.68544021
+IMX-EUR,1670112000000,0.45117,0.48758,0.45117,0.47738,136210.0756382
+IMX-EUR,1670025600000,0.45646,0.459,0.44685,0.45149,42780.27397725
+IMX-EUR,1669939200000,0.44752,0.45914,0.43193,0.45894,81543.21110445
+IMX-EUR,1669852800000,0.44975,0.45723,0.4439,0.44877,70226.1372039
+IMX-EUR,1669766400000,0.42761,0.48999,0.42,0.44981,30000.97170689
+IMX-EUR,1669680000000,0.40587,0.4339,0.4028,0.42719,66465.3552742
+IMX-EUR,1669593600000,0.4282,0.43173,0.39373,0.40662,58627.88664104
+IMX-EUR,1669507200000,0.41192,0.43665,0.40921,0.42232,52096.92534138
+IMX-EUR,1669420800000,0.40308,0.42979,0.40308,0.41055,67734.8944334
+IMX-EUR,1669334400000,0.40939,0.41115,0.39517,0.40254,40046.34896776
+IMX-EUR,1669248000000,0.434,0.43482,0.41268,0.41585,42846.89188123
+IMX-EUR,1669161600000,0.41836,0.4364,0.41292,0.43274,81887.40502835
+IMX-EUR,1669075200000,0.40829,0.42703,0.37781,0.41505,124297.11898678
+IMX-EUR,1668988800000,0.37813,0.46543,0.36871,0.40224,271293.72424529
+IMX-EUR,1668902400000,0.40694,0.41224,0.37842,0.38223,48058.32788894
+IMX-EUR,1668816000000,0.39104,0.41804,0.38722,0.40862,63891.57046082
+IMX-EUR,1668729600000,0.39347,0.40127,0.38836,0.39366,23020.76661156
+IMX-EUR,1668643200000,0.39278,0.40163,0.38645,0.38988,61375.32695891
+IMX-EUR,1668556800000,0.41214,0.41757,0.38512,0.39329,47214.56188107
+IMX-EUR,1668470400000,0.41426,0.42379,0.40412,0.41026,108753.98019712
+IMX-EUR,1668384000000,0.40319,0.42333,0.38,0.41476,111828.43636803
+IMX-EUR,1668297600000,0.39729,0.40678,0.38161,0.39057,57087.2946333
+IMX-EUR,1668211200000,0.42686,0.42686,0.38,0.39436,74340.14922007
+IMX-EUR,1668124800000,0.486,0.486,0.41714,0.42539,74134.01480374
+IMX-EUR,1668038400000,0.41018,0.50978,0.41018,0.48531,116286.40447088
+IMX-EUR,1667952000000,0.51041,0.51829,0.38672,0.40127,87816.82129343
+IMX-EUR,1667865600000,0.59258,0.61207,0.4489,0.52298,203155.13451822
+IMX-EUR,1667779200000,0.60712,0.61261,0.5679,0.58095,146693.67406089
+IMX-EUR,1667692800000,0.6725,0.6725,0.60194,0.6063,128772.04941437
+IMX-EUR,1667606400000,0.67061,0.72935,0.65451,0.65921,281569.67475341
+IMX-EUR,1667520000000,0.60036,0.73225,0.60036,0.66585,381509.23843619
+IMX-EUR,1667433600000,0.58471,0.64689,0.58471,0.60328,110129.02091414
+IMX-EUR,1667347200000,0.58895,0.60545,0.575,0.58572,33088.20221741
+IMX-EUR,1667260800000,0.60095,0.61206,0.58625,0.59292,66230.10460019
+IMX-EUR,1667174400000,0.61656,0.61656,0.57976,0.60464,131101.80032274
+IMX-EUR,1667088000000,0.62464,0.65948,0.6065,0.61507,50639.41420649
+IMX-EUR,1667001600000,0.6491,0.68116,0.62328,0.63037,346666.61040215
+IMX-EUR,1666915200000,0.59333,0.65879,0.57329,0.64883,456249.80839464
+IMX-EUR,1666828800000,0.56847,0.64212,0.56847,0.59915,426137.86254158
+IMX-EUR,1666742400000,0.56991,0.57984,0.55562,0.55754,57799.2044765
+IMX-EUR,1666656000000,0.54627,0.58011,0.537,0.56401,93487.6120417
+IMX-EUR,1666569600000,0.57724,0.57772,0.54477,0.54477,136449.33634358
+IMX-EUR,1666483200000,0.55885,0.57707,0.54402,0.57396,19567.75150556
+IMX-EUR,1666396800000,0.56784,0.56911,0.55394,0.55773,17184.91446222
+IMX-EUR,1666310400000,0.57938,0.58126,0.54791,0.56788,151254.74114212
+IMX-EUR,1666224000000,0.59233,0.60838,0.57944,0.58226,20020.34856103
+IMX-EUR,1666137600000,0.62442,0.6254,0.586,0.59175,35628.64763841
+IMX-EUR,1666051200000,0.65786,0.65786,0.61591,0.62607,61702.36116484
+IMX-EUR,1665964800000,0.6511,0.66299,0.64066,0.65872,44784.96799869
+IMX-EUR,1665878400000,0.63726,0.66208,0.63571,0.65383,24943.6018945
+IMX-EUR,1665792000000,0.64829,0.65352,0.63009,0.63322,90319.64483278
+IMX-EUR,1665705600000,0.6669,0.69059,0.64308,0.64782,118932.70814725
+IMX-EUR,1665619200000,0.68595,0.68595,0.61361,0.67784,60137.25905433
+IMX-EUR,1665532800000,0.70247,0.71103,0.68614,0.68653,30710.09617577
+IMX-EUR,1665446400000,0.71,0.71857,0.6956,0.70933,23508.69759749
+IMX-EUR,1665360000000,0.7556,0.7585,0.71,0.71137,114099.28042709
+IMX-EUR,1665273600000,0.74907,0.76346,0.74695,0.74977,10945.57731583
+IMX-EUR,1665187200000,0.75859,0.76448,0.74189,0.74805,18771.57744264
+IMX-EUR,1665100800000,0.77695,0.78109,0.75158,0.75879,9272.23442034
+IMX-EUR,1665014400000,0.79455,0.80273,0.77539,0.77539,15756.7802363
+IMX-EUR,1664928000000,0.79725,0.80544,0.78791,0.7971,9242.51957457
+IMX-EUR,1664841600000,0.78804,0.80372,0.77699,0.79925,13914.48477971
+IMX-EUR,1664755200000,0.76412,0.79327,0.7637,0.78202,18056.53020905
+IMX-EUR,1664668800000,0.7745,0.79039,0.76176,0.76746,19215.7168166
+IMX-EUR,1664582400000,0.77618,0.78373,0.76997,0.77497,3676.06457011
+IMX-EUR,1664496000000,0.77391,0.78478,0.76358,0.76904,10625.63803003
+IMX-EUR,1664409600000,0.76504,0.7814,0.75546,0.76866,11795.11054504
+IMX-EUR,1664323200000,0.76679,0.77875,0.74684,0.76638,11398.85712788
+IMX-EUR,1664236800000,0.7674,0.81092,0.76578,0.77432,9078.66625663
+IMX-EUR,1664150400000,0.75425,0.76917,0.73612,0.76917,264418.17102399
+IMX-EUR,1664064000000,0.76746,0.77868,0.74578,0.75706,32847.87196484
+IMX-EUR,1663977600000,0.7927,0.79968,0.75814,0.76226,67372.66288497
+IMX-EUR,1663891200000,0.815,0.81597,0.76765,0.79348,48626.63934968
+IMX-EUR,1663804800000,0.75904,0.80316,0.75904,0.80316,12427.79741681
+IMX-EUR,1663718400000,0.76247,0.80837,0.72901,0.75222,32874.28752544
+IMX-EUR,1663632000000,0.76466,0.77782,0.75267,0.75552,10771.54355515
+IMX-EUR,1663545600000,0.74282,0.7756,0.72,0.7756,31172.47896764
+IMX-EUR,1663459200000,0.80738,0.82972,0.74929,0.75109,84479.79604877
+IMX-EUR,1663372800000,0.7981,0.81773,0.79201,0.80739,14353.54398167
+IMX-EUR,1663286400000,0.79764,0.82045,0.77396,0.7911,16656.89060733
+IMX-EUR,1663200000000,0.81336,0.83028,0.78,0.79234,21169.77791366
+IMX-EUR,1663113600000,0.80615,0.8292,0.79832,0.82598,41633.13620269
+IMX-EUR,1663027200000,0.84,0.87399,0.8,0.80198,45415.84079342
+IMX-EUR,1662940800000,0.84572,0.89949,0.82817,0.85246,32119.1853503
+IMX-EUR,1662854400000,0.87261,0.87596,0.84704,0.8592,24591.16249906
+IMX-EUR,1662768000000,0.87642,0.96,0.85773,0.8676,107017.44635261
+IMX-EUR,1662681600000,0.82512,0.87737,0.82169,0.87645,28044.07085613
+IMX-EUR,1662595200000,0.83432,0.83432,0.80129,0.81574,20377.05224516
+IMX-EUR,1662508800000,0.78386,0.86209,0.77,0.8269,54658.04101279
+IMX-EUR,1662422400000,0.8517,0.86801,0.78108,0.78896,41320.29456422
+IMX-EUR,1662336000000,0.84999,0.86199,0.82504,0.85462,30855.65736748
+IMX-EUR,1662249600000,0.83547,0.84999,0.82351,0.84999,6231.72900382
+IMX-EUR,1662163200000,0.83177,0.83248,0.81589,0.82943,19633.5904785
+IMX-EUR,1662076800000,0.83724,0.85524,0.8102,0.82959,10556.73674277
+IMX-EUR,1661990400000,0.8295,0.83769,0.80272,0.83015,29795.64984889
+IMX-EUR,1661904000000,0.84892,0.86315,0.82222,0.82222,13400.34019644
+IMX-EUR,1661817600000,0.86985,0.87475,0.8043,0.83146,24078.24028645
+IMX-EUR,1661731200000,0.77852,0.87802,0.76981,0.8655,252888.29807527
+IMX-EUR,1661644800000,0.78883,0.82952,0.78,0.78,16956.75969082
+IMX-EUR,1661558400000,0.7728,0.80208,0.7728,0.79414,22469.7898927
+IMX-EUR,1661472000000,0.8685,0.87999,0.7697,0.77967,36252.19948988
+IMX-EUR,1661385600000,0.86353,0.88515,0.8575,0.87006,24987.17278905
+IMX-EUR,1661299200000,0.88121,0.88612,0.84768,0.85935,20714.46278492
+IMX-EUR,1661212800000,0.85797,0.88701,0.84031,0.87334,27560.59076106
+IMX-EUR,1661126400000,0.87069,0.87209,0.82113,0.85379,23997.75192232
+IMX-EUR,1661040000000,0.85936,0.90119,0.85784,0.88147,22684.91751254
+IMX-EUR,1660953600000,0.87671,0.89877,0.82213,0.86342,90449.61700876
+IMX-EUR,1660867200000,0.89324,0.8997,0.82201,0.87088,51633.14120464
+IMX-EUR,1660780800000,0.94717,0.97862,0.87774,0.88952,55058.83954333
+IMX-EUR,1660694400000,1.0018,1.0455,0.93091,0.9428,71130.94704923
+IMX-EUR,1660608000000,1.0252,1.0366,0.99696,1.0035,43893.40354878
+IMX-EUR,1660521600000,1.0594,1.0912,1.0046,1.0253,77528.89497653
+IMX-EUR,1660435200000,1.1056,1.139,1.0477,1.0633,43742.62470223
+IMX-EUR,1660348800000,1.1113,1.1394,1.1003,1.1075,43963.70983198
+IMX-EUR,1660262400000,1.0863,1.1156,1.0769,1.1152,46113.24478332
+IMX-EUR,1660176000000,1.11,1.1384,1.0776,1.0856,62569.62361127
+IMX-EUR,1660089600000,1.0814,1.1412,1.0497,1.093,107345.90243642
+IMX-EUR,1660003200000,1.1884,1.257,1.0558,1.0843,121913.97776582
+IMX-EUR,1659916800000,1.1332,1.2167,1.1231,1.1835,114631.06276693
+IMX-EUR,1659830400000,1.1183,1.1414,1.0813,1.1211,49621.44737796
+IMX-EUR,1659744000000,1.161,1.2011,1.1049,1.1139,58376.58777512
+IMX-EUR,1659657600000,1.1112,1.1701,1.1022,1.1672,40107.25001474
+IMX-EUR,1659571200000,1.0798,1.2061,1.0743,1.1027,117950.90614871
+IMX-EUR,1659484800000,1.0131,1.1319,1.0131,1.0642,107625.02160275
+IMX-EUR,1659398400000,1.0593,1.0662,0.96434,1.0315,69711.4262965
+IMX-EUR,1659312000000,1.0612,1.1214,1.0199,1.0475,64274.85864127
+IMX-EUR,1659225600000,1.1653,1.1701,1.0487,1.0648,120201.35896142
+IMX-EUR,1659139200000,1.0413,1.2689,1.0413,1.1582,438072.7109315
+IMX-EUR,1659052800000,0.93852,1.0674,0.91468,1.0316,188514.03128322
+IMX-EUR,1658966400000,0.86921,0.9468,0.85673,0.92669,146063.63115251
+IMX-EUR,1658880000000,0.80699,0.871,0.77997,0.871,113120.5176436
+IMX-EUR,1658793600000,0.80533,0.81235,0.7744,0.80708,50375.99433128
+IMX-EUR,1658707200000,0.90729,0.90729,0.80616,0.80616,49304.91541411
+IMX-EUR,1658620800000,0.91096,0.9222,0.89102,0.90044,59621.34362492
+IMX-EUR,1658534400000,0.91388,0.94721,0.87874,0.90896,70978.65788565
+IMX-EUR,1658448000000,0.96707,1.0126,0.90937,0.91185,114600.70227065
+IMX-EUR,1658361600000,0.97015,0.9922,0.91245,0.96325,81415.75769194
+IMX-EUR,1658275200000,1.0141,1.0916,0.93228,0.96423,147809.59056306
+IMX-EUR,1658188800000,1.0106,1.0413,0.94359,1.0131,134865.38317819
+IMX-EUR,1658102400000,0.90238,1.0417,0.90058,1.0175,308108.11690153
+IMX-EUR,1658016000000,0.91989,0.94169,0.90031,0.90593,124943.40899095
+IMX-EUR,1657929600000,0.90014,0.94274,0.87355,0.91824,260333.95524418
+IMX-EUR,1657843200000,0.916,0.9368,0.88134,0.89921,477516.90044613
+IMX-EUR,1657756800000,0.84658,0.91663,0.83938,0.91248,1987576.31302431
+IMX-EUR,1657670400000,0.81366,0.82808,0.77783,0.82808,569.15843078
diff --git a/candles/INJ-EUR.csv b/candles/INJ-EUR.csv
index d58fde674e9b2cef9fabf2fe1669c1020ee2009b..16459116c9c370df7b954bc53ffbcf1173d02151 100644
--- a/candles/INJ-EUR.csv
+++ b/candles/INJ-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,34.219,34.88,33.125,33.351,32846.91255326
-1707696000000,32.521,34.509,31.548,34.366,79098.99767429
-1707609600000,32.36,33.741,32.097,32.49,35417.38287449
-1707523200000,32.243,33.3,31.517,32.37,29503.50938468
-1707436800000,30.415,33.3,30.414,32.19,72964.58525898
-1707350400000,30.549,32,30.127,30.378,46542.28375388
-1707264000000,28.95,31.063,28.95,30.57,31313.33168624
-1707177600000,29.746,30.337,28.868,28.968,38304.83951564
-1707091200000,30.018,31.236,29.231,29.709,32112.50064814
-1707004800000,30.635,30.999,29.846,29.965,23029.0720061
-1706918400000,32.068,32.416,30.195,30.614,37187.49588444
-1706832000000,31.149,32.825,30.904,32.052,42653.7006827
-1706745600000,31.442,32.042,30.649,31.159,32452.35251056
-1706659200000,32.783,33.345,30.72,31.333,56645.78527977
-1706572800000,34.475,35.276,32.451,32.67,61771.24535907
-1706486400000,33.556,36.41,33.3,34.548,81583.71944458
-1706400000000,32.295,35.583,32.288,33.494,78506.25934384
-1706313600000,31.068,32.917,30.94,32.31,36738.26445403
-1706227200000,29.25,32,28.706,31.065,61364.1565464
-1706140800000,30.278,30.389,28.272,29.263,54504.31808945
-1706054400000,30.285,32.19,29.539,30.3,56709.83135325
-1705968000000,31.032,32.169,27.719,30.378,143690.10207745
-1705881600000,32.931,33.128,30.5,30.825,91369.63762174
-1705795200000,32.401,34.663,31.979,32.85,43382.53548368
-1705708800000,33.171,33.492,31.954,32.55,38704.98701734
-1705622400000,33.038,34.393,30.801,33.163,70509.99544146
-1705536000000,35.885,36.026,32.556,33.037,65561.02002057
-1705449600000,37.016,37.972,35.483,35.991,66601.4760174
-1705363200000,37.511,38.244,36.151,37.084,76199.6758147
-1705276800000,33.73,37.699,33.529,37.447,99115.67546005
-1705190400000,35.609,36.6,33.513,33.797,53526.03624154
-1705104000000,33.66,36.2,31.625,35.524,67016.8757628
-1705017600000,35.155,36.218,32.107,33.63,87912.34840816
-1704931200000,36.794,39.69,34.7,35.183,142518.2208103
-1704844800000,36.356,38.893,33.7,37.091,195499.98306477
-1704758400000,38.619,41.5,36.065,36.457,134942.86632006
-1704672000000,33.312,39.488,30.272,38.591,191771.68358158
-1704585600000,36.47,37.2,32.701,33.334,74972.20481729
-1704499200000,35.322,36.77,32.053,36.47,117227.65635009
-1704412800000,35.143,36.5,32.165,35.277,111915.57372227
-1704326400000,31.287,37,30.805,35.058,126317.51646728
-1704240000000,33.868,35.197,26.181,31.293,190078.05171272
-1704153600000,36.077,37.365,33.57,33.888,115172.56998421
-1704067200000,32.417,36.238,31.874,36.017,81247.14462823
-1703980800000,33.909,36,31.798,32.46,67219.24292839
-1703894400000,32.519,34.811,30.801,33.806,90451.55595809
-1703808000000,32.149,34.667,31.194,32.466,121981.02044288
-1703721600000,35.275,35.89,30.852,31.919,144872.23937793
-1703635200000,35.2,35.81,31.752,35.24,114900.96750234
-1703548800000,39.3,39.342,31.043,35.145,193640.6478945
-1703462400000,36.529,39.598,35.5,39.223,137632.36491273
-1703376000000,38.106,40.267,36.172,36.463,164921.62836828
-1703289600000,35.111,38.71,33.665,38.105,149796.04090182
-1703203200000,36.673,38.5,34.146,35.034,148726.19690073
-1703116800000,38.882,39.3,34.75,36.66,255359.90170306
-1703030400000,33.456,39.577,33.415,38.796,326591.89057628
-1702944000000,33.398,36.489,32.518,33.272,359103.83737506
-1702857600000,28.092,34.433,26,33.475,338883.77528911
-1702771200000,27.087,29.3,25.923,28.149,94226.5871068
-1702684800000,27.335,30.033,26.495,27.171,201398.85361756
-1702598400000,27.607,31.754,27.071,27.412,215446.66506859
-1702512000000,26.805,30.6,26.51,27.602,400187.7405245
-1702425600000,23.743,27.798,21.903,26.883,267296.17794245
-1702339200000,22.297,26.388,22.287,23.727,342381.91953592
-1702252800000,19.622,22.625,17.201,22.347,432662.63992019
-1702166400000,17.346,19.714,16.92,19.544,134369.30504656
-1702080000000,17.889,18.432,17.046,17.295,98800.4957117
-1701993600000,16.968,18.967,16.756,17.867,208553.57693748
-1701907200000,15.768,17.5,15.371,16.94,128473.06604826
-1701820800000,15.926,16.9,15.334,15.773,161537.64306051
-1701734400000,15.526,16.4,14.5,15.945,199876.05572359
-1701648000000,15.872,16.663,13.859,15.516,238984.58195259
-1701561600000,16.331,17,15.728,15.863,108482.04614187
-1701475200000,16.489,16.96,16.224,16.327,70979.04567902
-1701388800000,16.82,17.34,16.3,16.484,78647.00326128
-1701302400000,15.248,16.845,15.022,16.802,133954.14895202
-1701216000000,15.022,15.785,14.732,15.201,62141.37559387
-1701129600000,15.268,15.576,14.026,14.98,86658.66937792
-1701043200000,15.553,15.943,14.594,15.229,78963.02431437
-1700956800000,15.5,15.794,14.598,15.662,69726.89013529
-1700870400000,14.1,15.982,14.072,15.54,121332.11662325
-1700784000000,13.892,15.052,13.777,14.204,88148.41963292
-1700697600000,14.696,14.878,13.678,13.918,49624.81501358
-1700611200000,12.958,15.275,12.913,14.646,114717.71221632
-1700524800000,14.521,14.723,12.833,12.953,98119.38174418
-1700438400000,15.391,15.839,14.449,14.531,62046.20530096
-1700352000000,14.672,15.6,14.2,15.378,80385.77010307
-1700265600000,14.823,15.167,13.866,14.658,39125.01950074
-1700179200000,14.664,15.305,13.888,14.889,60068.92644978
-1700092800000,15.555,17.045,14.299,14.644,108778.75850773
-1700006400000,14.217,15.998,14.191,15.592,97804.27933285
-1699920000000,14.377,15.184,13.25,14.295,103401.78710948
-1699833600000,16.105,16.424,14.35,14.386,102781.94898302
-1699747200000,16.601,17.195,15.775,16.08,72636.78468133
-1699660800000,16.802,17.692,16.324,16.596,89102.36827435
-1699574400000,15.348,17.486,14.8,16.823,186575.65163467
-1699488000000,15.826,16.948,13.201,15.399,285664.17873896
-1699401600000,15.817,16.597,15.706,15.83,75943.44057331
-1699315200000,15.834,16.444,15.353,15.829,110446.46044962
-1699228800000,14.938,17,14.6,15.843,186300.85460891
-1699142400000,14.168,15.34,13.986,14.885,119052.66457345
-1699056000000,13.728,14.293,13.356,14.131,44124.44409826
-1698969600000,13.495,13.939,13.017,13.733,72547.6827277
-1698883200000,14.042,14.9,13.418,13.514,141904.52447128
-1698796800000,13.393,14.63,12.64,14.062,206617.04400779
-1698710400000,12.38,13.478,12,13.398,125080.8518927
-1698624000000,13.167,13.65,12.351,12.378,100875.31023571
-1698537600000,12.491,13.525,12.385,13.169,125774.68729783
-1698451200000,12.693,13.05,12.331,12.551,102685.78196467
-1698364800000,11.454,13.05,11.082,12.759,175475.7481138
-1698278400000,11.434,11.956,10.783,11.488,80992.70577581
-1698192000000,11.018,12.312,10.871,11.448,133515.41534194
-1698105600000,10.347,12.3,9.8021,11.088,304943.7390491
-1698019200000,8.6805,10.9,8.6106,10.32,282898.05164402
-1697932800000,8.3087,8.7481,8.25,8.7073,34378.82359206
-1697846400000,7.9351,8.6878,7.9307,8.436,58054.36973754
-1697760000000,7.9762,8.2891,7.8521,7.9479,71093.34781659
-1697673600000,7.6739,8.3,7.4638,7.9563,108931.07132003
-1697587200000,7.3958,7.7999,7.3644,7.6398,33031.89016711
-1697500800000,7.376,7.5247,7.0201,7.4159,20061.279536
-1697414400000,7.3531,7.6119,6.94,7.3962,27116.34874577
-1697328000000,7.2464,7.3961,7.1374,7.3417,18365.27242246
-1697241600000,7.1767,7.3263,7.1767,7.2331,12746.95955515
-1697155200000,6.9344,7.2494,6.9344,7.1832,21207.74844195
-1697068800000,6.9313,7.074,6.78,6.9696,15409.65171889
-1696982400000,6.9326,6.9924,6.7599,6.9538,13522.98491631
-1696896000000,7,7.0976,6.8059,6.9305,22147.53344194
-1696809600000,7.2658,7.328,6.8731,7.06,28002.23129027
-1696723200000,7.358,7.4094,7.2487,7.2548,17207.62597532
-1696636800000,7.4289,7.4532,7.2,7.3447,25405.73690182
-1696550400000,7.019,7.48,7.019,7.4059,24753.13422294
-1696464000000,7.2434,7.3433,7.0347,7.0488,27701.93610839
-1696377600000,6.9912,7.3113,6.85,7.2446,30055.89870329
-1696291200000,7.2166,7.3729,6.9912,6.9994,46593.75983261
-1696204800000,7.4523,7.5999,7.0826,7.2265,71169.16860309
-1696118400000,7.224,7.5705,7.1051,7.5016,39535.97319634
-1696032000000,7.119,7.4193,7.0631,7.2247,32094.97127103
-1695945600000,6.8783,7.1322,6.7501,7.1128,38312.36279225
-1695859200000,6.7783,7.02,6.55,6.8884,53404.7076803
-1695772800000,6.7233,6.9389,6.6651,6.7955,17092.15854802
-1695686400000,6.6999,6.7916,6.5549,6.732,20932.52567528
-1695600000000,6.4811,6.7714,6.4,6.7023,27449.76615817
-1695513600000,6.5639,6.588,6.4178,6.4831,10745.76368646
-1695427200000,6.732,6.7436,6.5501,6.5921,8279.84679564
-1695340800000,6.6653,6.75,6.5947,6.7316,18303.6391155
-1695254400000,6.9936,6.9936,6.6255,6.669,16355.32547276
-1695168000000,7.12,7.1233,6.8412,6.9851,17913.53688835
-1695081600000,6.8476,7.25,6.8047,7.0595,33718.87489864
-1694995200000,6.5586,6.9931,6.5533,6.8526,24784.54619835
-1694908800000,6.7,6.732,6.4523,6.5994,16766.22875875
-1694822400000,6.7987,6.9351,6.6661,6.7398,15786.09277467
-1694736000000,6.6294,6.8132,6.4713,6.7865,33297.79308125
-1694649600000,6.4499,6.628,6.3671,6.6069,31743.32177501
-1694563200000,6.3509,6.5708,6.3331,6.4406,22002.499423
-1694476800000,6.1913,6.6838,6.1668,6.2748,45484.76096675
-1694390400000,6.2087,6.2401,5.9182,6.1866,34712.19713372
-1694304000000,6.2154,6.3417,6,6.2258,13166.55427592
-1694217600000,6.2584,6.2843,6.1706,6.2527,8380.60765688
-1694131200000,6.5174,6.5202,6.1936,6.1938,22216.19495994
-1694044800000,6.427,6.5976,6.23,6.5079,21115.66211818
-1693958400000,6.4086,6.4302,6.2502,6.4294,12631.25165966
-1693872000000,6.3524,6.4199,6.2,6.3772,15159.4389744
-1693785600000,6.3332,6.4476,6.2175,6.304,18722.83969623
-1693699200000,6.2759,6.4053,6.2134,6.3429,24714.97076574
-1693612800000,6.3,6.3794,6.1657,6.2658,18753.09817124
-1693526400000,6.437,6.5285,6.2657,6.3206,20929.4545096
-1693440000000,6.4104,6.7082,6.3,6.4478,38077.11666559
-1693353600000,6.6737,6.6737,6.245,6.435,38538.25747234
-1693267200000,6.3751,7.21,6.1228,6.6471,94522.26865144
-1693180800000,6.423,6.5486,6.2735,6.3441,36486.77606917
-1693094400000,6.7386,6.7549,6.3475,6.4002,45462.08305286
-1693008000000,6.69,6.722,6.6139,6.6924,16658.10529299
-1692921600000,6.9006,7.14,6.5594,6.7206,28652.16459188
-1692835200000,7.1509,7.1615,6.8,6.9117,27717.58522964
-1692748800000,6.7993,7.25,6.7301,7.1052,33119.76569242
-1692662400000,6.8746,6.8799,6.5163,6.7907,33026.59033707
-1692576000000,7.0534,7.2163,6.7434,6.8824,37776.88510116
-1692489600000,7.1328,7.3358,7,7.0487,34481.23277745
-1692403200000,7.1888,7.399,7.0471,7.1417,71812.53037571
-1692316800000,6.6282,7.4,6.4512,7.2307,208834.41059414
-1692230400000,6.4088,6.77,6.35,6.6246,87941.71823458
-1692144000000,6.6337,6.747,6.35,6.482,68633.31939067
-1692057600000,6.9206,7.0055,6.52,6.5953,61855.37829075
-1691971200000,7.012,7.0756,6.8681,6.9253,28201.96395357
-1691884800000,6.99,7.0744,6.8827,7.0412,16622.61425507
-1691798400000,6.9866,7.0341,6.8,7.0045,17144.94780497
-1691712000000,7.0368,7.1094,6.9579,6.9807,18711.64266596
-1691625600000,7.1492,7.2372,6.8522,7.0368,48587.1113832
-1691539200000,7.3873,7.429,7.1076,7.1993,41073.73090429
-1691452800000,7.1861,7.51,7.1612,7.3771,34399.48044633
-1691366400000,7.1636,7.2969,6.98,7.1837,19341.68903661
-1691280000000,7.1935,7.2674,7.01,7.1436,13283.33785587
-1691193600000,7.2002,7.3455,7.113,7.1679,16203.76543086
-1691107200000,7.4097,7.5329,7.1473,7.2192,36603.33075646
-1691020800000,7.1911,7.5,7.0001,7.4368,56308.54985615
-1690934400000,7.26,7.4612,7.177,7.2081,62153.46957934
-1690848000000,7.1074,7.2592,6.8,7.2082,48902.12083221
-1690761600000,7.1467,7.4612,7.0089,7.1392,32696.16407011
-1690675200000,7.2408,7.2835,6.9002,7.1568,30816.61132102
-1690588800000,7.2544,7.3734,7.1623,7.2647,22201.51072452
-1690502400000,7.2451,7.4848,7.171,7.2908,28055.19169283
-1690416000000,7.3243,7.4775,7.1659,7.261,29756.85354344
-1690329600000,7.2173,7.4366,7.0734,7.2127,73372.22461184
-1690243200000,7.35,7.4979,7.1525,7.2537,44808.63600593
-1690156800000,7.8299,7.8324,7.2106,7.3864,110988.06734162
-1690070400000,7.755,8,7.718,7.8234,40549.28848565
-1689984000000,8.0641,8.1354,7.6548,7.7676,59381.81760527
-1689897600000,8.3219,8.5,8.01,8.0677,67723.131863
-1689811200000,7.9749,8.6678,7.9592,8.334,101902.79616415
-1689724800000,7.8929,8.311,7.8929,7.9806,41773.98303146
-1689638400000,8.154,8.3137,7.82,7.9439,56462.97470424
-1689552000000,7.8601,8.3492,7.7253,8.0765,76980.62775031
-1689465600000,8.3087,8.5369,7.8417,7.8657,67551.71564166
-1689379200000,8.3763,8.3763,7.9401,8.2967,62090.5219675
-1689292800000,7.8088,8.808,7.706,8.4079,262530.63696593
-1689206400000,7.1486,7.8149,7.039,7.7979,157149.9580823
-1689120000000,7.246,7.5226,7.1466,7.1797,48175.68915343
-1689033600000,7.345,7.5959,7.246,7.2675,34598.61885582
-1688947200000,7.4576,7.5352,7.0461,7.3622,58445.57937011
-1688860800000,7.36,7.7184,7.3306,7.4807,60839.84558173
-1688774400000,7.23,7.3927,7.1104,7.3321,53863.75224782
-1688688000000,7.2345,7.5113,7.12,7.2721,50750.09045035
-1688601600000,7.5639,7.9845,7.2157,7.2157,78893.32995075
-1688515200000,7.8225,8.1123,7.4196,7.5643,80252.38865725
-1688428800000,7.8581,8.1119,7.6852,7.8515,70344.6370128
-1688342400000,7.9747,8.25,7.8177,7.8739,80433.45468611
-1688256000000,8.0226,8.1329,7.5383,7.9704,78116.95417321
-1688169600000,7.351,8.2,7.351,7.9998,142812.70710719
-1688083200000,7.1926,7.5,6.7725,7.3502,114470.35803525
-1687996800000,6.8194,7.3,6.8164,7.1893,85959.87891398
-1687910400000,6.8962,7.0934,6.6,6.7697,107153.07346392
-1687824000000,6.7393,7.21,6.7393,6.8772,119077.34343897
-1687737600000,6.3577,7.0584,6.23,6.7312,163967.44162539
-1687651200000,6.3105,6.6348,6.3008,6.3563,46523.77368669
-1687564800000,6.5134,6.5163,6.1501,6.322,75817.64735425
-1687478400000,6.3107,6.8178,6.3077,6.5234,59075.389576
-1687392000000,6.4547,6.75,6.1981,6.3287,128653.10673415
-1687305600000,6.1304,6.7771,6.1095,6.4532,184124.81670057
-1687219200000,5.6421,6.21,5.544,6.1621,141145.51392686
-1687132800000,5.4632,5.7581,5.3638,5.5968,49512.8056562
-1687046400000,5.7511,5.7846,5.4193,5.4193,51499.2098502
-1686960000000,5.535,6.0277,5.471,5.767,72115.90311241
-1686873600000,5.3589,5.6415,5.2173,5.5527,75529.9551713
-1686787200000,5.3897,5.6154,4.9781,5.3624,125064.03798907
-1686700800000,5.5577,5.822,5.298,5.3843,109481.37502339
-1686614400000,5.2636,5.7349,5.2254,5.5398,76399.39397686
-1686528000000,5.3281,5.5439,5.1873,5.269,51206.30372785
-1686441600000,5.3594,5.74,5.065,5.339,56206.18623572
-1686355200000,6.38,6.38,5.0606,5.3305,153417.77889975
-1686268800000,6.4563,6.7,6.3376,6.4093,35841.33332533
-1686182400000,6.3925,6.6489,6.2064,6.4529,43561.80645083
-1686096000000,6.8474,6.897,6.3693,6.4391,48549.89872803
-1686009600000,6.6,7.144,6.4157,6.8835,148071.27673024
-1685923200000,7.2759,7.3072,6.3003,6.6027,175451.67287068
-1685836800000,7.3697,7.58,7.22,7.2749,56491.45519339
-1685750400000,7.25,7.6166,7.2155,7.404,58572.03652659
-1685664000000,6.7426,7.5802,6.7249,7.2917,126805.497396
-1685577600000,6.7,7.0265,6.4465,6.7638,74150.44000431
-1685491200000,7.0344,7.1555,6.5781,6.771,53939.03089773
-1685404800000,6.8705,7.25,6.8483,7.05,152711.07042294
-1685318400000,6.5808,7.1962,6.3861,6.8588,204100.3942651
-1685232000000,5.899,6.8829,5.8754,6.5436,128412.81045183
-1685145600000,5.9532,6.0781,5.8662,5.9003,32864.90725399
-1685059200000,5.869,6.1497,5.716,5.9741,78986.11406803
-1684972800000,5.9305,5.9967,5.6752,5.8746,105179.2661227
-1684886400000,6.2381,6.279,5.8637,5.9383,84570.94525886
-1684800000000,6.1658,6.5612,6.1026,6.317,79414.62189918
-1684713600000,6.1991,6.6,6.0892,6.1759,73521.84299708
-1684627200000,6.6569,6.6771,6.1885,6.2326,83582.17609516
-1684540800000,6.487,6.9657,6.4158,6.6794,128012.30735905
-1684454400000,6.1373,6.6326,5.9869,6.499,150323.66216921
-1684368000000,6.005,6.2678,5.8,6.1379,77115.66216658
-1684281600000,5.6597,6.21,5.4999,6.0278,125439.63456695
-1684195200000,5.86,5.8899,5.5178,5.6265,124611.80798248
-1684108800000,5.5835,6.39,5.4761,5.8686,85626.36083027
-1684022400000,5.5207,5.8535,5.4219,5.6295,55595.00798021
-1683936000000,5.6391,5.798,5.4586,5.5533,47132.70073343
-1683849600000,5.3594,5.7457,5.1148,5.6716,124373.88003722
-1683763200000,6.0137,6.0137,5.1585,5.3621,138920.70525242
-1683676800000,5.65,6.8,5.6068,6.0297,177007.05273206
-1683590400000,6.0325,6.0692,5.55,5.7297,201682.19719376
-1683504000000,6.612,6.6454,5.8636,6.0295,106653.40179292
-1683417600000,6.5792,6.8928,6.4717,6.5893,129137.55771176
-1683331200000,7.0645,7.1462,6.4359,6.594,99428.70224028
-1683244800000,6.6732,7.2257,6.6109,7.0464,141558.83213181
-1683158400000,7.152,7.152,6.6005,6.66,97499.16361277
-1683072000000,7.1074,7.2282,6.6196,7.1428,150670.24924099
-1682985600000,7.0869,7.45,6.79,7.123,168788.61540633
-1682899200000,7.0519,7.4132,6.8456,7.1718,124669.82653451
-1682812800000,7.3198,7.7971,7.0152,7.0461,229165.82506331
-1682726400000,7.5673,7.8282,7.2315,7.3283,226325.7757211
-1682640000000,8.03,8.1772,7.4276,7.5597,316705.32663104
-1682553600000,7.5216,8.36,7.5216,8.0422,404159.55159895
-1682467200000,7.4476,8.1731,7,7.5859,678890.40333998
-1682380800000,6.2909,7.5462,6.2379,7.4475,536250.07373158
-1682294400000,6.2462,6.3607,5.7519,6.308,291662.35338787
-1682208000000,6.9248,6.9308,6.13,6.214,131361.32649056
-1682121600000,6.6478,7.3623,6.4503,6.9992,194498.22633809
-1682035200000,7.1934,7.3193,6.5743,6.6214,179481.93237115
-1681948800000,7.6788,7.7387,6.864,7.2001,251055.42558005
-1681862400000,7.8056,8.4431,7.05,7.6169,429419.65327959
-1681776000000,8.292,8.5884,7.0917,7.7656,456725.86994636
-1681689600000,8.3851,9.1385,8.0327,8.2531,518460.69155282
-1681603200000,7.4509,8.7839,7.4162,8.385,438793.47702594
-1681516800000,7.3681,7.92,6.5013,7.4295,607614.84673384
-1681430400000,6.0713,8.3861,6.0713,7.3728,671670.48878805
-1681344000000,5.9485,6.292,5.9216,6.0915,144227.63083563
-1681257600000,6.0073,6.3802,5.8004,5.9672,261207.9780096
-1681171200000,5.7989,6.3578,5.6782,6.0073,263322.75931615
-1681084800000,5.2132,5.8867,5.1212,5.8261,221979.2852132
-1680998400000,4.9869,5.3718,4.9606,5.2134,63792.60981329
-1680912000000,5.1,5.208,4.9053,4.9616,77027.63768712
-1680825600000,5.1389,5.5,5.0863,5.1028,182806.78079657
-1680739200000,5.0388,5.3875,4.7412,5.1542,184274.25817217
-1680652800000,4.9685,5.35,4.7896,5.0882,111416.22713082
-1680566400000,5.302,5.302,4.9364,4.9903,193598.95146229
-1680480000000,4.7373,5.45,4.5,5.3716,380386.5800532
-1680393600000,4.801,5.2,4.4539,4.7537,242174.88237717
-1680307200000,4.3604,4.9714,4.3238,4.7769,245683.86692935
-1680220800000,4.2895,4.4353,4.1936,4.3529,190500.33488644
-1680134400000,3.99,4.5583,3.8581,4.2997,451577.05261545
-1680048000000,3.8879,4.1335,3.8879,4.0044,190346.68289625
-1679961600000,3.4656,4.0281,3.37,3.8743,248611.74874807
-1679875200000,3.7562,3.7793,3.4402,3.54,139284.96657155
-1679788800000,3.557,3.8033,3.5248,3.7737,92994.70139348
-1679702400000,3.9058,3.9349,3.5281,3.568,131996.67653891
-1679616000000,3.9186,4.1782,3.7516,3.8643,188424.7415065
-1679529600000,3.7761,3.9964,3.761,3.9175,144604.32998662
-1679443200000,3.9259,4.27,3.6127,3.771,271751.71316833
-1679356800000,3.7342,4.15,3.6134,3.9434,158874.22331079
-1679270400000,4.0246,4.1,3.7,3.7266,122749.1305808
-1679184000000,4.1721,4.328,3.9947,4.0195,135591.66203757
-1679097600000,4.5204,4.65,4.1,4.1751,149545.01157907
-1679011200000,3.8257,4.5298,3.7913,4.521,219552.72373736
-1678924800000,3.8393,4.1247,3.753,3.8239,124369.79603849
-1678838400000,3.9701,3.99,3.51,3.818,218510.39976025
-1678752000000,3.8306,4.1893,3.6904,3.9828,301032.79140684
-1678665600000,3.5028,4.0331,3.3257,3.8182,450425.85979288
-1678579200000,2.9153,3.5356,2.8007,3.4689,510041.21013514
-1678492800000,2.8569,3.102,2.6381,2.9324,478018.55700563
-1678406400000,2.505,2.911,2.3087,2.8622,386522.67848321
-1678320000000,2.7498,2.8635,2.45,2.506,100198.53758998
-1678233600000,3.0001,3.0546,2.6903,2.723,139252.20760328
-1678147200000,3.0963,3.166,2.93,3.0074,53619.91016696
-1678060800000,3.1487,3.2297,3.0619,3.1117,46958.72777163
-1677974400000,3.0606,3.2902,3.0302,3.14,74473.01211378
-1677888000000,3.418,3.4602,2.93,3.0669,88245.68145735
-1677801600000,3.5187,3.5641,3.1425,3.3802,116888.8800149
-1677715200000,3.5582,3.5759,3.3108,3.522,77886.40732057
-1677628800000,3.3499,3.5722,3.3195,3.5641,55648.3965659
-1677542400000,3.4032,3.4912,3.2692,3.3157,64915.74495801
-1677456000000,3.5739,3.6505,3.3406,3.4357,130962.56207721
-1677369600000,3.2599,3.6815,3.1548,3.584,179168.78918978
-1677283200000,3.4648,3.4659,3.1204,3.2501,75930.27272801
-1677196800000,3.6853,3.7204,3.3692,3.4513,105666.0152519
-1677110400000,3.5858,3.85,3.5173,3.6959,216871.59298503
-1677024000000,3.7058,3.7058,3.4426,3.6104,219162.87073981
-1676937600000,3.9425,4.134,3.6325,3.693,323848.99130532
-1676851200000,3.9015,4.07,3.7014,3.9126,188607.12470857
-1676764800000,4.1213,4.2321,3.8071,3.8896,261328.25470309
-1676678400000,3.7143,4.2771,3.6953,4.1217,631020.30896356
-1676592000000,3.4222,3.9496,3.4222,3.7463,393969.51999617
-1676505600000,3.655,3.7855,3.3601,3.4034,266333.88094087
-1676419200000,3.2459,3.85,3.1897,3.673,302915.88324552
-1676332800000,3.0667,3.3337,3.002,3.2488,208379.1741629
-1676246400000,3.1347,3.2522,2.7104,3.0656,186717.5210731
-1676160000000,3.155,3.3813,3.0273,3.1132,237172.42864334
-1676073600000,2.9459,3.2,2.8681,3.1844,86007.34404008
-1675987200000,3.0583,3.168,2.7755,2.9517,188937.70534323
-1675900800000,3.4939,3.5353,2.9531,3.0549,283092.72435284
-1675814400000,3.8865,3.9736,3.405,3.4894,268989.42912648
-1675728000000,3.1962,4.0698,3.1537,3.8638,693419.38828904
-1675641600000,3.3427,3.4475,3.1577,3.2455,336661.58013755
-1675555200000,3.606,3.7389,3.1001,3.3494,428030.21434149
-1675468800000,3.4496,3.9169,3.3101,3.5723,424208.61895248
-1675382400000,3.38,3.6499,3.2714,3.4648,319861.86931957
-1675296000000,3.509,3.58,3.22,3.3175,648881.93030474
-1675209600000,2.8921,3.84,2.81,3.5116,1099949.67185043
-1675123200000,2.5813,2.98,2.4845,2.8921,633147.60296675
-1675036800000,2.3275,2.7458,2.282,2.5888,1306201.8534553
-1674950400000,2.305,2.3811,2.2842,2.3316,246758.84027078
-1674864000000,2.3517,2.5184,2.2659,2.3024,281867.74943304
-1674777600000,2.3706,2.5663,2.3093,2.3577,700151.87234177
-1674691200000,2.0555,2.5284,2.0215,2.3692,1489795.09651547
-1674604800000,1.6979,2.2669,1.641,2.0495,1875000.47415326
-1674518400000,1.8332,1.8492,1.646,1.6893,126118.85937708
-1674432000000,1.7854,1.9037,1.7556,1.842,193555.50112382
-1674345600000,1.5884,1.9414,1.5867,1.792,767087.63089867
-1674259200000,1.52,1.7111,1.5016,1.5895,189730.05346024
-1674172800000,1.4153,1.5196,1.3957,1.5175,31284.515038
-1674086400000,1.3712,1.4496,1.3517,1.4173,47177.17382677
-1674000000000,1.4872,1.5471,1.3603,1.368,73996.21123048
-1673913600000,1.516,1.5397,1.4785,1.4785,36112.12999903
-1673827200000,1.5246,1.5827,1.4707,1.5174,41961.79978635
-1673740800000,1.4739,1.5486,1.4161,1.5178,46156.15268767
-1673654400000,1.4344,1.6033,1.4029,1.4731,69890.70558268
-1673568000000,1.4032,1.4432,1.3783,1.4355,38660.23404829
-1673481600000,1.34,1.4499,1.2847,1.4039,55717.1735938
-1673395200000,1.3449,1.351,1.2703,1.3066,33374.69870693
-1673308800000,1.3369,1.3557,1.2969,1.3461,48727.93962497
-1673222400000,1.327,1.3734,1.3052,1.325,38379.83522951
-1673136000000,1.2946,1.3335,1.2738,1.3233,18624.99903004
-1673049600000,1.2866,1.3054,1.2647,1.2789,15497.59674304
-1672963200000,1.2877,1.2901,1.2402,1.2873,31065.55129215
-1672876800000,1.2758,1.3111,1.2661,1.2739,12578.16257644
-1672790400000,1.2332,1.2894,1.2332,1.2752,20756.76323165
-1672704000000,1.2229,1.2399,1.1797,1.2356,7604.97372898
-1672617600000,1.1798,1.2231,1.175,1.2036,4899.27117202
-1672531200000,1.1858,1.1858,1.1713,1.1793,3796.57625439
-1672444800000,1.1901,1.2013,1.1752,1.1823,5137.48592264
-1672358400000,1.2084,1.2084,1.1718,1.1907,5385.37579698
-1672272000000,1.1779,1.2137,1.174,1.2137,7633.37083804
-1672185600000,1.194,1.1989,1.15,1.1799,14196.72619423
-1672099200000,1.2367,1.2397,1.1792,1.1959,27216.48396178
-1672012800000,1.2319,1.242,1.2116,1.2363,18626.42563012
-1671926400000,1.2396,1.2438,1.2144,1.2349,27745.53786859
-1671840000000,1.2374,1.259,1.2374,1.2417,8306.45304483
-1671753600000,1.2558,1.2699,1.2352,1.2382,12733.11420387
-1671667200000,1.2482,1.2623,1.219,1.2517,39531.57762906
-1671580800000,1.2901,1.2942,1.2361,1.2475,56511.67606693
-1671494400000,1.2547,1.3138,1.2515,1.2927,39057.35778707
-1671408000000,1.3449,1.3473,1.2176,1.2279,50020.36981871
-1671321600000,1.3613,1.3629,1.3146,1.3364,42831.7317711
-1671235200000,1.3199,1.3653,1.29,1.3607,107452.41273309
-1671148800000,1.4785,1.5044,1.3069,1.3169,40616.12831619
-1671062400000,1.5083,1.5352,1.4711,1.4763,17441.24869665
-1670976000000,1.556,1.5627,1.477,1.5143,51567.86884425
-1670889600000,1.559,1.6119,1.4948,1.545,25713.77796926
-1670803200000,1.523,1.6006,1.4823,1.5519,16248.86470062
-1670716800000,1.5789,1.58,1.4993,1.4993,3242.53066177
-1670630400000,1.5603,1.5779,1.5036,1.5399,11836.34044608
-1670544000000,1.5465,1.5644,1.4949,1.5532,36808.61380405
-1670457600000,1.5073,1.5558,1.4847,1.5434,85820.79913362
-1670371200000,1.5764,1.5796,1.4876,1.5081,40019.52018422
-1670284800000,1.5665,1.5884,1.5284,1.564,21763.84428919
-1670198400000,1.5478,1.6008,1.5286,1.5661,77499.17707117
-1670112000000,1.5257,1.604,1.5257,1.551,56752.7977426
-1670025600000,1.5995,1.6009,1.5068,1.521,78817.03051815
-1669939200000,1.6073,1.6135,1.5572,1.6031,79365.68133767
-1669852800000,1.6631,1.705,1.5753,1.5933,70095.74605159
-1669766400000,1.5608,1.7387,1.5466,1.6903,87913.72635134
-1669680000000,1.4716,1.6385,1.4665,1.5479,131584.6280673
-1669593600000,1.5213,1.5213,1.4284,1.4804,73214.12965958
-1669507200000,1.5414,1.5716,1.5029,1.5218,93583.73754542
-1669420800000,1.56,1.5875,1.5284,1.544,82881.99569071
-1669334400000,1.6005,1.6005,1.4965,1.5365,51652.38922838
-1669248000000,1.6302,1.6576,1.5673,1.5953,84578.76026262
-1669161600000,1.5466,1.76,1.5466,1.6332,179696.64982119
-1669075200000,1.5202,1.5415,1.4136,1.5415,58289.7783279
-1668988800000,1.5193,1.5706,1.4589,1.5223,40253.31017244
-1668902400000,1.6616,1.6685,1.516,1.5265,40658.12943759
-1668816000000,1.6812,1.6814,1.6171,1.6402,17510.11562018
-1668729600000,1.6549,1.6878,1.6305,1.6878,27346.62073269
-1668643200000,1.6751,1.6876,1.6292,1.6549,31127.03027465
-1668556800000,1.7349,1.81,1.6406,1.674,79718.51766636
-1668470400000,1.7007,1.8173,1.6569,1.7375,93155.08639479
-1668384000000,1.7408,1.7616,1.5686,1.6922,147413.35712307
-1668297600000,1.6374,1.8763,1.6374,1.7412,181371.58229727
-1668211200000,1.6919,1.7951,1.5895,1.6352,203918.21965403
-1668124800000,1.7646,1.8083,1.5609,1.6915,317176.38572043
-1668038400000,1.4424,1.8402,1.4402,1.7621,385614.45602788
-1667952000000,1.9618,1.976,1.3809,1.4543,464100.41339431
-1667865600000,2.7025,2.7456,1.6513,1.9621,269864.58499263
-1667779200000,2.61,2.7912,2.4356,2.6765,330335.36646957
-1667692800000,2.6964,2.8905,2.5806,2.62,263602.85867028
-1667606400000,2.7267,3.0111,2.6637,2.6889,237228.92592237
-1667520000000,2.7019,2.986,2.6751,2.7255,360624.0384866
-1667433600000,2.5586,3.1032,2.5342,2.7095,988968.12016575
-1667347200000,2.5362,2.7171,2.3461,2.5719,878147.85119234
-1667260800000,2.464,2.6,2.2992,2.5269,335058.28378153
-1667174400000,2.201,2.7398,2.1634,2.4559,853022.50807044
-1667088000000,2.2965,2.4485,2.1526,2.1937,304860.74134755
-1667001600000,2.0565,2.3981,2.0488,2.2976,399512.23458367
-1666915200000,2.0272,2.0844,1.9205,2.0725,107558.96783779
-1666828800000,2.0428,2.1775,1.9957,2.0385,186622.80879577
-1666742400000,1.9675,2.1586,1.9572,2.0466,164728.97212189
-1666656000000,1.94,2.05,1.9186,1.9704,134592.68051122
-1666569600000,1.9316,1.961,1.881,1.9199,40982.4856093
-1666483200000,1.9375,2.0142,1.9261,1.9628,90438.54628011
-1666396800000,1.8765,1.9955,1.8536,1.9375,88179.23182473
-1666310400000,1.8895,1.9358,1.8206,1.8836,68786.46608475
-1666224000000,2.0262,2.0774,1.8605,1.8991,128913.4246916
-1666137600000,2.1149,2.1149,2.0115,2.0119,74746.0286908
-1666051200000,2.1316,2.1899,2.0699,2.1131,151243.96968088
-1665964800000,1.9669,2.3,1.9327,2.1366,717588.19081063
-1665878400000,1.85,2.0069,1.825,1.9564,124883.38429514
-1665792000000,1.8242,1.8374,1.7632,1.8132,56062.70132944
-1665705600000,1.7733,1.9473,1.7664,1.8328,87608.05014813
-1665619200000,1.8242,1.8242,1.4629,1.7825,171794.2012481
-1665532800000,1.8849,1.885,1.8165,1.8327,47499.25274334
-1665446400000,1.8061,1.9653,1.7654,1.8818,94277.65862426
-1665360000000,1.9707,1.9944,1.8083,1.8089,136683.09536443
-1665273600000,2.0412,2.0669,1.9368,1.9687,136942.13158963
-1665187200000,2.0462,2.109,2.0037,2.0374,272837.03727446
-1665100800000,1.8709,2.1121,1.8599,2.0609,306933.38704222
-1665014400000,1.936,1.9508,1.8681,1.873,93377.90032429
-1664928000000,1.8123,2.016,1.7664,1.9337,215855.39546484
-1664841600000,1.7776,1.8949,1.7168,1.8066,344159.59000224
-1664755200000,1.6014,1.7739,1.5892,1.7451,117865.21130902
-1664668800000,1.6813,1.7116,1.5903,1.5966,56480.25478854
-1664582400000,1.7374,1.7533,1.6789,1.6834,68378.07704475
-1664496000000,1.7123,1.785,1.6755,1.7366,89641.62572473
-1664409600000,1.7669,1.7711,1.68,1.7083,49090.47340428
-1664323200000,1.8125,1.8178,1.7025,1.7544,125679.26535321
-1664236800000,1.8478,1.9183,1.7606,1.8125,283773.41683203
-1664150400000,1.8519,2.0171,1.7462,1.8551,845688.28318647
-1664064000000,1.6878,2.0667,1.67,1.8513,788405.29632912
-1663977600000,1.6403,1.7617,1.5928,1.6997,118741.12907974
-1663891200000,1.5556,1.6909,1.5168,1.6233,130959.8637608
-1663804800000,1.4873,1.5619,1.4873,1.5513,37352.87156031
-1663718400000,1.551,1.6,1.4764,1.4881,61111.78049397
-1663632000000,1.5711,1.6436,1.513,1.516,103272.38687736
-1663545600000,1.4462,1.6373,1.4267,1.5727,165636.42394479
-1663459200000,1.6805,1.6819,1.437,1.4445,114278.36369957
-1663372800000,1.682,1.7053,1.6385,1.6872,26400.16807793
-1663286400000,1.6299,1.6819,1.5972,1.6634,85631.05971589
-1663200000000,1.6543,1.6629,1.5521,1.6294,137104.4911732
-1663113600000,1.6357,1.7454,1.6175,1.6559,116199.90000431
-1663027200000,1.7829,2.029,1.6498,1.6565,382196.85243441
-1662940800000,1.8343,1.9099,1.7399,1.7886,390739.64357527
-1662854400000,1.6246,2.0756,1.6,1.8427,646487.67281748
-1662768000000,1.6735,1.7308,1.599,1.6359,103818.70370953
-1662681600000,1.531,1.727,1.531,1.677,161631.88631193
-1662595200000,1.5568,1.6,1.4916,1.5246,218436.08688884
-1662508800000,1.4799,1.5926,1.4522,1.5572,106281.32767284
-1662422400000,1.6147,1.6658,1.4775,1.4844,160390.39422482
-1662336000000,1.6145,1.6441,1.5436,1.6047,62955.85832057
-1662249600000,1.539,1.6491,1.5209,1.6137,64834.99810795
-1662163200000,1.5434,1.5633,1.5143,1.5275,64439.57707465
-1662076800000,1.5339,1.5706,1.5039,1.5404,58822.60487554
-1661990400000,1.5482,1.5548,1.4639,1.5301,89039.08661784
-1661904000000,1.5645,1.5864,1.5263,1.5438,13499.34792908
-1661817600000,1.6085,1.6323,1.4912,1.52,39020.18713093
-1661731200000,1.5118,1.6088,1.4897,1.6088,46201.23449267
-1661644800000,1.5561,1.6282,1.5,1.5,18977.06004438
-1661558400000,1.5971,1.6317,1.5505,1.5811,44242.67957529
-1661472000000,1.7761,1.8248,1.5894,1.5935,111898.4455876
-1661385600000,1.7711,1.8414,1.7711,1.7824,62314.14727067
-1661299200000,1.826,1.8842,1.772,1.772,73579.98748693
-1661212800000,1.7749,1.8999,1.7711,1.8251,139155.11185282
-1661126400000,1.8372,1.8372,1.6627,1.7746,193990.06700632
-1661040000000,1.6139,1.9209,1.5929,1.8348,293278.45791994
-1660953600000,1.6387,1.7489,1.54,1.599,182102.51437421
-1660867200000,1.7598,1.7598,1.5527,1.6588,165469.08809895
-1660780800000,1.8754,1.9251,1.734,1.7503,81964.23442074
-1660694400000,1.8946,2.1472,1.8404,1.8831,314378.49651612
-1660608000000,1.7672,2.1149,1.7313,1.8882,880460.98236844
-1660521600000,1.7784,1.861,1.6959,1.76,102620.77458635
-1660435200000,1.8486,1.8983,1.7564,1.7784,143801.27598657
-1660348800000,1.917,2.0313,1.8456,1.8614,326226.44060479
-1660262400000,2.0277,2.1155,1.7797,1.9199,1091522.82203959
-1660176000000,1.788,2.4285,1.7406,2.0277,2145299.33184658
-1660089600000,1.4627,2.0037,1.4425,1.7701,899148.97743797
-1660003200000,1.5604,1.5614,1.4441,1.4727,69516.077896
-1659916800000,1.5628,1.6202,1.5522,1.5586,62156.47847483
-1659830400000,1.5175,1.5856,1.5057,1.5677,51416.02522177
-1659744000000,1.5622,1.5707,1.5224,1.5224,63954.98531407
-1659657600000,1.5044,1.664,1.4971,1.5512,192761.80046717
-1659571200000,1.4416,1.6879,1.4382,1.5049,732996.19133966
-1659484800000,1.3887,1.4707,1.3679,1.4262,75328.93063849
-1659398400000,1.4039,1.422,1.3296,1.3952,55154.27624107
-1659312000000,1.3886,1.4344,1.3585,1.3938,71648.45519015
-1659225600000,1.394,1.4931,1.39,1.3944,97167.95322573
-1659139200000,1.3941,1.5045,1.3689,1.3968,145444.58056545
-1659052800000,1.3849,1.4483,1.3603,1.4185,145577.05293848
-1658966400000,1.2773,1.4859,1.2727,1.3846,203962.45238995
-1658880000000,1.216,1.2999,1.2063,1.2827,35913.78237678
-1658793600000,1.2187,1.2415,1.1975,1.2218,63937.92596123
-1658707200000,1.3311,1.3311,1.2269,1.2271,100983.01184115
-1658620800000,1.3458,1.3556,1.3117,1.3358,54055.46961641
-1658534400000,1.2965,1.4136,1.2929,1.3385,96093.50645613
-1658448000000,1.3024,1.3528,1.2799,1.2996,50542.77960232
-1658361600000,1.2798,1.3175,1.2144,1.3171,72632.16926804
-1658275200000,1.367,1.4075,1.271,1.2799,89686.81459968
-1658188800000,1.3287,1.4105,1.2964,1.3706,148074.30758619
-1658102400000,1.2565,1.39,1.2511,1.3338,133965.01217808
-1658016000000,1.3065,1.3424,1.264,1.264,92352.23258655
-1657929600000,1.271,1.3409,1.2358,1.3009,147879.95316811
-1657843200000,1.2599,1.3146,1.2377,1.2855,134807.09590853
-1657756800000,1.2154,1.2698,1.1928,1.2607,69515.93312611
-1657670400000,1.16,1.2231,1.1163,1.2126,109596.64529434
-1657584000000,1.2283,1.2307,1.1657,1.1659,126239.09037878
-1657497600000,1.3534,1.3534,1.2228,1.2339,75445.8666723
-1657411200000,1.4043,1.5204,1.3083,1.3528,435910.35861526
-1657324800000,1.2571,1.4973,1.2512,1.3985,427081.55327068
-1657238400000,1.2939,1.3122,1.2396,1.262,57490.07469678
-1657152000000,1.25,1.3113,1.2281,1.3031,98184.91065128
-1657065600000,1.2174,1.3495,1.214,1.2522,254432.65156144
-1656979200000,1.1903,1.3496,1.1631,1.2164,326172.4451356
-1656892800000,1.1598,1.1985,1.133,1.1985,117798.81266943
-1656806400000,1.1444,1.2117,1.1196,1.1585,149162.46372739
-1656720000000,1.1359,1.2933,1.1271,1.1423,164963.91631255
-1656633600000,1.1824,1.2196,1.1321,1.1321,61623.23960618
-1656547200000,1.2044,1.2044,1.1197,1.1841,27609.52273067
-1656460800000,1.2226,1.2633,1.1998,1.2158,35352.33900461
-1656374400000,1.2609,1.3482,1.2112,1.2233,87313.69291532
-1656288000000,1.2826,1.3467,1.2672,1.2727,54879.61284087
-1656201600000,1.3736,1.4784,1.28,1.2824,104946.77156194
-1656115200000,1.3606,1.3987,1.3198,1.3742,69028.03338587
-1656028800000,1.3139,1.403,1.2818,1.3749,102358.18358727
-1655942400000,1.2614,1.3186,1.2477,1.3121,85989.6189388
-1655856000000,1.2641,1.3506,1.23,1.2355,85870.56208513
-1655769600000,1.2853,1.3618,1.2628,1.27,61941.15782715
-1655683200000,1.2348,1.3494,1.1849,1.3101,94439.96501975
-1655596800000,1.1763,1.2481,1.1251,1.2419,82942.37729292
-1655510400000,1.2987,1.3749,1.0699,1.1612,101146.74004698
-1655424000000,1.2807,1.3362,1.2623,1.2921,35659.73589681
-1655337600000,1.4201,1.4297,1.2541,1.2726,69819.96352983
-1655251200000,1.3705,1.5412,1.2245,1.4453,333419.0598559
-1655164800000,1.2811,1.717,1.1876,1.3761,330009.82669392
-1655078400000,1.4823,1.4835,1.205,1.2694,148570.23838204
-1654992000000,1.7343,1.7344,1.4721,1.4721,63235.11491654
-1654905600000,1.8593,2.0661,1.6696,1.734,122722.74681794
-1654819200000,1.8954,2.2312,1.8455,1.8713,249289.90118695
-1654732800000,1.8,2.1876,1.7849,1.8696,134291.83602255
-1654646400000,1.8386,1.905,1.8005,1.8193,30005.16456561
-1654560000000,1.8905,1.9224,1.7721,1.8735,68734.4904408
-1654473600000,1.8893,1.9669,1.8612,1.9008,62846.45076801
-1654387200000,1.9087,1.9349,1.8505,1.8813,26574.99761545
-1654300800000,1.8873,1.9321,1.8612,1.9056,14428.67584148
-1654214400000,1.9954,1.9954,1.8636,1.9,25887.11540924
-1654128000000,1.9397,1.9858,1.9102,1.982,26312.96501305
-1654041600000,2.0837,2.1113,1.9222,1.9594,45624.2826042
-1653955200000,2.0534,2.1685,1.98,2.0901,79751.40938691
-1653868800000,1.9414,2.0609,1.9414,2.0479,29793.18812654
-1653782400000,1.8591,2.1641,1.8172,1.9379,93004.55018199
-1653696000000,1.8167,1.8791,1.7786,1.8627,18339.98189155
-1653609600000,1.8931,1.9023,1.7252,1.7885,47680.25050859
-1653523200000,2.0953,2.1011,1.8066,1.9129,51862.97104625
-1653436800000,2.09,2.1594,2.0697,2.0818,20128.0930839
-1653350400000,2.1332,2.3,1.9954,2.1073,41222.39982297
-1653264000000,2.1297,2.1999,2.0668,2.0903,41109.13746588
-1653177600000,2.1684,2.2052,2.0868,2.1359,24934.45860624
-1653091200000,2.0511,2.2266,2.0092,2.1382,20382.07106681
-1653004800000,2.2134,2.2906,2.0687,2.1132,35653.52330161
-1652918400000,2.3339,2.5685,2.0954,2.2129,101859.94696658
-1652832000000,2.1743,2.6569,2.091,2.2754,241539.83875223
-1652745600000,1.9632,2.3568,1.9632,2.161,103866.68935628
-1652659200000,2.1279,2.1279,1.8762,1.9392,41559.63768841
-1652572800000,2.0038,2.1461,1.9151,2.123,34402.17117483
-1652486400000,1.9916,2.148,1.8282,2.0176,69214.81936858
-1652400000000,1.7387,2.2603,1.7136,1.9963,76540.90769192
-1652313600000,2.0009,2.1083,1.4014,1.7246,124364.02199034
-1652227200000,2.9046,2.9777,1.8119,2.0058,231426.40763223
-1652140800000,2.7607,3.359,2.6299,2.9011,241255.70103452
-1652054400000,3.3558,3.3972,2.7454,2.8135,107168.75636266
-1651968000000,3.465,3.4799,3.3094,3.3437,37229.53774727
-1651881600000,3.6289,3.8179,3.4618,3.4799,37631.149408
-1651795200000,3.5889,3.9477,3.5072,3.6824,102176.76164115
-1651708800000,3.9715,4.1596,3.5037,3.5894,126574.79712281
-1651622400000,4.1692,4.4953,3.6988,3.9901,685181.14738099
-1651536000000,3.3724,5.024,3.3663,4.1638,560405.29461648
-1651449600000,3.432,3.5666,3.3182,3.4083,19961.50751124
-1651363200000,3.4645,3.4861,3.2795,3.429,36090.22486294
-1651276800000,3.6955,3.8141,3.4512,3.4577,26992.73389078
-1651190400000,3.9266,4.061,3.6708,3.7436,40788.0869057
-1651104000000,4.0262,4.0754,3.9057,3.928,26516.43032356
-1651017600000,3.9075,4.1089,3.8564,4.043,26410.93303256
-1650931200000,4.2308,4.4355,3.8777,3.8777,38625.68506614
-1650844800000,4.2351,4.5919,3.9081,4.2364,53404.21458087
-1650758400000,4.3859,4.4141,4.2263,4.2355,20720.92445004
-1650672000000,4.5362,4.5388,4.3794,4.3838,15279.68848792
-1650585600000,4.5797,4.6702,4.4768,4.5251,20717.81679838
-1650499200000,4.7747,5.0031,4.536,4.5846,15891.23441249
-1650412800000,4.8421,4.9665,4.6961,4.7721,16760.81206234
-1650326400000,4.7191,4.878,4.7048,4.8318,21040.82102066
-1650240000000,4.7363,4.761,4.569,4.7238,15655.6407206
-1650153600000,5.0058,5.0058,4.7198,4.7308,5689.54653522
-1650067200000,4.9086,5.0605,4.8511,5.0053,4739.06349214
-1649980800000,4.9024,4.9951,4.8767,4.9089,6111.06534424
-1649894400000,5.0874,5.1124,4.8369,4.8914,11527.71667745
-1649808000000,5.0462,5.141,4.9805,5.1079,19041.04509954
-1649721600000,4.8685,5.21,4.8626,5.0398,22281.00577827
-1649635200000,5.5715,5.6257,4.8269,4.8513,16577.80684363
-1649548800000,5.8502,5.8707,5.6,5.6,9273.32226161
-1649462400000,5.678,6.1794,5.6189,5.8439,58998.25266764
-1649376000000,5.6294,6.104,5.5854,5.6304,41454.56088929
-1649289600000,5.4789,5.8598,5.3875,5.6229,20956.39281181
-1649203200000,5.7972,5.974,5.4395,5.4894,83168.88667681
-1649116800000,5.7498,6.9118,5.7498,5.8192,216645.75884328
-1649030400000,5.7349,5.7993,5.565,5.6952,24308.19276194
-1648944000000,5.5557,5.8028,5.5514,5.7287,18693.48234783
-1648857600000,5.7013,5.8722,5.5509,5.5831,27724.44624611
-1648771200000,5.3442,5.8434,5.2788,5.6454,74026.0791726
-1648684800000,5.5489,5.6672,5.2622,5.3351,29905.64995401
-1648598400000,5.3267,5.7386,5.2682,5.561,29748.53499418
-1648512000000,5.4533,5.5886,5.3114,5.3552,15756.07122267
-1648425600000,5.5576,5.7216,5.4362,5.4442,38351.21817142
-1648339200000,5.2719,5.7864,5.2719,5.568,31475.6690913
-1648252800000,5.2299,5.3106,5.2,5.3025,14748.23977099
-1648166400000,5.4028,5.5418,5.173,5.21,38208.57637222
-1648080000000,5.093,5.843,5.0492,5.4468,60886.05727798
-1647993600000,4.9637,5.2,4.9487,5.1149,30241.04181866
-1647907200000,4.9107,5.15,4.9107,4.9367,26539.98809037
-1647820800000,4.8313,5.1057,4.7445,4.8902,36844.49027947
-1647734400000,5.0035,5.026,4.7719,4.8197,15969.34634483
-1647648000000,4.828,5.08,4.828,5.0168,29361.27871619
-1647561600000,4.8023,4.88,4.7531,4.8467,26167.16094149
-1647475200000,4.8614,5.0208,4.7119,4.8001,48602.28449263
-1647388800000,4.6941,4.8746,4.6492,4.8475,27006.46914499
-1647302400000,4.8406,4.8661,4.623,4.7067,31132.8799001
-1647216000000,4.5686,5.2426,4.5619,4.8242,123960.34146351
-1647129600000,4.6089,5.4975,4.5692,4.5951,173406.3620241
-1647043200000,4.5188,4.9414,4.5188,4.6295,82466.87152242
-1646956800000,4.6325,4.682,4.5102,4.517,16738.74151914
-1646870400000,4.7815,4.8959,4.5251,4.6399,29617.83139739
-1646784000000,4.7821,5.012,4.759,4.817,43375.56601224
-1646697600000,4.82,4.9595,4.7545,4.8013,16150.00346651
-1646611200000,4.944,5.0621,4.7464,4.873,38824.41613046
-1646524800000,5.2277,5.3646,4.9422,4.949,52968.91061416
-1646438400000,4.9939,5.295,4.9327,5.2063,63028.82905094
-1646352000000,5.4231,5.7907,4.9935,5.0301,164124.1959007
-1646265600000,5.0813,6,4.9976,5.4153,370891.29555449
-1646179200000,5.0987,5.6399,4.8373,5.099,117577.10620034
-1646092800000,5.0255,5.3531,4.9382,5.0711,78543.3904067
-1646006400000,4.6494,5.0504,4.605,5.0214,49789.45748659
-1645920000000,4.9113,4.9965,4.58,4.6561,72803.74846557
-1645833600000,4.9533,5.1602,4.8619,4.9327,59353.49604485
-1645747200000,4.6585,5.4357,4.5747,4.9449,182195.79976501
-1645660800000,4.73,4.9339,4.0559,4.6679,177787.26661534
-1645574400000,4.8869,5.438,4.7431,4.7815,438455.33736348
-1645488000000,4.3286,6.055,4.1272,4.8671,565310.73863111
-1645401600000,4.9868,5.1918,4.3089,4.3089,174725.43625356
-1645315200000,5.9216,6.2506,4.9156,4.992,608971.29350401
-1645228800000,4.6824,6.7099,4.4813,5.9781,730208.99458484
-1645142400000,4.795,5.29,4.5926,4.6796,47551.35637849
-1645056000000,5.3344,5.3911,4.6917,4.7711,83955.44670244
-1644969600000,5.4794,5.776,5.172,5.3521,69456.92718808
-1644883200000,5.3476,5.7806,5.2048,5.4798,102635.09873712
-1644796800000,5.3472,5.6788,5.1551,5.34,126511.8438884
-1644710400000,6.3765,6.3768,5.3222,5.3501,591986.40141376
-1644624000000,6.4819,8.8852,6.2226,6.3544,2591944.57424609
-1644537600000,4.3662,8.9489,4.1636,6.5025,2260403.88814055
-1644451200000,4.3069,4.7342,4.0916,4.3739,44651.41268959
-1644364800000,4.2184,4.4956,4.1762,4.3127,21378.98637117
-1644278400000,4.4927,4.501,4.0837,4.2167,47636.24408748
-1644192000000,4.1442,5.0514,4.0796,4.4628,62827.35643513
-1644105600000,3.8895,4.1396,3.867,4.1396,18278.56850756
-1644019200000,3.915,4.1373,3.8765,3.8765,17055.33552864
-1643932800000,3.6064,3.9159,3.5955,3.9019,23111.6378408
-1643846400000,3.6099,3.7672,3.4783,3.5767,13243.51279865
-1643760000000,3.8301,3.8301,3.5861,3.5983,13896.86304289
-1643673600000,3.7624,3.8925,3.7624,3.8436,23309.63523247
-1643587200000,3.8194,3.8257,3.5899,3.7635,23272.63945222
-1643500800000,3.9791,4.0333,3.8198,3.8659,12783.495812
-1643414400000,4.057,4.1191,3.9394,3.9663,12758.27046846
-1643328000000,3.7918,4.054,3.7431,4.0336,23868.16602014
-1643241600000,3.8751,4.074,3.6782,3.7695,18470.32112842
-1643155200000,3.867,4.3995,3.8122,3.8747,39899.50199191
-1643068800000,3.6776,3.9054,3.5855,3.9054,16870.97117264
-1642982400000,3.888,3.888,3.3292,3.7285,70670.12132682
-1642896000000,3.7982,4.2075,3.7557,3.888,31147.07033568
-1642809600000,4.6578,4.7052,3.62,3.7972,34399.41124013
-1642723200000,5.3645,5.4503,4.5,4.6103,26706.71758241
-1642636800000,5.5073,5.8614,5.3876,5.3876,10456.57441633
-1642550400000,5.8587,5.8656,5.4546,5.479,6407.21696132
-1642464000000,6.0319,6.0319,5.7123,5.8791,8194.7058769
-1642377600000,6.3305,6.3431,5.9072,5.9957,5412.48249518
-1642291200000,6.2131,6.3768,6.0942,6.3483,12885.17584986
-1642204800000,6.1038,6.2578,6.0802,6.2243,14170.45081978
-1642118400000,5.9505,6.1665,5.88,6.1322,16782.28273026
-1642032000000,6.3157,6.3518,5.9527,5.9527,11686.1298129
-1641945600000,6.2928,6.5436,6.1915,6.3451,25766.00833049
-1641859200000,6.0184,6.6889,5.9802,6.2818,45524.30782769
-1641772800000,5.9436,6.4403,5.6026,5.9889,39359.88807315
-1641686400000,6.0114,6.2077,5.9248,5.9431,11464.06624397
-1641600000000,6.1152,6.323,5.7412,6.0418,16436.71683284
-1641513600000,6.5568,6.5687,6,6.1337,27337.83628717
-1641427200000,6.7403,6.7403,6.2826,6.5937,19624.07138864
-1641340800000,7.2135,7.3714,6.5734,6.731,21338.20157794
-1641254400000,7.3203,7.4505,7.194,7.194,13254.09691781
-1641168000000,7.5224,7.5707,7.2139,7.3289,10794.76714347
-1641081600000,7.5013,7.6136,7.3214,7.5492,10667.39303639
-1640995200000,7.2773,7.5187,7.2773,7.5187,5894.64718228
-1640908800000,7.5596,7.5931,7.2483,7.2773,10087.72399609
-1640822400000,7.4854,7.7335,7.3416,7.5735,12824.12569538
-1640736000000,7.8321,8.1126,7.4117,7.4505,14129.47687924
-1640649600000,8.7306,8.802,7.656,7.8357,20142.92383122
-1640563200000,8.2335,9.1513,8.1696,8.7286,67762.13879611
-1640476800000,7.7871,8.4092,7.5372,8.2337,16961.18541518
-1640390400000,7.746,7.9306,7.7,7.7901,8774.60159434
-1640304000000,7.7001,8,7.6573,7.7834,20363.49493369
-1640217600000,7.3469,7.905,7.2002,7.712,24071.87047152
-1640131200000,7.1459,7.4627,7.0317,7.3513,20868.31002887
-1640044800000,6.9306,7.1795,6.7896,7.1314,12109.41451835
-1639958400000,7.2911,7.2979,6.6,6.8975,19875.28004642
-1639872000000,7.2356,7.5431,7.1327,7.333,12861.44840722
-1639785600000,7.1593,7.41,7.0434,7.2295,13755.37242568
-1639699200000,7.4406,7.6339,6.9021,7.1756,11160.98626872
-1639612800000,7.6487,7.8404,7.4406,7.4559,11742.57266662
-1639526400000,7.3531,8.1156,7.1309,7.6271,50188.23737266
-1639440000000,7.2548,7.5373,7.0222,7.3876,34119.81784073
-1639353600000,8.2996,8.3666,7.2169,7.2939,31010.54175239
-1639267200000,8.1529,8.4469,7.8859,8.3314,47049.21614865
-1639180800000,8.2276,8.5776,7.9244,8.1713,77222.42042203
-1639094400000,7.5094,11.54,7.4716,8.1918,346952.46302395
-1639008000000,8.4575,8.4748,7.4391,7.4819,30320.37820785
-1638921600000,8.1571,8.4985,7.963,8.3924,33157.36044386
-1638835200000,8.6016,8.9465,8.1141,8.2326,22994.40031306
-1638748800000,8.7191,8.8117,7.8294,8.5625,51063.21482632
-1638662400000,9.4048,10.259,8.4375,8.8246,70137.99193186
-1638576000000,10.407,10.407,8.6502,9.6668,40022.87780944
-1638489600000,10.997,11.502,10.407,10.551,15864.49178322
-1638403200000,11.26,11.395,10.801,11.036,14299.18135038
-1638316800000,11.939,12.496,11.101,11.293,19919.47368622
-1638230400000,10.986,12.637,10.546,11.99,52299.67942151
-1638144000000,10.77,11.182,10.754,10.921,7332.22343238
-1638057600000,10.858,11,10.049,10.736,22871.71397652
-1637971200000,11.242,11.519,10.623,10.981,16959.14357625
-1637884800000,12.723,12.945,10.897,11.235,48457.67103504
-1637798400000,11.547,12.779,11.335,12.701,28464.03969248
-1637712000000,11.959,12.212,11.162,11.667,34036.25093133
-1637625600000,10.922,11.964,10.766,11.95,29803.89444711
-1637539200000,11.027,11.792,10.34,10.953,51151.77060493
-1637452800000,9.9196,11.213,9.7613,11,63646.64332495
-1637366400000,10.04,10.3,9.5537,9.9462,26756.01353243
-1637280000000,9.3504,10.25,9.2524,10.033,21479.14791074
-1637193600000,10.808,10.99,9.25,9.3501,28534.49817717
-1637107200000,10.095,11.244,9.7239,10.617,55225.27175675
-1637020800000,11.507,11.507,9.8733,10.128,31325.78138681
-1636934400000,10.456,12.759,10.167,11.557,150646.63470572
-1636848000000,10.584,10.76,10.203,10.411,11416.58487165
-1636761600000,11.086,11.09,10.386,10.614,23698.27263959
-1636675200000,11.532,13.04,10.611,11.143,23266.07474776
-1636588800000,10.348,12.045,10.19,11.614,23426.80158917
-1636502400000,11.108,11.233,9.8722,10.338,21907.18586212
-1636416000000,11.475,12.009,10.894,11.107,41299.81136031
-1636329600000,11.528,11.533,10.732,11.51,35401.95391732
-1636243200000,10.529,12.919,10.469,11.525,112973.38124254
-1636156800000,9.9906,10.666,9.7268,10.547,14975.43507166
-1636070400000,9.7961,10.316,9.7583,9.9728,10430.54234227
-1635984000000,9.6604,10.092,9.3616,9.8938,15771.51099869
-1635897600000,9.4463,9.8075,9.3112,9.6884,14721.35358538
-1635811200000,9.1288,10.005,9.0698,9.4355,29583.59916788
-1635724800000,9.395,9.6553,9.0533,9.1616,15757.79186565
-1635638400000,9.4758,9.5529,9.2657,9.4222,13745.66482706
-1635552000000,9.8,9.8307,9.2001,9.4146,12857.83931875
-1635465600000,9.5479,10.146,9.0019,9.7943,24939.42257471
-1635379200000,9.0918,9.5393,9.0474,9.4547,13215.92208161
-1635292800000,10.635,11.291,9.0001,9.1058,19782.55563183
-1635206400000,10.457,10.87,10.342,10.527,14022.46432678
-1635120000000,10.326,10.74,10.199,10.404,24590.80711138
-1635033600000,10.86,10.955,10.288,10.329,5412.27828186
-1634947200000,10.843,11.289,10.843,10.869,4763.43079034
-1634860800000,10.928,11.448,10.793,10.843,9600.74046261
-1634774400000,11.643,11.673,10.685,10.947,20947.16657993
-1634688000000,11.534,12.389,11.534,11.653,20535.70893001
-1634601600000,10.95,12.179,10.647,11.524,33680.8084208
-1634515200000,10.317,11,10.067,10.928,21558.80166122
-1634428800000,10.055,10.703,9.89,10.34,10488.34672587
-1634342400000,9.8623,10.38,9.7804,10.223,5303.01728023
-1634256000000,10.452,10.452,9.7926,9.8846,8132.03454733
-1634169600000,10.063,10.586,9.942,10.471,15920.4821452
-1634083200000,9.4675,10.976,9.4675,10.023,58031.22253103
-1633996800000,9.1757,9.5414,8.6327,9.4464,10042.56605726
-1633910400000,9.4097,9.6916,9.1031,9.1905,7144.91568074
-1633824000000,9.7118,10.055,9.4524,9.4524,6563.13932752
-1633737600000,9.9972,10.201,9.6378,9.7242,12229.04057788
-1633651200000,10.451,11.288,9.9768,10.024,24393.538801
-1633564800000,9.1837,10.916,9.0689,10.458,65583.13499645
-1633478400000,8.9326,9.3102,8.3466,9.2024,18533.01029934
-1633392000000,8.8875,9.4322,8.6492,8.9471,26953.73459587
-1633305600000,9.2821,9.2821,8.7566,8.8857,19532.45777969
-1633219200000,9.3154,9.7044,8.9571,9.3252,29484.06769915
-1633132800000,9.2044,9.6139,9.0009,9.2772,19036.22774041
-1633046400000,8.378,9.3176,8.2284,9.227,40165.1683794
-1632960000000,8.1056,8.4721,8.1004,8.3837,14994.21261804
-1632873600000,7.9579,9.3542,7.9059,8.1794,32248.18648642
-1632787200000,8.5211,8.9163,7.9465,7.9465,28109.99057991
-1632700800000,9.2049,10.282,8.468,8.468,54049.39209463
-1632614400000,7.5485,9.5547,6.9367,9.1049,89821.06313027
-1632528000000,7.9653,7.9925,7.4566,7.611,5851.67624608
-1632441600000,8.3439,8.3439,7.1834,7.9226,17231.63566989
-1632355200000,7.8018,8.3391,7.7247,8.3048,25232.82593978
-1632268800000,6.8449,8,6.7432,7.8495,16353.87062107
-1632182400000,7.4923,8.2865,6.709,6.7699,32639.76011584
-1632096000000,9.05,9.1311,7.1476,7.45,22061.34631665
-1632009600000,9.2291,9.7192,9.0317,9.3178,6735.49405312
-1631923200000,9.0755,9.6126,9.0719,9.2608,4946.34114902
-1631836800000,9.5829,9.637,9.0399,9.1323,6807.76254046
-1631750400000,9.6129,10.17,9.4182,9.6055,11792.2226188
-1631664000000,9.544,9.7803,9.3612,9.6104,12362.65501851
-1631577600000,9.0616,9.6791,9.0231,9.5591,16796.00622047
-1631491200000,10.392,10.392,8.9607,9.1184,17012.69960892
-1631404800000,9.7478,11.739,9.7145,10.464,42487.3782293
-1631318400000,9.3499,10.119,9.1059,9.7843,16565.34326574
-1631232000000,10.055,10.434,9.2,9.2917,7283.97841287
-1631145600000,10.267,10.833,9.6297,10.064,18251.83720646
-1631059200000,10.725,11.247,9.7067,10.199,8645.08241298
-1630972800000,12.971,12.977,9.202,10.713,12155.0814637
-1630886400000,11.262,14.013,11.262,13.085,40786.89147125
-1630800000000,11.725,12.545,11.008,11.271,14861.58165839
-1630713600000,11.018,12.093,11.018,11.715,16447.61350362
-1630627200000,10.869,11.14,10.469,11.053,8669.51848351
-1630540800000,11.443,11.949,10.888,10.902,21645.28472314
-1630454400000,9.5228,11.536,9.3796,11.28,30850.76234514
-1630368000000,9.947,10.05,9.3635,9.5608,16470.66391568
-1630281600000,9.3927,11.04,9.2035,9.9784,45153.28586493
-1630195200000,9.6497,9.7788,9.2864,9.4202,7834.63907007
-1630108800000,9.8905,9.9371,9.3686,9.5776,3375.38039128
-1630022400000,9.2943,10.093,9.0719,9.8819,6386.05119632
-1629936000000,10.547,10.641,9.2289,9.4856,12879.80737099
-1629849600000,9.9148,10.846,9.8576,10.495,21591.22698941
+market,time,open,high,low,close,volume
+INJ-EUR,1707868800000,32.41,33.664,32.06,33.401,19122.83987856
+INJ-EUR,1707782400000,34.219,34.88,32.21,32.425,72560.76977897
+INJ-EUR,1707696000000,32.521,34.509,31.548,34.366,79098.99767429
+INJ-EUR,1707609600000,32.36,33.741,32.097,32.49,35417.38287449
+INJ-EUR,1707523200000,32.243,33.3,31.517,32.37,29503.50938468
+INJ-EUR,1707436800000,30.415,33.3,30.414,32.19,72964.58525898
+INJ-EUR,1707350400000,30.549,32,30.127,30.378,46542.28375388
+INJ-EUR,1707264000000,28.95,31.063,28.95,30.57,31313.33168624
+INJ-EUR,1707177600000,29.746,30.337,28.868,28.968,38304.83951564
+INJ-EUR,1707091200000,30.018,31.236,29.231,29.709,32112.50064814
+INJ-EUR,1707004800000,30.635,30.999,29.846,29.965,23029.0720061
+INJ-EUR,1706918400000,32.068,32.416,30.195,30.614,37187.49588444
+INJ-EUR,1706832000000,31.149,32.825,30.904,32.052,42653.7006827
+INJ-EUR,1706745600000,31.442,32.042,30.649,31.159,32452.35251056
+INJ-EUR,1706659200000,32.783,33.345,30.72,31.333,56645.78527977
+INJ-EUR,1706572800000,34.475,35.276,32.451,32.67,61771.24535907
+INJ-EUR,1706486400000,33.556,36.41,33.3,34.548,81583.71944458
+INJ-EUR,1706400000000,32.295,35.583,32.288,33.494,78506.25934384
+INJ-EUR,1706313600000,31.068,32.917,30.94,32.31,36738.26445403
+INJ-EUR,1706227200000,29.25,32,28.706,31.065,61364.1565464
+INJ-EUR,1706140800000,30.278,30.389,28.272,29.263,54504.31808945
+INJ-EUR,1706054400000,30.285,32.19,29.539,30.3,56709.83135325
+INJ-EUR,1705968000000,31.032,32.169,27.719,30.378,143690.10207745
+INJ-EUR,1705881600000,32.931,33.128,30.5,30.825,91369.63762174
+INJ-EUR,1705795200000,32.401,34.663,31.979,32.85,43382.53548368
+INJ-EUR,1705708800000,33.171,33.492,31.954,32.55,38704.98701734
+INJ-EUR,1705622400000,33.038,34.393,30.801,33.163,70509.99544146
+INJ-EUR,1705536000000,35.885,36.026,32.556,33.037,65561.02002057
+INJ-EUR,1705449600000,37.016,37.972,35.483,35.991,66601.4760174
+INJ-EUR,1705363200000,37.511,38.244,36.151,37.084,76199.6758147
+INJ-EUR,1705276800000,33.73,37.699,33.529,37.447,99115.67546005
+INJ-EUR,1705190400000,35.609,36.6,33.513,33.797,53526.03624154
+INJ-EUR,1705104000000,33.66,36.2,31.625,35.524,67016.8757628
+INJ-EUR,1705017600000,35.155,36.218,32.107,33.63,87912.34840816
+INJ-EUR,1704931200000,36.794,39.69,34.7,35.183,142518.2208103
+INJ-EUR,1704844800000,36.356,38.893,33.7,37.091,195499.98306477
+INJ-EUR,1704758400000,38.619,41.5,36.065,36.457,134942.86632006
+INJ-EUR,1704672000000,33.312,39.488,30.272,38.591,191771.68358158
+INJ-EUR,1704585600000,36.47,37.2,32.701,33.334,74972.20481729
+INJ-EUR,1704499200000,35.322,36.77,32.053,36.47,117227.65635009
+INJ-EUR,1704412800000,35.143,36.5,32.165,35.277,111915.57372227
+INJ-EUR,1704326400000,31.287,37,30.805,35.058,126317.51646728
+INJ-EUR,1704240000000,33.868,35.197,26.181,31.293,190078.05171272
+INJ-EUR,1704153600000,36.077,37.365,33.57,33.888,115172.56998421
+INJ-EUR,1704067200000,32.417,36.238,31.874,36.017,81247.14462823
+INJ-EUR,1703980800000,33.909,36,31.798,32.46,67219.24292839
+INJ-EUR,1703894400000,32.519,34.811,30.801,33.806,90451.55595809
+INJ-EUR,1703808000000,32.149,34.667,31.194,32.466,121981.02044288
+INJ-EUR,1703721600000,35.275,35.89,30.852,31.919,144872.23937793
+INJ-EUR,1703635200000,35.2,35.81,31.752,35.24,114900.96750234
+INJ-EUR,1703548800000,39.3,39.342,31.043,35.145,193640.6478945
+INJ-EUR,1703462400000,36.529,39.598,35.5,39.223,137632.36491273
+INJ-EUR,1703376000000,38.106,40.267,36.172,36.463,164921.62836828
+INJ-EUR,1703289600000,35.111,38.71,33.665,38.105,149796.04090182
+INJ-EUR,1703203200000,36.673,38.5,34.146,35.034,148726.19690073
+INJ-EUR,1703116800000,38.882,39.3,34.75,36.66,255359.90170306
+INJ-EUR,1703030400000,33.456,39.577,33.415,38.796,326591.89057628
+INJ-EUR,1702944000000,33.398,36.489,32.518,33.272,359103.83737506
+INJ-EUR,1702857600000,28.092,34.433,26,33.475,338883.77528911
+INJ-EUR,1702771200000,27.087,29.3,25.923,28.149,94226.5871068
+INJ-EUR,1702684800000,27.335,30.033,26.495,27.171,201398.85361756
+INJ-EUR,1702598400000,27.607,31.754,27.071,27.412,215446.66506859
+INJ-EUR,1702512000000,26.805,30.6,26.51,27.602,400187.7405245
+INJ-EUR,1702425600000,23.743,27.798,21.903,26.883,267296.17794245
+INJ-EUR,1702339200000,22.297,26.388,22.287,23.727,342381.91953592
+INJ-EUR,1702252800000,19.622,22.625,17.201,22.347,432662.63992019
+INJ-EUR,1702166400000,17.346,19.714,16.92,19.544,134369.30504656
+INJ-EUR,1702080000000,17.889,18.432,17.046,17.295,98800.4957117
+INJ-EUR,1701993600000,16.968,18.967,16.756,17.867,208553.57693748
+INJ-EUR,1701907200000,15.768,17.5,15.371,16.94,128473.06604826
+INJ-EUR,1701820800000,15.926,16.9,15.334,15.773,161537.64306051
+INJ-EUR,1701734400000,15.526,16.4,14.5,15.945,199876.05572359
+INJ-EUR,1701648000000,15.872,16.663,13.859,15.516,238984.58195259
+INJ-EUR,1701561600000,16.331,17,15.728,15.863,108482.04614187
+INJ-EUR,1701475200000,16.489,16.96,16.224,16.327,70979.04567902
+INJ-EUR,1701388800000,16.82,17.34,16.3,16.484,78647.00326128
+INJ-EUR,1701302400000,15.248,16.845,15.022,16.802,133954.14895202
+INJ-EUR,1701216000000,15.022,15.785,14.732,15.201,62141.37559387
+INJ-EUR,1701129600000,15.268,15.576,14.026,14.98,86658.66937792
+INJ-EUR,1701043200000,15.553,15.943,14.594,15.229,78963.02431437
+INJ-EUR,1700956800000,15.5,15.794,14.598,15.662,69726.89013529
+INJ-EUR,1700870400000,14.1,15.982,14.072,15.54,121332.11662325
+INJ-EUR,1700784000000,13.892,15.052,13.777,14.204,88148.41963292
+INJ-EUR,1700697600000,14.696,14.878,13.678,13.918,49624.81501358
+INJ-EUR,1700611200000,12.958,15.275,12.913,14.646,114717.71221632
+INJ-EUR,1700524800000,14.521,14.723,12.833,12.953,98119.38174418
+INJ-EUR,1700438400000,15.391,15.839,14.449,14.531,62046.20530096
+INJ-EUR,1700352000000,14.672,15.6,14.2,15.378,80385.77010307
+INJ-EUR,1700265600000,14.823,15.167,13.866,14.658,39125.01950074
+INJ-EUR,1700179200000,14.664,15.305,13.888,14.889,60068.92644978
+INJ-EUR,1700092800000,15.555,17.045,14.299,14.644,108778.75850773
+INJ-EUR,1700006400000,14.217,15.998,14.191,15.592,97804.27933285
+INJ-EUR,1699920000000,14.377,15.184,13.25,14.295,103401.78710948
+INJ-EUR,1699833600000,16.105,16.424,14.35,14.386,102781.94898302
+INJ-EUR,1699747200000,16.601,17.195,15.775,16.08,72636.78468133
+INJ-EUR,1699660800000,16.802,17.692,16.324,16.596,89102.36827435
+INJ-EUR,1699574400000,15.348,17.486,14.8,16.823,186575.65163467
+INJ-EUR,1699488000000,15.826,16.948,13.201,15.399,285664.17873896
+INJ-EUR,1699401600000,15.817,16.597,15.706,15.83,75943.44057331
+INJ-EUR,1699315200000,15.834,16.444,15.353,15.829,110446.46044962
+INJ-EUR,1699228800000,14.938,17,14.6,15.843,186300.85460891
+INJ-EUR,1699142400000,14.168,15.34,13.986,14.885,119052.66457345
+INJ-EUR,1699056000000,13.728,14.293,13.356,14.131,44124.44409826
+INJ-EUR,1698969600000,13.495,13.939,13.017,13.733,72547.6827277
+INJ-EUR,1698883200000,14.042,14.9,13.418,13.514,141904.52447128
+INJ-EUR,1698796800000,13.393,14.63,12.64,14.062,206617.04400779
+INJ-EUR,1698710400000,12.38,13.478,12,13.398,125080.8518927
+INJ-EUR,1698624000000,13.167,13.65,12.351,12.378,100875.31023571
+INJ-EUR,1698537600000,12.491,13.525,12.385,13.169,125774.68729783
+INJ-EUR,1698451200000,12.693,13.05,12.331,12.551,102685.78196467
+INJ-EUR,1698364800000,11.454,13.05,11.082,12.759,175475.7481138
+INJ-EUR,1698278400000,11.434,11.956,10.783,11.488,80992.70577581
+INJ-EUR,1698192000000,11.018,12.312,10.871,11.448,133515.41534194
+INJ-EUR,1698105600000,10.347,12.3,9.8021,11.088,304943.7390491
+INJ-EUR,1698019200000,8.6805,10.9,8.6106,10.32,282898.05164402
+INJ-EUR,1697932800000,8.3087,8.7481,8.25,8.7073,34378.82359206
+INJ-EUR,1697846400000,7.9351,8.6878,7.9307,8.436,58054.36973754
+INJ-EUR,1697760000000,7.9762,8.2891,7.8521,7.9479,71093.34781659
+INJ-EUR,1697673600000,7.6739,8.3,7.4638,7.9563,108931.07132003
+INJ-EUR,1697587200000,7.3958,7.7999,7.3644,7.6398,33031.89016711
+INJ-EUR,1697500800000,7.376,7.5247,7.0201,7.4159,20061.279536
+INJ-EUR,1697414400000,7.3531,7.6119,6.94,7.3962,27116.34874577
+INJ-EUR,1697328000000,7.2464,7.3961,7.1374,7.3417,18365.27242246
+INJ-EUR,1697241600000,7.1767,7.3263,7.1767,7.2331,12746.95955515
+INJ-EUR,1697155200000,6.9344,7.2494,6.9344,7.1832,21207.74844195
+INJ-EUR,1697068800000,6.9313,7.074,6.78,6.9696,15409.65171889
+INJ-EUR,1696982400000,6.9326,6.9924,6.7599,6.9538,13522.98491631
+INJ-EUR,1696896000000,7,7.0976,6.8059,6.9305,22147.53344194
+INJ-EUR,1696809600000,7.2658,7.328,6.8731,7.06,28002.23129027
+INJ-EUR,1696723200000,7.358,7.4094,7.2487,7.2548,17207.62597532
+INJ-EUR,1696636800000,7.4289,7.4532,7.2,7.3447,25405.73690182
+INJ-EUR,1696550400000,7.019,7.48,7.019,7.4059,24753.13422294
+INJ-EUR,1696464000000,7.2434,7.3433,7.0347,7.0488,27701.93610839
+INJ-EUR,1696377600000,6.9912,7.3113,6.85,7.2446,30055.89870329
+INJ-EUR,1696291200000,7.2166,7.3729,6.9912,6.9994,46593.75983261
+INJ-EUR,1696204800000,7.4523,7.5999,7.0826,7.2265,71169.16860309
+INJ-EUR,1696118400000,7.224,7.5705,7.1051,7.5016,39535.97319634
+INJ-EUR,1696032000000,7.119,7.4193,7.0631,7.2247,32094.97127103
+INJ-EUR,1695945600000,6.8783,7.1322,6.7501,7.1128,38312.36279225
+INJ-EUR,1695859200000,6.7783,7.02,6.55,6.8884,53404.7076803
+INJ-EUR,1695772800000,6.7233,6.9389,6.6651,6.7955,17092.15854802
+INJ-EUR,1695686400000,6.6999,6.7916,6.5549,6.732,20932.52567528
+INJ-EUR,1695600000000,6.4811,6.7714,6.4,6.7023,27449.76615817
+INJ-EUR,1695513600000,6.5639,6.588,6.4178,6.4831,10745.76368646
+INJ-EUR,1695427200000,6.732,6.7436,6.5501,6.5921,8279.84679564
+INJ-EUR,1695340800000,6.6653,6.75,6.5947,6.7316,18303.6391155
+INJ-EUR,1695254400000,6.9936,6.9936,6.6255,6.669,16355.32547276
+INJ-EUR,1695168000000,7.12,7.1233,6.8412,6.9851,17913.53688835
+INJ-EUR,1695081600000,6.8476,7.25,6.8047,7.0595,33718.87489864
+INJ-EUR,1694995200000,6.5586,6.9931,6.5533,6.8526,24784.54619835
+INJ-EUR,1694908800000,6.7,6.732,6.4523,6.5994,16766.22875875
+INJ-EUR,1694822400000,6.7987,6.9351,6.6661,6.7398,15786.09277467
+INJ-EUR,1694736000000,6.6294,6.8132,6.4713,6.7865,33297.79308125
+INJ-EUR,1694649600000,6.4499,6.628,6.3671,6.6069,31743.32177501
+INJ-EUR,1694563200000,6.3509,6.5708,6.3331,6.4406,22002.499423
+INJ-EUR,1694476800000,6.1913,6.6838,6.1668,6.2748,45484.76096675
+INJ-EUR,1694390400000,6.2087,6.2401,5.9182,6.1866,34712.19713372
+INJ-EUR,1694304000000,6.2154,6.3417,6,6.2258,13166.55427592
+INJ-EUR,1694217600000,6.2584,6.2843,6.1706,6.2527,8380.60765688
+INJ-EUR,1694131200000,6.5174,6.5202,6.1936,6.1938,22216.19495994
+INJ-EUR,1694044800000,6.427,6.5976,6.23,6.5079,21115.66211818
+INJ-EUR,1693958400000,6.4086,6.4302,6.2502,6.4294,12631.25165966
+INJ-EUR,1693872000000,6.3524,6.4199,6.2,6.3772,15159.4389744
+INJ-EUR,1693785600000,6.3332,6.4476,6.2175,6.304,18722.83969623
+INJ-EUR,1693699200000,6.2759,6.4053,6.2134,6.3429,24714.97076574
+INJ-EUR,1693612800000,6.3,6.3794,6.1657,6.2658,18753.09817124
+INJ-EUR,1693526400000,6.437,6.5285,6.2657,6.3206,20929.4545096
+INJ-EUR,1693440000000,6.4104,6.7082,6.3,6.4478,38077.11666559
+INJ-EUR,1693353600000,6.6737,6.6737,6.245,6.435,38538.25747234
+INJ-EUR,1693267200000,6.3751,7.21,6.1228,6.6471,94522.26865144
+INJ-EUR,1693180800000,6.423,6.5486,6.2735,6.3441,36486.77606917
+INJ-EUR,1693094400000,6.7386,6.7549,6.3475,6.4002,45462.08305286
+INJ-EUR,1693008000000,6.69,6.722,6.6139,6.6924,16658.10529299
+INJ-EUR,1692921600000,6.9006,7.14,6.5594,6.7206,28652.16459188
+INJ-EUR,1692835200000,7.1509,7.1615,6.8,6.9117,27717.58522964
+INJ-EUR,1692748800000,6.7993,7.25,6.7301,7.1052,33119.76569242
+INJ-EUR,1692662400000,6.8746,6.8799,6.5163,6.7907,33026.59033707
+INJ-EUR,1692576000000,7.0534,7.2163,6.7434,6.8824,37776.88510116
+INJ-EUR,1692489600000,7.1328,7.3358,7,7.0487,34481.23277745
+INJ-EUR,1692403200000,7.1888,7.399,7.0471,7.1417,71812.53037571
+INJ-EUR,1692316800000,6.6282,7.4,6.4512,7.2307,208834.41059414
+INJ-EUR,1692230400000,6.4088,6.77,6.35,6.6246,87941.71823458
+INJ-EUR,1692144000000,6.6337,6.747,6.35,6.482,68633.31939067
+INJ-EUR,1692057600000,6.9206,7.0055,6.52,6.5953,61855.37829075
+INJ-EUR,1691971200000,7.012,7.0756,6.8681,6.9253,28201.96395357
+INJ-EUR,1691884800000,6.99,7.0744,6.8827,7.0412,16622.61425507
+INJ-EUR,1691798400000,6.9866,7.0341,6.8,7.0045,17144.94780497
+INJ-EUR,1691712000000,7.0368,7.1094,6.9579,6.9807,18711.64266596
+INJ-EUR,1691625600000,7.1492,7.2372,6.8522,7.0368,48587.1113832
+INJ-EUR,1691539200000,7.3873,7.429,7.1076,7.1993,41073.73090429
+INJ-EUR,1691452800000,7.1861,7.51,7.1612,7.3771,34399.48044633
+INJ-EUR,1691366400000,7.1636,7.2969,6.98,7.1837,19341.68903661
+INJ-EUR,1691280000000,7.1935,7.2674,7.01,7.1436,13283.33785587
+INJ-EUR,1691193600000,7.2002,7.3455,7.113,7.1679,16203.76543086
+INJ-EUR,1691107200000,7.4097,7.5329,7.1473,7.2192,36603.33075646
+INJ-EUR,1691020800000,7.1911,7.5,7.0001,7.4368,56308.54985615
+INJ-EUR,1690934400000,7.26,7.4612,7.177,7.2081,62153.46957934
+INJ-EUR,1690848000000,7.1074,7.2592,6.8,7.2082,48902.12083221
+INJ-EUR,1690761600000,7.1467,7.4612,7.0089,7.1392,32696.16407011
+INJ-EUR,1690675200000,7.2408,7.2835,6.9002,7.1568,30816.61132102
+INJ-EUR,1690588800000,7.2544,7.3734,7.1623,7.2647,22201.51072452
+INJ-EUR,1690502400000,7.2451,7.4848,7.171,7.2908,28055.19169283
+INJ-EUR,1690416000000,7.3243,7.4775,7.1659,7.261,29756.85354344
+INJ-EUR,1690329600000,7.2173,7.4366,7.0734,7.2127,73372.22461184
+INJ-EUR,1690243200000,7.35,7.4979,7.1525,7.2537,44808.63600593
+INJ-EUR,1690156800000,7.8299,7.8324,7.2106,7.3864,110988.06734162
+INJ-EUR,1690070400000,7.755,8,7.718,7.8234,40549.28848565
+INJ-EUR,1689984000000,8.0641,8.1354,7.6548,7.7676,59381.81760527
+INJ-EUR,1689897600000,8.3219,8.5,8.01,8.0677,67723.131863
+INJ-EUR,1689811200000,7.9749,8.6678,7.9592,8.334,101902.79616415
+INJ-EUR,1689724800000,7.8929,8.311,7.8929,7.9806,41773.98303146
+INJ-EUR,1689638400000,8.154,8.3137,7.82,7.9439,56462.97470424
+INJ-EUR,1689552000000,7.8601,8.3492,7.7253,8.0765,76980.62775031
+INJ-EUR,1689465600000,8.3087,8.5369,7.8417,7.8657,67551.71564166
+INJ-EUR,1689379200000,8.3763,8.3763,7.9401,8.2967,62090.5219675
+INJ-EUR,1689292800000,7.8088,8.808,7.706,8.4079,262530.63696593
+INJ-EUR,1689206400000,7.1486,7.8149,7.039,7.7979,157149.9580823
+INJ-EUR,1689120000000,7.246,7.5226,7.1466,7.1797,48175.68915343
+INJ-EUR,1689033600000,7.345,7.5959,7.246,7.2675,34598.61885582
+INJ-EUR,1688947200000,7.4576,7.5352,7.0461,7.3622,58445.57937011
+INJ-EUR,1688860800000,7.36,7.7184,7.3306,7.4807,60839.84558173
+INJ-EUR,1688774400000,7.23,7.3927,7.1104,7.3321,53863.75224782
+INJ-EUR,1688688000000,7.2345,7.5113,7.12,7.2721,50750.09045035
+INJ-EUR,1688601600000,7.5639,7.9845,7.2157,7.2157,78893.32995075
+INJ-EUR,1688515200000,7.8225,8.1123,7.4196,7.5643,80252.38865725
+INJ-EUR,1688428800000,7.8581,8.1119,7.6852,7.8515,70344.6370128
+INJ-EUR,1688342400000,7.9747,8.25,7.8177,7.8739,80433.45468611
+INJ-EUR,1688256000000,8.0226,8.1329,7.5383,7.9704,78116.95417321
+INJ-EUR,1688169600000,7.351,8.2,7.351,7.9998,142812.70710719
+INJ-EUR,1688083200000,7.1926,7.5,6.7725,7.3502,114470.35803525
+INJ-EUR,1687996800000,6.8194,7.3,6.8164,7.1893,85959.87891398
+INJ-EUR,1687910400000,6.8962,7.0934,6.6,6.7697,107153.07346392
+INJ-EUR,1687824000000,6.7393,7.21,6.7393,6.8772,119077.34343897
+INJ-EUR,1687737600000,6.3577,7.0584,6.23,6.7312,163967.44162539
+INJ-EUR,1687651200000,6.3105,6.6348,6.3008,6.3563,46523.77368669
+INJ-EUR,1687564800000,6.5134,6.5163,6.1501,6.322,75817.64735425
+INJ-EUR,1687478400000,6.3107,6.8178,6.3077,6.5234,59075.389576
+INJ-EUR,1687392000000,6.4547,6.75,6.1981,6.3287,128653.10673415
+INJ-EUR,1687305600000,6.1304,6.7771,6.1095,6.4532,184124.81670057
+INJ-EUR,1687219200000,5.6421,6.21,5.544,6.1621,141145.51392686
+INJ-EUR,1687132800000,5.4632,5.7581,5.3638,5.5968,49512.8056562
+INJ-EUR,1687046400000,5.7511,5.7846,5.4193,5.4193,51499.2098502
+INJ-EUR,1686960000000,5.535,6.0277,5.471,5.767,72115.90311241
+INJ-EUR,1686873600000,5.3589,5.6415,5.2173,5.5527,75529.9551713
+INJ-EUR,1686787200000,5.3897,5.6154,4.9781,5.3624,125064.03798907
+INJ-EUR,1686700800000,5.5577,5.822,5.298,5.3843,109481.37502339
+INJ-EUR,1686614400000,5.2636,5.7349,5.2254,5.5398,76399.39397686
+INJ-EUR,1686528000000,5.3281,5.5439,5.1873,5.269,51206.30372785
+INJ-EUR,1686441600000,5.3594,5.74,5.065,5.339,56206.18623572
+INJ-EUR,1686355200000,6.38,6.38,5.0606,5.3305,153417.77889975
+INJ-EUR,1686268800000,6.4563,6.7,6.3376,6.4093,35841.33332533
+INJ-EUR,1686182400000,6.3925,6.6489,6.2064,6.4529,43561.80645083
+INJ-EUR,1686096000000,6.8474,6.897,6.3693,6.4391,48549.89872803
+INJ-EUR,1686009600000,6.6,7.144,6.4157,6.8835,148071.27673024
+INJ-EUR,1685923200000,7.2759,7.3072,6.3003,6.6027,175451.67287068
+INJ-EUR,1685836800000,7.3697,7.58,7.22,7.2749,56491.45519339
+INJ-EUR,1685750400000,7.25,7.6166,7.2155,7.404,58572.03652659
+INJ-EUR,1685664000000,6.7426,7.5802,6.7249,7.2917,126805.497396
+INJ-EUR,1685577600000,6.7,7.0265,6.4465,6.7638,74150.44000431
+INJ-EUR,1685491200000,7.0344,7.1555,6.5781,6.771,53939.03089773
+INJ-EUR,1685404800000,6.8705,7.25,6.8483,7.05,152711.07042294
+INJ-EUR,1685318400000,6.5808,7.1962,6.3861,6.8588,204100.3942651
+INJ-EUR,1685232000000,5.899,6.8829,5.8754,6.5436,128412.81045183
+INJ-EUR,1685145600000,5.9532,6.0781,5.8662,5.9003,32864.90725399
+INJ-EUR,1685059200000,5.869,6.1497,5.716,5.9741,78986.11406803
+INJ-EUR,1684972800000,5.9305,5.9967,5.6752,5.8746,105179.2661227
+INJ-EUR,1684886400000,6.2381,6.279,5.8637,5.9383,84570.94525886
+INJ-EUR,1684800000000,6.1658,6.5612,6.1026,6.317,79414.62189918
+INJ-EUR,1684713600000,6.1991,6.6,6.0892,6.1759,73521.84299708
+INJ-EUR,1684627200000,6.6569,6.6771,6.1885,6.2326,83582.17609516
+INJ-EUR,1684540800000,6.487,6.9657,6.4158,6.6794,128012.30735905
+INJ-EUR,1684454400000,6.1373,6.6326,5.9869,6.499,150323.66216921
+INJ-EUR,1684368000000,6.005,6.2678,5.8,6.1379,77115.66216658
+INJ-EUR,1684281600000,5.6597,6.21,5.4999,6.0278,125439.63456695
+INJ-EUR,1684195200000,5.86,5.8899,5.5178,5.6265,124611.80798248
+INJ-EUR,1684108800000,5.5835,6.39,5.4761,5.8686,85626.36083027
+INJ-EUR,1684022400000,5.5207,5.8535,5.4219,5.6295,55595.00798021
+INJ-EUR,1683936000000,5.6391,5.798,5.4586,5.5533,47132.70073343
+INJ-EUR,1683849600000,5.3594,5.7457,5.1148,5.6716,124373.88003722
+INJ-EUR,1683763200000,6.0137,6.0137,5.1585,5.3621,138920.70525242
+INJ-EUR,1683676800000,5.65,6.8,5.6068,6.0297,177007.05273206
+INJ-EUR,1683590400000,6.0325,6.0692,5.55,5.7297,201682.19719376
+INJ-EUR,1683504000000,6.612,6.6454,5.8636,6.0295,106653.40179292
+INJ-EUR,1683417600000,6.5792,6.8928,6.4717,6.5893,129137.55771176
+INJ-EUR,1683331200000,7.0645,7.1462,6.4359,6.594,99428.70224028
+INJ-EUR,1683244800000,6.6732,7.2257,6.6109,7.0464,141558.83213181
+INJ-EUR,1683158400000,7.152,7.152,6.6005,6.66,97499.16361277
+INJ-EUR,1683072000000,7.1074,7.2282,6.6196,7.1428,150670.24924099
+INJ-EUR,1682985600000,7.0869,7.45,6.79,7.123,168788.61540633
+INJ-EUR,1682899200000,7.0519,7.4132,6.8456,7.1718,124669.82653451
+INJ-EUR,1682812800000,7.3198,7.7971,7.0152,7.0461,229165.82506331
+INJ-EUR,1682726400000,7.5673,7.8282,7.2315,7.3283,226325.7757211
+INJ-EUR,1682640000000,8.03,8.1772,7.4276,7.5597,316705.32663104
+INJ-EUR,1682553600000,7.5216,8.36,7.5216,8.0422,404159.55159895
+INJ-EUR,1682467200000,7.4476,8.1731,7,7.5859,678890.40333998
+INJ-EUR,1682380800000,6.2909,7.5462,6.2379,7.4475,536250.07373158
+INJ-EUR,1682294400000,6.2462,6.3607,5.7519,6.308,291662.35338787
+INJ-EUR,1682208000000,6.9248,6.9308,6.13,6.214,131361.32649056
+INJ-EUR,1682121600000,6.6478,7.3623,6.4503,6.9992,194498.22633809
+INJ-EUR,1682035200000,7.1934,7.3193,6.5743,6.6214,179481.93237115
+INJ-EUR,1681948800000,7.6788,7.7387,6.864,7.2001,251055.42558005
+INJ-EUR,1681862400000,7.8056,8.4431,7.05,7.6169,429419.65327959
+INJ-EUR,1681776000000,8.292,8.5884,7.0917,7.7656,456725.86994636
+INJ-EUR,1681689600000,8.3851,9.1385,8.0327,8.2531,518460.69155282
+INJ-EUR,1681603200000,7.4509,8.7839,7.4162,8.385,438793.47702594
+INJ-EUR,1681516800000,7.3681,7.92,6.5013,7.4295,607614.84673384
+INJ-EUR,1681430400000,6.0713,8.3861,6.0713,7.3728,671670.48878805
+INJ-EUR,1681344000000,5.9485,6.292,5.9216,6.0915,144227.63083563
+INJ-EUR,1681257600000,6.0073,6.3802,5.8004,5.9672,261207.9780096
+INJ-EUR,1681171200000,5.7989,6.3578,5.6782,6.0073,263322.75931615
+INJ-EUR,1681084800000,5.2132,5.8867,5.1212,5.8261,221979.2852132
+INJ-EUR,1680998400000,4.9869,5.3718,4.9606,5.2134,63792.60981329
+INJ-EUR,1680912000000,5.1,5.208,4.9053,4.9616,77027.63768712
+INJ-EUR,1680825600000,5.1389,5.5,5.0863,5.1028,182806.78079657
+INJ-EUR,1680739200000,5.0388,5.3875,4.7412,5.1542,184274.25817217
+INJ-EUR,1680652800000,4.9685,5.35,4.7896,5.0882,111416.22713082
+INJ-EUR,1680566400000,5.302,5.302,4.9364,4.9903,193598.95146229
+INJ-EUR,1680480000000,4.7373,5.45,4.5,5.3716,380386.5800532
+INJ-EUR,1680393600000,4.801,5.2,4.4539,4.7537,242174.88237717
+INJ-EUR,1680307200000,4.3604,4.9714,4.3238,4.7769,245683.86692935
+INJ-EUR,1680220800000,4.2895,4.4353,4.1936,4.3529,190500.33488644
+INJ-EUR,1680134400000,3.99,4.5583,3.8581,4.2997,451577.05261545
+INJ-EUR,1680048000000,3.8879,4.1335,3.8879,4.0044,190346.68289625
+INJ-EUR,1679961600000,3.4656,4.0281,3.37,3.8743,248611.74874807
+INJ-EUR,1679875200000,3.7562,3.7793,3.4402,3.54,139284.96657155
+INJ-EUR,1679788800000,3.557,3.8033,3.5248,3.7737,92994.70139348
+INJ-EUR,1679702400000,3.9058,3.9349,3.5281,3.568,131996.67653891
+INJ-EUR,1679616000000,3.9186,4.1782,3.7516,3.8643,188424.7415065
+INJ-EUR,1679529600000,3.7761,3.9964,3.761,3.9175,144604.32998662
+INJ-EUR,1679443200000,3.9259,4.27,3.6127,3.771,271751.71316833
+INJ-EUR,1679356800000,3.7342,4.15,3.6134,3.9434,158874.22331079
+INJ-EUR,1679270400000,4.0246,4.1,3.7,3.7266,122749.1305808
+INJ-EUR,1679184000000,4.1721,4.328,3.9947,4.0195,135591.66203757
+INJ-EUR,1679097600000,4.5204,4.65,4.1,4.1751,149545.01157907
+INJ-EUR,1679011200000,3.8257,4.5298,3.7913,4.521,219552.72373736
+INJ-EUR,1678924800000,3.8393,4.1247,3.753,3.8239,124369.79603849
+INJ-EUR,1678838400000,3.9701,3.99,3.51,3.818,218510.39976025
+INJ-EUR,1678752000000,3.8306,4.1893,3.6904,3.9828,301032.79140684
+INJ-EUR,1678665600000,3.5028,4.0331,3.3257,3.8182,450425.85979288
+INJ-EUR,1678579200000,2.9153,3.5356,2.8007,3.4689,510041.21013514
+INJ-EUR,1678492800000,2.8569,3.102,2.6381,2.9324,478018.55700563
+INJ-EUR,1678406400000,2.505,2.911,2.3087,2.8622,386522.67848321
+INJ-EUR,1678320000000,2.7498,2.8635,2.45,2.506,100198.53758998
+INJ-EUR,1678233600000,3.0001,3.0546,2.6903,2.723,139252.20760328
+INJ-EUR,1678147200000,3.0963,3.166,2.93,3.0074,53619.91016696
+INJ-EUR,1678060800000,3.1487,3.2297,3.0619,3.1117,46958.72777163
+INJ-EUR,1677974400000,3.0606,3.2902,3.0302,3.14,74473.01211378
+INJ-EUR,1677888000000,3.418,3.4602,2.93,3.0669,88245.68145735
+INJ-EUR,1677801600000,3.5187,3.5641,3.1425,3.3802,116888.8800149
+INJ-EUR,1677715200000,3.5582,3.5759,3.3108,3.522,77886.40732057
+INJ-EUR,1677628800000,3.3499,3.5722,3.3195,3.5641,55648.3965659
+INJ-EUR,1677542400000,3.4032,3.4912,3.2692,3.3157,64915.74495801
+INJ-EUR,1677456000000,3.5739,3.6505,3.3406,3.4357,130962.56207721
+INJ-EUR,1677369600000,3.2599,3.6815,3.1548,3.584,179168.78918978
+INJ-EUR,1677283200000,3.4648,3.4659,3.1204,3.2501,75930.27272801
+INJ-EUR,1677196800000,3.6853,3.7204,3.3692,3.4513,105666.0152519
+INJ-EUR,1677110400000,3.5858,3.85,3.5173,3.6959,216871.59298503
+INJ-EUR,1677024000000,3.7058,3.7058,3.4426,3.6104,219162.87073981
+INJ-EUR,1676937600000,3.9425,4.134,3.6325,3.693,323848.99130532
+INJ-EUR,1676851200000,3.9015,4.07,3.7014,3.9126,188607.12470857
+INJ-EUR,1676764800000,4.1213,4.2321,3.8071,3.8896,261328.25470309
+INJ-EUR,1676678400000,3.7143,4.2771,3.6953,4.1217,631020.30896356
+INJ-EUR,1676592000000,3.4222,3.9496,3.4222,3.7463,393969.51999617
+INJ-EUR,1676505600000,3.655,3.7855,3.3601,3.4034,266333.88094087
+INJ-EUR,1676419200000,3.2459,3.85,3.1897,3.673,302915.88324552
+INJ-EUR,1676332800000,3.0667,3.3337,3.002,3.2488,208379.1741629
+INJ-EUR,1676246400000,3.1347,3.2522,2.7104,3.0656,186717.5210731
+INJ-EUR,1676160000000,3.155,3.3813,3.0273,3.1132,237172.42864334
+INJ-EUR,1676073600000,2.9459,3.2,2.8681,3.1844,86007.34404008
+INJ-EUR,1675987200000,3.0583,3.168,2.7755,2.9517,188937.70534323
+INJ-EUR,1675900800000,3.4939,3.5353,2.9531,3.0549,283092.72435284
+INJ-EUR,1675814400000,3.8865,3.9736,3.405,3.4894,268989.42912648
+INJ-EUR,1675728000000,3.1962,4.0698,3.1537,3.8638,693419.38828904
+INJ-EUR,1675641600000,3.3427,3.4475,3.1577,3.2455,336661.58013755
+INJ-EUR,1675555200000,3.606,3.7389,3.1001,3.3494,428030.21434149
+INJ-EUR,1675468800000,3.4496,3.9169,3.3101,3.5723,424208.61895248
+INJ-EUR,1675382400000,3.38,3.6499,3.2714,3.4648,319861.86931957
+INJ-EUR,1675296000000,3.509,3.58,3.22,3.3175,648881.93030474
+INJ-EUR,1675209600000,2.8921,3.84,2.81,3.5116,1099949.67185043
+INJ-EUR,1675123200000,2.5813,2.98,2.4845,2.8921,633147.60296675
+INJ-EUR,1675036800000,2.3275,2.7458,2.282,2.5888,1306201.8534553
+INJ-EUR,1674950400000,2.305,2.3811,2.2842,2.3316,246758.84027078
+INJ-EUR,1674864000000,2.3517,2.5184,2.2659,2.3024,281867.74943304
+INJ-EUR,1674777600000,2.3706,2.5663,2.3093,2.3577,700151.87234177
+INJ-EUR,1674691200000,2.0555,2.5284,2.0215,2.3692,1489795.09651547
+INJ-EUR,1674604800000,1.6979,2.2669,1.641,2.0495,1875000.47415326
+INJ-EUR,1674518400000,1.8332,1.8492,1.646,1.6893,126118.85937708
+INJ-EUR,1674432000000,1.7854,1.9037,1.7556,1.842,193555.50112382
+INJ-EUR,1674345600000,1.5884,1.9414,1.5867,1.792,767087.63089867
+INJ-EUR,1674259200000,1.52,1.7111,1.5016,1.5895,189730.05346024
+INJ-EUR,1674172800000,1.4153,1.5196,1.3957,1.5175,31284.515038
+INJ-EUR,1674086400000,1.3712,1.4496,1.3517,1.4173,47177.17382677
+INJ-EUR,1674000000000,1.4872,1.5471,1.3603,1.368,73996.21123048
+INJ-EUR,1673913600000,1.516,1.5397,1.4785,1.4785,36112.12999903
+INJ-EUR,1673827200000,1.5246,1.5827,1.4707,1.5174,41961.79978635
+INJ-EUR,1673740800000,1.4739,1.5486,1.4161,1.5178,46156.15268767
+INJ-EUR,1673654400000,1.4344,1.6033,1.4029,1.4731,69890.70558268
+INJ-EUR,1673568000000,1.4032,1.4432,1.3783,1.4355,38660.23404829
+INJ-EUR,1673481600000,1.34,1.4499,1.2847,1.4039,55717.1735938
+INJ-EUR,1673395200000,1.3449,1.351,1.2703,1.3066,33374.69870693
+INJ-EUR,1673308800000,1.3369,1.3557,1.2969,1.3461,48727.93962497
+INJ-EUR,1673222400000,1.327,1.3734,1.3052,1.325,38379.83522951
+INJ-EUR,1673136000000,1.2946,1.3335,1.2738,1.3233,18624.99903004
+INJ-EUR,1673049600000,1.2866,1.3054,1.2647,1.2789,15497.59674304
+INJ-EUR,1672963200000,1.2877,1.2901,1.2402,1.2873,31065.55129215
+INJ-EUR,1672876800000,1.2758,1.3111,1.2661,1.2739,12578.16257644
+INJ-EUR,1672790400000,1.2332,1.2894,1.2332,1.2752,20756.76323165
+INJ-EUR,1672704000000,1.2229,1.2399,1.1797,1.2356,7604.97372898
+INJ-EUR,1672617600000,1.1798,1.2231,1.175,1.2036,4899.27117202
+INJ-EUR,1672531200000,1.1858,1.1858,1.1713,1.1793,3796.57625439
+INJ-EUR,1672444800000,1.1901,1.2013,1.1752,1.1823,5137.48592264
+INJ-EUR,1672358400000,1.2084,1.2084,1.1718,1.1907,5385.37579698
+INJ-EUR,1672272000000,1.1779,1.2137,1.174,1.2137,7633.37083804
+INJ-EUR,1672185600000,1.194,1.1989,1.15,1.1799,14196.72619423
+INJ-EUR,1672099200000,1.2367,1.2397,1.1792,1.1959,27216.48396178
+INJ-EUR,1672012800000,1.2319,1.242,1.2116,1.2363,18626.42563012
+INJ-EUR,1671926400000,1.2396,1.2438,1.2144,1.2349,27745.53786859
+INJ-EUR,1671840000000,1.2374,1.259,1.2374,1.2417,8306.45304483
+INJ-EUR,1671753600000,1.2558,1.2699,1.2352,1.2382,12733.11420387
+INJ-EUR,1671667200000,1.2482,1.2623,1.219,1.2517,39531.57762906
+INJ-EUR,1671580800000,1.2901,1.2942,1.2361,1.2475,56511.67606693
+INJ-EUR,1671494400000,1.2547,1.3138,1.2515,1.2927,39057.35778707
+INJ-EUR,1671408000000,1.3449,1.3473,1.2176,1.2279,50020.36981871
+INJ-EUR,1671321600000,1.3613,1.3629,1.3146,1.3364,42831.7317711
+INJ-EUR,1671235200000,1.3199,1.3653,1.29,1.3607,107452.41273309
+INJ-EUR,1671148800000,1.4785,1.5044,1.3069,1.3169,40616.12831619
+INJ-EUR,1671062400000,1.5083,1.5352,1.4711,1.4763,17441.24869665
+INJ-EUR,1670976000000,1.556,1.5627,1.477,1.5143,51567.86884425
+INJ-EUR,1670889600000,1.559,1.6119,1.4948,1.545,25713.77796926
+INJ-EUR,1670803200000,1.523,1.6006,1.4823,1.5519,16248.86470062
+INJ-EUR,1670716800000,1.5789,1.58,1.4993,1.4993,3242.53066177
+INJ-EUR,1670630400000,1.5603,1.5779,1.5036,1.5399,11836.34044608
+INJ-EUR,1670544000000,1.5465,1.5644,1.4949,1.5532,36808.61380405
+INJ-EUR,1670457600000,1.5073,1.5558,1.4847,1.5434,85820.79913362
+INJ-EUR,1670371200000,1.5764,1.5796,1.4876,1.5081,40019.52018422
+INJ-EUR,1670284800000,1.5665,1.5884,1.5284,1.564,21763.84428919
+INJ-EUR,1670198400000,1.5478,1.6008,1.5286,1.5661,77499.17707117
+INJ-EUR,1670112000000,1.5257,1.604,1.5257,1.551,56752.7977426
+INJ-EUR,1670025600000,1.5995,1.6009,1.5068,1.521,78817.03051815
+INJ-EUR,1669939200000,1.6073,1.6135,1.5572,1.6031,79365.68133767
+INJ-EUR,1669852800000,1.6631,1.705,1.5753,1.5933,70095.74605159
+INJ-EUR,1669766400000,1.5608,1.7387,1.5466,1.6903,87913.72635134
+INJ-EUR,1669680000000,1.4716,1.6385,1.4665,1.5479,131584.6280673
+INJ-EUR,1669593600000,1.5213,1.5213,1.4284,1.4804,73214.12965958
+INJ-EUR,1669507200000,1.5414,1.5716,1.5029,1.5218,93583.73754542
+INJ-EUR,1669420800000,1.56,1.5875,1.5284,1.544,82881.99569071
+INJ-EUR,1669334400000,1.6005,1.6005,1.4965,1.5365,51652.38922838
+INJ-EUR,1669248000000,1.6302,1.6576,1.5673,1.5953,84578.76026262
+INJ-EUR,1669161600000,1.5466,1.76,1.5466,1.6332,179696.64982119
+INJ-EUR,1669075200000,1.5202,1.5415,1.4136,1.5415,58289.7783279
+INJ-EUR,1668988800000,1.5193,1.5706,1.4589,1.5223,40253.31017244
+INJ-EUR,1668902400000,1.6616,1.6685,1.516,1.5265,40658.12943759
+INJ-EUR,1668816000000,1.6812,1.6814,1.6171,1.6402,17510.11562018
+INJ-EUR,1668729600000,1.6549,1.6878,1.6305,1.6878,27346.62073269
+INJ-EUR,1668643200000,1.6751,1.6876,1.6292,1.6549,31127.03027465
+INJ-EUR,1668556800000,1.7349,1.81,1.6406,1.674,79718.51766636
+INJ-EUR,1668470400000,1.7007,1.8173,1.6569,1.7375,93155.08639479
+INJ-EUR,1668384000000,1.7408,1.7616,1.5686,1.6922,147413.35712307
+INJ-EUR,1668297600000,1.6374,1.8763,1.6374,1.7412,181371.58229727
+INJ-EUR,1668211200000,1.6919,1.7951,1.5895,1.6352,203918.21965403
+INJ-EUR,1668124800000,1.7646,1.8083,1.5609,1.6915,317176.38572043
+INJ-EUR,1668038400000,1.4424,1.8402,1.4402,1.7621,385614.45602788
+INJ-EUR,1667952000000,1.9618,1.976,1.3809,1.4543,464100.41339431
+INJ-EUR,1667865600000,2.7025,2.7456,1.6513,1.9621,269864.58499263
+INJ-EUR,1667779200000,2.61,2.7912,2.4356,2.6765,330335.36646957
+INJ-EUR,1667692800000,2.6964,2.8905,2.5806,2.62,263602.85867028
+INJ-EUR,1667606400000,2.7267,3.0111,2.6637,2.6889,237228.92592237
+INJ-EUR,1667520000000,2.7019,2.986,2.6751,2.7255,360624.0384866
+INJ-EUR,1667433600000,2.5586,3.1032,2.5342,2.7095,988968.12016575
+INJ-EUR,1667347200000,2.5362,2.7171,2.3461,2.5719,878147.85119234
+INJ-EUR,1667260800000,2.464,2.6,2.2992,2.5269,335058.28378153
+INJ-EUR,1667174400000,2.201,2.7398,2.1634,2.4559,853022.50807044
+INJ-EUR,1667088000000,2.2965,2.4485,2.1526,2.1937,304860.74134755
+INJ-EUR,1667001600000,2.0565,2.3981,2.0488,2.2976,399512.23458367
+INJ-EUR,1666915200000,2.0272,2.0844,1.9205,2.0725,107558.96783779
+INJ-EUR,1666828800000,2.0428,2.1775,1.9957,2.0385,186622.80879577
+INJ-EUR,1666742400000,1.9675,2.1586,1.9572,2.0466,164728.97212189
+INJ-EUR,1666656000000,1.94,2.05,1.9186,1.9704,134592.68051122
+INJ-EUR,1666569600000,1.9316,1.961,1.881,1.9199,40982.4856093
+INJ-EUR,1666483200000,1.9375,2.0142,1.9261,1.9628,90438.54628011
+INJ-EUR,1666396800000,1.8765,1.9955,1.8536,1.9375,88179.23182473
+INJ-EUR,1666310400000,1.8895,1.9358,1.8206,1.8836,68786.46608475
+INJ-EUR,1666224000000,2.0262,2.0774,1.8605,1.8991,128913.4246916
+INJ-EUR,1666137600000,2.1149,2.1149,2.0115,2.0119,74746.0286908
+INJ-EUR,1666051200000,2.1316,2.1899,2.0699,2.1131,151243.96968088
+INJ-EUR,1665964800000,1.9669,2.3,1.9327,2.1366,717588.19081063
+INJ-EUR,1665878400000,1.85,2.0069,1.825,1.9564,124883.38429514
+INJ-EUR,1665792000000,1.8242,1.8374,1.7632,1.8132,56062.70132944
+INJ-EUR,1665705600000,1.7733,1.9473,1.7664,1.8328,87608.05014813
+INJ-EUR,1665619200000,1.8242,1.8242,1.4629,1.7825,171794.2012481
+INJ-EUR,1665532800000,1.8849,1.885,1.8165,1.8327,47499.25274334
+INJ-EUR,1665446400000,1.8061,1.9653,1.7654,1.8818,94277.65862426
+INJ-EUR,1665360000000,1.9707,1.9944,1.8083,1.8089,136683.09536443
+INJ-EUR,1665273600000,2.0412,2.0669,1.9368,1.9687,136942.13158963
+INJ-EUR,1665187200000,2.0462,2.109,2.0037,2.0374,272837.03727446
+INJ-EUR,1665100800000,1.8709,2.1121,1.8599,2.0609,306933.38704222
+INJ-EUR,1665014400000,1.936,1.9508,1.8681,1.873,93377.90032429
+INJ-EUR,1664928000000,1.8123,2.016,1.7664,1.9337,215855.39546484
+INJ-EUR,1664841600000,1.7776,1.8949,1.7168,1.8066,344159.59000224
+INJ-EUR,1664755200000,1.6014,1.7739,1.5892,1.7451,117865.21130902
+INJ-EUR,1664668800000,1.6813,1.7116,1.5903,1.5966,56480.25478854
+INJ-EUR,1664582400000,1.7374,1.7533,1.6789,1.6834,68378.07704475
+INJ-EUR,1664496000000,1.7123,1.785,1.6755,1.7366,89641.62572473
+INJ-EUR,1664409600000,1.7669,1.7711,1.68,1.7083,49090.47340428
+INJ-EUR,1664323200000,1.8125,1.8178,1.7025,1.7544,125679.26535321
+INJ-EUR,1664236800000,1.8478,1.9183,1.7606,1.8125,283773.41683203
+INJ-EUR,1664150400000,1.8519,2.0171,1.7462,1.8551,845688.28318647
+INJ-EUR,1664064000000,1.6878,2.0667,1.67,1.8513,788405.29632912
+INJ-EUR,1663977600000,1.6403,1.7617,1.5928,1.6997,118741.12907974
+INJ-EUR,1663891200000,1.5556,1.6909,1.5168,1.6233,130959.8637608
+INJ-EUR,1663804800000,1.4873,1.5619,1.4873,1.5513,37352.87156031
+INJ-EUR,1663718400000,1.551,1.6,1.4764,1.4881,61111.78049397
+INJ-EUR,1663632000000,1.5711,1.6436,1.513,1.516,103272.38687736
+INJ-EUR,1663545600000,1.4462,1.6373,1.4267,1.5727,165636.42394479
+INJ-EUR,1663459200000,1.6805,1.6819,1.437,1.4445,114278.36369957
+INJ-EUR,1663372800000,1.682,1.7053,1.6385,1.6872,26400.16807793
+INJ-EUR,1663286400000,1.6299,1.6819,1.5972,1.6634,85631.05971589
+INJ-EUR,1663200000000,1.6543,1.6629,1.5521,1.6294,137104.4911732
+INJ-EUR,1663113600000,1.6357,1.7454,1.6175,1.6559,116199.90000431
+INJ-EUR,1663027200000,1.7829,2.029,1.6498,1.6565,382196.85243441
+INJ-EUR,1662940800000,1.8343,1.9099,1.7399,1.7886,390739.64357527
+INJ-EUR,1662854400000,1.6246,2.0756,1.6,1.8427,646487.67281748
+INJ-EUR,1662768000000,1.6735,1.7308,1.599,1.6359,103818.70370953
+INJ-EUR,1662681600000,1.531,1.727,1.531,1.677,161631.88631193
+INJ-EUR,1662595200000,1.5568,1.6,1.4916,1.5246,218436.08688884
+INJ-EUR,1662508800000,1.4799,1.5926,1.4522,1.5572,106281.32767284
+INJ-EUR,1662422400000,1.6147,1.6658,1.4775,1.4844,160390.39422482
+INJ-EUR,1662336000000,1.6145,1.6441,1.5436,1.6047,62955.85832057
+INJ-EUR,1662249600000,1.539,1.6491,1.5209,1.6137,64834.99810795
+INJ-EUR,1662163200000,1.5434,1.5633,1.5143,1.5275,64439.57707465
+INJ-EUR,1662076800000,1.5339,1.5706,1.5039,1.5404,58822.60487554
+INJ-EUR,1661990400000,1.5482,1.5548,1.4639,1.5301,89039.08661784
+INJ-EUR,1661904000000,1.5645,1.5864,1.5263,1.5438,13499.34792908
+INJ-EUR,1661817600000,1.6085,1.6323,1.4912,1.52,39020.18713093
+INJ-EUR,1661731200000,1.5118,1.6088,1.4897,1.6088,46201.23449267
+INJ-EUR,1661644800000,1.5561,1.6282,1.5,1.5,18977.06004438
+INJ-EUR,1661558400000,1.5971,1.6317,1.5505,1.5811,44242.67957529
+INJ-EUR,1661472000000,1.7761,1.8248,1.5894,1.5935,111898.4455876
+INJ-EUR,1661385600000,1.7711,1.8414,1.7711,1.7824,62314.14727067
+INJ-EUR,1661299200000,1.826,1.8842,1.772,1.772,73579.98748693
+INJ-EUR,1661212800000,1.7749,1.8999,1.7711,1.8251,139155.11185282
+INJ-EUR,1661126400000,1.8372,1.8372,1.6627,1.7746,193990.06700632
+INJ-EUR,1661040000000,1.6139,1.9209,1.5929,1.8348,293278.45791994
+INJ-EUR,1660953600000,1.6387,1.7489,1.54,1.599,182102.51437421
+INJ-EUR,1660867200000,1.7598,1.7598,1.5527,1.6588,165469.08809895
+INJ-EUR,1660780800000,1.8754,1.9251,1.734,1.7503,81964.23442074
+INJ-EUR,1660694400000,1.8946,2.1472,1.8404,1.8831,314378.49651612
+INJ-EUR,1660608000000,1.7672,2.1149,1.7313,1.8882,880460.98236844
+INJ-EUR,1660521600000,1.7784,1.861,1.6959,1.76,102620.77458635
+INJ-EUR,1660435200000,1.8486,1.8983,1.7564,1.7784,143801.27598657
+INJ-EUR,1660348800000,1.917,2.0313,1.8456,1.8614,326226.44060479
+INJ-EUR,1660262400000,2.0277,2.1155,1.7797,1.9199,1091522.82203959
+INJ-EUR,1660176000000,1.788,2.4285,1.7406,2.0277,2145299.33184658
+INJ-EUR,1660089600000,1.4627,2.0037,1.4425,1.7701,899148.97743797
+INJ-EUR,1660003200000,1.5604,1.5614,1.4441,1.4727,69516.077896
+INJ-EUR,1659916800000,1.5628,1.6202,1.5522,1.5586,62156.47847483
+INJ-EUR,1659830400000,1.5175,1.5856,1.5057,1.5677,51416.02522177
+INJ-EUR,1659744000000,1.5622,1.5707,1.5224,1.5224,63954.98531407
+INJ-EUR,1659657600000,1.5044,1.664,1.4971,1.5512,192761.80046717
+INJ-EUR,1659571200000,1.4416,1.6879,1.4382,1.5049,732996.19133966
+INJ-EUR,1659484800000,1.3887,1.4707,1.3679,1.4262,75328.93063849
+INJ-EUR,1659398400000,1.4039,1.422,1.3296,1.3952,55154.27624107
+INJ-EUR,1659312000000,1.3886,1.4344,1.3585,1.3938,71648.45519015
+INJ-EUR,1659225600000,1.394,1.4931,1.39,1.3944,97167.95322573
+INJ-EUR,1659139200000,1.3941,1.5045,1.3689,1.3968,145444.58056545
+INJ-EUR,1659052800000,1.3849,1.4483,1.3603,1.4185,145577.05293848
+INJ-EUR,1658966400000,1.2773,1.4859,1.2727,1.3846,203962.45238995
+INJ-EUR,1658880000000,1.216,1.2999,1.2063,1.2827,35913.78237678
+INJ-EUR,1658793600000,1.2187,1.2415,1.1975,1.2218,63937.92596123
+INJ-EUR,1658707200000,1.3311,1.3311,1.2269,1.2271,100983.01184115
+INJ-EUR,1658620800000,1.3458,1.3556,1.3117,1.3358,54055.46961641
+INJ-EUR,1658534400000,1.2965,1.4136,1.2929,1.3385,96093.50645613
+INJ-EUR,1658448000000,1.3024,1.3528,1.2799,1.2996,50542.77960232
+INJ-EUR,1658361600000,1.2798,1.3175,1.2144,1.3171,72632.16926804
+INJ-EUR,1658275200000,1.367,1.4075,1.271,1.2799,89686.81459968
+INJ-EUR,1658188800000,1.3287,1.4105,1.2964,1.3706,148074.30758619
+INJ-EUR,1658102400000,1.2565,1.39,1.2511,1.3338,133965.01217808
+INJ-EUR,1658016000000,1.3065,1.3424,1.264,1.264,92352.23258655
+INJ-EUR,1657929600000,1.271,1.3409,1.2358,1.3009,147879.95316811
+INJ-EUR,1657843200000,1.2599,1.3146,1.2377,1.2855,134807.09590853
+INJ-EUR,1657756800000,1.2154,1.2698,1.1928,1.2607,69515.93312611
+INJ-EUR,1657670400000,1.16,1.2231,1.1163,1.2126,109596.64529434
+INJ-EUR,1657584000000,1.2283,1.2307,1.1657,1.1659,126239.09037878
+INJ-EUR,1657497600000,1.3534,1.3534,1.2228,1.2339,75445.8666723
+INJ-EUR,1657411200000,1.4043,1.5204,1.3083,1.3528,435910.35861526
+INJ-EUR,1657324800000,1.2571,1.4973,1.2512,1.3985,427081.55327068
+INJ-EUR,1657238400000,1.2939,1.3122,1.2396,1.262,57490.07469678
+INJ-EUR,1657152000000,1.25,1.3113,1.2281,1.3031,98184.91065128
+INJ-EUR,1657065600000,1.2174,1.3495,1.214,1.2522,254432.65156144
+INJ-EUR,1656979200000,1.1903,1.3496,1.1631,1.2164,326172.4451356
+INJ-EUR,1656892800000,1.1598,1.1985,1.133,1.1985,117798.81266943
+INJ-EUR,1656806400000,1.1444,1.2117,1.1196,1.1585,149162.46372739
+INJ-EUR,1656720000000,1.1359,1.2933,1.1271,1.1423,164963.91631255
+INJ-EUR,1656633600000,1.1824,1.2196,1.1321,1.1321,61623.23960618
+INJ-EUR,1656547200000,1.2044,1.2044,1.1197,1.1841,27609.52273067
+INJ-EUR,1656460800000,1.2226,1.2633,1.1998,1.2158,35352.33900461
+INJ-EUR,1656374400000,1.2609,1.3482,1.2112,1.2233,87313.69291532
+INJ-EUR,1656288000000,1.2826,1.3467,1.2672,1.2727,54879.61284087
+INJ-EUR,1656201600000,1.3736,1.4784,1.28,1.2824,104946.77156194
+INJ-EUR,1656115200000,1.3606,1.3987,1.3198,1.3742,69028.03338587
+INJ-EUR,1656028800000,1.3139,1.403,1.2818,1.3749,102358.18358727
+INJ-EUR,1655942400000,1.2614,1.3186,1.2477,1.3121,85989.6189388
+INJ-EUR,1655856000000,1.2641,1.3506,1.23,1.2355,85870.56208513
+INJ-EUR,1655769600000,1.2853,1.3618,1.2628,1.27,61941.15782715
+INJ-EUR,1655683200000,1.2348,1.3494,1.1849,1.3101,94439.96501975
+INJ-EUR,1655596800000,1.1763,1.2481,1.1251,1.2419,82942.37729292
+INJ-EUR,1655510400000,1.2987,1.3749,1.0699,1.1612,101146.74004698
+INJ-EUR,1655424000000,1.2807,1.3362,1.2623,1.2921,35659.73589681
+INJ-EUR,1655337600000,1.4201,1.4297,1.2541,1.2726,69819.96352983
+INJ-EUR,1655251200000,1.3705,1.5412,1.2245,1.4453,333419.0598559
+INJ-EUR,1655164800000,1.2811,1.717,1.1876,1.3761,330009.82669392
+INJ-EUR,1655078400000,1.4823,1.4835,1.205,1.2694,148570.23838204
+INJ-EUR,1654992000000,1.7343,1.7344,1.4721,1.4721,63235.11491654
+INJ-EUR,1654905600000,1.8593,2.0661,1.6696,1.734,122722.74681794
+INJ-EUR,1654819200000,1.8954,2.2312,1.8455,1.8713,249289.90118695
+INJ-EUR,1654732800000,1.8,2.1876,1.7849,1.8696,134291.83602255
+INJ-EUR,1654646400000,1.8386,1.905,1.8005,1.8193,30005.16456561
+INJ-EUR,1654560000000,1.8905,1.9224,1.7721,1.8735,68734.4904408
+INJ-EUR,1654473600000,1.8893,1.9669,1.8612,1.9008,62846.45076801
+INJ-EUR,1654387200000,1.9087,1.9349,1.8505,1.8813,26574.99761545
+INJ-EUR,1654300800000,1.8873,1.9321,1.8612,1.9056,14428.67584148
+INJ-EUR,1654214400000,1.9954,1.9954,1.8636,1.9,25887.11540924
+INJ-EUR,1654128000000,1.9397,1.9858,1.9102,1.982,26312.96501305
+INJ-EUR,1654041600000,2.0837,2.1113,1.9222,1.9594,45624.2826042
+INJ-EUR,1653955200000,2.0534,2.1685,1.98,2.0901,79751.40938691
+INJ-EUR,1653868800000,1.9414,2.0609,1.9414,2.0479,29793.18812654
+INJ-EUR,1653782400000,1.8591,2.1641,1.8172,1.9379,93004.55018199
+INJ-EUR,1653696000000,1.8167,1.8791,1.7786,1.8627,18339.98189155
+INJ-EUR,1653609600000,1.8931,1.9023,1.7252,1.7885,47680.25050859
+INJ-EUR,1653523200000,2.0953,2.1011,1.8066,1.9129,51862.97104625
+INJ-EUR,1653436800000,2.09,2.1594,2.0697,2.0818,20128.0930839
+INJ-EUR,1653350400000,2.1332,2.3,1.9954,2.1073,41222.39982297
+INJ-EUR,1653264000000,2.1297,2.1999,2.0668,2.0903,41109.13746588
+INJ-EUR,1653177600000,2.1684,2.2052,2.0868,2.1359,24934.45860624
+INJ-EUR,1653091200000,2.0511,2.2266,2.0092,2.1382,20382.07106681
+INJ-EUR,1653004800000,2.2134,2.2906,2.0687,2.1132,35653.52330161
+INJ-EUR,1652918400000,2.3339,2.5685,2.0954,2.2129,101859.94696658
+INJ-EUR,1652832000000,2.1743,2.6569,2.091,2.2754,241539.83875223
+INJ-EUR,1652745600000,1.9632,2.3568,1.9632,2.161,103866.68935628
+INJ-EUR,1652659200000,2.1279,2.1279,1.8762,1.9392,41559.63768841
+INJ-EUR,1652572800000,2.0038,2.1461,1.9151,2.123,34402.17117483
+INJ-EUR,1652486400000,1.9916,2.148,1.8282,2.0176,69214.81936858
+INJ-EUR,1652400000000,1.7387,2.2603,1.7136,1.9963,76540.90769192
+INJ-EUR,1652313600000,2.0009,2.1083,1.4014,1.7246,124364.02199034
+INJ-EUR,1652227200000,2.9046,2.9777,1.8119,2.0058,231426.40763223
+INJ-EUR,1652140800000,2.7607,3.359,2.6299,2.9011,241255.70103452
+INJ-EUR,1652054400000,3.3558,3.3972,2.7454,2.8135,107168.75636266
+INJ-EUR,1651968000000,3.465,3.4799,3.3094,3.3437,37229.53774727
+INJ-EUR,1651881600000,3.6289,3.8179,3.4618,3.4799,37631.149408
+INJ-EUR,1651795200000,3.5889,3.9477,3.5072,3.6824,102176.76164115
+INJ-EUR,1651708800000,3.9715,4.1596,3.5037,3.5894,126574.79712281
+INJ-EUR,1651622400000,4.1692,4.4953,3.6988,3.9901,685181.14738099
+INJ-EUR,1651536000000,3.3724,5.024,3.3663,4.1638,560405.29461648
+INJ-EUR,1651449600000,3.432,3.5666,3.3182,3.4083,19961.50751124
+INJ-EUR,1651363200000,3.4645,3.4861,3.2795,3.429,36090.22486294
+INJ-EUR,1651276800000,3.6955,3.8141,3.4512,3.4577,26992.73389078
+INJ-EUR,1651190400000,3.9266,4.061,3.6708,3.7436,40788.0869057
+INJ-EUR,1651104000000,4.0262,4.0754,3.9057,3.928,26516.43032356
+INJ-EUR,1651017600000,3.9075,4.1089,3.8564,4.043,26410.93303256
+INJ-EUR,1650931200000,4.2308,4.4355,3.8777,3.8777,38625.68506614
+INJ-EUR,1650844800000,4.2351,4.5919,3.9081,4.2364,53404.21458087
+INJ-EUR,1650758400000,4.3859,4.4141,4.2263,4.2355,20720.92445004
+INJ-EUR,1650672000000,4.5362,4.5388,4.3794,4.3838,15279.68848792
+INJ-EUR,1650585600000,4.5797,4.6702,4.4768,4.5251,20717.81679838
+INJ-EUR,1650499200000,4.7747,5.0031,4.536,4.5846,15891.23441249
+INJ-EUR,1650412800000,4.8421,4.9665,4.6961,4.7721,16760.81206234
+INJ-EUR,1650326400000,4.7191,4.878,4.7048,4.8318,21040.82102066
+INJ-EUR,1650240000000,4.7363,4.761,4.569,4.7238,15655.6407206
+INJ-EUR,1650153600000,5.0058,5.0058,4.7198,4.7308,5689.54653522
+INJ-EUR,1650067200000,4.9086,5.0605,4.8511,5.0053,4739.06349214
+INJ-EUR,1649980800000,4.9024,4.9951,4.8767,4.9089,6111.06534424
+INJ-EUR,1649894400000,5.0874,5.1124,4.8369,4.8914,11527.71667745
+INJ-EUR,1649808000000,5.0462,5.141,4.9805,5.1079,19041.04509954
+INJ-EUR,1649721600000,4.8685,5.21,4.8626,5.0398,22281.00577827
+INJ-EUR,1649635200000,5.5715,5.6257,4.8269,4.8513,16577.80684363
+INJ-EUR,1649548800000,5.8502,5.8707,5.6,5.6,9273.32226161
+INJ-EUR,1649462400000,5.678,6.1794,5.6189,5.8439,58998.25266764
+INJ-EUR,1649376000000,5.6294,6.104,5.5854,5.6304,41454.56088929
+INJ-EUR,1649289600000,5.4789,5.8598,5.3875,5.6229,20956.39281181
+INJ-EUR,1649203200000,5.7972,5.974,5.4395,5.4894,83168.88667681
+INJ-EUR,1649116800000,5.7498,6.9118,5.7498,5.8192,216645.75884328
+INJ-EUR,1649030400000,5.7349,5.7993,5.565,5.6952,24308.19276194
+INJ-EUR,1648944000000,5.5557,5.8028,5.5514,5.7287,18693.48234783
+INJ-EUR,1648857600000,5.7013,5.8722,5.5509,5.5831,27724.44624611
+INJ-EUR,1648771200000,5.3442,5.8434,5.2788,5.6454,74026.0791726
+INJ-EUR,1648684800000,5.5489,5.6672,5.2622,5.3351,29905.64995401
+INJ-EUR,1648598400000,5.3267,5.7386,5.2682,5.561,29748.53499418
+INJ-EUR,1648512000000,5.4533,5.5886,5.3114,5.3552,15756.07122267
+INJ-EUR,1648425600000,5.5576,5.7216,5.4362,5.4442,38351.21817142
+INJ-EUR,1648339200000,5.2719,5.7864,5.2719,5.568,31475.6690913
+INJ-EUR,1648252800000,5.2299,5.3106,5.2,5.3025,14748.23977099
+INJ-EUR,1648166400000,5.4028,5.5418,5.173,5.21,38208.57637222
+INJ-EUR,1648080000000,5.093,5.843,5.0492,5.4468,60886.05727798
+INJ-EUR,1647993600000,4.9637,5.2,4.9487,5.1149,30241.04181866
+INJ-EUR,1647907200000,4.9107,5.15,4.9107,4.9367,26539.98809037
+INJ-EUR,1647820800000,4.8313,5.1057,4.7445,4.8902,36844.49027947
+INJ-EUR,1647734400000,5.0035,5.026,4.7719,4.8197,15969.34634483
+INJ-EUR,1647648000000,4.828,5.08,4.828,5.0168,29361.27871619
+INJ-EUR,1647561600000,4.8023,4.88,4.7531,4.8467,26167.16094149
+INJ-EUR,1647475200000,4.8614,5.0208,4.7119,4.8001,48602.28449263
+INJ-EUR,1647388800000,4.6941,4.8746,4.6492,4.8475,27006.46914499
+INJ-EUR,1647302400000,4.8406,4.8661,4.623,4.7067,31132.8799001
+INJ-EUR,1647216000000,4.5686,5.2426,4.5619,4.8242,123960.34146351
+INJ-EUR,1647129600000,4.6089,5.4975,4.5692,4.5951,173406.3620241
+INJ-EUR,1647043200000,4.5188,4.9414,4.5188,4.6295,82466.87152242
+INJ-EUR,1646956800000,4.6325,4.682,4.5102,4.517,16738.74151914
+INJ-EUR,1646870400000,4.7815,4.8959,4.5251,4.6399,29617.83139739
+INJ-EUR,1646784000000,4.7821,5.012,4.759,4.817,43375.56601224
+INJ-EUR,1646697600000,4.82,4.9595,4.7545,4.8013,16150.00346651
+INJ-EUR,1646611200000,4.944,5.0621,4.7464,4.873,38824.41613046
+INJ-EUR,1646524800000,5.2277,5.3646,4.9422,4.949,52968.91061416
+INJ-EUR,1646438400000,4.9939,5.295,4.9327,5.2063,63028.82905094
+INJ-EUR,1646352000000,5.4231,5.7907,4.9935,5.0301,164124.1959007
+INJ-EUR,1646265600000,5.0813,6,4.9976,5.4153,370891.29555449
+INJ-EUR,1646179200000,5.0987,5.6399,4.8373,5.099,117577.10620034
+INJ-EUR,1646092800000,5.0255,5.3531,4.9382,5.0711,78543.3904067
+INJ-EUR,1646006400000,4.6494,5.0504,4.605,5.0214,49789.45748659
+INJ-EUR,1645920000000,4.9113,4.9965,4.58,4.6561,72803.74846557
+INJ-EUR,1645833600000,4.9533,5.1602,4.8619,4.9327,59353.49604485
+INJ-EUR,1645747200000,4.6585,5.4357,4.5747,4.9449,182195.79976501
+INJ-EUR,1645660800000,4.73,4.9339,4.0559,4.6679,177787.26661534
+INJ-EUR,1645574400000,4.8869,5.438,4.7431,4.7815,438455.33736348
+INJ-EUR,1645488000000,4.3286,6.055,4.1272,4.8671,565310.73863111
+INJ-EUR,1645401600000,4.9868,5.1918,4.3089,4.3089,174725.43625356
+INJ-EUR,1645315200000,5.9216,6.2506,4.9156,4.992,608971.29350401
+INJ-EUR,1645228800000,4.6824,6.7099,4.4813,5.9781,730208.99458484
+INJ-EUR,1645142400000,4.795,5.29,4.5926,4.6796,47551.35637849
+INJ-EUR,1645056000000,5.3344,5.3911,4.6917,4.7711,83955.44670244
+INJ-EUR,1644969600000,5.4794,5.776,5.172,5.3521,69456.92718808
+INJ-EUR,1644883200000,5.3476,5.7806,5.2048,5.4798,102635.09873712
+INJ-EUR,1644796800000,5.3472,5.6788,5.1551,5.34,126511.8438884
+INJ-EUR,1644710400000,6.3765,6.3768,5.3222,5.3501,591986.40141376
+INJ-EUR,1644624000000,6.4819,8.8852,6.2226,6.3544,2591944.57424609
+INJ-EUR,1644537600000,4.3662,8.9489,4.1636,6.5025,2260403.88814055
+INJ-EUR,1644451200000,4.3069,4.7342,4.0916,4.3739,44651.41268959
+INJ-EUR,1644364800000,4.2184,4.4956,4.1762,4.3127,21378.98637117
+INJ-EUR,1644278400000,4.4927,4.501,4.0837,4.2167,47636.24408748
+INJ-EUR,1644192000000,4.1442,5.0514,4.0796,4.4628,62827.35643513
+INJ-EUR,1644105600000,3.8895,4.1396,3.867,4.1396,18278.56850756
+INJ-EUR,1644019200000,3.915,4.1373,3.8765,3.8765,17055.33552864
+INJ-EUR,1643932800000,3.6064,3.9159,3.5955,3.9019,23111.6378408
+INJ-EUR,1643846400000,3.6099,3.7672,3.4783,3.5767,13243.51279865
+INJ-EUR,1643760000000,3.8301,3.8301,3.5861,3.5983,13896.86304289
+INJ-EUR,1643673600000,3.7624,3.8925,3.7624,3.8436,23309.63523247
+INJ-EUR,1643587200000,3.8194,3.8257,3.5899,3.7635,23272.63945222
+INJ-EUR,1643500800000,3.9791,4.0333,3.8198,3.8659,12783.495812
+INJ-EUR,1643414400000,4.057,4.1191,3.9394,3.9663,12758.27046846
+INJ-EUR,1643328000000,3.7918,4.054,3.7431,4.0336,23868.16602014
+INJ-EUR,1643241600000,3.8751,4.074,3.6782,3.7695,18470.32112842
+INJ-EUR,1643155200000,3.867,4.3995,3.8122,3.8747,39899.50199191
+INJ-EUR,1643068800000,3.6776,3.9054,3.5855,3.9054,16870.97117264
+INJ-EUR,1642982400000,3.888,3.888,3.3292,3.7285,70670.12132682
+INJ-EUR,1642896000000,3.7982,4.2075,3.7557,3.888,31147.07033568
+INJ-EUR,1642809600000,4.6578,4.7052,3.62,3.7972,34399.41124013
+INJ-EUR,1642723200000,5.3645,5.4503,4.5,4.6103,26706.71758241
+INJ-EUR,1642636800000,5.5073,5.8614,5.3876,5.3876,10456.57441633
+INJ-EUR,1642550400000,5.8587,5.8656,5.4546,5.479,6407.21696132
+INJ-EUR,1642464000000,6.0319,6.0319,5.7123,5.8791,8194.7058769
+INJ-EUR,1642377600000,6.3305,6.3431,5.9072,5.9957,5412.48249518
+INJ-EUR,1642291200000,6.2131,6.3768,6.0942,6.3483,12885.17584986
+INJ-EUR,1642204800000,6.1038,6.2578,6.0802,6.2243,14170.45081978
+INJ-EUR,1642118400000,5.9505,6.1665,5.88,6.1322,16782.28273026
+INJ-EUR,1642032000000,6.3157,6.3518,5.9527,5.9527,11686.1298129
+INJ-EUR,1641945600000,6.2928,6.5436,6.1915,6.3451,25766.00833049
+INJ-EUR,1641859200000,6.0184,6.6889,5.9802,6.2818,45524.30782769
+INJ-EUR,1641772800000,5.9436,6.4403,5.6026,5.9889,39359.88807315
+INJ-EUR,1641686400000,6.0114,6.2077,5.9248,5.9431,11464.06624397
+INJ-EUR,1641600000000,6.1152,6.323,5.7412,6.0418,16436.71683284
+INJ-EUR,1641513600000,6.5568,6.5687,6,6.1337,27337.83628717
+INJ-EUR,1641427200000,6.7403,6.7403,6.2826,6.5937,19624.07138864
+INJ-EUR,1641340800000,7.2135,7.3714,6.5734,6.731,21338.20157794
+INJ-EUR,1641254400000,7.3203,7.4505,7.194,7.194,13254.09691781
+INJ-EUR,1641168000000,7.5224,7.5707,7.2139,7.3289,10794.76714347
+INJ-EUR,1641081600000,7.5013,7.6136,7.3214,7.5492,10667.39303639
+INJ-EUR,1640995200000,7.2773,7.5187,7.2773,7.5187,5894.64718228
+INJ-EUR,1640908800000,7.5596,7.5931,7.2483,7.2773,10087.72399609
+INJ-EUR,1640822400000,7.4854,7.7335,7.3416,7.5735,12824.12569538
+INJ-EUR,1640736000000,7.8321,8.1126,7.4117,7.4505,14129.47687924
+INJ-EUR,1640649600000,8.7306,8.802,7.656,7.8357,20142.92383122
+INJ-EUR,1640563200000,8.2335,9.1513,8.1696,8.7286,67762.13879611
+INJ-EUR,1640476800000,7.7871,8.4092,7.5372,8.2337,16961.18541518
+INJ-EUR,1640390400000,7.746,7.9306,7.7,7.7901,8774.60159434
+INJ-EUR,1640304000000,7.7001,8,7.6573,7.7834,20363.49493369
+INJ-EUR,1640217600000,7.3469,7.905,7.2002,7.712,24071.87047152
+INJ-EUR,1640131200000,7.1459,7.4627,7.0317,7.3513,20868.31002887
+INJ-EUR,1640044800000,6.9306,7.1795,6.7896,7.1314,12109.41451835
+INJ-EUR,1639958400000,7.2911,7.2979,6.6,6.8975,19875.28004642
+INJ-EUR,1639872000000,7.2356,7.5431,7.1327,7.333,12861.44840722
+INJ-EUR,1639785600000,7.1593,7.41,7.0434,7.2295,13755.37242568
+INJ-EUR,1639699200000,7.4406,7.6339,6.9021,7.1756,11160.98626872
+INJ-EUR,1639612800000,7.6487,7.8404,7.4406,7.4559,11742.57266662
+INJ-EUR,1639526400000,7.3531,8.1156,7.1309,7.6271,50188.23737266
+INJ-EUR,1639440000000,7.2548,7.5373,7.0222,7.3876,34119.81784073
+INJ-EUR,1639353600000,8.2996,8.3666,7.2169,7.2939,31010.54175239
+INJ-EUR,1639267200000,8.1529,8.4469,7.8859,8.3314,47049.21614865
+INJ-EUR,1639180800000,8.2276,8.5776,7.9244,8.1713,77222.42042203
+INJ-EUR,1639094400000,7.5094,11.54,7.4716,8.1918,346952.46302395
+INJ-EUR,1639008000000,8.4575,8.4748,7.4391,7.4819,30320.37820785
+INJ-EUR,1638921600000,8.1571,8.4985,7.963,8.3924,33157.36044386
+INJ-EUR,1638835200000,8.6016,8.9465,8.1141,8.2326,22994.40031306
+INJ-EUR,1638748800000,8.7191,8.8117,7.8294,8.5625,51063.21482632
+INJ-EUR,1638662400000,9.4048,10.259,8.4375,8.8246,70137.99193186
+INJ-EUR,1638576000000,10.407,10.407,8.6502,9.6668,40022.87780944
+INJ-EUR,1638489600000,10.997,11.502,10.407,10.551,15864.49178322
+INJ-EUR,1638403200000,11.26,11.395,10.801,11.036,14299.18135038
+INJ-EUR,1638316800000,11.939,12.496,11.101,11.293,19919.47368622
+INJ-EUR,1638230400000,10.986,12.637,10.546,11.99,52299.67942151
+INJ-EUR,1638144000000,10.77,11.182,10.754,10.921,7332.22343238
+INJ-EUR,1638057600000,10.858,11,10.049,10.736,22871.71397652
+INJ-EUR,1637971200000,11.242,11.519,10.623,10.981,16959.14357625
+INJ-EUR,1637884800000,12.723,12.945,10.897,11.235,48457.67103504
+INJ-EUR,1637798400000,11.547,12.779,11.335,12.701,28464.03969248
+INJ-EUR,1637712000000,11.959,12.212,11.162,11.667,34036.25093133
+INJ-EUR,1637625600000,10.922,11.964,10.766,11.95,29803.89444711
+INJ-EUR,1637539200000,11.027,11.792,10.34,10.953,51151.77060493
+INJ-EUR,1637452800000,9.9196,11.213,9.7613,11,63646.64332495
+INJ-EUR,1637366400000,10.04,10.3,9.5537,9.9462,26756.01353243
+INJ-EUR,1637280000000,9.3504,10.25,9.2524,10.033,21479.14791074
+INJ-EUR,1637193600000,10.808,10.99,9.25,9.3501,28534.49817717
+INJ-EUR,1637107200000,10.095,11.244,9.7239,10.617,55225.27175675
+INJ-EUR,1637020800000,11.507,11.507,9.8733,10.128,31325.78138681
+INJ-EUR,1636934400000,10.456,12.759,10.167,11.557,150646.63470572
+INJ-EUR,1636848000000,10.584,10.76,10.203,10.411,11416.58487165
+INJ-EUR,1636761600000,11.086,11.09,10.386,10.614,23698.27263959
+INJ-EUR,1636675200000,11.532,13.04,10.611,11.143,23266.07474776
+INJ-EUR,1636588800000,10.348,12.045,10.19,11.614,23426.80158917
+INJ-EUR,1636502400000,11.108,11.233,9.8722,10.338,21907.18586212
+INJ-EUR,1636416000000,11.475,12.009,10.894,11.107,41299.81136031
+INJ-EUR,1636329600000,11.528,11.533,10.732,11.51,35401.95391732
+INJ-EUR,1636243200000,10.529,12.919,10.469,11.525,112973.38124254
+INJ-EUR,1636156800000,9.9906,10.666,9.7268,10.547,14975.43507166
+INJ-EUR,1636070400000,9.7961,10.316,9.7583,9.9728,10430.54234227
+INJ-EUR,1635984000000,9.6604,10.092,9.3616,9.8938,15771.51099869
+INJ-EUR,1635897600000,9.4463,9.8075,9.3112,9.6884,14721.35358538
+INJ-EUR,1635811200000,9.1288,10.005,9.0698,9.4355,29583.59916788
+INJ-EUR,1635724800000,9.395,9.6553,9.0533,9.1616,15757.79186565
+INJ-EUR,1635638400000,9.4758,9.5529,9.2657,9.4222,13745.66482706
+INJ-EUR,1635552000000,9.8,9.8307,9.2001,9.4146,12857.83931875
+INJ-EUR,1635465600000,9.5479,10.146,9.0019,9.7943,24939.42257471
+INJ-EUR,1635379200000,9.0918,9.5393,9.0474,9.4547,13215.92208161
+INJ-EUR,1635292800000,10.635,11.291,9.0001,9.1058,19782.55563183
+INJ-EUR,1635206400000,10.457,10.87,10.342,10.527,14022.46432678
+INJ-EUR,1635120000000,10.326,10.74,10.199,10.404,24590.80711138
+INJ-EUR,1635033600000,10.86,10.955,10.288,10.329,5412.27828186
+INJ-EUR,1634947200000,10.843,11.289,10.843,10.869,4763.43079034
+INJ-EUR,1634860800000,10.928,11.448,10.793,10.843,9600.74046261
+INJ-EUR,1634774400000,11.643,11.673,10.685,10.947,20947.16657993
+INJ-EUR,1634688000000,11.534,12.389,11.534,11.653,20535.70893001
+INJ-EUR,1634601600000,10.95,12.179,10.647,11.524,33680.8084208
+INJ-EUR,1634515200000,10.317,11,10.067,10.928,21558.80166122
+INJ-EUR,1634428800000,10.055,10.703,9.89,10.34,10488.34672587
+INJ-EUR,1634342400000,9.8623,10.38,9.7804,10.223,5303.01728023
+INJ-EUR,1634256000000,10.452,10.452,9.7926,9.8846,8132.03454733
+INJ-EUR,1634169600000,10.063,10.586,9.942,10.471,15920.4821452
+INJ-EUR,1634083200000,9.4675,10.976,9.4675,10.023,58031.22253103
+INJ-EUR,1633996800000,9.1757,9.5414,8.6327,9.4464,10042.56605726
+INJ-EUR,1633910400000,9.4097,9.6916,9.1031,9.1905,7144.91568074
+INJ-EUR,1633824000000,9.7118,10.055,9.4524,9.4524,6563.13932752
+INJ-EUR,1633737600000,9.9972,10.201,9.6378,9.7242,12229.04057788
+INJ-EUR,1633651200000,10.451,11.288,9.9768,10.024,24393.538801
+INJ-EUR,1633564800000,9.1837,10.916,9.0689,10.458,65583.13499645
+INJ-EUR,1633478400000,8.9326,9.3102,8.3466,9.2024,18533.01029934
+INJ-EUR,1633392000000,8.8875,9.4322,8.6492,8.9471,26953.73459587
+INJ-EUR,1633305600000,9.2821,9.2821,8.7566,8.8857,19532.45777969
+INJ-EUR,1633219200000,9.3154,9.7044,8.9571,9.3252,29484.06769915
+INJ-EUR,1633132800000,9.2044,9.6139,9.0009,9.2772,19036.22774041
+INJ-EUR,1633046400000,8.378,9.3176,8.2284,9.227,40165.1683794
+INJ-EUR,1632960000000,8.1056,8.4721,8.1004,8.3837,14994.21261804
+INJ-EUR,1632873600000,7.9579,9.3542,7.9059,8.1794,32248.18648642
+INJ-EUR,1632787200000,8.5211,8.9163,7.9465,7.9465,28109.99057991
+INJ-EUR,1632700800000,9.2049,10.282,8.468,8.468,54049.39209463
+INJ-EUR,1632614400000,7.5485,9.5547,6.9367,9.1049,89821.06313027
+INJ-EUR,1632528000000,7.9653,7.9925,7.4566,7.611,5851.67624608
+INJ-EUR,1632441600000,8.3439,8.3439,7.1834,7.9226,17231.63566989
+INJ-EUR,1632355200000,7.8018,8.3391,7.7247,8.3048,25232.82593978
+INJ-EUR,1632268800000,6.8449,8,6.7432,7.8495,16353.87062107
+INJ-EUR,1632182400000,7.4923,8.2865,6.709,6.7699,32639.76011584
+INJ-EUR,1632096000000,9.05,9.1311,7.1476,7.45,22061.34631665
+INJ-EUR,1632009600000,9.2291,9.7192,9.0317,9.3178,6735.49405312
+INJ-EUR,1631923200000,9.0755,9.6126,9.0719,9.2608,4946.34114902
+INJ-EUR,1631836800000,9.5829,9.637,9.0399,9.1323,6807.76254046
+INJ-EUR,1631750400000,9.6129,10.17,9.4182,9.6055,11792.2226188
+INJ-EUR,1631664000000,9.544,9.7803,9.3612,9.6104,12362.65501851
+INJ-EUR,1631577600000,9.0616,9.6791,9.0231,9.5591,16796.00622047
+INJ-EUR,1631491200000,10.392,10.392,8.9607,9.1184,17012.69960892
+INJ-EUR,1631404800000,9.7478,11.739,9.7145,10.464,42487.3782293
+INJ-EUR,1631318400000,9.3499,10.119,9.1059,9.7843,16565.34326574
+INJ-EUR,1631232000000,10.055,10.434,9.2,9.2917,7283.97841287
+INJ-EUR,1631145600000,10.267,10.833,9.6297,10.064,18251.83720646
+INJ-EUR,1631059200000,10.725,11.247,9.7067,10.199,8645.08241298
+INJ-EUR,1630972800000,12.971,12.977,9.202,10.713,12155.0814637
+INJ-EUR,1630886400000,11.262,14.013,11.262,13.085,40786.89147125
+INJ-EUR,1630800000000,11.725,12.545,11.008,11.271,14861.58165839
+INJ-EUR,1630713600000,11.018,12.093,11.018,11.715,16447.61350362
+INJ-EUR,1630627200000,10.869,11.14,10.469,11.053,8669.51848351
+INJ-EUR,1630540800000,11.443,11.949,10.888,10.902,21645.28472314
+INJ-EUR,1630454400000,9.5228,11.536,9.3796,11.28,30850.76234514
+INJ-EUR,1630368000000,9.947,10.05,9.3635,9.5608,16470.66391568
+INJ-EUR,1630281600000,9.3927,11.04,9.2035,9.9784,45153.28586493
+INJ-EUR,1630195200000,9.6497,9.7788,9.2864,9.4202,7834.63907007
+INJ-EUR,1630108800000,9.8905,9.9371,9.3686,9.5776,3375.38039128
+INJ-EUR,1630022400000,9.2943,10.093,9.0719,9.8819,6386.05119632
+INJ-EUR,1629936000000,10.547,10.641,9.2289,9.4856,12879.80737099
+INJ-EUR,1629849600000,9.9148,10.846,9.8576,10.495,21591.22698941
diff --git a/candles/IOST-BTC.csv b/candles/IOST-BTC.csv
index 24dc61393dc153ec04739fb15fe9946d19588079..bde38e6dac204d798cbc12c4445adf19eeaa634b 100644
--- a/candles/IOST-BTC.csv
+++ b/candles/IOST-BTC.csv
@@ -1,176 +1,176 @@
-time,open,high,low,close,volume
-1616112000000,7.9e-7,8.7496e-7,7.8019e-7,8.3881e-7,1773303.78133933
-1616025600000,7.1978e-7,8.19e-7,7.1561e-7,7.9212e-7,1486548.08612703
-1615939200000,7.3902e-7,7.5527e-7,7.2171e-7,7.3682e-7,1924313.03195965
-1615852800000,7.6182e-7,7.721e-7,7.3e-7,7.5147e-7,3720100.06007882
-1615766400000,7.4136e-7,7.6679e-7,7.1298e-7,7.651e-7,2591807.05980176
-1615680000000,7.1799e-7,7.451e-7,7.1484e-7,7.4342e-7,241478.87356393
-1615593600000,7.4812e-7,7.7887e-7,6.9444e-7,7.1358e-7,427836.06701056
-1615507200000,7.9062e-7,7.9706e-7,7.502e-7,7.6227e-7,2835434.97110334
-1615420800000,8.0675e-7,8.4178e-7,7.9435e-7,7.9946e-7,175074.16660899
-1615334400000,8.4741e-7,8.7161e-7,8.002e-7,8.002e-7,1957362.75684699
-1615248000000,8.5021e-7,8.5958e-7,8.2722e-7,8.5076e-7,287781.65664077
-1615161600000,8.845e-7,8.9546e-7,8.5274e-7,8.6e-7,659987.28208473
-1615075200000,9.2651e-7,9.2761e-7,8.8649e-7,9.0328e-7,681819.06736311
-1614988800000,9.8e-7,0.0000010009,9.1537e-7,9.2337e-7,240828.5382147
-1614902400000,9.1081e-7,0.0000010853,8.9025e-7,9.6976e-7,1256557.51816974
-1614816000000,8.7867e-7,0.0000010015,8.6828e-7,9.4971e-7,1890530.87602031
-1614729600000,8.4797e-7,8.801e-7,8e-7,8.7248e-7,1365575.56445494
-1614643200000,8.1959e-7,8.799e-7,7.9865e-7,8.4369e-7,5194350.31134472
-1614556800000,7.6961e-7,8.5057e-7,7.6881e-7,8.102e-7,825467.08205915
-1614470400000,8.5277e-7,8.5277e-7,7.1899e-7,7.6803e-7,3791241.48044722
-1614384000000,8.717e-7,8.8022e-7,8.42e-7,8.6022e-7,1018773.90621757
-1614297600000,9.1788e-7,9.2235e-7,8.5869e-7,8.6444e-7,9944547.51726533
-1614211200000,0.0000010517,0.000001053,8.8512e-7,9.2079e-7,1074419.64471153
-1614124800000,0.0000011332,0.0000011635,0.0000010088,0.00000105,1519486.77375849
-1614038400000,0.0000011001,0.0000011797,7.5965e-7,0.00000113,3240632.3097716
-1613952000000,0.0000010087,0.0000012268,9.9407e-7,0.0000011011,8030408.20929221
-1613865600000,7.5424e-7,0.0000010034,7.4582e-7,9.8168e-7,582044.3613
-1613779200000,7.8e-7,7.9427e-7,7.3e-7,7.525e-7,1463167.94257154
-1613692800000,8.3e-7,8.7336e-7,7.634e-7,7.634e-7,822387.61044558
-1613606400000,7.4935e-7,8.401e-7,7.4587e-7,8.3621e-7,196174.27059003
-1613520000000,6.1629e-7,8.425e-7,5.9e-7,7.7706e-7,579994.78561962
-1613433600000,6.255e-7,6.5876e-7,6.0844e-7,6.0844e-7,128728.120313
-1613347200000,6.2602e-7,6.8405e-7,5.5021e-7,6.4e-7,482518.01426133
-1613260800000,7.6074e-7,7.834e-7,6.391e-7,6.391e-7,579059.14745225
-1613174400000,6.5723e-7,7.845e-7,6.3678e-7,7.1397e-7,726026.4425751
-1613088000000,5.5109e-7,6.7033e-7,5.4013e-7,6.4732e-7,734063.96511519
-1613001600000,5.1859e-7,5.601e-7,5.0082e-7,5.5205e-7,543292.88253893
-1612915200000,4.8634e-7,5.3487e-7,4.6343e-7,5.0276e-7,895557.96629226
-1612828800000,4.2391e-7,4.6806e-7,4.1915e-7,4.6662e-7,322002.57553995
-1612742400000,4.8012e-7,5e-7,4.3579e-7,4.3579e-7,660791.30380831
-1612656000000,5.0565e-7,5.1e-7,4.753e-7,4.8092e-7,411748.18701402
-1612569600000,5.1527e-7,5.1894e-7,4.713e-7,5e-7,151534.88558796
-1612483200000,4.4426e-7,4.8497e-7,4.4409e-7,4.7574e-7,202308.42164165
-1612396800000,4.4e-7,4.4392e-7,4.4e-7,4.4e-7,13686.8935
-1612310400000,4.6e-7,4.7008e-7,4.6e-7,4.7008e-7,5994.9243
-1612224000000,4.889e-7,5.0024e-7,4.6e-7,4.6841e-7,81050.65544189
-1612137600000,4.845e-7,4.845e-7,4.845e-7,4.845e-7,292518.40471061
-1612051200000,4.7111e-7,4.7484e-7,4.7e-7,4.7455e-7,44033.3032366
-1611964800000,4.9426e-7,4.9486e-7,4.7e-7,4.7763e-7,23621.1794046
-1611878400000,4.7988e-7,4.7988e-7,4.6445e-7,4.7091e-7,43173.34115603
-1611792000000,5.5361e-7,5.5361e-7,5.5361e-7,5.5361e-7,3004.8825
-1611705600000,5.0802e-7,5.4625e-7,5.0802e-7,5.3013e-7,11650.12592545
-1611619200000,4.8981e-7,5.2169e-7,4.8981e-7,5.2169e-7,10024.62334589
-1611532800000,5.6e-7,5.6e-7,5.0422e-7,5.1291e-7,26453.15791968
-1611446400000,5.4368e-7,5.6192e-7,5.4e-7,5.4e-7,30405.41546571
-1611360000000,4.8012e-7,4.8748e-7,4.8003e-7,4.8632e-7,65107.60330951
-1611273600000,4.5308e-7,5.0556e-7,4.5308e-7,4.8575e-7,34609.47426698
-1611187200000,5.1651e-7,5.177e-7,4.9271e-7,4.9513e-7,17302.62374133
-1611100800000,4.8012e-7,4.8557e-7,4.8e-7,4.8521e-7,12019.49427171
-1611014400000,5.5052e-7,5.7709e-7,4.909e-7,4.909e-7,37531.37760862
-1610928000000,5.3463e-7,5.3463e-7,5.2e-7,5.2e-7,9455.56548099
-1610841600000,5.0952e-7,5.9342e-7,4.8951e-7,5.9342e-7,151636.09835498
-1610755200000,6.602e-7,6.602e-7,5.5014e-7,5.7152e-7,126436.33973568
-1610668800000,3.8757e-7,6.8805e-7,3.8705e-7,6.7793e-7,290383.46136556
-1610582400000,3.2877e-7,3.786e-7,3.2662e-7,3.5579e-7,189190.75741565
-1610496000000,3.0233e-7,3.4643e-7,2.9992e-7,3.3725e-7,181949.53417162
-1610409600000,3.0521e-7,3.086e-7,2.9579e-7,3.086e-7,126330.77523386
-1610323200000,2.6348e-7,2.7445e-7,2.3965e-7,2.7445e-7,129017.82593522
-1610236800000,3.1462e-7,3.1462e-7,2.6614e-7,2.6833e-7,125461.88920425
-1610150400000,2.8608e-7,3.0053e-7,2.7993e-7,2.7993e-7,100946.15662203
-1610064000000,1.602e-7,2.1612e-7,1.602e-7,2.1604e-7,395480.71388299
-1609977600000,1.602e-7,1.602e-7,1.602e-7,1.602e-7,13676.59742683
-1609891200000,1.7918e-7,1.7946e-7,1.7499e-7,1.7942e-7,214692.05537637
-1609718400000,1.7412e-7,1.8382e-7,1.7365e-7,1.8382e-7,1154030.23838065
-1609632000000,1.6367e-7,1.7129e-7,1.6304e-7,1.6939e-7,1461989.71107149
-1609113600000,2.16e-7,2.1895e-7,2.0953e-7,2.1847e-7,36225.1661
-1609027200000,2.2312e-7,2.2312e-7,2.1111e-7,2.1215e-7,47923.0342
-1608940800000,2.1943e-7,2.2098e-7,2.1871e-7,2.2098e-7,26305.6696
-1608854400000,2.689e-7,2.689e-7,2.4852e-7,2.4929e-7,25822.15593853
-1608681600000,2.1831e-7,2.1855e-7,2.1825e-7,2.1825e-7,19343.84261599
-1608595200000,2.6006e-7,2.6006e-7,2.5841e-7,2.5841e-7,14655.2675
-1608336000000,2.889e-7,2.889e-7,2.889e-7,2.889e-7,6922.8106
-1608163200000,3.0864e-7,3.0864e-7,3.0864e-7,3.0864e-7,3835.9723
-1607558400000,3.2707e-7,3.3056e-7,3.2584e-7,3.3056e-7,30597.9507
-1607472000000,3.4736e-7,3.4746e-7,3.2669e-7,3.321e-7,61981.1345805
-1606694400000,3.3627e-7,3.3627e-7,3.3067e-7,3.3067e-7,15313.92775396
-1606348800000,3.107e-7,3.2007e-7,3.107e-7,3.2007e-7,74387.002
-1606262400000,3.3809e-7,3.3809e-7,3.1716e-7,3.308e-7,131408.572
-1606176000000,3.2683e-7,3.2683e-7,2.8141e-7,2.9211e-7,266636.678
-1606089600000,2.9152e-7,2.9543e-7,2.913e-7,2.9543e-7,136266.83697053
-1606003200000,2.8143e-7,2.8143e-7,2.8143e-7,2.8143e-7,6233.1431
-1605657600000,2.7234e-7,2.7234e-7,2.6282e-7,2.6282e-7,49441.19157278
-1605571200000,2.9226e-7,2.9226e-7,2.719e-7,2.719e-7,90347.63469566
-1605484800000,2.9752e-7,2.9752e-7,2.9696e-7,2.9696e-7,17041.73801218
-1603756800000,3.8225e-7,3.8225e-7,3.818e-7,3.818e-7,109408.14746939
-1602201600000,5.1297e-7,5.1297e-7,5.1297e-7,5.1297e-7,6946.5884518
-1600646400000,5.0595e-7,5.0595e-7,5.0595e-7,5.0595e-7,8967.48458345
-1599782400000,7.4365e-7,7.4365e-7,7.4365e-7,7.4365e-7,4208.5838
-1599696000000,7.3704e-7,7.3704e-7,7.3704e-7,7.3704e-7,4208.5838
-1599177600000,5.2463e-7,5.3278e-7,5.2463e-7,5.3278e-7,268239.6
-1599091200000,5.5319e-7,5.5319e-7,5.4024e-7,5.4024e-7,8103.8308
-1598832000000,5.9294e-7,6.137e-7,5.9294e-7,6.1368e-7,13663.9525
-1598659200000,5.7597e-7,5.7597e-7,5.7597e-7,5.7597e-7,9237.7564
-1598486400000,5.7103e-7,5.7402e-7,5.7103e-7,5.7185e-7,94555.41825716
-1598400000000,6.0105e-7,6.0173e-7,6.0105e-7,6.0173e-7,82919.00175716
-1598313600000,6.1158e-7,6.1158e-7,5.9946e-7,6.0197e-7,47196.476
-1598227200000,6.1492e-7,6.3869e-7,6.1374e-7,6.3869e-7,56227.493
-1598140800000,6.2015e-7,6.2015e-7,6.197e-7,6.197e-7,75286.7045928
-1595894400000,5.1118e-7,5.1118e-7,5.0177e-7,5.0177e-7,4671.5328
-1595808000000,5.999e-7,5.999e-7,5.0752e-7,5.1293e-7,39269.44304513
-1595721600000,6.3034e-7,6.3034e-7,5.9337e-7,5.9337e-7,5663.3836
-1595635200000,6.3567e-7,6.4065e-7,6.3064e-7,6.3064e-7,378201.12310247
-1594252800000,7.1736e-7,7.1736e-7,7.1736e-7,7.1736e-7,8585.4528
-1594166400000,7.0504e-7,7.0504e-7,6.9563e-7,6.9913e-7,17238.8433
-1594080000000,7.0157e-7,7.0157e-7,7.0157e-7,7.0157e-7,6987.9983
-1593993600000,6.9798e-7,6.9842e-7,6.9457e-7,6.9457e-7,15641.3888
-1593907200000,6.9659e-7,7.6984e-7,6.9659e-7,7.4949e-7,45174.50586964
-1593043200000,6.6461e-7,6.7015e-7,6.6296e-7,6.7015e-7,20705.67443849
-1592956800000,6.8524e-7,6.8524e-7,6.7947e-7,6.7947e-7,58754.042
-1592870400000,7.2695e-7,7.2695e-7,7.2695e-7,7.2695e-7,4178.8176
-1592784000000,7.0769e-7,7.0769e-7,7.0769e-7,7.0769e-7,4178.8176
-1592697600000,6.4812e-7,6.4812e-7,6.4812e-7,6.4812e-7,4679.7035
-1592524800000,6.05e-7,6.28e-7,6.05e-7,6.28e-7,54679.7035
-1591833600000,5.8859e-7,5.8859e-7,5.8859e-7,5.8859e-7,5250.1892
-1591747200000,5.6739e-7,5.7432e-7,5.6739e-7,5.7432e-7,13777.64
-1591488000000,5.267e-7,5.267e-7,5.267e-7,5.267e-7,4000
-1591401600000,5.5702e-7,5.5702e-7,5.5702e-7,5.5702e-7,8527.4508
-1591228800000,5.0604e-7,5.0604e-7,4.9912e-7,4.9912e-7,40618.02
-1590451200000,5.3827e-7,5.3827e-7,5.3827e-7,5.3827e-7,9467.0283
-1590364800000,5.0712e-7,5.1514e-7,5.0712e-7,5.1514e-7,127595.86748727
-1589068800000,3.8022e-7,3.8022e-7,3.8022e-7,3.8022e-7,13242.70317184
-1587859200000,4.6928e-7,4.6928e-7,4.6928e-7,4.6928e-7,2401
-1587772800000,4.7261e-7,4.7261e-7,4.7251e-7,4.7251e-7,23716.38896604
-1586563200000,4.6692e-7,4.6725e-7,4.6692e-7,4.6725e-7,28134.73006145
-1584057600000,4.0655e-7,4.6565e-7,4.0655e-7,4.6043e-7,105399.30124792
-1582070400000,6.5925e-7,7.2342e-7,6.5925e-7,6.9192e-7,5863.70763022
-1581984000000,6.611e-7,6.6913e-7,6.611e-7,6.6913e-7,32033.67064114
-1575676800000,8.1e-7,8.1e-7,8.1e-7,8.1e-7,3095.32358
-1575417600000,8e-7,8e-7,8e-7,8e-7,3095.32358
-1575331200000,8.1e-7,8.3e-7,8.1e-7,8.3e-7,14866.60026
-1575244800000,7.9e-7,7.9e-7,7.9e-7,7.9e-7,5828.22539
-1575158400000,7.3981e-7,7.6e-7,7.3981e-7,7.6e-7,7077.74264
-1575072000000,6.8248e-7,6.8248e-7,6.8248e-7,6.8248e-7,6306.01182
-1574899200000,7.4427e-7,7.4427e-7,7.4427e-7,7.4427e-7,6433.14668
-1574812800000,7.198e-7,7.3e-7,7.198e-7,7.3e-7,12739.1585
-1574726400000,6.8478e-7,6.8478e-7,6.8478e-7,6.8478e-7,6912.2016
-1574640000000,6.5e-7,6.6981e-7,6.4e-7,6.6981e-7,27479.91929
-1574553600000,6.7983e-7,6.7983e-7,6.7983e-7,6.7983e-7,6686.29729
-1574467200000,6.7196e-7,6.7196e-7,6.7196e-7,6.7196e-7,7107.1132
-1574380800000,6.6e-7,6.6e-7,6.6e-7,6.6e-7,7107.11320796
-1574294400000,7.0457e-7,7.0457e-7,7.024e-7,7.024e-7,11915.49158
-1574208000000,7.7e-7,7.7e-7,7.7e-7,7.7e-7,11915.49158
-1574121600000,7.3108e-7,7.7e-7,7.3e-7,7.7e-7,37485.96058
-1573948800000,7.902e-7,7.902e-7,7.8e-7,7.8e-7,29803.13689
-1573862400000,7.8e-7,7.8e-7,7.8e-7,7.8e-7,17961.78033
-1573776000000,7.5e-7,7.7e-7,7.5e-7,7.7e-7,30975.44852
-1573689600000,7.4e-7,7.4e-7,7.4e-7,7.4e-7,6301.58192
-1573603200000,7.5446e-7,7.5446e-7,7.4e-7,7.4e-7,28740.26404
-1573516800000,7.2e-7,7.5e-7,7.2e-7,7.4005e-7,62872.7661
-1573430400000,7.1e-7,7.1e-7,7.1e-7,7.1e-7,18914.14384
-1573171200000,7.1e-7,7.1e-7,7e-7,7e-7,16473.98279
-1573084800000,7.0144e-7,7.2e-7,7.0144e-7,7.2e-7,14291.0190479
-1572912000000,7.4e-7,7.6497e-7,7.3991e-7,7.6324e-7,51504.11892
-1572825600000,7.3e-7,7.3e-7,7.1e-7,7.2982e-7,25136.1707
-1572739200000,7.498e-7,7.4995e-7,7.2982e-7,7.2982e-7,51376.51346
-1572652800000,7.5e-7,7.6458e-7,7.4e-7,7.4611e-7,83118.99741
-1572566400000,7.9e-7,7.9e-7,7.3413e-7,7.7695e-7,69436.57276236
-1572480000000,7.1e-7,7.8949e-7,6.9e-7,7.8949e-7,82704.41951
-1572393600000,5.9e-7,7.3e-7,5.9e-7,7.3e-7,43073.63611
-1572307200000,5.8e-7,5.8e-7,5.7004e-7,5.7004e-7,45272.48772
-1572134400000,6.6634e-7,6.6634e-7,6.6634e-7,6.6634e-7,13746.720733
-1556755200000,0.0000021,0.0000021,0.0000021,0.0000021,37958.80857412
-1554508800000,0.00000327,0.00000327,0.00000327,0.00000327,3420
-1554336000000,0.0000033,0.0000033,0.0000033,0.0000033,3406.5941
-1552521600000,0.0000018973,0.0000018973,0.0000018973,0.0000018973,525.75040026
+market,time,open,high,low,close,volume
+IOST-BTC,1616112000000,7.9e-7,8.7496e-7,7.8019e-7,8.3881e-7,1773303.78133933
+IOST-BTC,1616025600000,7.1978e-7,8.19e-7,7.1561e-7,7.9212e-7,1486548.08612703
+IOST-BTC,1615939200000,7.3902e-7,7.5527e-7,7.2171e-7,7.3682e-7,1924313.03195965
+IOST-BTC,1615852800000,7.6182e-7,7.721e-7,7.3e-7,7.5147e-7,3720100.06007882
+IOST-BTC,1615766400000,7.4136e-7,7.6679e-7,7.1298e-7,7.651e-7,2591807.05980176
+IOST-BTC,1615680000000,7.1799e-7,7.451e-7,7.1484e-7,7.4342e-7,241478.87356393
+IOST-BTC,1615593600000,7.4812e-7,7.7887e-7,6.9444e-7,7.1358e-7,427836.06701056
+IOST-BTC,1615507200000,7.9062e-7,7.9706e-7,7.502e-7,7.6227e-7,2835434.97110334
+IOST-BTC,1615420800000,8.0675e-7,8.4178e-7,7.9435e-7,7.9946e-7,175074.16660899
+IOST-BTC,1615334400000,8.4741e-7,8.7161e-7,8.002e-7,8.002e-7,1957362.75684699
+IOST-BTC,1615248000000,8.5021e-7,8.5958e-7,8.2722e-7,8.5076e-7,287781.65664077
+IOST-BTC,1615161600000,8.845e-7,8.9546e-7,8.5274e-7,8.6e-7,659987.28208473
+IOST-BTC,1615075200000,9.2651e-7,9.2761e-7,8.8649e-7,9.0328e-7,681819.06736311
+IOST-BTC,1614988800000,9.8e-7,0.0000010009,9.1537e-7,9.2337e-7,240828.5382147
+IOST-BTC,1614902400000,9.1081e-7,0.0000010853,8.9025e-7,9.6976e-7,1256557.51816974
+IOST-BTC,1614816000000,8.7867e-7,0.0000010015,8.6828e-7,9.4971e-7,1890530.87602031
+IOST-BTC,1614729600000,8.4797e-7,8.801e-7,8e-7,8.7248e-7,1365575.56445494
+IOST-BTC,1614643200000,8.1959e-7,8.799e-7,7.9865e-7,8.4369e-7,5194350.31134472
+IOST-BTC,1614556800000,7.6961e-7,8.5057e-7,7.6881e-7,8.102e-7,825467.08205915
+IOST-BTC,1614470400000,8.5277e-7,8.5277e-7,7.1899e-7,7.6803e-7,3791241.48044722
+IOST-BTC,1614384000000,8.717e-7,8.8022e-7,8.42e-7,8.6022e-7,1018773.90621757
+IOST-BTC,1614297600000,9.1788e-7,9.2235e-7,8.5869e-7,8.6444e-7,9944547.51726533
+IOST-BTC,1614211200000,0.0000010517,0.000001053,8.8512e-7,9.2079e-7,1074419.64471153
+IOST-BTC,1614124800000,0.0000011332,0.0000011635,0.0000010088,0.00000105,1519486.77375849
+IOST-BTC,1614038400000,0.0000011001,0.0000011797,7.5965e-7,0.00000113,3240632.3097716
+IOST-BTC,1613952000000,0.0000010087,0.0000012268,9.9407e-7,0.0000011011,8030408.20929221
+IOST-BTC,1613865600000,7.5424e-7,0.0000010034,7.4582e-7,9.8168e-7,582044.3613
+IOST-BTC,1613779200000,7.8e-7,7.9427e-7,7.3e-7,7.525e-7,1463167.94257154
+IOST-BTC,1613692800000,8.3e-7,8.7336e-7,7.634e-7,7.634e-7,822387.61044558
+IOST-BTC,1613606400000,7.4935e-7,8.401e-7,7.4587e-7,8.3621e-7,196174.27059003
+IOST-BTC,1613520000000,6.1629e-7,8.425e-7,5.9e-7,7.7706e-7,579994.78561962
+IOST-BTC,1613433600000,6.255e-7,6.5876e-7,6.0844e-7,6.0844e-7,128728.120313
+IOST-BTC,1613347200000,6.2602e-7,6.8405e-7,5.5021e-7,6.4e-7,482518.01426133
+IOST-BTC,1613260800000,7.6074e-7,7.834e-7,6.391e-7,6.391e-7,579059.14745225
+IOST-BTC,1613174400000,6.5723e-7,7.845e-7,6.3678e-7,7.1397e-7,726026.4425751
+IOST-BTC,1613088000000,5.5109e-7,6.7033e-7,5.4013e-7,6.4732e-7,734063.96511519
+IOST-BTC,1613001600000,5.1859e-7,5.601e-7,5.0082e-7,5.5205e-7,543292.88253893
+IOST-BTC,1612915200000,4.8634e-7,5.3487e-7,4.6343e-7,5.0276e-7,895557.96629226
+IOST-BTC,1612828800000,4.2391e-7,4.6806e-7,4.1915e-7,4.6662e-7,322002.57553995
+IOST-BTC,1612742400000,4.8012e-7,5e-7,4.3579e-7,4.3579e-7,660791.30380831
+IOST-BTC,1612656000000,5.0565e-7,5.1e-7,4.753e-7,4.8092e-7,411748.18701402
+IOST-BTC,1612569600000,5.1527e-7,5.1894e-7,4.713e-7,5e-7,151534.88558796
+IOST-BTC,1612483200000,4.4426e-7,4.8497e-7,4.4409e-7,4.7574e-7,202308.42164165
+IOST-BTC,1612396800000,4.4e-7,4.4392e-7,4.4e-7,4.4e-7,13686.8935
+IOST-BTC,1612310400000,4.6e-7,4.7008e-7,4.6e-7,4.7008e-7,5994.9243
+IOST-BTC,1612224000000,4.889e-7,5.0024e-7,4.6e-7,4.6841e-7,81050.65544189
+IOST-BTC,1612137600000,4.845e-7,4.845e-7,4.845e-7,4.845e-7,292518.40471061
+IOST-BTC,1612051200000,4.7111e-7,4.7484e-7,4.7e-7,4.7455e-7,44033.3032366
+IOST-BTC,1611964800000,4.9426e-7,4.9486e-7,4.7e-7,4.7763e-7,23621.1794046
+IOST-BTC,1611878400000,4.7988e-7,4.7988e-7,4.6445e-7,4.7091e-7,43173.34115603
+IOST-BTC,1611792000000,5.5361e-7,5.5361e-7,5.5361e-7,5.5361e-7,3004.8825
+IOST-BTC,1611705600000,5.0802e-7,5.4625e-7,5.0802e-7,5.3013e-7,11650.12592545
+IOST-BTC,1611619200000,4.8981e-7,5.2169e-7,4.8981e-7,5.2169e-7,10024.62334589
+IOST-BTC,1611532800000,5.6e-7,5.6e-7,5.0422e-7,5.1291e-7,26453.15791968
+IOST-BTC,1611446400000,5.4368e-7,5.6192e-7,5.4e-7,5.4e-7,30405.41546571
+IOST-BTC,1611360000000,4.8012e-7,4.8748e-7,4.8003e-7,4.8632e-7,65107.60330951
+IOST-BTC,1611273600000,4.5308e-7,5.0556e-7,4.5308e-7,4.8575e-7,34609.47426698
+IOST-BTC,1611187200000,5.1651e-7,5.177e-7,4.9271e-7,4.9513e-7,17302.62374133
+IOST-BTC,1611100800000,4.8012e-7,4.8557e-7,4.8e-7,4.8521e-7,12019.49427171
+IOST-BTC,1611014400000,5.5052e-7,5.7709e-7,4.909e-7,4.909e-7,37531.37760862
+IOST-BTC,1610928000000,5.3463e-7,5.3463e-7,5.2e-7,5.2e-7,9455.56548099
+IOST-BTC,1610841600000,5.0952e-7,5.9342e-7,4.8951e-7,5.9342e-7,151636.09835498
+IOST-BTC,1610755200000,6.602e-7,6.602e-7,5.5014e-7,5.7152e-7,126436.33973568
+IOST-BTC,1610668800000,3.8757e-7,6.8805e-7,3.8705e-7,6.7793e-7,290383.46136556
+IOST-BTC,1610582400000,3.2877e-7,3.786e-7,3.2662e-7,3.5579e-7,189190.75741565
+IOST-BTC,1610496000000,3.0233e-7,3.4643e-7,2.9992e-7,3.3725e-7,181949.53417162
+IOST-BTC,1610409600000,3.0521e-7,3.086e-7,2.9579e-7,3.086e-7,126330.77523386
+IOST-BTC,1610323200000,2.6348e-7,2.7445e-7,2.3965e-7,2.7445e-7,129017.82593522
+IOST-BTC,1610236800000,3.1462e-7,3.1462e-7,2.6614e-7,2.6833e-7,125461.88920425
+IOST-BTC,1610150400000,2.8608e-7,3.0053e-7,2.7993e-7,2.7993e-7,100946.15662203
+IOST-BTC,1610064000000,1.602e-7,2.1612e-7,1.602e-7,2.1604e-7,395480.71388299
+IOST-BTC,1609977600000,1.602e-7,1.602e-7,1.602e-7,1.602e-7,13676.59742683
+IOST-BTC,1609891200000,1.7918e-7,1.7946e-7,1.7499e-7,1.7942e-7,214692.05537637
+IOST-BTC,1609718400000,1.7412e-7,1.8382e-7,1.7365e-7,1.8382e-7,1154030.23838065
+IOST-BTC,1609632000000,1.6367e-7,1.7129e-7,1.6304e-7,1.6939e-7,1461989.71107149
+IOST-BTC,1609113600000,2.16e-7,2.1895e-7,2.0953e-7,2.1847e-7,36225.1661
+IOST-BTC,1609027200000,2.2312e-7,2.2312e-7,2.1111e-7,2.1215e-7,47923.0342
+IOST-BTC,1608940800000,2.1943e-7,2.2098e-7,2.1871e-7,2.2098e-7,26305.6696
+IOST-BTC,1608854400000,2.689e-7,2.689e-7,2.4852e-7,2.4929e-7,25822.15593853
+IOST-BTC,1608681600000,2.1831e-7,2.1855e-7,2.1825e-7,2.1825e-7,19343.84261599
+IOST-BTC,1608595200000,2.6006e-7,2.6006e-7,2.5841e-7,2.5841e-7,14655.2675
+IOST-BTC,1608336000000,2.889e-7,2.889e-7,2.889e-7,2.889e-7,6922.8106
+IOST-BTC,1608163200000,3.0864e-7,3.0864e-7,3.0864e-7,3.0864e-7,3835.9723
+IOST-BTC,1607558400000,3.2707e-7,3.3056e-7,3.2584e-7,3.3056e-7,30597.9507
+IOST-BTC,1607472000000,3.4736e-7,3.4746e-7,3.2669e-7,3.321e-7,61981.1345805
+IOST-BTC,1606694400000,3.3627e-7,3.3627e-7,3.3067e-7,3.3067e-7,15313.92775396
+IOST-BTC,1606348800000,3.107e-7,3.2007e-7,3.107e-7,3.2007e-7,74387.002
+IOST-BTC,1606262400000,3.3809e-7,3.3809e-7,3.1716e-7,3.308e-7,131408.572
+IOST-BTC,1606176000000,3.2683e-7,3.2683e-7,2.8141e-7,2.9211e-7,266636.678
+IOST-BTC,1606089600000,2.9152e-7,2.9543e-7,2.913e-7,2.9543e-7,136266.83697053
+IOST-BTC,1606003200000,2.8143e-7,2.8143e-7,2.8143e-7,2.8143e-7,6233.1431
+IOST-BTC,1605657600000,2.7234e-7,2.7234e-7,2.6282e-7,2.6282e-7,49441.19157278
+IOST-BTC,1605571200000,2.9226e-7,2.9226e-7,2.719e-7,2.719e-7,90347.63469566
+IOST-BTC,1605484800000,2.9752e-7,2.9752e-7,2.9696e-7,2.9696e-7,17041.73801218
+IOST-BTC,1603756800000,3.8225e-7,3.8225e-7,3.818e-7,3.818e-7,109408.14746939
+IOST-BTC,1602201600000,5.1297e-7,5.1297e-7,5.1297e-7,5.1297e-7,6946.5884518
+IOST-BTC,1600646400000,5.0595e-7,5.0595e-7,5.0595e-7,5.0595e-7,8967.48458345
+IOST-BTC,1599782400000,7.4365e-7,7.4365e-7,7.4365e-7,7.4365e-7,4208.5838
+IOST-BTC,1599696000000,7.3704e-7,7.3704e-7,7.3704e-7,7.3704e-7,4208.5838
+IOST-BTC,1599177600000,5.2463e-7,5.3278e-7,5.2463e-7,5.3278e-7,268239.6
+IOST-BTC,1599091200000,5.5319e-7,5.5319e-7,5.4024e-7,5.4024e-7,8103.8308
+IOST-BTC,1598832000000,5.9294e-7,6.137e-7,5.9294e-7,6.1368e-7,13663.9525
+IOST-BTC,1598659200000,5.7597e-7,5.7597e-7,5.7597e-7,5.7597e-7,9237.7564
+IOST-BTC,1598486400000,5.7103e-7,5.7402e-7,5.7103e-7,5.7185e-7,94555.41825716
+IOST-BTC,1598400000000,6.0105e-7,6.0173e-7,6.0105e-7,6.0173e-7,82919.00175716
+IOST-BTC,1598313600000,6.1158e-7,6.1158e-7,5.9946e-7,6.0197e-7,47196.476
+IOST-BTC,1598227200000,6.1492e-7,6.3869e-7,6.1374e-7,6.3869e-7,56227.493
+IOST-BTC,1598140800000,6.2015e-7,6.2015e-7,6.197e-7,6.197e-7,75286.7045928
+IOST-BTC,1595894400000,5.1118e-7,5.1118e-7,5.0177e-7,5.0177e-7,4671.5328
+IOST-BTC,1595808000000,5.999e-7,5.999e-7,5.0752e-7,5.1293e-7,39269.44304513
+IOST-BTC,1595721600000,6.3034e-7,6.3034e-7,5.9337e-7,5.9337e-7,5663.3836
+IOST-BTC,1595635200000,6.3567e-7,6.4065e-7,6.3064e-7,6.3064e-7,378201.12310247
+IOST-BTC,1594252800000,7.1736e-7,7.1736e-7,7.1736e-7,7.1736e-7,8585.4528
+IOST-BTC,1594166400000,7.0504e-7,7.0504e-7,6.9563e-7,6.9913e-7,17238.8433
+IOST-BTC,1594080000000,7.0157e-7,7.0157e-7,7.0157e-7,7.0157e-7,6987.9983
+IOST-BTC,1593993600000,6.9798e-7,6.9842e-7,6.9457e-7,6.9457e-7,15641.3888
+IOST-BTC,1593907200000,6.9659e-7,7.6984e-7,6.9659e-7,7.4949e-7,45174.50586964
+IOST-BTC,1593043200000,6.6461e-7,6.7015e-7,6.6296e-7,6.7015e-7,20705.67443849
+IOST-BTC,1592956800000,6.8524e-7,6.8524e-7,6.7947e-7,6.7947e-7,58754.042
+IOST-BTC,1592870400000,7.2695e-7,7.2695e-7,7.2695e-7,7.2695e-7,4178.8176
+IOST-BTC,1592784000000,7.0769e-7,7.0769e-7,7.0769e-7,7.0769e-7,4178.8176
+IOST-BTC,1592697600000,6.4812e-7,6.4812e-7,6.4812e-7,6.4812e-7,4679.7035
+IOST-BTC,1592524800000,6.05e-7,6.28e-7,6.05e-7,6.28e-7,54679.7035
+IOST-BTC,1591833600000,5.8859e-7,5.8859e-7,5.8859e-7,5.8859e-7,5250.1892
+IOST-BTC,1591747200000,5.6739e-7,5.7432e-7,5.6739e-7,5.7432e-7,13777.64
+IOST-BTC,1591488000000,5.267e-7,5.267e-7,5.267e-7,5.267e-7,4000
+IOST-BTC,1591401600000,5.5702e-7,5.5702e-7,5.5702e-7,5.5702e-7,8527.4508
+IOST-BTC,1591228800000,5.0604e-7,5.0604e-7,4.9912e-7,4.9912e-7,40618.02
+IOST-BTC,1590451200000,5.3827e-7,5.3827e-7,5.3827e-7,5.3827e-7,9467.0283
+IOST-BTC,1590364800000,5.0712e-7,5.1514e-7,5.0712e-7,5.1514e-7,127595.86748727
+IOST-BTC,1589068800000,3.8022e-7,3.8022e-7,3.8022e-7,3.8022e-7,13242.70317184
+IOST-BTC,1587859200000,4.6928e-7,4.6928e-7,4.6928e-7,4.6928e-7,2401
+IOST-BTC,1587772800000,4.7261e-7,4.7261e-7,4.7251e-7,4.7251e-7,23716.38896604
+IOST-BTC,1586563200000,4.6692e-7,4.6725e-7,4.6692e-7,4.6725e-7,28134.73006145
+IOST-BTC,1584057600000,4.0655e-7,4.6565e-7,4.0655e-7,4.6043e-7,105399.30124792
+IOST-BTC,1582070400000,6.5925e-7,7.2342e-7,6.5925e-7,6.9192e-7,5863.70763022
+IOST-BTC,1581984000000,6.611e-7,6.6913e-7,6.611e-7,6.6913e-7,32033.67064114
+IOST-BTC,1575676800000,8.1e-7,8.1e-7,8.1e-7,8.1e-7,3095.32358
+IOST-BTC,1575417600000,8e-7,8e-7,8e-7,8e-7,3095.32358
+IOST-BTC,1575331200000,8.1e-7,8.3e-7,8.1e-7,8.3e-7,14866.60026
+IOST-BTC,1575244800000,7.9e-7,7.9e-7,7.9e-7,7.9e-7,5828.22539
+IOST-BTC,1575158400000,7.3981e-7,7.6e-7,7.3981e-7,7.6e-7,7077.74264
+IOST-BTC,1575072000000,6.8248e-7,6.8248e-7,6.8248e-7,6.8248e-7,6306.01182
+IOST-BTC,1574899200000,7.4427e-7,7.4427e-7,7.4427e-7,7.4427e-7,6433.14668
+IOST-BTC,1574812800000,7.198e-7,7.3e-7,7.198e-7,7.3e-7,12739.1585
+IOST-BTC,1574726400000,6.8478e-7,6.8478e-7,6.8478e-7,6.8478e-7,6912.2016
+IOST-BTC,1574640000000,6.5e-7,6.6981e-7,6.4e-7,6.6981e-7,27479.91929
+IOST-BTC,1574553600000,6.7983e-7,6.7983e-7,6.7983e-7,6.7983e-7,6686.29729
+IOST-BTC,1574467200000,6.7196e-7,6.7196e-7,6.7196e-7,6.7196e-7,7107.1132
+IOST-BTC,1574380800000,6.6e-7,6.6e-7,6.6e-7,6.6e-7,7107.11320796
+IOST-BTC,1574294400000,7.0457e-7,7.0457e-7,7.024e-7,7.024e-7,11915.49158
+IOST-BTC,1574208000000,7.7e-7,7.7e-7,7.7e-7,7.7e-7,11915.49158
+IOST-BTC,1574121600000,7.3108e-7,7.7e-7,7.3e-7,7.7e-7,37485.96058
+IOST-BTC,1573948800000,7.902e-7,7.902e-7,7.8e-7,7.8e-7,29803.13689
+IOST-BTC,1573862400000,7.8e-7,7.8e-7,7.8e-7,7.8e-7,17961.78033
+IOST-BTC,1573776000000,7.5e-7,7.7e-7,7.5e-7,7.7e-7,30975.44852
+IOST-BTC,1573689600000,7.4e-7,7.4e-7,7.4e-7,7.4e-7,6301.58192
+IOST-BTC,1573603200000,7.5446e-7,7.5446e-7,7.4e-7,7.4e-7,28740.26404
+IOST-BTC,1573516800000,7.2e-7,7.5e-7,7.2e-7,7.4005e-7,62872.7661
+IOST-BTC,1573430400000,7.1e-7,7.1e-7,7.1e-7,7.1e-7,18914.14384
+IOST-BTC,1573171200000,7.1e-7,7.1e-7,7e-7,7e-7,16473.98279
+IOST-BTC,1573084800000,7.0144e-7,7.2e-7,7.0144e-7,7.2e-7,14291.0190479
+IOST-BTC,1572912000000,7.4e-7,7.6497e-7,7.3991e-7,7.6324e-7,51504.11892
+IOST-BTC,1572825600000,7.3e-7,7.3e-7,7.1e-7,7.2982e-7,25136.1707
+IOST-BTC,1572739200000,7.498e-7,7.4995e-7,7.2982e-7,7.2982e-7,51376.51346
+IOST-BTC,1572652800000,7.5e-7,7.6458e-7,7.4e-7,7.4611e-7,83118.99741
+IOST-BTC,1572566400000,7.9e-7,7.9e-7,7.3413e-7,7.7695e-7,69436.57276236
+IOST-BTC,1572480000000,7.1e-7,7.8949e-7,6.9e-7,7.8949e-7,82704.41951
+IOST-BTC,1572393600000,5.9e-7,7.3e-7,5.9e-7,7.3e-7,43073.63611
+IOST-BTC,1572307200000,5.8e-7,5.8e-7,5.7004e-7,5.7004e-7,45272.48772
+IOST-BTC,1572134400000,6.6634e-7,6.6634e-7,6.6634e-7,6.6634e-7,13746.720733
+IOST-BTC,1556755200000,0.0000021,0.0000021,0.0000021,0.0000021,37958.80857412
+IOST-BTC,1554508800000,0.00000327,0.00000327,0.00000327,0.00000327,3420
+IOST-BTC,1554336000000,0.0000033,0.0000033,0.0000033,0.0000033,3406.5941
+IOST-BTC,1552521600000,0.0000018973,0.0000018973,0.0000018973,0.0000018973,525.75040026
diff --git a/candles/IOST-EUR.csv b/candles/IOST-EUR.csv
index 06ab19606b9162e689257e16d0f9abcee3161e8b..b13a489cd47eaa4a129be3851fb8f3c508574243 100644
--- a/candles/IOST-EUR.csv
+++ b/candles/IOST-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.0080193,0.00829,0.0079188,0.0079548,1807424.14928399
-1707696000000,0.0079408,0.008105,0.0078001,0.0080511,1264604.52581084
-1707609600000,0.0078866,0.0080186,0.0078326,0.0079038,2949763.4891761
-1707523200000,0.0078749,0.0079602,0.007647,0.00791,1705845.28373096
-1707436800000,0.00781,0.0080084,0.00781,0.0078463,5268703.79226216
-1707350400000,0.0077939,0.00785,0.0076838,0.007789,1308593.75049924
-1707264000000,0.0076299,0.007812,0.0075059,0.007789,3367465.09047133
-1707177600000,0.007573,0.0076965,0.0075139,0.0076,2388735.59104821
-1707091200000,0.00754,0.0077949,0.0074428,0.007615,484008.43832952
-1707004800000,0.00767,0.00767,0.0075452,0.0075452,559494.87512044
-1706918400000,0.0076827,0.0077415,0.007558,0.0076886,719961.81845293
-1706832000000,0.00763,0.0077583,0.0075819,0.0077583,255223.64339069
-1706745600000,0.007621,0.00774,0.0075346,0.00761,685813.63978552
-1706659200000,0.0078896,0.00794,0.00755,0.00764,771732.53633477
-1706572800000,0.008015,0.0081,0.007844,0.007844,1137017.58135177
-1706486400000,0.0078281,0.0080316,0.0077407,0.008015,927981.74676362
-1706400000000,0.0079499,0.0080207,0.0078004,0.007855,944253.26058549
-1706313600000,0.0077784,0.00795,0.0076919,0.00788,2294976.09876488
-1706227200000,0.00756,0.0079085,0.00752,0.0078476,2037097.41591482
-1706140800000,0.0075304,0.00763,0.007373,0.0075806,1264214.41551433
-1706054400000,0.0074257,0.0076028,0.007314,0.0075072,965340.98094734
-1705968000000,0.0075553,0.007691,0.0071361,0.0073482,2021530.03238813
-1705881600000,0.0078874,0.0079152,0.0074783,0.0075816,1242046.1740039
-1705795200000,0.008,0.0080333,0.0078359,0.0079059,909195.17647903
-1705708800000,0.0077868,0.0079999,0.0077017,0.0079892,419150.84272114
-1705622400000,0.0078822,0.0078904,0.0072872,0.0078038,2272724.904216
-1705536000000,0.00819,0.0082315,0.0076722,0.0078996,2440706.57824963
-1705449600000,0.0083,0.00835,0.00804,0.008185,1092326.92069118
-1705363200000,0.0081567,0.0084224,0.0081118,0.0083267,6920981.7508494
-1705276800000,0.0078689,0.0082222,0.0078689,0.00815,2423294.78903251
-1705190400000,0.0081915,0.0081945,0.00786,0.0079053,1940610.97574536
-1705104000000,0.0080664,0.008269,0.0078805,0.0082197,1862900.41044783
-1705017600000,0.0086398,0.0087589,0.0078901,0.00811,4359656.09516827
-1704931200000,0.0083435,0.0087908,0.0082775,0.0086483,5758182.95273031
-1704844800000,0.00796,0.00851,0.0077115,0.0082999,2501083.46365052
-1704758400000,0.0082843,0.0083,0.0077273,0.00796,1758146.65858701
-1704672000000,0.0079681,0.0083,0.0074296,0.0082926,3862486.69526818
-1704585600000,0.0081368,0.0083725,0.0077972,0.0079496,1306834.68149585
-1704499200000,0.008143,0.0083307,0.0078264,0.0082441,3695454.70346751
-1704412800000,0.0083481,0.00845,0.007798,0.008143,2800217.8622105
-1704326400000,0.00847,0.00882,0.0082532,0.0084228,1737517.72330888
-1704240000000,0.00925,0.0095146,0.002,0.0084086,16202406.71483379
-1704153600000,0.0093014,0.009459,0.0091097,0.009225,3641045.83428728
-1704067200000,0.009005,0.0092903,0.0089585,0.0092903,1181871.19685529
-1703980800000,0.0091486,0.0093994,0.008804,0.009001,2100634.14029744
-1703894400000,0.00922,0.0093182,0.0089296,0.0091559,2352636.21890569
-1703808000000,0.0090266,0.0105,0.0087725,0.0092578,16454117.37385856
-1703721600000,0.0091346,0.0095109,0.0087605,0.0090134,8851713.03751153
-1703635200000,0.0090685,0.0092065,0.0088013,0.0091681,3334851.35280535
-1703548800000,0.0092,0.0099,0.008502,0.0090652,7625642.20483739
-1703462400000,0.0088145,0.00943,0.0087542,0.00919,6001960.4272417
-1703376000000,0.009322,0.0093748,0.0087053,0.0089875,4630448.38264769
-1703289600000,0.0091716,0.0095,0.0090008,0.0093065,6664791.57345917
-1703203200000,0.0091475,0.0092984,0.0089458,0.009271,4095452.94922143
-1703116800000,0.0091065,0.009299,0.0088991,0.0091386,3343921.18918757
-1703030400000,0.0088426,0.0092885,0.0087026,0.0091544,4014148.00624815
-1702944000000,0.0091218,0.0092991,0.0087625,0.0088014,3241610.75426184
-1702857600000,0.0090762,0.00913,0.0085,0.00913,4642188.78813466
-1702771200000,0.00944,0.0094685,0.0090358,0.0090717,4529030.73453465
-1702684800000,0.0089752,0.0096946,0.0088629,0.00943,21353338.08205251
-1702598400000,0.010221,0.010256,0.008905,0.0089653,75405732.17678888
-1702512000000,0.0099307,0.013,0.0098661,0.010206,170089248.98542249
-1702425600000,0.0093366,0.010334,0.0087695,0.009926,34908085.10739137
-1702339200000,0.0087708,0.0099645,0.0087131,0.0092205,33163828.67989802
-1702252800000,0.0093681,0.0093681,0.0082,0.0086806,2958260.70867716
-1702166400000,0.0094245,0.0094776,0.0090394,0.0093571,3872923.94874383
-1702080000000,0.0094916,0.0096967,0.0093414,0.0093414,4181866.32809006
-1701993600000,0.0090021,0.0096604,0.0089183,0.0094488,7094167.27821556
-1701907200000,0.0088781,0.0090719,0.0086544,0.0089512,3229491.88880362
-1701820800000,0.0089717,0.0090877,0.0085142,0.0088344,6445694.21448019
-1701734400000,0.0090183,0.0096568,0.0088421,0.0089053,10478339.19540588
-1701648000000,0.0086356,0.0091262,0.0084335,0.0089238,7324856.69485387
-1701561600000,0.0086414,0.0087758,0.0084924,0.0086448,1315571.37408381
-1701475200000,0.0085884,0.0087539,0.0084538,0.0087328,2644275.39510888
-1701388800000,0.0082886,0.0086177,0.008246,0.0086084,2313715.53145693
-1701302400000,0.008438,0.0085847,0.0081664,0.0083907,14483362.25165886
-1701216000000,0.0078894,0.0086321,0.0078247,0.008502,22465054.5368476
-1701129600000,0.0078635,0.0079895,0.0076607,0.0079316,668334.83740583
-1701043200000,0.0082558,0.0083275,0.0077262,0.0078064,2084633.0634208
-1700956800000,0.0082275,0.0083021,0.0080231,0.0082182,760169.26921782
-1700870400000,0.0081692,0.0083209,0.0080705,0.0081935,1486290.21361656
-1700784000000,0.0080864,0.0082298,0.0080104,0.008075,883342.76009544
-1700697600000,0.0080169,0.0081272,0.0078297,0.0080347,999570.32506683
-1700611200000,0.00757,0.0081117,0.007537,0.0080635,1013034.24182418
-1700524800000,0.0083838,0.0083963,0.00757,0.007673,802215.98965436
-1700438400000,0.0086202,0.0086702,0.008238,0.0082849,986729.36510123
-1700352000000,0.0083066,0.00864,0.0082677,0.00864,974255.13714919
-1700265600000,0.0083558,0.0084853,0.0081237,0.0083084,866858.67567496
-1700179200000,0.0084938,0.008661,0.0080088,0.0084459,3310812.83733285
-1700092800000,0.0086,0.0087896,0.0083097,0.0084249,1915535.9339491
-1700006400000,0.0082929,0.008643,0.0082929,0.008596,2162295.81922155
-1699920000000,0.0086,0.0087815,0.0078941,0.0082159,1004697.73519904
-1699833600000,0.009156,0.0092146,0.0086001,0.0087408,3488247.12559946
-1699747200000,0.0091958,0.011115,0.0090298,0.0092358,49065925.39047472
-1699660800000,0.0088064,0.0092653,0.0087578,0.0091403,3242424.04830088
-1699574400000,0.0084416,0.0088739,0.0084416,0.0088739,2828652.2735003
-1699488000000,0.0085002,0.0089498,0.0064001,0.0084693,4558692.43898632
-1699401600000,0.0084,0.0086484,0.0083207,0.0085804,1142639.83195677
-1699315200000,0.0085,0.0085,0.0081187,0.0083159,868199.35148314
-1699228800000,0.0081168,0.0085373,0.0081045,0.0085276,1425293.29776731
-1699142400000,0.0081593,0.0084094,0.0080211,0.0082312,971785.41373552
-1699056000000,0.0079075,0.0083208,0.0078428,0.0081223,1589881.73315117
-1698969600000,0.0078764,0.0079245,0.0076399,0.007889,1232921.26689957
-1698883200000,0.0079594,0.0080834,0.0077341,0.0078846,2721543.98486438
-1698796800000,0.0077706,0.0080312,0.0074978,0.0079528,3480676.62061746
-1698710400000,0.0078663,0.0078757,0.0073006,0.0077433,2160769.72728169
-1698624000000,0.0078186,0.0078569,0.0075745,0.0078054,1238999.21808138
-1698537600000,0.0075579,0.0078775,0.0075264,0.0078342,2431564.89187728
-1698451200000,0.0073545,0.0076714,0.0073482,0.0075992,1243091.36704466
-1698364800000,0.0074713,0.0075356,0.0071965,0.0073313,1912296.45087669
-1698278400000,0.007565,0.0077966,0.0073086,0.0074469,2381308.25108691
-1698192000000,0.0075512,0.0076906,0.0073416,0.007605,1866813.7056096
-1698105600000,0.0074991,0.0077313,0.0072704,0.0075552,4159398.18236616
-1698019200000,0.0072145,0.0075719,0.007098,0.0074563,1884892.16546179
-1697932800000,0.0073957,0.0074583,0.0070506,0.0072965,2239600.69293753
-1697846400000,0.0071987,0.0074741,0.0071149,0.0074122,7638630.24794449
-1697760000000,0.0068399,0.0073241,0.0068078,0.0072204,19030186.24297293
-1697673600000,0.0069487,0.013,0.0067278,0.0067817,33615825.49712689
-1697587200000,0.0067426,0.0070326,0.0067426,0.0069292,23459904.47573887
-1697500800000,0.006827,0.0068271,0.0066257,0.0066915,189354.56952327
-1697414400000,0.0068187,0.007053,0.0064025,0.0068527,2234331.89289375
-1697328000000,0.0066285,0.0068266,0.006623,0.006778,1339973.06372904
-1697241600000,0.0066349,0.0066378,0.0065197,0.0066,1076794.17634614
-1697155200000,0.0065143,0.0068252,0.0065143,0.0067018,3272075.36050012
-1697068800000,0.0064157,0.006821,0.0063502,0.0064697,16713623.36290035
-1696982400000,0.0064429,0.0074,0.0063058,0.0064414,11442763.93991883
-1696896000000,0.0065351,0.0065449,0.0063642,0.0063654,2357177.007126
-1696809600000,0.0068153,0.0068153,0.0063968,0.0064779,1464531.02878071
-1696723200000,0.0067532,0.0068156,0.0066566,0.0067826,865273.01093144
-1696636800000,0.00678,0.0068086,0.0067021,0.0067148,542008.48060569
-1696550400000,0.0066175,0.0067821,0.0066175,0.0067569,1364496.46363583
-1696464000000,0.006711,0.006711,0.0065872,0.006631,1714061.16568631
-1696377600000,0.0068,0.0068,0.006626,0.0067322,3728256.68684866
-1696291200000,0.0068875,0.0069899,0.006808,0.0068124,6562150.95269152
-1696204800000,0.0072102,0.0072102,0.0068239,0.0069087,2646864.31593817
-1696118400000,0.0070165,0.00727,0.0070062,0.0072421,4547833.85154378
-1696032000000,0.007121,0.007121,0.0068845,0.0070075,4634906.5143534
-1695945600000,0.00705,0.0079371,0.00705,0.0071298,111359785.98612649
-1695859200000,0.006662,0.0067946,0.006662,0.0067946,326645.04222583
-1695772800000,0.006722,0.0067627,0.0066298,0.0066587,344589.68392622
-1695686400000,0.0068512,0.0068969,0.0066624,0.006674,289653.35039989
-1695600000000,0.0067021,0.0067765,0.0066393,0.0067501,160707.41005395
-1695513600000,0.0068267,0.0068352,0.0066272,0.0066272,447120.75852406
-1695427200000,0.006854,0.0068999,0.0068077,0.0068587,548220.2755149
-1695340800000,0.0065796,0.0067552,0.0065792,0.0067552,593066.07031947
-1695254400000,0.0067896,0.0067896,0.0065897,0.006614,698857.9509947
-1695168000000,0.0067075,0.006773,0.0065838,0.0067719,453933.64143039
-1695081600000,0.0066,0.0067278,0.0066,0.0067064,122765.88081678
-1694995200000,0.0064646,0.0067227,0.006389,0.0066224,390732.1544796
-1694908800000,0.0068215,0.006847,0.0064381,0.0064637,521309.93609744
-1694822400000,0.0068246,0.0069592,0.0067959,0.0068727,158204.76904039
-1694736000000,0.00665,0.0068574,0.0066005,0.0068287,409184.22841274
-1694649600000,0.0064825,0.0066049,0.0063828,0.0065873,144600.17621267
-1694563200000,0.0062632,0.0064587,0.0062632,0.0064031,202989.44198478
-1694476800000,0.0062793,0.0064472,0.0061687,0.0062845,3867090.32154252
-1694390400000,0.006407,0.0064145,0.0061408,0.0062038,471298.8632994
-1694304000000,0.0067,0.0067,0.0063555,0.0064116,504739.91525158
-1694217600000,0.0067954,0.0068803,0.0066914,0.0067426,539042.26496584
-1694131200000,0.0067126,0.0067126,0.0065859,0.0066242,451920.3781555
-1694044800000,0.0067,0.0068023,0.0065249,0.0066714,381101.81641311
-1693958400000,0.0065983,0.0066426,0.006539,0.0065633,244894.66402773
-1693872000000,0.0064857,0.0066031,0.0064188,0.0065923,305784.8221618
-1693785600000,0.0065668,0.006592,0.0064595,0.0064947,367480.48232007
-1693699200000,0.0064719,0.0065409,0.0064368,0.0065227,214523.34316805
-1693612800000,0.0064685,0.0065259,0.0064347,0.0064827,462088.63722571
-1693526400000,0.006591,0.006591,0.0064149,0.0064687,229497.16408664
-1693440000000,0.0066832,0.0067735,0.0065,0.0065479,342983.4698736
-1693353600000,0.006886,0.006886,0.0067236,0.006732,116392.39064631
-1693267200000,0.0066035,0.00695,0.0065509,0.0069,1155590.08932027
-1693180800000,0.0066538,0.0067416,0.0065738,0.0067128,802039.77174453
-1693094400000,0.0068026,0.0068111,0.0066659,0.0066871,234713.80539661
-1693008000000,0.0068,0.0068048,0.0067429,0.0067838,237702.65532775
-1692921600000,0.0066531,0.0067997,0.006588,0.0067674,776168.26049227
-1692835200000,0.0068302,0.0068302,0.0066356,0.0066356,221455.35349398
-1692748800000,0.0066111,0.0068587,0.0066111,0.0068051,371716.47349157
-1692662400000,0.0065333,0.0066317,0.0064283,0.0066204,797789.04041934
-1692576000000,0.006668,0.006668,0.0064395,0.0065692,569728.73568595
-1692489600000,0.0066815,0.0067192,0.0066249,0.0066781,511484.50758606
-1692403200000,0.0066,0.0066888,0.0065978,0.0066179,323345.10061225
-1692316800000,0.0064898,0.0066992,0.0064642,0.0066221,1432385.80453972
-1692230400000,0.007051,0.0071411,0.005899,0.0064534,4100821.19493577
-1692144000000,0.0073589,0.0073589,0.0068868,0.006943,191895.17850822
-1692057600000,0.0076564,0.0076564,0.0071765,0.0073647,926390.34511283
-1691971200000,0.0076982,0.0077654,0.0076665,0.0077297,845847.3388443
-1691884800000,0.0077706,0.0078542,0.0077199,0.0077457,105631.95882903
-1691798400000,0.0077951,0.0078012,0.0077126,0.0077808,301816.27505799
-1691712000000,0.0078,0.0078275,0.0077398,0.0078152,321017.32753802
-1691625600000,0.007855,0.007967,0.0076995,0.0078001,1057702.0557097
-1691539200000,0.0078837,0.0079102,0.0077752,0.007824,272613.99967026
-1691452800000,0.0077894,0.007932,0.0077479,0.0078803,547423.29067704
-1691366400000,0.0079595,0.0079786,0.0076392,0.0078209,1198694.81808412
-1691280000000,0.0079863,0.0080555,0.0078558,0.0078566,834708.4665733
-1691193600000,0.0080401,0.0080401,0.0079145,0.007964,133080.93464649
-1691107200000,0.0081191,0.0081866,0.008,0.008025,1147076.90912148
-1691020800000,0.0080854,0.008173,0.0080246,0.0080824,159885.01933677
-1690934400000,0.008315,0.008315,0.0080814,0.0081089,453407.01222066
-1690848000000,0.0082404,0.00828,0.008,0.0082622,2018902.42379231
-1690761600000,0.008133,0.0082936,0.0081242,0.0082105,709956.03878304
-1690675200000,0.0084092,0.0084338,0.008036,0.0081347,791140.15646692
-1690588800000,0.008283,0.0084968,0.00826,0.0084311,1560171.11114392
-1690502400000,0.0080579,0.0083275,0.0080579,0.0082983,2837684.56830183
-1690416000000,0.0080664,0.0082,0.008039,0.0081324,1528076.05791697
-1690329600000,0.0078919,0.0080507,0.007805,0.0080161,1162755.37578764
-1690243200000,0.0077408,0.0079118,0.0076383,0.0078828,669493.77707181
-1690156800000,0.0082002,0.0082002,0.0077044,0.0077646,2336258.09345824
-1690070400000,0.0080701,0.0082372,0.0080652,0.0080998,1387481.84169012
-1689984000000,0.0080794,0.0081347,0.0080057,0.0080057,1136174.66978526
-1689897600000,0.0079306,0.0080894,0.0078949,0.0080357,234689.47539587
-1689811200000,0.0079304,0.0080891,0.0078851,0.0079551,804385.80473696
-1689724800000,0.0078551,0.007949,0.0078,0.0078829,442095.63270638
-1689638400000,0.008236,0.008236,0.0078,0.0078702,1360081.6361838
-1689552000000,0.0082133,0.008793,0.0080143,0.0082274,1061128.41779374
-1689465600000,0.0083437,0.0083549,0.0081614,0.0082449,253362.97881973
-1689379200000,0.0080442,0.0084383,0.0080442,0.008326,493620.70400963
-1689292800000,0.0083337,0.0084186,0.0078,0.0079666,1134549.8491704
-1689206400000,0.0078408,0.00833,0.0077107,0.0083236,5162094.66716807
-1689120000000,0.0078044,0.0079352,0.0077298,0.0078108,774523.21392165
-1689033600000,0.0075536,0.0078216,0.0075463,0.0078216,645799.4561338
-1688947200000,0.0075,0.0076808,0.0073974,0.0075499,450122.12762188
-1688860800000,0.0075714,0.0076652,0.0075317,0.0075317,390652.02154444
-1688774400000,0.0076053,0.0076245,0.0075467,0.0076103,598286.39179671
-1688688000000,0.0074991,0.0076873,0.0074991,0.0076036,1248887.3807475
-1688601600000,0.007731,0.00803,0.0075292,0.0076101,1209856.88290317
-1688515200000,0.0079298,0.0081561,0.0076798,0.0077971,1629260.87957591
-1688428800000,0.0079815,0.0080546,0.0078638,0.0079551,918007.23178392
-1688342400000,0.0079135,0.0080336,0.0078998,0.007965,738244.81329336
-1688256000000,0.007917,0.007929,0.0077359,0.0078581,1175698.31424193
-1688169600000,0.0078063,0.0080938,0.0077534,0.0079653,2212031.11404596
-1688083200000,0.0076567,0.0078822,0.0074271,0.0077307,5255565.71388132
-1687996800000,0.0073025,0.0077,0.0073025,0.0075284,501752.05054783
-1687910400000,0.0078653,0.0078657,0.0071688,0.0073221,478936.0461791
-1687824000000,0.0079135,0.0079726,0.0078572,0.0079436,495211.74003309
-1687737600000,0.0079281,0.0081122,0.0077936,0.0079209,750892.91682777
-1687651200000,0.0080517,0.0083235,0.0079452,0.0080139,1219795.21510643
-1687564800000,0.0079051,0.0082062,0.0078044,0.0080584,1305020.69610736
-1687478400000,0.0075589,0.007971,0.0075589,0.0078395,394700.71729783
-1687392000000,0.0075161,0.007631,0.0073286,0.0074341,1017331.04400733
-1687305600000,0.006959,0.0074036,0.006959,0.0074036,728113.20459432
-1687219200000,0.0068865,0.0068991,0.0065916,0.0068859,1400941.21814984
-1687132800000,0.0068977,0.006956,0.0068296,0.0068608,986794.87408167
-1687046400000,0.0068965,0.0069649,0.0068329,0.0068329,59389.65532635
-1686960000000,0.0067701,0.0069479,0.0067701,0.0069387,33032.10179243
-1686873600000,0.0067297,0.0068844,0.0066778,0.0068017,1464162.65193017
-1686787200000,0.0067737,0.0068558,0.0066254,0.0067807,110848.44581564
-1686700800000,0.00695,0.0070424,0.0065891,0.006676,582862.61531382
-1686614400000,0.007056,0.0071571,0.0069883,0.0069883,132227.11340173
-1686528000000,0.0069471,0.0070656,0.0069,0.0070342,147262.05781252
-1686441600000,0.0070966,0.0071616,0.0069671,0.0070143,296927.02634308
-1686355200000,0.0077071,0.0077071,0.0062509,0.0071273,2513814.60055697
-1686268800000,0.0079193,0.0079858,0.0078003,0.0078591,1585083.40445799
-1686182400000,0.0079839,0.0080029,0.0078992,0.0079851,35649.7682341
-1686096000000,0.0083141,0.0083141,0.0079161,0.0079161,114447.22598031
-1686009600000,0.0080921,0.0083931,0.008029,0.0083804,228971.23690404
-1685923200000,0.0086587,0.0086587,0.0076427,0.0080125,1626992.46418772
-1685836800000,0.0087119,0.0087687,0.0086504,0.0087527,150782.09966673
-1685750400000,0.0087,0.008766,0.0086388,0.0086788,235952.57536883
-1685664000000,0.0085502,0.0087501,0.0085502,0.0087306,440514.82440437
-1685577600000,0.0083272,0.0085746,0.0083272,0.0084902,519149.85641734
-1685491200000,0.0087384,0.0087384,0.0084784,0.0085846,1523499.03731393
-1685404800000,0.0088202,0.0091193,0.008716,0.0087697,1155248.11761067
-1685318400000,0.0088601,0.0089041,0.0087268,0.0088296,625193.86601169
-1685232000000,0.0086873,0.0089203,0.0086126,0.0088246,632929.88449827
-1685145600000,0.0085,0.0087096,0.0085,0.0087096,80379.24270043
-1685059200000,0.0083683,0.0085775,0.0083683,0.0085207,361171.76551648
-1684972800000,0.0085776,0.0086395,0.0083257,0.0084074,434733.70902373
-1684886400000,0.0088,0.0088,0.0083754,0.0085711,355003.86245193
-1684800000000,0.008832,0.0091377,0.0088026,0.0088412,668252.64869166
-1684713600000,0.0086304,0.0088193,0.0085358,0.0087617,336517.69759975
-1684627200000,0.0089233,0.0089233,0.00865,0.0087112,117227.8005547
-1684540800000,0.008905,0.0089739,0.0088636,0.0088996,1404286.14225231
-1684454400000,0.008882,0.0089188,0.0088239,0.0088507,31626.53494372
-1684368000000,0.0090045,0.0090189,0.0088036,0.008847,283252.43336243
-1684281600000,0.0088678,0.0090227,0.008772,0.0089761,202723.06847895
-1684195200000,0.00865,0.0088049,0.00865,0.0087845,208609.42975277
-1684108800000,0.0087055,0.0087725,0.0086442,0.0087154,93123.7312199
-1684022400000,0.0085,0.0086428,0.0085,0.0086271,549422.2970288
-1683936000000,0.0086066,0.0086066,0.0084987,0.0086033,133543.9482555
-1683849600000,0.0084374,0.0086061,0.008261,0.0086061,874736.25762512
-1683763200000,0.0086212,0.0086212,0.0083442,0.0084199,507115.31982787
-1683676800000,0.0086042,0.0087546,0.0083637,0.0087,700369.09565128
-1683590400000,0.0084726,0.0086117,0.0084663,0.0085349,337245.27435466
-1683504000000,0.0087808,0.0088142,0.00825,0.0084606,819929.23654891
-1683417600000,0.0092357,0.009273,0.0091371,0.0091473,603348.84789597
-1683331200000,0.0096017,0.0096017,0.0091463,0.0092204,288778.10515938
-1683244800000,0.0093895,0.0096287,0.0087004,0.0096,918401.57148737
-1683158400000,0.0094104,0.0094571,0.0093229,0.0093466,281419.51940275
-1683072000000,0.0094,0.0095335,0.0091507,0.0095335,1236666.62584133
-1682985600000,0.0093033,0.0094935,0.0093033,0.0094225,245781.9260027
-1682899200000,0.0094102,0.0095213,0.0092516,0.0093408,257381.72710656
-1682812800000,0.0096585,0.0097382,0.0095309,0.0096088,816957.02489017
-1682726400000,0.009607,0.0098195,0.009607,0.0098014,857406.50752799
-1682640000000,0.009509,0.0095762,0.0093882,0.0095081,876354.7445103
-1682553600000,0.0096479,0.009738,0.0093872,0.0095821,1861716.83663983
-1682467200000,0.0095524,0.0098488,0.0089823,0.0094131,1750032.48267415
-1682380800000,0.0092521,0.0095808,0.009162,0.0095577,1740214.10266363
-1682294400000,0.0095591,0.0095672,0.0091655,0.0093403,1030306.0773828
-1682208000000,0.0096,0.0096842,0.0093074,0.0094423,963276.25132964
-1682121600000,0.0094259,0.0097095,0.0094016,0.0096142,427379.01592992
-1682035200000,0.0097847,0.0098597,0.0092377,0.0094016,5455383.32762511
-1681948800000,0.010154,0.010179,0.009606,0.0097471,695329.7302368
-1681862400000,0.011093,0.01145,0.0099566,0.0099566,2118380.39298523
-1681776000000,0.01058,0.0113,0.01058,0.011055,3206751.51707001
-1681689600000,0.010861,0.010872,0.010427,0.010494,1789703.69496468
-1681603200000,0.01064,0.010967,0.010602,0.010964,803340.69521605
-1681516800000,0.010658,0.010761,0.01044,0.010691,5720375.67511286
-1681430400000,0.010234,0.010659,0.010234,0.010648,2179893.46030534
-1681344000000,0.0099452,0.010228,0.0098555,0.010213,1775988.1232178
-1681257600000,0.010214,0.010214,0.009875,0.0099785,1018458.74247645
-1681171200000,0.010345,0.010547,0.010181,0.010294,2038905.69025036
-1681084800000,0.010052,0.010287,0.0099251,0.010287,425409.23772159
-1680998400000,0.010163,0.010216,0.0098266,0.01014,942394.76293918
-1680912000000,0.010004,0.010308,0.010004,0.010097,725504.65059035
-1680825600000,0.010336,0.010336,0.00925,0.010057,5826663.40553003
-1680739200000,0.010412,0.012511,0.010179,0.010336,76652554.93519519
-1680652800000,0.010062,0.010397,0.01006,0.010397,521008.37734344
-1680566400000,0.0098477,0.010399,0.0098231,0.010096,1889226.95687649
-1680480000000,0.0098881,0.010079,0.0096249,0.0099379,702158.82078724
-1680393600000,0.010267,0.01027,0.009714,0.0099283,878478.27423961
-1680307200000,0.0098812,0.010282,0.0098812,0.01026,1947854.8101746
-1680220800000,0.009605,0.0098924,0.0094905,0.0098378,1847704.76791097
-1680134400000,0.009902,0.009902,0.0094369,0.0096049,884999.11697945
-1680048000000,0.0094394,0.0099868,0.0094094,0.0098591,2669518.79056272
-1679961600000,0.009121,0.0093945,0.0090175,0.0093556,631744.41429925
-1679875200000,0.0097706,0.0098874,0.0090246,0.0091116,4128648.39896292
-1679788800000,0.0095361,0.0097991,0.009531,0.0097685,733835.06994086
-1679702400000,0.0096141,0.0097165,0.0094,0.0094399,3146748.54227203
-1679616000000,0.010184,0.010184,0.0094756,0.0096331,1183662.27624328
-1679529600000,0.009567,0.010169,0.006456,0.010169,4040435.82774202
-1679443200000,0.0099874,0.010186,0.0092407,0.0096033,2578750.05986357
-1679356800000,0.0099638,0.010198,0.0096185,0.010057,485982.29212626
-1679270400000,0.010653,0.0107,0.0099438,0.0099811,524469.74497553
-1679184000000,0.0099001,0.01071,0.0099001,0.010617,3264365.30721276
-1679097600000,0.010011,0.010486,0.0034009,0.0099995,9223215.47115497
-1679011200000,0.0094342,0.010166,0.0094,0.010165,2547379.78460503
-1678924800000,0.0092879,0.0094954,0.0092495,0.0094325,234152.10779447
-1678838400000,0.0099321,0.010199,0.0090032,0.0093418,1326962.32585141
-1678752000000,0.0094657,0.010343,0.0093427,0.0099678,3420023.11690669
-1678665600000,0.0091866,0.0096488,0.0088963,0.009505,8185008.15220129
-1678579200000,0.0084091,0.0092186,0.0084091,0.0091913,1272958.68751419
-1678492800000,0.0086398,0.0089,0.0081176,0.0085093,502403.74911857
-1678406400000,0.0084396,0.0086656,0.008,0.0086075,1968891.7268508
-1678320000000,0.0089552,0.0092131,0.0081314,0.0084422,2355041.19998735
-1678233600000,0.0095075,0.0095075,0.0088494,0.0089658,2844980.64582494
-1678147200000,0.0097463,0.0098768,0.0093491,0.0094971,1366390.15024709
-1678060800000,0.0097,0.0098323,0.0095,0.0097844,937338.79060092
-1677974400000,0.0099425,0.010096,0.0097045,0.0097119,1175901.36152487
-1677888000000,0.010443,0.010443,0.00977,0.0099516,2547973.90590582
-1677801600000,0.011427,0.011427,0.010126,0.010421,3492598.18783757
-1677715200000,0.011021,0.012128,0.010626,0.011417,68672628.39393693
-1677628800000,0.010731,0.011042,0.010731,0.011042,1308819.87742417
-1677542400000,0.010889,0.011064,0.010444,0.010539,1541458.54980672
-1677456000000,0.010945,0.011189,0.010551,0.010918,4524375.95454022
-1677369600000,0.010734,0.010968,0.010564,0.010914,435252.79540303
-1677283200000,0.010808,0.01101,0.010334,0.010447,1266636.49430336
-1677196800000,0.011148,0.011195,0.010483,0.01066,2036305.53188119
-1677110400000,0.011449,0.011596,0.011,0.011047,5376123.02810207
-1677024000000,0.011833,0.011844,0.010968,0.011406,9060973.23626179
-1676937600000,0.013382,0.013882,0.011692,0.011765,17482690.09919443
-1676851200000,0.010443,0.014984,0.010443,0.013323,173108652.1940868
-1676764800000,0.010362,0.011069,0.010251,0.01061,4126464.39409766
-1676678400000,0.010299,0.010444,0.010176,0.010412,1308702.4501757
-1676592000000,0.009803,0.010406,0.009803,0.010236,1520692.27311194
-1676505600000,0.010268,0.0105,0.0098099,0.0098099,2835031.06200987
-1676419200000,0.0094323,0.010259,0.0093254,0.010256,2031382.53386552
-1676332800000,0.0092003,0.0094681,0.0091341,0.0093417,2739482.97017312
-1676246400000,0.0097054,0.0097054,0.00882,0.0091788,1268909.65097154
-1676160000000,0.0097545,0.01003,0.0095295,0.0095856,1719514.96989085
-1676073600000,0.0096442,0.0097819,0.0094597,0.0097616,998777.21877468
-1675987200000,0.0096332,0.0098021,0.0095166,0.0095952,1412596.5170079
-1675900800000,0.010605,0.010877,0.00949,0.0095805,1538522.08734916
-1675814400000,0.010524,0.010854,0.010155,0.010632,2308670.96448362
-1675728000000,0.010029,0.010521,0.0099192,0.010521,1806678.92107002
-1675641600000,0.0099438,0.010326,0.0097619,0.010037,2367907.65625674
-1675555200000,0.009961,0.0105,0.0097668,0.0099519,4589261.13496138
-1675468800000,0.010017,0.01007,0.0097976,0.0099701,2693267.00062384
-1675382400000,0.0092711,0.010071,0.0092205,0.0099718,5966006.74547648
-1675296000000,0.0089208,0.0094472,0.0089124,0.0091782,2853658.46132128
-1675209600000,0.0087068,0.0089516,0.0083148,0.0088388,1532678.23181495
-1675123200000,0.0086558,0.0088412,0.0085477,0.0086263,6105685.71186559
-1675036800000,0.0095606,0.0095634,0.0084431,0.0086246,2992886.1762548
-1674950400000,0.0092788,0.0095483,0.0092629,0.0095483,1886022.02714319
-1674864000000,0.0097006,0.0097651,0.0092254,0.0092682,1554761.1818098
-1674777600000,0.0093548,0.0098394,0.0090589,0.0097109,4419956.23046472
-1674691200000,0.00952,0.0095725,0.0091072,0.0093362,3998014.70420381
-1674604800000,0.0089441,0.0096985,0.0085346,0.009564,6862166.35640374
-1674518400000,0.0092161,0.0095344,0.0088251,0.0088984,3383464.44030786
-1674432000000,0.009,0.0092354,0.0088728,0.0092354,2802564.7845465
-1674345600000,0.0089258,0.0093608,0.0087225,0.0089047,3916003.25869992
-1674259200000,0.0088409,0.0093545,0.0087883,0.0088234,1668161.60548415
-1674172800000,0.0083081,0.008891,0.0081786,0.0088362,949839.97731061
-1674086400000,0.0081813,0.0083591,0.0081552,0.0083338,2540839.38534895
-1674000000000,0.0088923,0.008914,0.0081001,0.0082776,4288037.09713781
-1673913600000,0.008608,0.0090805,0.0084388,0.0087835,2080185.65346849
-1673827200000,0.008606,0.0087456,0.0083358,0.0086269,4167243.74836369
-1673740800000,0.0085279,0.0088101,0.0083177,0.0086539,4117062.08413804
-1673654400000,0.0081768,0.008851,0.0081,0.0084549,5314728.61772806
-1673568000000,0.007637,0.0081885,0.0076099,0.0081885,2026711.98899994
-1673481600000,0.0075872,0.0076992,0.0073031,0.0075387,2456432.90615878
-1673395200000,0.0073996,0.0076,0.0071061,0.0075481,2025557.17523497
-1673308800000,0.0072718,0.0074393,0.0071409,0.007376,1239044.20173102
-1673222400000,0.0069961,0.0074449,0.0069344,0.0072245,8429990.97664526
-1673136000000,0.0067522,0.0070194,0.0067157,0.0069243,1373732.12609936
-1673049600000,0.0068272,0.006856,0.0067194,0.0067672,1246051.19964467
-1672963200000,0.00678,0.0068275,0.006563,0.0068275,3329413.02333793
-1672876800000,0.0066801,0.0068361,0.006629,0.006765,2852667.12640184
-1672790400000,0.0066,0.0067702,0.0065747,0.0066728,2513534.20667839
-1672704000000,0.0066504,0.0067004,0.0065092,0.0066051,1969387.14581696
-1672617600000,0.0064894,0.0066415,0.0063341,0.0065768,4519105.60945473
-1672531200000,0.006249,0.0064929,0.0062417,0.006426,6013911.20162371
-1672444800000,0.0062887,0.0064107,0.0061969,0.0062594,7036337.27099811
-1672358400000,0.0062104,0.0063075,0.0060354,0.0063075,6171126.27356653
-1672272000000,0.0064449,0.0064449,0.0060538,0.0062302,23189506.5719134
-1672185600000,0.0066597,0.0072356,0.0063427,0.0063966,67228753.75835433
-1672099200000,0.0067,0.0067,0.0064307,0.0065828,419862.81495523
-1672012800000,0.006652,0.0066942,0.0065975,0.0066936,623920.72340947
-1671926400000,0.0066862,0.0066862,0.0065758,0.0065789,261387.84266777
-1671840000000,0.0067659,0.0071202,0.0066621,0.006663,206013.93322679
-1671753600000,0.0067006,0.006788,0.0066686,0.0067172,560948.6434664
-1671667200000,0.0067,0.0067662,0.0065282,0.0067114,384811.19337829
-1671580800000,0.0067323,0.0067622,0.0066494,0.0067319,1704534.07724634
-1671494400000,0.0063734,0.0067966,0.0063734,0.0067666,1197428.51132427
-1671408000000,0.0069,0.0069477,0.0062978,0.0063405,1804751.70816438
-1671321600000,0.006931,0.0069883,0.0068087,0.006901,860867.41339587
-1671235200000,0.0068706,0.0069678,0.0066871,0.0069678,2432809.94898804
-1671148800000,0.0076252,0.0076252,0.0067899,0.0068799,1333907.59886048
-1671062400000,0.0077284,0.0077888,0.0075635,0.0076163,349763.03806875
-1670976000000,0.0079078,0.0079517,0.0077431,0.0077618,1297934.31685914
-1670889600000,0.007725,0.0078678,0.0075133,0.0078516,890898.82029984
-1670803200000,0.0078009,0.0078363,0.0076427,0.0077902,2146193.48901868
-1670716800000,0.0081999,0.0082023,0.0080273,0.0080273,394907.28615966
-1670630400000,0.0080978,0.0081925,0.008057,0.0081908,633239.8522
-1670544000000,0.0080876,0.0081479,0.0080022,0.0080966,814024.65108966
-1670457600000,0.0078885,0.0080981,0.0078492,0.0080593,1185594.98858651
-1670371200000,0.0081528,0.0083939,0.0078,0.007868,636771.78537524
-1670284800000,0.0081109,0.0081818,0.008035,0.0081818,595137.37166573
-1670198400000,0.0081327,0.0082641,0.0080726,0.008106,1533704.58818819
-1670112000000,0.0080939,0.0081707,0.0080939,0.0081135,685205.53668286
-1670025600000,0.0083536,0.0083943,0.0080609,0.0081127,403488.73620622
-1669939200000,0.0081892,0.0083486,0.0081039,0.008295,1560582.06610894
-1669852800000,0.0083309,0.0083309,0.0081242,0.0081291,616238.09329067
-1669766400000,0.0082477,0.0084695,0.0079316,0.008311,227107.51509603
-1669680000000,0.0080855,0.0081837,0.0080672,0.008083,259912.43011621
-1669593600000,0.008249,0.008249,0.0078558,0.0080169,663139.16195193
-1669507200000,0.008365,0.0083777,0.0082,0.0082,1328624.10270721
-1669420800000,0.0084289,0.0084996,0.0083319,0.0083319,1476721.15406682
-1669334400000,0.0084191,0.0084191,0.0081947,0.0083571,1411479.98758474
-1669248000000,0.0084378,0.0085604,0.0082596,0.008449,1165065.45395873
-1669161600000,0.008,0.0083072,0.008,0.0082909,1611150.06213826
-1669075200000,0.0077212,0.0080022,0.0075084,0.0079967,317446.28919491
-1668988800000,0.00785,0.0080402,0.0075908,0.007745,2778850.42317133
-1668902400000,0.008245,0.0085333,0.00785,0.00785,1070818.30873585
-1668816000000,0.0080366,0.0084195,0.0079785,0.0082619,4677037.3542145
-1668729600000,0.0078527,0.007929,0.0077695,0.007929,877698.58730192
-1668643200000,0.0079364,0.007959,0.0077777,0.0078527,1064334.83157791
-1668556800000,0.0082,0.0082567,0.0078567,0.0079363,702823.71377854
-1668470400000,0.00793,0.0083309,0.00793,0.0082405,1531690.99158688
-1668384000000,0.0081653,0.0081653,0.0075599,0.0079926,652219.75631749
-1668297600000,0.008295,0.0084334,0.0080126,0.008119,633107.76927232
-1668211200000,0.0084884,0.0084884,0.0081072,0.0082797,1283880.28451561
-1668124800000,0.009048,0.009048,0.0082396,0.0083935,3058975.81805309
-1668038400000,0.0079085,0.0091868,0.0079085,0.0090695,10114782.0833906
-1667952000000,0.009624,0.0097268,0.0077758,0.0079743,6411587.14790036
-1667865600000,0.011226,0.011278,0.0060001,0.0098108,5355577.06431258
-1667779200000,0.01134,0.011486,0.011079,0.011309,2036225.86973659
-1667692800000,0.012091,0.012499,0.01125,0.011333,1941894.6559531
-1667606400000,0.011907,0.012188,0.011789,0.011864,1911364.97464324
-1667520000000,0.011581,0.011944,0.01154,0.011944,1146858.25184962
-1667433600000,0.011225,0.011815,0.011225,0.011379,1897984.49606801
-1667347200000,0.011337,0.01137,0.011104,0.011239,184450.04207519
-1667260800000,0.011568,0.011568,0.01133,0.011389,277271.41921895
-1667174400000,0.01151,0.011716,0.011357,0.011545,119066.54229271
-1667088000000,0.011553,0.011917,0.011411,0.011572,814602.89296161
-1667001600000,0.011566,0.011696,0.01132,0.011489,1417858.27791331
-1666915200000,0.0112,0.011577,0.011147,0.011572,193778.27715944
-1666828800000,0.011483,0.011722,0.011197,0.011299,1136720.46039441
-1666742400000,0.01141,0.011465,0.011291,0.011431,1485692.15160062
-1666656000000,0.011167,0.011533,0.011163,0.011362,670135.78348148
-1666569600000,0.011366,0.011366,0.010987,0.011195,120762.62903671
-1666483200000,0.011232,0.011368,0.011028,0.011354,1336589.73866187
-1666396800000,0.011127,0.011278,0.011127,0.011212,131263.17644914
-1666310400000,0.011211,0.011306,0.010979,0.011263,407055.79492064
-1666224000000,0.0113,0.011448,0.011208,0.011208,290736.5398157
-1666137600000,0.011544,0.011565,0.0113,0.011347,471203.60719909
-1666051200000,0.01172,0.011801,0.011405,0.01155,1743688.88569877
-1665964800000,0.011668,0.01172,0.011523,0.011677,488758.63888918
-1665878400000,0.0115,0.01175,0.0115,0.011668,522413.72102041
-1665792000000,0.011627,0.011655,0.01146,0.011524,414812.54623471
-1665705600000,0.0117,0.011882,0.011495,0.011605,150589.28276157
-1665619200000,0.0119,0.0119,0.0111,0.01171,2103434.38816528
-1665532800000,0.011948,0.012028,0.011918,0.01195,54579.90794448
-1665446400000,0.011945,0.012058,0.011891,0.011891,368228.42130951
-1665360000000,0.012243,0.012243,0.01194,0.01194,915490.76822057
-1665273600000,0.012092,0.012237,0.012067,0.012131,638577.98722586
-1665187200000,0.012135,0.012241,0.012028,0.012093,95058.04689406
-1665100800000,0.01203,0.012095,0.011946,0.012068,799905.42896333
-1665014400000,0.012,0.012163,0.011936,0.012004,526771.82870469
-1664928000000,0.011998,0.012036,0.011808,0.012013,676820.72342665
-1664841600000,0.012003,0.012097,0.011886,0.01201,685106.71763017
-1664755200000,0.011695,0.012075,0.01169,0.011972,398889.45084748
-1664668800000,0.011883,0.011953,0.011767,0.011881,797936.33713533
-1664582400000,0.012037,0.012037,0.011871,0.011891,609018.30375548
-1664496000000,0.0121,0.01219,0.011962,0.011965,923685.08794319
-1664409600000,0.012138,0.012145,0.01187,0.012098,359971.82968809
-1664323200000,0.012316,0.012316,0.011975,0.012138,646117.37656745
-1664236800000,0.012696,0.012696,0.01208,0.012243,1593432.0851953
-1664150400000,0.01232,0.012487,0.012121,0.012442,1643277.46500028
-1664064000000,0.0125,0.01255,0.012216,0.012216,1040382.17945097
-1663977600000,0.012639,0.012718,0.012438,0.012511,1024483.00163175
-1663891200000,0.0125,0.012705,0.012154,0.012568,1089104.91626274
-1663804800000,0.011901,0.012601,0.011901,0.01249,852585.431998
-1663718400000,0.012135,0.012608,0.011648,0.011747,1704549.65336867
-1663632000000,0.012071,0.012147,0.011759,0.01203,334105.07597774
-1663545600000,0.0119,0.012178,0.01167,0.012127,2008514.16641504
-1663459200000,0.0127,0.012701,0.011609,0.011938,862226.36228209
-1663372800000,0.01242,0.012739,0.012371,0.012739,287148.46768182
-1663286400000,0.012252,0.01244,0.01219,0.012322,501585.82667018
-1663200000000,0.012606,0.012606,0.012188,0.012303,752891.16463133
-1663113600000,0.012675,0.012839,0.012406,0.012699,1065184.66474131
-1663027200000,0.012965,0.014235,0.012615,0.012634,5240172.92462239
-1662940800000,0.013485,0.013535,0.012976,0.01326,2114434.15550287
-1662854400000,0.013192,0.013498,0.012965,0.013244,2320609.15248391
-1662768000000,0.013255,0.013402,0.013056,0.013264,935658.87168518
-1662681600000,0.012889,0.013363,0.012804,0.01324,2359765.35802153
-1662595200000,0.012647,0.012818,0.012403,0.012778,393802.18185265
-1662508800000,0.012387,0.012837,0.0122,0.012745,411853.09915987
-1662422400000,0.013,0.013314,0.012272,0.012356,1150434.41845985
-1662336000000,0.013259,0.013259,0.012788,0.013036,1409054.68692371
-1662249600000,0.013013,0.013181,0.012846,0.0131,316055.88997068
-1662163200000,0.012825,0.012954,0.012727,0.012855,973746.1040612
-1662076800000,0.013034,0.0132,0.012841,0.012899,789979.89522628
-1661990400000,0.013095,0.013143,0.012556,0.01311,683924.00835116
-1661904000000,0.01327,0.013686,0.01289,0.01289,1695984.66003643
-1661817600000,0.013377,0.013714,0.012872,0.013128,928053.77795628
-1661731200000,0.012842,0.016066,0.012718,0.013398,13087338.28211817
-1661644800000,0.013062,0.013304,0.012945,0.012976,384366.14391632
-1661558400000,0.012802,0.013129,0.012756,0.013041,525817.54829446
-1661472000000,0.0139,0.014104,0.01289,0.01289,2108748.22940547
-1661385600000,0.013534,0.014102,0.013483,0.013974,1572437.98198279
-1661299200000,0.013487,0.013849,0.01323,0.013498,641489.74957687
-1661212800000,0.013488,0.013593,0.01304,0.013506,302024.95675479
-1661126400000,0.013458,0.013458,0.012872,0.013353,295371.28964271
-1661040000000,0.013247,0.01373,0.013035,0.013584,386388.5665422
-1660953600000,0.01331,0.013571,0.012889,0.013229,668060.32904026
-1660867200000,0.01412,0.01412,0.013021,0.013058,1048325.40919506
-1660780800000,0.014493,0.014756,0.014098,0.014098,554419.55265524
-1660694400000,0.015293,0.015776,0.014396,0.014396,1196921.73028166
-1660608000000,0.015551,0.015597,0.015232,0.015298,409303.61723168
-1660521600000,0.01548,0.015824,0.015171,0.015549,711375.20693202
-1660435200000,0.015859,0.016165,0.015216,0.015405,2580797.27215509
-1660348800000,0.015818,0.015951,0.015518,0.015722,1203100.28399892
-1660262400000,0.01557,0.0165,0.0155,0.015898,907869.97127325
-1660176000000,0.015336,0.016156,0.015001,0.01543,3120816.71992165
-1660089600000,0.014074,0.015434,0.01379,0.015418,3112825.65435896
-1660003200000,0.015178,0.015345,0.01402,0.014222,780275.06927831
-1659916800000,0.014974,0.015483,0.01483,0.014996,818387.52853697
-1659830400000,0.015064,0.015207,0.014747,0.014904,903069.67771446
-1659744000000,0.01484,0.015447,0.014821,0.015011,658434.24516189
-1659657600000,0.014226,0.014803,0.014226,0.014803,1332534.33217365
-1659571200000,0.01445,0.014633,0.014,0.014181,987440.65250774
-1659484800000,0.014237,0.014895,0.014237,0.014394,718549.30041188
-1659398400000,0.014969,0.015301,0.014066,0.014573,1056802.40579382
-1659312000000,0.014573,0.015102,0.01439,0.01495,2034636.79076765
-1659225600000,0.014382,0.01606,0.014158,0.014471,4106486.9793877
-1659139200000,0.01431,0.014969,0.014097,0.014136,2507225.71105254
-1659052800000,0.01486,0.015377,0.014028,0.014261,3072161.02074276
-1658966400000,0.013683,0.014962,0.013469,0.01457,1824110.49841241
-1658880000000,0.013061,0.01359,0.012745,0.01359,1471535.49394583
-1658793600000,0.01248,0.013085,0.01248,0.013085,3199018.5878357
-1658707200000,0.01288,0.013008,0.002,0.012665,5937045.55356655
-1658620800000,0.013257,0.013584,0.013211,0.013408,1040586.64470975
-1658534400000,0.013452,0.01363,0.013042,0.013325,392376.36124261
-1658448000000,0.013616,0.013981,0.013125,0.013259,941828.07893952
-1658361600000,0.013424,0.0139,0.013055,0.013485,546249.75505177
-1658275200000,0.014414,0.014764,0.013396,0.013645,2241380.89638934
-1658188800000,0.014151,0.014559,0.013609,0.014427,1482363.84015993
-1658102400000,0.013493,0.014065,0.013493,0.014043,1062607.32354921
-1658016000000,0.013458,0.013753,0.013227,0.013345,718083.74838498
-1657929600000,0.013115,0.013598,0.013025,0.01353,915737.69569757
-1657843200000,0.013211,0.013566,0.013083,0.013239,352981.68915474
-1657756800000,0.013043,0.013372,0.01263,0.013145,1016098.9233225
-1657670400000,0.012585,0.012995,0.012059,0.012944,826125.11501673
-1657584000000,0.01263,0.012899,0.012584,0.012659,460685.80675456
-1657497600000,0.013149,0.013205,0.012764,0.012784,679218.46486507
-1657411200000,0.0141,0.0141,0.013426,0.013565,242326.02902121
-1657324800000,0.01378,0.014397,0.013656,0.014148,567950.12591753
-1657238400000,0.013718,0.014092,0.013359,0.013786,788444.2379782
-1657152000000,0.01325,0.013801,0.013166,0.01367,492573.9706336
-1657065600000,0.013127,0.013545,0.013006,0.013545,683477.01704977
-1656979200000,0.013203,0.013326,0.012817,0.013165,323950.13229504
-1656892800000,0.012833,0.013304,0.01268,0.013287,1116229.0713454
-1656806400000,0.013323,0.013525,0.012663,0.012902,1637344.71980365
-1656720000000,0.012552,0.013585,0.012354,0.013424,1474501.75955905
-1656633600000,0.012696,0.012993,0.012285,0.012731,962646.43216878
-1656547200000,0.012862,0.013029,0.01215,0.012461,560565.89490024
-1656460800000,0.012972,0.013351,0.012843,0.013233,584313.31631407
-1656374400000,0.013341,0.013883,0.013171,0.013171,331615.26255357
-1656288000000,0.01359,0.013973,0.013327,0.013703,1920554.31456909
-1656201600000,0.014254,0.014519,0.013499,0.013537,1406662.55919503
-1656115200000,0.014292,0.014666,0.013739,0.014244,1481421.14929485
-1656028800000,0.014295,0.014652,0.014006,0.014427,1805538.37378252
-1655942400000,0.013863,0.014295,0.013729,0.014237,895173.63241217
-1655856000000,0.015284,0.015923,0.01383,0.013956,2052417.56923892
-1655769600000,0.013385,0.015893,0.013278,0.01517,6214505.83275102
-1655683200000,0.013161,0.01349,0.012581,0.013398,523238.79177412
-1655596800000,0.01216,0.013196,0.011598,0.013158,302966.63170877
-1655510400000,0.012992,0.012992,0.01112,0.01201,515442.11588776
-1655424000000,0.012547,0.012988,0.012233,0.012817,598475.95514847
-1655337600000,0.013966,0.013966,0.012082,0.012278,329303.0121782
-1655251200000,0.013027,0.01379,0.011853,0.013733,785403.12250635
-1655164800000,0.012936,0.013363,0.012132,0.013176,675017.69769037
-1655078400000,0.013629,0.013719,0.012013,0.012846,1832874.06711231
-1654992000000,0.014264,0.014632,0.013261,0.013672,355487.40391377
-1654905600000,0.014998,0.015292,0.013823,0.014361,238783.46290197
-1654819200000,0.01555,0.015937,0.014846,0.015016,291817.30939524
-1654732800000,0.015657,0.016044,0.015521,0.015727,247590.29302299
-1654646400000,0.016011,0.016177,0.015554,0.015804,238394.59261309
-1654560000000,0.015841,0.016422,0.015488,0.016132,545442.59498183
-1654473600000,0.016462,0.017076,0.016267,0.016472,372378.46083838
-1654387200000,0.016013,0.01677,0.015546,0.016308,1978648.09697014
-1654300800000,0.015838,0.015948,0.015567,0.015771,104013.57199429
-1654214400000,0.0163,0.016307,0.015513,0.015816,354803.69872299
-1654128000000,0.015843,0.016522,0.015769,0.016242,856787.15320173
-1654041600000,0.016843,0.018176,0.015297,0.015739,3681575.49737771
-1653955200000,0.01689,0.017085,0.016205,0.016962,838082.76699458
-1653868800000,0.01539,0.016811,0.01539,0.016735,1393415.60106748
-1653782400000,0.015113,0.015358,0.0148,0.015346,321631.00572175
-1653696000000,0.015131,0.015259,0.014844,0.015185,440889.06577475
-1653609600000,0.015005,0.015269,0.0146,0.014733,400184.02830091
-1653523200000,0.016081,0.01626,0.014777,0.015241,875246.51740957
-1653436800000,0.01604,0.016274,0.015765,0.016071,1149426.20671565
-1653350400000,0.016123,0.01632,0.015339,0.016135,1187022.66172721
-1653264000000,0.016785,0.017214,0.015797,0.015797,538560.12104562
-1653177600000,0.016067,0.016894,0.015883,0.016779,882740.32197924
-1653091200000,0.01551,0.016226,0.01551,0.016064,324750.89770865
-1653004800000,0.016374,0.016524,0.015407,0.01582,567493.26835219
-1652918400000,0.015605,0.016436,0.015048,0.016436,2283030.56165374
-1652832000000,0.017214,0.017214,0.015424,0.015466,807962.96345898
-1652745600000,0.016927,0.017313,0.016324,0.017045,905494.45010488
-1652659200000,0.017537,0.017659,0.016264,0.016595,408332.88175434
-1652572800000,0.017539,0.017871,0.01659,0.017858,498577.30536848
-1652486400000,0.017293,0.01792,0.015949,0.017451,1204314.89942559
-1652400000000,0.016014,0.018484,0.016014,0.016801,1918379.81405825
-1652313600000,0.01571,0.01693,0.013167,0.016121,6119633.56597811
-1652227200000,0.018769,0.018962,0.00608,0.015268,6694701.99417342
-1652140800000,0.017573,0.020009,0.017,0.018405,2158354.5259786
-1652054400000,0.020283,0.020999,0.01707,0.017332,3802574.20060209
-1651968000000,0.020511,0.020836,0.02,0.020203,1095775.54335016
-1651881600000,0.021236,0.02213,0.020226,0.020721,3493302.24841536
-1651795200000,0.020749,0.02166,0.02011,0.021002,1388029.83986045
-1651708800000,0.02279,0.024593,0.02027,0.020671,4920523.95283912
-1651622400000,0.020805,0.022903,0.020632,0.022903,3670212.79434462
-1651536000000,0.021141,0.021341,0.02044,0.020805,906285.28505439
-1651449600000,0.021499,0.022018,0.020386,0.02111,1686244.38200438
-1651363200000,0.020875,0.022195,0.020565,0.021533,1138092.02848674
-1651276800000,0.024129,0.024129,0.020385,0.020971,1705948.71170695
-1651190400000,0.026144,0.026144,0.023586,0.02409,1272704.20616259
-1651104000000,0.026221,0.02633,0.025089,0.025983,1066920.30886249
-1651017600000,0.02559,0.026374,0.025304,0.026146,809197.01037407
-1650931200000,0.027986,0.028317,0.025327,0.025552,1383563.66597778
-1650844800000,0.027995,0.028444,0.025891,0.028255,4779113.20722831
-1650758400000,0.02676,0.029037,0.026369,0.026933,8865546.52798507
-1650672000000,0.026305,0.029032,0.026204,0.026822,5719575.60675582
-1650585600000,0.02661,0.026916,0.025836,0.026287,1245652.15318247
-1650499200000,0.028346,0.028637,0.025774,0.026585,8604456.28452492
-1650412800000,0.027872,0.030782,0.027449,0.02835,12140200.55650661
-1650326400000,0.026666,0.027544,0.026211,0.027161,1639192.84869044
-1650240000000,0.026049,0.026602,0.024953,0.026602,1576760.32087629
-1650153600000,0.027205,0.02751,0.025856,0.026027,721760.48705375
-1650067200000,0.027627,0.027627,0.026443,0.027134,1051853.7775728
-1649980800000,0.027509,0.027543,0.026615,0.027444,1915666.60050386
-1649894400000,0.027539,0.028255,0.026589,0.027394,1594320.21953404
-1649808000000,0.027235,0.028242,0.026472,0.027684,3402920.72469612
-1649721600000,0.024986,0.029676,0.024554,0.02713,11831678.93507651
-1649635200000,0.027939,0.027981,0.024643,0.025102,2528392.59212382
-1649548800000,0.029326,0.029667,0.0278,0.0278,1286345.93008646
-1649462400000,0.028614,0.029962,0.028491,0.029428,1368530.55370908
-1649376000000,0.03108,0.031145,0.028026,0.028498,2477106.49443696
-1649289600000,0.028814,0.031748,0.028692,0.031077,6183372.55691233
-1649203200000,0.031671,0.031767,0.028388,0.028886,5679334.90096681
-1649116800000,0.033379,0.034117,0.0318,0.031951,2834464.97908283
-1649030400000,0.036609,0.036609,0.03185,0.033481,5817294.45828691
-1648944000000,0.035745,0.037692,0.033944,0.0367,7252771.86380413
-1648857600000,0.038137,0.038945,0.034681,0.034917,12540819.51363906
-1648771200000,0.03771,0.042444,0.0372,0.037965,21684775.02532027
-1648684800000,0.031857,0.048995,0.03111,0.037737,112037552.03629878
-1648598400000,0.029084,0.0332,0.027987,0.031359,7328546.54656301
-1648512000000,0.030296,0.03093,0.028483,0.029116,3555058.26024309
-1648425600000,0.030264,0.035464,0.029491,0.029852,10440967.98937092
-1648339200000,0.030159,0.034158,0.027998,0.030557,38249834.88304969
-1648252800000,0.023877,0.030571,0.023449,0.029912,26405726.00324073
-1648166400000,0.024031,0.024783,0.023136,0.02363,2103598.38429524
-1648080000000,0.023762,0.024002,0.0232,0.023972,2111565.67938925
-1647993600000,0.022898,0.0239,0.022688,0.023743,1373692.03900691
-1647907200000,0.022189,0.023683,0.022189,0.022899,799609.09325584
-1647820800000,0.02202,0.022384,0.021472,0.022181,1086505.34591249
-1647734400000,0.022553,0.022844,0.021711,0.021996,608322.77987322
-1647648000000,0.021155,0.022716,0.021114,0.022438,4948181.79540673
-1647561600000,0.020195,0.021368,0.020152,0.020998,2244504.16930441
-1647475200000,0.020895,0.021,0.020334,0.020378,505291.4445097
-1647388800000,0.020191,0.020942,0.019856,0.020534,2233268.72853931
-1647302400000,0.020387,0.020446,0.019438,0.020055,980165.13977379
-1647216000000,0.019398,0.02055,0.0193,0.020466,1030636.98569752
-1647129600000,0.019851,0.020297,0.019406,0.019406,1414339.96348339
-1647043200000,0.019977,0.020373,0.019893,0.019921,584900.16829889
-1646956800000,0.02036,0.020527,0.019799,0.020112,1668110.57998851
-1646870400000,0.021116,0.021142,0.019566,0.020646,1982090.23452415
-1646784000000,0.020529,0.0216,0.020529,0.021239,1189673.20828055
-1646697600000,0.020211,0.020614,0.020054,0.020421,1699457.43987152
-1646611200000,0.02035,0.0212,0.01968,0.020143,3839277.58849127
-1646524800000,0.021481,0.021481,0.020291,0.02041,1137000.98106295
-1646438400000,0.02069,0.0215,0.020448,0.021169,1022426.2900907
-1646352000000,0.0217,0.021916,0.020535,0.02093,722685.98959765
-1646265600000,0.022728,0.023012,0.021719,0.0222,689496.04706138
-1646179200000,0.023013,0.023789,0.022645,0.022776,1580509.45867501
-1646092800000,0.023392,0.023582,0.022497,0.023152,2978863.44691516
-1646006400000,0.021163,0.023489,0.020908,0.023316,622607.74267786
-1645920000000,0.021764,0.022236,0.020852,0.021126,662234.02566926
-1645833600000,0.02185,0.022825,0.021638,0.021638,2658224.80550187
-1645747200000,0.019899,0.021988,0.019717,0.021809,1974539.58249831
-1645660800000,0.019589,0.020092,0.017198,0.019839,1986483.48031573
-1645574400000,0.020489,0.020966,0.0197,0.019719,766333.2638645
-1645488000000,0.018864,0.020565,0.018464,0.020354,993960.55376227
-1645401600000,0.020181,0.021704,0.018904,0.018904,1489724.86399348
-1645315200000,0.021374,0.021374,0.019783,0.020102,1294929.33809916
-1645228800000,0.021723,0.021895,0.020678,0.02119,289003.74725846
-1645142400000,0.021287,0.022228,0.021286,0.021685,230743.30366792
-1645056000000,0.023926,0.024143,0.021323,0.021487,1121740.86508464
-1644969600000,0.024284,0.024404,0.02334,0.023926,1570406.55095169
-1644883200000,0.022853,0.02432,0.022853,0.024165,1381489.42736875
-1644796800000,0.022635,0.023064,0.021841,0.022965,1244564.67031627
-1644710400000,0.023512,0.023512,0.022287,0.022787,917959.84250036
-1644624000000,0.023568,0.023864,0.02277,0.023496,615381.18410716
-1644537600000,0.024642,0.025502,0.023312,0.023608,2995443.22339006
-1644451200000,0.026273,0.02707,0.024098,0.02473,2411854.95214286
-1644364800000,0.025916,0.026685,0.025733,0.026186,1848434.62356593
-1644278400000,0.026361,0.027137,0.024893,0.025773,1824811.03175577
-1644192000000,0.02505,0.026658,0.024489,0.026209,1569975.7792192
-1644105600000,0.024759,0.025318,0.024271,0.024992,1858392.78751024
-1644019200000,0.024092,0.025582,0.024017,0.025002,3201395.93849355
-1643932800000,0.022427,0.024188,0.022174,0.024165,1400302.27117584
-1643846400000,0.022126,0.022362,0.021609,0.022301,836328.02310921
-1643760000000,0.02275,0.023833,0.021803,0.02202,2106680.68870739
-1643673600000,0.023386,0.023686,0.022453,0.022717,2982087.43599533
-1643587200000,0.022574,0.023544,0.021665,0.023378,4090438.60807429
-1643500800000,0.023268,0.023593,0.022121,0.022796,2068718.52550019
-1643414400000,0.021719,0.023371,0.021719,0.023178,1981057.46639086
-1643328000000,0.021474,0.021717,0.020455,0.021717,3251149.05466841
-1643241600000,0.020827,0.021442,0.019809,0.021345,1661060.69158459
-1643155200000,0.019507,0.022762,0.01946,0.020897,3955000.83870061
-1643068800000,0.018891,0.020127,0.018891,0.019407,2503207.23544503
-1642982400000,0.019823,0.019902,0.01754,0.01918,5148941.86947088
-1642896000000,0.01855,0.02066,0.01855,0.019732,3447906.86552234
-1642809600000,0.020669,0.020669,0.01657,0.018632,3850429.58768901
-1642723200000,0.022803,0.023132,0.019068,0.020023,2670117.4647532
-1642636800000,0.024038,0.024875,0.022988,0.023014,1666931.20013739
-1642550400000,0.024848,0.024952,0.023662,0.024354,514818.12066216
-1642464000000,0.025187,0.025344,0.024287,0.024984,791650.37219085
-1642377600000,0.026321,0.026321,0.024541,0.025029,1493259.76675963
-1642291200000,0.026035,0.026658,0.025724,0.026158,1746304.02355771
-1642204800000,0.026021,0.026433,0.025637,0.026325,3328462.47154386
-1642118400000,0.025275,0.025952,0.025065,0.025786,1000157.9870673
-1642032000000,0.026387,0.026714,0.02546,0.02552,2009972.96109586
-1641945600000,0.025839,0.026998,0.025828,0.026338,2113414.16003429
-1641859200000,0.024506,0.025926,0.024189,0.02564,1157858.6005203
-1641772800000,0.025428,0.025771,0.023491,0.024363,2316450.07308176
-1641686400000,0.024957,0.025755,0.024618,0.025172,1498017.85386315
-1641600000000,0.025426,0.026461,0.023851,0.024824,2467560.52186895
-1641513600000,0.026972,0.026972,0.024485,0.025642,1361763.20982049
-1641427200000,0.026389,0.027306,0.025557,0.026972,1724436.6890652
-1641340800000,0.028958,0.029565,0.025523,0.026467,2946941.68559212
-1641254400000,0.029376,0.032,0.028711,0.028949,8409038.67811053
-1641168000000,0.029921,0.030901,0.028728,0.029476,2434144.00529825
-1641081600000,0.028892,0.030559,0.028488,0.029984,4969697.36318884
-1640995200000,0.027683,0.028742,0.027581,0.028723,914276.11455128
-1640908800000,0.0283,0.028886,0.02692,0.027562,2271377.72794015
-1640822400000,0.02809,0.029024,0.02725,0.028249,1499298.22654966
-1640736000000,0.028997,0.032978,0.027695,0.027979,2902813.02714789
-1640649600000,0.0321,0.03448,0.0285,0.029097,5962881.43336542
-1640563200000,0.033491,0.034492,0.030509,0.0321,2308011.16258989
-1640476800000,0.032057,0.035993,0.030001,0.033316,8625859.4467684
-1640390400000,0.030561,0.034777,0.029947,0.031914,6041172.26683741
-1640304000000,0.031794,0.032541,0.02989,0.030617,7848838.10847633
-1640217600000,0.028131,0.0379,0.0273,0.031348,29171411.45189781
-1640131200000,0.027495,0.0315,0.025805,0.028499,7957295.24059211
-1640044800000,0.025786,0.02924,0.024382,0.027588,6170938.5763694
-1639958400000,0.026102,0.030628,0.0233,0.025844,10840485.83636285
-1639872000000,0.025985,0.0265,0.025422,0.026016,1545737.17501265
-1639785600000,0.025691,0.027058,0.024809,0.026134,2969552.8245352
-1639699200000,0.027337,0.027741,0.024825,0.026247,748781.89511801
-1639612800000,0.026914,0.03,0.026017,0.027283,4008111.84665834
-1639526400000,0.026738,0.027341,0.02481,0.026316,3015671.2756793
-1639440000000,0.025629,0.026922,0.024809,0.026554,2972508.83978262
-1639353600000,0.028123,0.035,0.020508,0.025502,6078728.837946
-1639267200000,0.028074,0.028977,0.026953,0.028149,1556124.6171543
-1639180800000,0.026942,0.029643,0.026207,0.02879,2161060.33227276
-1639094400000,0.028596,0.032998,0.026855,0.0271,5019716.98602462
-1639008000000,0.031335,0.036623,0.027441,0.028045,13956167.60672724
-1638921600000,0.031215,0.03148,0.02786,0.031254,1328076.6435942
-1638835200000,0.030095,0.032782,0.028436,0.03038,2618559.29824133
-1638748800000,0.029897,0.032782,0.026724,0.030147,2277721.78042539
-1638662400000,0.030989,0.04,0.027978,0.02925,4731385.84663922
-1638576000000,0.033,0.033059,0.020203,0.030409,6271448.93947766
-1638489600000,0.035705,0.036,0.031806,0.032908,3686828.74857256
-1638403200000,0.035437,0.03711,0.034151,0.035731,4914274.69765616
-1638316800000,0.035297,0.036517,0.035039,0.035821,5131473.16394122
-1638230400000,0.036888,0.036888,0.034055,0.035317,5521727.01204049
-1638144000000,0.033843,0.040405,0.033659,0.036701,25185277.82952105
-1638057600000,0.033283,0.033879,0.030929,0.033777,2343595.19648922
-1637971200000,0.033023,0.034227,0.032925,0.033361,2331888.01092351
-1637884800000,0.037068,0.037179,0.032,0.032903,6078879.51192486
-1637798400000,0.036679,0.038999,0.035845,0.037182,4298873.19144211
-1637712000000,0.038079,0.038166,0.035598,0.036562,2609431.18298935
-1637625600000,0.038072,0.03823,0.036685,0.03794,3828245.92954587
-1637539200000,0.039507,0.040276,0.037533,0.037922,4311422.20850309
-1637452800000,0.039407,0.040941,0.038617,0.039424,3781591.16623721
-1637366400000,0.038503,0.039579,0.037453,0.039247,2930726.82351605
-1637280000000,0.036335,0.039531,0.035692,0.038501,3396760.47673816
-1637193600000,0.0415,0.041773,0.035141,0.03623,8673073.22799093
-1637107200000,0.039988,0.042432,0.038824,0.04167,3664526.92872234
-1637020800000,0.042187,0.042316,0.037358,0.040076,7391883.6526153
-1636934400000,0.04218,0.044415,0.041449,0.042911,6395341.90503415
-1636848000000,0.041991,0.042196,0.041026,0.04201,2365679.03485642
-1636761600000,0.041661,0.042419,0.04118,0.042345,2105674.13477648
-1636675200000,0.042461,0.045105,0.039466,0.041593,6758732.88915488
-1636588800000,0.041701,0.043412,0.041331,0.042462,2232941.89668618
-1636502400000,0.044527,0.04565,0.037513,0.041742,6618871.2066733
-1636416000000,0.044392,0.0465,0.043981,0.044527,4281290.80391859
-1636329600000,0.044417,0.044699,0.043079,0.044626,3628646.73504056
-1636243200000,0.043405,0.04493,0.043183,0.043731,2074409.44027509
-1636156800000,0.044288,0.045643,0.042385,0.043998,2202833.96425462
-1636070400000,0.046759,0.046759,0.043818,0.044583,4859540.46562546
-1635984000000,0.046859,0.04945,0.045,0.046759,7575517.9381519
-1635897600000,0.044463,0.049703,0.043656,0.046926,29517465.45198649
-1635811200000,0.042015,0.044921,0.04142,0.044225,7790118.9091114
-1635724800000,0.042904,0.044542,0.041,0.042223,7261154.82639729
-1635638400000,0.041517,0.043262,0.040026,0.043031,7001414.22845852
-1635552000000,0.041988,0.042387,0.040257,0.041817,4387221.04239577
-1635465600000,0.040343,0.042564,0.040343,0.042017,5085292.49657841
-1635379200000,0.038294,0.043413,0.037996,0.040459,9439456.54919628
-1635292800000,0.043786,0.044284,0.035,0.038273,9533041.78570489
-1635206400000,0.043623,0.045487,0.041502,0.043841,6686683.24070574
-1635120000000,0.042695,0.04392,0.042695,0.043747,3315058.21436116
-1635033600000,0.043961,0.044203,0.041859,0.042674,2471836.28622276
-1634947200000,0.043708,0.044499,0.043202,0.04392,2620284.12907546
-1634860800000,0.043103,0.044241,0.042621,0.043532,3507161.43423025
-1634774400000,0.04463,0.045364,0.04229,0.043052,5359277.53063672
-1634688000000,0.042877,0.044744,0.042212,0.044383,4502689.62117482
-1634601600000,0.043063,0.043743,0.042181,0.042894,4035424.22987942
-1634515200000,0.043618,0.044185,0.041503,0.042898,2841719.07699025
-1634428800000,0.044682,0.044977,0.041235,0.043757,3021121.30053185
-1634342400000,0.045236,0.045967,0.044436,0.04502,4502150.65966735
-1634256000000,0.04735,0.04735,0.043457,0.045051,5789532.49894632
-1634169600000,0.046504,0.047547,0.046281,0.047294,2840833.73057051
-1634083200000,0.046585,0.047465,0.045087,0.047286,3080602.51629916
-1633996800000,0.04646,0.046967,0.043343,0.046705,3651008.38231373
-1633910400000,0.04696,0.047844,0.045459,0.046839,3872082.884864
-1633824000000,0.05149,0.05149,0.04636,0.046706,6686558.02809909
-1633737600000,0.048348,0.054724,0.048248,0.051109,9209305.23262181
-1633651200000,0.046818,0.050413,0.046548,0.048099,5460371.56341947
-1633564800000,0.046785,0.047428,0.045639,0.046712,3657677.95257657
-1633478400000,0.048133,0.048252,0.044003,0.047273,6319143.84916359
-1633392000000,0.045937,0.049824,0.045501,0.048267,8016493.35259396
-1633305600000,0.047338,0.047338,0.043851,0.045923,4252674.5934444
-1633219200000,0.048474,0.048474,0.046881,0.047655,3604602.24113814
-1633132800000,0.048681,0.050224,0.047739,0.048377,4658859.37694446
-1633046400000,0.047035,0.0499,0.045603,0.0499,14636402.69428
-1632960000000,0.045775,0.048918,0.044097,0.047167,6050087.51481456
-1632873600000,0.045004,0.047949,0.043832,0.046122,4302480.55270545
-1632787200000,0.047956,0.047994,0.044762,0.044963,6803359.81636159
-1632700800000,0.049845,0.051499,0.047757,0.047778,5432409.45411113
-1632614400000,0.050469,0.051586,0.045959,0.049918,13328466.72744799
-1632528000000,0.051564,0.0528,0.048654,0.050684,3553447.20269999
-1632441600000,0.056345,0.057274,0.046481,0.051589,18626090.38522783
-1632355200000,0.055736,0.0574,0.052194,0.056301,5627697.91568875
-1632268800000,0.044329,0.05675,0.043196,0.05623,6451940.71277288
-1632182400000,0.047121,0.051795,0.043206,0.0442,28322470.63144361
-1632096000000,0.05706,0.05706,0.045071,0.04728,13404997.19537066
-1632009600000,0.059511,0.059511,0.055895,0.056642,2446940.2115208
-1631923200000,0.058655,0.061307,0.058105,0.059787,2193604.91781074
-1631836800000,0.061946,0.061946,0.05729,0.058803,7383011.0482
-1631750400000,0.067308,0.067308,0.060607,0.06223,9088703.06949118
-1631664000000,0.062638,0.068704,0.062615,0.067469,13128092.06848639
-1631577600000,0.056147,0.063752,0.055324,0.062819,12237906.58152413
-1631491200000,0.061345,0.064037,0.0525,0.05638,9806107.64043118
-1631404800000,0.061271,0.06327,0.057703,0.062017,13788553.72735371
-1631318400000,0.06325,0.065791,0.060829,0.061442,12540426.21251134
-1631232000000,0.067516,0.070778,0.057,0.062686,50187490.33943906
-1631145600000,0.065885,0.073249,0.062536,0.067438,135153031.7332175
-1631059200000,0.04567,0.069895,0.043663,0.066494,102838541.59029472
-1630972800000,0.054236,0.054243,0.040552,0.045457,41452792.77211601
-1630886400000,0.051405,0.054107,0.048217,0.053898,21888434.48857179
-1630800000000,0.049724,0.058831,0.049076,0.051486,43172021.4875198
-1630713600000,0.043884,0.052975,0.042988,0.04923,43004599.29792825
-1630627200000,0.037859,0.044798,0.036902,0.043843,15083365.35293342
-1630540800000,0.036953,0.0394,0.036616,0.037609,4870235.32811652
-1630454400000,0.035548,0.037,0.03457,0.036967,4184822.17290366
-1630368000000,0.034722,0.036346,0.033631,0.035622,3547249.72443614
-1630281600000,0.037202,0.037202,0.034369,0.034935,3004539.89238002
-1630195200000,0.038278,0.038278,0.036303,0.037342,4460381.45307897
-1630108800000,0.039454,0.039792,0.037332,0.038443,4960836.5039096
-1630022400000,0.037543,0.039499,0.035299,0.039499,8642145.40099994
-1629936000000,0.037764,0.041,0.035968,0.037619,30053046.79470459
-1629849600000,0.034019,0.040031,0.033,0.037581,25896927.31180166
-1629763200000,0.036524,0.036525,0.032101,0.033976,15484980.60015792
-1629676800000,0.031649,0.038902,0.031649,0.036533,52317849.36539598
-1629590400000,0.030294,0.033408,0.029342,0.031714,27235618.9957212
-1629504000000,0.0281,0.030697,0.027328,0.030119,14538134.48038453
-1629417600000,0.027131,0.028222,0.026005,0.028039,5491458.04863087
-1629331200000,0.025833,0.027471,0.02504,0.027029,4787276.92630192
-1629244800000,0.025956,0.026685,0.025,0.026067,5045877.28618534
-1629158400000,0.02757,0.028222,0.025501,0.025711,5481087.90583248
-1629072000000,0.027878,0.029,0.026565,0.027564,11476203.2367365
-1628985600000,0.02784,0.029,0.026079,0.027956,10077376.44019726
-1628899200000,0.027245,0.027593,0.025602,0.027443,13283192.15385749
-1628812800000,0.025998,0.0275,0.025028,0.027377,8008451.08720874
-1628726400000,0.02631,0.027293,0.023818,0.02571,10293098.06460754
-1628640000000,0.025045,0.027098,0.024627,0.026312,13927565.34061522
-1628553600000,0.02393,0.0252,0.022906,0.0249,12527596.32064329
-1628467200000,0.022702,0.024227,0.022127,0.023906,4105617.55303106
-1628380800000,0.024394,0.024543,0.022629,0.022771,5333534.18264482
-1628294400000,0.02344,0.024564,0.022797,0.024327,12251082.8398418
-1628208000000,0.0226,0.024288,0.0226,0.023446,11429916.72998906
-1628121600000,0.02125,0.0225,0.020414,0.0225,3855791.75825973
-1628035200000,0.020434,0.021799,0.020064,0.021291,4891265.79643061
-1627948800000,0.021345,0.021631,0.02002,0.02068,4145988.45187313
-1627862400000,0.021361,0.022117,0.020824,0.021689,6101667.88545231
-1627776000000,0.022708,0.023914,0.021141,0.021469,9345125.22400833
-1627689600000,0.02197,0.023718,0.021949,0.023194,6571205.25821194
-1627603200000,0.020156,0.022341,0.020152,0.021967,18299684.13065276
-1627516800000,0.019469,0.020717,0.0191,0.020554,5213284.68178304
-1627430400000,0.019604,0.019884,0.018916,0.019741,7513601.96043
-1627344000000,0.01936,0.020034,0.018589,0.019784,5626200.2683542
-1627257600000,0.019719,0.021489,0.018958,0.019414,12277812.716703
-1627171200000,0.020595,0.020663,0.018794,0.019944,9013430.42437046
-1627084800000,0.018005,0.020838,0.017978,0.020577,13834511.42086419
-1626998400000,0.017061,0.018282,0.016755,0.018193,10106465.47426268
-1626912000000,0.017001,0.017874,0.016321,0.017137,2783821.54821077
-1626825600000,0.01502,0.016769,0.014702,0.016463,4480696.01032793
-1626739200000,0.014984,0.0174,0.013783,0.015318,14921300.09455658
-1626652800000,0.015999,0.016129,0.014621,0.014986,2665614.21704674
-1626566400000,0.01577,0.016025,0.015407,0.015737,887415.12184037
-1626480000000,0.015204,0.015793,0.015033,0.015589,848876.1206989
-1626393600000,0.016064,0.016699,0.015253,0.015265,1179982.58469189
-1626307200000,0.01713,0.017214,0.016015,0.016053,1130593.3308032
-1626220800000,0.016713,0.017024,0.01594,0.01695,2481609.64109136
-1626134400000,0.017997,0.017997,0.016917,0.017176,1269384.29794911
-1626048000000,0.018007,0.01811,0.017146,0.017917,1192410.08786053
-1625961600000,0.017416,0.018289,0.017188,0.018121,1595184.32107998
-1625875200000,0.017924,0.018,0.017054,0.017497,1486765.51503679
-1625788800000,0.017425,0.017986,0.016716,0.017981,3354728.24453274
-1625702400000,0.020053,0.020053,0.017399,0.017742,7794708.93270386
-1625616000000,0.020373,0.020798,0.019892,0.020224,4836076.94821168
-1625529600000,0.020447,0.020947,0.019661,0.02039,6641404.60300225
-1625443200000,0.021072,0.021148,0.019517,0.020795,4054733.19503017
-1625356800000,0.021179,0.021606,0.019983,0.021314,3744600.40656687
-1625270400000,0.020868,0.021328,0.019177,0.021179,13833590.69539848
-1625184000000,0.018382,0.021732,0.018198,0.02124,35267028.70789397
-1625097600000,0.018787,0.018885,0.017335,0.01806,4924121.1461808
-1625011200000,0.018397,0.018861,0.017001,0.018783,4389716.96971768
-1624924800000,0.017099,0.018634,0.017099,0.018145,5468663.45399359
-1624838400000,0.015794,0.016604,0.015398,0.016493,5651939.91277895
-1624752000000,0.015379,0.015745,0.01458,0.015745,2169072.66053134
-1624665600000,0.015396,0.01567,0.014177,0.015066,1227965.43682533
-1624579200000,0.016391,0.01732,0.014737,0.014922,7736836.3370938
-1624492800000,0.015556,0.01654,0.014679,0.016336,1899540.01144885
-1624406400000,0.013138,0.016137,0.013138,0.01551,6354431.97265247
-1624320000000,0.014474,0.015999,0.011661,0.013391,9995681.88925658
-1624233600000,0.0201,0.0201,0.014316,0.014526,11799171.07753876
-1624147200000,0.020305,0.020986,0.018699,0.019874,3420732.89349955
-1624060800000,0.021444,0.02163,0.020491,0.020491,2087928.88948221
-1623974400000,0.02244,0.023554,0.02084,0.021249,5283566.94416601
-1623888000000,0.02293,0.023375,0.021952,0.022434,4037591.53042176
-1623801600000,0.023586,0.02369,0.022376,0.022657,1717793.42785501
-1623715200000,0.024204,0.024764,0.023144,0.023711,2516777.55261591
-1623628800000,0.02278,0.024311,0.022513,0.024037,1936651.09807937
-1623542400000,0.021826,0.023301,0.021649,0.022844,1171572.84873001
-1623456000000,0.022939,0.022939,0.021263,0.021897,2647672.45855031
-1623369600000,0.023457,0.024814,0.022636,0.022882,3692353.62499181
-1623283200000,0.024297,0.025139,0.023079,0.02371,1659871.14662154
-1623196800000,0.023067,0.024481,0.022474,0.024374,2525430.82983817
-1623110400000,0.024325,0.024739,0.021,0.023346,3804945.09937689
-1623024000000,0.02678,0.027402,0.024,0.024234,3659925.50124639
-1622937600000,0.025448,0.026736,0.025448,0.02663,3878226.80771106
-1622851200000,0.026714,0.027809,0.024462,0.025577,2803189.79297136
-1622764800000,0.029116,0.029199,0.024866,0.026235,6236675.33609005
-1622678400000,0.028396,0.030348,0.028166,0.029154,7980688.83006792
-1622592000000,0.025736,0.028577,0.02518,0.028344,4268585.422049
-1622505600000,0.02656,0.026934,0.024716,0.025684,2734084.07186852
-1622419200000,0.024745,0.026769,0.023865,0.02653,3878245.96952175
-1622332800000,0.024194,0.025787,0.022939,0.024858,3662220.09917673
-1622246400000,0.02493,0.025853,0.022615,0.024279,2272503.60459519
-1622160000000,0.028147,0.028178,0.022967,0.024548,5597388.45659214
-1622073600000,0.029002,0.029002,0.026248,0.028069,6805669.51855102
-1621987200000,0.027,0.03,0.025854,0.028857,14244077.72758334
-1621900800000,0.028052,0.029,0.023199,0.026662,7200382.49345722
-1621814400000,0.02267,0.028012,0.021731,0.02792,10431821.4847586
-1621728000000,0.026121,0.026957,0.0172,0.022661,12077523.55399813
-1621641600000,0.029768,0.032015,0.025761,0.02638,4618355.25694216
-1621555200000,0.030949,0.035,0.022567,0.028867,13175583.53477589
-1621468800000,0.025047,0.033107,0.022203,0.030338,13618096.471581
-1621382400000,0.037739,0.038751,0.015001,0.024734,34307239.43987566
-1621296000000,0.037863,0.040197,0.037138,0.038186,4655908.31619622
-1621209600000,0.040226,0.040681,0.035433,0.037445,9807679.6458438
-1621123200000,0.039801,0.0445,0.03825,0.040669,14611516.51776822
-1621036800000,0.043296,0.043674,0.039,0.039696,6925027.14048917
-1620950400000,0.041664,0.045642,0.040903,0.043086,7770048.50322265
-1620864000000,0.040499,0.044501,0.037971,0.041715,12190451.40590509
-1620777600000,0.049215,0.049999,0.04,0.040009,14921642.51141788
-1620691200000,0.045776,0.049889,0.044,0.049222,10870158.18600113
-1620604800000,0.052274,0.053963,0.043561,0.04561,15018562.52534937
-1620518400000,0.053487,0.054744,0.05,0.05201,7480561.00481413
-1620432000000,0.054671,0.056408,0.0513,0.053185,12582619.78982069
-1620345600000,0.053078,0.06418,0.052743,0.055206,36106313.94727526
-1620259200000,0.051346,0.056934,0.05,0.053421,21984238.87368634
-1620172800000,0.047245,0.051987,0.046899,0.051506,12356807.89414314
-1620086400000,0.053466,0.053466,0.04581,0.047305,12457834.02835236
-1620000000000,0.052371,0.055469,0.052159,0.053365,11937842.54188781
-1619913600000,0.054482,0.054853,0.051626,0.052298,9964526.13910318
-1619827200000,0.05744,0.057528,0.052295,0.054284,12652953.63975964
-1619740800000,0.050047,0.057381,0.049061,0.057327,16909679.73025177
-1619654400000,0.050006,0.05238,0.047501,0.049971,7716927.22139357
-1619568000000,0.052294,0.055882,0.047747,0.050338,12353040.44714182
-1619481600000,0.04742,0.05488,0.04691,0.052677,24974448.2723602
-1619395200000,0.038118,0.048336,0.037521,0.047527,13877562.90285393
-1619308800000,0.038018,0.043634,0.035001,0.038173,6677150.14368907
-1619222400000,0.041905,0.046,0.037885,0.038057,17502513.54546466
-1619136000000,0.041917,0.042723,0.031005,0.0415,36061334.37986847
-1619049600000,0.053636,0.054564,0.040734,0.042229,14766140.73896109
-1618963200000,0.05607,0.059095,0.052,0.053627,8175963.65003995
-1618876800000,0.058873,0.05897,0.050293,0.056068,14541599.19282332
-1618790400000,0.06769,0.069886,0.05676,0.058982,10844864.5062673
-1618704000000,0.06589,0.074999,0.059,0.06769,21511259.76079596
-1618617600000,0.060062,0.075,0.058448,0.065891,52673265.36109727
-1618531200000,0.066596,0.067442,0.054524,0.06016,29670340.9059091
-1618444800000,0.062281,0.0699,0.06029,0.066512,60484658.33217506
-1618358400000,0.055464,0.076472,0.053926,0.062694,174691782.76005339
-1618272000000,0.051384,0.057521,0.047485,0.055155,20627369.41961306
-1618185600000,0.048242,0.051467,0.046002,0.0513,18132208.78440524
-1618099200000,0.044718,0.050967,0.043369,0.048231,17850717.62615083
-1618012800000,0.045467,0.04694,0.043,0.044795,8517961.94322045
-1617926400000,0.045372,0.046386,0.044414,0.045438,8678788.3050418
-1617840000000,0.043557,0.045693,0.043315,0.045419,6376021.08927404
-1617753600000,0.049256,0.049256,0.04104,0.04372,13624631.8551197
-1617667200000,0.044984,0.0535,0.044001,0.049256,30487041.02228311
-1617580800000,0.044888,0.046959,0.042785,0.044864,14717265.05726613
-1617494400000,0.042881,0.045496,0.042134,0.04511,9775227.72260592
-1617408000000,0.047937,0.048438,0.042228,0.043179,14203966.04992363
-1617321600000,0.046502,0.048921,0.044964,0.047899,12586046.68400303
-1617235200000,0.045582,0.048926,0.044332,0.046348,11565163.44779373
-1617148800000,0.045582,0.047417,0.042197,0.045229,10742964.16914474
-1617062400000,0.044019,0.046184,0.043678,0.045796,13472879.590411
-1616976000000,0.041647,0.044732,0.040726,0.044234,13894041.74278339
-1616889600000,0.041517,0.042885,0.040117,0.041495,9253767.03778039
-1616803200000,0.042198,0.0444,0.039733,0.041524,18039416.35303512
-1616716800000,0.03778,0.042375,0.03764,0.042049,14513139.37387354
-1616630400000,0.037522,0.039524,0.035029,0.037827,8881692.92203663
-1616544000000,0.040258,0.043146,0.035494,0.037794,17805117.03504076
-1616457600000,0.040869,0.04192,0.037115,0.040484,12437438.06949646
-1616371200000,0.046623,0.046679,0.04,0.040838,22501756.41362361
-1616284800000,0.054178,0.057521,0.043651,0.04654,65719115.4280933
-1616198400000,0.039603,0.05572,0.039032,0.054472,69676598.39454399
-1616112000000,0.038569,0.043089,0.037023,0.039422,36331495.07836151
-1616025600000,0.035712,0.040067,0.034814,0.038516,32419353.56159344
-1615939200000,0.035491,0.03634,0.033443,0.035649,17597072.88006677
-1615852800000,0.035851,0.036299,0.033182,0.035564,13768396.67247681
-1615766400000,0.036534,0.037399,0.033442,0.0359,13902428.11606153
-1615680000000,0.035977,0.037498,0.035293,0.036772,12164364.69427143
-1615593600000,0.036202,0.03798,0.034659,0.035997,15557045.71526099
-1615507200000,0.038358,0.038358,0.034744,0.036116,17507057.91162522
-1615420800000,0.038107,0.040843,0.037,0.038117,9370679.19795735
-1615334400000,0.039402,0.041,0.037,0.037974,15157926.10963412
-1615248000000,0.037904,0.039732,0.036935,0.039189,16737996.73946438
-1615161600000,0.038095,0.0388,0.036435,0.037727,16211351.38406321
-1615075200000,0.038106,0.039,0.03693,0.038139,11332068.79999177
-1614988800000,0.040541,0.041,0.036577,0.03808,13285180.7514388
-1614902400000,0.038225,0.043443,0.034523,0.0405,33603507.26789582
-1614816000000,0.0367,0.041723,0.035525,0.038244,40265485.3800925
-1614729600000,0.033786,0.037188,0.0331,0.036751,21340924.86538216
-1614643200000,0.033648,0.036,0.031475,0.03373,26697912.60471942
-1614556800000,0.029025,0.034591,0.028472,0.034591,31162287.71252571
-1614470400000,0.033048,0.033149,0.025732,0.028914,37379350.46919638
-1614384000000,0.033681,0.035003,0.032028,0.032925,24890667.23977638
-1614297600000,0.035786,0.036254,0.0317,0.033418,42447105.22930359
-1614211200000,0.043283,0.044282,0.0322,0.035984,66231373.81347268
-1614124800000,0.045504,0.05,0.039658,0.04336,31994371.10525658
-1614038400000,0.04917,0.049412,0.0235,0.045319,68637432.95849843
-1613952000000,0.046461,0.057913,0.03586,0.04919,90917687.87111317
-1613865600000,0.034614,0.049309,0.033873,0.046262,55415032.03565666
-1613779200000,0.036172,0.037878,0.032779,0.034381,25067695.84905445
-1613692800000,0.035379,0.03849,0.034551,0.036325,29028016.52934801
-1613606400000,0.033781,0.0365,0.031081,0.035135,38485385.78131519
-1613520000000,0.025603,0.037845,0.023832,0.033367,114314271.42904205
-1613433600000,0.025305,0.026962,0.023954,0.025385,14377335.85157174
-1613347200000,0.025963,0.027494,0.021001,0.025259,22850424.85993495
-1613260800000,0.028843,0.030846,0.024997,0.025823,27298616.50815535
-1613174400000,0.02587,0.031345,0.024384,0.028595,53814428.31114111
-1613088000000,0.021881,0.026569,0.0206,0.025618,57763892.54630221
-1613001600000,0.018346,0.022229,0.018286,0.021881,28989555.98482482
-1612915200000,0.018284,0.02075,0.016353,0.018633,38783636.77739836
-1612828800000,0.016628,0.018345,0.015956,0.01814,35189005.05186624
-1612742400000,0.015656,0.0175,0.015128,0.016724,18689868.34228976
-1612656000000,0.016537,0.017331,0.0145,0.015576,18078400.69035323
-1612569600000,0.015268,0.017785,0.014998,0.016395,46031023.93749143
-1612483200000,0.013779,0.015412,0.013603,0.015211,29303805.60399131
-1612396800000,0.014306,0.014398,0.013105,0.013712,11219974.94989551
-1612310400000,0.013789,0.014497,0.013505,0.014381,18361998.19437444
-1612224000000,0.01344,0.0147,0.013289,0.013806,22598909.03536324
-1612137600000,0.013076,0.013719,0.012409,0.013326,23955518.2312883
-1612051200000,0.013258,0.01354,0.012563,0.013,21067115.06783824
-1611964800000,0.014026,0.014107,0.013,0.013244,19097608.75437475
-1611878400000,0.014016,0.015194,0.0133,0.013929,34297077.57977459
-1611792000000,0.012877,0.0151,0.012686,0.014009,32225734.12532173
-1611705600000,0.013815,0.014288,0.012403,0.012983,23196205.81765316
-1611619200000,0.013301,0.01428,0.012438,0.013729,23616860.19239237
-1611532800000,0.014808,0.015223,0.013181,0.013622,19724359.11173546
-1611446400000,0.012608,0.015917,0.012401,0.014664,38173092.50751233
-1611360000000,0.013012,0.013593,0.012189,0.012614,19457919.21830421
-1611273600000,0.01217,0.014076,0.01069,0.012957,32903293.02811761
-1611187200000,0.015192,0.016027,0.011338,0.012164,38364426.6838115
-1611100800000,0.014701,0.015523,0.013207,0.014974,38683963.65326739
-1611014400000,0.016736,0.01745,0.014123,0.014776,60308701.13885125
-1610928000000,0.017105,0.019,0.01525,0.016654,81096466.16935072
-1610841600000,0.01722,0.018,0.0137,0.016853,175427202.80398756
-1610755200000,0.020325,0.021741,0.016,0.017159,163226511.08171804
-1610668800000,0.012228,0.0225,0.012103,0.020377,327289067.88215591
-1610582400000,0.010414,0.012705,0.0098527,0.0121,60035618.16668629
-1610496000000,0.0083092,0.011,0.0078775,0.01043,58952550.85688038
-1610409600000,0.0088484,0.01,0.0070014,0.0084496,45665206.29874386
-1610323200000,0.008126,0.0088527,0.0057068,0.0088527,28198198.38811237
-1610236800000,0.0092748,0.0107,0.0075,0.0081467,49109341.7945986
-1610150400000,0.0069395,0.011112,0.0063629,0.0091302,134394713.21417544
-1610064000000,0.005445,0.0078654,0.004959,0.007011,115540246.89422502
-1609977600000,0.0050038,0.0056,0.00439,0.0052303,13118157.30321367
-1609891200000,0.0048748,0.0053267,0.0046273,0.0049967,11083893.28383618
-1609804800000,0.004742,0.004902,0.0043835,0.0045356,11108337.02614656
-1609718400000,0.0045719,0.0048728,0.0043243,0.0046914,10422705.63272319
-1609632000000,0.0045912,0.0046788,0.00437,0.0046149,4904193.90893914
-1609545600000,0.0047449,0.0047927,0.0040578,0.0045812,1681255.88620736
-1609459200000,0.0047281,0.004863,0.004531,0.0047817,2219540.42141762
-1609372800000,0.0046963,0.0047352,0.0044901,0.0046103,1384993.63111113
-1609286400000,0.004692,0.00494,0.0045365,0.004872,6160958.89082096
-1609200000000,0.0048476,0.0048844,0.0045029,0.0046856,1218632.92818575
-1609113600000,0.0046742,0.005,0.0046405,0.0048734,4322174.85938361
-1609027200000,0.0047717,0.0051336,0.0044823,0.004819,4964411.96349714
-1608940800000,0.004821,0.0049599,0.0045572,0.0048515,4233936.84613531
-1608854400000,0.0047565,0.0061709,0.0046322,0.0047565,2957559.58408007
-1608768000000,0.0041168,0.0046768,0.0040257,0.0045901,1823332.99073854
-1608681600000,0.0050508,0.0050508,0.0039301,0.0042959,2602189.17174763
-1608595200000,0.004995,0.0050611,0.0048153,0.0050397,1342637.88181729
-1608508800000,0.005302,0.005382,0.0049278,0.005071,1621071.32167787
-1608422400000,0.0053,0.0053826,0.0050734,0.0052577,1897636.58414219
-1608336000000,0.005354,0.0056588,0.0052565,0.0053454,3650366.25712421
-1608249600000,0.0052379,0.0053791,0.0051391,0.0053542,1620178.72133671
-1608163200000,0.005312,0.0054752,0.0049718,0.0052444,4887450.90925651
-1608076800000,0.0051034,0.005312,0.0047293,0.0052452,4008409.43025157
-1607990400000,0.0051339,0.0052493,0.0050158,0.0051458,3237272.00126382
-1607904000000,0.0048463,0.0051132,0.0048087,0.0050701,3265838.09451338
-1607817600000,0.0049781,0.0049921,0.0046965,0.0049014,2071535.79080105
-1607731200000,0.0048437,0.0049773,0.0047071,0.0048885,1027291.40726554
-1607644800000,0.004851,0.004851,0.0045549,0.0047508,798365.6659548
-1607558400000,0.005109,0.0051417,0.004761,0.004851,1385207.67809652
-1607472000000,0.005035,0.0055808,0.0044951,0.0051118,9482471.29517934
-1607385600000,0.0048867,0.004924,0.004371,0.0045962,2777307.64496822
-1607299200000,0.0049729,0.0050462,0.0048701,0.0048948,4814408.66423851
-1607212800000,0.0051259,0.0052617,0.0048786,0.0050135,1906506.55255798
-1607126400000,0.0049269,0.0051302,0.0049269,0.0050773,826434.0379152
-1607040000000,0.0051361,0.0053462,0.0049387,0.0049409,3819515.99046561
-1606953600000,0.0052221,0.0052864,0.0050746,0.0051349,4385057.43562485
-1606867200000,0.0050877,0.0053628,0.0050265,0.0052985,4014776.45932178
-1606780800000,0.0051582,0.0053,0.0047108,0.0049831,4243845.32050025
-1606694400000,0.0051181,0.0054292,0.0049393,0.0051558,3955248.20174064
-1606608000000,0.0048808,0.0051226,0.004782,0.0050635,2171807.13772409
-1606521600000,0.0047229,0.0049982,0.0046534,0.0049746,2396042.31305034
-1606435200000,0.0047749,0.0048333,0.0044641,0.0046501,4165623.73028487
-1606348800000,0.0053819,0.0053819,0.0041125,0.0046429,6760625.1725223
-1606262400000,0.0053691,0.0058651,0.0050555,0.0052087,16693240.92875026
-1606176000000,0.0046941,0.0054894,0.0044365,0.0053766,13273687.89020614
-1606089600000,0.0044123,0.004699,0.0042742,0.0046537,3378213.24987808
-1606003200000,0.0045418,0.0045843,0.0041551,0.0044715,3659301.25443433
-1605916800000,0.0040855,0.0045657,0.0040276,0.0045493,6452166.79726178
-1605830400000,0.0039782,0.0041,0.0039569,0.0040697,3133464.03784048
-1605744000000,0.003888,0.0039832,0.0038,0.0039476,2345014.26900486
-1605657600000,0.0041271,0.004133,0.0037864,0.0039085,6549936.97956024
-1605571200000,0.0041336,0.0042039,0.0039906,0.0041243,2484720.05987529
-1605484800000,0.0040905,0.0042042,0.0040094,0.0041397,985124.35963947
-1605398400000,0.0041216,0.0042365,0.0040226,0.0040704,3674680.28461023
-1605312000000,0.0043196,0.0043497,0.0040307,0.0041376,1614206.18726947
-1605225600000,0.0043765,0.0043881,0.0042561,0.0043455,807777.02070782
-1605139200000,0.004337,0.0045334,0.0042389,0.0042848,2088752.05298246
-1605052800000,0.0044103,0.0045006,0.0042984,0.004357,1325778.68711322
-1604966400000,0.0042227,0.00452,0.0042227,0.00452,4223408.76830522
-1604880000000,0.0042838,0.0043144,0.0040467,0.0041313,1907694.18822524
-1604793600000,0.0038377,0.0042692,0.0038148,0.0042088,2234867.07263335
-1604707200000,0.0043953,0.0044476,0.0038164,0.0039002,2615133.46066873
-1604620800000,0.0039882,0.0042506,0.0039882,0.0042506,924181.4002636
-1604534400000,0.0037049,0.004007,0.0036364,0.0039323,1206138.62114389
-1604448000000,0.0037852,0.0037852,0.0034847,0.003667,801138.61945827
-1604361600000,0.004,0.0040103,0.0036768,0.0037319,618448.97527734
-1604275200000,0.0044543,0.0044543,0.0040092,0.0040323,959584.65016434
-1604188800000,0.0043072,0.0044389,0.0041885,0.0042613,691362.42057806
-1604102400000,0.0042867,0.00431,0.004101,0.0041382,621744.80129196
-1604016000000,0.0041682,0.0043056,0.0039568,0.0042844,1581937.09404326
-1603929600000,0.0042552,0.0044186,0.0041677,0.0041677,900245.13931607
-1603843200000,0.0044417,0.0044945,0.0041396,0.0042296,1563061.32015887
-1603756800000,0.004441,0.0045832,0.004327,0.0044638,1892597.85169976
-1603670400000,0.0046394,0.0046484,0.0043,0.0044599,1092667.78050419
-1603584000000,0.0046527,0.0046527,0.0044793,0.004606,282754.94460809
-1603497600000,0.0046191,0.0046974,0.0044838,0.0046441,131251.28082961
-1603411200000,0.004729,0.00473,0.0045216,0.0046336,1349500.67406726
-1603324800000,0.0046185,0.0048304,0.0046185,0.0047474,780421.40974995
-1603238400000,0.0043994,0.004706,0.0043935,0.0046146,1294590.67218562
-1603152000000,0.0047294,0.0047461,0.0043241,0.0043541,2636919.186136
-1603065600000,0.0047387,0.0047739,0.0046313,0.0047458,1053048.75138592
-1602979200000,0.0047374,0.0047755,0.0044944,0.0046828,974133.60201118
-1602892800000,0.0046673,0.0047473,0.0046491,0.0046667,374945.75469978
-1602806400000,0.0047997,0.0048238,0.0046401,0.0046401,328136.88929692
-1602720000000,0.004932,0.0049574,0.0047331,0.0049361,708076.19117657
-1602633600000,0.0051298,0.0051298,0.0048,0.0049732,1044868.11614364
-1602547200000,0.0049966,0.0052592,0.0049506,0.0051812,3375118.99698387
-1602460800000,0.0050443,0.0051254,0.004863,0.0049926,4158898.77957421
-1602374400000,0.0048704,0.0050949,0.0048704,0.0050258,1141680.11692773
-1602288000000,0.00491,0.0050149,0.0047802,0.0048439,1251867.64987324
-1602201600000,0.0046194,0.0049773,0.0046194,0.0048891,1811255.43085579
-1602115200000,0.0045016,0.0047522,0.0044122,0.0046991,1368817.01991369
-1602028800000,0.0044247,0.0045922,0.0043966,0.0045627,1041620.32704118
-1601942400000,0.0046466,0.0046739,0.0044154,0.004457,5828783.22212097
-1601856000000,0.0046384,0.004945,0.0045355,0.00467,2974873.30541016
-1601769600000,0.0045707,0.0047198,0.004508,0.0047198,650327.80704788
-1601683200000,0.0046586,0.0047164,0.0045796,0.0045796,739117.69248255
-1601596800000,0.0048245,0.0048602,0.0044484,0.0046713,1632312.40540447
-1601510400000,0.0050359,0.0051714,0.0047011,0.0048284,2371720.22876784
-1601424000000,0.00502,0.0052112,0.0049311,0.0050482,4236234.20092907
-1601337600000,0.00512,0.0051513,0.0049113,0.0051114,2445910.90388226
-1601251200000,0.0050313,0.0052417,0.0049509,0.0052211,2051074.49122587
-1601164800000,0.0050437,0.0050845,0.0048318,0.0049921,2567397.85864161
-1601078400000,0.0050039,0.0051253,0.0048867,0.0050024,2369578.99261397
-1600992000000,0.0049982,0.00513,0.0048216,0.0050042,1542948.28118359
-1600905600000,0.0045317,0.005111,0.0045317,0.0049331,1228898.61773896
-1600819200000,0.0048762,0.0049174,0.0043151,0.0045987,1996867.28832286
-1600732800000,0.0046297,0.0048575,0.0045209,0.0047425,3780726.9883078
-1600646400000,0.0051723,0.0053018,0.0043151,0.0046513,6972462.58826121
-1600560000000,0.0053368,0.0054374,0.0051163,0.0051881,1188119.38819772
-1600473600000,0.0054794,0.0055298,0.0052075,0.0053816,1711783.92216445
-1600387200000,0.0054256,0.0057502,0.0052961,0.0055341,4003306.92038697
-1600300800000,0.0056507,0.0057877,0.0053423,0.0054256,2815238.36288373
-1600214400000,0.0052602,0.0057973,0.0049998,0.0056501,10987391.37733766
-1600128000000,0.0057056,0.006,0.0052677,0.0052803,10240482.15256313
-1600041600000,0.0062029,0.0062591,0.0055666,0.0057055,20779467.03967714
-1599955200000,0.007058,0.0077081,0.0059483,0.0061674,35441291.8793758
-1599868800000,0.0063287,0.0073998,0.0063059,0.0070994,29506806.68424673
-1599782400000,0.0066,0.00662,0.0058755,0.0063234,11188818.56426316
-1599696000000,0.0053368,0.0066003,0.0052196,0.0064263,22012035.09561655
-1599609600000,0.0056129,0.0057529,0.005319,0.005319,11382423.85311278
-1599523200000,0.0050712,0.0058682,0.0049773,0.0055684,32246431.94571992
-1599436800000,0.0043452,0.0050429,0.0042134,0.0050255,17105488.31146853
-1599350400000,0.004076,0.0044216,0.0038589,0.0042978,1720502.7281497
-1599264000000,0.0045992,0.0048155,0.003904,0.0041228,4060835.8426112
-1599177600000,0.0042355,0.0047941,0.0041162,0.0046843,5779862.95090713
-1599091200000,0.0056314,0.0057184,0.0041,0.0043111,3323930.03863827
-1599004800000,0.0059858,0.0060192,0.0054097,0.0056806,5723765.4771678
-1598918400000,0.0059467,0.0064249,0.0058724,0.005976,6344882.15393132
-1598832000000,0.0058088,0.0061925,0.0057355,0.0060406,6201360.20914902
-1598745600000,0.0057237,0.0058707,0.0056424,0.0057468,4048809.9868806
-1598659200000,0.005422,0.0057275,0.0054208,0.0056696,3727482.0884698
-1598572800000,0.0053797,0.0056218,0.0052969,0.005435,3938876.2632913
-1598486400000,0.0058031,0.0058168,0.0050546,0.0054534,8902565.18089497
-1598400000000,0.0058205,0.0059408,0.0056628,0.0057663,5682973.32264401
-1598313600000,0.0063956,0.0063956,0.0056297,0.0058263,8066747.04609513
-1598227200000,0.006045,0.0064607,0.006045,0.0063106,3916377.80058274
-1598140800000,0.0062305,0.0063365,0.0059775,0.0061921,9398578.10627545
-1598054400000,0.0059818,0.0063599,0.005949,0.0062404,4047609.51184661
-1597968000000,0.0064175,0.0067715,0.006065,0.006065,13273084.55268787
-1597881600000,0.0057976,0.0064187,0.0056578,0.0064077,12605114.01338485
-1597795200000,0.006014,0.0062316,0.0056038,0.0058773,3758403.65640396
-1597708800000,0.006333,0.0066385,0.0059205,0.0060298,5746869.10021758
-1597622400000,0.0059568,0.0067329,0.0058316,0.0063993,22776013.12075667
-1597536000000,0.0059831,0.0060715,0.00574,0.0059484,12035832.27117256
-1597449600000,0.0056937,0.0062587,0.0055531,0.0059907,16714145.96366563
-1597363200000,0.0053076,0.0057969,0.0053038,0.0057073,10524543.58872373
-1597276800000,0.0054588,0.0055127,0.005036,0.0053474,7547872.05213729
-1597190400000,0.005252,0.0055129,0.0050382,0.0053873,6973011.16352281
-1597104000000,0.0056051,0.0056057,0.0049514,0.0052532,8296907.39050998
-1597017600000,0.0052356,0.0059139,0.0050899,0.0055904,25985124.38507316
-1596931200000,0.0051849,0.005255,0.0050144,0.0052398,5782961.7700702
-1596844800000,0.0050235,0.0052867,0.0049751,0.0052129,6441187.87649558
-1596758400000,0.0047617,0.0052,0.0046899,0.0049958,12576833.83262339
-1596672000000,0.0047387,0.0049707,0.0046636,0.0047432,7848935.95267867
-1596585600000,0.0047243,0.0047887,0.0046521,0.0046944,3884151.32416557
-1596499200000,0.0047092,0.0049059,0.0046455,0.0047717,6533722.40001933
-1596412800000,0.0045906,0.00489,0.0045906,0.0047053,5069959.3759024
-1596326400000,0.0051558,0.0051558,0.00409,0.0046249,19563886.32609949
-1596240000000,0.0049961,0.00516,0.0049406,0.0051486,13288907.17991004
-1596153600000,0.0048768,0.0051263,0.0048768,0.0050041,11024495.09338022
-1596067200000,0.0048635,0.0049765,0.0048382,0.0048382,777120.13175536
-1595980800000,0.005066,0.005066,0.0048546,0.00487,2408246.81250306
-1595894400000,0.0046475,0.0050723,0.0046475,0.0049576,4106640.02787156
-1595808000000,0.0051366,0.0051366,0.0044562,0.0047133,5772930.06740229
-1595721600000,0.0052393,0.0053256,0.0050745,0.0050894,4854909.30585255
-1595635200000,0.0051591,0.0053509,0.0051591,0.0052581,1366756.37171699
-1595548800000,0.0053559,0.0053589,0.0051978,0.0052009,1744409.14170348
-1595462400000,0.0054744,0.0055168,0.0052474,0.005422,4065013.015029
-1595376000000,0.0052561,0.0056565,0.0051829,0.005465,10239427.47354539
-1595289600000,0.0051838,0.0053398,0.0051506,0.0052869,2883659.49117639
-1595203200000,0.0052959,0.0055566,0.0051117,0.0051922,9815484.62699478
-1595116800000,0.0051463,0.005334,0.0050964,0.005224,8340535.32923426
-1595030400000,0.0052092,0.005309,0.0051526,0.0051526,3752602.69967979
-1594944000000,0.005095,0.0052825,0.0050212,0.005212,6396116.36396696
-1594857600000,0.0052856,0.0052856,0.0049544,0.0051127,2357397.08109961
-1594771200000,0.0054181,0.0054181,0.0052509,0.0052529,1495092.2349352
-1594684800000,0.0053075,0.0055083,0.0050742,0.0054448,5607226.28940683
-1594598400000,0.0056561,0.005762,0.0051138,0.0053238,4666781.07437081
-1594512000000,0.0057373,0.0057891,0.0055412,0.0055832,2378484.51914993
-1594425600000,0.0057184,0.0058735,0.0055229,0.0057437,3379414.44266386
-1594339200000,0.005613,0.0057397,0.005538,0.0057184,3831673.44558953
-1594252800000,0.0057965,0.0060831,0.0052771,0.0056802,4934534.67210705
-1594166400000,0.0057076,0.0060435,0.0056555,0.0058507,11321964.21580466
-1594080000000,0.0056804,0.0059241,0.0055661,0.0057602,7178384.05452304
-1593993600000,0.0061369,0.0062368,0.0055626,0.0056452,11607942.75733627
-1593907200000,0.0049694,0.0062314,0.004809,0.0060533,42874429.74963851
-1593820800000,0.0049115,0.0050327,0.0047595,0.0049545,4966724.9916834
-1593734400000,0.0048444,0.0050493,0.0048346,0.0049068,3729797.98341293
-1593648000000,0.0050945,0.0051585,0.0047865,0.0048631,2949656.27186993
-1593561600000,0.0049014,0.0051171,0.0048761,0.0050325,2507238.93921226
-1593475200000,0.0049968,0.0049968,0.0048285,0.0049393,1148332.30881732
-1593388800000,0.0050183,0.0050335,0.0048082,0.0049988,5070101.31980454
-1593302400000,0.0049013,0.0051589,0.004783,0.0049688,4752109.48631827
-1593216000000,0.0054526,0.0055541,0.0046768,0.0049475,9022005.2949619
-1593129600000,0.0054821,0.0056497,0.0052886,0.0054798,4178620.61359657
-1593043200000,0.0056189,0.0056393,0.0052761,0.0055821,1958610.46949326
-1592956800000,0.0057674,0.0059585,0.0054139,0.0056345,7725644.37286978
-1592870400000,0.0061442,0.006411,0.0056996,0.0057528,8963236.76935141
-1592784000000,0.0053573,0.0061607,0.0053573,0.005953,12699438.83935594
-1592697600000,0.0053989,0.0055001,0.0052719,0.0053573,3712659.2623821
-1592611200000,0.0052627,0.0053988,0.0051421,0.0053952,2789656.59173111
-1592524800000,0.0050775,0.0054225,0.0049945,0.0052313,8375444.69675204
-1592438400000,0.0050839,0.005316,0.0049363,0.0051148,9522628.02601085
-1592352000000,0.0051063,0.0052146,0.0049018,0.0050753,6652395.17394317
-1592265600000,0.0048295,0.0053234,0.0048295,0.0051767,8900019.99649457
-1592179200000,0.0049673,0.004986,0.0044838,0.0049047,7740270.14880138
-1592092800000,0.0053694,0.0054054,0.0049265,0.0050466,8395521.43825366
-1592006400000,0.0049866,0.0054633,0.0049202,0.0053786,12018560.77813937
-1591920000000,0.004469,0.0050887,0.0044432,0.0049997,5843929.91991777
-1591833600000,0.0049735,0.0052078,0.0044192,0.0045437,8228540.16673472
-1591747200000,0.0048167,0.0050651,0.0047421,0.0049677,5194567.94798018
-1591660800000,0.0046737,0.0048818,0.0045838,0.00483,5168626.35907345
-1591574400000,0.0045703,0.004768,0.0044916,0.0046101,4119620.07389347
-1591488000000,0.0047103,0.0047103,0.0043611,0.0045497,6490951.28039287
-1591401600000,0.0045409,0.0048288,0.0045409,0.0047449,5722316.22151356
-1591315200000,0.0043864,0.0047,0.0042419,0.0045388,3101378.62825148
-1591228800000,0.0044616,0.0045218,0.0042609,0.0043425,3070004.61406678
-1591142400000,0.0044107,0.0045236,0.0042758,0.0044063,4047532.65276944
-1591056000000,0.0045957,0.004726,0.0040975,0.004365,5357175.64248322
-1590969600000,0.0043295,0.0047287,0.0043295,0.0045306,7572866.20440712
-1590883200000,0.0041526,0.0044677,0.0040762,0.0041868,6867688.75655336
-1590796800000,0.0040407,0.0043165,0.004034,0.0042346,2540009.73342012
-1590710400000,0.0041431,0.0041773,0.0038961,0.0040853,3205580.20506303
-1590624000000,0.0040079,0.0042385,0.0039168,0.0041004,3501727.75380828
-1590537600000,0.0041024,0.0041293,0.003834,0.0040123,5569133.75290303
-1590451200000,0.0042568,0.0043859,0.0039808,0.0040354,7161555.13749884
-1590364800000,0.0034951,0.0042931,0.0034945,0.0042143,20304571.69276684
-1590278400000,0.0037672,0.0037888,0.0035407,0.0035933,1161056.67907278
-1590192000000,0.0038398,0.0038437,0.0035256,0.0036333,1671538.82767395
-1590105600000,0.0032085,0.0039836,0.0032031,0.0037899,13041749.81600785
-1590019200000,0.0032699,0.00341,0.0030984,0.0032294,3183820.82436355
-1589932800000,0.0032994,0.0033773,0.0032221,0.0032724,1309599.75113817
-1589846400000,0.0032986,0.0033755,0.0032224,0.00325,3221443.20876819
-1589760000000,0.003282,0.0033893,0.003282,0.0033399,1142372.19646361
-1589673600000,0.0032677,0.0033389,0.0032378,0.0032384,987296.09519382
-1589587200000,0.0032517,0.0032924,0.0032198,0.0032517,1303230.4655978
-1589500800000,0.0033004,0.0033409,0.003205,0.0032291,2729171.16597
-1589414400000,0.0032776,0.0033897,0.0032277,0.0033017,3633871.59516192
-1589328000000,0.0031833,0.0033318,0.0031674,0.0032801,3860348.88363347
-1589241600000,0.0030228,0.0031944,0.0030216,0.0031518,2890509.70578253
-1589155200000,0.0031331,0.0031502,0.002907,0.0030683,4469534.718612
-1589068800000,0.0034,0.0034,0.0028974,0.0031169,6185480.62208051
-1588982400000,0.003631,0.003631,0.0034692,0.00347,6306041.73217477
-1588896000000,0.0034724,0.0036052,0.00338,0.003538,2908933.22321554
-1588809600000,0.0034016,0.0034771,0.0033521,0.0034311,1678450.61697306
-1588723200000,0.0034142,0.003567,0.0033487,0.0033487,3485889.39387314
-1588636800000,0.0034166,0.0034846,0.0033414,0.0034192,2518184.95855247
-1588550400000,0.0034735,0.0034929,0.0032227,0.0034625,3074658.2415086
-1588464000000,0.0036244,0.0036574,0.0034196,0.0035069,528694.16686106
-1588377600000,0.0034499,0.0036443,0.0034189,0.0035721,2899514.04422087
-1588291200000,0.003527,0.00362,0.0034196,0.0034609,1801835.3048344
-1588204800000,0.0035778,0.0037069,0.0032654,0.0033125,4833190.41646832
-1588118400000,0.0032842,0.0037244,0.0032842,0.0036462,6388799.11199886
-1588032000000,0.0032437,0.0033316,0.0032014,0.0032777,2627390.69076494
-1587945600000,0.0033601,0.0033601,0.0031554,0.0032336,4125474.3541872
-1587859200000,0.0032928,0.0033579,0.0032534,0.0032834,1975861.78327318
-1587772800000,0.0031432,0.00349,0.0031222,0.0032821,1048935.25650815
-1587686400000,0.0030958,0.003427,0.0030161,0.0033454,17746010.42315945
-1587600000000,0.0029479,0.0031777,0.0028709,0.003116,1594442.48903194
-1587513600000,0.0028318,0.0029657,0.0028318,0.0029454,6350780.80342006
-1587427200000,0.0028023,0.002883,0.0027532,0.0028238,6486188.75434924
-1587340800000,0.0030781,0.0030947,0.0027877,0.0028579,2927739.48906104
-1587254400000,0.0031347,0.0031347,0.0029946,0.0030777,1726137.91372065
-1587168000000,0.0031052,0.0031846,0.0030686,0.0031432,3087576.41590536
-1587081600000,0.003031,0.003069,0.0029865,0.0029865,2311626.61020175
-1586995200000,0.0027277,0.0030199,0.0027277,0.0030199,1397014.78583519
-1586908800000,0.0029307,0.0029746,0.0028549,0.0028693,138499.45369871
-1586822400000,0.0029069,0.0029366,0.0028844,0.002888,1388796.19345771
-1586736000000,0.0029,0.0029407,0.0028005,0.0029407,820810.31374352
-1586649600000,0.0029005,0.0030175,0.0028383,0.0029512,2279891.70137718
-1586563200000,0.0029671,0.0029671,0.00283,0.0028359,896520.82355977
-1586476800000,0.0029954,0.0030505,0.0028598,0.0029398,622421.74628359
-1586390400000,0.0033101,0.0033227,0.0031746,0.0032148,1990797.82473417
-1586304000000,0.0031895,0.0032985,0.0031552,0.0032985,565500.26323339
-1586217600000,0.00325,0.0033521,0.00306,0.0031263,925413.9157062
-1586131200000,0.0029949,0.0032417,0.0029949,0.0031988,1662171.13568681
-1586044800000,0.0029909,0.002997,0.0028767,0.0028913,702765.25330829
-1585958400000,0.0029322,0.003032,0.0029244,0.0030201,1035466.73022762
-1585872000000,0.0028901,0.0030168,0.0028743,0.0029471,410756.58082275
-1585785600000,0.002799,0.0030881,0.002799,0.002904,1593481.04415425
-1585699200000,0.00276,0.0027703,0.0026875,0.002736,712231.54662922
-1585612800000,0.0027095,0.0028425,0.0026878,0.00281,1042833.18952367
-1585526400000,0.0025847,0.0027246,0.002578,0.0026755,1982503.11385822
-1585440000000,0.0026538,0.0026561,0.002485,0.002485,256731.37795831
-1585353600000,0.0026374,0.0026852,0.002549,0.0026651,2167254.78561877
-1585267200000,0.0028999,0.0029536,0.00278,0.00278,1445466.48770127
-1585180800000,0.0029174,0.0029388,0.0027859,0.0028562,582194.20632393
-1585094400000,0.0030035,0.003012,0.0028223,0.0028835,1502203.52743084
-1585008000000,0.0029118,0.003147,0.0029118,0.003147,1990493.2390471
-1584921600000,0.0028208,0.0030802,0.0027799,0.0030205,1559575.30747201
-1584835200000,0.0032047,0.0033762,0.0027378,0.0027707,9216302.94822135
-1584748800000,0.0028731,0.0035842,0.0028155,0.003246,75757846.89430498
-1584662400000,0.0027568,0.0035267,0.0026465,0.0029467,16862194.89779768
-1584576000000,0.0023283,0.0028164,0.0023246,0.0026897,6741691.28645585
-1584489600000,0.0022721,0.0022934,0.002172,0.0022934,525160.30103083
-1584403200000,0.0022745,0.0023983,0.0022642,0.0023273,4935039.34651152
-1584316800000,0.0024538,0.0024538,0.0019448,0.0021178,2253491.31825365
-1584230400000,0.0023859,0.0026,0.0023748,0.0026,9088927.02358647
-1584144000000,0.0023149,0.0024916,0.0022363,0.002303,4126577.10041887
-1584057600000,0.0021692,0.0025029,0.0015413,0.0023812,6417750.26799961
-1583971200000,0.0038914,0.0038914,0.0024347,0.0026111,1313925.50593034
-1583884800000,0.0040084,0.0040084,0.0037147,0.0039628,1043539.70824914
-1583798400000,0.0039492,0.0041025,0.0039055,0.0040753,710401.20633476
-1583712000000,0.0040598,0.0040612,0.0037142,0.0039119,1076098.79392444
-1583625600000,0.0046787,0.0047203,0.0040255,0.0040255,473943.43921848
-1583539200000,0.005067,0.0051498,0.0047471,0.0048035,652465.20455376
-1583452800000,0.0048877,0.005054,0.0048745,0.0050445,397270.18939588
+market,time,open,high,low,close,volume
+IOST-EUR,1707868800000,0.0079588,0.0081371,0.0078781,0.0080861,809371.32227849
+IOST-EUR,1707782400000,0.0080193,0.00829,0.0078006,0.0079549,2640154.09638308
+IOST-EUR,1707696000000,0.0079408,0.008105,0.0078001,0.0080511,1264604.52581084
+IOST-EUR,1707609600000,0.0078866,0.0080186,0.0078326,0.0079038,2949763.4891761
+IOST-EUR,1707523200000,0.0078749,0.0079602,0.007647,0.00791,1705845.28373096
+IOST-EUR,1707436800000,0.00781,0.0080084,0.00781,0.0078463,5268703.79226216
+IOST-EUR,1707350400000,0.0077939,0.00785,0.0076838,0.007789,1308593.75049924
+IOST-EUR,1707264000000,0.0076299,0.007812,0.0075059,0.007789,3367465.09047133
+IOST-EUR,1707177600000,0.007573,0.0076965,0.0075139,0.0076,2388735.59104821
+IOST-EUR,1707091200000,0.00754,0.0077949,0.0074428,0.007615,484008.43832952
+IOST-EUR,1707004800000,0.00767,0.00767,0.0075452,0.0075452,559494.87512044
+IOST-EUR,1706918400000,0.0076827,0.0077415,0.007558,0.0076886,719961.81845293
+IOST-EUR,1706832000000,0.00763,0.0077583,0.0075819,0.0077583,255223.64339069
+IOST-EUR,1706745600000,0.007621,0.00774,0.0075346,0.00761,685813.63978552
+IOST-EUR,1706659200000,0.0078896,0.00794,0.00755,0.00764,771732.53633477
+IOST-EUR,1706572800000,0.008015,0.0081,0.007844,0.007844,1137017.58135177
+IOST-EUR,1706486400000,0.0078281,0.0080316,0.0077407,0.008015,927981.74676362
+IOST-EUR,1706400000000,0.0079499,0.0080207,0.0078004,0.007855,944253.26058549
+IOST-EUR,1706313600000,0.0077784,0.00795,0.0076919,0.00788,2294976.09876488
+IOST-EUR,1706227200000,0.00756,0.0079085,0.00752,0.0078476,2037097.41591482
+IOST-EUR,1706140800000,0.0075304,0.00763,0.007373,0.0075806,1264214.41551433
+IOST-EUR,1706054400000,0.0074257,0.0076028,0.007314,0.0075072,965340.98094734
+IOST-EUR,1705968000000,0.0075553,0.007691,0.0071361,0.0073482,2021530.03238813
+IOST-EUR,1705881600000,0.0078874,0.0079152,0.0074783,0.0075816,1242046.1740039
+IOST-EUR,1705795200000,0.008,0.0080333,0.0078359,0.0079059,909195.17647903
+IOST-EUR,1705708800000,0.0077868,0.0079999,0.0077017,0.0079892,419150.84272114
+IOST-EUR,1705622400000,0.0078822,0.0078904,0.0072872,0.0078038,2272724.904216
+IOST-EUR,1705536000000,0.00819,0.0082315,0.0076722,0.0078996,2440706.57824963
+IOST-EUR,1705449600000,0.0083,0.00835,0.00804,0.008185,1092326.92069118
+IOST-EUR,1705363200000,0.0081567,0.0084224,0.0081118,0.0083267,6920981.7508494
+IOST-EUR,1705276800000,0.0078689,0.0082222,0.0078689,0.00815,2423294.78903251
+IOST-EUR,1705190400000,0.0081915,0.0081945,0.00786,0.0079053,1940610.97574536
+IOST-EUR,1705104000000,0.0080664,0.008269,0.0078805,0.0082197,1862900.41044783
+IOST-EUR,1705017600000,0.0086398,0.0087589,0.0078901,0.00811,4359656.09516827
+IOST-EUR,1704931200000,0.0083435,0.0087908,0.0082775,0.0086483,5758182.95273031
+IOST-EUR,1704844800000,0.00796,0.00851,0.0077115,0.0082999,2501083.46365052
+IOST-EUR,1704758400000,0.0082843,0.0083,0.0077273,0.00796,1758146.65858701
+IOST-EUR,1704672000000,0.0079681,0.0083,0.0074296,0.0082926,3862486.69526818
+IOST-EUR,1704585600000,0.0081368,0.0083725,0.0077972,0.0079496,1306834.68149585
+IOST-EUR,1704499200000,0.008143,0.0083307,0.0078264,0.0082441,3695454.70346751
+IOST-EUR,1704412800000,0.0083481,0.00845,0.007798,0.008143,2800217.8622105
+IOST-EUR,1704326400000,0.00847,0.00882,0.0082532,0.0084228,1737517.72330888
+IOST-EUR,1704240000000,0.00925,0.0095146,0.002,0.0084086,16202406.71483379
+IOST-EUR,1704153600000,0.0093014,0.009459,0.0091097,0.009225,3641045.83428728
+IOST-EUR,1704067200000,0.009005,0.0092903,0.0089585,0.0092903,1181871.19685529
+IOST-EUR,1703980800000,0.0091486,0.0093994,0.008804,0.009001,2100634.14029744
+IOST-EUR,1703894400000,0.00922,0.0093182,0.0089296,0.0091559,2352636.21890569
+IOST-EUR,1703808000000,0.0090266,0.0105,0.0087725,0.0092578,16454117.37385856
+IOST-EUR,1703721600000,0.0091346,0.0095109,0.0087605,0.0090134,8851713.03751153
+IOST-EUR,1703635200000,0.0090685,0.0092065,0.0088013,0.0091681,3334851.35280535
+IOST-EUR,1703548800000,0.0092,0.0099,0.008502,0.0090652,7625642.20483739
+IOST-EUR,1703462400000,0.0088145,0.00943,0.0087542,0.00919,6001960.4272417
+IOST-EUR,1703376000000,0.009322,0.0093748,0.0087053,0.0089875,4630448.38264769
+IOST-EUR,1703289600000,0.0091716,0.0095,0.0090008,0.0093065,6664791.57345917
+IOST-EUR,1703203200000,0.0091475,0.0092984,0.0089458,0.009271,4095452.94922143
+IOST-EUR,1703116800000,0.0091065,0.009299,0.0088991,0.0091386,3343921.18918757
+IOST-EUR,1703030400000,0.0088426,0.0092885,0.0087026,0.0091544,4014148.00624815
+IOST-EUR,1702944000000,0.0091218,0.0092991,0.0087625,0.0088014,3241610.75426184
+IOST-EUR,1702857600000,0.0090762,0.00913,0.0085,0.00913,4642188.78813466
+IOST-EUR,1702771200000,0.00944,0.0094685,0.0090358,0.0090717,4529030.73453465
+IOST-EUR,1702684800000,0.0089752,0.0096946,0.0088629,0.00943,21353338.08205251
+IOST-EUR,1702598400000,0.010221,0.010256,0.008905,0.0089653,75405732.17678888
+IOST-EUR,1702512000000,0.0099307,0.013,0.0098661,0.010206,170089248.98542249
+IOST-EUR,1702425600000,0.0093366,0.010334,0.0087695,0.009926,34908085.10739137
+IOST-EUR,1702339200000,0.0087708,0.0099645,0.0087131,0.0092205,33163828.67989802
+IOST-EUR,1702252800000,0.0093681,0.0093681,0.0082,0.0086806,2958260.70867716
+IOST-EUR,1702166400000,0.0094245,0.0094776,0.0090394,0.0093571,3872923.94874383
+IOST-EUR,1702080000000,0.0094916,0.0096967,0.0093414,0.0093414,4181866.32809006
+IOST-EUR,1701993600000,0.0090021,0.0096604,0.0089183,0.0094488,7094167.27821556
+IOST-EUR,1701907200000,0.0088781,0.0090719,0.0086544,0.0089512,3229491.88880362
+IOST-EUR,1701820800000,0.0089717,0.0090877,0.0085142,0.0088344,6445694.21448019
+IOST-EUR,1701734400000,0.0090183,0.0096568,0.0088421,0.0089053,10478339.19540588
+IOST-EUR,1701648000000,0.0086356,0.0091262,0.0084335,0.0089238,7324856.69485387
+IOST-EUR,1701561600000,0.0086414,0.0087758,0.0084924,0.0086448,1315571.37408381
+IOST-EUR,1701475200000,0.0085884,0.0087539,0.0084538,0.0087328,2644275.39510888
+IOST-EUR,1701388800000,0.0082886,0.0086177,0.008246,0.0086084,2313715.53145693
+IOST-EUR,1701302400000,0.008438,0.0085847,0.0081664,0.0083907,14483362.25165886
+IOST-EUR,1701216000000,0.0078894,0.0086321,0.0078247,0.008502,22465054.5368476
+IOST-EUR,1701129600000,0.0078635,0.0079895,0.0076607,0.0079316,668334.83740583
+IOST-EUR,1701043200000,0.0082558,0.0083275,0.0077262,0.0078064,2084633.0634208
+IOST-EUR,1700956800000,0.0082275,0.0083021,0.0080231,0.0082182,760169.26921782
+IOST-EUR,1700870400000,0.0081692,0.0083209,0.0080705,0.0081935,1486290.21361656
+IOST-EUR,1700784000000,0.0080864,0.0082298,0.0080104,0.008075,883342.76009544
+IOST-EUR,1700697600000,0.0080169,0.0081272,0.0078297,0.0080347,999570.32506683
+IOST-EUR,1700611200000,0.00757,0.0081117,0.007537,0.0080635,1013034.24182418
+IOST-EUR,1700524800000,0.0083838,0.0083963,0.00757,0.007673,802215.98965436
+IOST-EUR,1700438400000,0.0086202,0.0086702,0.008238,0.0082849,986729.36510123
+IOST-EUR,1700352000000,0.0083066,0.00864,0.0082677,0.00864,974255.13714919
+IOST-EUR,1700265600000,0.0083558,0.0084853,0.0081237,0.0083084,866858.67567496
+IOST-EUR,1700179200000,0.0084938,0.008661,0.0080088,0.0084459,3310812.83733285
+IOST-EUR,1700092800000,0.0086,0.0087896,0.0083097,0.0084249,1915535.9339491
+IOST-EUR,1700006400000,0.0082929,0.008643,0.0082929,0.008596,2162295.81922155
+IOST-EUR,1699920000000,0.0086,0.0087815,0.0078941,0.0082159,1004697.73519904
+IOST-EUR,1699833600000,0.009156,0.0092146,0.0086001,0.0087408,3488247.12559946
+IOST-EUR,1699747200000,0.0091958,0.011115,0.0090298,0.0092358,49065925.39047472
+IOST-EUR,1699660800000,0.0088064,0.0092653,0.0087578,0.0091403,3242424.04830088
+IOST-EUR,1699574400000,0.0084416,0.0088739,0.0084416,0.0088739,2828652.2735003
+IOST-EUR,1699488000000,0.0085002,0.0089498,0.0064001,0.0084693,4558692.43898632
+IOST-EUR,1699401600000,0.0084,0.0086484,0.0083207,0.0085804,1142639.83195677
+IOST-EUR,1699315200000,0.0085,0.0085,0.0081187,0.0083159,868199.35148314
+IOST-EUR,1699228800000,0.0081168,0.0085373,0.0081045,0.0085276,1425293.29776731
+IOST-EUR,1699142400000,0.0081593,0.0084094,0.0080211,0.0082312,971785.41373552
+IOST-EUR,1699056000000,0.0079075,0.0083208,0.0078428,0.0081223,1589881.73315117
+IOST-EUR,1698969600000,0.0078764,0.0079245,0.0076399,0.007889,1232921.26689957
+IOST-EUR,1698883200000,0.0079594,0.0080834,0.0077341,0.0078846,2721543.98486438
+IOST-EUR,1698796800000,0.0077706,0.0080312,0.0074978,0.0079528,3480676.62061746
+IOST-EUR,1698710400000,0.0078663,0.0078757,0.0073006,0.0077433,2160769.72728169
+IOST-EUR,1698624000000,0.0078186,0.0078569,0.0075745,0.0078054,1238999.21808138
+IOST-EUR,1698537600000,0.0075579,0.0078775,0.0075264,0.0078342,2431564.89187728
+IOST-EUR,1698451200000,0.0073545,0.0076714,0.0073482,0.0075992,1243091.36704466
+IOST-EUR,1698364800000,0.0074713,0.0075356,0.0071965,0.0073313,1912296.45087669
+IOST-EUR,1698278400000,0.007565,0.0077966,0.0073086,0.0074469,2381308.25108691
+IOST-EUR,1698192000000,0.0075512,0.0076906,0.0073416,0.007605,1866813.7056096
+IOST-EUR,1698105600000,0.0074991,0.0077313,0.0072704,0.0075552,4159398.18236616
+IOST-EUR,1698019200000,0.0072145,0.0075719,0.007098,0.0074563,1884892.16546179
+IOST-EUR,1697932800000,0.0073957,0.0074583,0.0070506,0.0072965,2239600.69293753
+IOST-EUR,1697846400000,0.0071987,0.0074741,0.0071149,0.0074122,7638630.24794449
+IOST-EUR,1697760000000,0.0068399,0.0073241,0.0068078,0.0072204,19030186.24297293
+IOST-EUR,1697673600000,0.0069487,0.013,0.0067278,0.0067817,33615825.49712689
+IOST-EUR,1697587200000,0.0067426,0.0070326,0.0067426,0.0069292,23459904.47573887
+IOST-EUR,1697500800000,0.006827,0.0068271,0.0066257,0.0066915,189354.56952327
+IOST-EUR,1697414400000,0.0068187,0.007053,0.0064025,0.0068527,2234331.89289375
+IOST-EUR,1697328000000,0.0066285,0.0068266,0.006623,0.006778,1339973.06372904
+IOST-EUR,1697241600000,0.0066349,0.0066378,0.0065197,0.0066,1076794.17634614
+IOST-EUR,1697155200000,0.0065143,0.0068252,0.0065143,0.0067018,3272075.36050012
+IOST-EUR,1697068800000,0.0064157,0.006821,0.0063502,0.0064697,16713623.36290035
+IOST-EUR,1696982400000,0.0064429,0.0074,0.0063058,0.0064414,11442763.93991883
+IOST-EUR,1696896000000,0.0065351,0.0065449,0.0063642,0.0063654,2357177.007126
+IOST-EUR,1696809600000,0.0068153,0.0068153,0.0063968,0.0064779,1464531.02878071
+IOST-EUR,1696723200000,0.0067532,0.0068156,0.0066566,0.0067826,865273.01093144
+IOST-EUR,1696636800000,0.00678,0.0068086,0.0067021,0.0067148,542008.48060569
+IOST-EUR,1696550400000,0.0066175,0.0067821,0.0066175,0.0067569,1364496.46363583
+IOST-EUR,1696464000000,0.006711,0.006711,0.0065872,0.006631,1714061.16568631
+IOST-EUR,1696377600000,0.0068,0.0068,0.006626,0.0067322,3728256.68684866
+IOST-EUR,1696291200000,0.0068875,0.0069899,0.006808,0.0068124,6562150.95269152
+IOST-EUR,1696204800000,0.0072102,0.0072102,0.0068239,0.0069087,2646864.31593817
+IOST-EUR,1696118400000,0.0070165,0.00727,0.0070062,0.0072421,4547833.85154378
+IOST-EUR,1696032000000,0.007121,0.007121,0.0068845,0.0070075,4634906.5143534
+IOST-EUR,1695945600000,0.00705,0.0079371,0.00705,0.0071298,111359785.98612649
+IOST-EUR,1695859200000,0.006662,0.0067946,0.006662,0.0067946,326645.04222583
+IOST-EUR,1695772800000,0.006722,0.0067627,0.0066298,0.0066587,344589.68392622
+IOST-EUR,1695686400000,0.0068512,0.0068969,0.0066624,0.006674,289653.35039989
+IOST-EUR,1695600000000,0.0067021,0.0067765,0.0066393,0.0067501,160707.41005395
+IOST-EUR,1695513600000,0.0068267,0.0068352,0.0066272,0.0066272,447120.75852406
+IOST-EUR,1695427200000,0.006854,0.0068999,0.0068077,0.0068587,548220.2755149
+IOST-EUR,1695340800000,0.0065796,0.0067552,0.0065792,0.0067552,593066.07031947
+IOST-EUR,1695254400000,0.0067896,0.0067896,0.0065897,0.006614,698857.9509947
+IOST-EUR,1695168000000,0.0067075,0.006773,0.0065838,0.0067719,453933.64143039
+IOST-EUR,1695081600000,0.0066,0.0067278,0.0066,0.0067064,122765.88081678
+IOST-EUR,1694995200000,0.0064646,0.0067227,0.006389,0.0066224,390732.1544796
+IOST-EUR,1694908800000,0.0068215,0.006847,0.0064381,0.0064637,521309.93609744
+IOST-EUR,1694822400000,0.0068246,0.0069592,0.0067959,0.0068727,158204.76904039
+IOST-EUR,1694736000000,0.00665,0.0068574,0.0066005,0.0068287,409184.22841274
+IOST-EUR,1694649600000,0.0064825,0.0066049,0.0063828,0.0065873,144600.17621267
+IOST-EUR,1694563200000,0.0062632,0.0064587,0.0062632,0.0064031,202989.44198478
+IOST-EUR,1694476800000,0.0062793,0.0064472,0.0061687,0.0062845,3867090.32154252
+IOST-EUR,1694390400000,0.006407,0.0064145,0.0061408,0.0062038,471298.8632994
+IOST-EUR,1694304000000,0.0067,0.0067,0.0063555,0.0064116,504739.91525158
+IOST-EUR,1694217600000,0.0067954,0.0068803,0.0066914,0.0067426,539042.26496584
+IOST-EUR,1694131200000,0.0067126,0.0067126,0.0065859,0.0066242,451920.3781555
+IOST-EUR,1694044800000,0.0067,0.0068023,0.0065249,0.0066714,381101.81641311
+IOST-EUR,1693958400000,0.0065983,0.0066426,0.006539,0.0065633,244894.66402773
+IOST-EUR,1693872000000,0.0064857,0.0066031,0.0064188,0.0065923,305784.8221618
+IOST-EUR,1693785600000,0.0065668,0.006592,0.0064595,0.0064947,367480.48232007
+IOST-EUR,1693699200000,0.0064719,0.0065409,0.0064368,0.0065227,214523.34316805
+IOST-EUR,1693612800000,0.0064685,0.0065259,0.0064347,0.0064827,462088.63722571
+IOST-EUR,1693526400000,0.006591,0.006591,0.0064149,0.0064687,229497.16408664
+IOST-EUR,1693440000000,0.0066832,0.0067735,0.0065,0.0065479,342983.4698736
+IOST-EUR,1693353600000,0.006886,0.006886,0.0067236,0.006732,116392.39064631
+IOST-EUR,1693267200000,0.0066035,0.00695,0.0065509,0.0069,1155590.08932027
+IOST-EUR,1693180800000,0.0066538,0.0067416,0.0065738,0.0067128,802039.77174453
+IOST-EUR,1693094400000,0.0068026,0.0068111,0.0066659,0.0066871,234713.80539661
+IOST-EUR,1693008000000,0.0068,0.0068048,0.0067429,0.0067838,237702.65532775
+IOST-EUR,1692921600000,0.0066531,0.0067997,0.006588,0.0067674,776168.26049227
+IOST-EUR,1692835200000,0.0068302,0.0068302,0.0066356,0.0066356,221455.35349398
+IOST-EUR,1692748800000,0.0066111,0.0068587,0.0066111,0.0068051,371716.47349157
+IOST-EUR,1692662400000,0.0065333,0.0066317,0.0064283,0.0066204,797789.04041934
+IOST-EUR,1692576000000,0.006668,0.006668,0.0064395,0.0065692,569728.73568595
+IOST-EUR,1692489600000,0.0066815,0.0067192,0.0066249,0.0066781,511484.50758606
+IOST-EUR,1692403200000,0.0066,0.0066888,0.0065978,0.0066179,323345.10061225
+IOST-EUR,1692316800000,0.0064898,0.0066992,0.0064642,0.0066221,1432385.80453972
+IOST-EUR,1692230400000,0.007051,0.0071411,0.005899,0.0064534,4100821.19493577
+IOST-EUR,1692144000000,0.0073589,0.0073589,0.0068868,0.006943,191895.17850822
+IOST-EUR,1692057600000,0.0076564,0.0076564,0.0071765,0.0073647,926390.34511283
+IOST-EUR,1691971200000,0.0076982,0.0077654,0.0076665,0.0077297,845847.3388443
+IOST-EUR,1691884800000,0.0077706,0.0078542,0.0077199,0.0077457,105631.95882903
+IOST-EUR,1691798400000,0.0077951,0.0078012,0.0077126,0.0077808,301816.27505799
+IOST-EUR,1691712000000,0.0078,0.0078275,0.0077398,0.0078152,321017.32753802
+IOST-EUR,1691625600000,0.007855,0.007967,0.0076995,0.0078001,1057702.0557097
+IOST-EUR,1691539200000,0.0078837,0.0079102,0.0077752,0.007824,272613.99967026
+IOST-EUR,1691452800000,0.0077894,0.007932,0.0077479,0.0078803,547423.29067704
+IOST-EUR,1691366400000,0.0079595,0.0079786,0.0076392,0.0078209,1198694.81808412
+IOST-EUR,1691280000000,0.0079863,0.0080555,0.0078558,0.0078566,834708.4665733
+IOST-EUR,1691193600000,0.0080401,0.0080401,0.0079145,0.007964,133080.93464649
+IOST-EUR,1691107200000,0.0081191,0.0081866,0.008,0.008025,1147076.90912148
+IOST-EUR,1691020800000,0.0080854,0.008173,0.0080246,0.0080824,159885.01933677
+IOST-EUR,1690934400000,0.008315,0.008315,0.0080814,0.0081089,453407.01222066
+IOST-EUR,1690848000000,0.0082404,0.00828,0.008,0.0082622,2018902.42379231
+IOST-EUR,1690761600000,0.008133,0.0082936,0.0081242,0.0082105,709956.03878304
+IOST-EUR,1690675200000,0.0084092,0.0084338,0.008036,0.0081347,791140.15646692
+IOST-EUR,1690588800000,0.008283,0.0084968,0.00826,0.0084311,1560171.11114392
+IOST-EUR,1690502400000,0.0080579,0.0083275,0.0080579,0.0082983,2837684.56830183
+IOST-EUR,1690416000000,0.0080664,0.0082,0.008039,0.0081324,1528076.05791697
+IOST-EUR,1690329600000,0.0078919,0.0080507,0.007805,0.0080161,1162755.37578764
+IOST-EUR,1690243200000,0.0077408,0.0079118,0.0076383,0.0078828,669493.77707181
+IOST-EUR,1690156800000,0.0082002,0.0082002,0.0077044,0.0077646,2336258.09345824
+IOST-EUR,1690070400000,0.0080701,0.0082372,0.0080652,0.0080998,1387481.84169012
+IOST-EUR,1689984000000,0.0080794,0.0081347,0.0080057,0.0080057,1136174.66978526
+IOST-EUR,1689897600000,0.0079306,0.0080894,0.0078949,0.0080357,234689.47539587
+IOST-EUR,1689811200000,0.0079304,0.0080891,0.0078851,0.0079551,804385.80473696
+IOST-EUR,1689724800000,0.0078551,0.007949,0.0078,0.0078829,442095.63270638
+IOST-EUR,1689638400000,0.008236,0.008236,0.0078,0.0078702,1360081.6361838
+IOST-EUR,1689552000000,0.0082133,0.008793,0.0080143,0.0082274,1061128.41779374
+IOST-EUR,1689465600000,0.0083437,0.0083549,0.0081614,0.0082449,253362.97881973
+IOST-EUR,1689379200000,0.0080442,0.0084383,0.0080442,0.008326,493620.70400963
+IOST-EUR,1689292800000,0.0083337,0.0084186,0.0078,0.0079666,1134549.8491704
+IOST-EUR,1689206400000,0.0078408,0.00833,0.0077107,0.0083236,5162094.66716807
+IOST-EUR,1689120000000,0.0078044,0.0079352,0.0077298,0.0078108,774523.21392165
+IOST-EUR,1689033600000,0.0075536,0.0078216,0.0075463,0.0078216,645799.4561338
+IOST-EUR,1688947200000,0.0075,0.0076808,0.0073974,0.0075499,450122.12762188
+IOST-EUR,1688860800000,0.0075714,0.0076652,0.0075317,0.0075317,390652.02154444
+IOST-EUR,1688774400000,0.0076053,0.0076245,0.0075467,0.0076103,598286.39179671
+IOST-EUR,1688688000000,0.0074991,0.0076873,0.0074991,0.0076036,1248887.3807475
+IOST-EUR,1688601600000,0.007731,0.00803,0.0075292,0.0076101,1209856.88290317
+IOST-EUR,1688515200000,0.0079298,0.0081561,0.0076798,0.0077971,1629260.87957591
+IOST-EUR,1688428800000,0.0079815,0.0080546,0.0078638,0.0079551,918007.23178392
+IOST-EUR,1688342400000,0.0079135,0.0080336,0.0078998,0.007965,738244.81329336
+IOST-EUR,1688256000000,0.007917,0.007929,0.0077359,0.0078581,1175698.31424193
+IOST-EUR,1688169600000,0.0078063,0.0080938,0.0077534,0.0079653,2212031.11404596
+IOST-EUR,1688083200000,0.0076567,0.0078822,0.0074271,0.0077307,5255565.71388132
+IOST-EUR,1687996800000,0.0073025,0.0077,0.0073025,0.0075284,501752.05054783
+IOST-EUR,1687910400000,0.0078653,0.0078657,0.0071688,0.0073221,478936.0461791
+IOST-EUR,1687824000000,0.0079135,0.0079726,0.0078572,0.0079436,495211.74003309
+IOST-EUR,1687737600000,0.0079281,0.0081122,0.0077936,0.0079209,750892.91682777
+IOST-EUR,1687651200000,0.0080517,0.0083235,0.0079452,0.0080139,1219795.21510643
+IOST-EUR,1687564800000,0.0079051,0.0082062,0.0078044,0.0080584,1305020.69610736
+IOST-EUR,1687478400000,0.0075589,0.007971,0.0075589,0.0078395,394700.71729783
+IOST-EUR,1687392000000,0.0075161,0.007631,0.0073286,0.0074341,1017331.04400733
+IOST-EUR,1687305600000,0.006959,0.0074036,0.006959,0.0074036,728113.20459432
+IOST-EUR,1687219200000,0.0068865,0.0068991,0.0065916,0.0068859,1400941.21814984
+IOST-EUR,1687132800000,0.0068977,0.006956,0.0068296,0.0068608,986794.87408167
+IOST-EUR,1687046400000,0.0068965,0.0069649,0.0068329,0.0068329,59389.65532635
+IOST-EUR,1686960000000,0.0067701,0.0069479,0.0067701,0.0069387,33032.10179243
+IOST-EUR,1686873600000,0.0067297,0.0068844,0.0066778,0.0068017,1464162.65193017
+IOST-EUR,1686787200000,0.0067737,0.0068558,0.0066254,0.0067807,110848.44581564
+IOST-EUR,1686700800000,0.00695,0.0070424,0.0065891,0.006676,582862.61531382
+IOST-EUR,1686614400000,0.007056,0.0071571,0.0069883,0.0069883,132227.11340173
+IOST-EUR,1686528000000,0.0069471,0.0070656,0.0069,0.0070342,147262.05781252
+IOST-EUR,1686441600000,0.0070966,0.0071616,0.0069671,0.0070143,296927.02634308
+IOST-EUR,1686355200000,0.0077071,0.0077071,0.0062509,0.0071273,2513814.60055697
+IOST-EUR,1686268800000,0.0079193,0.0079858,0.0078003,0.0078591,1585083.40445799
+IOST-EUR,1686182400000,0.0079839,0.0080029,0.0078992,0.0079851,35649.7682341
+IOST-EUR,1686096000000,0.0083141,0.0083141,0.0079161,0.0079161,114447.22598031
+IOST-EUR,1686009600000,0.0080921,0.0083931,0.008029,0.0083804,228971.23690404
+IOST-EUR,1685923200000,0.0086587,0.0086587,0.0076427,0.0080125,1626992.46418772
+IOST-EUR,1685836800000,0.0087119,0.0087687,0.0086504,0.0087527,150782.09966673
+IOST-EUR,1685750400000,0.0087,0.008766,0.0086388,0.0086788,235952.57536883
+IOST-EUR,1685664000000,0.0085502,0.0087501,0.0085502,0.0087306,440514.82440437
+IOST-EUR,1685577600000,0.0083272,0.0085746,0.0083272,0.0084902,519149.85641734
+IOST-EUR,1685491200000,0.0087384,0.0087384,0.0084784,0.0085846,1523499.03731393
+IOST-EUR,1685404800000,0.0088202,0.0091193,0.008716,0.0087697,1155248.11761067
+IOST-EUR,1685318400000,0.0088601,0.0089041,0.0087268,0.0088296,625193.86601169
+IOST-EUR,1685232000000,0.0086873,0.0089203,0.0086126,0.0088246,632929.88449827
+IOST-EUR,1685145600000,0.0085,0.0087096,0.0085,0.0087096,80379.24270043
+IOST-EUR,1685059200000,0.0083683,0.0085775,0.0083683,0.0085207,361171.76551648
+IOST-EUR,1684972800000,0.0085776,0.0086395,0.0083257,0.0084074,434733.70902373
+IOST-EUR,1684886400000,0.0088,0.0088,0.0083754,0.0085711,355003.86245193
+IOST-EUR,1684800000000,0.008832,0.0091377,0.0088026,0.0088412,668252.64869166
+IOST-EUR,1684713600000,0.0086304,0.0088193,0.0085358,0.0087617,336517.69759975
+IOST-EUR,1684627200000,0.0089233,0.0089233,0.00865,0.0087112,117227.8005547
+IOST-EUR,1684540800000,0.008905,0.0089739,0.0088636,0.0088996,1404286.14225231
+IOST-EUR,1684454400000,0.008882,0.0089188,0.0088239,0.0088507,31626.53494372
+IOST-EUR,1684368000000,0.0090045,0.0090189,0.0088036,0.008847,283252.43336243
+IOST-EUR,1684281600000,0.0088678,0.0090227,0.008772,0.0089761,202723.06847895
+IOST-EUR,1684195200000,0.00865,0.0088049,0.00865,0.0087845,208609.42975277
+IOST-EUR,1684108800000,0.0087055,0.0087725,0.0086442,0.0087154,93123.7312199
+IOST-EUR,1684022400000,0.0085,0.0086428,0.0085,0.0086271,549422.2970288
+IOST-EUR,1683936000000,0.0086066,0.0086066,0.0084987,0.0086033,133543.9482555
+IOST-EUR,1683849600000,0.0084374,0.0086061,0.008261,0.0086061,874736.25762512
+IOST-EUR,1683763200000,0.0086212,0.0086212,0.0083442,0.0084199,507115.31982787
+IOST-EUR,1683676800000,0.0086042,0.0087546,0.0083637,0.0087,700369.09565128
+IOST-EUR,1683590400000,0.0084726,0.0086117,0.0084663,0.0085349,337245.27435466
+IOST-EUR,1683504000000,0.0087808,0.0088142,0.00825,0.0084606,819929.23654891
+IOST-EUR,1683417600000,0.0092357,0.009273,0.0091371,0.0091473,603348.84789597
+IOST-EUR,1683331200000,0.0096017,0.0096017,0.0091463,0.0092204,288778.10515938
+IOST-EUR,1683244800000,0.0093895,0.0096287,0.0087004,0.0096,918401.57148737
+IOST-EUR,1683158400000,0.0094104,0.0094571,0.0093229,0.0093466,281419.51940275
+IOST-EUR,1683072000000,0.0094,0.0095335,0.0091507,0.0095335,1236666.62584133
+IOST-EUR,1682985600000,0.0093033,0.0094935,0.0093033,0.0094225,245781.9260027
+IOST-EUR,1682899200000,0.0094102,0.0095213,0.0092516,0.0093408,257381.72710656
+IOST-EUR,1682812800000,0.0096585,0.0097382,0.0095309,0.0096088,816957.02489017
+IOST-EUR,1682726400000,0.009607,0.0098195,0.009607,0.0098014,857406.50752799
+IOST-EUR,1682640000000,0.009509,0.0095762,0.0093882,0.0095081,876354.7445103
+IOST-EUR,1682553600000,0.0096479,0.009738,0.0093872,0.0095821,1861716.83663983
+IOST-EUR,1682467200000,0.0095524,0.0098488,0.0089823,0.0094131,1750032.48267415
+IOST-EUR,1682380800000,0.0092521,0.0095808,0.009162,0.0095577,1740214.10266363
+IOST-EUR,1682294400000,0.0095591,0.0095672,0.0091655,0.0093403,1030306.0773828
+IOST-EUR,1682208000000,0.0096,0.0096842,0.0093074,0.0094423,963276.25132964
+IOST-EUR,1682121600000,0.0094259,0.0097095,0.0094016,0.0096142,427379.01592992
+IOST-EUR,1682035200000,0.0097847,0.0098597,0.0092377,0.0094016,5455383.32762511
+IOST-EUR,1681948800000,0.010154,0.010179,0.009606,0.0097471,695329.7302368
+IOST-EUR,1681862400000,0.011093,0.01145,0.0099566,0.0099566,2118380.39298523
+IOST-EUR,1681776000000,0.01058,0.0113,0.01058,0.011055,3206751.51707001
+IOST-EUR,1681689600000,0.010861,0.010872,0.010427,0.010494,1789703.69496468
+IOST-EUR,1681603200000,0.01064,0.010967,0.010602,0.010964,803340.69521605
+IOST-EUR,1681516800000,0.010658,0.010761,0.01044,0.010691,5720375.67511286
+IOST-EUR,1681430400000,0.010234,0.010659,0.010234,0.010648,2179893.46030534
+IOST-EUR,1681344000000,0.0099452,0.010228,0.0098555,0.010213,1775988.1232178
+IOST-EUR,1681257600000,0.010214,0.010214,0.009875,0.0099785,1018458.74247645
+IOST-EUR,1681171200000,0.010345,0.010547,0.010181,0.010294,2038905.69025036
+IOST-EUR,1681084800000,0.010052,0.010287,0.0099251,0.010287,425409.23772159
+IOST-EUR,1680998400000,0.010163,0.010216,0.0098266,0.01014,942394.76293918
+IOST-EUR,1680912000000,0.010004,0.010308,0.010004,0.010097,725504.65059035
+IOST-EUR,1680825600000,0.010336,0.010336,0.00925,0.010057,5826663.40553003
+IOST-EUR,1680739200000,0.010412,0.012511,0.010179,0.010336,76652554.93519519
+IOST-EUR,1680652800000,0.010062,0.010397,0.01006,0.010397,521008.37734344
+IOST-EUR,1680566400000,0.0098477,0.010399,0.0098231,0.010096,1889226.95687649
+IOST-EUR,1680480000000,0.0098881,0.010079,0.0096249,0.0099379,702158.82078724
+IOST-EUR,1680393600000,0.010267,0.01027,0.009714,0.0099283,878478.27423961
+IOST-EUR,1680307200000,0.0098812,0.010282,0.0098812,0.01026,1947854.8101746
+IOST-EUR,1680220800000,0.009605,0.0098924,0.0094905,0.0098378,1847704.76791097
+IOST-EUR,1680134400000,0.009902,0.009902,0.0094369,0.0096049,884999.11697945
+IOST-EUR,1680048000000,0.0094394,0.0099868,0.0094094,0.0098591,2669518.79056272
+IOST-EUR,1679961600000,0.009121,0.0093945,0.0090175,0.0093556,631744.41429925
+IOST-EUR,1679875200000,0.0097706,0.0098874,0.0090246,0.0091116,4128648.39896292
+IOST-EUR,1679788800000,0.0095361,0.0097991,0.009531,0.0097685,733835.06994086
+IOST-EUR,1679702400000,0.0096141,0.0097165,0.0094,0.0094399,3146748.54227203
+IOST-EUR,1679616000000,0.010184,0.010184,0.0094756,0.0096331,1183662.27624328
+IOST-EUR,1679529600000,0.009567,0.010169,0.006456,0.010169,4040435.82774202
+IOST-EUR,1679443200000,0.0099874,0.010186,0.0092407,0.0096033,2578750.05986357
+IOST-EUR,1679356800000,0.0099638,0.010198,0.0096185,0.010057,485982.29212626
+IOST-EUR,1679270400000,0.010653,0.0107,0.0099438,0.0099811,524469.74497553
+IOST-EUR,1679184000000,0.0099001,0.01071,0.0099001,0.010617,3264365.30721276
+IOST-EUR,1679097600000,0.010011,0.010486,0.0034009,0.0099995,9223215.47115497
+IOST-EUR,1679011200000,0.0094342,0.010166,0.0094,0.010165,2547379.78460503
+IOST-EUR,1678924800000,0.0092879,0.0094954,0.0092495,0.0094325,234152.10779447
+IOST-EUR,1678838400000,0.0099321,0.010199,0.0090032,0.0093418,1326962.32585141
+IOST-EUR,1678752000000,0.0094657,0.010343,0.0093427,0.0099678,3420023.11690669
+IOST-EUR,1678665600000,0.0091866,0.0096488,0.0088963,0.009505,8185008.15220129
+IOST-EUR,1678579200000,0.0084091,0.0092186,0.0084091,0.0091913,1272958.68751419
+IOST-EUR,1678492800000,0.0086398,0.0089,0.0081176,0.0085093,502403.74911857
+IOST-EUR,1678406400000,0.0084396,0.0086656,0.008,0.0086075,1968891.7268508
+IOST-EUR,1678320000000,0.0089552,0.0092131,0.0081314,0.0084422,2355041.19998735
+IOST-EUR,1678233600000,0.0095075,0.0095075,0.0088494,0.0089658,2844980.64582494
+IOST-EUR,1678147200000,0.0097463,0.0098768,0.0093491,0.0094971,1366390.15024709
+IOST-EUR,1678060800000,0.0097,0.0098323,0.0095,0.0097844,937338.79060092
+IOST-EUR,1677974400000,0.0099425,0.010096,0.0097045,0.0097119,1175901.36152487
+IOST-EUR,1677888000000,0.010443,0.010443,0.00977,0.0099516,2547973.90590582
+IOST-EUR,1677801600000,0.011427,0.011427,0.010126,0.010421,3492598.18783757
+IOST-EUR,1677715200000,0.011021,0.012128,0.010626,0.011417,68672628.39393693
+IOST-EUR,1677628800000,0.010731,0.011042,0.010731,0.011042,1308819.87742417
+IOST-EUR,1677542400000,0.010889,0.011064,0.010444,0.010539,1541458.54980672
+IOST-EUR,1677456000000,0.010945,0.011189,0.010551,0.010918,4524375.95454022
+IOST-EUR,1677369600000,0.010734,0.010968,0.010564,0.010914,435252.79540303
+IOST-EUR,1677283200000,0.010808,0.01101,0.010334,0.010447,1266636.49430336
+IOST-EUR,1677196800000,0.011148,0.011195,0.010483,0.01066,2036305.53188119
+IOST-EUR,1677110400000,0.011449,0.011596,0.011,0.011047,5376123.02810207
+IOST-EUR,1677024000000,0.011833,0.011844,0.010968,0.011406,9060973.23626179
+IOST-EUR,1676937600000,0.013382,0.013882,0.011692,0.011765,17482690.09919443
+IOST-EUR,1676851200000,0.010443,0.014984,0.010443,0.013323,173108652.1940868
+IOST-EUR,1676764800000,0.010362,0.011069,0.010251,0.01061,4126464.39409766
+IOST-EUR,1676678400000,0.010299,0.010444,0.010176,0.010412,1308702.4501757
+IOST-EUR,1676592000000,0.009803,0.010406,0.009803,0.010236,1520692.27311194
+IOST-EUR,1676505600000,0.010268,0.0105,0.0098099,0.0098099,2835031.06200987
+IOST-EUR,1676419200000,0.0094323,0.010259,0.0093254,0.010256,2031382.53386552
+IOST-EUR,1676332800000,0.0092003,0.0094681,0.0091341,0.0093417,2739482.97017312
+IOST-EUR,1676246400000,0.0097054,0.0097054,0.00882,0.0091788,1268909.65097154
+IOST-EUR,1676160000000,0.0097545,0.01003,0.0095295,0.0095856,1719514.96989085
+IOST-EUR,1676073600000,0.0096442,0.0097819,0.0094597,0.0097616,998777.21877468
+IOST-EUR,1675987200000,0.0096332,0.0098021,0.0095166,0.0095952,1412596.5170079
+IOST-EUR,1675900800000,0.010605,0.010877,0.00949,0.0095805,1538522.08734916
+IOST-EUR,1675814400000,0.010524,0.010854,0.010155,0.010632,2308670.96448362
+IOST-EUR,1675728000000,0.010029,0.010521,0.0099192,0.010521,1806678.92107002
+IOST-EUR,1675641600000,0.0099438,0.010326,0.0097619,0.010037,2367907.65625674
+IOST-EUR,1675555200000,0.009961,0.0105,0.0097668,0.0099519,4589261.13496138
+IOST-EUR,1675468800000,0.010017,0.01007,0.0097976,0.0099701,2693267.00062384
+IOST-EUR,1675382400000,0.0092711,0.010071,0.0092205,0.0099718,5966006.74547648
+IOST-EUR,1675296000000,0.0089208,0.0094472,0.0089124,0.0091782,2853658.46132128
+IOST-EUR,1675209600000,0.0087068,0.0089516,0.0083148,0.0088388,1532678.23181495
+IOST-EUR,1675123200000,0.0086558,0.0088412,0.0085477,0.0086263,6105685.71186559
+IOST-EUR,1675036800000,0.0095606,0.0095634,0.0084431,0.0086246,2992886.1762548
+IOST-EUR,1674950400000,0.0092788,0.0095483,0.0092629,0.0095483,1886022.02714319
+IOST-EUR,1674864000000,0.0097006,0.0097651,0.0092254,0.0092682,1554761.1818098
+IOST-EUR,1674777600000,0.0093548,0.0098394,0.0090589,0.0097109,4419956.23046472
+IOST-EUR,1674691200000,0.00952,0.0095725,0.0091072,0.0093362,3998014.70420381
+IOST-EUR,1674604800000,0.0089441,0.0096985,0.0085346,0.009564,6862166.35640374
+IOST-EUR,1674518400000,0.0092161,0.0095344,0.0088251,0.0088984,3383464.44030786
+IOST-EUR,1674432000000,0.009,0.0092354,0.0088728,0.0092354,2802564.7845465
+IOST-EUR,1674345600000,0.0089258,0.0093608,0.0087225,0.0089047,3916003.25869992
+IOST-EUR,1674259200000,0.0088409,0.0093545,0.0087883,0.0088234,1668161.60548415
+IOST-EUR,1674172800000,0.0083081,0.008891,0.0081786,0.0088362,949839.97731061
+IOST-EUR,1674086400000,0.0081813,0.0083591,0.0081552,0.0083338,2540839.38534895
+IOST-EUR,1674000000000,0.0088923,0.008914,0.0081001,0.0082776,4288037.09713781
+IOST-EUR,1673913600000,0.008608,0.0090805,0.0084388,0.0087835,2080185.65346849
+IOST-EUR,1673827200000,0.008606,0.0087456,0.0083358,0.0086269,4167243.74836369
+IOST-EUR,1673740800000,0.0085279,0.0088101,0.0083177,0.0086539,4117062.08413804
+IOST-EUR,1673654400000,0.0081768,0.008851,0.0081,0.0084549,5314728.61772806
+IOST-EUR,1673568000000,0.007637,0.0081885,0.0076099,0.0081885,2026711.98899994
+IOST-EUR,1673481600000,0.0075872,0.0076992,0.0073031,0.0075387,2456432.90615878
+IOST-EUR,1673395200000,0.0073996,0.0076,0.0071061,0.0075481,2025557.17523497
+IOST-EUR,1673308800000,0.0072718,0.0074393,0.0071409,0.007376,1239044.20173102
+IOST-EUR,1673222400000,0.0069961,0.0074449,0.0069344,0.0072245,8429990.97664526
+IOST-EUR,1673136000000,0.0067522,0.0070194,0.0067157,0.0069243,1373732.12609936
+IOST-EUR,1673049600000,0.0068272,0.006856,0.0067194,0.0067672,1246051.19964467
+IOST-EUR,1672963200000,0.00678,0.0068275,0.006563,0.0068275,3329413.02333793
+IOST-EUR,1672876800000,0.0066801,0.0068361,0.006629,0.006765,2852667.12640184
+IOST-EUR,1672790400000,0.0066,0.0067702,0.0065747,0.0066728,2513534.20667839
+IOST-EUR,1672704000000,0.0066504,0.0067004,0.0065092,0.0066051,1969387.14581696
+IOST-EUR,1672617600000,0.0064894,0.0066415,0.0063341,0.0065768,4519105.60945473
+IOST-EUR,1672531200000,0.006249,0.0064929,0.0062417,0.006426,6013911.20162371
+IOST-EUR,1672444800000,0.0062887,0.0064107,0.0061969,0.0062594,7036337.27099811
+IOST-EUR,1672358400000,0.0062104,0.0063075,0.0060354,0.0063075,6171126.27356653
+IOST-EUR,1672272000000,0.0064449,0.0064449,0.0060538,0.0062302,23189506.5719134
+IOST-EUR,1672185600000,0.0066597,0.0072356,0.0063427,0.0063966,67228753.75835433
+IOST-EUR,1672099200000,0.0067,0.0067,0.0064307,0.0065828,419862.81495523
+IOST-EUR,1672012800000,0.006652,0.0066942,0.0065975,0.0066936,623920.72340947
+IOST-EUR,1671926400000,0.0066862,0.0066862,0.0065758,0.0065789,261387.84266777
+IOST-EUR,1671840000000,0.0067659,0.0071202,0.0066621,0.006663,206013.93322679
+IOST-EUR,1671753600000,0.0067006,0.006788,0.0066686,0.0067172,560948.6434664
+IOST-EUR,1671667200000,0.0067,0.0067662,0.0065282,0.0067114,384811.19337829
+IOST-EUR,1671580800000,0.0067323,0.0067622,0.0066494,0.0067319,1704534.07724634
+IOST-EUR,1671494400000,0.0063734,0.0067966,0.0063734,0.0067666,1197428.51132427
+IOST-EUR,1671408000000,0.0069,0.0069477,0.0062978,0.0063405,1804751.70816438
+IOST-EUR,1671321600000,0.006931,0.0069883,0.0068087,0.006901,860867.41339587
+IOST-EUR,1671235200000,0.0068706,0.0069678,0.0066871,0.0069678,2432809.94898804
+IOST-EUR,1671148800000,0.0076252,0.0076252,0.0067899,0.0068799,1333907.59886048
+IOST-EUR,1671062400000,0.0077284,0.0077888,0.0075635,0.0076163,349763.03806875
+IOST-EUR,1670976000000,0.0079078,0.0079517,0.0077431,0.0077618,1297934.31685914
+IOST-EUR,1670889600000,0.007725,0.0078678,0.0075133,0.0078516,890898.82029984
+IOST-EUR,1670803200000,0.0078009,0.0078363,0.0076427,0.0077902,2146193.48901868
+IOST-EUR,1670716800000,0.0081999,0.0082023,0.0080273,0.0080273,394907.28615966
+IOST-EUR,1670630400000,0.0080978,0.0081925,0.008057,0.0081908,633239.8522
+IOST-EUR,1670544000000,0.0080876,0.0081479,0.0080022,0.0080966,814024.65108966
+IOST-EUR,1670457600000,0.0078885,0.0080981,0.0078492,0.0080593,1185594.98858651
+IOST-EUR,1670371200000,0.0081528,0.0083939,0.0078,0.007868,636771.78537524
+IOST-EUR,1670284800000,0.0081109,0.0081818,0.008035,0.0081818,595137.37166573
+IOST-EUR,1670198400000,0.0081327,0.0082641,0.0080726,0.008106,1533704.58818819
+IOST-EUR,1670112000000,0.0080939,0.0081707,0.0080939,0.0081135,685205.53668286
+IOST-EUR,1670025600000,0.0083536,0.0083943,0.0080609,0.0081127,403488.73620622
+IOST-EUR,1669939200000,0.0081892,0.0083486,0.0081039,0.008295,1560582.06610894
+IOST-EUR,1669852800000,0.0083309,0.0083309,0.0081242,0.0081291,616238.09329067
+IOST-EUR,1669766400000,0.0082477,0.0084695,0.0079316,0.008311,227107.51509603
+IOST-EUR,1669680000000,0.0080855,0.0081837,0.0080672,0.008083,259912.43011621
+IOST-EUR,1669593600000,0.008249,0.008249,0.0078558,0.0080169,663139.16195193
+IOST-EUR,1669507200000,0.008365,0.0083777,0.0082,0.0082,1328624.10270721
+IOST-EUR,1669420800000,0.0084289,0.0084996,0.0083319,0.0083319,1476721.15406682
+IOST-EUR,1669334400000,0.0084191,0.0084191,0.0081947,0.0083571,1411479.98758474
+IOST-EUR,1669248000000,0.0084378,0.0085604,0.0082596,0.008449,1165065.45395873
+IOST-EUR,1669161600000,0.008,0.0083072,0.008,0.0082909,1611150.06213826
+IOST-EUR,1669075200000,0.0077212,0.0080022,0.0075084,0.0079967,317446.28919491
+IOST-EUR,1668988800000,0.00785,0.0080402,0.0075908,0.007745,2778850.42317133
+IOST-EUR,1668902400000,0.008245,0.0085333,0.00785,0.00785,1070818.30873585
+IOST-EUR,1668816000000,0.0080366,0.0084195,0.0079785,0.0082619,4677037.3542145
+IOST-EUR,1668729600000,0.0078527,0.007929,0.0077695,0.007929,877698.58730192
+IOST-EUR,1668643200000,0.0079364,0.007959,0.0077777,0.0078527,1064334.83157791
+IOST-EUR,1668556800000,0.0082,0.0082567,0.0078567,0.0079363,702823.71377854
+IOST-EUR,1668470400000,0.00793,0.0083309,0.00793,0.0082405,1531690.99158688
+IOST-EUR,1668384000000,0.0081653,0.0081653,0.0075599,0.0079926,652219.75631749
+IOST-EUR,1668297600000,0.008295,0.0084334,0.0080126,0.008119,633107.76927232
+IOST-EUR,1668211200000,0.0084884,0.0084884,0.0081072,0.0082797,1283880.28451561
+IOST-EUR,1668124800000,0.009048,0.009048,0.0082396,0.0083935,3058975.81805309
+IOST-EUR,1668038400000,0.0079085,0.0091868,0.0079085,0.0090695,10114782.0833906
+IOST-EUR,1667952000000,0.009624,0.0097268,0.0077758,0.0079743,6411587.14790036
+IOST-EUR,1667865600000,0.011226,0.011278,0.0060001,0.0098108,5355577.06431258
+IOST-EUR,1667779200000,0.01134,0.011486,0.011079,0.011309,2036225.86973659
+IOST-EUR,1667692800000,0.012091,0.012499,0.01125,0.011333,1941894.6559531
+IOST-EUR,1667606400000,0.011907,0.012188,0.011789,0.011864,1911364.97464324
+IOST-EUR,1667520000000,0.011581,0.011944,0.01154,0.011944,1146858.25184962
+IOST-EUR,1667433600000,0.011225,0.011815,0.011225,0.011379,1897984.49606801
+IOST-EUR,1667347200000,0.011337,0.01137,0.011104,0.011239,184450.04207519
+IOST-EUR,1667260800000,0.011568,0.011568,0.01133,0.011389,277271.41921895
+IOST-EUR,1667174400000,0.01151,0.011716,0.011357,0.011545,119066.54229271
+IOST-EUR,1667088000000,0.011553,0.011917,0.011411,0.011572,814602.89296161
+IOST-EUR,1667001600000,0.011566,0.011696,0.01132,0.011489,1417858.27791331
+IOST-EUR,1666915200000,0.0112,0.011577,0.011147,0.011572,193778.27715944
+IOST-EUR,1666828800000,0.011483,0.011722,0.011197,0.011299,1136720.46039441
+IOST-EUR,1666742400000,0.01141,0.011465,0.011291,0.011431,1485692.15160062
+IOST-EUR,1666656000000,0.011167,0.011533,0.011163,0.011362,670135.78348148
+IOST-EUR,1666569600000,0.011366,0.011366,0.010987,0.011195,120762.62903671
+IOST-EUR,1666483200000,0.011232,0.011368,0.011028,0.011354,1336589.73866187
+IOST-EUR,1666396800000,0.011127,0.011278,0.011127,0.011212,131263.17644914
+IOST-EUR,1666310400000,0.011211,0.011306,0.010979,0.011263,407055.79492064
+IOST-EUR,1666224000000,0.0113,0.011448,0.011208,0.011208,290736.5398157
+IOST-EUR,1666137600000,0.011544,0.011565,0.0113,0.011347,471203.60719909
+IOST-EUR,1666051200000,0.01172,0.011801,0.011405,0.01155,1743688.88569877
+IOST-EUR,1665964800000,0.011668,0.01172,0.011523,0.011677,488758.63888918
+IOST-EUR,1665878400000,0.0115,0.01175,0.0115,0.011668,522413.72102041
+IOST-EUR,1665792000000,0.011627,0.011655,0.01146,0.011524,414812.54623471
+IOST-EUR,1665705600000,0.0117,0.011882,0.011495,0.011605,150589.28276157
+IOST-EUR,1665619200000,0.0119,0.0119,0.0111,0.01171,2103434.38816528
+IOST-EUR,1665532800000,0.011948,0.012028,0.011918,0.01195,54579.90794448
+IOST-EUR,1665446400000,0.011945,0.012058,0.011891,0.011891,368228.42130951
+IOST-EUR,1665360000000,0.012243,0.012243,0.01194,0.01194,915490.76822057
+IOST-EUR,1665273600000,0.012092,0.012237,0.012067,0.012131,638577.98722586
+IOST-EUR,1665187200000,0.012135,0.012241,0.012028,0.012093,95058.04689406
+IOST-EUR,1665100800000,0.01203,0.012095,0.011946,0.012068,799905.42896333
+IOST-EUR,1665014400000,0.012,0.012163,0.011936,0.012004,526771.82870469
+IOST-EUR,1664928000000,0.011998,0.012036,0.011808,0.012013,676820.72342665
+IOST-EUR,1664841600000,0.012003,0.012097,0.011886,0.01201,685106.71763017
+IOST-EUR,1664755200000,0.011695,0.012075,0.01169,0.011972,398889.45084748
+IOST-EUR,1664668800000,0.011883,0.011953,0.011767,0.011881,797936.33713533
+IOST-EUR,1664582400000,0.012037,0.012037,0.011871,0.011891,609018.30375548
+IOST-EUR,1664496000000,0.0121,0.01219,0.011962,0.011965,923685.08794319
+IOST-EUR,1664409600000,0.012138,0.012145,0.01187,0.012098,359971.82968809
+IOST-EUR,1664323200000,0.012316,0.012316,0.011975,0.012138,646117.37656745
+IOST-EUR,1664236800000,0.012696,0.012696,0.01208,0.012243,1593432.0851953
+IOST-EUR,1664150400000,0.01232,0.012487,0.012121,0.012442,1643277.46500028
+IOST-EUR,1664064000000,0.0125,0.01255,0.012216,0.012216,1040382.17945097
+IOST-EUR,1663977600000,0.012639,0.012718,0.012438,0.012511,1024483.00163175
+IOST-EUR,1663891200000,0.0125,0.012705,0.012154,0.012568,1089104.91626274
+IOST-EUR,1663804800000,0.011901,0.012601,0.011901,0.01249,852585.431998
+IOST-EUR,1663718400000,0.012135,0.012608,0.011648,0.011747,1704549.65336867
+IOST-EUR,1663632000000,0.012071,0.012147,0.011759,0.01203,334105.07597774
+IOST-EUR,1663545600000,0.0119,0.012178,0.01167,0.012127,2008514.16641504
+IOST-EUR,1663459200000,0.0127,0.012701,0.011609,0.011938,862226.36228209
+IOST-EUR,1663372800000,0.01242,0.012739,0.012371,0.012739,287148.46768182
+IOST-EUR,1663286400000,0.012252,0.01244,0.01219,0.012322,501585.82667018
+IOST-EUR,1663200000000,0.012606,0.012606,0.012188,0.012303,752891.16463133
+IOST-EUR,1663113600000,0.012675,0.012839,0.012406,0.012699,1065184.66474131
+IOST-EUR,1663027200000,0.012965,0.014235,0.012615,0.012634,5240172.92462239
+IOST-EUR,1662940800000,0.013485,0.013535,0.012976,0.01326,2114434.15550287
+IOST-EUR,1662854400000,0.013192,0.013498,0.012965,0.013244,2320609.15248391
+IOST-EUR,1662768000000,0.013255,0.013402,0.013056,0.013264,935658.87168518
+IOST-EUR,1662681600000,0.012889,0.013363,0.012804,0.01324,2359765.35802153
+IOST-EUR,1662595200000,0.012647,0.012818,0.012403,0.012778,393802.18185265
+IOST-EUR,1662508800000,0.012387,0.012837,0.0122,0.012745,411853.09915987
+IOST-EUR,1662422400000,0.013,0.013314,0.012272,0.012356,1150434.41845985
+IOST-EUR,1662336000000,0.013259,0.013259,0.012788,0.013036,1409054.68692371
+IOST-EUR,1662249600000,0.013013,0.013181,0.012846,0.0131,316055.88997068
+IOST-EUR,1662163200000,0.012825,0.012954,0.012727,0.012855,973746.1040612
+IOST-EUR,1662076800000,0.013034,0.0132,0.012841,0.012899,789979.89522628
+IOST-EUR,1661990400000,0.013095,0.013143,0.012556,0.01311,683924.00835116
+IOST-EUR,1661904000000,0.01327,0.013686,0.01289,0.01289,1695984.66003643
+IOST-EUR,1661817600000,0.013377,0.013714,0.012872,0.013128,928053.77795628
+IOST-EUR,1661731200000,0.012842,0.016066,0.012718,0.013398,13087338.28211817
+IOST-EUR,1661644800000,0.013062,0.013304,0.012945,0.012976,384366.14391632
+IOST-EUR,1661558400000,0.012802,0.013129,0.012756,0.013041,525817.54829446
+IOST-EUR,1661472000000,0.0139,0.014104,0.01289,0.01289,2108748.22940547
+IOST-EUR,1661385600000,0.013534,0.014102,0.013483,0.013974,1572437.98198279
+IOST-EUR,1661299200000,0.013487,0.013849,0.01323,0.013498,641489.74957687
+IOST-EUR,1661212800000,0.013488,0.013593,0.01304,0.013506,302024.95675479
+IOST-EUR,1661126400000,0.013458,0.013458,0.012872,0.013353,295371.28964271
+IOST-EUR,1661040000000,0.013247,0.01373,0.013035,0.013584,386388.5665422
+IOST-EUR,1660953600000,0.01331,0.013571,0.012889,0.013229,668060.32904026
+IOST-EUR,1660867200000,0.01412,0.01412,0.013021,0.013058,1048325.40919506
+IOST-EUR,1660780800000,0.014493,0.014756,0.014098,0.014098,554419.55265524
+IOST-EUR,1660694400000,0.015293,0.015776,0.014396,0.014396,1196921.73028166
+IOST-EUR,1660608000000,0.015551,0.015597,0.015232,0.015298,409303.61723168
+IOST-EUR,1660521600000,0.01548,0.015824,0.015171,0.015549,711375.20693202
+IOST-EUR,1660435200000,0.015859,0.016165,0.015216,0.015405,2580797.27215509
+IOST-EUR,1660348800000,0.015818,0.015951,0.015518,0.015722,1203100.28399892
+IOST-EUR,1660262400000,0.01557,0.0165,0.0155,0.015898,907869.97127325
+IOST-EUR,1660176000000,0.015336,0.016156,0.015001,0.01543,3120816.71992165
+IOST-EUR,1660089600000,0.014074,0.015434,0.01379,0.015418,3112825.65435896
+IOST-EUR,1660003200000,0.015178,0.015345,0.01402,0.014222,780275.06927831
+IOST-EUR,1659916800000,0.014974,0.015483,0.01483,0.014996,818387.52853697
+IOST-EUR,1659830400000,0.015064,0.015207,0.014747,0.014904,903069.67771446
+IOST-EUR,1659744000000,0.01484,0.015447,0.014821,0.015011,658434.24516189
+IOST-EUR,1659657600000,0.014226,0.014803,0.014226,0.014803,1332534.33217365
+IOST-EUR,1659571200000,0.01445,0.014633,0.014,0.014181,987440.65250774
+IOST-EUR,1659484800000,0.014237,0.014895,0.014237,0.014394,718549.30041188
+IOST-EUR,1659398400000,0.014969,0.015301,0.014066,0.014573,1056802.40579382
+IOST-EUR,1659312000000,0.014573,0.015102,0.01439,0.01495,2034636.79076765
+IOST-EUR,1659225600000,0.014382,0.01606,0.014158,0.014471,4106486.9793877
+IOST-EUR,1659139200000,0.01431,0.014969,0.014097,0.014136,2507225.71105254
+IOST-EUR,1659052800000,0.01486,0.015377,0.014028,0.014261,3072161.02074276
+IOST-EUR,1658966400000,0.013683,0.014962,0.013469,0.01457,1824110.49841241
+IOST-EUR,1658880000000,0.013061,0.01359,0.012745,0.01359,1471535.49394583
+IOST-EUR,1658793600000,0.01248,0.013085,0.01248,0.013085,3199018.5878357
+IOST-EUR,1658707200000,0.01288,0.013008,0.002,0.012665,5937045.55356655
+IOST-EUR,1658620800000,0.013257,0.013584,0.013211,0.013408,1040586.64470975
+IOST-EUR,1658534400000,0.013452,0.01363,0.013042,0.013325,392376.36124261
+IOST-EUR,1658448000000,0.013616,0.013981,0.013125,0.013259,941828.07893952
+IOST-EUR,1658361600000,0.013424,0.0139,0.013055,0.013485,546249.75505177
+IOST-EUR,1658275200000,0.014414,0.014764,0.013396,0.013645,2241380.89638934
+IOST-EUR,1658188800000,0.014151,0.014559,0.013609,0.014427,1482363.84015993
+IOST-EUR,1658102400000,0.013493,0.014065,0.013493,0.014043,1062607.32354921
+IOST-EUR,1658016000000,0.013458,0.013753,0.013227,0.013345,718083.74838498
+IOST-EUR,1657929600000,0.013115,0.013598,0.013025,0.01353,915737.69569757
+IOST-EUR,1657843200000,0.013211,0.013566,0.013083,0.013239,352981.68915474
+IOST-EUR,1657756800000,0.013043,0.013372,0.01263,0.013145,1016098.9233225
+IOST-EUR,1657670400000,0.012585,0.012995,0.012059,0.012944,826125.11501673
+IOST-EUR,1657584000000,0.01263,0.012899,0.012584,0.012659,460685.80675456
+IOST-EUR,1657497600000,0.013149,0.013205,0.012764,0.012784,679218.46486507
+IOST-EUR,1657411200000,0.0141,0.0141,0.013426,0.013565,242326.02902121
+IOST-EUR,1657324800000,0.01378,0.014397,0.013656,0.014148,567950.12591753
+IOST-EUR,1657238400000,0.013718,0.014092,0.013359,0.013786,788444.2379782
+IOST-EUR,1657152000000,0.01325,0.013801,0.013166,0.01367,492573.9706336
+IOST-EUR,1657065600000,0.013127,0.013545,0.013006,0.013545,683477.01704977
+IOST-EUR,1656979200000,0.013203,0.013326,0.012817,0.013165,323950.13229504
+IOST-EUR,1656892800000,0.012833,0.013304,0.01268,0.013287,1116229.0713454
+IOST-EUR,1656806400000,0.013323,0.013525,0.012663,0.012902,1637344.71980365
+IOST-EUR,1656720000000,0.012552,0.013585,0.012354,0.013424,1474501.75955905
+IOST-EUR,1656633600000,0.012696,0.012993,0.012285,0.012731,962646.43216878
+IOST-EUR,1656547200000,0.012862,0.013029,0.01215,0.012461,560565.89490024
+IOST-EUR,1656460800000,0.012972,0.013351,0.012843,0.013233,584313.31631407
+IOST-EUR,1656374400000,0.013341,0.013883,0.013171,0.013171,331615.26255357
+IOST-EUR,1656288000000,0.01359,0.013973,0.013327,0.013703,1920554.31456909
+IOST-EUR,1656201600000,0.014254,0.014519,0.013499,0.013537,1406662.55919503
+IOST-EUR,1656115200000,0.014292,0.014666,0.013739,0.014244,1481421.14929485
+IOST-EUR,1656028800000,0.014295,0.014652,0.014006,0.014427,1805538.37378252
+IOST-EUR,1655942400000,0.013863,0.014295,0.013729,0.014237,895173.63241217
+IOST-EUR,1655856000000,0.015284,0.015923,0.01383,0.013956,2052417.56923892
+IOST-EUR,1655769600000,0.013385,0.015893,0.013278,0.01517,6214505.83275102
+IOST-EUR,1655683200000,0.013161,0.01349,0.012581,0.013398,523238.79177412
+IOST-EUR,1655596800000,0.01216,0.013196,0.011598,0.013158,302966.63170877
+IOST-EUR,1655510400000,0.012992,0.012992,0.01112,0.01201,515442.11588776
+IOST-EUR,1655424000000,0.012547,0.012988,0.012233,0.012817,598475.95514847
+IOST-EUR,1655337600000,0.013966,0.013966,0.012082,0.012278,329303.0121782
+IOST-EUR,1655251200000,0.013027,0.01379,0.011853,0.013733,785403.12250635
+IOST-EUR,1655164800000,0.012936,0.013363,0.012132,0.013176,675017.69769037
+IOST-EUR,1655078400000,0.013629,0.013719,0.012013,0.012846,1832874.06711231
+IOST-EUR,1654992000000,0.014264,0.014632,0.013261,0.013672,355487.40391377
+IOST-EUR,1654905600000,0.014998,0.015292,0.013823,0.014361,238783.46290197
+IOST-EUR,1654819200000,0.01555,0.015937,0.014846,0.015016,291817.30939524
+IOST-EUR,1654732800000,0.015657,0.016044,0.015521,0.015727,247590.29302299
+IOST-EUR,1654646400000,0.016011,0.016177,0.015554,0.015804,238394.59261309
+IOST-EUR,1654560000000,0.015841,0.016422,0.015488,0.016132,545442.59498183
+IOST-EUR,1654473600000,0.016462,0.017076,0.016267,0.016472,372378.46083838
+IOST-EUR,1654387200000,0.016013,0.01677,0.015546,0.016308,1978648.09697014
+IOST-EUR,1654300800000,0.015838,0.015948,0.015567,0.015771,104013.57199429
+IOST-EUR,1654214400000,0.0163,0.016307,0.015513,0.015816,354803.69872299
+IOST-EUR,1654128000000,0.015843,0.016522,0.015769,0.016242,856787.15320173
+IOST-EUR,1654041600000,0.016843,0.018176,0.015297,0.015739,3681575.49737771
+IOST-EUR,1653955200000,0.01689,0.017085,0.016205,0.016962,838082.76699458
+IOST-EUR,1653868800000,0.01539,0.016811,0.01539,0.016735,1393415.60106748
+IOST-EUR,1653782400000,0.015113,0.015358,0.0148,0.015346,321631.00572175
+IOST-EUR,1653696000000,0.015131,0.015259,0.014844,0.015185,440889.06577475
+IOST-EUR,1653609600000,0.015005,0.015269,0.0146,0.014733,400184.02830091
+IOST-EUR,1653523200000,0.016081,0.01626,0.014777,0.015241,875246.51740957
+IOST-EUR,1653436800000,0.01604,0.016274,0.015765,0.016071,1149426.20671565
+IOST-EUR,1653350400000,0.016123,0.01632,0.015339,0.016135,1187022.66172721
+IOST-EUR,1653264000000,0.016785,0.017214,0.015797,0.015797,538560.12104562
+IOST-EUR,1653177600000,0.016067,0.016894,0.015883,0.016779,882740.32197924
+IOST-EUR,1653091200000,0.01551,0.016226,0.01551,0.016064,324750.89770865
+IOST-EUR,1653004800000,0.016374,0.016524,0.015407,0.01582,567493.26835219
+IOST-EUR,1652918400000,0.015605,0.016436,0.015048,0.016436,2283030.56165374
+IOST-EUR,1652832000000,0.017214,0.017214,0.015424,0.015466,807962.96345898
+IOST-EUR,1652745600000,0.016927,0.017313,0.016324,0.017045,905494.45010488
+IOST-EUR,1652659200000,0.017537,0.017659,0.016264,0.016595,408332.88175434
+IOST-EUR,1652572800000,0.017539,0.017871,0.01659,0.017858,498577.30536848
+IOST-EUR,1652486400000,0.017293,0.01792,0.015949,0.017451,1204314.89942559
+IOST-EUR,1652400000000,0.016014,0.018484,0.016014,0.016801,1918379.81405825
+IOST-EUR,1652313600000,0.01571,0.01693,0.013167,0.016121,6119633.56597811
+IOST-EUR,1652227200000,0.018769,0.018962,0.00608,0.015268,6694701.99417342
+IOST-EUR,1652140800000,0.017573,0.020009,0.017,0.018405,2158354.5259786
+IOST-EUR,1652054400000,0.020283,0.020999,0.01707,0.017332,3802574.20060209
+IOST-EUR,1651968000000,0.020511,0.020836,0.02,0.020203,1095775.54335016
+IOST-EUR,1651881600000,0.021236,0.02213,0.020226,0.020721,3493302.24841536
+IOST-EUR,1651795200000,0.020749,0.02166,0.02011,0.021002,1388029.83986045
+IOST-EUR,1651708800000,0.02279,0.024593,0.02027,0.020671,4920523.95283912
+IOST-EUR,1651622400000,0.020805,0.022903,0.020632,0.022903,3670212.79434462
+IOST-EUR,1651536000000,0.021141,0.021341,0.02044,0.020805,906285.28505439
+IOST-EUR,1651449600000,0.021499,0.022018,0.020386,0.02111,1686244.38200438
+IOST-EUR,1651363200000,0.020875,0.022195,0.020565,0.021533,1138092.02848674
+IOST-EUR,1651276800000,0.024129,0.024129,0.020385,0.020971,1705948.71170695
+IOST-EUR,1651190400000,0.026144,0.026144,0.023586,0.02409,1272704.20616259
+IOST-EUR,1651104000000,0.026221,0.02633,0.025089,0.025983,1066920.30886249
+IOST-EUR,1651017600000,0.02559,0.026374,0.025304,0.026146,809197.01037407
+IOST-EUR,1650931200000,0.027986,0.028317,0.025327,0.025552,1383563.66597778
+IOST-EUR,1650844800000,0.027995,0.028444,0.025891,0.028255,4779113.20722831
+IOST-EUR,1650758400000,0.02676,0.029037,0.026369,0.026933,8865546.52798507
+IOST-EUR,1650672000000,0.026305,0.029032,0.026204,0.026822,5719575.60675582
+IOST-EUR,1650585600000,0.02661,0.026916,0.025836,0.026287,1245652.15318247
+IOST-EUR,1650499200000,0.028346,0.028637,0.025774,0.026585,8604456.28452492
+IOST-EUR,1650412800000,0.027872,0.030782,0.027449,0.02835,12140200.55650661
+IOST-EUR,1650326400000,0.026666,0.027544,0.026211,0.027161,1639192.84869044
+IOST-EUR,1650240000000,0.026049,0.026602,0.024953,0.026602,1576760.32087629
+IOST-EUR,1650153600000,0.027205,0.02751,0.025856,0.026027,721760.48705375
+IOST-EUR,1650067200000,0.027627,0.027627,0.026443,0.027134,1051853.7775728
+IOST-EUR,1649980800000,0.027509,0.027543,0.026615,0.027444,1915666.60050386
+IOST-EUR,1649894400000,0.027539,0.028255,0.026589,0.027394,1594320.21953404
+IOST-EUR,1649808000000,0.027235,0.028242,0.026472,0.027684,3402920.72469612
+IOST-EUR,1649721600000,0.024986,0.029676,0.024554,0.02713,11831678.93507651
+IOST-EUR,1649635200000,0.027939,0.027981,0.024643,0.025102,2528392.59212382
+IOST-EUR,1649548800000,0.029326,0.029667,0.0278,0.0278,1286345.93008646
+IOST-EUR,1649462400000,0.028614,0.029962,0.028491,0.029428,1368530.55370908
+IOST-EUR,1649376000000,0.03108,0.031145,0.028026,0.028498,2477106.49443696
+IOST-EUR,1649289600000,0.028814,0.031748,0.028692,0.031077,6183372.55691233
+IOST-EUR,1649203200000,0.031671,0.031767,0.028388,0.028886,5679334.90096681
+IOST-EUR,1649116800000,0.033379,0.034117,0.0318,0.031951,2834464.97908283
+IOST-EUR,1649030400000,0.036609,0.036609,0.03185,0.033481,5817294.45828691
+IOST-EUR,1648944000000,0.035745,0.037692,0.033944,0.0367,7252771.86380413
+IOST-EUR,1648857600000,0.038137,0.038945,0.034681,0.034917,12540819.51363906
+IOST-EUR,1648771200000,0.03771,0.042444,0.0372,0.037965,21684775.02532027
+IOST-EUR,1648684800000,0.031857,0.048995,0.03111,0.037737,112037552.03629878
+IOST-EUR,1648598400000,0.029084,0.0332,0.027987,0.031359,7328546.54656301
+IOST-EUR,1648512000000,0.030296,0.03093,0.028483,0.029116,3555058.26024309
+IOST-EUR,1648425600000,0.030264,0.035464,0.029491,0.029852,10440967.98937092
+IOST-EUR,1648339200000,0.030159,0.034158,0.027998,0.030557,38249834.88304969
+IOST-EUR,1648252800000,0.023877,0.030571,0.023449,0.029912,26405726.00324073
+IOST-EUR,1648166400000,0.024031,0.024783,0.023136,0.02363,2103598.38429524
+IOST-EUR,1648080000000,0.023762,0.024002,0.0232,0.023972,2111565.67938925
+IOST-EUR,1647993600000,0.022898,0.0239,0.022688,0.023743,1373692.03900691
+IOST-EUR,1647907200000,0.022189,0.023683,0.022189,0.022899,799609.09325584
+IOST-EUR,1647820800000,0.02202,0.022384,0.021472,0.022181,1086505.34591249
+IOST-EUR,1647734400000,0.022553,0.022844,0.021711,0.021996,608322.77987322
+IOST-EUR,1647648000000,0.021155,0.022716,0.021114,0.022438,4948181.79540673
+IOST-EUR,1647561600000,0.020195,0.021368,0.020152,0.020998,2244504.16930441
+IOST-EUR,1647475200000,0.020895,0.021,0.020334,0.020378,505291.4445097
+IOST-EUR,1647388800000,0.020191,0.020942,0.019856,0.020534,2233268.72853931
+IOST-EUR,1647302400000,0.020387,0.020446,0.019438,0.020055,980165.13977379
+IOST-EUR,1647216000000,0.019398,0.02055,0.0193,0.020466,1030636.98569752
+IOST-EUR,1647129600000,0.019851,0.020297,0.019406,0.019406,1414339.96348339
+IOST-EUR,1647043200000,0.019977,0.020373,0.019893,0.019921,584900.16829889
+IOST-EUR,1646956800000,0.02036,0.020527,0.019799,0.020112,1668110.57998851
+IOST-EUR,1646870400000,0.021116,0.021142,0.019566,0.020646,1982090.23452415
+IOST-EUR,1646784000000,0.020529,0.0216,0.020529,0.021239,1189673.20828055
+IOST-EUR,1646697600000,0.020211,0.020614,0.020054,0.020421,1699457.43987152
+IOST-EUR,1646611200000,0.02035,0.0212,0.01968,0.020143,3839277.58849127
+IOST-EUR,1646524800000,0.021481,0.021481,0.020291,0.02041,1137000.98106295
+IOST-EUR,1646438400000,0.02069,0.0215,0.020448,0.021169,1022426.2900907
+IOST-EUR,1646352000000,0.0217,0.021916,0.020535,0.02093,722685.98959765
+IOST-EUR,1646265600000,0.022728,0.023012,0.021719,0.0222,689496.04706138
+IOST-EUR,1646179200000,0.023013,0.023789,0.022645,0.022776,1580509.45867501
+IOST-EUR,1646092800000,0.023392,0.023582,0.022497,0.023152,2978863.44691516
+IOST-EUR,1646006400000,0.021163,0.023489,0.020908,0.023316,622607.74267786
+IOST-EUR,1645920000000,0.021764,0.022236,0.020852,0.021126,662234.02566926
+IOST-EUR,1645833600000,0.02185,0.022825,0.021638,0.021638,2658224.80550187
+IOST-EUR,1645747200000,0.019899,0.021988,0.019717,0.021809,1974539.58249831
+IOST-EUR,1645660800000,0.019589,0.020092,0.017198,0.019839,1986483.48031573
+IOST-EUR,1645574400000,0.020489,0.020966,0.0197,0.019719,766333.2638645
+IOST-EUR,1645488000000,0.018864,0.020565,0.018464,0.020354,993960.55376227
+IOST-EUR,1645401600000,0.020181,0.021704,0.018904,0.018904,1489724.86399348
+IOST-EUR,1645315200000,0.021374,0.021374,0.019783,0.020102,1294929.33809916
+IOST-EUR,1645228800000,0.021723,0.021895,0.020678,0.02119,289003.74725846
+IOST-EUR,1645142400000,0.021287,0.022228,0.021286,0.021685,230743.30366792
+IOST-EUR,1645056000000,0.023926,0.024143,0.021323,0.021487,1121740.86508464
+IOST-EUR,1644969600000,0.024284,0.024404,0.02334,0.023926,1570406.55095169
+IOST-EUR,1644883200000,0.022853,0.02432,0.022853,0.024165,1381489.42736875
+IOST-EUR,1644796800000,0.022635,0.023064,0.021841,0.022965,1244564.67031627
+IOST-EUR,1644710400000,0.023512,0.023512,0.022287,0.022787,917959.84250036
+IOST-EUR,1644624000000,0.023568,0.023864,0.02277,0.023496,615381.18410716
+IOST-EUR,1644537600000,0.024642,0.025502,0.023312,0.023608,2995443.22339006
+IOST-EUR,1644451200000,0.026273,0.02707,0.024098,0.02473,2411854.95214286
+IOST-EUR,1644364800000,0.025916,0.026685,0.025733,0.026186,1848434.62356593
+IOST-EUR,1644278400000,0.026361,0.027137,0.024893,0.025773,1824811.03175577
+IOST-EUR,1644192000000,0.02505,0.026658,0.024489,0.026209,1569975.7792192
+IOST-EUR,1644105600000,0.024759,0.025318,0.024271,0.024992,1858392.78751024
+IOST-EUR,1644019200000,0.024092,0.025582,0.024017,0.025002,3201395.93849355
+IOST-EUR,1643932800000,0.022427,0.024188,0.022174,0.024165,1400302.27117584
+IOST-EUR,1643846400000,0.022126,0.022362,0.021609,0.022301,836328.02310921
+IOST-EUR,1643760000000,0.02275,0.023833,0.021803,0.02202,2106680.68870739
+IOST-EUR,1643673600000,0.023386,0.023686,0.022453,0.022717,2982087.43599533
+IOST-EUR,1643587200000,0.022574,0.023544,0.021665,0.023378,4090438.60807429
+IOST-EUR,1643500800000,0.023268,0.023593,0.022121,0.022796,2068718.52550019
+IOST-EUR,1643414400000,0.021719,0.023371,0.021719,0.023178,1981057.46639086
+IOST-EUR,1643328000000,0.021474,0.021717,0.020455,0.021717,3251149.05466841
+IOST-EUR,1643241600000,0.020827,0.021442,0.019809,0.021345,1661060.69158459
+IOST-EUR,1643155200000,0.019507,0.022762,0.01946,0.020897,3955000.83870061
+IOST-EUR,1643068800000,0.018891,0.020127,0.018891,0.019407,2503207.23544503
+IOST-EUR,1642982400000,0.019823,0.019902,0.01754,0.01918,5148941.86947088
+IOST-EUR,1642896000000,0.01855,0.02066,0.01855,0.019732,3447906.86552234
+IOST-EUR,1642809600000,0.020669,0.020669,0.01657,0.018632,3850429.58768901
+IOST-EUR,1642723200000,0.022803,0.023132,0.019068,0.020023,2670117.4647532
+IOST-EUR,1642636800000,0.024038,0.024875,0.022988,0.023014,1666931.20013739
+IOST-EUR,1642550400000,0.024848,0.024952,0.023662,0.024354,514818.12066216
+IOST-EUR,1642464000000,0.025187,0.025344,0.024287,0.024984,791650.37219085
+IOST-EUR,1642377600000,0.026321,0.026321,0.024541,0.025029,1493259.76675963
+IOST-EUR,1642291200000,0.026035,0.026658,0.025724,0.026158,1746304.02355771
+IOST-EUR,1642204800000,0.026021,0.026433,0.025637,0.026325,3328462.47154386
+IOST-EUR,1642118400000,0.025275,0.025952,0.025065,0.025786,1000157.9870673
+IOST-EUR,1642032000000,0.026387,0.026714,0.02546,0.02552,2009972.96109586
+IOST-EUR,1641945600000,0.025839,0.026998,0.025828,0.026338,2113414.16003429
+IOST-EUR,1641859200000,0.024506,0.025926,0.024189,0.02564,1157858.6005203
+IOST-EUR,1641772800000,0.025428,0.025771,0.023491,0.024363,2316450.07308176
+IOST-EUR,1641686400000,0.024957,0.025755,0.024618,0.025172,1498017.85386315
+IOST-EUR,1641600000000,0.025426,0.026461,0.023851,0.024824,2467560.52186895
+IOST-EUR,1641513600000,0.026972,0.026972,0.024485,0.025642,1361763.20982049
+IOST-EUR,1641427200000,0.026389,0.027306,0.025557,0.026972,1724436.6890652
+IOST-EUR,1641340800000,0.028958,0.029565,0.025523,0.026467,2946941.68559212
+IOST-EUR,1641254400000,0.029376,0.032,0.028711,0.028949,8409038.67811053
+IOST-EUR,1641168000000,0.029921,0.030901,0.028728,0.029476,2434144.00529825
+IOST-EUR,1641081600000,0.028892,0.030559,0.028488,0.029984,4969697.36318884
+IOST-EUR,1640995200000,0.027683,0.028742,0.027581,0.028723,914276.11455128
+IOST-EUR,1640908800000,0.0283,0.028886,0.02692,0.027562,2271377.72794015
+IOST-EUR,1640822400000,0.02809,0.029024,0.02725,0.028249,1499298.22654966
+IOST-EUR,1640736000000,0.028997,0.032978,0.027695,0.027979,2902813.02714789
+IOST-EUR,1640649600000,0.0321,0.03448,0.0285,0.029097,5962881.43336542
+IOST-EUR,1640563200000,0.033491,0.034492,0.030509,0.0321,2308011.16258989
+IOST-EUR,1640476800000,0.032057,0.035993,0.030001,0.033316,8625859.4467684
+IOST-EUR,1640390400000,0.030561,0.034777,0.029947,0.031914,6041172.26683741
+IOST-EUR,1640304000000,0.031794,0.032541,0.02989,0.030617,7848838.10847633
+IOST-EUR,1640217600000,0.028131,0.0379,0.0273,0.031348,29171411.45189781
+IOST-EUR,1640131200000,0.027495,0.0315,0.025805,0.028499,7957295.24059211
+IOST-EUR,1640044800000,0.025786,0.02924,0.024382,0.027588,6170938.5763694
+IOST-EUR,1639958400000,0.026102,0.030628,0.0233,0.025844,10840485.83636285
+IOST-EUR,1639872000000,0.025985,0.0265,0.025422,0.026016,1545737.17501265
+IOST-EUR,1639785600000,0.025691,0.027058,0.024809,0.026134,2969552.8245352
+IOST-EUR,1639699200000,0.027337,0.027741,0.024825,0.026247,748781.89511801
+IOST-EUR,1639612800000,0.026914,0.03,0.026017,0.027283,4008111.84665834
+IOST-EUR,1639526400000,0.026738,0.027341,0.02481,0.026316,3015671.2756793
+IOST-EUR,1639440000000,0.025629,0.026922,0.024809,0.026554,2972508.83978262
+IOST-EUR,1639353600000,0.028123,0.035,0.020508,0.025502,6078728.837946
+IOST-EUR,1639267200000,0.028074,0.028977,0.026953,0.028149,1556124.6171543
+IOST-EUR,1639180800000,0.026942,0.029643,0.026207,0.02879,2161060.33227276
+IOST-EUR,1639094400000,0.028596,0.032998,0.026855,0.0271,5019716.98602462
+IOST-EUR,1639008000000,0.031335,0.036623,0.027441,0.028045,13956167.60672724
+IOST-EUR,1638921600000,0.031215,0.03148,0.02786,0.031254,1328076.6435942
+IOST-EUR,1638835200000,0.030095,0.032782,0.028436,0.03038,2618559.29824133
+IOST-EUR,1638748800000,0.029897,0.032782,0.026724,0.030147,2277721.78042539
+IOST-EUR,1638662400000,0.030989,0.04,0.027978,0.02925,4731385.84663922
+IOST-EUR,1638576000000,0.033,0.033059,0.020203,0.030409,6271448.93947766
+IOST-EUR,1638489600000,0.035705,0.036,0.031806,0.032908,3686828.74857256
+IOST-EUR,1638403200000,0.035437,0.03711,0.034151,0.035731,4914274.69765616
+IOST-EUR,1638316800000,0.035297,0.036517,0.035039,0.035821,5131473.16394122
+IOST-EUR,1638230400000,0.036888,0.036888,0.034055,0.035317,5521727.01204049
+IOST-EUR,1638144000000,0.033843,0.040405,0.033659,0.036701,25185277.82952105
+IOST-EUR,1638057600000,0.033283,0.033879,0.030929,0.033777,2343595.19648922
+IOST-EUR,1637971200000,0.033023,0.034227,0.032925,0.033361,2331888.01092351
+IOST-EUR,1637884800000,0.037068,0.037179,0.032,0.032903,6078879.51192486
+IOST-EUR,1637798400000,0.036679,0.038999,0.035845,0.037182,4298873.19144211
+IOST-EUR,1637712000000,0.038079,0.038166,0.035598,0.036562,2609431.18298935
+IOST-EUR,1637625600000,0.038072,0.03823,0.036685,0.03794,3828245.92954587
+IOST-EUR,1637539200000,0.039507,0.040276,0.037533,0.037922,4311422.20850309
+IOST-EUR,1637452800000,0.039407,0.040941,0.038617,0.039424,3781591.16623721
+IOST-EUR,1637366400000,0.038503,0.039579,0.037453,0.039247,2930726.82351605
+IOST-EUR,1637280000000,0.036335,0.039531,0.035692,0.038501,3396760.47673816
+IOST-EUR,1637193600000,0.0415,0.041773,0.035141,0.03623,8673073.22799093
+IOST-EUR,1637107200000,0.039988,0.042432,0.038824,0.04167,3664526.92872234
+IOST-EUR,1637020800000,0.042187,0.042316,0.037358,0.040076,7391883.6526153
+IOST-EUR,1636934400000,0.04218,0.044415,0.041449,0.042911,6395341.90503415
+IOST-EUR,1636848000000,0.041991,0.042196,0.041026,0.04201,2365679.03485642
+IOST-EUR,1636761600000,0.041661,0.042419,0.04118,0.042345,2105674.13477648
+IOST-EUR,1636675200000,0.042461,0.045105,0.039466,0.041593,6758732.88915488
+IOST-EUR,1636588800000,0.041701,0.043412,0.041331,0.042462,2232941.89668618
+IOST-EUR,1636502400000,0.044527,0.04565,0.037513,0.041742,6618871.2066733
+IOST-EUR,1636416000000,0.044392,0.0465,0.043981,0.044527,4281290.80391859
+IOST-EUR,1636329600000,0.044417,0.044699,0.043079,0.044626,3628646.73504056
+IOST-EUR,1636243200000,0.043405,0.04493,0.043183,0.043731,2074409.44027509
+IOST-EUR,1636156800000,0.044288,0.045643,0.042385,0.043998,2202833.96425462
+IOST-EUR,1636070400000,0.046759,0.046759,0.043818,0.044583,4859540.46562546
+IOST-EUR,1635984000000,0.046859,0.04945,0.045,0.046759,7575517.9381519
+IOST-EUR,1635897600000,0.044463,0.049703,0.043656,0.046926,29517465.45198649
+IOST-EUR,1635811200000,0.042015,0.044921,0.04142,0.044225,7790118.9091114
+IOST-EUR,1635724800000,0.042904,0.044542,0.041,0.042223,7261154.82639729
+IOST-EUR,1635638400000,0.041517,0.043262,0.040026,0.043031,7001414.22845852
+IOST-EUR,1635552000000,0.041988,0.042387,0.040257,0.041817,4387221.04239577
+IOST-EUR,1635465600000,0.040343,0.042564,0.040343,0.042017,5085292.49657841
+IOST-EUR,1635379200000,0.038294,0.043413,0.037996,0.040459,9439456.54919628
+IOST-EUR,1635292800000,0.043786,0.044284,0.035,0.038273,9533041.78570489
+IOST-EUR,1635206400000,0.043623,0.045487,0.041502,0.043841,6686683.24070574
+IOST-EUR,1635120000000,0.042695,0.04392,0.042695,0.043747,3315058.21436116
+IOST-EUR,1635033600000,0.043961,0.044203,0.041859,0.042674,2471836.28622276
+IOST-EUR,1634947200000,0.043708,0.044499,0.043202,0.04392,2620284.12907546
+IOST-EUR,1634860800000,0.043103,0.044241,0.042621,0.043532,3507161.43423025
+IOST-EUR,1634774400000,0.04463,0.045364,0.04229,0.043052,5359277.53063672
+IOST-EUR,1634688000000,0.042877,0.044744,0.042212,0.044383,4502689.62117482
+IOST-EUR,1634601600000,0.043063,0.043743,0.042181,0.042894,4035424.22987942
+IOST-EUR,1634515200000,0.043618,0.044185,0.041503,0.042898,2841719.07699025
+IOST-EUR,1634428800000,0.044682,0.044977,0.041235,0.043757,3021121.30053185
+IOST-EUR,1634342400000,0.045236,0.045967,0.044436,0.04502,4502150.65966735
+IOST-EUR,1634256000000,0.04735,0.04735,0.043457,0.045051,5789532.49894632
+IOST-EUR,1634169600000,0.046504,0.047547,0.046281,0.047294,2840833.73057051
+IOST-EUR,1634083200000,0.046585,0.047465,0.045087,0.047286,3080602.51629916
+IOST-EUR,1633996800000,0.04646,0.046967,0.043343,0.046705,3651008.38231373
+IOST-EUR,1633910400000,0.04696,0.047844,0.045459,0.046839,3872082.884864
+IOST-EUR,1633824000000,0.05149,0.05149,0.04636,0.046706,6686558.02809909
+IOST-EUR,1633737600000,0.048348,0.054724,0.048248,0.051109,9209305.23262181
+IOST-EUR,1633651200000,0.046818,0.050413,0.046548,0.048099,5460371.56341947
+IOST-EUR,1633564800000,0.046785,0.047428,0.045639,0.046712,3657677.95257657
+IOST-EUR,1633478400000,0.048133,0.048252,0.044003,0.047273,6319143.84916359
+IOST-EUR,1633392000000,0.045937,0.049824,0.045501,0.048267,8016493.35259396
+IOST-EUR,1633305600000,0.047338,0.047338,0.043851,0.045923,4252674.5934444
+IOST-EUR,1633219200000,0.048474,0.048474,0.046881,0.047655,3604602.24113814
+IOST-EUR,1633132800000,0.048681,0.050224,0.047739,0.048377,4658859.37694446
+IOST-EUR,1633046400000,0.047035,0.0499,0.045603,0.0499,14636402.69428
+IOST-EUR,1632960000000,0.045775,0.048918,0.044097,0.047167,6050087.51481456
+IOST-EUR,1632873600000,0.045004,0.047949,0.043832,0.046122,4302480.55270545
+IOST-EUR,1632787200000,0.047956,0.047994,0.044762,0.044963,6803359.81636159
+IOST-EUR,1632700800000,0.049845,0.051499,0.047757,0.047778,5432409.45411113
+IOST-EUR,1632614400000,0.050469,0.051586,0.045959,0.049918,13328466.72744799
+IOST-EUR,1632528000000,0.051564,0.0528,0.048654,0.050684,3553447.20269999
+IOST-EUR,1632441600000,0.056345,0.057274,0.046481,0.051589,18626090.38522783
+IOST-EUR,1632355200000,0.055736,0.0574,0.052194,0.056301,5627697.91568875
+IOST-EUR,1632268800000,0.044329,0.05675,0.043196,0.05623,6451940.71277288
+IOST-EUR,1632182400000,0.047121,0.051795,0.043206,0.0442,28322470.63144361
+IOST-EUR,1632096000000,0.05706,0.05706,0.045071,0.04728,13404997.19537066
+IOST-EUR,1632009600000,0.059511,0.059511,0.055895,0.056642,2446940.2115208
+IOST-EUR,1631923200000,0.058655,0.061307,0.058105,0.059787,2193604.91781074
+IOST-EUR,1631836800000,0.061946,0.061946,0.05729,0.058803,7383011.0482
+IOST-EUR,1631750400000,0.067308,0.067308,0.060607,0.06223,9088703.06949118
+IOST-EUR,1631664000000,0.062638,0.068704,0.062615,0.067469,13128092.06848639
+IOST-EUR,1631577600000,0.056147,0.063752,0.055324,0.062819,12237906.58152413
+IOST-EUR,1631491200000,0.061345,0.064037,0.0525,0.05638,9806107.64043118
+IOST-EUR,1631404800000,0.061271,0.06327,0.057703,0.062017,13788553.72735371
+IOST-EUR,1631318400000,0.06325,0.065791,0.060829,0.061442,12540426.21251134
+IOST-EUR,1631232000000,0.067516,0.070778,0.057,0.062686,50187490.33943906
+IOST-EUR,1631145600000,0.065885,0.073249,0.062536,0.067438,135153031.7332175
+IOST-EUR,1631059200000,0.04567,0.069895,0.043663,0.066494,102838541.59029472
+IOST-EUR,1630972800000,0.054236,0.054243,0.040552,0.045457,41452792.77211601
+IOST-EUR,1630886400000,0.051405,0.054107,0.048217,0.053898,21888434.48857179
+IOST-EUR,1630800000000,0.049724,0.058831,0.049076,0.051486,43172021.4875198
+IOST-EUR,1630713600000,0.043884,0.052975,0.042988,0.04923,43004599.29792825
+IOST-EUR,1630627200000,0.037859,0.044798,0.036902,0.043843,15083365.35293342
+IOST-EUR,1630540800000,0.036953,0.0394,0.036616,0.037609,4870235.32811652
+IOST-EUR,1630454400000,0.035548,0.037,0.03457,0.036967,4184822.17290366
+IOST-EUR,1630368000000,0.034722,0.036346,0.033631,0.035622,3547249.72443614
+IOST-EUR,1630281600000,0.037202,0.037202,0.034369,0.034935,3004539.89238002
+IOST-EUR,1630195200000,0.038278,0.038278,0.036303,0.037342,4460381.45307897
+IOST-EUR,1630108800000,0.039454,0.039792,0.037332,0.038443,4960836.5039096
+IOST-EUR,1630022400000,0.037543,0.039499,0.035299,0.039499,8642145.40099994
+IOST-EUR,1629936000000,0.037764,0.041,0.035968,0.037619,30053046.79470459
+IOST-EUR,1629849600000,0.034019,0.040031,0.033,0.037581,25896927.31180166
+IOST-EUR,1629763200000,0.036524,0.036525,0.032101,0.033976,15484980.60015792
+IOST-EUR,1629676800000,0.031649,0.038902,0.031649,0.036533,52317849.36539598
+IOST-EUR,1629590400000,0.030294,0.033408,0.029342,0.031714,27235618.9957212
+IOST-EUR,1629504000000,0.0281,0.030697,0.027328,0.030119,14538134.48038453
+IOST-EUR,1629417600000,0.027131,0.028222,0.026005,0.028039,5491458.04863087
+IOST-EUR,1629331200000,0.025833,0.027471,0.02504,0.027029,4787276.92630192
+IOST-EUR,1629244800000,0.025956,0.026685,0.025,0.026067,5045877.28618534
+IOST-EUR,1629158400000,0.02757,0.028222,0.025501,0.025711,5481087.90583248
+IOST-EUR,1629072000000,0.027878,0.029,0.026565,0.027564,11476203.2367365
+IOST-EUR,1628985600000,0.02784,0.029,0.026079,0.027956,10077376.44019726
+IOST-EUR,1628899200000,0.027245,0.027593,0.025602,0.027443,13283192.15385749
+IOST-EUR,1628812800000,0.025998,0.0275,0.025028,0.027377,8008451.08720874
+IOST-EUR,1628726400000,0.02631,0.027293,0.023818,0.02571,10293098.06460754
+IOST-EUR,1628640000000,0.025045,0.027098,0.024627,0.026312,13927565.34061522
+IOST-EUR,1628553600000,0.02393,0.0252,0.022906,0.0249,12527596.32064329
+IOST-EUR,1628467200000,0.022702,0.024227,0.022127,0.023906,4105617.55303106
+IOST-EUR,1628380800000,0.024394,0.024543,0.022629,0.022771,5333534.18264482
+IOST-EUR,1628294400000,0.02344,0.024564,0.022797,0.024327,12251082.8398418
+IOST-EUR,1628208000000,0.0226,0.024288,0.0226,0.023446,11429916.72998906
+IOST-EUR,1628121600000,0.02125,0.0225,0.020414,0.0225,3855791.75825973
+IOST-EUR,1628035200000,0.020434,0.021799,0.020064,0.021291,4891265.79643061
+IOST-EUR,1627948800000,0.021345,0.021631,0.02002,0.02068,4145988.45187313
+IOST-EUR,1627862400000,0.021361,0.022117,0.020824,0.021689,6101667.88545231
+IOST-EUR,1627776000000,0.022708,0.023914,0.021141,0.021469,9345125.22400833
+IOST-EUR,1627689600000,0.02197,0.023718,0.021949,0.023194,6571205.25821194
+IOST-EUR,1627603200000,0.020156,0.022341,0.020152,0.021967,18299684.13065276
+IOST-EUR,1627516800000,0.019469,0.020717,0.0191,0.020554,5213284.68178304
+IOST-EUR,1627430400000,0.019604,0.019884,0.018916,0.019741,7513601.96043
+IOST-EUR,1627344000000,0.01936,0.020034,0.018589,0.019784,5626200.2683542
+IOST-EUR,1627257600000,0.019719,0.021489,0.018958,0.019414,12277812.716703
+IOST-EUR,1627171200000,0.020595,0.020663,0.018794,0.019944,9013430.42437046
+IOST-EUR,1627084800000,0.018005,0.020838,0.017978,0.020577,13834511.42086419
+IOST-EUR,1626998400000,0.017061,0.018282,0.016755,0.018193,10106465.47426268
+IOST-EUR,1626912000000,0.017001,0.017874,0.016321,0.017137,2783821.54821077
+IOST-EUR,1626825600000,0.01502,0.016769,0.014702,0.016463,4480696.01032793
+IOST-EUR,1626739200000,0.014984,0.0174,0.013783,0.015318,14921300.09455658
+IOST-EUR,1626652800000,0.015999,0.016129,0.014621,0.014986,2665614.21704674
+IOST-EUR,1626566400000,0.01577,0.016025,0.015407,0.015737,887415.12184037
+IOST-EUR,1626480000000,0.015204,0.015793,0.015033,0.015589,848876.1206989
+IOST-EUR,1626393600000,0.016064,0.016699,0.015253,0.015265,1179982.58469189
+IOST-EUR,1626307200000,0.01713,0.017214,0.016015,0.016053,1130593.3308032
+IOST-EUR,1626220800000,0.016713,0.017024,0.01594,0.01695,2481609.64109136
+IOST-EUR,1626134400000,0.017997,0.017997,0.016917,0.017176,1269384.29794911
+IOST-EUR,1626048000000,0.018007,0.01811,0.017146,0.017917,1192410.08786053
+IOST-EUR,1625961600000,0.017416,0.018289,0.017188,0.018121,1595184.32107998
+IOST-EUR,1625875200000,0.017924,0.018,0.017054,0.017497,1486765.51503679
+IOST-EUR,1625788800000,0.017425,0.017986,0.016716,0.017981,3354728.24453274
+IOST-EUR,1625702400000,0.020053,0.020053,0.017399,0.017742,7794708.93270386
+IOST-EUR,1625616000000,0.020373,0.020798,0.019892,0.020224,4836076.94821168
+IOST-EUR,1625529600000,0.020447,0.020947,0.019661,0.02039,6641404.60300225
+IOST-EUR,1625443200000,0.021072,0.021148,0.019517,0.020795,4054733.19503017
+IOST-EUR,1625356800000,0.021179,0.021606,0.019983,0.021314,3744600.40656687
+IOST-EUR,1625270400000,0.020868,0.021328,0.019177,0.021179,13833590.69539848
+IOST-EUR,1625184000000,0.018382,0.021732,0.018198,0.02124,35267028.70789397
+IOST-EUR,1625097600000,0.018787,0.018885,0.017335,0.01806,4924121.1461808
+IOST-EUR,1625011200000,0.018397,0.018861,0.017001,0.018783,4389716.96971768
+IOST-EUR,1624924800000,0.017099,0.018634,0.017099,0.018145,5468663.45399359
+IOST-EUR,1624838400000,0.015794,0.016604,0.015398,0.016493,5651939.91277895
+IOST-EUR,1624752000000,0.015379,0.015745,0.01458,0.015745,2169072.66053134
+IOST-EUR,1624665600000,0.015396,0.01567,0.014177,0.015066,1227965.43682533
+IOST-EUR,1624579200000,0.016391,0.01732,0.014737,0.014922,7736836.3370938
+IOST-EUR,1624492800000,0.015556,0.01654,0.014679,0.016336,1899540.01144885
+IOST-EUR,1624406400000,0.013138,0.016137,0.013138,0.01551,6354431.97265247
+IOST-EUR,1624320000000,0.014474,0.015999,0.011661,0.013391,9995681.88925658
+IOST-EUR,1624233600000,0.0201,0.0201,0.014316,0.014526,11799171.07753876
+IOST-EUR,1624147200000,0.020305,0.020986,0.018699,0.019874,3420732.89349955
+IOST-EUR,1624060800000,0.021444,0.02163,0.020491,0.020491,2087928.88948221
+IOST-EUR,1623974400000,0.02244,0.023554,0.02084,0.021249,5283566.94416601
+IOST-EUR,1623888000000,0.02293,0.023375,0.021952,0.022434,4037591.53042176
+IOST-EUR,1623801600000,0.023586,0.02369,0.022376,0.022657,1717793.42785501
+IOST-EUR,1623715200000,0.024204,0.024764,0.023144,0.023711,2516777.55261591
+IOST-EUR,1623628800000,0.02278,0.024311,0.022513,0.024037,1936651.09807937
+IOST-EUR,1623542400000,0.021826,0.023301,0.021649,0.022844,1171572.84873001
+IOST-EUR,1623456000000,0.022939,0.022939,0.021263,0.021897,2647672.45855031
+IOST-EUR,1623369600000,0.023457,0.024814,0.022636,0.022882,3692353.62499181
+IOST-EUR,1623283200000,0.024297,0.025139,0.023079,0.02371,1659871.14662154
+IOST-EUR,1623196800000,0.023067,0.024481,0.022474,0.024374,2525430.82983817
+IOST-EUR,1623110400000,0.024325,0.024739,0.021,0.023346,3804945.09937689
+IOST-EUR,1623024000000,0.02678,0.027402,0.024,0.024234,3659925.50124639
+IOST-EUR,1622937600000,0.025448,0.026736,0.025448,0.02663,3878226.80771106
+IOST-EUR,1622851200000,0.026714,0.027809,0.024462,0.025577,2803189.79297136
+IOST-EUR,1622764800000,0.029116,0.029199,0.024866,0.026235,6236675.33609005
+IOST-EUR,1622678400000,0.028396,0.030348,0.028166,0.029154,7980688.83006792
+IOST-EUR,1622592000000,0.025736,0.028577,0.02518,0.028344,4268585.422049
+IOST-EUR,1622505600000,0.02656,0.026934,0.024716,0.025684,2734084.07186852
+IOST-EUR,1622419200000,0.024745,0.026769,0.023865,0.02653,3878245.96952175
+IOST-EUR,1622332800000,0.024194,0.025787,0.022939,0.024858,3662220.09917673
+IOST-EUR,1622246400000,0.02493,0.025853,0.022615,0.024279,2272503.60459519
+IOST-EUR,1622160000000,0.028147,0.028178,0.022967,0.024548,5597388.45659214
+IOST-EUR,1622073600000,0.029002,0.029002,0.026248,0.028069,6805669.51855102
+IOST-EUR,1621987200000,0.027,0.03,0.025854,0.028857,14244077.72758334
+IOST-EUR,1621900800000,0.028052,0.029,0.023199,0.026662,7200382.49345722
+IOST-EUR,1621814400000,0.02267,0.028012,0.021731,0.02792,10431821.4847586
+IOST-EUR,1621728000000,0.026121,0.026957,0.0172,0.022661,12077523.55399813
+IOST-EUR,1621641600000,0.029768,0.032015,0.025761,0.02638,4618355.25694216
+IOST-EUR,1621555200000,0.030949,0.035,0.022567,0.028867,13175583.53477589
+IOST-EUR,1621468800000,0.025047,0.033107,0.022203,0.030338,13618096.471581
+IOST-EUR,1621382400000,0.037739,0.038751,0.015001,0.024734,34307239.43987566
+IOST-EUR,1621296000000,0.037863,0.040197,0.037138,0.038186,4655908.31619622
+IOST-EUR,1621209600000,0.040226,0.040681,0.035433,0.037445,9807679.6458438
+IOST-EUR,1621123200000,0.039801,0.0445,0.03825,0.040669,14611516.51776822
+IOST-EUR,1621036800000,0.043296,0.043674,0.039,0.039696,6925027.14048917
+IOST-EUR,1620950400000,0.041664,0.045642,0.040903,0.043086,7770048.50322265
+IOST-EUR,1620864000000,0.040499,0.044501,0.037971,0.041715,12190451.40590509
+IOST-EUR,1620777600000,0.049215,0.049999,0.04,0.040009,14921642.51141788
+IOST-EUR,1620691200000,0.045776,0.049889,0.044,0.049222,10870158.18600113
+IOST-EUR,1620604800000,0.052274,0.053963,0.043561,0.04561,15018562.52534937
+IOST-EUR,1620518400000,0.053487,0.054744,0.05,0.05201,7480561.00481413
+IOST-EUR,1620432000000,0.054671,0.056408,0.0513,0.053185,12582619.78982069
+IOST-EUR,1620345600000,0.053078,0.06418,0.052743,0.055206,36106313.94727526
+IOST-EUR,1620259200000,0.051346,0.056934,0.05,0.053421,21984238.87368634
+IOST-EUR,1620172800000,0.047245,0.051987,0.046899,0.051506,12356807.89414314
+IOST-EUR,1620086400000,0.053466,0.053466,0.04581,0.047305,12457834.02835236
+IOST-EUR,1620000000000,0.052371,0.055469,0.052159,0.053365,11937842.54188781
+IOST-EUR,1619913600000,0.054482,0.054853,0.051626,0.052298,9964526.13910318
+IOST-EUR,1619827200000,0.05744,0.057528,0.052295,0.054284,12652953.63975964
+IOST-EUR,1619740800000,0.050047,0.057381,0.049061,0.057327,16909679.73025177
+IOST-EUR,1619654400000,0.050006,0.05238,0.047501,0.049971,7716927.22139357
+IOST-EUR,1619568000000,0.052294,0.055882,0.047747,0.050338,12353040.44714182
+IOST-EUR,1619481600000,0.04742,0.05488,0.04691,0.052677,24974448.2723602
+IOST-EUR,1619395200000,0.038118,0.048336,0.037521,0.047527,13877562.90285393
+IOST-EUR,1619308800000,0.038018,0.043634,0.035001,0.038173,6677150.14368907
+IOST-EUR,1619222400000,0.041905,0.046,0.037885,0.038057,17502513.54546466
+IOST-EUR,1619136000000,0.041917,0.042723,0.031005,0.0415,36061334.37986847
+IOST-EUR,1619049600000,0.053636,0.054564,0.040734,0.042229,14766140.73896109
+IOST-EUR,1618963200000,0.05607,0.059095,0.052,0.053627,8175963.65003995
+IOST-EUR,1618876800000,0.058873,0.05897,0.050293,0.056068,14541599.19282332
+IOST-EUR,1618790400000,0.06769,0.069886,0.05676,0.058982,10844864.5062673
+IOST-EUR,1618704000000,0.06589,0.074999,0.059,0.06769,21511259.76079596
+IOST-EUR,1618617600000,0.060062,0.075,0.058448,0.065891,52673265.36109727
+IOST-EUR,1618531200000,0.066596,0.067442,0.054524,0.06016,29670340.9059091
+IOST-EUR,1618444800000,0.062281,0.0699,0.06029,0.066512,60484658.33217506
+IOST-EUR,1618358400000,0.055464,0.076472,0.053926,0.062694,174691782.76005339
+IOST-EUR,1618272000000,0.051384,0.057521,0.047485,0.055155,20627369.41961306
+IOST-EUR,1618185600000,0.048242,0.051467,0.046002,0.0513,18132208.78440524
+IOST-EUR,1618099200000,0.044718,0.050967,0.043369,0.048231,17850717.62615083
+IOST-EUR,1618012800000,0.045467,0.04694,0.043,0.044795,8517961.94322045
+IOST-EUR,1617926400000,0.045372,0.046386,0.044414,0.045438,8678788.3050418
+IOST-EUR,1617840000000,0.043557,0.045693,0.043315,0.045419,6376021.08927404
+IOST-EUR,1617753600000,0.049256,0.049256,0.04104,0.04372,13624631.8551197
+IOST-EUR,1617667200000,0.044984,0.0535,0.044001,0.049256,30487041.02228311
+IOST-EUR,1617580800000,0.044888,0.046959,0.042785,0.044864,14717265.05726613
+IOST-EUR,1617494400000,0.042881,0.045496,0.042134,0.04511,9775227.72260592
+IOST-EUR,1617408000000,0.047937,0.048438,0.042228,0.043179,14203966.04992363
+IOST-EUR,1617321600000,0.046502,0.048921,0.044964,0.047899,12586046.68400303
+IOST-EUR,1617235200000,0.045582,0.048926,0.044332,0.046348,11565163.44779373
+IOST-EUR,1617148800000,0.045582,0.047417,0.042197,0.045229,10742964.16914474
+IOST-EUR,1617062400000,0.044019,0.046184,0.043678,0.045796,13472879.590411
+IOST-EUR,1616976000000,0.041647,0.044732,0.040726,0.044234,13894041.74278339
+IOST-EUR,1616889600000,0.041517,0.042885,0.040117,0.041495,9253767.03778039
+IOST-EUR,1616803200000,0.042198,0.0444,0.039733,0.041524,18039416.35303512
+IOST-EUR,1616716800000,0.03778,0.042375,0.03764,0.042049,14513139.37387354
+IOST-EUR,1616630400000,0.037522,0.039524,0.035029,0.037827,8881692.92203663
+IOST-EUR,1616544000000,0.040258,0.043146,0.035494,0.037794,17805117.03504076
+IOST-EUR,1616457600000,0.040869,0.04192,0.037115,0.040484,12437438.06949646
+IOST-EUR,1616371200000,0.046623,0.046679,0.04,0.040838,22501756.41362361
+IOST-EUR,1616284800000,0.054178,0.057521,0.043651,0.04654,65719115.4280933
+IOST-EUR,1616198400000,0.039603,0.05572,0.039032,0.054472,69676598.39454399
+IOST-EUR,1616112000000,0.038569,0.043089,0.037023,0.039422,36331495.07836151
+IOST-EUR,1616025600000,0.035712,0.040067,0.034814,0.038516,32419353.56159344
+IOST-EUR,1615939200000,0.035491,0.03634,0.033443,0.035649,17597072.88006677
+IOST-EUR,1615852800000,0.035851,0.036299,0.033182,0.035564,13768396.67247681
+IOST-EUR,1615766400000,0.036534,0.037399,0.033442,0.0359,13902428.11606153
+IOST-EUR,1615680000000,0.035977,0.037498,0.035293,0.036772,12164364.69427143
+IOST-EUR,1615593600000,0.036202,0.03798,0.034659,0.035997,15557045.71526099
+IOST-EUR,1615507200000,0.038358,0.038358,0.034744,0.036116,17507057.91162522
+IOST-EUR,1615420800000,0.038107,0.040843,0.037,0.038117,9370679.19795735
+IOST-EUR,1615334400000,0.039402,0.041,0.037,0.037974,15157926.10963412
+IOST-EUR,1615248000000,0.037904,0.039732,0.036935,0.039189,16737996.73946438
+IOST-EUR,1615161600000,0.038095,0.0388,0.036435,0.037727,16211351.38406321
+IOST-EUR,1615075200000,0.038106,0.039,0.03693,0.038139,11332068.79999177
+IOST-EUR,1614988800000,0.040541,0.041,0.036577,0.03808,13285180.7514388
+IOST-EUR,1614902400000,0.038225,0.043443,0.034523,0.0405,33603507.26789582
+IOST-EUR,1614816000000,0.0367,0.041723,0.035525,0.038244,40265485.3800925
+IOST-EUR,1614729600000,0.033786,0.037188,0.0331,0.036751,21340924.86538216
+IOST-EUR,1614643200000,0.033648,0.036,0.031475,0.03373,26697912.60471942
+IOST-EUR,1614556800000,0.029025,0.034591,0.028472,0.034591,31162287.71252571
+IOST-EUR,1614470400000,0.033048,0.033149,0.025732,0.028914,37379350.46919638
+IOST-EUR,1614384000000,0.033681,0.035003,0.032028,0.032925,24890667.23977638
+IOST-EUR,1614297600000,0.035786,0.036254,0.0317,0.033418,42447105.22930359
+IOST-EUR,1614211200000,0.043283,0.044282,0.0322,0.035984,66231373.81347268
+IOST-EUR,1614124800000,0.045504,0.05,0.039658,0.04336,31994371.10525658
+IOST-EUR,1614038400000,0.04917,0.049412,0.0235,0.045319,68637432.95849843
+IOST-EUR,1613952000000,0.046461,0.057913,0.03586,0.04919,90917687.87111317
+IOST-EUR,1613865600000,0.034614,0.049309,0.033873,0.046262,55415032.03565666
+IOST-EUR,1613779200000,0.036172,0.037878,0.032779,0.034381,25067695.84905445
+IOST-EUR,1613692800000,0.035379,0.03849,0.034551,0.036325,29028016.52934801
+IOST-EUR,1613606400000,0.033781,0.0365,0.031081,0.035135,38485385.78131519
+IOST-EUR,1613520000000,0.025603,0.037845,0.023832,0.033367,114314271.42904205
+IOST-EUR,1613433600000,0.025305,0.026962,0.023954,0.025385,14377335.85157174
+IOST-EUR,1613347200000,0.025963,0.027494,0.021001,0.025259,22850424.85993495
+IOST-EUR,1613260800000,0.028843,0.030846,0.024997,0.025823,27298616.50815535
+IOST-EUR,1613174400000,0.02587,0.031345,0.024384,0.028595,53814428.31114111
+IOST-EUR,1613088000000,0.021881,0.026569,0.0206,0.025618,57763892.54630221
+IOST-EUR,1613001600000,0.018346,0.022229,0.018286,0.021881,28989555.98482482
+IOST-EUR,1612915200000,0.018284,0.02075,0.016353,0.018633,38783636.77739836
+IOST-EUR,1612828800000,0.016628,0.018345,0.015956,0.01814,35189005.05186624
+IOST-EUR,1612742400000,0.015656,0.0175,0.015128,0.016724,18689868.34228976
+IOST-EUR,1612656000000,0.016537,0.017331,0.0145,0.015576,18078400.69035323
+IOST-EUR,1612569600000,0.015268,0.017785,0.014998,0.016395,46031023.93749143
+IOST-EUR,1612483200000,0.013779,0.015412,0.013603,0.015211,29303805.60399131
+IOST-EUR,1612396800000,0.014306,0.014398,0.013105,0.013712,11219974.94989551
+IOST-EUR,1612310400000,0.013789,0.014497,0.013505,0.014381,18361998.19437444
+IOST-EUR,1612224000000,0.01344,0.0147,0.013289,0.013806,22598909.03536324
+IOST-EUR,1612137600000,0.013076,0.013719,0.012409,0.013326,23955518.2312883
+IOST-EUR,1612051200000,0.013258,0.01354,0.012563,0.013,21067115.06783824
+IOST-EUR,1611964800000,0.014026,0.014107,0.013,0.013244,19097608.75437475
+IOST-EUR,1611878400000,0.014016,0.015194,0.0133,0.013929,34297077.57977459
+IOST-EUR,1611792000000,0.012877,0.0151,0.012686,0.014009,32225734.12532173
+IOST-EUR,1611705600000,0.013815,0.014288,0.012403,0.012983,23196205.81765316
+IOST-EUR,1611619200000,0.013301,0.01428,0.012438,0.013729,23616860.19239237
+IOST-EUR,1611532800000,0.014808,0.015223,0.013181,0.013622,19724359.11173546
+IOST-EUR,1611446400000,0.012608,0.015917,0.012401,0.014664,38173092.50751233
+IOST-EUR,1611360000000,0.013012,0.013593,0.012189,0.012614,19457919.21830421
+IOST-EUR,1611273600000,0.01217,0.014076,0.01069,0.012957,32903293.02811761
+IOST-EUR,1611187200000,0.015192,0.016027,0.011338,0.012164,38364426.6838115
+IOST-EUR,1611100800000,0.014701,0.015523,0.013207,0.014974,38683963.65326739
+IOST-EUR,1611014400000,0.016736,0.01745,0.014123,0.014776,60308701.13885125
+IOST-EUR,1610928000000,0.017105,0.019,0.01525,0.016654,81096466.16935072
+IOST-EUR,1610841600000,0.01722,0.018,0.0137,0.016853,175427202.80398756
+IOST-EUR,1610755200000,0.020325,0.021741,0.016,0.017159,163226511.08171804
+IOST-EUR,1610668800000,0.012228,0.0225,0.012103,0.020377,327289067.88215591
+IOST-EUR,1610582400000,0.010414,0.012705,0.0098527,0.0121,60035618.16668629
+IOST-EUR,1610496000000,0.0083092,0.011,0.0078775,0.01043,58952550.85688038
+IOST-EUR,1610409600000,0.0088484,0.01,0.0070014,0.0084496,45665206.29874386
+IOST-EUR,1610323200000,0.008126,0.0088527,0.0057068,0.0088527,28198198.38811237
+IOST-EUR,1610236800000,0.0092748,0.0107,0.0075,0.0081467,49109341.7945986
+IOST-EUR,1610150400000,0.0069395,0.011112,0.0063629,0.0091302,134394713.21417544
+IOST-EUR,1610064000000,0.005445,0.0078654,0.004959,0.007011,115540246.89422502
+IOST-EUR,1609977600000,0.0050038,0.0056,0.00439,0.0052303,13118157.30321367
+IOST-EUR,1609891200000,0.0048748,0.0053267,0.0046273,0.0049967,11083893.28383618
+IOST-EUR,1609804800000,0.004742,0.004902,0.0043835,0.0045356,11108337.02614656
+IOST-EUR,1609718400000,0.0045719,0.0048728,0.0043243,0.0046914,10422705.63272319
+IOST-EUR,1609632000000,0.0045912,0.0046788,0.00437,0.0046149,4904193.90893914
+IOST-EUR,1609545600000,0.0047449,0.0047927,0.0040578,0.0045812,1681255.88620736
+IOST-EUR,1609459200000,0.0047281,0.004863,0.004531,0.0047817,2219540.42141762
+IOST-EUR,1609372800000,0.0046963,0.0047352,0.0044901,0.0046103,1384993.63111113
+IOST-EUR,1609286400000,0.004692,0.00494,0.0045365,0.004872,6160958.89082096
+IOST-EUR,1609200000000,0.0048476,0.0048844,0.0045029,0.0046856,1218632.92818575
+IOST-EUR,1609113600000,0.0046742,0.005,0.0046405,0.0048734,4322174.85938361
+IOST-EUR,1609027200000,0.0047717,0.0051336,0.0044823,0.004819,4964411.96349714
+IOST-EUR,1608940800000,0.004821,0.0049599,0.0045572,0.0048515,4233936.84613531
+IOST-EUR,1608854400000,0.0047565,0.0061709,0.0046322,0.0047565,2957559.58408007
+IOST-EUR,1608768000000,0.0041168,0.0046768,0.0040257,0.0045901,1823332.99073854
+IOST-EUR,1608681600000,0.0050508,0.0050508,0.0039301,0.0042959,2602189.17174763
+IOST-EUR,1608595200000,0.004995,0.0050611,0.0048153,0.0050397,1342637.88181729
+IOST-EUR,1608508800000,0.005302,0.005382,0.0049278,0.005071,1621071.32167787
+IOST-EUR,1608422400000,0.0053,0.0053826,0.0050734,0.0052577,1897636.58414219
+IOST-EUR,1608336000000,0.005354,0.0056588,0.0052565,0.0053454,3650366.25712421
+IOST-EUR,1608249600000,0.0052379,0.0053791,0.0051391,0.0053542,1620178.72133671
+IOST-EUR,1608163200000,0.005312,0.0054752,0.0049718,0.0052444,4887450.90925651
+IOST-EUR,1608076800000,0.0051034,0.005312,0.0047293,0.0052452,4008409.43025157
+IOST-EUR,1607990400000,0.0051339,0.0052493,0.0050158,0.0051458,3237272.00126382
+IOST-EUR,1607904000000,0.0048463,0.0051132,0.0048087,0.0050701,3265838.09451338
+IOST-EUR,1607817600000,0.0049781,0.0049921,0.0046965,0.0049014,2071535.79080105
+IOST-EUR,1607731200000,0.0048437,0.0049773,0.0047071,0.0048885,1027291.40726554
+IOST-EUR,1607644800000,0.004851,0.004851,0.0045549,0.0047508,798365.6659548
+IOST-EUR,1607558400000,0.005109,0.0051417,0.004761,0.004851,1385207.67809652
+IOST-EUR,1607472000000,0.005035,0.0055808,0.0044951,0.0051118,9482471.29517934
+IOST-EUR,1607385600000,0.0048867,0.004924,0.004371,0.0045962,2777307.64496822
+IOST-EUR,1607299200000,0.0049729,0.0050462,0.0048701,0.0048948,4814408.66423851
+IOST-EUR,1607212800000,0.0051259,0.0052617,0.0048786,0.0050135,1906506.55255798
+IOST-EUR,1607126400000,0.0049269,0.0051302,0.0049269,0.0050773,826434.0379152
+IOST-EUR,1607040000000,0.0051361,0.0053462,0.0049387,0.0049409,3819515.99046561
+IOST-EUR,1606953600000,0.0052221,0.0052864,0.0050746,0.0051349,4385057.43562485
+IOST-EUR,1606867200000,0.0050877,0.0053628,0.0050265,0.0052985,4014776.45932178
+IOST-EUR,1606780800000,0.0051582,0.0053,0.0047108,0.0049831,4243845.32050025
+IOST-EUR,1606694400000,0.0051181,0.0054292,0.0049393,0.0051558,3955248.20174064
+IOST-EUR,1606608000000,0.0048808,0.0051226,0.004782,0.0050635,2171807.13772409
+IOST-EUR,1606521600000,0.0047229,0.0049982,0.0046534,0.0049746,2396042.31305034
+IOST-EUR,1606435200000,0.0047749,0.0048333,0.0044641,0.0046501,4165623.73028487
+IOST-EUR,1606348800000,0.0053819,0.0053819,0.0041125,0.0046429,6760625.1725223
+IOST-EUR,1606262400000,0.0053691,0.0058651,0.0050555,0.0052087,16693240.92875026
+IOST-EUR,1606176000000,0.0046941,0.0054894,0.0044365,0.0053766,13273687.89020614
+IOST-EUR,1606089600000,0.0044123,0.004699,0.0042742,0.0046537,3378213.24987808
+IOST-EUR,1606003200000,0.0045418,0.0045843,0.0041551,0.0044715,3659301.25443433
+IOST-EUR,1605916800000,0.0040855,0.0045657,0.0040276,0.0045493,6452166.79726178
+IOST-EUR,1605830400000,0.0039782,0.0041,0.0039569,0.0040697,3133464.03784048
+IOST-EUR,1605744000000,0.003888,0.0039832,0.0038,0.0039476,2345014.26900486
+IOST-EUR,1605657600000,0.0041271,0.004133,0.0037864,0.0039085,6549936.97956024
+IOST-EUR,1605571200000,0.0041336,0.0042039,0.0039906,0.0041243,2484720.05987529
+IOST-EUR,1605484800000,0.0040905,0.0042042,0.0040094,0.0041397,985124.35963947
+IOST-EUR,1605398400000,0.0041216,0.0042365,0.0040226,0.0040704,3674680.28461023
+IOST-EUR,1605312000000,0.0043196,0.0043497,0.0040307,0.0041376,1614206.18726947
+IOST-EUR,1605225600000,0.0043765,0.0043881,0.0042561,0.0043455,807777.02070782
+IOST-EUR,1605139200000,0.004337,0.0045334,0.0042389,0.0042848,2088752.05298246
+IOST-EUR,1605052800000,0.0044103,0.0045006,0.0042984,0.004357,1325778.68711322
+IOST-EUR,1604966400000,0.0042227,0.00452,0.0042227,0.00452,4223408.76830522
+IOST-EUR,1604880000000,0.0042838,0.0043144,0.0040467,0.0041313,1907694.18822524
+IOST-EUR,1604793600000,0.0038377,0.0042692,0.0038148,0.0042088,2234867.07263335
+IOST-EUR,1604707200000,0.0043953,0.0044476,0.0038164,0.0039002,2615133.46066873
+IOST-EUR,1604620800000,0.0039882,0.0042506,0.0039882,0.0042506,924181.4002636
+IOST-EUR,1604534400000,0.0037049,0.004007,0.0036364,0.0039323,1206138.62114389
+IOST-EUR,1604448000000,0.0037852,0.0037852,0.0034847,0.003667,801138.61945827
+IOST-EUR,1604361600000,0.004,0.0040103,0.0036768,0.0037319,618448.97527734
+IOST-EUR,1604275200000,0.0044543,0.0044543,0.0040092,0.0040323,959584.65016434
+IOST-EUR,1604188800000,0.0043072,0.0044389,0.0041885,0.0042613,691362.42057806
+IOST-EUR,1604102400000,0.0042867,0.00431,0.004101,0.0041382,621744.80129196
+IOST-EUR,1604016000000,0.0041682,0.0043056,0.0039568,0.0042844,1581937.09404326
+IOST-EUR,1603929600000,0.0042552,0.0044186,0.0041677,0.0041677,900245.13931607
+IOST-EUR,1603843200000,0.0044417,0.0044945,0.0041396,0.0042296,1563061.32015887
+IOST-EUR,1603756800000,0.004441,0.0045832,0.004327,0.0044638,1892597.85169976
+IOST-EUR,1603670400000,0.0046394,0.0046484,0.0043,0.0044599,1092667.78050419
+IOST-EUR,1603584000000,0.0046527,0.0046527,0.0044793,0.004606,282754.94460809
+IOST-EUR,1603497600000,0.0046191,0.0046974,0.0044838,0.0046441,131251.28082961
+IOST-EUR,1603411200000,0.004729,0.00473,0.0045216,0.0046336,1349500.67406726
+IOST-EUR,1603324800000,0.0046185,0.0048304,0.0046185,0.0047474,780421.40974995
+IOST-EUR,1603238400000,0.0043994,0.004706,0.0043935,0.0046146,1294590.67218562
+IOST-EUR,1603152000000,0.0047294,0.0047461,0.0043241,0.0043541,2636919.186136
+IOST-EUR,1603065600000,0.0047387,0.0047739,0.0046313,0.0047458,1053048.75138592
+IOST-EUR,1602979200000,0.0047374,0.0047755,0.0044944,0.0046828,974133.60201118
+IOST-EUR,1602892800000,0.0046673,0.0047473,0.0046491,0.0046667,374945.75469978
+IOST-EUR,1602806400000,0.0047997,0.0048238,0.0046401,0.0046401,328136.88929692
+IOST-EUR,1602720000000,0.004932,0.0049574,0.0047331,0.0049361,708076.19117657
+IOST-EUR,1602633600000,0.0051298,0.0051298,0.0048,0.0049732,1044868.11614364
+IOST-EUR,1602547200000,0.0049966,0.0052592,0.0049506,0.0051812,3375118.99698387
+IOST-EUR,1602460800000,0.0050443,0.0051254,0.004863,0.0049926,4158898.77957421
+IOST-EUR,1602374400000,0.0048704,0.0050949,0.0048704,0.0050258,1141680.11692773
+IOST-EUR,1602288000000,0.00491,0.0050149,0.0047802,0.0048439,1251867.64987324
+IOST-EUR,1602201600000,0.0046194,0.0049773,0.0046194,0.0048891,1811255.43085579
+IOST-EUR,1602115200000,0.0045016,0.0047522,0.0044122,0.0046991,1368817.01991369
+IOST-EUR,1602028800000,0.0044247,0.0045922,0.0043966,0.0045627,1041620.32704118
+IOST-EUR,1601942400000,0.0046466,0.0046739,0.0044154,0.004457,5828783.22212097
+IOST-EUR,1601856000000,0.0046384,0.004945,0.0045355,0.00467,2974873.30541016
+IOST-EUR,1601769600000,0.0045707,0.0047198,0.004508,0.0047198,650327.80704788
+IOST-EUR,1601683200000,0.0046586,0.0047164,0.0045796,0.0045796,739117.69248255
+IOST-EUR,1601596800000,0.0048245,0.0048602,0.0044484,0.0046713,1632312.40540447
+IOST-EUR,1601510400000,0.0050359,0.0051714,0.0047011,0.0048284,2371720.22876784
+IOST-EUR,1601424000000,0.00502,0.0052112,0.0049311,0.0050482,4236234.20092907
+IOST-EUR,1601337600000,0.00512,0.0051513,0.0049113,0.0051114,2445910.90388226
+IOST-EUR,1601251200000,0.0050313,0.0052417,0.0049509,0.0052211,2051074.49122587
+IOST-EUR,1601164800000,0.0050437,0.0050845,0.0048318,0.0049921,2567397.85864161
+IOST-EUR,1601078400000,0.0050039,0.0051253,0.0048867,0.0050024,2369578.99261397
+IOST-EUR,1600992000000,0.0049982,0.00513,0.0048216,0.0050042,1542948.28118359
+IOST-EUR,1600905600000,0.0045317,0.005111,0.0045317,0.0049331,1228898.61773896
+IOST-EUR,1600819200000,0.0048762,0.0049174,0.0043151,0.0045987,1996867.28832286
+IOST-EUR,1600732800000,0.0046297,0.0048575,0.0045209,0.0047425,3780726.9883078
+IOST-EUR,1600646400000,0.0051723,0.0053018,0.0043151,0.0046513,6972462.58826121
+IOST-EUR,1600560000000,0.0053368,0.0054374,0.0051163,0.0051881,1188119.38819772
+IOST-EUR,1600473600000,0.0054794,0.0055298,0.0052075,0.0053816,1711783.92216445
+IOST-EUR,1600387200000,0.0054256,0.0057502,0.0052961,0.0055341,4003306.92038697
+IOST-EUR,1600300800000,0.0056507,0.0057877,0.0053423,0.0054256,2815238.36288373
+IOST-EUR,1600214400000,0.0052602,0.0057973,0.0049998,0.0056501,10987391.37733766
+IOST-EUR,1600128000000,0.0057056,0.006,0.0052677,0.0052803,10240482.15256313
+IOST-EUR,1600041600000,0.0062029,0.0062591,0.0055666,0.0057055,20779467.03967714
+IOST-EUR,1599955200000,0.007058,0.0077081,0.0059483,0.0061674,35441291.8793758
+IOST-EUR,1599868800000,0.0063287,0.0073998,0.0063059,0.0070994,29506806.68424673
+IOST-EUR,1599782400000,0.0066,0.00662,0.0058755,0.0063234,11188818.56426316
+IOST-EUR,1599696000000,0.0053368,0.0066003,0.0052196,0.0064263,22012035.09561655
+IOST-EUR,1599609600000,0.0056129,0.0057529,0.005319,0.005319,11382423.85311278
+IOST-EUR,1599523200000,0.0050712,0.0058682,0.0049773,0.0055684,32246431.94571992
+IOST-EUR,1599436800000,0.0043452,0.0050429,0.0042134,0.0050255,17105488.31146853
+IOST-EUR,1599350400000,0.004076,0.0044216,0.0038589,0.0042978,1720502.7281497
+IOST-EUR,1599264000000,0.0045992,0.0048155,0.003904,0.0041228,4060835.8426112
+IOST-EUR,1599177600000,0.0042355,0.0047941,0.0041162,0.0046843,5779862.95090713
+IOST-EUR,1599091200000,0.0056314,0.0057184,0.0041,0.0043111,3323930.03863827
+IOST-EUR,1599004800000,0.0059858,0.0060192,0.0054097,0.0056806,5723765.4771678
+IOST-EUR,1598918400000,0.0059467,0.0064249,0.0058724,0.005976,6344882.15393132
+IOST-EUR,1598832000000,0.0058088,0.0061925,0.0057355,0.0060406,6201360.20914902
+IOST-EUR,1598745600000,0.0057237,0.0058707,0.0056424,0.0057468,4048809.9868806
+IOST-EUR,1598659200000,0.005422,0.0057275,0.0054208,0.0056696,3727482.0884698
+IOST-EUR,1598572800000,0.0053797,0.0056218,0.0052969,0.005435,3938876.2632913
+IOST-EUR,1598486400000,0.0058031,0.0058168,0.0050546,0.0054534,8902565.18089497
+IOST-EUR,1598400000000,0.0058205,0.0059408,0.0056628,0.0057663,5682973.32264401
+IOST-EUR,1598313600000,0.0063956,0.0063956,0.0056297,0.0058263,8066747.04609513
+IOST-EUR,1598227200000,0.006045,0.0064607,0.006045,0.0063106,3916377.80058274
+IOST-EUR,1598140800000,0.0062305,0.0063365,0.0059775,0.0061921,9398578.10627545
+IOST-EUR,1598054400000,0.0059818,0.0063599,0.005949,0.0062404,4047609.51184661
+IOST-EUR,1597968000000,0.0064175,0.0067715,0.006065,0.006065,13273084.55268787
+IOST-EUR,1597881600000,0.0057976,0.0064187,0.0056578,0.0064077,12605114.01338485
+IOST-EUR,1597795200000,0.006014,0.0062316,0.0056038,0.0058773,3758403.65640396
+IOST-EUR,1597708800000,0.006333,0.0066385,0.0059205,0.0060298,5746869.10021758
+IOST-EUR,1597622400000,0.0059568,0.0067329,0.0058316,0.0063993,22776013.12075667
+IOST-EUR,1597536000000,0.0059831,0.0060715,0.00574,0.0059484,12035832.27117256
+IOST-EUR,1597449600000,0.0056937,0.0062587,0.0055531,0.0059907,16714145.96366563
+IOST-EUR,1597363200000,0.0053076,0.0057969,0.0053038,0.0057073,10524543.58872373
+IOST-EUR,1597276800000,0.0054588,0.0055127,0.005036,0.0053474,7547872.05213729
+IOST-EUR,1597190400000,0.005252,0.0055129,0.0050382,0.0053873,6973011.16352281
+IOST-EUR,1597104000000,0.0056051,0.0056057,0.0049514,0.0052532,8296907.39050998
+IOST-EUR,1597017600000,0.0052356,0.0059139,0.0050899,0.0055904,25985124.38507316
+IOST-EUR,1596931200000,0.0051849,0.005255,0.0050144,0.0052398,5782961.7700702
+IOST-EUR,1596844800000,0.0050235,0.0052867,0.0049751,0.0052129,6441187.87649558
+IOST-EUR,1596758400000,0.0047617,0.0052,0.0046899,0.0049958,12576833.83262339
+IOST-EUR,1596672000000,0.0047387,0.0049707,0.0046636,0.0047432,7848935.95267867
+IOST-EUR,1596585600000,0.0047243,0.0047887,0.0046521,0.0046944,3884151.32416557
+IOST-EUR,1596499200000,0.0047092,0.0049059,0.0046455,0.0047717,6533722.40001933
+IOST-EUR,1596412800000,0.0045906,0.00489,0.0045906,0.0047053,5069959.3759024
+IOST-EUR,1596326400000,0.0051558,0.0051558,0.00409,0.0046249,19563886.32609949
+IOST-EUR,1596240000000,0.0049961,0.00516,0.0049406,0.0051486,13288907.17991004
+IOST-EUR,1596153600000,0.0048768,0.0051263,0.0048768,0.0050041,11024495.09338022
+IOST-EUR,1596067200000,0.0048635,0.0049765,0.0048382,0.0048382,777120.13175536
+IOST-EUR,1595980800000,0.005066,0.005066,0.0048546,0.00487,2408246.81250306
+IOST-EUR,1595894400000,0.0046475,0.0050723,0.0046475,0.0049576,4106640.02787156
+IOST-EUR,1595808000000,0.0051366,0.0051366,0.0044562,0.0047133,5772930.06740229
+IOST-EUR,1595721600000,0.0052393,0.0053256,0.0050745,0.0050894,4854909.30585255
+IOST-EUR,1595635200000,0.0051591,0.0053509,0.0051591,0.0052581,1366756.37171699
+IOST-EUR,1595548800000,0.0053559,0.0053589,0.0051978,0.0052009,1744409.14170348
+IOST-EUR,1595462400000,0.0054744,0.0055168,0.0052474,0.005422,4065013.015029
+IOST-EUR,1595376000000,0.0052561,0.0056565,0.0051829,0.005465,10239427.47354539
+IOST-EUR,1595289600000,0.0051838,0.0053398,0.0051506,0.0052869,2883659.49117639
+IOST-EUR,1595203200000,0.0052959,0.0055566,0.0051117,0.0051922,9815484.62699478
+IOST-EUR,1595116800000,0.0051463,0.005334,0.0050964,0.005224,8340535.32923426
+IOST-EUR,1595030400000,0.0052092,0.005309,0.0051526,0.0051526,3752602.69967979
+IOST-EUR,1594944000000,0.005095,0.0052825,0.0050212,0.005212,6396116.36396696
+IOST-EUR,1594857600000,0.0052856,0.0052856,0.0049544,0.0051127,2357397.08109961
+IOST-EUR,1594771200000,0.0054181,0.0054181,0.0052509,0.0052529,1495092.2349352
+IOST-EUR,1594684800000,0.0053075,0.0055083,0.0050742,0.0054448,5607226.28940683
+IOST-EUR,1594598400000,0.0056561,0.005762,0.0051138,0.0053238,4666781.07437081
+IOST-EUR,1594512000000,0.0057373,0.0057891,0.0055412,0.0055832,2378484.51914993
+IOST-EUR,1594425600000,0.0057184,0.0058735,0.0055229,0.0057437,3379414.44266386
+IOST-EUR,1594339200000,0.005613,0.0057397,0.005538,0.0057184,3831673.44558953
+IOST-EUR,1594252800000,0.0057965,0.0060831,0.0052771,0.0056802,4934534.67210705
+IOST-EUR,1594166400000,0.0057076,0.0060435,0.0056555,0.0058507,11321964.21580466
+IOST-EUR,1594080000000,0.0056804,0.0059241,0.0055661,0.0057602,7178384.05452304
+IOST-EUR,1593993600000,0.0061369,0.0062368,0.0055626,0.0056452,11607942.75733627
+IOST-EUR,1593907200000,0.0049694,0.0062314,0.004809,0.0060533,42874429.74963851
+IOST-EUR,1593820800000,0.0049115,0.0050327,0.0047595,0.0049545,4966724.9916834
+IOST-EUR,1593734400000,0.0048444,0.0050493,0.0048346,0.0049068,3729797.98341293
+IOST-EUR,1593648000000,0.0050945,0.0051585,0.0047865,0.0048631,2949656.27186993
+IOST-EUR,1593561600000,0.0049014,0.0051171,0.0048761,0.0050325,2507238.93921226
+IOST-EUR,1593475200000,0.0049968,0.0049968,0.0048285,0.0049393,1148332.30881732
+IOST-EUR,1593388800000,0.0050183,0.0050335,0.0048082,0.0049988,5070101.31980454
+IOST-EUR,1593302400000,0.0049013,0.0051589,0.004783,0.0049688,4752109.48631827
+IOST-EUR,1593216000000,0.0054526,0.0055541,0.0046768,0.0049475,9022005.2949619
+IOST-EUR,1593129600000,0.0054821,0.0056497,0.0052886,0.0054798,4178620.61359657
+IOST-EUR,1593043200000,0.0056189,0.0056393,0.0052761,0.0055821,1958610.46949326
+IOST-EUR,1592956800000,0.0057674,0.0059585,0.0054139,0.0056345,7725644.37286978
+IOST-EUR,1592870400000,0.0061442,0.006411,0.0056996,0.0057528,8963236.76935141
+IOST-EUR,1592784000000,0.0053573,0.0061607,0.0053573,0.005953,12699438.83935594
+IOST-EUR,1592697600000,0.0053989,0.0055001,0.0052719,0.0053573,3712659.2623821
+IOST-EUR,1592611200000,0.0052627,0.0053988,0.0051421,0.0053952,2789656.59173111
+IOST-EUR,1592524800000,0.0050775,0.0054225,0.0049945,0.0052313,8375444.69675204
+IOST-EUR,1592438400000,0.0050839,0.005316,0.0049363,0.0051148,9522628.02601085
+IOST-EUR,1592352000000,0.0051063,0.0052146,0.0049018,0.0050753,6652395.17394317
+IOST-EUR,1592265600000,0.0048295,0.0053234,0.0048295,0.0051767,8900019.99649457
+IOST-EUR,1592179200000,0.0049673,0.004986,0.0044838,0.0049047,7740270.14880138
+IOST-EUR,1592092800000,0.0053694,0.0054054,0.0049265,0.0050466,8395521.43825366
+IOST-EUR,1592006400000,0.0049866,0.0054633,0.0049202,0.0053786,12018560.77813937
+IOST-EUR,1591920000000,0.004469,0.0050887,0.0044432,0.0049997,5843929.91991777
+IOST-EUR,1591833600000,0.0049735,0.0052078,0.0044192,0.0045437,8228540.16673472
+IOST-EUR,1591747200000,0.0048167,0.0050651,0.0047421,0.0049677,5194567.94798018
+IOST-EUR,1591660800000,0.0046737,0.0048818,0.0045838,0.00483,5168626.35907345
+IOST-EUR,1591574400000,0.0045703,0.004768,0.0044916,0.0046101,4119620.07389347
+IOST-EUR,1591488000000,0.0047103,0.0047103,0.0043611,0.0045497,6490951.28039287
+IOST-EUR,1591401600000,0.0045409,0.0048288,0.0045409,0.0047449,5722316.22151356
+IOST-EUR,1591315200000,0.0043864,0.0047,0.0042419,0.0045388,3101378.62825148
+IOST-EUR,1591228800000,0.0044616,0.0045218,0.0042609,0.0043425,3070004.61406678
+IOST-EUR,1591142400000,0.0044107,0.0045236,0.0042758,0.0044063,4047532.65276944
+IOST-EUR,1591056000000,0.0045957,0.004726,0.0040975,0.004365,5357175.64248322
+IOST-EUR,1590969600000,0.0043295,0.0047287,0.0043295,0.0045306,7572866.20440712
+IOST-EUR,1590883200000,0.0041526,0.0044677,0.0040762,0.0041868,6867688.75655336
+IOST-EUR,1590796800000,0.0040407,0.0043165,0.004034,0.0042346,2540009.73342012
+IOST-EUR,1590710400000,0.0041431,0.0041773,0.0038961,0.0040853,3205580.20506303
+IOST-EUR,1590624000000,0.0040079,0.0042385,0.0039168,0.0041004,3501727.75380828
+IOST-EUR,1590537600000,0.0041024,0.0041293,0.003834,0.0040123,5569133.75290303
+IOST-EUR,1590451200000,0.0042568,0.0043859,0.0039808,0.0040354,7161555.13749884
+IOST-EUR,1590364800000,0.0034951,0.0042931,0.0034945,0.0042143,20304571.69276684
+IOST-EUR,1590278400000,0.0037672,0.0037888,0.0035407,0.0035933,1161056.67907278
+IOST-EUR,1590192000000,0.0038398,0.0038437,0.0035256,0.0036333,1671538.82767395
+IOST-EUR,1590105600000,0.0032085,0.0039836,0.0032031,0.0037899,13041749.81600785
+IOST-EUR,1590019200000,0.0032699,0.00341,0.0030984,0.0032294,3183820.82436355
+IOST-EUR,1589932800000,0.0032994,0.0033773,0.0032221,0.0032724,1309599.75113817
+IOST-EUR,1589846400000,0.0032986,0.0033755,0.0032224,0.00325,3221443.20876819
+IOST-EUR,1589760000000,0.003282,0.0033893,0.003282,0.0033399,1142372.19646361
+IOST-EUR,1589673600000,0.0032677,0.0033389,0.0032378,0.0032384,987296.09519382
+IOST-EUR,1589587200000,0.0032517,0.0032924,0.0032198,0.0032517,1303230.4655978
+IOST-EUR,1589500800000,0.0033004,0.0033409,0.003205,0.0032291,2729171.16597
+IOST-EUR,1589414400000,0.0032776,0.0033897,0.0032277,0.0033017,3633871.59516192
+IOST-EUR,1589328000000,0.0031833,0.0033318,0.0031674,0.0032801,3860348.88363347
+IOST-EUR,1589241600000,0.0030228,0.0031944,0.0030216,0.0031518,2890509.70578253
+IOST-EUR,1589155200000,0.0031331,0.0031502,0.002907,0.0030683,4469534.718612
+IOST-EUR,1589068800000,0.0034,0.0034,0.0028974,0.0031169,6185480.62208051
+IOST-EUR,1588982400000,0.003631,0.003631,0.0034692,0.00347,6306041.73217477
+IOST-EUR,1588896000000,0.0034724,0.0036052,0.00338,0.003538,2908933.22321554
+IOST-EUR,1588809600000,0.0034016,0.0034771,0.0033521,0.0034311,1678450.61697306
+IOST-EUR,1588723200000,0.0034142,0.003567,0.0033487,0.0033487,3485889.39387314
+IOST-EUR,1588636800000,0.0034166,0.0034846,0.0033414,0.0034192,2518184.95855247
+IOST-EUR,1588550400000,0.0034735,0.0034929,0.0032227,0.0034625,3074658.2415086
+IOST-EUR,1588464000000,0.0036244,0.0036574,0.0034196,0.0035069,528694.16686106
+IOST-EUR,1588377600000,0.0034499,0.0036443,0.0034189,0.0035721,2899514.04422087
+IOST-EUR,1588291200000,0.003527,0.00362,0.0034196,0.0034609,1801835.3048344
+IOST-EUR,1588204800000,0.0035778,0.0037069,0.0032654,0.0033125,4833190.41646832
+IOST-EUR,1588118400000,0.0032842,0.0037244,0.0032842,0.0036462,6388799.11199886
+IOST-EUR,1588032000000,0.0032437,0.0033316,0.0032014,0.0032777,2627390.69076494
+IOST-EUR,1587945600000,0.0033601,0.0033601,0.0031554,0.0032336,4125474.3541872
+IOST-EUR,1587859200000,0.0032928,0.0033579,0.0032534,0.0032834,1975861.78327318
+IOST-EUR,1587772800000,0.0031432,0.00349,0.0031222,0.0032821,1048935.25650815
+IOST-EUR,1587686400000,0.0030958,0.003427,0.0030161,0.0033454,17746010.42315945
+IOST-EUR,1587600000000,0.0029479,0.0031777,0.0028709,0.003116,1594442.48903194
+IOST-EUR,1587513600000,0.0028318,0.0029657,0.0028318,0.0029454,6350780.80342006
+IOST-EUR,1587427200000,0.0028023,0.002883,0.0027532,0.0028238,6486188.75434924
+IOST-EUR,1587340800000,0.0030781,0.0030947,0.0027877,0.0028579,2927739.48906104
+IOST-EUR,1587254400000,0.0031347,0.0031347,0.0029946,0.0030777,1726137.91372065
+IOST-EUR,1587168000000,0.0031052,0.0031846,0.0030686,0.0031432,3087576.41590536
+IOST-EUR,1587081600000,0.003031,0.003069,0.0029865,0.0029865,2311626.61020175
+IOST-EUR,1586995200000,0.0027277,0.0030199,0.0027277,0.0030199,1397014.78583519
+IOST-EUR,1586908800000,0.0029307,0.0029746,0.0028549,0.0028693,138499.45369871
+IOST-EUR,1586822400000,0.0029069,0.0029366,0.0028844,0.002888,1388796.19345771
+IOST-EUR,1586736000000,0.0029,0.0029407,0.0028005,0.0029407,820810.31374352
+IOST-EUR,1586649600000,0.0029005,0.0030175,0.0028383,0.0029512,2279891.70137718
+IOST-EUR,1586563200000,0.0029671,0.0029671,0.00283,0.0028359,896520.82355977
+IOST-EUR,1586476800000,0.0029954,0.0030505,0.0028598,0.0029398,622421.74628359
+IOST-EUR,1586390400000,0.0033101,0.0033227,0.0031746,0.0032148,1990797.82473417
+IOST-EUR,1586304000000,0.0031895,0.0032985,0.0031552,0.0032985,565500.26323339
+IOST-EUR,1586217600000,0.00325,0.0033521,0.00306,0.0031263,925413.9157062
+IOST-EUR,1586131200000,0.0029949,0.0032417,0.0029949,0.0031988,1662171.13568681
+IOST-EUR,1586044800000,0.0029909,0.002997,0.0028767,0.0028913,702765.25330829
+IOST-EUR,1585958400000,0.0029322,0.003032,0.0029244,0.0030201,1035466.73022762
+IOST-EUR,1585872000000,0.0028901,0.0030168,0.0028743,0.0029471,410756.58082275
+IOST-EUR,1585785600000,0.002799,0.0030881,0.002799,0.002904,1593481.04415425
+IOST-EUR,1585699200000,0.00276,0.0027703,0.0026875,0.002736,712231.54662922
+IOST-EUR,1585612800000,0.0027095,0.0028425,0.0026878,0.00281,1042833.18952367
+IOST-EUR,1585526400000,0.0025847,0.0027246,0.002578,0.0026755,1982503.11385822
+IOST-EUR,1585440000000,0.0026538,0.0026561,0.002485,0.002485,256731.37795831
+IOST-EUR,1585353600000,0.0026374,0.0026852,0.002549,0.0026651,2167254.78561877
+IOST-EUR,1585267200000,0.0028999,0.0029536,0.00278,0.00278,1445466.48770127
+IOST-EUR,1585180800000,0.0029174,0.0029388,0.0027859,0.0028562,582194.20632393
+IOST-EUR,1585094400000,0.0030035,0.003012,0.0028223,0.0028835,1502203.52743084
+IOST-EUR,1585008000000,0.0029118,0.003147,0.0029118,0.003147,1990493.2390471
+IOST-EUR,1584921600000,0.0028208,0.0030802,0.0027799,0.0030205,1559575.30747201
+IOST-EUR,1584835200000,0.0032047,0.0033762,0.0027378,0.0027707,9216302.94822135
+IOST-EUR,1584748800000,0.0028731,0.0035842,0.0028155,0.003246,75757846.89430498
+IOST-EUR,1584662400000,0.0027568,0.0035267,0.0026465,0.0029467,16862194.89779768
+IOST-EUR,1584576000000,0.0023283,0.0028164,0.0023246,0.0026897,6741691.28645585
+IOST-EUR,1584489600000,0.0022721,0.0022934,0.002172,0.0022934,525160.30103083
+IOST-EUR,1584403200000,0.0022745,0.0023983,0.0022642,0.0023273,4935039.34651152
+IOST-EUR,1584316800000,0.0024538,0.0024538,0.0019448,0.0021178,2253491.31825365
+IOST-EUR,1584230400000,0.0023859,0.0026,0.0023748,0.0026,9088927.02358647
+IOST-EUR,1584144000000,0.0023149,0.0024916,0.0022363,0.002303,4126577.10041887
+IOST-EUR,1584057600000,0.0021692,0.0025029,0.0015413,0.0023812,6417750.26799961
+IOST-EUR,1583971200000,0.0038914,0.0038914,0.0024347,0.0026111,1313925.50593034
+IOST-EUR,1583884800000,0.0040084,0.0040084,0.0037147,0.0039628,1043539.70824914
+IOST-EUR,1583798400000,0.0039492,0.0041025,0.0039055,0.0040753,710401.20633476
+IOST-EUR,1583712000000,0.0040598,0.0040612,0.0037142,0.0039119,1076098.79392444
+IOST-EUR,1583625600000,0.0046787,0.0047203,0.0040255,0.0040255,473943.43921848
+IOST-EUR,1583539200000,0.005067,0.0051498,0.0047471,0.0048035,652465.20455376
diff --git a/candles/JASMY-EUR.csv b/candles/JASMY-EUR.csv
index 39cd808c7f023df1189780acc6d3f539ada3b828..3f5ea2ca1dae771b9318243f7f66d7b9cef2ed22 100644
--- a/candles/JASMY-EUR.csv
+++ b/candles/JASMY-EUR.csv
@@ -1,170 +1,171 @@
-time,open,high,low,close,volume
-1707782400000,0.0054577,0.0056641,0.0054156,0.0055067,24335701.61426737
-1707696000000,0.0052853,0.0055502,0.00515,0.0054637,49814418.9758987
-1707609600000,0.0052574,0.0053711,0.0052267,0.0052766,36234464.5526189
-1707523200000,0.0052746,0.0053826,0.0051121,0.0052581,45229001.25213701
-1707436800000,0.0050171,0.0058996,0.0050132,0.0052601,313293615.84828963
-1707350400000,0.0048985,0.0050767,0.0048771,0.0050039,26050395.18808155
-1707264000000,0.0048729,0.0049208,0.0047876,0.004873,40796928.97652525
-1707177600000,0.0050159,0.0052861,0.0048365,0.0048644,81657978.3724366
-1707091200000,0.0048436,0.005119,0.0047728,0.0050118,38091931.89432348
-1707004800000,0.0051168,0.0051675,0.0047163,0.0048525,83405039.37770884
-1706918400000,0.0047834,0.0054124,0.0046887,0.005128,205933656.64139971
-1706832000000,0.0045365,0.0050221,0.0045189,0.0047619,65222649.04802322
-1706745600000,0.0045121,0.0046472,0.0044152,0.0045167,11173312.9609311
-1706659200000,0.0046654,0.0047198,0.0044839,0.0045125,15657640.30604497
-1706572800000,0.0047607,0.0048668,0.0046557,0.0046833,20745188.91243354
-1706486400000,0.0046907,0.0048195,0.0046,0.0047897,16662886.92109268
-1706400000000,0.0048315,0.0048757,0.0046425,0.0047116,48571228.57582513
-1706313600000,0.0048412,0.0049088,0.0047781,0.0048391,31038183.62457127
-1706227200000,0.0045263,0.0048513,0.00449,0.0048505,68289552.87589465
-1706140800000,0.0045743,0.0045891,0.0044198,0.00452,27450326.94470988
-1706054400000,0.004425,0.0046317,0.0043987,0.0045816,42229738.67954415
-1705968000000,0.0044453,0.0045309,0.0041684,0.004425,23557547.55100148
-1705881600000,0.004732,0.0048057,0.0044013,0.0044482,27325675.44888854
-1705795200000,0.00489,0.0049235,0.0047106,0.0047724,46131200.78899904
-1705708800000,0.0045667,0.0054999,0.0045443,0.0048851,149752720.39850288
-1705622400000,0.0045814,0.004648,0.0042849,0.0045664,37035910.09680546
-1705536000000,0.0048532,0.0048784,0.0044504,0.0045715,21385095.22871628
-1705449600000,0.0049904,0.0050154,0.0047734,0.0048402,48052867.11854732
-1705363200000,0.0049129,0.005077,0.0048584,0.00497,45026585.65661935
-1705276800000,0.0049061,0.0050526,0.0048744,0.0049039,40804654.55921382
-1705190400000,0.0050279,0.0051104,0.0048572,0.0048844,49648060.97551818
-1705104000000,0.0049328,0.0051045,0.0047432,0.0050383,70583221.92076195
-1705017600000,0.0053225,0.0054,0.0047422,0.0049169,47121940.10585384
-1704931200000,0.0052802,0.0054283,0.0050974,0.0053223,66733829.87307016
-1704844800000,0.0048222,0.005397,0.004517,0.0052553,76745149.14719519
-1704758400000,0.0049979,0.0050249,0.0046427,0.0048259,47995956.44269042
-1704672000000,0.0046394,0.0050143,0.0042501,0.0049893,58885779.01760285
-1704585600000,0.0048887,0.0050118,0.0045594,0.0046065,27595220.29320088
-1704499200000,0.0051046,0.0051046,0.0047103,0.0049042,46841334.28595791
-1704412800000,0.0052865,0.0053308,0.0048289,0.0051046,44679373.06041205
-1704326400000,0.0053892,0.0054746,0.0052153,0.0052793,35245835.10229527
-1704240000000,0.0058806,0.0061305,0.0045,0.0053332,165663523.67459482
-1704153600000,0.0062079,0.0063776,0.00585,0.0058973,150846523.8681648
-1704067200000,0.0060129,0.00632,0.005793,0.0061998,49894071.75423104
-1703980800000,0.0059665,0.0061475,0.0058001,0.0059609,81853703.258135
-1703894400000,0.0059101,0.0061124,0.0058613,0.0059459,28919330.49321557
-1703808000000,0.0059804,0.0066,0.005755,0.0059384,158460118.57850242
-1703721600000,0.0064319,0.0066226,0.0058029,0.0059747,101063608.7021048
-1703635200000,0.0065823,0.0066944,0.0063,0.0064231,66165743.80270021
-1703548800000,0.0066338,0.0067986,0.006191,0.0065401,124116999.37837258
-1703462400000,0.0061979,0.0066966,0.006061,0.0065997,117378361.11290135
-1703376000000,0.0061152,0.0065,0.0059126,0.0061857,212300382.995157
-1703289600000,0.005825,0.0061775,0.0055838,0.0060655,68850424.74423177
-1703203200000,0.0058466,0.0059303,0.0057373,0.0058026,45347851.0853676
-1703116800000,0.0055488,0.0059353,0.0052235,0.0057943,76985322.36016505
-1703030400000,0.0053872,0.00566,0.0053323,0.0055474,69101463.85167219
-1702944000000,0.0054561,0.005673,0.0053346,0.0053697,43564787.26995984
-1702857600000,0.0057555,0.0057729,0.00505,0.0054458,65588815.32746119
-1702771200000,0.0056554,0.0060801,0.0055585,0.0057261,121914378.94438259
-1702684800000,0.0058818,0.0059244,0.0055691,0.0056441,72245828.18964693
-1702598400000,0.0058536,0.0061158,0.0057348,0.0058659,62236635.2805134
-1702512000000,0.0054505,0.0060193,0.00541,0.005845,116515126.23553378
-1702425600000,0.0055452,0.0057096,0.0051448,0.0054324,37741028.16647948
-1702339200000,0.0053032,0.0055679,0.0053029,0.0055516,27815832.85193757
-1702252800000,0.0057824,0.0058071,0.0050624,0.0052703,80938209.75987689
-1702166400000,0.005632,0.005898,0.0055507,0.0057813,50180530.35945548
-1702080000000,0.0058305,0.0059443,0.0055776,0.0056192,53379065.63687288
-1701993600000,0.0055838,0.0058862,0.0055,0.0058494,78670504.58290325
-1701907200000,0.005892,0.0061298,0.00543,0.0055746,156585760.20604305
-1701820800000,0.0054323,0.0063,0.0052112,0.0059005,266487358.88216605
-1701734400000,0.0053044,0.0055012,0.0050954,0.0054057,195045528.14441623
-1701648000000,0.0049065,0.0054326,0.004781,0.005343,151085033.8330609
-1701561600000,0.0049884,0.0050143,0.0047935,0.0049048,40960720.2523792
-1701475200000,0.004686,0.0050275,0.0046501,0.0049824,146902615.96408654
-1701388800000,0.0044959,0.0046892,0.0044876,0.0046892,19092561.93943481
-1701302400000,0.0044926,0.0045918,0.0044298,0.0045138,46473371.50737047
-1701216000000,0.0045642,0.0045937,0.0043747,0.0044951,38113240.2633751
-1701129600000,0.0045784,0.0046608,0.0044431,0.004551,38454119.27023225
-1701043200000,0.0047796,0.0048999,0.004466,0.0045559,44535138.07302936
-1700956800000,0.0049434,0.0050148,0.0046788,0.0048028,50727878.74032139
-1700870400000,0.0048603,0.0049792,0.0047057,0.0049469,56183618.68836139
-1700784000000,0.0045374,0.0052,0.0045374,0.0048747,153151647.38005278
-1700697600000,0.0046672,0.0048052,0.0045227,0.0045477,22935522.42602159
-1700611200000,0.0043164,0.0047576,0.0043164,0.0046503,29175215.74958409
-1700524800000,0.0046284,0.0049143,0.0042998,0.00434,71418208.97509192
-1700438400000,0.0047545,0.0049037,0.004595,0.0046503,44991618.88625615
-1700352000000,0.0043342,0.0048315,0.0042879,0.0047626,69848853.07919114
-1700265600000,0.0045001,0.0045001,0.00415,0.0043861,30797684.57302226
-1700179200000,0.0045828,0.0047176,0.0042839,0.0045025,39360429.74606304
-1700092800000,0.0048623,0.0049714,0.0044725,0.0045838,41861944.08604442
-1700006400000,0.0046277,0.0049681,0.0046168,0.0048687,35358520.12824916
-1699920000000,0.0049106,0.0049227,0.0044,0.0046264,64203575.09426827
-1699833600000,0.0053666,0.00565,0.0049089,0.0049089,95535417.67062079
-1699747200000,0.0052995,0.0054818,0.005,0.0053652,86121206.48296281
-1699660800000,0.0051479,0.0056461,0.0050342,0.0052595,159146188.74449383
-1699574400000,0.0041648,0.0056896,0.0041648,0.0051395,957313511.79651168
-1699488000000,0.00406,0.0042953,0.00362,0.0041818,74413805.42454314
-1699401600000,0.0039574,0.0040584,0.0039166,0.0040447,53208938.03488507
-1699315200000,0.0040516,0.0040822,0.00377,0.003965,73823667.92853465
-1699228800000,0.003947,0.0041302,0.0038951,0.0040636,58476885.95276766
-1699142400000,0.0037805,0.0041596,0.0037527,0.0039627,132346196.22958923
-1699056000000,0.003609,0.0037821,0.0035882,0.0037552,43749146.94102879
-1698969600000,0.0036418,0.0036418,0.003487,0.0036261,19326900.90279053
-1698883200000,0.0037586,0.00386,0.0035887,0.0036414,42723064.35066073
-1698796800000,0.0036774,0.0037636,0.0035,0.0037381,39602611.01402288
-1698710400000,0.0037753,0.00385,0.00352,0.0036437,40665348.48175916
-1698624000000,0.0036722,0.0038734,0.0036526,0.003754,132649318.13302367
-1698537600000,0.0035371,0.0036956,0.0034886,0.0036634,47566644.1437905
-1698451200000,0.0035083,0.0035913,0.0034953,0.0035408,43124065.27135339
-1698364800000,0.0033941,0.0036377,0.0033104,0.0034959,108181791.27190771
-1698278400000,0.0033717,0.0036028,0.00329,0.0033968,91518058.09837321
-1698192000000,0.0032725,0.0034084,0.0032164,0.0033448,20299026.32003228
-1698105600000,0.0031493,0.0034307,0.0031493,0.0032854,59801441.78890287
-1698019200000,0.0030206,0.0031642,0.0029968,0.0031182,37919960.73085609
-1697932800000,0.0029594,0.0030265,0.0028996,0.003022,20147864.54664183
-1697846400000,0.0028919,0.0030109,0.0028853,0.0029763,14073037.24274129
-1697760000000,0.0028328,0.0029472,0.0028328,0.0028887,15604536.66495021
-1697673600000,0.0028728,0.0028994,0.0028176,0.0028335,11800152.46574057
-1697587200000,0.0028899,0.002927,0.0028412,0.0028835,14746823.24375766
-1697500800000,0.0029863,0.0029881,0.00285,0.0028941,10287163.38592235
-1697414400000,0.002981,0.00306,0.0029683,0.0030046,15448962.3980018
-1697328000000,0.0029941,0.0030098,0.0029528,0.0029632,11574723.92504413
-1697241600000,0.0029474,0.0030063,0.0029283,0.0029569,8961482.21315044
-1697155200000,0.0029213,0.0029832,0.0028835,0.0029415,7756116.33427197
-1697068800000,0.0029245,0.0029262,0.0028325,0.0029124,8071330.93203485
-1696982400000,0.003017,0.0030304,0.0028808,0.0029303,8362190.45004451
-1696896000000,0.00297,0.0030573,0.00295,0.0030157,7250373.71719211
-1696809600000,0.0031587,0.0031887,0.00296,0.0029777,11081330.58030728
-1696723200000,0.0031684,0.0031854,0.0031166,0.0031663,5610566.85965391
-1696636800000,0.0031526,0.0031728,0.0031378,0.0031619,6819667.37751055
-1696550400000,0.0031333,0.0031977,0.0031099,0.0031582,11458663.37859346
-1696464000000,0.0031666,0.0031988,0.0031078,0.0031174,11045973.48568928
-1696377600000,0.0031229,0.0031988,0.003,0.0031768,13658608.02615735
-1696291200000,0.00319,0.003245,0.0031168,0.0031611,34532132.04284584
-1696204800000,0.0033871,0.0033928,0.0031146,0.0032041,37374289.07767018
-1696118400000,0.0032931,0.0033825,0.0032898,0.0033761,29004537.50960995
-1696032000000,0.0033745,0.0033856,0.0032899,0.003293,23384622.39062527
-1695945600000,0.0033808,0.0034066,0.0033133,0.0033713,36329221.86383751
-1695859200000,0.0033508,0.0033951,0.003328,0.0033745,10044676.23838717
-1695772800000,0.00337,0.0034249,0.0033272,0.0033483,17464684.31085028
-1695686400000,0.0033915,0.0034388,0.0033133,0.0033558,14181092.67865567
-1695600000000,0.0034849,0.0035142,0.003405,0.003405,24637418.93863409
-1695513600000,0.0034563,0.0035203,0.0034166,0.0035203,12792613.87513184
-1695427200000,0.0034565,0.0034925,0.0033774,0.0034728,16429294.64874313
-1695340800000,0.0033734,0.0034493,0.0033162,0.0034295,24428073.6476082
-1695254400000,0.0033256,0.00361,0.0032736,0.0033755,164435925.48300758
-1695168000000,0.003325,0.0033324,0.0032327,0.0032884,7282259.57401214
-1695081600000,0.0032361,0.0033804,0.0032361,0.0033306,10370465.37633391
-1694995200000,0.0032673,0.0033517,0.0032236,0.003246,16778264.49882113
-1694908800000,0.0033583,0.0033695,0.0032219,0.0032685,15020913.29580563
-1694822400000,0.0033677,0.0034301,0.0033376,0.0033974,32159681.60296369
-1694736000000,0.0032172,0.0033489,0.0032143,0.0033489,27559889.21846737
-1694649600000,0.0032167,0.0032518,0.003149,0.0032024,10898547.76582613
-1694563200000,0.0032364,0.0032552,0.0031902,0.0032017,10064439.16974151
-1694476800000,0.0031984,0.0033864,0.0031984,0.0032403,9933533.87429699
-1694390400000,0.0033902,0.0034342,0.0031926,0.0032128,17404502.20569253
-1694304000000,0.0035427,0.0035427,0.0033,0.0033672,20207276.05922949
-1694217600000,0.0035968,0.0036625,0.0035378,0.0035378,16822969.8697087
-1694131200000,0.0035591,0.0036247,0.0035185,0.0035999,21880559.24192732
-1694044800000,0.0035311,0.00355,0.0034587,0.0035455,30973809.59443658
-1693958400000,0.0034913,0.0035411,0.0034166,0.0035266,23436334.22690281
-1693872000000,0.0033359,0.0036198,0.0033216,0.0034819,63424616.67221474
-1693785600000,0.0033215,0.0034232,0.003277,0.00331,34263725.12381028
-1693699200000,0.003292,0.003342,0.0032226,0.0033071,22585656.77012039
-1693612800000,0.0032372,0.0032979,0.0032063,0.0032945,27460509.77136403
-1693526400000,0.0033449,0.0033449,0.00316,0.0032298,38854198.56295158
-1693440000000,0.0033248,0.0034521,0.0032042,0.0033475,65362898.44899695
-1693353600000,0.0033474,0.0033654,0.0032315,0.0033356,70181122.18955048
-1693267200000,0.0031748,0.0033503,0.0031598,0.0033362,89414157.25008802
+market,time,open,high,low,close,volume
+JASMY-EUR,1707868800000,0.0055267,0.0056872,0.0054935,0.0056537,11596452.58797055
+JASMY-EUR,1707782400000,0.0054577,0.0056641,0.0053261,0.0055584,74958830.25249485
+JASMY-EUR,1707696000000,0.0052853,0.0055502,0.00515,0.0054637,49814418.9758987
+JASMY-EUR,1707609600000,0.0052574,0.0053711,0.0052267,0.0052766,36234464.5526189
+JASMY-EUR,1707523200000,0.0052746,0.0053826,0.0051121,0.0052581,45229001.25213701
+JASMY-EUR,1707436800000,0.0050171,0.0058996,0.0050132,0.0052601,313293615.84828963
+JASMY-EUR,1707350400000,0.0048985,0.0050767,0.0048771,0.0050039,26050395.18808155
+JASMY-EUR,1707264000000,0.0048729,0.0049208,0.0047876,0.004873,40796928.97652525
+JASMY-EUR,1707177600000,0.0050159,0.0052861,0.0048365,0.0048644,81657978.3724366
+JASMY-EUR,1707091200000,0.0048436,0.005119,0.0047728,0.0050118,38091931.89432348
+JASMY-EUR,1707004800000,0.0051168,0.0051675,0.0047163,0.0048525,83405039.37770884
+JASMY-EUR,1706918400000,0.0047834,0.0054124,0.0046887,0.005128,205933656.64139971
+JASMY-EUR,1706832000000,0.0045365,0.0050221,0.0045189,0.0047619,65222649.04802322
+JASMY-EUR,1706745600000,0.0045121,0.0046472,0.0044152,0.0045167,11173312.9609311
+JASMY-EUR,1706659200000,0.0046654,0.0047198,0.0044839,0.0045125,15657640.30604497
+JASMY-EUR,1706572800000,0.0047607,0.0048668,0.0046557,0.0046833,20745188.91243354
+JASMY-EUR,1706486400000,0.0046907,0.0048195,0.0046,0.0047897,16662886.92109268
+JASMY-EUR,1706400000000,0.0048315,0.0048757,0.0046425,0.0047116,48571228.57582513
+JASMY-EUR,1706313600000,0.0048412,0.0049088,0.0047781,0.0048391,31038183.62457127
+JASMY-EUR,1706227200000,0.0045263,0.0048513,0.00449,0.0048505,68289552.87589465
+JASMY-EUR,1706140800000,0.0045743,0.0045891,0.0044198,0.00452,27450326.94470988
+JASMY-EUR,1706054400000,0.004425,0.0046317,0.0043987,0.0045816,42229738.67954415
+JASMY-EUR,1705968000000,0.0044453,0.0045309,0.0041684,0.004425,23557547.55100148
+JASMY-EUR,1705881600000,0.004732,0.0048057,0.0044013,0.0044482,27325675.44888854
+JASMY-EUR,1705795200000,0.00489,0.0049235,0.0047106,0.0047724,46131200.78899904
+JASMY-EUR,1705708800000,0.0045667,0.0054999,0.0045443,0.0048851,149752720.39850288
+JASMY-EUR,1705622400000,0.0045814,0.004648,0.0042849,0.0045664,37035910.09680546
+JASMY-EUR,1705536000000,0.0048532,0.0048784,0.0044504,0.0045715,21385095.22871628
+JASMY-EUR,1705449600000,0.0049904,0.0050154,0.0047734,0.0048402,48052867.11854732
+JASMY-EUR,1705363200000,0.0049129,0.005077,0.0048584,0.00497,45026585.65661935
+JASMY-EUR,1705276800000,0.0049061,0.0050526,0.0048744,0.0049039,40804654.55921382
+JASMY-EUR,1705190400000,0.0050279,0.0051104,0.0048572,0.0048844,49648060.97551818
+JASMY-EUR,1705104000000,0.0049328,0.0051045,0.0047432,0.0050383,70583221.92076195
+JASMY-EUR,1705017600000,0.0053225,0.0054,0.0047422,0.0049169,47121940.10585384
+JASMY-EUR,1704931200000,0.0052802,0.0054283,0.0050974,0.0053223,66733829.87307016
+JASMY-EUR,1704844800000,0.0048222,0.005397,0.004517,0.0052553,76745149.14719519
+JASMY-EUR,1704758400000,0.0049979,0.0050249,0.0046427,0.0048259,47995956.44269042
+JASMY-EUR,1704672000000,0.0046394,0.0050143,0.0042501,0.0049893,58885779.01760285
+JASMY-EUR,1704585600000,0.0048887,0.0050118,0.0045594,0.0046065,27595220.29320088
+JASMY-EUR,1704499200000,0.0051046,0.0051046,0.0047103,0.0049042,46841334.28595791
+JASMY-EUR,1704412800000,0.0052865,0.0053308,0.0048289,0.0051046,44679373.06041205
+JASMY-EUR,1704326400000,0.0053892,0.0054746,0.0052153,0.0052793,35245835.10229527
+JASMY-EUR,1704240000000,0.0058806,0.0061305,0.0045,0.0053332,165663523.67459482
+JASMY-EUR,1704153600000,0.0062079,0.0063776,0.00585,0.0058973,150846523.8681648
+JASMY-EUR,1704067200000,0.0060129,0.00632,0.005793,0.0061998,49894071.75423104
+JASMY-EUR,1703980800000,0.0059665,0.0061475,0.0058001,0.0059609,81853703.258135
+JASMY-EUR,1703894400000,0.0059101,0.0061124,0.0058613,0.0059459,28919330.49321557
+JASMY-EUR,1703808000000,0.0059804,0.0066,0.005755,0.0059384,158460118.57850242
+JASMY-EUR,1703721600000,0.0064319,0.0066226,0.0058029,0.0059747,101063608.7021048
+JASMY-EUR,1703635200000,0.0065823,0.0066944,0.0063,0.0064231,66165743.80270021
+JASMY-EUR,1703548800000,0.0066338,0.0067986,0.006191,0.0065401,124116999.37837258
+JASMY-EUR,1703462400000,0.0061979,0.0066966,0.006061,0.0065997,117378361.11290135
+JASMY-EUR,1703376000000,0.0061152,0.0065,0.0059126,0.0061857,212300382.995157
+JASMY-EUR,1703289600000,0.005825,0.0061775,0.0055838,0.0060655,68850424.74423177
+JASMY-EUR,1703203200000,0.0058466,0.0059303,0.0057373,0.0058026,45347851.0853676
+JASMY-EUR,1703116800000,0.0055488,0.0059353,0.0052235,0.0057943,76985322.36016505
+JASMY-EUR,1703030400000,0.0053872,0.00566,0.0053323,0.0055474,69101463.85167219
+JASMY-EUR,1702944000000,0.0054561,0.005673,0.0053346,0.0053697,43564787.26995984
+JASMY-EUR,1702857600000,0.0057555,0.0057729,0.00505,0.0054458,65588815.32746119
+JASMY-EUR,1702771200000,0.0056554,0.0060801,0.0055585,0.0057261,121914378.94438259
+JASMY-EUR,1702684800000,0.0058818,0.0059244,0.0055691,0.0056441,72245828.18964693
+JASMY-EUR,1702598400000,0.0058536,0.0061158,0.0057348,0.0058659,62236635.2805134
+JASMY-EUR,1702512000000,0.0054505,0.0060193,0.00541,0.005845,116515126.23553378
+JASMY-EUR,1702425600000,0.0055452,0.0057096,0.0051448,0.0054324,37741028.16647948
+JASMY-EUR,1702339200000,0.0053032,0.0055679,0.0053029,0.0055516,27815832.85193757
+JASMY-EUR,1702252800000,0.0057824,0.0058071,0.0050624,0.0052703,80938209.75987689
+JASMY-EUR,1702166400000,0.005632,0.005898,0.0055507,0.0057813,50180530.35945548
+JASMY-EUR,1702080000000,0.0058305,0.0059443,0.0055776,0.0056192,53379065.63687288
+JASMY-EUR,1701993600000,0.0055838,0.0058862,0.0055,0.0058494,78670504.58290325
+JASMY-EUR,1701907200000,0.005892,0.0061298,0.00543,0.0055746,156585760.20604305
+JASMY-EUR,1701820800000,0.0054323,0.0063,0.0052112,0.0059005,266487358.88216605
+JASMY-EUR,1701734400000,0.0053044,0.0055012,0.0050954,0.0054057,195045528.14441623
+JASMY-EUR,1701648000000,0.0049065,0.0054326,0.004781,0.005343,151085033.8330609
+JASMY-EUR,1701561600000,0.0049884,0.0050143,0.0047935,0.0049048,40960720.2523792
+JASMY-EUR,1701475200000,0.004686,0.0050275,0.0046501,0.0049824,146902615.96408654
+JASMY-EUR,1701388800000,0.0044959,0.0046892,0.0044876,0.0046892,19092561.93943481
+JASMY-EUR,1701302400000,0.0044926,0.0045918,0.0044298,0.0045138,46473371.50737047
+JASMY-EUR,1701216000000,0.0045642,0.0045937,0.0043747,0.0044951,38113240.2633751
+JASMY-EUR,1701129600000,0.0045784,0.0046608,0.0044431,0.004551,38454119.27023225
+JASMY-EUR,1701043200000,0.0047796,0.0048999,0.004466,0.0045559,44535138.07302936
+JASMY-EUR,1700956800000,0.0049434,0.0050148,0.0046788,0.0048028,50727878.74032139
+JASMY-EUR,1700870400000,0.0048603,0.0049792,0.0047057,0.0049469,56183618.68836139
+JASMY-EUR,1700784000000,0.0045374,0.0052,0.0045374,0.0048747,153151647.38005278
+JASMY-EUR,1700697600000,0.0046672,0.0048052,0.0045227,0.0045477,22935522.42602159
+JASMY-EUR,1700611200000,0.0043164,0.0047576,0.0043164,0.0046503,29175215.74958409
+JASMY-EUR,1700524800000,0.0046284,0.0049143,0.0042998,0.00434,71418208.97509192
+JASMY-EUR,1700438400000,0.0047545,0.0049037,0.004595,0.0046503,44991618.88625615
+JASMY-EUR,1700352000000,0.0043342,0.0048315,0.0042879,0.0047626,69848853.07919114
+JASMY-EUR,1700265600000,0.0045001,0.0045001,0.00415,0.0043861,30797684.57302226
+JASMY-EUR,1700179200000,0.0045828,0.0047176,0.0042839,0.0045025,39360429.74606304
+JASMY-EUR,1700092800000,0.0048623,0.0049714,0.0044725,0.0045838,41861944.08604442
+JASMY-EUR,1700006400000,0.0046277,0.0049681,0.0046168,0.0048687,35358520.12824916
+JASMY-EUR,1699920000000,0.0049106,0.0049227,0.0044,0.0046264,64203575.09426827
+JASMY-EUR,1699833600000,0.0053666,0.00565,0.0049089,0.0049089,95535417.67062079
+JASMY-EUR,1699747200000,0.0052995,0.0054818,0.005,0.0053652,86121206.48296281
+JASMY-EUR,1699660800000,0.0051479,0.0056461,0.0050342,0.0052595,159146188.74449383
+JASMY-EUR,1699574400000,0.0041648,0.0056896,0.0041648,0.0051395,957313511.79651168
+JASMY-EUR,1699488000000,0.00406,0.0042953,0.00362,0.0041818,74413805.42454314
+JASMY-EUR,1699401600000,0.0039574,0.0040584,0.0039166,0.0040447,53208938.03488507
+JASMY-EUR,1699315200000,0.0040516,0.0040822,0.00377,0.003965,73823667.92853465
+JASMY-EUR,1699228800000,0.003947,0.0041302,0.0038951,0.0040636,58476885.95276766
+JASMY-EUR,1699142400000,0.0037805,0.0041596,0.0037527,0.0039627,132346196.22958923
+JASMY-EUR,1699056000000,0.003609,0.0037821,0.0035882,0.0037552,43749146.94102879
+JASMY-EUR,1698969600000,0.0036418,0.0036418,0.003487,0.0036261,19326900.90279053
+JASMY-EUR,1698883200000,0.0037586,0.00386,0.0035887,0.0036414,42723064.35066073
+JASMY-EUR,1698796800000,0.0036774,0.0037636,0.0035,0.0037381,39602611.01402288
+JASMY-EUR,1698710400000,0.0037753,0.00385,0.00352,0.0036437,40665348.48175916
+JASMY-EUR,1698624000000,0.0036722,0.0038734,0.0036526,0.003754,132649318.13302367
+JASMY-EUR,1698537600000,0.0035371,0.0036956,0.0034886,0.0036634,47566644.1437905
+JASMY-EUR,1698451200000,0.0035083,0.0035913,0.0034953,0.0035408,43124065.27135339
+JASMY-EUR,1698364800000,0.0033941,0.0036377,0.0033104,0.0034959,108181791.27190771
+JASMY-EUR,1698278400000,0.0033717,0.0036028,0.00329,0.0033968,91518058.09837321
+JASMY-EUR,1698192000000,0.0032725,0.0034084,0.0032164,0.0033448,20299026.32003228
+JASMY-EUR,1698105600000,0.0031493,0.0034307,0.0031493,0.0032854,59801441.78890287
+JASMY-EUR,1698019200000,0.0030206,0.0031642,0.0029968,0.0031182,37919960.73085609
+JASMY-EUR,1697932800000,0.0029594,0.0030265,0.0028996,0.003022,20147864.54664183
+JASMY-EUR,1697846400000,0.0028919,0.0030109,0.0028853,0.0029763,14073037.24274129
+JASMY-EUR,1697760000000,0.0028328,0.0029472,0.0028328,0.0028887,15604536.66495021
+JASMY-EUR,1697673600000,0.0028728,0.0028994,0.0028176,0.0028335,11800152.46574057
+JASMY-EUR,1697587200000,0.0028899,0.002927,0.0028412,0.0028835,14746823.24375766
+JASMY-EUR,1697500800000,0.0029863,0.0029881,0.00285,0.0028941,10287163.38592235
+JASMY-EUR,1697414400000,0.002981,0.00306,0.0029683,0.0030046,15448962.3980018
+JASMY-EUR,1697328000000,0.0029941,0.0030098,0.0029528,0.0029632,11574723.92504413
+JASMY-EUR,1697241600000,0.0029474,0.0030063,0.0029283,0.0029569,8961482.21315044
+JASMY-EUR,1697155200000,0.0029213,0.0029832,0.0028835,0.0029415,7756116.33427197
+JASMY-EUR,1697068800000,0.0029245,0.0029262,0.0028325,0.0029124,8071330.93203485
+JASMY-EUR,1696982400000,0.003017,0.0030304,0.0028808,0.0029303,8362190.45004451
+JASMY-EUR,1696896000000,0.00297,0.0030573,0.00295,0.0030157,7250373.71719211
+JASMY-EUR,1696809600000,0.0031587,0.0031887,0.00296,0.0029777,11081330.58030728
+JASMY-EUR,1696723200000,0.0031684,0.0031854,0.0031166,0.0031663,5610566.85965391
+JASMY-EUR,1696636800000,0.0031526,0.0031728,0.0031378,0.0031619,6819667.37751055
+JASMY-EUR,1696550400000,0.0031333,0.0031977,0.0031099,0.0031582,11458663.37859346
+JASMY-EUR,1696464000000,0.0031666,0.0031988,0.0031078,0.0031174,11045973.48568928
+JASMY-EUR,1696377600000,0.0031229,0.0031988,0.003,0.0031768,13658608.02615735
+JASMY-EUR,1696291200000,0.00319,0.003245,0.0031168,0.0031611,34532132.04284584
+JASMY-EUR,1696204800000,0.0033871,0.0033928,0.0031146,0.0032041,37374289.07767018
+JASMY-EUR,1696118400000,0.0032931,0.0033825,0.0032898,0.0033761,29004537.50960995
+JASMY-EUR,1696032000000,0.0033745,0.0033856,0.0032899,0.003293,23384622.39062527
+JASMY-EUR,1695945600000,0.0033808,0.0034066,0.0033133,0.0033713,36329221.86383751
+JASMY-EUR,1695859200000,0.0033508,0.0033951,0.003328,0.0033745,10044676.23838717
+JASMY-EUR,1695772800000,0.00337,0.0034249,0.0033272,0.0033483,17464684.31085028
+JASMY-EUR,1695686400000,0.0033915,0.0034388,0.0033133,0.0033558,14181092.67865567
+JASMY-EUR,1695600000000,0.0034849,0.0035142,0.003405,0.003405,24637418.93863409
+JASMY-EUR,1695513600000,0.0034563,0.0035203,0.0034166,0.0035203,12792613.87513184
+JASMY-EUR,1695427200000,0.0034565,0.0034925,0.0033774,0.0034728,16429294.64874313
+JASMY-EUR,1695340800000,0.0033734,0.0034493,0.0033162,0.0034295,24428073.6476082
+JASMY-EUR,1695254400000,0.0033256,0.00361,0.0032736,0.0033755,164435925.48300758
+JASMY-EUR,1695168000000,0.003325,0.0033324,0.0032327,0.0032884,7282259.57401214
+JASMY-EUR,1695081600000,0.0032361,0.0033804,0.0032361,0.0033306,10370465.37633391
+JASMY-EUR,1694995200000,0.0032673,0.0033517,0.0032236,0.003246,16778264.49882113
+JASMY-EUR,1694908800000,0.0033583,0.0033695,0.0032219,0.0032685,15020913.29580563
+JASMY-EUR,1694822400000,0.0033677,0.0034301,0.0033376,0.0033974,32159681.60296369
+JASMY-EUR,1694736000000,0.0032172,0.0033489,0.0032143,0.0033489,27559889.21846737
+JASMY-EUR,1694649600000,0.0032167,0.0032518,0.003149,0.0032024,10898547.76582613
+JASMY-EUR,1694563200000,0.0032364,0.0032552,0.0031902,0.0032017,10064439.16974151
+JASMY-EUR,1694476800000,0.0031984,0.0033864,0.0031984,0.0032403,9933533.87429699
+JASMY-EUR,1694390400000,0.0033902,0.0034342,0.0031926,0.0032128,17404502.20569253
+JASMY-EUR,1694304000000,0.0035427,0.0035427,0.0033,0.0033672,20207276.05922949
+JASMY-EUR,1694217600000,0.0035968,0.0036625,0.0035378,0.0035378,16822969.8697087
+JASMY-EUR,1694131200000,0.0035591,0.0036247,0.0035185,0.0035999,21880559.24192732
+JASMY-EUR,1694044800000,0.0035311,0.00355,0.0034587,0.0035455,30973809.59443658
+JASMY-EUR,1693958400000,0.0034913,0.0035411,0.0034166,0.0035266,23436334.22690281
+JASMY-EUR,1693872000000,0.0033359,0.0036198,0.0033216,0.0034819,63424616.67221474
+JASMY-EUR,1693785600000,0.0033215,0.0034232,0.003277,0.00331,34263725.12381028
+JASMY-EUR,1693699200000,0.003292,0.003342,0.0032226,0.0033071,22585656.77012039
+JASMY-EUR,1693612800000,0.0032372,0.0032979,0.0032063,0.0032945,27460509.77136403
+JASMY-EUR,1693526400000,0.0033449,0.0033449,0.00316,0.0032298,38854198.56295158
+JASMY-EUR,1693440000000,0.0033248,0.0034521,0.0032042,0.0033475,65362898.44899695
+JASMY-EUR,1693353600000,0.0033474,0.0033654,0.0032315,0.0033356,70181122.18955048
+JASMY-EUR,1693267200000,0.0031748,0.0033503,0.0031598,0.0033362,89414157.25008802
diff --git a/candles/JST-EUR.csv b/candles/JST-EUR.csv
index 56dcf66564a45ec0ca783c194afa0506c4bf2fd9..9e5fe5d34ee4725428e6d2e7be36bfa0382bcd1d 100644
--- a/candles/JST-EUR.csv
+++ b/candles/JST-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,0.029029,0.029133,0.028819,0.029016,1201910.43970792
-1707696000000,0.028663,0.029501,0.028536,0.029116,2632312.04794636
-1707609600000,0.028606,0.028663,0.028365,0.028562,930820.66327318
-1707523200000,0.028586,0.028683,0.028106,0.028623,1858464.1766312
-1707436800000,0.028672,0.028909,0.028468,0.028506,1966820.97556107
-1707350400000,0.028431,0.029654,0.028377,0.02868,3280878.85331183
-1707264000000,0.028176,0.028835,0.028053,0.028286,2059615.7143277
-1707177600000,0.027107,0.028204,0.027107,0.028026,2648616.34104058
-1707091200000,0.02708,0.027241,0.026909,0.027144,458216.44637596
-1707004800000,0.026832,0.027275,0.026809,0.027135,903983.87515029
-1706918400000,0.02724,0.02724,0.026885,0.026885,112202.76365897
-1706832000000,0.026719,0.027356,0.026719,0.027227,1500323.72770735
-1706745600000,0.026728,0.02691,0.026432,0.026642,952691.57876117
-1706659200000,0.027084,0.027222,0.026577,0.026621,387090.03965607
-1706572800000,0.027993,0.028317,0.02713,0.02713,1786495.4894822
-1706486400000,0.027799,0.027799,0.02739,0.027714,1763226.8521591
-1706400000000,0.027909,0.02797,0.027366,0.027496,764860.64847346
-1706313600000,0.027347,0.028117,0.027312,0.02787,4226356.87418886
-1706227200000,0.026635,0.027382,0.026595,0.02733,5242688.14280341
-1706140800000,0.026151,0.026703,0.026135,0.026618,2921272.48274573
-1706054400000,0.025875,0.026202,0.025732,0.026202,2090763.73047846
-1705968000000,0.026349,0.026466,0.025504,0.025723,841371.79781375
-1705881600000,0.027345,0.0285,0.02633,0.026402,3111083.51084136
-1705795200000,0.026908,0.027433,0.026857,0.027335,1111647.12676591
-1705708800000,0.026801,0.026971,0.02663,0.026961,1230564.70019237
-1705622400000,0.027132,0.027132,0.026343,0.026848,3317361.02915533
-1705536000000,0.027806,0.027806,0.026885,0.027126,666601.52330117
-1705449600000,0.028132,0.029344,0.02763,0.027697,2016309.77833555
-1705363200000,0.027893,0.028173,0.027518,0.028038,2291196.80726579
-1705276800000,0.028238,0.028478,0.027636,0.027845,5837375.60959226
-1705190400000,0.028055,0.02983,0.027943,0.028262,15963434.92042247
-1705104000000,0.02712,0.028506,0.026777,0.027973,9287691.68773758
-1705017600000,0.02765,0.027947,0.026882,0.027009,2229216.82799718
-1704931200000,0.027049,0.028239,0.026958,0.027625,6675658.35018686
-1704844800000,0.026115,0.027269,0.025935,0.027042,6792734.32050264
-1704758400000,0.027004,0.027004,0.025842,0.026035,2466901.86279626
-1704672000000,0.026575,0.027041,0.025786,0.02698,9883910.53971368
-1704585600000,0.027618,0.027735,0.026649,0.026691,2485468.35400598
-1704499200000,0.027445,0.027601,0.02687,0.027572,1727440.69160385
-1704412800000,0.028108,0.028134,0.027129,0.02748,1944748.35703453
-1704326400000,0.028303,0.028347,0.027836,0.028111,4049090.32148224
-1704240000000,0.029917,0.030258,0.027628,0.028122,3672543.73746354
-1704153600000,0.029307,0.030153,0.029294,0.029836,2786887.48782059
-1704067200000,0.029128,0.029383,0.028601,0.029276,988626.56632801
-1703980800000,0.028883,0.02957,0.028746,0.02878,994211.81385439
-1703894400000,0.029319,0.029353,0.02851,0.02896,1779391.02512764
-1703808000000,0.029142,0.036,0.028442,0.029221,3732889.35811698
-1703721600000,0.029007,0.029688,0.028585,0.029173,5933089.5464707
-1703635200000,0.028412,0.02903,0.028185,0.028958,1576995.52397399
-1703548800000,0.029192,0.029332,0.028233,0.028486,1495767.60402712
-1703462400000,0.028918,0.029487,0.028881,0.029231,2167026.04306303
-1703376000000,0.029297,0.029297,0.028694,0.028756,751270.4746047
-1703289600000,0.029207,0.029273,0.028797,0.029194,1100867.37493042
-1703203200000,0.028979,0.029252,0.028715,0.029207,1476478.60902449
-1703116800000,0.028582,0.029094,0.028582,0.028988,1838265.90293014
-1703030400000,0.027726,0.028822,0.027692,0.028617,1575952.33299517
-1702944000000,0.02795,0.028199,0.027547,0.027693,1476137.50841448
-1702857600000,0.02885,0.028957,0.026887,0.027998,3518993.80686891
-1702771200000,0.029555,0.029586,0.028923,0.028972,811580.58368202
-1702684800000,0.029144,0.029741,0.028933,0.029601,553455.15694777
-1702598400000,0.030031,0.030031,0.029069,0.029071,1315408.99363612
-1702512000000,0.02988,0.030165,0.029593,0.03008,1954544.36473928
-1702425600000,0.029862,0.029948,0.029281,0.029868,885713.41975438
-1702339200000,0.030106,0.030484,0.029545,0.029928,1370161.19675484
-1702252800000,0.031693,0.031736,0.029496,0.030042,4960862.98189982
-1702166400000,0.031465,0.031932,0.030937,0.031706,6310809.43007704
-1702080000000,0.031119,0.03187,0.031089,0.031272,2915974.22579048
-1701993600000,0.030021,0.031111,0.029931,0.031087,6181346.772944
-1701907200000,0.030381,0.030381,0.018,0.030027,7691096.03131568
-1701820800000,0.029335,0.031621,0.029161,0.030309,25728618.92496016
-1701734400000,0.029138,0.029551,0.028824,0.02934,3497112.88594594
-1701648000000,0.028988,0.02967,0.028591,0.029149,3040205.7845755
-1701561600000,0.029175,0.029373,0.028778,0.028962,2399084.76137142
-1701475200000,0.02884,0.029296,0.028839,0.029167,1953108.76597729
-1701388800000,0.028385,0.028979,0.028305,0.028932,2747132.56138897
-1701302400000,0.028305,0.028479,0.028089,0.028416,2892897.48294904
-1701216000000,0.02832,0.028441,0.028117,0.0283,2170014.45129633
-1701129600000,0.028673,0.028685,0.027831,0.02852,1595294.9079058
-1701043200000,0.030662,0.0315,0.028351,0.028721,7209956.72369735
-1700956800000,0.029626,0.031657,0.029626,0.030619,8671670.75057108
-1700870400000,0.029062,0.029339,0.028897,0.029306,410676.5401821
-1700784000000,0.0288,0.029276,0.028748,0.02896,1143253.9918417
-1700697600000,0.029154,0.029856,0.028247,0.028788,5573401.22174399
-1700611200000,0.026843,0.028849,0.026843,0.028849,5642479.16537576
-1700524800000,0.02936,0.029418,0.026827,0.026827,2795994.93579114
-1700438400000,0.030132,0.030227,0.0293,0.02938,1966051.18954989
-1700352000000,0.029467,0.030127,0.029467,0.030127,1425386.23670097
-1700265600000,0.030324,0.030324,0.029215,0.029958,1996095.10372162
-1700179200000,0.030725,0.031257,0.029683,0.03025,2310050.45829898
-1700092800000,0.03155,0.032077,0.03046,0.030818,1762341.02278784
-1700006400000,0.030484,0.031685,0.029939,0.031685,2073880.70521956
-1699920000000,0.031876,0.031876,0.029815,0.030505,3306240.11723098
-1699833600000,0.030747,0.033318,0.03066,0.03193,9156996.2482189
-1699747200000,0.031078,0.031205,0.030745,0.030792,3306748.5267372
-1699660800000,0.03149,0.03224,0.030898,0.031601,5275710.95121187
-1699574400000,0.030423,0.032409,0.030036,0.031435,4247433.6929721
-1699488000000,0.030621,0.031251,0.028961,0.030202,5095992.78125933
-1699401600000,0.029882,0.030806,0.029558,0.030619,1757889.96723417
-1699315200000,0.029557,0.030023,0.028969,0.029836,3172870.1914211
-1699228800000,0.030241,0.030241,0.028881,0.029466,2894832.62069029
-1699142400000,0.03119,0.03146,0.029881,0.030358,7366257.54107857
-1699056000000,0.031972,0.035939,0.029952,0.031484,26857415.18555838
-1698969600000,0.033491,0.033491,0.030806,0.032015,9269340.58477403
-1698883200000,0.036268,0.036732,0.032926,0.0335,34035036.77621678
-1698796800000,0.029265,0.038575,0.02875,0.03638,106399515.77327757
-1698710400000,0.028402,0.029647,0.027177,0.029548,6718858.69593033
-1698624000000,0.029419,0.029419,0.028109,0.028618,1386457.43935826
-1698537600000,0.029542,0.031428,0.028951,0.029515,8272272.45408632
-1698451200000,0.026645,0.031597,0.026453,0.029428,42429783.431397
-1698364800000,0.026456,0.028034,0.026456,0.026923,24852596.16339345
-1698278400000,0.025497,0.026138,0.024807,0.025953,7004996.55476419
-1698192000000,0.024261,0.028865,0.024239,0.025683,18865985.79994834
-1698105600000,0.024174,0.024396,0.023422,0.023997,3836657.49054763
-1698019200000,0.023151,0.024565,0.023151,0.024078,8430601.48965404
-1697932800000,0.023246,0.02327,0.022427,0.023039,523446.44083532
-1697846400000,0.023226,0.023504,0.023073,0.023335,1620809.91082318
-1697760000000,0.023,0.024141,0.0226,0.023229,7332886.61220183
-1697673600000,0.023214,0.023214,0.021645,0.022167,2232379.991324
-1697587200000,0.022168,0.024872,0.022168,0.023221,49102127.95485007
-1697500800000,0.021767,0.022231,0.021593,0.022172,189033.09052432
-1697414400000,0.021664,0.022158,0.021622,0.021913,893091.94788166
-1697328000000,0.021023,0.022065,0.021023,0.021707,15197547.46572143
-1697241600000,0.021036,0.021166,0.020968,0.02116,607905.40123007
-1697155200000,0.02071,0.021175,0.020652,0.021045,1026243.57753012
-1697068800000,0.020573,0.020941,0.020548,0.020775,3073117.49680933
-1696982400000,0.02089,0.020902,0.020415,0.020569,2848614.59215353
-1696896000000,0.020817,0.021109,0.020737,0.020896,3579930.2154689
-1696809600000,0.021859,0.021904,0.02068,0.020829,1498629.76879569
-1696723200000,0.022184,0.022184,0.02178,0.021891,546932.31137827
-1696636800000,0.022227,0.022271,0.021984,0.022184,469191.19450538
-1696550400000,0.022069,0.022294,0.02153,0.02223,4468350.74906001
-1696464000000,0.021997,0.022428,0.021946,0.022213,2209644.70860387
-1696377600000,0.022415,0.022415,0.021818,0.022223,4499164.8362377
-1696291200000,0.022303,0.022687,0.02192,0.022482,1662678.30750508
-1696204800000,0.023425,0.02352,0.022022,0.022335,7513474.07309167
-1696118400000,0.023624,0.024057,0.022689,0.02353,20971316.65921159
-1696032000000,0.026221,0.027277,0.023605,0.023631,17911903.39585669
-1695945600000,0.0215,0.027999,0.0215,0.026275,100902323.44785069
-1695859200000,0.021088,0.02144,0.021022,0.021389,55716.09100543
-1695772800000,0.020984,0.021219,0.020984,0.02104,49701.87554501
-1695686400000,0.021109,0.021262,0.020999,0.020999,125172.71167886
-1695600000000,0.020987,0.021164,0.020917,0.021074,198605.88439857
-1695513600000,0.021366,0.021493,0.021072,0.021101,100836.36614416
-1695427200000,0.021277,0.021622,0.021277,0.021574,69575.3452642
-1695340800000,0.020955,0.021416,0.020925,0.02123,28328.61701413
-1695254400000,0.021384,0.021427,0.020654,0.020825,38044.36564471
-1695168000000,0.021184,0.021435,0.020797,0.021346,72142.25720734
-1695081600000,0.02067,0.02127,0.02058,0.021197,79917.54019372
-1694995200000,0.020148,0.020924,0.020148,0.020642,160837.3079504
-1694908800000,0.020626,0.020691,0.020133,0.02017,126876.75274665
-1694822400000,0.02029,0.020819,0.02029,0.020796,137899.11199314
-1694736000000,0.020098,0.020368,0.019912,0.020351,474005.66809753
-1694649600000,0.019484,0.020201,0.019334,0.020201,544758.24946673
-1694563200000,0.018924,0.019366,0.018868,0.019359,94151.72447383
-1694476800000,0.018473,0.019612,0.018473,0.019205,348781.17895861
-1694390400000,0.018955,0.019064,0.018401,0.018533,18969.87331992
-1694304000000,0.019377,0.019377,0.019045,0.019091,165219.88441315
-1694217600000,0.019272,0.019402,0.019167,0.019386,84904.56956483
-1694131200000,0.019419,0.019441,0.019168,0.019226,6802.69670167
-1694044800000,0.019192,0.01935,0.019136,0.019338,118216.30169869
-1693958400000,0.01906,0.019264,0.018873,0.019264,21265.66096477
-1693872000000,0.018773,0.019059,0.01877,0.019059,27159.83764586
-1693785600000,0.018842,0.018842,0.018655,0.01879,32011.85045843
-1693699200000,0.018822,0.018847,0.018756,0.018815,22924.8190202
-1693612800000,0.018731,0.018838,0.018731,0.01881,76522.74787365
-1693526400000,0.018913,0.018916,0.018573,0.01866,99216.7074513
-1693440000000,0.018856,0.019072,0.018647,0.018749,315453.34488211
-1693353600000,0.019118,0.019194,0.018787,0.018823,109463.50591603
-1693267200000,0.019028,0.019365,0.018874,0.019316,724865.61679336
-1693180800000,0.019085,0.019129,0.018978,0.019027,7180.06375305
-1693094400000,0.019297,0.019409,0.019241,0.019344,117454.61875213
-1693008000000,0.019206,0.019305,0.019125,0.019305,7030.79920839
-1692921600000,0.018979,0.019231,0.018968,0.019184,159078.91771476
-1692835200000,0.019202,0.019274,0.018993,0.019026,16396.53225208
-1692748800000,0.018935,0.019347,0.018907,0.01922,54108.45107325
-1692662400000,0.018653,0.018757,0.018534,0.018534,72017.2008931
-1692576000000,0.019225,0.019225,0.018559,0.01872,190664.04203672
-1692489600000,0.018754,0.019297,0.018754,0.019043,524587.24155272
-1692403200000,0.018496,0.018635,0.018463,0.018591,140851.5916718
-1692316800000,0.018393,0.018605,0.018252,0.018537,44008.30914745
-1692230400000,0.019149,0.019459,0.018184,0.018338,1468673.15275488
-1692144000000,0.020002,0.020002,0.019239,0.019239,321872.58013915
-1692057600000,0.020752,0.020752,0.020112,0.020156,57360.91858584
-1691971200000,0.020606,0.020781,0.020588,0.020657,258191.25390318
-1691884800000,0.020738,0.020786,0.020643,0.020647,28607.2484077
-1691798400000,0.0209,0.021065,0.02078,0.020831,311970.23057494
-1691712000000,0.020716,0.020747,0.020533,0.020747,34831.01495476
-1691625600000,0.020648,0.020782,0.020541,0.020782,142601.92277146
-1691539200000,0.020695,0.020775,0.020579,0.020638,83805.03721145
-1691452800000,0.021219,0.021219,0.020377,0.020872,116252.63330841
-1691366400000,0.021437,0.021495,0.020987,0.021046,87206.47441999
-1691280000000,0.021542,0.021688,0.021296,0.021333,110165.08839816
-1691193600000,0.021494,0.022284,0.021327,0.021604,573777.21668639
-1691107200000,0.022134,0.022193,0.021492,0.021605,40701.65772867
-1691020800000,0.021893,0.022084,0.021819,0.022084,29350.09934318
-1690934400000,0.022761,0.022761,0.021889,0.021933,1716719.54910277
-1690848000000,0.021853,0.022297,0.021497,0.022297,18017.55997783
-1690761600000,0.022182,0.022511,0.021913,0.021973,448381.75484438
-1690675200000,0.023193,0.023193,0.022059,0.022132,1836196.8226889
-1690588800000,0.022103,0.02654,0.021965,0.023219,8878243.04190585
-1690502400000,0.021702,0.022053,0.021702,0.022053,500716.98291511
-1690416000000,0.021563,0.021729,0.021482,0.021707,267332.24178833
-1690329600000,0.021278,0.021589,0.02088,0.02144,2001089.40953272
-1690243200000,0.020591,0.021635,0.020591,0.021287,2276634.42928632
-1690156800000,0.021022,0.021113,0.02053,0.020564,223466.31535854
-1690070400000,0.021295,0.021496,0.021146,0.021323,55026.32327219
-1689984000000,0.021129,0.023087,0.02093,0.02137,19154825.46933778
-1689897600000,0.021002,0.021061,0.020898,0.020898,143836.45439637
-1689811200000,0.020818,0.021075,0.020724,0.020918,500192.54186356
-1689724800000,0.020544,0.020903,0.02053,0.020729,83735.41868759
-1689638400000,0.020781,0.020878,0.020413,0.020575,32171.85991914
-1689552000000,0.021113,0.021113,0.020695,0.020799,100691.19689154
-1689465600000,0.021837,0.021837,0.020944,0.021018,571246.93318175
-1689379200000,0.021331,0.027188,0.021331,0.022022,20958798.51237699
-1689292800000,0.021362,0.021636,0.020786,0.021292,810647.40669844
-1689206400000,0.020928,0.021555,0.020717,0.021413,610539.54423809
-1689120000000,0.021206,0.021438,0.020868,0.021154,1233507.76548778
-1689033600000,0.020062,0.020939,0.020062,0.020867,1482741.38171037
-1688947200000,0.020252,0.020296,0.020058,0.020263,53018.43847197
-1688860800000,0.020617,0.020719,0.020371,0.020371,123405.36725871
-1688774400000,0.020462,0.02053,0.020368,0.020488,96974.1799352
-1688688000000,0.020561,0.020674,0.020428,0.020483,241004.69053172
-1688601600000,0.020654,0.020982,0.020492,0.020492,478899.25687575
-1688515200000,0.021098,0.021437,0.020568,0.020664,206995.77958644
-1688428800000,0.021,0.021387,0.020911,0.021192,240501.93725253
-1688342400000,0.02072,0.020987,0.020656,0.020895,366380.97968065
-1688256000000,0.021085,0.021085,0.020408,0.020645,179788.99196856
-1688169600000,0.020596,0.02169,0.020451,0.021244,303295.65454689
-1688083200000,0.020149,0.020934,0.019893,0.020498,2432304.67029444
-1687996800000,0.020093,0.020404,0.019939,0.020045,887417.18136021
-1687910400000,0.020034,0.020367,0.019743,0.019972,1924331.74231734
-1687824000000,0.020078,0.020078,0.019912,0.019959,119378.14243975
-1687737600000,0.020139,0.022019,0.019871,0.019929,4050877.50161498
-1687651200000,0.020451,0.020914,0.020357,0.020422,1271122.79344382
-1687564800000,0.020345,0.020683,0.020189,0.02041,540090.50874142
-1687478400000,0.01947,0.020496,0.01947,0.020195,134199.18161032
-1687392000000,0.019557,0.019958,0.019261,0.019362,448911.76300676
-1687305600000,0.018963,0.019518,0.018914,0.019447,618772.54712973
-1687219200000,0.018053,0.01868,0.018053,0.018611,186253.88601831
-1687132800000,0.018308,0.018424,0.018215,0.018424,119276.07173312
-1687046400000,0.018827,0.018896,0.018275,0.018275,446586.4310824
-1686960000000,0.018223,0.018519,0.018223,0.018401,101001.54025759
-1686873600000,0.018112,0.018413,0.017868,0.01836,17933.27104789
-1686787200000,0.018464,0.018464,0.017836,0.018013,15560.04296143
-1686700800000,0.018888,0.018905,0.018145,0.018274,171791.4202223
-1686614400000,0.019258,0.019299,0.018674,0.018696,135286.50486038
-1686528000000,0.018673,0.018804,0.018561,0.018804,197922.32813131
-1686441600000,0.018542,0.020397,0.018542,0.019119,897027.33156959
-1686355200000,0.02,0.02,0.017678,0.018695,239200.20575613
-1686268800000,0.020807,0.021087,0.020139,0.02025,17966.14416023
-1686182400000,0.021013,0.021077,0.020861,0.020888,13440.77988744
-1686096000000,0.022596,0.022671,0.020851,0.02112,496810.04450735
-1686009600000,0.021534,0.022059,0.021308,0.022017,107075.00782751
-1685923200000,0.023733,0.024,0.021545,0.021559,928637.34815196
-1685836800000,0.025271,0.025323,0.023796,0.023796,3225844.54319644
-1685750400000,0.02242,0.026911,0.02242,0.025404,38280221.45206925
-1685664000000,0.021133,0.022296,0.021057,0.022264,919232.48145749
-1685577600000,0.020933,0.02107,0.020891,0.020891,63769.55629792
-1685491200000,0.021603,0.021603,0.021167,0.021179,9413.64036239
-1685404800000,0.021674,0.021761,0.021579,0.021579,37963.14245884
-1685318400000,0.022016,0.022016,0.021664,0.021733,142258.63867404
-1685232000000,0.021748,0.02205,0.021748,0.02205,42591.85013494
-1685145600000,0.021395,0.021736,0.021395,0.021735,104541.18465822
-1685059200000,0.021587,0.021703,0.02145,0.021653,16830.2783983
-1684972800000,0.021676,0.021676,0.02155,0.021626,47852.08873207
-1684886400000,0.022096,0.022096,0.021605,0.021766,168998.64685581
-1684800000000,0.022405,0.022662,0.022405,0.022662,333230.11357663
-1684713600000,0.02173,0.022626,0.021382,0.022435,324259.29042972
-1684627200000,0.021724,0.022442,0.021619,0.022153,1090109.96196259
-1684540800000,0.021447,0.022002,0.021447,0.021766,37343.38216234
-1684454400000,0.021453,0.021551,0.021439,0.021492,34977.40935992
-1684368000000,0.021786,0.021786,0.021499,0.021638,53640.24651923
-1684281600000,0.021523,0.021844,0.021376,0.02177,106719.26669572
-1684195200000,0.022125,0.022641,0.021481,0.021558,223694.89537121
-1684108800000,0.021382,0.021657,0.021382,0.021506,39007.61424373
-1684022400000,0.02135,0.021641,0.02135,0.021543,211623.82101774
-1683936000000,0.021308,0.021373,0.021235,0.021373,28289.52524487
-1683849600000,0.021167,0.021337,0.020668,0.021289,203023.35551536
-1683763200000,0.021468,0.021468,0.020875,0.021049,416126.62492861
-1683676800000,0.021574,0.021891,0.0214,0.021729,112732.89769736
-1683590400000,0.021343,0.021646,0.021266,0.021646,100474.19856592
-1683504000000,0.021677,0.021783,0.021133,0.021178,210367.07889589
-1683417600000,0.022098,0.022185,0.022021,0.02207,122810.40616258
-1683331200000,0.022389,0.022459,0.021945,0.022121,73285.45428349
-1683244800000,0.022293,0.022615,0.022247,0.022615,614258.73315417
-1683158400000,0.022152,0.022342,0.022125,0.022198,195932.23608929
-1683072000000,0.022689,0.022704,0.021738,0.022375,548735.9354326
-1682985600000,0.022462,0.022856,0.022397,0.022856,1965257.9060955
-1682899200000,0.022932,0.025359,0.022932,0.023377,8364062.36876811
-1682812800000,0.023459,0.02357,0.023291,0.023291,406498.3254976
-1682726400000,0.023974,0.023974,0.023602,0.023717,220799.20887794
-1682640000000,0.023255,0.024547,0.023208,0.023542,1181165.18912076
-1682553600000,0.023481,0.023484,0.02295,0.023196,99867.39099125
-1682467200000,0.023438,0.023787,0.022658,0.023056,409919.43771838
-1682380800000,0.023265,0.023633,0.022868,0.023551,802864.66487671
-1682294400000,0.023992,0.023992,0.023153,0.02327,698540.37490361
-1682208000000,0.023866,0.02404,0.023715,0.023833,338443.43753423
-1682121600000,0.023563,0.025123,0.023523,0.024087,150122.9910262
-1682035200000,0.024145,0.024401,0.023383,0.023474,828039.91601035
-1681948800000,0.024187,0.024462,0.023959,0.024233,551154.39121019
-1681862400000,0.025697,0.025697,0.024241,0.024639,1897633.82974245
-1681776000000,0.025277,0.025684,0.025277,0.025684,239834.96489195
-1681689600000,0.025687,0.025687,0.025173,0.02532,294191.70904004
-1681603200000,0.025082,0.026077,0.025082,0.025687,776666.02984279
-1681516800000,0.025489,0.025489,0.025232,0.025264,73514.92965651
-1681430400000,0.025042,0.025482,0.025042,0.025411,1190812.72819904
-1681344000000,0.024761,0.025237,0.024761,0.025237,768778.28309839
-1681257600000,0.025636,0.025666,0.024714,0.024956,756561.68146297
-1681171200000,0.026212,0.02656,0.025877,0.026127,1656661.08095904
-1681084800000,0.025234,0.027,0.02509,0.025794,7987154.88017682
-1680998400000,0.025352,0.025876,0.024673,0.025062,223267.41781913
-1680912000000,0.025703,0.025829,0.025359,0.025432,45726.89299496
-1680825600000,0.025666,0.027565,0.024889,0.025194,546947.6068798
-1680739200000,0.025658,0.028046,0.02515,0.025239,6377780.14741329
-1680652800000,0.024625,0.0256,0.02434,0.0256,717091.23783052
-1680566400000,0.024314,0.024696,0.024314,0.024517,152158.70058882
-1680480000000,0.024504,0.024627,0.024053,0.024321,307315.0311776
-1680393600000,0.02541,0.025842,0.024664,0.024809,331746.49759374
-1680307200000,0.024943,0.025608,0.024812,0.025396,2523471.52346289
-1680220800000,0.024095,0.024932,0.023812,0.024932,961820.68702346
-1680134400000,0.024201,0.024553,0.023786,0.024027,886993.6035561
-1680048000000,0.023429,0.024044,0.023429,0.023845,601076.65331904
-1679961600000,0.023103,0.023459,0.023071,0.023459,220543.21614002
-1679875200000,0.024063,0.024063,0.022884,0.02314,287972.69469583
-1679788800000,0.023881,0.024162,0.02388,0.024154,28308.74290887
-1679702400000,0.024047,0.024205,0.023611,0.023797,261561.0230907
-1679616000000,0.02434,0.024363,0.023738,0.023927,334455.05931584
-1679529600000,0.023268,0.024568,0.023116,0.024541,970435.53941198
-1679443200000,0.025157,0.026905,0.022693,0.023209,624812.0435104
-1679356800000,0.024977,0.025489,0.024718,0.025194,47898.04360602
-1679270400000,0.0265,0.0265,0.024875,0.025061,159846.75737216
-1679184000000,0.025327,0.026379,0.024923,0.026297,500026.46351874
-1679097600000,0.026043,0.026044,0.024999,0.025205,426996.19525385
-1679011200000,0.02511,0.026017,0.024986,0.025891,405835.52010453
-1678924800000,0.024571,0.025111,0.024534,0.024953,63853.52461158
-1678838400000,0.024898,0.025635,0.024445,0.024776,476705.58765201
-1678752000000,0.0237,0.025687,0.023696,0.025031,599003.89927486
-1678665600000,0.023184,0.024355,0.023048,0.024208,3042943.0073924
-1678579200000,0.0216,0.022738,0.021582,0.022738,1201408.77539151
-1678492800000,0.021808,0.022045,0.020875,0.021639,575392.28036479
-1678406400000,0.021813,0.021814,0.020649,0.021199,1583228.33910222
-1678320000000,0.023948,0.024276,0.02186,0.02186,1290676.85061517
-1678233600000,0.02512,0.02512,0.023934,0.023934,326034.07924703
-1678147200000,0.025311,0.02598,0.024852,0.02512,2641453.81720528
-1678060800000,0.025558,0.025558,0.025252,0.025348,53883.66548895
-1677974400000,0.025924,0.026228,0.02572,0.02572,722934.83790819
-1677888000000,0.025993,0.026348,0.025593,0.025843,740046.8903415
-1677801600000,0.026625,0.026656,0.025264,0.025599,2070054.61841233
-1677715200000,0.028012,0.028012,0.026948,0.027369,472898.05077992
-1677628800000,0.027878,0.028061,0.027771,0.027995,121986.51442838
-1677542400000,0.028326,0.028326,0.0277,0.027715,299518.55744596
-1677456000000,0.029221,0.029221,0.027961,0.028624,336721.16214552
-1677369600000,0.027983,0.029554,0.027914,0.028703,1562135.35290218
-1677283200000,0.02795,0.02795,0.0275,0.027722,96133.27118251
-1677196800000,0.028367,0.028683,0.027837,0.02795,783597.79289976
-1677110400000,0.028571,0.028889,0.028111,0.028111,280431.44820994
-1677024000000,0.02881,0.028888,0.02776,0.028888,610282.0105581
-1676937600000,0.030304,0.032017,0.028737,0.02887,6065939.59274916
-1676851200000,0.027547,0.031799,0.027481,0.030286,2010983.86157444
-1676764800000,0.027199,0.028452,0.027044,0.027831,343913.60832967
-1676678400000,0.027505,0.027921,0.026933,0.027306,338713.23982509
-1676592000000,0.025796,0.027477,0.025796,0.027362,554428.09700243
-1676505600000,0.026911,0.027652,0.025927,0.025927,1262302.87612206
-1676419200000,0.025046,0.026928,0.025019,0.026927,1596051.29955527
-1676332800000,0.024659,0.025063,0.024267,0.025036,465083.1021558
-1676246400000,0.025553,0.025553,0.024191,0.024582,319925.06696263
-1676160000000,0.025784,0.026184,0.025481,0.025481,538628.08888493
-1676073600000,0.025491,0.026131,0.025491,0.026113,661946.21933724
-1675987200000,0.02507,0.025511,0.02492,0.025315,741561.00807415
-1675900800000,0.026945,0.026945,0.024957,0.024957,1132477.65738467
-1675814400000,0.027307,0.028346,0.026433,0.026875,3057794.89007772
-1675728000000,0.025961,0.031886,0.025961,0.027428,13624687.37710246
-1675641600000,0.025886,0.026234,0.025525,0.025756,936943.06747637
-1675555200000,0.0266,0.0285,0.025442,0.025966,8435101.4998421
-1675468800000,0.0265,0.026536,0.025788,0.026502,675141.55087556
-1675382400000,0.025125,0.027334,0.025125,0.026592,4313451.15997496
-1675296000000,0.024717,0.025615,0.024667,0.024813,1194774.76093142
-1675209600000,0.023949,0.025627,0.02338,0.024717,9431049.04904655
-1675123200000,0.023443,0.024155,0.023308,0.023838,969460.16926836
-1675036800000,0.025062,0.025062,0.023132,0.023488,3038597.51797126
-1674950400000,0.024682,0.025105,0.024629,0.025105,1203571.1089642
-1674864000000,0.025341,0.026455,0.024611,0.02469,9732074.02508899
-1674777600000,0.023241,0.034649,0.023212,0.025378,73393269.292119
-1674691200000,0.023327,0.023714,0.022985,0.023248,1398084.95315752
-1674604800000,0.022767,0.023563,0.022349,0.023177,750654.77043595
-1674518400000,0.023115,0.023973,0.022571,0.022571,482860.95020193
-1674432000000,0.022677,0.023278,0.022509,0.023278,1144321.77857698
-1674345600000,0.022579,0.022897,0.022423,0.022677,473183.38196615
-1674259200000,0.022815,0.022987,0.022362,0.02287,550353.5754474
-1674172800000,0.021767,0.022798,0.021431,0.022798,216743.55753718
-1674086400000,0.021613,0.021751,0.021273,0.021728,748963.36336897
-1674000000000,0.022602,0.022879,0.021264,0.02137,655810.67111834
-1673913600000,0.022128,0.022928,0.022128,0.022734,422250.10048862
-1673827200000,0.022029,0.022555,0.021703,0.02208,1619681.99954803
-1673740800000,0.021658,0.022569,0.021547,0.022238,2507599.29416696
-1673654400000,0.021,0.022105,0.021,0.021548,1340866.32008689
-1673568000000,0.020097,0.020971,0.020097,0.02073,436674.94154522
-1673481600000,0.020367,0.020367,0.01972,0.020215,1000690.23370312
-1673395200000,0.019738,0.020145,0.019567,0.020094,561189.27017113
-1673308800000,0.01963,0.019941,0.019362,0.01971,942505.6062702
-1673222400000,0.019487,0.019804,0.019273,0.019491,1497181.82911831
-1673136000000,0.018722,0.019248,0.018585,0.019248,376550.82787742
-1673049600000,0.018791,0.018893,0.018655,0.018673,157261.86650091
-1672963200000,0.018657,0.019001,0.018539,0.018913,903294.18478746
-1672876800000,0.019017,0.019291,0.018848,0.019243,92818.83065936
-1672790400000,0.019066,0.019179,0.018915,0.019099,174421.21981974
-1672704000000,0.018898,0.019165,0.018898,0.01895,188586.36123373
-1672617600000,0.018639,0.018942,0.018459,0.018853,734967.80628093
-1672531200000,0.018534,0.018637,0.018406,0.018599,617283.2227242
-1672444800000,0.018602,0.018663,0.018499,0.018504,252863.74336819
-1672358400000,0.018853,0.018853,0.018376,0.018521,87190.46405281
-1672272000000,0.0191,0.021009,0.018706,0.018915,5081175.04434405
-1672185600000,0.018885,0.018958,0.018569,0.018706,339302.33415663
-1672099200000,0.019425,0.019425,0.018957,0.019015,271134.73815371
-1672012800000,0.019636,0.019636,0.019275,0.019446,355235.97655747
-1671926400000,0.019805,0.020186,0.019619,0.019671,679898.69528134
-1671840000000,0.019703,0.019703,0.019551,0.019551,11870.924654
-1671753600000,0.019505,0.019745,0.019505,0.019564,48013.40621047
-1671667200000,0.019304,0.01973,0.019135,0.019407,117457.92628915
-1671580800000,0.019063,0.01917,0.018968,0.019041,14939.72049512
-1671494400000,0.019042,0.019216,0.018985,0.019147,549555.66212387
-1671408000000,0.019087,0.019087,0.018407,0.018457,724780.63400108
-1671321600000,0.019367,0.019367,0.01916,0.019184,579900.85492498
-1671235200000,0.019263,0.019332,0.018863,0.019331,840583.13752782
-1671148800000,0.02044,0.020578,0.019255,0.019255,530965.17056904
-1671062400000,0.020934,0.020934,0.020497,0.020621,125599.64453913
-1670976000000,0.021,0.022204,0.020932,0.02099,3625025.48641664
-1670889600000,0.02064,0.020915,0.020467,0.020809,338123.49739109
-1670803200000,0.021515,0.021573,0.020437,0.020739,1111107.17745949
-1670716800000,0.021732,0.02178,0.021142,0.021142,812579.05768413
-1670630400000,0.0215,0.022286,0.021428,0.021644,640407.35501578
-1670544000000,0.021623,0.021929,0.021486,0.021585,663142.61824424
-1670457600000,0.021008,0.022071,0.021008,0.021559,3231252.35727898
-1670371200000,0.021279,0.021793,0.020568,0.020901,1359626.44845685
-1670284800000,0.021107,0.021238,0.020938,0.021204,289029.50734996
-1670198400000,0.021057,0.022232,0.021057,0.021261,559289.53581322
-1670112000000,0.021125,0.021141,0.020842,0.021006,249983.95913095
-1670025600000,0.021408,0.021434,0.021021,0.021021,223053.39340973
-1669939200000,0.021285,0.021409,0.021223,0.02132,666059.56596633
-1669852800000,0.021588,0.023122,0.021504,0.021533,2189838.84814822
-1669766400000,0.021261,0.021747,0.021256,0.021747,141525.51008292
-1669680000000,0.021108,0.021439,0.021033,0.021328,39586.55660727
-1669593600000,0.021038,0.021207,0.020722,0.021154,175281.40227876
-1669507200000,0.021414,0.021631,0.021368,0.021473,74578.62831887
-1669420800000,0.02167,0.021783,0.021372,0.021397,493324.33584957
-1669334400000,0.020991,0.022965,0.020991,0.021794,2502493.29673995
-1669248000000,0.021555,0.021879,0.02082,0.02118,344538.64673566
-1669161600000,0.021065,0.021562,0.02105,0.021423,1212127.46435525
-1669075200000,0.020994,0.021074,0.01988,0.020844,1768106.68769462
-1668988800000,0.019587,0.020906,0.019363,0.020297,2018623.6006653
-1668902400000,0.020664,0.021339,0.019646,0.019646,851729.08427761
-1668816000000,0.020069,0.022897,0.020069,0.020802,12046591.19227844
-1668729600000,0.019763,0.019996,0.019763,0.019888,46917.40403063
-1668643200000,0.019962,0.019962,0.019544,0.019719,956858.18278013
-1668556800000,0.020485,0.022629,0.019608,0.01972,5759761.87641849
-1668470400000,0.020018,0.020585,0.020018,0.020413,643528.28193178
-1668384000000,0.02,0.02034,0.018365,0.019995,2283159.32196069
-1668297600000,0.021614,0.022093,0.020204,0.020344,1454050.08393029
-1668211200000,0.021814,0.021879,0.021207,0.021733,602625.4936616
-1668124800000,0.02353,0.02353,0.021503,0.021844,2033948.76243867
-1668038400000,0.021153,0.024157,0.021153,0.023574,6503840.44197489
-1667952000000,0.025047,0.027069,0.021354,0.021386,10366021.9141592
-1667865600000,0.027994,0.027994,0.02448,0.025171,1337977.51334279
-1667779200000,0.028624,0.028624,0.027784,0.027808,2937921.95951894
-1667692800000,0.029176,0.029756,0.028931,0.029013,677928.65573076
-1667606400000,0.029565,0.029905,0.02911,0.02911,760495.91264442
-1667520000000,0.028617,0.029589,0.028617,0.029497,977059.35006029
-1667433600000,0.02818,0.028975,0.02818,0.028641,723933.79054065
-1667347200000,0.028995,0.028995,0.027677,0.028109,494544.67124872
-1667260800000,0.029326,0.02942,0.028971,0.029301,86340.05094443
-1667174400000,0.029072,0.029326,0.02877,0.029218,161937.79636348
-1667088000000,0.030082,0.030723,0.029362,0.029477,1155782.94811378
-1667001600000,0.0305,0.030735,0.029837,0.030083,799792.97260135
-1666915200000,0.030268,0.030999,0.029479,0.03052,5067157.94388816
-1666828800000,0.028523,0.030689,0.028523,0.030219,5014928.15824254
-1666742400000,0.0284,0.028741,0.02824,0.028494,299935.82793863
-1666656000000,0.0285,0.028763,0.027936,0.028446,293366.55956054
-1666569600000,0.028708,0.029771,0.028205,0.028501,586031.6347878
-1666483200000,0.029203,0.029203,0.028077,0.028715,705215.61173238
-1666396800000,0.029531,0.029531,0.028723,0.02926,604343.58557691
-1666310400000,0.031008,0.0314,0.029226,0.029708,783432.1251737
-1666224000000,0.029723,0.032083,0.029449,0.030524,2717702.42638712
-1666137600000,0.028463,0.033694,0.028463,0.029863,48833299.87885089
-1666051200000,0.027687,0.030089,0.027686,0.028527,1857882.85680885
-1665964800000,0.02655,0.029384,0.02655,0.027704,4995900.24381108
-1665878400000,0.027894,0.027894,0.026898,0.027147,2478871.44601694
-1665792000000,0.029639,0.031661,0.027733,0.027828,6547346.30031715
-1665705600000,0.026142,0.030229,0.026142,0.029631,11229506.75640538
-1665619200000,0.027827,0.027853,0.024946,0.026168,1249105.91049495
-1665532800000,0.028161,0.029552,0.027453,0.027608,1173813.87489946
-1665446400000,0.027806,0.030017,0.027004,0.028161,5443113.86142935
-1665360000000,0.026367,0.032634,0.026357,0.027872,27856855.19884771
-1665273600000,0.026268,0.026449,0.025927,0.026224,251508.65413178
-1665187200000,0.026124,0.026511,0.026088,0.026228,133138.91342826
-1665100800000,0.0262,0.026228,0.025766,0.026228,1358658.42115464
-1665014400000,0.0256,0.026266,0.025459,0.026207,591581.34972398
-1664928000000,0.025627,0.025633,0.025304,0.025628,216666.34945674
-1664841600000,0.025957,0.025984,0.025546,0.025799,317877.23587375
-1664755200000,0.026611,0.026611,0.025721,0.026005,2143508.8209902
-1664668800000,0.025174,0.029215,0.025164,0.026674,15360527.79201872
-1664582400000,0.025433,0.025522,0.025115,0.025165,287871.04206835
-1664496000000,0.0256,0.026183,0.025375,0.025433,67381.50051208
-1664409600000,0.0255,0.025697,0.025077,0.0256,1424792.47844307
-1664323200000,0.026053,0.026053,0.025406,0.025531,690999.00722483
-1664236800000,0.026237,0.026766,0.026045,0.026078,552933.35791303
-1664150400000,0.025724,0.02836,0.025544,0.026179,6477096.18270277
-1664064000000,0.02582,0.025875,0.025466,0.025606,629382.2190709
-1663977600000,0.025922,0.026019,0.025656,0.025734,903389.88707614
-1663891200000,0.02584,0.026062,0.025244,0.025968,498453.21554428
-1663804800000,0.024772,0.025897,0.024772,0.025897,796416.73073865
-1663718400000,0.025651,0.02609,0.024719,0.024719,1108898.66157162
-1663632000000,0.025004,0.025866,0.025004,0.025773,996383.88885266
-1663545600000,0.024753,0.025073,0.024115,0.025073,855832.57720162
-1663459200000,0.0264,0.026452,0.024785,0.024785,761481.14137277
-1663372800000,0.026221,0.026621,0.026221,0.026407,877329.29140283
-1663286400000,0.026,0.026101,0.025669,0.025859,627819.78625483
-1663200000000,0.026521,0.027283,0.025814,0.026203,714145.89523839
-1663113600000,0.0262,0.026585,0.026126,0.026585,563281.29733737
-1663027200000,0.027671,0.028153,0.026216,0.026216,605831.18401713
-1662940800000,0.02832,0.028343,0.027386,0.027914,326848.90841451
-1662854400000,0.028088,0.028405,0.027736,0.028056,1060246.90430167
-1662768000000,0.027752,0.028346,0.027424,0.028084,786139.16362202
-1662681600000,0.0267,0.027877,0.0267,0.027748,1758617.12721108
-1662595200000,0.026049,0.026766,0.025806,0.026699,493639.13882359
-1662508800000,0.0256,0.026068,0.025167,0.026068,498337.83342994
-1662422400000,0.02761,0.027811,0.025645,0.025718,829070.2043875
-1662336000000,0.02812,0.02812,0.027114,0.027655,427973.40653661
-1662249600000,0.027456,0.027884,0.027182,0.027884,746751.77676752
-1662163200000,0.027506,0.027571,0.027131,0.027518,352412.83471044
-1662076800000,0.027506,0.02774,0.027216,0.02737,1456398.79434592
-1661990400000,0.027576,0.027666,0.027169,0.027666,153521.56574546
-1661904000000,0.027891,0.028496,0.02761,0.027691,762652.42630852
-1661817600000,0.028497,0.029985,0.027584,0.028002,1117960.63111761
-1661731200000,0.027,0.028592,0.027,0.028592,396752.69647721
-1661644800000,0.027871,0.029059,0.027172,0.027172,515704.89774987
-1661558400000,0.02769,0.028,0.027127,0.028,170718.84639664
-1661472000000,0.02968,0.029905,0.02782,0.027823,1480565.18023503
-1661385600000,0.029657,0.030343,0.029573,0.030047,522041.92302199
-1661299200000,0.030276,0.030276,0.029452,0.029526,677245.50824934
-1661212800000,0.029223,0.0321,0.029223,0.03058,3538050.51225188
-1661126400000,0.029185,0.029185,0.028157,0.028589,261426.35943395
-1661040000000,0.028488,0.029415,0.028355,0.029196,437286.73916041
-1660953600000,0.028609,0.029296,0.028227,0.028412,365614.37856585
-1660867200000,0.031938,0.031938,0.028526,0.028526,1103429.91339877
-1660780800000,0.03274,0.032933,0.032212,0.032212,157140.59842266
-1660694400000,0.0341,0.03532,0.032433,0.0326,1465267.69970142
-1660608000000,0.032858,0.034038,0.032844,0.034038,233020.06366379
-1660521600000,0.033113,0.033871,0.032806,0.033402,543559.19688913
-1660435200000,0.0335,0.034337,0.032933,0.03329,395086.21003422
-1660348800000,0.033722,0.033871,0.033334,0.033871,716145.02902485
-1660262400000,0.0324,0.033616,0.0324,0.033616,699513.69264969
-1660176000000,0.032498,0.035327,0.032373,0.032818,1794479.85065752
-1660089600000,0.030601,0.032259,0.030406,0.03214,650693.04718563
-1660003200000,0.032538,0.032549,0.030414,0.030913,450984.51188445
-1659916800000,0.032433,0.032915,0.032157,0.032369,1002890.44575054
-1659830400000,0.032031,0.032577,0.031958,0.032229,190058.81263912
-1659744000000,0.0328,0.033225,0.032448,0.032557,405111.53812169
-1659657600000,0.03156,0.032586,0.03156,0.032476,520380.91919839
-1659571200000,0.032303,0.032699,0.031327,0.031757,449701.36259878
-1659484800000,0.033151,0.033598,0.031715,0.032604,2294273.34707515
-1659398400000,0.031999,0.033139,0.029816,0.033014,1856913.48196422
-1659312000000,0.03044,0.03401,0.03044,0.031287,4294158.61867181
-1659225600000,0.029817,0.031729,0.029324,0.029895,2876265.21240318
-1659139200000,0.029688,0.030554,0.029181,0.029371,1078150.99103918
-1659052800000,0.030207,0.030269,0.029031,0.029974,3003429.54110696
-1658966400000,0.02939,0.030333,0.029167,0.030273,1849380.30575596
-1658880000000,0.027912,0.029536,0.027562,0.029536,1232003.08025184
-1658793600000,0.027147,0.028096,0.026594,0.028096,1264719.16794657
-1658707200000,0.029563,0.029686,0.026714,0.02728,1136145.59505743
-1658620800000,0.029844,0.030156,0.029605,0.029707,801299.58564427
-1658534400000,0.030212,0.030867,0.029227,0.029844,1270092.70157327
-1658448000000,0.029629,0.031634,0.029606,0.030533,1619597.76706002
-1658361600000,0.029407,0.029573,0.028538,0.029392,1010880.03553208
-1658275200000,0.030404,0.03115,0.029246,0.029391,1705978.90346708
-1658188800000,0.029779,0.031,0.028945,0.030833,1551112.81977904
-1658102400000,0.02924,0.030017,0.02917,0.029877,993758.53594089
-1658016000000,0.029522,0.029522,0.028615,0.028805,1256426.03195606
-1657929600000,0.028274,0.029237,0.027948,0.029154,653202.4883631
-1657843200000,0.027801,0.028921,0.027801,0.028435,1076805.70607046
-1657756800000,0.027716,0.028052,0.026908,0.027804,1090807.18904741
-1657670400000,0.027,0.027653,0.026149,0.027653,1933951.27387527
-1657584000000,0.027284,0.028956,0.027165,0.027165,2027368.98016052
-1657497600000,0.028564,0.028564,0.027196,0.027229,730155.5577652
-1657411200000,0.02995,0.02995,0.028358,0.028664,1805340.40869092
-1657324800000,0.029287,0.030018,0.029264,0.029799,1190320.29805178
-1657238400000,0.029912,0.030024,0.028893,0.029505,706231.90765005
-1657152000000,0.029026,0.029916,0.028496,0.029916,3097052.04748232
-1657065600000,0.028302,0.030501,0.027847,0.029165,2616238.89040175
-1656979200000,0.027941,0.02841,0.027401,0.028279,1178316.27963412
-1656892800000,0.027292,0.029086,0.026821,0.027985,2232343.14876314
-1656806400000,0.026654,0.027187,0.02602,0.027187,632845.5422021
-1656720000000,0.026184,0.02753,0.025918,0.026729,1060745.14914612
-1656633600000,0.026496,0.026496,0.025566,0.026007,975514.44017931
-1656547200000,0.027402,0.027665,0.025,0.026032,1265116.72365188
-1656460800000,0.028144,0.028645,0.026801,0.027364,1398851.67515427
-1656374400000,0.029106,0.030749,0.028406,0.028778,1569189.64957733
-1656288000000,0.028997,0.032031,0.028336,0.029166,7384815.8940296
-1656201600000,0.028186,0.029642,0.027801,0.029211,2149716.38274144
-1656115200000,0.028382,0.028624,0.027241,0.0282,1478847.47763487
-1656028800000,0.027722,0.028568,0.02751,0.028452,1876906.29769753
-1655942400000,0.026965,0.027705,0.026508,0.027705,1098697.36583285
-1655856000000,0.02776,0.02776,0.026549,0.026728,1669189.29939401
-1655769600000,0.027278,0.028982,0.026933,0.028076,2189499.50691705
-1655683200000,0.0262,0.027748,0.025937,0.027233,1902183.24939675
-1655596800000,0.024181,0.026043,0.024181,0.025817,2415546.60539729
-1655510400000,0.025786,0.026766,0.023825,0.024703,1280637.47861597
-1655424000000,0.025731,0.02591,0.025236,0.025659,658285.7687456
-1655337600000,0.027232,0.027434,0.024351,0.024463,996411.90215614
-1655251200000,0.026157,0.02735,0.023166,0.02735,2483385.21736509
-1655164800000,0.028278,0.02843,0.025164,0.026664,4050841.02161439
-1655078400000,0.034264,0.034264,0.027556,0.027952,5739020.91965106
-1654992000000,0.034651,0.038779,0.034179,0.034179,5796866.82181564
-1654905600000,0.037397,0.037789,0.034918,0.035002,1012404.10804584
-1654819200000,0.038856,0.039916,0.037017,0.037073,462473.97268618
-1654732800000,0.038714,0.039312,0.038499,0.03888,549914.69659617
-1654646400000,0.039665,0.039665,0.038688,0.039146,513248.73719598
-1654560000000,0.040456,0.040456,0.038398,0.039576,1204832.26388366
-1654473600000,0.039673,0.041504,0.039673,0.040509,284514.19070441
-1654387200000,0.039144,0.040016,0.03883,0.039637,293353.34253996
-1654300800000,0.038862,0.039201,0.038156,0.039059,761670.28001121
-1654214400000,0.041737,0.041737,0.039025,0.039655,314592.37614752
-1654128000000,0.039233,0.042558,0.039233,0.041421,986863.90729204
-1654041600000,0.04102,0.044434,0.039098,0.039585,2024795.84803688
-1653955200000,0.040233,0.041654,0.039328,0.041445,704978.2784509
-1653868800000,0.038094,0.040759,0.038043,0.040632,298837.84076465
-1653782400000,0.037912,0.038207,0.037195,0.038106,446852.26648519
-1653696000000,0.037469,0.038376,0.037341,0.037962,353612.67116335
-1653609600000,0.038524,0.038554,0.036597,0.036966,542838.44989624
-1653523200000,0.041427,0.0416,0.037745,0.038627,1708545.01873317
-1653436800000,0.040361,0.042029,0.039581,0.041234,887524.95645508
-1653350400000,0.038426,0.042536,0.03821,0.039918,1339475.56389258
-1653264000000,0.040552,0.04306,0.038189,0.038231,1089678.35667327
-1653177600000,0.038103,0.040607,0.038032,0.040316,1224133.51864826
-1653091200000,0.0371,0.038614,0.036468,0.038034,504285.72184839
-1653004800000,0.038115,0.03848,0.036595,0.037112,1524393.36213904
-1652918400000,0.03686,0.038406,0.036052,0.038406,937624.79691001
-1652832000000,0.040864,0.040864,0.037038,0.037464,422800.80609592
-1652745600000,0.039764,0.041042,0.039238,0.040723,597133.27009015
-1652659200000,0.041957,0.044258,0.038583,0.03949,555671.77744055
-1652572800000,0.040198,0.041938,0.038697,0.041938,3942119.07911409
-1652486400000,0.039268,0.041913,0.037282,0.040015,4691315.4375487
-1652400000000,0.035049,0.042247,0.035049,0.03994,1522771.68168799
-1652313600000,0.042195,0.042195,0.032955,0.035319,2720337.7907498
-1652227200000,0.051713,0.052273,0.01,0.041036,4623042.75157433
-1652140800000,0.04973,0.055211,0.048413,0.05045,1701294.2192741
-1652054400000,0.060791,0.060791,0.05,0.05,1753303.01925223
-1651968000000,0.058885,0.062152,0.057886,0.060639,757339.49249935
-1651881600000,0.060645,0.065252,0.057334,0.058928,3668624.38846636
-1651795200000,0.056406,0.060547,0.053715,0.060227,1525792.70456598
-1651708800000,0.0642,0.065863,0.055094,0.05654,1692664.14377533
-1651622400000,0.058968,0.064209,0.057221,0.064209,1247555.07107101
-1651536000000,0.05938,0.060492,0.056778,0.058741,644840.14066474
-1651449600000,0.059147,0.059956,0.056402,0.057898,520018.80241089
-1651363200000,0.054319,0.059542,0.051493,0.05861,2009145.48586903
-1651276800000,0.059519,0.060373,0.053767,0.053767,1018009.14738142
-1651190400000,0.061117,0.065285,0.059288,0.060218,3913367.99442467
-1651104000000,0.060929,0.061198,0.05938,0.060443,1005821.82803494
-1651017600000,0.060204,0.061608,0.059064,0.061089,1155661.61829235
-1650931200000,0.0607,0.06495,0.059658,0.060393,4164136.30010355
-1650844800000,0.061903,0.064388,0.056289,0.06088,1660603.49324973
-1650758400000,0.06373,0.064455,0.060879,0.061529,986399.04617279
-1650672000000,0.064706,0.065557,0.063376,0.063784,654844.29139953
-1650585600000,0.066852,0.066955,0.064273,0.06465,904365.77852554
-1650499200000,0.067205,0.074821,0.065528,0.066802,3607489.99432235
-1650412800000,0.069293,0.069293,0.066037,0.066852,1410851.4001232
-1650326400000,0.068955,0.070342,0.067114,0.068999,697302.34180235
-1650240000000,0.068612,0.069403,0.063427,0.069211,1445132.3705221
-1650153600000,0.072202,0.07389,0.067572,0.06838,753981.39230968
-1650067200000,0.071899,0.072013,0.069735,0.071034,905824.96728918
-1649980800000,0.072525,0.075484,0.069731,0.072892,2137492.02733951
-1649894400000,0.07009,0.073471,0.068674,0.071356,2111480.87985142
-1649808000000,0.069647,0.070715,0.065515,0.070142,2018809.97425325
-1649721600000,0.067031,0.070262,0.065001,0.069514,1576075.95205751
-1649635200000,0.074291,0.079472,0.065504,0.067141,5286545.54565425
-1649548800000,0.070281,0.079634,0.069081,0.074584,8380819.15576472
-1649462400000,0.070498,0.077765,0.067462,0.07,13888987.90021599
-1649376000000,0.06486,0.074852,0.064731,0.069745,10923816.59501008
-1649289600000,0.062074,0.067874,0.061096,0.064856,3090176.28156996
-1649203200000,0.06892,0.06892,0.060242,0.061016,2632343.46750081
-1649116800000,0.066408,0.0775,0.065813,0.069195,14698506.94556508
-1649030400000,0.069994,0.069994,0.063796,0.066162,2734801.50673911
-1648944000000,0.072007,0.072259,0.068572,0.070215,6951989.80462914
-1648857600000,0.0786,0.080274,0.071757,0.072414,6494439.40049523
-1648771200000,0.075676,0.084998,0.072231,0.078333,25766161.85780823
-1648684800000,0.076134,0.1056,0.075437,0.075831,109803661.82423121
-1648598400000,0.052714,0.081374,0.051658,0.075451,38424833.1413993
-1648512000000,0.054248,0.056121,0.052603,0.053448,498244.13137652
-1648425600000,0.056205,0.057125,0.054343,0.054343,517748.45614975
-1648339200000,0.054657,0.06,0.052248,0.056254,1534419.41092168
-1648252800000,0.048017,0.05612,0.04795,0.055235,3150250.81282708
-1648166400000,0.04809,0.049827,0.047247,0.048343,517817.72253958
-1648080000000,0.048249,0.04841,0.046388,0.04841,513162.69857399
-1647993600000,0.047073,0.048564,0.046592,0.048496,655849.121157
-1647907200000,0.046572,0.048084,0.046572,0.047314,184314.78263976
-1647820800000,0.046415,0.046779,0.045398,0.046308,203044.68031195
-1647734400000,0.047523,0.048989,0.045312,0.046155,400454.35541194
-1647648000000,0.046357,0.047716,0.046357,0.047482,188453.5371596
-1647561600000,0.045275,0.046758,0.044838,0.046758,2251314.77358964
-1647475200000,0.044703,0.045809,0.044172,0.045809,275814.9712461
-1647388800000,0.044238,0.045108,0.043465,0.045051,331940.60156209
-1647302400000,0.045567,0.045606,0.04302,0.04457,111702.59469202
-1647216000000,0.042964,0.046022,0.0427,0.045477,357461.44848109
-1647129600000,0.044453,0.044686,0.042952,0.042995,298105.29457569
-1647043200000,0.046012,0.046012,0.044387,0.044659,154313.95485742
-1646956800000,0.044173,0.046676,0.043799,0.045584,941064.70266067
-1646870400000,0.046436,0.046444,0.043576,0.044699,585689.5570112
-1646784000000,0.044623,0.055,0.044623,0.047295,5022243.38573809
-1646697600000,0.041555,0.043744,0.041377,0.043744,861910.69233643
-1646611200000,0.041077,0.042515,0.040806,0.041379,410979.38862214
-1646524800000,0.043467,0.043468,0.041614,0.042057,180169.22815756
-1646438400000,0.042037,0.043545,0.041877,0.043326,581985.05596697
-1646352000000,0.043228,0.043692,0.041863,0.041963,853112.83205204
-1646265600000,0.043791,0.044025,0.042523,0.043243,602924.29761341
-1646179200000,0.04515,0.045378,0.043218,0.044023,2357862.94449023
-1646092800000,0.043208,0.051475,0.043208,0.045944,4056726.94477733
-1646006400000,0.041912,0.042902,0.039975,0.042877,1646272.11680972
-1645920000000,0.040786,0.041565,0.039378,0.039454,792808.90650458
-1645833600000,0.040377,0.042123,0.040377,0.040993,713049.91930933
-1645747200000,0.039154,0.041697,0.038186,0.040542,1617245.06442136
-1645660800000,0.038844,0.038978,0.035199,0.038931,942724.54002771
-1645574400000,0.0417,0.042789,0.039391,0.039627,3081337.4309931
-1645488000000,0.0391,0.040661,0.0382,0.040243,3157227.48610105
-1645401600000,0.042368,0.043612,0.039192,0.039192,1184034.20766627
-1645315200000,0.046408,0.046408,0.041258,0.0426,1103590.09390655
-1645228800000,0.043557,0.050783,0.043557,0.046409,12650626.27106727
-1645142400000,0.042761,0.045266,0.042761,0.043566,1407170.08705201
-1645056000000,0.047325,0.050616,0.042929,0.042966,5096811.74504033
-1644969600000,0.04534,0.047058,0.044401,0.047058,1007478.3499902
-1644883200000,0.043343,0.046325,0.043343,0.045628,527825.13473881
-1644796800000,0.044323,0.044424,0.042248,0.043271,1610083.75498175
-1644710400000,0.045878,0.046181,0.044036,0.044396,937104.66664939
-1644624000000,0.043883,0.04929,0.042842,0.045641,5615076.40005611
-1644537600000,0.047718,0.04854,0.043768,0.044011,1980629.72218654
-1644451200000,0.049357,0.051486,0.047719,0.047905,2027515.32937573
-1644364800000,0.050006,0.05244,0.048038,0.049486,1856960.80655771
-1644278400000,0.052648,0.052679,0.048219,0.049938,4009181.5548799
-1644192000000,0.055142,0.055142,0.052133,0.053532,14950833.55310661
-1644105600000,0.054179,0.061106,0.053259,0.05524,8115923.32151873
-1644019200000,0.050572,0.065551,0.04752,0.054366,25530437.69235689
-1643932800000,0.036665,0.058129,0.036665,0.0506,63988726.58929351
-1643846400000,0.03647,0.036926,0.035947,0.036508,456721.46027863
-1643760000000,0.03759,0.038884,0.036396,0.036405,428124.06417007
-1643673600000,0.037533,0.038283,0.037402,0.03745,314871.80269718
-1643587200000,0.036939,0.037646,0.036234,0.037584,261916.51321886
-1643500800000,0.038725,0.039103,0.037155,0.037875,177835.13736439
-1643414400000,0.037452,0.038788,0.037344,0.038559,252678.19700751
-1643328000000,0.03698,0.037615,0.036327,0.037209,415358.76693726
-1643241600000,0.035662,0.037046,0.034861,0.036681,574215.83290179
-1643155200000,0.0346,0.039212,0.034462,0.035602,10582605.02094871
-1643068800000,0.033482,0.035055,0.03332,0.034839,1019790.45035482
-1642982400000,0.034936,0.034936,0.03108,0.033543,1272314.80947021
-1642896000000,0.035027,0.035805,0.033906,0.035028,919726.90541396
-1642809600000,0.037405,0.037728,0.031113,0.034368,661068.7076969
-1642723200000,0.042264,0.043218,0.03669,0.037501,813599.54875028
-1642636800000,0.043839,0.045567,0.042631,0.042737,342472.75681064
-1642550400000,0.04447,0.044782,0.042614,0.043796,447113.93060969
-1642464000000,0.04686,0.047475,0.043648,0.044432,697074.05047532
-1642377600000,0.045559,0.049386,0.045194,0.046993,3932047.37504133
-1642291200000,0.044813,0.04606,0.044775,0.045475,602323.70683548
-1642204800000,0.044613,0.045554,0.043939,0.044883,215692.23725819
-1642118400000,0.043113,0.044885,0.043007,0.04465,436452.01325116
-1642032000000,0.044244,0.045203,0.043269,0.043573,2121601.09865009
-1641945600000,0.042455,0.044331,0.042455,0.044175,431985.55751802
-1641859200000,0.041545,0.042648,0.041147,0.04227,302112.20468997
-1641772800000,0.043744,0.044156,0.040284,0.041358,246526.82079935
-1641686400000,0.042318,0.04427,0.042318,0.043677,213952.29062873
-1641600000000,0.044514,0.044937,0.041697,0.043025,221946.8977458
-1641513600000,0.045987,0.046168,0.043531,0.044143,413565.9310373
-1641427200000,0.045795,0.046279,0.044569,0.046076,434639.25809554
-1641340800000,0.04935,0.04999,0.044569,0.046097,696053.23846815
-1641254400000,0.049797,0.053099,0.048983,0.049403,613296.76100032
-1641168000000,0.050699,0.051477,0.049516,0.050235,334204.94083102
-1641081600000,0.048316,0.051138,0.048268,0.050345,1192199.00216063
-1640995200000,0.047504,0.048514,0.047484,0.04833,259354.28658321
-1640908800000,0.048928,0.04931,0.046606,0.04751,257973.0368608
-1640822400000,0.047655,0.049378,0.047427,0.048964,149182.60126123
-1640736000000,0.049274,0.050521,0.047653,0.047677,286976.46224087
-1640649600000,0.05211,0.05211,0.048749,0.049119,265361.44663673
-1640563200000,0.051793,0.05348,0.051536,0.052519,841666.30510792
-1640476800000,0.051945,0.052008,0.050663,0.051934,197513.27020685
-1640390400000,0.050909,0.053116,0.050909,0.051985,130033.17926078
-1640304000000,0.052234,0.053069,0.05089,0.05089,612470.40001679
-1640217600000,0.049591,0.052552,0.049201,0.052552,628650.88806397
-1640131200000,0.049318,0.050187,0.049142,0.049551,540597.54014647
-1640044800000,0.0484,0.049603,0.048118,0.049567,111619.20773403
-1639958400000,0.049135,0.049135,0.046434,0.048443,360155.5216164
-1639872000000,0.050025,0.051316,0.049439,0.049667,85267.77115865
-1639785600000,0.048435,0.050729,0.048137,0.05033,159987.58648102
-1639699200000,0.050931,0.051053,0.047988,0.048785,166738.25684458
-1639612800000,0.052738,0.053219,0.050849,0.050849,164985.05611725
-1639526400000,0.052392,0.053006,0.049578,0.052529,317892.73675234
-1639440000000,0.051893,0.052605,0.050577,0.052113,314782.58234192
-1639353600000,0.057452,0.057598,0.051334,0.052522,236703.65454042
-1639267200000,0.057282,0.058489,0.055765,0.058044,164388.20252354
-1639180800000,0.054775,0.056994,0.054391,0.056875,201318.15736622
-1639094400000,0.057891,0.061089,0.055451,0.055532,669494.6732119
-1639008000000,0.063887,0.065679,0.057638,0.058044,494493.6099252
-1638921600000,0.057482,0.066114,0.057482,0.063837,2281396.17384481
-1638835200000,0.057,0.058915,0.055565,0.057789,531163.35980872
-1638748800000,0.055492,0.056974,0.049504,0.056583,798073.11139936
-1638662400000,0.058829,0.069,0.054136,0.054136,3889103.85231726
-1638576000000,0.062683,0.062683,0.051198,0.059496,568362.14908611
-1638489600000,0.065992,0.067314,0.062048,0.062618,664149.08573701
-1638403200000,0.065516,0.066404,0.064373,0.066006,279489.35550658
-1638316800000,0.065797,0.067911,0.065275,0.06564,276221.54763679
-1638230400000,0.067488,0.067628,0.065099,0.065898,549781.15054552
-1638144000000,0.066067,0.067793,0.065497,0.0676,717858.9709681
-1638057600000,0.065254,0.066362,0.062329,0.066056,434146.97626234
-1637971200000,0.064324,0.066487,0.064218,0.065153,995887.36258295
-1637884800000,0.070067,0.070067,0.061059,0.063709,692124.39485054
-1637798400000,0.068858,0.07097,0.065638,0.069861,870389.53592423
-1637712000000,0.071494,0.071794,0.065638,0.068134,1108358.62870973
-1637625600000,0.0677,0.072224,0.064026,0.071391,1402903.43496121
-1637539200000,0.070148,0.072525,0.0677,0.069904,448118.73596345
-1637452800000,0.070682,0.072646,0.07046,0.071069,698984.88794242
-1637366400000,0.069796,0.071127,0.068189,0.071072,728947.59625927
-1637280000000,0.065252,0.070055,0.06428,0.069668,1244911.61344323
-1637193600000,0.07293,0.073543,0.064997,0.065594,1084233.41899818
-1637107200000,0.070734,0.073764,0.07,0.072863,961524.80447496
-1637020800000,0.075989,0.075989,0.066026,0.071241,1711280.94491111
-1636934400000,0.075014,0.079984,0.074672,0.077076,5097385.31453218
-1636848000000,0.073844,0.075555,0.072195,0.074942,1500026.75514366
-1636761600000,0.072106,0.074477,0.07148,0.073587,835423.92229559
-1636675200000,0.072928,0.073492,0.069647,0.071984,889655.28121047
-1636588800000,0.072082,0.074476,0.07173,0.07315,1938580.75957684
-1636502400000,0.078421,0.079816,0.070177,0.072023,1759552.37824742
-1636416000000,0.07597,0.078459,0.0744,0.0783,2108974.87751644
-1636329600000,0.072988,0.076188,0.072571,0.075914,1279491.49320961
-1636243200000,0.074797,0.074798,0.071167,0.072994,709563.37892515
-1636156800000,0.072094,0.0748,0.070097,0.071312,955480.4980488
-1636070400000,0.072756,0.0748,0.071623,0.071989,723004.09424734
-1635984000000,0.073294,0.075123,0.070788,0.072756,1305874.71498883
-1635897600000,0.07587,0.076999,0.06941,0.073162,1798954.81498418
-1635811200000,0.072544,0.079,0.071637,0.075809,2367565.69825365
-1635724800000,0.074728,0.075944,0.071364,0.07262,1700415.67800134
-1635638400000,0.073137,0.07552,0.070471,0.075434,3766468.85522311
-1635552000000,0.068581,0.07499,0.068222,0.073248,4259835.08172875
-1635465600000,0.065596,0.069627,0.065226,0.068522,3757770.45882487
-1635379200000,0.061888,0.065988,0.061888,0.065533,1539591.77895371
-1635292800000,0.070262,0.071467,0.0611,0.062079,2761907.05509538
-1635206400000,0.071019,0.072787,0.07001,0.070464,1574183.30299835
-1635120000000,0.0685,0.072047,0.0685,0.071421,1623032.43430401
-1635033600000,0.071709,0.071772,0.067373,0.068993,1647159.05188402
-1634947200000,0.068629,0.072831,0.06848,0.071749,2159568.04484225
-1634860800000,0.068735,0.070323,0.067759,0.068893,2182397.5582587
-1634774400000,0.072281,0.072281,0.06775,0.06889,3887726.61135153
-1634688000000,0.065334,0.0825,0.064623,0.072381,16467155.06670552
-1634601600000,0.064953,0.066555,0.064626,0.066195,794240.20077742
-1634515200000,0.066694,0.066804,0.063573,0.064329,760948.77403264
-1634428800000,0.064609,0.06899,0.064436,0.066457,1449593.19998382
-1634342400000,0.065335,0.066936,0.064883,0.065487,1013708.44917774
-1634256000000,0.068114,0.068296,0.0639,0.065287,1120290.01214927
-1634169600000,0.068288,0.069563,0.067633,0.068376,882126.2719471
-1634083200000,0.066118,0.068706,0.065074,0.068403,642852.36819802
-1633996800000,0.068592,0.068592,0.063209,0.066085,946347.54008822
-1633910400000,0.072,0.072607,0.067674,0.068766,1570890.03491375
-1633824000000,0.078876,0.078876,0.072256,0.072338,2060457.23561954
-1633737600000,0.073736,0.083729,0.073103,0.078465,7133299.76230841
-1633651200000,0.068438,0.074987,0.068188,0.072947,4634755.52497423
-1633564800000,0.064548,0.070432,0.063635,0.068684,3072506.98350338
-1633478400000,0.06489,0.065768,0.061507,0.065362,2164286.4713304
-1633392000000,0.059211,0.065893,0.058589,0.064816,3864177.64264907
-1633305600000,0.060663,0.060663,0.05713,0.059488,371900.00504845
-1633219200000,0.059346,0.061356,0.058447,0.060936,683807.90855982
-1633132800000,0.059342,0.060293,0.058035,0.058928,725867.94481665
-1633046400000,0.055468,0.059485,0.054779,0.059485,940495.65271187
-1632960000000,0.052433,0.055121,0.052142,0.055121,718235.72247488
-1632873600000,0.049798,0.057164,0.049474,0.051179,441894.53891308
-1632787200000,0.05271,0.053225,0.049712,0.049712,590395.19039927
-1632700800000,0.054063,0.056044,0.053197,0.053781,533867.82540933
-1632614400000,0.056736,0.056736,0.051387,0.054085,573757.01228599
-1632528000000,0.058106,0.05845,0.055832,0.057312,429323.43156336
-1632441600000,0.0636,0.0636,0.053933,0.058191,710883.70608572
-1632355200000,0.063767,0.06429,0.060766,0.063994,981935.03576858
-1632268800000,0.057133,0.063677,0.057133,0.063677,838987.35541906
-1632182400000,0.061639,0.063882,0.056237,0.056771,1593442.74170555
-1632096000000,0.07269,0.07269,0.060454,0.061353,1192857.44305743
-1632009600000,0.076711,0.076711,0.072,0.072423,249674.97604369
-1631923200000,0.075486,0.079342,0.074817,0.07668,1174891.87114047
-1631836800000,0.083194,0.085877,0.074826,0.075465,1504388.72581876
-1631750400000,0.079836,0.085299,0.079111,0.083103,2711203.65668934
-1631664000000,0.078461,0.080615,0.075095,0.07953,1081562.3195204
-1631577600000,0.070189,0.079296,0.070189,0.078218,2139346.91974762
-1631491200000,0.077765,0.079575,0.066867,0.070149,1318839.78261447
-1631404800000,0.070336,0.080141,0.06789,0.077138,6340946.74084258
-1631318400000,0.066726,0.070232,0.066566,0.069499,552139.10038875
-1631232000000,0.070653,0.072451,0.064037,0.066409,1276170.95066505
-1631145600000,0.066999,0.070747,0.064813,0.070715,1216324.85352292
-1631059200000,0.06367,0.070019,0.05751,0.06673,1972240.31514471
-1630972800000,0.077962,0.080971,0.023105,0.063013,6171966.9379394
-1630886400000,0.076938,0.078999,0.072895,0.077954,2954445.44865106
-1630800000000,0.073335,0.078063,0.073335,0.07678,3596872.0923587
-1630713600000,0.07177,0.074334,0.071302,0.07333,4020256.35948832
-1630627200000,0.069806,0.07627,0.069634,0.072475,4419283.49662379
-1630540800000,0.066368,0.073969,0.065895,0.069696,5670012.91541376
-1630454400000,0.064511,0.068618,0.063676,0.066316,5066023.22663646
+market,time,open,high,low,close,volume
+JST-EUR,1707868800000,0.029098,0.030366,0.028888,0.030366,1713725.37571454
+JST-EUR,1707782400000,0.029029,0.029147,0.02875,0.029046,1843473.70188891
+JST-EUR,1707696000000,0.028663,0.029501,0.028536,0.029116,2632312.04794636
+JST-EUR,1707609600000,0.028606,0.028663,0.028365,0.028562,930820.66327318
+JST-EUR,1707523200000,0.028586,0.028683,0.028106,0.028623,1858464.1766312
+JST-EUR,1707436800000,0.028672,0.028909,0.028468,0.028506,1966820.97556107
+JST-EUR,1707350400000,0.028431,0.029654,0.028377,0.02868,3280878.85331183
+JST-EUR,1707264000000,0.028176,0.028835,0.028053,0.028286,2059615.7143277
+JST-EUR,1707177600000,0.027107,0.028204,0.027107,0.028026,2648616.34104058
+JST-EUR,1707091200000,0.02708,0.027241,0.026909,0.027144,458216.44637596
+JST-EUR,1707004800000,0.026832,0.027275,0.026809,0.027135,903983.87515029
+JST-EUR,1706918400000,0.02724,0.02724,0.026885,0.026885,112202.76365897
+JST-EUR,1706832000000,0.026719,0.027356,0.026719,0.027227,1500323.72770735
+JST-EUR,1706745600000,0.026728,0.02691,0.026432,0.026642,952691.57876117
+JST-EUR,1706659200000,0.027084,0.027222,0.026577,0.026621,387090.03965607
+JST-EUR,1706572800000,0.027993,0.028317,0.02713,0.02713,1786495.4894822
+JST-EUR,1706486400000,0.027799,0.027799,0.02739,0.027714,1763226.8521591
+JST-EUR,1706400000000,0.027909,0.02797,0.027366,0.027496,764860.64847346
+JST-EUR,1706313600000,0.027347,0.028117,0.027312,0.02787,4226356.87418886
+JST-EUR,1706227200000,0.026635,0.027382,0.026595,0.02733,5242688.14280341
+JST-EUR,1706140800000,0.026151,0.026703,0.026135,0.026618,2921272.48274573
+JST-EUR,1706054400000,0.025875,0.026202,0.025732,0.026202,2090763.73047846
+JST-EUR,1705968000000,0.026349,0.026466,0.025504,0.025723,841371.79781375
+JST-EUR,1705881600000,0.027345,0.0285,0.02633,0.026402,3111083.51084136
+JST-EUR,1705795200000,0.026908,0.027433,0.026857,0.027335,1111647.12676591
+JST-EUR,1705708800000,0.026801,0.026971,0.02663,0.026961,1230564.70019237
+JST-EUR,1705622400000,0.027132,0.027132,0.026343,0.026848,3317361.02915533
+JST-EUR,1705536000000,0.027806,0.027806,0.026885,0.027126,666601.52330117
+JST-EUR,1705449600000,0.028132,0.029344,0.02763,0.027697,2016309.77833555
+JST-EUR,1705363200000,0.027893,0.028173,0.027518,0.028038,2291196.80726579
+JST-EUR,1705276800000,0.028238,0.028478,0.027636,0.027845,5837375.60959226
+JST-EUR,1705190400000,0.028055,0.02983,0.027943,0.028262,15963434.92042247
+JST-EUR,1705104000000,0.02712,0.028506,0.026777,0.027973,9287691.68773758
+JST-EUR,1705017600000,0.02765,0.027947,0.026882,0.027009,2229216.82799718
+JST-EUR,1704931200000,0.027049,0.028239,0.026958,0.027625,6675658.35018686
+JST-EUR,1704844800000,0.026115,0.027269,0.025935,0.027042,6792734.32050264
+JST-EUR,1704758400000,0.027004,0.027004,0.025842,0.026035,2466901.86279626
+JST-EUR,1704672000000,0.026575,0.027041,0.025786,0.02698,9883910.53971368
+JST-EUR,1704585600000,0.027618,0.027735,0.026649,0.026691,2485468.35400598
+JST-EUR,1704499200000,0.027445,0.027601,0.02687,0.027572,1727440.69160385
+JST-EUR,1704412800000,0.028108,0.028134,0.027129,0.02748,1944748.35703453
+JST-EUR,1704326400000,0.028303,0.028347,0.027836,0.028111,4049090.32148224
+JST-EUR,1704240000000,0.029917,0.030258,0.027628,0.028122,3672543.73746354
+JST-EUR,1704153600000,0.029307,0.030153,0.029294,0.029836,2786887.48782059
+JST-EUR,1704067200000,0.029128,0.029383,0.028601,0.029276,988626.56632801
+JST-EUR,1703980800000,0.028883,0.02957,0.028746,0.02878,994211.81385439
+JST-EUR,1703894400000,0.029319,0.029353,0.02851,0.02896,1779391.02512764
+JST-EUR,1703808000000,0.029142,0.036,0.028442,0.029221,3732889.35811698
+JST-EUR,1703721600000,0.029007,0.029688,0.028585,0.029173,5933089.5464707
+JST-EUR,1703635200000,0.028412,0.02903,0.028185,0.028958,1576995.52397399
+JST-EUR,1703548800000,0.029192,0.029332,0.028233,0.028486,1495767.60402712
+JST-EUR,1703462400000,0.028918,0.029487,0.028881,0.029231,2167026.04306303
+JST-EUR,1703376000000,0.029297,0.029297,0.028694,0.028756,751270.4746047
+JST-EUR,1703289600000,0.029207,0.029273,0.028797,0.029194,1100867.37493042
+JST-EUR,1703203200000,0.028979,0.029252,0.028715,0.029207,1476478.60902449
+JST-EUR,1703116800000,0.028582,0.029094,0.028582,0.028988,1838265.90293014
+JST-EUR,1703030400000,0.027726,0.028822,0.027692,0.028617,1575952.33299517
+JST-EUR,1702944000000,0.02795,0.028199,0.027547,0.027693,1476137.50841448
+JST-EUR,1702857600000,0.02885,0.028957,0.026887,0.027998,3518993.80686891
+JST-EUR,1702771200000,0.029555,0.029586,0.028923,0.028972,811580.58368202
+JST-EUR,1702684800000,0.029144,0.029741,0.028933,0.029601,553455.15694777
+JST-EUR,1702598400000,0.030031,0.030031,0.029069,0.029071,1315408.99363612
+JST-EUR,1702512000000,0.02988,0.030165,0.029593,0.03008,1954544.36473928
+JST-EUR,1702425600000,0.029862,0.029948,0.029281,0.029868,885713.41975438
+JST-EUR,1702339200000,0.030106,0.030484,0.029545,0.029928,1370161.19675484
+JST-EUR,1702252800000,0.031693,0.031736,0.029496,0.030042,4960862.98189982
+JST-EUR,1702166400000,0.031465,0.031932,0.030937,0.031706,6310809.43007704
+JST-EUR,1702080000000,0.031119,0.03187,0.031089,0.031272,2915974.22579048
+JST-EUR,1701993600000,0.030021,0.031111,0.029931,0.031087,6181346.772944
+JST-EUR,1701907200000,0.030381,0.030381,0.018,0.030027,7691096.03131568
+JST-EUR,1701820800000,0.029335,0.031621,0.029161,0.030309,25728618.92496016
+JST-EUR,1701734400000,0.029138,0.029551,0.028824,0.02934,3497112.88594594
+JST-EUR,1701648000000,0.028988,0.02967,0.028591,0.029149,3040205.7845755
+JST-EUR,1701561600000,0.029175,0.029373,0.028778,0.028962,2399084.76137142
+JST-EUR,1701475200000,0.02884,0.029296,0.028839,0.029167,1953108.76597729
+JST-EUR,1701388800000,0.028385,0.028979,0.028305,0.028932,2747132.56138897
+JST-EUR,1701302400000,0.028305,0.028479,0.028089,0.028416,2892897.48294904
+JST-EUR,1701216000000,0.02832,0.028441,0.028117,0.0283,2170014.45129633
+JST-EUR,1701129600000,0.028673,0.028685,0.027831,0.02852,1595294.9079058
+JST-EUR,1701043200000,0.030662,0.0315,0.028351,0.028721,7209956.72369735
+JST-EUR,1700956800000,0.029626,0.031657,0.029626,0.030619,8671670.75057108
+JST-EUR,1700870400000,0.029062,0.029339,0.028897,0.029306,410676.5401821
+JST-EUR,1700784000000,0.0288,0.029276,0.028748,0.02896,1143253.9918417
+JST-EUR,1700697600000,0.029154,0.029856,0.028247,0.028788,5573401.22174399
+JST-EUR,1700611200000,0.026843,0.028849,0.026843,0.028849,5642479.16537576
+JST-EUR,1700524800000,0.02936,0.029418,0.026827,0.026827,2795994.93579114
+JST-EUR,1700438400000,0.030132,0.030227,0.0293,0.02938,1966051.18954989
+JST-EUR,1700352000000,0.029467,0.030127,0.029467,0.030127,1425386.23670097
+JST-EUR,1700265600000,0.030324,0.030324,0.029215,0.029958,1996095.10372162
+JST-EUR,1700179200000,0.030725,0.031257,0.029683,0.03025,2310050.45829898
+JST-EUR,1700092800000,0.03155,0.032077,0.03046,0.030818,1762341.02278784
+JST-EUR,1700006400000,0.030484,0.031685,0.029939,0.031685,2073880.70521956
+JST-EUR,1699920000000,0.031876,0.031876,0.029815,0.030505,3306240.11723098
+JST-EUR,1699833600000,0.030747,0.033318,0.03066,0.03193,9156996.2482189
+JST-EUR,1699747200000,0.031078,0.031205,0.030745,0.030792,3306748.5267372
+JST-EUR,1699660800000,0.03149,0.03224,0.030898,0.031601,5275710.95121187
+JST-EUR,1699574400000,0.030423,0.032409,0.030036,0.031435,4247433.6929721
+JST-EUR,1699488000000,0.030621,0.031251,0.028961,0.030202,5095992.78125933
+JST-EUR,1699401600000,0.029882,0.030806,0.029558,0.030619,1757889.96723417
+JST-EUR,1699315200000,0.029557,0.030023,0.028969,0.029836,3172870.1914211
+JST-EUR,1699228800000,0.030241,0.030241,0.028881,0.029466,2894832.62069029
+JST-EUR,1699142400000,0.03119,0.03146,0.029881,0.030358,7366257.54107857
+JST-EUR,1699056000000,0.031972,0.035939,0.029952,0.031484,26857415.18555838
+JST-EUR,1698969600000,0.033491,0.033491,0.030806,0.032015,9269340.58477403
+JST-EUR,1698883200000,0.036268,0.036732,0.032926,0.0335,34035036.77621678
+JST-EUR,1698796800000,0.029265,0.038575,0.02875,0.03638,106399515.77327757
+JST-EUR,1698710400000,0.028402,0.029647,0.027177,0.029548,6718858.69593033
+JST-EUR,1698624000000,0.029419,0.029419,0.028109,0.028618,1386457.43935826
+JST-EUR,1698537600000,0.029542,0.031428,0.028951,0.029515,8272272.45408632
+JST-EUR,1698451200000,0.026645,0.031597,0.026453,0.029428,42429783.431397
+JST-EUR,1698364800000,0.026456,0.028034,0.026456,0.026923,24852596.16339345
+JST-EUR,1698278400000,0.025497,0.026138,0.024807,0.025953,7004996.55476419
+JST-EUR,1698192000000,0.024261,0.028865,0.024239,0.025683,18865985.79994834
+JST-EUR,1698105600000,0.024174,0.024396,0.023422,0.023997,3836657.49054763
+JST-EUR,1698019200000,0.023151,0.024565,0.023151,0.024078,8430601.48965404
+JST-EUR,1697932800000,0.023246,0.02327,0.022427,0.023039,523446.44083532
+JST-EUR,1697846400000,0.023226,0.023504,0.023073,0.023335,1620809.91082318
+JST-EUR,1697760000000,0.023,0.024141,0.0226,0.023229,7332886.61220183
+JST-EUR,1697673600000,0.023214,0.023214,0.021645,0.022167,2232379.991324
+JST-EUR,1697587200000,0.022168,0.024872,0.022168,0.023221,49102127.95485007
+JST-EUR,1697500800000,0.021767,0.022231,0.021593,0.022172,189033.09052432
+JST-EUR,1697414400000,0.021664,0.022158,0.021622,0.021913,893091.94788166
+JST-EUR,1697328000000,0.021023,0.022065,0.021023,0.021707,15197547.46572143
+JST-EUR,1697241600000,0.021036,0.021166,0.020968,0.02116,607905.40123007
+JST-EUR,1697155200000,0.02071,0.021175,0.020652,0.021045,1026243.57753012
+JST-EUR,1697068800000,0.020573,0.020941,0.020548,0.020775,3073117.49680933
+JST-EUR,1696982400000,0.02089,0.020902,0.020415,0.020569,2848614.59215353
+JST-EUR,1696896000000,0.020817,0.021109,0.020737,0.020896,3579930.2154689
+JST-EUR,1696809600000,0.021859,0.021904,0.02068,0.020829,1498629.76879569
+JST-EUR,1696723200000,0.022184,0.022184,0.02178,0.021891,546932.31137827
+JST-EUR,1696636800000,0.022227,0.022271,0.021984,0.022184,469191.19450538
+JST-EUR,1696550400000,0.022069,0.022294,0.02153,0.02223,4468350.74906001
+JST-EUR,1696464000000,0.021997,0.022428,0.021946,0.022213,2209644.70860387
+JST-EUR,1696377600000,0.022415,0.022415,0.021818,0.022223,4499164.8362377
+JST-EUR,1696291200000,0.022303,0.022687,0.02192,0.022482,1662678.30750508
+JST-EUR,1696204800000,0.023425,0.02352,0.022022,0.022335,7513474.07309167
+JST-EUR,1696118400000,0.023624,0.024057,0.022689,0.02353,20971316.65921159
+JST-EUR,1696032000000,0.026221,0.027277,0.023605,0.023631,17911903.39585669
+JST-EUR,1695945600000,0.0215,0.027999,0.0215,0.026275,100902323.44785069
+JST-EUR,1695859200000,0.021088,0.02144,0.021022,0.021389,55716.09100543
+JST-EUR,1695772800000,0.020984,0.021219,0.020984,0.02104,49701.87554501
+JST-EUR,1695686400000,0.021109,0.021262,0.020999,0.020999,125172.71167886
+JST-EUR,1695600000000,0.020987,0.021164,0.020917,0.021074,198605.88439857
+JST-EUR,1695513600000,0.021366,0.021493,0.021072,0.021101,100836.36614416
+JST-EUR,1695427200000,0.021277,0.021622,0.021277,0.021574,69575.3452642
+JST-EUR,1695340800000,0.020955,0.021416,0.020925,0.02123,28328.61701413
+JST-EUR,1695254400000,0.021384,0.021427,0.020654,0.020825,38044.36564471
+JST-EUR,1695168000000,0.021184,0.021435,0.020797,0.021346,72142.25720734
+JST-EUR,1695081600000,0.02067,0.02127,0.02058,0.021197,79917.54019372
+JST-EUR,1694995200000,0.020148,0.020924,0.020148,0.020642,160837.3079504
+JST-EUR,1694908800000,0.020626,0.020691,0.020133,0.02017,126876.75274665
+JST-EUR,1694822400000,0.02029,0.020819,0.02029,0.020796,137899.11199314
+JST-EUR,1694736000000,0.020098,0.020368,0.019912,0.020351,474005.66809753
+JST-EUR,1694649600000,0.019484,0.020201,0.019334,0.020201,544758.24946673
+JST-EUR,1694563200000,0.018924,0.019366,0.018868,0.019359,94151.72447383
+JST-EUR,1694476800000,0.018473,0.019612,0.018473,0.019205,348781.17895861
+JST-EUR,1694390400000,0.018955,0.019064,0.018401,0.018533,18969.87331992
+JST-EUR,1694304000000,0.019377,0.019377,0.019045,0.019091,165219.88441315
+JST-EUR,1694217600000,0.019272,0.019402,0.019167,0.019386,84904.56956483
+JST-EUR,1694131200000,0.019419,0.019441,0.019168,0.019226,6802.69670167
+JST-EUR,1694044800000,0.019192,0.01935,0.019136,0.019338,118216.30169869
+JST-EUR,1693958400000,0.01906,0.019264,0.018873,0.019264,21265.66096477
+JST-EUR,1693872000000,0.018773,0.019059,0.01877,0.019059,27159.83764586
+JST-EUR,1693785600000,0.018842,0.018842,0.018655,0.01879,32011.85045843
+JST-EUR,1693699200000,0.018822,0.018847,0.018756,0.018815,22924.8190202
+JST-EUR,1693612800000,0.018731,0.018838,0.018731,0.01881,76522.74787365
+JST-EUR,1693526400000,0.018913,0.018916,0.018573,0.01866,99216.7074513
+JST-EUR,1693440000000,0.018856,0.019072,0.018647,0.018749,315453.34488211
+JST-EUR,1693353600000,0.019118,0.019194,0.018787,0.018823,109463.50591603
+JST-EUR,1693267200000,0.019028,0.019365,0.018874,0.019316,724865.61679336
+JST-EUR,1693180800000,0.019085,0.019129,0.018978,0.019027,7180.06375305
+JST-EUR,1693094400000,0.019297,0.019409,0.019241,0.019344,117454.61875213
+JST-EUR,1693008000000,0.019206,0.019305,0.019125,0.019305,7030.79920839
+JST-EUR,1692921600000,0.018979,0.019231,0.018968,0.019184,159078.91771476
+JST-EUR,1692835200000,0.019202,0.019274,0.018993,0.019026,16396.53225208
+JST-EUR,1692748800000,0.018935,0.019347,0.018907,0.01922,54108.45107325
+JST-EUR,1692662400000,0.018653,0.018757,0.018534,0.018534,72017.2008931
+JST-EUR,1692576000000,0.019225,0.019225,0.018559,0.01872,190664.04203672
+JST-EUR,1692489600000,0.018754,0.019297,0.018754,0.019043,524587.24155272
+JST-EUR,1692403200000,0.018496,0.018635,0.018463,0.018591,140851.5916718
+JST-EUR,1692316800000,0.018393,0.018605,0.018252,0.018537,44008.30914745
+JST-EUR,1692230400000,0.019149,0.019459,0.018184,0.018338,1468673.15275488
+JST-EUR,1692144000000,0.020002,0.020002,0.019239,0.019239,321872.58013915
+JST-EUR,1692057600000,0.020752,0.020752,0.020112,0.020156,57360.91858584
+JST-EUR,1691971200000,0.020606,0.020781,0.020588,0.020657,258191.25390318
+JST-EUR,1691884800000,0.020738,0.020786,0.020643,0.020647,28607.2484077
+JST-EUR,1691798400000,0.0209,0.021065,0.02078,0.020831,311970.23057494
+JST-EUR,1691712000000,0.020716,0.020747,0.020533,0.020747,34831.01495476
+JST-EUR,1691625600000,0.020648,0.020782,0.020541,0.020782,142601.92277146
+JST-EUR,1691539200000,0.020695,0.020775,0.020579,0.020638,83805.03721145
+JST-EUR,1691452800000,0.021219,0.021219,0.020377,0.020872,116252.63330841
+JST-EUR,1691366400000,0.021437,0.021495,0.020987,0.021046,87206.47441999
+JST-EUR,1691280000000,0.021542,0.021688,0.021296,0.021333,110165.08839816
+JST-EUR,1691193600000,0.021494,0.022284,0.021327,0.021604,573777.21668639
+JST-EUR,1691107200000,0.022134,0.022193,0.021492,0.021605,40701.65772867
+JST-EUR,1691020800000,0.021893,0.022084,0.021819,0.022084,29350.09934318
+JST-EUR,1690934400000,0.022761,0.022761,0.021889,0.021933,1716719.54910277
+JST-EUR,1690848000000,0.021853,0.022297,0.021497,0.022297,18017.55997783
+JST-EUR,1690761600000,0.022182,0.022511,0.021913,0.021973,448381.75484438
+JST-EUR,1690675200000,0.023193,0.023193,0.022059,0.022132,1836196.8226889
+JST-EUR,1690588800000,0.022103,0.02654,0.021965,0.023219,8878243.04190585
+JST-EUR,1690502400000,0.021702,0.022053,0.021702,0.022053,500716.98291511
+JST-EUR,1690416000000,0.021563,0.021729,0.021482,0.021707,267332.24178833
+JST-EUR,1690329600000,0.021278,0.021589,0.02088,0.02144,2001089.40953272
+JST-EUR,1690243200000,0.020591,0.021635,0.020591,0.021287,2276634.42928632
+JST-EUR,1690156800000,0.021022,0.021113,0.02053,0.020564,223466.31535854
+JST-EUR,1690070400000,0.021295,0.021496,0.021146,0.021323,55026.32327219
+JST-EUR,1689984000000,0.021129,0.023087,0.02093,0.02137,19154825.46933778
+JST-EUR,1689897600000,0.021002,0.021061,0.020898,0.020898,143836.45439637
+JST-EUR,1689811200000,0.020818,0.021075,0.020724,0.020918,500192.54186356
+JST-EUR,1689724800000,0.020544,0.020903,0.02053,0.020729,83735.41868759
+JST-EUR,1689638400000,0.020781,0.020878,0.020413,0.020575,32171.85991914
+JST-EUR,1689552000000,0.021113,0.021113,0.020695,0.020799,100691.19689154
+JST-EUR,1689465600000,0.021837,0.021837,0.020944,0.021018,571246.93318175
+JST-EUR,1689379200000,0.021331,0.027188,0.021331,0.022022,20958798.51237699
+JST-EUR,1689292800000,0.021362,0.021636,0.020786,0.021292,810647.40669844
+JST-EUR,1689206400000,0.020928,0.021555,0.020717,0.021413,610539.54423809
+JST-EUR,1689120000000,0.021206,0.021438,0.020868,0.021154,1233507.76548778
+JST-EUR,1689033600000,0.020062,0.020939,0.020062,0.020867,1482741.38171037
+JST-EUR,1688947200000,0.020252,0.020296,0.020058,0.020263,53018.43847197
+JST-EUR,1688860800000,0.020617,0.020719,0.020371,0.020371,123405.36725871
+JST-EUR,1688774400000,0.020462,0.02053,0.020368,0.020488,96974.1799352
+JST-EUR,1688688000000,0.020561,0.020674,0.020428,0.020483,241004.69053172
+JST-EUR,1688601600000,0.020654,0.020982,0.020492,0.020492,478899.25687575
+JST-EUR,1688515200000,0.021098,0.021437,0.020568,0.020664,206995.77958644
+JST-EUR,1688428800000,0.021,0.021387,0.020911,0.021192,240501.93725253
+JST-EUR,1688342400000,0.02072,0.020987,0.020656,0.020895,366380.97968065
+JST-EUR,1688256000000,0.021085,0.021085,0.020408,0.020645,179788.99196856
+JST-EUR,1688169600000,0.020596,0.02169,0.020451,0.021244,303295.65454689
+JST-EUR,1688083200000,0.020149,0.020934,0.019893,0.020498,2432304.67029444
+JST-EUR,1687996800000,0.020093,0.020404,0.019939,0.020045,887417.18136021
+JST-EUR,1687910400000,0.020034,0.020367,0.019743,0.019972,1924331.74231734
+JST-EUR,1687824000000,0.020078,0.020078,0.019912,0.019959,119378.14243975
+JST-EUR,1687737600000,0.020139,0.022019,0.019871,0.019929,4050877.50161498
+JST-EUR,1687651200000,0.020451,0.020914,0.020357,0.020422,1271122.79344382
+JST-EUR,1687564800000,0.020345,0.020683,0.020189,0.02041,540090.50874142
+JST-EUR,1687478400000,0.01947,0.020496,0.01947,0.020195,134199.18161032
+JST-EUR,1687392000000,0.019557,0.019958,0.019261,0.019362,448911.76300676
+JST-EUR,1687305600000,0.018963,0.019518,0.018914,0.019447,618772.54712973
+JST-EUR,1687219200000,0.018053,0.01868,0.018053,0.018611,186253.88601831
+JST-EUR,1687132800000,0.018308,0.018424,0.018215,0.018424,119276.07173312
+JST-EUR,1687046400000,0.018827,0.018896,0.018275,0.018275,446586.4310824
+JST-EUR,1686960000000,0.018223,0.018519,0.018223,0.018401,101001.54025759
+JST-EUR,1686873600000,0.018112,0.018413,0.017868,0.01836,17933.27104789
+JST-EUR,1686787200000,0.018464,0.018464,0.017836,0.018013,15560.04296143
+JST-EUR,1686700800000,0.018888,0.018905,0.018145,0.018274,171791.4202223
+JST-EUR,1686614400000,0.019258,0.019299,0.018674,0.018696,135286.50486038
+JST-EUR,1686528000000,0.018673,0.018804,0.018561,0.018804,197922.32813131
+JST-EUR,1686441600000,0.018542,0.020397,0.018542,0.019119,897027.33156959
+JST-EUR,1686355200000,0.02,0.02,0.017678,0.018695,239200.20575613
+JST-EUR,1686268800000,0.020807,0.021087,0.020139,0.02025,17966.14416023
+JST-EUR,1686182400000,0.021013,0.021077,0.020861,0.020888,13440.77988744
+JST-EUR,1686096000000,0.022596,0.022671,0.020851,0.02112,496810.04450735
+JST-EUR,1686009600000,0.021534,0.022059,0.021308,0.022017,107075.00782751
+JST-EUR,1685923200000,0.023733,0.024,0.021545,0.021559,928637.34815196
+JST-EUR,1685836800000,0.025271,0.025323,0.023796,0.023796,3225844.54319644
+JST-EUR,1685750400000,0.02242,0.026911,0.02242,0.025404,38280221.45206925
+JST-EUR,1685664000000,0.021133,0.022296,0.021057,0.022264,919232.48145749
+JST-EUR,1685577600000,0.020933,0.02107,0.020891,0.020891,63769.55629792
+JST-EUR,1685491200000,0.021603,0.021603,0.021167,0.021179,9413.64036239
+JST-EUR,1685404800000,0.021674,0.021761,0.021579,0.021579,37963.14245884
+JST-EUR,1685318400000,0.022016,0.022016,0.021664,0.021733,142258.63867404
+JST-EUR,1685232000000,0.021748,0.02205,0.021748,0.02205,42591.85013494
+JST-EUR,1685145600000,0.021395,0.021736,0.021395,0.021735,104541.18465822
+JST-EUR,1685059200000,0.021587,0.021703,0.02145,0.021653,16830.2783983
+JST-EUR,1684972800000,0.021676,0.021676,0.02155,0.021626,47852.08873207
+JST-EUR,1684886400000,0.022096,0.022096,0.021605,0.021766,168998.64685581
+JST-EUR,1684800000000,0.022405,0.022662,0.022405,0.022662,333230.11357663
+JST-EUR,1684713600000,0.02173,0.022626,0.021382,0.022435,324259.29042972
+JST-EUR,1684627200000,0.021724,0.022442,0.021619,0.022153,1090109.96196259
+JST-EUR,1684540800000,0.021447,0.022002,0.021447,0.021766,37343.38216234
+JST-EUR,1684454400000,0.021453,0.021551,0.021439,0.021492,34977.40935992
+JST-EUR,1684368000000,0.021786,0.021786,0.021499,0.021638,53640.24651923
+JST-EUR,1684281600000,0.021523,0.021844,0.021376,0.02177,106719.26669572
+JST-EUR,1684195200000,0.022125,0.022641,0.021481,0.021558,223694.89537121
+JST-EUR,1684108800000,0.021382,0.021657,0.021382,0.021506,39007.61424373
+JST-EUR,1684022400000,0.02135,0.021641,0.02135,0.021543,211623.82101774
+JST-EUR,1683936000000,0.021308,0.021373,0.021235,0.021373,28289.52524487
+JST-EUR,1683849600000,0.021167,0.021337,0.020668,0.021289,203023.35551536
+JST-EUR,1683763200000,0.021468,0.021468,0.020875,0.021049,416126.62492861
+JST-EUR,1683676800000,0.021574,0.021891,0.0214,0.021729,112732.89769736
+JST-EUR,1683590400000,0.021343,0.021646,0.021266,0.021646,100474.19856592
+JST-EUR,1683504000000,0.021677,0.021783,0.021133,0.021178,210367.07889589
+JST-EUR,1683417600000,0.022098,0.022185,0.022021,0.02207,122810.40616258
+JST-EUR,1683331200000,0.022389,0.022459,0.021945,0.022121,73285.45428349
+JST-EUR,1683244800000,0.022293,0.022615,0.022247,0.022615,614258.73315417
+JST-EUR,1683158400000,0.022152,0.022342,0.022125,0.022198,195932.23608929
+JST-EUR,1683072000000,0.022689,0.022704,0.021738,0.022375,548735.9354326
+JST-EUR,1682985600000,0.022462,0.022856,0.022397,0.022856,1965257.9060955
+JST-EUR,1682899200000,0.022932,0.025359,0.022932,0.023377,8364062.36876811
+JST-EUR,1682812800000,0.023459,0.02357,0.023291,0.023291,406498.3254976
+JST-EUR,1682726400000,0.023974,0.023974,0.023602,0.023717,220799.20887794
+JST-EUR,1682640000000,0.023255,0.024547,0.023208,0.023542,1181165.18912076
+JST-EUR,1682553600000,0.023481,0.023484,0.02295,0.023196,99867.39099125
+JST-EUR,1682467200000,0.023438,0.023787,0.022658,0.023056,409919.43771838
+JST-EUR,1682380800000,0.023265,0.023633,0.022868,0.023551,802864.66487671
+JST-EUR,1682294400000,0.023992,0.023992,0.023153,0.02327,698540.37490361
+JST-EUR,1682208000000,0.023866,0.02404,0.023715,0.023833,338443.43753423
+JST-EUR,1682121600000,0.023563,0.025123,0.023523,0.024087,150122.9910262
+JST-EUR,1682035200000,0.024145,0.024401,0.023383,0.023474,828039.91601035
+JST-EUR,1681948800000,0.024187,0.024462,0.023959,0.024233,551154.39121019
+JST-EUR,1681862400000,0.025697,0.025697,0.024241,0.024639,1897633.82974245
+JST-EUR,1681776000000,0.025277,0.025684,0.025277,0.025684,239834.96489195
+JST-EUR,1681689600000,0.025687,0.025687,0.025173,0.02532,294191.70904004
+JST-EUR,1681603200000,0.025082,0.026077,0.025082,0.025687,776666.02984279
+JST-EUR,1681516800000,0.025489,0.025489,0.025232,0.025264,73514.92965651
+JST-EUR,1681430400000,0.025042,0.025482,0.025042,0.025411,1190812.72819904
+JST-EUR,1681344000000,0.024761,0.025237,0.024761,0.025237,768778.28309839
+JST-EUR,1681257600000,0.025636,0.025666,0.024714,0.024956,756561.68146297
+JST-EUR,1681171200000,0.026212,0.02656,0.025877,0.026127,1656661.08095904
+JST-EUR,1681084800000,0.025234,0.027,0.02509,0.025794,7987154.88017682
+JST-EUR,1680998400000,0.025352,0.025876,0.024673,0.025062,223267.41781913
+JST-EUR,1680912000000,0.025703,0.025829,0.025359,0.025432,45726.89299496
+JST-EUR,1680825600000,0.025666,0.027565,0.024889,0.025194,546947.6068798
+JST-EUR,1680739200000,0.025658,0.028046,0.02515,0.025239,6377780.14741329
+JST-EUR,1680652800000,0.024625,0.0256,0.02434,0.0256,717091.23783052
+JST-EUR,1680566400000,0.024314,0.024696,0.024314,0.024517,152158.70058882
+JST-EUR,1680480000000,0.024504,0.024627,0.024053,0.024321,307315.0311776
+JST-EUR,1680393600000,0.02541,0.025842,0.024664,0.024809,331746.49759374
+JST-EUR,1680307200000,0.024943,0.025608,0.024812,0.025396,2523471.52346289
+JST-EUR,1680220800000,0.024095,0.024932,0.023812,0.024932,961820.68702346
+JST-EUR,1680134400000,0.024201,0.024553,0.023786,0.024027,886993.6035561
+JST-EUR,1680048000000,0.023429,0.024044,0.023429,0.023845,601076.65331904
+JST-EUR,1679961600000,0.023103,0.023459,0.023071,0.023459,220543.21614002
+JST-EUR,1679875200000,0.024063,0.024063,0.022884,0.02314,287972.69469583
+JST-EUR,1679788800000,0.023881,0.024162,0.02388,0.024154,28308.74290887
+JST-EUR,1679702400000,0.024047,0.024205,0.023611,0.023797,261561.0230907
+JST-EUR,1679616000000,0.02434,0.024363,0.023738,0.023927,334455.05931584
+JST-EUR,1679529600000,0.023268,0.024568,0.023116,0.024541,970435.53941198
+JST-EUR,1679443200000,0.025157,0.026905,0.022693,0.023209,624812.0435104
+JST-EUR,1679356800000,0.024977,0.025489,0.024718,0.025194,47898.04360602
+JST-EUR,1679270400000,0.0265,0.0265,0.024875,0.025061,159846.75737216
+JST-EUR,1679184000000,0.025327,0.026379,0.024923,0.026297,500026.46351874
+JST-EUR,1679097600000,0.026043,0.026044,0.024999,0.025205,426996.19525385
+JST-EUR,1679011200000,0.02511,0.026017,0.024986,0.025891,405835.52010453
+JST-EUR,1678924800000,0.024571,0.025111,0.024534,0.024953,63853.52461158
+JST-EUR,1678838400000,0.024898,0.025635,0.024445,0.024776,476705.58765201
+JST-EUR,1678752000000,0.0237,0.025687,0.023696,0.025031,599003.89927486
+JST-EUR,1678665600000,0.023184,0.024355,0.023048,0.024208,3042943.0073924
+JST-EUR,1678579200000,0.0216,0.022738,0.021582,0.022738,1201408.77539151
+JST-EUR,1678492800000,0.021808,0.022045,0.020875,0.021639,575392.28036479
+JST-EUR,1678406400000,0.021813,0.021814,0.020649,0.021199,1583228.33910222
+JST-EUR,1678320000000,0.023948,0.024276,0.02186,0.02186,1290676.85061517
+JST-EUR,1678233600000,0.02512,0.02512,0.023934,0.023934,326034.07924703
+JST-EUR,1678147200000,0.025311,0.02598,0.024852,0.02512,2641453.81720528
+JST-EUR,1678060800000,0.025558,0.025558,0.025252,0.025348,53883.66548895
+JST-EUR,1677974400000,0.025924,0.026228,0.02572,0.02572,722934.83790819
+JST-EUR,1677888000000,0.025993,0.026348,0.025593,0.025843,740046.8903415
+JST-EUR,1677801600000,0.026625,0.026656,0.025264,0.025599,2070054.61841233
+JST-EUR,1677715200000,0.028012,0.028012,0.026948,0.027369,472898.05077992
+JST-EUR,1677628800000,0.027878,0.028061,0.027771,0.027995,121986.51442838
+JST-EUR,1677542400000,0.028326,0.028326,0.0277,0.027715,299518.55744596
+JST-EUR,1677456000000,0.029221,0.029221,0.027961,0.028624,336721.16214552
+JST-EUR,1677369600000,0.027983,0.029554,0.027914,0.028703,1562135.35290218
+JST-EUR,1677283200000,0.02795,0.02795,0.0275,0.027722,96133.27118251
+JST-EUR,1677196800000,0.028367,0.028683,0.027837,0.02795,783597.79289976
+JST-EUR,1677110400000,0.028571,0.028889,0.028111,0.028111,280431.44820994
+JST-EUR,1677024000000,0.02881,0.028888,0.02776,0.028888,610282.0105581
+JST-EUR,1676937600000,0.030304,0.032017,0.028737,0.02887,6065939.59274916
+JST-EUR,1676851200000,0.027547,0.031799,0.027481,0.030286,2010983.86157444
+JST-EUR,1676764800000,0.027199,0.028452,0.027044,0.027831,343913.60832967
+JST-EUR,1676678400000,0.027505,0.027921,0.026933,0.027306,338713.23982509
+JST-EUR,1676592000000,0.025796,0.027477,0.025796,0.027362,554428.09700243
+JST-EUR,1676505600000,0.026911,0.027652,0.025927,0.025927,1262302.87612206
+JST-EUR,1676419200000,0.025046,0.026928,0.025019,0.026927,1596051.29955527
+JST-EUR,1676332800000,0.024659,0.025063,0.024267,0.025036,465083.1021558
+JST-EUR,1676246400000,0.025553,0.025553,0.024191,0.024582,319925.06696263
+JST-EUR,1676160000000,0.025784,0.026184,0.025481,0.025481,538628.08888493
+JST-EUR,1676073600000,0.025491,0.026131,0.025491,0.026113,661946.21933724
+JST-EUR,1675987200000,0.02507,0.025511,0.02492,0.025315,741561.00807415
+JST-EUR,1675900800000,0.026945,0.026945,0.024957,0.024957,1132477.65738467
+JST-EUR,1675814400000,0.027307,0.028346,0.026433,0.026875,3057794.89007772
+JST-EUR,1675728000000,0.025961,0.031886,0.025961,0.027428,13624687.37710246
+JST-EUR,1675641600000,0.025886,0.026234,0.025525,0.025756,936943.06747637
+JST-EUR,1675555200000,0.0266,0.0285,0.025442,0.025966,8435101.4998421
+JST-EUR,1675468800000,0.0265,0.026536,0.025788,0.026502,675141.55087556
+JST-EUR,1675382400000,0.025125,0.027334,0.025125,0.026592,4313451.15997496
+JST-EUR,1675296000000,0.024717,0.025615,0.024667,0.024813,1194774.76093142
+JST-EUR,1675209600000,0.023949,0.025627,0.02338,0.024717,9431049.04904655
+JST-EUR,1675123200000,0.023443,0.024155,0.023308,0.023838,969460.16926836
+JST-EUR,1675036800000,0.025062,0.025062,0.023132,0.023488,3038597.51797126
+JST-EUR,1674950400000,0.024682,0.025105,0.024629,0.025105,1203571.1089642
+JST-EUR,1674864000000,0.025341,0.026455,0.024611,0.02469,9732074.02508899
+JST-EUR,1674777600000,0.023241,0.034649,0.023212,0.025378,73393269.292119
+JST-EUR,1674691200000,0.023327,0.023714,0.022985,0.023248,1398084.95315752
+JST-EUR,1674604800000,0.022767,0.023563,0.022349,0.023177,750654.77043595
+JST-EUR,1674518400000,0.023115,0.023973,0.022571,0.022571,482860.95020193
+JST-EUR,1674432000000,0.022677,0.023278,0.022509,0.023278,1144321.77857698
+JST-EUR,1674345600000,0.022579,0.022897,0.022423,0.022677,473183.38196615
+JST-EUR,1674259200000,0.022815,0.022987,0.022362,0.02287,550353.5754474
+JST-EUR,1674172800000,0.021767,0.022798,0.021431,0.022798,216743.55753718
+JST-EUR,1674086400000,0.021613,0.021751,0.021273,0.021728,748963.36336897
+JST-EUR,1674000000000,0.022602,0.022879,0.021264,0.02137,655810.67111834
+JST-EUR,1673913600000,0.022128,0.022928,0.022128,0.022734,422250.10048862
+JST-EUR,1673827200000,0.022029,0.022555,0.021703,0.02208,1619681.99954803
+JST-EUR,1673740800000,0.021658,0.022569,0.021547,0.022238,2507599.29416696
+JST-EUR,1673654400000,0.021,0.022105,0.021,0.021548,1340866.32008689
+JST-EUR,1673568000000,0.020097,0.020971,0.020097,0.02073,436674.94154522
+JST-EUR,1673481600000,0.020367,0.020367,0.01972,0.020215,1000690.23370312
+JST-EUR,1673395200000,0.019738,0.020145,0.019567,0.020094,561189.27017113
+JST-EUR,1673308800000,0.01963,0.019941,0.019362,0.01971,942505.6062702
+JST-EUR,1673222400000,0.019487,0.019804,0.019273,0.019491,1497181.82911831
+JST-EUR,1673136000000,0.018722,0.019248,0.018585,0.019248,376550.82787742
+JST-EUR,1673049600000,0.018791,0.018893,0.018655,0.018673,157261.86650091
+JST-EUR,1672963200000,0.018657,0.019001,0.018539,0.018913,903294.18478746
+JST-EUR,1672876800000,0.019017,0.019291,0.018848,0.019243,92818.83065936
+JST-EUR,1672790400000,0.019066,0.019179,0.018915,0.019099,174421.21981974
+JST-EUR,1672704000000,0.018898,0.019165,0.018898,0.01895,188586.36123373
+JST-EUR,1672617600000,0.018639,0.018942,0.018459,0.018853,734967.80628093
+JST-EUR,1672531200000,0.018534,0.018637,0.018406,0.018599,617283.2227242
+JST-EUR,1672444800000,0.018602,0.018663,0.018499,0.018504,252863.74336819
+JST-EUR,1672358400000,0.018853,0.018853,0.018376,0.018521,87190.46405281
+JST-EUR,1672272000000,0.0191,0.021009,0.018706,0.018915,5081175.04434405
+JST-EUR,1672185600000,0.018885,0.018958,0.018569,0.018706,339302.33415663
+JST-EUR,1672099200000,0.019425,0.019425,0.018957,0.019015,271134.73815371
+JST-EUR,1672012800000,0.019636,0.019636,0.019275,0.019446,355235.97655747
+JST-EUR,1671926400000,0.019805,0.020186,0.019619,0.019671,679898.69528134
+JST-EUR,1671840000000,0.019703,0.019703,0.019551,0.019551,11870.924654
+JST-EUR,1671753600000,0.019505,0.019745,0.019505,0.019564,48013.40621047
+JST-EUR,1671667200000,0.019304,0.01973,0.019135,0.019407,117457.92628915
+JST-EUR,1671580800000,0.019063,0.01917,0.018968,0.019041,14939.72049512
+JST-EUR,1671494400000,0.019042,0.019216,0.018985,0.019147,549555.66212387
+JST-EUR,1671408000000,0.019087,0.019087,0.018407,0.018457,724780.63400108
+JST-EUR,1671321600000,0.019367,0.019367,0.01916,0.019184,579900.85492498
+JST-EUR,1671235200000,0.019263,0.019332,0.018863,0.019331,840583.13752782
+JST-EUR,1671148800000,0.02044,0.020578,0.019255,0.019255,530965.17056904
+JST-EUR,1671062400000,0.020934,0.020934,0.020497,0.020621,125599.64453913
+JST-EUR,1670976000000,0.021,0.022204,0.020932,0.02099,3625025.48641664
+JST-EUR,1670889600000,0.02064,0.020915,0.020467,0.020809,338123.49739109
+JST-EUR,1670803200000,0.021515,0.021573,0.020437,0.020739,1111107.17745949
+JST-EUR,1670716800000,0.021732,0.02178,0.021142,0.021142,812579.05768413
+JST-EUR,1670630400000,0.0215,0.022286,0.021428,0.021644,640407.35501578
+JST-EUR,1670544000000,0.021623,0.021929,0.021486,0.021585,663142.61824424
+JST-EUR,1670457600000,0.021008,0.022071,0.021008,0.021559,3231252.35727898
+JST-EUR,1670371200000,0.021279,0.021793,0.020568,0.020901,1359626.44845685
+JST-EUR,1670284800000,0.021107,0.021238,0.020938,0.021204,289029.50734996
+JST-EUR,1670198400000,0.021057,0.022232,0.021057,0.021261,559289.53581322
+JST-EUR,1670112000000,0.021125,0.021141,0.020842,0.021006,249983.95913095
+JST-EUR,1670025600000,0.021408,0.021434,0.021021,0.021021,223053.39340973
+JST-EUR,1669939200000,0.021285,0.021409,0.021223,0.02132,666059.56596633
+JST-EUR,1669852800000,0.021588,0.023122,0.021504,0.021533,2189838.84814822
+JST-EUR,1669766400000,0.021261,0.021747,0.021256,0.021747,141525.51008292
+JST-EUR,1669680000000,0.021108,0.021439,0.021033,0.021328,39586.55660727
+JST-EUR,1669593600000,0.021038,0.021207,0.020722,0.021154,175281.40227876
+JST-EUR,1669507200000,0.021414,0.021631,0.021368,0.021473,74578.62831887
+JST-EUR,1669420800000,0.02167,0.021783,0.021372,0.021397,493324.33584957
+JST-EUR,1669334400000,0.020991,0.022965,0.020991,0.021794,2502493.29673995
+JST-EUR,1669248000000,0.021555,0.021879,0.02082,0.02118,344538.64673566
+JST-EUR,1669161600000,0.021065,0.021562,0.02105,0.021423,1212127.46435525
+JST-EUR,1669075200000,0.020994,0.021074,0.01988,0.020844,1768106.68769462
+JST-EUR,1668988800000,0.019587,0.020906,0.019363,0.020297,2018623.6006653
+JST-EUR,1668902400000,0.020664,0.021339,0.019646,0.019646,851729.08427761
+JST-EUR,1668816000000,0.020069,0.022897,0.020069,0.020802,12046591.19227844
+JST-EUR,1668729600000,0.019763,0.019996,0.019763,0.019888,46917.40403063
+JST-EUR,1668643200000,0.019962,0.019962,0.019544,0.019719,956858.18278013
+JST-EUR,1668556800000,0.020485,0.022629,0.019608,0.01972,5759761.87641849
+JST-EUR,1668470400000,0.020018,0.020585,0.020018,0.020413,643528.28193178
+JST-EUR,1668384000000,0.02,0.02034,0.018365,0.019995,2283159.32196069
+JST-EUR,1668297600000,0.021614,0.022093,0.020204,0.020344,1454050.08393029
+JST-EUR,1668211200000,0.021814,0.021879,0.021207,0.021733,602625.4936616
+JST-EUR,1668124800000,0.02353,0.02353,0.021503,0.021844,2033948.76243867
+JST-EUR,1668038400000,0.021153,0.024157,0.021153,0.023574,6503840.44197489
+JST-EUR,1667952000000,0.025047,0.027069,0.021354,0.021386,10366021.9141592
+JST-EUR,1667865600000,0.027994,0.027994,0.02448,0.025171,1337977.51334279
+JST-EUR,1667779200000,0.028624,0.028624,0.027784,0.027808,2937921.95951894
+JST-EUR,1667692800000,0.029176,0.029756,0.028931,0.029013,677928.65573076
+JST-EUR,1667606400000,0.029565,0.029905,0.02911,0.02911,760495.91264442
+JST-EUR,1667520000000,0.028617,0.029589,0.028617,0.029497,977059.35006029
+JST-EUR,1667433600000,0.02818,0.028975,0.02818,0.028641,723933.79054065
+JST-EUR,1667347200000,0.028995,0.028995,0.027677,0.028109,494544.67124872
+JST-EUR,1667260800000,0.029326,0.02942,0.028971,0.029301,86340.05094443
+JST-EUR,1667174400000,0.029072,0.029326,0.02877,0.029218,161937.79636348
+JST-EUR,1667088000000,0.030082,0.030723,0.029362,0.029477,1155782.94811378
+JST-EUR,1667001600000,0.0305,0.030735,0.029837,0.030083,799792.97260135
+JST-EUR,1666915200000,0.030268,0.030999,0.029479,0.03052,5067157.94388816
+JST-EUR,1666828800000,0.028523,0.030689,0.028523,0.030219,5014928.15824254
+JST-EUR,1666742400000,0.0284,0.028741,0.02824,0.028494,299935.82793863
+JST-EUR,1666656000000,0.0285,0.028763,0.027936,0.028446,293366.55956054
+JST-EUR,1666569600000,0.028708,0.029771,0.028205,0.028501,586031.6347878
+JST-EUR,1666483200000,0.029203,0.029203,0.028077,0.028715,705215.61173238
+JST-EUR,1666396800000,0.029531,0.029531,0.028723,0.02926,604343.58557691
+JST-EUR,1666310400000,0.031008,0.0314,0.029226,0.029708,783432.1251737
+JST-EUR,1666224000000,0.029723,0.032083,0.029449,0.030524,2717702.42638712
+JST-EUR,1666137600000,0.028463,0.033694,0.028463,0.029863,48833299.87885089
+JST-EUR,1666051200000,0.027687,0.030089,0.027686,0.028527,1857882.85680885
+JST-EUR,1665964800000,0.02655,0.029384,0.02655,0.027704,4995900.24381108
+JST-EUR,1665878400000,0.027894,0.027894,0.026898,0.027147,2478871.44601694
+JST-EUR,1665792000000,0.029639,0.031661,0.027733,0.027828,6547346.30031715
+JST-EUR,1665705600000,0.026142,0.030229,0.026142,0.029631,11229506.75640538
+JST-EUR,1665619200000,0.027827,0.027853,0.024946,0.026168,1249105.91049495
+JST-EUR,1665532800000,0.028161,0.029552,0.027453,0.027608,1173813.87489946
+JST-EUR,1665446400000,0.027806,0.030017,0.027004,0.028161,5443113.86142935
+JST-EUR,1665360000000,0.026367,0.032634,0.026357,0.027872,27856855.19884771
+JST-EUR,1665273600000,0.026268,0.026449,0.025927,0.026224,251508.65413178
+JST-EUR,1665187200000,0.026124,0.026511,0.026088,0.026228,133138.91342826
+JST-EUR,1665100800000,0.0262,0.026228,0.025766,0.026228,1358658.42115464
+JST-EUR,1665014400000,0.0256,0.026266,0.025459,0.026207,591581.34972398
+JST-EUR,1664928000000,0.025627,0.025633,0.025304,0.025628,216666.34945674
+JST-EUR,1664841600000,0.025957,0.025984,0.025546,0.025799,317877.23587375
+JST-EUR,1664755200000,0.026611,0.026611,0.025721,0.026005,2143508.8209902
+JST-EUR,1664668800000,0.025174,0.029215,0.025164,0.026674,15360527.79201872
+JST-EUR,1664582400000,0.025433,0.025522,0.025115,0.025165,287871.04206835
+JST-EUR,1664496000000,0.0256,0.026183,0.025375,0.025433,67381.50051208
+JST-EUR,1664409600000,0.0255,0.025697,0.025077,0.0256,1424792.47844307
+JST-EUR,1664323200000,0.026053,0.026053,0.025406,0.025531,690999.00722483
+JST-EUR,1664236800000,0.026237,0.026766,0.026045,0.026078,552933.35791303
+JST-EUR,1664150400000,0.025724,0.02836,0.025544,0.026179,6477096.18270277
+JST-EUR,1664064000000,0.02582,0.025875,0.025466,0.025606,629382.2190709
+JST-EUR,1663977600000,0.025922,0.026019,0.025656,0.025734,903389.88707614
+JST-EUR,1663891200000,0.02584,0.026062,0.025244,0.025968,498453.21554428
+JST-EUR,1663804800000,0.024772,0.025897,0.024772,0.025897,796416.73073865
+JST-EUR,1663718400000,0.025651,0.02609,0.024719,0.024719,1108898.66157162
+JST-EUR,1663632000000,0.025004,0.025866,0.025004,0.025773,996383.88885266
+JST-EUR,1663545600000,0.024753,0.025073,0.024115,0.025073,855832.57720162
+JST-EUR,1663459200000,0.0264,0.026452,0.024785,0.024785,761481.14137277
+JST-EUR,1663372800000,0.026221,0.026621,0.026221,0.026407,877329.29140283
+JST-EUR,1663286400000,0.026,0.026101,0.025669,0.025859,627819.78625483
+JST-EUR,1663200000000,0.026521,0.027283,0.025814,0.026203,714145.89523839
+JST-EUR,1663113600000,0.0262,0.026585,0.026126,0.026585,563281.29733737
+JST-EUR,1663027200000,0.027671,0.028153,0.026216,0.026216,605831.18401713
+JST-EUR,1662940800000,0.02832,0.028343,0.027386,0.027914,326848.90841451
+JST-EUR,1662854400000,0.028088,0.028405,0.027736,0.028056,1060246.90430167
+JST-EUR,1662768000000,0.027752,0.028346,0.027424,0.028084,786139.16362202
+JST-EUR,1662681600000,0.0267,0.027877,0.0267,0.027748,1758617.12721108
+JST-EUR,1662595200000,0.026049,0.026766,0.025806,0.026699,493639.13882359
+JST-EUR,1662508800000,0.0256,0.026068,0.025167,0.026068,498337.83342994
+JST-EUR,1662422400000,0.02761,0.027811,0.025645,0.025718,829070.2043875
+JST-EUR,1662336000000,0.02812,0.02812,0.027114,0.027655,427973.40653661
+JST-EUR,1662249600000,0.027456,0.027884,0.027182,0.027884,746751.77676752
+JST-EUR,1662163200000,0.027506,0.027571,0.027131,0.027518,352412.83471044
+JST-EUR,1662076800000,0.027506,0.02774,0.027216,0.02737,1456398.79434592
+JST-EUR,1661990400000,0.027576,0.027666,0.027169,0.027666,153521.56574546
+JST-EUR,1661904000000,0.027891,0.028496,0.02761,0.027691,762652.42630852
+JST-EUR,1661817600000,0.028497,0.029985,0.027584,0.028002,1117960.63111761
+JST-EUR,1661731200000,0.027,0.028592,0.027,0.028592,396752.69647721
+JST-EUR,1661644800000,0.027871,0.029059,0.027172,0.027172,515704.89774987
+JST-EUR,1661558400000,0.02769,0.028,0.027127,0.028,170718.84639664
+JST-EUR,1661472000000,0.02968,0.029905,0.02782,0.027823,1480565.18023503
+JST-EUR,1661385600000,0.029657,0.030343,0.029573,0.030047,522041.92302199
+JST-EUR,1661299200000,0.030276,0.030276,0.029452,0.029526,677245.50824934
+JST-EUR,1661212800000,0.029223,0.0321,0.029223,0.03058,3538050.51225188
+JST-EUR,1661126400000,0.029185,0.029185,0.028157,0.028589,261426.35943395
+JST-EUR,1661040000000,0.028488,0.029415,0.028355,0.029196,437286.73916041
+JST-EUR,1660953600000,0.028609,0.029296,0.028227,0.028412,365614.37856585
+JST-EUR,1660867200000,0.031938,0.031938,0.028526,0.028526,1103429.91339877
+JST-EUR,1660780800000,0.03274,0.032933,0.032212,0.032212,157140.59842266
+JST-EUR,1660694400000,0.0341,0.03532,0.032433,0.0326,1465267.69970142
+JST-EUR,1660608000000,0.032858,0.034038,0.032844,0.034038,233020.06366379
+JST-EUR,1660521600000,0.033113,0.033871,0.032806,0.033402,543559.19688913
+JST-EUR,1660435200000,0.0335,0.034337,0.032933,0.03329,395086.21003422
+JST-EUR,1660348800000,0.033722,0.033871,0.033334,0.033871,716145.02902485
+JST-EUR,1660262400000,0.0324,0.033616,0.0324,0.033616,699513.69264969
+JST-EUR,1660176000000,0.032498,0.035327,0.032373,0.032818,1794479.85065752
+JST-EUR,1660089600000,0.030601,0.032259,0.030406,0.03214,650693.04718563
+JST-EUR,1660003200000,0.032538,0.032549,0.030414,0.030913,450984.51188445
+JST-EUR,1659916800000,0.032433,0.032915,0.032157,0.032369,1002890.44575054
+JST-EUR,1659830400000,0.032031,0.032577,0.031958,0.032229,190058.81263912
+JST-EUR,1659744000000,0.0328,0.033225,0.032448,0.032557,405111.53812169
+JST-EUR,1659657600000,0.03156,0.032586,0.03156,0.032476,520380.91919839
+JST-EUR,1659571200000,0.032303,0.032699,0.031327,0.031757,449701.36259878
+JST-EUR,1659484800000,0.033151,0.033598,0.031715,0.032604,2294273.34707515
+JST-EUR,1659398400000,0.031999,0.033139,0.029816,0.033014,1856913.48196422
+JST-EUR,1659312000000,0.03044,0.03401,0.03044,0.031287,4294158.61867181
+JST-EUR,1659225600000,0.029817,0.031729,0.029324,0.029895,2876265.21240318
+JST-EUR,1659139200000,0.029688,0.030554,0.029181,0.029371,1078150.99103918
+JST-EUR,1659052800000,0.030207,0.030269,0.029031,0.029974,3003429.54110696
+JST-EUR,1658966400000,0.02939,0.030333,0.029167,0.030273,1849380.30575596
+JST-EUR,1658880000000,0.027912,0.029536,0.027562,0.029536,1232003.08025184
+JST-EUR,1658793600000,0.027147,0.028096,0.026594,0.028096,1264719.16794657
+JST-EUR,1658707200000,0.029563,0.029686,0.026714,0.02728,1136145.59505743
+JST-EUR,1658620800000,0.029844,0.030156,0.029605,0.029707,801299.58564427
+JST-EUR,1658534400000,0.030212,0.030867,0.029227,0.029844,1270092.70157327
+JST-EUR,1658448000000,0.029629,0.031634,0.029606,0.030533,1619597.76706002
+JST-EUR,1658361600000,0.029407,0.029573,0.028538,0.029392,1010880.03553208
+JST-EUR,1658275200000,0.030404,0.03115,0.029246,0.029391,1705978.90346708
+JST-EUR,1658188800000,0.029779,0.031,0.028945,0.030833,1551112.81977904
+JST-EUR,1658102400000,0.02924,0.030017,0.02917,0.029877,993758.53594089
+JST-EUR,1658016000000,0.029522,0.029522,0.028615,0.028805,1256426.03195606
+JST-EUR,1657929600000,0.028274,0.029237,0.027948,0.029154,653202.4883631
+JST-EUR,1657843200000,0.027801,0.028921,0.027801,0.028435,1076805.70607046
+JST-EUR,1657756800000,0.027716,0.028052,0.026908,0.027804,1090807.18904741
+JST-EUR,1657670400000,0.027,0.027653,0.026149,0.027653,1933951.27387527
+JST-EUR,1657584000000,0.027284,0.028956,0.027165,0.027165,2027368.98016052
+JST-EUR,1657497600000,0.028564,0.028564,0.027196,0.027229,730155.5577652
+JST-EUR,1657411200000,0.02995,0.02995,0.028358,0.028664,1805340.40869092
+JST-EUR,1657324800000,0.029287,0.030018,0.029264,0.029799,1190320.29805178
+JST-EUR,1657238400000,0.029912,0.030024,0.028893,0.029505,706231.90765005
+JST-EUR,1657152000000,0.029026,0.029916,0.028496,0.029916,3097052.04748232
+JST-EUR,1657065600000,0.028302,0.030501,0.027847,0.029165,2616238.89040175
+JST-EUR,1656979200000,0.027941,0.02841,0.027401,0.028279,1178316.27963412
+JST-EUR,1656892800000,0.027292,0.029086,0.026821,0.027985,2232343.14876314
+JST-EUR,1656806400000,0.026654,0.027187,0.02602,0.027187,632845.5422021
+JST-EUR,1656720000000,0.026184,0.02753,0.025918,0.026729,1060745.14914612
+JST-EUR,1656633600000,0.026496,0.026496,0.025566,0.026007,975514.44017931
+JST-EUR,1656547200000,0.027402,0.027665,0.025,0.026032,1265116.72365188
+JST-EUR,1656460800000,0.028144,0.028645,0.026801,0.027364,1398851.67515427
+JST-EUR,1656374400000,0.029106,0.030749,0.028406,0.028778,1569189.64957733
+JST-EUR,1656288000000,0.028997,0.032031,0.028336,0.029166,7384815.8940296
+JST-EUR,1656201600000,0.028186,0.029642,0.027801,0.029211,2149716.38274144
+JST-EUR,1656115200000,0.028382,0.028624,0.027241,0.0282,1478847.47763487
+JST-EUR,1656028800000,0.027722,0.028568,0.02751,0.028452,1876906.29769753
+JST-EUR,1655942400000,0.026965,0.027705,0.026508,0.027705,1098697.36583285
+JST-EUR,1655856000000,0.02776,0.02776,0.026549,0.026728,1669189.29939401
+JST-EUR,1655769600000,0.027278,0.028982,0.026933,0.028076,2189499.50691705
+JST-EUR,1655683200000,0.0262,0.027748,0.025937,0.027233,1902183.24939675
+JST-EUR,1655596800000,0.024181,0.026043,0.024181,0.025817,2415546.60539729
+JST-EUR,1655510400000,0.025786,0.026766,0.023825,0.024703,1280637.47861597
+JST-EUR,1655424000000,0.025731,0.02591,0.025236,0.025659,658285.7687456
+JST-EUR,1655337600000,0.027232,0.027434,0.024351,0.024463,996411.90215614
+JST-EUR,1655251200000,0.026157,0.02735,0.023166,0.02735,2483385.21736509
+JST-EUR,1655164800000,0.028278,0.02843,0.025164,0.026664,4050841.02161439
+JST-EUR,1655078400000,0.034264,0.034264,0.027556,0.027952,5739020.91965106
+JST-EUR,1654992000000,0.034651,0.038779,0.034179,0.034179,5796866.82181564
+JST-EUR,1654905600000,0.037397,0.037789,0.034918,0.035002,1012404.10804584
+JST-EUR,1654819200000,0.038856,0.039916,0.037017,0.037073,462473.97268618
+JST-EUR,1654732800000,0.038714,0.039312,0.038499,0.03888,549914.69659617
+JST-EUR,1654646400000,0.039665,0.039665,0.038688,0.039146,513248.73719598
+JST-EUR,1654560000000,0.040456,0.040456,0.038398,0.039576,1204832.26388366
+JST-EUR,1654473600000,0.039673,0.041504,0.039673,0.040509,284514.19070441
+JST-EUR,1654387200000,0.039144,0.040016,0.03883,0.039637,293353.34253996
+JST-EUR,1654300800000,0.038862,0.039201,0.038156,0.039059,761670.28001121
+JST-EUR,1654214400000,0.041737,0.041737,0.039025,0.039655,314592.37614752
+JST-EUR,1654128000000,0.039233,0.042558,0.039233,0.041421,986863.90729204
+JST-EUR,1654041600000,0.04102,0.044434,0.039098,0.039585,2024795.84803688
+JST-EUR,1653955200000,0.040233,0.041654,0.039328,0.041445,704978.2784509
+JST-EUR,1653868800000,0.038094,0.040759,0.038043,0.040632,298837.84076465
+JST-EUR,1653782400000,0.037912,0.038207,0.037195,0.038106,446852.26648519
+JST-EUR,1653696000000,0.037469,0.038376,0.037341,0.037962,353612.67116335
+JST-EUR,1653609600000,0.038524,0.038554,0.036597,0.036966,542838.44989624
+JST-EUR,1653523200000,0.041427,0.0416,0.037745,0.038627,1708545.01873317
+JST-EUR,1653436800000,0.040361,0.042029,0.039581,0.041234,887524.95645508
+JST-EUR,1653350400000,0.038426,0.042536,0.03821,0.039918,1339475.56389258
+JST-EUR,1653264000000,0.040552,0.04306,0.038189,0.038231,1089678.35667327
+JST-EUR,1653177600000,0.038103,0.040607,0.038032,0.040316,1224133.51864826
+JST-EUR,1653091200000,0.0371,0.038614,0.036468,0.038034,504285.72184839
+JST-EUR,1653004800000,0.038115,0.03848,0.036595,0.037112,1524393.36213904
+JST-EUR,1652918400000,0.03686,0.038406,0.036052,0.038406,937624.79691001
+JST-EUR,1652832000000,0.040864,0.040864,0.037038,0.037464,422800.80609592
+JST-EUR,1652745600000,0.039764,0.041042,0.039238,0.040723,597133.27009015
+JST-EUR,1652659200000,0.041957,0.044258,0.038583,0.03949,555671.77744055
+JST-EUR,1652572800000,0.040198,0.041938,0.038697,0.041938,3942119.07911409
+JST-EUR,1652486400000,0.039268,0.041913,0.037282,0.040015,4691315.4375487
+JST-EUR,1652400000000,0.035049,0.042247,0.035049,0.03994,1522771.68168799
+JST-EUR,1652313600000,0.042195,0.042195,0.032955,0.035319,2720337.7907498
+JST-EUR,1652227200000,0.051713,0.052273,0.01,0.041036,4623042.75157433
+JST-EUR,1652140800000,0.04973,0.055211,0.048413,0.05045,1701294.2192741
+JST-EUR,1652054400000,0.060791,0.060791,0.05,0.05,1753303.01925223
+JST-EUR,1651968000000,0.058885,0.062152,0.057886,0.060639,757339.49249935
+JST-EUR,1651881600000,0.060645,0.065252,0.057334,0.058928,3668624.38846636
+JST-EUR,1651795200000,0.056406,0.060547,0.053715,0.060227,1525792.70456598
+JST-EUR,1651708800000,0.0642,0.065863,0.055094,0.05654,1692664.14377533
+JST-EUR,1651622400000,0.058968,0.064209,0.057221,0.064209,1247555.07107101
+JST-EUR,1651536000000,0.05938,0.060492,0.056778,0.058741,644840.14066474
+JST-EUR,1651449600000,0.059147,0.059956,0.056402,0.057898,520018.80241089
+JST-EUR,1651363200000,0.054319,0.059542,0.051493,0.05861,2009145.48586903
+JST-EUR,1651276800000,0.059519,0.060373,0.053767,0.053767,1018009.14738142
+JST-EUR,1651190400000,0.061117,0.065285,0.059288,0.060218,3913367.99442467
+JST-EUR,1651104000000,0.060929,0.061198,0.05938,0.060443,1005821.82803494
+JST-EUR,1651017600000,0.060204,0.061608,0.059064,0.061089,1155661.61829235
+JST-EUR,1650931200000,0.0607,0.06495,0.059658,0.060393,4164136.30010355
+JST-EUR,1650844800000,0.061903,0.064388,0.056289,0.06088,1660603.49324973
+JST-EUR,1650758400000,0.06373,0.064455,0.060879,0.061529,986399.04617279
+JST-EUR,1650672000000,0.064706,0.065557,0.063376,0.063784,654844.29139953
+JST-EUR,1650585600000,0.066852,0.066955,0.064273,0.06465,904365.77852554
+JST-EUR,1650499200000,0.067205,0.074821,0.065528,0.066802,3607489.99432235
+JST-EUR,1650412800000,0.069293,0.069293,0.066037,0.066852,1410851.4001232
+JST-EUR,1650326400000,0.068955,0.070342,0.067114,0.068999,697302.34180235
+JST-EUR,1650240000000,0.068612,0.069403,0.063427,0.069211,1445132.3705221
+JST-EUR,1650153600000,0.072202,0.07389,0.067572,0.06838,753981.39230968
+JST-EUR,1650067200000,0.071899,0.072013,0.069735,0.071034,905824.96728918
+JST-EUR,1649980800000,0.072525,0.075484,0.069731,0.072892,2137492.02733951
+JST-EUR,1649894400000,0.07009,0.073471,0.068674,0.071356,2111480.87985142
+JST-EUR,1649808000000,0.069647,0.070715,0.065515,0.070142,2018809.97425325
+JST-EUR,1649721600000,0.067031,0.070262,0.065001,0.069514,1576075.95205751
+JST-EUR,1649635200000,0.074291,0.079472,0.065504,0.067141,5286545.54565425
+JST-EUR,1649548800000,0.070281,0.079634,0.069081,0.074584,8380819.15576472
+JST-EUR,1649462400000,0.070498,0.077765,0.067462,0.07,13888987.90021599
+JST-EUR,1649376000000,0.06486,0.074852,0.064731,0.069745,10923816.59501008
+JST-EUR,1649289600000,0.062074,0.067874,0.061096,0.064856,3090176.28156996
+JST-EUR,1649203200000,0.06892,0.06892,0.060242,0.061016,2632343.46750081
+JST-EUR,1649116800000,0.066408,0.0775,0.065813,0.069195,14698506.94556508
+JST-EUR,1649030400000,0.069994,0.069994,0.063796,0.066162,2734801.50673911
+JST-EUR,1648944000000,0.072007,0.072259,0.068572,0.070215,6951989.80462914
+JST-EUR,1648857600000,0.0786,0.080274,0.071757,0.072414,6494439.40049523
+JST-EUR,1648771200000,0.075676,0.084998,0.072231,0.078333,25766161.85780823
+JST-EUR,1648684800000,0.076134,0.1056,0.075437,0.075831,109803661.82423121
+JST-EUR,1648598400000,0.052714,0.081374,0.051658,0.075451,38424833.1413993
+JST-EUR,1648512000000,0.054248,0.056121,0.052603,0.053448,498244.13137652
+JST-EUR,1648425600000,0.056205,0.057125,0.054343,0.054343,517748.45614975
+JST-EUR,1648339200000,0.054657,0.06,0.052248,0.056254,1534419.41092168
+JST-EUR,1648252800000,0.048017,0.05612,0.04795,0.055235,3150250.81282708
+JST-EUR,1648166400000,0.04809,0.049827,0.047247,0.048343,517817.72253958
+JST-EUR,1648080000000,0.048249,0.04841,0.046388,0.04841,513162.69857399
+JST-EUR,1647993600000,0.047073,0.048564,0.046592,0.048496,655849.121157
+JST-EUR,1647907200000,0.046572,0.048084,0.046572,0.047314,184314.78263976
+JST-EUR,1647820800000,0.046415,0.046779,0.045398,0.046308,203044.68031195
+JST-EUR,1647734400000,0.047523,0.048989,0.045312,0.046155,400454.35541194
+JST-EUR,1647648000000,0.046357,0.047716,0.046357,0.047482,188453.5371596
+JST-EUR,1647561600000,0.045275,0.046758,0.044838,0.046758,2251314.77358964
+JST-EUR,1647475200000,0.044703,0.045809,0.044172,0.045809,275814.9712461
+JST-EUR,1647388800000,0.044238,0.045108,0.043465,0.045051,331940.60156209
+JST-EUR,1647302400000,0.045567,0.045606,0.04302,0.04457,111702.59469202
+JST-EUR,1647216000000,0.042964,0.046022,0.0427,0.045477,357461.44848109
+JST-EUR,1647129600000,0.044453,0.044686,0.042952,0.042995,298105.29457569
+JST-EUR,1647043200000,0.046012,0.046012,0.044387,0.044659,154313.95485742
+JST-EUR,1646956800000,0.044173,0.046676,0.043799,0.045584,941064.70266067
+JST-EUR,1646870400000,0.046436,0.046444,0.043576,0.044699,585689.5570112
+JST-EUR,1646784000000,0.044623,0.055,0.044623,0.047295,5022243.38573809
+JST-EUR,1646697600000,0.041555,0.043744,0.041377,0.043744,861910.69233643
+JST-EUR,1646611200000,0.041077,0.042515,0.040806,0.041379,410979.38862214
+JST-EUR,1646524800000,0.043467,0.043468,0.041614,0.042057,180169.22815756
+JST-EUR,1646438400000,0.042037,0.043545,0.041877,0.043326,581985.05596697
+JST-EUR,1646352000000,0.043228,0.043692,0.041863,0.041963,853112.83205204
+JST-EUR,1646265600000,0.043791,0.044025,0.042523,0.043243,602924.29761341
+JST-EUR,1646179200000,0.04515,0.045378,0.043218,0.044023,2357862.94449023
+JST-EUR,1646092800000,0.043208,0.051475,0.043208,0.045944,4056726.94477733
+JST-EUR,1646006400000,0.041912,0.042902,0.039975,0.042877,1646272.11680972
+JST-EUR,1645920000000,0.040786,0.041565,0.039378,0.039454,792808.90650458
+JST-EUR,1645833600000,0.040377,0.042123,0.040377,0.040993,713049.91930933
+JST-EUR,1645747200000,0.039154,0.041697,0.038186,0.040542,1617245.06442136
+JST-EUR,1645660800000,0.038844,0.038978,0.035199,0.038931,942724.54002771
+JST-EUR,1645574400000,0.0417,0.042789,0.039391,0.039627,3081337.4309931
+JST-EUR,1645488000000,0.0391,0.040661,0.0382,0.040243,3157227.48610105
+JST-EUR,1645401600000,0.042368,0.043612,0.039192,0.039192,1184034.20766627
+JST-EUR,1645315200000,0.046408,0.046408,0.041258,0.0426,1103590.09390655
+JST-EUR,1645228800000,0.043557,0.050783,0.043557,0.046409,12650626.27106727
+JST-EUR,1645142400000,0.042761,0.045266,0.042761,0.043566,1407170.08705201
+JST-EUR,1645056000000,0.047325,0.050616,0.042929,0.042966,5096811.74504033
+JST-EUR,1644969600000,0.04534,0.047058,0.044401,0.047058,1007478.3499902
+JST-EUR,1644883200000,0.043343,0.046325,0.043343,0.045628,527825.13473881
+JST-EUR,1644796800000,0.044323,0.044424,0.042248,0.043271,1610083.75498175
+JST-EUR,1644710400000,0.045878,0.046181,0.044036,0.044396,937104.66664939
+JST-EUR,1644624000000,0.043883,0.04929,0.042842,0.045641,5615076.40005611
+JST-EUR,1644537600000,0.047718,0.04854,0.043768,0.044011,1980629.72218654
+JST-EUR,1644451200000,0.049357,0.051486,0.047719,0.047905,2027515.32937573
+JST-EUR,1644364800000,0.050006,0.05244,0.048038,0.049486,1856960.80655771
+JST-EUR,1644278400000,0.052648,0.052679,0.048219,0.049938,4009181.5548799
+JST-EUR,1644192000000,0.055142,0.055142,0.052133,0.053532,14950833.55310661
+JST-EUR,1644105600000,0.054179,0.061106,0.053259,0.05524,8115923.32151873
+JST-EUR,1644019200000,0.050572,0.065551,0.04752,0.054366,25530437.69235689
+JST-EUR,1643932800000,0.036665,0.058129,0.036665,0.0506,63988726.58929351
+JST-EUR,1643846400000,0.03647,0.036926,0.035947,0.036508,456721.46027863
+JST-EUR,1643760000000,0.03759,0.038884,0.036396,0.036405,428124.06417007
+JST-EUR,1643673600000,0.037533,0.038283,0.037402,0.03745,314871.80269718
+JST-EUR,1643587200000,0.036939,0.037646,0.036234,0.037584,261916.51321886
+JST-EUR,1643500800000,0.038725,0.039103,0.037155,0.037875,177835.13736439
+JST-EUR,1643414400000,0.037452,0.038788,0.037344,0.038559,252678.19700751
+JST-EUR,1643328000000,0.03698,0.037615,0.036327,0.037209,415358.76693726
+JST-EUR,1643241600000,0.035662,0.037046,0.034861,0.036681,574215.83290179
+JST-EUR,1643155200000,0.0346,0.039212,0.034462,0.035602,10582605.02094871
+JST-EUR,1643068800000,0.033482,0.035055,0.03332,0.034839,1019790.45035482
+JST-EUR,1642982400000,0.034936,0.034936,0.03108,0.033543,1272314.80947021
+JST-EUR,1642896000000,0.035027,0.035805,0.033906,0.035028,919726.90541396
+JST-EUR,1642809600000,0.037405,0.037728,0.031113,0.034368,661068.7076969
+JST-EUR,1642723200000,0.042264,0.043218,0.03669,0.037501,813599.54875028
+JST-EUR,1642636800000,0.043839,0.045567,0.042631,0.042737,342472.75681064
+JST-EUR,1642550400000,0.04447,0.044782,0.042614,0.043796,447113.93060969
+JST-EUR,1642464000000,0.04686,0.047475,0.043648,0.044432,697074.05047532
+JST-EUR,1642377600000,0.045559,0.049386,0.045194,0.046993,3932047.37504133
+JST-EUR,1642291200000,0.044813,0.04606,0.044775,0.045475,602323.70683548
+JST-EUR,1642204800000,0.044613,0.045554,0.043939,0.044883,215692.23725819
+JST-EUR,1642118400000,0.043113,0.044885,0.043007,0.04465,436452.01325116
+JST-EUR,1642032000000,0.044244,0.045203,0.043269,0.043573,2121601.09865009
+JST-EUR,1641945600000,0.042455,0.044331,0.042455,0.044175,431985.55751802
+JST-EUR,1641859200000,0.041545,0.042648,0.041147,0.04227,302112.20468997
+JST-EUR,1641772800000,0.043744,0.044156,0.040284,0.041358,246526.82079935
+JST-EUR,1641686400000,0.042318,0.04427,0.042318,0.043677,213952.29062873
+JST-EUR,1641600000000,0.044514,0.044937,0.041697,0.043025,221946.8977458
+JST-EUR,1641513600000,0.045987,0.046168,0.043531,0.044143,413565.9310373
+JST-EUR,1641427200000,0.045795,0.046279,0.044569,0.046076,434639.25809554
+JST-EUR,1641340800000,0.04935,0.04999,0.044569,0.046097,696053.23846815
+JST-EUR,1641254400000,0.049797,0.053099,0.048983,0.049403,613296.76100032
+JST-EUR,1641168000000,0.050699,0.051477,0.049516,0.050235,334204.94083102
+JST-EUR,1641081600000,0.048316,0.051138,0.048268,0.050345,1192199.00216063
+JST-EUR,1640995200000,0.047504,0.048514,0.047484,0.04833,259354.28658321
+JST-EUR,1640908800000,0.048928,0.04931,0.046606,0.04751,257973.0368608
+JST-EUR,1640822400000,0.047655,0.049378,0.047427,0.048964,149182.60126123
+JST-EUR,1640736000000,0.049274,0.050521,0.047653,0.047677,286976.46224087
+JST-EUR,1640649600000,0.05211,0.05211,0.048749,0.049119,265361.44663673
+JST-EUR,1640563200000,0.051793,0.05348,0.051536,0.052519,841666.30510792
+JST-EUR,1640476800000,0.051945,0.052008,0.050663,0.051934,197513.27020685
+JST-EUR,1640390400000,0.050909,0.053116,0.050909,0.051985,130033.17926078
+JST-EUR,1640304000000,0.052234,0.053069,0.05089,0.05089,612470.40001679
+JST-EUR,1640217600000,0.049591,0.052552,0.049201,0.052552,628650.88806397
+JST-EUR,1640131200000,0.049318,0.050187,0.049142,0.049551,540597.54014647
+JST-EUR,1640044800000,0.0484,0.049603,0.048118,0.049567,111619.20773403
+JST-EUR,1639958400000,0.049135,0.049135,0.046434,0.048443,360155.5216164
+JST-EUR,1639872000000,0.050025,0.051316,0.049439,0.049667,85267.77115865
+JST-EUR,1639785600000,0.048435,0.050729,0.048137,0.05033,159987.58648102
+JST-EUR,1639699200000,0.050931,0.051053,0.047988,0.048785,166738.25684458
+JST-EUR,1639612800000,0.052738,0.053219,0.050849,0.050849,164985.05611725
+JST-EUR,1639526400000,0.052392,0.053006,0.049578,0.052529,317892.73675234
+JST-EUR,1639440000000,0.051893,0.052605,0.050577,0.052113,314782.58234192
+JST-EUR,1639353600000,0.057452,0.057598,0.051334,0.052522,236703.65454042
+JST-EUR,1639267200000,0.057282,0.058489,0.055765,0.058044,164388.20252354
+JST-EUR,1639180800000,0.054775,0.056994,0.054391,0.056875,201318.15736622
+JST-EUR,1639094400000,0.057891,0.061089,0.055451,0.055532,669494.6732119
+JST-EUR,1639008000000,0.063887,0.065679,0.057638,0.058044,494493.6099252
+JST-EUR,1638921600000,0.057482,0.066114,0.057482,0.063837,2281396.17384481
+JST-EUR,1638835200000,0.057,0.058915,0.055565,0.057789,531163.35980872
+JST-EUR,1638748800000,0.055492,0.056974,0.049504,0.056583,798073.11139936
+JST-EUR,1638662400000,0.058829,0.069,0.054136,0.054136,3889103.85231726
+JST-EUR,1638576000000,0.062683,0.062683,0.051198,0.059496,568362.14908611
+JST-EUR,1638489600000,0.065992,0.067314,0.062048,0.062618,664149.08573701
+JST-EUR,1638403200000,0.065516,0.066404,0.064373,0.066006,279489.35550658
+JST-EUR,1638316800000,0.065797,0.067911,0.065275,0.06564,276221.54763679
+JST-EUR,1638230400000,0.067488,0.067628,0.065099,0.065898,549781.15054552
+JST-EUR,1638144000000,0.066067,0.067793,0.065497,0.0676,717858.9709681
+JST-EUR,1638057600000,0.065254,0.066362,0.062329,0.066056,434146.97626234
+JST-EUR,1637971200000,0.064324,0.066487,0.064218,0.065153,995887.36258295
+JST-EUR,1637884800000,0.070067,0.070067,0.061059,0.063709,692124.39485054
+JST-EUR,1637798400000,0.068858,0.07097,0.065638,0.069861,870389.53592423
+JST-EUR,1637712000000,0.071494,0.071794,0.065638,0.068134,1108358.62870973
+JST-EUR,1637625600000,0.0677,0.072224,0.064026,0.071391,1402903.43496121
+JST-EUR,1637539200000,0.070148,0.072525,0.0677,0.069904,448118.73596345
+JST-EUR,1637452800000,0.070682,0.072646,0.07046,0.071069,698984.88794242
+JST-EUR,1637366400000,0.069796,0.071127,0.068189,0.071072,728947.59625927
+JST-EUR,1637280000000,0.065252,0.070055,0.06428,0.069668,1244911.61344323
+JST-EUR,1637193600000,0.07293,0.073543,0.064997,0.065594,1084233.41899818
+JST-EUR,1637107200000,0.070734,0.073764,0.07,0.072863,961524.80447496
+JST-EUR,1637020800000,0.075989,0.075989,0.066026,0.071241,1711280.94491111
+JST-EUR,1636934400000,0.075014,0.079984,0.074672,0.077076,5097385.31453218
+JST-EUR,1636848000000,0.073844,0.075555,0.072195,0.074942,1500026.75514366
+JST-EUR,1636761600000,0.072106,0.074477,0.07148,0.073587,835423.92229559
+JST-EUR,1636675200000,0.072928,0.073492,0.069647,0.071984,889655.28121047
+JST-EUR,1636588800000,0.072082,0.074476,0.07173,0.07315,1938580.75957684
+JST-EUR,1636502400000,0.078421,0.079816,0.070177,0.072023,1759552.37824742
+JST-EUR,1636416000000,0.07597,0.078459,0.0744,0.0783,2108974.87751644
+JST-EUR,1636329600000,0.072988,0.076188,0.072571,0.075914,1279491.49320961
+JST-EUR,1636243200000,0.074797,0.074798,0.071167,0.072994,709563.37892515
+JST-EUR,1636156800000,0.072094,0.0748,0.070097,0.071312,955480.4980488
+JST-EUR,1636070400000,0.072756,0.0748,0.071623,0.071989,723004.09424734
+JST-EUR,1635984000000,0.073294,0.075123,0.070788,0.072756,1305874.71498883
+JST-EUR,1635897600000,0.07587,0.076999,0.06941,0.073162,1798954.81498418
+JST-EUR,1635811200000,0.072544,0.079,0.071637,0.075809,2367565.69825365
+JST-EUR,1635724800000,0.074728,0.075944,0.071364,0.07262,1700415.67800134
+JST-EUR,1635638400000,0.073137,0.07552,0.070471,0.075434,3766468.85522311
+JST-EUR,1635552000000,0.068581,0.07499,0.068222,0.073248,4259835.08172875
+JST-EUR,1635465600000,0.065596,0.069627,0.065226,0.068522,3757770.45882487
+JST-EUR,1635379200000,0.061888,0.065988,0.061888,0.065533,1539591.77895371
+JST-EUR,1635292800000,0.070262,0.071467,0.0611,0.062079,2761907.05509538
+JST-EUR,1635206400000,0.071019,0.072787,0.07001,0.070464,1574183.30299835
+JST-EUR,1635120000000,0.0685,0.072047,0.0685,0.071421,1623032.43430401
+JST-EUR,1635033600000,0.071709,0.071772,0.067373,0.068993,1647159.05188402
+JST-EUR,1634947200000,0.068629,0.072831,0.06848,0.071749,2159568.04484225
+JST-EUR,1634860800000,0.068735,0.070323,0.067759,0.068893,2182397.5582587
+JST-EUR,1634774400000,0.072281,0.072281,0.06775,0.06889,3887726.61135153
+JST-EUR,1634688000000,0.065334,0.0825,0.064623,0.072381,16467155.06670552
+JST-EUR,1634601600000,0.064953,0.066555,0.064626,0.066195,794240.20077742
+JST-EUR,1634515200000,0.066694,0.066804,0.063573,0.064329,760948.77403264
+JST-EUR,1634428800000,0.064609,0.06899,0.064436,0.066457,1449593.19998382
+JST-EUR,1634342400000,0.065335,0.066936,0.064883,0.065487,1013708.44917774
+JST-EUR,1634256000000,0.068114,0.068296,0.0639,0.065287,1120290.01214927
+JST-EUR,1634169600000,0.068288,0.069563,0.067633,0.068376,882126.2719471
+JST-EUR,1634083200000,0.066118,0.068706,0.065074,0.068403,642852.36819802
+JST-EUR,1633996800000,0.068592,0.068592,0.063209,0.066085,946347.54008822
+JST-EUR,1633910400000,0.072,0.072607,0.067674,0.068766,1570890.03491375
+JST-EUR,1633824000000,0.078876,0.078876,0.072256,0.072338,2060457.23561954
+JST-EUR,1633737600000,0.073736,0.083729,0.073103,0.078465,7133299.76230841
+JST-EUR,1633651200000,0.068438,0.074987,0.068188,0.072947,4634755.52497423
+JST-EUR,1633564800000,0.064548,0.070432,0.063635,0.068684,3072506.98350338
+JST-EUR,1633478400000,0.06489,0.065768,0.061507,0.065362,2164286.4713304
+JST-EUR,1633392000000,0.059211,0.065893,0.058589,0.064816,3864177.64264907
+JST-EUR,1633305600000,0.060663,0.060663,0.05713,0.059488,371900.00504845
+JST-EUR,1633219200000,0.059346,0.061356,0.058447,0.060936,683807.90855982
+JST-EUR,1633132800000,0.059342,0.060293,0.058035,0.058928,725867.94481665
+JST-EUR,1633046400000,0.055468,0.059485,0.054779,0.059485,940495.65271187
+JST-EUR,1632960000000,0.052433,0.055121,0.052142,0.055121,718235.72247488
+JST-EUR,1632873600000,0.049798,0.057164,0.049474,0.051179,441894.53891308
+JST-EUR,1632787200000,0.05271,0.053225,0.049712,0.049712,590395.19039927
+JST-EUR,1632700800000,0.054063,0.056044,0.053197,0.053781,533867.82540933
+JST-EUR,1632614400000,0.056736,0.056736,0.051387,0.054085,573757.01228599
+JST-EUR,1632528000000,0.058106,0.05845,0.055832,0.057312,429323.43156336
+JST-EUR,1632441600000,0.0636,0.0636,0.053933,0.058191,710883.70608572
+JST-EUR,1632355200000,0.063767,0.06429,0.060766,0.063994,981935.03576858
+JST-EUR,1632268800000,0.057133,0.063677,0.057133,0.063677,838987.35541906
+JST-EUR,1632182400000,0.061639,0.063882,0.056237,0.056771,1593442.74170555
+JST-EUR,1632096000000,0.07269,0.07269,0.060454,0.061353,1192857.44305743
+JST-EUR,1632009600000,0.076711,0.076711,0.072,0.072423,249674.97604369
+JST-EUR,1631923200000,0.075486,0.079342,0.074817,0.07668,1174891.87114047
+JST-EUR,1631836800000,0.083194,0.085877,0.074826,0.075465,1504388.72581876
+JST-EUR,1631750400000,0.079836,0.085299,0.079111,0.083103,2711203.65668934
+JST-EUR,1631664000000,0.078461,0.080615,0.075095,0.07953,1081562.3195204
+JST-EUR,1631577600000,0.070189,0.079296,0.070189,0.078218,2139346.91974762
+JST-EUR,1631491200000,0.077765,0.079575,0.066867,0.070149,1318839.78261447
+JST-EUR,1631404800000,0.070336,0.080141,0.06789,0.077138,6340946.74084258
+JST-EUR,1631318400000,0.066726,0.070232,0.066566,0.069499,552139.10038875
+JST-EUR,1631232000000,0.070653,0.072451,0.064037,0.066409,1276170.95066505
+JST-EUR,1631145600000,0.066999,0.070747,0.064813,0.070715,1216324.85352292
+JST-EUR,1631059200000,0.06367,0.070019,0.05751,0.06673,1972240.31514471
+JST-EUR,1630972800000,0.077962,0.080971,0.023105,0.063013,6171966.9379394
+JST-EUR,1630886400000,0.076938,0.078999,0.072895,0.077954,2954445.44865106
+JST-EUR,1630800000000,0.073335,0.078063,0.073335,0.07678,3596872.0923587
+JST-EUR,1630713600000,0.07177,0.074334,0.071302,0.07333,4020256.35948832
+JST-EUR,1630627200000,0.069806,0.07627,0.069634,0.072475,4419283.49662379
+JST-EUR,1630540800000,0.066368,0.073969,0.065895,0.069696,5670012.91541376
+JST-EUR,1630454400000,0.064511,0.068618,0.063676,0.066316,5066023.22663646
diff --git a/candles/JTO-EUR.csv b/candles/JTO-EUR.csv
index 3206b758d1c3fe0089713728dc1a2e4e2f45c2a5..ec59b713145faba47e4d2a642b43d0b47a38ffaf 100644
--- a/candles/JTO-EUR.csv
+++ b/candles/JTO-EUR.csv
@@ -1,21 +1,22 @@
-time,open,high,low,close,volume
-1707782400000,1.9154,2.1422,1.9154,2.0265,178467.8727
-1707696000000,1.8569,1.95,1.7882,1.9159,165535.5197
-1707609600000,1.7947,1.9703,1.7886,1.8501,177867.6253
-1707523200000,1.8331,1.8569,1.7525,1.7919,86728.6759
-1707436800000,1.715,1.8613,1.715,1.8106,195564.747
-1707350400000,1.7206,1.7502,1.6946,1.7123,66065.8488
-1707264000000,1.6578,1.7325,1.6275,1.7217,72145.7158
-1707177600000,1.6714,1.6802,1.5977,1.6514,43225.6371
-1707091200000,1.6832,1.7264,1.6327,1.6756,70593.5465
-1707004800000,1.745,1.7601,1.68,1.6823,56134.7994
-1706918400000,1.8127,1.8509,1.7404,1.7523,42650.1998
-1706832000000,1.7342,1.8442,1.7342,1.8165,97821.5046
-1706745600000,1.771,1.7836,1.689,1.7368,172429.9149
-1706659200000,2.0149,2.0149,1.7472,1.7711,371704.2619
-1706572800000,1.904,2.31,1.9002,2.0045,615779.6154
-1706486400000,1.8329,1.9524,1.8329,1.9179,111637.2483
-1706400000000,1.9227,1.9904,1.8176,1.8356,125980.5408
-1706313600000,1.9307,2.0019,1.8671,1.9244,297733.4787
-1706227200000,1.7261,2.2223,1.71,1.9322,446238.255
-1706140800000,1.7045,1.7538,1.68,1.7323,371765.8804
+market,time,open,high,low,close,volume
+JTO-EUR,1707868800000,2.0105,2.1033,2.0022,2.0644,142434.1184
+JTO-EUR,1707782400000,1.9154,2.1422,1.8832,2.0165,372258.274
+JTO-EUR,1707696000000,1.8569,1.95,1.7882,1.9159,165535.5197
+JTO-EUR,1707609600000,1.7947,1.9703,1.7886,1.8501,177867.6253
+JTO-EUR,1707523200000,1.8331,1.8569,1.7525,1.7919,86728.6759
+JTO-EUR,1707436800000,1.715,1.8613,1.715,1.8106,195564.747
+JTO-EUR,1707350400000,1.7206,1.7502,1.6946,1.7123,66065.8488
+JTO-EUR,1707264000000,1.6578,1.7325,1.6275,1.7217,72145.7158
+JTO-EUR,1707177600000,1.6714,1.6802,1.5977,1.6514,43225.6371
+JTO-EUR,1707091200000,1.6832,1.7264,1.6327,1.6756,70593.5465
+JTO-EUR,1707004800000,1.745,1.7601,1.68,1.6823,56134.7994
+JTO-EUR,1706918400000,1.8127,1.8509,1.7404,1.7523,42650.1998
+JTO-EUR,1706832000000,1.7342,1.8442,1.7342,1.8165,97821.5046
+JTO-EUR,1706745600000,1.771,1.7836,1.689,1.7368,172429.9149
+JTO-EUR,1706659200000,2.0149,2.0149,1.7472,1.7711,371704.2619
+JTO-EUR,1706572800000,1.904,2.31,1.9002,2.0045,615779.6154
+JTO-EUR,1706486400000,1.8329,1.9524,1.8329,1.9179,111637.2483
+JTO-EUR,1706400000000,1.9227,1.9904,1.8176,1.8356,125980.5408
+JTO-EUR,1706313600000,1.9307,2.0019,1.8671,1.9244,297733.4787
+JTO-EUR,1706227200000,1.7261,2.2223,1.71,1.9322,446238.255
+JTO-EUR,1706140800000,1.7045,1.7538,1.68,1.7323,371765.8804
diff --git a/candles/JUP-EUR.csv b/candles/JUP-EUR.csv
index 4f2ee15be80dad44e3145d6d8397a25d3f2c9e0f..47d1e653b09231d7d07fff14d3b82bd5e376b42a 100644
--- a/candles/JUP-EUR.csv
+++ b/candles/JUP-EUR.csv
@@ -1,15 +1,16 @@
-time,open,high,low,close,volume
-1707782400000,0.46776,0.475,0.45,0.45968,1254331.278
-1707696000000,0.46858,0.47337,0.41,0.46702,5122925.985
-1707609600000,0.46434,0.482,0.46263,0.46772,2539210.378
-1707523200000,0.46903,0.485,0.45508,0.46508,3224489.466
-1707436800000,0.4735,0.48826,0.455,0.46877,7921448.951
-1707350400000,0.51419,0.52132,0.46666,0.47421,5683079.341
-1707264000000,0.49393,0.56189,0.47611,0.51466,7711787.117
-1707177600000,0.50431,0.50477,0.47076,0.49302,2310652.42
-1707091200000,0.49148,0.53005,0.48279,0.5039,3274666.784
-1707004800000,0.52308,0.53046,0.48543,0.49192,3584592.991
-1706918400000,0.5715,0.57469,0.52047,0.5232,5226399.847
-1706832000000,0.55429,0.60096,0.53082,0.57221,8254029.984
-1706745600000,0.61258,0.63041,0.51344,0.55199,12206919.809
-1706659200000,0.63718,0.6663,0.57397,0.61292,6724161.717
+market,time,open,high,low,close,volume
+JUP-EUR,1707868800000,0.44656,0.46551,0.44,0.46023,1028919.824
+JUP-EUR,1707782400000,0.46776,0.475,0.44034,0.44877,2805157.563
+JUP-EUR,1707696000000,0.46858,0.47337,0.41,0.46702,5122925.985
+JUP-EUR,1707609600000,0.46434,0.482,0.46263,0.46772,2539210.378
+JUP-EUR,1707523200000,0.46903,0.485,0.45508,0.46508,3224489.466
+JUP-EUR,1707436800000,0.4735,0.48826,0.455,0.46877,7921448.951
+JUP-EUR,1707350400000,0.51419,0.52132,0.46666,0.47421,5683079.341
+JUP-EUR,1707264000000,0.49393,0.56189,0.47611,0.51466,7711787.117
+JUP-EUR,1707177600000,0.50431,0.50477,0.47076,0.49302,2310652.42
+JUP-EUR,1707091200000,0.49148,0.53005,0.48279,0.5039,3274666.784
+JUP-EUR,1707004800000,0.52308,0.53046,0.48543,0.49192,3584592.991
+JUP-EUR,1706918400000,0.5715,0.57469,0.52047,0.5232,5226399.847
+JUP-EUR,1706832000000,0.55429,0.60096,0.53082,0.57221,8254029.984
+JUP-EUR,1706745600000,0.61258,0.63041,0.51344,0.55199,12206919.809
+JUP-EUR,1706659200000,0.63718,0.6663,0.57397,0.61292,6724161.717
diff --git a/candles/KAVA-EUR.csv b/candles/KAVA-EUR.csv
index d1ce373a857d3ebfda7a9d488c400442f4c22646..9236a61543301bd8b2b352944fd2d54d8c079dfa 100644
--- a/candles/KAVA-EUR.csv
+++ b/candles/KAVA-EUR.csv
@@ -1,16 +1,17 @@
-time,open,high,low,close,volume
-1707782400000,0.67628,0.68686,0.66889,0.68267,70106.38
-1707696000000,0.66416,0.67853,0.65133,0.67553,78709.458
-1707609600000,0.65936,0.66748,0.65696,0.66015,59405.642
-1707523200000,0.67126,0.67593,0.65901,0.6623,42744.425
-1707436800000,0.66199,0.68248,0.66036,0.66831,117125.143
-1707350400000,0.65404,0.67695,0.65006,0.65938,81962.577
-1707264000000,0.63932,0.66028,0.63245,0.65233,44899.971
-1707177600000,0.64032,0.64395,0.63219,0.63698,31964.694
-1707091200000,0.63618,0.64968,0.62858,0.6393,40409.067
-1707004800000,0.65295,0.65295,0.6346,0.63791,61348.543
-1706918400000,0.65196,0.66204,0.64975,0.65535,171113.221
-1706832000000,0.64662,0.65593,0.64472,0.65308,83576.301
-1706745600000,0.6548,0.65885,0.63843,0.64435,122270.364
-1706659200000,0.67147,0.67419,0.65166,0.65485,397965.644
-1706572800000,0.67768,0.69825,0.66685,0.66859,1508496.984
+market,time,open,high,low,close,volume
+KAVA-EUR,1707868800000,0.67333,0.68664,0.67182,0.68516,49743.765
+KAVA-EUR,1707782400000,0.67628,0.68686,0.66436,0.67324,99934.333
+KAVA-EUR,1707696000000,0.66416,0.67853,0.65133,0.67553,78709.458
+KAVA-EUR,1707609600000,0.65936,0.66748,0.65696,0.66015,59405.642
+KAVA-EUR,1707523200000,0.67126,0.67593,0.65901,0.6623,42744.425
+KAVA-EUR,1707436800000,0.66199,0.68248,0.66036,0.66831,117125.143
+KAVA-EUR,1707350400000,0.65404,0.67695,0.65006,0.65938,81962.577
+KAVA-EUR,1707264000000,0.63932,0.66028,0.63245,0.65233,44899.971
+KAVA-EUR,1707177600000,0.64032,0.64395,0.63219,0.63698,31964.694
+KAVA-EUR,1707091200000,0.63618,0.64968,0.62858,0.6393,40409.067
+KAVA-EUR,1707004800000,0.65295,0.65295,0.6346,0.63791,61348.543
+KAVA-EUR,1706918400000,0.65196,0.66204,0.64975,0.65535,171113.221
+KAVA-EUR,1706832000000,0.64662,0.65593,0.64472,0.65308,83576.301
+KAVA-EUR,1706745600000,0.6548,0.65885,0.63843,0.64435,122270.364
+KAVA-EUR,1706659200000,0.67147,0.67419,0.65166,0.65485,397965.644
+KAVA-EUR,1706572800000,0.67768,0.69825,0.66685,0.66859,1508496.984
diff --git a/candles/KEEP-EUR.csv b/candles/KEEP-EUR.csv
index dd52357c0c0276ddb15262dede982d3fba2fb190..4b7359b3b1319f5d48ca4bb6e5541d0d19fe4bf3 100644
--- a/candles/KEEP-EUR.csv
+++ b/candles/KEEP-EUR.csv
@@ -1,529 +1,529 @@
-time,open,high,low,close,volume
-1675987200000,0.1755,0.17812,0.16001,0.1646,203000.00285089
-1675900800000,0.19325,0.19369,0.1731,0.1745,323929.22108878
-1675814400000,0.2017,0.21,0.18121,0.19157,781833.10207542
-1675728000000,0.19081,0.20665,0.18303,0.19798,257786.82702704
-1675641600000,0.1966,0.22,0.18529,0.1955,516369.27569024
-1675555200000,0.21011,0.21072,0.18645,0.19617,728057.66952821
-1675468800000,0.21248,0.2154,0.20186,0.20766,483116.89091171
-1675382400000,0.20833,0.22015,0.2021,0.21073,1123947.31023725
-1675296000000,0.21645,0.22,0.2052,0.2052,824370.81961883
-1675209600000,0.21523,0.2325,0.19521,0.21739,3186347.78974044
-1675123200000,0.18305,0.24,0.1759,0.21523,6877442.28424569
-1675036800000,0.20341,0.2041,0.17773,0.18351,1698141.37154858
-1674950400000,0.20001,0.21666,0.19259,0.2047,1908567.07823341
-1674864000000,0.21354,0.21841,0.19654,0.201,1966781.20143139
-1674777600000,0.23524,0.2465,0.2054,0.21478,3519725.57453168
-1674691200000,0.21677,0.27499,0.21008,0.23318,7352144.08771328
-1674604800000,0.21739,0.25399,0.20112,0.21824,12904574.65548063
-1674518400000,0.17944,0.27957,0.15353,0.217,46937090.33177992
-1674432000000,0.10318,0.18432,0.10045,0.17876,16768618.34222765
-1674345600000,0.10321,0.10591,0.0995,0.10229,59656.56039812
-1674259200000,0.098201,0.11074,0.098201,0.1042,319901.91576778
-1674172800000,0.0934,0.10198,0.093256,0.10006,246333.02194032
-1674086400000,0.09159,0.096789,0.088001,0.091411,107435.63227673
-1674000000000,0.099,0.1002,0.087449,0.0916,144912.438284
-1673913600000,0.0982,0.1188,0.097172,0.099036,784415.45366896
-1673827200000,0.096095,0.10423,0.094484,0.097748,460962.69725315
-1673740800000,0.088,0.12875,0.08667,0.095793,2352496.9390785
-1673654400000,0.0845,0.092,0.083246,0.089661,219484.85702446
-1673568000000,0.079356,0.085,0.079345,0.082901,247712.17127629
-1673481600000,0.0775,0.081729,0.077,0.078983,234647.28488875
-1673395200000,0.08095,0.081299,0.074977,0.077,330293.09718152
-1673308800000,0.0742,0.093399,0.072425,0.079493,2743942.34579903
-1673222400000,0.074299,0.077299,0.073604,0.0742,71112.15207314
-1673136000000,0.0729,0.075,0.071348,0.07335,78690.97080992
-1673049600000,0.072954,0.073435,0.0708,0.0724,19284.23780249
-1672963200000,0.07165,0.074182,0.069098,0.072915,148643.72935863
-1672876800000,0.071501,0.076199,0.070101,0.0718,147807.6852865
-1672790400000,0.072,0.072599,0.0698,0.071501,223655.19417222
-1672704000000,0.069901,0.074931,0.06912,0.071599,450837.84132275
-1672617600000,0.069439,0.073296,0.068126,0.069902,564373.14102465
-1672531200000,0.0734,0.074519,0.066607,0.069406,1618562.17087827
-1672444800000,0.0666,0.10188,0.066461,0.073184,5018819.69789863
-1672358400000,0.066001,0.068676,0.062934,0.066599,157148.49998572
-1672272000000,0.068005,0.068695,0.063977,0.0672,174323.52207141
-1672185600000,0.070796,0.070796,0.065562,0.068006,96301.94671017
-1672099200000,0.0712,0.071613,0.068434,0.06944,279589.28534704
-1672012800000,0.073599,0.075463,0.067598,0.0712,405303.63395738
-1671926400000,0.0715,0.077753,0.068911,0.0729,376352.4571097
-1671840000000,0.0705,0.08104,0.068,0.071501,1975828.31950346
-1671753600000,0.0708,0.073442,0.069288,0.07,6705.31123159
-1671667200000,0.0701,0.072899,0.06865,0.0694,25653.77886256
-1671580800000,0.069675,0.0758,0.067176,0.068353,780134.58401453
-1671494400000,0.066601,0.081686,0.065079,0.070795,2650557.48574278
-1671408000000,0.0708,0.072053,0.065995,0.0666,54062.72368226
-1671321600000,0.073733,0.07496,0.068387,0.0708,109618.91564478
-1671235200000,0.0743,0.0757,0.068301,0.073752,101362.33671862
-1671148800000,0.081222,0.092338,0.073,0.074999,535454.61114775
-1671062400000,0.082528,0.082528,0.0781,0.079731,17978.35801084
-1670976000000,0.082105,0.085087,0.079416,0.080218,152035.82235604
-1670889600000,0.084372,0.084969,0.080001,0.082117,168928.43152107
-1670803200000,0.083209,0.089581,0.080715,0.083041,398033.438688
-1670716800000,0.081574,0.087503,0.0803,0.080612,410914.53404026
-1670630400000,0.088929,0.090699,0.080407,0.083435,1192082.36752133
-1670544000000,0.083699,0.11179,0.083699,0.090699,6806382.96435395
-1670457600000,0.0797,0.085,0.077805,0.082681,206455.52186693
-1670371200000,0.083104,0.083666,0.0797,0.080381,28479.82051303
-1670284800000,0.0829,0.084127,0.081349,0.083355,32337.25484234
-1670198400000,0.0821,0.084374,0.081025,0.084374,53579.23255497
-1670112000000,0.08393,0.084298,0.082292,0.082292,44054.26740855
-1670025600000,0.083674,0.0845,0.082679,0.084046,34919.39045511
-1669939200000,0.0829,0.083648,0.080805,0.083563,64637.63415325
-1669852800000,0.08362,0.084999,0.082894,0.0829,175582.43606633
-1669766400000,0.080955,0.085471,0.078049,0.083865,136099.33557322
-1669680000000,0.081583,0.082099,0.079717,0.08185,170990.76058998
-1669593600000,0.083773,0.083774,0.078448,0.080982,134100.98905453
-1669507200000,0.08183,0.087782,0.0797,0.083019,176609.56886846
-1669420800000,0.081141,0.082936,0.077973,0.081124,158642.92452337
-1669334400000,0.07811,0.084957,0.077188,0.0805,812572.36964088
-1669248000000,0.0797,0.090481,0.0765,0.077402,1690819.78461879
-1669161600000,0.077194,0.080499,0.076549,0.079217,307497.78676387
-1669075200000,0.0743,0.077499,0.072696,0.07593,423788.75380047
-1668988800000,0.074157,0.081283,0.072001,0.07379,618598.58572126
-1668902400000,0.0893,0.095,0.07399,0.074,4119911.61515152
-1668816000000,0.0773,0.12,0.075219,0.090699,17235335.12278672
-1668729600000,0.077299,0.078803,0.074922,0.0773,29970.7319038
-1668643200000,0.076997,0.080499,0.074502,0.0773,37296.25213107
-1668556800000,0.077316,0.082117,0.076502,0.078043,142649.51831811
-1668470400000,0.0765,0.078899,0.074954,0.078454,120271.72753601
-1668384000000,0.076957,0.076957,0.073056,0.076475,57581.16860925
-1668297600000,0.080367,0.083373,0.073471,0.076977,131365.8854091
-1668211200000,0.087424,0.099001,0.079794,0.08329,194659.20097753
-1668124800000,0.086018,0.090408,0.079884,0.082622,39312.92895412
-1668038400000,0.0801,0.093949,0.079744,0.089237,73464.92522176
-1667952000000,0.109,0.109,0.076589,0.082,218840.15829805
-1667865600000,0.12797,0.12958,0.1035,0.11,101500.74624207
-1667779200000,0.13145,0.13153,0.1266,0.12857,66399.77506391
-1667692800000,0.13433,0.13627,0.13168,0.13168,37987.06271415
-1667606400000,0.13489,0.1384,0.13304,0.1337,85331.67194724
-1667520000000,0.13361,0.14,0.13011,0.13479,149036.09159712
-1667433600000,0.1247,0.13742,0.1247,0.13162,182032.19527814
-1667347200000,0.12652,0.1297,0.12304,0.12588,23768.68511568
-1667260800000,0.12806,0.1297,0.12628,0.12818,79393.26193902
-1667174400000,0.13,0.131,0.12655,0.1273,102713.81482621
-1667088000000,0.12957,0.13452,0.127,0.13048,132503.82596784
-1667001600000,0.12724,0.13322,0.12646,0.12727,68330.56609639
-1666915200000,0.12699,0.13497,0.12438,0.12754,185999.25824667
-1666828800000,0.12667,0.12714,0.12481,0.12537,89677.80017559
-1666742400000,0.12464,0.1284,0.12431,0.12632,38725.07005718
-1666656000000,0.12651,0.12842,0.12269,0.12714,285227.37732714
-1666569600000,0.12589,0.12902,0.12059,0.12692,30964.57525274
-1666483200000,0.12685,0.13114,0.12356,0.12842,103753.2920938
-1666396800000,0.12464,0.13227,0.12345,0.12715,70869.1376799
-1666310400000,0.129,0.13171,0.12283,0.12842,13317.12894378
-1666224000000,0.131,0.13359,0.129,0.129,17361.70558164
-1666137600000,0.13627,0.13627,0.13079,0.1311,14450.38891716
-1666051200000,0.13766,0.13954,0.13185,0.13373,92081.6186169
-1665964800000,0.13754,0.13906,0.13447,0.13758,21793.31867538
-1665878400000,0.13783,0.14044,0.13638,0.13638,108328.87396612
-1665792000000,0.13506,0.14629,0.13502,0.13697,415830.1927634
-1665705600000,0.13626,0.13898,0.13322,0.13527,198735.4213696
-1665619200000,0.14012,0.14012,0.1286,0.13262,25133.25031741
-1665532800000,0.1402,0.14326,0.13847,0.14148,96109.40273633
-1665446400000,0.14432,0.14459,0.14023,0.14339,13763.91187012
-1665360000000,0.14433,0.1476,0.14417,0.14432,62292.90227475
-1665273600000,0.14418,0.1476,0.14231,0.14563,258100.16913943
-1665187200000,0.14705,0.15697,0.14367,0.14603,1434057.84289659
-1665100800000,0.14328,0.14881,0.14202,0.14685,30073.21544898
-1665014400000,0.14437,0.14605,0.1424,0.14386,18195.08603536
-1664928000000,0.14432,0.14642,0.1424,0.14455,174059.31801592
-1664841600000,0.1447,0.1476,0.1424,0.14432,455825.03042965
-1664755200000,0.14525,0.14599,0.14079,0.14463,128749.40182552
-1664668800000,0.14613,0.14796,0.14095,0.14337,309297.53531229
-1664582400000,0.14761,0.14977,0.14327,0.14501,809380.84836645
-1664496000000,0.14581,0.15237,0.14451,0.14902,2350994.37511812
-1664409600000,0.14889,0.15206,0.14315,0.14483,990917.78327851
-1664323200000,0.15163,0.15205,0.14568,0.14821,13309.85497752
-1664236800000,0.14765,0.15751,0.14765,0.1491,32953.2172967
-1664150400000,0.14909,0.15051,0.14517,0.15002,55470.75062034
-1664064000000,0.15086,0.15544,0.14849,0.14909,63463.22062727
-1663977600000,0.14909,0.15209,0.148,0.15089,8256.10066092
-1663891200000,0.14909,0.15169,0.14615,0.14913,47502.1417703
-1663804800000,0.14563,0.15315,0.14263,0.15315,44977.17161143
-1663718400000,0.14389,0.15064,0.14389,0.14599,70707.82310878
-1663632000000,0.14471,0.14711,0.14198,0.14586,92638.0878838
-1663545600000,0.145,0.14696,0.1342,0.14696,36561.08742931
-1663459200000,0.15213,0.15515,0.145,0.14673,109150.49351205
-1663372800000,0.15037,0.15513,0.14994,0.15513,17918.83334831
-1663286400000,0.15011,0.15471,0.14912,0.14986,44474.62496453
-1663200000000,0.15405,0.15408,0.14909,0.15208,27124.54010404
-1663113600000,0.15411,0.15734,0.15089,0.15634,43808.11211008
-1663027200000,0.16306,0.16478,0.15234,0.15408,114408.62515931
-1662940800000,0.17305,0.17305,0.16306,0.16306,73743.32738146
-1662854400000,0.16306,0.18544,0.16242,0.17068,590340.33591384
-1662768000000,0.15985,0.17931,0.15985,0.16619,358176.44592914
-1662681600000,0.15383,0.16098,0.15383,0.15961,74735.36425537
-1662595200000,0.15361,0.18743,0.15059,0.1535,260571.00531895
-1662508800000,0.15075,0.16696,0.14713,0.15324,224694.00265029
-1662422400000,0.15515,0.15826,0.14998,0.15161,81174.83628847
-1662336000000,0.15696,0.15696,0.15327,0.15515,19236.1318971
-1662249600000,0.15362,0.159,0.15278,0.15727,53762.78684379
-1662163200000,0.15362,0.15669,0.15362,0.15374,25060.37256759
-1662076800000,0.15611,0.15857,0.15277,0.15362,105618.96951256
-1661990400000,0.15728,0.15728,0.15205,0.15652,19851.57653946
-1661904000000,0.15302,0.17482,0.15302,0.15568,98676.21250837
-1661817600000,0.1567,0.16088,0.15199,0.15199,58040.09003407
-1661731200000,0.15515,0.16139,0.1537,0.15783,19970.72058713
-1661644800000,0.1574,0.15985,0.156,0.1567,20389.59369673
-1661558400000,0.16079,0.16124,0.15701,0.15701,32554.4911656
-1661472000000,0.17258,0.17258,0.15844,0.1606,40693.58331742
-1661385600000,0.16801,0.17671,0.16801,0.17205,71913.09592006
-1661299200000,0.168,0.1718,0.16588,0.168,21404.80584499
-1661212800000,0.168,0.1717,0.16499,0.168,16869.34097173
-1661126400000,0.17137,0.17138,0.16158,0.16796,16082.3916294
-1661040000000,0.16469,0.17137,0.16469,0.17137,28906.4813065
-1660953600000,0.16954,0.17154,0.1609,0.1646,73205.69522255
-1660867200000,0.18515,0.18515,0.16588,0.16611,40537.82910147
-1660780800000,0.18514,0.19266,0.18152,0.18675,195401.43147805
-1660694400000,0.1925,0.19487,0.18173,0.18514,30614.42281591
-1660608000000,0.1948,0.19927,0.19074,0.19331,28551.55343397
-1660521600000,0.19461,0.20026,0.19183,0.1946,147794.76443924
-1660435200000,0.20051,0.20636,0.19461,0.19461,112961.62721391
-1660348800000,0.19851,0.20496,0.19542,0.19712,170894.39108344
-1660262400000,0.18996,0.23841,0.18996,0.19569,2213583.25331094
-1660176000000,0.18662,0.20645,0.18583,0.1887,282586.37261514
-1660089600000,0.18132,0.18699,0.17922,0.18515,95695.81524985
-1660003200000,0.19055,0.19074,0.17958,0.18143,121515.38028622
-1659916800000,0.18925,0.19266,0.18716,0.18868,168187.35585722
-1659830400000,0.187,0.19412,0.18365,0.19266,136868.40091872
-1659744000000,0.18814,0.19528,0.18514,0.18722,361622.81768857
-1659657600000,0.18166,0.18979,0.17857,0.18581,1650588.53345512
-1659571200000,0.17901,0.27993,0.17617,0.18199,5349266.85480928
-1659484800000,0.17616,0.18352,0.17397,0.17792,96635.82253863
-1659398400000,0.18515,0.18767,0.17307,0.17629,107677.68878409
-1659312000000,0.18038,0.18668,0.17635,0.1837,118210.33826712
-1659225600000,0.1793,0.19267,0.17552,0.18,195846.07523689
-1659139200000,0.17791,0.18789,0.17293,0.18149,163870.27582034
-1659052800000,0.17916,0.18424,0.17465,0.17792,173650.76351375
-1658966400000,0.17173,0.18032,0.17161,0.17793,103667.12866958
-1658880000000,0.16589,0.17426,0.16268,0.17418,196213.83175036
-1658793600000,0.16431,0.1676,0.15671,0.16538,61253.09910209
-1658707200000,0.17442,0.17442,0.16447,0.1654,84657.16771526
-1658620800000,0.1771,0.1815,0.17174,0.17442,53717.45263153
-1658534400000,0.17442,0.1777,0.17,0.17766,146807.54334895
-1658448000000,0.17899,0.18606,0.17098,0.17132,92105.965751
-1658361600000,0.1797,0.18261,0.16873,0.17839,96972.98036371
-1658275200000,0.18706,0.19953,0.17588,0.17969,258099.84210385
-1658188800000,0.18121,0.1875,0.17661,0.1875,155516.47850205
-1658102400000,0.17761,0.18207,0.17366,0.18003,212871.76835859
-1658016000000,0.17906,0.18134,0.17643,0.17677,24477.91560903
-1657929600000,0.1787,0.1838,0.17321,0.17795,97293.02538951
-1657843200000,0.17281,0.18199,0.1681,0.1787,63651.48018637
-1657756800000,0.16879,0.17638,0.16636,0.17274,135448.73703307
-1657670400000,0.16986,0.17319,0.16345,0.16859,57714.13725134
-1657584000000,0.1766,0.17794,0.16513,0.16788,21184.44202131
-1657497600000,0.18189,0.18189,0.1759,0.17839,34984.79801657
-1657411200000,0.1822,0.18559,0.17661,0.18146,29448.08910031
-1657324800000,0.1856,0.18898,0.18201,0.18357,66351.24219735
-1657238400000,0.18561,0.19125,0.17591,0.18559,80204.80026998
-1657152000000,0.17667,0.19336,0.17667,0.1859,198014.30018122
-1657065600000,0.17799,0.18714,0.17518,0.1775,139015.44313759
-1656979200000,0.17875,0.1863,0.1698,0.17712,62404.38700804
-1656892800000,0.17553,0.18485,0.17489,0.18377,122055.52823554
-1656806400000,0.17151,0.20548,0.1698,0.17495,523506.7673368
-1656720000000,0.17327,0.17659,0.1698,0.17161,24161.87375294
-1656633600000,0.17548,0.18362,0.17067,0.17327,44350.55989688
-1656547200000,0.18222,0.19629,0.16116,0.1755,22111.86828577
-1656460800000,0.19379,0.1977,0.17452,0.18216,47396.4524607
-1656374400000,0.19972,0.20834,0.18606,0.18667,130582.06814655
-1656288000000,0.19647,0.23275,0.18527,0.20075,1555434.41688946
-1656201600000,0.18887,0.25709,0.17066,0.19519,5656151.9258318
-1656115200000,0.16861,0.22999,0.1619,0.18605,1997653.58170738
-1656028800000,0.16049,0.17312,0.15771,0.16909,102400.81970789
-1655942400000,0.15611,0.165,0.15487,0.16077,113462.91011583
-1655856000000,0.16726,0.17852,0.15611,0.15611,147333.95108078
-1655769600000,0.16089,0.17079,0.15771,0.16423,85866.91403903
-1655683200000,0.1561,0.16082,0.15011,0.16082,66389.05940646
-1655596800000,0.14509,0.1593,0.14065,0.1593,36032.31886092
-1655510400000,0.16174,0.16241,0.13704,0.14563,99950.20593971
-1655424000000,0.15461,0.16197,0.15106,0.1591,75104.23207047
-1655337600000,0.16384,0.17013,0.15186,0.15186,71498.63337745
-1655251200000,0.15875,0.16911,0.13724,0.16226,172199.83837302
-1655164800000,0.16604,0.16775,0.14709,0.15944,61735.30127412
-1655078400000,0.19218,0.19218,0.15299,0.16399,93091.67675552
-1654992000000,0.21621,0.23249,0.19218,0.19218,205609.60758002
-1654905600000,0.21524,0.2212,0.19369,0.19915,58406.13714526
-1654819200000,0.23141,0.23141,0.21261,0.21702,73585.77983871
-1654732800000,0.2279,0.23249,0.22073,0.22923,57126.92747038
-1654646400000,0.22789,0.2567,0.22781,0.23249,139874.72655109
-1654560000000,0.2371,0.2371,0.21682,0.22734,104862.68227649
-1654473600000,0.2348,0.24521,0.22569,0.2418,175317.75251331
-1654387200000,0.2234,0.27,0.2234,0.23737,429791.63773137
-1654300800000,0.22709,0.2325,0.21639,0.22176,51776.37761826
-1654214400000,0.21684,0.2492,0.21684,0.2302,288817.42037388
-1654128000000,0.2348,0.24189,0.21473,0.2207,342782.14026958
-1654041600000,0.20629,0.33967,0.20629,0.23527,2621175.25083699
-1653955200000,0.20664,0.2168,0.20231,0.20529,79159.38410007
-1653868800000,0.19405,0.2084,0.19159,0.2084,86225.38862415
-1653782400000,0.1899,0.19373,0.1854,0.19124,49788.31785075
-1653696000000,0.19999,0.2049,0.1868,0.18802,55618.11522281
-1653609600000,0.19161,0.20649,0.1861,0.18802,126207.03393581
-1653523200000,0.21451,0.23935,0.18894,0.19429,946201.98495459
-1653436800000,0.20874,0.21996,0.20557,0.2166,45652.26413851
-1653350400000,0.21349,0.21538,0.2,0.20914,47974.02769438
-1653264000000,0.2254,0.25011,0.21089,0.21124,64271.30316318
-1653177600000,0.21941,0.22992,0.21411,0.22543,55948.96956638
-1653091200000,0.22212,0.2261,0.21078,0.22083,28496.13979467
-1653004800000,0.2346,0.24409,0.21338,0.22576,77859.76568887
-1652918400000,0.21887,0.2872,0.21345,0.23043,800249.15161961
-1652832000000,0.2297,0.23073,0.21586,0.21909,52697.43652234
-1652745600000,0.22399,0.23398,0.22064,0.22794,29927.19262732
-1652659200000,0.23329,0.23773,0.21023,0.22358,72656.23687137
-1652572800000,0.20939,0.22961,0.20714,0.22355,56482.69248573
-1652486400000,0.21356,0.21772,0.19594,0.21561,60590.78278771
-1652400000000,0.18669,0.22407,0.18347,0.20848,62362.54651881
-1652313600000,0.22177,0.22561,0.15866,0.18754,123843.60010107
-1652227200000,0.28433,0.28433,0.21432,0.21432,129320.15400653
-1652140800000,0.27814,0.30568,0.26551,0.28372,112953.23425987
-1652054400000,0.33737,0.33737,0.275,0.28054,137287.56829859
-1651968000000,0.35513,0.35513,0.335,0.33745,14580.04507607
-1651881600000,0.3605,0.364,0.34751,0.35597,29420.48394877
-1651795200000,0.36682,0.371,0.35393,0.36109,36116.5141537
-1651708800000,0.40556,0.41002,0.36513,0.37384,55514.88668791
-1651622400000,0.38027,0.40506,0.38027,0.40506,44869.27487678
-1651536000000,0.38264,0.38819,0.3781,0.38332,23398.77755875
-1651449600000,0.39226,0.40067,0.37874,0.38475,14187.59879759
-1651363200000,0.39163,0.39933,0.38082,0.39885,18523.58339161
-1651276800000,0.43083,0.44174,0.3911,0.39572,12286.58140171
-1651190400000,0.46059,0.4668,0.42579,0.43082,24021.85129828
-1651104000000,0.43906,0.4917,0.43087,0.46058,104492.74826873
-1651017600000,0.43338,0.44426,0.42965,0.4382,24694.78000921
-1650931200000,0.46344,0.46351,0.42923,0.43343,21074.98955351
-1650844800000,0.4794,0.4794,0.44248,0.46736,38702.09914942
-1650758400000,0.48324,0.50858,0.475,0.48171,103688.90537588
-1650672000000,0.47999,0.5006,0.475,0.48102,54413.61006889
-1650585600000,0.48471,0.49101,0.47616,0.48046,20940.15270659
-1650499200000,0.4907,0.50036,0.47779,0.47802,35139.35879267
-1650412800000,0.49915,0.50475,0.48105,0.48673,12563.70204299
-1650326400000,0.4956,0.52769,0.481,0.49935,53049.84203095
-1650240000000,0.49201,0.50397,0.46562,0.49111,30099.19198589
-1650153600000,0.49882,0.51994,0.49861,0.5,22811.61683495
-1650067200000,0.50045,0.53238,0.49444,0.49933,15908.31755284
-1649980800000,0.50942,0.50942,0.49925,0.50386,2654.00331909
-1649894400000,0.51183,0.51797,0.50097,0.5101,22952.63613299
-1649808000000,0.49607,0.5271,0.49607,0.5152,25753.419146
-1649721600000,0.49317,0.53013,0.48758,0.49364,53929.54129508
-1649635200000,0.5397,0.5397,0.48413,0.48492,69231.23274147
-1649548800000,0.5506,0.55472,0.54003,0.54637,12457.57224172
-1649462400000,0.54186,0.55277,0.53891,0.5466,7399.00437715
-1649376000000,0.56079,0.5844,0.5399,0.5399,38224.85015945
-1649289600000,0.55753,0.56782,0.54664,0.56016,23377.40610615
-1649203200000,0.6045,0.6045,0.54548,0.55532,65565.3066099
-1649116800000,0.6115,0.63334,0.6036,0.60685,28630.31449855
-1649030400000,0.63086,0.65049,0.60099,0.60911,54492.8157441
-1648944000000,0.58691,0.70093,0.58691,0.62918,823710.78336898
-1648857600000,0.57999,0.61096,0.57756,0.58781,52530.23134646
-1648771200000,0.59363,0.615,0.55919,0.58088,85249.96588332
-1648684800000,0.58838,0.60745,0.57931,0.58702,133809.27962307
-1648598400000,0.5826,0.596,0.57598,0.58829,66774.79965597
-1648512000000,0.59041,0.59926,0.57448,0.57838,197516.71443298
-1648425600000,0.58829,0.61089,0.58259,0.59144,245445.04269434
-1648339200000,0.57318,0.58982,0.56643,0.58267,199540.89734652
-1648252800000,0.57972,0.5893,0.53934,0.56869,229918.06536285
-1648166400000,0.59647,0.60878,0.57416,0.57923,141020.36106741
-1648080000000,0.58057,0.62309,0.57608,0.5977,115098.45488031
-1647993600000,0.56349,0.58285,0.56001,0.57527,55013.80637397
-1647907200000,0.55981,0.57759,0.55981,0.56943,93203.92899176
-1647820800000,0.57376,0.58265,0.55609,0.56309,42532.25314052
-1647734400000,0.57828,0.59631,0.5656,0.56999,124986.84043277
-1647648000000,0.57131,0.58105,0.56473,0.57299,73100.32932163
-1647561600000,0.5588,0.58261,0.55196,0.5668,57010.0488502
-1647475200000,0.5558,0.59285,0.54913,0.56187,150906.26160792
-1647388800000,0.54414,0.57824,0.54364,0.55337,98862.9052825
-1647302400000,0.56328,0.56328,0.53606,0.54693,131483.20398983
-1647216000000,0.54288,0.61133,0.53544,0.55841,243907.55061939
-1647129600000,0.56169,0.56617,0.53918,0.54579,26206.17975171
-1647043200000,0.55787,0.57695,0.54976,0.5621,58070.74849453
-1646956800000,0.56332,0.58615,0.54876,0.55647,54881.38349775
-1646870400000,0.60317,0.61474,0.56034,0.56959,98199.67618533
-1646784000000,0.60342,0.64744,0.59589,0.6082,139935.34637913
-1646697600000,0.605,0.61776,0.58982,0.59797,50883.37282021
-1646611200000,0.62726,0.64,0.59248,0.60183,209681.81053436
-1646524800000,0.69527,0.69528,0.62919,0.62919,71732.62845878
-1646438400000,0.66732,0.70395,0.66732,0.69104,109027.40755782
-1646352000000,0.73874,0.74186,0.65483,0.66733,231955.73789466
-1646265600000,0.80115,0.80459,0.71918,0.74449,257449.0401636
-1646179200000,0.78161,0.96112,0.76205,0.80689,1180166.43326546
-1646092800000,0.72439,0.81021,0.70658,0.76976,664760.11147513
-1646006400000,0.72368,0.77065,0.66823,0.72438,1991453.01651486
-1645920000000,0.55905,0.79164,0.52607,0.71317,5138089.6005676
-1645833600000,0.51337,0.5918,0.51337,0.54711,439158.30195264
-1645747200000,0.50296,0.53069,0.4888,0.51083,196045.93182385
-1645660800000,0.52978,0.54771,0.45741,0.49856,131558.03246709
-1645574400000,0.49405,0.57289,0.49316,0.53055,298853.09277424
-1645488000000,0.48697,0.49652,0.46879,0.49652,105277.26536322
-1645401600000,0.51711,0.55,0.48989,0.48989,87652.86031407
-1645315200000,0.55272,0.56499,0.51493,0.52194,102558.31921112
-1645228800000,0.53689,0.60139,0.53034,0.54529,973217.36641472
-1645142400000,0.49108,0.64225,0.48696,0.53741,1971674.67963276
-1645056000000,0.52825,0.54596,0.48942,0.4942,102103.16941757
-1644969600000,0.55026,0.58295,0.51611,0.52767,175214.0778027
-1644883200000,0.52873,0.56536,0.51514,0.55045,656426.87361477
-1644796800000,0.53787,0.57416,0.51423,0.52739,258644.50791135
-1644710400000,0.56269,0.57778,0.53992,0.5456,107763.4813847
-1644624000000,0.58107,0.61185,0.56407,0.56826,201087.18031254
-1644537600000,0.59294,0.62949,0.5656,0.57515,914724.47438545
-1644451200000,0.64206,0.66064,0.5789,0.593,898584.89143267
-1644364800000,0.50913,0.69473,0.48589,0.6481,4877444.03184558
-1644278400000,0.49019,0.58026,0.4762,0.5105,3108642.09723581
-1644192000000,0.44898,0.49473,0.44284,0.49175,224668.68014045
-1644105600000,0.43875,0.45488,0.43089,0.45261,123380.01608417
-1644019200000,0.41632,0.44996,0.41481,0.43817,235800.85921705
-1643932800000,0.38254,0.42892,0.37966,0.41404,240197.19979564
-1643846400000,0.3693,0.3811,0.35675,0.37869,80945.07196252
-1643760000000,0.39837,0.40518,0.36447,0.3723,99690.59179414
-1643673600000,0.39611,0.41558,0.3934,0.3968,76199.0495634
-1643587200000,0.37296,0.4026,0.36639,0.39923,96907.42913235
-1643500800000,0.3938,0.40872,0.37731,0.38484,66974.44301737
-1643414400000,0.37213,0.39901,0.37213,0.39009,222583.8664594
-1643328000000,0.35844,0.37225,0.35037,0.37099,68169.68477613
-1643241600000,0.36586,0.37654,0.3429,0.35473,99264.15178726
-1643155200000,0.35188,0.40066,0.34769,0.36453,245337.20035467
-1643068800000,0.35028,0.36069,0.33909,0.35691,107896.15283255
-1642982400000,0.37653,0.37929,0.31388,0.35153,178910.27709912
-1642896000000,0.3614,0.38778,0.35374,0.38136,70658.25261267
-1642809600000,0.40415,0.40828,0.31351,0.3592,309377.21828682
-1642723200000,0.50272,0.50497,0.39783,0.40493,249837.18184385
-1642636800000,0.5222,0.55717,0.5065,0.5065,43026.434293
-1642550400000,0.54215,0.54784,0.51259,0.52075,26832.04672797
-1642464000000,0.5417,0.55144,0.5208,0.542,90204.7396417
-1642377600000,0.56898,0.58099,0.52879,0.54098,174658.51425935
-1642291200000,0.57111,0.57897,0.56172,0.57406,90736.9590886
-1642204800000,0.56415,0.58195,0.56091,0.56999,73282.11297083
-1642118400000,0.54463,0.56536,0.53274,0.56536,197902.91849626
-1642032000000,0.58305,0.59366,0.54606,0.54606,139756.54361107
-1641945600000,0.5526,0.59,0.5501,0.58644,213423.91287791
-1641859200000,0.51637,0.55549,0.51323,0.54571,152325.79605523
-1641772800000,0.55057,0.5511,0.49306,0.5219,265629.52040278
-1641686400000,0.5423,0.56272,0.53616,0.54718,74504.80608637
-1641600000000,0.5739,0.60639,0.52291,0.54623,138393.66792255
-1641513600000,0.63282,0.63903,0.56548,0.57093,152096.53402505
-1641427200000,0.67906,0.69825,0.61998,0.63608,209395.92564317
-1641340800000,0.74242,0.77645,0.65649,0.68582,392840.44942393
-1641254400000,0.7325,0.81854,0.70879,0.74619,1155323.90416854
-1641168000000,0.64989,0.74429,0.64989,0.72899,1444700.68834002
-1641081600000,0.65806,0.66596,0.61675,0.66031,390004.68313006
-1640995200000,0.64699,0.67494,0.63761,0.65477,349687.24493604
-1640908800000,0.57544,0.70792,0.57495,0.64461,2139168.6853499
-1640822400000,0.53541,0.58568,0.53341,0.578,95655.74234033
-1640736000000,0.56831,0.57671,0.53855,0.54154,95044.83337978
-1640649600000,0.62413,0.62413,0.56254,0.57038,90780.61424527
-1640563200000,0.63297,0.64824,0.62433,0.62433,98906.15380065
-1640476800000,0.62099,0.66348,0.6,0.6324,175874.50710698
-1640390400000,0.60393,0.63697,0.60393,0.62443,130594.19631536
-1640304000000,0.61254,0.633,0.58961,0.59483,128957.74900798
-1640217600000,0.57617,0.61778,0.57139,0.61273,119379.43387086
-1640131200000,0.56551,0.61417,0.5594,0.58036,283976.77107822
-1640044800000,0.52249,0.56212,0.52146,0.55342,70109.32101421
-1639958400000,0.5319,0.56999,0.50001,0.52274,106543.60260983
-1639872000000,0.53748,0.57,0.53191,0.53461,134372.75349479
-1639785600000,0.52536,0.54753,0.52019,0.53541,36913.81614717
-1639699200000,0.54434,0.55329,0.50667,0.52479,188057.94070937
-1639612800000,0.57484,0.57949,0.54386,0.54386,51325.7443817
-1639526400000,0.54711,0.58608,0.51634,0.56342,93980.48864063
-1639440000000,0.52374,0.56073,0.51485,0.54443,102865.82441178
-1639353600000,0.59797,0.59797,0.51278,0.52517,185214.72339736
-1639267200000,0.58584,0.60238,0.56606,0.59189,177675.94764104
-1639180800000,0.54064,0.58972,0.52991,0.5865,331269.19716526
-1639094400000,0.57644,0.58918,0.53948,0.54453,196690.59986355
-1639008000000,0.64417,0.65298,0.57061,0.57153,190890.73472075
-1638921600000,0.62302,0.65154,0.6,0.64114,127064.19631726
-1638835200000,0.61688,0.65523,0.60859,0.62315,239146.09747821
-1638748800000,0.61703,0.621,0.55042,0.61672,338351.11162469
-1638662400000,0.66178,0.7,0.5953,0.6134,404644.12735853
-1638576000000,0.71148,0.71529,0.54059,0.64803,747060.0096517
-1638489600000,0.74544,0.76454,0.68584,0.71352,509627.31809531
-1638403200000,0.71868,0.74661,0.68674,0.74599,198888.54878737
-1638316800000,0.72031,0.74709,0.71082,0.72041,132760.3013533
-1638230400000,0.75316,0.78246,0.7219,0.72591,284936.29107959
-1638144000000,0.72176,0.79999,0.70387,0.75048,915277.66188459
-1638057600000,0.74304,0.8,0.66409,0.72125,948389.20340389
-1637971200000,0.65203,0.809,0.6508,0.74132,1864751.29132291
-1637884800000,0.70689,0.7091,0.622,0.64425,258064.71992918
-1637798400000,0.71349,0.76223,0.69882,0.70449,718575.60826568
-1637712000000,0.66304,0.72656,0.62204,0.71486,474270.1859987
-1637625600000,0.64566,0.70724,0.62991,0.66311,732557.3944019
-1637539200000,0.63659,0.65899,0.61026,0.64397,307966.26871761
-1637452800000,0.65726,0.705,0.63534,0.63585,683455.21344177
-1637366400000,0.63399,0.7,0.6322,0.65757,1710574.91870006
-1637280000000,0.57038,0.74,0.56682,0.63205,2924532.8554251
-1637193600000,0.63219,0.64371,0.5545,0.56917,377566.50669845
-1637107200000,0.64773,0.6585,0.62271,0.63324,268704.38423118
-1637020800000,0.71463,0.71494,0.59267,0.6495,1364277.82661174
-1636934400000,0.75752,0.78074,0.71227,0.71626,1489786.88306316
-1636848000000,0.87669,0.922,0.7433,0.75928,7178473.11357135
-1636761600000,0.57547,1.04,0.56944,0.88773,15261603.90353007
-1636675200000,0.5927,0.605,0.54975,0.57065,212938.03425265
-1636588800000,0.56713,0.59953,0.55848,0.59354,189578.68651422
-1636502400000,0.60843,0.6353,0.50876,0.56378,435625.73303071
-1636416000000,0.62554,0.6465,0.60648,0.60769,338765.73717437
-1636329600000,0.63403,0.66341,0.61986,0.62771,221065.72438202
-1636243200000,0.62947,0.63623,0.62295,0.63097,89481.55281242
-1636156800000,0.61625,0.63582,0.58786,0.6304,176737.73099686
-1636070400000,0.6399,0.65797,0.60797,0.61553,317050.0391135
-1635984000000,0.5923,0.69999,0.58677,0.63802,1852302.63493362
-1635897600000,0.62481,0.63354,0.58,0.59247,603906.32453425
-1635811200000,0.58038,0.7246,0.57396,0.62114,2173725.10482142
-1635724800000,0.56457,0.62612,0.54,0.58388,1859434.34564759
-1635638400000,0.56328,0.57758,0.54442,0.56417,325576.30109508
-1635552000000,0.57753,0.64,0.55697,0.56355,835342.25234616
-1635465600000,0.55048,0.60223,0.54899,0.57663,436237.62291069
-1635379200000,0.54961,0.58254,0.53355,0.55004,809215.15292962
-1635292800000,0.63496,0.64314,0.53171,0.54925,1047294.83131566
-1635206400000,0.69085,0.72785,0.6217,0.63309,1374342.52348245
-1635120000000,0.6,0.70358,0.59893,0.69188,2233572.96253212
-1635033600000,0.6264,0.63646,0.58693,0.60125,632239.05454689
-1634947200000,0.6346,0.64123,0.61685,0.62472,496336.4472663
-1634860800000,0.62714,0.64802,0.6068,0.63499,486770.36780004
-1634774400000,0.66237,0.68924,0.61868,0.6274,1176628.65320461
-1634688000000,0.66395,0.69343,0.6481,0.66132,1409089.59541582
-1634601600000,0.71357,0.74548,0.64935,0.66823,1851649.00365288
-1634515200000,0.78479,0.85029,0.70265,0.71167,3732613.8877512
-1634428800000,0.79992,1.0425,0.73341,0.78708,12822401.91975847
-1634342400000,0.6275,0.9015,0.56162,0.80404,12668502.43244136
-1634256000000,0.35375,1.1,0.34776,0.62138,22342373.9291415
-1634169600000,0.36102,0.37272,0.35483,0.356,78327.46205224
-1634083200000,0.35355,0.36823,0.34,0.35755,150291.78345853
-1633996800000,0.35856,0.35856,0.33742,0.35002,120692.51124195
-1633910400000,0.36393,0.39694,0.35128,0.3595,307350.06906989
-1633824000000,0.3669,0.38298,0.36,0.36031,115124.77093525
-1633737600000,0.37002,0.38266,0.36683,0.37029,76383.22532044
-1633651200000,0.36512,0.38228,0.36142,0.36468,197106.638566
-1633564800000,0.36825,0.38998,0.35128,0.36153,271546.14675109
-1633478400000,0.35225,0.37358,0.3239,0.36806,1241994.21982913
-1633392000000,0.34005,0.3568,0.33561,0.35104,152487.80862767
-1633305600000,0.34318,0.35002,0.33,0.34005,87264.98281564
-1633219200000,0.35388,0.36465,0.345,0.35569,166054.4248211
-1633132800000,0.3445,0.37315,0.3361,0.35243,532400.71187326
-1633046400000,0.3118,0.34797,0.30932,0.34594,214439.88686322
-1632960000000,0.29617,0.31767,0.29617,0.31064,52631.67769733
-1632873600000,0.28861,0.30987,0.28861,0.2951,171334.10052589
-1632787200000,0.29463,0.30358,0.28998,0.28998,173225.8300427
-1632700800000,0.30257,0.33076,0.29606,0.29626,213437.08779707
-1632614400000,0.33665,0.33788,0.29643,0.30557,510928.65897678
-1632528000000,0.3042,0.34023,0.28878,0.33849,407748.62975204
-1632441600000,0.33287,0.33523,0.28142,0.30403,127157.32994248
-1632355200000,0.33414,0.346,0.32344,0.33452,86204.0959363
-1632268800000,0.30476,0.34103,0.30009,0.33393,97648.43654261
-1632182400000,0.31,0.34499,0.28116,0.2932,132255.2595456
-1632096000000,0.37973,0.37973,0.31204,0.32103,203188.08972616
-1632009600000,0.40603,0.40892,0.37599,0.37994,122862.79045721
-1631923200000,0.39317,0.42234,0.39317,0.40551,181343.62323944
-1631836800000,0.42392,0.46715,0.39165,0.39826,801220.91610819
-1631750400000,0.41057,0.42839,0.38942,0.4227,780797.94228368
-1631664000000,0.36481,0.46007,0.36093,0.41058,1896823.13019612
-1631577600000,0.35378,0.37095,0.34546,0.36519,179994.52667388
-1631491200000,0.36453,0.36453,0.32614,0.3478,78033.5507143
-1631404800000,0.34631,0.38392,0.3328,0.37037,513622.9018859
-1631318400000,0.3481,0.36495,0.34016,0.34241,237681.83809431
-1631232000000,0.38384,0.39719,0.33746,0.34645,382030.72095386
-1631145600000,0.37785,0.4235,0.37569,0.38164,457535.98800656
-1631059200000,0.39321,0.42256,0.34846,0.37879,180809.48534428
-1630972800000,0.52241,0.54305,0.33502,0.39776,2925844.72828128
-1630886400000,0.40313,0.5608,0.37423,0.52454,4438840.07902174
-1630800000000,0.39809,0.40876,0.38781,0.40435,311487.8379428
-1630713600000,0.37712,0.41609,0.37106,0.39882,558595.22634134
-1630627200000,0.37017,0.38957,0.36209,0.37546,213754.39278809
-1630540800000,0.37887,0.38327,0.35957,0.36953,182089.2426397
-1630454400000,0.36071,0.38528,0.34743,0.37563,240796.43168719
+market,time,open,high,low,close,volume
+KEEP-EUR,1675987200000,0.1755,0.17812,0.16001,0.1646,203000.00285089
+KEEP-EUR,1675900800000,0.19325,0.19369,0.1731,0.1745,323929.22108878
+KEEP-EUR,1675814400000,0.2017,0.21,0.18121,0.19157,781833.10207542
+KEEP-EUR,1675728000000,0.19081,0.20665,0.18303,0.19798,257786.82702704
+KEEP-EUR,1675641600000,0.1966,0.22,0.18529,0.1955,516369.27569024
+KEEP-EUR,1675555200000,0.21011,0.21072,0.18645,0.19617,728057.66952821
+KEEP-EUR,1675468800000,0.21248,0.2154,0.20186,0.20766,483116.89091171
+KEEP-EUR,1675382400000,0.20833,0.22015,0.2021,0.21073,1123947.31023725
+KEEP-EUR,1675296000000,0.21645,0.22,0.2052,0.2052,824370.81961883
+KEEP-EUR,1675209600000,0.21523,0.2325,0.19521,0.21739,3186347.78974044
+KEEP-EUR,1675123200000,0.18305,0.24,0.1759,0.21523,6877442.28424569
+KEEP-EUR,1675036800000,0.20341,0.2041,0.17773,0.18351,1698141.37154858
+KEEP-EUR,1674950400000,0.20001,0.21666,0.19259,0.2047,1908567.07823341
+KEEP-EUR,1674864000000,0.21354,0.21841,0.19654,0.201,1966781.20143139
+KEEP-EUR,1674777600000,0.23524,0.2465,0.2054,0.21478,3519725.57453168
+KEEP-EUR,1674691200000,0.21677,0.27499,0.21008,0.23318,7352144.08771328
+KEEP-EUR,1674604800000,0.21739,0.25399,0.20112,0.21824,12904574.65548063
+KEEP-EUR,1674518400000,0.17944,0.27957,0.15353,0.217,46937090.33177992
+KEEP-EUR,1674432000000,0.10318,0.18432,0.10045,0.17876,16768618.34222765
+KEEP-EUR,1674345600000,0.10321,0.10591,0.0995,0.10229,59656.56039812
+KEEP-EUR,1674259200000,0.098201,0.11074,0.098201,0.1042,319901.91576778
+KEEP-EUR,1674172800000,0.0934,0.10198,0.093256,0.10006,246333.02194032
+KEEP-EUR,1674086400000,0.09159,0.096789,0.088001,0.091411,107435.63227673
+KEEP-EUR,1674000000000,0.099,0.1002,0.087449,0.0916,144912.438284
+KEEP-EUR,1673913600000,0.0982,0.1188,0.097172,0.099036,784415.45366896
+KEEP-EUR,1673827200000,0.096095,0.10423,0.094484,0.097748,460962.69725315
+KEEP-EUR,1673740800000,0.088,0.12875,0.08667,0.095793,2352496.9390785
+KEEP-EUR,1673654400000,0.0845,0.092,0.083246,0.089661,219484.85702446
+KEEP-EUR,1673568000000,0.079356,0.085,0.079345,0.082901,247712.17127629
+KEEP-EUR,1673481600000,0.0775,0.081729,0.077,0.078983,234647.28488875
+KEEP-EUR,1673395200000,0.08095,0.081299,0.074977,0.077,330293.09718152
+KEEP-EUR,1673308800000,0.0742,0.093399,0.072425,0.079493,2743942.34579903
+KEEP-EUR,1673222400000,0.074299,0.077299,0.073604,0.0742,71112.15207314
+KEEP-EUR,1673136000000,0.0729,0.075,0.071348,0.07335,78690.97080992
+KEEP-EUR,1673049600000,0.072954,0.073435,0.0708,0.0724,19284.23780249
+KEEP-EUR,1672963200000,0.07165,0.074182,0.069098,0.072915,148643.72935863
+KEEP-EUR,1672876800000,0.071501,0.076199,0.070101,0.0718,147807.6852865
+KEEP-EUR,1672790400000,0.072,0.072599,0.0698,0.071501,223655.19417222
+KEEP-EUR,1672704000000,0.069901,0.074931,0.06912,0.071599,450837.84132275
+KEEP-EUR,1672617600000,0.069439,0.073296,0.068126,0.069902,564373.14102465
+KEEP-EUR,1672531200000,0.0734,0.074519,0.066607,0.069406,1618562.17087827
+KEEP-EUR,1672444800000,0.0666,0.10188,0.066461,0.073184,5018819.69789863
+KEEP-EUR,1672358400000,0.066001,0.068676,0.062934,0.066599,157148.49998572
+KEEP-EUR,1672272000000,0.068005,0.068695,0.063977,0.0672,174323.52207141
+KEEP-EUR,1672185600000,0.070796,0.070796,0.065562,0.068006,96301.94671017
+KEEP-EUR,1672099200000,0.0712,0.071613,0.068434,0.06944,279589.28534704
+KEEP-EUR,1672012800000,0.073599,0.075463,0.067598,0.0712,405303.63395738
+KEEP-EUR,1671926400000,0.0715,0.077753,0.068911,0.0729,376352.4571097
+KEEP-EUR,1671840000000,0.0705,0.08104,0.068,0.071501,1975828.31950346
+KEEP-EUR,1671753600000,0.0708,0.073442,0.069288,0.07,6705.31123159
+KEEP-EUR,1671667200000,0.0701,0.072899,0.06865,0.0694,25653.77886256
+KEEP-EUR,1671580800000,0.069675,0.0758,0.067176,0.068353,780134.58401453
+KEEP-EUR,1671494400000,0.066601,0.081686,0.065079,0.070795,2650557.48574278
+KEEP-EUR,1671408000000,0.0708,0.072053,0.065995,0.0666,54062.72368226
+KEEP-EUR,1671321600000,0.073733,0.07496,0.068387,0.0708,109618.91564478
+KEEP-EUR,1671235200000,0.0743,0.0757,0.068301,0.073752,101362.33671862
+KEEP-EUR,1671148800000,0.081222,0.092338,0.073,0.074999,535454.61114775
+KEEP-EUR,1671062400000,0.082528,0.082528,0.0781,0.079731,17978.35801084
+KEEP-EUR,1670976000000,0.082105,0.085087,0.079416,0.080218,152035.82235604
+KEEP-EUR,1670889600000,0.084372,0.084969,0.080001,0.082117,168928.43152107
+KEEP-EUR,1670803200000,0.083209,0.089581,0.080715,0.083041,398033.438688
+KEEP-EUR,1670716800000,0.081574,0.087503,0.0803,0.080612,410914.53404026
+KEEP-EUR,1670630400000,0.088929,0.090699,0.080407,0.083435,1192082.36752133
+KEEP-EUR,1670544000000,0.083699,0.11179,0.083699,0.090699,6806382.96435395
+KEEP-EUR,1670457600000,0.0797,0.085,0.077805,0.082681,206455.52186693
+KEEP-EUR,1670371200000,0.083104,0.083666,0.0797,0.080381,28479.82051303
+KEEP-EUR,1670284800000,0.0829,0.084127,0.081349,0.083355,32337.25484234
+KEEP-EUR,1670198400000,0.0821,0.084374,0.081025,0.084374,53579.23255497
+KEEP-EUR,1670112000000,0.08393,0.084298,0.082292,0.082292,44054.26740855
+KEEP-EUR,1670025600000,0.083674,0.0845,0.082679,0.084046,34919.39045511
+KEEP-EUR,1669939200000,0.0829,0.083648,0.080805,0.083563,64637.63415325
+KEEP-EUR,1669852800000,0.08362,0.084999,0.082894,0.0829,175582.43606633
+KEEP-EUR,1669766400000,0.080955,0.085471,0.078049,0.083865,136099.33557322
+KEEP-EUR,1669680000000,0.081583,0.082099,0.079717,0.08185,170990.76058998
+KEEP-EUR,1669593600000,0.083773,0.083774,0.078448,0.080982,134100.98905453
+KEEP-EUR,1669507200000,0.08183,0.087782,0.0797,0.083019,176609.56886846
+KEEP-EUR,1669420800000,0.081141,0.082936,0.077973,0.081124,158642.92452337
+KEEP-EUR,1669334400000,0.07811,0.084957,0.077188,0.0805,812572.36964088
+KEEP-EUR,1669248000000,0.0797,0.090481,0.0765,0.077402,1690819.78461879
+KEEP-EUR,1669161600000,0.077194,0.080499,0.076549,0.079217,307497.78676387
+KEEP-EUR,1669075200000,0.0743,0.077499,0.072696,0.07593,423788.75380047
+KEEP-EUR,1668988800000,0.074157,0.081283,0.072001,0.07379,618598.58572126
+KEEP-EUR,1668902400000,0.0893,0.095,0.07399,0.074,4119911.61515152
+KEEP-EUR,1668816000000,0.0773,0.12,0.075219,0.090699,17235335.12278672
+KEEP-EUR,1668729600000,0.077299,0.078803,0.074922,0.0773,29970.7319038
+KEEP-EUR,1668643200000,0.076997,0.080499,0.074502,0.0773,37296.25213107
+KEEP-EUR,1668556800000,0.077316,0.082117,0.076502,0.078043,142649.51831811
+KEEP-EUR,1668470400000,0.0765,0.078899,0.074954,0.078454,120271.72753601
+KEEP-EUR,1668384000000,0.076957,0.076957,0.073056,0.076475,57581.16860925
+KEEP-EUR,1668297600000,0.080367,0.083373,0.073471,0.076977,131365.8854091
+KEEP-EUR,1668211200000,0.087424,0.099001,0.079794,0.08329,194659.20097753
+KEEP-EUR,1668124800000,0.086018,0.090408,0.079884,0.082622,39312.92895412
+KEEP-EUR,1668038400000,0.0801,0.093949,0.079744,0.089237,73464.92522176
+KEEP-EUR,1667952000000,0.109,0.109,0.076589,0.082,218840.15829805
+KEEP-EUR,1667865600000,0.12797,0.12958,0.1035,0.11,101500.74624207
+KEEP-EUR,1667779200000,0.13145,0.13153,0.1266,0.12857,66399.77506391
+KEEP-EUR,1667692800000,0.13433,0.13627,0.13168,0.13168,37987.06271415
+KEEP-EUR,1667606400000,0.13489,0.1384,0.13304,0.1337,85331.67194724
+KEEP-EUR,1667520000000,0.13361,0.14,0.13011,0.13479,149036.09159712
+KEEP-EUR,1667433600000,0.1247,0.13742,0.1247,0.13162,182032.19527814
+KEEP-EUR,1667347200000,0.12652,0.1297,0.12304,0.12588,23768.68511568
+KEEP-EUR,1667260800000,0.12806,0.1297,0.12628,0.12818,79393.26193902
+KEEP-EUR,1667174400000,0.13,0.131,0.12655,0.1273,102713.81482621
+KEEP-EUR,1667088000000,0.12957,0.13452,0.127,0.13048,132503.82596784
+KEEP-EUR,1667001600000,0.12724,0.13322,0.12646,0.12727,68330.56609639
+KEEP-EUR,1666915200000,0.12699,0.13497,0.12438,0.12754,185999.25824667
+KEEP-EUR,1666828800000,0.12667,0.12714,0.12481,0.12537,89677.80017559
+KEEP-EUR,1666742400000,0.12464,0.1284,0.12431,0.12632,38725.07005718
+KEEP-EUR,1666656000000,0.12651,0.12842,0.12269,0.12714,285227.37732714
+KEEP-EUR,1666569600000,0.12589,0.12902,0.12059,0.12692,30964.57525274
+KEEP-EUR,1666483200000,0.12685,0.13114,0.12356,0.12842,103753.2920938
+KEEP-EUR,1666396800000,0.12464,0.13227,0.12345,0.12715,70869.1376799
+KEEP-EUR,1666310400000,0.129,0.13171,0.12283,0.12842,13317.12894378
+KEEP-EUR,1666224000000,0.131,0.13359,0.129,0.129,17361.70558164
+KEEP-EUR,1666137600000,0.13627,0.13627,0.13079,0.1311,14450.38891716
+KEEP-EUR,1666051200000,0.13766,0.13954,0.13185,0.13373,92081.6186169
+KEEP-EUR,1665964800000,0.13754,0.13906,0.13447,0.13758,21793.31867538
+KEEP-EUR,1665878400000,0.13783,0.14044,0.13638,0.13638,108328.87396612
+KEEP-EUR,1665792000000,0.13506,0.14629,0.13502,0.13697,415830.1927634
+KEEP-EUR,1665705600000,0.13626,0.13898,0.13322,0.13527,198735.4213696
+KEEP-EUR,1665619200000,0.14012,0.14012,0.1286,0.13262,25133.25031741
+KEEP-EUR,1665532800000,0.1402,0.14326,0.13847,0.14148,96109.40273633
+KEEP-EUR,1665446400000,0.14432,0.14459,0.14023,0.14339,13763.91187012
+KEEP-EUR,1665360000000,0.14433,0.1476,0.14417,0.14432,62292.90227475
+KEEP-EUR,1665273600000,0.14418,0.1476,0.14231,0.14563,258100.16913943
+KEEP-EUR,1665187200000,0.14705,0.15697,0.14367,0.14603,1434057.84289659
+KEEP-EUR,1665100800000,0.14328,0.14881,0.14202,0.14685,30073.21544898
+KEEP-EUR,1665014400000,0.14437,0.14605,0.1424,0.14386,18195.08603536
+KEEP-EUR,1664928000000,0.14432,0.14642,0.1424,0.14455,174059.31801592
+KEEP-EUR,1664841600000,0.1447,0.1476,0.1424,0.14432,455825.03042965
+KEEP-EUR,1664755200000,0.14525,0.14599,0.14079,0.14463,128749.40182552
+KEEP-EUR,1664668800000,0.14613,0.14796,0.14095,0.14337,309297.53531229
+KEEP-EUR,1664582400000,0.14761,0.14977,0.14327,0.14501,809380.84836645
+KEEP-EUR,1664496000000,0.14581,0.15237,0.14451,0.14902,2350994.37511812
+KEEP-EUR,1664409600000,0.14889,0.15206,0.14315,0.14483,990917.78327851
+KEEP-EUR,1664323200000,0.15163,0.15205,0.14568,0.14821,13309.85497752
+KEEP-EUR,1664236800000,0.14765,0.15751,0.14765,0.1491,32953.2172967
+KEEP-EUR,1664150400000,0.14909,0.15051,0.14517,0.15002,55470.75062034
+KEEP-EUR,1664064000000,0.15086,0.15544,0.14849,0.14909,63463.22062727
+KEEP-EUR,1663977600000,0.14909,0.15209,0.148,0.15089,8256.10066092
+KEEP-EUR,1663891200000,0.14909,0.15169,0.14615,0.14913,47502.1417703
+KEEP-EUR,1663804800000,0.14563,0.15315,0.14263,0.15315,44977.17161143
+KEEP-EUR,1663718400000,0.14389,0.15064,0.14389,0.14599,70707.82310878
+KEEP-EUR,1663632000000,0.14471,0.14711,0.14198,0.14586,92638.0878838
+KEEP-EUR,1663545600000,0.145,0.14696,0.1342,0.14696,36561.08742931
+KEEP-EUR,1663459200000,0.15213,0.15515,0.145,0.14673,109150.49351205
+KEEP-EUR,1663372800000,0.15037,0.15513,0.14994,0.15513,17918.83334831
+KEEP-EUR,1663286400000,0.15011,0.15471,0.14912,0.14986,44474.62496453
+KEEP-EUR,1663200000000,0.15405,0.15408,0.14909,0.15208,27124.54010404
+KEEP-EUR,1663113600000,0.15411,0.15734,0.15089,0.15634,43808.11211008
+KEEP-EUR,1663027200000,0.16306,0.16478,0.15234,0.15408,114408.62515931
+KEEP-EUR,1662940800000,0.17305,0.17305,0.16306,0.16306,73743.32738146
+KEEP-EUR,1662854400000,0.16306,0.18544,0.16242,0.17068,590340.33591384
+KEEP-EUR,1662768000000,0.15985,0.17931,0.15985,0.16619,358176.44592914
+KEEP-EUR,1662681600000,0.15383,0.16098,0.15383,0.15961,74735.36425537
+KEEP-EUR,1662595200000,0.15361,0.18743,0.15059,0.1535,260571.00531895
+KEEP-EUR,1662508800000,0.15075,0.16696,0.14713,0.15324,224694.00265029
+KEEP-EUR,1662422400000,0.15515,0.15826,0.14998,0.15161,81174.83628847
+KEEP-EUR,1662336000000,0.15696,0.15696,0.15327,0.15515,19236.1318971
+KEEP-EUR,1662249600000,0.15362,0.159,0.15278,0.15727,53762.78684379
+KEEP-EUR,1662163200000,0.15362,0.15669,0.15362,0.15374,25060.37256759
+KEEP-EUR,1662076800000,0.15611,0.15857,0.15277,0.15362,105618.96951256
+KEEP-EUR,1661990400000,0.15728,0.15728,0.15205,0.15652,19851.57653946
+KEEP-EUR,1661904000000,0.15302,0.17482,0.15302,0.15568,98676.21250837
+KEEP-EUR,1661817600000,0.1567,0.16088,0.15199,0.15199,58040.09003407
+KEEP-EUR,1661731200000,0.15515,0.16139,0.1537,0.15783,19970.72058713
+KEEP-EUR,1661644800000,0.1574,0.15985,0.156,0.1567,20389.59369673
+KEEP-EUR,1661558400000,0.16079,0.16124,0.15701,0.15701,32554.4911656
+KEEP-EUR,1661472000000,0.17258,0.17258,0.15844,0.1606,40693.58331742
+KEEP-EUR,1661385600000,0.16801,0.17671,0.16801,0.17205,71913.09592006
+KEEP-EUR,1661299200000,0.168,0.1718,0.16588,0.168,21404.80584499
+KEEP-EUR,1661212800000,0.168,0.1717,0.16499,0.168,16869.34097173
+KEEP-EUR,1661126400000,0.17137,0.17138,0.16158,0.16796,16082.3916294
+KEEP-EUR,1661040000000,0.16469,0.17137,0.16469,0.17137,28906.4813065
+KEEP-EUR,1660953600000,0.16954,0.17154,0.1609,0.1646,73205.69522255
+KEEP-EUR,1660867200000,0.18515,0.18515,0.16588,0.16611,40537.82910147
+KEEP-EUR,1660780800000,0.18514,0.19266,0.18152,0.18675,195401.43147805
+KEEP-EUR,1660694400000,0.1925,0.19487,0.18173,0.18514,30614.42281591
+KEEP-EUR,1660608000000,0.1948,0.19927,0.19074,0.19331,28551.55343397
+KEEP-EUR,1660521600000,0.19461,0.20026,0.19183,0.1946,147794.76443924
+KEEP-EUR,1660435200000,0.20051,0.20636,0.19461,0.19461,112961.62721391
+KEEP-EUR,1660348800000,0.19851,0.20496,0.19542,0.19712,170894.39108344
+KEEP-EUR,1660262400000,0.18996,0.23841,0.18996,0.19569,2213583.25331094
+KEEP-EUR,1660176000000,0.18662,0.20645,0.18583,0.1887,282586.37261514
+KEEP-EUR,1660089600000,0.18132,0.18699,0.17922,0.18515,95695.81524985
+KEEP-EUR,1660003200000,0.19055,0.19074,0.17958,0.18143,121515.38028622
+KEEP-EUR,1659916800000,0.18925,0.19266,0.18716,0.18868,168187.35585722
+KEEP-EUR,1659830400000,0.187,0.19412,0.18365,0.19266,136868.40091872
+KEEP-EUR,1659744000000,0.18814,0.19528,0.18514,0.18722,361622.81768857
+KEEP-EUR,1659657600000,0.18166,0.18979,0.17857,0.18581,1650588.53345512
+KEEP-EUR,1659571200000,0.17901,0.27993,0.17617,0.18199,5349266.85480928
+KEEP-EUR,1659484800000,0.17616,0.18352,0.17397,0.17792,96635.82253863
+KEEP-EUR,1659398400000,0.18515,0.18767,0.17307,0.17629,107677.68878409
+KEEP-EUR,1659312000000,0.18038,0.18668,0.17635,0.1837,118210.33826712
+KEEP-EUR,1659225600000,0.1793,0.19267,0.17552,0.18,195846.07523689
+KEEP-EUR,1659139200000,0.17791,0.18789,0.17293,0.18149,163870.27582034
+KEEP-EUR,1659052800000,0.17916,0.18424,0.17465,0.17792,173650.76351375
+KEEP-EUR,1658966400000,0.17173,0.18032,0.17161,0.17793,103667.12866958
+KEEP-EUR,1658880000000,0.16589,0.17426,0.16268,0.17418,196213.83175036
+KEEP-EUR,1658793600000,0.16431,0.1676,0.15671,0.16538,61253.09910209
+KEEP-EUR,1658707200000,0.17442,0.17442,0.16447,0.1654,84657.16771526
+KEEP-EUR,1658620800000,0.1771,0.1815,0.17174,0.17442,53717.45263153
+KEEP-EUR,1658534400000,0.17442,0.1777,0.17,0.17766,146807.54334895
+KEEP-EUR,1658448000000,0.17899,0.18606,0.17098,0.17132,92105.965751
+KEEP-EUR,1658361600000,0.1797,0.18261,0.16873,0.17839,96972.98036371
+KEEP-EUR,1658275200000,0.18706,0.19953,0.17588,0.17969,258099.84210385
+KEEP-EUR,1658188800000,0.18121,0.1875,0.17661,0.1875,155516.47850205
+KEEP-EUR,1658102400000,0.17761,0.18207,0.17366,0.18003,212871.76835859
+KEEP-EUR,1658016000000,0.17906,0.18134,0.17643,0.17677,24477.91560903
+KEEP-EUR,1657929600000,0.1787,0.1838,0.17321,0.17795,97293.02538951
+KEEP-EUR,1657843200000,0.17281,0.18199,0.1681,0.1787,63651.48018637
+KEEP-EUR,1657756800000,0.16879,0.17638,0.16636,0.17274,135448.73703307
+KEEP-EUR,1657670400000,0.16986,0.17319,0.16345,0.16859,57714.13725134
+KEEP-EUR,1657584000000,0.1766,0.17794,0.16513,0.16788,21184.44202131
+KEEP-EUR,1657497600000,0.18189,0.18189,0.1759,0.17839,34984.79801657
+KEEP-EUR,1657411200000,0.1822,0.18559,0.17661,0.18146,29448.08910031
+KEEP-EUR,1657324800000,0.1856,0.18898,0.18201,0.18357,66351.24219735
+KEEP-EUR,1657238400000,0.18561,0.19125,0.17591,0.18559,80204.80026998
+KEEP-EUR,1657152000000,0.17667,0.19336,0.17667,0.1859,198014.30018122
+KEEP-EUR,1657065600000,0.17799,0.18714,0.17518,0.1775,139015.44313759
+KEEP-EUR,1656979200000,0.17875,0.1863,0.1698,0.17712,62404.38700804
+KEEP-EUR,1656892800000,0.17553,0.18485,0.17489,0.18377,122055.52823554
+KEEP-EUR,1656806400000,0.17151,0.20548,0.1698,0.17495,523506.7673368
+KEEP-EUR,1656720000000,0.17327,0.17659,0.1698,0.17161,24161.87375294
+KEEP-EUR,1656633600000,0.17548,0.18362,0.17067,0.17327,44350.55989688
+KEEP-EUR,1656547200000,0.18222,0.19629,0.16116,0.1755,22111.86828577
+KEEP-EUR,1656460800000,0.19379,0.1977,0.17452,0.18216,47396.4524607
+KEEP-EUR,1656374400000,0.19972,0.20834,0.18606,0.18667,130582.06814655
+KEEP-EUR,1656288000000,0.19647,0.23275,0.18527,0.20075,1555434.41688946
+KEEP-EUR,1656201600000,0.18887,0.25709,0.17066,0.19519,5656151.9258318
+KEEP-EUR,1656115200000,0.16861,0.22999,0.1619,0.18605,1997653.58170738
+KEEP-EUR,1656028800000,0.16049,0.17312,0.15771,0.16909,102400.81970789
+KEEP-EUR,1655942400000,0.15611,0.165,0.15487,0.16077,113462.91011583
+KEEP-EUR,1655856000000,0.16726,0.17852,0.15611,0.15611,147333.95108078
+KEEP-EUR,1655769600000,0.16089,0.17079,0.15771,0.16423,85866.91403903
+KEEP-EUR,1655683200000,0.1561,0.16082,0.15011,0.16082,66389.05940646
+KEEP-EUR,1655596800000,0.14509,0.1593,0.14065,0.1593,36032.31886092
+KEEP-EUR,1655510400000,0.16174,0.16241,0.13704,0.14563,99950.20593971
+KEEP-EUR,1655424000000,0.15461,0.16197,0.15106,0.1591,75104.23207047
+KEEP-EUR,1655337600000,0.16384,0.17013,0.15186,0.15186,71498.63337745
+KEEP-EUR,1655251200000,0.15875,0.16911,0.13724,0.16226,172199.83837302
+KEEP-EUR,1655164800000,0.16604,0.16775,0.14709,0.15944,61735.30127412
+KEEP-EUR,1655078400000,0.19218,0.19218,0.15299,0.16399,93091.67675552
+KEEP-EUR,1654992000000,0.21621,0.23249,0.19218,0.19218,205609.60758002
+KEEP-EUR,1654905600000,0.21524,0.2212,0.19369,0.19915,58406.13714526
+KEEP-EUR,1654819200000,0.23141,0.23141,0.21261,0.21702,73585.77983871
+KEEP-EUR,1654732800000,0.2279,0.23249,0.22073,0.22923,57126.92747038
+KEEP-EUR,1654646400000,0.22789,0.2567,0.22781,0.23249,139874.72655109
+KEEP-EUR,1654560000000,0.2371,0.2371,0.21682,0.22734,104862.68227649
+KEEP-EUR,1654473600000,0.2348,0.24521,0.22569,0.2418,175317.75251331
+KEEP-EUR,1654387200000,0.2234,0.27,0.2234,0.23737,429791.63773137
+KEEP-EUR,1654300800000,0.22709,0.2325,0.21639,0.22176,51776.37761826
+KEEP-EUR,1654214400000,0.21684,0.2492,0.21684,0.2302,288817.42037388
+KEEP-EUR,1654128000000,0.2348,0.24189,0.21473,0.2207,342782.14026958
+KEEP-EUR,1654041600000,0.20629,0.33967,0.20629,0.23527,2621175.25083699
+KEEP-EUR,1653955200000,0.20664,0.2168,0.20231,0.20529,79159.38410007
+KEEP-EUR,1653868800000,0.19405,0.2084,0.19159,0.2084,86225.38862415
+KEEP-EUR,1653782400000,0.1899,0.19373,0.1854,0.19124,49788.31785075
+KEEP-EUR,1653696000000,0.19999,0.2049,0.1868,0.18802,55618.11522281
+KEEP-EUR,1653609600000,0.19161,0.20649,0.1861,0.18802,126207.03393581
+KEEP-EUR,1653523200000,0.21451,0.23935,0.18894,0.19429,946201.98495459
+KEEP-EUR,1653436800000,0.20874,0.21996,0.20557,0.2166,45652.26413851
+KEEP-EUR,1653350400000,0.21349,0.21538,0.2,0.20914,47974.02769438
+KEEP-EUR,1653264000000,0.2254,0.25011,0.21089,0.21124,64271.30316318
+KEEP-EUR,1653177600000,0.21941,0.22992,0.21411,0.22543,55948.96956638
+KEEP-EUR,1653091200000,0.22212,0.2261,0.21078,0.22083,28496.13979467
+KEEP-EUR,1653004800000,0.2346,0.24409,0.21338,0.22576,77859.76568887
+KEEP-EUR,1652918400000,0.21887,0.2872,0.21345,0.23043,800249.15161961
+KEEP-EUR,1652832000000,0.2297,0.23073,0.21586,0.21909,52697.43652234
+KEEP-EUR,1652745600000,0.22399,0.23398,0.22064,0.22794,29927.19262732
+KEEP-EUR,1652659200000,0.23329,0.23773,0.21023,0.22358,72656.23687137
+KEEP-EUR,1652572800000,0.20939,0.22961,0.20714,0.22355,56482.69248573
+KEEP-EUR,1652486400000,0.21356,0.21772,0.19594,0.21561,60590.78278771
+KEEP-EUR,1652400000000,0.18669,0.22407,0.18347,0.20848,62362.54651881
+KEEP-EUR,1652313600000,0.22177,0.22561,0.15866,0.18754,123843.60010107
+KEEP-EUR,1652227200000,0.28433,0.28433,0.21432,0.21432,129320.15400653
+KEEP-EUR,1652140800000,0.27814,0.30568,0.26551,0.28372,112953.23425987
+KEEP-EUR,1652054400000,0.33737,0.33737,0.275,0.28054,137287.56829859
+KEEP-EUR,1651968000000,0.35513,0.35513,0.335,0.33745,14580.04507607
+KEEP-EUR,1651881600000,0.3605,0.364,0.34751,0.35597,29420.48394877
+KEEP-EUR,1651795200000,0.36682,0.371,0.35393,0.36109,36116.5141537
+KEEP-EUR,1651708800000,0.40556,0.41002,0.36513,0.37384,55514.88668791
+KEEP-EUR,1651622400000,0.38027,0.40506,0.38027,0.40506,44869.27487678
+KEEP-EUR,1651536000000,0.38264,0.38819,0.3781,0.38332,23398.77755875
+KEEP-EUR,1651449600000,0.39226,0.40067,0.37874,0.38475,14187.59879759
+KEEP-EUR,1651363200000,0.39163,0.39933,0.38082,0.39885,18523.58339161
+KEEP-EUR,1651276800000,0.43083,0.44174,0.3911,0.39572,12286.58140171
+KEEP-EUR,1651190400000,0.46059,0.4668,0.42579,0.43082,24021.85129828
+KEEP-EUR,1651104000000,0.43906,0.4917,0.43087,0.46058,104492.74826873
+KEEP-EUR,1651017600000,0.43338,0.44426,0.42965,0.4382,24694.78000921
+KEEP-EUR,1650931200000,0.46344,0.46351,0.42923,0.43343,21074.98955351
+KEEP-EUR,1650844800000,0.4794,0.4794,0.44248,0.46736,38702.09914942
+KEEP-EUR,1650758400000,0.48324,0.50858,0.475,0.48171,103688.90537588
+KEEP-EUR,1650672000000,0.47999,0.5006,0.475,0.48102,54413.61006889
+KEEP-EUR,1650585600000,0.48471,0.49101,0.47616,0.48046,20940.15270659
+KEEP-EUR,1650499200000,0.4907,0.50036,0.47779,0.47802,35139.35879267
+KEEP-EUR,1650412800000,0.49915,0.50475,0.48105,0.48673,12563.70204299
+KEEP-EUR,1650326400000,0.4956,0.52769,0.481,0.49935,53049.84203095
+KEEP-EUR,1650240000000,0.49201,0.50397,0.46562,0.49111,30099.19198589
+KEEP-EUR,1650153600000,0.49882,0.51994,0.49861,0.5,22811.61683495
+KEEP-EUR,1650067200000,0.50045,0.53238,0.49444,0.49933,15908.31755284
+KEEP-EUR,1649980800000,0.50942,0.50942,0.49925,0.50386,2654.00331909
+KEEP-EUR,1649894400000,0.51183,0.51797,0.50097,0.5101,22952.63613299
+KEEP-EUR,1649808000000,0.49607,0.5271,0.49607,0.5152,25753.419146
+KEEP-EUR,1649721600000,0.49317,0.53013,0.48758,0.49364,53929.54129508
+KEEP-EUR,1649635200000,0.5397,0.5397,0.48413,0.48492,69231.23274147
+KEEP-EUR,1649548800000,0.5506,0.55472,0.54003,0.54637,12457.57224172
+KEEP-EUR,1649462400000,0.54186,0.55277,0.53891,0.5466,7399.00437715
+KEEP-EUR,1649376000000,0.56079,0.5844,0.5399,0.5399,38224.85015945
+KEEP-EUR,1649289600000,0.55753,0.56782,0.54664,0.56016,23377.40610615
+KEEP-EUR,1649203200000,0.6045,0.6045,0.54548,0.55532,65565.3066099
+KEEP-EUR,1649116800000,0.6115,0.63334,0.6036,0.60685,28630.31449855
+KEEP-EUR,1649030400000,0.63086,0.65049,0.60099,0.60911,54492.8157441
+KEEP-EUR,1648944000000,0.58691,0.70093,0.58691,0.62918,823710.78336898
+KEEP-EUR,1648857600000,0.57999,0.61096,0.57756,0.58781,52530.23134646
+KEEP-EUR,1648771200000,0.59363,0.615,0.55919,0.58088,85249.96588332
+KEEP-EUR,1648684800000,0.58838,0.60745,0.57931,0.58702,133809.27962307
+KEEP-EUR,1648598400000,0.5826,0.596,0.57598,0.58829,66774.79965597
+KEEP-EUR,1648512000000,0.59041,0.59926,0.57448,0.57838,197516.71443298
+KEEP-EUR,1648425600000,0.58829,0.61089,0.58259,0.59144,245445.04269434
+KEEP-EUR,1648339200000,0.57318,0.58982,0.56643,0.58267,199540.89734652
+KEEP-EUR,1648252800000,0.57972,0.5893,0.53934,0.56869,229918.06536285
+KEEP-EUR,1648166400000,0.59647,0.60878,0.57416,0.57923,141020.36106741
+KEEP-EUR,1648080000000,0.58057,0.62309,0.57608,0.5977,115098.45488031
+KEEP-EUR,1647993600000,0.56349,0.58285,0.56001,0.57527,55013.80637397
+KEEP-EUR,1647907200000,0.55981,0.57759,0.55981,0.56943,93203.92899176
+KEEP-EUR,1647820800000,0.57376,0.58265,0.55609,0.56309,42532.25314052
+KEEP-EUR,1647734400000,0.57828,0.59631,0.5656,0.56999,124986.84043277
+KEEP-EUR,1647648000000,0.57131,0.58105,0.56473,0.57299,73100.32932163
+KEEP-EUR,1647561600000,0.5588,0.58261,0.55196,0.5668,57010.0488502
+KEEP-EUR,1647475200000,0.5558,0.59285,0.54913,0.56187,150906.26160792
+KEEP-EUR,1647388800000,0.54414,0.57824,0.54364,0.55337,98862.9052825
+KEEP-EUR,1647302400000,0.56328,0.56328,0.53606,0.54693,131483.20398983
+KEEP-EUR,1647216000000,0.54288,0.61133,0.53544,0.55841,243907.55061939
+KEEP-EUR,1647129600000,0.56169,0.56617,0.53918,0.54579,26206.17975171
+KEEP-EUR,1647043200000,0.55787,0.57695,0.54976,0.5621,58070.74849453
+KEEP-EUR,1646956800000,0.56332,0.58615,0.54876,0.55647,54881.38349775
+KEEP-EUR,1646870400000,0.60317,0.61474,0.56034,0.56959,98199.67618533
+KEEP-EUR,1646784000000,0.60342,0.64744,0.59589,0.6082,139935.34637913
+KEEP-EUR,1646697600000,0.605,0.61776,0.58982,0.59797,50883.37282021
+KEEP-EUR,1646611200000,0.62726,0.64,0.59248,0.60183,209681.81053436
+KEEP-EUR,1646524800000,0.69527,0.69528,0.62919,0.62919,71732.62845878
+KEEP-EUR,1646438400000,0.66732,0.70395,0.66732,0.69104,109027.40755782
+KEEP-EUR,1646352000000,0.73874,0.74186,0.65483,0.66733,231955.73789466
+KEEP-EUR,1646265600000,0.80115,0.80459,0.71918,0.74449,257449.0401636
+KEEP-EUR,1646179200000,0.78161,0.96112,0.76205,0.80689,1180166.43326546
+KEEP-EUR,1646092800000,0.72439,0.81021,0.70658,0.76976,664760.11147513
+KEEP-EUR,1646006400000,0.72368,0.77065,0.66823,0.72438,1991453.01651486
+KEEP-EUR,1645920000000,0.55905,0.79164,0.52607,0.71317,5138089.6005676
+KEEP-EUR,1645833600000,0.51337,0.5918,0.51337,0.54711,439158.30195264
+KEEP-EUR,1645747200000,0.50296,0.53069,0.4888,0.51083,196045.93182385
+KEEP-EUR,1645660800000,0.52978,0.54771,0.45741,0.49856,131558.03246709
+KEEP-EUR,1645574400000,0.49405,0.57289,0.49316,0.53055,298853.09277424
+KEEP-EUR,1645488000000,0.48697,0.49652,0.46879,0.49652,105277.26536322
+KEEP-EUR,1645401600000,0.51711,0.55,0.48989,0.48989,87652.86031407
+KEEP-EUR,1645315200000,0.55272,0.56499,0.51493,0.52194,102558.31921112
+KEEP-EUR,1645228800000,0.53689,0.60139,0.53034,0.54529,973217.36641472
+KEEP-EUR,1645142400000,0.49108,0.64225,0.48696,0.53741,1971674.67963276
+KEEP-EUR,1645056000000,0.52825,0.54596,0.48942,0.4942,102103.16941757
+KEEP-EUR,1644969600000,0.55026,0.58295,0.51611,0.52767,175214.0778027
+KEEP-EUR,1644883200000,0.52873,0.56536,0.51514,0.55045,656426.87361477
+KEEP-EUR,1644796800000,0.53787,0.57416,0.51423,0.52739,258644.50791135
+KEEP-EUR,1644710400000,0.56269,0.57778,0.53992,0.5456,107763.4813847
+KEEP-EUR,1644624000000,0.58107,0.61185,0.56407,0.56826,201087.18031254
+KEEP-EUR,1644537600000,0.59294,0.62949,0.5656,0.57515,914724.47438545
+KEEP-EUR,1644451200000,0.64206,0.66064,0.5789,0.593,898584.89143267
+KEEP-EUR,1644364800000,0.50913,0.69473,0.48589,0.6481,4877444.03184558
+KEEP-EUR,1644278400000,0.49019,0.58026,0.4762,0.5105,3108642.09723581
+KEEP-EUR,1644192000000,0.44898,0.49473,0.44284,0.49175,224668.68014045
+KEEP-EUR,1644105600000,0.43875,0.45488,0.43089,0.45261,123380.01608417
+KEEP-EUR,1644019200000,0.41632,0.44996,0.41481,0.43817,235800.85921705
+KEEP-EUR,1643932800000,0.38254,0.42892,0.37966,0.41404,240197.19979564
+KEEP-EUR,1643846400000,0.3693,0.3811,0.35675,0.37869,80945.07196252
+KEEP-EUR,1643760000000,0.39837,0.40518,0.36447,0.3723,99690.59179414
+KEEP-EUR,1643673600000,0.39611,0.41558,0.3934,0.3968,76199.0495634
+KEEP-EUR,1643587200000,0.37296,0.4026,0.36639,0.39923,96907.42913235
+KEEP-EUR,1643500800000,0.3938,0.40872,0.37731,0.38484,66974.44301737
+KEEP-EUR,1643414400000,0.37213,0.39901,0.37213,0.39009,222583.8664594
+KEEP-EUR,1643328000000,0.35844,0.37225,0.35037,0.37099,68169.68477613
+KEEP-EUR,1643241600000,0.36586,0.37654,0.3429,0.35473,99264.15178726
+KEEP-EUR,1643155200000,0.35188,0.40066,0.34769,0.36453,245337.20035467
+KEEP-EUR,1643068800000,0.35028,0.36069,0.33909,0.35691,107896.15283255
+KEEP-EUR,1642982400000,0.37653,0.37929,0.31388,0.35153,178910.27709912
+KEEP-EUR,1642896000000,0.3614,0.38778,0.35374,0.38136,70658.25261267
+KEEP-EUR,1642809600000,0.40415,0.40828,0.31351,0.3592,309377.21828682
+KEEP-EUR,1642723200000,0.50272,0.50497,0.39783,0.40493,249837.18184385
+KEEP-EUR,1642636800000,0.5222,0.55717,0.5065,0.5065,43026.434293
+KEEP-EUR,1642550400000,0.54215,0.54784,0.51259,0.52075,26832.04672797
+KEEP-EUR,1642464000000,0.5417,0.55144,0.5208,0.542,90204.7396417
+KEEP-EUR,1642377600000,0.56898,0.58099,0.52879,0.54098,174658.51425935
+KEEP-EUR,1642291200000,0.57111,0.57897,0.56172,0.57406,90736.9590886
+KEEP-EUR,1642204800000,0.56415,0.58195,0.56091,0.56999,73282.11297083
+KEEP-EUR,1642118400000,0.54463,0.56536,0.53274,0.56536,197902.91849626
+KEEP-EUR,1642032000000,0.58305,0.59366,0.54606,0.54606,139756.54361107
+KEEP-EUR,1641945600000,0.5526,0.59,0.5501,0.58644,213423.91287791
+KEEP-EUR,1641859200000,0.51637,0.55549,0.51323,0.54571,152325.79605523
+KEEP-EUR,1641772800000,0.55057,0.5511,0.49306,0.5219,265629.52040278
+KEEP-EUR,1641686400000,0.5423,0.56272,0.53616,0.54718,74504.80608637
+KEEP-EUR,1641600000000,0.5739,0.60639,0.52291,0.54623,138393.66792255
+KEEP-EUR,1641513600000,0.63282,0.63903,0.56548,0.57093,152096.53402505
+KEEP-EUR,1641427200000,0.67906,0.69825,0.61998,0.63608,209395.92564317
+KEEP-EUR,1641340800000,0.74242,0.77645,0.65649,0.68582,392840.44942393
+KEEP-EUR,1641254400000,0.7325,0.81854,0.70879,0.74619,1155323.90416854
+KEEP-EUR,1641168000000,0.64989,0.74429,0.64989,0.72899,1444700.68834002
+KEEP-EUR,1641081600000,0.65806,0.66596,0.61675,0.66031,390004.68313006
+KEEP-EUR,1640995200000,0.64699,0.67494,0.63761,0.65477,349687.24493604
+KEEP-EUR,1640908800000,0.57544,0.70792,0.57495,0.64461,2139168.6853499
+KEEP-EUR,1640822400000,0.53541,0.58568,0.53341,0.578,95655.74234033
+KEEP-EUR,1640736000000,0.56831,0.57671,0.53855,0.54154,95044.83337978
+KEEP-EUR,1640649600000,0.62413,0.62413,0.56254,0.57038,90780.61424527
+KEEP-EUR,1640563200000,0.63297,0.64824,0.62433,0.62433,98906.15380065
+KEEP-EUR,1640476800000,0.62099,0.66348,0.6,0.6324,175874.50710698
+KEEP-EUR,1640390400000,0.60393,0.63697,0.60393,0.62443,130594.19631536
+KEEP-EUR,1640304000000,0.61254,0.633,0.58961,0.59483,128957.74900798
+KEEP-EUR,1640217600000,0.57617,0.61778,0.57139,0.61273,119379.43387086
+KEEP-EUR,1640131200000,0.56551,0.61417,0.5594,0.58036,283976.77107822
+KEEP-EUR,1640044800000,0.52249,0.56212,0.52146,0.55342,70109.32101421
+KEEP-EUR,1639958400000,0.5319,0.56999,0.50001,0.52274,106543.60260983
+KEEP-EUR,1639872000000,0.53748,0.57,0.53191,0.53461,134372.75349479
+KEEP-EUR,1639785600000,0.52536,0.54753,0.52019,0.53541,36913.81614717
+KEEP-EUR,1639699200000,0.54434,0.55329,0.50667,0.52479,188057.94070937
+KEEP-EUR,1639612800000,0.57484,0.57949,0.54386,0.54386,51325.7443817
+KEEP-EUR,1639526400000,0.54711,0.58608,0.51634,0.56342,93980.48864063
+KEEP-EUR,1639440000000,0.52374,0.56073,0.51485,0.54443,102865.82441178
+KEEP-EUR,1639353600000,0.59797,0.59797,0.51278,0.52517,185214.72339736
+KEEP-EUR,1639267200000,0.58584,0.60238,0.56606,0.59189,177675.94764104
+KEEP-EUR,1639180800000,0.54064,0.58972,0.52991,0.5865,331269.19716526
+KEEP-EUR,1639094400000,0.57644,0.58918,0.53948,0.54453,196690.59986355
+KEEP-EUR,1639008000000,0.64417,0.65298,0.57061,0.57153,190890.73472075
+KEEP-EUR,1638921600000,0.62302,0.65154,0.6,0.64114,127064.19631726
+KEEP-EUR,1638835200000,0.61688,0.65523,0.60859,0.62315,239146.09747821
+KEEP-EUR,1638748800000,0.61703,0.621,0.55042,0.61672,338351.11162469
+KEEP-EUR,1638662400000,0.66178,0.7,0.5953,0.6134,404644.12735853
+KEEP-EUR,1638576000000,0.71148,0.71529,0.54059,0.64803,747060.0096517
+KEEP-EUR,1638489600000,0.74544,0.76454,0.68584,0.71352,509627.31809531
+KEEP-EUR,1638403200000,0.71868,0.74661,0.68674,0.74599,198888.54878737
+KEEP-EUR,1638316800000,0.72031,0.74709,0.71082,0.72041,132760.3013533
+KEEP-EUR,1638230400000,0.75316,0.78246,0.7219,0.72591,284936.29107959
+KEEP-EUR,1638144000000,0.72176,0.79999,0.70387,0.75048,915277.66188459
+KEEP-EUR,1638057600000,0.74304,0.8,0.66409,0.72125,948389.20340389
+KEEP-EUR,1637971200000,0.65203,0.809,0.6508,0.74132,1864751.29132291
+KEEP-EUR,1637884800000,0.70689,0.7091,0.622,0.64425,258064.71992918
+KEEP-EUR,1637798400000,0.71349,0.76223,0.69882,0.70449,718575.60826568
+KEEP-EUR,1637712000000,0.66304,0.72656,0.62204,0.71486,474270.1859987
+KEEP-EUR,1637625600000,0.64566,0.70724,0.62991,0.66311,732557.3944019
+KEEP-EUR,1637539200000,0.63659,0.65899,0.61026,0.64397,307966.26871761
+KEEP-EUR,1637452800000,0.65726,0.705,0.63534,0.63585,683455.21344177
+KEEP-EUR,1637366400000,0.63399,0.7,0.6322,0.65757,1710574.91870006
+KEEP-EUR,1637280000000,0.57038,0.74,0.56682,0.63205,2924532.8554251
+KEEP-EUR,1637193600000,0.63219,0.64371,0.5545,0.56917,377566.50669845
+KEEP-EUR,1637107200000,0.64773,0.6585,0.62271,0.63324,268704.38423118
+KEEP-EUR,1637020800000,0.71463,0.71494,0.59267,0.6495,1364277.82661174
+KEEP-EUR,1636934400000,0.75752,0.78074,0.71227,0.71626,1489786.88306316
+KEEP-EUR,1636848000000,0.87669,0.922,0.7433,0.75928,7178473.11357135
+KEEP-EUR,1636761600000,0.57547,1.04,0.56944,0.88773,15261603.90353007
+KEEP-EUR,1636675200000,0.5927,0.605,0.54975,0.57065,212938.03425265
+KEEP-EUR,1636588800000,0.56713,0.59953,0.55848,0.59354,189578.68651422
+KEEP-EUR,1636502400000,0.60843,0.6353,0.50876,0.56378,435625.73303071
+KEEP-EUR,1636416000000,0.62554,0.6465,0.60648,0.60769,338765.73717437
+KEEP-EUR,1636329600000,0.63403,0.66341,0.61986,0.62771,221065.72438202
+KEEP-EUR,1636243200000,0.62947,0.63623,0.62295,0.63097,89481.55281242
+KEEP-EUR,1636156800000,0.61625,0.63582,0.58786,0.6304,176737.73099686
+KEEP-EUR,1636070400000,0.6399,0.65797,0.60797,0.61553,317050.0391135
+KEEP-EUR,1635984000000,0.5923,0.69999,0.58677,0.63802,1852302.63493362
+KEEP-EUR,1635897600000,0.62481,0.63354,0.58,0.59247,603906.32453425
+KEEP-EUR,1635811200000,0.58038,0.7246,0.57396,0.62114,2173725.10482142
+KEEP-EUR,1635724800000,0.56457,0.62612,0.54,0.58388,1859434.34564759
+KEEP-EUR,1635638400000,0.56328,0.57758,0.54442,0.56417,325576.30109508
+KEEP-EUR,1635552000000,0.57753,0.64,0.55697,0.56355,835342.25234616
+KEEP-EUR,1635465600000,0.55048,0.60223,0.54899,0.57663,436237.62291069
+KEEP-EUR,1635379200000,0.54961,0.58254,0.53355,0.55004,809215.15292962
+KEEP-EUR,1635292800000,0.63496,0.64314,0.53171,0.54925,1047294.83131566
+KEEP-EUR,1635206400000,0.69085,0.72785,0.6217,0.63309,1374342.52348245
+KEEP-EUR,1635120000000,0.6,0.70358,0.59893,0.69188,2233572.96253212
+KEEP-EUR,1635033600000,0.6264,0.63646,0.58693,0.60125,632239.05454689
+KEEP-EUR,1634947200000,0.6346,0.64123,0.61685,0.62472,496336.4472663
+KEEP-EUR,1634860800000,0.62714,0.64802,0.6068,0.63499,486770.36780004
+KEEP-EUR,1634774400000,0.66237,0.68924,0.61868,0.6274,1176628.65320461
+KEEP-EUR,1634688000000,0.66395,0.69343,0.6481,0.66132,1409089.59541582
+KEEP-EUR,1634601600000,0.71357,0.74548,0.64935,0.66823,1851649.00365288
+KEEP-EUR,1634515200000,0.78479,0.85029,0.70265,0.71167,3732613.8877512
+KEEP-EUR,1634428800000,0.79992,1.0425,0.73341,0.78708,12822401.91975847
+KEEP-EUR,1634342400000,0.6275,0.9015,0.56162,0.80404,12668502.43244136
+KEEP-EUR,1634256000000,0.35375,1.1,0.34776,0.62138,22342373.9291415
+KEEP-EUR,1634169600000,0.36102,0.37272,0.35483,0.356,78327.46205224
+KEEP-EUR,1634083200000,0.35355,0.36823,0.34,0.35755,150291.78345853
+KEEP-EUR,1633996800000,0.35856,0.35856,0.33742,0.35002,120692.51124195
+KEEP-EUR,1633910400000,0.36393,0.39694,0.35128,0.3595,307350.06906989
+KEEP-EUR,1633824000000,0.3669,0.38298,0.36,0.36031,115124.77093525
+KEEP-EUR,1633737600000,0.37002,0.38266,0.36683,0.37029,76383.22532044
+KEEP-EUR,1633651200000,0.36512,0.38228,0.36142,0.36468,197106.638566
+KEEP-EUR,1633564800000,0.36825,0.38998,0.35128,0.36153,271546.14675109
+KEEP-EUR,1633478400000,0.35225,0.37358,0.3239,0.36806,1241994.21982913
+KEEP-EUR,1633392000000,0.34005,0.3568,0.33561,0.35104,152487.80862767
+KEEP-EUR,1633305600000,0.34318,0.35002,0.33,0.34005,87264.98281564
+KEEP-EUR,1633219200000,0.35388,0.36465,0.345,0.35569,166054.4248211
+KEEP-EUR,1633132800000,0.3445,0.37315,0.3361,0.35243,532400.71187326
+KEEP-EUR,1633046400000,0.3118,0.34797,0.30932,0.34594,214439.88686322
+KEEP-EUR,1632960000000,0.29617,0.31767,0.29617,0.31064,52631.67769733
+KEEP-EUR,1632873600000,0.28861,0.30987,0.28861,0.2951,171334.10052589
+KEEP-EUR,1632787200000,0.29463,0.30358,0.28998,0.28998,173225.8300427
+KEEP-EUR,1632700800000,0.30257,0.33076,0.29606,0.29626,213437.08779707
+KEEP-EUR,1632614400000,0.33665,0.33788,0.29643,0.30557,510928.65897678
+KEEP-EUR,1632528000000,0.3042,0.34023,0.28878,0.33849,407748.62975204
+KEEP-EUR,1632441600000,0.33287,0.33523,0.28142,0.30403,127157.32994248
+KEEP-EUR,1632355200000,0.33414,0.346,0.32344,0.33452,86204.0959363
+KEEP-EUR,1632268800000,0.30476,0.34103,0.30009,0.33393,97648.43654261
+KEEP-EUR,1632182400000,0.31,0.34499,0.28116,0.2932,132255.2595456
+KEEP-EUR,1632096000000,0.37973,0.37973,0.31204,0.32103,203188.08972616
+KEEP-EUR,1632009600000,0.40603,0.40892,0.37599,0.37994,122862.79045721
+KEEP-EUR,1631923200000,0.39317,0.42234,0.39317,0.40551,181343.62323944
+KEEP-EUR,1631836800000,0.42392,0.46715,0.39165,0.39826,801220.91610819
+KEEP-EUR,1631750400000,0.41057,0.42839,0.38942,0.4227,780797.94228368
+KEEP-EUR,1631664000000,0.36481,0.46007,0.36093,0.41058,1896823.13019612
+KEEP-EUR,1631577600000,0.35378,0.37095,0.34546,0.36519,179994.52667388
+KEEP-EUR,1631491200000,0.36453,0.36453,0.32614,0.3478,78033.5507143
+KEEP-EUR,1631404800000,0.34631,0.38392,0.3328,0.37037,513622.9018859
+KEEP-EUR,1631318400000,0.3481,0.36495,0.34016,0.34241,237681.83809431
+KEEP-EUR,1631232000000,0.38384,0.39719,0.33746,0.34645,382030.72095386
+KEEP-EUR,1631145600000,0.37785,0.4235,0.37569,0.38164,457535.98800656
+KEEP-EUR,1631059200000,0.39321,0.42256,0.34846,0.37879,180809.48534428
+KEEP-EUR,1630972800000,0.52241,0.54305,0.33502,0.39776,2925844.72828128
+KEEP-EUR,1630886400000,0.40313,0.5608,0.37423,0.52454,4438840.07902174
+KEEP-EUR,1630800000000,0.39809,0.40876,0.38781,0.40435,311487.8379428
+KEEP-EUR,1630713600000,0.37712,0.41609,0.37106,0.39882,558595.22634134
+KEEP-EUR,1630627200000,0.37017,0.38957,0.36209,0.37546,213754.39278809
+KEEP-EUR,1630540800000,0.37887,0.38327,0.35957,0.36953,182089.2426397
+KEEP-EUR,1630454400000,0.36071,0.38528,0.34743,0.37563,240796.43168719
diff --git a/candles/KLAY-EUR.csv b/candles/KLAY-EUR.csv
index 8674299c56ce574190ef7bfbc9908f140a3b5fb2..13bf8eb524d4df45697028ca2d252bece3dc74d8 100644
--- a/candles/KLAY-EUR.csv
+++ b/candles/KLAY-EUR.csv
@@ -1,680 +1,681 @@
-time,open,high,low,close,volume
-1707782400000,0.21373,0.21777,0.21137,0.21618,96231.41654485
-1707696000000,0.20438,0.21585,0.20145,0.21385,589360.25896023
-1707609600000,0.19868,0.20805,0.19868,0.20384,157876.04493816
-1707523200000,0.19569,0.20281,0.19191,0.19882,485024.26509481
-1707436800000,0.18951,0.19777,0.18951,0.19453,551953.02730508
-1707350400000,0.18814,0.19294,0.18604,0.18947,281431.29677791
-1707264000000,0.18093,0.18923,0.17959,0.18877,72988.8186751
-1707177600000,0.18028,0.18374,0.1791,0.18144,258696.56429804
-1707091200000,0.17705,0.18237,0.17525,0.17877,78715.88887274
-1707004800000,0.17877,0.1804,0.17681,0.17742,10877.44725254
-1706918400000,0.18367,0.18419,0.17975,0.17999,10799.45951256
-1706832000000,0.18,0.1829,0.17782,0.18282,45603.87729075
-1706745600000,0.17914,0.17973,0.17437,0.17943,98637.52000404
-1706659200000,0.185,0.18603,0.17559,0.17881,236624.89964852
-1706572800000,0.19102,0.19306,0.18595,0.18595,99591.03175196
-1706486400000,0.18881,0.19345,0.1867,0.19125,128962.76338514
-1706400000000,0.19231,0.19359,0.18419,0.18419,141413.40602375
-1706313600000,0.18603,0.19426,0.18419,0.19167,489784.57613187
-1706227200000,0.17838,0.19313,0.17838,0.18752,1408926.04317949
-1706140800000,0.18035,0.18437,0.17427,0.17826,396672.50478797
-1706054400000,0.17607,0.17841,0.171,0.17801,188029.0412107
-1705968000000,0.18212,0.18544,0.16439,0.17521,578772.27221161
-1705881600000,0.18585,0.20145,0.17657,0.18219,1352255.43305025
-1705795200000,0.1831,0.18978,0.18218,0.18478,229081.61544127
-1705708800000,0.18661,0.20024,0.18115,0.18312,330865.2068232
-1705622400000,0.1942,0.19517,0.17655,0.1859,4177112.5626876
-1705536000000,0.20549,0.2064,0.188,0.19274,892865.40245121
-1705449600000,0.20754,0.21781,0.20171,0.20415,2264203.42177476
-1705363200000,0.177,0.24315,0.17692,0.20859,12300936.90207834
-1705276800000,0.17179,0.1776,0.17179,0.17681,64448.37301001
-1705190400000,0.17525,0.17841,0.17,0.17,103430.16650216
-1705104000000,0.17179,0.18151,0.16674,0.17613,140068.94336708
-1705017600000,0.18419,0.18419,0.16269,0.17154,262426.54589752
-1704931200000,0.1814,0.19083,0.17585,0.18341,389242.3237711
-1704844800000,0.16509,0.18502,0.16,0.17987,248699.33980827
-1704758400000,0.17307,0.17327,0.15587,0.16317,152724.98238536
-1704672000000,0.15248,0.1743,0.142,0.17236,548905.5301308
-1704585600000,0.17113,0.17313,0.15431,0.15457,638663.90664288
-1704499200000,0.18401,0.18401,0.16858,0.17035,113960.85911854
-1704412800000,0.19504,0.19747,0.17609,0.18265,290757.01955189
-1704326400000,0.18789,0.19897,0.18603,0.19489,151970.06384745
-1704240000000,0.20944,0.21382,0.15495,0.1858,252941.37312631
-1704153600000,0.21634,0.21904,0.2079,0.20926,184452.96727489
-1704067200000,0.20647,0.22047,0.20547,0.217,583920.35415595
-1703980800000,0.21384,0.21598,0.19717,0.20771,576213.79540512
-1703894400000,0.21384,0.21482,0.20966,0.21163,42221.90881599
-1703808000000,0.21535,0.22206,0.21049,0.21328,93909.53690569
-1703721600000,0.2244,0.22868,0.21254,0.21675,249573.13074542
-1703635200000,0.21694,0.22431,0.21015,0.22425,155855.28400708
-1703548800000,0.22063,0.23122,0.21,0.21672,193217.44986255
-1703462400000,0.21818,0.22151,0.21602,0.22147,184407.46228797
-1703376000000,0.22127,0.22528,0.21597,0.2186,192744.46199962
-1703289600000,0.22264,0.22469,0.21502,0.22101,185190.55695321
-1703203200000,0.22475,0.2265,0.21808,0.22284,85893.80626529
-1703116800000,0.2152,0.22339,0.21445,0.22297,56691.30962508
-1703030400000,0.21587,0.22011,0.21299,0.21603,266740.20821044
-1702944000000,0.21838,0.22412,0.21093,0.21243,265268.80787563
-1702857600000,0.2265,0.2265,0.20806,0.22129,216310.986109
-1702771200000,0.23456,0.23456,0.2257,0.22596,87669.12048544
-1702684800000,0.21882,0.255,0.21565,0.23445,358652.9162325
-1702598400000,0.23054,0.23054,0.21814,0.21827,89362.40595173
-1702512000000,0.23534,0.23622,0.22653,0.23135,145252.29203271
-1702425600000,0.23445,0.23674,0.22236,0.23605,72552.6480352
-1702339200000,0.22927,0.23622,0.22563,0.2347,38636.70866234
-1702252800000,0.23402,0.23402,0.19745,0.22924,178894.50414665
-1702166400000,0.22927,0.23547,0.22645,0.23416,72517.78031578
-1702080000000,0.2386,0.24952,0.227,0.227,539596.87992722
-1701993600000,0.21,0.23864,0.21,0.2383,1514685.36394766
-1701907200000,0.20277,0.21,0.13535,0.21,639683.09781779
-1701820800000,0.1944,0.20288,0.1923,0.19987,209415.30752055
-1701734400000,0.18984,0.19492,0.18617,0.19416,175488.29855992
-1701648000000,0.18258,0.19103,0.17689,0.18758,130072.48607375
-1701561600000,0.17779,0.18364,0.17761,0.18096,84274.34846509
-1701475200000,0.17518,0.17839,0.17423,0.17701,152771.69572555
-1701388800000,0.17198,0.17582,0.17147,0.17472,129243.26122577
-1701302400000,0.17694,0.17694,0.17084,0.17219,152707.93730505
-1701216000000,0.1832,0.18622,0.17606,0.17639,147342.22995559
-1701129600000,0.18345,0.18551,0.17684,0.18246,126584.18629866
-1701043200000,0.18872,0.19152,0.17968,0.18485,115672.25656041
-1700956800000,0.20263,0.20263,0.18527,0.19082,639869.39633488
-1700870400000,0.18549,0.20988,0.18456,0.20187,1611064.03632151
-1700784000000,0.19978,0.20276,0.18397,0.18543,1192013.90005442
-1700697600000,0.19086,0.21111,0.19062,0.19899,2144303.7770929
-1700611200000,0.16335,0.19347,0.16297,0.19057,3544915.33321116
-1700524800000,0.16355,0.16976,0.159,0.16099,864590.05445283
-1700438400000,0.15664,0.16851,0.15574,0.16353,574834.54800325
-1700352000000,0.15496,0.15739,0.15162,0.15739,220000.6056837
-1700265600000,0.1515,0.1591,0.14817,0.15672,509356.06241525
-1700179200000,0.15918,0.16027,0.1466,0.1517,62473.49161947
-1700092800000,0.1604,0.16552,0.15558,0.15792,170442.81254258
-1700006400000,0.14831,0.16039,0.14747,0.16039,237661.22703518
-1699920000000,0.15177,0.15471,0.14112,0.14787,316672.8064899
-1699833600000,0.15654,0.18313,0.15171,0.15171,4752351.56153673
-1699747200000,0.13806,0.15889,0.13534,0.15634,1489086.59142447
-1699660800000,0.13877,0.14178,0.13482,0.14064,337654.52351885
-1699574400000,0.13499,0.13884,0.13309,0.13844,172949.31141951
-1699488000000,0.13851,0.1411,0.12,0.13528,82724.45948711
-1699401600000,0.13302,0.13641,0.13246,0.13607,27695.83197434
-1699315200000,0.13622,0.13622,0.12954,0.13225,85817.68138348
-1699228800000,0.13239,0.13629,0.13194,0.13629,95791.72904422
-1699142400000,0.12982,0.13311,0.12954,0.1314,122156.92502039
-1699056000000,0.12684,0.13,0.12684,0.12981,51941.85746838
-1698969600000,0.1229,0.12706,0.12268,0.12706,28178.18812444
-1698883200000,0.1276,0.13112,0.12507,0.12599,94534.73616392
-1698796800000,0.12518,0.12776,0.1226,0.12727,53225.57044468
-1698710400000,0.12829,0.12829,0.12467,0.12625,110584.44160663
-1698624000000,0.1265,0.12788,0.12482,0.12788,32600.617154
-1698537600000,0.12414,0.1265,0.12362,0.1265,50133.18094464
-1698451200000,0.12481,0.12581,0.12421,0.12421,70804.85089607
-1698364800000,0.124,0.12471,0.12274,0.12338,18703.16215169
-1698278400000,0.12741,0.1296,0.1226,0.12499,68513.68402569
-1698192000000,0.12317,0.12808,0.12317,0.12638,28660.19982785
-1698105600000,0.12358,0.127,0.11971,0.12423,125711.52736109
-1698019200000,0.11695,0.12297,0.11647,0.12199,80762.90227905
-1697932800000,0.11796,0.11817,0.1149,0.11663,11425.42294382
-1697846400000,0.11341,0.11794,0.11309,0.1177,12721.22853785
-1697760000000,0.11234,0.11542,0.11234,0.11407,65862.15084157
-1697673600000,0.11408,0.11523,0.11267,0.11306,103751.79383183
-1697587200000,0.11476,0.11504,0.11333,0.11335,17390.14266121
-1697500800000,0.12347,0.12347,0.11461,0.11461,73570.96854606
-1697414400000,0.12216,0.12786,0.12216,0.12423,55382.37220347
-1697328000000,0.12379,0.12674,0.1215,0.12282,149419.80801408
-1697241600000,0.11838,0.12428,0.11838,0.12381,590417.6310895
-1697155200000,0.11368,0.1183,0.11335,0.1183,80761.16202879
-1697068800000,0.11376,0.11411,0.111,0.11383,125345.09561029
-1696982400000,0.1155,0.1155,0.11133,0.11248,96056.8839161
-1696896000000,0.11263,0.11486,0.11229,0.11481,578776.57935206
-1696809600000,0.11497,0.11497,0.10982,0.11113,91116.93699465
-1696723200000,0.11306,0.11642,0.11237,0.11496,96035.08539213
-1696636800000,0.11076,0.11798,0.11076,0.11239,827239.31091741
-1696550400000,0.10843,0.11032,0.10814,0.10981,112643.94920919
-1696464000000,0.10972,0.11063,0.10784,0.10819,113691.71509414
-1696377600000,0.10765,0.10983,0.10757,0.10983,40100.13971329
-1696291200000,0.1095,0.11068,0.10781,0.10856,20029.23675006
-1696204800000,0.11212,0.11346,0.10919,0.10919,85407.8136135
-1696118400000,0.109,0.11235,0.109,0.11235,563243.1096231
-1696032000000,0.10903,0.11004,0.10879,0.1091,41747.85560577
-1695945600000,0.10796,0.10878,0.1068,0.10859,63473.09927988
-1695859200000,0.10664,0.10809,0.10634,0.10809,153204.22930143
-1695772800000,0.1061,0.10893,0.10595,0.10634,131440.75369171
-1695686400000,0.10954,0.10976,0.10622,0.10622,91325.34770461
-1695600000000,0.10563,0.10919,0.10488,0.10812,186826.72125928
-1695513600000,0.10435,0.109,0.104,0.10561,632206.01795375
-1695427200000,0.10645,0.10645,0.10417,0.10481,21148.71961939
-1695340800000,0.10218,0.10617,0.10188,0.10617,80537.57546429
-1695254400000,0.10695,0.10695,0.10117,0.10117,348450.49345818
-1695168000000,0.109,0.109,0.10429,0.10587,126061.0714276
-1695081600000,0.10925,0.10985,0.10804,0.10915,56722.54312718
-1694995200000,0.11022,0.11149,0.10921,0.10938,166290.75102906
-1694908800000,0.1127,0.1127,0.10836,0.10836,109073.48252726
-1694822400000,0.11219,0.11513,0.11219,0.11267,69102.7460418
-1694736000000,0.11222,0.11222,0.1088,0.11168,49567.96974477
-1694649600000,0.11282,0.11283,0.10653,0.11238,370821.00583372
-1694563200000,0.11434,0.11561,0.11358,0.11358,24174.98396352
-1694476800000,0.11481,0.11728,0.11481,0.11521,18382.11582518
-1694390400000,0.12082,0.12082,0.11416,0.11416,21676.21046999
-1694304000000,0.1234,0.1234,0.1209,0.12264,3549.84842769
-1694217600000,0.1234,0.12458,0.12191,0.12446,6407.23106052
-1694131200000,0.12477,0.12633,0.12248,0.12349,27323.73842028
-1694044800000,0.1241,0.12443,0.12326,0.12443,11034.18311654
-1693958400000,0.12451,0.12451,0.12259,0.12314,10824.88924949
-1693872000000,0.12265,0.12486,0.12236,0.12419,22464.66787233
-1693785600000,0.12361,0.12373,0.12224,0.12224,24385.53510003
-1693699200000,0.12345,0.12415,0.12255,0.12317,3345.44049453
-1693612800000,0.12399,0.12523,0.12331,0.12352,14664.74950488
-1693526400000,0.12475,0.12482,0.12261,0.12382,78222.36973496
-1693440000000,0.12627,0.12776,0.12331,0.12355,31027.78269496
-1693353600000,0.12931,0.13157,0.12662,0.12693,14020.10711605
-1693267200000,0.12644,0.1304,0.12644,0.13016,70448.47347554
-1693180800000,0.1291,0.1291,0.12596,0.12608,25132.13002982
-1693094400000,0.12944,0.12991,0.12896,0.12896,2357.97605146
-1693008000000,0.12935,0.12961,0.12935,0.12956,5954.2326053
-1692921600000,0.12786,0.1283,0.12733,0.12823,28242.34024861
-1692835200000,0.12881,0.12966,0.1279,0.12794,16840.64945332
-1692748800000,0.12727,0.12868,0.12718,0.12868,3343.30574726
-1692662400000,0.12865,0.12865,0.12523,0.12524,3932.95640883
-1692576000000,0.12931,0.12931,0.12699,0.12788,4061.87792315
-1692489600000,0.1304,0.13169,0.1304,0.13157,13429.47778645
-1692403200000,0.13092,0.13115,0.13015,0.13068,67613.84776689
-1692316800000,0.12836,0.1306,0.12836,0.12871,79609.37352198
-1692230400000,0.13503,0.13545,0.11861,0.12698,701839.23584406
-1692144000000,0.13752,0.13772,0.13501,0.13501,45789.9638505
-1692057600000,0.1441,0.1441,0.13311,0.13871,44224.0248628
-1691971200000,0.1429,0.14498,0.1429,0.14498,1297.68643319
-1691884800000,0.14466,0.14531,0.14394,0.14531,31154.84798735
-1691798400000,0.14387,0.14526,0.14387,0.14436,8029.020531
-1691712000000,0.14219,0.14313,0.14182,0.14287,46348.12993955
-1691625600000,0.14131,0.14227,0.14012,0.14227,19208.41376949
-1691539200000,0.14297,0.14372,0.1419,0.14237,17563.00555888
-1691452800000,0.14173,0.14408,0.14151,0.14305,9290.82246711
-1691366400000,0.14336,0.14336,0.13959,0.14101,82129.54505941
-1691280000000,0.1417,0.14238,0.14101,0.14227,216489.76476557
-1691193600000,0.13934,0.14099,0.13921,0.14062,30659.46618991
-1691107200000,0.14168,0.14248,0.13928,0.14057,513416.92371695
-1691020800000,0.143,0.1451,0.14144,0.14156,190641.80633006
-1690934400000,0.14702,0.14702,0.14346,0.14412,168669.20188463
-1690848000000,0.14554,0.14634,0.14294,0.14609,90108.42524168
-1690761600000,0.14631,0.14631,0.1447,0.14535,2316.84458096
-1690675200000,0.14773,0.14823,0.14447,0.1446,14621.64016002
-1690588800000,0.14752,0.14806,0.14672,0.14806,14771.25196377
-1690502400000,0.14568,0.14709,0.14447,0.1465,27864.07214468
-1690416000000,0.14691,0.14766,0.14552,0.14607,7191.94610851
-1690329600000,0.14742,0.14742,0.144,0.1458,69890.35557827
-1690243200000,0.14655,0.14837,0.14643,0.14717,16861.47310281
-1690156800000,0.1504,0.15157,0.14566,0.14701,64598.22161501
-1690070400000,0.14941,0.15451,0.14941,0.15033,20317.80893682
-1689984000000,0.15188,0.15261,0.149,0.149,23216.27965882
-1689897600000,0.15432,0.15432,0.1513,0.1513,22513.1935509
-1689811200000,0.15334,0.15582,0.15306,0.15354,27648.87221965
-1689724800000,0.15533,0.1564,0.15385,0.15385,27413.56006669
-1689638400000,0.15591,0.15591,0.15269,0.15469,21377.76172454
-1689552000000,0.15718,0.15718,0.15257,0.15344,66055.78786018
-1689465600000,0.1551,0.15548,0.15365,0.15378,51897.11855225
-1689379200000,0.15228,0.15496,0.15228,0.15449,57163.11806345
-1689292800000,0.15854,0.1591,0.14955,0.1519,179884.93054613
-1689206400000,0.14695,0.15799,0.14695,0.15787,22505.24911525
-1689120000000,0.15,0.1517,0.14729,0.14807,33510.39657892
-1689033600000,0.14948,0.15055,0.14861,0.15024,17798.15538091
-1688947200000,0.1483,0.14973,0.14747,0.14973,38062.05992678
-1688860800000,0.15293,0.15293,0.1487,0.1487,7564.60237393
-1688774400000,0.15791,0.15807,0.15211,0.15221,9681.79914521
-1688688000000,0.15263,0.15792,0.15263,0.15792,13308.89275599
-1688601600000,0.16085,0.16281,0.1534,0.1534,3109.76763568
-1688515200000,0.16144,0.1632,0.15837,0.16006,12151.80302261
-1688428800000,0.16271,0.1647,0.16,0.16047,38587.61671124
-1688342400000,0.158,0.17126,0.15799,0.1603,323877.99580024
-1688256000000,0.15583,0.15583,0.15246,0.15479,39207.8401722
-1688169600000,0.15125,0.15637,0.15125,0.15568,234504.02795216
-1688083200000,0.14738,0.15205,0.14387,0.14993,141140.11010736
-1687996800000,0.14436,0.15438,0.14436,0.14937,37944.947885
-1687910400000,0.15341,0.15341,0.14039,0.14323,188215.28391573
-1687824000000,0.15423,0.15554,0.15301,0.1534,20889.76988515
-1687737600000,0.15791,0.15887,0.15409,0.15506,472724.70630392
-1687651200000,0.15987,0.16178,0.15745,0.1584,24966.22241415
-1687564800000,0.158,0.15914,0.15565,0.15778,22224.38968317
-1687478400000,0.15357,0.16021,0.1532,0.15797,66311.07347292
-1687392000000,0.15576,0.15691,0.15149,0.15252,20542.87899676
-1687305600000,0.15225,0.1546,0.15164,0.15244,28938.82360702
-1687219200000,0.14578,0.15093,0.14511,0.15061,101306.17010076
-1687132800000,0.14252,0.14579,0.14167,0.14498,33258.95824709
-1687046400000,0.14302,0.14522,0.14257,0.14257,13773.1402905
-1686960000000,0.1385,0.14413,0.1385,0.14308,8577.69247291
-1686873600000,0.13695,0.13913,0.13548,0.13867,114159.53097815
-1686787200000,0.13723,0.13723,0.13397,0.13631,11432.96461721
-1686700800000,0.1415,0.14303,0.137,0.137,30041.16527456
-1686614400000,0.1413,0.14411,0.1413,0.14147,15777.62654828
-1686528000000,0.14423,0.14423,0.13931,0.14109,27606.70800378
-1686441600000,0.1389,0.14676,0.1389,0.14326,46951.35687098
-1686355200000,0.14977,0.14977,0.12384,0.1398,348951.61089252
-1686268800000,0.152,0.15409,0.15161,0.15259,32991.65905942
-1686182400000,0.1566,0.1566,0.1501,0.15119,35484.00586205
-1686096000000,0.1703,0.17083,0.15469,0.15564,283300.69111852
-1686009600000,0.16315,0.17083,0.16153,0.17083,16550.4808136
-1685923200000,0.1739,0.1739,0.15814,0.16143,51975.15489159
-1685836800000,0.17373,0.17471,0.17259,0.17378,45900.95533184
-1685750400000,0.174,0.1745,0.17238,0.17267,6785.97664757
-1685664000000,0.17017,0.17377,0.17017,0.1733,13771.26298324
-1685577600000,0.17156,0.17223,0.17032,0.1714,4617.32037093
-1685491200000,0.17892,0.17892,0.17151,0.17325,38792.30272448
-1685404800000,0.1778,0.18068,0.17765,0.17904,329295.65593172
-1685318400000,0.1778,0.17922,0.1762,0.17874,22456.54917528
-1685232000000,0.17422,0.17886,0.17359,0.17866,88515.52022888
-1685145600000,0.17537,0.17537,0.17218,0.17445,39730.22480368
-1685059200000,0.17117,0.17591,0.1699,0.17452,60450.49485203
-1684972800000,0.1707,0.17456,0.1689,0.17079,265101.63470681
-1684886400000,0.16948,0.1708,0.16573,0.16981,145104.09291021
-1684800000000,0.16708,0.1713,0.16518,0.1691,136724.9199712
-1684713600000,0.161,0.1663,0.16,0.1663,5663.52020101
-1684627200000,0.1667,0.16741,0.1626,0.16361,37869.70352216
-1684540800000,0.16411,0.16732,0.16392,0.16687,36988.94469666
-1684454400000,0.16477,0.16561,0.164,0.16479,34317.27253757
-1684368000000,0.16652,0.1697,0.16141,0.164,233866.16642666
-1684281600000,0.15861,0.1661,0.15848,0.1661,195787.36352187
-1684195200000,0.15436,0.15861,0.1529,0.15861,247307.48285598
-1684108800000,0.16082,0.16227,0.1557,0.1557,571468.22722764
-1684022400000,0.17215,0.17273,0.16086,0.16215,162410.88564224
-1683936000000,0.17361,0.17465,0.1729,0.17406,13964.81490046
-1683849600000,0.16793,0.17374,0.16502,0.17313,37645.72742436
-1683763200000,0.18056,0.18056,0.16874,0.17074,35395.94170543
-1683676800000,0.18441,0.18665,0.17613,0.1817,14226.09520375
-1683590400000,0.18908,0.18908,0.18116,0.18451,34532.23695896
-1683504000000,0.19827,0.19827,0.18543,0.18904,55083.49585536
-1683417600000,0.20391,0.20694,0.20034,0.20124,228847.10292229
-1683331200000,0.2087,0.2087,0.20129,0.20319,2159.49678704
-1683244800000,0.20384,0.20876,0.20384,0.20876,61700.43745838
-1683158400000,0.20165,0.20611,0.20103,0.20329,37889.18852676
-1683072000000,0.20156,0.20322,0.19787,0.20277,29292.2228374
-1682985600000,0.19867,0.20228,0.19829,0.20196,33603.84578779
-1682899200000,0.19903,0.20238,0.19767,0.19947,12712.47294673
-1682812800000,0.20494,0.20676,0.20235,0.20235,29355.2121975
-1682726400000,0.20328,0.20884,0.20328,0.20697,43915.33279135
-1682640000000,0.20522,0.20544,0.20193,0.20467,16488.76554987
-1682553600000,0.20248,0.20693,0.20224,0.20652,52865.01061901
-1682467200000,0.20575,0.2116,0.19503,0.2017,171708.77034814
-1682380800000,0.20088,0.20584,0.1982,0.20446,46873.6988711
-1682294400000,0.20532,0.20532,0.19866,0.20019,32905.0437229
-1682208000000,0.20611,0.2065,0.20021,0.20256,20030.51068973
-1682121600000,0.19856,0.20652,0.19856,0.20509,55999.23632614
-1682035200000,0.2056,0.21097,0.19701,0.19855,269950.22370439
-1681948800000,0.20985,0.2124,0.2,0.20497,130821.87904892
-1681862400000,0.22986,0.23097,0.205,0.2101,146959.26833892
-1681776000000,0.22981,0.23325,0.22596,0.23039,87978.83810077
-1681689600000,0.2384,0.2384,0.22757,0.22931,293030.61302447
-1681603200000,0.24248,0.25178,0.23872,0.24026,217302.64703733
-1681516800000,0.24968,0.25519,0.23822,0.24341,260484.14690761
-1681430400000,0.23014,0.2585,0.22971,0.25074,1778464.72266721
-1681344000000,0.21907,0.23883,0.21647,0.22812,569795.52230129
-1681257600000,0.22233,0.22233,0.21256,0.21811,238327.55864799
-1681171200000,0.22474,0.225,0.22096,0.22157,112977.16346614
-1681084800000,0.21573,0.22468,0.21547,0.22426,63131.40395392
-1680998400000,0.21716,0.21994,0.21423,0.21884,34521.73866097
-1680912000000,0.22438,0.22891,0.21531,0.21583,148574.1299908
-1680825600000,0.22541,0.2334,0.22137,0.22613,470592.72089734
-1680739200000,0.255,0.26076,0.21914,0.22483,4892540.72552019
-1680652800000,0.20327,0.266,0.20327,0.25606,9593611.98280487
-1680566400000,0.19871,0.20328,0.19864,0.20179,119069.73269215
-1680480000000,0.2055,0.2055,0.19412,0.19821,204239.77971308
-1680393600000,0.21217,0.21217,0.202,0.2049,216550.40596905
-1680307200000,0.20985,0.21338,0.20915,0.2124,144851.44789045
-1680220800000,0.21164,0.21194,0.20656,0.20938,174292.27860678
-1680134400000,0.21786,0.21954,0.20795,0.21029,163710.4484175
-1680048000000,0.21019,0.22036,0.20938,0.21818,289199.22795386
-1679961600000,0.20702,0.21139,0.204,0.20977,284020.16879224
-1679875200000,0.21387,0.21387,0.20332,0.206,431463.86112771
-1679788800000,0.2093,0.21476,0.20922,0.21392,156301.83270806
-1679702400000,0.21318,0.21993,0.2077,0.20968,130458.70875254
-1679616000000,0.2147,0.21651,0.20833,0.21135,153261.84676578
-1679529600000,0.20547,0.21456,0.20547,0.2139,209880.57229965
-1679443200000,0.21823,0.89399,0.2022,0.20694,1437443.1362413
-1679356800000,0.21254,0.22578,0.21,0.21793,57803.4195412
-1679270400000,0.22247,0.23,0.21259,0.22117,101774.28453536
-1679184000000,0.21885,0.22724,0.21116,0.22615,81669.01605001
-1679097600000,0.22848,0.23624,0.21799,0.22046,89308.45924951
-1679011200000,0.222,0.23317,0.21794,0.22834,188741.19162214
-1678924800000,0.22211,0.22604,0.21941,0.22205,98435.60256318
-1678838400000,0.23179,0.26,0.21257,0.2213,336587.22901748
-1678752000000,0.2289,0.24026,0.22043,0.23376,352335.25482884
-1678665600000,0.2219,0.23529,0.21412,0.23004,1450316.89206957
-1678579200000,0.2042,0.22,0.20047,0.21956,502745.58238193
-1678492800000,0.21365,0.21648,0.19481,0.20744,284811.36131073
-1678406400000,0.20303,0.2145,0.19255,0.2117,677213.56955477
-1678320000000,0.19473,0.21873,0.19445,0.20265,1484919.10322759
-1678233600000,0.20885,0.2098,0.19264,0.19416,238257.20305495
-1678147200000,0.21633,0.21809,0.20515,0.20911,290591.7568991
-1678060800000,0.21757,0.21981,0.21413,0.21643,90412.26183889
-1677974400000,0.21774,0.22301,0.21736,0.2183,203018.58645211
-1677888000000,0.22785,0.22845,0.20895,0.2177,518965.95103633
-1677801600000,0.24269,0.24332,0.21737,0.22472,448191.28066494
-1677715200000,0.2602,0.2602,0.2366,0.24314,584888.32795239
-1677628800000,0.26431,0.26966,0.25658,0.2607,644259.68684631
-1677542400000,0.27453,0.30842,0.25968,0.26347,2341725.91960679
-1677456000000,0.29604,0.2995,0.27199,0.27633,1142447.95353242
-1677369600000,0.26551,0.303,0.263,0.2968,3908227.53206111
-1677283200000,0.26226,0.26677,0.25329,0.26677,281964.38766414
-1677196800000,0.28095,0.29089,0.25743,0.26072,602713.26413161
-1677110400000,0.28772,0.29199,0.27325,0.27772,464552.53861556
-1677024000000,0.29947,0.352,0.26892,0.28722,4713684.30274731
-1676937600000,0.30884,0.3102,0.276,0.2973,1898498.82438552
-1676851200000,0.306,0.34986,0.29929,0.30971,2202578.49837913
-1676764800000,0.29525,0.34,0.29472,0.30479,4074676.02293609
-1676678400000,0.2715,0.3135,0.2715,0.29332,4515202.74993605
-1676592000000,0.207,0.29095,0.207,0.27267,9577853.60815111
-1676505600000,0.21122,0.2189,0.20376,0.20376,216336.86595137
-1676419200000,0.19425,0.21669,0.19267,0.21437,650365.09826013
-1676332800000,0.18474,0.19241,0.18441,0.19241,192118.49282326
-1676246400000,0.181,0.1861,0.17797,0.18559,162433.07849783
-1676160000000,0.18583,0.18803,0.181,0.18261,69038.67264736
-1676073600000,0.18074,0.1858,0.18018,0.1858,67721.60004282
-1675987200000,0.18239,0.184,0.18015,0.18088,41820.549055
-1675900800000,0.19428,0.19626,0.1763,0.18167,200107.06061012
-1675814400000,0.19852,0.20257,0.19133,0.19531,229749.48692133
-1675728000000,0.19104,0.19863,0.19104,0.19789,137867.44631983
-1675641600000,0.19254,0.19481,0.18685,0.18967,224629.08402445
-1675555200000,0.19824,0.2145,0.1888,0.19161,222657.39162073
-1675468800000,0.195,0.20337,0.19394,0.19742,137153.07144638
-1675382400000,0.18913,0.19435,0.18841,0.19435,164737.05636136
-1675296000000,0.1952,0.19797,0.18772,0.18792,193454.61930841
-1675209600000,0.19086,0.21,0.18101,0.19389,814854.1711243
-1675123200000,0.18708,0.191,0.18399,0.18978,71310.62151237
-1675036800000,0.19981,0.19981,0.18297,0.18635,227809.13830733
-1674950400000,0.20026,0.20108,0.19614,0.19975,85570.65227251
-1674864000000,0.2033,0.20375,0.19608,0.19791,87087.92460618
-1674777600000,0.1913,0.20282,0.1913,0.20079,221466.83415595
-1674691200000,0.192,0.19453,0.1891,0.1928,127065.691433
-1674604800000,0.18443,0.19288,0.18,0.19288,93825.45509259
-1674518400000,0.19346,0.20311,0.184,0.18548,123029.19434447
-1674432000000,0.18898,0.19491,0.18852,0.19096,246321.87171263
-1674345600000,0.18134,0.19796,0.17988,0.1889,199082.16940793
-1674259200000,0.18361,0.18681,0.17975,0.17975,258852.42033072
-1674172800000,0.17488,0.18336,0.17237,0.18283,75465.56869004
-1674086400000,0.17069,0.1744,0.1702,0.1744,18405.12965799
-1674000000000,0.17724,0.17866,0.16617,0.1711,248461.88817654
-1673913600000,0.17457,0.17911,0.17157,0.17598,67013.69703738
-1673827200000,0.17451,0.17953,0.16842,0.17335,336153.45797028
-1673740800000,0.17973,0.17973,0.17,0.17456,93546.11582605
-1673654400000,0.17699,0.18581,0.17493,0.17834,223807.31324702
-1673568000000,0.16745,0.17546,0.1657,0.17525,115375.58095901
-1673481600000,0.168,0.17027,0.16202,0.16717,66673.07824782
-1673395200000,0.16419,0.16592,0.15967,0.16299,114302.30206295
-1673308800000,0.15998,0.16514,0.15853,0.16481,141205.63092135
-1673222400000,0.1556,0.16563,0.15486,0.15795,110368.39338875
-1673136000000,0.1485,0.155,0.1485,0.15486,46790.10026777
-1673049600000,0.15168,0.15195,0.14928,0.14994,46391.92501676
-1672963200000,0.15237,0.15237,0.14896,0.1505,102817.27557009
-1672876800000,0.15024,0.1528,0.14855,0.15195,88495.2416266
-1672790400000,0.1452,0.15032,0.1452,0.14847,13681.7331224
-1672704000000,0.14379,0.14618,0.14316,0.14533,30386.62480563
-1672617600000,0.13657,0.14441,0.13628,0.14389,93965.22741504
-1672531200000,0.14116,0.14116,0.13961,0.13967,71933.60378478
-1672444800000,0.14326,0.14369,0.14123,0.14123,44774.25873322
-1672358400000,0.14295,0.14315,0.13954,0.14255,85402.58755299
-1672272000000,0.14349,0.14438,0.14255,0.1432,31700.70356746
-1672185600000,0.1486,0.14862,0.14134,0.14333,76071.18090431
-1672099200000,0.15331,0.15415,0.14646,0.1478,120957.85289596
-1672012800000,0.1547,0.15509,0.15172,0.15258,15559.20878203
-1671926400000,0.15287,0.15556,0.15232,0.1546,160101.0282488
-1671840000000,0.15301,0.15372,0.15221,0.15221,41972.91782617
-1671753600000,0.14981,0.15338,0.14936,0.15215,86965.08789927
-1671667200000,0.15044,0.15044,0.14637,0.14871,80343.45474514
-1671580800000,0.1485,0.15041,0.14529,0.14968,98694.1183384
-1671494400000,0.14433,0.15148,0.14433,0.14843,149215.05593562
-1671408000000,0.14795,0.14795,0.14074,0.14074,54032.63937329
-1671321600000,0.1503,0.15196,0.14764,0.14922,229347.45511669
-1671235200000,0.14662,0.15031,0.14411,0.15031,129884.49906627
-1671148800000,0.16096,0.1637,0.14,0.14548,185510.01661526
-1671062400000,0.1659,0.1659,0.16013,0.16013,318565.12427951
-1670976000000,0.17604,0.17653,0.16688,0.16688,256565.24610397
-1670889600000,0.17023,0.17618,0.16972,0.17474,56219.51800656
-1670803200000,0.17528,0.17528,0.16936,0.175,37448.05695819
-1670716800000,0.17568,0.17858,0.17568,0.17605,52432.88709596
-1670630400000,0.17583,0.17807,0.17534,0.17543,106032.82621069
-1670544000000,0.1766,0.18238,0.17556,0.17556,455492.86749001
-1670457600000,0.16878,0.177,0.16867,0.17654,476509.31263343
-1670371200000,0.17499,0.18199,0.16685,0.17157,424730.27749683
-1670284800000,0.1805,0.1805,0.17223,0.17446,119308.50134089
-1670198400000,0.17985,0.18344,0.17541,0.17746,90401.19754427
-1670112000000,0.17577,0.17894,0.17577,0.17893,70125.90940701
-1670025600000,0.18215,0.18338,0.17553,0.17553,130232.62325272
-1669939200000,0.18076,0.18852,0.18064,0.18227,171572.44293091
-1669852800000,0.18102,0.18431,0.17829,0.17976,157966.84458004
-1669766400000,0.17702,0.18482,0.17355,0.18376,45752.67981142
-1669680000000,0.16855,0.18178,0.16781,0.17664,242486.20252987
-1669593600000,0.16892,0.16941,0.16377,0.16941,153915.88101008
-1669507200000,0.17568,0.17697,0.16884,0.16884,190701.13286659
-1669420800000,0.17209,0.17881,0.17209,0.17461,244859.8827097
-1669334400000,0.16919,0.17358,0.16503,0.17358,74154.22266621
-1669248000000,0.17683,0.18732,0.16767,0.171,417131.41841406
-1669161600000,0.16001,0.19283,0.15918,0.1777,1280108.84335255
-1669075200000,0.15634,0.1594,0.15109,0.15899,466165.47764447
-1668988800000,0.16168,0.16168,0.15409,0.15686,198381.67900679
-1668902400000,0.16902,0.17233,0.16206,0.16206,520519.2187401
-1668816000000,0.16597,0.16941,0.16272,0.16932,153767.5633237
-1668729600000,0.16342,0.17419,0.16217,0.16545,445137.91403531
-1668643200000,0.1625,0.16423,0.1596,0.16173,58880.745934
-1668556800000,0.16545,0.16606,0.1577,0.1625,362247.90274604
-1668470400000,0.17283,0.17409,0.16463,0.16573,343963.97870478
-1668384000000,0.15857,0.17772,0.15724,0.17247,324254.67966326
-1668297600000,0.17268,0.17542,0.16047,0.16179,65830.91870941
-1668211200000,0.17829,0.17829,0.16747,0.17108,102081.22664317
-1668124800000,0.18875,0.19332,0.16954,0.17766,337723.01837383
-1668038400000,0.1488,0.20013,0.1488,0.18847,1349469.79348035
-1667952000000,0.18285,0.18514,0.14832,0.14916,782088.59866657
-1667865600000,0.22342,0.22342,0.1611,0.1793,647119.97345408
-1667779200000,0.222,0.22605,0.21382,0.21822,480178.57289797
-1667692800000,0.23148,0.23978,0.22115,0.22115,578788.13980249
-1667606400000,0.2415,0.245,0.23101,0.23271,309704.69100651
-1667520000000,0.23855,0.24479,0.23194,0.2403,977277.45301978
-1667433600000,0.24359,0.26067,0.23793,0.23925,990488.81292898
-1667347200000,0.24894,0.26197,0.2352,0.2421,888135.12255023
-1667260800000,0.2626,0.26583,0.24609,0.24737,1417416.00972678
-1667174400000,0.27104,0.29226,0.25761,0.26156,2304525.5458611
-1667088000000,0.31865,0.31933,0.26789,0.2692,3018428.15735378
-1667001600000,0.25533,0.3442,0.24056,0.3183,10206422.32944049
-1666915200000,0.25247,0.26563,0.24434,0.25722,8642654.46871825
-1666828800000,0.21297,0.27866,0.20854,0.25348,30239900.59178098
-1666742400000,0.1868,0.21936,0.1868,0.21284,6171386.13662641
-1666656000000,0.224,0.224,0.18716,0.18743,6615821.37126306
-1666569600000,0.18583,0.23443,0.18035,0.22489,24859804.70842693
-1666483200000,0.14338,0.28,0.14327,0.18569,12985157.88213566
-1666396800000,0.14963,0.14972,0.13994,0.14126,2296948.77761866
-1666310400000,0.13526,0.15266,0.1234,0.14938,4563311.23162193
-1666224000000,0.13976,0.14034,0.13416,0.13469,202009.88979142
-1666137600000,0.14703,0.1471,0.14025,0.14025,165110.48685249
-1666051200000,0.14653,0.1488,0.14409,0.14765,326649.51191759
-1665964800000,0.14659,0.14738,0.14437,0.14573,204640.34994654
-1665878400000,0.14639,0.14993,0.14473,0.14716,518578.42256638
-1665792000000,0.14978,0.15127,0.14628,0.14628,133287.66433341
-1665705600000,0.16049,0.16096,0.14767,0.14956,513476.21690776
-1665619200000,0.17068,0.17068,0.14313,0.15615,602185.19286434
-1665532800000,0.17673,0.17673,0.16989,0.17049,343700.81556373
-1665446400000,0.18677,0.18677,0.17819,0.17844,147699.96508835
-1665360000000,0.19351,0.19351,0.19022,0.19022,52680.8606777
-1665273600000,0.19252,0.19392,0.19252,0.19344,78240.45659428
-1665187200000,0.19342,0.19374,0.19104,0.19104,7103.01067755
-1665100800000,0.19183,0.19282,0.19179,0.1928,8403.47384707
-1665014400000,0.19152,0.19434,0.19129,0.1935,28976.23472802
-1664928000000,0.19132,0.19184,0.18878,0.19109,184675.1870529
-1664841600000,0.19318,0.19392,0.18992,0.19117,166200.73754334
-1664755200000,0.19,0.19392,0.19,0.19341,50162.01561778
-1664668800000,0.1977,0.1977,0.19,0.19027,102810.00144463
-1664582400000,0.19786,0.19827,0.19711,0.19757,43161.10178019
-1664496000000,0.20253,0.20625,0.19738,0.19883,163991.17873835
-1664409600000,0.20399,0.20399,0.19891,0.20201,28037.69177891
-1664323200000,0.20679,0.20679,0.20155,0.20342,209105.50537974
-1664236800000,0.2144,0.21723,0.20589,0.20711,112156.13258653
-1664150400000,0.20988,0.21298,0.20421,0.21291,132759.02794501
-1664064000000,0.2096,0.21182,0.20798,0.2085,78150.58458924
-1663977600000,0.21466,0.21478,0.20971,0.20971,45579.99793938
-1663891200000,0.21342,0.21722,0.2079,0.2136,39613.1363038
-1663804800000,0.20439,0.21338,0.20421,0.21338,61717.67000096
-1663718400000,0.1988,0.21799,0.19868,0.20163,357939.91952284
-1663632000000,0.19776,0.20312,0.19617,0.19873,160588.35159549
-1663545600000,0.19519,0.19883,0.18911,0.19865,78976.2081645
-1663459200000,0.20877,0.20951,0.19717,0.19717,73396.835777
-1663372800000,0.20446,0.20841,0.20346,0.20838,29954.60730696
-1663286400000,0.20465,0.20641,0.20018,0.20271,99378.72918107
-1663200000000,0.21153,0.21287,0.20412,0.20504,115754.65926646
-1663113600000,0.21237,0.21465,0.20903,0.21084,76901.4907025
-1663027200000,0.22378,0.22378,0.21115,0.21162,144260.09283181
-1662940800000,0.2267,0.22828,0.22263,0.22425,57021.80513258
-1662854400000,0.22853,0.23075,0.22528,0.22685,125825.87713278
-1662768000000,0.2311,0.23166,0.22505,0.22893,92584.25323609
-1662681600000,0.2187,0.2326,0.2173,0.23231,148055.6993468
-1662595200000,0.21951,0.21978,0.21494,0.21861,167563.12998448
-1662508800000,0.21668,0.21927,0.21392,0.21786,76194.3230053
-1662422400000,0.22838,0.23049,0.21786,0.21786,114094.79261942
-1662336000000,0.23494,0.23494,0.22427,0.22721,58907.13911438
-1662249600000,0.22928,0.23246,0.22883,0.23246,38669.91996475
-1662163200000,0.23249,0.23249,0.22898,0.2296,75420.6311177
-1662076800000,0.23444,0.23675,0.23332,0.23345,137413.48383466
-1661990400000,0.22926,0.23444,0.22627,0.23273,68655.97430928
-1661904000000,0.23097,0.23453,0.22747,0.22783,76499.01663548
-1661817600000,0.2376,0.24024,0.22695,0.22906,54207.8406649
-1661731200000,0.23438,0.23773,0.22913,0.23773,110093.46192628
-1661644800000,0.24105,0.24313,0.23735,0.23735,34817.47333704
-1661558400000,0.23736,0.2401,0.23535,0.23691,34989.24020814
-1661472000000,0.25467,0.25567,0.23661,0.2375,138017.37313148
-1661385600000,0.25181,0.25834,0.25181,0.25535,78083.16036758
-1661299200000,0.26034,0.26381,0.25537,0.25537,30027.43043361
-1661212800000,0.25351,0.25912,0.24938,0.25859,161719.6565044
-1661126400000,0.24811,0.25081,0.24284,0.25081,256444.84313032
-1661040000000,0.24045,0.24875,0.23869,0.24874,69364.39782281
-1660953600000,0.23422,0.24983,0.23422,0.23904,55766.05521839
-1660867200000,0.2608,0.2608,0.23099,0.23338,138147.84462413
-1660780800000,0.2696,0.27982,0.26933,0.27116,44058.16626114
-1660694400000,0.2949,0.29558,0.2673,0.26984,57998.43078362
-1660608000000,0.29244,0.29609,0.28552,0.28823,7703.60543169
-1660521600000,0.29638,0.30128,0.28762,0.28917,21381.51156535
-1660435200000,0.29572,0.30287,0.2922,0.29393,60391.2465954
-1660348800000,0.30233,0.30238,0.29454,0.29454,7056.45326875
-1660262400000,0.28808,0.30233,0.28808,0.30233,213092.63093547
-1660176000000,0.29278,0.29523,0.28593,0.2882,44825.61867043
-1660089600000,0.27698,0.2895,0.27321,0.28657,37279.96546905
-1660003200000,0.2945,0.29514,0.27476,0.27918,23928.64980597
-1659916800000,0.285,0.29608,0.285,0.29093,31601.05831366
-1659830400000,0.28801,0.28916,0.28405,0.285,50398.5082859
-1659744000000,0.29285,0.29296,0.28777,0.28777,93161.00066763
-1659657600000,0.28352,0.29234,0.28352,0.29102,37937.03179844
-1659571200000,0.28885,0.29619,0.28103,0.28296,54200.39697972
-1659484800000,0.2772,0.29196,0.2772,0.28118,96806.95387411
-1659398400000,0.29124,0.29124,0.27692,0.28322,42905.09915707
-1659312000000,0.29385,0.30106,0.28741,0.29106,43194.01741873
-1659225600000,0.3058,0.31034,0.2942,0.2942,38659.37064979
-1659139200000,0.30142,0.31821,0.29214,0.3072,82399.6801693
-1659052800000,0.27191,0.3283,0.27191,0.29507,411084.11494943
-1658966400000,0.256,0.27375,0.25137,0.26769,42348.33937007
-1658880000000,0.24211,0.25597,0.23957,0.25597,30665.9777318
-1658793600000,0.24137,0.2417,0.23367,0.2398,9617.40679002
-1658707200000,0.25292,0.25705,0.24353,0.24353,30811.95619164
-1658620800000,0.25015,0.2597,0.25015,0.25496,25672.64996089
-1658534400000,0.24995,0.25299,0.24348,0.24757,13071.94542027
-1658448000000,0.25285,0.25988,0.2465,0.24997,38558.5363136
-1658361600000,0.25117,0.25117,0.24031,0.24852,48537.90126682
-1658275200000,0.25761,0.26687,0.25055,0.2507,74517.97632235
-1658188800000,0.24356,0.25999,0.23994,0.259,58855.6403862
-1658102400000,0.23657,0.25443,0.23657,0.24542,46149.64873089
-1658016000000,0.23297,0.23517,0.22895,0.22976,51919.95783668
-1657929600000,0.22119,0.23318,0.22119,0.23097,44138.86635847
-1657843200000,0.22707,0.22925,0.22082,0.2261,28732.73564999
-1657756800000,0.22218,0.22818,0.21566,0.22429,32132.72051864
-1657670400000,0.21339,0.22163,0.21022,0.22163,27628.52063563
-1657584000000,0.21867,0.21867,0.21376,0.21405,45021.56960907
-1657497600000,0.22939,0.22939,0.218,0.218,12291.20194519
-1657411200000,0.23573,0.23573,0.22934,0.23269,9964.49302115
-1657324800000,0.2366,0.2415,0.23538,0.2393,32732.07176831
-1657238400000,0.24064,0.24452,0.23256,0.23444,44849.86020493
-1657152000000,0.2289,0.24075,0.22671,0.24007,16516.38225313
-1657065600000,0.22552,0.22981,0.2243,0.2284,50634.93945236
-1656979200000,0.23083,0.23171,0.21947,0.22554,15202.24852486
-1656892800000,0.22266,0.22879,0.22228,0.22879,39450.18839277
-1656806400000,0.21907,0.22728,0.21764,0.22264,27145.22357617
-1656720000000,0.21755,0.22247,0.21755,0.2223,36318.91500557
-1656633600000,0.2298,0.23278,0.21616,0.22151,116110.7963803
-1656547200000,0.21899,0.24117,0.21139,0.23079,1123200.00905095
-1656460800000,0.2249,0.22594,0.21993,0.22293,73639.5589754
-1656374400000,0.23132,0.23443,0.2249,0.2277,77000.13621267
-1656288000000,0.23361,0.23914,0.22653,0.23032,19382.72772245
-1656201600000,0.23967,0.24526,0.23038,0.2318,74140.43133341
-1656115200000,0.2415,0.24447,0.23141,0.2402,42339.7356797
-1656028800000,0.23633,0.247,0.23587,0.23984,68187.07501708
-1655942400000,0.23359,0.23739,0.22847,0.23583,43063.0433274
-1655856000000,0.24051,0.24051,0.22932,0.23131,10056.1800837
-1655769600000,0.23792,0.25111,0.23788,0.24722,51189.53049305
-1655683200000,0.23335,0.23756,0.22712,0.23168,38635.82477222
-1655596800000,0.22068,0.23738,0.21801,0.23525,80009.816764
-1655510400000,0.23141,0.23141,0.20637,0.22385,71887.58784969
-1655424000000,0.21809,0.23105,0.21809,0.22835,23278.16434931
-1655337600000,0.24769,0.24769,0.21493,0.21634,33002.9144213
-1655251200000,0.24523,0.25081,0.21066,0.24382,96093.19667767
-1655164800000,0.22527,0.24302,0.20852,0.24302,87400.6354141
-1655078400000,0.26946,0.27,0.2214,0.22831,178678.23963531
-1654992000000,0.29343,0.29778,0.27678,0.28435,104735.37766415
-1654905600000,0.33278,0.33286,0.28459,0.30049,79639.94770869
-1654819200000,0.34021,0.34399,0.32289,0.33088,51240.69185507
-1654732800000,0.35092,0.35377,0.34337,0.34445,27275.03223111
-1654646400000,0.3694,0.3694,0.35259,0.35453,10470.99562222
-1654560000000,0.3743,0.3782,0.34333,0.3689,41953.79339409
-1654473600000,0.37581,0.38385,0.37216,0.37608,32090.89733061
-1654387200000,0.37011,0.37714,0.36965,0.37455,15003.76579088
-1654300800000,0.37232,0.38054,0.36875,0.38054,15435.55871085
-1654214400000,0.39833,0.39833,0.36388,0.37243,83811.11971386
-1654128000000,0.3904,0.39878,0.38477,0.3986,25128.17217556
-1654041600000,0.40527,0.4275,0.3871,0.38921,48742.33298418
-1653955200000,0.42495,0.42495,0.4037,0.41073,33817.87115517
-1653868800000,0.39899,0.42664,0.39899,0.42664,18175.37450921
-1653782400000,0.38931,0.39842,0.377,0.39842,26679.91366457
-1653696000000,0.39637,0.39637,0.38649,0.39493,27866.91246058
-1653609600000,0.39982,0.40124,0.38374,0.38825,26486.97543092
-1653523200000,0.43897,0.43901,0.38298,0.4046,27243.93383661
-1653436800000,0.42683,0.44049,0.41865,0.43603,46086.17749037
-1653350400000,0.44177,0.44502,0.39666,0.4276,39541.81765881
-1653264000000,0.451,0.48209,0.43578,0.43578,70995.30447717
-1653177600000,0.42557,0.4527,0.42557,0.4527,28376.50865226
-1653091200000,0.3948,0.42083,0.38897,0.42083,52239.33199125
-1653004800000,0.4168,0.42729,0.39111,0.40026,64168.57741942
-1652918400000,0.37941,0.4108,0.3794,0.41072,25686.46958285
-1652832000000,0.41257,0.4248,0.3794,0.38879,116006.21282322
-1652745600000,0.38652,0.40965,0.38591,0.40965,45613.75579119
-1652659200000,0.39517,0.39517,0.36809,0.38017,7605.02473008
-1652572800000,0.37877,0.39165,0.37349,0.39165,34570.30657712
-1652486400000,0.37082,0.38127,0.35153,0.38071,34516.40063197
-1652400000000,0.34704,0.40168,0.34597,0.3726,37148.51771598
-1652313600000,0.3641,0.3641,0.2907,0.3394,328024.38544619
-1652227200000,0.4744,0.48097,0.23241,0.34483,127765.06603084
-1652140800000,0.464,0.50539,0.44917,0.46462,81839.48351767
-1652054400000,0.57394,0.5807,0.46449,0.46449,75327.7604197
-1651968000000,0.60605,0.60605,0.56966,0.5753,25226.4828233
-1651881600000,0.62728,0.63308,0.60306,0.6073,3111.98186682
-1651795200000,0.64416,0.65648,0.61617,0.63442,54535.39963808
-1651708800000,0.69185,0.71,0.64229,0.64651,36537.89174994
-1651622400000,0.64512,0.69119,0.64349,0.69024,161121.3735608
-1651536000000,0.66993,0.67489,0.63956,0.64512,50627.0325117
-1651449600000,0.70441,0.70441,0.64888,0.66742,57641.01317439
-1651363200000,0.69059,0.70004,0.67818,0.69667,42069.46246063
-1651276800000,0.7688,0.76928,0.69655,0.69655,23963.08114699
-1651190400000,0.80354,0.80354,0.76237,0.76405,20384.82945077
-1651104000000,0.79147,0.81146,0.79113,0.80324,37838.15231542
-1651017600000,0.79559,0.80766,0.7758,0.79103,36258.26535698
-1650931200000,0.84136,0.85295,0.78907,0.78907,20203.06966823
-1650844800000,0.85637,0.85637,0.802,0.84032,40980.28914431
-1650758400000,0.85331,0.8799,0.85331,0.85608,30570.53364437
-1650672000000,0.86849,0.87043,0.85,0.851,9651.66548204
-1650585600000,0.86585,0.88202,0.8584,0.86869,17257.33712629
-1650499200000,0.88356,0.94443,0.85884,0.86253,87378.90166064
-1650412800000,0.89458,0.90335,0.87262,0.88266,36620.31723433
-1650326400000,0.90705,0.91454,0.88437,0.9026,34692.01471708
-1650240000000,0.90326,0.90331,0.86405,0.90232,20709.93604514
-1650153600000,0.92429,0.92774,0.91688,0.91924,3546.57889921
-1650067200000,0.93111,0.93192,0.91017,0.92655,2254.43819783
-1649980800000,0.928,0.93816,0.92324,0.92776,3838.73471371
-1649894400000,0.94067,0.9456,0.9121,0.92442,10491.44813433
-1649808000000,0.93109,0.9429,0.91971,0.94046,17909.84983386
-1649721600000,0.90866,0.93357,0.90866,0.92758,5136.99856672
-1649635200000,0.97691,0.97691,0.90481,0.90939,21751.18154662
-1649548800000,0.99684,0.99747,0.98014,0.98094,11443.04383645
-1649462400000,0.98531,1.0004,0.98274,1.0004,3551.89217393
-1649376000000,1.0222,1.0239,0.97882,0.97882,12759.40260618
-1649289600000,0.98871,1.0206,0.98429,1.02,39807.34930319
-1649203200000,1.008,1.0228,0.98039,0.98927,57724.00387839
+market,time,open,high,low,close,volume
+KLAY-EUR,1707868800000,0.21225,0.23749,0.21182,0.21821,832336.75733886
+KLAY-EUR,1707782400000,0.21373,0.21777,0.20777,0.21233,365300.62774391
+KLAY-EUR,1707696000000,0.20438,0.21585,0.20145,0.21385,589360.25896023
+KLAY-EUR,1707609600000,0.19868,0.20805,0.19868,0.20384,157876.04493816
+KLAY-EUR,1707523200000,0.19569,0.20281,0.19191,0.19882,485024.26509481
+KLAY-EUR,1707436800000,0.18951,0.19777,0.18951,0.19453,551953.02730508
+KLAY-EUR,1707350400000,0.18814,0.19294,0.18604,0.18947,281431.29677791
+KLAY-EUR,1707264000000,0.18093,0.18923,0.17959,0.18877,72988.8186751
+KLAY-EUR,1707177600000,0.18028,0.18374,0.1791,0.18144,258696.56429804
+KLAY-EUR,1707091200000,0.17705,0.18237,0.17525,0.17877,78715.88887274
+KLAY-EUR,1707004800000,0.17877,0.1804,0.17681,0.17742,10877.44725254
+KLAY-EUR,1706918400000,0.18367,0.18419,0.17975,0.17999,10799.45951256
+KLAY-EUR,1706832000000,0.18,0.1829,0.17782,0.18282,45603.87729075
+KLAY-EUR,1706745600000,0.17914,0.17973,0.17437,0.17943,98637.52000404
+KLAY-EUR,1706659200000,0.185,0.18603,0.17559,0.17881,236624.89964852
+KLAY-EUR,1706572800000,0.19102,0.19306,0.18595,0.18595,99591.03175196
+KLAY-EUR,1706486400000,0.18881,0.19345,0.1867,0.19125,128962.76338514
+KLAY-EUR,1706400000000,0.19231,0.19359,0.18419,0.18419,141413.40602375
+KLAY-EUR,1706313600000,0.18603,0.19426,0.18419,0.19167,489784.57613187
+KLAY-EUR,1706227200000,0.17838,0.19313,0.17838,0.18752,1408926.04317949
+KLAY-EUR,1706140800000,0.18035,0.18437,0.17427,0.17826,396672.50478797
+KLAY-EUR,1706054400000,0.17607,0.17841,0.171,0.17801,188029.0412107
+KLAY-EUR,1705968000000,0.18212,0.18544,0.16439,0.17521,578772.27221161
+KLAY-EUR,1705881600000,0.18585,0.20145,0.17657,0.18219,1352255.43305025
+KLAY-EUR,1705795200000,0.1831,0.18978,0.18218,0.18478,229081.61544127
+KLAY-EUR,1705708800000,0.18661,0.20024,0.18115,0.18312,330865.2068232
+KLAY-EUR,1705622400000,0.1942,0.19517,0.17655,0.1859,4177112.5626876
+KLAY-EUR,1705536000000,0.20549,0.2064,0.188,0.19274,892865.40245121
+KLAY-EUR,1705449600000,0.20754,0.21781,0.20171,0.20415,2264203.42177476
+KLAY-EUR,1705363200000,0.177,0.24315,0.17692,0.20859,12300936.90207834
+KLAY-EUR,1705276800000,0.17179,0.1776,0.17179,0.17681,64448.37301001
+KLAY-EUR,1705190400000,0.17525,0.17841,0.17,0.17,103430.16650216
+KLAY-EUR,1705104000000,0.17179,0.18151,0.16674,0.17613,140068.94336708
+KLAY-EUR,1705017600000,0.18419,0.18419,0.16269,0.17154,262426.54589752
+KLAY-EUR,1704931200000,0.1814,0.19083,0.17585,0.18341,389242.3237711
+KLAY-EUR,1704844800000,0.16509,0.18502,0.16,0.17987,248699.33980827
+KLAY-EUR,1704758400000,0.17307,0.17327,0.15587,0.16317,152724.98238536
+KLAY-EUR,1704672000000,0.15248,0.1743,0.142,0.17236,548905.5301308
+KLAY-EUR,1704585600000,0.17113,0.17313,0.15431,0.15457,638663.90664288
+KLAY-EUR,1704499200000,0.18401,0.18401,0.16858,0.17035,113960.85911854
+KLAY-EUR,1704412800000,0.19504,0.19747,0.17609,0.18265,290757.01955189
+KLAY-EUR,1704326400000,0.18789,0.19897,0.18603,0.19489,151970.06384745
+KLAY-EUR,1704240000000,0.20944,0.21382,0.15495,0.1858,252941.37312631
+KLAY-EUR,1704153600000,0.21634,0.21904,0.2079,0.20926,184452.96727489
+KLAY-EUR,1704067200000,0.20647,0.22047,0.20547,0.217,583920.35415595
+KLAY-EUR,1703980800000,0.21384,0.21598,0.19717,0.20771,576213.79540512
+KLAY-EUR,1703894400000,0.21384,0.21482,0.20966,0.21163,42221.90881599
+KLAY-EUR,1703808000000,0.21535,0.22206,0.21049,0.21328,93909.53690569
+KLAY-EUR,1703721600000,0.2244,0.22868,0.21254,0.21675,249573.13074542
+KLAY-EUR,1703635200000,0.21694,0.22431,0.21015,0.22425,155855.28400708
+KLAY-EUR,1703548800000,0.22063,0.23122,0.21,0.21672,193217.44986255
+KLAY-EUR,1703462400000,0.21818,0.22151,0.21602,0.22147,184407.46228797
+KLAY-EUR,1703376000000,0.22127,0.22528,0.21597,0.2186,192744.46199962
+KLAY-EUR,1703289600000,0.22264,0.22469,0.21502,0.22101,185190.55695321
+KLAY-EUR,1703203200000,0.22475,0.2265,0.21808,0.22284,85893.80626529
+KLAY-EUR,1703116800000,0.2152,0.22339,0.21445,0.22297,56691.30962508
+KLAY-EUR,1703030400000,0.21587,0.22011,0.21299,0.21603,266740.20821044
+KLAY-EUR,1702944000000,0.21838,0.22412,0.21093,0.21243,265268.80787563
+KLAY-EUR,1702857600000,0.2265,0.2265,0.20806,0.22129,216310.986109
+KLAY-EUR,1702771200000,0.23456,0.23456,0.2257,0.22596,87669.12048544
+KLAY-EUR,1702684800000,0.21882,0.255,0.21565,0.23445,358652.9162325
+KLAY-EUR,1702598400000,0.23054,0.23054,0.21814,0.21827,89362.40595173
+KLAY-EUR,1702512000000,0.23534,0.23622,0.22653,0.23135,145252.29203271
+KLAY-EUR,1702425600000,0.23445,0.23674,0.22236,0.23605,72552.6480352
+KLAY-EUR,1702339200000,0.22927,0.23622,0.22563,0.2347,38636.70866234
+KLAY-EUR,1702252800000,0.23402,0.23402,0.19745,0.22924,178894.50414665
+KLAY-EUR,1702166400000,0.22927,0.23547,0.22645,0.23416,72517.78031578
+KLAY-EUR,1702080000000,0.2386,0.24952,0.227,0.227,539596.87992722
+KLAY-EUR,1701993600000,0.21,0.23864,0.21,0.2383,1514685.36394766
+KLAY-EUR,1701907200000,0.20277,0.21,0.13535,0.21,639683.09781779
+KLAY-EUR,1701820800000,0.1944,0.20288,0.1923,0.19987,209415.30752055
+KLAY-EUR,1701734400000,0.18984,0.19492,0.18617,0.19416,175488.29855992
+KLAY-EUR,1701648000000,0.18258,0.19103,0.17689,0.18758,130072.48607375
+KLAY-EUR,1701561600000,0.17779,0.18364,0.17761,0.18096,84274.34846509
+KLAY-EUR,1701475200000,0.17518,0.17839,0.17423,0.17701,152771.69572555
+KLAY-EUR,1701388800000,0.17198,0.17582,0.17147,0.17472,129243.26122577
+KLAY-EUR,1701302400000,0.17694,0.17694,0.17084,0.17219,152707.93730505
+KLAY-EUR,1701216000000,0.1832,0.18622,0.17606,0.17639,147342.22995559
+KLAY-EUR,1701129600000,0.18345,0.18551,0.17684,0.18246,126584.18629866
+KLAY-EUR,1701043200000,0.18872,0.19152,0.17968,0.18485,115672.25656041
+KLAY-EUR,1700956800000,0.20263,0.20263,0.18527,0.19082,639869.39633488
+KLAY-EUR,1700870400000,0.18549,0.20988,0.18456,0.20187,1611064.03632151
+KLAY-EUR,1700784000000,0.19978,0.20276,0.18397,0.18543,1192013.90005442
+KLAY-EUR,1700697600000,0.19086,0.21111,0.19062,0.19899,2144303.7770929
+KLAY-EUR,1700611200000,0.16335,0.19347,0.16297,0.19057,3544915.33321116
+KLAY-EUR,1700524800000,0.16355,0.16976,0.159,0.16099,864590.05445283
+KLAY-EUR,1700438400000,0.15664,0.16851,0.15574,0.16353,574834.54800325
+KLAY-EUR,1700352000000,0.15496,0.15739,0.15162,0.15739,220000.6056837
+KLAY-EUR,1700265600000,0.1515,0.1591,0.14817,0.15672,509356.06241525
+KLAY-EUR,1700179200000,0.15918,0.16027,0.1466,0.1517,62473.49161947
+KLAY-EUR,1700092800000,0.1604,0.16552,0.15558,0.15792,170442.81254258
+KLAY-EUR,1700006400000,0.14831,0.16039,0.14747,0.16039,237661.22703518
+KLAY-EUR,1699920000000,0.15177,0.15471,0.14112,0.14787,316672.8064899
+KLAY-EUR,1699833600000,0.15654,0.18313,0.15171,0.15171,4752351.56153673
+KLAY-EUR,1699747200000,0.13806,0.15889,0.13534,0.15634,1489086.59142447
+KLAY-EUR,1699660800000,0.13877,0.14178,0.13482,0.14064,337654.52351885
+KLAY-EUR,1699574400000,0.13499,0.13884,0.13309,0.13844,172949.31141951
+KLAY-EUR,1699488000000,0.13851,0.1411,0.12,0.13528,82724.45948711
+KLAY-EUR,1699401600000,0.13302,0.13641,0.13246,0.13607,27695.83197434
+KLAY-EUR,1699315200000,0.13622,0.13622,0.12954,0.13225,85817.68138348
+KLAY-EUR,1699228800000,0.13239,0.13629,0.13194,0.13629,95791.72904422
+KLAY-EUR,1699142400000,0.12982,0.13311,0.12954,0.1314,122156.92502039
+KLAY-EUR,1699056000000,0.12684,0.13,0.12684,0.12981,51941.85746838
+KLAY-EUR,1698969600000,0.1229,0.12706,0.12268,0.12706,28178.18812444
+KLAY-EUR,1698883200000,0.1276,0.13112,0.12507,0.12599,94534.73616392
+KLAY-EUR,1698796800000,0.12518,0.12776,0.1226,0.12727,53225.57044468
+KLAY-EUR,1698710400000,0.12829,0.12829,0.12467,0.12625,110584.44160663
+KLAY-EUR,1698624000000,0.1265,0.12788,0.12482,0.12788,32600.617154
+KLAY-EUR,1698537600000,0.12414,0.1265,0.12362,0.1265,50133.18094464
+KLAY-EUR,1698451200000,0.12481,0.12581,0.12421,0.12421,70804.85089607
+KLAY-EUR,1698364800000,0.124,0.12471,0.12274,0.12338,18703.16215169
+KLAY-EUR,1698278400000,0.12741,0.1296,0.1226,0.12499,68513.68402569
+KLAY-EUR,1698192000000,0.12317,0.12808,0.12317,0.12638,28660.19982785
+KLAY-EUR,1698105600000,0.12358,0.127,0.11971,0.12423,125711.52736109
+KLAY-EUR,1698019200000,0.11695,0.12297,0.11647,0.12199,80762.90227905
+KLAY-EUR,1697932800000,0.11796,0.11817,0.1149,0.11663,11425.42294382
+KLAY-EUR,1697846400000,0.11341,0.11794,0.11309,0.1177,12721.22853785
+KLAY-EUR,1697760000000,0.11234,0.11542,0.11234,0.11407,65862.15084157
+KLAY-EUR,1697673600000,0.11408,0.11523,0.11267,0.11306,103751.79383183
+KLAY-EUR,1697587200000,0.11476,0.11504,0.11333,0.11335,17390.14266121
+KLAY-EUR,1697500800000,0.12347,0.12347,0.11461,0.11461,73570.96854606
+KLAY-EUR,1697414400000,0.12216,0.12786,0.12216,0.12423,55382.37220347
+KLAY-EUR,1697328000000,0.12379,0.12674,0.1215,0.12282,149419.80801408
+KLAY-EUR,1697241600000,0.11838,0.12428,0.11838,0.12381,590417.6310895
+KLAY-EUR,1697155200000,0.11368,0.1183,0.11335,0.1183,80761.16202879
+KLAY-EUR,1697068800000,0.11376,0.11411,0.111,0.11383,125345.09561029
+KLAY-EUR,1696982400000,0.1155,0.1155,0.11133,0.11248,96056.8839161
+KLAY-EUR,1696896000000,0.11263,0.11486,0.11229,0.11481,578776.57935206
+KLAY-EUR,1696809600000,0.11497,0.11497,0.10982,0.11113,91116.93699465
+KLAY-EUR,1696723200000,0.11306,0.11642,0.11237,0.11496,96035.08539213
+KLAY-EUR,1696636800000,0.11076,0.11798,0.11076,0.11239,827239.31091741
+KLAY-EUR,1696550400000,0.10843,0.11032,0.10814,0.10981,112643.94920919
+KLAY-EUR,1696464000000,0.10972,0.11063,0.10784,0.10819,113691.71509414
+KLAY-EUR,1696377600000,0.10765,0.10983,0.10757,0.10983,40100.13971329
+KLAY-EUR,1696291200000,0.1095,0.11068,0.10781,0.10856,20029.23675006
+KLAY-EUR,1696204800000,0.11212,0.11346,0.10919,0.10919,85407.8136135
+KLAY-EUR,1696118400000,0.109,0.11235,0.109,0.11235,563243.1096231
+KLAY-EUR,1696032000000,0.10903,0.11004,0.10879,0.1091,41747.85560577
+KLAY-EUR,1695945600000,0.10796,0.10878,0.1068,0.10859,63473.09927988
+KLAY-EUR,1695859200000,0.10664,0.10809,0.10634,0.10809,153204.22930143
+KLAY-EUR,1695772800000,0.1061,0.10893,0.10595,0.10634,131440.75369171
+KLAY-EUR,1695686400000,0.10954,0.10976,0.10622,0.10622,91325.34770461
+KLAY-EUR,1695600000000,0.10563,0.10919,0.10488,0.10812,186826.72125928
+KLAY-EUR,1695513600000,0.10435,0.109,0.104,0.10561,632206.01795375
+KLAY-EUR,1695427200000,0.10645,0.10645,0.10417,0.10481,21148.71961939
+KLAY-EUR,1695340800000,0.10218,0.10617,0.10188,0.10617,80537.57546429
+KLAY-EUR,1695254400000,0.10695,0.10695,0.10117,0.10117,348450.49345818
+KLAY-EUR,1695168000000,0.109,0.109,0.10429,0.10587,126061.0714276
+KLAY-EUR,1695081600000,0.10925,0.10985,0.10804,0.10915,56722.54312718
+KLAY-EUR,1694995200000,0.11022,0.11149,0.10921,0.10938,166290.75102906
+KLAY-EUR,1694908800000,0.1127,0.1127,0.10836,0.10836,109073.48252726
+KLAY-EUR,1694822400000,0.11219,0.11513,0.11219,0.11267,69102.7460418
+KLAY-EUR,1694736000000,0.11222,0.11222,0.1088,0.11168,49567.96974477
+KLAY-EUR,1694649600000,0.11282,0.11283,0.10653,0.11238,370821.00583372
+KLAY-EUR,1694563200000,0.11434,0.11561,0.11358,0.11358,24174.98396352
+KLAY-EUR,1694476800000,0.11481,0.11728,0.11481,0.11521,18382.11582518
+KLAY-EUR,1694390400000,0.12082,0.12082,0.11416,0.11416,21676.21046999
+KLAY-EUR,1694304000000,0.1234,0.1234,0.1209,0.12264,3549.84842769
+KLAY-EUR,1694217600000,0.1234,0.12458,0.12191,0.12446,6407.23106052
+KLAY-EUR,1694131200000,0.12477,0.12633,0.12248,0.12349,27323.73842028
+KLAY-EUR,1694044800000,0.1241,0.12443,0.12326,0.12443,11034.18311654
+KLAY-EUR,1693958400000,0.12451,0.12451,0.12259,0.12314,10824.88924949
+KLAY-EUR,1693872000000,0.12265,0.12486,0.12236,0.12419,22464.66787233
+KLAY-EUR,1693785600000,0.12361,0.12373,0.12224,0.12224,24385.53510003
+KLAY-EUR,1693699200000,0.12345,0.12415,0.12255,0.12317,3345.44049453
+KLAY-EUR,1693612800000,0.12399,0.12523,0.12331,0.12352,14664.74950488
+KLAY-EUR,1693526400000,0.12475,0.12482,0.12261,0.12382,78222.36973496
+KLAY-EUR,1693440000000,0.12627,0.12776,0.12331,0.12355,31027.78269496
+KLAY-EUR,1693353600000,0.12931,0.13157,0.12662,0.12693,14020.10711605
+KLAY-EUR,1693267200000,0.12644,0.1304,0.12644,0.13016,70448.47347554
+KLAY-EUR,1693180800000,0.1291,0.1291,0.12596,0.12608,25132.13002982
+KLAY-EUR,1693094400000,0.12944,0.12991,0.12896,0.12896,2357.97605146
+KLAY-EUR,1693008000000,0.12935,0.12961,0.12935,0.12956,5954.2326053
+KLAY-EUR,1692921600000,0.12786,0.1283,0.12733,0.12823,28242.34024861
+KLAY-EUR,1692835200000,0.12881,0.12966,0.1279,0.12794,16840.64945332
+KLAY-EUR,1692748800000,0.12727,0.12868,0.12718,0.12868,3343.30574726
+KLAY-EUR,1692662400000,0.12865,0.12865,0.12523,0.12524,3932.95640883
+KLAY-EUR,1692576000000,0.12931,0.12931,0.12699,0.12788,4061.87792315
+KLAY-EUR,1692489600000,0.1304,0.13169,0.1304,0.13157,13429.47778645
+KLAY-EUR,1692403200000,0.13092,0.13115,0.13015,0.13068,67613.84776689
+KLAY-EUR,1692316800000,0.12836,0.1306,0.12836,0.12871,79609.37352198
+KLAY-EUR,1692230400000,0.13503,0.13545,0.11861,0.12698,701839.23584406
+KLAY-EUR,1692144000000,0.13752,0.13772,0.13501,0.13501,45789.9638505
+KLAY-EUR,1692057600000,0.1441,0.1441,0.13311,0.13871,44224.0248628
+KLAY-EUR,1691971200000,0.1429,0.14498,0.1429,0.14498,1297.68643319
+KLAY-EUR,1691884800000,0.14466,0.14531,0.14394,0.14531,31154.84798735
+KLAY-EUR,1691798400000,0.14387,0.14526,0.14387,0.14436,8029.020531
+KLAY-EUR,1691712000000,0.14219,0.14313,0.14182,0.14287,46348.12993955
+KLAY-EUR,1691625600000,0.14131,0.14227,0.14012,0.14227,19208.41376949
+KLAY-EUR,1691539200000,0.14297,0.14372,0.1419,0.14237,17563.00555888
+KLAY-EUR,1691452800000,0.14173,0.14408,0.14151,0.14305,9290.82246711
+KLAY-EUR,1691366400000,0.14336,0.14336,0.13959,0.14101,82129.54505941
+KLAY-EUR,1691280000000,0.1417,0.14238,0.14101,0.14227,216489.76476557
+KLAY-EUR,1691193600000,0.13934,0.14099,0.13921,0.14062,30659.46618991
+KLAY-EUR,1691107200000,0.14168,0.14248,0.13928,0.14057,513416.92371695
+KLAY-EUR,1691020800000,0.143,0.1451,0.14144,0.14156,190641.80633006
+KLAY-EUR,1690934400000,0.14702,0.14702,0.14346,0.14412,168669.20188463
+KLAY-EUR,1690848000000,0.14554,0.14634,0.14294,0.14609,90108.42524168
+KLAY-EUR,1690761600000,0.14631,0.14631,0.1447,0.14535,2316.84458096
+KLAY-EUR,1690675200000,0.14773,0.14823,0.14447,0.1446,14621.64016002
+KLAY-EUR,1690588800000,0.14752,0.14806,0.14672,0.14806,14771.25196377
+KLAY-EUR,1690502400000,0.14568,0.14709,0.14447,0.1465,27864.07214468
+KLAY-EUR,1690416000000,0.14691,0.14766,0.14552,0.14607,7191.94610851
+KLAY-EUR,1690329600000,0.14742,0.14742,0.144,0.1458,69890.35557827
+KLAY-EUR,1690243200000,0.14655,0.14837,0.14643,0.14717,16861.47310281
+KLAY-EUR,1690156800000,0.1504,0.15157,0.14566,0.14701,64598.22161501
+KLAY-EUR,1690070400000,0.14941,0.15451,0.14941,0.15033,20317.80893682
+KLAY-EUR,1689984000000,0.15188,0.15261,0.149,0.149,23216.27965882
+KLAY-EUR,1689897600000,0.15432,0.15432,0.1513,0.1513,22513.1935509
+KLAY-EUR,1689811200000,0.15334,0.15582,0.15306,0.15354,27648.87221965
+KLAY-EUR,1689724800000,0.15533,0.1564,0.15385,0.15385,27413.56006669
+KLAY-EUR,1689638400000,0.15591,0.15591,0.15269,0.15469,21377.76172454
+KLAY-EUR,1689552000000,0.15718,0.15718,0.15257,0.15344,66055.78786018
+KLAY-EUR,1689465600000,0.1551,0.15548,0.15365,0.15378,51897.11855225
+KLAY-EUR,1689379200000,0.15228,0.15496,0.15228,0.15449,57163.11806345
+KLAY-EUR,1689292800000,0.15854,0.1591,0.14955,0.1519,179884.93054613
+KLAY-EUR,1689206400000,0.14695,0.15799,0.14695,0.15787,22505.24911525
+KLAY-EUR,1689120000000,0.15,0.1517,0.14729,0.14807,33510.39657892
+KLAY-EUR,1689033600000,0.14948,0.15055,0.14861,0.15024,17798.15538091
+KLAY-EUR,1688947200000,0.1483,0.14973,0.14747,0.14973,38062.05992678
+KLAY-EUR,1688860800000,0.15293,0.15293,0.1487,0.1487,7564.60237393
+KLAY-EUR,1688774400000,0.15791,0.15807,0.15211,0.15221,9681.79914521
+KLAY-EUR,1688688000000,0.15263,0.15792,0.15263,0.15792,13308.89275599
+KLAY-EUR,1688601600000,0.16085,0.16281,0.1534,0.1534,3109.76763568
+KLAY-EUR,1688515200000,0.16144,0.1632,0.15837,0.16006,12151.80302261
+KLAY-EUR,1688428800000,0.16271,0.1647,0.16,0.16047,38587.61671124
+KLAY-EUR,1688342400000,0.158,0.17126,0.15799,0.1603,323877.99580024
+KLAY-EUR,1688256000000,0.15583,0.15583,0.15246,0.15479,39207.8401722
+KLAY-EUR,1688169600000,0.15125,0.15637,0.15125,0.15568,234504.02795216
+KLAY-EUR,1688083200000,0.14738,0.15205,0.14387,0.14993,141140.11010736
+KLAY-EUR,1687996800000,0.14436,0.15438,0.14436,0.14937,37944.947885
+KLAY-EUR,1687910400000,0.15341,0.15341,0.14039,0.14323,188215.28391573
+KLAY-EUR,1687824000000,0.15423,0.15554,0.15301,0.1534,20889.76988515
+KLAY-EUR,1687737600000,0.15791,0.15887,0.15409,0.15506,472724.70630392
+KLAY-EUR,1687651200000,0.15987,0.16178,0.15745,0.1584,24966.22241415
+KLAY-EUR,1687564800000,0.158,0.15914,0.15565,0.15778,22224.38968317
+KLAY-EUR,1687478400000,0.15357,0.16021,0.1532,0.15797,66311.07347292
+KLAY-EUR,1687392000000,0.15576,0.15691,0.15149,0.15252,20542.87899676
+KLAY-EUR,1687305600000,0.15225,0.1546,0.15164,0.15244,28938.82360702
+KLAY-EUR,1687219200000,0.14578,0.15093,0.14511,0.15061,101306.17010076
+KLAY-EUR,1687132800000,0.14252,0.14579,0.14167,0.14498,33258.95824709
+KLAY-EUR,1687046400000,0.14302,0.14522,0.14257,0.14257,13773.1402905
+KLAY-EUR,1686960000000,0.1385,0.14413,0.1385,0.14308,8577.69247291
+KLAY-EUR,1686873600000,0.13695,0.13913,0.13548,0.13867,114159.53097815
+KLAY-EUR,1686787200000,0.13723,0.13723,0.13397,0.13631,11432.96461721
+KLAY-EUR,1686700800000,0.1415,0.14303,0.137,0.137,30041.16527456
+KLAY-EUR,1686614400000,0.1413,0.14411,0.1413,0.14147,15777.62654828
+KLAY-EUR,1686528000000,0.14423,0.14423,0.13931,0.14109,27606.70800378
+KLAY-EUR,1686441600000,0.1389,0.14676,0.1389,0.14326,46951.35687098
+KLAY-EUR,1686355200000,0.14977,0.14977,0.12384,0.1398,348951.61089252
+KLAY-EUR,1686268800000,0.152,0.15409,0.15161,0.15259,32991.65905942
+KLAY-EUR,1686182400000,0.1566,0.1566,0.1501,0.15119,35484.00586205
+KLAY-EUR,1686096000000,0.1703,0.17083,0.15469,0.15564,283300.69111852
+KLAY-EUR,1686009600000,0.16315,0.17083,0.16153,0.17083,16550.4808136
+KLAY-EUR,1685923200000,0.1739,0.1739,0.15814,0.16143,51975.15489159
+KLAY-EUR,1685836800000,0.17373,0.17471,0.17259,0.17378,45900.95533184
+KLAY-EUR,1685750400000,0.174,0.1745,0.17238,0.17267,6785.97664757
+KLAY-EUR,1685664000000,0.17017,0.17377,0.17017,0.1733,13771.26298324
+KLAY-EUR,1685577600000,0.17156,0.17223,0.17032,0.1714,4617.32037093
+KLAY-EUR,1685491200000,0.17892,0.17892,0.17151,0.17325,38792.30272448
+KLAY-EUR,1685404800000,0.1778,0.18068,0.17765,0.17904,329295.65593172
+KLAY-EUR,1685318400000,0.1778,0.17922,0.1762,0.17874,22456.54917528
+KLAY-EUR,1685232000000,0.17422,0.17886,0.17359,0.17866,88515.52022888
+KLAY-EUR,1685145600000,0.17537,0.17537,0.17218,0.17445,39730.22480368
+KLAY-EUR,1685059200000,0.17117,0.17591,0.1699,0.17452,60450.49485203
+KLAY-EUR,1684972800000,0.1707,0.17456,0.1689,0.17079,265101.63470681
+KLAY-EUR,1684886400000,0.16948,0.1708,0.16573,0.16981,145104.09291021
+KLAY-EUR,1684800000000,0.16708,0.1713,0.16518,0.1691,136724.9199712
+KLAY-EUR,1684713600000,0.161,0.1663,0.16,0.1663,5663.52020101
+KLAY-EUR,1684627200000,0.1667,0.16741,0.1626,0.16361,37869.70352216
+KLAY-EUR,1684540800000,0.16411,0.16732,0.16392,0.16687,36988.94469666
+KLAY-EUR,1684454400000,0.16477,0.16561,0.164,0.16479,34317.27253757
+KLAY-EUR,1684368000000,0.16652,0.1697,0.16141,0.164,233866.16642666
+KLAY-EUR,1684281600000,0.15861,0.1661,0.15848,0.1661,195787.36352187
+KLAY-EUR,1684195200000,0.15436,0.15861,0.1529,0.15861,247307.48285598
+KLAY-EUR,1684108800000,0.16082,0.16227,0.1557,0.1557,571468.22722764
+KLAY-EUR,1684022400000,0.17215,0.17273,0.16086,0.16215,162410.88564224
+KLAY-EUR,1683936000000,0.17361,0.17465,0.1729,0.17406,13964.81490046
+KLAY-EUR,1683849600000,0.16793,0.17374,0.16502,0.17313,37645.72742436
+KLAY-EUR,1683763200000,0.18056,0.18056,0.16874,0.17074,35395.94170543
+KLAY-EUR,1683676800000,0.18441,0.18665,0.17613,0.1817,14226.09520375
+KLAY-EUR,1683590400000,0.18908,0.18908,0.18116,0.18451,34532.23695896
+KLAY-EUR,1683504000000,0.19827,0.19827,0.18543,0.18904,55083.49585536
+KLAY-EUR,1683417600000,0.20391,0.20694,0.20034,0.20124,228847.10292229
+KLAY-EUR,1683331200000,0.2087,0.2087,0.20129,0.20319,2159.49678704
+KLAY-EUR,1683244800000,0.20384,0.20876,0.20384,0.20876,61700.43745838
+KLAY-EUR,1683158400000,0.20165,0.20611,0.20103,0.20329,37889.18852676
+KLAY-EUR,1683072000000,0.20156,0.20322,0.19787,0.20277,29292.2228374
+KLAY-EUR,1682985600000,0.19867,0.20228,0.19829,0.20196,33603.84578779
+KLAY-EUR,1682899200000,0.19903,0.20238,0.19767,0.19947,12712.47294673
+KLAY-EUR,1682812800000,0.20494,0.20676,0.20235,0.20235,29355.2121975
+KLAY-EUR,1682726400000,0.20328,0.20884,0.20328,0.20697,43915.33279135
+KLAY-EUR,1682640000000,0.20522,0.20544,0.20193,0.20467,16488.76554987
+KLAY-EUR,1682553600000,0.20248,0.20693,0.20224,0.20652,52865.01061901
+KLAY-EUR,1682467200000,0.20575,0.2116,0.19503,0.2017,171708.77034814
+KLAY-EUR,1682380800000,0.20088,0.20584,0.1982,0.20446,46873.6988711
+KLAY-EUR,1682294400000,0.20532,0.20532,0.19866,0.20019,32905.0437229
+KLAY-EUR,1682208000000,0.20611,0.2065,0.20021,0.20256,20030.51068973
+KLAY-EUR,1682121600000,0.19856,0.20652,0.19856,0.20509,55999.23632614
+KLAY-EUR,1682035200000,0.2056,0.21097,0.19701,0.19855,269950.22370439
+KLAY-EUR,1681948800000,0.20985,0.2124,0.2,0.20497,130821.87904892
+KLAY-EUR,1681862400000,0.22986,0.23097,0.205,0.2101,146959.26833892
+KLAY-EUR,1681776000000,0.22981,0.23325,0.22596,0.23039,87978.83810077
+KLAY-EUR,1681689600000,0.2384,0.2384,0.22757,0.22931,293030.61302447
+KLAY-EUR,1681603200000,0.24248,0.25178,0.23872,0.24026,217302.64703733
+KLAY-EUR,1681516800000,0.24968,0.25519,0.23822,0.24341,260484.14690761
+KLAY-EUR,1681430400000,0.23014,0.2585,0.22971,0.25074,1778464.72266721
+KLAY-EUR,1681344000000,0.21907,0.23883,0.21647,0.22812,569795.52230129
+KLAY-EUR,1681257600000,0.22233,0.22233,0.21256,0.21811,238327.55864799
+KLAY-EUR,1681171200000,0.22474,0.225,0.22096,0.22157,112977.16346614
+KLAY-EUR,1681084800000,0.21573,0.22468,0.21547,0.22426,63131.40395392
+KLAY-EUR,1680998400000,0.21716,0.21994,0.21423,0.21884,34521.73866097
+KLAY-EUR,1680912000000,0.22438,0.22891,0.21531,0.21583,148574.1299908
+KLAY-EUR,1680825600000,0.22541,0.2334,0.22137,0.22613,470592.72089734
+KLAY-EUR,1680739200000,0.255,0.26076,0.21914,0.22483,4892540.72552019
+KLAY-EUR,1680652800000,0.20327,0.266,0.20327,0.25606,9593611.98280487
+KLAY-EUR,1680566400000,0.19871,0.20328,0.19864,0.20179,119069.73269215
+KLAY-EUR,1680480000000,0.2055,0.2055,0.19412,0.19821,204239.77971308
+KLAY-EUR,1680393600000,0.21217,0.21217,0.202,0.2049,216550.40596905
+KLAY-EUR,1680307200000,0.20985,0.21338,0.20915,0.2124,144851.44789045
+KLAY-EUR,1680220800000,0.21164,0.21194,0.20656,0.20938,174292.27860678
+KLAY-EUR,1680134400000,0.21786,0.21954,0.20795,0.21029,163710.4484175
+KLAY-EUR,1680048000000,0.21019,0.22036,0.20938,0.21818,289199.22795386
+KLAY-EUR,1679961600000,0.20702,0.21139,0.204,0.20977,284020.16879224
+KLAY-EUR,1679875200000,0.21387,0.21387,0.20332,0.206,431463.86112771
+KLAY-EUR,1679788800000,0.2093,0.21476,0.20922,0.21392,156301.83270806
+KLAY-EUR,1679702400000,0.21318,0.21993,0.2077,0.20968,130458.70875254
+KLAY-EUR,1679616000000,0.2147,0.21651,0.20833,0.21135,153261.84676578
+KLAY-EUR,1679529600000,0.20547,0.21456,0.20547,0.2139,209880.57229965
+KLAY-EUR,1679443200000,0.21823,0.89399,0.2022,0.20694,1437443.1362413
+KLAY-EUR,1679356800000,0.21254,0.22578,0.21,0.21793,57803.4195412
+KLAY-EUR,1679270400000,0.22247,0.23,0.21259,0.22117,101774.28453536
+KLAY-EUR,1679184000000,0.21885,0.22724,0.21116,0.22615,81669.01605001
+KLAY-EUR,1679097600000,0.22848,0.23624,0.21799,0.22046,89308.45924951
+KLAY-EUR,1679011200000,0.222,0.23317,0.21794,0.22834,188741.19162214
+KLAY-EUR,1678924800000,0.22211,0.22604,0.21941,0.22205,98435.60256318
+KLAY-EUR,1678838400000,0.23179,0.26,0.21257,0.2213,336587.22901748
+KLAY-EUR,1678752000000,0.2289,0.24026,0.22043,0.23376,352335.25482884
+KLAY-EUR,1678665600000,0.2219,0.23529,0.21412,0.23004,1450316.89206957
+KLAY-EUR,1678579200000,0.2042,0.22,0.20047,0.21956,502745.58238193
+KLAY-EUR,1678492800000,0.21365,0.21648,0.19481,0.20744,284811.36131073
+KLAY-EUR,1678406400000,0.20303,0.2145,0.19255,0.2117,677213.56955477
+KLAY-EUR,1678320000000,0.19473,0.21873,0.19445,0.20265,1484919.10322759
+KLAY-EUR,1678233600000,0.20885,0.2098,0.19264,0.19416,238257.20305495
+KLAY-EUR,1678147200000,0.21633,0.21809,0.20515,0.20911,290591.7568991
+KLAY-EUR,1678060800000,0.21757,0.21981,0.21413,0.21643,90412.26183889
+KLAY-EUR,1677974400000,0.21774,0.22301,0.21736,0.2183,203018.58645211
+KLAY-EUR,1677888000000,0.22785,0.22845,0.20895,0.2177,518965.95103633
+KLAY-EUR,1677801600000,0.24269,0.24332,0.21737,0.22472,448191.28066494
+KLAY-EUR,1677715200000,0.2602,0.2602,0.2366,0.24314,584888.32795239
+KLAY-EUR,1677628800000,0.26431,0.26966,0.25658,0.2607,644259.68684631
+KLAY-EUR,1677542400000,0.27453,0.30842,0.25968,0.26347,2341725.91960679
+KLAY-EUR,1677456000000,0.29604,0.2995,0.27199,0.27633,1142447.95353242
+KLAY-EUR,1677369600000,0.26551,0.303,0.263,0.2968,3908227.53206111
+KLAY-EUR,1677283200000,0.26226,0.26677,0.25329,0.26677,281964.38766414
+KLAY-EUR,1677196800000,0.28095,0.29089,0.25743,0.26072,602713.26413161
+KLAY-EUR,1677110400000,0.28772,0.29199,0.27325,0.27772,464552.53861556
+KLAY-EUR,1677024000000,0.29947,0.352,0.26892,0.28722,4713684.30274731
+KLAY-EUR,1676937600000,0.30884,0.3102,0.276,0.2973,1898498.82438552
+KLAY-EUR,1676851200000,0.306,0.34986,0.29929,0.30971,2202578.49837913
+KLAY-EUR,1676764800000,0.29525,0.34,0.29472,0.30479,4074676.02293609
+KLAY-EUR,1676678400000,0.2715,0.3135,0.2715,0.29332,4515202.74993605
+KLAY-EUR,1676592000000,0.207,0.29095,0.207,0.27267,9577853.60815111
+KLAY-EUR,1676505600000,0.21122,0.2189,0.20376,0.20376,216336.86595137
+KLAY-EUR,1676419200000,0.19425,0.21669,0.19267,0.21437,650365.09826013
+KLAY-EUR,1676332800000,0.18474,0.19241,0.18441,0.19241,192118.49282326
+KLAY-EUR,1676246400000,0.181,0.1861,0.17797,0.18559,162433.07849783
+KLAY-EUR,1676160000000,0.18583,0.18803,0.181,0.18261,69038.67264736
+KLAY-EUR,1676073600000,0.18074,0.1858,0.18018,0.1858,67721.60004282
+KLAY-EUR,1675987200000,0.18239,0.184,0.18015,0.18088,41820.549055
+KLAY-EUR,1675900800000,0.19428,0.19626,0.1763,0.18167,200107.06061012
+KLAY-EUR,1675814400000,0.19852,0.20257,0.19133,0.19531,229749.48692133
+KLAY-EUR,1675728000000,0.19104,0.19863,0.19104,0.19789,137867.44631983
+KLAY-EUR,1675641600000,0.19254,0.19481,0.18685,0.18967,224629.08402445
+KLAY-EUR,1675555200000,0.19824,0.2145,0.1888,0.19161,222657.39162073
+KLAY-EUR,1675468800000,0.195,0.20337,0.19394,0.19742,137153.07144638
+KLAY-EUR,1675382400000,0.18913,0.19435,0.18841,0.19435,164737.05636136
+KLAY-EUR,1675296000000,0.1952,0.19797,0.18772,0.18792,193454.61930841
+KLAY-EUR,1675209600000,0.19086,0.21,0.18101,0.19389,814854.1711243
+KLAY-EUR,1675123200000,0.18708,0.191,0.18399,0.18978,71310.62151237
+KLAY-EUR,1675036800000,0.19981,0.19981,0.18297,0.18635,227809.13830733
+KLAY-EUR,1674950400000,0.20026,0.20108,0.19614,0.19975,85570.65227251
+KLAY-EUR,1674864000000,0.2033,0.20375,0.19608,0.19791,87087.92460618
+KLAY-EUR,1674777600000,0.1913,0.20282,0.1913,0.20079,221466.83415595
+KLAY-EUR,1674691200000,0.192,0.19453,0.1891,0.1928,127065.691433
+KLAY-EUR,1674604800000,0.18443,0.19288,0.18,0.19288,93825.45509259
+KLAY-EUR,1674518400000,0.19346,0.20311,0.184,0.18548,123029.19434447
+KLAY-EUR,1674432000000,0.18898,0.19491,0.18852,0.19096,246321.87171263
+KLAY-EUR,1674345600000,0.18134,0.19796,0.17988,0.1889,199082.16940793
+KLAY-EUR,1674259200000,0.18361,0.18681,0.17975,0.17975,258852.42033072
+KLAY-EUR,1674172800000,0.17488,0.18336,0.17237,0.18283,75465.56869004
+KLAY-EUR,1674086400000,0.17069,0.1744,0.1702,0.1744,18405.12965799
+KLAY-EUR,1674000000000,0.17724,0.17866,0.16617,0.1711,248461.88817654
+KLAY-EUR,1673913600000,0.17457,0.17911,0.17157,0.17598,67013.69703738
+KLAY-EUR,1673827200000,0.17451,0.17953,0.16842,0.17335,336153.45797028
+KLAY-EUR,1673740800000,0.17973,0.17973,0.17,0.17456,93546.11582605
+KLAY-EUR,1673654400000,0.17699,0.18581,0.17493,0.17834,223807.31324702
+KLAY-EUR,1673568000000,0.16745,0.17546,0.1657,0.17525,115375.58095901
+KLAY-EUR,1673481600000,0.168,0.17027,0.16202,0.16717,66673.07824782
+KLAY-EUR,1673395200000,0.16419,0.16592,0.15967,0.16299,114302.30206295
+KLAY-EUR,1673308800000,0.15998,0.16514,0.15853,0.16481,141205.63092135
+KLAY-EUR,1673222400000,0.1556,0.16563,0.15486,0.15795,110368.39338875
+KLAY-EUR,1673136000000,0.1485,0.155,0.1485,0.15486,46790.10026777
+KLAY-EUR,1673049600000,0.15168,0.15195,0.14928,0.14994,46391.92501676
+KLAY-EUR,1672963200000,0.15237,0.15237,0.14896,0.1505,102817.27557009
+KLAY-EUR,1672876800000,0.15024,0.1528,0.14855,0.15195,88495.2416266
+KLAY-EUR,1672790400000,0.1452,0.15032,0.1452,0.14847,13681.7331224
+KLAY-EUR,1672704000000,0.14379,0.14618,0.14316,0.14533,30386.62480563
+KLAY-EUR,1672617600000,0.13657,0.14441,0.13628,0.14389,93965.22741504
+KLAY-EUR,1672531200000,0.14116,0.14116,0.13961,0.13967,71933.60378478
+KLAY-EUR,1672444800000,0.14326,0.14369,0.14123,0.14123,44774.25873322
+KLAY-EUR,1672358400000,0.14295,0.14315,0.13954,0.14255,85402.58755299
+KLAY-EUR,1672272000000,0.14349,0.14438,0.14255,0.1432,31700.70356746
+KLAY-EUR,1672185600000,0.1486,0.14862,0.14134,0.14333,76071.18090431
+KLAY-EUR,1672099200000,0.15331,0.15415,0.14646,0.1478,120957.85289596
+KLAY-EUR,1672012800000,0.1547,0.15509,0.15172,0.15258,15559.20878203
+KLAY-EUR,1671926400000,0.15287,0.15556,0.15232,0.1546,160101.0282488
+KLAY-EUR,1671840000000,0.15301,0.15372,0.15221,0.15221,41972.91782617
+KLAY-EUR,1671753600000,0.14981,0.15338,0.14936,0.15215,86965.08789927
+KLAY-EUR,1671667200000,0.15044,0.15044,0.14637,0.14871,80343.45474514
+KLAY-EUR,1671580800000,0.1485,0.15041,0.14529,0.14968,98694.1183384
+KLAY-EUR,1671494400000,0.14433,0.15148,0.14433,0.14843,149215.05593562
+KLAY-EUR,1671408000000,0.14795,0.14795,0.14074,0.14074,54032.63937329
+KLAY-EUR,1671321600000,0.1503,0.15196,0.14764,0.14922,229347.45511669
+KLAY-EUR,1671235200000,0.14662,0.15031,0.14411,0.15031,129884.49906627
+KLAY-EUR,1671148800000,0.16096,0.1637,0.14,0.14548,185510.01661526
+KLAY-EUR,1671062400000,0.1659,0.1659,0.16013,0.16013,318565.12427951
+KLAY-EUR,1670976000000,0.17604,0.17653,0.16688,0.16688,256565.24610397
+KLAY-EUR,1670889600000,0.17023,0.17618,0.16972,0.17474,56219.51800656
+KLAY-EUR,1670803200000,0.17528,0.17528,0.16936,0.175,37448.05695819
+KLAY-EUR,1670716800000,0.17568,0.17858,0.17568,0.17605,52432.88709596
+KLAY-EUR,1670630400000,0.17583,0.17807,0.17534,0.17543,106032.82621069
+KLAY-EUR,1670544000000,0.1766,0.18238,0.17556,0.17556,455492.86749001
+KLAY-EUR,1670457600000,0.16878,0.177,0.16867,0.17654,476509.31263343
+KLAY-EUR,1670371200000,0.17499,0.18199,0.16685,0.17157,424730.27749683
+KLAY-EUR,1670284800000,0.1805,0.1805,0.17223,0.17446,119308.50134089
+KLAY-EUR,1670198400000,0.17985,0.18344,0.17541,0.17746,90401.19754427
+KLAY-EUR,1670112000000,0.17577,0.17894,0.17577,0.17893,70125.90940701
+KLAY-EUR,1670025600000,0.18215,0.18338,0.17553,0.17553,130232.62325272
+KLAY-EUR,1669939200000,0.18076,0.18852,0.18064,0.18227,171572.44293091
+KLAY-EUR,1669852800000,0.18102,0.18431,0.17829,0.17976,157966.84458004
+KLAY-EUR,1669766400000,0.17702,0.18482,0.17355,0.18376,45752.67981142
+KLAY-EUR,1669680000000,0.16855,0.18178,0.16781,0.17664,242486.20252987
+KLAY-EUR,1669593600000,0.16892,0.16941,0.16377,0.16941,153915.88101008
+KLAY-EUR,1669507200000,0.17568,0.17697,0.16884,0.16884,190701.13286659
+KLAY-EUR,1669420800000,0.17209,0.17881,0.17209,0.17461,244859.8827097
+KLAY-EUR,1669334400000,0.16919,0.17358,0.16503,0.17358,74154.22266621
+KLAY-EUR,1669248000000,0.17683,0.18732,0.16767,0.171,417131.41841406
+KLAY-EUR,1669161600000,0.16001,0.19283,0.15918,0.1777,1280108.84335255
+KLAY-EUR,1669075200000,0.15634,0.1594,0.15109,0.15899,466165.47764447
+KLAY-EUR,1668988800000,0.16168,0.16168,0.15409,0.15686,198381.67900679
+KLAY-EUR,1668902400000,0.16902,0.17233,0.16206,0.16206,520519.2187401
+KLAY-EUR,1668816000000,0.16597,0.16941,0.16272,0.16932,153767.5633237
+KLAY-EUR,1668729600000,0.16342,0.17419,0.16217,0.16545,445137.91403531
+KLAY-EUR,1668643200000,0.1625,0.16423,0.1596,0.16173,58880.745934
+KLAY-EUR,1668556800000,0.16545,0.16606,0.1577,0.1625,362247.90274604
+KLAY-EUR,1668470400000,0.17283,0.17409,0.16463,0.16573,343963.97870478
+KLAY-EUR,1668384000000,0.15857,0.17772,0.15724,0.17247,324254.67966326
+KLAY-EUR,1668297600000,0.17268,0.17542,0.16047,0.16179,65830.91870941
+KLAY-EUR,1668211200000,0.17829,0.17829,0.16747,0.17108,102081.22664317
+KLAY-EUR,1668124800000,0.18875,0.19332,0.16954,0.17766,337723.01837383
+KLAY-EUR,1668038400000,0.1488,0.20013,0.1488,0.18847,1349469.79348035
+KLAY-EUR,1667952000000,0.18285,0.18514,0.14832,0.14916,782088.59866657
+KLAY-EUR,1667865600000,0.22342,0.22342,0.1611,0.1793,647119.97345408
+KLAY-EUR,1667779200000,0.222,0.22605,0.21382,0.21822,480178.57289797
+KLAY-EUR,1667692800000,0.23148,0.23978,0.22115,0.22115,578788.13980249
+KLAY-EUR,1667606400000,0.2415,0.245,0.23101,0.23271,309704.69100651
+KLAY-EUR,1667520000000,0.23855,0.24479,0.23194,0.2403,977277.45301978
+KLAY-EUR,1667433600000,0.24359,0.26067,0.23793,0.23925,990488.81292898
+KLAY-EUR,1667347200000,0.24894,0.26197,0.2352,0.2421,888135.12255023
+KLAY-EUR,1667260800000,0.2626,0.26583,0.24609,0.24737,1417416.00972678
+KLAY-EUR,1667174400000,0.27104,0.29226,0.25761,0.26156,2304525.5458611
+KLAY-EUR,1667088000000,0.31865,0.31933,0.26789,0.2692,3018428.15735378
+KLAY-EUR,1667001600000,0.25533,0.3442,0.24056,0.3183,10206422.32944049
+KLAY-EUR,1666915200000,0.25247,0.26563,0.24434,0.25722,8642654.46871825
+KLAY-EUR,1666828800000,0.21297,0.27866,0.20854,0.25348,30239900.59178098
+KLAY-EUR,1666742400000,0.1868,0.21936,0.1868,0.21284,6171386.13662641
+KLAY-EUR,1666656000000,0.224,0.224,0.18716,0.18743,6615821.37126306
+KLAY-EUR,1666569600000,0.18583,0.23443,0.18035,0.22489,24859804.70842693
+KLAY-EUR,1666483200000,0.14338,0.28,0.14327,0.18569,12985157.88213566
+KLAY-EUR,1666396800000,0.14963,0.14972,0.13994,0.14126,2296948.77761866
+KLAY-EUR,1666310400000,0.13526,0.15266,0.1234,0.14938,4563311.23162193
+KLAY-EUR,1666224000000,0.13976,0.14034,0.13416,0.13469,202009.88979142
+KLAY-EUR,1666137600000,0.14703,0.1471,0.14025,0.14025,165110.48685249
+KLAY-EUR,1666051200000,0.14653,0.1488,0.14409,0.14765,326649.51191759
+KLAY-EUR,1665964800000,0.14659,0.14738,0.14437,0.14573,204640.34994654
+KLAY-EUR,1665878400000,0.14639,0.14993,0.14473,0.14716,518578.42256638
+KLAY-EUR,1665792000000,0.14978,0.15127,0.14628,0.14628,133287.66433341
+KLAY-EUR,1665705600000,0.16049,0.16096,0.14767,0.14956,513476.21690776
+KLAY-EUR,1665619200000,0.17068,0.17068,0.14313,0.15615,602185.19286434
+KLAY-EUR,1665532800000,0.17673,0.17673,0.16989,0.17049,343700.81556373
+KLAY-EUR,1665446400000,0.18677,0.18677,0.17819,0.17844,147699.96508835
+KLAY-EUR,1665360000000,0.19351,0.19351,0.19022,0.19022,52680.8606777
+KLAY-EUR,1665273600000,0.19252,0.19392,0.19252,0.19344,78240.45659428
+KLAY-EUR,1665187200000,0.19342,0.19374,0.19104,0.19104,7103.01067755
+KLAY-EUR,1665100800000,0.19183,0.19282,0.19179,0.1928,8403.47384707
+KLAY-EUR,1665014400000,0.19152,0.19434,0.19129,0.1935,28976.23472802
+KLAY-EUR,1664928000000,0.19132,0.19184,0.18878,0.19109,184675.1870529
+KLAY-EUR,1664841600000,0.19318,0.19392,0.18992,0.19117,166200.73754334
+KLAY-EUR,1664755200000,0.19,0.19392,0.19,0.19341,50162.01561778
+KLAY-EUR,1664668800000,0.1977,0.1977,0.19,0.19027,102810.00144463
+KLAY-EUR,1664582400000,0.19786,0.19827,0.19711,0.19757,43161.10178019
+KLAY-EUR,1664496000000,0.20253,0.20625,0.19738,0.19883,163991.17873835
+KLAY-EUR,1664409600000,0.20399,0.20399,0.19891,0.20201,28037.69177891
+KLAY-EUR,1664323200000,0.20679,0.20679,0.20155,0.20342,209105.50537974
+KLAY-EUR,1664236800000,0.2144,0.21723,0.20589,0.20711,112156.13258653
+KLAY-EUR,1664150400000,0.20988,0.21298,0.20421,0.21291,132759.02794501
+KLAY-EUR,1664064000000,0.2096,0.21182,0.20798,0.2085,78150.58458924
+KLAY-EUR,1663977600000,0.21466,0.21478,0.20971,0.20971,45579.99793938
+KLAY-EUR,1663891200000,0.21342,0.21722,0.2079,0.2136,39613.1363038
+KLAY-EUR,1663804800000,0.20439,0.21338,0.20421,0.21338,61717.67000096
+KLAY-EUR,1663718400000,0.1988,0.21799,0.19868,0.20163,357939.91952284
+KLAY-EUR,1663632000000,0.19776,0.20312,0.19617,0.19873,160588.35159549
+KLAY-EUR,1663545600000,0.19519,0.19883,0.18911,0.19865,78976.2081645
+KLAY-EUR,1663459200000,0.20877,0.20951,0.19717,0.19717,73396.835777
+KLAY-EUR,1663372800000,0.20446,0.20841,0.20346,0.20838,29954.60730696
+KLAY-EUR,1663286400000,0.20465,0.20641,0.20018,0.20271,99378.72918107
+KLAY-EUR,1663200000000,0.21153,0.21287,0.20412,0.20504,115754.65926646
+KLAY-EUR,1663113600000,0.21237,0.21465,0.20903,0.21084,76901.4907025
+KLAY-EUR,1663027200000,0.22378,0.22378,0.21115,0.21162,144260.09283181
+KLAY-EUR,1662940800000,0.2267,0.22828,0.22263,0.22425,57021.80513258
+KLAY-EUR,1662854400000,0.22853,0.23075,0.22528,0.22685,125825.87713278
+KLAY-EUR,1662768000000,0.2311,0.23166,0.22505,0.22893,92584.25323609
+KLAY-EUR,1662681600000,0.2187,0.2326,0.2173,0.23231,148055.6993468
+KLAY-EUR,1662595200000,0.21951,0.21978,0.21494,0.21861,167563.12998448
+KLAY-EUR,1662508800000,0.21668,0.21927,0.21392,0.21786,76194.3230053
+KLAY-EUR,1662422400000,0.22838,0.23049,0.21786,0.21786,114094.79261942
+KLAY-EUR,1662336000000,0.23494,0.23494,0.22427,0.22721,58907.13911438
+KLAY-EUR,1662249600000,0.22928,0.23246,0.22883,0.23246,38669.91996475
+KLAY-EUR,1662163200000,0.23249,0.23249,0.22898,0.2296,75420.6311177
+KLAY-EUR,1662076800000,0.23444,0.23675,0.23332,0.23345,137413.48383466
+KLAY-EUR,1661990400000,0.22926,0.23444,0.22627,0.23273,68655.97430928
+KLAY-EUR,1661904000000,0.23097,0.23453,0.22747,0.22783,76499.01663548
+KLAY-EUR,1661817600000,0.2376,0.24024,0.22695,0.22906,54207.8406649
+KLAY-EUR,1661731200000,0.23438,0.23773,0.22913,0.23773,110093.46192628
+KLAY-EUR,1661644800000,0.24105,0.24313,0.23735,0.23735,34817.47333704
+KLAY-EUR,1661558400000,0.23736,0.2401,0.23535,0.23691,34989.24020814
+KLAY-EUR,1661472000000,0.25467,0.25567,0.23661,0.2375,138017.37313148
+KLAY-EUR,1661385600000,0.25181,0.25834,0.25181,0.25535,78083.16036758
+KLAY-EUR,1661299200000,0.26034,0.26381,0.25537,0.25537,30027.43043361
+KLAY-EUR,1661212800000,0.25351,0.25912,0.24938,0.25859,161719.6565044
+KLAY-EUR,1661126400000,0.24811,0.25081,0.24284,0.25081,256444.84313032
+KLAY-EUR,1661040000000,0.24045,0.24875,0.23869,0.24874,69364.39782281
+KLAY-EUR,1660953600000,0.23422,0.24983,0.23422,0.23904,55766.05521839
+KLAY-EUR,1660867200000,0.2608,0.2608,0.23099,0.23338,138147.84462413
+KLAY-EUR,1660780800000,0.2696,0.27982,0.26933,0.27116,44058.16626114
+KLAY-EUR,1660694400000,0.2949,0.29558,0.2673,0.26984,57998.43078362
+KLAY-EUR,1660608000000,0.29244,0.29609,0.28552,0.28823,7703.60543169
+KLAY-EUR,1660521600000,0.29638,0.30128,0.28762,0.28917,21381.51156535
+KLAY-EUR,1660435200000,0.29572,0.30287,0.2922,0.29393,60391.2465954
+KLAY-EUR,1660348800000,0.30233,0.30238,0.29454,0.29454,7056.45326875
+KLAY-EUR,1660262400000,0.28808,0.30233,0.28808,0.30233,213092.63093547
+KLAY-EUR,1660176000000,0.29278,0.29523,0.28593,0.2882,44825.61867043
+KLAY-EUR,1660089600000,0.27698,0.2895,0.27321,0.28657,37279.96546905
+KLAY-EUR,1660003200000,0.2945,0.29514,0.27476,0.27918,23928.64980597
+KLAY-EUR,1659916800000,0.285,0.29608,0.285,0.29093,31601.05831366
+KLAY-EUR,1659830400000,0.28801,0.28916,0.28405,0.285,50398.5082859
+KLAY-EUR,1659744000000,0.29285,0.29296,0.28777,0.28777,93161.00066763
+KLAY-EUR,1659657600000,0.28352,0.29234,0.28352,0.29102,37937.03179844
+KLAY-EUR,1659571200000,0.28885,0.29619,0.28103,0.28296,54200.39697972
+KLAY-EUR,1659484800000,0.2772,0.29196,0.2772,0.28118,96806.95387411
+KLAY-EUR,1659398400000,0.29124,0.29124,0.27692,0.28322,42905.09915707
+KLAY-EUR,1659312000000,0.29385,0.30106,0.28741,0.29106,43194.01741873
+KLAY-EUR,1659225600000,0.3058,0.31034,0.2942,0.2942,38659.37064979
+KLAY-EUR,1659139200000,0.30142,0.31821,0.29214,0.3072,82399.6801693
+KLAY-EUR,1659052800000,0.27191,0.3283,0.27191,0.29507,411084.11494943
+KLAY-EUR,1658966400000,0.256,0.27375,0.25137,0.26769,42348.33937007
+KLAY-EUR,1658880000000,0.24211,0.25597,0.23957,0.25597,30665.9777318
+KLAY-EUR,1658793600000,0.24137,0.2417,0.23367,0.2398,9617.40679002
+KLAY-EUR,1658707200000,0.25292,0.25705,0.24353,0.24353,30811.95619164
+KLAY-EUR,1658620800000,0.25015,0.2597,0.25015,0.25496,25672.64996089
+KLAY-EUR,1658534400000,0.24995,0.25299,0.24348,0.24757,13071.94542027
+KLAY-EUR,1658448000000,0.25285,0.25988,0.2465,0.24997,38558.5363136
+KLAY-EUR,1658361600000,0.25117,0.25117,0.24031,0.24852,48537.90126682
+KLAY-EUR,1658275200000,0.25761,0.26687,0.25055,0.2507,74517.97632235
+KLAY-EUR,1658188800000,0.24356,0.25999,0.23994,0.259,58855.6403862
+KLAY-EUR,1658102400000,0.23657,0.25443,0.23657,0.24542,46149.64873089
+KLAY-EUR,1658016000000,0.23297,0.23517,0.22895,0.22976,51919.95783668
+KLAY-EUR,1657929600000,0.22119,0.23318,0.22119,0.23097,44138.86635847
+KLAY-EUR,1657843200000,0.22707,0.22925,0.22082,0.2261,28732.73564999
+KLAY-EUR,1657756800000,0.22218,0.22818,0.21566,0.22429,32132.72051864
+KLAY-EUR,1657670400000,0.21339,0.22163,0.21022,0.22163,27628.52063563
+KLAY-EUR,1657584000000,0.21867,0.21867,0.21376,0.21405,45021.56960907
+KLAY-EUR,1657497600000,0.22939,0.22939,0.218,0.218,12291.20194519
+KLAY-EUR,1657411200000,0.23573,0.23573,0.22934,0.23269,9964.49302115
+KLAY-EUR,1657324800000,0.2366,0.2415,0.23538,0.2393,32732.07176831
+KLAY-EUR,1657238400000,0.24064,0.24452,0.23256,0.23444,44849.86020493
+KLAY-EUR,1657152000000,0.2289,0.24075,0.22671,0.24007,16516.38225313
+KLAY-EUR,1657065600000,0.22552,0.22981,0.2243,0.2284,50634.93945236
+KLAY-EUR,1656979200000,0.23083,0.23171,0.21947,0.22554,15202.24852486
+KLAY-EUR,1656892800000,0.22266,0.22879,0.22228,0.22879,39450.18839277
+KLAY-EUR,1656806400000,0.21907,0.22728,0.21764,0.22264,27145.22357617
+KLAY-EUR,1656720000000,0.21755,0.22247,0.21755,0.2223,36318.91500557
+KLAY-EUR,1656633600000,0.2298,0.23278,0.21616,0.22151,116110.7963803
+KLAY-EUR,1656547200000,0.21899,0.24117,0.21139,0.23079,1123200.00905095
+KLAY-EUR,1656460800000,0.2249,0.22594,0.21993,0.22293,73639.5589754
+KLAY-EUR,1656374400000,0.23132,0.23443,0.2249,0.2277,77000.13621267
+KLAY-EUR,1656288000000,0.23361,0.23914,0.22653,0.23032,19382.72772245
+KLAY-EUR,1656201600000,0.23967,0.24526,0.23038,0.2318,74140.43133341
+KLAY-EUR,1656115200000,0.2415,0.24447,0.23141,0.2402,42339.7356797
+KLAY-EUR,1656028800000,0.23633,0.247,0.23587,0.23984,68187.07501708
+KLAY-EUR,1655942400000,0.23359,0.23739,0.22847,0.23583,43063.0433274
+KLAY-EUR,1655856000000,0.24051,0.24051,0.22932,0.23131,10056.1800837
+KLAY-EUR,1655769600000,0.23792,0.25111,0.23788,0.24722,51189.53049305
+KLAY-EUR,1655683200000,0.23335,0.23756,0.22712,0.23168,38635.82477222
+KLAY-EUR,1655596800000,0.22068,0.23738,0.21801,0.23525,80009.816764
+KLAY-EUR,1655510400000,0.23141,0.23141,0.20637,0.22385,71887.58784969
+KLAY-EUR,1655424000000,0.21809,0.23105,0.21809,0.22835,23278.16434931
+KLAY-EUR,1655337600000,0.24769,0.24769,0.21493,0.21634,33002.9144213
+KLAY-EUR,1655251200000,0.24523,0.25081,0.21066,0.24382,96093.19667767
+KLAY-EUR,1655164800000,0.22527,0.24302,0.20852,0.24302,87400.6354141
+KLAY-EUR,1655078400000,0.26946,0.27,0.2214,0.22831,178678.23963531
+KLAY-EUR,1654992000000,0.29343,0.29778,0.27678,0.28435,104735.37766415
+KLAY-EUR,1654905600000,0.33278,0.33286,0.28459,0.30049,79639.94770869
+KLAY-EUR,1654819200000,0.34021,0.34399,0.32289,0.33088,51240.69185507
+KLAY-EUR,1654732800000,0.35092,0.35377,0.34337,0.34445,27275.03223111
+KLAY-EUR,1654646400000,0.3694,0.3694,0.35259,0.35453,10470.99562222
+KLAY-EUR,1654560000000,0.3743,0.3782,0.34333,0.3689,41953.79339409
+KLAY-EUR,1654473600000,0.37581,0.38385,0.37216,0.37608,32090.89733061
+KLAY-EUR,1654387200000,0.37011,0.37714,0.36965,0.37455,15003.76579088
+KLAY-EUR,1654300800000,0.37232,0.38054,0.36875,0.38054,15435.55871085
+KLAY-EUR,1654214400000,0.39833,0.39833,0.36388,0.37243,83811.11971386
+KLAY-EUR,1654128000000,0.3904,0.39878,0.38477,0.3986,25128.17217556
+KLAY-EUR,1654041600000,0.40527,0.4275,0.3871,0.38921,48742.33298418
+KLAY-EUR,1653955200000,0.42495,0.42495,0.4037,0.41073,33817.87115517
+KLAY-EUR,1653868800000,0.39899,0.42664,0.39899,0.42664,18175.37450921
+KLAY-EUR,1653782400000,0.38931,0.39842,0.377,0.39842,26679.91366457
+KLAY-EUR,1653696000000,0.39637,0.39637,0.38649,0.39493,27866.91246058
+KLAY-EUR,1653609600000,0.39982,0.40124,0.38374,0.38825,26486.97543092
+KLAY-EUR,1653523200000,0.43897,0.43901,0.38298,0.4046,27243.93383661
+KLAY-EUR,1653436800000,0.42683,0.44049,0.41865,0.43603,46086.17749037
+KLAY-EUR,1653350400000,0.44177,0.44502,0.39666,0.4276,39541.81765881
+KLAY-EUR,1653264000000,0.451,0.48209,0.43578,0.43578,70995.30447717
+KLAY-EUR,1653177600000,0.42557,0.4527,0.42557,0.4527,28376.50865226
+KLAY-EUR,1653091200000,0.3948,0.42083,0.38897,0.42083,52239.33199125
+KLAY-EUR,1653004800000,0.4168,0.42729,0.39111,0.40026,64168.57741942
+KLAY-EUR,1652918400000,0.37941,0.4108,0.3794,0.41072,25686.46958285
+KLAY-EUR,1652832000000,0.41257,0.4248,0.3794,0.38879,116006.21282322
+KLAY-EUR,1652745600000,0.38652,0.40965,0.38591,0.40965,45613.75579119
+KLAY-EUR,1652659200000,0.39517,0.39517,0.36809,0.38017,7605.02473008
+KLAY-EUR,1652572800000,0.37877,0.39165,0.37349,0.39165,34570.30657712
+KLAY-EUR,1652486400000,0.37082,0.38127,0.35153,0.38071,34516.40063197
+KLAY-EUR,1652400000000,0.34704,0.40168,0.34597,0.3726,37148.51771598
+KLAY-EUR,1652313600000,0.3641,0.3641,0.2907,0.3394,328024.38544619
+KLAY-EUR,1652227200000,0.4744,0.48097,0.23241,0.34483,127765.06603084
+KLAY-EUR,1652140800000,0.464,0.50539,0.44917,0.46462,81839.48351767
+KLAY-EUR,1652054400000,0.57394,0.5807,0.46449,0.46449,75327.7604197
+KLAY-EUR,1651968000000,0.60605,0.60605,0.56966,0.5753,25226.4828233
+KLAY-EUR,1651881600000,0.62728,0.63308,0.60306,0.6073,3111.98186682
+KLAY-EUR,1651795200000,0.64416,0.65648,0.61617,0.63442,54535.39963808
+KLAY-EUR,1651708800000,0.69185,0.71,0.64229,0.64651,36537.89174994
+KLAY-EUR,1651622400000,0.64512,0.69119,0.64349,0.69024,161121.3735608
+KLAY-EUR,1651536000000,0.66993,0.67489,0.63956,0.64512,50627.0325117
+KLAY-EUR,1651449600000,0.70441,0.70441,0.64888,0.66742,57641.01317439
+KLAY-EUR,1651363200000,0.69059,0.70004,0.67818,0.69667,42069.46246063
+KLAY-EUR,1651276800000,0.7688,0.76928,0.69655,0.69655,23963.08114699
+KLAY-EUR,1651190400000,0.80354,0.80354,0.76237,0.76405,20384.82945077
+KLAY-EUR,1651104000000,0.79147,0.81146,0.79113,0.80324,37838.15231542
+KLAY-EUR,1651017600000,0.79559,0.80766,0.7758,0.79103,36258.26535698
+KLAY-EUR,1650931200000,0.84136,0.85295,0.78907,0.78907,20203.06966823
+KLAY-EUR,1650844800000,0.85637,0.85637,0.802,0.84032,40980.28914431
+KLAY-EUR,1650758400000,0.85331,0.8799,0.85331,0.85608,30570.53364437
+KLAY-EUR,1650672000000,0.86849,0.87043,0.85,0.851,9651.66548204
+KLAY-EUR,1650585600000,0.86585,0.88202,0.8584,0.86869,17257.33712629
+KLAY-EUR,1650499200000,0.88356,0.94443,0.85884,0.86253,87378.90166064
+KLAY-EUR,1650412800000,0.89458,0.90335,0.87262,0.88266,36620.31723433
+KLAY-EUR,1650326400000,0.90705,0.91454,0.88437,0.9026,34692.01471708
+KLAY-EUR,1650240000000,0.90326,0.90331,0.86405,0.90232,20709.93604514
+KLAY-EUR,1650153600000,0.92429,0.92774,0.91688,0.91924,3546.57889921
+KLAY-EUR,1650067200000,0.93111,0.93192,0.91017,0.92655,2254.43819783
+KLAY-EUR,1649980800000,0.928,0.93816,0.92324,0.92776,3838.73471371
+KLAY-EUR,1649894400000,0.94067,0.9456,0.9121,0.92442,10491.44813433
+KLAY-EUR,1649808000000,0.93109,0.9429,0.91971,0.94046,17909.84983386
+KLAY-EUR,1649721600000,0.90866,0.93357,0.90866,0.92758,5136.99856672
+KLAY-EUR,1649635200000,0.97691,0.97691,0.90481,0.90939,21751.18154662
+KLAY-EUR,1649548800000,0.99684,0.99747,0.98014,0.98094,11443.04383645
+KLAY-EUR,1649462400000,0.98531,1.0004,0.98274,1.0004,3551.89217393
+KLAY-EUR,1649376000000,1.0222,1.0239,0.97882,0.97882,12759.40260618
+KLAY-EUR,1649289600000,0.98871,1.0206,0.98429,1.02,39807.34930319
+KLAY-EUR,1649203200000,1.008,1.0228,0.98039,0.98927,57724.00387839
diff --git a/candles/KMD-BTC.csv b/candles/KMD-BTC.csv
index 34d883b6e91c72f54e3efe84bd21fee7661778a9..553ac9f94b91d9ea962512824f942b2ebedec997 100644
--- a/candles/KMD-BTC.csv
+++ b/candles/KMD-BTC.csv
@@ -1,182 +1,182 @@
-time,open,high,low,close,volume
-1616112000000,0.000031433,0.000031673,0.00002988,0.000030016,11127.61386355
-1616025600000,0.000025503,0.000032091,0.000025493,0.000031392,14523.42190362
-1615939200000,0.0000259,0.00002708,0.000025306,0.000025642,10753.2663361
-1615852800000,0.000025913,0.000026006,0.000025081,0.000026006,7510.29631653
-1615766400000,0.000024702,0.000025892,0.000023342,0.000025887,7794.39130242
-1615680000000,0.000024266,0.000024712,0.000024123,0.000024697,3497.42201674
-1615593600000,0.000025394,0.000025394,0.00002443,0.000024497,3352.01664677
-1615507200000,0.00002563,0.000026218,0.000025392,0.000025617,3739.88220175
-1615420800000,0.00002636,0.000026427,0.000025021,0.000025021,4705.73494999
-1615334400000,0.000028196,0.000028197,0.0000263,0.0000263,7382.44624664
-1615248000000,0.000029064,0.000029064,0.000027201,0.000028197,9414.63901733
-1615161600000,0.00002951,0.00002951,0.000028603,0.00002863,7406.11343433
-1615075200000,0.000030494,0.000030779,0.000029108,0.000029403,7801.60540486
-1614988800000,0.000028334,0.000031759,0.000028227,0.000031292,14175.4558941
-1614902400000,0.000027793,0.000028514,0.000027793,0.000027993,3745.77450949
-1614816000000,0.00002761,0.000028207,0.000027086,0.00002801,8233.96480544
-1614729600000,0.000025898,0.000028029,0.000025403,0.000027993,6373.35280222
-1614643200000,0.000025658,0.00002639,0.000025394,0.000025997,8823.83957875
-1614556800000,0.000026502,0.000026852,0.0000256,0.0000256,5795.03017109
-1614470400000,0.00002881,0.000029044,0.000025758,0.000026802,15226.97524703
-1614384000000,0.0000265,0.00002874,0.000026392,0.000028307,18410.22174619
-1614297600000,0.000026522,0.000027162,0.00002555,0.000026484,19784.54546264
-1614211200000,0.000024576,0.000028485,0.000024576,0.000026503,30096.46799406
-1614124800000,0.000024024,0.000025307,0.000023655,0.000024049,22205.15666958
-1614038400000,0.000028993,0.000028993,0.000021952,0.000024569,84592.31978385
-1613952000000,0.000028657,0.000032466,0.000026162,0.000028697,85443.798696
-1613865600000,0.000025694,0.000031768,0.000025662,0.000027987,15957.77623358
-1613779200000,0.000026117,0.000028214,0.00002514,0.000025694,8646.71331796
-1613692800000,0.00002648,0.000028083,0.000025808,0.000026147,6042.67049969
-1613606400000,0.000025294,0.000026597,0.000025103,0.00002614,3370.46313248
-1613520000000,0.00002589,0.00002589,0.000024021,0.000025049,3354.90553521
-1613433600000,0.00002848,0.00002848,0.000025772,0.000025869,2030.4126708
-1613347200000,0.00002672,0.000032042,0.000024815,0.000028694,16393.88347801
-1613260800000,0.000028308,0.000029965,0.000026393,0.000026862,22205.06942619
-1613174400000,0.000024676,0.00002831,0.000024527,0.000027407,13038.24670654
-1613088000000,0.00002277,0.000025021,0.000022603,0.00002434,19055.14321815
-1613001600000,0.00002022,0.000023969,0.000019995,0.000023364,23599.90724291
-1612915200000,0.000018705,0.000020799,0.000017922,0.000020202,16746.3503528
-1612828800000,0.000017904,0.000019779,0.000017747,0.000018935,12209.58550242
-1612742400000,0.000020229,0.00002133,0.000018341,0.000018341,14029.08785297
-1612656000000,0.000020705,0.000020755,0.000020395,0.000020701,3265.62188007
-1612569600000,0.000022164,0.000022318,0.000019491,0.000020741,1929.18200242
-1612483200000,0.000019605,0.000022021,0.000019594,0.000022021,3916.56997492
-1612396800000,0.000019095,0.000019413,0.000019095,0.000019413,2126.73668666
-1612310400000,0.00002132,0.00002132,0.000020298,0.000020298,839.19302181
-1612224000000,0.000019989,0.000021982,0.000019989,0.000020505,4630.34745043
-1612137600000,0.00002004,0.00002104,0.00001991,0.00002104,638.73260177
-1612051200000,0.000021205,0.000024003,0.000020605,0.00002154,1967.8338435
-1611964800000,0.000018137,0.00002808,0.000018137,0.000023683,13116.06324754
-1611878400000,0.000017096,0.000017096,0.000017096,0.000017096,68.81952815
-1611446400000,0.000019014,0.00001951,0.000018905,0.00001951,286.55520429
-1611187200000,0.000018582,0.000018582,0.000018582,0.000018582,84.63355311
-1611014400000,0.000017296,0.000017874,0.000017296,0.000017874,237.82033315
-1610841600000,0.000017244,0.000017244,0.000017244,0.000017244,79.60627974
-1610668800000,0.000015577,0.000015577,0.000015577,0.000015577,97.85068164
-1610582400000,0.000015095,0.000015095,0.000014861,0.000014861,474.38022251
-1609804800000,0.000016614,0.000016617,0.000016614,0.000016617,100
-1609718400000,0.000014628,0.000016879,0.000014617,0.000016296,7064.73707595
-1609632000000,0.00001459,0.00001459,0.000014195,0.000014196,831.86315262
-1609545600000,0.000015096,0.000015096,0.000015096,0.000015096,129.37533121
-1608681600000,0.000021178,0.000021178,0.000021178,0.000021178,334.5510813
-1608422400000,0.000025515,0.000025515,0.000025515,0.000025515,98.17048794
-1607299200000,0.00003025,0.00003025,0.00003025,0.00003025,199
-1603152000000,0.00004201,0.00004201,0.000040135,0.000040135,350
-1602892800000,0.000045915,0.000045915,0.000045915,0.000045915,150
-1602288000000,0.000054866,0.000054986,0.000051987,0.000051997,420
-1602115200000,0.000049216,0.000049312,0.000049216,0.000049294,224.71678
-1602028800000,0.000048536,0.000048536,0.000048536,0.000048536,24.71678
-1601942400000,0.000049074,0.000049084,0.000049074,0.000049084,200
-1601510400000,0.000053061,0.000053061,0.000053061,0.000053061,120
-1601164800000,0.000053056,0.000054718,0.000052987,0.000054708,400
-1599955200000,0.000062535,0.000062535,0.000060237,0.000060237,250.23411
-1599868800000,0.000063966,0.000063966,0.000062199,0.000062199,468.22672
-1599782400000,0.000061259,0.000061259,0.000061259,0.000061259,101.6721
-1599696000000,0.000061085,0.000061096,0.000061085,0.000061096,150
-1599609600000,0.000060546,0.000060546,0.000060546,0.000060546,49.69374
-1599436800000,0.000059285,0.000059285,0.000059285,0.000059285,219.39667635
-1599177600000,0.00006063,0.00006063,0.00006063,0.00006063,51.97836
-1599091200000,0.000059974,0.000059974,0.000059723,0.000059723,8.7231
-1598227200000,0.000075019,0.000075019,0.000075005,0.000075005,75
-1597881600000,0.000070482,0.000073037,0.000070482,0.000072405,1259.17902916
-1597795200000,0.000068917,0.000068917,0.000068,0.000068,115.22687323
-1597708800000,0.000068469,0.000068469,0.000068469,0.000068469,13
-1597190400000,0.000069176,0.000069212,0.000069083,0.000069134,772.82739604
-1594512000000,0.000073518,0.000073518,0.000073478,0.000073478,298.02397367
-1593907200000,0.000066899,0.000066996,0.000066899,0.000066996,298.02397367
-1593820800000,0.000067656,0.000068123,0.000067656,0.000068123,109.04388
-1593648000000,0.000065784,0.000065814,0.000065784,0.000065814,170.04079961
-1593475200000,0.000068153,0.000068312,0.000068153,0.000068312,163.05106
-1593388800000,0.000067373,0.000067373,0.000067076,0.000067076,163.05106
-1593216000000,0.000067124,0.000067124,0.000067094,0.000067094,99.82991891
-1593129600000,0.000072618,0.000072618,0.0000722,0.0000722,275.1116979
-1593043200000,0.000077219,0.000077219,0.000073978,0.000073978,1698.87183881
-1592956800000,0.000078801,0.00007926,0.000076519,0.000077412,501.33844519
-1592870400000,0.000076136,0.0000762,0.000076136,0.0000762,303.29724409
-1592352000000,0.000078589,0.000078667,0.000078589,0.000078667,425.8456532
-1592006400000,0.000087912,0.000088422,0.000087912,0.000088357,560
-1591574400000,0.000076281,0.000076774,0.000075481,0.000076774,224.94053
-1591488000000,0.000076875,0.000076875,0.000076351,0.000076351,31.82159
-1591401600000,0.00008028,0.000080651,0.00008028,0.000080651,63.20551
-1591315200000,0.000070774,0.000070774,0.000070774,0.000070774,17.15129
-1591228800000,0.000071079,0.000071079,0.000071079,0.000071079,17.15129
-1591056000000,0.000064527,0.000065904,0.000064527,0.000065891,415.6453
-1590883200000,0.000067121,0.000067121,0.000066817,0.000066817,143.99808
-1590796800000,0.000066683,0.000066683,0.000066683,0.000066683,786.06308
-1590710400000,0.000062784,0.000062796,0.000062783,0.000062783,249.85408468
-1589068800000,0.000059515,0.000059515,0.000059515,0.000059515,81.45312
-1588982400000,0.000061385,0.000061385,0.000061385,0.000061385,81.45312
-1588896000000,0.000060297,0.000070001,0.000060297,0.000062097,632.30232534
-1588809600000,0.000055914,0.000055914,0.000055914,0.000055914,51.09481215
-1588636800000,0.000058741,0.000059431,0.000058741,0.000058815,193.2154
-1588550400000,0.000060992,0.000060992,0.000060992,0.000060992,99.25118458
-1588204800000,0.000060582,0.000062316,0.000059315,0.000061858,5792.19720267
-1588118400000,0.000061771,0.000061771,0.000061771,0.000061771,198.41102081
-1587859200000,0.00007398,0.000074668,0.00007398,0.000074092,1073.02275234
-1587600000000,0.000076209,0.000076209,0.00007618,0.00007618,197.51316824
-1587513600000,0.000081675,0.000082051,0.000080549,0.000080705,1074.50075809
-1587427200000,0.00008032,0.00008032,0.000080291,0.000080291,797.60119085
-1587340800000,0.000082186,0.00008285,0.000079979,0.000080151,3624.89899387
-1587254400000,0.000082779,0.00008278,0.00008125,0.000081405,2070.13785325
-1587168000000,0.000087528,0.000087528,0.000080977,0.000081315,9982.82742343
-1587081600000,0.000081588,0.00008202,0.000080563,0.000080563,1623.45251439
-1586995200000,0.000072332,0.000087194,0.000071541,0.000082807,15444.1049296
-1586908800000,0.000067726,0.000070799,0.000067334,0.000070105,10572.93928706
-1586822400000,0.000067115,0.000069524,0.000066304,0.000067939,28128.63338773
-1586736000000,0.000064074,0.000066008,0.000061615,0.000064536,19022.36038578
-1586649600000,0.000057356,0.000057356,0.000057314,0.000057314,92.37829
-1586563200000,0.000057333,0.000057472,0.000057333,0.000057472,118.2374
-1586390400000,0.00005997,0.00005997,0.000059557,0.000059596,189.50522149
-1586304000000,0.000061283,0.000061703,0.000060515,0.000060516,3339.32168723
-1583971200000,0.00005386,0.000053949,0.00005386,0.000053949,616.75958378
-1581984000000,0.00007948,0.00007948,0.00007948,0.00007948,52.3938
-1581897600000,0.000078679,0.00008032,0.00007832,0.00008032,689.42621493
-1581811200000,0.00008316,0.00008316,0.00007529,0.00007529,365.99244467
-1581724800000,0.0000931,0.0000931,0.00008736,0.00008736,1544.71109041
-1581465600000,0.000083179,0.000083179,0.000083179,0.000083179,61.86541075
-1581379200000,0.000084604,0.000090838,0.000082747,0.000084205,2385.8632239
-1580860800000,0.000075581,0.00007795,0.000075581,0.00007795,652.60774
-1580688000000,0.000069882,0.000071113,0.000069882,0.000071013,1805.96852
-1580601600000,0.00006919,0.00006919,0.00006919,0.00006919,29.13668
-1580515200000,0.0000685,0.0000685,0.0000685,0.0000685,29.13668
-1580342400000,0.00006641,0.000067017,0.00006641,0.000066943,523.49478
-1580256000000,0.00006515,0.00006597,0.00006515,0.00006584,894.68584
-1580169600000,0.00006505,0.00006587,0.00006505,0.00006587,61.36474
-1580083200000,0.00006435,0.00006435,0.00006435,0.00006435,29.03558
-1579910400000,0.00006874,0.00006874,0.00006874,0.00006874,29.03558
-1579824000000,0.000069425,0.00006943,0.000069425,0.00006943,309.92032
-1575331200000,0.000095024,0.000095024,0.000094731,0.000094765,944.4144159
-1575158400000,0.000094866,0.000094866,0.000092143,0.000092143,1000.01946635
-1575072000000,0.000094241,0.000095569,0.000094241,0.000095569,166.68080565
-1574985600000,0.000094935,0.000094935,0.000094935,0.000094935,62.98450467
-1574899200000,0.000091746,0.000094191,0.000090785,0.000094191,1334.90370902
-1574812800000,0.000092946,0.000092946,0.000092096,0.000092096,256.64669565
-1574726400000,0.000092641,0.000092641,0.000092534,0.000092602,2436.58380776
-1574640000000,0.000088103,0.000088103,0.000086443,0.000086743,735.50898817
-1574553600000,0.000090904,0.000090904,0.000087465,0.000087465,1433.85106808
-1574467200000,0.000090955,0.000090955,0.000090955,0.000090955,601.49145818
-1574380800000,0.000091062,0.000091684,0.000090005,0.000090005,1728.71478626
-1574208000000,0.000095638,0.000095638,0.000095638,0.000095638,136.0428002
-1573948800000,0.0001062,0.00012149,0.0001062,0.00010706,1036.01281073
-1573776000000,0.000099957,0.000099957,0.000096021,0.000098562,3317.11592674
-1573689600000,0.00010328,0.00010328,0.00010328,0.00010328,101.12994297
-1573603200000,0.00009989,0.00009989,0.00009989,0.00009989,532
-1573516800000,0.000086215,0.000094882,0.000085715,0.000093891,3975.48490233
-1573430400000,0.00008883,0.00008883,0.000088193,0.000088211,862.76562814
-1573344000000,0.00009499,0.00009499,0.000087291,0.000087291,127.30272537
-1573257600000,0.000085043,0.000085043,0.000085043,0.000085043,14.53385053
-1573171200000,0.000074243,0.000078334,0.000074243,0.000078334,1812.69288157
-1573084800000,0.000075308,0.000076268,0.000075308,0.000076268,86.29254
-1572998400000,0.000081199,0.000081199,0.000081199,0.000081199,7.23657835
-1566000000000,0.0000756,0.0000759,0.000075301,0.000075551,608.44245825
-1565740800000,0.0000811,0.0000811,0.000081074,0.000081074,250
-1565568000000,0.0000754,0.00008499,0.0000754,0.00008499,147
-1564617600000,0.0001043,0.0001043,0.000096869,0.000096869,878.05458764
-1564531200000,0.0001103,0.00011034,0.0001103,0.00011034,150
-1564185600000,0.00011841,0.00011841,0.00011841,0.00011841,105.39677348
-1563580800000,0.00011739,0.00011739,0.0001159,0.00011595,1980.42411314
-1563408000000,0.00012358,0.00012358,0.0001206,0.0001211,1086
-1563321600000,0.0001236,0.0001236,0.00012315,0.00012315,990
-1562889600000,0.000121,0.00012816,0.0001186,0.00012701,4218.12082323
-1562803200000,0.0001245,0.00012964,0.00012058,0.0001208,4236.81034016
+market,time,open,high,low,close,volume
+KMD-BTC,1616112000000,0.000031433,0.000031673,0.00002988,0.000030016,11127.61386355
+KMD-BTC,1616025600000,0.000025503,0.000032091,0.000025493,0.000031392,14523.42190362
+KMD-BTC,1615939200000,0.0000259,0.00002708,0.000025306,0.000025642,10753.2663361
+KMD-BTC,1615852800000,0.000025913,0.000026006,0.000025081,0.000026006,7510.29631653
+KMD-BTC,1615766400000,0.000024702,0.000025892,0.000023342,0.000025887,7794.39130242
+KMD-BTC,1615680000000,0.000024266,0.000024712,0.000024123,0.000024697,3497.42201674
+KMD-BTC,1615593600000,0.000025394,0.000025394,0.00002443,0.000024497,3352.01664677
+KMD-BTC,1615507200000,0.00002563,0.000026218,0.000025392,0.000025617,3739.88220175
+KMD-BTC,1615420800000,0.00002636,0.000026427,0.000025021,0.000025021,4705.73494999
+KMD-BTC,1615334400000,0.000028196,0.000028197,0.0000263,0.0000263,7382.44624664
+KMD-BTC,1615248000000,0.000029064,0.000029064,0.000027201,0.000028197,9414.63901733
+KMD-BTC,1615161600000,0.00002951,0.00002951,0.000028603,0.00002863,7406.11343433
+KMD-BTC,1615075200000,0.000030494,0.000030779,0.000029108,0.000029403,7801.60540486
+KMD-BTC,1614988800000,0.000028334,0.000031759,0.000028227,0.000031292,14175.4558941
+KMD-BTC,1614902400000,0.000027793,0.000028514,0.000027793,0.000027993,3745.77450949
+KMD-BTC,1614816000000,0.00002761,0.000028207,0.000027086,0.00002801,8233.96480544
+KMD-BTC,1614729600000,0.000025898,0.000028029,0.000025403,0.000027993,6373.35280222
+KMD-BTC,1614643200000,0.000025658,0.00002639,0.000025394,0.000025997,8823.83957875
+KMD-BTC,1614556800000,0.000026502,0.000026852,0.0000256,0.0000256,5795.03017109
+KMD-BTC,1614470400000,0.00002881,0.000029044,0.000025758,0.000026802,15226.97524703
+KMD-BTC,1614384000000,0.0000265,0.00002874,0.000026392,0.000028307,18410.22174619
+KMD-BTC,1614297600000,0.000026522,0.000027162,0.00002555,0.000026484,19784.54546264
+KMD-BTC,1614211200000,0.000024576,0.000028485,0.000024576,0.000026503,30096.46799406
+KMD-BTC,1614124800000,0.000024024,0.000025307,0.000023655,0.000024049,22205.15666958
+KMD-BTC,1614038400000,0.000028993,0.000028993,0.000021952,0.000024569,84592.31978385
+KMD-BTC,1613952000000,0.000028657,0.000032466,0.000026162,0.000028697,85443.798696
+KMD-BTC,1613865600000,0.000025694,0.000031768,0.000025662,0.000027987,15957.77623358
+KMD-BTC,1613779200000,0.000026117,0.000028214,0.00002514,0.000025694,8646.71331796
+KMD-BTC,1613692800000,0.00002648,0.000028083,0.000025808,0.000026147,6042.67049969
+KMD-BTC,1613606400000,0.000025294,0.000026597,0.000025103,0.00002614,3370.46313248
+KMD-BTC,1613520000000,0.00002589,0.00002589,0.000024021,0.000025049,3354.90553521
+KMD-BTC,1613433600000,0.00002848,0.00002848,0.000025772,0.000025869,2030.4126708
+KMD-BTC,1613347200000,0.00002672,0.000032042,0.000024815,0.000028694,16393.88347801
+KMD-BTC,1613260800000,0.000028308,0.000029965,0.000026393,0.000026862,22205.06942619
+KMD-BTC,1613174400000,0.000024676,0.00002831,0.000024527,0.000027407,13038.24670654
+KMD-BTC,1613088000000,0.00002277,0.000025021,0.000022603,0.00002434,19055.14321815
+KMD-BTC,1613001600000,0.00002022,0.000023969,0.000019995,0.000023364,23599.90724291
+KMD-BTC,1612915200000,0.000018705,0.000020799,0.000017922,0.000020202,16746.3503528
+KMD-BTC,1612828800000,0.000017904,0.000019779,0.000017747,0.000018935,12209.58550242
+KMD-BTC,1612742400000,0.000020229,0.00002133,0.000018341,0.000018341,14029.08785297
+KMD-BTC,1612656000000,0.000020705,0.000020755,0.000020395,0.000020701,3265.62188007
+KMD-BTC,1612569600000,0.000022164,0.000022318,0.000019491,0.000020741,1929.18200242
+KMD-BTC,1612483200000,0.000019605,0.000022021,0.000019594,0.000022021,3916.56997492
+KMD-BTC,1612396800000,0.000019095,0.000019413,0.000019095,0.000019413,2126.73668666
+KMD-BTC,1612310400000,0.00002132,0.00002132,0.000020298,0.000020298,839.19302181
+KMD-BTC,1612224000000,0.000019989,0.000021982,0.000019989,0.000020505,4630.34745043
+KMD-BTC,1612137600000,0.00002004,0.00002104,0.00001991,0.00002104,638.73260177
+KMD-BTC,1612051200000,0.000021205,0.000024003,0.000020605,0.00002154,1967.8338435
+KMD-BTC,1611964800000,0.000018137,0.00002808,0.000018137,0.000023683,13116.06324754
+KMD-BTC,1611878400000,0.000017096,0.000017096,0.000017096,0.000017096,68.81952815
+KMD-BTC,1611446400000,0.000019014,0.00001951,0.000018905,0.00001951,286.55520429
+KMD-BTC,1611187200000,0.000018582,0.000018582,0.000018582,0.000018582,84.63355311
+KMD-BTC,1611014400000,0.000017296,0.000017874,0.000017296,0.000017874,237.82033315
+KMD-BTC,1610841600000,0.000017244,0.000017244,0.000017244,0.000017244,79.60627974
+KMD-BTC,1610668800000,0.000015577,0.000015577,0.000015577,0.000015577,97.85068164
+KMD-BTC,1610582400000,0.000015095,0.000015095,0.000014861,0.000014861,474.38022251
+KMD-BTC,1609804800000,0.000016614,0.000016617,0.000016614,0.000016617,100
+KMD-BTC,1609718400000,0.000014628,0.000016879,0.000014617,0.000016296,7064.73707595
+KMD-BTC,1609632000000,0.00001459,0.00001459,0.000014195,0.000014196,831.86315262
+KMD-BTC,1609545600000,0.000015096,0.000015096,0.000015096,0.000015096,129.37533121
+KMD-BTC,1608681600000,0.000021178,0.000021178,0.000021178,0.000021178,334.5510813
+KMD-BTC,1608422400000,0.000025515,0.000025515,0.000025515,0.000025515,98.17048794
+KMD-BTC,1607299200000,0.00003025,0.00003025,0.00003025,0.00003025,199
+KMD-BTC,1603152000000,0.00004201,0.00004201,0.000040135,0.000040135,350
+KMD-BTC,1602892800000,0.000045915,0.000045915,0.000045915,0.000045915,150
+KMD-BTC,1602288000000,0.000054866,0.000054986,0.000051987,0.000051997,420
+KMD-BTC,1602115200000,0.000049216,0.000049312,0.000049216,0.000049294,224.71678
+KMD-BTC,1602028800000,0.000048536,0.000048536,0.000048536,0.000048536,24.71678
+KMD-BTC,1601942400000,0.000049074,0.000049084,0.000049074,0.000049084,200
+KMD-BTC,1601510400000,0.000053061,0.000053061,0.000053061,0.000053061,120
+KMD-BTC,1601164800000,0.000053056,0.000054718,0.000052987,0.000054708,400
+KMD-BTC,1599955200000,0.000062535,0.000062535,0.000060237,0.000060237,250.23411
+KMD-BTC,1599868800000,0.000063966,0.000063966,0.000062199,0.000062199,468.22672
+KMD-BTC,1599782400000,0.000061259,0.000061259,0.000061259,0.000061259,101.6721
+KMD-BTC,1599696000000,0.000061085,0.000061096,0.000061085,0.000061096,150
+KMD-BTC,1599609600000,0.000060546,0.000060546,0.000060546,0.000060546,49.69374
+KMD-BTC,1599436800000,0.000059285,0.000059285,0.000059285,0.000059285,219.39667635
+KMD-BTC,1599177600000,0.00006063,0.00006063,0.00006063,0.00006063,51.97836
+KMD-BTC,1599091200000,0.000059974,0.000059974,0.000059723,0.000059723,8.7231
+KMD-BTC,1598227200000,0.000075019,0.000075019,0.000075005,0.000075005,75
+KMD-BTC,1597881600000,0.000070482,0.000073037,0.000070482,0.000072405,1259.17902916
+KMD-BTC,1597795200000,0.000068917,0.000068917,0.000068,0.000068,115.22687323
+KMD-BTC,1597708800000,0.000068469,0.000068469,0.000068469,0.000068469,13
+KMD-BTC,1597190400000,0.000069176,0.000069212,0.000069083,0.000069134,772.82739604
+KMD-BTC,1594512000000,0.000073518,0.000073518,0.000073478,0.000073478,298.02397367
+KMD-BTC,1593907200000,0.000066899,0.000066996,0.000066899,0.000066996,298.02397367
+KMD-BTC,1593820800000,0.000067656,0.000068123,0.000067656,0.000068123,109.04388
+KMD-BTC,1593648000000,0.000065784,0.000065814,0.000065784,0.000065814,170.04079961
+KMD-BTC,1593475200000,0.000068153,0.000068312,0.000068153,0.000068312,163.05106
+KMD-BTC,1593388800000,0.000067373,0.000067373,0.000067076,0.000067076,163.05106
+KMD-BTC,1593216000000,0.000067124,0.000067124,0.000067094,0.000067094,99.82991891
+KMD-BTC,1593129600000,0.000072618,0.000072618,0.0000722,0.0000722,275.1116979
+KMD-BTC,1593043200000,0.000077219,0.000077219,0.000073978,0.000073978,1698.87183881
+KMD-BTC,1592956800000,0.000078801,0.00007926,0.000076519,0.000077412,501.33844519
+KMD-BTC,1592870400000,0.000076136,0.0000762,0.000076136,0.0000762,303.29724409
+KMD-BTC,1592352000000,0.000078589,0.000078667,0.000078589,0.000078667,425.8456532
+KMD-BTC,1592006400000,0.000087912,0.000088422,0.000087912,0.000088357,560
+KMD-BTC,1591574400000,0.000076281,0.000076774,0.000075481,0.000076774,224.94053
+KMD-BTC,1591488000000,0.000076875,0.000076875,0.000076351,0.000076351,31.82159
+KMD-BTC,1591401600000,0.00008028,0.000080651,0.00008028,0.000080651,63.20551
+KMD-BTC,1591315200000,0.000070774,0.000070774,0.000070774,0.000070774,17.15129
+KMD-BTC,1591228800000,0.000071079,0.000071079,0.000071079,0.000071079,17.15129
+KMD-BTC,1591056000000,0.000064527,0.000065904,0.000064527,0.000065891,415.6453
+KMD-BTC,1590883200000,0.000067121,0.000067121,0.000066817,0.000066817,143.99808
+KMD-BTC,1590796800000,0.000066683,0.000066683,0.000066683,0.000066683,786.06308
+KMD-BTC,1590710400000,0.000062784,0.000062796,0.000062783,0.000062783,249.85408468
+KMD-BTC,1589068800000,0.000059515,0.000059515,0.000059515,0.000059515,81.45312
+KMD-BTC,1588982400000,0.000061385,0.000061385,0.000061385,0.000061385,81.45312
+KMD-BTC,1588896000000,0.000060297,0.000070001,0.000060297,0.000062097,632.30232534
+KMD-BTC,1588809600000,0.000055914,0.000055914,0.000055914,0.000055914,51.09481215
+KMD-BTC,1588636800000,0.000058741,0.000059431,0.000058741,0.000058815,193.2154
+KMD-BTC,1588550400000,0.000060992,0.000060992,0.000060992,0.000060992,99.25118458
+KMD-BTC,1588204800000,0.000060582,0.000062316,0.000059315,0.000061858,5792.19720267
+KMD-BTC,1588118400000,0.000061771,0.000061771,0.000061771,0.000061771,198.41102081
+KMD-BTC,1587859200000,0.00007398,0.000074668,0.00007398,0.000074092,1073.02275234
+KMD-BTC,1587600000000,0.000076209,0.000076209,0.00007618,0.00007618,197.51316824
+KMD-BTC,1587513600000,0.000081675,0.000082051,0.000080549,0.000080705,1074.50075809
+KMD-BTC,1587427200000,0.00008032,0.00008032,0.000080291,0.000080291,797.60119085
+KMD-BTC,1587340800000,0.000082186,0.00008285,0.000079979,0.000080151,3624.89899387
+KMD-BTC,1587254400000,0.000082779,0.00008278,0.00008125,0.000081405,2070.13785325
+KMD-BTC,1587168000000,0.000087528,0.000087528,0.000080977,0.000081315,9982.82742343
+KMD-BTC,1587081600000,0.000081588,0.00008202,0.000080563,0.000080563,1623.45251439
+KMD-BTC,1586995200000,0.000072332,0.000087194,0.000071541,0.000082807,15444.1049296
+KMD-BTC,1586908800000,0.000067726,0.000070799,0.000067334,0.000070105,10572.93928706
+KMD-BTC,1586822400000,0.000067115,0.000069524,0.000066304,0.000067939,28128.63338773
+KMD-BTC,1586736000000,0.000064074,0.000066008,0.000061615,0.000064536,19022.36038578
+KMD-BTC,1586649600000,0.000057356,0.000057356,0.000057314,0.000057314,92.37829
+KMD-BTC,1586563200000,0.000057333,0.000057472,0.000057333,0.000057472,118.2374
+KMD-BTC,1586390400000,0.00005997,0.00005997,0.000059557,0.000059596,189.50522149
+KMD-BTC,1586304000000,0.000061283,0.000061703,0.000060515,0.000060516,3339.32168723
+KMD-BTC,1583971200000,0.00005386,0.000053949,0.00005386,0.000053949,616.75958378
+KMD-BTC,1581984000000,0.00007948,0.00007948,0.00007948,0.00007948,52.3938
+KMD-BTC,1581897600000,0.000078679,0.00008032,0.00007832,0.00008032,689.42621493
+KMD-BTC,1581811200000,0.00008316,0.00008316,0.00007529,0.00007529,365.99244467
+KMD-BTC,1581724800000,0.0000931,0.0000931,0.00008736,0.00008736,1544.71109041
+KMD-BTC,1581465600000,0.000083179,0.000083179,0.000083179,0.000083179,61.86541075
+KMD-BTC,1581379200000,0.000084604,0.000090838,0.000082747,0.000084205,2385.8632239
+KMD-BTC,1580860800000,0.000075581,0.00007795,0.000075581,0.00007795,652.60774
+KMD-BTC,1580688000000,0.000069882,0.000071113,0.000069882,0.000071013,1805.96852
+KMD-BTC,1580601600000,0.00006919,0.00006919,0.00006919,0.00006919,29.13668
+KMD-BTC,1580515200000,0.0000685,0.0000685,0.0000685,0.0000685,29.13668
+KMD-BTC,1580342400000,0.00006641,0.000067017,0.00006641,0.000066943,523.49478
+KMD-BTC,1580256000000,0.00006515,0.00006597,0.00006515,0.00006584,894.68584
+KMD-BTC,1580169600000,0.00006505,0.00006587,0.00006505,0.00006587,61.36474
+KMD-BTC,1580083200000,0.00006435,0.00006435,0.00006435,0.00006435,29.03558
+KMD-BTC,1579910400000,0.00006874,0.00006874,0.00006874,0.00006874,29.03558
+KMD-BTC,1579824000000,0.000069425,0.00006943,0.000069425,0.00006943,309.92032
+KMD-BTC,1575331200000,0.000095024,0.000095024,0.000094731,0.000094765,944.4144159
+KMD-BTC,1575158400000,0.000094866,0.000094866,0.000092143,0.000092143,1000.01946635
+KMD-BTC,1575072000000,0.000094241,0.000095569,0.000094241,0.000095569,166.68080565
+KMD-BTC,1574985600000,0.000094935,0.000094935,0.000094935,0.000094935,62.98450467
+KMD-BTC,1574899200000,0.000091746,0.000094191,0.000090785,0.000094191,1334.90370902
+KMD-BTC,1574812800000,0.000092946,0.000092946,0.000092096,0.000092096,256.64669565
+KMD-BTC,1574726400000,0.000092641,0.000092641,0.000092534,0.000092602,2436.58380776
+KMD-BTC,1574640000000,0.000088103,0.000088103,0.000086443,0.000086743,735.50898817
+KMD-BTC,1574553600000,0.000090904,0.000090904,0.000087465,0.000087465,1433.85106808
+KMD-BTC,1574467200000,0.000090955,0.000090955,0.000090955,0.000090955,601.49145818
+KMD-BTC,1574380800000,0.000091062,0.000091684,0.000090005,0.000090005,1728.71478626
+KMD-BTC,1574208000000,0.000095638,0.000095638,0.000095638,0.000095638,136.0428002
+KMD-BTC,1573948800000,0.0001062,0.00012149,0.0001062,0.00010706,1036.01281073
+KMD-BTC,1573776000000,0.000099957,0.000099957,0.000096021,0.000098562,3317.11592674
+KMD-BTC,1573689600000,0.00010328,0.00010328,0.00010328,0.00010328,101.12994297
+KMD-BTC,1573603200000,0.00009989,0.00009989,0.00009989,0.00009989,532
+KMD-BTC,1573516800000,0.000086215,0.000094882,0.000085715,0.000093891,3975.48490233
+KMD-BTC,1573430400000,0.00008883,0.00008883,0.000088193,0.000088211,862.76562814
+KMD-BTC,1573344000000,0.00009499,0.00009499,0.000087291,0.000087291,127.30272537
+KMD-BTC,1573257600000,0.000085043,0.000085043,0.000085043,0.000085043,14.53385053
+KMD-BTC,1573171200000,0.000074243,0.000078334,0.000074243,0.000078334,1812.69288157
+KMD-BTC,1573084800000,0.000075308,0.000076268,0.000075308,0.000076268,86.29254
+KMD-BTC,1572998400000,0.000081199,0.000081199,0.000081199,0.000081199,7.23657835
+KMD-BTC,1566000000000,0.0000756,0.0000759,0.000075301,0.000075551,608.44245825
+KMD-BTC,1565740800000,0.0000811,0.0000811,0.000081074,0.000081074,250
+KMD-BTC,1565568000000,0.0000754,0.00008499,0.0000754,0.00008499,147
+KMD-BTC,1564617600000,0.0001043,0.0001043,0.000096869,0.000096869,878.05458764
+KMD-BTC,1564531200000,0.0001103,0.00011034,0.0001103,0.00011034,150
+KMD-BTC,1564185600000,0.00011841,0.00011841,0.00011841,0.00011841,105.39677348
+KMD-BTC,1563580800000,0.00011739,0.00011739,0.0001159,0.00011595,1980.42411314
+KMD-BTC,1563408000000,0.00012358,0.00012358,0.0001206,0.0001211,1086
+KMD-BTC,1563321600000,0.0001236,0.0001236,0.00012315,0.00012315,990
+KMD-BTC,1562889600000,0.000121,0.00012816,0.0001186,0.00012701,4218.12082323
+KMD-BTC,1562803200000,0.0001245,0.00012964,0.00012058,0.0001208,4236.81034016
diff --git a/candles/KMD-EUR.csv b/candles/KMD-EUR.csv
index 274e94e908cdea579c52a677b469aa57be92c7df..c9d35f5bc21a988184755e045a4e9afbc3b547e4 100644
--- a/candles/KMD-EUR.csv
+++ b/candles/KMD-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.26195,0.26583,0.25547,0.26041,666405.34767552
-1707696000000,0.26001,0.284,0.2505,0.26268,4201432.28445668
-1707609600000,0.24,0.27536,0.23828,0.2599,2921129.98103875
-1707523200000,0.24526,0.3,0.24,0.24116,6228894.36282166
-1707436800000,0.23249,0.25776,0.23249,0.24347,381712.26024585
-1707350400000,0.23354,0.23741,0.23128,0.23157,175159.87128938
-1707264000000,0.22749,0.236,0.22632,0.23402,83041.0861965
-1707177600000,0.22947,0.2308,0.22596,0.22816,83893.31111466
-1707091200000,0.22898,0.23541,0.22671,0.22795,148357.5557395
-1707004800000,0.225,0.23874,0.22318,0.2293,401483.01601248
-1706918400000,0.23055,0.23055,0.225,0.225,80595.62732913
-1706832000000,0.22395,0.24307,0.22267,0.22816,157004.56417119
-1706745600000,0.22403,0.22881,0.22094,0.22453,206441.24639129
-1706659200000,0.22733,0.22962,0.222,0.22442,114639.77329255
-1706572800000,0.23226,0.23294,0.22696,0.22702,98387.30359502
-1706486400000,0.22836,0.23484,0.22767,0.2326,90108.78819106
-1706400000000,0.23358,0.27094,0.22695,0.22868,1841787.19676353
-1706313600000,0.23013,0.25577,0.22898,0.23403,622302.59212206
-1706227200000,0.22263,0.23224,0.22066,0.22905,195722.82415389
-1706140800000,0.22016,0.225,0.21476,0.22367,191002.72228762
-1706054400000,0.21787,0.22086,0.21512,0.22005,104959.08088021
-1705968000000,0.22016,0.22181,0.20782,0.21711,116148.60160589
-1705881600000,0.23415,0.23415,0.21903,0.21972,219534.37987522
-1705795200000,0.23137,0.23574,0.23095,0.23282,56908.72331272
-1705708800000,0.22623,0.2338,0.22541,0.23185,174225.20778692
-1705622400000,0.22447,0.23253,0.21592,0.22536,413468.85685751
-1705536000000,0.24721,0.2848,0.22447,0.22681,3284911.42318891
-1705449600000,0.23712,0.25051,0.2323,0.24661,615585.24408747
-1705363200000,0.23305,0.24178,0.23227,0.23681,182602.26521473
-1705276800000,0.23134,0.23796,0.23052,0.23229,86892.15561488
-1705190400000,0.23999,0.24072,0.22943,0.23025,136087.52900461
-1705104000000,0.24036,0.24251,0.23592,0.24038,34535.4360755
-1705017600000,0.24443,0.25151,0.23181,0.23903,84578.79744504
-1704931200000,0.24218,0.254,0.24158,0.24542,188026.89709521
-1704844800000,0.23219,0.24533,0.22646,0.24024,165922.83889007
-1704758400000,0.24004,0.24004,0.225,0.23164,64075.01033264
-1704672000000,0.23591,0.24146,0.221,0.23945,116217.95939215
-1704585600000,0.24449,0.2473,0.233,0.23415,102274.53126625
-1704499200000,0.25243,0.25243,0.23929,0.2445,36314.61661575
-1704412800000,0.26155,0.26155,0.24232,0.25263,111732.32822403
-1704326400000,0.25252,0.27,0.24771,0.26056,157364.05058718
-1704240000000,0.27662,0.27824,0.245,0.2529,333135.06818795
-1704153600000,0.27662,0.28108,0.27169,0.27347,132681.04640787
-1704067200000,0.26574,0.2911,0.26374,0.27665,244375.17603546
-1703980800000,0.27031,0.27814,0.265,0.2651,141346.51280222
-1703894400000,0.27456,0.27885,0.26833,0.27017,86763.94767947
-1703808000000,0.27544,0.42,0.26911,0.27662,1397714.9013655
-1703721600000,0.28294,0.28785,0.27406,0.27693,321719.06035687
-1703635200000,0.28152,0.29297,0.27313,0.28291,730227.72306294
-1703548800000,0.27531,0.28711,0.26682,0.28136,388782.73014357
-1703462400000,0.26316,0.27714,0.26246,0.27432,207130.34079383
-1703376000000,0.26244,0.27145,0.26024,0.26402,320235.98169974
-1703289600000,0.26333,0.27327,0.25867,0.26147,194396.16331368
-1703203200000,0.25468,0.26705,0.25296,0.26373,188290.30510999
-1703116800000,0.25418,0.26193,0.25265,0.25522,204683.35507983
-1703030400000,0.24727,0.2573,0.23367,0.25227,284381.89848607
-1702944000000,0.24714,0.25206,0.24316,0.2468,173378.93898717
-1702857600000,0.24585,0.275,0.23253,0.24605,278334.44591469
-1702771200000,0.25268,0.25268,0.24611,0.24637,73342.40598435
-1702684800000,0.24975,0.25602,0.24974,0.25213,117956.29045157
-1702598400000,0.25695,0.25695,0.24974,0.24974,49902.88627736
-1702512000000,0.25988,0.26371,0.2515,0.25508,139406.55229786
-1702425600000,0.25472,0.26995,0.24544,0.26044,446215.95577998
-1702339200000,0.25648,0.25988,0.24946,0.25562,332451.97942705
-1702252800000,0.26425,0.27891,0.248,0.25593,510281.04717399
-1702166400000,0.26766,0.27116,0.26145,0.26368,87738.58927889
-1702080000000,0.26939,0.2737,0.26703,0.26722,299700.03653699
-1701993600000,0.26262,0.271,0.26236,0.26904,284818.96812559
-1701907200000,0.25265,0.288,0.24675,0.26375,1491062.28842127
-1701820800000,0.25203,0.25799,0.24565,0.25452,195267.82957262
-1701734400000,0.24763,0.25306,0.24239,0.25174,141444.40445902
-1701648000000,0.24772,0.25196,0.24358,0.24857,193983.3514301
-1701561600000,0.24556,0.25503,0.23896,0.24771,525720.54695151
-1701475200000,0.24047,0.24491,0.23876,0.24491,100632.06064253
-1701388800000,0.23985,0.24336,0.23853,0.24189,88929.15567753
-1701302400000,0.23611,0.24157,0.23053,0.2382,248306.22389516
-1701216000000,0.24085,0.24973,0.23453,0.2355,442955.64873131
-1701129600000,0.22981,0.25457,0.22748,0.24106,1752622.05730097
-1701043200000,0.23759,0.24016,0.22397,0.22986,351811.99768445
-1700956800000,0.23319,0.2495,0.23,0.23762,1003189.42923677
-1700870400000,0.23386,0.23526,0.23028,0.23208,160223.60151585
-1700784000000,0.2365,0.2424,0.22621,0.23268,1039195.35471517
-1700697600000,0.2246,0.28,0.22335,0.23942,4132636.65321298
-1700611200000,0.21239,0.22639,0.21187,0.22338,58611.49680015
-1700524800000,0.22835,0.22962,0.21157,0.21157,182164.25806462
-1700438400000,0.23291,0.23297,0.22758,0.22975,130407.66608959
-1700352000000,0.22257,0.23802,0.22063,0.23322,421577.93867948
-1700265600000,0.224,0.224,0.21702,0.22365,149008.68900097
-1700179200000,0.23012,0.23101,0.21694,0.22321,48862.42485844
-1700092800000,0.23351,0.237,0.223,0.22728,129119.69655537
-1700006400000,0.2185,0.23846,0.2185,0.23237,339484.87653321
-1699920000000,0.22188,0.2271,0.212,0.22001,211795.2461585
-1699833600000,0.24026,0.2462,0.22385,0.22385,645992.11314721
-1699747200000,0.23128,0.2563,0.22761,0.24194,1474828.32305725
-1699660800000,0.23279,0.23421,0.22958,0.23102,215357.16457908
-1699574400000,0.2295,0.23332,0.222,0.23239,494709.83062848
-1699488000000,0.22889,0.23488,0.22092,0.22855,406853.28220634
-1699401600000,0.22369,0.23134,0.22251,0.23056,136812.75022258
-1699315200000,0.22744,0.22799,0.2196,0.22327,155657.32116434
-1699228800000,0.22516,0.228,0.22021,0.22772,142569.69308228
-1699142400000,0.23124,0.23124,0.2163,0.2236,480321.5344027
-1699056000000,0.22363,0.235,0.22359,0.23133,343358.58010398
-1698969600000,0.22208,0.22514,0.22023,0.225,104111.3704653
-1698883200000,0.22649,0.22758,0.22075,0.22426,85723.70547476
-1698796800000,0.22088,0.22683,0.21883,0.22569,131757.84965709
-1698710400000,0.22426,0.2262,0.21749,0.22168,141705.78526771
-1698624000000,0.22263,0.23,0.21945,0.22387,419404.5822308
-1698537600000,0.22214,0.22498,0.2199,0.22226,275296.14920153
-1698451200000,0.21851,0.22313,0.21663,0.22261,214443.01615946
-1698364800000,0.21873,0.22135,0.21527,0.21727,119502.23286973
-1698278400000,0.21599,0.22313,0.21353,0.21996,362987.57147617
-1698192000000,0.21262,0.22884,0.20985,0.21541,759063.11527935
-1698105600000,0.20728,0.21728,0.20728,0.21207,502619.71752322
-1698019200000,0.20508,0.20969,0.20358,0.2081,490859.96646854
-1697932800000,0.20558,0.20679,0.20158,0.20548,43868.3234431
-1697846400000,0.20336,0.20896,0.20305,0.20723,67064.02832014
-1697760000000,0.20078,0.20561,0.2005,0.20376,67659.71571733
-1697673600000,0.20528,0.20812,0.1973,0.20001,149519.36039701
-1697587200000,0.20476,0.22,0.2021,0.20493,325988.39380257
-1697500800000,0.20812,0.20812,0.19994,0.20372,158995.6092864
-1697414400000,0.20195,0.21591,0.20057,0.2102,427168.97648783
-1697328000000,0.20094,0.20284,0.19503,0.20122,151165.19474546
-1697241600000,0.19927,0.20311,0.19873,0.20144,84583.12911194
-1697155200000,0.19655,0.20158,0.19456,0.1993,106335.04486634
-1697068800000,0.19773,0.20069,0.1944,0.19671,77429.62525495
-1696982400000,0.205,0.20744,0.19533,0.19855,858835.93998985
-1696896000000,0.19841,0.21966,0.19813,0.20526,3432764.83851666
-1696809600000,0.20558,0.20606,0.198,0.1986,70779.62146973
-1696723200000,0.20596,0.20806,0.20324,0.20656,86764.05749977
-1696636800000,0.2074,0.2098,0.2053,0.206,165850.16611956
-1696550400000,0.20822,0.2097,0.20606,0.20894,63650.61648139
-1696464000000,0.21078,0.21158,0.2066,0.20783,103820.54690175
-1696377600000,0.21081,0.21555,0.20611,0.21062,266975.00312393
-1696291200000,0.2099,0.23055,0.2099,0.2108,1910952.98907931
-1696204800000,0.21156,0.21296,0.208,0.20995,255342.5879444
-1696118400000,0.20691,0.21356,0.20673,0.21185,126260.17022663
-1696032000000,0.20986,0.20986,0.2068,0.20693,64001.3316992
-1695945600000,0.20561,0.21427,0.20534,0.21037,310980.07443715
-1695859200000,0.20377,0.20689,0.20338,0.20521,143322.75428425
-1695772800000,0.20671,0.21011,0.198,0.20357,465126.87500319
-1695686400000,0.2096,0.21213,0.20558,0.20628,157151.40120113
-1695600000000,0.20785,0.21278,0.20661,0.20995,247445.21910359
-1695513600000,0.21761,0.22454,0.20668,0.20668,753619.26873227
-1695427200000,0.20897,0.2316,0.20819,0.21797,2270114.19078303
-1695340800000,0.21235,0.21359,0.20653,0.20951,128594.43538763
-1695254400000,0.21222,0.21744,0.20358,0.2112,237549.20448127
-1695168000000,0.21186,0.21186,0.20641,0.211,35006.56311436
-1695081600000,0.20456,0.21555,0.20409,0.21092,180517.04429703
-1694995200000,0.2013,0.21514,0.20028,0.2045,523905.36178532
-1694908800000,0.20672,0.20808,0.20065,0.20163,174842.23497183
-1694822400000,0.21098,0.21899,0.20585,0.20814,270530.33167211
-1694736000000,0.20695,0.21347,0.20467,0.21096,536902.34741763
-1694649600000,0.20148,0.20942,0.20148,0.20527,203142.38658304
-1694563200000,0.19783,0.20675,0.19783,0.20162,341215.95377095
-1694476800000,0.20089,0.20951,0.19724,0.19812,793372.49485771
-1694390400000,0.19805,0.22462,0.19147,0.20213,2016256.56455426
-1694304000000,0.20164,0.20738,0.197,0.19948,196643.28556359
-1694217600000,0.21016,0.21824,0.20263,0.20274,825702.53797627
-1694131200000,0.20252,0.21939,0.19807,0.21132,1664040.78323921
-1694044800000,0.2,0.20778,0.19781,0.202,638179.85954587
-1693958400000,0.20038,0.20242,0.19571,0.2,540442.06660467
-1693872000000,0.20405,0.20889,0.1964,0.20011,821730.31034432
-1693785600000,0.19151,0.22396,0.19088,0.20575,4715179.67135836
-1693699200000,0.19404,0.20074,0.19078,0.19078,545453.8918982
-1693612800000,0.20071,0.20126,0.19261,0.19383,1389025.93530543
-1693526400000,0.21425,0.21425,0.20086,0.20116,2008264.50274525
-1693440000000,0.2035,0.23797,0.2035,0.2149,11878205.50147799
-1693353600000,0.20684,0.20985,0.2,0.20528,789026.88784411
-1693267200000,0.21277,0.217,0.20406,0.20824,1933996.8188328
-1693180800000,0.22095,0.22576,0.208,0.21244,2034376.71999446
-1693094400000,0.24355,0.25898,0.22069,0.22069,7944721.18701789
-1693008000000,0.21883,0.27588,0.2161,0.24309,8849717.57449746
-1692921600000,0.26953,0.30979,0.21504,0.21836,16271611.83298093
-1692835200000,0.17766,0.334,0.17766,0.269,30658904.90354301
-1692748800000,0.17595,0.17891,0.17477,0.1776,21704.38705054
-1692662400000,0.17613,0.17641,0.17143,0.17587,45099.56194508
-1692576000000,0.17852,0.1823,0.17468,0.17679,71107.0372208
-1692489600000,0.181,0.18136,0.17904,0.18041,47542.33708738
-1692403200000,0.18078,0.18211,0.1782,0.1803,47871.73398549
-1692316800000,0.18143,0.1823,0.17801,0.18032,56928.06849745
-1692230400000,0.19568,0.19568,0.17684,0.1817,151953.2501484
-1692144000000,0.2,0.20002,0.19323,0.19392,86965.23909769
-1692057600000,0.20859,0.21171,0.20039,0.20039,72127.49118447
-1691971200000,0.20755,0.2093,0.20671,0.20902,33456.25652403
-1691884800000,0.20534,0.20917,0.20445,0.20802,17979.34548572
-1691798400000,0.2061,0.20795,0.20463,0.20477,10652.62771034
-1691712000000,0.2076,0.20884,0.2044,0.20724,74911.99323334
-1691625600000,0.2094,0.2094,0.20537,0.20847,104371.89469195
-1691539200000,0.21146,0.21195,0.2079,0.20878,52155.42930781
-1691452800000,0.21011,0.21287,0.20811,0.21076,249403.48847299
-1691366400000,0.20448,0.2111,0.20448,0.21014,90123.00275429
-1691280000000,0.2075,0.20886,0.20346,0.20373,35193.23452975
-1691193600000,0.20518,0.20816,0.20366,0.20663,186935.0989004
-1691107200000,0.21062,0.21062,0.20371,0.20444,35405.32754634
-1691020800000,0.21051,0.21092,0.20868,0.20999,50459.26439899
-1690934400000,0.21127,0.21444,0.20889,0.20959,93117.12821577
-1690848000000,0.21196,0.21351,0.20821,0.21054,132472.79552643
-1690761600000,0.21274,0.21522,0.2096,0.21179,39541.84436406
-1690675200000,0.22024,0.2279,0.2094,0.21311,672440.95577635
-1690588800000,0.21653,0.22143,0.21505,0.22015,197286.8187488
-1690502400000,0.21769,0.22374,0.21589,0.21742,191511.43273899
-1690416000000,0.21769,0.21981,0.2147,0.21793,95800.27809977
-1690329600000,0.21515,0.21571,0.20878,0.215,111210.4457037
-1690243200000,0.21014,0.22192,0.2072,0.21604,423767.74168061
-1690156800000,0.21825,0.2188,0.20871,0.21106,71249.31233333
-1690070400000,0.22099,0.22214,0.21825,0.21877,88969.21583723
-1689984000000,0.22594,0.2285,0.21979,0.2208,106444.09338662
-1689897600000,0.22962,0.23146,0.22473,0.22677,123289.23255868
-1689811200000,0.226,0.23227,0.2249,0.23004,314315.39123991
-1689724800000,0.23255,0.23348,0.22542,0.2272,193376.66636868
-1689638400000,0.23012,0.24316,0.22195,0.22982,796236.02056562
-1689552000000,0.2255,0.24316,0.22463,0.23001,221161.38898063
-1689465600000,0.23538,0.23597,0.225,0.225,146093.96842288
-1689379200000,0.23429,0.242,0.23097,0.23612,99055.77925828
-1689292800000,0.24334,0.24415,0.2279,0.23289,108841.16515218
-1689206400000,0.235,0.24309,0.23093,0.24309,211495.31948645
-1689120000000,0.23521,0.238,0.23097,0.23774,201932.00786773
-1689033600000,0.23183,0.255,0.23034,0.23452,350863.82638999
-1688947200000,0.23057,0.24958,0.229,0.23099,451547.99078544
-1688860800000,0.23236,0.23961,0.23028,0.23593,136024.12873171
-1688774400000,0.2359,0.23725,0.2288,0.23149,207242.93758846
-1688688000000,0.2365,0.25449,0.23256,0.23531,946829.37468773
-1688601600000,0.23074,0.26441,0.23074,0.23691,1684164.29597422
-1688515200000,0.23756,0.24128,0.2269,0.23145,343600.72413745
-1688428800000,0.24621,0.24621,0.23321,0.23708,248003.64176069
-1688342400000,0.24098,0.25998,0.23902,0.24575,2092312.30996864
-1688256000000,0.22388,0.27035,0.22231,0.2418,5972155.87133516
-1688169600000,0.22603,0.23305,0.21943,0.22457,294635.02702024
-1688083200000,0.21,0.22619,0.20882,0.22603,477363.68458181
-1687996800000,0.21125,0.21629,0.20861,0.2105,318727.00742408
-1687910400000,0.22665,0.22665,0.21037,0.2134,305904.16276457
-1687824000000,0.22241,0.24038,0.21982,0.22479,710981.94214028
-1687737600000,0.2234,0.22876,0.2188,0.22125,289225.71277857
-1687651200000,0.2271,0.23299,0.22201,0.224,187198.23928769
-1687564800000,0.23002,0.24,0.22162,0.22829,275462.1027987
-1687478400000,0.2215,0.22947,0.21801,0.22936,275779.38192631
-1687392000000,0.2201,0.226,0.21686,0.2202,323683.58844878
-1687305600000,0.21691,0.22676,0.21481,0.219,201799.77571455
-1687219200000,0.2137,0.2173,0.21,0.21505,105433.54241848
-1687132800000,0.20977,0.22417,0.20775,0.21351,225601.6394928
-1687046400000,0.2113,0.2231,0.2082,0.2098,458320.42574157
-1686960000000,0.21186,0.21611,0.21069,0.21195,140303.1806967
-1686873600000,0.21353,0.21497,0.2066,0.21289,137443.59829157
-1686787200000,0.2211,0.22549,0.2066,0.21516,276826.66682119
-1686700800000,0.22741,0.23048,0.21583,0.21803,459585.52144761
-1686614400000,0.23,0.23789,0.22584,0.22765,555185.96972335
-1686528000000,0.25001,0.25619,0.23,0.23023,391521.68706364
-1686441600000,0.25938,0.27726,0.24154,0.2494,1187762.93309025
-1686355200000,0.24164,0.28334,0.21799,0.25611,1693677.22221385
-1686268800000,0.239,0.2549,0.23801,0.24041,276534.64774194
-1686182400000,0.24232,0.24384,0.23548,0.24122,91717.71466813
-1686096000000,0.24878,0.25624,0.23801,0.2415,286683.44386487
-1686009600000,0.2306,0.26751,0.22799,0.24764,1291864.92983335
-1685923200000,0.2575,0.25841,0.22514,0.2335,363614.01736112
-1685836800000,0.25918,0.26386,0.25477,0.25775,128243.69178549
-1685750400000,0.25928,0.26406,0.25861,0.26125,50836.19186203
-1685664000000,0.2532,0.26792,0.25319,0.26064,302973.71867172
-1685577600000,0.25466,0.26731,0.2523,0.2544,189478.95292351
-1685491200000,0.26367,0.26599,0.25262,0.25475,282564.67438685
-1685404800000,0.26616,0.2753,0.26406,0.26406,264829.12301481
-1685318400000,0.26791,0.2766,0.26301,0.26721,184465.79401603
-1685232000000,0.26416,0.27109,0.2623,0.26914,147124.93135334
-1685145600000,0.26842,0.27654,0.26313,0.26535,213126.74631688
-1685059200000,0.2586,0.28946,0.257,0.26912,466613.72850098
-1684972800000,0.26345,0.26973,0.25321,0.25939,238684.9103682
-1684886400000,0.27622,0.27623,0.25301,0.26309,432272.65587304
-1684800000000,0.27085,0.27733,0.26483,0.27631,641691.61148038
-1684713600000,0.27915,0.28091,0.26921,0.27049,236352.40935914
-1684627200000,0.28203,0.28999,0.27856,0.28113,324591.86489945
-1684540800000,0.27282,0.29505,0.27001,0.2814,683838.3899139
-1684454400000,0.27814,0.29579,0.27042,0.27323,1412413.09302021
-1684368000000,0.26526,0.29195,0.26139,0.27797,923807.80278299
-1684281600000,0.26535,0.27469,0.25777,0.2658,657089.18287278
-1684195200000,0.2627,0.2802,0.25753,0.26535,666071.19876194
-1684108800000,0.258,0.28238,0.258,0.26179,1570821.34864064
-1684022400000,0.25418,0.26271,0.25418,0.25911,322319.19606726
-1683936000000,0.25909,0.25909,0.25413,0.25522,105227.81164523
-1683849600000,0.25495,0.2692,0.25072,0.25856,194350.35084998
-1683763200000,0.26073,0.26452,0.2496,0.25491,482513.5368466
-1683676800000,0.26902,0.27823,0.258,0.2645,626148.52010092
-1683590400000,0.26532,0.28902,0.26393,0.26933,880445.576572
-1683504000000,0.28384,0.28724,0.26,0.26472,815295.75095774
-1683417600000,0.30023,0.31364,0.28245,0.28435,1286299.57649857
-1683331200000,0.28406,0.3194,0.275,0.30148,2546565.37998444
-1683244800000,0.28517,0.29342,0.28252,0.2841,375856.2848896
-1683158400000,0.29725,0.29849,0.28529,0.28608,1141674.2999609
-1683072000000,0.3128,0.33327,0.28672,0.29695,3574338.91657438
-1682985600000,0.27574,0.36,0.27394,0.31282,8144224.69707593
-1682899200000,0.29676,0.30186,0.27577,0.27577,644496.41262
-1682812800000,0.30378,0.31116,0.28694,0.29133,1207945.80808546
-1682726400000,0.29328,0.32301,0.28201,0.30223,3328321.57066429
-1682640000000,0.30908,0.30937,0.288,0.29274,595378.33774904
-1682553600000,0.31181,0.31929,0.3045,0.3091,487754.62773597
-1682467200000,0.32792,0.34079,0.29803,0.3101,4002759.33505277
-1682380800000,0.34023,0.35097,0.31349,0.32805,3655052.9796399
-1682294400000,0.312,0.38024,0.30616,0.34021,9346163.47645587
-1682208000000,0.34022,0.34623,0.30813,0.31294,2731101.2726256
-1682121600000,0.38921,0.3975,0.32763,0.33989,8105250.16463087
-1682035200000,0.30983,0.40582,0.30354,0.38875,18479910.76393285
-1681948800000,0.33998,0.36452,0.29941,0.31102,2581395.83477195
-1681862400000,0.40094,0.45106,0.32695,0.33753,13797435.41233952
-1681776000000,0.26351,0.4812,0.26178,0.40216,38047482.23824414
-1681689600000,0.26385,0.26385,0.2538,0.2618,120349.89517683
-1681603200000,0.25921,0.30024,0.2569,0.26452,716433.43499018
-1681516800000,0.25797,0.26098,0.25177,0.25878,153773.54711594
-1681430400000,0.24809,0.27425,0.24809,0.25807,586280.4393324
-1681344000000,0.24376,0.24993,0.24071,0.2465,54765.13883804
-1681257600000,0.24992,0.25052,0.24101,0.24403,28348.55384131
-1681171200000,0.25256,0.25681,0.2499,0.25356,83146.19012533
-1681084800000,0.24984,0.25379,0.24608,0.25286,48037.22882168
-1680998400000,0.24536,0.26313,0.24536,0.24883,192485.58502931
-1680912000000,0.24803,0.25268,0.24481,0.24633,80160.1076748
-1680825600000,0.25248,0.25528,0.24904,0.24904,108641.04744914
-1680739200000,0.26365,0.26479,0.25177,0.25313,105360.25862743
-1680652800000,0.27106,0.27362,0.25907,0.26519,179239.86999364
-1680566400000,0.26011,0.27363,0.25925,0.26757,320852.17258723
-1680480000000,0.26782,0.27205,0.25681,0.26113,209127.45656812
-1680393600000,0.2787,0.28572,0.265,0.26721,324571.70549573
-1680307200000,0.29101,0.29389,0.27736,0.27736,533176.24777588
-1680220800000,0.24844,0.32917,0.24771,0.28871,10578839.01016056
-1680134400000,0.26699,0.28502,0.24538,0.24949,885415.4800232
-1680048000000,0.25514,0.27291,0.24679,0.26929,1697087.5870659
-1679961600000,0.27911,0.31299,0.24761,0.25501,6885699.90530104
-1679875200000,0.22126,0.33533,0.21666,0.27884,18579934.16815955
-1679788800000,0.21436,0.22223,0.21395,0.21992,18540.38744283
-1679702400000,0.216,0.21933,0.21198,0.21525,27927.5872509
-1679616000000,0.22127,0.22435,0.2131,0.21568,72502.55942186
-1679529600000,0.20796,0.263,0.20796,0.21837,373136.20171468
-1679443200000,0.22448,0.2287,0.20084,0.21046,37486.69531562
-1679356800000,0.22001,0.23205,0.21499,0.22663,29738.37610188
-1679270400000,0.2345,0.24511,0.22,0.22035,49020.20838322
-1679184000000,0.23521,0.24381,0.23071,0.23753,31191.05259673
-1679097600000,0.23812,0.24479,0.23108,0.24127,27600.50502468
-1679011200000,0.2273,0.23959,0.21887,0.22853,49152.11609312
-1678924800000,0.2267,0.23106,0.2212,0.22692,5447.70581709
-1678838400000,0.23337,0.24998,0.21735,0.22256,82568.52625878
-1678752000000,0.21727,0.24663,0.21654,0.23609,150383.47947929
-1678665600000,0.21551,0.22999,0.20954,0.22198,126287.79662636
-1678579200000,0.2043,0.21973,0.19857,0.21973,77324.54167873
-1678492800000,0.21503,0.22302,0.19829,0.20436,125594.57039946
-1678406400000,0.206,0.21486,0.19931,0.21403,67035.84002177
-1678320000000,0.22373,0.23055,0.20656,0.20842,141116.17870294
-1678233600000,0.23443,0.23503,0.22083,0.22349,33605.0385235
-1678147200000,0.23812,0.23919,0.22502,0.23386,82136.43994303
-1678060800000,0.23682,0.24029,0.23511,0.24029,55003.94754122
-1677974400000,0.23161,0.25307,0.23161,0.23727,178595.07465746
-1677888000000,0.23884,0.258,0.2315,0.23481,113942.44458379
-1677801600000,0.26203,0.26203,0.23698,0.23821,80483.3757049
-1677715200000,0.27052,0.27052,0.26548,0.26853,40870.75058981
-1677628800000,0.27338,0.2781,0.27069,0.27069,15494.88204251
-1677542400000,0.2798,0.2875,0.26812,0.27371,982072.85021237
-1677456000000,0.27087,0.28522,0.26878,0.28148,79571.65014687
-1677369600000,0.26558,0.274,0.26557,0.2726,31369.35456596
-1677283200000,0.26822,0.27012,0.2592,0.26396,72364.89605827
-1677196800000,0.28299,0.28506,0.265,0.26639,83037.10724474
-1677110400000,0.28501,0.29078,0.28055,0.28605,64731.10576977
-1677024000000,0.29059,0.2906,0.27579,0.28448,100013.09100628
-1676937600000,0.30118,0.30118,0.28583,0.28583,240812.62947444
-1676851200000,0.27701,0.31,0.275,0.29963,381382.58065292
-1676764800000,0.28036,0.29309,0.276,0.27897,281520.88655482
-1676678400000,0.28387,0.29281,0.28191,0.2823,144216.60528088
-1676592000000,0.26513,0.29477,0.26418,0.28443,319146.23768826
-1676505600000,0.26665,0.30186,0.2633,0.264,360205.03013779
-1676419200000,0.25455,0.26594,0.25438,0.26467,108896.36426978
-1676332800000,0.25124,0.25908,0.24862,0.25502,30387.54660032
-1676246400000,0.2567,0.2567,0.24306,0.24831,36266.295863
-1676160000000,0.25658,0.26375,0.2531,0.2564,86798.93179329
-1676073600000,0.24636,0.26255,0.24636,0.25615,199660.58705137
-1675987200000,0.24038,0.24986,0.23982,0.24639,51822.07057288
-1675900800000,0.26,0.26,0.24,0.24087,68480.04482703
-1675814400000,0.27,0.2736,0.26071,0.26526,77812.26597241
-1675728000000,0.264,0.27,0.26351,0.26908,119990.75675905
-1675641600000,0.26,0.26334,0.25741,0.26267,76653.71298146
-1675555200000,0.25888,0.264,0.25608,0.25883,113518.39308806
-1675468800000,0.25858,0.26343,0.2584,0.25989,131235.96077781
-1675382400000,0.24641,0.26011,0.24641,0.25793,137717.71720064
-1675296000000,0.24572,0.25654,0.24487,0.24706,280903.01430233
-1675209600000,0.24413,0.25,0.2369,0.24536,153638.71279663
-1675123200000,0.24168,0.24516,0.24035,0.24502,29714.93472997
-1675036800000,0.2508,0.25656,0.23827,0.23827,282869.79867866
-1674950400000,0.25197,0.25864,0.24652,0.2508,261064.45763356
-1674864000000,0.23998,0.26479,0.23551,0.25116,701536.50410156
-1674777600000,0.23861,0.2405,0.234,0.23947,57072.80841725
-1674691200000,0.24506,0.24652,0.23663,0.2386,47507.74221779
-1674604800000,0.23732,0.24702,0.23377,0.24311,178914.38877782
-1674518400000,0.24469,0.24716,0.23371,0.23744,97161.43228262
-1674432000000,0.24478,0.24851,0.23955,0.24367,28915.0540746
-1674345600000,0.23683,0.24863,0.23506,0.24212,112702.52125914
-1674259200000,0.22392,0.25624,0.2235,0.23564,758267.30631702
-1674172800000,0.21643,0.22547,0.21173,0.22405,215846.92867928
-1674086400000,0.23583,0.23583,0.21438,0.21606,1130381.66250568
-1674000000000,0.21107,0.24,0.201,0.23614,1034317.78354669
-1673913600000,0.20746,0.21565,0.20583,0.21027,42521.78329669
-1673827200000,0.21487,0.21624,0.2066,0.20892,100725.7531906
-1673740800000,0.21665,0.21665,0.20553,0.21322,143863.6381966
-1673654400000,0.20222,0.22133,0.20206,0.21492,281840.70531175
-1673568000000,0.19958,0.20312,0.1985,0.20097,78672.85743221
-1673481600000,0.20055,0.20521,0.19759,0.20111,101904.03875569
-1673395200000,0.19327,0.20095,0.19057,0.19909,387133.07322548
-1673308800000,0.18576,0.19619,0.18393,0.19479,157996.83907231
-1673222400000,0.18859,0.18949,0.18364,0.18456,85774.13381133
-1673136000000,0.17858,0.19189,0.17845,0.18751,279914.98394713
-1673049600000,0.17774,0.18058,0.17648,0.17939,20654.1588955
-1672963200000,0.17679,0.17939,0.17433,0.17924,30790.61043263
-1672876800000,0.18004,0.18004,0.17567,0.17678,54108.96453868
-1672790400000,0.17676,0.18025,0.17671,0.18025,131711.18011286
-1672704000000,0.17249,0.18709,0.17168,0.17718,475837.58885059
-1672617600000,0.1699,0.17489,0.16693,0.17424,114015.6833579
-1672531200000,0.16585,0.17279,0.16585,0.16882,168659.99173005
-1672444800000,0.16596,0.16789,0.16483,0.16483,118417.1766527
-1672358400000,0.17308,0.17308,0.16559,0.16633,47748.57597304
-1672272000000,0.17323,0.1736,0.16524,0.1704,528914.77259727
-1672185600000,0.17347,0.208,0.16978,0.17323,2129095.0576745
-1672099200000,0.17701,0.17936,0.17287,0.17599,100729.34939524
-1672012800000,0.17523,0.181,0.17501,0.1755,187692.76749204
-1671926400000,0.17859,0.17972,0.17501,0.17646,29622.20062454
-1671840000000,0.17854,0.18212,0.17579,0.17865,120960.93490749
-1671753600000,0.17642,0.17847,0.17556,0.17768,66965.34104563
-1671667200000,0.18811,0.18843,0.17251,0.17629,380492.58829816
-1671580800000,0.17794,0.20808,0.17545,0.18675,2380139.43389734
-1671494400000,0.17232,0.17851,0.17099,0.17727,16794.73172252
-1671408000000,0.17692,0.18404,0.17039,0.17385,49505.78867642
-1671321600000,0.1795,0.18124,0.17736,0.17891,8691.02033063
-1671235200000,0.18071,0.18071,0.1717,0.17897,25562.79117466
-1671148800000,0.19032,0.19232,0.18013,0.18013,134946.81955423
-1671062400000,0.19251,0.20043,0.18944,0.18944,157515.1578695
-1670976000000,0.19464,0.19666,0.1922,0.19269,62518.6916059
-1670889600000,0.19898,0.19898,0.19053,0.1935,68359.02162282
-1670803200000,0.2077,0.2077,0.19679,0.19959,113961.67620078
-1670716800000,0.20535,0.21358,0.20535,0.20761,166575.94137486
-1670630400000,0.20399,0.21499,0.20214,0.20445,106521.51164424
-1670544000000,0.19978,0.20962,0.19937,0.20413,56181.86734764
-1670457600000,0.19897,0.20153,0.19647,0.19891,72321.20948116
-1670371200000,0.2057,0.2057,0.19703,0.19924,64032.28903156
-1670284800000,0.20061,0.21615,0.20061,0.20569,419777.01375435
-1670198400000,0.20186,0.20294,0.19806,0.19905,14936.96270192
-1670112000000,0.19947,0.20915,0.19891,0.20193,102660.60342737
-1670025600000,0.20027,0.21303,0.19855,0.19914,325671.28239111
-1669939200000,0.19512,0.20621,0.19298,0.20225,48237.3092394
-1669852800000,0.20358,0.20375,0.19462,0.19628,144350.46325602
-1669766400000,0.19716,0.21183,0.19646,0.20469,106544.70350681
-1669680000000,0.19113,0.19922,0.19016,0.19669,97691.21954436
-1669593600000,0.1883,0.21515,0.1834,0.19138,664680.25378862
-1669507200000,0.1871,0.20857,0.1871,0.18875,522145.1026988
-1669420800000,0.18329,0.19603,0.18327,0.18621,356280.08020987
-1669334400000,0.19179,0.19179,0.18098,0.18331,161847.87779039
-1669248000000,0.18487,0.19649,0.1805,0.19141,416773.84826933
-1669161600000,0.17844,0.19289,0.17714,0.18469,342846.61311291
-1669075200000,0.17655,0.17928,0.16933,0.17834,104297.76425533
-1668988800000,0.17699,0.19523,0.1746,0.17631,1165468.27511536
-1668902400000,0.17851,0.18599,0.17615,0.17615,184843.63875176
-1668816000000,0.17627,0.18089,0.17269,0.17852,69228.69066417
-1668729600000,0.1783,0.18027,0.17526,0.17578,116818.46976596
-1668643200000,0.18102,0.18614,0.17628,0.17724,106357.16794322
-1668556800000,0.17878,0.18374,0.17355,0.18,61648.67340462
-1668470400000,0.18128,0.18381,0.17801,0.17951,44046.63382647
-1668384000000,0.17642,0.1794,0.16868,0.17834,104228.56717184
-1668297600000,0.18829,0.19364,0.17449,0.17458,301058.56299409
-1668211200000,0.17655,0.1927,0.16721,0.18799,199377.00713019
-1668124800000,0.1978,0.19821,0.17442,0.17496,259877.09341924
-1668038400000,0.17992,0.20122,0.17992,0.1977,344260.36894444
-1667952000000,0.21387,0.2151,0.17508,0.17976,196710.42715444
-1667865600000,0.25105,0.25105,0.20576,0.21483,268019.66815789
-1667779200000,0.25417,0.25494,0.2488,0.25083,106426.70894351
-1667692800000,0.26043,0.26278,0.25313,0.25313,159119.97900685
-1667606400000,0.26005,0.26596,0.25833,0.26116,138707.17387632
-1667520000000,0.25828,0.26371,0.25533,0.26006,144459.46195196
-1667433600000,0.25276,0.25949,0.25276,0.25677,91884.1901078
-1667347200000,0.25153,0.25557,0.24929,0.2523,48801.25418563
-1667260800000,0.25413,0.25494,0.24807,0.25398,80195.62195374
-1667174400000,0.25219,0.25388,0.24978,0.25223,60763.39647858
-1667088000000,0.25641,0.26164,0.25217,0.25391,115851.10636711
-1667001600000,0.25224,0.25878,0.25046,0.25288,113146.80157252
-1666915200000,0.24784,0.2545,0.24545,0.25162,96517.79290671
-1666828800000,0.25154,0.25478,0.24719,0.2478,77402.96590788
-1666742400000,0.25327,0.25667,0.24474,0.25152,128112.54440092
-1666656000000,0.25512,0.25762,0.25234,0.2526,155819.00466657
-1666569600000,0.25574,0.25966,0.25234,0.25402,80310.98238014
-1666483200000,0.25384,0.27314,0.25183,0.25817,406509.11186411
-1666396800000,0.25423,0.26,0.25125,0.2527,52645.54382001
-1666310400000,0.25069,0.25842,0.2475,0.25411,51353.70655726
-1666224000000,0.25212,0.25689,0.24972,0.25146,70299.23511105
-1666137600000,0.25113,0.26997,0.24807,0.2524,120271.32789009
-1666051200000,0.25823,0.26364,0.25049,0.2535,271896.36176965
-1665964800000,0.27102,0.30473,0.25673,0.25968,2577349.82198089
-1665878400000,0.2466,0.29091,0.2431,0.2701,3573107.60677313
-1665792000000,0.2377,0.24862,0.23422,0.24675,122315.36738964
-1665705600000,0.23922,0.2776,0.2332,0.23767,712663.43942328
-1665619200000,0.24249,0.24277,0.22053,0.23923,268366.76602354
-1665532800000,0.25054,0.25158,0.24119,0.24309,39464.2191325
-1665446400000,0.25876,0.25876,0.24706,0.24919,145081.74259375
-1665360000000,0.26386,0.26386,0.25755,0.25875,58225.4967241
-1665273600000,0.26214,0.26808,0.26024,0.26186,46026.37807377
-1665187200000,0.2638,0.26855,0.25981,0.26395,55363.05322185
-1665100800000,0.26144,0.26383,0.25837,0.26383,63544.03314517
-1665014400000,0.2633,0.26943,0.26014,0.26119,58441.82286686
-1664928000000,0.26347,0.26606,0.25814,0.2635,32500.83087663
-1664841600000,0.27034,0.27034,0.26113,0.265,71375.23153884
-1664755200000,0.25844,0.27541,0.25676,0.26839,198147.1487993
-1664668800000,0.25909,0.26985,0.25355,0.25846,569189.71341216
-1664582400000,0.25729,0.26169,0.25617,0.2584,71672.36730646
-1664496000000,0.2579,0.26662,0.25715,0.25779,170713.40662392
-1664409600000,0.26707,0.27428,0.25553,0.25851,177180.73835386
-1664323200000,0.26608,0.26995,0.2585,0.26532,171942.366394
-1664236800000,0.26735,0.28097,0.26236,0.26551,204236.05809533
-1664150400000,0.26515,0.27378,0.26106,0.26731,276815.74590983
-1664064000000,0.27307,0.28706,0.26511,0.26584,634084.10124967
-1663977600000,0.27217,0.27644,0.26822,0.27072,160291.38069454
-1663891200000,0.27068,0.27364,0.26324,0.27301,200901.4975428
-1663804800000,0.25824,0.27867,0.25772,0.27083,253162.72718704
-1663718400000,0.25334,0.27252,0.24884,0.25962,751419.7720888
-1663632000000,0.25611,0.2625,0.25145,0.25221,157909.00399061
-1663545600000,0.26151,0.26186,0.24339,0.25587,146664.29587064
-1663459200000,0.27262,0.27305,0.25812,0.26206,215596.56050244
-1663372800000,0.27844,0.28658,0.2678,0.27251,133052.753146
-1663286400000,0.26777,0.28837,0.26267,0.27842,547977.47120613
-1663200000000,0.28104,0.2963,0.25808,0.26839,690541.5874371
-1663113600000,0.25866,0.3,0.25822,0.28319,1142256.14065106
-1663027200000,0.27704,0.30655,0.25804,0.25906,1412984.53593522
-1662940800000,0.27251,0.29047,0.26846,0.27654,453247.98962302
-1662854400000,0.27055,0.27957,0.26792,0.27316,254833.7556512
-1662768000000,0.27388,0.27647,0.2678,0.26963,190845.76122657
-1662681600000,0.25826,0.27364,0.25775,0.27364,336538.19067936
-1662595200000,0.25971,0.26594,0.2565,0.25688,303631.97374268
-1662508800000,0.2531,0.26574,0.2466,0.25976,593374.83893292
-1662422400000,0.26316,0.29249,0.25321,0.2542,2216072.51267098
-1662336000000,0.26692,0.27314,0.2564,0.26363,551358.38687151
-1662249600000,0.25591,0.26818,0.25455,0.26735,352375.99323594
-1662163200000,0.26272,0.26453,0.2538,0.25627,226754.65986591
-1662076800000,0.25946,0.276,0.25374,0.26279,825380.56356688
-1661990400000,0.25499,0.26041,0.2495,0.26041,509720.23415958
-1661904000000,0.25796,0.26722,0.25244,0.25504,464962.22722492
-1661817600000,0.2758,0.27826,0.25117,0.25628,949190.08617408
-1661731200000,0.25953,0.29668,0.25119,0.27566,2974344.10357716
-1661644800000,0.2771,0.285,0.25564,0.25824,1078991.69931996
-1661558400000,0.37221,0.3951,0.27346,0.27732,6136592.02177522
-1661472000000,0.26369,0.42873,0.26,0.37116,20673372.3487368
-1661385600000,0.25634,0.3038,0.25634,0.26365,2356435.66281022
-1661299200000,0.25599,0.28062,0.25333,0.25995,402023.6663374
-1661212800000,0.25827,0.26035,0.25124,0.25707,185953.40746413
-1661126400000,0.26288,0.26357,0.24366,0.25587,161424.32287715
-1661040000000,0.26285,0.27543,0.25808,0.26488,258789.17390837
-1660953600000,0.24918,0.27318,0.24918,0.26395,306440.64266222
-1660867200000,0.2754,0.27581,0.24883,0.25008,308086.77976496
-1660780800000,0.28637,0.29137,0.27647,0.27647,123822.94690508
-1660694400000,0.30529,0.30985,0.28396,0.28857,193873.34924199
-1660608000000,0.3055,0.31184,0.3,0.30247,203222.80867864
-1660521600000,0.30084,0.31976,0.29859,0.30538,219787.87611243
-1660435200000,0.31584,0.3198,0.29736,0.30257,282147.66777216
-1660348800000,0.31154,0.34386,0.31058,0.31303,593798.12007642
-1660262400000,0.30668,0.3136,0.30543,0.3136,37100.06909314
-1660176000000,0.31176,0.31533,0.30533,0.30707,178789.62557825
-1660089600000,0.31061,0.31274,0.30031,0.31014,124137.50265348
-1660003200000,0.31559,0.32098,0.29753,0.31081,243590.3964373
-1659916800000,0.31415,0.32,0.31047,0.31919,146657.57719407
-1659830400000,0.3162,0.31673,0.30425,0.30857,247092.15774739
-1659744000000,0.30067,0.32833,0.30012,0.31448,817115.53724609
-1659657600000,0.2898,0.30429,0.28933,0.3017,242103.71586035
-1659571200000,0.29862,0.30412,0.28581,0.28802,327041.78155109
-1659484800000,0.30466,0.31464,0.29556,0.29614,348250.86366547
-1659398400000,0.30243,0.30929,0.29091,0.30509,322592.87731303
-1659312000000,0.29759,0.3487,0.29364,0.3023,1813732.73911252
-1659225600000,0.29234,0.3215,0.29063,0.29823,653026.93178827
-1659139200000,0.29734,0.33217,0.28782,0.28802,1099315.11779461
-1659052800000,0.28666,0.30873,0.28126,0.2971,974329.62048552
-1658966400000,0.27898,0.29152,0.27114,0.2837,956829.06411335
-1658880000000,0.278,0.28331,0.26544,0.279,1803772.31310155
-1658793600000,0.25975,0.3315,0.25553,0.27878,6502717.16948658
-1658707200000,0.27529,0.27633,0.25976,0.25976,446809.38516064
-1658620800000,0.29309,0.29488,0.26743,0.27489,557836.9322888
-1658534400000,0.27251,0.30269,0.27246,0.29301,911754.60840079
-1658448000000,0.29036,0.302,0.27216,0.27363,703694.61951127
-1658361600000,0.27194,0.30492,0.25683,0.28938,2185287.27891693
-1658275200000,0.28747,0.29359,0.26759,0.27175,1025389.16103039
-1658188800000,0.28868,0.30424,0.27562,0.2854,2215162.23610215
-1658102400000,0.2657,0.36132,0.2657,0.28982,6147885.45428634
-1658016000000,0.28558,0.28769,0.2627,0.26722,831465.61674108
-1657929600000,0.27465,0.31449,0.26778,0.28537,3006070.86200597
-1657843200000,0.29848,0.33358,0.27091,0.2733,3377387.82531799
-1657756800000,0.36018,0.42,0.28501,0.29872,9646079.07265172
-1657670400000,0.226,0.64722,0.21823,0.36018,41886530.3361032
-1657584000000,0.19855,0.31855,0.19542,0.22675,1890305.75345219
-1657497600000,0.20968,0.21572,0.19884,0.19884,295174.9168965
-1657411200000,0.22127,0.22137,0.20488,0.20801,517469.43617868
-1657324800000,0.22393,0.2366,0.22026,0.22026,625941.59576775
-1657238400000,0.21915,0.242,0.21418,0.22659,958807.7918197
-1657152000000,0.2169,0.22965,0.21232,0.22009,837745.94874779
-1657065600000,0.20798,0.23982,0.20528,0.21557,1590063.07583843
-1656979200000,0.22144,0.22469,0.20391,0.20843,1068581.20970316
-1656892800000,0.22277,0.24781,0.20094,0.22058,6444329.38075524
-1656806400000,0.17849,0.32175,0.17736,0.2226,23838837.33052002
-1656720000000,0.18119,0.20472,0.16897,0.17795,932872.53230268
-1656633600000,0.16919,0.22462,0.16459,0.17524,1405296.45897435
-1656547200000,0.17696,0.17901,0.16079,0.17021,205860.80848794
-1656460800000,0.17445,0.17735,0.16923,0.17655,101316.63894123
-1656374400000,0.18078,0.19076,0.17485,0.17485,137986.93035453
-1656288000000,0.18582,0.1919,0.18102,0.18309,129823.73837818
-1656201600000,0.1964,0.2015,0.18521,0.18521,181720.125699
-1656115200000,0.19248,0.19751,0.18787,0.19436,239024.7068725
-1656028800000,0.1894,0.21903,0.1852,0.19378,585072.34975003
-1655942400000,0.17797,0.22297,0.1774,0.18765,2601502.1513422
-1655856000000,0.1793,0.19476,0.17192,0.17577,454426.46407798
-1655769600000,0.17169,0.19762,0.17124,0.18042,295012.17670773
-1655683200000,0.16672,0.17343,0.16541,0.1718,137951.77689083
-1655596800000,0.16191,0.1698,0.15487,0.16841,195805.62207734
-1655510400000,0.17183,0.17183,0.15077,0.16275,140408.63790963
-1655424000000,0.16744,0.19021,0.16695,0.16985,215625.49627539
-1655337600000,0.18325,0.18376,0.16476,0.16557,81999.83801622
-1655251200000,0.16778,0.18102,0.15771,0.18026,64431.11939659
-1655164800000,0.17187,0.17837,0.16083,0.16879,63225.04709983
-1655078400000,0.18663,0.18916,0.16207,0.1689,227294.44659332
-1654992000000,0.20785,0.21124,0.18919,0.19,181962.54846516
-1654905600000,0.22142,0.2325,0.2107,0.21334,215664.46061936
-1654819200000,0.22535,0.23172,0.21471,0.22122,65407.41485449
-1654732800000,0.2152,0.23011,0.21188,0.22381,67029.29683125
-1654646400000,0.21837,0.22839,0.21562,0.21562,115333.63355655
-1654560000000,0.2185,0.22528,0.21079,0.22364,60475.21352565
-1654473600000,0.22366,0.22793,0.21959,0.21981,125807.87259826
-1654387200000,0.2269,0.2284,0.21744,0.21857,108707.22116212
-1654300800000,0.2197,0.24435,0.21335,0.22779,735192.59826185
-1654214400000,0.2163,0.22095,0.20684,0.22079,113394.38869107
-1654128000000,0.2139,0.21866,0.2099,0.21626,38347.982498
-1654041600000,0.22786,0.23036,0.21097,0.21464,139760.01184628
-1653955200000,0.22743,0.24519,0.22141,0.22886,581080.49881744
-1653868800000,0.22091,0.22814,0.21341,0.22774,219155.70691915
-1653782400000,0.21027,0.22177,0.20778,0.2206,122237.25446046
-1653696000000,0.20733,0.21209,0.20296,0.21162,87100.51961936
-1653609600000,0.20612,0.20941,0.19319,0.20473,238275.56098214
-1653523200000,0.22968,0.23101,0.20154,0.20668,183520.23431765
-1653436800000,0.22495,0.22926,0.2219,0.22895,168082.59734565
-1653350400000,0.22438,0.22706,0.20834,0.22693,206842.64487804
-1653264000000,0.23387,0.24307,0.2184,0.2184,217035.00436633
-1653177600000,0.23249,0.23965,0.22754,0.23507,116579.28228773
-1653091200000,0.22421,0.23643,0.21978,0.23223,66183.82367158
-1653004800000,0.23629,0.23921,0.21897,0.22269,134647.55740427
-1652918400000,0.22066,0.2413,0.20762,0.23687,409916.86561257
-1652832000000,0.23783,0.25473,0.21209,0.22431,554443.7454216
-1652745600000,0.22715,0.24131,0.223,0.23522,202115.19577948
-1652659200000,0.24997,0.24997,0.22506,0.22506,133315.29563439
-1652572800000,0.22638,0.26705,0.22443,0.25002,562224.50945073
-1652486400000,0.22933,0.23334,0.19482,0.22633,433050.96522604
-1652400000000,0.18933,0.25377,0.18556,0.225,562534.28157243
-1652313600000,0.22501,0.23553,0.16396,0.18978,683276.86447939
-1652227200000,0.32333,0.33263,0.215,0.2235,952138.41161132
-1652140800000,0.35938,0.3755,0.31543,0.32324,784386.69028826
-1652054400000,0.36141,0.49953,0.35303,0.35895,6239122.22425141
-1651968000000,0.36889,0.37073,0.35334,0.36338,132244.3434622
-1651881600000,0.38428,0.38974,0.36766,0.37389,101453.71632552
-1651795200000,0.39293,0.39779,0.37153,0.38792,142168.7203411
-1651708800000,0.41838,0.44053,0.3819,0.39397,327842.73169365
-1651622400000,0.39788,0.42311,0.39106,0.41746,285121.25354535
-1651536000000,0.40618,0.41017,0.38402,0.39836,173378.25682651
-1651449600000,0.39777,0.42604,0.38442,0.40662,176863.19529776
-1651363200000,0.38445,0.40013,0.38218,0.39578,146220.78134672
-1651276800000,0.42441,0.42452,0.38,0.38363,144982.04647263
-1651190400000,0.45115,0.47447,0.42128,0.42417,694255.97102323
-1651104000000,0.43979,0.45953,0.43495,0.45191,242105.58990096
-1651017600000,0.4259,0.44549,0.42574,0.43966,199369.61827007
-1650931200000,0.45847,0.46302,0.4246,0.42641,262552.26264414
-1650844800000,0.45556,0.45977,0.43305,0.45761,201297.86710727
-1650758400000,0.47692,0.47794,0.45419,0.45644,253351.18258328
-1650672000000,0.49427,0.52824,0.47305,0.47877,1172799.3785815
-1650585600000,0.54244,0.62803,0.47,0.49427,7091418.60866498
-1650499200000,0.44811,0.59169,0.44314,0.54038,2112955.45609041
-1650412800000,0.45194,0.46012,0.44101,0.44869,197470.79021657
-1650326400000,0.44814,0.46789,0.44466,0.45246,273271.15998989
-1650240000000,0.44236,0.44832,0.431,0.44428,79585.31827901
-1650153600000,0.45525,0.46001,0.43906,0.43906,21936.40957638
-1650067200000,0.45403,0.45961,0.45156,0.45961,23768.77834632
-1649980800000,0.4463,0.45572,0.44522,0.45128,8228.02070244
-1649894400000,0.4616,0.46872,0.43929,0.44634,71245.65147239
-1649808000000,0.44737,0.46226,0.43949,0.46226,78238.09157228
-1649721600000,0.44713,0.46139,0.44004,0.45078,82249.10523762
-1649635200000,0.47505,0.47593,0.43169,0.44783,158852.10285956
-1649548800000,0.49053,0.50939,0.47962,0.48211,66717.80793968
-1649462400000,0.47994,0.48885,0.47376,0.48816,51727.00552857
-1649376000000,0.50231,0.51529,0.47816,0.47915,76668.59342874
-1649289600000,0.5012,0.5044,0.485,0.50202,96819.93396406
-1649203200000,0.53261,0.53301,0.5002,0.50152,138231.00671537
-1649116800000,0.55528,0.56778,0.53261,0.53261,171525.87337931
-1649030400000,0.56454,0.574,0.54208,0.55448,200846.65025524
-1648944000000,0.55927,0.58199,0.546,0.56701,216308.91509347
-1648857600000,0.5523,0.56884,0.546,0.55957,395516.92480179
-1648771200000,0.53384,0.55713,0.52027,0.55268,137592.17629181
-1648684800000,0.5601,0.56963,0.515,0.53174,192017.26918581
-1648598400000,0.51073,0.58,0.50199,0.55988,372482.42003319
-1648512000000,0.51546,0.53331,0.50636,0.51471,144849.13547449
-1648425600000,0.51606,0.56073,0.51467,0.51566,292522.81683284
-1648339200000,0.52134,0.55075,0.49177,0.51664,415131.35442742
-1648252800000,0.46211,0.54575,0.45816,0.52131,814647.54638284
-1648166400000,0.46951,0.48133,0.45679,0.46072,133834.28664724
-1648080000000,0.46613,0.47366,0.45908,0.47139,97061.54585928
-1647993600000,0.45921,0.46844,0.44889,0.46541,124852.72213825
-1647907200000,0.456,0.4699,0.4541,0.45741,89986.64745213
-1647820800000,0.45311,0.46576,0.44378,0.4595,191705.26803348
-1647734400000,0.44308,0.47307,0.43316,0.45126,195762.28950645
-1647648000000,0.43432,0.4611,0.43032,0.44272,262072.85750747
-1647561600000,0.424,0.4351,0.42102,0.43212,81198.5188553
-1647475200000,0.42771,0.43368,0.41773,0.42691,96963.5174542
-1647388800000,0.4193,0.4304,0.41601,0.42766,65904.46093604
-1647302400000,0.43287,0.43287,0.41356,0.41894,64329.66985206
-1647216000000,0.42068,0.43448,0.4197,0.43219,63530.92268725
-1647129600000,0.44199,0.44282,0.4195,0.42179,49156.88805255
-1647043200000,0.44804,0.46601,0.43873,0.442,46922.2301986
-1646956800000,0.43264,0.46191,0.4235,0.44855,117146.49438838
-1646870400000,0.45151,0.45425,0.42554,0.4334,55866.43681093
-1646784000000,0.432,0.47499,0.43137,0.45121,179375.80295302
-1646697600000,0.42459,0.43677,0.42071,0.43319,34801.64063225
-1646611200000,0.41998,0.45244,0.40842,0.4265,217689.11497963
-1646524800000,0.44013,0.475,0.40859,0.42178,192251.23607442
-1646438400000,0.4298,0.45735,0.42302,0.43959,117706.18291983
-1646352000000,0.45051,0.46647,0.42763,0.43351,125768.75872537
-1646265600000,0.46516,0.49799,0.44241,0.46206,308057.33916575
-1646179200000,0.46674,0.485,0.45598,0.45996,146530.20614203
-1646092800000,0.47324,0.51986,0.45202,0.47169,470564.78635554
-1646006400000,0.44117,0.47438,0.43731,0.47254,345856.07220162
-1645920000000,0.45025,0.45657,0.42701,0.44321,242290.49456966
-1645833600000,0.46452,0.47367,0.44813,0.45004,176117.38322503
-1645747200000,0.44435,0.47507,0.43904,0.46322,485833.71068324
-1645660800000,0.47186,0.47406,0.40135,0.4455,1549978.06376156
-1645574400000,0.4786,0.53995,0.4722,0.48028,2646639.23350143
-1645488000000,0.47405,0.58996,0.4206,0.47687,7368592.4718232
-1645401600000,0.46238,0.60171,0.431,0.47472,9080371.10322435
-1645315200000,0.4152,0.52761,0.39418,0.46255,2354024.33752623
-1645228800000,0.40814,0.42838,0.4072,0.41345,70555.99494269
-1645142400000,0.4168,0.43282,0.40858,0.41212,69896.278258
-1645056000000,0.45203,0.4557,0.41357,0.4199,146728.05876202
-1644969600000,0.466,0.466,0.44801,0.45401,132434.61583408
-1644883200000,0.45158,0.47538,0.45158,0.4672,158043.87144488
-1644796800000,0.44808,0.48364,0.43676,0.44994,253626.21798613
-1644710400000,0.46702,0.47862,0.44003,0.44897,363224.17283083
-1644624000000,0.43536,0.54961,0.43496,0.46887,3052132.40892374
-1644537600000,0.45934,0.4785,0.43002,0.43496,188935.74863813
-1644451200000,0.49044,0.49495,0.45802,0.46181,168586.88847957
-1644364800000,0.47258,0.49685,0.46443,0.49214,256226.21549438
-1644278400000,0.48205,0.49304,0.45053,0.47549,306793.82466519
-1644192000000,0.46625,0.48926,0.45779,0.48317,163068.47868764
-1644105600000,0.47401,0.48094,0.44797,0.46451,236046.72161564
-1644019200000,0.4426,0.50973,0.4426,0.474,806945.36876169
-1643932800000,0.41805,0.44186,0.41165,0.44186,103749.86068191
-1643846400000,0.41483,0.42574,0.40259,0.41549,92452.14065677
-1643760000000,0.43442,0.43843,0.40929,0.41524,83590.63166737
-1643673600000,0.43434,0.44114,0.42505,0.43445,62913.83926984
-1643587200000,0.4379,0.43968,0.41624,0.43016,68979.00002477
-1643500800000,0.45369,0.4585,0.43545,0.44231,62206.58503854
-1643414400000,0.45428,0.4579,0.44479,0.44977,50689.90985563
-1643328000000,0.44091,0.45107,0.43431,0.44728,54987.45988554
-1643241600000,0.42622,0.45011,0.41455,0.43697,61814.97025064
-1643155200000,0.43448,0.46799,0.42506,0.43425,127454.77588367
-1643068800000,0.43189,0.45218,0.42454,0.43303,95610.8456685
-1642982400000,0.43993,0.44016,0.39717,0.43576,117950.73044284
-1642896000000,0.41726,0.44939,0.41708,0.43969,72307.12490312
-1642809600000,0.46825,0.47576,0.40473,0.41607,272400.7611568
-1642723200000,0.50562,0.51177,0.46417,0.46434,208192.18850424
-1642636800000,0.525,0.54772,0.50684,0.50684,62678.42681608
-1642550400000,0.55557,0.55557,0.52456,0.52698,29494.87168657
-1642464000000,0.5487,0.5615,0.54003,0.55494,86612.98413806
-1642377600000,0.56504,0.56504,0.53908,0.54661,93640.10894146
-1642291200000,0.5682,0.57201,0.56291,0.56321,69258.84850619
-1642204800000,0.57076,0.57605,0.56169,0.56711,75117.41417738
-1642118400000,0.55397,0.57382,0.54737,0.57163,74062.69431367
-1642032000000,0.58135,0.58402,0.5508,0.55974,73182.24893793
-1641945600000,0.56268,0.59302,0.55841,0.58167,142088.38740574
-1641859200000,0.54587,0.56614,0.54464,0.5647,72698.0242121
-1641772800000,0.55616,0.56748,0.52474,0.54776,96080.68933419
-1641686400000,0.54547,0.56734,0.54101,0.55808,98462.48419199
-1641600000000,0.57591,0.59446,0.53784,0.55066,147245.53254886
-1641513600000,0.60641,0.60641,0.55488,0.57103,111632.1086598
-1641427200000,0.6168,0.6259,0.58,0.60596,154019.88839063
-1641340800000,0.65803,0.68169,0.58427,0.62317,305394.42405352
-1641254400000,0.6418,0.68455,0.63599,0.66117,116824.7653929
-1641168000000,0.66279,0.672,0.63335,0.64745,157641.8914263
-1641081600000,0.65018,0.66807,0.64317,0.65958,152110.07033412
-1640995200000,0.64504,0.65885,0.63338,0.64969,191832.68549262
-1640908800000,0.67112,0.68201,0.62647,0.6436,383100.00947936
-1640822400000,0.63326,0.77248,0.62669,0.67103,836787.64832758
-1640736000000,0.66176,0.67562,0.63424,0.63494,198573.40232351
-1640649600000,0.71028,0.71214,0.65609,0.66661,415537.27280173
-1640563200000,0.70259,0.862,0.70259,0.708,614803.89113323
-1640476800000,0.70869,0.7178,0.68032,0.70572,437324.50143435
-1640390400000,0.69508,0.80261,0.69385,0.71028,800110.15361427
-1640304000000,0.68229,0.72186,0.66633,0.69453,418739.28565698
-1640217600000,0.63664,0.7,0.62646,0.68043,412944.22128264
-1640131200000,0.62341,0.64751,0.62248,0.6392,148523.59375446
-1640044800000,0.60777,0.6288,0.60355,0.62252,80413.49717732
-1639958400000,0.62835,0.63728,0.58203,0.60885,156982.25299649
-1639872000000,0.64618,0.65744,0.61898,0.63089,84630.27313008
-1639785600000,0.61776,0.68047,0.6151,0.64627,256260.68764093
-1639699200000,0.62788,0.67618,0.6074,0.62556,288566.79548435
-1639612800000,0.6372,0.66912,0.62514,0.6284,234545.45296245
-1639526400000,0.61189,0.65521,0.59019,0.63641,224034.21870052
-1639440000000,0.61479,0.67646,0.58426,0.61274,270744.54109357
-1639353600000,0.68021,0.68306,0.58503,0.61195,301016.03392546
-1639267200000,0.69159,0.71951,0.67353,0.68287,215548.21158829
-1639180800000,0.67321,0.70006,0.66,0.68778,124119.94649357
-1639094400000,0.70536,0.76971,0.66946,0.66946,261599.72826134
-1639008000000,0.79801,0.80105,0.70673,0.70673,280005.10923407
-1638921600000,0.76621,0.85079,0.76224,0.78794,402559.24989066
-1638835200000,0.78802,0.86638,0.76226,0.77061,262004.69597233
-1638748800000,0.74098,0.88097,0.68672,0.78842,591266.0451941
-1638662400000,0.82011,0.885,0.72475,0.73,156308.58386996
-1638576000000,0.95648,0.95744,0.76373,0.82116,605036.20067187
-1638489600000,1.009,1.1168,0.89119,0.95212,2153852.04381781
-1638403200000,0.87159,1.4592,0.83458,1.0058,5573440.3565854
-1638316800000,0.83864,0.91398,0.83427,0.87028,305454.79166089
-1638230400000,0.85935,0.86991,0.82117,0.84406,245989.3491356
-1638144000000,0.86409,0.88705,0.83742,0.86078,766728.55766015
-1638057600000,0.90925,0.91181,0.81,0.86163,1895473.12360603
-1637971200000,0.84462,0.95514,0.83278,0.90884,1626415.89928318
-1637884800000,0.89451,1.0258,0.81015,0.84268,2959144.60084414
-1637798400000,0.8379,0.96,0.82412,0.89445,650086.38339461
-1637712000000,0.85277,0.85468,0.77153,0.84561,199307.58152435
-1637625600000,0.82004,0.88145,0.81206,0.846,176160.95128285
-1637539200000,0.86162,0.89,0.76439,0.83653,132429.50873009
-1637452800000,0.85406,0.90699,0.84137,0.86109,576232.17467888
-1637366400000,0.7899,0.89091,0.78905,0.85732,556296.3761318
-1637280000000,0.74333,0.79807,0.73342,0.79087,210692.68303306
-1637193600000,0.82114,0.8279,0.7346,0.73942,287638.40971872
-1637107200000,0.79705,0.83207,0.78589,0.82391,226031.44577706
-1637020800000,0.85678,0.85821,0.77935,0.79899,309506.58155775
-1636934400000,0.8648,0.8742,0.851,0.86297,201014.32714829
-1636848000000,0.8885,0.89459,0.8421,0.86345,239565.5416682
-1636761600000,0.88149,0.89452,0.86838,0.88324,186073.68841294
-1636675200000,0.89411,0.91391,0.85608,0.87946,251362.48021603
-1636588800000,0.84468,0.89695,0.84205,0.89427,184507.9170621
-1636502400000,0.89016,0.93855,0.81711,0.85039,806249.92764283
-1636416000000,0.88812,0.90923,0.8717,0.88641,442580.99024858
-1636329600000,0.89842,0.91212,0.88076,0.88855,299914.37587015
-1636243200000,0.8899,0.92443,0.86685,0.89773,156695.24962347
-1636156800000,0.88289,0.91999,0.85001,0.89401,292025.16494339
-1636070400000,0.88062,0.90458,0.87254,0.8833,457597.32515717
-1635984000000,0.93083,0.93442,0.87066,0.87783,421996.55643124
-1635897600000,0.94003,0.95556,0.89295,0.9327,302720.34594529
-1635811200000,0.89767,1.0099,0.88841,0.93743,1036592.40587321
-1635724800000,0.9316,0.94191,0.8879,0.8992,298675.85225528
-1635638400000,0.91105,0.943,0.87949,0.93403,496416.84905506
-1635552000000,0.9004,0.92947,0.87901,0.91026,624015.2172524
-1635465600000,0.85714,0.9082,0.85509,0.89968,497111.31844416
-1635379200000,0.80966,0.88858,0.804,0.85992,447372.30966595
-1635292800000,0.89603,0.91638,0.78034,0.80854,566807.15923757
-1635206400000,0.91585,0.93113,0.885,0.89546,519697.71574051
-1635120000000,0.89801,0.92693,0.89493,0.91616,254960.26115401
-1635033600000,0.93794,0.94158,0.88206,0.89848,201635.88293065
-1634947200000,0.95339,0.95339,0.91762,0.94142,174650.81905537
-1634860800000,0.94512,0.99998,0.9263,0.95263,749647.78995572
-1634774400000,0.92701,0.95365,0.88571,0.94381,586212.77993807
-1634688000000,0.88973,0.93992,0.8753,0.921,308300.00888625
-1634601600000,0.89813,0.91319,0.87342,0.89374,318446.23585433
-1634515200000,0.90775,0.92462,0.85923,0.90578,450205.23789976
-1634428800000,0.9199,0.94612,0.87666,0.90689,464136.83778163
-1634342400000,0.89611,1.1485,0.88494,0.92038,1837512.75711646
-1634256000000,0.87995,0.93,0.85767,0.8931,964718.81410978
-1634169600000,0.85082,0.8894,0.84925,0.87978,325499.18640807
-1634083200000,0.85807,0.87053,0.82394,0.85175,169263.73172201
-1633996800000,0.85126,0.91,0.7895,0.86353,476046.44839052
-1633910400000,0.86504,0.9459,0.835,0.8514,481511.26389307
-1633824000000,0.91695,0.98188,0.86595,0.86893,495142.74285789
-1633737600000,0.91476,0.9886,0.90837,0.91832,514987.50370367
-1633651200000,0.8988,0.95926,0.8938,0.91558,546820.18462671
-1633564800000,0.9004,0.99477,0.88144,0.90743,609588.73860581
-1633478400000,0.89701,0.9345,0.82927,0.90223,938531.67852269
-1633392000000,0.88143,0.93575,0.86211,0.89893,634632.24821459
-1633305600000,0.86427,0.96117,0.81948,0.88006,1286639.66412115
-1633219200000,0.82207,0.92,0.81125,0.86922,1026653.98936048
-1633132800000,0.82067,0.85566,0.79387,0.82245,382982.5460875
-1633046400000,0.75607,0.81948,0.7483,0.81705,418173.65673943
-1632960000000,0.72744,0.77443,0.72744,0.75304,219223.67131123
-1632873600000,0.71862,0.77651,0.70726,0.72503,166774.92005181
-1632787200000,0.78002,0.80451,0.71819,0.71819,315902.70437897
-1632700800000,0.79308,0.91846,0.77103,0.77682,882643.44345244
-1632614400000,0.80426,0.9152,0.72287,0.78643,1112804.22023725
-1632528000000,0.76,0.82277,0.72908,0.80688,428054.16031498
-1632441600000,0.82923,0.82975,0.7005,0.75793,446120.62646724
-1632355200000,0.8324,0.84407,0.79856,0.827,504840.34147107
-1632268800000,0.72042,0.91081,0.71749,0.83383,869901.59220964
-1632182400000,0.75161,0.83466,0.687,0.72118,393463.36846812
-1632096000000,0.8778,0.8778,0.73087,0.75173,515087.98602987
-1632009600000,0.91505,0.92114,0.871,0.88031,177896.67497939
-1631923200000,0.89244,0.93634,0.88757,0.91578,257223.4289573
-1631836800000,0.94169,0.94581,0.88123,0.89346,332919.76423894
-1631750400000,0.97916,0.98749,0.93,0.94165,415061.96390063
-1631664000000,0.93821,0.99267,0.93204,0.98201,470517.27172894
-1631577600000,0.92528,0.94337,0.91594,0.93827,204327.63441801
-1631491200000,0.98684,0.99046,0.86896,0.92453,488382.08865526
-1631404800000,0.99188,1.0243,0.95504,0.9819,608299.00710335
-1631318400000,0.89052,1.075,0.89052,0.99168,1290976.63648396
-1631232000000,0.94134,0.99394,0.86601,0.8842,777424.91792488
-1631145600000,0.95871,0.9962,0.9268,0.94171,705758.21186875
-1631059200000,0.96299,1.0067,0.83668,0.9559,1175643.59725794
-1630972800000,1.2202,1.2365,0.80002,0.98519,3147292.77855945
-1630886400000,1.1258,1.4,1.1257,1.219,3343491.99037335
-1630800000000,1.0736,1.135,1.0501,1.1276,589002.57678051
-1630713600000,1.0373,1.0936,1.0138,1.0771,699198.33571278
-1630627200000,1.0141,1.0608,0.9881,1.0393,411580.66881462
-1630540800000,0.9861,1.0723,0.91905,1.0125,663262.08638639
-1630454400000,0.91545,0.99,0.90203,0.99,450344.62773109
-1630368000000,0.92331,0.98167,0.90219,0.9152,391346.62930411
-1630281600000,0.8916,0.99833,0.87462,0.92539,533146.68316951
-1630195200000,0.88511,0.91089,0.8721,0.89689,260275.06358829
-1630108800000,0.92453,0.92749,0.87765,0.88916,434478.20885311
-1630022400000,0.8968,0.92718,0.85739,0.92088,893987.96603708
-1629936000000,0.96647,0.97282,0.8703,0.89772,503650.35515935
-1629849600000,0.93022,0.96839,0.89001,0.96332,495549.80171612
-1629763200000,1.0212,1.0448,0.92228,0.93483,637577.6348081
-1629676800000,1.0017,1.0593,0.99349,1.0232,668607.82164955
-1629590400000,0.97388,1.05,0.92,1.0036,668540.80744887
-1629504000000,1.0026,1.0165,0.93579,0.9746,557904.88231161
-1629417600000,0.97253,1.0268,0.93532,1.0058,896619.69927723
-1629331200000,0.87898,0.97567,0.86134,0.97172,718793.34956492
-1629244800000,0.90321,0.93399,0.84209,0.88135,804493.75422869
-1629158400000,0.99802,1.0757,0.8973,0.90396,1001770.36331665
-1629072000000,1.048,1.0684,0.98833,0.99979,739412.59980902
-1628985600000,1.0754,1.0847,0.94145,1.0457,1040140.86677048
-1628899200000,0.96659,1.1198,0.94647,1.0741,2325584.07073822
-1628812800000,0.80683,1.0214,0.8042,0.96319,1857994.79579034
-1628726400000,0.85727,0.88575,0.77094,0.80899,1084453.2906382
-1628640000000,0.84329,0.88934,0.82482,0.85581,1363546.42130677
-1628553600000,0.74756,0.90049,0.73113,0.8404,2299337.81523684
-1628467200000,0.71788,0.76489,0.69332,0.74685,657863.7837029
-1628380800000,0.76634,0.77251,0.70057,0.71983,590095.76202304
-1628294400000,0.76489,0.8,0.7326,0.77407,858388.09550089
-1628208000000,0.70397,0.765,0.6749,0.76295,663481.35579506
-1628121600000,0.69436,0.71938,0.65013,0.70401,872941.80249287
-1628035200000,0.6745,0.70558,0.64649,0.69214,922279.38238403
-1627948800000,0.702,0.71956,0.66865,0.6771,557999.86665936
-1627862400000,0.72352,0.7493,0.67359,0.70219,797134.79719911
-1627776000000,0.66902,0.80856,0.66418,0.72946,2237761.58524487
-1627689600000,0.64807,0.68949,0.62477,0.66345,1111617.43236679
-1627603200000,0.61821,0.66389,0.60027,0.64693,985976.27162443
-1627516800000,0.60248,0.63336,0.589,0.62106,756677.76087108
-1627430400000,0.58282,0.6465,0.57358,0.60347,886079.63850379
-1627344000000,0.57958,0.60128,0.55921,0.58099,379301.08440889
-1627257600000,0.5682,0.61494,0.56055,0.57759,1346375.89002237
-1627171200000,0.56143,0.5686,0.53695,0.56807,583432.05452983
-1627084800000,0.5584,0.58636,0.54499,0.56162,901876.62350674
-1626998400000,0.55686,0.5665,0.52415,0.55774,532500.382738
-1626912000000,0.53857,0.57282,0.52884,0.5568,1132929.6394851
-1626825600000,0.5077,0.59,0.50029,0.54042,850334.52661797
-1626739200000,0.5508,0.5576,0.48001,0.50754,1086934.2475664
-1626652800000,0.57695,0.59927,0.53072,0.55487,1656344.18463906
-1626566400000,0.54033,0.62055,0.54033,0.58125,734939.6037239
-1626480000000,0.5486,0.564,0.5335,0.5402,239722.91989903
-1626393600000,0.577,0.60575,0.53491,0.54467,531020.13040119
-1626307200000,0.62395,0.62659,0.57,0.5828,563015.32377068
-1626220800000,0.62518,0.635,0.58101,0.61421,884381.94827009
-1626134400000,0.70116,0.70929,0.62,0.62645,977206.20612153
-1626048000000,0.64106,0.75338,0.6341,0.70525,3064184.95905249
-1625961600000,0.627,0.65918,0.61552,0.64229,535217.59416191
-1625875200000,0.67836,0.70503,0.60903,0.62759,911259.13024594
-1625788800000,0.61926,0.69685,0.58725,0.67577,1346969.55231033
-1625702400000,0.6885,0.73019,0.60221,0.6233,2802561.1364993
-1625616000000,0.65385,0.87999,0.61124,0.68968,8606559.23425276
-1625529600000,0.5042,0.67578,0.50293,0.64984,2661510.10135987
-1625443200000,0.53951,0.54209,0.48297,0.5023,611524.19354082
-1625356800000,0.5284,0.56137,0.4801,0.53984,1149872.17469958
-1625270400000,0.46681,0.53853,0.45946,0.52647,1061233.41331027
-1625184000000,0.47829,0.48497,0.44469,0.47046,379109.8700169
-1625097600000,0.50211,0.50249,0.46552,0.4783,335155.25915861
-1625011200000,0.50181,0.51541,0.46641,0.50126,749922.70480556
-1624924800000,0.4809,0.53643,0.4749,0.50679,1318179.03830568
-1624838400000,0.4747,0.51,0.4508,0.47481,1352321.54571407
-1624752000000,0.52237,0.525,0.44576,0.4748,378617.9454816
-1624665600000,0.5051,0.52891,0.45518,0.51806,285397.06529803
-1624579200000,0.5745,0.5745,0.48287,0.51313,619812.32381318
-1624492800000,0.5318,0.57073,0.5138,0.5611,1465793.73681853
-1624406400000,0.50421,0.56869,0.47697,0.53061,904734.89046024
-1624320000000,0.53454,0.58285,0.4,0.49031,688407.26760675
-1624233600000,0.72375,0.72375,0.52008,0.55029,2533147.81855427
-1624147200000,0.71244,0.72952,0.63,0.72279,1497351.90818393
-1624060800000,0.75446,0.77646,0.71021,0.71224,756045.84485493
-1623974400000,0.87383,0.90033,0.70766,0.74847,1436994.09439073
-1623888000000,0.8829,0.91488,0.84397,0.87501,466172.6904818
-1623801600000,0.92818,0.92818,0.85486,0.87303,507854.76258152
-1623715200000,0.92787,0.974,0.90875,0.93852,741438.34207153
-1623628800000,0.90973,0.93086,0.86169,0.92797,594485.13423381
-1623542400000,0.8649,0.92993,0.83729,0.91103,705534.55202267
-1623456000000,0.9626,0.97098,0.82879,0.86421,1323826.45989476
-1623369600000,1.186,1.2063,0.9483,0.96269,1672838.50765922
-1623283200000,1.2634,1.2634,1.1679,1.1957,177103.75495965
-1623196800000,1.1518,1.3862,1.1517,1.259,519062.14584193
-1623110400000,1.2404,1.2482,1.049,1.1657,212208.46294537
-1623024000000,1.2771,1.438,1.2321,1.2367,192261.59348864
-1622937600000,1.2337,1.3956,1.2207,1.2861,134914.15047858
-1622851200000,1.2785,1.3369,1.2067,1.2363,51207.07542804
-1622764800000,1.4075,1.4075,1.2065,1.279,95631.89755171
-1622678400000,1.3419,1.5122,1.3121,1.4197,120724.6294854
-1622592000000,1.2887,1.5277,1.2584,1.3546,391194.07449402
-1622505600000,1.2655,1.3671,1.2219,1.3038,204824.68682359
-1622419200000,1.2161,1.2835,1.1419,1.265,86990.28892521
-1622332800000,1.1857,1.2658,1.1072,1.2059,107875.28627941
-1622246400000,1.275,1.3684,1.127,1.1864,90905.94823989
-1622160000000,1.4281,1.4294,1.1928,1.272,71500.93355811
-1622073600000,1.4983,1.4983,1.3386,1.4302,65082.97776161
-1621987200000,1.3788,1.4952,1.3291,1.484,146694.83711123
-1621900800000,1.3573,1.4467,1.1995,1.3698,157547.79181092
-1621814400000,1.1299,1.3624,1.0383,1.3528,197837.95470106
-1621728000000,1.3808,1.4434,0.89986,1.1313,194479.70626397
-1621641600000,1.4348,1.5759,1.2899,1.3979,257526.86444639
-1621555200000,1.449,1.6767,1.1667,1.4491,390170.17890767
-1621468800000,1.2545,1.5213,1.0977,1.4336,227875.97693497
-1621382400000,1.8303,1.95,0.9586,1.2379,458186.53093474
-1621296000000,1.6844,1.9773,1.6287,1.8469,383555.83397172
-1621209600000,1.8581,1.8587,1.5827,1.6803,378483.02818497
-1621123200000,1.9439,2.0836,1.7385,1.9308,132868.44587996
-1621036800000,2.1457,2.1488,1.8896,1.9405,119824.01578871
-1620950400000,2.0456,2.1842,1.9884,2.1381,177060.84099399
-1620864000000,2.074,2.1966,1.8556,2.0271,402695.75371761
-1620777600000,2.561,2.6499,2.0535,2.0741,195020.90110774
-1620691200000,2.4228,2.5647,2.236,2.5479,169377.22194131
-1620604800000,2.8198,2.8326,2.2712,2.4232,372993.53422429
-1620518400000,2.8948,3.044,2.7505,2.804,206876.42670125
-1620432000000,2.6228,3.3858,2.5503,2.8831,670728.93143413
-1620345600000,2.6009,3.109,2.4217,2.5505,485905.17218061
-1620259200000,2.3357,3.0795,2.3155,2.599,1020502.84936819
-1620172800000,2.109,2.3463,2.091,2.3277,159431.47918575
-1620086400000,2.3829,2.3829,2.0645,2.1124,145618.43795217
-1620000000000,2.2941,2.4494,2.2941,2.3929,142579.54113814
-1619913600000,2.3572,2.3594,2.2411,2.2942,79908.59311043
-1619827200000,2.3945,2.4206,2.2669,2.3546,172315.35426466
-1619740800000,2.2872,2.4737,2.2191,2.3892,249758.68308044
-1619654400000,2.1604,2.5386,2.1604,2.3238,352477.33734614
-1619568000000,2.2966,2.3633,2.0612,2.1596,193668.00720924
-1619481600000,2.064,2.3997,2.0083,2.2798,269189.01411058
-1619395200000,1.734,2.1053,1.6911,2.0703,282791.66154243
-1619308800000,1.6716,1.8493,0.9067,1.7267,207382.20368267
-1619222400000,1.7861,1.9412,1.6647,1.6759,251495.65909156
-1619136000000,1.8803,1.8929,1.4116,1.7931,538552.63942047
-1619049600000,2.2599,2.3362,1.8889,1.8889,202877.5358558
-1618963200000,2.3138,2.564,2.2534,2.3162,210727.19954849
-1618876800000,2.2819,2.6004,1.9091,2.3017,198836.52791782
-1618790400000,2.5298,2.69,2.2113,2.2856,198537.97155201
-1618704000000,2.8531,2.8785,2.2931,2.5499,280632.44220801
-1618617600000,2.8372,3.08,2.7463,2.8519,342702.43532137
-1618531200000,2.9733,2.9741,2.6528,2.8267,235457.13308097
-1618444800000,2.8296,3.07,2.75,3.0139,209942.09283886
-1618358400000,3.102,3.102,2.6413,2.8236,306934.82107465
-1618272000000,2.9911,3.2137,2.8776,3.1015,230933.94321545
-1618185600000,3.1111,3.1522,2.9305,2.9949,177900.3277341
-1618099200000,3.2897,3.2999,2.9026,3.1215,213141.50642271
-1618012800000,3.6071,3.6326,3.0126,3.2897,448541.63903854
-1617926400000,3.9563,3.9563,3.3507,3.607,713859.71127928
-1617840000000,3.2713,3.969,2.9316,3.9611,2066641.32455051
-1617753600000,2.1478,3.31,2.0393,3.2891,2865911.4174374
-1617667200000,2.2252,2.2252,2.0261,2.168,307101.08093119
-1617580800000,2.2288,2.3,2.0851,2.223,204374.33213851
-1617494400000,2.115,2.2384,2.09,2.2347,180870.77731682
-1617408000000,2.3185,2.3903,2.1186,2.1214,358528.9685249
-1617321600000,2.2631,2.3648,2.1564,2.3102,192192.94969171
-1617235200000,2.285,2.4096,2.2235,2.2638,133256.46076502
-1617148800000,2.3477,2.383,2.1177,2.2747,371971.60088826
-1617062400000,2.1496,2.5525,2.0963,2.3398,493086.45162924
-1616976000000,1.8015,2.2391,1.7282,2.1491,513331.58023642
-1616889600000,1.8341,2.02,1.7553,1.8154,232166.26584558
-1616803200000,1.609,1.87,1.5766,1.8277,256200.63257127
-1616716800000,1.4372,1.6367,1.4372,1.6012,188503.47659736
-1616630400000,1.5386,1.5574,1.383,1.4555,181876.32532505
-1616544000000,1.8398,1.8404,1.5325,1.5689,280052.95800911
-1616457600000,1.4961,1.9193,1.4302,1.8176,674867.95137672
-1616371200000,1.4508,1.6614,1.4508,1.4947,190188.41634778
-1616284800000,1.4354,1.4718,1.3733,1.4523,210622.83211433
-1616198400000,1.4742,1.6807,1.4372,1.4507,272256.18592812
-1616112000000,1.508,1.5525,1.4538,1.4648,208124.42708104
-1616025600000,1.2577,1.5815,1.2577,1.5187,553607.965073
-1615939200000,1.2327,1.2791,1.1563,1.2535,89560.56129397
-1615852800000,1.2095,1.2368,1.1396,1.2368,56593.04442185
-1615766400000,1.2062,1.2613,1.112,1.2083,107091.32711043
-1615680000000,1.2423,1.2451,1.1925,1.2171,50594.95932355
-1615593600000,1.2213,1.25,1.1644,1.2335,74438.17550103
-1615507200000,1.2162,1.2587,1.1684,1.2158,72723.76044979
-1615420800000,1.2464,1.2464,1.1704,1.219,112310.69604251
-1615334400000,1.302,1.327,1.2092,1.2435,79525.55085011
-1615248000000,1.2655,1.3047,1.2248,1.3047,93594.08079879
-1615161600000,1.265,1.276,0.9725,1.2632,90970.48660645
-1615075200000,1.2886,1.2886,1.2163,1.2615,73693.61463043
-1614988800000,1.1534,1.3083,1.1534,1.2846,214132.48866215
-1614902400000,1.1243,1.1698,1.0678,1.1454,112776.76233753
-1614816000000,1.1568,1.2082,1.0772,1.1383,144292.71855477
-1614729600000,1.032,1.1885,1.032,1.1644,218994.69009534
-1614643200000,1.0603,1.0865,0.99455,1.0412,150422.87005169
-1614556800000,0.99742,1.0805,0.95792,1.0636,122064.43088268
-1614470400000,1.0837,1.13,0.92482,0.99897,196616.64258052
-1614384000000,1.0268,1.1308,1.0163,1.0802,251133.42654023
-1614297600000,1.0267,1.067,0.94016,1.0307,286289.03511724
-1614211200000,0.99486,1.186,0.99486,1.0322,416706.53931625
-1614124800000,0.97869,1.0762,0.91193,0.99759,280752.5065218
-1614038400000,1.294,1.3053,0.519,0.98432,617264.24731945
-1613952000000,1.3458,1.5487,0.86,1.28,583746.78679521
-1613865600000,1.191,1.5255,1.1612,1.3394,470617.54801614
-1613779200000,1.2112,1.3428,1.0987,1.191,218929.17870659
-1613692800000,1.1407,1.2369,1.0726,1.1968,150220.84259591
-1613606400000,1.0725,1.1549,1.0633,1.1341,155511.39003505
-1613520000000,1.065,1.0926,0.97792,1.0683,158010.55443792
-1613433600000,1.1375,1.1583,1.0089,1.063,243482.91695323
-1613347200000,1.0783,1.2878,0.94,1.1504,288485.490369
-1613260800000,1.0829,1.25,1.05,1.0827,405842.44214739
-1613174400000,0.94907,1.116,0.90891,1.0694,353394.01839527
-1613088000000,0.91502,0.9938,0.8669,0.95454,350731.15815187
-1613001600000,0.7492,0.94664,0.72076,0.9201,681034.65317764
-1612915200000,0.72627,0.78779,0.65951,0.7492,367601.73294487
-1612828800000,0.69997,0.768,0.67487,0.72936,292322.77104848
-1612742400000,0.65801,0.7112,0.64479,0.70762,192757.48292846
-1612656000000,0.6757,0.69453,0.61796,0.65126,106435.37046754
-1612569600000,0.70777,0.77822,0.65775,0.66782,341518.64336037
-1612483200000,0.5982,0.71,0.59668,0.69513,305516.47814722
-1612396800000,0.64102,0.64467,0.57051,0.60139,244748.42651477
-1612310400000,0.63962,0.66121,0.60286,0.63726,213401.633056
-1612224000000,0.58037,0.64747,0.56328,0.64085,287597.22311676
-1612137600000,0.58826,0.59684,0.5423,0.5747,227297.12225529
-1612051200000,0.60493,0.68,0.55151,0.59152,693104.89527011
-1611964800000,0.51277,0.82058,0.4501,0.61462,1532746.51980271
-1611878400000,0.51937,0.56302,0.48262,0.51325,180930.65033956
-1611792000000,0.45259,0.528,0.4509,0.52446,66129.3370707
-1611705600000,0.48078,0.48621,0.43498,0.44799,87264.52745515
-1611619200000,0.49678,0.49678,0.47,0.48741,61746.22205872
-1611532800000,0.51011,0.52412,0.4843,0.49366,60740.48618705
-1611446400000,0.49849,0.53017,0.4929,0.50917,192041.79392591
-1611360000000,0.47592,0.50668,0.46455,0.50548,79762.12255694
-1611273600000,0.46379,0.50927,0.42791,0.47521,184746.35497941
-1611187200000,0.53462,0.53584,0.44616,0.46233,80847.3230525
-1611100800000,0.54992,0.57507,0.48398,0.53829,190687.8006543
-1611014400000,0.53585,0.6,0.51862,0.54625,200007.02020375
-1610928000000,0.51429,0.54043,0.49742,0.53258,132144.53625982
-1610841600000,0.50047,0.5334,0.46807,0.51794,93620.17322887
-1610755200000,0.47975,0.52565,0.4705,0.51609,168324.5180976
-1610668800000,0.4783,0.485,0.43784,0.47779,38947.88994683
-1610582400000,0.47123,0.48701,0.46093,0.473,49948.4030059
-1610496000000,0.44608,0.475,0.43146,0.47035,77502.48425173
-1610409600000,0.44671,0.475,0.41843,0.44983,46666.87943511
-1610323200000,0.48558,0.486,0.17,0.46863,111875.57937224
-1610236800000,0.50507,0.51897,0.40001,0.47931,89293.68836143
-1610150400000,0.44949,0.5211,0.44775,0.50249,143367.22240278
-1610064000000,0.47202,0.47202,0.42728,0.45436,58666.04907693
-1609977600000,0.46279,0.493,0.4,0.47214,110381.13978545
-1609891200000,0.43116,0.47866,0.41565,0.47299,124272.33962814
-1609804800000,0.43739,0.43998,0.40024,0.43739,41803.45743541
-1609718400000,0.38228,0.46163,0.37287,0.43746,163681.83691228
-1609632000000,0.3813,0.39713,0.36929,0.38201,102748.39400234
-1609545600000,0.41374,0.41374,0.34771,0.37704,92837.15460836
-1609459200000,0.42754,0.43849,0.40348,0.40408,23304.61566335
-1609372800000,0.42784,0.42796,0.40729,0.42144,58571.03778215
-1609286400000,0.43815,0.44519,0.42251,0.42468,33936.10859491
-1609200000000,0.43909,0.43909,0.4141,0.43008,32026.97075821
-1609113600000,0.43541,0.45783,0.43176,0.43353,47227.2963329
-1609027200000,0.42714,0.44955,0.40974,0.42799,51073.37779541
-1608940800000,0.43583,0.44006,0.41429,0.42361,15228.2179729
-1608854400000,0.43479,0.45047,0.42628,0.42912,36303.49479877
-1608768000000,0.40166,0.43532,0.40015,0.43063,19788.36848065
-1608681600000,0.46159,0.46293,0.40195,0.40754,57487.74076552
-1608595200000,0.46856,0.47583,0.44737,0.46421,36565.03639868
-1608508800000,0.48339,0.4834,0.44211,0.46831,37825.86926309
-1608422400000,0.495,0.495,0.4679,0.47762,71160.4202424
-1608336000000,0.49078,0.55008,0.47223,0.4985,103832.88013101
-1608249600000,0.44382,0.55227,0.44291,0.47842,134205.42973836
-1608163200000,0.46098,0.46098,0.43688,0.44282,53304.79761375
-1608076800000,0.44817,0.467,0.44114,0.45681,9681.19915207
-1607990400000,0.4437,0.45416,0.44234,0.44862,4822.14949297
-1607904000000,0.45534,0.45791,0.44318,0.45262,6563.84687145
-1607817600000,0.456,0.46741,0.44987,0.45368,17568.97568637
-1607731200000,0.42837,0.45429,0.42809,0.45034,10050.1289467
-1607644800000,0.43486,0.43486,0.40742,0.42682,13923.48991994
-1607558400000,0.44728,0.44932,0.42394,0.43113,12294.40896029
-1607472000000,0.45151,0.45151,0.41946,0.44894,18901.56081638
-1607385600000,0.48707,0.49259,0.45181,0.45363,10842.09364301
-1607299200000,0.47651,0.48571,0.46908,0.47493,18241.65681843
-1607212800000,0.47876,0.47876,0.46459,0.47094,9024.48665745
-1607126400000,0.45603,0.48094,0.45535,0.47994,16234.74407957
-1607040000000,0.49569,0.5104,0.45599,0.46076,28432.14454289
-1606953600000,0.50801,0.52341,0.48926,0.49701,36755.65859772
-1606867200000,0.48418,0.51055,0.47699,0.50318,18485.78849808
-1606780800000,0.49437,0.50296,0.45376,0.47697,31230.77700664
-1606694400000,0.48366,0.49659,0.4644,0.49189,77305.62466912
-1606608000000,0.48252,0.49252,0.47127,0.48085,53623.48876751
-1606521600000,0.45572,0.5101,0.45487,0.4844,70607.34727033
-1606435200000,0.45211,0.48,0.4273,0.4536,37102.19242998
-1606348800000,0.50208,0.52354,0.40976,0.45106,55853.52499991
-1606262400000,0.5211,0.60832,0.49,0.50522,179979.41069591
-1606176000000,0.43475,0.67437,0.42717,0.53081,338504.92070605
-1606089600000,0.40935,0.4395,0.40371,0.43363,63758.49160706
-1606003200000,0.43223,0.43651,0.39279,0.40861,57230.37507732
-1605916800000,0.40263,0.43931,0.382,0.43607,80807.82293324
-1605830400000,0.3901,0.41581,0.38883,0.40073,23348.87879004
-1605744000000,0.38936,0.42673,0.38367,0.39426,18194.46166387
-1605657600000,0.3988,0.425,0.37598,0.39083,20101.84535619
-1605571200000,0.3945,0.40157,0.39197,0.39421,51077.52679069
-1605484800000,0.39228,0.39899,0.38969,0.39291,20977.12953481
-1605398400000,0.40184,0.40531,0.38429,0.39016,9617.79732007
-1605312000000,0.41395,0.42,0.39757,0.40604,19546.52357425
-1605225600000,0.39559,0.41219,0.39559,0.40765,12357.45658213
-1605139200000,0.40417,0.40592,0.39042,0.39661,27018.77236586
-1605052800000,0.41494,0.45,0.40378,0.40446,94656.53646739
-1604966400000,0.38678,0.42281,0.38678,0.41527,92985.21514748
-1604880000000,0.39239,0.39544,0.37072,0.38787,44972.0069534
-1604793600000,0.37558,0.38862,0.37242,0.38012,19288.33524614
-1604707200000,0.39624,0.405,0.35188,0.36068,54904.44522249
-1604620800000,0.37451,0.39923,0.36988,0.39077,30862.4698843
-1604534400000,0.36989,0.3773,0.35794,0.37319,26439.43662732
-1604448000000,0.3528,0.37713,0.34068,0.3653,13879.39573298
-1604361600000,0.37332,0.37363,0.35123,0.35547,6392.81615924
-1604275200000,0.37672,0.38433,0.36623,0.37212,12692.71299436
-1604188800000,0.37258,0.37664,0.36424,0.37203,6076.28041605
-1604102400000,0.37609,0.38658,0.37083,0.37083,12288.15393397
-1604016000000,0.39836,0.39931,0.37373,0.37741,9864.96643812
-1603929600000,0.40545,0.40993,0.39432,0.39618,5370.83253733
-1603843200000,0.41775,0.43775,0.39518,0.40291,11459.26310548
-1603756800000,0.43546,0.43572,0.41,0.41496,53862.85866898
-1603670400000,0.4417,0.44231,0.41147,0.42096,27116.94077418
-1603584000000,0.43782,0.44216,0.41795,0.41948,13929.17371516
-1603497600000,0.43789,0.46171,0.43616,0.44322,22615.73183784
-1603411200000,0.42359,0.44634,0.42346,0.42871,34616.97820101
-1603324800000,0.41546,0.43154,0.41123,0.42588,12363.23867131
-1603238400000,0.40979,0.4621,0.4029,0.41514,72048.52521375
-1603152000000,0.44091,0.44469,0.40547,0.41267,8795.93450648
-1603065600000,0.44762,0.45117,0.44181,0.44181,3217.04039553
-1602979200000,0.4494,0.45619,0.44588,0.45029,3532.23987991
-1602892800000,0.44668,0.45152,0.44375,0.44375,5260.36656661
-1602806400000,0.45538,0.45538,0.44362,0.44378,2718.37423955
-1602720000000,0.45918,0.45918,0.44827,0.45466,17333.37348791
-1602633600000,0.48188,0.48197,0.46622,0.46941,1147.47679097
-1602547200000,0.47515,0.47955,0.46833,0.4742,3920.40371367
-1602460800000,0.47978,0.48642,0.47048,0.47599,20556.21798728
-1602374400000,0.48478,0.48478,0.47282,0.47676,6858.43646652
-1602288000000,0.4737,0.51226,0.4737,0.48814,12700.21696506
-1602201600000,0.45468,0.48012,0.45422,0.47291,5690.04573259
-1602115200000,0.44191,0.45671,0.43744,0.45671,1474.91735022
-1602028800000,0.43928,0.44365,0.43678,0.44191,3912.22229902
-1601942400000,0.46513,0.46603,0.4393,0.44329,7615.31126997
-1601856000000,0.47283,0.47547,0.46609,0.47282,15515.65186375
-1601769600000,0.45488,0.47121,0.45488,0.46642,1930.43953835
-1601683200000,0.45926,0.46768,0.45926,0.46249,9437.80556716
-1601596800000,0.47503,0.47503,0.46067,0.46291,9245.02450442
-1601510400000,0.49453,0.50227,0.47,0.47671,5079.91278736
-1601424000000,0.4828,0.48752,0.47648,0.48752,7293.90330522
-1601337600000,0.49107,0.49991,0.47975,0.48603,10950.32232562
-1601251200000,0.48963,0.49487,0.48792,0.48792,12015.15878641
-1601164800000,0.49227,0.51081,0.48026,0.4906,15243.44120766
-1601078400000,0.49197,0.49565,0.48282,0.48743,6953.79436299
-1600992000000,0.47295,0.49387,0.47144,0.48926,17086.41709006
-1600905600000,0.44377,0.47756,0.44377,0.47686,5863.37040987
-1600819200000,0.483,0.483,0.43644,0.44532,19161.32542821
-1600732800000,0.49155,0.49614,0.4697,0.4904,18171.98139034
-1600646400000,0.5422,0.5422,0.48175,0.49262,56790.14865496
-1600560000000,0.51776,0.54547,0.51439,0.5431,44096.33226353
-1600473600000,0.51103,0.52452,0.51103,0.52407,4211.61553489
-1600387200000,0.52712,0.53033,0.5097,0.5097,8562.73456275
-1600300800000,0.53096,0.53122,0.51921,0.52681,5564.83864356
-1600214400000,0.51,0.52743,0.49756,0.52065,11975.94654562
-1600128000000,0.53772,0.53892,0.5114,0.51309,21838.15356332
-1600041600000,0.51302,0.53762,0.51038,0.53404,22537.45669893
-1599955200000,0.55199,0.55545,0.50888,0.5161,23841.86881302
-1599868800000,0.55371,0.56308,0.54391,0.55493,35178.29374515
-1599782400000,0.53416,0.55064,0.51359,0.54667,15070.62359974
-1599696000000,0.53959,0.54411,0.5232,0.53056,27033.39887771
-1599609600000,0.49307,0.54147,0.49307,0.52541,12556.14866744
-1599523200000,0.51707,0.52863,0.48889,0.49541,9022.37003742
-1599436800000,0.52453,0.52453,0.48,0.51584,22719.76983817
-1599350400000,0.49651,0.52674,0.47819,0.52328,15297.49838199
-1599264000000,0.52502,0.53801,0.47628,0.49414,21655.29926675
-1599177600000,0.51181,0.5414,0.48825,0.52769,32408.61245105
-1599091200000,0.60039,0.60039,0.50812,0.50812,27407.46634424
-1599004800000,0.6348,0.6348,0.57914,0.59883,36346.19700151
-1598918400000,0.66101,0.66337,0.62568,0.63558,19499.20551557
-1598832000000,0.65822,0.67974,0.64559,0.67534,21271.07167049
-1598745600000,0.6737,0.68041,0.64962,0.6561,18602.95667657
-1598659200000,0.65892,0.6822,0.65379,0.67814,15526.51808379
-1598572800000,0.64198,0.66696,0.63565,0.65826,23353.16132814
-1598486400000,0.68768,0.68768,0.61154,0.6388,27307.01412236
-1598400000000,0.67767,0.70315,0.66979,0.70142,32304.12817341
-1598313600000,0.75,0.75,0.65254,0.68989,47674.27275052
-1598227200000,0.7618,0.76288,0.73306,0.76288,65000.34021069
-1598140800000,0.83441,0.8385,0.75036,0.75868,40863.70938444
-1598054400000,0.71902,0.84639,0.71108,0.82614,256743.10605161
-1597968000000,0.72626,0.77227,0.70477,0.73132,89952.77734882
-1597881600000,0.69007,0.73237,0.6631,0.72627,76935.15484133
-1597795200000,0.68949,0.7384,0.63153,0.68872,175307.63269804
-1597708800000,0.66747,0.70564,0.62289,0.69077,37875.96771485
-1597622400000,0.67205,0.69285,0.63984,0.66,47452.49963378
-1597536000000,0.65205,0.68447,0.63482,0.67784,63787.74298109
-1597449600000,0.678,0.678,0.64057,0.64953,28771.63034184
-1597363200000,0.66265,0.71,0.65971,0.67799,26379.1453134
-1597276800000,0.6743,0.69582,0.6191,0.66938,102974.11801174
-1597190400000,0.61743,0.68221,0.58641,0.66918,88714.17243919
-1597104000000,0.64586,0.69,0.57699,0.61737,192337.83587275
-1597017600000,0.61,0.65126,0.58424,0.6464,72215.35059581
-1596931200000,0.59786,0.60893,0.58656,0.60545,32388.51621634
-1596844800000,0.57103,0.60274,0.5,0.59812,51575.83576657
-1596758400000,0.56999,0.57776,0.54845,0.57063,23732.73148755
-1596672000000,0.57483,0.5795,0.56045,0.56599,31529.20099103
-1596585600000,0.54944,0.583,0.54697,0.57403,46880.40737093
-1596499200000,0.5668,0.5668,0.53904,0.54854,18898.7352949
-1596412800000,0.54694,0.56672,0.54694,0.55936,16945.84524004
-1596326400000,0.56025,0.5672,0.51545,0.52826,25854.00871242
-1596240000000,0.5443,0.56504,0.5443,0.55692,7903.16902601
-1596153600000,0.54966,0.55434,0.54199,0.54456,11176.53882775
-1596067200000,0.54148,0.5778,0.54148,0.55417,13996.00758538
-1595980800000,0.54892,0.56238,0.5433,0.545,23775.83128945
-1595894400000,0.54703,0.55712,0.53307,0.55697,27882.53994066
-1595808000000,0.55942,0.56239,0.504,0.52223,43303.0451141
-1595721600000,0.57842,0.6,0.54782,0.5682,31175.68012923
-1595635200000,0.58409,0.59457,0.57369,0.58145,18404.28370305
-1595548800000,0.59403,0.59782,0.58413,0.58413,10199.51987866
-1595462400000,0.59085,0.61177,0.58838,0.59656,30791.78311573
-1595376000000,0.59,0.59856,0.58764,0.59504,44468.17267715
-1595289600000,0.59086,0.59504,0.58,0.58442,19877.90755928
-1595203200000,0.61076,0.62,0.56975,0.59318,33120.2508786
-1595116800000,0.5815,0.6168,0.5815,0.61229,35203.31336726
-1595030400000,0.5754,0.59117,0.57467,0.57941,39123.54539627
-1594944000000,0.56864,0.57791,0.56397,0.57442,3950.97561759
-1594857600000,0.57864,0.58966,0.55768,0.57676,8785.92467793
-1594771200000,0.57561,0.60175,0.57072,0.578,35835.76324432
-1594684800000,0.57042,0.57657,0.5626,0.5738,19255.11905996
-1594598400000,0.59531,0.60714,0.57102,0.57102,42586.74461501
-1594512000000,0.6099,0.61244,0.58157,0.60332,30290.23839524
-1594425600000,0.58374,0.61401,0.58087,0.6029,43083.17733557
-1594339200000,0.58967,0.58967,0.57107,0.57719,7481.73426012
-1594252800000,0.58945,0.59551,0.56479,0.59023,37792.95945589
-1594166400000,0.58556,0.60083,0.57681,0.59149,35636.00246176
-1594080000000,0.55211,0.58643,0.5503,0.58643,36516.2734535
-1593993600000,0.54507,0.55775,0.53824,0.5507,18762.93839155
-1593907200000,0.55476,0.55476,0.53108,0.53601,14937.47095833
-1593820800000,0.53936,0.55659,0.53213,0.55133,27906.77719493
-1593734400000,0.531,0.53811,0.52789,0.53665,13850.81474049
-1593648000000,0.54922,0.55583,0.52277,0.531,26523.55123399
-1593561600000,0.55037,0.55686,0.53971,0.54973,32145.25872585
-1593475200000,0.55398,0.56332,0.54791,0.54928,12363.15204691
-1593388800000,0.558,0.55811,0.53737,0.54499,5339.34915641
-1593302400000,0.53368,0.5612,0.52733,0.55157,15104.97353896
-1593216000000,0.57762,0.58896,0.51969,0.53759,31679.59286339
-1593129600000,0.60886,0.61138,0.57577,0.58604,40893.27844579
-1593043200000,0.6386,0.6386,0.60074,0.60939,11048.01913713
-1592956800000,0.65817,0.67953,0.62323,0.64148,15715.16673183
-1592870400000,0.64259,0.67313,0.6405,0.66302,20208.57797965
-1592784000000,0.649,0.67079,0.64698,0.65466,14936.71348397
-1592697600000,0.63151,0.64094,0.62261,0.63678,19485.3281338
-1592611200000,0.63184,0.63998,0.61713,0.63998,2163.49604541
-1592524800000,0.6382,0.65132,0.6144,0.62576,22754.39643608
-1592438400000,0.65251,0.69262,0.62203,0.63775,28569.2948671
-1592352000000,0.62369,0.685,0.62369,0.653,43280.1219105
-1592265600000,0.6219,0.63897,0.61591,0.62466,55823.42411754
-1592179200000,0.66952,0.695,0.58276,0.63079,142837.17865866
-1592092800000,0.74444,0.74444,0.65598,0.67261,91578.73235219
-1592006400000,0.66311,0.76885,0.66225,0.75259,167017.92327321
-1591920000000,0.62919,0.6825,0.62098,0.66639,26433.65388682
-1591833600000,0.74887,0.7491,0.62404,0.63758,91465.8146964
-1591747200000,0.70484,0.74828,0.70484,0.74032,56343.78308304
-1591660800000,0.67029,0.71701,0.6672,0.69301,63894.46801439
-1591574400000,0.65843,0.67705,0.64461,0.67705,31407.62054621
-1591488000000,0.67394,0.68384,0.62964,0.66076,71815.49151169
-1591401600000,0.66237,0.6943,0.65,0.66191,42738.6223442
-1591315200000,0.61648,0.68471,0.6103,0.65395,129958.51677982
-1591228800000,0.61393,0.61876,0.59267,0.60421,13742.90085457
-1591142400000,0.56784,0.61226,0.56721,0.61226,24293.58520244
-1591056000000,0.57714,0.59723,0.53173,0.5766,12347.20166322
-1590969600000,0.56501,0.58545,0.55822,0.57853,69860.99427764
-1590883200000,0.56003,0.57688,0.55623,0.56195,67122.50922197
-1590796800000,0.54075,0.61227,0.53642,0.56373,43189.78650963
-1590710400000,0.53836,0.54795,0.52956,0.54226,35623.45564656
-1590624000000,0.5343,0.55049,0.53253,0.54398,33359.82519009
-1590537600000,0.55085,0.55349,0.53569,0.54137,4168.21526472
-1590451200000,0.56213,0.56726,0.53567,0.5461,9497.53233607
-1590364800000,0.53176,0.56476,0.53176,0.56113,7521.41404582
-1590278400000,0.5521,0.55527,0.51709,0.53212,14100.4230059
-1590192000000,0.545,0.57002,0.53929,0.55454,10493.67233787
-1590105600000,0.51615,0.54756,0.51143,0.54456,156282.58651254
-1590019200000,0.5134,0.53421,0.48819,0.51097,67385.99200992
-1589932800000,0.50596,0.51307,0.49008,0.50246,20233.70062509
-1589846400000,0.50164,0.51396,0.49837,0.5034,11147.917602
-1589760000000,0.49967,0.51141,0.49684,0.50708,5889.37725453
-1589673600000,0.49783,0.50306,0.489,0.49881,6381.20741459
-1589587200000,0.4913,0.5048,0.4913,0.49423,30249.90856711
-1589500800000,0.49612,0.50275,0.48328,0.48901,27212.1449071
-1589414400000,0.495,0.50943,0.48703,0.50012,12624.6852003
-1589328000000,0.4816,0.49337,0.47584,0.48665,38182.99942798
-1589241600000,0.46719,0.50347,0.46719,0.48049,78626.14600734
-1589155200000,0.48332,0.48332,0.44442,0.4694,28457.57471588
-1589068800000,0.54134,0.54134,0.45792,0.48818,74938.47143134
-1588982400000,0.55946,0.5653,0.52907,0.54387,82961.84042683
-1588896000000,0.50224,0.70691,0.49029,0.56765,333120.61772621
-1588809600000,0.47013,0.50307,0.3667,0.50307,55865.63634547
-1588723200000,0.48853,0.50976,0.47173,0.4737,41739.03202549
-1588636800000,0.4808,0.4914,0.47339,0.48625,39086.50356046
-1588550400000,0.49297,0.49804,0.46894,0.49443,66313.97350839
-1588464000000,0.495,0.495,0.47617,0.4907,23502.24757685
-1588377600000,0.47523,0.49087,0.47432,0.48825,46835.24947549
-1588291200000,0.49737,0.50051,0.46247,0.4805,96560.59867894
-1588204800000,0.49964,0.52,0.46108,0.49087,165707.63161876
-1588118400000,0.52656,0.53129,0.492,0.50225,163525.857076
-1588032000000,0.52509,0.52706,0.51505,0.5217,25898.97370052
-1587945600000,0.53013,0.53023,0.5142,0.52107,8331.85173023
-1587859200000,0.5258,0.53094,0.51931,0.52749,8128.17819331
-1587772800000,0.51076,0.52174,0.5089,0.51432,6361.75798665
-1587686400000,0.51863,0.53297,0.50489,0.51656,24741.58244537
-1587600000000,0.49278,0.52517,0.49173,0.51189,30638.63359296
-1587513600000,0.49032,0.52781,0.49002,0.5039,21930.68688485
-1587427200000,0.51149,0.51413,0.48457,0.49253,7975.77231958
-1587340800000,0.54128,0.55249,0.24576,0.50278,26099.54437042
-1587254400000,0.54,0.55581,0.52663,0.53647,36211.78248453
-1587168000000,0.5369,0.57935,0.52601,0.54278,161851.31544307
-1587081600000,0.5832,0.58502,0.51905,0.52972,253137.44716169
-1586995200000,0.425,0.60662,0.423,0.57873,511119.81652391
-1586908800000,0.42311,0.44196,0.41375,0.425,45990.9838099
-1586822400000,0.41169,0.45089,0.39774,0.42009,87965.0196972
-1586736000000,0.35388,0.41478,0.35388,0.41478,92767.60397433
-1586649600000,0.36287,0.38275,0.35775,0.37056,2791.47474219
-1586563200000,0.36668,0.37375,0.35561,0.3649,5364.04564555
-1586476800000,0.39484,0.3981,0.34779,0.36383,27658.06480619
-1586390400000,0.41447,0.41536,0.37575,0.40305,17177.27160464
-1586304000000,0.39586,0.4186,0.39357,0.41621,36486.03717527
-1586217600000,0.39316,0.40439,0.37855,0.39572,9690.11642434
-1586131200000,0.3833,0.4134,0.37507,0.40458,43833.87221757
-1586044800000,0.37638,0.39582,0.37506,0.3837,21422.9519534
-1585958400000,0.35939,0.39673,0.35939,0.38028,65382.00494991
-1585872000000,0.3449,0.36791,0.34131,0.35626,67541.0157172
-1585785600000,0.34352,0.36055,0.33263,0.34725,40989.79729696
-1585699200000,0.32432,0.34032,0.32295,0.34021,12147.1207308
-1585612800000,0.31959,0.34269,0.31713,0.32893,9037.75958721
-1585526400000,0.30408,0.3334,0.30408,0.33111,27154.40968272
-1585440000000,0.31314,0.318,0.28588,0.2932,42079.85889435
-1585353600000,0.31454,0.32253,0.29602,0.31656,10905.82656147
-1585267200000,0.34948,0.35782,0.31726,0.31726,20202.36003628
-1585180800000,0.35899,0.35953,0.33793,0.34574,25176.59721127
-1585094400000,0.35765,0.36567,0.34102,0.35093,4944.54661674
-1585008000000,0.35224,0.36452,0.34563,0.36203,75241.77138376
-1584921600000,0.31939,0.3505,0.31475,0.34897,23340.17925999
-1584835200000,0.34846,0.35043,0.3169,0.33065,17721.56917154
-1584748800000,0.34,0.35291,0.33009,0.3445,19940.59996227
-1584662400000,0.36795,0.3949,0.32088,0.34126,66431.20381919
-1584576000000,0.28596,0.37437,0.28596,0.35593,147776.49137581
-1584489600000,0.262,0.27995,0.25039,0.27371,15849.76675978
-1584403200000,0.2665,0.275,0.26277,0.26667,3279.28114701
-1584316800000,0.2683,0.27246,0.2236,0.23708,12108.02346504
-1584230400000,0.29559,0.30132,0.27475,0.27488,3483.09165639
-1584144000000,0.28437,0.29758,0.27122,0.27122,17157.19124896
-1584057600000,0.24665,0.31194,0.19083,0.27808,68454.30298672
-1583971200000,0.43248,0.43258,0.235,0.235,42057.70249732
-1583884800000,0.46496,0.47084,0.4275,0.4437,6708.66327349
-1583798400000,0.46954,0.49292,0.45977,0.47994,50614.1196653
-1583712000000,0.46601,0.47136,0.44008,0.46795,3326.59551935
-1583625600000,0.52643,0.52926,0.46,0.46,14982.36843194
-1583539200000,0.57368,0.57405,0.53687,0.53985,9732.76258316
-1583452800000,0.57063,0.57903,0.5638,0.57903,8803.03927286
+market,time,open,high,low,close,volume
+KMD-EUR,1707868800000,0.25784,0.26474,0.25753,0.26462,81502.73348923
+KMD-EUR,1707782400000,0.26195,0.26583,0.25547,0.25843,1067267.8934294
+KMD-EUR,1707696000000,0.26001,0.284,0.2505,0.26268,4201432.28445668
+KMD-EUR,1707609600000,0.24,0.27536,0.23828,0.2599,2921129.98103875
+KMD-EUR,1707523200000,0.24526,0.3,0.24,0.24116,6228894.36282166
+KMD-EUR,1707436800000,0.23249,0.25776,0.23249,0.24347,381712.26024585
+KMD-EUR,1707350400000,0.23354,0.23741,0.23128,0.23157,175159.87128938
+KMD-EUR,1707264000000,0.22749,0.236,0.22632,0.23402,83041.0861965
+KMD-EUR,1707177600000,0.22947,0.2308,0.22596,0.22816,83893.31111466
+KMD-EUR,1707091200000,0.22898,0.23541,0.22671,0.22795,148357.5557395
+KMD-EUR,1707004800000,0.225,0.23874,0.22318,0.2293,401483.01601248
+KMD-EUR,1706918400000,0.23055,0.23055,0.225,0.225,80595.62732913
+KMD-EUR,1706832000000,0.22395,0.24307,0.22267,0.22816,157004.56417119
+KMD-EUR,1706745600000,0.22403,0.22881,0.22094,0.22453,206441.24639129
+KMD-EUR,1706659200000,0.22733,0.22962,0.222,0.22442,114639.77329255
+KMD-EUR,1706572800000,0.23226,0.23294,0.22696,0.22702,98387.30359502
+KMD-EUR,1706486400000,0.22836,0.23484,0.22767,0.2326,90108.78819106
+KMD-EUR,1706400000000,0.23358,0.27094,0.22695,0.22868,1841787.19676353
+KMD-EUR,1706313600000,0.23013,0.25577,0.22898,0.23403,622302.59212206
+KMD-EUR,1706227200000,0.22263,0.23224,0.22066,0.22905,195722.82415389
+KMD-EUR,1706140800000,0.22016,0.225,0.21476,0.22367,191002.72228762
+KMD-EUR,1706054400000,0.21787,0.22086,0.21512,0.22005,104959.08088021
+KMD-EUR,1705968000000,0.22016,0.22181,0.20782,0.21711,116148.60160589
+KMD-EUR,1705881600000,0.23415,0.23415,0.21903,0.21972,219534.37987522
+KMD-EUR,1705795200000,0.23137,0.23574,0.23095,0.23282,56908.72331272
+KMD-EUR,1705708800000,0.22623,0.2338,0.22541,0.23185,174225.20778692
+KMD-EUR,1705622400000,0.22447,0.23253,0.21592,0.22536,413468.85685751
+KMD-EUR,1705536000000,0.24721,0.2848,0.22447,0.22681,3284911.42318891
+KMD-EUR,1705449600000,0.23712,0.25051,0.2323,0.24661,615585.24408747
+KMD-EUR,1705363200000,0.23305,0.24178,0.23227,0.23681,182602.26521473
+KMD-EUR,1705276800000,0.23134,0.23796,0.23052,0.23229,86892.15561488
+KMD-EUR,1705190400000,0.23999,0.24072,0.22943,0.23025,136087.52900461
+KMD-EUR,1705104000000,0.24036,0.24251,0.23592,0.24038,34535.4360755
+KMD-EUR,1705017600000,0.24443,0.25151,0.23181,0.23903,84578.79744504
+KMD-EUR,1704931200000,0.24218,0.254,0.24158,0.24542,188026.89709521
+KMD-EUR,1704844800000,0.23219,0.24533,0.22646,0.24024,165922.83889007
+KMD-EUR,1704758400000,0.24004,0.24004,0.225,0.23164,64075.01033264
+KMD-EUR,1704672000000,0.23591,0.24146,0.221,0.23945,116217.95939215
+KMD-EUR,1704585600000,0.24449,0.2473,0.233,0.23415,102274.53126625
+KMD-EUR,1704499200000,0.25243,0.25243,0.23929,0.2445,36314.61661575
+KMD-EUR,1704412800000,0.26155,0.26155,0.24232,0.25263,111732.32822403
+KMD-EUR,1704326400000,0.25252,0.27,0.24771,0.26056,157364.05058718
+KMD-EUR,1704240000000,0.27662,0.27824,0.245,0.2529,333135.06818795
+KMD-EUR,1704153600000,0.27662,0.28108,0.27169,0.27347,132681.04640787
+KMD-EUR,1704067200000,0.26574,0.2911,0.26374,0.27665,244375.17603546
+KMD-EUR,1703980800000,0.27031,0.27814,0.265,0.2651,141346.51280222
+KMD-EUR,1703894400000,0.27456,0.27885,0.26833,0.27017,86763.94767947
+KMD-EUR,1703808000000,0.27544,0.42,0.26911,0.27662,1397714.9013655
+KMD-EUR,1703721600000,0.28294,0.28785,0.27406,0.27693,321719.06035687
+KMD-EUR,1703635200000,0.28152,0.29297,0.27313,0.28291,730227.72306294
+KMD-EUR,1703548800000,0.27531,0.28711,0.26682,0.28136,388782.73014357
+KMD-EUR,1703462400000,0.26316,0.27714,0.26246,0.27432,207130.34079383
+KMD-EUR,1703376000000,0.26244,0.27145,0.26024,0.26402,320235.98169974
+KMD-EUR,1703289600000,0.26333,0.27327,0.25867,0.26147,194396.16331368
+KMD-EUR,1703203200000,0.25468,0.26705,0.25296,0.26373,188290.30510999
+KMD-EUR,1703116800000,0.25418,0.26193,0.25265,0.25522,204683.35507983
+KMD-EUR,1703030400000,0.24727,0.2573,0.23367,0.25227,284381.89848607
+KMD-EUR,1702944000000,0.24714,0.25206,0.24316,0.2468,173378.93898717
+KMD-EUR,1702857600000,0.24585,0.275,0.23253,0.24605,278334.44591469
+KMD-EUR,1702771200000,0.25268,0.25268,0.24611,0.24637,73342.40598435
+KMD-EUR,1702684800000,0.24975,0.25602,0.24974,0.25213,117956.29045157
+KMD-EUR,1702598400000,0.25695,0.25695,0.24974,0.24974,49902.88627736
+KMD-EUR,1702512000000,0.25988,0.26371,0.2515,0.25508,139406.55229786
+KMD-EUR,1702425600000,0.25472,0.26995,0.24544,0.26044,446215.95577998
+KMD-EUR,1702339200000,0.25648,0.25988,0.24946,0.25562,332451.97942705
+KMD-EUR,1702252800000,0.26425,0.27891,0.248,0.25593,510281.04717399
+KMD-EUR,1702166400000,0.26766,0.27116,0.26145,0.26368,87738.58927889
+KMD-EUR,1702080000000,0.26939,0.2737,0.26703,0.26722,299700.03653699
+KMD-EUR,1701993600000,0.26262,0.271,0.26236,0.26904,284818.96812559
+KMD-EUR,1701907200000,0.25265,0.288,0.24675,0.26375,1491062.28842127
+KMD-EUR,1701820800000,0.25203,0.25799,0.24565,0.25452,195267.82957262
+KMD-EUR,1701734400000,0.24763,0.25306,0.24239,0.25174,141444.40445902
+KMD-EUR,1701648000000,0.24772,0.25196,0.24358,0.24857,193983.3514301
+KMD-EUR,1701561600000,0.24556,0.25503,0.23896,0.24771,525720.54695151
+KMD-EUR,1701475200000,0.24047,0.24491,0.23876,0.24491,100632.06064253
+KMD-EUR,1701388800000,0.23985,0.24336,0.23853,0.24189,88929.15567753
+KMD-EUR,1701302400000,0.23611,0.24157,0.23053,0.2382,248306.22389516
+KMD-EUR,1701216000000,0.24085,0.24973,0.23453,0.2355,442955.64873131
+KMD-EUR,1701129600000,0.22981,0.25457,0.22748,0.24106,1752622.05730097
+KMD-EUR,1701043200000,0.23759,0.24016,0.22397,0.22986,351811.99768445
+KMD-EUR,1700956800000,0.23319,0.2495,0.23,0.23762,1003189.42923677
+KMD-EUR,1700870400000,0.23386,0.23526,0.23028,0.23208,160223.60151585
+KMD-EUR,1700784000000,0.2365,0.2424,0.22621,0.23268,1039195.35471517
+KMD-EUR,1700697600000,0.2246,0.28,0.22335,0.23942,4132636.65321298
+KMD-EUR,1700611200000,0.21239,0.22639,0.21187,0.22338,58611.49680015
+KMD-EUR,1700524800000,0.22835,0.22962,0.21157,0.21157,182164.25806462
+KMD-EUR,1700438400000,0.23291,0.23297,0.22758,0.22975,130407.66608959
+KMD-EUR,1700352000000,0.22257,0.23802,0.22063,0.23322,421577.93867948
+KMD-EUR,1700265600000,0.224,0.224,0.21702,0.22365,149008.68900097
+KMD-EUR,1700179200000,0.23012,0.23101,0.21694,0.22321,48862.42485844
+KMD-EUR,1700092800000,0.23351,0.237,0.223,0.22728,129119.69655537
+KMD-EUR,1700006400000,0.2185,0.23846,0.2185,0.23237,339484.87653321
+KMD-EUR,1699920000000,0.22188,0.2271,0.212,0.22001,211795.2461585
+KMD-EUR,1699833600000,0.24026,0.2462,0.22385,0.22385,645992.11314721
+KMD-EUR,1699747200000,0.23128,0.2563,0.22761,0.24194,1474828.32305725
+KMD-EUR,1699660800000,0.23279,0.23421,0.22958,0.23102,215357.16457908
+KMD-EUR,1699574400000,0.2295,0.23332,0.222,0.23239,494709.83062848
+KMD-EUR,1699488000000,0.22889,0.23488,0.22092,0.22855,406853.28220634
+KMD-EUR,1699401600000,0.22369,0.23134,0.22251,0.23056,136812.75022258
+KMD-EUR,1699315200000,0.22744,0.22799,0.2196,0.22327,155657.32116434
+KMD-EUR,1699228800000,0.22516,0.228,0.22021,0.22772,142569.69308228
+KMD-EUR,1699142400000,0.23124,0.23124,0.2163,0.2236,480321.5344027
+KMD-EUR,1699056000000,0.22363,0.235,0.22359,0.23133,343358.58010398
+KMD-EUR,1698969600000,0.22208,0.22514,0.22023,0.225,104111.3704653
+KMD-EUR,1698883200000,0.22649,0.22758,0.22075,0.22426,85723.70547476
+KMD-EUR,1698796800000,0.22088,0.22683,0.21883,0.22569,131757.84965709
+KMD-EUR,1698710400000,0.22426,0.2262,0.21749,0.22168,141705.78526771
+KMD-EUR,1698624000000,0.22263,0.23,0.21945,0.22387,419404.5822308
+KMD-EUR,1698537600000,0.22214,0.22498,0.2199,0.22226,275296.14920153
+KMD-EUR,1698451200000,0.21851,0.22313,0.21663,0.22261,214443.01615946
+KMD-EUR,1698364800000,0.21873,0.22135,0.21527,0.21727,119502.23286973
+KMD-EUR,1698278400000,0.21599,0.22313,0.21353,0.21996,362987.57147617
+KMD-EUR,1698192000000,0.21262,0.22884,0.20985,0.21541,759063.11527935
+KMD-EUR,1698105600000,0.20728,0.21728,0.20728,0.21207,502619.71752322
+KMD-EUR,1698019200000,0.20508,0.20969,0.20358,0.2081,490859.96646854
+KMD-EUR,1697932800000,0.20558,0.20679,0.20158,0.20548,43868.3234431
+KMD-EUR,1697846400000,0.20336,0.20896,0.20305,0.20723,67064.02832014
+KMD-EUR,1697760000000,0.20078,0.20561,0.2005,0.20376,67659.71571733
+KMD-EUR,1697673600000,0.20528,0.20812,0.1973,0.20001,149519.36039701
+KMD-EUR,1697587200000,0.20476,0.22,0.2021,0.20493,325988.39380257
+KMD-EUR,1697500800000,0.20812,0.20812,0.19994,0.20372,158995.6092864
+KMD-EUR,1697414400000,0.20195,0.21591,0.20057,0.2102,427168.97648783
+KMD-EUR,1697328000000,0.20094,0.20284,0.19503,0.20122,151165.19474546
+KMD-EUR,1697241600000,0.19927,0.20311,0.19873,0.20144,84583.12911194
+KMD-EUR,1697155200000,0.19655,0.20158,0.19456,0.1993,106335.04486634
+KMD-EUR,1697068800000,0.19773,0.20069,0.1944,0.19671,77429.62525495
+KMD-EUR,1696982400000,0.205,0.20744,0.19533,0.19855,858835.93998985
+KMD-EUR,1696896000000,0.19841,0.21966,0.19813,0.20526,3432764.83851666
+KMD-EUR,1696809600000,0.20558,0.20606,0.198,0.1986,70779.62146973
+KMD-EUR,1696723200000,0.20596,0.20806,0.20324,0.20656,86764.05749977
+KMD-EUR,1696636800000,0.2074,0.2098,0.2053,0.206,165850.16611956
+KMD-EUR,1696550400000,0.20822,0.2097,0.20606,0.20894,63650.61648139
+KMD-EUR,1696464000000,0.21078,0.21158,0.2066,0.20783,103820.54690175
+KMD-EUR,1696377600000,0.21081,0.21555,0.20611,0.21062,266975.00312393
+KMD-EUR,1696291200000,0.2099,0.23055,0.2099,0.2108,1910952.98907931
+KMD-EUR,1696204800000,0.21156,0.21296,0.208,0.20995,255342.5879444
+KMD-EUR,1696118400000,0.20691,0.21356,0.20673,0.21185,126260.17022663
+KMD-EUR,1696032000000,0.20986,0.20986,0.2068,0.20693,64001.3316992
+KMD-EUR,1695945600000,0.20561,0.21427,0.20534,0.21037,310980.07443715
+KMD-EUR,1695859200000,0.20377,0.20689,0.20338,0.20521,143322.75428425
+KMD-EUR,1695772800000,0.20671,0.21011,0.198,0.20357,465126.87500319
+KMD-EUR,1695686400000,0.2096,0.21213,0.20558,0.20628,157151.40120113
+KMD-EUR,1695600000000,0.20785,0.21278,0.20661,0.20995,247445.21910359
+KMD-EUR,1695513600000,0.21761,0.22454,0.20668,0.20668,753619.26873227
+KMD-EUR,1695427200000,0.20897,0.2316,0.20819,0.21797,2270114.19078303
+KMD-EUR,1695340800000,0.21235,0.21359,0.20653,0.20951,128594.43538763
+KMD-EUR,1695254400000,0.21222,0.21744,0.20358,0.2112,237549.20448127
+KMD-EUR,1695168000000,0.21186,0.21186,0.20641,0.211,35006.56311436
+KMD-EUR,1695081600000,0.20456,0.21555,0.20409,0.21092,180517.04429703
+KMD-EUR,1694995200000,0.2013,0.21514,0.20028,0.2045,523905.36178532
+KMD-EUR,1694908800000,0.20672,0.20808,0.20065,0.20163,174842.23497183
+KMD-EUR,1694822400000,0.21098,0.21899,0.20585,0.20814,270530.33167211
+KMD-EUR,1694736000000,0.20695,0.21347,0.20467,0.21096,536902.34741763
+KMD-EUR,1694649600000,0.20148,0.20942,0.20148,0.20527,203142.38658304
+KMD-EUR,1694563200000,0.19783,0.20675,0.19783,0.20162,341215.95377095
+KMD-EUR,1694476800000,0.20089,0.20951,0.19724,0.19812,793372.49485771
+KMD-EUR,1694390400000,0.19805,0.22462,0.19147,0.20213,2016256.56455426
+KMD-EUR,1694304000000,0.20164,0.20738,0.197,0.19948,196643.28556359
+KMD-EUR,1694217600000,0.21016,0.21824,0.20263,0.20274,825702.53797627
+KMD-EUR,1694131200000,0.20252,0.21939,0.19807,0.21132,1664040.78323921
+KMD-EUR,1694044800000,0.2,0.20778,0.19781,0.202,638179.85954587
+KMD-EUR,1693958400000,0.20038,0.20242,0.19571,0.2,540442.06660467
+KMD-EUR,1693872000000,0.20405,0.20889,0.1964,0.20011,821730.31034432
+KMD-EUR,1693785600000,0.19151,0.22396,0.19088,0.20575,4715179.67135836
+KMD-EUR,1693699200000,0.19404,0.20074,0.19078,0.19078,545453.8918982
+KMD-EUR,1693612800000,0.20071,0.20126,0.19261,0.19383,1389025.93530543
+KMD-EUR,1693526400000,0.21425,0.21425,0.20086,0.20116,2008264.50274525
+KMD-EUR,1693440000000,0.2035,0.23797,0.2035,0.2149,11878205.50147799
+KMD-EUR,1693353600000,0.20684,0.20985,0.2,0.20528,789026.88784411
+KMD-EUR,1693267200000,0.21277,0.217,0.20406,0.20824,1933996.8188328
+KMD-EUR,1693180800000,0.22095,0.22576,0.208,0.21244,2034376.71999446
+KMD-EUR,1693094400000,0.24355,0.25898,0.22069,0.22069,7944721.18701789
+KMD-EUR,1693008000000,0.21883,0.27588,0.2161,0.24309,8849717.57449746
+KMD-EUR,1692921600000,0.26953,0.30979,0.21504,0.21836,16271611.83298093
+KMD-EUR,1692835200000,0.17766,0.334,0.17766,0.269,30658904.90354301
+KMD-EUR,1692748800000,0.17595,0.17891,0.17477,0.1776,21704.38705054
+KMD-EUR,1692662400000,0.17613,0.17641,0.17143,0.17587,45099.56194508
+KMD-EUR,1692576000000,0.17852,0.1823,0.17468,0.17679,71107.0372208
+KMD-EUR,1692489600000,0.181,0.18136,0.17904,0.18041,47542.33708738
+KMD-EUR,1692403200000,0.18078,0.18211,0.1782,0.1803,47871.73398549
+KMD-EUR,1692316800000,0.18143,0.1823,0.17801,0.18032,56928.06849745
+KMD-EUR,1692230400000,0.19568,0.19568,0.17684,0.1817,151953.2501484
+KMD-EUR,1692144000000,0.2,0.20002,0.19323,0.19392,86965.23909769
+KMD-EUR,1692057600000,0.20859,0.21171,0.20039,0.20039,72127.49118447
+KMD-EUR,1691971200000,0.20755,0.2093,0.20671,0.20902,33456.25652403
+KMD-EUR,1691884800000,0.20534,0.20917,0.20445,0.20802,17979.34548572
+KMD-EUR,1691798400000,0.2061,0.20795,0.20463,0.20477,10652.62771034
+KMD-EUR,1691712000000,0.2076,0.20884,0.2044,0.20724,74911.99323334
+KMD-EUR,1691625600000,0.2094,0.2094,0.20537,0.20847,104371.89469195
+KMD-EUR,1691539200000,0.21146,0.21195,0.2079,0.20878,52155.42930781
+KMD-EUR,1691452800000,0.21011,0.21287,0.20811,0.21076,249403.48847299
+KMD-EUR,1691366400000,0.20448,0.2111,0.20448,0.21014,90123.00275429
+KMD-EUR,1691280000000,0.2075,0.20886,0.20346,0.20373,35193.23452975
+KMD-EUR,1691193600000,0.20518,0.20816,0.20366,0.20663,186935.0989004
+KMD-EUR,1691107200000,0.21062,0.21062,0.20371,0.20444,35405.32754634
+KMD-EUR,1691020800000,0.21051,0.21092,0.20868,0.20999,50459.26439899
+KMD-EUR,1690934400000,0.21127,0.21444,0.20889,0.20959,93117.12821577
+KMD-EUR,1690848000000,0.21196,0.21351,0.20821,0.21054,132472.79552643
+KMD-EUR,1690761600000,0.21274,0.21522,0.2096,0.21179,39541.84436406
+KMD-EUR,1690675200000,0.22024,0.2279,0.2094,0.21311,672440.95577635
+KMD-EUR,1690588800000,0.21653,0.22143,0.21505,0.22015,197286.8187488
+KMD-EUR,1690502400000,0.21769,0.22374,0.21589,0.21742,191511.43273899
+KMD-EUR,1690416000000,0.21769,0.21981,0.2147,0.21793,95800.27809977
+KMD-EUR,1690329600000,0.21515,0.21571,0.20878,0.215,111210.4457037
+KMD-EUR,1690243200000,0.21014,0.22192,0.2072,0.21604,423767.74168061
+KMD-EUR,1690156800000,0.21825,0.2188,0.20871,0.21106,71249.31233333
+KMD-EUR,1690070400000,0.22099,0.22214,0.21825,0.21877,88969.21583723
+KMD-EUR,1689984000000,0.22594,0.2285,0.21979,0.2208,106444.09338662
+KMD-EUR,1689897600000,0.22962,0.23146,0.22473,0.22677,123289.23255868
+KMD-EUR,1689811200000,0.226,0.23227,0.2249,0.23004,314315.39123991
+KMD-EUR,1689724800000,0.23255,0.23348,0.22542,0.2272,193376.66636868
+KMD-EUR,1689638400000,0.23012,0.24316,0.22195,0.22982,796236.02056562
+KMD-EUR,1689552000000,0.2255,0.24316,0.22463,0.23001,221161.38898063
+KMD-EUR,1689465600000,0.23538,0.23597,0.225,0.225,146093.96842288
+KMD-EUR,1689379200000,0.23429,0.242,0.23097,0.23612,99055.77925828
+KMD-EUR,1689292800000,0.24334,0.24415,0.2279,0.23289,108841.16515218
+KMD-EUR,1689206400000,0.235,0.24309,0.23093,0.24309,211495.31948645
+KMD-EUR,1689120000000,0.23521,0.238,0.23097,0.23774,201932.00786773
+KMD-EUR,1689033600000,0.23183,0.255,0.23034,0.23452,350863.82638999
+KMD-EUR,1688947200000,0.23057,0.24958,0.229,0.23099,451547.99078544
+KMD-EUR,1688860800000,0.23236,0.23961,0.23028,0.23593,136024.12873171
+KMD-EUR,1688774400000,0.2359,0.23725,0.2288,0.23149,207242.93758846
+KMD-EUR,1688688000000,0.2365,0.25449,0.23256,0.23531,946829.37468773
+KMD-EUR,1688601600000,0.23074,0.26441,0.23074,0.23691,1684164.29597422
+KMD-EUR,1688515200000,0.23756,0.24128,0.2269,0.23145,343600.72413745
+KMD-EUR,1688428800000,0.24621,0.24621,0.23321,0.23708,248003.64176069
+KMD-EUR,1688342400000,0.24098,0.25998,0.23902,0.24575,2092312.30996864
+KMD-EUR,1688256000000,0.22388,0.27035,0.22231,0.2418,5972155.87133516
+KMD-EUR,1688169600000,0.22603,0.23305,0.21943,0.22457,294635.02702024
+KMD-EUR,1688083200000,0.21,0.22619,0.20882,0.22603,477363.68458181
+KMD-EUR,1687996800000,0.21125,0.21629,0.20861,0.2105,318727.00742408
+KMD-EUR,1687910400000,0.22665,0.22665,0.21037,0.2134,305904.16276457
+KMD-EUR,1687824000000,0.22241,0.24038,0.21982,0.22479,710981.94214028
+KMD-EUR,1687737600000,0.2234,0.22876,0.2188,0.22125,289225.71277857
+KMD-EUR,1687651200000,0.2271,0.23299,0.22201,0.224,187198.23928769
+KMD-EUR,1687564800000,0.23002,0.24,0.22162,0.22829,275462.1027987
+KMD-EUR,1687478400000,0.2215,0.22947,0.21801,0.22936,275779.38192631
+KMD-EUR,1687392000000,0.2201,0.226,0.21686,0.2202,323683.58844878
+KMD-EUR,1687305600000,0.21691,0.22676,0.21481,0.219,201799.77571455
+KMD-EUR,1687219200000,0.2137,0.2173,0.21,0.21505,105433.54241848
+KMD-EUR,1687132800000,0.20977,0.22417,0.20775,0.21351,225601.6394928
+KMD-EUR,1687046400000,0.2113,0.2231,0.2082,0.2098,458320.42574157
+KMD-EUR,1686960000000,0.21186,0.21611,0.21069,0.21195,140303.1806967
+KMD-EUR,1686873600000,0.21353,0.21497,0.2066,0.21289,137443.59829157
+KMD-EUR,1686787200000,0.2211,0.22549,0.2066,0.21516,276826.66682119
+KMD-EUR,1686700800000,0.22741,0.23048,0.21583,0.21803,459585.52144761
+KMD-EUR,1686614400000,0.23,0.23789,0.22584,0.22765,555185.96972335
+KMD-EUR,1686528000000,0.25001,0.25619,0.23,0.23023,391521.68706364
+KMD-EUR,1686441600000,0.25938,0.27726,0.24154,0.2494,1187762.93309025
+KMD-EUR,1686355200000,0.24164,0.28334,0.21799,0.25611,1693677.22221385
+KMD-EUR,1686268800000,0.239,0.2549,0.23801,0.24041,276534.64774194
+KMD-EUR,1686182400000,0.24232,0.24384,0.23548,0.24122,91717.71466813
+KMD-EUR,1686096000000,0.24878,0.25624,0.23801,0.2415,286683.44386487
+KMD-EUR,1686009600000,0.2306,0.26751,0.22799,0.24764,1291864.92983335
+KMD-EUR,1685923200000,0.2575,0.25841,0.22514,0.2335,363614.01736112
+KMD-EUR,1685836800000,0.25918,0.26386,0.25477,0.25775,128243.69178549
+KMD-EUR,1685750400000,0.25928,0.26406,0.25861,0.26125,50836.19186203
+KMD-EUR,1685664000000,0.2532,0.26792,0.25319,0.26064,302973.71867172
+KMD-EUR,1685577600000,0.25466,0.26731,0.2523,0.2544,189478.95292351
+KMD-EUR,1685491200000,0.26367,0.26599,0.25262,0.25475,282564.67438685
+KMD-EUR,1685404800000,0.26616,0.2753,0.26406,0.26406,264829.12301481
+KMD-EUR,1685318400000,0.26791,0.2766,0.26301,0.26721,184465.79401603
+KMD-EUR,1685232000000,0.26416,0.27109,0.2623,0.26914,147124.93135334
+KMD-EUR,1685145600000,0.26842,0.27654,0.26313,0.26535,213126.74631688
+KMD-EUR,1685059200000,0.2586,0.28946,0.257,0.26912,466613.72850098
+KMD-EUR,1684972800000,0.26345,0.26973,0.25321,0.25939,238684.9103682
+KMD-EUR,1684886400000,0.27622,0.27623,0.25301,0.26309,432272.65587304
+KMD-EUR,1684800000000,0.27085,0.27733,0.26483,0.27631,641691.61148038
+KMD-EUR,1684713600000,0.27915,0.28091,0.26921,0.27049,236352.40935914
+KMD-EUR,1684627200000,0.28203,0.28999,0.27856,0.28113,324591.86489945
+KMD-EUR,1684540800000,0.27282,0.29505,0.27001,0.2814,683838.3899139
+KMD-EUR,1684454400000,0.27814,0.29579,0.27042,0.27323,1412413.09302021
+KMD-EUR,1684368000000,0.26526,0.29195,0.26139,0.27797,923807.80278299
+KMD-EUR,1684281600000,0.26535,0.27469,0.25777,0.2658,657089.18287278
+KMD-EUR,1684195200000,0.2627,0.2802,0.25753,0.26535,666071.19876194
+KMD-EUR,1684108800000,0.258,0.28238,0.258,0.26179,1570821.34864064
+KMD-EUR,1684022400000,0.25418,0.26271,0.25418,0.25911,322319.19606726
+KMD-EUR,1683936000000,0.25909,0.25909,0.25413,0.25522,105227.81164523
+KMD-EUR,1683849600000,0.25495,0.2692,0.25072,0.25856,194350.35084998
+KMD-EUR,1683763200000,0.26073,0.26452,0.2496,0.25491,482513.5368466
+KMD-EUR,1683676800000,0.26902,0.27823,0.258,0.2645,626148.52010092
+KMD-EUR,1683590400000,0.26532,0.28902,0.26393,0.26933,880445.576572
+KMD-EUR,1683504000000,0.28384,0.28724,0.26,0.26472,815295.75095774
+KMD-EUR,1683417600000,0.30023,0.31364,0.28245,0.28435,1286299.57649857
+KMD-EUR,1683331200000,0.28406,0.3194,0.275,0.30148,2546565.37998444
+KMD-EUR,1683244800000,0.28517,0.29342,0.28252,0.2841,375856.2848896
+KMD-EUR,1683158400000,0.29725,0.29849,0.28529,0.28608,1141674.2999609
+KMD-EUR,1683072000000,0.3128,0.33327,0.28672,0.29695,3574338.91657438
+KMD-EUR,1682985600000,0.27574,0.36,0.27394,0.31282,8144224.69707593
+KMD-EUR,1682899200000,0.29676,0.30186,0.27577,0.27577,644496.41262
+KMD-EUR,1682812800000,0.30378,0.31116,0.28694,0.29133,1207945.80808546
+KMD-EUR,1682726400000,0.29328,0.32301,0.28201,0.30223,3328321.57066429
+KMD-EUR,1682640000000,0.30908,0.30937,0.288,0.29274,595378.33774904
+KMD-EUR,1682553600000,0.31181,0.31929,0.3045,0.3091,487754.62773597
+KMD-EUR,1682467200000,0.32792,0.34079,0.29803,0.3101,4002759.33505277
+KMD-EUR,1682380800000,0.34023,0.35097,0.31349,0.32805,3655052.9796399
+KMD-EUR,1682294400000,0.312,0.38024,0.30616,0.34021,9346163.47645587
+KMD-EUR,1682208000000,0.34022,0.34623,0.30813,0.31294,2731101.2726256
+KMD-EUR,1682121600000,0.38921,0.3975,0.32763,0.33989,8105250.16463087
+KMD-EUR,1682035200000,0.30983,0.40582,0.30354,0.38875,18479910.76393285
+KMD-EUR,1681948800000,0.33998,0.36452,0.29941,0.31102,2581395.83477195
+KMD-EUR,1681862400000,0.40094,0.45106,0.32695,0.33753,13797435.41233952
+KMD-EUR,1681776000000,0.26351,0.4812,0.26178,0.40216,38047482.23824414
+KMD-EUR,1681689600000,0.26385,0.26385,0.2538,0.2618,120349.89517683
+KMD-EUR,1681603200000,0.25921,0.30024,0.2569,0.26452,716433.43499018
+KMD-EUR,1681516800000,0.25797,0.26098,0.25177,0.25878,153773.54711594
+KMD-EUR,1681430400000,0.24809,0.27425,0.24809,0.25807,586280.4393324
+KMD-EUR,1681344000000,0.24376,0.24993,0.24071,0.2465,54765.13883804
+KMD-EUR,1681257600000,0.24992,0.25052,0.24101,0.24403,28348.55384131
+KMD-EUR,1681171200000,0.25256,0.25681,0.2499,0.25356,83146.19012533
+KMD-EUR,1681084800000,0.24984,0.25379,0.24608,0.25286,48037.22882168
+KMD-EUR,1680998400000,0.24536,0.26313,0.24536,0.24883,192485.58502931
+KMD-EUR,1680912000000,0.24803,0.25268,0.24481,0.24633,80160.1076748
+KMD-EUR,1680825600000,0.25248,0.25528,0.24904,0.24904,108641.04744914
+KMD-EUR,1680739200000,0.26365,0.26479,0.25177,0.25313,105360.25862743
+KMD-EUR,1680652800000,0.27106,0.27362,0.25907,0.26519,179239.86999364
+KMD-EUR,1680566400000,0.26011,0.27363,0.25925,0.26757,320852.17258723
+KMD-EUR,1680480000000,0.26782,0.27205,0.25681,0.26113,209127.45656812
+KMD-EUR,1680393600000,0.2787,0.28572,0.265,0.26721,324571.70549573
+KMD-EUR,1680307200000,0.29101,0.29389,0.27736,0.27736,533176.24777588
+KMD-EUR,1680220800000,0.24844,0.32917,0.24771,0.28871,10578839.01016056
+KMD-EUR,1680134400000,0.26699,0.28502,0.24538,0.24949,885415.4800232
+KMD-EUR,1680048000000,0.25514,0.27291,0.24679,0.26929,1697087.5870659
+KMD-EUR,1679961600000,0.27911,0.31299,0.24761,0.25501,6885699.90530104
+KMD-EUR,1679875200000,0.22126,0.33533,0.21666,0.27884,18579934.16815955
+KMD-EUR,1679788800000,0.21436,0.22223,0.21395,0.21992,18540.38744283
+KMD-EUR,1679702400000,0.216,0.21933,0.21198,0.21525,27927.5872509
+KMD-EUR,1679616000000,0.22127,0.22435,0.2131,0.21568,72502.55942186
+KMD-EUR,1679529600000,0.20796,0.263,0.20796,0.21837,373136.20171468
+KMD-EUR,1679443200000,0.22448,0.2287,0.20084,0.21046,37486.69531562
+KMD-EUR,1679356800000,0.22001,0.23205,0.21499,0.22663,29738.37610188
+KMD-EUR,1679270400000,0.2345,0.24511,0.22,0.22035,49020.20838322
+KMD-EUR,1679184000000,0.23521,0.24381,0.23071,0.23753,31191.05259673
+KMD-EUR,1679097600000,0.23812,0.24479,0.23108,0.24127,27600.50502468
+KMD-EUR,1679011200000,0.2273,0.23959,0.21887,0.22853,49152.11609312
+KMD-EUR,1678924800000,0.2267,0.23106,0.2212,0.22692,5447.70581709
+KMD-EUR,1678838400000,0.23337,0.24998,0.21735,0.22256,82568.52625878
+KMD-EUR,1678752000000,0.21727,0.24663,0.21654,0.23609,150383.47947929
+KMD-EUR,1678665600000,0.21551,0.22999,0.20954,0.22198,126287.79662636
+KMD-EUR,1678579200000,0.2043,0.21973,0.19857,0.21973,77324.54167873
+KMD-EUR,1678492800000,0.21503,0.22302,0.19829,0.20436,125594.57039946
+KMD-EUR,1678406400000,0.206,0.21486,0.19931,0.21403,67035.84002177
+KMD-EUR,1678320000000,0.22373,0.23055,0.20656,0.20842,141116.17870294
+KMD-EUR,1678233600000,0.23443,0.23503,0.22083,0.22349,33605.0385235
+KMD-EUR,1678147200000,0.23812,0.23919,0.22502,0.23386,82136.43994303
+KMD-EUR,1678060800000,0.23682,0.24029,0.23511,0.24029,55003.94754122
+KMD-EUR,1677974400000,0.23161,0.25307,0.23161,0.23727,178595.07465746
+KMD-EUR,1677888000000,0.23884,0.258,0.2315,0.23481,113942.44458379
+KMD-EUR,1677801600000,0.26203,0.26203,0.23698,0.23821,80483.3757049
+KMD-EUR,1677715200000,0.27052,0.27052,0.26548,0.26853,40870.75058981
+KMD-EUR,1677628800000,0.27338,0.2781,0.27069,0.27069,15494.88204251
+KMD-EUR,1677542400000,0.2798,0.2875,0.26812,0.27371,982072.85021237
+KMD-EUR,1677456000000,0.27087,0.28522,0.26878,0.28148,79571.65014687
+KMD-EUR,1677369600000,0.26558,0.274,0.26557,0.2726,31369.35456596
+KMD-EUR,1677283200000,0.26822,0.27012,0.2592,0.26396,72364.89605827
+KMD-EUR,1677196800000,0.28299,0.28506,0.265,0.26639,83037.10724474
+KMD-EUR,1677110400000,0.28501,0.29078,0.28055,0.28605,64731.10576977
+KMD-EUR,1677024000000,0.29059,0.2906,0.27579,0.28448,100013.09100628
+KMD-EUR,1676937600000,0.30118,0.30118,0.28583,0.28583,240812.62947444
+KMD-EUR,1676851200000,0.27701,0.31,0.275,0.29963,381382.58065292
+KMD-EUR,1676764800000,0.28036,0.29309,0.276,0.27897,281520.88655482
+KMD-EUR,1676678400000,0.28387,0.29281,0.28191,0.2823,144216.60528088
+KMD-EUR,1676592000000,0.26513,0.29477,0.26418,0.28443,319146.23768826
+KMD-EUR,1676505600000,0.26665,0.30186,0.2633,0.264,360205.03013779
+KMD-EUR,1676419200000,0.25455,0.26594,0.25438,0.26467,108896.36426978
+KMD-EUR,1676332800000,0.25124,0.25908,0.24862,0.25502,30387.54660032
+KMD-EUR,1676246400000,0.2567,0.2567,0.24306,0.24831,36266.295863
+KMD-EUR,1676160000000,0.25658,0.26375,0.2531,0.2564,86798.93179329
+KMD-EUR,1676073600000,0.24636,0.26255,0.24636,0.25615,199660.58705137
+KMD-EUR,1675987200000,0.24038,0.24986,0.23982,0.24639,51822.07057288
+KMD-EUR,1675900800000,0.26,0.26,0.24,0.24087,68480.04482703
+KMD-EUR,1675814400000,0.27,0.2736,0.26071,0.26526,77812.26597241
+KMD-EUR,1675728000000,0.264,0.27,0.26351,0.26908,119990.75675905
+KMD-EUR,1675641600000,0.26,0.26334,0.25741,0.26267,76653.71298146
+KMD-EUR,1675555200000,0.25888,0.264,0.25608,0.25883,113518.39308806
+KMD-EUR,1675468800000,0.25858,0.26343,0.2584,0.25989,131235.96077781
+KMD-EUR,1675382400000,0.24641,0.26011,0.24641,0.25793,137717.71720064
+KMD-EUR,1675296000000,0.24572,0.25654,0.24487,0.24706,280903.01430233
+KMD-EUR,1675209600000,0.24413,0.25,0.2369,0.24536,153638.71279663
+KMD-EUR,1675123200000,0.24168,0.24516,0.24035,0.24502,29714.93472997
+KMD-EUR,1675036800000,0.2508,0.25656,0.23827,0.23827,282869.79867866
+KMD-EUR,1674950400000,0.25197,0.25864,0.24652,0.2508,261064.45763356
+KMD-EUR,1674864000000,0.23998,0.26479,0.23551,0.25116,701536.50410156
+KMD-EUR,1674777600000,0.23861,0.2405,0.234,0.23947,57072.80841725
+KMD-EUR,1674691200000,0.24506,0.24652,0.23663,0.2386,47507.74221779
+KMD-EUR,1674604800000,0.23732,0.24702,0.23377,0.24311,178914.38877782
+KMD-EUR,1674518400000,0.24469,0.24716,0.23371,0.23744,97161.43228262
+KMD-EUR,1674432000000,0.24478,0.24851,0.23955,0.24367,28915.0540746
+KMD-EUR,1674345600000,0.23683,0.24863,0.23506,0.24212,112702.52125914
+KMD-EUR,1674259200000,0.22392,0.25624,0.2235,0.23564,758267.30631702
+KMD-EUR,1674172800000,0.21643,0.22547,0.21173,0.22405,215846.92867928
+KMD-EUR,1674086400000,0.23583,0.23583,0.21438,0.21606,1130381.66250568
+KMD-EUR,1674000000000,0.21107,0.24,0.201,0.23614,1034317.78354669
+KMD-EUR,1673913600000,0.20746,0.21565,0.20583,0.21027,42521.78329669
+KMD-EUR,1673827200000,0.21487,0.21624,0.2066,0.20892,100725.7531906
+KMD-EUR,1673740800000,0.21665,0.21665,0.20553,0.21322,143863.6381966
+KMD-EUR,1673654400000,0.20222,0.22133,0.20206,0.21492,281840.70531175
+KMD-EUR,1673568000000,0.19958,0.20312,0.1985,0.20097,78672.85743221
+KMD-EUR,1673481600000,0.20055,0.20521,0.19759,0.20111,101904.03875569
+KMD-EUR,1673395200000,0.19327,0.20095,0.19057,0.19909,387133.07322548
+KMD-EUR,1673308800000,0.18576,0.19619,0.18393,0.19479,157996.83907231
+KMD-EUR,1673222400000,0.18859,0.18949,0.18364,0.18456,85774.13381133
+KMD-EUR,1673136000000,0.17858,0.19189,0.17845,0.18751,279914.98394713
+KMD-EUR,1673049600000,0.17774,0.18058,0.17648,0.17939,20654.1588955
+KMD-EUR,1672963200000,0.17679,0.17939,0.17433,0.17924,30790.61043263
+KMD-EUR,1672876800000,0.18004,0.18004,0.17567,0.17678,54108.96453868
+KMD-EUR,1672790400000,0.17676,0.18025,0.17671,0.18025,131711.18011286
+KMD-EUR,1672704000000,0.17249,0.18709,0.17168,0.17718,475837.58885059
+KMD-EUR,1672617600000,0.1699,0.17489,0.16693,0.17424,114015.6833579
+KMD-EUR,1672531200000,0.16585,0.17279,0.16585,0.16882,168659.99173005
+KMD-EUR,1672444800000,0.16596,0.16789,0.16483,0.16483,118417.1766527
+KMD-EUR,1672358400000,0.17308,0.17308,0.16559,0.16633,47748.57597304
+KMD-EUR,1672272000000,0.17323,0.1736,0.16524,0.1704,528914.77259727
+KMD-EUR,1672185600000,0.17347,0.208,0.16978,0.17323,2129095.0576745
+KMD-EUR,1672099200000,0.17701,0.17936,0.17287,0.17599,100729.34939524
+KMD-EUR,1672012800000,0.17523,0.181,0.17501,0.1755,187692.76749204
+KMD-EUR,1671926400000,0.17859,0.17972,0.17501,0.17646,29622.20062454
+KMD-EUR,1671840000000,0.17854,0.18212,0.17579,0.17865,120960.93490749
+KMD-EUR,1671753600000,0.17642,0.17847,0.17556,0.17768,66965.34104563
+KMD-EUR,1671667200000,0.18811,0.18843,0.17251,0.17629,380492.58829816
+KMD-EUR,1671580800000,0.17794,0.20808,0.17545,0.18675,2380139.43389734
+KMD-EUR,1671494400000,0.17232,0.17851,0.17099,0.17727,16794.73172252
+KMD-EUR,1671408000000,0.17692,0.18404,0.17039,0.17385,49505.78867642
+KMD-EUR,1671321600000,0.1795,0.18124,0.17736,0.17891,8691.02033063
+KMD-EUR,1671235200000,0.18071,0.18071,0.1717,0.17897,25562.79117466
+KMD-EUR,1671148800000,0.19032,0.19232,0.18013,0.18013,134946.81955423
+KMD-EUR,1671062400000,0.19251,0.20043,0.18944,0.18944,157515.1578695
+KMD-EUR,1670976000000,0.19464,0.19666,0.1922,0.19269,62518.6916059
+KMD-EUR,1670889600000,0.19898,0.19898,0.19053,0.1935,68359.02162282
+KMD-EUR,1670803200000,0.2077,0.2077,0.19679,0.19959,113961.67620078
+KMD-EUR,1670716800000,0.20535,0.21358,0.20535,0.20761,166575.94137486
+KMD-EUR,1670630400000,0.20399,0.21499,0.20214,0.20445,106521.51164424
+KMD-EUR,1670544000000,0.19978,0.20962,0.19937,0.20413,56181.86734764
+KMD-EUR,1670457600000,0.19897,0.20153,0.19647,0.19891,72321.20948116
+KMD-EUR,1670371200000,0.2057,0.2057,0.19703,0.19924,64032.28903156
+KMD-EUR,1670284800000,0.20061,0.21615,0.20061,0.20569,419777.01375435
+KMD-EUR,1670198400000,0.20186,0.20294,0.19806,0.19905,14936.96270192
+KMD-EUR,1670112000000,0.19947,0.20915,0.19891,0.20193,102660.60342737
+KMD-EUR,1670025600000,0.20027,0.21303,0.19855,0.19914,325671.28239111
+KMD-EUR,1669939200000,0.19512,0.20621,0.19298,0.20225,48237.3092394
+KMD-EUR,1669852800000,0.20358,0.20375,0.19462,0.19628,144350.46325602
+KMD-EUR,1669766400000,0.19716,0.21183,0.19646,0.20469,106544.70350681
+KMD-EUR,1669680000000,0.19113,0.19922,0.19016,0.19669,97691.21954436
+KMD-EUR,1669593600000,0.1883,0.21515,0.1834,0.19138,664680.25378862
+KMD-EUR,1669507200000,0.1871,0.20857,0.1871,0.18875,522145.1026988
+KMD-EUR,1669420800000,0.18329,0.19603,0.18327,0.18621,356280.08020987
+KMD-EUR,1669334400000,0.19179,0.19179,0.18098,0.18331,161847.87779039
+KMD-EUR,1669248000000,0.18487,0.19649,0.1805,0.19141,416773.84826933
+KMD-EUR,1669161600000,0.17844,0.19289,0.17714,0.18469,342846.61311291
+KMD-EUR,1669075200000,0.17655,0.17928,0.16933,0.17834,104297.76425533
+KMD-EUR,1668988800000,0.17699,0.19523,0.1746,0.17631,1165468.27511536
+KMD-EUR,1668902400000,0.17851,0.18599,0.17615,0.17615,184843.63875176
+KMD-EUR,1668816000000,0.17627,0.18089,0.17269,0.17852,69228.69066417
+KMD-EUR,1668729600000,0.1783,0.18027,0.17526,0.17578,116818.46976596
+KMD-EUR,1668643200000,0.18102,0.18614,0.17628,0.17724,106357.16794322
+KMD-EUR,1668556800000,0.17878,0.18374,0.17355,0.18,61648.67340462
+KMD-EUR,1668470400000,0.18128,0.18381,0.17801,0.17951,44046.63382647
+KMD-EUR,1668384000000,0.17642,0.1794,0.16868,0.17834,104228.56717184
+KMD-EUR,1668297600000,0.18829,0.19364,0.17449,0.17458,301058.56299409
+KMD-EUR,1668211200000,0.17655,0.1927,0.16721,0.18799,199377.00713019
+KMD-EUR,1668124800000,0.1978,0.19821,0.17442,0.17496,259877.09341924
+KMD-EUR,1668038400000,0.17992,0.20122,0.17992,0.1977,344260.36894444
+KMD-EUR,1667952000000,0.21387,0.2151,0.17508,0.17976,196710.42715444
+KMD-EUR,1667865600000,0.25105,0.25105,0.20576,0.21483,268019.66815789
+KMD-EUR,1667779200000,0.25417,0.25494,0.2488,0.25083,106426.70894351
+KMD-EUR,1667692800000,0.26043,0.26278,0.25313,0.25313,159119.97900685
+KMD-EUR,1667606400000,0.26005,0.26596,0.25833,0.26116,138707.17387632
+KMD-EUR,1667520000000,0.25828,0.26371,0.25533,0.26006,144459.46195196
+KMD-EUR,1667433600000,0.25276,0.25949,0.25276,0.25677,91884.1901078
+KMD-EUR,1667347200000,0.25153,0.25557,0.24929,0.2523,48801.25418563
+KMD-EUR,1667260800000,0.25413,0.25494,0.24807,0.25398,80195.62195374
+KMD-EUR,1667174400000,0.25219,0.25388,0.24978,0.25223,60763.39647858
+KMD-EUR,1667088000000,0.25641,0.26164,0.25217,0.25391,115851.10636711
+KMD-EUR,1667001600000,0.25224,0.25878,0.25046,0.25288,113146.80157252
+KMD-EUR,1666915200000,0.24784,0.2545,0.24545,0.25162,96517.79290671
+KMD-EUR,1666828800000,0.25154,0.25478,0.24719,0.2478,77402.96590788
+KMD-EUR,1666742400000,0.25327,0.25667,0.24474,0.25152,128112.54440092
+KMD-EUR,1666656000000,0.25512,0.25762,0.25234,0.2526,155819.00466657
+KMD-EUR,1666569600000,0.25574,0.25966,0.25234,0.25402,80310.98238014
+KMD-EUR,1666483200000,0.25384,0.27314,0.25183,0.25817,406509.11186411
+KMD-EUR,1666396800000,0.25423,0.26,0.25125,0.2527,52645.54382001
+KMD-EUR,1666310400000,0.25069,0.25842,0.2475,0.25411,51353.70655726
+KMD-EUR,1666224000000,0.25212,0.25689,0.24972,0.25146,70299.23511105
+KMD-EUR,1666137600000,0.25113,0.26997,0.24807,0.2524,120271.32789009
+KMD-EUR,1666051200000,0.25823,0.26364,0.25049,0.2535,271896.36176965
+KMD-EUR,1665964800000,0.27102,0.30473,0.25673,0.25968,2577349.82198089
+KMD-EUR,1665878400000,0.2466,0.29091,0.2431,0.2701,3573107.60677313
+KMD-EUR,1665792000000,0.2377,0.24862,0.23422,0.24675,122315.36738964
+KMD-EUR,1665705600000,0.23922,0.2776,0.2332,0.23767,712663.43942328
+KMD-EUR,1665619200000,0.24249,0.24277,0.22053,0.23923,268366.76602354
+KMD-EUR,1665532800000,0.25054,0.25158,0.24119,0.24309,39464.2191325
+KMD-EUR,1665446400000,0.25876,0.25876,0.24706,0.24919,145081.74259375
+KMD-EUR,1665360000000,0.26386,0.26386,0.25755,0.25875,58225.4967241
+KMD-EUR,1665273600000,0.26214,0.26808,0.26024,0.26186,46026.37807377
+KMD-EUR,1665187200000,0.2638,0.26855,0.25981,0.26395,55363.05322185
+KMD-EUR,1665100800000,0.26144,0.26383,0.25837,0.26383,63544.03314517
+KMD-EUR,1665014400000,0.2633,0.26943,0.26014,0.26119,58441.82286686
+KMD-EUR,1664928000000,0.26347,0.26606,0.25814,0.2635,32500.83087663
+KMD-EUR,1664841600000,0.27034,0.27034,0.26113,0.265,71375.23153884
+KMD-EUR,1664755200000,0.25844,0.27541,0.25676,0.26839,198147.1487993
+KMD-EUR,1664668800000,0.25909,0.26985,0.25355,0.25846,569189.71341216
+KMD-EUR,1664582400000,0.25729,0.26169,0.25617,0.2584,71672.36730646
+KMD-EUR,1664496000000,0.2579,0.26662,0.25715,0.25779,170713.40662392
+KMD-EUR,1664409600000,0.26707,0.27428,0.25553,0.25851,177180.73835386
+KMD-EUR,1664323200000,0.26608,0.26995,0.2585,0.26532,171942.366394
+KMD-EUR,1664236800000,0.26735,0.28097,0.26236,0.26551,204236.05809533
+KMD-EUR,1664150400000,0.26515,0.27378,0.26106,0.26731,276815.74590983
+KMD-EUR,1664064000000,0.27307,0.28706,0.26511,0.26584,634084.10124967
+KMD-EUR,1663977600000,0.27217,0.27644,0.26822,0.27072,160291.38069454
+KMD-EUR,1663891200000,0.27068,0.27364,0.26324,0.27301,200901.4975428
+KMD-EUR,1663804800000,0.25824,0.27867,0.25772,0.27083,253162.72718704
+KMD-EUR,1663718400000,0.25334,0.27252,0.24884,0.25962,751419.7720888
+KMD-EUR,1663632000000,0.25611,0.2625,0.25145,0.25221,157909.00399061
+KMD-EUR,1663545600000,0.26151,0.26186,0.24339,0.25587,146664.29587064
+KMD-EUR,1663459200000,0.27262,0.27305,0.25812,0.26206,215596.56050244
+KMD-EUR,1663372800000,0.27844,0.28658,0.2678,0.27251,133052.753146
+KMD-EUR,1663286400000,0.26777,0.28837,0.26267,0.27842,547977.47120613
+KMD-EUR,1663200000000,0.28104,0.2963,0.25808,0.26839,690541.5874371
+KMD-EUR,1663113600000,0.25866,0.3,0.25822,0.28319,1142256.14065106
+KMD-EUR,1663027200000,0.27704,0.30655,0.25804,0.25906,1412984.53593522
+KMD-EUR,1662940800000,0.27251,0.29047,0.26846,0.27654,453247.98962302
+KMD-EUR,1662854400000,0.27055,0.27957,0.26792,0.27316,254833.7556512
+KMD-EUR,1662768000000,0.27388,0.27647,0.2678,0.26963,190845.76122657
+KMD-EUR,1662681600000,0.25826,0.27364,0.25775,0.27364,336538.19067936
+KMD-EUR,1662595200000,0.25971,0.26594,0.2565,0.25688,303631.97374268
+KMD-EUR,1662508800000,0.2531,0.26574,0.2466,0.25976,593374.83893292
+KMD-EUR,1662422400000,0.26316,0.29249,0.25321,0.2542,2216072.51267098
+KMD-EUR,1662336000000,0.26692,0.27314,0.2564,0.26363,551358.38687151
+KMD-EUR,1662249600000,0.25591,0.26818,0.25455,0.26735,352375.99323594
+KMD-EUR,1662163200000,0.26272,0.26453,0.2538,0.25627,226754.65986591
+KMD-EUR,1662076800000,0.25946,0.276,0.25374,0.26279,825380.56356688
+KMD-EUR,1661990400000,0.25499,0.26041,0.2495,0.26041,509720.23415958
+KMD-EUR,1661904000000,0.25796,0.26722,0.25244,0.25504,464962.22722492
+KMD-EUR,1661817600000,0.2758,0.27826,0.25117,0.25628,949190.08617408
+KMD-EUR,1661731200000,0.25953,0.29668,0.25119,0.27566,2974344.10357716
+KMD-EUR,1661644800000,0.2771,0.285,0.25564,0.25824,1078991.69931996
+KMD-EUR,1661558400000,0.37221,0.3951,0.27346,0.27732,6136592.02177522
+KMD-EUR,1661472000000,0.26369,0.42873,0.26,0.37116,20673372.3487368
+KMD-EUR,1661385600000,0.25634,0.3038,0.25634,0.26365,2356435.66281022
+KMD-EUR,1661299200000,0.25599,0.28062,0.25333,0.25995,402023.6663374
+KMD-EUR,1661212800000,0.25827,0.26035,0.25124,0.25707,185953.40746413
+KMD-EUR,1661126400000,0.26288,0.26357,0.24366,0.25587,161424.32287715
+KMD-EUR,1661040000000,0.26285,0.27543,0.25808,0.26488,258789.17390837
+KMD-EUR,1660953600000,0.24918,0.27318,0.24918,0.26395,306440.64266222
+KMD-EUR,1660867200000,0.2754,0.27581,0.24883,0.25008,308086.77976496
+KMD-EUR,1660780800000,0.28637,0.29137,0.27647,0.27647,123822.94690508
+KMD-EUR,1660694400000,0.30529,0.30985,0.28396,0.28857,193873.34924199
+KMD-EUR,1660608000000,0.3055,0.31184,0.3,0.30247,203222.80867864
+KMD-EUR,1660521600000,0.30084,0.31976,0.29859,0.30538,219787.87611243
+KMD-EUR,1660435200000,0.31584,0.3198,0.29736,0.30257,282147.66777216
+KMD-EUR,1660348800000,0.31154,0.34386,0.31058,0.31303,593798.12007642
+KMD-EUR,1660262400000,0.30668,0.3136,0.30543,0.3136,37100.06909314
+KMD-EUR,1660176000000,0.31176,0.31533,0.30533,0.30707,178789.62557825
+KMD-EUR,1660089600000,0.31061,0.31274,0.30031,0.31014,124137.50265348
+KMD-EUR,1660003200000,0.31559,0.32098,0.29753,0.31081,243590.3964373
+KMD-EUR,1659916800000,0.31415,0.32,0.31047,0.31919,146657.57719407
+KMD-EUR,1659830400000,0.3162,0.31673,0.30425,0.30857,247092.15774739
+KMD-EUR,1659744000000,0.30067,0.32833,0.30012,0.31448,817115.53724609
+KMD-EUR,1659657600000,0.2898,0.30429,0.28933,0.3017,242103.71586035
+KMD-EUR,1659571200000,0.29862,0.30412,0.28581,0.28802,327041.78155109
+KMD-EUR,1659484800000,0.30466,0.31464,0.29556,0.29614,348250.86366547
+KMD-EUR,1659398400000,0.30243,0.30929,0.29091,0.30509,322592.87731303
+KMD-EUR,1659312000000,0.29759,0.3487,0.29364,0.3023,1813732.73911252
+KMD-EUR,1659225600000,0.29234,0.3215,0.29063,0.29823,653026.93178827
+KMD-EUR,1659139200000,0.29734,0.33217,0.28782,0.28802,1099315.11779461
+KMD-EUR,1659052800000,0.28666,0.30873,0.28126,0.2971,974329.62048552
+KMD-EUR,1658966400000,0.27898,0.29152,0.27114,0.2837,956829.06411335
+KMD-EUR,1658880000000,0.278,0.28331,0.26544,0.279,1803772.31310155
+KMD-EUR,1658793600000,0.25975,0.3315,0.25553,0.27878,6502717.16948658
+KMD-EUR,1658707200000,0.27529,0.27633,0.25976,0.25976,446809.38516064
+KMD-EUR,1658620800000,0.29309,0.29488,0.26743,0.27489,557836.9322888
+KMD-EUR,1658534400000,0.27251,0.30269,0.27246,0.29301,911754.60840079
+KMD-EUR,1658448000000,0.29036,0.302,0.27216,0.27363,703694.61951127
+KMD-EUR,1658361600000,0.27194,0.30492,0.25683,0.28938,2185287.27891693
+KMD-EUR,1658275200000,0.28747,0.29359,0.26759,0.27175,1025389.16103039
+KMD-EUR,1658188800000,0.28868,0.30424,0.27562,0.2854,2215162.23610215
+KMD-EUR,1658102400000,0.2657,0.36132,0.2657,0.28982,6147885.45428634
+KMD-EUR,1658016000000,0.28558,0.28769,0.2627,0.26722,831465.61674108
+KMD-EUR,1657929600000,0.27465,0.31449,0.26778,0.28537,3006070.86200597
+KMD-EUR,1657843200000,0.29848,0.33358,0.27091,0.2733,3377387.82531799
+KMD-EUR,1657756800000,0.36018,0.42,0.28501,0.29872,9646079.07265172
+KMD-EUR,1657670400000,0.226,0.64722,0.21823,0.36018,41886530.3361032
+KMD-EUR,1657584000000,0.19855,0.31855,0.19542,0.22675,1890305.75345219
+KMD-EUR,1657497600000,0.20968,0.21572,0.19884,0.19884,295174.9168965
+KMD-EUR,1657411200000,0.22127,0.22137,0.20488,0.20801,517469.43617868
+KMD-EUR,1657324800000,0.22393,0.2366,0.22026,0.22026,625941.59576775
+KMD-EUR,1657238400000,0.21915,0.242,0.21418,0.22659,958807.7918197
+KMD-EUR,1657152000000,0.2169,0.22965,0.21232,0.22009,837745.94874779
+KMD-EUR,1657065600000,0.20798,0.23982,0.20528,0.21557,1590063.07583843
+KMD-EUR,1656979200000,0.22144,0.22469,0.20391,0.20843,1068581.20970316
+KMD-EUR,1656892800000,0.22277,0.24781,0.20094,0.22058,6444329.38075524
+KMD-EUR,1656806400000,0.17849,0.32175,0.17736,0.2226,23838837.33052002
+KMD-EUR,1656720000000,0.18119,0.20472,0.16897,0.17795,932872.53230268
+KMD-EUR,1656633600000,0.16919,0.22462,0.16459,0.17524,1405296.45897435
+KMD-EUR,1656547200000,0.17696,0.17901,0.16079,0.17021,205860.80848794
+KMD-EUR,1656460800000,0.17445,0.17735,0.16923,0.17655,101316.63894123
+KMD-EUR,1656374400000,0.18078,0.19076,0.17485,0.17485,137986.93035453
+KMD-EUR,1656288000000,0.18582,0.1919,0.18102,0.18309,129823.73837818
+KMD-EUR,1656201600000,0.1964,0.2015,0.18521,0.18521,181720.125699
+KMD-EUR,1656115200000,0.19248,0.19751,0.18787,0.19436,239024.7068725
+KMD-EUR,1656028800000,0.1894,0.21903,0.1852,0.19378,585072.34975003
+KMD-EUR,1655942400000,0.17797,0.22297,0.1774,0.18765,2601502.1513422
+KMD-EUR,1655856000000,0.1793,0.19476,0.17192,0.17577,454426.46407798
+KMD-EUR,1655769600000,0.17169,0.19762,0.17124,0.18042,295012.17670773
+KMD-EUR,1655683200000,0.16672,0.17343,0.16541,0.1718,137951.77689083
+KMD-EUR,1655596800000,0.16191,0.1698,0.15487,0.16841,195805.62207734
+KMD-EUR,1655510400000,0.17183,0.17183,0.15077,0.16275,140408.63790963
+KMD-EUR,1655424000000,0.16744,0.19021,0.16695,0.16985,215625.49627539
+KMD-EUR,1655337600000,0.18325,0.18376,0.16476,0.16557,81999.83801622
+KMD-EUR,1655251200000,0.16778,0.18102,0.15771,0.18026,64431.11939659
+KMD-EUR,1655164800000,0.17187,0.17837,0.16083,0.16879,63225.04709983
+KMD-EUR,1655078400000,0.18663,0.18916,0.16207,0.1689,227294.44659332
+KMD-EUR,1654992000000,0.20785,0.21124,0.18919,0.19,181962.54846516
+KMD-EUR,1654905600000,0.22142,0.2325,0.2107,0.21334,215664.46061936
+KMD-EUR,1654819200000,0.22535,0.23172,0.21471,0.22122,65407.41485449
+KMD-EUR,1654732800000,0.2152,0.23011,0.21188,0.22381,67029.29683125
+KMD-EUR,1654646400000,0.21837,0.22839,0.21562,0.21562,115333.63355655
+KMD-EUR,1654560000000,0.2185,0.22528,0.21079,0.22364,60475.21352565
+KMD-EUR,1654473600000,0.22366,0.22793,0.21959,0.21981,125807.87259826
+KMD-EUR,1654387200000,0.2269,0.2284,0.21744,0.21857,108707.22116212
+KMD-EUR,1654300800000,0.2197,0.24435,0.21335,0.22779,735192.59826185
+KMD-EUR,1654214400000,0.2163,0.22095,0.20684,0.22079,113394.38869107
+KMD-EUR,1654128000000,0.2139,0.21866,0.2099,0.21626,38347.982498
+KMD-EUR,1654041600000,0.22786,0.23036,0.21097,0.21464,139760.01184628
+KMD-EUR,1653955200000,0.22743,0.24519,0.22141,0.22886,581080.49881744
+KMD-EUR,1653868800000,0.22091,0.22814,0.21341,0.22774,219155.70691915
+KMD-EUR,1653782400000,0.21027,0.22177,0.20778,0.2206,122237.25446046
+KMD-EUR,1653696000000,0.20733,0.21209,0.20296,0.21162,87100.51961936
+KMD-EUR,1653609600000,0.20612,0.20941,0.19319,0.20473,238275.56098214
+KMD-EUR,1653523200000,0.22968,0.23101,0.20154,0.20668,183520.23431765
+KMD-EUR,1653436800000,0.22495,0.22926,0.2219,0.22895,168082.59734565
+KMD-EUR,1653350400000,0.22438,0.22706,0.20834,0.22693,206842.64487804
+KMD-EUR,1653264000000,0.23387,0.24307,0.2184,0.2184,217035.00436633
+KMD-EUR,1653177600000,0.23249,0.23965,0.22754,0.23507,116579.28228773
+KMD-EUR,1653091200000,0.22421,0.23643,0.21978,0.23223,66183.82367158
+KMD-EUR,1653004800000,0.23629,0.23921,0.21897,0.22269,134647.55740427
+KMD-EUR,1652918400000,0.22066,0.2413,0.20762,0.23687,409916.86561257
+KMD-EUR,1652832000000,0.23783,0.25473,0.21209,0.22431,554443.7454216
+KMD-EUR,1652745600000,0.22715,0.24131,0.223,0.23522,202115.19577948
+KMD-EUR,1652659200000,0.24997,0.24997,0.22506,0.22506,133315.29563439
+KMD-EUR,1652572800000,0.22638,0.26705,0.22443,0.25002,562224.50945073
+KMD-EUR,1652486400000,0.22933,0.23334,0.19482,0.22633,433050.96522604
+KMD-EUR,1652400000000,0.18933,0.25377,0.18556,0.225,562534.28157243
+KMD-EUR,1652313600000,0.22501,0.23553,0.16396,0.18978,683276.86447939
+KMD-EUR,1652227200000,0.32333,0.33263,0.215,0.2235,952138.41161132
+KMD-EUR,1652140800000,0.35938,0.3755,0.31543,0.32324,784386.69028826
+KMD-EUR,1652054400000,0.36141,0.49953,0.35303,0.35895,6239122.22425141
+KMD-EUR,1651968000000,0.36889,0.37073,0.35334,0.36338,132244.3434622
+KMD-EUR,1651881600000,0.38428,0.38974,0.36766,0.37389,101453.71632552
+KMD-EUR,1651795200000,0.39293,0.39779,0.37153,0.38792,142168.7203411
+KMD-EUR,1651708800000,0.41838,0.44053,0.3819,0.39397,327842.73169365
+KMD-EUR,1651622400000,0.39788,0.42311,0.39106,0.41746,285121.25354535
+KMD-EUR,1651536000000,0.40618,0.41017,0.38402,0.39836,173378.25682651
+KMD-EUR,1651449600000,0.39777,0.42604,0.38442,0.40662,176863.19529776
+KMD-EUR,1651363200000,0.38445,0.40013,0.38218,0.39578,146220.78134672
+KMD-EUR,1651276800000,0.42441,0.42452,0.38,0.38363,144982.04647263
+KMD-EUR,1651190400000,0.45115,0.47447,0.42128,0.42417,694255.97102323
+KMD-EUR,1651104000000,0.43979,0.45953,0.43495,0.45191,242105.58990096
+KMD-EUR,1651017600000,0.4259,0.44549,0.42574,0.43966,199369.61827007
+KMD-EUR,1650931200000,0.45847,0.46302,0.4246,0.42641,262552.26264414
+KMD-EUR,1650844800000,0.45556,0.45977,0.43305,0.45761,201297.86710727
+KMD-EUR,1650758400000,0.47692,0.47794,0.45419,0.45644,253351.18258328
+KMD-EUR,1650672000000,0.49427,0.52824,0.47305,0.47877,1172799.3785815
+KMD-EUR,1650585600000,0.54244,0.62803,0.47,0.49427,7091418.60866498
+KMD-EUR,1650499200000,0.44811,0.59169,0.44314,0.54038,2112955.45609041
+KMD-EUR,1650412800000,0.45194,0.46012,0.44101,0.44869,197470.79021657
+KMD-EUR,1650326400000,0.44814,0.46789,0.44466,0.45246,273271.15998989
+KMD-EUR,1650240000000,0.44236,0.44832,0.431,0.44428,79585.31827901
+KMD-EUR,1650153600000,0.45525,0.46001,0.43906,0.43906,21936.40957638
+KMD-EUR,1650067200000,0.45403,0.45961,0.45156,0.45961,23768.77834632
+KMD-EUR,1649980800000,0.4463,0.45572,0.44522,0.45128,8228.02070244
+KMD-EUR,1649894400000,0.4616,0.46872,0.43929,0.44634,71245.65147239
+KMD-EUR,1649808000000,0.44737,0.46226,0.43949,0.46226,78238.09157228
+KMD-EUR,1649721600000,0.44713,0.46139,0.44004,0.45078,82249.10523762
+KMD-EUR,1649635200000,0.47505,0.47593,0.43169,0.44783,158852.10285956
+KMD-EUR,1649548800000,0.49053,0.50939,0.47962,0.48211,66717.80793968
+KMD-EUR,1649462400000,0.47994,0.48885,0.47376,0.48816,51727.00552857
+KMD-EUR,1649376000000,0.50231,0.51529,0.47816,0.47915,76668.59342874
+KMD-EUR,1649289600000,0.5012,0.5044,0.485,0.50202,96819.93396406
+KMD-EUR,1649203200000,0.53261,0.53301,0.5002,0.50152,138231.00671537
+KMD-EUR,1649116800000,0.55528,0.56778,0.53261,0.53261,171525.87337931
+KMD-EUR,1649030400000,0.56454,0.574,0.54208,0.55448,200846.65025524
+KMD-EUR,1648944000000,0.55927,0.58199,0.546,0.56701,216308.91509347
+KMD-EUR,1648857600000,0.5523,0.56884,0.546,0.55957,395516.92480179
+KMD-EUR,1648771200000,0.53384,0.55713,0.52027,0.55268,137592.17629181
+KMD-EUR,1648684800000,0.5601,0.56963,0.515,0.53174,192017.26918581
+KMD-EUR,1648598400000,0.51073,0.58,0.50199,0.55988,372482.42003319
+KMD-EUR,1648512000000,0.51546,0.53331,0.50636,0.51471,144849.13547449
+KMD-EUR,1648425600000,0.51606,0.56073,0.51467,0.51566,292522.81683284
+KMD-EUR,1648339200000,0.52134,0.55075,0.49177,0.51664,415131.35442742
+KMD-EUR,1648252800000,0.46211,0.54575,0.45816,0.52131,814647.54638284
+KMD-EUR,1648166400000,0.46951,0.48133,0.45679,0.46072,133834.28664724
+KMD-EUR,1648080000000,0.46613,0.47366,0.45908,0.47139,97061.54585928
+KMD-EUR,1647993600000,0.45921,0.46844,0.44889,0.46541,124852.72213825
+KMD-EUR,1647907200000,0.456,0.4699,0.4541,0.45741,89986.64745213
+KMD-EUR,1647820800000,0.45311,0.46576,0.44378,0.4595,191705.26803348
+KMD-EUR,1647734400000,0.44308,0.47307,0.43316,0.45126,195762.28950645
+KMD-EUR,1647648000000,0.43432,0.4611,0.43032,0.44272,262072.85750747
+KMD-EUR,1647561600000,0.424,0.4351,0.42102,0.43212,81198.5188553
+KMD-EUR,1647475200000,0.42771,0.43368,0.41773,0.42691,96963.5174542
+KMD-EUR,1647388800000,0.4193,0.4304,0.41601,0.42766,65904.46093604
+KMD-EUR,1647302400000,0.43287,0.43287,0.41356,0.41894,64329.66985206
+KMD-EUR,1647216000000,0.42068,0.43448,0.4197,0.43219,63530.92268725
+KMD-EUR,1647129600000,0.44199,0.44282,0.4195,0.42179,49156.88805255
+KMD-EUR,1647043200000,0.44804,0.46601,0.43873,0.442,46922.2301986
+KMD-EUR,1646956800000,0.43264,0.46191,0.4235,0.44855,117146.49438838
+KMD-EUR,1646870400000,0.45151,0.45425,0.42554,0.4334,55866.43681093
+KMD-EUR,1646784000000,0.432,0.47499,0.43137,0.45121,179375.80295302
+KMD-EUR,1646697600000,0.42459,0.43677,0.42071,0.43319,34801.64063225
+KMD-EUR,1646611200000,0.41998,0.45244,0.40842,0.4265,217689.11497963
+KMD-EUR,1646524800000,0.44013,0.475,0.40859,0.42178,192251.23607442
+KMD-EUR,1646438400000,0.4298,0.45735,0.42302,0.43959,117706.18291983
+KMD-EUR,1646352000000,0.45051,0.46647,0.42763,0.43351,125768.75872537
+KMD-EUR,1646265600000,0.46516,0.49799,0.44241,0.46206,308057.33916575
+KMD-EUR,1646179200000,0.46674,0.485,0.45598,0.45996,146530.20614203
+KMD-EUR,1646092800000,0.47324,0.51986,0.45202,0.47169,470564.78635554
+KMD-EUR,1646006400000,0.44117,0.47438,0.43731,0.47254,345856.07220162
+KMD-EUR,1645920000000,0.45025,0.45657,0.42701,0.44321,242290.49456966
+KMD-EUR,1645833600000,0.46452,0.47367,0.44813,0.45004,176117.38322503
+KMD-EUR,1645747200000,0.44435,0.47507,0.43904,0.46322,485833.71068324
+KMD-EUR,1645660800000,0.47186,0.47406,0.40135,0.4455,1549978.06376156
+KMD-EUR,1645574400000,0.4786,0.53995,0.4722,0.48028,2646639.23350143
+KMD-EUR,1645488000000,0.47405,0.58996,0.4206,0.47687,7368592.4718232
+KMD-EUR,1645401600000,0.46238,0.60171,0.431,0.47472,9080371.10322435
+KMD-EUR,1645315200000,0.4152,0.52761,0.39418,0.46255,2354024.33752623
+KMD-EUR,1645228800000,0.40814,0.42838,0.4072,0.41345,70555.99494269
+KMD-EUR,1645142400000,0.4168,0.43282,0.40858,0.41212,69896.278258
+KMD-EUR,1645056000000,0.45203,0.4557,0.41357,0.4199,146728.05876202
+KMD-EUR,1644969600000,0.466,0.466,0.44801,0.45401,132434.61583408
+KMD-EUR,1644883200000,0.45158,0.47538,0.45158,0.4672,158043.87144488
+KMD-EUR,1644796800000,0.44808,0.48364,0.43676,0.44994,253626.21798613
+KMD-EUR,1644710400000,0.46702,0.47862,0.44003,0.44897,363224.17283083
+KMD-EUR,1644624000000,0.43536,0.54961,0.43496,0.46887,3052132.40892374
+KMD-EUR,1644537600000,0.45934,0.4785,0.43002,0.43496,188935.74863813
+KMD-EUR,1644451200000,0.49044,0.49495,0.45802,0.46181,168586.88847957
+KMD-EUR,1644364800000,0.47258,0.49685,0.46443,0.49214,256226.21549438
+KMD-EUR,1644278400000,0.48205,0.49304,0.45053,0.47549,306793.82466519
+KMD-EUR,1644192000000,0.46625,0.48926,0.45779,0.48317,163068.47868764
+KMD-EUR,1644105600000,0.47401,0.48094,0.44797,0.46451,236046.72161564
+KMD-EUR,1644019200000,0.4426,0.50973,0.4426,0.474,806945.36876169
+KMD-EUR,1643932800000,0.41805,0.44186,0.41165,0.44186,103749.86068191
+KMD-EUR,1643846400000,0.41483,0.42574,0.40259,0.41549,92452.14065677
+KMD-EUR,1643760000000,0.43442,0.43843,0.40929,0.41524,83590.63166737
+KMD-EUR,1643673600000,0.43434,0.44114,0.42505,0.43445,62913.83926984
+KMD-EUR,1643587200000,0.4379,0.43968,0.41624,0.43016,68979.00002477
+KMD-EUR,1643500800000,0.45369,0.4585,0.43545,0.44231,62206.58503854
+KMD-EUR,1643414400000,0.45428,0.4579,0.44479,0.44977,50689.90985563
+KMD-EUR,1643328000000,0.44091,0.45107,0.43431,0.44728,54987.45988554
+KMD-EUR,1643241600000,0.42622,0.45011,0.41455,0.43697,61814.97025064
+KMD-EUR,1643155200000,0.43448,0.46799,0.42506,0.43425,127454.77588367
+KMD-EUR,1643068800000,0.43189,0.45218,0.42454,0.43303,95610.8456685
+KMD-EUR,1642982400000,0.43993,0.44016,0.39717,0.43576,117950.73044284
+KMD-EUR,1642896000000,0.41726,0.44939,0.41708,0.43969,72307.12490312
+KMD-EUR,1642809600000,0.46825,0.47576,0.40473,0.41607,272400.7611568
+KMD-EUR,1642723200000,0.50562,0.51177,0.46417,0.46434,208192.18850424
+KMD-EUR,1642636800000,0.525,0.54772,0.50684,0.50684,62678.42681608
+KMD-EUR,1642550400000,0.55557,0.55557,0.52456,0.52698,29494.87168657
+KMD-EUR,1642464000000,0.5487,0.5615,0.54003,0.55494,86612.98413806
+KMD-EUR,1642377600000,0.56504,0.56504,0.53908,0.54661,93640.10894146
+KMD-EUR,1642291200000,0.5682,0.57201,0.56291,0.56321,69258.84850619
+KMD-EUR,1642204800000,0.57076,0.57605,0.56169,0.56711,75117.41417738
+KMD-EUR,1642118400000,0.55397,0.57382,0.54737,0.57163,74062.69431367
+KMD-EUR,1642032000000,0.58135,0.58402,0.5508,0.55974,73182.24893793
+KMD-EUR,1641945600000,0.56268,0.59302,0.55841,0.58167,142088.38740574
+KMD-EUR,1641859200000,0.54587,0.56614,0.54464,0.5647,72698.0242121
+KMD-EUR,1641772800000,0.55616,0.56748,0.52474,0.54776,96080.68933419
+KMD-EUR,1641686400000,0.54547,0.56734,0.54101,0.55808,98462.48419199
+KMD-EUR,1641600000000,0.57591,0.59446,0.53784,0.55066,147245.53254886
+KMD-EUR,1641513600000,0.60641,0.60641,0.55488,0.57103,111632.1086598
+KMD-EUR,1641427200000,0.6168,0.6259,0.58,0.60596,154019.88839063
+KMD-EUR,1641340800000,0.65803,0.68169,0.58427,0.62317,305394.42405352
+KMD-EUR,1641254400000,0.6418,0.68455,0.63599,0.66117,116824.7653929
+KMD-EUR,1641168000000,0.66279,0.672,0.63335,0.64745,157641.8914263
+KMD-EUR,1641081600000,0.65018,0.66807,0.64317,0.65958,152110.07033412
+KMD-EUR,1640995200000,0.64504,0.65885,0.63338,0.64969,191832.68549262
+KMD-EUR,1640908800000,0.67112,0.68201,0.62647,0.6436,383100.00947936
+KMD-EUR,1640822400000,0.63326,0.77248,0.62669,0.67103,836787.64832758
+KMD-EUR,1640736000000,0.66176,0.67562,0.63424,0.63494,198573.40232351
+KMD-EUR,1640649600000,0.71028,0.71214,0.65609,0.66661,415537.27280173
+KMD-EUR,1640563200000,0.70259,0.862,0.70259,0.708,614803.89113323
+KMD-EUR,1640476800000,0.70869,0.7178,0.68032,0.70572,437324.50143435
+KMD-EUR,1640390400000,0.69508,0.80261,0.69385,0.71028,800110.15361427
+KMD-EUR,1640304000000,0.68229,0.72186,0.66633,0.69453,418739.28565698
+KMD-EUR,1640217600000,0.63664,0.7,0.62646,0.68043,412944.22128264
+KMD-EUR,1640131200000,0.62341,0.64751,0.62248,0.6392,148523.59375446
+KMD-EUR,1640044800000,0.60777,0.6288,0.60355,0.62252,80413.49717732
+KMD-EUR,1639958400000,0.62835,0.63728,0.58203,0.60885,156982.25299649
+KMD-EUR,1639872000000,0.64618,0.65744,0.61898,0.63089,84630.27313008
+KMD-EUR,1639785600000,0.61776,0.68047,0.6151,0.64627,256260.68764093
+KMD-EUR,1639699200000,0.62788,0.67618,0.6074,0.62556,288566.79548435
+KMD-EUR,1639612800000,0.6372,0.66912,0.62514,0.6284,234545.45296245
+KMD-EUR,1639526400000,0.61189,0.65521,0.59019,0.63641,224034.21870052
+KMD-EUR,1639440000000,0.61479,0.67646,0.58426,0.61274,270744.54109357
+KMD-EUR,1639353600000,0.68021,0.68306,0.58503,0.61195,301016.03392546
+KMD-EUR,1639267200000,0.69159,0.71951,0.67353,0.68287,215548.21158829
+KMD-EUR,1639180800000,0.67321,0.70006,0.66,0.68778,124119.94649357
+KMD-EUR,1639094400000,0.70536,0.76971,0.66946,0.66946,261599.72826134
+KMD-EUR,1639008000000,0.79801,0.80105,0.70673,0.70673,280005.10923407
+KMD-EUR,1638921600000,0.76621,0.85079,0.76224,0.78794,402559.24989066
+KMD-EUR,1638835200000,0.78802,0.86638,0.76226,0.77061,262004.69597233
+KMD-EUR,1638748800000,0.74098,0.88097,0.68672,0.78842,591266.0451941
+KMD-EUR,1638662400000,0.82011,0.885,0.72475,0.73,156308.58386996
+KMD-EUR,1638576000000,0.95648,0.95744,0.76373,0.82116,605036.20067187
+KMD-EUR,1638489600000,1.009,1.1168,0.89119,0.95212,2153852.04381781
+KMD-EUR,1638403200000,0.87159,1.4592,0.83458,1.0058,5573440.3565854
+KMD-EUR,1638316800000,0.83864,0.91398,0.83427,0.87028,305454.79166089
+KMD-EUR,1638230400000,0.85935,0.86991,0.82117,0.84406,245989.3491356
+KMD-EUR,1638144000000,0.86409,0.88705,0.83742,0.86078,766728.55766015
+KMD-EUR,1638057600000,0.90925,0.91181,0.81,0.86163,1895473.12360603
+KMD-EUR,1637971200000,0.84462,0.95514,0.83278,0.90884,1626415.89928318
+KMD-EUR,1637884800000,0.89451,1.0258,0.81015,0.84268,2959144.60084414
+KMD-EUR,1637798400000,0.8379,0.96,0.82412,0.89445,650086.38339461
+KMD-EUR,1637712000000,0.85277,0.85468,0.77153,0.84561,199307.58152435
+KMD-EUR,1637625600000,0.82004,0.88145,0.81206,0.846,176160.95128285
+KMD-EUR,1637539200000,0.86162,0.89,0.76439,0.83653,132429.50873009
+KMD-EUR,1637452800000,0.85406,0.90699,0.84137,0.86109,576232.17467888
+KMD-EUR,1637366400000,0.7899,0.89091,0.78905,0.85732,556296.3761318
+KMD-EUR,1637280000000,0.74333,0.79807,0.73342,0.79087,210692.68303306
+KMD-EUR,1637193600000,0.82114,0.8279,0.7346,0.73942,287638.40971872
+KMD-EUR,1637107200000,0.79705,0.83207,0.78589,0.82391,226031.44577706
+KMD-EUR,1637020800000,0.85678,0.85821,0.77935,0.79899,309506.58155775
+KMD-EUR,1636934400000,0.8648,0.8742,0.851,0.86297,201014.32714829
+KMD-EUR,1636848000000,0.8885,0.89459,0.8421,0.86345,239565.5416682
+KMD-EUR,1636761600000,0.88149,0.89452,0.86838,0.88324,186073.68841294
+KMD-EUR,1636675200000,0.89411,0.91391,0.85608,0.87946,251362.48021603
+KMD-EUR,1636588800000,0.84468,0.89695,0.84205,0.89427,184507.9170621
+KMD-EUR,1636502400000,0.89016,0.93855,0.81711,0.85039,806249.92764283
+KMD-EUR,1636416000000,0.88812,0.90923,0.8717,0.88641,442580.99024858
+KMD-EUR,1636329600000,0.89842,0.91212,0.88076,0.88855,299914.37587015
+KMD-EUR,1636243200000,0.8899,0.92443,0.86685,0.89773,156695.24962347
+KMD-EUR,1636156800000,0.88289,0.91999,0.85001,0.89401,292025.16494339
+KMD-EUR,1636070400000,0.88062,0.90458,0.87254,0.8833,457597.32515717
+KMD-EUR,1635984000000,0.93083,0.93442,0.87066,0.87783,421996.55643124
+KMD-EUR,1635897600000,0.94003,0.95556,0.89295,0.9327,302720.34594529
+KMD-EUR,1635811200000,0.89767,1.0099,0.88841,0.93743,1036592.40587321
+KMD-EUR,1635724800000,0.9316,0.94191,0.8879,0.8992,298675.85225528
+KMD-EUR,1635638400000,0.91105,0.943,0.87949,0.93403,496416.84905506
+KMD-EUR,1635552000000,0.9004,0.92947,0.87901,0.91026,624015.2172524
+KMD-EUR,1635465600000,0.85714,0.9082,0.85509,0.89968,497111.31844416
+KMD-EUR,1635379200000,0.80966,0.88858,0.804,0.85992,447372.30966595
+KMD-EUR,1635292800000,0.89603,0.91638,0.78034,0.80854,566807.15923757
+KMD-EUR,1635206400000,0.91585,0.93113,0.885,0.89546,519697.71574051
+KMD-EUR,1635120000000,0.89801,0.92693,0.89493,0.91616,254960.26115401
+KMD-EUR,1635033600000,0.93794,0.94158,0.88206,0.89848,201635.88293065
+KMD-EUR,1634947200000,0.95339,0.95339,0.91762,0.94142,174650.81905537
+KMD-EUR,1634860800000,0.94512,0.99998,0.9263,0.95263,749647.78995572
+KMD-EUR,1634774400000,0.92701,0.95365,0.88571,0.94381,586212.77993807
+KMD-EUR,1634688000000,0.88973,0.93992,0.8753,0.921,308300.00888625
+KMD-EUR,1634601600000,0.89813,0.91319,0.87342,0.89374,318446.23585433
+KMD-EUR,1634515200000,0.90775,0.92462,0.85923,0.90578,450205.23789976
+KMD-EUR,1634428800000,0.9199,0.94612,0.87666,0.90689,464136.83778163
+KMD-EUR,1634342400000,0.89611,1.1485,0.88494,0.92038,1837512.75711646
+KMD-EUR,1634256000000,0.87995,0.93,0.85767,0.8931,964718.81410978
+KMD-EUR,1634169600000,0.85082,0.8894,0.84925,0.87978,325499.18640807
+KMD-EUR,1634083200000,0.85807,0.87053,0.82394,0.85175,169263.73172201
+KMD-EUR,1633996800000,0.85126,0.91,0.7895,0.86353,476046.44839052
+KMD-EUR,1633910400000,0.86504,0.9459,0.835,0.8514,481511.26389307
+KMD-EUR,1633824000000,0.91695,0.98188,0.86595,0.86893,495142.74285789
+KMD-EUR,1633737600000,0.91476,0.9886,0.90837,0.91832,514987.50370367
+KMD-EUR,1633651200000,0.8988,0.95926,0.8938,0.91558,546820.18462671
+KMD-EUR,1633564800000,0.9004,0.99477,0.88144,0.90743,609588.73860581
+KMD-EUR,1633478400000,0.89701,0.9345,0.82927,0.90223,938531.67852269
+KMD-EUR,1633392000000,0.88143,0.93575,0.86211,0.89893,634632.24821459
+KMD-EUR,1633305600000,0.86427,0.96117,0.81948,0.88006,1286639.66412115
+KMD-EUR,1633219200000,0.82207,0.92,0.81125,0.86922,1026653.98936048
+KMD-EUR,1633132800000,0.82067,0.85566,0.79387,0.82245,382982.5460875
+KMD-EUR,1633046400000,0.75607,0.81948,0.7483,0.81705,418173.65673943
+KMD-EUR,1632960000000,0.72744,0.77443,0.72744,0.75304,219223.67131123
+KMD-EUR,1632873600000,0.71862,0.77651,0.70726,0.72503,166774.92005181
+KMD-EUR,1632787200000,0.78002,0.80451,0.71819,0.71819,315902.70437897
+KMD-EUR,1632700800000,0.79308,0.91846,0.77103,0.77682,882643.44345244
+KMD-EUR,1632614400000,0.80426,0.9152,0.72287,0.78643,1112804.22023725
+KMD-EUR,1632528000000,0.76,0.82277,0.72908,0.80688,428054.16031498
+KMD-EUR,1632441600000,0.82923,0.82975,0.7005,0.75793,446120.62646724
+KMD-EUR,1632355200000,0.8324,0.84407,0.79856,0.827,504840.34147107
+KMD-EUR,1632268800000,0.72042,0.91081,0.71749,0.83383,869901.59220964
+KMD-EUR,1632182400000,0.75161,0.83466,0.687,0.72118,393463.36846812
+KMD-EUR,1632096000000,0.8778,0.8778,0.73087,0.75173,515087.98602987
+KMD-EUR,1632009600000,0.91505,0.92114,0.871,0.88031,177896.67497939
+KMD-EUR,1631923200000,0.89244,0.93634,0.88757,0.91578,257223.4289573
+KMD-EUR,1631836800000,0.94169,0.94581,0.88123,0.89346,332919.76423894
+KMD-EUR,1631750400000,0.97916,0.98749,0.93,0.94165,415061.96390063
+KMD-EUR,1631664000000,0.93821,0.99267,0.93204,0.98201,470517.27172894
+KMD-EUR,1631577600000,0.92528,0.94337,0.91594,0.93827,204327.63441801
+KMD-EUR,1631491200000,0.98684,0.99046,0.86896,0.92453,488382.08865526
+KMD-EUR,1631404800000,0.99188,1.0243,0.95504,0.9819,608299.00710335
+KMD-EUR,1631318400000,0.89052,1.075,0.89052,0.99168,1290976.63648396
+KMD-EUR,1631232000000,0.94134,0.99394,0.86601,0.8842,777424.91792488
+KMD-EUR,1631145600000,0.95871,0.9962,0.9268,0.94171,705758.21186875
+KMD-EUR,1631059200000,0.96299,1.0067,0.83668,0.9559,1175643.59725794
+KMD-EUR,1630972800000,1.2202,1.2365,0.80002,0.98519,3147292.77855945
+KMD-EUR,1630886400000,1.1258,1.4,1.1257,1.219,3343491.99037335
+KMD-EUR,1630800000000,1.0736,1.135,1.0501,1.1276,589002.57678051
+KMD-EUR,1630713600000,1.0373,1.0936,1.0138,1.0771,699198.33571278
+KMD-EUR,1630627200000,1.0141,1.0608,0.9881,1.0393,411580.66881462
+KMD-EUR,1630540800000,0.9861,1.0723,0.91905,1.0125,663262.08638639
+KMD-EUR,1630454400000,0.91545,0.99,0.90203,0.99,450344.62773109
+KMD-EUR,1630368000000,0.92331,0.98167,0.90219,0.9152,391346.62930411
+KMD-EUR,1630281600000,0.8916,0.99833,0.87462,0.92539,533146.68316951
+KMD-EUR,1630195200000,0.88511,0.91089,0.8721,0.89689,260275.06358829
+KMD-EUR,1630108800000,0.92453,0.92749,0.87765,0.88916,434478.20885311
+KMD-EUR,1630022400000,0.8968,0.92718,0.85739,0.92088,893987.96603708
+KMD-EUR,1629936000000,0.96647,0.97282,0.8703,0.89772,503650.35515935
+KMD-EUR,1629849600000,0.93022,0.96839,0.89001,0.96332,495549.80171612
+KMD-EUR,1629763200000,1.0212,1.0448,0.92228,0.93483,637577.6348081
+KMD-EUR,1629676800000,1.0017,1.0593,0.99349,1.0232,668607.82164955
+KMD-EUR,1629590400000,0.97388,1.05,0.92,1.0036,668540.80744887
+KMD-EUR,1629504000000,1.0026,1.0165,0.93579,0.9746,557904.88231161
+KMD-EUR,1629417600000,0.97253,1.0268,0.93532,1.0058,896619.69927723
+KMD-EUR,1629331200000,0.87898,0.97567,0.86134,0.97172,718793.34956492
+KMD-EUR,1629244800000,0.90321,0.93399,0.84209,0.88135,804493.75422869
+KMD-EUR,1629158400000,0.99802,1.0757,0.8973,0.90396,1001770.36331665
+KMD-EUR,1629072000000,1.048,1.0684,0.98833,0.99979,739412.59980902
+KMD-EUR,1628985600000,1.0754,1.0847,0.94145,1.0457,1040140.86677048
+KMD-EUR,1628899200000,0.96659,1.1198,0.94647,1.0741,2325584.07073822
+KMD-EUR,1628812800000,0.80683,1.0214,0.8042,0.96319,1857994.79579034
+KMD-EUR,1628726400000,0.85727,0.88575,0.77094,0.80899,1084453.2906382
+KMD-EUR,1628640000000,0.84329,0.88934,0.82482,0.85581,1363546.42130677
+KMD-EUR,1628553600000,0.74756,0.90049,0.73113,0.8404,2299337.81523684
+KMD-EUR,1628467200000,0.71788,0.76489,0.69332,0.74685,657863.7837029
+KMD-EUR,1628380800000,0.76634,0.77251,0.70057,0.71983,590095.76202304
+KMD-EUR,1628294400000,0.76489,0.8,0.7326,0.77407,858388.09550089
+KMD-EUR,1628208000000,0.70397,0.765,0.6749,0.76295,663481.35579506
+KMD-EUR,1628121600000,0.69436,0.71938,0.65013,0.70401,872941.80249287
+KMD-EUR,1628035200000,0.6745,0.70558,0.64649,0.69214,922279.38238403
+KMD-EUR,1627948800000,0.702,0.71956,0.66865,0.6771,557999.86665936
+KMD-EUR,1627862400000,0.72352,0.7493,0.67359,0.70219,797134.79719911
+KMD-EUR,1627776000000,0.66902,0.80856,0.66418,0.72946,2237761.58524487
+KMD-EUR,1627689600000,0.64807,0.68949,0.62477,0.66345,1111617.43236679
+KMD-EUR,1627603200000,0.61821,0.66389,0.60027,0.64693,985976.27162443
+KMD-EUR,1627516800000,0.60248,0.63336,0.589,0.62106,756677.76087108
+KMD-EUR,1627430400000,0.58282,0.6465,0.57358,0.60347,886079.63850379
+KMD-EUR,1627344000000,0.57958,0.60128,0.55921,0.58099,379301.08440889
+KMD-EUR,1627257600000,0.5682,0.61494,0.56055,0.57759,1346375.89002237
+KMD-EUR,1627171200000,0.56143,0.5686,0.53695,0.56807,583432.05452983
+KMD-EUR,1627084800000,0.5584,0.58636,0.54499,0.56162,901876.62350674
+KMD-EUR,1626998400000,0.55686,0.5665,0.52415,0.55774,532500.382738
+KMD-EUR,1626912000000,0.53857,0.57282,0.52884,0.5568,1132929.6394851
+KMD-EUR,1626825600000,0.5077,0.59,0.50029,0.54042,850334.52661797
+KMD-EUR,1626739200000,0.5508,0.5576,0.48001,0.50754,1086934.2475664
+KMD-EUR,1626652800000,0.57695,0.59927,0.53072,0.55487,1656344.18463906
+KMD-EUR,1626566400000,0.54033,0.62055,0.54033,0.58125,734939.6037239
+KMD-EUR,1626480000000,0.5486,0.564,0.5335,0.5402,239722.91989903
+KMD-EUR,1626393600000,0.577,0.60575,0.53491,0.54467,531020.13040119
+KMD-EUR,1626307200000,0.62395,0.62659,0.57,0.5828,563015.32377068
+KMD-EUR,1626220800000,0.62518,0.635,0.58101,0.61421,884381.94827009
+KMD-EUR,1626134400000,0.70116,0.70929,0.62,0.62645,977206.20612153
+KMD-EUR,1626048000000,0.64106,0.75338,0.6341,0.70525,3064184.95905249
+KMD-EUR,1625961600000,0.627,0.65918,0.61552,0.64229,535217.59416191
+KMD-EUR,1625875200000,0.67836,0.70503,0.60903,0.62759,911259.13024594
+KMD-EUR,1625788800000,0.61926,0.69685,0.58725,0.67577,1346969.55231033
+KMD-EUR,1625702400000,0.6885,0.73019,0.60221,0.6233,2802561.1364993
+KMD-EUR,1625616000000,0.65385,0.87999,0.61124,0.68968,8606559.23425276
+KMD-EUR,1625529600000,0.5042,0.67578,0.50293,0.64984,2661510.10135987
+KMD-EUR,1625443200000,0.53951,0.54209,0.48297,0.5023,611524.19354082
+KMD-EUR,1625356800000,0.5284,0.56137,0.4801,0.53984,1149872.17469958
+KMD-EUR,1625270400000,0.46681,0.53853,0.45946,0.52647,1061233.41331027
+KMD-EUR,1625184000000,0.47829,0.48497,0.44469,0.47046,379109.8700169
+KMD-EUR,1625097600000,0.50211,0.50249,0.46552,0.4783,335155.25915861
+KMD-EUR,1625011200000,0.50181,0.51541,0.46641,0.50126,749922.70480556
+KMD-EUR,1624924800000,0.4809,0.53643,0.4749,0.50679,1318179.03830568
+KMD-EUR,1624838400000,0.4747,0.51,0.4508,0.47481,1352321.54571407
+KMD-EUR,1624752000000,0.52237,0.525,0.44576,0.4748,378617.9454816
+KMD-EUR,1624665600000,0.5051,0.52891,0.45518,0.51806,285397.06529803
+KMD-EUR,1624579200000,0.5745,0.5745,0.48287,0.51313,619812.32381318
+KMD-EUR,1624492800000,0.5318,0.57073,0.5138,0.5611,1465793.73681853
+KMD-EUR,1624406400000,0.50421,0.56869,0.47697,0.53061,904734.89046024
+KMD-EUR,1624320000000,0.53454,0.58285,0.4,0.49031,688407.26760675
+KMD-EUR,1624233600000,0.72375,0.72375,0.52008,0.55029,2533147.81855427
+KMD-EUR,1624147200000,0.71244,0.72952,0.63,0.72279,1497351.90818393
+KMD-EUR,1624060800000,0.75446,0.77646,0.71021,0.71224,756045.84485493
+KMD-EUR,1623974400000,0.87383,0.90033,0.70766,0.74847,1436994.09439073
+KMD-EUR,1623888000000,0.8829,0.91488,0.84397,0.87501,466172.6904818
+KMD-EUR,1623801600000,0.92818,0.92818,0.85486,0.87303,507854.76258152
+KMD-EUR,1623715200000,0.92787,0.974,0.90875,0.93852,741438.34207153
+KMD-EUR,1623628800000,0.90973,0.93086,0.86169,0.92797,594485.13423381
+KMD-EUR,1623542400000,0.8649,0.92993,0.83729,0.91103,705534.55202267
+KMD-EUR,1623456000000,0.9626,0.97098,0.82879,0.86421,1323826.45989476
+KMD-EUR,1623369600000,1.186,1.2063,0.9483,0.96269,1672838.50765922
+KMD-EUR,1623283200000,1.2634,1.2634,1.1679,1.1957,177103.75495965
+KMD-EUR,1623196800000,1.1518,1.3862,1.1517,1.259,519062.14584193
+KMD-EUR,1623110400000,1.2404,1.2482,1.049,1.1657,212208.46294537
+KMD-EUR,1623024000000,1.2771,1.438,1.2321,1.2367,192261.59348864
+KMD-EUR,1622937600000,1.2337,1.3956,1.2207,1.2861,134914.15047858
+KMD-EUR,1622851200000,1.2785,1.3369,1.2067,1.2363,51207.07542804
+KMD-EUR,1622764800000,1.4075,1.4075,1.2065,1.279,95631.89755171
+KMD-EUR,1622678400000,1.3419,1.5122,1.3121,1.4197,120724.6294854
+KMD-EUR,1622592000000,1.2887,1.5277,1.2584,1.3546,391194.07449402
+KMD-EUR,1622505600000,1.2655,1.3671,1.2219,1.3038,204824.68682359
+KMD-EUR,1622419200000,1.2161,1.2835,1.1419,1.265,86990.28892521
+KMD-EUR,1622332800000,1.1857,1.2658,1.1072,1.2059,107875.28627941
+KMD-EUR,1622246400000,1.275,1.3684,1.127,1.1864,90905.94823989
+KMD-EUR,1622160000000,1.4281,1.4294,1.1928,1.272,71500.93355811
+KMD-EUR,1622073600000,1.4983,1.4983,1.3386,1.4302,65082.97776161
+KMD-EUR,1621987200000,1.3788,1.4952,1.3291,1.484,146694.83711123
+KMD-EUR,1621900800000,1.3573,1.4467,1.1995,1.3698,157547.79181092
+KMD-EUR,1621814400000,1.1299,1.3624,1.0383,1.3528,197837.95470106
+KMD-EUR,1621728000000,1.3808,1.4434,0.89986,1.1313,194479.70626397
+KMD-EUR,1621641600000,1.4348,1.5759,1.2899,1.3979,257526.86444639
+KMD-EUR,1621555200000,1.449,1.6767,1.1667,1.4491,390170.17890767
+KMD-EUR,1621468800000,1.2545,1.5213,1.0977,1.4336,227875.97693497
+KMD-EUR,1621382400000,1.8303,1.95,0.9586,1.2379,458186.53093474
+KMD-EUR,1621296000000,1.6844,1.9773,1.6287,1.8469,383555.83397172
+KMD-EUR,1621209600000,1.8581,1.8587,1.5827,1.6803,378483.02818497
+KMD-EUR,1621123200000,1.9439,2.0836,1.7385,1.9308,132868.44587996
+KMD-EUR,1621036800000,2.1457,2.1488,1.8896,1.9405,119824.01578871
+KMD-EUR,1620950400000,2.0456,2.1842,1.9884,2.1381,177060.84099399
+KMD-EUR,1620864000000,2.074,2.1966,1.8556,2.0271,402695.75371761
+KMD-EUR,1620777600000,2.561,2.6499,2.0535,2.0741,195020.90110774
+KMD-EUR,1620691200000,2.4228,2.5647,2.236,2.5479,169377.22194131
+KMD-EUR,1620604800000,2.8198,2.8326,2.2712,2.4232,372993.53422429
+KMD-EUR,1620518400000,2.8948,3.044,2.7505,2.804,206876.42670125
+KMD-EUR,1620432000000,2.6228,3.3858,2.5503,2.8831,670728.93143413
+KMD-EUR,1620345600000,2.6009,3.109,2.4217,2.5505,485905.17218061
+KMD-EUR,1620259200000,2.3357,3.0795,2.3155,2.599,1020502.84936819
+KMD-EUR,1620172800000,2.109,2.3463,2.091,2.3277,159431.47918575
+KMD-EUR,1620086400000,2.3829,2.3829,2.0645,2.1124,145618.43795217
+KMD-EUR,1620000000000,2.2941,2.4494,2.2941,2.3929,142579.54113814
+KMD-EUR,1619913600000,2.3572,2.3594,2.2411,2.2942,79908.59311043
+KMD-EUR,1619827200000,2.3945,2.4206,2.2669,2.3546,172315.35426466
+KMD-EUR,1619740800000,2.2872,2.4737,2.2191,2.3892,249758.68308044
+KMD-EUR,1619654400000,2.1604,2.5386,2.1604,2.3238,352477.33734614
+KMD-EUR,1619568000000,2.2966,2.3633,2.0612,2.1596,193668.00720924
+KMD-EUR,1619481600000,2.064,2.3997,2.0083,2.2798,269189.01411058
+KMD-EUR,1619395200000,1.734,2.1053,1.6911,2.0703,282791.66154243
+KMD-EUR,1619308800000,1.6716,1.8493,0.9067,1.7267,207382.20368267
+KMD-EUR,1619222400000,1.7861,1.9412,1.6647,1.6759,251495.65909156
+KMD-EUR,1619136000000,1.8803,1.8929,1.4116,1.7931,538552.63942047
+KMD-EUR,1619049600000,2.2599,2.3362,1.8889,1.8889,202877.5358558
+KMD-EUR,1618963200000,2.3138,2.564,2.2534,2.3162,210727.19954849
+KMD-EUR,1618876800000,2.2819,2.6004,1.9091,2.3017,198836.52791782
+KMD-EUR,1618790400000,2.5298,2.69,2.2113,2.2856,198537.97155201
+KMD-EUR,1618704000000,2.8531,2.8785,2.2931,2.5499,280632.44220801
+KMD-EUR,1618617600000,2.8372,3.08,2.7463,2.8519,342702.43532137
+KMD-EUR,1618531200000,2.9733,2.9741,2.6528,2.8267,235457.13308097
+KMD-EUR,1618444800000,2.8296,3.07,2.75,3.0139,209942.09283886
+KMD-EUR,1618358400000,3.102,3.102,2.6413,2.8236,306934.82107465
+KMD-EUR,1618272000000,2.9911,3.2137,2.8776,3.1015,230933.94321545
+KMD-EUR,1618185600000,3.1111,3.1522,2.9305,2.9949,177900.3277341
+KMD-EUR,1618099200000,3.2897,3.2999,2.9026,3.1215,213141.50642271
+KMD-EUR,1618012800000,3.6071,3.6326,3.0126,3.2897,448541.63903854
+KMD-EUR,1617926400000,3.9563,3.9563,3.3507,3.607,713859.71127928
+KMD-EUR,1617840000000,3.2713,3.969,2.9316,3.9611,2066641.32455051
+KMD-EUR,1617753600000,2.1478,3.31,2.0393,3.2891,2865911.4174374
+KMD-EUR,1617667200000,2.2252,2.2252,2.0261,2.168,307101.08093119
+KMD-EUR,1617580800000,2.2288,2.3,2.0851,2.223,204374.33213851
+KMD-EUR,1617494400000,2.115,2.2384,2.09,2.2347,180870.77731682
+KMD-EUR,1617408000000,2.3185,2.3903,2.1186,2.1214,358528.9685249
+KMD-EUR,1617321600000,2.2631,2.3648,2.1564,2.3102,192192.94969171
+KMD-EUR,1617235200000,2.285,2.4096,2.2235,2.2638,133256.46076502
+KMD-EUR,1617148800000,2.3477,2.383,2.1177,2.2747,371971.60088826
+KMD-EUR,1617062400000,2.1496,2.5525,2.0963,2.3398,493086.45162924
+KMD-EUR,1616976000000,1.8015,2.2391,1.7282,2.1491,513331.58023642
+KMD-EUR,1616889600000,1.8341,2.02,1.7553,1.8154,232166.26584558
+KMD-EUR,1616803200000,1.609,1.87,1.5766,1.8277,256200.63257127
+KMD-EUR,1616716800000,1.4372,1.6367,1.4372,1.6012,188503.47659736
+KMD-EUR,1616630400000,1.5386,1.5574,1.383,1.4555,181876.32532505
+KMD-EUR,1616544000000,1.8398,1.8404,1.5325,1.5689,280052.95800911
+KMD-EUR,1616457600000,1.4961,1.9193,1.4302,1.8176,674867.95137672
+KMD-EUR,1616371200000,1.4508,1.6614,1.4508,1.4947,190188.41634778
+KMD-EUR,1616284800000,1.4354,1.4718,1.3733,1.4523,210622.83211433
+KMD-EUR,1616198400000,1.4742,1.6807,1.4372,1.4507,272256.18592812
+KMD-EUR,1616112000000,1.508,1.5525,1.4538,1.4648,208124.42708104
+KMD-EUR,1616025600000,1.2577,1.5815,1.2577,1.5187,553607.965073
+KMD-EUR,1615939200000,1.2327,1.2791,1.1563,1.2535,89560.56129397
+KMD-EUR,1615852800000,1.2095,1.2368,1.1396,1.2368,56593.04442185
+KMD-EUR,1615766400000,1.2062,1.2613,1.112,1.2083,107091.32711043
+KMD-EUR,1615680000000,1.2423,1.2451,1.1925,1.2171,50594.95932355
+KMD-EUR,1615593600000,1.2213,1.25,1.1644,1.2335,74438.17550103
+KMD-EUR,1615507200000,1.2162,1.2587,1.1684,1.2158,72723.76044979
+KMD-EUR,1615420800000,1.2464,1.2464,1.1704,1.219,112310.69604251
+KMD-EUR,1615334400000,1.302,1.327,1.2092,1.2435,79525.55085011
+KMD-EUR,1615248000000,1.2655,1.3047,1.2248,1.3047,93594.08079879
+KMD-EUR,1615161600000,1.265,1.276,0.9725,1.2632,90970.48660645
+KMD-EUR,1615075200000,1.2886,1.2886,1.2163,1.2615,73693.61463043
+KMD-EUR,1614988800000,1.1534,1.3083,1.1534,1.2846,214132.48866215
+KMD-EUR,1614902400000,1.1243,1.1698,1.0678,1.1454,112776.76233753
+KMD-EUR,1614816000000,1.1568,1.2082,1.0772,1.1383,144292.71855477
+KMD-EUR,1614729600000,1.032,1.1885,1.032,1.1644,218994.69009534
+KMD-EUR,1614643200000,1.0603,1.0865,0.99455,1.0412,150422.87005169
+KMD-EUR,1614556800000,0.99742,1.0805,0.95792,1.0636,122064.43088268
+KMD-EUR,1614470400000,1.0837,1.13,0.92482,0.99897,196616.64258052
+KMD-EUR,1614384000000,1.0268,1.1308,1.0163,1.0802,251133.42654023
+KMD-EUR,1614297600000,1.0267,1.067,0.94016,1.0307,286289.03511724
+KMD-EUR,1614211200000,0.99486,1.186,0.99486,1.0322,416706.53931625
+KMD-EUR,1614124800000,0.97869,1.0762,0.91193,0.99759,280752.5065218
+KMD-EUR,1614038400000,1.294,1.3053,0.519,0.98432,617264.24731945
+KMD-EUR,1613952000000,1.3458,1.5487,0.86,1.28,583746.78679521
+KMD-EUR,1613865600000,1.191,1.5255,1.1612,1.3394,470617.54801614
+KMD-EUR,1613779200000,1.2112,1.3428,1.0987,1.191,218929.17870659
+KMD-EUR,1613692800000,1.1407,1.2369,1.0726,1.1968,150220.84259591
+KMD-EUR,1613606400000,1.0725,1.1549,1.0633,1.1341,155511.39003505
+KMD-EUR,1613520000000,1.065,1.0926,0.97792,1.0683,158010.55443792
+KMD-EUR,1613433600000,1.1375,1.1583,1.0089,1.063,243482.91695323
+KMD-EUR,1613347200000,1.0783,1.2878,0.94,1.1504,288485.490369
+KMD-EUR,1613260800000,1.0829,1.25,1.05,1.0827,405842.44214739
+KMD-EUR,1613174400000,0.94907,1.116,0.90891,1.0694,353394.01839527
+KMD-EUR,1613088000000,0.91502,0.9938,0.8669,0.95454,350731.15815187
+KMD-EUR,1613001600000,0.7492,0.94664,0.72076,0.9201,681034.65317764
+KMD-EUR,1612915200000,0.72627,0.78779,0.65951,0.7492,367601.73294487
+KMD-EUR,1612828800000,0.69997,0.768,0.67487,0.72936,292322.77104848
+KMD-EUR,1612742400000,0.65801,0.7112,0.64479,0.70762,192757.48292846
+KMD-EUR,1612656000000,0.6757,0.69453,0.61796,0.65126,106435.37046754
+KMD-EUR,1612569600000,0.70777,0.77822,0.65775,0.66782,341518.64336037
+KMD-EUR,1612483200000,0.5982,0.71,0.59668,0.69513,305516.47814722
+KMD-EUR,1612396800000,0.64102,0.64467,0.57051,0.60139,244748.42651477
+KMD-EUR,1612310400000,0.63962,0.66121,0.60286,0.63726,213401.633056
+KMD-EUR,1612224000000,0.58037,0.64747,0.56328,0.64085,287597.22311676
+KMD-EUR,1612137600000,0.58826,0.59684,0.5423,0.5747,227297.12225529
+KMD-EUR,1612051200000,0.60493,0.68,0.55151,0.59152,693104.89527011
+KMD-EUR,1611964800000,0.51277,0.82058,0.4501,0.61462,1532746.51980271
+KMD-EUR,1611878400000,0.51937,0.56302,0.48262,0.51325,180930.65033956
+KMD-EUR,1611792000000,0.45259,0.528,0.4509,0.52446,66129.3370707
+KMD-EUR,1611705600000,0.48078,0.48621,0.43498,0.44799,87264.52745515
+KMD-EUR,1611619200000,0.49678,0.49678,0.47,0.48741,61746.22205872
+KMD-EUR,1611532800000,0.51011,0.52412,0.4843,0.49366,60740.48618705
+KMD-EUR,1611446400000,0.49849,0.53017,0.4929,0.50917,192041.79392591
+KMD-EUR,1611360000000,0.47592,0.50668,0.46455,0.50548,79762.12255694
+KMD-EUR,1611273600000,0.46379,0.50927,0.42791,0.47521,184746.35497941
+KMD-EUR,1611187200000,0.53462,0.53584,0.44616,0.46233,80847.3230525
+KMD-EUR,1611100800000,0.54992,0.57507,0.48398,0.53829,190687.8006543
+KMD-EUR,1611014400000,0.53585,0.6,0.51862,0.54625,200007.02020375
+KMD-EUR,1610928000000,0.51429,0.54043,0.49742,0.53258,132144.53625982
+KMD-EUR,1610841600000,0.50047,0.5334,0.46807,0.51794,93620.17322887
+KMD-EUR,1610755200000,0.47975,0.52565,0.4705,0.51609,168324.5180976
+KMD-EUR,1610668800000,0.4783,0.485,0.43784,0.47779,38947.88994683
+KMD-EUR,1610582400000,0.47123,0.48701,0.46093,0.473,49948.4030059
+KMD-EUR,1610496000000,0.44608,0.475,0.43146,0.47035,77502.48425173
+KMD-EUR,1610409600000,0.44671,0.475,0.41843,0.44983,46666.87943511
+KMD-EUR,1610323200000,0.48558,0.486,0.17,0.46863,111875.57937224
+KMD-EUR,1610236800000,0.50507,0.51897,0.40001,0.47931,89293.68836143
+KMD-EUR,1610150400000,0.44949,0.5211,0.44775,0.50249,143367.22240278
+KMD-EUR,1610064000000,0.47202,0.47202,0.42728,0.45436,58666.04907693
+KMD-EUR,1609977600000,0.46279,0.493,0.4,0.47214,110381.13978545
+KMD-EUR,1609891200000,0.43116,0.47866,0.41565,0.47299,124272.33962814
+KMD-EUR,1609804800000,0.43739,0.43998,0.40024,0.43739,41803.45743541
+KMD-EUR,1609718400000,0.38228,0.46163,0.37287,0.43746,163681.83691228
+KMD-EUR,1609632000000,0.3813,0.39713,0.36929,0.38201,102748.39400234
+KMD-EUR,1609545600000,0.41374,0.41374,0.34771,0.37704,92837.15460836
+KMD-EUR,1609459200000,0.42754,0.43849,0.40348,0.40408,23304.61566335
+KMD-EUR,1609372800000,0.42784,0.42796,0.40729,0.42144,58571.03778215
+KMD-EUR,1609286400000,0.43815,0.44519,0.42251,0.42468,33936.10859491
+KMD-EUR,1609200000000,0.43909,0.43909,0.4141,0.43008,32026.97075821
+KMD-EUR,1609113600000,0.43541,0.45783,0.43176,0.43353,47227.2963329
+KMD-EUR,1609027200000,0.42714,0.44955,0.40974,0.42799,51073.37779541
+KMD-EUR,1608940800000,0.43583,0.44006,0.41429,0.42361,15228.2179729
+KMD-EUR,1608854400000,0.43479,0.45047,0.42628,0.42912,36303.49479877
+KMD-EUR,1608768000000,0.40166,0.43532,0.40015,0.43063,19788.36848065
+KMD-EUR,1608681600000,0.46159,0.46293,0.40195,0.40754,57487.74076552
+KMD-EUR,1608595200000,0.46856,0.47583,0.44737,0.46421,36565.03639868
+KMD-EUR,1608508800000,0.48339,0.4834,0.44211,0.46831,37825.86926309
+KMD-EUR,1608422400000,0.495,0.495,0.4679,0.47762,71160.4202424
+KMD-EUR,1608336000000,0.49078,0.55008,0.47223,0.4985,103832.88013101
+KMD-EUR,1608249600000,0.44382,0.55227,0.44291,0.47842,134205.42973836
+KMD-EUR,1608163200000,0.46098,0.46098,0.43688,0.44282,53304.79761375
+KMD-EUR,1608076800000,0.44817,0.467,0.44114,0.45681,9681.19915207
+KMD-EUR,1607990400000,0.4437,0.45416,0.44234,0.44862,4822.14949297
+KMD-EUR,1607904000000,0.45534,0.45791,0.44318,0.45262,6563.84687145
+KMD-EUR,1607817600000,0.456,0.46741,0.44987,0.45368,17568.97568637
+KMD-EUR,1607731200000,0.42837,0.45429,0.42809,0.45034,10050.1289467
+KMD-EUR,1607644800000,0.43486,0.43486,0.40742,0.42682,13923.48991994
+KMD-EUR,1607558400000,0.44728,0.44932,0.42394,0.43113,12294.40896029
+KMD-EUR,1607472000000,0.45151,0.45151,0.41946,0.44894,18901.56081638
+KMD-EUR,1607385600000,0.48707,0.49259,0.45181,0.45363,10842.09364301
+KMD-EUR,1607299200000,0.47651,0.48571,0.46908,0.47493,18241.65681843
+KMD-EUR,1607212800000,0.47876,0.47876,0.46459,0.47094,9024.48665745
+KMD-EUR,1607126400000,0.45603,0.48094,0.45535,0.47994,16234.74407957
+KMD-EUR,1607040000000,0.49569,0.5104,0.45599,0.46076,28432.14454289
+KMD-EUR,1606953600000,0.50801,0.52341,0.48926,0.49701,36755.65859772
+KMD-EUR,1606867200000,0.48418,0.51055,0.47699,0.50318,18485.78849808
+KMD-EUR,1606780800000,0.49437,0.50296,0.45376,0.47697,31230.77700664
+KMD-EUR,1606694400000,0.48366,0.49659,0.4644,0.49189,77305.62466912
+KMD-EUR,1606608000000,0.48252,0.49252,0.47127,0.48085,53623.48876751
+KMD-EUR,1606521600000,0.45572,0.5101,0.45487,0.4844,70607.34727033
+KMD-EUR,1606435200000,0.45211,0.48,0.4273,0.4536,37102.19242998
+KMD-EUR,1606348800000,0.50208,0.52354,0.40976,0.45106,55853.52499991
+KMD-EUR,1606262400000,0.5211,0.60832,0.49,0.50522,179979.41069591
+KMD-EUR,1606176000000,0.43475,0.67437,0.42717,0.53081,338504.92070605
+KMD-EUR,1606089600000,0.40935,0.4395,0.40371,0.43363,63758.49160706
+KMD-EUR,1606003200000,0.43223,0.43651,0.39279,0.40861,57230.37507732
+KMD-EUR,1605916800000,0.40263,0.43931,0.382,0.43607,80807.82293324
+KMD-EUR,1605830400000,0.3901,0.41581,0.38883,0.40073,23348.87879004
+KMD-EUR,1605744000000,0.38936,0.42673,0.38367,0.39426,18194.46166387
+KMD-EUR,1605657600000,0.3988,0.425,0.37598,0.39083,20101.84535619
+KMD-EUR,1605571200000,0.3945,0.40157,0.39197,0.39421,51077.52679069
+KMD-EUR,1605484800000,0.39228,0.39899,0.38969,0.39291,20977.12953481
+KMD-EUR,1605398400000,0.40184,0.40531,0.38429,0.39016,9617.79732007
+KMD-EUR,1605312000000,0.41395,0.42,0.39757,0.40604,19546.52357425
+KMD-EUR,1605225600000,0.39559,0.41219,0.39559,0.40765,12357.45658213
+KMD-EUR,1605139200000,0.40417,0.40592,0.39042,0.39661,27018.77236586
+KMD-EUR,1605052800000,0.41494,0.45,0.40378,0.40446,94656.53646739
+KMD-EUR,1604966400000,0.38678,0.42281,0.38678,0.41527,92985.21514748
+KMD-EUR,1604880000000,0.39239,0.39544,0.37072,0.38787,44972.0069534
+KMD-EUR,1604793600000,0.37558,0.38862,0.37242,0.38012,19288.33524614
+KMD-EUR,1604707200000,0.39624,0.405,0.35188,0.36068,54904.44522249
+KMD-EUR,1604620800000,0.37451,0.39923,0.36988,0.39077,30862.4698843
+KMD-EUR,1604534400000,0.36989,0.3773,0.35794,0.37319,26439.43662732
+KMD-EUR,1604448000000,0.3528,0.37713,0.34068,0.3653,13879.39573298
+KMD-EUR,1604361600000,0.37332,0.37363,0.35123,0.35547,6392.81615924
+KMD-EUR,1604275200000,0.37672,0.38433,0.36623,0.37212,12692.71299436
+KMD-EUR,1604188800000,0.37258,0.37664,0.36424,0.37203,6076.28041605
+KMD-EUR,1604102400000,0.37609,0.38658,0.37083,0.37083,12288.15393397
+KMD-EUR,1604016000000,0.39836,0.39931,0.37373,0.37741,9864.96643812
+KMD-EUR,1603929600000,0.40545,0.40993,0.39432,0.39618,5370.83253733
+KMD-EUR,1603843200000,0.41775,0.43775,0.39518,0.40291,11459.26310548
+KMD-EUR,1603756800000,0.43546,0.43572,0.41,0.41496,53862.85866898
+KMD-EUR,1603670400000,0.4417,0.44231,0.41147,0.42096,27116.94077418
+KMD-EUR,1603584000000,0.43782,0.44216,0.41795,0.41948,13929.17371516
+KMD-EUR,1603497600000,0.43789,0.46171,0.43616,0.44322,22615.73183784
+KMD-EUR,1603411200000,0.42359,0.44634,0.42346,0.42871,34616.97820101
+KMD-EUR,1603324800000,0.41546,0.43154,0.41123,0.42588,12363.23867131
+KMD-EUR,1603238400000,0.40979,0.4621,0.4029,0.41514,72048.52521375
+KMD-EUR,1603152000000,0.44091,0.44469,0.40547,0.41267,8795.93450648
+KMD-EUR,1603065600000,0.44762,0.45117,0.44181,0.44181,3217.04039553
+KMD-EUR,1602979200000,0.4494,0.45619,0.44588,0.45029,3532.23987991
+KMD-EUR,1602892800000,0.44668,0.45152,0.44375,0.44375,5260.36656661
+KMD-EUR,1602806400000,0.45538,0.45538,0.44362,0.44378,2718.37423955
+KMD-EUR,1602720000000,0.45918,0.45918,0.44827,0.45466,17333.37348791
+KMD-EUR,1602633600000,0.48188,0.48197,0.46622,0.46941,1147.47679097
+KMD-EUR,1602547200000,0.47515,0.47955,0.46833,0.4742,3920.40371367
+KMD-EUR,1602460800000,0.47978,0.48642,0.47048,0.47599,20556.21798728
+KMD-EUR,1602374400000,0.48478,0.48478,0.47282,0.47676,6858.43646652
+KMD-EUR,1602288000000,0.4737,0.51226,0.4737,0.48814,12700.21696506
+KMD-EUR,1602201600000,0.45468,0.48012,0.45422,0.47291,5690.04573259
+KMD-EUR,1602115200000,0.44191,0.45671,0.43744,0.45671,1474.91735022
+KMD-EUR,1602028800000,0.43928,0.44365,0.43678,0.44191,3912.22229902
+KMD-EUR,1601942400000,0.46513,0.46603,0.4393,0.44329,7615.31126997
+KMD-EUR,1601856000000,0.47283,0.47547,0.46609,0.47282,15515.65186375
+KMD-EUR,1601769600000,0.45488,0.47121,0.45488,0.46642,1930.43953835
+KMD-EUR,1601683200000,0.45926,0.46768,0.45926,0.46249,9437.80556716
+KMD-EUR,1601596800000,0.47503,0.47503,0.46067,0.46291,9245.02450442
+KMD-EUR,1601510400000,0.49453,0.50227,0.47,0.47671,5079.91278736
+KMD-EUR,1601424000000,0.4828,0.48752,0.47648,0.48752,7293.90330522
+KMD-EUR,1601337600000,0.49107,0.49991,0.47975,0.48603,10950.32232562
+KMD-EUR,1601251200000,0.48963,0.49487,0.48792,0.48792,12015.15878641
+KMD-EUR,1601164800000,0.49227,0.51081,0.48026,0.4906,15243.44120766
+KMD-EUR,1601078400000,0.49197,0.49565,0.48282,0.48743,6953.79436299
+KMD-EUR,1600992000000,0.47295,0.49387,0.47144,0.48926,17086.41709006
+KMD-EUR,1600905600000,0.44377,0.47756,0.44377,0.47686,5863.37040987
+KMD-EUR,1600819200000,0.483,0.483,0.43644,0.44532,19161.32542821
+KMD-EUR,1600732800000,0.49155,0.49614,0.4697,0.4904,18171.98139034
+KMD-EUR,1600646400000,0.5422,0.5422,0.48175,0.49262,56790.14865496
+KMD-EUR,1600560000000,0.51776,0.54547,0.51439,0.5431,44096.33226353
+KMD-EUR,1600473600000,0.51103,0.52452,0.51103,0.52407,4211.61553489
+KMD-EUR,1600387200000,0.52712,0.53033,0.5097,0.5097,8562.73456275
+KMD-EUR,1600300800000,0.53096,0.53122,0.51921,0.52681,5564.83864356
+KMD-EUR,1600214400000,0.51,0.52743,0.49756,0.52065,11975.94654562
+KMD-EUR,1600128000000,0.53772,0.53892,0.5114,0.51309,21838.15356332
+KMD-EUR,1600041600000,0.51302,0.53762,0.51038,0.53404,22537.45669893
+KMD-EUR,1599955200000,0.55199,0.55545,0.50888,0.5161,23841.86881302
+KMD-EUR,1599868800000,0.55371,0.56308,0.54391,0.55493,35178.29374515
+KMD-EUR,1599782400000,0.53416,0.55064,0.51359,0.54667,15070.62359974
+KMD-EUR,1599696000000,0.53959,0.54411,0.5232,0.53056,27033.39887771
+KMD-EUR,1599609600000,0.49307,0.54147,0.49307,0.52541,12556.14866744
+KMD-EUR,1599523200000,0.51707,0.52863,0.48889,0.49541,9022.37003742
+KMD-EUR,1599436800000,0.52453,0.52453,0.48,0.51584,22719.76983817
+KMD-EUR,1599350400000,0.49651,0.52674,0.47819,0.52328,15297.49838199
+KMD-EUR,1599264000000,0.52502,0.53801,0.47628,0.49414,21655.29926675
+KMD-EUR,1599177600000,0.51181,0.5414,0.48825,0.52769,32408.61245105
+KMD-EUR,1599091200000,0.60039,0.60039,0.50812,0.50812,27407.46634424
+KMD-EUR,1599004800000,0.6348,0.6348,0.57914,0.59883,36346.19700151
+KMD-EUR,1598918400000,0.66101,0.66337,0.62568,0.63558,19499.20551557
+KMD-EUR,1598832000000,0.65822,0.67974,0.64559,0.67534,21271.07167049
+KMD-EUR,1598745600000,0.6737,0.68041,0.64962,0.6561,18602.95667657
+KMD-EUR,1598659200000,0.65892,0.6822,0.65379,0.67814,15526.51808379
+KMD-EUR,1598572800000,0.64198,0.66696,0.63565,0.65826,23353.16132814
+KMD-EUR,1598486400000,0.68768,0.68768,0.61154,0.6388,27307.01412236
+KMD-EUR,1598400000000,0.67767,0.70315,0.66979,0.70142,32304.12817341
+KMD-EUR,1598313600000,0.75,0.75,0.65254,0.68989,47674.27275052
+KMD-EUR,1598227200000,0.7618,0.76288,0.73306,0.76288,65000.34021069
+KMD-EUR,1598140800000,0.83441,0.8385,0.75036,0.75868,40863.70938444
+KMD-EUR,1598054400000,0.71902,0.84639,0.71108,0.82614,256743.10605161
+KMD-EUR,1597968000000,0.72626,0.77227,0.70477,0.73132,89952.77734882
+KMD-EUR,1597881600000,0.69007,0.73237,0.6631,0.72627,76935.15484133
+KMD-EUR,1597795200000,0.68949,0.7384,0.63153,0.68872,175307.63269804
+KMD-EUR,1597708800000,0.66747,0.70564,0.62289,0.69077,37875.96771485
+KMD-EUR,1597622400000,0.67205,0.69285,0.63984,0.66,47452.49963378
+KMD-EUR,1597536000000,0.65205,0.68447,0.63482,0.67784,63787.74298109
+KMD-EUR,1597449600000,0.678,0.678,0.64057,0.64953,28771.63034184
+KMD-EUR,1597363200000,0.66265,0.71,0.65971,0.67799,26379.1453134
+KMD-EUR,1597276800000,0.6743,0.69582,0.6191,0.66938,102974.11801174
+KMD-EUR,1597190400000,0.61743,0.68221,0.58641,0.66918,88714.17243919
+KMD-EUR,1597104000000,0.64586,0.69,0.57699,0.61737,192337.83587275
+KMD-EUR,1597017600000,0.61,0.65126,0.58424,0.6464,72215.35059581
+KMD-EUR,1596931200000,0.59786,0.60893,0.58656,0.60545,32388.51621634
+KMD-EUR,1596844800000,0.57103,0.60274,0.5,0.59812,51575.83576657
+KMD-EUR,1596758400000,0.56999,0.57776,0.54845,0.57063,23732.73148755
+KMD-EUR,1596672000000,0.57483,0.5795,0.56045,0.56599,31529.20099103
+KMD-EUR,1596585600000,0.54944,0.583,0.54697,0.57403,46880.40737093
+KMD-EUR,1596499200000,0.5668,0.5668,0.53904,0.54854,18898.7352949
+KMD-EUR,1596412800000,0.54694,0.56672,0.54694,0.55936,16945.84524004
+KMD-EUR,1596326400000,0.56025,0.5672,0.51545,0.52826,25854.00871242
+KMD-EUR,1596240000000,0.5443,0.56504,0.5443,0.55692,7903.16902601
+KMD-EUR,1596153600000,0.54966,0.55434,0.54199,0.54456,11176.53882775
+KMD-EUR,1596067200000,0.54148,0.5778,0.54148,0.55417,13996.00758538
+KMD-EUR,1595980800000,0.54892,0.56238,0.5433,0.545,23775.83128945
+KMD-EUR,1595894400000,0.54703,0.55712,0.53307,0.55697,27882.53994066
+KMD-EUR,1595808000000,0.55942,0.56239,0.504,0.52223,43303.0451141
+KMD-EUR,1595721600000,0.57842,0.6,0.54782,0.5682,31175.68012923
+KMD-EUR,1595635200000,0.58409,0.59457,0.57369,0.58145,18404.28370305
+KMD-EUR,1595548800000,0.59403,0.59782,0.58413,0.58413,10199.51987866
+KMD-EUR,1595462400000,0.59085,0.61177,0.58838,0.59656,30791.78311573
+KMD-EUR,1595376000000,0.59,0.59856,0.58764,0.59504,44468.17267715
+KMD-EUR,1595289600000,0.59086,0.59504,0.58,0.58442,19877.90755928
+KMD-EUR,1595203200000,0.61076,0.62,0.56975,0.59318,33120.2508786
+KMD-EUR,1595116800000,0.5815,0.6168,0.5815,0.61229,35203.31336726
+KMD-EUR,1595030400000,0.5754,0.59117,0.57467,0.57941,39123.54539627
+KMD-EUR,1594944000000,0.56864,0.57791,0.56397,0.57442,3950.97561759
+KMD-EUR,1594857600000,0.57864,0.58966,0.55768,0.57676,8785.92467793
+KMD-EUR,1594771200000,0.57561,0.60175,0.57072,0.578,35835.76324432
+KMD-EUR,1594684800000,0.57042,0.57657,0.5626,0.5738,19255.11905996
+KMD-EUR,1594598400000,0.59531,0.60714,0.57102,0.57102,42586.74461501
+KMD-EUR,1594512000000,0.6099,0.61244,0.58157,0.60332,30290.23839524
+KMD-EUR,1594425600000,0.58374,0.61401,0.58087,0.6029,43083.17733557
+KMD-EUR,1594339200000,0.58967,0.58967,0.57107,0.57719,7481.73426012
+KMD-EUR,1594252800000,0.58945,0.59551,0.56479,0.59023,37792.95945589
+KMD-EUR,1594166400000,0.58556,0.60083,0.57681,0.59149,35636.00246176
+KMD-EUR,1594080000000,0.55211,0.58643,0.5503,0.58643,36516.2734535
+KMD-EUR,1593993600000,0.54507,0.55775,0.53824,0.5507,18762.93839155
+KMD-EUR,1593907200000,0.55476,0.55476,0.53108,0.53601,14937.47095833
+KMD-EUR,1593820800000,0.53936,0.55659,0.53213,0.55133,27906.77719493
+KMD-EUR,1593734400000,0.531,0.53811,0.52789,0.53665,13850.81474049
+KMD-EUR,1593648000000,0.54922,0.55583,0.52277,0.531,26523.55123399
+KMD-EUR,1593561600000,0.55037,0.55686,0.53971,0.54973,32145.25872585
+KMD-EUR,1593475200000,0.55398,0.56332,0.54791,0.54928,12363.15204691
+KMD-EUR,1593388800000,0.558,0.55811,0.53737,0.54499,5339.34915641
+KMD-EUR,1593302400000,0.53368,0.5612,0.52733,0.55157,15104.97353896
+KMD-EUR,1593216000000,0.57762,0.58896,0.51969,0.53759,31679.59286339
+KMD-EUR,1593129600000,0.60886,0.61138,0.57577,0.58604,40893.27844579
+KMD-EUR,1593043200000,0.6386,0.6386,0.60074,0.60939,11048.01913713
+KMD-EUR,1592956800000,0.65817,0.67953,0.62323,0.64148,15715.16673183
+KMD-EUR,1592870400000,0.64259,0.67313,0.6405,0.66302,20208.57797965
+KMD-EUR,1592784000000,0.649,0.67079,0.64698,0.65466,14936.71348397
+KMD-EUR,1592697600000,0.63151,0.64094,0.62261,0.63678,19485.3281338
+KMD-EUR,1592611200000,0.63184,0.63998,0.61713,0.63998,2163.49604541
+KMD-EUR,1592524800000,0.6382,0.65132,0.6144,0.62576,22754.39643608
+KMD-EUR,1592438400000,0.65251,0.69262,0.62203,0.63775,28569.2948671
+KMD-EUR,1592352000000,0.62369,0.685,0.62369,0.653,43280.1219105
+KMD-EUR,1592265600000,0.6219,0.63897,0.61591,0.62466,55823.42411754
+KMD-EUR,1592179200000,0.66952,0.695,0.58276,0.63079,142837.17865866
+KMD-EUR,1592092800000,0.74444,0.74444,0.65598,0.67261,91578.73235219
+KMD-EUR,1592006400000,0.66311,0.76885,0.66225,0.75259,167017.92327321
+KMD-EUR,1591920000000,0.62919,0.6825,0.62098,0.66639,26433.65388682
+KMD-EUR,1591833600000,0.74887,0.7491,0.62404,0.63758,91465.8146964
+KMD-EUR,1591747200000,0.70484,0.74828,0.70484,0.74032,56343.78308304
+KMD-EUR,1591660800000,0.67029,0.71701,0.6672,0.69301,63894.46801439
+KMD-EUR,1591574400000,0.65843,0.67705,0.64461,0.67705,31407.62054621
+KMD-EUR,1591488000000,0.67394,0.68384,0.62964,0.66076,71815.49151169
+KMD-EUR,1591401600000,0.66237,0.6943,0.65,0.66191,42738.6223442
+KMD-EUR,1591315200000,0.61648,0.68471,0.6103,0.65395,129958.51677982
+KMD-EUR,1591228800000,0.61393,0.61876,0.59267,0.60421,13742.90085457
+KMD-EUR,1591142400000,0.56784,0.61226,0.56721,0.61226,24293.58520244
+KMD-EUR,1591056000000,0.57714,0.59723,0.53173,0.5766,12347.20166322
+KMD-EUR,1590969600000,0.56501,0.58545,0.55822,0.57853,69860.99427764
+KMD-EUR,1590883200000,0.56003,0.57688,0.55623,0.56195,67122.50922197
+KMD-EUR,1590796800000,0.54075,0.61227,0.53642,0.56373,43189.78650963
+KMD-EUR,1590710400000,0.53836,0.54795,0.52956,0.54226,35623.45564656
+KMD-EUR,1590624000000,0.5343,0.55049,0.53253,0.54398,33359.82519009
+KMD-EUR,1590537600000,0.55085,0.55349,0.53569,0.54137,4168.21526472
+KMD-EUR,1590451200000,0.56213,0.56726,0.53567,0.5461,9497.53233607
+KMD-EUR,1590364800000,0.53176,0.56476,0.53176,0.56113,7521.41404582
+KMD-EUR,1590278400000,0.5521,0.55527,0.51709,0.53212,14100.4230059
+KMD-EUR,1590192000000,0.545,0.57002,0.53929,0.55454,10493.67233787
+KMD-EUR,1590105600000,0.51615,0.54756,0.51143,0.54456,156282.58651254
+KMD-EUR,1590019200000,0.5134,0.53421,0.48819,0.51097,67385.99200992
+KMD-EUR,1589932800000,0.50596,0.51307,0.49008,0.50246,20233.70062509
+KMD-EUR,1589846400000,0.50164,0.51396,0.49837,0.5034,11147.917602
+KMD-EUR,1589760000000,0.49967,0.51141,0.49684,0.50708,5889.37725453
+KMD-EUR,1589673600000,0.49783,0.50306,0.489,0.49881,6381.20741459
+KMD-EUR,1589587200000,0.4913,0.5048,0.4913,0.49423,30249.90856711
+KMD-EUR,1589500800000,0.49612,0.50275,0.48328,0.48901,27212.1449071
+KMD-EUR,1589414400000,0.495,0.50943,0.48703,0.50012,12624.6852003
+KMD-EUR,1589328000000,0.4816,0.49337,0.47584,0.48665,38182.99942798
+KMD-EUR,1589241600000,0.46719,0.50347,0.46719,0.48049,78626.14600734
+KMD-EUR,1589155200000,0.48332,0.48332,0.44442,0.4694,28457.57471588
+KMD-EUR,1589068800000,0.54134,0.54134,0.45792,0.48818,74938.47143134
+KMD-EUR,1588982400000,0.55946,0.5653,0.52907,0.54387,82961.84042683
+KMD-EUR,1588896000000,0.50224,0.70691,0.49029,0.56765,333120.61772621
+KMD-EUR,1588809600000,0.47013,0.50307,0.3667,0.50307,55865.63634547
+KMD-EUR,1588723200000,0.48853,0.50976,0.47173,0.4737,41739.03202549
+KMD-EUR,1588636800000,0.4808,0.4914,0.47339,0.48625,39086.50356046
+KMD-EUR,1588550400000,0.49297,0.49804,0.46894,0.49443,66313.97350839
+KMD-EUR,1588464000000,0.495,0.495,0.47617,0.4907,23502.24757685
+KMD-EUR,1588377600000,0.47523,0.49087,0.47432,0.48825,46835.24947549
+KMD-EUR,1588291200000,0.49737,0.50051,0.46247,0.4805,96560.59867894
+KMD-EUR,1588204800000,0.49964,0.52,0.46108,0.49087,165707.63161876
+KMD-EUR,1588118400000,0.52656,0.53129,0.492,0.50225,163525.857076
+KMD-EUR,1588032000000,0.52509,0.52706,0.51505,0.5217,25898.97370052
+KMD-EUR,1587945600000,0.53013,0.53023,0.5142,0.52107,8331.85173023
+KMD-EUR,1587859200000,0.5258,0.53094,0.51931,0.52749,8128.17819331
+KMD-EUR,1587772800000,0.51076,0.52174,0.5089,0.51432,6361.75798665
+KMD-EUR,1587686400000,0.51863,0.53297,0.50489,0.51656,24741.58244537
+KMD-EUR,1587600000000,0.49278,0.52517,0.49173,0.51189,30638.63359296
+KMD-EUR,1587513600000,0.49032,0.52781,0.49002,0.5039,21930.68688485
+KMD-EUR,1587427200000,0.51149,0.51413,0.48457,0.49253,7975.77231958
+KMD-EUR,1587340800000,0.54128,0.55249,0.24576,0.50278,26099.54437042
+KMD-EUR,1587254400000,0.54,0.55581,0.52663,0.53647,36211.78248453
+KMD-EUR,1587168000000,0.5369,0.57935,0.52601,0.54278,161851.31544307
+KMD-EUR,1587081600000,0.5832,0.58502,0.51905,0.52972,253137.44716169
+KMD-EUR,1586995200000,0.425,0.60662,0.423,0.57873,511119.81652391
+KMD-EUR,1586908800000,0.42311,0.44196,0.41375,0.425,45990.9838099
+KMD-EUR,1586822400000,0.41169,0.45089,0.39774,0.42009,87965.0196972
+KMD-EUR,1586736000000,0.35388,0.41478,0.35388,0.41478,92767.60397433
+KMD-EUR,1586649600000,0.36287,0.38275,0.35775,0.37056,2791.47474219
+KMD-EUR,1586563200000,0.36668,0.37375,0.35561,0.3649,5364.04564555
+KMD-EUR,1586476800000,0.39484,0.3981,0.34779,0.36383,27658.06480619
+KMD-EUR,1586390400000,0.41447,0.41536,0.37575,0.40305,17177.27160464
+KMD-EUR,1586304000000,0.39586,0.4186,0.39357,0.41621,36486.03717527
+KMD-EUR,1586217600000,0.39316,0.40439,0.37855,0.39572,9690.11642434
+KMD-EUR,1586131200000,0.3833,0.4134,0.37507,0.40458,43833.87221757
+KMD-EUR,1586044800000,0.37638,0.39582,0.37506,0.3837,21422.9519534
+KMD-EUR,1585958400000,0.35939,0.39673,0.35939,0.38028,65382.00494991
+KMD-EUR,1585872000000,0.3449,0.36791,0.34131,0.35626,67541.0157172
+KMD-EUR,1585785600000,0.34352,0.36055,0.33263,0.34725,40989.79729696
+KMD-EUR,1585699200000,0.32432,0.34032,0.32295,0.34021,12147.1207308
+KMD-EUR,1585612800000,0.31959,0.34269,0.31713,0.32893,9037.75958721
+KMD-EUR,1585526400000,0.30408,0.3334,0.30408,0.33111,27154.40968272
+KMD-EUR,1585440000000,0.31314,0.318,0.28588,0.2932,42079.85889435
+KMD-EUR,1585353600000,0.31454,0.32253,0.29602,0.31656,10905.82656147
+KMD-EUR,1585267200000,0.34948,0.35782,0.31726,0.31726,20202.36003628
+KMD-EUR,1585180800000,0.35899,0.35953,0.33793,0.34574,25176.59721127
+KMD-EUR,1585094400000,0.35765,0.36567,0.34102,0.35093,4944.54661674
+KMD-EUR,1585008000000,0.35224,0.36452,0.34563,0.36203,75241.77138376
+KMD-EUR,1584921600000,0.31939,0.3505,0.31475,0.34897,23340.17925999
+KMD-EUR,1584835200000,0.34846,0.35043,0.3169,0.33065,17721.56917154
+KMD-EUR,1584748800000,0.34,0.35291,0.33009,0.3445,19940.59996227
+KMD-EUR,1584662400000,0.36795,0.3949,0.32088,0.34126,66431.20381919
+KMD-EUR,1584576000000,0.28596,0.37437,0.28596,0.35593,147776.49137581
+KMD-EUR,1584489600000,0.262,0.27995,0.25039,0.27371,15849.76675978
+KMD-EUR,1584403200000,0.2665,0.275,0.26277,0.26667,3279.28114701
+KMD-EUR,1584316800000,0.2683,0.27246,0.2236,0.23708,12108.02346504
+KMD-EUR,1584230400000,0.29559,0.30132,0.27475,0.27488,3483.09165639
+KMD-EUR,1584144000000,0.28437,0.29758,0.27122,0.27122,17157.19124896
+KMD-EUR,1584057600000,0.24665,0.31194,0.19083,0.27808,68454.30298672
+KMD-EUR,1583971200000,0.43248,0.43258,0.235,0.235,42057.70249732
+KMD-EUR,1583884800000,0.46496,0.47084,0.4275,0.4437,6708.66327349
+KMD-EUR,1583798400000,0.46954,0.49292,0.45977,0.47994,50614.1196653
+KMD-EUR,1583712000000,0.46601,0.47136,0.44008,0.46795,3326.59551935
+KMD-EUR,1583625600000,0.52643,0.52926,0.46,0.46,14982.36843194
+KMD-EUR,1583539200000,0.57368,0.57405,0.53687,0.53985,9732.76258316
diff --git a/candles/KNC-EUR.csv b/candles/KNC-EUR.csv
index fd4c077335f397785dfdd466265e7844a9a48164..03365c4e77832576b5a86c4062866375695198ef 100644
--- a/candles/KNC-EUR.csv
+++ b/candles/KNC-EUR.csv
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,0.58663,0.59086,0.57901,0.58219,51823.09072562
-1707696000000,0.55943,0.58814,0.55284,0.58589,105613.10513726
-1707609600000,0.55856,0.56885,0.55421,0.55703,24024.52437048
-1707523200000,0.55857,0.56199,0.5454,0.55407,13139.7484808
-1707436800000,0.55376,0.56453,0.55356,0.5572,72437.93582158
-1707350400000,0.54521,0.56032,0.54521,0.55272,33926.04942752
-1707264000000,0.5347,0.5449,0.5294,0.54406,30313.70183683
-1707177600000,0.54321,0.54381,0.53286,0.53962,13671.47595145
-1707091200000,0.53372,0.54377,0.52918,0.54148,6069.35137611
-1707004800000,0.5454,0.5454,0.5347,0.5364,33217.97175793
-1706918400000,0.55696,0.56772,0.5472,0.5472,66665.37902432
-1706832000000,0.53226,0.57081,0.53198,0.55579,188514.99489557
-1706745600000,0.54,0.54069,0.52192,0.53222,93867.17633663
-1706659200000,0.5475,0.55246,0.5276,0.53646,25168.37526013
-1706572800000,0.56606,0.56889,0.54641,0.54641,20640.92981093
-1706486400000,0.55037,0.56518,0.5476,0.56409,13468.45409518
-1706400000000,0.55972,0.564,0.54759,0.54916,16022.23280364
-1706313600000,0.55037,0.55923,0.54351,0.55639,6781.37036898
-1706227200000,0.54,0.55169,0.53749,0.55073,9409.77901886
-1706140800000,0.535,0.53766,0.52726,0.53738,19744.10724281
-1706054400000,0.5242,0.53505,0.51632,0.53505,57544.34012529
-1705968000000,0.54,0.5454,0.50145,0.51944,53971.49854208
-1705881600000,0.562,0.5647,0.53,0.53523,13018.47557193
-1705795200000,0.57331,0.57655,0.56633,0.56633,15273.806318
-1705708800000,0.56189,0.57677,0.56189,0.5748,35494.5322312
-1705622400000,0.57007,0.5733,0.5392,0.56561,90200.89665214
-1705536000000,0.5965,0.60517,0.56016,0.57306,29658.37341035
-1705449600000,0.60232,0.60241,0.58564,0.59164,4786.62386907
-1705363200000,0.58416,0.60249,0.58416,0.59567,2514.49900267
-1705276800000,0.57825,0.5906,0.57825,0.58581,3675.69205176
-1705190400000,0.5965,0.60201,0.57607,0.57607,19315.20474635
-1705104000000,0.59735,0.60892,0.579,0.60349,7958.65672668
-1705017600000,0.63046,0.64105,0.5848,0.59676,48539.65351289
-1704931200000,0.61119,0.64092,0.60792,0.63125,176996.58514318
-1704844800000,0.579,0.61553,0.56587,0.60581,84985.35769026
-1704758400000,0.606,0.606,0.55289,0.57517,100322.76200225
-1704672000000,0.5944,0.6207,0.5454,0.60848,135397.65725892
-1704585600000,0.59573,0.63888,0.58036,0.59198,106974.84526513
-1704499200000,0.60525,0.60746,0.5699,0.59855,31831.58401067
-1704412800000,0.6246,0.63486,0.58087,0.60842,49477.54708239
-1704326400000,0.6032,0.6269,0.5944,0.62089,33337.85349651
-1704240000000,0.6733,0.69234,0.50155,0.60065,147864.94651587
-1704153600000,0.65809,0.6812,0.65809,0.67177,65402.92721278
-1704067200000,0.6395,0.6558,0.63619,0.65334,18616.26354849
-1703980800000,0.6447,0.65799,0.60013,0.6376,54580.85563377
-1703894400000,0.6584,0.6584,0.63541,0.64556,17497.66189763
-1703808000000,0.6524,0.98,0.6395,0.6586,182833.07936522
-1703721600000,0.68263,0.68733,0.65,0.66058,57339.68673838
-1703635200000,0.67608,0.6855,0.64955,0.67659,79685.69183496
-1703548800000,0.66473,0.68831,0.65,0.6783,199587.550712
-1703462400000,0.6448,0.6773,0.6395,0.66463,36221.04599742
-1703376000000,0.65119,0.66638,0.63743,0.6459,28433.07234105
-1703289600000,0.6503,0.655,0.63572,0.65478,36386.76491461
-1703203200000,0.6443,0.6518,0.62952,0.64787,50436.57320951
-1703116800000,0.64207,0.64927,0.6332,0.64537,28826.53557795
-1703030400000,0.6146,0.647,0.6085,0.6429,50477.50830423
-1702944000000,0.6146,0.6207,0.60542,0.60542,15374.58000421
-1702857600000,0.6285,0.63093,0.58052,0.61289,78181.25723871
-1702771200000,0.6487,0.6487,0.6269,0.62827,31955.96580074
-1702684800000,0.6332,0.65596,0.6332,0.6457,31678.26151842
-1702598400000,0.66032,0.66032,0.6395,0.64056,19599.52325335
-1702512000000,0.64775,0.66212,0.63508,0.6617,20106.18383716
-1702425600000,0.6499,0.65882,0.6219,0.65078,29285.4368571
-1702339200000,0.6524,0.662,0.63474,0.65174,34015.8414534
-1702252800000,0.71305,0.71497,0.62,0.6524,110191.45404305
-1702166400000,0.7179,0.72703,0.6926,0.71321,68427.27302101
-1702080000000,0.72205,0.73828,0.7112,0.7157,209472.60609423
-1701993600000,0.69887,0.72098,0.68871,0.72044,219380.02177808
-1701907200000,0.6812,0.6995,0.6708,0.6995,176051.95648922
-1701820800000,0.68752,0.6926,0.66314,0.67799,181736.01002078
-1701734400000,0.6722,0.70068,0.6722,0.68675,260933.73604909
-1701648000000,0.65917,0.67921,0.6395,0.67011,69128.53193833
-1701561600000,0.67374,0.67893,0.65379,0.66166,27195.15936199
-1701475200000,0.66099,0.67668,0.66087,0.67074,14801.54103137
-1701388800000,0.65749,0.6669,0.65434,0.66188,36240.64696405
-1701302400000,0.6524,0.6655,0.63729,0.65954,112853.25181968
-1701216000000,0.64263,0.65133,0.63683,0.64695,36363.9691823
-1701129600000,0.64452,0.64769,0.6197,0.6459,34727.35811133
-1701043200000,0.68258,0.68787,0.63051,0.64735,55335.04079625
-1700956800000,0.66886,0.6926,0.65885,0.6789,108791.28080941
-1700870400000,0.6647,0.67274,0.65712,0.67054,65979.31380876
-1700784000000,0.6722,0.67337,0.66289,0.66627,45556.53605304
-1700697600000,0.67298,0.7,0.64768,0.66666,221095.07270921
-1700611200000,0.65859,0.70079,0.651,0.67382,212896.96842009
-1700524800000,0.7136,0.71844,0.65,0.65824,88786.97197368
-1700438400000,0.72872,0.73141,0.6954,0.70728,36418.11317501
-1700352000000,0.6995,0.72945,0.69125,0.72945,69563.68615344
-1700265600000,0.7065,0.71003,0.67707,0.70578,78425.17134113
-1700179200000,0.71707,0.7352,0.6867,0.71428,56244.36562805
-1700092800000,0.76846,0.7781,0.70796,0.71804,123110.44947044
-1700006400000,0.74299,0.7735,0.7352,0.77165,169196.44532924
-1699920000000,0.7812,0.79993,0.7,0.74203,98905.15058769
-1699833600000,0.8203,0.83968,0.7772,0.7805,33192.23659461
-1699747200000,0.826,0.8486,0.78918,0.82281,48393.45939849
-1699660800000,0.8004,0.855,0.77569,0.82231,105480.70945823
-1699574400000,0.76668,0.80194,0.7575,0.79868,30939.26100855
-1699488000000,0.77746,0.8,0.65476,0.7651,105673.82748366
-1699401600000,0.75,0.7878,0.7415,0.7847,113729.37917134
-1699315200000,0.7575,0.7575,0.7166,0.74123,23389.77911575
-1699228800000,0.75226,0.7654,0.74101,0.75999,23796.3666682
-1699142400000,0.73612,0.7757,0.7322,0.7593,75503.2607864
-1699056000000,0.7147,0.74623,0.70664,0.7401,41098.12972867
-1698969600000,0.72209,0.72209,0.69429,0.71493,72901.91401112
-1698883200000,0.7565,0.7862,0.73,0.74243,36138.80158072
-1698796800000,0.7315,0.80746,0.71894,0.77057,407630.69780534
-1698710400000,0.7197,0.73452,0.6777,0.7055,35002.96575487
-1698624000000,0.7099,0.72176,0.70053,0.71875,17985.87945256
-1698537600000,0.6999,0.72634,0.69784,0.7137,60314.67809399
-1698451200000,0.7082,0.72552,0.707,0.71683,28608.04019657
-1698364800000,0.6807,0.71493,0.67496,0.71234,17918.59132561
-1698278400000,0.71653,0.7179,0.67,0.69244,71611.78251347
-1698192000000,0.7352,0.76976,0.69276,0.7149,168919.70938072
-1698105600000,0.6516,0.73417,0.6516,0.73417,173882.69612821
-1698019200000,0.63314,0.65871,0.61968,0.64582,31644.23701916
-1697932800000,0.62225,0.63417,0.608,0.63224,44509.02791008
-1697846400000,0.6022,0.6229,0.59966,0.61753,61116.43923977
-1697760000000,0.5896,0.6111,0.5769,0.6065,88993.66913474
-1697673600000,0.6634,0.6636,0.59299,0.59299,188952.50372272
-1697587200000,0.6412,0.67667,0.6258,0.65716,256495.7582883
-1697500800000,0.62417,0.65182,0.62157,0.65062,38080.19810089
-1697414400000,0.60963,0.66498,0.6066,0.6326,148317.88058198
-1697328000000,0.60843,0.6149,0.60474,0.6109,44259.77503669
-1697241600000,0.6124,0.62092,0.61082,0.6205,15430.06124748
-1697155200000,0.61194,0.6222,0.60438,0.61365,58882.82903937
-1697068800000,0.6,0.62049,0.6,0.61209,18663.27572545
-1696982400000,0.60944,0.61632,0.60045,0.6098,41706.95676623
-1696896000000,0.6384,0.6384,0.6129,0.6201,11424.1664065
-1696809600000,0.6622,0.68,0.6219,0.63809,62164.66758369
-1696723200000,0.6509,0.6655,0.6419,0.66287,3718.91598268
-1696636800000,0.68464,0.69468,0.65785,0.66719,21873.05863224
-1696550400000,0.63638,0.69031,0.63638,0.68559,307637.56846335
-1696464000000,0.60696,0.6486,0.60696,0.64344,127889.16157185
-1696377600000,0.6234,0.6234,0.60263,0.61035,5418.81774454
-1696291200000,0.64312,0.64389,0.62402,0.6265,13852.49347282
-1696204800000,0.67126,0.6732,0.6387,0.64313,55716.28261887
-1696118400000,0.64688,0.67271,0.631,0.66433,75334.04535325
-1696032000000,0.6676,0.6687,0.64665,0.65209,37351.22328229
-1695945600000,0.68508,0.68508,0.64618,0.67186,211688.24839215
-1695859200000,0.68965,0.69468,0.66149,0.68949,35592.9930137
-1695772800000,0.68423,0.70242,0.65396,0.6921,208554.55121494
-1695686400000,0.62974,0.68999,0.62974,0.68567,649622.96898382
-1695600000000,0.6212,0.64119,0.59167,0.62501,262677.99476771
-1695513600000,0.672,0.70584,0.6229,0.6229,1275935.35280809
-1695427200000,0.5989,0.68671,0.5989,0.66951,1913606.6898764
-1695340800000,0.57019,0.5843,0.56817,0.58251,11572.1395735
-1695254400000,0.57171,0.58058,0.55302,0.5673,64483.90737496
-1695168000000,0.55238,0.603,0.55238,0.603,231250.79743858
-1695081600000,0.543,0.55701,0.54,0.55478,51533.51173255
-1694995200000,0.5571,0.56706,0.54278,0.5472,16040.65554228
-1694908800000,0.55222,0.56973,0.53925,0.54582,19910.99651591
-1694822400000,0.5448,0.63486,0.5448,0.57099,353626.45632952
-1694736000000,0.50469,0.54438,0.50139,0.53652,222168.35416178
-1694649600000,0.4832,0.5007,0.4788,0.498,6028.52257218
-1694563200000,0.4724,0.48399,0.4696,0.48399,8136.61957306
-1694476800000,0.4758,0.49311,0.46479,0.4679,47788.66789044
-1694390400000,0.49321,0.49321,0.46466,0.46466,6774.46936311
-1694304000000,0.5021,0.5021,0.485,0.497,1632.74927481
-1694217600000,0.5081,0.51136,0.5005,0.50189,4303.15927389
-1694131200000,0.5041,0.50865,0.4941,0.508,9949.70492941
-1694044800000,0.50503,0.5111,0.4969,0.50794,20476.17295346
-1693958400000,0.5063,0.5214,0.4942,0.50544,42663.99462759
-1693872000000,0.4789,0.50842,0.4786,0.50842,179394.08690699
-1693785600000,0.479,0.48103,0.46846,0.48092,12356.38158301
-1693699200000,0.46614,0.47138,0.465,0.46957,1537.35431339
-1693612800000,0.46598,0.46834,0.4602,0.4662,25995.45265296
-1693526400000,0.46664,0.47126,0.46041,0.46185,11415.99895557
-1693440000000,0.4785,0.48836,0.4595,0.4703,45633.24791262
-1693353600000,0.5,0.5,0.47741,0.48199,17828.05137998
-1693267200000,0.4804,0.4992,0.46734,0.49357,25103.69222368
-1693180800000,0.4828,0.4828,0.46578,0.47949,46562.53363616
-1693094400000,0.49676,0.49676,0.48049,0.48211,20318.44633255
-1693008000000,0.4953,0.49953,0.493,0.49782,26587.57580494
-1692921600000,0.494,0.50031,0.48565,0.49661,60872.67605358
-1692835200000,0.50951,0.50951,0.49606,0.49816,19797.90792524
-1692748800000,0.50075,0.5154,0.49324,0.5123,11810.21254354
-1692662400000,0.49841,0.5021,0.47638,0.49995,23515.6071641
-1692576000000,0.50147,0.50181,0.47785,0.4911,9253.73491276
-1692489600000,0.50416,0.5083,0.49558,0.5041,20915.3077305
-1692403200000,0.49784,0.5082,0.49129,0.50413,77999.86324625
-1692316800000,0.4885,0.4982,0.48158,0.4982,43655.42704151
-1692230400000,0.5669,0.5751,0.44874,0.49253,179134.98447489
-1692144000000,0.5899,0.6211,0.55,0.5613,139935.44993966
-1692057600000,0.62187,0.6358,0.5783,0.5841,61038.78998374
-1691971200000,0.63196,0.65027,0.61396,0.61691,40575.06484373
-1691884800000,0.6139,0.64822,0.6139,0.62814,393027.96611126
-1691798400000,0.5902,0.6113,0.58918,0.60735,154087.49728901
-1691712000000,0.58557,0.591,0.5822,0.591,57972.23279829
-1691625600000,0.5899,0.5899,0.57723,0.58,51354.93674046
-1691539200000,0.5899,0.59359,0.58017,0.58699,50998.47755782
-1691452800000,0.5958,0.5989,0.57598,0.59174,127491.76217043
-1691366400000,0.62204,0.6262,0.57503,0.6,73857.65001725
-1691280000000,0.61481,0.62399,0.6036,0.6177,71991.77780816
-1691193600000,0.61649,0.63762,0.6136,0.61664,421812.45892219
-1691107200000,0.65255,0.69009,0.60324,0.61858,597731.2302836
-1691020800000,0.69683,0.6988,0.65157,0.65562,750746.11692861
-1690934400000,0.64013,0.825,0.61965,0.6968,3153239.95714332
-1690848000000,0.66,0.66,0.62749,0.63997,144894.71053048
-1690761600000,0.6827,0.70513,0.65881,0.66438,149287.85313136
-1690675200000,0.71434,0.7172,0.6781,0.68092,132894.71834496
-1690588800000,0.69067,0.75267,0.68647,0.72015,508172.52511637
-1690502400000,0.6078,0.71703,0.5958,0.69199,1594887.99394155
-1690416000000,0.60464,0.6222,0.59664,0.60184,220182.76632219
-1690329600000,0.59938,0.67698,0.59626,0.64274,810153.90713973
-1690243200000,0.58594,0.71459,0.5836,0.59452,4904372.00517369
-1690156800000,0.555,0.58725,0.5272,0.5869,457305.60332884
-1690070400000,0.54626,0.55972,0.54626,0.5559,17473.44214862
-1689984000000,0.5491,0.55414,0.5448,0.5448,3536.81009246
-1689897600000,0.5391,0.5536,0.5391,0.54635,2715.60545603
-1689811200000,0.5276,0.54619,0.52755,0.54366,18648.7528405
-1689724800000,0.5238,0.5394,0.5238,0.5318,6279.11489919
-1689638400000,0.54769,0.55477,0.5133,0.5197,64238.62516784
-1689552000000,0.53255,0.57459,0.52726,0.54403,134465.35388141
-1689465600000,0.55896,0.55896,0.532,0.532,40831.97203317
-1689379200000,0.5726,0.59358,0.54673,0.5596,77772.06579635
-1689292800000,0.5448,0.6083,0.5448,0.57393,166991.67476987
-1689206400000,0.5241,0.5768,0.51621,0.5419,286363.09481326
-1689120000000,0.51647,0.53417,0.5125,0.52331,83363.42989124
-1689033600000,0.50379,0.51902,0.50379,0.5184,17399.06331981
-1688947200000,0.4982,0.51269,0.4856,0.50553,47413.83787455
-1688860800000,0.5008,0.5082,0.50065,0.50101,2556.47348912
-1688774400000,0.4981,0.5082,0.49512,0.4952,11742.46201404
-1688688000000,0.4933,0.5001,0.49255,0.49735,8005.79463118
-1688601600000,0.5184,0.53199,0.49663,0.49796,16425.45350929
-1688515200000,0.5236,0.54011,0.50701,0.51563,14144.76815692
-1688428800000,0.5291,0.52968,0.51726,0.5288,15827.32300317
-1688342400000,0.51609,0.52979,0.5148,0.5256,24231.02282597
-1688256000000,0.5205,0.5205,0.5006,0.5196,15136.78784679
-1688169600000,0.51552,0.52213,0.50623,0.5196,10119.57819844
-1688083200000,0.4891,0.5236,0.4788,0.51666,64774.78324753
-1687996800000,0.47968,0.4957,0.47788,0.48873,31880.42294759
-1687910400000,0.5082,0.5082,0.46334,0.4821,55939.811128
-1687824000000,0.51016,0.5306,0.50772,0.51002,25382.77197996
-1687737600000,0.5341,0.5341,0.5,0.5082,106739.694701
-1687651200000,0.5838,0.614,0.5381,0.54229,411035.1160066
-1687564800000,0.4982,0.66769,0.4982,0.58362,1974744.61805308
-1687478400000,0.4768,0.5046,0.47665,0.4963,14389.05123131
-1687392000000,0.4884,0.49558,0.4741,0.47463,20445.85644261
-1687305600000,0.45263,0.4869,0.45263,0.48531,30869.94675446
-1687219200000,0.44234,0.4511,0.42631,0.4511,21173.47419465
-1687132800000,0.44438,0.4468,0.4391,0.44229,1842.55482778
-1687046400000,0.4466,0.45348,0.4416,0.4416,4643.94202522
-1686960000000,0.4422,0.45328,0.4422,0.44861,5698.46413462
-1686873600000,0.4411,0.45021,0.4287,0.4384,45227.45116004
-1686787200000,0.43621,0.443,0.42774,0.443,14141.29009582
-1686700800000,0.4479,0.4518,0.43021,0.43197,4379.08652986
-1686614400000,0.4511,0.4556,0.4466,0.44793,5234.90296651
-1686528000000,0.439,0.4503,0.439,0.4503,1852.33958644
-1686441600000,0.44341,0.46183,0.44341,0.44945,12099.55065463
-1686355200000,0.5172,0.5172,0.41117,0.45142,35796.27392991
-1686268800000,0.5145,0.52321,0.5133,0.51647,6022.95601596
-1686182400000,0.512,0.5236,0.512,0.5192,677.82020054
-1686096000000,0.5522,0.5522,0.5184,0.52144,28489.16733837
-1686009600000,0.52807,0.5582,0.522,0.55418,12412.1207022
-1685923200000,0.5841,0.5899,0.51383,0.5322,24617.53436987
-1685836800000,0.5826,0.59409,0.5824,0.5854,8209.37732604
-1685750400000,0.58054,0.58326,0.5783,0.57901,860.68036168
-1685664000000,0.5613,0.58418,0.56088,0.58418,8933.61510649
-1685577600000,0.5613,0.57022,0.5613,0.5692,2766.24135667
-1685491200000,0.5841,0.586,0.56424,0.56902,9729.62359185
-1685404800000,0.58555,0.59466,0.5852,0.58732,3797.63956973
-1685318400000,0.5959,0.5959,0.58013,0.5825,28831.02134734
-1685232000000,0.5783,0.60133,0.5762,0.5949,47911.77283003
-1685145600000,0.5714,0.57402,0.56875,0.571,5027.58864228
-1685059200000,0.5557,0.56709,0.5557,0.56588,1664.3186813
-1684972800000,0.5557,0.5614,0.54422,0.5565,6214.82489837
-1684886400000,0.58043,0.59346,0.55217,0.56,6140.64074096
-1684800000000,0.5671,0.5841,0.5671,0.57868,4815.12464737
-1684713600000,0.5502,0.56801,0.54474,0.5659,3309.03140887
-1684627200000,0.56864,0.56864,0.55366,0.556,2450.5353902
-1684540800000,0.5726,0.57533,0.56826,0.57174,9115.16615284
-1684454400000,0.57389,0.5937,0.57342,0.57788,36190.69844913
-1684368000000,0.5734,0.5775,0.564,0.57592,1071.27921983
-1684281600000,0.554,0.5762,0.5502,0.5731,2154.0756737
-1684195200000,0.55941,0.55941,0.5503,0.55533,8427.59466052
-1684108800000,0.55474,0.5656,0.55474,0.56145,1577.14473717
-1684022400000,0.5466,0.55763,0.5438,0.54873,12418.66736891
-1683936000000,0.55333,0.5544,0.54583,0.552,2586.78488976
-1683849600000,0.5502,0.55141,0.524,0.55053,18860.50265933
-1683763200000,0.5597,0.5597,0.5388,0.54531,14082.68386725
-1683676800000,0.5557,0.5669,0.5344,0.5646,21707.33682678
-1683590400000,0.53594,0.55362,0.5349,0.55362,1785.65572741
-1683504000000,0.5871,0.5904,0.52382,0.53691,32467.20873309
-1683417600000,0.6027,0.6027,0.5899,0.5899,10897.0780127
-1683331200000,0.61898,0.61898,0.59412,0.5988,7169.98589957
-1683244800000,0.6021,0.6226,0.6019,0.6226,40892.39209508
-1683158400000,0.6078,0.6128,0.59967,0.60217,9782.64244145
-1683072000000,0.6078,0.6139,0.59371,0.61298,17135.42054156
-1682985600000,0.6139,0.6169,0.6078,0.6169,3636.75489907
-1682899200000,0.62838,0.62838,0.60577,0.6139,13123.73994476
-1682812800000,0.6449,0.64713,0.6273,0.63127,34082.36695143
-1682726400000,0.63929,0.65303,0.63929,0.6476,23156.71457629
-1682640000000,0.64145,0.6422,0.6276,0.63759,15606.8942617
-1682553600000,0.6223,0.64727,0.62,0.6394,13505.75765919
-1682467200000,0.63573,0.65565,0.5901,0.6184,37259.78031783
-1682380800000,0.62351,0.635,0.6127,0.6345,10748.21971105
-1682294400000,0.6311,0.6393,0.62,0.6297,3977.5708213
-1682208000000,0.6388,0.6452,0.62213,0.63631,8563.40179886
-1682121600000,0.62364,0.6499,0.6232,0.648,3316.27985161
-1682035200000,0.6427,0.6528,0.61633,0.6224,27581.03752887
-1681948800000,0.655,0.67733,0.6268,0.6432,31127.55352832
-1681862400000,0.71021,0.71424,0.64399,0.6533,54874.79584679
-1681776000000,0.70785,0.72716,0.70502,0.71814,7766.81165246
-1681689600000,0.7235,0.7235,0.69335,0.70021,28770.91134214
-1681603200000,0.7064,0.72795,0.7042,0.7277,16120.1174341
-1681516800000,0.71119,0.72109,0.7065,0.71326,39353.60152107
-1681430400000,0.7119,0.7255,0.7037,0.72089,17846.8912747
-1681344000000,0.69571,0.71029,0.69191,0.7084,10990.4949842
-1681257600000,0.71612,0.71612,0.68306,0.69684,21439.14329778
-1681171200000,0.7224,0.72528,0.7119,0.71559,25634.28001696
-1681084800000,0.71905,0.7305,0.70295,0.7235,33985.28414842
-1680998400000,0.7576,0.7769,0.69852,0.71891,66676.77345721
-1680912000000,0.7237,0.76369,0.7221,0.75521,70826.00525124
-1680825600000,0.71881,0.7326,0.7026,0.7326,39734.78998561
-1680739200000,0.7171,0.71962,0.69498,0.71962,74302.95031042
-1680652800000,0.6767,0.72349,0.6767,0.72349,35612.75144297
-1680566400000,0.67224,0.68299,0.6608,0.66822,18334.28386042
-1680480000000,0.6587,0.6681,0.63899,0.6625,22976.06126407
-1680393600000,0.6919,0.69815,0.64881,0.66704,16210.73933276
-1680307200000,0.675,0.6943,0.67333,0.68651,26026.46519727
-1680220800000,0.6516,0.675,0.6409,0.675,17531.83980904
-1680134400000,0.6835,0.68806,0.6443,0.6487,28521.50457317
-1680048000000,0.6275,0.69237,0.6275,0.68437,44180.48286415
-1679961600000,0.6114,0.62239,0.6023,0.6154,25766.48675451
-1679875200000,0.6562,0.6562,0.6043,0.61264,13313.67162486
-1679788800000,0.64283,0.6569,0.6426,0.6554,7404.02455511
-1679702400000,0.6466,0.64944,0.6299,0.6385,56472.7522238
-1679616000000,0.66765,0.672,0.64,0.64298,13156.77493089
-1679529600000,0.646,0.6742,0.6384,0.66579,17136.19742171
-1679443200000,0.67069,0.6781,0.62331,0.6411,13568.91199993
-1679356800000,0.67629,0.6946,0.6465,0.6767,15792.2116067
-1679270400000,0.70732,0.73,0.66842,0.6723,24347.25688663
-1679184000000,0.67161,0.7237,0.66879,0.7103,70867.80615404
-1679097600000,0.71,0.7113,0.54364,0.68,49093.48068615
-1679011200000,0.64861,0.70495,0.6423,0.7023,22574.34920867
-1678924800000,0.63556,0.65044,0.6284,0.649,5435.88290701
-1678838400000,0.68569,0.69136,0.62338,0.6359,35520.12912861
-1678752000000,0.6521,0.71121,0.62669,0.68392,71457.92486958
-1678665600000,0.6192,0.6641,0.58938,0.65179,70690.10607347
-1678579200000,0.5589,0.6189,0.55039,0.6189,38572.99508835
-1678492800000,0.57741,0.59619,0.5367,0.55794,25038.69272713
-1678406400000,0.5835,0.58987,0.5455,0.57585,45452.47414783
-1678320000000,0.6399,0.6578,0.584,0.58521,28186.83671622
-1678233600000,0.688,0.688,0.6289,0.6292,22056.75132663
-1678147200000,0.6896,0.6923,0.661,0.6843,12023.72619937
-1678060800000,0.68819,0.6934,0.659,0.68996,25680.94756508
-1677974400000,0.68871,0.7077,0.68871,0.6966,21049.61999029
-1677888000000,0.71762,0.71913,0.67763,0.6907,50785.5689287
-1677801600000,0.77313,0.77313,0.69903,0.71546,75021.92685283
-1677715200000,0.81538,0.8155,0.76301,0.7755,31053.25258039
-1677628800000,0.785,0.81509,0.7822,0.81509,25038.2643272
-1677542400000,0.82638,0.82638,0.78804,0.79013,32845.97778335
-1677456000000,0.86909,0.86909,0.80981,0.8233,52864.33482429
-1677369600000,0.88102,0.92487,0.84377,0.86753,194558.1789478
-1677283200000,0.8161,0.91081,0.80622,0.88789,909864.79177256
-1677196800000,0.81497,0.84559,0.79118,0.8161,53237.04458502
-1677110400000,0.80616,0.82421,0.78756,0.80869,18834.5931188
-1677024000000,0.8161,0.8243,0.76121,0.808,12985.24126235
-1676937600000,0.83129,0.84079,0.79748,0.808,14275.01593321
-1676851200000,0.8,0.8386,0.7843,0.83105,56956.02221228
-1676764800000,0.80614,0.84007,0.78096,0.80875,37561.96483901
-1676678400000,0.79348,0.82119,0.78571,0.80687,50812.04059889
-1676592000000,0.76119,0.7955,0.76119,0.78698,11891.93330123
-1676505600000,0.79412,0.80799,0.75,0.75,30857.27179244
-1676419200000,0.7332,0.794,0.71961,0.79254,85109.46705034
-1676332800000,0.70081,0.73328,0.6879,0.7329,17650.22354587
-1676246400000,0.7418,0.7418,0.67733,0.70302,43124.9546423
-1676160000000,0.76434,0.77779,0.73373,0.7423,20234.47054983
-1676073600000,0.7388,0.7671,0.7315,0.7671,11557.88846523
-1675987200000,0.7381,0.74881,0.7228,0.73271,42729.84734074
-1675900800000,0.84629,0.84629,0.72341,0.74088,80337.21783838
-1675814400000,0.85291,0.87269,0.8041,0.8485,47645.57216878
-1675728000000,0.80429,0.8582,0.7984,0.852,107481.70832867
-1675641600000,0.78456,0.88,0.77915,0.81277,69198.63555856
-1675555200000,0.8204,0.8478,0.75051,0.78365,80617.43933746
-1675468800000,0.7691,0.86374,0.7691,0.82836,246914.14245225
-1675382400000,0.758,0.77325,0.74489,0.76838,20968.09452829
-1675296000000,0.7494,0.78664,0.7431,0.7538,48083.18565988
-1675209600000,0.7347,0.75179,0.69378,0.74539,107858.72959093
-1675123200000,0.6839,0.75299,0.67233,0.73018,208499.5993179
-1675036800000,0.76481,0.78,0.66492,0.6795,70680.73785674
-1674950400000,0.7284,0.76756,0.7284,0.76189,33459.22283418
-1674864000000,0.7656,0.7712,0.72181,0.7357,31200.47337911
-1674777600000,0.7265,0.76859,0.7,0.757,37126.4129375
-1674691200000,0.7284,0.7431,0.7066,0.72549,22544.35784795
-1674604800000,0.7074,0.73699,0.6854,0.7231,79979.08134059
-1674518400000,0.7558,0.80191,0.70267,0.7077,83605.25252003
-1674432000000,0.7581,0.76517,0.7408,0.75902,49637.12936866
-1674345600000,0.7887,0.7887,0.73198,0.75539,66158.30217521
-1674259200000,0.8053,0.83089,0.75493,0.7772,117745.12621744
-1674172800000,0.73801,0.81142,0.7257,0.79803,183542.20351329
-1674086400000,0.70073,0.7568,0.6628,0.7439,503137.01536507
-1674000000000,0.6794,0.73,0.6244,0.70725,236335.245198
-1673913600000,0.67459,0.6961,0.67429,0.67582,60645.62511599
-1673827200000,0.68369,0.71081,0.64332,0.68132,137901.70400515
-1673740800000,0.6722,0.76087,0.64053,0.67952,427830.2887609
-1673654400000,0.55744,0.72429,0.55744,0.67231,776692.31224192
-1673568000000,0.5398,0.55999,0.5325,0.55737,33868.94791929
-1673481600000,0.52968,0.54579,0.5096,0.54019,42580.6165526
-1673395200000,0.50635,0.528,0.50091,0.528,28247.16500527
-1673308800000,0.49553,0.51301,0.4864,0.50982,17330.09059809
-1673222400000,0.47957,0.5128,0.47957,0.4966,39978.69491757
-1673136000000,0.4632,0.48417,0.4632,0.48192,20111.80303039
-1673049600000,0.4645,0.47157,0.4643,0.46721,47734.92481195
-1672963200000,0.45868,0.465,0.44899,0.4643,18673.04883947
-1672876800000,0.4632,0.4647,0.45561,0.4586,16934.36751981
-1672790400000,0.4443,0.4647,0.4442,0.4586,47371.25623985
-1672704000000,0.44006,0.44913,0.43875,0.4445,31963.95886002
-1672617600000,0.4267,0.44415,0.4193,0.43921,90589.49953222
-1672531200000,0.425,0.42997,0.4184,0.42539,14721.61726417
-1672444800000,0.4276,0.4277,0.4177,0.42467,36562.24869791
-1672358400000,0.45181,0.45196,0.4233,0.42776,52444.74136492
-1672272000000,0.47143,0.4717,0.44511,0.4521,25520.11933395
-1672185600000,0.4921,0.4932,0.4678,0.473,24585.94447635
-1672099200000,0.5006,0.50366,0.4868,0.4924,25893.64917691
-1672012800000,0.49859,0.5005,0.49508,0.5005,16687.54609312
-1671926400000,0.4981,0.5016,0.49066,0.4979,28368.4104048
-1671840000000,0.49799,0.49971,0.49469,0.4963,1784.34594172
-1671753600000,0.4966,0.49822,0.49315,0.49373,12686.22440972
-1671667200000,0.4939,0.49586,0.48,0.4922,25304.98903206
-1671580800000,0.5035,0.5035,0.48898,0.49081,14770.55573219
-1671494400000,0.4772,0.5066,0.4769,0.5033,21517.30635057
-1671408000000,0.5017,0.50679,0.47058,0.47449,28487.42443316
-1671321600000,0.51123,0.51123,0.49632,0.49804,22292.49673766
-1671235200000,0.5071,0.51798,0.49011,0.51169,65236.79706021
-1671148800000,0.5766,0.57956,0.49985,0.50821,124904.5655318
-1671062400000,0.57765,0.58205,0.5664,0.57006,9501.59957404
-1670976000000,0.60481,0.60811,0.5807,0.58461,43079.50758502
-1670889600000,0.58959,0.60227,0.56444,0.60227,34108.05241253
-1670803200000,0.59791,0.59791,0.56929,0.5918,52563.22483865
-1670716800000,0.6028,0.62419,0.60262,0.61038,44250.43409127
-1670630400000,0.5948,0.60279,0.5948,0.60077,12793.57456245
-1670544000000,0.6002,0.60184,0.59012,0.59153,58672.46739273
-1670457600000,0.5941,0.6023,0.58239,0.59992,34535.82007622
-1670371200000,0.63961,0.63961,0.5878,0.59198,155741.19439619
-1670284800000,0.6138,0.65489,0.6134,0.64411,123126.17144975
-1670198400000,0.62246,0.63508,0.6118,0.61469,63304.32998692
-1670112000000,0.60408,0.63105,0.60408,0.6244,71153.51701783
-1670025600000,0.6347,0.6347,0.59001,0.6019,80853.22940669
-1669939200000,0.63711,0.6433,0.62271,0.6354,101891.80863812
-1669852800000,0.68493,0.6876,0.63204,0.63744,151556.17988765
-1669766400000,0.606,1.05,0.606,0.6885,1048064.94007213
-1669680000000,0.5947,0.60979,0.5882,0.60239,35648.78948528
-1669593600000,0.6207,0.66229,0.5806,0.5973,128528.6349761
-1669507200000,0.60155,0.6382,0.5997,0.62029,119518.96833738
-1669420800000,0.5941,0.6263,0.59316,0.60284,156863.45313576
-1669334400000,0.5951,0.5951,0.5746,0.59118,28077.20250546
-1669248000000,0.6105,0.61812,0.57821,0.59571,52575.53021765
-1669161600000,0.5506,0.61209,0.54335,0.60959,90440.16780334
-1669075200000,0.53986,0.55079,0.51934,0.54916,79863.79752248
-1668988800000,0.5541,0.56449,0.5269,0.53897,100172.43615143
-1668902400000,0.58884,0.63366,0.5576,0.5576,215411.77161983
-1668816000000,0.5792,0.59721,0.57071,0.59497,38098.17910262
-1668729600000,0.5941,0.5941,0.57221,0.57681,16455.38646403
-1668643200000,0.6,0.6,0.5824,0.5882,20491.6009092
-1668556800000,0.59842,0.61653,0.5766,0.5925,107107.62202626
-1668470400000,0.5666,0.6261,0.5632,0.59935,309295.56986231
-1668384000000,0.5594,0.56611,0.5186,0.56611,120181.47532572
-1668297600000,0.5541,0.58918,0.53438,0.5596,118218.33165521
-1668211200000,0.5977,0.6,0.5463,0.5516,101251.77512345
-1668124800000,0.6243,0.63579,0.55446,0.6,173021.08102591
-1668038400000,0.5,0.63403,0.5,0.62438,340521.09174657
-1667952000000,0.68048,0.69224,0.49444,0.51036,227403.72255936
-1667865600000,0.8817,0.8817,0.61374,0.6988,112207.69686466
-1667779200000,0.89136,0.9034,0.86567,0.87936,59796.1173906
-1667692800000,0.9495,0.9644,0.8905,0.89372,45528.52887175
-1667606400000,0.9551,0.9793,0.9454,0.9585,54691.36707904
-1667520000000,0.89331,0.95569,0.89331,0.9539,89808.47723602
-1667433600000,0.8817,0.9175,0.8817,0.8951,32589.52115686
-1667347200000,0.9083,0.9234,0.8644,0.87781,58628.30278937
-1667260800000,0.9226,0.9316,0.9044,0.90741,22993.05881472
-1667174400000,0.93259,0.9402,0.90556,0.92141,49722.74821441
-1667088000000,0.9267,0.982,0.91461,0.93304,95995.6597821
-1667001600000,0.90773,0.94034,0.90728,0.9175,26812.68906273
-1666915200000,0.8905,0.9161,0.86516,0.9083,35405.30636909
-1666828800000,0.91659,0.936,0.8926,0.8963,88229.73242871
-1666742400000,0.88027,0.91693,0.88004,0.9123,117420.77932208
-1666656000000,0.84758,0.89494,0.84642,0.87781,92500.04639511
-1666569600000,0.877,0.88662,0.84002,0.84891,79027.60507819
-1666483200000,0.85793,0.87549,0.8386,0.86871,38500.66351705
-1666396800000,0.85893,0.8637,0.84604,0.85481,9769.96505909
-1666310400000,0.87011,0.87409,0.82849,0.86559,50554.66975195
-1666224000000,0.89338,0.9054,0.86107,0.873,88766.95117247
-1666137600000,0.936,0.936,0.89853,0.89877,33109.42349444
-1666051200000,0.9693,0.97059,0.92671,0.94738,43950.2116246
-1665964800000,0.95937,0.97249,0.9454,0.96889,37952.52340756
-1665878400000,0.94599,0.99369,0.94581,0.9622,231182.33715347
-1665792000000,0.94778,1.0183,0.9349,0.95396,153069.62168548
-1665705600000,0.98252,1.0012,0.94152,0.94874,221104.02065429
-1665619200000,1.0539,1.0539,0.90077,0.98198,176177.02300513
-1665532800000,1.0563,1.0663,1.0382,1.0554,26335.24318344
-1665446400000,1.0781,1.0792,1.0441,1.0498,87242.48711165
-1665360000000,1.1657,1.1666,1.0695,1.0846,85221.62030337
-1665273600000,1.1545,1.1691,1.1532,1.1608,19566.23674021
-1665187200000,1.1647,1.1717,1.1485,1.158,15890.22952639
-1665100800000,1.1601,1.1711,1.1455,1.1599,25758.00507783
-1665014400000,1.1605,1.1823,1.1511,1.1647,53140.09775908
-1664928000000,1.1593,1.1692,1.139,1.1611,28335.13719597
-1664841600000,1.169,1.1763,1.146,1.1588,33646.93720797
-1664755200000,1.1367,1.1683,1.13,1.1644,22329.33627268
-1664668800000,1.1941,1.2037,1.1395,1.1456,49221.96576629
-1664582400000,1.2047,1.2153,1.1819,1.1925,26828.29141282
-1664496000000,1.17,1.2234,1.17,1.2,142557.409105
-1664409600000,1.1704,1.1844,1.1438,1.1676,63984.90815475
-1664323200000,1.1967,1.1967,1.1424,1.171,70056.55304768
-1664236800000,1.2241,1.2514,1.1739,1.1961,358718.61324433
-1664150400000,1.1978,1.2238,1.1627,1.2137,196753.96569608
-1664064000000,1.2356,1.2565,1.188,1.2022,103718.73045466
-1663977600000,1.2608,1.2919,1.2264,1.2354,156852.56718819
-1663891200000,1.2806,1.3002,1.202,1.2575,187687.54570892
-1663804800000,1.242,1.2852,1.2327,1.2727,164956.72367884
-1663718400000,1.309,1.3509,1.2144,1.2475,258335.16928143
-1663632000000,1.4008,1.4035,1.2926,1.3074,350676.82157524
-1663545600000,1.4341,1.4579,1.3178,1.4065,1371544.77708959
-1663459200000,1.899,1.9207,1.2522,1.4241,1313153.15883641
-1663372800000,1.8815,1.989,1.8791,1.8933,13732.32838954
-1663286400000,2.0095,2.0373,1.8663,1.8798,22806.37058619
-1663200000000,1.9119,2.0548,1.8796,1.9955,162841.54220868
-1663113600000,1.9926,2.0071,1.8619,1.9139,65671.27312784
-1663027200000,1.8766,2.0033,1.8029,1.952,150084.52695576
-1662940800000,1.9487,1.9825,1.8638,1.8703,16827.59957898
-1662854400000,2.0554,2.0576,1.9445,1.9918,106852.4899926
-1662768000000,1.8236,2.0784,1.8236,2.0425,165628.92084011
-1662681600000,1.772,1.8576,1.7513,1.8271,18396.67466593
-1662595200000,1.7471,1.7961,1.7309,1.762,14912.0021598
-1662508800000,1.6945,1.757,1.6623,1.7344,98500.09884379
-1662422400000,1.6742,1.7464,1.6613,1.6937,27985.62427228
-1662336000000,1.6957,1.7044,1.6411,1.6741,8956.94663859
-1662249600000,1.7016,1.7159,1.6742,1.6941,24797.10546568
-1662163200000,1.7839,1.7839,1.7037,1.7037,29397.33443667
-1662076800000,1.7855,1.8211,1.7425,1.7985,46544.6008074
-1661990400000,1.7222,1.7865,1.67,1.7795,26344.9565818
-1661904000000,1.718,1.7521,1.7019,1.7094,22106.34744203
-1661817600000,1.6881,1.7697,1.65,1.7327,30864.76191576
-1661731200000,1.6443,1.7103,1.6389,1.7103,16796.8928125
-1661644800000,1.8031,1.8058,1.6749,1.6773,22393.59976835
-1661558400000,1.721,1.8346,1.6922,1.7852,43562.84773886
-1661472000000,1.8126,1.8126,1.7052,1.7203,44402.44129054
-1661385600000,1.8763,1.8907,1.7706,1.8177,44785.79546506
-1661299200000,1.9449,1.9773,1.8393,1.8519,38829.22313928
-1661212800000,1.9314,1.9641,1.833,1.9286,82235.77990979
-1661126400000,1.7745,1.9498,1.7675,1.9367,170678.61018976
-1661040000000,1.7708,1.8039,1.7089,1.7864,39029.95321014
-1660953600000,1.7368,1.8105,1.6943,1.7702,81732.15375118
-1660867200000,1.7414,1.8396,1.6369,1.7706,392058.55333233
-1660780800000,1.6679,1.7797,1.5997,1.7435,237739.8968459
-1660694400000,1.6319,1.6904,1.5132,1.6632,56748.91961584
-1660608000000,1.6299,1.6325,1.5692,1.6001,13247.52812657
-1660521600000,1.5841,1.7274,1.5841,1.6402,16928.76656875
-1660435200000,1.6609,1.6835,1.5997,1.6008,11139.87731909
-1660348800000,1.6441,1.6911,1.6136,1.6672,24494.16382653
-1660262400000,1.5919,1.6504,1.5839,1.6418,22562.68365507
-1660176000000,1.5772,1.7121,1.5772,1.5997,52770.91610557
-1660089600000,1.4773,1.5706,1.4501,1.5653,37857.78181355
-1660003200000,1.5682,1.5997,1.4672,1.4944,17805.93645144
-1659916800000,1.5572,1.5961,1.5432,1.592,13992.71341697
-1659830400000,1.5364,1.5555,1.507,1.5451,13628.56652719
-1659744000000,1.5573,1.5839,1.5288,1.5288,15751.213572
-1659657600000,1.473,1.5947,1.4642,1.5653,14293.87300257
-1659571200000,1.4482,1.4938,1.4378,1.4566,28352.65326577
-1659484800000,1.4627,1.4942,1.4235,1.4339,8919.63362995
-1659398400000,1.5399,1.5839,1.4339,1.4773,23002.58824673
-1659312000000,1.507,1.5527,1.4763,1.5348,16488.36295061
-1659225600000,1.5521,1.5921,1.4848,1.5221,24954.30302692
-1659139200000,1.5967,1.69,1.5369,1.5584,61428.3881034
-1659052800000,1.4777,1.6256,1.4636,1.5833,92347.33554317
-1658966400000,1.4146,1.4898,1.3876,1.46,32632.37727148
-1658880000000,1.3322,1.4085,1.3053,1.4085,28390.2769926
-1658793600000,1.2832,1.3337,1.2587,1.3336,53980.30616629
-1658707200000,1.3966,1.4636,1.2867,1.2868,84671.40651073
-1658620800000,1.4003,1.43,1.3908,1.3935,8018.82361208
-1658534400000,1.3946,1.4368,1.3536,1.4013,13473.21313699
-1658448000000,1.4474,1.469,1.359,1.3832,27170.0882211
-1658361600000,1.3946,1.4511,1.3403,1.4368,39972.77985331
-1658275200000,1.4952,1.5437,1.3956,1.4083,39735.5350868
-1658188800000,1.4368,1.6091,1.4321,1.4804,90584.4266891
-1658102400000,1.3536,1.4368,1.3536,1.424,46648.86035287
-1658016000000,1.3932,1.4059,1.3394,1.3413,40750.80625306
-1657929600000,1.3946,1.4073,1.3189,1.3946,83860.43056805
-1657843200000,1.3269,1.4412,1.3203,1.4085,64655.95517749
-1657756800000,1.2736,1.3215,1.2253,1.3203,37193.35403848
-1657670400000,1.202,1.2817,1.1731,1.2766,83560.50408265
-1657584000000,1.2292,1.2431,1.1862,1.1907,26439.97439506
-1657497600000,1.2925,1.3043,1.221,1.229,58001.08085539
-1657411200000,1.3659,1.3662,1.2879,1.2906,16358.39266006
-1657324800000,1.3534,1.3953,1.3511,1.3671,67738.74513244
-1657238400000,1.3809,1.4115,1.3403,1.3536,81013.02832171
-1657152000000,1.3654,1.3907,1.3284,1.3859,42781.43853399
-1657065600000,1.3367,1.3894,1.3128,1.3626,177186.45599872
-1656979200000,1.2335,1.3662,1.1902,1.3457,187135.38925096
-1656892800000,1.1979,1.2501,1.1625,1.2409,81473.41620578
-1656806400000,1.1911,1.1911,1.157,1.1865,15461.41871732
-1656720000000,1.1676,1.212,1.156,1.1977,34706.74077232
-1656633600000,1.1983,1.2309,1.1504,1.1798,76539.49828223
-1656547200000,1.2434,1.2519,1.1252,1.2059,72985.65609201
-1656460800000,1.2898,1.3027,1.2219,1.2465,31350.74662154
-1656374400000,1.3326,1.3998,1.277,1.2773,27067.93425458
-1656288000000,1.3399,1.4035,1.3013,1.3289,60228.56587115
-1656201600000,1.4371,1.4582,1.3254,1.3254,56810.74084755
-1656115200000,1.3787,1.4478,1.332,1.438,118986.02377701
-1656028800000,1.3289,1.4125,1.3184,1.3829,93287.89555852
-1655942400000,1.245,1.3419,1.2446,1.3278,85366.3441413
-1655856000000,1.2898,1.3093,1.215,1.2519,74706.02854514
-1655769600000,1.2395,1.3751,1.215,1.3027,140879.88876182
-1655683200000,1.2519,1.2625,1.1656,1.2498,103095.45413287
-1655596800000,1.1962,1.2629,1.1052,1.2453,143623.22122573
-1655510400000,1.3104,1.3148,1.0731,1.19,166031.77115138
-1655424000000,1.2865,1.3522,1.2738,1.304,26096.83521396
-1655337600000,1.4538,1.475,1.2612,1.2828,93104.70594113
-1655251200000,1.3032,1.4612,1.2412,1.4515,328503.59813359
-1655164800000,1.1746,1.3243,1.0791,1.291,327080.30279066
-1655078400000,1.3574,1.3574,1.1202,1.182,174743.08743499
-1654992000000,1.5609,1.5637,1.3649,1.3649,116166.60270967
-1654905600000,1.6951,1.7199,1.5061,1.5665,42390.94379305
-1654819200000,1.7666,1.7776,1.6466,1.6854,29751.90276647
-1654732800000,1.741,1.7851,1.7223,1.785,11468.63622123
-1654646400000,1.8171,1.8338,1.7294,1.7615,17719.54319084
-1654560000000,1.8219,1.8219,1.6982,1.7835,47560.25916996
-1654473600000,1.7557,1.9189,1.7556,1.8219,46747.5876244
-1654387200000,1.7905,1.8426,1.7333,1.7676,56161.66353662
-1654300800000,1.7814,1.8082,1.72,1.7782,47549.10838325
-1654214400000,1.8678,1.8769,1.7253,1.775,54362.71376238
-1654128000000,1.7876,1.9098,1.7725,1.9048,65809.9205932
-1654041600000,2.0576,2.12,1.8083,1.8788,110287.70646768
-1653955200000,2.0658,2.2817,1.9732,2.0297,137485.69789878
-1653868800000,1.7503,2.1412,1.7474,2.0651,218370.9119335
-1653782400000,1.7811,1.7811,1.6777,1.7755,47747.9359343
-1653696000000,1.6771,1.8315,1.6771,1.7877,69637.52085538
-1653609600000,1.7799,1.7853,1.6361,1.6717,93851.37438428
-1653523200000,2.0017,2.0017,1.7128,1.7936,120895.04656798
-1653436800000,1.9978,2.1625,1.9023,1.9969,162490.53539937
-1653350400000,2.0649,2.0853,1.8345,1.9936,235541.6710147
-1653264000000,2.4362,2.4362,1.997,2.0612,214236.7092463
-1653177600000,2.4392,2.5238,2.371,2.4474,168974.2425517
-1653091200000,2.4862,2.5278,2.3296,2.4298,215899.23041433
-1653004800000,2.5108,2.69,2.3019,2.4702,779102.81293099
-1652918400000,2.0965,2.5359,1.8954,2.5171,512867.52093548
-1652832000000,2.0523,2.2277,1.8785,2.1048,649480.48064702
-1652745600000,1.5087,2.0522,1.5087,2.0215,407587.20647508
-1652659200000,1.617,1.617,1.443,1.4934,56240.85739209
-1652572800000,1.5861,1.6389,1.498,1.6342,41074.57128138
-1652486400000,1.4888,1.7106,1.3924,1.5835,154990.13872932
-1652400000000,1.2398,1.8195,1.2298,1.4872,392226.15722885
-1652313600000,1.4045,1.4278,1.0203,1.2584,185869.18582967
-1652227200000,1.8906,1.9545,1.2752,1.3747,665690.63861373
-1652140800000,1.9667,2.1758,1.7949,1.8877,295553.08094387
-1652054400000,2.2893,2.3904,1.9181,1.9181,403219.71412412
-1651968000000,2.4878,2.489,2.1588,2.2638,325598.39442275
-1651881600000,2.8511,2.8511,2.4254,2.48,98228.04965662
-1651795200000,2.8772,2.9515,2.5656,2.8669,200325.44064372
-1651708800000,3.5104,3.59,2.8176,2.8801,236752.71130467
-1651622400000,3.3024,3.5502,3.0211,3.5212,428510.59148865
-1651536000000,3.8838,3.8838,3.2719,3.2937,124962.6814587
-1651449600000,4.321,4.445,3.7147,3.909,85916.09299634
-1651363200000,4.6233,4.7462,4.1868,4.316,107525.32160014
-1651276800000,5.0593,5.0942,4.6155,4.645,72169.75196348
-1651190400000,5.2877,5.442,4.8613,5.0744,180054.19384659
-1651104000000,5.2713,5.4345,4.94,5.2535,390855.70299063
-1651017600000,4.9346,5.3297,4.8159,5.2603,213566.02325662
-1650931200000,4.7201,5.3009,4.6883,4.9147,325641.64048205
-1650844800000,4.369,4.7649,4.2375,4.759,121969.0547445
-1650758400000,4.8403,4.9059,4.3619,4.3789,103424.87095956
-1650672000000,4.367,4.9367,4.2808,4.8662,241694.32230784
-1650585600000,4.2744,4.589,4.0975,4.3637,167671.0669807
-1650499200000,4.0378,4.6489,3.9052,4.2981,367837.16241247
-1650412800000,3.9972,4.2553,3.7947,4.0304,134728.5393482
-1650326400000,4.0519,4.1649,3.9192,4.0088,51411.4023854
-1650240000000,3.7665,4.0827,3.6981,3.9836,139828.91474928
-1650153600000,4.0697,4.25,3.7509,3.8098,135513.55024557
-1650067200000,4.2324,4.2902,3.9923,4.0814,88818.33946178
-1649980800000,4.1222,4.3607,3.9622,4.2211,189884.11471711
-1649894400000,3.5033,4.4301,3.4744,4.1712,371195.9272226
-1649808000000,3.5204,3.6713,3.3578,3.518,87287.18361777
-1649721600000,3.7036,4.0795,3.4708,3.5364,247379.57463239
-1649635200000,3.7541,4.0866,3.5381,3.7146,383114.51866926
-1649548800000,3.3968,4.102,3.2319,3.7562,374084.50936482
-1649462400000,3.6408,3.8835,3.3146,3.3574,201991.38458834
-1649376000000,3.0447,4.0592,3.0447,3.6269,664474.06815647
-1649289600000,2.821,3.11,2.6668,3.0358,117517.00803432
-1649203200000,2.7579,3.0092,2.6334,2.8544,102747.30747767
-1649116800000,2.8948,2.9316,2.7602,2.7602,7521.62797507
-1649030400000,2.9711,2.9711,2.7192,2.9148,28931.09406628
-1648944000000,2.9953,3.0134,2.8934,2.9548,14411.11659645
-1648857600000,3.0122,3.0899,2.9119,3.0116,11413.79623157
-1648771200000,2.9461,3.0592,2.7781,2.9653,30734.52045773
-1648684800000,3.0961,3.1974,2.9237,2.9237,36693.94243878
-1648598400000,3.0794,3.1739,3.0007,3.0737,33301.24588586
-1648512000000,3.2213,3.4287,2.9276,3.0884,289815.08204276
-1648425600000,2.8714,3.2909,2.8454,3.2324,106392.04314441
-1648339200000,2.826,2.8939,2.7715,2.8742,38722.76211701
-1648252800000,2.8222,2.9338,2.8184,2.8459,20476.54277798
-1648166400000,2.8384,2.8849,2.7564,2.8252,38113.496782
-1648080000000,2.8519,2.8814,2.7679,2.81,63188.55389241
-1647993600000,2.97,2.97,2.8257,2.8862,79024.47867881
-1647907200000,2.871,3.038,2.871,3.0093,32801.65549867
-1647820800000,2.9186,3.029,2.7724,2.8635,98324.6495948
-1647734400000,2.9946,3.052,2.8502,2.9235,57340.72696588
-1647648000000,3.0627,3.127,2.9108,3.0092,188849.18211155
-1647561600000,2.8045,3.1731,2.7917,3.0631,360838.7957044
-1647475200000,2.7473,2.8618,2.6241,2.7762,107172.84932934
-1647388800000,2.786,2.97,2.649,2.7652,158174.45916181
-1647302400000,2.6499,2.8811,2.5772,2.7466,240942.99385147
-1647216000000,2.3552,2.6707,2.3012,2.6506,128820.99000396
-1647129600000,2.5146,2.6064,2.328,2.3576,61667.08872665
-1647043200000,2.3462,2.6654,2.3461,2.5152,128861.17856088
-1646956800000,2.5,2.5,2.33,2.3597,67588.22619277
-1646870400000,2.7889,2.8646,2.47,2.5083,95900.9414025
-1646784000000,2.8229,2.9899,2.5952,2.7938,313345.59301116
-1646697600000,2.2477,2.9397,2.2274,2.789,853158.03803528
-1646611200000,2.054,2.3464,2.0256,2.2762,138130.31530217
-1646524800000,2.1575,2.3004,2.0523,2.069,83246.93585011
-1646438400000,2.2732,2.2732,2.1048,2.1307,54227.12928905
-1646352000000,2.4928,2.5997,2.2437,2.2557,99957.70958301
-1646265600000,2.4896,2.6383,2.4108,2.5074,217664.99246673
-1646179200000,2.3042,2.601,2.182,2.495,382793.07808541
-1646092800000,2.1552,2.3973,2.0696,2.3006,394774.61379275
-1646006400000,1.701,2.2199,1.6388,2.1794,308961.11048047
-1645920000000,1.6176,1.8273,1.5807,1.6965,129283.27672712
-1645833600000,1.6383,1.725,1.6072,1.6196,41491.83564664
-1645747200000,1.6267,1.6671,1.5383,1.6353,95746.22429411
-1645660800000,1.515,1.6624,1.3374,1.601,111696.57935293
-1645574400000,1.5566,1.6255,1.5109,1.5223,48300.4430589
-1645488000000,1.5592,1.5823,1.462,1.5767,68502.17612083
-1645401600000,1.7843,1.8602,1.55,1.556,144100.22580231
-1645315200000,1.7521,1.8291,1.618,1.7927,176975.70652908
-1645228800000,1.8538,1.8758,1.7216,1.748,80829.10563953
-1645142400000,1.9822,2.0507,1.8589,1.8656,132353.84518254
-1645056000000,2.0083,2.0999,1.8976,1.9693,252498.60278865
-1644969600000,1.8995,2.0566,1.8256,2.0165,179380.83540365
-1644883200000,1.6904,1.9278,1.6778,1.9171,359763.35356677
-1644796800000,1.5912,1.7028,1.5296,1.6841,25773.52589128
-1644710400000,1.6247,1.6508,1.5501,1.5976,23388.91593616
-1644624000000,1.6736,1.6746,1.5567,1.6131,38482.98976028
-1644537600000,1.6298,1.8991,1.6078,1.6864,190723.68906534
-1644451200000,1.7177,1.7296,1.607,1.6403,47073.79022389
-1644364800000,1.6812,1.7438,1.6377,1.731,42166.2058346
-1644278400000,1.7315,1.7363,1.591,1.6811,73841.85257501
-1644192000000,1.7487,1.7706,1.6969,1.7447,94232.21895966
-1644105600000,1.7924,1.8166,1.704,1.8016,28922.76653566
-1644019200000,1.8093,1.8549,1.746,1.7883,33450.52883527
-1643932800000,1.7726,1.8323,1.7171,1.8208,69577.09633904
-1643846400000,1.6645,1.7965,1.6142,1.7781,110316.2171682
-1643760000000,1.6813,1.8142,1.6416,1.6436,85295.169427
-1643673600000,1.6874,1.75,1.6447,1.6732,66168.81381838
-1643587200000,1.551,1.723,1.4907,1.6778,273886.10326394
-1643500800000,1.5449,1.5607,1.4754,1.555,91419.11413512
-1643414400000,1.6173,1.6278,1.5188,1.5495,115538.19873388
-1643328000000,1.625,1.6508,1.515,1.6088,107705.67769909
-1643241600000,1.5295,1.6765,1.443,1.6224,269133.65766565
-1643155200000,1.4686,1.5769,1.4252,1.5272,173022.07705956
-1643068800000,1.3747,1.5473,1.3724,1.4754,240334.49130594
-1642982400000,1.2904,1.3926,1.1445,1.3668,165747.43755098
-1642896000000,1.3282,1.3572,1.213,1.2901,118306.22050519
-1642809600000,1.2643,1.3686,1.0993,1.3172,266717.84065243
-1642723200000,1.393,1.5099,1.2269,1.2636,529207.84544822
-1642636800000,1.3614,1.4747,1.3115,1.3932,410835.75365809
-1642550400000,1.2958,1.3856,1.2181,1.3594,169147.37561232
-1642464000000,1.4108,1.4624,1.2846,1.3026,149698.06383414
-1642377600000,1.3304,1.435,1.2941,1.4113,181164.42421779
-1642291200000,1.3361,1.3532,1.2811,1.3518,37509.63511808
-1642204800000,1.246,1.3815,1.2379,1.3379,106831.01059182
-1642118400000,1.1943,1.255,1.1841,1.2381,27634.04005225
-1642032000000,1.2272,1.2641,1.2002,1.2128,32790.23723152
-1641945600000,1.1824,1.2353,1.1824,1.2279,59746.19527035
-1641859200000,1.1622,1.2258,1.1614,1.1794,37317.45714482
-1641772800000,1.2484,1.2532,1.1068,1.1744,88960.38809635
-1641686400000,1.3443,1.4054,1.2347,1.2525,368242.47035014
-1641600000000,1.3202,1.4248,1.2556,1.3435,725457.86569509
-1641513600000,1.1517,1.3891,1.0987,1.3342,789397.77542562
-1641427200000,1.1106,1.1895,1.05,1.1568,41699.90500725
-1641340800000,1.1979,1.2534,1.0738,1.1073,42438.72321132
-1641254400000,1.2253,1.2411,1.1907,1.1922,46416.43569137
-1641168000000,1.2529,1.2863,1.2224,1.2411,31789.90731189
-1641081600000,1.22,1.2723,1.1844,1.2549,55494.10020083
-1640995200000,1.1387,1.2147,1.1387,1.2105,48040.87554791
-1640908800000,1.1639,1.1912,1.0969,1.1349,14586.68537887
-1640822400000,1.11,1.1774,1.086,1.172,65879.10495677
-1640736000000,1.1487,1.1671,1.103,1.1085,45230.43863893
-1640649600000,1.2409,1.2409,1.1459,1.1534,25873.11611073
-1640563200000,1.2341,1.3194,1.2258,1.25,67812.14275556
-1640476800000,1.2471,1.2533,1.1961,1.2298,21782.79523834
-1640390400000,1.2329,1.262,1.2297,1.2431,10906.86433658
-1640304000000,1.2716,1.2838,1.2129,1.2224,16075.23483148
-1640217600000,1.1784,1.2752,1.1784,1.2617,15640.81665504
-1640131200000,1.1405,1.2248,1.1405,1.2027,34546.65778544
-1640044800000,1.1005,1.148,1.096,1.1401,6719.51495605
-1639958400000,1.1287,1.1303,1.0606,1.0977,13560.65492885
-1639872000000,1.1758,1.1868,1.1301,1.1428,27080.60178852
-1639785600000,1.1556,1.2029,1.1302,1.1746,7104.4636588
-1639699200000,1.1515,1.182,1.0942,1.1452,26722.6893986
-1639612800000,1.1568,1.1953,1.1356,1.1356,18493.93663663
-1639526400000,1.1002,1.1578,1.0466,1.141,32109.08167784
-1639440000000,1.087,1.125,1.0622,1.112,18686.28560039
-1639353600000,1.2079,1.2084,1.0657,1.0872,47562.41723577
-1639267200000,1.1966,1.2187,1.1664,1.2155,12836.756717
-1639180800000,1.15,1.2144,1.1318,1.2023,36916.53080471
-1639094400000,1.2021,1.238,1.1758,1.1886,51768.05857999
-1639008000000,1.3445,1.3445,1.192,1.2021,67031.43481562
-1638921600000,1.3596,1.3599,1.2603,1.3344,49913.41431305
-1638835200000,1.249,1.3816,1.2415,1.3622,114582.10749822
-1638748800000,1.1979,1.27,1.0654,1.2551,112816.57268847
-1638662400000,1.4172,1.4747,1.1648,1.21,281621.26424433
-1638576000000,1.5386,2.1,1.117,1.4089,416770.72820937
-1638489600000,1.668,1.6941,1.5227,1.5539,20752.95313389
-1638403200000,1.6865,1.693,1.6222,1.6672,14368.64190378
-1638316800000,1.7217,1.7774,1.6832,1.7092,14503.00318774
-1638230400000,1.8115,1.8115,1.6991,1.7224,31761.10231793
-1638144000000,1.8121,1.842,1.7613,1.8125,65658.52321387
-1638057600000,1.8432,1.8432,1.6233,1.8189,62731.55421511
-1637971200000,1.8126,2.0857,1.7545,1.852,296654.01026586
-1637884800000,1.6386,1.8563,1.4701,1.7767,266902.67565291
-1637798400000,1.5453,1.6617,1.5311,1.6467,55695.17290209
-1637712000000,1.5926,1.5982,1.47,1.5337,19149.80071116
-1637625600000,1.4867,1.6117,1.4837,1.5999,30102.54489068
-1637539200000,1.5615,1.5619,1.4708,1.4845,113415.19738845
-1637452800000,1.5789,1.5892,1.5297,1.5556,13085.25969719
-1637366400000,1.5393,1.5912,1.5091,1.5802,43874.39509745
-1637280000000,1.4227,1.5376,1.4046,1.5376,22605.7717004
-1637193600000,1.5961,1.6496,1.4009,1.4187,45008.91165882
-1637107200000,1.5187,1.5967,1.4539,1.595,29084.52468676
-1637020800000,1.6295,1.6397,1.4247,1.5159,57254.46156421
-1636934400000,1.6444,1.7156,1.6311,1.6787,31648.36235432
-1636848000000,1.6462,1.6502,1.5959,1.6446,14751.20605131
-1636761600000,1.6208,1.6852,1.5914,1.6481,21628.59172512
-1636675200000,1.6294,1.6795,1.56,1.6247,37212.07814592
-1636588800000,1.6052,1.6571,1.5755,1.6349,33360.5657008
-1636502400000,1.7204,1.7747,1.5316,1.6013,42443.06721522
-1636416000000,1.7661,1.7839,1.6948,1.7143,53373.70872412
-1636329600000,1.6949,1.7751,1.6693,1.7751,87531.66900085
-1636243200000,1.6515,1.7277,1.6389,1.7181,34429.36934594
-1636156800000,1.6664,1.6702,1.5782,1.6566,25142.46288505
-1636070400000,1.7324,1.7324,1.6432,1.6639,39728.97278173
-1635984000000,1.7909,1.7909,1.6816,1.7333,97704.82106268
-1635897600000,1.9667,1.9828,1.721,1.8088,110543.13292543
-1635811200000,1.72,1.9756,1.6975,1.9756,456079.93748483
-1635724800000,1.7107,2.0924,1.5908,1.7103,332812.75691153
-1635638400000,1.6694,1.9623,1.598,1.7211,781788.34131816
-1635552000000,1.5055,1.7155,1.4508,1.6624,315044.42134465
-1635465600000,1.361,1.5179,1.361,1.4999,76565.86939167
-1635379200000,1.2829,1.3833,1.2829,1.3745,29481.60915754
-1635292800000,1.4526,1.4648,1.2027,1.2882,141764.45789826
-1635206400000,1.4218,1.4906,1.4094,1.4286,37394.45345084
-1635120000000,1.4121,1.4248,1.4051,1.4229,32867.91929958
-1635033600000,1.4415,1.4415,1.3699,1.4032,23947.47923957
-1634947200000,1.4072,1.4379,1.4015,1.434,13994.87126847
-1634860800000,1.3923,1.4432,1.3786,1.4099,18133.30835745
-1634774400000,1.4456,1.4767,1.3843,1.3861,37044.35814396
-1634688000000,1.39,1.4432,1.388,1.436,63984.41863034
-1634601600000,1.3906,1.4039,1.3594,1.3827,34134.22397349
-1634515200000,1.3897,1.4021,1.3485,1.398,55527.58997687
-1634428800000,1.4418,1.4686,1.3531,1.3908,26810.64289702
-1634342400000,1.4486,1.498,1.4372,1.452,39760.2130771
-1634256000000,1.4817,1.4845,1.3982,1.4476,64480.88654647
-1634169600000,1.503,1.5429,1.4806,1.4895,19502.6620015
-1634083200000,1.4225,1.4972,1.4225,1.4951,39399.70198698
-1633996800000,1.4816,1.4816,1.3407,1.4083,34538.90661039
-1633910400000,1.5691,1.5706,1.4495,1.4788,28396.49025869
-1633824000000,1.5238,1.5792,1.5198,1.5581,19909.11971502
-1633737600000,1.541,1.581,1.5036,1.5372,28781.41578891
-1633651200000,1.4874,1.5723,1.4874,1.5493,27529.48045051
-1633564800000,1.4509,1.5038,1.4434,1.4689,23306.51457002
-1633478400000,1.4764,1.5215,1.3925,1.4799,42013.17045414
-1633392000000,1.4339,1.4901,1.4154,1.4865,36456.68882562
-1633305600000,1.4526,1.4896,1.3855,1.4348,43161.10700686
-1633219200000,1.4271,1.4536,1.3759,1.4401,54949.43891962
-1633132800000,1.3794,1.4358,1.3598,1.4016,16557.69240056
-1633046400000,1.2919,1.3949,1.2883,1.3949,35475.35601909
-1632960000000,1.2097,1.3306,1.2097,1.2834,45320.29399047
-1632873600000,1.1722,1.2643,1.1722,1.1965,33503.50580786
-1632787200000,1.1989,1.2062,1.1481,1.1481,11050.87236065
-1632700800000,1.2321,1.2902,1.1913,1.1922,43716.35832829
-1632614400000,1.2288,1.2671,1.1297,1.2367,64277.54764353
-1632528000000,1.2466,1.2534,1.1939,1.2181,9070.77600228
-1632441600000,1.3491,1.3491,1.1532,1.2408,20587.38756843
-1632355200000,1.3238,1.3494,1.2793,1.3415,17233.15506584
-1632268800000,1.1952,1.3323,1.1952,1.3323,34016.39793567
-1632182400000,1.2618,1.3117,1.1643,1.1643,51750.16669686
-1632096000000,1.4723,1.4723,1.2423,1.2657,58884.604744
-1632009600000,1.5238,1.5343,1.4689,1.4839,27696.69188157
-1631923200000,1.5266,1.5854,1.5103,1.5397,41070.48451286
-1631836800000,1.5896,1.6833,1.5158,1.5366,47546.83520682
-1631750400000,1.5698,1.6889,1.549,1.5917,79786.48509222
-1631664000000,1.5507,1.5967,1.5227,1.5867,27591.05722472
-1631577600000,1.4797,1.5642,1.47,1.5534,28641.1867606
-1631491200000,1.582,1.582,1.3891,1.4794,27906.06251388
-1631404800000,1.5618,1.614,1.5222,1.6084,17923.77117534
-1631318400000,1.556,1.6111,1.5372,1.5637,12899.71103035
-1631232000000,1.5667,1.7376,1.4556,1.5599,69048.19659875
-1631145600000,1.5002,1.6024,1.4711,1.5735,40014.62882933
-1631059200000,1.4565,1.5363,1.2862,1.4932,72184.12104715
-1630972800000,1.8725,1.9508,1.2002,1.5108,167211.38639538
-1630886400000,1.9132,1.9511,1.7861,1.8837,86995.88661708
-1630800000000,1.8213,1.9744,1.7975,1.9136,69535.20565023
-1630713600000,1.7393,1.8302,1.7393,1.8198,29140.13576341
-1630627200000,1.6876,1.7565,1.6448,1.7402,43695.13324483
-1630540800000,1.7065,1.7255,1.6454,1.6935,43145.46518321
-1630454400000,1.5997,1.7253,1.5878,1.7051,67732.30770057
-1630368000000,1.5705,1.6522,1.5473,1.6368,37822.37364194
-1630281600000,1.6443,1.6592,1.5665,1.5711,37534.84741477
-1630195200000,1.6675,1.6856,1.5958,1.6476,17220.49778304
-1630108800000,1.6967,1.7024,1.6324,1.6681,42390.94353271
-1630022400000,1.6204,1.6993,1.5415,1.6933,107197.83312478
-1629936000000,1.8012,1.84,1.5926,1.6312,39083.43824817
-1629849600000,1.7438,1.8478,1.67,1.8293,76713.13934826
-1629763200000,1.8888,1.96,1.7162,1.7335,65391.32687992
-1629676800000,1.8645,1.8874,1.8006,1.8751,74937.57905563
-1629590400000,1.6941,1.8571,1.6928,1.8517,119045.73864486
-1629504000000,1.6782,1.7832,1.6524,1.7094,197780.1156098
-1629417600000,1.5973,1.749,1.526,1.6736,128288.12336582
-1629331200000,1.4969,1.6083,1.482,1.5938,49959.48532362
-1629244800000,1.5415,1.5667,1.4634,1.5225,17589.03231455
-1629158400000,1.6192,1.75,1.5073,1.5384,64466.22121824
-1629072000000,1.6682,1.7088,1.603,1.6391,81850.75216035
-1628985600000,1.6176,1.6855,1.5633,1.6696,46817.90705019
-1628899200000,1.5987,1.6307,1.5044,1.6106,82731.36099756
-1628812800000,1.4751,1.6007,1.4751,1.5988,93053.03196754
-1628726400000,1.5731,1.608,1.44,1.4841,109990.56289619
-1628640000000,1.4967,1.6191,1.4921,1.5671,71461.16180815
-1628553600000,1.4888,1.5276,1.4355,1.497,70683.76711546
-1628467200000,1.411,1.4969,1.3593,1.4852,78638.97939407
-1628380800000,1.5208,1.54,1.3726,1.4112,62450.93588416
-1628294400000,1.4775,1.5387,1.4486,1.5101,91918.11236451
-1628208000000,1.4264,1.4929,1.3881,1.4859,45841.72828431
-1628121600000,1.3698,1.4393,1.3369,1.425,90267.2357295
-1628035200000,1.3097,1.3921,1.2834,1.3779,40805.61364106
-1627948800000,1.375,1.4201,1.2872,1.3394,55223.68544058
-1627862400000,1.3607,1.3806,1.2809,1.3548,37972.65960952
-1627776000000,1.3958,1.4479,1.2896,1.3146,90228.72640764
-1627689600000,1.323,1.3904,1.2854,1.373,81371.5117963
-1627603200000,1.2811,1.3254,1.2088,1.3254,113193.39494432
-1627516800000,1.2068,1.3108,1.1721,1.2865,83574.37583117
-1627430400000,1.2083,1.2376,1.153,1.2042,89114.56089337
-1627344000000,1.1647,1.2261,1.1187,1.2072,39523.75599923
-1627257600000,1.1444,1.2565,1.14,1.1723,208180.35301247
-1627171200000,1.1527,1.1544,1.1043,1.1441,83584.71281999
-1627084800000,1.1225,1.1857,1.1212,1.1481,176049.14651163
-1626998400000,1.1319,1.1468,1.0827,1.14,63998.9423743
-1626912000000,1.0901,1.185,1.0622,1.095,217093.27455005
-1626825600000,0.98021,1.1044,0.96571,1.0733,204246.63983119
-1626739200000,1.06,1.06,0.95571,0.9963,90884.10034791
-1626652800000,1.1052,1.1132,1.0303,1.04,70793.27616942
-1626566400000,1.1043,1.1428,1.09,1.1115,35546.83263967
-1626480000000,1.1066,1.119,1.08,1.0907,19853.86232365
-1626393600000,1.125,1.1667,1.082,1.0825,177876.62714031
-1626307200000,1.2007,1.2074,1.1319,1.1546,38492.87440238
-1626220800000,1.2185,1.2242,1.15,1.2128,122480.89391867
-1626134400000,1.2741,1.2765,1.201,1.2192,269165.27513511
-1626048000000,1.2736,1.3333,1.2463,1.2826,151079.13748645
-1625961600000,1.2633,1.2984,1.2365,1.2831,91795.80341882
-1625875200000,1.2997,1.3226,1.2364,1.2618,57383.37709661
-1625788800000,1.3047,1.3138,1.2222,1.2962,128955.76661478
-1625702400000,1.4071,1.4071,1.2791,1.304,1334794.92118902
-1625616000000,1.3731,1.6,1.3552,1.4216,140867.91906745
-1625529600000,1.3143,1.4153,1.3143,1.374,176539.70318904
-1625443200000,1.3532,1.3608,1.2712,1.3136,83927.63648661
-1625356800000,1.3433,1.42,1.3189,1.3658,89672.42655794
-1625270400000,1.3117,1.3781,1.2834,1.323,92161.33024718
-1625184000000,1.3242,1.3276,1.2387,1.327,53572.39000037
-1625097600000,1.42,1.4218,1.2689,1.326,138365.72770793
-1625011200000,1.2714,1.4581,1.2101,1.4168,328279.52537712
-1624924800000,1.187,1.3121,1.1861,1.298,140329.59586173
-1624838400000,1.135,1.2,1.1025,1.1638,165492.22764845
-1624752000000,1.1283,1.1341,1.0398,1.1314,283864.82652084
-1624665600000,1.0335,1.1393,0.97308,1.1333,247580.74340558
-1624579200000,1.181,1.2085,1.0331,1.0354,183942.59817985
-1624492800000,1.1358,1.1985,1.06,1.1746,73535.27199492
-1624406400000,1.0469,1.2488,1.0048,1.1279,236783.81835916
-1624320000000,1.1032,1.188,0.91378,1.0436,252901.06454885
-1624233600000,1.4446,1.447,1.1009,1.1058,309421.94454769
-1624147200000,1.4736,1.5906,1.3573,1.4437,170215.70208746
-1624060800000,1.5114,1.5519,1.4657,1.478,103096.92238844
-1623974400000,1.6317,1.6317,1.4511,1.5098,258308.57822876
-1623888000000,1.7389,1.7389,1.602,1.6333,143674.60272035
-1623801600000,1.5328,1.761,1.4561,1.727,353237.32998257
-1623715200000,1.568,1.6123,1.5169,1.5558,198792.94398174
-1623628800000,1.5774,1.6981,1.5357,1.5752,224032.40611781
-1623542400000,1.3762,1.6139,1.3287,1.5805,181307.83385626
-1623456000000,1.4454,1.4659,1.3155,1.3758,159522.48167054
-1623369600000,1.5459,1.5806,1.4006,1.4713,197186.5448534
-1623283200000,1.6935,1.6935,1.55,1.55,202456.32492912
-1623196800000,1.6265,1.7565,1.5259,1.7068,255053.28664046
-1623110400000,1.7097,1.7401,1.4807,1.6377,466425.84219644
-1623024000000,1.9773,1.989,1.6818,1.6994,307979.96579847
-1622937600000,1.7158,1.9913,1.6955,1.9851,292141.77994143
-1622851200000,1.7953,1.9374,1.6551,1.7158,115714.80746878
-1622764800000,1.9867,1.9886,1.7297,1.7961,187051.75200401
-1622678400000,2.0188,2.1923,1.9313,1.9871,1082320.52774151
-1622592000000,1.6708,2.6127,1.6636,2.0228,2712130.98669021
-1622505600000,1.3975,1.7192,1.2909,1.6844,405604.9686589
-1622419200000,1.2813,1.4199,1.2204,1.3878,34482.20547894
-1622332800000,1.261,1.3541,1.1782,1.3043,14862.3308063
-1622246400000,1.3276,1.3807,1.1704,1.2648,18776.80006735
-1622160000000,1.5035,1.5483,1.2715,1.3057,29979.19041773
-1622073600000,1.6478,1.6834,1.48,1.546,38849.3830948
-1621987200000,1.4226,1.6528,1.385,1.646,106697.76174768
-1621900800000,1.4191,1.4731,1.2404,1.4128,75093.41691835
-1621814400000,1.2307,1.4464,1.1906,1.4132,66902.2852499
-1621728000000,1.394,1.4577,0.97924,1.1873,51312.91096266
-1621641600000,1.5711,1.5759,1.3634,1.4092,24992.66054746
-1621555200000,1.7653,1.8379,1.3673,1.5577,43519.56564747
-1621468800000,1.6257,1.8868,1.447,1.7356,204012.07316568
-1621382400000,2.3135,2.3764,0.55002,1.565,214048.96433136
-1621296000000,2.0561,2.4234,2.0561,2.2873,154921.29165499
-1621209600000,2.2227,2.2638,1.9505,2.0498,72758.25808391
-1621123200000,2.3269,2.5081,2.1,2.2288,112564.04424039
-1621036800000,2.6055,2.6341,2.3222,2.3362,44087.35426008
-1620950400000,2.5184,2.6873,2.464,2.5994,30803.15538731
-1620864000000,2.4136,2.6498,2.2803,2.4666,58741.11626402
-1620777600000,2.7956,3.0296,2.4,2.4,147855.00269108
-1620691200000,2.7239,2.8277,2.5339,2.7865,73840.87606265
-1620604800000,2.7684,3.181,2.4505,2.7293,312006.31932851
-1620518400000,2.8371,2.8603,2.65,2.7682,57282.06397304
-1620432000000,2.9102,3.0415,2.7966,2.8308,110295.57765145
-1620345600000,2.9463,3.5168,2.8325,2.9313,277348.98547357
-1620259200000,2.73,2.981,2.6262,2.9462,112958.62700804
-1620172800000,2.4767,2.7421,2.4767,2.7173,71129.9704401
-1620086400000,2.8099,2.8165,2.4381,2.4798,61442.31732586
-1620000000000,2.6435,2.8899,2.641,2.8502,104356.77304001
-1619913600000,2.7867,2.794,2.5796,2.6462,39071.25509987
-1619827200000,2.7099,2.8191,2.587,2.7731,50282.79478769
-1619740800000,2.5404,2.77,2.499,2.6839,116517.89821465
-1619654400000,2.5758,2.7743,2.4716,2.5403,81859.67186614
-1619568000000,2.6878,2.7194,2.3464,2.5731,97687.94371444
-1619481600000,2.31,2.7699,2.2799,2.6995,147702.83060982
-1619395200000,1.9801,2.3244,1.9801,2.3099,51605.56226102
-1619308800000,1.9464,2.188,1.8716,1.9896,42071.40795516
-1619222400000,2.0835,2.1239,1.8918,1.9638,46312.63031317
-1619136000000,2.1976,2.2373,1.8637,2.1112,68738.43258902
-1619049600000,2.5276,2.6019,2.1446,2.2041,68955.08119004
-1618963200000,2.4523,2.8555,2.4073,2.5394,184221.88123686
-1618876800000,2.3187,2.65,2.0349,2.4538,101606.9280725
-1618790400000,2.7999,2.8056,2.2381,2.3236,56910.58998329
-1618704000000,2.8449,2.8872,2.2406,2.6331,67899.15241418
-1618617600000,2.9847,3.0117,2.7727,2.8301,57123.55009983
-1618531200000,2.9896,2.9999,2.7017,2.9847,126890.53218994
-1618444800000,2.8485,3.0499,2.8299,2.9659,91086.68463693
-1618358400000,2.9856,2.9932,2.6881,2.8408,91911.71935244
-1618272000000,2.9782,3.0571,2.8403,2.9917,90313.69088084
-1618185600000,3.0679,3.3234,2.8847,2.9474,105718.25630166
-1618099200000,3.177,3.2068,2.932,3.0772,138427.08582796
-1618012800000,2.8396,3.6368,2.7508,3.1488,405240.46417986
-1617926400000,2.7853,2.9432,2.7094,2.8742,120698.78059537
-1617840000000,2.5785,2.89,2.5785,2.7853,65045.80159103
-1617753600000,2.9137,2.9297,2.4189,2.5914,85014.57346289
-1617667200000,2.7832,3.05,2.7554,2.9106,65544.70273736
-1617580800000,2.8846,3.04,2.6785,2.7848,172217.09151598
-1617494400000,2.8044,2.999,2.7506,2.871,186764.10376206
-1617408000000,2.584,3.2268,2.5596,2.7912,496920.26301816
-1617321600000,2.4968,2.6336,2.3563,2.5885,83908.76083521
-1617235200000,2.3395,2.5139,2.2713,2.4556,105103.25742464
-1617148800000,2.4254,2.462,2.1964,2.2982,130522.20145549
-1617062400000,2.3462,2.4497,2.2754,2.3811,100307.6889279
-1616976000000,2.252,2.3688,2.2021,2.3242,102103.79793982
-1616889600000,2.0938,2.2572,2.0736,2.2472,135397.02549166
-1616803200000,2.0797,2.2461,2.0619,2.0995,86147.79742714
-1616716800000,1.9639,2.1775,1.9492,2.0728,105992.31182568
-1616630400000,2.0148,2.0325,1.8219,1.934,170625.88137595
-1616544000000,2.206,2.401,1.969,2.0224,123858.81679301
-1616457600000,2.4155,2.529,2.1663,2.2103,90127.21329957
-1616371200000,2.2979,2.6,2.2247,2.4155,161346.43382911
-1616284800000,2.3,2.3626,2.1846,2.3098,72657.61517582
-1616198400000,2.4526,2.6446,2.3014,2.3014,136821.85270821
-1616112000000,2.3387,2.5152,2.2518,2.4526,227235.21254396
-1616025600000,2.3103,2.7951,2.2872,2.3432,642941.43554299
-1615939200000,1.8733,2.4778,1.8132,2.2893,542933.23861113
-1615852800000,1.7155,1.8829,1.6593,1.873,98466.53514581
-1615766400000,1.8074,1.8955,1.4748,1.7667,74350.40142626
-1615680000000,1.9073,1.9073,1.7751,1.81,36600.39973534
-1615593600000,1.8524,1.9431,1.7501,1.8967,61028.55978876
-1615507200000,1.848,2.0476,1.7327,1.8317,83843.42899292
-1615420800000,1.7273,2,1.65,1.8401,98574.21366535
-1615334400000,1.8427,1.8449,1.6743,1.7288,97857.00142142
-1615248000000,1.8272,1.9699,1.7629,1.8305,184965.41370792
-1615161600000,1.7397,1.8272,1.6684,1.8199,99466.5189179
-1615075200000,1.7226,1.763,1.6587,1.73,69823.72270909
-1614988800000,1.7819,1.8408,1.6488,1.7229,97715.89062624
-1614902400000,1.6565,1.9654,1.5756,1.7751,358745.09570873
-1614816000000,1.5307,1.7661,1.4981,1.6837,86484.391254
-1614729600000,1.373,1.598,1.373,1.529,68813.07896313
-1614643200000,1.4055,1.4639,1.33,1.3815,32852.16021634
-1614556800000,1.3043,1.4082,1.3043,1.4034,37078.20202253
-1614470400000,1.3824,1.4014,1.2094,1.2999,28954.73073434
-1614384000000,1.353,1.4957,1.3486,1.4037,49662.08150895
-1614297600000,1.3299,1.4155,1.2101,1.3262,42886.36663364
-1614211200000,1.3498,1.5703,1.3258,1.3442,36071.78207718
-1614124800000,1.3218,1.4496,1.2443,1.337,49325.48792346
-1614038400000,1.5842,1.6088,0.017,1.2966,63338.9606479
-1613952000000,1.7765,1.8499,1.0002,1.6313,59733.91927497
-1613865600000,1.7027,1.8486,1.6896,1.812,35475.07395628
-1613779200000,1.8007,1.95,1.4868,1.7182,83904.31360094
-1613692800000,1.8492,1.8848,1.7516,1.812,71948.55065646
-1613606400000,1.7793,1.9057,1.7325,1.8425,45873.85579256
-1613520000000,1.7092,1.8216,1.5645,1.767,41851.48420891
-1613433600000,1.7527,1.8003,1.6101,1.6907,84905.3676363
-1613347200000,1.7186,1.8839,1.6534,1.7533,126779.20242394
+market,time,open,high,low,close,volume
+KNC-EUR,1707868800000,0.58145,0.60973,0.58145,0.60758,7859.34400116
+KNC-EUR,1707782400000,0.58663,0.59086,0.56412,0.57995,99139.2460831
+KNC-EUR,1707696000000,0.55943,0.58814,0.55284,0.58589,105613.10513726
+KNC-EUR,1707609600000,0.55856,0.56885,0.55421,0.55703,24024.52437048
+KNC-EUR,1707523200000,0.55857,0.56199,0.5454,0.55407,13139.7484808
+KNC-EUR,1707436800000,0.55376,0.56453,0.55356,0.5572,72437.93582158
+KNC-EUR,1707350400000,0.54521,0.56032,0.54521,0.55272,33926.04942752
+KNC-EUR,1707264000000,0.5347,0.5449,0.5294,0.54406,30313.70183683
+KNC-EUR,1707177600000,0.54321,0.54381,0.53286,0.53962,13671.47595145
+KNC-EUR,1707091200000,0.53372,0.54377,0.52918,0.54148,6069.35137611
+KNC-EUR,1707004800000,0.5454,0.5454,0.5347,0.5364,33217.97175793
+KNC-EUR,1706918400000,0.55696,0.56772,0.5472,0.5472,66665.37902432
+KNC-EUR,1706832000000,0.53226,0.57081,0.53198,0.55579,188514.99489557
+KNC-EUR,1706745600000,0.54,0.54069,0.52192,0.53222,93867.17633663
+KNC-EUR,1706659200000,0.5475,0.55246,0.5276,0.53646,25168.37526013
+KNC-EUR,1706572800000,0.56606,0.56889,0.54641,0.54641,20640.92981093
+KNC-EUR,1706486400000,0.55037,0.56518,0.5476,0.56409,13468.45409518
+KNC-EUR,1706400000000,0.55972,0.564,0.54759,0.54916,16022.23280364
+KNC-EUR,1706313600000,0.55037,0.55923,0.54351,0.55639,6781.37036898
+KNC-EUR,1706227200000,0.54,0.55169,0.53749,0.55073,9409.77901886
+KNC-EUR,1706140800000,0.535,0.53766,0.52726,0.53738,19744.10724281
+KNC-EUR,1706054400000,0.5242,0.53505,0.51632,0.53505,57544.34012529
+KNC-EUR,1705968000000,0.54,0.5454,0.50145,0.51944,53971.49854208
+KNC-EUR,1705881600000,0.562,0.5647,0.53,0.53523,13018.47557193
+KNC-EUR,1705795200000,0.57331,0.57655,0.56633,0.56633,15273.806318
+KNC-EUR,1705708800000,0.56189,0.57677,0.56189,0.5748,35494.5322312
+KNC-EUR,1705622400000,0.57007,0.5733,0.5392,0.56561,90200.89665214
+KNC-EUR,1705536000000,0.5965,0.60517,0.56016,0.57306,29658.37341035
+KNC-EUR,1705449600000,0.60232,0.60241,0.58564,0.59164,4786.62386907
+KNC-EUR,1705363200000,0.58416,0.60249,0.58416,0.59567,2514.49900267
+KNC-EUR,1705276800000,0.57825,0.5906,0.57825,0.58581,3675.69205176
+KNC-EUR,1705190400000,0.5965,0.60201,0.57607,0.57607,19315.20474635
+KNC-EUR,1705104000000,0.59735,0.60892,0.579,0.60349,7958.65672668
+KNC-EUR,1705017600000,0.63046,0.64105,0.5848,0.59676,48539.65351289
+KNC-EUR,1704931200000,0.61119,0.64092,0.60792,0.63125,176996.58514318
+KNC-EUR,1704844800000,0.579,0.61553,0.56587,0.60581,84985.35769026
+KNC-EUR,1704758400000,0.606,0.606,0.55289,0.57517,100322.76200225
+KNC-EUR,1704672000000,0.5944,0.6207,0.5454,0.60848,135397.65725892
+KNC-EUR,1704585600000,0.59573,0.63888,0.58036,0.59198,106974.84526513
+KNC-EUR,1704499200000,0.60525,0.60746,0.5699,0.59855,31831.58401067
+KNC-EUR,1704412800000,0.6246,0.63486,0.58087,0.60842,49477.54708239
+KNC-EUR,1704326400000,0.6032,0.6269,0.5944,0.62089,33337.85349651
+KNC-EUR,1704240000000,0.6733,0.69234,0.50155,0.60065,147864.94651587
+KNC-EUR,1704153600000,0.65809,0.6812,0.65809,0.67177,65402.92721278
+KNC-EUR,1704067200000,0.6395,0.6558,0.63619,0.65334,18616.26354849
+KNC-EUR,1703980800000,0.6447,0.65799,0.60013,0.6376,54580.85563377
+KNC-EUR,1703894400000,0.6584,0.6584,0.63541,0.64556,17497.66189763
+KNC-EUR,1703808000000,0.6524,0.98,0.6395,0.6586,182833.07936522
+KNC-EUR,1703721600000,0.68263,0.68733,0.65,0.66058,57339.68673838
+KNC-EUR,1703635200000,0.67608,0.6855,0.64955,0.67659,79685.69183496
+KNC-EUR,1703548800000,0.66473,0.68831,0.65,0.6783,199587.550712
+KNC-EUR,1703462400000,0.6448,0.6773,0.6395,0.66463,36221.04599742
+KNC-EUR,1703376000000,0.65119,0.66638,0.63743,0.6459,28433.07234105
+KNC-EUR,1703289600000,0.6503,0.655,0.63572,0.65478,36386.76491461
+KNC-EUR,1703203200000,0.6443,0.6518,0.62952,0.64787,50436.57320951
+KNC-EUR,1703116800000,0.64207,0.64927,0.6332,0.64537,28826.53557795
+KNC-EUR,1703030400000,0.6146,0.647,0.6085,0.6429,50477.50830423
+KNC-EUR,1702944000000,0.6146,0.6207,0.60542,0.60542,15374.58000421
+KNC-EUR,1702857600000,0.6285,0.63093,0.58052,0.61289,78181.25723871
+KNC-EUR,1702771200000,0.6487,0.6487,0.6269,0.62827,31955.96580074
+KNC-EUR,1702684800000,0.6332,0.65596,0.6332,0.6457,31678.26151842
+KNC-EUR,1702598400000,0.66032,0.66032,0.6395,0.64056,19599.52325335
+KNC-EUR,1702512000000,0.64775,0.66212,0.63508,0.6617,20106.18383716
+KNC-EUR,1702425600000,0.6499,0.65882,0.6219,0.65078,29285.4368571
+KNC-EUR,1702339200000,0.6524,0.662,0.63474,0.65174,34015.8414534
+KNC-EUR,1702252800000,0.71305,0.71497,0.62,0.6524,110191.45404305
+KNC-EUR,1702166400000,0.7179,0.72703,0.6926,0.71321,68427.27302101
+KNC-EUR,1702080000000,0.72205,0.73828,0.7112,0.7157,209472.60609423
+KNC-EUR,1701993600000,0.69887,0.72098,0.68871,0.72044,219380.02177808
+KNC-EUR,1701907200000,0.6812,0.6995,0.6708,0.6995,176051.95648922
+KNC-EUR,1701820800000,0.68752,0.6926,0.66314,0.67799,181736.01002078
+KNC-EUR,1701734400000,0.6722,0.70068,0.6722,0.68675,260933.73604909
+KNC-EUR,1701648000000,0.65917,0.67921,0.6395,0.67011,69128.53193833
+KNC-EUR,1701561600000,0.67374,0.67893,0.65379,0.66166,27195.15936199
+KNC-EUR,1701475200000,0.66099,0.67668,0.66087,0.67074,14801.54103137
+KNC-EUR,1701388800000,0.65749,0.6669,0.65434,0.66188,36240.64696405
+KNC-EUR,1701302400000,0.6524,0.6655,0.63729,0.65954,112853.25181968
+KNC-EUR,1701216000000,0.64263,0.65133,0.63683,0.64695,36363.9691823
+KNC-EUR,1701129600000,0.64452,0.64769,0.6197,0.6459,34727.35811133
+KNC-EUR,1701043200000,0.68258,0.68787,0.63051,0.64735,55335.04079625
+KNC-EUR,1700956800000,0.66886,0.6926,0.65885,0.6789,108791.28080941
+KNC-EUR,1700870400000,0.6647,0.67274,0.65712,0.67054,65979.31380876
+KNC-EUR,1700784000000,0.6722,0.67337,0.66289,0.66627,45556.53605304
+KNC-EUR,1700697600000,0.67298,0.7,0.64768,0.66666,221095.07270921
+KNC-EUR,1700611200000,0.65859,0.70079,0.651,0.67382,212896.96842009
+KNC-EUR,1700524800000,0.7136,0.71844,0.65,0.65824,88786.97197368
+KNC-EUR,1700438400000,0.72872,0.73141,0.6954,0.70728,36418.11317501
+KNC-EUR,1700352000000,0.6995,0.72945,0.69125,0.72945,69563.68615344
+KNC-EUR,1700265600000,0.7065,0.71003,0.67707,0.70578,78425.17134113
+KNC-EUR,1700179200000,0.71707,0.7352,0.6867,0.71428,56244.36562805
+KNC-EUR,1700092800000,0.76846,0.7781,0.70796,0.71804,123110.44947044
+KNC-EUR,1700006400000,0.74299,0.7735,0.7352,0.77165,169196.44532924
+KNC-EUR,1699920000000,0.7812,0.79993,0.7,0.74203,98905.15058769
+KNC-EUR,1699833600000,0.8203,0.83968,0.7772,0.7805,33192.23659461
+KNC-EUR,1699747200000,0.826,0.8486,0.78918,0.82281,48393.45939849
+KNC-EUR,1699660800000,0.8004,0.855,0.77569,0.82231,105480.70945823
+KNC-EUR,1699574400000,0.76668,0.80194,0.7575,0.79868,30939.26100855
+KNC-EUR,1699488000000,0.77746,0.8,0.65476,0.7651,105673.82748366
+KNC-EUR,1699401600000,0.75,0.7878,0.7415,0.7847,113729.37917134
+KNC-EUR,1699315200000,0.7575,0.7575,0.7166,0.74123,23389.77911575
+KNC-EUR,1699228800000,0.75226,0.7654,0.74101,0.75999,23796.3666682
+KNC-EUR,1699142400000,0.73612,0.7757,0.7322,0.7593,75503.2607864
+KNC-EUR,1699056000000,0.7147,0.74623,0.70664,0.7401,41098.12972867
+KNC-EUR,1698969600000,0.72209,0.72209,0.69429,0.71493,72901.91401112
+KNC-EUR,1698883200000,0.7565,0.7862,0.73,0.74243,36138.80158072
+KNC-EUR,1698796800000,0.7315,0.80746,0.71894,0.77057,407630.69780534
+KNC-EUR,1698710400000,0.7197,0.73452,0.6777,0.7055,35002.96575487
+KNC-EUR,1698624000000,0.7099,0.72176,0.70053,0.71875,17985.87945256
+KNC-EUR,1698537600000,0.6999,0.72634,0.69784,0.7137,60314.67809399
+KNC-EUR,1698451200000,0.7082,0.72552,0.707,0.71683,28608.04019657
+KNC-EUR,1698364800000,0.6807,0.71493,0.67496,0.71234,17918.59132561
+KNC-EUR,1698278400000,0.71653,0.7179,0.67,0.69244,71611.78251347
+KNC-EUR,1698192000000,0.7352,0.76976,0.69276,0.7149,168919.70938072
+KNC-EUR,1698105600000,0.6516,0.73417,0.6516,0.73417,173882.69612821
+KNC-EUR,1698019200000,0.63314,0.65871,0.61968,0.64582,31644.23701916
+KNC-EUR,1697932800000,0.62225,0.63417,0.608,0.63224,44509.02791008
+KNC-EUR,1697846400000,0.6022,0.6229,0.59966,0.61753,61116.43923977
+KNC-EUR,1697760000000,0.5896,0.6111,0.5769,0.6065,88993.66913474
+KNC-EUR,1697673600000,0.6634,0.6636,0.59299,0.59299,188952.50372272
+KNC-EUR,1697587200000,0.6412,0.67667,0.6258,0.65716,256495.7582883
+KNC-EUR,1697500800000,0.62417,0.65182,0.62157,0.65062,38080.19810089
+KNC-EUR,1697414400000,0.60963,0.66498,0.6066,0.6326,148317.88058198
+KNC-EUR,1697328000000,0.60843,0.6149,0.60474,0.6109,44259.77503669
+KNC-EUR,1697241600000,0.6124,0.62092,0.61082,0.6205,15430.06124748
+KNC-EUR,1697155200000,0.61194,0.6222,0.60438,0.61365,58882.82903937
+KNC-EUR,1697068800000,0.6,0.62049,0.6,0.61209,18663.27572545
+KNC-EUR,1696982400000,0.60944,0.61632,0.60045,0.6098,41706.95676623
+KNC-EUR,1696896000000,0.6384,0.6384,0.6129,0.6201,11424.1664065
+KNC-EUR,1696809600000,0.6622,0.68,0.6219,0.63809,62164.66758369
+KNC-EUR,1696723200000,0.6509,0.6655,0.6419,0.66287,3718.91598268
+KNC-EUR,1696636800000,0.68464,0.69468,0.65785,0.66719,21873.05863224
+KNC-EUR,1696550400000,0.63638,0.69031,0.63638,0.68559,307637.56846335
+KNC-EUR,1696464000000,0.60696,0.6486,0.60696,0.64344,127889.16157185
+KNC-EUR,1696377600000,0.6234,0.6234,0.60263,0.61035,5418.81774454
+KNC-EUR,1696291200000,0.64312,0.64389,0.62402,0.6265,13852.49347282
+KNC-EUR,1696204800000,0.67126,0.6732,0.6387,0.64313,55716.28261887
+KNC-EUR,1696118400000,0.64688,0.67271,0.631,0.66433,75334.04535325
+KNC-EUR,1696032000000,0.6676,0.6687,0.64665,0.65209,37351.22328229
+KNC-EUR,1695945600000,0.68508,0.68508,0.64618,0.67186,211688.24839215
+KNC-EUR,1695859200000,0.68965,0.69468,0.66149,0.68949,35592.9930137
+KNC-EUR,1695772800000,0.68423,0.70242,0.65396,0.6921,208554.55121494
+KNC-EUR,1695686400000,0.62974,0.68999,0.62974,0.68567,649622.96898382
+KNC-EUR,1695600000000,0.6212,0.64119,0.59167,0.62501,262677.99476771
+KNC-EUR,1695513600000,0.672,0.70584,0.6229,0.6229,1275935.35280809
+KNC-EUR,1695427200000,0.5989,0.68671,0.5989,0.66951,1913606.6898764
+KNC-EUR,1695340800000,0.57019,0.5843,0.56817,0.58251,11572.1395735
+KNC-EUR,1695254400000,0.57171,0.58058,0.55302,0.5673,64483.90737496
+KNC-EUR,1695168000000,0.55238,0.603,0.55238,0.603,231250.79743858
+KNC-EUR,1695081600000,0.543,0.55701,0.54,0.55478,51533.51173255
+KNC-EUR,1694995200000,0.5571,0.56706,0.54278,0.5472,16040.65554228
+KNC-EUR,1694908800000,0.55222,0.56973,0.53925,0.54582,19910.99651591
+KNC-EUR,1694822400000,0.5448,0.63486,0.5448,0.57099,353626.45632952
+KNC-EUR,1694736000000,0.50469,0.54438,0.50139,0.53652,222168.35416178
+KNC-EUR,1694649600000,0.4832,0.5007,0.4788,0.498,6028.52257218
+KNC-EUR,1694563200000,0.4724,0.48399,0.4696,0.48399,8136.61957306
+KNC-EUR,1694476800000,0.4758,0.49311,0.46479,0.4679,47788.66789044
+KNC-EUR,1694390400000,0.49321,0.49321,0.46466,0.46466,6774.46936311
+KNC-EUR,1694304000000,0.5021,0.5021,0.485,0.497,1632.74927481
+KNC-EUR,1694217600000,0.5081,0.51136,0.5005,0.50189,4303.15927389
+KNC-EUR,1694131200000,0.5041,0.50865,0.4941,0.508,9949.70492941
+KNC-EUR,1694044800000,0.50503,0.5111,0.4969,0.50794,20476.17295346
+KNC-EUR,1693958400000,0.5063,0.5214,0.4942,0.50544,42663.99462759
+KNC-EUR,1693872000000,0.4789,0.50842,0.4786,0.50842,179394.08690699
+KNC-EUR,1693785600000,0.479,0.48103,0.46846,0.48092,12356.38158301
+KNC-EUR,1693699200000,0.46614,0.47138,0.465,0.46957,1537.35431339
+KNC-EUR,1693612800000,0.46598,0.46834,0.4602,0.4662,25995.45265296
+KNC-EUR,1693526400000,0.46664,0.47126,0.46041,0.46185,11415.99895557
+KNC-EUR,1693440000000,0.4785,0.48836,0.4595,0.4703,45633.24791262
+KNC-EUR,1693353600000,0.5,0.5,0.47741,0.48199,17828.05137998
+KNC-EUR,1693267200000,0.4804,0.4992,0.46734,0.49357,25103.69222368
+KNC-EUR,1693180800000,0.4828,0.4828,0.46578,0.47949,46562.53363616
+KNC-EUR,1693094400000,0.49676,0.49676,0.48049,0.48211,20318.44633255
+KNC-EUR,1693008000000,0.4953,0.49953,0.493,0.49782,26587.57580494
+KNC-EUR,1692921600000,0.494,0.50031,0.48565,0.49661,60872.67605358
+KNC-EUR,1692835200000,0.50951,0.50951,0.49606,0.49816,19797.90792524
+KNC-EUR,1692748800000,0.50075,0.5154,0.49324,0.5123,11810.21254354
+KNC-EUR,1692662400000,0.49841,0.5021,0.47638,0.49995,23515.6071641
+KNC-EUR,1692576000000,0.50147,0.50181,0.47785,0.4911,9253.73491276
+KNC-EUR,1692489600000,0.50416,0.5083,0.49558,0.5041,20915.3077305
+KNC-EUR,1692403200000,0.49784,0.5082,0.49129,0.50413,77999.86324625
+KNC-EUR,1692316800000,0.4885,0.4982,0.48158,0.4982,43655.42704151
+KNC-EUR,1692230400000,0.5669,0.5751,0.44874,0.49253,179134.98447489
+KNC-EUR,1692144000000,0.5899,0.6211,0.55,0.5613,139935.44993966
+KNC-EUR,1692057600000,0.62187,0.6358,0.5783,0.5841,61038.78998374
+KNC-EUR,1691971200000,0.63196,0.65027,0.61396,0.61691,40575.06484373
+KNC-EUR,1691884800000,0.6139,0.64822,0.6139,0.62814,393027.96611126
+KNC-EUR,1691798400000,0.5902,0.6113,0.58918,0.60735,154087.49728901
+KNC-EUR,1691712000000,0.58557,0.591,0.5822,0.591,57972.23279829
+KNC-EUR,1691625600000,0.5899,0.5899,0.57723,0.58,51354.93674046
+KNC-EUR,1691539200000,0.5899,0.59359,0.58017,0.58699,50998.47755782
+KNC-EUR,1691452800000,0.5958,0.5989,0.57598,0.59174,127491.76217043
+KNC-EUR,1691366400000,0.62204,0.6262,0.57503,0.6,73857.65001725
+KNC-EUR,1691280000000,0.61481,0.62399,0.6036,0.6177,71991.77780816
+KNC-EUR,1691193600000,0.61649,0.63762,0.6136,0.61664,421812.45892219
+KNC-EUR,1691107200000,0.65255,0.69009,0.60324,0.61858,597731.2302836
+KNC-EUR,1691020800000,0.69683,0.6988,0.65157,0.65562,750746.11692861
+KNC-EUR,1690934400000,0.64013,0.825,0.61965,0.6968,3153239.95714332
+KNC-EUR,1690848000000,0.66,0.66,0.62749,0.63997,144894.71053048
+KNC-EUR,1690761600000,0.6827,0.70513,0.65881,0.66438,149287.85313136
+KNC-EUR,1690675200000,0.71434,0.7172,0.6781,0.68092,132894.71834496
+KNC-EUR,1690588800000,0.69067,0.75267,0.68647,0.72015,508172.52511637
+KNC-EUR,1690502400000,0.6078,0.71703,0.5958,0.69199,1594887.99394155
+KNC-EUR,1690416000000,0.60464,0.6222,0.59664,0.60184,220182.76632219
+KNC-EUR,1690329600000,0.59938,0.67698,0.59626,0.64274,810153.90713973
+KNC-EUR,1690243200000,0.58594,0.71459,0.5836,0.59452,4904372.00517369
+KNC-EUR,1690156800000,0.555,0.58725,0.5272,0.5869,457305.60332884
+KNC-EUR,1690070400000,0.54626,0.55972,0.54626,0.5559,17473.44214862
+KNC-EUR,1689984000000,0.5491,0.55414,0.5448,0.5448,3536.81009246
+KNC-EUR,1689897600000,0.5391,0.5536,0.5391,0.54635,2715.60545603
+KNC-EUR,1689811200000,0.5276,0.54619,0.52755,0.54366,18648.7528405
+KNC-EUR,1689724800000,0.5238,0.5394,0.5238,0.5318,6279.11489919
+KNC-EUR,1689638400000,0.54769,0.55477,0.5133,0.5197,64238.62516784
+KNC-EUR,1689552000000,0.53255,0.57459,0.52726,0.54403,134465.35388141
+KNC-EUR,1689465600000,0.55896,0.55896,0.532,0.532,40831.97203317
+KNC-EUR,1689379200000,0.5726,0.59358,0.54673,0.5596,77772.06579635
+KNC-EUR,1689292800000,0.5448,0.6083,0.5448,0.57393,166991.67476987
+KNC-EUR,1689206400000,0.5241,0.5768,0.51621,0.5419,286363.09481326
+KNC-EUR,1689120000000,0.51647,0.53417,0.5125,0.52331,83363.42989124
+KNC-EUR,1689033600000,0.50379,0.51902,0.50379,0.5184,17399.06331981
+KNC-EUR,1688947200000,0.4982,0.51269,0.4856,0.50553,47413.83787455
+KNC-EUR,1688860800000,0.5008,0.5082,0.50065,0.50101,2556.47348912
+KNC-EUR,1688774400000,0.4981,0.5082,0.49512,0.4952,11742.46201404
+KNC-EUR,1688688000000,0.4933,0.5001,0.49255,0.49735,8005.79463118
+KNC-EUR,1688601600000,0.5184,0.53199,0.49663,0.49796,16425.45350929
+KNC-EUR,1688515200000,0.5236,0.54011,0.50701,0.51563,14144.76815692
+KNC-EUR,1688428800000,0.5291,0.52968,0.51726,0.5288,15827.32300317
+KNC-EUR,1688342400000,0.51609,0.52979,0.5148,0.5256,24231.02282597
+KNC-EUR,1688256000000,0.5205,0.5205,0.5006,0.5196,15136.78784679
+KNC-EUR,1688169600000,0.51552,0.52213,0.50623,0.5196,10119.57819844
+KNC-EUR,1688083200000,0.4891,0.5236,0.4788,0.51666,64774.78324753
+KNC-EUR,1687996800000,0.47968,0.4957,0.47788,0.48873,31880.42294759
+KNC-EUR,1687910400000,0.5082,0.5082,0.46334,0.4821,55939.811128
+KNC-EUR,1687824000000,0.51016,0.5306,0.50772,0.51002,25382.77197996
+KNC-EUR,1687737600000,0.5341,0.5341,0.5,0.5082,106739.694701
+KNC-EUR,1687651200000,0.5838,0.614,0.5381,0.54229,411035.1160066
+KNC-EUR,1687564800000,0.4982,0.66769,0.4982,0.58362,1974744.61805308
+KNC-EUR,1687478400000,0.4768,0.5046,0.47665,0.4963,14389.05123131
+KNC-EUR,1687392000000,0.4884,0.49558,0.4741,0.47463,20445.85644261
+KNC-EUR,1687305600000,0.45263,0.4869,0.45263,0.48531,30869.94675446
+KNC-EUR,1687219200000,0.44234,0.4511,0.42631,0.4511,21173.47419465
+KNC-EUR,1687132800000,0.44438,0.4468,0.4391,0.44229,1842.55482778
+KNC-EUR,1687046400000,0.4466,0.45348,0.4416,0.4416,4643.94202522
+KNC-EUR,1686960000000,0.4422,0.45328,0.4422,0.44861,5698.46413462
+KNC-EUR,1686873600000,0.4411,0.45021,0.4287,0.4384,45227.45116004
+KNC-EUR,1686787200000,0.43621,0.443,0.42774,0.443,14141.29009582
+KNC-EUR,1686700800000,0.4479,0.4518,0.43021,0.43197,4379.08652986
+KNC-EUR,1686614400000,0.4511,0.4556,0.4466,0.44793,5234.90296651
+KNC-EUR,1686528000000,0.439,0.4503,0.439,0.4503,1852.33958644
+KNC-EUR,1686441600000,0.44341,0.46183,0.44341,0.44945,12099.55065463
+KNC-EUR,1686355200000,0.5172,0.5172,0.41117,0.45142,35796.27392991
+KNC-EUR,1686268800000,0.5145,0.52321,0.5133,0.51647,6022.95601596
+KNC-EUR,1686182400000,0.512,0.5236,0.512,0.5192,677.82020054
+KNC-EUR,1686096000000,0.5522,0.5522,0.5184,0.52144,28489.16733837
+KNC-EUR,1686009600000,0.52807,0.5582,0.522,0.55418,12412.1207022
+KNC-EUR,1685923200000,0.5841,0.5899,0.51383,0.5322,24617.53436987
+KNC-EUR,1685836800000,0.5826,0.59409,0.5824,0.5854,8209.37732604
+KNC-EUR,1685750400000,0.58054,0.58326,0.5783,0.57901,860.68036168
+KNC-EUR,1685664000000,0.5613,0.58418,0.56088,0.58418,8933.61510649
+KNC-EUR,1685577600000,0.5613,0.57022,0.5613,0.5692,2766.24135667
+KNC-EUR,1685491200000,0.5841,0.586,0.56424,0.56902,9729.62359185
+KNC-EUR,1685404800000,0.58555,0.59466,0.5852,0.58732,3797.63956973
+KNC-EUR,1685318400000,0.5959,0.5959,0.58013,0.5825,28831.02134734
+KNC-EUR,1685232000000,0.5783,0.60133,0.5762,0.5949,47911.77283003
+KNC-EUR,1685145600000,0.5714,0.57402,0.56875,0.571,5027.58864228
+KNC-EUR,1685059200000,0.5557,0.56709,0.5557,0.56588,1664.3186813
+KNC-EUR,1684972800000,0.5557,0.5614,0.54422,0.5565,6214.82489837
+KNC-EUR,1684886400000,0.58043,0.59346,0.55217,0.56,6140.64074096
+KNC-EUR,1684800000000,0.5671,0.5841,0.5671,0.57868,4815.12464737
+KNC-EUR,1684713600000,0.5502,0.56801,0.54474,0.5659,3309.03140887
+KNC-EUR,1684627200000,0.56864,0.56864,0.55366,0.556,2450.5353902
+KNC-EUR,1684540800000,0.5726,0.57533,0.56826,0.57174,9115.16615284
+KNC-EUR,1684454400000,0.57389,0.5937,0.57342,0.57788,36190.69844913
+KNC-EUR,1684368000000,0.5734,0.5775,0.564,0.57592,1071.27921983
+KNC-EUR,1684281600000,0.554,0.5762,0.5502,0.5731,2154.0756737
+KNC-EUR,1684195200000,0.55941,0.55941,0.5503,0.55533,8427.59466052
+KNC-EUR,1684108800000,0.55474,0.5656,0.55474,0.56145,1577.14473717
+KNC-EUR,1684022400000,0.5466,0.55763,0.5438,0.54873,12418.66736891
+KNC-EUR,1683936000000,0.55333,0.5544,0.54583,0.552,2586.78488976
+KNC-EUR,1683849600000,0.5502,0.55141,0.524,0.55053,18860.50265933
+KNC-EUR,1683763200000,0.5597,0.5597,0.5388,0.54531,14082.68386725
+KNC-EUR,1683676800000,0.5557,0.5669,0.5344,0.5646,21707.33682678
+KNC-EUR,1683590400000,0.53594,0.55362,0.5349,0.55362,1785.65572741
+KNC-EUR,1683504000000,0.5871,0.5904,0.52382,0.53691,32467.20873309
+KNC-EUR,1683417600000,0.6027,0.6027,0.5899,0.5899,10897.0780127
+KNC-EUR,1683331200000,0.61898,0.61898,0.59412,0.5988,7169.98589957
+KNC-EUR,1683244800000,0.6021,0.6226,0.6019,0.6226,40892.39209508
+KNC-EUR,1683158400000,0.6078,0.6128,0.59967,0.60217,9782.64244145
+KNC-EUR,1683072000000,0.6078,0.6139,0.59371,0.61298,17135.42054156
+KNC-EUR,1682985600000,0.6139,0.6169,0.6078,0.6169,3636.75489907
+KNC-EUR,1682899200000,0.62838,0.62838,0.60577,0.6139,13123.73994476
+KNC-EUR,1682812800000,0.6449,0.64713,0.6273,0.63127,34082.36695143
+KNC-EUR,1682726400000,0.63929,0.65303,0.63929,0.6476,23156.71457629
+KNC-EUR,1682640000000,0.64145,0.6422,0.6276,0.63759,15606.8942617
+KNC-EUR,1682553600000,0.6223,0.64727,0.62,0.6394,13505.75765919
+KNC-EUR,1682467200000,0.63573,0.65565,0.5901,0.6184,37259.78031783
+KNC-EUR,1682380800000,0.62351,0.635,0.6127,0.6345,10748.21971105
+KNC-EUR,1682294400000,0.6311,0.6393,0.62,0.6297,3977.5708213
+KNC-EUR,1682208000000,0.6388,0.6452,0.62213,0.63631,8563.40179886
+KNC-EUR,1682121600000,0.62364,0.6499,0.6232,0.648,3316.27985161
+KNC-EUR,1682035200000,0.6427,0.6528,0.61633,0.6224,27581.03752887
+KNC-EUR,1681948800000,0.655,0.67733,0.6268,0.6432,31127.55352832
+KNC-EUR,1681862400000,0.71021,0.71424,0.64399,0.6533,54874.79584679
+KNC-EUR,1681776000000,0.70785,0.72716,0.70502,0.71814,7766.81165246
+KNC-EUR,1681689600000,0.7235,0.7235,0.69335,0.70021,28770.91134214
+KNC-EUR,1681603200000,0.7064,0.72795,0.7042,0.7277,16120.1174341
+KNC-EUR,1681516800000,0.71119,0.72109,0.7065,0.71326,39353.60152107
+KNC-EUR,1681430400000,0.7119,0.7255,0.7037,0.72089,17846.8912747
+KNC-EUR,1681344000000,0.69571,0.71029,0.69191,0.7084,10990.4949842
+KNC-EUR,1681257600000,0.71612,0.71612,0.68306,0.69684,21439.14329778
+KNC-EUR,1681171200000,0.7224,0.72528,0.7119,0.71559,25634.28001696
+KNC-EUR,1681084800000,0.71905,0.7305,0.70295,0.7235,33985.28414842
+KNC-EUR,1680998400000,0.7576,0.7769,0.69852,0.71891,66676.77345721
+KNC-EUR,1680912000000,0.7237,0.76369,0.7221,0.75521,70826.00525124
+KNC-EUR,1680825600000,0.71881,0.7326,0.7026,0.7326,39734.78998561
+KNC-EUR,1680739200000,0.7171,0.71962,0.69498,0.71962,74302.95031042
+KNC-EUR,1680652800000,0.6767,0.72349,0.6767,0.72349,35612.75144297
+KNC-EUR,1680566400000,0.67224,0.68299,0.6608,0.66822,18334.28386042
+KNC-EUR,1680480000000,0.6587,0.6681,0.63899,0.6625,22976.06126407
+KNC-EUR,1680393600000,0.6919,0.69815,0.64881,0.66704,16210.73933276
+KNC-EUR,1680307200000,0.675,0.6943,0.67333,0.68651,26026.46519727
+KNC-EUR,1680220800000,0.6516,0.675,0.6409,0.675,17531.83980904
+KNC-EUR,1680134400000,0.6835,0.68806,0.6443,0.6487,28521.50457317
+KNC-EUR,1680048000000,0.6275,0.69237,0.6275,0.68437,44180.48286415
+KNC-EUR,1679961600000,0.6114,0.62239,0.6023,0.6154,25766.48675451
+KNC-EUR,1679875200000,0.6562,0.6562,0.6043,0.61264,13313.67162486
+KNC-EUR,1679788800000,0.64283,0.6569,0.6426,0.6554,7404.02455511
+KNC-EUR,1679702400000,0.6466,0.64944,0.6299,0.6385,56472.7522238
+KNC-EUR,1679616000000,0.66765,0.672,0.64,0.64298,13156.77493089
+KNC-EUR,1679529600000,0.646,0.6742,0.6384,0.66579,17136.19742171
+KNC-EUR,1679443200000,0.67069,0.6781,0.62331,0.6411,13568.91199993
+KNC-EUR,1679356800000,0.67629,0.6946,0.6465,0.6767,15792.2116067
+KNC-EUR,1679270400000,0.70732,0.73,0.66842,0.6723,24347.25688663
+KNC-EUR,1679184000000,0.67161,0.7237,0.66879,0.7103,70867.80615404
+KNC-EUR,1679097600000,0.71,0.7113,0.54364,0.68,49093.48068615
+KNC-EUR,1679011200000,0.64861,0.70495,0.6423,0.7023,22574.34920867
+KNC-EUR,1678924800000,0.63556,0.65044,0.6284,0.649,5435.88290701
+KNC-EUR,1678838400000,0.68569,0.69136,0.62338,0.6359,35520.12912861
+KNC-EUR,1678752000000,0.6521,0.71121,0.62669,0.68392,71457.92486958
+KNC-EUR,1678665600000,0.6192,0.6641,0.58938,0.65179,70690.10607347
+KNC-EUR,1678579200000,0.5589,0.6189,0.55039,0.6189,38572.99508835
+KNC-EUR,1678492800000,0.57741,0.59619,0.5367,0.55794,25038.69272713
+KNC-EUR,1678406400000,0.5835,0.58987,0.5455,0.57585,45452.47414783
+KNC-EUR,1678320000000,0.6399,0.6578,0.584,0.58521,28186.83671622
+KNC-EUR,1678233600000,0.688,0.688,0.6289,0.6292,22056.75132663
+KNC-EUR,1678147200000,0.6896,0.6923,0.661,0.6843,12023.72619937
+KNC-EUR,1678060800000,0.68819,0.6934,0.659,0.68996,25680.94756508
+KNC-EUR,1677974400000,0.68871,0.7077,0.68871,0.6966,21049.61999029
+KNC-EUR,1677888000000,0.71762,0.71913,0.67763,0.6907,50785.5689287
+KNC-EUR,1677801600000,0.77313,0.77313,0.69903,0.71546,75021.92685283
+KNC-EUR,1677715200000,0.81538,0.8155,0.76301,0.7755,31053.25258039
+KNC-EUR,1677628800000,0.785,0.81509,0.7822,0.81509,25038.2643272
+KNC-EUR,1677542400000,0.82638,0.82638,0.78804,0.79013,32845.97778335
+KNC-EUR,1677456000000,0.86909,0.86909,0.80981,0.8233,52864.33482429
+KNC-EUR,1677369600000,0.88102,0.92487,0.84377,0.86753,194558.1789478
+KNC-EUR,1677283200000,0.8161,0.91081,0.80622,0.88789,909864.79177256
+KNC-EUR,1677196800000,0.81497,0.84559,0.79118,0.8161,53237.04458502
+KNC-EUR,1677110400000,0.80616,0.82421,0.78756,0.80869,18834.5931188
+KNC-EUR,1677024000000,0.8161,0.8243,0.76121,0.808,12985.24126235
+KNC-EUR,1676937600000,0.83129,0.84079,0.79748,0.808,14275.01593321
+KNC-EUR,1676851200000,0.8,0.8386,0.7843,0.83105,56956.02221228
+KNC-EUR,1676764800000,0.80614,0.84007,0.78096,0.80875,37561.96483901
+KNC-EUR,1676678400000,0.79348,0.82119,0.78571,0.80687,50812.04059889
+KNC-EUR,1676592000000,0.76119,0.7955,0.76119,0.78698,11891.93330123
+KNC-EUR,1676505600000,0.79412,0.80799,0.75,0.75,30857.27179244
+KNC-EUR,1676419200000,0.7332,0.794,0.71961,0.79254,85109.46705034
+KNC-EUR,1676332800000,0.70081,0.73328,0.6879,0.7329,17650.22354587
+KNC-EUR,1676246400000,0.7418,0.7418,0.67733,0.70302,43124.9546423
+KNC-EUR,1676160000000,0.76434,0.77779,0.73373,0.7423,20234.47054983
+KNC-EUR,1676073600000,0.7388,0.7671,0.7315,0.7671,11557.88846523
+KNC-EUR,1675987200000,0.7381,0.74881,0.7228,0.73271,42729.84734074
+KNC-EUR,1675900800000,0.84629,0.84629,0.72341,0.74088,80337.21783838
+KNC-EUR,1675814400000,0.85291,0.87269,0.8041,0.8485,47645.57216878
+KNC-EUR,1675728000000,0.80429,0.8582,0.7984,0.852,107481.70832867
+KNC-EUR,1675641600000,0.78456,0.88,0.77915,0.81277,69198.63555856
+KNC-EUR,1675555200000,0.8204,0.8478,0.75051,0.78365,80617.43933746
+KNC-EUR,1675468800000,0.7691,0.86374,0.7691,0.82836,246914.14245225
+KNC-EUR,1675382400000,0.758,0.77325,0.74489,0.76838,20968.09452829
+KNC-EUR,1675296000000,0.7494,0.78664,0.7431,0.7538,48083.18565988
+KNC-EUR,1675209600000,0.7347,0.75179,0.69378,0.74539,107858.72959093
+KNC-EUR,1675123200000,0.6839,0.75299,0.67233,0.73018,208499.5993179
+KNC-EUR,1675036800000,0.76481,0.78,0.66492,0.6795,70680.73785674
+KNC-EUR,1674950400000,0.7284,0.76756,0.7284,0.76189,33459.22283418
+KNC-EUR,1674864000000,0.7656,0.7712,0.72181,0.7357,31200.47337911
+KNC-EUR,1674777600000,0.7265,0.76859,0.7,0.757,37126.4129375
+KNC-EUR,1674691200000,0.7284,0.7431,0.7066,0.72549,22544.35784795
+KNC-EUR,1674604800000,0.7074,0.73699,0.6854,0.7231,79979.08134059
+KNC-EUR,1674518400000,0.7558,0.80191,0.70267,0.7077,83605.25252003
+KNC-EUR,1674432000000,0.7581,0.76517,0.7408,0.75902,49637.12936866
+KNC-EUR,1674345600000,0.7887,0.7887,0.73198,0.75539,66158.30217521
+KNC-EUR,1674259200000,0.8053,0.83089,0.75493,0.7772,117745.12621744
+KNC-EUR,1674172800000,0.73801,0.81142,0.7257,0.79803,183542.20351329
+KNC-EUR,1674086400000,0.70073,0.7568,0.6628,0.7439,503137.01536507
+KNC-EUR,1674000000000,0.6794,0.73,0.6244,0.70725,236335.245198
+KNC-EUR,1673913600000,0.67459,0.6961,0.67429,0.67582,60645.62511599
+KNC-EUR,1673827200000,0.68369,0.71081,0.64332,0.68132,137901.70400515
+KNC-EUR,1673740800000,0.6722,0.76087,0.64053,0.67952,427830.2887609
+KNC-EUR,1673654400000,0.55744,0.72429,0.55744,0.67231,776692.31224192
+KNC-EUR,1673568000000,0.5398,0.55999,0.5325,0.55737,33868.94791929
+KNC-EUR,1673481600000,0.52968,0.54579,0.5096,0.54019,42580.6165526
+KNC-EUR,1673395200000,0.50635,0.528,0.50091,0.528,28247.16500527
+KNC-EUR,1673308800000,0.49553,0.51301,0.4864,0.50982,17330.09059809
+KNC-EUR,1673222400000,0.47957,0.5128,0.47957,0.4966,39978.69491757
+KNC-EUR,1673136000000,0.4632,0.48417,0.4632,0.48192,20111.80303039
+KNC-EUR,1673049600000,0.4645,0.47157,0.4643,0.46721,47734.92481195
+KNC-EUR,1672963200000,0.45868,0.465,0.44899,0.4643,18673.04883947
+KNC-EUR,1672876800000,0.4632,0.4647,0.45561,0.4586,16934.36751981
+KNC-EUR,1672790400000,0.4443,0.4647,0.4442,0.4586,47371.25623985
+KNC-EUR,1672704000000,0.44006,0.44913,0.43875,0.4445,31963.95886002
+KNC-EUR,1672617600000,0.4267,0.44415,0.4193,0.43921,90589.49953222
+KNC-EUR,1672531200000,0.425,0.42997,0.4184,0.42539,14721.61726417
+KNC-EUR,1672444800000,0.4276,0.4277,0.4177,0.42467,36562.24869791
+KNC-EUR,1672358400000,0.45181,0.45196,0.4233,0.42776,52444.74136492
+KNC-EUR,1672272000000,0.47143,0.4717,0.44511,0.4521,25520.11933395
+KNC-EUR,1672185600000,0.4921,0.4932,0.4678,0.473,24585.94447635
+KNC-EUR,1672099200000,0.5006,0.50366,0.4868,0.4924,25893.64917691
+KNC-EUR,1672012800000,0.49859,0.5005,0.49508,0.5005,16687.54609312
+KNC-EUR,1671926400000,0.4981,0.5016,0.49066,0.4979,28368.4104048
+KNC-EUR,1671840000000,0.49799,0.49971,0.49469,0.4963,1784.34594172
+KNC-EUR,1671753600000,0.4966,0.49822,0.49315,0.49373,12686.22440972
+KNC-EUR,1671667200000,0.4939,0.49586,0.48,0.4922,25304.98903206
+KNC-EUR,1671580800000,0.5035,0.5035,0.48898,0.49081,14770.55573219
+KNC-EUR,1671494400000,0.4772,0.5066,0.4769,0.5033,21517.30635057
+KNC-EUR,1671408000000,0.5017,0.50679,0.47058,0.47449,28487.42443316
+KNC-EUR,1671321600000,0.51123,0.51123,0.49632,0.49804,22292.49673766
+KNC-EUR,1671235200000,0.5071,0.51798,0.49011,0.51169,65236.79706021
+KNC-EUR,1671148800000,0.5766,0.57956,0.49985,0.50821,124904.5655318
+KNC-EUR,1671062400000,0.57765,0.58205,0.5664,0.57006,9501.59957404
+KNC-EUR,1670976000000,0.60481,0.60811,0.5807,0.58461,43079.50758502
+KNC-EUR,1670889600000,0.58959,0.60227,0.56444,0.60227,34108.05241253
+KNC-EUR,1670803200000,0.59791,0.59791,0.56929,0.5918,52563.22483865
+KNC-EUR,1670716800000,0.6028,0.62419,0.60262,0.61038,44250.43409127
+KNC-EUR,1670630400000,0.5948,0.60279,0.5948,0.60077,12793.57456245
+KNC-EUR,1670544000000,0.6002,0.60184,0.59012,0.59153,58672.46739273
+KNC-EUR,1670457600000,0.5941,0.6023,0.58239,0.59992,34535.82007622
+KNC-EUR,1670371200000,0.63961,0.63961,0.5878,0.59198,155741.19439619
+KNC-EUR,1670284800000,0.6138,0.65489,0.6134,0.64411,123126.17144975
+KNC-EUR,1670198400000,0.62246,0.63508,0.6118,0.61469,63304.32998692
+KNC-EUR,1670112000000,0.60408,0.63105,0.60408,0.6244,71153.51701783
+KNC-EUR,1670025600000,0.6347,0.6347,0.59001,0.6019,80853.22940669
+KNC-EUR,1669939200000,0.63711,0.6433,0.62271,0.6354,101891.80863812
+KNC-EUR,1669852800000,0.68493,0.6876,0.63204,0.63744,151556.17988765
+KNC-EUR,1669766400000,0.606,1.05,0.606,0.6885,1048064.94007213
+KNC-EUR,1669680000000,0.5947,0.60979,0.5882,0.60239,35648.78948528
+KNC-EUR,1669593600000,0.6207,0.66229,0.5806,0.5973,128528.6349761
+KNC-EUR,1669507200000,0.60155,0.6382,0.5997,0.62029,119518.96833738
+KNC-EUR,1669420800000,0.5941,0.6263,0.59316,0.60284,156863.45313576
+KNC-EUR,1669334400000,0.5951,0.5951,0.5746,0.59118,28077.20250546
+KNC-EUR,1669248000000,0.6105,0.61812,0.57821,0.59571,52575.53021765
+KNC-EUR,1669161600000,0.5506,0.61209,0.54335,0.60959,90440.16780334
+KNC-EUR,1669075200000,0.53986,0.55079,0.51934,0.54916,79863.79752248
+KNC-EUR,1668988800000,0.5541,0.56449,0.5269,0.53897,100172.43615143
+KNC-EUR,1668902400000,0.58884,0.63366,0.5576,0.5576,215411.77161983
+KNC-EUR,1668816000000,0.5792,0.59721,0.57071,0.59497,38098.17910262
+KNC-EUR,1668729600000,0.5941,0.5941,0.57221,0.57681,16455.38646403
+KNC-EUR,1668643200000,0.6,0.6,0.5824,0.5882,20491.6009092
+KNC-EUR,1668556800000,0.59842,0.61653,0.5766,0.5925,107107.62202626
+KNC-EUR,1668470400000,0.5666,0.6261,0.5632,0.59935,309295.56986231
+KNC-EUR,1668384000000,0.5594,0.56611,0.5186,0.56611,120181.47532572
+KNC-EUR,1668297600000,0.5541,0.58918,0.53438,0.5596,118218.33165521
+KNC-EUR,1668211200000,0.5977,0.6,0.5463,0.5516,101251.77512345
+KNC-EUR,1668124800000,0.6243,0.63579,0.55446,0.6,173021.08102591
+KNC-EUR,1668038400000,0.5,0.63403,0.5,0.62438,340521.09174657
+KNC-EUR,1667952000000,0.68048,0.69224,0.49444,0.51036,227403.72255936
+KNC-EUR,1667865600000,0.8817,0.8817,0.61374,0.6988,112207.69686466
+KNC-EUR,1667779200000,0.89136,0.9034,0.86567,0.87936,59796.1173906
+KNC-EUR,1667692800000,0.9495,0.9644,0.8905,0.89372,45528.52887175
+KNC-EUR,1667606400000,0.9551,0.9793,0.9454,0.9585,54691.36707904
+KNC-EUR,1667520000000,0.89331,0.95569,0.89331,0.9539,89808.47723602
+KNC-EUR,1667433600000,0.8817,0.9175,0.8817,0.8951,32589.52115686
+KNC-EUR,1667347200000,0.9083,0.9234,0.8644,0.87781,58628.30278937
+KNC-EUR,1667260800000,0.9226,0.9316,0.9044,0.90741,22993.05881472
+KNC-EUR,1667174400000,0.93259,0.9402,0.90556,0.92141,49722.74821441
+KNC-EUR,1667088000000,0.9267,0.982,0.91461,0.93304,95995.6597821
+KNC-EUR,1667001600000,0.90773,0.94034,0.90728,0.9175,26812.68906273
+KNC-EUR,1666915200000,0.8905,0.9161,0.86516,0.9083,35405.30636909
+KNC-EUR,1666828800000,0.91659,0.936,0.8926,0.8963,88229.73242871
+KNC-EUR,1666742400000,0.88027,0.91693,0.88004,0.9123,117420.77932208
+KNC-EUR,1666656000000,0.84758,0.89494,0.84642,0.87781,92500.04639511
+KNC-EUR,1666569600000,0.877,0.88662,0.84002,0.84891,79027.60507819
+KNC-EUR,1666483200000,0.85793,0.87549,0.8386,0.86871,38500.66351705
+KNC-EUR,1666396800000,0.85893,0.8637,0.84604,0.85481,9769.96505909
+KNC-EUR,1666310400000,0.87011,0.87409,0.82849,0.86559,50554.66975195
+KNC-EUR,1666224000000,0.89338,0.9054,0.86107,0.873,88766.95117247
+KNC-EUR,1666137600000,0.936,0.936,0.89853,0.89877,33109.42349444
+KNC-EUR,1666051200000,0.9693,0.97059,0.92671,0.94738,43950.2116246
+KNC-EUR,1665964800000,0.95937,0.97249,0.9454,0.96889,37952.52340756
+KNC-EUR,1665878400000,0.94599,0.99369,0.94581,0.9622,231182.33715347
+KNC-EUR,1665792000000,0.94778,1.0183,0.9349,0.95396,153069.62168548
+KNC-EUR,1665705600000,0.98252,1.0012,0.94152,0.94874,221104.02065429
+KNC-EUR,1665619200000,1.0539,1.0539,0.90077,0.98198,176177.02300513
+KNC-EUR,1665532800000,1.0563,1.0663,1.0382,1.0554,26335.24318344
+KNC-EUR,1665446400000,1.0781,1.0792,1.0441,1.0498,87242.48711165
+KNC-EUR,1665360000000,1.1657,1.1666,1.0695,1.0846,85221.62030337
+KNC-EUR,1665273600000,1.1545,1.1691,1.1532,1.1608,19566.23674021
+KNC-EUR,1665187200000,1.1647,1.1717,1.1485,1.158,15890.22952639
+KNC-EUR,1665100800000,1.1601,1.1711,1.1455,1.1599,25758.00507783
+KNC-EUR,1665014400000,1.1605,1.1823,1.1511,1.1647,53140.09775908
+KNC-EUR,1664928000000,1.1593,1.1692,1.139,1.1611,28335.13719597
+KNC-EUR,1664841600000,1.169,1.1763,1.146,1.1588,33646.93720797
+KNC-EUR,1664755200000,1.1367,1.1683,1.13,1.1644,22329.33627268
+KNC-EUR,1664668800000,1.1941,1.2037,1.1395,1.1456,49221.96576629
+KNC-EUR,1664582400000,1.2047,1.2153,1.1819,1.1925,26828.29141282
+KNC-EUR,1664496000000,1.17,1.2234,1.17,1.2,142557.409105
+KNC-EUR,1664409600000,1.1704,1.1844,1.1438,1.1676,63984.90815475
+KNC-EUR,1664323200000,1.1967,1.1967,1.1424,1.171,70056.55304768
+KNC-EUR,1664236800000,1.2241,1.2514,1.1739,1.1961,358718.61324433
+KNC-EUR,1664150400000,1.1978,1.2238,1.1627,1.2137,196753.96569608
+KNC-EUR,1664064000000,1.2356,1.2565,1.188,1.2022,103718.73045466
+KNC-EUR,1663977600000,1.2608,1.2919,1.2264,1.2354,156852.56718819
+KNC-EUR,1663891200000,1.2806,1.3002,1.202,1.2575,187687.54570892
+KNC-EUR,1663804800000,1.242,1.2852,1.2327,1.2727,164956.72367884
+KNC-EUR,1663718400000,1.309,1.3509,1.2144,1.2475,258335.16928143
+KNC-EUR,1663632000000,1.4008,1.4035,1.2926,1.3074,350676.82157524
+KNC-EUR,1663545600000,1.4341,1.4579,1.3178,1.4065,1371544.77708959
+KNC-EUR,1663459200000,1.899,1.9207,1.2522,1.4241,1313153.15883641
+KNC-EUR,1663372800000,1.8815,1.989,1.8791,1.8933,13732.32838954
+KNC-EUR,1663286400000,2.0095,2.0373,1.8663,1.8798,22806.37058619
+KNC-EUR,1663200000000,1.9119,2.0548,1.8796,1.9955,162841.54220868
+KNC-EUR,1663113600000,1.9926,2.0071,1.8619,1.9139,65671.27312784
+KNC-EUR,1663027200000,1.8766,2.0033,1.8029,1.952,150084.52695576
+KNC-EUR,1662940800000,1.9487,1.9825,1.8638,1.8703,16827.59957898
+KNC-EUR,1662854400000,2.0554,2.0576,1.9445,1.9918,106852.4899926
+KNC-EUR,1662768000000,1.8236,2.0784,1.8236,2.0425,165628.92084011
+KNC-EUR,1662681600000,1.772,1.8576,1.7513,1.8271,18396.67466593
+KNC-EUR,1662595200000,1.7471,1.7961,1.7309,1.762,14912.0021598
+KNC-EUR,1662508800000,1.6945,1.757,1.6623,1.7344,98500.09884379
+KNC-EUR,1662422400000,1.6742,1.7464,1.6613,1.6937,27985.62427228
+KNC-EUR,1662336000000,1.6957,1.7044,1.6411,1.6741,8956.94663859
+KNC-EUR,1662249600000,1.7016,1.7159,1.6742,1.6941,24797.10546568
+KNC-EUR,1662163200000,1.7839,1.7839,1.7037,1.7037,29397.33443667
+KNC-EUR,1662076800000,1.7855,1.8211,1.7425,1.7985,46544.6008074
+KNC-EUR,1661990400000,1.7222,1.7865,1.67,1.7795,26344.9565818
+KNC-EUR,1661904000000,1.718,1.7521,1.7019,1.7094,22106.34744203
+KNC-EUR,1661817600000,1.6881,1.7697,1.65,1.7327,30864.76191576
+KNC-EUR,1661731200000,1.6443,1.7103,1.6389,1.7103,16796.8928125
+KNC-EUR,1661644800000,1.8031,1.8058,1.6749,1.6773,22393.59976835
+KNC-EUR,1661558400000,1.721,1.8346,1.6922,1.7852,43562.84773886
+KNC-EUR,1661472000000,1.8126,1.8126,1.7052,1.7203,44402.44129054
+KNC-EUR,1661385600000,1.8763,1.8907,1.7706,1.8177,44785.79546506
+KNC-EUR,1661299200000,1.9449,1.9773,1.8393,1.8519,38829.22313928
+KNC-EUR,1661212800000,1.9314,1.9641,1.833,1.9286,82235.77990979
+KNC-EUR,1661126400000,1.7745,1.9498,1.7675,1.9367,170678.61018976
+KNC-EUR,1661040000000,1.7708,1.8039,1.7089,1.7864,39029.95321014
+KNC-EUR,1660953600000,1.7368,1.8105,1.6943,1.7702,81732.15375118
+KNC-EUR,1660867200000,1.7414,1.8396,1.6369,1.7706,392058.55333233
+KNC-EUR,1660780800000,1.6679,1.7797,1.5997,1.7435,237739.8968459
+KNC-EUR,1660694400000,1.6319,1.6904,1.5132,1.6632,56748.91961584
+KNC-EUR,1660608000000,1.6299,1.6325,1.5692,1.6001,13247.52812657
+KNC-EUR,1660521600000,1.5841,1.7274,1.5841,1.6402,16928.76656875
+KNC-EUR,1660435200000,1.6609,1.6835,1.5997,1.6008,11139.87731909
+KNC-EUR,1660348800000,1.6441,1.6911,1.6136,1.6672,24494.16382653
+KNC-EUR,1660262400000,1.5919,1.6504,1.5839,1.6418,22562.68365507
+KNC-EUR,1660176000000,1.5772,1.7121,1.5772,1.5997,52770.91610557
+KNC-EUR,1660089600000,1.4773,1.5706,1.4501,1.5653,37857.78181355
+KNC-EUR,1660003200000,1.5682,1.5997,1.4672,1.4944,17805.93645144
+KNC-EUR,1659916800000,1.5572,1.5961,1.5432,1.592,13992.71341697
+KNC-EUR,1659830400000,1.5364,1.5555,1.507,1.5451,13628.56652719
+KNC-EUR,1659744000000,1.5573,1.5839,1.5288,1.5288,15751.213572
+KNC-EUR,1659657600000,1.473,1.5947,1.4642,1.5653,14293.87300257
+KNC-EUR,1659571200000,1.4482,1.4938,1.4378,1.4566,28352.65326577
+KNC-EUR,1659484800000,1.4627,1.4942,1.4235,1.4339,8919.63362995
+KNC-EUR,1659398400000,1.5399,1.5839,1.4339,1.4773,23002.58824673
+KNC-EUR,1659312000000,1.507,1.5527,1.4763,1.5348,16488.36295061
+KNC-EUR,1659225600000,1.5521,1.5921,1.4848,1.5221,24954.30302692
+KNC-EUR,1659139200000,1.5967,1.69,1.5369,1.5584,61428.3881034
+KNC-EUR,1659052800000,1.4777,1.6256,1.4636,1.5833,92347.33554317
+KNC-EUR,1658966400000,1.4146,1.4898,1.3876,1.46,32632.37727148
+KNC-EUR,1658880000000,1.3322,1.4085,1.3053,1.4085,28390.2769926
+KNC-EUR,1658793600000,1.2832,1.3337,1.2587,1.3336,53980.30616629
+KNC-EUR,1658707200000,1.3966,1.4636,1.2867,1.2868,84671.40651073
+KNC-EUR,1658620800000,1.4003,1.43,1.3908,1.3935,8018.82361208
+KNC-EUR,1658534400000,1.3946,1.4368,1.3536,1.4013,13473.21313699
+KNC-EUR,1658448000000,1.4474,1.469,1.359,1.3832,27170.0882211
+KNC-EUR,1658361600000,1.3946,1.4511,1.3403,1.4368,39972.77985331
+KNC-EUR,1658275200000,1.4952,1.5437,1.3956,1.4083,39735.5350868
+KNC-EUR,1658188800000,1.4368,1.6091,1.4321,1.4804,90584.4266891
+KNC-EUR,1658102400000,1.3536,1.4368,1.3536,1.424,46648.86035287
+KNC-EUR,1658016000000,1.3932,1.4059,1.3394,1.3413,40750.80625306
+KNC-EUR,1657929600000,1.3946,1.4073,1.3189,1.3946,83860.43056805
+KNC-EUR,1657843200000,1.3269,1.4412,1.3203,1.4085,64655.95517749
+KNC-EUR,1657756800000,1.2736,1.3215,1.2253,1.3203,37193.35403848
+KNC-EUR,1657670400000,1.202,1.2817,1.1731,1.2766,83560.50408265
+KNC-EUR,1657584000000,1.2292,1.2431,1.1862,1.1907,26439.97439506
+KNC-EUR,1657497600000,1.2925,1.3043,1.221,1.229,58001.08085539
+KNC-EUR,1657411200000,1.3659,1.3662,1.2879,1.2906,16358.39266006
+KNC-EUR,1657324800000,1.3534,1.3953,1.3511,1.3671,67738.74513244
+KNC-EUR,1657238400000,1.3809,1.4115,1.3403,1.3536,81013.02832171
+KNC-EUR,1657152000000,1.3654,1.3907,1.3284,1.3859,42781.43853399
+KNC-EUR,1657065600000,1.3367,1.3894,1.3128,1.3626,177186.45599872
+KNC-EUR,1656979200000,1.2335,1.3662,1.1902,1.3457,187135.38925096
+KNC-EUR,1656892800000,1.1979,1.2501,1.1625,1.2409,81473.41620578
+KNC-EUR,1656806400000,1.1911,1.1911,1.157,1.1865,15461.41871732
+KNC-EUR,1656720000000,1.1676,1.212,1.156,1.1977,34706.74077232
+KNC-EUR,1656633600000,1.1983,1.2309,1.1504,1.1798,76539.49828223
+KNC-EUR,1656547200000,1.2434,1.2519,1.1252,1.2059,72985.65609201
+KNC-EUR,1656460800000,1.2898,1.3027,1.2219,1.2465,31350.74662154
+KNC-EUR,1656374400000,1.3326,1.3998,1.277,1.2773,27067.93425458
+KNC-EUR,1656288000000,1.3399,1.4035,1.3013,1.3289,60228.56587115
+KNC-EUR,1656201600000,1.4371,1.4582,1.3254,1.3254,56810.74084755
+KNC-EUR,1656115200000,1.3787,1.4478,1.332,1.438,118986.02377701
+KNC-EUR,1656028800000,1.3289,1.4125,1.3184,1.3829,93287.89555852
+KNC-EUR,1655942400000,1.245,1.3419,1.2446,1.3278,85366.3441413
+KNC-EUR,1655856000000,1.2898,1.3093,1.215,1.2519,74706.02854514
+KNC-EUR,1655769600000,1.2395,1.3751,1.215,1.3027,140879.88876182
+KNC-EUR,1655683200000,1.2519,1.2625,1.1656,1.2498,103095.45413287
+KNC-EUR,1655596800000,1.1962,1.2629,1.1052,1.2453,143623.22122573
+KNC-EUR,1655510400000,1.3104,1.3148,1.0731,1.19,166031.77115138
+KNC-EUR,1655424000000,1.2865,1.3522,1.2738,1.304,26096.83521396
+KNC-EUR,1655337600000,1.4538,1.475,1.2612,1.2828,93104.70594113
+KNC-EUR,1655251200000,1.3032,1.4612,1.2412,1.4515,328503.59813359
+KNC-EUR,1655164800000,1.1746,1.3243,1.0791,1.291,327080.30279066
+KNC-EUR,1655078400000,1.3574,1.3574,1.1202,1.182,174743.08743499
+KNC-EUR,1654992000000,1.5609,1.5637,1.3649,1.3649,116166.60270967
+KNC-EUR,1654905600000,1.6951,1.7199,1.5061,1.5665,42390.94379305
+KNC-EUR,1654819200000,1.7666,1.7776,1.6466,1.6854,29751.90276647
+KNC-EUR,1654732800000,1.741,1.7851,1.7223,1.785,11468.63622123
+KNC-EUR,1654646400000,1.8171,1.8338,1.7294,1.7615,17719.54319084
+KNC-EUR,1654560000000,1.8219,1.8219,1.6982,1.7835,47560.25916996
+KNC-EUR,1654473600000,1.7557,1.9189,1.7556,1.8219,46747.5876244
+KNC-EUR,1654387200000,1.7905,1.8426,1.7333,1.7676,56161.66353662
+KNC-EUR,1654300800000,1.7814,1.8082,1.72,1.7782,47549.10838325
+KNC-EUR,1654214400000,1.8678,1.8769,1.7253,1.775,54362.71376238
+KNC-EUR,1654128000000,1.7876,1.9098,1.7725,1.9048,65809.9205932
+KNC-EUR,1654041600000,2.0576,2.12,1.8083,1.8788,110287.70646768
+KNC-EUR,1653955200000,2.0658,2.2817,1.9732,2.0297,137485.69789878
+KNC-EUR,1653868800000,1.7503,2.1412,1.7474,2.0651,218370.9119335
+KNC-EUR,1653782400000,1.7811,1.7811,1.6777,1.7755,47747.9359343
+KNC-EUR,1653696000000,1.6771,1.8315,1.6771,1.7877,69637.52085538
+KNC-EUR,1653609600000,1.7799,1.7853,1.6361,1.6717,93851.37438428
+KNC-EUR,1653523200000,2.0017,2.0017,1.7128,1.7936,120895.04656798
+KNC-EUR,1653436800000,1.9978,2.1625,1.9023,1.9969,162490.53539937
+KNC-EUR,1653350400000,2.0649,2.0853,1.8345,1.9936,235541.6710147
+KNC-EUR,1653264000000,2.4362,2.4362,1.997,2.0612,214236.7092463
+KNC-EUR,1653177600000,2.4392,2.5238,2.371,2.4474,168974.2425517
+KNC-EUR,1653091200000,2.4862,2.5278,2.3296,2.4298,215899.23041433
+KNC-EUR,1653004800000,2.5108,2.69,2.3019,2.4702,779102.81293099
+KNC-EUR,1652918400000,2.0965,2.5359,1.8954,2.5171,512867.52093548
+KNC-EUR,1652832000000,2.0523,2.2277,1.8785,2.1048,649480.48064702
+KNC-EUR,1652745600000,1.5087,2.0522,1.5087,2.0215,407587.20647508
+KNC-EUR,1652659200000,1.617,1.617,1.443,1.4934,56240.85739209
+KNC-EUR,1652572800000,1.5861,1.6389,1.498,1.6342,41074.57128138
+KNC-EUR,1652486400000,1.4888,1.7106,1.3924,1.5835,154990.13872932
+KNC-EUR,1652400000000,1.2398,1.8195,1.2298,1.4872,392226.15722885
+KNC-EUR,1652313600000,1.4045,1.4278,1.0203,1.2584,185869.18582967
+KNC-EUR,1652227200000,1.8906,1.9545,1.2752,1.3747,665690.63861373
+KNC-EUR,1652140800000,1.9667,2.1758,1.7949,1.8877,295553.08094387
+KNC-EUR,1652054400000,2.2893,2.3904,1.9181,1.9181,403219.71412412
+KNC-EUR,1651968000000,2.4878,2.489,2.1588,2.2638,325598.39442275
+KNC-EUR,1651881600000,2.8511,2.8511,2.4254,2.48,98228.04965662
+KNC-EUR,1651795200000,2.8772,2.9515,2.5656,2.8669,200325.44064372
+KNC-EUR,1651708800000,3.5104,3.59,2.8176,2.8801,236752.71130467
+KNC-EUR,1651622400000,3.3024,3.5502,3.0211,3.5212,428510.59148865
+KNC-EUR,1651536000000,3.8838,3.8838,3.2719,3.2937,124962.6814587
+KNC-EUR,1651449600000,4.321,4.445,3.7147,3.909,85916.09299634
+KNC-EUR,1651363200000,4.6233,4.7462,4.1868,4.316,107525.32160014
+KNC-EUR,1651276800000,5.0593,5.0942,4.6155,4.645,72169.75196348
+KNC-EUR,1651190400000,5.2877,5.442,4.8613,5.0744,180054.19384659
+KNC-EUR,1651104000000,5.2713,5.4345,4.94,5.2535,390855.70299063
+KNC-EUR,1651017600000,4.9346,5.3297,4.8159,5.2603,213566.02325662
+KNC-EUR,1650931200000,4.7201,5.3009,4.6883,4.9147,325641.64048205
+KNC-EUR,1650844800000,4.369,4.7649,4.2375,4.759,121969.0547445
+KNC-EUR,1650758400000,4.8403,4.9059,4.3619,4.3789,103424.87095956
+KNC-EUR,1650672000000,4.367,4.9367,4.2808,4.8662,241694.32230784
+KNC-EUR,1650585600000,4.2744,4.589,4.0975,4.3637,167671.0669807
+KNC-EUR,1650499200000,4.0378,4.6489,3.9052,4.2981,367837.16241247
+KNC-EUR,1650412800000,3.9972,4.2553,3.7947,4.0304,134728.5393482
+KNC-EUR,1650326400000,4.0519,4.1649,3.9192,4.0088,51411.4023854
+KNC-EUR,1650240000000,3.7665,4.0827,3.6981,3.9836,139828.91474928
+KNC-EUR,1650153600000,4.0697,4.25,3.7509,3.8098,135513.55024557
+KNC-EUR,1650067200000,4.2324,4.2902,3.9923,4.0814,88818.33946178
+KNC-EUR,1649980800000,4.1222,4.3607,3.9622,4.2211,189884.11471711
+KNC-EUR,1649894400000,3.5033,4.4301,3.4744,4.1712,371195.9272226
+KNC-EUR,1649808000000,3.5204,3.6713,3.3578,3.518,87287.18361777
+KNC-EUR,1649721600000,3.7036,4.0795,3.4708,3.5364,247379.57463239
+KNC-EUR,1649635200000,3.7541,4.0866,3.5381,3.7146,383114.51866926
+KNC-EUR,1649548800000,3.3968,4.102,3.2319,3.7562,374084.50936482
+KNC-EUR,1649462400000,3.6408,3.8835,3.3146,3.3574,201991.38458834
+KNC-EUR,1649376000000,3.0447,4.0592,3.0447,3.6269,664474.06815647
+KNC-EUR,1649289600000,2.821,3.11,2.6668,3.0358,117517.00803432
+KNC-EUR,1649203200000,2.7579,3.0092,2.6334,2.8544,102747.30747767
+KNC-EUR,1649116800000,2.8948,2.9316,2.7602,2.7602,7521.62797507
+KNC-EUR,1649030400000,2.9711,2.9711,2.7192,2.9148,28931.09406628
+KNC-EUR,1648944000000,2.9953,3.0134,2.8934,2.9548,14411.11659645
+KNC-EUR,1648857600000,3.0122,3.0899,2.9119,3.0116,11413.79623157
+KNC-EUR,1648771200000,2.9461,3.0592,2.7781,2.9653,30734.52045773
+KNC-EUR,1648684800000,3.0961,3.1974,2.9237,2.9237,36693.94243878
+KNC-EUR,1648598400000,3.0794,3.1739,3.0007,3.0737,33301.24588586
+KNC-EUR,1648512000000,3.2213,3.4287,2.9276,3.0884,289815.08204276
+KNC-EUR,1648425600000,2.8714,3.2909,2.8454,3.2324,106392.04314441
+KNC-EUR,1648339200000,2.826,2.8939,2.7715,2.8742,38722.76211701
+KNC-EUR,1648252800000,2.8222,2.9338,2.8184,2.8459,20476.54277798
+KNC-EUR,1648166400000,2.8384,2.8849,2.7564,2.8252,38113.496782
+KNC-EUR,1648080000000,2.8519,2.8814,2.7679,2.81,63188.55389241
+KNC-EUR,1647993600000,2.97,2.97,2.8257,2.8862,79024.47867881
+KNC-EUR,1647907200000,2.871,3.038,2.871,3.0093,32801.65549867
+KNC-EUR,1647820800000,2.9186,3.029,2.7724,2.8635,98324.6495948
+KNC-EUR,1647734400000,2.9946,3.052,2.8502,2.9235,57340.72696588
+KNC-EUR,1647648000000,3.0627,3.127,2.9108,3.0092,188849.18211155
+KNC-EUR,1647561600000,2.8045,3.1731,2.7917,3.0631,360838.7957044
+KNC-EUR,1647475200000,2.7473,2.8618,2.6241,2.7762,107172.84932934
+KNC-EUR,1647388800000,2.786,2.97,2.649,2.7652,158174.45916181
+KNC-EUR,1647302400000,2.6499,2.8811,2.5772,2.7466,240942.99385147
+KNC-EUR,1647216000000,2.3552,2.6707,2.3012,2.6506,128820.99000396
+KNC-EUR,1647129600000,2.5146,2.6064,2.328,2.3576,61667.08872665
+KNC-EUR,1647043200000,2.3462,2.6654,2.3461,2.5152,128861.17856088
+KNC-EUR,1646956800000,2.5,2.5,2.33,2.3597,67588.22619277
+KNC-EUR,1646870400000,2.7889,2.8646,2.47,2.5083,95900.9414025
+KNC-EUR,1646784000000,2.8229,2.9899,2.5952,2.7938,313345.59301116
+KNC-EUR,1646697600000,2.2477,2.9397,2.2274,2.789,853158.03803528
+KNC-EUR,1646611200000,2.054,2.3464,2.0256,2.2762,138130.31530217
+KNC-EUR,1646524800000,2.1575,2.3004,2.0523,2.069,83246.93585011
+KNC-EUR,1646438400000,2.2732,2.2732,2.1048,2.1307,54227.12928905
+KNC-EUR,1646352000000,2.4928,2.5997,2.2437,2.2557,99957.70958301
+KNC-EUR,1646265600000,2.4896,2.6383,2.4108,2.5074,217664.99246673
+KNC-EUR,1646179200000,2.3042,2.601,2.182,2.495,382793.07808541
+KNC-EUR,1646092800000,2.1552,2.3973,2.0696,2.3006,394774.61379275
+KNC-EUR,1646006400000,1.701,2.2199,1.6388,2.1794,308961.11048047
+KNC-EUR,1645920000000,1.6176,1.8273,1.5807,1.6965,129283.27672712
+KNC-EUR,1645833600000,1.6383,1.725,1.6072,1.6196,41491.83564664
+KNC-EUR,1645747200000,1.6267,1.6671,1.5383,1.6353,95746.22429411
+KNC-EUR,1645660800000,1.515,1.6624,1.3374,1.601,111696.57935293
+KNC-EUR,1645574400000,1.5566,1.6255,1.5109,1.5223,48300.4430589
+KNC-EUR,1645488000000,1.5592,1.5823,1.462,1.5767,68502.17612083
+KNC-EUR,1645401600000,1.7843,1.8602,1.55,1.556,144100.22580231
+KNC-EUR,1645315200000,1.7521,1.8291,1.618,1.7927,176975.70652908
+KNC-EUR,1645228800000,1.8538,1.8758,1.7216,1.748,80829.10563953
+KNC-EUR,1645142400000,1.9822,2.0507,1.8589,1.8656,132353.84518254
+KNC-EUR,1645056000000,2.0083,2.0999,1.8976,1.9693,252498.60278865
+KNC-EUR,1644969600000,1.8995,2.0566,1.8256,2.0165,179380.83540365
+KNC-EUR,1644883200000,1.6904,1.9278,1.6778,1.9171,359763.35356677
+KNC-EUR,1644796800000,1.5912,1.7028,1.5296,1.6841,25773.52589128
+KNC-EUR,1644710400000,1.6247,1.6508,1.5501,1.5976,23388.91593616
+KNC-EUR,1644624000000,1.6736,1.6746,1.5567,1.6131,38482.98976028
+KNC-EUR,1644537600000,1.6298,1.8991,1.6078,1.6864,190723.68906534
+KNC-EUR,1644451200000,1.7177,1.7296,1.607,1.6403,47073.79022389
+KNC-EUR,1644364800000,1.6812,1.7438,1.6377,1.731,42166.2058346
+KNC-EUR,1644278400000,1.7315,1.7363,1.591,1.6811,73841.85257501
+KNC-EUR,1644192000000,1.7487,1.7706,1.6969,1.7447,94232.21895966
+KNC-EUR,1644105600000,1.7924,1.8166,1.704,1.8016,28922.76653566
+KNC-EUR,1644019200000,1.8093,1.8549,1.746,1.7883,33450.52883527
+KNC-EUR,1643932800000,1.7726,1.8323,1.7171,1.8208,69577.09633904
+KNC-EUR,1643846400000,1.6645,1.7965,1.6142,1.7781,110316.2171682
+KNC-EUR,1643760000000,1.6813,1.8142,1.6416,1.6436,85295.169427
+KNC-EUR,1643673600000,1.6874,1.75,1.6447,1.6732,66168.81381838
+KNC-EUR,1643587200000,1.551,1.723,1.4907,1.6778,273886.10326394
+KNC-EUR,1643500800000,1.5449,1.5607,1.4754,1.555,91419.11413512
+KNC-EUR,1643414400000,1.6173,1.6278,1.5188,1.5495,115538.19873388
+KNC-EUR,1643328000000,1.625,1.6508,1.515,1.6088,107705.67769909
+KNC-EUR,1643241600000,1.5295,1.6765,1.443,1.6224,269133.65766565
+KNC-EUR,1643155200000,1.4686,1.5769,1.4252,1.5272,173022.07705956
+KNC-EUR,1643068800000,1.3747,1.5473,1.3724,1.4754,240334.49130594
+KNC-EUR,1642982400000,1.2904,1.3926,1.1445,1.3668,165747.43755098
+KNC-EUR,1642896000000,1.3282,1.3572,1.213,1.2901,118306.22050519
+KNC-EUR,1642809600000,1.2643,1.3686,1.0993,1.3172,266717.84065243
+KNC-EUR,1642723200000,1.393,1.5099,1.2269,1.2636,529207.84544822
+KNC-EUR,1642636800000,1.3614,1.4747,1.3115,1.3932,410835.75365809
+KNC-EUR,1642550400000,1.2958,1.3856,1.2181,1.3594,169147.37561232
+KNC-EUR,1642464000000,1.4108,1.4624,1.2846,1.3026,149698.06383414
+KNC-EUR,1642377600000,1.3304,1.435,1.2941,1.4113,181164.42421779
+KNC-EUR,1642291200000,1.3361,1.3532,1.2811,1.3518,37509.63511808
+KNC-EUR,1642204800000,1.246,1.3815,1.2379,1.3379,106831.01059182
+KNC-EUR,1642118400000,1.1943,1.255,1.1841,1.2381,27634.04005225
+KNC-EUR,1642032000000,1.2272,1.2641,1.2002,1.2128,32790.23723152
+KNC-EUR,1641945600000,1.1824,1.2353,1.1824,1.2279,59746.19527035
+KNC-EUR,1641859200000,1.1622,1.2258,1.1614,1.1794,37317.45714482
+KNC-EUR,1641772800000,1.2484,1.2532,1.1068,1.1744,88960.38809635
+KNC-EUR,1641686400000,1.3443,1.4054,1.2347,1.2525,368242.47035014
+KNC-EUR,1641600000000,1.3202,1.4248,1.2556,1.3435,725457.86569509
+KNC-EUR,1641513600000,1.1517,1.3891,1.0987,1.3342,789397.77542562
+KNC-EUR,1641427200000,1.1106,1.1895,1.05,1.1568,41699.90500725
+KNC-EUR,1641340800000,1.1979,1.2534,1.0738,1.1073,42438.72321132
+KNC-EUR,1641254400000,1.2253,1.2411,1.1907,1.1922,46416.43569137
+KNC-EUR,1641168000000,1.2529,1.2863,1.2224,1.2411,31789.90731189
+KNC-EUR,1641081600000,1.22,1.2723,1.1844,1.2549,55494.10020083
+KNC-EUR,1640995200000,1.1387,1.2147,1.1387,1.2105,48040.87554791
+KNC-EUR,1640908800000,1.1639,1.1912,1.0969,1.1349,14586.68537887
+KNC-EUR,1640822400000,1.11,1.1774,1.086,1.172,65879.10495677
+KNC-EUR,1640736000000,1.1487,1.1671,1.103,1.1085,45230.43863893
+KNC-EUR,1640649600000,1.2409,1.2409,1.1459,1.1534,25873.11611073
+KNC-EUR,1640563200000,1.2341,1.3194,1.2258,1.25,67812.14275556
+KNC-EUR,1640476800000,1.2471,1.2533,1.1961,1.2298,21782.79523834
+KNC-EUR,1640390400000,1.2329,1.262,1.2297,1.2431,10906.86433658
+KNC-EUR,1640304000000,1.2716,1.2838,1.2129,1.2224,16075.23483148
+KNC-EUR,1640217600000,1.1784,1.2752,1.1784,1.2617,15640.81665504
+KNC-EUR,1640131200000,1.1405,1.2248,1.1405,1.2027,34546.65778544
+KNC-EUR,1640044800000,1.1005,1.148,1.096,1.1401,6719.51495605
+KNC-EUR,1639958400000,1.1287,1.1303,1.0606,1.0977,13560.65492885
+KNC-EUR,1639872000000,1.1758,1.1868,1.1301,1.1428,27080.60178852
+KNC-EUR,1639785600000,1.1556,1.2029,1.1302,1.1746,7104.4636588
+KNC-EUR,1639699200000,1.1515,1.182,1.0942,1.1452,26722.6893986
+KNC-EUR,1639612800000,1.1568,1.1953,1.1356,1.1356,18493.93663663
+KNC-EUR,1639526400000,1.1002,1.1578,1.0466,1.141,32109.08167784
+KNC-EUR,1639440000000,1.087,1.125,1.0622,1.112,18686.28560039
+KNC-EUR,1639353600000,1.2079,1.2084,1.0657,1.0872,47562.41723577
+KNC-EUR,1639267200000,1.1966,1.2187,1.1664,1.2155,12836.756717
+KNC-EUR,1639180800000,1.15,1.2144,1.1318,1.2023,36916.53080471
+KNC-EUR,1639094400000,1.2021,1.238,1.1758,1.1886,51768.05857999
+KNC-EUR,1639008000000,1.3445,1.3445,1.192,1.2021,67031.43481562
+KNC-EUR,1638921600000,1.3596,1.3599,1.2603,1.3344,49913.41431305
+KNC-EUR,1638835200000,1.249,1.3816,1.2415,1.3622,114582.10749822
+KNC-EUR,1638748800000,1.1979,1.27,1.0654,1.2551,112816.57268847
+KNC-EUR,1638662400000,1.4172,1.4747,1.1648,1.21,281621.26424433
+KNC-EUR,1638576000000,1.5386,2.1,1.117,1.4089,416770.72820937
+KNC-EUR,1638489600000,1.668,1.6941,1.5227,1.5539,20752.95313389
+KNC-EUR,1638403200000,1.6865,1.693,1.6222,1.6672,14368.64190378
+KNC-EUR,1638316800000,1.7217,1.7774,1.6832,1.7092,14503.00318774
+KNC-EUR,1638230400000,1.8115,1.8115,1.6991,1.7224,31761.10231793
+KNC-EUR,1638144000000,1.8121,1.842,1.7613,1.8125,65658.52321387
+KNC-EUR,1638057600000,1.8432,1.8432,1.6233,1.8189,62731.55421511
+KNC-EUR,1637971200000,1.8126,2.0857,1.7545,1.852,296654.01026586
+KNC-EUR,1637884800000,1.6386,1.8563,1.4701,1.7767,266902.67565291
+KNC-EUR,1637798400000,1.5453,1.6617,1.5311,1.6467,55695.17290209
+KNC-EUR,1637712000000,1.5926,1.5982,1.47,1.5337,19149.80071116
+KNC-EUR,1637625600000,1.4867,1.6117,1.4837,1.5999,30102.54489068
+KNC-EUR,1637539200000,1.5615,1.5619,1.4708,1.4845,113415.19738845
+KNC-EUR,1637452800000,1.5789,1.5892,1.5297,1.5556,13085.25969719
+KNC-EUR,1637366400000,1.5393,1.5912,1.5091,1.5802,43874.39509745
+KNC-EUR,1637280000000,1.4227,1.5376,1.4046,1.5376,22605.7717004
+KNC-EUR,1637193600000,1.5961,1.6496,1.4009,1.4187,45008.91165882
+KNC-EUR,1637107200000,1.5187,1.5967,1.4539,1.595,29084.52468676
+KNC-EUR,1637020800000,1.6295,1.6397,1.4247,1.5159,57254.46156421
+KNC-EUR,1636934400000,1.6444,1.7156,1.6311,1.6787,31648.36235432
+KNC-EUR,1636848000000,1.6462,1.6502,1.5959,1.6446,14751.20605131
+KNC-EUR,1636761600000,1.6208,1.6852,1.5914,1.6481,21628.59172512
+KNC-EUR,1636675200000,1.6294,1.6795,1.56,1.6247,37212.07814592
+KNC-EUR,1636588800000,1.6052,1.6571,1.5755,1.6349,33360.5657008
+KNC-EUR,1636502400000,1.7204,1.7747,1.5316,1.6013,42443.06721522
+KNC-EUR,1636416000000,1.7661,1.7839,1.6948,1.7143,53373.70872412
+KNC-EUR,1636329600000,1.6949,1.7751,1.6693,1.7751,87531.66900085
+KNC-EUR,1636243200000,1.6515,1.7277,1.6389,1.7181,34429.36934594
+KNC-EUR,1636156800000,1.6664,1.6702,1.5782,1.6566,25142.46288505
+KNC-EUR,1636070400000,1.7324,1.7324,1.6432,1.6639,39728.97278173
+KNC-EUR,1635984000000,1.7909,1.7909,1.6816,1.7333,97704.82106268
+KNC-EUR,1635897600000,1.9667,1.9828,1.721,1.8088,110543.13292543
+KNC-EUR,1635811200000,1.72,1.9756,1.6975,1.9756,456079.93748483
+KNC-EUR,1635724800000,1.7107,2.0924,1.5908,1.7103,332812.75691153
+KNC-EUR,1635638400000,1.6694,1.9623,1.598,1.7211,781788.34131816
+KNC-EUR,1635552000000,1.5055,1.7155,1.4508,1.6624,315044.42134465
+KNC-EUR,1635465600000,1.361,1.5179,1.361,1.4999,76565.86939167
+KNC-EUR,1635379200000,1.2829,1.3833,1.2829,1.3745,29481.60915754
+KNC-EUR,1635292800000,1.4526,1.4648,1.2027,1.2882,141764.45789826
+KNC-EUR,1635206400000,1.4218,1.4906,1.4094,1.4286,37394.45345084
+KNC-EUR,1635120000000,1.4121,1.4248,1.4051,1.4229,32867.91929958
+KNC-EUR,1635033600000,1.4415,1.4415,1.3699,1.4032,23947.47923957
+KNC-EUR,1634947200000,1.4072,1.4379,1.4015,1.434,13994.87126847
+KNC-EUR,1634860800000,1.3923,1.4432,1.3786,1.4099,18133.30835745
+KNC-EUR,1634774400000,1.4456,1.4767,1.3843,1.3861,37044.35814396
+KNC-EUR,1634688000000,1.39,1.4432,1.388,1.436,63984.41863034
+KNC-EUR,1634601600000,1.3906,1.4039,1.3594,1.3827,34134.22397349
+KNC-EUR,1634515200000,1.3897,1.4021,1.3485,1.398,55527.58997687
+KNC-EUR,1634428800000,1.4418,1.4686,1.3531,1.3908,26810.64289702
+KNC-EUR,1634342400000,1.4486,1.498,1.4372,1.452,39760.2130771
+KNC-EUR,1634256000000,1.4817,1.4845,1.3982,1.4476,64480.88654647
+KNC-EUR,1634169600000,1.503,1.5429,1.4806,1.4895,19502.6620015
+KNC-EUR,1634083200000,1.4225,1.4972,1.4225,1.4951,39399.70198698
+KNC-EUR,1633996800000,1.4816,1.4816,1.3407,1.4083,34538.90661039
+KNC-EUR,1633910400000,1.5691,1.5706,1.4495,1.4788,28396.49025869
+KNC-EUR,1633824000000,1.5238,1.5792,1.5198,1.5581,19909.11971502
+KNC-EUR,1633737600000,1.541,1.581,1.5036,1.5372,28781.41578891
+KNC-EUR,1633651200000,1.4874,1.5723,1.4874,1.5493,27529.48045051
+KNC-EUR,1633564800000,1.4509,1.5038,1.4434,1.4689,23306.51457002
+KNC-EUR,1633478400000,1.4764,1.5215,1.3925,1.4799,42013.17045414
+KNC-EUR,1633392000000,1.4339,1.4901,1.4154,1.4865,36456.68882562
+KNC-EUR,1633305600000,1.4526,1.4896,1.3855,1.4348,43161.10700686
+KNC-EUR,1633219200000,1.4271,1.4536,1.3759,1.4401,54949.43891962
+KNC-EUR,1633132800000,1.3794,1.4358,1.3598,1.4016,16557.69240056
+KNC-EUR,1633046400000,1.2919,1.3949,1.2883,1.3949,35475.35601909
+KNC-EUR,1632960000000,1.2097,1.3306,1.2097,1.2834,45320.29399047
+KNC-EUR,1632873600000,1.1722,1.2643,1.1722,1.1965,33503.50580786
+KNC-EUR,1632787200000,1.1989,1.2062,1.1481,1.1481,11050.87236065
+KNC-EUR,1632700800000,1.2321,1.2902,1.1913,1.1922,43716.35832829
+KNC-EUR,1632614400000,1.2288,1.2671,1.1297,1.2367,64277.54764353
+KNC-EUR,1632528000000,1.2466,1.2534,1.1939,1.2181,9070.77600228
+KNC-EUR,1632441600000,1.3491,1.3491,1.1532,1.2408,20587.38756843
+KNC-EUR,1632355200000,1.3238,1.3494,1.2793,1.3415,17233.15506584
+KNC-EUR,1632268800000,1.1952,1.3323,1.1952,1.3323,34016.39793567
+KNC-EUR,1632182400000,1.2618,1.3117,1.1643,1.1643,51750.16669686
+KNC-EUR,1632096000000,1.4723,1.4723,1.2423,1.2657,58884.604744
+KNC-EUR,1632009600000,1.5238,1.5343,1.4689,1.4839,27696.69188157
+KNC-EUR,1631923200000,1.5266,1.5854,1.5103,1.5397,41070.48451286
+KNC-EUR,1631836800000,1.5896,1.6833,1.5158,1.5366,47546.83520682
+KNC-EUR,1631750400000,1.5698,1.6889,1.549,1.5917,79786.48509222
+KNC-EUR,1631664000000,1.5507,1.5967,1.5227,1.5867,27591.05722472
+KNC-EUR,1631577600000,1.4797,1.5642,1.47,1.5534,28641.1867606
+KNC-EUR,1631491200000,1.582,1.582,1.3891,1.4794,27906.06251388
+KNC-EUR,1631404800000,1.5618,1.614,1.5222,1.6084,17923.77117534
+KNC-EUR,1631318400000,1.556,1.6111,1.5372,1.5637,12899.71103035
+KNC-EUR,1631232000000,1.5667,1.7376,1.4556,1.5599,69048.19659875
+KNC-EUR,1631145600000,1.5002,1.6024,1.4711,1.5735,40014.62882933
+KNC-EUR,1631059200000,1.4565,1.5363,1.2862,1.4932,72184.12104715
+KNC-EUR,1630972800000,1.8725,1.9508,1.2002,1.5108,167211.38639538
+KNC-EUR,1630886400000,1.9132,1.9511,1.7861,1.8837,86995.88661708
+KNC-EUR,1630800000000,1.8213,1.9744,1.7975,1.9136,69535.20565023
+KNC-EUR,1630713600000,1.7393,1.8302,1.7393,1.8198,29140.13576341
+KNC-EUR,1630627200000,1.6876,1.7565,1.6448,1.7402,43695.13324483
+KNC-EUR,1630540800000,1.7065,1.7255,1.6454,1.6935,43145.46518321
+KNC-EUR,1630454400000,1.5997,1.7253,1.5878,1.7051,67732.30770057
+KNC-EUR,1630368000000,1.5705,1.6522,1.5473,1.6368,37822.37364194
+KNC-EUR,1630281600000,1.6443,1.6592,1.5665,1.5711,37534.84741477
+KNC-EUR,1630195200000,1.6675,1.6856,1.5958,1.6476,17220.49778304
+KNC-EUR,1630108800000,1.6967,1.7024,1.6324,1.6681,42390.94353271
+KNC-EUR,1630022400000,1.6204,1.6993,1.5415,1.6933,107197.83312478
+KNC-EUR,1629936000000,1.8012,1.84,1.5926,1.6312,39083.43824817
+KNC-EUR,1629849600000,1.7438,1.8478,1.67,1.8293,76713.13934826
+KNC-EUR,1629763200000,1.8888,1.96,1.7162,1.7335,65391.32687992
+KNC-EUR,1629676800000,1.8645,1.8874,1.8006,1.8751,74937.57905563
+KNC-EUR,1629590400000,1.6941,1.8571,1.6928,1.8517,119045.73864486
+KNC-EUR,1629504000000,1.6782,1.7832,1.6524,1.7094,197780.1156098
+KNC-EUR,1629417600000,1.5973,1.749,1.526,1.6736,128288.12336582
+KNC-EUR,1629331200000,1.4969,1.6083,1.482,1.5938,49959.48532362
+KNC-EUR,1629244800000,1.5415,1.5667,1.4634,1.5225,17589.03231455
+KNC-EUR,1629158400000,1.6192,1.75,1.5073,1.5384,64466.22121824
+KNC-EUR,1629072000000,1.6682,1.7088,1.603,1.6391,81850.75216035
+KNC-EUR,1628985600000,1.6176,1.6855,1.5633,1.6696,46817.90705019
+KNC-EUR,1628899200000,1.5987,1.6307,1.5044,1.6106,82731.36099756
+KNC-EUR,1628812800000,1.4751,1.6007,1.4751,1.5988,93053.03196754
+KNC-EUR,1628726400000,1.5731,1.608,1.44,1.4841,109990.56289619
+KNC-EUR,1628640000000,1.4967,1.6191,1.4921,1.5671,71461.16180815
+KNC-EUR,1628553600000,1.4888,1.5276,1.4355,1.497,70683.76711546
+KNC-EUR,1628467200000,1.411,1.4969,1.3593,1.4852,78638.97939407
+KNC-EUR,1628380800000,1.5208,1.54,1.3726,1.4112,62450.93588416
+KNC-EUR,1628294400000,1.4775,1.5387,1.4486,1.5101,91918.11236451
+KNC-EUR,1628208000000,1.4264,1.4929,1.3881,1.4859,45841.72828431
+KNC-EUR,1628121600000,1.3698,1.4393,1.3369,1.425,90267.2357295
+KNC-EUR,1628035200000,1.3097,1.3921,1.2834,1.3779,40805.61364106
+KNC-EUR,1627948800000,1.375,1.4201,1.2872,1.3394,55223.68544058
+KNC-EUR,1627862400000,1.3607,1.3806,1.2809,1.3548,37972.65960952
+KNC-EUR,1627776000000,1.3958,1.4479,1.2896,1.3146,90228.72640764
+KNC-EUR,1627689600000,1.323,1.3904,1.2854,1.373,81371.5117963
+KNC-EUR,1627603200000,1.2811,1.3254,1.2088,1.3254,113193.39494432
+KNC-EUR,1627516800000,1.2068,1.3108,1.1721,1.2865,83574.37583117
+KNC-EUR,1627430400000,1.2083,1.2376,1.153,1.2042,89114.56089337
+KNC-EUR,1627344000000,1.1647,1.2261,1.1187,1.2072,39523.75599923
+KNC-EUR,1627257600000,1.1444,1.2565,1.14,1.1723,208180.35301247
+KNC-EUR,1627171200000,1.1527,1.1544,1.1043,1.1441,83584.71281999
+KNC-EUR,1627084800000,1.1225,1.1857,1.1212,1.1481,176049.14651163
+KNC-EUR,1626998400000,1.1319,1.1468,1.0827,1.14,63998.9423743
+KNC-EUR,1626912000000,1.0901,1.185,1.0622,1.095,217093.27455005
+KNC-EUR,1626825600000,0.98021,1.1044,0.96571,1.0733,204246.63983119
+KNC-EUR,1626739200000,1.06,1.06,0.95571,0.9963,90884.10034791
+KNC-EUR,1626652800000,1.1052,1.1132,1.0303,1.04,70793.27616942
+KNC-EUR,1626566400000,1.1043,1.1428,1.09,1.1115,35546.83263967
+KNC-EUR,1626480000000,1.1066,1.119,1.08,1.0907,19853.86232365
+KNC-EUR,1626393600000,1.125,1.1667,1.082,1.0825,177876.62714031
+KNC-EUR,1626307200000,1.2007,1.2074,1.1319,1.1546,38492.87440238
+KNC-EUR,1626220800000,1.2185,1.2242,1.15,1.2128,122480.89391867
+KNC-EUR,1626134400000,1.2741,1.2765,1.201,1.2192,269165.27513511
+KNC-EUR,1626048000000,1.2736,1.3333,1.2463,1.2826,151079.13748645
+KNC-EUR,1625961600000,1.2633,1.2984,1.2365,1.2831,91795.80341882
+KNC-EUR,1625875200000,1.2997,1.3226,1.2364,1.2618,57383.37709661
+KNC-EUR,1625788800000,1.3047,1.3138,1.2222,1.2962,128955.76661478
+KNC-EUR,1625702400000,1.4071,1.4071,1.2791,1.304,1334794.92118902
+KNC-EUR,1625616000000,1.3731,1.6,1.3552,1.4216,140867.91906745
+KNC-EUR,1625529600000,1.3143,1.4153,1.3143,1.374,176539.70318904
+KNC-EUR,1625443200000,1.3532,1.3608,1.2712,1.3136,83927.63648661
+KNC-EUR,1625356800000,1.3433,1.42,1.3189,1.3658,89672.42655794
+KNC-EUR,1625270400000,1.3117,1.3781,1.2834,1.323,92161.33024718
+KNC-EUR,1625184000000,1.3242,1.3276,1.2387,1.327,53572.39000037
+KNC-EUR,1625097600000,1.42,1.4218,1.2689,1.326,138365.72770793
+KNC-EUR,1625011200000,1.2714,1.4581,1.2101,1.4168,328279.52537712
+KNC-EUR,1624924800000,1.187,1.3121,1.1861,1.298,140329.59586173
+KNC-EUR,1624838400000,1.135,1.2,1.1025,1.1638,165492.22764845
+KNC-EUR,1624752000000,1.1283,1.1341,1.0398,1.1314,283864.82652084
+KNC-EUR,1624665600000,1.0335,1.1393,0.97308,1.1333,247580.74340558
+KNC-EUR,1624579200000,1.181,1.2085,1.0331,1.0354,183942.59817985
+KNC-EUR,1624492800000,1.1358,1.1985,1.06,1.1746,73535.27199492
+KNC-EUR,1624406400000,1.0469,1.2488,1.0048,1.1279,236783.81835916
+KNC-EUR,1624320000000,1.1032,1.188,0.91378,1.0436,252901.06454885
+KNC-EUR,1624233600000,1.4446,1.447,1.1009,1.1058,309421.94454769
+KNC-EUR,1624147200000,1.4736,1.5906,1.3573,1.4437,170215.70208746
+KNC-EUR,1624060800000,1.5114,1.5519,1.4657,1.478,103096.92238844
+KNC-EUR,1623974400000,1.6317,1.6317,1.4511,1.5098,258308.57822876
+KNC-EUR,1623888000000,1.7389,1.7389,1.602,1.6333,143674.60272035
+KNC-EUR,1623801600000,1.5328,1.761,1.4561,1.727,353237.32998257
+KNC-EUR,1623715200000,1.568,1.6123,1.5169,1.5558,198792.94398174
+KNC-EUR,1623628800000,1.5774,1.6981,1.5357,1.5752,224032.40611781
+KNC-EUR,1623542400000,1.3762,1.6139,1.3287,1.5805,181307.83385626
+KNC-EUR,1623456000000,1.4454,1.4659,1.3155,1.3758,159522.48167054
+KNC-EUR,1623369600000,1.5459,1.5806,1.4006,1.4713,197186.5448534
+KNC-EUR,1623283200000,1.6935,1.6935,1.55,1.55,202456.32492912
+KNC-EUR,1623196800000,1.6265,1.7565,1.5259,1.7068,255053.28664046
+KNC-EUR,1623110400000,1.7097,1.7401,1.4807,1.6377,466425.84219644
+KNC-EUR,1623024000000,1.9773,1.989,1.6818,1.6994,307979.96579847
+KNC-EUR,1622937600000,1.7158,1.9913,1.6955,1.9851,292141.77994143
+KNC-EUR,1622851200000,1.7953,1.9374,1.6551,1.7158,115714.80746878
+KNC-EUR,1622764800000,1.9867,1.9886,1.7297,1.7961,187051.75200401
+KNC-EUR,1622678400000,2.0188,2.1923,1.9313,1.9871,1082320.52774151
+KNC-EUR,1622592000000,1.6708,2.6127,1.6636,2.0228,2712130.98669021
+KNC-EUR,1622505600000,1.3975,1.7192,1.2909,1.6844,405604.9686589
+KNC-EUR,1622419200000,1.2813,1.4199,1.2204,1.3878,34482.20547894
+KNC-EUR,1622332800000,1.261,1.3541,1.1782,1.3043,14862.3308063
+KNC-EUR,1622246400000,1.3276,1.3807,1.1704,1.2648,18776.80006735
+KNC-EUR,1622160000000,1.5035,1.5483,1.2715,1.3057,29979.19041773
+KNC-EUR,1622073600000,1.6478,1.6834,1.48,1.546,38849.3830948
+KNC-EUR,1621987200000,1.4226,1.6528,1.385,1.646,106697.76174768
+KNC-EUR,1621900800000,1.4191,1.4731,1.2404,1.4128,75093.41691835
+KNC-EUR,1621814400000,1.2307,1.4464,1.1906,1.4132,66902.2852499
+KNC-EUR,1621728000000,1.394,1.4577,0.97924,1.1873,51312.91096266
+KNC-EUR,1621641600000,1.5711,1.5759,1.3634,1.4092,24992.66054746
+KNC-EUR,1621555200000,1.7653,1.8379,1.3673,1.5577,43519.56564747
+KNC-EUR,1621468800000,1.6257,1.8868,1.447,1.7356,204012.07316568
+KNC-EUR,1621382400000,2.3135,2.3764,0.55002,1.565,214048.96433136
+KNC-EUR,1621296000000,2.0561,2.4234,2.0561,2.2873,154921.29165499
+KNC-EUR,1621209600000,2.2227,2.2638,1.9505,2.0498,72758.25808391
+KNC-EUR,1621123200000,2.3269,2.5081,2.1,2.2288,112564.04424039
+KNC-EUR,1621036800000,2.6055,2.6341,2.3222,2.3362,44087.35426008
+KNC-EUR,1620950400000,2.5184,2.6873,2.464,2.5994,30803.15538731
+KNC-EUR,1620864000000,2.4136,2.6498,2.2803,2.4666,58741.11626402
+KNC-EUR,1620777600000,2.7956,3.0296,2.4,2.4,147855.00269108
+KNC-EUR,1620691200000,2.7239,2.8277,2.5339,2.7865,73840.87606265
+KNC-EUR,1620604800000,2.7684,3.181,2.4505,2.7293,312006.31932851
+KNC-EUR,1620518400000,2.8371,2.8603,2.65,2.7682,57282.06397304
+KNC-EUR,1620432000000,2.9102,3.0415,2.7966,2.8308,110295.57765145
+KNC-EUR,1620345600000,2.9463,3.5168,2.8325,2.9313,277348.98547357
+KNC-EUR,1620259200000,2.73,2.981,2.6262,2.9462,112958.62700804
+KNC-EUR,1620172800000,2.4767,2.7421,2.4767,2.7173,71129.9704401
+KNC-EUR,1620086400000,2.8099,2.8165,2.4381,2.4798,61442.31732586
+KNC-EUR,1620000000000,2.6435,2.8899,2.641,2.8502,104356.77304001
+KNC-EUR,1619913600000,2.7867,2.794,2.5796,2.6462,39071.25509987
+KNC-EUR,1619827200000,2.7099,2.8191,2.587,2.7731,50282.79478769
+KNC-EUR,1619740800000,2.5404,2.77,2.499,2.6839,116517.89821465
+KNC-EUR,1619654400000,2.5758,2.7743,2.4716,2.5403,81859.67186614
+KNC-EUR,1619568000000,2.6878,2.7194,2.3464,2.5731,97687.94371444
+KNC-EUR,1619481600000,2.31,2.7699,2.2799,2.6995,147702.83060982
+KNC-EUR,1619395200000,1.9801,2.3244,1.9801,2.3099,51605.56226102
+KNC-EUR,1619308800000,1.9464,2.188,1.8716,1.9896,42071.40795516
+KNC-EUR,1619222400000,2.0835,2.1239,1.8918,1.9638,46312.63031317
+KNC-EUR,1619136000000,2.1976,2.2373,1.8637,2.1112,68738.43258902
+KNC-EUR,1619049600000,2.5276,2.6019,2.1446,2.2041,68955.08119004
+KNC-EUR,1618963200000,2.4523,2.8555,2.4073,2.5394,184221.88123686
+KNC-EUR,1618876800000,2.3187,2.65,2.0349,2.4538,101606.9280725
+KNC-EUR,1618790400000,2.7999,2.8056,2.2381,2.3236,56910.58998329
+KNC-EUR,1618704000000,2.8449,2.8872,2.2406,2.6331,67899.15241418
+KNC-EUR,1618617600000,2.9847,3.0117,2.7727,2.8301,57123.55009983
+KNC-EUR,1618531200000,2.9896,2.9999,2.7017,2.9847,126890.53218994
+KNC-EUR,1618444800000,2.8485,3.0499,2.8299,2.9659,91086.68463693
+KNC-EUR,1618358400000,2.9856,2.9932,2.6881,2.8408,91911.71935244
+KNC-EUR,1618272000000,2.9782,3.0571,2.8403,2.9917,90313.69088084
+KNC-EUR,1618185600000,3.0679,3.3234,2.8847,2.9474,105718.25630166
+KNC-EUR,1618099200000,3.177,3.2068,2.932,3.0772,138427.08582796
+KNC-EUR,1618012800000,2.8396,3.6368,2.7508,3.1488,405240.46417986
+KNC-EUR,1617926400000,2.7853,2.9432,2.7094,2.8742,120698.78059537
+KNC-EUR,1617840000000,2.5785,2.89,2.5785,2.7853,65045.80159103
+KNC-EUR,1617753600000,2.9137,2.9297,2.4189,2.5914,85014.57346289
+KNC-EUR,1617667200000,2.7832,3.05,2.7554,2.9106,65544.70273736
+KNC-EUR,1617580800000,2.8846,3.04,2.6785,2.7848,172217.09151598
+KNC-EUR,1617494400000,2.8044,2.999,2.7506,2.871,186764.10376206
+KNC-EUR,1617408000000,2.584,3.2268,2.5596,2.7912,496920.26301816
+KNC-EUR,1617321600000,2.4968,2.6336,2.3563,2.5885,83908.76083521
+KNC-EUR,1617235200000,2.3395,2.5139,2.2713,2.4556,105103.25742464
+KNC-EUR,1617148800000,2.4254,2.462,2.1964,2.2982,130522.20145549
+KNC-EUR,1617062400000,2.3462,2.4497,2.2754,2.3811,100307.6889279
+KNC-EUR,1616976000000,2.252,2.3688,2.2021,2.3242,102103.79793982
+KNC-EUR,1616889600000,2.0938,2.2572,2.0736,2.2472,135397.02549166
+KNC-EUR,1616803200000,2.0797,2.2461,2.0619,2.0995,86147.79742714
+KNC-EUR,1616716800000,1.9639,2.1775,1.9492,2.0728,105992.31182568
+KNC-EUR,1616630400000,2.0148,2.0325,1.8219,1.934,170625.88137595
+KNC-EUR,1616544000000,2.206,2.401,1.969,2.0224,123858.81679301
+KNC-EUR,1616457600000,2.4155,2.529,2.1663,2.2103,90127.21329957
+KNC-EUR,1616371200000,2.2979,2.6,2.2247,2.4155,161346.43382911
+KNC-EUR,1616284800000,2.3,2.3626,2.1846,2.3098,72657.61517582
+KNC-EUR,1616198400000,2.4526,2.6446,2.3014,2.3014,136821.85270821
+KNC-EUR,1616112000000,2.3387,2.5152,2.2518,2.4526,227235.21254396
+KNC-EUR,1616025600000,2.3103,2.7951,2.2872,2.3432,642941.43554299
+KNC-EUR,1615939200000,1.8733,2.4778,1.8132,2.2893,542933.23861113
+KNC-EUR,1615852800000,1.7155,1.8829,1.6593,1.873,98466.53514581
+KNC-EUR,1615766400000,1.8074,1.8955,1.4748,1.7667,74350.40142626
+KNC-EUR,1615680000000,1.9073,1.9073,1.7751,1.81,36600.39973534
+KNC-EUR,1615593600000,1.8524,1.9431,1.7501,1.8967,61028.55978876
+KNC-EUR,1615507200000,1.848,2.0476,1.7327,1.8317,83843.42899292
+KNC-EUR,1615420800000,1.7273,2,1.65,1.8401,98574.21366535
+KNC-EUR,1615334400000,1.8427,1.8449,1.6743,1.7288,97857.00142142
+KNC-EUR,1615248000000,1.8272,1.9699,1.7629,1.8305,184965.41370792
+KNC-EUR,1615161600000,1.7397,1.8272,1.6684,1.8199,99466.5189179
+KNC-EUR,1615075200000,1.7226,1.763,1.6587,1.73,69823.72270909
+KNC-EUR,1614988800000,1.7819,1.8408,1.6488,1.7229,97715.89062624
+KNC-EUR,1614902400000,1.6565,1.9654,1.5756,1.7751,358745.09570873
+KNC-EUR,1614816000000,1.5307,1.7661,1.4981,1.6837,86484.391254
+KNC-EUR,1614729600000,1.373,1.598,1.373,1.529,68813.07896313
+KNC-EUR,1614643200000,1.4055,1.4639,1.33,1.3815,32852.16021634
+KNC-EUR,1614556800000,1.3043,1.4082,1.3043,1.4034,37078.20202253
+KNC-EUR,1614470400000,1.3824,1.4014,1.2094,1.2999,28954.73073434
+KNC-EUR,1614384000000,1.353,1.4957,1.3486,1.4037,49662.08150895
+KNC-EUR,1614297600000,1.3299,1.4155,1.2101,1.3262,42886.36663364
+KNC-EUR,1614211200000,1.3498,1.5703,1.3258,1.3442,36071.78207718
+KNC-EUR,1614124800000,1.3218,1.4496,1.2443,1.337,49325.48792346
+KNC-EUR,1614038400000,1.5842,1.6088,0.017,1.2966,63338.9606479
+KNC-EUR,1613952000000,1.7765,1.8499,1.0002,1.6313,59733.91927497
+KNC-EUR,1613865600000,1.7027,1.8486,1.6896,1.812,35475.07395628
+KNC-EUR,1613779200000,1.8007,1.95,1.4868,1.7182,83904.31360094
+KNC-EUR,1613692800000,1.8492,1.8848,1.7516,1.812,71948.55065646
+KNC-EUR,1613606400000,1.7793,1.9057,1.7325,1.8425,45873.85579256
+KNC-EUR,1613520000000,1.7092,1.8216,1.5645,1.767,41851.48420891
+KNC-EUR,1613433600000,1.7527,1.8003,1.6101,1.6907,84905.3676363
+KNC-EUR,1613347200000,1.7186,1.8839,1.6534,1.7533,126779.20242394
diff --git a/candles/KSM-EUR.csv b/candles/KSM-EUR.csv
index c52e52b61fa5842c30b6280de7c5fed2d16be668..6724dee6433bd51d596fb678d9facce09dc6f115 100644
--- a/candles/KSM-EUR.csv
+++ b/candles/KSM-EUR.csv
@@ -1,911 +1,912 @@
-time,open,high,low,close,volume
-1707782400000,40.739,40.999,39.991,40.214,1007.04029262
-1707696000000,38.253,41.474,37.519,40.607,6101.92270602
-1707609600000,38.063,39.139,38.002,38.326,1736.07579028
-1707523200000,38.376,39.452,37.8,38.171,2327.32201059
-1707436800000,37.563,39.189,37.471,38.361,4912.96903247
-1707350400000,37.158,38.828,36.737,37.869,5883.68725448
-1707264000000,35.496,37.383,35.25,36.832,3508.44728581
-1707177600000,35.475,36.75,35.04,35.675,3315.9533832
-1707091200000,34.622,36.096,33.95,35.438,2707.55072166
-1707004800000,35.256,35.609,34.562,34.658,800.48637719
-1706918400000,36.204,37.499,35.146,35.445,1379.60431103
-1706832000000,34.924,36.289,34.922,36.289,1499.5542149
-1706745600000,35.121,35.34,34.273,34.766,1830.46704865
-1706659200000,36.002,37.321,34.813,35.059,2360.03246853
-1706572800000,36.951,37.488,35.86,36.092,2418.2513258
-1706486400000,35.5,37.28,35.384,36.999,3221.99873848
-1706400000000,36.009,36.592,34.841,35.523,12710.43405022
-1706313600000,34.445,36.863,34.35,35.971,9364.73116175
-1706227200000,33.158,35.128,32.569,34.557,3648.36764183
-1706140800000,33.189,33.472,32.408,33.16,3570.58345807
-1706054400000,33.39,33.847,32.474,33.185,3912.5843008
-1705968000000,33.581,34.276,31,33.465,5910.14510095
-1705881600000,36.187,36.206,33.33,33.546,4092.18468901
-1705795200000,35.81,36.927,35.645,35.957,1870.42488142
-1705708800000,35.459,36.299,35.027,35.976,1637.41354656
-1705622400000,36.355,36.928,33.397,35.566,2821.79233666
-1705536000000,38.264,38.264,35.345,36.3,4025.09523234
-1705449600000,38.86,39.867,37.803,38.003,3697.54299252
-1705363200000,38.148,39,37.522,38.876,3132.09377921
-1705276800000,37.073,38.836,37.071,37.871,5050.34277242
-1705190400000,39.363,39.452,37.011,37.194,4800.07328786
-1705104000000,38.715,39.995,37.294,39.505,4634.09950911
-1705017600000,42.352,42.96,37,38.774,13500.56170345
-1704931200000,40.085,42.918,38.649,42.323,15087.50204543
-1704844800000,35.797,41.101,34.701,40.497,12044.0233653
-1704758400000,38.136,38.384,34.675,36.001,10671.5909561
-1704672000000,34.547,39.152,32,38.19,14432.70104589
-1704585600000,37.014,38.467,34.05,34.538,5205.59820648
-1704499200000,39.24,39.282,35.672,36.934,5905.44586657
-1704412800000,42.49,43.008,37.322,39.301,8994.91975542
-1704326400000,40.613,43.445,39.403,42.465,10292.89481035
-1704240000000,43.457,45.931,31.575,40.646,21370.80337109
-1704153600000,46.093,47.395,43.002,43.254,22515.97852646
-1704067200000,40.892,47.834,40.059,46.498,22173.10022377
-1703980800000,43.595,45.149,39.512,40.877,13420.27246525
-1703894400000,44.096,44.572,41.725,43.47,10979.12879105
-1703808000000,44.981,50,43.403,44.254,28210.30100994
-1703721600000,48.572,49.588,44.624,44.915,22124.78200397
-1703635200000,51.147,52.555,47,48.874,27776.0683486
-1703548800000,53.189,58.503,47.002,50.864,139593.57867194
-1703462400000,47.103,60,44.033,53.031,193482.92793992
-1703376000000,37.055,59,35.002,47.227,358895.87035469
-1703289600000,30.265,39.836,29.705,37.012,76211.78414255
-1703203200000,31.388,32.357,29.606,30.264,12675.58109676
-1703116800000,27.035,31.975,26.948,31.274,23194.69112163
-1703030400000,26.36,27.705,26,27.035,4624.46930727
-1702944000000,26.811,27.589,26.058,26.27,3312.57370764
-1702857600000,26.993,27.495,24.77,27.069,4779.51151366
-1702771200000,28.65,29,26.805,26.92,5655.30316884
-1702684800000,26.028,28.889,25.757,28.633,5007.54181307
-1702598400000,27.239,27.416,25.746,25.977,3969.69375135
-1702512000000,27.38,28.428,26.314,27.236,7639.5509729
-1702425600000,26.929,27.596,25.18,27.489,6144.7104862
-1702339200000,27.408,28.5,26.153,26.978,9244.46880326
-1702252800000,29.939,30.133,25.515,27.376,7566.5547886
-1702166400000,29.189,30.027,28.284,29.91,3755.3886977
-1702080000000,27.899,30.435,27.884,29.059,15965.47058103
-1701993600000,26.096,28.47,25.856,27.965,12730.25056676
-1701907200000,24.794,26.242,24.433,26.208,7403.32308519
-1701820800000,24.507,25.392,23.631,24.635,8841.65919301
-1701734400000,24.175,24.8,23.421,24.391,7125.16062923
-1701648000000,23.502,24.619,22.997,24.262,13659.24808132
-1701561600000,23.969,24.147,23.121,23.647,3920.92429079
-1701475200000,23.57,24.02,23.128,23.91,7200.32058695
-1701388800000,23.773,23.991,22.972,23.446,6636.0969894
-1701302400000,22.04,23.861,22.04,23.861,6830.30143935
-1701216000000,22.21,22.748,21.761,22.157,2319.61208474
-1701129600000,22.215,22.566,21.723,22.193,4030.76707937
-1701043200000,22.768,22.925,21.632,22.332,5609.66184313
-1700956800000,23.726,24.6,22.5,22.737,3546.98751948
-1700870400000,22.929,24.087,22.605,23.88,4135.37703041
-1700784000000,22.342,22.999,22.184,22.905,4985.46386017
-1700697600000,21.95,23.051,21.88,22.282,5320.89973984
-1700611200000,20.439,22.208,20.439,21.919,3004.22668126
-1700524800000,22.694,22.781,20.08,20.439,6875.18452391
-1700438400000,23.298,23.667,22.185,22.446,3829.1220708
-1700352000000,21.789,23.482,21.5,23.204,3865.64057294
-1700265600000,22.242,22.242,21.009,22.076,5055.05141784
-1700179200000,22.866,23.524,21.47,22.359,4349.17622313
-1700092800000,24.086,24.633,22.514,22.678,5936.62652971
-1700006400000,22.348,24.444,22.348,24.151,5422.51313161
-1699920000000,23.2,23.95,21.56,22.475,7064.00252138
-1699833600000,26.08,26.655,23.202,23.202,8564.22727988
-1699747200000,24.906,27,23.949,26.228,8171.38739166
-1699660800000,24.742,25.563,23.709,24.838,5246.20274476
-1699574400000,23.69,24.931,22.829,24.674,11828.83802073
-1699488000000,25.493,25.961,21.605,23.704,17478.99093073
-1699401600000,24.949,26.374,24.38,25.519,8531.64781994
-1699315200000,24.449,25.12,23.259,25.061,10540.55117426
-1699228800000,24.365,25.855,23.703,24.435,13334.07512018
-1699142400000,21.608,27.392,21.592,24.336,35296.7749069
-1699056000000,21.651,22.158,21.152,21.812,2238.45704635
-1698969600000,21.647,22.036,21.056,21.756,1996.0768712
-1698883200000,22.397,22.995,20.937,21.784,7815.30515744
-1698796800000,20.239,22.489,19.374,22.345,4625.03379546
-1698710400000,20.869,21.059,19.63,20.147,2042.86895038
-1698624000000,20.801,21.213,20.173,20.801,3537.3468628
-1698537600000,19.48,21.181,19.23,20.919,7087.45344958
-1698451200000,18.212,19.91,18.109,19.629,4654.58724489
-1698364800000,18.351,18.463,17.7,18.047,1042.5297121
-1698278400000,18.501,19.179,17.87,18.33,2674.42138969
-1698192000000,17.993,18.7,17.751,18.551,1691.41412151
-1698105600000,17.965,18.627,17.428,18.112,4907.73244301
-1698019200000,16.97,17.883,16.794,17.675,4161.86323153
-1697932800000,17.001,17.307,16.467,16.969,2238.91845598
-1697846400000,16.295,17.3,16.292,16.892,1123.09348368
-1697760000000,15.985,16.618,15.876,16.43,1794.77679657
-1697673600000,15.982,16.057,15.656,15.905,1711.86486813
-1697587200000,15.99,16.15,15.861,16.031,1229.37472316
-1697500800000,16.428,16.625,15.9,15.95,1895.32661371
-1697414400000,16.806,17.149,16.261,16.576,3220.45642836
-1697328000000,16.556,16.855,16.464,16.681,4327.17089579
-1697241600000,16.248,17.412,16.211,16.574,1900.2595609
-1697155200000,16.149,16.324,15.959,16.121,1355.67055467
-1697068800000,16.063,16.155,15.739,16.061,2238.61502439
-1696982400000,16.161,16.68,15.702,16.168,2189.49717337
-1696896000000,16.279,16.561,16.001,16.211,2175.67403277
-1696809600000,17.251,17.388,15.85,16.231,3242.33696393
-1696723200000,17.078,17.367,16.97,17.169,4102.2040768
-1696636800000,17.093,17.294,17.013,17.102,3432.77080643
-1696550400000,17.11,17.401,17.001,17.1,2843.20599639
-1696464000000,17.466,17.793,17.066,17.25,1890.55648733
-1696377600000,17.816,17.985,17.3,17.683,1185.75533519
-1696291200000,18.372,18.499,17.816,17.937,6088.50325149
-1696204800000,18.616,19.124,18,18.303,3718.45810477
-1696118400000,18.218,18.791,18.103,18.681,2193.46030409
-1696032000000,17.866,18.28,17.722,17.98,1078.37986787
-1695945600000,17.901,18.021,17.671,17.946,707.30643402
-1695859200000,18.182,18.182,17.629,17.812,1584.45616174
-1695772800000,17.91,18.327,17.802,17.985,1270.82941156
-1695686400000,17.844,17.958,17.545,17.789,945.97384178
-1695600000000,17.23,17.932,17.203,17.899,984.61273072
-1695513600000,17.568,17.85,17.188,17.217,988.48553702
-1695427200000,17.886,17.983,17.402,17.533,1114.70215651
-1695340800000,18.161,18.334,17.459,17.799,1255.14815278
-1695254400000,18.466,18.719,17.946,18.135,1949.96194584
-1695168000000,18.023,18.478,17.813,18.421,726.29799202
-1695081600000,17.88,18.19,17.842,18.016,776.21700431
-1694995200000,17.499,18.281,17.291,17.83,4621.82483909
-1694908800000,17.871,17.989,17.297,17.434,1361.58447798
-1694822400000,17.995,18.376,17.86,18.081,1897.50706676
-1694736000000,17.162,17.986,17.11,17.937,5451.66448716
-1694649600000,16.909,17.283,16.601,17.17,2156.5504459
-1694563200000,16.647,17,16.49,16.798,1070.14014693
-1694476800000,16.556,17.227,16.47,16.625,2965.94426253
-1694390400000,17.289,17.369,16.297,16.494,4466.63435724
-1694304000000,17.8,17.867,17.111,17.279,1627.52465666
-1694217600000,17.681,18.128,17.681,17.91,1945.07040782
-1694131200000,18.112,18.13,17.629,17.845,1265.03539032
-1694044800000,17.767,18.102,17.601,18.011,1008.37510823
-1693958400000,17.907,18.097,17.4,17.737,845.7516106
-1693872000000,17.44,18.046,17.317,17.854,775.11000798
-1693785600000,17.62,18.031,17.271,17.401,779.77658054
-1693699200000,17.834,17.845,17.376,17.587,1158.10523354
-1693612800000,17.559,17.882,17.496,17.834,1281.43184698
-1693526400000,17.499,17.865,17.249,17.497,2088.93496456
-1693440000000,17.837,18.015,17.16,17.416,2050.33744036
-1693353600000,18.301,18.373,17.721,17.817,1585.26414883
-1693267200000,17.978,18.521,17.45,18.278,2714.9578536
-1693180800000,17.918,18.272,17.5,17.983,1819.68142173
-1693094400000,17.821,18.016,17.64,17.825,877.19108719
-1693008000000,17.737,17.921,17.548,17.669,815.49518192
-1692921600000,17.857,18.007,17.36,17.702,1293.07514949
-1692835200000,18.474,18.621,17.451,17.85,1635.98376184
-1692748800000,17.892,18.791,17.748,18.51,1347.87511421
-1692662400000,18,18.037,17.1,17.839,4015.69195429
-1692576000000,18.822,18.86,17.874,18.437,1193.3672509
-1692489600000,18.872,18.949,18.522,18.771,525.05035692
-1692403200000,18.847,18.956,18.553,18.823,1535.82587287
-1692316800000,19.427,19.427,18.303,18.822,3005.37838617
-1692230400000,20.087,20.805,18.342,19.053,4723.13682952
-1692144000000,20.927,21.069,19.7,20.387,1776.17625842
-1692057600000,21.508,21.957,19.85,21,3621.27247201
-1691971200000,21.417,21.999,21.417,21.599,2022.93320125
-1691884800000,21.381,21.646,21.204,21.599,2230.63975681
-1691798400000,20.351,21.672,20.304,21.378,3097.37708603
-1691712000000,20.688,20.83,20.277,20.277,647.50342178
-1691625600000,20.818,20.987,20.452,20.657,1607.62274034
-1691539200000,20.518,20.834,20.416,20.698,1618.92324495
-1691452800000,20.235,20.75,20.143,20.564,1365.9148999
-1691366400000,19.955,20.457,19.609,20.165,4406.01705712
-1691280000000,19.577,20.587,19.563,19.99,3227.53957436
-1691193600000,20.244,20.293,19.1,19.665,5926.45337055
-1691107200000,21.111,21.223,20.08,20.293,2947.88548762
-1691020800000,21.618,21.618,20.977,21.193,1277.20202372
-1690934400000,21.65,21.829,21.35,21.53,1154.00616729
-1690848000000,20.773,21.659,20.4,21.623,4692.59094412
-1690761600000,21.089,21.22,20.612,20.831,1675.38452947
-1690675200000,21.193,21.315,20.4,21.013,2548.78133889
-1690588800000,21.09,21.479,20.946,21.313,3647.74198402
-1690502400000,20.927,21.336,20.921,21.148,1984.49257961
-1690416000000,20.534,20.907,20.343,20.907,1440.37419831
-1690329600000,20,20.596,20,20.489,1042.33648734
-1690243200000,20.542,20.619,20.158,20.28,1991.46553065
-1690156800000,21.149,21.246,19.968,20.554,1701.64517618
-1690070400000,20.587,21.39,20.587,21.128,1247.76934684
-1689984000000,21.225,21.375,20.504,20.67,1253.73447559
-1689897600000,20.95,21.424,20.746,21.195,2509.00086453
-1689811200000,21.357,21.64,20.873,20.978,1686.56310571
-1689724800000,21.448,21.895,21.28,21.407,1306.63892659
-1689638400000,21.871,21.935,21.1,21.54,1050.33510236
-1689552000000,21.232,22.168,21.21,21.812,2597.30108095
-1689465600000,22.08,22.081,21.25,21.413,1774.04043445
-1689379200000,22.03,22.51,21.644,21.972,1461.48098578
-1689292800000,22.99,23.141,21.444,22.251,3082.50701097
-1689206400000,21.557,22.982,21.169,22.982,2287.62454331
-1689120000000,21.699,22.04,21.073,21.585,1924.30582917
-1689033600000,21.652,21.787,21.298,21.626,1373.49287044
-1688947200000,21.5,21.968,21.11,21.562,2717.85566635
-1688860800000,22,22.178,21.62,21.62,1383.76811582
-1688774400000,22.28,22.35,21.76,22.003,989.66935214
-1688688000000,22.03,22.576,21.839,22.25,1066.06136212
-1688601600000,22.979,23.96,22.05,22.05,1275.79891403
-1688515200000,23.388,23.831,22.428,23.033,1503.8359249
-1688428800000,24.338,24.338,23.019,23.331,1598.01503697
-1688342400000,24.158,25.078,24.122,24.4,2357.57468601
-1688256000000,23.908,24.393,23.34,24.213,1769.20816177
-1688169600000,23.244,24.615,23.007,24.096,2021.76042125
-1688083200000,23.062,23.967,21.364,23.091,3340.9003696
-1687996800000,22.539,23.215,22.295,23.215,1313.04154759
-1687910400000,23.25,23.37,21.8,22.667,1543.82763819
-1687824000000,22.459,23.828,22.458,23.595,1227.00681143
-1687737600000,23.694,23.694,22.196,22.432,1615.35322072
-1687651200000,22.619,24.149,22.598,23.745,3258.84535067
-1687564800000,22.355,22.89,21.996,22.465,957.08956182
-1687478400000,21.692,22.937,21.692,22.28,1245.0762952
-1687392000000,21.887,22.385,21.452,21.53,1540.84088608
-1687305600000,21.706,22.259,21.599,21.784,1207.07396782
-1687219200000,21.2,21.894,20.731,21.652,1483.30542945
-1687132800000,20.793,21.141,20.573,21.141,679.49024323
-1687046400000,20.631,21.357,20.47,20.82,1053.68553826
-1686960000000,20.21,21.291,19.913,20.796,1757.20480537
-1686873600000,18.989,20.26,18.896,20.088,2663.91577124
-1686787200000,19.598,19.759,18.619,19.022,2083.85000711
-1686700800000,20.848,20.949,19.328,19.615,2353.04840544
-1686614400000,21.007,21.366,20.354,20.797,1241.16965206
-1686528000000,20.57,21.351,20.229,21.094,1426.53309177
-1686441600000,20.141,20.75,20,20.396,1173.12484513
-1686355200000,23.525,23.54,18.54,20.557,4097.84307583
-1686268800000,24.072,24.282,23.402,23.443,1109.33116664
-1686182400000,24.439,24.55,23.678,23.943,997.91120362
-1686096000000,25.125,26,24.075,24.446,1621.95804164
-1686009600000,23.964,25.54,23.814,25.54,1359.88930627
-1685923200000,25.756,26.521,23.28,24.023,2693.51510379
-1685836800000,25.453,26.585,25.177,25.86,1968.06936831
-1685750400000,24.924,25.5,24.727,25.5,2404.24628305
-1685664000000,24.447,25.265,24.161,24.956,1775.49832873
-1685577600000,24.99,25.234,24.32,24.413,1667.717577
-1685491200000,24.37,24.848,23.862,24.848,1385.8008535
-1685404800000,24.429,24.7,24.16,24.38,585.53660933
-1685318400000,24.589,24.699,24.06,24.529,1282.00434661
-1685232000000,23.783,24.795,23.783,24.588,877.05664506
-1685145600000,23.639,24,23.366,23.972,793.24465279
-1685059200000,23.656,23.783,23.296,23.749,774.73985978
-1684972800000,23.295,23.772,23,23.718,640.34093207
-1684886400000,23.68,23.699,22.722,23.385,1063.70530659
-1684800000000,23.561,24.035,23.38,23.518,2143.48533689
-1684713600000,23.345,23.606,22.933,23.468,1141.0861697
-1684627200000,24.052,24.052,23.142,23.445,1226.40456769
-1684540800000,23.444,24.297,23.298,24.084,482.72277191
-1684454400000,23.816,23.875,23.36,23.599,236.89771632
-1684368000000,24.167,24.424,23.517,24.017,1134.87277974
-1684281600000,23.81,24.408,23.416,24.373,965.67341132
-1684195200000,23.602,23.885,23.176,23.885,1199.49491105
-1684108800000,23.73,24.039,23.586,23.657,1347.90830157
-1684022400000,22.956,23.725,22.7,23.554,373.42320852
-1683936000000,23.011,23.283,22.728,23.062,778.9443928
-1683849600000,23.085,23.326,22.287,23.235,918.07898644
-1683763200000,23.88,23.88,22.25,23.12,1398.70869447
-1683676800000,23.622,24.433,23,23.959,2303.73525458
-1683590400000,23.42,23.715,23.065,23.638,1161.74675908
-1683504000000,25.27,25.27,22.471,23.453,3419.15407612
-1683417600000,25.285,25.511,24.85,25.388,536.31158134
-1683331200000,26.429,26.588,24.748,25.386,908.22571084
-1683244800000,26.3,26.561,25.728,26.29,1589.20493749
-1683158400000,26.257,26.699,25.963,26.273,1531.56000632
-1683072000000,26.552,26.636,25.324,26.56,1799.10632873
-1682985600000,26.309,26.693,26.031,26.434,1047.00216816
-1682899200000,28.237,28.27,26.303,26.377,1693.49162277
-1682812800000,28.77,28.77,27.716,28.498,1386.52561614
-1682726400000,27.92,28.848,27.881,28.766,753.60998988
-1682640000000,28.191,28.253,27.499,28.077,1023.21867217
-1682553600000,27.48,28.616,27.469,28.046,1827.28830555
-1682467200000,28.429,29.392,26.391,27.423,6333.01146931
-1682380800000,27.305,28.413,26.8,28.397,1563.47375364
-1682294400000,27.622,27.994,26.822,27.374,841.81274469
-1682208000000,27.913,28.515,27,27.652,2044.52730094
-1682121600000,27.483,28.168,27.152,28.131,2639.73157387
-1682035200000,29.095,29.282,26.897,27.344,3506.69392991
-1681948800000,30.936,31.569,28.71,29.057,2391.74958631
-1681862400000,33.951,34,30.22,30.99,5866.85989257
-1681776000000,33.176,34.466,32.879,33.974,1501.88172122
-1681689600000,34.187,34.187,32.703,33.276,2463.46006216
-1681603200000,34.156,34.465,33.208,34.153,1843.71326619
-1681516800000,33.984,34.998,33.731,34.025,2546.97862453
-1681430400000,32.215,34.463,32.105,34.059,2769.03621344
-1681344000000,31.162,32.924,30.939,32.354,3793.84443157
-1681257600000,31.091,31.358,30.021,31.241,1418.47471982
-1681171200000,30.416,31.728,30.22,30.974,1298.37964842
-1681084800000,29.954,30.581,29.607,30.57,857.085898
-1680998400000,29.94,30.125,29.23,29.984,526.0980015
-1680912000000,29.939,30.31,29.463,29.506,485.76495478
-1680825600000,30.564,30.678,29.538,29.898,166.57249773
-1680739200000,30.549,31.189,30.175,30.532,311.66822967
-1680652800000,30.796,31.422,30.363,31.122,1786.04268803
-1680566400000,30.029,31.565,29.912,31.011,466.4732711
-1680480000000,30.437,30.754,29.644,30.452,1551.39797208
-1680393600000,31.211,31.344,29.673,30.433,459.52299225
-1680307200000,32.421,32.421,31.137,31.508,346.69168801
-1680220800000,31.451,33.065,31.371,32.325,525.69657295
-1680134400000,32.334,32.909,30.803,31.248,328.44025234
-1680048000000,30.86,32.282,30.86,31.954,1353.71777353
-1679961600000,29.386,30.899,29.086,30.837,542.17164919
-1679875200000,31.271,31.28,29.076,29.603,417.07494184
-1679788800000,30.038,31.445,30.017,31.445,496.62373846
-1679702400000,31.202,31.23,29.809,30.311,763.34742827
-1679616000000,32.298,32.523,30.509,31.128,803.57082845
-1679529600000,30.534,32.441,29.935,32.389,1736.81570592
-1679443200000,33.064,33.064,29.5,30.591,5018.4617836
-1679356800000,31.408,33.509,30.6,33.093,6297.21763762
-1679270400000,34.206,34.969,31.2,31.555,10572.56211502
-1679184000000,34.64,35.331,33.175,34.337,591.16339291
-1679097600000,33.904,35.568,32.477,32.495,1929.83993358
-1679011200000,31.278,34.464,31.278,34.413,1737.40992926
-1678924800000,31.334,32.487,30.205,31.213,1998.27333889
-1678838400000,33.739,35.881,30.134,31.047,3798.64660616
-1678752000000,30.701,34.851,30.525,33.564,1637.04766475
-1678665600000,30.541,31.499,28.842,30.758,3794.21931881
-1678579200000,28.112,30.49,27.853,30.455,942.29337216
-1678492800000,30.418,30.726,27.421,28.199,924.34144963
-1678406400000,30.102,30.538,27.158,30.34,2593.74643095
-1678320000000,29.962,30.654,28.735,30.002,5536.39035339
-1678233600000,31.47,31.798,29.5,30.226,1176.77902693
-1678147200000,32.504,32.625,30.769,31.214,878.63573277
-1678060800000,32.582,33.2,32.124,32.501,715.14391174
-1677974400000,32.12,33.2,31.577,32.443,592.1046413
-1677888000000,32.254,32.528,30.748,32.081,735.80635713
-1677801600000,34.496,34.516,30.779,31.807,805.39986453
-1677715200000,35.901,36.03,34.071,34.42,666.23164814
-1677628800000,34.32,35.979,34.135,35.87,659.77664101
-1677542400000,36.684,37.036,34,34,1369.61830385
-1677456000000,37.201,38.068,36.066,36.638,770.1957404
-1677369600000,36.017,37.514,36.001,36.89,1064.00566928
-1677283200000,36.299,36.735,34.799,36.402,1587.99473294
-1677196800000,39.32,39.568,35.478,36.297,2532.82959606
-1677110400000,39.196,40.223,38.439,39.295,956.52259494
-1677024000000,41.247,41.265,37.781,38.919,2722.31925494
-1676937600000,41.914,43.96,40.329,41.041,2053.27596567
-1676851200000,42.442,43.391,40.51,42.409,1458.99391699
-1676764800000,40.317,45.854,39.796,42.262,3806.80751164
-1676678400000,40.417,41.54,39.681,40.288,4211.27431154
-1676592000000,34.582,41.477,34.582,39.994,10514.69892356
-1676505600000,34.51,36.892,33.463,34.779,3325.60102246
-1676419200000,31.438,34.694,31.018,34.359,623.66723254
-1676332800000,30.034,31.441,29.749,31.256,1566.56351066
-1676246400000,29.963,30.219,28.176,30.058,565.35380951
-1676160000000,30.372,31.269,29.433,29.948,1012.38593628
-1676073600000,29.43,30.705,29.43,30.507,704.225819
-1675987200000,30.956,30.98,29.564,29.894,1811.82128993
-1675900800000,34.353,35.091,30.029,31.013,2394.28127737
-1675814400000,34.814,34.971,32.125,34.667,991.54163893
-1675728000000,32.842,34.616,32.687,34.616,1941.23543579
-1675641600000,33.276,34.046,32.626,32.654,640.38221046
-1675555200000,35,35.661,32.473,33.261,1991.61606554
-1675468800000,35.332,35.989,34.815,35.233,631.81270415
-1675382400000,33.741,35.392,33.741,35.333,848.10388495
-1675296000000,33.162,35.176,33.078,33.818,1699.99926865
-1675209600000,32.495,33.314,31.01,33.062,2082.93367354
-1675123200000,31.655,33.084,31.27,32.479,1616.42434261
-1675036800000,34.1,34.507,30.296,31.556,1795.14734393
-1674950400000,33.165,34.383,32.727,34.123,1336.80133964
-1674864000000,33.6,34.747,33.055,33.182,997.23190983
-1674777600000,31.618,33.912,31.046,33.599,3284.51203383
-1674691200000,32.097,32.478,31.104,31.769,1036.85906505
-1674604800000,30.32,32.499,29.739,31.807,2901.52689123
-1674518400000,32.553,33.438,30.067,30.502,1373.56536448
-1674432000000,31.99,33.349,31.99,32.799,1560.58590884
-1674345600000,31.714,33.492,31.496,32.102,1590.13932276
-1674259200000,33.418,34.218,31.536,31.562,2598.90004591
-1674172800000,30.857,33.516,30.466,33.241,3399.03115961
-1674086400000,31.79,32.312,30.549,31.069,1776.58699425
-1674000000000,31.866,33.02,29.067,31.246,4973.87278597
-1673913600000,29.665,34.283,29.417,31.833,14339.20543167
-1673827200000,28.855,29.987,28.049,29.651,1668.39112096
-1673740800000,28.748,29.074,27.404,28.84,2088.39485873
-1673654400000,26.885,31.152,26.737,28.729,2613.74475618
-1673568000000,26.029,26.908,25.529,26.88,660.6228989
-1673481600000,25.289,26.313,24.937,26.235,1971.03569829
-1673395200000,24.778,25.392,24.183,25.244,880.35741945
-1673308800000,24.224,25.003,23.821,24.653,1970.9536005
-1673222400000,23.817,24.783,23.593,24.23,1201.11717948
-1673136000000,22.975,23.821,22.501,23.821,1160.33636021
-1673049600000,23.427,23.742,22.724,22.938,464.04582514
-1672963200000,23.47,23.68,22.664,23.375,1592.32549831
-1672876800000,23.037,23.71,22.631,23.417,2307.98110619
-1672790400000,22.114,23.387,22.004,23.026,3504.11811213
-1672704000000,21.117,22.031,20.901,21.971,1977.12931478
-1672617600000,20.998,21.428,20.214,21.106,2014.66650751
-1672531200000,21.573,21.632,20.651,21.055,1747.33302523
-1672444800000,22.917,22.979,21.29,21.584,1990.80112064
-1672358400000,24.16,24.16,22.721,22.929,879.27718787
-1672272000000,23.12,24.2,23.12,23.962,1280.23530857
-1672185600000,23.925,24.102,22.891,23.152,529.87709764
-1672099200000,24.198,24.455,23.351,23.87,327.37348123
-1672012800000,23.541,24.242,23.374,24.212,314.3908916
-1671926400000,23.689,23.8,23.045,23.433,340.804642
-1671840000000,23.849,23.903,23.361,23.594,503.81567906
-1671753600000,23.55,23.945,23.346,23.89,328.47714644
-1671667200000,22.99,23.584,22.812,23.502,543.66821607
-1671580800000,23.31,23.35,22.753,22.822,244.70529916
-1671494400000,22.736,23.585,22.736,23.299,675.30504422
-1671408000000,23.865,24.3,22.822,22.822,1001.80588944
-1671321600000,24.096,24.262,23.488,24.136,1387.87705779
-1671235200000,23.309,24.161,22.605,24.084,666.36112379
-1671148800000,25.601,25.987,22.885,23.359,1513.57367619
-1671062400000,25.891,26.2,25.294,25.868,353.41980826
-1670976000000,27.108,27.289,25.794,25.887,948.43658012
-1670889600000,27.19,27.622,26.313,27.095,2249.71630539
-1670803200000,27.987,28.014,26.686,27.284,3255.83280884
-1670716800000,28.284,29.099,27.962,28.18,2311.07040497
-1670630400000,27.783,28.474,27.705,28.142,855.8715909
-1670544000000,28.182,28.519,27.444,27.797,1303.32653207
-1670457600000,27.912,28.982,27.632,28.343,2039.97939737
-1670371200000,29.239,29.559,27.568,27.898,1567.8552478
-1670284800000,29.651,30.345,28.861,29.271,4144.94831311
-1670198400000,27.873,29.929,27.873,29.634,4890.89693578
-1670112000000,28.009,28.189,27.198,28.046,2371.81717735
-1670025600000,29.1,29.232,27.65,28.006,2651.64323928
-1669939200000,28.541,29.829,27.985,29.103,4556.40429591
-1669852800000,28.65,29.565,27.956,28.618,15120.93357446
-1669766400000,26.149,55,25.794,28.428,23300.65205241
-1669680000000,24.512,26.2,24.512,25.882,1314.25063403
-1669593600000,24.986,25.127,24,24.71,922.93649227
-1669507200000,25.604,26.105,24.885,24.885,422.04542086
-1669420800000,25.389,26.022,25.253,25.755,1051.84601821
-1669334400000,25.53,26.033,24.788,25.259,1799.14501347
-1669248000000,25.335,25.539,24.745,25.343,1234.94627197
-1669161600000,24.802,25.656,24.449,25.1,1208.92637075
-1669075200000,23.542,24.802,22.664,24.802,1987.53996599
-1668988800000,22.78,23.768,21.987,23.733,1149.63838647
-1668902400000,23.942,24.177,22.672,22.672,1169.33476805
-1668816000000,23.03,24.001,22.891,23.911,1232.65782601
-1668729600000,23.298,24.021,22.93,23.07,868.35980903
-1668643200000,23.849,24.059,23.264,23.264,797.71431317
-1668556800000,24.225,24.604,23.301,23.906,997.54193724
-1668470400000,23.351,24.677,23.21,24.404,1668.11824392
-1668384000000,22.389,23.751,21.129,23.398,1967.47286809
-1668297600000,23.332,23.892,22.177,22.511,1600.27638659
-1668211200000,25.159,25.159,23.1,23.113,1240.98936089
-1668124800000,27.715,27.771,24.1,25.007,3056.74175849
-1668038400000,24.743,28.585,24.743,27.587,4301.88865921
-1667952000000,29.66,30.073,23.665,24.36,3196.0862262
-1667865600000,36.012,36.059,26.335,30.011,5233.07134468
-1667779200000,36.469,37.045,34.772,35.73,1587.30033845
-1667692800000,38.725,39.048,36.256,36.354,2960.9653703
-1667606400000,36.442,40.063,36.356,38.719,11139.60607958
-1667520000000,34.598,36.501,34.26,36.163,2283.25761922
-1667433600000,33.186,35.117,33.186,34.253,4092.23815725
-1667347200000,34,34.447,32.575,33.057,2345.78632373
-1667260800000,35.46,35.641,34.141,34.506,2497.59604444
-1667174400000,36.784,37.524,35.158,35.594,1411.83240273
-1667088000000,35.987,37.212,35.662,36.667,2276.00607017
-1667001600000,35.373,36.783,35.373,35.748,4937.97864846
-1666915200000,35.136,36.151,34.36,35.664,1778.92543793
-1666828800000,35.702,37.077,34.777,35.286,1488.2876714
-1666742400000,35.25,35.979,34.929,35.702,1786.25284073
-1666656000000,34.695,36.498,34.652,35.178,1737.81755101
-1666569600000,35.349,35.425,33.966,34.668,1194.08975911
-1666483200000,34.981,35.349,34.054,35.318,678.59825516
-1666396800000,35.701,35.702,34.814,35.19,1237.87604557
-1666310400000,36.83,36.905,35.203,35.663,3391.9764521
-1666224000000,38.036,38.803,36.42,36.842,1039.84131403
-1666137600000,38.03,39.389,37.651,38.075,703.0366388
-1666051200000,38.852,39.003,37.341,38.148,1131.06804593
-1665964800000,39.66,40.515,38.135,38.627,1398.82621698
-1665878400000,40.058,40.873,39.616,39.915,226.93106816
-1665792000000,41.038,41.432,39.67,40.164,456.55919217
-1665705600000,41.458,43.131,40.32,41.022,196.23080553
-1665619200000,41.088,42.217,37.5,42.213,1240.00307232
-1665532800000,42.257,42.565,41.06,41.21,171.90051202
-1665446400000,43.131,43.131,41.862,42.214,297.55012023
-1665360000000,44.771,45.331,43.562,43.562,1039.54973474
-1665273600000,43.902,45.167,43.437,44.72,114.03312966
-1665187200000,43.998,45.213,43.032,43.793,315.77783152
-1665100800000,43.562,44.437,43.223,43.615,419.45521984
-1665014400000,43.569,44.539,42.919,43.264,203.43997976
-1664928000000,43.998,43.998,42.711,43.573,155.55488669
-1664841600000,43.428,44.636,43.007,44.003,520.07792703
-1664755200000,41.514,43.558,41.2,43.407,944.56563164
-1664668800000,42.82,43.381,41.368,41.368,2404.86374135
-1664582400000,43.131,43.736,42.634,42.824,522.04274933
-1664496000000,43.998,44.526,42.645,42.862,357.29913639
-1664409600000,45.641,45.784,43.131,43.925,1027.91939258
-1664323200000,44.439,46.03,42.574,46.016,1320.21719833
-1664236800000,43.742,46.997,43.623,44.49,9894.72437578
-1664150400000,41.832,43.869,41.622,43.743,2764.94121079
-1664064000000,42.599,43.118,41.039,41.448,390.29219941
-1663977600000,43.34,43.921,42.266,42.278,406.35506569
-1663891200000,42.579,43.886,41,43.335,4236.54916562
-1663804800000,41.038,43.131,41.038,42.549,1015.502813
-1663718400000,40.071,44.221,39.832,40.945,1704.82094734
-1663632000000,39.863,41.146,39.438,40.051,958.84900557
-1663545600000,39.507,40.23,37.9,40.134,2312.63595689
-1663459200000,44.798,44.798,38.969,39.527,833.34110044
-1663372800000,43.998,44.875,43.629,44.85,2534.53082783
-1663286400000,44.717,44.717,42.774,43.784,1102.22652773
-1663200000000,47.598,47.82,44.447,44.638,424.92872559
-1663113600000,46.503,47.897,46.254,47.748,207.78783189
-1663027200000,51.399,51.399,46.366,46.622,636.42047413
-1662940800000,51.405,53.566,50.574,51.374,646.81851468
-1662854400000,52.085,53.205,50.301,51.73,844.1239259
-1662768000000,52.625,53.079,51.145,52.113,518.03295368
-1662681600000,50.378,54.124,49.707,52.247,805.1604751
-1662595200000,48.6,50.412,48.046,50.412,787.01309893
-1662508800000,46.073,49.078,45.994,48.546,225.39814352
-1662422400000,51.783,52.754,46.209,46.209,691.27635783
-1662336000000,51.082,51.809,48.943,51.809,436.34217542
-1662249600000,49.587,51.798,49.244,50.502,838.59295613
-1662163200000,48.009,49.762,47.484,49.168,272.45279498
-1662076800000,47.539,49.079,46.991,48.178,282.499198
-1661990400000,47.643,47.79,45.841,47.575,253.16108521
-1661904000000,48.119,49.492,47.171,47.312,352.67396559
-1661817600000,49.975,50.386,46.606,47.422,1317.47352682
-1661731200000,45.802,50.188,45.364,50.076,1348.75462722
-1661644800000,45.785,47.645,45.574,45.785,941.40345608
-1661558400000,44.305,46.242,44.222,45.915,790.43174371
-1661472000000,48.706,49.366,44.282,44.5,2655.94183438
-1661385600000,49.31,50.735,48.5,48.657,777.77494541
-1661299200000,49.861,50.398,48.6,49.48,1282.12624284
-1661212800000,51.069,51.103,48.986,50.073,542.85546469
-1661126400000,50.587,50.634,46.849,50.545,1433.56936784
-1661040000000,48.422,50.87,47.902,50.598,729.71114515
-1660953600000,48.5,49.625,46.849,48.313,1075.63700997
-1660867200000,51.255,51.29,45.615,48.623,2023.37929678
-1660780800000,53.718,55.186,50.599,51.335,655.7844734
-1660694400000,55.095,57.371,53.298,53.371,912.19003034
-1660608000000,57.084,57.427,54.9,55.039,991.08307347
-1660521600000,57.374,59.01,55.637,57.028,1515.18563163
-1660435200000,59.183,62,56.274,57.506,1948.47995989
-1660348800000,59.594,60.574,58.987,59.454,1291.95692995
-1660262400000,58.827,59.585,57.474,59.521,1536.59109823
-1660176000000,61.257,62.548,58.534,58.972,1141.03014861
-1660089600000,58.933,62.508,57.022,60.987,2302.76123496
-1660003200000,63.496,64.491,57.869,58.903,1468.28346531
-1659916800000,64.54,66.615,63.093,63.536,2450.87018035
-1659830400000,64.532,66.956,64.042,64.503,1509.11040462
-1659744000000,62.279,67.52,62.047,65.206,2184.86159197
-1659657600000,59.412,62.515,59.412,62.366,1236.88388729
-1659571200000,61.502,61.879,58.657,59.221,559.96970154
-1659484800000,59.178,62.704,58.197,60.233,974.98982328
-1659398400000,62.573,62.957,58.529,60.627,1014.48224417
-1659312000000,62.304,67.762,61.026,62.318,1883.63721352
-1659225600000,61.594,66.965,60.934,62.413,1011.70836282
-1659139200000,63.031,65.159,61.508,61.71,1063.04391611
-1659052800000,64.227,65.381,60.898,62.28,816.57069782
-1658966400000,61.069,65.848,60.09,64.298,1163.42993848
-1658880000000,57.411,61.205,55.177,60.935,792.88207546
-1658793600000,57.029,57.151,54.618,56.87,1115.27667319
-1658707200000,63.411,63.816,57.255,57.295,1323.65346785
-1658620800000,66.014,66.473,63.31,64.079,964.5770954
-1658534400000,65.289,68.096,62.494,65.742,1557.47379513
-1658448000000,59.841,68.501,59.841,65.426,6381.16875077
-1658361600000,59.322,60.761,56.509,60,993.12325398
-1658275200000,61.716,64.173,57.056,58.832,2230.12401233
-1658188800000,63.624,64.468,60.35,61.565,1942.63073255
-1658102400000,55.866,63.344,55.768,63.344,2419.94549071
-1658016000000,55.221,57.156,53.861,55.029,621.82045669
-1657929600000,54.321,56.457,52.284,56.189,666.39641665
-1657843200000,51.458,55.129,50.953,53.923,2182.27933346
-1657756800000,48.672,51.324,47.3,51.324,766.16745709
-1657670400000,46.788,48.854,45.368,48.854,1475.86254418
-1657584000000,46.778,48.404,46.233,46.963,763.04085302
-1657497600000,49.15,49.15,46.433,46.465,817.00062585
-1657411200000,52.268,52.315,48.916,49.147,717.66955817
-1657324800000,51.915,52.908,51.614,52.209,675.23167006
-1657238400000,51.797,52.93,50.384,50.905,839.51245303
-1657152000000,50.232,52.259,50.006,51.623,831.5161897
-1657065600000,48.734,50.978,48.263,50.405,712.55310485
-1656979200000,49.753,50.185,47.55,49.693,532.40705248
-1656892800000,47.796,49.51,46.422,49.401,570.09011984
-1656806400000,47.104,47.683,45.67,47.466,299.17727441
-1656720000000,46.222,47.399,45.459,46.98,430.75448301
-1656633600000,45.959,47.272,44.243,46.365,1237.0921597
-1656547200000,47.009,47.161,42.737,46.079,1899.04811872
-1656460800000,47.83,48.054,45.69,46.761,1137.64581934
-1656374400000,49.163,51.806,47.472,47.637,1191.54940052
-1656288000000,49.67,52.478,49.337,50.109,1036.32558397
-1656201600000,53.95,55.688,49.477,49.477,836.21821128
-1656115200000,54.468,55.284,51.877,54.519,1431.74798357
-1656028800000,51.447,55.026,51.447,54.673,2585.29724948
-1655942400000,49.276,51.732,49.276,51.588,557.3574474
-1655856000000,50.498,51.833,48.933,49.285,874.9130945
-1655769600000,50.314,54.431,50.314,50.86,1935.58294922
-1655683200000,48.011,51.264,46.297,49.953,1342.67486633
-1655596800000,46.259,49.42,44.074,48.505,1742.87538642
-1655510400000,46.768,47.194,42.088,46.65,3203.36487567
-1655424000000,46.521,48.376,46.161,46.582,1187.67461057
-1655337600000,55.556,55.706,45.536,46.391,1579.853471
-1655251200000,48.97,55.471,44.862,55.343,6925.94861671
-1655164800000,45.171,49.957,41.644,48.863,2377.37703798
-1655078400000,48.582,49.422,40.871,44.194,5361.26761587
-1654992000000,54.256,54.256,48.359,49.419,1641.62580372
-1654905600000,55.656,57.61,52.866,53.834,1702.28794499
-1654819200000,62.606,63.524,55.546,55.907,982.76849344
-1654732800000,61.894,63.842,61.339,62.562,386.1952476
-1654646400000,62.605,64.551,61.176,61.955,1141.60675295
-1654560000000,65.591,65.591,61.752,63.334,1125.91626105
-1654473600000,63.303,67.993,63.093,65.414,944.11885669
-1654387200000,64.289,64.654,62.665,63.403,500.58852077
-1654300800000,64.114,65.373,62.286,64.849,562.29581619
-1654214400000,68.273,68.273,63.001,63.707,740.15634588
-1654128000000,67.521,68.942,66.259,68.361,2520.21393503
-1654041600000,74.909,81.539,65.544,68.929,5406.23584585
-1653955200000,73,76.829,68.355,74.36,1897.84147814
-1653868800000,66.505,72.313,66.34,72.313,956.7792828
-1653782400000,63.327,67.8,62.128,66.782,675.59771764
-1653696000000,62.861,64.302,60.906,62.863,565.27119819
-1653609600000,65.002,66.429,60.383,61.45,1469.41181056
-1653523200000,75.356,75.728,64.83,64.948,2748.78792345
-1653436800000,75.819,80.705,74.003,74.141,616.84239298
-1653350400000,77.4,80.365,70.222,76.265,626.08936409
-1653264000000,75.986,83.277,74.39,77.468,931.75762882
-1653177600000,76.316,77.649,74.1,76.112,399.82414187
-1653091200000,70.675,76.018,69.479,75.84,720.2189959
-1653004800000,76.112,76.963,69.721,71.643,856.02256537
-1652918400000,72.551,77.573,68,75.942,1036.03561002
-1652832000000,79.084,79.115,68.135,72.585,2915.84309856
-1652745600000,70.709,82.766,70.433,78.446,2716.27613377
-1652659200000,77.426,81.617,66.001,69.969,4103.86800292
-1652572800000,71.801,82.938,65.904,76.941,4598.58642839
-1652486400000,70.547,74.236,64.061,71.51,2457.42466181
-1652400000000,66.482,80.102,65.53,70.962,2424.73576569
-1652313600000,69.39,72.495,58.729,66.571,2203.31401535
-1652227200000,88.269,90.374,67.821,69.724,7395.68675662
-1652140800000,89.224,98.92,84.807,88.37,2658.53051587
-1652054400000,106.64,109.39,88.918,88.918,4515.65223756
-1651968000000,111.12,111.18,104.32,106.23,703.2812331
-1651881600000,119.96,119.98,109.54,112.09,316.78608425
-1651795200000,121.11,124.71,114.67,119.76,1274.2487239
-1651708800000,133.28,136.2,119.56,121.25,1251.09100056
-1651622400000,121.05,134.51,121.05,132.26,751.28571779
-1651536000000,124.49,128.54,119.85,121.34,491.43609808
-1651449600000,125.98,128.23,120.34,124.12,571.74230888
-1651363200000,125.08,130.08,122.27,125.92,667.01387801
-1651276800000,138.02,141.41,119.3,125.48,646.71661197
-1651190400000,150.13,150.13,137.75,137.84,335.83619199
-1651104000000,150.31,152.88,147.28,149.52,370.99626823
-1651017600000,145.7,154.58,145.7,149.08,531.92752007
-1650931200000,153.71,155.13,143.62,144.57,642.5217932
-1650844800000,147.37,153.4,138.88,153.17,646.24597871
-1650758400000,150.49,151.3,146.27,148.33,239.7520439
-1650672000000,152.45,155.15,147.9,150.25,514.94691815
-1650585600000,155.3,159.97,150.57,152.89,403.64336026
-1650499200000,167.34,169.08,152.31,155.04,737.34501957
-1650412800000,163.64,172.26,161.15,166.03,1842.65290526
-1650326400000,155.12,165.62,151.66,163.68,492.91910864
-1650240000000,156.27,156.27,144.08,154.93,718.450809
-1650153600000,161.56,165.64,156.88,157.42,574.73637481
-1650067200000,154.12,163.15,154.12,161.06,643.9562991
-1649980800000,148.91,154.8,147.01,153.8,425.41990478
-1649894400000,147.93,152.75,144.43,149.27,425.81587794
-1649808000000,142.22,149.31,139.92,146.73,568.36576026
-1649721600000,139.64,146.08,137.38,141.76,769.39687046
-1649635200000,155.88,156.04,138.06,140.16,950.08794054
-1649548800000,163.72,164.71,155.57,155.57,571.15557181
-1649462400000,158.3,164.09,157.66,164.09,659.33436791
-1649376000000,166.79,177.51,158.14,158.21,986.7758289
-1649289600000,160.3,168.97,156.86,167.51,1468.7881166
-1649203200000,164.42,166.62,153.26,160.34,1348.92166
-1649116800000,171.93,177.81,164.9,164.9,701.30011222
-1649030400000,182.88,182.88,167.43,171.71,1339.35666792
-1648944000000,182.98,185.2,177.72,182.36,1707.47982185
-1648857600000,171.38,187.75,171.38,182.33,1407.1414124
-1648771200000,170.19,177.5,161.11,171.63,1159.4334898
-1648684800000,168.7,180.68,164.17,170.12,2542.0512832
-1648598400000,165.78,173.66,157.85,169.55,1840.25123186
-1648512000000,154.16,168.62,153.7,166.03,1422.570523
-1648425600000,158.16,165.68,148.72,153.15,1790.30027904
-1648339200000,149.65,159.15,148.92,158.7,1169.21302391
-1648252800000,152.2,155.5,149.51,149.85,1052.76199591
-1648166400000,148,151.93,143.78,151.8,900.7091193
-1648080000000,147.34,150.13,142.66,148.01,1020.95141454
-1647993600000,144,154.61,143.47,147.26,1822.10445467
-1647907200000,140.93,146.07,139.92,142.74,946.7084229
-1647820800000,137.64,146.14,131.38,140.93,2543.72334449
-1647734400000,132.36,138.83,128.31,138.42,1466.75255407
-1647648000000,133.99,138.73,130.51,132.91,3283.98842984
-1647561600000,120.1,134.63,118.86,134.46,3961.90189474
-1647475200000,117.69,123.52,116.74,120,1295.3508993
-1647388800000,113.93,118.71,111.71,118.39,1445.88082029
-1647302400000,110.27,114.44,105.44,114.31,958.92823837
-1647216000000,107.55,110.29,106.5,109.98,716.40111171
-1647129600000,113.91,114.8,107.28,107.82,278.53910835
-1647043200000,113.7,116.39,113.37,114.27,391.79364896
-1646956800000,115.05,120.06,110.59,114.2,722.90585288
-1646870400000,121.72,126.83,111.43,115.3,1371.12722091
-1646784000000,112.15,125.03,112.15,121.8,949.37795577
-1646697600000,111.05,117.63,110.17,111.93,790.12800211
-1646611200000,109.91,117.22,106.41,111.26,1171.97219402
-1646524800000,112.41,113.68,107.31,110,575.68206877
-1646438400000,109.16,113.54,106.79,112.4,464.61219244
-1646352000000,119.27,121.64,109.03,110.4,1086.00721534
-1646265600000,123.36,129.3,118.27,119.15,1691.7990503
-1646179200000,123.79,126.58,119.91,124.82,1738.89788229
-1646092800000,116.42,128.21,112.66,124.73,2883.22091833
-1646006400000,104.74,116.59,103.11,115.86,1255.50321835
-1645920000000,110.89,116,102.22,105.3,1297.72738666
-1645833600000,110.71,115.52,108.81,110.45,1116.18596945
-1645747200000,105.84,111.96,101.75,110.63,1184.37182935
-1645660800000,108.8,110.45,94.274,104.73,3117.3366808
-1645574400000,114.27,119.16,108.81,109.32,1449.91867017
-1645488000000,111.45,117.78,108.77,114.52,797.44792194
-1645401600000,122.72,126.93,110.79,111.16,1164.59976396
-1645315200000,131.4,131.4,120.2,124.58,582.64435905
-1645228800000,132.34,135.99,129.2,133.08,372.79905499
-1645142400000,136,140.71,130.78,132.44,658.93807922
-1645056000000,146.92,149.35,136.68,136.75,1148.19702076
-1644969600000,155.13,160.37,144.87,146.67,1138.61517872
-1644883200000,147.8,156.73,147.4,155.66,396.92894249
-1644796800000,143.17,149.03,140.6,147.99,349.56470927
-1644710400000,146.71,151.47,141.9,143.41,268.00227745
-1644624000000,144.76,151.49,143.66,147.21,369.15313301
-1644537600000,156.39,160.85,142.03,144.8,611.96024296
-1644451200000,168.38,171.42,156.38,156.53,1051.14367522
-1644364800000,170.01,170.8,162.42,167.84,604.42360306
-1644278400000,174.68,181.99,161.86,168.65,882.47091955
-1644192000000,171.13,177.78,168.07,173.96,994.64409731
-1644105600000,161.56,173.63,158.3,171.12,639.09877081
-1644019200000,157.22,165.22,156.28,162.19,563.97364894
-1643932800000,143,159.5,141.8,157.41,1289.17223959
-1643846400000,143.37,150,137.39,141.09,1344.17805926
-1643760000000,152.58,157.05,142.37,143.83,793.28808387
-1643673600000,142.36,157.18,141.64,151.75,809.71359409
-1643587200000,145.53,147,139.06,142.83,1092.31645051
-1643500800000,154.28,156.15,134.65,146.63,529.12834563
-1643414400000,151.32,156.74,150.78,153.57,309.63493753
-1643328000000,148.13,152.24,143.05,151.81,696.06749264
-1643241600000,146.74,150.95,139.52,147.47,758.61029845
-1643155200000,153.11,160.37,143.81,148.02,1526.59596354
-1643068800000,154.56,160.35,150.19,155.02,620.14454742
-1642982400000,166.99,167.32,143.8,154.81,1107.21270988
-1642896000000,167.32,175.04,160.01,168.72,676.54982053
-1642809600000,188.75,192.22,150.95,167.54,980.91841277
-1642723200000,211.26,213.35,186.28,189.01,876.37282816
-1642636800000,215.49,226.76,211.37,211.42,378.94431541
-1642550400000,221.51,221.99,212.59,214.7,275.09088043
-1642464000000,227.44,229.41,218.87,223.64,409.45795503
-1642377600000,243.83,244.17,224.32,227.49,601.19129125
-1642291200000,254.39,256.8,238.94,243.25,777.55950022
-1642204800000,247.02,254.39,246.16,254.38,347.50404037
-1642118400000,232.23,252.71,231.59,247.34,1130.1674132
-1642032000000,241.17,245.28,231.58,231.81,1045.85123021
-1641945600000,229.8,247.49,229.18,240.94,872.57800019
-1641859200000,212.16,230.42,212.16,229.6,814.00149036
-1641772800000,219.16,221.11,203.73,213.26,773.48854
-1641686400000,210.74,222,210.47,216.93,322.38528484
-1641600000000,220.84,224.05,204.47,212.15,614.62944369
-1641513600000,239.53,242.9,219,220.62,735.92315151
-1641427200000,234.62,241.51,229.81,239.16,625.17812981
-1641340800000,262.52,271.73,225.69,236.74,1056.00170507
-1641254400000,256.5,274.99,251.28,263.48,828.13489975
-1641168000000,261.21,263.26,252.84,257.18,744.93430085
-1641081600000,254.03,262.97,250.93,261.19,234.56057447
-1640995200000,243.66,254.11,243.66,253.23,189.96831078
-1640908800000,248.02,254.27,238.62,244.29,396.3162924
-1640822400000,250,253.84,245,247.29,243.81957678
-1640736000000,260.8,270.98,246.61,250,351.08183643
-1640649600000,287.19,295.26,257.56,261.03,605.44954064
-1640563200000,285.74,293,272.59,284.65,671.72538366
-1640476800000,257.99,287.52,254.4,285.49,615.23543899
-1640390400000,254.91,269.6,254.69,259.92,172.93446005
-1640304000000,256.6,267.78,251.57,254.98,600.08374813
-1640217600000,242.32,258.82,236.5,257.57,599.48896459
-1640131200000,236.67,247.16,236.15,241,654.24372427
-1640044800000,234.96,240.2,231.84,236.52,400.85294583
-1639958400000,243.36,245.44,230.83,235.77,321.19114605
-1639872000000,248.96,250.18,242.51,243.95,248.74691081
-1639785600000,247.12,250.76,242.43,249.7,169.24089957
-1639699200000,247.29,249.8,240,246.9,329.77480304
-1639612800000,255.56,259.41,246.72,247.17,380.07096182
-1639526400000,247.83,258.98,240.24,255.87,530.9160525
-1639440000000,241.86,255,239.79,247.95,704.95237445
-1639353600000,268.87,272.51,239.59,242.95,1448.89609872
-1639267200000,261.59,269.99,259.49,269.54,454.35735241
-1639180800000,248.82,263.05,244.4,261.5,368.67205465
-1639094400000,255.11,274.17,248.29,250.91,1110.82437705
-1639008000000,269.78,271.99,251.8,256.02,451.61325258
-1638921600000,262.74,277.6,256.03,270.75,827.21918697
-1638835200000,258.05,284.34,252.36,263.11,1274.99466296
-1638748800000,254.39,259.59,225.86,256.51,767.57993944
-1638662400000,267.32,287.58,235.05,260.61,2107.9980091
-1638576000000,305.2,305.32,226.43,265.45,5685.25264856
-1638489600000,324.25,328.88,295.33,306.89,1121.8054084
-1638403200000,346.08,346.08,323.59,323.85,809.34867304
-1638316800000,346.89,358.3,337.36,346.8,968.70568909
-1638230400000,325.63,377.53,316.01,346.76,1155.20953438
-1638144000000,312.48,330,310.29,325.49,1032.16931131
-1638057600000,295.03,314.57,284.48,310.99,2228.01941379
-1637971200000,279.13,320,278.57,294.11,699.75312068
-1637884800000,302.66,304.19,267.33,276.54,1271.02810512
-1637798400000,292.75,312.24,291.11,303.11,556.97739365
-1637712000000,306.76,308.8,289.27,292.47,494.20592667
-1637625600000,301.2,311.41,291.14,306,924.50471323
-1637539200000,325.18,325.18,299.52,301.76,716.54858998
-1637452800000,325.78,329.72,318.1,329.28,741.80365215
-1637366400000,315.52,326.31,304.19,326.12,742.8919038
-1637280000000,299.31,324.35,289.18,313.83,1135.49755085
-1637193600000,323.68,329.07,294.17,296.75,1408.32458696
-1637107200000,325.14,332.83,314.59,325.19,594.78314706
-1637020800000,360.39,360.39,312.24,325,1899.35950981
-1636934400000,380.45,386.12,360.17,361.06,595.95404818
-1636848000000,375.02,381.07,369.27,379.94,500.14191521
-1636761600000,372.17,379.62,361.12,374.08,492.19110089
-1636675200000,385.76,400,357.03,371.59,772.2044033
-1636588800000,371.47,396.65,362.73,386.04,1019.88445123
-1636502400000,390.11,409.47,344.41,372.78,1422.64526524
-1636416000000,415.82,417.24,388.01,389.79,955.07817932
-1636329600000,445,459.52,412.5,415.82,1225.81071442
-1636243200000,385.35,444.99,383.14,442.94,1294.08759965
-1636156800000,391.43,400.35,375.35,387.29,838.97276783
-1636070400000,380.27,392.79,372.01,390.84,822.88428677
-1635984000000,390.59,396.38,373.07,381.86,1019.59886953
-1635897600000,383.74,396.26,365.35,390.15,982.49155266
-1635811200000,353.73,393.3,342.35,383.88,3422.7203486
-1635724800000,318.95,355.32,312,354.15,1788.89299577
-1635638400000,322.27,327.11,306.52,319.53,1591.27928842
-1635552000000,316.16,328.65,314.12,321.62,772.83490993
-1635465600000,311.64,320.7,310.86,316.34,910.14467088
-1635379200000,308.53,327.4,306.79,310.82,1143.21086033
-1635292800000,336.24,341.71,303.68,306.82,1236.8764071
-1635206400000,346.75,351.07,333.17,337.94,872.98409873
-1635120000000,344.23,356.36,340.33,345.44,1218.65487833
-1635033600000,328.67,368.94,325.61,343.82,1360.19400257
-1634947200000,321.33,331,319.52,328.71,479.69851072
-1634860800000,316.8,334.24,315.6,321.29,1029.7852282
-1634774400000,322.97,329.42,309.27,316.25,853.12992938
-1634688000000,326.65,327.99,315.03,323.82,660.85417883
-1634601600000,311.6,326.66,307.91,325.99,1250.87220166
-1634515200000,300.95,314.28,293.9,312.22,1038.46167461
-1634428800000,291.22,303,285.12,301.33,782.89725289
-1634342400000,300.78,309.38,289.82,293.38,848.48296856
-1634256000000,302.33,320,288.91,298.84,2323.55157867
-1634169600000,316.55,325.57,298.71,300.59,2178.30423208
-1634083200000,280.89,317.53,270,315.9,3670.43802317
-1633996800000,285.15,285.15,265.91,280.69,674.37506026
-1633910400000,289.01,298.35,278.75,285.67,793.26686197
-1633824000000,304.81,322.03,288.44,289.04,992.12980127
-1633737600000,295.36,314,295.36,305.62,995.55479243
-1633651200000,306.93,311.75,294.19,297.75,803.03800246
-1633564800000,287.7,319.24,283.17,307.39,1306.7677217
-1633478400000,290.96,294.75,272.81,289.06,2112.55883444
-1633392000000,290.03,296.92,284.02,290.47,1101.0425597
-1633305600000,297.62,298.01,279.25,291.16,1749.67890773
-1633219200000,305.98,307.73,294.73,298.19,890.94485037
-1633132800000,299.55,314.39,294.56,303.2,785.53991129
-1633046400000,287.79,305,283.94,300.52,1039.95329406
-1632960000000,277.21,290.45,277.04,286.34,986.93081201
-1632873600000,272.07,298.24,271.12,276.78,1440.26379825
-1632787200000,270.26,294.55,264.36,272.52,2423.21192653
-1632700800000,275.99,296.53,269.74,269.74,1777.28224641
-1632614400000,280.29,283.85,257.07,275.99,1076.21528413
-1632528000000,286.01,287.73,273.83,279.94,841.95195464
-1632441600000,304.81,310.8,257.05,284.39,2506.19537504
-1632355200000,297.2,306.23,289.14,305.58,1787.8776733
-1632268800000,260.79,300.98,255.1,298.3,3024.59967645
-1632182400000,282.03,297.62,252.82,260.86,3028.19936337
-1632096000000,342.32,342.69,277.06,281.69,3704.09192797
-1632009600000,355.6,362.19,338.07,342.12,754.7777142
-1631923200000,329.58,359,329.58,357.61,1016.61512152
-1631836800000,347.53,352.35,328.43,332.39,848.49716214
-1631750400000,363.92,372.5,339.5,348.86,1537.43906072
-1631664000000,353.82,367.76,343.83,362.55,1760.05128875
-1631577600000,342.79,370.49,336.81,353.44,1785.24001053
-1631491200000,371.22,377.22,320.14,343,2463.23362778
-1631404800000,354.88,382.27,343.35,368.34,4899.73462608
-1631318400000,324.74,359.32,318.7,353.46,2729.77615928
-1631232000000,329.98,359.98,302.61,328.23,7164.23091637
-1631145600000,287.31,332.97,276.9,328.34,3274.73499064
-1631059200000,278.73,301.58,258.94,288.15,3260.76050311
-1630972800000,331.61,334.79,236.24,287.11,3824.64423788
-1630886400000,341.6,343,304.99,332.69,2551.52323185
-1630800000000,334.96,343.17,326.71,339.29,1542.52341358
-1630713600000,340.92,354.3,333.71,336.44,1870.79203864
-1630627200000,340.5,362.23,331.63,341.93,2846.51090777
-1630540800000,328.48,360,321.55,339.09,4571.65915704
-1630454400000,334.28,354.99,310.51,326.6,8540.72082545
-1630368000000,252.09,357.46,252.09,334.35,20079.03710671
-1630281600000,252.72,272.33,243.09,253.11,3021.92579845
-1630195200000,259,278.2,247.67,252.35,2034.97264069
-1630108800000,260.14,271.68,249.96,258.52,881.10664116
-1630022400000,235.94,264.48,227.59,257.72,2329.65234988
-1629936000000,256.29,263.37,233.41,236.75,1199.24612443
-1629849600000,255,263.9,241.35,258.41,936.21257706
-1629763200000,279.06,282.4,242.68,252.82,1882.42487737
-1629676800000,283.2,293.99,273.41,279.63,1319.46739436
-1629590400000,281.29,294.4,271.62,282.88,1217.89055621
-1629504000000,295.27,302.54,280.4,280.65,1472.83390093
-1629417600000,280.22,299.99,266.02,296.27,3088.07869537
-1629331200000,240.52,285.55,235.75,279.62,4976.07378453
-1629244800000,236.4,260.41,234.16,240.93,2506.93430366
+market,time,open,high,low,close,volume
+KSM-EUR,1707868800000,40.675,42.55,40.222,42.06,1380.57132485
+KSM-EUR,1707782400000,40.739,41.281,39.127,40.725,3592.9593793
+KSM-EUR,1707696000000,38.253,41.474,37.519,40.607,6101.92270602
+KSM-EUR,1707609600000,38.063,39.139,38.002,38.326,1736.07579028
+KSM-EUR,1707523200000,38.376,39.452,37.8,38.171,2327.32201059
+KSM-EUR,1707436800000,37.563,39.189,37.471,38.361,4912.96903247
+KSM-EUR,1707350400000,37.158,38.828,36.737,37.869,5883.68725448
+KSM-EUR,1707264000000,35.496,37.383,35.25,36.832,3508.44728581
+KSM-EUR,1707177600000,35.475,36.75,35.04,35.675,3315.9533832
+KSM-EUR,1707091200000,34.622,36.096,33.95,35.438,2707.55072166
+KSM-EUR,1707004800000,35.256,35.609,34.562,34.658,800.48637719
+KSM-EUR,1706918400000,36.204,37.499,35.146,35.445,1379.60431103
+KSM-EUR,1706832000000,34.924,36.289,34.922,36.289,1499.5542149
+KSM-EUR,1706745600000,35.121,35.34,34.273,34.766,1830.46704865
+KSM-EUR,1706659200000,36.002,37.321,34.813,35.059,2360.03246853
+KSM-EUR,1706572800000,36.951,37.488,35.86,36.092,2418.2513258
+KSM-EUR,1706486400000,35.5,37.28,35.384,36.999,3221.99873848
+KSM-EUR,1706400000000,36.009,36.592,34.841,35.523,12710.43405022
+KSM-EUR,1706313600000,34.445,36.863,34.35,35.971,9364.73116175
+KSM-EUR,1706227200000,33.158,35.128,32.569,34.557,3648.36764183
+KSM-EUR,1706140800000,33.189,33.472,32.408,33.16,3570.58345807
+KSM-EUR,1706054400000,33.39,33.847,32.474,33.185,3912.5843008
+KSM-EUR,1705968000000,33.581,34.276,31,33.465,5910.14510095
+KSM-EUR,1705881600000,36.187,36.206,33.33,33.546,4092.18468901
+KSM-EUR,1705795200000,35.81,36.927,35.645,35.957,1870.42488142
+KSM-EUR,1705708800000,35.459,36.299,35.027,35.976,1637.41354656
+KSM-EUR,1705622400000,36.355,36.928,33.397,35.566,2821.79233666
+KSM-EUR,1705536000000,38.264,38.264,35.345,36.3,4025.09523234
+KSM-EUR,1705449600000,38.86,39.867,37.803,38.003,3697.54299252
+KSM-EUR,1705363200000,38.148,39,37.522,38.876,3132.09377921
+KSM-EUR,1705276800000,37.073,38.836,37.071,37.871,5050.34277242
+KSM-EUR,1705190400000,39.363,39.452,37.011,37.194,4800.07328786
+KSM-EUR,1705104000000,38.715,39.995,37.294,39.505,4634.09950911
+KSM-EUR,1705017600000,42.352,42.96,37,38.774,13500.56170345
+KSM-EUR,1704931200000,40.085,42.918,38.649,42.323,15087.50204543
+KSM-EUR,1704844800000,35.797,41.101,34.701,40.497,12044.0233653
+KSM-EUR,1704758400000,38.136,38.384,34.675,36.001,10671.5909561
+KSM-EUR,1704672000000,34.547,39.152,32,38.19,14432.70104589
+KSM-EUR,1704585600000,37.014,38.467,34.05,34.538,5205.59820648
+KSM-EUR,1704499200000,39.24,39.282,35.672,36.934,5905.44586657
+KSM-EUR,1704412800000,42.49,43.008,37.322,39.301,8994.91975542
+KSM-EUR,1704326400000,40.613,43.445,39.403,42.465,10292.89481035
+KSM-EUR,1704240000000,43.457,45.931,31.575,40.646,21370.80337109
+KSM-EUR,1704153600000,46.093,47.395,43.002,43.254,22515.97852646
+KSM-EUR,1704067200000,40.892,47.834,40.059,46.498,22173.10022377
+KSM-EUR,1703980800000,43.595,45.149,39.512,40.877,13420.27246525
+KSM-EUR,1703894400000,44.096,44.572,41.725,43.47,10979.12879105
+KSM-EUR,1703808000000,44.981,50,43.403,44.254,28210.30100994
+KSM-EUR,1703721600000,48.572,49.588,44.624,44.915,22124.78200397
+KSM-EUR,1703635200000,51.147,52.555,47,48.874,27776.0683486
+KSM-EUR,1703548800000,53.189,58.503,47.002,50.864,139593.57867194
+KSM-EUR,1703462400000,47.103,60,44.033,53.031,193482.92793992
+KSM-EUR,1703376000000,37.055,59,35.002,47.227,358895.87035469
+KSM-EUR,1703289600000,30.265,39.836,29.705,37.012,76211.78414255
+KSM-EUR,1703203200000,31.388,32.357,29.606,30.264,12675.58109676
+KSM-EUR,1703116800000,27.035,31.975,26.948,31.274,23194.69112163
+KSM-EUR,1703030400000,26.36,27.705,26,27.035,4624.46930727
+KSM-EUR,1702944000000,26.811,27.589,26.058,26.27,3312.57370764
+KSM-EUR,1702857600000,26.993,27.495,24.77,27.069,4779.51151366
+KSM-EUR,1702771200000,28.65,29,26.805,26.92,5655.30316884
+KSM-EUR,1702684800000,26.028,28.889,25.757,28.633,5007.54181307
+KSM-EUR,1702598400000,27.239,27.416,25.746,25.977,3969.69375135
+KSM-EUR,1702512000000,27.38,28.428,26.314,27.236,7639.5509729
+KSM-EUR,1702425600000,26.929,27.596,25.18,27.489,6144.7104862
+KSM-EUR,1702339200000,27.408,28.5,26.153,26.978,9244.46880326
+KSM-EUR,1702252800000,29.939,30.133,25.515,27.376,7566.5547886
+KSM-EUR,1702166400000,29.189,30.027,28.284,29.91,3755.3886977
+KSM-EUR,1702080000000,27.899,30.435,27.884,29.059,15965.47058103
+KSM-EUR,1701993600000,26.096,28.47,25.856,27.965,12730.25056676
+KSM-EUR,1701907200000,24.794,26.242,24.433,26.208,7403.32308519
+KSM-EUR,1701820800000,24.507,25.392,23.631,24.635,8841.65919301
+KSM-EUR,1701734400000,24.175,24.8,23.421,24.391,7125.16062923
+KSM-EUR,1701648000000,23.502,24.619,22.997,24.262,13659.24808132
+KSM-EUR,1701561600000,23.969,24.147,23.121,23.647,3920.92429079
+KSM-EUR,1701475200000,23.57,24.02,23.128,23.91,7200.32058695
+KSM-EUR,1701388800000,23.773,23.991,22.972,23.446,6636.0969894
+KSM-EUR,1701302400000,22.04,23.861,22.04,23.861,6830.30143935
+KSM-EUR,1701216000000,22.21,22.748,21.761,22.157,2319.61208474
+KSM-EUR,1701129600000,22.215,22.566,21.723,22.193,4030.76707937
+KSM-EUR,1701043200000,22.768,22.925,21.632,22.332,5609.66184313
+KSM-EUR,1700956800000,23.726,24.6,22.5,22.737,3546.98751948
+KSM-EUR,1700870400000,22.929,24.087,22.605,23.88,4135.37703041
+KSM-EUR,1700784000000,22.342,22.999,22.184,22.905,4985.46386017
+KSM-EUR,1700697600000,21.95,23.051,21.88,22.282,5320.89973984
+KSM-EUR,1700611200000,20.439,22.208,20.439,21.919,3004.22668126
+KSM-EUR,1700524800000,22.694,22.781,20.08,20.439,6875.18452391
+KSM-EUR,1700438400000,23.298,23.667,22.185,22.446,3829.1220708
+KSM-EUR,1700352000000,21.789,23.482,21.5,23.204,3865.64057294
+KSM-EUR,1700265600000,22.242,22.242,21.009,22.076,5055.05141784
+KSM-EUR,1700179200000,22.866,23.524,21.47,22.359,4349.17622313
+KSM-EUR,1700092800000,24.086,24.633,22.514,22.678,5936.62652971
+KSM-EUR,1700006400000,22.348,24.444,22.348,24.151,5422.51313161
+KSM-EUR,1699920000000,23.2,23.95,21.56,22.475,7064.00252138
+KSM-EUR,1699833600000,26.08,26.655,23.202,23.202,8564.22727988
+KSM-EUR,1699747200000,24.906,27,23.949,26.228,8171.38739166
+KSM-EUR,1699660800000,24.742,25.563,23.709,24.838,5246.20274476
+KSM-EUR,1699574400000,23.69,24.931,22.829,24.674,11828.83802073
+KSM-EUR,1699488000000,25.493,25.961,21.605,23.704,17478.99093073
+KSM-EUR,1699401600000,24.949,26.374,24.38,25.519,8531.64781994
+KSM-EUR,1699315200000,24.449,25.12,23.259,25.061,10540.55117426
+KSM-EUR,1699228800000,24.365,25.855,23.703,24.435,13334.07512018
+KSM-EUR,1699142400000,21.608,27.392,21.592,24.336,35296.7749069
+KSM-EUR,1699056000000,21.651,22.158,21.152,21.812,2238.45704635
+KSM-EUR,1698969600000,21.647,22.036,21.056,21.756,1996.0768712
+KSM-EUR,1698883200000,22.397,22.995,20.937,21.784,7815.30515744
+KSM-EUR,1698796800000,20.239,22.489,19.374,22.345,4625.03379546
+KSM-EUR,1698710400000,20.869,21.059,19.63,20.147,2042.86895038
+KSM-EUR,1698624000000,20.801,21.213,20.173,20.801,3537.3468628
+KSM-EUR,1698537600000,19.48,21.181,19.23,20.919,7087.45344958
+KSM-EUR,1698451200000,18.212,19.91,18.109,19.629,4654.58724489
+KSM-EUR,1698364800000,18.351,18.463,17.7,18.047,1042.5297121
+KSM-EUR,1698278400000,18.501,19.179,17.87,18.33,2674.42138969
+KSM-EUR,1698192000000,17.993,18.7,17.751,18.551,1691.41412151
+KSM-EUR,1698105600000,17.965,18.627,17.428,18.112,4907.73244301
+KSM-EUR,1698019200000,16.97,17.883,16.794,17.675,4161.86323153
+KSM-EUR,1697932800000,17.001,17.307,16.467,16.969,2238.91845598
+KSM-EUR,1697846400000,16.295,17.3,16.292,16.892,1123.09348368
+KSM-EUR,1697760000000,15.985,16.618,15.876,16.43,1794.77679657
+KSM-EUR,1697673600000,15.982,16.057,15.656,15.905,1711.86486813
+KSM-EUR,1697587200000,15.99,16.15,15.861,16.031,1229.37472316
+KSM-EUR,1697500800000,16.428,16.625,15.9,15.95,1895.32661371
+KSM-EUR,1697414400000,16.806,17.149,16.261,16.576,3220.45642836
+KSM-EUR,1697328000000,16.556,16.855,16.464,16.681,4327.17089579
+KSM-EUR,1697241600000,16.248,17.412,16.211,16.574,1900.2595609
+KSM-EUR,1697155200000,16.149,16.324,15.959,16.121,1355.67055467
+KSM-EUR,1697068800000,16.063,16.155,15.739,16.061,2238.61502439
+KSM-EUR,1696982400000,16.161,16.68,15.702,16.168,2189.49717337
+KSM-EUR,1696896000000,16.279,16.561,16.001,16.211,2175.67403277
+KSM-EUR,1696809600000,17.251,17.388,15.85,16.231,3242.33696393
+KSM-EUR,1696723200000,17.078,17.367,16.97,17.169,4102.2040768
+KSM-EUR,1696636800000,17.093,17.294,17.013,17.102,3432.77080643
+KSM-EUR,1696550400000,17.11,17.401,17.001,17.1,2843.20599639
+KSM-EUR,1696464000000,17.466,17.793,17.066,17.25,1890.55648733
+KSM-EUR,1696377600000,17.816,17.985,17.3,17.683,1185.75533519
+KSM-EUR,1696291200000,18.372,18.499,17.816,17.937,6088.50325149
+KSM-EUR,1696204800000,18.616,19.124,18,18.303,3718.45810477
+KSM-EUR,1696118400000,18.218,18.791,18.103,18.681,2193.46030409
+KSM-EUR,1696032000000,17.866,18.28,17.722,17.98,1078.37986787
+KSM-EUR,1695945600000,17.901,18.021,17.671,17.946,707.30643402
+KSM-EUR,1695859200000,18.182,18.182,17.629,17.812,1584.45616174
+KSM-EUR,1695772800000,17.91,18.327,17.802,17.985,1270.82941156
+KSM-EUR,1695686400000,17.844,17.958,17.545,17.789,945.97384178
+KSM-EUR,1695600000000,17.23,17.932,17.203,17.899,984.61273072
+KSM-EUR,1695513600000,17.568,17.85,17.188,17.217,988.48553702
+KSM-EUR,1695427200000,17.886,17.983,17.402,17.533,1114.70215651
+KSM-EUR,1695340800000,18.161,18.334,17.459,17.799,1255.14815278
+KSM-EUR,1695254400000,18.466,18.719,17.946,18.135,1949.96194584
+KSM-EUR,1695168000000,18.023,18.478,17.813,18.421,726.29799202
+KSM-EUR,1695081600000,17.88,18.19,17.842,18.016,776.21700431
+KSM-EUR,1694995200000,17.499,18.281,17.291,17.83,4621.82483909
+KSM-EUR,1694908800000,17.871,17.989,17.297,17.434,1361.58447798
+KSM-EUR,1694822400000,17.995,18.376,17.86,18.081,1897.50706676
+KSM-EUR,1694736000000,17.162,17.986,17.11,17.937,5451.66448716
+KSM-EUR,1694649600000,16.909,17.283,16.601,17.17,2156.5504459
+KSM-EUR,1694563200000,16.647,17,16.49,16.798,1070.14014693
+KSM-EUR,1694476800000,16.556,17.227,16.47,16.625,2965.94426253
+KSM-EUR,1694390400000,17.289,17.369,16.297,16.494,4466.63435724
+KSM-EUR,1694304000000,17.8,17.867,17.111,17.279,1627.52465666
+KSM-EUR,1694217600000,17.681,18.128,17.681,17.91,1945.07040782
+KSM-EUR,1694131200000,18.112,18.13,17.629,17.845,1265.03539032
+KSM-EUR,1694044800000,17.767,18.102,17.601,18.011,1008.37510823
+KSM-EUR,1693958400000,17.907,18.097,17.4,17.737,845.7516106
+KSM-EUR,1693872000000,17.44,18.046,17.317,17.854,775.11000798
+KSM-EUR,1693785600000,17.62,18.031,17.271,17.401,779.77658054
+KSM-EUR,1693699200000,17.834,17.845,17.376,17.587,1158.10523354
+KSM-EUR,1693612800000,17.559,17.882,17.496,17.834,1281.43184698
+KSM-EUR,1693526400000,17.499,17.865,17.249,17.497,2088.93496456
+KSM-EUR,1693440000000,17.837,18.015,17.16,17.416,2050.33744036
+KSM-EUR,1693353600000,18.301,18.373,17.721,17.817,1585.26414883
+KSM-EUR,1693267200000,17.978,18.521,17.45,18.278,2714.9578536
+KSM-EUR,1693180800000,17.918,18.272,17.5,17.983,1819.68142173
+KSM-EUR,1693094400000,17.821,18.016,17.64,17.825,877.19108719
+KSM-EUR,1693008000000,17.737,17.921,17.548,17.669,815.49518192
+KSM-EUR,1692921600000,17.857,18.007,17.36,17.702,1293.07514949
+KSM-EUR,1692835200000,18.474,18.621,17.451,17.85,1635.98376184
+KSM-EUR,1692748800000,17.892,18.791,17.748,18.51,1347.87511421
+KSM-EUR,1692662400000,18,18.037,17.1,17.839,4015.69195429
+KSM-EUR,1692576000000,18.822,18.86,17.874,18.437,1193.3672509
+KSM-EUR,1692489600000,18.872,18.949,18.522,18.771,525.05035692
+KSM-EUR,1692403200000,18.847,18.956,18.553,18.823,1535.82587287
+KSM-EUR,1692316800000,19.427,19.427,18.303,18.822,3005.37838617
+KSM-EUR,1692230400000,20.087,20.805,18.342,19.053,4723.13682952
+KSM-EUR,1692144000000,20.927,21.069,19.7,20.387,1776.17625842
+KSM-EUR,1692057600000,21.508,21.957,19.85,21,3621.27247201
+KSM-EUR,1691971200000,21.417,21.999,21.417,21.599,2022.93320125
+KSM-EUR,1691884800000,21.381,21.646,21.204,21.599,2230.63975681
+KSM-EUR,1691798400000,20.351,21.672,20.304,21.378,3097.37708603
+KSM-EUR,1691712000000,20.688,20.83,20.277,20.277,647.50342178
+KSM-EUR,1691625600000,20.818,20.987,20.452,20.657,1607.62274034
+KSM-EUR,1691539200000,20.518,20.834,20.416,20.698,1618.92324495
+KSM-EUR,1691452800000,20.235,20.75,20.143,20.564,1365.9148999
+KSM-EUR,1691366400000,19.955,20.457,19.609,20.165,4406.01705712
+KSM-EUR,1691280000000,19.577,20.587,19.563,19.99,3227.53957436
+KSM-EUR,1691193600000,20.244,20.293,19.1,19.665,5926.45337055
+KSM-EUR,1691107200000,21.111,21.223,20.08,20.293,2947.88548762
+KSM-EUR,1691020800000,21.618,21.618,20.977,21.193,1277.20202372
+KSM-EUR,1690934400000,21.65,21.829,21.35,21.53,1154.00616729
+KSM-EUR,1690848000000,20.773,21.659,20.4,21.623,4692.59094412
+KSM-EUR,1690761600000,21.089,21.22,20.612,20.831,1675.38452947
+KSM-EUR,1690675200000,21.193,21.315,20.4,21.013,2548.78133889
+KSM-EUR,1690588800000,21.09,21.479,20.946,21.313,3647.74198402
+KSM-EUR,1690502400000,20.927,21.336,20.921,21.148,1984.49257961
+KSM-EUR,1690416000000,20.534,20.907,20.343,20.907,1440.37419831
+KSM-EUR,1690329600000,20,20.596,20,20.489,1042.33648734
+KSM-EUR,1690243200000,20.542,20.619,20.158,20.28,1991.46553065
+KSM-EUR,1690156800000,21.149,21.246,19.968,20.554,1701.64517618
+KSM-EUR,1690070400000,20.587,21.39,20.587,21.128,1247.76934684
+KSM-EUR,1689984000000,21.225,21.375,20.504,20.67,1253.73447559
+KSM-EUR,1689897600000,20.95,21.424,20.746,21.195,2509.00086453
+KSM-EUR,1689811200000,21.357,21.64,20.873,20.978,1686.56310571
+KSM-EUR,1689724800000,21.448,21.895,21.28,21.407,1306.63892659
+KSM-EUR,1689638400000,21.871,21.935,21.1,21.54,1050.33510236
+KSM-EUR,1689552000000,21.232,22.168,21.21,21.812,2597.30108095
+KSM-EUR,1689465600000,22.08,22.081,21.25,21.413,1774.04043445
+KSM-EUR,1689379200000,22.03,22.51,21.644,21.972,1461.48098578
+KSM-EUR,1689292800000,22.99,23.141,21.444,22.251,3082.50701097
+KSM-EUR,1689206400000,21.557,22.982,21.169,22.982,2287.62454331
+KSM-EUR,1689120000000,21.699,22.04,21.073,21.585,1924.30582917
+KSM-EUR,1689033600000,21.652,21.787,21.298,21.626,1373.49287044
+KSM-EUR,1688947200000,21.5,21.968,21.11,21.562,2717.85566635
+KSM-EUR,1688860800000,22,22.178,21.62,21.62,1383.76811582
+KSM-EUR,1688774400000,22.28,22.35,21.76,22.003,989.66935214
+KSM-EUR,1688688000000,22.03,22.576,21.839,22.25,1066.06136212
+KSM-EUR,1688601600000,22.979,23.96,22.05,22.05,1275.79891403
+KSM-EUR,1688515200000,23.388,23.831,22.428,23.033,1503.8359249
+KSM-EUR,1688428800000,24.338,24.338,23.019,23.331,1598.01503697
+KSM-EUR,1688342400000,24.158,25.078,24.122,24.4,2357.57468601
+KSM-EUR,1688256000000,23.908,24.393,23.34,24.213,1769.20816177
+KSM-EUR,1688169600000,23.244,24.615,23.007,24.096,2021.76042125
+KSM-EUR,1688083200000,23.062,23.967,21.364,23.091,3340.9003696
+KSM-EUR,1687996800000,22.539,23.215,22.295,23.215,1313.04154759
+KSM-EUR,1687910400000,23.25,23.37,21.8,22.667,1543.82763819
+KSM-EUR,1687824000000,22.459,23.828,22.458,23.595,1227.00681143
+KSM-EUR,1687737600000,23.694,23.694,22.196,22.432,1615.35322072
+KSM-EUR,1687651200000,22.619,24.149,22.598,23.745,3258.84535067
+KSM-EUR,1687564800000,22.355,22.89,21.996,22.465,957.08956182
+KSM-EUR,1687478400000,21.692,22.937,21.692,22.28,1245.0762952
+KSM-EUR,1687392000000,21.887,22.385,21.452,21.53,1540.84088608
+KSM-EUR,1687305600000,21.706,22.259,21.599,21.784,1207.07396782
+KSM-EUR,1687219200000,21.2,21.894,20.731,21.652,1483.30542945
+KSM-EUR,1687132800000,20.793,21.141,20.573,21.141,679.49024323
+KSM-EUR,1687046400000,20.631,21.357,20.47,20.82,1053.68553826
+KSM-EUR,1686960000000,20.21,21.291,19.913,20.796,1757.20480537
+KSM-EUR,1686873600000,18.989,20.26,18.896,20.088,2663.91577124
+KSM-EUR,1686787200000,19.598,19.759,18.619,19.022,2083.85000711
+KSM-EUR,1686700800000,20.848,20.949,19.328,19.615,2353.04840544
+KSM-EUR,1686614400000,21.007,21.366,20.354,20.797,1241.16965206
+KSM-EUR,1686528000000,20.57,21.351,20.229,21.094,1426.53309177
+KSM-EUR,1686441600000,20.141,20.75,20,20.396,1173.12484513
+KSM-EUR,1686355200000,23.525,23.54,18.54,20.557,4097.84307583
+KSM-EUR,1686268800000,24.072,24.282,23.402,23.443,1109.33116664
+KSM-EUR,1686182400000,24.439,24.55,23.678,23.943,997.91120362
+KSM-EUR,1686096000000,25.125,26,24.075,24.446,1621.95804164
+KSM-EUR,1686009600000,23.964,25.54,23.814,25.54,1359.88930627
+KSM-EUR,1685923200000,25.756,26.521,23.28,24.023,2693.51510379
+KSM-EUR,1685836800000,25.453,26.585,25.177,25.86,1968.06936831
+KSM-EUR,1685750400000,24.924,25.5,24.727,25.5,2404.24628305
+KSM-EUR,1685664000000,24.447,25.265,24.161,24.956,1775.49832873
+KSM-EUR,1685577600000,24.99,25.234,24.32,24.413,1667.717577
+KSM-EUR,1685491200000,24.37,24.848,23.862,24.848,1385.8008535
+KSM-EUR,1685404800000,24.429,24.7,24.16,24.38,585.53660933
+KSM-EUR,1685318400000,24.589,24.699,24.06,24.529,1282.00434661
+KSM-EUR,1685232000000,23.783,24.795,23.783,24.588,877.05664506
+KSM-EUR,1685145600000,23.639,24,23.366,23.972,793.24465279
+KSM-EUR,1685059200000,23.656,23.783,23.296,23.749,774.73985978
+KSM-EUR,1684972800000,23.295,23.772,23,23.718,640.34093207
+KSM-EUR,1684886400000,23.68,23.699,22.722,23.385,1063.70530659
+KSM-EUR,1684800000000,23.561,24.035,23.38,23.518,2143.48533689
+KSM-EUR,1684713600000,23.345,23.606,22.933,23.468,1141.0861697
+KSM-EUR,1684627200000,24.052,24.052,23.142,23.445,1226.40456769
+KSM-EUR,1684540800000,23.444,24.297,23.298,24.084,482.72277191
+KSM-EUR,1684454400000,23.816,23.875,23.36,23.599,236.89771632
+KSM-EUR,1684368000000,24.167,24.424,23.517,24.017,1134.87277974
+KSM-EUR,1684281600000,23.81,24.408,23.416,24.373,965.67341132
+KSM-EUR,1684195200000,23.602,23.885,23.176,23.885,1199.49491105
+KSM-EUR,1684108800000,23.73,24.039,23.586,23.657,1347.90830157
+KSM-EUR,1684022400000,22.956,23.725,22.7,23.554,373.42320852
+KSM-EUR,1683936000000,23.011,23.283,22.728,23.062,778.9443928
+KSM-EUR,1683849600000,23.085,23.326,22.287,23.235,918.07898644
+KSM-EUR,1683763200000,23.88,23.88,22.25,23.12,1398.70869447
+KSM-EUR,1683676800000,23.622,24.433,23,23.959,2303.73525458
+KSM-EUR,1683590400000,23.42,23.715,23.065,23.638,1161.74675908
+KSM-EUR,1683504000000,25.27,25.27,22.471,23.453,3419.15407612
+KSM-EUR,1683417600000,25.285,25.511,24.85,25.388,536.31158134
+KSM-EUR,1683331200000,26.429,26.588,24.748,25.386,908.22571084
+KSM-EUR,1683244800000,26.3,26.561,25.728,26.29,1589.20493749
+KSM-EUR,1683158400000,26.257,26.699,25.963,26.273,1531.56000632
+KSM-EUR,1683072000000,26.552,26.636,25.324,26.56,1799.10632873
+KSM-EUR,1682985600000,26.309,26.693,26.031,26.434,1047.00216816
+KSM-EUR,1682899200000,28.237,28.27,26.303,26.377,1693.49162277
+KSM-EUR,1682812800000,28.77,28.77,27.716,28.498,1386.52561614
+KSM-EUR,1682726400000,27.92,28.848,27.881,28.766,753.60998988
+KSM-EUR,1682640000000,28.191,28.253,27.499,28.077,1023.21867217
+KSM-EUR,1682553600000,27.48,28.616,27.469,28.046,1827.28830555
+KSM-EUR,1682467200000,28.429,29.392,26.391,27.423,6333.01146931
+KSM-EUR,1682380800000,27.305,28.413,26.8,28.397,1563.47375364
+KSM-EUR,1682294400000,27.622,27.994,26.822,27.374,841.81274469
+KSM-EUR,1682208000000,27.913,28.515,27,27.652,2044.52730094
+KSM-EUR,1682121600000,27.483,28.168,27.152,28.131,2639.73157387
+KSM-EUR,1682035200000,29.095,29.282,26.897,27.344,3506.69392991
+KSM-EUR,1681948800000,30.936,31.569,28.71,29.057,2391.74958631
+KSM-EUR,1681862400000,33.951,34,30.22,30.99,5866.85989257
+KSM-EUR,1681776000000,33.176,34.466,32.879,33.974,1501.88172122
+KSM-EUR,1681689600000,34.187,34.187,32.703,33.276,2463.46006216
+KSM-EUR,1681603200000,34.156,34.465,33.208,34.153,1843.71326619
+KSM-EUR,1681516800000,33.984,34.998,33.731,34.025,2546.97862453
+KSM-EUR,1681430400000,32.215,34.463,32.105,34.059,2769.03621344
+KSM-EUR,1681344000000,31.162,32.924,30.939,32.354,3793.84443157
+KSM-EUR,1681257600000,31.091,31.358,30.021,31.241,1418.47471982
+KSM-EUR,1681171200000,30.416,31.728,30.22,30.974,1298.37964842
+KSM-EUR,1681084800000,29.954,30.581,29.607,30.57,857.085898
+KSM-EUR,1680998400000,29.94,30.125,29.23,29.984,526.0980015
+KSM-EUR,1680912000000,29.939,30.31,29.463,29.506,485.76495478
+KSM-EUR,1680825600000,30.564,30.678,29.538,29.898,166.57249773
+KSM-EUR,1680739200000,30.549,31.189,30.175,30.532,311.66822967
+KSM-EUR,1680652800000,30.796,31.422,30.363,31.122,1786.04268803
+KSM-EUR,1680566400000,30.029,31.565,29.912,31.011,466.4732711
+KSM-EUR,1680480000000,30.437,30.754,29.644,30.452,1551.39797208
+KSM-EUR,1680393600000,31.211,31.344,29.673,30.433,459.52299225
+KSM-EUR,1680307200000,32.421,32.421,31.137,31.508,346.69168801
+KSM-EUR,1680220800000,31.451,33.065,31.371,32.325,525.69657295
+KSM-EUR,1680134400000,32.334,32.909,30.803,31.248,328.44025234
+KSM-EUR,1680048000000,30.86,32.282,30.86,31.954,1353.71777353
+KSM-EUR,1679961600000,29.386,30.899,29.086,30.837,542.17164919
+KSM-EUR,1679875200000,31.271,31.28,29.076,29.603,417.07494184
+KSM-EUR,1679788800000,30.038,31.445,30.017,31.445,496.62373846
+KSM-EUR,1679702400000,31.202,31.23,29.809,30.311,763.34742827
+KSM-EUR,1679616000000,32.298,32.523,30.509,31.128,803.57082845
+KSM-EUR,1679529600000,30.534,32.441,29.935,32.389,1736.81570592
+KSM-EUR,1679443200000,33.064,33.064,29.5,30.591,5018.4617836
+KSM-EUR,1679356800000,31.408,33.509,30.6,33.093,6297.21763762
+KSM-EUR,1679270400000,34.206,34.969,31.2,31.555,10572.56211502
+KSM-EUR,1679184000000,34.64,35.331,33.175,34.337,591.16339291
+KSM-EUR,1679097600000,33.904,35.568,32.477,32.495,1929.83993358
+KSM-EUR,1679011200000,31.278,34.464,31.278,34.413,1737.40992926
+KSM-EUR,1678924800000,31.334,32.487,30.205,31.213,1998.27333889
+KSM-EUR,1678838400000,33.739,35.881,30.134,31.047,3798.64660616
+KSM-EUR,1678752000000,30.701,34.851,30.525,33.564,1637.04766475
+KSM-EUR,1678665600000,30.541,31.499,28.842,30.758,3794.21931881
+KSM-EUR,1678579200000,28.112,30.49,27.853,30.455,942.29337216
+KSM-EUR,1678492800000,30.418,30.726,27.421,28.199,924.34144963
+KSM-EUR,1678406400000,30.102,30.538,27.158,30.34,2593.74643095
+KSM-EUR,1678320000000,29.962,30.654,28.735,30.002,5536.39035339
+KSM-EUR,1678233600000,31.47,31.798,29.5,30.226,1176.77902693
+KSM-EUR,1678147200000,32.504,32.625,30.769,31.214,878.63573277
+KSM-EUR,1678060800000,32.582,33.2,32.124,32.501,715.14391174
+KSM-EUR,1677974400000,32.12,33.2,31.577,32.443,592.1046413
+KSM-EUR,1677888000000,32.254,32.528,30.748,32.081,735.80635713
+KSM-EUR,1677801600000,34.496,34.516,30.779,31.807,805.39986453
+KSM-EUR,1677715200000,35.901,36.03,34.071,34.42,666.23164814
+KSM-EUR,1677628800000,34.32,35.979,34.135,35.87,659.77664101
+KSM-EUR,1677542400000,36.684,37.036,34,34,1369.61830385
+KSM-EUR,1677456000000,37.201,38.068,36.066,36.638,770.1957404
+KSM-EUR,1677369600000,36.017,37.514,36.001,36.89,1064.00566928
+KSM-EUR,1677283200000,36.299,36.735,34.799,36.402,1587.99473294
+KSM-EUR,1677196800000,39.32,39.568,35.478,36.297,2532.82959606
+KSM-EUR,1677110400000,39.196,40.223,38.439,39.295,956.52259494
+KSM-EUR,1677024000000,41.247,41.265,37.781,38.919,2722.31925494
+KSM-EUR,1676937600000,41.914,43.96,40.329,41.041,2053.27596567
+KSM-EUR,1676851200000,42.442,43.391,40.51,42.409,1458.99391699
+KSM-EUR,1676764800000,40.317,45.854,39.796,42.262,3806.80751164
+KSM-EUR,1676678400000,40.417,41.54,39.681,40.288,4211.27431154
+KSM-EUR,1676592000000,34.582,41.477,34.582,39.994,10514.69892356
+KSM-EUR,1676505600000,34.51,36.892,33.463,34.779,3325.60102246
+KSM-EUR,1676419200000,31.438,34.694,31.018,34.359,623.66723254
+KSM-EUR,1676332800000,30.034,31.441,29.749,31.256,1566.56351066
+KSM-EUR,1676246400000,29.963,30.219,28.176,30.058,565.35380951
+KSM-EUR,1676160000000,30.372,31.269,29.433,29.948,1012.38593628
+KSM-EUR,1676073600000,29.43,30.705,29.43,30.507,704.225819
+KSM-EUR,1675987200000,30.956,30.98,29.564,29.894,1811.82128993
+KSM-EUR,1675900800000,34.353,35.091,30.029,31.013,2394.28127737
+KSM-EUR,1675814400000,34.814,34.971,32.125,34.667,991.54163893
+KSM-EUR,1675728000000,32.842,34.616,32.687,34.616,1941.23543579
+KSM-EUR,1675641600000,33.276,34.046,32.626,32.654,640.38221046
+KSM-EUR,1675555200000,35,35.661,32.473,33.261,1991.61606554
+KSM-EUR,1675468800000,35.332,35.989,34.815,35.233,631.81270415
+KSM-EUR,1675382400000,33.741,35.392,33.741,35.333,848.10388495
+KSM-EUR,1675296000000,33.162,35.176,33.078,33.818,1699.99926865
+KSM-EUR,1675209600000,32.495,33.314,31.01,33.062,2082.93367354
+KSM-EUR,1675123200000,31.655,33.084,31.27,32.479,1616.42434261
+KSM-EUR,1675036800000,34.1,34.507,30.296,31.556,1795.14734393
+KSM-EUR,1674950400000,33.165,34.383,32.727,34.123,1336.80133964
+KSM-EUR,1674864000000,33.6,34.747,33.055,33.182,997.23190983
+KSM-EUR,1674777600000,31.618,33.912,31.046,33.599,3284.51203383
+KSM-EUR,1674691200000,32.097,32.478,31.104,31.769,1036.85906505
+KSM-EUR,1674604800000,30.32,32.499,29.739,31.807,2901.52689123
+KSM-EUR,1674518400000,32.553,33.438,30.067,30.502,1373.56536448
+KSM-EUR,1674432000000,31.99,33.349,31.99,32.799,1560.58590884
+KSM-EUR,1674345600000,31.714,33.492,31.496,32.102,1590.13932276
+KSM-EUR,1674259200000,33.418,34.218,31.536,31.562,2598.90004591
+KSM-EUR,1674172800000,30.857,33.516,30.466,33.241,3399.03115961
+KSM-EUR,1674086400000,31.79,32.312,30.549,31.069,1776.58699425
+KSM-EUR,1674000000000,31.866,33.02,29.067,31.246,4973.87278597
+KSM-EUR,1673913600000,29.665,34.283,29.417,31.833,14339.20543167
+KSM-EUR,1673827200000,28.855,29.987,28.049,29.651,1668.39112096
+KSM-EUR,1673740800000,28.748,29.074,27.404,28.84,2088.39485873
+KSM-EUR,1673654400000,26.885,31.152,26.737,28.729,2613.74475618
+KSM-EUR,1673568000000,26.029,26.908,25.529,26.88,660.6228989
+KSM-EUR,1673481600000,25.289,26.313,24.937,26.235,1971.03569829
+KSM-EUR,1673395200000,24.778,25.392,24.183,25.244,880.35741945
+KSM-EUR,1673308800000,24.224,25.003,23.821,24.653,1970.9536005
+KSM-EUR,1673222400000,23.817,24.783,23.593,24.23,1201.11717948
+KSM-EUR,1673136000000,22.975,23.821,22.501,23.821,1160.33636021
+KSM-EUR,1673049600000,23.427,23.742,22.724,22.938,464.04582514
+KSM-EUR,1672963200000,23.47,23.68,22.664,23.375,1592.32549831
+KSM-EUR,1672876800000,23.037,23.71,22.631,23.417,2307.98110619
+KSM-EUR,1672790400000,22.114,23.387,22.004,23.026,3504.11811213
+KSM-EUR,1672704000000,21.117,22.031,20.901,21.971,1977.12931478
+KSM-EUR,1672617600000,20.998,21.428,20.214,21.106,2014.66650751
+KSM-EUR,1672531200000,21.573,21.632,20.651,21.055,1747.33302523
+KSM-EUR,1672444800000,22.917,22.979,21.29,21.584,1990.80112064
+KSM-EUR,1672358400000,24.16,24.16,22.721,22.929,879.27718787
+KSM-EUR,1672272000000,23.12,24.2,23.12,23.962,1280.23530857
+KSM-EUR,1672185600000,23.925,24.102,22.891,23.152,529.87709764
+KSM-EUR,1672099200000,24.198,24.455,23.351,23.87,327.37348123
+KSM-EUR,1672012800000,23.541,24.242,23.374,24.212,314.3908916
+KSM-EUR,1671926400000,23.689,23.8,23.045,23.433,340.804642
+KSM-EUR,1671840000000,23.849,23.903,23.361,23.594,503.81567906
+KSM-EUR,1671753600000,23.55,23.945,23.346,23.89,328.47714644
+KSM-EUR,1671667200000,22.99,23.584,22.812,23.502,543.66821607
+KSM-EUR,1671580800000,23.31,23.35,22.753,22.822,244.70529916
+KSM-EUR,1671494400000,22.736,23.585,22.736,23.299,675.30504422
+KSM-EUR,1671408000000,23.865,24.3,22.822,22.822,1001.80588944
+KSM-EUR,1671321600000,24.096,24.262,23.488,24.136,1387.87705779
+KSM-EUR,1671235200000,23.309,24.161,22.605,24.084,666.36112379
+KSM-EUR,1671148800000,25.601,25.987,22.885,23.359,1513.57367619
+KSM-EUR,1671062400000,25.891,26.2,25.294,25.868,353.41980826
+KSM-EUR,1670976000000,27.108,27.289,25.794,25.887,948.43658012
+KSM-EUR,1670889600000,27.19,27.622,26.313,27.095,2249.71630539
+KSM-EUR,1670803200000,27.987,28.014,26.686,27.284,3255.83280884
+KSM-EUR,1670716800000,28.284,29.099,27.962,28.18,2311.07040497
+KSM-EUR,1670630400000,27.783,28.474,27.705,28.142,855.8715909
+KSM-EUR,1670544000000,28.182,28.519,27.444,27.797,1303.32653207
+KSM-EUR,1670457600000,27.912,28.982,27.632,28.343,2039.97939737
+KSM-EUR,1670371200000,29.239,29.559,27.568,27.898,1567.8552478
+KSM-EUR,1670284800000,29.651,30.345,28.861,29.271,4144.94831311
+KSM-EUR,1670198400000,27.873,29.929,27.873,29.634,4890.89693578
+KSM-EUR,1670112000000,28.009,28.189,27.198,28.046,2371.81717735
+KSM-EUR,1670025600000,29.1,29.232,27.65,28.006,2651.64323928
+KSM-EUR,1669939200000,28.541,29.829,27.985,29.103,4556.40429591
+KSM-EUR,1669852800000,28.65,29.565,27.956,28.618,15120.93357446
+KSM-EUR,1669766400000,26.149,55,25.794,28.428,23300.65205241
+KSM-EUR,1669680000000,24.512,26.2,24.512,25.882,1314.25063403
+KSM-EUR,1669593600000,24.986,25.127,24,24.71,922.93649227
+KSM-EUR,1669507200000,25.604,26.105,24.885,24.885,422.04542086
+KSM-EUR,1669420800000,25.389,26.022,25.253,25.755,1051.84601821
+KSM-EUR,1669334400000,25.53,26.033,24.788,25.259,1799.14501347
+KSM-EUR,1669248000000,25.335,25.539,24.745,25.343,1234.94627197
+KSM-EUR,1669161600000,24.802,25.656,24.449,25.1,1208.92637075
+KSM-EUR,1669075200000,23.542,24.802,22.664,24.802,1987.53996599
+KSM-EUR,1668988800000,22.78,23.768,21.987,23.733,1149.63838647
+KSM-EUR,1668902400000,23.942,24.177,22.672,22.672,1169.33476805
+KSM-EUR,1668816000000,23.03,24.001,22.891,23.911,1232.65782601
+KSM-EUR,1668729600000,23.298,24.021,22.93,23.07,868.35980903
+KSM-EUR,1668643200000,23.849,24.059,23.264,23.264,797.71431317
+KSM-EUR,1668556800000,24.225,24.604,23.301,23.906,997.54193724
+KSM-EUR,1668470400000,23.351,24.677,23.21,24.404,1668.11824392
+KSM-EUR,1668384000000,22.389,23.751,21.129,23.398,1967.47286809
+KSM-EUR,1668297600000,23.332,23.892,22.177,22.511,1600.27638659
+KSM-EUR,1668211200000,25.159,25.159,23.1,23.113,1240.98936089
+KSM-EUR,1668124800000,27.715,27.771,24.1,25.007,3056.74175849
+KSM-EUR,1668038400000,24.743,28.585,24.743,27.587,4301.88865921
+KSM-EUR,1667952000000,29.66,30.073,23.665,24.36,3196.0862262
+KSM-EUR,1667865600000,36.012,36.059,26.335,30.011,5233.07134468
+KSM-EUR,1667779200000,36.469,37.045,34.772,35.73,1587.30033845
+KSM-EUR,1667692800000,38.725,39.048,36.256,36.354,2960.9653703
+KSM-EUR,1667606400000,36.442,40.063,36.356,38.719,11139.60607958
+KSM-EUR,1667520000000,34.598,36.501,34.26,36.163,2283.25761922
+KSM-EUR,1667433600000,33.186,35.117,33.186,34.253,4092.23815725
+KSM-EUR,1667347200000,34,34.447,32.575,33.057,2345.78632373
+KSM-EUR,1667260800000,35.46,35.641,34.141,34.506,2497.59604444
+KSM-EUR,1667174400000,36.784,37.524,35.158,35.594,1411.83240273
+KSM-EUR,1667088000000,35.987,37.212,35.662,36.667,2276.00607017
+KSM-EUR,1667001600000,35.373,36.783,35.373,35.748,4937.97864846
+KSM-EUR,1666915200000,35.136,36.151,34.36,35.664,1778.92543793
+KSM-EUR,1666828800000,35.702,37.077,34.777,35.286,1488.2876714
+KSM-EUR,1666742400000,35.25,35.979,34.929,35.702,1786.25284073
+KSM-EUR,1666656000000,34.695,36.498,34.652,35.178,1737.81755101
+KSM-EUR,1666569600000,35.349,35.425,33.966,34.668,1194.08975911
+KSM-EUR,1666483200000,34.981,35.349,34.054,35.318,678.59825516
+KSM-EUR,1666396800000,35.701,35.702,34.814,35.19,1237.87604557
+KSM-EUR,1666310400000,36.83,36.905,35.203,35.663,3391.9764521
+KSM-EUR,1666224000000,38.036,38.803,36.42,36.842,1039.84131403
+KSM-EUR,1666137600000,38.03,39.389,37.651,38.075,703.0366388
+KSM-EUR,1666051200000,38.852,39.003,37.341,38.148,1131.06804593
+KSM-EUR,1665964800000,39.66,40.515,38.135,38.627,1398.82621698
+KSM-EUR,1665878400000,40.058,40.873,39.616,39.915,226.93106816
+KSM-EUR,1665792000000,41.038,41.432,39.67,40.164,456.55919217
+KSM-EUR,1665705600000,41.458,43.131,40.32,41.022,196.23080553
+KSM-EUR,1665619200000,41.088,42.217,37.5,42.213,1240.00307232
+KSM-EUR,1665532800000,42.257,42.565,41.06,41.21,171.90051202
+KSM-EUR,1665446400000,43.131,43.131,41.862,42.214,297.55012023
+KSM-EUR,1665360000000,44.771,45.331,43.562,43.562,1039.54973474
+KSM-EUR,1665273600000,43.902,45.167,43.437,44.72,114.03312966
+KSM-EUR,1665187200000,43.998,45.213,43.032,43.793,315.77783152
+KSM-EUR,1665100800000,43.562,44.437,43.223,43.615,419.45521984
+KSM-EUR,1665014400000,43.569,44.539,42.919,43.264,203.43997976
+KSM-EUR,1664928000000,43.998,43.998,42.711,43.573,155.55488669
+KSM-EUR,1664841600000,43.428,44.636,43.007,44.003,520.07792703
+KSM-EUR,1664755200000,41.514,43.558,41.2,43.407,944.56563164
+KSM-EUR,1664668800000,42.82,43.381,41.368,41.368,2404.86374135
+KSM-EUR,1664582400000,43.131,43.736,42.634,42.824,522.04274933
+KSM-EUR,1664496000000,43.998,44.526,42.645,42.862,357.29913639
+KSM-EUR,1664409600000,45.641,45.784,43.131,43.925,1027.91939258
+KSM-EUR,1664323200000,44.439,46.03,42.574,46.016,1320.21719833
+KSM-EUR,1664236800000,43.742,46.997,43.623,44.49,9894.72437578
+KSM-EUR,1664150400000,41.832,43.869,41.622,43.743,2764.94121079
+KSM-EUR,1664064000000,42.599,43.118,41.039,41.448,390.29219941
+KSM-EUR,1663977600000,43.34,43.921,42.266,42.278,406.35506569
+KSM-EUR,1663891200000,42.579,43.886,41,43.335,4236.54916562
+KSM-EUR,1663804800000,41.038,43.131,41.038,42.549,1015.502813
+KSM-EUR,1663718400000,40.071,44.221,39.832,40.945,1704.82094734
+KSM-EUR,1663632000000,39.863,41.146,39.438,40.051,958.84900557
+KSM-EUR,1663545600000,39.507,40.23,37.9,40.134,2312.63595689
+KSM-EUR,1663459200000,44.798,44.798,38.969,39.527,833.34110044
+KSM-EUR,1663372800000,43.998,44.875,43.629,44.85,2534.53082783
+KSM-EUR,1663286400000,44.717,44.717,42.774,43.784,1102.22652773
+KSM-EUR,1663200000000,47.598,47.82,44.447,44.638,424.92872559
+KSM-EUR,1663113600000,46.503,47.897,46.254,47.748,207.78783189
+KSM-EUR,1663027200000,51.399,51.399,46.366,46.622,636.42047413
+KSM-EUR,1662940800000,51.405,53.566,50.574,51.374,646.81851468
+KSM-EUR,1662854400000,52.085,53.205,50.301,51.73,844.1239259
+KSM-EUR,1662768000000,52.625,53.079,51.145,52.113,518.03295368
+KSM-EUR,1662681600000,50.378,54.124,49.707,52.247,805.1604751
+KSM-EUR,1662595200000,48.6,50.412,48.046,50.412,787.01309893
+KSM-EUR,1662508800000,46.073,49.078,45.994,48.546,225.39814352
+KSM-EUR,1662422400000,51.783,52.754,46.209,46.209,691.27635783
+KSM-EUR,1662336000000,51.082,51.809,48.943,51.809,436.34217542
+KSM-EUR,1662249600000,49.587,51.798,49.244,50.502,838.59295613
+KSM-EUR,1662163200000,48.009,49.762,47.484,49.168,272.45279498
+KSM-EUR,1662076800000,47.539,49.079,46.991,48.178,282.499198
+KSM-EUR,1661990400000,47.643,47.79,45.841,47.575,253.16108521
+KSM-EUR,1661904000000,48.119,49.492,47.171,47.312,352.67396559
+KSM-EUR,1661817600000,49.975,50.386,46.606,47.422,1317.47352682
+KSM-EUR,1661731200000,45.802,50.188,45.364,50.076,1348.75462722
+KSM-EUR,1661644800000,45.785,47.645,45.574,45.785,941.40345608
+KSM-EUR,1661558400000,44.305,46.242,44.222,45.915,790.43174371
+KSM-EUR,1661472000000,48.706,49.366,44.282,44.5,2655.94183438
+KSM-EUR,1661385600000,49.31,50.735,48.5,48.657,777.77494541
+KSM-EUR,1661299200000,49.861,50.398,48.6,49.48,1282.12624284
+KSM-EUR,1661212800000,51.069,51.103,48.986,50.073,542.85546469
+KSM-EUR,1661126400000,50.587,50.634,46.849,50.545,1433.56936784
+KSM-EUR,1661040000000,48.422,50.87,47.902,50.598,729.71114515
+KSM-EUR,1660953600000,48.5,49.625,46.849,48.313,1075.63700997
+KSM-EUR,1660867200000,51.255,51.29,45.615,48.623,2023.37929678
+KSM-EUR,1660780800000,53.718,55.186,50.599,51.335,655.7844734
+KSM-EUR,1660694400000,55.095,57.371,53.298,53.371,912.19003034
+KSM-EUR,1660608000000,57.084,57.427,54.9,55.039,991.08307347
+KSM-EUR,1660521600000,57.374,59.01,55.637,57.028,1515.18563163
+KSM-EUR,1660435200000,59.183,62,56.274,57.506,1948.47995989
+KSM-EUR,1660348800000,59.594,60.574,58.987,59.454,1291.95692995
+KSM-EUR,1660262400000,58.827,59.585,57.474,59.521,1536.59109823
+KSM-EUR,1660176000000,61.257,62.548,58.534,58.972,1141.03014861
+KSM-EUR,1660089600000,58.933,62.508,57.022,60.987,2302.76123496
+KSM-EUR,1660003200000,63.496,64.491,57.869,58.903,1468.28346531
+KSM-EUR,1659916800000,64.54,66.615,63.093,63.536,2450.87018035
+KSM-EUR,1659830400000,64.532,66.956,64.042,64.503,1509.11040462
+KSM-EUR,1659744000000,62.279,67.52,62.047,65.206,2184.86159197
+KSM-EUR,1659657600000,59.412,62.515,59.412,62.366,1236.88388729
+KSM-EUR,1659571200000,61.502,61.879,58.657,59.221,559.96970154
+KSM-EUR,1659484800000,59.178,62.704,58.197,60.233,974.98982328
+KSM-EUR,1659398400000,62.573,62.957,58.529,60.627,1014.48224417
+KSM-EUR,1659312000000,62.304,67.762,61.026,62.318,1883.63721352
+KSM-EUR,1659225600000,61.594,66.965,60.934,62.413,1011.70836282
+KSM-EUR,1659139200000,63.031,65.159,61.508,61.71,1063.04391611
+KSM-EUR,1659052800000,64.227,65.381,60.898,62.28,816.57069782
+KSM-EUR,1658966400000,61.069,65.848,60.09,64.298,1163.42993848
+KSM-EUR,1658880000000,57.411,61.205,55.177,60.935,792.88207546
+KSM-EUR,1658793600000,57.029,57.151,54.618,56.87,1115.27667319
+KSM-EUR,1658707200000,63.411,63.816,57.255,57.295,1323.65346785
+KSM-EUR,1658620800000,66.014,66.473,63.31,64.079,964.5770954
+KSM-EUR,1658534400000,65.289,68.096,62.494,65.742,1557.47379513
+KSM-EUR,1658448000000,59.841,68.501,59.841,65.426,6381.16875077
+KSM-EUR,1658361600000,59.322,60.761,56.509,60,993.12325398
+KSM-EUR,1658275200000,61.716,64.173,57.056,58.832,2230.12401233
+KSM-EUR,1658188800000,63.624,64.468,60.35,61.565,1942.63073255
+KSM-EUR,1658102400000,55.866,63.344,55.768,63.344,2419.94549071
+KSM-EUR,1658016000000,55.221,57.156,53.861,55.029,621.82045669
+KSM-EUR,1657929600000,54.321,56.457,52.284,56.189,666.39641665
+KSM-EUR,1657843200000,51.458,55.129,50.953,53.923,2182.27933346
+KSM-EUR,1657756800000,48.672,51.324,47.3,51.324,766.16745709
+KSM-EUR,1657670400000,46.788,48.854,45.368,48.854,1475.86254418
+KSM-EUR,1657584000000,46.778,48.404,46.233,46.963,763.04085302
+KSM-EUR,1657497600000,49.15,49.15,46.433,46.465,817.00062585
+KSM-EUR,1657411200000,52.268,52.315,48.916,49.147,717.66955817
+KSM-EUR,1657324800000,51.915,52.908,51.614,52.209,675.23167006
+KSM-EUR,1657238400000,51.797,52.93,50.384,50.905,839.51245303
+KSM-EUR,1657152000000,50.232,52.259,50.006,51.623,831.5161897
+KSM-EUR,1657065600000,48.734,50.978,48.263,50.405,712.55310485
+KSM-EUR,1656979200000,49.753,50.185,47.55,49.693,532.40705248
+KSM-EUR,1656892800000,47.796,49.51,46.422,49.401,570.09011984
+KSM-EUR,1656806400000,47.104,47.683,45.67,47.466,299.17727441
+KSM-EUR,1656720000000,46.222,47.399,45.459,46.98,430.75448301
+KSM-EUR,1656633600000,45.959,47.272,44.243,46.365,1237.0921597
+KSM-EUR,1656547200000,47.009,47.161,42.737,46.079,1899.04811872
+KSM-EUR,1656460800000,47.83,48.054,45.69,46.761,1137.64581934
+KSM-EUR,1656374400000,49.163,51.806,47.472,47.637,1191.54940052
+KSM-EUR,1656288000000,49.67,52.478,49.337,50.109,1036.32558397
+KSM-EUR,1656201600000,53.95,55.688,49.477,49.477,836.21821128
+KSM-EUR,1656115200000,54.468,55.284,51.877,54.519,1431.74798357
+KSM-EUR,1656028800000,51.447,55.026,51.447,54.673,2585.29724948
+KSM-EUR,1655942400000,49.276,51.732,49.276,51.588,557.3574474
+KSM-EUR,1655856000000,50.498,51.833,48.933,49.285,874.9130945
+KSM-EUR,1655769600000,50.314,54.431,50.314,50.86,1935.58294922
+KSM-EUR,1655683200000,48.011,51.264,46.297,49.953,1342.67486633
+KSM-EUR,1655596800000,46.259,49.42,44.074,48.505,1742.87538642
+KSM-EUR,1655510400000,46.768,47.194,42.088,46.65,3203.36487567
+KSM-EUR,1655424000000,46.521,48.376,46.161,46.582,1187.67461057
+KSM-EUR,1655337600000,55.556,55.706,45.536,46.391,1579.853471
+KSM-EUR,1655251200000,48.97,55.471,44.862,55.343,6925.94861671
+KSM-EUR,1655164800000,45.171,49.957,41.644,48.863,2377.37703798
+KSM-EUR,1655078400000,48.582,49.422,40.871,44.194,5361.26761587
+KSM-EUR,1654992000000,54.256,54.256,48.359,49.419,1641.62580372
+KSM-EUR,1654905600000,55.656,57.61,52.866,53.834,1702.28794499
+KSM-EUR,1654819200000,62.606,63.524,55.546,55.907,982.76849344
+KSM-EUR,1654732800000,61.894,63.842,61.339,62.562,386.1952476
+KSM-EUR,1654646400000,62.605,64.551,61.176,61.955,1141.60675295
+KSM-EUR,1654560000000,65.591,65.591,61.752,63.334,1125.91626105
+KSM-EUR,1654473600000,63.303,67.993,63.093,65.414,944.11885669
+KSM-EUR,1654387200000,64.289,64.654,62.665,63.403,500.58852077
+KSM-EUR,1654300800000,64.114,65.373,62.286,64.849,562.29581619
+KSM-EUR,1654214400000,68.273,68.273,63.001,63.707,740.15634588
+KSM-EUR,1654128000000,67.521,68.942,66.259,68.361,2520.21393503
+KSM-EUR,1654041600000,74.909,81.539,65.544,68.929,5406.23584585
+KSM-EUR,1653955200000,73,76.829,68.355,74.36,1897.84147814
+KSM-EUR,1653868800000,66.505,72.313,66.34,72.313,956.7792828
+KSM-EUR,1653782400000,63.327,67.8,62.128,66.782,675.59771764
+KSM-EUR,1653696000000,62.861,64.302,60.906,62.863,565.27119819
+KSM-EUR,1653609600000,65.002,66.429,60.383,61.45,1469.41181056
+KSM-EUR,1653523200000,75.356,75.728,64.83,64.948,2748.78792345
+KSM-EUR,1653436800000,75.819,80.705,74.003,74.141,616.84239298
+KSM-EUR,1653350400000,77.4,80.365,70.222,76.265,626.08936409
+KSM-EUR,1653264000000,75.986,83.277,74.39,77.468,931.75762882
+KSM-EUR,1653177600000,76.316,77.649,74.1,76.112,399.82414187
+KSM-EUR,1653091200000,70.675,76.018,69.479,75.84,720.2189959
+KSM-EUR,1653004800000,76.112,76.963,69.721,71.643,856.02256537
+KSM-EUR,1652918400000,72.551,77.573,68,75.942,1036.03561002
+KSM-EUR,1652832000000,79.084,79.115,68.135,72.585,2915.84309856
+KSM-EUR,1652745600000,70.709,82.766,70.433,78.446,2716.27613377
+KSM-EUR,1652659200000,77.426,81.617,66.001,69.969,4103.86800292
+KSM-EUR,1652572800000,71.801,82.938,65.904,76.941,4598.58642839
+KSM-EUR,1652486400000,70.547,74.236,64.061,71.51,2457.42466181
+KSM-EUR,1652400000000,66.482,80.102,65.53,70.962,2424.73576569
+KSM-EUR,1652313600000,69.39,72.495,58.729,66.571,2203.31401535
+KSM-EUR,1652227200000,88.269,90.374,67.821,69.724,7395.68675662
+KSM-EUR,1652140800000,89.224,98.92,84.807,88.37,2658.53051587
+KSM-EUR,1652054400000,106.64,109.39,88.918,88.918,4515.65223756
+KSM-EUR,1651968000000,111.12,111.18,104.32,106.23,703.2812331
+KSM-EUR,1651881600000,119.96,119.98,109.54,112.09,316.78608425
+KSM-EUR,1651795200000,121.11,124.71,114.67,119.76,1274.2487239
+KSM-EUR,1651708800000,133.28,136.2,119.56,121.25,1251.09100056
+KSM-EUR,1651622400000,121.05,134.51,121.05,132.26,751.28571779
+KSM-EUR,1651536000000,124.49,128.54,119.85,121.34,491.43609808
+KSM-EUR,1651449600000,125.98,128.23,120.34,124.12,571.74230888
+KSM-EUR,1651363200000,125.08,130.08,122.27,125.92,667.01387801
+KSM-EUR,1651276800000,138.02,141.41,119.3,125.48,646.71661197
+KSM-EUR,1651190400000,150.13,150.13,137.75,137.84,335.83619199
+KSM-EUR,1651104000000,150.31,152.88,147.28,149.52,370.99626823
+KSM-EUR,1651017600000,145.7,154.58,145.7,149.08,531.92752007
+KSM-EUR,1650931200000,153.71,155.13,143.62,144.57,642.5217932
+KSM-EUR,1650844800000,147.37,153.4,138.88,153.17,646.24597871
+KSM-EUR,1650758400000,150.49,151.3,146.27,148.33,239.7520439
+KSM-EUR,1650672000000,152.45,155.15,147.9,150.25,514.94691815
+KSM-EUR,1650585600000,155.3,159.97,150.57,152.89,403.64336026
+KSM-EUR,1650499200000,167.34,169.08,152.31,155.04,737.34501957
+KSM-EUR,1650412800000,163.64,172.26,161.15,166.03,1842.65290526
+KSM-EUR,1650326400000,155.12,165.62,151.66,163.68,492.91910864
+KSM-EUR,1650240000000,156.27,156.27,144.08,154.93,718.450809
+KSM-EUR,1650153600000,161.56,165.64,156.88,157.42,574.73637481
+KSM-EUR,1650067200000,154.12,163.15,154.12,161.06,643.9562991
+KSM-EUR,1649980800000,148.91,154.8,147.01,153.8,425.41990478
+KSM-EUR,1649894400000,147.93,152.75,144.43,149.27,425.81587794
+KSM-EUR,1649808000000,142.22,149.31,139.92,146.73,568.36576026
+KSM-EUR,1649721600000,139.64,146.08,137.38,141.76,769.39687046
+KSM-EUR,1649635200000,155.88,156.04,138.06,140.16,950.08794054
+KSM-EUR,1649548800000,163.72,164.71,155.57,155.57,571.15557181
+KSM-EUR,1649462400000,158.3,164.09,157.66,164.09,659.33436791
+KSM-EUR,1649376000000,166.79,177.51,158.14,158.21,986.7758289
+KSM-EUR,1649289600000,160.3,168.97,156.86,167.51,1468.7881166
+KSM-EUR,1649203200000,164.42,166.62,153.26,160.34,1348.92166
+KSM-EUR,1649116800000,171.93,177.81,164.9,164.9,701.30011222
+KSM-EUR,1649030400000,182.88,182.88,167.43,171.71,1339.35666792
+KSM-EUR,1648944000000,182.98,185.2,177.72,182.36,1707.47982185
+KSM-EUR,1648857600000,171.38,187.75,171.38,182.33,1407.1414124
+KSM-EUR,1648771200000,170.19,177.5,161.11,171.63,1159.4334898
+KSM-EUR,1648684800000,168.7,180.68,164.17,170.12,2542.0512832
+KSM-EUR,1648598400000,165.78,173.66,157.85,169.55,1840.25123186
+KSM-EUR,1648512000000,154.16,168.62,153.7,166.03,1422.570523
+KSM-EUR,1648425600000,158.16,165.68,148.72,153.15,1790.30027904
+KSM-EUR,1648339200000,149.65,159.15,148.92,158.7,1169.21302391
+KSM-EUR,1648252800000,152.2,155.5,149.51,149.85,1052.76199591
+KSM-EUR,1648166400000,148,151.93,143.78,151.8,900.7091193
+KSM-EUR,1648080000000,147.34,150.13,142.66,148.01,1020.95141454
+KSM-EUR,1647993600000,144,154.61,143.47,147.26,1822.10445467
+KSM-EUR,1647907200000,140.93,146.07,139.92,142.74,946.7084229
+KSM-EUR,1647820800000,137.64,146.14,131.38,140.93,2543.72334449
+KSM-EUR,1647734400000,132.36,138.83,128.31,138.42,1466.75255407
+KSM-EUR,1647648000000,133.99,138.73,130.51,132.91,3283.98842984
+KSM-EUR,1647561600000,120.1,134.63,118.86,134.46,3961.90189474
+KSM-EUR,1647475200000,117.69,123.52,116.74,120,1295.3508993
+KSM-EUR,1647388800000,113.93,118.71,111.71,118.39,1445.88082029
+KSM-EUR,1647302400000,110.27,114.44,105.44,114.31,958.92823837
+KSM-EUR,1647216000000,107.55,110.29,106.5,109.98,716.40111171
+KSM-EUR,1647129600000,113.91,114.8,107.28,107.82,278.53910835
+KSM-EUR,1647043200000,113.7,116.39,113.37,114.27,391.79364896
+KSM-EUR,1646956800000,115.05,120.06,110.59,114.2,722.90585288
+KSM-EUR,1646870400000,121.72,126.83,111.43,115.3,1371.12722091
+KSM-EUR,1646784000000,112.15,125.03,112.15,121.8,949.37795577
+KSM-EUR,1646697600000,111.05,117.63,110.17,111.93,790.12800211
+KSM-EUR,1646611200000,109.91,117.22,106.41,111.26,1171.97219402
+KSM-EUR,1646524800000,112.41,113.68,107.31,110,575.68206877
+KSM-EUR,1646438400000,109.16,113.54,106.79,112.4,464.61219244
+KSM-EUR,1646352000000,119.27,121.64,109.03,110.4,1086.00721534
+KSM-EUR,1646265600000,123.36,129.3,118.27,119.15,1691.7990503
+KSM-EUR,1646179200000,123.79,126.58,119.91,124.82,1738.89788229
+KSM-EUR,1646092800000,116.42,128.21,112.66,124.73,2883.22091833
+KSM-EUR,1646006400000,104.74,116.59,103.11,115.86,1255.50321835
+KSM-EUR,1645920000000,110.89,116,102.22,105.3,1297.72738666
+KSM-EUR,1645833600000,110.71,115.52,108.81,110.45,1116.18596945
+KSM-EUR,1645747200000,105.84,111.96,101.75,110.63,1184.37182935
+KSM-EUR,1645660800000,108.8,110.45,94.274,104.73,3117.3366808
+KSM-EUR,1645574400000,114.27,119.16,108.81,109.32,1449.91867017
+KSM-EUR,1645488000000,111.45,117.78,108.77,114.52,797.44792194
+KSM-EUR,1645401600000,122.72,126.93,110.79,111.16,1164.59976396
+KSM-EUR,1645315200000,131.4,131.4,120.2,124.58,582.64435905
+KSM-EUR,1645228800000,132.34,135.99,129.2,133.08,372.79905499
+KSM-EUR,1645142400000,136,140.71,130.78,132.44,658.93807922
+KSM-EUR,1645056000000,146.92,149.35,136.68,136.75,1148.19702076
+KSM-EUR,1644969600000,155.13,160.37,144.87,146.67,1138.61517872
+KSM-EUR,1644883200000,147.8,156.73,147.4,155.66,396.92894249
+KSM-EUR,1644796800000,143.17,149.03,140.6,147.99,349.56470927
+KSM-EUR,1644710400000,146.71,151.47,141.9,143.41,268.00227745
+KSM-EUR,1644624000000,144.76,151.49,143.66,147.21,369.15313301
+KSM-EUR,1644537600000,156.39,160.85,142.03,144.8,611.96024296
+KSM-EUR,1644451200000,168.38,171.42,156.38,156.53,1051.14367522
+KSM-EUR,1644364800000,170.01,170.8,162.42,167.84,604.42360306
+KSM-EUR,1644278400000,174.68,181.99,161.86,168.65,882.47091955
+KSM-EUR,1644192000000,171.13,177.78,168.07,173.96,994.64409731
+KSM-EUR,1644105600000,161.56,173.63,158.3,171.12,639.09877081
+KSM-EUR,1644019200000,157.22,165.22,156.28,162.19,563.97364894
+KSM-EUR,1643932800000,143,159.5,141.8,157.41,1289.17223959
+KSM-EUR,1643846400000,143.37,150,137.39,141.09,1344.17805926
+KSM-EUR,1643760000000,152.58,157.05,142.37,143.83,793.28808387
+KSM-EUR,1643673600000,142.36,157.18,141.64,151.75,809.71359409
+KSM-EUR,1643587200000,145.53,147,139.06,142.83,1092.31645051
+KSM-EUR,1643500800000,154.28,156.15,134.65,146.63,529.12834563
+KSM-EUR,1643414400000,151.32,156.74,150.78,153.57,309.63493753
+KSM-EUR,1643328000000,148.13,152.24,143.05,151.81,696.06749264
+KSM-EUR,1643241600000,146.74,150.95,139.52,147.47,758.61029845
+KSM-EUR,1643155200000,153.11,160.37,143.81,148.02,1526.59596354
+KSM-EUR,1643068800000,154.56,160.35,150.19,155.02,620.14454742
+KSM-EUR,1642982400000,166.99,167.32,143.8,154.81,1107.21270988
+KSM-EUR,1642896000000,167.32,175.04,160.01,168.72,676.54982053
+KSM-EUR,1642809600000,188.75,192.22,150.95,167.54,980.91841277
+KSM-EUR,1642723200000,211.26,213.35,186.28,189.01,876.37282816
+KSM-EUR,1642636800000,215.49,226.76,211.37,211.42,378.94431541
+KSM-EUR,1642550400000,221.51,221.99,212.59,214.7,275.09088043
+KSM-EUR,1642464000000,227.44,229.41,218.87,223.64,409.45795503
+KSM-EUR,1642377600000,243.83,244.17,224.32,227.49,601.19129125
+KSM-EUR,1642291200000,254.39,256.8,238.94,243.25,777.55950022
+KSM-EUR,1642204800000,247.02,254.39,246.16,254.38,347.50404037
+KSM-EUR,1642118400000,232.23,252.71,231.59,247.34,1130.1674132
+KSM-EUR,1642032000000,241.17,245.28,231.58,231.81,1045.85123021
+KSM-EUR,1641945600000,229.8,247.49,229.18,240.94,872.57800019
+KSM-EUR,1641859200000,212.16,230.42,212.16,229.6,814.00149036
+KSM-EUR,1641772800000,219.16,221.11,203.73,213.26,773.48854
+KSM-EUR,1641686400000,210.74,222,210.47,216.93,322.38528484
+KSM-EUR,1641600000000,220.84,224.05,204.47,212.15,614.62944369
+KSM-EUR,1641513600000,239.53,242.9,219,220.62,735.92315151
+KSM-EUR,1641427200000,234.62,241.51,229.81,239.16,625.17812981
+KSM-EUR,1641340800000,262.52,271.73,225.69,236.74,1056.00170507
+KSM-EUR,1641254400000,256.5,274.99,251.28,263.48,828.13489975
+KSM-EUR,1641168000000,261.21,263.26,252.84,257.18,744.93430085
+KSM-EUR,1641081600000,254.03,262.97,250.93,261.19,234.56057447
+KSM-EUR,1640995200000,243.66,254.11,243.66,253.23,189.96831078
+KSM-EUR,1640908800000,248.02,254.27,238.62,244.29,396.3162924
+KSM-EUR,1640822400000,250,253.84,245,247.29,243.81957678
+KSM-EUR,1640736000000,260.8,270.98,246.61,250,351.08183643
+KSM-EUR,1640649600000,287.19,295.26,257.56,261.03,605.44954064
+KSM-EUR,1640563200000,285.74,293,272.59,284.65,671.72538366
+KSM-EUR,1640476800000,257.99,287.52,254.4,285.49,615.23543899
+KSM-EUR,1640390400000,254.91,269.6,254.69,259.92,172.93446005
+KSM-EUR,1640304000000,256.6,267.78,251.57,254.98,600.08374813
+KSM-EUR,1640217600000,242.32,258.82,236.5,257.57,599.48896459
+KSM-EUR,1640131200000,236.67,247.16,236.15,241,654.24372427
+KSM-EUR,1640044800000,234.96,240.2,231.84,236.52,400.85294583
+KSM-EUR,1639958400000,243.36,245.44,230.83,235.77,321.19114605
+KSM-EUR,1639872000000,248.96,250.18,242.51,243.95,248.74691081
+KSM-EUR,1639785600000,247.12,250.76,242.43,249.7,169.24089957
+KSM-EUR,1639699200000,247.29,249.8,240,246.9,329.77480304
+KSM-EUR,1639612800000,255.56,259.41,246.72,247.17,380.07096182
+KSM-EUR,1639526400000,247.83,258.98,240.24,255.87,530.9160525
+KSM-EUR,1639440000000,241.86,255,239.79,247.95,704.95237445
+KSM-EUR,1639353600000,268.87,272.51,239.59,242.95,1448.89609872
+KSM-EUR,1639267200000,261.59,269.99,259.49,269.54,454.35735241
+KSM-EUR,1639180800000,248.82,263.05,244.4,261.5,368.67205465
+KSM-EUR,1639094400000,255.11,274.17,248.29,250.91,1110.82437705
+KSM-EUR,1639008000000,269.78,271.99,251.8,256.02,451.61325258
+KSM-EUR,1638921600000,262.74,277.6,256.03,270.75,827.21918697
+KSM-EUR,1638835200000,258.05,284.34,252.36,263.11,1274.99466296
+KSM-EUR,1638748800000,254.39,259.59,225.86,256.51,767.57993944
+KSM-EUR,1638662400000,267.32,287.58,235.05,260.61,2107.9980091
+KSM-EUR,1638576000000,305.2,305.32,226.43,265.45,5685.25264856
+KSM-EUR,1638489600000,324.25,328.88,295.33,306.89,1121.8054084
+KSM-EUR,1638403200000,346.08,346.08,323.59,323.85,809.34867304
+KSM-EUR,1638316800000,346.89,358.3,337.36,346.8,968.70568909
+KSM-EUR,1638230400000,325.63,377.53,316.01,346.76,1155.20953438
+KSM-EUR,1638144000000,312.48,330,310.29,325.49,1032.16931131
+KSM-EUR,1638057600000,295.03,314.57,284.48,310.99,2228.01941379
+KSM-EUR,1637971200000,279.13,320,278.57,294.11,699.75312068
+KSM-EUR,1637884800000,302.66,304.19,267.33,276.54,1271.02810512
+KSM-EUR,1637798400000,292.75,312.24,291.11,303.11,556.97739365
+KSM-EUR,1637712000000,306.76,308.8,289.27,292.47,494.20592667
+KSM-EUR,1637625600000,301.2,311.41,291.14,306,924.50471323
+KSM-EUR,1637539200000,325.18,325.18,299.52,301.76,716.54858998
+KSM-EUR,1637452800000,325.78,329.72,318.1,329.28,741.80365215
+KSM-EUR,1637366400000,315.52,326.31,304.19,326.12,742.8919038
+KSM-EUR,1637280000000,299.31,324.35,289.18,313.83,1135.49755085
+KSM-EUR,1637193600000,323.68,329.07,294.17,296.75,1408.32458696
+KSM-EUR,1637107200000,325.14,332.83,314.59,325.19,594.78314706
+KSM-EUR,1637020800000,360.39,360.39,312.24,325,1899.35950981
+KSM-EUR,1636934400000,380.45,386.12,360.17,361.06,595.95404818
+KSM-EUR,1636848000000,375.02,381.07,369.27,379.94,500.14191521
+KSM-EUR,1636761600000,372.17,379.62,361.12,374.08,492.19110089
+KSM-EUR,1636675200000,385.76,400,357.03,371.59,772.2044033
+KSM-EUR,1636588800000,371.47,396.65,362.73,386.04,1019.88445123
+KSM-EUR,1636502400000,390.11,409.47,344.41,372.78,1422.64526524
+KSM-EUR,1636416000000,415.82,417.24,388.01,389.79,955.07817932
+KSM-EUR,1636329600000,445,459.52,412.5,415.82,1225.81071442
+KSM-EUR,1636243200000,385.35,444.99,383.14,442.94,1294.08759965
+KSM-EUR,1636156800000,391.43,400.35,375.35,387.29,838.97276783
+KSM-EUR,1636070400000,380.27,392.79,372.01,390.84,822.88428677
+KSM-EUR,1635984000000,390.59,396.38,373.07,381.86,1019.59886953
+KSM-EUR,1635897600000,383.74,396.26,365.35,390.15,982.49155266
+KSM-EUR,1635811200000,353.73,393.3,342.35,383.88,3422.7203486
+KSM-EUR,1635724800000,318.95,355.32,312,354.15,1788.89299577
+KSM-EUR,1635638400000,322.27,327.11,306.52,319.53,1591.27928842
+KSM-EUR,1635552000000,316.16,328.65,314.12,321.62,772.83490993
+KSM-EUR,1635465600000,311.64,320.7,310.86,316.34,910.14467088
+KSM-EUR,1635379200000,308.53,327.4,306.79,310.82,1143.21086033
+KSM-EUR,1635292800000,336.24,341.71,303.68,306.82,1236.8764071
+KSM-EUR,1635206400000,346.75,351.07,333.17,337.94,872.98409873
+KSM-EUR,1635120000000,344.23,356.36,340.33,345.44,1218.65487833
+KSM-EUR,1635033600000,328.67,368.94,325.61,343.82,1360.19400257
+KSM-EUR,1634947200000,321.33,331,319.52,328.71,479.69851072
+KSM-EUR,1634860800000,316.8,334.24,315.6,321.29,1029.7852282
+KSM-EUR,1634774400000,322.97,329.42,309.27,316.25,853.12992938
+KSM-EUR,1634688000000,326.65,327.99,315.03,323.82,660.85417883
+KSM-EUR,1634601600000,311.6,326.66,307.91,325.99,1250.87220166
+KSM-EUR,1634515200000,300.95,314.28,293.9,312.22,1038.46167461
+KSM-EUR,1634428800000,291.22,303,285.12,301.33,782.89725289
+KSM-EUR,1634342400000,300.78,309.38,289.82,293.38,848.48296856
+KSM-EUR,1634256000000,302.33,320,288.91,298.84,2323.55157867
+KSM-EUR,1634169600000,316.55,325.57,298.71,300.59,2178.30423208
+KSM-EUR,1634083200000,280.89,317.53,270,315.9,3670.43802317
+KSM-EUR,1633996800000,285.15,285.15,265.91,280.69,674.37506026
+KSM-EUR,1633910400000,289.01,298.35,278.75,285.67,793.26686197
+KSM-EUR,1633824000000,304.81,322.03,288.44,289.04,992.12980127
+KSM-EUR,1633737600000,295.36,314,295.36,305.62,995.55479243
+KSM-EUR,1633651200000,306.93,311.75,294.19,297.75,803.03800246
+KSM-EUR,1633564800000,287.7,319.24,283.17,307.39,1306.7677217
+KSM-EUR,1633478400000,290.96,294.75,272.81,289.06,2112.55883444
+KSM-EUR,1633392000000,290.03,296.92,284.02,290.47,1101.0425597
+KSM-EUR,1633305600000,297.62,298.01,279.25,291.16,1749.67890773
+KSM-EUR,1633219200000,305.98,307.73,294.73,298.19,890.94485037
+KSM-EUR,1633132800000,299.55,314.39,294.56,303.2,785.53991129
+KSM-EUR,1633046400000,287.79,305,283.94,300.52,1039.95329406
+KSM-EUR,1632960000000,277.21,290.45,277.04,286.34,986.93081201
+KSM-EUR,1632873600000,272.07,298.24,271.12,276.78,1440.26379825
+KSM-EUR,1632787200000,270.26,294.55,264.36,272.52,2423.21192653
+KSM-EUR,1632700800000,275.99,296.53,269.74,269.74,1777.28224641
+KSM-EUR,1632614400000,280.29,283.85,257.07,275.99,1076.21528413
+KSM-EUR,1632528000000,286.01,287.73,273.83,279.94,841.95195464
+KSM-EUR,1632441600000,304.81,310.8,257.05,284.39,2506.19537504
+KSM-EUR,1632355200000,297.2,306.23,289.14,305.58,1787.8776733
+KSM-EUR,1632268800000,260.79,300.98,255.1,298.3,3024.59967645
+KSM-EUR,1632182400000,282.03,297.62,252.82,260.86,3028.19936337
+KSM-EUR,1632096000000,342.32,342.69,277.06,281.69,3704.09192797
+KSM-EUR,1632009600000,355.6,362.19,338.07,342.12,754.7777142
+KSM-EUR,1631923200000,329.58,359,329.58,357.61,1016.61512152
+KSM-EUR,1631836800000,347.53,352.35,328.43,332.39,848.49716214
+KSM-EUR,1631750400000,363.92,372.5,339.5,348.86,1537.43906072
+KSM-EUR,1631664000000,353.82,367.76,343.83,362.55,1760.05128875
+KSM-EUR,1631577600000,342.79,370.49,336.81,353.44,1785.24001053
+KSM-EUR,1631491200000,371.22,377.22,320.14,343,2463.23362778
+KSM-EUR,1631404800000,354.88,382.27,343.35,368.34,4899.73462608
+KSM-EUR,1631318400000,324.74,359.32,318.7,353.46,2729.77615928
+KSM-EUR,1631232000000,329.98,359.98,302.61,328.23,7164.23091637
+KSM-EUR,1631145600000,287.31,332.97,276.9,328.34,3274.73499064
+KSM-EUR,1631059200000,278.73,301.58,258.94,288.15,3260.76050311
+KSM-EUR,1630972800000,331.61,334.79,236.24,287.11,3824.64423788
+KSM-EUR,1630886400000,341.6,343,304.99,332.69,2551.52323185
+KSM-EUR,1630800000000,334.96,343.17,326.71,339.29,1542.52341358
+KSM-EUR,1630713600000,340.92,354.3,333.71,336.44,1870.79203864
+KSM-EUR,1630627200000,340.5,362.23,331.63,341.93,2846.51090777
+KSM-EUR,1630540800000,328.48,360,321.55,339.09,4571.65915704
+KSM-EUR,1630454400000,334.28,354.99,310.51,326.6,8540.72082545
+KSM-EUR,1630368000000,252.09,357.46,252.09,334.35,20079.03710671
+KSM-EUR,1630281600000,252.72,272.33,243.09,253.11,3021.92579845
+KSM-EUR,1630195200000,259,278.2,247.67,252.35,2034.97264069
+KSM-EUR,1630108800000,260.14,271.68,249.96,258.52,881.10664116
+KSM-EUR,1630022400000,235.94,264.48,227.59,257.72,2329.65234988
+KSM-EUR,1629936000000,256.29,263.37,233.41,236.75,1199.24612443
+KSM-EUR,1629849600000,255,263.9,241.35,258.41,936.21257706
+KSM-EUR,1629763200000,279.06,282.4,242.68,252.82,1882.42487737
+KSM-EUR,1629676800000,283.2,293.99,273.41,279.63,1319.46739436
+KSM-EUR,1629590400000,281.29,294.4,271.62,282.88,1217.89055621
+KSM-EUR,1629504000000,295.27,302.54,280.4,280.65,1472.83390093
+KSM-EUR,1629417600000,280.22,299.99,266.02,296.27,3088.07869537
+KSM-EUR,1629331200000,240.52,285.55,235.75,279.62,4976.07378453
+KSM-EUR,1629244800000,236.4,260.41,234.16,240.93,2506.93430366
diff --git a/candles/LDO-EUR.csv b/candles/LDO-EUR.csv
index 38829108710efc9198333a1e3e6f5bf3ed7ee39a..90dcc5823d7a52e36e5267fec1b53228828538e9 100644
--- a/candles/LDO-EUR.csv
+++ b/candles/LDO-EUR.csv
@@ -1,366 +1,367 @@
-time,open,high,low,close,volume
-1707782400000,2.9,2.9598,2.8216,2.8939,41205.53282006
-1707696000000,2.6617,2.9054,2.6249,2.894,83409.1077961
-1707609600000,2.7195,2.7983,2.6481,2.6491,27168.91913576
-1707523200000,2.7403,2.7744,2.6559,2.7235,49560.28016269
-1707436800000,2.671,2.7838,2.671,2.7237,70764.25114424
-1707350400000,2.6816,2.7089,2.6252,2.6599,153834.26508188
-1707264000000,2.6007,2.8956,2.565,2.6843,235271.22446063
-1707177600000,2.5073,2.6298,2.4957,2.5887,184614.14685734
-1707091200000,2.4797,2.6224,2.4377,2.5014,21497.46405429
-1707004800000,2.5545,2.5746,2.4653,2.4814,43612.19401952
-1706918400000,2.611,2.6306,2.5254,2.5545,25331.94042245
-1706832000000,2.5983,2.6596,2.5576,2.6062,41476.23571927
-1706745600000,2.6269,2.6269,2.5539,2.5983,25609.09274223
-1706659200000,2.7897,2.7897,2.5925,2.6201,42733.3155553
-1706572800000,2.8968,2.9258,2.75,2.789,68668.19920844
-1706486400000,2.9014,2.9592,2.8003,2.9106,86815.33516931
-1706400000000,2.8287,2.961,2.8287,2.905,86604.72142609
-1706313600000,2.8397,2.8544,2.75,2.828,16494.5071195
-1706227200000,2.7459,2.8494,2.722,2.8249,76595.83115576
-1706140800000,2.6516,2.7671,2.5515,2.7493,123590.62267595
-1706054400000,2.4778,2.6486,2.4458,2.641,87144.56519554
-1705968000000,2.4978,2.6107,2.35,2.4766,115377.83055486
-1705881600000,2.6357,2.75,2.4775,2.4887,239591.43650695
-1705795200000,2.6494,2.7096,2.6191,2.6196,35178.49890045
-1705708800000,2.7142,2.7142,2.6153,2.6514,24513.14667225
-1705622400000,2.7754,2.8543,2.5913,2.7121,71582.16630345
-1705536000000,2.9395,2.9555,2.7184,2.7792,113296.30412806
-1705449600000,3.155,3.2,2.886,2.9344,143107.62151917
-1705363200000,2.977,3.2655,2.9595,3.1536,76203.38334063
-1705276800000,2.9751,3.1369,2.9432,2.9732,46468.31695572
-1705190400000,3.0601,3.0756,2.94,2.961,140731.14498371
-1705104000000,3.1945,3.1945,3.0626,3.0661,175041.54232039
-1705017600000,3.3107,3.5176,3.07,3.1852,293371.35998803
-1704931200000,3.4814,3.6771,3.1769,3.319,545883.23487638
-1704844800000,3.3293,3.6786,3.3105,3.4606,1242412.78078128
-1704758400000,2.8607,3.4478,2.8,3.3346,804581.76777677
-1704672000000,2.6863,2.929,2.5376,2.8698,324753.95352522
-1704585600000,2.8272,2.9828,2.65,2.6958,306042.08160977
-1704499200000,3.2552,3.313,2.7682,2.8293,348831.07606294
-1704412800000,2.8598,3.2644,2.7459,3.2558,383171.13300019
-1704326400000,2.8264,3.19,2.7112,2.8608,485898.3347755
-1704240000000,2.6289,3.1999,2.2021,2.8122,552418.52928272
-1704153600000,2.624,2.8933,2.6054,2.6199,301446.78095555
-1704067200000,2.4122,2.6618,2.4113,2.6391,110002.90683078
-1703980800000,2.4827,2.563,2.32,2.4013,94402.27333431
-1703894400000,2.6459,2.7286,2.4827,2.4827,345703.67636372
-1703808000000,2.4498,2.6582,2.3447,2.6563,259708.17885154
-1703721600000,2.5479,2.719,2.4405,2.4448,626567.69725998
-1703635200000,2.1906,2.5811,2.1248,2.5538,612758.03951219
-1703548800000,2.321,2.4206,2.1098,2.1979,71993.28477969
-1703462400000,2.2089,2.4685,2.2089,2.3152,326198.61422155
-1703376000000,2.1585,2.2316,2.136,2.2048,191072.30563346
-1703289600000,2.22,2.237,2.0868,2.1577,158003.72449877
-1703203200000,1.9596,2.2274,1.9525,2.2174,443980.11755357
-1703116800000,1.9209,2.0617,1.8953,1.9534,98792.91370558
-1703030400000,1.8763,1.9652,1.8577,1.9184,36627.85737104
-1702944000000,1.9407,1.972,1.8415,1.8545,44576.85180991
-1702857600000,1.9056,1.9584,1.8279,1.9492,37075.16531283
-1702771200000,1.9898,1.9957,1.9,1.9147,44286.31703402
-1702684800000,1.9663,2.0242,1.9472,1.9856,28831.9917713
-1702598400000,2.1373,2.1388,1.9526,1.9542,45928.83635951
-1702512000000,2.1204,2.1782,2.0692,2.1444,39040.83682906
-1702425600000,2.0675,2.133,1.989,2.126,71784.46303616
-1702339200000,2.1254,2.1465,2.0164,2.0666,51679.40457631
-1702252800000,2.2127,2.224,1.97,2.0981,70430.06688444
-1702166400000,2.1769,2.2625,2.1693,2.2201,55439.68538105
-1702080000000,2.282,2.3547,2.149,2.1799,77831.89058089
-1701993600000,2.3183,2.3308,2.2349,2.2791,68040.77106191
-1701907200000,2.125,2.3834,2.0735,2.3234,206746.52374446
-1701820800000,2.2303,2.2559,2.0939,2.1072,49307.88953723
-1701734400000,2.1994,2.3087,2.1367,2.2032,74717.39337688
-1701648000000,2.2362,2.3052,2.1461,2.2021,77193.04566741
-1701561600000,2.233,2.2809,2.1882,2.2266,31758.16378032
-1701475200000,2.1978,2.2805,2.1581,2.2349,32567.76707391
-1701388800000,2.1552,2.223,2.1518,2.1934,18325.73803616
-1701302400000,2.0559,2.1644,2.0559,2.1617,26759.68331113
-1701216000000,2.1312,2.1977,2.0343,2.0649,36709.67925084
-1701129600000,2.16,2.1747,2.1,2.1218,35009.59653685
-1701043200000,2.2703,2.274,2.0922,2.1616,91780.71202802
-1700956800000,2.2865,2.3383,2.1978,2.2884,143627.05390871
-1700870400000,2.2697,2.3232,2.2336,2.2939,60678.84737612
-1700784000000,2.2713,2.4242,2.2609,2.278,68318.93576343
-1700697600000,2.3922,2.413,2.2744,2.2805,57481.26808651
-1700611200000,2.0441,2.4418,2.0441,2.4013,178341.7226007
-1700524800000,2.234,2.2537,2.0118,2.041,75642.95049233
-1700438400000,2.1713,2.3675,2.1576,2.2112,194483.6900371
-1700352000000,2.07,2.1787,2.0272,2.1719,37202.00186371
-1700265600000,1.9874,2.104,1.9,2.0658,48871.63429529
-1700179200000,2.0792,2.1333,1.9181,2.0202,212387.8240162
-1700092800000,2.2542,2.3895,2.0641,2.0947,433769.54625817
-1700006400000,2.182,2.3307,2.1278,2.2608,277374.64453107
-1699920000000,2.0845,2.2102,1.88,2.1769,377731.62177715
-1699833600000,2.117,2.3144,2.0735,2.098,503620.65183005
-1699747200000,2.1008,2.1773,1.9887,2.1159,104284.3435108
-1699660800000,2.1635,2.2247,2.061,2.098,156224.43243277
-1699574400000,2.1745,2.343,2.0638,2.1553,550863.00043202
-1699488000000,1.8088,2.2006,1.7602,2.1739,1069392.45138584
-1699401600000,1.8488,1.8527,1.7973,1.8193,100711.78526659
-1699315200000,1.8871,1.9078,1.7792,1.8361,119497.38118823
-1699228800000,1.8886,1.9498,1.845,1.8896,120088.09673255
-1699142400000,1.9035,1.9154,1.8451,1.8935,57765.66493222
-1699056000000,1.8047,1.9419,1.7788,1.8968,252836.15317921
-1698969600000,1.6489,1.796,1.6149,1.795,135042.47465356
-1698883200000,1.7819,1.811,1.6323,1.6565,22381.38491716
-1698796800000,1.7329,1.8261,1.6508,1.7814,34620.10270481
-1698710400000,1.7455,1.7542,1.6382,1.7208,19367.54425779
-1698624000000,1.7271,1.7658,1.6979,1.732,17799.50809885
-1698537600000,1.6893,1.7522,1.6769,1.7388,16604.92889877
-1698451200000,1.7233,1.7741,1.6851,1.6945,30964.19812415
-1698364800000,1.7088,1.7349,1.66,1.7217,18209.10096462
-1698278400000,1.7894,1.8761,1.6805,1.7589,48046.83341403
-1698192000000,1.7332,1.8269,1.6977,1.7651,36334.45355797
-1698105600000,1.6778,1.794,1.5957,1.7544,72617.13854136
-1698019200000,1.626,1.7243,1.6124,1.676,50783.10480708
-1697932800000,1.5398,1.624,1.5354,1.6132,18477.24127736
-1697846400000,1.4564,1.5679,1.4534,1.541,40220.49976428
-1697760000000,1.3928,1.456,1.3928,1.4463,22743.97056995
-1697673600000,1.4067,1.424,1.3759,1.3851,10446.96842108
-1697587200000,1.46,1.4631,1.4084,1.4141,8714.29573613
-1697500800000,1.5097,1.517,1.4448,1.46,22054.81900943
-1697414400000,1.5283,1.585,1.4992,1.5212,18520.27150304
-1697328000000,1.5206,1.5325,1.5008,1.5224,7982.78516657
-1697241600000,1.4904,1.532,1.4856,1.5212,11721.63629814
-1697155200000,1.4355,1.5063,1.4355,1.4844,7794.43680228
-1697068800000,1.424,1.4347,1.4,1.4216,9165.37256579
-1696982400000,1.4601,1.4858,1.4392,1.4392,5820.26169052
-1696896000000,1.4375,1.4583,1.4356,1.4564,6287.88899544
-1696809600000,1.5074,1.5446,1.4,1.4346,17785.17952361
-1696723200000,1.4869,1.5282,1.4772,1.5175,7478.87190667
-1696636800000,1.4883,1.4986,1.4662,1.4685,1835.94460481
-1696550400000,1.4633,1.4806,1.457,1.4806,1416.94963301
-1696464000000,1.5063,1.5105,1.4359,1.4459,19542.45187215
-1696377600000,1.504,1.5362,1.4621,1.5162,15846.55895904
-1696291200000,1.4879,1.5111,1.4741,1.4955,13790.11446038
-1696204800000,1.6026,1.6026,1.4602,1.4828,25557.37177902
-1696118400000,1.6133,1.6173,1.5575,1.6016,20047.02336593
-1696032000000,1.5549,1.6366,1.5436,1.6071,56375.13856477
-1695945600000,1.5186,1.5719,1.5014,1.547,26238.38190869
-1695859200000,1.3983,1.5376,1.3983,1.5043,67369.87373538
-1695772800000,1.3898,1.4154,1.381,1.3973,11805.16541478
-1695686400000,1.3872,1.4064,1.3689,1.3803,2192.38678421
-1695600000000,1.3733,1.3963,1.3642,1.3889,3272.38793523
-1695513600000,1.3962,1.4033,1.3642,1.37,3730.219555
-1695427200000,1.3943,1.4034,1.3862,1.4034,3015.05457586
-1695340800000,1.3891,1.4045,1.3508,1.4035,13336.16448004
-1695254400000,1.4704,1.4807,1.3849,1.3947,8322.15997437
-1695168000000,1.4632,1.4777,1.4452,1.4687,5127.87850261
-1695081600000,1.4598,1.4894,1.4563,1.469,5127.15369445
-1694995200000,1.4184,1.4825,1.4184,1.4488,21015.49403883
-1694908800000,1.4195,1.4319,1.3995,1.4061,1969.2780756
-1694822400000,1.4429,1.485,1.4248,1.4456,11662.3886376
-1694736000000,1.3977,1.4381,1.3874,1.4335,4798.78537673
-1694649600000,1.41,1.417,1.3816,1.417,3420.23852978
-1694563200000,1.3585,1.394,1.3564,1.3876,2239.00371966
-1694476800000,1.377,1.428,1.3574,1.3574,29972.43664947
-1694390400000,1.377,1.3924,1.3269,1.3399,27165.20519041
-1694304000000,1.4303,1.4303,1.36,1.3913,22949.12153751
-1694217600000,1.4278,1.4376,1.4176,1.4376,8080.95250361
-1694131200000,1.505,1.5091,1.4394,1.4394,25715.47478052
-1694044800000,1.4695,1.5065,1.4588,1.4916,19898.07386033
-1693958400000,1.468,1.5057,1.4482,1.4707,33873.39704906
-1693872000000,1.4393,1.4713,1.4254,1.4559,10855.1423677
-1693785600000,1.4211,1.4419,1.4152,1.4174,6162.53049337
-1693699200000,1.4172,1.4321,1.4037,1.4091,15235.06826592
-1693612800000,1.4226,1.4338,1.4048,1.4166,13722.91663241
-1693526400000,1.4366,1.4429,1.395,1.4172,3807.31965203
-1693440000000,1.5025,1.5066,1.4183,1.4393,16912.83063086
-1693353600000,1.5404,1.5404,1.4862,1.4961,9168.10281606
-1693267200000,1.4417,1.5522,1.4121,1.5349,44314.89186957
-1693180800000,1.4519,1.4971,1.4471,1.4571,11482.7335582
-1693094400000,1.4742,1.497,1.4651,1.4651,4412.64976422
-1693008000000,1.438,1.4886,1.4334,1.4839,7324.88672646
-1692921600000,1.5087,1.5087,1.3951,1.4449,10965.28013648
-1692835200000,1.543,1.561,1.4987,1.5137,4204.20376891
-1692748800000,1.5136,1.5904,1.499,1.5563,17857.15763658
-1692662400000,1.4894,1.5117,1.4317,1.4851,8388.72587666
-1692576000000,1.534,1.5453,1.4698,1.5019,3006.56596509
-1692489600000,1.5102,1.5505,1.5085,1.5485,3029.99131927
-1692403200000,1.4971,1.5342,1.4824,1.5237,6636.79502899
-1692316800000,1.4912,1.5354,1.477,1.501,42622.14011717
-1692230400000,1.5562,1.5952,1.3269,1.497,84485.74426995
-1692144000000,1.5904,1.5962,1.513,1.5391,19770.37863593
-1692057600000,1.6752,1.6793,1.5165,1.5854,51773.7702689
-1691971200000,1.6523,1.6956,1.6523,1.6926,23105.99777644
-1691884800000,1.6768,1.6802,1.6594,1.6646,3052.79916507
-1691798400000,1.6951,1.6961,1.675,1.688,5417.65465692
-1691712000000,1.6901,1.6901,1.6648,1.683,17314.62715102
-1691625600000,1.7224,1.7667,1.6853,1.6853,19864.22724576
-1691539200000,1.6857,1.7212,1.6806,1.696,13170.2963621
-1691452800000,1.6982,1.7092,1.6741,1.6975,10463.18477592
-1691366400000,1.664,1.6891,1.6222,1.666,8751.96788153
-1691280000000,1.6779,1.7018,1.6508,1.6607,6954.15837459
-1691193600000,1.6626,1.6775,1.6562,1.674,11847.01264807
-1691107200000,1.7093,1.7196,1.6474,1.6598,15374.75100002
-1691020800000,1.6866,1.7513,1.6805,1.7069,34693.32991645
-1690934400000,1.7623,1.7726,1.6694,1.6886,40769.54013772
-1690848000000,1.6872,1.7628,1.6213,1.7605,58573.04708136
-1690761600000,1.7276,1.7285,1.6549,1.67,53298.45477445
-1690675200000,1.7585,1.7725,1.6662,1.7,26819.83866477
-1690588800000,1.7581,1.7743,1.7512,1.7657,10609.98608634
-1690502400000,1.7561,1.7611,1.7327,1.7503,28998.06536227
-1690416000000,1.7337,1.7711,1.7265,1.7363,26015.46817789
-1690329600000,1.7698,1.7785,1.7095,1.7475,70291.38363582
-1690243200000,1.789,1.8655,1.7563,1.7717,67007.94603135
-1690156800000,1.8333,1.8399,1.719,1.7781,56002.46259656
-1690070400000,1.7921,1.8782,1.7921,1.8432,19575.30692138
-1689984000000,1.8299,1.8486,1.78,1.7951,26467.84707252
-1689897600000,1.84,1.8551,1.8112,1.8251,9117.51739765
-1689811200000,1.87,1.9502,1.8212,1.8492,40726.89344706
-1689724800000,1.8442,1.873,1.7879,1.8565,21877.0402712
-1689638400000,1.8277,1.8483,1.7841,1.8028,12683.03284513
-1689552000000,1.9364,1.9858,1.7692,1.8402,68569.35584137
-1689465600000,2.0685,2.0887,1.9378,1.9405,25715.3977285
-1689379200000,2.1034,2.22,2.0573,2.0573,29907.75780284
-1689292800000,2.0299,2.2415,1.9391,2.0833,222151.64533532
-1689206400000,1.6827,2.0937,1.674,2.0421,112662.89841917
-1689120000000,1.7337,1.7534,1.6799,1.6857,9274.9758012
-1689033600000,1.7758,1.7793,1.711,1.7427,4132.82008927
-1688947200000,1.7383,1.8286,1.7001,1.7554,28899.9719622
-1688860800000,1.7938,1.7938,1.7501,1.7686,7537.68108557
-1688774400000,1.7572,1.798,1.7428,1.7793,22535.04029895
-1688688000000,1.7521,1.7793,1.74,1.7587,17860.14012696
-1688601600000,1.9145,1.9839,1.7621,1.7707,94975.38385905
-1688515200000,1.9746,1.9901,1.8,1.8889,33074.41907552
-1688428800000,2.0521,2.0521,1.9664,1.972,18004.22530226
-1688342400000,1.9238,2.05,1.9221,2.0478,53125.84001269
-1688256000000,1.9504,1.9806,1.8915,1.9469,11863.97119216
-1688169600000,1.8881,1.9766,1.8522,1.9596,26372.30095238
-1688083200000,1.7388,1.8941,1.6731,1.8769,64311.12237939
-1687996800000,1.7114,1.7582,1.7051,1.7189,19398.73154835
-1687910400000,1.76,1.7624,1.6692,1.6891,31503.40855548
-1687824000000,1.767,1.8231,1.7288,1.7727,42010.95698062
-1687737600000,1.773,1.8082,1.7259,1.7616,16038.11718653
-1687651200000,1.6853,1.8333,1.6853,1.7775,33987.12211627
-1687564800000,1.755,1.7757,1.6609,1.6787,25200.2039953
-1687478400000,1.7254,1.82,1.7075,1.7703,29898.96423916
-1687392000000,1.795,1.8526,1.7288,1.7288,32502.17855088
-1687305600000,1.7011,1.7987,1.7011,1.7695,44911.39870521
-1687219200000,1.6277,1.7324,1.6082,1.7014,73016.09198298
-1687132800000,1.5619,1.6289,1.5507,1.6218,8039.02400052
-1687046400000,1.6144,1.6308,1.5581,1.5636,38756.21671939
-1686960000000,1.5963,1.7322,1.5951,1.6406,34555.02321387
-1686873600000,1.5476,1.6223,1.5416,1.6017,39255.69874566
-1686787200000,1.5549,1.5679,1.4777,1.5403,71172.70721081
-1686700800000,1.6353,1.6626,1.5479,1.5594,14081.5143413
-1686614400000,1.6693,1.7156,1.6045,1.6439,18352.664749
-1686528000000,1.6852,1.7407,1.6098,1.6641,24252.6804467
-1686441600000,1.6981,1.7814,1.6085,1.7005,45807.51911386
-1686355200000,1.992,1.992,1.5224,1.7144,111994.62527255
-1686268800000,2.004,2.0748,1.9877,2.0078,86810.61925601
-1686182400000,2.1167,2.1471,2,2,51365.36275896
-1686096000000,2.2456,2.2643,2.1201,2.1201,85199.34636627
-1686009600000,2.057,2.2936,2.0087,2.2515,105682.00626722
-1685923200000,2.1168,2.1755,1.9332,2.0659,60736.03106059
-1685836800000,2.1581,2.2195,2.1163,2.1562,25644.50449433
-1685750400000,2.1426,2.19,2.1065,2.1593,19715.40979613
-1685664000000,1.9817,2.2148,1.9746,2.1493,151654.77870534
-1685577600000,1.9567,1.9567,1.9,1.9341,5621.24783587
-1685491200000,2,2.0597,1.9444,1.9481,19296.23514772
-1685404800000,2.0309,2.0982,2.003,2.0113,90862.78831994
-1685318400000,1.9568,2.0387,1.934,2.0385,66469.14180174
-1685232000000,1.8354,1.9824,1.8243,1.953,40408.23908542
-1685145600000,1.8469,1.8622,1.8227,1.8354,13433.41992488
-1685059200000,1.8736,1.9182,1.8133,1.853,85030.89996975
-1684972800000,1.915,1.9382,1.8507,1.875,91773.3956523
-1684886400000,1.8803,1.9385,1.795,1.9066,125583.44116053
-1684800000000,1.8637,1.9574,1.853,1.8938,85652.77617647
-1684713600000,1.89,1.9407,1.8559,1.8679,51882.11261204
-1684627200000,1.9706,1.9706,1.8901,1.9131,63697.58615326
-1684540800000,2.0056,2.0087,1.9516,1.9821,7842.11820128
-1684454400000,1.981,2.0614,1.9394,2.0142,40758.35249758
-1684368000000,2.16,2.16,1.9658,1.9819,85650.60166723
-1684281600000,2.0195,2.3517,1.9801,2.1705,208397.80434019
-1684195200000,1.9563,2.1142,1.9197,2.0298,261691.22853034
-1684108800000,1.7596,2.0162,1.7541,1.9577,235212.83706666
-1684022400000,1.7288,1.8031,1.706,1.7761,24669.02118322
-1683936000000,1.7485,1.7895,1.7057,1.7314,62963.52291508
-1683849600000,1.4857,1.772,1.4713,1.7501,167283.31952454
-1683763200000,1.6755,1.6784,1.4833,1.5125,28820.44739765
-1683676800000,1.6773,1.7807,1.6267,1.7011,40151.84041628
-1683590400000,1.6503,1.7882,1.6187,1.684,256921.77536848
-1683504000000,1.6503,1.6817,1.4483,1.6695,46397.30073541
-1683417600000,1.6762,1.7091,1.643,1.6812,10721.44478038
-1683331200000,1.7688,1.7688,1.6178,1.6715,14735.81725351
-1683244800000,1.7254,1.7893,1.6815,1.7585,27184.56755596
-1683158400000,1.8234,1.8234,1.723,1.723,7562.32078044
-1683072000000,1.794,1.8538,1.6866,1.8315,16521.53420552
-1682985600000,1.793,1.8269,1.7765,1.8123,9730.08446864
-1682899200000,1.836,1.844,1.7767,1.7972,10751.1177355
-1682812800000,1.8949,1.912,1.8335,1.8459,19885.29185547
-1682726400000,1.889,1.9259,1.8848,1.909,5762.44617731
-1682640000000,1.9215,1.9456,1.8628,1.8935,16259.10329992
-1682553600000,1.8828,1.9735,1.8741,1.9456,23988.11725781
-1682467200000,1.9486,2.0298,1.7641,1.8536,61409.22420494
-1682380800000,1.8603,1.9618,1.8397,1.9576,21014.89053099
-1682294400000,1.88,1.9617,1.8704,1.8918,25716.9329107
-1682208000000,1.9155,1.9193,1.8146,1.8832,10849.91910935
-1682121600000,1.8643,1.9421,1.85,1.9085,22157.03263078
-1682035200000,1.9681,1.9916,1.82,1.8713,32627.36407649
-1681948800000,2.0657,2.0715,1.9221,1.9512,71245.30925703
-1681862400000,2.2919,2.3118,2.0246,2.069,95279.70914223
-1681776000000,2.2864,2.3284,2.2204,2.3033,65513.3503403
-1681689600000,2.3316,2.3529,2.2653,2.2865,18506.09580525
-1681603200000,2.2821,2.4076,2.25,2.3367,28435.0346424
-1681516800000,2.3738,2.391,2.2707,2.2904,42722.66304818
-1681430400000,2.25,2.4237,2.2284,2.383,111704.60729288
-1681344000000,2.1171,2.215,2.055,2.215,152981.36658351
-1681257600000,2.1373,2.18,2.0158,2.1105,127816.7798187
-1681171200000,2.2545,2.2823,2.1266,2.1365,36453.35685685
-1681084800000,2.14,2.2715,2.111,2.2698,36732.73453809
-1680998400000,2.204,2.2229,2.1,2.155,24639.09780202
-1680912000000,2.28,2.3119,2.1816,2.1816,15413.30603424
-1680825600000,2.3859,2.4115,2.28,2.28,20407.56152273
-1680739200000,2.3811,2.3811,2.2717,2.3585,37155.2947473
-1680652800000,2.3811,2.5735,2.3598,2.3774,61345.51710757
-1680566400000,2.2,2.3723,2.1723,2.338,67395.09611463
-1680480000000,2.1619,2.2818,2.1124,2.193,55262.98161064
-1680393600000,2.2168,2.2383,2.1143,2.1618,11744.72079014
-1680307200000,2.2658,2.2898,2.1839,2.2196,34561.45006388
-1680220800000,2.136,2.2975,2.098,2.254,72871.39670044
-1680134400000,2.1885,2.2629,2.0677,2.133,54949.3902704
-1680048000000,2.1499,2.2897,2.1308,2.204,71458.15638592
-1679961600000,1.9334,2.195,1.8846,2.1375,148642.99360858
-1679875200000,2.0011,2.0609,1.9,1.9428,62087.34698778
-1679788800000,1.8809,2.1351,1.8809,2.0101,70997.91254922
-1679702400000,2.0011,2.0345,1.878,1.8983,78692.83161625
-1679616000000,2.1329,2.1392,1.9467,1.9795,188189.01478009
-1679529600000,2.2205,2.232,2.09,2.1415,96920.0334462
-1679443200000,2.2306,2.2491,2.069,2.1897,146636.5857993
-1679356800000,2.1378,2.3615,2.0794,2.2409,44561.48240127
-1679270400000,2.3131,2.3662,2.129,2.129,92933.55455388
-1679184000000,2.3221,2.4491,2.2896,2.3642,68454.9662404
-1679097600000,2.3853,2.6112,2.2226,2.3121,102492.75078852
-1679011200000,2.2627,2.4341,2.2,2.3641,284520.01529783
-1678924800000,2.1647,2.3354,2.1432,2.2622,97186.84523718
-1678838400000,2.5665,2.6291,2.12,2.1879,244854.18238769
-1678752000000,2.4531,2.8216,2.3905,2.5677,432945.55717869
-1678665600000,2.298,2.5875,2.2324,2.4588,371500.02213035
-1678579200000,1.9859,2.2923,1.9268,2.2821,315405.97378512
-1678492800000,2.1734,2.2543,1.8735,2.0098,279879.01729811
-1678406400000,2.1505,2.1921,1.9743,2.1862,120901.39468195
-1678320000000,2.2502,2.2891,2.0577,2.1492,74745.49922835
-1678233600000,2.4131,2.4361,2.19,2.2325,82962.67592584
-1678147200000,2.4043,2.492,2.3124,2.4213,55219.14762725
-1678060800000,2.4425,2.4894,2.3483,2.423,137321.68204703
-1677974400000,2.3989,2.5362,2.3644,2.4724,128653.74047911
-1677888000000,2.6519,2.652,2.2754,2.4,335328.43645955
-1677801600000,2.865,2.872,2.5796,2.6432,169302.84841585
-1677715200000,2.8193,2.9,2.6855,2.8438,214898.87427356
-1677628800000,2.826,2.9874,2.7907,2.8372,101375.95553627
-1677542400000,3.0579,3.0579,2.824,2.8311,231015.88097731
-1677456000000,2.9328,3.1,2.8149,3.0727,244868.59551084
-1677369600000,2.7911,3.0121,2.7591,2.9466,216169.1506809
-1677283200000,2.746,2.7883,2.5563,2.7748,121257.65167022
-1677196800000,2.8198,2.8827,2.6091,2.7297,172564.73800712
-1677110400000,2.7287,3.0296,2.7235,2.8054,378522.62611067
-1677024000000,2.6232,2.7713,2.4263,2.7523,153879.52296136
-1676937600000,2.7421,2.8142,2.5101,2.6258,137402.94756418
-1676851200000,2.7787,2.864,2.6542,2.7347,122637.22430572
-1676764800000,3.0328,3.0394,2.7187,2.761,237101.55259235
-1676678400000,2.8246,3.1188,2.7487,3.0344,421968.02805273
-1676592000000,2.4359,2.9447,2.42,2.8384,270250.3051375
-1676505600000,2.6674,2.7993,2.4007,2.4367,326334.90145909
-1676419200000,2.3787,2.6694,2.34,2.6574,575602.31313616
-1676332800000,2.2046,2.6,2.1281,2.3983,631529.33738304
+market,time,open,high,low,close,volume
+LDO-EUR,1707868800000,2.8884,3.047,2.8681,3.0084,26057.72084155
+LDO-EUR,1707782400000,2.9,2.9656,2.8216,2.8987,125416.05306102
+LDO-EUR,1707696000000,2.6617,2.9054,2.6249,2.894,83409.1077961
+LDO-EUR,1707609600000,2.7195,2.7983,2.6481,2.6491,27168.91913576
+LDO-EUR,1707523200000,2.7403,2.7744,2.6559,2.7235,49560.28016269
+LDO-EUR,1707436800000,2.671,2.7838,2.671,2.7237,70764.25114424
+LDO-EUR,1707350400000,2.6816,2.7089,2.6252,2.6599,153834.26508188
+LDO-EUR,1707264000000,2.6007,2.8956,2.565,2.6843,235271.22446063
+LDO-EUR,1707177600000,2.5073,2.6298,2.4957,2.5887,184614.14685734
+LDO-EUR,1707091200000,2.4797,2.6224,2.4377,2.5014,21497.46405429
+LDO-EUR,1707004800000,2.5545,2.5746,2.4653,2.4814,43612.19401952
+LDO-EUR,1706918400000,2.611,2.6306,2.5254,2.5545,25331.94042245
+LDO-EUR,1706832000000,2.5983,2.6596,2.5576,2.6062,41476.23571927
+LDO-EUR,1706745600000,2.6269,2.6269,2.5539,2.5983,25609.09274223
+LDO-EUR,1706659200000,2.7897,2.7897,2.5925,2.6201,42733.3155553
+LDO-EUR,1706572800000,2.8968,2.9258,2.75,2.789,68668.19920844
+LDO-EUR,1706486400000,2.9014,2.9592,2.8003,2.9106,86815.33516931
+LDO-EUR,1706400000000,2.8287,2.961,2.8287,2.905,86604.72142609
+LDO-EUR,1706313600000,2.8397,2.8544,2.75,2.828,16494.5071195
+LDO-EUR,1706227200000,2.7459,2.8494,2.722,2.8249,76595.83115576
+LDO-EUR,1706140800000,2.6516,2.7671,2.5515,2.7493,123590.62267595
+LDO-EUR,1706054400000,2.4778,2.6486,2.4458,2.641,87144.56519554
+LDO-EUR,1705968000000,2.4978,2.6107,2.35,2.4766,115377.83055486
+LDO-EUR,1705881600000,2.6357,2.75,2.4775,2.4887,239591.43650695
+LDO-EUR,1705795200000,2.6494,2.7096,2.6191,2.6196,35178.49890045
+LDO-EUR,1705708800000,2.7142,2.7142,2.6153,2.6514,24513.14667225
+LDO-EUR,1705622400000,2.7754,2.8543,2.5913,2.7121,71582.16630345
+LDO-EUR,1705536000000,2.9395,2.9555,2.7184,2.7792,113296.30412806
+LDO-EUR,1705449600000,3.155,3.2,2.886,2.9344,143107.62151917
+LDO-EUR,1705363200000,2.977,3.2655,2.9595,3.1536,76203.38334063
+LDO-EUR,1705276800000,2.9751,3.1369,2.9432,2.9732,46468.31695572
+LDO-EUR,1705190400000,3.0601,3.0756,2.94,2.961,140731.14498371
+LDO-EUR,1705104000000,3.1945,3.1945,3.0626,3.0661,175041.54232039
+LDO-EUR,1705017600000,3.3107,3.5176,3.07,3.1852,293371.35998803
+LDO-EUR,1704931200000,3.4814,3.6771,3.1769,3.319,545883.23487638
+LDO-EUR,1704844800000,3.3293,3.6786,3.3105,3.4606,1242412.78078128
+LDO-EUR,1704758400000,2.8607,3.4478,2.8,3.3346,804581.76777677
+LDO-EUR,1704672000000,2.6863,2.929,2.5376,2.8698,324753.95352522
+LDO-EUR,1704585600000,2.8272,2.9828,2.65,2.6958,306042.08160977
+LDO-EUR,1704499200000,3.2552,3.313,2.7682,2.8293,348831.07606294
+LDO-EUR,1704412800000,2.8598,3.2644,2.7459,3.2558,383171.13300019
+LDO-EUR,1704326400000,2.8264,3.19,2.7112,2.8608,485898.3347755
+LDO-EUR,1704240000000,2.6289,3.1999,2.2021,2.8122,552418.52928272
+LDO-EUR,1704153600000,2.624,2.8933,2.6054,2.6199,301446.78095555
+LDO-EUR,1704067200000,2.4122,2.6618,2.4113,2.6391,110002.90683078
+LDO-EUR,1703980800000,2.4827,2.563,2.32,2.4013,94402.27333431
+LDO-EUR,1703894400000,2.6459,2.7286,2.4827,2.4827,345703.67636372
+LDO-EUR,1703808000000,2.4498,2.6582,2.3447,2.6563,259708.17885154
+LDO-EUR,1703721600000,2.5479,2.719,2.4405,2.4448,626567.69725998
+LDO-EUR,1703635200000,2.1906,2.5811,2.1248,2.5538,612758.03951219
+LDO-EUR,1703548800000,2.321,2.4206,2.1098,2.1979,71993.28477969
+LDO-EUR,1703462400000,2.2089,2.4685,2.2089,2.3152,326198.61422155
+LDO-EUR,1703376000000,2.1585,2.2316,2.136,2.2048,191072.30563346
+LDO-EUR,1703289600000,2.22,2.237,2.0868,2.1577,158003.72449877
+LDO-EUR,1703203200000,1.9596,2.2274,1.9525,2.2174,443980.11755357
+LDO-EUR,1703116800000,1.9209,2.0617,1.8953,1.9534,98792.91370558
+LDO-EUR,1703030400000,1.8763,1.9652,1.8577,1.9184,36627.85737104
+LDO-EUR,1702944000000,1.9407,1.972,1.8415,1.8545,44576.85180991
+LDO-EUR,1702857600000,1.9056,1.9584,1.8279,1.9492,37075.16531283
+LDO-EUR,1702771200000,1.9898,1.9957,1.9,1.9147,44286.31703402
+LDO-EUR,1702684800000,1.9663,2.0242,1.9472,1.9856,28831.9917713
+LDO-EUR,1702598400000,2.1373,2.1388,1.9526,1.9542,45928.83635951
+LDO-EUR,1702512000000,2.1204,2.1782,2.0692,2.1444,39040.83682906
+LDO-EUR,1702425600000,2.0675,2.133,1.989,2.126,71784.46303616
+LDO-EUR,1702339200000,2.1254,2.1465,2.0164,2.0666,51679.40457631
+LDO-EUR,1702252800000,2.2127,2.224,1.97,2.0981,70430.06688444
+LDO-EUR,1702166400000,2.1769,2.2625,2.1693,2.2201,55439.68538105
+LDO-EUR,1702080000000,2.282,2.3547,2.149,2.1799,77831.89058089
+LDO-EUR,1701993600000,2.3183,2.3308,2.2349,2.2791,68040.77106191
+LDO-EUR,1701907200000,2.125,2.3834,2.0735,2.3234,206746.52374446
+LDO-EUR,1701820800000,2.2303,2.2559,2.0939,2.1072,49307.88953723
+LDO-EUR,1701734400000,2.1994,2.3087,2.1367,2.2032,74717.39337688
+LDO-EUR,1701648000000,2.2362,2.3052,2.1461,2.2021,77193.04566741
+LDO-EUR,1701561600000,2.233,2.2809,2.1882,2.2266,31758.16378032
+LDO-EUR,1701475200000,2.1978,2.2805,2.1581,2.2349,32567.76707391
+LDO-EUR,1701388800000,2.1552,2.223,2.1518,2.1934,18325.73803616
+LDO-EUR,1701302400000,2.0559,2.1644,2.0559,2.1617,26759.68331113
+LDO-EUR,1701216000000,2.1312,2.1977,2.0343,2.0649,36709.67925084
+LDO-EUR,1701129600000,2.16,2.1747,2.1,2.1218,35009.59653685
+LDO-EUR,1701043200000,2.2703,2.274,2.0922,2.1616,91780.71202802
+LDO-EUR,1700956800000,2.2865,2.3383,2.1978,2.2884,143627.05390871
+LDO-EUR,1700870400000,2.2697,2.3232,2.2336,2.2939,60678.84737612
+LDO-EUR,1700784000000,2.2713,2.4242,2.2609,2.278,68318.93576343
+LDO-EUR,1700697600000,2.3922,2.413,2.2744,2.2805,57481.26808651
+LDO-EUR,1700611200000,2.0441,2.4418,2.0441,2.4013,178341.7226007
+LDO-EUR,1700524800000,2.234,2.2537,2.0118,2.041,75642.95049233
+LDO-EUR,1700438400000,2.1713,2.3675,2.1576,2.2112,194483.6900371
+LDO-EUR,1700352000000,2.07,2.1787,2.0272,2.1719,37202.00186371
+LDO-EUR,1700265600000,1.9874,2.104,1.9,2.0658,48871.63429529
+LDO-EUR,1700179200000,2.0792,2.1333,1.9181,2.0202,212387.8240162
+LDO-EUR,1700092800000,2.2542,2.3895,2.0641,2.0947,433769.54625817
+LDO-EUR,1700006400000,2.182,2.3307,2.1278,2.2608,277374.64453107
+LDO-EUR,1699920000000,2.0845,2.2102,1.88,2.1769,377731.62177715
+LDO-EUR,1699833600000,2.117,2.3144,2.0735,2.098,503620.65183005
+LDO-EUR,1699747200000,2.1008,2.1773,1.9887,2.1159,104284.3435108
+LDO-EUR,1699660800000,2.1635,2.2247,2.061,2.098,156224.43243277
+LDO-EUR,1699574400000,2.1745,2.343,2.0638,2.1553,550863.00043202
+LDO-EUR,1699488000000,1.8088,2.2006,1.7602,2.1739,1069392.45138584
+LDO-EUR,1699401600000,1.8488,1.8527,1.7973,1.8193,100711.78526659
+LDO-EUR,1699315200000,1.8871,1.9078,1.7792,1.8361,119497.38118823
+LDO-EUR,1699228800000,1.8886,1.9498,1.845,1.8896,120088.09673255
+LDO-EUR,1699142400000,1.9035,1.9154,1.8451,1.8935,57765.66493222
+LDO-EUR,1699056000000,1.8047,1.9419,1.7788,1.8968,252836.15317921
+LDO-EUR,1698969600000,1.6489,1.796,1.6149,1.795,135042.47465356
+LDO-EUR,1698883200000,1.7819,1.811,1.6323,1.6565,22381.38491716
+LDO-EUR,1698796800000,1.7329,1.8261,1.6508,1.7814,34620.10270481
+LDO-EUR,1698710400000,1.7455,1.7542,1.6382,1.7208,19367.54425779
+LDO-EUR,1698624000000,1.7271,1.7658,1.6979,1.732,17799.50809885
+LDO-EUR,1698537600000,1.6893,1.7522,1.6769,1.7388,16604.92889877
+LDO-EUR,1698451200000,1.7233,1.7741,1.6851,1.6945,30964.19812415
+LDO-EUR,1698364800000,1.7088,1.7349,1.66,1.7217,18209.10096462
+LDO-EUR,1698278400000,1.7894,1.8761,1.6805,1.7589,48046.83341403
+LDO-EUR,1698192000000,1.7332,1.8269,1.6977,1.7651,36334.45355797
+LDO-EUR,1698105600000,1.6778,1.794,1.5957,1.7544,72617.13854136
+LDO-EUR,1698019200000,1.626,1.7243,1.6124,1.676,50783.10480708
+LDO-EUR,1697932800000,1.5398,1.624,1.5354,1.6132,18477.24127736
+LDO-EUR,1697846400000,1.4564,1.5679,1.4534,1.541,40220.49976428
+LDO-EUR,1697760000000,1.3928,1.456,1.3928,1.4463,22743.97056995
+LDO-EUR,1697673600000,1.4067,1.424,1.3759,1.3851,10446.96842108
+LDO-EUR,1697587200000,1.46,1.4631,1.4084,1.4141,8714.29573613
+LDO-EUR,1697500800000,1.5097,1.517,1.4448,1.46,22054.81900943
+LDO-EUR,1697414400000,1.5283,1.585,1.4992,1.5212,18520.27150304
+LDO-EUR,1697328000000,1.5206,1.5325,1.5008,1.5224,7982.78516657
+LDO-EUR,1697241600000,1.4904,1.532,1.4856,1.5212,11721.63629814
+LDO-EUR,1697155200000,1.4355,1.5063,1.4355,1.4844,7794.43680228
+LDO-EUR,1697068800000,1.424,1.4347,1.4,1.4216,9165.37256579
+LDO-EUR,1696982400000,1.4601,1.4858,1.4392,1.4392,5820.26169052
+LDO-EUR,1696896000000,1.4375,1.4583,1.4356,1.4564,6287.88899544
+LDO-EUR,1696809600000,1.5074,1.5446,1.4,1.4346,17785.17952361
+LDO-EUR,1696723200000,1.4869,1.5282,1.4772,1.5175,7478.87190667
+LDO-EUR,1696636800000,1.4883,1.4986,1.4662,1.4685,1835.94460481
+LDO-EUR,1696550400000,1.4633,1.4806,1.457,1.4806,1416.94963301
+LDO-EUR,1696464000000,1.5063,1.5105,1.4359,1.4459,19542.45187215
+LDO-EUR,1696377600000,1.504,1.5362,1.4621,1.5162,15846.55895904
+LDO-EUR,1696291200000,1.4879,1.5111,1.4741,1.4955,13790.11446038
+LDO-EUR,1696204800000,1.6026,1.6026,1.4602,1.4828,25557.37177902
+LDO-EUR,1696118400000,1.6133,1.6173,1.5575,1.6016,20047.02336593
+LDO-EUR,1696032000000,1.5549,1.6366,1.5436,1.6071,56375.13856477
+LDO-EUR,1695945600000,1.5186,1.5719,1.5014,1.547,26238.38190869
+LDO-EUR,1695859200000,1.3983,1.5376,1.3983,1.5043,67369.87373538
+LDO-EUR,1695772800000,1.3898,1.4154,1.381,1.3973,11805.16541478
+LDO-EUR,1695686400000,1.3872,1.4064,1.3689,1.3803,2192.38678421
+LDO-EUR,1695600000000,1.3733,1.3963,1.3642,1.3889,3272.38793523
+LDO-EUR,1695513600000,1.3962,1.4033,1.3642,1.37,3730.219555
+LDO-EUR,1695427200000,1.3943,1.4034,1.3862,1.4034,3015.05457586
+LDO-EUR,1695340800000,1.3891,1.4045,1.3508,1.4035,13336.16448004
+LDO-EUR,1695254400000,1.4704,1.4807,1.3849,1.3947,8322.15997437
+LDO-EUR,1695168000000,1.4632,1.4777,1.4452,1.4687,5127.87850261
+LDO-EUR,1695081600000,1.4598,1.4894,1.4563,1.469,5127.15369445
+LDO-EUR,1694995200000,1.4184,1.4825,1.4184,1.4488,21015.49403883
+LDO-EUR,1694908800000,1.4195,1.4319,1.3995,1.4061,1969.2780756
+LDO-EUR,1694822400000,1.4429,1.485,1.4248,1.4456,11662.3886376
+LDO-EUR,1694736000000,1.3977,1.4381,1.3874,1.4335,4798.78537673
+LDO-EUR,1694649600000,1.41,1.417,1.3816,1.417,3420.23852978
+LDO-EUR,1694563200000,1.3585,1.394,1.3564,1.3876,2239.00371966
+LDO-EUR,1694476800000,1.377,1.428,1.3574,1.3574,29972.43664947
+LDO-EUR,1694390400000,1.377,1.3924,1.3269,1.3399,27165.20519041
+LDO-EUR,1694304000000,1.4303,1.4303,1.36,1.3913,22949.12153751
+LDO-EUR,1694217600000,1.4278,1.4376,1.4176,1.4376,8080.95250361
+LDO-EUR,1694131200000,1.505,1.5091,1.4394,1.4394,25715.47478052
+LDO-EUR,1694044800000,1.4695,1.5065,1.4588,1.4916,19898.07386033
+LDO-EUR,1693958400000,1.468,1.5057,1.4482,1.4707,33873.39704906
+LDO-EUR,1693872000000,1.4393,1.4713,1.4254,1.4559,10855.1423677
+LDO-EUR,1693785600000,1.4211,1.4419,1.4152,1.4174,6162.53049337
+LDO-EUR,1693699200000,1.4172,1.4321,1.4037,1.4091,15235.06826592
+LDO-EUR,1693612800000,1.4226,1.4338,1.4048,1.4166,13722.91663241
+LDO-EUR,1693526400000,1.4366,1.4429,1.395,1.4172,3807.31965203
+LDO-EUR,1693440000000,1.5025,1.5066,1.4183,1.4393,16912.83063086
+LDO-EUR,1693353600000,1.5404,1.5404,1.4862,1.4961,9168.10281606
+LDO-EUR,1693267200000,1.4417,1.5522,1.4121,1.5349,44314.89186957
+LDO-EUR,1693180800000,1.4519,1.4971,1.4471,1.4571,11482.7335582
+LDO-EUR,1693094400000,1.4742,1.497,1.4651,1.4651,4412.64976422
+LDO-EUR,1693008000000,1.438,1.4886,1.4334,1.4839,7324.88672646
+LDO-EUR,1692921600000,1.5087,1.5087,1.3951,1.4449,10965.28013648
+LDO-EUR,1692835200000,1.543,1.561,1.4987,1.5137,4204.20376891
+LDO-EUR,1692748800000,1.5136,1.5904,1.499,1.5563,17857.15763658
+LDO-EUR,1692662400000,1.4894,1.5117,1.4317,1.4851,8388.72587666
+LDO-EUR,1692576000000,1.534,1.5453,1.4698,1.5019,3006.56596509
+LDO-EUR,1692489600000,1.5102,1.5505,1.5085,1.5485,3029.99131927
+LDO-EUR,1692403200000,1.4971,1.5342,1.4824,1.5237,6636.79502899
+LDO-EUR,1692316800000,1.4912,1.5354,1.477,1.501,42622.14011717
+LDO-EUR,1692230400000,1.5562,1.5952,1.3269,1.497,84485.74426995
+LDO-EUR,1692144000000,1.5904,1.5962,1.513,1.5391,19770.37863593
+LDO-EUR,1692057600000,1.6752,1.6793,1.5165,1.5854,51773.7702689
+LDO-EUR,1691971200000,1.6523,1.6956,1.6523,1.6926,23105.99777644
+LDO-EUR,1691884800000,1.6768,1.6802,1.6594,1.6646,3052.79916507
+LDO-EUR,1691798400000,1.6951,1.6961,1.675,1.688,5417.65465692
+LDO-EUR,1691712000000,1.6901,1.6901,1.6648,1.683,17314.62715102
+LDO-EUR,1691625600000,1.7224,1.7667,1.6853,1.6853,19864.22724576
+LDO-EUR,1691539200000,1.6857,1.7212,1.6806,1.696,13170.2963621
+LDO-EUR,1691452800000,1.6982,1.7092,1.6741,1.6975,10463.18477592
+LDO-EUR,1691366400000,1.664,1.6891,1.6222,1.666,8751.96788153
+LDO-EUR,1691280000000,1.6779,1.7018,1.6508,1.6607,6954.15837459
+LDO-EUR,1691193600000,1.6626,1.6775,1.6562,1.674,11847.01264807
+LDO-EUR,1691107200000,1.7093,1.7196,1.6474,1.6598,15374.75100002
+LDO-EUR,1691020800000,1.6866,1.7513,1.6805,1.7069,34693.32991645
+LDO-EUR,1690934400000,1.7623,1.7726,1.6694,1.6886,40769.54013772
+LDO-EUR,1690848000000,1.6872,1.7628,1.6213,1.7605,58573.04708136
+LDO-EUR,1690761600000,1.7276,1.7285,1.6549,1.67,53298.45477445
+LDO-EUR,1690675200000,1.7585,1.7725,1.6662,1.7,26819.83866477
+LDO-EUR,1690588800000,1.7581,1.7743,1.7512,1.7657,10609.98608634
+LDO-EUR,1690502400000,1.7561,1.7611,1.7327,1.7503,28998.06536227
+LDO-EUR,1690416000000,1.7337,1.7711,1.7265,1.7363,26015.46817789
+LDO-EUR,1690329600000,1.7698,1.7785,1.7095,1.7475,70291.38363582
+LDO-EUR,1690243200000,1.789,1.8655,1.7563,1.7717,67007.94603135
+LDO-EUR,1690156800000,1.8333,1.8399,1.719,1.7781,56002.46259656
+LDO-EUR,1690070400000,1.7921,1.8782,1.7921,1.8432,19575.30692138
+LDO-EUR,1689984000000,1.8299,1.8486,1.78,1.7951,26467.84707252
+LDO-EUR,1689897600000,1.84,1.8551,1.8112,1.8251,9117.51739765
+LDO-EUR,1689811200000,1.87,1.9502,1.8212,1.8492,40726.89344706
+LDO-EUR,1689724800000,1.8442,1.873,1.7879,1.8565,21877.0402712
+LDO-EUR,1689638400000,1.8277,1.8483,1.7841,1.8028,12683.03284513
+LDO-EUR,1689552000000,1.9364,1.9858,1.7692,1.8402,68569.35584137
+LDO-EUR,1689465600000,2.0685,2.0887,1.9378,1.9405,25715.3977285
+LDO-EUR,1689379200000,2.1034,2.22,2.0573,2.0573,29907.75780284
+LDO-EUR,1689292800000,2.0299,2.2415,1.9391,2.0833,222151.64533532
+LDO-EUR,1689206400000,1.6827,2.0937,1.674,2.0421,112662.89841917
+LDO-EUR,1689120000000,1.7337,1.7534,1.6799,1.6857,9274.9758012
+LDO-EUR,1689033600000,1.7758,1.7793,1.711,1.7427,4132.82008927
+LDO-EUR,1688947200000,1.7383,1.8286,1.7001,1.7554,28899.9719622
+LDO-EUR,1688860800000,1.7938,1.7938,1.7501,1.7686,7537.68108557
+LDO-EUR,1688774400000,1.7572,1.798,1.7428,1.7793,22535.04029895
+LDO-EUR,1688688000000,1.7521,1.7793,1.74,1.7587,17860.14012696
+LDO-EUR,1688601600000,1.9145,1.9839,1.7621,1.7707,94975.38385905
+LDO-EUR,1688515200000,1.9746,1.9901,1.8,1.8889,33074.41907552
+LDO-EUR,1688428800000,2.0521,2.0521,1.9664,1.972,18004.22530226
+LDO-EUR,1688342400000,1.9238,2.05,1.9221,2.0478,53125.84001269
+LDO-EUR,1688256000000,1.9504,1.9806,1.8915,1.9469,11863.97119216
+LDO-EUR,1688169600000,1.8881,1.9766,1.8522,1.9596,26372.30095238
+LDO-EUR,1688083200000,1.7388,1.8941,1.6731,1.8769,64311.12237939
+LDO-EUR,1687996800000,1.7114,1.7582,1.7051,1.7189,19398.73154835
+LDO-EUR,1687910400000,1.76,1.7624,1.6692,1.6891,31503.40855548
+LDO-EUR,1687824000000,1.767,1.8231,1.7288,1.7727,42010.95698062
+LDO-EUR,1687737600000,1.773,1.8082,1.7259,1.7616,16038.11718653
+LDO-EUR,1687651200000,1.6853,1.8333,1.6853,1.7775,33987.12211627
+LDO-EUR,1687564800000,1.755,1.7757,1.6609,1.6787,25200.2039953
+LDO-EUR,1687478400000,1.7254,1.82,1.7075,1.7703,29898.96423916
+LDO-EUR,1687392000000,1.795,1.8526,1.7288,1.7288,32502.17855088
+LDO-EUR,1687305600000,1.7011,1.7987,1.7011,1.7695,44911.39870521
+LDO-EUR,1687219200000,1.6277,1.7324,1.6082,1.7014,73016.09198298
+LDO-EUR,1687132800000,1.5619,1.6289,1.5507,1.6218,8039.02400052
+LDO-EUR,1687046400000,1.6144,1.6308,1.5581,1.5636,38756.21671939
+LDO-EUR,1686960000000,1.5963,1.7322,1.5951,1.6406,34555.02321387
+LDO-EUR,1686873600000,1.5476,1.6223,1.5416,1.6017,39255.69874566
+LDO-EUR,1686787200000,1.5549,1.5679,1.4777,1.5403,71172.70721081
+LDO-EUR,1686700800000,1.6353,1.6626,1.5479,1.5594,14081.5143413
+LDO-EUR,1686614400000,1.6693,1.7156,1.6045,1.6439,18352.664749
+LDO-EUR,1686528000000,1.6852,1.7407,1.6098,1.6641,24252.6804467
+LDO-EUR,1686441600000,1.6981,1.7814,1.6085,1.7005,45807.51911386
+LDO-EUR,1686355200000,1.992,1.992,1.5224,1.7144,111994.62527255
+LDO-EUR,1686268800000,2.004,2.0748,1.9877,2.0078,86810.61925601
+LDO-EUR,1686182400000,2.1167,2.1471,2,2,51365.36275896
+LDO-EUR,1686096000000,2.2456,2.2643,2.1201,2.1201,85199.34636627
+LDO-EUR,1686009600000,2.057,2.2936,2.0087,2.2515,105682.00626722
+LDO-EUR,1685923200000,2.1168,2.1755,1.9332,2.0659,60736.03106059
+LDO-EUR,1685836800000,2.1581,2.2195,2.1163,2.1562,25644.50449433
+LDO-EUR,1685750400000,2.1426,2.19,2.1065,2.1593,19715.40979613
+LDO-EUR,1685664000000,1.9817,2.2148,1.9746,2.1493,151654.77870534
+LDO-EUR,1685577600000,1.9567,1.9567,1.9,1.9341,5621.24783587
+LDO-EUR,1685491200000,2,2.0597,1.9444,1.9481,19296.23514772
+LDO-EUR,1685404800000,2.0309,2.0982,2.003,2.0113,90862.78831994
+LDO-EUR,1685318400000,1.9568,2.0387,1.934,2.0385,66469.14180174
+LDO-EUR,1685232000000,1.8354,1.9824,1.8243,1.953,40408.23908542
+LDO-EUR,1685145600000,1.8469,1.8622,1.8227,1.8354,13433.41992488
+LDO-EUR,1685059200000,1.8736,1.9182,1.8133,1.853,85030.89996975
+LDO-EUR,1684972800000,1.915,1.9382,1.8507,1.875,91773.3956523
+LDO-EUR,1684886400000,1.8803,1.9385,1.795,1.9066,125583.44116053
+LDO-EUR,1684800000000,1.8637,1.9574,1.853,1.8938,85652.77617647
+LDO-EUR,1684713600000,1.89,1.9407,1.8559,1.8679,51882.11261204
+LDO-EUR,1684627200000,1.9706,1.9706,1.8901,1.9131,63697.58615326
+LDO-EUR,1684540800000,2.0056,2.0087,1.9516,1.9821,7842.11820128
+LDO-EUR,1684454400000,1.981,2.0614,1.9394,2.0142,40758.35249758
+LDO-EUR,1684368000000,2.16,2.16,1.9658,1.9819,85650.60166723
+LDO-EUR,1684281600000,2.0195,2.3517,1.9801,2.1705,208397.80434019
+LDO-EUR,1684195200000,1.9563,2.1142,1.9197,2.0298,261691.22853034
+LDO-EUR,1684108800000,1.7596,2.0162,1.7541,1.9577,235212.83706666
+LDO-EUR,1684022400000,1.7288,1.8031,1.706,1.7761,24669.02118322
+LDO-EUR,1683936000000,1.7485,1.7895,1.7057,1.7314,62963.52291508
+LDO-EUR,1683849600000,1.4857,1.772,1.4713,1.7501,167283.31952454
+LDO-EUR,1683763200000,1.6755,1.6784,1.4833,1.5125,28820.44739765
+LDO-EUR,1683676800000,1.6773,1.7807,1.6267,1.7011,40151.84041628
+LDO-EUR,1683590400000,1.6503,1.7882,1.6187,1.684,256921.77536848
+LDO-EUR,1683504000000,1.6503,1.6817,1.4483,1.6695,46397.30073541
+LDO-EUR,1683417600000,1.6762,1.7091,1.643,1.6812,10721.44478038
+LDO-EUR,1683331200000,1.7688,1.7688,1.6178,1.6715,14735.81725351
+LDO-EUR,1683244800000,1.7254,1.7893,1.6815,1.7585,27184.56755596
+LDO-EUR,1683158400000,1.8234,1.8234,1.723,1.723,7562.32078044
+LDO-EUR,1683072000000,1.794,1.8538,1.6866,1.8315,16521.53420552
+LDO-EUR,1682985600000,1.793,1.8269,1.7765,1.8123,9730.08446864
+LDO-EUR,1682899200000,1.836,1.844,1.7767,1.7972,10751.1177355
+LDO-EUR,1682812800000,1.8949,1.912,1.8335,1.8459,19885.29185547
+LDO-EUR,1682726400000,1.889,1.9259,1.8848,1.909,5762.44617731
+LDO-EUR,1682640000000,1.9215,1.9456,1.8628,1.8935,16259.10329992
+LDO-EUR,1682553600000,1.8828,1.9735,1.8741,1.9456,23988.11725781
+LDO-EUR,1682467200000,1.9486,2.0298,1.7641,1.8536,61409.22420494
+LDO-EUR,1682380800000,1.8603,1.9618,1.8397,1.9576,21014.89053099
+LDO-EUR,1682294400000,1.88,1.9617,1.8704,1.8918,25716.9329107
+LDO-EUR,1682208000000,1.9155,1.9193,1.8146,1.8832,10849.91910935
+LDO-EUR,1682121600000,1.8643,1.9421,1.85,1.9085,22157.03263078
+LDO-EUR,1682035200000,1.9681,1.9916,1.82,1.8713,32627.36407649
+LDO-EUR,1681948800000,2.0657,2.0715,1.9221,1.9512,71245.30925703
+LDO-EUR,1681862400000,2.2919,2.3118,2.0246,2.069,95279.70914223
+LDO-EUR,1681776000000,2.2864,2.3284,2.2204,2.3033,65513.3503403
+LDO-EUR,1681689600000,2.3316,2.3529,2.2653,2.2865,18506.09580525
+LDO-EUR,1681603200000,2.2821,2.4076,2.25,2.3367,28435.0346424
+LDO-EUR,1681516800000,2.3738,2.391,2.2707,2.2904,42722.66304818
+LDO-EUR,1681430400000,2.25,2.4237,2.2284,2.383,111704.60729288
+LDO-EUR,1681344000000,2.1171,2.215,2.055,2.215,152981.36658351
+LDO-EUR,1681257600000,2.1373,2.18,2.0158,2.1105,127816.7798187
+LDO-EUR,1681171200000,2.2545,2.2823,2.1266,2.1365,36453.35685685
+LDO-EUR,1681084800000,2.14,2.2715,2.111,2.2698,36732.73453809
+LDO-EUR,1680998400000,2.204,2.2229,2.1,2.155,24639.09780202
+LDO-EUR,1680912000000,2.28,2.3119,2.1816,2.1816,15413.30603424
+LDO-EUR,1680825600000,2.3859,2.4115,2.28,2.28,20407.56152273
+LDO-EUR,1680739200000,2.3811,2.3811,2.2717,2.3585,37155.2947473
+LDO-EUR,1680652800000,2.3811,2.5735,2.3598,2.3774,61345.51710757
+LDO-EUR,1680566400000,2.2,2.3723,2.1723,2.338,67395.09611463
+LDO-EUR,1680480000000,2.1619,2.2818,2.1124,2.193,55262.98161064
+LDO-EUR,1680393600000,2.2168,2.2383,2.1143,2.1618,11744.72079014
+LDO-EUR,1680307200000,2.2658,2.2898,2.1839,2.2196,34561.45006388
+LDO-EUR,1680220800000,2.136,2.2975,2.098,2.254,72871.39670044
+LDO-EUR,1680134400000,2.1885,2.2629,2.0677,2.133,54949.3902704
+LDO-EUR,1680048000000,2.1499,2.2897,2.1308,2.204,71458.15638592
+LDO-EUR,1679961600000,1.9334,2.195,1.8846,2.1375,148642.99360858
+LDO-EUR,1679875200000,2.0011,2.0609,1.9,1.9428,62087.34698778
+LDO-EUR,1679788800000,1.8809,2.1351,1.8809,2.0101,70997.91254922
+LDO-EUR,1679702400000,2.0011,2.0345,1.878,1.8983,78692.83161625
+LDO-EUR,1679616000000,2.1329,2.1392,1.9467,1.9795,188189.01478009
+LDO-EUR,1679529600000,2.2205,2.232,2.09,2.1415,96920.0334462
+LDO-EUR,1679443200000,2.2306,2.2491,2.069,2.1897,146636.5857993
+LDO-EUR,1679356800000,2.1378,2.3615,2.0794,2.2409,44561.48240127
+LDO-EUR,1679270400000,2.3131,2.3662,2.129,2.129,92933.55455388
+LDO-EUR,1679184000000,2.3221,2.4491,2.2896,2.3642,68454.9662404
+LDO-EUR,1679097600000,2.3853,2.6112,2.2226,2.3121,102492.75078852
+LDO-EUR,1679011200000,2.2627,2.4341,2.2,2.3641,284520.01529783
+LDO-EUR,1678924800000,2.1647,2.3354,2.1432,2.2622,97186.84523718
+LDO-EUR,1678838400000,2.5665,2.6291,2.12,2.1879,244854.18238769
+LDO-EUR,1678752000000,2.4531,2.8216,2.3905,2.5677,432945.55717869
+LDO-EUR,1678665600000,2.298,2.5875,2.2324,2.4588,371500.02213035
+LDO-EUR,1678579200000,1.9859,2.2923,1.9268,2.2821,315405.97378512
+LDO-EUR,1678492800000,2.1734,2.2543,1.8735,2.0098,279879.01729811
+LDO-EUR,1678406400000,2.1505,2.1921,1.9743,2.1862,120901.39468195
+LDO-EUR,1678320000000,2.2502,2.2891,2.0577,2.1492,74745.49922835
+LDO-EUR,1678233600000,2.4131,2.4361,2.19,2.2325,82962.67592584
+LDO-EUR,1678147200000,2.4043,2.492,2.3124,2.4213,55219.14762725
+LDO-EUR,1678060800000,2.4425,2.4894,2.3483,2.423,137321.68204703
+LDO-EUR,1677974400000,2.3989,2.5362,2.3644,2.4724,128653.74047911
+LDO-EUR,1677888000000,2.6519,2.652,2.2754,2.4,335328.43645955
+LDO-EUR,1677801600000,2.865,2.872,2.5796,2.6432,169302.84841585
+LDO-EUR,1677715200000,2.8193,2.9,2.6855,2.8438,214898.87427356
+LDO-EUR,1677628800000,2.826,2.9874,2.7907,2.8372,101375.95553627
+LDO-EUR,1677542400000,3.0579,3.0579,2.824,2.8311,231015.88097731
+LDO-EUR,1677456000000,2.9328,3.1,2.8149,3.0727,244868.59551084
+LDO-EUR,1677369600000,2.7911,3.0121,2.7591,2.9466,216169.1506809
+LDO-EUR,1677283200000,2.746,2.7883,2.5563,2.7748,121257.65167022
+LDO-EUR,1677196800000,2.8198,2.8827,2.6091,2.7297,172564.73800712
+LDO-EUR,1677110400000,2.7287,3.0296,2.7235,2.8054,378522.62611067
+LDO-EUR,1677024000000,2.6232,2.7713,2.4263,2.7523,153879.52296136
+LDO-EUR,1676937600000,2.7421,2.8142,2.5101,2.6258,137402.94756418
+LDO-EUR,1676851200000,2.7787,2.864,2.6542,2.7347,122637.22430572
+LDO-EUR,1676764800000,3.0328,3.0394,2.7187,2.761,237101.55259235
+LDO-EUR,1676678400000,2.8246,3.1188,2.7487,3.0344,421968.02805273
+LDO-EUR,1676592000000,2.4359,2.9447,2.42,2.8384,270250.3051375
+LDO-EUR,1676505600000,2.6674,2.7993,2.4007,2.4367,326334.90145909
+LDO-EUR,1676419200000,2.3787,2.6694,2.34,2.6574,575602.31313616
+LDO-EUR,1676332800000,2.2046,2.6,2.1281,2.3983,631529.33738304
diff --git a/candles/LINA-EUR.csv b/candles/LINA-EUR.csv
index a417b22c0a8317eaa9f807cec97a5ff0152fef33..a82ad29b471844e4893b073c8b206e9ae7b0adee 100644
--- a/candles/LINA-EUR.csv
+++ b/candles/LINA-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,0.00755,0.0077103,0.0074533,0.0076528,7363149.2625667
-1707696000000,0.0071598,0.0075386,0.0070902,0.0074954,7552920.61419603
-1707609600000,0.0073164,0.0074599,0.0071384,0.0071599,3334968.53240571
-1707523200000,0.0073947,0.007476,0.0071701,0.0073708,7369205.71116878
-1707436800000,0.0071665,0.0074922,0.0071664,0.0073694,12513011.75891396
-1707350400000,0.0071929,0.0077351,0.0071648,0.0072056,13195106.0177623
-1707264000000,0.0070368,0.0072638,0.00697,0.0072285,4926843.19706831
-1707177600000,0.006966,0.0071253,0.0069189,0.0070604,5560867.11863955
-1707091200000,0.0069124,0.0071098,0.0067777,0.0069963,8879877.59500234
-1707004800000,0.0070942,0.0071463,0.0069001,0.0069001,3894378.82391784
-1706918400000,0.0071577,0.0072783,0.0070509,0.007162,2431482.61657405
-1706832000000,0.0069243,0.0071689,0.0069243,0.0071433,3961919.73717455
-1706745600000,0.0071018,0.0071052,0.0068169,0.0069367,9429777.42582105
-1706659200000,0.0073351,0.0073519,0.0069828,0.007047,4565363.28098374
-1706572800000,0.0075056,0.007547,0.0072738,0.0072738,3926464.48448371
-1706486400000,0.0072797,0.0075341,0.0072229,0.0075044,15730379.05748987
-1706400000000,0.0076932,0.007767,0.0071948,0.0072819,14923229.79378728
-1706313600000,0.0076035,0.0078636,0.00755,0.0076562,31207370.27307246
-1706227200000,0.0070036,0.00853,0.0070036,0.0076225,112985751.72650864
-1706140800000,0.0070418,0.0070595,0.0068,0.006988,3941520.09313998
-1706054400000,0.0069265,0.0070805,0.0067944,0.0070287,9510088.42564008
-1705968000000,0.0071671,0.0073141,0.0066362,0.0069193,10200610.43396549
-1705881600000,0.0075918,0.0076245,0.0070977,0.0071503,8339043.96283751
-1705795200000,0.0077496,0.0078187,0.0075547,0.0075547,3824295.74237548
-1705708800000,0.007485,0.007784,0.0074587,0.0077808,5595496.63919798
-1705622400000,0.0076952,0.0077189,0.0072504,0.0075805,7674209.41954181
-1705536000000,0.0081397,0.0082115,0.0075188,0.0076772,8925382.72728772
-1705449600000,0.0082646,0.0083409,0.00801,0.0080896,8556400.98616022
-1705363200000,0.008,0.0082725,0.007834,0.008222,11080578.27242318
-1705276800000,0.0077572,0.0080592,0.0077572,0.007956,5876332.137665
-1705190400000,0.0080037,0.0081084,0.0076638,0.0076638,6023759.64396193
-1705104000000,0.0079261,0.008063,0.0076,0.0080389,4386497.29496227
-1705017600000,0.0081807,0.0084523,0.0075297,0.0078647,19500720.04139446
-1704931200000,0.0078678,0.0083545,0.0077725,0.0082079,21029692.30345152
-1704844800000,0.007165,0.0080065,0.0070516,0.0078288,30932615.92140911
-1704758400000,0.00752,0.0075703,0.006804,0.0071755,19305863.75458435
-1704672000000,0.007549,0.0077046,0.0066558,0.0076205,26098566.79731655
-1704585600000,0.0079457,0.0081229,0.0074373,0.0075369,12460927.84271433
-1704499200000,0.0084819,0.0084819,0.0075573,0.0079439,12624610.51924896
-1704412800000,0.0089027,0.0089237,0.008,0.0084886,22076609.80779181
-1704326400000,0.0088846,0.0093436,0.0087,0.008885,17939375.17185019
-1704240000000,0.0099435,0.010327,0.0086,0.0088604,19026854.80172486
-1704153600000,0.010134,0.010328,0.0098219,0.009914,14573229.53536825
-1704067200000,0.0098189,0.01025,0.0094249,0.010161,18078234.70663173
-1703980800000,0.0098408,0.010199,0.0094012,0.0097159,15281830.43406965
-1703894400000,0.0099061,0.010114,0.0096359,0.0099467,10385638.526505
-1703808000000,0.010089,0.0103,0.0096,0.0098746,16779396.60311625
-1703721600000,0.010456,0.010779,0.0098,0.01012,23487360.47838826
-1703635200000,0.010751,0.010979,0.010009,0.010495,33397347.42270965
-1703548800000,0.0098283,0.0112,0.00978,0.0112,40033009.29205178
-1703462400000,0.0097272,0.010093,0.0095451,0.0098036,13710797.92718994
-1703376000000,0.00993,0.01021,0.009501,0.0097214,23838720.03513499
-1703289600000,0.0098168,0.010087,0.0094648,0.0098749,16967406.72159735
-1703203200000,0.0093088,0.00985,0.0093088,0.0098322,11885175.36933665
-1703116800000,0.0093456,0.0094596,0.0090706,0.0093048,6216503.45146302
-1703030400000,0.0090626,0.0093846,0.0088376,0.0092556,8414351.16726344
-1702944000000,0.0091442,0.009274,0.0088,0.0089961,11504040.17336995
-1702857600000,0.0093306,0.0095,0.0085693,0.0091529,14222471.55500414
-1702771200000,0.0095848,0.0097647,0.0092524,0.0093287,8818219.39764803
-1702684800000,0.0093253,0.0096785,0.0092,0.0096342,7890673.66298636
-1702598400000,0.0095867,0.00963,0.0092632,0.0092984,13205854.20223375
-1702512000000,0.0096505,0.0097336,0.00926,0.0096067,13115661.55596215
-1702425600000,0.0096771,0.0097367,0.0092343,0.0096311,15648064.4598505
-1702339200000,0.0095769,0.0098229,0.0094011,0.0097129,14289121.11432936
-1702252800000,0.010711,0.010711,0.0092,0.0095302,21157071.32941759
-1702166400000,0.010786,0.011001,0.010302,0.010604,10236245.88090163
-1702080000000,0.01076,0.011411,0.01071,0.010805,19970956.51368299
-1701993600000,0.010314,0.011,0.01017,0.010756,18429583.98130074
-1701907200000,0.010236,0.01045,0.00935,0.010277,15429347.29871995
-1701820800000,0.010304,0.010491,0.0098647,0.010241,18304493.18885921
-1701734400000,0.0096687,0.010433,0.0096283,0.010244,37519165.12808398
-1701648000000,0.0095876,0.010043,0.00925,0.0096988,22370437.54264564
-1701561600000,0.0097834,0.00997,0.0094917,0.0095842,9295344.44002511
-1701475200000,0.0096271,0.009869,0.0095616,0.0097744,18632742.20784749
-1701388800000,0.0096867,0.0098319,0.0094531,0.0096206,7502007.22453247
-1701302400000,0.009427,0.0096977,0.0093519,0.0096051,5269499.1024975
-1701216000000,0.0096217,0.01,0.0093564,0.00942,9765637.74078206
-1701129600000,0.0097165,0.00985,0.00934,0.009592,9634493.45358325
-1701043200000,0.0097,0.0098312,0.0093502,0.0097806,10075786.40256029
-1700956800000,0.0099473,0.010042,0.0093651,0.0096939,5352335.42308221
-1700870400000,0.0098484,0.010111,0.009796,0.0099877,16928655.44175225
-1700784000000,0.0096477,0.0099181,0.0096159,0.0097309,5219511.50612903
-1700697600000,0.009541,0.0097136,0.009385,0.0096734,7145846.20513951
-1700611200000,0.0087763,0.0096148,0.0087611,0.009532,10561832.94870493
-1700524800000,0.0098495,0.0099528,0.0087255,0.0088316,33682775.32887337
-1700438400000,0.0098029,0.010415,0.0094344,0.0099167,15589862.40912368
-1700352000000,0.00943,0.0098249,0.00935,0.0097965,11344599.21895572
-1700265600000,0.009655,0.0096572,0.0090906,0.0095202,15250209.93285534
-1700179200000,0.010087,0.010404,0.009319,0.009655,15631799.1781862
-1700092800000,0.011188,0.011421,0.0099,0.010108,22755805.10674983
-1700006400000,0.010513,0.011752,0.010513,0.011269,20226444.52799855
-1699920000000,0.0107,0.01155,0.0098,0.010511,26899921.9877203
-1699833600000,0.01092,0.0118,0.010344,0.010907,76312606.72086239
-1699747200000,0.010402,0.011011,0.0099,0.010887,24155856.89256133
-1699660800000,0.01,0.0115,0.0096256,0.010453,74894969.66399906
-1699574400000,0.0094318,0.0099916,0.00905,0.0099916,29909511.55211238
-1699488000000,0.0099879,0.010712,0.00874,0.009401,44832026.32819019
-1699401600000,0.0097366,0.010059,0.0096189,0.01,11999834.13072147
-1699315200000,0.0097327,0.010088,0.0092,0.0097542,19770919.00975795
-1699228800000,0.0092988,0.009999,0.0092098,0.0097802,17010186.99192425
-1699142400000,0.0094234,0.00966,0.0091158,0.0093518,9801035.07870458
-1699056000000,0.0092706,0.0095907,0.0092279,0.0093732,9668993.74738356
-1698969600000,0.0091296,0.0093002,0.0088,0.0093002,14231661.50590894
-1698883200000,0.0096946,0.010013,0.00915,0.0091613,18947313.19915137
-1698796800000,0.009756,0.0097699,0.0091501,0.0096836,24347415.18380242
-1698710400000,0.010616,0.010968,0.00935,0.0097344,27909816.06263947
-1698624000000,0.010108,0.010907,0.00993,0.010589,33842632.30676142
-1698537600000,0.0098839,0.010271,0.0097292,0.010017,11905327.79490595
-1698451200000,0.0098226,0.010137,0.0097793,0.00992,7521615.3848108
-1698364800000,0.0095682,0.010138,0.0093077,0.009766,20405943.3279874
-1698278400000,0.0098539,0.01015,0.0091,0.0095919,33302637.36384333
-1698192000000,0.0092353,0.0099301,0.0090112,0.0098331,48206768.40574101
-1698105600000,0.0086138,0.010357,0.00845,0.0092996,132894909.05001032
-1698019200000,0.0082637,0.0086271,0.008141,0.0085846,16900015.63491277
-1697932800000,0.0082062,0.0085721,0.0074668,0.0082786,23717480.2457668
-1697846400000,0.00786,0.0083456,0.0077469,0.0082685,26532076.14037452
-1697760000000,0.0078861,0.0079471,0.0077,0.00786,17785561.34802336
-1697673600000,0.008501,0.0085011,0.007803,0.0078657,13575901.45583367
-1697587200000,0.0089034,0.0089878,0.008501,0.008501,7937904.07632693
-1697500800000,0.00928,0.0093541,0.0088897,0.0088977,6849500.81699548
-1697414400000,0.0092876,0.009775,0.0092876,0.0093101,7046217.93450304
-1697328000000,0.0094787,0.0095257,0.0091822,0.009312,12908880.623001
-1697241600000,0.0094679,0.00958,0.009237,0.0094433,12186340.14367527
-1697155200000,0.0092015,0.0095381,0.0091882,0.0093825,13134777.07392861
-1697068800000,0.0090453,0.0092998,0.0088887,0.0092109,23496223.77638728
-1696982400000,0.0088431,0.0090974,0.00859,0.0090974,11409127.83782051
-1696896000000,0.00897,0.0091246,0.0086245,0.0088199,8575618.60009077
-1696809600000,0.00945,0.0094991,0.0086912,0.0089808,10735178.86499609
-1696723200000,0.0094797,0.00965,0.0093996,0.00945,12610622.53223473
-1696636800000,0.0094186,0.0095121,0.009298,0.0095121,7631144.797762
-1696550400000,0.0098973,0.0099546,0.0092614,0.0094646,19023420.04658666
-1696464000000,0.01008,0.010123,0.0097864,0.0098122,7098195.45445403
-1696377600000,0.010065,0.010115,0.0097166,0.010075,4831916.51519789
-1696291200000,0.010263,0.01036,0.010074,0.010074,3016585.84721559
-1696204800000,0.010665,0.010765,0.0101,0.01021,9420924.18412978
-1696118400000,0.010241,0.010716,0.010169,0.010637,10522631.69771184
-1696032000000,0.010384,0.010681,0.010247,0.010247,12101210.20916698
-1695945600000,0.010242,0.010424,0.010155,0.010363,8351094.77389844
-1695859200000,0.010049,0.010258,0.010031,0.010241,5457063.74090248
-1695772800000,0.010088,0.010305,0.0098731,0.010019,11952963.55652017
-1695686400000,0.0103,0.010383,0.01,0.010073,5606892.08259646
-1695600000000,0.010014,0.010336,0.010014,0.010255,13738624.93473984
-1695513600000,0.010301,0.010301,0.0098,0.0099489,8233861.7135261
-1695427200000,0.010676,0.010679,0.010056,0.01029,21401130.79869438
-1695340800000,0.010736,0.010977,0.010143,0.010667,42205397.75940976
-1695254400000,0.010341,0.011622,0.0099,0.010764,92108595.55349843
-1695168000000,0.010085,0.010316,0.009799,0.010281,16254937.81170758
-1695081600000,0.0098032,0.010189,0.00975,0.010076,7551877.8482557
-1694995200000,0.0096271,0.01003,0.0095,0.0098109,5223065.43293434
-1694908800000,0.010077,0.010095,0.009511,0.0095755,8834200.1365392
-1694822400000,0.010228,0.010397,0.0099353,0.010116,8001972.70666357
-1694736000000,0.010006,0.010219,0.0097779,0.01019,8370512.80653067
-1694649600000,0.009679,0.010155,0.0096503,0.0099879,15380346.710857
-1694563200000,0.0094469,0.0097835,0.009387,0.0096276,8985604.12252171
-1694476800000,0.0094438,0.00971,0.0093198,0.0094215,11270048.96714416
-1694390400000,0.0095,0.0097119,0.00914,0.009345,15592906.93356639
-1694304000000,0.009883,0.009883,0.00925,0.0095554,20949231.96986723
-1694217600000,0.010083,0.01021,0.0098163,0.0099046,16768401.68113556
-1694131200000,0.0099701,0.010525,0.009943,0.010079,34362463.41579859
-1694044800000,0.0098803,0.01,0.0096,0.01,14091366.16005858
-1693958400000,0.01,0.01,0.0096,0.0098547,14451685.05932249
-1693872000000,0.0094194,0.010066,0.0093562,0.0099804,26430535.93199357
-1693785600000,0.0094172,0.0096218,0.0093466,0.0094636,16155889.61225564
-1693699200000,0.00953,0.0097615,0.00922,0.0094067,17424733.78940028
-1693612800000,0.0093,0.0095479,0.009155,0.0094852,15040763.57272842
-1693526400000,0.0094059,0.0094395,0.0090071,0.009291,12266603.29768667
-1693440000000,0.0097608,0.0099236,0.00927,0.0093635,10771881.71534687
-1693353600000,0.010056,0.010129,0.00965,0.009777,10952981.37089701
-1693267200000,0.0096251,0.010323,0.0093028,0.010028,49585267.02524875
-1693180800000,0.0095003,0.010141,0.0092931,0.0096127,71659145.43800085
-1693094400000,0.0094602,0.0095049,0.0092889,0.0094883,12652680.95882447
-1693008000000,0.009387,0.0098288,0.0093512,0.0094042,27466123.52787928
-1692921600000,0.0098092,0.0098092,0.0092,0.0094423,25581950.40338827
-1692835200000,0.010241,0.010241,0.0096373,0.0097843,13895460.5046221
-1692748800000,0.0097948,0.010366,0.0097948,0.010233,26388662.4056218
-1692662400000,0.0099,0.0099169,0.0093333,0.0098789,27344562.79142685
-1692576000000,0.0105,0.0105,0.00989,0.0099,27868134.36165217
-1692489600000,0.010894,0.010931,0.010537,0.01057,9499317.59865121
-1692403200000,0.01074,0.011131,0.010738,0.010865,12534304.7275641
-1692316800000,0.010896,0.011042,0.010569,0.010744,12183252.44762928
-1692230400000,0.01172,0.01202,0.0093433,0.010779,21901929.68862424
-1692144000000,0.013174,0.013174,0.011578,0.011781,28284077.70377478
-1692057600000,0.013834,0.014085,0.01276,0.01333,25691815.0434094
-1691971200000,0.013866,0.014085,0.01365,0.013739,12163550.7611752
-1691884800000,0.013209,0.014294,0.013209,0.013949,34312373.394778
-1691798400000,0.013529,0.01369,0.013119,0.013226,9647606.60542705
-1691712000000,0.012892,0.013568,0.012892,0.013543,36768777.39776175
-1691625600000,0.01259,0.012919,0.012464,0.012828,11664248.37107263
-1691539200000,0.012575,0.012902,0.012466,0.0126,14957409.70197944
-1691452800000,0.013055,0.013161,0.012585,0.012599,33760068.08118866
-1691366400000,0.012223,0.013346,0.012189,0.013093,75621673.42667851
-1691280000000,0.012403,0.012628,0.012057,0.012228,19866586.34689663
-1691193600000,0.012669,0.01314,0.012398,0.012476,44855373.30040798
-1691107200000,0.012128,0.012722,0.012011,0.012607,26826495.81534346
-1691020800000,0.01231,0.012606,0.012041,0.012129,24470012.55679193
-1690934400000,0.012088,0.012344,0.011928,0.012297,21917670.91832433
-1690848000000,0.011721,0.012139,0.011487,0.012093,24222843.0243171
-1690761600000,0.01151,0.01195,0.01151,0.011711,11798963.90437098
-1690675200000,0.011759,0.011779,0.011208,0.011505,6989983.17590834
-1690588800000,0.011823,0.011927,0.011638,0.011758,12894923.83123406
-1690502400000,0.011437,0.012071,0.011437,0.011834,37741947.6938012
-1690416000000,0.011229,0.0115,0.011181,0.01146,8732685.57555873
-1690329600000,0.01114,0.011377,0.010983,0.011227,10507980.20240665
-1690243200000,0.011128,0.011377,0.011035,0.011141,21039182.7188823
-1690156800000,0.011858,0.011902,0.010973,0.011188,32910292.19573704
-1690070400000,0.012109,0.012109,0.01181,0.011903,20438930.26376174
-1689984000000,0.011947,0.012781,0.011947,0.012116,64760940.2033017
-1689897600000,0.011658,0.012029,0.011621,0.011938,14322201.1176702
-1689811200000,0.011654,0.012001,0.011566,0.011655,27860734.75104126
-1689724800000,0.0119,0.012149,0.01165,0.01165,16335870.61918145
-1689638400000,0.012015,0.01217,0.0117,0.011844,9916288.93852899
-1689552000000,0.01194,0.012184,0.011701,0.012031,18869270.17948711
-1689465600000,0.012642,0.012716,0.01192,0.011958,12822925.71357679
-1689379200000,0.012691,0.013008,0.012486,0.012662,15336241.7832456
-1689292800000,0.012817,0.013577,0.01227,0.012666,36707300.31354223
-1689206400000,0.012109,0.012923,0.0119,0.012815,44145716.95717209
-1689120000000,0.012811,0.012919,0.011981,0.012102,28822451.93085469
-1689033600000,0.012265,0.013171,0.012148,0.01285,82605492.4616807
-1688947200000,0.012346,0.012529,0.011812,0.012212,28340837.15460225
-1688860800000,0.012154,0.012787,0.012152,0.012348,43091718.95269699
-1688774400000,0.011854,0.012353,0.011799,0.012148,49916801.0860021
-1688688000000,0.011719,0.011932,0.011503,0.011818,33289255.16766388
-1688601600000,0.011962,0.01249,0.011665,0.01172,65610781.20939298
-1688515200000,0.01234,0.01242,0.011661,0.011978,90748640.47362448
-1688428800000,0.012756,0.012857,0.012096,0.012326,63143803.68829375
-1688342400000,0.012861,0.013284,0.012619,0.012742,122276894.74559212
-1688256000000,0.013185,0.013479,0.012437,0.01285,62856979.39189017
-1688169600000,0.01257,0.013272,0.012337,0.013184,53682003.2635211
-1688083200000,0.012875,0.01338,0.011554,0.012546,81559673.93732559
-1687996800000,0.013114,0.013527,0.01269,0.012865,90481631.03036309
-1687910400000,0.013697,0.014585,0.012733,0.013092,126155006.92637999
-1687824000000,0.013984,0.014083,0.013294,0.013666,107796242.79296978
-1687737600000,0.0125,0.015006,0.012216,0.013962,415536691.60804214
-1687651200000,0.012306,0.013045,0.01225,0.0125,67077477.33574217
-1687564800000,0.013219,0.01351,0.0121,0.012326,81820193.27460596
-1687478400000,0.012696,0.013635,0.0124,0.013218,147283700.21500606
-1687392000000,0.013286,0.013848,0.012656,0.01267,165676207.87362562
-1687305600000,0.01266,0.015,0.012537,0.013321,240579689.03577456
-1687219200000,0.0123,0.012919,0.011857,0.012621,85148107.92588452
-1687132800000,0.011824,0.012953,0.011581,0.012307,113951442.70949887
-1687046400000,0.012809,0.012972,0.011501,0.011761,101495679.36728134
-1686960000000,0.012607,0.01352,0.012292,0.012842,125082286.19774993
-1686873600000,0.012794,0.0135,0.01215,0.012706,151240437.91897394
-1686787200000,0.013751,0.014272,0.012036,0.012795,196057751.79023783
-1686700800000,0.013598,0.015327,0.01319,0.01378,297856856.47045674
-1686614400000,0.01563,0.016901,0.013044,0.013613,414399769.18238493
-1686528000000,0.011368,0.017176,0.01121,0.015632,363868910.05392666
-1686441600000,0.0093647,0.012,0.0092681,0.011467,207379552.37049933
-1686355200000,0.011807,0.011911,0.0089264,0.0094212,90806219.62200836
-1686268800000,0.011542,0.012195,0.011367,0.011826,47009126.34218344
-1686182400000,0.011894,0.011972,0.010999,0.011573,45888388.93377429
-1686096000000,0.013598,0.013598,0.011521,0.011957,71801430.63564
-1686009600000,0.013458,0.014608,0.012896,0.013674,96791222.96605451
-1685923200000,0.015057,0.015277,0.01279,0.013543,138818644.97844699
-1685836800000,0.016341,0.016406,0.014331,0.01518,160728864.5968388
-1685750400000,0.020762,0.021396,0.016121,0.016371,236733677.73609272
-1685664000000,0.021568,0.027,0.02006,0.020723,410156429.77853674
-1685577600000,0.021601,0.0228,0.019953,0.021546,203854293.53442124
-1685491200000,0.021504,0.024566,0.018843,0.021663,405447745.34146622
-1685404800000,0.016513,0.024599,0.015385,0.021493,698459759.50692009
-1685318400000,0.013992,0.0185,0.013748,0.016505,357291448.72873293
-1685232000000,0.011451,0.015112,0.01145,0.014021,179675724.39001076
-1685145600000,0.0098553,0.01199,0.0097612,0.011557,125730472.42930446
-1685059200000,0.009825,0.010226,0.0095541,0.0098589,13187217.31784039
-1684972800000,0.010062,0.010095,0.0097723,0.0098985,6508574.7600544
-1684886400000,0.010623,0.010897,0.0096512,0.010065,31326168.77380464
-1684800000000,0.0096442,0.011015,0.0095517,0.010641,51880350.98600001
-1684713600000,0.009,0.009828,0.0088875,0.009622,31632600.19541797
-1684627200000,0.0093974,0.0094547,0.0090286,0.0091794,8805421.34357882
-1684540800000,0.00946,0.0096322,0.0092508,0.00948,8516347.91952585
-1684454400000,0.009751,0.0098479,0.0094834,0.0095829,9845819.00983721
-1684368000000,0.00973,0.0103,0.0095575,0.0097554,21197101.97782075
-1684281600000,0.0093575,0.009974,0.0092113,0.0098273,54099408.78688185
-1684195200000,0.0089515,0.0099261,0.0087894,0.0094291,53945439.58680105
-1684108800000,0.0089307,0.0091915,0.0086544,0.0089817,7802715.74535135
-1684022400000,0.00873,0.0092898,0.0085947,0.0089732,9706265.62716373
-1683936000000,0.0088502,0.0088927,0.0086194,0.0087493,6666971.79911772
-1683849600000,0.0086548,0.0090193,0.0081765,0.0089407,16706909.22089906
-1683763200000,0.0094301,0.0094301,0.0082795,0.0086333,28031583.10604497
-1683676800000,0.00906,0.0095331,0.008603,0.0094503,30161265.68321751
-1683590400000,0.0090904,0.0093072,0.0088559,0.0091203,17607073.67207217
-1683504000000,0.010206,0.010206,0.0089,0.0091228,32157581.56634893
-1683417600000,0.010259,0.010703,0.010162,0.010338,17160454.44780678
-1683331200000,0.010967,0.011114,0.010291,0.01035,15480785.46551309
-1683244800000,0.010919,0.011255,0.010536,0.010985,39150263.37058081
-1683158400000,0.011301,0.011939,0.010877,0.010952,66109834.76152794
-1683072000000,0.01041,0.011713,0.01,0.011347,46482290.97966276
-1682985600000,0.010598,0.010646,0.010305,0.010413,16415792.28994352
-1682899200000,0.011229,0.011229,0.010519,0.010743,13581982.57655529
-1682812800000,0.0123,0.012404,0.0111,0.011222,56126741.88724757
-1682726400000,0.0115,0.0134,0.011386,0.012383,152999220.39700871
-1682640000000,0.01111,0.011724,0.010714,0.011515,26740325.8647113
-1682553600000,0.010723,0.011559,0.010687,0.011188,15297790.50201915
-1682467200000,0.010986,0.011651,0.01006,0.010714,46665266.23926712
-1682380800000,0.010281,0.011146,0.0098633,0.011069,14365260.32478393
-1682294400000,0.010507,0.01082,0.010078,0.010326,9106759.63360065
-1682208000000,0.010733,0.010997,0.0101,0.010568,8882753.1176473
-1682121600000,0.010511,0.010967,0.010185,0.010846,14426104.36068164
-1682035200000,0.011386,0.011386,0.0101,0.010463,24380598.48160865
-1681948800000,0.011809,0.011954,0.010943,0.011267,17122406.51458566
-1681862400000,0.013402,0.013418,0.011537,0.011836,39211650.27281979
-1681776000000,0.013745,0.014271,0.013173,0.013411,49775764.20136026
-1681689600000,0.013267,0.013983,0.012521,0.013676,22647268.70158805
-1681603200000,0.013125,0.013434,0.012802,0.013311,17054782.14076349
-1681516800000,0.013313,0.013548,0.012911,0.013132,18352883.76539116
-1681430400000,0.012976,0.014493,0.0127,0.013317,73087956.54067998
-1681344000000,0.012556,0.014,0.012343,0.013071,42781296.8487369
-1681257600000,0.012784,0.013381,0.01227,0.012558,51456376.65226033
-1681171200000,0.013885,0.014126,0.012651,0.012711,56350437.12443839
-1681084800000,0.01308,0.014996,0.012307,0.014084,74149875.240374
-1680998400000,0.0133,0.013495,0.012502,0.013159,42371057.17550926
-1680912000000,0.015104,0.015104,0.0134,0.013612,33808546.65315877
-1680825600000,0.01535,0.016148,0.014728,0.015106,63365570.88199954
-1680739200000,0.013353,0.017785,0.013166,0.015198,208393167.0793859
-1680652800000,0.014372,0.01597,0.013285,0.013339,150532510.00508716
-1680566400000,0.0111,0.015306,0.010294,0.014237,457200188.26572547
-1680480000000,0.0098598,0.011547,0.0095635,0.011072,198842555.01444545
-1680393600000,0.010367,0.010373,0.0094629,0.0099479,52392037.914937
-1680307200000,0.010476,0.010972,0.0098893,0.010358,25607529.15142533
-1680220800000,0.0112,0.012076,0.010463,0.010463,66672366.85759504
-1680134400000,0.010924,0.01172,0.010701,0.011199,127491912.69742937
-1680048000000,0.0095197,0.0118,0.0091648,0.010937,505566352.84622541
-1679961600000,0.0084,0.0097382,0.0082453,0.0096347,29971081.7612127
-1679875200000,0.0092477,0.0092815,0.0083022,0.0085194,84351564.47698822
-1679788800000,0.0090786,0.0094523,0.0089229,0.0093012,73959772.92456425
-1679702400000,0.0098348,0.0098348,0.0090597,0.0091722,28705196.13728418
-1679616000000,0.01028,0.010714,0.0095363,0.009809,51181749.77117048
-1679529600000,0.010956,0.0111,0.01002,0.010263,26962976.34506441
-1679443200000,0.011437,0.012448,0.010403,0.010816,76475965.13663572
-1679356800000,0.012378,0.014465,0.0111,0.01133,117092509.49778716
-1679270400000,0.010603,0.0185,0.010536,0.012492,587223500.12378843
-1679184000000,0.0083629,0.012202,0.0083629,0.010539,404696923.30441293
-1679097600000,0.0078212,0.0097549,0.0073843,0.0083931,98181949.53459665
-1679011200000,0.007144,0.0080942,0.0070001,0.0080942,4484896.60427245
-1678924800000,0.0072481,0.0075,0.0070469,0.0071319,2535242.84919229
-1678838400000,0.0078327,0.0082926,0.0070005,0.0072448,3730763.47549827
-1678752000000,0.0074896,0.0083632,0.0072248,0.0079022,23579204.2914597
-1678665600000,0.0070741,0.0077139,0.0067243,0.0074933,21058423.78340042
-1678579200000,0.0062446,0.007107,0.0061409,0.0070407,15090826.0175197
-1678492800000,0.0065655,0.006754,0.0059384,0.0063374,4988049.70766058
-1678406400000,0.0068745,0.0068745,0.0061131,0.0066368,12365352.5069295
-1678320000000,0.0075031,0.0077347,0.0066954,0.0068275,9817092.97608582
-1678233600000,0.0078453,0.00811,0.0073,0.0074421,14883931.59228266
-1678147200000,0.0079554,0.0082483,0.0074842,0.0078314,10002421.17422769
-1678060800000,0.0079105,0.0080637,0.00763,0.0079995,37108326.37056584
-1677974400000,0.0077338,0.0082381,0.0076614,0.0077829,18270548.68847379
-1677888000000,0.0083241,0.0085012,0.007551,0.0077762,22484022.35698675
-1677801600000,0.0093425,0.0093426,0.0079,0.0083227,68427374.48265783
-1677715200000,0.0097564,0.0097564,0.0090255,0.0092924,57232406.04401731
-1677628800000,0.0095598,0.0099092,0.0094517,0.0097564,14261487.64904149
-1677542400000,0.0099,0.010163,0.0093636,0.0094181,16152466.03244175
-1677456000000,0.010637,0.010936,0.0099521,0.010092,13309666.92453551
-1677369600000,0.010933,0.011145,0.010392,0.010796,14626356.15311623
-1677283200000,0.011251,0.01181,0.01075,0.010991,33063577.12339355
-1677196800000,0.011621,0.012638,0.0109,0.011304,48635298.159796
-1677110400000,0.01225,0.012316,0.011282,0.011611,62022704.72819511
-1677024000000,0.011601,0.013081,0.011104,0.012275,242157149.29675739
-1676937600000,0.0083676,0.016498,0.0082501,0.011788,1527901024.06107826
-1676851200000,0.0078189,0.0084636,0.0074001,0.008281,10776243.10333499
-1676764800000,0.0075,0.007908,0.0074018,0.0079032,2661211.54447611
-1676678400000,0.007549,0.0076716,0.00733,0.0074635,2766840.46249883
-1676592000000,0.0071406,0.0076237,0.0071406,0.0075268,3739065.09756914
-1676505600000,0.0073268,0.0076963,0.0070735,0.0071767,8184604.55774561
-1676419200000,0.006691,0.0073788,0.006675,0.0073457,3713376.0773634
-1676332800000,0.0064269,0.0067594,0.0063134,0.006759,2030379.50911839
-1676246400000,0.0067103,0.0068051,0.0062,0.0064673,6823172.52214365
-1676160000000,0.0068543,0.0071423,0.0067555,0.0068916,5620310.24997662
-1676073600000,0.0067238,0.0069126,0.0067049,0.006894,1783401.56989429
-1675987200000,0.0068778,0.0068778,0.0066142,0.0067062,4147527.80666289
-1675900800000,0.00775,0.00776,0.006647,0.00682,4960133.97669177
-1675814400000,0.0079239,0.008,0.0074113,0.0076972,5629715.56822217
-1675728000000,0.0071514,0.0080548,0.0071505,0.0080003,17032298.44283373
-1675641600000,0.0070901,0.0073695,0.0069589,0.0070001,6678811.40458906
-1675555200000,0.0072012,0.0073951,0.0068341,0.0070778,4501641.82388991
-1675468800000,0.007167,0.0073712,0.0070982,0.0072819,4814314.1159381
-1675382400000,0.0069863,0.007175,0.0068865,0.0071624,2827649.20476885
-1675296000000,0.0068317,0.0072492,0.0068317,0.0069154,4048082.71698359
-1675209600000,0.0067055,0.0068271,0.0062603,0.0067828,4221575.94660106
-1675123200000,0.0066048,0.0067984,0.0065526,0.0067069,5215946.45304861
-1675036800000,0.0071101,0.0071985,0.0064431,0.006573,7555309.24056984
-1674950400000,0.0067961,0.0071394,0.0067296,0.0070982,6536422.38928163
-1674864000000,0.0071117,0.0071416,0.0066937,0.0067467,4980068.92303103
-1674777600000,0.0070821,0.0071328,0.0069789,0.0070766,5046999.50669689
-1674691200000,0.0069077,0.0072991,0.0068248,0.0071102,17457557.38056551
-1674604800000,0.0066419,0.0070147,0.0064645,0.0068643,25578686.28831056
-1674518400000,0.0066301,0.0069042,0.0064251,0.0066843,12029632.8399853
-1674432000000,0.0066445,0.0069,0.0065441,0.0065952,9846002.71229851
-1674345600000,0.0062215,0.0067825,0.0062215,0.0066023,20300585.01616923
-1674259200000,0.0062197,0.00668,0.0060579,0.0061781,16765921.22725759
-1674172800000,0.0054483,0.0062012,0.005371,0.0061363,7307371.17643736
-1674086400000,0.00541,0.0055272,0.0052868,0.0054181,8317444.73977894
-1674000000000,0.006081,0.0061735,0.0053539,0.0054,27940755.74492906
-1673913600000,0.0060537,0.0061008,0.0059146,0.0059146,2322092.70198069
-1673827200000,0.0060074,0.0063264,0.0059015,0.0060028,5286459.11476576
-1673740800000,0.0059525,0.0061306,0.0057516,0.0059752,5211643.32379166
-1673654400000,0.0056638,0.00607,0.0055732,0.0059402,8968158.65347798
-1673568000000,0.005449,0.0056827,0.0053938,0.0056231,3945421.6165814
-1673481600000,0.005287,0.0054433,0.0051716,0.0054109,5834490.70990959
-1673395200000,0.0052728,0.0053366,0.0050448,0.0052736,6481101.49745908
-1673308800000,0.0052405,0.0054009,0.0052214,0.0052869,2029170.95405854
-1673222400000,0.0051227,0.0054044,0.005117,0.0052052,5890043.52453344
-1673136000000,0.0048544,0.0051049,0.0048262,0.0051049,6188952.49244615
-1673049600000,0.0049642,0.0050343,0.004862,0.0048699,4021554.82541125
-1672963200000,0.0048172,0.0049782,0.0047081,0.0049767,6070081.66023781
-1672876800000,0.0049001,0.0049645,0.0048075,0.004808,5857685.11757948
-1672790400000,0.0047645,0.004921,0.0047645,0.0049115,6062417.64022183
-1672704000000,0.0047129,0.0048702,0.0046817,0.0047928,8232718.45062409
-1672617600000,0.0046867,0.0047917,0.0045826,0.0047181,6421145.72381091
-1672531200000,0.0045647,0.0047192,0.0045396,0.0046717,2464927.53138651
-1672444800000,0.0045227,0.004612,0.0044859,0.0045841,4272321.93126655
-1672358400000,0.0045655,0.0045682,0.0044066,0.0044711,7707609.36680011
-1672272000000,0.004676,0.0047101,0.0044193,0.004588,9838301.01455546
-1672185600000,0.0047269,0.0047726,0.0045683,0.0046436,3864098.90994768
-1672099200000,0.0049262,0.0049553,0.0047024,0.0047024,4431895.31587591
-1672012800000,0.0049473,0.0049926,0.004884,0.0048987,1925626.65103776
-1671926400000,0.0050448,0.0050448,0.004867,0.0049156,1659968.51019208
-1671840000000,0.0049707,0.0050457,0.0048956,0.0050445,3522330.6292627
-1671753600000,0.0049718,0.0049973,0.0049074,0.0049468,2216425.8736389
-1671667200000,0.0049548,0.0049818,0.0048076,0.0049446,1072607.64067057
-1671580800000,0.0049658,0.0049658,0.0048322,0.0049299,2326743.56480224
-1671494400000,0.0047317,0.0050097,0.0047317,0.0049902,3593257.59577226
-1671408000000,0.0050295,0.0051098,0.0046161,0.0047157,4579326.32699443
-1671321600000,0.0050927,0.0051846,0.0050462,0.0050512,2980611.47894871
-1671235200000,0.0051384,0.0051384,0.0049262,0.0050819,6629061.54870616
-1671148800000,0.0058087,0.0058783,0.0050505,0.0051253,2607120.36371791
-1671062400000,0.0057116,0.0058411,0.0056482,0.0057136,4978000.90306514
-1670976000000,0.0057493,0.0058487,0.0055838,0.0056673,3548890.07555863
-1670889600000,0.005752,0.0057813,0.005478,0.0057229,2667355.71193494
-1670803200000,0.0058313,0.0058313,0.0056372,0.0057855,5177224.54859935
-1670716800000,0.0059529,0.0060136,0.005875,0.005875,766205.28657391
-1670630400000,0.0058638,0.0060174,0.0058638,0.005993,3495158.66244157
-1670544000000,0.0058788,0.0060339,0.0058184,0.0058547,5051406.63074222
-1670457600000,0.0058518,0.0059031,0.0057332,0.005882,2043631.73718698
-1670371200000,0.0061055,0.0062469,0.0057438,0.0057811,8016089.35128336
-1670284800000,0.0061231,0.0062459,0.0059892,0.0060908,3684643.91268301
-1670198400000,0.0061637,0.006247,0.0060317,0.0061229,2122058.74303713
-1670112000000,0.0060121,0.0062425,0.0059918,0.0061739,2338187.66984028
-1670025600000,0.0061315,0.0063427,0.0059818,0.006003,6792344.98860701
-1669939200000,0.0058986,0.0061012,0.0058647,0.0060729,1900298.16877146
-1669852800000,0.0060594,0.0061919,0.0058242,0.005893,6151766.3025128
-1669766400000,0.0060316,0.0062499,0.005914,0.0060764,1446670.3742951
-1669680000000,0.0057859,0.0061676,0.0057859,0.006007,5059878.53940649
-1669593600000,0.0058275,0.0058837,0.0055912,0.0058402,3486012.36998427
-1669507200000,0.0057595,0.0060572,0.0057595,0.0057871,6783960.50744429
-1669420800000,0.0057965,0.0059474,0.0057132,0.0057644,5756170.53487963
-1669334400000,0.0056288,0.0057941,0.0055599,0.005744,4144343.84609477
-1669248000000,0.0058211,0.0060101,0.0056527,0.0056652,5190474.28616812
-1669161600000,0.005593,0.0058444,0.005593,0.005821,4141000.60263699
-1669075200000,0.0055535,0.0056043,0.0051765,0.0055918,4480302.95395782
-1668988800000,0.0054672,0.0056719,0.005292,0.0054326,5787730.31232926
-1668902400000,0.0058245,0.0059589,0.0055172,0.005522,2963558.65982501
-1668816000000,0.005708,0.0058434,0.0056397,0.0058345,2823529.15403406
-1668729600000,0.0057996,0.0059284,0.0056787,0.005747,2989473.17746871
-1668643200000,0.0058097,0.0058937,0.0057433,0.0057992,1031394.97505183
-1668556800000,0.0060265,0.0061645,0.0057035,0.0057904,3849452.75179156
-1668470400000,0.0058772,0.0063308,0.0058703,0.0060951,7013590.81552431
-1668384000000,0.0059883,0.0062154,0.0055982,0.0058883,14674777.57374409
-1668297600000,0.0057287,0.0061029,0.0055549,0.0060022,10238817.73365681
-1668211200000,0.0060779,0.0060779,0.0055618,0.0056726,4435723.73536162
-1668124800000,0.0063656,0.0064372,0.0057697,0.006032,11632623.07363098
-1668038400000,0.0055103,0.0065289,0.0055103,0.0064262,22271795.86104318
-1667952000000,0.0068361,0.0069345,0.005325,0.0054874,28768528.22941528
-1667865600000,0.0084167,0.0085219,0.0065,0.0069661,17407052.01472487
-1667779200000,0.0085,0.0088418,0.0082222,0.0084126,6761911.3337032
-1667692800000,0.0090519,0.0091886,0.0085,0.0085,7420573.4268983
-1667606400000,0.0097765,0.0097765,0.0089889,0.0090783,16080999.93333845
-1667520000000,0.009442,0.010018,0.0090523,0.0097341,66966072.75718443
-1667433600000,0.0083661,0.0097634,0.0082443,0.0094481,232466970.59993074
-1667347200000,0.007765,0.0084998,0.0076077,0.0083577,49538313.23567334
-1667260800000,0.008201,0.0082423,0.0077721,0.0077721,6311952.16573554
-1667174400000,0.0081688,0.0082777,0.00795,0.0081381,10993334.30186849
-1667088000000,0.0083908,0.0089998,0.0080468,0.0081341,11059019.02623144
-1667001600000,0.008495,0.0086981,0.008311,0.0083476,4775341.19977868
-1666915200000,0.0080712,0.0085092,0.0079459,0.008455,6164534.30382085
-1666828800000,0.007997,0.0082993,0.0079271,0.0080988,5598405.97128042
-1666742400000,0.00783,0.0081943,0.0078144,0.0080296,12009274.64210178
-1666656000000,0.00771,0.0079016,0.0075527,0.0078427,10332468.7609108
-1666569600000,0.0076829,0.0078519,0.0075626,0.0076993,12441069.03288657
-1666483200000,0.007777,0.007777,0.0073524,0.0076782,6843962.6259992
-1666396800000,0.0076143,0.0077833,0.0075439,0.0077471,7911481.60460732
-1666310400000,0.0075509,0.0076734,0.00717,0.0076055,23142468.68687044
-1666224000000,0.0072786,0.008047,0.0072786,0.0075674,101937103.9612849
-1666137600000,0.0075812,0.0075812,0.007205,0.007205,2490243.27280473
-1666051200000,0.007755,0.0078881,0.0074279,0.007566,6759751.33110761
-1665964800000,0.0074966,0.0077795,0.0074966,0.0077693,3019883.15465514
-1665878400000,0.0074019,0.0077999,0.0074019,0.0075781,12223674.66187421
-1665792000000,0.0072551,0.0075991,0.0071905,0.0073892,4304003.77087849
-1665705600000,0.0073419,0.0076405,0.0071649,0.0072422,4918266.83056212
-1665619200000,0.0075369,0.0075369,0.00692,0.007394,4797724.68903176
-1665532800000,0.0075183,0.0078052,0.0075042,0.0075331,3188741.71025427
-1665446400000,0.0076621,0.0078348,0.00744,0.00744,4907950.76476737
-1665360000000,0.0083494,0.0084766,0.0076802,0.0076857,11032993.0006491
-1665273600000,0.0085695,0.008712,0.0082603,0.0083848,6540611.92857478
-1665187200000,0.0090501,0.0091261,0.008516,0.0085708,10734797.5541096
-1665100800000,0.0096661,0.0097999,0.0090033,0.0090765,26340115.18569437
-1665014400000,0.0092469,0.009945,0.0090245,0.0096843,64034313.30850753
-1664928000000,0.0085609,0.0098879,0.0085339,0.0093387,100597686.79255868
-1664841600000,0.0089025,0.0089999,0.0084149,0.0085838,29771737.76097195
-1664755200000,0.0078063,0.0091599,0.0077681,0.0089674,240328025.39749642
-1664668800000,0.0074469,0.008209,0.0073316,0.0078479,67878274.11070689
-1664582400000,0.0074868,0.0079109,0.0074699,0.0074699,6201275.23515561
-1664496000000,0.0075402,0.0076987,0.0074256,0.0074777,4187821.15360998
-1664409600000,0.0075431,0.0075702,0.0071789,0.0075065,5044650.03985206
-1664323200000,0.0075246,0.007639,0.007081,0.0075968,12207156.00927795
-1664236800000,0.007313,0.007731,0.007313,0.0074467,6397355.79439974
-1664150400000,0.0071251,0.0073031,0.0068941,0.0072846,6023834.30881633
-1664064000000,0.0072767,0.007376,0.0069819,0.0070692,3766719.3118195
-1663977600000,0.0074,0.007751,0.0072048,0.0072048,7897399.6326199
-1663891200000,0.0074228,0.0074688,0.00704,0.0074102,8092712.35355901
-1663804800000,0.00708,0.0074203,0.00708,0.0073305,4375204.77887557
-1663718400000,0.00717,0.0076546,0.0069568,0.0070549,12938973.15466305
-1663632000000,0.0072051,0.0072386,0.0069399,0.0070352,5638084.51549344
-1663545600000,0.0069428,0.0073125,0.0067926,0.0072695,4237690.25264148
-1663459200000,0.0078,0.0079698,0.0066718,0.0069841,11412022.24808407
-1663372800000,0.0077758,0.00786,0.0077258,0.0077968,760833.9971665
-1663286400000,0.0075773,0.0076832,0.0074751,0.0076322,1684497.74307299
-1663200000000,0.0078524,0.0080522,0.0075347,0.0076424,4699858.42045587
-1663113600000,0.0079635,0.008136,0.0077998,0.0080347,5157738.58988662
-1663027200000,0.00851,0.00851,0.0079456,0.0079456,8138287.6413289
-1662940800000,0.0085779,0.0091922,0.0084146,0.0085697,14752773.4443329
-1662854400000,0.0087,0.0087635,0.0084308,0.0085348,4791450.33161755
-1662768000000,0.0086898,0.0088624,0.0085327,0.0086555,4998211.76992917
-1662681600000,0.008061,0.0088023,0.0080598,0.0086498,6652604.25259312
-1662595200000,0.0079265,0.0080787,0.0078304,0.0080319,2750983.94935235
-1662508800000,0.0076105,0.0080015,0.0075329,0.0079593,4698454.34086107
-1662422400000,0.0085458,0.0086573,0.0076201,0.0076506,8538359.63598998
-1662336000000,0.0084772,0.0085999,0.0081025,0.0085999,4758919.64173414
-1662249600000,0.0081309,0.0084295,0.00813,0.0083683,3668719.55492419
-1662163200000,0.0081747,0.0081939,0.008,0.0080759,2604203.04959732
-1662076800000,0.0080998,0.0084215,0.0080266,0.0081851,10685658.20315449
-1661990400000,0.0080235,0.0081904,0.0078046,0.0081904,4697883.20495564
-1661904000000,0.0080869,0.0083312,0.0079626,0.007985,2331420.10193839
-1661817600000,0.0080955,0.0083555,0.0078114,0.0080502,1893969.64986286
-1661731200000,0.0075,0.008101,0.0075,0.008101,2589219.77982826
-1661644800000,0.0078646,0.0079904,0.0076751,0.0076836,720473.99389826
-1661558400000,0.0078475,0.0080854,0.0078357,0.0079624,2199515.38105896
-1661472000000,0.0087359,0.0089899,0.0078,0.0078,5694321.29861746
-1661385600000,0.0087003,0.0089315,0.0086515,0.0088051,2093222.12930319
-1661299200000,0.0085951,0.008976,0.0084331,0.0086444,5331706.6522582
-1661212800000,0.0084003,0.0086592,0.0081394,0.0086331,2888849.67078268
-1661126400000,0.0082846,0.0083661,0.0078576,0.0083661,1667230.60089447
-1661040000000,0.0080504,0.0086118,0.0080184,0.0084272,5770559.90774062
-1660953600000,0.0081659,0.0084767,0.0078117,0.0079614,6082086.42971204
-1660867200000,0.0090149,0.0090149,0.008,0.0081044,4034698.0647095
-1660780800000,0.0093626,0.0097989,0.0088381,0.0089239,2802727.65491795
-1660694400000,0.0099782,0.010393,0.0092335,0.0094661,3006501.13453847
-1660608000000,0.010249,0.010323,0.0099751,0.010002,3947228.5675601
-1660521600000,0.010313,0.010709,0.010014,0.010048,1694635.14332413
-1660435200000,0.010863,0.011081,0.010319,0.01038,6356894.72812209
-1660348800000,0.010815,0.011558,0.010661,0.010726,2672932.84004379
-1660262400000,0.0104,0.010918,0.010273,0.010805,8398233.73759031
-1660176000000,0.010423,0.011436,0.010305,0.0105,6149819.13601411
-1660089600000,0.010105,0.010404,0.0098669,0.010279,2495799.52315023
-1660003200000,0.01066,0.01066,0.0097288,0.010149,13557346.7931998
-1659916800000,0.010687,0.01113,0.0105,0.010697,3310745.08701078
-1659830400000,0.010733,0.010999,0.010565,0.01066,3564602.45978861
-1659744000000,0.011195,0.01142,0.010697,0.010697,2162960.97859768
-1659657600000,0.010456,0.011224,0.010433,0.011103,4299248.30835258
-1659571200000,0.010924,0.01176,0.01022,0.010459,13079679.33930526
-1659484800000,0.010862,0.011134,0.01035,0.010563,6734167.4976128
-1659398400000,0.010295,0.011498,0.010014,0.010829,42138901.05491382
-1659312000000,0.010117,0.010387,0.0097293,0.010205,5134804.47207548
-1659225600000,0.0099367,0.0107,0.0099166,0.010049,5489398.37207188
-1659139200000,0.0095814,0.010665,0.0095436,0.0097428,11259504.88787764
-1659052800000,0.0099295,0.010246,0.0093796,0.0096863,17333513.68373277
-1658966400000,0.0085609,0.01,0.0084863,0.0098909,20843918.23390296
-1658880000000,0.0079492,0.008554,0.0078087,0.008554,4911509.60834234
-1658793600000,0.008,0.0080558,0.0076304,0.0080045,6398054.83406038
-1658707200000,0.0089229,0.0089229,0.0080565,0.0080565,3930054.73315798
-1658620800000,0.0089695,0.0090944,0.0087967,0.008889,3975134.27907888
-1658534400000,0.008722,0.0091277,0.0087007,0.0089817,1848056.28866366
-1658448000000,0.0091857,0.009483,0.0086826,0.0087747,6501674.47186427
-1658361600000,0.0089738,0.0091546,0.0085873,0.0090493,5467787.89668146
-1658275200000,0.0095847,0.00987,0.00887,0.008952,4595975.04957458
-1658188800000,0.0094674,0.0098906,0.0091691,0.009581,3303419.53164697
-1658102400000,0.0086791,0.0094579,0.0086791,0.0093974,3023889.31553159
-1658016000000,0.0088737,0.0091085,0.0086001,0.0088489,4316418.28222107
-1657929600000,0.0086529,0.0089395,0.0084253,0.0088217,12365827.34218808
-1657843200000,0.0084,0.0087326,0.0082819,0.0086486,4261245.55127669
-1657756800000,0.0080375,0.0083484,0.0078073,0.0083466,9283856.24007815
-1657670400000,0.0078077,0.0080718,0.0074625,0.0080312,5800818.16406021
-1657584000000,0.0079214,0.0080537,0.0077524,0.0077524,5041448.1780892
-1657497600000,0.0085244,0.0086098,0.0078149,0.0078855,5512976.77107612
-1657411200000,0.0090792,0.0090792,0.008587,0.0086489,2838181.3674486
-1657324800000,0.0090089,0.0093268,0.0090089,0.0091748,5017747.71634364
-1657238400000,0.0088337,0.0092331,0.0086257,0.0091196,3519426.13266901
-1657152000000,0.0085457,0.0090837,0.008439,0.0089128,3857088.12869092
-1657065600000,0.0082014,0.0085862,0.0080691,0.0085151,5418969.32619821
-1656979200000,0.0081682,0.0084683,0.0079437,0.00816,5597531.63729844
-1656892800000,0.0076892,0.0081468,0.0075189,0.0081245,2459584.05628632
-1656806400000,0.0076652,0.0078542,0.0074794,0.0076896,2268073.3261855
-1656720000000,0.007559,0.0077914,0.0073386,0.007641,2001401.94606593
-1656633600000,0.0075197,0.0077354,0.0072892,0.0075666,4587383.78869493
-1656547200000,0.007748,0.0077481,0.0071406,0.0075411,4853407.29015129
-1656460800000,0.0076646,0.0078876,0.0075266,0.0077221,4980582.27518607
-1656374400000,0.0083686,0.0083686,0.0076367,0.0076526,7429830.1456966
-1656288000000,0.0084747,0.0088403,0.0081673,0.0082912,6942801.38176372
-1656201600000,0.0089896,0.0092087,0.0084109,0.0084109,4356386.71131485
-1656115200000,0.0088206,0.009169,0.0086171,0.008981,5114190.86777392
-1656028800000,0.0087092,0.0090694,0.0086039,0.0090319,6713803.89220914
-1655942400000,0.0080973,0.0087879,0.0080973,0.0087411,10583776.16655137
-1655856000000,0.0082048,0.008239,0.0077303,0.0079385,4354837.94253816
-1655769600000,0.0083471,0.0086579,0.00811,0.0083221,10256630.49356137
-1655683200000,0.007936,0.0083702,0.0075903,0.0083107,11940975.25998773
-1655596800000,0.0072636,0.008163,0.0068355,0.0079215,19518957.23871317
-1655510400000,0.0078424,0.0078598,0.0066721,0.0071345,12316477.0682284
-1655424000000,0.0077027,0.0080465,0.0076802,0.0078233,8802221.3628426
-1655337600000,0.0089307,0.009012,0.0074872,0.0075992,13388535.44662024
-1655251200000,0.007911,0.008982,0.0071728,0.008982,28169953.7882764
-1655164800000,0.0075656,0.007989,0.0068659,0.007989,11161167.19372498
-1655078400000,0.0082602,0.0083,0.0070091,0.0076096,18946420.6630638
-1654992000000,0.0091932,0.0092899,0.008182,0.0082377,21274765.15554665
-1654905600000,0.010495,0.011421,0.0090392,0.0091419,14669765.81810354
-1654819200000,0.010885,0.011421,0.01023,0.010471,15189910.4755592
-1654732800000,0.010168,0.011092,0.0098815,0.010874,4661497.06884696
-1654646400000,0.01055,0.012066,0.0099302,0.010213,41496125.31005679
-1654560000000,0.0091674,0.011136,0.0086516,0.010283,20995946.53808283
-1654473600000,0.0087901,0.0098823,0.0087845,0.0092475,23551121.65913764
-1654387200000,0.0089292,0.0089292,0.0086305,0.0086497,4667913.71847423
-1654300800000,0.0087069,0.0089919,0.008433,0.0088032,2207730.74280067
-1654214400000,0.0090088,0.0091058,0.0083216,0.0087132,7819508.57083924
-1654128000000,0.0088663,0.0092091,0.0086946,0.0090308,12913704.55064554
-1654041600000,0.010236,0.010707,0.0087706,0.008934,22266050.99939068
-1653955200000,0.010141,0.010599,0.0093801,0.01032,18013225.00893393
-1653868800000,0.0092308,0.010653,0.0090628,0.010188,29759250.52044545
-1653782400000,0.0081582,0.0094179,0.0081235,0.0092868,27972512.71616644
-1653696000000,0.0079786,0.0085703,0.0077778,0.0081978,8635572.53364183
-1653609600000,0.0081001,0.0083028,0.0075311,0.0078224,10910727.28032042
-1653523200000,0.0091907,0.0093878,0.0077149,0.0080558,15088605.23756284
-1653436800000,0.0097756,0.0097756,0.0090971,0.0091158,16868366.15334445
-1653350400000,0.0087857,0.010778,0.0087265,0.009722,38840362.17191046
-1653264000000,0.0099693,0.0099722,0.0086032,0.008773,16178273.97002676
-1653177600000,0.0087742,0.010268,0.0086919,0.010092,33278160.71087274
-1653091200000,0.0082884,0.0087811,0.0081235,0.0087194,9140280.42355462
-1653004800000,0.0089855,0.0095395,0.0081465,0.0082513,22996939.95624889
-1652918400000,0.0081796,0.0093099,0.0075973,0.0090475,18986281.57755259
-1652832000000,0.0088088,0.0093564,0.0080335,0.0080691,11041548.36720311
-1652745600000,0.0079142,0.00895,0.0079142,0.0086677,13680434.67881495
-1652659200000,0.0092467,0.0092467,0.0078094,0.0078884,6711266.76465627
-1652572800000,0.0083672,0.0093574,0.0081136,0.0093288,10212835.77765102
-1652486400000,0.0075824,0.0084649,0.0073232,0.0082598,14213741.52031929
-1652400000000,0.0065832,0.0088111,0.0065125,0.0074934,23866027.42603648
-1652313600000,0.0076106,0.0081672,0.0054,0.0066084,22261742.29146794
-1652227200000,0.012534,0.012871,0.005,0.007518,23197390.95941979
-1652140800000,0.011893,0.013868,0.011531,0.012562,13518995.4053513
-1652054400000,0.015531,0.015925,0.011893,0.011893,13358967.47542197
-1651968000000,0.015306,0.015826,0.014804,0.015236,2117590.13426992
-1651881600000,0.016261,0.016734,0.014818,0.015169,1931754.57156818
-1651795200000,0.016614,0.016707,0.015627,0.016328,4360250.16476619
-1651708800000,0.018755,0.018932,0.016091,0.0167,8457592.58728179
-1651622400000,0.017302,0.018735,0.017051,0.018735,12429225.08749209
-1651536000000,0.017009,0.017715,0.016646,0.017292,9602143.09997437
-1651449600000,0.017887,0.018537,0.016368,0.01713,12652671.96189749
-1651363200000,0.01722,0.018163,0.016591,0.017897,10611257.92540564
-1651276800000,0.020922,0.021039,0.016049,0.017151,7743461.52092614
-1651190400000,0.02189,0.024136,0.020396,0.020769,25584320.01625106
-1651104000000,0.021317,0.022711,0.021128,0.021868,10815448.31634188
-1651017600000,0.020769,0.022806,0.020677,0.02143,26989195.66880968
-1650931200000,0.021739,0.022786,0.019847,0.020631,17989365.39156182
-1650844800000,0.022204,0.022209,0.020198,0.021698,15494217.38325142
-1650758400000,0.024161,0.02505,0.022091,0.022198,8964122.10672574
-1650672000000,0.024622,0.024854,0.023404,0.024159,11188774.09458006
-1650585600000,0.025654,0.029753,0.024569,0.024682,28759424.90773353
-1650499200000,0.029222,0.032087,0.025329,0.025613,50996970.72142493
-1650412800000,0.027303,0.03118,0.025567,0.029058,164704885.02584749
-1650326400000,0.02,0.027998,0.019806,0.027444,129948519.65400263
-1650240000000,0.019021,0.020058,0.018059,0.020058,6062319.54492002
-1650153600000,0.019995,0.020739,0.018991,0.019058,2908773.17153678
-1650067200000,0.019847,0.020176,0.019587,0.020047,2180792.66353329
-1649980800000,0.019522,0.019977,0.019314,0.019857,4162002.03845358
-1649894400000,0.019726,0.020244,0.018981,0.019347,1780814.95138978
-1649808000000,0.018958,0.019696,0.018572,0.019696,4077680.20572085
-1649721600000,0.018638,0.019891,0.018326,0.019057,2358628.11732034
-1649635200000,0.02085,0.02085,0.01816,0.018529,5269776.90355542
-1649548800000,0.02147,0.022197,0.020788,0.020788,5224135.61162958
-1649462400000,0.020357,0.021707,0.020247,0.021596,1820568.90953838
-1649376000000,0.021846,0.022074,0.020116,0.020124,2422585.45175378
-1649289600000,0.021041,0.021973,0.020281,0.021973,3437160.23326397
-1649203200000,0.024186,0.024191,0.020946,0.021106,5930057.91775932
-1649116800000,0.025906,0.02634,0.024154,0.024239,7910163.55228562
-1649030400000,0.026694,0.026824,0.024451,0.025722,7380553.84841479
-1648944000000,0.02703,0.02864,0.025781,0.026745,10623802.71479271
-1648857600000,0.02639,0.028467,0.025788,0.026275,12652379.23051692
-1648771200000,0.024306,0.027217,0.02266,0.026625,12466522.27511563
-1648684800000,0.023029,0.026614,0.023029,0.023478,13804605.31810125
-1648598400000,0.023348,0.023972,0.02218,0.022968,3368548.70791464
-1648512000000,0.022894,0.024161,0.022518,0.023371,3190500.91968167
-1648425600000,0.023292,0.024907,0.022383,0.022746,4930116.33467494
-1648339200000,0.022222,0.023542,0.021727,0.023373,6597352.0074261
-1648252800000,0.02097,0.022333,0.020813,0.022333,4099358.8070216
-1648166400000,0.021897,0.022103,0.020438,0.020922,3395554.00729126
-1648080000000,0.022148,0.02272,0.021207,0.021948,5581170.15258509
-1647993600000,0.019691,0.022725,0.019334,0.022421,19945241.15753149
-1647907200000,0.018929,0.020226,0.018929,0.0196,1679255.02340924
-1647820800000,0.018386,0.01942,0.017877,0.018824,2147325.94817711
-1647734400000,0.019608,0.01996,0.018276,0.018514,2283275.75689594
-1647648000000,0.018422,0.020141,0.018422,0.019556,6047404.4478798
-1647561600000,0.017887,0.01855,0.017553,0.018485,2988956.76996144
-1647475200000,0.019095,0.019376,0.01781,0.017908,6202866.03535062
-1647388800000,0.016546,0.019499,0.016369,0.01913,11167015.18017308
-1647302400000,0.016834,0.017384,0.016164,0.01659,1799320.96658118
-1647216000000,0.01618,0.016991,0.015976,0.016969,2964872.93448286
-1647129600000,0.016327,0.016889,0.016001,0.016177,3697086.42445629
-1647043200000,0.016418,0.016858,0.016328,0.016338,1513632.14418533
-1646956800000,0.016462,0.017046,0.016215,0.016588,1587730.93840891
-1646870400000,0.017502,0.017721,0.016241,0.016705,1707178.91585272
-1646784000000,0.016808,0.018097,0.016694,0.017364,2553722.1312446
-1646697600000,0.016306,0.017187,0.016306,0.016757,1308895.08660839
-1646611200000,0.016153,0.017152,0.015583,0.016253,4656201.34029317
-1646524800000,0.017189,0.017696,0.016242,0.016242,3077080.1887347
-1646438400000,0.016475,0.017502,0.01609,0.017155,4503871.75263043
-1646352000000,0.017555,0.017619,0.016196,0.016416,2441559.97662479
-1646265600000,0.018926,0.018926,0.017327,0.017621,4783980.76925448
-1646179200000,0.018854,0.019236,0.01821,0.018971,2378739.1631872
-1646092800000,0.018344,0.019226,0.018081,0.018939,10701433.34482197
-1646006400000,0.015865,0.018278,0.015865,0.018278,3091319.99314964
-1645920000000,0.017341,0.017442,0.015845,0.016092,2605225.89957282
-1645833600000,0.01721,0.017865,0.017044,0.017173,6126981.92140928
-1645747200000,0.016364,0.017386,0.016114,0.017386,4055796.89491005
-1645660800000,0.017018,0.01711,0.01435,0.016363,8287596.46574213
-1645574400000,0.017593,0.0185,0.016914,0.016984,5564669.40553439
-1645488000000,0.016884,0.01754,0.016204,0.01754,5373437.89869295
-1645401600000,0.01867,0.019393,0.016771,0.016771,5297396.21598161
-1645315200000,0.020303,0.020303,0.018321,0.018822,1976466.3576722
-1645228800000,0.02,0.020774,0.019639,0.020267,3739387.45843062
-1645142400000,0.020479,0.021154,0.0198,0.020115,6052340.98233499
-1645056000000,0.023339,0.023644,0.02044,0.020584,3399648.49026134
-1644969600000,0.02335,0.024,0.022312,0.023218,4667180.30645035
-1644883200000,0.021721,0.023481,0.021681,0.023404,15474169.56452015
-1644796800000,0.021337,0.021825,0.020669,0.02152,2651115.48875385
-1644710400000,0.022113,0.022572,0.021207,0.021322,1117622.54110072
-1644624000000,0.022495,0.023001,0.021724,0.022178,4686488.57686027
-1644537600000,0.02424,0.025549,0.022321,0.022792,4185231.51959759
-1644451200000,0.026315,0.027067,0.02425,0.024299,6931972.12951783
-1644364800000,0.024755,0.026999,0.023998,0.026246,8704770.04859574
-1644278400000,0.025521,0.026589,0.023217,0.0246,10184776.66142191
-1644192000000,0.025032,0.026083,0.024443,0.025609,7228978.86012313
-1644105600000,0.024014,0.025396,0.023833,0.025037,5805033.49152802
-1644019200000,0.022618,0.025131,0.022517,0.023962,5676906.82625603
-1643932800000,0.021216,0.022741,0.020913,0.022569,4109834.68018493
-1643846400000,0.020823,0.020946,0.0201,0.020854,5619201.63948679
-1643760000000,0.022935,0.023293,0.020725,0.020802,4384286.24383711
-1643673600000,0.021749,0.0235,0.021707,0.022924,4501358.86929036
-1643587200000,0.021689,0.021995,0.020625,0.021778,2651283.10998091
-1643500800000,0.023208,0.023222,0.021242,0.021711,3454551.78278371
-1643414400000,0.021676,0.023882,0.021676,0.023067,10923924.72022983
-1643328000000,0.020024,0.0219,0.019784,0.021704,10395969.53222328
-1643241600000,0.020266,0.020468,0.018952,0.019995,3053938.07333235
-1643155200000,0.01964,0.022625,0.019544,0.020052,5708789.50408531
-1643068800000,0.019341,0.020126,0.018891,0.019753,2766262.83618853
-1642982400000,0.021171,0.021171,0.017585,0.019381,4980810.48923263
-1642896000000,0.020642,0.021855,0.020148,0.021194,4899696.76931107
-1642809600000,0.022483,0.023228,0.018582,0.020428,4537445.24001691
-1642723200000,0.026662,0.027262,0.021584,0.022348,7880334.93584959
-1642636800000,0.028775,0.030122,0.026937,0.026943,2918107.43499185
-1642550400000,0.029934,0.029961,0.028006,0.028923,2223126.86971037
-1642464000000,0.029938,0.030372,0.028561,0.029766,2497079.56366581
-1642377600000,0.031737,0.031737,0.029471,0.029869,2516499.21124689
-1642291200000,0.031882,0.032201,0.031113,0.031627,3251658.60858151
-1642204800000,0.032109,0.032647,0.031533,0.032137,4740591.33038274
-1642118400000,0.030719,0.032086,0.030164,0.032051,7183313.04357177
-1642032000000,0.032326,0.033299,0.030615,0.030854,6099063.60647472
-1641945600000,0.031014,0.033142,0.030692,0.032325,11375487.89063452
-1641859200000,0.029632,0.031159,0.029226,0.030925,7911034.92353081
-1641772800000,0.03165,0.031905,0.028219,0.02957,5307355.88747817
-1641686400000,0.031208,0.032658,0.030973,0.031471,3278989.5942266
-1641600000000,0.033141,0.034385,0.030075,0.031467,4260307.10324946
-1641513600000,0.036905,0.037164,0.032229,0.032887,9818526.3520401
-1641427200000,0.038058,0.038852,0.035864,0.037117,14028463.67255537
-1641340800000,0.043843,0.045825,0.035497,0.038258,13192633.93838465
-1641254400000,0.043417,0.045224,0.041214,0.043638,15115204.9264254
-1641168000000,0.0406,0.047,0.039612,0.043239,9292381.63609875
-1641081600000,0.042133,0.042151,0.040174,0.04079,3116942.57715641
-1640995200000,0.038237,0.042075,0.038121,0.042014,4397974.76774122
-1640908800000,0.039625,0.040503,0.036926,0.03794,4148318.81553175
-1640822400000,0.039693,0.040742,0.038578,0.039647,3743845.05558353
-1640736000000,0.045044,0.0469,0.039613,0.040127,9069162.8464011
-1640649600000,0.041864,0.048275,0.0395,0.044683,24629498.11907205
-1640563200000,0.042843,0.04706,0.04195,0.04204,17790130.25071446
-1640476800000,0.03622,0.04876,0.036099,0.042633,49978000.93130422
-1640390400000,0.034489,0.037497,0.034373,0.036281,2931055.04441053
-1640304000000,0.036298,0.037444,0.034017,0.034526,4961874.38548257
-1640217600000,0.03439,0.036931,0.033509,0.036306,5031742.87939679
-1640131200000,0.033162,0.035783,0.032866,0.034139,4601303.66153178
-1640044800000,0.031487,0.033162,0.031061,0.033162,1977131.93263121
-1639958400000,0.0326,0.033049,0.030035,0.031583,3042309.32526676
-1639872000000,0.033297,0.033964,0.032694,0.032755,1673707.12580575
-1639785600000,0.03325,0.034357,0.032466,0.033636,1874815.24706109
-1639699200000,0.03271,0.034132,0.031134,0.033175,1757906.84708843
-1639612800000,0.032956,0.035329,0.032796,0.032898,6181189.78505166
-1639526400000,0.032471,0.033735,0.030137,0.032917,8296572.84864758
-1639440000000,0.030897,0.032668,0.030315,0.032552,4182761.9655157
-1639353600000,0.035407,0.035527,0.030459,0.030926,8794659.37713304
-1639267200000,0.035531,0.035721,0.033502,0.034952,2735100.91693404
-1639180800000,0.033666,0.035943,0.033219,0.035642,5859871.25412261
-1639094400000,0.035223,0.038794,0.033534,0.0337,14013746.40090582
-1639008000000,0.038557,0.038827,0.034319,0.035174,9520913.03549341
-1638921600000,0.040254,0.04349,0.037012,0.038509,33635552.24503085
-1638835200000,0.034404,0.043486,0.033941,0.040265,36704257.89829947
-1638748800000,0.033584,0.034687,0.030001,0.034101,9226895.52924246
-1638662400000,0.037601,0.041998,0.033273,0.034363,5174684.20650592
-1638576000000,0.046786,0.055999,0.03,0.040293,16506971.11935494
-1638489600000,0.047182,0.054405,0.046521,0.046752,23323175.90361411
-1638403200000,0.046274,0.047592,0.044501,0.046899,3570817.22729917
-1638316800000,0.046581,0.049328,0.045781,0.046628,3979850.37495429
-1638230400000,0.048387,0.049324,0.045706,0.046646,4455463.78751243
-1638144000000,0.046926,0.049638,0.046451,0.048642,6155880.37408885
-1638057600000,0.045769,0.04684,0.041326,0.046764,6583872.79229101
-1637971200000,0.045435,0.04875,0.045285,0.045902,9798756.21174119
-1637884800000,0.053395,0.0539,0.043608,0.045402,13787381.18895228
-1637798400000,0.051671,0.054968,0.050854,0.053518,8530739.51310308
-1637712000000,0.055818,0.056358,0.05,0.05211,10386874.91563189
-1637625600000,0.051041,0.05753,0.049267,0.055473,17278744.92387163
-1637539200000,0.063659,0.073978,0.050001,0.05104,57077028.95595099
-1637452800000,0.048917,0.064545,0.0478,0.062956,43701467.35413023
-1637366400000,0.045772,0.050356,0.045155,0.048849,8864577.05828545
-1637280000000,0.042586,0.046388,0.041441,0.045707,6265098.77587547
-1637193600000,0.047156,0.048074,0.040708,0.041881,10259623.50497601
-1637107200000,0.04768,0.048369,0.045517,0.047209,8880524.37197181
-1637020800000,0.05427,0.05427,0.043304,0.047933,19556264.40572351
-1636934400000,0.054553,0.057615,0.053524,0.054267,13778446.40087729
-1636848000000,0.053539,0.057868,0.052358,0.054201,12513280.71426052
-1636761600000,0.05306,0.054552,0.051977,0.053619,7825337.10578892
-1636675200000,0.055,0.055111,0.050032,0.053015,10055944.36828688
-1636588800000,0.052818,0.058476,0.051799,0.05571,16334030.27987608
-1636502400000,0.05868,0.067,0.049427,0.053044,20400363.24803821
-1636416000000,0.061842,0.068264,0.057471,0.058658,18201322.39763459
-1636329600000,0.064002,0.0665,0.06073,0.061937,24084924.81752757
-1636243200000,0.054111,0.077593,0.053819,0.063835,65078181.46132524
-1636156800000,0.050949,0.091,0.046169,0.053801,42104489.04614791
-1636070400000,0.047815,0.054757,0.047366,0.050968,18400182.56137843
-1635984000000,0.0485,0.055,0.046387,0.047763,13350830.8786645
-1635897600000,0.048852,0.050199,0.045383,0.048727,9925290.28709506
-1635811200000,0.045465,0.051,0.042885,0.049128,24859871.03722037
-1635724800000,0.044218,0.046761,0.042691,0.045547,8173835.13531582
-1635638400000,0.043708,0.047824,0.042376,0.044517,13264790.42898096
-1635552000000,0.041439,0.046599,0.039397,0.043921,15523555.94578957
-1635465600000,0.039799,0.04253,0.039414,0.041621,6649716.96595505
-1635379200000,0.038368,0.041427,0.037783,0.039864,8441665.89320077
-1635292800000,0.044371,0.045586,0.036451,0.03796,19075543.21192307
-1635206400000,0.04514,0.047206,0.043809,0.044623,4317759.83306342
-1635120000000,0.043691,0.04534,0.043468,0.04521,3829131.60412985
-1635033600000,0.045864,0.046763,0.0425,0.043587,2683537.51780478
-1634947200000,0.04518,0.046564,0.044957,0.045956,2071289.3521681
-1634860800000,0.046498,0.052,0.044816,0.04563,7316367.47193285
-1634774400000,0.048571,0.050394,0.045699,0.046359,6579788.12945872
-1634688000000,0.047226,0.049399,0.04578,0.048868,7436145.02687792
-1634601600000,0.046032,0.048164,0.045781,0.047281,6458559.78115555
-1634515200000,0.047489,0.04812,0.0447,0.045994,4967404.7786348
-1634428800000,0.050625,0.05348,0.045658,0.047601,13709263.97894316
-1634342400000,0.045211,0.054916,0.044557,0.050155,29284312.37031597
-1634256000000,0.045028,0.046,0.042266,0.045367,7432140.85990464
-1634169600000,0.042969,0.046372,0.042383,0.045101,6446429.9597325
-1634083200000,0.044641,0.046512,0.042394,0.042969,7340370.2692547
-1633996800000,0.044863,0.047999,0.04099,0.045023,6314656.15505931
-1633910400000,0.046089,0.048977,0.043494,0.044865,8273815.24113165
-1633824000000,0.044564,0.052715,0.0445,0.04537,29121494.97352029
-1633737600000,0.039852,0.045878,0.039463,0.045021,15941436.19591246
-1633651200000,0.040386,0.043363,0.039609,0.039856,4750912.72724824
-1633564800000,0.041929,0.04381,0.038692,0.040476,11879536.02523434
-1633478400000,0.045458,0.047196,0.04026,0.04218,18532783.53897718
-1633392000000,0.039124,0.049643,0.037003,0.045029,54817090.78586466
-1633305600000,0.035133,0.040343,0.031863,0.039242,15324814.47798814
-1633219200000,0.035445,0.035788,0.032973,0.035093,6284463.20266929
-1633132800000,0.0323,0.037832,0.032174,0.035234,15416547.71594246
-1633046400000,0.029695,0.032267,0.029281,0.032056,5265759.84203034
-1632960000000,0.028432,0.030413,0.028432,0.029492,4707535.6685408
-1632873600000,0.027583,0.0316,0.027497,0.028112,2462404.24246361
-1632787200000,0.028794,0.029354,0.027524,0.027524,2332257.82679623
-1632700800000,0.028878,0.031849,0.028519,0.028519,2873862.7419531
-1632614400000,0.030302,0.030302,0.027417,0.02934,2535614.40669813
-1632528000000,0.03108,0.031896,0.0298,0.031075,1058770.34678723
-1632441600000,0.034844,0.034844,0.029003,0.031038,3039410.16808252
-1632355200000,0.03373,0.034961,0.032819,0.034703,4364571.64285918
-1632268800000,0.028934,0.033684,0.028291,0.033447,3949213.1598743
-1632182400000,0.032441,0.033562,0.02818,0.028802,4108540.27020466
-1632096000000,0.0383,0.038443,0.031659,0.032117,12963950.10388597
-1632009600000,0.041213,0.04152,0.0385,0.03894,2893824.68568226
-1631923200000,0.040717,0.04203,0.039003,0.040881,5654296.53533166
-1631836800000,0.041842,0.043681,0.039184,0.04054,7053129.48760957
-1631750400000,0.042066,0.043631,0.040136,0.041801,5109550.81271689
-1631664000000,0.040809,0.043718,0.040325,0.042377,8949522.62710608
-1631577600000,0.039531,0.041661,0.039025,0.04084,15884650.89826133
-1631491200000,0.044493,0.044551,0.037256,0.0395,9950916.73997131
-1631404800000,0.038888,0.045317,0.038017,0.044092,8794671.06811257
-1631318400000,0.038683,0.040674,0.037495,0.03848,3521060.7016645
-1631232000000,0.042561,0.043314,0.03665,0.038489,5219499.50428219
-1631145600000,0.039599,0.044304,0.038392,0.042126,15768542.77511014
-1631059200000,0.039133,0.040717,0.034928,0.038992,6622212.29471462
-1630972800000,0.051768,0.053195,0.035058,0.038845,11241287.72563157
-1630886400000,0.053846,0.056219,0.0476,0.051931,8229937.06685817
-1630800000000,0.053035,0.054708,0.051762,0.053829,7026583.60369529
-1630713600000,0.050365,0.056,0.050205,0.052864,8019952.44948865
-1630627200000,0.051114,0.051624,0.049358,0.050638,9064952.69603772
-1630540800000,0.05182,0.053412,0.0505,0.05123,3952823.3781622
-1630454400000,0.0535,0.054478,0.050377,0.05194,5541548.75251086
+market,time,open,high,low,close,volume
+LINA-EUR,1707868800000,0.0077172,0.0082621,0.0076433,0.0082621,16441605.96356017
+LINA-EUR,1707782400000,0.00755,0.0078296,0.0074533,0.0077704,18060674.47608531
+LINA-EUR,1707696000000,0.0071598,0.0075386,0.0070902,0.0074954,7552920.61419603
+LINA-EUR,1707609600000,0.0073164,0.0074599,0.0071384,0.0071599,3334968.53240571
+LINA-EUR,1707523200000,0.0073947,0.007476,0.0071701,0.0073708,7369205.71116878
+LINA-EUR,1707436800000,0.0071665,0.0074922,0.0071664,0.0073694,12513011.75891396
+LINA-EUR,1707350400000,0.0071929,0.0077351,0.0071648,0.0072056,13195106.0177623
+LINA-EUR,1707264000000,0.0070368,0.0072638,0.00697,0.0072285,4926843.19706831
+LINA-EUR,1707177600000,0.006966,0.0071253,0.0069189,0.0070604,5560867.11863955
+LINA-EUR,1707091200000,0.0069124,0.0071098,0.0067777,0.0069963,8879877.59500234
+LINA-EUR,1707004800000,0.0070942,0.0071463,0.0069001,0.0069001,3894378.82391784
+LINA-EUR,1706918400000,0.0071577,0.0072783,0.0070509,0.007162,2431482.61657405
+LINA-EUR,1706832000000,0.0069243,0.0071689,0.0069243,0.0071433,3961919.73717455
+LINA-EUR,1706745600000,0.0071018,0.0071052,0.0068169,0.0069367,9429777.42582105
+LINA-EUR,1706659200000,0.0073351,0.0073519,0.0069828,0.007047,4565363.28098374
+LINA-EUR,1706572800000,0.0075056,0.007547,0.0072738,0.0072738,3926464.48448371
+LINA-EUR,1706486400000,0.0072797,0.0075341,0.0072229,0.0075044,15730379.05748987
+LINA-EUR,1706400000000,0.0076932,0.007767,0.0071948,0.0072819,14923229.79378728
+LINA-EUR,1706313600000,0.0076035,0.0078636,0.00755,0.0076562,31207370.27307246
+LINA-EUR,1706227200000,0.0070036,0.00853,0.0070036,0.0076225,112985751.72650864
+LINA-EUR,1706140800000,0.0070418,0.0070595,0.0068,0.006988,3941520.09313998
+LINA-EUR,1706054400000,0.0069265,0.0070805,0.0067944,0.0070287,9510088.42564008
+LINA-EUR,1705968000000,0.0071671,0.0073141,0.0066362,0.0069193,10200610.43396549
+LINA-EUR,1705881600000,0.0075918,0.0076245,0.0070977,0.0071503,8339043.96283751
+LINA-EUR,1705795200000,0.0077496,0.0078187,0.0075547,0.0075547,3824295.74237548
+LINA-EUR,1705708800000,0.007485,0.007784,0.0074587,0.0077808,5595496.63919798
+LINA-EUR,1705622400000,0.0076952,0.0077189,0.0072504,0.0075805,7674209.41954181
+LINA-EUR,1705536000000,0.0081397,0.0082115,0.0075188,0.0076772,8925382.72728772
+LINA-EUR,1705449600000,0.0082646,0.0083409,0.00801,0.0080896,8556400.98616022
+LINA-EUR,1705363200000,0.008,0.0082725,0.007834,0.008222,11080578.27242318
+LINA-EUR,1705276800000,0.0077572,0.0080592,0.0077572,0.007956,5876332.137665
+LINA-EUR,1705190400000,0.0080037,0.0081084,0.0076638,0.0076638,6023759.64396193
+LINA-EUR,1705104000000,0.0079261,0.008063,0.0076,0.0080389,4386497.29496227
+LINA-EUR,1705017600000,0.0081807,0.0084523,0.0075297,0.0078647,19500720.04139446
+LINA-EUR,1704931200000,0.0078678,0.0083545,0.0077725,0.0082079,21029692.30345152
+LINA-EUR,1704844800000,0.007165,0.0080065,0.0070516,0.0078288,30932615.92140911
+LINA-EUR,1704758400000,0.00752,0.0075703,0.006804,0.0071755,19305863.75458435
+LINA-EUR,1704672000000,0.007549,0.0077046,0.0066558,0.0076205,26098566.79731655
+LINA-EUR,1704585600000,0.0079457,0.0081229,0.0074373,0.0075369,12460927.84271433
+LINA-EUR,1704499200000,0.0084819,0.0084819,0.0075573,0.0079439,12624610.51924896
+LINA-EUR,1704412800000,0.0089027,0.0089237,0.008,0.0084886,22076609.80779181
+LINA-EUR,1704326400000,0.0088846,0.0093436,0.0087,0.008885,17939375.17185019
+LINA-EUR,1704240000000,0.0099435,0.010327,0.0086,0.0088604,19026854.80172486
+LINA-EUR,1704153600000,0.010134,0.010328,0.0098219,0.009914,14573229.53536825
+LINA-EUR,1704067200000,0.0098189,0.01025,0.0094249,0.010161,18078234.70663173
+LINA-EUR,1703980800000,0.0098408,0.010199,0.0094012,0.0097159,15281830.43406965
+LINA-EUR,1703894400000,0.0099061,0.010114,0.0096359,0.0099467,10385638.526505
+LINA-EUR,1703808000000,0.010089,0.0103,0.0096,0.0098746,16779396.60311625
+LINA-EUR,1703721600000,0.010456,0.010779,0.0098,0.01012,23487360.47838826
+LINA-EUR,1703635200000,0.010751,0.010979,0.010009,0.010495,33397347.42270965
+LINA-EUR,1703548800000,0.0098283,0.0112,0.00978,0.0112,40033009.29205178
+LINA-EUR,1703462400000,0.0097272,0.010093,0.0095451,0.0098036,13710797.92718994
+LINA-EUR,1703376000000,0.00993,0.01021,0.009501,0.0097214,23838720.03513499
+LINA-EUR,1703289600000,0.0098168,0.010087,0.0094648,0.0098749,16967406.72159735
+LINA-EUR,1703203200000,0.0093088,0.00985,0.0093088,0.0098322,11885175.36933665
+LINA-EUR,1703116800000,0.0093456,0.0094596,0.0090706,0.0093048,6216503.45146302
+LINA-EUR,1703030400000,0.0090626,0.0093846,0.0088376,0.0092556,8414351.16726344
+LINA-EUR,1702944000000,0.0091442,0.009274,0.0088,0.0089961,11504040.17336995
+LINA-EUR,1702857600000,0.0093306,0.0095,0.0085693,0.0091529,14222471.55500414
+LINA-EUR,1702771200000,0.0095848,0.0097647,0.0092524,0.0093287,8818219.39764803
+LINA-EUR,1702684800000,0.0093253,0.0096785,0.0092,0.0096342,7890673.66298636
+LINA-EUR,1702598400000,0.0095867,0.00963,0.0092632,0.0092984,13205854.20223375
+LINA-EUR,1702512000000,0.0096505,0.0097336,0.00926,0.0096067,13115661.55596215
+LINA-EUR,1702425600000,0.0096771,0.0097367,0.0092343,0.0096311,15648064.4598505
+LINA-EUR,1702339200000,0.0095769,0.0098229,0.0094011,0.0097129,14289121.11432936
+LINA-EUR,1702252800000,0.010711,0.010711,0.0092,0.0095302,21157071.32941759
+LINA-EUR,1702166400000,0.010786,0.011001,0.010302,0.010604,10236245.88090163
+LINA-EUR,1702080000000,0.01076,0.011411,0.01071,0.010805,19970956.51368299
+LINA-EUR,1701993600000,0.010314,0.011,0.01017,0.010756,18429583.98130074
+LINA-EUR,1701907200000,0.010236,0.01045,0.00935,0.010277,15429347.29871995
+LINA-EUR,1701820800000,0.010304,0.010491,0.0098647,0.010241,18304493.18885921
+LINA-EUR,1701734400000,0.0096687,0.010433,0.0096283,0.010244,37519165.12808398
+LINA-EUR,1701648000000,0.0095876,0.010043,0.00925,0.0096988,22370437.54264564
+LINA-EUR,1701561600000,0.0097834,0.00997,0.0094917,0.0095842,9295344.44002511
+LINA-EUR,1701475200000,0.0096271,0.009869,0.0095616,0.0097744,18632742.20784749
+LINA-EUR,1701388800000,0.0096867,0.0098319,0.0094531,0.0096206,7502007.22453247
+LINA-EUR,1701302400000,0.009427,0.0096977,0.0093519,0.0096051,5269499.1024975
+LINA-EUR,1701216000000,0.0096217,0.01,0.0093564,0.00942,9765637.74078206
+LINA-EUR,1701129600000,0.0097165,0.00985,0.00934,0.009592,9634493.45358325
+LINA-EUR,1701043200000,0.0097,0.0098312,0.0093502,0.0097806,10075786.40256029
+LINA-EUR,1700956800000,0.0099473,0.010042,0.0093651,0.0096939,5352335.42308221
+LINA-EUR,1700870400000,0.0098484,0.010111,0.009796,0.0099877,16928655.44175225
+LINA-EUR,1700784000000,0.0096477,0.0099181,0.0096159,0.0097309,5219511.50612903
+LINA-EUR,1700697600000,0.009541,0.0097136,0.009385,0.0096734,7145846.20513951
+LINA-EUR,1700611200000,0.0087763,0.0096148,0.0087611,0.009532,10561832.94870493
+LINA-EUR,1700524800000,0.0098495,0.0099528,0.0087255,0.0088316,33682775.32887337
+LINA-EUR,1700438400000,0.0098029,0.010415,0.0094344,0.0099167,15589862.40912368
+LINA-EUR,1700352000000,0.00943,0.0098249,0.00935,0.0097965,11344599.21895572
+LINA-EUR,1700265600000,0.009655,0.0096572,0.0090906,0.0095202,15250209.93285534
+LINA-EUR,1700179200000,0.010087,0.010404,0.009319,0.009655,15631799.1781862
+LINA-EUR,1700092800000,0.011188,0.011421,0.0099,0.010108,22755805.10674983
+LINA-EUR,1700006400000,0.010513,0.011752,0.010513,0.011269,20226444.52799855
+LINA-EUR,1699920000000,0.0107,0.01155,0.0098,0.010511,26899921.9877203
+LINA-EUR,1699833600000,0.01092,0.0118,0.010344,0.010907,76312606.72086239
+LINA-EUR,1699747200000,0.010402,0.011011,0.0099,0.010887,24155856.89256133
+LINA-EUR,1699660800000,0.01,0.0115,0.0096256,0.010453,74894969.66399906
+LINA-EUR,1699574400000,0.0094318,0.0099916,0.00905,0.0099916,29909511.55211238
+LINA-EUR,1699488000000,0.0099879,0.010712,0.00874,0.009401,44832026.32819019
+LINA-EUR,1699401600000,0.0097366,0.010059,0.0096189,0.01,11999834.13072147
+LINA-EUR,1699315200000,0.0097327,0.010088,0.0092,0.0097542,19770919.00975795
+LINA-EUR,1699228800000,0.0092988,0.009999,0.0092098,0.0097802,17010186.99192425
+LINA-EUR,1699142400000,0.0094234,0.00966,0.0091158,0.0093518,9801035.07870458
+LINA-EUR,1699056000000,0.0092706,0.0095907,0.0092279,0.0093732,9668993.74738356
+LINA-EUR,1698969600000,0.0091296,0.0093002,0.0088,0.0093002,14231661.50590894
+LINA-EUR,1698883200000,0.0096946,0.010013,0.00915,0.0091613,18947313.19915137
+LINA-EUR,1698796800000,0.009756,0.0097699,0.0091501,0.0096836,24347415.18380242
+LINA-EUR,1698710400000,0.010616,0.010968,0.00935,0.0097344,27909816.06263947
+LINA-EUR,1698624000000,0.010108,0.010907,0.00993,0.010589,33842632.30676142
+LINA-EUR,1698537600000,0.0098839,0.010271,0.0097292,0.010017,11905327.79490595
+LINA-EUR,1698451200000,0.0098226,0.010137,0.0097793,0.00992,7521615.3848108
+LINA-EUR,1698364800000,0.0095682,0.010138,0.0093077,0.009766,20405943.3279874
+LINA-EUR,1698278400000,0.0098539,0.01015,0.0091,0.0095919,33302637.36384333
+LINA-EUR,1698192000000,0.0092353,0.0099301,0.0090112,0.0098331,48206768.40574101
+LINA-EUR,1698105600000,0.0086138,0.010357,0.00845,0.0092996,132894909.05001032
+LINA-EUR,1698019200000,0.0082637,0.0086271,0.008141,0.0085846,16900015.63491277
+LINA-EUR,1697932800000,0.0082062,0.0085721,0.0074668,0.0082786,23717480.2457668
+LINA-EUR,1697846400000,0.00786,0.0083456,0.0077469,0.0082685,26532076.14037452
+LINA-EUR,1697760000000,0.0078861,0.0079471,0.0077,0.00786,17785561.34802336
+LINA-EUR,1697673600000,0.008501,0.0085011,0.007803,0.0078657,13575901.45583367
+LINA-EUR,1697587200000,0.0089034,0.0089878,0.008501,0.008501,7937904.07632693
+LINA-EUR,1697500800000,0.00928,0.0093541,0.0088897,0.0088977,6849500.81699548
+LINA-EUR,1697414400000,0.0092876,0.009775,0.0092876,0.0093101,7046217.93450304
+LINA-EUR,1697328000000,0.0094787,0.0095257,0.0091822,0.009312,12908880.623001
+LINA-EUR,1697241600000,0.0094679,0.00958,0.009237,0.0094433,12186340.14367527
+LINA-EUR,1697155200000,0.0092015,0.0095381,0.0091882,0.0093825,13134777.07392861
+LINA-EUR,1697068800000,0.0090453,0.0092998,0.0088887,0.0092109,23496223.77638728
+LINA-EUR,1696982400000,0.0088431,0.0090974,0.00859,0.0090974,11409127.83782051
+LINA-EUR,1696896000000,0.00897,0.0091246,0.0086245,0.0088199,8575618.60009077
+LINA-EUR,1696809600000,0.00945,0.0094991,0.0086912,0.0089808,10735178.86499609
+LINA-EUR,1696723200000,0.0094797,0.00965,0.0093996,0.00945,12610622.53223473
+LINA-EUR,1696636800000,0.0094186,0.0095121,0.009298,0.0095121,7631144.797762
+LINA-EUR,1696550400000,0.0098973,0.0099546,0.0092614,0.0094646,19023420.04658666
+LINA-EUR,1696464000000,0.01008,0.010123,0.0097864,0.0098122,7098195.45445403
+LINA-EUR,1696377600000,0.010065,0.010115,0.0097166,0.010075,4831916.51519789
+LINA-EUR,1696291200000,0.010263,0.01036,0.010074,0.010074,3016585.84721559
+LINA-EUR,1696204800000,0.010665,0.010765,0.0101,0.01021,9420924.18412978
+LINA-EUR,1696118400000,0.010241,0.010716,0.010169,0.010637,10522631.69771184
+LINA-EUR,1696032000000,0.010384,0.010681,0.010247,0.010247,12101210.20916698
+LINA-EUR,1695945600000,0.010242,0.010424,0.010155,0.010363,8351094.77389844
+LINA-EUR,1695859200000,0.010049,0.010258,0.010031,0.010241,5457063.74090248
+LINA-EUR,1695772800000,0.010088,0.010305,0.0098731,0.010019,11952963.55652017
+LINA-EUR,1695686400000,0.0103,0.010383,0.01,0.010073,5606892.08259646
+LINA-EUR,1695600000000,0.010014,0.010336,0.010014,0.010255,13738624.93473984
+LINA-EUR,1695513600000,0.010301,0.010301,0.0098,0.0099489,8233861.7135261
+LINA-EUR,1695427200000,0.010676,0.010679,0.010056,0.01029,21401130.79869438
+LINA-EUR,1695340800000,0.010736,0.010977,0.010143,0.010667,42205397.75940976
+LINA-EUR,1695254400000,0.010341,0.011622,0.0099,0.010764,92108595.55349843
+LINA-EUR,1695168000000,0.010085,0.010316,0.009799,0.010281,16254937.81170758
+LINA-EUR,1695081600000,0.0098032,0.010189,0.00975,0.010076,7551877.8482557
+LINA-EUR,1694995200000,0.0096271,0.01003,0.0095,0.0098109,5223065.43293434
+LINA-EUR,1694908800000,0.010077,0.010095,0.009511,0.0095755,8834200.1365392
+LINA-EUR,1694822400000,0.010228,0.010397,0.0099353,0.010116,8001972.70666357
+LINA-EUR,1694736000000,0.010006,0.010219,0.0097779,0.01019,8370512.80653067
+LINA-EUR,1694649600000,0.009679,0.010155,0.0096503,0.0099879,15380346.710857
+LINA-EUR,1694563200000,0.0094469,0.0097835,0.009387,0.0096276,8985604.12252171
+LINA-EUR,1694476800000,0.0094438,0.00971,0.0093198,0.0094215,11270048.96714416
+LINA-EUR,1694390400000,0.0095,0.0097119,0.00914,0.009345,15592906.93356639
+LINA-EUR,1694304000000,0.009883,0.009883,0.00925,0.0095554,20949231.96986723
+LINA-EUR,1694217600000,0.010083,0.01021,0.0098163,0.0099046,16768401.68113556
+LINA-EUR,1694131200000,0.0099701,0.010525,0.009943,0.010079,34362463.41579859
+LINA-EUR,1694044800000,0.0098803,0.01,0.0096,0.01,14091366.16005858
+LINA-EUR,1693958400000,0.01,0.01,0.0096,0.0098547,14451685.05932249
+LINA-EUR,1693872000000,0.0094194,0.010066,0.0093562,0.0099804,26430535.93199357
+LINA-EUR,1693785600000,0.0094172,0.0096218,0.0093466,0.0094636,16155889.61225564
+LINA-EUR,1693699200000,0.00953,0.0097615,0.00922,0.0094067,17424733.78940028
+LINA-EUR,1693612800000,0.0093,0.0095479,0.009155,0.0094852,15040763.57272842
+LINA-EUR,1693526400000,0.0094059,0.0094395,0.0090071,0.009291,12266603.29768667
+LINA-EUR,1693440000000,0.0097608,0.0099236,0.00927,0.0093635,10771881.71534687
+LINA-EUR,1693353600000,0.010056,0.010129,0.00965,0.009777,10952981.37089701
+LINA-EUR,1693267200000,0.0096251,0.010323,0.0093028,0.010028,49585267.02524875
+LINA-EUR,1693180800000,0.0095003,0.010141,0.0092931,0.0096127,71659145.43800085
+LINA-EUR,1693094400000,0.0094602,0.0095049,0.0092889,0.0094883,12652680.95882447
+LINA-EUR,1693008000000,0.009387,0.0098288,0.0093512,0.0094042,27466123.52787928
+LINA-EUR,1692921600000,0.0098092,0.0098092,0.0092,0.0094423,25581950.40338827
+LINA-EUR,1692835200000,0.010241,0.010241,0.0096373,0.0097843,13895460.5046221
+LINA-EUR,1692748800000,0.0097948,0.010366,0.0097948,0.010233,26388662.4056218
+LINA-EUR,1692662400000,0.0099,0.0099169,0.0093333,0.0098789,27344562.79142685
+LINA-EUR,1692576000000,0.0105,0.0105,0.00989,0.0099,27868134.36165217
+LINA-EUR,1692489600000,0.010894,0.010931,0.010537,0.01057,9499317.59865121
+LINA-EUR,1692403200000,0.01074,0.011131,0.010738,0.010865,12534304.7275641
+LINA-EUR,1692316800000,0.010896,0.011042,0.010569,0.010744,12183252.44762928
+LINA-EUR,1692230400000,0.01172,0.01202,0.0093433,0.010779,21901929.68862424
+LINA-EUR,1692144000000,0.013174,0.013174,0.011578,0.011781,28284077.70377478
+LINA-EUR,1692057600000,0.013834,0.014085,0.01276,0.01333,25691815.0434094
+LINA-EUR,1691971200000,0.013866,0.014085,0.01365,0.013739,12163550.7611752
+LINA-EUR,1691884800000,0.013209,0.014294,0.013209,0.013949,34312373.394778
+LINA-EUR,1691798400000,0.013529,0.01369,0.013119,0.013226,9647606.60542705
+LINA-EUR,1691712000000,0.012892,0.013568,0.012892,0.013543,36768777.39776175
+LINA-EUR,1691625600000,0.01259,0.012919,0.012464,0.012828,11664248.37107263
+LINA-EUR,1691539200000,0.012575,0.012902,0.012466,0.0126,14957409.70197944
+LINA-EUR,1691452800000,0.013055,0.013161,0.012585,0.012599,33760068.08118866
+LINA-EUR,1691366400000,0.012223,0.013346,0.012189,0.013093,75621673.42667851
+LINA-EUR,1691280000000,0.012403,0.012628,0.012057,0.012228,19866586.34689663
+LINA-EUR,1691193600000,0.012669,0.01314,0.012398,0.012476,44855373.30040798
+LINA-EUR,1691107200000,0.012128,0.012722,0.012011,0.012607,26826495.81534346
+LINA-EUR,1691020800000,0.01231,0.012606,0.012041,0.012129,24470012.55679193
+LINA-EUR,1690934400000,0.012088,0.012344,0.011928,0.012297,21917670.91832433
+LINA-EUR,1690848000000,0.011721,0.012139,0.011487,0.012093,24222843.0243171
+LINA-EUR,1690761600000,0.01151,0.01195,0.01151,0.011711,11798963.90437098
+LINA-EUR,1690675200000,0.011759,0.011779,0.011208,0.011505,6989983.17590834
+LINA-EUR,1690588800000,0.011823,0.011927,0.011638,0.011758,12894923.83123406
+LINA-EUR,1690502400000,0.011437,0.012071,0.011437,0.011834,37741947.6938012
+LINA-EUR,1690416000000,0.011229,0.0115,0.011181,0.01146,8732685.57555873
+LINA-EUR,1690329600000,0.01114,0.011377,0.010983,0.011227,10507980.20240665
+LINA-EUR,1690243200000,0.011128,0.011377,0.011035,0.011141,21039182.7188823
+LINA-EUR,1690156800000,0.011858,0.011902,0.010973,0.011188,32910292.19573704
+LINA-EUR,1690070400000,0.012109,0.012109,0.01181,0.011903,20438930.26376174
+LINA-EUR,1689984000000,0.011947,0.012781,0.011947,0.012116,64760940.2033017
+LINA-EUR,1689897600000,0.011658,0.012029,0.011621,0.011938,14322201.1176702
+LINA-EUR,1689811200000,0.011654,0.012001,0.011566,0.011655,27860734.75104126
+LINA-EUR,1689724800000,0.0119,0.012149,0.01165,0.01165,16335870.61918145
+LINA-EUR,1689638400000,0.012015,0.01217,0.0117,0.011844,9916288.93852899
+LINA-EUR,1689552000000,0.01194,0.012184,0.011701,0.012031,18869270.17948711
+LINA-EUR,1689465600000,0.012642,0.012716,0.01192,0.011958,12822925.71357679
+LINA-EUR,1689379200000,0.012691,0.013008,0.012486,0.012662,15336241.7832456
+LINA-EUR,1689292800000,0.012817,0.013577,0.01227,0.012666,36707300.31354223
+LINA-EUR,1689206400000,0.012109,0.012923,0.0119,0.012815,44145716.95717209
+LINA-EUR,1689120000000,0.012811,0.012919,0.011981,0.012102,28822451.93085469
+LINA-EUR,1689033600000,0.012265,0.013171,0.012148,0.01285,82605492.4616807
+LINA-EUR,1688947200000,0.012346,0.012529,0.011812,0.012212,28340837.15460225
+LINA-EUR,1688860800000,0.012154,0.012787,0.012152,0.012348,43091718.95269699
+LINA-EUR,1688774400000,0.011854,0.012353,0.011799,0.012148,49916801.0860021
+LINA-EUR,1688688000000,0.011719,0.011932,0.011503,0.011818,33289255.16766388
+LINA-EUR,1688601600000,0.011962,0.01249,0.011665,0.01172,65610781.20939298
+LINA-EUR,1688515200000,0.01234,0.01242,0.011661,0.011978,90748640.47362448
+LINA-EUR,1688428800000,0.012756,0.012857,0.012096,0.012326,63143803.68829375
+LINA-EUR,1688342400000,0.012861,0.013284,0.012619,0.012742,122276894.74559212
+LINA-EUR,1688256000000,0.013185,0.013479,0.012437,0.01285,62856979.39189017
+LINA-EUR,1688169600000,0.01257,0.013272,0.012337,0.013184,53682003.2635211
+LINA-EUR,1688083200000,0.012875,0.01338,0.011554,0.012546,81559673.93732559
+LINA-EUR,1687996800000,0.013114,0.013527,0.01269,0.012865,90481631.03036309
+LINA-EUR,1687910400000,0.013697,0.014585,0.012733,0.013092,126155006.92637999
+LINA-EUR,1687824000000,0.013984,0.014083,0.013294,0.013666,107796242.79296978
+LINA-EUR,1687737600000,0.0125,0.015006,0.012216,0.013962,415536691.60804214
+LINA-EUR,1687651200000,0.012306,0.013045,0.01225,0.0125,67077477.33574217
+LINA-EUR,1687564800000,0.013219,0.01351,0.0121,0.012326,81820193.27460596
+LINA-EUR,1687478400000,0.012696,0.013635,0.0124,0.013218,147283700.21500606
+LINA-EUR,1687392000000,0.013286,0.013848,0.012656,0.01267,165676207.87362562
+LINA-EUR,1687305600000,0.01266,0.015,0.012537,0.013321,240579689.03577456
+LINA-EUR,1687219200000,0.0123,0.012919,0.011857,0.012621,85148107.92588452
+LINA-EUR,1687132800000,0.011824,0.012953,0.011581,0.012307,113951442.70949887
+LINA-EUR,1687046400000,0.012809,0.012972,0.011501,0.011761,101495679.36728134
+LINA-EUR,1686960000000,0.012607,0.01352,0.012292,0.012842,125082286.19774993
+LINA-EUR,1686873600000,0.012794,0.0135,0.01215,0.012706,151240437.91897394
+LINA-EUR,1686787200000,0.013751,0.014272,0.012036,0.012795,196057751.79023783
+LINA-EUR,1686700800000,0.013598,0.015327,0.01319,0.01378,297856856.47045674
+LINA-EUR,1686614400000,0.01563,0.016901,0.013044,0.013613,414399769.18238493
+LINA-EUR,1686528000000,0.011368,0.017176,0.01121,0.015632,363868910.05392666
+LINA-EUR,1686441600000,0.0093647,0.012,0.0092681,0.011467,207379552.37049933
+LINA-EUR,1686355200000,0.011807,0.011911,0.0089264,0.0094212,90806219.62200836
+LINA-EUR,1686268800000,0.011542,0.012195,0.011367,0.011826,47009126.34218344
+LINA-EUR,1686182400000,0.011894,0.011972,0.010999,0.011573,45888388.93377429
+LINA-EUR,1686096000000,0.013598,0.013598,0.011521,0.011957,71801430.63564
+LINA-EUR,1686009600000,0.013458,0.014608,0.012896,0.013674,96791222.96605451
+LINA-EUR,1685923200000,0.015057,0.015277,0.01279,0.013543,138818644.97844699
+LINA-EUR,1685836800000,0.016341,0.016406,0.014331,0.01518,160728864.5968388
+LINA-EUR,1685750400000,0.020762,0.021396,0.016121,0.016371,236733677.73609272
+LINA-EUR,1685664000000,0.021568,0.027,0.02006,0.020723,410156429.77853674
+LINA-EUR,1685577600000,0.021601,0.0228,0.019953,0.021546,203854293.53442124
+LINA-EUR,1685491200000,0.021504,0.024566,0.018843,0.021663,405447745.34146622
+LINA-EUR,1685404800000,0.016513,0.024599,0.015385,0.021493,698459759.50692009
+LINA-EUR,1685318400000,0.013992,0.0185,0.013748,0.016505,357291448.72873293
+LINA-EUR,1685232000000,0.011451,0.015112,0.01145,0.014021,179675724.39001076
+LINA-EUR,1685145600000,0.0098553,0.01199,0.0097612,0.011557,125730472.42930446
+LINA-EUR,1685059200000,0.009825,0.010226,0.0095541,0.0098589,13187217.31784039
+LINA-EUR,1684972800000,0.010062,0.010095,0.0097723,0.0098985,6508574.7600544
+LINA-EUR,1684886400000,0.010623,0.010897,0.0096512,0.010065,31326168.77380464
+LINA-EUR,1684800000000,0.0096442,0.011015,0.0095517,0.010641,51880350.98600001
+LINA-EUR,1684713600000,0.009,0.009828,0.0088875,0.009622,31632600.19541797
+LINA-EUR,1684627200000,0.0093974,0.0094547,0.0090286,0.0091794,8805421.34357882
+LINA-EUR,1684540800000,0.00946,0.0096322,0.0092508,0.00948,8516347.91952585
+LINA-EUR,1684454400000,0.009751,0.0098479,0.0094834,0.0095829,9845819.00983721
+LINA-EUR,1684368000000,0.00973,0.0103,0.0095575,0.0097554,21197101.97782075
+LINA-EUR,1684281600000,0.0093575,0.009974,0.0092113,0.0098273,54099408.78688185
+LINA-EUR,1684195200000,0.0089515,0.0099261,0.0087894,0.0094291,53945439.58680105
+LINA-EUR,1684108800000,0.0089307,0.0091915,0.0086544,0.0089817,7802715.74535135
+LINA-EUR,1684022400000,0.00873,0.0092898,0.0085947,0.0089732,9706265.62716373
+LINA-EUR,1683936000000,0.0088502,0.0088927,0.0086194,0.0087493,6666971.79911772
+LINA-EUR,1683849600000,0.0086548,0.0090193,0.0081765,0.0089407,16706909.22089906
+LINA-EUR,1683763200000,0.0094301,0.0094301,0.0082795,0.0086333,28031583.10604497
+LINA-EUR,1683676800000,0.00906,0.0095331,0.008603,0.0094503,30161265.68321751
+LINA-EUR,1683590400000,0.0090904,0.0093072,0.0088559,0.0091203,17607073.67207217
+LINA-EUR,1683504000000,0.010206,0.010206,0.0089,0.0091228,32157581.56634893
+LINA-EUR,1683417600000,0.010259,0.010703,0.010162,0.010338,17160454.44780678
+LINA-EUR,1683331200000,0.010967,0.011114,0.010291,0.01035,15480785.46551309
+LINA-EUR,1683244800000,0.010919,0.011255,0.010536,0.010985,39150263.37058081
+LINA-EUR,1683158400000,0.011301,0.011939,0.010877,0.010952,66109834.76152794
+LINA-EUR,1683072000000,0.01041,0.011713,0.01,0.011347,46482290.97966276
+LINA-EUR,1682985600000,0.010598,0.010646,0.010305,0.010413,16415792.28994352
+LINA-EUR,1682899200000,0.011229,0.011229,0.010519,0.010743,13581982.57655529
+LINA-EUR,1682812800000,0.0123,0.012404,0.0111,0.011222,56126741.88724757
+LINA-EUR,1682726400000,0.0115,0.0134,0.011386,0.012383,152999220.39700871
+LINA-EUR,1682640000000,0.01111,0.011724,0.010714,0.011515,26740325.8647113
+LINA-EUR,1682553600000,0.010723,0.011559,0.010687,0.011188,15297790.50201915
+LINA-EUR,1682467200000,0.010986,0.011651,0.01006,0.010714,46665266.23926712
+LINA-EUR,1682380800000,0.010281,0.011146,0.0098633,0.011069,14365260.32478393
+LINA-EUR,1682294400000,0.010507,0.01082,0.010078,0.010326,9106759.63360065
+LINA-EUR,1682208000000,0.010733,0.010997,0.0101,0.010568,8882753.1176473
+LINA-EUR,1682121600000,0.010511,0.010967,0.010185,0.010846,14426104.36068164
+LINA-EUR,1682035200000,0.011386,0.011386,0.0101,0.010463,24380598.48160865
+LINA-EUR,1681948800000,0.011809,0.011954,0.010943,0.011267,17122406.51458566
+LINA-EUR,1681862400000,0.013402,0.013418,0.011537,0.011836,39211650.27281979
+LINA-EUR,1681776000000,0.013745,0.014271,0.013173,0.013411,49775764.20136026
+LINA-EUR,1681689600000,0.013267,0.013983,0.012521,0.013676,22647268.70158805
+LINA-EUR,1681603200000,0.013125,0.013434,0.012802,0.013311,17054782.14076349
+LINA-EUR,1681516800000,0.013313,0.013548,0.012911,0.013132,18352883.76539116
+LINA-EUR,1681430400000,0.012976,0.014493,0.0127,0.013317,73087956.54067998
+LINA-EUR,1681344000000,0.012556,0.014,0.012343,0.013071,42781296.8487369
+LINA-EUR,1681257600000,0.012784,0.013381,0.01227,0.012558,51456376.65226033
+LINA-EUR,1681171200000,0.013885,0.014126,0.012651,0.012711,56350437.12443839
+LINA-EUR,1681084800000,0.01308,0.014996,0.012307,0.014084,74149875.240374
+LINA-EUR,1680998400000,0.0133,0.013495,0.012502,0.013159,42371057.17550926
+LINA-EUR,1680912000000,0.015104,0.015104,0.0134,0.013612,33808546.65315877
+LINA-EUR,1680825600000,0.01535,0.016148,0.014728,0.015106,63365570.88199954
+LINA-EUR,1680739200000,0.013353,0.017785,0.013166,0.015198,208393167.0793859
+LINA-EUR,1680652800000,0.014372,0.01597,0.013285,0.013339,150532510.00508716
+LINA-EUR,1680566400000,0.0111,0.015306,0.010294,0.014237,457200188.26572547
+LINA-EUR,1680480000000,0.0098598,0.011547,0.0095635,0.011072,198842555.01444545
+LINA-EUR,1680393600000,0.010367,0.010373,0.0094629,0.0099479,52392037.914937
+LINA-EUR,1680307200000,0.010476,0.010972,0.0098893,0.010358,25607529.15142533
+LINA-EUR,1680220800000,0.0112,0.012076,0.010463,0.010463,66672366.85759504
+LINA-EUR,1680134400000,0.010924,0.01172,0.010701,0.011199,127491912.69742937
+LINA-EUR,1680048000000,0.0095197,0.0118,0.0091648,0.010937,505566352.84622541
+LINA-EUR,1679961600000,0.0084,0.0097382,0.0082453,0.0096347,29971081.7612127
+LINA-EUR,1679875200000,0.0092477,0.0092815,0.0083022,0.0085194,84351564.47698822
+LINA-EUR,1679788800000,0.0090786,0.0094523,0.0089229,0.0093012,73959772.92456425
+LINA-EUR,1679702400000,0.0098348,0.0098348,0.0090597,0.0091722,28705196.13728418
+LINA-EUR,1679616000000,0.01028,0.010714,0.0095363,0.009809,51181749.77117048
+LINA-EUR,1679529600000,0.010956,0.0111,0.01002,0.010263,26962976.34506441
+LINA-EUR,1679443200000,0.011437,0.012448,0.010403,0.010816,76475965.13663572
+LINA-EUR,1679356800000,0.012378,0.014465,0.0111,0.01133,117092509.49778716
+LINA-EUR,1679270400000,0.010603,0.0185,0.010536,0.012492,587223500.12378843
+LINA-EUR,1679184000000,0.0083629,0.012202,0.0083629,0.010539,404696923.30441293
+LINA-EUR,1679097600000,0.0078212,0.0097549,0.0073843,0.0083931,98181949.53459665
+LINA-EUR,1679011200000,0.007144,0.0080942,0.0070001,0.0080942,4484896.60427245
+LINA-EUR,1678924800000,0.0072481,0.0075,0.0070469,0.0071319,2535242.84919229
+LINA-EUR,1678838400000,0.0078327,0.0082926,0.0070005,0.0072448,3730763.47549827
+LINA-EUR,1678752000000,0.0074896,0.0083632,0.0072248,0.0079022,23579204.2914597
+LINA-EUR,1678665600000,0.0070741,0.0077139,0.0067243,0.0074933,21058423.78340042
+LINA-EUR,1678579200000,0.0062446,0.007107,0.0061409,0.0070407,15090826.0175197
+LINA-EUR,1678492800000,0.0065655,0.006754,0.0059384,0.0063374,4988049.70766058
+LINA-EUR,1678406400000,0.0068745,0.0068745,0.0061131,0.0066368,12365352.5069295
+LINA-EUR,1678320000000,0.0075031,0.0077347,0.0066954,0.0068275,9817092.97608582
+LINA-EUR,1678233600000,0.0078453,0.00811,0.0073,0.0074421,14883931.59228266
+LINA-EUR,1678147200000,0.0079554,0.0082483,0.0074842,0.0078314,10002421.17422769
+LINA-EUR,1678060800000,0.0079105,0.0080637,0.00763,0.0079995,37108326.37056584
+LINA-EUR,1677974400000,0.0077338,0.0082381,0.0076614,0.0077829,18270548.68847379
+LINA-EUR,1677888000000,0.0083241,0.0085012,0.007551,0.0077762,22484022.35698675
+LINA-EUR,1677801600000,0.0093425,0.0093426,0.0079,0.0083227,68427374.48265783
+LINA-EUR,1677715200000,0.0097564,0.0097564,0.0090255,0.0092924,57232406.04401731
+LINA-EUR,1677628800000,0.0095598,0.0099092,0.0094517,0.0097564,14261487.64904149
+LINA-EUR,1677542400000,0.0099,0.010163,0.0093636,0.0094181,16152466.03244175
+LINA-EUR,1677456000000,0.010637,0.010936,0.0099521,0.010092,13309666.92453551
+LINA-EUR,1677369600000,0.010933,0.011145,0.010392,0.010796,14626356.15311623
+LINA-EUR,1677283200000,0.011251,0.01181,0.01075,0.010991,33063577.12339355
+LINA-EUR,1677196800000,0.011621,0.012638,0.0109,0.011304,48635298.159796
+LINA-EUR,1677110400000,0.01225,0.012316,0.011282,0.011611,62022704.72819511
+LINA-EUR,1677024000000,0.011601,0.013081,0.011104,0.012275,242157149.29675739
+LINA-EUR,1676937600000,0.0083676,0.016498,0.0082501,0.011788,1527901024.06107826
+LINA-EUR,1676851200000,0.0078189,0.0084636,0.0074001,0.008281,10776243.10333499
+LINA-EUR,1676764800000,0.0075,0.007908,0.0074018,0.0079032,2661211.54447611
+LINA-EUR,1676678400000,0.007549,0.0076716,0.00733,0.0074635,2766840.46249883
+LINA-EUR,1676592000000,0.0071406,0.0076237,0.0071406,0.0075268,3739065.09756914
+LINA-EUR,1676505600000,0.0073268,0.0076963,0.0070735,0.0071767,8184604.55774561
+LINA-EUR,1676419200000,0.006691,0.0073788,0.006675,0.0073457,3713376.0773634
+LINA-EUR,1676332800000,0.0064269,0.0067594,0.0063134,0.006759,2030379.50911839
+LINA-EUR,1676246400000,0.0067103,0.0068051,0.0062,0.0064673,6823172.52214365
+LINA-EUR,1676160000000,0.0068543,0.0071423,0.0067555,0.0068916,5620310.24997662
+LINA-EUR,1676073600000,0.0067238,0.0069126,0.0067049,0.006894,1783401.56989429
+LINA-EUR,1675987200000,0.0068778,0.0068778,0.0066142,0.0067062,4147527.80666289
+LINA-EUR,1675900800000,0.00775,0.00776,0.006647,0.00682,4960133.97669177
+LINA-EUR,1675814400000,0.0079239,0.008,0.0074113,0.0076972,5629715.56822217
+LINA-EUR,1675728000000,0.0071514,0.0080548,0.0071505,0.0080003,17032298.44283373
+LINA-EUR,1675641600000,0.0070901,0.0073695,0.0069589,0.0070001,6678811.40458906
+LINA-EUR,1675555200000,0.0072012,0.0073951,0.0068341,0.0070778,4501641.82388991
+LINA-EUR,1675468800000,0.007167,0.0073712,0.0070982,0.0072819,4814314.1159381
+LINA-EUR,1675382400000,0.0069863,0.007175,0.0068865,0.0071624,2827649.20476885
+LINA-EUR,1675296000000,0.0068317,0.0072492,0.0068317,0.0069154,4048082.71698359
+LINA-EUR,1675209600000,0.0067055,0.0068271,0.0062603,0.0067828,4221575.94660106
+LINA-EUR,1675123200000,0.0066048,0.0067984,0.0065526,0.0067069,5215946.45304861
+LINA-EUR,1675036800000,0.0071101,0.0071985,0.0064431,0.006573,7555309.24056984
+LINA-EUR,1674950400000,0.0067961,0.0071394,0.0067296,0.0070982,6536422.38928163
+LINA-EUR,1674864000000,0.0071117,0.0071416,0.0066937,0.0067467,4980068.92303103
+LINA-EUR,1674777600000,0.0070821,0.0071328,0.0069789,0.0070766,5046999.50669689
+LINA-EUR,1674691200000,0.0069077,0.0072991,0.0068248,0.0071102,17457557.38056551
+LINA-EUR,1674604800000,0.0066419,0.0070147,0.0064645,0.0068643,25578686.28831056
+LINA-EUR,1674518400000,0.0066301,0.0069042,0.0064251,0.0066843,12029632.8399853
+LINA-EUR,1674432000000,0.0066445,0.0069,0.0065441,0.0065952,9846002.71229851
+LINA-EUR,1674345600000,0.0062215,0.0067825,0.0062215,0.0066023,20300585.01616923
+LINA-EUR,1674259200000,0.0062197,0.00668,0.0060579,0.0061781,16765921.22725759
+LINA-EUR,1674172800000,0.0054483,0.0062012,0.005371,0.0061363,7307371.17643736
+LINA-EUR,1674086400000,0.00541,0.0055272,0.0052868,0.0054181,8317444.73977894
+LINA-EUR,1674000000000,0.006081,0.0061735,0.0053539,0.0054,27940755.74492906
+LINA-EUR,1673913600000,0.0060537,0.0061008,0.0059146,0.0059146,2322092.70198069
+LINA-EUR,1673827200000,0.0060074,0.0063264,0.0059015,0.0060028,5286459.11476576
+LINA-EUR,1673740800000,0.0059525,0.0061306,0.0057516,0.0059752,5211643.32379166
+LINA-EUR,1673654400000,0.0056638,0.00607,0.0055732,0.0059402,8968158.65347798
+LINA-EUR,1673568000000,0.005449,0.0056827,0.0053938,0.0056231,3945421.6165814
+LINA-EUR,1673481600000,0.005287,0.0054433,0.0051716,0.0054109,5834490.70990959
+LINA-EUR,1673395200000,0.0052728,0.0053366,0.0050448,0.0052736,6481101.49745908
+LINA-EUR,1673308800000,0.0052405,0.0054009,0.0052214,0.0052869,2029170.95405854
+LINA-EUR,1673222400000,0.0051227,0.0054044,0.005117,0.0052052,5890043.52453344
+LINA-EUR,1673136000000,0.0048544,0.0051049,0.0048262,0.0051049,6188952.49244615
+LINA-EUR,1673049600000,0.0049642,0.0050343,0.004862,0.0048699,4021554.82541125
+LINA-EUR,1672963200000,0.0048172,0.0049782,0.0047081,0.0049767,6070081.66023781
+LINA-EUR,1672876800000,0.0049001,0.0049645,0.0048075,0.004808,5857685.11757948
+LINA-EUR,1672790400000,0.0047645,0.004921,0.0047645,0.0049115,6062417.64022183
+LINA-EUR,1672704000000,0.0047129,0.0048702,0.0046817,0.0047928,8232718.45062409
+LINA-EUR,1672617600000,0.0046867,0.0047917,0.0045826,0.0047181,6421145.72381091
+LINA-EUR,1672531200000,0.0045647,0.0047192,0.0045396,0.0046717,2464927.53138651
+LINA-EUR,1672444800000,0.0045227,0.004612,0.0044859,0.0045841,4272321.93126655
+LINA-EUR,1672358400000,0.0045655,0.0045682,0.0044066,0.0044711,7707609.36680011
+LINA-EUR,1672272000000,0.004676,0.0047101,0.0044193,0.004588,9838301.01455546
+LINA-EUR,1672185600000,0.0047269,0.0047726,0.0045683,0.0046436,3864098.90994768
+LINA-EUR,1672099200000,0.0049262,0.0049553,0.0047024,0.0047024,4431895.31587591
+LINA-EUR,1672012800000,0.0049473,0.0049926,0.004884,0.0048987,1925626.65103776
+LINA-EUR,1671926400000,0.0050448,0.0050448,0.004867,0.0049156,1659968.51019208
+LINA-EUR,1671840000000,0.0049707,0.0050457,0.0048956,0.0050445,3522330.6292627
+LINA-EUR,1671753600000,0.0049718,0.0049973,0.0049074,0.0049468,2216425.8736389
+LINA-EUR,1671667200000,0.0049548,0.0049818,0.0048076,0.0049446,1072607.64067057
+LINA-EUR,1671580800000,0.0049658,0.0049658,0.0048322,0.0049299,2326743.56480224
+LINA-EUR,1671494400000,0.0047317,0.0050097,0.0047317,0.0049902,3593257.59577226
+LINA-EUR,1671408000000,0.0050295,0.0051098,0.0046161,0.0047157,4579326.32699443
+LINA-EUR,1671321600000,0.0050927,0.0051846,0.0050462,0.0050512,2980611.47894871
+LINA-EUR,1671235200000,0.0051384,0.0051384,0.0049262,0.0050819,6629061.54870616
+LINA-EUR,1671148800000,0.0058087,0.0058783,0.0050505,0.0051253,2607120.36371791
+LINA-EUR,1671062400000,0.0057116,0.0058411,0.0056482,0.0057136,4978000.90306514
+LINA-EUR,1670976000000,0.0057493,0.0058487,0.0055838,0.0056673,3548890.07555863
+LINA-EUR,1670889600000,0.005752,0.0057813,0.005478,0.0057229,2667355.71193494
+LINA-EUR,1670803200000,0.0058313,0.0058313,0.0056372,0.0057855,5177224.54859935
+LINA-EUR,1670716800000,0.0059529,0.0060136,0.005875,0.005875,766205.28657391
+LINA-EUR,1670630400000,0.0058638,0.0060174,0.0058638,0.005993,3495158.66244157
+LINA-EUR,1670544000000,0.0058788,0.0060339,0.0058184,0.0058547,5051406.63074222
+LINA-EUR,1670457600000,0.0058518,0.0059031,0.0057332,0.005882,2043631.73718698
+LINA-EUR,1670371200000,0.0061055,0.0062469,0.0057438,0.0057811,8016089.35128336
+LINA-EUR,1670284800000,0.0061231,0.0062459,0.0059892,0.0060908,3684643.91268301
+LINA-EUR,1670198400000,0.0061637,0.006247,0.0060317,0.0061229,2122058.74303713
+LINA-EUR,1670112000000,0.0060121,0.0062425,0.0059918,0.0061739,2338187.66984028
+LINA-EUR,1670025600000,0.0061315,0.0063427,0.0059818,0.006003,6792344.98860701
+LINA-EUR,1669939200000,0.0058986,0.0061012,0.0058647,0.0060729,1900298.16877146
+LINA-EUR,1669852800000,0.0060594,0.0061919,0.0058242,0.005893,6151766.3025128
+LINA-EUR,1669766400000,0.0060316,0.0062499,0.005914,0.0060764,1446670.3742951
+LINA-EUR,1669680000000,0.0057859,0.0061676,0.0057859,0.006007,5059878.53940649
+LINA-EUR,1669593600000,0.0058275,0.0058837,0.0055912,0.0058402,3486012.36998427
+LINA-EUR,1669507200000,0.0057595,0.0060572,0.0057595,0.0057871,6783960.50744429
+LINA-EUR,1669420800000,0.0057965,0.0059474,0.0057132,0.0057644,5756170.53487963
+LINA-EUR,1669334400000,0.0056288,0.0057941,0.0055599,0.005744,4144343.84609477
+LINA-EUR,1669248000000,0.0058211,0.0060101,0.0056527,0.0056652,5190474.28616812
+LINA-EUR,1669161600000,0.005593,0.0058444,0.005593,0.005821,4141000.60263699
+LINA-EUR,1669075200000,0.0055535,0.0056043,0.0051765,0.0055918,4480302.95395782
+LINA-EUR,1668988800000,0.0054672,0.0056719,0.005292,0.0054326,5787730.31232926
+LINA-EUR,1668902400000,0.0058245,0.0059589,0.0055172,0.005522,2963558.65982501
+LINA-EUR,1668816000000,0.005708,0.0058434,0.0056397,0.0058345,2823529.15403406
+LINA-EUR,1668729600000,0.0057996,0.0059284,0.0056787,0.005747,2989473.17746871
+LINA-EUR,1668643200000,0.0058097,0.0058937,0.0057433,0.0057992,1031394.97505183
+LINA-EUR,1668556800000,0.0060265,0.0061645,0.0057035,0.0057904,3849452.75179156
+LINA-EUR,1668470400000,0.0058772,0.0063308,0.0058703,0.0060951,7013590.81552431
+LINA-EUR,1668384000000,0.0059883,0.0062154,0.0055982,0.0058883,14674777.57374409
+LINA-EUR,1668297600000,0.0057287,0.0061029,0.0055549,0.0060022,10238817.73365681
+LINA-EUR,1668211200000,0.0060779,0.0060779,0.0055618,0.0056726,4435723.73536162
+LINA-EUR,1668124800000,0.0063656,0.0064372,0.0057697,0.006032,11632623.07363098
+LINA-EUR,1668038400000,0.0055103,0.0065289,0.0055103,0.0064262,22271795.86104318
+LINA-EUR,1667952000000,0.0068361,0.0069345,0.005325,0.0054874,28768528.22941528
+LINA-EUR,1667865600000,0.0084167,0.0085219,0.0065,0.0069661,17407052.01472487
+LINA-EUR,1667779200000,0.0085,0.0088418,0.0082222,0.0084126,6761911.3337032
+LINA-EUR,1667692800000,0.0090519,0.0091886,0.0085,0.0085,7420573.4268983
+LINA-EUR,1667606400000,0.0097765,0.0097765,0.0089889,0.0090783,16080999.93333845
+LINA-EUR,1667520000000,0.009442,0.010018,0.0090523,0.0097341,66966072.75718443
+LINA-EUR,1667433600000,0.0083661,0.0097634,0.0082443,0.0094481,232466970.59993074
+LINA-EUR,1667347200000,0.007765,0.0084998,0.0076077,0.0083577,49538313.23567334
+LINA-EUR,1667260800000,0.008201,0.0082423,0.0077721,0.0077721,6311952.16573554
+LINA-EUR,1667174400000,0.0081688,0.0082777,0.00795,0.0081381,10993334.30186849
+LINA-EUR,1667088000000,0.0083908,0.0089998,0.0080468,0.0081341,11059019.02623144
+LINA-EUR,1667001600000,0.008495,0.0086981,0.008311,0.0083476,4775341.19977868
+LINA-EUR,1666915200000,0.0080712,0.0085092,0.0079459,0.008455,6164534.30382085
+LINA-EUR,1666828800000,0.007997,0.0082993,0.0079271,0.0080988,5598405.97128042
+LINA-EUR,1666742400000,0.00783,0.0081943,0.0078144,0.0080296,12009274.64210178
+LINA-EUR,1666656000000,0.00771,0.0079016,0.0075527,0.0078427,10332468.7609108
+LINA-EUR,1666569600000,0.0076829,0.0078519,0.0075626,0.0076993,12441069.03288657
+LINA-EUR,1666483200000,0.007777,0.007777,0.0073524,0.0076782,6843962.6259992
+LINA-EUR,1666396800000,0.0076143,0.0077833,0.0075439,0.0077471,7911481.60460732
+LINA-EUR,1666310400000,0.0075509,0.0076734,0.00717,0.0076055,23142468.68687044
+LINA-EUR,1666224000000,0.0072786,0.008047,0.0072786,0.0075674,101937103.9612849
+LINA-EUR,1666137600000,0.0075812,0.0075812,0.007205,0.007205,2490243.27280473
+LINA-EUR,1666051200000,0.007755,0.0078881,0.0074279,0.007566,6759751.33110761
+LINA-EUR,1665964800000,0.0074966,0.0077795,0.0074966,0.0077693,3019883.15465514
+LINA-EUR,1665878400000,0.0074019,0.0077999,0.0074019,0.0075781,12223674.66187421
+LINA-EUR,1665792000000,0.0072551,0.0075991,0.0071905,0.0073892,4304003.77087849
+LINA-EUR,1665705600000,0.0073419,0.0076405,0.0071649,0.0072422,4918266.83056212
+LINA-EUR,1665619200000,0.0075369,0.0075369,0.00692,0.007394,4797724.68903176
+LINA-EUR,1665532800000,0.0075183,0.0078052,0.0075042,0.0075331,3188741.71025427
+LINA-EUR,1665446400000,0.0076621,0.0078348,0.00744,0.00744,4907950.76476737
+LINA-EUR,1665360000000,0.0083494,0.0084766,0.0076802,0.0076857,11032993.0006491
+LINA-EUR,1665273600000,0.0085695,0.008712,0.0082603,0.0083848,6540611.92857478
+LINA-EUR,1665187200000,0.0090501,0.0091261,0.008516,0.0085708,10734797.5541096
+LINA-EUR,1665100800000,0.0096661,0.0097999,0.0090033,0.0090765,26340115.18569437
+LINA-EUR,1665014400000,0.0092469,0.009945,0.0090245,0.0096843,64034313.30850753
+LINA-EUR,1664928000000,0.0085609,0.0098879,0.0085339,0.0093387,100597686.79255868
+LINA-EUR,1664841600000,0.0089025,0.0089999,0.0084149,0.0085838,29771737.76097195
+LINA-EUR,1664755200000,0.0078063,0.0091599,0.0077681,0.0089674,240328025.39749642
+LINA-EUR,1664668800000,0.0074469,0.008209,0.0073316,0.0078479,67878274.11070689
+LINA-EUR,1664582400000,0.0074868,0.0079109,0.0074699,0.0074699,6201275.23515561
+LINA-EUR,1664496000000,0.0075402,0.0076987,0.0074256,0.0074777,4187821.15360998
+LINA-EUR,1664409600000,0.0075431,0.0075702,0.0071789,0.0075065,5044650.03985206
+LINA-EUR,1664323200000,0.0075246,0.007639,0.007081,0.0075968,12207156.00927795
+LINA-EUR,1664236800000,0.007313,0.007731,0.007313,0.0074467,6397355.79439974
+LINA-EUR,1664150400000,0.0071251,0.0073031,0.0068941,0.0072846,6023834.30881633
+LINA-EUR,1664064000000,0.0072767,0.007376,0.0069819,0.0070692,3766719.3118195
+LINA-EUR,1663977600000,0.0074,0.007751,0.0072048,0.0072048,7897399.6326199
+LINA-EUR,1663891200000,0.0074228,0.0074688,0.00704,0.0074102,8092712.35355901
+LINA-EUR,1663804800000,0.00708,0.0074203,0.00708,0.0073305,4375204.77887557
+LINA-EUR,1663718400000,0.00717,0.0076546,0.0069568,0.0070549,12938973.15466305
+LINA-EUR,1663632000000,0.0072051,0.0072386,0.0069399,0.0070352,5638084.51549344
+LINA-EUR,1663545600000,0.0069428,0.0073125,0.0067926,0.0072695,4237690.25264148
+LINA-EUR,1663459200000,0.0078,0.0079698,0.0066718,0.0069841,11412022.24808407
+LINA-EUR,1663372800000,0.0077758,0.00786,0.0077258,0.0077968,760833.9971665
+LINA-EUR,1663286400000,0.0075773,0.0076832,0.0074751,0.0076322,1684497.74307299
+LINA-EUR,1663200000000,0.0078524,0.0080522,0.0075347,0.0076424,4699858.42045587
+LINA-EUR,1663113600000,0.0079635,0.008136,0.0077998,0.0080347,5157738.58988662
+LINA-EUR,1663027200000,0.00851,0.00851,0.0079456,0.0079456,8138287.6413289
+LINA-EUR,1662940800000,0.0085779,0.0091922,0.0084146,0.0085697,14752773.4443329
+LINA-EUR,1662854400000,0.0087,0.0087635,0.0084308,0.0085348,4791450.33161755
+LINA-EUR,1662768000000,0.0086898,0.0088624,0.0085327,0.0086555,4998211.76992917
+LINA-EUR,1662681600000,0.008061,0.0088023,0.0080598,0.0086498,6652604.25259312
+LINA-EUR,1662595200000,0.0079265,0.0080787,0.0078304,0.0080319,2750983.94935235
+LINA-EUR,1662508800000,0.0076105,0.0080015,0.0075329,0.0079593,4698454.34086107
+LINA-EUR,1662422400000,0.0085458,0.0086573,0.0076201,0.0076506,8538359.63598998
+LINA-EUR,1662336000000,0.0084772,0.0085999,0.0081025,0.0085999,4758919.64173414
+LINA-EUR,1662249600000,0.0081309,0.0084295,0.00813,0.0083683,3668719.55492419
+LINA-EUR,1662163200000,0.0081747,0.0081939,0.008,0.0080759,2604203.04959732
+LINA-EUR,1662076800000,0.0080998,0.0084215,0.0080266,0.0081851,10685658.20315449
+LINA-EUR,1661990400000,0.0080235,0.0081904,0.0078046,0.0081904,4697883.20495564
+LINA-EUR,1661904000000,0.0080869,0.0083312,0.0079626,0.007985,2331420.10193839
+LINA-EUR,1661817600000,0.0080955,0.0083555,0.0078114,0.0080502,1893969.64986286
+LINA-EUR,1661731200000,0.0075,0.008101,0.0075,0.008101,2589219.77982826
+LINA-EUR,1661644800000,0.0078646,0.0079904,0.0076751,0.0076836,720473.99389826
+LINA-EUR,1661558400000,0.0078475,0.0080854,0.0078357,0.0079624,2199515.38105896
+LINA-EUR,1661472000000,0.0087359,0.0089899,0.0078,0.0078,5694321.29861746
+LINA-EUR,1661385600000,0.0087003,0.0089315,0.0086515,0.0088051,2093222.12930319
+LINA-EUR,1661299200000,0.0085951,0.008976,0.0084331,0.0086444,5331706.6522582
+LINA-EUR,1661212800000,0.0084003,0.0086592,0.0081394,0.0086331,2888849.67078268
+LINA-EUR,1661126400000,0.0082846,0.0083661,0.0078576,0.0083661,1667230.60089447
+LINA-EUR,1661040000000,0.0080504,0.0086118,0.0080184,0.0084272,5770559.90774062
+LINA-EUR,1660953600000,0.0081659,0.0084767,0.0078117,0.0079614,6082086.42971204
+LINA-EUR,1660867200000,0.0090149,0.0090149,0.008,0.0081044,4034698.0647095
+LINA-EUR,1660780800000,0.0093626,0.0097989,0.0088381,0.0089239,2802727.65491795
+LINA-EUR,1660694400000,0.0099782,0.010393,0.0092335,0.0094661,3006501.13453847
+LINA-EUR,1660608000000,0.010249,0.010323,0.0099751,0.010002,3947228.5675601
+LINA-EUR,1660521600000,0.010313,0.010709,0.010014,0.010048,1694635.14332413
+LINA-EUR,1660435200000,0.010863,0.011081,0.010319,0.01038,6356894.72812209
+LINA-EUR,1660348800000,0.010815,0.011558,0.010661,0.010726,2672932.84004379
+LINA-EUR,1660262400000,0.0104,0.010918,0.010273,0.010805,8398233.73759031
+LINA-EUR,1660176000000,0.010423,0.011436,0.010305,0.0105,6149819.13601411
+LINA-EUR,1660089600000,0.010105,0.010404,0.0098669,0.010279,2495799.52315023
+LINA-EUR,1660003200000,0.01066,0.01066,0.0097288,0.010149,13557346.7931998
+LINA-EUR,1659916800000,0.010687,0.01113,0.0105,0.010697,3310745.08701078
+LINA-EUR,1659830400000,0.010733,0.010999,0.010565,0.01066,3564602.45978861
+LINA-EUR,1659744000000,0.011195,0.01142,0.010697,0.010697,2162960.97859768
+LINA-EUR,1659657600000,0.010456,0.011224,0.010433,0.011103,4299248.30835258
+LINA-EUR,1659571200000,0.010924,0.01176,0.01022,0.010459,13079679.33930526
+LINA-EUR,1659484800000,0.010862,0.011134,0.01035,0.010563,6734167.4976128
+LINA-EUR,1659398400000,0.010295,0.011498,0.010014,0.010829,42138901.05491382
+LINA-EUR,1659312000000,0.010117,0.010387,0.0097293,0.010205,5134804.47207548
+LINA-EUR,1659225600000,0.0099367,0.0107,0.0099166,0.010049,5489398.37207188
+LINA-EUR,1659139200000,0.0095814,0.010665,0.0095436,0.0097428,11259504.88787764
+LINA-EUR,1659052800000,0.0099295,0.010246,0.0093796,0.0096863,17333513.68373277
+LINA-EUR,1658966400000,0.0085609,0.01,0.0084863,0.0098909,20843918.23390296
+LINA-EUR,1658880000000,0.0079492,0.008554,0.0078087,0.008554,4911509.60834234
+LINA-EUR,1658793600000,0.008,0.0080558,0.0076304,0.0080045,6398054.83406038
+LINA-EUR,1658707200000,0.0089229,0.0089229,0.0080565,0.0080565,3930054.73315798
+LINA-EUR,1658620800000,0.0089695,0.0090944,0.0087967,0.008889,3975134.27907888
+LINA-EUR,1658534400000,0.008722,0.0091277,0.0087007,0.0089817,1848056.28866366
+LINA-EUR,1658448000000,0.0091857,0.009483,0.0086826,0.0087747,6501674.47186427
+LINA-EUR,1658361600000,0.0089738,0.0091546,0.0085873,0.0090493,5467787.89668146
+LINA-EUR,1658275200000,0.0095847,0.00987,0.00887,0.008952,4595975.04957458
+LINA-EUR,1658188800000,0.0094674,0.0098906,0.0091691,0.009581,3303419.53164697
+LINA-EUR,1658102400000,0.0086791,0.0094579,0.0086791,0.0093974,3023889.31553159
+LINA-EUR,1658016000000,0.0088737,0.0091085,0.0086001,0.0088489,4316418.28222107
+LINA-EUR,1657929600000,0.0086529,0.0089395,0.0084253,0.0088217,12365827.34218808
+LINA-EUR,1657843200000,0.0084,0.0087326,0.0082819,0.0086486,4261245.55127669
+LINA-EUR,1657756800000,0.0080375,0.0083484,0.0078073,0.0083466,9283856.24007815
+LINA-EUR,1657670400000,0.0078077,0.0080718,0.0074625,0.0080312,5800818.16406021
+LINA-EUR,1657584000000,0.0079214,0.0080537,0.0077524,0.0077524,5041448.1780892
+LINA-EUR,1657497600000,0.0085244,0.0086098,0.0078149,0.0078855,5512976.77107612
+LINA-EUR,1657411200000,0.0090792,0.0090792,0.008587,0.0086489,2838181.3674486
+LINA-EUR,1657324800000,0.0090089,0.0093268,0.0090089,0.0091748,5017747.71634364
+LINA-EUR,1657238400000,0.0088337,0.0092331,0.0086257,0.0091196,3519426.13266901
+LINA-EUR,1657152000000,0.0085457,0.0090837,0.008439,0.0089128,3857088.12869092
+LINA-EUR,1657065600000,0.0082014,0.0085862,0.0080691,0.0085151,5418969.32619821
+LINA-EUR,1656979200000,0.0081682,0.0084683,0.0079437,0.00816,5597531.63729844
+LINA-EUR,1656892800000,0.0076892,0.0081468,0.0075189,0.0081245,2459584.05628632
+LINA-EUR,1656806400000,0.0076652,0.0078542,0.0074794,0.0076896,2268073.3261855
+LINA-EUR,1656720000000,0.007559,0.0077914,0.0073386,0.007641,2001401.94606593
+LINA-EUR,1656633600000,0.0075197,0.0077354,0.0072892,0.0075666,4587383.78869493
+LINA-EUR,1656547200000,0.007748,0.0077481,0.0071406,0.0075411,4853407.29015129
+LINA-EUR,1656460800000,0.0076646,0.0078876,0.0075266,0.0077221,4980582.27518607
+LINA-EUR,1656374400000,0.0083686,0.0083686,0.0076367,0.0076526,7429830.1456966
+LINA-EUR,1656288000000,0.0084747,0.0088403,0.0081673,0.0082912,6942801.38176372
+LINA-EUR,1656201600000,0.0089896,0.0092087,0.0084109,0.0084109,4356386.71131485
+LINA-EUR,1656115200000,0.0088206,0.009169,0.0086171,0.008981,5114190.86777392
+LINA-EUR,1656028800000,0.0087092,0.0090694,0.0086039,0.0090319,6713803.89220914
+LINA-EUR,1655942400000,0.0080973,0.0087879,0.0080973,0.0087411,10583776.16655137
+LINA-EUR,1655856000000,0.0082048,0.008239,0.0077303,0.0079385,4354837.94253816
+LINA-EUR,1655769600000,0.0083471,0.0086579,0.00811,0.0083221,10256630.49356137
+LINA-EUR,1655683200000,0.007936,0.0083702,0.0075903,0.0083107,11940975.25998773
+LINA-EUR,1655596800000,0.0072636,0.008163,0.0068355,0.0079215,19518957.23871317
+LINA-EUR,1655510400000,0.0078424,0.0078598,0.0066721,0.0071345,12316477.0682284
+LINA-EUR,1655424000000,0.0077027,0.0080465,0.0076802,0.0078233,8802221.3628426
+LINA-EUR,1655337600000,0.0089307,0.009012,0.0074872,0.0075992,13388535.44662024
+LINA-EUR,1655251200000,0.007911,0.008982,0.0071728,0.008982,28169953.7882764
+LINA-EUR,1655164800000,0.0075656,0.007989,0.0068659,0.007989,11161167.19372498
+LINA-EUR,1655078400000,0.0082602,0.0083,0.0070091,0.0076096,18946420.6630638
+LINA-EUR,1654992000000,0.0091932,0.0092899,0.008182,0.0082377,21274765.15554665
+LINA-EUR,1654905600000,0.010495,0.011421,0.0090392,0.0091419,14669765.81810354
+LINA-EUR,1654819200000,0.010885,0.011421,0.01023,0.010471,15189910.4755592
+LINA-EUR,1654732800000,0.010168,0.011092,0.0098815,0.010874,4661497.06884696
+LINA-EUR,1654646400000,0.01055,0.012066,0.0099302,0.010213,41496125.31005679
+LINA-EUR,1654560000000,0.0091674,0.011136,0.0086516,0.010283,20995946.53808283
+LINA-EUR,1654473600000,0.0087901,0.0098823,0.0087845,0.0092475,23551121.65913764
+LINA-EUR,1654387200000,0.0089292,0.0089292,0.0086305,0.0086497,4667913.71847423
+LINA-EUR,1654300800000,0.0087069,0.0089919,0.008433,0.0088032,2207730.74280067
+LINA-EUR,1654214400000,0.0090088,0.0091058,0.0083216,0.0087132,7819508.57083924
+LINA-EUR,1654128000000,0.0088663,0.0092091,0.0086946,0.0090308,12913704.55064554
+LINA-EUR,1654041600000,0.010236,0.010707,0.0087706,0.008934,22266050.99939068
+LINA-EUR,1653955200000,0.010141,0.010599,0.0093801,0.01032,18013225.00893393
+LINA-EUR,1653868800000,0.0092308,0.010653,0.0090628,0.010188,29759250.52044545
+LINA-EUR,1653782400000,0.0081582,0.0094179,0.0081235,0.0092868,27972512.71616644
+LINA-EUR,1653696000000,0.0079786,0.0085703,0.0077778,0.0081978,8635572.53364183
+LINA-EUR,1653609600000,0.0081001,0.0083028,0.0075311,0.0078224,10910727.28032042
+LINA-EUR,1653523200000,0.0091907,0.0093878,0.0077149,0.0080558,15088605.23756284
+LINA-EUR,1653436800000,0.0097756,0.0097756,0.0090971,0.0091158,16868366.15334445
+LINA-EUR,1653350400000,0.0087857,0.010778,0.0087265,0.009722,38840362.17191046
+LINA-EUR,1653264000000,0.0099693,0.0099722,0.0086032,0.008773,16178273.97002676
+LINA-EUR,1653177600000,0.0087742,0.010268,0.0086919,0.010092,33278160.71087274
+LINA-EUR,1653091200000,0.0082884,0.0087811,0.0081235,0.0087194,9140280.42355462
+LINA-EUR,1653004800000,0.0089855,0.0095395,0.0081465,0.0082513,22996939.95624889
+LINA-EUR,1652918400000,0.0081796,0.0093099,0.0075973,0.0090475,18986281.57755259
+LINA-EUR,1652832000000,0.0088088,0.0093564,0.0080335,0.0080691,11041548.36720311
+LINA-EUR,1652745600000,0.0079142,0.00895,0.0079142,0.0086677,13680434.67881495
+LINA-EUR,1652659200000,0.0092467,0.0092467,0.0078094,0.0078884,6711266.76465627
+LINA-EUR,1652572800000,0.0083672,0.0093574,0.0081136,0.0093288,10212835.77765102
+LINA-EUR,1652486400000,0.0075824,0.0084649,0.0073232,0.0082598,14213741.52031929
+LINA-EUR,1652400000000,0.0065832,0.0088111,0.0065125,0.0074934,23866027.42603648
+LINA-EUR,1652313600000,0.0076106,0.0081672,0.0054,0.0066084,22261742.29146794
+LINA-EUR,1652227200000,0.012534,0.012871,0.005,0.007518,23197390.95941979
+LINA-EUR,1652140800000,0.011893,0.013868,0.011531,0.012562,13518995.4053513
+LINA-EUR,1652054400000,0.015531,0.015925,0.011893,0.011893,13358967.47542197
+LINA-EUR,1651968000000,0.015306,0.015826,0.014804,0.015236,2117590.13426992
+LINA-EUR,1651881600000,0.016261,0.016734,0.014818,0.015169,1931754.57156818
+LINA-EUR,1651795200000,0.016614,0.016707,0.015627,0.016328,4360250.16476619
+LINA-EUR,1651708800000,0.018755,0.018932,0.016091,0.0167,8457592.58728179
+LINA-EUR,1651622400000,0.017302,0.018735,0.017051,0.018735,12429225.08749209
+LINA-EUR,1651536000000,0.017009,0.017715,0.016646,0.017292,9602143.09997437
+LINA-EUR,1651449600000,0.017887,0.018537,0.016368,0.01713,12652671.96189749
+LINA-EUR,1651363200000,0.01722,0.018163,0.016591,0.017897,10611257.92540564
+LINA-EUR,1651276800000,0.020922,0.021039,0.016049,0.017151,7743461.52092614
+LINA-EUR,1651190400000,0.02189,0.024136,0.020396,0.020769,25584320.01625106
+LINA-EUR,1651104000000,0.021317,0.022711,0.021128,0.021868,10815448.31634188
+LINA-EUR,1651017600000,0.020769,0.022806,0.020677,0.02143,26989195.66880968
+LINA-EUR,1650931200000,0.021739,0.022786,0.019847,0.020631,17989365.39156182
+LINA-EUR,1650844800000,0.022204,0.022209,0.020198,0.021698,15494217.38325142
+LINA-EUR,1650758400000,0.024161,0.02505,0.022091,0.022198,8964122.10672574
+LINA-EUR,1650672000000,0.024622,0.024854,0.023404,0.024159,11188774.09458006
+LINA-EUR,1650585600000,0.025654,0.029753,0.024569,0.024682,28759424.90773353
+LINA-EUR,1650499200000,0.029222,0.032087,0.025329,0.025613,50996970.72142493
+LINA-EUR,1650412800000,0.027303,0.03118,0.025567,0.029058,164704885.02584749
+LINA-EUR,1650326400000,0.02,0.027998,0.019806,0.027444,129948519.65400263
+LINA-EUR,1650240000000,0.019021,0.020058,0.018059,0.020058,6062319.54492002
+LINA-EUR,1650153600000,0.019995,0.020739,0.018991,0.019058,2908773.17153678
+LINA-EUR,1650067200000,0.019847,0.020176,0.019587,0.020047,2180792.66353329
+LINA-EUR,1649980800000,0.019522,0.019977,0.019314,0.019857,4162002.03845358
+LINA-EUR,1649894400000,0.019726,0.020244,0.018981,0.019347,1780814.95138978
+LINA-EUR,1649808000000,0.018958,0.019696,0.018572,0.019696,4077680.20572085
+LINA-EUR,1649721600000,0.018638,0.019891,0.018326,0.019057,2358628.11732034
+LINA-EUR,1649635200000,0.02085,0.02085,0.01816,0.018529,5269776.90355542
+LINA-EUR,1649548800000,0.02147,0.022197,0.020788,0.020788,5224135.61162958
+LINA-EUR,1649462400000,0.020357,0.021707,0.020247,0.021596,1820568.90953838
+LINA-EUR,1649376000000,0.021846,0.022074,0.020116,0.020124,2422585.45175378
+LINA-EUR,1649289600000,0.021041,0.021973,0.020281,0.021973,3437160.23326397
+LINA-EUR,1649203200000,0.024186,0.024191,0.020946,0.021106,5930057.91775932
+LINA-EUR,1649116800000,0.025906,0.02634,0.024154,0.024239,7910163.55228562
+LINA-EUR,1649030400000,0.026694,0.026824,0.024451,0.025722,7380553.84841479
+LINA-EUR,1648944000000,0.02703,0.02864,0.025781,0.026745,10623802.71479271
+LINA-EUR,1648857600000,0.02639,0.028467,0.025788,0.026275,12652379.23051692
+LINA-EUR,1648771200000,0.024306,0.027217,0.02266,0.026625,12466522.27511563
+LINA-EUR,1648684800000,0.023029,0.026614,0.023029,0.023478,13804605.31810125
+LINA-EUR,1648598400000,0.023348,0.023972,0.02218,0.022968,3368548.70791464
+LINA-EUR,1648512000000,0.022894,0.024161,0.022518,0.023371,3190500.91968167
+LINA-EUR,1648425600000,0.023292,0.024907,0.022383,0.022746,4930116.33467494
+LINA-EUR,1648339200000,0.022222,0.023542,0.021727,0.023373,6597352.0074261
+LINA-EUR,1648252800000,0.02097,0.022333,0.020813,0.022333,4099358.8070216
+LINA-EUR,1648166400000,0.021897,0.022103,0.020438,0.020922,3395554.00729126
+LINA-EUR,1648080000000,0.022148,0.02272,0.021207,0.021948,5581170.15258509
+LINA-EUR,1647993600000,0.019691,0.022725,0.019334,0.022421,19945241.15753149
+LINA-EUR,1647907200000,0.018929,0.020226,0.018929,0.0196,1679255.02340924
+LINA-EUR,1647820800000,0.018386,0.01942,0.017877,0.018824,2147325.94817711
+LINA-EUR,1647734400000,0.019608,0.01996,0.018276,0.018514,2283275.75689594
+LINA-EUR,1647648000000,0.018422,0.020141,0.018422,0.019556,6047404.4478798
+LINA-EUR,1647561600000,0.017887,0.01855,0.017553,0.018485,2988956.76996144
+LINA-EUR,1647475200000,0.019095,0.019376,0.01781,0.017908,6202866.03535062
+LINA-EUR,1647388800000,0.016546,0.019499,0.016369,0.01913,11167015.18017308
+LINA-EUR,1647302400000,0.016834,0.017384,0.016164,0.01659,1799320.96658118
+LINA-EUR,1647216000000,0.01618,0.016991,0.015976,0.016969,2964872.93448286
+LINA-EUR,1647129600000,0.016327,0.016889,0.016001,0.016177,3697086.42445629
+LINA-EUR,1647043200000,0.016418,0.016858,0.016328,0.016338,1513632.14418533
+LINA-EUR,1646956800000,0.016462,0.017046,0.016215,0.016588,1587730.93840891
+LINA-EUR,1646870400000,0.017502,0.017721,0.016241,0.016705,1707178.91585272
+LINA-EUR,1646784000000,0.016808,0.018097,0.016694,0.017364,2553722.1312446
+LINA-EUR,1646697600000,0.016306,0.017187,0.016306,0.016757,1308895.08660839
+LINA-EUR,1646611200000,0.016153,0.017152,0.015583,0.016253,4656201.34029317
+LINA-EUR,1646524800000,0.017189,0.017696,0.016242,0.016242,3077080.1887347
+LINA-EUR,1646438400000,0.016475,0.017502,0.01609,0.017155,4503871.75263043
+LINA-EUR,1646352000000,0.017555,0.017619,0.016196,0.016416,2441559.97662479
+LINA-EUR,1646265600000,0.018926,0.018926,0.017327,0.017621,4783980.76925448
+LINA-EUR,1646179200000,0.018854,0.019236,0.01821,0.018971,2378739.1631872
+LINA-EUR,1646092800000,0.018344,0.019226,0.018081,0.018939,10701433.34482197
+LINA-EUR,1646006400000,0.015865,0.018278,0.015865,0.018278,3091319.99314964
+LINA-EUR,1645920000000,0.017341,0.017442,0.015845,0.016092,2605225.89957282
+LINA-EUR,1645833600000,0.01721,0.017865,0.017044,0.017173,6126981.92140928
+LINA-EUR,1645747200000,0.016364,0.017386,0.016114,0.017386,4055796.89491005
+LINA-EUR,1645660800000,0.017018,0.01711,0.01435,0.016363,8287596.46574213
+LINA-EUR,1645574400000,0.017593,0.0185,0.016914,0.016984,5564669.40553439
+LINA-EUR,1645488000000,0.016884,0.01754,0.016204,0.01754,5373437.89869295
+LINA-EUR,1645401600000,0.01867,0.019393,0.016771,0.016771,5297396.21598161
+LINA-EUR,1645315200000,0.020303,0.020303,0.018321,0.018822,1976466.3576722
+LINA-EUR,1645228800000,0.02,0.020774,0.019639,0.020267,3739387.45843062
+LINA-EUR,1645142400000,0.020479,0.021154,0.0198,0.020115,6052340.98233499
+LINA-EUR,1645056000000,0.023339,0.023644,0.02044,0.020584,3399648.49026134
+LINA-EUR,1644969600000,0.02335,0.024,0.022312,0.023218,4667180.30645035
+LINA-EUR,1644883200000,0.021721,0.023481,0.021681,0.023404,15474169.56452015
+LINA-EUR,1644796800000,0.021337,0.021825,0.020669,0.02152,2651115.48875385
+LINA-EUR,1644710400000,0.022113,0.022572,0.021207,0.021322,1117622.54110072
+LINA-EUR,1644624000000,0.022495,0.023001,0.021724,0.022178,4686488.57686027
+LINA-EUR,1644537600000,0.02424,0.025549,0.022321,0.022792,4185231.51959759
+LINA-EUR,1644451200000,0.026315,0.027067,0.02425,0.024299,6931972.12951783
+LINA-EUR,1644364800000,0.024755,0.026999,0.023998,0.026246,8704770.04859574
+LINA-EUR,1644278400000,0.025521,0.026589,0.023217,0.0246,10184776.66142191
+LINA-EUR,1644192000000,0.025032,0.026083,0.024443,0.025609,7228978.86012313
+LINA-EUR,1644105600000,0.024014,0.025396,0.023833,0.025037,5805033.49152802
+LINA-EUR,1644019200000,0.022618,0.025131,0.022517,0.023962,5676906.82625603
+LINA-EUR,1643932800000,0.021216,0.022741,0.020913,0.022569,4109834.68018493
+LINA-EUR,1643846400000,0.020823,0.020946,0.0201,0.020854,5619201.63948679
+LINA-EUR,1643760000000,0.022935,0.023293,0.020725,0.020802,4384286.24383711
+LINA-EUR,1643673600000,0.021749,0.0235,0.021707,0.022924,4501358.86929036
+LINA-EUR,1643587200000,0.021689,0.021995,0.020625,0.021778,2651283.10998091
+LINA-EUR,1643500800000,0.023208,0.023222,0.021242,0.021711,3454551.78278371
+LINA-EUR,1643414400000,0.021676,0.023882,0.021676,0.023067,10923924.72022983
+LINA-EUR,1643328000000,0.020024,0.0219,0.019784,0.021704,10395969.53222328
+LINA-EUR,1643241600000,0.020266,0.020468,0.018952,0.019995,3053938.07333235
+LINA-EUR,1643155200000,0.01964,0.022625,0.019544,0.020052,5708789.50408531
+LINA-EUR,1643068800000,0.019341,0.020126,0.018891,0.019753,2766262.83618853
+LINA-EUR,1642982400000,0.021171,0.021171,0.017585,0.019381,4980810.48923263
+LINA-EUR,1642896000000,0.020642,0.021855,0.020148,0.021194,4899696.76931107
+LINA-EUR,1642809600000,0.022483,0.023228,0.018582,0.020428,4537445.24001691
+LINA-EUR,1642723200000,0.026662,0.027262,0.021584,0.022348,7880334.93584959
+LINA-EUR,1642636800000,0.028775,0.030122,0.026937,0.026943,2918107.43499185
+LINA-EUR,1642550400000,0.029934,0.029961,0.028006,0.028923,2223126.86971037
+LINA-EUR,1642464000000,0.029938,0.030372,0.028561,0.029766,2497079.56366581
+LINA-EUR,1642377600000,0.031737,0.031737,0.029471,0.029869,2516499.21124689
+LINA-EUR,1642291200000,0.031882,0.032201,0.031113,0.031627,3251658.60858151
+LINA-EUR,1642204800000,0.032109,0.032647,0.031533,0.032137,4740591.33038274
+LINA-EUR,1642118400000,0.030719,0.032086,0.030164,0.032051,7183313.04357177
+LINA-EUR,1642032000000,0.032326,0.033299,0.030615,0.030854,6099063.60647472
+LINA-EUR,1641945600000,0.031014,0.033142,0.030692,0.032325,11375487.89063452
+LINA-EUR,1641859200000,0.029632,0.031159,0.029226,0.030925,7911034.92353081
+LINA-EUR,1641772800000,0.03165,0.031905,0.028219,0.02957,5307355.88747817
+LINA-EUR,1641686400000,0.031208,0.032658,0.030973,0.031471,3278989.5942266
+LINA-EUR,1641600000000,0.033141,0.034385,0.030075,0.031467,4260307.10324946
+LINA-EUR,1641513600000,0.036905,0.037164,0.032229,0.032887,9818526.3520401
+LINA-EUR,1641427200000,0.038058,0.038852,0.035864,0.037117,14028463.67255537
+LINA-EUR,1641340800000,0.043843,0.045825,0.035497,0.038258,13192633.93838465
+LINA-EUR,1641254400000,0.043417,0.045224,0.041214,0.043638,15115204.9264254
+LINA-EUR,1641168000000,0.0406,0.047,0.039612,0.043239,9292381.63609875
+LINA-EUR,1641081600000,0.042133,0.042151,0.040174,0.04079,3116942.57715641
+LINA-EUR,1640995200000,0.038237,0.042075,0.038121,0.042014,4397974.76774122
+LINA-EUR,1640908800000,0.039625,0.040503,0.036926,0.03794,4148318.81553175
+LINA-EUR,1640822400000,0.039693,0.040742,0.038578,0.039647,3743845.05558353
+LINA-EUR,1640736000000,0.045044,0.0469,0.039613,0.040127,9069162.8464011
+LINA-EUR,1640649600000,0.041864,0.048275,0.0395,0.044683,24629498.11907205
+LINA-EUR,1640563200000,0.042843,0.04706,0.04195,0.04204,17790130.25071446
+LINA-EUR,1640476800000,0.03622,0.04876,0.036099,0.042633,49978000.93130422
+LINA-EUR,1640390400000,0.034489,0.037497,0.034373,0.036281,2931055.04441053
+LINA-EUR,1640304000000,0.036298,0.037444,0.034017,0.034526,4961874.38548257
+LINA-EUR,1640217600000,0.03439,0.036931,0.033509,0.036306,5031742.87939679
+LINA-EUR,1640131200000,0.033162,0.035783,0.032866,0.034139,4601303.66153178
+LINA-EUR,1640044800000,0.031487,0.033162,0.031061,0.033162,1977131.93263121
+LINA-EUR,1639958400000,0.0326,0.033049,0.030035,0.031583,3042309.32526676
+LINA-EUR,1639872000000,0.033297,0.033964,0.032694,0.032755,1673707.12580575
+LINA-EUR,1639785600000,0.03325,0.034357,0.032466,0.033636,1874815.24706109
+LINA-EUR,1639699200000,0.03271,0.034132,0.031134,0.033175,1757906.84708843
+LINA-EUR,1639612800000,0.032956,0.035329,0.032796,0.032898,6181189.78505166
+LINA-EUR,1639526400000,0.032471,0.033735,0.030137,0.032917,8296572.84864758
+LINA-EUR,1639440000000,0.030897,0.032668,0.030315,0.032552,4182761.9655157
+LINA-EUR,1639353600000,0.035407,0.035527,0.030459,0.030926,8794659.37713304
+LINA-EUR,1639267200000,0.035531,0.035721,0.033502,0.034952,2735100.91693404
+LINA-EUR,1639180800000,0.033666,0.035943,0.033219,0.035642,5859871.25412261
+LINA-EUR,1639094400000,0.035223,0.038794,0.033534,0.0337,14013746.40090582
+LINA-EUR,1639008000000,0.038557,0.038827,0.034319,0.035174,9520913.03549341
+LINA-EUR,1638921600000,0.040254,0.04349,0.037012,0.038509,33635552.24503085
+LINA-EUR,1638835200000,0.034404,0.043486,0.033941,0.040265,36704257.89829947
+LINA-EUR,1638748800000,0.033584,0.034687,0.030001,0.034101,9226895.52924246
+LINA-EUR,1638662400000,0.037601,0.041998,0.033273,0.034363,5174684.20650592
+LINA-EUR,1638576000000,0.046786,0.055999,0.03,0.040293,16506971.11935494
+LINA-EUR,1638489600000,0.047182,0.054405,0.046521,0.046752,23323175.90361411
+LINA-EUR,1638403200000,0.046274,0.047592,0.044501,0.046899,3570817.22729917
+LINA-EUR,1638316800000,0.046581,0.049328,0.045781,0.046628,3979850.37495429
+LINA-EUR,1638230400000,0.048387,0.049324,0.045706,0.046646,4455463.78751243
+LINA-EUR,1638144000000,0.046926,0.049638,0.046451,0.048642,6155880.37408885
+LINA-EUR,1638057600000,0.045769,0.04684,0.041326,0.046764,6583872.79229101
+LINA-EUR,1637971200000,0.045435,0.04875,0.045285,0.045902,9798756.21174119
+LINA-EUR,1637884800000,0.053395,0.0539,0.043608,0.045402,13787381.18895228
+LINA-EUR,1637798400000,0.051671,0.054968,0.050854,0.053518,8530739.51310308
+LINA-EUR,1637712000000,0.055818,0.056358,0.05,0.05211,10386874.91563189
+LINA-EUR,1637625600000,0.051041,0.05753,0.049267,0.055473,17278744.92387163
+LINA-EUR,1637539200000,0.063659,0.073978,0.050001,0.05104,57077028.95595099
+LINA-EUR,1637452800000,0.048917,0.064545,0.0478,0.062956,43701467.35413023
+LINA-EUR,1637366400000,0.045772,0.050356,0.045155,0.048849,8864577.05828545
+LINA-EUR,1637280000000,0.042586,0.046388,0.041441,0.045707,6265098.77587547
+LINA-EUR,1637193600000,0.047156,0.048074,0.040708,0.041881,10259623.50497601
+LINA-EUR,1637107200000,0.04768,0.048369,0.045517,0.047209,8880524.37197181
+LINA-EUR,1637020800000,0.05427,0.05427,0.043304,0.047933,19556264.40572351
+LINA-EUR,1636934400000,0.054553,0.057615,0.053524,0.054267,13778446.40087729
+LINA-EUR,1636848000000,0.053539,0.057868,0.052358,0.054201,12513280.71426052
+LINA-EUR,1636761600000,0.05306,0.054552,0.051977,0.053619,7825337.10578892
+LINA-EUR,1636675200000,0.055,0.055111,0.050032,0.053015,10055944.36828688
+LINA-EUR,1636588800000,0.052818,0.058476,0.051799,0.05571,16334030.27987608
+LINA-EUR,1636502400000,0.05868,0.067,0.049427,0.053044,20400363.24803821
+LINA-EUR,1636416000000,0.061842,0.068264,0.057471,0.058658,18201322.39763459
+LINA-EUR,1636329600000,0.064002,0.0665,0.06073,0.061937,24084924.81752757
+LINA-EUR,1636243200000,0.054111,0.077593,0.053819,0.063835,65078181.46132524
+LINA-EUR,1636156800000,0.050949,0.091,0.046169,0.053801,42104489.04614791
+LINA-EUR,1636070400000,0.047815,0.054757,0.047366,0.050968,18400182.56137843
+LINA-EUR,1635984000000,0.0485,0.055,0.046387,0.047763,13350830.8786645
+LINA-EUR,1635897600000,0.048852,0.050199,0.045383,0.048727,9925290.28709506
+LINA-EUR,1635811200000,0.045465,0.051,0.042885,0.049128,24859871.03722037
+LINA-EUR,1635724800000,0.044218,0.046761,0.042691,0.045547,8173835.13531582
+LINA-EUR,1635638400000,0.043708,0.047824,0.042376,0.044517,13264790.42898096
+LINA-EUR,1635552000000,0.041439,0.046599,0.039397,0.043921,15523555.94578957
+LINA-EUR,1635465600000,0.039799,0.04253,0.039414,0.041621,6649716.96595505
+LINA-EUR,1635379200000,0.038368,0.041427,0.037783,0.039864,8441665.89320077
+LINA-EUR,1635292800000,0.044371,0.045586,0.036451,0.03796,19075543.21192307
+LINA-EUR,1635206400000,0.04514,0.047206,0.043809,0.044623,4317759.83306342
+LINA-EUR,1635120000000,0.043691,0.04534,0.043468,0.04521,3829131.60412985
+LINA-EUR,1635033600000,0.045864,0.046763,0.0425,0.043587,2683537.51780478
+LINA-EUR,1634947200000,0.04518,0.046564,0.044957,0.045956,2071289.3521681
+LINA-EUR,1634860800000,0.046498,0.052,0.044816,0.04563,7316367.47193285
+LINA-EUR,1634774400000,0.048571,0.050394,0.045699,0.046359,6579788.12945872
+LINA-EUR,1634688000000,0.047226,0.049399,0.04578,0.048868,7436145.02687792
+LINA-EUR,1634601600000,0.046032,0.048164,0.045781,0.047281,6458559.78115555
+LINA-EUR,1634515200000,0.047489,0.04812,0.0447,0.045994,4967404.7786348
+LINA-EUR,1634428800000,0.050625,0.05348,0.045658,0.047601,13709263.97894316
+LINA-EUR,1634342400000,0.045211,0.054916,0.044557,0.050155,29284312.37031597
+LINA-EUR,1634256000000,0.045028,0.046,0.042266,0.045367,7432140.85990464
+LINA-EUR,1634169600000,0.042969,0.046372,0.042383,0.045101,6446429.9597325
+LINA-EUR,1634083200000,0.044641,0.046512,0.042394,0.042969,7340370.2692547
+LINA-EUR,1633996800000,0.044863,0.047999,0.04099,0.045023,6314656.15505931
+LINA-EUR,1633910400000,0.046089,0.048977,0.043494,0.044865,8273815.24113165
+LINA-EUR,1633824000000,0.044564,0.052715,0.0445,0.04537,29121494.97352029
+LINA-EUR,1633737600000,0.039852,0.045878,0.039463,0.045021,15941436.19591246
+LINA-EUR,1633651200000,0.040386,0.043363,0.039609,0.039856,4750912.72724824
+LINA-EUR,1633564800000,0.041929,0.04381,0.038692,0.040476,11879536.02523434
+LINA-EUR,1633478400000,0.045458,0.047196,0.04026,0.04218,18532783.53897718
+LINA-EUR,1633392000000,0.039124,0.049643,0.037003,0.045029,54817090.78586466
+LINA-EUR,1633305600000,0.035133,0.040343,0.031863,0.039242,15324814.47798814
+LINA-EUR,1633219200000,0.035445,0.035788,0.032973,0.035093,6284463.20266929
+LINA-EUR,1633132800000,0.0323,0.037832,0.032174,0.035234,15416547.71594246
+LINA-EUR,1633046400000,0.029695,0.032267,0.029281,0.032056,5265759.84203034
+LINA-EUR,1632960000000,0.028432,0.030413,0.028432,0.029492,4707535.6685408
+LINA-EUR,1632873600000,0.027583,0.0316,0.027497,0.028112,2462404.24246361
+LINA-EUR,1632787200000,0.028794,0.029354,0.027524,0.027524,2332257.82679623
+LINA-EUR,1632700800000,0.028878,0.031849,0.028519,0.028519,2873862.7419531
+LINA-EUR,1632614400000,0.030302,0.030302,0.027417,0.02934,2535614.40669813
+LINA-EUR,1632528000000,0.03108,0.031896,0.0298,0.031075,1058770.34678723
+LINA-EUR,1632441600000,0.034844,0.034844,0.029003,0.031038,3039410.16808252
+LINA-EUR,1632355200000,0.03373,0.034961,0.032819,0.034703,4364571.64285918
+LINA-EUR,1632268800000,0.028934,0.033684,0.028291,0.033447,3949213.1598743
+LINA-EUR,1632182400000,0.032441,0.033562,0.02818,0.028802,4108540.27020466
+LINA-EUR,1632096000000,0.0383,0.038443,0.031659,0.032117,12963950.10388597
+LINA-EUR,1632009600000,0.041213,0.04152,0.0385,0.03894,2893824.68568226
+LINA-EUR,1631923200000,0.040717,0.04203,0.039003,0.040881,5654296.53533166
+LINA-EUR,1631836800000,0.041842,0.043681,0.039184,0.04054,7053129.48760957
+LINA-EUR,1631750400000,0.042066,0.043631,0.040136,0.041801,5109550.81271689
+LINA-EUR,1631664000000,0.040809,0.043718,0.040325,0.042377,8949522.62710608
+LINA-EUR,1631577600000,0.039531,0.041661,0.039025,0.04084,15884650.89826133
+LINA-EUR,1631491200000,0.044493,0.044551,0.037256,0.0395,9950916.73997131
+LINA-EUR,1631404800000,0.038888,0.045317,0.038017,0.044092,8794671.06811257
+LINA-EUR,1631318400000,0.038683,0.040674,0.037495,0.03848,3521060.7016645
+LINA-EUR,1631232000000,0.042561,0.043314,0.03665,0.038489,5219499.50428219
+LINA-EUR,1631145600000,0.039599,0.044304,0.038392,0.042126,15768542.77511014
+LINA-EUR,1631059200000,0.039133,0.040717,0.034928,0.038992,6622212.29471462
+LINA-EUR,1630972800000,0.051768,0.053195,0.035058,0.038845,11241287.72563157
+LINA-EUR,1630886400000,0.053846,0.056219,0.0476,0.051931,8229937.06685817
+LINA-EUR,1630800000000,0.053035,0.054708,0.051762,0.053829,7026583.60369529
+LINA-EUR,1630713600000,0.050365,0.056,0.050205,0.052864,8019952.44948865
+LINA-EUR,1630627200000,0.051114,0.051624,0.049358,0.050638,9064952.69603772
+LINA-EUR,1630540800000,0.05182,0.053412,0.0505,0.05123,3952823.3781622
+LINA-EUR,1630454400000,0.0535,0.054478,0.050377,0.05194,5541548.75251086
diff --git a/candles/LINK-BTC.csv b/candles/LINK-BTC.csv
index 2855c63c9f346af9d549f7d23b5370c340057b55..aa2b5210938ad27d90744201f88ad4b2d6590996 100644
--- a/candles/LINK-BTC.csv
+++ b/candles/LINK-BTC.csv
@@ -1,467 +1,467 @@
-time,open,high,low,close,volume
-1616112000000,0.00050917,0.00051914,0.00050595,0.00051778,2901.58057852
-1616025600000,0.00052726,0.00052839,0.00049838,0.00051081,10068.76823785
-1615939200000,0.00049057,0.00056249,0.0004884,0.00052715,6101.37643614
-1615852800000,0.00049489,0.000509,0.00048596,0.00049184,4766.5904205
-1615766400000,0.00048159,0.00049529,0.00047201,0.00049253,6429.54432474
-1615680000000,0.00048658,0.00048954,0.00047622,0.00048429,4629.39580796
-1615593600000,0.00049366,0.0005111,0.00042785,0.00048592,7304.27778004
-1615507200000,0.00052407,0.00052849,0.00048989,0.00049356,5666.54252892
-1615420800000,0.0005352,0.00053586,0.00051183,0.00052082,4405.38397618
-1615334400000,0.00057446,0.00057553,0.000526,0.00053541,3768.00115263
-1615248000000,0.00060673,0.00060828,0.00056452,0.00057409,5362.67950007
-1615161600000,0.00056234,0.00060983,0.0005571,0.00060763,7925.5303597
-1615075200000,0.00057647,0.00058453,0.00054663,0.00055637,4198.38172669
-1614988800000,0.00057106,0.0005826,0.00055779,0.00057631,3352.42567131
-1614902400000,0.00057246,0.00057562,0.0005502,0.00057111,4583.22733044
-1614816000000,0.00059275,0.00059656,0.00056486,0.00057228,3570.38387849
-1614729600000,0.00058794,0.00061975,0.00058465,0.00059411,8224.56444834
-1614643200000,0.00055879,0.00062642,0.00055814,0.00058668,5890.37731679
-1614556800000,0.00054774,0.00056448,0.00053759,0.00055892,2424.99691164
-1614470400000,0.00056882,0.00057402,0.00052921,0.00054765,3654.24773088
-1614384000000,0.00054201,0.00058353,0.00052431,0.00056875,3451.18828688
-1614297600000,0.00052264,0.00056156,0.000521,0.00054524,2770.69076206
-1614211200000,0.00056534,0.00056878,0.00052189,0.00052801,4288.44869871
-1614124800000,0.000532,0.0005862,0.00052193,0.00056567,6142.34117366
-1614038400000,0.00058072,0.00058431,0.00046292,0.00052937,7953.19593671
-1613952000000,0.00059332,0.00059332,0.00045812,0.00058139,10979.64207574
-1613865600000,0.00060233,0.00061283,0.00058419,0.00059314,2399.96746942
-1613779200000,0.00061584,0.00065036,0.00059168,0.00060898,4621.45777893
-1613692800000,0.00062836,0.00065219,0.00061016,0.00062102,1410.39067413
-1613606400000,0.00061817,0.00064051,0.00061817,0.00062668,234.26221755
-1613520000000,0.00063246,0.00063268,0.00060173,0.00062264,607.64742756
-1613433600000,0.00067197,0.0006751,0.00063896,0.00064975,1193.68515466
-1613347200000,0.00068335,0.0007223,0.00060475,0.00069286,3527.31426939
-1613260800000,0.0007307,0.00074848,0.0006749,0.00068399,1119.72560267
-1613174400000,0.00066374,0.00072302,0.00062726,0.00071963,1225.23322381
-1613088000000,0.0005759,0.00065081,0.00056439,0.00065081,1237.41148933
-1613001600000,0.000599,0.00061201,0.00057208,0.00057624,564.27920713
-1612915200000,0.00060674,0.00061738,0.00056608,0.00059521,1178.42218434
-1612828800000,0.00053916,0.00060182,0.00052825,0.00060149,1337.16167264
-1612742400000,0.00063557,0.0006509,0.00054882,0.00055318,4222.05605011
-1612656000000,0.00063145,0.00063512,0.00061266,0.00063501,623.89521399
-1612569600000,0.00068463,0.00068877,0.00060593,0.00063138,573.32322131
-1612483200000,0.00068527,0.00071303,0.00068009,0.0006983,293.93505131
-1612396800000,0.00066828,0.00068072,0.00063106,0.00065391,587.87016453
-1612310400000,0.00067229,0.00069375,0.0006591,0.00066132,388.34884606
-1612224000000,0.00068708,0.00068775,0.00065371,0.0006673,140.8179245
-1612137600000,0.00067795,0.00068768,0.00064524,0.00068211,115.52924115
-1612051200000,0.00071162,0.00071491,0.00067617,0.00068421,416.0876909
-1611964800000,0.00065979,0.00070053,0.00065243,0.00069392,129.81784279
-1611878400000,0.00068761,0.00070074,0.00060893,0.00067074,802.7243162
-1611792000000,0.00069434,0.00077336,0.00064932,0.0006958,1048.77098675
-1611705600000,0.00070372,0.00070926,0.00068214,0.00068214,835.25300559
-1611619200000,0.0007329,0.0007329,0.00069831,0.00070549,92.9111126
-1611532800000,0.00078527,0.00078793,0.00069266,0.00072505,92.70199996
-1611446400000,0.0007687,0.00077802,0.00072897,0.00075576,410.70619247
-1611360000000,0.0006943,0.00079192,0.0006943,0.00076704,389.74430948
-1611273600000,0.00059216,0.00067971,0.00058932,0.00066306,786.04762294
-1611187200000,0.00061423,0.00063281,0.00059418,0.0006052,1146.22235495
-1611100800000,0.00057861,0.00060839,0.00056195,0.00060839,106.29825789
-1611014400000,0.00058478,0.00061349,0.00057462,0.00057861,430.95690882
-1610928000000,0.0006279,0.00063138,0.00058933,0.00059585,279.20465858
-1610841600000,0.00057892,0.00065018,0.00057402,0.00064463,483.50314457
-1610755200000,0.0006021,0.00061242,0.00056515,0.00056635,631.16545044
-1610668800000,0.00045961,0.00057752,0.00045961,0.00057752,1351.14481837
-1610582400000,0.00042356,0.00043962,0.00040727,0.00043962,163.17150865
-1610496000000,0.00040773,0.00045555,0.00040771,0.00042591,341.74325568
-1610409600000,0.00040739,0.00042548,0.00040739,0.00040791,364.08216187
-1610323200000,0.0004211,0.00042802,0.00040811,0.00040811,1158.45222625
-1610236800000,0.00044482,0.00045335,0.00042118,0.00042226,837.69118143
-1610150400000,0.00039198,0.00042123,0.00039198,0.00042123,204.30559618
-1610064000000,0.00039007,0.0004003,0.00037364,0.00037404,164.0302744
-1609977600000,0.00044683,0.00044683,0.00039681,0.00039681,5446.38067828
-1609891200000,0.00041449,0.00048864,0.00041356,0.00047077,471.07093553
-1609804800000,0.00043084,0.000451,0.00041871,0.00042941,250.78031382
-1609718400000,0.00041991,0.00047001,0.00041943,0.00043233,8994.46608532
-1609632000000,0.00038366,0.0004201,0.00035342,0.00041498,1401.38194048
-1609545600000,0.00039768,0.00039824,0.00035935,0.00037981,1196.81644198
-1609372800000,0.00039401,0.00040256,0.00038765,0.00038815,966.13193
-1609286400000,0.00039917,0.00040166,0.00039347,0.00039355,867.9125
-1609200000000,0.00045983,0.00045983,0.00041312,0.00043304,635.41728764
-1609113600000,0.00046319,0.00047727,0.00034233,0.00047727,577.43600672
-1609027200000,0.0004102,0.00047998,0.00038191,0.00046623,1224.93108073
-1608940800000,0.00046495,0.0004651,0.00041738,0.00042771,366.08959343
-1608854400000,0.00048338,0.00048338,0.00047684,0.00047684,70.84985618
-1608768000000,0.00046379,0.00048599,0.00046378,0.00048599,1088.68882
-1608681600000,0.0005225,0.0005225,0.00037544,0.0004465,480.24750962
-1608595200000,0.00053201,0.0005322,0.00053201,0.0005322,18.74756981
-1608508800000,0.00054707,0.00054707,0.00054338,0.00054338,111.65213955
-1608422400000,0.00056994,0.00057674,0.00055177,0.00055353,675.53758681
-1608336000000,0.00058999,0.00060211,0.00056353,0.00056353,373.8926578
-1608249600000,0.00059504,0.00059636,0.00059416,0.00059636,41.59819422
-1608163200000,0.0006,0.00061618,0.00057713,0.00059335,504.20909345
-1608076800000,0.00063477,0.00064114,0.0006,0.00062829,65.05253609
-1607990400000,0.00065886,0.00065886,0.00065096,0.00065415,55.16023143
-1607904000000,0.00066495,0.00067215,0.00066495,0.00067215,6.0453
-1607817600000,0.00065329,0.00068074,0.00065329,0.00067774,50.13282069
-1607731200000,0.00066495,0.00066495,0.00065493,0.00065496,54.59213
-1607644800000,0.00065713,0.00065713,0.00065713,0.00065713,3.05129
-1607558400000,0.00067554,0.00067554,0.00066389,0.00066389,13.01977
-1607472000000,0.000641,0.00067891,0.000641,0.00067766,76.91302
-1607385600000,0.00066458,0.00066513,0.00066406,0.00066406,50.98132
-1607212800000,0.00068701,0.00068701,0.00068604,0.00068683,110.40884656
-1607126400000,0.00069304,0.00069304,0.00069304,0.00069304,7.61929224
-1607040000000,0.0007,0.0007,0.00068765,0.00068765,66.50260179
-1606780800000,0.00072993,0.00072993,0.00071813,0.00071813,18.08532353
-1606694400000,0.0007405,0.00074169,0.00072555,0.0007286,247.7693454
-1606435200000,0.00072437,0.00072437,0.00072437,0.00072437,10.30375203
-1606348800000,0.00076237,0.00076237,0.00069487,0.00074228,681.34408922
-1606262400000,0.00081808,0.00081823,0.00075415,0.00075823,389.97000014
-1606176000000,0.00087974,0.00088095,0.00079017,0.0008102,322.08904081
-1606089600000,0.0008024,0.00082964,0.0008024,0.00082964,44.37933918
-1606003200000,0.00080777,0.00080813,0.000791,0.00079696,48.68177141
-1605916800000,0.000751,0.00082399,0.000751,0.00082399,108.17506151
-1605830400000,0.00077682,0.00078533,0.00075383,0.00075624,1462.88108
-1605744000000,0.00076755,0.00077657,0.00076091,0.00077657,33.51644
-1605657600000,0.00077544,0.00077544,0.00073747,0.0007536,45.54938
-1605571200000,0.00076318,0.00076318,0.00072329,0.00075067,526.93485436
-1605484800000,0.00075801,0.00075801,0.00075801,0.00075801,10
-1605398400000,0.000758,0.000758,0.000758,0.000758,5
-1605312000000,0.00078325,0.0007841,0.00078325,0.0007841,307.25857467
-1605225600000,0.0007759,0.00079071,0.0007739,0.00079071,30.47375
-1605139200000,0.00080901,0.00080901,0.00077215,0.00077215,400.80549055
-1605052800000,0.0008416,0.00084398,0.00082875,0.00082875,131.32244547
-1604966400000,0.00084303,0.00086142,0.00084303,0.00086142,64.52029055
-1604793600000,0.00082165,0.0008301,0.00082108,0.00082353,15.45725547
-1604707200000,0.00085351,0.00085351,0.00085351,0.00085351,1
-1604620800000,0.00075993,0.00075993,0.00075993,0.00075993,584
-1604534400000,0.00070697,0.00070697,0.0007029,0.00070428,712.68102008
-1604448000000,0.00073516,0.00073645,0.00073516,0.00073645,156.34051
-1604361600000,0.0007852,0.0007852,0.00074273,0.00074273,188.34051
-1604275200000,0.00083721,0.00083721,0.00083721,0.00083721,10.23669998
-1604188800000,0.00084278,0.00084389,0.00084278,0.00084389,1.99370008
-1604102400000,0.00081271,0.00081434,0.000805,0.000805,166.34051
-1604016000000,0.00082588,0.00082588,0.00082153,0.00082153,166.54051
-1603929600000,0.00088612,0.00088629,0.00088612,0.00088629,10.2
-1603843200000,0.00086372,0.00086711,0.000861,0.00086711,342.68102
-1603756800000,0.0008971,0.00091416,0.00086731,0.00086731,565.98769007
-1603670400000,0.00089069,0.00089207,0.00089069,0.00089207,12
-1603584000000,0.00096191,0.00096435,0.00093804,0.00094178,371.63007379
-1603497600000,0.0009321,0.00098572,0.00093122,0.00097118,874.88667043
-1603411200000,0.00093,0.00093957,0.00092,0.00092867,151.58854848
-1603324800000,0.00087479,0.00093822,0.00087479,0.00092122,317.14259026
-1603238400000,0.0008525,0.00086447,0.00083907,0.00084956,1422.4818518
-1603152000000,0.00087462,0.00087462,0.00084241,0.00084241,658.5
-1602892800000,0.00093999,0.00094044,0.00093999,0.00094044,22
-1602547200000,0.00098287,0.00098287,0.00098287,0.00098287,2.13125846
-1602374400000,0.00093338,0.00094461,0.00092999,0.00094461,20.34351622
-1602288000000,0.00093091,0.00094202,0.0009257,0.00094202,137.81507648
-1602201600000,0.0008715,0.00094971,0.00086938,0.00092948,227.37467869
-1602115200000,0.00080111,0.00087872,0.00080111,0.0008725,83.43785247
-1602028800000,0.00082729,0.00083495,0.00082632,0.00083495,26.0724597
-1601942400000,0.000841,0.00085919,0.000841,0.00085919,37.54973
-1601683200000,0.00086955,0.00086955,0.00086955,0.00086955,19
-1601596800000,0.00085167,0.0008781,0.00085167,0.000873,111.08007153
-1601510400000,0.00092747,0.00092747,0.00092747,0.00092747,4.3375
-1601424000000,0.00093285,0.00093285,0.00090989,0.00091442,400.99345259
-1601337600000,0.00094755,0.00094755,0.00090494,0.00092848,188.18847
-1601251200000,0.0010045,0.0010045,0.00095695,0.00095787,189.22963
-1601164800000,0.0009727,0.0010055,0.0009727,0.0010055,31.35578
-1601078400000,0.0010017,0.0010089,0.00094341,0.00095877,29.48812
-1600992000000,0.00092077,0.0010017,0.00091457,0.0010017,41.22023707
-1600905600000,0.00076052,0.00095165,0.00076052,0.00095165,180.55593
-1600819200000,0.0008,0.00080032,0.00075555,0.00075555,71.07660389
-1600732800000,0.00085453,0.00086716,0.00085453,0.00086431,11.6088419
-1600646400000,0.00088883,0.0008922,0.0008501,0.0008501,575.57344191
-1600473600000,0.00092452,0.00092452,0.00092452,0.00092452,1.9751
-1600387200000,0.0010105,0.0010105,0.0010105,0.0010105,1.9751
-1600300800000,0.00099913,0.0010105,0.00099913,0.0010105,6.00897
-1600214400000,0.001004,0.00102,0.00099129,0.00099129,15.98923
-1600128000000,0.0010358,0.0010394,0.0010323,0.0010394,10.90916
-1600041600000,0.0011385,0.0011385,0.0011362,0.0011362,53.40876
-1599955200000,0.0012208,0.0012208,0.0011904,0.0011904,9.50831
-1599868800000,0.0011994,0.0012151,0.0011994,0.0012151,7.93494
-1599782400000,0.0011948,0.0012258,0.0011937,0.0012067,122.82853344
-1599696000000,0.0012,0.0012119,0.0011998,0.0012119,23.93927
-1599609600000,0.001168,0.0012052,0.001168,0.0012052,163.01451
-1599523200000,0.0012097,0.0012097,0.0011562,0.0011562,188.5073208
-1599436800000,0.0012381,0.001268,0.0011755,0.0011755,217.90027189
-1599350400000,0.0009945,0.0012592,0.0009845,0.0012592,1432.79106952
-1599264000000,0.0011977,0.0012119,0.00095225,0.0010394,1009.28843664
-1599177600000,0.00115,0.0012088,0.0011,0.0011944,249.23747457
-1599091200000,0.001291,0.001291,0.0011168,0.0011313,133.06354246
-1599004800000,0.0012927,0.0012934,0.0012927,0.0012934,45
-1598832000000,0.0014049,0.0014049,0.001404,0.001404,42
-1598572800000,0.0012906,0.0013145,0.0012906,0.0013145,23.37996
-1598400000000,0.0012817,0.0013,0.0012797,0.0013,10.6996
-1598313600000,0.0012462,0.0012739,0.0012457,0.0012739,16.26997
-1598227200000,0.0012939,0.0012992,0.0012866,0.0012866,453.30275074
-1598140800000,0.00128,0.0013012,0.00128,0.0013012,11.05798
-1598054400000,0.0013694,0.0013694,0.0013694,0.0013694,3
-1597968000000,0.0012905,0.0012905,0.0011163,0.0011453,1375.62399967
-1597881600000,0.0013602,0.0013621,0.0013333,0.0013621,19.40208
-1597795200000,0.0014126,0.001419,0.0014026,0.001414,69.71203549
-1597708800000,0.0013735,0.0014062,0.0012375,0.0013642,388.763546
-1597622400000,0.0016021,0.0016021,0.0015132,0.0015418,184.3460979
-1597536000000,0.0016375,0.0016388,0.001579,0.0015807,105.80545697
-1597449600000,0.0015,0.0016433,0.0015,0.0015888,635.54911
-1597363200000,0.0014235,0.0014247,0.0014235,0.0014247,68
-1597276800000,0.0014445,0.0015663,0.0014153,0.001449,507.81604317
-1597190400000,0.0011945,0.0014119,0.0011929,0.0014119,1266.38110522
-1597104000000,0.0010884,0.0010884,0.0010702,0.0010702,3.91832
-1597017600000,0.0011735,0.0011735,0.0010738,0.0010738,566.99010612
-1596931200000,0.0010623,0.0012337,0.0010623,0.0012085,683.10429542
-1596844800000,0.00087229,0.0011715,0.00087229,0.001103,2005.3960053
-1596758400000,0.00084901,0.00086404,0.00084901,0.00086404,4.88153
-1596672000000,0.00083278,0.00083278,0.00081414,0.0008252,69.73979994
-1596585600000,0.00088045,0.00088045,0.00080176,0.00080176,431.94127569
-1596499200000,0.00081794,0.00088574,0.00073979,0.00088026,1832.795865
-1596412800000,0.00074749,0.00077042,0.00074749,0.00075661,141.89738978
-1596326400000,0.00069754,0.00077,0.00069754,0.00076684,2428.0780799
-1596240000000,0.0006952,0.0006952,0.0006952,0.0006952,195
-1596153600000,0.00069524,0.00069524,0.00069524,0.00069524,8.56134
-1596067200000,0.00066539,0.00067487,0.00066286,0.0006691,237.2518
-1595894400000,0.00066219,0.00066219,0.00064283,0.00065158,42.05582
-1595808000000,0.00069538,0.00069538,0.00061536,0.00065383,170.66540837
-1595721600000,0.00078938,0.00081659,0.00073428,0.00074772,124.35339716
-1595635200000,0.00079127,0.00080978,0.00078315,0.00078763,71.8474077
-1595548800000,0.0008231,0.0008231,0.00078815,0.00078815,140.41706353
-1595462400000,0.00080972,0.0008454,0.00080578,0.00082148,1146.76563835
-1595376000000,0.00078382,0.00078382,0.00078382,0.00078382,0.70421
-1595289600000,0.00078726,0.00081574,0.00076388,0.00077669,420.62384167
-1595203200000,0.00087313,0.00087345,0.00078555,0.00079538,909.49414653
-1595116800000,0.00086927,0.00086927,0.00085358,0.00086191,238.82089
-1595030400000,0.00090159,0.00090184,0.00084653,0.00086288,560.8963556
-1594944000000,0.0009151,0.00092778,0.00090364,0.00090364,290.81862657
-1594857600000,0.0008996,0.00093969,0.00088803,0.00093969,563.52486
-1594771200000,0.00092115,0.00095602,0.00090066,0.00093522,531.34207001
-1594684800000,0.00082351,0.00089312,0.00082351,0.00089312,973.99353001
-1594598400000,0.00085301,0.00085302,0.00076698,0.00077588,1444.28853804
-1594512000000,0.00072788,0.00078024,0.00072788,0.00078024,267.50171731
-1594425600000,0.00066137,0.00066137,0.00066137,0.00066137,76.10697
-1594339200000,0.00063594,0.00066445,0.00063594,0.00066445,164.48528
-1594252800000,0.00067147,0.00067147,0.00064138,0.00065045,168.46506
-1594166400000,0.0006328,0.00068517,0.00062849,0.00068492,249.53539022
-1594080000000,0.00060756,0.00062793,0.0006041,0.00062793,174.59278
-1593993600000,0.00051911,0.0005495,0.00051911,0.0005495,48.53564
-1593907200000,0.00051964,0.00051964,0.00051964,0.00051964,9.54143
-1593820800000,0.00052403,0.00052403,0.00052403,0.00052403,9.54143
-1593648000000,0.0005126,0.00051812,0.0005126,0.00051812,106.55976253
-1593561600000,0.00051107,0.00051107,0.00051107,0.00051107,8.54065528
-1593475200000,0.00050442,0.00050442,0.00050442,0.00050442,9.91237
-1593302400000,0.00048805,0.00049641,0.00048805,0.00049641,16
-1593216000000,0.0005057,0.00050636,0.00049411,0.00049411,148.05976253
-1593043200000,0.00051167,0.00051933,0.00051167,0.00051933,129.33187599
-1592956800000,0.00049896,0.00050465,0.0004938,0.00050429,218.01967915
-1592870400000,0.00048819,0.00051078,0.00048819,0.00049806,828.83755371
-1592784000000,0.0004541,0.00046362,0.0004541,0.000459,667.33771939
-1592697600000,0.00044681,0.00044681,0.00044608,0.00044654,311.82963455
-1592611200000,0.00044361,0.00044889,0.00044361,0.00044858,85.14073461
-1592524800000,0.0004425,0.00044258,0.0004425,0.00044258,21.86441136
-1592438400000,0.00044149,0.00044173,0.00044149,0.00044173,50
-1592352000000,0.000431,0.0004388,0.000431,0.0004388,130.47481596
-1592265600000,0.00041714,0.00042894,0.00041714,0.00042793,458.08646339
-1592179200000,0.00040863,0.00042098,0.00040781,0.00042098,162.81163168
-1592092800000,0.000429,0.000429,0.00042506,0.00042513,15.42954184
-1592006400000,0.00042872,0.00042896,0.00042872,0.00042896,48.07045816
-1591920000000,0.00041823,0.0004377,0.00041823,0.00043246,145.91819516
-1591747200000,0.00044592,0.00044592,0.00044489,0.00044498,46.38074632
-1591660800000,0.00045835,0.00045835,0.0004583,0.0004583,18.72947
-1591574400000,0.00045054,0.00045421,0.00044848,0.00045413,112.132
-1591488000000,0.00044724,0.00044724,0.00044387,0.00044387,61.54881
-1591401600000,0.00045175,0.00045175,0.00045175,0.00045175,8.32
-1591228800000,0.00046532,0.00046532,0.00045594,0.00045594,51.73355973
-1591142400000,0.00046493,0.00047275,0.0004646,0.00047006,1023.53349693
-1591056000000,0.00044948,0.00046661,0.00044948,0.00046661,91.59603217
-1590969600000,0.00044359,0.000467,0.00044359,0.00045347,181.726
-1590883200000,0.00043202,0.00044753,0.00043202,0.00043912,339.74587431
-1590796800000,0.00043185,0.00043185,0.00043133,0.00043145,70.02392058
-1590710400000,0.00042665,0.00042665,0.00042665,0.00042665,8
-1590624000000,0.00041867,0.00041867,0.00041867,0.00041867,8
-1590537600000,0.00042482,0.00042482,0.00042482,0.00042482,11.76969
-1590364800000,0.00044021,0.00044021,0.00044021,0.00044021,28.56592
-1590278400000,0.00043115,0.00043329,0.00043032,0.00043329,353.81323
-1590192000000,0.00044533,0.00044533,0.00043227,0.00043227,893.10006
-1590105600000,0.00043878,0.00044762,0.00043878,0.00044521,1195.22720527
-1590019200000,0.0004325,0.0004345,0.00043004,0.00043059,330.25442527
-1589932800000,0.00040898,0.00042758,0.00040898,0.00042655,1264.87316268
-1589846400000,0.00039808,0.00040245,0.00039808,0.00040245,57.54666
-1589760000000,0.0003961,0.00040221,0.0003961,0.00040146,48.0809
-1589673600000,0.00039228,0.00039228,0.00039094,0.00039094,16
-1589587200000,0.00039591,0.0003965,0.00039591,0.00039637,30.58436669
-1589414400000,0.00039824,0.00039824,0.00039208,0.00039208,26
-1589328000000,0.00041449,0.00041466,0.00041449,0.00041466,30
-1589155200000,0.00043268,0.00043268,0.00043175,0.00043175,500
-1589068800000,0.0004378,0.00043859,0.00042829,0.00043799,271.19454974
-1588982400000,0.00041161,0.00042674,0.00041146,0.00042674,38
-1588809600000,0.0003792,0.00038406,0.00037836,0.00038406,31
-1588723200000,0.00039824,0.00039824,0.00039087,0.00039087,48
-1588550400000,0.00040869,0.00043329,0.00040682,0.00043235,897.94546831
-1588464000000,0.00041373,0.00041373,0.00041373,0.00041373,8
-1588377600000,0.00042681,0.00042703,0.00042681,0.00042703,18.48819475
-1588291200000,0.00044043,0.00044051,0.00043091,0.00043095,26
-1588204800000,0.00041389,0.00041389,0.00041389,0.00041389,18.48819475
-1588118400000,0.000465,0.000465,0.000444,0.00044436,176
-1588032000000,0.00047913,0.00047913,0.00047888,0.00047888,33
-1587945600000,0.00046841,0.00046841,0.00046841,0.00046841,10
-1587772800000,0.00050627,0.00051062,0.00050609,0.00051062,143.2522727
-1587686400000,0.0005093,0.00050951,0.0005093,0.00050951,12.72661
-1587600000000,0.00050951,0.00050951,0.00050951,0.00050951,8.36171
-1587427200000,0.00051186,0.0005141,0.00050845,0.00051,467.49847985
-1587340800000,0.00052446,0.00052446,0.000515,0.00051803,717.12484734
-1587254400000,0.0005101,0.00051183,0.000509,0.00050999,309.43908194
-1587168000000,0.00049872,0.00052501,0.00049872,0.00052491,2288.08171104
-1586995200000,0.00047636,0.00048544,0.00047471,0.00048544,24
-1586908800000,0.00047281,0.00047947,0.00047079,0.00047947,92.64497
-1586822400000,0.00049,0.00049189,0.00048723,0.00049173,442.98347331
-1586736000000,0.00049,0.0005095,0.00049,0.00049491,2336.24616907
-1586649600000,0.00048,0.00050623,0.00046634,0.00049557,3418.02166268
-1586563200000,0.00048715,0.00048715,0.00046403,0.00048,4010.86566916
-1586476800000,0.00043724,0.0004776,0.00043724,0.00047082,711.22776262
-1586390400000,0.00043315,0.00047182,0.00042936,0.00045436,9703.6046465
-1586304000000,0.00038543,0.00042716,0.00038543,0.00042716,2199.87684366
-1586217600000,0.00035502,0.00036489,0.00035,0.00036489,1455.79366
-1586131200000,0.00034519,0.00034519,0.00034502,0.00034502,58.55264
-1585785600000,0.00033504,0.00034,0.00033486,0.00034,1578.61678
-1585699200000,0.00036075,0.00036126,0.00035,0.00035,523.0339043
-1585612800000,0.00034034,0.00035492,0.00034034,0.0003542,668.88824
-1585526400000,0.00033832,0.00033832,0.00033832,0.00033832,26
-1585440000000,0.00034289,0.00034295,0.00034289,0.00034295,53.004
-1585267200000,0.0003379,0.0003379,0.00033227,0.00033227,636.14985
-1585180800000,0.00033565,0.00033565,0.00033565,0.00033565,14
-1585008000000,0.00034661,0.00034765,0.00034313,0.00034325,655.94319
-1584921600000,0.00033889,0.00034896,0.0003379,0.00034896,3228.58645
-1584835200000,0.00035872,0.00035879,0.0003419,0.0003419,688.96905
-1584748800000,0.00036,0.00036513,0.0003583,0.00036378,1990.13767862
-1584662400000,0.00037512,0.00038411,0.00035744,0.00036067,1455.94971606
-1584576000000,0.00036,0.00038083,0.00036,0.00036863,343.67020488
-1584489600000,0.00034998,0.00036141,0.00034998,0.00035521,469.5917807
-1584403200000,0.0003585,0.00037,0.0003585,0.00037,83
-1584316800000,0.00038192,0.00038313,0.00034483,0.00034571,1730.890422
-1584230400000,0.0004,0.0004,0.00039926,0.00039926,115
-1584144000000,0.00043517,0.00043517,0.00043429,0.00043429,230.48305193
-1584057600000,0.00039496,0.00043159,0.00039496,0.00043159,403.17866789
-1583971200000,0.00043889,0.00043889,0.00038462,0.00043683,369.81568592
-1583884800000,0.00051578,0.00051616,0.00047463,0.0004809,278.13657324
-1583798400000,0.000524,0.000524,0.00051456,0.00051456,38.80930883
-1583712000000,0.00053118,0.00053157,0.00049425,0.00051,278.602885
-1583625600000,0.00048358,0.0005308,0.00048358,0.0005,168.3001478
-1583539200000,0.00051214,0.00051308,0.00049,0.00049,438.5
-1583452800000,0.0005091,0.00051013,0.00050285,0.00050858,138
-1583366400000,0.00053597,0.00054489,0.00051691,0.00051691,218.12655979
-1583280000000,0.00052809,0.00056118,0.00052639,0.00053148,5098.84578783
-1583193600000,0.00047702,0.00053235,0.00047702,0.00052558,1123.64275041
-1583107200000,0.00047,0.0004844,0.00047,0.00048339,176.74786
-1582934400000,0.00048216,0.00049109,0.00048216,0.00049109,423.44294121
-1582848000000,0.00045,0.0004781,0.00045,0.0004781,508.38293238
-1582761600000,0.00042244,0.00045873,0.00042244,0.00044632,83.4601365
-1582675200000,0.00037,0.00043181,0.00036842,0.0004141,936.3303486
-1582588800000,0.0004,0.0004,0.00037491,0.00037491,270.43695
-1582502400000,0.00041837,0.00041923,0.00040664,0.00041,152.13213
-1582329600000,0.00044607,0.00044607,0.00042692,0.00042692,352.09328548
-1582243200000,0.00044378,0.0004584,0.00044113,0.00044337,366.5515245
-1582156800000,0.00046247,0.00046247,0.00043,0.00044108,180.87749036
-1582070400000,0.00046505,0.0004716,0.00045484,0.00045554,817.6102877
-1581984000000,0.00045486,0.00045982,0.00045486,0.00045982,55.1099
-1581897600000,0.00045626,0.00046172,0.00042064,0.00044824,2980.58360151
-1581811200000,0.00044335,0.00046657,0.00043362,0.0004578,291.38878286
-1581724800000,0.00042918,0.00045488,0.00042612,0.00045454,442.43389873
-1581638400000,0.00037511,0.00041967,0.00037353,0.00041888,691.35983843
-1581552000000,0.00038154,0.0003875,0.00037031,0.0003875,165.97017228
-1581465600000,0.00039373,0.0004044,0.00038707,0.00039325,3026.70692153
-1581379200000,0.00037346,0.00038703,0.00037346,0.00038703,339.88377127
-1581292800000,0.00034255,0.0003471,0.00034144,0.0003471,171.09064
-1581206400000,0.00033093,0.00033629,0.00032969,0.00033629,130.6435
-1581120000000,0.00035079,0.00035079,0.00035079,0.00035079,13.2292
-1581033600000,0.00030319,0.00033934,0.0003031,0.00032912,710.07381186
-1580947200000,0.00030033,0.00030033,0.00030033,0.00030033,48.27634317
-1580774400000,0.00029847,0.00029847,0.00029348,0.00029475,224.35050775
-1580688000000,0.00030208,0.00030322,0.00029772,0.00029847,438.85556332
-1580601600000,0.00030207,0.00030465,0.00030121,0.00030347,623.90052508
-1580515200000,0.00029759,0.00030202,0.00029668,0.00030202,1180.0463502
-1580428800000,0.00030651,0.00030798,0.0003008,0.0003008,1072.60864747
-1580342400000,0.00029963,0.00030622,0.00029957,0.00030616,451.52426859
-1580256000000,0.00029664,0.00029664,0.00029664,0.00029664,70.97949
-1580083200000,0.00030038,0.00030218,0.00029971,0.00029971,99.36504
-1579824000000,0.00028683,0.00029137,0.00028683,0.00029126,148.54406
-1579737600000,0.00029632,0.00029632,0.00029175,0.00029434,166.87503
-1579651200000,0.00030517,0.00030809,0.00030517,0.00030677,55.57374991
-1579564800000,0.0003153,0.0003153,0.00031063,0.00031233,209.61561821
-1579478400000,0.00030457,0.00030457,0.00030452,0.00030452,95.33556726
-1579219200000,0.00029583,0.00029583,0.00029583,0.00029583,20
-1579132800000,0.00028491,0.00028491,0.00028491,0.00028491,220.81699484
-1578268800000,0.00024997,0.00024997,0.00024997,0.00024997,20
-1578182400000,0.0002439,0.0002442,0.0002439,0.0002442,300
-1578096000000,0.00024556,0.00024556,0.00024556,0.00024556,2
-1578009600000,0.00024941,0.00024941,0.00024644,0.00024644,20.99946367
-1577923200000,0.00025087,0.00025087,0.00025087,0.00025087,16.64332126
-1577232000000,0.00025187,0.00025187,0.00025187,0.00025187,29.35736
-1577145600000,0.00025054,0.00025299,0.00024988,0.00025299,83.17342
-1576886400000,0.00026502,0.00026502,0.00026502,0.00026502,36.16465
-1576800000000,0.00026085,0.00026485,0.00025986,0.00026485,198.73454
-1576627200000,0.00025475,0.00026509,0.00025475,0.00026509,58.30261
-1576540800000,0.0002728,0.0002728,0.0002728,0.0002728,29.13511
-1576368000000,0.00029115,0.00029459,0.00029115,0.00029459,70
-1576195200000,0.00028673,0.00028673,0.00028673,0.00028673,24.85027269
-1576022400000,0.00031664,0.00031664,0.00030538,0.00030538,43.78085
-1575936000000,0.00030092,0.00030092,0.00030092,0.00030092,15.3056
-1575158400000,0.00029401,0.00029401,0.00029401,0.00029401,15.3056
-1574985600000,0.00030766,0.00030766,0.00030766,0.00030766,14.44129
-1574899200000,0.00030132,0.00030132,0.00030132,0.00030132,15.76921
-1574812800000,0.00030881,0.00031509,0.00029214,0.00029214,73.49237
-1574726400000,0.00030878,0.00030946,0.00030878,0.00030946,500
-1574208000000,0.00033487,0.00033487,0.00033449,0.00033449,62.5
-1574121600000,0.00032763,0.0003324,0.00032763,0.0003324,56.31906
-1574035200000,0.00034574,0.00034834,0.00033584,0.000337,98.29070442
-1573948800000,0.00034636,0.00034636,0.00034213,0.00034219,86.78486916
-1573862400000,0.00035468,0.00035528,0.00035101,0.00035101,42.77230651
-1573776000000,0.00034351,0.0003473,0.00034345,0.00034666,83.67714
-1573689600000,0.00034152,0.00036209,0.00034144,0.00035446,216.06724845
-1573603200000,0.00031869,0.00034956,0.00031805,0.00034279,270.20199196
-1573516800000,0.00031474,0.00032198,0.00031301,0.00032048,1129.31919237
-1573430400000,0.00030997,0.00031456,0.00030997,0.00031454,422.68846725
-1573344000000,0.00031609,0.00031609,0.00031005,0.00031005,153.55114
-1573257600000,0.00032045,0.00032076,0.0003201,0.00032076,45.04268
-1573171200000,0.0002908,0.00030766,0.0002908,0.00030766,185.15627184
-1573084800000,0.00028815,0.00029536,0.00028786,0.00029496,157.09430122
-1572998400000,0.00028736,0.00029996,0.00028736,0.00029996,384.79865
-1572912000000,0.00028877,0.00028877,0.00028652,0.00028652,238.27635166
-1572825600000,0.00028936,0.00029231,0.00028936,0.00029023,51.68288
-1572739200000,0.0002923,0.0002923,0.0002918,0.0002918,54.00345146
-1572652800000,0.00029691,0.00029691,0.00029253,0.00029253,25.23528336
-1572566400000,0.000301,0.000301,0.00029183,0.00029432,257.88697
-1572480000000,0.00029741,0.00029889,0.00029741,0.00029888,162.88822
-1571875200000,0.00035896,0.00037065,0.00035896,0.00036853,91.71225876
-1571788800000,0.00032429,0.00034737,0.00032217,0.00034737,413.22063323
-1571702400000,0.00033216,0.00033216,0.00032568,0.0003257,85.64069192
-1571270400000,0.00029403,0.00029405,0.00029159,0.00029312,569.70666166
-1571184000000,0.00029852,0.00029959,0.00029852,0.00029959,35
-1570492800000,0.00031192,0.00031199,0.00031192,0.00031197,75
-1569369600000,0.00020618,0.00020691,0.00020618,0.00020691,500
-1569283200000,0.00020621,0.00020675,0.00020347,0.00020363,1200
-1568851200000,0.00018186,0.00018189,0.00018186,0.00018189,47.66241321
-1568246400000,0.00016887,0.00016887,0.00016822,0.00016822,2665.59270797
-1567900800000,0.00017749,0.00017788,0.00017749,0.00017788,46.5432706
-1567728000000,0.00016699,0.00016699,0.00016699,0.00016699,23.19254701
-1567382400000,0.00018354,0.00018387,0.00018354,0.00018387,750
-1567296000000,0.00018206,0.00018206,0.00018167,0.00018167,60.33148389
-1567036800000,0.00019016,0.00019016,0.0001901,0.0001901,41.3786
-1566691200000,0.00021004,0.00021004,0.00020998,0.00020998,38
-1565654400000,0.00020501,0.00022389,0.00020501,0.00022389,38
-1565568000000,0.00021207,0.00021207,0.000212,0.000212,62
-1565481600000,0.0002077,0.00020777,0.00020676,0.00020752,2079.47989542
-1565049600000,0.00020418,0.00021075,0.00020418,0.00021075,109.99176629
-1564876800000,0.00022943,0.00022943,0.00022936,0.00022936,50.65443991
-1564617600000,0.00020414,0.00020759,0.00020398,0.00020759,154.423
-1564012800000,0.00024451,0.00024459,0.00024451,0.00024459,40.79037537
-1563926400000,0.00024045,0.000242,0.00024045,0.000242,800
-1563235200000,0.0002508,0.0002508,0.0002508,0.0002508,31
-1562976000000,0.00028,0.000287,0.000275,0.000287,55.29214586
-1562889600000,0.00023793,0.00026058,0.00023793,0.0002605,100
-1562716800000,0.00023748,0.00023748,0.00023748,0.00023748,20
-1562630400000,0.00025465,0.00025465,0.00025465,0.00025465,8
-1562544000000,0.00028326,0.00028331,0.00028326,0.00028331,17
-1562371200000,0.000305,0.000305,0.000305,0.000305,15
-1562198400000,0.00030716,0.00030716,0.0002825,0.0002825,159
-1562112000000,0.00033861,0.00033877,0.00033861,0.00033877,61.84869458
-1561852800000,0.0003475,0.0003475,0.00033803,0.00033803,58
-1561766400000,0.0002985,0.00036402,0.0002985,0.00034861,598.17717504
-1561680000000,0.00019132,0.0002025,0.00018866,0.0002025,2824.70784959
-1561420800000,0.00018458,0.00020699,0.00018043,0.0002068,4691.18906735
-1560988800000,0.00017917,0.00017963,0.000179,0.00017944,5020
-1560729600000,0.00020979,0.00020979,0.00020979,0.00020979,27.72048856
-1560643200000,0.00018422,0.00018422,0.00018408,0.00018408,63.94270733
-1560211200000,0.00014141,0.00014141,0.00014141,0.00014141,16.84791627
-1559260800000,0.00011722,0.00011825,0.00011722,0.00011825,101.46612065
-1558569600000,0.00016036,0.00016041,0.00016036,0.00016041,93.42476471
+market,time,open,high,low,close,volume
+LINK-BTC,1616112000000,0.00050917,0.00051914,0.00050595,0.00051778,2901.58057852
+LINK-BTC,1616025600000,0.00052726,0.00052839,0.00049838,0.00051081,10068.76823785
+LINK-BTC,1615939200000,0.00049057,0.00056249,0.0004884,0.00052715,6101.37643614
+LINK-BTC,1615852800000,0.00049489,0.000509,0.00048596,0.00049184,4766.5904205
+LINK-BTC,1615766400000,0.00048159,0.00049529,0.00047201,0.00049253,6429.54432474
+LINK-BTC,1615680000000,0.00048658,0.00048954,0.00047622,0.00048429,4629.39580796
+LINK-BTC,1615593600000,0.00049366,0.0005111,0.00042785,0.00048592,7304.27778004
+LINK-BTC,1615507200000,0.00052407,0.00052849,0.00048989,0.00049356,5666.54252892
+LINK-BTC,1615420800000,0.0005352,0.00053586,0.00051183,0.00052082,4405.38397618
+LINK-BTC,1615334400000,0.00057446,0.00057553,0.000526,0.00053541,3768.00115263
+LINK-BTC,1615248000000,0.00060673,0.00060828,0.00056452,0.00057409,5362.67950007
+LINK-BTC,1615161600000,0.00056234,0.00060983,0.0005571,0.00060763,7925.5303597
+LINK-BTC,1615075200000,0.00057647,0.00058453,0.00054663,0.00055637,4198.38172669
+LINK-BTC,1614988800000,0.00057106,0.0005826,0.00055779,0.00057631,3352.42567131
+LINK-BTC,1614902400000,0.00057246,0.00057562,0.0005502,0.00057111,4583.22733044
+LINK-BTC,1614816000000,0.00059275,0.00059656,0.00056486,0.00057228,3570.38387849
+LINK-BTC,1614729600000,0.00058794,0.00061975,0.00058465,0.00059411,8224.56444834
+LINK-BTC,1614643200000,0.00055879,0.00062642,0.00055814,0.00058668,5890.37731679
+LINK-BTC,1614556800000,0.00054774,0.00056448,0.00053759,0.00055892,2424.99691164
+LINK-BTC,1614470400000,0.00056882,0.00057402,0.00052921,0.00054765,3654.24773088
+LINK-BTC,1614384000000,0.00054201,0.00058353,0.00052431,0.00056875,3451.18828688
+LINK-BTC,1614297600000,0.00052264,0.00056156,0.000521,0.00054524,2770.69076206
+LINK-BTC,1614211200000,0.00056534,0.00056878,0.00052189,0.00052801,4288.44869871
+LINK-BTC,1614124800000,0.000532,0.0005862,0.00052193,0.00056567,6142.34117366
+LINK-BTC,1614038400000,0.00058072,0.00058431,0.00046292,0.00052937,7953.19593671
+LINK-BTC,1613952000000,0.00059332,0.00059332,0.00045812,0.00058139,10979.64207574
+LINK-BTC,1613865600000,0.00060233,0.00061283,0.00058419,0.00059314,2399.96746942
+LINK-BTC,1613779200000,0.00061584,0.00065036,0.00059168,0.00060898,4621.45777893
+LINK-BTC,1613692800000,0.00062836,0.00065219,0.00061016,0.00062102,1410.39067413
+LINK-BTC,1613606400000,0.00061817,0.00064051,0.00061817,0.00062668,234.26221755
+LINK-BTC,1613520000000,0.00063246,0.00063268,0.00060173,0.00062264,607.64742756
+LINK-BTC,1613433600000,0.00067197,0.0006751,0.00063896,0.00064975,1193.68515466
+LINK-BTC,1613347200000,0.00068335,0.0007223,0.00060475,0.00069286,3527.31426939
+LINK-BTC,1613260800000,0.0007307,0.00074848,0.0006749,0.00068399,1119.72560267
+LINK-BTC,1613174400000,0.00066374,0.00072302,0.00062726,0.00071963,1225.23322381
+LINK-BTC,1613088000000,0.0005759,0.00065081,0.00056439,0.00065081,1237.41148933
+LINK-BTC,1613001600000,0.000599,0.00061201,0.00057208,0.00057624,564.27920713
+LINK-BTC,1612915200000,0.00060674,0.00061738,0.00056608,0.00059521,1178.42218434
+LINK-BTC,1612828800000,0.00053916,0.00060182,0.00052825,0.00060149,1337.16167264
+LINK-BTC,1612742400000,0.00063557,0.0006509,0.00054882,0.00055318,4222.05605011
+LINK-BTC,1612656000000,0.00063145,0.00063512,0.00061266,0.00063501,623.89521399
+LINK-BTC,1612569600000,0.00068463,0.00068877,0.00060593,0.00063138,573.32322131
+LINK-BTC,1612483200000,0.00068527,0.00071303,0.00068009,0.0006983,293.93505131
+LINK-BTC,1612396800000,0.00066828,0.00068072,0.00063106,0.00065391,587.87016453
+LINK-BTC,1612310400000,0.00067229,0.00069375,0.0006591,0.00066132,388.34884606
+LINK-BTC,1612224000000,0.00068708,0.00068775,0.00065371,0.0006673,140.8179245
+LINK-BTC,1612137600000,0.00067795,0.00068768,0.00064524,0.00068211,115.52924115
+LINK-BTC,1612051200000,0.00071162,0.00071491,0.00067617,0.00068421,416.0876909
+LINK-BTC,1611964800000,0.00065979,0.00070053,0.00065243,0.00069392,129.81784279
+LINK-BTC,1611878400000,0.00068761,0.00070074,0.00060893,0.00067074,802.7243162
+LINK-BTC,1611792000000,0.00069434,0.00077336,0.00064932,0.0006958,1048.77098675
+LINK-BTC,1611705600000,0.00070372,0.00070926,0.00068214,0.00068214,835.25300559
+LINK-BTC,1611619200000,0.0007329,0.0007329,0.00069831,0.00070549,92.9111126
+LINK-BTC,1611532800000,0.00078527,0.00078793,0.00069266,0.00072505,92.70199996
+LINK-BTC,1611446400000,0.0007687,0.00077802,0.00072897,0.00075576,410.70619247
+LINK-BTC,1611360000000,0.0006943,0.00079192,0.0006943,0.00076704,389.74430948
+LINK-BTC,1611273600000,0.00059216,0.00067971,0.00058932,0.00066306,786.04762294
+LINK-BTC,1611187200000,0.00061423,0.00063281,0.00059418,0.0006052,1146.22235495
+LINK-BTC,1611100800000,0.00057861,0.00060839,0.00056195,0.00060839,106.29825789
+LINK-BTC,1611014400000,0.00058478,0.00061349,0.00057462,0.00057861,430.95690882
+LINK-BTC,1610928000000,0.0006279,0.00063138,0.00058933,0.00059585,279.20465858
+LINK-BTC,1610841600000,0.00057892,0.00065018,0.00057402,0.00064463,483.50314457
+LINK-BTC,1610755200000,0.0006021,0.00061242,0.00056515,0.00056635,631.16545044
+LINK-BTC,1610668800000,0.00045961,0.00057752,0.00045961,0.00057752,1351.14481837
+LINK-BTC,1610582400000,0.00042356,0.00043962,0.00040727,0.00043962,163.17150865
+LINK-BTC,1610496000000,0.00040773,0.00045555,0.00040771,0.00042591,341.74325568
+LINK-BTC,1610409600000,0.00040739,0.00042548,0.00040739,0.00040791,364.08216187
+LINK-BTC,1610323200000,0.0004211,0.00042802,0.00040811,0.00040811,1158.45222625
+LINK-BTC,1610236800000,0.00044482,0.00045335,0.00042118,0.00042226,837.69118143
+LINK-BTC,1610150400000,0.00039198,0.00042123,0.00039198,0.00042123,204.30559618
+LINK-BTC,1610064000000,0.00039007,0.0004003,0.00037364,0.00037404,164.0302744
+LINK-BTC,1609977600000,0.00044683,0.00044683,0.00039681,0.00039681,5446.38067828
+LINK-BTC,1609891200000,0.00041449,0.00048864,0.00041356,0.00047077,471.07093553
+LINK-BTC,1609804800000,0.00043084,0.000451,0.00041871,0.00042941,250.78031382
+LINK-BTC,1609718400000,0.00041991,0.00047001,0.00041943,0.00043233,8994.46608532
+LINK-BTC,1609632000000,0.00038366,0.0004201,0.00035342,0.00041498,1401.38194048
+LINK-BTC,1609545600000,0.00039768,0.00039824,0.00035935,0.00037981,1196.81644198
+LINK-BTC,1609372800000,0.00039401,0.00040256,0.00038765,0.00038815,966.13193
+LINK-BTC,1609286400000,0.00039917,0.00040166,0.00039347,0.00039355,867.9125
+LINK-BTC,1609200000000,0.00045983,0.00045983,0.00041312,0.00043304,635.41728764
+LINK-BTC,1609113600000,0.00046319,0.00047727,0.00034233,0.00047727,577.43600672
+LINK-BTC,1609027200000,0.0004102,0.00047998,0.00038191,0.00046623,1224.93108073
+LINK-BTC,1608940800000,0.00046495,0.0004651,0.00041738,0.00042771,366.08959343
+LINK-BTC,1608854400000,0.00048338,0.00048338,0.00047684,0.00047684,70.84985618
+LINK-BTC,1608768000000,0.00046379,0.00048599,0.00046378,0.00048599,1088.68882
+LINK-BTC,1608681600000,0.0005225,0.0005225,0.00037544,0.0004465,480.24750962
+LINK-BTC,1608595200000,0.00053201,0.0005322,0.00053201,0.0005322,18.74756981
+LINK-BTC,1608508800000,0.00054707,0.00054707,0.00054338,0.00054338,111.65213955
+LINK-BTC,1608422400000,0.00056994,0.00057674,0.00055177,0.00055353,675.53758681
+LINK-BTC,1608336000000,0.00058999,0.00060211,0.00056353,0.00056353,373.8926578
+LINK-BTC,1608249600000,0.00059504,0.00059636,0.00059416,0.00059636,41.59819422
+LINK-BTC,1608163200000,0.0006,0.00061618,0.00057713,0.00059335,504.20909345
+LINK-BTC,1608076800000,0.00063477,0.00064114,0.0006,0.00062829,65.05253609
+LINK-BTC,1607990400000,0.00065886,0.00065886,0.00065096,0.00065415,55.16023143
+LINK-BTC,1607904000000,0.00066495,0.00067215,0.00066495,0.00067215,6.0453
+LINK-BTC,1607817600000,0.00065329,0.00068074,0.00065329,0.00067774,50.13282069
+LINK-BTC,1607731200000,0.00066495,0.00066495,0.00065493,0.00065496,54.59213
+LINK-BTC,1607644800000,0.00065713,0.00065713,0.00065713,0.00065713,3.05129
+LINK-BTC,1607558400000,0.00067554,0.00067554,0.00066389,0.00066389,13.01977
+LINK-BTC,1607472000000,0.000641,0.00067891,0.000641,0.00067766,76.91302
+LINK-BTC,1607385600000,0.00066458,0.00066513,0.00066406,0.00066406,50.98132
+LINK-BTC,1607212800000,0.00068701,0.00068701,0.00068604,0.00068683,110.40884656
+LINK-BTC,1607126400000,0.00069304,0.00069304,0.00069304,0.00069304,7.61929224
+LINK-BTC,1607040000000,0.0007,0.0007,0.00068765,0.00068765,66.50260179
+LINK-BTC,1606780800000,0.00072993,0.00072993,0.00071813,0.00071813,18.08532353
+LINK-BTC,1606694400000,0.0007405,0.00074169,0.00072555,0.0007286,247.7693454
+LINK-BTC,1606435200000,0.00072437,0.00072437,0.00072437,0.00072437,10.30375203
+LINK-BTC,1606348800000,0.00076237,0.00076237,0.00069487,0.00074228,681.34408922
+LINK-BTC,1606262400000,0.00081808,0.00081823,0.00075415,0.00075823,389.97000014
+LINK-BTC,1606176000000,0.00087974,0.00088095,0.00079017,0.0008102,322.08904081
+LINK-BTC,1606089600000,0.0008024,0.00082964,0.0008024,0.00082964,44.37933918
+LINK-BTC,1606003200000,0.00080777,0.00080813,0.000791,0.00079696,48.68177141
+LINK-BTC,1605916800000,0.000751,0.00082399,0.000751,0.00082399,108.17506151
+LINK-BTC,1605830400000,0.00077682,0.00078533,0.00075383,0.00075624,1462.88108
+LINK-BTC,1605744000000,0.00076755,0.00077657,0.00076091,0.00077657,33.51644
+LINK-BTC,1605657600000,0.00077544,0.00077544,0.00073747,0.0007536,45.54938
+LINK-BTC,1605571200000,0.00076318,0.00076318,0.00072329,0.00075067,526.93485436
+LINK-BTC,1605484800000,0.00075801,0.00075801,0.00075801,0.00075801,10
+LINK-BTC,1605398400000,0.000758,0.000758,0.000758,0.000758,5
+LINK-BTC,1605312000000,0.00078325,0.0007841,0.00078325,0.0007841,307.25857467
+LINK-BTC,1605225600000,0.0007759,0.00079071,0.0007739,0.00079071,30.47375
+LINK-BTC,1605139200000,0.00080901,0.00080901,0.00077215,0.00077215,400.80549055
+LINK-BTC,1605052800000,0.0008416,0.00084398,0.00082875,0.00082875,131.32244547
+LINK-BTC,1604966400000,0.00084303,0.00086142,0.00084303,0.00086142,64.52029055
+LINK-BTC,1604793600000,0.00082165,0.0008301,0.00082108,0.00082353,15.45725547
+LINK-BTC,1604707200000,0.00085351,0.00085351,0.00085351,0.00085351,1
+LINK-BTC,1604620800000,0.00075993,0.00075993,0.00075993,0.00075993,584
+LINK-BTC,1604534400000,0.00070697,0.00070697,0.0007029,0.00070428,712.68102008
+LINK-BTC,1604448000000,0.00073516,0.00073645,0.00073516,0.00073645,156.34051
+LINK-BTC,1604361600000,0.0007852,0.0007852,0.00074273,0.00074273,188.34051
+LINK-BTC,1604275200000,0.00083721,0.00083721,0.00083721,0.00083721,10.23669998
+LINK-BTC,1604188800000,0.00084278,0.00084389,0.00084278,0.00084389,1.99370008
+LINK-BTC,1604102400000,0.00081271,0.00081434,0.000805,0.000805,166.34051
+LINK-BTC,1604016000000,0.00082588,0.00082588,0.00082153,0.00082153,166.54051
+LINK-BTC,1603929600000,0.00088612,0.00088629,0.00088612,0.00088629,10.2
+LINK-BTC,1603843200000,0.00086372,0.00086711,0.000861,0.00086711,342.68102
+LINK-BTC,1603756800000,0.0008971,0.00091416,0.00086731,0.00086731,565.98769007
+LINK-BTC,1603670400000,0.00089069,0.00089207,0.00089069,0.00089207,12
+LINK-BTC,1603584000000,0.00096191,0.00096435,0.00093804,0.00094178,371.63007379
+LINK-BTC,1603497600000,0.0009321,0.00098572,0.00093122,0.00097118,874.88667043
+LINK-BTC,1603411200000,0.00093,0.00093957,0.00092,0.00092867,151.58854848
+LINK-BTC,1603324800000,0.00087479,0.00093822,0.00087479,0.00092122,317.14259026
+LINK-BTC,1603238400000,0.0008525,0.00086447,0.00083907,0.00084956,1422.4818518
+LINK-BTC,1603152000000,0.00087462,0.00087462,0.00084241,0.00084241,658.5
+LINK-BTC,1602892800000,0.00093999,0.00094044,0.00093999,0.00094044,22
+LINK-BTC,1602547200000,0.00098287,0.00098287,0.00098287,0.00098287,2.13125846
+LINK-BTC,1602374400000,0.00093338,0.00094461,0.00092999,0.00094461,20.34351622
+LINK-BTC,1602288000000,0.00093091,0.00094202,0.0009257,0.00094202,137.81507648
+LINK-BTC,1602201600000,0.0008715,0.00094971,0.00086938,0.00092948,227.37467869
+LINK-BTC,1602115200000,0.00080111,0.00087872,0.00080111,0.0008725,83.43785247
+LINK-BTC,1602028800000,0.00082729,0.00083495,0.00082632,0.00083495,26.0724597
+LINK-BTC,1601942400000,0.000841,0.00085919,0.000841,0.00085919,37.54973
+LINK-BTC,1601683200000,0.00086955,0.00086955,0.00086955,0.00086955,19
+LINK-BTC,1601596800000,0.00085167,0.0008781,0.00085167,0.000873,111.08007153
+LINK-BTC,1601510400000,0.00092747,0.00092747,0.00092747,0.00092747,4.3375
+LINK-BTC,1601424000000,0.00093285,0.00093285,0.00090989,0.00091442,400.99345259
+LINK-BTC,1601337600000,0.00094755,0.00094755,0.00090494,0.00092848,188.18847
+LINK-BTC,1601251200000,0.0010045,0.0010045,0.00095695,0.00095787,189.22963
+LINK-BTC,1601164800000,0.0009727,0.0010055,0.0009727,0.0010055,31.35578
+LINK-BTC,1601078400000,0.0010017,0.0010089,0.00094341,0.00095877,29.48812
+LINK-BTC,1600992000000,0.00092077,0.0010017,0.00091457,0.0010017,41.22023707
+LINK-BTC,1600905600000,0.00076052,0.00095165,0.00076052,0.00095165,180.55593
+LINK-BTC,1600819200000,0.0008,0.00080032,0.00075555,0.00075555,71.07660389
+LINK-BTC,1600732800000,0.00085453,0.00086716,0.00085453,0.00086431,11.6088419
+LINK-BTC,1600646400000,0.00088883,0.0008922,0.0008501,0.0008501,575.57344191
+LINK-BTC,1600473600000,0.00092452,0.00092452,0.00092452,0.00092452,1.9751
+LINK-BTC,1600387200000,0.0010105,0.0010105,0.0010105,0.0010105,1.9751
+LINK-BTC,1600300800000,0.00099913,0.0010105,0.00099913,0.0010105,6.00897
+LINK-BTC,1600214400000,0.001004,0.00102,0.00099129,0.00099129,15.98923
+LINK-BTC,1600128000000,0.0010358,0.0010394,0.0010323,0.0010394,10.90916
+LINK-BTC,1600041600000,0.0011385,0.0011385,0.0011362,0.0011362,53.40876
+LINK-BTC,1599955200000,0.0012208,0.0012208,0.0011904,0.0011904,9.50831
+LINK-BTC,1599868800000,0.0011994,0.0012151,0.0011994,0.0012151,7.93494
+LINK-BTC,1599782400000,0.0011948,0.0012258,0.0011937,0.0012067,122.82853344
+LINK-BTC,1599696000000,0.0012,0.0012119,0.0011998,0.0012119,23.93927
+LINK-BTC,1599609600000,0.001168,0.0012052,0.001168,0.0012052,163.01451
+LINK-BTC,1599523200000,0.0012097,0.0012097,0.0011562,0.0011562,188.5073208
+LINK-BTC,1599436800000,0.0012381,0.001268,0.0011755,0.0011755,217.90027189
+LINK-BTC,1599350400000,0.0009945,0.0012592,0.0009845,0.0012592,1432.79106952
+LINK-BTC,1599264000000,0.0011977,0.0012119,0.00095225,0.0010394,1009.28843664
+LINK-BTC,1599177600000,0.00115,0.0012088,0.0011,0.0011944,249.23747457
+LINK-BTC,1599091200000,0.001291,0.001291,0.0011168,0.0011313,133.06354246
+LINK-BTC,1599004800000,0.0012927,0.0012934,0.0012927,0.0012934,45
+LINK-BTC,1598832000000,0.0014049,0.0014049,0.001404,0.001404,42
+LINK-BTC,1598572800000,0.0012906,0.0013145,0.0012906,0.0013145,23.37996
+LINK-BTC,1598400000000,0.0012817,0.0013,0.0012797,0.0013,10.6996
+LINK-BTC,1598313600000,0.0012462,0.0012739,0.0012457,0.0012739,16.26997
+LINK-BTC,1598227200000,0.0012939,0.0012992,0.0012866,0.0012866,453.30275074
+LINK-BTC,1598140800000,0.00128,0.0013012,0.00128,0.0013012,11.05798
+LINK-BTC,1598054400000,0.0013694,0.0013694,0.0013694,0.0013694,3
+LINK-BTC,1597968000000,0.0012905,0.0012905,0.0011163,0.0011453,1375.62399967
+LINK-BTC,1597881600000,0.0013602,0.0013621,0.0013333,0.0013621,19.40208
+LINK-BTC,1597795200000,0.0014126,0.001419,0.0014026,0.001414,69.71203549
+LINK-BTC,1597708800000,0.0013735,0.0014062,0.0012375,0.0013642,388.763546
+LINK-BTC,1597622400000,0.0016021,0.0016021,0.0015132,0.0015418,184.3460979
+LINK-BTC,1597536000000,0.0016375,0.0016388,0.001579,0.0015807,105.80545697
+LINK-BTC,1597449600000,0.0015,0.0016433,0.0015,0.0015888,635.54911
+LINK-BTC,1597363200000,0.0014235,0.0014247,0.0014235,0.0014247,68
+LINK-BTC,1597276800000,0.0014445,0.0015663,0.0014153,0.001449,507.81604317
+LINK-BTC,1597190400000,0.0011945,0.0014119,0.0011929,0.0014119,1266.38110522
+LINK-BTC,1597104000000,0.0010884,0.0010884,0.0010702,0.0010702,3.91832
+LINK-BTC,1597017600000,0.0011735,0.0011735,0.0010738,0.0010738,566.99010612
+LINK-BTC,1596931200000,0.0010623,0.0012337,0.0010623,0.0012085,683.10429542
+LINK-BTC,1596844800000,0.00087229,0.0011715,0.00087229,0.001103,2005.3960053
+LINK-BTC,1596758400000,0.00084901,0.00086404,0.00084901,0.00086404,4.88153
+LINK-BTC,1596672000000,0.00083278,0.00083278,0.00081414,0.0008252,69.73979994
+LINK-BTC,1596585600000,0.00088045,0.00088045,0.00080176,0.00080176,431.94127569
+LINK-BTC,1596499200000,0.00081794,0.00088574,0.00073979,0.00088026,1832.795865
+LINK-BTC,1596412800000,0.00074749,0.00077042,0.00074749,0.00075661,141.89738978
+LINK-BTC,1596326400000,0.00069754,0.00077,0.00069754,0.00076684,2428.0780799
+LINK-BTC,1596240000000,0.0006952,0.0006952,0.0006952,0.0006952,195
+LINK-BTC,1596153600000,0.00069524,0.00069524,0.00069524,0.00069524,8.56134
+LINK-BTC,1596067200000,0.00066539,0.00067487,0.00066286,0.0006691,237.2518
+LINK-BTC,1595894400000,0.00066219,0.00066219,0.00064283,0.00065158,42.05582
+LINK-BTC,1595808000000,0.00069538,0.00069538,0.00061536,0.00065383,170.66540837
+LINK-BTC,1595721600000,0.00078938,0.00081659,0.00073428,0.00074772,124.35339716
+LINK-BTC,1595635200000,0.00079127,0.00080978,0.00078315,0.00078763,71.8474077
+LINK-BTC,1595548800000,0.0008231,0.0008231,0.00078815,0.00078815,140.41706353
+LINK-BTC,1595462400000,0.00080972,0.0008454,0.00080578,0.00082148,1146.76563835
+LINK-BTC,1595376000000,0.00078382,0.00078382,0.00078382,0.00078382,0.70421
+LINK-BTC,1595289600000,0.00078726,0.00081574,0.00076388,0.00077669,420.62384167
+LINK-BTC,1595203200000,0.00087313,0.00087345,0.00078555,0.00079538,909.49414653
+LINK-BTC,1595116800000,0.00086927,0.00086927,0.00085358,0.00086191,238.82089
+LINK-BTC,1595030400000,0.00090159,0.00090184,0.00084653,0.00086288,560.8963556
+LINK-BTC,1594944000000,0.0009151,0.00092778,0.00090364,0.00090364,290.81862657
+LINK-BTC,1594857600000,0.0008996,0.00093969,0.00088803,0.00093969,563.52486
+LINK-BTC,1594771200000,0.00092115,0.00095602,0.00090066,0.00093522,531.34207001
+LINK-BTC,1594684800000,0.00082351,0.00089312,0.00082351,0.00089312,973.99353001
+LINK-BTC,1594598400000,0.00085301,0.00085302,0.00076698,0.00077588,1444.28853804
+LINK-BTC,1594512000000,0.00072788,0.00078024,0.00072788,0.00078024,267.50171731
+LINK-BTC,1594425600000,0.00066137,0.00066137,0.00066137,0.00066137,76.10697
+LINK-BTC,1594339200000,0.00063594,0.00066445,0.00063594,0.00066445,164.48528
+LINK-BTC,1594252800000,0.00067147,0.00067147,0.00064138,0.00065045,168.46506
+LINK-BTC,1594166400000,0.0006328,0.00068517,0.00062849,0.00068492,249.53539022
+LINK-BTC,1594080000000,0.00060756,0.00062793,0.0006041,0.00062793,174.59278
+LINK-BTC,1593993600000,0.00051911,0.0005495,0.00051911,0.0005495,48.53564
+LINK-BTC,1593907200000,0.00051964,0.00051964,0.00051964,0.00051964,9.54143
+LINK-BTC,1593820800000,0.00052403,0.00052403,0.00052403,0.00052403,9.54143
+LINK-BTC,1593648000000,0.0005126,0.00051812,0.0005126,0.00051812,106.55976253
+LINK-BTC,1593561600000,0.00051107,0.00051107,0.00051107,0.00051107,8.54065528
+LINK-BTC,1593475200000,0.00050442,0.00050442,0.00050442,0.00050442,9.91237
+LINK-BTC,1593302400000,0.00048805,0.00049641,0.00048805,0.00049641,16
+LINK-BTC,1593216000000,0.0005057,0.00050636,0.00049411,0.00049411,148.05976253
+LINK-BTC,1593043200000,0.00051167,0.00051933,0.00051167,0.00051933,129.33187599
+LINK-BTC,1592956800000,0.00049896,0.00050465,0.0004938,0.00050429,218.01967915
+LINK-BTC,1592870400000,0.00048819,0.00051078,0.00048819,0.00049806,828.83755371
+LINK-BTC,1592784000000,0.0004541,0.00046362,0.0004541,0.000459,667.33771939
+LINK-BTC,1592697600000,0.00044681,0.00044681,0.00044608,0.00044654,311.82963455
+LINK-BTC,1592611200000,0.00044361,0.00044889,0.00044361,0.00044858,85.14073461
+LINK-BTC,1592524800000,0.0004425,0.00044258,0.0004425,0.00044258,21.86441136
+LINK-BTC,1592438400000,0.00044149,0.00044173,0.00044149,0.00044173,50
+LINK-BTC,1592352000000,0.000431,0.0004388,0.000431,0.0004388,130.47481596
+LINK-BTC,1592265600000,0.00041714,0.00042894,0.00041714,0.00042793,458.08646339
+LINK-BTC,1592179200000,0.00040863,0.00042098,0.00040781,0.00042098,162.81163168
+LINK-BTC,1592092800000,0.000429,0.000429,0.00042506,0.00042513,15.42954184
+LINK-BTC,1592006400000,0.00042872,0.00042896,0.00042872,0.00042896,48.07045816
+LINK-BTC,1591920000000,0.00041823,0.0004377,0.00041823,0.00043246,145.91819516
+LINK-BTC,1591747200000,0.00044592,0.00044592,0.00044489,0.00044498,46.38074632
+LINK-BTC,1591660800000,0.00045835,0.00045835,0.0004583,0.0004583,18.72947
+LINK-BTC,1591574400000,0.00045054,0.00045421,0.00044848,0.00045413,112.132
+LINK-BTC,1591488000000,0.00044724,0.00044724,0.00044387,0.00044387,61.54881
+LINK-BTC,1591401600000,0.00045175,0.00045175,0.00045175,0.00045175,8.32
+LINK-BTC,1591228800000,0.00046532,0.00046532,0.00045594,0.00045594,51.73355973
+LINK-BTC,1591142400000,0.00046493,0.00047275,0.0004646,0.00047006,1023.53349693
+LINK-BTC,1591056000000,0.00044948,0.00046661,0.00044948,0.00046661,91.59603217
+LINK-BTC,1590969600000,0.00044359,0.000467,0.00044359,0.00045347,181.726
+LINK-BTC,1590883200000,0.00043202,0.00044753,0.00043202,0.00043912,339.74587431
+LINK-BTC,1590796800000,0.00043185,0.00043185,0.00043133,0.00043145,70.02392058
+LINK-BTC,1590710400000,0.00042665,0.00042665,0.00042665,0.00042665,8
+LINK-BTC,1590624000000,0.00041867,0.00041867,0.00041867,0.00041867,8
+LINK-BTC,1590537600000,0.00042482,0.00042482,0.00042482,0.00042482,11.76969
+LINK-BTC,1590364800000,0.00044021,0.00044021,0.00044021,0.00044021,28.56592
+LINK-BTC,1590278400000,0.00043115,0.00043329,0.00043032,0.00043329,353.81323
+LINK-BTC,1590192000000,0.00044533,0.00044533,0.00043227,0.00043227,893.10006
+LINK-BTC,1590105600000,0.00043878,0.00044762,0.00043878,0.00044521,1195.22720527
+LINK-BTC,1590019200000,0.0004325,0.0004345,0.00043004,0.00043059,330.25442527
+LINK-BTC,1589932800000,0.00040898,0.00042758,0.00040898,0.00042655,1264.87316268
+LINK-BTC,1589846400000,0.00039808,0.00040245,0.00039808,0.00040245,57.54666
+LINK-BTC,1589760000000,0.0003961,0.00040221,0.0003961,0.00040146,48.0809
+LINK-BTC,1589673600000,0.00039228,0.00039228,0.00039094,0.00039094,16
+LINK-BTC,1589587200000,0.00039591,0.0003965,0.00039591,0.00039637,30.58436669
+LINK-BTC,1589414400000,0.00039824,0.00039824,0.00039208,0.00039208,26
+LINK-BTC,1589328000000,0.00041449,0.00041466,0.00041449,0.00041466,30
+LINK-BTC,1589155200000,0.00043268,0.00043268,0.00043175,0.00043175,500
+LINK-BTC,1589068800000,0.0004378,0.00043859,0.00042829,0.00043799,271.19454974
+LINK-BTC,1588982400000,0.00041161,0.00042674,0.00041146,0.00042674,38
+LINK-BTC,1588809600000,0.0003792,0.00038406,0.00037836,0.00038406,31
+LINK-BTC,1588723200000,0.00039824,0.00039824,0.00039087,0.00039087,48
+LINK-BTC,1588550400000,0.00040869,0.00043329,0.00040682,0.00043235,897.94546831
+LINK-BTC,1588464000000,0.00041373,0.00041373,0.00041373,0.00041373,8
+LINK-BTC,1588377600000,0.00042681,0.00042703,0.00042681,0.00042703,18.48819475
+LINK-BTC,1588291200000,0.00044043,0.00044051,0.00043091,0.00043095,26
+LINK-BTC,1588204800000,0.00041389,0.00041389,0.00041389,0.00041389,18.48819475
+LINK-BTC,1588118400000,0.000465,0.000465,0.000444,0.00044436,176
+LINK-BTC,1588032000000,0.00047913,0.00047913,0.00047888,0.00047888,33
+LINK-BTC,1587945600000,0.00046841,0.00046841,0.00046841,0.00046841,10
+LINK-BTC,1587772800000,0.00050627,0.00051062,0.00050609,0.00051062,143.2522727
+LINK-BTC,1587686400000,0.0005093,0.00050951,0.0005093,0.00050951,12.72661
+LINK-BTC,1587600000000,0.00050951,0.00050951,0.00050951,0.00050951,8.36171
+LINK-BTC,1587427200000,0.00051186,0.0005141,0.00050845,0.00051,467.49847985
+LINK-BTC,1587340800000,0.00052446,0.00052446,0.000515,0.00051803,717.12484734
+LINK-BTC,1587254400000,0.0005101,0.00051183,0.000509,0.00050999,309.43908194
+LINK-BTC,1587168000000,0.00049872,0.00052501,0.00049872,0.00052491,2288.08171104
+LINK-BTC,1586995200000,0.00047636,0.00048544,0.00047471,0.00048544,24
+LINK-BTC,1586908800000,0.00047281,0.00047947,0.00047079,0.00047947,92.64497
+LINK-BTC,1586822400000,0.00049,0.00049189,0.00048723,0.00049173,442.98347331
+LINK-BTC,1586736000000,0.00049,0.0005095,0.00049,0.00049491,2336.24616907
+LINK-BTC,1586649600000,0.00048,0.00050623,0.00046634,0.00049557,3418.02166268
+LINK-BTC,1586563200000,0.00048715,0.00048715,0.00046403,0.00048,4010.86566916
+LINK-BTC,1586476800000,0.00043724,0.0004776,0.00043724,0.00047082,711.22776262
+LINK-BTC,1586390400000,0.00043315,0.00047182,0.00042936,0.00045436,9703.6046465
+LINK-BTC,1586304000000,0.00038543,0.00042716,0.00038543,0.00042716,2199.87684366
+LINK-BTC,1586217600000,0.00035502,0.00036489,0.00035,0.00036489,1455.79366
+LINK-BTC,1586131200000,0.00034519,0.00034519,0.00034502,0.00034502,58.55264
+LINK-BTC,1585785600000,0.00033504,0.00034,0.00033486,0.00034,1578.61678
+LINK-BTC,1585699200000,0.00036075,0.00036126,0.00035,0.00035,523.0339043
+LINK-BTC,1585612800000,0.00034034,0.00035492,0.00034034,0.0003542,668.88824
+LINK-BTC,1585526400000,0.00033832,0.00033832,0.00033832,0.00033832,26
+LINK-BTC,1585440000000,0.00034289,0.00034295,0.00034289,0.00034295,53.004
+LINK-BTC,1585267200000,0.0003379,0.0003379,0.00033227,0.00033227,636.14985
+LINK-BTC,1585180800000,0.00033565,0.00033565,0.00033565,0.00033565,14
+LINK-BTC,1585008000000,0.00034661,0.00034765,0.00034313,0.00034325,655.94319
+LINK-BTC,1584921600000,0.00033889,0.00034896,0.0003379,0.00034896,3228.58645
+LINK-BTC,1584835200000,0.00035872,0.00035879,0.0003419,0.0003419,688.96905
+LINK-BTC,1584748800000,0.00036,0.00036513,0.0003583,0.00036378,1990.13767862
+LINK-BTC,1584662400000,0.00037512,0.00038411,0.00035744,0.00036067,1455.94971606
+LINK-BTC,1584576000000,0.00036,0.00038083,0.00036,0.00036863,343.67020488
+LINK-BTC,1584489600000,0.00034998,0.00036141,0.00034998,0.00035521,469.5917807
+LINK-BTC,1584403200000,0.0003585,0.00037,0.0003585,0.00037,83
+LINK-BTC,1584316800000,0.00038192,0.00038313,0.00034483,0.00034571,1730.890422
+LINK-BTC,1584230400000,0.0004,0.0004,0.00039926,0.00039926,115
+LINK-BTC,1584144000000,0.00043517,0.00043517,0.00043429,0.00043429,230.48305193
+LINK-BTC,1584057600000,0.00039496,0.00043159,0.00039496,0.00043159,403.17866789
+LINK-BTC,1583971200000,0.00043889,0.00043889,0.00038462,0.00043683,369.81568592
+LINK-BTC,1583884800000,0.00051578,0.00051616,0.00047463,0.0004809,278.13657324
+LINK-BTC,1583798400000,0.000524,0.000524,0.00051456,0.00051456,38.80930883
+LINK-BTC,1583712000000,0.00053118,0.00053157,0.00049425,0.00051,278.602885
+LINK-BTC,1583625600000,0.00048358,0.0005308,0.00048358,0.0005,168.3001478
+LINK-BTC,1583539200000,0.00051214,0.00051308,0.00049,0.00049,438.5
+LINK-BTC,1583452800000,0.0005091,0.00051013,0.00050285,0.00050858,138
+LINK-BTC,1583366400000,0.00053597,0.00054489,0.00051691,0.00051691,218.12655979
+LINK-BTC,1583280000000,0.00052809,0.00056118,0.00052639,0.00053148,5098.84578783
+LINK-BTC,1583193600000,0.00047702,0.00053235,0.00047702,0.00052558,1123.64275041
+LINK-BTC,1583107200000,0.00047,0.0004844,0.00047,0.00048339,176.74786
+LINK-BTC,1582934400000,0.00048216,0.00049109,0.00048216,0.00049109,423.44294121
+LINK-BTC,1582848000000,0.00045,0.0004781,0.00045,0.0004781,508.38293238
+LINK-BTC,1582761600000,0.00042244,0.00045873,0.00042244,0.00044632,83.4601365
+LINK-BTC,1582675200000,0.00037,0.00043181,0.00036842,0.0004141,936.3303486
+LINK-BTC,1582588800000,0.0004,0.0004,0.00037491,0.00037491,270.43695
+LINK-BTC,1582502400000,0.00041837,0.00041923,0.00040664,0.00041,152.13213
+LINK-BTC,1582329600000,0.00044607,0.00044607,0.00042692,0.00042692,352.09328548
+LINK-BTC,1582243200000,0.00044378,0.0004584,0.00044113,0.00044337,366.5515245
+LINK-BTC,1582156800000,0.00046247,0.00046247,0.00043,0.00044108,180.87749036
+LINK-BTC,1582070400000,0.00046505,0.0004716,0.00045484,0.00045554,817.6102877
+LINK-BTC,1581984000000,0.00045486,0.00045982,0.00045486,0.00045982,55.1099
+LINK-BTC,1581897600000,0.00045626,0.00046172,0.00042064,0.00044824,2980.58360151
+LINK-BTC,1581811200000,0.00044335,0.00046657,0.00043362,0.0004578,291.38878286
+LINK-BTC,1581724800000,0.00042918,0.00045488,0.00042612,0.00045454,442.43389873
+LINK-BTC,1581638400000,0.00037511,0.00041967,0.00037353,0.00041888,691.35983843
+LINK-BTC,1581552000000,0.00038154,0.0003875,0.00037031,0.0003875,165.97017228
+LINK-BTC,1581465600000,0.00039373,0.0004044,0.00038707,0.00039325,3026.70692153
+LINK-BTC,1581379200000,0.00037346,0.00038703,0.00037346,0.00038703,339.88377127
+LINK-BTC,1581292800000,0.00034255,0.0003471,0.00034144,0.0003471,171.09064
+LINK-BTC,1581206400000,0.00033093,0.00033629,0.00032969,0.00033629,130.6435
+LINK-BTC,1581120000000,0.00035079,0.00035079,0.00035079,0.00035079,13.2292
+LINK-BTC,1581033600000,0.00030319,0.00033934,0.0003031,0.00032912,710.07381186
+LINK-BTC,1580947200000,0.00030033,0.00030033,0.00030033,0.00030033,48.27634317
+LINK-BTC,1580774400000,0.00029847,0.00029847,0.00029348,0.00029475,224.35050775
+LINK-BTC,1580688000000,0.00030208,0.00030322,0.00029772,0.00029847,438.85556332
+LINK-BTC,1580601600000,0.00030207,0.00030465,0.00030121,0.00030347,623.90052508
+LINK-BTC,1580515200000,0.00029759,0.00030202,0.00029668,0.00030202,1180.0463502
+LINK-BTC,1580428800000,0.00030651,0.00030798,0.0003008,0.0003008,1072.60864747
+LINK-BTC,1580342400000,0.00029963,0.00030622,0.00029957,0.00030616,451.52426859
+LINK-BTC,1580256000000,0.00029664,0.00029664,0.00029664,0.00029664,70.97949
+LINK-BTC,1580083200000,0.00030038,0.00030218,0.00029971,0.00029971,99.36504
+LINK-BTC,1579824000000,0.00028683,0.00029137,0.00028683,0.00029126,148.54406
+LINK-BTC,1579737600000,0.00029632,0.00029632,0.00029175,0.00029434,166.87503
+LINK-BTC,1579651200000,0.00030517,0.00030809,0.00030517,0.00030677,55.57374991
+LINK-BTC,1579564800000,0.0003153,0.0003153,0.00031063,0.00031233,209.61561821
+LINK-BTC,1579478400000,0.00030457,0.00030457,0.00030452,0.00030452,95.33556726
+LINK-BTC,1579219200000,0.00029583,0.00029583,0.00029583,0.00029583,20
+LINK-BTC,1579132800000,0.00028491,0.00028491,0.00028491,0.00028491,220.81699484
+LINK-BTC,1578268800000,0.00024997,0.00024997,0.00024997,0.00024997,20
+LINK-BTC,1578182400000,0.0002439,0.0002442,0.0002439,0.0002442,300
+LINK-BTC,1578096000000,0.00024556,0.00024556,0.00024556,0.00024556,2
+LINK-BTC,1578009600000,0.00024941,0.00024941,0.00024644,0.00024644,20.99946367
+LINK-BTC,1577923200000,0.00025087,0.00025087,0.00025087,0.00025087,16.64332126
+LINK-BTC,1577232000000,0.00025187,0.00025187,0.00025187,0.00025187,29.35736
+LINK-BTC,1577145600000,0.00025054,0.00025299,0.00024988,0.00025299,83.17342
+LINK-BTC,1576886400000,0.00026502,0.00026502,0.00026502,0.00026502,36.16465
+LINK-BTC,1576800000000,0.00026085,0.00026485,0.00025986,0.00026485,198.73454
+LINK-BTC,1576627200000,0.00025475,0.00026509,0.00025475,0.00026509,58.30261
+LINK-BTC,1576540800000,0.0002728,0.0002728,0.0002728,0.0002728,29.13511
+LINK-BTC,1576368000000,0.00029115,0.00029459,0.00029115,0.00029459,70
+LINK-BTC,1576195200000,0.00028673,0.00028673,0.00028673,0.00028673,24.85027269
+LINK-BTC,1576022400000,0.00031664,0.00031664,0.00030538,0.00030538,43.78085
+LINK-BTC,1575936000000,0.00030092,0.00030092,0.00030092,0.00030092,15.3056
+LINK-BTC,1575158400000,0.00029401,0.00029401,0.00029401,0.00029401,15.3056
+LINK-BTC,1574985600000,0.00030766,0.00030766,0.00030766,0.00030766,14.44129
+LINK-BTC,1574899200000,0.00030132,0.00030132,0.00030132,0.00030132,15.76921
+LINK-BTC,1574812800000,0.00030881,0.00031509,0.00029214,0.00029214,73.49237
+LINK-BTC,1574726400000,0.00030878,0.00030946,0.00030878,0.00030946,500
+LINK-BTC,1574208000000,0.00033487,0.00033487,0.00033449,0.00033449,62.5
+LINK-BTC,1574121600000,0.00032763,0.0003324,0.00032763,0.0003324,56.31906
+LINK-BTC,1574035200000,0.00034574,0.00034834,0.00033584,0.000337,98.29070442
+LINK-BTC,1573948800000,0.00034636,0.00034636,0.00034213,0.00034219,86.78486916
+LINK-BTC,1573862400000,0.00035468,0.00035528,0.00035101,0.00035101,42.77230651
+LINK-BTC,1573776000000,0.00034351,0.0003473,0.00034345,0.00034666,83.67714
+LINK-BTC,1573689600000,0.00034152,0.00036209,0.00034144,0.00035446,216.06724845
+LINK-BTC,1573603200000,0.00031869,0.00034956,0.00031805,0.00034279,270.20199196
+LINK-BTC,1573516800000,0.00031474,0.00032198,0.00031301,0.00032048,1129.31919237
+LINK-BTC,1573430400000,0.00030997,0.00031456,0.00030997,0.00031454,422.68846725
+LINK-BTC,1573344000000,0.00031609,0.00031609,0.00031005,0.00031005,153.55114
+LINK-BTC,1573257600000,0.00032045,0.00032076,0.0003201,0.00032076,45.04268
+LINK-BTC,1573171200000,0.0002908,0.00030766,0.0002908,0.00030766,185.15627184
+LINK-BTC,1573084800000,0.00028815,0.00029536,0.00028786,0.00029496,157.09430122
+LINK-BTC,1572998400000,0.00028736,0.00029996,0.00028736,0.00029996,384.79865
+LINK-BTC,1572912000000,0.00028877,0.00028877,0.00028652,0.00028652,238.27635166
+LINK-BTC,1572825600000,0.00028936,0.00029231,0.00028936,0.00029023,51.68288
+LINK-BTC,1572739200000,0.0002923,0.0002923,0.0002918,0.0002918,54.00345146
+LINK-BTC,1572652800000,0.00029691,0.00029691,0.00029253,0.00029253,25.23528336
+LINK-BTC,1572566400000,0.000301,0.000301,0.00029183,0.00029432,257.88697
+LINK-BTC,1572480000000,0.00029741,0.00029889,0.00029741,0.00029888,162.88822
+LINK-BTC,1571875200000,0.00035896,0.00037065,0.00035896,0.00036853,91.71225876
+LINK-BTC,1571788800000,0.00032429,0.00034737,0.00032217,0.00034737,413.22063323
+LINK-BTC,1571702400000,0.00033216,0.00033216,0.00032568,0.0003257,85.64069192
+LINK-BTC,1571270400000,0.00029403,0.00029405,0.00029159,0.00029312,569.70666166
+LINK-BTC,1571184000000,0.00029852,0.00029959,0.00029852,0.00029959,35
+LINK-BTC,1570492800000,0.00031192,0.00031199,0.00031192,0.00031197,75
+LINK-BTC,1569369600000,0.00020618,0.00020691,0.00020618,0.00020691,500
+LINK-BTC,1569283200000,0.00020621,0.00020675,0.00020347,0.00020363,1200
+LINK-BTC,1568851200000,0.00018186,0.00018189,0.00018186,0.00018189,47.66241321
+LINK-BTC,1568246400000,0.00016887,0.00016887,0.00016822,0.00016822,2665.59270797
+LINK-BTC,1567900800000,0.00017749,0.00017788,0.00017749,0.00017788,46.5432706
+LINK-BTC,1567728000000,0.00016699,0.00016699,0.00016699,0.00016699,23.19254701
+LINK-BTC,1567382400000,0.00018354,0.00018387,0.00018354,0.00018387,750
+LINK-BTC,1567296000000,0.00018206,0.00018206,0.00018167,0.00018167,60.33148389
+LINK-BTC,1567036800000,0.00019016,0.00019016,0.0001901,0.0001901,41.3786
+LINK-BTC,1566691200000,0.00021004,0.00021004,0.00020998,0.00020998,38
+LINK-BTC,1565654400000,0.00020501,0.00022389,0.00020501,0.00022389,38
+LINK-BTC,1565568000000,0.00021207,0.00021207,0.000212,0.000212,62
+LINK-BTC,1565481600000,0.0002077,0.00020777,0.00020676,0.00020752,2079.47989542
+LINK-BTC,1565049600000,0.00020418,0.00021075,0.00020418,0.00021075,109.99176629
+LINK-BTC,1564876800000,0.00022943,0.00022943,0.00022936,0.00022936,50.65443991
+LINK-BTC,1564617600000,0.00020414,0.00020759,0.00020398,0.00020759,154.423
+LINK-BTC,1564012800000,0.00024451,0.00024459,0.00024451,0.00024459,40.79037537
+LINK-BTC,1563926400000,0.00024045,0.000242,0.00024045,0.000242,800
+LINK-BTC,1563235200000,0.0002508,0.0002508,0.0002508,0.0002508,31
+LINK-BTC,1562976000000,0.00028,0.000287,0.000275,0.000287,55.29214586
+LINK-BTC,1562889600000,0.00023793,0.00026058,0.00023793,0.0002605,100
+LINK-BTC,1562716800000,0.00023748,0.00023748,0.00023748,0.00023748,20
+LINK-BTC,1562630400000,0.00025465,0.00025465,0.00025465,0.00025465,8
+LINK-BTC,1562544000000,0.00028326,0.00028331,0.00028326,0.00028331,17
+LINK-BTC,1562371200000,0.000305,0.000305,0.000305,0.000305,15
+LINK-BTC,1562198400000,0.00030716,0.00030716,0.0002825,0.0002825,159
+LINK-BTC,1562112000000,0.00033861,0.00033877,0.00033861,0.00033877,61.84869458
+LINK-BTC,1561852800000,0.0003475,0.0003475,0.00033803,0.00033803,58
+LINK-BTC,1561766400000,0.0002985,0.00036402,0.0002985,0.00034861,598.17717504
+LINK-BTC,1561680000000,0.00019132,0.0002025,0.00018866,0.0002025,2824.70784959
+LINK-BTC,1561420800000,0.00018458,0.00020699,0.00018043,0.0002068,4691.18906735
+LINK-BTC,1560988800000,0.00017917,0.00017963,0.000179,0.00017944,5020
+LINK-BTC,1560729600000,0.00020979,0.00020979,0.00020979,0.00020979,27.72048856
+LINK-BTC,1560643200000,0.00018422,0.00018422,0.00018408,0.00018408,63.94270733
+LINK-BTC,1560211200000,0.00014141,0.00014141,0.00014141,0.00014141,16.84791627
+LINK-BTC,1559260800000,0.00011722,0.00011825,0.00011722,0.00011825,101.46612065
+LINK-BTC,1558569600000,0.00016036,0.00016041,0.00016036,0.00016041,93.42476471
diff --git a/candles/LINK-EUR.csv b/candles/LINK-EUR.csv
index 6086dd8f04e3c22939cc885055a7c4c391e98497..b975de7490733ff1a9525ad42d451ef050ef45fa 100644
--- a/candles/LINK-EUR.csv
+++ b/candles/LINK-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,18.965,19.072,18.558,18.592,114486.27111493
-1707696000000,18.598,19.328,18.253,18.965,275428.546101
-1707609600000,17.574,19.042,17.392,18.59,339722.79904815
-1707523200000,16.902,17.604,16.41,17.579,169710.54474746
-1707436800000,16.909,17.268,16.748,16.907,299081.17661596
-1707350400000,17.448,17.877,16.7,16.9,261513.81952433
-1707264000000,16.964,17.691,16.737,17.431,183470.14341467
-1707177600000,17.795,17.999,16.921,16.969,303960.87457268
-1707091200000,16.84,18.375,16.54,17.832,452226.86074199
-1707004800000,16.356,17.315,16.197,16.842,280731.53704815
-1706918400000,16.499,16.81,16.242,16.358,204386.89197227
-1706832000000,15.769,17.488,15.728,16.513,655028.66086257
-1706745600000,14.264,15.965,14.02,15.77,437722.14417096
-1706659200000,14.293,14.825,13.945,14.281,223276.29813938
-1706572800000,13.851,14.568,13.747,14.269,164675.86639219
-1706486400000,13.359,13.927,13.203,13.836,112725.34924832
-1706400000000,13.222,13.554,13.08,13.372,99450.31419224
-1706313600000,13.097,13.282,12.99,13.181,78823.73317057
-1706227200000,12.665,13.168,12.589,13.085,122483.41079235
-1706140800000,13.082,13.11,12.467,12.675,104626.57096237
-1706054400000,13.169,13.247,12.784,13.087,158685.21303605
-1705968000000,13.386,13.651,12.478,13.183,191928.21429409
-1705881600000,14.14,14.634,13.306,13.404,272306.75006355
-1705795200000,14.466,14.63,14.121,14.149,88425.74972949
-1705708800000,14.777,15.184,14.15,14.449,212795.71996503
-1705622400000,13.469,15.03,13.31,14.757,375400.20623547
-1705536000000,14.477,14.482,13.054,13.47,220605.55151126
-1705449600000,14.048,15.089,14.048,14.443,375560.99687744
-1705363200000,13.885,14.9,13.555,14.052,211844.66493835
-1705276800000,13.483,14.9,13.468,13.882,228468.62575386
-1705190400000,13.12,14.073,13.044,13.481,226729.59417269
-1705104000000,12.945,13.206,12.639,13.123,74070.50220276
-1705017600000,13.692,13.949,12.428,12.962,191797.04935255
-1704931200000,13.774,14.292,13.307,13.687,275827.29528598
-1704844800000,12.549,14.017,12.421,13.744,315670.56306767
-1704758400000,12.918,13.023,12.2,12.559,176602.73107899
-1704672000000,12.032,13.159,11.472,12.926,232179.39481791
-1704585600000,12.304,12.565,11.9,12.033,81423.51438477
-1704499200000,12.894,12.904,12.073,12.297,107508.09994743
-1704412800000,13.3,13.454,12.55,12.875,223206.88252627
-1704326400000,13.036,13.595,12.867,13.299,161524.53520733
-1704240000000,13.868,14.249,11.305,12.994,381741.44112895
-1704153600000,14.105,14.6,13.785,13.875,253647.59240905
-1704067200000,13.572,14.143,13.467,14.108,112813.55279384
-1703980800000,13.771,14.105,13.393,13.566,132343.49019372
-1703894400000,14.111,14.366,13.612,13.775,142169.86889486
-1703808000000,14.476,14.7,13.74,14.105,262251.30399242
-1703721600000,15.053,15.89,14.453,14.48,393953.50352936
-1703635200000,13.689,15.08,13.289,15.032,389706.16351115
-1703548800000,14.161,14.42,13,13.684,226255.70075423
-1703462400000,13.901,14.325,13.784,14.153,201734.54151396
-1703376000000,14.271,14.525,13.78,13.911,209494.14574821
-1703289600000,14.074,14.512,13,14.268,238193.0240665
-1703203200000,13.922,14.309,13.684,14.074,236258.6734263
-1703116800000,13.012,13.913,12.96,13.913,282521.58179671
-1703030400000,12.84,13.509,12.747,12.989,198986.79287766
-1702944000000,13.44,13.565,12.695,12.85,204215.02115538
-1702857600000,12.869,13.432,12.511,13.432,243215.95600408
-1702771200000,13.166,13.224,12.792,12.874,98158.68607193
-1702684800000,13.117,13.58,12.946,13.145,119274.54237696
-1702598400000,13.987,14.3,13.086,13.115,163263.76114415
-1702512000000,13.614,14.153,12.92,13.982,238733.51596824
-1702425600000,13.448,13.769,12.857,13.585,260140.8975438
-1702339200000,13.744,14.054,13.127,13.453,312915.16393197
-1702252800000,15.22,15.275,13.067,13.72,461519.51906574
-1702166400000,15.07,15.65,14.675,15.18,167280.11020622
-1702080000000,15.743,16.09,14.914,15.065,230776.14343122
-1701993600000,14.564,16.12,14.438,15.721,418929.8265601
-1701907200000,14.231,14.651,13.631,14.542,307682.22098562
-1701820800000,14.556,14.959,14.158,14.171,276026.03729942
-1701734400000,14.577,14.899,14.017,14.572,271550.08176507
-1701648000000,14.434,15.072,13.887,14.597,328772.71024036
-1701561600000,14.692,14.97,14.401,14.43,129003.94861564
-1701475200000,13.776,14.889,13.708,14.702,208290.49534935
-1701388800000,13.231,13.85,13.1,13.783,139881.76648644
-1701302400000,13.242,13.589,13.082,13.24,165073.40160149
-1701216000000,13.211,13.656,13.127,13.237,140121.95998974
-1701129600000,12.931,13.398,12.596,13.209,112028.10053274
-1701043200000,13.509,14.012,12.674,12.95,193565.2748677
-1700956800000,13.511,14.024,13.198,13.509,173499.08795465
-1700870400000,13.237,13.696,13.163,13.505,120220.44462611
-1700784000000,13.22,13.562,13.05,13.24,128035.17276589
-1700697600000,13.061,13.644,12.954,13.214,167756.53479775
-1700611200000,12.225,13.433,12.17,13.044,171773.52728517
-1700524800000,13.236,13.41,12.233,12.263,247949.71841377
-1700438400000,13.695,14.1,13.149,13.249,192676.55366782
-1700352000000,12.632,13.811,12.302,13.68,244899.58665428
-1700265600000,12.586,12.682,11.862,12.636,145221.17085914
-1700179200000,12.783,13.146,11.82,12.585,255388.54025221
-1700092800000,13.872,14.051,12.483,12.777,320834.74948671
-1700006400000,12.834,14.2,12.83,13.835,322848.09580297
-1699920000000,13.419,13.949,12.2,12.831,347711.22416691
-1699833600000,15.004,15.262,13.386,13.427,399577.1868676
-1699747200000,15.426,15.49,14.44,15.018,262085.5130605
-1699660800000,14.561,15.75,13.8,15.407,498787.92483245
-1699574400000,13.677,14.645,13.246,14.5,392689.44120292
-1699488000000,13.943,14.925,12.661,13.724,794983.03000551
-1699401600000,12.206,14.02,12.017,13.934,528357.31284373
-1699315200000,12.125,12.47,11.734,12.219,371982.5070303
-1699228800000,11.406,12.36,11.327,12.126,365282.08428249
-1699142400000,10.73,11.7,10.617,11.411,286238.15494532
-1699056000000,10.687,10.844,10.412,10.742,134291.0863078
-1698969600000,10.374,10.809,9.92,10.696,255931.82835352
-1698883200000,11.025,11.09,10,10.369,302960.85714231
-1698796800000,10.733,11.138,10.103,10.997,438006.57325326
-1698710400000,10.565,11.49,10.355,10.755,342545.45119106
-1698624000000,10.5,11.171,10.323,10.587,238095.3474582
-1698537600000,10.346,10.69,10.18,10.49,202312.08010804
-1698451200000,10.577,11.03,10.259,10.364,343017.21672103
-1698364800000,10.353,10.829,10.054,10.575,342704.73572635
-1698278400000,10.469,10.8,9.85,10.332,322410.59315927
-1698192000000,9.7806,11.169,9.7653,10.473,608167.59334648
-1698105600000,9.9175,10.439,9,9.8221,639733.50561281
-1698019200000,9.6253,10.432,9.247,9.9058,929915.26620051
-1697932800000,8.41,9.6565,8.3503,9.6326,582113.27512723
-1697846400000,7.1439,8.65,7.0951,8.4054,608439.27257197
-1697760000000,6.9073,7.277,6.8792,7.1426,102018.18414953
-1697673600000,6.9848,7.0337,6.8625,6.8945,71118.02240806
-1697587200000,6.9246,7.0811,6.8925,6.9903,53509.69496021
-1697500800000,7.116,7.1425,6.8862,6.934,61220.45830003
-1697414400000,7.046,7.4234,7.046,7.1356,160938.52548965
-1697328000000,6.982,7.1928,6.9305,7.0496,106157.14397931
-1697241600000,6.9149,7.0188,6.8649,6.9678,72774.73349673
-1697155200000,6.8296,7.0416,6.75,6.9079,94678.82886207
-1697068800000,6.9451,6.9583,6.7457,6.8248,85330.66690513
-1696982400000,6.845,7.019,6.72,6.9606,110884.05683713
-1696896000000,6.8695,6.9886,6.7681,6.8543,117318.57903599
-1696809600000,7.2605,7.2772,6.81,6.8817,214374.85159975
-1696723200000,7.109,7.512,7.0984,7.269,163152.48724788
-1696636800000,7.2274,7.2563,7.0651,7.1244,39365.74572332
-1696550400000,7.0881,7.35,7.0825,7.2225,133443.65864824
-1696464000000,7.3013,7.4086,7.0825,7.0825,143099.74142109
-1696377600000,7.0681,7.4012,6.8958,7.3084,156368.9062514
-1696291200000,7.132,7.3884,7.0386,7.0782,163739.18011975
-1696204800000,7.6114,7.6525,7.0225,7.1225,305684.36094493
-1696118400000,7.7437,7.8045,7.3562,7.6098,222941.24479291
-1696032000000,7.5145,7.823,7.505,7.7485,218043.84027993
-1695945600000,7.3842,7.6386,7.2384,7.5135,163699.26110776
-1695859200000,7.2495,7.624,7.1967,7.3936,269749.39359023
-1695772800000,6.9491,7.48,6.8748,7.27,273967.51444693
-1695686400000,7.0711,7.145,6.8541,6.9638,175130.61444098
-1695600000000,6.5392,7.0833,6.4925,7.0685,233128.22753009
-1695513600000,6.7498,6.81,6.542,6.55,149703.57446584
-1695427200000,6.5339,6.7936,6.5011,6.7617,205652.14555869
-1695340800000,6.25,6.5434,6.2,6.5373,102613.19608874
-1695254400000,6.483,6.5243,6.2025,6.2521,108670.53574205
-1695168000000,6.4106,6.5758,6.302,6.4773,140612.46840838
-1695081600000,6.1507,6.5272,6.1039,6.4168,195648.55173738
-1694995200000,5.7626,6.4,5.7412,6.1408,321988.11585223
-1694908800000,5.86,5.86,5.683,5.7581,23768.43924066
-1694822400000,5.9713,6.01,5.8038,5.8877,83912.22093646
-1694736000000,5.7923,5.9753,5.7256,5.9611,58894.91855623
-1694649600000,5.6207,5.8347,5.5905,5.7759,72238.78897755
-1694563200000,5.545,5.6519,5.5172,5.6079,49275.68422729
-1694476800000,5.4296,5.654,5.411,5.5363,57119.45514685
-1694390400000,5.6152,5.6258,5.3353,5.4137,91019.56028102
-1694304000000,5.7646,5.7646,5.5789,5.6158,43684.80359049
-1694217600000,5.8707,5.8714,5.7535,5.7639,33626.11246673
-1694131200000,5.9588,5.9656,5.7386,5.8668,49805.01056002
-1694044800000,5.8768,6.0472,5.7937,5.9636,104901.87319279
-1693958400000,5.7237,5.908,5.6875,5.8753,103913.64573441
-1693872000000,5.5687,5.7371,5.48,5.7204,86655.12826106
-1693785600000,5.598,5.7,5.51,5.5657,76301.04432728
-1693699200000,5.5466,5.6283,5.5243,5.6013,55837.02216202
-1693612800000,5.5121,5.5649,5.4714,5.5444,42469.74503304
-1693526400000,5.4209,5.5685,5.3958,5.5082,123122.49383099
-1693440000000,5.4221,5.5811,5.306,5.4216,96336.75031909
-1693353600000,5.7019,5.7019,5.4,5.4221,91276.45812011
-1693267200000,5.5289,5.8421,5.4006,5.6891,104196.01663959
-1693180800000,5.5822,5.5822,5.422,5.5202,34093.69022243
-1693094400000,5.5675,5.5992,5.524,5.577,21769.84237698
-1693008000000,5.5725,5.5972,5.52,5.5616,20981.56489942
-1692921600000,5.6333,5.6333,5.4894,5.5702,52158.28062946
-1692835200000,5.8481,5.8508,5.5373,5.6241,74837.06667587
-1692748800000,5.6398,5.9186,5.6351,5.8402,96647.39795175
-1692662400000,5.668,5.7461,5.4301,5.6297,77742.90993692
-1692576000000,5.7271,5.7492,5.5202,5.6645,53998.9569903
-1692489600000,5.6998,5.7354,5.641,5.719,33027.37570785
-1692403200000,5.6844,5.7747,5.6401,5.7003,60803.50350269
-1692316800000,5.699,5.7782,5.5915,5.6759,157873.34496744
-1692230400000,6.2084,6.3111,5.2651,5.6935,290527.07242048
-1692144000000,6.4496,6.4774,6.058,6.2093,99711.13824331
-1692057600000,6.7808,6.7922,6.25,6.4505,91528.29218218
-1691971200000,6.722,6.9717,6.68,6.7819,59840.77476865
-1691884800000,6.803,6.8956,6.7,6.7298,34467.22560108
-1691798400000,6.8312,6.8785,6.7493,6.7906,31603.39807138
-1691712000000,6.9273,6.9458,6.7534,6.8335,52072.19113012
-1691625600000,6.9912,7.0143,6.8528,6.9277,78259.94121
-1691539200000,6.808,7.1862,6.7188,6.99,279133.1169085
-1691452800000,6.6525,6.8648,6.6315,6.8015,105459.29349107
-1691366400000,6.4501,6.7115,6.3085,6.6522,58950.83155334
-1691280000000,6.5707,6.5996,6.4292,6.45,35071.52180295
-1691193600000,6.4749,6.576,6.4463,6.566,38023.37614161
-1691107200000,6.5008,6.575,6.37,6.4765,47706.91339789
-1691020800000,6.7052,6.7621,6.462,6.504,97597.33203076
-1690934400000,6.9187,7.0429,6.7083,6.7083,58772.92974609
-1690848000000,6.8696,6.9286,6.69,6.9164,104338.53512101
-1690761600000,6.854,6.9897,6.768,6.8559,49762.67030714
-1690675200000,7.1169,7.1387,6.7125,6.854,70931.46757663
-1690588800000,7.0443,7.1599,7.0062,7.1259,41701.82615337
-1690502400000,7.2678,7.3583,7.05,7.05,70252.29553155
-1690416000000,7.1433,7.3775,7.1158,7.2831,135482.44705974
-1690329600000,6.695,7.062,6.6,6.9867,111271.41780511
-1690243200000,6.8498,6.8914,6.6522,6.6996,75809.3694721
-1690156800000,7.062,7.08,6.73,6.8703,146590.83823147
-1690070400000,7.0817,7.265,7.0497,7.0926,90215.44711481
-1689984000000,7.2996,7.52,7.021,7.0872,115912.88609238
-1689897600000,7.4977,7.5951,7.2304,7.3112,195822.24454595
-1689811200000,6.1661,7.59,6.1552,7.5012,988601.68132936
-1689724800000,6.1555,6.2986,6.05,6.188,85905.45259815
-1689638400000,6.4075,6.492,6.0558,6.1608,146114.38735831
-1689552000000,5.885,6.4679,5.76,6.3957,189817.56261521
-1689465600000,6.1723,6.1723,5.8662,5.8946,50816.69141599
-1689379200000,6.2062,6.2627,6.1024,6.1691,43247.22333697
-1689292800000,6.3457,6.5302,5.96,6.1986,225726.99462581
-1689206400000,5.6296,6.39,5.5841,6.3363,171126.50600745
-1689120000000,5.6305,5.698,5.57,5.6167,27709.93713806
-1689033600000,5.6006,5.6618,5.566,5.6352,38657.23028171
-1688947200000,5.6058,5.7337,5.5001,5.6057,32177.36740357
-1688860800000,5.6548,5.6996,5.599,5.6185,13595.6269907
-1688774400000,5.6161,5.6714,5.5593,5.661,20031.23141466
-1688688000000,5.5826,5.706,5.5339,5.6116,25076.26969975
-1688601600000,5.8,5.9891,5.5882,5.5882,59531.35458095
-1688515200000,5.9921,6.0294,5.7132,5.8073,71467.8424393
-1688428800000,6.0469,6.0654,5.8884,5.994,51772.61539945
-1688342400000,5.989,6.1305,5.9341,6.0712,101790.2808125
-1688256000000,5.9512,6.0067,5.8041,5.979,76994.77539455
-1688169600000,5.7828,5.9612,5.6222,5.9554,78479.13418893
-1688083200000,5.4162,5.9018,5.295,5.7849,138413.0089264
-1687996800000,5.3309,5.6485,5.3184,5.4531,95999.19910902
-1687910400000,5.6582,5.6582,5.25,5.3248,110829.57066088
-1687824000000,5.5392,5.75,5.5392,5.6697,67363.56717197
-1687737600000,5.6432,5.7272,5.5047,5.5554,92247.19177375
-1687651200000,5.6286,5.8478,5.5638,5.6446,74724.89032143
-1687564800000,5.5697,5.6895,5.4306,5.6354,85631.29767159
-1687478400000,5.0967,5.6464,5.0967,5.5621,164986.50015713
-1687392000000,5.0456,5.2908,4.847,5.073,229966.59465067
-1687305600000,4.8086,5.0784,4.799,5.0566,146052.83401818
-1687219200000,4.6958,4.85,4.5849,4.8122,76895.23425385
-1687132800000,4.711,4.745,4.58,4.6842,39081.98241944
-1687046400000,4.8289,4.8488,4.7036,4.7193,35538.98673818
-1686960000000,4.8489,4.927,4.7857,4.8226,37949.05518657
-1686873600000,4.8429,4.9229,4.715,4.8596,37443.4317448
-1686787200000,4.8455,4.949,4.715,4.8527,55515.81294316
-1686700800000,4.912,5.1059,4.75,4.8447,87018.66547784
-1686614400000,4.7918,5,4.7534,4.9008,66152.87918751
-1686528000000,4.8373,4.8479,4.6785,4.7987,45544.83429593
-1686441600000,4.9043,4.9252,4.7675,4.8333,58149.76500635
-1686355200000,5.5806,5.5869,4.4461,4.9215,270364.01643551
-1686268800000,5.5629,5.6511,5.5031,5.57,30280.7800677
-1686182400000,5.5196,5.6084,5.5,5.561,41478.84428744
-1686096000000,5.8522,5.8522,5.4588,5.5321,70219.87403074
-1686009600000,5.666,5.9075,5.6185,5.8558,52241.3471195
-1685923200000,6.0326,6.07,5.6201,5.6735,79759.80373217
-1685836800000,6.003,6.1,5.9891,6.0325,41469.95891858
-1685750400000,6.0209,6.0266,5.9493,6.0032,16552.09924257
-1685664000000,5.8988,6.0442,5.87,6.0349,37976.15690177
-1685577600000,6.0885,6.0911,5.881,5.8887,26221.5102588
-1685491200000,6.1646,6.1821,6.01,6.071,21986.8150227
-1685404800000,6.2049,6.2181,6.0968,6.1658,38436.84753709
-1685318400000,6.1944,6.235,6.1015,6.1947,32411.18123824
-1685232000000,6.0007,6.2075,5.9987,6.1883,25458.63183402
-1685145600000,5.9252,6.0088,5.9119,6.0086,16026.48114234
-1685059200000,5.8572,5.96,5.815,5.9177,14098.45321702
-1684972800000,5.8969,5.9137,5.7553,5.8586,23316.94851406
-1684886400000,6.0443,6.0443,5.77,5.8848,41836.19136551
-1684800000000,6.038,6.1386,6.0076,6.0444,20330.87944918
-1684713600000,5.9466,6.1,5.8636,6.0339,24645.13344975
-1684627200000,6.0173,6.04,5.8935,5.9434,16624.24817734
-1684540800000,6.0282,6.0485,5.9883,6.0185,9884.58705526
-1684454400000,6.0635,6.0635,5.9839,6.0268,24520.96812117
-1684368000000,6.2399,6.2399,5.9659,6.0604,30683.04733062
-1684281600000,6.127,6.2787,6.0442,6.2362,30920.48406632
-1684195200000,6.1081,6.1651,6.0464,6.127,14573.4315224
-1684108800000,6.0381,6.1805,5.96,6.1156,17349.79525678
-1684022400000,5.9916,6.0902,5.95,6.0276,13082.36557633
-1683936000000,6.1166,6.1166,5.9806,5.9952,30244.11445716
-1683849600000,5.833,6.1246,5.7027,6.099,46742.48621247
-1683763200000,5.9897,5.9902,5.72,5.8389,55307.53935359
-1683676800000,5.9631,6.0911,5.79,6.0118,78883.48041058
-1683590400000,5.9929,6.049,5.9005,5.9497,34203.189304
-1683504000000,6.2621,6.2813,5.8255,6.0108,101639.51720104
-1683417600000,6.2959,6.3464,6.25,6.2813,20211.55980958
-1683331200000,6.5645,6.601,6.265,6.2914,38063.05655627
-1683244800000,6.3564,6.6117,6.3,6.5645,41112.01747083
-1683158400000,6.4349,6.466,6.2838,6.3488,28876.55487623
-1683072000000,6.3513,6.4551,6.1743,6.4355,44709.41595764
-1682985600000,6.2928,6.38,6.205,6.38,46511.30831531
-1682899200000,6.3744,6.4353,6.2048,6.3027,52275.58668213
-1682812800000,6.521,6.6346,6.3694,6.401,47827.06040246
-1682726400000,6.3764,6.5497,6.355,6.5142,50155.10384315
-1682640000000,6.5037,6.537,6.322,6.3955,35601.72069381
-1682553600000,6.349,6.5525,6.3375,6.4945,62765.18061468
-1682467200000,6.6112,6.7963,6.0667,6.3417,173946.74627095
-1682380800000,6.409,6.6768,6.3066,6.626,69743.49029175
-1682294400000,6.4581,6.593,6.3438,6.3944,47916.03263915
-1682208000000,6.5547,6.582,6.27,6.4482,43011.130303
-1682121600000,6.4809,6.6016,6.4545,6.5584,42537.93241757
-1682035200000,6.8519,6.9225,6.3823,6.4734,106252.14954269
-1681948800000,7.072,7.2591,6.8148,6.8429,130698.14722042
-1681862400000,7.8092,7.8383,7.01,7.0838,142037.26385622
-1681776000000,7.4759,8.02,7.3584,7.81,179879.25272438
-1681689600000,7.4071,7.5783,7.18,7.4719,136373.13540623
-1681603200000,7.2952,7.45,7.2,7.3878,65188.19361284
-1681516800000,7.0144,7.3571,6.9361,7.2883,159512.11123957
-1681430400000,6.7616,7.1417,6.7538,7.0475,155491.43778087
-1681344000000,6.579,6.832,6.5283,6.7493,74214.5100127
-1681257600000,6.6888,6.7196,6.5036,6.582,52145.01264477
-1681171200000,6.7609,6.8378,6.68,6.6942,67301.58106075
-1681084800000,6.6102,6.7948,6.555,6.754,37146.38744029
-1680998400000,6.548,6.6617,6.49,6.6069,25680.27161356
-1680912000000,6.6698,6.7008,6.5112,6.5504,32813.55750752
-1680825600000,6.5948,6.7007,6.5221,6.6698,27536.90502972
-1680739200000,6.707,6.718,6.5215,6.6014,49711.10664632
-1680652800000,6.7231,6.9472,6.615,6.7286,73745.91283021
-1680566400000,6.6393,6.8272,6.6111,6.7253,53302.40617454
-1680480000000,6.7175,6.8306,6.4521,6.6419,77151.96218157
-1680393600000,6.9542,6.9645,6.6597,6.719,42630.95821124
-1680307200000,7.0078,7.0374,6.86,6.9552,46139.28739041
-1680220800000,6.6305,7.0713,6.6305,6.9928,110387.48265795
-1680134400000,6.8123,6.9643,6.555,6.6341,50287.26462808
-1680048000000,6.415,6.9091,6.3987,6.8011,89719.84762398
-1679961600000,6.3556,6.5009,6.2478,6.4166,60409.67941686
-1679875200000,6.7392,6.7514,6.2835,6.3666,80496.31069702
-1679788800000,6.5862,6.78,6.5601,6.7494,36501.65678068
-1679702400000,6.6994,6.7619,6.4887,6.5888,58548.9432747
-1679616000000,7.0327,7.0787,6.65,6.7022,93898.1294764
-1679529600000,6.6172,7.052,6.5497,7.0385,108203.94249916
-1679443200000,6.8644,7.169,6.4714,6.6153,220600.73860416
-1679356800000,6.5911,6.9499,6.3894,6.8532,98946.184214
-1679270400000,6.6573,6.95,6.507,6.5883,119238.70315958
-1679184000000,6.4807,6.8246,6.4807,6.6208,86932.15983554
-1679097600000,6.7486,6.8364,6.4191,6.4809,85155.33089629
-1679011200000,6.2788,6.8137,6.2395,6.7677,137717.20607565
-1678924800000,6.201,6.3912,6.1222,6.2935,37349.00789449
-1678838400000,6.4871,6.616,6.063,6.1804,135097.87300247
-1678752000000,6.2617,6.7127,6.1101,6.4917,166130.20329176
-1678665600000,6.1731,6.4071,5.9522,6.2433,180303.91687397
-1678579200000,5.7943,6.1768,5.7013,6.1768,81244.78665988
-1678492800000,5.8561,6.06,5.5902,5.795,126438.00040474
-1678406400000,5.8192,5.8974,5.567,5.8395,137474.5351725
-1678320000000,6.2364,6.3249,5.7,5.8212,121856.05086942
-1678233600000,6.5236,6.5886,6.17,6.2419,71450.03159434
-1678147200000,6.4165,6.529,6.3069,6.5136,59566.76354842
-1678060800000,6.5412,6.5613,6.4105,6.4174,48007.70414622
-1677974400000,6.4513,6.6014,6.413,6.5462,40985.16959185
-1677888000000,6.5422,6.5812,6.3129,6.448,84499.05268321
-1677801600000,6.87,6.87,6.3047,6.5463,95267.72797454
-1677715200000,7.0752,7.1014,6.7667,6.8682,74512.86072531
-1677628800000,6.8099,7.0614,6.7714,7.0613,74848.74349934
-1677542400000,6.861,6.9981,6.7087,6.7908,174786.86790998
-1677456000000,7.095,7.1015,6.7241,6.8702,109521.75479965
-1677369600000,6.996,7.2403,6.936,7.1013,64946.5281304
-1677283200000,7.0814,7.1048,6.8118,7.0144,55271.49901927
-1677196800000,7.4902,7.6822,6.8639,7.0793,143880.11035098
-1677110400000,7.2812,7.7252,7.2323,7.4936,208313.78482647
-1677024000000,7.1729,7.2812,6.875,7.2812,143170.79209958
-1676937600000,7.513,7.5607,7.06,7.1814,116913.47245203
-1676851200000,7.5007,7.8417,7.25,7.5015,245737.85366894
-1676764800000,7.4598,7.7458,7.3264,7.5214,228280.00116575
-1676678400000,7.1504,7.7114,7.012,7.4687,333925.87770067
-1676592000000,6.5757,7.2,6.5353,7.1559,194547.23120648
-1676505600000,6.809,7.01,6.5694,6.5913,158137.11764877
-1676419200000,6.351,6.8291,6.2695,6.8014,154097.17728203
-1676332800000,6.2059,6.365,6.0826,6.3385,101500.38996584
-1676246400000,6.3762,6.4072,6.0101,6.2265,99128.64071539
-1676160000000,6.5597,6.638,6.2741,6.3845,97046.76702822
-1676073600000,6.45,6.5913,6.4296,6.5619,84716.48198591
-1675987200000,6.5018,6.6175,6.3174,6.4516,100350.46520762
-1675900800000,6.6613,7.2604,6.3576,6.4891,439928.31150728
-1675814400000,6.7034,6.7949,6.472,6.6613,120744.98507488
-1675728000000,6.3613,6.7211,6.3576,6.7009,127642.36284682
-1675641600000,6.4706,6.58,6.3169,6.3678,55704.36451719
-1675555200000,6.6991,6.717,6.3694,6.4802,103645.65839606
-1675468800000,6.7582,6.8172,6.6113,6.6922,81593.53490834
-1675382400000,6.513,6.7614,6.4441,6.7581,81437.14121737
-1675296000000,6.567,6.865,6.4599,6.5113,134659.58796376
-1675209600000,6.4297,6.6159,6.115,6.5411,104677.82989493
-1675123200000,6.3721,6.51,6.3187,6.4032,54177.89580318
-1675036800000,6.7744,6.8313,6.2117,6.3832,160003.26014437
-1674950400000,6.6311,6.8958,6.5849,6.8062,130433.27078596
-1674864000000,6.7946,6.895,6.5701,6.6478,65363.2603042
-1674777600000,6.5893,6.895,6.3853,6.7964,207148.50547338
-1674691200000,6.3734,6.7044,6.2781,6.5812,131635.8096174
-1674604800000,6.1203,6.5035,5.9846,6.3704,99552.0655314
-1674518400000,6.4532,6.62,6.022,6.1237,105004.6279298
-1674432000000,6.4286,6.6397,6.323,6.4582,87582.88290978
-1674345600000,6.3169,6.682,6.2613,6.4241,133120.58430072
-1674259200000,6.4186,6.546,6.2583,6.3208,128066.44182438
-1674172800000,6.013,6.4198,5.9169,6.3918,110199.36089646
-1674086400000,5.8712,6.0454,5.8472,6.011,58112.26750335
-1674000000000,6.3162,6.4713,5.795,5.8712,170966.52150942
-1673913600000,6.1338,6.4789,6.061,6.3085,101582.64053408
-1673827200000,6.1793,6.3952,5.9197,6.1615,145153.85563122
-1673740800000,6.3273,6.3853,6.0788,6.1878,82022.20742238
-1673654400000,6.0905,6.5576,5.942,6.3212,179142.94585242
-1673568000000,5.88,6.1072,5.7965,6.1002,97608.41088707
-1673481600000,5.8413,5.9388,5.6841,5.8768,136272.81126725
-1673395200000,5.7402,5.8511,5.5896,5.8511,48213.10087315
-1673308800000,5.6597,5.8684,5.5739,5.7222,38292.18191579
-1673222400000,5.5928,5.8302,5.5712,5.6562,107313.65940078
-1673136000000,5.4803,5.5895,5.42,5.5895,44180.19625449
-1673049600000,5.366,5.4804,5.3499,5.4745,32994.58653685
-1672963200000,5.3748,5.3958,5.25,5.3659,45122.4493524
-1672876800000,5.4783,5.4889,5.3311,5.3721,44321.878501
-1672790400000,5.3281,5.5161,5.3059,5.4729,81589.87718097
-1672704000000,5.3244,5.3911,5.2771,5.3322,50562.45359342
-1672617600000,5.2582,5.3881,5.1902,5.3247,109713.21603701
-1672531200000,5.201,5.2644,5.1368,5.2582,35224.54251144
-1672444800000,5.1138,5.2447,5.04,5.2007,34822.0594217
-1672358400000,5.2493,5.2827,5.0646,5.1086,63964.03553675
-1672272000000,5.3318,5.3797,5.1654,5.2512,47866.90808499
-1672185600000,5.5467,5.5528,5.3,5.3379,49845.22786672
-1672099200000,5.6848,5.6923,5.5026,5.5467,49231.72719905
-1672012800000,5.6374,5.6809,5.5889,5.674,29426.61988682
-1671926400000,5.571,5.6428,5.5443,5.6415,21784.2444266
-1671840000000,5.5861,5.6075,5.5321,5.559,24241.33416579
-1671753600000,5.6707,5.7,5.5757,5.5889,45014.50459698
-1671667200000,5.6346,5.6811,5.5387,5.6612,31471.71914126
-1671580800000,5.6601,5.6811,5.5456,5.6284,84772.69180371
-1671494400000,5.45,5.7502,5.431,5.6573,88791.55076052
-1671408000000,5.6189,5.7147,5.3655,5.4389,76613.12774128
-1671321600000,5.7061,5.7189,5.5903,5.6189,32526.92583896
-1671235200000,5.5589,5.7299,5.47,5.6963,93310.21355022
-1671148800000,6.0588,6.1412,5.47,5.5706,157398.02367505
-1671062400000,6.2928,6.4,6.015,6.0637,99260.11828722
-1670976000000,6.5196,6.5387,6.2708,6.2996,80031.67752546
-1670889600000,6.3603,6.6177,6.1335,6.505,134306.7633476
-1670803200000,6.3693,6.3811,6.17,6.3359,83374.82654299
-1670716800000,6.4995,6.5999,6.338,6.371,40910.99630339
-1670630400000,6.5097,6.5689,6.3773,6.4958,36460.10499075
-1670544000000,6.632,6.675,6.45,6.513,60668.29737779
-1670457600000,6.5305,6.6918,6.4611,6.6287,118196.0000681
-1670371200000,6.8008,6.8386,6.47,6.5386,108737.65713769
-1670284800000,6.9378,6.9952,6.656,6.8312,93131.01045036
-1670198400000,7.0589,7.2,6.83,6.9368,145214.87487321
-1670112000000,6.8744,7.0814,6.824,7.08,85787.8762844
-1670025600000,7.23,7.23,6.8515,6.875,75428.81399392
-1669939200000,7.2952,7.3415,7.15,7.2327,102415.46937641
-1669852800000,7.3612,7.423,7.123,7.2957,155742.91344816
-1669766400000,7.0828,7.6721,7.0828,7.3667,149764.84998024
-1669680000000,6.9459,7.2325,6.8962,7.0814,191189.21023601
-1669593600000,6.6579,7.1172,6.3108,6.9498,222373.97661934
-1669507200000,6.8763,6.98,6.6314,6.659,92997.97552375
-1669420800000,6.5682,6.9938,6.5565,6.8764,177714.311902
-1669334400000,6.5497,6.7111,6.3918,6.5603,92998.47856636
-1669248000000,6.4317,6.6927,6.3207,6.5698,107194.39309977
-1669161600000,6.2103,6.5331,6.1264,6.4301,250288.74673964
-1669075200000,5.7109,6.265,5.6807,6.21,309897.22551852
-1668988800000,5.5789,5.74,5.4,5.7311,238365.2088235
-1668902400000,5.9469,6.045,5.5336,5.5794,107974.57131328
-1668816000000,5.9761,6.027,5.8056,5.9388,58663.20526475
-1668729600000,5.9991,6.1712,5.8678,5.9912,94905.18494084
-1668643200000,5.9388,6.1137,5.8144,5.998,134529.85680805
-1668556800000,6.2068,6.332,5.8501,5.946,183707.23396093
-1668470400000,6.0774,6.4053,6.0191,6.1975,169209.64776956
-1668384000000,5.8682,6.212,5.5142,6.0578,232947.82855459
-1668297600000,6.0606,6.305,5.734,5.8669,126564.9413926
-1668211200000,6.7671,6.7816,5.9612,6.0512,181565.25092913
-1668124800000,7.0545,7.1812,6.31,6.7708,241008.8293992
-1668038400000,6.1688,7.384,6.0681,7.0533,546264.47395594
-1667952000000,7.6696,7.8537,5.8,6.2,926075.74803619
-1667865600000,8.9473,9.3752,6.7103,7.6587,991599.40778197
-1667779200000,8.159,9.232,7.9441,8.9441,372423.3074306
-1667692800000,8.6927,8.8018,8.1568,8.1716,121595.26982146
-1667606400000,8.7638,9.02,8.6083,8.6891,147255.70784865
-1667520000000,7.9,8.947,7.8602,8.7578,234073.33366464
-1667433600000,7.56,8.2322,7.5401,7.9128,152231.20586666
-1667347200000,7.7878,8.09,7.4803,7.5838,185940.34747377
-1667260800000,7.9343,7.9916,7.6894,7.7884,102119.92357746
-1667174400000,7.8125,8.3999,7.7114,7.9569,390850.27000933
-1667088000000,7.665,7.969,7.5256,7.822,188250.44719261
-1667001600000,7.1384,7.6849,7.1074,7.647,217214.97290379
-1666915200000,6.9145,7.23,6.8633,7.1415,93940.06137044
-1666828800000,7.085,7.3111,6.8901,6.9226,141744.42147784
-1666742400000,7.1106,7.2514,7.031,7.1003,107793.1257047
-1666656000000,6.984,7.3099,6.8936,7.1085,174419.16473244
-1666569600000,7.1707,7.189,6.8901,6.9822,70027.84146978
-1666483200000,6.9919,7.1882,6.9066,7.1679,126492.70367884
-1666396800000,6.9111,7.025,6.8287,6.9701,36865.09442207
-1666310400000,6.809,6.9414,6.622,6.9065,109821.16000481
-1666224000000,6.9218,7.0365,6.753,6.8213,53810.20919537
-1666137600000,7.2305,7.238,6.8727,6.9409,33276.89212202
-1666051200000,7.4381,7.4809,7.0662,7.2342,62848.80409708
-1665964800000,7.3672,7.4901,7.2561,7.4406,75176.54782886
-1665878400000,7.0848,7.4264,7.0848,7.3645,69170.26680066
-1665792000000,7.0909,7.1914,7.0286,7.0884,53330.08197765
-1665705600000,7.1886,7.411,6.998,7.0989,110990.56531056
-1665619200000,7.3703,7.3787,6.5547,7.1985,223761.91793234
-1665532800000,7.3525,7.485,7.31,7.3757,42402.61747188
-1665446400000,7.555,7.6169,7.2858,7.357,103023.01416417
-1665360000000,7.85,7.9714,7.56,7.5615,87878.39696003
-1665273600000,7.6579,7.8613,7.6255,7.8354,57165.19580991
-1665187200000,7.8066,7.8617,7.542,7.6471,43221.29212813
-1665100800000,7.798,7.9719,7.6685,7.8084,81487.00021605
-1665014400000,7.9516,8.0071,7.7698,7.8025,55919.85911357
-1664928000000,7.7505,8.0331,7.6485,7.9472,93197.52168617
-1664841600000,7.4698,7.8939,7.4694,7.7275,139289.01238123
-1664755200000,7.2568,7.484,7.1661,7.4447,120206.17457619
-1664668800000,7.5415,7.6997,7.2614,7.2614,86230.42109233
-1664582400000,7.712,7.802,7.4715,7.5398,62891.83255583
-1664496000000,8.0416,8.0579,7.663,7.738,180638.36174278
-1664409600000,8.0251,8.1015,7.806,8.0399,222984.52705751
-1664323200000,8.4016,8.914,7.9853,8.0468,240903.534818
-1664236800000,8.2508,8.7017,7.9861,8.4037,237341.67940366
-1664150400000,8.1261,8.25,7.75,8.2483,162835.31296448
-1664064000000,7.8914,8.3216,7.8316,8.1302,212708.57206379
-1663977600000,7.6786,8.1188,7.6011,7.8684,151356.44470036
-1663891200000,7.2336,7.7314,7.1383,7.6827,171217.38287925
-1663804800000,6.8127,7.2837,6.7694,7.232,115284.38201613
-1663718400000,6.895,7.39,6.6301,6.818,181591.24475947
-1663632000000,7.2833,7.2949,6.8499,6.9081,79765.97915109
-1663545600000,7.5009,7.6663,7.0246,7.285,131416.25786001
-1663459200000,8.0944,8.1121,7.4301,7.5007,71284.56085531
-1663372800000,7.7,8.1249,7.6591,8.0931,69432.92256895
-1663286400000,7.5662,7.8131,7.4302,7.6302,144039.01845434
-1663200000000,7.4671,7.6115,7.0186,7.5707,110099.35953683
-1663113600000,7.0484,7.555,7.0144,7.4518,119343.6307552
-1663027200000,7.6341,7.8227,7.0484,7.0484,196259.96734238
-1662940800000,7.9417,8.2874,7.51,7.662,117338.67027945
-1662854400000,7.8744,8.1368,7.6981,7.9784,109861.38413744
-1662768000000,7.6981,7.976,7.58,7.8628,89089.21249505
-1662681600000,7.4073,8.05,7.3906,7.7046,202019.42318231
-1662595200000,7.0994,7.5,7.0156,7.3961,125066.0647784
-1662508800000,6.7264,7.1316,6.6598,7.068,70299.94356576
-1662422400000,7.4249,7.55,6.65,6.7265,124249.09143931
-1662336000000,7.231,7.4455,7.1403,7.3968,57407.84290491
-1662249600000,6.8949,7.2972,6.8326,7.2026,81978.73568755
-1662163200000,6.9333,6.9994,6.761,6.8583,41650.94866702
-1662076800000,6.9544,7.205,6.8314,6.9575,98520.4210008
-1661990400000,6.6598,6.9903,6.45,6.9376,50671.18468701
-1661904000000,6.5422,6.8616,6.519,6.6063,49784.06115963
-1661817600000,6.6969,6.8226,6.3656,6.5152,62191.90848662
-1661731200000,6.2999,6.7215,6.25,6.698,52725.8773629
-1661644800000,6.5409,6.6597,6.2663,6.2851,42734.83707577
-1661558400000,6.5345,6.644,6.4395,6.5759,52268.05687206
-1661472000000,7.15,7.1668,6.4301,6.5322,148309.59557161
-1661385600000,7.1583,7.3672,7.0383,7.1663,47522.23337822
-1661299200000,7.2607,7.387,7.0567,7.1509,54805.9729671
-1661212800000,7.0899,7.3576,6.8337,7.2555,70739.63074607
-1661126400000,7.0536,7.0893,6.6834,7.082,65187.10017077
-1661040000000,6.8813,7.1541,6.8616,7.0614,75560.11223096
-1660953600000,6.8735,7.1815,6.65,6.879,108446.33862402
-1660867200000,7.5711,7.6342,6.7845,6.8585,232937.37647871
-1660780800000,7.927,8.1014,7.5486,7.5725,81967.61382326
-1660694400000,8.3064,8.5928,7.8554,7.9115,109978.67597696
-1660608000000,8.5436,8.6862,8.2396,8.3293,66997.13622837
-1660521600000,8.5485,8.8413,8.316,8.5349,101322.34184888
-1660435200000,8.922,9.1415,8.476,8.5516,114631.00952051
-1660348800000,9.0842,9.2302,8.8249,8.9152,102680.49300152
-1660262400000,8.6827,9.25,8.5321,9.0808,120120.69686421
-1660176000000,8.7926,8.96,8.5513,8.6852,99794.48356989
-1660089600000,8.5597,9,8.1228,8.811,191906.31596757
-1660003200000,8.4528,8.771,8.1,8.5758,131385.33630432
-1659916800000,8.2003,8.601,8.1015,8.4775,190369.12614645
-1659830400000,7.6552,8.2264,7.5237,8.1902,97038.67468979
-1659744000000,7.7321,7.949,7.6056,7.665,57621.19935037
-1659657600000,7.1839,7.7645,7.1839,7.7143,105445.76668059
-1659571200000,7.1724,7.4133,7.0173,7.1973,59428.81271618
-1659484800000,7.062,7.5,6.9587,7.1698,86722.62124606
-1659398400000,7.3594,7.463,6.8455,7.1009,87078.2688711
-1659312000000,7.4918,7.6838,7.2331,7.391,68788.27029534
-1659225600000,7.6534,7.906,7.4299,7.5192,101761.62685413
-1659139200000,7.7728,8.0274,7.52,7.6399,151057.99438821
-1659052800000,7.0843,7.948,6.9837,7.717,249575.86231847
-1658966400000,6.7291,7.155,6.5954,7.0788,142987.53143984
-1658880000000,6.2674,6.7287,6.1049,6.7185,117458.61646795
-1658793600000,6.2857,6.3006,6.015,6.2707,90696.70194303
-1658707200000,6.9499,6.9921,6.28,6.28,101896.69931158
-1658620800000,6.7501,7.0906,6.7093,6.9601,85173.16035255
-1658534400000,6.6519,6.8857,6.4907,6.7288,70747.72307526
-1658448000000,6.8355,7.1738,6.6169,6.6516,166737.54009484
-1658361600000,6.7709,6.9145,6.514,6.8419,101656.20516166
-1658275200000,7.0866,7.4,6.707,6.7585,163275.34635239
-1658188800000,6.8665,7.2036,6.6423,7.0774,183296.26091795
-1658102400000,6.2937,7.0245,6.2759,6.9467,167139.60382984
-1658016000000,6.549,6.653,6.2695,6.2832,83399.88865644
-1657929600000,6.2684,6.5579,6.1,6.5339,109161.91480564
-1657843200000,6.2577,6.3945,6.0806,6.2701,109635.41050537
-1657756800000,6.1607,6.36,5.9878,6.2548,92860.2039389
-1657670400000,5.9251,6.161,5.7001,6.1439,154815.3430535
-1657584000000,6.0182,6.2133,5.9061,5.9297,65570.36641758
-1657497600000,6.094,6.3799,5.95,6.0167,86547.23329506
-1657411200000,6.3613,6.3613,6.0001,6.1044,58893.90722103
-1657324800000,6.2425,6.4645,6.2288,6.3941,58946.1664573
-1657238400000,6.5235,6.7191,6.2176,6.2399,130988.67427741
-1657152000000,6.216,6.6439,6.1977,6.5347,122114.55322948
-1657065600000,6.1589,6.3,6.0315,6.2084,107739.47785556
-1656979200000,6.1545,6.2712,5.9062,6.1486,134025.57714068
-1656892800000,5.9581,6.1766,5.7739,6.1549,97414.60428233
-1656806400000,5.9677,5.9799,5.7681,5.9489,65451.71541463
-1656720000000,5.8088,6.0239,5.7445,5.9663,55222.09107325
-1656633600000,5.989,6.1257,5.6716,5.808,94898.29960535
-1656547200000,5.9557,6.016,5.638,5.9709,142072.87068955
-1656460800000,5.9991,6.1732,5.8574,5.9189,113803.72773925
-1656374400000,6.1863,6.8631,5.9558,5.9991,218096.18853806
-1656288000000,6.3303,6.6112,6.044,6.1865,169194.0575794
-1656201600000,6.8979,7.093,6.3322,6.3322,119677.91444001
-1656115200000,6.8702,6.9822,6.4571,6.8762,126551.43459513
-1656028800000,6.6452,7.03,6.5924,6.8839,137529.82784265
-1655942400000,6.2697,6.7354,6.2424,6.6299,141149.62384471
-1655856000000,6.4589,6.6498,6.1051,6.2607,165909.92271459
-1655769600000,6.6232,7.1258,6.403,6.5088,247353.79140415
-1655683200000,6.2924,6.9,5.9913,6.6284,217832.66626745
-1655596800000,5.6784,6.4971,5.5457,6.2949,235143.68239254
-1655510400000,6.0599,6.1363,5.16,5.641,307405.3990472
-1655424000000,6.02,6.3851,5.9381,6.0514,97945.78496098
-1655337600000,6.9901,7.15,5.9181,6.0153,275798.29060269
-1655251200000,6.4474,7.0358,5.555,6.9887,450874.9873882
-1655164800000,5.6365,6.5332,5.174,6.4357,408027.69772323
-1655078400000,5.9686,6.0351,5.057,5.6864,465828.66315403
-1654992000000,6.6938,6.7951,5.9934,5.9934,239243.95338674
-1654905600000,7.6434,8.002,6.6034,6.673,169691.74242919
-1654819200000,8.7167,8.95,7.6118,7.638,143465.74419044
-1654732800000,8.1143,9.0371,7.9166,8.7081,197701.20342841
-1654646400000,8.1539,8.3599,7.699,8.1193,128192.46288583
-1654560000000,7.4197,8.3999,6.854,8.1429,219442.25623935
-1654473600000,7.1175,7.6118,7.0982,7.4498,164211.36681465
-1654387200000,6.9065,7.35,6.7641,7.1191,108116.81357498
-1654300800000,6.3924,6.9375,6.25,6.8979,50937.93571737
-1654214400000,6.6965,6.7039,6.228,6.4014,48736.90635268
-1654128000000,6.496,6.7355,6.3771,6.6895,49601.67436384
-1654041600000,7.0703,7.218,6.35,6.5091,101057.10226741
-1653955200000,6.9514,7.398,6.6978,7.0703,96438.61881853
-1653868800000,6.2594,6.9676,6.2033,6.915,106739.60807202
-1653782400000,6.0975,6.288,5.9197,6.2474,40567.33589378
-1653696000000,5.8417,6.185,5.7878,6.1236,40835.88414551
-1653609600000,6.1185,6.2503,5.79,5.8569,74234.30168859
-1653523200000,6.5,6.6239,5.81,6.1363,91444.4702166
-1653436800000,6.7195,6.8876,6.5,6.5,62130.16100882
-1653350400000,6.5817,6.7899,6.2642,6.7281,73530.75740382
-1653264000000,6.9267,7.1877,6.534,6.5672,99268.17371123
-1653177600000,6.6826,7.0087,6.535,6.9719,53013.85945566
-1653091200000,6.5007,6.7188,6.4213,6.6811,27860.56822959
-1653004800000,6.8236,6.9193,6.4,6.4958,59019.83338982
-1652918400000,6.5209,6.8441,6.3288,6.8275,88651.3629541
-1652832000000,7.3614,7.3815,6.4687,6.4979,112453.26841626
-1652745600000,7.0886,7.5566,6.9278,7.3016,73086.76080078
-1652659200000,7.6593,7.6593,6.8694,7.0862,92854.5809012
-1652572800000,6.9581,7.6703,6.7444,7.6411,84158.34694618
-1652486400000,6.8559,7.0887,6.367,6.977,94560.84942313
-1652400000000,6.2983,7.407,6.2317,6.8532,203249.1289505
-1652313600000,6.5172,6.9999,5.0501,6.298,360361.6528177
-1652227200000,8.1772,8.3829,6.2046,6.5613,495653.09231788
-1652140800000,7.6479,8.8353,7.5,8.146,164313.98670154
-1652054400000,9.4918,9.6458,7.61,7.6819,249947.75772077
-1651968000000,9.695,9.851,9.3452,9.4417,59270.48185515
-1651881600000,10.215,10.286,9.5,9.6819,29463.70380761
-1651795200000,10.365,10.485,9.85,10.229,86400.17400667
-1651708800000,11.486,11.552,10.137,10.343,69839.38050073
-1651622400000,10.57,11.471,10.526,11.471,85524.1944713
-1651536000000,10.64,10.904,10.269,10.573,33996.69164132
-1651449600000,10.74,10.858,10.276,10.614,49033.95258018
-1651363200000,10.414,10.899,10.296,10.731,53572.19635345
-1651276800000,11.382,11.614,10.128,10.422,38026.77931643
-1651190400000,12.066,12.101,11.22,11.361,42575.44388746
-1651104000000,12.068,12.342,11.801,12.05,25024.52991903
-1651017600000,11.635,12.106,11.587,12.077,25195.08001
-1650931200000,12.538,12.6,11.469,11.625,50432.03845699
-1650844800000,12.287,12.613,11.67,12.532,58100.84030728
-1650758400000,12.349,12.632,12.254,12.292,19036.7655759
-1650672000000,12.568,12.662,12.284,12.344,17383.19129062
-1650585600000,12.537,12.833,12.471,12.617,33373.89520744
-1650499200000,12.954,13.212,12.35,12.524,31635.1536949
-1650412800000,13.211,13.383,12.651,12.922,68928.20204596
-1650326400000,13.051,13.353,12.816,13.241,47364.5810971
-1650240000000,12.706,13.053,12.193,13.053,53698.08812883
-1650153600000,13.108,13.537,12.645,12.715,34882.59618157
-1650067200000,13.073,13.192,12.817,13.152,13634.22989478
-1649980800000,12.622,13.137,12.602,13.052,28007.14076213
-1649894400000,12.995,13.15,12.308,12.622,40728.49226621
-1649808000000,12.923,13.085,12.641,13.022,38994.30012829
-1649721600000,12.639,13.153,12.591,12.939,88062.01168761
-1649635200000,14,14,12.442,12.629,69068.31671292
-1649548800000,14.213,14.622,13.981,14,33839.50751396
-1649462400000,13.945,14.235,13.921,14.223,18803.1794838
-1649376000000,14.481,14.643,13.846,13.942,52652.18323161
-1649289600000,14.153,14.612,13.87,14.528,49229.4223339
-1649203200000,15.32,15.383,14.05,14.159,118724.60119793
-1649116800000,15.962,16.08,15.304,15.382,52330.40519423
-1649030400000,16.361,16.384,15.351,15.902,88272.03074657
-1648944000000,15.724,16.6,15.542,16.393,80533.4443172
-1648857600000,15.676,16.179,15.49,15.741,71981.27084127
-1648771200000,15.272,15.748,14.629,15.717,82353.8932089
-1648684800000,15.391,16.265,15.036,15.275,168154.43214935
-1648598400000,15.215,15.768,14.928,15.416,127913.28887971
-1648512000000,14.979,15.773,14.961,15.308,80810.54747671
-1648425600000,15.364,15.835,14.881,14.972,124963.47794107
-1648339200000,14.411,15.38,14.263,15.325,135029.33096608
-1648252800000,14.218,14.533,14.132,14.42,41958.31457808
-1648166400000,14.673,14.975,14.084,14.209,69634.30791104
-1648080000000,14.4,14.947,14.195,14.693,117874.86372173
-1647993600000,13.993,14.503,13.737,14.389,50985.85223704
-1647907200000,13.603,14.415,13.601,14.009,81559.32134058
-1647820800000,13.193,13.835,12.961,13.612,44519.18555639
-1647734400000,13.552,13.686,13.022,13.166,39219.7397062
-1647648000000,13.58,13.942,13.422,13.553,77806.0015571
-1647561600000,12.993,13.79,12.768,13.588,115371.81230393
-1647475200000,13.337,13.5,12.895,12.986,68270.47582665
-1647388800000,12.498,13.4,12.458,13.317,85854.15910865
-1647302400000,12.3,12.56,11.724,12.506,50757.54817168
-1647216000000,11.63,12.267,11.568,12.252,40914.9921713
-1647129600000,12.043,12.301,11.568,11.642,33647.47790985
-1647043200000,11.95,12.322,11.94,12.067,22592.20042617
-1646956800000,11.962,12.401,11.667,11.952,48859.17304899
-1646870400000,12.644,12.765,11.741,11.972,68816.0583796
-1646784000000,12.038,13.074,11.969,12.649,67592.25811494
-1646697600000,11.753,12.459,11.721,12.022,61343.15123246
-1646611200000,12.233,12.553,11.457,11.704,106675.24162328
-1646524800000,12.856,12.907,12.196,12.249,49027.12340536
-1646438400000,12.547,13.071,12.3,12.846,30485.43203773
-1646352000000,13.479,13.485,12.42,12.541,76388.75087093
-1646265600000,13.764,13.839,13.1,13.462,68914.46597047
-1646179200000,13.748,14.303,13.4,13.757,70546.45540328
-1646092800000,13.482,14.134,13.151,13.776,124824.95625017
-1646006400000,12.222,13.514,11.93,13.514,94660.69262717
-1645920000000,13.048,13.188,12.072,12.206,78957.39120974
-1645833600000,12.73,13.333,12.536,13.048,67600.20929625
-1645747200000,11.89,12.868,11.685,12.724,98031.16434921
-1645660800000,11.76,12.419,10.12,11.859,341074.08577805
-1645574400000,12.35,12.97,11.764,11.8,94803.13246029
-1645488000000,11.944,12.52,11.563,12.339,89636.9739475
-1645401600000,12.926,13.49,11.876,11.922,123522.97916927
-1645315200000,13.724,13.724,12.722,12.92,77629.42940906
-1645228800000,13.393,13.832,13.112,13.696,49583.18301506
-1645142400000,13.732,14.131,13.278,13.481,57010.13910287
-1645056000000,15.143,15.357,13.611,13.7,82953.36971149
-1644969600000,15.221,15.323,14.544,15.03,59942.80328252
-1644883200000,14.055,15.376,13.987,15.266,90173.78339763
-1644796800000,13.778,14.265,13.417,14.085,77859.40320663
-1644710400000,14.096,14.422,13.689,13.816,40585.68015328
-1644624000000,14.287,14.468,13.718,14.059,86118.11078006
-1644537600000,15.36,15.66,14.01,14.267,94053.70758069
-1644451200000,16.351,16.423,15.215,15.373,103507.5223098
-1644364800000,16.16,16.449,15.567,16.351,74740.81849345
-1644278400000,16.535,17.145,15.546,16.084,132251.5257115
-1644192000000,15.799,17,15.422,16.534,151139.16487272
-1644105600000,15.545,15.874,15.04,15.763,63780.20672828
-1644019200000,15.299,15.99,15.208,15.59,95188.60305223
-1643932800000,14.248,15.301,14.006,15.299,114387.21390659
-1643846400000,13.961,14.295,13.503,14.264,77295.38627422
-1643760000000,15.123,15.399,13.829,13.991,136003.2106779
-1643673600000,15.266,15.978,14.965,15.056,137921.18810296
-1643587200000,15.993,16.093,14.739,15.305,159956.83764179
-1643500800000,14.606,16.281,14.41,15.966,148867.80737166
-1643414400000,14.466,15.071,14.363,14.561,123038.15261596
-1643328000000,13.688,14.622,13.241,14.51,130500.26444536
-1643241600000,13.549,14.11,12.755,13.689,191774.27929677
-1643155200000,13.753,15,13.062,13.595,367812.14052528
-1643068800000,13.758,14.222,12.909,13.719,239593.32490003
-1642982400000,14.675,14.675,11.952,13.791,332528.42185351
-1642896000000,14.012,14.897,13.375,14.699,219488.8125876
-1642809600000,15.371,15.714,12.573,13.99,444941.36218127
-1642723200000,17.885,18.146,15.101,15.383,304713.69853102
-1642636800000,19.02,20.301,17.772,17.89,93859.37646087
-1642550400000,20.326,20.439,18.708,19.049,81846.61853901
-1642464000000,20.915,21.308,19.494,20.298,103094.30726212
-1642377600000,22.41,22.444,20.424,20.915,163489.69140218
-1642291200000,22.057,23.094,21.68,22.38,124646.99459793
-1642204800000,22.598,22.965,22.052,22.057,119295.71679382
-1642118400000,21.729,22.707,20.911,22.574,139152.71561509
-1642032000000,23.44,23.44,21.333,21.671,157978.94051945
-1641945600000,23.45,23.915,22.559,23.411,243224.71254635
-1641859200000,24.701,25.293,22.868,23.413,303384.75600787
-1641772800000,24.193,25.211,22.181,24.75,426936.74833052
-1641686400000,22.293,25.32,22.115,24.246,402605.47107495
-1641600000000,22.892,24.066,20.738,22.343,349008.09579748
-1641513600000,22.507,24,20.08,22.818,499878.55567833
-1641427200000,22.236,23.051,20.645,22.49,319271.1794394
-1641340800000,20.743,24.23,19.76,22.347,724831.66154205
-1641254400000,20.987,21.689,20.16,20.744,248777.36598688
-1641168000000,19.266,21,18.747,20.981,243107.81315433
-1641081600000,18.253,19.551,18.104,19.278,105467.13156567
-1640995200000,17.255,18.307,17.208,18.307,40002.57264665
-1640908800000,17.597,18.243,16.734,17.194,67174.47755488
-1640822400000,17.337,18.075,16.917,17.593,57855.61823349
-1640736000000,18.042,18.568,17.211,17.396,85346.90271045
-1640649600000,20.341,20.341,17.985,18.01,158713.43657351
-1640563200000,20.292,21.615,20.118,20.277,122593.68516759
-1640476800000,19.523,20.852,18.713,20.295,90789.38966905
-1640390400000,19.008,19.824,18.876,19.621,35668.35791366
-1640304000000,19.58,20.06,18.748,18.952,93705.33891991
-1640217600000,17.588,19.625,17.266,19.58,130589.11080606
-1640131200000,17.223,18.384,17.036,17.575,85534.37700639
-1640044800000,16.686,17.429,16.291,17.217,62070.64001618
-1639958400000,16.791,17.06,16,16.631,68823.26232235
-1639872000000,17.375,18.116,16.765,16.8,57947.56999756
-1639785600000,16.312,17.789,15.89,17.318,93348.07513915
-1639699200000,16.567,16.994,15.7,16.254,87744.22870333
-1639612800000,17.431,17.998,16.514,16.547,83387.52871573
-1639526400000,16.405,17.712,15.356,17.446,157398.77725633
-1639440000000,15.733,16.519,15.51,16.421,114197.92754384
-1639353600000,18.059,18.198,15.319,15.748,139308.31908125
-1639267200000,17.695,18.377,17.039,18.099,62845.61565519
-1639180800000,16.441,17.893,16.087,17.622,61681.94874814
-1639094400000,17.982,18.508,16.355,16.424,108586.15773293
-1639008000000,20.21,20.327,17.942,17.982,146273.93424883
-1638921600000,18.704,20.548,18.413,20.19,216627.8774248
-1638835200000,17.6,18.95,17.499,18.723,145114.09134083
-1638748800000,17.327,17.699,15.239,17.622,136024.45378111
-1638662400000,18.339,18.594,16.289,17.391,174066.75586801
-1638576000000,20.679,20.684,13.812,18.299,476786.81026431
-1638489600000,21.72,22.889,19.915,20.702,121381.17902331
-1638403200000,22.372,22.377,21.4,21.755,68787.25745462
-1638316800000,22.284,23.744,22.085,22.407,94244.5969718
-1638230400000,22.166,23.407,21.315,22.396,83749.27596205
-1638144000000,21.999,22.77,21.767,22.106,72654.55549757
-1638057600000,21.289,22.153,20.05,22.05,94465.67758822
-1637971200000,21.249,22.166,21.028,21.299,61130.35999706
-1637884800000,23.622,23.699,20.452,21.169,187714.74080326
-1637798400000,22.902,24.629,22.695,23.528,109979.62880066
-1637712000000,23.978,24.158,22.467,22.895,78788.61117097
-1637625600000,23.816,24.5,23.244,24.004,86052.49407639
-1637539200000,25.794,25.869,23.423,23.853,102701.69922505
-1637452800000,25.209,26.005,24.592,25.813,66057.3179749
-1637366400000,25.101,25.487,24.232,25.164,63843.61082238
-1637280000000,23.368,25.581,23.053,25.163,96426.89046139
-1637193600000,25.857,26.241,22.744,23.448,151100.95865825
-1637107200000,25.751,26.329,24.88,25.839,70031.2996702
-1637020800000,28.201,28.201,24.79,25.805,206926.83363852
-1636934400000,29.56,30.162,28.2,28.243,87426.44714296
-1636848000000,29.774,30.101,28.52,29.556,56066.57277515
-1636761600000,30.023,30.245,29.051,29.795,63603.19309136
-1636675200000,30.355,31.044,28.593,29.978,126583.91040853
-1636588800000,29.849,33.5,28.6,30.365,168170.62055305
-1636502400000,29.231,33.25,27.809,29.854,362259.41364485
-1636416000000,29.726,30.704,28.85,29.158,227085.49584335
-1636329600000,27.986,30.076,27.872,29.774,149766.14463072
-1636243200000,27.765,28.254,27.494,27.98,80430.82203107
-1636156800000,28.495,28.769,26.671,27.769,100730.35669669
-1636070400000,27.183,29.27,27.032,28.487,201591.46983188
-1635984000000,27.527,27.647,26.171,26.891,107874.90070725
-1635897600000,27.903,28.315,26.417,27.516,129497.54435991
-1635811200000,27.353,28.069,26.719,27.805,132203.42036264
-1635724800000,25.987,27.48,25.294,27.258,130984.18785896
-1635638400000,25.77,26.479,24.845,25.981,79351.01770207
-1635552000000,26.813,26.927,25.272,25.795,91273.31785373
-1635465600000,25.824,27.534,25.667,26.701,103186.02484885
-1635379200000,24.989,26.633,24.77,25.84,131533.05446482
-1635292800000,28.086,29.272,24.051,25.003,337999.31849067
-1635206400000,27.871,29.147,26.934,28.064,246517.2213986
-1635120000000,25.509,28.371,25.362,28.004,180646.01696353
-1635033600000,26.976,27.149,24.7,25.606,109675.06567721
-1634947200000,24.65,27.067,24.323,26.944,196615.14278117
-1634860800000,24.288,25.8,24.061,24.606,158432.95738156
-1634774400000,23.572,25.16,23.365,24.289,241163.15625992
-1634688000000,22.286,23.703,22.227,23.469,129176.38165113
-1634601600000,22.053,22.549,21.801,22.276,64749.42641638
-1634515200000,22.878,23.082,21.76,22.122,70138.11295571
-1634428800000,23.371,23.748,22.093,22.828,75227.37550406
-1634342400000,23.253,24.662,23.199,23.409,100315.39138423
-1634256000000,23.039,23.568,22.446,23.243,129056.80555125
-1634169600000,22.197,24,21.869,23.055,162063.48670208
-1634083200000,21.396,22.107,20.914,22.107,96623.74351809
-1633996800000,21.821,21.821,20.401,21.315,105520.26522164
-1633910400000,22.068,23.126,21.345,21.872,89005.16839855
-1633824000000,23.76,23.76,22.049,22.204,58995.26072767
-1633737600000,22.839,24.036,22.53,23.636,79825.53242608
-1633651200000,23.256,23.818,22.601,22.775,90586.76724533
-1633564800000,23.128,23.985,22.404,23.268,119318.63796307
-1633478400000,23.505,24.375,21.779,23.161,192242.5991379
-1633392000000,22.789,23.692,22.571,23.457,104257.26639742
-1633305600000,23.686,23.758,22,22.953,128366.82862371
-1633219200000,23.145,24.258,22.9,23.743,111720.29971899
-1633132800000,22.664,23.973,22.281,23.143,140083.52433688
-1633046400000,20.711,22.98,20.426,22.643,147035.47182055
-1632960000000,19.63,21,19.589,20.713,83879.43622739
-1632873600000,18.938,20.483,18.842,19.742,82366.57502446
-1632787200000,19.743,20.339,18.85,18.885,106411.32375298
-1632700800000,20.943,21.726,19.676,19.702,115854.7991883
-1632614400000,20.985,21.695,19.101,21.038,173238.13337394
-1632528000000,19.921,21.137,18.817,20.976,171892.81389183
-1632441600000,21.684,21.738,18.243,19.85,161016.48059028
-1632355200000,20.98,21.715,19.973,21.659,105653.47547865
-1632268800000,18.249,20.929,17.939,20.916,108041.58233298
-1632182400000,20.093,20.745,17.741,18.289,195137.0769335
-1632096000000,23.355,23.409,19.615,20.044,205470.3540579
-1632009600000,24.197,24.594,23,23.383,54809.75491796
-1631923200000,23.635,25.162,23.383,24.227,75032.94490465
-1631836800000,25.305,25.627,23.365,23.651,97978.65668955
-1631750400000,25.947,27.186,24.668,25.315,156681.76560102
-1631664000000,26.086,26.623,25.092,25.942,189062.78604916
-1631577600000,22.83,26.058,22.624,26.058,163337.51387382
-1631491200000,24.874,25.305,21.311,22.883,140834.75865257
-1631404800000,22.846,25.202,22.4,24.893,131423.54176595
-1631318400000,22.432,23.451,22.27,22.892,72162.26176883
-1631232000000,23.658,24.952,21.717,22.343,128756.32643561
-1631145600000,23.008,25.536,22.465,23.687,180375.12037205
-1631059200000,23.986,24.662,21.272,22.945,194349.44790217
-1630972800000,29.345,29.793,20,23.795,508274.94497
-1630886400000,28.238,30.645,27.236,29.32,242972.14255725
-1630800000000,25.164,28.272,24.906,28.254,145912.88537067
-1630713600000,25.853,26.271,24.801,25.175,105373.60975542
-1630627200000,25.286,26.763,24.5,25.895,150595.64151649
-1630540800000,25.101,26.05,24.301,25.25,146335.04538729
-1630454400000,22.574,25.143,22.125,25.115,198453.44983926
-1630368000000,21.215,23.308,20.973,22.689,174868.44763838
-1630281600000,21.856,22.419,20.652,21.223,114927.06174186
-1630195200000,21.861,22.496,21.376,21.843,66916.55654059
-1630108800000,22.094,22.199,21.506,21.797,47195.82607084
-1630022400000,20.7,22.166,20.438,22.057,105255.47147082
-1629936000000,22.603,22.884,20.34,20.747,104239.25986482
-1629849600000,21.955,22.918,21.545,22.59,110135.4513754
-1629763200000,24.403,24.653,21.899,21.955,144936.75928483
-1629676800000,23.956,25.002,23.813,24.264,124071.26913388
-1629590400000,23.824,24.557,22.981,24,92791.10082243
-1629504000000,24.578,25,23.717,23.825,99646.36798429
-1629417600000,23.14,24.818,22.837,24.565,134145.04970753
-1629331200000,21.706,23.23,20.932,23.171,105581.35245093
-1629244800000,22.353,23.006,21.246,21.682,140887.95264447
-1629158400000,23.718,25.741,22.19,22.354,155311.83003746
-1629072000000,23.699,25.939,23.398,23.913,197114.35553766
-1628985600000,23.029,23.699,22.008,23.619,70363.45872462
-1628899200000,23.52,23.66,22.247,23.04,106171.46123126
-1628812800000,21.245,23.508,21.132,23.508,112594.20852199
-1628726400000,22.023,22.89,20.529,21.206,137364.60989178
-1628640000000,20.934,23.288,20.915,22.147,186360.7539356
-1628553600000,20.554,21.764,20.255,20.935,131155.64221179
-1628467200000,19.661,21,18.773,20.655,128537.67229948
-1628380800000,20.944,21.162,19.139,19.706,97316.84322993
-1628294400000,20.25,21.375,20.024,20.928,123622.8989674
-1628208000000,20.297,20.678,19.499,20.25,142891.37172738
-1628121600000,20.353,20.545,18.945,20.302,131765.34150173
-1628035200000,20.191,21.121,19.342,20.445,110494.8605815
-1627948800000,19.651,20.561,18.61,20.12,123274.41672687
-1627862400000,18.562,20.199,18.08,19.8,124622.65512402
-1627776000000,19.135,20.2,18.45,18.722,112203.07007788
-1627689600000,18.738,19.703,17.911,19.102,122917.02769908
-1627603200000,16.331,19.116,15.88,18.74,226259.67337487
-1627516800000,15.998,16.35,15.684,16.265,54301.44986221
-1627430400000,16.477,16.894,15.801,16.093,120032.69800483
-1627344000000,15.284,16.593,14.926,16.539,111051.8570593
-1627257600000,14.229,16.918,14.149,15.306,223153.66115368
-1627171200000,14.175,14.5,13.73,14.228,54405.85801793
-1627084800000,14.017,14.542,13.854,14.202,66518.56941485
-1626998400000,13.637,14.083,12.946,14.01,66286.97779841
-1626912000000,12.982,13.728,12.71,13.624,62637.87561985
-1626825600000,11.729,13.381,11.446,12.974,124884.22529322
-1626739200000,12.307,12.483,11.379,11.746,86737.74940694
-1626652800000,13.104,13.212,12.205,12.301,77789.38017036
-1626566400000,13.034,13.599,12.855,13.137,45737.52165373
-1626480000000,12.907,13.287,12.756,13.078,35831.97246482
-1626393600000,13.339,13.816,12.842,12.921,55193.35204757
-1626307200000,14.234,14.524,13.114,13.223,70862.5309249
-1626220800000,14.329,14.73,13.613,14.283,43735.32921416
-1626134400000,14.733,14.999,14.127,14.275,43114.15155461
-1626048000000,15.478,15.673,14.468,14.812,50279.35419714
-1625961600000,15.419,15.652,15.071,15.505,30950.16644931
-1625875200000,15.736,15.986,14.97,15.352,24768.35188995
-1625788800000,15.474,15.903,14.912,15.743,49146.66288986
-1625702400000,16.731,16.837,15.316,15.482,107999.17251697
-1625616000000,16.888,17.99,16.635,16.792,83405.14997901
-1625529600000,15.488,17.14,15.455,16.95,101603.89801108
-1625443200000,16.21,16.21,15,15.416,72799.10018077
-1625356800000,15.635,16.781,15.194,16.241,95155.71988574
-1625270400000,15.439,15.889,15.115,15.624,60189.78488963
-1625184000000,15.325,15.633,14.614,15.398,60362.32953024
-1625097600000,16.336,16.341,14.889,15.444,86906.58206516
-1625011200000,16.421,16.623,15.327,16.431,97908.22308046
-1624924800000,15.795,17.323,15.795,16.391,106645.30607574
-1624838400000,15.382,16.285,15.02,15.742,91400.67542478
-1624752000000,14.23,15.382,13.925,15.347,58457.1545541
-1624665600000,14.182,14.644,13.401,14.242,84116.93889197
-1624579200000,16.045,16.304,14.097,14.16,107834.90139813
-1624492800000,15.468,16.379,14.577,15.952,82839.92344149
-1624406400000,14.119,16.117,13.586,15.414,117275.68503994
-1624320000000,14.693,15.791,12.515,14.098,293563.15824167
-1624233600000,18.265,18.421,14.25,14.657,202582.72507699
-1624147200000,17.141,18.599,16.152,18.264,99027.18757159
-1624060800000,17.872,18.516,17.126,17.192,59569.41189077
-1623974400000,19.638,19.638,17.334,17.927,101910.38769244
-1623888000000,19.241,20.465,19.183,19.619,80839.19463547
-1623801600000,20.195,20.357,18.963,19.209,115847.71584152
-1623715200000,20.64,21.834,20.171,20.213,120987.06513756
-1623628800000,19.247,21,18.871,20.618,124725.68011547
-1623542400000,17.934,19.76,16.905,19.254,94556.36592216
-1623456000000,17.73,18.472,16.554,17.911,102707.06267571
-1623369600000,19.043,19.251,17.22,17.74,104453.20608396
-1623283200000,21.017,21.174,18.661,18.982,106184.39805864
-1623196800000,19.808,21.033,18.511,20.972,136595.81735795
-1623110400000,20.183,20.631,17.25,19.854,231697.76328467
-1623024000000,22.664,23.647,20,20.244,140027.72846279
-1622937600000,22.392,23.465,22.001,22.657,74012.38198277
-1622851200000,23.786,24.947,21.5,22.39,120479.4029919
-1622764800000,26.519,26.598,22.526,23.775,223158.26610972
-1622678400000,25.011,26.96,24.68,26.519,123661.83475602
-1622592000000,25.186,26.334,24.357,25.149,115958.32991542
-1622505600000,26.251,27.113,23.801,25.137,159913.15966848
-1622419200000,22.002,26.271,21.044,26.271,203468.20189571
-1622332800000,20.86,23.98,19.583,22.044,150063.45259609
-1622246400000,22.869,24.362,19.571,20.884,170506.71507658
-1622160000000,25.814,26.989,21.5,22.93,321318.56254386
-1622073600000,27.933,29.018,24.82,25.984,221704.41455985
-1621987200000,22.581,28.165,21.98,27.901,318735.28848134
-1621900800000,21.701,22.61,18.2,22.515,217152.24077308
-1621814400000,16.366,21.674,16.203,21.62,340846.27377029
-1621728000000,19.175,20.029,12.352,16.316,396905.65737156
-1621641600000,21.244,21.624,18.405,19.188,127307.49216825
-1621555200000,25.159,26.163,18.187,21.076,218523.96461995
-1621468800000,21.678,27.262,19,25.226,227881.72704824
-1621382400000,34.996,35.678,16.93,21.69,586380.89398944
-1621296000000,30.631,38,30.294,34.948,168538.97934238
-1621209600000,33.437,33.473,29,30.607,136717.63207083
-1621123200000,34.362,36.799,30.982,33.499,142517.36956416
-1621036800000,38.443,39.334,33.627,34.203,107787.49007648
-1620950400000,35.867,39.5,35.639,38.483,95815.63501522
-1620864000000,34.391,37.355,32.69,35.855,164232.61538962
-1620777600000,40.262,41.1,33.888,34.409,108471.70208179
-1620691200000,38.212,40.266,36.517,40.183,99028.19010191
-1620604800000,42.957,43.62,33.5,38.319,175448.30878014
-1620518400000,40.038,43.33,38.101,43,130234.1670292
-1620432000000,40.587,42,38.072,40.098,90246.65140797
-1620345600000,39.065,43,36.5,40.626,168708.75347497
-1620259200000,41.258,41.89,37.5,39.116,211480.41384453
-1620172800000,37.986,43,37.2,41.178,284099.62334264
-1620086400000,34.919,40.427,32.392,37.972,329057.39410939
-1620000000000,32.821,35.4,32.639,34.837,116533.11585839
-1619913600000,34.24,34.399,32.21,32.837,79479.70794735
-1619827200000,31.664,34.293,31,34.238,87759.49110899
-1619740800000,30.049,32.28,29.573,31.684,97347.19515965
-1619654400000,29.933,30.888,28.771,30.084,68304.28546035
-1619568000000,30.486,31.262,28.941,29.897,75259.23113308
-1619481600000,29.102,32,28.563,30.497,91664.39764302
-1619395200000,26.314,31,25.969,29.087,93559.53704664
-1619308800000,25.939,27.832,24.35,26.215,98157.38443556
-1619222400000,29.207,29.219,25.773,25.904,81944.32921782
-1619136000000,29.238,29.872,24.819,29.213,198933.07632692
-1619049600000,30.274,33.957,27.416,29.32,172323.78686906
-1618963200000,32.459,32.864,29.95,30.262,79972.65214373
-1618876800000,30.031,32.877,27.8,32.439,147044.66978994
-1618790400000,34.08,36.39,29.099,29.791,145556.48006364
-1618704000000,33.663,34.6,26,34.112,171177.97537684
-1618617600000,35.239,36.771,33.406,33.609,130239.26284317
-1618531200000,35.637,36.15,31.006,35.168,150658.87360027
-1618444800000,34.486,37.123,33.22,35.665,208832.43003607
-1618358400000,29.667,35,29.35,34.516,222628.29032486
-1618272000000,27.791,29.988,27.141,29.644,127279.9550081
-1618185600000,28.452,28.582,26.792,27.755,57633.23547109
-1618099200000,26.728,28.878,26.512,28.352,102314.88517406
-1618012800000,26.475,27.476,26,26.726,73150.59964326
-1617926400000,27.549,27.88,26.304,26.585,55407.24846792
-1617840000000,26.236,27.65,26.115,27.509,55838.27571047
-1617753600000,29.374,29.541,25.54,26.244,114870.85568782
-1617667200000,27.412,29.398,26.555,29.289,148942.30526874
-1617580800000,26.196,27.53,25.255,27.362,94889.4257046
-1617494400000,24.831,26.834,24.681,26.147,63404.1552469
-1617408000000,27.552,28.1,24.841,25.027,112402.45604409
-1617321600000,25.613,27.689,25.146,27.548,77701.22041049
-1617235200000,24.95,26.469,24.624,25.571,124591.78811852
-1617148800000,23.737,24.95,22.25,24.95,70923.56043557
-1617062400000,23.78,24.393,23.458,23.735,66296.07272383
-1616976000000,22.595,24.26,22.454,23.752,67517.29172796
-1616889600000,22.806,23.42,22.136,22.615,48595.6696933
-1616803200000,23.27,23.331,21.682,22.731,59179.309741
-1616716800000,21.793,23.323,21.6,23.284,78251.14827989
-1616630400000,21.04,22.694,20.692,21.762,80846.54477856
-1616544000000,22.7,23.642,20.143,21.104,101449.81002939
-1616457600000,22.977,23.499,22.359,22.701,79434.60430624
-1616371200000,24.644,24.705,22.73,22.928,74807.20264191
-1616284800000,24.915,25.304,24.106,24.643,71627.50271018
-1616198400000,25.1,26.45,24.5,24.912,124384.20770394
-1616112000000,24.682,25.669,24.151,25.1,88563.77079837
-1616025600000,25.899,26.1,24.396,24.715,86629.24385158
-1615939200000,23.45,26.1,23.032,25.898,144941.65721646
-1615852800000,23.129,23.679,22.175,23.457,77195.95240595
-1615766400000,23.841,24.516,22.5,23.083,83599.5884918
-1615680000000,24.364,24.744,23.109,23.896,74673.55975547
-1615593600000,23.675,25.33,22.5,24.362,121175.84477026
-1615507200000,25.236,25.329,23,23.71,114964.14463497
-1615420800000,25.12,25.493,24.01,25.135,99322.61728348
-1615334400000,26.456,26.729,24.463,25.088,82890.07021063
-1615248000000,26.801,26.919,25.538,26.456,106323.64172979
-1615161600000,23.975,28,23.432,26.801,187788.37212692
-1615075200000,23.663,24.386,23.014,23.962,74457.81990997
-1614988800000,23.439,23.824,22.17,23.638,65677.19778879
-1614902400000,23.12,23.95,21.505,23.366,104551.04470924
-1614816000000,24.847,25.36,21.048,23.191,117012.37089207
-1614729600000,23.621,26,23.356,24.849,132254.46930181
-1614643200000,22.995,25.3,22.611,23.641,159617.1429044
-1614556800000,20.53,23,20.373,23,116200.62900938
-1614470400000,21.792,22.232,19.017,20.41,112811.05341931
-1614384000000,20.894,22.815,20.679,21.833,144220.20028376
-1614297600000,20.385,22.358,19.57,20.882,131556.64033491
-1614211200000,23.161,25,20.101,20.311,121983.92707301
-1614124800000,21.461,24.176,20.164,23.139,149990.82901517
-1614038400000,25.86,25.86,16.7,21.386,267814.09730463
-1613952000000,28.185,28.215,18.504,25.917,245049.02414215
-1613865600000,28.072,29.077,27.411,28.146,90417.56540219
-1613779200000,28.602,30.482,26.653,28.167,159395.23117964
-1613692800000,26.949,29.8,26.126,28.606,134882.52348479
-1613606400000,26.846,27.8,26.466,26.872,85772.51853613
-1613520000000,26.446,27.128,24.857,26.795,98949.82813888
-1613433600000,26.78,27.515,25.5,26.467,116925.24513569
-1613347200000,27.52,28.79,22.426,26.912,195198.00287903
-1613260800000,28.314,29.477,26.34,27.408,186597.9034313
-1613174400000,25.298,28.789,24,28.328,216803.34341188
-1613088000000,23.025,26.56,22.145,25.299,193665.81197719
-1613001600000,22.227,23.589,21.71,23.025,145849.15879348
-1612915200000,22.825,23.666,21,22.19,211516.49844238
-1612828800000,21.219,23.108,20.621,22.855,166636.53341953
-1612742400000,20.594,21.8,19,21.119,160973.73798895
-1612656000000,20.859,21.019,19.103,20.605,106987.22277622
-1612569600000,21.88,22.241,20.14,20.812,138925.02490017
-1612483200000,20.498,22.598,20.428,21.857,153246.95514799
-1612396800000,20.881,21.65,19.1,20.492,148846.92998786
-1612310400000,19.766,21.294,19.241,20.821,143704.88830693
-1612224000000,19.002,20,18.664,19.681,115954.96230066
-1612137600000,18.632,19.25,17.912,19.002,109211.58248933
-1612051200000,19.499,20.25,18.181,18.653,88635.82178936
-1611964800000,18.785,19.743,18.306,19.438,104106.73907812
-1611878400000,18.96,20.1,18.256,18.757,176530.81236129
-1611792000000,17.384,20.198,17.003,18.99,176982.27510048
-1611705600000,19.001,19.035,16.75,17.365,115833.92706563
-1611619200000,19.231,19.75,17.5,18.993,117444.90129807
-1611532800000,20.388,21.1,18.587,19.288,139170.73777211
-1611446400000,20.343,20.515,17.9,20.316,170566.78200313
-1611360000000,17.773,21.02,17.245,20.343,280053.053714
-1611273600000,15.106,18.5,14.15,17.772,242667.92883371
-1611187200000,18,18.15,14.68,15.136,180902.9791666
-1611100800000,17.001,18.07,15.7,18,153978.31490085
-1611014400000,18.242,19.034,16.5,17.001,191653.35799947
-1610928000000,19.285,19.491,17.296,18.228,160445.0050802
-1610841600000,16.578,19.596,16.008,19.274,252199.30261007
-1610755200000,17.242,18.986,16,16.664,352598.51056777
-1610668800000,14.739,17.759,13.2,17.242,559032.03231147
-1610582400000,13.129,14.746,12.701,14.724,145183.7343055
-1610496000000,11.433,13.351,11.001,13.069,129612.63597939
-1610409600000,12.005,13.105,11.25,11.481,118571.0833287
-1610323200000,13.266,13.588,10.09,12.095,204382.80507961
-1610236800000,14.257,14.935,12,13.251,174147.15555511
-1610150400000,12.401,14.485,12.166,14.248,144113.47927379
-1610064000000,13.086,13.168,11.661,12.389,147329.27755901
-1609977600000,14,14.174,11.363,13.055,252055.56875973
-1609891200000,11.904,14.057,11.437,14,353889.45093564
-1609804800000,11.118,12.172,10.711,11.768,150349.12058387
-1609718400000,11.022,12.878,9.712,11.097,266314.70448756
-1609632000000,9.8426,11.32,9.4584,11.024,213014.93487976
-1609545600000,9.6847,10.11,8.39,9.8475,132363.19743077
-1609459200000,9.2622,10.299,9.101,9.8015,109169.3305458
-1609372800000,9.1399,9.56,8.9325,9.2867,58840.58725827
-1609286400000,9.6115,9.721,9.0119,9.1679,88248.0627869
-1609200000000,10.303,10.613,8.83,9.5938,153186.14892691
-1609113600000,9.8794,10.577,9.6288,10.319,107522.06611801
-1609027200000,8.9998,10.945,8.32,9.8806,210436.24766806
-1608940800000,9.4527,9.6501,8.6053,9,109563.75161362
-1608854400000,9.4912,9.7702,9.0732,9.4542,70283.36369662
-1608768000000,9.0082,9.6006,8.121,9.4987,148512.15275007
-1608681600000,10.459,10.512,6.75,8.9785,166328.59635697
-1608595200000,10.083,10.557,9.699,10.469,49937.90034221
-1608508800000,10.773,11.076,9.9102,10.092,56874.25031328
-1608422400000,10.932,11.392,10.5,10.778,35289.66060808
-1608336000000,11.004,11.392,10.826,11.06,47934.10767648
-1608249600000,10.92,11.411,10.75,10.995,28031.50627581
-1608163200000,11.042,11.802,10.595,10.969,109567.9072427
-1608076800000,10.392,11.049,9.9902,11.036,74075.24912198
-1607990400000,10.548,10.676,10.285,10.464,20908.11537988
-1607904000000,10.577,10.675,10.153,10.532,32235.03746734
-1607817600000,10.128,10.887,9.9447,10.642,47617.00523569
-1607731200000,9.6018,10.189,9.6018,10.067,46875.06172377
-1607644800000,9.8755,9.8755,9.4561,9.6459,30420.66164518
-1607558400000,10.47,10.487,9.8,9.8138,33667.43421441
-1607472000000,9.9772,10.61,9.55,10.454,62647.94923743
-1607385600000,10.792,10.881,9.7,10.031,62862.94125225
-1607299200000,11.147,11.174,10.645,10.797,22782.47217501
-1607212800000,10.91,11.185,10.572,11.129,28257.70572344
-1607126400000,10.446,11.221,10.349,10.832,45003.82937979
-1607040000000,11.49,11.544,10.34,10.479,82116.21754112
-1606953600000,11.591,11.696,11.202,11.514,39699.50070495
-1606867200000,11.043,11.669,10.885,11.543,53975.02434643
-1606780800000,11.903,12.416,10.645,11.048,107575.57277898
-1606694400000,11.213,11.996,10.75,11.869,94059.24961933
-1606608000000,10.939,11.29,10.78,11.152,58668.15276599
-1606521600000,10.487,11.282,10.362,10.936,66284.58494103
-1606435200000,10.609,10.869,9.8672,10.463,55895.41490277
-1606348800000,11.877,12.13,9,10.539,168424.63089908
-1606262400000,13.215,13.28,11.601,11.946,83610.07628354
-1606176000000,12.913,13.82,12.5,13.132,179136.53134093
-1606089600000,12.261,13.008,12,12.888,96020.21965961
-1606003200000,12.995,13.2,11.437,12.217,136649.81748648
-1605916800000,11.876,13.038,11.625,12.989,121441.73237969
-1605830400000,11.486,12.191,11.389,11.874,88937.43639498
-1605744000000,11.457,11.799,11.02,11.525,72560.24455588
-1605657600000,11.265,12,10.654,11.429,134703.63932748
-1605571200000,10.614,11.35,10.552,11.226,73984.65753455
-1605484800000,10.24,10.873,10.2,10.647,71690.27051999
-1605398400000,10.621,10.702,10.01,10.251,45583.60325399
-1605312000000,10.884,10.889,10.45,10.608,32903.52311922
-1605225600000,10.522,10.985,10.435,10.875,46016.85749146
-1605139200000,10.858,11.1,10.404,10.526,49321.66144906
-1605052800000,11.07,11.391,10.835,10.845,71298.79308519
-1604966400000,10.557,11.235,10.429,11.029,76314.53240101
-1604880000000,10.675,10.9,10.038,10.573,77970.70667429
-1604793600000,9.8111,11,9.6557,10.662,89046.98963917
-1604707200000,10.279,11.499,8.86,9.8755,220971.2339056
-1604620800000,9.3021,10.349,9.2634,10.282,87469.82471476
-1604534400000,8.9464,9.6905,8.5099,9.3966,107021.15075386
-1604448000000,8.831,9.1109,8.3415,8.9251,67120.07797034
-1604361600000,9.1981,9.1983,8.6007,8.8576,69504.72845143
-1604275200000,9.9279,10.119,9.14,9.2611,79343.40094635
-1604188800000,9.77,10.078,9.4928,10.033,21853.20831483
-1604102400000,9.517,9.8357,9.41,9.7502,44059.08363758
-1604016000000,9.6611,9.8519,9.2358,9.53,67718.12483663
-1603929600000,9.7444,10.06,9.503,9.6647,61965.21508983
-1603843200000,10.072,10.327,9.504,9.7382,65773.83183278
-1603756800000,9.925,10.56,9.5025,10.123,85521.49828827
-1603670400000,10.357,10.579,9.4094,9.942,64684.5429882
-1603584000000,10.755,10.83,9.75,10.357,59197.1249496
-1603497600000,10.119,11.198,9.9845,10.807,91427.29311174
-1603411200000,10.136,10.353,9.7,10.232,78494.05274294
-1603324800000,9.1429,10.5,9.0424,10.091,111718.22623397
-1603238400000,8.3298,9.5,8.3298,9.1186,77246.26171354
-1603152000000,9.2107,9.2844,8.3002,8.3002,82607.94242091
-1603065600000,9.3773,9.4946,9.01,9.2934,34842.50073814
-1602979200000,9.0906,9.3765,9.0675,9.3422,32424.48934335
-1602892800000,9.0234,9.135,8.9256,9.113,13666.20395679
-1602806400000,9.1363,9.3075,8.68,9.1046,60010.88803719
-1602720000000,9.281,9.3298,8.9446,9.1564,57390.23771519
-1602633600000,9.3641,9.7499,9.0466,9.3466,66465.75237556
-1602547200000,9.6331,9.8245,8.7832,9.3739,120816.68697029
-1602460800000,9.181,10.011,8.65,9.69,145043.49363228
-1602374400000,8.8568,9.3087,8.5847,9.1948,55481.17572436
-1602288000000,8.8021,9.2227,8.5519,8.8617,74630.02410716
-1602201600000,8.065,8.9281,7.9845,8.8123,89016.79920914
-1602115200000,7.6463,8.2368,7.1794,8.1197,67517.0588924
-1602028800000,7.4,7.6449,7.2,7.6378,20209.38270307
-1601942400000,8.1853,8.1853,7.3368,7.4727,47883.35025304
-1601856000000,8.0568,8.2337,7.9138,8.1376,28672.43304155
-1601769600000,7.9529,8.0568,7.8231,8.0254,32762.00956462
-1601683200000,7.802,8.1677,7.7952,7.9166,30555.89294212
-1601596800000,8.1449,8.3913,7.5291,7.8606,91851.82293823
-1601510400000,8.4571,8.8298,7.9502,8.2208,85110.53761386
-1601424000000,8.6298,8.63,8.212,8.4116,37649.73381606
-1601337600000,8.6163,8.9239,8.0651,8.62,69793.13714136
-1601251200000,9.3167,9.4633,8.7474,8.8563,65052.47985665
-1601164800000,8.9024,9.4635,8.5147,9.2748,93590.83565017
-1601078400000,9.2337,9.5913,7.9,8.8758,130657.39915826
-1600992000000,8.4998,9.6658,8.0666,9.2337,182632.4985588
-1600905600000,6.5594,9.6078,6.4681,8.4038,241157.107867
-1600819200000,7.5012,7.5073,6.2865,6.6704,118284.33044482
-1600732800000,7.396,7.7126,7.3502,7.4409,42634.72217477
-1600646400000,8.141,8.3176,7.2595,7.3974,99042.60215976
-1600560000000,8.5618,8.9806,8.066,8.2307,53718.73395897
-1600473600000,8.54,8.8795,8.4207,8.5553,25145.3134397
-1600387200000,9.3211,9.4,8.3087,8.5517,55238.66564922
-1600300800000,9,9.9124,8.8002,9.2499,54581.38024042
-1600214400000,9.2532,9.5234,8.8663,9.1144,59108.27476323
-1600128000000,10.291,10.296,9.0715,9.2527,76387.12943119
-1600041600000,10.129,10.432,9.9,10.187,68720.06375052
-1599955200000,10.75,11.201,10,10.206,67569.2265178
-1599868800000,10.526,10.77,10.22,10.761,41256.3760155
-1599782400000,10.654,10.743,10.21,10.539,51977.14873125
-1599696000000,10.555,11.252,10.308,10.636,92931.16732223
-1599609600000,9.944,10.742,9.7336,10.492,75215.51439554
-1599523200000,10.626,10.761,9.5053,10.027,81913.61752592
-1599436800000,10.892,11.149,9.4478,10.51,152781.61401885
-1599350400000,8.9306,11.2,8.3,10.87,277001.25825727
-1599264000000,10.498,10.782,7.7635,8.9125,250958.31955914
-1599177600000,10.072,10.979,9.3328,10.488,157408.42134155
-1599091200000,12.44,12.662,9.455,10.086,140227.03282209
-1599004800000,13.612,13.688,11.696,12.543,86752.72283175
-1598918400000,13.12,13.787,12.732,13.433,50783.52570331
-1598832000000,13.847,14.228,13.067,13.107,60775.65711961
-1598745600000,13.792,14.963,13.772,13.772,94801.62960699
-1598659200000,12.761,14.344,12.612,13.807,109869.73576836
-1598572800000,12.282,13.045,12.14,12.744,42021.22388
-1598486400000,12.849,13.089,11.872,12.291,62969.61864748
-1598400000000,11.925,13.253,11.925,12.824,98327.32716478
-1598313600000,12.855,12.994,11.412,12.028,121781.89606735
-1598227200000,12.896,13.5,12.5,12.845,71113.11611119
-1598140800000,13.484,13.565,12.481,12.857,109080.75048424
-1598054400000,11.798,13.86,11.755,13.388,153125.22047037
-1597968000000,13.533,13.533,11,11.77,274541.44211551
-1597881600000,13.764,14.2,12.91,13.552,126346.09169655
-1597795200000,13.646,14.6,12.473,13.661,222236.10827328
-1597708800000,14.118,14.85,11.848,13.573,356541.41120623
-1597622400000,15.854,16.631,13.472,14.225,174316.92775645
-1597536000000,16.203,16.991,15.647,15.905,144748.87786124
-1597449600000,14.383,16.805,14.007,16.236,265990.49679402
-1597363200000,14.535,14.87,13.853,14.348,175561.84798703
-1597276800000,13.972,15.498,13.417,14.47,421355.59962525
-1597190400000,11.069,14.242,10.811,14.001,343390.24406629
-1597104000000,11.458,11.523,10.168,11.13,234086.87013705
-1597017600000,11.729,11.937,10.688,11.435,233591.71247343
-1596931200000,10.816,12.329,10.172,11.753,337387.40298539
-1596844800000,8.59,11.799,8.47,10.811,393159.77503274
-1596758400000,8.5976,8.62,7.8031,8.59,131366.08282122
-1596672000000,8.0211,8.6842,7.9826,8.566,71053.80366797
-1596585600000,8.3417,8.3417,7.9,8.0282,97602.12014617
-1596499200000,7.7,8.4515,7.3502,8.3354,218178.04430194
-1596412800000,6.9604,7.9133,6.9604,7.8289,75116.69922719
-1596326400000,7.1179,7.4877,6.0667,7.0343,170452.82775337
-1596240000000,6.6079,7.2,6.4611,7.0955,79896.20393062
-1596153600000,6.2729,6.6421,6.2729,6.6225,65153.99985535
-1596067200000,5.9937,6.4248,5.9937,6.2556,63938.81966053
-1595980800000,6.1625,6.3922,5.9472,6.0213,66482.79938794
-1595894400000,6,6.3544,5.9165,6.1697,52218.34760564
-1595808000000,6.4511,6.4958,5.5507,6.0344,152622.55371482
-1595721600000,6.596,6.8085,6.1505,6.4538,84836.46514918
-1595635200000,6.3804,6.7288,6.3689,6.5954,75716.07476207
-1595548800000,6.8417,6.8557,6.3568,6.4019,85082.25121297
-1595462400000,6.4664,6.9994,6.4558,6.8223,100520.32684069
-1595376000000,6.3589,6.6388,6.1538,6.4632,97682.31413361
-1595289600000,6.3287,6.7326,6.05,6.3601,132029.91578521
-1595203200000,7.0793,7.1386,6.1,6.3558,171085.22547709
-1595116800000,6.9708,7.3987,6.8224,7.0751,114793.46391906
-1595030400000,7.2444,7.2444,6.8002,6.9967,152480.62360935
-1594944000000,7.3299,7.5514,7.2002,7.237,140199.16798796
-1594857600000,7.6115,7.7627,7,7.3394,404120.44085294
-1594771200000,7.0873,7.8,6.9,7.5767,283387.24039394
-1594684800000,6.239,7.3197,6.1748,7.1305,262010.79717219
-1594598400000,6.5007,7.479,6.0502,6.3242,299312.39369957
-1594512000000,5.416,6.5386,5.416,6.5307,276947.51499207
-1594425600000,5.4699,5.5501,5.3101,5.4083,81039.66170767
-1594339200000,5.3953,5.4966,5.0782,5.4467,85518.73641549
-1594252800000,5.7425,5.7425,5.0702,5.4063,109972.26618724
-1594166400000,5.084,5.8087,4.9822,5.7448,172037.73877014
-1594080000000,4.7483,5.2346,4.7047,5.0644,195697.79358821
-1593993600000,4.2198,4.874,4.214,4.7322,97001.07418508
-1593907200000,4.2906,4.294,4.1258,4.2038,33242.40920168
-1593820800000,4.2277,4.3,4.1961,4.2886,23092.26738958
-1593734400000,4.2668,4.3769,4.2217,4.2255,30117.81569922
-1593648000000,4.1905,4.3703,4.12,4.29,45417.69864551
-1593561600000,4.0558,4.222,4.04,4.1739,31306.50327599
-1593475200000,4.1253,4.1437,4.0512,4.0743,28637.81914738
-1593388800000,4.0796,4.1335,3.9421,4.0906,27921.95914404
-1593302400000,3.9396,4.2,3.8798,4.0352,47718.34427592
-1593216000000,4.17,4.188,3.7909,3.9396,47426.86824592
-1593129600000,4.2721,4.3258,4.1248,4.1921,41491.41435065
-1593043200000,4.1758,4.3,4.0102,4.2903,55111.10656082
-1592956800000,4.2416,4.3736,4,4.1886,149838.02448423
-1592870400000,3.9777,4.3819,3.943,4.2578,125859.09519825
-1592784000000,3.7428,3.9707,3.7345,3.9707,69473.17892312
-1592697600000,3.7347,3.7507,3.7015,3.7441,20971.98881976
-1592611200000,3.6532,3.7635,3.635,3.748,29549.6065845
-1592524800000,3.6994,3.7272,3.63,3.6705,13230.60199507
-1592438400000,3.6976,3.7664,3.6584,3.727,17822.34154331
-1592352000000,3.5901,3.73,3.5203,3.7086,20018.13461325
-1592265600000,3.45,3.6173,3.4484,3.5962,35438.49087364
-1592179200000,3.4935,3.5211,3.2384,3.4831,57501.69232626
-1592092800000,3.6392,3.6438,3.4881,3.502,17417.61645561
-1592006400000,3.6105,3.65,3.5692,3.6456,16888.7900175
-1591920000000,3.47,3.7115,3.4438,3.6238,40828.2701112
-1591833600000,3.8925,3.9084,3.4234,3.5152,80000.53996651
-1591747200000,3.9069,3.9069,3.8315,3.8903,46048.77399669
-1591660800000,3.9425,3.9843,3.865,3.9155,44768.16546632
-1591574400000,3.8425,3.9425,3.8325,3.9425,35095.79141382
-1591488000000,3.8511,3.8934,3.7437,3.8286,25869.09569202
-1591401600000,3.86,3.901,3.8133,3.8529,21681.38089709
-1591315200000,3.9057,3.953,3.8479,3.8765,17368.45998498
-1591228800000,3.9778,4.0145,3.8384,3.9116,27618.93094255
-1591142400000,3.9359,4.0334,3.879,3.9957,36967.74172335
-1591056000000,3.9219,4.1232,3.7,3.9324,60301.39014821
-1590969600000,3.7122,4.0217,3.7122,3.9041,56762.46060692
-1590883200000,3.7475,3.8523,3.65,3.7,41324.57913374
-1590796800000,3.5689,3.7473,3.5548,3.7473,29560.64684067
-1590710400000,3.6643,3.7,3.5448,3.5867,38642.01936433
-1590624000000,3.5032,3.6464,3.4887,3.6352,32183.207253
-1590537600000,3.519,3.5644,3.4841,3.5,17411.64629577
-1590451200000,3.5603,3.562,3.45,3.4927,37035.18443447
-1590364800000,3.488,3.5892,3.4767,3.5475,22951.2023279
-1590278400000,3.6101,3.6919,3.488,3.488,38708.66569591
-1590192000000,3.747,3.7584,3.6092,3.6094,26794.72873012
-1590105600000,3.492,3.7993,3.4609,3.7441,65189.21794605
-1590019200000,3.73,3.7997,3.4088,3.5069,79858.6419052
-1589932800000,3.6345,3.7622,3.5535,3.7005,78257.4691152
-1589846400000,3.5301,3.6105,3.4642,3.6105,24483.15406766
-1589760000000,3.4863,3.6427,3.4863,3.5556,51995.37941151
-1589673600000,3.469,3.5489,3.4681,3.4784,25130.13453645
-1589587200000,3.3599,3.502,3.3551,3.4793,38955.56529337
-1589500800000,3.5233,3.5751,3.349,3.3768,46642.7354
-1589414400000,3.498,3.5727,3.4316,3.5322,47469.14283045
-1589328000000,3.3993,3.5278,3.368,3.484,47335.64363434
-1589241600000,3.3092,3.4957,3.3092,3.4216,39206.94316917
-1589155200000,3.52,3.5442,3.0782,3.2934,98325.08208856
-1589068800000,3.6783,3.6788,3.2088,3.4666,104829.06323362
-1588982400000,3.511,3.8829,3.4992,3.7165,142119.23900997
-1588896000000,3.4848,3.5552,3.4263,3.5052,49831.3514193
-1588809600000,3.3279,3.5634,3.3176,3.4826,55025.07072211
-1588723200000,3.3844,3.4855,3.3331,3.3331,53183.32868627
-1588636800000,3.371,3.4679,3.3278,3.3893,29412.0631906
-1588550400000,3.396,3.5,3,3.4577,41940.57655771
-1588464000000,3.4884,3.5128,3.329,3.3913,48519.54423813
-1588377600000,3.426,3.5232,3.408,3.4827,33921.12345909
-1588291200000,3.3917,3.5712,3.3917,3.4329,54610.42431056
-1588204800000,3.4244,3.6,3.2944,3.4086,58594.30006045
-1588118400000,3.368,3.6494,3.3597,3.5694,147931.11919901
-1588032000000,3.3442,3.4522,3.3099,3.3814,58297.69187186
-1587945600000,3.4395,3.4477,3.215,3.3648,97141.57029389
-1587859200000,3.4984,3.5335,3.4,3.4472,113847.12249312
-1587772800000,3.4957,3.5987,3.475,3.5017,68451.86784751
-1587686400000,3.4609,3.6063,3.4609,3.5026,64260.57721354
-1587600000000,3.3999,3.5992,3.3188,3.4793,100623.09347132
-1587513600000,3.1775,3.4153,3.175,3.4,109290.74980055
-1587427200000,3.2161,3.299,3.1559,3.2238,101084.12744262
-1587340800000,3.2956,3.4754,3.11,3.1781,159877.8192292
-1587254400000,3.4954,3.5043,3.243,3.3358,111394.04863012
-1587168000000,3.1924,3.5339,3.1918,3.4878,179395.19426515
-1587081600000,3.2248,3.2465,3.1162,3.1843,79787.9389231
-1586995200000,2.86,3.2728,2.7494,3.2,183033.92169751
-1586908800000,2.95,3.0189,2.8623,2.8737,87143.14764265
-1586822400000,3.112,3.1524,2.9312,2.9828,89597.60110039
-1586736000000,3.1346,3.1818,2.9518,3.0756,209427.01178862
-1586649600000,3.04,3.4,2.9068,3.1362,261449.42188517
-1586563200000,2.9764,3.1595,2.818,3.0173,168226.22384658
-1586476800000,3.0458,3.0559,2.6468,2.9222,255380.52251207
-1586390400000,2.8872,3.1965,2.8872,3.0476,277929.98582115
-1586304000000,2.5109,3.0106,2.5106,2.9198,156121.93314178
-1586217600000,2.375,2.6716,2.3744,2.4921,154373.28463716
-1586131200000,2.1023,2.3461,2.1023,2.3461,69970.24766443
-1586044800000,2.1448,2.1449,2.0922,2.0967,9339.55509842
-1585958400000,2.1275,2.155,2.0986,2.1398,22425.17910658
-1585872000000,2.1134,2.2042,2.11,2.1335,31876.82029567
-1585785600000,2.0943,2.24,2.0687,2.1163,55879.70195629
-1585699200000,2.0109,2.1005,1.9653,2.0782,37817.73129894
-1585612800000,1.9483,2.094,1.9309,2.039,94288.62406057
-1585526400000,1.8081,1.9999,1.8081,1.9468,97115.49072505
-1585440000000,1.9137,1.9137,1.8133,1.82,30973.22377385
-1585353600000,1.9114,1.938,1.8501,1.915,83940.92933731
-1585267200000,2.11,2.1442,1.8974,1.934,60425.71368033
-1585180800000,2.096,2.0964,2.0256,2.0843,30293.32809309
-1585094400000,2.1465,2.2,2.0415,2.0691,94745.77825963
-1585008000000,2.1168,2.2,2.0605,2.1543,92265.63873785
-1584921600000,1.8375,2.14,1.8187,2.0937,230183.57287499
-1584835200000,2.1408,2.1827,1.8192,1.8642,112048.07933706
-1584748800000,2.12,2.2088,1.9813,2.1331,123258.52222583
-1584662400000,2.1383,2.4842,1.8605,2.1331,394051.72298005
-1584576000000,1.795,2.2443,1.7502,2.1181,352147.95407099
-1584489600000,1.7131,1.794,1.6253,1.7726,81928.03249139
-1584403200000,1.6065,1.9151,1.6065,1.7128,262408.80183509
-1584316800000,1.8629,1.864,1.3921,1.6043,418259.59153144
-1584230400000,1.9388,2.1605,1.8242,1.8828,229499.75532165
-1584144000000,2.2292,2.2615,1.8692,1.93,130659.25883053
-1584057600000,1.8265,2.5247,1.3131,2.2376,502106.58154661
-1583971200000,3.3263,3.3263,1.6913,1.8266,413338.53341033
-1583884800000,3.6052,3.6176,3.1328,3.4125,100885.39641438
-1583798400000,3.605,3.7045,3.46,3.6148,73406.9165656
-1583712000000,3.6216,3.8406,3.1559,3.5827,133873.10899771
-1583625600000,3.8212,3.9747,3.3938,3.5656,102927.4546803
-1583539200000,4.1592,4.1592,3.8465,3.8465,40252.79360405
-1583452800000,4.1811,4.2161,4.0493,4.1637,52814.82840489
+market,time,open,high,low,close,volume
+LINK-EUR,1707868800000,18.551,19.093,18.413,19.01,47386.98330904
+LINK-EUR,1707782400000,18.965,19.072,18.181,18.554,243878.66772313
+LINK-EUR,1707696000000,18.598,19.328,18.253,18.965,275428.546101
+LINK-EUR,1707609600000,17.574,19.042,17.392,18.59,339722.79904815
+LINK-EUR,1707523200000,16.902,17.604,16.41,17.579,169710.54474746
+LINK-EUR,1707436800000,16.909,17.268,16.748,16.907,299081.17661596
+LINK-EUR,1707350400000,17.448,17.877,16.7,16.9,261513.81952433
+LINK-EUR,1707264000000,16.964,17.691,16.737,17.431,183470.14341467
+LINK-EUR,1707177600000,17.795,17.999,16.921,16.969,303960.87457268
+LINK-EUR,1707091200000,16.84,18.375,16.54,17.832,452226.86074199
+LINK-EUR,1707004800000,16.356,17.315,16.197,16.842,280731.53704815
+LINK-EUR,1706918400000,16.499,16.81,16.242,16.358,204386.89197227
+LINK-EUR,1706832000000,15.769,17.488,15.728,16.513,655028.66086257
+LINK-EUR,1706745600000,14.264,15.965,14.02,15.77,437722.14417096
+LINK-EUR,1706659200000,14.293,14.825,13.945,14.281,223276.29813938
+LINK-EUR,1706572800000,13.851,14.568,13.747,14.269,164675.86639219
+LINK-EUR,1706486400000,13.359,13.927,13.203,13.836,112725.34924832
+LINK-EUR,1706400000000,13.222,13.554,13.08,13.372,99450.31419224
+LINK-EUR,1706313600000,13.097,13.282,12.99,13.181,78823.73317057
+LINK-EUR,1706227200000,12.665,13.168,12.589,13.085,122483.41079235
+LINK-EUR,1706140800000,13.082,13.11,12.467,12.675,104626.57096237
+LINK-EUR,1706054400000,13.169,13.247,12.784,13.087,158685.21303605
+LINK-EUR,1705968000000,13.386,13.651,12.478,13.183,191928.21429409
+LINK-EUR,1705881600000,14.14,14.634,13.306,13.404,272306.75006355
+LINK-EUR,1705795200000,14.466,14.63,14.121,14.149,88425.74972949
+LINK-EUR,1705708800000,14.777,15.184,14.15,14.449,212795.71996503
+LINK-EUR,1705622400000,13.469,15.03,13.31,14.757,375400.20623547
+LINK-EUR,1705536000000,14.477,14.482,13.054,13.47,220605.55151126
+LINK-EUR,1705449600000,14.048,15.089,14.048,14.443,375560.99687744
+LINK-EUR,1705363200000,13.885,14.9,13.555,14.052,211844.66493835
+LINK-EUR,1705276800000,13.483,14.9,13.468,13.882,228468.62575386
+LINK-EUR,1705190400000,13.12,14.073,13.044,13.481,226729.59417269
+LINK-EUR,1705104000000,12.945,13.206,12.639,13.123,74070.50220276
+LINK-EUR,1705017600000,13.692,13.949,12.428,12.962,191797.04935255
+LINK-EUR,1704931200000,13.774,14.292,13.307,13.687,275827.29528598
+LINK-EUR,1704844800000,12.549,14.017,12.421,13.744,315670.56306767
+LINK-EUR,1704758400000,12.918,13.023,12.2,12.559,176602.73107899
+LINK-EUR,1704672000000,12.032,13.159,11.472,12.926,232179.39481791
+LINK-EUR,1704585600000,12.304,12.565,11.9,12.033,81423.51438477
+LINK-EUR,1704499200000,12.894,12.904,12.073,12.297,107508.09994743
+LINK-EUR,1704412800000,13.3,13.454,12.55,12.875,223206.88252627
+LINK-EUR,1704326400000,13.036,13.595,12.867,13.299,161524.53520733
+LINK-EUR,1704240000000,13.868,14.249,11.305,12.994,381741.44112895
+LINK-EUR,1704153600000,14.105,14.6,13.785,13.875,253647.59240905
+LINK-EUR,1704067200000,13.572,14.143,13.467,14.108,112813.55279384
+LINK-EUR,1703980800000,13.771,14.105,13.393,13.566,132343.49019372
+LINK-EUR,1703894400000,14.111,14.366,13.612,13.775,142169.86889486
+LINK-EUR,1703808000000,14.476,14.7,13.74,14.105,262251.30399242
+LINK-EUR,1703721600000,15.053,15.89,14.453,14.48,393953.50352936
+LINK-EUR,1703635200000,13.689,15.08,13.289,15.032,389706.16351115
+LINK-EUR,1703548800000,14.161,14.42,13,13.684,226255.70075423
+LINK-EUR,1703462400000,13.901,14.325,13.784,14.153,201734.54151396
+LINK-EUR,1703376000000,14.271,14.525,13.78,13.911,209494.14574821
+LINK-EUR,1703289600000,14.074,14.512,13,14.268,238193.0240665
+LINK-EUR,1703203200000,13.922,14.309,13.684,14.074,236258.6734263
+LINK-EUR,1703116800000,13.012,13.913,12.96,13.913,282521.58179671
+LINK-EUR,1703030400000,12.84,13.509,12.747,12.989,198986.79287766
+LINK-EUR,1702944000000,13.44,13.565,12.695,12.85,204215.02115538
+LINK-EUR,1702857600000,12.869,13.432,12.511,13.432,243215.95600408
+LINK-EUR,1702771200000,13.166,13.224,12.792,12.874,98158.68607193
+LINK-EUR,1702684800000,13.117,13.58,12.946,13.145,119274.54237696
+LINK-EUR,1702598400000,13.987,14.3,13.086,13.115,163263.76114415
+LINK-EUR,1702512000000,13.614,14.153,12.92,13.982,238733.51596824
+LINK-EUR,1702425600000,13.448,13.769,12.857,13.585,260140.8975438
+LINK-EUR,1702339200000,13.744,14.054,13.127,13.453,312915.16393197
+LINK-EUR,1702252800000,15.22,15.275,13.067,13.72,461519.51906574
+LINK-EUR,1702166400000,15.07,15.65,14.675,15.18,167280.11020622
+LINK-EUR,1702080000000,15.743,16.09,14.914,15.065,230776.14343122
+LINK-EUR,1701993600000,14.564,16.12,14.438,15.721,418929.8265601
+LINK-EUR,1701907200000,14.231,14.651,13.631,14.542,307682.22098562
+LINK-EUR,1701820800000,14.556,14.959,14.158,14.171,276026.03729942
+LINK-EUR,1701734400000,14.577,14.899,14.017,14.572,271550.08176507
+LINK-EUR,1701648000000,14.434,15.072,13.887,14.597,328772.71024036
+LINK-EUR,1701561600000,14.692,14.97,14.401,14.43,129003.94861564
+LINK-EUR,1701475200000,13.776,14.889,13.708,14.702,208290.49534935
+LINK-EUR,1701388800000,13.231,13.85,13.1,13.783,139881.76648644
+LINK-EUR,1701302400000,13.242,13.589,13.082,13.24,165073.40160149
+LINK-EUR,1701216000000,13.211,13.656,13.127,13.237,140121.95998974
+LINK-EUR,1701129600000,12.931,13.398,12.596,13.209,112028.10053274
+LINK-EUR,1701043200000,13.509,14.012,12.674,12.95,193565.2748677
+LINK-EUR,1700956800000,13.511,14.024,13.198,13.509,173499.08795465
+LINK-EUR,1700870400000,13.237,13.696,13.163,13.505,120220.44462611
+LINK-EUR,1700784000000,13.22,13.562,13.05,13.24,128035.17276589
+LINK-EUR,1700697600000,13.061,13.644,12.954,13.214,167756.53479775
+LINK-EUR,1700611200000,12.225,13.433,12.17,13.044,171773.52728517
+LINK-EUR,1700524800000,13.236,13.41,12.233,12.263,247949.71841377
+LINK-EUR,1700438400000,13.695,14.1,13.149,13.249,192676.55366782
+LINK-EUR,1700352000000,12.632,13.811,12.302,13.68,244899.58665428
+LINK-EUR,1700265600000,12.586,12.682,11.862,12.636,145221.17085914
+LINK-EUR,1700179200000,12.783,13.146,11.82,12.585,255388.54025221
+LINK-EUR,1700092800000,13.872,14.051,12.483,12.777,320834.74948671
+LINK-EUR,1700006400000,12.834,14.2,12.83,13.835,322848.09580297
+LINK-EUR,1699920000000,13.419,13.949,12.2,12.831,347711.22416691
+LINK-EUR,1699833600000,15.004,15.262,13.386,13.427,399577.1868676
+LINK-EUR,1699747200000,15.426,15.49,14.44,15.018,262085.5130605
+LINK-EUR,1699660800000,14.561,15.75,13.8,15.407,498787.92483245
+LINK-EUR,1699574400000,13.677,14.645,13.246,14.5,392689.44120292
+LINK-EUR,1699488000000,13.943,14.925,12.661,13.724,794983.03000551
+LINK-EUR,1699401600000,12.206,14.02,12.017,13.934,528357.31284373
+LINK-EUR,1699315200000,12.125,12.47,11.734,12.219,371982.5070303
+LINK-EUR,1699228800000,11.406,12.36,11.327,12.126,365282.08428249
+LINK-EUR,1699142400000,10.73,11.7,10.617,11.411,286238.15494532
+LINK-EUR,1699056000000,10.687,10.844,10.412,10.742,134291.0863078
+LINK-EUR,1698969600000,10.374,10.809,9.92,10.696,255931.82835352
+LINK-EUR,1698883200000,11.025,11.09,10,10.369,302960.85714231
+LINK-EUR,1698796800000,10.733,11.138,10.103,10.997,438006.57325326
+LINK-EUR,1698710400000,10.565,11.49,10.355,10.755,342545.45119106
+LINK-EUR,1698624000000,10.5,11.171,10.323,10.587,238095.3474582
+LINK-EUR,1698537600000,10.346,10.69,10.18,10.49,202312.08010804
+LINK-EUR,1698451200000,10.577,11.03,10.259,10.364,343017.21672103
+LINK-EUR,1698364800000,10.353,10.829,10.054,10.575,342704.73572635
+LINK-EUR,1698278400000,10.469,10.8,9.85,10.332,322410.59315927
+LINK-EUR,1698192000000,9.7806,11.169,9.7653,10.473,608167.59334648
+LINK-EUR,1698105600000,9.9175,10.439,9,9.8221,639733.50561281
+LINK-EUR,1698019200000,9.6253,10.432,9.247,9.9058,929915.26620051
+LINK-EUR,1697932800000,8.41,9.6565,8.3503,9.6326,582113.27512723
+LINK-EUR,1697846400000,7.1439,8.65,7.0951,8.4054,608439.27257197
+LINK-EUR,1697760000000,6.9073,7.277,6.8792,7.1426,102018.18414953
+LINK-EUR,1697673600000,6.9848,7.0337,6.8625,6.8945,71118.02240806
+LINK-EUR,1697587200000,6.9246,7.0811,6.8925,6.9903,53509.69496021
+LINK-EUR,1697500800000,7.116,7.1425,6.8862,6.934,61220.45830003
+LINK-EUR,1697414400000,7.046,7.4234,7.046,7.1356,160938.52548965
+LINK-EUR,1697328000000,6.982,7.1928,6.9305,7.0496,106157.14397931
+LINK-EUR,1697241600000,6.9149,7.0188,6.8649,6.9678,72774.73349673
+LINK-EUR,1697155200000,6.8296,7.0416,6.75,6.9079,94678.82886207
+LINK-EUR,1697068800000,6.9451,6.9583,6.7457,6.8248,85330.66690513
+LINK-EUR,1696982400000,6.845,7.019,6.72,6.9606,110884.05683713
+LINK-EUR,1696896000000,6.8695,6.9886,6.7681,6.8543,117318.57903599
+LINK-EUR,1696809600000,7.2605,7.2772,6.81,6.8817,214374.85159975
+LINK-EUR,1696723200000,7.109,7.512,7.0984,7.269,163152.48724788
+LINK-EUR,1696636800000,7.2274,7.2563,7.0651,7.1244,39365.74572332
+LINK-EUR,1696550400000,7.0881,7.35,7.0825,7.2225,133443.65864824
+LINK-EUR,1696464000000,7.3013,7.4086,7.0825,7.0825,143099.74142109
+LINK-EUR,1696377600000,7.0681,7.4012,6.8958,7.3084,156368.9062514
+LINK-EUR,1696291200000,7.132,7.3884,7.0386,7.0782,163739.18011975
+LINK-EUR,1696204800000,7.6114,7.6525,7.0225,7.1225,305684.36094493
+LINK-EUR,1696118400000,7.7437,7.8045,7.3562,7.6098,222941.24479291
+LINK-EUR,1696032000000,7.5145,7.823,7.505,7.7485,218043.84027993
+LINK-EUR,1695945600000,7.3842,7.6386,7.2384,7.5135,163699.26110776
+LINK-EUR,1695859200000,7.2495,7.624,7.1967,7.3936,269749.39359023
+LINK-EUR,1695772800000,6.9491,7.48,6.8748,7.27,273967.51444693
+LINK-EUR,1695686400000,7.0711,7.145,6.8541,6.9638,175130.61444098
+LINK-EUR,1695600000000,6.5392,7.0833,6.4925,7.0685,233128.22753009
+LINK-EUR,1695513600000,6.7498,6.81,6.542,6.55,149703.57446584
+LINK-EUR,1695427200000,6.5339,6.7936,6.5011,6.7617,205652.14555869
+LINK-EUR,1695340800000,6.25,6.5434,6.2,6.5373,102613.19608874
+LINK-EUR,1695254400000,6.483,6.5243,6.2025,6.2521,108670.53574205
+LINK-EUR,1695168000000,6.4106,6.5758,6.302,6.4773,140612.46840838
+LINK-EUR,1695081600000,6.1507,6.5272,6.1039,6.4168,195648.55173738
+LINK-EUR,1694995200000,5.7626,6.4,5.7412,6.1408,321988.11585223
+LINK-EUR,1694908800000,5.86,5.86,5.683,5.7581,23768.43924066
+LINK-EUR,1694822400000,5.9713,6.01,5.8038,5.8877,83912.22093646
+LINK-EUR,1694736000000,5.7923,5.9753,5.7256,5.9611,58894.91855623
+LINK-EUR,1694649600000,5.6207,5.8347,5.5905,5.7759,72238.78897755
+LINK-EUR,1694563200000,5.545,5.6519,5.5172,5.6079,49275.68422729
+LINK-EUR,1694476800000,5.4296,5.654,5.411,5.5363,57119.45514685
+LINK-EUR,1694390400000,5.6152,5.6258,5.3353,5.4137,91019.56028102
+LINK-EUR,1694304000000,5.7646,5.7646,5.5789,5.6158,43684.80359049
+LINK-EUR,1694217600000,5.8707,5.8714,5.7535,5.7639,33626.11246673
+LINK-EUR,1694131200000,5.9588,5.9656,5.7386,5.8668,49805.01056002
+LINK-EUR,1694044800000,5.8768,6.0472,5.7937,5.9636,104901.87319279
+LINK-EUR,1693958400000,5.7237,5.908,5.6875,5.8753,103913.64573441
+LINK-EUR,1693872000000,5.5687,5.7371,5.48,5.7204,86655.12826106
+LINK-EUR,1693785600000,5.598,5.7,5.51,5.5657,76301.04432728
+LINK-EUR,1693699200000,5.5466,5.6283,5.5243,5.6013,55837.02216202
+LINK-EUR,1693612800000,5.5121,5.5649,5.4714,5.5444,42469.74503304
+LINK-EUR,1693526400000,5.4209,5.5685,5.3958,5.5082,123122.49383099
+LINK-EUR,1693440000000,5.4221,5.5811,5.306,5.4216,96336.75031909
+LINK-EUR,1693353600000,5.7019,5.7019,5.4,5.4221,91276.45812011
+LINK-EUR,1693267200000,5.5289,5.8421,5.4006,5.6891,104196.01663959
+LINK-EUR,1693180800000,5.5822,5.5822,5.422,5.5202,34093.69022243
+LINK-EUR,1693094400000,5.5675,5.5992,5.524,5.577,21769.84237698
+LINK-EUR,1693008000000,5.5725,5.5972,5.52,5.5616,20981.56489942
+LINK-EUR,1692921600000,5.6333,5.6333,5.4894,5.5702,52158.28062946
+LINK-EUR,1692835200000,5.8481,5.8508,5.5373,5.6241,74837.06667587
+LINK-EUR,1692748800000,5.6398,5.9186,5.6351,5.8402,96647.39795175
+LINK-EUR,1692662400000,5.668,5.7461,5.4301,5.6297,77742.90993692
+LINK-EUR,1692576000000,5.7271,5.7492,5.5202,5.6645,53998.9569903
+LINK-EUR,1692489600000,5.6998,5.7354,5.641,5.719,33027.37570785
+LINK-EUR,1692403200000,5.6844,5.7747,5.6401,5.7003,60803.50350269
+LINK-EUR,1692316800000,5.699,5.7782,5.5915,5.6759,157873.34496744
+LINK-EUR,1692230400000,6.2084,6.3111,5.2651,5.6935,290527.07242048
+LINK-EUR,1692144000000,6.4496,6.4774,6.058,6.2093,99711.13824331
+LINK-EUR,1692057600000,6.7808,6.7922,6.25,6.4505,91528.29218218
+LINK-EUR,1691971200000,6.722,6.9717,6.68,6.7819,59840.77476865
+LINK-EUR,1691884800000,6.803,6.8956,6.7,6.7298,34467.22560108
+LINK-EUR,1691798400000,6.8312,6.8785,6.7493,6.7906,31603.39807138
+LINK-EUR,1691712000000,6.9273,6.9458,6.7534,6.8335,52072.19113012
+LINK-EUR,1691625600000,6.9912,7.0143,6.8528,6.9277,78259.94121
+LINK-EUR,1691539200000,6.808,7.1862,6.7188,6.99,279133.1169085
+LINK-EUR,1691452800000,6.6525,6.8648,6.6315,6.8015,105459.29349107
+LINK-EUR,1691366400000,6.4501,6.7115,6.3085,6.6522,58950.83155334
+LINK-EUR,1691280000000,6.5707,6.5996,6.4292,6.45,35071.52180295
+LINK-EUR,1691193600000,6.4749,6.576,6.4463,6.566,38023.37614161
+LINK-EUR,1691107200000,6.5008,6.575,6.37,6.4765,47706.91339789
+LINK-EUR,1691020800000,6.7052,6.7621,6.462,6.504,97597.33203076
+LINK-EUR,1690934400000,6.9187,7.0429,6.7083,6.7083,58772.92974609
+LINK-EUR,1690848000000,6.8696,6.9286,6.69,6.9164,104338.53512101
+LINK-EUR,1690761600000,6.854,6.9897,6.768,6.8559,49762.67030714
+LINK-EUR,1690675200000,7.1169,7.1387,6.7125,6.854,70931.46757663
+LINK-EUR,1690588800000,7.0443,7.1599,7.0062,7.1259,41701.82615337
+LINK-EUR,1690502400000,7.2678,7.3583,7.05,7.05,70252.29553155
+LINK-EUR,1690416000000,7.1433,7.3775,7.1158,7.2831,135482.44705974
+LINK-EUR,1690329600000,6.695,7.062,6.6,6.9867,111271.41780511
+LINK-EUR,1690243200000,6.8498,6.8914,6.6522,6.6996,75809.3694721
+LINK-EUR,1690156800000,7.062,7.08,6.73,6.8703,146590.83823147
+LINK-EUR,1690070400000,7.0817,7.265,7.0497,7.0926,90215.44711481
+LINK-EUR,1689984000000,7.2996,7.52,7.021,7.0872,115912.88609238
+LINK-EUR,1689897600000,7.4977,7.5951,7.2304,7.3112,195822.24454595
+LINK-EUR,1689811200000,6.1661,7.59,6.1552,7.5012,988601.68132936
+LINK-EUR,1689724800000,6.1555,6.2986,6.05,6.188,85905.45259815
+LINK-EUR,1689638400000,6.4075,6.492,6.0558,6.1608,146114.38735831
+LINK-EUR,1689552000000,5.885,6.4679,5.76,6.3957,189817.56261521
+LINK-EUR,1689465600000,6.1723,6.1723,5.8662,5.8946,50816.69141599
+LINK-EUR,1689379200000,6.2062,6.2627,6.1024,6.1691,43247.22333697
+LINK-EUR,1689292800000,6.3457,6.5302,5.96,6.1986,225726.99462581
+LINK-EUR,1689206400000,5.6296,6.39,5.5841,6.3363,171126.50600745
+LINK-EUR,1689120000000,5.6305,5.698,5.57,5.6167,27709.93713806
+LINK-EUR,1689033600000,5.6006,5.6618,5.566,5.6352,38657.23028171
+LINK-EUR,1688947200000,5.6058,5.7337,5.5001,5.6057,32177.36740357
+LINK-EUR,1688860800000,5.6548,5.6996,5.599,5.6185,13595.6269907
+LINK-EUR,1688774400000,5.6161,5.6714,5.5593,5.661,20031.23141466
+LINK-EUR,1688688000000,5.5826,5.706,5.5339,5.6116,25076.26969975
+LINK-EUR,1688601600000,5.8,5.9891,5.5882,5.5882,59531.35458095
+LINK-EUR,1688515200000,5.9921,6.0294,5.7132,5.8073,71467.8424393
+LINK-EUR,1688428800000,6.0469,6.0654,5.8884,5.994,51772.61539945
+LINK-EUR,1688342400000,5.989,6.1305,5.9341,6.0712,101790.2808125
+LINK-EUR,1688256000000,5.9512,6.0067,5.8041,5.979,76994.77539455
+LINK-EUR,1688169600000,5.7828,5.9612,5.6222,5.9554,78479.13418893
+LINK-EUR,1688083200000,5.4162,5.9018,5.295,5.7849,138413.0089264
+LINK-EUR,1687996800000,5.3309,5.6485,5.3184,5.4531,95999.19910902
+LINK-EUR,1687910400000,5.6582,5.6582,5.25,5.3248,110829.57066088
+LINK-EUR,1687824000000,5.5392,5.75,5.5392,5.6697,67363.56717197
+LINK-EUR,1687737600000,5.6432,5.7272,5.5047,5.5554,92247.19177375
+LINK-EUR,1687651200000,5.6286,5.8478,5.5638,5.6446,74724.89032143
+LINK-EUR,1687564800000,5.5697,5.6895,5.4306,5.6354,85631.29767159
+LINK-EUR,1687478400000,5.0967,5.6464,5.0967,5.5621,164986.50015713
+LINK-EUR,1687392000000,5.0456,5.2908,4.847,5.073,229966.59465067
+LINK-EUR,1687305600000,4.8086,5.0784,4.799,5.0566,146052.83401818
+LINK-EUR,1687219200000,4.6958,4.85,4.5849,4.8122,76895.23425385
+LINK-EUR,1687132800000,4.711,4.745,4.58,4.6842,39081.98241944
+LINK-EUR,1687046400000,4.8289,4.8488,4.7036,4.7193,35538.98673818
+LINK-EUR,1686960000000,4.8489,4.927,4.7857,4.8226,37949.05518657
+LINK-EUR,1686873600000,4.8429,4.9229,4.715,4.8596,37443.4317448
+LINK-EUR,1686787200000,4.8455,4.949,4.715,4.8527,55515.81294316
+LINK-EUR,1686700800000,4.912,5.1059,4.75,4.8447,87018.66547784
+LINK-EUR,1686614400000,4.7918,5,4.7534,4.9008,66152.87918751
+LINK-EUR,1686528000000,4.8373,4.8479,4.6785,4.7987,45544.83429593
+LINK-EUR,1686441600000,4.9043,4.9252,4.7675,4.8333,58149.76500635
+LINK-EUR,1686355200000,5.5806,5.5869,4.4461,4.9215,270364.01643551
+LINK-EUR,1686268800000,5.5629,5.6511,5.5031,5.57,30280.7800677
+LINK-EUR,1686182400000,5.5196,5.6084,5.5,5.561,41478.84428744
+LINK-EUR,1686096000000,5.8522,5.8522,5.4588,5.5321,70219.87403074
+LINK-EUR,1686009600000,5.666,5.9075,5.6185,5.8558,52241.3471195
+LINK-EUR,1685923200000,6.0326,6.07,5.6201,5.6735,79759.80373217
+LINK-EUR,1685836800000,6.003,6.1,5.9891,6.0325,41469.95891858
+LINK-EUR,1685750400000,6.0209,6.0266,5.9493,6.0032,16552.09924257
+LINK-EUR,1685664000000,5.8988,6.0442,5.87,6.0349,37976.15690177
+LINK-EUR,1685577600000,6.0885,6.0911,5.881,5.8887,26221.5102588
+LINK-EUR,1685491200000,6.1646,6.1821,6.01,6.071,21986.8150227
+LINK-EUR,1685404800000,6.2049,6.2181,6.0968,6.1658,38436.84753709
+LINK-EUR,1685318400000,6.1944,6.235,6.1015,6.1947,32411.18123824
+LINK-EUR,1685232000000,6.0007,6.2075,5.9987,6.1883,25458.63183402
+LINK-EUR,1685145600000,5.9252,6.0088,5.9119,6.0086,16026.48114234
+LINK-EUR,1685059200000,5.8572,5.96,5.815,5.9177,14098.45321702
+LINK-EUR,1684972800000,5.8969,5.9137,5.7553,5.8586,23316.94851406
+LINK-EUR,1684886400000,6.0443,6.0443,5.77,5.8848,41836.19136551
+LINK-EUR,1684800000000,6.038,6.1386,6.0076,6.0444,20330.87944918
+LINK-EUR,1684713600000,5.9466,6.1,5.8636,6.0339,24645.13344975
+LINK-EUR,1684627200000,6.0173,6.04,5.8935,5.9434,16624.24817734
+LINK-EUR,1684540800000,6.0282,6.0485,5.9883,6.0185,9884.58705526
+LINK-EUR,1684454400000,6.0635,6.0635,5.9839,6.0268,24520.96812117
+LINK-EUR,1684368000000,6.2399,6.2399,5.9659,6.0604,30683.04733062
+LINK-EUR,1684281600000,6.127,6.2787,6.0442,6.2362,30920.48406632
+LINK-EUR,1684195200000,6.1081,6.1651,6.0464,6.127,14573.4315224
+LINK-EUR,1684108800000,6.0381,6.1805,5.96,6.1156,17349.79525678
+LINK-EUR,1684022400000,5.9916,6.0902,5.95,6.0276,13082.36557633
+LINK-EUR,1683936000000,6.1166,6.1166,5.9806,5.9952,30244.11445716
+LINK-EUR,1683849600000,5.833,6.1246,5.7027,6.099,46742.48621247
+LINK-EUR,1683763200000,5.9897,5.9902,5.72,5.8389,55307.53935359
+LINK-EUR,1683676800000,5.9631,6.0911,5.79,6.0118,78883.48041058
+LINK-EUR,1683590400000,5.9929,6.049,5.9005,5.9497,34203.189304
+LINK-EUR,1683504000000,6.2621,6.2813,5.8255,6.0108,101639.51720104
+LINK-EUR,1683417600000,6.2959,6.3464,6.25,6.2813,20211.55980958
+LINK-EUR,1683331200000,6.5645,6.601,6.265,6.2914,38063.05655627
+LINK-EUR,1683244800000,6.3564,6.6117,6.3,6.5645,41112.01747083
+LINK-EUR,1683158400000,6.4349,6.466,6.2838,6.3488,28876.55487623
+LINK-EUR,1683072000000,6.3513,6.4551,6.1743,6.4355,44709.41595764
+LINK-EUR,1682985600000,6.2928,6.38,6.205,6.38,46511.30831531
+LINK-EUR,1682899200000,6.3744,6.4353,6.2048,6.3027,52275.58668213
+LINK-EUR,1682812800000,6.521,6.6346,6.3694,6.401,47827.06040246
+LINK-EUR,1682726400000,6.3764,6.5497,6.355,6.5142,50155.10384315
+LINK-EUR,1682640000000,6.5037,6.537,6.322,6.3955,35601.72069381
+LINK-EUR,1682553600000,6.349,6.5525,6.3375,6.4945,62765.18061468
+LINK-EUR,1682467200000,6.6112,6.7963,6.0667,6.3417,173946.74627095
+LINK-EUR,1682380800000,6.409,6.6768,6.3066,6.626,69743.49029175
+LINK-EUR,1682294400000,6.4581,6.593,6.3438,6.3944,47916.03263915
+LINK-EUR,1682208000000,6.5547,6.582,6.27,6.4482,43011.130303
+LINK-EUR,1682121600000,6.4809,6.6016,6.4545,6.5584,42537.93241757
+LINK-EUR,1682035200000,6.8519,6.9225,6.3823,6.4734,106252.14954269
+LINK-EUR,1681948800000,7.072,7.2591,6.8148,6.8429,130698.14722042
+LINK-EUR,1681862400000,7.8092,7.8383,7.01,7.0838,142037.26385622
+LINK-EUR,1681776000000,7.4759,8.02,7.3584,7.81,179879.25272438
+LINK-EUR,1681689600000,7.4071,7.5783,7.18,7.4719,136373.13540623
+LINK-EUR,1681603200000,7.2952,7.45,7.2,7.3878,65188.19361284
+LINK-EUR,1681516800000,7.0144,7.3571,6.9361,7.2883,159512.11123957
+LINK-EUR,1681430400000,6.7616,7.1417,6.7538,7.0475,155491.43778087
+LINK-EUR,1681344000000,6.579,6.832,6.5283,6.7493,74214.5100127
+LINK-EUR,1681257600000,6.6888,6.7196,6.5036,6.582,52145.01264477
+LINK-EUR,1681171200000,6.7609,6.8378,6.68,6.6942,67301.58106075
+LINK-EUR,1681084800000,6.6102,6.7948,6.555,6.754,37146.38744029
+LINK-EUR,1680998400000,6.548,6.6617,6.49,6.6069,25680.27161356
+LINK-EUR,1680912000000,6.6698,6.7008,6.5112,6.5504,32813.55750752
+LINK-EUR,1680825600000,6.5948,6.7007,6.5221,6.6698,27536.90502972
+LINK-EUR,1680739200000,6.707,6.718,6.5215,6.6014,49711.10664632
+LINK-EUR,1680652800000,6.7231,6.9472,6.615,6.7286,73745.91283021
+LINK-EUR,1680566400000,6.6393,6.8272,6.6111,6.7253,53302.40617454
+LINK-EUR,1680480000000,6.7175,6.8306,6.4521,6.6419,77151.96218157
+LINK-EUR,1680393600000,6.9542,6.9645,6.6597,6.719,42630.95821124
+LINK-EUR,1680307200000,7.0078,7.0374,6.86,6.9552,46139.28739041
+LINK-EUR,1680220800000,6.6305,7.0713,6.6305,6.9928,110387.48265795
+LINK-EUR,1680134400000,6.8123,6.9643,6.555,6.6341,50287.26462808
+LINK-EUR,1680048000000,6.415,6.9091,6.3987,6.8011,89719.84762398
+LINK-EUR,1679961600000,6.3556,6.5009,6.2478,6.4166,60409.67941686
+LINK-EUR,1679875200000,6.7392,6.7514,6.2835,6.3666,80496.31069702
+LINK-EUR,1679788800000,6.5862,6.78,6.5601,6.7494,36501.65678068
+LINK-EUR,1679702400000,6.6994,6.7619,6.4887,6.5888,58548.9432747
+LINK-EUR,1679616000000,7.0327,7.0787,6.65,6.7022,93898.1294764
+LINK-EUR,1679529600000,6.6172,7.052,6.5497,7.0385,108203.94249916
+LINK-EUR,1679443200000,6.8644,7.169,6.4714,6.6153,220600.73860416
+LINK-EUR,1679356800000,6.5911,6.9499,6.3894,6.8532,98946.184214
+LINK-EUR,1679270400000,6.6573,6.95,6.507,6.5883,119238.70315958
+LINK-EUR,1679184000000,6.4807,6.8246,6.4807,6.6208,86932.15983554
+LINK-EUR,1679097600000,6.7486,6.8364,6.4191,6.4809,85155.33089629
+LINK-EUR,1679011200000,6.2788,6.8137,6.2395,6.7677,137717.20607565
+LINK-EUR,1678924800000,6.201,6.3912,6.1222,6.2935,37349.00789449
+LINK-EUR,1678838400000,6.4871,6.616,6.063,6.1804,135097.87300247
+LINK-EUR,1678752000000,6.2617,6.7127,6.1101,6.4917,166130.20329176
+LINK-EUR,1678665600000,6.1731,6.4071,5.9522,6.2433,180303.91687397
+LINK-EUR,1678579200000,5.7943,6.1768,5.7013,6.1768,81244.78665988
+LINK-EUR,1678492800000,5.8561,6.06,5.5902,5.795,126438.00040474
+LINK-EUR,1678406400000,5.8192,5.8974,5.567,5.8395,137474.5351725
+LINK-EUR,1678320000000,6.2364,6.3249,5.7,5.8212,121856.05086942
+LINK-EUR,1678233600000,6.5236,6.5886,6.17,6.2419,71450.03159434
+LINK-EUR,1678147200000,6.4165,6.529,6.3069,6.5136,59566.76354842
+LINK-EUR,1678060800000,6.5412,6.5613,6.4105,6.4174,48007.70414622
+LINK-EUR,1677974400000,6.4513,6.6014,6.413,6.5462,40985.16959185
+LINK-EUR,1677888000000,6.5422,6.5812,6.3129,6.448,84499.05268321
+LINK-EUR,1677801600000,6.87,6.87,6.3047,6.5463,95267.72797454
+LINK-EUR,1677715200000,7.0752,7.1014,6.7667,6.8682,74512.86072531
+LINK-EUR,1677628800000,6.8099,7.0614,6.7714,7.0613,74848.74349934
+LINK-EUR,1677542400000,6.861,6.9981,6.7087,6.7908,174786.86790998
+LINK-EUR,1677456000000,7.095,7.1015,6.7241,6.8702,109521.75479965
+LINK-EUR,1677369600000,6.996,7.2403,6.936,7.1013,64946.5281304
+LINK-EUR,1677283200000,7.0814,7.1048,6.8118,7.0144,55271.49901927
+LINK-EUR,1677196800000,7.4902,7.6822,6.8639,7.0793,143880.11035098
+LINK-EUR,1677110400000,7.2812,7.7252,7.2323,7.4936,208313.78482647
+LINK-EUR,1677024000000,7.1729,7.2812,6.875,7.2812,143170.79209958
+LINK-EUR,1676937600000,7.513,7.5607,7.06,7.1814,116913.47245203
+LINK-EUR,1676851200000,7.5007,7.8417,7.25,7.5015,245737.85366894
+LINK-EUR,1676764800000,7.4598,7.7458,7.3264,7.5214,228280.00116575
+LINK-EUR,1676678400000,7.1504,7.7114,7.012,7.4687,333925.87770067
+LINK-EUR,1676592000000,6.5757,7.2,6.5353,7.1559,194547.23120648
+LINK-EUR,1676505600000,6.809,7.01,6.5694,6.5913,158137.11764877
+LINK-EUR,1676419200000,6.351,6.8291,6.2695,6.8014,154097.17728203
+LINK-EUR,1676332800000,6.2059,6.365,6.0826,6.3385,101500.38996584
+LINK-EUR,1676246400000,6.3762,6.4072,6.0101,6.2265,99128.64071539
+LINK-EUR,1676160000000,6.5597,6.638,6.2741,6.3845,97046.76702822
+LINK-EUR,1676073600000,6.45,6.5913,6.4296,6.5619,84716.48198591
+LINK-EUR,1675987200000,6.5018,6.6175,6.3174,6.4516,100350.46520762
+LINK-EUR,1675900800000,6.6613,7.2604,6.3576,6.4891,439928.31150728
+LINK-EUR,1675814400000,6.7034,6.7949,6.472,6.6613,120744.98507488
+LINK-EUR,1675728000000,6.3613,6.7211,6.3576,6.7009,127642.36284682
+LINK-EUR,1675641600000,6.4706,6.58,6.3169,6.3678,55704.36451719
+LINK-EUR,1675555200000,6.6991,6.717,6.3694,6.4802,103645.65839606
+LINK-EUR,1675468800000,6.7582,6.8172,6.6113,6.6922,81593.53490834
+LINK-EUR,1675382400000,6.513,6.7614,6.4441,6.7581,81437.14121737
+LINK-EUR,1675296000000,6.567,6.865,6.4599,6.5113,134659.58796376
+LINK-EUR,1675209600000,6.4297,6.6159,6.115,6.5411,104677.82989493
+LINK-EUR,1675123200000,6.3721,6.51,6.3187,6.4032,54177.89580318
+LINK-EUR,1675036800000,6.7744,6.8313,6.2117,6.3832,160003.26014437
+LINK-EUR,1674950400000,6.6311,6.8958,6.5849,6.8062,130433.27078596
+LINK-EUR,1674864000000,6.7946,6.895,6.5701,6.6478,65363.2603042
+LINK-EUR,1674777600000,6.5893,6.895,6.3853,6.7964,207148.50547338
+LINK-EUR,1674691200000,6.3734,6.7044,6.2781,6.5812,131635.8096174
+LINK-EUR,1674604800000,6.1203,6.5035,5.9846,6.3704,99552.0655314
+LINK-EUR,1674518400000,6.4532,6.62,6.022,6.1237,105004.6279298
+LINK-EUR,1674432000000,6.4286,6.6397,6.323,6.4582,87582.88290978
+LINK-EUR,1674345600000,6.3169,6.682,6.2613,6.4241,133120.58430072
+LINK-EUR,1674259200000,6.4186,6.546,6.2583,6.3208,128066.44182438
+LINK-EUR,1674172800000,6.013,6.4198,5.9169,6.3918,110199.36089646
+LINK-EUR,1674086400000,5.8712,6.0454,5.8472,6.011,58112.26750335
+LINK-EUR,1674000000000,6.3162,6.4713,5.795,5.8712,170966.52150942
+LINK-EUR,1673913600000,6.1338,6.4789,6.061,6.3085,101582.64053408
+LINK-EUR,1673827200000,6.1793,6.3952,5.9197,6.1615,145153.85563122
+LINK-EUR,1673740800000,6.3273,6.3853,6.0788,6.1878,82022.20742238
+LINK-EUR,1673654400000,6.0905,6.5576,5.942,6.3212,179142.94585242
+LINK-EUR,1673568000000,5.88,6.1072,5.7965,6.1002,97608.41088707
+LINK-EUR,1673481600000,5.8413,5.9388,5.6841,5.8768,136272.81126725
+LINK-EUR,1673395200000,5.7402,5.8511,5.5896,5.8511,48213.10087315
+LINK-EUR,1673308800000,5.6597,5.8684,5.5739,5.7222,38292.18191579
+LINK-EUR,1673222400000,5.5928,5.8302,5.5712,5.6562,107313.65940078
+LINK-EUR,1673136000000,5.4803,5.5895,5.42,5.5895,44180.19625449
+LINK-EUR,1673049600000,5.366,5.4804,5.3499,5.4745,32994.58653685
+LINK-EUR,1672963200000,5.3748,5.3958,5.25,5.3659,45122.4493524
+LINK-EUR,1672876800000,5.4783,5.4889,5.3311,5.3721,44321.878501
+LINK-EUR,1672790400000,5.3281,5.5161,5.3059,5.4729,81589.87718097
+LINK-EUR,1672704000000,5.3244,5.3911,5.2771,5.3322,50562.45359342
+LINK-EUR,1672617600000,5.2582,5.3881,5.1902,5.3247,109713.21603701
+LINK-EUR,1672531200000,5.201,5.2644,5.1368,5.2582,35224.54251144
+LINK-EUR,1672444800000,5.1138,5.2447,5.04,5.2007,34822.0594217
+LINK-EUR,1672358400000,5.2493,5.2827,5.0646,5.1086,63964.03553675
+LINK-EUR,1672272000000,5.3318,5.3797,5.1654,5.2512,47866.90808499
+LINK-EUR,1672185600000,5.5467,5.5528,5.3,5.3379,49845.22786672
+LINK-EUR,1672099200000,5.6848,5.6923,5.5026,5.5467,49231.72719905
+LINK-EUR,1672012800000,5.6374,5.6809,5.5889,5.674,29426.61988682
+LINK-EUR,1671926400000,5.571,5.6428,5.5443,5.6415,21784.2444266
+LINK-EUR,1671840000000,5.5861,5.6075,5.5321,5.559,24241.33416579
+LINK-EUR,1671753600000,5.6707,5.7,5.5757,5.5889,45014.50459698
+LINK-EUR,1671667200000,5.6346,5.6811,5.5387,5.6612,31471.71914126
+LINK-EUR,1671580800000,5.6601,5.6811,5.5456,5.6284,84772.69180371
+LINK-EUR,1671494400000,5.45,5.7502,5.431,5.6573,88791.55076052
+LINK-EUR,1671408000000,5.6189,5.7147,5.3655,5.4389,76613.12774128
+LINK-EUR,1671321600000,5.7061,5.7189,5.5903,5.6189,32526.92583896
+LINK-EUR,1671235200000,5.5589,5.7299,5.47,5.6963,93310.21355022
+LINK-EUR,1671148800000,6.0588,6.1412,5.47,5.5706,157398.02367505
+LINK-EUR,1671062400000,6.2928,6.4,6.015,6.0637,99260.11828722
+LINK-EUR,1670976000000,6.5196,6.5387,6.2708,6.2996,80031.67752546
+LINK-EUR,1670889600000,6.3603,6.6177,6.1335,6.505,134306.7633476
+LINK-EUR,1670803200000,6.3693,6.3811,6.17,6.3359,83374.82654299
+LINK-EUR,1670716800000,6.4995,6.5999,6.338,6.371,40910.99630339
+LINK-EUR,1670630400000,6.5097,6.5689,6.3773,6.4958,36460.10499075
+LINK-EUR,1670544000000,6.632,6.675,6.45,6.513,60668.29737779
+LINK-EUR,1670457600000,6.5305,6.6918,6.4611,6.6287,118196.0000681
+LINK-EUR,1670371200000,6.8008,6.8386,6.47,6.5386,108737.65713769
+LINK-EUR,1670284800000,6.9378,6.9952,6.656,6.8312,93131.01045036
+LINK-EUR,1670198400000,7.0589,7.2,6.83,6.9368,145214.87487321
+LINK-EUR,1670112000000,6.8744,7.0814,6.824,7.08,85787.8762844
+LINK-EUR,1670025600000,7.23,7.23,6.8515,6.875,75428.81399392
+LINK-EUR,1669939200000,7.2952,7.3415,7.15,7.2327,102415.46937641
+LINK-EUR,1669852800000,7.3612,7.423,7.123,7.2957,155742.91344816
+LINK-EUR,1669766400000,7.0828,7.6721,7.0828,7.3667,149764.84998024
+LINK-EUR,1669680000000,6.9459,7.2325,6.8962,7.0814,191189.21023601
+LINK-EUR,1669593600000,6.6579,7.1172,6.3108,6.9498,222373.97661934
+LINK-EUR,1669507200000,6.8763,6.98,6.6314,6.659,92997.97552375
+LINK-EUR,1669420800000,6.5682,6.9938,6.5565,6.8764,177714.311902
+LINK-EUR,1669334400000,6.5497,6.7111,6.3918,6.5603,92998.47856636
+LINK-EUR,1669248000000,6.4317,6.6927,6.3207,6.5698,107194.39309977
+LINK-EUR,1669161600000,6.2103,6.5331,6.1264,6.4301,250288.74673964
+LINK-EUR,1669075200000,5.7109,6.265,5.6807,6.21,309897.22551852
+LINK-EUR,1668988800000,5.5789,5.74,5.4,5.7311,238365.2088235
+LINK-EUR,1668902400000,5.9469,6.045,5.5336,5.5794,107974.57131328
+LINK-EUR,1668816000000,5.9761,6.027,5.8056,5.9388,58663.20526475
+LINK-EUR,1668729600000,5.9991,6.1712,5.8678,5.9912,94905.18494084
+LINK-EUR,1668643200000,5.9388,6.1137,5.8144,5.998,134529.85680805
+LINK-EUR,1668556800000,6.2068,6.332,5.8501,5.946,183707.23396093
+LINK-EUR,1668470400000,6.0774,6.4053,6.0191,6.1975,169209.64776956
+LINK-EUR,1668384000000,5.8682,6.212,5.5142,6.0578,232947.82855459
+LINK-EUR,1668297600000,6.0606,6.305,5.734,5.8669,126564.9413926
+LINK-EUR,1668211200000,6.7671,6.7816,5.9612,6.0512,181565.25092913
+LINK-EUR,1668124800000,7.0545,7.1812,6.31,6.7708,241008.8293992
+LINK-EUR,1668038400000,6.1688,7.384,6.0681,7.0533,546264.47395594
+LINK-EUR,1667952000000,7.6696,7.8537,5.8,6.2,926075.74803619
+LINK-EUR,1667865600000,8.9473,9.3752,6.7103,7.6587,991599.40778197
+LINK-EUR,1667779200000,8.159,9.232,7.9441,8.9441,372423.3074306
+LINK-EUR,1667692800000,8.6927,8.8018,8.1568,8.1716,121595.26982146
+LINK-EUR,1667606400000,8.7638,9.02,8.6083,8.6891,147255.70784865
+LINK-EUR,1667520000000,7.9,8.947,7.8602,8.7578,234073.33366464
+LINK-EUR,1667433600000,7.56,8.2322,7.5401,7.9128,152231.20586666
+LINK-EUR,1667347200000,7.7878,8.09,7.4803,7.5838,185940.34747377
+LINK-EUR,1667260800000,7.9343,7.9916,7.6894,7.7884,102119.92357746
+LINK-EUR,1667174400000,7.8125,8.3999,7.7114,7.9569,390850.27000933
+LINK-EUR,1667088000000,7.665,7.969,7.5256,7.822,188250.44719261
+LINK-EUR,1667001600000,7.1384,7.6849,7.1074,7.647,217214.97290379
+LINK-EUR,1666915200000,6.9145,7.23,6.8633,7.1415,93940.06137044
+LINK-EUR,1666828800000,7.085,7.3111,6.8901,6.9226,141744.42147784
+LINK-EUR,1666742400000,7.1106,7.2514,7.031,7.1003,107793.1257047
+LINK-EUR,1666656000000,6.984,7.3099,6.8936,7.1085,174419.16473244
+LINK-EUR,1666569600000,7.1707,7.189,6.8901,6.9822,70027.84146978
+LINK-EUR,1666483200000,6.9919,7.1882,6.9066,7.1679,126492.70367884
+LINK-EUR,1666396800000,6.9111,7.025,6.8287,6.9701,36865.09442207
+LINK-EUR,1666310400000,6.809,6.9414,6.622,6.9065,109821.16000481
+LINK-EUR,1666224000000,6.9218,7.0365,6.753,6.8213,53810.20919537
+LINK-EUR,1666137600000,7.2305,7.238,6.8727,6.9409,33276.89212202
+LINK-EUR,1666051200000,7.4381,7.4809,7.0662,7.2342,62848.80409708
+LINK-EUR,1665964800000,7.3672,7.4901,7.2561,7.4406,75176.54782886
+LINK-EUR,1665878400000,7.0848,7.4264,7.0848,7.3645,69170.26680066
+LINK-EUR,1665792000000,7.0909,7.1914,7.0286,7.0884,53330.08197765
+LINK-EUR,1665705600000,7.1886,7.411,6.998,7.0989,110990.56531056
+LINK-EUR,1665619200000,7.3703,7.3787,6.5547,7.1985,223761.91793234
+LINK-EUR,1665532800000,7.3525,7.485,7.31,7.3757,42402.61747188
+LINK-EUR,1665446400000,7.555,7.6169,7.2858,7.357,103023.01416417
+LINK-EUR,1665360000000,7.85,7.9714,7.56,7.5615,87878.39696003
+LINK-EUR,1665273600000,7.6579,7.8613,7.6255,7.8354,57165.19580991
+LINK-EUR,1665187200000,7.8066,7.8617,7.542,7.6471,43221.29212813
+LINK-EUR,1665100800000,7.798,7.9719,7.6685,7.8084,81487.00021605
+LINK-EUR,1665014400000,7.9516,8.0071,7.7698,7.8025,55919.85911357
+LINK-EUR,1664928000000,7.7505,8.0331,7.6485,7.9472,93197.52168617
+LINK-EUR,1664841600000,7.4698,7.8939,7.4694,7.7275,139289.01238123
+LINK-EUR,1664755200000,7.2568,7.484,7.1661,7.4447,120206.17457619
+LINK-EUR,1664668800000,7.5415,7.6997,7.2614,7.2614,86230.42109233
+LINK-EUR,1664582400000,7.712,7.802,7.4715,7.5398,62891.83255583
+LINK-EUR,1664496000000,8.0416,8.0579,7.663,7.738,180638.36174278
+LINK-EUR,1664409600000,8.0251,8.1015,7.806,8.0399,222984.52705751
+LINK-EUR,1664323200000,8.4016,8.914,7.9853,8.0468,240903.534818
+LINK-EUR,1664236800000,8.2508,8.7017,7.9861,8.4037,237341.67940366
+LINK-EUR,1664150400000,8.1261,8.25,7.75,8.2483,162835.31296448
+LINK-EUR,1664064000000,7.8914,8.3216,7.8316,8.1302,212708.57206379
+LINK-EUR,1663977600000,7.6786,8.1188,7.6011,7.8684,151356.44470036
+LINK-EUR,1663891200000,7.2336,7.7314,7.1383,7.6827,171217.38287925
+LINK-EUR,1663804800000,6.8127,7.2837,6.7694,7.232,115284.38201613
+LINK-EUR,1663718400000,6.895,7.39,6.6301,6.818,181591.24475947
+LINK-EUR,1663632000000,7.2833,7.2949,6.8499,6.9081,79765.97915109
+LINK-EUR,1663545600000,7.5009,7.6663,7.0246,7.285,131416.25786001
+LINK-EUR,1663459200000,8.0944,8.1121,7.4301,7.5007,71284.56085531
+LINK-EUR,1663372800000,7.7,8.1249,7.6591,8.0931,69432.92256895
+LINK-EUR,1663286400000,7.5662,7.8131,7.4302,7.6302,144039.01845434
+LINK-EUR,1663200000000,7.4671,7.6115,7.0186,7.5707,110099.35953683
+LINK-EUR,1663113600000,7.0484,7.555,7.0144,7.4518,119343.6307552
+LINK-EUR,1663027200000,7.6341,7.8227,7.0484,7.0484,196259.96734238
+LINK-EUR,1662940800000,7.9417,8.2874,7.51,7.662,117338.67027945
+LINK-EUR,1662854400000,7.8744,8.1368,7.6981,7.9784,109861.38413744
+LINK-EUR,1662768000000,7.6981,7.976,7.58,7.8628,89089.21249505
+LINK-EUR,1662681600000,7.4073,8.05,7.3906,7.7046,202019.42318231
+LINK-EUR,1662595200000,7.0994,7.5,7.0156,7.3961,125066.0647784
+LINK-EUR,1662508800000,6.7264,7.1316,6.6598,7.068,70299.94356576
+LINK-EUR,1662422400000,7.4249,7.55,6.65,6.7265,124249.09143931
+LINK-EUR,1662336000000,7.231,7.4455,7.1403,7.3968,57407.84290491
+LINK-EUR,1662249600000,6.8949,7.2972,6.8326,7.2026,81978.73568755
+LINK-EUR,1662163200000,6.9333,6.9994,6.761,6.8583,41650.94866702
+LINK-EUR,1662076800000,6.9544,7.205,6.8314,6.9575,98520.4210008
+LINK-EUR,1661990400000,6.6598,6.9903,6.45,6.9376,50671.18468701
+LINK-EUR,1661904000000,6.5422,6.8616,6.519,6.6063,49784.06115963
+LINK-EUR,1661817600000,6.6969,6.8226,6.3656,6.5152,62191.90848662
+LINK-EUR,1661731200000,6.2999,6.7215,6.25,6.698,52725.8773629
+LINK-EUR,1661644800000,6.5409,6.6597,6.2663,6.2851,42734.83707577
+LINK-EUR,1661558400000,6.5345,6.644,6.4395,6.5759,52268.05687206
+LINK-EUR,1661472000000,7.15,7.1668,6.4301,6.5322,148309.59557161
+LINK-EUR,1661385600000,7.1583,7.3672,7.0383,7.1663,47522.23337822
+LINK-EUR,1661299200000,7.2607,7.387,7.0567,7.1509,54805.9729671
+LINK-EUR,1661212800000,7.0899,7.3576,6.8337,7.2555,70739.63074607
+LINK-EUR,1661126400000,7.0536,7.0893,6.6834,7.082,65187.10017077
+LINK-EUR,1661040000000,6.8813,7.1541,6.8616,7.0614,75560.11223096
+LINK-EUR,1660953600000,6.8735,7.1815,6.65,6.879,108446.33862402
+LINK-EUR,1660867200000,7.5711,7.6342,6.7845,6.8585,232937.37647871
+LINK-EUR,1660780800000,7.927,8.1014,7.5486,7.5725,81967.61382326
+LINK-EUR,1660694400000,8.3064,8.5928,7.8554,7.9115,109978.67597696
+LINK-EUR,1660608000000,8.5436,8.6862,8.2396,8.3293,66997.13622837
+LINK-EUR,1660521600000,8.5485,8.8413,8.316,8.5349,101322.34184888
+LINK-EUR,1660435200000,8.922,9.1415,8.476,8.5516,114631.00952051
+LINK-EUR,1660348800000,9.0842,9.2302,8.8249,8.9152,102680.49300152
+LINK-EUR,1660262400000,8.6827,9.25,8.5321,9.0808,120120.69686421
+LINK-EUR,1660176000000,8.7926,8.96,8.5513,8.6852,99794.48356989
+LINK-EUR,1660089600000,8.5597,9,8.1228,8.811,191906.31596757
+LINK-EUR,1660003200000,8.4528,8.771,8.1,8.5758,131385.33630432
+LINK-EUR,1659916800000,8.2003,8.601,8.1015,8.4775,190369.12614645
+LINK-EUR,1659830400000,7.6552,8.2264,7.5237,8.1902,97038.67468979
+LINK-EUR,1659744000000,7.7321,7.949,7.6056,7.665,57621.19935037
+LINK-EUR,1659657600000,7.1839,7.7645,7.1839,7.7143,105445.76668059
+LINK-EUR,1659571200000,7.1724,7.4133,7.0173,7.1973,59428.81271618
+LINK-EUR,1659484800000,7.062,7.5,6.9587,7.1698,86722.62124606
+LINK-EUR,1659398400000,7.3594,7.463,6.8455,7.1009,87078.2688711
+LINK-EUR,1659312000000,7.4918,7.6838,7.2331,7.391,68788.27029534
+LINK-EUR,1659225600000,7.6534,7.906,7.4299,7.5192,101761.62685413
+LINK-EUR,1659139200000,7.7728,8.0274,7.52,7.6399,151057.99438821
+LINK-EUR,1659052800000,7.0843,7.948,6.9837,7.717,249575.86231847
+LINK-EUR,1658966400000,6.7291,7.155,6.5954,7.0788,142987.53143984
+LINK-EUR,1658880000000,6.2674,6.7287,6.1049,6.7185,117458.61646795
+LINK-EUR,1658793600000,6.2857,6.3006,6.015,6.2707,90696.70194303
+LINK-EUR,1658707200000,6.9499,6.9921,6.28,6.28,101896.69931158
+LINK-EUR,1658620800000,6.7501,7.0906,6.7093,6.9601,85173.16035255
+LINK-EUR,1658534400000,6.6519,6.8857,6.4907,6.7288,70747.72307526
+LINK-EUR,1658448000000,6.8355,7.1738,6.6169,6.6516,166737.54009484
+LINK-EUR,1658361600000,6.7709,6.9145,6.514,6.8419,101656.20516166
+LINK-EUR,1658275200000,7.0866,7.4,6.707,6.7585,163275.34635239
+LINK-EUR,1658188800000,6.8665,7.2036,6.6423,7.0774,183296.26091795
+LINK-EUR,1658102400000,6.2937,7.0245,6.2759,6.9467,167139.60382984
+LINK-EUR,1658016000000,6.549,6.653,6.2695,6.2832,83399.88865644
+LINK-EUR,1657929600000,6.2684,6.5579,6.1,6.5339,109161.91480564
+LINK-EUR,1657843200000,6.2577,6.3945,6.0806,6.2701,109635.41050537
+LINK-EUR,1657756800000,6.1607,6.36,5.9878,6.2548,92860.2039389
+LINK-EUR,1657670400000,5.9251,6.161,5.7001,6.1439,154815.3430535
+LINK-EUR,1657584000000,6.0182,6.2133,5.9061,5.9297,65570.36641758
+LINK-EUR,1657497600000,6.094,6.3799,5.95,6.0167,86547.23329506
+LINK-EUR,1657411200000,6.3613,6.3613,6.0001,6.1044,58893.90722103
+LINK-EUR,1657324800000,6.2425,6.4645,6.2288,6.3941,58946.1664573
+LINK-EUR,1657238400000,6.5235,6.7191,6.2176,6.2399,130988.67427741
+LINK-EUR,1657152000000,6.216,6.6439,6.1977,6.5347,122114.55322948
+LINK-EUR,1657065600000,6.1589,6.3,6.0315,6.2084,107739.47785556
+LINK-EUR,1656979200000,6.1545,6.2712,5.9062,6.1486,134025.57714068
+LINK-EUR,1656892800000,5.9581,6.1766,5.7739,6.1549,97414.60428233
+LINK-EUR,1656806400000,5.9677,5.9799,5.7681,5.9489,65451.71541463
+LINK-EUR,1656720000000,5.8088,6.0239,5.7445,5.9663,55222.09107325
+LINK-EUR,1656633600000,5.989,6.1257,5.6716,5.808,94898.29960535
+LINK-EUR,1656547200000,5.9557,6.016,5.638,5.9709,142072.87068955
+LINK-EUR,1656460800000,5.9991,6.1732,5.8574,5.9189,113803.72773925
+LINK-EUR,1656374400000,6.1863,6.8631,5.9558,5.9991,218096.18853806
+LINK-EUR,1656288000000,6.3303,6.6112,6.044,6.1865,169194.0575794
+LINK-EUR,1656201600000,6.8979,7.093,6.3322,6.3322,119677.91444001
+LINK-EUR,1656115200000,6.8702,6.9822,6.4571,6.8762,126551.43459513
+LINK-EUR,1656028800000,6.6452,7.03,6.5924,6.8839,137529.82784265
+LINK-EUR,1655942400000,6.2697,6.7354,6.2424,6.6299,141149.62384471
+LINK-EUR,1655856000000,6.4589,6.6498,6.1051,6.2607,165909.92271459
+LINK-EUR,1655769600000,6.6232,7.1258,6.403,6.5088,247353.79140415
+LINK-EUR,1655683200000,6.2924,6.9,5.9913,6.6284,217832.66626745
+LINK-EUR,1655596800000,5.6784,6.4971,5.5457,6.2949,235143.68239254
+LINK-EUR,1655510400000,6.0599,6.1363,5.16,5.641,307405.3990472
+LINK-EUR,1655424000000,6.02,6.3851,5.9381,6.0514,97945.78496098
+LINK-EUR,1655337600000,6.9901,7.15,5.9181,6.0153,275798.29060269
+LINK-EUR,1655251200000,6.4474,7.0358,5.555,6.9887,450874.9873882
+LINK-EUR,1655164800000,5.6365,6.5332,5.174,6.4357,408027.69772323
+LINK-EUR,1655078400000,5.9686,6.0351,5.057,5.6864,465828.66315403
+LINK-EUR,1654992000000,6.6938,6.7951,5.9934,5.9934,239243.95338674
+LINK-EUR,1654905600000,7.6434,8.002,6.6034,6.673,169691.74242919
+LINK-EUR,1654819200000,8.7167,8.95,7.6118,7.638,143465.74419044
+LINK-EUR,1654732800000,8.1143,9.0371,7.9166,8.7081,197701.20342841
+LINK-EUR,1654646400000,8.1539,8.3599,7.699,8.1193,128192.46288583
+LINK-EUR,1654560000000,7.4197,8.3999,6.854,8.1429,219442.25623935
+LINK-EUR,1654473600000,7.1175,7.6118,7.0982,7.4498,164211.36681465
+LINK-EUR,1654387200000,6.9065,7.35,6.7641,7.1191,108116.81357498
+LINK-EUR,1654300800000,6.3924,6.9375,6.25,6.8979,50937.93571737
+LINK-EUR,1654214400000,6.6965,6.7039,6.228,6.4014,48736.90635268
+LINK-EUR,1654128000000,6.496,6.7355,6.3771,6.6895,49601.67436384
+LINK-EUR,1654041600000,7.0703,7.218,6.35,6.5091,101057.10226741
+LINK-EUR,1653955200000,6.9514,7.398,6.6978,7.0703,96438.61881853
+LINK-EUR,1653868800000,6.2594,6.9676,6.2033,6.915,106739.60807202
+LINK-EUR,1653782400000,6.0975,6.288,5.9197,6.2474,40567.33589378
+LINK-EUR,1653696000000,5.8417,6.185,5.7878,6.1236,40835.88414551
+LINK-EUR,1653609600000,6.1185,6.2503,5.79,5.8569,74234.30168859
+LINK-EUR,1653523200000,6.5,6.6239,5.81,6.1363,91444.4702166
+LINK-EUR,1653436800000,6.7195,6.8876,6.5,6.5,62130.16100882
+LINK-EUR,1653350400000,6.5817,6.7899,6.2642,6.7281,73530.75740382
+LINK-EUR,1653264000000,6.9267,7.1877,6.534,6.5672,99268.17371123
+LINK-EUR,1653177600000,6.6826,7.0087,6.535,6.9719,53013.85945566
+LINK-EUR,1653091200000,6.5007,6.7188,6.4213,6.6811,27860.56822959
+LINK-EUR,1653004800000,6.8236,6.9193,6.4,6.4958,59019.83338982
+LINK-EUR,1652918400000,6.5209,6.8441,6.3288,6.8275,88651.3629541
+LINK-EUR,1652832000000,7.3614,7.3815,6.4687,6.4979,112453.26841626
+LINK-EUR,1652745600000,7.0886,7.5566,6.9278,7.3016,73086.76080078
+LINK-EUR,1652659200000,7.6593,7.6593,6.8694,7.0862,92854.5809012
+LINK-EUR,1652572800000,6.9581,7.6703,6.7444,7.6411,84158.34694618
+LINK-EUR,1652486400000,6.8559,7.0887,6.367,6.977,94560.84942313
+LINK-EUR,1652400000000,6.2983,7.407,6.2317,6.8532,203249.1289505
+LINK-EUR,1652313600000,6.5172,6.9999,5.0501,6.298,360361.6528177
+LINK-EUR,1652227200000,8.1772,8.3829,6.2046,6.5613,495653.09231788
+LINK-EUR,1652140800000,7.6479,8.8353,7.5,8.146,164313.98670154
+LINK-EUR,1652054400000,9.4918,9.6458,7.61,7.6819,249947.75772077
+LINK-EUR,1651968000000,9.695,9.851,9.3452,9.4417,59270.48185515
+LINK-EUR,1651881600000,10.215,10.286,9.5,9.6819,29463.70380761
+LINK-EUR,1651795200000,10.365,10.485,9.85,10.229,86400.17400667
+LINK-EUR,1651708800000,11.486,11.552,10.137,10.343,69839.38050073
+LINK-EUR,1651622400000,10.57,11.471,10.526,11.471,85524.1944713
+LINK-EUR,1651536000000,10.64,10.904,10.269,10.573,33996.69164132
+LINK-EUR,1651449600000,10.74,10.858,10.276,10.614,49033.95258018
+LINK-EUR,1651363200000,10.414,10.899,10.296,10.731,53572.19635345
+LINK-EUR,1651276800000,11.382,11.614,10.128,10.422,38026.77931643
+LINK-EUR,1651190400000,12.066,12.101,11.22,11.361,42575.44388746
+LINK-EUR,1651104000000,12.068,12.342,11.801,12.05,25024.52991903
+LINK-EUR,1651017600000,11.635,12.106,11.587,12.077,25195.08001
+LINK-EUR,1650931200000,12.538,12.6,11.469,11.625,50432.03845699
+LINK-EUR,1650844800000,12.287,12.613,11.67,12.532,58100.84030728
+LINK-EUR,1650758400000,12.349,12.632,12.254,12.292,19036.7655759
+LINK-EUR,1650672000000,12.568,12.662,12.284,12.344,17383.19129062
+LINK-EUR,1650585600000,12.537,12.833,12.471,12.617,33373.89520744
+LINK-EUR,1650499200000,12.954,13.212,12.35,12.524,31635.1536949
+LINK-EUR,1650412800000,13.211,13.383,12.651,12.922,68928.20204596
+LINK-EUR,1650326400000,13.051,13.353,12.816,13.241,47364.5810971
+LINK-EUR,1650240000000,12.706,13.053,12.193,13.053,53698.08812883
+LINK-EUR,1650153600000,13.108,13.537,12.645,12.715,34882.59618157
+LINK-EUR,1650067200000,13.073,13.192,12.817,13.152,13634.22989478
+LINK-EUR,1649980800000,12.622,13.137,12.602,13.052,28007.14076213
+LINK-EUR,1649894400000,12.995,13.15,12.308,12.622,40728.49226621
+LINK-EUR,1649808000000,12.923,13.085,12.641,13.022,38994.30012829
+LINK-EUR,1649721600000,12.639,13.153,12.591,12.939,88062.01168761
+LINK-EUR,1649635200000,14,14,12.442,12.629,69068.31671292
+LINK-EUR,1649548800000,14.213,14.622,13.981,14,33839.50751396
+LINK-EUR,1649462400000,13.945,14.235,13.921,14.223,18803.1794838
+LINK-EUR,1649376000000,14.481,14.643,13.846,13.942,52652.18323161
+LINK-EUR,1649289600000,14.153,14.612,13.87,14.528,49229.4223339
+LINK-EUR,1649203200000,15.32,15.383,14.05,14.159,118724.60119793
+LINK-EUR,1649116800000,15.962,16.08,15.304,15.382,52330.40519423
+LINK-EUR,1649030400000,16.361,16.384,15.351,15.902,88272.03074657
+LINK-EUR,1648944000000,15.724,16.6,15.542,16.393,80533.4443172
+LINK-EUR,1648857600000,15.676,16.179,15.49,15.741,71981.27084127
+LINK-EUR,1648771200000,15.272,15.748,14.629,15.717,82353.8932089
+LINK-EUR,1648684800000,15.391,16.265,15.036,15.275,168154.43214935
+LINK-EUR,1648598400000,15.215,15.768,14.928,15.416,127913.28887971
+LINK-EUR,1648512000000,14.979,15.773,14.961,15.308,80810.54747671
+LINK-EUR,1648425600000,15.364,15.835,14.881,14.972,124963.47794107
+LINK-EUR,1648339200000,14.411,15.38,14.263,15.325,135029.33096608
+LINK-EUR,1648252800000,14.218,14.533,14.132,14.42,41958.31457808
+LINK-EUR,1648166400000,14.673,14.975,14.084,14.209,69634.30791104
+LINK-EUR,1648080000000,14.4,14.947,14.195,14.693,117874.86372173
+LINK-EUR,1647993600000,13.993,14.503,13.737,14.389,50985.85223704
+LINK-EUR,1647907200000,13.603,14.415,13.601,14.009,81559.32134058
+LINK-EUR,1647820800000,13.193,13.835,12.961,13.612,44519.18555639
+LINK-EUR,1647734400000,13.552,13.686,13.022,13.166,39219.7397062
+LINK-EUR,1647648000000,13.58,13.942,13.422,13.553,77806.0015571
+LINK-EUR,1647561600000,12.993,13.79,12.768,13.588,115371.81230393
+LINK-EUR,1647475200000,13.337,13.5,12.895,12.986,68270.47582665
+LINK-EUR,1647388800000,12.498,13.4,12.458,13.317,85854.15910865
+LINK-EUR,1647302400000,12.3,12.56,11.724,12.506,50757.54817168
+LINK-EUR,1647216000000,11.63,12.267,11.568,12.252,40914.9921713
+LINK-EUR,1647129600000,12.043,12.301,11.568,11.642,33647.47790985
+LINK-EUR,1647043200000,11.95,12.322,11.94,12.067,22592.20042617
+LINK-EUR,1646956800000,11.962,12.401,11.667,11.952,48859.17304899
+LINK-EUR,1646870400000,12.644,12.765,11.741,11.972,68816.0583796
+LINK-EUR,1646784000000,12.038,13.074,11.969,12.649,67592.25811494
+LINK-EUR,1646697600000,11.753,12.459,11.721,12.022,61343.15123246
+LINK-EUR,1646611200000,12.233,12.553,11.457,11.704,106675.24162328
+LINK-EUR,1646524800000,12.856,12.907,12.196,12.249,49027.12340536
+LINK-EUR,1646438400000,12.547,13.071,12.3,12.846,30485.43203773
+LINK-EUR,1646352000000,13.479,13.485,12.42,12.541,76388.75087093
+LINK-EUR,1646265600000,13.764,13.839,13.1,13.462,68914.46597047
+LINK-EUR,1646179200000,13.748,14.303,13.4,13.757,70546.45540328
+LINK-EUR,1646092800000,13.482,14.134,13.151,13.776,124824.95625017
+LINK-EUR,1646006400000,12.222,13.514,11.93,13.514,94660.69262717
+LINK-EUR,1645920000000,13.048,13.188,12.072,12.206,78957.39120974
+LINK-EUR,1645833600000,12.73,13.333,12.536,13.048,67600.20929625
+LINK-EUR,1645747200000,11.89,12.868,11.685,12.724,98031.16434921
+LINK-EUR,1645660800000,11.76,12.419,10.12,11.859,341074.08577805
+LINK-EUR,1645574400000,12.35,12.97,11.764,11.8,94803.13246029
+LINK-EUR,1645488000000,11.944,12.52,11.563,12.339,89636.9739475
+LINK-EUR,1645401600000,12.926,13.49,11.876,11.922,123522.97916927
+LINK-EUR,1645315200000,13.724,13.724,12.722,12.92,77629.42940906
+LINK-EUR,1645228800000,13.393,13.832,13.112,13.696,49583.18301506
+LINK-EUR,1645142400000,13.732,14.131,13.278,13.481,57010.13910287
+LINK-EUR,1645056000000,15.143,15.357,13.611,13.7,82953.36971149
+LINK-EUR,1644969600000,15.221,15.323,14.544,15.03,59942.80328252
+LINK-EUR,1644883200000,14.055,15.376,13.987,15.266,90173.78339763
+LINK-EUR,1644796800000,13.778,14.265,13.417,14.085,77859.40320663
+LINK-EUR,1644710400000,14.096,14.422,13.689,13.816,40585.68015328
+LINK-EUR,1644624000000,14.287,14.468,13.718,14.059,86118.11078006
+LINK-EUR,1644537600000,15.36,15.66,14.01,14.267,94053.70758069
+LINK-EUR,1644451200000,16.351,16.423,15.215,15.373,103507.5223098
+LINK-EUR,1644364800000,16.16,16.449,15.567,16.351,74740.81849345
+LINK-EUR,1644278400000,16.535,17.145,15.546,16.084,132251.5257115
+LINK-EUR,1644192000000,15.799,17,15.422,16.534,151139.16487272
+LINK-EUR,1644105600000,15.545,15.874,15.04,15.763,63780.20672828
+LINK-EUR,1644019200000,15.299,15.99,15.208,15.59,95188.60305223
+LINK-EUR,1643932800000,14.248,15.301,14.006,15.299,114387.21390659
+LINK-EUR,1643846400000,13.961,14.295,13.503,14.264,77295.38627422
+LINK-EUR,1643760000000,15.123,15.399,13.829,13.991,136003.2106779
+LINK-EUR,1643673600000,15.266,15.978,14.965,15.056,137921.18810296
+LINK-EUR,1643587200000,15.993,16.093,14.739,15.305,159956.83764179
+LINK-EUR,1643500800000,14.606,16.281,14.41,15.966,148867.80737166
+LINK-EUR,1643414400000,14.466,15.071,14.363,14.561,123038.15261596
+LINK-EUR,1643328000000,13.688,14.622,13.241,14.51,130500.26444536
+LINK-EUR,1643241600000,13.549,14.11,12.755,13.689,191774.27929677
+LINK-EUR,1643155200000,13.753,15,13.062,13.595,367812.14052528
+LINK-EUR,1643068800000,13.758,14.222,12.909,13.719,239593.32490003
+LINK-EUR,1642982400000,14.675,14.675,11.952,13.791,332528.42185351
+LINK-EUR,1642896000000,14.012,14.897,13.375,14.699,219488.8125876
+LINK-EUR,1642809600000,15.371,15.714,12.573,13.99,444941.36218127
+LINK-EUR,1642723200000,17.885,18.146,15.101,15.383,304713.69853102
+LINK-EUR,1642636800000,19.02,20.301,17.772,17.89,93859.37646087
+LINK-EUR,1642550400000,20.326,20.439,18.708,19.049,81846.61853901
+LINK-EUR,1642464000000,20.915,21.308,19.494,20.298,103094.30726212
+LINK-EUR,1642377600000,22.41,22.444,20.424,20.915,163489.69140218
+LINK-EUR,1642291200000,22.057,23.094,21.68,22.38,124646.99459793
+LINK-EUR,1642204800000,22.598,22.965,22.052,22.057,119295.71679382
+LINK-EUR,1642118400000,21.729,22.707,20.911,22.574,139152.71561509
+LINK-EUR,1642032000000,23.44,23.44,21.333,21.671,157978.94051945
+LINK-EUR,1641945600000,23.45,23.915,22.559,23.411,243224.71254635
+LINK-EUR,1641859200000,24.701,25.293,22.868,23.413,303384.75600787
+LINK-EUR,1641772800000,24.193,25.211,22.181,24.75,426936.74833052
+LINK-EUR,1641686400000,22.293,25.32,22.115,24.246,402605.47107495
+LINK-EUR,1641600000000,22.892,24.066,20.738,22.343,349008.09579748
+LINK-EUR,1641513600000,22.507,24,20.08,22.818,499878.55567833
+LINK-EUR,1641427200000,22.236,23.051,20.645,22.49,319271.1794394
+LINK-EUR,1641340800000,20.743,24.23,19.76,22.347,724831.66154205
+LINK-EUR,1641254400000,20.987,21.689,20.16,20.744,248777.36598688
+LINK-EUR,1641168000000,19.266,21,18.747,20.981,243107.81315433
+LINK-EUR,1641081600000,18.253,19.551,18.104,19.278,105467.13156567
+LINK-EUR,1640995200000,17.255,18.307,17.208,18.307,40002.57264665
+LINK-EUR,1640908800000,17.597,18.243,16.734,17.194,67174.47755488
+LINK-EUR,1640822400000,17.337,18.075,16.917,17.593,57855.61823349
+LINK-EUR,1640736000000,18.042,18.568,17.211,17.396,85346.90271045
+LINK-EUR,1640649600000,20.341,20.341,17.985,18.01,158713.43657351
+LINK-EUR,1640563200000,20.292,21.615,20.118,20.277,122593.68516759
+LINK-EUR,1640476800000,19.523,20.852,18.713,20.295,90789.38966905
+LINK-EUR,1640390400000,19.008,19.824,18.876,19.621,35668.35791366
+LINK-EUR,1640304000000,19.58,20.06,18.748,18.952,93705.33891991
+LINK-EUR,1640217600000,17.588,19.625,17.266,19.58,130589.11080606
+LINK-EUR,1640131200000,17.223,18.384,17.036,17.575,85534.37700639
+LINK-EUR,1640044800000,16.686,17.429,16.291,17.217,62070.64001618
+LINK-EUR,1639958400000,16.791,17.06,16,16.631,68823.26232235
+LINK-EUR,1639872000000,17.375,18.116,16.765,16.8,57947.56999756
+LINK-EUR,1639785600000,16.312,17.789,15.89,17.318,93348.07513915
+LINK-EUR,1639699200000,16.567,16.994,15.7,16.254,87744.22870333
+LINK-EUR,1639612800000,17.431,17.998,16.514,16.547,83387.52871573
+LINK-EUR,1639526400000,16.405,17.712,15.356,17.446,157398.77725633
+LINK-EUR,1639440000000,15.733,16.519,15.51,16.421,114197.92754384
+LINK-EUR,1639353600000,18.059,18.198,15.319,15.748,139308.31908125
+LINK-EUR,1639267200000,17.695,18.377,17.039,18.099,62845.61565519
+LINK-EUR,1639180800000,16.441,17.893,16.087,17.622,61681.94874814
+LINK-EUR,1639094400000,17.982,18.508,16.355,16.424,108586.15773293
+LINK-EUR,1639008000000,20.21,20.327,17.942,17.982,146273.93424883
+LINK-EUR,1638921600000,18.704,20.548,18.413,20.19,216627.8774248
+LINK-EUR,1638835200000,17.6,18.95,17.499,18.723,145114.09134083
+LINK-EUR,1638748800000,17.327,17.699,15.239,17.622,136024.45378111
+LINK-EUR,1638662400000,18.339,18.594,16.289,17.391,174066.75586801
+LINK-EUR,1638576000000,20.679,20.684,13.812,18.299,476786.81026431
+LINK-EUR,1638489600000,21.72,22.889,19.915,20.702,121381.17902331
+LINK-EUR,1638403200000,22.372,22.377,21.4,21.755,68787.25745462
+LINK-EUR,1638316800000,22.284,23.744,22.085,22.407,94244.5969718
+LINK-EUR,1638230400000,22.166,23.407,21.315,22.396,83749.27596205
+LINK-EUR,1638144000000,21.999,22.77,21.767,22.106,72654.55549757
+LINK-EUR,1638057600000,21.289,22.153,20.05,22.05,94465.67758822
+LINK-EUR,1637971200000,21.249,22.166,21.028,21.299,61130.35999706
+LINK-EUR,1637884800000,23.622,23.699,20.452,21.169,187714.74080326
+LINK-EUR,1637798400000,22.902,24.629,22.695,23.528,109979.62880066
+LINK-EUR,1637712000000,23.978,24.158,22.467,22.895,78788.61117097
+LINK-EUR,1637625600000,23.816,24.5,23.244,24.004,86052.49407639
+LINK-EUR,1637539200000,25.794,25.869,23.423,23.853,102701.69922505
+LINK-EUR,1637452800000,25.209,26.005,24.592,25.813,66057.3179749
+LINK-EUR,1637366400000,25.101,25.487,24.232,25.164,63843.61082238
+LINK-EUR,1637280000000,23.368,25.581,23.053,25.163,96426.89046139
+LINK-EUR,1637193600000,25.857,26.241,22.744,23.448,151100.95865825
+LINK-EUR,1637107200000,25.751,26.329,24.88,25.839,70031.2996702
+LINK-EUR,1637020800000,28.201,28.201,24.79,25.805,206926.83363852
+LINK-EUR,1636934400000,29.56,30.162,28.2,28.243,87426.44714296
+LINK-EUR,1636848000000,29.774,30.101,28.52,29.556,56066.57277515
+LINK-EUR,1636761600000,30.023,30.245,29.051,29.795,63603.19309136
+LINK-EUR,1636675200000,30.355,31.044,28.593,29.978,126583.91040853
+LINK-EUR,1636588800000,29.849,33.5,28.6,30.365,168170.62055305
+LINK-EUR,1636502400000,29.231,33.25,27.809,29.854,362259.41364485
+LINK-EUR,1636416000000,29.726,30.704,28.85,29.158,227085.49584335
+LINK-EUR,1636329600000,27.986,30.076,27.872,29.774,149766.14463072
+LINK-EUR,1636243200000,27.765,28.254,27.494,27.98,80430.82203107
+LINK-EUR,1636156800000,28.495,28.769,26.671,27.769,100730.35669669
+LINK-EUR,1636070400000,27.183,29.27,27.032,28.487,201591.46983188
+LINK-EUR,1635984000000,27.527,27.647,26.171,26.891,107874.90070725
+LINK-EUR,1635897600000,27.903,28.315,26.417,27.516,129497.54435991
+LINK-EUR,1635811200000,27.353,28.069,26.719,27.805,132203.42036264
+LINK-EUR,1635724800000,25.987,27.48,25.294,27.258,130984.18785896
+LINK-EUR,1635638400000,25.77,26.479,24.845,25.981,79351.01770207
+LINK-EUR,1635552000000,26.813,26.927,25.272,25.795,91273.31785373
+LINK-EUR,1635465600000,25.824,27.534,25.667,26.701,103186.02484885
+LINK-EUR,1635379200000,24.989,26.633,24.77,25.84,131533.05446482
+LINK-EUR,1635292800000,28.086,29.272,24.051,25.003,337999.31849067
+LINK-EUR,1635206400000,27.871,29.147,26.934,28.064,246517.2213986
+LINK-EUR,1635120000000,25.509,28.371,25.362,28.004,180646.01696353
+LINK-EUR,1635033600000,26.976,27.149,24.7,25.606,109675.06567721
+LINK-EUR,1634947200000,24.65,27.067,24.323,26.944,196615.14278117
+LINK-EUR,1634860800000,24.288,25.8,24.061,24.606,158432.95738156
+LINK-EUR,1634774400000,23.572,25.16,23.365,24.289,241163.15625992
+LINK-EUR,1634688000000,22.286,23.703,22.227,23.469,129176.38165113
+LINK-EUR,1634601600000,22.053,22.549,21.801,22.276,64749.42641638
+LINK-EUR,1634515200000,22.878,23.082,21.76,22.122,70138.11295571
+LINK-EUR,1634428800000,23.371,23.748,22.093,22.828,75227.37550406
+LINK-EUR,1634342400000,23.253,24.662,23.199,23.409,100315.39138423
+LINK-EUR,1634256000000,23.039,23.568,22.446,23.243,129056.80555125
+LINK-EUR,1634169600000,22.197,24,21.869,23.055,162063.48670208
+LINK-EUR,1634083200000,21.396,22.107,20.914,22.107,96623.74351809
+LINK-EUR,1633996800000,21.821,21.821,20.401,21.315,105520.26522164
+LINK-EUR,1633910400000,22.068,23.126,21.345,21.872,89005.16839855
+LINK-EUR,1633824000000,23.76,23.76,22.049,22.204,58995.26072767
+LINK-EUR,1633737600000,22.839,24.036,22.53,23.636,79825.53242608
+LINK-EUR,1633651200000,23.256,23.818,22.601,22.775,90586.76724533
+LINK-EUR,1633564800000,23.128,23.985,22.404,23.268,119318.63796307
+LINK-EUR,1633478400000,23.505,24.375,21.779,23.161,192242.5991379
+LINK-EUR,1633392000000,22.789,23.692,22.571,23.457,104257.26639742
+LINK-EUR,1633305600000,23.686,23.758,22,22.953,128366.82862371
+LINK-EUR,1633219200000,23.145,24.258,22.9,23.743,111720.29971899
+LINK-EUR,1633132800000,22.664,23.973,22.281,23.143,140083.52433688
+LINK-EUR,1633046400000,20.711,22.98,20.426,22.643,147035.47182055
+LINK-EUR,1632960000000,19.63,21,19.589,20.713,83879.43622739
+LINK-EUR,1632873600000,18.938,20.483,18.842,19.742,82366.57502446
+LINK-EUR,1632787200000,19.743,20.339,18.85,18.885,106411.32375298
+LINK-EUR,1632700800000,20.943,21.726,19.676,19.702,115854.7991883
+LINK-EUR,1632614400000,20.985,21.695,19.101,21.038,173238.13337394
+LINK-EUR,1632528000000,19.921,21.137,18.817,20.976,171892.81389183
+LINK-EUR,1632441600000,21.684,21.738,18.243,19.85,161016.48059028
+LINK-EUR,1632355200000,20.98,21.715,19.973,21.659,105653.47547865
+LINK-EUR,1632268800000,18.249,20.929,17.939,20.916,108041.58233298
+LINK-EUR,1632182400000,20.093,20.745,17.741,18.289,195137.0769335
+LINK-EUR,1632096000000,23.355,23.409,19.615,20.044,205470.3540579
+LINK-EUR,1632009600000,24.197,24.594,23,23.383,54809.75491796
+LINK-EUR,1631923200000,23.635,25.162,23.383,24.227,75032.94490465
+LINK-EUR,1631836800000,25.305,25.627,23.365,23.651,97978.65668955
+LINK-EUR,1631750400000,25.947,27.186,24.668,25.315,156681.76560102
+LINK-EUR,1631664000000,26.086,26.623,25.092,25.942,189062.78604916
+LINK-EUR,1631577600000,22.83,26.058,22.624,26.058,163337.51387382
+LINK-EUR,1631491200000,24.874,25.305,21.311,22.883,140834.75865257
+LINK-EUR,1631404800000,22.846,25.202,22.4,24.893,131423.54176595
+LINK-EUR,1631318400000,22.432,23.451,22.27,22.892,72162.26176883
+LINK-EUR,1631232000000,23.658,24.952,21.717,22.343,128756.32643561
+LINK-EUR,1631145600000,23.008,25.536,22.465,23.687,180375.12037205
+LINK-EUR,1631059200000,23.986,24.662,21.272,22.945,194349.44790217
+LINK-EUR,1630972800000,29.345,29.793,20,23.795,508274.94497
+LINK-EUR,1630886400000,28.238,30.645,27.236,29.32,242972.14255725
+LINK-EUR,1630800000000,25.164,28.272,24.906,28.254,145912.88537067
+LINK-EUR,1630713600000,25.853,26.271,24.801,25.175,105373.60975542
+LINK-EUR,1630627200000,25.286,26.763,24.5,25.895,150595.64151649
+LINK-EUR,1630540800000,25.101,26.05,24.301,25.25,146335.04538729
+LINK-EUR,1630454400000,22.574,25.143,22.125,25.115,198453.44983926
+LINK-EUR,1630368000000,21.215,23.308,20.973,22.689,174868.44763838
+LINK-EUR,1630281600000,21.856,22.419,20.652,21.223,114927.06174186
+LINK-EUR,1630195200000,21.861,22.496,21.376,21.843,66916.55654059
+LINK-EUR,1630108800000,22.094,22.199,21.506,21.797,47195.82607084
+LINK-EUR,1630022400000,20.7,22.166,20.438,22.057,105255.47147082
+LINK-EUR,1629936000000,22.603,22.884,20.34,20.747,104239.25986482
+LINK-EUR,1629849600000,21.955,22.918,21.545,22.59,110135.4513754
+LINK-EUR,1629763200000,24.403,24.653,21.899,21.955,144936.75928483
+LINK-EUR,1629676800000,23.956,25.002,23.813,24.264,124071.26913388
+LINK-EUR,1629590400000,23.824,24.557,22.981,24,92791.10082243
+LINK-EUR,1629504000000,24.578,25,23.717,23.825,99646.36798429
+LINK-EUR,1629417600000,23.14,24.818,22.837,24.565,134145.04970753
+LINK-EUR,1629331200000,21.706,23.23,20.932,23.171,105581.35245093
+LINK-EUR,1629244800000,22.353,23.006,21.246,21.682,140887.95264447
+LINK-EUR,1629158400000,23.718,25.741,22.19,22.354,155311.83003746
+LINK-EUR,1629072000000,23.699,25.939,23.398,23.913,197114.35553766
+LINK-EUR,1628985600000,23.029,23.699,22.008,23.619,70363.45872462
+LINK-EUR,1628899200000,23.52,23.66,22.247,23.04,106171.46123126
+LINK-EUR,1628812800000,21.245,23.508,21.132,23.508,112594.20852199
+LINK-EUR,1628726400000,22.023,22.89,20.529,21.206,137364.60989178
+LINK-EUR,1628640000000,20.934,23.288,20.915,22.147,186360.7539356
+LINK-EUR,1628553600000,20.554,21.764,20.255,20.935,131155.64221179
+LINK-EUR,1628467200000,19.661,21,18.773,20.655,128537.67229948
+LINK-EUR,1628380800000,20.944,21.162,19.139,19.706,97316.84322993
+LINK-EUR,1628294400000,20.25,21.375,20.024,20.928,123622.8989674
+LINK-EUR,1628208000000,20.297,20.678,19.499,20.25,142891.37172738
+LINK-EUR,1628121600000,20.353,20.545,18.945,20.302,131765.34150173
+LINK-EUR,1628035200000,20.191,21.121,19.342,20.445,110494.8605815
+LINK-EUR,1627948800000,19.651,20.561,18.61,20.12,123274.41672687
+LINK-EUR,1627862400000,18.562,20.199,18.08,19.8,124622.65512402
+LINK-EUR,1627776000000,19.135,20.2,18.45,18.722,112203.07007788
+LINK-EUR,1627689600000,18.738,19.703,17.911,19.102,122917.02769908
+LINK-EUR,1627603200000,16.331,19.116,15.88,18.74,226259.67337487
+LINK-EUR,1627516800000,15.998,16.35,15.684,16.265,54301.44986221
+LINK-EUR,1627430400000,16.477,16.894,15.801,16.093,120032.69800483
+LINK-EUR,1627344000000,15.284,16.593,14.926,16.539,111051.8570593
+LINK-EUR,1627257600000,14.229,16.918,14.149,15.306,223153.66115368
+LINK-EUR,1627171200000,14.175,14.5,13.73,14.228,54405.85801793
+LINK-EUR,1627084800000,14.017,14.542,13.854,14.202,66518.56941485
+LINK-EUR,1626998400000,13.637,14.083,12.946,14.01,66286.97779841
+LINK-EUR,1626912000000,12.982,13.728,12.71,13.624,62637.87561985
+LINK-EUR,1626825600000,11.729,13.381,11.446,12.974,124884.22529322
+LINK-EUR,1626739200000,12.307,12.483,11.379,11.746,86737.74940694
+LINK-EUR,1626652800000,13.104,13.212,12.205,12.301,77789.38017036
+LINK-EUR,1626566400000,13.034,13.599,12.855,13.137,45737.52165373
+LINK-EUR,1626480000000,12.907,13.287,12.756,13.078,35831.97246482
+LINK-EUR,1626393600000,13.339,13.816,12.842,12.921,55193.35204757
+LINK-EUR,1626307200000,14.234,14.524,13.114,13.223,70862.5309249
+LINK-EUR,1626220800000,14.329,14.73,13.613,14.283,43735.32921416
+LINK-EUR,1626134400000,14.733,14.999,14.127,14.275,43114.15155461
+LINK-EUR,1626048000000,15.478,15.673,14.468,14.812,50279.35419714
+LINK-EUR,1625961600000,15.419,15.652,15.071,15.505,30950.16644931
+LINK-EUR,1625875200000,15.736,15.986,14.97,15.352,24768.35188995
+LINK-EUR,1625788800000,15.474,15.903,14.912,15.743,49146.66288986
+LINK-EUR,1625702400000,16.731,16.837,15.316,15.482,107999.17251697
+LINK-EUR,1625616000000,16.888,17.99,16.635,16.792,83405.14997901
+LINK-EUR,1625529600000,15.488,17.14,15.455,16.95,101603.89801108
+LINK-EUR,1625443200000,16.21,16.21,15,15.416,72799.10018077
+LINK-EUR,1625356800000,15.635,16.781,15.194,16.241,95155.71988574
+LINK-EUR,1625270400000,15.439,15.889,15.115,15.624,60189.78488963
+LINK-EUR,1625184000000,15.325,15.633,14.614,15.398,60362.32953024
+LINK-EUR,1625097600000,16.336,16.341,14.889,15.444,86906.58206516
+LINK-EUR,1625011200000,16.421,16.623,15.327,16.431,97908.22308046
+LINK-EUR,1624924800000,15.795,17.323,15.795,16.391,106645.30607574
+LINK-EUR,1624838400000,15.382,16.285,15.02,15.742,91400.67542478
+LINK-EUR,1624752000000,14.23,15.382,13.925,15.347,58457.1545541
+LINK-EUR,1624665600000,14.182,14.644,13.401,14.242,84116.93889197
+LINK-EUR,1624579200000,16.045,16.304,14.097,14.16,107834.90139813
+LINK-EUR,1624492800000,15.468,16.379,14.577,15.952,82839.92344149
+LINK-EUR,1624406400000,14.119,16.117,13.586,15.414,117275.68503994
+LINK-EUR,1624320000000,14.693,15.791,12.515,14.098,293563.15824167
+LINK-EUR,1624233600000,18.265,18.421,14.25,14.657,202582.72507699
+LINK-EUR,1624147200000,17.141,18.599,16.152,18.264,99027.18757159
+LINK-EUR,1624060800000,17.872,18.516,17.126,17.192,59569.41189077
+LINK-EUR,1623974400000,19.638,19.638,17.334,17.927,101910.38769244
+LINK-EUR,1623888000000,19.241,20.465,19.183,19.619,80839.19463547
+LINK-EUR,1623801600000,20.195,20.357,18.963,19.209,115847.71584152
+LINK-EUR,1623715200000,20.64,21.834,20.171,20.213,120987.06513756
+LINK-EUR,1623628800000,19.247,21,18.871,20.618,124725.68011547
+LINK-EUR,1623542400000,17.934,19.76,16.905,19.254,94556.36592216
+LINK-EUR,1623456000000,17.73,18.472,16.554,17.911,102707.06267571
+LINK-EUR,1623369600000,19.043,19.251,17.22,17.74,104453.20608396
+LINK-EUR,1623283200000,21.017,21.174,18.661,18.982,106184.39805864
+LINK-EUR,1623196800000,19.808,21.033,18.511,20.972,136595.81735795
+LINK-EUR,1623110400000,20.183,20.631,17.25,19.854,231697.76328467
+LINK-EUR,1623024000000,22.664,23.647,20,20.244,140027.72846279
+LINK-EUR,1622937600000,22.392,23.465,22.001,22.657,74012.38198277
+LINK-EUR,1622851200000,23.786,24.947,21.5,22.39,120479.4029919
+LINK-EUR,1622764800000,26.519,26.598,22.526,23.775,223158.26610972
+LINK-EUR,1622678400000,25.011,26.96,24.68,26.519,123661.83475602
+LINK-EUR,1622592000000,25.186,26.334,24.357,25.149,115958.32991542
+LINK-EUR,1622505600000,26.251,27.113,23.801,25.137,159913.15966848
+LINK-EUR,1622419200000,22.002,26.271,21.044,26.271,203468.20189571
+LINK-EUR,1622332800000,20.86,23.98,19.583,22.044,150063.45259609
+LINK-EUR,1622246400000,22.869,24.362,19.571,20.884,170506.71507658
+LINK-EUR,1622160000000,25.814,26.989,21.5,22.93,321318.56254386
+LINK-EUR,1622073600000,27.933,29.018,24.82,25.984,221704.41455985
+LINK-EUR,1621987200000,22.581,28.165,21.98,27.901,318735.28848134
+LINK-EUR,1621900800000,21.701,22.61,18.2,22.515,217152.24077308
+LINK-EUR,1621814400000,16.366,21.674,16.203,21.62,340846.27377029
+LINK-EUR,1621728000000,19.175,20.029,12.352,16.316,396905.65737156
+LINK-EUR,1621641600000,21.244,21.624,18.405,19.188,127307.49216825
+LINK-EUR,1621555200000,25.159,26.163,18.187,21.076,218523.96461995
+LINK-EUR,1621468800000,21.678,27.262,19,25.226,227881.72704824
+LINK-EUR,1621382400000,34.996,35.678,16.93,21.69,586380.89398944
+LINK-EUR,1621296000000,30.631,38,30.294,34.948,168538.97934238
+LINK-EUR,1621209600000,33.437,33.473,29,30.607,136717.63207083
+LINK-EUR,1621123200000,34.362,36.799,30.982,33.499,142517.36956416
+LINK-EUR,1621036800000,38.443,39.334,33.627,34.203,107787.49007648
+LINK-EUR,1620950400000,35.867,39.5,35.639,38.483,95815.63501522
+LINK-EUR,1620864000000,34.391,37.355,32.69,35.855,164232.61538962
+LINK-EUR,1620777600000,40.262,41.1,33.888,34.409,108471.70208179
+LINK-EUR,1620691200000,38.212,40.266,36.517,40.183,99028.19010191
+LINK-EUR,1620604800000,42.957,43.62,33.5,38.319,175448.30878014
+LINK-EUR,1620518400000,40.038,43.33,38.101,43,130234.1670292
+LINK-EUR,1620432000000,40.587,42,38.072,40.098,90246.65140797
+LINK-EUR,1620345600000,39.065,43,36.5,40.626,168708.75347497
+LINK-EUR,1620259200000,41.258,41.89,37.5,39.116,211480.41384453
+LINK-EUR,1620172800000,37.986,43,37.2,41.178,284099.62334264
+LINK-EUR,1620086400000,34.919,40.427,32.392,37.972,329057.39410939
+LINK-EUR,1620000000000,32.821,35.4,32.639,34.837,116533.11585839
+LINK-EUR,1619913600000,34.24,34.399,32.21,32.837,79479.70794735
+LINK-EUR,1619827200000,31.664,34.293,31,34.238,87759.49110899
+LINK-EUR,1619740800000,30.049,32.28,29.573,31.684,97347.19515965
+LINK-EUR,1619654400000,29.933,30.888,28.771,30.084,68304.28546035
+LINK-EUR,1619568000000,30.486,31.262,28.941,29.897,75259.23113308
+LINK-EUR,1619481600000,29.102,32,28.563,30.497,91664.39764302
+LINK-EUR,1619395200000,26.314,31,25.969,29.087,93559.53704664
+LINK-EUR,1619308800000,25.939,27.832,24.35,26.215,98157.38443556
+LINK-EUR,1619222400000,29.207,29.219,25.773,25.904,81944.32921782
+LINK-EUR,1619136000000,29.238,29.872,24.819,29.213,198933.07632692
+LINK-EUR,1619049600000,30.274,33.957,27.416,29.32,172323.78686906
+LINK-EUR,1618963200000,32.459,32.864,29.95,30.262,79972.65214373
+LINK-EUR,1618876800000,30.031,32.877,27.8,32.439,147044.66978994
+LINK-EUR,1618790400000,34.08,36.39,29.099,29.791,145556.48006364
+LINK-EUR,1618704000000,33.663,34.6,26,34.112,171177.97537684
+LINK-EUR,1618617600000,35.239,36.771,33.406,33.609,130239.26284317
+LINK-EUR,1618531200000,35.637,36.15,31.006,35.168,150658.87360027
+LINK-EUR,1618444800000,34.486,37.123,33.22,35.665,208832.43003607
+LINK-EUR,1618358400000,29.667,35,29.35,34.516,222628.29032486
+LINK-EUR,1618272000000,27.791,29.988,27.141,29.644,127279.9550081
+LINK-EUR,1618185600000,28.452,28.582,26.792,27.755,57633.23547109
+LINK-EUR,1618099200000,26.728,28.878,26.512,28.352,102314.88517406
+LINK-EUR,1618012800000,26.475,27.476,26,26.726,73150.59964326
+LINK-EUR,1617926400000,27.549,27.88,26.304,26.585,55407.24846792
+LINK-EUR,1617840000000,26.236,27.65,26.115,27.509,55838.27571047
+LINK-EUR,1617753600000,29.374,29.541,25.54,26.244,114870.85568782
+LINK-EUR,1617667200000,27.412,29.398,26.555,29.289,148942.30526874
+LINK-EUR,1617580800000,26.196,27.53,25.255,27.362,94889.4257046
+LINK-EUR,1617494400000,24.831,26.834,24.681,26.147,63404.1552469
+LINK-EUR,1617408000000,27.552,28.1,24.841,25.027,112402.45604409
+LINK-EUR,1617321600000,25.613,27.689,25.146,27.548,77701.22041049
+LINK-EUR,1617235200000,24.95,26.469,24.624,25.571,124591.78811852
+LINK-EUR,1617148800000,23.737,24.95,22.25,24.95,70923.56043557
+LINK-EUR,1617062400000,23.78,24.393,23.458,23.735,66296.07272383
+LINK-EUR,1616976000000,22.595,24.26,22.454,23.752,67517.29172796
+LINK-EUR,1616889600000,22.806,23.42,22.136,22.615,48595.6696933
+LINK-EUR,1616803200000,23.27,23.331,21.682,22.731,59179.309741
+LINK-EUR,1616716800000,21.793,23.323,21.6,23.284,78251.14827989
+LINK-EUR,1616630400000,21.04,22.694,20.692,21.762,80846.54477856
+LINK-EUR,1616544000000,22.7,23.642,20.143,21.104,101449.81002939
+LINK-EUR,1616457600000,22.977,23.499,22.359,22.701,79434.60430624
+LINK-EUR,1616371200000,24.644,24.705,22.73,22.928,74807.20264191
+LINK-EUR,1616284800000,24.915,25.304,24.106,24.643,71627.50271018
+LINK-EUR,1616198400000,25.1,26.45,24.5,24.912,124384.20770394
+LINK-EUR,1616112000000,24.682,25.669,24.151,25.1,88563.77079837
+LINK-EUR,1616025600000,25.899,26.1,24.396,24.715,86629.24385158
+LINK-EUR,1615939200000,23.45,26.1,23.032,25.898,144941.65721646
+LINK-EUR,1615852800000,23.129,23.679,22.175,23.457,77195.95240595
+LINK-EUR,1615766400000,23.841,24.516,22.5,23.083,83599.5884918
+LINK-EUR,1615680000000,24.364,24.744,23.109,23.896,74673.55975547
+LINK-EUR,1615593600000,23.675,25.33,22.5,24.362,121175.84477026
+LINK-EUR,1615507200000,25.236,25.329,23,23.71,114964.14463497
+LINK-EUR,1615420800000,25.12,25.493,24.01,25.135,99322.61728348
+LINK-EUR,1615334400000,26.456,26.729,24.463,25.088,82890.07021063
+LINK-EUR,1615248000000,26.801,26.919,25.538,26.456,106323.64172979
+LINK-EUR,1615161600000,23.975,28,23.432,26.801,187788.37212692
+LINK-EUR,1615075200000,23.663,24.386,23.014,23.962,74457.81990997
+LINK-EUR,1614988800000,23.439,23.824,22.17,23.638,65677.19778879
+LINK-EUR,1614902400000,23.12,23.95,21.505,23.366,104551.04470924
+LINK-EUR,1614816000000,24.847,25.36,21.048,23.191,117012.37089207
+LINK-EUR,1614729600000,23.621,26,23.356,24.849,132254.46930181
+LINK-EUR,1614643200000,22.995,25.3,22.611,23.641,159617.1429044
+LINK-EUR,1614556800000,20.53,23,20.373,23,116200.62900938
+LINK-EUR,1614470400000,21.792,22.232,19.017,20.41,112811.05341931
+LINK-EUR,1614384000000,20.894,22.815,20.679,21.833,144220.20028376
+LINK-EUR,1614297600000,20.385,22.358,19.57,20.882,131556.64033491
+LINK-EUR,1614211200000,23.161,25,20.101,20.311,121983.92707301
+LINK-EUR,1614124800000,21.461,24.176,20.164,23.139,149990.82901517
+LINK-EUR,1614038400000,25.86,25.86,16.7,21.386,267814.09730463
+LINK-EUR,1613952000000,28.185,28.215,18.504,25.917,245049.02414215
+LINK-EUR,1613865600000,28.072,29.077,27.411,28.146,90417.56540219
+LINK-EUR,1613779200000,28.602,30.482,26.653,28.167,159395.23117964
+LINK-EUR,1613692800000,26.949,29.8,26.126,28.606,134882.52348479
+LINK-EUR,1613606400000,26.846,27.8,26.466,26.872,85772.51853613
+LINK-EUR,1613520000000,26.446,27.128,24.857,26.795,98949.82813888
+LINK-EUR,1613433600000,26.78,27.515,25.5,26.467,116925.24513569
+LINK-EUR,1613347200000,27.52,28.79,22.426,26.912,195198.00287903
+LINK-EUR,1613260800000,28.314,29.477,26.34,27.408,186597.9034313
+LINK-EUR,1613174400000,25.298,28.789,24,28.328,216803.34341188
+LINK-EUR,1613088000000,23.025,26.56,22.145,25.299,193665.81197719
+LINK-EUR,1613001600000,22.227,23.589,21.71,23.025,145849.15879348
+LINK-EUR,1612915200000,22.825,23.666,21,22.19,211516.49844238
+LINK-EUR,1612828800000,21.219,23.108,20.621,22.855,166636.53341953
+LINK-EUR,1612742400000,20.594,21.8,19,21.119,160973.73798895
+LINK-EUR,1612656000000,20.859,21.019,19.103,20.605,106987.22277622
+LINK-EUR,1612569600000,21.88,22.241,20.14,20.812,138925.02490017
+LINK-EUR,1612483200000,20.498,22.598,20.428,21.857,153246.95514799
+LINK-EUR,1612396800000,20.881,21.65,19.1,20.492,148846.92998786
+LINK-EUR,1612310400000,19.766,21.294,19.241,20.821,143704.88830693
+LINK-EUR,1612224000000,19.002,20,18.664,19.681,115954.96230066
+LINK-EUR,1612137600000,18.632,19.25,17.912,19.002,109211.58248933
+LINK-EUR,1612051200000,19.499,20.25,18.181,18.653,88635.82178936
+LINK-EUR,1611964800000,18.785,19.743,18.306,19.438,104106.73907812
+LINK-EUR,1611878400000,18.96,20.1,18.256,18.757,176530.81236129
+LINK-EUR,1611792000000,17.384,20.198,17.003,18.99,176982.27510048
+LINK-EUR,1611705600000,19.001,19.035,16.75,17.365,115833.92706563
+LINK-EUR,1611619200000,19.231,19.75,17.5,18.993,117444.90129807
+LINK-EUR,1611532800000,20.388,21.1,18.587,19.288,139170.73777211
+LINK-EUR,1611446400000,20.343,20.515,17.9,20.316,170566.78200313
+LINK-EUR,1611360000000,17.773,21.02,17.245,20.343,280053.053714
+LINK-EUR,1611273600000,15.106,18.5,14.15,17.772,242667.92883371
+LINK-EUR,1611187200000,18,18.15,14.68,15.136,180902.9791666
+LINK-EUR,1611100800000,17.001,18.07,15.7,18,153978.31490085
+LINK-EUR,1611014400000,18.242,19.034,16.5,17.001,191653.35799947
+LINK-EUR,1610928000000,19.285,19.491,17.296,18.228,160445.0050802
+LINK-EUR,1610841600000,16.578,19.596,16.008,19.274,252199.30261007
+LINK-EUR,1610755200000,17.242,18.986,16,16.664,352598.51056777
+LINK-EUR,1610668800000,14.739,17.759,13.2,17.242,559032.03231147
+LINK-EUR,1610582400000,13.129,14.746,12.701,14.724,145183.7343055
+LINK-EUR,1610496000000,11.433,13.351,11.001,13.069,129612.63597939
+LINK-EUR,1610409600000,12.005,13.105,11.25,11.481,118571.0833287
+LINK-EUR,1610323200000,13.266,13.588,10.09,12.095,204382.80507961
+LINK-EUR,1610236800000,14.257,14.935,12,13.251,174147.15555511
+LINK-EUR,1610150400000,12.401,14.485,12.166,14.248,144113.47927379
+LINK-EUR,1610064000000,13.086,13.168,11.661,12.389,147329.27755901
+LINK-EUR,1609977600000,14,14.174,11.363,13.055,252055.56875973
+LINK-EUR,1609891200000,11.904,14.057,11.437,14,353889.45093564
+LINK-EUR,1609804800000,11.118,12.172,10.711,11.768,150349.12058387
+LINK-EUR,1609718400000,11.022,12.878,9.712,11.097,266314.70448756
+LINK-EUR,1609632000000,9.8426,11.32,9.4584,11.024,213014.93487976
+LINK-EUR,1609545600000,9.6847,10.11,8.39,9.8475,132363.19743077
+LINK-EUR,1609459200000,9.2622,10.299,9.101,9.8015,109169.3305458
+LINK-EUR,1609372800000,9.1399,9.56,8.9325,9.2867,58840.58725827
+LINK-EUR,1609286400000,9.6115,9.721,9.0119,9.1679,88248.0627869
+LINK-EUR,1609200000000,10.303,10.613,8.83,9.5938,153186.14892691
+LINK-EUR,1609113600000,9.8794,10.577,9.6288,10.319,107522.06611801
+LINK-EUR,1609027200000,8.9998,10.945,8.32,9.8806,210436.24766806
+LINK-EUR,1608940800000,9.4527,9.6501,8.6053,9,109563.75161362
+LINK-EUR,1608854400000,9.4912,9.7702,9.0732,9.4542,70283.36369662
+LINK-EUR,1608768000000,9.0082,9.6006,8.121,9.4987,148512.15275007
+LINK-EUR,1608681600000,10.459,10.512,6.75,8.9785,166328.59635697
+LINK-EUR,1608595200000,10.083,10.557,9.699,10.469,49937.90034221
+LINK-EUR,1608508800000,10.773,11.076,9.9102,10.092,56874.25031328
+LINK-EUR,1608422400000,10.932,11.392,10.5,10.778,35289.66060808
+LINK-EUR,1608336000000,11.004,11.392,10.826,11.06,47934.10767648
+LINK-EUR,1608249600000,10.92,11.411,10.75,10.995,28031.50627581
+LINK-EUR,1608163200000,11.042,11.802,10.595,10.969,109567.9072427
+LINK-EUR,1608076800000,10.392,11.049,9.9902,11.036,74075.24912198
+LINK-EUR,1607990400000,10.548,10.676,10.285,10.464,20908.11537988
+LINK-EUR,1607904000000,10.577,10.675,10.153,10.532,32235.03746734
+LINK-EUR,1607817600000,10.128,10.887,9.9447,10.642,47617.00523569
+LINK-EUR,1607731200000,9.6018,10.189,9.6018,10.067,46875.06172377
+LINK-EUR,1607644800000,9.8755,9.8755,9.4561,9.6459,30420.66164518
+LINK-EUR,1607558400000,10.47,10.487,9.8,9.8138,33667.43421441
+LINK-EUR,1607472000000,9.9772,10.61,9.55,10.454,62647.94923743
+LINK-EUR,1607385600000,10.792,10.881,9.7,10.031,62862.94125225
+LINK-EUR,1607299200000,11.147,11.174,10.645,10.797,22782.47217501
+LINK-EUR,1607212800000,10.91,11.185,10.572,11.129,28257.70572344
+LINK-EUR,1607126400000,10.446,11.221,10.349,10.832,45003.82937979
+LINK-EUR,1607040000000,11.49,11.544,10.34,10.479,82116.21754112
+LINK-EUR,1606953600000,11.591,11.696,11.202,11.514,39699.50070495
+LINK-EUR,1606867200000,11.043,11.669,10.885,11.543,53975.02434643
+LINK-EUR,1606780800000,11.903,12.416,10.645,11.048,107575.57277898
+LINK-EUR,1606694400000,11.213,11.996,10.75,11.869,94059.24961933
+LINK-EUR,1606608000000,10.939,11.29,10.78,11.152,58668.15276599
+LINK-EUR,1606521600000,10.487,11.282,10.362,10.936,66284.58494103
+LINK-EUR,1606435200000,10.609,10.869,9.8672,10.463,55895.41490277
+LINK-EUR,1606348800000,11.877,12.13,9,10.539,168424.63089908
+LINK-EUR,1606262400000,13.215,13.28,11.601,11.946,83610.07628354
+LINK-EUR,1606176000000,12.913,13.82,12.5,13.132,179136.53134093
+LINK-EUR,1606089600000,12.261,13.008,12,12.888,96020.21965961
+LINK-EUR,1606003200000,12.995,13.2,11.437,12.217,136649.81748648
+LINK-EUR,1605916800000,11.876,13.038,11.625,12.989,121441.73237969
+LINK-EUR,1605830400000,11.486,12.191,11.389,11.874,88937.43639498
+LINK-EUR,1605744000000,11.457,11.799,11.02,11.525,72560.24455588
+LINK-EUR,1605657600000,11.265,12,10.654,11.429,134703.63932748
+LINK-EUR,1605571200000,10.614,11.35,10.552,11.226,73984.65753455
+LINK-EUR,1605484800000,10.24,10.873,10.2,10.647,71690.27051999
+LINK-EUR,1605398400000,10.621,10.702,10.01,10.251,45583.60325399
+LINK-EUR,1605312000000,10.884,10.889,10.45,10.608,32903.52311922
+LINK-EUR,1605225600000,10.522,10.985,10.435,10.875,46016.85749146
+LINK-EUR,1605139200000,10.858,11.1,10.404,10.526,49321.66144906
+LINK-EUR,1605052800000,11.07,11.391,10.835,10.845,71298.79308519
+LINK-EUR,1604966400000,10.557,11.235,10.429,11.029,76314.53240101
+LINK-EUR,1604880000000,10.675,10.9,10.038,10.573,77970.70667429
+LINK-EUR,1604793600000,9.8111,11,9.6557,10.662,89046.98963917
+LINK-EUR,1604707200000,10.279,11.499,8.86,9.8755,220971.2339056
+LINK-EUR,1604620800000,9.3021,10.349,9.2634,10.282,87469.82471476
+LINK-EUR,1604534400000,8.9464,9.6905,8.5099,9.3966,107021.15075386
+LINK-EUR,1604448000000,8.831,9.1109,8.3415,8.9251,67120.07797034
+LINK-EUR,1604361600000,9.1981,9.1983,8.6007,8.8576,69504.72845143
+LINK-EUR,1604275200000,9.9279,10.119,9.14,9.2611,79343.40094635
+LINK-EUR,1604188800000,9.77,10.078,9.4928,10.033,21853.20831483
+LINK-EUR,1604102400000,9.517,9.8357,9.41,9.7502,44059.08363758
+LINK-EUR,1604016000000,9.6611,9.8519,9.2358,9.53,67718.12483663
+LINK-EUR,1603929600000,9.7444,10.06,9.503,9.6647,61965.21508983
+LINK-EUR,1603843200000,10.072,10.327,9.504,9.7382,65773.83183278
+LINK-EUR,1603756800000,9.925,10.56,9.5025,10.123,85521.49828827
+LINK-EUR,1603670400000,10.357,10.579,9.4094,9.942,64684.5429882
+LINK-EUR,1603584000000,10.755,10.83,9.75,10.357,59197.1249496
+LINK-EUR,1603497600000,10.119,11.198,9.9845,10.807,91427.29311174
+LINK-EUR,1603411200000,10.136,10.353,9.7,10.232,78494.05274294
+LINK-EUR,1603324800000,9.1429,10.5,9.0424,10.091,111718.22623397
+LINK-EUR,1603238400000,8.3298,9.5,8.3298,9.1186,77246.26171354
+LINK-EUR,1603152000000,9.2107,9.2844,8.3002,8.3002,82607.94242091
+LINK-EUR,1603065600000,9.3773,9.4946,9.01,9.2934,34842.50073814
+LINK-EUR,1602979200000,9.0906,9.3765,9.0675,9.3422,32424.48934335
+LINK-EUR,1602892800000,9.0234,9.135,8.9256,9.113,13666.20395679
+LINK-EUR,1602806400000,9.1363,9.3075,8.68,9.1046,60010.88803719
+LINK-EUR,1602720000000,9.281,9.3298,8.9446,9.1564,57390.23771519
+LINK-EUR,1602633600000,9.3641,9.7499,9.0466,9.3466,66465.75237556
+LINK-EUR,1602547200000,9.6331,9.8245,8.7832,9.3739,120816.68697029
+LINK-EUR,1602460800000,9.181,10.011,8.65,9.69,145043.49363228
+LINK-EUR,1602374400000,8.8568,9.3087,8.5847,9.1948,55481.17572436
+LINK-EUR,1602288000000,8.8021,9.2227,8.5519,8.8617,74630.02410716
+LINK-EUR,1602201600000,8.065,8.9281,7.9845,8.8123,89016.79920914
+LINK-EUR,1602115200000,7.6463,8.2368,7.1794,8.1197,67517.0588924
+LINK-EUR,1602028800000,7.4,7.6449,7.2,7.6378,20209.38270307
+LINK-EUR,1601942400000,8.1853,8.1853,7.3368,7.4727,47883.35025304
+LINK-EUR,1601856000000,8.0568,8.2337,7.9138,8.1376,28672.43304155
+LINK-EUR,1601769600000,7.9529,8.0568,7.8231,8.0254,32762.00956462
+LINK-EUR,1601683200000,7.802,8.1677,7.7952,7.9166,30555.89294212
+LINK-EUR,1601596800000,8.1449,8.3913,7.5291,7.8606,91851.82293823
+LINK-EUR,1601510400000,8.4571,8.8298,7.9502,8.2208,85110.53761386
+LINK-EUR,1601424000000,8.6298,8.63,8.212,8.4116,37649.73381606
+LINK-EUR,1601337600000,8.6163,8.9239,8.0651,8.62,69793.13714136
+LINK-EUR,1601251200000,9.3167,9.4633,8.7474,8.8563,65052.47985665
+LINK-EUR,1601164800000,8.9024,9.4635,8.5147,9.2748,93590.83565017
+LINK-EUR,1601078400000,9.2337,9.5913,7.9,8.8758,130657.39915826
+LINK-EUR,1600992000000,8.4998,9.6658,8.0666,9.2337,182632.4985588
+LINK-EUR,1600905600000,6.5594,9.6078,6.4681,8.4038,241157.107867
+LINK-EUR,1600819200000,7.5012,7.5073,6.2865,6.6704,118284.33044482
+LINK-EUR,1600732800000,7.396,7.7126,7.3502,7.4409,42634.72217477
+LINK-EUR,1600646400000,8.141,8.3176,7.2595,7.3974,99042.60215976
+LINK-EUR,1600560000000,8.5618,8.9806,8.066,8.2307,53718.73395897
+LINK-EUR,1600473600000,8.54,8.8795,8.4207,8.5553,25145.3134397
+LINK-EUR,1600387200000,9.3211,9.4,8.3087,8.5517,55238.66564922
+LINK-EUR,1600300800000,9,9.9124,8.8002,9.2499,54581.38024042
+LINK-EUR,1600214400000,9.2532,9.5234,8.8663,9.1144,59108.27476323
+LINK-EUR,1600128000000,10.291,10.296,9.0715,9.2527,76387.12943119
+LINK-EUR,1600041600000,10.129,10.432,9.9,10.187,68720.06375052
+LINK-EUR,1599955200000,10.75,11.201,10,10.206,67569.2265178
+LINK-EUR,1599868800000,10.526,10.77,10.22,10.761,41256.3760155
+LINK-EUR,1599782400000,10.654,10.743,10.21,10.539,51977.14873125
+LINK-EUR,1599696000000,10.555,11.252,10.308,10.636,92931.16732223
+LINK-EUR,1599609600000,9.944,10.742,9.7336,10.492,75215.51439554
+LINK-EUR,1599523200000,10.626,10.761,9.5053,10.027,81913.61752592
+LINK-EUR,1599436800000,10.892,11.149,9.4478,10.51,152781.61401885
+LINK-EUR,1599350400000,8.9306,11.2,8.3,10.87,277001.25825727
+LINK-EUR,1599264000000,10.498,10.782,7.7635,8.9125,250958.31955914
+LINK-EUR,1599177600000,10.072,10.979,9.3328,10.488,157408.42134155
+LINK-EUR,1599091200000,12.44,12.662,9.455,10.086,140227.03282209
+LINK-EUR,1599004800000,13.612,13.688,11.696,12.543,86752.72283175
+LINK-EUR,1598918400000,13.12,13.787,12.732,13.433,50783.52570331
+LINK-EUR,1598832000000,13.847,14.228,13.067,13.107,60775.65711961
+LINK-EUR,1598745600000,13.792,14.963,13.772,13.772,94801.62960699
+LINK-EUR,1598659200000,12.761,14.344,12.612,13.807,109869.73576836
+LINK-EUR,1598572800000,12.282,13.045,12.14,12.744,42021.22388
+LINK-EUR,1598486400000,12.849,13.089,11.872,12.291,62969.61864748
+LINK-EUR,1598400000000,11.925,13.253,11.925,12.824,98327.32716478
+LINK-EUR,1598313600000,12.855,12.994,11.412,12.028,121781.89606735
+LINK-EUR,1598227200000,12.896,13.5,12.5,12.845,71113.11611119
+LINK-EUR,1598140800000,13.484,13.565,12.481,12.857,109080.75048424
+LINK-EUR,1598054400000,11.798,13.86,11.755,13.388,153125.22047037
+LINK-EUR,1597968000000,13.533,13.533,11,11.77,274541.44211551
+LINK-EUR,1597881600000,13.764,14.2,12.91,13.552,126346.09169655
+LINK-EUR,1597795200000,13.646,14.6,12.473,13.661,222236.10827328
+LINK-EUR,1597708800000,14.118,14.85,11.848,13.573,356541.41120623
+LINK-EUR,1597622400000,15.854,16.631,13.472,14.225,174316.92775645
+LINK-EUR,1597536000000,16.203,16.991,15.647,15.905,144748.87786124
+LINK-EUR,1597449600000,14.383,16.805,14.007,16.236,265990.49679402
+LINK-EUR,1597363200000,14.535,14.87,13.853,14.348,175561.84798703
+LINK-EUR,1597276800000,13.972,15.498,13.417,14.47,421355.59962525
+LINK-EUR,1597190400000,11.069,14.242,10.811,14.001,343390.24406629
+LINK-EUR,1597104000000,11.458,11.523,10.168,11.13,234086.87013705
+LINK-EUR,1597017600000,11.729,11.937,10.688,11.435,233591.71247343
+LINK-EUR,1596931200000,10.816,12.329,10.172,11.753,337387.40298539
+LINK-EUR,1596844800000,8.59,11.799,8.47,10.811,393159.77503274
+LINK-EUR,1596758400000,8.5976,8.62,7.8031,8.59,131366.08282122
+LINK-EUR,1596672000000,8.0211,8.6842,7.9826,8.566,71053.80366797
+LINK-EUR,1596585600000,8.3417,8.3417,7.9,8.0282,97602.12014617
+LINK-EUR,1596499200000,7.7,8.4515,7.3502,8.3354,218178.04430194
+LINK-EUR,1596412800000,6.9604,7.9133,6.9604,7.8289,75116.69922719
+LINK-EUR,1596326400000,7.1179,7.4877,6.0667,7.0343,170452.82775337
+LINK-EUR,1596240000000,6.6079,7.2,6.4611,7.0955,79896.20393062
+LINK-EUR,1596153600000,6.2729,6.6421,6.2729,6.6225,65153.99985535
+LINK-EUR,1596067200000,5.9937,6.4248,5.9937,6.2556,63938.81966053
+LINK-EUR,1595980800000,6.1625,6.3922,5.9472,6.0213,66482.79938794
+LINK-EUR,1595894400000,6,6.3544,5.9165,6.1697,52218.34760564
+LINK-EUR,1595808000000,6.4511,6.4958,5.5507,6.0344,152622.55371482
+LINK-EUR,1595721600000,6.596,6.8085,6.1505,6.4538,84836.46514918
+LINK-EUR,1595635200000,6.3804,6.7288,6.3689,6.5954,75716.07476207
+LINK-EUR,1595548800000,6.8417,6.8557,6.3568,6.4019,85082.25121297
+LINK-EUR,1595462400000,6.4664,6.9994,6.4558,6.8223,100520.32684069
+LINK-EUR,1595376000000,6.3589,6.6388,6.1538,6.4632,97682.31413361
+LINK-EUR,1595289600000,6.3287,6.7326,6.05,6.3601,132029.91578521
+LINK-EUR,1595203200000,7.0793,7.1386,6.1,6.3558,171085.22547709
+LINK-EUR,1595116800000,6.9708,7.3987,6.8224,7.0751,114793.46391906
+LINK-EUR,1595030400000,7.2444,7.2444,6.8002,6.9967,152480.62360935
+LINK-EUR,1594944000000,7.3299,7.5514,7.2002,7.237,140199.16798796
+LINK-EUR,1594857600000,7.6115,7.7627,7,7.3394,404120.44085294
+LINK-EUR,1594771200000,7.0873,7.8,6.9,7.5767,283387.24039394
+LINK-EUR,1594684800000,6.239,7.3197,6.1748,7.1305,262010.79717219
+LINK-EUR,1594598400000,6.5007,7.479,6.0502,6.3242,299312.39369957
+LINK-EUR,1594512000000,5.416,6.5386,5.416,6.5307,276947.51499207
+LINK-EUR,1594425600000,5.4699,5.5501,5.3101,5.4083,81039.66170767
+LINK-EUR,1594339200000,5.3953,5.4966,5.0782,5.4467,85518.73641549
+LINK-EUR,1594252800000,5.7425,5.7425,5.0702,5.4063,109972.26618724
+LINK-EUR,1594166400000,5.084,5.8087,4.9822,5.7448,172037.73877014
+LINK-EUR,1594080000000,4.7483,5.2346,4.7047,5.0644,195697.79358821
+LINK-EUR,1593993600000,4.2198,4.874,4.214,4.7322,97001.07418508
+LINK-EUR,1593907200000,4.2906,4.294,4.1258,4.2038,33242.40920168
+LINK-EUR,1593820800000,4.2277,4.3,4.1961,4.2886,23092.26738958
+LINK-EUR,1593734400000,4.2668,4.3769,4.2217,4.2255,30117.81569922
+LINK-EUR,1593648000000,4.1905,4.3703,4.12,4.29,45417.69864551
+LINK-EUR,1593561600000,4.0558,4.222,4.04,4.1739,31306.50327599
+LINK-EUR,1593475200000,4.1253,4.1437,4.0512,4.0743,28637.81914738
+LINK-EUR,1593388800000,4.0796,4.1335,3.9421,4.0906,27921.95914404
+LINK-EUR,1593302400000,3.9396,4.2,3.8798,4.0352,47718.34427592
+LINK-EUR,1593216000000,4.17,4.188,3.7909,3.9396,47426.86824592
+LINK-EUR,1593129600000,4.2721,4.3258,4.1248,4.1921,41491.41435065
+LINK-EUR,1593043200000,4.1758,4.3,4.0102,4.2903,55111.10656082
+LINK-EUR,1592956800000,4.2416,4.3736,4,4.1886,149838.02448423
+LINK-EUR,1592870400000,3.9777,4.3819,3.943,4.2578,125859.09519825
+LINK-EUR,1592784000000,3.7428,3.9707,3.7345,3.9707,69473.17892312
+LINK-EUR,1592697600000,3.7347,3.7507,3.7015,3.7441,20971.98881976
+LINK-EUR,1592611200000,3.6532,3.7635,3.635,3.748,29549.6065845
+LINK-EUR,1592524800000,3.6994,3.7272,3.63,3.6705,13230.60199507
+LINK-EUR,1592438400000,3.6976,3.7664,3.6584,3.727,17822.34154331
+LINK-EUR,1592352000000,3.5901,3.73,3.5203,3.7086,20018.13461325
+LINK-EUR,1592265600000,3.45,3.6173,3.4484,3.5962,35438.49087364
+LINK-EUR,1592179200000,3.4935,3.5211,3.2384,3.4831,57501.69232626
+LINK-EUR,1592092800000,3.6392,3.6438,3.4881,3.502,17417.61645561
+LINK-EUR,1592006400000,3.6105,3.65,3.5692,3.6456,16888.7900175
+LINK-EUR,1591920000000,3.47,3.7115,3.4438,3.6238,40828.2701112
+LINK-EUR,1591833600000,3.8925,3.9084,3.4234,3.5152,80000.53996651
+LINK-EUR,1591747200000,3.9069,3.9069,3.8315,3.8903,46048.77399669
+LINK-EUR,1591660800000,3.9425,3.9843,3.865,3.9155,44768.16546632
+LINK-EUR,1591574400000,3.8425,3.9425,3.8325,3.9425,35095.79141382
+LINK-EUR,1591488000000,3.8511,3.8934,3.7437,3.8286,25869.09569202
+LINK-EUR,1591401600000,3.86,3.901,3.8133,3.8529,21681.38089709
+LINK-EUR,1591315200000,3.9057,3.953,3.8479,3.8765,17368.45998498
+LINK-EUR,1591228800000,3.9778,4.0145,3.8384,3.9116,27618.93094255
+LINK-EUR,1591142400000,3.9359,4.0334,3.879,3.9957,36967.74172335
+LINK-EUR,1591056000000,3.9219,4.1232,3.7,3.9324,60301.39014821
+LINK-EUR,1590969600000,3.7122,4.0217,3.7122,3.9041,56762.46060692
+LINK-EUR,1590883200000,3.7475,3.8523,3.65,3.7,41324.57913374
+LINK-EUR,1590796800000,3.5689,3.7473,3.5548,3.7473,29560.64684067
+LINK-EUR,1590710400000,3.6643,3.7,3.5448,3.5867,38642.01936433
+LINK-EUR,1590624000000,3.5032,3.6464,3.4887,3.6352,32183.207253
+LINK-EUR,1590537600000,3.519,3.5644,3.4841,3.5,17411.64629577
+LINK-EUR,1590451200000,3.5603,3.562,3.45,3.4927,37035.18443447
+LINK-EUR,1590364800000,3.488,3.5892,3.4767,3.5475,22951.2023279
+LINK-EUR,1590278400000,3.6101,3.6919,3.488,3.488,38708.66569591
+LINK-EUR,1590192000000,3.747,3.7584,3.6092,3.6094,26794.72873012
+LINK-EUR,1590105600000,3.492,3.7993,3.4609,3.7441,65189.21794605
+LINK-EUR,1590019200000,3.73,3.7997,3.4088,3.5069,79858.6419052
+LINK-EUR,1589932800000,3.6345,3.7622,3.5535,3.7005,78257.4691152
+LINK-EUR,1589846400000,3.5301,3.6105,3.4642,3.6105,24483.15406766
+LINK-EUR,1589760000000,3.4863,3.6427,3.4863,3.5556,51995.37941151
+LINK-EUR,1589673600000,3.469,3.5489,3.4681,3.4784,25130.13453645
+LINK-EUR,1589587200000,3.3599,3.502,3.3551,3.4793,38955.56529337
+LINK-EUR,1589500800000,3.5233,3.5751,3.349,3.3768,46642.7354
+LINK-EUR,1589414400000,3.498,3.5727,3.4316,3.5322,47469.14283045
+LINK-EUR,1589328000000,3.3993,3.5278,3.368,3.484,47335.64363434
+LINK-EUR,1589241600000,3.3092,3.4957,3.3092,3.4216,39206.94316917
+LINK-EUR,1589155200000,3.52,3.5442,3.0782,3.2934,98325.08208856
+LINK-EUR,1589068800000,3.6783,3.6788,3.2088,3.4666,104829.06323362
+LINK-EUR,1588982400000,3.511,3.8829,3.4992,3.7165,142119.23900997
+LINK-EUR,1588896000000,3.4848,3.5552,3.4263,3.5052,49831.3514193
+LINK-EUR,1588809600000,3.3279,3.5634,3.3176,3.4826,55025.07072211
+LINK-EUR,1588723200000,3.3844,3.4855,3.3331,3.3331,53183.32868627
+LINK-EUR,1588636800000,3.371,3.4679,3.3278,3.3893,29412.0631906
+LINK-EUR,1588550400000,3.396,3.5,3,3.4577,41940.57655771
+LINK-EUR,1588464000000,3.4884,3.5128,3.329,3.3913,48519.54423813
+LINK-EUR,1588377600000,3.426,3.5232,3.408,3.4827,33921.12345909
+LINK-EUR,1588291200000,3.3917,3.5712,3.3917,3.4329,54610.42431056
+LINK-EUR,1588204800000,3.4244,3.6,3.2944,3.4086,58594.30006045
+LINK-EUR,1588118400000,3.368,3.6494,3.3597,3.5694,147931.11919901
+LINK-EUR,1588032000000,3.3442,3.4522,3.3099,3.3814,58297.69187186
+LINK-EUR,1587945600000,3.4395,3.4477,3.215,3.3648,97141.57029389
+LINK-EUR,1587859200000,3.4984,3.5335,3.4,3.4472,113847.12249312
+LINK-EUR,1587772800000,3.4957,3.5987,3.475,3.5017,68451.86784751
+LINK-EUR,1587686400000,3.4609,3.6063,3.4609,3.5026,64260.57721354
+LINK-EUR,1587600000000,3.3999,3.5992,3.3188,3.4793,100623.09347132
+LINK-EUR,1587513600000,3.1775,3.4153,3.175,3.4,109290.74980055
+LINK-EUR,1587427200000,3.2161,3.299,3.1559,3.2238,101084.12744262
+LINK-EUR,1587340800000,3.2956,3.4754,3.11,3.1781,159877.8192292
+LINK-EUR,1587254400000,3.4954,3.5043,3.243,3.3358,111394.04863012
+LINK-EUR,1587168000000,3.1924,3.5339,3.1918,3.4878,179395.19426515
+LINK-EUR,1587081600000,3.2248,3.2465,3.1162,3.1843,79787.9389231
+LINK-EUR,1586995200000,2.86,3.2728,2.7494,3.2,183033.92169751
+LINK-EUR,1586908800000,2.95,3.0189,2.8623,2.8737,87143.14764265
+LINK-EUR,1586822400000,3.112,3.1524,2.9312,2.9828,89597.60110039
+LINK-EUR,1586736000000,3.1346,3.1818,2.9518,3.0756,209427.01178862
+LINK-EUR,1586649600000,3.04,3.4,2.9068,3.1362,261449.42188517
+LINK-EUR,1586563200000,2.9764,3.1595,2.818,3.0173,168226.22384658
+LINK-EUR,1586476800000,3.0458,3.0559,2.6468,2.9222,255380.52251207
+LINK-EUR,1586390400000,2.8872,3.1965,2.8872,3.0476,277929.98582115
+LINK-EUR,1586304000000,2.5109,3.0106,2.5106,2.9198,156121.93314178
+LINK-EUR,1586217600000,2.375,2.6716,2.3744,2.4921,154373.28463716
+LINK-EUR,1586131200000,2.1023,2.3461,2.1023,2.3461,69970.24766443
+LINK-EUR,1586044800000,2.1448,2.1449,2.0922,2.0967,9339.55509842
+LINK-EUR,1585958400000,2.1275,2.155,2.0986,2.1398,22425.17910658
+LINK-EUR,1585872000000,2.1134,2.2042,2.11,2.1335,31876.82029567
+LINK-EUR,1585785600000,2.0943,2.24,2.0687,2.1163,55879.70195629
+LINK-EUR,1585699200000,2.0109,2.1005,1.9653,2.0782,37817.73129894
+LINK-EUR,1585612800000,1.9483,2.094,1.9309,2.039,94288.62406057
+LINK-EUR,1585526400000,1.8081,1.9999,1.8081,1.9468,97115.49072505
+LINK-EUR,1585440000000,1.9137,1.9137,1.8133,1.82,30973.22377385
+LINK-EUR,1585353600000,1.9114,1.938,1.8501,1.915,83940.92933731
+LINK-EUR,1585267200000,2.11,2.1442,1.8974,1.934,60425.71368033
+LINK-EUR,1585180800000,2.096,2.0964,2.0256,2.0843,30293.32809309
+LINK-EUR,1585094400000,2.1465,2.2,2.0415,2.0691,94745.77825963
+LINK-EUR,1585008000000,2.1168,2.2,2.0605,2.1543,92265.63873785
+LINK-EUR,1584921600000,1.8375,2.14,1.8187,2.0937,230183.57287499
+LINK-EUR,1584835200000,2.1408,2.1827,1.8192,1.8642,112048.07933706
+LINK-EUR,1584748800000,2.12,2.2088,1.9813,2.1331,123258.52222583
+LINK-EUR,1584662400000,2.1383,2.4842,1.8605,2.1331,394051.72298005
+LINK-EUR,1584576000000,1.795,2.2443,1.7502,2.1181,352147.95407099
+LINK-EUR,1584489600000,1.7131,1.794,1.6253,1.7726,81928.03249139
+LINK-EUR,1584403200000,1.6065,1.9151,1.6065,1.7128,262408.80183509
+LINK-EUR,1584316800000,1.8629,1.864,1.3921,1.6043,418259.59153144
+LINK-EUR,1584230400000,1.9388,2.1605,1.8242,1.8828,229499.75532165
+LINK-EUR,1584144000000,2.2292,2.2615,1.8692,1.93,130659.25883053
+LINK-EUR,1584057600000,1.8265,2.5247,1.3131,2.2376,502106.58154661
+LINK-EUR,1583971200000,3.3263,3.3263,1.6913,1.8266,413338.53341033
+LINK-EUR,1583884800000,3.6052,3.6176,3.1328,3.4125,100885.39641438
+LINK-EUR,1583798400000,3.605,3.7045,3.46,3.6148,73406.9165656
+LINK-EUR,1583712000000,3.6216,3.8406,3.1559,3.5827,133873.10899771
+LINK-EUR,1583625600000,3.8212,3.9747,3.3938,3.5656,102927.4546803
+LINK-EUR,1583539200000,4.1592,4.1592,3.8465,3.8465,40252.79360405
diff --git a/candles/LIT-EUR.csv b/candles/LIT-EUR.csv
index b7bc6b417d4908bc36695d444712d8a9a9cd7e20..b02cf086d97471d991c2a42b4f7fbbc0c4bf404b 100644
--- a/candles/LIT-EUR.csv
+++ b/candles/LIT-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,0.83845,0.83845,0.81827,0.82406,23452.47644967
-1707696000000,0.78864,0.85062,0.781,0.83213,129521.92964754
-1707609600000,0.77971,0.81312,0.77826,0.78664,84399.6244571
-1707523200000,0.77455,0.78994,0.75648,0.78383,62037.17647054
-1707436800000,0.74943,0.79626,0.74943,0.77791,104432.81839583
-1707350400000,0.74854,0.75078,0.73794,0.74672,26302.03782789
-1707264000000,0.71944,0.75188,0.71432,0.74449,39335.10733185
-1707177600000,0.71366,0.72436,0.71191,0.71891,15182.71214366
-1707091200000,0.715,0.73243,0.695,0.71538,36490.41532516
-1707004800000,0.73072,0.73623,0.71803,0.72183,25237.15845426
-1706918400000,0.74433,0.74899,0.72867,0.734,12122.26778163
-1706832000000,0.72404,0.74379,0.71591,0.74274,72264.29509435
-1706745600000,0.72026,0.72772,0.70857,0.72053,15620.52516273
-1706659200000,0.75124,0.75259,0.70883,0.7184,73911.09560673
-1706572800000,0.75933,0.78,0.74987,0.74987,32060.18643719
-1706486400000,0.75171,0.76918,0.74296,0.7622,21588.72162118
-1706400000000,0.76796,0.77032,0.73446,0.74584,34469.0576786
-1706313600000,0.75751,0.77361,0.74337,0.766,32290.76039234
-1706227200000,0.72372,0.75774,0.72372,0.75394,44201.07666166
-1706140800000,0.73008,0.74075,0.71115,0.72475,49173.3492184
-1706054400000,0.72,0.73838,0.7156,0.73223,32594.00684256
-1705968000000,0.73692,0.76,0.69009,0.71637,92082.56309411
-1705881600000,0.83654,0.83713,0.72001,0.73383,258785.6001134
-1705795200000,0.7816,0.86376,0.77849,0.82777,457708.26952382
-1705708800000,0.73835,0.8276,0.73347,0.78123,930607.33123
-1705622400000,0.73672,0.74382,0.69517,0.7436,70803.47978454
-1705536000000,0.79161,0.79971,0.72673,0.7409,89203.68403711
-1705449600000,0.80348,0.80741,0.78907,0.791,53670.26984917
-1705363200000,0.7963,0.81591,0.78001,0.80999,33794.77414415
-1705276800000,0.77725,0.80148,0.77616,0.78767,12586.85673449
-1705190400000,0.80263,0.81809,0.77338,0.7775,67269.30946148
-1705104000000,0.79084,0.83,0.76794,0.8127,62146.83649116
-1705017600000,0.82067,0.84805,0.76,0.7865,107744.24195775
-1704931200000,0.79601,0.8453,0.78001,0.82428,129828.23544191
-1704844800000,0.74,0.81757,0.72,0.79759,78458.85526207
-1704758400000,0.76153,0.76967,0.69813,0.72946,49315.68332423
-1704672000000,0.74099,0.77233,0.68932,0.76909,78604.50148596
-1704585600000,0.78433,0.79535,0.72989,0.73235,29711.02652556
-1704499200000,0.80444,0.80444,0.7466,0.78,28856.29208129
-1704412800000,0.83943,0.83943,0.775,0.80808,63062.36601919
-1704326400000,0.82546,0.8696,0.81588,0.83389,113891.64128195
-1704240000000,0.93443,0.99637,0.74,0.8263,324913.71407585
-1704153600000,0.95102,0.97346,0.91481,0.92385,142942.03435988
-1704067200000,0.92926,0.95607,0.90608,0.95101,64427.30056325
-1703980800000,0.94433,0.96181,0.89,0.93154,29252.48764191
-1703894400000,0.9415,0.9524,0.91373,0.9304,21794.14457246
-1703808000000,0.95528,0.99308,0.91546,0.94209,68845.06829666
-1703721600000,0.99176,1.0196,0.93833,0.95364,315630.97005929
-1703635200000,1.0323,1.0323,0.96759,0.99532,139793.11208133
-1703548800000,1.08,1.14,0.95467,1.0383,276077.14912337
-1703462400000,1.0352,1.2597,1.0263,1.081,1292599.91945068
-1703376000000,1.0445,1.1,0.99151,1.0387,392250.0885905
-1703289600000,0.93733,1.0848,0.92094,1.0403,828519.61747749
-1703203200000,0.94316,0.98764,0.91366,0.93604,621734.16644502
-1703116800000,0.86156,0.95944,0.85661,0.94131,540282.36896423
-1703030400000,0.83733,0.87793,0.83298,0.86409,119210.78975487
-1702944000000,0.879,0.91603,0.82701,0.83473,132602.82508424
-1702857600000,0.89319,0.90438,0.81227,0.87037,256654.71616607
-1702771200000,0.875,1.0436,0.84882,0.89861,1596731.45830946
-1702684800000,0.81409,0.87461,0.81409,0.87265,93121.89615136
-1702598400000,0.8511,0.85734,0.80373,0.81028,29926.33572331
-1702512000000,0.83409,0.85204,0.8176,0.85204,53830.99397715
-1702425600000,0.83527,0.85,0.7855,0.83601,71784.1586157
-1702339200000,0.854,0.87656,0.80991,0.83452,155396.66387225
-1702252800000,0.91059,0.9271,0.77699,0.85139,324804.88074958
-1702166400000,0.90409,0.92567,0.88469,0.91194,20616.43378637
-1702080000000,0.91713,0.93868,0.8888,0.89485,61391.40440982
-1701993600000,0.8964,0.9162,0.89275,0.91552,48300.81895236
-1701907200000,0.8703,0.9142,0.81001,0.89474,80845.70543726
-1701820800000,0.90755,0.9298,0.864,0.86665,238916.0965801
-1701734400000,0.8365,0.91439,0.81127,0.90374,338265.34902033
-1701648000000,0.82693,0.86687,0.8086,0.83789,61804.03838057
-1701561600000,0.83881,0.84444,0.81,0.82284,70817.03846509
-1701475200000,0.8284,0.84569,0.8284,0.8385,23479.23345149
-1701388800000,0.82795,0.84459,0.82209,0.83125,95913.53051007
-1701302400000,0.85844,0.88393,0.82284,0.82679,244936.4674547
-1701216000000,0.80975,0.86207,0.80975,0.85357,96537.43900805
-1701129600000,0.79501,0.82241,0.76,0.81183,37481.16992
-1701043200000,0.82927,0.82927,0.7784,0.79328,51528.98811908
-1700956800000,0.83137,0.84,0.78821,0.82316,61673.12251441
-1700870400000,0.84591,0.8618,0.82,0.83,126869.7104415
-1700784000000,0.83941,0.85533,0.83067,0.84132,55433.34423032
-1700697600000,0.82647,0.86114,0.82518,0.84395,130546.8623883
-1700611200000,0.75377,0.8377,0.75152,0.81765,146004.22085202
-1700524800000,0.83425,0.87188,0.74582,0.76082,152387.14437622
-1700438400000,0.81058,0.85301,0.79687,0.83971,202451.45400701
-1700352000000,0.76333,0.81025,0.76164,0.8099,201961.07373928
-1700265600000,0.74829,0.76679,0.7,0.75216,46164.45735142
-1700179200000,0.74301,0.7663,0.71306,0.74638,88927.54915476
-1700092800000,0.76886,0.78696,0.715,0.7286,67322.53557751
-1700006400000,0.73795,0.77323,0.73529,0.76414,50485.39438316
-1699920000000,0.75,0.76316,0.6868,0.73377,54171.77037999
-1699833600000,0.81306,0.83149,0.75114,0.75114,116429.27839479
-1699747200000,0.808,0.83148,0.77699,0.80039,58837.7300382
-1699660800000,0.79838,0.82915,0.77546,0.8055,105598.32618521
-1699574400000,0.72863,0.8,0.72197,0.79199,143453.81087067
-1699488000000,0.76164,0.78744,0.65572,0.73044,170146.65033985
-1699401600000,0.76719,0.77328,0.75486,0.76453,62764.34979391
-1699315200000,0.78299,0.80149,0.73626,0.76832,130584.67462357
-1699228800000,0.72138,0.78993,0.71558,0.78465,114147.67799434
-1699142400000,0.72848,0.7578,0.7143,0.72462,77718.75277084
-1699056000000,0.71542,0.74232,0.71445,0.73122,8219.41876959
-1698969600000,0.70785,0.7225,0.68679,0.71675,113392.64422884
-1698883200000,0.74969,0.7578,0.70675,0.72,84982.92566675
-1698796800000,0.74141,0.75471,0.70224,0.74861,188338.38695168
-1698710400000,0.73513,0.81797,0.7,0.74595,1040208.23035785
-1698624000000,0.71543,0.74542,0.70881,0.72864,90636.58286812
-1698537600000,0.69984,0.72885,0.6904,0.71626,47634.79403248
-1698451200000,0.68119,0.7097,0.68119,0.70267,22605.4831607
-1698364800000,0.67268,0.70194,0.665,0.68059,28711.51896352
-1698278400000,0.67334,0.69945,0.65,0.67516,63018.38334723
-1698192000000,0.66686,0.68303,0.65513,0.67331,49136.76298682
-1698105600000,0.64262,0.68,0.63271,0.65735,175215.69954307
-1698019200000,0.61815,0.64486,0.60821,0.63689,105902.26189405
-1697932800000,0.61574,0.62126,0.59936,0.61916,10964.25794747
-1697846400000,0.60528,0.62,0.60214,0.61521,46715.19422012
-1697760000000,0.5815,0.60525,0.5782,0.60525,55463.7405359
-1697673600000,0.59644,0.59644,0.58,0.58222,33589.05163457
-1697587200000,0.6128,0.62653,0.5898,0.59626,27018.5280939
-1697500800000,0.65427,0.65427,0.61537,0.6156,44156.96042101
-1697414400000,0.64392,0.66307,0.6347,0.65745,101623.51289393
-1697328000000,0.63511,0.65025,0.63208,0.64433,29988.62425283
-1697241600000,0.62756,0.63996,0.62756,0.63798,29337.26109224
-1697155200000,0.61438,0.6344,0.61435,0.62922,73164.095643
-1697068800000,0.60927,0.61308,0.59569,0.61284,32388.53216367
-1696982400000,0.61163,0.6233,0.60368,0.61235,37085.99948798
-1696896000000,0.62613,0.62946,0.61435,0.62295,21226.9340409
-1696809600000,0.65862,0.65862,0.6,0.62568,57587.42312809
-1696723200000,0.68446,0.68446,0.65799,0.66711,24900.469053
-1696636800000,0.65627,0.69703,0.65586,0.68353,103351.79512837
-1696550400000,0.66355,0.6773,0.65464,0.65464,18968.45362494
-1696464000000,0.66891,0.67587,0.66387,0.66612,27787.72197695
-1696377600000,0.68,0.69475,0.65143,0.67521,49691.31360501
-1696291200000,0.68207,0.70222,0.68207,0.69868,46640.24190004
-1696204800000,0.7189,0.7189,0.67563,0.68098,173143.01503538
-1696118400000,0.64813,0.7233,0.64795,0.7174,625361.20336319
-1696032000000,0.63616,0.64796,0.63428,0.6446,8825.60135043
-1695945600000,0.64261,0.6463,0.62827,0.63725,41151.91130619
-1695859200000,0.624,0.64297,0.62106,0.64207,98206.83196915
-1695772800000,0.62105,0.63612,0.61903,0.6225,55335.17457688
-1695686400000,0.62246,0.63593,0.61613,0.61697,19191.72974509
-1695600000000,0.6,0.63168,0.6,0.62454,39536.57695432
-1695513600000,0.60605,0.6179,0.60473,0.61392,6776.06136948
-1695427200000,0.62716,0.62847,0.61163,0.61164,44052.0253056
-1695340800000,0.62002,0.62858,0.61551,0.62468,209970.39138556
-1695254400000,0.63694,0.64548,0.60636,0.62,202378.96985108
-1695168000000,0.64065,0.64506,0.61007,0.63338,294028.79247154
-1695081600000,0.61771,0.65152,0.61771,0.64421,95018.62385876
-1694995200000,0.60693,0.6332,0.60326,0.62569,23085.42825168
-1694908800000,0.61669,0.65078,0.59585,0.60879,266203.06405487
-1694822400000,0.61804,0.63,0.60636,0.62215,74213.83585195
-1694736000000,0.60537,0.62371,0.59789,0.61514,116169.16701909
-1694649600000,0.60303,0.61449,0.58603,0.61173,349559.85539654
-1694563200000,0.5621,0.62112,0.5621,0.5998,263301.20465828
-1694476800000,0.56118,0.60078,0.56118,0.57286,147336.35404811
-1694390400000,0.58924,0.59196,0.54368,0.56016,164499.24111273
-1694304000000,0.66543,0.66641,0.566,0.58873,496735.7954121
-1694217600000,0.68629,0.73088,0.66061,0.67072,754432.15250217
-1694131200000,0.60301,0.75229,0.60301,0.69057,3643414.91653648
-1694044800000,0.59198,0.60663,0.57852,0.5988,82520.72801747
-1693958400000,0.59632,0.60264,0.57709,0.59687,47128.8266799
-1693872000000,0.56606,0.61003,0.56245,0.59734,262061.47647985
-1693785600000,0.53428,0.59018,0.53428,0.56534,358670.74210834
-1693699200000,0.54444,0.54444,0.52371,0.53428,24162.91451741
-1693612800000,0.52069,0.5714,0.51754,0.54538,231803.89570517
-1693526400000,0.51517,0.52141,0.50671,0.5191,12008.31166303
-1693440000000,0.52177,0.53342,0.50474,0.51243,34154.90692997
-1693353600000,0.52874,0.53102,0.51151,0.51776,40119.22236154
-1693267200000,0.50616,0.53465,0.48232,0.53113,370043.64025975
-1693180800000,0.52165,0.53853,0.50368,0.50476,111848.0909944
-1693094400000,0.50131,0.52,0.50131,0.51968,46273.83471115
-1693008000000,0.51665,0.5233,0.4972,0.49954,30909.95191454
-1692921600000,0.52275,0.52275,0.50665,0.51105,14441.87256977
-1692835200000,0.53199,0.53199,0.516,0.51958,22773.27078248
-1692748800000,0.51781,0.54013,0.51635,0.53104,161342.43662281
-1692662400000,0.51372,0.52118,0.49429,0.51256,161644.97371082
-1692576000000,0.53234,0.53544,0.51,0.51882,35297.1681465
-1692489600000,0.53467,0.5368,0.52628,0.53589,38501.84615944
-1692403200000,0.5291,0.53645,0.51752,0.53321,30171.12520694
-1692316800000,0.5038,0.52729,0.49943,0.524,148795.50191481
-1692230400000,0.57231,0.58221,0.4597,0.50547,194627.21654546
-1692144000000,0.60149,0.61525,0.5528,0.57463,321795.07969517
-1692057600000,0.66827,0.6824,0.56,0.6058,474468.06203516
-1691971200000,0.71336,0.778,0.64884,0.66637,2052424.97475158
-1691884800000,0.60035,0.76,0.60035,0.71365,3159808.31297771
-1691798400000,0.59782,0.60741,0.59782,0.60296,2782.62328857
-1691712000000,0.60221,0.60769,0.595,0.59769,6576.95960203
-1691625600000,0.6088,0.6088,0.60135,0.60607,4411.06669299
-1691539200000,0.61479,0.61783,0.6052,0.61077,10250.2055539
-1691452800000,0.6097,0.62421,0.60876,0.61539,21597.63409546
-1691366400000,0.62332,0.62552,0.5909,0.61009,27056.8553042
-1691280000000,0.6052,0.63152,0.6052,0.6201,80363.77986933
-1691193600000,0.59517,0.59637,0.58756,0.59479,8618.37530161
-1691107200000,0.60816,0.60816,0.592,0.59485,32437.1277405
-1691020800000,0.61465,0.61465,0.60658,0.60873,7431.41163884
-1690934400000,0.61816,0.6205,0.60449,0.61367,20478.62811965
-1690848000000,0.61628,0.61628,0.59937,0.60999,32704.01023057
-1690761600000,0.60679,0.6215,0.60679,0.6169,12351.09711494
-1690675200000,0.63535,0.63657,0.6,0.6084,26666.04143172
-1690588800000,0.63386,0.63927,0.6282,0.63505,14900.4811385
-1690502400000,0.62907,0.6382,0.62736,0.63488,31166.34671984
-1690416000000,0.62073,0.6289,0.61915,0.62623,60774.47747541
-1690329600000,0.6242,0.6296,0.6074,0.61496,37193.66749708
-1690243200000,0.6348,0.64188,0.62206,0.62889,102943.15170407
-1690156800000,0.66823,0.67685,0.622,0.63627,70151.94135988
-1690070400000,0.66586,0.67868,0.6644,0.6644,122975.26818706
-1689984000000,0.66721,0.67229,0.65918,0.66173,8949.45047537
-1689897600000,0.6641,0.67411,0.65517,0.66581,15670.77438585
-1689811200000,0.65895,0.6737,0.65199,0.66524,44298.34584982
-1689724800000,0.65318,0.67352,0.64813,0.65649,44910.14703361
-1689638400000,0.66,0.66,0.63558,0.64024,12751.87823688
-1689552000000,0.6506,0.663,0.64,0.65735,11351.36243356
-1689465600000,0.64,0.65313,0.63448,0.63448,11936.16616762
-1689379200000,0.64817,0.6632,0.64752,0.65098,50278.2659308
-1689292800000,0.6738,0.6859,0.62951,0.6477,86495.66909071
-1689206400000,0.62736,0.6727,0.61908,0.67204,115673.45301437
-1689120000000,0.64329,0.64329,0.62,0.62974,12582.07877771
-1689033600000,0.63276,0.6424,0.62723,0.6375,54239.73107838
-1688947200000,0.63379,0.65171,0.61,0.63847,34395.41518995
-1688860800000,0.64658,0.64844,0.63442,0.63729,15128.08230633
-1688774400000,0.64802,0.6533,0.631,0.64369,7340.29199161
-1688688000000,0.64,0.65604,0.63542,0.64768,62422.063976
-1688601600000,0.68024,0.69882,0.64668,0.64668,52514.9175098
-1688515200000,0.70065,0.72604,0.67502,0.68261,113812.74767952
-1688428800000,0.69811,0.70607,0.68649,0.70528,274568.16145904
-1688342400000,0.65842,0.71029,0.65842,0.69872,243662.84417514
-1688256000000,0.65713,0.659,0.64,0.659,22646.87951665
-1688169600000,0.6458,0.6722,0.64079,0.65671,165020.64263176
-1688083200000,0.61687,0.64918,0.58,0.6412,435173.18507434
-1687996800000,0.5989,0.64789,0.59731,0.61787,294277.32635781
-1687910400000,0.63821,0.64148,0.57191,0.59793,314960.3370594
-1687824000000,0.63,0.6509,0.6247,0.64859,52541.31258822
-1687737600000,0.64133,0.64882,0.6186,0.62524,83003.14245262
-1687651200000,0.63162,0.6681,0.63162,0.6466,56901.89631641
-1687564800000,0.639,0.66003,0.6191,0.6271,143370.75446162
-1687478400000,0.6068,0.6477,0.6068,0.6414,167218.84392132
-1687392000000,0.61984,0.63756,0.60336,0.60336,107493.50274695
-1687305600000,0.59849,0.62983,0.59849,0.62443,267693.23305081
-1687219200000,0.56478,0.60534,0.55565,0.5954,231223.83569585
-1687132800000,0.5578,0.57118,0.55511,0.56635,44410.71760958
-1687046400000,0.57159,0.58,0.5573,0.55863,158855.25701032
-1686960000000,0.56554,0.58509,0.5651,0.5779,69087.97076267
-1686873600000,0.56901,0.58,0.5503,0.57102,62434.8076404
-1686787200000,0.55156,0.58834,0.55156,0.5742,299812.23497233
-1686700800000,0.57503,0.57888,0.5343,0.54603,87847.00637248
-1686614400000,0.56899,0.5905,0.56899,0.5766,145867.44764872
-1686528000000,0.5511,0.57159,0.53819,0.57121,87248.66695772
-1686441600000,0.57059,0.58817,0.55154,0.55764,102823.69026315
-1686355200000,0.6945,0.6945,0.49089,0.57071,382765.17694564
-1686268800000,0.7,0.72248,0.68508,0.69555,181142.17523465
-1686182400000,0.7039,0.72239,0.69814,0.7111,78492.70144123
-1686096000000,0.74729,0.75107,0.70243,0.7061,127902.80912383
-1686009600000,0.73489,0.77415,0.71544,0.75704,296131.47173575
-1685923200000,0.86,0.86002,0.71641,0.73639,281312.81021644
-1685836800000,0.87205,0.88327,0.86197,0.8684,15533.37292791
-1685750400000,0.86305,0.90556,0.86303,0.88173,37606.02802538
-1685664000000,0.84475,0.87046,0.838,0.87043,17314.46006006
-1685577600000,0.8473,0.86056,0.83725,0.84544,115718.91346209
-1685491200000,0.88437,0.92975,0.83542,0.8414,183749.26665633
-1685404800000,0.85024,0.90319,0.844,0.88408,135571.91484996
-1685318400000,0.82706,0.88139,0.82498,0.8474,231659.66091293
-1685232000000,0.82537,0.84279,0.80831,0.83362,86333.52488333
-1685145600000,0.79426,0.82705,0.79421,0.82255,75348.87678418
-1685059200000,0.79523,0.8013,0.77859,0.79682,13451.43793742
-1684972800000,0.7715,0.79415,0.7715,0.7938,17042.22758202
-1684886400000,0.78266,0.79872,0.75827,0.7872,31884.97719098
-1684800000000,0.76905,0.78894,0.76596,0.78399,42504.43546411
-1684713600000,0.75,0.78187,0.75,0.77103,94381.76147455
-1684627200000,0.78677,0.78677,0.75478,0.75882,107201.12216029
-1684540800000,0.78782,0.79039,0.78233,0.7878,79956.19522909
-1684454400000,0.7812,0.79848,0.7812,0.7925,50092.93933139
-1684368000000,0.80851,0.8098,0.76978,0.78624,41542.70662035
-1684281600000,0.76994,0.81948,0.76736,0.8141,167859.95361485
-1684195200000,0.75816,0.76603,0.7477,0.76603,34792.49099006
-1684108800000,0.7411,0.76598,0.7383,0.76344,117698.50383666
-1684022400000,0.73763,0.76276,0.73763,0.75712,39271.41355197
-1683936000000,0.75888,0.75888,0.73676,0.74898,104274.20258856
-1683849600000,0.73505,0.75985,0.71266,0.75808,241422.32454166
-1683763200000,0.77206,0.77206,0.72,0.73558,164063.58812302
-1683676800000,0.75251,0.77956,0.73634,0.7756,74427.69760359
-1683590400000,0.73938,0.7624,0.73309,0.7537,112678.07714998
-1683504000000,0.815,0.815,0.73667,0.74241,105451.8515457
-1683417600000,0.83812,0.84812,0.8224,0.8331,60373.60828738
-1683331200000,0.88896,0.88896,0.83201,0.83802,58050.80786888
-1683244800000,0.87988,0.901,0.8716,0.89824,45297.22379599
-1683158400000,0.89441,0.9039,0.87083,0.8738,62479.24835161
-1683072000000,0.85331,0.90149,0.83922,0.89856,44887.78103
-1682985600000,0.85381,0.87799,0.85311,0.8713,22405.80703503
-1682899200000,0.87654,0.87654,0.84867,0.85762,55284.75266577
-1682812800000,0.91372,0.91372,0.86795,0.88108,62887.26824055
-1682726400000,0.90656,0.92529,0.90545,0.91659,7079.9589791
-1682640000000,0.91199,0.92025,0.88454,0.90669,16470.46915714
-1682553600000,0.88982,0.92843,0.8875,0.91219,24287.44393654
-1682467200000,0.91409,0.93957,0.83496,0.8911,105221.31003713
-1682380800000,0.88557,0.9115,0.85294,0.91112,73576.58263934
-1682294400000,0.88474,0.90329,0.86,0.8919,27673.19115111
-1682208000000,0.90651,0.9119,0.8599,0.88874,172811.44517854
-1682121600000,0.8767,0.91977,0.87361,0.91587,134568.67551247
-1682035200000,0.94,0.943,0.86845,0.8782,47697.09902508
-1681948800000,0.98007,0.98926,0.92307,0.93022,34648.42137388
-1681862400000,1.109,1.109,0.96769,0.97886,107378.5798814
-1681776000000,1.1065,1.1399,1.0941,1.1158,51088.62955749
-1681689600000,1.105,1.1255,1.0717,1.1226,38150.53902154
-1681603200000,1.0635,1.136,1.0438,1.1145,162350.45237056
-1681516800000,1.0584,1.0652,1.0419,1.0652,13240.31094311
-1681430400000,1.0399,1.0821,1.0234,1.0687,50237.10114208
-1681344000000,1.0102,1.0432,1.0002,1.0328,30478.77841702
-1681257600000,1.02,1.02,0.9785,1.0123,34029.13384792
-1681171200000,1.0457,1.0706,1.0271,1.0275,29892.89770926
-1681084800000,1.0375,1.0583,1.0187,1.0524,42796.90325485
-1680998400000,1.006,1.0442,0.99117,1.0313,62621.24500686
-1680912000000,0.98074,1.01,0.97084,1.0074,20849.14356942
-1680825600000,0.98636,0.99239,0.96893,0.9834,6497.75777201
-1680739200000,1.0025,1.0105,0.98,0.98926,15454.83810037
-1680652800000,1.0017,1.02,0.97575,1.0026,22650.4573689
-1680566400000,0.97167,0.9998,0.96347,0.99373,33845.19846518
-1680480000000,0.96859,0.99404,0.94045,0.98487,57361.85265842
-1680393600000,1.0183,1.0253,0.9561,0.96018,41235.30487788
-1680307200000,1.0179,1.0636,0.99131,1.0218,50212.67988813
-1680220800000,0.99491,1.0239,0.98105,1.0158,60026.40690481
-1680134400000,1.0377,1.0474,0.9614,0.988,99518.51053219
-1680048000000,0.93718,1.05,0.93524,1.0456,102637.08451831
-1679961600000,0.88001,0.94326,0.86731,0.93553,86417.06944013
-1679875200000,0.95865,0.95865,0.8698,0.88636,83318.65383127
-1679788800000,0.94018,0.97021,0.94018,0.95985,32825.45227677
-1679702400000,0.9699,0.97085,0.9223,0.94502,136326.12953549
-1679616000000,1.0065,1.0105,0.94821,0.96161,22866.57473116
-1679529600000,0.96538,1.0088,0.9458,1.0088,51129.11907608
-1679443200000,0.99811,1.04,0.91163,0.95659,66334.68493639
-1679356800000,1.0146,1.0658,0.974,1.0206,25437.26144551
-1679270400000,1.1137,1.1425,1.0079,1.0146,71906.81146718
-1679184000000,1.1151,1.1538,1.064,1.1078,23168.38368777
-1679097600000,1.1526,1.1735,1.0737,1.0804,36894.97818946
-1679011200000,0.99981,1.164,0.99205,1.164,89994.83906642
-1678924800000,0.97819,1.0144,0.96582,1.0144,57472.80906528
-1678838400000,1.0412,1.0886,0.9581,0.97639,154649.91576555
-1678752000000,0.92294,1.09,0.89337,1.0409,258814.29823312
-1678665600000,0.89345,0.94,0.83806,0.92838,266643.07421905
-1678579200000,0.79013,0.89494,0.78423,0.89,117179.55662712
-1678492800000,0.84476,0.87491,0.75623,0.80043,67447.47999929
-1678406400000,0.83884,0.85633,0.78,0.8395,205149.91821513
-1678320000000,0.93687,0.95148,0.81618,0.83282,137735.94349359
-1678233600000,1.0132,1.0133,0.90448,0.92281,103551.95599797
-1678147200000,1.0246,1.0464,0.97859,0.99527,95326.90537074
-1678060800000,1.0294,1.0334,0.98776,1.0306,142583.89745008
-1677974400000,1.0159,1.0543,1.0075,1.0238,50719.83721274
-1677888000000,1.0537,1.0711,0.9893,1.0156,79734.90214741
-1677801600000,1.108,1.1117,0.9865,1.0532,100611.428189
-1677715200000,1.1378,1.1456,1.0915,1.1187,84275.68451482
-1677628800000,1.1126,1.1607,1.1126,1.1297,38208.43610835
-1677542400000,1.2117,1.2132,1.111,1.1251,79107.28560221
-1677456000000,1.2262,1.2822,1.1661,1.2162,82086.46799363
-1677369600000,1.2182,1.2437,1.1782,1.236,65671.28440587
-1677283200000,1.2275,1.2933,1.1672,1.2236,113752.6137339
-1677196800000,1.2906,1.306,1.1851,1.2113,125126.29620644
-1677110400000,1.3769,1.4011,1.2724,1.2917,117327.28489734
-1677024000000,1.4026,1.4163,1.3145,1.3918,149889.79799472
-1676937600000,1.5895,1.6015,1.35,1.3938,336015.67205373
-1676851200000,1.4094,1.6282,1.3704,1.595,285934.23061448
-1676764800000,1.2725,1.5414,1.25,1.4249,1342480.66691026
-1676678400000,1.242,1.3457,1.2365,1.2817,204877.03274057
-1676592000000,1.1881,1.2856,1.1881,1.2599,188934.53096095
-1676505600000,1.3019,1.3067,1.1766,1.1836,198346.50288277
-1676419200000,1.079,1.3555,1.0727,1.2988,934386.14488605
-1676332800000,1.0667,1.094,1.0303,1.0785,110775.94637781
-1676246400000,1.1268,1.1586,1.031,1.0687,111473.13921641
-1676160000000,1.0285,1.4446,1.0285,1.1263,581689.42455972
-1676073600000,0.97711,1.024,0.9636,1.0191,84695.8362802
-1675987200000,1.0953,1.1482,0.95958,0.97459,289750.50752072
-1675900800000,1.0783,1.1746,0.97812,1.0979,378315.36548587
-1675814400000,1.0322,1.1311,1.005,1.0778,325091.68134135
-1675728000000,0.9208,1.0376,0.9208,1.032,226530.96259547
-1675641600000,0.9185,0.9658,0.91039,0.91647,75575.8055452
-1675555200000,0.95542,0.97958,0.89564,0.90957,73379.07642802
-1675468800000,0.9643,0.98,0.94595,0.95392,41657.15711114
-1675382400000,0.92782,0.96797,0.91,0.96384,75623.70194586
-1675296000000,0.94468,0.98087,0.92014,0.92014,80030.07113763
-1675209600000,0.92052,0.94881,0.86368,0.94283,156248.97649044
-1675123200000,0.91046,0.93537,0.9035,0.92329,43225.9029314
-1675036800000,1.004,1.0078,0.88549,0.91143,139430.78086677
-1674950400000,0.96102,1.0092,0.95452,0.997,49132.05180129
-1674864000000,1.0038,1.0245,0.94853,0.96189,123842.65544742
-1674777600000,1.0014,1.0147,0.9574,0.99102,126466.70325385
-1674691200000,1.0481,1.2196,0.97,1.001,422394.40892279
-1674604800000,0.96275,1.0812,0.91695,1.0476,537869.62376072
-1674518400000,0.91954,0.993,0.91731,0.9612,197919.94965634
-1674432000000,0.9306,0.94412,0.9123,0.92788,53213.80460486
-1674345600000,0.8982,0.96689,0.8914,0.9302,241771.16046126
-1674259200000,0.875,0.99213,0.87166,0.89613,348016.11126739
-1674172800000,0.79923,0.875,0.78465,0.87367,232090.22224017
-1674086400000,0.78458,0.80164,0.76874,0.79963,36833.30958639
-1674000000000,0.84881,0.88885,0.76409,0.77528,133261.16197327
-1673913600000,0.81253,0.90246,0.79618,0.85309,208414.66827695
-1673827200000,0.8358,0.85701,0.7896,0.81095,124704.38372639
-1673740800000,0.8485,0.86225,0.79074,0.8308,119496.88415898
-1673654400000,0.80475,0.86983,0.75298,0.84809,235439.15156891
-1673568000000,0.76903,0.80773,0.75766,0.80086,74147.07642131
-1673481600000,0.765,0.775,0.7282,0.76876,57021.33830627
-1673395200000,0.75675,0.76,0.71398,0.75568,55104.72520654
-1673308800000,0.73645,0.77952,0.73645,0.75779,117309.52922854
-1673222400000,0.7012,0.7633,0.69521,0.72873,355589.53356269
-1673136000000,0.6729,0.7059,0.66687,0.70089,163485.31508378
-1673049600000,0.68096,0.68428,0.67262,0.67468,52853.2920464
-1672963200000,0.68179,0.6864,0.6657,0.67809,33472.92823538
-1672876800000,0.69326,0.70239,0.67599,0.6817,117948.39500351
-1672790400000,0.67113,0.69093,0.67113,0.68952,47746.94022725
-1672704000000,0.67423,0.68349,0.66148,0.67596,56700.77390922
-1672617600000,0.6687,0.67693,0.65506,0.67455,39736.77810977
-1672531200000,0.66339,0.66922,0.65677,0.66797,28145.26093939
-1672444800000,0.65001,0.66872,0.64722,0.66429,137156.16092984
-1672358400000,0.64919,0.65655,0.63939,0.64883,62726.37062149
-1672272000000,0.65826,0.6615,0.63363,0.6486,114405.15488568
-1672185600000,0.67009,0.69109,0.64047,0.6572,132662.36705771
-1672099200000,0.67513,0.68163,0.66109,0.6699,82102.70718021
-1672012800000,0.66227,0.6759,0.66007,0.6759,70469.95117648
-1671926400000,0.669,0.669,0.65231,0.65999,27137.1944219
-1671840000000,0.6689,0.67312,0.65986,0.67089,51944.51037163
-1671753600000,0.65653,0.6895,0.65196,0.66863,280650.32257884
-1671667200000,0.64712,0.65684,0.63142,0.65586,286591.79868657
-1671580800000,0.6594,0.6594,0.63787,0.6454,78431.68587732
-1671494400000,0.63635,0.66861,0.63484,0.65911,70811.36736175
-1671408000000,0.67585,0.6801,0.61956,0.6295,219294.83686163
-1671321600000,0.68285,0.68285,0.65564,0.6769,94452.18781239
-1671235200000,0.63316,0.68689,0.62596,0.68285,141068.53610581
-1671148800000,0.73522,0.74486,0.62247,0.63393,194969.89153096
-1671062400000,0.73679,0.7624,0.72,0.72925,201687.27295394
-1670976000000,0.746,0.76227,0.71113,0.7282,206634.76956546
-1670889600000,0.7313,0.74663,0.68763,0.74,114034.15593437
-1670803200000,0.73768,0.74061,0.70455,0.7299,120840.97508525
-1670716800000,0.77033,0.78616,0.6853,0.73707,127450.7125452
-1670630400000,0.78321,0.79619,0.76973,0.76973,99910.63063559
-1670544000000,0.79497,0.8,0.76049,0.78103,301543.76229277
-1670457600000,0.88063,0.881,0.76626,0.7955,537494.67832685
-1670371200000,0.83715,1.176,0.8286,0.88126,1572871.56715141
-1670284800000,0.80641,0.8734,0.80641,0.83847,229473.38255288
-1670198400000,0.83046,0.85524,0.78747,0.8011,199201.97913154
-1670112000000,0.8045,0.86,0.79131,0.83665,381829.55982776
-1670025600000,0.79451,0.80663,0.75881,0.80663,248301.17487725
-1669939200000,0.74966,0.81706,0.74966,0.79658,403808.1534977
-1669852800000,0.74747,0.84269,0.73618,0.74752,418444.03351329
-1669766400000,0.73455,0.77,0.7054,0.77,128213.16724808
-1669680000000,0.67618,0.76272,0.66988,0.73152,437505.88861222
-1669593600000,0.69997,0.69997,0.65271,0.6782,94492.07934578
-1669507200000,0.67121,0.73221,0.67021,0.69214,190722.63611083
-1669420800000,0.67694,0.69671,0.66509,0.6788,77639.3340356
-1669334400000,0.67791,0.68242,0.65965,0.67624,43986.61901183
-1669248000000,0.68053,0.6977,0.671,0.67845,66290.94473384
-1669161600000,0.66835,0.69086,0.65557,0.67544,199551.79026159
-1669075200000,0.65304,0.6676,0.60809,0.6676,237534.35511742
-1668988800000,0.6224,0.65889,0.6166,0.64195,259182.19843313
-1668902400000,0.69908,0.7091,0.63483,0.64284,191589.28983812
-1668816000000,0.70092,0.70537,0.67905,0.69702,80036.09026566
-1668729600000,0.69584,0.71643,0.67773,0.70989,182332.91003638
-1668643200000,0.68746,0.721,0.67987,0.69813,234583.11447259
-1668556800000,0.68673,0.70929,0.6543,0.69321,192009.9226526
-1668470400000,0.67399,0.7011,0.66197,0.681,229650.17581793
-1668384000000,0.64239,0.68919,0.61,0.6803,260287.71383343
-1668297600000,0.6741,0.71163,0.63,0.64715,380253.96278329
-1668211200000,0.71689,0.71689,0.64231,0.66499,526222.70443382
-1668124800000,0.75687,0.799,0.67327,0.7194,478531.03812347
-1668038400000,0.65634,0.7792,0.6537,0.7586,770129.52126219
-1667952000000,0.75594,0.83358,0.63,0.66052,727941.80363202
-1667865600000,1.0642,1.0772,0.7,0.76187,251725.06769378
-1667779200000,1.0417,1.1693,1.0284,1.0708,365722.67499467
-1667692800000,1.1124,1.1699,1.0186,1.0253,475594.09052302
-1667606400000,1.2602,1.3285,1.0949,1.1084,826300.74179994
-1667520000000,1.3206,1.327,1.1801,1.2585,1457197.21906097
-1667433600000,1.05,1.4315,1.0025,1.3191,4609286.47112834
-1667347200000,0.91729,1.1993,0.91568,1.0603,1860379.04625205
-1667260800000,0.96851,0.96851,0.88168,0.92736,606567.50484819
-1667174400000,0.84824,0.97756,0.8407,0.96305,2309059.03342052
-1667088000000,0.868,0.89417,0.80585,0.84423,367153.83784891
-1667001600000,0.81579,0.94543,0.81579,0.86766,1777148.17923101
-1666915200000,0.78096,0.83515,0.75426,0.81839,392157.17954014
-1666828800000,0.74616,0.84217,0.74616,0.78595,970877.24214868
-1666742400000,0.75217,0.78537,0.73691,0.74466,420761.95946041
-1666656000000,0.72063,0.76,0.70984,0.75044,489276.07820191
-1666569600000,0.71662,0.78978,0.715,0.7204,1535073.75727322
-1666483200000,0.7173,0.7173,0.67238,0.70904,265776.66304616
-1666396800000,0.70054,0.75554,0.68826,0.71695,567490.57188087
-1666310400000,0.70342,0.70776,0.6743,0.70679,174821.35075118
-1666224000000,0.71645,0.75623,0.7,0.70404,83776.59114007
-1666137600000,0.74722,0.75903,0.70745,0.71136,53809.46708005
-1666051200000,0.77545,0.81219,0.72778,0.747,114740.01534721
-1665964800000,0.7937,0.79839,0.75107,0.7808,195529.04578104
-1665878400000,0.8596,0.89256,0.7892,0.7937,1317224.45003371
-1665792000000,0.6859,0.98852,0.67435,0.85437,3906305.53149971
-1665705600000,0.6929,0.735,0.67479,0.68565,223477.92172128
-1665619200000,0.72405,0.73114,0.63365,0.69328,320748.26787223
-1665532800000,0.7886,0.7886,0.71757,0.72429,129901.9333942
-1665446400000,0.73336,0.80202,0.73,0.78825,427461.83378206
-1665360000000,0.79462,0.82242,0.73632,0.73681,197816.054909
-1665273600000,0.81846,0.81846,0.78335,0.79169,219564.98329531
-1665187200000,0.89017,0.89032,0.80955,0.81649,498140.60449951
-1665100800000,0.88579,0.9372,0.85564,0.89416,591747.20312566
-1665014400000,0.91391,0.91714,0.86717,0.88246,802619.99353103
-1664928000000,0.86211,0.95768,0.84482,0.91044,2165748.34073292
-1664841600000,0.95149,1.0062,0.85409,0.85544,4001519.60025748
-1664755200000,0.73569,1.05,0.71602,0.95533,14598216.17702317
-1664668800000,0.61,0.8899,0.605,0.74484,4873832.89678596
-1664582400000,0.6223,0.6223,0.60947,0.61,29771.7302735
-1664496000000,0.6194,0.65456,0.60596,0.62231,323808.65705876
-1664409600000,0.61246,0.62104,0.595,0.61725,57802.28879835
-1664323200000,0.61241,0.61513,0.59793,0.61248,64598.06350037
-1664236800000,0.62022,0.64539,0.60128,0.61239,90379.19377017
-1664150400000,0.58264,0.60776,0.57827,0.60536,94595.76192206
-1664064000000,0.60489,0.61437,0.58492,0.58768,57343.26238955
-1663977600000,0.62502,0.63377,0.60285,0.60386,114112.70843626
-1663891200000,0.61244,0.62441,0.58571,0.62109,55143.70879976
-1663804800000,0.56952,0.61537,0.56952,0.61537,51092.90859193
-1663718400000,0.59055,0.62567,0.56103,0.57236,143036.85762428
-1663632000000,0.61757,0.61757,0.58494,0.58742,109993.50301627
-1663545600000,0.61126,0.62473,0.5791,0.62046,74180.45472668
-1663459200000,0.6904,0.6904,0.61028,0.61089,62834.60948134
-1663372800000,0.65,0.69035,0.64883,0.6901,71399.99452842
-1663286400000,0.65831,0.66908,0.6293,0.64746,147914.12092679
-1663200000000,0.68201,0.68201,0.65107,0.66346,82323.65359834
-1663113600000,0.68094,0.70613,0.67,0.68398,65041.00322114
-1663027200000,0.71169,0.75936,0.68,0.68,157494.00542531
-1662940800000,0.73952,0.76701,0.7,0.71047,146209.70984149
-1662854400000,0.75221,0.7595,0.72168,0.74027,228913.02731023
-1662768000000,0.74574,0.75889,0.73169,0.74217,94757.03617974
-1662681600000,0.68731,0.76292,0.68731,0.74976,391203.99603804
-1662595200000,0.69153,0.69153,0.66669,0.68295,92735.99449842
-1662508800000,0.6576,0.69857,0.648,0.68742,89585.34735523
-1662422400000,0.72772,0.74816,0.65799,0.65799,250975.43583691
-1662336000000,0.7315,0.74409,0.71138,0.72228,118919.2957076
-1662249600000,0.71472,0.73416,0.70729,0.72595,280807.9173928
-1662163200000,0.70484,0.71652,0.70099,0.71382,43382.64588869
-1662076800000,0.72593,0.73815,0.69758,0.70283,181040.95838982
-1661990400000,0.71542,0.74741,0.70262,0.72824,76044.33140959
-1661904000000,0.74056,0.75583,0.71595,0.71913,63496.61193545
-1661817600000,0.74363,0.762,0.70002,0.73124,175401.73243553
-1661731200000,0.685,0.75559,0.68203,0.74441,120946.53700386
-1661644800000,0.72893,0.73746,0.68732,0.68732,62105.11330313
-1661558400000,0.69754,0.74471,0.6965,0.73093,93657.54330643
-1661472000000,0.76724,0.77158,0.6918,0.6918,237683.04691696
-1661385600000,0.7834,0.81171,0.76476,0.77184,102924.83083131
-1661299200000,0.77593,0.80158,0.75867,0.77375,53329.27510645
-1661212800000,0.78,0.79142,0.74652,0.77836,64743.43493285
-1661126400000,0.76966,0.77459,0.71921,0.77371,45711.69681468
-1661040000000,0.74,0.78563,0.73399,0.7731,84966.81531584
-1660953600000,0.74545,0.80408,0.70672,0.73177,173872.67151088
-1660867200000,0.80443,0.8067,0.72009,0.73725,227214.2919139
-1660780800000,0.85733,0.88317,0.78781,0.8025,68262.95029329
-1660694400000,0.92775,0.955,0.85393,0.85941,117124.01800226
-1660608000000,0.9281,0.93858,0.91274,0.92523,33383.40738867
-1660521600000,0.92741,0.96509,0.91455,0.93202,89556.71420672
-1660435200000,0.98141,1.0002,0.92,0.93392,96437.91075049
-1660348800000,1.0185,1.024,0.97531,0.98002,46986.45074607
-1660262400000,0.97907,1.0187,0.97362,1.0187,50993.02687185
-1660176000000,0.98867,1.0441,0.98344,0.99986,289639.34392344
-1660089600000,0.95047,0.98899,0.92909,0.98281,208491.60182008
-1660003200000,0.998,1.0032,0.90922,0.9615,190800.11077239
-1659916800000,1.0178,1.0485,0.98067,0.9882,219378.36431073
-1659830400000,1.0115,1.0304,0.984,1.0081,76280.22346261
-1659744000000,0.99944,1.043,0.9892,1.0009,98118.72438155
-1659657600000,0.9569,0.9981,0.9569,0.99001,264887.78963959
-1659571200000,1.0201,1.0527,0.93251,0.95465,435527.11580504
-1659484800000,0.93671,1.1481,0.9041,0.99832,734872.85980538
-1659398400000,0.96761,0.99,0.9078,0.95195,144447.56012143
-1659312000000,0.9954,1.0516,0.94792,0.97723,179044.82365037
-1659225600000,0.97111,1.112,0.95493,0.99152,590207.86734651
-1659139200000,0.91407,1.047,0.86733,0.96102,721116.828821
-1659052800000,0.86638,0.92795,0.85,0.88622,519029.52350652
-1658966400000,0.77549,0.88764,0.7684,0.87079,704025.68609275
-1658880000000,0.74123,0.78858,0.72707,0.78052,305238.18245177
-1658793600000,0.76625,0.76625,0.7061,0.74032,264100.58045268
-1658707200000,0.85465,0.85871,0.76624,0.76964,232452.71571839
-1658620800000,0.87449,0.9058,0.83199,0.8544,228475.06194418
-1658534400000,0.80798,0.93987,0.80112,0.86614,1021754.9260459
-1658448000000,0.79902,0.86958,0.78092,0.80737,436371.32459132
-1658361600000,0.78434,0.82364,0.74911,0.79645,316591.60277614
-1658275200000,0.83089,0.8796,0.77019,0.78135,309026.05825521
-1658188800000,0.8288,0.86304,0.80554,0.83637,227156.17459328
-1658102400000,0.7758,0.84101,0.77434,0.82945,364149.58469182
-1658016000000,0.80974,0.83736,0.77426,0.77543,281996.39077487
-1657929600000,0.79184,0.83248,0.77102,0.80955,289920.54770943
-1657843200000,0.78113,0.84,0.76838,0.79194,285734.33881148
-1657756800000,0.77238,0.79048,0.73226,0.78302,341679.6946311
-1657670400000,0.74106,0.78724,0.68561,0.7672,444955.91101109
-1657584000000,0.79896,0.82679,0.74035,0.74339,183132.44893697
-1657497600000,0.83638,0.8615,0.79136,0.80021,180168.1701484
-1657411200000,0.89586,0.89652,0.81967,0.84066,233388.16348359
-1657324800000,0.89526,0.90988,0.88061,0.89488,412908.41930218
-1657238400000,0.92147,0.97477,0.88887,0.8987,318653.15435963
-1657152000000,0.907,0.94757,0.8788,0.92155,393162.06278848
-1657065600000,0.94069,0.95879,0.89211,0.9069,470506.93759704
-1656979200000,0.83652,0.99624,0.83372,0.93876,1745968.31060925
-1656892800000,0.78579,0.85555,0.76433,0.83806,453207.62365232
-1656806400000,0.796,0.80855,0.76093,0.78541,236212.13552567
-1656720000000,0.80393,0.81391,0.77148,0.79552,198897.30240975
-1656633600000,0.8212,0.84656,0.78127,0.804,594616.76661916
-1656547200000,0.86824,0.87941,0.75571,0.83084,810559.95559367
-1656460800000,0.88522,0.96822,0.86316,0.87278,606595.60459916
-1656374400000,1.0059,1.026,0.87595,0.88502,691277.97112118
-1656288000000,1.0269,1.1861,0.99363,1.0057,964840.77751364
-1656201600000,0.99702,1.1361,0.975,1.0269,759582.48224234
-1656115200000,1.0337,1.0683,0.9688,1.0071,478752.03899723
-1656028800000,1.0451,1.2144,1.0259,1.0508,1149907.40007811
-1655942400000,1.0618,1.2119,1.0046,1.0474,1109464.13038792
-1655856000000,0.8286,1.1152,0.79652,1.0568,2399714.51474424
-1655769600000,0.82986,0.90461,0.81259,0.82634,1314818.46431869
-1655683200000,0.8964,0.9228,0.80143,0.83577,1585373.0735022
-1655596800000,0.93715,1.0549,0.88801,0.89936,3844297.64263923
-1655510400000,0.7071,1.0254,0.68712,0.93915,4547654.50135161
-1655424000000,0.65962,0.74875,0.65582,0.71331,630615.60698015
-1655337600000,0.78276,0.80279,0.64287,0.6592,1254224.04945592
-1655251200000,0.81455,0.84743,0.66931,0.78552,1969577.55616864
-1655164800000,0.86812,1.0478,0.76484,0.81766,3704404.12392186
-1655078400000,0.73122,1.0993,0.61555,0.87349,9309001.25925326
-1654992000000,0.63269,1.0132,0.55493,0.72831,4661675.77306224
-1654905600000,0.75735,0.81399,0.62121,0.63431,667496.8096597
-1654819200000,0.72195,0.78944,0.6872,0.75959,770440.25362711
-1654732800000,0.87075,0.87215,0.69001,0.72495,2274290.04400627
-1654646400000,0.70706,1.24,0.62024,0.87368,6439032.40586974
-1654560000000,0.60353,0.97003,0.5568,0.69821,1697933.53268475
-1654473600000,0.57816,0.614,0.57816,0.60209,49823.50113872
-1654387200000,0.56373,0.57705,0.55472,0.56914,12242.58013589
-1654300800000,0.55598,0.57793,0.54031,0.56362,46058.29672868
-1654214400000,0.57152,0.57648,0.52723,0.55188,48698.4972005
-1654128000000,0.57965,0.58582,0.5565,0.57481,58269.66659752
-1654041600000,0.6282,0.6416,0.56228,0.58354,111542.95536967
-1653955200000,0.6565,0.6565,0.60105,0.62813,117947.40580118
-1653868800000,0.56299,0.68662,0.55595,0.65691,568651.20622744
-1653782400000,0.50114,0.57157,0.4881,0.56643,425880.38474693
-1653696000000,0.49547,0.59471,0.47842,0.49927,391175.26095809
-1653609600000,0.50901,0.50901,0.46047,0.49026,160594.9786316
-1653523200000,0.62581,0.63383,0.48935,0.50764,317285.2511621
-1653436800000,0.60281,0.64348,0.57428,0.61713,133104.24594209
-1653350400000,0.60568,0.69047,0.55734,0.59988,438730.28833196
-1653264000000,0.59498,0.648,0.58589,0.60928,294977.17140089
-1653177600000,0.55263,0.59213,0.54225,0.59213,83005.5065168
-1653091200000,0.55487,0.60598,0.54413,0.55514,98504.63511101
-1653004800000,0.59645,0.59645,0.52182,0.55116,117226.71101462
-1652918400000,0.52762,0.60421,0.50621,0.60093,93267.53068273
-1652832000000,0.57858,0.59764,0.51451,0.52107,94369.33382859
-1652745600000,0.53363,0.58089,0.51804,0.57722,62429.4605465
-1652659200000,0.57432,0.57432,0.51133,0.51373,76595.19141233
-1652572800000,0.59827,0.61441,0.51583,0.58608,55237.03178489
-1652486400000,0.52331,0.60316,0.4718,0.59231,65472.05788423
-1652400000000,0.43912,0.58663,0.43912,0.50706,98070.97322355
-1652313600000,0.52068,0.53752,0.36068,0.44625,143056.62006187
-1652227200000,0.75341,0.78608,0.1555,0.51724,292846.7375314
-1652140800000,0.72124,0.83924,0.67767,0.75485,182958.18207685
-1652054400000,0.9504,0.97401,0.73892,0.73892,213780.01276887
-1651968000000,0.92609,0.97458,0.91393,0.9428,34990.0672459
-1651881600000,0.97913,0.99348,0.91955,0.94149,23809.24282879
-1651795200000,0.98367,0.99943,0.92579,0.97869,125132.60310266
-1651708800000,1.1481,1.1634,0.97935,1.0005,105253.66736666
-1651622400000,1.0163,1.1523,1.0163,1.1453,84045.37099844
-1651536000000,1.0185,1.0872,0.99926,1.0147,62162.02122807
-1651449600000,1.0561,1.0748,0.98199,1.0365,57906.91524896
-1651363200000,0.97959,1.0643,0.95025,1.0575,82315.66389139
-1651276800000,1.1155,1.1295,0.92797,0.974,67732.88154091
-1651190400000,1.2248,1.2302,1.0913,1.1125,46822.82876799
-1651104000000,1.1946,1.2346,1.182,1.2189,15166.00605458
-1651017600000,1.1403,1.1989,1.1374,1.1837,13775.4068353
-1650931200000,1.231,1.2777,1.11,1.1259,83566.06368209
-1650844800000,1.215,1.2317,1.1298,1.2317,52837.48003558
-1650758400000,1.2558,1.2781,1.215,1.229,28896.96041689
-1650672000000,1.2464,1.2813,1.2242,1.2416,25107.85974374
-1650585600000,1.2275,1.2751,1.2262,1.2474,34211.4195366
-1650499200000,1.2952,1.3545,1.2183,1.2353,40071.24251647
-1650412800000,1.3313,1.3731,1.2569,1.2952,77942.43523856
-1650326400000,1.2752,1.3491,1.2736,1.3309,55448.30822681
-1650240000000,1.2298,1.2718,1.1651,1.2684,23605.42709978
-1650153600000,1.278,1.3305,1.2342,1.24,23597.6648325
-1650067200000,1.2735,1.2995,1.2625,1.2825,23354.50596216
-1649980800000,1.2465,1.2854,1.2352,1.2562,18886.96235832
-1649894400000,1.2614,1.2976,1.2027,1.2366,36896.4745396
-1649808000000,1.2127,1.2646,1.2046,1.263,69906.20202293
-1649721600000,1.1313,1.2412,1.1272,1.2084,75790.53443129
-1649635200000,1.2724,1.287,1.1109,1.1326,104224.66909839
-1649548800000,1.361,1.37,1.2689,1.283,62328.04739792
-1649462400000,1.3036,1.3649,1.3006,1.3649,37306.63834133
-1649376000000,1.4747,1.4765,1.2821,1.2985,68645.63642443
-1649289600000,1.3989,1.4948,1.396,1.4586,39995.20548889
-1649203200000,1.6324,1.6325,1.4267,1.4272,31699.23787299
-1649116800000,1.735,1.735,1.6318,1.6318,38257.18314955
-1649030400000,1.7729,1.8374,1.6442,1.7367,69632.53631164
-1648944000000,1.7377,1.8741,1.7377,1.7822,89641.04266744
-1648857600000,1.6561,1.9854,1.6506,1.7453,391307.34288689
-1648771200000,1.5562,1.7663,1.4715,1.655,124364.83279729
-1648684800000,1.5114,1.6333,1.4505,1.5566,61068.70169729
-1648598400000,1.4414,1.5573,1.4006,1.5155,46208.18733995
-1648512000000,1.4084,1.5438,1.4084,1.4414,36191.31194333
-1648425600000,1.4364,1.5241,1.3914,1.4097,75851.01277797
-1648339200000,1.283,1.4426,1.2804,1.4426,35205.64399637
-1648252800000,1.2422,1.2878,1.2324,1.2847,15004.5964626
-1648166400000,1.2687,1.3048,1.2138,1.2279,31191.44906463
-1648080000000,1.2828,1.3319,1.2335,1.2659,26127.5938684
-1647993600000,1.2062,1.3044,1.1994,1.2848,52775.37967481
-1647907200000,1.1832,1.2339,1.1827,1.2212,40061.55589945
-1647820800000,1.1366,1.2445,1.1366,1.1682,40582.8376071
-1647734400000,1.1633,1.1822,1.1075,1.136,16306.44684396
-1647648000000,1.1185,1.1807,1.1176,1.1616,82919.45602891
-1647561600000,1.0603,1.1267,1.0466,1.113,91251.20464027
-1647475200000,1.0934,1.1071,1.0658,1.0681,49059.49929858
-1647388800000,1.0436,1.0983,1.0162,1.0979,90008.76958583
-1647302400000,1.0438,1.0635,1.0063,1.0519,18647.17382916
-1647216000000,0.9925,1.0489,0.9925,1.0489,20320.63068733
-1647129600000,1.0424,1.0774,0.99423,1.0064,33214.18498552
-1647043200000,1.0665,1.0683,1.0396,1.041,35307.73843955
-1646956800000,1.0847,1.1035,1.0393,1.0712,46651.10466911
-1646870400000,1.1834,1.1885,1.0509,1.0814,48703.79580263
-1646784000000,1.1277,1.2001,1.1277,1.171,36712.21706643
-1646697600000,1.0851,1.1237,1.0825,1.098,25222.21521152
-1646611200000,1.1101,1.136,1.0391,1.0863,46598.86774072
-1646524800000,1.2706,1.2864,1.1143,1.1202,56989.70228512
-1646438400000,1.2015,1.2845,1.1923,1.2675,15011.37639006
-1646352000000,1.2728,1.3241,1.21,1.214,22359.47739186
-1646265600000,1.3388,1.3718,1.278,1.3029,33690.33387433
-1646179200000,1.3022,1.3799,1.2949,1.3508,46297.64473092
-1646092800000,1.29,1.3818,1.29,1.3282,136223.79559712
-1646006400000,1.1208,1.2868,1.1193,1.2868,88374.23775952
-1645920000000,1.212,1.2357,1.1087,1.1304,95157.31599615
-1645833600000,1.2589,1.3111,1.1998,1.1998,82577.20106681
-1645747200000,1.1069,1.2558,1.0805,1.2372,57984.22318211
-1645660800000,1.155,1.1659,0.94596,1.0925,302040.08989786
-1645574400000,1.2169,1.2824,1.1625,1.1625,63432.65595653
-1645488000000,1.1618,1.2372,1.1374,1.2043,70662.21275297
-1645401600000,1.2492,1.2982,1.1517,1.1517,47102.75093536
-1645315200000,1.2807,1.2822,1.1946,1.2456,65940.4357927
-1645228800000,1.3402,1.3816,1.26,1.2883,60558.8597771
-1645142400000,1.3232,1.4195,1.3181,1.3444,26289.87363521
-1645056000000,1.4709,1.4816,1.3146,1.3282,49951.87670654
-1644969600000,1.4972,1.517,1.4145,1.4703,103460.32846392
-1644883200000,1.3555,1.5017,1.3544,1.495,113164.35520761
-1644796800000,1.2995,1.3684,1.2605,1.3522,64540.1787591
-1644710400000,1.3693,1.3767,1.275,1.3193,54438.54408324
-1644624000000,1.3772,1.4021,1.3051,1.347,192597.40528146
-1644537600000,1.5291,1.7383,1.3569,1.3782,268004.89411426
-1644451200000,1.5547,1.6489,1.4219,1.5437,154185.02440511
-1644364800000,1.4717,1.5691,1.4069,1.5517,117393.90427235
-1644278400000,1.4997,1.5815,1.4156,1.4823,51262.28976442
-1644192000000,1.4637,1.595,1.4289,1.5239,76495.88397418
-1644105600000,1.4184,1.5399,1.3756,1.4603,21153.18629372
-1644019200000,1.3643,1.5271,1.3594,1.4099,80558.15687595
-1643932800000,1.248,1.3649,1.248,1.3649,92716.41935986
-1643846400000,1.2254,1.2347,1.1825,1.2319,30782.64943813
-1643760000000,1.2867,1.3265,1.2012,1.215,68910.57814686
-1643673600000,1.2344,1.3239,1.23,1.2701,32786.8155897
-1643587200000,1.2131,1.2322,1.1507,1.2158,68018.74186377
-1643500800000,1.301,1.3266,1.208,1.2201,41120.84701523
-1643414400000,1.2532,1.3042,1.2455,1.2763,57927.79657245
-1643328000000,1.2845,1.3044,1.2161,1.2595,55029.85216844
-1643241600000,1.3266,1.3632,1.233,1.2761,8681.07760069
-1643155200000,1.3502,1.4602,1.3268,1.3516,24274.99800392
-1643068800000,1.3484,1.3702,1.2964,1.35,20044.06991468
-1642982400000,1.4716,1.4716,1.2274,1.3483,18603.07361369
-1642896000000,1.4528,1.565,1.4163,1.4873,15483.57865057
-1642809600000,1.6952,1.7028,1.3481,1.4577,39556.53837038
-1642723200000,1.9437,1.9643,1.6061,1.6769,39227.18836843
-1642636800000,2.0583,2.1379,1.9625,1.9625,8887.92311991
-1642550400000,2.1435,2.1457,2.0404,2.0497,6311.26715462
-1642464000000,2.1667,2.1754,2.0798,2.1578,6470.66111535
-1642377600000,2.342,2.3441,2.1274,2.1649,16497.41891156
-1642291200000,2.3785,2.3844,2.292,2.3391,9873.41791574
-1642204800000,2.2446,2.3638,2.2189,2.3632,36337.94093986
-1642118400000,2.26,2.3345,2.2072,2.2548,15169.89948707
-1642032000000,2.3143,2.3909,2.2109,2.2553,27824.37657801
-1641945600000,2.1396,2.3123,2.1338,2.297,25259.66718148
-1641859200000,2.0216,2.1308,2.0147,2.1228,14995.33803536
-1641772800000,2.1783,2.2865,1.992,2.0262,51883.1378872
-1641686400000,2.1356,2.2472,2.133,2.1809,9227.992673
-1641600000000,2.3205,2.3598,2.0936,2.1483,35595.0040389
-1641513600000,2.4457,2.4474,2.2165,2.2907,35525.75273979
-1641427200000,2.5227,2.5391,2.3793,2.4767,20439.41413328
-1641340800000,2.7278,2.8654,2.4133,2.5446,37761.76876193
-1641254400000,2.7408,2.8403,2.6818,2.7306,19582.81957661
-1641168000000,2.7988,2.8378,2.703,2.7338,19253.10126912
-1641081600000,2.7345,2.8228,2.6871,2.7974,20863.67053218
-1640995200000,2.6311,2.7603,2.6154,2.7326,17762.40816884
-1640908800000,2.6091,2.7129,2.5176,2.6187,12379.44328533
-1640822400000,2.6,2.6544,2.544,2.5951,14741.85795066
-1640736000000,2.7432,2.89,2.5771,2.5975,80165.28391249
-1640649600000,2.9343,2.9343,2.6887,2.7442,40701.78642006
-1640563200000,3.0162,3.0713,2.9381,2.9409,37715.76414246
-1640476800000,2.9693,3.0587,2.8005,3.0018,39876.57336513
-1640390400000,2.818,3.0947,2.8058,2.9871,79517.69872851
-1640304000000,2.7953,2.8747,2.6888,2.7376,39135.64670485
-1640217600000,2.6503,2.8747,2.6212,2.8336,24486.67955794
-1640131200000,2.6184,2.7882,2.6109,2.6731,33765.80538369
-1640044800000,2.4625,2.626,2.4625,2.6249,18210.21450408
-1639958400000,2.4762,2.5048,2.3596,2.4646,39577.58062046
-1639872000000,2.5847,2.6236,2.4907,2.497,19266.53737518
-1639785600000,2.5564,2.6194,2.485,2.5734,9784.95923905
-1639699200000,2.575,2.6562,2.4621,2.528,72278.66963046
-1639612800000,2.6763,2.731,2.5721,2.59,40360.93466486
-1639526400000,2.5419,2.7379,2.3949,2.6497,51606.60241433
-1639440000000,2.3839,2.6022,2.3706,2.5229,29619.11859431
-1639353600000,2.8297,2.8946,2.3386,2.4157,43281.2381973
-1639267200000,2.779,2.9009,2.6998,2.8226,19497.26035773
-1639180800000,2.6087,2.7917,2.5741,2.7781,22815.56293769
-1639094400000,2.7496,2.8649,2.5801,2.5801,30554.73893959
-1639008000000,3.0603,3.14,2.7209,2.7393,40720.07093055
-1638921600000,2.9124,3.1391,2.78,3.0354,99435.29435713
-1638835200000,2.8816,3.0047,2.787,2.9049,50186.60360797
-1638748800000,2.8657,3.675,2.4615,2.8936,66309.11224635
-1638662400000,3.5449,3.7,2.8019,2.8288,47769.45540792
-1638576000000,4.2575,4.85,2.5373,3.5318,422519.45142076
-1638489600000,4.2776,4.6358,4.0534,4.2597,48951.25708754
-1638403200000,4.4399,4.5999,4.1856,4.3154,22419.61414874
-1638316800000,4.6098,4.7946,4.3695,4.4621,67034.29972324
-1638230400000,5.3773,5.8447,4.5911,4.651,106508.55084996
-1638144000000,5.2267,5.4155,5.1035,5.3535,93532.95285882
-1638057600000,5.2698,7.0012,4.8838,5.1835,635614.09664905
-1637971200000,3.6991,5.7337,3.6658,5.2685,585768.13430796
-1637884800000,3.9879,4.1852,3.3867,3.5709,51874.94492464
-1637798400000,3.8699,4.3297,3.8592,3.9806,71452.41812018
-1637712000000,3.9875,4.2566,3.7822,3.8994,61113.15992559
-1637625600000,3.8904,4.1381,3.8276,4.0007,73158.78478158
-1637539200000,3.8846,4.0097,3.6073,3.8746,68931.46126559
-1637452800000,3.8615,4.0123,3.8064,3.8616,10346.66470232
-1637366400000,3.7549,3.9329,3.6553,3.8593,9841.41399469
-1637280000000,3.4757,3.7644,3.4548,3.7091,16583.50441103
-1637193600000,3.911,3.9451,3.3818,3.4609,22416.26515228
-1637107200000,3.8422,3.9726,3.734,3.9135,11518.85611479
-1637020800000,4.1905,4.1905,3.6242,3.8643,34276.15133042
-1636934400000,4.3199,4.48,4.1843,4.2111,14565.25025218
-1636848000000,4.2697,4.3727,4.1436,4.3154,21785.93585924
-1636761600000,4.1408,4.3389,4.1015,4.2566,41453.16698425
-1636675200000,4.2905,4.3463,4.0114,4.1246,23283.65336549
-1636588800000,4.0015,4.4236,3.9657,4.3471,48821.36574857
-1636502400000,4.4,4.5979,3.631,4.0312,63615.02583629
-1636416000000,4.459,4.5359,4.28,4.4187,43657.81375751
-1636329600000,4.3202,4.5315,4.2129,4.453,36856.61950046
-1636243200000,4.1958,4.4966,4.1623,4.3825,29852.10112917
-1636156800000,4.3154,4.6,4.1651,4.326,10585.14892596
-1636070400000,4.5609,4.6,4.2623,4.3228,45413.65972993
-1635984000000,4.8823,5.7028,4.5553,4.5716,35125.3288119
-1635897600000,4.7166,4.9699,4.4378,4.8362,44551.48194494
-1635811200000,4.6889,4.8599,4.5337,4.7004,49100.5036216
-1635724800000,4.4375,4.9493,4.2255,4.6898,68637.68912749
-1635638400000,4.3313,4.4999,4.1348,4.4068,16796.74427009
-1635552000000,4.1545,4.5195,4.082,4.3949,35965.93573043
-1635465600000,3.9502,4.3,3.9326,4.1508,27902.02656798
-1635379200000,3.8565,4.028,3.7706,3.9457,19045.9010492
-1635292800000,4.3726,4.5666,3.5414,3.864,42925.66841017
-1635206400000,4.2178,4.71,4.2016,4.358,39590.05425543
-1635120000000,4.0704,4.3072,4.0704,4.211,49196.73168806
-1635033600000,3.8691,4.2415,3.7854,4.0543,67874.84635321
-1634947200000,3.7659,3.878,3.7614,3.8766,9476.06176806
-1634860800000,3.7486,3.8912,3.6991,3.7837,6215.24523497
-1634774400000,3.8492,4.0499,3.6737,3.7384,17210.740123
-1634688000000,3.6775,3.9261,3.626,3.8456,13638.41936469
-1634601600000,3.7965,3.941,3.6617,3.702,8796.84296592
-1634515200000,3.8638,3.9167,3.7484,3.7914,11758.10995085
-1634428800000,3.9793,4.1785,3.7091,3.8917,24016.18289467
-1634342400000,4.0485,4.5,3.8515,4.0247,27606.63995238
-1634256000000,3.5764,4.3265,3.4979,4.0452,164873.07690888
-1634169600000,3.3532,3.8006,3.3517,3.5815,73958.97641453
-1634083200000,3.1585,3.5014,3.0693,3.3341,45162.21914325
-1633996800000,3.1211,3.1528,2.9283,3.1528,19083.14576313
-1633910400000,3.1593,3.3709,3.0884,3.1548,13230.7084959
-1633824000000,3.3841,3.4839,3.2183,3.2379,13696.98912291
-1633737600000,3.2853,3.4435,3.2853,3.4089,13368.84255611
-1633651200000,3.3686,3.4842,3.2841,3.287,17687.04056814
-1633564800000,3.1832,3.5251,3.1142,3.3519,33233.70403562
-1633478400000,3.3361,3.3525,3.065,3.2041,43513.93196208
-1633392000000,3.1403,3.6073,3.1143,3.3547,98123.63304534
-1633305600000,3.099,3.2586,3.0415,3.1353,67301.6798015
-1633219200000,3.1081,3.3171,3.0482,3.1584,60715.13185246
-1633132800000,3.0768,3.2323,3.0325,3.0975,62460.10673406
-1633046400000,2.7799,3.1029,2.7491,3.0583,93645.4786996
-1632960000000,2.6127,2.781,2.6127,2.7516,74298.22106326
-1632873600000,2.5828,37.999,2.5681,2.6313,204215.7224656
-1632787200000,2.7722,2.8073,2.598,2.598,1867.42727165
-1632700800000,2.8251,3.0383,2.7747,2.7833,5557.83077508
-1632614400000,2.889,2.9144,2.6684,2.8456,4952.62980277
-1632528000000,2.9269,3.0715,2.8303,2.9294,2771.05442329
-1632441600000,3.2451,3.5813,2.8,2.9205,12305.35029355
-1632355200000,3.0574,3.1826,3.0302,3.126,5979.72459336
-1632268800000,2.7835,3.1227,2.7835,3.0922,11230.2371536
-1632182400000,2.9822,3.163,2.6887,2.7547,11939.24234432
-1632096000000,3.5594,3.5594,2.995,3.0322,20500.52702768
-1632009600000,3.7747,3.8011,3.5407,3.5777,13307.88064225
-1631923200000,3.6092,3.8195,3.5584,3.7582,35073.67258476
-1631836800000,3.9091,3.9436,3.5822,3.6115,18765.26569738
-1631750400000,4.0524,4.0524,3.7987,3.9145,48145.29069093
-1631664000000,3.9927,4.08,3.908,4.08,37155.34401891
-1631577600000,3.9344,4.1333,3.809,4,115277.52878953
-1631491200000,3.5608,4.1206,3.3973,3.9158,516216.20593405
-1631404800000,3.2863,3.702,3.2766,3.5312,44283.48626725
-1631318400000,3.181,3.6977,3.1654,3.2895,28976.0387554
-1631232000000,3.4005,3.5061,3.019,3.1639,11707.05438583
-1631145600000,3.3982,3.7576,3.2967,3.3969,27353.49174037
-1631059200000,3.2629,3.6343,3.2406,3.357,61481.67469098
+market,time,open,high,low,close,volume
+LIT-EUR,1707868800000,0.83037,0.85818,0.83037,0.85818,8803.52435119
+LIT-EUR,1707782400000,0.83845,0.83845,0.80642,0.82748,30957.67401874
+LIT-EUR,1707696000000,0.78864,0.85062,0.781,0.83213,129521.92964754
+LIT-EUR,1707609600000,0.77971,0.81312,0.77826,0.78664,84399.6244571
+LIT-EUR,1707523200000,0.77455,0.78994,0.75648,0.78383,62037.17647054
+LIT-EUR,1707436800000,0.74943,0.79626,0.74943,0.77791,104432.81839583
+LIT-EUR,1707350400000,0.74854,0.75078,0.73794,0.74672,26302.03782789
+LIT-EUR,1707264000000,0.71944,0.75188,0.71432,0.74449,39335.10733185
+LIT-EUR,1707177600000,0.71366,0.72436,0.71191,0.71891,15182.71214366
+LIT-EUR,1707091200000,0.715,0.73243,0.695,0.71538,36490.41532516
+LIT-EUR,1707004800000,0.73072,0.73623,0.71803,0.72183,25237.15845426
+LIT-EUR,1706918400000,0.74433,0.74899,0.72867,0.734,12122.26778163
+LIT-EUR,1706832000000,0.72404,0.74379,0.71591,0.74274,72264.29509435
+LIT-EUR,1706745600000,0.72026,0.72772,0.70857,0.72053,15620.52516273
+LIT-EUR,1706659200000,0.75124,0.75259,0.70883,0.7184,73911.09560673
+LIT-EUR,1706572800000,0.75933,0.78,0.74987,0.74987,32060.18643719
+LIT-EUR,1706486400000,0.75171,0.76918,0.74296,0.7622,21588.72162118
+LIT-EUR,1706400000000,0.76796,0.77032,0.73446,0.74584,34469.0576786
+LIT-EUR,1706313600000,0.75751,0.77361,0.74337,0.766,32290.76039234
+LIT-EUR,1706227200000,0.72372,0.75774,0.72372,0.75394,44201.07666166
+LIT-EUR,1706140800000,0.73008,0.74075,0.71115,0.72475,49173.3492184
+LIT-EUR,1706054400000,0.72,0.73838,0.7156,0.73223,32594.00684256
+LIT-EUR,1705968000000,0.73692,0.76,0.69009,0.71637,92082.56309411
+LIT-EUR,1705881600000,0.83654,0.83713,0.72001,0.73383,258785.6001134
+LIT-EUR,1705795200000,0.7816,0.86376,0.77849,0.82777,457708.26952382
+LIT-EUR,1705708800000,0.73835,0.8276,0.73347,0.78123,930607.33123
+LIT-EUR,1705622400000,0.73672,0.74382,0.69517,0.7436,70803.47978454
+LIT-EUR,1705536000000,0.79161,0.79971,0.72673,0.7409,89203.68403711
+LIT-EUR,1705449600000,0.80348,0.80741,0.78907,0.791,53670.26984917
+LIT-EUR,1705363200000,0.7963,0.81591,0.78001,0.80999,33794.77414415
+LIT-EUR,1705276800000,0.77725,0.80148,0.77616,0.78767,12586.85673449
+LIT-EUR,1705190400000,0.80263,0.81809,0.77338,0.7775,67269.30946148
+LIT-EUR,1705104000000,0.79084,0.83,0.76794,0.8127,62146.83649116
+LIT-EUR,1705017600000,0.82067,0.84805,0.76,0.7865,107744.24195775
+LIT-EUR,1704931200000,0.79601,0.8453,0.78001,0.82428,129828.23544191
+LIT-EUR,1704844800000,0.74,0.81757,0.72,0.79759,78458.85526207
+LIT-EUR,1704758400000,0.76153,0.76967,0.69813,0.72946,49315.68332423
+LIT-EUR,1704672000000,0.74099,0.77233,0.68932,0.76909,78604.50148596
+LIT-EUR,1704585600000,0.78433,0.79535,0.72989,0.73235,29711.02652556
+LIT-EUR,1704499200000,0.80444,0.80444,0.7466,0.78,28856.29208129
+LIT-EUR,1704412800000,0.83943,0.83943,0.775,0.80808,63062.36601919
+LIT-EUR,1704326400000,0.82546,0.8696,0.81588,0.83389,113891.64128195
+LIT-EUR,1704240000000,0.93443,0.99637,0.74,0.8263,324913.71407585
+LIT-EUR,1704153600000,0.95102,0.97346,0.91481,0.92385,142942.03435988
+LIT-EUR,1704067200000,0.92926,0.95607,0.90608,0.95101,64427.30056325
+LIT-EUR,1703980800000,0.94433,0.96181,0.89,0.93154,29252.48764191
+LIT-EUR,1703894400000,0.9415,0.9524,0.91373,0.9304,21794.14457246
+LIT-EUR,1703808000000,0.95528,0.99308,0.91546,0.94209,68845.06829666
+LIT-EUR,1703721600000,0.99176,1.0196,0.93833,0.95364,315630.97005929
+LIT-EUR,1703635200000,1.0323,1.0323,0.96759,0.99532,139793.11208133
+LIT-EUR,1703548800000,1.08,1.14,0.95467,1.0383,276077.14912337
+LIT-EUR,1703462400000,1.0352,1.2597,1.0263,1.081,1292599.91945068
+LIT-EUR,1703376000000,1.0445,1.1,0.99151,1.0387,392250.0885905
+LIT-EUR,1703289600000,0.93733,1.0848,0.92094,1.0403,828519.61747749
+LIT-EUR,1703203200000,0.94316,0.98764,0.91366,0.93604,621734.16644502
+LIT-EUR,1703116800000,0.86156,0.95944,0.85661,0.94131,540282.36896423
+LIT-EUR,1703030400000,0.83733,0.87793,0.83298,0.86409,119210.78975487
+LIT-EUR,1702944000000,0.879,0.91603,0.82701,0.83473,132602.82508424
+LIT-EUR,1702857600000,0.89319,0.90438,0.81227,0.87037,256654.71616607
+LIT-EUR,1702771200000,0.875,1.0436,0.84882,0.89861,1596731.45830946
+LIT-EUR,1702684800000,0.81409,0.87461,0.81409,0.87265,93121.89615136
+LIT-EUR,1702598400000,0.8511,0.85734,0.80373,0.81028,29926.33572331
+LIT-EUR,1702512000000,0.83409,0.85204,0.8176,0.85204,53830.99397715
+LIT-EUR,1702425600000,0.83527,0.85,0.7855,0.83601,71784.1586157
+LIT-EUR,1702339200000,0.854,0.87656,0.80991,0.83452,155396.66387225
+LIT-EUR,1702252800000,0.91059,0.9271,0.77699,0.85139,324804.88074958
+LIT-EUR,1702166400000,0.90409,0.92567,0.88469,0.91194,20616.43378637
+LIT-EUR,1702080000000,0.91713,0.93868,0.8888,0.89485,61391.40440982
+LIT-EUR,1701993600000,0.8964,0.9162,0.89275,0.91552,48300.81895236
+LIT-EUR,1701907200000,0.8703,0.9142,0.81001,0.89474,80845.70543726
+LIT-EUR,1701820800000,0.90755,0.9298,0.864,0.86665,238916.0965801
+LIT-EUR,1701734400000,0.8365,0.91439,0.81127,0.90374,338265.34902033
+LIT-EUR,1701648000000,0.82693,0.86687,0.8086,0.83789,61804.03838057
+LIT-EUR,1701561600000,0.83881,0.84444,0.81,0.82284,70817.03846509
+LIT-EUR,1701475200000,0.8284,0.84569,0.8284,0.8385,23479.23345149
+LIT-EUR,1701388800000,0.82795,0.84459,0.82209,0.83125,95913.53051007
+LIT-EUR,1701302400000,0.85844,0.88393,0.82284,0.82679,244936.4674547
+LIT-EUR,1701216000000,0.80975,0.86207,0.80975,0.85357,96537.43900805
+LIT-EUR,1701129600000,0.79501,0.82241,0.76,0.81183,37481.16992
+LIT-EUR,1701043200000,0.82927,0.82927,0.7784,0.79328,51528.98811908
+LIT-EUR,1700956800000,0.83137,0.84,0.78821,0.82316,61673.12251441
+LIT-EUR,1700870400000,0.84591,0.8618,0.82,0.83,126869.7104415
+LIT-EUR,1700784000000,0.83941,0.85533,0.83067,0.84132,55433.34423032
+LIT-EUR,1700697600000,0.82647,0.86114,0.82518,0.84395,130546.8623883
+LIT-EUR,1700611200000,0.75377,0.8377,0.75152,0.81765,146004.22085202
+LIT-EUR,1700524800000,0.83425,0.87188,0.74582,0.76082,152387.14437622
+LIT-EUR,1700438400000,0.81058,0.85301,0.79687,0.83971,202451.45400701
+LIT-EUR,1700352000000,0.76333,0.81025,0.76164,0.8099,201961.07373928
+LIT-EUR,1700265600000,0.74829,0.76679,0.7,0.75216,46164.45735142
+LIT-EUR,1700179200000,0.74301,0.7663,0.71306,0.74638,88927.54915476
+LIT-EUR,1700092800000,0.76886,0.78696,0.715,0.7286,67322.53557751
+LIT-EUR,1700006400000,0.73795,0.77323,0.73529,0.76414,50485.39438316
+LIT-EUR,1699920000000,0.75,0.76316,0.6868,0.73377,54171.77037999
+LIT-EUR,1699833600000,0.81306,0.83149,0.75114,0.75114,116429.27839479
+LIT-EUR,1699747200000,0.808,0.83148,0.77699,0.80039,58837.7300382
+LIT-EUR,1699660800000,0.79838,0.82915,0.77546,0.8055,105598.32618521
+LIT-EUR,1699574400000,0.72863,0.8,0.72197,0.79199,143453.81087067
+LIT-EUR,1699488000000,0.76164,0.78744,0.65572,0.73044,170146.65033985
+LIT-EUR,1699401600000,0.76719,0.77328,0.75486,0.76453,62764.34979391
+LIT-EUR,1699315200000,0.78299,0.80149,0.73626,0.76832,130584.67462357
+LIT-EUR,1699228800000,0.72138,0.78993,0.71558,0.78465,114147.67799434
+LIT-EUR,1699142400000,0.72848,0.7578,0.7143,0.72462,77718.75277084
+LIT-EUR,1699056000000,0.71542,0.74232,0.71445,0.73122,8219.41876959
+LIT-EUR,1698969600000,0.70785,0.7225,0.68679,0.71675,113392.64422884
+LIT-EUR,1698883200000,0.74969,0.7578,0.70675,0.72,84982.92566675
+LIT-EUR,1698796800000,0.74141,0.75471,0.70224,0.74861,188338.38695168
+LIT-EUR,1698710400000,0.73513,0.81797,0.7,0.74595,1040208.23035785
+LIT-EUR,1698624000000,0.71543,0.74542,0.70881,0.72864,90636.58286812
+LIT-EUR,1698537600000,0.69984,0.72885,0.6904,0.71626,47634.79403248
+LIT-EUR,1698451200000,0.68119,0.7097,0.68119,0.70267,22605.4831607
+LIT-EUR,1698364800000,0.67268,0.70194,0.665,0.68059,28711.51896352
+LIT-EUR,1698278400000,0.67334,0.69945,0.65,0.67516,63018.38334723
+LIT-EUR,1698192000000,0.66686,0.68303,0.65513,0.67331,49136.76298682
+LIT-EUR,1698105600000,0.64262,0.68,0.63271,0.65735,175215.69954307
+LIT-EUR,1698019200000,0.61815,0.64486,0.60821,0.63689,105902.26189405
+LIT-EUR,1697932800000,0.61574,0.62126,0.59936,0.61916,10964.25794747
+LIT-EUR,1697846400000,0.60528,0.62,0.60214,0.61521,46715.19422012
+LIT-EUR,1697760000000,0.5815,0.60525,0.5782,0.60525,55463.7405359
+LIT-EUR,1697673600000,0.59644,0.59644,0.58,0.58222,33589.05163457
+LIT-EUR,1697587200000,0.6128,0.62653,0.5898,0.59626,27018.5280939
+LIT-EUR,1697500800000,0.65427,0.65427,0.61537,0.6156,44156.96042101
+LIT-EUR,1697414400000,0.64392,0.66307,0.6347,0.65745,101623.51289393
+LIT-EUR,1697328000000,0.63511,0.65025,0.63208,0.64433,29988.62425283
+LIT-EUR,1697241600000,0.62756,0.63996,0.62756,0.63798,29337.26109224
+LIT-EUR,1697155200000,0.61438,0.6344,0.61435,0.62922,73164.095643
+LIT-EUR,1697068800000,0.60927,0.61308,0.59569,0.61284,32388.53216367
+LIT-EUR,1696982400000,0.61163,0.6233,0.60368,0.61235,37085.99948798
+LIT-EUR,1696896000000,0.62613,0.62946,0.61435,0.62295,21226.9340409
+LIT-EUR,1696809600000,0.65862,0.65862,0.6,0.62568,57587.42312809
+LIT-EUR,1696723200000,0.68446,0.68446,0.65799,0.66711,24900.469053
+LIT-EUR,1696636800000,0.65627,0.69703,0.65586,0.68353,103351.79512837
+LIT-EUR,1696550400000,0.66355,0.6773,0.65464,0.65464,18968.45362494
+LIT-EUR,1696464000000,0.66891,0.67587,0.66387,0.66612,27787.72197695
+LIT-EUR,1696377600000,0.68,0.69475,0.65143,0.67521,49691.31360501
+LIT-EUR,1696291200000,0.68207,0.70222,0.68207,0.69868,46640.24190004
+LIT-EUR,1696204800000,0.7189,0.7189,0.67563,0.68098,173143.01503538
+LIT-EUR,1696118400000,0.64813,0.7233,0.64795,0.7174,625361.20336319
+LIT-EUR,1696032000000,0.63616,0.64796,0.63428,0.6446,8825.60135043
+LIT-EUR,1695945600000,0.64261,0.6463,0.62827,0.63725,41151.91130619
+LIT-EUR,1695859200000,0.624,0.64297,0.62106,0.64207,98206.83196915
+LIT-EUR,1695772800000,0.62105,0.63612,0.61903,0.6225,55335.17457688
+LIT-EUR,1695686400000,0.62246,0.63593,0.61613,0.61697,19191.72974509
+LIT-EUR,1695600000000,0.6,0.63168,0.6,0.62454,39536.57695432
+LIT-EUR,1695513600000,0.60605,0.6179,0.60473,0.61392,6776.06136948
+LIT-EUR,1695427200000,0.62716,0.62847,0.61163,0.61164,44052.0253056
+LIT-EUR,1695340800000,0.62002,0.62858,0.61551,0.62468,209970.39138556
+LIT-EUR,1695254400000,0.63694,0.64548,0.60636,0.62,202378.96985108
+LIT-EUR,1695168000000,0.64065,0.64506,0.61007,0.63338,294028.79247154
+LIT-EUR,1695081600000,0.61771,0.65152,0.61771,0.64421,95018.62385876
+LIT-EUR,1694995200000,0.60693,0.6332,0.60326,0.62569,23085.42825168
+LIT-EUR,1694908800000,0.61669,0.65078,0.59585,0.60879,266203.06405487
+LIT-EUR,1694822400000,0.61804,0.63,0.60636,0.62215,74213.83585195
+LIT-EUR,1694736000000,0.60537,0.62371,0.59789,0.61514,116169.16701909
+LIT-EUR,1694649600000,0.60303,0.61449,0.58603,0.61173,349559.85539654
+LIT-EUR,1694563200000,0.5621,0.62112,0.5621,0.5998,263301.20465828
+LIT-EUR,1694476800000,0.56118,0.60078,0.56118,0.57286,147336.35404811
+LIT-EUR,1694390400000,0.58924,0.59196,0.54368,0.56016,164499.24111273
+LIT-EUR,1694304000000,0.66543,0.66641,0.566,0.58873,496735.7954121
+LIT-EUR,1694217600000,0.68629,0.73088,0.66061,0.67072,754432.15250217
+LIT-EUR,1694131200000,0.60301,0.75229,0.60301,0.69057,3643414.91653648
+LIT-EUR,1694044800000,0.59198,0.60663,0.57852,0.5988,82520.72801747
+LIT-EUR,1693958400000,0.59632,0.60264,0.57709,0.59687,47128.8266799
+LIT-EUR,1693872000000,0.56606,0.61003,0.56245,0.59734,262061.47647985
+LIT-EUR,1693785600000,0.53428,0.59018,0.53428,0.56534,358670.74210834
+LIT-EUR,1693699200000,0.54444,0.54444,0.52371,0.53428,24162.91451741
+LIT-EUR,1693612800000,0.52069,0.5714,0.51754,0.54538,231803.89570517
+LIT-EUR,1693526400000,0.51517,0.52141,0.50671,0.5191,12008.31166303
+LIT-EUR,1693440000000,0.52177,0.53342,0.50474,0.51243,34154.90692997
+LIT-EUR,1693353600000,0.52874,0.53102,0.51151,0.51776,40119.22236154
+LIT-EUR,1693267200000,0.50616,0.53465,0.48232,0.53113,370043.64025975
+LIT-EUR,1693180800000,0.52165,0.53853,0.50368,0.50476,111848.0909944
+LIT-EUR,1693094400000,0.50131,0.52,0.50131,0.51968,46273.83471115
+LIT-EUR,1693008000000,0.51665,0.5233,0.4972,0.49954,30909.95191454
+LIT-EUR,1692921600000,0.52275,0.52275,0.50665,0.51105,14441.87256977
+LIT-EUR,1692835200000,0.53199,0.53199,0.516,0.51958,22773.27078248
+LIT-EUR,1692748800000,0.51781,0.54013,0.51635,0.53104,161342.43662281
+LIT-EUR,1692662400000,0.51372,0.52118,0.49429,0.51256,161644.97371082
+LIT-EUR,1692576000000,0.53234,0.53544,0.51,0.51882,35297.1681465
+LIT-EUR,1692489600000,0.53467,0.5368,0.52628,0.53589,38501.84615944
+LIT-EUR,1692403200000,0.5291,0.53645,0.51752,0.53321,30171.12520694
+LIT-EUR,1692316800000,0.5038,0.52729,0.49943,0.524,148795.50191481
+LIT-EUR,1692230400000,0.57231,0.58221,0.4597,0.50547,194627.21654546
+LIT-EUR,1692144000000,0.60149,0.61525,0.5528,0.57463,321795.07969517
+LIT-EUR,1692057600000,0.66827,0.6824,0.56,0.6058,474468.06203516
+LIT-EUR,1691971200000,0.71336,0.778,0.64884,0.66637,2052424.97475158
+LIT-EUR,1691884800000,0.60035,0.76,0.60035,0.71365,3159808.31297771
+LIT-EUR,1691798400000,0.59782,0.60741,0.59782,0.60296,2782.62328857
+LIT-EUR,1691712000000,0.60221,0.60769,0.595,0.59769,6576.95960203
+LIT-EUR,1691625600000,0.6088,0.6088,0.60135,0.60607,4411.06669299
+LIT-EUR,1691539200000,0.61479,0.61783,0.6052,0.61077,10250.2055539
+LIT-EUR,1691452800000,0.6097,0.62421,0.60876,0.61539,21597.63409546
+LIT-EUR,1691366400000,0.62332,0.62552,0.5909,0.61009,27056.8553042
+LIT-EUR,1691280000000,0.6052,0.63152,0.6052,0.6201,80363.77986933
+LIT-EUR,1691193600000,0.59517,0.59637,0.58756,0.59479,8618.37530161
+LIT-EUR,1691107200000,0.60816,0.60816,0.592,0.59485,32437.1277405
+LIT-EUR,1691020800000,0.61465,0.61465,0.60658,0.60873,7431.41163884
+LIT-EUR,1690934400000,0.61816,0.6205,0.60449,0.61367,20478.62811965
+LIT-EUR,1690848000000,0.61628,0.61628,0.59937,0.60999,32704.01023057
+LIT-EUR,1690761600000,0.60679,0.6215,0.60679,0.6169,12351.09711494
+LIT-EUR,1690675200000,0.63535,0.63657,0.6,0.6084,26666.04143172
+LIT-EUR,1690588800000,0.63386,0.63927,0.6282,0.63505,14900.4811385
+LIT-EUR,1690502400000,0.62907,0.6382,0.62736,0.63488,31166.34671984
+LIT-EUR,1690416000000,0.62073,0.6289,0.61915,0.62623,60774.47747541
+LIT-EUR,1690329600000,0.6242,0.6296,0.6074,0.61496,37193.66749708
+LIT-EUR,1690243200000,0.6348,0.64188,0.62206,0.62889,102943.15170407
+LIT-EUR,1690156800000,0.66823,0.67685,0.622,0.63627,70151.94135988
+LIT-EUR,1690070400000,0.66586,0.67868,0.6644,0.6644,122975.26818706
+LIT-EUR,1689984000000,0.66721,0.67229,0.65918,0.66173,8949.45047537
+LIT-EUR,1689897600000,0.6641,0.67411,0.65517,0.66581,15670.77438585
+LIT-EUR,1689811200000,0.65895,0.6737,0.65199,0.66524,44298.34584982
+LIT-EUR,1689724800000,0.65318,0.67352,0.64813,0.65649,44910.14703361
+LIT-EUR,1689638400000,0.66,0.66,0.63558,0.64024,12751.87823688
+LIT-EUR,1689552000000,0.6506,0.663,0.64,0.65735,11351.36243356
+LIT-EUR,1689465600000,0.64,0.65313,0.63448,0.63448,11936.16616762
+LIT-EUR,1689379200000,0.64817,0.6632,0.64752,0.65098,50278.2659308
+LIT-EUR,1689292800000,0.6738,0.6859,0.62951,0.6477,86495.66909071
+LIT-EUR,1689206400000,0.62736,0.6727,0.61908,0.67204,115673.45301437
+LIT-EUR,1689120000000,0.64329,0.64329,0.62,0.62974,12582.07877771
+LIT-EUR,1689033600000,0.63276,0.6424,0.62723,0.6375,54239.73107838
+LIT-EUR,1688947200000,0.63379,0.65171,0.61,0.63847,34395.41518995
+LIT-EUR,1688860800000,0.64658,0.64844,0.63442,0.63729,15128.08230633
+LIT-EUR,1688774400000,0.64802,0.6533,0.631,0.64369,7340.29199161
+LIT-EUR,1688688000000,0.64,0.65604,0.63542,0.64768,62422.063976
+LIT-EUR,1688601600000,0.68024,0.69882,0.64668,0.64668,52514.9175098
+LIT-EUR,1688515200000,0.70065,0.72604,0.67502,0.68261,113812.74767952
+LIT-EUR,1688428800000,0.69811,0.70607,0.68649,0.70528,274568.16145904
+LIT-EUR,1688342400000,0.65842,0.71029,0.65842,0.69872,243662.84417514
+LIT-EUR,1688256000000,0.65713,0.659,0.64,0.659,22646.87951665
+LIT-EUR,1688169600000,0.6458,0.6722,0.64079,0.65671,165020.64263176
+LIT-EUR,1688083200000,0.61687,0.64918,0.58,0.6412,435173.18507434
+LIT-EUR,1687996800000,0.5989,0.64789,0.59731,0.61787,294277.32635781
+LIT-EUR,1687910400000,0.63821,0.64148,0.57191,0.59793,314960.3370594
+LIT-EUR,1687824000000,0.63,0.6509,0.6247,0.64859,52541.31258822
+LIT-EUR,1687737600000,0.64133,0.64882,0.6186,0.62524,83003.14245262
+LIT-EUR,1687651200000,0.63162,0.6681,0.63162,0.6466,56901.89631641
+LIT-EUR,1687564800000,0.639,0.66003,0.6191,0.6271,143370.75446162
+LIT-EUR,1687478400000,0.6068,0.6477,0.6068,0.6414,167218.84392132
+LIT-EUR,1687392000000,0.61984,0.63756,0.60336,0.60336,107493.50274695
+LIT-EUR,1687305600000,0.59849,0.62983,0.59849,0.62443,267693.23305081
+LIT-EUR,1687219200000,0.56478,0.60534,0.55565,0.5954,231223.83569585
+LIT-EUR,1687132800000,0.5578,0.57118,0.55511,0.56635,44410.71760958
+LIT-EUR,1687046400000,0.57159,0.58,0.5573,0.55863,158855.25701032
+LIT-EUR,1686960000000,0.56554,0.58509,0.5651,0.5779,69087.97076267
+LIT-EUR,1686873600000,0.56901,0.58,0.5503,0.57102,62434.8076404
+LIT-EUR,1686787200000,0.55156,0.58834,0.55156,0.5742,299812.23497233
+LIT-EUR,1686700800000,0.57503,0.57888,0.5343,0.54603,87847.00637248
+LIT-EUR,1686614400000,0.56899,0.5905,0.56899,0.5766,145867.44764872
+LIT-EUR,1686528000000,0.5511,0.57159,0.53819,0.57121,87248.66695772
+LIT-EUR,1686441600000,0.57059,0.58817,0.55154,0.55764,102823.69026315
+LIT-EUR,1686355200000,0.6945,0.6945,0.49089,0.57071,382765.17694564
+LIT-EUR,1686268800000,0.7,0.72248,0.68508,0.69555,181142.17523465
+LIT-EUR,1686182400000,0.7039,0.72239,0.69814,0.7111,78492.70144123
+LIT-EUR,1686096000000,0.74729,0.75107,0.70243,0.7061,127902.80912383
+LIT-EUR,1686009600000,0.73489,0.77415,0.71544,0.75704,296131.47173575
+LIT-EUR,1685923200000,0.86,0.86002,0.71641,0.73639,281312.81021644
+LIT-EUR,1685836800000,0.87205,0.88327,0.86197,0.8684,15533.37292791
+LIT-EUR,1685750400000,0.86305,0.90556,0.86303,0.88173,37606.02802538
+LIT-EUR,1685664000000,0.84475,0.87046,0.838,0.87043,17314.46006006
+LIT-EUR,1685577600000,0.8473,0.86056,0.83725,0.84544,115718.91346209
+LIT-EUR,1685491200000,0.88437,0.92975,0.83542,0.8414,183749.26665633
+LIT-EUR,1685404800000,0.85024,0.90319,0.844,0.88408,135571.91484996
+LIT-EUR,1685318400000,0.82706,0.88139,0.82498,0.8474,231659.66091293
+LIT-EUR,1685232000000,0.82537,0.84279,0.80831,0.83362,86333.52488333
+LIT-EUR,1685145600000,0.79426,0.82705,0.79421,0.82255,75348.87678418
+LIT-EUR,1685059200000,0.79523,0.8013,0.77859,0.79682,13451.43793742
+LIT-EUR,1684972800000,0.7715,0.79415,0.7715,0.7938,17042.22758202
+LIT-EUR,1684886400000,0.78266,0.79872,0.75827,0.7872,31884.97719098
+LIT-EUR,1684800000000,0.76905,0.78894,0.76596,0.78399,42504.43546411
+LIT-EUR,1684713600000,0.75,0.78187,0.75,0.77103,94381.76147455
+LIT-EUR,1684627200000,0.78677,0.78677,0.75478,0.75882,107201.12216029
+LIT-EUR,1684540800000,0.78782,0.79039,0.78233,0.7878,79956.19522909
+LIT-EUR,1684454400000,0.7812,0.79848,0.7812,0.7925,50092.93933139
+LIT-EUR,1684368000000,0.80851,0.8098,0.76978,0.78624,41542.70662035
+LIT-EUR,1684281600000,0.76994,0.81948,0.76736,0.8141,167859.95361485
+LIT-EUR,1684195200000,0.75816,0.76603,0.7477,0.76603,34792.49099006
+LIT-EUR,1684108800000,0.7411,0.76598,0.7383,0.76344,117698.50383666
+LIT-EUR,1684022400000,0.73763,0.76276,0.73763,0.75712,39271.41355197
+LIT-EUR,1683936000000,0.75888,0.75888,0.73676,0.74898,104274.20258856
+LIT-EUR,1683849600000,0.73505,0.75985,0.71266,0.75808,241422.32454166
+LIT-EUR,1683763200000,0.77206,0.77206,0.72,0.73558,164063.58812302
+LIT-EUR,1683676800000,0.75251,0.77956,0.73634,0.7756,74427.69760359
+LIT-EUR,1683590400000,0.73938,0.7624,0.73309,0.7537,112678.07714998
+LIT-EUR,1683504000000,0.815,0.815,0.73667,0.74241,105451.8515457
+LIT-EUR,1683417600000,0.83812,0.84812,0.8224,0.8331,60373.60828738
+LIT-EUR,1683331200000,0.88896,0.88896,0.83201,0.83802,58050.80786888
+LIT-EUR,1683244800000,0.87988,0.901,0.8716,0.89824,45297.22379599
+LIT-EUR,1683158400000,0.89441,0.9039,0.87083,0.8738,62479.24835161
+LIT-EUR,1683072000000,0.85331,0.90149,0.83922,0.89856,44887.78103
+LIT-EUR,1682985600000,0.85381,0.87799,0.85311,0.8713,22405.80703503
+LIT-EUR,1682899200000,0.87654,0.87654,0.84867,0.85762,55284.75266577
+LIT-EUR,1682812800000,0.91372,0.91372,0.86795,0.88108,62887.26824055
+LIT-EUR,1682726400000,0.90656,0.92529,0.90545,0.91659,7079.9589791
+LIT-EUR,1682640000000,0.91199,0.92025,0.88454,0.90669,16470.46915714
+LIT-EUR,1682553600000,0.88982,0.92843,0.8875,0.91219,24287.44393654
+LIT-EUR,1682467200000,0.91409,0.93957,0.83496,0.8911,105221.31003713
+LIT-EUR,1682380800000,0.88557,0.9115,0.85294,0.91112,73576.58263934
+LIT-EUR,1682294400000,0.88474,0.90329,0.86,0.8919,27673.19115111
+LIT-EUR,1682208000000,0.90651,0.9119,0.8599,0.88874,172811.44517854
+LIT-EUR,1682121600000,0.8767,0.91977,0.87361,0.91587,134568.67551247
+LIT-EUR,1682035200000,0.94,0.943,0.86845,0.8782,47697.09902508
+LIT-EUR,1681948800000,0.98007,0.98926,0.92307,0.93022,34648.42137388
+LIT-EUR,1681862400000,1.109,1.109,0.96769,0.97886,107378.5798814
+LIT-EUR,1681776000000,1.1065,1.1399,1.0941,1.1158,51088.62955749
+LIT-EUR,1681689600000,1.105,1.1255,1.0717,1.1226,38150.53902154
+LIT-EUR,1681603200000,1.0635,1.136,1.0438,1.1145,162350.45237056
+LIT-EUR,1681516800000,1.0584,1.0652,1.0419,1.0652,13240.31094311
+LIT-EUR,1681430400000,1.0399,1.0821,1.0234,1.0687,50237.10114208
+LIT-EUR,1681344000000,1.0102,1.0432,1.0002,1.0328,30478.77841702
+LIT-EUR,1681257600000,1.02,1.02,0.9785,1.0123,34029.13384792
+LIT-EUR,1681171200000,1.0457,1.0706,1.0271,1.0275,29892.89770926
+LIT-EUR,1681084800000,1.0375,1.0583,1.0187,1.0524,42796.90325485
+LIT-EUR,1680998400000,1.006,1.0442,0.99117,1.0313,62621.24500686
+LIT-EUR,1680912000000,0.98074,1.01,0.97084,1.0074,20849.14356942
+LIT-EUR,1680825600000,0.98636,0.99239,0.96893,0.9834,6497.75777201
+LIT-EUR,1680739200000,1.0025,1.0105,0.98,0.98926,15454.83810037
+LIT-EUR,1680652800000,1.0017,1.02,0.97575,1.0026,22650.4573689
+LIT-EUR,1680566400000,0.97167,0.9998,0.96347,0.99373,33845.19846518
+LIT-EUR,1680480000000,0.96859,0.99404,0.94045,0.98487,57361.85265842
+LIT-EUR,1680393600000,1.0183,1.0253,0.9561,0.96018,41235.30487788
+LIT-EUR,1680307200000,1.0179,1.0636,0.99131,1.0218,50212.67988813
+LIT-EUR,1680220800000,0.99491,1.0239,0.98105,1.0158,60026.40690481
+LIT-EUR,1680134400000,1.0377,1.0474,0.9614,0.988,99518.51053219
+LIT-EUR,1680048000000,0.93718,1.05,0.93524,1.0456,102637.08451831
+LIT-EUR,1679961600000,0.88001,0.94326,0.86731,0.93553,86417.06944013
+LIT-EUR,1679875200000,0.95865,0.95865,0.8698,0.88636,83318.65383127
+LIT-EUR,1679788800000,0.94018,0.97021,0.94018,0.95985,32825.45227677
+LIT-EUR,1679702400000,0.9699,0.97085,0.9223,0.94502,136326.12953549
+LIT-EUR,1679616000000,1.0065,1.0105,0.94821,0.96161,22866.57473116
+LIT-EUR,1679529600000,0.96538,1.0088,0.9458,1.0088,51129.11907608
+LIT-EUR,1679443200000,0.99811,1.04,0.91163,0.95659,66334.68493639
+LIT-EUR,1679356800000,1.0146,1.0658,0.974,1.0206,25437.26144551
+LIT-EUR,1679270400000,1.1137,1.1425,1.0079,1.0146,71906.81146718
+LIT-EUR,1679184000000,1.1151,1.1538,1.064,1.1078,23168.38368777
+LIT-EUR,1679097600000,1.1526,1.1735,1.0737,1.0804,36894.97818946
+LIT-EUR,1679011200000,0.99981,1.164,0.99205,1.164,89994.83906642
+LIT-EUR,1678924800000,0.97819,1.0144,0.96582,1.0144,57472.80906528
+LIT-EUR,1678838400000,1.0412,1.0886,0.9581,0.97639,154649.91576555
+LIT-EUR,1678752000000,0.92294,1.09,0.89337,1.0409,258814.29823312
+LIT-EUR,1678665600000,0.89345,0.94,0.83806,0.92838,266643.07421905
+LIT-EUR,1678579200000,0.79013,0.89494,0.78423,0.89,117179.55662712
+LIT-EUR,1678492800000,0.84476,0.87491,0.75623,0.80043,67447.47999929
+LIT-EUR,1678406400000,0.83884,0.85633,0.78,0.8395,205149.91821513
+LIT-EUR,1678320000000,0.93687,0.95148,0.81618,0.83282,137735.94349359
+LIT-EUR,1678233600000,1.0132,1.0133,0.90448,0.92281,103551.95599797
+LIT-EUR,1678147200000,1.0246,1.0464,0.97859,0.99527,95326.90537074
+LIT-EUR,1678060800000,1.0294,1.0334,0.98776,1.0306,142583.89745008
+LIT-EUR,1677974400000,1.0159,1.0543,1.0075,1.0238,50719.83721274
+LIT-EUR,1677888000000,1.0537,1.0711,0.9893,1.0156,79734.90214741
+LIT-EUR,1677801600000,1.108,1.1117,0.9865,1.0532,100611.428189
+LIT-EUR,1677715200000,1.1378,1.1456,1.0915,1.1187,84275.68451482
+LIT-EUR,1677628800000,1.1126,1.1607,1.1126,1.1297,38208.43610835
+LIT-EUR,1677542400000,1.2117,1.2132,1.111,1.1251,79107.28560221
+LIT-EUR,1677456000000,1.2262,1.2822,1.1661,1.2162,82086.46799363
+LIT-EUR,1677369600000,1.2182,1.2437,1.1782,1.236,65671.28440587
+LIT-EUR,1677283200000,1.2275,1.2933,1.1672,1.2236,113752.6137339
+LIT-EUR,1677196800000,1.2906,1.306,1.1851,1.2113,125126.29620644
+LIT-EUR,1677110400000,1.3769,1.4011,1.2724,1.2917,117327.28489734
+LIT-EUR,1677024000000,1.4026,1.4163,1.3145,1.3918,149889.79799472
+LIT-EUR,1676937600000,1.5895,1.6015,1.35,1.3938,336015.67205373
+LIT-EUR,1676851200000,1.4094,1.6282,1.3704,1.595,285934.23061448
+LIT-EUR,1676764800000,1.2725,1.5414,1.25,1.4249,1342480.66691026
+LIT-EUR,1676678400000,1.242,1.3457,1.2365,1.2817,204877.03274057
+LIT-EUR,1676592000000,1.1881,1.2856,1.1881,1.2599,188934.53096095
+LIT-EUR,1676505600000,1.3019,1.3067,1.1766,1.1836,198346.50288277
+LIT-EUR,1676419200000,1.079,1.3555,1.0727,1.2988,934386.14488605
+LIT-EUR,1676332800000,1.0667,1.094,1.0303,1.0785,110775.94637781
+LIT-EUR,1676246400000,1.1268,1.1586,1.031,1.0687,111473.13921641
+LIT-EUR,1676160000000,1.0285,1.4446,1.0285,1.1263,581689.42455972
+LIT-EUR,1676073600000,0.97711,1.024,0.9636,1.0191,84695.8362802
+LIT-EUR,1675987200000,1.0953,1.1482,0.95958,0.97459,289750.50752072
+LIT-EUR,1675900800000,1.0783,1.1746,0.97812,1.0979,378315.36548587
+LIT-EUR,1675814400000,1.0322,1.1311,1.005,1.0778,325091.68134135
+LIT-EUR,1675728000000,0.9208,1.0376,0.9208,1.032,226530.96259547
+LIT-EUR,1675641600000,0.9185,0.9658,0.91039,0.91647,75575.8055452
+LIT-EUR,1675555200000,0.95542,0.97958,0.89564,0.90957,73379.07642802
+LIT-EUR,1675468800000,0.9643,0.98,0.94595,0.95392,41657.15711114
+LIT-EUR,1675382400000,0.92782,0.96797,0.91,0.96384,75623.70194586
+LIT-EUR,1675296000000,0.94468,0.98087,0.92014,0.92014,80030.07113763
+LIT-EUR,1675209600000,0.92052,0.94881,0.86368,0.94283,156248.97649044
+LIT-EUR,1675123200000,0.91046,0.93537,0.9035,0.92329,43225.9029314
+LIT-EUR,1675036800000,1.004,1.0078,0.88549,0.91143,139430.78086677
+LIT-EUR,1674950400000,0.96102,1.0092,0.95452,0.997,49132.05180129
+LIT-EUR,1674864000000,1.0038,1.0245,0.94853,0.96189,123842.65544742
+LIT-EUR,1674777600000,1.0014,1.0147,0.9574,0.99102,126466.70325385
+LIT-EUR,1674691200000,1.0481,1.2196,0.97,1.001,422394.40892279
+LIT-EUR,1674604800000,0.96275,1.0812,0.91695,1.0476,537869.62376072
+LIT-EUR,1674518400000,0.91954,0.993,0.91731,0.9612,197919.94965634
+LIT-EUR,1674432000000,0.9306,0.94412,0.9123,0.92788,53213.80460486
+LIT-EUR,1674345600000,0.8982,0.96689,0.8914,0.9302,241771.16046126
+LIT-EUR,1674259200000,0.875,0.99213,0.87166,0.89613,348016.11126739
+LIT-EUR,1674172800000,0.79923,0.875,0.78465,0.87367,232090.22224017
+LIT-EUR,1674086400000,0.78458,0.80164,0.76874,0.79963,36833.30958639
+LIT-EUR,1674000000000,0.84881,0.88885,0.76409,0.77528,133261.16197327
+LIT-EUR,1673913600000,0.81253,0.90246,0.79618,0.85309,208414.66827695
+LIT-EUR,1673827200000,0.8358,0.85701,0.7896,0.81095,124704.38372639
+LIT-EUR,1673740800000,0.8485,0.86225,0.79074,0.8308,119496.88415898
+LIT-EUR,1673654400000,0.80475,0.86983,0.75298,0.84809,235439.15156891
+LIT-EUR,1673568000000,0.76903,0.80773,0.75766,0.80086,74147.07642131
+LIT-EUR,1673481600000,0.765,0.775,0.7282,0.76876,57021.33830627
+LIT-EUR,1673395200000,0.75675,0.76,0.71398,0.75568,55104.72520654
+LIT-EUR,1673308800000,0.73645,0.77952,0.73645,0.75779,117309.52922854
+LIT-EUR,1673222400000,0.7012,0.7633,0.69521,0.72873,355589.53356269
+LIT-EUR,1673136000000,0.6729,0.7059,0.66687,0.70089,163485.31508378
+LIT-EUR,1673049600000,0.68096,0.68428,0.67262,0.67468,52853.2920464
+LIT-EUR,1672963200000,0.68179,0.6864,0.6657,0.67809,33472.92823538
+LIT-EUR,1672876800000,0.69326,0.70239,0.67599,0.6817,117948.39500351
+LIT-EUR,1672790400000,0.67113,0.69093,0.67113,0.68952,47746.94022725
+LIT-EUR,1672704000000,0.67423,0.68349,0.66148,0.67596,56700.77390922
+LIT-EUR,1672617600000,0.6687,0.67693,0.65506,0.67455,39736.77810977
+LIT-EUR,1672531200000,0.66339,0.66922,0.65677,0.66797,28145.26093939
+LIT-EUR,1672444800000,0.65001,0.66872,0.64722,0.66429,137156.16092984
+LIT-EUR,1672358400000,0.64919,0.65655,0.63939,0.64883,62726.37062149
+LIT-EUR,1672272000000,0.65826,0.6615,0.63363,0.6486,114405.15488568
+LIT-EUR,1672185600000,0.67009,0.69109,0.64047,0.6572,132662.36705771
+LIT-EUR,1672099200000,0.67513,0.68163,0.66109,0.6699,82102.70718021
+LIT-EUR,1672012800000,0.66227,0.6759,0.66007,0.6759,70469.95117648
+LIT-EUR,1671926400000,0.669,0.669,0.65231,0.65999,27137.1944219
+LIT-EUR,1671840000000,0.6689,0.67312,0.65986,0.67089,51944.51037163
+LIT-EUR,1671753600000,0.65653,0.6895,0.65196,0.66863,280650.32257884
+LIT-EUR,1671667200000,0.64712,0.65684,0.63142,0.65586,286591.79868657
+LIT-EUR,1671580800000,0.6594,0.6594,0.63787,0.6454,78431.68587732
+LIT-EUR,1671494400000,0.63635,0.66861,0.63484,0.65911,70811.36736175
+LIT-EUR,1671408000000,0.67585,0.6801,0.61956,0.6295,219294.83686163
+LIT-EUR,1671321600000,0.68285,0.68285,0.65564,0.6769,94452.18781239
+LIT-EUR,1671235200000,0.63316,0.68689,0.62596,0.68285,141068.53610581
+LIT-EUR,1671148800000,0.73522,0.74486,0.62247,0.63393,194969.89153096
+LIT-EUR,1671062400000,0.73679,0.7624,0.72,0.72925,201687.27295394
+LIT-EUR,1670976000000,0.746,0.76227,0.71113,0.7282,206634.76956546
+LIT-EUR,1670889600000,0.7313,0.74663,0.68763,0.74,114034.15593437
+LIT-EUR,1670803200000,0.73768,0.74061,0.70455,0.7299,120840.97508525
+LIT-EUR,1670716800000,0.77033,0.78616,0.6853,0.73707,127450.7125452
+LIT-EUR,1670630400000,0.78321,0.79619,0.76973,0.76973,99910.63063559
+LIT-EUR,1670544000000,0.79497,0.8,0.76049,0.78103,301543.76229277
+LIT-EUR,1670457600000,0.88063,0.881,0.76626,0.7955,537494.67832685
+LIT-EUR,1670371200000,0.83715,1.176,0.8286,0.88126,1572871.56715141
+LIT-EUR,1670284800000,0.80641,0.8734,0.80641,0.83847,229473.38255288
+LIT-EUR,1670198400000,0.83046,0.85524,0.78747,0.8011,199201.97913154
+LIT-EUR,1670112000000,0.8045,0.86,0.79131,0.83665,381829.55982776
+LIT-EUR,1670025600000,0.79451,0.80663,0.75881,0.80663,248301.17487725
+LIT-EUR,1669939200000,0.74966,0.81706,0.74966,0.79658,403808.1534977
+LIT-EUR,1669852800000,0.74747,0.84269,0.73618,0.74752,418444.03351329
+LIT-EUR,1669766400000,0.73455,0.77,0.7054,0.77,128213.16724808
+LIT-EUR,1669680000000,0.67618,0.76272,0.66988,0.73152,437505.88861222
+LIT-EUR,1669593600000,0.69997,0.69997,0.65271,0.6782,94492.07934578
+LIT-EUR,1669507200000,0.67121,0.73221,0.67021,0.69214,190722.63611083
+LIT-EUR,1669420800000,0.67694,0.69671,0.66509,0.6788,77639.3340356
+LIT-EUR,1669334400000,0.67791,0.68242,0.65965,0.67624,43986.61901183
+LIT-EUR,1669248000000,0.68053,0.6977,0.671,0.67845,66290.94473384
+LIT-EUR,1669161600000,0.66835,0.69086,0.65557,0.67544,199551.79026159
+LIT-EUR,1669075200000,0.65304,0.6676,0.60809,0.6676,237534.35511742
+LIT-EUR,1668988800000,0.6224,0.65889,0.6166,0.64195,259182.19843313
+LIT-EUR,1668902400000,0.69908,0.7091,0.63483,0.64284,191589.28983812
+LIT-EUR,1668816000000,0.70092,0.70537,0.67905,0.69702,80036.09026566
+LIT-EUR,1668729600000,0.69584,0.71643,0.67773,0.70989,182332.91003638
+LIT-EUR,1668643200000,0.68746,0.721,0.67987,0.69813,234583.11447259
+LIT-EUR,1668556800000,0.68673,0.70929,0.6543,0.69321,192009.9226526
+LIT-EUR,1668470400000,0.67399,0.7011,0.66197,0.681,229650.17581793
+LIT-EUR,1668384000000,0.64239,0.68919,0.61,0.6803,260287.71383343
+LIT-EUR,1668297600000,0.6741,0.71163,0.63,0.64715,380253.96278329
+LIT-EUR,1668211200000,0.71689,0.71689,0.64231,0.66499,526222.70443382
+LIT-EUR,1668124800000,0.75687,0.799,0.67327,0.7194,478531.03812347
+LIT-EUR,1668038400000,0.65634,0.7792,0.6537,0.7586,770129.52126219
+LIT-EUR,1667952000000,0.75594,0.83358,0.63,0.66052,727941.80363202
+LIT-EUR,1667865600000,1.0642,1.0772,0.7,0.76187,251725.06769378
+LIT-EUR,1667779200000,1.0417,1.1693,1.0284,1.0708,365722.67499467
+LIT-EUR,1667692800000,1.1124,1.1699,1.0186,1.0253,475594.09052302
+LIT-EUR,1667606400000,1.2602,1.3285,1.0949,1.1084,826300.74179994
+LIT-EUR,1667520000000,1.3206,1.327,1.1801,1.2585,1457197.21906097
+LIT-EUR,1667433600000,1.05,1.4315,1.0025,1.3191,4609286.47112834
+LIT-EUR,1667347200000,0.91729,1.1993,0.91568,1.0603,1860379.04625205
+LIT-EUR,1667260800000,0.96851,0.96851,0.88168,0.92736,606567.50484819
+LIT-EUR,1667174400000,0.84824,0.97756,0.8407,0.96305,2309059.03342052
+LIT-EUR,1667088000000,0.868,0.89417,0.80585,0.84423,367153.83784891
+LIT-EUR,1667001600000,0.81579,0.94543,0.81579,0.86766,1777148.17923101
+LIT-EUR,1666915200000,0.78096,0.83515,0.75426,0.81839,392157.17954014
+LIT-EUR,1666828800000,0.74616,0.84217,0.74616,0.78595,970877.24214868
+LIT-EUR,1666742400000,0.75217,0.78537,0.73691,0.74466,420761.95946041
+LIT-EUR,1666656000000,0.72063,0.76,0.70984,0.75044,489276.07820191
+LIT-EUR,1666569600000,0.71662,0.78978,0.715,0.7204,1535073.75727322
+LIT-EUR,1666483200000,0.7173,0.7173,0.67238,0.70904,265776.66304616
+LIT-EUR,1666396800000,0.70054,0.75554,0.68826,0.71695,567490.57188087
+LIT-EUR,1666310400000,0.70342,0.70776,0.6743,0.70679,174821.35075118
+LIT-EUR,1666224000000,0.71645,0.75623,0.7,0.70404,83776.59114007
+LIT-EUR,1666137600000,0.74722,0.75903,0.70745,0.71136,53809.46708005
+LIT-EUR,1666051200000,0.77545,0.81219,0.72778,0.747,114740.01534721
+LIT-EUR,1665964800000,0.7937,0.79839,0.75107,0.7808,195529.04578104
+LIT-EUR,1665878400000,0.8596,0.89256,0.7892,0.7937,1317224.45003371
+LIT-EUR,1665792000000,0.6859,0.98852,0.67435,0.85437,3906305.53149971
+LIT-EUR,1665705600000,0.6929,0.735,0.67479,0.68565,223477.92172128
+LIT-EUR,1665619200000,0.72405,0.73114,0.63365,0.69328,320748.26787223
+LIT-EUR,1665532800000,0.7886,0.7886,0.71757,0.72429,129901.9333942
+LIT-EUR,1665446400000,0.73336,0.80202,0.73,0.78825,427461.83378206
+LIT-EUR,1665360000000,0.79462,0.82242,0.73632,0.73681,197816.054909
+LIT-EUR,1665273600000,0.81846,0.81846,0.78335,0.79169,219564.98329531
+LIT-EUR,1665187200000,0.89017,0.89032,0.80955,0.81649,498140.60449951
+LIT-EUR,1665100800000,0.88579,0.9372,0.85564,0.89416,591747.20312566
+LIT-EUR,1665014400000,0.91391,0.91714,0.86717,0.88246,802619.99353103
+LIT-EUR,1664928000000,0.86211,0.95768,0.84482,0.91044,2165748.34073292
+LIT-EUR,1664841600000,0.95149,1.0062,0.85409,0.85544,4001519.60025748
+LIT-EUR,1664755200000,0.73569,1.05,0.71602,0.95533,14598216.17702317
+LIT-EUR,1664668800000,0.61,0.8899,0.605,0.74484,4873832.89678596
+LIT-EUR,1664582400000,0.6223,0.6223,0.60947,0.61,29771.7302735
+LIT-EUR,1664496000000,0.6194,0.65456,0.60596,0.62231,323808.65705876
+LIT-EUR,1664409600000,0.61246,0.62104,0.595,0.61725,57802.28879835
+LIT-EUR,1664323200000,0.61241,0.61513,0.59793,0.61248,64598.06350037
+LIT-EUR,1664236800000,0.62022,0.64539,0.60128,0.61239,90379.19377017
+LIT-EUR,1664150400000,0.58264,0.60776,0.57827,0.60536,94595.76192206
+LIT-EUR,1664064000000,0.60489,0.61437,0.58492,0.58768,57343.26238955
+LIT-EUR,1663977600000,0.62502,0.63377,0.60285,0.60386,114112.70843626
+LIT-EUR,1663891200000,0.61244,0.62441,0.58571,0.62109,55143.70879976
+LIT-EUR,1663804800000,0.56952,0.61537,0.56952,0.61537,51092.90859193
+LIT-EUR,1663718400000,0.59055,0.62567,0.56103,0.57236,143036.85762428
+LIT-EUR,1663632000000,0.61757,0.61757,0.58494,0.58742,109993.50301627
+LIT-EUR,1663545600000,0.61126,0.62473,0.5791,0.62046,74180.45472668
+LIT-EUR,1663459200000,0.6904,0.6904,0.61028,0.61089,62834.60948134
+LIT-EUR,1663372800000,0.65,0.69035,0.64883,0.6901,71399.99452842
+LIT-EUR,1663286400000,0.65831,0.66908,0.6293,0.64746,147914.12092679
+LIT-EUR,1663200000000,0.68201,0.68201,0.65107,0.66346,82323.65359834
+LIT-EUR,1663113600000,0.68094,0.70613,0.67,0.68398,65041.00322114
+LIT-EUR,1663027200000,0.71169,0.75936,0.68,0.68,157494.00542531
+LIT-EUR,1662940800000,0.73952,0.76701,0.7,0.71047,146209.70984149
+LIT-EUR,1662854400000,0.75221,0.7595,0.72168,0.74027,228913.02731023
+LIT-EUR,1662768000000,0.74574,0.75889,0.73169,0.74217,94757.03617974
+LIT-EUR,1662681600000,0.68731,0.76292,0.68731,0.74976,391203.99603804
+LIT-EUR,1662595200000,0.69153,0.69153,0.66669,0.68295,92735.99449842
+LIT-EUR,1662508800000,0.6576,0.69857,0.648,0.68742,89585.34735523
+LIT-EUR,1662422400000,0.72772,0.74816,0.65799,0.65799,250975.43583691
+LIT-EUR,1662336000000,0.7315,0.74409,0.71138,0.72228,118919.2957076
+LIT-EUR,1662249600000,0.71472,0.73416,0.70729,0.72595,280807.9173928
+LIT-EUR,1662163200000,0.70484,0.71652,0.70099,0.71382,43382.64588869
+LIT-EUR,1662076800000,0.72593,0.73815,0.69758,0.70283,181040.95838982
+LIT-EUR,1661990400000,0.71542,0.74741,0.70262,0.72824,76044.33140959
+LIT-EUR,1661904000000,0.74056,0.75583,0.71595,0.71913,63496.61193545
+LIT-EUR,1661817600000,0.74363,0.762,0.70002,0.73124,175401.73243553
+LIT-EUR,1661731200000,0.685,0.75559,0.68203,0.74441,120946.53700386
+LIT-EUR,1661644800000,0.72893,0.73746,0.68732,0.68732,62105.11330313
+LIT-EUR,1661558400000,0.69754,0.74471,0.6965,0.73093,93657.54330643
+LIT-EUR,1661472000000,0.76724,0.77158,0.6918,0.6918,237683.04691696
+LIT-EUR,1661385600000,0.7834,0.81171,0.76476,0.77184,102924.83083131
+LIT-EUR,1661299200000,0.77593,0.80158,0.75867,0.77375,53329.27510645
+LIT-EUR,1661212800000,0.78,0.79142,0.74652,0.77836,64743.43493285
+LIT-EUR,1661126400000,0.76966,0.77459,0.71921,0.77371,45711.69681468
+LIT-EUR,1661040000000,0.74,0.78563,0.73399,0.7731,84966.81531584
+LIT-EUR,1660953600000,0.74545,0.80408,0.70672,0.73177,173872.67151088
+LIT-EUR,1660867200000,0.80443,0.8067,0.72009,0.73725,227214.2919139
+LIT-EUR,1660780800000,0.85733,0.88317,0.78781,0.8025,68262.95029329
+LIT-EUR,1660694400000,0.92775,0.955,0.85393,0.85941,117124.01800226
+LIT-EUR,1660608000000,0.9281,0.93858,0.91274,0.92523,33383.40738867
+LIT-EUR,1660521600000,0.92741,0.96509,0.91455,0.93202,89556.71420672
+LIT-EUR,1660435200000,0.98141,1.0002,0.92,0.93392,96437.91075049
+LIT-EUR,1660348800000,1.0185,1.024,0.97531,0.98002,46986.45074607
+LIT-EUR,1660262400000,0.97907,1.0187,0.97362,1.0187,50993.02687185
+LIT-EUR,1660176000000,0.98867,1.0441,0.98344,0.99986,289639.34392344
+LIT-EUR,1660089600000,0.95047,0.98899,0.92909,0.98281,208491.60182008
+LIT-EUR,1660003200000,0.998,1.0032,0.90922,0.9615,190800.11077239
+LIT-EUR,1659916800000,1.0178,1.0485,0.98067,0.9882,219378.36431073
+LIT-EUR,1659830400000,1.0115,1.0304,0.984,1.0081,76280.22346261
+LIT-EUR,1659744000000,0.99944,1.043,0.9892,1.0009,98118.72438155
+LIT-EUR,1659657600000,0.9569,0.9981,0.9569,0.99001,264887.78963959
+LIT-EUR,1659571200000,1.0201,1.0527,0.93251,0.95465,435527.11580504
+LIT-EUR,1659484800000,0.93671,1.1481,0.9041,0.99832,734872.85980538
+LIT-EUR,1659398400000,0.96761,0.99,0.9078,0.95195,144447.56012143
+LIT-EUR,1659312000000,0.9954,1.0516,0.94792,0.97723,179044.82365037
+LIT-EUR,1659225600000,0.97111,1.112,0.95493,0.99152,590207.86734651
+LIT-EUR,1659139200000,0.91407,1.047,0.86733,0.96102,721116.828821
+LIT-EUR,1659052800000,0.86638,0.92795,0.85,0.88622,519029.52350652
+LIT-EUR,1658966400000,0.77549,0.88764,0.7684,0.87079,704025.68609275
+LIT-EUR,1658880000000,0.74123,0.78858,0.72707,0.78052,305238.18245177
+LIT-EUR,1658793600000,0.76625,0.76625,0.7061,0.74032,264100.58045268
+LIT-EUR,1658707200000,0.85465,0.85871,0.76624,0.76964,232452.71571839
+LIT-EUR,1658620800000,0.87449,0.9058,0.83199,0.8544,228475.06194418
+LIT-EUR,1658534400000,0.80798,0.93987,0.80112,0.86614,1021754.9260459
+LIT-EUR,1658448000000,0.79902,0.86958,0.78092,0.80737,436371.32459132
+LIT-EUR,1658361600000,0.78434,0.82364,0.74911,0.79645,316591.60277614
+LIT-EUR,1658275200000,0.83089,0.8796,0.77019,0.78135,309026.05825521
+LIT-EUR,1658188800000,0.8288,0.86304,0.80554,0.83637,227156.17459328
+LIT-EUR,1658102400000,0.7758,0.84101,0.77434,0.82945,364149.58469182
+LIT-EUR,1658016000000,0.80974,0.83736,0.77426,0.77543,281996.39077487
+LIT-EUR,1657929600000,0.79184,0.83248,0.77102,0.80955,289920.54770943
+LIT-EUR,1657843200000,0.78113,0.84,0.76838,0.79194,285734.33881148
+LIT-EUR,1657756800000,0.77238,0.79048,0.73226,0.78302,341679.6946311
+LIT-EUR,1657670400000,0.74106,0.78724,0.68561,0.7672,444955.91101109
+LIT-EUR,1657584000000,0.79896,0.82679,0.74035,0.74339,183132.44893697
+LIT-EUR,1657497600000,0.83638,0.8615,0.79136,0.80021,180168.1701484
+LIT-EUR,1657411200000,0.89586,0.89652,0.81967,0.84066,233388.16348359
+LIT-EUR,1657324800000,0.89526,0.90988,0.88061,0.89488,412908.41930218
+LIT-EUR,1657238400000,0.92147,0.97477,0.88887,0.8987,318653.15435963
+LIT-EUR,1657152000000,0.907,0.94757,0.8788,0.92155,393162.06278848
+LIT-EUR,1657065600000,0.94069,0.95879,0.89211,0.9069,470506.93759704
+LIT-EUR,1656979200000,0.83652,0.99624,0.83372,0.93876,1745968.31060925
+LIT-EUR,1656892800000,0.78579,0.85555,0.76433,0.83806,453207.62365232
+LIT-EUR,1656806400000,0.796,0.80855,0.76093,0.78541,236212.13552567
+LIT-EUR,1656720000000,0.80393,0.81391,0.77148,0.79552,198897.30240975
+LIT-EUR,1656633600000,0.8212,0.84656,0.78127,0.804,594616.76661916
+LIT-EUR,1656547200000,0.86824,0.87941,0.75571,0.83084,810559.95559367
+LIT-EUR,1656460800000,0.88522,0.96822,0.86316,0.87278,606595.60459916
+LIT-EUR,1656374400000,1.0059,1.026,0.87595,0.88502,691277.97112118
+LIT-EUR,1656288000000,1.0269,1.1861,0.99363,1.0057,964840.77751364
+LIT-EUR,1656201600000,0.99702,1.1361,0.975,1.0269,759582.48224234
+LIT-EUR,1656115200000,1.0337,1.0683,0.9688,1.0071,478752.03899723
+LIT-EUR,1656028800000,1.0451,1.2144,1.0259,1.0508,1149907.40007811
+LIT-EUR,1655942400000,1.0618,1.2119,1.0046,1.0474,1109464.13038792
+LIT-EUR,1655856000000,0.8286,1.1152,0.79652,1.0568,2399714.51474424
+LIT-EUR,1655769600000,0.82986,0.90461,0.81259,0.82634,1314818.46431869
+LIT-EUR,1655683200000,0.8964,0.9228,0.80143,0.83577,1585373.0735022
+LIT-EUR,1655596800000,0.93715,1.0549,0.88801,0.89936,3844297.64263923
+LIT-EUR,1655510400000,0.7071,1.0254,0.68712,0.93915,4547654.50135161
+LIT-EUR,1655424000000,0.65962,0.74875,0.65582,0.71331,630615.60698015
+LIT-EUR,1655337600000,0.78276,0.80279,0.64287,0.6592,1254224.04945592
+LIT-EUR,1655251200000,0.81455,0.84743,0.66931,0.78552,1969577.55616864
+LIT-EUR,1655164800000,0.86812,1.0478,0.76484,0.81766,3704404.12392186
+LIT-EUR,1655078400000,0.73122,1.0993,0.61555,0.87349,9309001.25925326
+LIT-EUR,1654992000000,0.63269,1.0132,0.55493,0.72831,4661675.77306224
+LIT-EUR,1654905600000,0.75735,0.81399,0.62121,0.63431,667496.8096597
+LIT-EUR,1654819200000,0.72195,0.78944,0.6872,0.75959,770440.25362711
+LIT-EUR,1654732800000,0.87075,0.87215,0.69001,0.72495,2274290.04400627
+LIT-EUR,1654646400000,0.70706,1.24,0.62024,0.87368,6439032.40586974
+LIT-EUR,1654560000000,0.60353,0.97003,0.5568,0.69821,1697933.53268475
+LIT-EUR,1654473600000,0.57816,0.614,0.57816,0.60209,49823.50113872
+LIT-EUR,1654387200000,0.56373,0.57705,0.55472,0.56914,12242.58013589
+LIT-EUR,1654300800000,0.55598,0.57793,0.54031,0.56362,46058.29672868
+LIT-EUR,1654214400000,0.57152,0.57648,0.52723,0.55188,48698.4972005
+LIT-EUR,1654128000000,0.57965,0.58582,0.5565,0.57481,58269.66659752
+LIT-EUR,1654041600000,0.6282,0.6416,0.56228,0.58354,111542.95536967
+LIT-EUR,1653955200000,0.6565,0.6565,0.60105,0.62813,117947.40580118
+LIT-EUR,1653868800000,0.56299,0.68662,0.55595,0.65691,568651.20622744
+LIT-EUR,1653782400000,0.50114,0.57157,0.4881,0.56643,425880.38474693
+LIT-EUR,1653696000000,0.49547,0.59471,0.47842,0.49927,391175.26095809
+LIT-EUR,1653609600000,0.50901,0.50901,0.46047,0.49026,160594.9786316
+LIT-EUR,1653523200000,0.62581,0.63383,0.48935,0.50764,317285.2511621
+LIT-EUR,1653436800000,0.60281,0.64348,0.57428,0.61713,133104.24594209
+LIT-EUR,1653350400000,0.60568,0.69047,0.55734,0.59988,438730.28833196
+LIT-EUR,1653264000000,0.59498,0.648,0.58589,0.60928,294977.17140089
+LIT-EUR,1653177600000,0.55263,0.59213,0.54225,0.59213,83005.5065168
+LIT-EUR,1653091200000,0.55487,0.60598,0.54413,0.55514,98504.63511101
+LIT-EUR,1653004800000,0.59645,0.59645,0.52182,0.55116,117226.71101462
+LIT-EUR,1652918400000,0.52762,0.60421,0.50621,0.60093,93267.53068273
+LIT-EUR,1652832000000,0.57858,0.59764,0.51451,0.52107,94369.33382859
+LIT-EUR,1652745600000,0.53363,0.58089,0.51804,0.57722,62429.4605465
+LIT-EUR,1652659200000,0.57432,0.57432,0.51133,0.51373,76595.19141233
+LIT-EUR,1652572800000,0.59827,0.61441,0.51583,0.58608,55237.03178489
+LIT-EUR,1652486400000,0.52331,0.60316,0.4718,0.59231,65472.05788423
+LIT-EUR,1652400000000,0.43912,0.58663,0.43912,0.50706,98070.97322355
+LIT-EUR,1652313600000,0.52068,0.53752,0.36068,0.44625,143056.62006187
+LIT-EUR,1652227200000,0.75341,0.78608,0.1555,0.51724,292846.7375314
+LIT-EUR,1652140800000,0.72124,0.83924,0.67767,0.75485,182958.18207685
+LIT-EUR,1652054400000,0.9504,0.97401,0.73892,0.73892,213780.01276887
+LIT-EUR,1651968000000,0.92609,0.97458,0.91393,0.9428,34990.0672459
+LIT-EUR,1651881600000,0.97913,0.99348,0.91955,0.94149,23809.24282879
+LIT-EUR,1651795200000,0.98367,0.99943,0.92579,0.97869,125132.60310266
+LIT-EUR,1651708800000,1.1481,1.1634,0.97935,1.0005,105253.66736666
+LIT-EUR,1651622400000,1.0163,1.1523,1.0163,1.1453,84045.37099844
+LIT-EUR,1651536000000,1.0185,1.0872,0.99926,1.0147,62162.02122807
+LIT-EUR,1651449600000,1.0561,1.0748,0.98199,1.0365,57906.91524896
+LIT-EUR,1651363200000,0.97959,1.0643,0.95025,1.0575,82315.66389139
+LIT-EUR,1651276800000,1.1155,1.1295,0.92797,0.974,67732.88154091
+LIT-EUR,1651190400000,1.2248,1.2302,1.0913,1.1125,46822.82876799
+LIT-EUR,1651104000000,1.1946,1.2346,1.182,1.2189,15166.00605458
+LIT-EUR,1651017600000,1.1403,1.1989,1.1374,1.1837,13775.4068353
+LIT-EUR,1650931200000,1.231,1.2777,1.11,1.1259,83566.06368209
+LIT-EUR,1650844800000,1.215,1.2317,1.1298,1.2317,52837.48003558
+LIT-EUR,1650758400000,1.2558,1.2781,1.215,1.229,28896.96041689
+LIT-EUR,1650672000000,1.2464,1.2813,1.2242,1.2416,25107.85974374
+LIT-EUR,1650585600000,1.2275,1.2751,1.2262,1.2474,34211.4195366
+LIT-EUR,1650499200000,1.2952,1.3545,1.2183,1.2353,40071.24251647
+LIT-EUR,1650412800000,1.3313,1.3731,1.2569,1.2952,77942.43523856
+LIT-EUR,1650326400000,1.2752,1.3491,1.2736,1.3309,55448.30822681
+LIT-EUR,1650240000000,1.2298,1.2718,1.1651,1.2684,23605.42709978
+LIT-EUR,1650153600000,1.278,1.3305,1.2342,1.24,23597.6648325
+LIT-EUR,1650067200000,1.2735,1.2995,1.2625,1.2825,23354.50596216
+LIT-EUR,1649980800000,1.2465,1.2854,1.2352,1.2562,18886.96235832
+LIT-EUR,1649894400000,1.2614,1.2976,1.2027,1.2366,36896.4745396
+LIT-EUR,1649808000000,1.2127,1.2646,1.2046,1.263,69906.20202293
+LIT-EUR,1649721600000,1.1313,1.2412,1.1272,1.2084,75790.53443129
+LIT-EUR,1649635200000,1.2724,1.287,1.1109,1.1326,104224.66909839
+LIT-EUR,1649548800000,1.361,1.37,1.2689,1.283,62328.04739792
+LIT-EUR,1649462400000,1.3036,1.3649,1.3006,1.3649,37306.63834133
+LIT-EUR,1649376000000,1.4747,1.4765,1.2821,1.2985,68645.63642443
+LIT-EUR,1649289600000,1.3989,1.4948,1.396,1.4586,39995.20548889
+LIT-EUR,1649203200000,1.6324,1.6325,1.4267,1.4272,31699.23787299
+LIT-EUR,1649116800000,1.735,1.735,1.6318,1.6318,38257.18314955
+LIT-EUR,1649030400000,1.7729,1.8374,1.6442,1.7367,69632.53631164
+LIT-EUR,1648944000000,1.7377,1.8741,1.7377,1.7822,89641.04266744
+LIT-EUR,1648857600000,1.6561,1.9854,1.6506,1.7453,391307.34288689
+LIT-EUR,1648771200000,1.5562,1.7663,1.4715,1.655,124364.83279729
+LIT-EUR,1648684800000,1.5114,1.6333,1.4505,1.5566,61068.70169729
+LIT-EUR,1648598400000,1.4414,1.5573,1.4006,1.5155,46208.18733995
+LIT-EUR,1648512000000,1.4084,1.5438,1.4084,1.4414,36191.31194333
+LIT-EUR,1648425600000,1.4364,1.5241,1.3914,1.4097,75851.01277797
+LIT-EUR,1648339200000,1.283,1.4426,1.2804,1.4426,35205.64399637
+LIT-EUR,1648252800000,1.2422,1.2878,1.2324,1.2847,15004.5964626
+LIT-EUR,1648166400000,1.2687,1.3048,1.2138,1.2279,31191.44906463
+LIT-EUR,1648080000000,1.2828,1.3319,1.2335,1.2659,26127.5938684
+LIT-EUR,1647993600000,1.2062,1.3044,1.1994,1.2848,52775.37967481
+LIT-EUR,1647907200000,1.1832,1.2339,1.1827,1.2212,40061.55589945
+LIT-EUR,1647820800000,1.1366,1.2445,1.1366,1.1682,40582.8376071
+LIT-EUR,1647734400000,1.1633,1.1822,1.1075,1.136,16306.44684396
+LIT-EUR,1647648000000,1.1185,1.1807,1.1176,1.1616,82919.45602891
+LIT-EUR,1647561600000,1.0603,1.1267,1.0466,1.113,91251.20464027
+LIT-EUR,1647475200000,1.0934,1.1071,1.0658,1.0681,49059.49929858
+LIT-EUR,1647388800000,1.0436,1.0983,1.0162,1.0979,90008.76958583
+LIT-EUR,1647302400000,1.0438,1.0635,1.0063,1.0519,18647.17382916
+LIT-EUR,1647216000000,0.9925,1.0489,0.9925,1.0489,20320.63068733
+LIT-EUR,1647129600000,1.0424,1.0774,0.99423,1.0064,33214.18498552
+LIT-EUR,1647043200000,1.0665,1.0683,1.0396,1.041,35307.73843955
+LIT-EUR,1646956800000,1.0847,1.1035,1.0393,1.0712,46651.10466911
+LIT-EUR,1646870400000,1.1834,1.1885,1.0509,1.0814,48703.79580263
+LIT-EUR,1646784000000,1.1277,1.2001,1.1277,1.171,36712.21706643
+LIT-EUR,1646697600000,1.0851,1.1237,1.0825,1.098,25222.21521152
+LIT-EUR,1646611200000,1.1101,1.136,1.0391,1.0863,46598.86774072
+LIT-EUR,1646524800000,1.2706,1.2864,1.1143,1.1202,56989.70228512
+LIT-EUR,1646438400000,1.2015,1.2845,1.1923,1.2675,15011.37639006
+LIT-EUR,1646352000000,1.2728,1.3241,1.21,1.214,22359.47739186
+LIT-EUR,1646265600000,1.3388,1.3718,1.278,1.3029,33690.33387433
+LIT-EUR,1646179200000,1.3022,1.3799,1.2949,1.3508,46297.64473092
+LIT-EUR,1646092800000,1.29,1.3818,1.29,1.3282,136223.79559712
+LIT-EUR,1646006400000,1.1208,1.2868,1.1193,1.2868,88374.23775952
+LIT-EUR,1645920000000,1.212,1.2357,1.1087,1.1304,95157.31599615
+LIT-EUR,1645833600000,1.2589,1.3111,1.1998,1.1998,82577.20106681
+LIT-EUR,1645747200000,1.1069,1.2558,1.0805,1.2372,57984.22318211
+LIT-EUR,1645660800000,1.155,1.1659,0.94596,1.0925,302040.08989786
+LIT-EUR,1645574400000,1.2169,1.2824,1.1625,1.1625,63432.65595653
+LIT-EUR,1645488000000,1.1618,1.2372,1.1374,1.2043,70662.21275297
+LIT-EUR,1645401600000,1.2492,1.2982,1.1517,1.1517,47102.75093536
+LIT-EUR,1645315200000,1.2807,1.2822,1.1946,1.2456,65940.4357927
+LIT-EUR,1645228800000,1.3402,1.3816,1.26,1.2883,60558.8597771
+LIT-EUR,1645142400000,1.3232,1.4195,1.3181,1.3444,26289.87363521
+LIT-EUR,1645056000000,1.4709,1.4816,1.3146,1.3282,49951.87670654
+LIT-EUR,1644969600000,1.4972,1.517,1.4145,1.4703,103460.32846392
+LIT-EUR,1644883200000,1.3555,1.5017,1.3544,1.495,113164.35520761
+LIT-EUR,1644796800000,1.2995,1.3684,1.2605,1.3522,64540.1787591
+LIT-EUR,1644710400000,1.3693,1.3767,1.275,1.3193,54438.54408324
+LIT-EUR,1644624000000,1.3772,1.4021,1.3051,1.347,192597.40528146
+LIT-EUR,1644537600000,1.5291,1.7383,1.3569,1.3782,268004.89411426
+LIT-EUR,1644451200000,1.5547,1.6489,1.4219,1.5437,154185.02440511
+LIT-EUR,1644364800000,1.4717,1.5691,1.4069,1.5517,117393.90427235
+LIT-EUR,1644278400000,1.4997,1.5815,1.4156,1.4823,51262.28976442
+LIT-EUR,1644192000000,1.4637,1.595,1.4289,1.5239,76495.88397418
+LIT-EUR,1644105600000,1.4184,1.5399,1.3756,1.4603,21153.18629372
+LIT-EUR,1644019200000,1.3643,1.5271,1.3594,1.4099,80558.15687595
+LIT-EUR,1643932800000,1.248,1.3649,1.248,1.3649,92716.41935986
+LIT-EUR,1643846400000,1.2254,1.2347,1.1825,1.2319,30782.64943813
+LIT-EUR,1643760000000,1.2867,1.3265,1.2012,1.215,68910.57814686
+LIT-EUR,1643673600000,1.2344,1.3239,1.23,1.2701,32786.8155897
+LIT-EUR,1643587200000,1.2131,1.2322,1.1507,1.2158,68018.74186377
+LIT-EUR,1643500800000,1.301,1.3266,1.208,1.2201,41120.84701523
+LIT-EUR,1643414400000,1.2532,1.3042,1.2455,1.2763,57927.79657245
+LIT-EUR,1643328000000,1.2845,1.3044,1.2161,1.2595,55029.85216844
+LIT-EUR,1643241600000,1.3266,1.3632,1.233,1.2761,8681.07760069
+LIT-EUR,1643155200000,1.3502,1.4602,1.3268,1.3516,24274.99800392
+LIT-EUR,1643068800000,1.3484,1.3702,1.2964,1.35,20044.06991468
+LIT-EUR,1642982400000,1.4716,1.4716,1.2274,1.3483,18603.07361369
+LIT-EUR,1642896000000,1.4528,1.565,1.4163,1.4873,15483.57865057
+LIT-EUR,1642809600000,1.6952,1.7028,1.3481,1.4577,39556.53837038
+LIT-EUR,1642723200000,1.9437,1.9643,1.6061,1.6769,39227.18836843
+LIT-EUR,1642636800000,2.0583,2.1379,1.9625,1.9625,8887.92311991
+LIT-EUR,1642550400000,2.1435,2.1457,2.0404,2.0497,6311.26715462
+LIT-EUR,1642464000000,2.1667,2.1754,2.0798,2.1578,6470.66111535
+LIT-EUR,1642377600000,2.342,2.3441,2.1274,2.1649,16497.41891156
+LIT-EUR,1642291200000,2.3785,2.3844,2.292,2.3391,9873.41791574
+LIT-EUR,1642204800000,2.2446,2.3638,2.2189,2.3632,36337.94093986
+LIT-EUR,1642118400000,2.26,2.3345,2.2072,2.2548,15169.89948707
+LIT-EUR,1642032000000,2.3143,2.3909,2.2109,2.2553,27824.37657801
+LIT-EUR,1641945600000,2.1396,2.3123,2.1338,2.297,25259.66718148
+LIT-EUR,1641859200000,2.0216,2.1308,2.0147,2.1228,14995.33803536
+LIT-EUR,1641772800000,2.1783,2.2865,1.992,2.0262,51883.1378872
+LIT-EUR,1641686400000,2.1356,2.2472,2.133,2.1809,9227.992673
+LIT-EUR,1641600000000,2.3205,2.3598,2.0936,2.1483,35595.0040389
+LIT-EUR,1641513600000,2.4457,2.4474,2.2165,2.2907,35525.75273979
+LIT-EUR,1641427200000,2.5227,2.5391,2.3793,2.4767,20439.41413328
+LIT-EUR,1641340800000,2.7278,2.8654,2.4133,2.5446,37761.76876193
+LIT-EUR,1641254400000,2.7408,2.8403,2.6818,2.7306,19582.81957661
+LIT-EUR,1641168000000,2.7988,2.8378,2.703,2.7338,19253.10126912
+LIT-EUR,1641081600000,2.7345,2.8228,2.6871,2.7974,20863.67053218
+LIT-EUR,1640995200000,2.6311,2.7603,2.6154,2.7326,17762.40816884
+LIT-EUR,1640908800000,2.6091,2.7129,2.5176,2.6187,12379.44328533
+LIT-EUR,1640822400000,2.6,2.6544,2.544,2.5951,14741.85795066
+LIT-EUR,1640736000000,2.7432,2.89,2.5771,2.5975,80165.28391249
+LIT-EUR,1640649600000,2.9343,2.9343,2.6887,2.7442,40701.78642006
+LIT-EUR,1640563200000,3.0162,3.0713,2.9381,2.9409,37715.76414246
+LIT-EUR,1640476800000,2.9693,3.0587,2.8005,3.0018,39876.57336513
+LIT-EUR,1640390400000,2.818,3.0947,2.8058,2.9871,79517.69872851
+LIT-EUR,1640304000000,2.7953,2.8747,2.6888,2.7376,39135.64670485
+LIT-EUR,1640217600000,2.6503,2.8747,2.6212,2.8336,24486.67955794
+LIT-EUR,1640131200000,2.6184,2.7882,2.6109,2.6731,33765.80538369
+LIT-EUR,1640044800000,2.4625,2.626,2.4625,2.6249,18210.21450408
+LIT-EUR,1639958400000,2.4762,2.5048,2.3596,2.4646,39577.58062046
+LIT-EUR,1639872000000,2.5847,2.6236,2.4907,2.497,19266.53737518
+LIT-EUR,1639785600000,2.5564,2.6194,2.485,2.5734,9784.95923905
+LIT-EUR,1639699200000,2.575,2.6562,2.4621,2.528,72278.66963046
+LIT-EUR,1639612800000,2.6763,2.731,2.5721,2.59,40360.93466486
+LIT-EUR,1639526400000,2.5419,2.7379,2.3949,2.6497,51606.60241433
+LIT-EUR,1639440000000,2.3839,2.6022,2.3706,2.5229,29619.11859431
+LIT-EUR,1639353600000,2.8297,2.8946,2.3386,2.4157,43281.2381973
+LIT-EUR,1639267200000,2.779,2.9009,2.6998,2.8226,19497.26035773
+LIT-EUR,1639180800000,2.6087,2.7917,2.5741,2.7781,22815.56293769
+LIT-EUR,1639094400000,2.7496,2.8649,2.5801,2.5801,30554.73893959
+LIT-EUR,1639008000000,3.0603,3.14,2.7209,2.7393,40720.07093055
+LIT-EUR,1638921600000,2.9124,3.1391,2.78,3.0354,99435.29435713
+LIT-EUR,1638835200000,2.8816,3.0047,2.787,2.9049,50186.60360797
+LIT-EUR,1638748800000,2.8657,3.675,2.4615,2.8936,66309.11224635
+LIT-EUR,1638662400000,3.5449,3.7,2.8019,2.8288,47769.45540792
+LIT-EUR,1638576000000,4.2575,4.85,2.5373,3.5318,422519.45142076
+LIT-EUR,1638489600000,4.2776,4.6358,4.0534,4.2597,48951.25708754
+LIT-EUR,1638403200000,4.4399,4.5999,4.1856,4.3154,22419.61414874
+LIT-EUR,1638316800000,4.6098,4.7946,4.3695,4.4621,67034.29972324
+LIT-EUR,1638230400000,5.3773,5.8447,4.5911,4.651,106508.55084996
+LIT-EUR,1638144000000,5.2267,5.4155,5.1035,5.3535,93532.95285882
+LIT-EUR,1638057600000,5.2698,7.0012,4.8838,5.1835,635614.09664905
+LIT-EUR,1637971200000,3.6991,5.7337,3.6658,5.2685,585768.13430796
+LIT-EUR,1637884800000,3.9879,4.1852,3.3867,3.5709,51874.94492464
+LIT-EUR,1637798400000,3.8699,4.3297,3.8592,3.9806,71452.41812018
+LIT-EUR,1637712000000,3.9875,4.2566,3.7822,3.8994,61113.15992559
+LIT-EUR,1637625600000,3.8904,4.1381,3.8276,4.0007,73158.78478158
+LIT-EUR,1637539200000,3.8846,4.0097,3.6073,3.8746,68931.46126559
+LIT-EUR,1637452800000,3.8615,4.0123,3.8064,3.8616,10346.66470232
+LIT-EUR,1637366400000,3.7549,3.9329,3.6553,3.8593,9841.41399469
+LIT-EUR,1637280000000,3.4757,3.7644,3.4548,3.7091,16583.50441103
+LIT-EUR,1637193600000,3.911,3.9451,3.3818,3.4609,22416.26515228
+LIT-EUR,1637107200000,3.8422,3.9726,3.734,3.9135,11518.85611479
+LIT-EUR,1637020800000,4.1905,4.1905,3.6242,3.8643,34276.15133042
+LIT-EUR,1636934400000,4.3199,4.48,4.1843,4.2111,14565.25025218
+LIT-EUR,1636848000000,4.2697,4.3727,4.1436,4.3154,21785.93585924
+LIT-EUR,1636761600000,4.1408,4.3389,4.1015,4.2566,41453.16698425
+LIT-EUR,1636675200000,4.2905,4.3463,4.0114,4.1246,23283.65336549
+LIT-EUR,1636588800000,4.0015,4.4236,3.9657,4.3471,48821.36574857
+LIT-EUR,1636502400000,4.4,4.5979,3.631,4.0312,63615.02583629
+LIT-EUR,1636416000000,4.459,4.5359,4.28,4.4187,43657.81375751
+LIT-EUR,1636329600000,4.3202,4.5315,4.2129,4.453,36856.61950046
+LIT-EUR,1636243200000,4.1958,4.4966,4.1623,4.3825,29852.10112917
+LIT-EUR,1636156800000,4.3154,4.6,4.1651,4.326,10585.14892596
+LIT-EUR,1636070400000,4.5609,4.6,4.2623,4.3228,45413.65972993
+LIT-EUR,1635984000000,4.8823,5.7028,4.5553,4.5716,35125.3288119
+LIT-EUR,1635897600000,4.7166,4.9699,4.4378,4.8362,44551.48194494
+LIT-EUR,1635811200000,4.6889,4.8599,4.5337,4.7004,49100.5036216
+LIT-EUR,1635724800000,4.4375,4.9493,4.2255,4.6898,68637.68912749
+LIT-EUR,1635638400000,4.3313,4.4999,4.1348,4.4068,16796.74427009
+LIT-EUR,1635552000000,4.1545,4.5195,4.082,4.3949,35965.93573043
+LIT-EUR,1635465600000,3.9502,4.3,3.9326,4.1508,27902.02656798
+LIT-EUR,1635379200000,3.8565,4.028,3.7706,3.9457,19045.9010492
+LIT-EUR,1635292800000,4.3726,4.5666,3.5414,3.864,42925.66841017
+LIT-EUR,1635206400000,4.2178,4.71,4.2016,4.358,39590.05425543
+LIT-EUR,1635120000000,4.0704,4.3072,4.0704,4.211,49196.73168806
+LIT-EUR,1635033600000,3.8691,4.2415,3.7854,4.0543,67874.84635321
+LIT-EUR,1634947200000,3.7659,3.878,3.7614,3.8766,9476.06176806
+LIT-EUR,1634860800000,3.7486,3.8912,3.6991,3.7837,6215.24523497
+LIT-EUR,1634774400000,3.8492,4.0499,3.6737,3.7384,17210.740123
+LIT-EUR,1634688000000,3.6775,3.9261,3.626,3.8456,13638.41936469
+LIT-EUR,1634601600000,3.7965,3.941,3.6617,3.702,8796.84296592
+LIT-EUR,1634515200000,3.8638,3.9167,3.7484,3.7914,11758.10995085
+LIT-EUR,1634428800000,3.9793,4.1785,3.7091,3.8917,24016.18289467
+LIT-EUR,1634342400000,4.0485,4.5,3.8515,4.0247,27606.63995238
+LIT-EUR,1634256000000,3.5764,4.3265,3.4979,4.0452,164873.07690888
+LIT-EUR,1634169600000,3.3532,3.8006,3.3517,3.5815,73958.97641453
+LIT-EUR,1634083200000,3.1585,3.5014,3.0693,3.3341,45162.21914325
+LIT-EUR,1633996800000,3.1211,3.1528,2.9283,3.1528,19083.14576313
+LIT-EUR,1633910400000,3.1593,3.3709,3.0884,3.1548,13230.7084959
+LIT-EUR,1633824000000,3.3841,3.4839,3.2183,3.2379,13696.98912291
+LIT-EUR,1633737600000,3.2853,3.4435,3.2853,3.4089,13368.84255611
+LIT-EUR,1633651200000,3.3686,3.4842,3.2841,3.287,17687.04056814
+LIT-EUR,1633564800000,3.1832,3.5251,3.1142,3.3519,33233.70403562
+LIT-EUR,1633478400000,3.3361,3.3525,3.065,3.2041,43513.93196208
+LIT-EUR,1633392000000,3.1403,3.6073,3.1143,3.3547,98123.63304534
+LIT-EUR,1633305600000,3.099,3.2586,3.0415,3.1353,67301.6798015
+LIT-EUR,1633219200000,3.1081,3.3171,3.0482,3.1584,60715.13185246
+LIT-EUR,1633132800000,3.0768,3.2323,3.0325,3.0975,62460.10673406
+LIT-EUR,1633046400000,2.7799,3.1029,2.7491,3.0583,93645.4786996
+LIT-EUR,1632960000000,2.6127,2.781,2.6127,2.7516,74298.22106326
+LIT-EUR,1632873600000,2.5828,37.999,2.5681,2.6313,204215.7224656
+LIT-EUR,1632787200000,2.7722,2.8073,2.598,2.598,1867.42727165
+LIT-EUR,1632700800000,2.8251,3.0383,2.7747,2.7833,5557.83077508
+LIT-EUR,1632614400000,2.889,2.9144,2.6684,2.8456,4952.62980277
+LIT-EUR,1632528000000,2.9269,3.0715,2.8303,2.9294,2771.05442329
+LIT-EUR,1632441600000,3.2451,3.5813,2.8,2.9205,12305.35029355
+LIT-EUR,1632355200000,3.0574,3.1826,3.0302,3.126,5979.72459336
+LIT-EUR,1632268800000,2.7835,3.1227,2.7835,3.0922,11230.2371536
+LIT-EUR,1632182400000,2.9822,3.163,2.6887,2.7547,11939.24234432
+LIT-EUR,1632096000000,3.5594,3.5594,2.995,3.0322,20500.52702768
+LIT-EUR,1632009600000,3.7747,3.8011,3.5407,3.5777,13307.88064225
+LIT-EUR,1631923200000,3.6092,3.8195,3.5584,3.7582,35073.67258476
+LIT-EUR,1631836800000,3.9091,3.9436,3.5822,3.6115,18765.26569738
+LIT-EUR,1631750400000,4.0524,4.0524,3.7987,3.9145,48145.29069093
+LIT-EUR,1631664000000,3.9927,4.08,3.908,4.08,37155.34401891
+LIT-EUR,1631577600000,3.9344,4.1333,3.809,4,115277.52878953
+LIT-EUR,1631491200000,3.5608,4.1206,3.3973,3.9158,516216.20593405
+LIT-EUR,1631404800000,3.2863,3.702,3.2766,3.5312,44283.48626725
+LIT-EUR,1631318400000,3.181,3.6977,3.1654,3.2895,28976.0387554
+LIT-EUR,1631232000000,3.4005,3.5061,3.019,3.1639,11707.05438583
+LIT-EUR,1631145600000,3.3982,3.7576,3.2967,3.3969,27353.49174037
+LIT-EUR,1631059200000,3.2629,3.6343,3.2406,3.357,61481.67469098
diff --git a/candles/LOOM-EUR.csv b/candles/LOOM-EUR.csv
index 20dcfbe6be4da4129b672a9fcab7f1154afebec7..85034d1889033a1c0795b7a7baa7df491f029009 100644
--- a/candles/LOOM-EUR.csv
+++ b/candles/LOOM-EUR.csv
@@ -1,1094 +1,1095 @@
-time,open,high,low,close,volume
-1707782400000,0.087466,0.0885,0.085417,0.086994,915791.12043194
-1707696000000,0.086079,0.088154,0.083584,0.087585,6970952.7618709
-1707609600000,0.080698,0.091029,0.080263,0.086274,10902175.10834347
-1707523200000,0.0818,0.083333,0.0786,0.080386,1600214.6056364
-1707436800000,0.07924,0.081917,0.07924,0.080759,1592406.61954006
-1707350400000,0.078636,0.079916,0.077834,0.079584,863435.38157842
-1707264000000,0.07861,0.0794,0.076336,0.078391,1172046.36401332
-1707177600000,0.076728,0.081592,0.076728,0.078735,4961167.15801381
-1707091200000,0.076379,0.078,0.07554,0.076657,279468.67454285
-1707004800000,0.077734,0.077882,0.076052,0.076547,298466.2329152
-1706918400000,0.078441,0.07861,0.077585,0.078443,68126.59156605
-1706832000000,0.077433,0.078414,0.076983,0.078408,266710.07460477
-1706745600000,0.076742,0.077651,0.074991,0.077453,368371.87293663
-1706659200000,0.0794,0.08019,0.075988,0.076686,894868.23920182
-1706572800000,0.081635,0.082201,0.079825,0.08,524519.88916428
-1706486400000,0.080783,0.082336,0.079349,0.082295,502017.68315519
-1706400000000,0.081484,0.082163,0.078725,0.079911,1783430.76455791
-1706313600000,0.082194,0.082348,0.08019,0.081593,1010472.61835771
-1706227200000,0.079901,0.082469,0.079295,0.081905,2015162.47492139
-1706140800000,0.081046,0.081047,0.078,0.080394,3799494.80461341
-1706054400000,0.077486,0.081522,0.076606,0.081034,5524959.16848822
-1705968000000,0.081109,0.082037,0.072747,0.077693,7470137.35423885
-1705881600000,0.0872,0.0872,0.080001,0.080858,2581390.04143765
-1705795200000,0.090317,0.090317,0.086423,0.086989,1480414.53474379
-1705708800000,0.090478,0.092182,0.087782,0.090472,3643305.00989102
-1705622400000,0.08713,0.095,0.084727,0.090733,33131479.56811246
-1705536000000,0.083838,0.089539,0.082418,0.0877,15709706.3205799
-1705449600000,0.085714,0.085894,0.083,0.083615,1573377.80701474
-1705363200000,0.082536,0.085829,0.082199,0.085256,2813660.6513747
-1705276800000,0.082078,0.083858,0.0818,0.082729,3055185.90993281
-1705190400000,0.084714,0.085261,0.0818,0.081904,1833473.19729714
-1705104000000,0.084222,0.087183,0.0818,0.084972,1583710.91538979
-1705017600000,0.086914,0.08947,0.0801,0.083427,1545992.72317046
-1704931200000,0.083096,0.088579,0.082892,0.087127,4536071.66499549
-1704844800000,0.079023,0.085189,0.076,0.083453,6351988.69663056
-1704758400000,0.084092,0.084663,0.076105,0.079096,9593719.79173536
-1704672000000,0.081938,0.085036,0.07429,0.084762,6414715.78268373
-1704585600000,0.089733,0.09126,0.08125,0.081611,4597157.16358238
-1704499200000,0.095125,0.095742,0.087922,0.089928,3830032.44683157
-1704412800000,0.086914,0.097873,0.086914,0.09563,20145918.04179383
-1704326400000,0.087881,0.08858,0.085051,0.087112,5524479.44729609
-1704240000000,0.099401,0.10149,0.07117,0.087858,6655206.7690035
-1704153600000,0.097697,0.10056,0.097351,0.099402,1967566.01755006
-1704067200000,0.096347,0.098064,0.094446,0.098064,1964936.13715399
-1703980800000,0.097373,0.098989,0.094845,0.095894,2199487.08155086
-1703894400000,0.097802,0.09868,0.095899,0.0977,1265228.95253459
-1703808000000,0.09952,0.10081,0.09591,0.097816,2504310.69039416
-1703721600000,0.10127,0.10265,0.096976,0.099792,1382024.31437515
-1703635200000,0.10007,0.1024,0.097201,0.10136,2246650.12353571
-1703548800000,0.1035,0.10384,0.095,0.0999,3127698.91571242
-1703462400000,0.10142,0.10595,0.10008,0.10356,1740387.0490405
-1703376000000,0.10382,0.10418,0.098969,0.10146,1917407.19412285
-1703289600000,0.10204,0.10443,0.099342,0.10415,1042571.30525225
-1703203200000,0.1018,0.10261,0.09999,0.10247,1706544.17936414
-1703116800000,0.10036,0.103,0.0995,0.1018,2142610.58120509
-1703030400000,0.098711,0.10166,0.097349,0.10051,1730277.91172447
-1702944000000,0.099474,0.10057,0.095239,0.097727,3673771.45104426
-1702857600000,0.10223,0.10307,0.092,0.099843,5100393.68004172
-1702771200000,0.10375,0.1043,0.10163,0.10238,1252142.92739841
-1702684800000,0.10159,0.1053,0.10081,0.10375,1308532.76070163
-1702598400000,0.10373,0.1041,0.10081,0.10145,1292456.05162712
-1702512000000,0.10434,0.10702,0.099805,0.10436,1961079.57080927
-1702425600000,0.10456,0.10504,0.099848,0.10449,2525976.0347956
-1702339200000,0.10403,0.1073,0.10277,0.10466,3452884.67999912
-1702252800000,0.11275,0.11275,0.093842,0.10409,7299979.68281883
-1702166400000,0.11285,0.11495,0.11042,0.11299,1540323.53113345
-1702080000000,0.11693,0.1179,0.11229,0.11324,3460161.57986218
-1701993600000,0.11473,0.11737,0.11193,0.1168,6738853.94424229
-1701907200000,0.10604,0.11729,0.10604,0.11457,23474297.19869077
-1701820800000,0.10698,0.1078,0.10284,0.10626,2955696.60612275
-1701734400000,0.10774,0.10865,0.10545,0.10694,1851341.27424643
-1701648000000,0.10727,0.1093,0.10175,0.10779,8849556.83643078
-1701561600000,0.10885,0.10961,0.10611,0.10746,3879518.15396714
-1701475200000,0.10803,0.11018,0.1075,0.10914,3099262.22849659
-1701388800000,0.10912,0.10913,0.10642,0.10799,3049640.45261079
-1701302400000,0.10452,0.10941,0.10398,0.10903,6937013.0088024
-1701216000000,0.10443,0.10574,0.10258,0.10511,2749477.45341697
-1701129600000,0.10464,0.1056,0.10063,0.10459,3156655.69145576
-1701043200000,0.10775,0.10818,0.10201,0.10435,3316085.91671773
-1700956800000,0.11147,0.11167,0.10547,0.10806,2782137.15875599
-1700870400000,0.10982,0.11212,0.10974,0.11173,2308603.09490073
-1700784000000,0.10967,0.11139,0.10917,0.11015,3658156.19865465
-1700697600000,0.11051,0.11057,0.10752,0.10982,2212160.21701945
-1700611200000,0.102,0.11134,0.102,0.11047,4111507.8874288
-1700524800000,0.11652,0.11715,0.10234,0.10234,7127623.40427581
-1700438400000,0.11335,0.12011,0.11133,0.11669,7850548.25648161
-1700352000000,0.11116,0.11386,0.10869,0.1132,3898163.54775148
-1700265600000,0.11357,0.11378,0.10769,0.11115,3736414.19689045
-1700179200000,0.11534,0.11747,0.10888,0.11399,4039359.90570251
-1700092800000,0.12129,0.12129,0.11148,0.11451,5253751.3905978
-1700006400000,0.11336,0.12128,0.11336,0.12128,7005661.7287922
-1699920000000,0.11678,0.12194,0.10626,0.11331,6457249.00542226
-1699833600000,0.12355,0.12673,0.11496,0.1165,11402529.23789521
-1699747200000,0.13333,0.135,0.12214,0.12384,9217934.96185671
-1699660800000,0.13327,0.15034,0.12306,0.13307,32847761.01668952
-1699574400000,0.1128,0.14211,0.11097,0.13385,58263853.95193488
-1699488000000,0.11054,0.126,0.090001,0.11339,29364639.12098535
-1699401600000,0.10533,0.11349,0.10462,0.11083,8012815.3611806
-1699315200000,0.10651,0.10685,0.10145,0.1053,4472624.58476886
-1699228800000,0.10591,0.10697,0.10101,0.10642,4684278.87147197
-1699142400000,0.10878,0.1088,0.10395,0.10598,4682440.36928903
-1699056000000,0.10828,0.11057,0.10672,0.10902,4481480.03553847
-1698969600000,0.11062,0.1111,0.10362,0.1083,6341703.99454484
-1698883200000,0.1107,0.1149,0.10604,0.11127,9811341.4215609
-1698796800000,0.11163,0.11344,0.1043,0.11035,13409302.8725634
-1698710400000,0.12039,0.1218,0.1066,0.11172,27615281.19460108
-1698624000000,0.11939,0.12233,0.11593,0.12046,24928275.88771124
-1698537600000,0.136,0.141,0.1105,0.119,58999611.1645969
-1698451200000,0.11191,0.13692,0.11145,0.13569,92341803.0998869
-1698364800000,0.10415,0.119,0.099573,0.11205,74022654.2641385
-1698278400000,0.096409,0.10765,0.094198,0.104,48421740.07457453
-1698192000000,0.095626,0.0988,0.091453,0.096397,24941915.64174033
-1698105600000,0.097255,0.10063,0.09202,0.096073,37386898.8009573
-1698019200000,0.10272,0.10378,0.092157,0.09719,38042531.89091187
-1697932800000,0.10615,0.10615,0.095908,0.10276,31163324.80802962
-1697846400000,0.11119,0.1205,0.10018,0.10628,39952160.41436955
-1697760000000,0.10032,0.1267,0.09312,0.11117,81599550.68342488
-1697673600000,0.14122,0.16499,0.089001,0.099871,78261264.17289782
-1697587200000,0.21673,0.21682,0.1172,0.1415,52272675.26862226
-1697500800000,0.30333,0.31698,0.2069,0.21661,30803663.55399101
-1697414400000,0.32181,0.39,0.24185,0.30568,37520503.80581721
-1697328000000,0.32593,0.47696,0.32049,0.32385,62826782.60116859
-1697241600000,0.25494,0.34485,0.23817,0.32499,45264586.26685391
-1697155200000,0.2556,0.27899,0.23303,0.25652,27198238.39709896
-1697068800000,0.19537,0.27431,0.19016,0.25631,52580399.41842582
-1696982400000,0.18331,0.19537,0.17501,0.19536,15220247.11482665
-1696896000000,0.18329,0.1959,0.17351,0.18352,18556659.51066483
-1696809600000,0.16188,0.19232,0.15688,0.18375,23200757.34717813
-1696723200000,0.155,0.1777,0.15346,0.16231,28691669.03353924
-1696636800000,0.15202,0.15999,0.14201,0.15593,14073211.28786729
-1696550400000,0.15783,0.18654,0.14502,0.15234,45897069.5176881
-1696464000000,0.11657,0.16394,0.11646,0.1589,56508361.01895353
-1696377600000,0.1141,0.11888,0.10657,0.1169,10010395.96800131
-1696291200000,0.11868,0.12994,0.11186,0.11382,13238597.75549892
-1696204800000,0.12817,0.12877,0.11553,0.11887,13095926.10479204
-1696118400000,0.12761,0.13009,0.11922,0.12799,10303240.25770401
-1696032000000,0.12774,0.138,0.12508,0.12793,19490479.62397783
-1695945600000,0.13079,0.138,0.11847,0.12804,34800260.15515287
-1695859200000,0.13513,0.15995,0.10964,0.13111,74184840.40732046
-1695772800000,0.11303,0.13637,0.10241,0.1352,36470168.21376991
-1695686400000,0.10083,0.1282,0.09901,0.11328,37909449.81549422
-1695600000000,0.085111,0.10966,0.07671,0.10094,41399982.79197583
-1695513600000,0.10205,0.10888,0.07719,0.085276,43571652.19937713
-1695427200000,0.099874,0.116,0.095223,0.10185,57841423.57839297
-1695340800000,0.0612,0.113,0.057701,0.10023,118385329.41765352
-1695254400000,0.064468,0.069496,0.051371,0.061148,54126104.78106396
-1695168000000,0.045312,0.068,0.045311,0.063831,72680154.94167401
-1695081600000,0.042491,0.048,0.041965,0.0465,5022430.98128411
-1694995200000,0.041239,0.04347,0.040649,0.042804,485807.20204093
-1694908800000,0.04309,0.046102,0.040749,0.041223,2537956.35295123
-1694822400000,0.043295,0.044177,0.041901,0.042691,1005217.31696881
-1694736000000,0.041765,0.044,0.040439,0.042771,946784.88171125
-1694649600000,0.041255,0.043595,0.039607,0.042033,996180.820097
-1694563200000,0.039066,0.04195,0.038529,0.040932,1487404.19621719
-1694476800000,0.03857,0.040401,0.03716,0.038435,2734000.78617684
-1694390400000,0.040092,0.0455,0.036682,0.038121,25299867.58045402
-1694304000000,0.036501,0.045534,0.036,0.03998,7395247.35386944
-1694217600000,0.036359,0.036838,0.036359,0.03679,112345.06642772
-1694131200000,0.036474,0.03703,0.035593,0.036322,225636.45842829
-1694044800000,0.035817,0.0364,0.035657,0.036324,286681.19034449
-1693958400000,0.035893,0.036292,0.035497,0.036082,621662.09115455
-1693872000000,0.035802,0.036308,0.0355,0.036105,222484.3203827
-1693785600000,0.03607,0.03667,0.035322,0.035719,449572.37317186
-1693699200000,0.036206,0.036342,0.035569,0.036089,32294.23042234
-1693612800000,0.035873,0.036136,0.035364,0.03593,318813.46346615
-1693526400000,0.036055,0.0368,0.03587,0.036028,258065.02654013
-1693440000000,0.037545,0.037979,0.035876,0.036164,780484.20571716
-1693353600000,0.03748,0.037597,0.036635,0.037001,177807.39004822
-1693267200000,0.037272,0.037756,0.036,0.037513,317293.34954879
-1693180800000,0.038008,0.038008,0.036103,0.036867,188376.32748283
-1693094400000,0.0389,0.0389,0.037647,0.037981,677312.09902745
-1693008000000,0.037546,0.0399,0.037546,0.039229,2913280.4679161
-1692921600000,0.036913,0.038813,0.036742,0.037476,1418846.87511426
-1692835200000,0.037142,0.037343,0.036506,0.0371,255142.74971061
-1692748800000,0.036115,0.037725,0.036094,0.037105,465742.455433
-1692662400000,0.036709,0.03676,0.035437,0.036221,204446.30773118
-1692576000000,0.037269,0.037269,0.0365,0.036833,453295.82089066
-1692489600000,0.036967,0.03878,0.036653,0.037261,576939.15410372
-1692403200000,0.036457,0.037452,0.036311,0.036933,227618.43260195
-1692316800000,0.03593,0.038207,0.035021,0.035981,301881.52442603
-1692230400000,0.038,0.039107,0.03403,0.035199,284653.17157696
-1692144000000,0.04119,0.04139,0.038,0.038746,663026.80109675
-1692057600000,0.042767,0.042767,0.04113,0.04137,406034.37643416
-1691971200000,0.042917,0.042923,0.042315,0.04268,325624.17416802
-1691884800000,0.04271,0.043666,0.04271,0.042713,485380.76589161
-1691798400000,0.042803,0.043384,0.042299,0.042903,437239.85974264
-1691712000000,0.042309,0.043215,0.042309,0.042919,273946.05907125
-1691625600000,0.04218,0.042371,0.041726,0.04222,335828.8282351
-1691539200000,0.04269,0.042866,0.042003,0.04243,279630.66686694
-1691452800000,0.042137,0.044,0.04179,0.042693,694338.19356016
-1691366400000,0.043149,0.043149,0.04184,0.0422,234869.73105877
-1691280000000,0.04236,0.04675,0.041187,0.0435,1704127.94740452
-1691193600000,0.042634,0.042634,0.041802,0.042147,181129.88751599
-1691107200000,0.04255,0.042629,0.041804,0.042449,148254.20076571
-1691020800000,0.043197,0.043197,0.042221,0.042731,153701.32613219
-1690934400000,0.042811,0.0435,0.04269,0.042836,698783.46968559
-1690848000000,0.042906,0.043497,0.041876,0.043042,1251088.47262291
-1690761600000,0.043,0.0439,0.04214,0.04269,1387465.13430476
-1690675200000,0.04663,0.04805,0.042716,0.043217,5900123.03325124
-1690588800000,0.042899,0.048,0.042899,0.046701,18146397.79304591
-1690502400000,0.041251,0.043138,0.040981,0.042497,2312861.01829244
-1690416000000,0.041265,0.043253,0.038964,0.041318,5386610.77328243
-1690329600000,0.0418,0.04222,0.039766,0.041621,1953715.75875468
-1690243200000,0.041147,0.04247,0.04069,0.041706,1546417.30420224
-1690156800000,0.042566,0.042608,0.040003,0.040709,870400.50944965
-1690070400000,0.04264,0.04351,0.042327,0.042352,460297.08354637
-1689984000000,0.04264,0.04371,0.042124,0.042625,2059120.28378171
-1689897600000,0.041423,0.046799,0.041423,0.042835,8113620.59920429
-1689811200000,0.042058,0.042058,0.040582,0.041768,918471.58949711
-1689724800000,0.0422,0.042836,0.04135,0.04166,1411288.98824918
-1689638400000,0.042444,0.042444,0.0406,0.041395,2475740.88151276
-1689552000000,0.043049,0.043479,0.0413,0.042045,1998037.23464242
-1689465600000,0.0465,0.04663,0.042,0.04302,4090592.7094009
-1689379200000,0.05518,0.065178,0.044371,0.046501,27419890.48202422
-1689292800000,0.04222,0.068377,0.04205,0.055148,83090197.8116219
-1689206400000,0.042156,0.044807,0.041007,0.0418,2743395.57727264
-1689120000000,0.04526,0.053831,0.041655,0.041945,8925337.53125524
-1689033600000,0.04045,0.050379,0.04045,0.044406,20094004.0288909
-1688947200000,0.0398,0.041092,0.03923,0.04043,634025.14983255
-1688860800000,0.039209,0.04094,0.039209,0.03977,324675.90321802
-1688774400000,0.03947,0.040569,0.038928,0.039141,68567.66729425
-1688688000000,0.039378,0.040065,0.039378,0.03959,347463.44792187
-1688601600000,0.040668,0.041419,0.039256,0.03938,661686.29896119
-1688515200000,0.04208,0.043051,0.03985,0.040879,2731845.26719683
-1688428800000,0.041049,0.044392,0.040478,0.041966,3471747.7810153
-1688342400000,0.04045,0.041079,0.040077,0.040674,299084.45082152
-1688256000000,0.0406,0.04118,0.039594,0.040049,795203.19554128
-1688169600000,0.039872,0.04082,0.038957,0.04082,957582.42927441
-1688083200000,0.0386,0.040149,0.03784,0.03975,1341383.49301888
-1687996800000,0.038317,0.039,0.037841,0.039,405508.75855598
-1687910400000,0.040026,0.040306,0.036553,0.038201,3559650.24738917
-1687824000000,0.04017,0.041671,0.039134,0.040361,2315302.33895269
-1687737600000,0.04116,0.042652,0.039187,0.03977,2515083.2507646
-1687651200000,0.0417,0.04264,0.040451,0.040917,334527.45996254
-1687564800000,0.041085,0.0425,0.040758,0.041925,627947.76177729
-1687478400000,0.039117,0.04112,0.038904,0.040712,617808.79767481
-1687392000000,0.037999,0.04229,0.037999,0.039232,3555235.83488688
-1687305600000,0.03673,0.03798,0.036692,0.037736,568059.00342407
-1687219200000,0.035589,0.03661,0.035182,0.036485,132500.20528608
-1687132800000,0.035,0.03549,0.0346,0.035218,200988.24107673
-1687046400000,0.035663,0.036273,0.035171,0.035289,379227.49300437
-1686960000000,0.03491,0.03642,0.03491,0.0358,500706.7897794
-1686873600000,0.034819,0.03547,0.034,0.03517,689876.12211208
-1686787200000,0.03465,0.035,0.033465,0.034731,1394076.48043214
-1686700800000,0.036656,0.03736,0.034308,0.03473,1418360.53497051
-1686614400000,0.037023,0.037406,0.036005,0.036232,1994333.03873755
-1686528000000,0.03777,0.03777,0.036477,0.036919,462448.64747062
-1686441600000,0.037839,0.039152,0.037018,0.037821,364745.06280494
-1686355200000,0.04264,0.04307,0.035853,0.03757,898578.13528954
-1686268800000,0.041913,0.045613,0.041658,0.04279,4118952.98098709
-1686182400000,0.0417,0.043833,0.041356,0.041712,312295.73611745
-1686096000000,0.0424,0.044165,0.04,0.04121,1244376.07440363
-1686009600000,0.0418,0.043348,0.040059,0.043069,488987.00720187
-1685923200000,0.045537,0.046511,0.040171,0.041571,2548586.37618056
-1685836800000,0.04481,0.049925,0.04481,0.04585,5858988.48863118
-1685750400000,0.04393,0.044666,0.04358,0.044001,260939.55638511
-1685664000000,0.04306,0.044853,0.04306,0.04444,1736652.93738647
-1685577600000,0.043829,0.04437,0.042803,0.04317,806043.64760829
-1685491200000,0.044716,0.044716,0.043051,0.043704,173980.76242751
-1685404800000,0.044708,0.04507,0.044318,0.044685,193092.12746383
-1685318400000,0.04617,0.046261,0.044616,0.044673,1391582.91780252
-1685232000000,0.04463,0.046108,0.04435,0.0459,1657670.35852053
-1685145600000,0.04382,0.04482,0.043728,0.044089,1775357.69697533
-1685059200000,0.043545,0.044787,0.04317,0.0442,943168.4642599
-1684972800000,0.04481,0.04481,0.042713,0.04407,1886344.37829108
-1684886400000,0.046913,0.046913,0.042962,0.044811,2370872.79294036
-1684800000000,0.0471,0.048649,0.04611,0.046507,2210914.03254327
-1684713600000,0.04663,0.047328,0.045,0.04664,1056434.80187707
-1684627200000,0.04807,0.04807,0.04686,0.04686,38902.40653525
-1684540800000,0.048029,0.04814,0.0477,0.0481,174004.45173109
-1684454400000,0.04805,0.048228,0.04766,0.048159,113862.57323065
-1684368000000,0.048151,0.048199,0.0475,0.047785,166064.45979595
-1684281600000,0.047919,0.04836,0.04716,0.04827,53192.70030776
-1684195200000,0.047747,0.047819,0.0472,0.047819,36781.27357705
-1684108800000,0.047942,0.048383,0.047464,0.048253,44318.56683206
-1684022400000,0.04776,0.048015,0.047096,0.047288,53594.32058367
-1683936000000,0.048358,0.048358,0.047294,0.047953,321511.0388608
-1683849600000,0.049109,0.049109,0.045999,0.04839,248106.80189793
-1683763200000,0.04951,0.053115,0.048121,0.049903,3596811.87500246
-1683676800000,0.04829,0.052563,0.04829,0.04928,4018705.16821955
-1683590400000,0.047803,0.048539,0.047521,0.048115,161873.82286815
-1683504000000,0.05051,0.05051,0.046526,0.047611,1326401.36327787
-1683417600000,0.05082,0.0515,0.050791,0.051109,389768.17108695
-1683331200000,0.052241,0.052381,0.050703,0.05142,782326.24981777
-1683244800000,0.051689,0.052341,0.050778,0.05211,1184297.02845671
-1683158400000,0.05102,0.052033,0.050527,0.051529,897878.83970383
-1683072000000,0.052078,0.05223,0.05031,0.051549,1253729.52655697
-1682985600000,0.052279,0.052491,0.051157,0.052491,418589.51984891
-1682899200000,0.053686,0.05417,0.051547,0.051955,560839.9480338
-1682812800000,0.05471,0.05471,0.052895,0.053636,2398895.47832451
-1682726400000,0.053839,0.0589,0.053839,0.05507,4679105.03160501
-1682640000000,0.053079,0.055339,0.052907,0.05344,1329255.7709089
-1682553600000,0.0531,0.054337,0.05232,0.053147,1230353.95156053
-1682467200000,0.05409,0.054838,0.050992,0.052522,1796783.33767095
-1682380800000,0.053319,0.054679,0.05165,0.054679,4890598.3409374
-1682294400000,0.055958,0.05771,0.053133,0.054174,2652611.34942917
-1682208000000,0.057445,0.0575,0.05492,0.055701,4364366.17390789
-1682121600000,0.058244,0.058503,0.055554,0.057362,4200890.27612127
-1682035200000,0.056569,0.065999,0.055116,0.05915,32102383.55827251
-1681948800000,0.05591,0.057318,0.055,0.05643,2647558.44134046
-1681862400000,0.06059,0.060599,0.05512,0.05585,1020047.36985223
-1681776000000,0.060259,0.061202,0.06006,0.06064,1872031.54900283
-1681689600000,0.06063,0.06063,0.05938,0.05976,611742.42834954
-1681603200000,0.06065,0.061716,0.059568,0.061376,1874833.32282623
-1681516800000,0.0603,0.061909,0.05998,0.060996,1823735.08827267
-1681430400000,0.058523,0.060185,0.05851,0.06009,892973.86237768
-1681344000000,0.058106,0.059373,0.0575,0.05883,1044219.68133026
-1681257600000,0.059966,0.059966,0.057245,0.05786,961750.63375291
-1681171200000,0.06104,0.061554,0.059985,0.06095,629139.31468429
-1681084800000,0.0587,0.062714,0.05819,0.060809,1612469.4644304
-1680998400000,0.05925,0.05982,0.058,0.05896,310684.22721433
-1680912000000,0.059242,0.061,0.059242,0.059762,1121265.78013745
-1680825600000,0.06071,0.060819,0.058178,0.058862,906948.11764145
-1680739200000,0.06044,0.065146,0.05955,0.060787,3435983.15052958
-1680652800000,0.058635,0.060436,0.05857,0.06022,1448343.99939451
-1680566400000,0.05841,0.0595,0.05802,0.058956,1091456.36716563
-1680480000000,0.059346,0.05967,0.05778,0.05858,589240.60979513
-1680393600000,0.060288,0.06029,0.059162,0.059614,486577.55745804
-1680307200000,0.060559,0.061163,0.059688,0.060436,821584.20972141
-1680220800000,0.059443,0.061002,0.058215,0.061002,788623.31675202
-1680134400000,0.06227,0.06227,0.058774,0.06018,1494258.20399487
-1680048000000,0.061444,0.062923,0.06005,0.062905,1829487.77107707
-1679961600000,0.061119,0.062492,0.05851,0.061444,1856764.40882829
-1679875200000,0.06415,0.064364,0.05868,0.061077,3238484.2754868
-1679788800000,0.066108,0.066108,0.06322,0.064757,2103616.84758066
-1679702400000,0.062544,0.070982,0.062544,0.065931,24853437.40195362
-1679616000000,0.06544,0.06604,0.06173,0.062811,2431359.39942085
-1679529600000,0.059861,0.06797,0.05925,0.065624,13911361.32529205
-1679443200000,0.062319,0.062319,0.057501,0.059996,2345601.90462087
-1679356800000,0.062491,0.063018,0.059211,0.062167,2995231.72280111
-1679270400000,0.066509,0.06651,0.06224,0.06224,3679946.35833988
-1679184000000,0.06703,0.06859,0.064347,0.066582,7191832.01533766
-1679097600000,0.07098,0.07098,0.065686,0.06708,5811898.14976796
-1679011200000,0.068493,0.073639,0.06556,0.07126,11058492.20254136
-1678924800000,0.067289,0.069419,0.0646,0.068802,6240837.00685388
-1678838400000,0.074897,0.07559,0.065552,0.06845,18833145.72966134
-1678752000000,0.084735,0.13069,0.07143,0.075185,66040843.51287208
-1678665600000,0.057416,0.088589,0.056585,0.08423,32352024.38522849
-1678579200000,0.055712,0.057977,0.053,0.057848,1649618.687211
-1678492800000,0.05474,0.05581,0.05178,0.055503,1720682.00338156
-1678406400000,0.05663,0.05693,0.051692,0.054637,3693649.21031877
-1678320000000,0.06261,0.065951,0.054801,0.057,6692653.74830736
-1678233600000,0.06,0.068221,0.05885,0.062748,22797589.97543188
-1678147200000,0.054464,0.0698,0.05363,0.0602,39344926.5905224
-1678060800000,0.05322,0.05849,0.05298,0.054786,9591042.9041862
-1677974400000,0.05102,0.053497,0.050494,0.05239,1264907.27371941
-1677888000000,0.051019,0.054406,0.050154,0.05153,3985729.48446237
-1677801600000,0.054719,0.054719,0.050051,0.050571,1453220.74578597
-1677715200000,0.057199,0.057199,0.053561,0.055084,3676782.58786271
-1677628800000,0.05763,0.060794,0.05581,0.057238,6750787.56928709
-1677542400000,0.054059,0.062636,0.053861,0.057089,29260334.32405614
-1677456000000,0.054577,0.054773,0.05286,0.05417,1787623.86168737
-1677369600000,0.054954,0.05716,0.053119,0.054576,8472819.23920439
-1677283200000,0.056512,0.06912,0.05221,0.054652,55642732.37397038
-1677196800000,0.053,0.064199,0.053,0.057068,37417073.01272716
-1677110400000,0.05249,0.053,0.05102,0.052794,2125386.52522798
-1677024000000,0.05336,0.05336,0.050181,0.052338,2440805.22621808
-1676937600000,0.053391,0.058594,0.05224,0.053571,8719773.75481539
-1676851200000,0.05216,0.053627,0.05099,0.05329,2349592.30513371
-1676764800000,0.05267,0.05276,0.051187,0.052279,964509.65909745
-1676678400000,0.05353,0.053611,0.051751,0.052889,939930.22612548
-1676592000000,0.051664,0.053736,0.05102,0.053409,5076670.37593118
-1676505600000,0.050534,0.0575,0.050534,0.05185,12059215.70928902
-1676419200000,0.046442,0.05093,0.04627,0.05058,4348317.22751615
-1676332800000,0.045731,0.04678,0.044571,0.04669,2253712.88783629
-1676246400000,0.048,0.04818,0.04415,0.045742,2539771.99018184
-1676160000000,0.04851,0.04923,0.04768,0.04778,948002.7106108
-1676073600000,0.04779,0.049,0.04753,0.04891,829962.38497592
-1675987200000,0.047479,0.04849,0.046654,0.04805,1455264.11577929
-1675900800000,0.051167,0.051209,0.04719,0.047681,3485654.30069111
-1675814400000,0.051091,0.05257,0.04951,0.0513,2058484.78687411
-1675728000000,0.050251,0.052441,0.04961,0.051233,4169114.93024888
-1675641600000,0.04972,0.051341,0.04928,0.050669,3458138.5403191
-1675555200000,0.051331,0.05275,0.048,0.05008,4443573.53443875
-1675468800000,0.052228,0.052319,0.050359,0.05223,913070.75890732
-1675382400000,0.04875,0.0525,0.04875,0.052251,4605904.09115611
-1675296000000,0.04746,0.0494,0.0473,0.04853,3522605.91402222
-1675209600000,0.046491,0.048868,0.04537,0.04731,8183543.20093468
-1675123200000,0.045371,0.0475,0.044835,0.046431,5348712.07126864
-1675036800000,0.04925,0.04925,0.04469,0.045313,3641076.7865196
-1674950400000,0.048479,0.04962,0.04827,0.0493,1170162.10866217
-1674864000000,0.049238,0.049969,0.047997,0.04851,1400061.53035924
-1674777600000,0.0484,0.050409,0.0471,0.049125,6295331.8961307
-1674691200000,0.048371,0.048925,0.04761,0.048327,3186316.25027469
-1674604800000,0.04757,0.04955,0.0457,0.048451,3412466.61970606
-1674518400000,0.05031,0.050355,0.04655,0.0472,3342114.36254325
-1674432000000,0.050082,0.05119,0.04931,0.05032,5580148.45852814
-1674345600000,0.0507,0.054849,0.049348,0.050098,18667220.91618484
-1674259200000,0.05,0.066,0.047966,0.0507,33758651.2591067
-1674172800000,0.04763,0.049854,0.04564,0.049854,3553558.30757859
-1674086400000,0.046,0.04787,0.044611,0.04768,4949879.9111117
-1674000000000,0.0465,0.04663,0.041831,0.04571,4749552.33209689
-1673913600000,0.044821,0.0474,0.04418,0.046339,4749385.83933169
-1673827200000,0.04497,0.046,0.043301,0.04513,4064192.71051568
-1673740800000,0.043931,0.046827,0.043196,0.045239,4477990.17151824
-1673654400000,0.0432,0.045279,0.04222,0.044354,4161794.6434288
-1673568000000,0.041981,0.0432,0.04155,0.0432,1906583.97634396
-1673481600000,0.042289,0.042676,0.04081,0.04211,3002917.68033011
-1673395200000,0.0418,0.045559,0.041593,0.042259,10055517.16286228
-1673308800000,0.04036,0.043805,0.04036,0.041341,4415466.87164326
-1673222400000,0.03966,0.041188,0.03949,0.04052,1272122.66903853
-1673136000000,0.03937,0.03978,0.038521,0.03978,1186766.73926413
-1673049600000,0.038409,0.04048,0.038409,0.039649,1803674.35154059
-1672963200000,0.038899,0.038899,0.03765,0.038409,1374418.19149307
-1672876800000,0.03899,0.0393,0.038251,0.03885,1084502.60966954
-1672790400000,0.03849,0.0395,0.0384,0.03888,1708132.05945184
-1672704000000,0.03826,0.03884,0.03806,0.038489,1587226.12417931
-1672617600000,0.03757,0.03899,0.0375,0.038429,2900062.44761356
-1672531200000,0.036616,0.039026,0.036611,0.037601,1426874.03916243
-1672444800000,0.035712,0.04058,0.03554,0.036569,4207897.24020273
-1672358400000,0.03674,0.036992,0.03516,0.03574,3028080.65204312
-1672272000000,0.037329,0.038179,0.03538,0.03707,3846899.7396608
-1672185600000,0.04,0.04002,0.037107,0.03737,3107334.83857104
-1672099200000,0.0409,0.040927,0.039561,0.040429,1006539.62853408
-1672012800000,0.041101,0.04114,0.040141,0.040979,1685446.83867215
-1671926400000,0.041719,0.041729,0.04086,0.04137,574953.96730509
-1671840000000,0.04078,0.043985,0.04078,0.041736,4390154.63911277
-1671753600000,0.040759,0.04258,0.040354,0.040834,2804445.27083841
-1671667200000,0.04163,0.0418,0.039876,0.04079,1958959.79464707
-1671580800000,0.040748,0.044809,0.040748,0.04172,8690150.83982083
-1671494400000,0.03868,0.042,0.038064,0.04106,7601300.20557109
-1671408000000,0.041259,0.044988,0.038083,0.038919,10659873.78780099
-1671321600000,0.039181,0.042689,0.039181,0.04122,6040181.49652574
-1671235200000,0.040217,0.040771,0.0375,0.03925,1949268.46535719
-1671148800000,0.044729,0.049783,0.039,0.040088,2500502.86017922
-1671062400000,0.04525,0.04579,0.04431,0.044749,2566819.40763538
-1670976000000,0.046299,0.046299,0.045071,0.04535,401831.04070313
-1670889600000,0.045121,0.04659,0.043931,0.04623,558901.24380082
-1670803200000,0.046101,0.046101,0.044263,0.04538,465421.80081218
-1670716800000,0.047079,0.047353,0.046101,0.046101,895554.78453923
-1670630400000,0.046553,0.058864,0.045231,0.047774,9401190.008987
-1670544000000,0.046155,0.046674,0.045587,0.046598,579153.62442123
-1670457600000,0.04528,0.046611,0.044994,0.046301,2053603.25611024
-1670371200000,0.0471,0.047405,0.04436,0.04518,1121569.08430993
-1670284800000,0.046531,0.04678,0.046,0.04678,448312.88085232
-1670198400000,0.047249,0.047797,0.046282,0.046631,2663855.47704251
-1670112000000,0.04757,0.047694,0.046661,0.047381,1131633.75557173
-1670025600000,0.04799,0.04799,0.047,0.047,208372.20645111
-1669939200000,0.049111,0.049111,0.0465,0.04811,4200823.6784246
-1669852800000,0.05051,0.06213,0.048591,0.049406,17024243.61063118
-1669766400000,0.04864,0.058635,0.048363,0.05029,6191907.44223403
-1669680000000,0.046841,0.049149,0.04663,0.04875,2436899.11689972
-1669593600000,0.048393,0.04972,0.045634,0.047189,5419147.19934141
-1669507200000,0.047904,0.049999,0.047584,0.04853,1985134.30648951
-1669420800000,0.04729,0.048324,0.04725,0.04778,887184.3631634
-1669334400000,0.048082,0.048225,0.046422,0.04734,2304306.60023517
-1669248000000,0.049348,0.05083,0.046214,0.048197,8707177.50328494
-1669161600000,0.04604,0.049409,0.04604,0.049161,6952590.98927811
-1669075200000,0.04523,0.047699,0.043832,0.04623,10757004.90805073
-1668988800000,0.043819,0.049157,0.042371,0.04531,19725328.19547909
-1668902400000,0.046691,0.055,0.04316,0.043599,39000285.52562447
-1668816000000,0.04434,0.04757,0.04401,0.04664,5729931.00098852
-1668729600000,0.042699,0.045962,0.042699,0.044409,4725789.48888822
-1668643200000,0.042656,0.043063,0.041893,0.042898,1713098.64093926
-1668556800000,0.045097,0.045259,0.042037,0.043345,1914068.44648161
-1668470400000,0.04426,0.045504,0.043023,0.04445,12473349.60587007
-1668384000000,0.040563,0.058406,0.038312,0.04446,54987750.74924124
-1668297600000,0.04212,0.043743,0.03962,0.04037,5343033.44547044
-1668211200000,0.043861,0.04508,0.041569,0.042003,5991454.7651926
-1668124800000,0.0435,0.04616,0.04158,0.043791,5867734.63628927
-1668038400000,0.037562,0.044662,0.03693,0.043198,26560529.67924205
-1667952000000,0.047699,0.048709,0.035714,0.03701,29322649.12126184
-1667865600000,0.05516,0.05547,0.046128,0.048068,7266259.01322715
-1667779200000,0.05301,0.0651,0.0528,0.055801,56717430.52359151
-1667692800000,0.0536,0.055908,0.0528,0.053938,8185092.54578233
-1667606400000,0.052605,0.0551,0.052228,0.053811,1331935.26322927
-1667520000000,0.051951,0.053469,0.050685,0.05337,1349697.98986775
-1667433600000,0.04896,0.0525,0.04896,0.051215,2712415.58395871
-1667347200000,0.04997,0.04997,0.048,0.048408,926260.44806067
-1667260800000,0.04916,0.0528,0.049,0.050181,17146667.89127563
-1667174400000,0.047636,0.05056,0.047521,0.048701,3374864.12260447
-1667088000000,0.0476,0.0485,0.047113,0.047701,446737.90216502
-1667001600000,0.0487,0.049288,0.04792,0.048026,1454955.2853142
-1666915200000,0.04804,0.049383,0.046226,0.048848,1788589.75556882
-1666828800000,0.04883,0.049771,0.04752,0.04752,1086262.29573686
-1666742400000,0.048467,0.049059,0.048001,0.048405,2275383.8813555
-1666656000000,0.047396,0.049226,0.046991,0.048076,2966421.71781075
-1666569600000,0.048051,0.048474,0.046771,0.047418,1049934.0573819
-1666483200000,0.04752,0.05016,0.04667,0.048094,7200508.731719
-1666396800000,0.047337,0.047794,0.046333,0.047094,1666622.69149157
-1666310400000,0.047706,0.047994,0.04592,0.047188,3347004.38146421
-1666224000000,0.048,0.04874,0.047429,0.04773,2473796.11714559
-1666137600000,0.049719,0.050789,0.04792,0.048192,1701698.08632128
-1666051200000,0.05092,0.056435,0.048565,0.04959,13650328.46392384
-1665964800000,0.04865,0.064807,0.047646,0.050841,36742217.50509992
-1665878400000,0.048757,0.04911,0.048087,0.048649,5399070.65566102
-1665792000000,0.048956,0.049939,0.047718,0.04877,3459348.69088768
-1665705600000,0.049252,0.050269,0.047678,0.048578,5498525.5524723
-1665619200000,0.05094,0.05188,0.045039,0.049099,7445565.03139888
-1665532800000,0.051371,0.05142,0.050271,0.05051,2437584.08323596
-1665446400000,0.053798,0.053798,0.050492,0.051429,1481299.43948271
-1665360000000,0.053599,0.058,0.053246,0.053931,7062951.38793218
-1665273600000,0.051802,0.05467,0.051582,0.053994,2733374.30829372
-1665187200000,0.052821,0.05391,0.051408,0.051705,1907766.26425946
-1665100800000,0.053,0.0535,0.050934,0.0532,2696498.87902123
-1665014400000,0.052478,0.054589,0.051603,0.052808,3969346.55201517
-1664928000000,0.052193,0.052683,0.0513,0.051821,1692619.26665333
-1664841600000,0.052475,0.05328,0.051201,0.052295,2228803.75061637
-1664755200000,0.052,0.053389,0.050631,0.051891,4491632.99431901
-1664668800000,0.054256,0.054274,0.051601,0.052,5128302.95937936
-1664582400000,0.05353,0.059889,0.05274,0.054458,16565694.65502215
-1664496000000,0.053,0.054717,0.051876,0.052701,4113398.32502033
-1664409600000,0.054201,0.05436,0.052078,0.053001,4087780.27216856
-1664323200000,0.055929,0.05593,0.053554,0.054141,5708790.58133174
-1664236800000,0.054713,0.05858,0.051451,0.056088,12508496.95629523
-1664150400000,0.053492,0.057077,0.050001,0.054696,15146491.60008873
-1664064000000,0.055613,0.056342,0.052001,0.053,7971568.7951901
-1663977600000,0.056973,0.057112,0.055327,0.055501,8288316.65541048
-1663891200000,0.05808,0.059888,0.054821,0.057258,10452570.82956163
-1663804800000,0.056295,0.059072,0.05548,0.05828,15642432.54563022
-1663718400000,0.054938,0.066837,0.053191,0.056457,55277888.91725971
-1663632000000,0.05791,0.0583,0.054086,0.054814,11020779.96354698
-1663545600000,0.05664,0.060476,0.05408,0.058141,22085298.73678577
-1663459200000,0.062206,0.06377,0.054,0.056409,35482491.52222075
-1663372800000,0.062755,0.065799,0.059305,0.062569,42485130.6035299
-1663286400000,0.08488,0.0984,0.057608,0.062531,90083414.56438724
-1663200000000,0.06971,0.10869,0.064364,0.084426,168285342.35547661
-1663113600000,0.07974,0.083242,0.064485,0.06974,75335232.22524618
-1663027200000,0.095438,0.10292,0.075028,0.079871,174306597.35242876
-1662940800000,0.0957,0.16568,0.088931,0.095612,475872249.46377679
-1662854400000,0.049149,0.12,0.047851,0.095324,231952952.78284179
-1662768000000,0.049671,0.053,0.04823,0.048988,21941489.15124525
-1662681600000,0.05031,0.058637,0.048819,0.04976,32939325.8295682
-1662595200000,0.044529,0.067995,0.043721,0.050361,31193764.16448945
-1662508800000,0.043721,0.04489,0.042827,0.044162,605179.85571001
-1662422400000,0.046122,0.046707,0.043721,0.044212,691598.81788084
-1662336000000,0.046976,0.046993,0.045065,0.046121,302612.46564822
-1662249600000,0.04665,0.04734,0.045778,0.04734,134572.06159166
-1662163200000,0.047073,0.04781,0.046157,0.04671,457575.15272561
-1662076800000,0.046889,0.047809,0.046403,0.047095,790984.55107354
-1661990400000,0.047804,0.04781,0.045501,0.047574,499327.46584895
-1661904000000,0.047918,0.048769,0.047001,0.047508,468404.3943409
-1661817600000,0.050971,0.05281,0.046501,0.048228,1445785.88410903
-1661731200000,0.05075,0.051001,0.047365,0.050251,2966456.44684051
-1661644800000,0.055284,0.05776,0.050717,0.050829,2217996.01577925
-1661558400000,0.05177,0.060383,0.05177,0.0555,9811653.19872806
-1661472000000,0.057184,0.067999,0.05126,0.051371,40888856.16673238
-1661385600000,0.04511,0.066992,0.04511,0.05691,95965022.45851773
-1661299200000,0.044354,0.046304,0.044161,0.0455,451929.45935211
-1661212800000,0.044531,0.044999,0.043786,0.044758,345238.9277989
-1661126400000,0.04526,0.045823,0.042783,0.044513,371200.87863351
-1661040000000,0.044454,0.045433,0.043721,0.04486,241494.02066216
-1660953600000,0.044525,0.045224,0.043578,0.04416,282717.75968824
-1660867200000,0.049403,0.049403,0.04364,0.044538,470158.80368947
-1660780800000,0.049249,0.05039,0.048911,0.0494,105473.66349358
-1660694400000,0.051237,0.05191,0.04891,0.048911,230224.87300403
-1660608000000,0.05274,0.052974,0.050681,0.051682,77236.15127901
-1660521600000,0.052726,0.054338,0.052266,0.053323,84045.81838909
-1660435200000,0.053508,0.054071,0.052126,0.052611,220846.02178628
-1660348800000,0.054982,0.055943,0.052892,0.053814,643729.14544887
-1660262400000,0.051472,0.055033,0.051237,0.054093,1819689.05797894
-1660176000000,0.05067,0.054349,0.049891,0.0519,1273402.80191062
-1660089600000,0.047013,0.051068,0.04701,0.050174,3635804.59956117
-1660003200000,0.049481,0.049841,0.046723,0.047947,286961.97726482
-1659916800000,0.049843,0.050389,0.049013,0.049489,356703.82808004
-1659830400000,0.050137,0.050137,0.049099,0.04981,107942.39135044
-1659744000000,0.049092,0.050486,0.049092,0.049548,228908.92664874
-1659657600000,0.047419,0.049052,0.047195,0.048972,341681.81138433
-1659571200000,0.048289,0.048289,0.046483,0.047114,384413.82034821
-1659484800000,0.048431,0.04891,0.047282,0.047649,367233.05404167
-1659398400000,0.05089,0.051357,0.04701,0.048605,1596122.4246438
-1659312000000,0.048909,0.052432,0.048909,0.050382,1363896.27876735
-1659225600000,0.047658,0.050756,0.047548,0.048909,1813172.81926878
-1659139200000,0.048128,0.048919,0.04748,0.047658,674086.58434006
-1659052800000,0.047986,0.048999,0.047268,0.04843,616471.87643297
-1658966400000,0.047572,0.048767,0.045856,0.048532,1482282.81146798
-1658880000000,0.04472,0.048909,0.04472,0.048216,1141669.79098506
-1658793600000,0.044,0.044688,0.043592,0.04428,252300.71604084
-1658707200000,0.04843,0.04843,0.044001,0.044001,1011648.55257011
-1658620800000,0.04891,0.049256,0.048286,0.049044,552030.03161364
-1658534400000,0.048785,0.049399,0.047421,0.048909,2590112.79588583
-1658448000000,0.04891,0.050323,0.048056,0.048427,1269475.72173999
-1658361600000,0.0494,0.049889,0.047367,0.048917,385480.54783663
-1658275200000,0.05151,0.052467,0.048782,0.048936,643222.555297
-1658188800000,0.051007,0.052284,0.049383,0.051258,1346361.08581022
-1658102400000,0.050625,0.052076,0.05,0.051909,606731.17852179
-1658016000000,0.052982,0.053364,0.050546,0.051321,1155646.12519428
-1657929600000,0.055,0.055675,0.052107,0.053852,3415225.59829674
-1657843200000,0.049276,0.074,0.049276,0.055,14941896.65152817
-1657756800000,0.050665,0.051274,0.047604,0.048581,1425242.02411155
-1657670400000,0.047266,0.055167,0.045728,0.050738,12973526.40658808
-1657584000000,0.0443,0.053547,0.04301,0.047378,14166180.27941412
-1657497600000,0.0427,0.045711,0.041295,0.045153,346689.46436886
-1657411200000,0.044266,0.047855,0.0427,0.043448,1834314.79264594
-1657324800000,0.0436,0.044956,0.042977,0.044013,374471.51041213
-1657238400000,0.044191,0.0466,0.042741,0.043119,679463.47131072
-1657152000000,0.040887,0.047801,0.0407,0.04406,2475716.54511936
-1657065600000,0.039623,0.041352,0.038832,0.040544,140196.33848552
-1656979200000,0.03926,0.040374,0.038787,0.039201,135397.00340071
-1656892800000,0.03914,0.040116,0.0375,0.039946,236246.23194746
-1656806400000,0.039197,0.0399,0.038256,0.039048,368652.84398253
-1656720000000,0.038656,0.0419,0.037461,0.038484,670457.1882957
-1656633600000,0.038557,0.040534,0.0371,0.038274,489950.20768694
-1656547200000,0.0403,0.0403,0.034906,0.0383,134299.6014779
-1656460800000,0.0407,0.041095,0.03834,0.0403,132665.22954042
-1656374400000,0.040833,0.042445,0.040532,0.0407,112427.22019031
-1656288000000,0.0415,0.045987,0.04003,0.040946,780214.59434781
-1656201600000,0.04219,0.0431,0.040923,0.040923,275324.45229473
-1656115200000,0.04237,0.043716,0.040837,0.043716,339235.00550041
-1656028800000,0.041899,0.042754,0.039946,0.042413,574571.00363449
-1655942400000,0.0403,0.042453,0.0399,0.041465,547012.26041648
-1655856000000,0.0423,0.0423,0.03955,0.03955,236567.87693546
-1655769600000,0.0383,0.052956,0.037485,0.0431,3589548.77607099
-1655683200000,0.0355,0.040519,0.0339,0.038316,1287407.76599991
-1655596800000,0.034099,0.035816,0.03139,0.035499,370391.19100354
-1655510400000,0.035459,0.036665,0.030227,0.033824,229893.83728042
-1655424000000,0.034469,0.036915,0.032491,0.035657,428620.28107312
-1655337600000,0.03617,0.037157,0.032659,0.032659,602398.13722914
-1655251200000,0.032472,0.03617,0.029566,0.035722,572961.94246913
-1655164800000,0.034287,0.035874,0.030548,0.034008,310995.76941916
-1655078400000,0.042399,0.042399,0.033168,0.034131,223802.28652474
-1654992000000,0.046227,0.047616,0.040728,0.042105,67133.62940076
-1654905600000,0.047678,0.049498,0.044297,0.046171,135472.10512966
-1654819200000,0.052,0.0535,0.047017,0.047997,145733.35955573
-1654732800000,0.052368,0.052615,0.051,0.051636,289489.78891619
-1654646400000,0.0535,0.0535,0.051717,0.052488,148909.83261029
-1654560000000,0.0556,0.0556,0.051829,0.054,220053.82927295
-1654473600000,0.055069,0.057047,0.054922,0.056505,244535.55571387
-1654387200000,0.055,0.055748,0.052922,0.055286,139673.04924784
-1654300800000,0.053576,0.057397,0.051794,0.054798,710276.54926013
-1654214400000,0.053499,0.059038,0.051321,0.05381,709424.63879246
-1654128000000,0.050807,0.053857,0.05013,0.052517,284825.34248769
-1654041600000,0.051091,0.060196,0.049382,0.050918,1395430.37350819
-1653955200000,0.051522,0.052283,0.049205,0.051016,761600.29833241
-1653868800000,0.0485,0.0574,0.0485,0.052,1268365.20053663
-1653782400000,0.04467,0.050725,0.044176,0.049,337296.93637089
-1653696000000,0.044495,0.045346,0.043779,0.045346,116091.04581942
-1653609600000,0.046,0.04614,0.043599,0.044495,236431.95962072
-1653523200000,0.0485,0.050999,0.044336,0.0465,265344.90760546
-1653436800000,0.0485,0.048986,0.047134,0.048033,127507.56589608
-1653350400000,0.048497,0.05517,0.045432,0.048907,596992.59969572
-1653264000000,0.051499,0.053543,0.04783,0.04783,137035.01097387
-1653177600000,0.0485,0.053798,0.047643,0.050731,439590.74976708
-1653091200000,0.046416,0.048282,0.045655,0.047733,256897.94029916
-1653004800000,0.048,0.048602,0.045031,0.047,297724.11464272
-1652918400000,0.046092,0.047621,0.044685,0.047419,298614.80181324
-1652832000000,0.051984,0.051984,0.046352,0.047402,227058.66186013
-1652745600000,0.048675,0.053994,0.047974,0.051413,2093608.13692788
-1652659200000,0.052533,0.054471,0.046461,0.048431,591497.97899959
-1652572800000,0.049499,0.052692,0.047444,0.052692,142118.6042195
-1652486400000,0.046276,0.049939,0.04397,0.049164,533282.01660861
-1652400000000,0.039257,0.048561,0.039257,0.046403,371161.95225417
-1652313600000,0.044367,0.045876,0.032884,0.039035,839130.12241512
-1652227200000,0.058839,0.07,0.041804,0.043217,314857.20923728
-1652140800000,0.054936,0.062233,0.053747,0.056837,184887.28333343
-1652054400000,0.06491,0.064967,0.05479,0.056198,415772.23443396
-1651968000000,0.0679,0.070968,0.063976,0.063976,226085.45403881
-1651881600000,0.06794,0.068801,0.066453,0.067484,121212.28188228
-1651795200000,0.069903,0.070784,0.065594,0.067767,175698.675694
-1651708800000,0.0764,0.0772,0.068384,0.068958,262156.75602709
-1651622400000,0.072429,0.076528,0.071893,0.076399,701237.34206315
-1651536000000,0.070662,0.075093,0.070661,0.072439,393907.93858183
-1651449600000,0.070652,0.073152,0.068848,0.072222,255138.09227432
-1651363200000,0.070127,0.071661,0.068,0.069822,84454.34443573
-1651276800000,0.074602,0.0749,0.070114,0.070124,90399.19249643
-1651190400000,0.077096,0.077096,0.073006,0.073568,141939.95246299
-1651104000000,0.076947,0.078798,0.076216,0.077802,165737.1879217
-1651017600000,0.074778,0.076908,0.074778,0.076161,86047.05243654
-1650931200000,0.078788,0.08,0.074492,0.074492,294689.90302314
-1650844800000,0.0772,0.078679,0.074091,0.078142,462938.63123111
-1650758400000,0.080541,0.081199,0.077462,0.077775,105621.23270622
-1650672000000,0.081856,0.082105,0.079723,0.080306,620983.15599126
-1650585600000,0.08,0.095335,0.08,0.08184,4570392.24366624
-1650499200000,0.078155,0.084997,0.078155,0.079827,858106.82359803
-1650412800000,0.079178,0.080495,0.0772,0.078137,240040.69207261
-1650326400000,0.078,0.080398,0.077288,0.080398,482572.78737541
-1650240000000,0.076212,0.077763,0.073124,0.077386,210112.29961281
-1650153600000,0.078798,0.079957,0.076234,0.076283,280718.79615714
-1650067200000,0.079012,0.0796,0.076587,0.078363,552376.10810961
-1649980800000,0.079071,0.079442,0.07755,0.078916,80465.20337676
-1649894400000,0.08,0.080742,0.076852,0.078808,206371.93872323
-1649808000000,0.0772,0.089243,0.076791,0.079633,4786437.54443224
-1649721600000,0.072,0.07791,0.071622,0.076973,268833.71915273
-1649635200000,0.081282,0.081656,0.072,0.072722,366482.28467771
-1649548800000,0.083099,0.084534,0.080826,0.081955,900264.93283551
-1649462400000,0.079575,0.083771,0.079575,0.082476,967779.40439839
-1649376000000,0.083308,0.083584,0.078028,0.078028,229306.17094833
-1649289600000,0.078166,0.086024,0.078166,0.082271,504332.91794174
-1649203200000,0.0884,0.0884,0.077938,0.077938,496577.26371158
-1649116800000,0.092994,0.092994,0.08899,0.089856,806877.4001109
-1649030400000,0.097602,0.097602,0.089158,0.093177,540796.80105677
-1648944000000,0.1006,0.1006,0.0938,0.098183,890438.72476202
-1648857600000,0.097853,0.10321,0.095684,0.099682,804590.17857704
-1648771200000,0.098814,0.10269,0.092432,0.097853,2046815.24072394
-1648684800000,0.091997,0.10855,0.08955,0.098613,6277583.9318893
-1648598400000,0.087399,0.093019,0.086502,0.093019,505496.9529667
-1648512000000,0.088239,0.090999,0.085119,0.087397,718010.61403418
-1648425600000,0.088518,0.093501,0.087853,0.0883,828587.2693314
-1648339200000,0.08062,0.088764,0.08062,0.088187,1284318.96814426
-1648252800000,0.079415,0.081213,0.077987,0.081213,216540.10275805
-1648166400000,0.079852,0.08209,0.077105,0.080046,592224.60657558
-1648080000000,0.078115,0.08314,0.076693,0.079852,1139421.64875081
-1647993600000,0.074754,0.078429,0.073905,0.078296,350839.6005788
-1647907200000,0.074517,0.076498,0.072888,0.074372,347795.41545623
-1647820800000,0.073655,0.074923,0.072558,0.074095,177340.83717704
-1647734400000,0.075425,0.075425,0.072798,0.073655,235230.06675166
-1647648000000,0.075825,0.076511,0.074,0.075619,619906.41369363
-1647561600000,0.07267,0.0777,0.072525,0.075088,2216626.83266635
-1647475200000,0.067692,0.076858,0.067683,0.073034,3854524.40607025
-1647388800000,0.069251,0.069979,0.064617,0.067797,450368.79807142
-1647302400000,0.066237,0.068285,0.063078,0.067784,202518.19543976
-1647216000000,0.066103,0.067299,0.063692,0.066049,104218.27671255
-1647129600000,0.068874,0.069182,0.064649,0.064649,151228.60713827
-1647043200000,0.069923,0.070295,0.06817,0.068805,69823.3808633
-1646956800000,0.070537,0.070537,0.067903,0.06997,92484.87901367
-1646870400000,0.073172,0.073172,0.067953,0.070045,93573.59568503
-1646784000000,0.071436,0.073921,0.071048,0.07218,306100.28965971
-1646697600000,0.069282,0.072437,0.068173,0.070319,782459.36213234
-1646611200000,0.070362,0.072518,0.067476,0.070194,159394.16422734
-1646524800000,0.07428,0.07428,0.07057,0.072113,131587.83002802
-1646438400000,0.070932,0.074435,0.070932,0.074435,74428.24930529
-1646352000000,0.074167,0.074445,0.070983,0.073119,135403.52457679
-1646265600000,0.075633,0.077203,0.073381,0.074794,89946.11882021
-1646179200000,0.077914,0.079402,0.073724,0.075443,407218.98622547
-1646092800000,0.075899,0.078991,0.074607,0.07744,1049937.97650435
-1646006400000,0.068073,0.075899,0.066918,0.074913,599125.49779382
-1645920000000,0.070802,0.071168,0.066456,0.067136,265005.25547254
-1645833600000,0.069368,0.073411,0.06899,0.07023,1119316.78725434
-1645747200000,0.061489,0.074015,0.061489,0.068749,4832928.09591794
-1645660800000,0.061707,0.06528,0.053884,0.06128,766656.34401942
-1645574400000,0.062886,0.067799,0.061655,0.062084,1348620.42273339
-1645488000000,0.061769,0.063686,0.05738,0.063233,4076327.70912399
-1645401600000,0.069709,0.077038,0.061764,0.062319,946838.45862684
-1645315200000,0.072002,0.072051,0.066965,0.068376,931901.0584705
-1645228800000,0.072257,0.073382,0.070843,0.071986,498910.96081993
-1645142400000,0.074135,0.07556,0.071073,0.072578,598424.65448976
-1645056000000,0.07918,0.080404,0.07293,0.074516,282719.95262647
-1644969600000,0.08018,0.08018,0.076095,0.078503,271142.44937764
-1644883200000,0.075524,0.080386,0.075104,0.079694,556098.77342639
-1644796800000,0.075074,0.078774,0.071356,0.075524,3057258.91532554
-1644710400000,0.075929,0.077606,0.068952,0.072289,2696567.45518951
-1644624000000,0.070629,0.081223,0.068121,0.075121,8576182.38581963
-1644537600000,0.068866,0.073542,0.067642,0.070681,4079270.27162524
-1644451200000,0.07208,0.07208,0.06802,0.068909,888501.4547998
-1644364800000,0.073902,0.074176,0.069542,0.072602,1375380.71515082
-1644278400000,0.080065,0.081347,0.070358,0.073437,5193435.5927973
-1644192000000,0.067696,0.096061,0.066018,0.079597,13218663.58741287
-1644105600000,0.068299,0.068666,0.064914,0.067107,545651.92499659
-1644019200000,0.065468,0.071177,0.064681,0.068129,927966.87985513
-1643932800000,0.060223,0.069591,0.060191,0.065345,2826741.02840336
-1643846400000,0.058612,0.066304,0.057586,0.059955,1537893.95731028
-1643760000000,0.057695,0.061623,0.056531,0.058629,1624505.47072558
-1643673600000,0.0575,0.0585,0.05644,0.0585,406175.10166639
-1643587200000,0.05687,0.059716,0.054529,0.057891,320961.57959389
-1643500800000,0.056849,0.059057,0.054651,0.056637,345147.14681968
-1643414400000,0.056092,0.05734,0.054907,0.056022,386683.96559785
-1643328000000,0.05465,0.056239,0.052551,0.056231,369799.31951025
-1643241600000,0.052473,0.05574,0.051305,0.05411,2884307.87231535
-1643155200000,0.049591,0.061621,0.047599,0.052237,4015625.68515025
-1643068800000,0.04983,0.05,0.04697,0.04863,339666.58834155
-1642982400000,0.050927,0.051003,0.044312,0.04983,203023.73179448
-1642896000000,0.048342,0.054499,0.044663,0.050991,246348.89502259
-1642809600000,0.053282,0.05448,0.044312,0.046054,722180.70742483
-1642723200000,0.062246,0.062933,0.051412,0.052846,793166.97637189
-1642636800000,0.063541,0.066683,0.06152,0.06202,187642.88579784
-1642550400000,0.066748,0.066748,0.063141,0.063555,223511.8297842
-1642464000000,0.068298,0.068988,0.064868,0.066727,383145.31889471
-1642377600000,0.068739,0.068739,0.065996,0.067528,504340.39189289
-1642291200000,0.069689,0.072392,0.067452,0.068949,748773.96018021
-1642204800000,0.06729,0.069648,0.066897,0.068993,621013.26281647
-1642118400000,0.067059,0.068979,0.064762,0.067521,440069.83546423
-1642032000000,0.068455,0.069196,0.066183,0.066222,211617.57268239
-1641945600000,0.066538,0.069774,0.066388,0.06888,349147.7175778
-1641859200000,0.0635,0.070912,0.062703,0.066603,1447324.91626235
-1641772800000,0.067038,0.069366,0.06,0.0635,395021.54867476
-1641686400000,0.065276,0.067669,0.06428,0.066406,117891.9811063
-1641600000000,0.068404,0.069453,0.062946,0.064632,341160.59305232
-1641513600000,0.071708,0.071708,0.065902,0.068008,384764.76117563
-1641427200000,0.072198,0.073,0.069091,0.071709,719328.60555477
-1641340800000,0.079272,0.080692,0.070223,0.072747,1707378.40083221
-1641254400000,0.080517,0.081203,0.07806,0.07935,315991.00189518
-1641168000000,0.082679,0.083801,0.079008,0.080571,1219428.77759947
-1641081600000,0.076438,0.083567,0.076328,0.08282,841296.77549202
-1640995200000,0.075932,0.07722,0.075075,0.07655,294165.21842439
-1640908800000,0.077111,0.078903,0.074,0.075707,318262.18825427
-1640822400000,0.075196,0.07747,0.073837,0.075878,239729.81010627
-1640736000000,0.078556,0.082691,0.074772,0.075123,888850.39691366
-1640649600000,0.082063,0.093682,0.077202,0.078604,3515039.53652243
-1640563200000,0.081818,0.083799,0.08093,0.08159,985672.6585777
-1640476800000,0.082545,0.08315,0.08005,0.083141,328290.24876382
-1640390400000,0.082172,0.083145,0.08085,0.081976,250217.98441452
-1640304000000,0.083199,0.0849,0.080588,0.082829,1020803.86932654
-1640217600000,0.078899,0.0832,0.077224,0.082844,732114.84512561
-1640131200000,0.07817,0.080465,0.077048,0.078419,536172.42056624
-1640044800000,0.077067,0.079125,0.076391,0.077308,515258.72404621
-1639958400000,0.078148,0.0819,0.072835,0.076834,1825577.09594879
-1639872000000,0.075061,0.085965,0.075061,0.077125,2203123.27916429
-1639785600000,0.072618,0.077402,0.072404,0.075082,2138701.45214259
-1639699200000,0.072023,0.07392,0.067698,0.072032,1850717.9734961
-1639612800000,0.073698,0.074999,0.071439,0.071457,987740.85845835
-1639526400000,0.07178,0.078661,0.06774,0.073482,3216318.40435799
-1639440000000,0.07037,0.071439,0.063552,0.071009,2145681.41549602
-1639353600000,0.076611,0.077187,0.067418,0.068833,494798.02062506
-1639267200000,0.076007,0.078236,0.074704,0.076724,643085.13266521
-1639180800000,0.072456,0.077013,0.072456,0.07645,1005601.34080961
-1639094400000,0.076695,0.07867,0.072073,0.072299,1864317.12127186
-1639008000000,0.084007,0.084205,0.075619,0.077323,585185.8522989
-1638921600000,0.083878,0.084348,0.078092,0.083815,720314.36723691
-1638835200000,0.083653,0.086521,0.081414,0.083586,867051.47158278
-1638748800000,0.077913,0.092413,0.074555,0.083461,1760466.23984854
-1638662400000,0.084219,0.092,0.072634,0.077692,1862407.87157197
-1638576000000,0.096541,0.097,0.068566,0.087979,3077213.8854288
-1638489600000,0.10248,0.10364,0.0953,0.096636,1695420.09602073
-1638403200000,0.1034,0.10624,0.10001,0.10262,1288872.2978135
-1638316800000,0.10259,0.10647,0.10152,0.10329,1848065.69858011
-1638230400000,0.10626,0.10697,0.099257,0.10237,1191984.89785782
-1638144000000,0.1036,0.10755,0.10127,0.10559,987308.31862027
-1638057600000,0.10608,0.10784,0.096001,0.10347,1447576.41654021
-1637971200000,0.10437,0.10996,0.10201,0.10486,2223241.11727619
-1637884800000,0.12119,0.12176,0.099271,0.10349,3596180.26420133
-1637798400000,0.114,0.12375,0.10734,0.11981,4515321.7587847
-1637712000000,0.12033,0.12138,0.10701,0.11068,5852846.24530116
-1637625600000,0.1234,0.1234,0.11281,0.12159,6279877.77982562
-1637539200000,0.14734,0.14869,0.11891,0.12406,14587270.38290635
-1637452800000,0.10906,0.173,0.10806,0.14674,46924494.69842538
-1637366400000,0.091999,0.13701,0.091203,0.10675,20513349.58913353
-1637280000000,0.089148,0.092405,0.083252,0.092,1919248.88005463
-1637193600000,0.10336,0.11394,0.085932,0.088496,3508805.7901085
-1637107200000,0.098156,0.10449,0.093583,0.10325,4300408.38980254
-1637020800000,0.095658,0.099157,0.086501,0.098209,4788383.57268028
-1636934400000,0.092931,0.097029,0.091856,0.095236,1512279.81435394
-1636848000000,0.094235,0.094585,0.091419,0.092931,937525.47942762
-1636761600000,0.091319,0.094839,0.08968,0.093493,1030545.42369472
-1636675200000,0.094733,0.094733,0.089415,0.091354,1168077.8749939
-1636588800000,0.092372,0.095277,0.090669,0.093913,4719227.02217384
-1636502400000,0.0925,0.10397,0.088991,0.092484,7746322.14478397
-1636416000000,0.094003,0.096147,0.091801,0.093019,1986845.45502649
-1636329600000,0.094277,0.095119,0.092101,0.095057,1080448.76144446
-1636243200000,0.094276,0.094277,0.092477,0.093538,668467.3664259
-1636156800000,0.093911,0.096185,0.091145,0.093668,474618.79208645
-1636070400000,0.0967,0.097793,0.091176,0.09506,2037568.7217879
-1635984000000,0.10011,0.1003,0.092229,0.0972,2748372.73008996
-1635897600000,0.094992,0.102,0.088832,0.10035,3750358.6670182
-1635811200000,0.090917,0.095799,0.090355,0.092902,2656441.22216046
-1635724800000,0.09332,0.095731,0.088098,0.09091,1409068.06586092
-1635638400000,0.092798,0.10384,0.088746,0.095591,5144967.03191333
-1635552000000,0.088078,0.092799,0.087276,0.092798,1424368.69738441
-1635465600000,0.085977,0.089,0.084742,0.088167,1061621.6421344
-1635379200000,0.080612,0.085998,0.080583,0.085209,581524.1521535
-1635292800000,0.08975,0.090924,0.077181,0.081338,1807512.11590742
-1635206400000,0.09155,0.091999,0.089232,0.089438,1029058.32333184
-1635120000000,0.089831,0.092199,0.089717,0.091482,1219248.81578788
-1635033600000,0.09113,0.091534,0.087374,0.089949,830637.45928853
-1634947200000,0.090005,0.091598,0.088843,0.091534,540249.82839522
-1634860800000,0.088165,0.092253,0.087267,0.090103,967226.19840615
-1634774400000,0.090872,0.092,0.086634,0.08788,1235430.07047393
-1634688000000,0.088723,0.090965,0.086037,0.090393,1604016.82569047
-1634601600000,0.087461,0.088868,0.085,0.087648,801195.38717778
-1634515200000,0.090152,0.09058,0.085266,0.0876,2085323.04930297
-1634428800000,0.092501,0.092501,0.085286,0.089929,1358572.84585357
-1634342400000,0.09,0.10329,0.089001,0.093313,2775169.80357479
-1634256000000,0.097731,0.097731,0.087298,0.090194,4634167.97651174
-1634169600000,0.0969,0.099185,0.095756,0.097986,563962.56980248
-1634083200000,0.09203,0.096952,0.089011,0.096378,1627900.92771869
-1633996800000,0.098639,0.099899,0.08677,0.091741,2387603.88565793
-1633910400000,0.10638,0.10698,0.096859,0.098559,1328965.52360487
-1633824000000,0.10073,0.11031,0.09862,0.10622,4023602.55381087
-1633737600000,0.10929,0.11852,0.097339,0.099521,5141669.31365211
-1633651200000,0.09901,0.11263,0.09901,0.1119,4179251.62862538
-1633564800000,0.097,0.099992,0.093308,0.099301,1210388.77683515
-1633478400000,0.092,0.105,0.089753,0.096888,4149063.0378378
-1633392000000,0.083687,0.093992,0.082525,0.091333,4862311.9405988
-1633305600000,0.085958,0.085958,0.080634,0.083423,548740.70177144
-1633219200000,0.085914,0.087281,0.083995,0.085858,862650.18675607
-1633132800000,0.085448,0.088508,0.084223,0.085743,781451.798474
-1633046400000,0.080401,0.086258,0.079,0.085328,1044287.89108349
-1632960000000,0.076536,0.082902,0.075716,0.079902,575739.53396756
-1632873600000,0.072525,0.079625,0.070728,0.073204,1105234.97060111
-1632787200000,0.075057,0.076077,0.070895,0.073563,465700.91472768
-1632700800000,0.077072,0.079532,0.074662,0.075597,623005.0307864
-1632614400000,0.081048,0.081049,0.071616,0.077225,659195.95444524
-1632528000000,0.081012,0.082234,0.077175,0.079917,394246.49183855
-1632441600000,0.089168,0.089468,0.0751,0.081107,1326361.19612623
-1632355200000,0.087136,0.0895,0.08336,0.089491,1613608.69299005
-1632268800000,0.080126,0.088323,0.078469,0.087365,1101739.471106
-1632182400000,0.085727,0.088989,0.076005,0.079354,1260694.44446685
-1632096000000,0.099827,0.10096,0.081558,0.087417,1795628.26924837
-1632009600000,0.10438,0.10631,0.096926,0.098541,1226840.66052125
-1631923200000,0.10638,0.11897,0.10146,0.10487,4144633.40957845
-1631836800000,0.1134,0.14971,0.10229,0.10662,11605371.40008813
-1631750400000,0.089312,0.11936,0.087365,0.11239,12114645.44084542
-1631664000000,0.088272,0.089536,0.084901,0.089312,489890.0884364
-1631577600000,0.083438,0.088648,0.082424,0.087301,346609.78672341
-1631491200000,0.090343,0.091391,0.079509,0.084325,469706.56481346
-1631404800000,0.088504,0.092022,0.087282,0.090638,502179.4339259
-1631318400000,0.088016,0.0909,0.084684,0.088505,604038.67195178
-1631232000000,0.092838,0.09952,0.084221,0.08695,2061046.49575715
-1631145600000,0.088272,0.094698,0.08793,0.092645,1193482.26368994
-1631059200000,0.08823,0.093628,0.077,0.088512,1300689.46077677
-1630972800000,0.11192,0.11279,0.075117,0.088903,2450846.59002389
-1630886400000,0.10718,0.11838,0.10657,0.1112,2151178.97767835
-1630800000000,0.11318,0.11749,0.1062,0.10658,3280503.51362526
-1630713600000,0.102,0.11456,0.10143,0.11237,7312460.34302797
-1630627200000,0.093472,0.10471,0.090764,0.102,3233784.16213554
-1630540800000,0.091233,0.09453,0.08934,0.092077,1485551.68094467
-1630454400000,0.0861,0.091999,0.084776,0.091233,1413030.78605601
-1630368000000,0.084722,0.087998,0.083,0.085537,971802.39469673
-1630281600000,0.08662,0.087607,0.083805,0.083805,848701.30833822
-1630195200000,0.087356,0.08839,0.084183,0.087193,1151304.85226368
-1630108800000,0.089448,0.090481,0.086548,0.087094,749774.76863809
-1630022400000,0.087157,0.090809,0.082087,0.089493,998328.43221725
-1629936000000,0.095325,0.095499,0.084456,0.087925,942687.81617791
-1629849600000,0.085955,0.09559,0.085,0.095474,1417586.34026756
-1629763200000,0.091,0.096429,0.083,0.086544,2969926.54934656
-1629676800000,0.083757,0.096,0.082674,0.091,4850366.75078601
-1629590400000,0.085294,0.0878,0.079416,0.083445,1553723.42717326
-1629504000000,0.0826,0.0875,0.08153,0.084264,1686872.47118813
-1629417600000,0.081056,0.083553,0.079596,0.08289,2562929.62874878
-1629331200000,0.078084,0.081657,0.076078,0.080415,1833803.71428501
-1629244800000,0.081465,0.0865,0.076379,0.0795,2457307.79334513
-1629158400000,0.08462,0.088099,0.080639,0.081035,2046306.84120552
-1629072000000,0.084704,0.09324,0.082651,0.083593,4672608.1304394
-1628985600000,0.080142,0.0981,0.0795,0.085575,8609024.35903022
-1628899200000,0.080001,0.083,0.078004,0.080893,4541141.65072849
-1628812800000,0.081001,0.0885,0.076011,0.081039,6180208.15831601
-1628726400000,0.086594,0.08706,0.070101,0.083001,5063388.34616661
-1628640000000,0.074768,0.1,0.07293,0.086185,6395496.91652301
-1628553600000,0.074833,0.077,0.072604,0.075899,1359094.31337063
-1628467200000,0.073,0.078,0.0708,0.076,1198999.99255063
-1628380800000,0.075699,0.077694,0.070898,0.072856,1356663.98108727
-1628294400000,0.073,0.079,0.071001,0.073216,2100225.35741507
-1628208000000,0.069929,0.074,0.067318,0.0722,2182899.6194143
-1628121600000,0.069549,0.071174,0.066,0.069929,1734125.06712076
-1628035200000,0.066338,0.074821,0.065,0.069599,1304222.22576908
-1627948800000,0.068069,0.069,0.0651,0.066251,790173.31193019
-1627862400000,0.070657,0.070659,0.065011,0.068186,2146605.39305424
-1627776000000,0.072088,0.074037,0.067503,0.069938,3039666.2438282
-1627689600000,0.068572,0.0787,0.0659,0.0732,3918244.09188661
-1627603200000,0.06946,0.08,0.067587,0.068572,5869643.23875622
-1627516800000,0.053291,0.08,0.05162,0.070255,11069493.51032314
-1627430400000,0.054072,0.057,0.050309,0.051171,1744619.12689131
-1627344000000,0.04805,0.062,0.047059,0.056998,4368966.06026281
-1627257600000,0.046001,0.05149,0.046001,0.048266,1685487.3792545
-1627171200000,0.04655,0.048574,0.045,0.04609,567915.49380646
-1627084800000,0.046501,0.0525,0.044,0.04655,944332.52893824
-1626998400000,0.044342,0.049115,0.042138,0.046501,985707.74175954
-1626912000000,0.044998,0.046632,0.043,0.04542,395109.25810164
-1626825600000,0.042125,0.047377,0.040693,0.043593,755101.81552673
-1626739200000,0.044996,0.046639,0.037741,0.043136,968941.82428521
-1626652800000,0.049969,0.049969,0.042108,0.047257,447388.07296899
-1626566400000,0.051191,0.053,0.047301,0.049934,1214682.23809157
-1626480000000,0.047109,0.06,0.04627,0.051191,2367575.21670734
-1626393600000,0.050126,0.052199,0.045189,0.046697,1163421.14134957
-1626307200000,0.052401,0.054163,0.0495,0.050478,657916.62990926
-1626220800000,0.055798,0.057,0.048696,0.052401,1984134.96390505
-1626134400000,0.052507,0.058,0.050027,0.055798,1029278.58227004
-1626048000000,0.05209,0.0522,0.048813,0.051885,1013181.88041933
-1625961600000,0.051084,0.052199,0.048838,0.051999,933607.87937674
-1625875200000,0.053858,0.055041,0.048712,0.048793,864016.84397031
-1625788800000,0.054881,0.05503,0.047794,0.050856,1560665.40932607
-1625702400000,0.059416,0.060668,0.0512,0.054034,1349960.89274956
-1625616000000,0.060228,0.062803,0.056031,0.060047,3439219.70739721
-1625529600000,0.057392,0.064275,0.056398,0.06082,5255270.50464259
-1625443200000,0.05644,0.058321,0.051982,0.056674,4748253.45680374
-1625356800000,0.055065,0.057354,0.05046,0.056258,5526813.91025531
-1625270400000,0.055398,0.057155,0.050055,0.055271,14993003.37124244
-1625184000000,0.051561,0.0737,0.051561,0.05574,41240805.90845445
-1625097600000,0.048687,0.05156,0.044613,0.051015,4270497.63413428
-1625011200000,0.043717,0.049257,0.040707,0.048349,4347974.25335447
-1624924800000,0.04025,0.046735,0.039096,0.04382,5477562.84939027
-1624838400000,0.035397,0.044987,0.035396,0.041118,5165820.27797819
-1624752000000,0.034247,0.036175,0.033214,0.035329,1192711.62792997
-1624665600000,0.033816,0.035364,0.031513,0.03413,981510.55558984
-1624579200000,0.0377,0.039323,0.033345,0.03398,1894511.55807535
-1624492800000,0.035999,0.038207,0.033788,0.037699,3642523.6951757
-1624406400000,0.03291,0.037155,0.0286,0.03675,2673680.15782437
-1624320000000,0.031901,0.04399,0.024,0.03291,2686749.47396121
-1624233600000,0.045007,0.045898,0.031012,0.036127,3939211.71318976
-1624147200000,0.046122,0.049957,0.040259,0.0459,1524397.59717539
-1624060800000,0.04794,0.048191,0.046098,0.046954,468621.58222783
-1623974400000,0.052176,0.052176,0.045833,0.047621,1811749.45723344
-1623888000000,0.05098,0.052662,0.050333,0.051865,1101166.2137368
-1623801600000,0.053422,0.054329,0.050022,0.050913,2293606.31362075
-1623715200000,0.054214,0.054998,0.052121,0.054399,3232522.18207055
-1623628800000,0.055063,0.0554,0.0518,0.054603,5847638.66818548
-1623542400000,0.056448,0.056448,0.049961,0.055622,12795558.08498953
-1623456000000,0.054065,0.072895,0.054065,0.058229,6945401.68492408
-1623369600000,0.057431,0.069739,0.052427,0.052558,4968065.71200395
-1623283200000,0.0553,0.062969,0.054016,0.058499,1894744.32570412
-1623196800000,0.052683,0.057843,0.050932,0.054611,1317887.62862443
-1623110400000,0.05725,0.058476,0.048872,0.055221,1720753.23590847
-1623024000000,0.06142,0.066251,0.057249,0.057249,661858.45992472
-1622937600000,0.059442,0.069324,0.059194,0.06142,604051.90780627
-1622851200000,0.06259,0.066406,0.058301,0.058979,630786.52517077
-1622764800000,0.067742,0.067742,0.058225,0.061546,885506.80316584
-1622678400000,0.064456,0.067743,0.061508,0.064984,1276346.59283708
-1622592000000,0.062215,0.065289,0.060305,0.062465,893150.54900468
-1622505600000,0.063499,0.063999,0.05874,0.062215,1378991.0086597
-1622419200000,0.062476,0.064398,0.057703,0.062266,2175709.69878807
-1622332800000,0.062528,0.064725,0.058099,0.060923,1676177.17838373
-1622246400000,0.068171,0.068916,0.0595,0.062207,606487.93231636
-1622160000000,0.074927,0.074977,0.063675,0.068062,875891.175187
-1622073600000,0.075579,0.077743,0.068703,0.074927,2001282.28471529
-1621987200000,0.067762,0.076,0.06578,0.074052,2776205.29089906
-1621900800000,0.070971,0.071414,0.061847,0.06822,2054466.47604093
-1621814400000,0.069076,0.073409,0.058207,0.071694,4472850.66777447
-1621728000000,0.089,0.11,0.055001,0.068691,4989395.51176767
-1621641600000,0.07751,0.089227,0.069576,0.087562,9407232.37558323
-1621555200000,0.073719,0.089415,0.06283,0.078248,11955847.30192958
-1621468800000,0.062062,0.075111,0.055001,0.072899,2724804.73929085
-1621382400000,0.089438,0.0913,0.042301,0.062709,4578433.44935087
-1621296000000,0.086145,0.093658,0.0859,0.090578,2319596.95059579
-1621209600000,0.09828,0.09828,0.08289,0.085504,3481220.70561028
-1621123200000,0.093571,0.10903,0.089453,0.098465,9454831.79613142
-1621036800000,0.10185,0.108,0.091501,0.094098,1488545.79386896
-1620950400000,0.096056,0.10388,0.092181,0.10185,1960453.51924571
-1620864000000,0.094019,0.10604,0.086354,0.09594,2971833.63909325
-1620777600000,0.11088,0.11707,0.091858,0.095256,3354935.30619127
-1620691200000,0.10409,0.1133,0.099186,0.11068,2461584.8037554
-1620604800000,0.11832,0.1221,0.097885,0.10435,5764458.94930887
-1620518400000,0.12482,0.12583,0.11109,0.11794,4243753.30534309
-1620432000000,0.117,0.13227,0.11043,0.12363,3937177.08511546
-1620345600000,0.12278,0.13247,0.10595,0.11791,6640999.86161365
-1620259200000,0.12251,0.13,0.11331,0.12299,4262547.87056717
-1620172800000,0.115,0.1227,0.11138,0.1227,3980563.80372035
-1620086400000,0.13297,0.13297,0.11132,0.11546,3781807.10499632
-1620000000000,0.13,0.14,0.12825,0.13256,3005971.1174296
-1619913600000,0.13066,0.145,0.12261,0.13035,2658880.5952394
-1619827200000,0.13095,0.13337,0.12379,0.13013,2992846.05394626
-1619740800000,0.1265,0.1325,0.12248,0.1311,3673257.36382753
-1619654400000,0.12091,0.13099,0.11624,0.12653,4998366.75381983
-1619568000000,0.12455,0.12709,0.1086,0.12126,3632740.30201062
-1619481600000,0.11747,0.12709,0.11022,0.12456,2722144.62887751
-1619395200000,0.101,0.11847,0.0998,0.11845,3148312.15470703
-1619308800000,0.098399,0.11447,0.086802,0.101,2746566.15156872
-1619222400000,0.097999,0.117,0.087,0.093,2660773.19147758
-1619136000000,0.105,0.11598,0.050031,0.09252,4479412.25917209
-1619049600000,0.1204,0.13464,0.098,0.10445,15676979.50174767
-1618963200000,0.11891,0.145,0.115,0.13158,6628388.29027685
-1618876800000,0.11871,0.13597,0.095123,0.1179,3624219.52888847
-1618790400000,0.13515,0.14395,0.11613,0.11926,4391407.07612114
-1618704000000,0.15101,0.16,0.1211,0.1368,4931282.09784493
-1618617600000,0.14671,0.16343,0.143,0.15207,6230179.91247715
-1618531200000,0.15994,0.15994,0.14,0.14778,7028679.61698535
-1618444800000,0.14999,0.16277,0.14898,0.16025,3671268.76762281
-1618358400000,0.16008,0.16008,0.14001,0.15,4709806.64900265
-1618272000000,0.16218,0.17478,0.15277,0.16031,2746139.57217834
-1618185600000,0.16798,0.17,0.155,0.16132,2097580.22977104
-1618099200000,0.17772,0.17772,0.15722,0.16735,3381049.6702242
-1618012800000,0.17568,0.19,0.16611,0.17743,7517309.75634654
-1617926400000,0.16045,0.17874,0.15531,0.17568,6417618.81583098
-1617840000000,0.14049,0.16309,0.14,0.16029,6873233.34104788
-1617753600000,0.16617,0.16898,0.13026,0.14028,8923573.70424125
-1617667200000,0.17885,0.17898,0.15252,0.16624,11149342.90617014
-1617580800000,0.20098,0.20279,0.17567,0.17827,10434840.82818432
-1617494400000,0.17665,0.225,0.17613,0.20206,4486981.5207472
-1617408000000,0.2043,0.21708,0.17405,0.178,7843808.93748075
-1617321600000,0.179,0.21912,0.16984,0.2039,11169941.87604072
-1617235200000,0.16981,0.183,0.16249,0.17947,1738495.37264147
-1617148800000,0.17383,0.18759,0.1543,0.1693,2021488.46302334
-1617062400000,0.16465,0.18772,0.16465,0.17472,3789180.79412404
-1616976000000,0.14474,0.17081,0.14087,0.16265,2912856.45378856
-1616889600000,0.13501,0.15,0.13378,0.14373,1697305.04938131
-1616803200000,0.13575,0.13779,0.1266,0.13574,1533052.09279654
-1616716800000,0.12817,0.13594,0.12606,0.13559,1222846.88847729
-1616630400000,0.13099,0.1328,0.11792,0.12752,1403207.87154346
-1616544000000,0.14986,0.15141,0.12899,0.1315,1112132.31989183
-1616457600000,0.14337,0.15177,0.12725,0.15086,2104717.72468598
-1616371200000,0.14739,0.1639,0.13424,0.1429,2702863.47238204
-1616284800000,0.13947,0.14739,0.13416,0.14739,2399047.90404095
-1616198400000,0.1517,0.16294,0.1396,0.14075,1958056.30413699
-1616112000000,0.14635,0.15398,0.14242,0.15299,1924648.31987613
-1616025600000,0.13373,0.16599,0.13309,0.14736,5993113.14456559
-1615939200000,0.13658,0.138,0.12251,0.13497,1968217.80145158
-1615852800000,0.13548,0.13696,0.1245,0.13538,1422578.16350574
-1615766400000,0.14164,0.15365,0.12431,0.13616,2672378.61735146
-1615680000000,0.1431,0.15661,0.13414,0.14164,4355693.42779086
-1615593600000,0.12556,0.18,0.11929,0.14314,9406218.38247497
-1615507200000,0.11673,0.14,0.11233,0.12544,4050190.58589572
-1615420800000,0.11709,0.1238,0.1048,0.11656,1972698.60449949
-1615334400000,0.12582,0.1285,0.11527,0.11715,1944830.36441406
-1615248000000,0.116,0.127,0.11364,0.12647,2984636.23416901
-1615161600000,0.11007,0.116,0.10701,0.116,1519673.44616858
-1615075200000,0.10878,0.11253,0.10618,0.11046,1056904.05711799
-1614988800000,0.11387,0.11702,0.10335,0.1088,985108.1555853
-1614902400000,0.11357,0.12073,0.10419,0.11206,1660093.25176551
-1614816000000,0.10611,0.12195,0.099644,0.11444,4178162.17510086
-1614729600000,0.095687,0.10792,0.094065,0.10507,1962578.5742965
-1614643200000,0.094953,0.099894,0.0885,0.095007,1421253.76183899
-1614556800000,0.092404,0.098548,0.084036,0.096388,2115315.85692259
-1614470400000,0.10681,0.10759,0.084445,0.091696,2837554.23992414
-1614384000000,0.09246,0.11841,0.091724,0.1054,3228191.16929149
-1614297600000,0.093287,0.097482,0.082574,0.090776,683162.56755596
-1614211200000,0.10106,0.10471,0.093109,0.09439,1027040.22301138
-1614124800000,0.092694,0.11699,0.088784,0.1003,1739861.62148134
-1614038400000,0.1084,0.10892,0.06,0.093456,1675979.93736291
-1613952000000,0.12301,0.12665,0.08851,0.10888,2124486.90421584
-1613865600000,0.12005,0.1278,0.11499,0.12267,1529810.55934852
-1613779200000,0.13029,0.13141,0.11506,0.12083,5341916.67003835
-1613692800000,0.12196,0.16197,0.12037,0.12988,7392748.5638212
-1613606400000,0.093572,0.1455,0.093572,0.12196,14416605.16662464
-1613520000000,0.090451,0.09464,0.084,0.093612,695160.58101412
-1613433600000,0.093298,0.10322,0.086842,0.090451,1034021.99606873
+market,time,open,high,low,close,volume
+LOOM-EUR,1707868800000,0.08751,0.090047,0.086661,0.089742,494094.90403903
+LOOM-EUR,1707782400000,0.087466,0.088579,0.085272,0.087605,2573861.23548275
+LOOM-EUR,1707696000000,0.086079,0.088154,0.083584,0.087585,6970952.7618709
+LOOM-EUR,1707609600000,0.080698,0.091029,0.080263,0.086274,10902175.10834347
+LOOM-EUR,1707523200000,0.0818,0.083333,0.0786,0.080386,1600214.6056364
+LOOM-EUR,1707436800000,0.07924,0.081917,0.07924,0.080759,1592406.61954006
+LOOM-EUR,1707350400000,0.078636,0.079916,0.077834,0.079584,863435.38157842
+LOOM-EUR,1707264000000,0.07861,0.0794,0.076336,0.078391,1172046.36401332
+LOOM-EUR,1707177600000,0.076728,0.081592,0.076728,0.078735,4961167.15801381
+LOOM-EUR,1707091200000,0.076379,0.078,0.07554,0.076657,279468.67454285
+LOOM-EUR,1707004800000,0.077734,0.077882,0.076052,0.076547,298466.2329152
+LOOM-EUR,1706918400000,0.078441,0.07861,0.077585,0.078443,68126.59156605
+LOOM-EUR,1706832000000,0.077433,0.078414,0.076983,0.078408,266710.07460477
+LOOM-EUR,1706745600000,0.076742,0.077651,0.074991,0.077453,368371.87293663
+LOOM-EUR,1706659200000,0.0794,0.08019,0.075988,0.076686,894868.23920182
+LOOM-EUR,1706572800000,0.081635,0.082201,0.079825,0.08,524519.88916428
+LOOM-EUR,1706486400000,0.080783,0.082336,0.079349,0.082295,502017.68315519
+LOOM-EUR,1706400000000,0.081484,0.082163,0.078725,0.079911,1783430.76455791
+LOOM-EUR,1706313600000,0.082194,0.082348,0.08019,0.081593,1010472.61835771
+LOOM-EUR,1706227200000,0.079901,0.082469,0.079295,0.081905,2015162.47492139
+LOOM-EUR,1706140800000,0.081046,0.081047,0.078,0.080394,3799494.80461341
+LOOM-EUR,1706054400000,0.077486,0.081522,0.076606,0.081034,5524959.16848822
+LOOM-EUR,1705968000000,0.081109,0.082037,0.072747,0.077693,7470137.35423885
+LOOM-EUR,1705881600000,0.0872,0.0872,0.080001,0.080858,2581390.04143765
+LOOM-EUR,1705795200000,0.090317,0.090317,0.086423,0.086989,1480414.53474379
+LOOM-EUR,1705708800000,0.090478,0.092182,0.087782,0.090472,3643305.00989102
+LOOM-EUR,1705622400000,0.08713,0.095,0.084727,0.090733,33131479.56811246
+LOOM-EUR,1705536000000,0.083838,0.089539,0.082418,0.0877,15709706.3205799
+LOOM-EUR,1705449600000,0.085714,0.085894,0.083,0.083615,1573377.80701474
+LOOM-EUR,1705363200000,0.082536,0.085829,0.082199,0.085256,2813660.6513747
+LOOM-EUR,1705276800000,0.082078,0.083858,0.0818,0.082729,3055185.90993281
+LOOM-EUR,1705190400000,0.084714,0.085261,0.0818,0.081904,1833473.19729714
+LOOM-EUR,1705104000000,0.084222,0.087183,0.0818,0.084972,1583710.91538979
+LOOM-EUR,1705017600000,0.086914,0.08947,0.0801,0.083427,1545992.72317046
+LOOM-EUR,1704931200000,0.083096,0.088579,0.082892,0.087127,4536071.66499549
+LOOM-EUR,1704844800000,0.079023,0.085189,0.076,0.083453,6351988.69663056
+LOOM-EUR,1704758400000,0.084092,0.084663,0.076105,0.079096,9593719.79173536
+LOOM-EUR,1704672000000,0.081938,0.085036,0.07429,0.084762,6414715.78268373
+LOOM-EUR,1704585600000,0.089733,0.09126,0.08125,0.081611,4597157.16358238
+LOOM-EUR,1704499200000,0.095125,0.095742,0.087922,0.089928,3830032.44683157
+LOOM-EUR,1704412800000,0.086914,0.097873,0.086914,0.09563,20145918.04179383
+LOOM-EUR,1704326400000,0.087881,0.08858,0.085051,0.087112,5524479.44729609
+LOOM-EUR,1704240000000,0.099401,0.10149,0.07117,0.087858,6655206.7690035
+LOOM-EUR,1704153600000,0.097697,0.10056,0.097351,0.099402,1967566.01755006
+LOOM-EUR,1704067200000,0.096347,0.098064,0.094446,0.098064,1964936.13715399
+LOOM-EUR,1703980800000,0.097373,0.098989,0.094845,0.095894,2199487.08155086
+LOOM-EUR,1703894400000,0.097802,0.09868,0.095899,0.0977,1265228.95253459
+LOOM-EUR,1703808000000,0.09952,0.10081,0.09591,0.097816,2504310.69039416
+LOOM-EUR,1703721600000,0.10127,0.10265,0.096976,0.099792,1382024.31437515
+LOOM-EUR,1703635200000,0.10007,0.1024,0.097201,0.10136,2246650.12353571
+LOOM-EUR,1703548800000,0.1035,0.10384,0.095,0.0999,3127698.91571242
+LOOM-EUR,1703462400000,0.10142,0.10595,0.10008,0.10356,1740387.0490405
+LOOM-EUR,1703376000000,0.10382,0.10418,0.098969,0.10146,1917407.19412285
+LOOM-EUR,1703289600000,0.10204,0.10443,0.099342,0.10415,1042571.30525225
+LOOM-EUR,1703203200000,0.1018,0.10261,0.09999,0.10247,1706544.17936414
+LOOM-EUR,1703116800000,0.10036,0.103,0.0995,0.1018,2142610.58120509
+LOOM-EUR,1703030400000,0.098711,0.10166,0.097349,0.10051,1730277.91172447
+LOOM-EUR,1702944000000,0.099474,0.10057,0.095239,0.097727,3673771.45104426
+LOOM-EUR,1702857600000,0.10223,0.10307,0.092,0.099843,5100393.68004172
+LOOM-EUR,1702771200000,0.10375,0.1043,0.10163,0.10238,1252142.92739841
+LOOM-EUR,1702684800000,0.10159,0.1053,0.10081,0.10375,1308532.76070163
+LOOM-EUR,1702598400000,0.10373,0.1041,0.10081,0.10145,1292456.05162712
+LOOM-EUR,1702512000000,0.10434,0.10702,0.099805,0.10436,1961079.57080927
+LOOM-EUR,1702425600000,0.10456,0.10504,0.099848,0.10449,2525976.0347956
+LOOM-EUR,1702339200000,0.10403,0.1073,0.10277,0.10466,3452884.67999912
+LOOM-EUR,1702252800000,0.11275,0.11275,0.093842,0.10409,7299979.68281883
+LOOM-EUR,1702166400000,0.11285,0.11495,0.11042,0.11299,1540323.53113345
+LOOM-EUR,1702080000000,0.11693,0.1179,0.11229,0.11324,3460161.57986218
+LOOM-EUR,1701993600000,0.11473,0.11737,0.11193,0.1168,6738853.94424229
+LOOM-EUR,1701907200000,0.10604,0.11729,0.10604,0.11457,23474297.19869077
+LOOM-EUR,1701820800000,0.10698,0.1078,0.10284,0.10626,2955696.60612275
+LOOM-EUR,1701734400000,0.10774,0.10865,0.10545,0.10694,1851341.27424643
+LOOM-EUR,1701648000000,0.10727,0.1093,0.10175,0.10779,8849556.83643078
+LOOM-EUR,1701561600000,0.10885,0.10961,0.10611,0.10746,3879518.15396714
+LOOM-EUR,1701475200000,0.10803,0.11018,0.1075,0.10914,3099262.22849659
+LOOM-EUR,1701388800000,0.10912,0.10913,0.10642,0.10799,3049640.45261079
+LOOM-EUR,1701302400000,0.10452,0.10941,0.10398,0.10903,6937013.0088024
+LOOM-EUR,1701216000000,0.10443,0.10574,0.10258,0.10511,2749477.45341697
+LOOM-EUR,1701129600000,0.10464,0.1056,0.10063,0.10459,3156655.69145576
+LOOM-EUR,1701043200000,0.10775,0.10818,0.10201,0.10435,3316085.91671773
+LOOM-EUR,1700956800000,0.11147,0.11167,0.10547,0.10806,2782137.15875599
+LOOM-EUR,1700870400000,0.10982,0.11212,0.10974,0.11173,2308603.09490073
+LOOM-EUR,1700784000000,0.10967,0.11139,0.10917,0.11015,3658156.19865465
+LOOM-EUR,1700697600000,0.11051,0.11057,0.10752,0.10982,2212160.21701945
+LOOM-EUR,1700611200000,0.102,0.11134,0.102,0.11047,4111507.8874288
+LOOM-EUR,1700524800000,0.11652,0.11715,0.10234,0.10234,7127623.40427581
+LOOM-EUR,1700438400000,0.11335,0.12011,0.11133,0.11669,7850548.25648161
+LOOM-EUR,1700352000000,0.11116,0.11386,0.10869,0.1132,3898163.54775148
+LOOM-EUR,1700265600000,0.11357,0.11378,0.10769,0.11115,3736414.19689045
+LOOM-EUR,1700179200000,0.11534,0.11747,0.10888,0.11399,4039359.90570251
+LOOM-EUR,1700092800000,0.12129,0.12129,0.11148,0.11451,5253751.3905978
+LOOM-EUR,1700006400000,0.11336,0.12128,0.11336,0.12128,7005661.7287922
+LOOM-EUR,1699920000000,0.11678,0.12194,0.10626,0.11331,6457249.00542226
+LOOM-EUR,1699833600000,0.12355,0.12673,0.11496,0.1165,11402529.23789521
+LOOM-EUR,1699747200000,0.13333,0.135,0.12214,0.12384,9217934.96185671
+LOOM-EUR,1699660800000,0.13327,0.15034,0.12306,0.13307,32847761.01668952
+LOOM-EUR,1699574400000,0.1128,0.14211,0.11097,0.13385,58263853.95193488
+LOOM-EUR,1699488000000,0.11054,0.126,0.090001,0.11339,29364639.12098535
+LOOM-EUR,1699401600000,0.10533,0.11349,0.10462,0.11083,8012815.3611806
+LOOM-EUR,1699315200000,0.10651,0.10685,0.10145,0.1053,4472624.58476886
+LOOM-EUR,1699228800000,0.10591,0.10697,0.10101,0.10642,4684278.87147197
+LOOM-EUR,1699142400000,0.10878,0.1088,0.10395,0.10598,4682440.36928903
+LOOM-EUR,1699056000000,0.10828,0.11057,0.10672,0.10902,4481480.03553847
+LOOM-EUR,1698969600000,0.11062,0.1111,0.10362,0.1083,6341703.99454484
+LOOM-EUR,1698883200000,0.1107,0.1149,0.10604,0.11127,9811341.4215609
+LOOM-EUR,1698796800000,0.11163,0.11344,0.1043,0.11035,13409302.8725634
+LOOM-EUR,1698710400000,0.12039,0.1218,0.1066,0.11172,27615281.19460108
+LOOM-EUR,1698624000000,0.11939,0.12233,0.11593,0.12046,24928275.88771124
+LOOM-EUR,1698537600000,0.136,0.141,0.1105,0.119,58999611.1645969
+LOOM-EUR,1698451200000,0.11191,0.13692,0.11145,0.13569,92341803.0998869
+LOOM-EUR,1698364800000,0.10415,0.119,0.099573,0.11205,74022654.2641385
+LOOM-EUR,1698278400000,0.096409,0.10765,0.094198,0.104,48421740.07457453
+LOOM-EUR,1698192000000,0.095626,0.0988,0.091453,0.096397,24941915.64174033
+LOOM-EUR,1698105600000,0.097255,0.10063,0.09202,0.096073,37386898.8009573
+LOOM-EUR,1698019200000,0.10272,0.10378,0.092157,0.09719,38042531.89091187
+LOOM-EUR,1697932800000,0.10615,0.10615,0.095908,0.10276,31163324.80802962
+LOOM-EUR,1697846400000,0.11119,0.1205,0.10018,0.10628,39952160.41436955
+LOOM-EUR,1697760000000,0.10032,0.1267,0.09312,0.11117,81599550.68342488
+LOOM-EUR,1697673600000,0.14122,0.16499,0.089001,0.099871,78261264.17289782
+LOOM-EUR,1697587200000,0.21673,0.21682,0.1172,0.1415,52272675.26862226
+LOOM-EUR,1697500800000,0.30333,0.31698,0.2069,0.21661,30803663.55399101
+LOOM-EUR,1697414400000,0.32181,0.39,0.24185,0.30568,37520503.80581721
+LOOM-EUR,1697328000000,0.32593,0.47696,0.32049,0.32385,62826782.60116859
+LOOM-EUR,1697241600000,0.25494,0.34485,0.23817,0.32499,45264586.26685391
+LOOM-EUR,1697155200000,0.2556,0.27899,0.23303,0.25652,27198238.39709896
+LOOM-EUR,1697068800000,0.19537,0.27431,0.19016,0.25631,52580399.41842582
+LOOM-EUR,1696982400000,0.18331,0.19537,0.17501,0.19536,15220247.11482665
+LOOM-EUR,1696896000000,0.18329,0.1959,0.17351,0.18352,18556659.51066483
+LOOM-EUR,1696809600000,0.16188,0.19232,0.15688,0.18375,23200757.34717813
+LOOM-EUR,1696723200000,0.155,0.1777,0.15346,0.16231,28691669.03353924
+LOOM-EUR,1696636800000,0.15202,0.15999,0.14201,0.15593,14073211.28786729
+LOOM-EUR,1696550400000,0.15783,0.18654,0.14502,0.15234,45897069.5176881
+LOOM-EUR,1696464000000,0.11657,0.16394,0.11646,0.1589,56508361.01895353
+LOOM-EUR,1696377600000,0.1141,0.11888,0.10657,0.1169,10010395.96800131
+LOOM-EUR,1696291200000,0.11868,0.12994,0.11186,0.11382,13238597.75549892
+LOOM-EUR,1696204800000,0.12817,0.12877,0.11553,0.11887,13095926.10479204
+LOOM-EUR,1696118400000,0.12761,0.13009,0.11922,0.12799,10303240.25770401
+LOOM-EUR,1696032000000,0.12774,0.138,0.12508,0.12793,19490479.62397783
+LOOM-EUR,1695945600000,0.13079,0.138,0.11847,0.12804,34800260.15515287
+LOOM-EUR,1695859200000,0.13513,0.15995,0.10964,0.13111,74184840.40732046
+LOOM-EUR,1695772800000,0.11303,0.13637,0.10241,0.1352,36470168.21376991
+LOOM-EUR,1695686400000,0.10083,0.1282,0.09901,0.11328,37909449.81549422
+LOOM-EUR,1695600000000,0.085111,0.10966,0.07671,0.10094,41399982.79197583
+LOOM-EUR,1695513600000,0.10205,0.10888,0.07719,0.085276,43571652.19937713
+LOOM-EUR,1695427200000,0.099874,0.116,0.095223,0.10185,57841423.57839297
+LOOM-EUR,1695340800000,0.0612,0.113,0.057701,0.10023,118385329.41765352
+LOOM-EUR,1695254400000,0.064468,0.069496,0.051371,0.061148,54126104.78106396
+LOOM-EUR,1695168000000,0.045312,0.068,0.045311,0.063831,72680154.94167401
+LOOM-EUR,1695081600000,0.042491,0.048,0.041965,0.0465,5022430.98128411
+LOOM-EUR,1694995200000,0.041239,0.04347,0.040649,0.042804,485807.20204093
+LOOM-EUR,1694908800000,0.04309,0.046102,0.040749,0.041223,2537956.35295123
+LOOM-EUR,1694822400000,0.043295,0.044177,0.041901,0.042691,1005217.31696881
+LOOM-EUR,1694736000000,0.041765,0.044,0.040439,0.042771,946784.88171125
+LOOM-EUR,1694649600000,0.041255,0.043595,0.039607,0.042033,996180.820097
+LOOM-EUR,1694563200000,0.039066,0.04195,0.038529,0.040932,1487404.19621719
+LOOM-EUR,1694476800000,0.03857,0.040401,0.03716,0.038435,2734000.78617684
+LOOM-EUR,1694390400000,0.040092,0.0455,0.036682,0.038121,25299867.58045402
+LOOM-EUR,1694304000000,0.036501,0.045534,0.036,0.03998,7395247.35386944
+LOOM-EUR,1694217600000,0.036359,0.036838,0.036359,0.03679,112345.06642772
+LOOM-EUR,1694131200000,0.036474,0.03703,0.035593,0.036322,225636.45842829
+LOOM-EUR,1694044800000,0.035817,0.0364,0.035657,0.036324,286681.19034449
+LOOM-EUR,1693958400000,0.035893,0.036292,0.035497,0.036082,621662.09115455
+LOOM-EUR,1693872000000,0.035802,0.036308,0.0355,0.036105,222484.3203827
+LOOM-EUR,1693785600000,0.03607,0.03667,0.035322,0.035719,449572.37317186
+LOOM-EUR,1693699200000,0.036206,0.036342,0.035569,0.036089,32294.23042234
+LOOM-EUR,1693612800000,0.035873,0.036136,0.035364,0.03593,318813.46346615
+LOOM-EUR,1693526400000,0.036055,0.0368,0.03587,0.036028,258065.02654013
+LOOM-EUR,1693440000000,0.037545,0.037979,0.035876,0.036164,780484.20571716
+LOOM-EUR,1693353600000,0.03748,0.037597,0.036635,0.037001,177807.39004822
+LOOM-EUR,1693267200000,0.037272,0.037756,0.036,0.037513,317293.34954879
+LOOM-EUR,1693180800000,0.038008,0.038008,0.036103,0.036867,188376.32748283
+LOOM-EUR,1693094400000,0.0389,0.0389,0.037647,0.037981,677312.09902745
+LOOM-EUR,1693008000000,0.037546,0.0399,0.037546,0.039229,2913280.4679161
+LOOM-EUR,1692921600000,0.036913,0.038813,0.036742,0.037476,1418846.87511426
+LOOM-EUR,1692835200000,0.037142,0.037343,0.036506,0.0371,255142.74971061
+LOOM-EUR,1692748800000,0.036115,0.037725,0.036094,0.037105,465742.455433
+LOOM-EUR,1692662400000,0.036709,0.03676,0.035437,0.036221,204446.30773118
+LOOM-EUR,1692576000000,0.037269,0.037269,0.0365,0.036833,453295.82089066
+LOOM-EUR,1692489600000,0.036967,0.03878,0.036653,0.037261,576939.15410372
+LOOM-EUR,1692403200000,0.036457,0.037452,0.036311,0.036933,227618.43260195
+LOOM-EUR,1692316800000,0.03593,0.038207,0.035021,0.035981,301881.52442603
+LOOM-EUR,1692230400000,0.038,0.039107,0.03403,0.035199,284653.17157696
+LOOM-EUR,1692144000000,0.04119,0.04139,0.038,0.038746,663026.80109675
+LOOM-EUR,1692057600000,0.042767,0.042767,0.04113,0.04137,406034.37643416
+LOOM-EUR,1691971200000,0.042917,0.042923,0.042315,0.04268,325624.17416802
+LOOM-EUR,1691884800000,0.04271,0.043666,0.04271,0.042713,485380.76589161
+LOOM-EUR,1691798400000,0.042803,0.043384,0.042299,0.042903,437239.85974264
+LOOM-EUR,1691712000000,0.042309,0.043215,0.042309,0.042919,273946.05907125
+LOOM-EUR,1691625600000,0.04218,0.042371,0.041726,0.04222,335828.8282351
+LOOM-EUR,1691539200000,0.04269,0.042866,0.042003,0.04243,279630.66686694
+LOOM-EUR,1691452800000,0.042137,0.044,0.04179,0.042693,694338.19356016
+LOOM-EUR,1691366400000,0.043149,0.043149,0.04184,0.0422,234869.73105877
+LOOM-EUR,1691280000000,0.04236,0.04675,0.041187,0.0435,1704127.94740452
+LOOM-EUR,1691193600000,0.042634,0.042634,0.041802,0.042147,181129.88751599
+LOOM-EUR,1691107200000,0.04255,0.042629,0.041804,0.042449,148254.20076571
+LOOM-EUR,1691020800000,0.043197,0.043197,0.042221,0.042731,153701.32613219
+LOOM-EUR,1690934400000,0.042811,0.0435,0.04269,0.042836,698783.46968559
+LOOM-EUR,1690848000000,0.042906,0.043497,0.041876,0.043042,1251088.47262291
+LOOM-EUR,1690761600000,0.043,0.0439,0.04214,0.04269,1387465.13430476
+LOOM-EUR,1690675200000,0.04663,0.04805,0.042716,0.043217,5900123.03325124
+LOOM-EUR,1690588800000,0.042899,0.048,0.042899,0.046701,18146397.79304591
+LOOM-EUR,1690502400000,0.041251,0.043138,0.040981,0.042497,2312861.01829244
+LOOM-EUR,1690416000000,0.041265,0.043253,0.038964,0.041318,5386610.77328243
+LOOM-EUR,1690329600000,0.0418,0.04222,0.039766,0.041621,1953715.75875468
+LOOM-EUR,1690243200000,0.041147,0.04247,0.04069,0.041706,1546417.30420224
+LOOM-EUR,1690156800000,0.042566,0.042608,0.040003,0.040709,870400.50944965
+LOOM-EUR,1690070400000,0.04264,0.04351,0.042327,0.042352,460297.08354637
+LOOM-EUR,1689984000000,0.04264,0.04371,0.042124,0.042625,2059120.28378171
+LOOM-EUR,1689897600000,0.041423,0.046799,0.041423,0.042835,8113620.59920429
+LOOM-EUR,1689811200000,0.042058,0.042058,0.040582,0.041768,918471.58949711
+LOOM-EUR,1689724800000,0.0422,0.042836,0.04135,0.04166,1411288.98824918
+LOOM-EUR,1689638400000,0.042444,0.042444,0.0406,0.041395,2475740.88151276
+LOOM-EUR,1689552000000,0.043049,0.043479,0.0413,0.042045,1998037.23464242
+LOOM-EUR,1689465600000,0.0465,0.04663,0.042,0.04302,4090592.7094009
+LOOM-EUR,1689379200000,0.05518,0.065178,0.044371,0.046501,27419890.48202422
+LOOM-EUR,1689292800000,0.04222,0.068377,0.04205,0.055148,83090197.8116219
+LOOM-EUR,1689206400000,0.042156,0.044807,0.041007,0.0418,2743395.57727264
+LOOM-EUR,1689120000000,0.04526,0.053831,0.041655,0.041945,8925337.53125524
+LOOM-EUR,1689033600000,0.04045,0.050379,0.04045,0.044406,20094004.0288909
+LOOM-EUR,1688947200000,0.0398,0.041092,0.03923,0.04043,634025.14983255
+LOOM-EUR,1688860800000,0.039209,0.04094,0.039209,0.03977,324675.90321802
+LOOM-EUR,1688774400000,0.03947,0.040569,0.038928,0.039141,68567.66729425
+LOOM-EUR,1688688000000,0.039378,0.040065,0.039378,0.03959,347463.44792187
+LOOM-EUR,1688601600000,0.040668,0.041419,0.039256,0.03938,661686.29896119
+LOOM-EUR,1688515200000,0.04208,0.043051,0.03985,0.040879,2731845.26719683
+LOOM-EUR,1688428800000,0.041049,0.044392,0.040478,0.041966,3471747.7810153
+LOOM-EUR,1688342400000,0.04045,0.041079,0.040077,0.040674,299084.45082152
+LOOM-EUR,1688256000000,0.0406,0.04118,0.039594,0.040049,795203.19554128
+LOOM-EUR,1688169600000,0.039872,0.04082,0.038957,0.04082,957582.42927441
+LOOM-EUR,1688083200000,0.0386,0.040149,0.03784,0.03975,1341383.49301888
+LOOM-EUR,1687996800000,0.038317,0.039,0.037841,0.039,405508.75855598
+LOOM-EUR,1687910400000,0.040026,0.040306,0.036553,0.038201,3559650.24738917
+LOOM-EUR,1687824000000,0.04017,0.041671,0.039134,0.040361,2315302.33895269
+LOOM-EUR,1687737600000,0.04116,0.042652,0.039187,0.03977,2515083.2507646
+LOOM-EUR,1687651200000,0.0417,0.04264,0.040451,0.040917,334527.45996254
+LOOM-EUR,1687564800000,0.041085,0.0425,0.040758,0.041925,627947.76177729
+LOOM-EUR,1687478400000,0.039117,0.04112,0.038904,0.040712,617808.79767481
+LOOM-EUR,1687392000000,0.037999,0.04229,0.037999,0.039232,3555235.83488688
+LOOM-EUR,1687305600000,0.03673,0.03798,0.036692,0.037736,568059.00342407
+LOOM-EUR,1687219200000,0.035589,0.03661,0.035182,0.036485,132500.20528608
+LOOM-EUR,1687132800000,0.035,0.03549,0.0346,0.035218,200988.24107673
+LOOM-EUR,1687046400000,0.035663,0.036273,0.035171,0.035289,379227.49300437
+LOOM-EUR,1686960000000,0.03491,0.03642,0.03491,0.0358,500706.7897794
+LOOM-EUR,1686873600000,0.034819,0.03547,0.034,0.03517,689876.12211208
+LOOM-EUR,1686787200000,0.03465,0.035,0.033465,0.034731,1394076.48043214
+LOOM-EUR,1686700800000,0.036656,0.03736,0.034308,0.03473,1418360.53497051
+LOOM-EUR,1686614400000,0.037023,0.037406,0.036005,0.036232,1994333.03873755
+LOOM-EUR,1686528000000,0.03777,0.03777,0.036477,0.036919,462448.64747062
+LOOM-EUR,1686441600000,0.037839,0.039152,0.037018,0.037821,364745.06280494
+LOOM-EUR,1686355200000,0.04264,0.04307,0.035853,0.03757,898578.13528954
+LOOM-EUR,1686268800000,0.041913,0.045613,0.041658,0.04279,4118952.98098709
+LOOM-EUR,1686182400000,0.0417,0.043833,0.041356,0.041712,312295.73611745
+LOOM-EUR,1686096000000,0.0424,0.044165,0.04,0.04121,1244376.07440363
+LOOM-EUR,1686009600000,0.0418,0.043348,0.040059,0.043069,488987.00720187
+LOOM-EUR,1685923200000,0.045537,0.046511,0.040171,0.041571,2548586.37618056
+LOOM-EUR,1685836800000,0.04481,0.049925,0.04481,0.04585,5858988.48863118
+LOOM-EUR,1685750400000,0.04393,0.044666,0.04358,0.044001,260939.55638511
+LOOM-EUR,1685664000000,0.04306,0.044853,0.04306,0.04444,1736652.93738647
+LOOM-EUR,1685577600000,0.043829,0.04437,0.042803,0.04317,806043.64760829
+LOOM-EUR,1685491200000,0.044716,0.044716,0.043051,0.043704,173980.76242751
+LOOM-EUR,1685404800000,0.044708,0.04507,0.044318,0.044685,193092.12746383
+LOOM-EUR,1685318400000,0.04617,0.046261,0.044616,0.044673,1391582.91780252
+LOOM-EUR,1685232000000,0.04463,0.046108,0.04435,0.0459,1657670.35852053
+LOOM-EUR,1685145600000,0.04382,0.04482,0.043728,0.044089,1775357.69697533
+LOOM-EUR,1685059200000,0.043545,0.044787,0.04317,0.0442,943168.4642599
+LOOM-EUR,1684972800000,0.04481,0.04481,0.042713,0.04407,1886344.37829108
+LOOM-EUR,1684886400000,0.046913,0.046913,0.042962,0.044811,2370872.79294036
+LOOM-EUR,1684800000000,0.0471,0.048649,0.04611,0.046507,2210914.03254327
+LOOM-EUR,1684713600000,0.04663,0.047328,0.045,0.04664,1056434.80187707
+LOOM-EUR,1684627200000,0.04807,0.04807,0.04686,0.04686,38902.40653525
+LOOM-EUR,1684540800000,0.048029,0.04814,0.0477,0.0481,174004.45173109
+LOOM-EUR,1684454400000,0.04805,0.048228,0.04766,0.048159,113862.57323065
+LOOM-EUR,1684368000000,0.048151,0.048199,0.0475,0.047785,166064.45979595
+LOOM-EUR,1684281600000,0.047919,0.04836,0.04716,0.04827,53192.70030776
+LOOM-EUR,1684195200000,0.047747,0.047819,0.0472,0.047819,36781.27357705
+LOOM-EUR,1684108800000,0.047942,0.048383,0.047464,0.048253,44318.56683206
+LOOM-EUR,1684022400000,0.04776,0.048015,0.047096,0.047288,53594.32058367
+LOOM-EUR,1683936000000,0.048358,0.048358,0.047294,0.047953,321511.0388608
+LOOM-EUR,1683849600000,0.049109,0.049109,0.045999,0.04839,248106.80189793
+LOOM-EUR,1683763200000,0.04951,0.053115,0.048121,0.049903,3596811.87500246
+LOOM-EUR,1683676800000,0.04829,0.052563,0.04829,0.04928,4018705.16821955
+LOOM-EUR,1683590400000,0.047803,0.048539,0.047521,0.048115,161873.82286815
+LOOM-EUR,1683504000000,0.05051,0.05051,0.046526,0.047611,1326401.36327787
+LOOM-EUR,1683417600000,0.05082,0.0515,0.050791,0.051109,389768.17108695
+LOOM-EUR,1683331200000,0.052241,0.052381,0.050703,0.05142,782326.24981777
+LOOM-EUR,1683244800000,0.051689,0.052341,0.050778,0.05211,1184297.02845671
+LOOM-EUR,1683158400000,0.05102,0.052033,0.050527,0.051529,897878.83970383
+LOOM-EUR,1683072000000,0.052078,0.05223,0.05031,0.051549,1253729.52655697
+LOOM-EUR,1682985600000,0.052279,0.052491,0.051157,0.052491,418589.51984891
+LOOM-EUR,1682899200000,0.053686,0.05417,0.051547,0.051955,560839.9480338
+LOOM-EUR,1682812800000,0.05471,0.05471,0.052895,0.053636,2398895.47832451
+LOOM-EUR,1682726400000,0.053839,0.0589,0.053839,0.05507,4679105.03160501
+LOOM-EUR,1682640000000,0.053079,0.055339,0.052907,0.05344,1329255.7709089
+LOOM-EUR,1682553600000,0.0531,0.054337,0.05232,0.053147,1230353.95156053
+LOOM-EUR,1682467200000,0.05409,0.054838,0.050992,0.052522,1796783.33767095
+LOOM-EUR,1682380800000,0.053319,0.054679,0.05165,0.054679,4890598.3409374
+LOOM-EUR,1682294400000,0.055958,0.05771,0.053133,0.054174,2652611.34942917
+LOOM-EUR,1682208000000,0.057445,0.0575,0.05492,0.055701,4364366.17390789
+LOOM-EUR,1682121600000,0.058244,0.058503,0.055554,0.057362,4200890.27612127
+LOOM-EUR,1682035200000,0.056569,0.065999,0.055116,0.05915,32102383.55827251
+LOOM-EUR,1681948800000,0.05591,0.057318,0.055,0.05643,2647558.44134046
+LOOM-EUR,1681862400000,0.06059,0.060599,0.05512,0.05585,1020047.36985223
+LOOM-EUR,1681776000000,0.060259,0.061202,0.06006,0.06064,1872031.54900283
+LOOM-EUR,1681689600000,0.06063,0.06063,0.05938,0.05976,611742.42834954
+LOOM-EUR,1681603200000,0.06065,0.061716,0.059568,0.061376,1874833.32282623
+LOOM-EUR,1681516800000,0.0603,0.061909,0.05998,0.060996,1823735.08827267
+LOOM-EUR,1681430400000,0.058523,0.060185,0.05851,0.06009,892973.86237768
+LOOM-EUR,1681344000000,0.058106,0.059373,0.0575,0.05883,1044219.68133026
+LOOM-EUR,1681257600000,0.059966,0.059966,0.057245,0.05786,961750.63375291
+LOOM-EUR,1681171200000,0.06104,0.061554,0.059985,0.06095,629139.31468429
+LOOM-EUR,1681084800000,0.0587,0.062714,0.05819,0.060809,1612469.4644304
+LOOM-EUR,1680998400000,0.05925,0.05982,0.058,0.05896,310684.22721433
+LOOM-EUR,1680912000000,0.059242,0.061,0.059242,0.059762,1121265.78013745
+LOOM-EUR,1680825600000,0.06071,0.060819,0.058178,0.058862,906948.11764145
+LOOM-EUR,1680739200000,0.06044,0.065146,0.05955,0.060787,3435983.15052958
+LOOM-EUR,1680652800000,0.058635,0.060436,0.05857,0.06022,1448343.99939451
+LOOM-EUR,1680566400000,0.05841,0.0595,0.05802,0.058956,1091456.36716563
+LOOM-EUR,1680480000000,0.059346,0.05967,0.05778,0.05858,589240.60979513
+LOOM-EUR,1680393600000,0.060288,0.06029,0.059162,0.059614,486577.55745804
+LOOM-EUR,1680307200000,0.060559,0.061163,0.059688,0.060436,821584.20972141
+LOOM-EUR,1680220800000,0.059443,0.061002,0.058215,0.061002,788623.31675202
+LOOM-EUR,1680134400000,0.06227,0.06227,0.058774,0.06018,1494258.20399487
+LOOM-EUR,1680048000000,0.061444,0.062923,0.06005,0.062905,1829487.77107707
+LOOM-EUR,1679961600000,0.061119,0.062492,0.05851,0.061444,1856764.40882829
+LOOM-EUR,1679875200000,0.06415,0.064364,0.05868,0.061077,3238484.2754868
+LOOM-EUR,1679788800000,0.066108,0.066108,0.06322,0.064757,2103616.84758066
+LOOM-EUR,1679702400000,0.062544,0.070982,0.062544,0.065931,24853437.40195362
+LOOM-EUR,1679616000000,0.06544,0.06604,0.06173,0.062811,2431359.39942085
+LOOM-EUR,1679529600000,0.059861,0.06797,0.05925,0.065624,13911361.32529205
+LOOM-EUR,1679443200000,0.062319,0.062319,0.057501,0.059996,2345601.90462087
+LOOM-EUR,1679356800000,0.062491,0.063018,0.059211,0.062167,2995231.72280111
+LOOM-EUR,1679270400000,0.066509,0.06651,0.06224,0.06224,3679946.35833988
+LOOM-EUR,1679184000000,0.06703,0.06859,0.064347,0.066582,7191832.01533766
+LOOM-EUR,1679097600000,0.07098,0.07098,0.065686,0.06708,5811898.14976796
+LOOM-EUR,1679011200000,0.068493,0.073639,0.06556,0.07126,11058492.20254136
+LOOM-EUR,1678924800000,0.067289,0.069419,0.0646,0.068802,6240837.00685388
+LOOM-EUR,1678838400000,0.074897,0.07559,0.065552,0.06845,18833145.72966134
+LOOM-EUR,1678752000000,0.084735,0.13069,0.07143,0.075185,66040843.51287208
+LOOM-EUR,1678665600000,0.057416,0.088589,0.056585,0.08423,32352024.38522849
+LOOM-EUR,1678579200000,0.055712,0.057977,0.053,0.057848,1649618.687211
+LOOM-EUR,1678492800000,0.05474,0.05581,0.05178,0.055503,1720682.00338156
+LOOM-EUR,1678406400000,0.05663,0.05693,0.051692,0.054637,3693649.21031877
+LOOM-EUR,1678320000000,0.06261,0.065951,0.054801,0.057,6692653.74830736
+LOOM-EUR,1678233600000,0.06,0.068221,0.05885,0.062748,22797589.97543188
+LOOM-EUR,1678147200000,0.054464,0.0698,0.05363,0.0602,39344926.5905224
+LOOM-EUR,1678060800000,0.05322,0.05849,0.05298,0.054786,9591042.9041862
+LOOM-EUR,1677974400000,0.05102,0.053497,0.050494,0.05239,1264907.27371941
+LOOM-EUR,1677888000000,0.051019,0.054406,0.050154,0.05153,3985729.48446237
+LOOM-EUR,1677801600000,0.054719,0.054719,0.050051,0.050571,1453220.74578597
+LOOM-EUR,1677715200000,0.057199,0.057199,0.053561,0.055084,3676782.58786271
+LOOM-EUR,1677628800000,0.05763,0.060794,0.05581,0.057238,6750787.56928709
+LOOM-EUR,1677542400000,0.054059,0.062636,0.053861,0.057089,29260334.32405614
+LOOM-EUR,1677456000000,0.054577,0.054773,0.05286,0.05417,1787623.86168737
+LOOM-EUR,1677369600000,0.054954,0.05716,0.053119,0.054576,8472819.23920439
+LOOM-EUR,1677283200000,0.056512,0.06912,0.05221,0.054652,55642732.37397038
+LOOM-EUR,1677196800000,0.053,0.064199,0.053,0.057068,37417073.01272716
+LOOM-EUR,1677110400000,0.05249,0.053,0.05102,0.052794,2125386.52522798
+LOOM-EUR,1677024000000,0.05336,0.05336,0.050181,0.052338,2440805.22621808
+LOOM-EUR,1676937600000,0.053391,0.058594,0.05224,0.053571,8719773.75481539
+LOOM-EUR,1676851200000,0.05216,0.053627,0.05099,0.05329,2349592.30513371
+LOOM-EUR,1676764800000,0.05267,0.05276,0.051187,0.052279,964509.65909745
+LOOM-EUR,1676678400000,0.05353,0.053611,0.051751,0.052889,939930.22612548
+LOOM-EUR,1676592000000,0.051664,0.053736,0.05102,0.053409,5076670.37593118
+LOOM-EUR,1676505600000,0.050534,0.0575,0.050534,0.05185,12059215.70928902
+LOOM-EUR,1676419200000,0.046442,0.05093,0.04627,0.05058,4348317.22751615
+LOOM-EUR,1676332800000,0.045731,0.04678,0.044571,0.04669,2253712.88783629
+LOOM-EUR,1676246400000,0.048,0.04818,0.04415,0.045742,2539771.99018184
+LOOM-EUR,1676160000000,0.04851,0.04923,0.04768,0.04778,948002.7106108
+LOOM-EUR,1676073600000,0.04779,0.049,0.04753,0.04891,829962.38497592
+LOOM-EUR,1675987200000,0.047479,0.04849,0.046654,0.04805,1455264.11577929
+LOOM-EUR,1675900800000,0.051167,0.051209,0.04719,0.047681,3485654.30069111
+LOOM-EUR,1675814400000,0.051091,0.05257,0.04951,0.0513,2058484.78687411
+LOOM-EUR,1675728000000,0.050251,0.052441,0.04961,0.051233,4169114.93024888
+LOOM-EUR,1675641600000,0.04972,0.051341,0.04928,0.050669,3458138.5403191
+LOOM-EUR,1675555200000,0.051331,0.05275,0.048,0.05008,4443573.53443875
+LOOM-EUR,1675468800000,0.052228,0.052319,0.050359,0.05223,913070.75890732
+LOOM-EUR,1675382400000,0.04875,0.0525,0.04875,0.052251,4605904.09115611
+LOOM-EUR,1675296000000,0.04746,0.0494,0.0473,0.04853,3522605.91402222
+LOOM-EUR,1675209600000,0.046491,0.048868,0.04537,0.04731,8183543.20093468
+LOOM-EUR,1675123200000,0.045371,0.0475,0.044835,0.046431,5348712.07126864
+LOOM-EUR,1675036800000,0.04925,0.04925,0.04469,0.045313,3641076.7865196
+LOOM-EUR,1674950400000,0.048479,0.04962,0.04827,0.0493,1170162.10866217
+LOOM-EUR,1674864000000,0.049238,0.049969,0.047997,0.04851,1400061.53035924
+LOOM-EUR,1674777600000,0.0484,0.050409,0.0471,0.049125,6295331.8961307
+LOOM-EUR,1674691200000,0.048371,0.048925,0.04761,0.048327,3186316.25027469
+LOOM-EUR,1674604800000,0.04757,0.04955,0.0457,0.048451,3412466.61970606
+LOOM-EUR,1674518400000,0.05031,0.050355,0.04655,0.0472,3342114.36254325
+LOOM-EUR,1674432000000,0.050082,0.05119,0.04931,0.05032,5580148.45852814
+LOOM-EUR,1674345600000,0.0507,0.054849,0.049348,0.050098,18667220.91618484
+LOOM-EUR,1674259200000,0.05,0.066,0.047966,0.0507,33758651.2591067
+LOOM-EUR,1674172800000,0.04763,0.049854,0.04564,0.049854,3553558.30757859
+LOOM-EUR,1674086400000,0.046,0.04787,0.044611,0.04768,4949879.9111117
+LOOM-EUR,1674000000000,0.0465,0.04663,0.041831,0.04571,4749552.33209689
+LOOM-EUR,1673913600000,0.044821,0.0474,0.04418,0.046339,4749385.83933169
+LOOM-EUR,1673827200000,0.04497,0.046,0.043301,0.04513,4064192.71051568
+LOOM-EUR,1673740800000,0.043931,0.046827,0.043196,0.045239,4477990.17151824
+LOOM-EUR,1673654400000,0.0432,0.045279,0.04222,0.044354,4161794.6434288
+LOOM-EUR,1673568000000,0.041981,0.0432,0.04155,0.0432,1906583.97634396
+LOOM-EUR,1673481600000,0.042289,0.042676,0.04081,0.04211,3002917.68033011
+LOOM-EUR,1673395200000,0.0418,0.045559,0.041593,0.042259,10055517.16286228
+LOOM-EUR,1673308800000,0.04036,0.043805,0.04036,0.041341,4415466.87164326
+LOOM-EUR,1673222400000,0.03966,0.041188,0.03949,0.04052,1272122.66903853
+LOOM-EUR,1673136000000,0.03937,0.03978,0.038521,0.03978,1186766.73926413
+LOOM-EUR,1673049600000,0.038409,0.04048,0.038409,0.039649,1803674.35154059
+LOOM-EUR,1672963200000,0.038899,0.038899,0.03765,0.038409,1374418.19149307
+LOOM-EUR,1672876800000,0.03899,0.0393,0.038251,0.03885,1084502.60966954
+LOOM-EUR,1672790400000,0.03849,0.0395,0.0384,0.03888,1708132.05945184
+LOOM-EUR,1672704000000,0.03826,0.03884,0.03806,0.038489,1587226.12417931
+LOOM-EUR,1672617600000,0.03757,0.03899,0.0375,0.038429,2900062.44761356
+LOOM-EUR,1672531200000,0.036616,0.039026,0.036611,0.037601,1426874.03916243
+LOOM-EUR,1672444800000,0.035712,0.04058,0.03554,0.036569,4207897.24020273
+LOOM-EUR,1672358400000,0.03674,0.036992,0.03516,0.03574,3028080.65204312
+LOOM-EUR,1672272000000,0.037329,0.038179,0.03538,0.03707,3846899.7396608
+LOOM-EUR,1672185600000,0.04,0.04002,0.037107,0.03737,3107334.83857104
+LOOM-EUR,1672099200000,0.0409,0.040927,0.039561,0.040429,1006539.62853408
+LOOM-EUR,1672012800000,0.041101,0.04114,0.040141,0.040979,1685446.83867215
+LOOM-EUR,1671926400000,0.041719,0.041729,0.04086,0.04137,574953.96730509
+LOOM-EUR,1671840000000,0.04078,0.043985,0.04078,0.041736,4390154.63911277
+LOOM-EUR,1671753600000,0.040759,0.04258,0.040354,0.040834,2804445.27083841
+LOOM-EUR,1671667200000,0.04163,0.0418,0.039876,0.04079,1958959.79464707
+LOOM-EUR,1671580800000,0.040748,0.044809,0.040748,0.04172,8690150.83982083
+LOOM-EUR,1671494400000,0.03868,0.042,0.038064,0.04106,7601300.20557109
+LOOM-EUR,1671408000000,0.041259,0.044988,0.038083,0.038919,10659873.78780099
+LOOM-EUR,1671321600000,0.039181,0.042689,0.039181,0.04122,6040181.49652574
+LOOM-EUR,1671235200000,0.040217,0.040771,0.0375,0.03925,1949268.46535719
+LOOM-EUR,1671148800000,0.044729,0.049783,0.039,0.040088,2500502.86017922
+LOOM-EUR,1671062400000,0.04525,0.04579,0.04431,0.044749,2566819.40763538
+LOOM-EUR,1670976000000,0.046299,0.046299,0.045071,0.04535,401831.04070313
+LOOM-EUR,1670889600000,0.045121,0.04659,0.043931,0.04623,558901.24380082
+LOOM-EUR,1670803200000,0.046101,0.046101,0.044263,0.04538,465421.80081218
+LOOM-EUR,1670716800000,0.047079,0.047353,0.046101,0.046101,895554.78453923
+LOOM-EUR,1670630400000,0.046553,0.058864,0.045231,0.047774,9401190.008987
+LOOM-EUR,1670544000000,0.046155,0.046674,0.045587,0.046598,579153.62442123
+LOOM-EUR,1670457600000,0.04528,0.046611,0.044994,0.046301,2053603.25611024
+LOOM-EUR,1670371200000,0.0471,0.047405,0.04436,0.04518,1121569.08430993
+LOOM-EUR,1670284800000,0.046531,0.04678,0.046,0.04678,448312.88085232
+LOOM-EUR,1670198400000,0.047249,0.047797,0.046282,0.046631,2663855.47704251
+LOOM-EUR,1670112000000,0.04757,0.047694,0.046661,0.047381,1131633.75557173
+LOOM-EUR,1670025600000,0.04799,0.04799,0.047,0.047,208372.20645111
+LOOM-EUR,1669939200000,0.049111,0.049111,0.0465,0.04811,4200823.6784246
+LOOM-EUR,1669852800000,0.05051,0.06213,0.048591,0.049406,17024243.61063118
+LOOM-EUR,1669766400000,0.04864,0.058635,0.048363,0.05029,6191907.44223403
+LOOM-EUR,1669680000000,0.046841,0.049149,0.04663,0.04875,2436899.11689972
+LOOM-EUR,1669593600000,0.048393,0.04972,0.045634,0.047189,5419147.19934141
+LOOM-EUR,1669507200000,0.047904,0.049999,0.047584,0.04853,1985134.30648951
+LOOM-EUR,1669420800000,0.04729,0.048324,0.04725,0.04778,887184.3631634
+LOOM-EUR,1669334400000,0.048082,0.048225,0.046422,0.04734,2304306.60023517
+LOOM-EUR,1669248000000,0.049348,0.05083,0.046214,0.048197,8707177.50328494
+LOOM-EUR,1669161600000,0.04604,0.049409,0.04604,0.049161,6952590.98927811
+LOOM-EUR,1669075200000,0.04523,0.047699,0.043832,0.04623,10757004.90805073
+LOOM-EUR,1668988800000,0.043819,0.049157,0.042371,0.04531,19725328.19547909
+LOOM-EUR,1668902400000,0.046691,0.055,0.04316,0.043599,39000285.52562447
+LOOM-EUR,1668816000000,0.04434,0.04757,0.04401,0.04664,5729931.00098852
+LOOM-EUR,1668729600000,0.042699,0.045962,0.042699,0.044409,4725789.48888822
+LOOM-EUR,1668643200000,0.042656,0.043063,0.041893,0.042898,1713098.64093926
+LOOM-EUR,1668556800000,0.045097,0.045259,0.042037,0.043345,1914068.44648161
+LOOM-EUR,1668470400000,0.04426,0.045504,0.043023,0.04445,12473349.60587007
+LOOM-EUR,1668384000000,0.040563,0.058406,0.038312,0.04446,54987750.74924124
+LOOM-EUR,1668297600000,0.04212,0.043743,0.03962,0.04037,5343033.44547044
+LOOM-EUR,1668211200000,0.043861,0.04508,0.041569,0.042003,5991454.7651926
+LOOM-EUR,1668124800000,0.0435,0.04616,0.04158,0.043791,5867734.63628927
+LOOM-EUR,1668038400000,0.037562,0.044662,0.03693,0.043198,26560529.67924205
+LOOM-EUR,1667952000000,0.047699,0.048709,0.035714,0.03701,29322649.12126184
+LOOM-EUR,1667865600000,0.05516,0.05547,0.046128,0.048068,7266259.01322715
+LOOM-EUR,1667779200000,0.05301,0.0651,0.0528,0.055801,56717430.52359151
+LOOM-EUR,1667692800000,0.0536,0.055908,0.0528,0.053938,8185092.54578233
+LOOM-EUR,1667606400000,0.052605,0.0551,0.052228,0.053811,1331935.26322927
+LOOM-EUR,1667520000000,0.051951,0.053469,0.050685,0.05337,1349697.98986775
+LOOM-EUR,1667433600000,0.04896,0.0525,0.04896,0.051215,2712415.58395871
+LOOM-EUR,1667347200000,0.04997,0.04997,0.048,0.048408,926260.44806067
+LOOM-EUR,1667260800000,0.04916,0.0528,0.049,0.050181,17146667.89127563
+LOOM-EUR,1667174400000,0.047636,0.05056,0.047521,0.048701,3374864.12260447
+LOOM-EUR,1667088000000,0.0476,0.0485,0.047113,0.047701,446737.90216502
+LOOM-EUR,1667001600000,0.0487,0.049288,0.04792,0.048026,1454955.2853142
+LOOM-EUR,1666915200000,0.04804,0.049383,0.046226,0.048848,1788589.75556882
+LOOM-EUR,1666828800000,0.04883,0.049771,0.04752,0.04752,1086262.29573686
+LOOM-EUR,1666742400000,0.048467,0.049059,0.048001,0.048405,2275383.8813555
+LOOM-EUR,1666656000000,0.047396,0.049226,0.046991,0.048076,2966421.71781075
+LOOM-EUR,1666569600000,0.048051,0.048474,0.046771,0.047418,1049934.0573819
+LOOM-EUR,1666483200000,0.04752,0.05016,0.04667,0.048094,7200508.731719
+LOOM-EUR,1666396800000,0.047337,0.047794,0.046333,0.047094,1666622.69149157
+LOOM-EUR,1666310400000,0.047706,0.047994,0.04592,0.047188,3347004.38146421
+LOOM-EUR,1666224000000,0.048,0.04874,0.047429,0.04773,2473796.11714559
+LOOM-EUR,1666137600000,0.049719,0.050789,0.04792,0.048192,1701698.08632128
+LOOM-EUR,1666051200000,0.05092,0.056435,0.048565,0.04959,13650328.46392384
+LOOM-EUR,1665964800000,0.04865,0.064807,0.047646,0.050841,36742217.50509992
+LOOM-EUR,1665878400000,0.048757,0.04911,0.048087,0.048649,5399070.65566102
+LOOM-EUR,1665792000000,0.048956,0.049939,0.047718,0.04877,3459348.69088768
+LOOM-EUR,1665705600000,0.049252,0.050269,0.047678,0.048578,5498525.5524723
+LOOM-EUR,1665619200000,0.05094,0.05188,0.045039,0.049099,7445565.03139888
+LOOM-EUR,1665532800000,0.051371,0.05142,0.050271,0.05051,2437584.08323596
+LOOM-EUR,1665446400000,0.053798,0.053798,0.050492,0.051429,1481299.43948271
+LOOM-EUR,1665360000000,0.053599,0.058,0.053246,0.053931,7062951.38793218
+LOOM-EUR,1665273600000,0.051802,0.05467,0.051582,0.053994,2733374.30829372
+LOOM-EUR,1665187200000,0.052821,0.05391,0.051408,0.051705,1907766.26425946
+LOOM-EUR,1665100800000,0.053,0.0535,0.050934,0.0532,2696498.87902123
+LOOM-EUR,1665014400000,0.052478,0.054589,0.051603,0.052808,3969346.55201517
+LOOM-EUR,1664928000000,0.052193,0.052683,0.0513,0.051821,1692619.26665333
+LOOM-EUR,1664841600000,0.052475,0.05328,0.051201,0.052295,2228803.75061637
+LOOM-EUR,1664755200000,0.052,0.053389,0.050631,0.051891,4491632.99431901
+LOOM-EUR,1664668800000,0.054256,0.054274,0.051601,0.052,5128302.95937936
+LOOM-EUR,1664582400000,0.05353,0.059889,0.05274,0.054458,16565694.65502215
+LOOM-EUR,1664496000000,0.053,0.054717,0.051876,0.052701,4113398.32502033
+LOOM-EUR,1664409600000,0.054201,0.05436,0.052078,0.053001,4087780.27216856
+LOOM-EUR,1664323200000,0.055929,0.05593,0.053554,0.054141,5708790.58133174
+LOOM-EUR,1664236800000,0.054713,0.05858,0.051451,0.056088,12508496.95629523
+LOOM-EUR,1664150400000,0.053492,0.057077,0.050001,0.054696,15146491.60008873
+LOOM-EUR,1664064000000,0.055613,0.056342,0.052001,0.053,7971568.7951901
+LOOM-EUR,1663977600000,0.056973,0.057112,0.055327,0.055501,8288316.65541048
+LOOM-EUR,1663891200000,0.05808,0.059888,0.054821,0.057258,10452570.82956163
+LOOM-EUR,1663804800000,0.056295,0.059072,0.05548,0.05828,15642432.54563022
+LOOM-EUR,1663718400000,0.054938,0.066837,0.053191,0.056457,55277888.91725971
+LOOM-EUR,1663632000000,0.05791,0.0583,0.054086,0.054814,11020779.96354698
+LOOM-EUR,1663545600000,0.05664,0.060476,0.05408,0.058141,22085298.73678577
+LOOM-EUR,1663459200000,0.062206,0.06377,0.054,0.056409,35482491.52222075
+LOOM-EUR,1663372800000,0.062755,0.065799,0.059305,0.062569,42485130.6035299
+LOOM-EUR,1663286400000,0.08488,0.0984,0.057608,0.062531,90083414.56438724
+LOOM-EUR,1663200000000,0.06971,0.10869,0.064364,0.084426,168285342.35547661
+LOOM-EUR,1663113600000,0.07974,0.083242,0.064485,0.06974,75335232.22524618
+LOOM-EUR,1663027200000,0.095438,0.10292,0.075028,0.079871,174306597.35242876
+LOOM-EUR,1662940800000,0.0957,0.16568,0.088931,0.095612,475872249.46377679
+LOOM-EUR,1662854400000,0.049149,0.12,0.047851,0.095324,231952952.78284179
+LOOM-EUR,1662768000000,0.049671,0.053,0.04823,0.048988,21941489.15124525
+LOOM-EUR,1662681600000,0.05031,0.058637,0.048819,0.04976,32939325.8295682
+LOOM-EUR,1662595200000,0.044529,0.067995,0.043721,0.050361,31193764.16448945
+LOOM-EUR,1662508800000,0.043721,0.04489,0.042827,0.044162,605179.85571001
+LOOM-EUR,1662422400000,0.046122,0.046707,0.043721,0.044212,691598.81788084
+LOOM-EUR,1662336000000,0.046976,0.046993,0.045065,0.046121,302612.46564822
+LOOM-EUR,1662249600000,0.04665,0.04734,0.045778,0.04734,134572.06159166
+LOOM-EUR,1662163200000,0.047073,0.04781,0.046157,0.04671,457575.15272561
+LOOM-EUR,1662076800000,0.046889,0.047809,0.046403,0.047095,790984.55107354
+LOOM-EUR,1661990400000,0.047804,0.04781,0.045501,0.047574,499327.46584895
+LOOM-EUR,1661904000000,0.047918,0.048769,0.047001,0.047508,468404.3943409
+LOOM-EUR,1661817600000,0.050971,0.05281,0.046501,0.048228,1445785.88410903
+LOOM-EUR,1661731200000,0.05075,0.051001,0.047365,0.050251,2966456.44684051
+LOOM-EUR,1661644800000,0.055284,0.05776,0.050717,0.050829,2217996.01577925
+LOOM-EUR,1661558400000,0.05177,0.060383,0.05177,0.0555,9811653.19872806
+LOOM-EUR,1661472000000,0.057184,0.067999,0.05126,0.051371,40888856.16673238
+LOOM-EUR,1661385600000,0.04511,0.066992,0.04511,0.05691,95965022.45851773
+LOOM-EUR,1661299200000,0.044354,0.046304,0.044161,0.0455,451929.45935211
+LOOM-EUR,1661212800000,0.044531,0.044999,0.043786,0.044758,345238.9277989
+LOOM-EUR,1661126400000,0.04526,0.045823,0.042783,0.044513,371200.87863351
+LOOM-EUR,1661040000000,0.044454,0.045433,0.043721,0.04486,241494.02066216
+LOOM-EUR,1660953600000,0.044525,0.045224,0.043578,0.04416,282717.75968824
+LOOM-EUR,1660867200000,0.049403,0.049403,0.04364,0.044538,470158.80368947
+LOOM-EUR,1660780800000,0.049249,0.05039,0.048911,0.0494,105473.66349358
+LOOM-EUR,1660694400000,0.051237,0.05191,0.04891,0.048911,230224.87300403
+LOOM-EUR,1660608000000,0.05274,0.052974,0.050681,0.051682,77236.15127901
+LOOM-EUR,1660521600000,0.052726,0.054338,0.052266,0.053323,84045.81838909
+LOOM-EUR,1660435200000,0.053508,0.054071,0.052126,0.052611,220846.02178628
+LOOM-EUR,1660348800000,0.054982,0.055943,0.052892,0.053814,643729.14544887
+LOOM-EUR,1660262400000,0.051472,0.055033,0.051237,0.054093,1819689.05797894
+LOOM-EUR,1660176000000,0.05067,0.054349,0.049891,0.0519,1273402.80191062
+LOOM-EUR,1660089600000,0.047013,0.051068,0.04701,0.050174,3635804.59956117
+LOOM-EUR,1660003200000,0.049481,0.049841,0.046723,0.047947,286961.97726482
+LOOM-EUR,1659916800000,0.049843,0.050389,0.049013,0.049489,356703.82808004
+LOOM-EUR,1659830400000,0.050137,0.050137,0.049099,0.04981,107942.39135044
+LOOM-EUR,1659744000000,0.049092,0.050486,0.049092,0.049548,228908.92664874
+LOOM-EUR,1659657600000,0.047419,0.049052,0.047195,0.048972,341681.81138433
+LOOM-EUR,1659571200000,0.048289,0.048289,0.046483,0.047114,384413.82034821
+LOOM-EUR,1659484800000,0.048431,0.04891,0.047282,0.047649,367233.05404167
+LOOM-EUR,1659398400000,0.05089,0.051357,0.04701,0.048605,1596122.4246438
+LOOM-EUR,1659312000000,0.048909,0.052432,0.048909,0.050382,1363896.27876735
+LOOM-EUR,1659225600000,0.047658,0.050756,0.047548,0.048909,1813172.81926878
+LOOM-EUR,1659139200000,0.048128,0.048919,0.04748,0.047658,674086.58434006
+LOOM-EUR,1659052800000,0.047986,0.048999,0.047268,0.04843,616471.87643297
+LOOM-EUR,1658966400000,0.047572,0.048767,0.045856,0.048532,1482282.81146798
+LOOM-EUR,1658880000000,0.04472,0.048909,0.04472,0.048216,1141669.79098506
+LOOM-EUR,1658793600000,0.044,0.044688,0.043592,0.04428,252300.71604084
+LOOM-EUR,1658707200000,0.04843,0.04843,0.044001,0.044001,1011648.55257011
+LOOM-EUR,1658620800000,0.04891,0.049256,0.048286,0.049044,552030.03161364
+LOOM-EUR,1658534400000,0.048785,0.049399,0.047421,0.048909,2590112.79588583
+LOOM-EUR,1658448000000,0.04891,0.050323,0.048056,0.048427,1269475.72173999
+LOOM-EUR,1658361600000,0.0494,0.049889,0.047367,0.048917,385480.54783663
+LOOM-EUR,1658275200000,0.05151,0.052467,0.048782,0.048936,643222.555297
+LOOM-EUR,1658188800000,0.051007,0.052284,0.049383,0.051258,1346361.08581022
+LOOM-EUR,1658102400000,0.050625,0.052076,0.05,0.051909,606731.17852179
+LOOM-EUR,1658016000000,0.052982,0.053364,0.050546,0.051321,1155646.12519428
+LOOM-EUR,1657929600000,0.055,0.055675,0.052107,0.053852,3415225.59829674
+LOOM-EUR,1657843200000,0.049276,0.074,0.049276,0.055,14941896.65152817
+LOOM-EUR,1657756800000,0.050665,0.051274,0.047604,0.048581,1425242.02411155
+LOOM-EUR,1657670400000,0.047266,0.055167,0.045728,0.050738,12973526.40658808
+LOOM-EUR,1657584000000,0.0443,0.053547,0.04301,0.047378,14166180.27941412
+LOOM-EUR,1657497600000,0.0427,0.045711,0.041295,0.045153,346689.46436886
+LOOM-EUR,1657411200000,0.044266,0.047855,0.0427,0.043448,1834314.79264594
+LOOM-EUR,1657324800000,0.0436,0.044956,0.042977,0.044013,374471.51041213
+LOOM-EUR,1657238400000,0.044191,0.0466,0.042741,0.043119,679463.47131072
+LOOM-EUR,1657152000000,0.040887,0.047801,0.0407,0.04406,2475716.54511936
+LOOM-EUR,1657065600000,0.039623,0.041352,0.038832,0.040544,140196.33848552
+LOOM-EUR,1656979200000,0.03926,0.040374,0.038787,0.039201,135397.00340071
+LOOM-EUR,1656892800000,0.03914,0.040116,0.0375,0.039946,236246.23194746
+LOOM-EUR,1656806400000,0.039197,0.0399,0.038256,0.039048,368652.84398253
+LOOM-EUR,1656720000000,0.038656,0.0419,0.037461,0.038484,670457.1882957
+LOOM-EUR,1656633600000,0.038557,0.040534,0.0371,0.038274,489950.20768694
+LOOM-EUR,1656547200000,0.0403,0.0403,0.034906,0.0383,134299.6014779
+LOOM-EUR,1656460800000,0.0407,0.041095,0.03834,0.0403,132665.22954042
+LOOM-EUR,1656374400000,0.040833,0.042445,0.040532,0.0407,112427.22019031
+LOOM-EUR,1656288000000,0.0415,0.045987,0.04003,0.040946,780214.59434781
+LOOM-EUR,1656201600000,0.04219,0.0431,0.040923,0.040923,275324.45229473
+LOOM-EUR,1656115200000,0.04237,0.043716,0.040837,0.043716,339235.00550041
+LOOM-EUR,1656028800000,0.041899,0.042754,0.039946,0.042413,574571.00363449
+LOOM-EUR,1655942400000,0.0403,0.042453,0.0399,0.041465,547012.26041648
+LOOM-EUR,1655856000000,0.0423,0.0423,0.03955,0.03955,236567.87693546
+LOOM-EUR,1655769600000,0.0383,0.052956,0.037485,0.0431,3589548.77607099
+LOOM-EUR,1655683200000,0.0355,0.040519,0.0339,0.038316,1287407.76599991
+LOOM-EUR,1655596800000,0.034099,0.035816,0.03139,0.035499,370391.19100354
+LOOM-EUR,1655510400000,0.035459,0.036665,0.030227,0.033824,229893.83728042
+LOOM-EUR,1655424000000,0.034469,0.036915,0.032491,0.035657,428620.28107312
+LOOM-EUR,1655337600000,0.03617,0.037157,0.032659,0.032659,602398.13722914
+LOOM-EUR,1655251200000,0.032472,0.03617,0.029566,0.035722,572961.94246913
+LOOM-EUR,1655164800000,0.034287,0.035874,0.030548,0.034008,310995.76941916
+LOOM-EUR,1655078400000,0.042399,0.042399,0.033168,0.034131,223802.28652474
+LOOM-EUR,1654992000000,0.046227,0.047616,0.040728,0.042105,67133.62940076
+LOOM-EUR,1654905600000,0.047678,0.049498,0.044297,0.046171,135472.10512966
+LOOM-EUR,1654819200000,0.052,0.0535,0.047017,0.047997,145733.35955573
+LOOM-EUR,1654732800000,0.052368,0.052615,0.051,0.051636,289489.78891619
+LOOM-EUR,1654646400000,0.0535,0.0535,0.051717,0.052488,148909.83261029
+LOOM-EUR,1654560000000,0.0556,0.0556,0.051829,0.054,220053.82927295
+LOOM-EUR,1654473600000,0.055069,0.057047,0.054922,0.056505,244535.55571387
+LOOM-EUR,1654387200000,0.055,0.055748,0.052922,0.055286,139673.04924784
+LOOM-EUR,1654300800000,0.053576,0.057397,0.051794,0.054798,710276.54926013
+LOOM-EUR,1654214400000,0.053499,0.059038,0.051321,0.05381,709424.63879246
+LOOM-EUR,1654128000000,0.050807,0.053857,0.05013,0.052517,284825.34248769
+LOOM-EUR,1654041600000,0.051091,0.060196,0.049382,0.050918,1395430.37350819
+LOOM-EUR,1653955200000,0.051522,0.052283,0.049205,0.051016,761600.29833241
+LOOM-EUR,1653868800000,0.0485,0.0574,0.0485,0.052,1268365.20053663
+LOOM-EUR,1653782400000,0.04467,0.050725,0.044176,0.049,337296.93637089
+LOOM-EUR,1653696000000,0.044495,0.045346,0.043779,0.045346,116091.04581942
+LOOM-EUR,1653609600000,0.046,0.04614,0.043599,0.044495,236431.95962072
+LOOM-EUR,1653523200000,0.0485,0.050999,0.044336,0.0465,265344.90760546
+LOOM-EUR,1653436800000,0.0485,0.048986,0.047134,0.048033,127507.56589608
+LOOM-EUR,1653350400000,0.048497,0.05517,0.045432,0.048907,596992.59969572
+LOOM-EUR,1653264000000,0.051499,0.053543,0.04783,0.04783,137035.01097387
+LOOM-EUR,1653177600000,0.0485,0.053798,0.047643,0.050731,439590.74976708
+LOOM-EUR,1653091200000,0.046416,0.048282,0.045655,0.047733,256897.94029916
+LOOM-EUR,1653004800000,0.048,0.048602,0.045031,0.047,297724.11464272
+LOOM-EUR,1652918400000,0.046092,0.047621,0.044685,0.047419,298614.80181324
+LOOM-EUR,1652832000000,0.051984,0.051984,0.046352,0.047402,227058.66186013
+LOOM-EUR,1652745600000,0.048675,0.053994,0.047974,0.051413,2093608.13692788
+LOOM-EUR,1652659200000,0.052533,0.054471,0.046461,0.048431,591497.97899959
+LOOM-EUR,1652572800000,0.049499,0.052692,0.047444,0.052692,142118.6042195
+LOOM-EUR,1652486400000,0.046276,0.049939,0.04397,0.049164,533282.01660861
+LOOM-EUR,1652400000000,0.039257,0.048561,0.039257,0.046403,371161.95225417
+LOOM-EUR,1652313600000,0.044367,0.045876,0.032884,0.039035,839130.12241512
+LOOM-EUR,1652227200000,0.058839,0.07,0.041804,0.043217,314857.20923728
+LOOM-EUR,1652140800000,0.054936,0.062233,0.053747,0.056837,184887.28333343
+LOOM-EUR,1652054400000,0.06491,0.064967,0.05479,0.056198,415772.23443396
+LOOM-EUR,1651968000000,0.0679,0.070968,0.063976,0.063976,226085.45403881
+LOOM-EUR,1651881600000,0.06794,0.068801,0.066453,0.067484,121212.28188228
+LOOM-EUR,1651795200000,0.069903,0.070784,0.065594,0.067767,175698.675694
+LOOM-EUR,1651708800000,0.0764,0.0772,0.068384,0.068958,262156.75602709
+LOOM-EUR,1651622400000,0.072429,0.076528,0.071893,0.076399,701237.34206315
+LOOM-EUR,1651536000000,0.070662,0.075093,0.070661,0.072439,393907.93858183
+LOOM-EUR,1651449600000,0.070652,0.073152,0.068848,0.072222,255138.09227432
+LOOM-EUR,1651363200000,0.070127,0.071661,0.068,0.069822,84454.34443573
+LOOM-EUR,1651276800000,0.074602,0.0749,0.070114,0.070124,90399.19249643
+LOOM-EUR,1651190400000,0.077096,0.077096,0.073006,0.073568,141939.95246299
+LOOM-EUR,1651104000000,0.076947,0.078798,0.076216,0.077802,165737.1879217
+LOOM-EUR,1651017600000,0.074778,0.076908,0.074778,0.076161,86047.05243654
+LOOM-EUR,1650931200000,0.078788,0.08,0.074492,0.074492,294689.90302314
+LOOM-EUR,1650844800000,0.0772,0.078679,0.074091,0.078142,462938.63123111
+LOOM-EUR,1650758400000,0.080541,0.081199,0.077462,0.077775,105621.23270622
+LOOM-EUR,1650672000000,0.081856,0.082105,0.079723,0.080306,620983.15599126
+LOOM-EUR,1650585600000,0.08,0.095335,0.08,0.08184,4570392.24366624
+LOOM-EUR,1650499200000,0.078155,0.084997,0.078155,0.079827,858106.82359803
+LOOM-EUR,1650412800000,0.079178,0.080495,0.0772,0.078137,240040.69207261
+LOOM-EUR,1650326400000,0.078,0.080398,0.077288,0.080398,482572.78737541
+LOOM-EUR,1650240000000,0.076212,0.077763,0.073124,0.077386,210112.29961281
+LOOM-EUR,1650153600000,0.078798,0.079957,0.076234,0.076283,280718.79615714
+LOOM-EUR,1650067200000,0.079012,0.0796,0.076587,0.078363,552376.10810961
+LOOM-EUR,1649980800000,0.079071,0.079442,0.07755,0.078916,80465.20337676
+LOOM-EUR,1649894400000,0.08,0.080742,0.076852,0.078808,206371.93872323
+LOOM-EUR,1649808000000,0.0772,0.089243,0.076791,0.079633,4786437.54443224
+LOOM-EUR,1649721600000,0.072,0.07791,0.071622,0.076973,268833.71915273
+LOOM-EUR,1649635200000,0.081282,0.081656,0.072,0.072722,366482.28467771
+LOOM-EUR,1649548800000,0.083099,0.084534,0.080826,0.081955,900264.93283551
+LOOM-EUR,1649462400000,0.079575,0.083771,0.079575,0.082476,967779.40439839
+LOOM-EUR,1649376000000,0.083308,0.083584,0.078028,0.078028,229306.17094833
+LOOM-EUR,1649289600000,0.078166,0.086024,0.078166,0.082271,504332.91794174
+LOOM-EUR,1649203200000,0.0884,0.0884,0.077938,0.077938,496577.26371158
+LOOM-EUR,1649116800000,0.092994,0.092994,0.08899,0.089856,806877.4001109
+LOOM-EUR,1649030400000,0.097602,0.097602,0.089158,0.093177,540796.80105677
+LOOM-EUR,1648944000000,0.1006,0.1006,0.0938,0.098183,890438.72476202
+LOOM-EUR,1648857600000,0.097853,0.10321,0.095684,0.099682,804590.17857704
+LOOM-EUR,1648771200000,0.098814,0.10269,0.092432,0.097853,2046815.24072394
+LOOM-EUR,1648684800000,0.091997,0.10855,0.08955,0.098613,6277583.9318893
+LOOM-EUR,1648598400000,0.087399,0.093019,0.086502,0.093019,505496.9529667
+LOOM-EUR,1648512000000,0.088239,0.090999,0.085119,0.087397,718010.61403418
+LOOM-EUR,1648425600000,0.088518,0.093501,0.087853,0.0883,828587.2693314
+LOOM-EUR,1648339200000,0.08062,0.088764,0.08062,0.088187,1284318.96814426
+LOOM-EUR,1648252800000,0.079415,0.081213,0.077987,0.081213,216540.10275805
+LOOM-EUR,1648166400000,0.079852,0.08209,0.077105,0.080046,592224.60657558
+LOOM-EUR,1648080000000,0.078115,0.08314,0.076693,0.079852,1139421.64875081
+LOOM-EUR,1647993600000,0.074754,0.078429,0.073905,0.078296,350839.6005788
+LOOM-EUR,1647907200000,0.074517,0.076498,0.072888,0.074372,347795.41545623
+LOOM-EUR,1647820800000,0.073655,0.074923,0.072558,0.074095,177340.83717704
+LOOM-EUR,1647734400000,0.075425,0.075425,0.072798,0.073655,235230.06675166
+LOOM-EUR,1647648000000,0.075825,0.076511,0.074,0.075619,619906.41369363
+LOOM-EUR,1647561600000,0.07267,0.0777,0.072525,0.075088,2216626.83266635
+LOOM-EUR,1647475200000,0.067692,0.076858,0.067683,0.073034,3854524.40607025
+LOOM-EUR,1647388800000,0.069251,0.069979,0.064617,0.067797,450368.79807142
+LOOM-EUR,1647302400000,0.066237,0.068285,0.063078,0.067784,202518.19543976
+LOOM-EUR,1647216000000,0.066103,0.067299,0.063692,0.066049,104218.27671255
+LOOM-EUR,1647129600000,0.068874,0.069182,0.064649,0.064649,151228.60713827
+LOOM-EUR,1647043200000,0.069923,0.070295,0.06817,0.068805,69823.3808633
+LOOM-EUR,1646956800000,0.070537,0.070537,0.067903,0.06997,92484.87901367
+LOOM-EUR,1646870400000,0.073172,0.073172,0.067953,0.070045,93573.59568503
+LOOM-EUR,1646784000000,0.071436,0.073921,0.071048,0.07218,306100.28965971
+LOOM-EUR,1646697600000,0.069282,0.072437,0.068173,0.070319,782459.36213234
+LOOM-EUR,1646611200000,0.070362,0.072518,0.067476,0.070194,159394.16422734
+LOOM-EUR,1646524800000,0.07428,0.07428,0.07057,0.072113,131587.83002802
+LOOM-EUR,1646438400000,0.070932,0.074435,0.070932,0.074435,74428.24930529
+LOOM-EUR,1646352000000,0.074167,0.074445,0.070983,0.073119,135403.52457679
+LOOM-EUR,1646265600000,0.075633,0.077203,0.073381,0.074794,89946.11882021
+LOOM-EUR,1646179200000,0.077914,0.079402,0.073724,0.075443,407218.98622547
+LOOM-EUR,1646092800000,0.075899,0.078991,0.074607,0.07744,1049937.97650435
+LOOM-EUR,1646006400000,0.068073,0.075899,0.066918,0.074913,599125.49779382
+LOOM-EUR,1645920000000,0.070802,0.071168,0.066456,0.067136,265005.25547254
+LOOM-EUR,1645833600000,0.069368,0.073411,0.06899,0.07023,1119316.78725434
+LOOM-EUR,1645747200000,0.061489,0.074015,0.061489,0.068749,4832928.09591794
+LOOM-EUR,1645660800000,0.061707,0.06528,0.053884,0.06128,766656.34401942
+LOOM-EUR,1645574400000,0.062886,0.067799,0.061655,0.062084,1348620.42273339
+LOOM-EUR,1645488000000,0.061769,0.063686,0.05738,0.063233,4076327.70912399
+LOOM-EUR,1645401600000,0.069709,0.077038,0.061764,0.062319,946838.45862684
+LOOM-EUR,1645315200000,0.072002,0.072051,0.066965,0.068376,931901.0584705
+LOOM-EUR,1645228800000,0.072257,0.073382,0.070843,0.071986,498910.96081993
+LOOM-EUR,1645142400000,0.074135,0.07556,0.071073,0.072578,598424.65448976
+LOOM-EUR,1645056000000,0.07918,0.080404,0.07293,0.074516,282719.95262647
+LOOM-EUR,1644969600000,0.08018,0.08018,0.076095,0.078503,271142.44937764
+LOOM-EUR,1644883200000,0.075524,0.080386,0.075104,0.079694,556098.77342639
+LOOM-EUR,1644796800000,0.075074,0.078774,0.071356,0.075524,3057258.91532554
+LOOM-EUR,1644710400000,0.075929,0.077606,0.068952,0.072289,2696567.45518951
+LOOM-EUR,1644624000000,0.070629,0.081223,0.068121,0.075121,8576182.38581963
+LOOM-EUR,1644537600000,0.068866,0.073542,0.067642,0.070681,4079270.27162524
+LOOM-EUR,1644451200000,0.07208,0.07208,0.06802,0.068909,888501.4547998
+LOOM-EUR,1644364800000,0.073902,0.074176,0.069542,0.072602,1375380.71515082
+LOOM-EUR,1644278400000,0.080065,0.081347,0.070358,0.073437,5193435.5927973
+LOOM-EUR,1644192000000,0.067696,0.096061,0.066018,0.079597,13218663.58741287
+LOOM-EUR,1644105600000,0.068299,0.068666,0.064914,0.067107,545651.92499659
+LOOM-EUR,1644019200000,0.065468,0.071177,0.064681,0.068129,927966.87985513
+LOOM-EUR,1643932800000,0.060223,0.069591,0.060191,0.065345,2826741.02840336
+LOOM-EUR,1643846400000,0.058612,0.066304,0.057586,0.059955,1537893.95731028
+LOOM-EUR,1643760000000,0.057695,0.061623,0.056531,0.058629,1624505.47072558
+LOOM-EUR,1643673600000,0.0575,0.0585,0.05644,0.0585,406175.10166639
+LOOM-EUR,1643587200000,0.05687,0.059716,0.054529,0.057891,320961.57959389
+LOOM-EUR,1643500800000,0.056849,0.059057,0.054651,0.056637,345147.14681968
+LOOM-EUR,1643414400000,0.056092,0.05734,0.054907,0.056022,386683.96559785
+LOOM-EUR,1643328000000,0.05465,0.056239,0.052551,0.056231,369799.31951025
+LOOM-EUR,1643241600000,0.052473,0.05574,0.051305,0.05411,2884307.87231535
+LOOM-EUR,1643155200000,0.049591,0.061621,0.047599,0.052237,4015625.68515025
+LOOM-EUR,1643068800000,0.04983,0.05,0.04697,0.04863,339666.58834155
+LOOM-EUR,1642982400000,0.050927,0.051003,0.044312,0.04983,203023.73179448
+LOOM-EUR,1642896000000,0.048342,0.054499,0.044663,0.050991,246348.89502259
+LOOM-EUR,1642809600000,0.053282,0.05448,0.044312,0.046054,722180.70742483
+LOOM-EUR,1642723200000,0.062246,0.062933,0.051412,0.052846,793166.97637189
+LOOM-EUR,1642636800000,0.063541,0.066683,0.06152,0.06202,187642.88579784
+LOOM-EUR,1642550400000,0.066748,0.066748,0.063141,0.063555,223511.8297842
+LOOM-EUR,1642464000000,0.068298,0.068988,0.064868,0.066727,383145.31889471
+LOOM-EUR,1642377600000,0.068739,0.068739,0.065996,0.067528,504340.39189289
+LOOM-EUR,1642291200000,0.069689,0.072392,0.067452,0.068949,748773.96018021
+LOOM-EUR,1642204800000,0.06729,0.069648,0.066897,0.068993,621013.26281647
+LOOM-EUR,1642118400000,0.067059,0.068979,0.064762,0.067521,440069.83546423
+LOOM-EUR,1642032000000,0.068455,0.069196,0.066183,0.066222,211617.57268239
+LOOM-EUR,1641945600000,0.066538,0.069774,0.066388,0.06888,349147.7175778
+LOOM-EUR,1641859200000,0.0635,0.070912,0.062703,0.066603,1447324.91626235
+LOOM-EUR,1641772800000,0.067038,0.069366,0.06,0.0635,395021.54867476
+LOOM-EUR,1641686400000,0.065276,0.067669,0.06428,0.066406,117891.9811063
+LOOM-EUR,1641600000000,0.068404,0.069453,0.062946,0.064632,341160.59305232
+LOOM-EUR,1641513600000,0.071708,0.071708,0.065902,0.068008,384764.76117563
+LOOM-EUR,1641427200000,0.072198,0.073,0.069091,0.071709,719328.60555477
+LOOM-EUR,1641340800000,0.079272,0.080692,0.070223,0.072747,1707378.40083221
+LOOM-EUR,1641254400000,0.080517,0.081203,0.07806,0.07935,315991.00189518
+LOOM-EUR,1641168000000,0.082679,0.083801,0.079008,0.080571,1219428.77759947
+LOOM-EUR,1641081600000,0.076438,0.083567,0.076328,0.08282,841296.77549202
+LOOM-EUR,1640995200000,0.075932,0.07722,0.075075,0.07655,294165.21842439
+LOOM-EUR,1640908800000,0.077111,0.078903,0.074,0.075707,318262.18825427
+LOOM-EUR,1640822400000,0.075196,0.07747,0.073837,0.075878,239729.81010627
+LOOM-EUR,1640736000000,0.078556,0.082691,0.074772,0.075123,888850.39691366
+LOOM-EUR,1640649600000,0.082063,0.093682,0.077202,0.078604,3515039.53652243
+LOOM-EUR,1640563200000,0.081818,0.083799,0.08093,0.08159,985672.6585777
+LOOM-EUR,1640476800000,0.082545,0.08315,0.08005,0.083141,328290.24876382
+LOOM-EUR,1640390400000,0.082172,0.083145,0.08085,0.081976,250217.98441452
+LOOM-EUR,1640304000000,0.083199,0.0849,0.080588,0.082829,1020803.86932654
+LOOM-EUR,1640217600000,0.078899,0.0832,0.077224,0.082844,732114.84512561
+LOOM-EUR,1640131200000,0.07817,0.080465,0.077048,0.078419,536172.42056624
+LOOM-EUR,1640044800000,0.077067,0.079125,0.076391,0.077308,515258.72404621
+LOOM-EUR,1639958400000,0.078148,0.0819,0.072835,0.076834,1825577.09594879
+LOOM-EUR,1639872000000,0.075061,0.085965,0.075061,0.077125,2203123.27916429
+LOOM-EUR,1639785600000,0.072618,0.077402,0.072404,0.075082,2138701.45214259
+LOOM-EUR,1639699200000,0.072023,0.07392,0.067698,0.072032,1850717.9734961
+LOOM-EUR,1639612800000,0.073698,0.074999,0.071439,0.071457,987740.85845835
+LOOM-EUR,1639526400000,0.07178,0.078661,0.06774,0.073482,3216318.40435799
+LOOM-EUR,1639440000000,0.07037,0.071439,0.063552,0.071009,2145681.41549602
+LOOM-EUR,1639353600000,0.076611,0.077187,0.067418,0.068833,494798.02062506
+LOOM-EUR,1639267200000,0.076007,0.078236,0.074704,0.076724,643085.13266521
+LOOM-EUR,1639180800000,0.072456,0.077013,0.072456,0.07645,1005601.34080961
+LOOM-EUR,1639094400000,0.076695,0.07867,0.072073,0.072299,1864317.12127186
+LOOM-EUR,1639008000000,0.084007,0.084205,0.075619,0.077323,585185.8522989
+LOOM-EUR,1638921600000,0.083878,0.084348,0.078092,0.083815,720314.36723691
+LOOM-EUR,1638835200000,0.083653,0.086521,0.081414,0.083586,867051.47158278
+LOOM-EUR,1638748800000,0.077913,0.092413,0.074555,0.083461,1760466.23984854
+LOOM-EUR,1638662400000,0.084219,0.092,0.072634,0.077692,1862407.87157197
+LOOM-EUR,1638576000000,0.096541,0.097,0.068566,0.087979,3077213.8854288
+LOOM-EUR,1638489600000,0.10248,0.10364,0.0953,0.096636,1695420.09602073
+LOOM-EUR,1638403200000,0.1034,0.10624,0.10001,0.10262,1288872.2978135
+LOOM-EUR,1638316800000,0.10259,0.10647,0.10152,0.10329,1848065.69858011
+LOOM-EUR,1638230400000,0.10626,0.10697,0.099257,0.10237,1191984.89785782
+LOOM-EUR,1638144000000,0.1036,0.10755,0.10127,0.10559,987308.31862027
+LOOM-EUR,1638057600000,0.10608,0.10784,0.096001,0.10347,1447576.41654021
+LOOM-EUR,1637971200000,0.10437,0.10996,0.10201,0.10486,2223241.11727619
+LOOM-EUR,1637884800000,0.12119,0.12176,0.099271,0.10349,3596180.26420133
+LOOM-EUR,1637798400000,0.114,0.12375,0.10734,0.11981,4515321.7587847
+LOOM-EUR,1637712000000,0.12033,0.12138,0.10701,0.11068,5852846.24530116
+LOOM-EUR,1637625600000,0.1234,0.1234,0.11281,0.12159,6279877.77982562
+LOOM-EUR,1637539200000,0.14734,0.14869,0.11891,0.12406,14587270.38290635
+LOOM-EUR,1637452800000,0.10906,0.173,0.10806,0.14674,46924494.69842538
+LOOM-EUR,1637366400000,0.091999,0.13701,0.091203,0.10675,20513349.58913353
+LOOM-EUR,1637280000000,0.089148,0.092405,0.083252,0.092,1919248.88005463
+LOOM-EUR,1637193600000,0.10336,0.11394,0.085932,0.088496,3508805.7901085
+LOOM-EUR,1637107200000,0.098156,0.10449,0.093583,0.10325,4300408.38980254
+LOOM-EUR,1637020800000,0.095658,0.099157,0.086501,0.098209,4788383.57268028
+LOOM-EUR,1636934400000,0.092931,0.097029,0.091856,0.095236,1512279.81435394
+LOOM-EUR,1636848000000,0.094235,0.094585,0.091419,0.092931,937525.47942762
+LOOM-EUR,1636761600000,0.091319,0.094839,0.08968,0.093493,1030545.42369472
+LOOM-EUR,1636675200000,0.094733,0.094733,0.089415,0.091354,1168077.8749939
+LOOM-EUR,1636588800000,0.092372,0.095277,0.090669,0.093913,4719227.02217384
+LOOM-EUR,1636502400000,0.0925,0.10397,0.088991,0.092484,7746322.14478397
+LOOM-EUR,1636416000000,0.094003,0.096147,0.091801,0.093019,1986845.45502649
+LOOM-EUR,1636329600000,0.094277,0.095119,0.092101,0.095057,1080448.76144446
+LOOM-EUR,1636243200000,0.094276,0.094277,0.092477,0.093538,668467.3664259
+LOOM-EUR,1636156800000,0.093911,0.096185,0.091145,0.093668,474618.79208645
+LOOM-EUR,1636070400000,0.0967,0.097793,0.091176,0.09506,2037568.7217879
+LOOM-EUR,1635984000000,0.10011,0.1003,0.092229,0.0972,2748372.73008996
+LOOM-EUR,1635897600000,0.094992,0.102,0.088832,0.10035,3750358.6670182
+LOOM-EUR,1635811200000,0.090917,0.095799,0.090355,0.092902,2656441.22216046
+LOOM-EUR,1635724800000,0.09332,0.095731,0.088098,0.09091,1409068.06586092
+LOOM-EUR,1635638400000,0.092798,0.10384,0.088746,0.095591,5144967.03191333
+LOOM-EUR,1635552000000,0.088078,0.092799,0.087276,0.092798,1424368.69738441
+LOOM-EUR,1635465600000,0.085977,0.089,0.084742,0.088167,1061621.6421344
+LOOM-EUR,1635379200000,0.080612,0.085998,0.080583,0.085209,581524.1521535
+LOOM-EUR,1635292800000,0.08975,0.090924,0.077181,0.081338,1807512.11590742
+LOOM-EUR,1635206400000,0.09155,0.091999,0.089232,0.089438,1029058.32333184
+LOOM-EUR,1635120000000,0.089831,0.092199,0.089717,0.091482,1219248.81578788
+LOOM-EUR,1635033600000,0.09113,0.091534,0.087374,0.089949,830637.45928853
+LOOM-EUR,1634947200000,0.090005,0.091598,0.088843,0.091534,540249.82839522
+LOOM-EUR,1634860800000,0.088165,0.092253,0.087267,0.090103,967226.19840615
+LOOM-EUR,1634774400000,0.090872,0.092,0.086634,0.08788,1235430.07047393
+LOOM-EUR,1634688000000,0.088723,0.090965,0.086037,0.090393,1604016.82569047
+LOOM-EUR,1634601600000,0.087461,0.088868,0.085,0.087648,801195.38717778
+LOOM-EUR,1634515200000,0.090152,0.09058,0.085266,0.0876,2085323.04930297
+LOOM-EUR,1634428800000,0.092501,0.092501,0.085286,0.089929,1358572.84585357
+LOOM-EUR,1634342400000,0.09,0.10329,0.089001,0.093313,2775169.80357479
+LOOM-EUR,1634256000000,0.097731,0.097731,0.087298,0.090194,4634167.97651174
+LOOM-EUR,1634169600000,0.0969,0.099185,0.095756,0.097986,563962.56980248
+LOOM-EUR,1634083200000,0.09203,0.096952,0.089011,0.096378,1627900.92771869
+LOOM-EUR,1633996800000,0.098639,0.099899,0.08677,0.091741,2387603.88565793
+LOOM-EUR,1633910400000,0.10638,0.10698,0.096859,0.098559,1328965.52360487
+LOOM-EUR,1633824000000,0.10073,0.11031,0.09862,0.10622,4023602.55381087
+LOOM-EUR,1633737600000,0.10929,0.11852,0.097339,0.099521,5141669.31365211
+LOOM-EUR,1633651200000,0.09901,0.11263,0.09901,0.1119,4179251.62862538
+LOOM-EUR,1633564800000,0.097,0.099992,0.093308,0.099301,1210388.77683515
+LOOM-EUR,1633478400000,0.092,0.105,0.089753,0.096888,4149063.0378378
+LOOM-EUR,1633392000000,0.083687,0.093992,0.082525,0.091333,4862311.9405988
+LOOM-EUR,1633305600000,0.085958,0.085958,0.080634,0.083423,548740.70177144
+LOOM-EUR,1633219200000,0.085914,0.087281,0.083995,0.085858,862650.18675607
+LOOM-EUR,1633132800000,0.085448,0.088508,0.084223,0.085743,781451.798474
+LOOM-EUR,1633046400000,0.080401,0.086258,0.079,0.085328,1044287.89108349
+LOOM-EUR,1632960000000,0.076536,0.082902,0.075716,0.079902,575739.53396756
+LOOM-EUR,1632873600000,0.072525,0.079625,0.070728,0.073204,1105234.97060111
+LOOM-EUR,1632787200000,0.075057,0.076077,0.070895,0.073563,465700.91472768
+LOOM-EUR,1632700800000,0.077072,0.079532,0.074662,0.075597,623005.0307864
+LOOM-EUR,1632614400000,0.081048,0.081049,0.071616,0.077225,659195.95444524
+LOOM-EUR,1632528000000,0.081012,0.082234,0.077175,0.079917,394246.49183855
+LOOM-EUR,1632441600000,0.089168,0.089468,0.0751,0.081107,1326361.19612623
+LOOM-EUR,1632355200000,0.087136,0.0895,0.08336,0.089491,1613608.69299005
+LOOM-EUR,1632268800000,0.080126,0.088323,0.078469,0.087365,1101739.471106
+LOOM-EUR,1632182400000,0.085727,0.088989,0.076005,0.079354,1260694.44446685
+LOOM-EUR,1632096000000,0.099827,0.10096,0.081558,0.087417,1795628.26924837
+LOOM-EUR,1632009600000,0.10438,0.10631,0.096926,0.098541,1226840.66052125
+LOOM-EUR,1631923200000,0.10638,0.11897,0.10146,0.10487,4144633.40957845
+LOOM-EUR,1631836800000,0.1134,0.14971,0.10229,0.10662,11605371.40008813
+LOOM-EUR,1631750400000,0.089312,0.11936,0.087365,0.11239,12114645.44084542
+LOOM-EUR,1631664000000,0.088272,0.089536,0.084901,0.089312,489890.0884364
+LOOM-EUR,1631577600000,0.083438,0.088648,0.082424,0.087301,346609.78672341
+LOOM-EUR,1631491200000,0.090343,0.091391,0.079509,0.084325,469706.56481346
+LOOM-EUR,1631404800000,0.088504,0.092022,0.087282,0.090638,502179.4339259
+LOOM-EUR,1631318400000,0.088016,0.0909,0.084684,0.088505,604038.67195178
+LOOM-EUR,1631232000000,0.092838,0.09952,0.084221,0.08695,2061046.49575715
+LOOM-EUR,1631145600000,0.088272,0.094698,0.08793,0.092645,1193482.26368994
+LOOM-EUR,1631059200000,0.08823,0.093628,0.077,0.088512,1300689.46077677
+LOOM-EUR,1630972800000,0.11192,0.11279,0.075117,0.088903,2450846.59002389
+LOOM-EUR,1630886400000,0.10718,0.11838,0.10657,0.1112,2151178.97767835
+LOOM-EUR,1630800000000,0.11318,0.11749,0.1062,0.10658,3280503.51362526
+LOOM-EUR,1630713600000,0.102,0.11456,0.10143,0.11237,7312460.34302797
+LOOM-EUR,1630627200000,0.093472,0.10471,0.090764,0.102,3233784.16213554
+LOOM-EUR,1630540800000,0.091233,0.09453,0.08934,0.092077,1485551.68094467
+LOOM-EUR,1630454400000,0.0861,0.091999,0.084776,0.091233,1413030.78605601
+LOOM-EUR,1630368000000,0.084722,0.087998,0.083,0.085537,971802.39469673
+LOOM-EUR,1630281600000,0.08662,0.087607,0.083805,0.083805,848701.30833822
+LOOM-EUR,1630195200000,0.087356,0.08839,0.084183,0.087193,1151304.85226368
+LOOM-EUR,1630108800000,0.089448,0.090481,0.086548,0.087094,749774.76863809
+LOOM-EUR,1630022400000,0.087157,0.090809,0.082087,0.089493,998328.43221725
+LOOM-EUR,1629936000000,0.095325,0.095499,0.084456,0.087925,942687.81617791
+LOOM-EUR,1629849600000,0.085955,0.09559,0.085,0.095474,1417586.34026756
+LOOM-EUR,1629763200000,0.091,0.096429,0.083,0.086544,2969926.54934656
+LOOM-EUR,1629676800000,0.083757,0.096,0.082674,0.091,4850366.75078601
+LOOM-EUR,1629590400000,0.085294,0.0878,0.079416,0.083445,1553723.42717326
+LOOM-EUR,1629504000000,0.0826,0.0875,0.08153,0.084264,1686872.47118813
+LOOM-EUR,1629417600000,0.081056,0.083553,0.079596,0.08289,2562929.62874878
+LOOM-EUR,1629331200000,0.078084,0.081657,0.076078,0.080415,1833803.71428501
+LOOM-EUR,1629244800000,0.081465,0.0865,0.076379,0.0795,2457307.79334513
+LOOM-EUR,1629158400000,0.08462,0.088099,0.080639,0.081035,2046306.84120552
+LOOM-EUR,1629072000000,0.084704,0.09324,0.082651,0.083593,4672608.1304394
+LOOM-EUR,1628985600000,0.080142,0.0981,0.0795,0.085575,8609024.35903022
+LOOM-EUR,1628899200000,0.080001,0.083,0.078004,0.080893,4541141.65072849
+LOOM-EUR,1628812800000,0.081001,0.0885,0.076011,0.081039,6180208.15831601
+LOOM-EUR,1628726400000,0.086594,0.08706,0.070101,0.083001,5063388.34616661
+LOOM-EUR,1628640000000,0.074768,0.1,0.07293,0.086185,6395496.91652301
+LOOM-EUR,1628553600000,0.074833,0.077,0.072604,0.075899,1359094.31337063
+LOOM-EUR,1628467200000,0.073,0.078,0.0708,0.076,1198999.99255063
+LOOM-EUR,1628380800000,0.075699,0.077694,0.070898,0.072856,1356663.98108727
+LOOM-EUR,1628294400000,0.073,0.079,0.071001,0.073216,2100225.35741507
+LOOM-EUR,1628208000000,0.069929,0.074,0.067318,0.0722,2182899.6194143
+LOOM-EUR,1628121600000,0.069549,0.071174,0.066,0.069929,1734125.06712076
+LOOM-EUR,1628035200000,0.066338,0.074821,0.065,0.069599,1304222.22576908
+LOOM-EUR,1627948800000,0.068069,0.069,0.0651,0.066251,790173.31193019
+LOOM-EUR,1627862400000,0.070657,0.070659,0.065011,0.068186,2146605.39305424
+LOOM-EUR,1627776000000,0.072088,0.074037,0.067503,0.069938,3039666.2438282
+LOOM-EUR,1627689600000,0.068572,0.0787,0.0659,0.0732,3918244.09188661
+LOOM-EUR,1627603200000,0.06946,0.08,0.067587,0.068572,5869643.23875622
+LOOM-EUR,1627516800000,0.053291,0.08,0.05162,0.070255,11069493.51032314
+LOOM-EUR,1627430400000,0.054072,0.057,0.050309,0.051171,1744619.12689131
+LOOM-EUR,1627344000000,0.04805,0.062,0.047059,0.056998,4368966.06026281
+LOOM-EUR,1627257600000,0.046001,0.05149,0.046001,0.048266,1685487.3792545
+LOOM-EUR,1627171200000,0.04655,0.048574,0.045,0.04609,567915.49380646
+LOOM-EUR,1627084800000,0.046501,0.0525,0.044,0.04655,944332.52893824
+LOOM-EUR,1626998400000,0.044342,0.049115,0.042138,0.046501,985707.74175954
+LOOM-EUR,1626912000000,0.044998,0.046632,0.043,0.04542,395109.25810164
+LOOM-EUR,1626825600000,0.042125,0.047377,0.040693,0.043593,755101.81552673
+LOOM-EUR,1626739200000,0.044996,0.046639,0.037741,0.043136,968941.82428521
+LOOM-EUR,1626652800000,0.049969,0.049969,0.042108,0.047257,447388.07296899
+LOOM-EUR,1626566400000,0.051191,0.053,0.047301,0.049934,1214682.23809157
+LOOM-EUR,1626480000000,0.047109,0.06,0.04627,0.051191,2367575.21670734
+LOOM-EUR,1626393600000,0.050126,0.052199,0.045189,0.046697,1163421.14134957
+LOOM-EUR,1626307200000,0.052401,0.054163,0.0495,0.050478,657916.62990926
+LOOM-EUR,1626220800000,0.055798,0.057,0.048696,0.052401,1984134.96390505
+LOOM-EUR,1626134400000,0.052507,0.058,0.050027,0.055798,1029278.58227004
+LOOM-EUR,1626048000000,0.05209,0.0522,0.048813,0.051885,1013181.88041933
+LOOM-EUR,1625961600000,0.051084,0.052199,0.048838,0.051999,933607.87937674
+LOOM-EUR,1625875200000,0.053858,0.055041,0.048712,0.048793,864016.84397031
+LOOM-EUR,1625788800000,0.054881,0.05503,0.047794,0.050856,1560665.40932607
+LOOM-EUR,1625702400000,0.059416,0.060668,0.0512,0.054034,1349960.89274956
+LOOM-EUR,1625616000000,0.060228,0.062803,0.056031,0.060047,3439219.70739721
+LOOM-EUR,1625529600000,0.057392,0.064275,0.056398,0.06082,5255270.50464259
+LOOM-EUR,1625443200000,0.05644,0.058321,0.051982,0.056674,4748253.45680374
+LOOM-EUR,1625356800000,0.055065,0.057354,0.05046,0.056258,5526813.91025531
+LOOM-EUR,1625270400000,0.055398,0.057155,0.050055,0.055271,14993003.37124244
+LOOM-EUR,1625184000000,0.051561,0.0737,0.051561,0.05574,41240805.90845445
+LOOM-EUR,1625097600000,0.048687,0.05156,0.044613,0.051015,4270497.63413428
+LOOM-EUR,1625011200000,0.043717,0.049257,0.040707,0.048349,4347974.25335447
+LOOM-EUR,1624924800000,0.04025,0.046735,0.039096,0.04382,5477562.84939027
+LOOM-EUR,1624838400000,0.035397,0.044987,0.035396,0.041118,5165820.27797819
+LOOM-EUR,1624752000000,0.034247,0.036175,0.033214,0.035329,1192711.62792997
+LOOM-EUR,1624665600000,0.033816,0.035364,0.031513,0.03413,981510.55558984
+LOOM-EUR,1624579200000,0.0377,0.039323,0.033345,0.03398,1894511.55807535
+LOOM-EUR,1624492800000,0.035999,0.038207,0.033788,0.037699,3642523.6951757
+LOOM-EUR,1624406400000,0.03291,0.037155,0.0286,0.03675,2673680.15782437
+LOOM-EUR,1624320000000,0.031901,0.04399,0.024,0.03291,2686749.47396121
+LOOM-EUR,1624233600000,0.045007,0.045898,0.031012,0.036127,3939211.71318976
+LOOM-EUR,1624147200000,0.046122,0.049957,0.040259,0.0459,1524397.59717539
+LOOM-EUR,1624060800000,0.04794,0.048191,0.046098,0.046954,468621.58222783
+LOOM-EUR,1623974400000,0.052176,0.052176,0.045833,0.047621,1811749.45723344
+LOOM-EUR,1623888000000,0.05098,0.052662,0.050333,0.051865,1101166.2137368
+LOOM-EUR,1623801600000,0.053422,0.054329,0.050022,0.050913,2293606.31362075
+LOOM-EUR,1623715200000,0.054214,0.054998,0.052121,0.054399,3232522.18207055
+LOOM-EUR,1623628800000,0.055063,0.0554,0.0518,0.054603,5847638.66818548
+LOOM-EUR,1623542400000,0.056448,0.056448,0.049961,0.055622,12795558.08498953
+LOOM-EUR,1623456000000,0.054065,0.072895,0.054065,0.058229,6945401.68492408
+LOOM-EUR,1623369600000,0.057431,0.069739,0.052427,0.052558,4968065.71200395
+LOOM-EUR,1623283200000,0.0553,0.062969,0.054016,0.058499,1894744.32570412
+LOOM-EUR,1623196800000,0.052683,0.057843,0.050932,0.054611,1317887.62862443
+LOOM-EUR,1623110400000,0.05725,0.058476,0.048872,0.055221,1720753.23590847
+LOOM-EUR,1623024000000,0.06142,0.066251,0.057249,0.057249,661858.45992472
+LOOM-EUR,1622937600000,0.059442,0.069324,0.059194,0.06142,604051.90780627
+LOOM-EUR,1622851200000,0.06259,0.066406,0.058301,0.058979,630786.52517077
+LOOM-EUR,1622764800000,0.067742,0.067742,0.058225,0.061546,885506.80316584
+LOOM-EUR,1622678400000,0.064456,0.067743,0.061508,0.064984,1276346.59283708
+LOOM-EUR,1622592000000,0.062215,0.065289,0.060305,0.062465,893150.54900468
+LOOM-EUR,1622505600000,0.063499,0.063999,0.05874,0.062215,1378991.0086597
+LOOM-EUR,1622419200000,0.062476,0.064398,0.057703,0.062266,2175709.69878807
+LOOM-EUR,1622332800000,0.062528,0.064725,0.058099,0.060923,1676177.17838373
+LOOM-EUR,1622246400000,0.068171,0.068916,0.0595,0.062207,606487.93231636
+LOOM-EUR,1622160000000,0.074927,0.074977,0.063675,0.068062,875891.175187
+LOOM-EUR,1622073600000,0.075579,0.077743,0.068703,0.074927,2001282.28471529
+LOOM-EUR,1621987200000,0.067762,0.076,0.06578,0.074052,2776205.29089906
+LOOM-EUR,1621900800000,0.070971,0.071414,0.061847,0.06822,2054466.47604093
+LOOM-EUR,1621814400000,0.069076,0.073409,0.058207,0.071694,4472850.66777447
+LOOM-EUR,1621728000000,0.089,0.11,0.055001,0.068691,4989395.51176767
+LOOM-EUR,1621641600000,0.07751,0.089227,0.069576,0.087562,9407232.37558323
+LOOM-EUR,1621555200000,0.073719,0.089415,0.06283,0.078248,11955847.30192958
+LOOM-EUR,1621468800000,0.062062,0.075111,0.055001,0.072899,2724804.73929085
+LOOM-EUR,1621382400000,0.089438,0.0913,0.042301,0.062709,4578433.44935087
+LOOM-EUR,1621296000000,0.086145,0.093658,0.0859,0.090578,2319596.95059579
+LOOM-EUR,1621209600000,0.09828,0.09828,0.08289,0.085504,3481220.70561028
+LOOM-EUR,1621123200000,0.093571,0.10903,0.089453,0.098465,9454831.79613142
+LOOM-EUR,1621036800000,0.10185,0.108,0.091501,0.094098,1488545.79386896
+LOOM-EUR,1620950400000,0.096056,0.10388,0.092181,0.10185,1960453.51924571
+LOOM-EUR,1620864000000,0.094019,0.10604,0.086354,0.09594,2971833.63909325
+LOOM-EUR,1620777600000,0.11088,0.11707,0.091858,0.095256,3354935.30619127
+LOOM-EUR,1620691200000,0.10409,0.1133,0.099186,0.11068,2461584.8037554
+LOOM-EUR,1620604800000,0.11832,0.1221,0.097885,0.10435,5764458.94930887
+LOOM-EUR,1620518400000,0.12482,0.12583,0.11109,0.11794,4243753.30534309
+LOOM-EUR,1620432000000,0.117,0.13227,0.11043,0.12363,3937177.08511546
+LOOM-EUR,1620345600000,0.12278,0.13247,0.10595,0.11791,6640999.86161365
+LOOM-EUR,1620259200000,0.12251,0.13,0.11331,0.12299,4262547.87056717
+LOOM-EUR,1620172800000,0.115,0.1227,0.11138,0.1227,3980563.80372035
+LOOM-EUR,1620086400000,0.13297,0.13297,0.11132,0.11546,3781807.10499632
+LOOM-EUR,1620000000000,0.13,0.14,0.12825,0.13256,3005971.1174296
+LOOM-EUR,1619913600000,0.13066,0.145,0.12261,0.13035,2658880.5952394
+LOOM-EUR,1619827200000,0.13095,0.13337,0.12379,0.13013,2992846.05394626
+LOOM-EUR,1619740800000,0.1265,0.1325,0.12248,0.1311,3673257.36382753
+LOOM-EUR,1619654400000,0.12091,0.13099,0.11624,0.12653,4998366.75381983
+LOOM-EUR,1619568000000,0.12455,0.12709,0.1086,0.12126,3632740.30201062
+LOOM-EUR,1619481600000,0.11747,0.12709,0.11022,0.12456,2722144.62887751
+LOOM-EUR,1619395200000,0.101,0.11847,0.0998,0.11845,3148312.15470703
+LOOM-EUR,1619308800000,0.098399,0.11447,0.086802,0.101,2746566.15156872
+LOOM-EUR,1619222400000,0.097999,0.117,0.087,0.093,2660773.19147758
+LOOM-EUR,1619136000000,0.105,0.11598,0.050031,0.09252,4479412.25917209
+LOOM-EUR,1619049600000,0.1204,0.13464,0.098,0.10445,15676979.50174767
+LOOM-EUR,1618963200000,0.11891,0.145,0.115,0.13158,6628388.29027685
+LOOM-EUR,1618876800000,0.11871,0.13597,0.095123,0.1179,3624219.52888847
+LOOM-EUR,1618790400000,0.13515,0.14395,0.11613,0.11926,4391407.07612114
+LOOM-EUR,1618704000000,0.15101,0.16,0.1211,0.1368,4931282.09784493
+LOOM-EUR,1618617600000,0.14671,0.16343,0.143,0.15207,6230179.91247715
+LOOM-EUR,1618531200000,0.15994,0.15994,0.14,0.14778,7028679.61698535
+LOOM-EUR,1618444800000,0.14999,0.16277,0.14898,0.16025,3671268.76762281
+LOOM-EUR,1618358400000,0.16008,0.16008,0.14001,0.15,4709806.64900265
+LOOM-EUR,1618272000000,0.16218,0.17478,0.15277,0.16031,2746139.57217834
+LOOM-EUR,1618185600000,0.16798,0.17,0.155,0.16132,2097580.22977104
+LOOM-EUR,1618099200000,0.17772,0.17772,0.15722,0.16735,3381049.6702242
+LOOM-EUR,1618012800000,0.17568,0.19,0.16611,0.17743,7517309.75634654
+LOOM-EUR,1617926400000,0.16045,0.17874,0.15531,0.17568,6417618.81583098
+LOOM-EUR,1617840000000,0.14049,0.16309,0.14,0.16029,6873233.34104788
+LOOM-EUR,1617753600000,0.16617,0.16898,0.13026,0.14028,8923573.70424125
+LOOM-EUR,1617667200000,0.17885,0.17898,0.15252,0.16624,11149342.90617014
+LOOM-EUR,1617580800000,0.20098,0.20279,0.17567,0.17827,10434840.82818432
+LOOM-EUR,1617494400000,0.17665,0.225,0.17613,0.20206,4486981.5207472
+LOOM-EUR,1617408000000,0.2043,0.21708,0.17405,0.178,7843808.93748075
+LOOM-EUR,1617321600000,0.179,0.21912,0.16984,0.2039,11169941.87604072
+LOOM-EUR,1617235200000,0.16981,0.183,0.16249,0.17947,1738495.37264147
+LOOM-EUR,1617148800000,0.17383,0.18759,0.1543,0.1693,2021488.46302334
+LOOM-EUR,1617062400000,0.16465,0.18772,0.16465,0.17472,3789180.79412404
+LOOM-EUR,1616976000000,0.14474,0.17081,0.14087,0.16265,2912856.45378856
+LOOM-EUR,1616889600000,0.13501,0.15,0.13378,0.14373,1697305.04938131
+LOOM-EUR,1616803200000,0.13575,0.13779,0.1266,0.13574,1533052.09279654
+LOOM-EUR,1616716800000,0.12817,0.13594,0.12606,0.13559,1222846.88847729
+LOOM-EUR,1616630400000,0.13099,0.1328,0.11792,0.12752,1403207.87154346
+LOOM-EUR,1616544000000,0.14986,0.15141,0.12899,0.1315,1112132.31989183
+LOOM-EUR,1616457600000,0.14337,0.15177,0.12725,0.15086,2104717.72468598
+LOOM-EUR,1616371200000,0.14739,0.1639,0.13424,0.1429,2702863.47238204
+LOOM-EUR,1616284800000,0.13947,0.14739,0.13416,0.14739,2399047.90404095
+LOOM-EUR,1616198400000,0.1517,0.16294,0.1396,0.14075,1958056.30413699
+LOOM-EUR,1616112000000,0.14635,0.15398,0.14242,0.15299,1924648.31987613
+LOOM-EUR,1616025600000,0.13373,0.16599,0.13309,0.14736,5993113.14456559
+LOOM-EUR,1615939200000,0.13658,0.138,0.12251,0.13497,1968217.80145158
+LOOM-EUR,1615852800000,0.13548,0.13696,0.1245,0.13538,1422578.16350574
+LOOM-EUR,1615766400000,0.14164,0.15365,0.12431,0.13616,2672378.61735146
+LOOM-EUR,1615680000000,0.1431,0.15661,0.13414,0.14164,4355693.42779086
+LOOM-EUR,1615593600000,0.12556,0.18,0.11929,0.14314,9406218.38247497
+LOOM-EUR,1615507200000,0.11673,0.14,0.11233,0.12544,4050190.58589572
+LOOM-EUR,1615420800000,0.11709,0.1238,0.1048,0.11656,1972698.60449949
+LOOM-EUR,1615334400000,0.12582,0.1285,0.11527,0.11715,1944830.36441406
+LOOM-EUR,1615248000000,0.116,0.127,0.11364,0.12647,2984636.23416901
+LOOM-EUR,1615161600000,0.11007,0.116,0.10701,0.116,1519673.44616858
+LOOM-EUR,1615075200000,0.10878,0.11253,0.10618,0.11046,1056904.05711799
+LOOM-EUR,1614988800000,0.11387,0.11702,0.10335,0.1088,985108.1555853
+LOOM-EUR,1614902400000,0.11357,0.12073,0.10419,0.11206,1660093.25176551
+LOOM-EUR,1614816000000,0.10611,0.12195,0.099644,0.11444,4178162.17510086
+LOOM-EUR,1614729600000,0.095687,0.10792,0.094065,0.10507,1962578.5742965
+LOOM-EUR,1614643200000,0.094953,0.099894,0.0885,0.095007,1421253.76183899
+LOOM-EUR,1614556800000,0.092404,0.098548,0.084036,0.096388,2115315.85692259
+LOOM-EUR,1614470400000,0.10681,0.10759,0.084445,0.091696,2837554.23992414
+LOOM-EUR,1614384000000,0.09246,0.11841,0.091724,0.1054,3228191.16929149
+LOOM-EUR,1614297600000,0.093287,0.097482,0.082574,0.090776,683162.56755596
+LOOM-EUR,1614211200000,0.10106,0.10471,0.093109,0.09439,1027040.22301138
+LOOM-EUR,1614124800000,0.092694,0.11699,0.088784,0.1003,1739861.62148134
+LOOM-EUR,1614038400000,0.1084,0.10892,0.06,0.093456,1675979.93736291
+LOOM-EUR,1613952000000,0.12301,0.12665,0.08851,0.10888,2124486.90421584
+LOOM-EUR,1613865600000,0.12005,0.1278,0.11499,0.12267,1529810.55934852
+LOOM-EUR,1613779200000,0.13029,0.13141,0.11506,0.12083,5341916.67003835
+LOOM-EUR,1613692800000,0.12196,0.16197,0.12037,0.12988,7392748.5638212
+LOOM-EUR,1613606400000,0.093572,0.1455,0.093572,0.12196,14416605.16662464
+LOOM-EUR,1613520000000,0.090451,0.09464,0.084,0.093612,695160.58101412
+LOOM-EUR,1613433600000,0.093298,0.10322,0.086842,0.090451,1034021.99606873
diff --git a/candles/LPT-EUR.csv b/candles/LPT-EUR.csv
index b137544db8f4721699c353bee80bb0156e0741db..9cb8c042044049227e8e6f2df09cb04520dd620f 100644
--- a/candles/LPT-EUR.csv
+++ b/candles/LPT-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,7.1572,7.1755,7.0539,7.0759,3284.37924237
-1707696000000,6.8519,7.1645,6.8008,7.1364,11755.62499423
-1707609600000,6.8386,7.0084,6.765,6.83,5511.25300623
-1707523200000,6.8687,7,6.6893,6.8775,11834.12451377
-1707436800000,6.8029,6.9612,6.7539,6.8807,5477.36389088
-1707350400000,6.8,6.8565,6.6892,6.7657,5852.55812765
-1707264000000,6.5854,6.7994,6.4972,6.7768,5809.64862989
-1707177600000,6.5118,6.5955,6.4605,6.492,4027.24845385
-1707091200000,6.5356,6.65,6.3842,6.5116,8304.02849731
-1707004800000,6.7379,6.7474,6.5523,6.5582,10292.1131343
-1706918400000,6.6912,7.2808,6.6501,6.702,52854.00347539
-1706832000000,6.4891,6.7917,6.4604,6.7143,5828.43621422
-1706745600000,6.5269,6.5857,6.3274,6.4541,8443.0822219
-1706659200000,6.5486,6.6919,6.339,6.4986,17407.60502464
-1706572800000,6.7079,6.8397,6.5802,6.6008,13113.39268379
-1706486400000,6.5366,6.8065,6.4837,6.7645,12707.4996452
-1706400000000,6.648,6.7047,6.4795,6.587,17827.26924085
-1706313600000,6.5644,6.6586,6.4413,6.6573,7401.47645815
-1706227200000,6.1789,6.6747,6.126,6.545,18577.4815361
-1706140800000,6.2392,6.2392,6.0097,6.1789,6995.81376594
-1706054400000,6.1906,6.3127,6.0997,6.223,13764.05420446
-1705968000000,6.4513,6.5265,5.8556,6.2029,28857.85213037
-1705881600000,6.9169,7.0206,6.3375,6.4519,28369.49677193
-1705795200000,6.9955,7.0995,6.8705,6.9152,8792.38690617
-1705708800000,6.5648,7.0161,6.5491,7.0161,21646.84529788
-1705622400000,6.6504,6.7528,6.25,6.5907,18909.04608903
-1705536000000,7.1654,7.2296,6.5143,6.6303,26898.05325854
-1705449600000,7.2999,7.4353,7.05,7.1092,26049.73541415
-1705363200000,7.255,7.3339,6.9616,7.2474,30121.28064972
-1705276800000,7.0963,7.3894,7.0963,7.2279,19051.02524818
-1705190400000,7.1477,7.6978,7.0228,7.0941,41729.39964524
-1705104000000,7.1426,7.7226,6.93,7.2121,116620.71081748
-1705017600000,6.9668,8.6996,6.7857,7.1561,431002.06384913
-1704931200000,6.7018,7.0875,6.5343,6.9538,57474.27955936
-1704844800000,6.0514,6.9063,5.8973,6.7213,45336.26166636
-1704758400000,6.3657,6.4709,5.7434,6.0536,25926.63489904
-1704672000000,5.8708,6.4019,5.46,6.3521,24544.24054407
-1704585600000,6.3665,6.4465,5.8081,5.859,13609.22680566
-1704499200000,6.4777,6.5189,5.9165,6.3755,19024.50176268
-1704412800000,6.8001,6.8001,6.2091,6.5132,28013.56940861
-1704326400000,6.544,6.8574,6.4636,6.7706,33539.90839815
-1704240000000,7.7784,7.9234,5.7,6.5527,64698.45162345
-1704153600000,7.5089,7.8746,7.4537,7.7746,21567.05976804
-1704067200000,7.3187,7.5822,7.0682,7.5003,14047.15624467
-1703980800000,7.576,7.761,7,7.3595,14205.01112058
-1703894400000,7.4498,7.665,7.3276,7.5584,7670.68853848
-1703808000000,7.7124,7.8,7.2416,7.4581,16616.10431291
-1703721600000,7.7719,7.9372,7.5044,7.7707,20654.01219802
-1703635200000,7.7927,7.8249,7.5,7.7041,17017.99404991
-1703548800000,8.4229,8.5266,7.4,7.7919,60019.87529151
-1703462400000,8.2876,8.4977,8.043,8.392,44399.99119616
-1703376000000,8.1674,8.8106,8.02,8.2894,58231.70003033
-1703289600000,8.064,8.8795,7.99,8.1408,80916.61191924
-1703203200000,8.4241,8.6784,7.9913,8.0824,51796.68928327
-1703116800000,8.6363,9.2,8.3509,8.4378,359624.62692766
-1703030400000,7.1125,9.7371,7.0341,8.605,663446.91212531
-1702944000000,6.6919,7.2791,6.5,7.128,108422.21169502
-1702857600000,7.5785,7.6458,6.3905,6.6755,40786.4562273
-1702771200000,6.9969,7.9354,6.6794,7.5785,154742.83444364
-1702684800000,6.2379,7.4217,6.1624,6.9853,358183.6806806
-1702598400000,6.1095,6.3328,5.91,6.2445,36145.85120876
-1702512000000,5.8619,6.1673,5.695,6.0887,38179.32405875
-1702425600000,5.8631,5.936,5.5275,5.8294,30351.78288597
-1702339200000,5.7788,5.9291,5.7136,5.8561,25175.01286598
-1702252800000,6.3945,6.4107,5.5901,5.7613,52217.55643455
-1702166400000,6.2717,6.4454,6.1702,6.3764,17592.26292468
-1702080000000,6.5317,6.7,6.181,6.2472,26832.45832509
-1701993600000,6.3426,6.536,6.2712,6.5117,21515.72205771
-1701907200000,6.1071,6.4381,6.0155,6.3685,48538.13018377
-1701820800000,6.1508,6.26,5.9132,6.1151,39583.37200461
-1701734400000,6.3467,6.4896,5.97,6.1228,62444.02329523
-1701648000000,5.9272,6.3796,5.5734,6.3599,54325.47887828
-1701561600000,6.1116,6.1116,5.902,5.953,8514.34867759
-1701475200000,5.84,6.2666,5.84,6.1102,35349.815844
-1701388800000,5.8395,5.8826,5.8013,5.8378,5835.64512981
-1701302400000,5.7538,5.8909,5.7335,5.8455,5202.21476192
-1701216000000,5.7478,5.88,5.644,5.7167,7831.40731752
-1701129600000,5.7152,5.8438,5.5647,5.7345,7450.59156329
-1701043200000,5.8494,5.9076,5.5444,5.7069,16073.32711138
-1700956800000,6.1114,6.1395,5.718,5.8537,10915.68375178
-1700870400000,5.8812,6.13,5.8812,6.13,8982.10055075
-1700784000000,5.9399,6.0848,5.8654,5.9105,23119.38228933
-1700697600000,5.9542,6.0536,5.8,5.9545,22976.55314418
-1700611200000,5.8395,5.9965,5.6887,5.946,28648.4139669
-1700524800000,6.3487,6.4664,5.689,5.7468,9164.20854326
-1700438400000,6.6,6.7143,6.2755,6.3991,9722.97973579
-1700352000000,6.2645,6.5998,6.2609,6.5788,12817.01400323
-1700265600000,6.4181,6.4181,5.987,6.3259,12563.90544395
-1700179200000,6.87,7.095,6.21,6.4197,32057.52762744
-1700092800000,6.8033,6.9852,6.4,6.8042,9649.54227579
-1700006400000,6.4896,6.9661,6.2812,6.8295,64727.81203864
-1699920000000,6.3169,6.6977,6,6.4161,34086.33892436
-1699833600000,6.5596,7.0355,6.2989,6.3,54675.67172535
-1699747200000,6.3,6.588,6.1641,6.5493,20053.35419941
-1699660800000,6.1932,6.5491,6,6.3827,31407.45428928
-1699574400000,6.1255,6.2794,5.8795,6.205,23731.20660255
-1699488000000,6.4874,6.587,5.3866,6.1579,64083.02366493
-1699401600000,6.315,6.5108,6.2557,6.4736,23633.27783667
-1699315200000,6.359,6.8,6.1381,6.3254,82956.53026372
-1699228800000,6.1061,6.5078,6.1061,6.3918,25395.12212183
-1699142400000,6.1454,6.2836,6.0252,6.1537,27882.65475057
-1699056000000,6.1946,6.2426,6.0362,6.1411,12348.09040856
-1698969600000,6.0878,6.4106,6,6.2228,13285.67896996
-1698883200000,6.2064,6.2849,5.9461,6.2417,19195.90301225
-1698796800000,5.84,6.2394,5.6619,6.193,22165.16996687
-1698710400000,6.0525,6.1478,5.6845,5.837,22103.99458766
-1698624000000,6.0759,6.175,5.8851,6.063,19721.74757895
-1698537600000,6.0247,6.1076,5.9366,6.0607,11245.64735327
-1698451200000,5.8203,6.1447,5.8203,6.0182,18470.92120247
-1698364800000,5.9668,5.9668,5.714,5.8185,13949.26470252
-1698278400000,5.9552,6.1185,5.68,5.9649,20274.9027648
-1698192000000,5.8614,6.0754,5.755,5.9494,38341.47772658
-1698105600000,5.6631,6.2,5.5451,5.8703,58754.26000777
-1698019200000,5.473,5.7285,5.4365,5.6641,73198.71317431
-1697932800000,5.4636,5.5049,5.25,5.4731,17526.57010328
-1697846400000,5.2033,5.76,5.1745,5.4662,63887.14917296
-1697760000000,5.0795,5.2409,5.0795,5.2124,15119.29925019
-1697673600000,5.1913,5.2193,5.0333,5.0689,10424.51915918
-1697587200000,5.3103,5.36,5.1575,5.2324,11458.02503671
-1697500800000,5.54,5.5547,5.2784,5.318,9677.65533245
-1697414400000,5.4445,5.6611,5.4312,5.5413,29292.0361724
-1697328000000,5.3915,5.5231,5.3915,5.4397,6436.2680768
-1697241600000,5.428,5.527,5.3678,5.4092,28951.56723301
-1697155200000,5.3951,5.5446,5.392,5.4514,21433.3699879
-1697068800000,5.372,5.4021,5.2,5.3796,9024.09468134
-1696982400000,5.5243,5.5563,5.2367,5.395,20139.7201496
-1696896000000,5.5229,5.6495,5.42,5.4969,17572.63694667
-1696809600000,5.6951,5.7274,5.3307,5.4903,16323.60947173
-1696723200000,5.6277,5.922,5.5876,5.6732,49249.40266375
-1696636800000,5.7071,5.8752,5.6143,5.6273,21642.96406919
-1696550400000,5.4636,6.022,5.4636,5.7005,141300.90375103
-1696464000000,5.6378,5.65,5.4256,5.4432,14182.48488318
-1696377600000,5.69,5.7381,5.5167,5.6,15849.16339262
-1696291200000,6.3239,6.553,5.655,5.7195,115203.02652295
-1696204800000,6.329,6.4199,6.0605,6.3246,406669.72093815
-1696118400000,5.1501,6.7395,5.1501,6.3215,775341.85430874
-1696032000000,5.2498,5.2745,5.1462,5.1571,18186.54829401
-1695945600000,5.2584,5.2856,5.1772,5.2678,10370.01739147
-1695859200000,5.1727,5.2772,5.1727,5.2597,14071.7788987
-1695772800000,5.2626,5.3254,5.1105,5.1768,30045.58746486
-1695686400000,5.2253,5.255,5.1267,5.2424,15342.84841252
-1695600000000,5.1689,5.2273,5.1079,5.2143,13115.23952967
-1695513600000,5.2708,5.2742,5.1,5.1006,9882.32814422
-1695427200000,5.3702,5.4238,5.1446,5.2826,14048.16486882
-1695340800000,5.2359,5.3742,5.12,5.3515,14103.768332
-1695254400000,5.5103,5.622,5.19,5.2256,22162.2564079
-1695168000000,5.5448,5.5481,5.3415,5.5115,7660.43080353
-1695081600000,5.4145,5.5729,5.36,5.5479,10137.34230662
-1694995200000,5.4178,5.5481,5.3892,5.4,17050.11437322
-1694908800000,5.675,5.6814,5.3365,5.4301,38218.29871426
-1694822400000,5.775,5.88,5.6162,5.6917,48485.37576802
-1694736000000,5.5812,5.8146,5.45,5.7685,46316.20857086
-1694649600000,5.5949,5.6616,5.4881,5.5825,20235.92811624
-1694563200000,5.6,5.85,5.3981,5.578,36118.14144751
-1694476800000,5.4516,5.7564,5.4369,5.5232,44210.97823126
-1694390400000,5.85,5.9022,5.3569,5.4226,65314.50911293
-1694304000000,5.9664,6.0874,5.5043,5.8942,54445.77873627
-1694217600000,6.329,6.45,5.7789,5.9446,60295.78540066
-1694131200000,6.3527,6.6141,6.1515,6.3381,83084.72484533
-1694044800000,6.7275,6.8443,6.2386,6.3635,75282.3418331
-1693958400000,6.8848,6.8848,6.5084,6.7496,52749.61939507
-1693872000000,7.0523,7.2389,6.3705,6.874,62611.52214064
-1693785600000,6.2772,7.6849,6.2772,6.9622,239859.32094918
-1693699200000,6.3607,6.4307,6.1025,6.2871,42781.32369721
-1693612800000,6.6997,6.8191,6.1374,6.3397,89770.76364286
-1693526400000,6.3898,6.7369,6.3898,6.6677,61264.7839171
-1693440000000,6.795,6.9116,6.35,6.35,74460.97146299
-1693353600000,6.5898,7.0956,6.4568,6.8154,158935.57495358
-1693267200000,6.6568,6.885,6.4482,6.596,111933.31934675
-1693180800000,7.277,7.277,6.4164,6.6744,175849.77676943
-1693094400000,6.5244,7.5399,6.5108,7.32,384320.47818201
-1693008000000,6.1193,6.9028,6.0236,6.55,210371.22371884
-1692921600000,6.3263,6.4915,6.0001,6.1181,130478.64051296
-1692835200000,5.8748,6.922,5.8587,6.3178,510109.00555262
-1692748800000,5.3539,6.2821,5.333,5.8666,390755.03758141
-1692662400000,5.5586,5.6063,5.1557,5.3356,122771.80109573
-1692576000000,5.6737,5.878,5.4231,5.5584,112535.14498823
-1692489600000,5.8254,6.04,5.634,5.699,90818.9547488
-1692403200000,5.8195,6.8,5.7061,5.8577,277753.85941093
-1692316800000,6.0847,6.1086,5.3651,5.8321,215747.92694542
-1692230400000,5.9704,6.5999,5.6107,6.1035,323712.42459514
-1692144000000,6.2265,6.67,5.7236,5.9762,352252.58457901
-1692057600000,6.7598,7,6.0322,6.254,438550.40477173
-1691971200000,6.509,7.5398,5.8705,6.7914,1062141.73283556
-1691884800000,7.1927,8.4839,6.3476,6.5712,1592866.85680803
-1691798400000,5.6602,7.338,4.8666,7.2214,732382.8334195
-1691712000000,4.2475,6.0026,4.2375,5.6341,969673.18569359
-1691625600000,4.286,4.5009,4.1328,4.2561,118162.74078266
-1691539200000,4.4414,4.6563,4.2001,4.2682,234108.50944433
-1691452800000,5.3027,5.5382,4.339,4.4638,929352.20240988
-1691366400000,3.76,6.2238,3.76,5.3919,2549547.26033841
-1691280000000,3.5962,3.7504,3.5962,3.6935,3154.66101533
-1691193600000,3.51,3.602,3.4923,3.572,1350.91141957
-1691107200000,3.578,3.5856,3.5207,3.5373,1469.62036331
-1691020800000,3.6158,3.644,3.557,3.5881,1054.65536883
-1690934400000,3.7087,3.7482,3.572,3.6235,2758.3338195
-1690848000000,3.63,3.7103,3.5212,3.7103,2721.60221194
-1690761600000,3.699,3.7217,3.621,3.6617,1246.43006798
-1690675200000,3.8098,3.8267,3.5955,3.6637,606.14840447
-1690588800000,3.807,3.8211,3.6853,3.8103,1565.04987299
-1690502400000,3.8362,3.8362,3.788,3.8092,654.55838418
-1690416000000,3.8067,3.83,3.778,3.822,922.89433574
-1690329600000,3.6111,3.753,3.6111,3.7181,2261.72698134
-1690243200000,3.5947,3.6519,3.5648,3.6087,3757.87472815
-1690156800000,3.7405,3.7719,3.5823,3.6259,16140.1270416
-1690070400000,3.71,3.7937,3.6966,3.75,6128.72673805
-1689984000000,3.649,3.6842,3.6125,3.6125,5135.6927053
-1689897600000,3.5923,3.6873,3.5923,3.6423,2201.43694898
-1689811200000,3.5688,3.668,3.5316,3.62,13696.06054617
-1689724800000,3.7003,3.7726,3.5462,3.5728,9386.13240817
-1689638400000,3.8836,3.886,3.7,3.7184,1948.44390447
-1689552000000,3.976,4.0418,3.8782,3.951,411.01799603
-1689465600000,4.1523,4.1523,3.952,3.952,859.7163313
-1689379200000,4.1331,4.2225,4.1048,4.118,2673.56395858
-1689292800000,4.252,4.353,4.0526,4.1061,1850.0263795
-1689206400000,3.8527,4.3022,3.8335,4.2398,7993.15134184
-1689120000000,3.9725,3.9832,3.8065,3.874,1317.44157172
-1689033600000,3.901,3.961,3.901,3.9393,1901.47732379
-1688947200000,3.8899,3.995,3.826,3.9432,1272.23157039
-1688860800000,3.9619,3.976,3.9269,3.9269,302.48216874
-1688774400000,4.041,4.0495,3.9027,3.93,539.96071639
-1688688000000,4.031,4.0904,3.9934,4.0331,729.41341459
-1688601600000,4.239,4.4137,4.0945,4.1083,1735.31128499
-1688515200000,4.356,4.4272,4.1872,4.2348,4353.61721739
-1688428800000,4.3684,4.379,4.261,4.3013,1169.01597793
-1688342400000,4.3959,4.6284,4.3651,4.4064,26127.81968602
-1688256000000,4.3,4.3591,4.189,4.3591,2096.26319434
-1688169600000,4.394,4.4571,4.1893,4.3379,4762.1742922
-1688083200000,3.8373,4.6145,3.7675,4.3978,116742.60914252
-1687996800000,3.797,3.859,3.797,3.8255,1727.85322558
-1687910400000,4.015,4.015,3.7581,3.805,4197.62255971
-1687824000000,3.9978,4.1164,3.9978,4.052,4158.16897588
-1687737600000,4.0365,4.102,3.93,3.9416,3074.7989577
-1687651200000,3.955,4.1111,3.9443,4.0515,3158.75101759
-1687564800000,3.946,3.995,3.8439,3.957,2196.60796911
-1687478400000,3.9963,4.033,3.795,3.9479,6231.72224735
-1687392000000,4.0249,4.09,3.908,3.9837,4685.05253878
-1687305600000,3.7957,3.9789,3.793,3.9789,3591.18701909
-1687219200000,3.6233,3.803,3.5638,3.78,1425.3634191
-1687132800000,3.5468,3.6319,3.536,3.5957,529.29726328
-1687046400000,3.602,3.6391,3.5505,3.5505,2092.03995039
-1686960000000,3.5307,3.6923,3.5307,3.617,2275.42238173
-1686873600000,3.542,3.5877,3.473,3.5419,14975.27698337
-1686787200000,3.5411,3.565,3.4744,3.5609,2282.8529245
-1686700800000,3.586,3.646,3.4046,3.457,4010.07841071
-1686614400000,3.5621,3.6101,3.529,3.554,785.70538649
-1686528000000,3.435,3.548,3.3931,3.548,969.01670939
-1686441600000,3.507,3.584,3.451,3.535,2388.45801737
-1686355200000,4.2823,4.2823,3.0659,3.535,15096.9348992
-1686268800000,4.2699,4.3854,4.2699,4.291,1663.64146693
-1686182400000,4.4478,4.4851,4.3399,4.3667,6714.16017507
-1686096000000,4.8965,5.2375,4.3716,4.472,84194.25641359
-1686009600000,4.2237,4.9862,4.188,4.8707,7548.35083235
-1685923200000,4.7036,4.7127,4.043,4.2735,11910.05744206
-1685836800000,4.893,4.893,4.8078,4.8479,540.62853893
-1685750400000,4.879,4.9545,4.8447,4.8855,3204.3780727
-1685664000000,4.7235,4.913,4.7235,4.8842,648.81275444
-1685577600000,4.6677,4.7711,4.6677,4.7079,969.33233403
-1685491200000,4.746,4.7533,4.5653,4.6034,877.66082426
-1685404800000,4.703,4.7554,4.6959,4.7369,541.88555073
-1685318400000,4.7472,4.7577,4.6686,4.6904,5475.57016936
-1685232000000,4.5142,5.0563,4.4946,4.8051,5649.19472449
-1685145600000,4.5501,4.6109,4.4901,4.5159,1525.4549418
-1685059200000,4.6598,4.7446,4.582,4.582,2068.24314898
-1684972800000,4.757,4.784,4.6876,4.721,828.5913394
-1684886400000,4.7649,4.8449,4.6282,4.791,1917.14500835
-1684800000000,4.582,4.8013,4.582,4.775,3878.67986808
-1684713600000,4.4055,4.538,4.3795,4.523,1402.82967436
-1684627200000,4.6189,4.6189,4.4237,4.4417,1181.50588365
-1684540800000,4.63,4.7351,4.63,4.6533,1840.84917504
-1684454400000,4.6368,4.6925,4.5919,4.6515,646.7660963
-1684368000000,4.6143,4.628,4.444,4.628,1881.94900116
-1684281600000,4.296,4.6321,4.296,4.6102,4919.30311626
-1684195200000,4.248,4.3133,4.2294,4.2294,1608.97644518
-1684108800000,4.1194,4.3471,4.047,4.31,3264.6845078
-1684022400000,4.254,4.2888,4.1003,4.1321,7764.20803792
-1683936000000,4.395,4.395,4.2975,4.3292,380.45175383
-1683849600000,4.3412,4.4347,4.187,4.4347,1348.28516639
-1683763200000,4.4285,4.4285,4.236,4.331,4500.84648849
-1683676800000,4.3998,4.534,4.286,4.534,6844.3555046
-1683590400000,4.2128,4.3996,4.2128,4.395,2754.79025623
-1683504000000,4.59,4.59,4.1251,4.2253,2231.89572312
-1683417600000,4.7494,4.7547,4.685,4.7461,704.48379223
-1683331200000,5.03,5.0419,4.7675,4.7772,1671.75167468
-1683244800000,5.0148,5.2875,4.9304,5.03,4016.81366168
-1683158400000,4.9613,5.0005,4.9295,4.9525,413.2550323
-1683072000000,4.8735,4.9957,4.7511,4.9957,2289.1450681
-1682985600000,4.861,4.9332,4.8281,4.9221,770.79068832
-1682899200000,4.9199,4.9809,4.7823,4.8445,2297.24744413
-1682812800000,5.1499,5.1531,4.9818,5.0319,2238.0064335
-1682726400000,5.1226,5.1825,5.1009,5.1386,2728.2172542
-1682640000000,5.1628,5.1628,5.0411,5.0637,2188.77947701
-1682553600000,5.1391,5.2725,5.0179,5.2172,2595.93581543
-1682467200000,5.1574,5.425,4.8641,5.063,12493.22904106
-1682380800000,5.0655,5.1795,4.8979,5.1705,1529.23172621
-1682294400000,5.23,5.25,5.0551,5.1544,1130.94757745
-1682208000000,5.2118,5.2532,5.0466,5.1011,1943.39763214
-1682121600000,5.0679,5.2682,4.987,5.2262,3770.87790709
-1682035200000,5.3893,5.4426,5,5.034,4040.5219398
-1681948800000,5.469,5.4864,5.2001,5.3299,4457.58283154
-1681862400000,6.0117,6.0201,5.3315,5.4095,12511.5849322
-1681776000000,5.8897,6.032,5.8662,6.0001,4984.97938383
-1681689600000,5.9598,6.0819,5.8231,5.923,10094.97287564
-1681603200000,5.9361,6.1388,5.916,6.1086,6830.39533074
-1681516800000,5.8476,5.98,5.842,5.9676,9224.49086646
-1681430400000,5.8181,5.9943,5.7146,5.9571,12041.75763264
-1681344000000,5.8392,5.9389,5.7,5.8027,16324.09073618
-1681257600000,6.2649,6.2653,5.8192,5.9081,27626.58158692
-1681171200000,6.6724,6.6724,6.2255,6.2379,12035.85674807
-1681084800000,6.529,6.7214,6.4352,6.6861,3006.94454729
-1680998400000,6.4558,6.571,6.3001,6.5317,1970.65097866
-1680912000000,6.3922,6.5099,6.36,6.4441,3240.25929524
-1680825600000,6.3923,6.4525,6.293,6.4271,304.61555053
-1680739200000,6.4798,6.4798,6.25,6.4392,3169.75917693
-1680652800000,6.5652,6.633,6.4089,6.5404,415.24548477
-1680566400000,6.3399,6.4808,6.3399,6.4467,3808.82430852
-1680480000000,6.1909,6.452,6.1608,6.3098,4012.70294681
-1680393600000,6.4107,6.5687,6.2596,6.3344,2664.33105323
-1680307200000,6.4958,6.733,6.4237,6.4556,1027.90707556
-1680220800000,6.2719,6.506,6.1545,6.506,1813.7979504
-1680134400000,6.3607,6.484,6.2182,6.2445,5152.90325341
-1680048000000,6.3004,6.5528,6.2114,6.4421,15140.0707032
-1679961600000,5.8843,6.2329,5.7255,6.2181,14123.59279642
-1679875200000,6.5769,6.5794,5.8407,5.9299,10593.30845885
-1679788800000,6.3654,6.6925,6.269,6.569,17714.95305766
-1679702400000,6.3767,6.3834,6.1447,6.3632,19266.51314277
-1679616000000,6.7287,6.7392,6.1616,6.3833,18746.91791358
-1679529600000,5.649,6.8128,5.5953,6.7692,65162.33047783
-1679443200000,6.0867,6.1838,5.5282,5.6291,7894.81828471
-1679356800000,5.868,6.219,5.7075,6.1397,38456.13693468
-1679270400000,5.9275,6.1913,5.5739,5.87,23662.49685421
-1679184000000,5.7279,6.09,5.6964,5.9684,5883.12109496
-1679097600000,5.9051,6.129,5.728,5.728,8153.27780863
-1679011200000,5.3912,6.0392,5.1075,5.9192,16661.83374629
-1678924800000,5.2939,5.3987,5.191,5.3813,31044.75824226
-1678838400000,5.6986,5.8469,5.2301,5.4478,22383.22844501
-1678752000000,5.259,5.8749,5.042,5.6739,10328.43262334
-1678665600000,5.2499,5.335,4.972,5.3224,17356.78923341
-1678579200000,4.622,5.1569,4.5766,5.1314,12765.01192637
-1678492800000,5.0263,5.1267,4.4995,4.6601,10208.95313828
-1678406400000,5.0313,5.0654,4.7387,5.0266,13964.09117617
-1678320000000,5.3897,5.5418,4.95,5.0821,10798.42987512
-1678233600000,5.6657,5.6926,5.3609,5.3957,5183.75985036
-1678147200000,5.7902,5.84,5.4768,5.6977,4519.15283551
-1678060800000,5.5557,5.806,5.5,5.7813,4280.3492105
-1677974400000,5.7589,5.8699,5.5962,5.6181,4646.65908829
-1677888000000,6.0532,6.0532,5.5107,5.6386,5015.86880349
-1677801600000,6.5899,6.5899,5.6998,6.0213,6355.51444809
-1677715200000,6.7559,6.8546,6.4301,6.5776,3036.572052
-1677628800000,6.622,6.8809,6.5336,6.7526,7718.45751414
-1677542400000,7.1911,7.1911,6.6625,6.6638,3490.79171424
-1677456000000,7.311,7.488,6.9919,7.1885,3763.94577655
-1677369600000,7.1302,7.47,7.1289,7.3074,1590.83120984
-1677283200000,7.2305,7.25,6.8111,7.145,4717.92841723
-1677196800000,7.8058,7.9379,7.102,7.2141,11469.88730244
-1677110400000,7.927,8.146,7.6707,7.8359,5637.27700898
-1677024000000,8.179,8.2116,7.654,7.9253,9540.79763254
-1676937600000,8.6506,8.6544,7.9221,8.0745,4024.54007412
-1676851200000,8.5077,8.6687,8.33,8.4542,7719.64260645
-1676764800000,8.4617,8.6926,8.1719,8.3391,4249.57362908
-1676678400000,8.4944,8.7646,8.3313,8.467,8206.58052708
-1676592000000,8.6345,9.067,8.3387,8.4978,4308.56815282
-1676505600000,8.9394,9.2269,8.4891,8.5548,7616.77383632
-1676419200000,8.3702,8.9329,8.2084,8.9168,8426.00445371
-1676332800000,8.3066,8.7608,8.1448,8.5395,3143.02277889
-1676246400000,8.5444,8.8013,7.933,8.1018,4899.86079728
-1676160000000,8.9029,8.9029,8.3664,8.3893,4880.2158998
-1676073600000,8.3898,9.036,8.2883,8.9611,12156.8303464
-1675987200000,8.2987,8.719,7.9131,8.4087,4074.06909905
-1675900800000,9.6799,10.054,7.877,8.2099,12012.55903453
-1675814400000,9.6929,9.8609,9.151,9.507,8092.80687667
-1675728000000,8.3002,10.711,8.3002,9.625,58565.49667065
-1675641600000,7.9222,8.5528,7.9061,8.319,10564.83764956
-1675555200000,7.8821,8.1529,7.613,7.794,6129.17717093
-1675468800000,7.7909,8.05,7.711,7.8961,10572.84112823
-1675382400000,7.037,8.0755,6.8473,7.7824,49398.61930332
-1675296000000,6.9229,7.171,6.8653,6.9802,9457.04914331
-1675209600000,6.7934,6.9285,6.347,6.829,25160.39151266
-1675123200000,6.5556,7.333,6.4433,6.7831,19627.81389231
-1675036800000,6.8621,6.941,6.356,6.465,2606.15189293
-1674950400000,6.7721,6.9034,6.6585,6.8999,6576.83180242
-1674864000000,7.02,7.1305,6.725,6.725,2466.54018536
-1674777600000,7.0059,7.0938,6.6923,6.973,13552.53414076
-1674691200000,6.9629,7.15,6.5943,6.9247,53178.70930079
-1674604800000,6.006,8.5958,5.838,6.8698,235417.50116499
-1674518400000,6.1465,6.3489,5.896,5.9202,4887.2590531
-1674432000000,6.1091,6.2683,6.022,6.1646,4056.79425923
-1674345600000,5.86,6.3839,5.8033,6.0381,9374.96657277
-1674259200000,5.8735,6.1753,5.726,5.834,22545.86498926
-1674172800000,5.02,5.9795,5.02,5.8771,21874.33515985
-1674086400000,5.0013,5.1205,4.9122,5.0401,5068.4243151
-1674000000000,5.714,5.7601,4.9997,5.019,6856.56646991
-1673913600000,5.6152,5.8523,5.6152,5.6181,2036.90122371
-1673827200000,5.6268,5.8,5.4487,5.6658,6456.02319652
-1673740800000,5.5211,5.64,5.3164,5.613,2028.32190887
-1673654400000,5.15,5.707,5.1284,5.5328,7818.35315731
-1673568000000,4.8535,5.1352,4.81,5.1352,3560.95597351
-1673481600000,4.7,4.902,4.5502,4.8433,8126.53480799
-1673395200000,4.6402,4.6868,4.457,4.681,4600.08662523
-1673308800000,4.5914,4.9649,4.451,4.641,11799.47209313
-1673222400000,4.4554,4.6569,4.4554,4.566,8610.19120602
-1673136000000,4.2686,4.3799,4.2081,4.365,1938.96867756
-1673049600000,4.167,4.299,4.167,4.2665,4057.21492887
-1672963200000,4.2621,4.307,4.04,4.182,9223.57780217
-1672876800000,4.4391,4.5048,4.239,4.2571,8451.67540063
-1672790400000,4.4582,4.5785,4.3545,4.4499,4864.16689851
-1672704000000,4.4491,4.5185,4.4271,4.456,3316.1339706
-1672617600000,4.2898,4.4,4.2001,4.382,2690.34045734
-1672531200000,4.245,4.2909,4.1811,4.2909,2405.89602921
-1672444800000,4.147,4.4138,4.1158,4.2488,9704.0622481
-1672358400000,4.2661,4.5599,4.0731,4.145,18394.79677563
-1672272000000,4.409,4.409,4.0614,4.2909,18537.19554929
-1672185600000,4.7821,4.7821,4.3692,4.387,8799.29581641
-1672099200000,5.104,5.121,4.7478,4.7827,6122.93200218
-1672012800000,5.3076,5.3076,5.0611,5.1002,2238.0436525
-1671926400000,5.2796,5.3377,5.2099,5.305,3241.15519008
-1671840000000,5.2918,5.3129,5.1795,5.2537,569.82945581
-1671753600000,5.3303,5.359,5.2331,5.2945,970.40966073
-1671667200000,5.3335,5.3495,5.1604,5.3277,428.29681354
-1671580800000,5.383,5.4244,5.271,5.3362,3518.8628349
-1671494400000,5.1741,5.4599,5.174,5.4,4115.95781596
-1671408000000,5.275,5.3499,5.0161,5.0839,2876.22218088
-1671321600000,5.463,5.463,5.3523,5.3973,1657.31639613
-1671235200000,5.3523,5.475,5.2837,5.475,2213.65606739
-1671148800000,6.0857,6.1925,5.1801,5.2274,6012.2824458
-1671062400000,6.3303,6.3303,6.0888,6.0888,970.51686367
-1670976000000,6.335,6.535,6.2727,6.3299,7818.18463345
-1670889600000,6.4439,6.4439,6.1969,6.277,6669.5501625
-1670803200000,6.6734,6.6734,6.3977,6.4616,3107.54693374
-1670716800000,6.9276,6.9508,6.7066,6.7066,3106.48998079
-1670630400000,6.8559,7.0844,6.8559,6.9318,13988.84423793
-1670544000000,6.8723,6.9299,6.8369,6.9161,1497.36165216
-1670457600000,6.8164,7.0431,6.6941,6.893,20038.74498833
-1670371200000,7.2236,7.3032,6.8021,6.8199,5682.11099773
-1670284800000,7.2629,7.428,7.1774,7.1932,2820.50483509
-1670198400000,7.1,7.2957,7.0865,7.132,2148.97448531
-1670112000000,7.0486,7.1094,7.003,7.1033,1163.54846681
-1670025600000,7.1365,7.205,6.9561,6.983,5057.23880493
-1669939200000,7.1146,7.2819,7.1146,7.2201,2314.5447696
-1669852800000,7.2019,7.466,7.0836,7.1345,3803.54064747
-1669766400000,7.2581,7.75,7.088,7.223,367.50440202
-1669680000000,7.1798,7.2977,7.118,7.1831,1106.50353112
-1669593600000,7.168,7.2699,6.9172,7.1879,276.95258978
-1669507200000,7.0798,7.4001,7.0798,7.164,1777.30138164
-1669420800000,7.1595,7.46,7.0566,7.0566,4781.76698898
-1669334400000,7.0198,7.2459,6.8633,7.2074,961.88872538
-1669248000000,7.0537,7.1901,6.9923,7.1073,2679.18566775
-1669161600000,7.0514,7.21,6.9209,7.0057,1820.37454032
-1669075200000,6.8282,6.9869,6.6663,6.925,1397.15316812
-1668988800000,6.686,6.8598,6.5,6.7827,1288.45509459
-1668902400000,7.1979,7.1979,6.6855,6.6855,2849.02088129
-1668816000000,6.9898,7.1944,6.8524,7.1943,588.4033845
-1668729600000,7.0951,7.2,7.0244,7.045,1534.90357152
-1668643200000,6.8679,7.0561,6.8679,7.0281,1744.64018702
-1668556800000,7.097,7.1274,6.6272,6.8798,2921.44314019
-1668470400000,6.715,7.2691,6.6571,7.0689,5340.02462647
-1668384000000,6.2,6.791,6.167,6.791,6297.87751351
-1668297600000,6.5743,6.8387,6.357,6.359,3610.46180705
-1668211200000,7.356,7.356,6.5,6.5,8851.26901048
-1668124800000,7.8595,7.9352,6.994,7.3019,13033.10857871
-1668038400000,7.0439,8.3825,7.0439,7.8288,20187.35528966
-1667952000000,8.496,8.5656,6.8314,7.1249,35301.35724172
-1667865600000,10.965,10.988,7.5,8.5418,50800.56815356
-1667779200000,9.9,11.948,9.674,10.958,101889.53722792
-1667692800000,10.341,11.138,9.86,9.8716,7321.68324856
-1667606400000,10.703,10.798,10.289,10.47,2376.67224071
-1667520000000,10.519,10.809,10.318,10.671,2797.29745836
-1667433600000,9.56,11.957,9.56,10.437,38987.8458814
-1667347200000,9.4779,9.6262,9.0608,9.2908,1718.09140068
-1667260800000,9.4775,9.7305,9.4775,9.5485,305.90983214
-1667174400000,9.3478,9.6966,9.2257,9.466,2448.25522871
-1667088000000,9.4362,9.7664,9.234,9.234,338.9718195
-1667001600000,9.343,9.7685,9.343,9.4421,4313.96647654
-1666915200000,9.0683,9.4572,9.0261,9.3472,383.15259527
-1666828800000,9.2564,9.5013,9.0676,9.0729,1179.6788304
-1666742400000,9.021,9.4269,9.021,9.2227,3294.66751266
-1666656000000,8.8214,9.1359,8.6866,8.9471,1729.23924402
-1666569600000,9.0975,9.0975,8.8024,8.8259,624.23606986
-1666483200000,8.933,9.1975,8.8733,9.1229,1336.02229574
-1666396800000,8.8899,9.1028,8.7821,8.8971,333.02395406
-1666310400000,9.0221,9.0975,8.6649,8.91,1013.22207679
-1666224000000,8.6611,9.0699,8.514,9.0176,2401.01237676
-1666137600000,8.812,8.8996,8.5559,8.593,145.87219537
-1666051200000,9.002,9.0161,8.6455,8.8058,515.74435204
-1665964800000,8.9111,9.152,8.8251,9.0001,2243.06774043
-1665878400000,8.6838,9.0136,8.6838,8.862,1395.13845446
-1665792000000,8.6721,8.7887,8.5291,8.6882,1016.96196831
-1665705600000,8.98,9.0631,8.617,8.617,244.81004893
-1665619200000,9,9,8.117,8.9215,7219.33443806
-1665532800000,9.1609,9.2218,9.1207,9.1212,265.10780273
-1665446400000,9.3414,9.3414,9.0146,9.1009,1069.6217417
-1665360000000,9.6413,9.7592,9.361,9.361,1853.53104606
-1665273600000,9.4575,9.654,9.4575,9.654,284.08145787
-1665187200000,9.5342,9.6387,9.4281,9.4416,252.54745602
-1665100800000,9.6273,9.6788,9.4405,9.539,1172.04597662
-1665014400000,9.3117,9.6939,9.3117,9.5721,1430.16416713
-1664928000000,9.3005,9.3318,9.0588,9.249,3149.42283485
-1664841600000,9.1481,10.023,9.1481,9.2959,14116.34776583
-1664755200000,8.9411,9.1376,8.9197,9.0639,1008.31363038
-1664668800000,9.2099,9.2494,8.8971,8.9299,3883.49197953
-1664582400000,9.2454,9.2823,9.1335,9.2146,351.64001315
-1664496000000,9.1765,9.3549,9.1765,9.1955,1016.92214938
-1664409600000,9.2146,9.3075,9.0655,9.172,1200.83574343
-1664323200000,9.2875,9.2875,8.9923,9.1141,2271.41321171
-1664236800000,9.507,9.7979,9.205,9.279,2103.81393395
-1664150400000,9.5935,9.6476,9.2547,9.4465,4632.9868019
-1664064000000,9.6658,9.849,9.4823,9.5983,1339.80174018
-1663977600000,9.8865,10.049,9.6154,9.6755,917.38197742
-1663891200000,9.6226,9.9269,9.267,9.8689,1597.39736981
-1663804800000,8.9072,9.6721,8.9072,9.6178,2120.44794965
-1663718400000,9.0737,9.553,8.7893,8.9117,845.77918363
-1663632000000,9.0694,9.112,8.8459,8.9949,1075.27070907
-1663545600000,8.6361,9.1661,8.4273,9.067,3494.40676319
-1663459200000,9.5815,9.6535,8.509,8.6095,3061.43126072
-1663372800000,9.4329,9.6538,9.4329,9.5349,745.37595516
-1663286400000,9.187,9.6443,9.187,9.4028,1651.74375879
-1663200000000,9.856,9.9861,9.2506,9.2506,5082.26318269
-1663113600000,9.774,10.03,9.6192,9.969,3323.64267765
-1663027200000,10.864,10.993,9.7331,9.7699,8581.1763089
-1662940800000,11.072,11.399,10.341,10.84,3585.98557754
-1662854400000,10.884,11.279,10.831,11.06,3747.24669713
-1662768000000,10.678,11.373,10.623,10.853,8995.61887157
-1662681600000,9.9811,10.707,9.9089,10.609,4896.8195229
-1662595200000,10.168,11.103,9.824,9.8807,12793.78236672
-1662508800000,9.6083,10.315,9.553,10.286,7667.37750281
-1662422400000,10.942,10.942,9.6132,9.6132,5510.838507
-1662336000000,10.708,11,10.273,10.859,2329.33979532
-1662249600000,10.222,10.804,10.221,10.519,4331.05743383
-1662163200000,10.17,10.296,9.945,10.19,1533.40409268
-1662076800000,10.132,10.402,9.9507,10.169,6360.00672421
-1661990400000,10.103,10.261,9.6713,10.079,3006.12032954
-1661904000000,10.294,10.562,10.022,10.084,1923.22379066
-1661817600000,10.2,10.58,9.7465,10.069,4068.9425966
-1661731200000,9.595,10.195,9.4685,10.195,1333.44579846
-1661644800000,10.017,10.155,9.551,9.5685,1673.68770509
-1661558400000,10.586,10.84,9.86,10.085,2098.88868704
-1661472000000,11.276,12.129,10.532,10.532,10262.02562214
-1661385600000,11.23,11.811,11.036,11.4,7262.91359173
-1661299200000,10.72,11.475,10.437,11.139,8677.30981037
-1661212800000,10.184,10.73,9.7925,10.681,3026.13897875
-1661126400000,10.306,10.312,9.73,10.136,1982.23861334
-1661040000000,9.9661,10.451,9.96,10.343,2685.13097675
-1660953600000,9.7993,10.726,9.5841,9.9301,12374.37938436
-1660867200000,10.9,10.935,9.4931,9.707,7571.27681656
-1660780800000,11.158,11.845,10.45,10.996,3103.84950385
-1660694400000,12.202,12.507,11,11.068,8873.99735402
-1660608000000,11.693,12.385,11.693,12.106,4823.17411066
-1660521600000,11.542,11.845,11.327,11.8,1692.27155761
-1660435200000,11.969,12.232,11.39,11.564,3494.93070404
-1660348800000,12.122,12.229,11.739,11.832,5273.6725226
-1660262400000,11.169,15.256,11.163,12.047,49661.59983834
-1660176000000,11.745,11.915,11.281,11.374,2260.11837016
-1660089600000,10.865,12.24,10.865,11.811,7689.81736525
-1660003200000,11.451,11.724,10.828,11.09,758.4685567
-1659916800000,11.643,11.873,11.27,11.545,1918.51822942
-1659830400000,11.261,11.688,11.26,11.688,2036.18458465
-1659744000000,11.72,12.004,11.336,11.336,1495.9351765
-1659657600000,10.813,12.626,10.813,11.801,17071.76188068
-1659571200000,10.818,12.103,10.523,10.802,12059.38580555
-1659484800000,10.663,11.521,10.53,10.61,5739.68520766
-1659398400000,10.95,11.433,10.16,10.98,3439.65449489
-1659312000000,11.246,11.689,10.694,10.955,6744.48844025
-1659225600000,11.35,12.173,11.21,11.261,9211.69058234
-1659139200000,12.383,13.02,11.318,11.349,34511.61341073
-1659052800000,11.711,15.123,11.047,12.217,231255.5580378
-1658966400000,8.6143,16.092,8.555,11.793,204642.11529485
-1658880000000,8.1239,8.744,7.9871,8.6299,4908.95566598
-1658793600000,8.164,8.1942,7.873,8.1331,1758.39277655
-1658707200000,8.9604,8.9604,8.1574,8.2524,1109.83983022
-1658620800000,8.9582,9.2145,8.9289,9.0039,1127.94714299
-1658534400000,8.848,9.1066,8.6494,8.8107,1068.19892464
-1658448000000,9.1094,9.2323,8.6,8.8178,1202.65483344
-1658361600000,8.7491,9.1178,8.5058,9.1178,1377.75282479
-1658275200000,9.5586,9.756,8.8129,8.9577,2809.47383197
-1658188800000,9.3699,9.7491,9.0989,9.5438,7648.269579
-1658102400000,9.0387,10.137,8.9885,9.4874,9827.06548865
-1658016000000,8.6458,9.1438,8.536,8.9885,3476.02338068
-1657929600000,8.403,8.8142,8.2391,8.7176,1363.43715963
-1657843200000,8.1889,8.6061,8.1889,8.4781,1429.41594607
-1657756800000,8.0106,8.3582,7.6947,8.269,1605.88890056
-1657670400000,7.6969,8.0793,7.4652,8.0636,2885.07933049
-1657584000000,8.1153,8.1594,7.8281,7.8758,1809.40736266
-1657497600000,8.9446,9,8.7099,8.7099,3193.65768447
-1657411200000,8.9581,9.0874,8.6757,8.894,2108.86184945
-1657324800000,8.9287,9.4144,8.9287,9.3404,447.41296971
-1657238400000,8.8158,9.3189,8.7733,8.9739,3412.62699132
-1657152000000,8.4588,8.8362,8.3095,8.8362,1882.63165781
-1657065600000,8.1445,8.6338,8.0015,8.5457,4081.2160709
-1656979200000,8.1427,8.2463,7.7774,8.1048,2758.21652612
-1656892800000,7.7791,8.1793,7.685,8.1793,2792.91514311
-1656806400000,7.9845,7.9845,7.7131,7.9037,1574.1905654
-1656720000000,8.0623,8.0653,7.6841,7.9662,3563.08304158
-1656633600000,8.899,9.1311,8.0476,8.0476,4977.29901257
-1656547200000,9.83,9.8381,8.5295,8.9027,17788.53619115
-1656460800000,8.609,10.343,8.609,9.9507,19017.54206298
-1656374400000,8.8914,9.6699,8.463,8.5953,2906.72896559
-1656288000000,9.0456,9.2603,8.5777,8.87,5600.33615454
-1656201600000,9.1254,9.4445,8.5898,8.5898,3180.49304327
-1656115200000,10.036,10.045,8.5904,9.1203,10261.5487263
-1656028800000,8.2257,10.412,8.1488,9.9894,30336.51430676
-1655942400000,7.5053,8.2257,7.5053,8.223,3046.4951295
-1655856000000,7.8779,7.9174,7.3844,7.6527,2999.70881034
-1655769600000,7.7172,8.3648,7.7166,7.9766,11937.96335287
-1655683200000,7.1871,7.8043,6.8161,7.4569,6599.8936548
-1655596800000,6.7556,7.258,6.4357,7.177,2634.58516426
-1655510400000,7.364,7.4396,6.1337,6.7414,8386.37279549
-1655424000000,6.7525,7.3729,6.7525,7.3729,4983.57546431
-1655337600000,8.0581,8.1185,6.626,6.769,4358.69979107
-1655251200000,7.6812,8.0013,6.72,8.0013,4678.12603012
-1655164800000,8.1468,8.2734,7.3833,7.7646,5344.36467066
-1655078400000,9.0926,9.0926,7.2868,7.9512,10343.38657219
-1654992000000,9.7828,9.7828,8.924,9,3259.68119759
-1654905600000,10.868,11.01,9.5896,9.6441,1569.72848045
-1654819200000,11.382,11.529,10.537,10.685,2068.44544365
-1654732800000,11.421,12.004,11.249,11.312,5152.45673672
-1654646400000,11.717,12.248,10.938,11.493,1578.93627811
-1654560000000,11.765,11.832,10.854,11.568,2150.42876092
-1654473600000,11.721,12.092,11.55,11.779,1823.93068425
-1654387200000,11.559,11.72,11.292,11.461,982.94242025
-1654300800000,11.361,11.57,10.965,11.558,2193.93065968
-1654214400000,11.33,11.386,10.741,11.159,3856.83513712
-1654128000000,11.349,11.493,11,11.424,2934.8571034
-1654041600000,11.999,12.419,11.328,11.497,1721.40177886
-1653955200000,12.609,12.76,11.692,12.017,3290.14653635
-1653868800000,11.839,12.592,11.779,12.389,3599.1194054
-1653782400000,11.249,11.88,11.171,11.789,1731.13112092
-1653696000000,11.303,11.502,11.109,11.334,831.74918814
-1653609600000,10.932,11.968,10.884,11.151,2579.63361134
-1653523200000,12.598,12.837,10.989,11.463,2433.15858573
-1653436800000,12.606,12.869,12.313,12.44,7315.84255696
-1653350400000,13.341,13.709,12.221,12.686,7404.65929687
-1653264000000,14.647,14.937,13.106,13.303,957.17985082
-1653177600000,14.232,14.815,13.949,14.5,1670.87815171
-1653091200000,14.86,15.14,13.973,14.038,4754.24773102
-1653004800000,13.489,14.907,13.259,14.821,12177.78977152
-1652918400000,12.93,13.72,12.754,13.536,1804.83976938
-1652832000000,14.563,14.705,12.733,13.374,1453.65653532
-1652745600000,14.343,14.931,13.726,14.484,1243.73233426
-1652659200000,14.809,14.809,13.674,14.189,531.43012611
-1652572800000,13.72,15.158,13.532,15.154,1074.46894206
-1652486400000,14.192,14.821,13.572,14.602,628.1930133
-1652400000000,13.727,15.924,13.727,14.047,3568.95884987
-1652313600000,14.566,14.566,10.698,13.822,7893.84330758
-1652227200000,17.074,17.075,12.544,13.501,18528.2883436
-1652140800000,16.235,18.513,16.212,16.835,3419.7013743
-1652054400000,19.188,19.188,16.756,16.756,4110.43917418
-1651968000000,20.823,21.153,18.914,19.131,3604.47133631
-1651881600000,20.323,21.74,19.427,20.447,1906.79493546
-1651795200000,20.45,20.842,19.814,20.499,2806.04633004
-1651708800000,22.658,22.658,20.074,20.36,4933.03466688
-1651622400000,20.808,22.525,20.806,22.358,2998.14649014
-1651536000000,20.857,24.002,20.496,20.681,6617.32247356
-1651449600000,22.26,22.26,20.573,21.088,1836.22904972
-1651363200000,20.968,22.672,20.953,21.641,1734.19919183
-1651276800000,22.356,22.754,20.813,20.932,1318.65462819
-1651190400000,23.311,23.427,21.869,22.224,2009.38644715
-1651104000000,23.448,24.076,23.189,23.326,1660.22420125
-1651017600000,22.089,23.571,22.055,23.41,1243.3410613
-1650931200000,24.558,25.038,21.874,22.082,2004.7108764
-1650844800000,23.712,24.88,22.909,24.608,4414.78331466
-1650758400000,24.434,25.176,23.804,24.302,3884.8309566
-1650672000000,24.065,24.663,23.692,24.225,4675.13790959
-1650585600000,23.915,26.236,23.48,23.949,6584.98385932
-1650499200000,21.649,26.843,21.649,23.668,35342.10067026
-1650412800000,22.287,22.323,21.331,21.645,1339.93082575
-1650326400000,21.731,22.288,21.365,22.144,870.47163005
-1650240000000,20.18,21.696,19.94,21.681,1607.17804644
-1650153600000,21.197,21.521,20.812,20.813,236.78796351
-1650067200000,21.592,23.162,21.071,21.261,921.80750444
-1649980800000,22.251,22.251,21.267,21.562,718.8088889
-1649894400000,22.786,22.786,21.914,22.096,904.42724746
-1649808000000,22.067,22.799,21.796,22.365,1391.00292896
-1649721600000,20.482,22.119,20.431,22.103,3162.81678931
-1649635200000,22.294,22.294,20.386,20.591,2107.74780737
-1649548800000,23.183,23.347,22.146,22.146,694.6416105
-1649462400000,22.072,23.332,22.06,23.332,1059.60200407
-1649376000000,23.326,23.528,22.031,22.074,1917.73345364
-1649289600000,22.139,23.134,21.75,23.036,419.88950356
-1649203200000,24.571,24.571,22,22,1123.67041911
-1649116800000,25.282,25.888,25,25.445,1845.16276882
-1649030400000,26.686,26.686,24.171,25.357,3059.36089819
-1648944000000,26.424,26.941,25.901,26.72,1304.34048172
-1648857600000,26.03,28.087,26.03,26.883,2610.10684556
-1648771200000,25.105,26.373,23.888,26.015,9183.10309177
-1648684800000,27.681,28.836,24.877,25.088,5085.43766077
-1648598400000,26.359,27.802,25.959,27.364,1929.94724502
-1648512000000,26.313,27.377,25.973,26.353,738.86886943
-1648425600000,26.504,28.209,26.082,26.082,3151.46070667
-1648339200000,24.925,26.868,24.755,26.303,2714.4037082
-1648252800000,25.383,25.772,24.605,24.973,1256.04693663
-1648166400000,25.385,26.032,24.751,25.08,669.63604516
-1648080000000,25.887,26.342,25.337,25.385,3736.8838234
-1647993600000,25.293,26.275,24.842,25.823,3940.94760751
-1647907200000,24.219,26.479,24.219,25.37,4512.81310167
-1647820800000,23.887,25.054,23.585,24.354,1475.99107153
-1647734400000,25.291,25.291,23.255,23.773,1971.34768604
-1647648000000,23.247,25.343,22.965,25.006,8594.4405397
-1647561600000,22.24,23.345,21.861,23.345,7821.53907122
-1647475200000,21.971,22.599,21.338,22.302,5041.38045189
-1647388800000,21.197,21.866,20.831,21.712,2759.93538811
-1647302400000,21.372,21.424,20.287,21.091,642.84613863
-1647216000000,20.347,21.354,20.274,21.319,262.15125662
-1647129600000,21.078,21.33,20.381,20.402,192.26909649
-1647043200000,21.396,21.429,21.02,21.292,207.68505441
-1646956800000,21.874,21.979,20.806,21.118,557.44158818
-1646870400000,22.13,22.199,20.873,22.144,1224.33451648
-1646784000000,21.9,22.849,21.9,22.731,1229.46990372
-1646697600000,20.702,21.82,20.702,20.951,560.50573948
-1646611200000,20.124,22.051,19.82,20.701,707.80825089
-1646524800000,21.508,21.508,20.3,20.319,433.28097688
-1646438400000,20.484,21.669,20.459,21.283,200.09221632
-1646352000000,22.154,22.21,20.855,20.926,6256.46528754
-1646265600000,23.86,24.636,22.41,22.871,2435.44187451
-1646179200000,24.357,24.573,23.206,23.977,2887.89029392
-1646092800000,23.649,25.687,22.954,24.477,6575.44050953
-1646006400000,21.385,23.465,21.174,23.465,4031.07693847
-1645920000000,21.529,22.748,20.714,21.303,3286.01667137
-1645833600000,22.513,22.972,21.46,21.46,2743.24299295
-1645747200000,20.057,22.547,20.057,22.407,7383.77535447
-1645660800000,19.526,20.156,16.73,19.784,7746.51576488
-1645574400000,20.991,22.034,19.766,19.833,1568.02634977
-1645488000000,19.36,21.107,19.088,20.883,1991.35449207
-1645401600000,21.048,22.289,19.308,19.308,2099.35558405
-1645315200000,22.31,22.31,20.657,21.268,1640.29757548
-1645228800000,22.22,22.801,21.259,22.418,1447.53380275
-1645142400000,22.508,23.342,21.878,22.056,1213.37971519
-1645056000000,24.991,25.256,22.315,22.503,1778.24402894
-1644969600000,25.111,25.765,23.889,25.258,2875.0604506
-1644883200000,23.446,25.292,23.357,25.292,5499.94640907
-1644796800000,22.743,23.996,22.304,23.48,7024.65405092
-1644710400000,24.905,25.282,22.554,22.983,5833.19957922
-1644624000000,26.39,26.814,24.759,24.979,5203.2194842
-1644537600000,29.585,31.799,25.993,26.497,7793.15318197
-1644451200000,29.855,30.361,27.748,29.408,5132.33787517
-1644364800000,27.077,30.272,26.294,29.792,10478.32701823
-1644278400000,27.488,29.696,25.629,26.938,3143.4148969
-1644192000000,27.374,28.216,26.608,27.896,4100.35945605
-1644105600000,26.294,27.283,25.375,27.144,1491.44901886
-1644019200000,25.851,26.823,25.04,26.06,2704.37186794
-1643932800000,22.294,26.12,21.982,25.899,3078.87434329
-1643846400000,23.53,24.199,22.034,22.28,2066.95356764
-1643760000000,23.563,25.136,23.227,23.932,5539.22188232
-1643673600000,24.169,24.566,23.534,23.652,2211.17318637
-1643587200000,23.692,24.878,22.37,24.171,1689.16387315
-1643500800000,24.408,24.632,23.036,23.449,2123.38130792
-1643414400000,23.119,24.541,23.119,24.379,2153.17763083
-1643328000000,21.885,23.276,21.65,23.25,2402.62337856
-1643241600000,21.676,23.016,20.35,21.8,1892.75945586
-1643155200000,20.9,23.597,20.893,21.221,3589.21121316
-1643068800000,20.567,21.42,20.01,20.958,3698.89816188
-1642982400000,21.389,21.405,18.01,20.635,5508.90383542
-1642896000000,20.828,23.117,20.501,21.471,5156.56690581
-1642809600000,21.818,22.471,18.414,20.936,5374.64192783
-1642723200000,26.537,26.936,21.502,21.886,6371.63917988
-1642636800000,28.695,30.294,26.678,26.678,4558.00648961
-1642550400000,30.028,30.237,28.401,28.835,2859.38450916
-1642464000000,30.314,30.723,29.198,30.096,1191.75480826
-1642377600000,31.943,31.943,29.68,30.186,2565.12117696
-1642291200000,31.661,32.259,31.022,31.777,3380.0298497
-1642204800000,31.871,32.292,31.302,31.682,2265.24305131
-1642118400000,31.036,32.479,30.303,31.787,3918.07774442
-1642032000000,34.392,34.392,31.063,31.118,3754.175486
-1641945600000,32.701,34.574,31.995,34.243,3992.76726924
-1641859200000,29.505,32.586,29.194,32.205,3343.51711544
-1641772800000,32.556,32.785,28.52,29.502,3821.58228642
-1641686400000,30.933,33.662,30.933,32.665,3735.49013819
-1641600000000,32.867,34.011,29.728,30.863,3178.09291107
-1641513600000,36.59,36.972,31.884,32.732,12279.7873104
-1641427200000,37.314,41.826,35.749,37.068,11394.45081133
-1641340800000,37.993,46.124,35.119,37.606,31688.70615683
-1641254400000,37.039,40.834,36.145,38.138,4700.90492851
-1641168000000,35.746,37.8,35.28,37.157,4429.19606451
-1641081600000,36.181,36.181,35.151,35.807,2530.35204788
-1640995200000,35.162,36.628,35.028,36.021,1414.99089659
-1640908800000,35.442,37.297,34.057,35.118,4007.90448323
-1640822400000,37.223,37.244,34.87,35.7,6345.65361627
-1640736000000,34.069,46.892,34.069,37.193,27493.34703009
-1640649600000,38.513,38.513,33.713,34.07,5295.29379962
-1640563200000,38.454,41.295,38.199,38.586,4964.38081029
-1640476800000,39.315,39.823,37.784,38.42,4171.57117374
-1640390400000,38.89,42.407,38.89,39.725,6118.52044008
-1640304000000,39.517,41.401,38.674,38.917,5704.6536573
-1640217600000,36.642,41.019,35.458,39.075,18058.31179871
-1640131200000,32.524,37.082,32.524,36.887,9133.1427516
-1640044800000,30.331,33.205,29.936,32.383,4161.19794048
-1639958400000,31.269,31.269,28.734,30.314,4218.66848707
-1639872000000,32.375,33.603,31.269,31.269,1887.75340286
-1639785600000,32.154,33.11,31.533,32.352,1055.37208064
-1639699200000,32.487,33.861,30.688,32.124,3764.7099489
-1639612800000,31.057,35,31.057,32.473,17144.25375549
-1639526400000,29.483,31.479,27.784,31.357,5753.50835201
-1639440000000,28.699,29.982,28.127,29.3,3738.61590441
-1639353600000,34.847,34.89,28.24,29.009,4650.7849137
-1639267200000,34.037,34.819,32.999,34.477,2166.76669729
-1639180800000,31.424,34.159,31.186,33.949,3088.52933675
-1639094400000,33.518,35.091,31.45,31.45,3688.51025642
-1639008000000,36.625,37.289,33.025,33.62,3269.80976927
-1638921600000,36.636,36.957,34.688,36.571,4888.19824355
-1638835200000,38.201,38.942,36.394,36.583,4508.59211443
-1638748800000,36.407,38.645,32.897,38.537,8156.5352411
-1638662400000,38.373,46.892,34.63,36.806,24346.11848016
-1638576000000,41.909,42.097,28.894,37.502,42917.12024542
-1638489600000,46.9,47.292,40,41.707,8523.70542399
-1638403200000,49.301,53.064,46.413,47.192,14253.76380078
-1638316800000,46.066,50.695,46.036,49.667,10350.93961203
-1638230400000,48.852,49.616,45.125,46.108,7280.73944452
-1638144000000,51.499,51.5,48,48.824,8563.14773567
-1638057600000,52.075,52.41,45.116,51.322,10396.31077134
-1637971200000,48.745,60.775,48.15,52.045,22468.00373993
-1637884800000,53.438,62.4,44.3,48.489,31362.09780453
-1637798400000,41.169,57.095,40.966,52.934,51396.41557893
-1637712000000,44.761,44.97,40.128,41.256,13205.07457971
-1637625600000,42.267,47.999,42.011,44.689,20993.78738635
-1637539200000,44.528,46.507,41.88,42.421,14955.80943759
-1637452800000,46.461,48.731,44.256,44.256,17257.81473494
-1637366400000,47.843,48.734,45.065,46.431,12470.46524763
-1637280000000,41.715,50.615,41.007,47.637,26401.38644878
-1637193600000,49.303,50.759,40.659,41.374,29495.40552271
-1637107200000,54.086,55.211,47.652,49.181,31763.93574327
-1637020800000,57.682,60.518,51.625,54.29,49239.94363227
-1636934400000,56.722,63.957,55.542,57.683,49423.44474724
-1636848000000,59.461,60.906,55.177,56.451,28833.69173455
-1636761600000,51.823,66.238,51.547,59.557,152303.1467842
-1636675200000,55.476,56.484,49.837,51.342,38131.01607797
-1636588800000,64.838,64.967,53.487,55.499,106414.62724445
-1636502400000,62.13,71.482,52.719,64.886,267865.62418261
-1636416000000,42.434,89.844,39.752,61.655,744443.06630406
-1636329600000,31.445,48.073,30.163,42.384,113174.4377656
-1636243200000,28.755,34.5,28.401,31.466,22755.71748824
-1636156800000,28.134,29.182,26.819,28.83,4201.86326828
-1636070400000,29.861,30.869,27.655,28.031,9363.14673516
-1635984000000,25.482,33.426,25.482,29.652,62102.70244788
-1635897600000,25.553,28.68,24.419,25.345,10885.70488358
-1635811200000,22.897,30.714,22.813,25.329,38197.88468682
-1635724800000,24.16,24.16,22.397,23.003,8089.5521423
-1635638400000,24.159,30.297,22.781,24.611,54728.05482188
-1635552000000,20.776,25.747,20.398,24.147,57353.52574909
-1635465600000,20.25,21.073,20.189,20.697,3822.65443538
-1635379200000,19.505,20.654,19.102,20.227,4119.07653603
-1635292800000,21.108,21.428,19.084,19.383,13316.43470554
-1635206400000,22.198,22.243,21.031,21.083,15565.64323094
-1635120000000,19.941,22.864,19.931,22.339,37091.39449333
-1635033600000,21.173,21.273,19.811,20.051,14420.85567571
-1634947200000,21.561,21.963,20.846,21.046,12910.76335403
-1634860800000,22.001,22.954,21.313,21.642,29714.43887296
-1634774400000,23.661,23.661,21.709,22.01,40894.15463926
-1634688000000,26.859,26.859,23.133,23.649,78287.7299997
-1634601600000,24.192,33.999,22.984,26.817,327486.92510129
-1634515200000,17.516,30.999,17.145,24.26,230914.30751236
-1634428800000,18.468,19.155,17.03,17.47,10933.07959867
-1634342400000,18.823,20.105,18.442,18.554,19152.74640444
-1634256000000,21.818,25.215,18.139,18.709,69595.66265074
-1634169600000,15.734,28.889,15.734,21.79,115368.23505624
-1634083200000,15.467,15.944,15.398,15.791,488.65013929
-1633996800000,15.403,15.481,14.109,15.461,1409.6592008
-1633910400000,15.426,15.845,15.158,15.283,2505.28415139
-1633824000000,15.498,15.869,15.27,15.273,661.13254782
-1633737600000,15.751,16.643,15.58,15.696,813.21036798
-1633651200000,15.573,16.054,15.326,15.841,523.32174927
-1633564800000,15.239,16.037,15.01,15.501,811.94749616
-1633478400000,15.724,15.77,14.786,15.483,1851.1807694
-1633392000000,14.984,15.788,14.984,15.5,1170.15411682
-1633305600000,14.742,15.265,14.649,14.963,3784.18139671
-1633219200000,15.364,16,14.914,15.068,1626.6328515
-1633132800000,15.163,16.333,15.016,15.442,2436.85953927
-1633046400000,14.686,15.336,14.437,15.266,1769.51799048
-1632960000000,14.375,14.958,14.182,14.533,2057.47637205
-1632873600000,13.861,15.268,13.861,14.522,14819.55258862
-1632787200000,13.984,15.162,13.848,13.946,5016.56316122
-1632700800000,14.456,15.101,13.954,13.954,4239.12178481
-1632614400000,14.583,15.399,13.549,14.396,2040.56413997
-1632528000000,14.791,15.482,14.099,14.551,2178.20033533
-1632441600000,15.233,15.343,13.4,14.72,1507.24493949
-1632355200000,15.148,16.49,15.143,15.248,21343.20928024
-1632268800000,13.623,21.274,13.408,15.473,33928.01524285
-1632182400000,13.8,14.541,13.218,13.811,2438.93004521
-1632096000000,15.223,15.223,13.889,14.18,1343.87112077
-1632009600000,16.15,16.185,15.4,15.4,1036.56549163
-1631923200000,16.086,16.662,16.082,16.187,1329.75788092
-1631836800000,15.919,16.275,15.334,16.067,390.35306556
-1631750400000,16.065,16.29,15.626,15.861,603.15506808
-1631664000000,15.532,16.599,15.45,16.086,1908.21226752
-1631577600000,14.598,15.603,14.598,15.517,1676.03722914
-1631491200000,15.375,15.634,14.461,14.602,654.39546976
-1631404800000,14.712,16.31,14.712,15.824,2426.05266113
-1631318400000,14.648,15.322,14.546,14.788,1062.39890841
-1631232000000,15.883,16.257,14.388,14.581,4194.25616535
-1631145600000,16.11,16.712,15.111,16.052,14640.74597765
-1631059200000,16.219,16.623,14.483,15.857,3776.5039771
-1630972800000,19.189,20.753,14.248,16.378,15114.03561378
-1630886400000,18.44,19.383,17.739,19.24,6275.73148329
-1630800000000,17.34,18.498,17.278,18.463,2570.32251419
-1630713600000,17.688,18.32,17.203,17.408,7205.00959593
-1630627200000,17.167,17.945,16.932,17.463,7361.69397379
-1630540800000,17.855,18.478,17.24,17.264,2535.26179406
-1630454400000,17.168,18.008,17.022,17.76,3351.15635048
-1630368000000,16.47,18.629,16.333,17.391,6062.16245264
-1630281600000,17.426,17.426,16.192,16.47,3131.15192084
-1630195200000,16.641,17.685,16.063,17.404,5813.99434841
-1630108800000,17.239,17.239,16.334,16.598,1488.34038149
-1630022400000,15.838,17.624,15.31,17.617,2356.82404947
-1629936000000,17.727,17.727,15.668,15.865,3006.87408859
-1629849600000,17.159,18.045,17.003,17.892,9965.68861032
+market,time,open,high,low,close,volume
+LPT-EUR,1707868800000,7.1526,7.4724,7.1355,7.3839,6270.93295868
+LPT-EUR,1707782400000,7.1572,7.1755,6.9427,7.1494,8687.45238175
+LPT-EUR,1707696000000,6.8519,7.1645,6.8008,7.1364,11755.62499423
+LPT-EUR,1707609600000,6.8386,7.0084,6.765,6.83,5511.25300623
+LPT-EUR,1707523200000,6.8687,7,6.6893,6.8775,11834.12451377
+LPT-EUR,1707436800000,6.8029,6.9612,6.7539,6.8807,5477.36389088
+LPT-EUR,1707350400000,6.8,6.8565,6.6892,6.7657,5852.55812765
+LPT-EUR,1707264000000,6.5854,6.7994,6.4972,6.7768,5809.64862989
+LPT-EUR,1707177600000,6.5118,6.5955,6.4605,6.492,4027.24845385
+LPT-EUR,1707091200000,6.5356,6.65,6.3842,6.5116,8304.02849731
+LPT-EUR,1707004800000,6.7379,6.7474,6.5523,6.5582,10292.1131343
+LPT-EUR,1706918400000,6.6912,7.2808,6.6501,6.702,52854.00347539
+LPT-EUR,1706832000000,6.4891,6.7917,6.4604,6.7143,5828.43621422
+LPT-EUR,1706745600000,6.5269,6.5857,6.3274,6.4541,8443.0822219
+LPT-EUR,1706659200000,6.5486,6.6919,6.339,6.4986,17407.60502464
+LPT-EUR,1706572800000,6.7079,6.8397,6.5802,6.6008,13113.39268379
+LPT-EUR,1706486400000,6.5366,6.8065,6.4837,6.7645,12707.4996452
+LPT-EUR,1706400000000,6.648,6.7047,6.4795,6.587,17827.26924085
+LPT-EUR,1706313600000,6.5644,6.6586,6.4413,6.6573,7401.47645815
+LPT-EUR,1706227200000,6.1789,6.6747,6.126,6.545,18577.4815361
+LPT-EUR,1706140800000,6.2392,6.2392,6.0097,6.1789,6995.81376594
+LPT-EUR,1706054400000,6.1906,6.3127,6.0997,6.223,13764.05420446
+LPT-EUR,1705968000000,6.4513,6.5265,5.8556,6.2029,28857.85213037
+LPT-EUR,1705881600000,6.9169,7.0206,6.3375,6.4519,28369.49677193
+LPT-EUR,1705795200000,6.9955,7.0995,6.8705,6.9152,8792.38690617
+LPT-EUR,1705708800000,6.5648,7.0161,6.5491,7.0161,21646.84529788
+LPT-EUR,1705622400000,6.6504,6.7528,6.25,6.5907,18909.04608903
+LPT-EUR,1705536000000,7.1654,7.2296,6.5143,6.6303,26898.05325854
+LPT-EUR,1705449600000,7.2999,7.4353,7.05,7.1092,26049.73541415
+LPT-EUR,1705363200000,7.255,7.3339,6.9616,7.2474,30121.28064972
+LPT-EUR,1705276800000,7.0963,7.3894,7.0963,7.2279,19051.02524818
+LPT-EUR,1705190400000,7.1477,7.6978,7.0228,7.0941,41729.39964524
+LPT-EUR,1705104000000,7.1426,7.7226,6.93,7.2121,116620.71081748
+LPT-EUR,1705017600000,6.9668,8.6996,6.7857,7.1561,431002.06384913
+LPT-EUR,1704931200000,6.7018,7.0875,6.5343,6.9538,57474.27955936
+LPT-EUR,1704844800000,6.0514,6.9063,5.8973,6.7213,45336.26166636
+LPT-EUR,1704758400000,6.3657,6.4709,5.7434,6.0536,25926.63489904
+LPT-EUR,1704672000000,5.8708,6.4019,5.46,6.3521,24544.24054407
+LPT-EUR,1704585600000,6.3665,6.4465,5.8081,5.859,13609.22680566
+LPT-EUR,1704499200000,6.4777,6.5189,5.9165,6.3755,19024.50176268
+LPT-EUR,1704412800000,6.8001,6.8001,6.2091,6.5132,28013.56940861
+LPT-EUR,1704326400000,6.544,6.8574,6.4636,6.7706,33539.90839815
+LPT-EUR,1704240000000,7.7784,7.9234,5.7,6.5527,64698.45162345
+LPT-EUR,1704153600000,7.5089,7.8746,7.4537,7.7746,21567.05976804
+LPT-EUR,1704067200000,7.3187,7.5822,7.0682,7.5003,14047.15624467
+LPT-EUR,1703980800000,7.576,7.761,7,7.3595,14205.01112058
+LPT-EUR,1703894400000,7.4498,7.665,7.3276,7.5584,7670.68853848
+LPT-EUR,1703808000000,7.7124,7.8,7.2416,7.4581,16616.10431291
+LPT-EUR,1703721600000,7.7719,7.9372,7.5044,7.7707,20654.01219802
+LPT-EUR,1703635200000,7.7927,7.8249,7.5,7.7041,17017.99404991
+LPT-EUR,1703548800000,8.4229,8.5266,7.4,7.7919,60019.87529151
+LPT-EUR,1703462400000,8.2876,8.4977,8.043,8.392,44399.99119616
+LPT-EUR,1703376000000,8.1674,8.8106,8.02,8.2894,58231.70003033
+LPT-EUR,1703289600000,8.064,8.8795,7.99,8.1408,80916.61191924
+LPT-EUR,1703203200000,8.4241,8.6784,7.9913,8.0824,51796.68928327
+LPT-EUR,1703116800000,8.6363,9.2,8.3509,8.4378,359624.62692766
+LPT-EUR,1703030400000,7.1125,9.7371,7.0341,8.605,663446.91212531
+LPT-EUR,1702944000000,6.6919,7.2791,6.5,7.128,108422.21169502
+LPT-EUR,1702857600000,7.5785,7.6458,6.3905,6.6755,40786.4562273
+LPT-EUR,1702771200000,6.9969,7.9354,6.6794,7.5785,154742.83444364
+LPT-EUR,1702684800000,6.2379,7.4217,6.1624,6.9853,358183.6806806
+LPT-EUR,1702598400000,6.1095,6.3328,5.91,6.2445,36145.85120876
+LPT-EUR,1702512000000,5.8619,6.1673,5.695,6.0887,38179.32405875
+LPT-EUR,1702425600000,5.8631,5.936,5.5275,5.8294,30351.78288597
+LPT-EUR,1702339200000,5.7788,5.9291,5.7136,5.8561,25175.01286598
+LPT-EUR,1702252800000,6.3945,6.4107,5.5901,5.7613,52217.55643455
+LPT-EUR,1702166400000,6.2717,6.4454,6.1702,6.3764,17592.26292468
+LPT-EUR,1702080000000,6.5317,6.7,6.181,6.2472,26832.45832509
+LPT-EUR,1701993600000,6.3426,6.536,6.2712,6.5117,21515.72205771
+LPT-EUR,1701907200000,6.1071,6.4381,6.0155,6.3685,48538.13018377
+LPT-EUR,1701820800000,6.1508,6.26,5.9132,6.1151,39583.37200461
+LPT-EUR,1701734400000,6.3467,6.4896,5.97,6.1228,62444.02329523
+LPT-EUR,1701648000000,5.9272,6.3796,5.5734,6.3599,54325.47887828
+LPT-EUR,1701561600000,6.1116,6.1116,5.902,5.953,8514.34867759
+LPT-EUR,1701475200000,5.84,6.2666,5.84,6.1102,35349.815844
+LPT-EUR,1701388800000,5.8395,5.8826,5.8013,5.8378,5835.64512981
+LPT-EUR,1701302400000,5.7538,5.8909,5.7335,5.8455,5202.21476192
+LPT-EUR,1701216000000,5.7478,5.88,5.644,5.7167,7831.40731752
+LPT-EUR,1701129600000,5.7152,5.8438,5.5647,5.7345,7450.59156329
+LPT-EUR,1701043200000,5.8494,5.9076,5.5444,5.7069,16073.32711138
+LPT-EUR,1700956800000,6.1114,6.1395,5.718,5.8537,10915.68375178
+LPT-EUR,1700870400000,5.8812,6.13,5.8812,6.13,8982.10055075
+LPT-EUR,1700784000000,5.9399,6.0848,5.8654,5.9105,23119.38228933
+LPT-EUR,1700697600000,5.9542,6.0536,5.8,5.9545,22976.55314418
+LPT-EUR,1700611200000,5.8395,5.9965,5.6887,5.946,28648.4139669
+LPT-EUR,1700524800000,6.3487,6.4664,5.689,5.7468,9164.20854326
+LPT-EUR,1700438400000,6.6,6.7143,6.2755,6.3991,9722.97973579
+LPT-EUR,1700352000000,6.2645,6.5998,6.2609,6.5788,12817.01400323
+LPT-EUR,1700265600000,6.4181,6.4181,5.987,6.3259,12563.90544395
+LPT-EUR,1700179200000,6.87,7.095,6.21,6.4197,32057.52762744
+LPT-EUR,1700092800000,6.8033,6.9852,6.4,6.8042,9649.54227579
+LPT-EUR,1700006400000,6.4896,6.9661,6.2812,6.8295,64727.81203864
+LPT-EUR,1699920000000,6.3169,6.6977,6,6.4161,34086.33892436
+LPT-EUR,1699833600000,6.5596,7.0355,6.2989,6.3,54675.67172535
+LPT-EUR,1699747200000,6.3,6.588,6.1641,6.5493,20053.35419941
+LPT-EUR,1699660800000,6.1932,6.5491,6,6.3827,31407.45428928
+LPT-EUR,1699574400000,6.1255,6.2794,5.8795,6.205,23731.20660255
+LPT-EUR,1699488000000,6.4874,6.587,5.3866,6.1579,64083.02366493
+LPT-EUR,1699401600000,6.315,6.5108,6.2557,6.4736,23633.27783667
+LPT-EUR,1699315200000,6.359,6.8,6.1381,6.3254,82956.53026372
+LPT-EUR,1699228800000,6.1061,6.5078,6.1061,6.3918,25395.12212183
+LPT-EUR,1699142400000,6.1454,6.2836,6.0252,6.1537,27882.65475057
+LPT-EUR,1699056000000,6.1946,6.2426,6.0362,6.1411,12348.09040856
+LPT-EUR,1698969600000,6.0878,6.4106,6,6.2228,13285.67896996
+LPT-EUR,1698883200000,6.2064,6.2849,5.9461,6.2417,19195.90301225
+LPT-EUR,1698796800000,5.84,6.2394,5.6619,6.193,22165.16996687
+LPT-EUR,1698710400000,6.0525,6.1478,5.6845,5.837,22103.99458766
+LPT-EUR,1698624000000,6.0759,6.175,5.8851,6.063,19721.74757895
+LPT-EUR,1698537600000,6.0247,6.1076,5.9366,6.0607,11245.64735327
+LPT-EUR,1698451200000,5.8203,6.1447,5.8203,6.0182,18470.92120247
+LPT-EUR,1698364800000,5.9668,5.9668,5.714,5.8185,13949.26470252
+LPT-EUR,1698278400000,5.9552,6.1185,5.68,5.9649,20274.9027648
+LPT-EUR,1698192000000,5.8614,6.0754,5.755,5.9494,38341.47772658
+LPT-EUR,1698105600000,5.6631,6.2,5.5451,5.8703,58754.26000777
+LPT-EUR,1698019200000,5.473,5.7285,5.4365,5.6641,73198.71317431
+LPT-EUR,1697932800000,5.4636,5.5049,5.25,5.4731,17526.57010328
+LPT-EUR,1697846400000,5.2033,5.76,5.1745,5.4662,63887.14917296
+LPT-EUR,1697760000000,5.0795,5.2409,5.0795,5.2124,15119.29925019
+LPT-EUR,1697673600000,5.1913,5.2193,5.0333,5.0689,10424.51915918
+LPT-EUR,1697587200000,5.3103,5.36,5.1575,5.2324,11458.02503671
+LPT-EUR,1697500800000,5.54,5.5547,5.2784,5.318,9677.65533245
+LPT-EUR,1697414400000,5.4445,5.6611,5.4312,5.5413,29292.0361724
+LPT-EUR,1697328000000,5.3915,5.5231,5.3915,5.4397,6436.2680768
+LPT-EUR,1697241600000,5.428,5.527,5.3678,5.4092,28951.56723301
+LPT-EUR,1697155200000,5.3951,5.5446,5.392,5.4514,21433.3699879
+LPT-EUR,1697068800000,5.372,5.4021,5.2,5.3796,9024.09468134
+LPT-EUR,1696982400000,5.5243,5.5563,5.2367,5.395,20139.7201496
+LPT-EUR,1696896000000,5.5229,5.6495,5.42,5.4969,17572.63694667
+LPT-EUR,1696809600000,5.6951,5.7274,5.3307,5.4903,16323.60947173
+LPT-EUR,1696723200000,5.6277,5.922,5.5876,5.6732,49249.40266375
+LPT-EUR,1696636800000,5.7071,5.8752,5.6143,5.6273,21642.96406919
+LPT-EUR,1696550400000,5.4636,6.022,5.4636,5.7005,141300.90375103
+LPT-EUR,1696464000000,5.6378,5.65,5.4256,5.4432,14182.48488318
+LPT-EUR,1696377600000,5.69,5.7381,5.5167,5.6,15849.16339262
+LPT-EUR,1696291200000,6.3239,6.553,5.655,5.7195,115203.02652295
+LPT-EUR,1696204800000,6.329,6.4199,6.0605,6.3246,406669.72093815
+LPT-EUR,1696118400000,5.1501,6.7395,5.1501,6.3215,775341.85430874
+LPT-EUR,1696032000000,5.2498,5.2745,5.1462,5.1571,18186.54829401
+LPT-EUR,1695945600000,5.2584,5.2856,5.1772,5.2678,10370.01739147
+LPT-EUR,1695859200000,5.1727,5.2772,5.1727,5.2597,14071.7788987
+LPT-EUR,1695772800000,5.2626,5.3254,5.1105,5.1768,30045.58746486
+LPT-EUR,1695686400000,5.2253,5.255,5.1267,5.2424,15342.84841252
+LPT-EUR,1695600000000,5.1689,5.2273,5.1079,5.2143,13115.23952967
+LPT-EUR,1695513600000,5.2708,5.2742,5.1,5.1006,9882.32814422
+LPT-EUR,1695427200000,5.3702,5.4238,5.1446,5.2826,14048.16486882
+LPT-EUR,1695340800000,5.2359,5.3742,5.12,5.3515,14103.768332
+LPT-EUR,1695254400000,5.5103,5.622,5.19,5.2256,22162.2564079
+LPT-EUR,1695168000000,5.5448,5.5481,5.3415,5.5115,7660.43080353
+LPT-EUR,1695081600000,5.4145,5.5729,5.36,5.5479,10137.34230662
+LPT-EUR,1694995200000,5.4178,5.5481,5.3892,5.4,17050.11437322
+LPT-EUR,1694908800000,5.675,5.6814,5.3365,5.4301,38218.29871426
+LPT-EUR,1694822400000,5.775,5.88,5.6162,5.6917,48485.37576802
+LPT-EUR,1694736000000,5.5812,5.8146,5.45,5.7685,46316.20857086
+LPT-EUR,1694649600000,5.5949,5.6616,5.4881,5.5825,20235.92811624
+LPT-EUR,1694563200000,5.6,5.85,5.3981,5.578,36118.14144751
+LPT-EUR,1694476800000,5.4516,5.7564,5.4369,5.5232,44210.97823126
+LPT-EUR,1694390400000,5.85,5.9022,5.3569,5.4226,65314.50911293
+LPT-EUR,1694304000000,5.9664,6.0874,5.5043,5.8942,54445.77873627
+LPT-EUR,1694217600000,6.329,6.45,5.7789,5.9446,60295.78540066
+LPT-EUR,1694131200000,6.3527,6.6141,6.1515,6.3381,83084.72484533
+LPT-EUR,1694044800000,6.7275,6.8443,6.2386,6.3635,75282.3418331
+LPT-EUR,1693958400000,6.8848,6.8848,6.5084,6.7496,52749.61939507
+LPT-EUR,1693872000000,7.0523,7.2389,6.3705,6.874,62611.52214064
+LPT-EUR,1693785600000,6.2772,7.6849,6.2772,6.9622,239859.32094918
+LPT-EUR,1693699200000,6.3607,6.4307,6.1025,6.2871,42781.32369721
+LPT-EUR,1693612800000,6.6997,6.8191,6.1374,6.3397,89770.76364286
+LPT-EUR,1693526400000,6.3898,6.7369,6.3898,6.6677,61264.7839171
+LPT-EUR,1693440000000,6.795,6.9116,6.35,6.35,74460.97146299
+LPT-EUR,1693353600000,6.5898,7.0956,6.4568,6.8154,158935.57495358
+LPT-EUR,1693267200000,6.6568,6.885,6.4482,6.596,111933.31934675
+LPT-EUR,1693180800000,7.277,7.277,6.4164,6.6744,175849.77676943
+LPT-EUR,1693094400000,6.5244,7.5399,6.5108,7.32,384320.47818201
+LPT-EUR,1693008000000,6.1193,6.9028,6.0236,6.55,210371.22371884
+LPT-EUR,1692921600000,6.3263,6.4915,6.0001,6.1181,130478.64051296
+LPT-EUR,1692835200000,5.8748,6.922,5.8587,6.3178,510109.00555262
+LPT-EUR,1692748800000,5.3539,6.2821,5.333,5.8666,390755.03758141
+LPT-EUR,1692662400000,5.5586,5.6063,5.1557,5.3356,122771.80109573
+LPT-EUR,1692576000000,5.6737,5.878,5.4231,5.5584,112535.14498823
+LPT-EUR,1692489600000,5.8254,6.04,5.634,5.699,90818.9547488
+LPT-EUR,1692403200000,5.8195,6.8,5.7061,5.8577,277753.85941093
+LPT-EUR,1692316800000,6.0847,6.1086,5.3651,5.8321,215747.92694542
+LPT-EUR,1692230400000,5.9704,6.5999,5.6107,6.1035,323712.42459514
+LPT-EUR,1692144000000,6.2265,6.67,5.7236,5.9762,352252.58457901
+LPT-EUR,1692057600000,6.7598,7,6.0322,6.254,438550.40477173
+LPT-EUR,1691971200000,6.509,7.5398,5.8705,6.7914,1062141.73283556
+LPT-EUR,1691884800000,7.1927,8.4839,6.3476,6.5712,1592866.85680803
+LPT-EUR,1691798400000,5.6602,7.338,4.8666,7.2214,732382.8334195
+LPT-EUR,1691712000000,4.2475,6.0026,4.2375,5.6341,969673.18569359
+LPT-EUR,1691625600000,4.286,4.5009,4.1328,4.2561,118162.74078266
+LPT-EUR,1691539200000,4.4414,4.6563,4.2001,4.2682,234108.50944433
+LPT-EUR,1691452800000,5.3027,5.5382,4.339,4.4638,929352.20240988
+LPT-EUR,1691366400000,3.76,6.2238,3.76,5.3919,2549547.26033841
+LPT-EUR,1691280000000,3.5962,3.7504,3.5962,3.6935,3154.66101533
+LPT-EUR,1691193600000,3.51,3.602,3.4923,3.572,1350.91141957
+LPT-EUR,1691107200000,3.578,3.5856,3.5207,3.5373,1469.62036331
+LPT-EUR,1691020800000,3.6158,3.644,3.557,3.5881,1054.65536883
+LPT-EUR,1690934400000,3.7087,3.7482,3.572,3.6235,2758.3338195
+LPT-EUR,1690848000000,3.63,3.7103,3.5212,3.7103,2721.60221194
+LPT-EUR,1690761600000,3.699,3.7217,3.621,3.6617,1246.43006798
+LPT-EUR,1690675200000,3.8098,3.8267,3.5955,3.6637,606.14840447
+LPT-EUR,1690588800000,3.807,3.8211,3.6853,3.8103,1565.04987299
+LPT-EUR,1690502400000,3.8362,3.8362,3.788,3.8092,654.55838418
+LPT-EUR,1690416000000,3.8067,3.83,3.778,3.822,922.89433574
+LPT-EUR,1690329600000,3.6111,3.753,3.6111,3.7181,2261.72698134
+LPT-EUR,1690243200000,3.5947,3.6519,3.5648,3.6087,3757.87472815
+LPT-EUR,1690156800000,3.7405,3.7719,3.5823,3.6259,16140.1270416
+LPT-EUR,1690070400000,3.71,3.7937,3.6966,3.75,6128.72673805
+LPT-EUR,1689984000000,3.649,3.6842,3.6125,3.6125,5135.6927053
+LPT-EUR,1689897600000,3.5923,3.6873,3.5923,3.6423,2201.43694898
+LPT-EUR,1689811200000,3.5688,3.668,3.5316,3.62,13696.06054617
+LPT-EUR,1689724800000,3.7003,3.7726,3.5462,3.5728,9386.13240817
+LPT-EUR,1689638400000,3.8836,3.886,3.7,3.7184,1948.44390447
+LPT-EUR,1689552000000,3.976,4.0418,3.8782,3.951,411.01799603
+LPT-EUR,1689465600000,4.1523,4.1523,3.952,3.952,859.7163313
+LPT-EUR,1689379200000,4.1331,4.2225,4.1048,4.118,2673.56395858
+LPT-EUR,1689292800000,4.252,4.353,4.0526,4.1061,1850.0263795
+LPT-EUR,1689206400000,3.8527,4.3022,3.8335,4.2398,7993.15134184
+LPT-EUR,1689120000000,3.9725,3.9832,3.8065,3.874,1317.44157172
+LPT-EUR,1689033600000,3.901,3.961,3.901,3.9393,1901.47732379
+LPT-EUR,1688947200000,3.8899,3.995,3.826,3.9432,1272.23157039
+LPT-EUR,1688860800000,3.9619,3.976,3.9269,3.9269,302.48216874
+LPT-EUR,1688774400000,4.041,4.0495,3.9027,3.93,539.96071639
+LPT-EUR,1688688000000,4.031,4.0904,3.9934,4.0331,729.41341459
+LPT-EUR,1688601600000,4.239,4.4137,4.0945,4.1083,1735.31128499
+LPT-EUR,1688515200000,4.356,4.4272,4.1872,4.2348,4353.61721739
+LPT-EUR,1688428800000,4.3684,4.379,4.261,4.3013,1169.01597793
+LPT-EUR,1688342400000,4.3959,4.6284,4.3651,4.4064,26127.81968602
+LPT-EUR,1688256000000,4.3,4.3591,4.189,4.3591,2096.26319434
+LPT-EUR,1688169600000,4.394,4.4571,4.1893,4.3379,4762.1742922
+LPT-EUR,1688083200000,3.8373,4.6145,3.7675,4.3978,116742.60914252
+LPT-EUR,1687996800000,3.797,3.859,3.797,3.8255,1727.85322558
+LPT-EUR,1687910400000,4.015,4.015,3.7581,3.805,4197.62255971
+LPT-EUR,1687824000000,3.9978,4.1164,3.9978,4.052,4158.16897588
+LPT-EUR,1687737600000,4.0365,4.102,3.93,3.9416,3074.7989577
+LPT-EUR,1687651200000,3.955,4.1111,3.9443,4.0515,3158.75101759
+LPT-EUR,1687564800000,3.946,3.995,3.8439,3.957,2196.60796911
+LPT-EUR,1687478400000,3.9963,4.033,3.795,3.9479,6231.72224735
+LPT-EUR,1687392000000,4.0249,4.09,3.908,3.9837,4685.05253878
+LPT-EUR,1687305600000,3.7957,3.9789,3.793,3.9789,3591.18701909
+LPT-EUR,1687219200000,3.6233,3.803,3.5638,3.78,1425.3634191
+LPT-EUR,1687132800000,3.5468,3.6319,3.536,3.5957,529.29726328
+LPT-EUR,1687046400000,3.602,3.6391,3.5505,3.5505,2092.03995039
+LPT-EUR,1686960000000,3.5307,3.6923,3.5307,3.617,2275.42238173
+LPT-EUR,1686873600000,3.542,3.5877,3.473,3.5419,14975.27698337
+LPT-EUR,1686787200000,3.5411,3.565,3.4744,3.5609,2282.8529245
+LPT-EUR,1686700800000,3.586,3.646,3.4046,3.457,4010.07841071
+LPT-EUR,1686614400000,3.5621,3.6101,3.529,3.554,785.70538649
+LPT-EUR,1686528000000,3.435,3.548,3.3931,3.548,969.01670939
+LPT-EUR,1686441600000,3.507,3.584,3.451,3.535,2388.45801737
+LPT-EUR,1686355200000,4.2823,4.2823,3.0659,3.535,15096.9348992
+LPT-EUR,1686268800000,4.2699,4.3854,4.2699,4.291,1663.64146693
+LPT-EUR,1686182400000,4.4478,4.4851,4.3399,4.3667,6714.16017507
+LPT-EUR,1686096000000,4.8965,5.2375,4.3716,4.472,84194.25641359
+LPT-EUR,1686009600000,4.2237,4.9862,4.188,4.8707,7548.35083235
+LPT-EUR,1685923200000,4.7036,4.7127,4.043,4.2735,11910.05744206
+LPT-EUR,1685836800000,4.893,4.893,4.8078,4.8479,540.62853893
+LPT-EUR,1685750400000,4.879,4.9545,4.8447,4.8855,3204.3780727
+LPT-EUR,1685664000000,4.7235,4.913,4.7235,4.8842,648.81275444
+LPT-EUR,1685577600000,4.6677,4.7711,4.6677,4.7079,969.33233403
+LPT-EUR,1685491200000,4.746,4.7533,4.5653,4.6034,877.66082426
+LPT-EUR,1685404800000,4.703,4.7554,4.6959,4.7369,541.88555073
+LPT-EUR,1685318400000,4.7472,4.7577,4.6686,4.6904,5475.57016936
+LPT-EUR,1685232000000,4.5142,5.0563,4.4946,4.8051,5649.19472449
+LPT-EUR,1685145600000,4.5501,4.6109,4.4901,4.5159,1525.4549418
+LPT-EUR,1685059200000,4.6598,4.7446,4.582,4.582,2068.24314898
+LPT-EUR,1684972800000,4.757,4.784,4.6876,4.721,828.5913394
+LPT-EUR,1684886400000,4.7649,4.8449,4.6282,4.791,1917.14500835
+LPT-EUR,1684800000000,4.582,4.8013,4.582,4.775,3878.67986808
+LPT-EUR,1684713600000,4.4055,4.538,4.3795,4.523,1402.82967436
+LPT-EUR,1684627200000,4.6189,4.6189,4.4237,4.4417,1181.50588365
+LPT-EUR,1684540800000,4.63,4.7351,4.63,4.6533,1840.84917504
+LPT-EUR,1684454400000,4.6368,4.6925,4.5919,4.6515,646.7660963
+LPT-EUR,1684368000000,4.6143,4.628,4.444,4.628,1881.94900116
+LPT-EUR,1684281600000,4.296,4.6321,4.296,4.6102,4919.30311626
+LPT-EUR,1684195200000,4.248,4.3133,4.2294,4.2294,1608.97644518
+LPT-EUR,1684108800000,4.1194,4.3471,4.047,4.31,3264.6845078
+LPT-EUR,1684022400000,4.254,4.2888,4.1003,4.1321,7764.20803792
+LPT-EUR,1683936000000,4.395,4.395,4.2975,4.3292,380.45175383
+LPT-EUR,1683849600000,4.3412,4.4347,4.187,4.4347,1348.28516639
+LPT-EUR,1683763200000,4.4285,4.4285,4.236,4.331,4500.84648849
+LPT-EUR,1683676800000,4.3998,4.534,4.286,4.534,6844.3555046
+LPT-EUR,1683590400000,4.2128,4.3996,4.2128,4.395,2754.79025623
+LPT-EUR,1683504000000,4.59,4.59,4.1251,4.2253,2231.89572312
+LPT-EUR,1683417600000,4.7494,4.7547,4.685,4.7461,704.48379223
+LPT-EUR,1683331200000,5.03,5.0419,4.7675,4.7772,1671.75167468
+LPT-EUR,1683244800000,5.0148,5.2875,4.9304,5.03,4016.81366168
+LPT-EUR,1683158400000,4.9613,5.0005,4.9295,4.9525,413.2550323
+LPT-EUR,1683072000000,4.8735,4.9957,4.7511,4.9957,2289.1450681
+LPT-EUR,1682985600000,4.861,4.9332,4.8281,4.9221,770.79068832
+LPT-EUR,1682899200000,4.9199,4.9809,4.7823,4.8445,2297.24744413
+LPT-EUR,1682812800000,5.1499,5.1531,4.9818,5.0319,2238.0064335
+LPT-EUR,1682726400000,5.1226,5.1825,5.1009,5.1386,2728.2172542
+LPT-EUR,1682640000000,5.1628,5.1628,5.0411,5.0637,2188.77947701
+LPT-EUR,1682553600000,5.1391,5.2725,5.0179,5.2172,2595.93581543
+LPT-EUR,1682467200000,5.1574,5.425,4.8641,5.063,12493.22904106
+LPT-EUR,1682380800000,5.0655,5.1795,4.8979,5.1705,1529.23172621
+LPT-EUR,1682294400000,5.23,5.25,5.0551,5.1544,1130.94757745
+LPT-EUR,1682208000000,5.2118,5.2532,5.0466,5.1011,1943.39763214
+LPT-EUR,1682121600000,5.0679,5.2682,4.987,5.2262,3770.87790709
+LPT-EUR,1682035200000,5.3893,5.4426,5,5.034,4040.5219398
+LPT-EUR,1681948800000,5.469,5.4864,5.2001,5.3299,4457.58283154
+LPT-EUR,1681862400000,6.0117,6.0201,5.3315,5.4095,12511.5849322
+LPT-EUR,1681776000000,5.8897,6.032,5.8662,6.0001,4984.97938383
+LPT-EUR,1681689600000,5.9598,6.0819,5.8231,5.923,10094.97287564
+LPT-EUR,1681603200000,5.9361,6.1388,5.916,6.1086,6830.39533074
+LPT-EUR,1681516800000,5.8476,5.98,5.842,5.9676,9224.49086646
+LPT-EUR,1681430400000,5.8181,5.9943,5.7146,5.9571,12041.75763264
+LPT-EUR,1681344000000,5.8392,5.9389,5.7,5.8027,16324.09073618
+LPT-EUR,1681257600000,6.2649,6.2653,5.8192,5.9081,27626.58158692
+LPT-EUR,1681171200000,6.6724,6.6724,6.2255,6.2379,12035.85674807
+LPT-EUR,1681084800000,6.529,6.7214,6.4352,6.6861,3006.94454729
+LPT-EUR,1680998400000,6.4558,6.571,6.3001,6.5317,1970.65097866
+LPT-EUR,1680912000000,6.3922,6.5099,6.36,6.4441,3240.25929524
+LPT-EUR,1680825600000,6.3923,6.4525,6.293,6.4271,304.61555053
+LPT-EUR,1680739200000,6.4798,6.4798,6.25,6.4392,3169.75917693
+LPT-EUR,1680652800000,6.5652,6.633,6.4089,6.5404,415.24548477
+LPT-EUR,1680566400000,6.3399,6.4808,6.3399,6.4467,3808.82430852
+LPT-EUR,1680480000000,6.1909,6.452,6.1608,6.3098,4012.70294681
+LPT-EUR,1680393600000,6.4107,6.5687,6.2596,6.3344,2664.33105323
+LPT-EUR,1680307200000,6.4958,6.733,6.4237,6.4556,1027.90707556
+LPT-EUR,1680220800000,6.2719,6.506,6.1545,6.506,1813.7979504
+LPT-EUR,1680134400000,6.3607,6.484,6.2182,6.2445,5152.90325341
+LPT-EUR,1680048000000,6.3004,6.5528,6.2114,6.4421,15140.0707032
+LPT-EUR,1679961600000,5.8843,6.2329,5.7255,6.2181,14123.59279642
+LPT-EUR,1679875200000,6.5769,6.5794,5.8407,5.9299,10593.30845885
+LPT-EUR,1679788800000,6.3654,6.6925,6.269,6.569,17714.95305766
+LPT-EUR,1679702400000,6.3767,6.3834,6.1447,6.3632,19266.51314277
+LPT-EUR,1679616000000,6.7287,6.7392,6.1616,6.3833,18746.91791358
+LPT-EUR,1679529600000,5.649,6.8128,5.5953,6.7692,65162.33047783
+LPT-EUR,1679443200000,6.0867,6.1838,5.5282,5.6291,7894.81828471
+LPT-EUR,1679356800000,5.868,6.219,5.7075,6.1397,38456.13693468
+LPT-EUR,1679270400000,5.9275,6.1913,5.5739,5.87,23662.49685421
+LPT-EUR,1679184000000,5.7279,6.09,5.6964,5.9684,5883.12109496
+LPT-EUR,1679097600000,5.9051,6.129,5.728,5.728,8153.27780863
+LPT-EUR,1679011200000,5.3912,6.0392,5.1075,5.9192,16661.83374629
+LPT-EUR,1678924800000,5.2939,5.3987,5.191,5.3813,31044.75824226
+LPT-EUR,1678838400000,5.6986,5.8469,5.2301,5.4478,22383.22844501
+LPT-EUR,1678752000000,5.259,5.8749,5.042,5.6739,10328.43262334
+LPT-EUR,1678665600000,5.2499,5.335,4.972,5.3224,17356.78923341
+LPT-EUR,1678579200000,4.622,5.1569,4.5766,5.1314,12765.01192637
+LPT-EUR,1678492800000,5.0263,5.1267,4.4995,4.6601,10208.95313828
+LPT-EUR,1678406400000,5.0313,5.0654,4.7387,5.0266,13964.09117617
+LPT-EUR,1678320000000,5.3897,5.5418,4.95,5.0821,10798.42987512
+LPT-EUR,1678233600000,5.6657,5.6926,5.3609,5.3957,5183.75985036
+LPT-EUR,1678147200000,5.7902,5.84,5.4768,5.6977,4519.15283551
+LPT-EUR,1678060800000,5.5557,5.806,5.5,5.7813,4280.3492105
+LPT-EUR,1677974400000,5.7589,5.8699,5.5962,5.6181,4646.65908829
+LPT-EUR,1677888000000,6.0532,6.0532,5.5107,5.6386,5015.86880349
+LPT-EUR,1677801600000,6.5899,6.5899,5.6998,6.0213,6355.51444809
+LPT-EUR,1677715200000,6.7559,6.8546,6.4301,6.5776,3036.572052
+LPT-EUR,1677628800000,6.622,6.8809,6.5336,6.7526,7718.45751414
+LPT-EUR,1677542400000,7.1911,7.1911,6.6625,6.6638,3490.79171424
+LPT-EUR,1677456000000,7.311,7.488,6.9919,7.1885,3763.94577655
+LPT-EUR,1677369600000,7.1302,7.47,7.1289,7.3074,1590.83120984
+LPT-EUR,1677283200000,7.2305,7.25,6.8111,7.145,4717.92841723
+LPT-EUR,1677196800000,7.8058,7.9379,7.102,7.2141,11469.88730244
+LPT-EUR,1677110400000,7.927,8.146,7.6707,7.8359,5637.27700898
+LPT-EUR,1677024000000,8.179,8.2116,7.654,7.9253,9540.79763254
+LPT-EUR,1676937600000,8.6506,8.6544,7.9221,8.0745,4024.54007412
+LPT-EUR,1676851200000,8.5077,8.6687,8.33,8.4542,7719.64260645
+LPT-EUR,1676764800000,8.4617,8.6926,8.1719,8.3391,4249.57362908
+LPT-EUR,1676678400000,8.4944,8.7646,8.3313,8.467,8206.58052708
+LPT-EUR,1676592000000,8.6345,9.067,8.3387,8.4978,4308.56815282
+LPT-EUR,1676505600000,8.9394,9.2269,8.4891,8.5548,7616.77383632
+LPT-EUR,1676419200000,8.3702,8.9329,8.2084,8.9168,8426.00445371
+LPT-EUR,1676332800000,8.3066,8.7608,8.1448,8.5395,3143.02277889
+LPT-EUR,1676246400000,8.5444,8.8013,7.933,8.1018,4899.86079728
+LPT-EUR,1676160000000,8.9029,8.9029,8.3664,8.3893,4880.2158998
+LPT-EUR,1676073600000,8.3898,9.036,8.2883,8.9611,12156.8303464
+LPT-EUR,1675987200000,8.2987,8.719,7.9131,8.4087,4074.06909905
+LPT-EUR,1675900800000,9.6799,10.054,7.877,8.2099,12012.55903453
+LPT-EUR,1675814400000,9.6929,9.8609,9.151,9.507,8092.80687667
+LPT-EUR,1675728000000,8.3002,10.711,8.3002,9.625,58565.49667065
+LPT-EUR,1675641600000,7.9222,8.5528,7.9061,8.319,10564.83764956
+LPT-EUR,1675555200000,7.8821,8.1529,7.613,7.794,6129.17717093
+LPT-EUR,1675468800000,7.7909,8.05,7.711,7.8961,10572.84112823
+LPT-EUR,1675382400000,7.037,8.0755,6.8473,7.7824,49398.61930332
+LPT-EUR,1675296000000,6.9229,7.171,6.8653,6.9802,9457.04914331
+LPT-EUR,1675209600000,6.7934,6.9285,6.347,6.829,25160.39151266
+LPT-EUR,1675123200000,6.5556,7.333,6.4433,6.7831,19627.81389231
+LPT-EUR,1675036800000,6.8621,6.941,6.356,6.465,2606.15189293
+LPT-EUR,1674950400000,6.7721,6.9034,6.6585,6.8999,6576.83180242
+LPT-EUR,1674864000000,7.02,7.1305,6.725,6.725,2466.54018536
+LPT-EUR,1674777600000,7.0059,7.0938,6.6923,6.973,13552.53414076
+LPT-EUR,1674691200000,6.9629,7.15,6.5943,6.9247,53178.70930079
+LPT-EUR,1674604800000,6.006,8.5958,5.838,6.8698,235417.50116499
+LPT-EUR,1674518400000,6.1465,6.3489,5.896,5.9202,4887.2590531
+LPT-EUR,1674432000000,6.1091,6.2683,6.022,6.1646,4056.79425923
+LPT-EUR,1674345600000,5.86,6.3839,5.8033,6.0381,9374.96657277
+LPT-EUR,1674259200000,5.8735,6.1753,5.726,5.834,22545.86498926
+LPT-EUR,1674172800000,5.02,5.9795,5.02,5.8771,21874.33515985
+LPT-EUR,1674086400000,5.0013,5.1205,4.9122,5.0401,5068.4243151
+LPT-EUR,1674000000000,5.714,5.7601,4.9997,5.019,6856.56646991
+LPT-EUR,1673913600000,5.6152,5.8523,5.6152,5.6181,2036.90122371
+LPT-EUR,1673827200000,5.6268,5.8,5.4487,5.6658,6456.02319652
+LPT-EUR,1673740800000,5.5211,5.64,5.3164,5.613,2028.32190887
+LPT-EUR,1673654400000,5.15,5.707,5.1284,5.5328,7818.35315731
+LPT-EUR,1673568000000,4.8535,5.1352,4.81,5.1352,3560.95597351
+LPT-EUR,1673481600000,4.7,4.902,4.5502,4.8433,8126.53480799
+LPT-EUR,1673395200000,4.6402,4.6868,4.457,4.681,4600.08662523
+LPT-EUR,1673308800000,4.5914,4.9649,4.451,4.641,11799.47209313
+LPT-EUR,1673222400000,4.4554,4.6569,4.4554,4.566,8610.19120602
+LPT-EUR,1673136000000,4.2686,4.3799,4.2081,4.365,1938.96867756
+LPT-EUR,1673049600000,4.167,4.299,4.167,4.2665,4057.21492887
+LPT-EUR,1672963200000,4.2621,4.307,4.04,4.182,9223.57780217
+LPT-EUR,1672876800000,4.4391,4.5048,4.239,4.2571,8451.67540063
+LPT-EUR,1672790400000,4.4582,4.5785,4.3545,4.4499,4864.16689851
+LPT-EUR,1672704000000,4.4491,4.5185,4.4271,4.456,3316.1339706
+LPT-EUR,1672617600000,4.2898,4.4,4.2001,4.382,2690.34045734
+LPT-EUR,1672531200000,4.245,4.2909,4.1811,4.2909,2405.89602921
+LPT-EUR,1672444800000,4.147,4.4138,4.1158,4.2488,9704.0622481
+LPT-EUR,1672358400000,4.2661,4.5599,4.0731,4.145,18394.79677563
+LPT-EUR,1672272000000,4.409,4.409,4.0614,4.2909,18537.19554929
+LPT-EUR,1672185600000,4.7821,4.7821,4.3692,4.387,8799.29581641
+LPT-EUR,1672099200000,5.104,5.121,4.7478,4.7827,6122.93200218
+LPT-EUR,1672012800000,5.3076,5.3076,5.0611,5.1002,2238.0436525
+LPT-EUR,1671926400000,5.2796,5.3377,5.2099,5.305,3241.15519008
+LPT-EUR,1671840000000,5.2918,5.3129,5.1795,5.2537,569.82945581
+LPT-EUR,1671753600000,5.3303,5.359,5.2331,5.2945,970.40966073
+LPT-EUR,1671667200000,5.3335,5.3495,5.1604,5.3277,428.29681354
+LPT-EUR,1671580800000,5.383,5.4244,5.271,5.3362,3518.8628349
+LPT-EUR,1671494400000,5.1741,5.4599,5.174,5.4,4115.95781596
+LPT-EUR,1671408000000,5.275,5.3499,5.0161,5.0839,2876.22218088
+LPT-EUR,1671321600000,5.463,5.463,5.3523,5.3973,1657.31639613
+LPT-EUR,1671235200000,5.3523,5.475,5.2837,5.475,2213.65606739
+LPT-EUR,1671148800000,6.0857,6.1925,5.1801,5.2274,6012.2824458
+LPT-EUR,1671062400000,6.3303,6.3303,6.0888,6.0888,970.51686367
+LPT-EUR,1670976000000,6.335,6.535,6.2727,6.3299,7818.18463345
+LPT-EUR,1670889600000,6.4439,6.4439,6.1969,6.277,6669.5501625
+LPT-EUR,1670803200000,6.6734,6.6734,6.3977,6.4616,3107.54693374
+LPT-EUR,1670716800000,6.9276,6.9508,6.7066,6.7066,3106.48998079
+LPT-EUR,1670630400000,6.8559,7.0844,6.8559,6.9318,13988.84423793
+LPT-EUR,1670544000000,6.8723,6.9299,6.8369,6.9161,1497.36165216
+LPT-EUR,1670457600000,6.8164,7.0431,6.6941,6.893,20038.74498833
+LPT-EUR,1670371200000,7.2236,7.3032,6.8021,6.8199,5682.11099773
+LPT-EUR,1670284800000,7.2629,7.428,7.1774,7.1932,2820.50483509
+LPT-EUR,1670198400000,7.1,7.2957,7.0865,7.132,2148.97448531
+LPT-EUR,1670112000000,7.0486,7.1094,7.003,7.1033,1163.54846681
+LPT-EUR,1670025600000,7.1365,7.205,6.9561,6.983,5057.23880493
+LPT-EUR,1669939200000,7.1146,7.2819,7.1146,7.2201,2314.5447696
+LPT-EUR,1669852800000,7.2019,7.466,7.0836,7.1345,3803.54064747
+LPT-EUR,1669766400000,7.2581,7.75,7.088,7.223,367.50440202
+LPT-EUR,1669680000000,7.1798,7.2977,7.118,7.1831,1106.50353112
+LPT-EUR,1669593600000,7.168,7.2699,6.9172,7.1879,276.95258978
+LPT-EUR,1669507200000,7.0798,7.4001,7.0798,7.164,1777.30138164
+LPT-EUR,1669420800000,7.1595,7.46,7.0566,7.0566,4781.76698898
+LPT-EUR,1669334400000,7.0198,7.2459,6.8633,7.2074,961.88872538
+LPT-EUR,1669248000000,7.0537,7.1901,6.9923,7.1073,2679.18566775
+LPT-EUR,1669161600000,7.0514,7.21,6.9209,7.0057,1820.37454032
+LPT-EUR,1669075200000,6.8282,6.9869,6.6663,6.925,1397.15316812
+LPT-EUR,1668988800000,6.686,6.8598,6.5,6.7827,1288.45509459
+LPT-EUR,1668902400000,7.1979,7.1979,6.6855,6.6855,2849.02088129
+LPT-EUR,1668816000000,6.9898,7.1944,6.8524,7.1943,588.4033845
+LPT-EUR,1668729600000,7.0951,7.2,7.0244,7.045,1534.90357152
+LPT-EUR,1668643200000,6.8679,7.0561,6.8679,7.0281,1744.64018702
+LPT-EUR,1668556800000,7.097,7.1274,6.6272,6.8798,2921.44314019
+LPT-EUR,1668470400000,6.715,7.2691,6.6571,7.0689,5340.02462647
+LPT-EUR,1668384000000,6.2,6.791,6.167,6.791,6297.87751351
+LPT-EUR,1668297600000,6.5743,6.8387,6.357,6.359,3610.46180705
+LPT-EUR,1668211200000,7.356,7.356,6.5,6.5,8851.26901048
+LPT-EUR,1668124800000,7.8595,7.9352,6.994,7.3019,13033.10857871
+LPT-EUR,1668038400000,7.0439,8.3825,7.0439,7.8288,20187.35528966
+LPT-EUR,1667952000000,8.496,8.5656,6.8314,7.1249,35301.35724172
+LPT-EUR,1667865600000,10.965,10.988,7.5,8.5418,50800.56815356
+LPT-EUR,1667779200000,9.9,11.948,9.674,10.958,101889.53722792
+LPT-EUR,1667692800000,10.341,11.138,9.86,9.8716,7321.68324856
+LPT-EUR,1667606400000,10.703,10.798,10.289,10.47,2376.67224071
+LPT-EUR,1667520000000,10.519,10.809,10.318,10.671,2797.29745836
+LPT-EUR,1667433600000,9.56,11.957,9.56,10.437,38987.8458814
+LPT-EUR,1667347200000,9.4779,9.6262,9.0608,9.2908,1718.09140068
+LPT-EUR,1667260800000,9.4775,9.7305,9.4775,9.5485,305.90983214
+LPT-EUR,1667174400000,9.3478,9.6966,9.2257,9.466,2448.25522871
+LPT-EUR,1667088000000,9.4362,9.7664,9.234,9.234,338.9718195
+LPT-EUR,1667001600000,9.343,9.7685,9.343,9.4421,4313.96647654
+LPT-EUR,1666915200000,9.0683,9.4572,9.0261,9.3472,383.15259527
+LPT-EUR,1666828800000,9.2564,9.5013,9.0676,9.0729,1179.6788304
+LPT-EUR,1666742400000,9.021,9.4269,9.021,9.2227,3294.66751266
+LPT-EUR,1666656000000,8.8214,9.1359,8.6866,8.9471,1729.23924402
+LPT-EUR,1666569600000,9.0975,9.0975,8.8024,8.8259,624.23606986
+LPT-EUR,1666483200000,8.933,9.1975,8.8733,9.1229,1336.02229574
+LPT-EUR,1666396800000,8.8899,9.1028,8.7821,8.8971,333.02395406
+LPT-EUR,1666310400000,9.0221,9.0975,8.6649,8.91,1013.22207679
+LPT-EUR,1666224000000,8.6611,9.0699,8.514,9.0176,2401.01237676
+LPT-EUR,1666137600000,8.812,8.8996,8.5559,8.593,145.87219537
+LPT-EUR,1666051200000,9.002,9.0161,8.6455,8.8058,515.74435204
+LPT-EUR,1665964800000,8.9111,9.152,8.8251,9.0001,2243.06774043
+LPT-EUR,1665878400000,8.6838,9.0136,8.6838,8.862,1395.13845446
+LPT-EUR,1665792000000,8.6721,8.7887,8.5291,8.6882,1016.96196831
+LPT-EUR,1665705600000,8.98,9.0631,8.617,8.617,244.81004893
+LPT-EUR,1665619200000,9,9,8.117,8.9215,7219.33443806
+LPT-EUR,1665532800000,9.1609,9.2218,9.1207,9.1212,265.10780273
+LPT-EUR,1665446400000,9.3414,9.3414,9.0146,9.1009,1069.6217417
+LPT-EUR,1665360000000,9.6413,9.7592,9.361,9.361,1853.53104606
+LPT-EUR,1665273600000,9.4575,9.654,9.4575,9.654,284.08145787
+LPT-EUR,1665187200000,9.5342,9.6387,9.4281,9.4416,252.54745602
+LPT-EUR,1665100800000,9.6273,9.6788,9.4405,9.539,1172.04597662
+LPT-EUR,1665014400000,9.3117,9.6939,9.3117,9.5721,1430.16416713
+LPT-EUR,1664928000000,9.3005,9.3318,9.0588,9.249,3149.42283485
+LPT-EUR,1664841600000,9.1481,10.023,9.1481,9.2959,14116.34776583
+LPT-EUR,1664755200000,8.9411,9.1376,8.9197,9.0639,1008.31363038
+LPT-EUR,1664668800000,9.2099,9.2494,8.8971,8.9299,3883.49197953
+LPT-EUR,1664582400000,9.2454,9.2823,9.1335,9.2146,351.64001315
+LPT-EUR,1664496000000,9.1765,9.3549,9.1765,9.1955,1016.92214938
+LPT-EUR,1664409600000,9.2146,9.3075,9.0655,9.172,1200.83574343
+LPT-EUR,1664323200000,9.2875,9.2875,8.9923,9.1141,2271.41321171
+LPT-EUR,1664236800000,9.507,9.7979,9.205,9.279,2103.81393395
+LPT-EUR,1664150400000,9.5935,9.6476,9.2547,9.4465,4632.9868019
+LPT-EUR,1664064000000,9.6658,9.849,9.4823,9.5983,1339.80174018
+LPT-EUR,1663977600000,9.8865,10.049,9.6154,9.6755,917.38197742
+LPT-EUR,1663891200000,9.6226,9.9269,9.267,9.8689,1597.39736981
+LPT-EUR,1663804800000,8.9072,9.6721,8.9072,9.6178,2120.44794965
+LPT-EUR,1663718400000,9.0737,9.553,8.7893,8.9117,845.77918363
+LPT-EUR,1663632000000,9.0694,9.112,8.8459,8.9949,1075.27070907
+LPT-EUR,1663545600000,8.6361,9.1661,8.4273,9.067,3494.40676319
+LPT-EUR,1663459200000,9.5815,9.6535,8.509,8.6095,3061.43126072
+LPT-EUR,1663372800000,9.4329,9.6538,9.4329,9.5349,745.37595516
+LPT-EUR,1663286400000,9.187,9.6443,9.187,9.4028,1651.74375879
+LPT-EUR,1663200000000,9.856,9.9861,9.2506,9.2506,5082.26318269
+LPT-EUR,1663113600000,9.774,10.03,9.6192,9.969,3323.64267765
+LPT-EUR,1663027200000,10.864,10.993,9.7331,9.7699,8581.1763089
+LPT-EUR,1662940800000,11.072,11.399,10.341,10.84,3585.98557754
+LPT-EUR,1662854400000,10.884,11.279,10.831,11.06,3747.24669713
+LPT-EUR,1662768000000,10.678,11.373,10.623,10.853,8995.61887157
+LPT-EUR,1662681600000,9.9811,10.707,9.9089,10.609,4896.8195229
+LPT-EUR,1662595200000,10.168,11.103,9.824,9.8807,12793.78236672
+LPT-EUR,1662508800000,9.6083,10.315,9.553,10.286,7667.37750281
+LPT-EUR,1662422400000,10.942,10.942,9.6132,9.6132,5510.838507
+LPT-EUR,1662336000000,10.708,11,10.273,10.859,2329.33979532
+LPT-EUR,1662249600000,10.222,10.804,10.221,10.519,4331.05743383
+LPT-EUR,1662163200000,10.17,10.296,9.945,10.19,1533.40409268
+LPT-EUR,1662076800000,10.132,10.402,9.9507,10.169,6360.00672421
+LPT-EUR,1661990400000,10.103,10.261,9.6713,10.079,3006.12032954
+LPT-EUR,1661904000000,10.294,10.562,10.022,10.084,1923.22379066
+LPT-EUR,1661817600000,10.2,10.58,9.7465,10.069,4068.9425966
+LPT-EUR,1661731200000,9.595,10.195,9.4685,10.195,1333.44579846
+LPT-EUR,1661644800000,10.017,10.155,9.551,9.5685,1673.68770509
+LPT-EUR,1661558400000,10.586,10.84,9.86,10.085,2098.88868704
+LPT-EUR,1661472000000,11.276,12.129,10.532,10.532,10262.02562214
+LPT-EUR,1661385600000,11.23,11.811,11.036,11.4,7262.91359173
+LPT-EUR,1661299200000,10.72,11.475,10.437,11.139,8677.30981037
+LPT-EUR,1661212800000,10.184,10.73,9.7925,10.681,3026.13897875
+LPT-EUR,1661126400000,10.306,10.312,9.73,10.136,1982.23861334
+LPT-EUR,1661040000000,9.9661,10.451,9.96,10.343,2685.13097675
+LPT-EUR,1660953600000,9.7993,10.726,9.5841,9.9301,12374.37938436
+LPT-EUR,1660867200000,10.9,10.935,9.4931,9.707,7571.27681656
+LPT-EUR,1660780800000,11.158,11.845,10.45,10.996,3103.84950385
+LPT-EUR,1660694400000,12.202,12.507,11,11.068,8873.99735402
+LPT-EUR,1660608000000,11.693,12.385,11.693,12.106,4823.17411066
+LPT-EUR,1660521600000,11.542,11.845,11.327,11.8,1692.27155761
+LPT-EUR,1660435200000,11.969,12.232,11.39,11.564,3494.93070404
+LPT-EUR,1660348800000,12.122,12.229,11.739,11.832,5273.6725226
+LPT-EUR,1660262400000,11.169,15.256,11.163,12.047,49661.59983834
+LPT-EUR,1660176000000,11.745,11.915,11.281,11.374,2260.11837016
+LPT-EUR,1660089600000,10.865,12.24,10.865,11.811,7689.81736525
+LPT-EUR,1660003200000,11.451,11.724,10.828,11.09,758.4685567
+LPT-EUR,1659916800000,11.643,11.873,11.27,11.545,1918.51822942
+LPT-EUR,1659830400000,11.261,11.688,11.26,11.688,2036.18458465
+LPT-EUR,1659744000000,11.72,12.004,11.336,11.336,1495.9351765
+LPT-EUR,1659657600000,10.813,12.626,10.813,11.801,17071.76188068
+LPT-EUR,1659571200000,10.818,12.103,10.523,10.802,12059.38580555
+LPT-EUR,1659484800000,10.663,11.521,10.53,10.61,5739.68520766
+LPT-EUR,1659398400000,10.95,11.433,10.16,10.98,3439.65449489
+LPT-EUR,1659312000000,11.246,11.689,10.694,10.955,6744.48844025
+LPT-EUR,1659225600000,11.35,12.173,11.21,11.261,9211.69058234
+LPT-EUR,1659139200000,12.383,13.02,11.318,11.349,34511.61341073
+LPT-EUR,1659052800000,11.711,15.123,11.047,12.217,231255.5580378
+LPT-EUR,1658966400000,8.6143,16.092,8.555,11.793,204642.11529485
+LPT-EUR,1658880000000,8.1239,8.744,7.9871,8.6299,4908.95566598
+LPT-EUR,1658793600000,8.164,8.1942,7.873,8.1331,1758.39277655
+LPT-EUR,1658707200000,8.9604,8.9604,8.1574,8.2524,1109.83983022
+LPT-EUR,1658620800000,8.9582,9.2145,8.9289,9.0039,1127.94714299
+LPT-EUR,1658534400000,8.848,9.1066,8.6494,8.8107,1068.19892464
+LPT-EUR,1658448000000,9.1094,9.2323,8.6,8.8178,1202.65483344
+LPT-EUR,1658361600000,8.7491,9.1178,8.5058,9.1178,1377.75282479
+LPT-EUR,1658275200000,9.5586,9.756,8.8129,8.9577,2809.47383197
+LPT-EUR,1658188800000,9.3699,9.7491,9.0989,9.5438,7648.269579
+LPT-EUR,1658102400000,9.0387,10.137,8.9885,9.4874,9827.06548865
+LPT-EUR,1658016000000,8.6458,9.1438,8.536,8.9885,3476.02338068
+LPT-EUR,1657929600000,8.403,8.8142,8.2391,8.7176,1363.43715963
+LPT-EUR,1657843200000,8.1889,8.6061,8.1889,8.4781,1429.41594607
+LPT-EUR,1657756800000,8.0106,8.3582,7.6947,8.269,1605.88890056
+LPT-EUR,1657670400000,7.6969,8.0793,7.4652,8.0636,2885.07933049
+LPT-EUR,1657584000000,8.1153,8.1594,7.8281,7.8758,1809.40736266
+LPT-EUR,1657497600000,8.9446,9,8.7099,8.7099,3193.65768447
+LPT-EUR,1657411200000,8.9581,9.0874,8.6757,8.894,2108.86184945
+LPT-EUR,1657324800000,8.9287,9.4144,8.9287,9.3404,447.41296971
+LPT-EUR,1657238400000,8.8158,9.3189,8.7733,8.9739,3412.62699132
+LPT-EUR,1657152000000,8.4588,8.8362,8.3095,8.8362,1882.63165781
+LPT-EUR,1657065600000,8.1445,8.6338,8.0015,8.5457,4081.2160709
+LPT-EUR,1656979200000,8.1427,8.2463,7.7774,8.1048,2758.21652612
+LPT-EUR,1656892800000,7.7791,8.1793,7.685,8.1793,2792.91514311
+LPT-EUR,1656806400000,7.9845,7.9845,7.7131,7.9037,1574.1905654
+LPT-EUR,1656720000000,8.0623,8.0653,7.6841,7.9662,3563.08304158
+LPT-EUR,1656633600000,8.899,9.1311,8.0476,8.0476,4977.29901257
+LPT-EUR,1656547200000,9.83,9.8381,8.5295,8.9027,17788.53619115
+LPT-EUR,1656460800000,8.609,10.343,8.609,9.9507,19017.54206298
+LPT-EUR,1656374400000,8.8914,9.6699,8.463,8.5953,2906.72896559
+LPT-EUR,1656288000000,9.0456,9.2603,8.5777,8.87,5600.33615454
+LPT-EUR,1656201600000,9.1254,9.4445,8.5898,8.5898,3180.49304327
+LPT-EUR,1656115200000,10.036,10.045,8.5904,9.1203,10261.5487263
+LPT-EUR,1656028800000,8.2257,10.412,8.1488,9.9894,30336.51430676
+LPT-EUR,1655942400000,7.5053,8.2257,7.5053,8.223,3046.4951295
+LPT-EUR,1655856000000,7.8779,7.9174,7.3844,7.6527,2999.70881034
+LPT-EUR,1655769600000,7.7172,8.3648,7.7166,7.9766,11937.96335287
+LPT-EUR,1655683200000,7.1871,7.8043,6.8161,7.4569,6599.8936548
+LPT-EUR,1655596800000,6.7556,7.258,6.4357,7.177,2634.58516426
+LPT-EUR,1655510400000,7.364,7.4396,6.1337,6.7414,8386.37279549
+LPT-EUR,1655424000000,6.7525,7.3729,6.7525,7.3729,4983.57546431
+LPT-EUR,1655337600000,8.0581,8.1185,6.626,6.769,4358.69979107
+LPT-EUR,1655251200000,7.6812,8.0013,6.72,8.0013,4678.12603012
+LPT-EUR,1655164800000,8.1468,8.2734,7.3833,7.7646,5344.36467066
+LPT-EUR,1655078400000,9.0926,9.0926,7.2868,7.9512,10343.38657219
+LPT-EUR,1654992000000,9.7828,9.7828,8.924,9,3259.68119759
+LPT-EUR,1654905600000,10.868,11.01,9.5896,9.6441,1569.72848045
+LPT-EUR,1654819200000,11.382,11.529,10.537,10.685,2068.44544365
+LPT-EUR,1654732800000,11.421,12.004,11.249,11.312,5152.45673672
+LPT-EUR,1654646400000,11.717,12.248,10.938,11.493,1578.93627811
+LPT-EUR,1654560000000,11.765,11.832,10.854,11.568,2150.42876092
+LPT-EUR,1654473600000,11.721,12.092,11.55,11.779,1823.93068425
+LPT-EUR,1654387200000,11.559,11.72,11.292,11.461,982.94242025
+LPT-EUR,1654300800000,11.361,11.57,10.965,11.558,2193.93065968
+LPT-EUR,1654214400000,11.33,11.386,10.741,11.159,3856.83513712
+LPT-EUR,1654128000000,11.349,11.493,11,11.424,2934.8571034
+LPT-EUR,1654041600000,11.999,12.419,11.328,11.497,1721.40177886
+LPT-EUR,1653955200000,12.609,12.76,11.692,12.017,3290.14653635
+LPT-EUR,1653868800000,11.839,12.592,11.779,12.389,3599.1194054
+LPT-EUR,1653782400000,11.249,11.88,11.171,11.789,1731.13112092
+LPT-EUR,1653696000000,11.303,11.502,11.109,11.334,831.74918814
+LPT-EUR,1653609600000,10.932,11.968,10.884,11.151,2579.63361134
+LPT-EUR,1653523200000,12.598,12.837,10.989,11.463,2433.15858573
+LPT-EUR,1653436800000,12.606,12.869,12.313,12.44,7315.84255696
+LPT-EUR,1653350400000,13.341,13.709,12.221,12.686,7404.65929687
+LPT-EUR,1653264000000,14.647,14.937,13.106,13.303,957.17985082
+LPT-EUR,1653177600000,14.232,14.815,13.949,14.5,1670.87815171
+LPT-EUR,1653091200000,14.86,15.14,13.973,14.038,4754.24773102
+LPT-EUR,1653004800000,13.489,14.907,13.259,14.821,12177.78977152
+LPT-EUR,1652918400000,12.93,13.72,12.754,13.536,1804.83976938
+LPT-EUR,1652832000000,14.563,14.705,12.733,13.374,1453.65653532
+LPT-EUR,1652745600000,14.343,14.931,13.726,14.484,1243.73233426
+LPT-EUR,1652659200000,14.809,14.809,13.674,14.189,531.43012611
+LPT-EUR,1652572800000,13.72,15.158,13.532,15.154,1074.46894206
+LPT-EUR,1652486400000,14.192,14.821,13.572,14.602,628.1930133
+LPT-EUR,1652400000000,13.727,15.924,13.727,14.047,3568.95884987
+LPT-EUR,1652313600000,14.566,14.566,10.698,13.822,7893.84330758
+LPT-EUR,1652227200000,17.074,17.075,12.544,13.501,18528.2883436
+LPT-EUR,1652140800000,16.235,18.513,16.212,16.835,3419.7013743
+LPT-EUR,1652054400000,19.188,19.188,16.756,16.756,4110.43917418
+LPT-EUR,1651968000000,20.823,21.153,18.914,19.131,3604.47133631
+LPT-EUR,1651881600000,20.323,21.74,19.427,20.447,1906.79493546
+LPT-EUR,1651795200000,20.45,20.842,19.814,20.499,2806.04633004
+LPT-EUR,1651708800000,22.658,22.658,20.074,20.36,4933.03466688
+LPT-EUR,1651622400000,20.808,22.525,20.806,22.358,2998.14649014
+LPT-EUR,1651536000000,20.857,24.002,20.496,20.681,6617.32247356
+LPT-EUR,1651449600000,22.26,22.26,20.573,21.088,1836.22904972
+LPT-EUR,1651363200000,20.968,22.672,20.953,21.641,1734.19919183
+LPT-EUR,1651276800000,22.356,22.754,20.813,20.932,1318.65462819
+LPT-EUR,1651190400000,23.311,23.427,21.869,22.224,2009.38644715
+LPT-EUR,1651104000000,23.448,24.076,23.189,23.326,1660.22420125
+LPT-EUR,1651017600000,22.089,23.571,22.055,23.41,1243.3410613
+LPT-EUR,1650931200000,24.558,25.038,21.874,22.082,2004.7108764
+LPT-EUR,1650844800000,23.712,24.88,22.909,24.608,4414.78331466
+LPT-EUR,1650758400000,24.434,25.176,23.804,24.302,3884.8309566
+LPT-EUR,1650672000000,24.065,24.663,23.692,24.225,4675.13790959
+LPT-EUR,1650585600000,23.915,26.236,23.48,23.949,6584.98385932
+LPT-EUR,1650499200000,21.649,26.843,21.649,23.668,35342.10067026
+LPT-EUR,1650412800000,22.287,22.323,21.331,21.645,1339.93082575
+LPT-EUR,1650326400000,21.731,22.288,21.365,22.144,870.47163005
+LPT-EUR,1650240000000,20.18,21.696,19.94,21.681,1607.17804644
+LPT-EUR,1650153600000,21.197,21.521,20.812,20.813,236.78796351
+LPT-EUR,1650067200000,21.592,23.162,21.071,21.261,921.80750444
+LPT-EUR,1649980800000,22.251,22.251,21.267,21.562,718.8088889
+LPT-EUR,1649894400000,22.786,22.786,21.914,22.096,904.42724746
+LPT-EUR,1649808000000,22.067,22.799,21.796,22.365,1391.00292896
+LPT-EUR,1649721600000,20.482,22.119,20.431,22.103,3162.81678931
+LPT-EUR,1649635200000,22.294,22.294,20.386,20.591,2107.74780737
+LPT-EUR,1649548800000,23.183,23.347,22.146,22.146,694.6416105
+LPT-EUR,1649462400000,22.072,23.332,22.06,23.332,1059.60200407
+LPT-EUR,1649376000000,23.326,23.528,22.031,22.074,1917.73345364
+LPT-EUR,1649289600000,22.139,23.134,21.75,23.036,419.88950356
+LPT-EUR,1649203200000,24.571,24.571,22,22,1123.67041911
+LPT-EUR,1649116800000,25.282,25.888,25,25.445,1845.16276882
+LPT-EUR,1649030400000,26.686,26.686,24.171,25.357,3059.36089819
+LPT-EUR,1648944000000,26.424,26.941,25.901,26.72,1304.34048172
+LPT-EUR,1648857600000,26.03,28.087,26.03,26.883,2610.10684556
+LPT-EUR,1648771200000,25.105,26.373,23.888,26.015,9183.10309177
+LPT-EUR,1648684800000,27.681,28.836,24.877,25.088,5085.43766077
+LPT-EUR,1648598400000,26.359,27.802,25.959,27.364,1929.94724502
+LPT-EUR,1648512000000,26.313,27.377,25.973,26.353,738.86886943
+LPT-EUR,1648425600000,26.504,28.209,26.082,26.082,3151.46070667
+LPT-EUR,1648339200000,24.925,26.868,24.755,26.303,2714.4037082
+LPT-EUR,1648252800000,25.383,25.772,24.605,24.973,1256.04693663
+LPT-EUR,1648166400000,25.385,26.032,24.751,25.08,669.63604516
+LPT-EUR,1648080000000,25.887,26.342,25.337,25.385,3736.8838234
+LPT-EUR,1647993600000,25.293,26.275,24.842,25.823,3940.94760751
+LPT-EUR,1647907200000,24.219,26.479,24.219,25.37,4512.81310167
+LPT-EUR,1647820800000,23.887,25.054,23.585,24.354,1475.99107153
+LPT-EUR,1647734400000,25.291,25.291,23.255,23.773,1971.34768604
+LPT-EUR,1647648000000,23.247,25.343,22.965,25.006,8594.4405397
+LPT-EUR,1647561600000,22.24,23.345,21.861,23.345,7821.53907122
+LPT-EUR,1647475200000,21.971,22.599,21.338,22.302,5041.38045189
+LPT-EUR,1647388800000,21.197,21.866,20.831,21.712,2759.93538811
+LPT-EUR,1647302400000,21.372,21.424,20.287,21.091,642.84613863
+LPT-EUR,1647216000000,20.347,21.354,20.274,21.319,262.15125662
+LPT-EUR,1647129600000,21.078,21.33,20.381,20.402,192.26909649
+LPT-EUR,1647043200000,21.396,21.429,21.02,21.292,207.68505441
+LPT-EUR,1646956800000,21.874,21.979,20.806,21.118,557.44158818
+LPT-EUR,1646870400000,22.13,22.199,20.873,22.144,1224.33451648
+LPT-EUR,1646784000000,21.9,22.849,21.9,22.731,1229.46990372
+LPT-EUR,1646697600000,20.702,21.82,20.702,20.951,560.50573948
+LPT-EUR,1646611200000,20.124,22.051,19.82,20.701,707.80825089
+LPT-EUR,1646524800000,21.508,21.508,20.3,20.319,433.28097688
+LPT-EUR,1646438400000,20.484,21.669,20.459,21.283,200.09221632
+LPT-EUR,1646352000000,22.154,22.21,20.855,20.926,6256.46528754
+LPT-EUR,1646265600000,23.86,24.636,22.41,22.871,2435.44187451
+LPT-EUR,1646179200000,24.357,24.573,23.206,23.977,2887.89029392
+LPT-EUR,1646092800000,23.649,25.687,22.954,24.477,6575.44050953
+LPT-EUR,1646006400000,21.385,23.465,21.174,23.465,4031.07693847
+LPT-EUR,1645920000000,21.529,22.748,20.714,21.303,3286.01667137
+LPT-EUR,1645833600000,22.513,22.972,21.46,21.46,2743.24299295
+LPT-EUR,1645747200000,20.057,22.547,20.057,22.407,7383.77535447
+LPT-EUR,1645660800000,19.526,20.156,16.73,19.784,7746.51576488
+LPT-EUR,1645574400000,20.991,22.034,19.766,19.833,1568.02634977
+LPT-EUR,1645488000000,19.36,21.107,19.088,20.883,1991.35449207
+LPT-EUR,1645401600000,21.048,22.289,19.308,19.308,2099.35558405
+LPT-EUR,1645315200000,22.31,22.31,20.657,21.268,1640.29757548
+LPT-EUR,1645228800000,22.22,22.801,21.259,22.418,1447.53380275
+LPT-EUR,1645142400000,22.508,23.342,21.878,22.056,1213.37971519
+LPT-EUR,1645056000000,24.991,25.256,22.315,22.503,1778.24402894
+LPT-EUR,1644969600000,25.111,25.765,23.889,25.258,2875.0604506
+LPT-EUR,1644883200000,23.446,25.292,23.357,25.292,5499.94640907
+LPT-EUR,1644796800000,22.743,23.996,22.304,23.48,7024.65405092
+LPT-EUR,1644710400000,24.905,25.282,22.554,22.983,5833.19957922
+LPT-EUR,1644624000000,26.39,26.814,24.759,24.979,5203.2194842
+LPT-EUR,1644537600000,29.585,31.799,25.993,26.497,7793.15318197
+LPT-EUR,1644451200000,29.855,30.361,27.748,29.408,5132.33787517
+LPT-EUR,1644364800000,27.077,30.272,26.294,29.792,10478.32701823
+LPT-EUR,1644278400000,27.488,29.696,25.629,26.938,3143.4148969
+LPT-EUR,1644192000000,27.374,28.216,26.608,27.896,4100.35945605
+LPT-EUR,1644105600000,26.294,27.283,25.375,27.144,1491.44901886
+LPT-EUR,1644019200000,25.851,26.823,25.04,26.06,2704.37186794
+LPT-EUR,1643932800000,22.294,26.12,21.982,25.899,3078.87434329
+LPT-EUR,1643846400000,23.53,24.199,22.034,22.28,2066.95356764
+LPT-EUR,1643760000000,23.563,25.136,23.227,23.932,5539.22188232
+LPT-EUR,1643673600000,24.169,24.566,23.534,23.652,2211.17318637
+LPT-EUR,1643587200000,23.692,24.878,22.37,24.171,1689.16387315
+LPT-EUR,1643500800000,24.408,24.632,23.036,23.449,2123.38130792
+LPT-EUR,1643414400000,23.119,24.541,23.119,24.379,2153.17763083
+LPT-EUR,1643328000000,21.885,23.276,21.65,23.25,2402.62337856
+LPT-EUR,1643241600000,21.676,23.016,20.35,21.8,1892.75945586
+LPT-EUR,1643155200000,20.9,23.597,20.893,21.221,3589.21121316
+LPT-EUR,1643068800000,20.567,21.42,20.01,20.958,3698.89816188
+LPT-EUR,1642982400000,21.389,21.405,18.01,20.635,5508.90383542
+LPT-EUR,1642896000000,20.828,23.117,20.501,21.471,5156.56690581
+LPT-EUR,1642809600000,21.818,22.471,18.414,20.936,5374.64192783
+LPT-EUR,1642723200000,26.537,26.936,21.502,21.886,6371.63917988
+LPT-EUR,1642636800000,28.695,30.294,26.678,26.678,4558.00648961
+LPT-EUR,1642550400000,30.028,30.237,28.401,28.835,2859.38450916
+LPT-EUR,1642464000000,30.314,30.723,29.198,30.096,1191.75480826
+LPT-EUR,1642377600000,31.943,31.943,29.68,30.186,2565.12117696
+LPT-EUR,1642291200000,31.661,32.259,31.022,31.777,3380.0298497
+LPT-EUR,1642204800000,31.871,32.292,31.302,31.682,2265.24305131
+LPT-EUR,1642118400000,31.036,32.479,30.303,31.787,3918.07774442
+LPT-EUR,1642032000000,34.392,34.392,31.063,31.118,3754.175486
+LPT-EUR,1641945600000,32.701,34.574,31.995,34.243,3992.76726924
+LPT-EUR,1641859200000,29.505,32.586,29.194,32.205,3343.51711544
+LPT-EUR,1641772800000,32.556,32.785,28.52,29.502,3821.58228642
+LPT-EUR,1641686400000,30.933,33.662,30.933,32.665,3735.49013819
+LPT-EUR,1641600000000,32.867,34.011,29.728,30.863,3178.09291107
+LPT-EUR,1641513600000,36.59,36.972,31.884,32.732,12279.7873104
+LPT-EUR,1641427200000,37.314,41.826,35.749,37.068,11394.45081133
+LPT-EUR,1641340800000,37.993,46.124,35.119,37.606,31688.70615683
+LPT-EUR,1641254400000,37.039,40.834,36.145,38.138,4700.90492851
+LPT-EUR,1641168000000,35.746,37.8,35.28,37.157,4429.19606451
+LPT-EUR,1641081600000,36.181,36.181,35.151,35.807,2530.35204788
+LPT-EUR,1640995200000,35.162,36.628,35.028,36.021,1414.99089659
+LPT-EUR,1640908800000,35.442,37.297,34.057,35.118,4007.90448323
+LPT-EUR,1640822400000,37.223,37.244,34.87,35.7,6345.65361627
+LPT-EUR,1640736000000,34.069,46.892,34.069,37.193,27493.34703009
+LPT-EUR,1640649600000,38.513,38.513,33.713,34.07,5295.29379962
+LPT-EUR,1640563200000,38.454,41.295,38.199,38.586,4964.38081029
+LPT-EUR,1640476800000,39.315,39.823,37.784,38.42,4171.57117374
+LPT-EUR,1640390400000,38.89,42.407,38.89,39.725,6118.52044008
+LPT-EUR,1640304000000,39.517,41.401,38.674,38.917,5704.6536573
+LPT-EUR,1640217600000,36.642,41.019,35.458,39.075,18058.31179871
+LPT-EUR,1640131200000,32.524,37.082,32.524,36.887,9133.1427516
+LPT-EUR,1640044800000,30.331,33.205,29.936,32.383,4161.19794048
+LPT-EUR,1639958400000,31.269,31.269,28.734,30.314,4218.66848707
+LPT-EUR,1639872000000,32.375,33.603,31.269,31.269,1887.75340286
+LPT-EUR,1639785600000,32.154,33.11,31.533,32.352,1055.37208064
+LPT-EUR,1639699200000,32.487,33.861,30.688,32.124,3764.7099489
+LPT-EUR,1639612800000,31.057,35,31.057,32.473,17144.25375549
+LPT-EUR,1639526400000,29.483,31.479,27.784,31.357,5753.50835201
+LPT-EUR,1639440000000,28.699,29.982,28.127,29.3,3738.61590441
+LPT-EUR,1639353600000,34.847,34.89,28.24,29.009,4650.7849137
+LPT-EUR,1639267200000,34.037,34.819,32.999,34.477,2166.76669729
+LPT-EUR,1639180800000,31.424,34.159,31.186,33.949,3088.52933675
+LPT-EUR,1639094400000,33.518,35.091,31.45,31.45,3688.51025642
+LPT-EUR,1639008000000,36.625,37.289,33.025,33.62,3269.80976927
+LPT-EUR,1638921600000,36.636,36.957,34.688,36.571,4888.19824355
+LPT-EUR,1638835200000,38.201,38.942,36.394,36.583,4508.59211443
+LPT-EUR,1638748800000,36.407,38.645,32.897,38.537,8156.5352411
+LPT-EUR,1638662400000,38.373,46.892,34.63,36.806,24346.11848016
+LPT-EUR,1638576000000,41.909,42.097,28.894,37.502,42917.12024542
+LPT-EUR,1638489600000,46.9,47.292,40,41.707,8523.70542399
+LPT-EUR,1638403200000,49.301,53.064,46.413,47.192,14253.76380078
+LPT-EUR,1638316800000,46.066,50.695,46.036,49.667,10350.93961203
+LPT-EUR,1638230400000,48.852,49.616,45.125,46.108,7280.73944452
+LPT-EUR,1638144000000,51.499,51.5,48,48.824,8563.14773567
+LPT-EUR,1638057600000,52.075,52.41,45.116,51.322,10396.31077134
+LPT-EUR,1637971200000,48.745,60.775,48.15,52.045,22468.00373993
+LPT-EUR,1637884800000,53.438,62.4,44.3,48.489,31362.09780453
+LPT-EUR,1637798400000,41.169,57.095,40.966,52.934,51396.41557893
+LPT-EUR,1637712000000,44.761,44.97,40.128,41.256,13205.07457971
+LPT-EUR,1637625600000,42.267,47.999,42.011,44.689,20993.78738635
+LPT-EUR,1637539200000,44.528,46.507,41.88,42.421,14955.80943759
+LPT-EUR,1637452800000,46.461,48.731,44.256,44.256,17257.81473494
+LPT-EUR,1637366400000,47.843,48.734,45.065,46.431,12470.46524763
+LPT-EUR,1637280000000,41.715,50.615,41.007,47.637,26401.38644878
+LPT-EUR,1637193600000,49.303,50.759,40.659,41.374,29495.40552271
+LPT-EUR,1637107200000,54.086,55.211,47.652,49.181,31763.93574327
+LPT-EUR,1637020800000,57.682,60.518,51.625,54.29,49239.94363227
+LPT-EUR,1636934400000,56.722,63.957,55.542,57.683,49423.44474724
+LPT-EUR,1636848000000,59.461,60.906,55.177,56.451,28833.69173455
+LPT-EUR,1636761600000,51.823,66.238,51.547,59.557,152303.1467842
+LPT-EUR,1636675200000,55.476,56.484,49.837,51.342,38131.01607797
+LPT-EUR,1636588800000,64.838,64.967,53.487,55.499,106414.62724445
+LPT-EUR,1636502400000,62.13,71.482,52.719,64.886,267865.62418261
+LPT-EUR,1636416000000,42.434,89.844,39.752,61.655,744443.06630406
+LPT-EUR,1636329600000,31.445,48.073,30.163,42.384,113174.4377656
+LPT-EUR,1636243200000,28.755,34.5,28.401,31.466,22755.71748824
+LPT-EUR,1636156800000,28.134,29.182,26.819,28.83,4201.86326828
+LPT-EUR,1636070400000,29.861,30.869,27.655,28.031,9363.14673516
+LPT-EUR,1635984000000,25.482,33.426,25.482,29.652,62102.70244788
+LPT-EUR,1635897600000,25.553,28.68,24.419,25.345,10885.70488358
+LPT-EUR,1635811200000,22.897,30.714,22.813,25.329,38197.88468682
+LPT-EUR,1635724800000,24.16,24.16,22.397,23.003,8089.5521423
+LPT-EUR,1635638400000,24.159,30.297,22.781,24.611,54728.05482188
+LPT-EUR,1635552000000,20.776,25.747,20.398,24.147,57353.52574909
+LPT-EUR,1635465600000,20.25,21.073,20.189,20.697,3822.65443538
+LPT-EUR,1635379200000,19.505,20.654,19.102,20.227,4119.07653603
+LPT-EUR,1635292800000,21.108,21.428,19.084,19.383,13316.43470554
+LPT-EUR,1635206400000,22.198,22.243,21.031,21.083,15565.64323094
+LPT-EUR,1635120000000,19.941,22.864,19.931,22.339,37091.39449333
+LPT-EUR,1635033600000,21.173,21.273,19.811,20.051,14420.85567571
+LPT-EUR,1634947200000,21.561,21.963,20.846,21.046,12910.76335403
+LPT-EUR,1634860800000,22.001,22.954,21.313,21.642,29714.43887296
+LPT-EUR,1634774400000,23.661,23.661,21.709,22.01,40894.15463926
+LPT-EUR,1634688000000,26.859,26.859,23.133,23.649,78287.7299997
+LPT-EUR,1634601600000,24.192,33.999,22.984,26.817,327486.92510129
+LPT-EUR,1634515200000,17.516,30.999,17.145,24.26,230914.30751236
+LPT-EUR,1634428800000,18.468,19.155,17.03,17.47,10933.07959867
+LPT-EUR,1634342400000,18.823,20.105,18.442,18.554,19152.74640444
+LPT-EUR,1634256000000,21.818,25.215,18.139,18.709,69595.66265074
+LPT-EUR,1634169600000,15.734,28.889,15.734,21.79,115368.23505624
+LPT-EUR,1634083200000,15.467,15.944,15.398,15.791,488.65013929
+LPT-EUR,1633996800000,15.403,15.481,14.109,15.461,1409.6592008
+LPT-EUR,1633910400000,15.426,15.845,15.158,15.283,2505.28415139
+LPT-EUR,1633824000000,15.498,15.869,15.27,15.273,661.13254782
+LPT-EUR,1633737600000,15.751,16.643,15.58,15.696,813.21036798
+LPT-EUR,1633651200000,15.573,16.054,15.326,15.841,523.32174927
+LPT-EUR,1633564800000,15.239,16.037,15.01,15.501,811.94749616
+LPT-EUR,1633478400000,15.724,15.77,14.786,15.483,1851.1807694
+LPT-EUR,1633392000000,14.984,15.788,14.984,15.5,1170.15411682
+LPT-EUR,1633305600000,14.742,15.265,14.649,14.963,3784.18139671
+LPT-EUR,1633219200000,15.364,16,14.914,15.068,1626.6328515
+LPT-EUR,1633132800000,15.163,16.333,15.016,15.442,2436.85953927
+LPT-EUR,1633046400000,14.686,15.336,14.437,15.266,1769.51799048
+LPT-EUR,1632960000000,14.375,14.958,14.182,14.533,2057.47637205
+LPT-EUR,1632873600000,13.861,15.268,13.861,14.522,14819.55258862
+LPT-EUR,1632787200000,13.984,15.162,13.848,13.946,5016.56316122
+LPT-EUR,1632700800000,14.456,15.101,13.954,13.954,4239.12178481
+LPT-EUR,1632614400000,14.583,15.399,13.549,14.396,2040.56413997
+LPT-EUR,1632528000000,14.791,15.482,14.099,14.551,2178.20033533
+LPT-EUR,1632441600000,15.233,15.343,13.4,14.72,1507.24493949
+LPT-EUR,1632355200000,15.148,16.49,15.143,15.248,21343.20928024
+LPT-EUR,1632268800000,13.623,21.274,13.408,15.473,33928.01524285
+LPT-EUR,1632182400000,13.8,14.541,13.218,13.811,2438.93004521
+LPT-EUR,1632096000000,15.223,15.223,13.889,14.18,1343.87112077
+LPT-EUR,1632009600000,16.15,16.185,15.4,15.4,1036.56549163
+LPT-EUR,1631923200000,16.086,16.662,16.082,16.187,1329.75788092
+LPT-EUR,1631836800000,15.919,16.275,15.334,16.067,390.35306556
+LPT-EUR,1631750400000,16.065,16.29,15.626,15.861,603.15506808
+LPT-EUR,1631664000000,15.532,16.599,15.45,16.086,1908.21226752
+LPT-EUR,1631577600000,14.598,15.603,14.598,15.517,1676.03722914
+LPT-EUR,1631491200000,15.375,15.634,14.461,14.602,654.39546976
+LPT-EUR,1631404800000,14.712,16.31,14.712,15.824,2426.05266113
+LPT-EUR,1631318400000,14.648,15.322,14.546,14.788,1062.39890841
+LPT-EUR,1631232000000,15.883,16.257,14.388,14.581,4194.25616535
+LPT-EUR,1631145600000,16.11,16.712,15.111,16.052,14640.74597765
+LPT-EUR,1631059200000,16.219,16.623,14.483,15.857,3776.5039771
+LPT-EUR,1630972800000,19.189,20.753,14.248,16.378,15114.03561378
+LPT-EUR,1630886400000,18.44,19.383,17.739,19.24,6275.73148329
+LPT-EUR,1630800000000,17.34,18.498,17.278,18.463,2570.32251419
+LPT-EUR,1630713600000,17.688,18.32,17.203,17.408,7205.00959593
+LPT-EUR,1630627200000,17.167,17.945,16.932,17.463,7361.69397379
+LPT-EUR,1630540800000,17.855,18.478,17.24,17.264,2535.26179406
+LPT-EUR,1630454400000,17.168,18.008,17.022,17.76,3351.15635048
+LPT-EUR,1630368000000,16.47,18.629,16.333,17.391,6062.16245264
+LPT-EUR,1630281600000,17.426,17.426,16.192,16.47,3131.15192084
+LPT-EUR,1630195200000,16.641,17.685,16.063,17.404,5813.99434841
+LPT-EUR,1630108800000,17.239,17.239,16.334,16.598,1488.34038149
+LPT-EUR,1630022400000,15.838,17.624,15.31,17.617,2356.82404947
+LPT-EUR,1629936000000,17.727,17.727,15.668,15.865,3006.87408859
+LPT-EUR,1629849600000,17.159,18.045,17.003,17.892,9965.68861032
diff --git a/candles/LRC-BTC.csv b/candles/LRC-BTC.csv
index 38349c8b78e85436f3a2511c6678cbaf0b063120..b30995fedd724a03c2f9f580915bf3eb6b6880bd 100644
--- a/candles/LRC-BTC.csv
+++ b/candles/LRC-BTC.csv
@@ -1,200 +1,200 @@
-time,open,high,low,close,volume
-1616112000000,0.00001017,0.00001021,0.000010135,0.00001021,664.8497
-1616025600000,0.00001055,0.000010635,0.000010277,0.000010281,16158.33718918
-1615939200000,0.000010012,0.000011316,0.000010012,0.000010673,69937.11017076
-1615852800000,0.0000099717,0.0000099717,0.0000096076,0.0000096883,15359.2508
-1615766400000,0.0000092028,0.000010624,0.0000090423,0.000010122,25486.22823592
-1615680000000,0.0000090689,0.0000092879,0.0000090689,0.0000092368,42174.69696
-1615593600000,0.0000091877,0.0000097861,0.0000091077,0.0000097853,21071.70699281
-1615507200000,0.0000096647,0.00001,0.0000091028,0.0000091578,22327.84171235
-1615420800000,0.000010209,0.000010209,0.0000096525,0.0000096634,16525.06074
-1615334400000,0.000011075,0.000011082,0.00001013,0.000010311,8789.71250272
-1615248000000,0.00001122,0.000011338,0.000010867,0.000011338,20482.28030264
-1615161600000,0.000011067,0.000011336,0.000011067,0.000011261,23952.88323413
-1615075200000,0.000011753,0.000011753,0.000011097,0.000011117,8937.86744385
-1614988800000,0.000011608,0.000012114,0.0000116,0.000011936,13623.45124368
-1614902400000,0.000011241,0.000011983,0.000011037,0.000011711,7134.68821
-1614816000000,0.000011407,0.0000117,0.000011307,0.000011347,9480.61821749
-1614729600000,0.000011813,0.000011864,0.000011441,0.000011443,18792.46376043
-1614643200000,0.000011859,0.000012298,0.000011552,0.000011553,12967.18
-1614556800000,0.000011321,0.000012,0.000011314,0.00001173,30538.59165422
-1614470400000,0.00001138,0.000011509,0.000010849,0.000011509,25170.25279527
-1614384000000,0.00001114,0.0000118,0.000011137,0.000011747,22418.71255132
-1614297600000,0.000011251,0.00001145,0.000010923,0.00001094,9244.03732722
-1614211200000,0.000011577,0.000012066,0.000011317,0.000011317,24782.06994985
-1614124800000,0.00001164,0.000012401,0.000011581,0.000011707,40102.38031
-1614038400000,0.000012451,0.000012455,0.000010084,0.000011559,80751.67507236
-1613952000000,0.000013399,0.000013402,2.021e-7,0.00001267,112448.95578436
-1613865600000,0.000012693,0.000013991,0.0000125,0.000013421,12478.24933
-1613779200000,0.00001316,0.000013741,0.000012587,0.000012686,52331.71026731
-1613692800000,0.00001462,0.00001462,0.000013199,0.000013199,12996.6939831
-1613606400000,0.000014549,0.000015368,0.000014549,0.000014726,8823.9713113
-1613520000000,0.000014062,0.00001438,0.000013567,0.00001425,9789.47628928
-1613433600000,0.00001493,0.000015106,0.000013732,0.000013914,24072.26415446
-1613347200000,0.000015946,0.000015949,0.000013774,0.000014955,40406.28054088
-1613260800000,0.000017509,0.000017521,0.000015556,0.000015942,28815.6153606
-1613174400000,0.00001801,0.00001801,0.00001644,0.000017732,37684.56061468
-1613088000000,0.000015404,0.000018153,0.000015186,0.000017391,28011.4149288
-1613001600000,0.000015498,0.000016474,0.00001505,0.000015679,32307.44141247
-1612915200000,0.000014995,0.000015554,0.000014439,0.000015487,41729.04645186
-1612828800000,0.000014391,0.000014974,0.000013811,0.000014937,63754.48468848
-1612742400000,0.000016159,0.000017444,0.000014328,0.000014541,22566.29590019
-1612656000000,0.000016576,0.000016774,0.000015776,0.000015861,48724.68384357
-1612569600000,0.000018504,0.000018518,0.000015426,0.00001649,12729.91377543
-1612483200000,0.000015374,0.00002048,0.000015335,0.000018926,28968.08798357
-1612396800000,0.00001509,0.000015274,0.000014365,0.000014672,14592.85795677
-1612310400000,0.000014836,0.000015227,0.000014836,0.00001506,4174.94835632
-1612224000000,0.000015565,0.000015565,0.000014539,0.000015293,4460.82474076
-1612137600000,0.00001468,0.000015086,0.000014586,0.000015086,907.79631716
-1612051200000,0.000015014,0.000016649,0.000014569,0.00001503,3403.9949712
-1611964800000,0.00001319,0.00001481,0.00001319,0.000014564,2349.81416315
-1611878400000,0.000012566,0.000012569,0.000012203,0.000012566,1351.71167244
-1611792000000,0.000013107,0.000014171,0.000013082,0.000014171,1259.6977112
-1611705600000,0.000013585,0.000014274,0.000013071,0.000013071,795.40436648
-1611619200000,0.000013247,0.000013247,0.000012665,0.00001311,1478.2622988
-1611532800000,0.000013523,0.000013628,0.000013523,0.000013621,986.49525444
-1611446400000,0.000013033,0.000013033,0.000013013,0.000013013,188.29693898
-1611360000000,0.000012737,0.000013128,0.000012737,0.000012807,2701.05594416
-1611273600000,0.000011787,0.000012781,0.000011631,0.000012781,1925.28644753
-1611187200000,0.00001268,0.00001268,0.000012117,0.000012212,3661.84497358
-1611100800000,0.000011799,0.00001273,0.00001179,0.000012697,4015.92851947
-1611014400000,0.000011331,0.00001351,0.000011331,0.00001351,3944.85313166
-1610928000000,0.000011417,0.000011417,0.000011301,0.000011355,2387.89398414
-1610841600000,0.000010737,0.000011888,0.000010737,0.000011782,5030.05168302
-1610755200000,0.000010725,0.000011097,0.000010557,0.000010608,3065.05434742
-1610668800000,0.000010337,0.000010584,0.000010206,0.000010584,3345.59651602
-1610582400000,0.00001104,0.000011341,0.000010036,0.000010036,4152.25413927
-1610496000000,0.0000094324,0.000010707,0.0000094324,0.000010429,2605.77178103
-1610409600000,0.0000090923,0.0000094481,0.0000090777,0.0000094481,677.90148
-1610323200000,0.0000091737,0.0000091906,0.0000085837,0.0000088424,5012.69437828
-1610236800000,0.0000095676,0.0000099754,0.0000092339,0.0000092596,6235.58068802
-1610150400000,0.0000097936,0.0000098275,0.0000094694,0.0000097924,1713.23430492
-1610064000000,0.000008728,0.0000088947,0.000008441,0.000008441,1872.5242592
-1609977600000,0.000011276,0.000012152,0.000009661,0.000009817,12680.40395614
-1609891200000,0.000014222,0.000014506,0.00001115,0.00001115,23193.25610132
-1609804800000,0.000015016,0.000017972,0.000014179,0.000014236,5868.60649703
-1609718400000,0.0000077347,0.00001202,0.000007492,0.00001202,43577.23865744
-1609632000000,0.0000055286,0.0000074281,0.0000052513,0.0000073881,11877.62490418
-1609545600000,0.0000056315,0.0000056614,1e-9,0.0000055478,1376.35665937
-1609459200000,0.0000060115,0.0000060115,0.0000059385,0.0000059715,841.22396
-1609372800000,0.0000059763,0.0000059792,0.0000057919,0.0000058304,1428.03118
-1609286400000,0.0000069283,0.0000069283,0.0000063416,0.0000063416,1944.66631555
-1609200000000,0.000006615,0.000006618,0.000006615,0.000006618,461.41944
-1609113600000,0.0000060863,0.0000066708,0.0000058463,0.0000066526,1512.64168837
-1609027200000,0.00000554,0.0000058145,0.00000554,0.0000058145,1314.40813
-1608940800000,0.0000060424,0.0000060424,0.0000057902,0.0000057902,2212.93415448
-1608854400000,0.0000062128,0.0000062128,0.0000062128,0.0000062128,1013.90194435
-1608681600000,0.00000586,0.00000586,0.00000586,0.00000586,250
-1608163200000,0.00000756,0.0000076619,0.00000756,0.0000076619,456.26211
-1608076800000,0.0000081027,0.0000081027,0.0000081027,0.0000081027,747.67904
-1607990400000,0.0000090723,0.0000090777,0.0000089522,0.0000089522,1796.29809794
-1607817600000,0.0000094223,0.0000094223,0.0000093377,0.0000093377,2385.93268662
-1607731200000,0.0000096324,0.0000096324,0.0000096324,0.0000096324,211.81265
-1607644800000,0.0000094076,0.0000096576,0.0000094076,0.0000095076,982.75727
-1607558400000,0.0000099406,0.0000099775,0.0000096076,0.0000096076,716.84177
-1607472000000,0.000010139,0.000010401,0.000010139,0.000010401,296.58922
-1607385600000,0.0000093577,0.000010141,0.0000093577,0.000010141,561.45730064
-1607299200000,0.0000096748,0.0000097724,0.0000096748,0.0000097724,413.44522
-1606953600000,0.000010237,0.000010353,0.000010207,0.000010353,6591.88792
-1606521600000,0.000011363,0.000011363,0.000011349,0.000011349,1080.6868
-1606435200000,0.000011087,0.000011101,0.000011059,0.000011059,1825.77388
-1606348800000,0.000010661,0.000010759,0.000010647,0.000010759,1120.77976
-1606262400000,0.000012115,0.000012115,0.000011378,0.000011616,2034.86326
-1606176000000,0.000011061,0.000011143,0.000010245,0.000010704,2550.57127
-1606089600000,0.000010545,0.000010772,0.000010545,0.000010772,1045.12907067
-1606003200000,0.000010303,0.000010529,0.000010303,0.000010529,333.63034
-1605398400000,0.000011637,0.000011651,0.000011637,0.000011651,500
-1604880000000,0.00001078,0.00001078,0.00001078,0.00001078,250
-1604793600000,0.000010066,0.000010233,0.000010066,0.000010233,820.53004
-1604534400000,0.0000078138,0.0000078138,0.0000078138,0.0000078138,250
-1602374400000,0.000017489,0.000017489,0.000017489,0.000017489,106
-1602288000000,0.00001856,0.00001856,0.00001856,0.00001856,100
-1602201600000,0.000017464,0.000017675,0.000017464,0.000017675,517.81384857
-1602028800000,0.000015433,0.000015433,0.000015433,0.000015433,100
-1601942400000,0.00001634,0.00001634,0.00001634,0.00001634,250
-1601856000000,0.000018674,0.000018674,0.000017776,0.000017779,23436.97582634
-1601337600000,0.0000202,0.00002027,0.0000202,0.00002027,23186.97582634
-1600300800000,0.0000232,0.000025404,0.0000232,0.000024326,7000
-1600214400000,0.000023558,0.000023558,0.000022557,0.000022557,3000
-1600128000000,0.000023126,0.000023126,0.000023123,0.000023123,1000
-1600041600000,0.000026744,0.000026744,0.000026432,0.000026432,673.04816
-1599696000000,0.000021185,0.000023786,0.000021185,0.000023786,2534.57742412
-1599436800000,0.000017379,0.000017379,0.000017363,0.000017363,1283.08413134
-1599350400000,0.000016891,0.000016906,0.000016891,0.000016906,14263.7055
-1599264000000,0.00001706,0.00001706,0.000016622,0.000016838,17928.7888
-1599091200000,0.000021229,0.000021305,0.000021229,0.000021305,140.33592
-1598745600000,0.000019438,0.000019554,0.000019438,0.000019554,481.20999999
-1598313600000,0.000016111,0.000016962,0.000016071,0.000016911,1695.8634
-1598227200000,0.000016115,0.000016254,0.000016044,0.000016254,854.39101
-1598140800000,0.000016599,0.000016599,0.000016599,0.000016599,421.60253
-1597622400000,0.000015016,0.000015034,0.000015016,0.000015034,2000
-1596499200000,0.000011007,0.000011046,0.000010934,0.000011046,1269.34318
-1596412800000,0.000010977,0.000010977,0.000010955,0.000010955,774.25406523
-1595980800000,0.000010028,0.000010028,0.000010028,0.000010028,131.52464
-1595808000000,0.000011061,0.000011061,0.00000892,0.00000892,2160.5879
-1595721600000,0.000011061,0.000011061,0.000011061,0.000011061,1029.6231
-1595635200000,0.000011936,0.000011936,0.000011936,0.000011936,250
-1595548800000,0.000012616,0.00001278,0.000012616,0.00001278,177.03069
-1595462400000,0.000013475,0.000013475,0.000013435,0.000013435,177.03069
-1595376000000,0.000012977,0.000013017,0.000012977,0.000013017,1466.0598507
-1594771200000,0.000013764,0.000014559,0.000013764,0.000014559,794.69797
-1594684800000,0.000013918,0.000013918,0.00001318,0.00001318,1476.47514
-1594598400000,0.000012689,0.00001742,0.000012677,0.000013432,2037.68662401
-1594080000000,0.0000105,0.000010775,0.000010445,0.000010601,45476.5932
-1593820800000,0.000010243,0.000011798,0.000010243,0.000011798,225
-1593734400000,0.00000938,0.00000938,0.00000938,0.00000938,125
-1593561600000,0.0000085233,0.0000086795,0.0000085233,0.0000086795,853.8437
-1593388800000,0.00000796,0.00000796,0.00000796,0.00000796,250
-1593216000000,0.00000848,0.00000848,0.00000848,0.00000848,125
-1593129600000,0.0000083587,0.0000092136,0.0000083587,0.0000092136,13816.53011024
-1593043200000,0.0000084428,0.0000084621,0.0000082257,0.0000082257,27567.15975891
-1592784000000,0.000008811,0.0000089566,0.0000087814,0.0000089566,13300.91181219
-1592611200000,0.000010124,0.000010124,0.000010124,0.000010124,114.15465821
-1592352000000,0.0000094976,0.0000094976,0.0000094976,0.0000094976,916.37237143
-1592265600000,0.0000097875,0.0000097875,0.0000097875,0.0000097875,1157.50304805
-1592006400000,0.000010915,0.000010915,0.000010915,0.000010915,250
-1591747200000,0.000010598,0.000010598,0.000010598,0.000010598,250
-1591660800000,0.00000944,0.00000944,0.00000944,0.00000944,125
-1591488000000,0.00000802,0.000010109,0.00000802,0.0000086775,875
-1591315200000,0.0000074731,0.0000074731,0.000007288,0.000007288,309.82492
-1591142400000,0.0000062843,0.0000069179,0.0000062843,0.0000069179,958.03856
-1591056000000,0.000005767,0.0000058661,0.000005767,0.0000058661,401.48132
-1590969600000,0.0000056717,0.0000056717,0.0000056717,0.0000056717,250
-1590537600000,0.00000478,0.0000047804,0.0000047408,0.0000047804,3664.9698
-1590451200000,0.000004858,0.00000541,0.000004858,0.00000541,39127.25936804
-1590105600000,0.0000044705,0.0000044705,0.0000044705,0.0000044705,500
-1589932800000,0.000004191,0.000004191,0.000004191,0.000004191,2850
-1589414400000,0.00000408,0.0000043221,0.000003799,0.000003799,11000
-1589241600000,0.0000037171,0.0000037171,0.0000037171,0.0000037171,500
-1588809600000,0.0000036588,0.0000037183,0.0000036588,0.0000037183,666.37562
-1588723200000,0.0000036809,0.0000036809,0.0000036809,0.0000036809,500
-1587772800000,0.000004604,0.00000462,0.000004308,0.000004308,1468.17186988
-1587686400000,0.0000040292,0.0000040292,0.0000040292,0.0000040292,399.4009
-1587600000000,0.00000411,0.00000411,0.00000411,0.00000411,300
-1587340800000,0.00000424,0.00000424,0.00000424,0.00000424,300
-1587168000000,0.000005008,0.000005008,0.0000048488,0.0000048488,1399.4009
-1587081600000,0.000004658,0.000004658,0.000004658,0.000004658,500
-1586563200000,0.0000041036,0.0000041036,0.0000041036,0.0000041036,500
-1585353600000,0.000004148,0.000004148,0.000004148,0.000004148,475.64493732
-1584489600000,0.0000051197,0.0000051197,0.0000051066,0.0000051066,10000
-1584316800000,0.00000523,0.00000523,0.000005,0.000005,10500
-1584144000000,0.0000056931,0.0000056931,0.0000056931,0.0000056931,500
-1584057600000,0.0000050187,0.0000050187,0.0000050187,0.0000050187,500
-1583971200000,0.000005209,0.0000053276,0.000005,0.000005,13206.75142349
-1583884800000,0.0000059294,0.0000059294,0.0000054586,0.0000054586,1750
-1583712000000,0.0000056,0.0000056314,0.000005,0.0000056314,30250
-1583625600000,0.00000479,0.000005,0.00000479,0.000005,10500
-1583539200000,0.0000059169,0.0000059169,0.00000522,0.00000522,1500
-1583107200000,0.0000045489,0.0000045489,0.0000045489,0.0000045489,1250
-1582848000000,0.0000045,0.0000045,0.0000045,0.0000045,10000
-1582675200000,0.000004,0.000004,0.000004,0.000004,10000
-1582416000000,0.0000046748,0.0000050325,0.0000046748,0.0000048642,60497.00643101
-1582329600000,0.0000048338,0.0000049012,0.0000045995,0.0000046312,28322.70335411
-1582243200000,0.0000045689,0.0000048424,0.0000045689,0.0000047412,18773.82595342
-1582156800000,0.0000043586,0.0000043586,0.0000043424,0.0000043424,10000
-1581811200000,0.000003829,0.0000038433,0.000003829,0.0000038433,10000
-1581724800000,0.000005,0.000005,0.0000046049,0.00000464,16687.06572
-1576454400000,0.0000033083,0.0000033083,0.0000033083,0.0000033083,9547.75014415
-1567641600000,0.0000031486,0.0000031486,0.0000031338,0.0000031338,997.32163492
-1554508800000,0.00001714,0.00001714,0.00001714,0.00001714,521.0236
-1552089600000,0.000015711,0.000015711,0.000015711,0.000015711,913.7888
+market,time,open,high,low,close,volume
+LRC-BTC,1616112000000,0.00001017,0.00001021,0.000010135,0.00001021,664.8497
+LRC-BTC,1616025600000,0.00001055,0.000010635,0.000010277,0.000010281,16158.33718918
+LRC-BTC,1615939200000,0.000010012,0.000011316,0.000010012,0.000010673,69937.11017076
+LRC-BTC,1615852800000,0.0000099717,0.0000099717,0.0000096076,0.0000096883,15359.2508
+LRC-BTC,1615766400000,0.0000092028,0.000010624,0.0000090423,0.000010122,25486.22823592
+LRC-BTC,1615680000000,0.0000090689,0.0000092879,0.0000090689,0.0000092368,42174.69696
+LRC-BTC,1615593600000,0.0000091877,0.0000097861,0.0000091077,0.0000097853,21071.70699281
+LRC-BTC,1615507200000,0.0000096647,0.00001,0.0000091028,0.0000091578,22327.84171235
+LRC-BTC,1615420800000,0.000010209,0.000010209,0.0000096525,0.0000096634,16525.06074
+LRC-BTC,1615334400000,0.000011075,0.000011082,0.00001013,0.000010311,8789.71250272
+LRC-BTC,1615248000000,0.00001122,0.000011338,0.000010867,0.000011338,20482.28030264
+LRC-BTC,1615161600000,0.000011067,0.000011336,0.000011067,0.000011261,23952.88323413
+LRC-BTC,1615075200000,0.000011753,0.000011753,0.000011097,0.000011117,8937.86744385
+LRC-BTC,1614988800000,0.000011608,0.000012114,0.0000116,0.000011936,13623.45124368
+LRC-BTC,1614902400000,0.000011241,0.000011983,0.000011037,0.000011711,7134.68821
+LRC-BTC,1614816000000,0.000011407,0.0000117,0.000011307,0.000011347,9480.61821749
+LRC-BTC,1614729600000,0.000011813,0.000011864,0.000011441,0.000011443,18792.46376043
+LRC-BTC,1614643200000,0.000011859,0.000012298,0.000011552,0.000011553,12967.18
+LRC-BTC,1614556800000,0.000011321,0.000012,0.000011314,0.00001173,30538.59165422
+LRC-BTC,1614470400000,0.00001138,0.000011509,0.000010849,0.000011509,25170.25279527
+LRC-BTC,1614384000000,0.00001114,0.0000118,0.000011137,0.000011747,22418.71255132
+LRC-BTC,1614297600000,0.000011251,0.00001145,0.000010923,0.00001094,9244.03732722
+LRC-BTC,1614211200000,0.000011577,0.000012066,0.000011317,0.000011317,24782.06994985
+LRC-BTC,1614124800000,0.00001164,0.000012401,0.000011581,0.000011707,40102.38031
+LRC-BTC,1614038400000,0.000012451,0.000012455,0.000010084,0.000011559,80751.67507236
+LRC-BTC,1613952000000,0.000013399,0.000013402,2.021e-7,0.00001267,112448.95578436
+LRC-BTC,1613865600000,0.000012693,0.000013991,0.0000125,0.000013421,12478.24933
+LRC-BTC,1613779200000,0.00001316,0.000013741,0.000012587,0.000012686,52331.71026731
+LRC-BTC,1613692800000,0.00001462,0.00001462,0.000013199,0.000013199,12996.6939831
+LRC-BTC,1613606400000,0.000014549,0.000015368,0.000014549,0.000014726,8823.9713113
+LRC-BTC,1613520000000,0.000014062,0.00001438,0.000013567,0.00001425,9789.47628928
+LRC-BTC,1613433600000,0.00001493,0.000015106,0.000013732,0.000013914,24072.26415446
+LRC-BTC,1613347200000,0.000015946,0.000015949,0.000013774,0.000014955,40406.28054088
+LRC-BTC,1613260800000,0.000017509,0.000017521,0.000015556,0.000015942,28815.6153606
+LRC-BTC,1613174400000,0.00001801,0.00001801,0.00001644,0.000017732,37684.56061468
+LRC-BTC,1613088000000,0.000015404,0.000018153,0.000015186,0.000017391,28011.4149288
+LRC-BTC,1613001600000,0.000015498,0.000016474,0.00001505,0.000015679,32307.44141247
+LRC-BTC,1612915200000,0.000014995,0.000015554,0.000014439,0.000015487,41729.04645186
+LRC-BTC,1612828800000,0.000014391,0.000014974,0.000013811,0.000014937,63754.48468848
+LRC-BTC,1612742400000,0.000016159,0.000017444,0.000014328,0.000014541,22566.29590019
+LRC-BTC,1612656000000,0.000016576,0.000016774,0.000015776,0.000015861,48724.68384357
+LRC-BTC,1612569600000,0.000018504,0.000018518,0.000015426,0.00001649,12729.91377543
+LRC-BTC,1612483200000,0.000015374,0.00002048,0.000015335,0.000018926,28968.08798357
+LRC-BTC,1612396800000,0.00001509,0.000015274,0.000014365,0.000014672,14592.85795677
+LRC-BTC,1612310400000,0.000014836,0.000015227,0.000014836,0.00001506,4174.94835632
+LRC-BTC,1612224000000,0.000015565,0.000015565,0.000014539,0.000015293,4460.82474076
+LRC-BTC,1612137600000,0.00001468,0.000015086,0.000014586,0.000015086,907.79631716
+LRC-BTC,1612051200000,0.000015014,0.000016649,0.000014569,0.00001503,3403.9949712
+LRC-BTC,1611964800000,0.00001319,0.00001481,0.00001319,0.000014564,2349.81416315
+LRC-BTC,1611878400000,0.000012566,0.000012569,0.000012203,0.000012566,1351.71167244
+LRC-BTC,1611792000000,0.000013107,0.000014171,0.000013082,0.000014171,1259.6977112
+LRC-BTC,1611705600000,0.000013585,0.000014274,0.000013071,0.000013071,795.40436648
+LRC-BTC,1611619200000,0.000013247,0.000013247,0.000012665,0.00001311,1478.2622988
+LRC-BTC,1611532800000,0.000013523,0.000013628,0.000013523,0.000013621,986.49525444
+LRC-BTC,1611446400000,0.000013033,0.000013033,0.000013013,0.000013013,188.29693898
+LRC-BTC,1611360000000,0.000012737,0.000013128,0.000012737,0.000012807,2701.05594416
+LRC-BTC,1611273600000,0.000011787,0.000012781,0.000011631,0.000012781,1925.28644753
+LRC-BTC,1611187200000,0.00001268,0.00001268,0.000012117,0.000012212,3661.84497358
+LRC-BTC,1611100800000,0.000011799,0.00001273,0.00001179,0.000012697,4015.92851947
+LRC-BTC,1611014400000,0.000011331,0.00001351,0.000011331,0.00001351,3944.85313166
+LRC-BTC,1610928000000,0.000011417,0.000011417,0.000011301,0.000011355,2387.89398414
+LRC-BTC,1610841600000,0.000010737,0.000011888,0.000010737,0.000011782,5030.05168302
+LRC-BTC,1610755200000,0.000010725,0.000011097,0.000010557,0.000010608,3065.05434742
+LRC-BTC,1610668800000,0.000010337,0.000010584,0.000010206,0.000010584,3345.59651602
+LRC-BTC,1610582400000,0.00001104,0.000011341,0.000010036,0.000010036,4152.25413927
+LRC-BTC,1610496000000,0.0000094324,0.000010707,0.0000094324,0.000010429,2605.77178103
+LRC-BTC,1610409600000,0.0000090923,0.0000094481,0.0000090777,0.0000094481,677.90148
+LRC-BTC,1610323200000,0.0000091737,0.0000091906,0.0000085837,0.0000088424,5012.69437828
+LRC-BTC,1610236800000,0.0000095676,0.0000099754,0.0000092339,0.0000092596,6235.58068802
+LRC-BTC,1610150400000,0.0000097936,0.0000098275,0.0000094694,0.0000097924,1713.23430492
+LRC-BTC,1610064000000,0.000008728,0.0000088947,0.000008441,0.000008441,1872.5242592
+LRC-BTC,1609977600000,0.000011276,0.000012152,0.000009661,0.000009817,12680.40395614
+LRC-BTC,1609891200000,0.000014222,0.000014506,0.00001115,0.00001115,23193.25610132
+LRC-BTC,1609804800000,0.000015016,0.000017972,0.000014179,0.000014236,5868.60649703
+LRC-BTC,1609718400000,0.0000077347,0.00001202,0.000007492,0.00001202,43577.23865744
+LRC-BTC,1609632000000,0.0000055286,0.0000074281,0.0000052513,0.0000073881,11877.62490418
+LRC-BTC,1609545600000,0.0000056315,0.0000056614,1e-9,0.0000055478,1376.35665937
+LRC-BTC,1609459200000,0.0000060115,0.0000060115,0.0000059385,0.0000059715,841.22396
+LRC-BTC,1609372800000,0.0000059763,0.0000059792,0.0000057919,0.0000058304,1428.03118
+LRC-BTC,1609286400000,0.0000069283,0.0000069283,0.0000063416,0.0000063416,1944.66631555
+LRC-BTC,1609200000000,0.000006615,0.000006618,0.000006615,0.000006618,461.41944
+LRC-BTC,1609113600000,0.0000060863,0.0000066708,0.0000058463,0.0000066526,1512.64168837
+LRC-BTC,1609027200000,0.00000554,0.0000058145,0.00000554,0.0000058145,1314.40813
+LRC-BTC,1608940800000,0.0000060424,0.0000060424,0.0000057902,0.0000057902,2212.93415448
+LRC-BTC,1608854400000,0.0000062128,0.0000062128,0.0000062128,0.0000062128,1013.90194435
+LRC-BTC,1608681600000,0.00000586,0.00000586,0.00000586,0.00000586,250
+LRC-BTC,1608163200000,0.00000756,0.0000076619,0.00000756,0.0000076619,456.26211
+LRC-BTC,1608076800000,0.0000081027,0.0000081027,0.0000081027,0.0000081027,747.67904
+LRC-BTC,1607990400000,0.0000090723,0.0000090777,0.0000089522,0.0000089522,1796.29809794
+LRC-BTC,1607817600000,0.0000094223,0.0000094223,0.0000093377,0.0000093377,2385.93268662
+LRC-BTC,1607731200000,0.0000096324,0.0000096324,0.0000096324,0.0000096324,211.81265
+LRC-BTC,1607644800000,0.0000094076,0.0000096576,0.0000094076,0.0000095076,982.75727
+LRC-BTC,1607558400000,0.0000099406,0.0000099775,0.0000096076,0.0000096076,716.84177
+LRC-BTC,1607472000000,0.000010139,0.000010401,0.000010139,0.000010401,296.58922
+LRC-BTC,1607385600000,0.0000093577,0.000010141,0.0000093577,0.000010141,561.45730064
+LRC-BTC,1607299200000,0.0000096748,0.0000097724,0.0000096748,0.0000097724,413.44522
+LRC-BTC,1606953600000,0.000010237,0.000010353,0.000010207,0.000010353,6591.88792
+LRC-BTC,1606521600000,0.000011363,0.000011363,0.000011349,0.000011349,1080.6868
+LRC-BTC,1606435200000,0.000011087,0.000011101,0.000011059,0.000011059,1825.77388
+LRC-BTC,1606348800000,0.000010661,0.000010759,0.000010647,0.000010759,1120.77976
+LRC-BTC,1606262400000,0.000012115,0.000012115,0.000011378,0.000011616,2034.86326
+LRC-BTC,1606176000000,0.000011061,0.000011143,0.000010245,0.000010704,2550.57127
+LRC-BTC,1606089600000,0.000010545,0.000010772,0.000010545,0.000010772,1045.12907067
+LRC-BTC,1606003200000,0.000010303,0.000010529,0.000010303,0.000010529,333.63034
+LRC-BTC,1605398400000,0.000011637,0.000011651,0.000011637,0.000011651,500
+LRC-BTC,1604880000000,0.00001078,0.00001078,0.00001078,0.00001078,250
+LRC-BTC,1604793600000,0.000010066,0.000010233,0.000010066,0.000010233,820.53004
+LRC-BTC,1604534400000,0.0000078138,0.0000078138,0.0000078138,0.0000078138,250
+LRC-BTC,1602374400000,0.000017489,0.000017489,0.000017489,0.000017489,106
+LRC-BTC,1602288000000,0.00001856,0.00001856,0.00001856,0.00001856,100
+LRC-BTC,1602201600000,0.000017464,0.000017675,0.000017464,0.000017675,517.81384857
+LRC-BTC,1602028800000,0.000015433,0.000015433,0.000015433,0.000015433,100
+LRC-BTC,1601942400000,0.00001634,0.00001634,0.00001634,0.00001634,250
+LRC-BTC,1601856000000,0.000018674,0.000018674,0.000017776,0.000017779,23436.97582634
+LRC-BTC,1601337600000,0.0000202,0.00002027,0.0000202,0.00002027,23186.97582634
+LRC-BTC,1600300800000,0.0000232,0.000025404,0.0000232,0.000024326,7000
+LRC-BTC,1600214400000,0.000023558,0.000023558,0.000022557,0.000022557,3000
+LRC-BTC,1600128000000,0.000023126,0.000023126,0.000023123,0.000023123,1000
+LRC-BTC,1600041600000,0.000026744,0.000026744,0.000026432,0.000026432,673.04816
+LRC-BTC,1599696000000,0.000021185,0.000023786,0.000021185,0.000023786,2534.57742412
+LRC-BTC,1599436800000,0.000017379,0.000017379,0.000017363,0.000017363,1283.08413134
+LRC-BTC,1599350400000,0.000016891,0.000016906,0.000016891,0.000016906,14263.7055
+LRC-BTC,1599264000000,0.00001706,0.00001706,0.000016622,0.000016838,17928.7888
+LRC-BTC,1599091200000,0.000021229,0.000021305,0.000021229,0.000021305,140.33592
+LRC-BTC,1598745600000,0.000019438,0.000019554,0.000019438,0.000019554,481.20999999
+LRC-BTC,1598313600000,0.000016111,0.000016962,0.000016071,0.000016911,1695.8634
+LRC-BTC,1598227200000,0.000016115,0.000016254,0.000016044,0.000016254,854.39101
+LRC-BTC,1598140800000,0.000016599,0.000016599,0.000016599,0.000016599,421.60253
+LRC-BTC,1597622400000,0.000015016,0.000015034,0.000015016,0.000015034,2000
+LRC-BTC,1596499200000,0.000011007,0.000011046,0.000010934,0.000011046,1269.34318
+LRC-BTC,1596412800000,0.000010977,0.000010977,0.000010955,0.000010955,774.25406523
+LRC-BTC,1595980800000,0.000010028,0.000010028,0.000010028,0.000010028,131.52464
+LRC-BTC,1595808000000,0.000011061,0.000011061,0.00000892,0.00000892,2160.5879
+LRC-BTC,1595721600000,0.000011061,0.000011061,0.000011061,0.000011061,1029.6231
+LRC-BTC,1595635200000,0.000011936,0.000011936,0.000011936,0.000011936,250
+LRC-BTC,1595548800000,0.000012616,0.00001278,0.000012616,0.00001278,177.03069
+LRC-BTC,1595462400000,0.000013475,0.000013475,0.000013435,0.000013435,177.03069
+LRC-BTC,1595376000000,0.000012977,0.000013017,0.000012977,0.000013017,1466.0598507
+LRC-BTC,1594771200000,0.000013764,0.000014559,0.000013764,0.000014559,794.69797
+LRC-BTC,1594684800000,0.000013918,0.000013918,0.00001318,0.00001318,1476.47514
+LRC-BTC,1594598400000,0.000012689,0.00001742,0.000012677,0.000013432,2037.68662401
+LRC-BTC,1594080000000,0.0000105,0.000010775,0.000010445,0.000010601,45476.5932
+LRC-BTC,1593820800000,0.000010243,0.000011798,0.000010243,0.000011798,225
+LRC-BTC,1593734400000,0.00000938,0.00000938,0.00000938,0.00000938,125
+LRC-BTC,1593561600000,0.0000085233,0.0000086795,0.0000085233,0.0000086795,853.8437
+LRC-BTC,1593388800000,0.00000796,0.00000796,0.00000796,0.00000796,250
+LRC-BTC,1593216000000,0.00000848,0.00000848,0.00000848,0.00000848,125
+LRC-BTC,1593129600000,0.0000083587,0.0000092136,0.0000083587,0.0000092136,13816.53011024
+LRC-BTC,1593043200000,0.0000084428,0.0000084621,0.0000082257,0.0000082257,27567.15975891
+LRC-BTC,1592784000000,0.000008811,0.0000089566,0.0000087814,0.0000089566,13300.91181219
+LRC-BTC,1592611200000,0.000010124,0.000010124,0.000010124,0.000010124,114.15465821
+LRC-BTC,1592352000000,0.0000094976,0.0000094976,0.0000094976,0.0000094976,916.37237143
+LRC-BTC,1592265600000,0.0000097875,0.0000097875,0.0000097875,0.0000097875,1157.50304805
+LRC-BTC,1592006400000,0.000010915,0.000010915,0.000010915,0.000010915,250
+LRC-BTC,1591747200000,0.000010598,0.000010598,0.000010598,0.000010598,250
+LRC-BTC,1591660800000,0.00000944,0.00000944,0.00000944,0.00000944,125
+LRC-BTC,1591488000000,0.00000802,0.000010109,0.00000802,0.0000086775,875
+LRC-BTC,1591315200000,0.0000074731,0.0000074731,0.000007288,0.000007288,309.82492
+LRC-BTC,1591142400000,0.0000062843,0.0000069179,0.0000062843,0.0000069179,958.03856
+LRC-BTC,1591056000000,0.000005767,0.0000058661,0.000005767,0.0000058661,401.48132
+LRC-BTC,1590969600000,0.0000056717,0.0000056717,0.0000056717,0.0000056717,250
+LRC-BTC,1590537600000,0.00000478,0.0000047804,0.0000047408,0.0000047804,3664.9698
+LRC-BTC,1590451200000,0.000004858,0.00000541,0.000004858,0.00000541,39127.25936804
+LRC-BTC,1590105600000,0.0000044705,0.0000044705,0.0000044705,0.0000044705,500
+LRC-BTC,1589932800000,0.000004191,0.000004191,0.000004191,0.000004191,2850
+LRC-BTC,1589414400000,0.00000408,0.0000043221,0.000003799,0.000003799,11000
+LRC-BTC,1589241600000,0.0000037171,0.0000037171,0.0000037171,0.0000037171,500
+LRC-BTC,1588809600000,0.0000036588,0.0000037183,0.0000036588,0.0000037183,666.37562
+LRC-BTC,1588723200000,0.0000036809,0.0000036809,0.0000036809,0.0000036809,500
+LRC-BTC,1587772800000,0.000004604,0.00000462,0.000004308,0.000004308,1468.17186988
+LRC-BTC,1587686400000,0.0000040292,0.0000040292,0.0000040292,0.0000040292,399.4009
+LRC-BTC,1587600000000,0.00000411,0.00000411,0.00000411,0.00000411,300
+LRC-BTC,1587340800000,0.00000424,0.00000424,0.00000424,0.00000424,300
+LRC-BTC,1587168000000,0.000005008,0.000005008,0.0000048488,0.0000048488,1399.4009
+LRC-BTC,1587081600000,0.000004658,0.000004658,0.000004658,0.000004658,500
+LRC-BTC,1586563200000,0.0000041036,0.0000041036,0.0000041036,0.0000041036,500
+LRC-BTC,1585353600000,0.000004148,0.000004148,0.000004148,0.000004148,475.64493732
+LRC-BTC,1584489600000,0.0000051197,0.0000051197,0.0000051066,0.0000051066,10000
+LRC-BTC,1584316800000,0.00000523,0.00000523,0.000005,0.000005,10500
+LRC-BTC,1584144000000,0.0000056931,0.0000056931,0.0000056931,0.0000056931,500
+LRC-BTC,1584057600000,0.0000050187,0.0000050187,0.0000050187,0.0000050187,500
+LRC-BTC,1583971200000,0.000005209,0.0000053276,0.000005,0.000005,13206.75142349
+LRC-BTC,1583884800000,0.0000059294,0.0000059294,0.0000054586,0.0000054586,1750
+LRC-BTC,1583712000000,0.0000056,0.0000056314,0.000005,0.0000056314,30250
+LRC-BTC,1583625600000,0.00000479,0.000005,0.00000479,0.000005,10500
+LRC-BTC,1583539200000,0.0000059169,0.0000059169,0.00000522,0.00000522,1500
+LRC-BTC,1583107200000,0.0000045489,0.0000045489,0.0000045489,0.0000045489,1250
+LRC-BTC,1582848000000,0.0000045,0.0000045,0.0000045,0.0000045,10000
+LRC-BTC,1582675200000,0.000004,0.000004,0.000004,0.000004,10000
+LRC-BTC,1582416000000,0.0000046748,0.0000050325,0.0000046748,0.0000048642,60497.00643101
+LRC-BTC,1582329600000,0.0000048338,0.0000049012,0.0000045995,0.0000046312,28322.70335411
+LRC-BTC,1582243200000,0.0000045689,0.0000048424,0.0000045689,0.0000047412,18773.82595342
+LRC-BTC,1582156800000,0.0000043586,0.0000043586,0.0000043424,0.0000043424,10000
+LRC-BTC,1581811200000,0.000003829,0.0000038433,0.000003829,0.0000038433,10000
+LRC-BTC,1581724800000,0.000005,0.000005,0.0000046049,0.00000464,16687.06572
+LRC-BTC,1576454400000,0.0000033083,0.0000033083,0.0000033083,0.0000033083,9547.75014415
+LRC-BTC,1567641600000,0.0000031486,0.0000031486,0.0000031338,0.0000031338,997.32163492
+LRC-BTC,1554508800000,0.00001714,0.00001714,0.00001714,0.00001714,521.0236
+LRC-BTC,1552089600000,0.000015711,0.000015711,0.000015711,0.000015711,913.7888
diff --git a/candles/LRC-EUR.csv b/candles/LRC-EUR.csv
index e55b002affc062d70a7e524ba91523ab8bc8c1f4..90d724eb6346993702700a6f4619e80a358f66ba 100644
--- a/candles/LRC-EUR.csv
+++ b/candles/LRC-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.22814,0.22825,0.22295,0.22355,387737.21405209
-1707696000000,0.22183,0.22874,0.21673,0.22733,817418.40490266
-1707609600000,0.22107,0.22327,0.21831,0.21935,359267.9381033
-1707523200000,0.21992,0.22442,0.21364,0.2232,360620.55471235
-1707436800000,0.21499,0.22482,0.21499,0.21959,1164952.2226657
-1707350400000,0.21816,0.21935,0.21318,0.216,367897.78867954
-1707264000000,0.21231,0.21935,0.20899,0.2175,279529.27725147
-1707177600000,0.21065,0.21488,0.2095,0.21349,371831.08567019
-1707091200000,0.20828,0.21447,0.20531,0.21076,827504.0276925
-1707004800000,0.21163,0.21308,0.20774,0.20774,516774.67645712
-1706918400000,0.2169,0.21789,0.21296,0.21313,52276.25851156
-1706832000000,0.21408,0.21744,0.21336,0.21695,110960.48715597
-1706745600000,0.21403,0.21521,0.20915,0.2142,184455.20756055
-1706659200000,0.2154,0.221,0.20988,0.21299,721840.4303913
-1706572800000,0.2227,0.22518,0.21733,0.21794,215992.45647974
-1706486400000,0.21716,0.22446,0.21469,0.22362,165489.65692137
-1706400000000,0.2226,0.2251,0.2161,0.21772,212752.31362792
-1706313600000,0.2217,0.22361,0.21801,0.22205,364632.49034656
-1706227200000,0.2115,0.22193,0.21105,0.22022,514903.55587515
-1706140800000,0.21393,0.21393,0.20698,0.21157,710619.72912769
-1706054400000,0.2128,0.218,0.2073,0.21355,1725818.44927502
-1705968000000,0.20926,0.21517,0.19763,0.21159,1291358.23347031
-1705881600000,0.22118,0.26,0.20686,0.20916,7821203.78824971
-1705795200000,0.21917,0.22556,0.21911,0.22162,209690.96285283
-1705708800000,0.21764,0.22149,0.21708,0.22045,106049.16937461
-1705622400000,0.22115,0.22176,0.206,0.21783,324818.05696548
-1705536000000,0.23275,0.23478,0.2187,0.22031,204318.6434615
-1705449600000,0.23774,0.23846,0.229,0.23189,308722.28629638
-1705363200000,0.23207,0.24076,0.23002,0.23735,397746.06449668
-1705276800000,0.22679,0.23725,0.22679,0.23171,388899.25740734
-1705190400000,0.24167,0.24197,0.22615,0.22615,748370.69822941
-1705104000000,0.24351,0.24671,0.23679,0.241,285289.96520186
-1705017600000,0.25867,0.265,0.235,0.24343,868886.43046862
-1704931200000,0.25044,0.26899,0.24427,0.25737,1679129.983391
-1704844800000,0.2262,0.25614,0.21894,0.24845,1689235.49282516
-1704758400000,0.23135,0.23306,0.21302,0.22628,865765.57158182
-1704672000000,0.2147,0.23249,0.20319,0.23167,806362.19020056
-1704585600000,0.22774,0.23586,0.21321,0.21515,379239.41184223
-1704499200000,0.23606,0.23654,0.22069,0.22776,876557.6593954
-1704412800000,0.25132,0.25313,0.22518,0.23659,1169993.11088553
-1704326400000,0.24346,0.25883,0.23937,0.25098,670923.0905899
-1704240000000,0.27641,0.2925,0.201,0.24496,2893720.60505535
-1704153600000,0.28024,0.28832,0.27145,0.27564,1597907.68405701
-1704067200000,0.2712,0.2831,0.26633,0.28112,590691.17958566
-1703980800000,0.2846,0.29361,0.263,0.27081,1513801.38176265
-1703894400000,0.30533,0.312,0.28,0.28376,2631700.94597831
-1703808000000,0.29088,0.3242,0.27541,0.30691,4303944.02584991
-1703721600000,0.29472,0.32,0.28076,0.29029,10239493.95036344
-1703635200000,0.274,0.30603,0.26256,0.29465,6801787.48429941
-1703548800000,0.27781,0.285,0.2488,0.27386,1997596.02836147
-1703462400000,0.26093,0.28117,0.25805,0.27866,1245298.59039359
-1703376000000,0.26611,0.27457,0.2544,0.26204,1644540.86114456
-1703289600000,0.2566,0.26546,0.25006,0.26349,574929.27894553
-1703203200000,0.243,0.26942,0.24237,0.25603,3520216.32013202
-1703116800000,0.238,0.2435,0.23569,0.24206,698980.18545302
-1703030400000,0.23947,0.24446,0.23578,0.23833,806925.39134332
-1702944000000,0.24515,0.24945,0.23387,0.23702,2441483.00155199
-1702857600000,0.2653,0.26797,0.23334,0.24594,3388246.91183502
-1702771200000,0.23741,0.30994,0.23112,0.26573,12526156.01705559
-1702684800000,0.22978,0.2388,0.2259,0.23649,178400.52716627
-1702598400000,0.2424,0.2428,0.22774,0.22822,377921.46445123
-1702512000000,0.23735,0.24535,0.2353,0.24221,460819.68797844
-1702425600000,0.24077,0.24243,0.22185,0.23751,1156131.18336098
-1702339200000,0.22612,0.24067,0.22612,0.2401,910984.07961215
-1702252800000,0.24448,0.24564,0.21159,0.22588,1363538.5922613
-1702166400000,0.24079,0.24887,0.23726,0.2448,419053.68713708
-1702080000000,0.24357,0.25143,0.2368,0.23969,860673.49235668
-1701993600000,0.23405,0.24501,0.23279,0.24358,1455171.12757568
-1701907200000,0.22568,0.23679,0.21614,0.23359,950229.74888217
-1701820800000,0.22267,0.23626,0.21364,0.22417,1896378.31538142
-1701734400000,0.22053,0.2226,0.21352,0.22157,525629.45722528
-1701648000000,0.20647,0.22116,0.203,0.22052,2207683.8464424
-1701561600000,0.20892,0.21022,0.20395,0.20603,700377.57249828
-1701475200000,0.20768,0.21043,0.20378,0.20977,448791.22370544
-1701388800000,0.19888,0.20887,0.19633,0.20717,439148.66736014
-1701302400000,0.20098,0.20244,0.19555,0.19777,159366.36073849
-1701216000000,0.19724,0.2059,0.193,0.20004,719500.69826269
-1701129600000,0.19525,0.19779,0.1897,0.19663,443641.31519573
-1701043200000,0.20142,0.20142,0.19016,0.19431,311134.22050889
-1700956800000,0.20343,0.20655,0.1973,0.2016,275598.75645936
-1700870400000,0.1972,0.20751,0.1972,0.203,891308.27785624
-1700784000000,0.19409,0.2011,0.19409,0.19864,247547.98080804
-1700697600000,0.19133,0.19432,0.18889,0.19352,61796.61815287
-1700611200000,0.17974,0.19385,0.1795,0.19107,614748.91501436
-1700524800000,0.20385,0.20519,0.18,0.18108,481777.17447903
-1700438400000,0.20476,0.20816,0.20073,0.2019,168131.45079658
-1700352000000,0.19649,0.20551,0.19481,0.20551,201457.27166779
-1700265600000,0.20346,0.20346,0.192,0.19797,259376.61603338
-1700179200000,0.21015,0.216,0.19851,0.20315,270978.29565094
-1700092800000,0.219,0.22389,0.2062,0.21078,312840.52806512
-1700006400000,0.20788,0.2207,0.20788,0.21942,420531.59508561
-1699920000000,0.21133,0.21784,0.1966,0.20761,209183.04860988
-1699833600000,0.22674,0.23149,0.21203,0.2124,727848.92129376
-1699747200000,0.22079,0.23199,0.215,0.22671,823205.90524444
-1699660800000,0.22025,0.22768,0.21135,0.2213,956297.2671956
-1699574400000,0.20802,0.2235,0.20802,0.21901,949183.23216327
-1699488000000,0.21042,0.2218,0.19009,0.20859,1418862.13059182
-1699401600000,0.21008,0.21432,0.20796,0.21207,532891.59996808
-1699315200000,0.21294,0.2135,0.20282,0.2111,236795.37019018
-1699228800000,0.20641,0.21559,0.206,0.21343,483637.79371578
-1699142400000,0.20035,0.21882,0.19986,0.2075,1805934.85688978
-1699056000000,0.20143,0.20177,0.19535,0.20007,449838.76991178
-1698969600000,0.19416,0.22069,0.18835,0.20183,2946865.87856668
-1698883200000,0.19406,0.19969,0.18648,0.1947,452749.95270492
-1698796800000,0.18697,0.19654,0.18434,0.19381,391802.40816206
-1698710400000,0.18801,0.19425,0.18386,0.18558,910847.67233241
-1698624000000,0.19191,0.19348,0.18319,0.18678,402626.74627908
-1698537600000,0.18245,0.19298,0.1807,0.19159,536856.603137
-1698451200000,0.17974,0.1851,0.17917,0.18247,243559.47842812
-1698364800000,0.18004,0.18314,0.17616,0.1791,169876.93122922
-1698278400000,0.18167,0.188,0.17422,0.18031,627907.95726065
-1698192000000,0.18099,0.18453,0.17653,0.18056,398930.58472739
-1698105600000,0.17209,0.18695,0.17117,0.17891,999863.82248028
-1698019200000,0.16386,0.1725,0.16272,0.17129,403650.61383293
-1697932800000,0.16119,0.16433,0.16028,0.16352,28440.45496583
-1697846400000,0.15792,0.16287,0.15792,0.16096,186784.95672824
-1697760000000,0.15255,0.15967,0.15255,0.15816,180070.63150344
-1697673600000,0.15425,0.15425,0.15095,0.15187,70830.14104452
-1697587200000,0.15489,0.1586,0.15354,0.15479,326419.42111504
-1697500800000,0.16056,0.1613,0.155,0.1553,147194.60882039
-1697414400000,0.16253,0.1675,0.15996,0.16061,513033.32270414
-1697328000000,0.15892,0.16235,0.15877,0.16187,136605.81320349
-1697241600000,0.16079,0.16097,0.15911,0.15926,51160.0983479
-1697155200000,0.1556,0.16196,0.15556,0.16036,80750.70468436
-1697068800000,0.15627,0.15627,0.15359,0.15535,32504.15818514
-1696982400000,0.1575,0.1586,0.15519,0.15692,94044.21613682
-1696896000000,0.15913,0.16159,0.15814,0.15944,66195.47748189
-1696809600000,0.16684,0.16936,0.1589,0.15969,200823.21509469
-1696723200000,0.16501,0.16723,0.16334,0.16644,35627.77311088
-1696636800000,0.16687,0.16687,0.1636,0.1651,42932.91247746
-1696550400000,0.16345,0.16754,0.16345,0.16646,27698.40618798
-1696464000000,0.1663,0.16744,0.16318,0.16335,95507.7694595
-1696377600000,0.16924,0.16978,0.166,0.16829,79916.96364913
-1696291200000,0.17585,0.17836,0.16946,0.17042,66064.5409006
-1696204800000,0.17876,0.18011,0.17403,0.1756,131382.91926435
-1696118400000,0.171,0.18017,0.17085,0.17957,191673.36736946
-1696032000000,0.16728,0.17088,0.16676,0.17012,188359.43252499
-1695945600000,0.165,0.16669,0.16426,0.16655,66577.38964797
-1695859200000,0.164,0.16685,0.164,0.16602,100572.05926501
-1695772800000,0.16314,0.16564,0.162,0.16387,51011.10265386
-1695686400000,0.16313,0.1632,0.16073,0.16244,29450.66816069
-1695600000000,0.15984,0.16386,0.15979,0.16214,121925.79856028
-1695513600000,0.16398,0.16398,0.15994,0.15994,49025.86929199
-1695427200000,0.1645,0.16548,0.16275,0.16418,221396.58334863
-1695340800000,0.1622,0.1652,0.1622,0.1652,99337.38691829
-1695254400000,0.1681,0.16919,0.1616,0.16232,62186.44863969
-1695168000000,0.16736,0.16773,0.16412,0.16596,125691.41169395
-1695081600000,0.16461,0.16864,0.16461,0.16709,30513.21603461
-1694995200000,0.16372,0.1689,0.16372,0.16575,58021.83197383
-1694908800000,0.16752,0.16758,0.16291,0.16371,64232.22390289
-1694822400000,0.17149,0.17369,0.16882,0.17053,65751.06641508
-1694736000000,0.16802,0.17051,0.16569,0.17051,77941.57066722
-1694649600000,0.1661,0.16778,0.16276,0.16626,24564.35704868
-1694563200000,0.16173,0.16588,0.16044,0.1657,38003.04141972
-1694476800000,0.162,0.16767,0.1617,0.1625,179444.10590923
-1694390400000,0.17168,0.17197,0.16142,0.16236,105917.01387775
-1694304000000,0.17442,0.18224,0.17082,0.17309,139641.72275237
-1694217600000,0.17443,0.18741,0.17395,0.17623,519772.21150077
-1694131200000,0.17359,0.17455,0.17161,0.17433,63632.06441391
-1694044800000,0.1719,0.17411,0.1701,0.17366,56563.72112662
-1693958400000,0.17587,0.17587,0.16901,0.17295,126489.47796058
-1693872000000,0.17166,0.17664,0.17166,0.17517,116482.65373236
-1693785600000,0.16745,0.1837,0.1671,0.17225,488741.37507357
-1693699200000,0.16484,0.16611,0.1638,0.16559,38012.22805138
-1693612800000,0.16446,0.1665,0.16303,0.16528,6783.35364789
-1693526400000,0.16498,0.16571,0.16174,0.16438,30003.47297681
-1693440000000,0.1701,0.173,0.1645,0.16537,51927.18500959
-1693353600000,0.17392,0.17447,0.16977,0.17009,223001.24810346
-1693267200000,0.16738,0.17731,0.16549,0.1737,176878.12979193
-1693180800000,0.16513,0.17013,0.16492,0.16873,76551.85104852
-1693094400000,0.1671,0.16814,0.16556,0.16725,39518.61323402
-1693008000000,0.16959,0.17056,0.16674,0.16745,7964.50603252
-1692921600000,0.1674,0.16993,0.166,0.16923,153774.65942248
-1692835200000,0.17108,0.17235,0.1681,0.16838,30061.55499944
-1692748800000,0.16971,0.17239,0.1677,0.17181,158794.00235473
-1692662400000,0.1681,0.16987,0.16199,0.16908,100311.48455499
-1692576000000,0.17072,0.17132,0.16451,0.16881,33085.05574643
-1692489600000,0.17235,0.17429,0.17099,0.17127,40673.54049589
-1692403200000,0.17134,0.17283,0.17003,0.17178,39383.77954
-1692316800000,0.16751,0.17217,0.16696,0.17128,139014.57093834
-1692230400000,0.18461,0.18645,0.15615,0.16824,129048.35634818
-1692144000000,0.19381,0.19384,0.1794,0.18356,187977.71607193
-1692057600000,0.20224,0.20224,0.18991,0.195,398593.96438439
-1691971200000,0.20257,0.20601,0.20114,0.20342,69530.43097516
-1691884800000,0.20274,0.20464,0.20113,0.20227,27165.462724
-1691798400000,0.20262,0.20361,0.2014,0.20265,83141.5915263
-1691712000000,0.20084,0.2093,0.20084,0.20409,242601.27126665
-1691625600000,0.20069,0.20222,0.19843,0.20115,80452.18380487
-1691539200000,0.20499,0.20499,0.1988,0.19981,221093.84670924
-1691452800000,0.20032,0.2164,0.20032,0.20551,701955.96905354
-1691366400000,0.19899,0.2096,0.19649,0.19944,628626.93655406
-1691280000000,0.19419,0.19984,0.19325,0.19751,101311.5983047
-1691193600000,0.1905,0.1931,0.1889,0.19291,65422.73131001
-1691107200000,0.19223,0.19455,0.18981,0.19077,50182.69404795
-1691020800000,0.19409,0.19471,0.19062,0.19281,41756.1693315
-1690934400000,0.19601,0.1965,0.19069,0.19365,98889.71534632
-1690848000000,0.19644,0.19644,0.1911,0.19557,198956.83189694
-1690761600000,0.20211,0.20368,0.1956,0.1967,127796.50773783
-1690675200000,0.20363,0.20444,0.19862,0.20107,61812.9044699
-1690588800000,0.20519,0.20546,0.20308,0.20403,27777.0034746
-1690502400000,0.206,0.20694,0.20426,0.20469,184642.13317568
-1690416000000,0.20165,0.20668,0.20132,0.20543,100498.6456806
-1690329600000,0.19531,0.2075,0.1935,0.20298,836790.4508597
-1690243200000,0.19719,0.19912,0.195,0.19572,112545.38339623
-1690156800000,0.2039,0.2076,0.196,0.19683,604424.01606348
-1690070400000,0.20009,0.20568,0.19996,0.20257,108534.77781539
-1689984000000,0.20589,0.20723,0.1991,0.19952,284817.80334972
-1689897600000,0.20228,0.21233,0.20105,0.20682,613054.26646789
-1689811200000,0.20285,0.20694,0.19932,0.2024,388030.25915253
-1689724800000,0.20244,0.20682,0.2016,0.20271,115125.31631173
-1689638400000,0.21263,0.21276,0.19939,0.20331,213897.62322034
-1689552000000,0.20514,0.21341,0.203,0.21105,88242.13686384
-1689465600000,0.21119,0.21208,0.20538,0.20736,81243.24088777
-1689379200000,0.21062,0.21607,0.20924,0.21262,144317.59189879
-1689292800000,0.2174,0.22583,0.20385,0.2103,677626.55477944
-1689206400000,0.20544,0.21696,0.20366,0.21684,514775.70412997
-1689120000000,0.20756,0.20864,0.20094,0.20409,42812.20536779
-1689033600000,0.2069,0.20727,0.20354,0.20587,53861.64335286
-1688947200000,0.204,0.20875,0.19884,0.2053,195094.80422485
-1688860800000,0.208,0.20938,0.20315,0.20315,35129.4058606
-1688774400000,0.20875,0.21043,0.20364,0.20665,30207.51082732
-1688688000000,0.20696,0.20979,0.20536,0.20875,114889.16660278
-1688601600000,0.21501,0.22265,0.2072,0.2072,175701.97501563
-1688515200000,0.22179,0.22528,0.21267,0.21617,332460.63936106
-1688428800000,0.2255,0.23367,0.2213,0.2235,834881.66646047
-1688342400000,0.22004,0.22628,0.21859,0.22501,424967.12927608
-1688256000000,0.21789,0.22038,0.21097,0.2189,191434.38419452
-1688169600000,0.21257,0.21778,0.21089,0.21687,89412.28438189
-1688083200000,0.20233,0.21369,0.19657,0.21144,457412.89904736
-1687996800000,0.1995,0.20604,0.1983,0.20369,66543.36015288
-1687910400000,0.21198,0.21198,0.1957,0.19967,108518.75449225
-1687824000000,0.21119,0.2177,0.21119,0.21205,129638.29382352
-1687737600000,0.22073,0.22073,0.20758,0.21094,241690.88008298
-1687651200000,0.2226,0.23,0.22023,0.22045,443945.988869
-1687564800000,0.20939,0.24266,0.20939,0.2231,1621941.96052637
-1687478400000,0.20214,0.21392,0.20127,0.21138,208041.22078049
-1687392000000,0.2088,0.21376,0.20181,0.20287,436275.11952306
-1687305600000,0.20364,0.21,0.19606,0.20782,599706.89420466
-1687219200000,0.19576,0.2031,0.19218,0.2031,90103.21183913
-1687132800000,0.1927,0.19728,0.1926,0.19533,34083.8688467
-1687046400000,0.19867,0.19867,0.19297,0.19297,61554.7575671
-1686960000000,0.1978,0.20364,0.1978,0.19939,30043.45964035
-1686873600000,0.19602,0.20014,0.19153,0.19748,66874.40235605
-1686787200000,0.19554,0.1971,0.18925,0.19582,120356.61495722
-1686700800000,0.19957,0.20344,0.19,0.19482,86551.96114872
-1686614400000,0.19815,0.20327,0.19745,0.1988,39879.4291357
-1686528000000,0.1945,0.20005,0.19168,0.1993,64998.15088873
-1686441600000,0.19637,0.2036,0.19431,0.19521,97358.37700737
-1686355200000,0.22648,0.22648,0.17868,0.19965,295792.20463161
-1686268800000,0.22631,0.23162,0.22486,0.22797,133167.99716384
-1686182400000,0.2281,0.22995,0.22393,0.2283,69655.89114491
-1686096000000,0.24379,0.24379,0.22612,0.22722,187173.36916957
-1686009600000,0.238,0.24765,0.23739,0.24493,61347.47932059
-1685923200000,0.26049,0.26049,0.23041,0.23708,304913.69861552
-1685836800000,0.25944,0.26416,0.25694,0.26027,35934.18156896
-1685750400000,0.25957,0.26195,0.2581,0.2598,38625.14383388
-1685664000000,0.25192,0.2641,0.2509,0.26237,50854.97892882
-1685577600000,0.26067,0.26105,0.25192,0.25365,79665.60569895
-1685491200000,0.27243,0.2725,0.25827,0.26017,89885.48679802
-1685404800000,0.27291,0.27414,0.26979,0.27137,28982.86209361
-1685318400000,0.27624,0.27714,0.26922,0.27206,35688.67737463
-1685232000000,0.27019,0.27885,0.26865,0.2782,68224.65724141
-1685145600000,0.26554,0.26874,0.26531,0.26787,72716.03122712
-1685059200000,0.26414,0.26829,0.26375,0.2664,96035.27669988
-1684972800000,0.2618,0.26701,0.25745,0.26563,40397.90045675
-1684886400000,0.27113,0.27113,0.26051,0.26479,60735.25244193
-1684800000000,0.26736,0.27577,0.26735,0.27203,65247.71753972
-1684713600000,0.26891,0.26986,0.26503,0.26814,30804.42523865
-1684627200000,0.27567,0.27567,0.26726,0.2695,25148.98853404
-1684540800000,0.27219,0.27675,0.27219,0.27628,15121.47526376
-1684454400000,0.2753,0.27885,0.27358,0.27768,19156.22316358
-1684368000000,0.27984,0.27989,0.27166,0.27789,106965.52679015
-1684281600000,0.27373,0.28467,0.2707,0.28158,252344.81614448
-1684195200000,0.26997,0.27369,0.26688,0.27228,86695.19390404
-1684108800000,0.2672,0.2714,0.2662,0.26993,58267.65200288
-1684022400000,0.26066,0.26688,0.26066,0.26592,48093.817796
-1683936000000,0.26376,0.26487,0.26142,0.26385,14814.20265081
-1683849600000,0.2588,0.26361,0.25303,0.26361,60769.14903385
-1683763200000,0.27077,0.27077,0.25478,0.25963,92588.80991183
-1683676800000,0.27,0.27621,0.25992,0.27412,89086.1931253
-1683590400000,0.26659,0.27384,0.26608,0.27116,106485.28429516
-1683504000000,0.28473,0.2862,0.25517,0.2675,98022.81700952
-1683417600000,0.28795,0.29133,0.28438,0.28438,47470.09957774
-1683331200000,0.30595,0.30679,0.2833,0.28779,266227.67591119
-1683244800000,0.2986,0.30653,0.29605,0.30557,140663.32879013
-1683158400000,0.30496,0.30522,0.2965,0.29657,30456.4829732
-1683072000000,0.2976,0.30838,0.28855,0.30838,116432.84765213
-1682985600000,0.29822,0.3013,0.294,0.30027,150175.66528922
-1682899200000,0.30812,0.30914,0.29557,0.29882,170457.4502822
-1682812800000,0.31457,0.31628,0.3057,0.31001,62115.05263042
-1682726400000,0.31592,0.31765,0.3124,0.31406,76096.93023906
-1682640000000,0.3204,0.32171,0.30941,0.3151,113344.80901586
-1682553600000,0.31395,0.32636,0.31395,0.3211,281748.53604313
-1682467200000,0.31631,0.33072,0.3,0.3154,540898.31390934
-1682380800000,0.30644,0.31776,0.30069,0.31575,138512.0316403
-1682294400000,0.3157,0.3157,0.3041,0.3085,66441.83271082
-1682208000000,0.3146,0.32942,0.3052,0.31086,102835.01367064
-1682121600000,0.30968,0.32265,0.30745,0.3201,140604.47895772
-1682035200000,0.332,0.33337,0.30648,0.30821,276297.33353199
-1681948800000,0.33916,0.34726,0.32541,0.33136,154167.35523237
-1681862400000,0.37145,0.37364,0.33298,0.33958,433796.9073137
-1681776000000,0.37424,0.38252,0.36447,0.3722,514707.74441873
-1681689600000,0.35651,0.38872,0.3467,0.37151,2646767.4224028
-1681603200000,0.35267,0.3589,0.34593,0.35606,817788.17603068
-1681516800000,0.36,0.36204,0.35145,0.35485,543326.9207635
-1681430400000,0.33,0.424,0.33,0.36216,5982759.95458605
-1681344000000,0.32113,0.32993,0.319,0.32966,166154.22443014
-1681257600000,0.32737,0.32897,0.31538,0.32209,304747.85669993
-1681171200000,0.3298,0.33293,0.32545,0.32707,333320.11747538
-1681084800000,0.32226,0.3312,0.31934,0.3298,217811.85166867
-1680998400000,0.32166,0.32531,0.31525,0.32321,136231.33437887
-1680912000000,0.32418,0.33023,0.31816,0.32071,120293.92475888
-1680825600000,0.32534,0.32867,0.32026,0.32393,114270.64412914
-1680739200000,0.32987,0.33789,0.32291,0.32702,220836.41682265
-1680652800000,0.32805,0.3393,0.325,0.33288,271835.57157414
-1680566400000,0.32614,0.33212,0.32145,0.32972,208937.06254813
-1680480000000,0.3328,0.3354,0.31469,0.32544,383457.0069322
-1680393600000,0.34504,0.3557,0.3254,0.33133,390398.2245179
-1680307200000,0.33298,0.3524,0.327,0.3465,338926.17367077
-1680220800000,0.32103,0.33467,0.31884,0.33233,501085.24736306
-1680134400000,0.33595,0.34443,0.31669,0.32329,315883.25863773
-1680048000000,0.3223,0.34588,0.32137,0.33582,595908.57048126
-1679961600000,0.31965,0.32427,0.3077,0.32226,288541.19892219
-1679875200000,0.33012,0.33064,0.30534,0.3179,287926.22008701
-1679788800000,0.32291,0.3444,0.32212,0.33199,788515.11070071
-1679702400000,0.32217,0.33197,0.31064,0.32347,2637974.34628322
-1679616000000,0.33997,0.3453,0.31152,0.32116,332400.44819272
-1679529600000,0.31046,0.341,0.30371,0.3402,398499.45886297
-1679443200000,0.3309,0.33249,0.29706,0.3074,475900.62706511
-1679356800000,0.31941,0.33915,0.30501,0.33081,925225.75597402
-1679270400000,0.3364,0.3575,0.31821,0.32199,2975508.26324596
-1679184000000,0.32966,0.34765,0.32253,0.3363,336351.42051082
-1679097600000,0.3384,0.35039,0.32321,0.32553,620303.3140352
-1679011200000,0.30029,0.33852,0.29858,0.33832,786406.73846823
-1678924800000,0.29565,0.30527,0.29141,0.30128,733871.20020188
-1678838400000,0.31912,0.33649,0.28781,0.29538,857963.48319273
-1678752000000,0.29741,0.33492,0.29274,0.3197,798411.99110951
-1678665600000,0.29558,0.31106,0.28267,0.29734,986295.51285392
-1678579200000,0.25458,0.29528,0.2533,0.29427,446538.45159846
-1678492800000,0.25776,0.26804,0.2416,0.2562,594429.04450817
-1678406400000,0.259,0.2594,0.24145,0.25682,455366.78206042
-1678320000000,0.28392,0.2894,0.25583,0.25873,270640.37926562
-1678233600000,0.30413,0.30477,0.27863,0.28241,286687.02957252
-1678147200000,0.30939,0.31427,0.29703,0.30379,187630.27941632
-1678060800000,0.3073,0.30967,0.30191,0.30872,98068.64254328
-1677974400000,0.30394,0.31272,0.3021,0.30813,84590.82815364
-1677888000000,0.31813,0.32009,0.29758,0.30332,145526.66363765
-1677801600000,0.33986,0.33986,0.29351,0.31755,283932.95964422
-1677715200000,0.34201,0.3425,0.327,0.33971,151291.39904561
-1677628800000,0.32946,0.34469,0.32946,0.34158,148205.03540667
-1677542400000,0.34131,0.35225,0.3293,0.32979,255424.86503031
-1677456000000,0.34996,0.35428,0.33327,0.34192,257030.64484389
-1677369600000,0.34551,0.35159,0.34088,0.3492,149524.85389831
-1677283200000,0.3585,0.3586,0.33,0.34637,387694.6050456
-1677196800000,0.37983,0.38362,0.34971,0.35676,781732.51266121
-1677110400000,0.38907,0.39843,0.37582,0.3813,574442.85000448
-1677024000000,0.40034,0.40245,0.37099,0.38953,430102.04918853
-1676937600000,0.41644,0.41644,0.38802,0.39915,624193.43405209
-1676851200000,0.40249,0.42919,0.393,0.41446,691437.5391322
-1676764800000,0.42084,0.42529,0.3982,0.40188,526794.36837632
-1676678400000,0.42077,0.44246,0.3825,0.41997,772260.30143792
-1676592000000,0.40257,0.43771,0.40257,0.41991,1124390.05403238
-1676505600000,0.40903,0.46378,0.402,0.40374,3970372.41183597
-1676419200000,0.38682,0.42,0.37689,0.40792,1472752.29404191
-1676332800000,0.36497,0.388,0.34512,0.38662,1147584.37469665
-1676246400000,0.38626,0.39,0.34864,0.3681,1278495.11755978
-1676160000000,0.40625,0.41743,0.37961,0.38439,2680015.88138525
-1676073600000,0.35861,0.42808,0.34796,0.40748,4722084.53474348
-1675987200000,0.30999,0.39363,0.30834,0.35961,5690652.77587918
-1675900800000,0.34925,0.38751,0.29901,0.31076,2649120.15155295
-1675814400000,0.3657,0.37142,0.335,0.34896,600203.27774648
-1675728000000,0.33659,0.3686,0.33486,0.3657,953116.64029865
-1675641600000,0.34666,0.35445,0.33289,0.33659,779555.53866081
-1675555200000,0.36767,0.38337,0.33422,0.34514,837942.85055262
-1675468800000,0.385,0.3872,0.36369,0.36637,465862.52007466
-1675382400000,0.3762,0.38931,0.3656,0.383,943307.81877877
-1675296000000,0.35818,0.40799,0.35429,0.37429,5459802.52180343
-1675209600000,0.32094,0.36409,0.30858,0.35601,2952526.0743311
-1675123200000,0.28511,0.33559,0.28316,0.32011,1605009.99277286
-1675036800000,0.29703,0.33886,0.278,0.28272,3728730.31252613
-1674950400000,0.28938,0.29835,0.28856,0.29717,274732.48728217
-1674864000000,0.29158,0.30201,0.285,0.28762,547205.89419309
-1674777600000,0.29079,0.29894,0.2791,0.2913,692665.53548612
-1674691200000,0.28128,0.30319,0.27981,0.29101,1095799.97232615
-1674604800000,0.27311,0.28505,0.26,0.2761,663372.85456142
-1674518400000,0.2656,0.31064,0.26341,0.27322,2181715.04218508
-1674432000000,0.2567,0.27171,0.2567,0.26544,532054.2468781
-1674345600000,0.25145,0.26721,0.24962,0.25622,378095.44650507
-1674259200000,0.26092,0.2727,0.2507,0.25122,449909.73264913
-1674172800000,0.24052,0.26117,0.234,0.26028,368992.73558495
-1674086400000,0.23292,0.24269,0.232,0.23977,299437.04434032
-1674000000000,0.26074,0.2673,0.23111,0.23392,516571.70812333
-1673913600000,0.2722,0.2722,0.258,0.25878,543604.30438661
-1673827200000,0.2528,0.2867,0.2444,0.27324,2253167.05759618
-1673740800000,0.2387,0.26338,0.2269,0.25403,604838.93369701
-1673654400000,0.2282,0.25539,0.22317,0.23872,965933.84637979
-1673568000000,0.2187,0.23005,0.21512,0.22794,359176.98847497
-1673481600000,0.21337,0.22281,0.20696,0.21864,276636.48135435
-1673395200000,0.20865,0.21343,0.2,0.21343,356756.60185672
-1673308800000,0.20591,0.21211,0.20266,0.2095,222537.45426106
-1673222400000,0.2037,0.21307,0.19823,0.20599,353831.38597112
-1673136000000,0.19251,0.20367,0.1904,0.20367,248605.66466635
-1673049600000,0.19458,0.1963,0.192,0.1923,102490.29080133
-1672963200000,0.1893,0.19825,0.18616,0.19406,419021.48129956
-1672876800000,0.1879,0.18971,0.18569,0.18806,119858.12869016
-1672790400000,0.18427,0.18849,0.18349,0.1869,290791.71982599
-1672704000000,0.17989,0.18431,0.17935,0.18431,153050.18404109
-1672617600000,0.17694,0.18151,0.17396,0.18033,148596.35263698
-1672531200000,0.17468,0.17753,0.17318,0.17699,55238.69177421
-1672444800000,0.17552,0.17847,0.17467,0.1752,99448.32107888
-1672358400000,0.18249,0.18249,0.175,0.17526,77663.07583418
-1672272000000,0.18265,0.18451,0.17742,0.1819,102947.41413517
-1672185600000,0.19277,0.19307,0.18111,0.18268,186921.01175464
-1672099200000,0.1963,0.19847,0.19095,0.1926,204690.04039093
-1672012800000,0.1957,0.1965,0.19401,0.19597,25003.07268561
-1671926400000,0.195,0.19585,0.19165,0.19585,110368.38107675
-1671840000000,0.19333,0.19496,0.19269,0.1949,125253.86762591
-1671753600000,0.19539,0.1967,0.19215,0.19364,113927.90533578
-1671667200000,0.19452,0.19548,0.19,0.19408,95149.92547536
-1671580800000,0.19637,0.19684,0.19215,0.19445,149882.07602651
-1671494400000,0.1899,0.19656,0.18897,0.1963,120085.12293208
-1671408000000,0.1985,0.20015,0.18335,0.18749,102040.79262017
-1671321600000,0.20213,0.20273,0.19688,0.19887,274152.62710059
-1671235200000,0.20127,0.20469,0.19379,0.2041,298338.83027646
-1671148800000,0.22501,0.22811,0.19669,0.20174,451085.15020623
-1671062400000,0.22983,0.2299,0.22359,0.2246,583340.44575601
-1670976000000,0.23381,0.23976,0.2282,0.22974,129993.61010081
-1670889600000,0.23695,0.242,0.2265,0.23374,521912.38238495
-1670803200000,0.2305,0.2388,0.22481,0.23736,320996.8547839
-1670716800000,0.23264,0.23923,0.23028,0.23068,257280.73775822
-1670630400000,0.22861,0.2432,0.22861,0.23262,467183.44128703
-1670544000000,0.2324,0.23384,0.22812,0.2287,325250.83147925
-1670457600000,0.2284,0.23379,0.22454,0.23235,330767.05283197
-1670371200000,0.24168,0.2428,0.22741,0.22856,557656.80259516
-1670284800000,0.24055,0.2436,0.2376,0.24091,570254.61701251
-1670198400000,0.24236,0.25108,0.235,0.24035,579040.11930353
-1670112000000,0.24228,0.24807,0.2398,0.24338,414869.89652585
-1670025600000,0.24604,0.25197,0.23934,0.24098,927227.62562558
-1669939200000,0.24468,0.25262,0.23764,0.2459,574581.50971598
-1669852800000,0.24443,0.26629,0.23454,0.24504,1229511.97509954
-1669766400000,0.23229,0.24585,0.23229,0.24575,300482.96652941
-1669680000000,0.22742,0.2351,0.22742,0.23024,403222.7781219
-1669593600000,0.22951,0.2315,0.2196,0.2286,367630.68711415
-1669507200000,0.231,0.23669,0.22907,0.2293,129953.17910835
-1669420800000,0.22995,0.23971,0.22803,0.23055,173310.38849608
-1669334400000,0.22841,0.24043,0.22467,0.22898,245421.51987169
-1669248000000,0.23102,0.23461,0.22702,0.23182,216063.27928126
-1669161600000,0.22655,0.23721,0.22526,0.22911,208552.18143954
-1669075200000,0.2252,0.22671,0.21472,0.22531,289546.38002602
-1668988800000,0.2235,0.2303,0.21697,0.2231,196907.57308861
-1668902400000,0.23895,0.24319,0.2245,0.2261,377692.91015274
-1668816000000,0.24003,0.24189,0.23406,0.23898,174204.98136054
-1668729600000,0.24,0.24412,0.2335,0.24025,184654.37140212
-1668643200000,0.24059,0.24059,0.2351,0.2374,186395.8945927
-1668556800000,0.24689,0.26,0.236,0.23965,243764.89595508
-1668470400000,0.2412,0.25971,0.2362,0.24984,505468.74561548
-1668384000000,0.23624,0.2476,0.22274,0.24209,651438.38563776
-1668297600000,0.23984,0.25739,0.23121,0.23419,1061148.93979941
-1668211200000,0.25335,0.25335,0.23111,0.24007,557503.73934378
-1668124800000,0.26859,0.27181,0.24013,0.25314,1919087.71927706
-1668038400000,0.21169,0.31248,0.21105,0.2647,3350158.40754982
-1667952000000,0.25863,0.26262,0.20724,0.21351,3602067.00088557
-1667865600000,0.32375,0.33031,0.22509,0.25848,2961365.37958524
-1667779200000,0.3362,0.34544,0.315,0.32308,3206130.39769149
-1667692800000,0.3668,0.38757,0.33492,0.3373,3816702.6155673
-1667606400000,0.36943,0.38772,0.35221,0.36865,6401001.91888545
-1667520000000,0.2816,0.42994,0.28038,0.37018,29168647.19123678
-1667433600000,0.25948,0.29188,0.25948,0.28048,610882.7733138
-1667347200000,0.26898,0.26898,0.255,0.25939,291543.64910699
-1667260800000,0.27884,0.28038,0.26936,0.27015,135462.81893205
-1667174400000,0.2791,0.28229,0.27239,0.27702,228887.68159979
-1667088000000,0.28251,0.29136,0.27307,0.27934,280115.74682938
-1667001600000,0.2734,0.29,0.27257,0.28121,296279.09592489
-1666915200000,0.26814,0.2772,0.26377,0.27349,203295.28269921
-1666828800000,0.26222,0.2826,0.26222,0.26928,727887.34808237
-1666742400000,0.26092,0.26737,0.25973,0.26266,271161.20048954
-1666656000000,0.24811,0.27,0.24811,0.26111,659194.43115948
-1666569600000,0.25996,0.25996,0.24878,0.24888,105897.15497671
-1666483200000,0.25268,0.25843,0.24877,0.25758,169784.11608864
-1666396800000,0.25411,0.2555,0.25071,0.2524,114793.46530535
-1666310400000,0.25159,0.25462,0.24407,0.25461,179681.11948029
-1666224000000,0.25427,0.25888,0.25046,0.25137,82717.955413
-1666137600000,0.2619,0.2619,0.252,0.25302,58309.84903933
-1666051200000,0.26872,0.26904,0.2569,0.26117,43842.33526619
-1665964800000,0.2649,0.2688,0.26352,0.26727,99761.52638125
-1665878400000,0.26129,0.26891,0.26129,0.26655,102168.30582765
-1665792000000,0.26287,0.2661,0.25986,0.26174,46620.71211568
-1665705600000,0.2641,0.27095,0.25957,0.26306,137620.96572967
-1665619200000,0.27294,0.27294,0.24677,0.2643,463806.36837776
-1665532800000,0.27695,0.27796,0.273,0.27372,91632.9375578
-1665446400000,0.28249,0.28249,0.27444,0.27564,256480.91316522
-1665360000000,0.29859,0.30093,0.283,0.28336,145056.17499641
-1665273600000,0.29439,0.29973,0.29422,0.29682,93152.62151452
-1665187200000,0.29778,0.29825,0.29255,0.29411,63441.55079657
-1665100800000,0.29714,0.29872,0.292,0.29604,124700.00553906
-1665014400000,0.299,0.30372,0.29479,0.2956,273042.92575705
-1664928000000,0.29813,0.30071,0.29416,0.29786,107332.54710327
-1664841600000,0.3025,0.3025,0.29786,0.29974,164607.40979303
-1664755200000,0.29,0.30146,0.2881,0.29992,178716.90167766
-1664668800000,0.30074,0.3025,0.29024,0.2914,221576.66343864
-1664582400000,0.30217,0.30482,0.29767,0.29978,83026.84304779
-1664496000000,0.30707,0.31165,0.29954,0.30188,205012.12004888
-1664409600000,0.31306,0.31928,0.30224,0.3065,316831.16516477
-1664323200000,0.30701,0.3173,0.2967,0.31175,276062.32965975
-1664236800000,0.31187,0.32218,0.30336,0.30701,210578.25683461
-1664150400000,0.30452,0.3118,0.29785,0.31033,289602.04306527
-1664064000000,0.30686,0.31054,0.30059,0.3029,162383.63230311
-1663977600000,0.31595,0.31975,0.30623,0.30623,286318.95880464
-1663891200000,0.3152,0.32168,0.30485,0.31879,411823.34541982
-1663804800000,0.29849,0.31719,0.2978,0.3139,355066.5460381
-1663718400000,0.305,0.3231,0.29333,0.29623,556771.98159297
-1663632000000,0.3068,0.31139,0.2998,0.30205,168116.20792854
-1663545600000,0.30524,0.31052,0.29631,0.30909,180729.6063661
-1663459200000,0.32967,0.33298,0.2909,0.30199,277576.41724345
-1663372800000,0.3275,0.33074,0.32288,0.33074,177839.64017287
-1663286400000,0.32282,0.32724,0.3177,0.32408,178677.87492637
-1663200000000,0.33698,0.33896,0.31951,0.32348,206372.67271718
-1663113600000,0.33041,0.33925,0.32598,0.33761,199391.20700471
-1663027200000,0.34283,0.35373,0.3177,0.33238,706670.20956354
-1662940800000,0.3588,0.3706,0.3412,0.34542,395505.42443632
-1662854400000,0.36291,0.37356,0.35175,0.35903,316588.7500633
-1662768000000,0.3692,0.37387,0.35761,0.36283,226318.78420719
-1662681600000,0.34372,0.37321,0.3423,0.36908,598390.59925566
-1662595200000,0.3416,0.34482,0.3331,0.3417,236506.13092896
-1662508800000,0.32989,0.34787,0.32346,0.34137,395002.78837332
-1662422400000,0.35709,0.36948,0.32854,0.3287,874182.65391063
-1662336000000,0.37341,0.37341,0.35255,0.35655,183981.35125683
-1662249600000,0.35661,0.37219,0.35565,0.37116,340259.46460506
-1662163200000,0.35516,0.35883,0.35081,0.35536,114316.55179337
-1662076800000,0.35386,0.36522,0.35021,0.35611,353551.36513052
-1661990400000,0.3503,0.35649,0.3407,0.35459,320263.45238095
-1661904000000,0.36401,0.36401,0.3493,0.35057,256071.58961098
-1661817600000,0.36594,0.37387,0.34574,0.35519,239878.71528063
-1661731200000,0.34372,0.36604,0.3424,0.3659,203403.14009698
-1661644800000,0.35589,0.3612,0.34138,0.3421,115408.55161104
-1661558400000,0.3564,0.36409,0.3527,0.35825,266376.3908954
-1661472000000,0.39239,0.39809,0.352,0.35714,801494.64927619
-1661385600000,0.39021,0.40787,0.38815,0.39487,204000.44265547
-1661299200000,0.38732,0.4002,0.37695,0.3881,233614.43607072
-1661212800000,0.37882,0.38771,0.36579,0.38654,232946.52667858
-1661126400000,0.38032,0.38033,0.36116,0.37961,236431.02752293
-1661040000000,0.37323,0.38635,0.3702,0.38355,251011.81363142
-1660953600000,0.37364,0.3862,0.36241,0.37194,331419.44020165
-1660867200000,0.39603,0.39603,0.3646,0.36931,576449.76985047
-1660780800000,0.41321,0.42667,0.3934,0.39638,287851.79081062
-1660694400000,0.4504,0.46416,0.41,0.41391,569007.44013516
-1660608000000,0.4649,0.46744,0.446,0.446,450983.49869837
-1660521600000,0.47155,0.48359,0.45329,0.464,358701.74120556
-1660435200000,0.48226,0.51149,0.45143,0.46904,1520342.28747775
-1660348800000,0.4632,0.48335,0.45833,0.48335,330743.76818227
-1660262400000,0.44447,0.46432,0.43771,0.46325,285245.52190536
-1660176000000,0.4546,0.47483,0.44322,0.44371,634333.91076067
-1660089600000,0.44037,0.45422,0.42536,0.45068,445459.05068127
-1660003200000,0.46211,0.46931,0.42697,0.44125,396010.39777169
-1659916800000,0.47227,0.49,0.45669,0.46311,992909.30890053
-1659830400000,0.42582,0.48479,0.417,0.47312,1510736.06999035
-1659744000000,0.43011,0.43756,0.42365,0.42476,175579.09697905
-1659657600000,0.40714,0.43287,0.40422,0.43106,1241657.79569466
-1659571200000,0.3955,0.42415,0.39461,0.40556,4188276.86201869
-1659484800000,0.39647,0.41563,0.3851,0.39618,270493.24342403
-1659398400000,0.41517,0.41586,0.38583,0.39871,313870.20277973
-1659312000000,0.4099,0.42616,0.40041,0.40973,399192.16234522
-1659225600000,0.4202,0.4405,0.40719,0.41058,486886.73633101
-1659139200000,0.4216,0.45846,0.41569,0.42167,600155.78297416
-1659052800000,0.42916,0.4382,0.40508,0.4122,1046360.71500883
-1658966400000,0.38916,0.43119,0.38123,0.42491,1442499.15291574
-1658880000000,0.36317,0.3855,0.35429,0.3829,504926.62791476
-1658793600000,0.35479,0.36359,0.34767,0.36359,362285.01421367
-1658707200000,0.39523,0.39618,0.35491,0.35569,562597.90940305
-1658620800000,0.40357,0.41138,0.39468,0.39832,294560.05425889
-1658534400000,0.39595,0.40968,0.38676,0.4002,249304.68134251
-1658448000000,0.42418,0.4356,0.39373,0.39687,502439.96496946
-1658361600000,0.41737,0.4262,0.39818,0.42071,860036.0903871
-1658275200000,0.44002,0.46579,0.40632,0.41916,807105.14376502
-1658188800000,0.42645,0.46208,0.4159,0.44066,1350184.27849238
-1658102400000,0.37525,0.4568,0.37525,0.42531,1316048.14573671
-1658016000000,0.38455,0.39499,0.37452,0.37452,249125.69162035
-1657929600000,0.37505,0.38833,0.3655,0.38276,382638.31611923
-1657843200000,0.37831,0.3903,0.36953,0.37327,301392.62124493
-1657756800000,0.36706,0.38784,0.3575,0.38005,569319.60102002
-1657670400000,0.35865,0.37228,0.345,0.36893,656804.74789679
-1657584000000,0.39027,0.39815,0.35776,0.35776,559883.93746384
-1657497600000,0.3783,0.4138,0.37,0.39092,1547875.86918369
-1657411200000,0.39698,0.3972,0.37648,0.3843,292526.93124439
-1657324800000,0.39889,0.4041,0.39251,0.3994,236297.59661094
-1657238400000,0.40875,0.41888,0.39273,0.39397,465022.38006026
-1657152000000,0.40405,0.41728,0.3955,0.41108,462003.90887003
-1657065600000,0.39568,0.4064,0.39205,0.4037,380775.09048861
-1656979200000,0.3833,0.42175,0.3794,0.3935,822762.31089173
-1656892800000,0.36622,0.3839,0.35692,0.3839,484186.44233516
-1656806400000,0.361,0.36988,0.35464,0.36273,168178.92397994
-1656720000000,0.36389,0.3669,0.35397,0.3648,227617.96157004
-1656633600000,0.36688,0.37591,0.35349,0.36598,285400.74195878
-1656547200000,0.37259,0.37259,0.3439,0.36706,679888.37952625
-1656460800000,0.36903,0.3824,0.36193,0.36863,691783.92307826
-1656374400000,0.3847,0.4025,0.3659,0.3659,646029.2030084
-1656288000000,0.38106,0.40492,0.37903,0.39155,309294.62070103
-1656201600000,0.41693,0.42796,0.3788,0.38011,401285.01335273
-1656115200000,0.40325,0.42198,0.39272,0.41799,522203.98282736
-1656028800000,0.38282,0.4109,0.38282,0.4018,796316.93772212
-1655942400000,0.3552,0.3861,0.35389,0.38357,709821.086897
-1655856000000,0.36788,0.37781,0.35209,0.35735,705081.77696391
-1655769600000,0.35137,0.39594,0.34839,0.36841,2413032.23070475
-1655683200000,0.35072,0.36072,0.33475,0.35602,413535.93756123
-1655596800000,0.32485,0.35781,0.31219,0.34763,585044.60298083
-1655510400000,0.36135,0.36135,0.3,0.32655,808767.77813572
-1655424000000,0.34728,0.36417,0.34193,0.36003,360771.71119547
-1655337600000,0.39687,0.39687,0.339,0.3428,518391.6376644
-1655251200000,0.36459,0.39142,0.32429,0.38904,947479.30250039
-1655164800000,0.3609,0.37212,0.327,0.36358,1265996.23007729
-1655078400000,0.3847,0.38795,0.3233,0.35275,1802182.13881834
-1654992000000,0.4211,0.42636,0.38526,0.38718,1366838.07497607
-1654905600000,0.45654,0.4704,0.413,0.4197,360705.32969999
-1654819200000,0.481,0.48408,0.45,0.45674,393313.33768088
-1654732800000,0.48406,0.50244,0.47971,0.48094,241972.85198605
-1654646400000,0.49476,0.50561,0.481,0.48325,283142.05393491
-1654560000000,0.5157,0.5157,0.47761,0.49486,556375.70120864
-1654473600000,0.47503,0.55759,0.47435,0.51678,1035657.89211387
-1654387200000,0.48318,0.48364,0.467,0.47275,377298.13974536
-1654300800000,0.48509,0.48749,0.46486,0.48029,162248.5996403
-1654214400000,0.51271,0.51337,0.47532,0.48145,251998.85647025
-1654128000000,0.48957,0.51752,0.48081,0.51123,264177.5129864
-1654041600000,0.5281,0.55725,0.4751,0.49323,776860.44049946
-1653955200000,0.52722,0.53393,0.49127,0.53147,457835.53431473
-1653868800000,0.45987,0.53245,0.45153,0.52909,1160507.80089337
-1653782400000,0.44695,0.46588,0.43424,0.46097,306488.53501587
-1653696000000,0.45292,0.45917,0.43814,0.44952,208898.99878524
-1653609600000,0.47358,0.4786,0.433,0.44514,984062.69085932
-1653523200000,0.5736,0.58659,0.47211,0.47239,1185780.17064681
-1653436800000,0.51642,0.59841,0.51297,0.57518,1443456.83996359
-1653350400000,0.51777,0.55037,0.48351,0.51512,950897.1872316
-1653264000000,0.48202,0.625,0.46898,0.51736,3156855.9023115
-1653177600000,0.46239,0.48692,0.458,0.48348,285348.46659508
-1653091200000,0.45653,0.47067,0.44523,0.4676,198345.89073949
-1653004800000,0.45489,0.48107,0.43581,0.4558,312105.17037688
-1652918400000,0.434,0.46134,0.42424,0.45826,242525.36761702
-1652832000000,0.47201,0.4761,0.4273,0.42851,323311.46895636
-1652745600000,0.4462,0.4856,0.4462,0.47674,218578.26630567
-1652659200000,0.4944,0.4944,0.4416,0.4421,211232.55472356
-1652572800000,0.46148,0.49352,0.43598,0.49352,444257.52521929
-1652486400000,0.44755,0.46707,0.41488,0.45939,444187.8091201
-1652400000000,0.38002,0.51394,0.37275,0.44779,1401965.68110596
-1652313600000,0.3991,0.4223,0.2974,0.37969,1951859.0869843
-1652227200000,0.54381,0.5594,0.3595,0.39599,3938520.12943001
-1652140800000,0.51972,0.60078,0.4988,0.54471,932326.16309451
-1652054400000,0.63471,0.64227,0.51755,0.5188,1833651.51650768
-1651968000000,0.65888,0.65991,0.621,0.62654,469702.34712913
-1651881600000,0.68418,0.68661,0.64386,0.66397,179364.50978448
-1651795200000,0.70664,0.71214,0.664,0.68818,648475.28365899
-1651708800000,0.76829,0.8096,0.67729,0.70308,964067.82446451
-1651622400000,0.6895,0.77395,0.68583,0.76775,951286.37194701
-1651536000000,0.7142,0.73144,0.67481,0.68646,482068.7832538
-1651449600000,0.70438,0.74,0.67224,0.71179,554778.22926589
-1651363200000,0.6473,0.7209,0.63894,0.70583,471601.54755333
-1651276800000,0.75072,0.75509,0.61409,0.64812,605858.48137051
-1651190400000,0.80293,0.80308,0.73,0.74903,188853.35292525
-1651104000000,0.81226,0.8224,0.78529,0.80135,346846.27921224
-1651017600000,0.77717,0.82293,0.76589,0.8119,332936.78507665
-1650931200000,0.83376,0.842,0.7575,0.77196,254762.35276672
-1650844800000,0.8281,0.83165,0.77823,0.83165,560191.44961859
-1650758400000,0.86025,0.87213,0.82361,0.83133,217903.89074001
-1650672000000,0.89383,0.9125,0.85181,0.85638,195052.41614154
-1650585600000,0.85127,0.9123,0.84742,0.88858,559536.54306345
-1650499200000,0.88953,0.9023,0.82697,0.84684,414379.79904363
-1650412800000,0.88913,0.96299,0.85914,0.8797,1214318.14774817
-1650326400000,0.86391,0.90719,0.8559,0.89041,696286.73188927
-1650240000000,0.78812,0.8781,0.76465,0.86223,1216992.24082842
-1650153600000,0.83529,0.83969,0.78725,0.79169,163559.44143862
-1650067200000,0.82594,0.85162,0.81655,0.83686,162466.14737931
-1649980800000,0.81822,0.83443,0.80763,0.8283,125788.91147981
-1649894400000,0.84273,0.86794,0.80309,0.81673,298792.89914165
-1649808000000,0.84267,0.85268,0.82153,0.84473,227589.28762703
-1649721600000,0.78609,0.8518,0.77234,0.84675,471890.18641988
-1649635200000,0.88131,0.88316,0.77,0.7786,670589.8418441
-1649548800000,0.92965,0.93059,0.87913,0.87956,203267.93206744
-1649462400000,0.88988,0.94383,0.88577,0.92844,310673.07619586
-1649376000000,0.93807,0.96211,0.877,0.88714,601293.82166308
-1649289600000,0.8914,0.95327,0.87481,0.93823,465307.68840398
-1649203200000,1.0098,1.013,0.88614,0.88905,1061116.3854525
-1649116800000,1.0486,1.0883,1.0116,1.0146,726564.62418278
-1649030400000,1.0728,1.0728,0.98279,1.0431,558765.45367066
-1648944000000,1.0358,1.0907,1.0123,1.0732,472290.4973781
-1648857600000,1.0686,1.1108,1.0301,1.0301,685000.68395389
-1648771200000,1.0518,1.11,0.99301,1.0735,1278616.42830787
-1648684800000,1.1367,1.199,1.0272,1.0432,1735905.18259824
-1648598400000,1.15,1.1961,1.0922,1.1318,1667170.62379999
-1648512000000,1.0285,1.2385,1.0276,1.1556,4170109.24719662
-1648425600000,1.0057,1.1648,0.98461,1.0246,4742449.52292203
-1648339200000,0.96969,1.0417,0.95652,1.0034,2240824.25548505
-1648252800000,0.96026,1.0707,0.95097,0.96925,1695227.5716326
-1648166400000,0.98291,1.0726,0.93649,0.96317,1177127.82832226
-1648080000000,1.0622,1.0896,0.9472,0.983,2556118.55923709
-1647993600000,0.7342,1.1249,0.7342,1.0615,9168256.96600991
-1647907200000,0.73252,0.77532,0.71952,0.73341,547824.68789399
-1647820800000,0.74545,0.77456,0.725,0.73403,840284.65595926
-1647734400000,0.84356,0.86734,0.73555,0.74329,2158035.00710262
-1647648000000,0.65851,0.86888,0.65681,0.84629,3516805.56339948
-1647561600000,0.63769,0.67273,0.62041,0.65695,880217.75618553
-1647475200000,0.64941,0.67,0.63695,0.63823,358278.61374461
-1647388800000,0.6159,0.64986,0.61267,0.648,332933.34734679
-1647302400000,0.639,0.64193,0.598,0.61694,658455.03265648
-1647216000000,0.62117,0.63926,0.61692,0.63729,171530.3980661
-1647129600000,0.63221,0.65969,0.61371,0.62446,137327.18056137
-1647043200000,0.64064,0.65203,0.63292,0.63385,85617.8384213
-1646956800000,0.64792,0.65635,0.63451,0.63945,235176.92414814
-1646870400000,0.66949,0.6718,0.623,0.65015,724261.89385042
-1646784000000,0.67292,0.7017,0.6604,0.66765,616999.66175652
-1646697600000,0.6552,0.68102,0.65456,0.67399,734234.06800926
-1646611200000,0.65913,0.67811,0.623,0.6491,612092.92688377
-1646524800000,0.6977,0.70267,0.65265,0.65892,325024.72477351
-1646438400000,0.67056,0.7099,0.658,0.69575,541336.07362988
-1646352000000,0.70565,0.71067,0.66,0.67244,362821.81220453
-1646265600000,0.72802,0.73339,0.68948,0.706,737114.69868972
-1646179200000,0.74973,0.77969,0.7089,0.72962,1021174.97747488
-1646092800000,0.73329,0.76999,0.70541,0.75103,857440.0938139
-1646006400000,0.64932,0.73999,0.6404,0.73436,422176.7383553
-1645920000000,0.6815,0.69798,0.63496,0.6512,455091.5671766
-1645833600000,0.69049,0.72516,0.67303,0.68093,845739.21706088
-1645747200000,0.66007,0.69535,0.6416,0.68897,437554.42876602
-1645660800000,0.66353,0.69621,0.55581,0.66033,1727152.31812473
-1645574400000,0.7097,0.73218,0.66718,0.66718,434129.47924025
-1645488000000,0.65841,0.7157,0.648,0.70872,383531.26543457
-1645401600000,0.71578,0.76046,0.65455,0.65455,1530545.55885016
-1645315200000,0.78359,0.78448,0.69731,0.71711,673405.43574945
-1645228800000,0.77259,0.80846,0.75937,0.78252,352639.17423266
-1645142400000,0.77892,0.82756,0.76182,0.76947,436256.41013016
-1645056000000,0.84401,0.85665,0.75502,0.78163,554575.90628596
-1644969600000,0.86436,0.87259,0.8164,0.8402,565880.73148047
-1644883200000,0.81583,0.87803,0.81534,0.8675,611418.29574499
-1644796800000,0.80232,0.83494,0.77383,0.8178,504349.81948236
-1644710400000,0.82624,0.85354,0.78294,0.79951,415239.49216023
-1644624000000,0.82893,0.86129,0.79878,0.83682,561576.02841295
-1644537600000,0.88789,0.96887,0.80824,0.82826,1061001.1841949
-1644451200000,0.96,0.96796,0.87689,0.88869,1871651.69773816
-1644364800000,0.94528,0.99102,0.91372,0.9624,1245935.27812266
-1644278400000,1.02,1.0587,0.90001,0.94749,1913426.21812998
-1644192000000,0.97589,1.0774,0.93926,1.0146,3098039.64070541
-1644105600000,0.84026,0.97589,0.8337,0.97589,2586650.64705289
-1644019200000,0.79724,0.90126,0.79391,0.83821,2484369.55654866
-1643932800000,0.74307,0.8025,0.73501,0.7998,1495711.96691321
-1643846400000,0.76923,0.78609,0.71826,0.74357,1949115.75557315
-1643760000000,0.85411,0.8573,0.75329,0.77098,2991552.28839053
-1643673600000,0.89079,0.9112,0.8503,0.85738,1133509.85922213
-1643587200000,0.90413,0.92912,0.82796,0.8908,1260616.31440423
-1643500800000,0.87538,0.95,0.8566,0.90126,1161093.7264521
-1643414400000,0.88865,0.90998,0.85977,0.87313,762689.41896122
-1643328000000,0.8614,0.90713,0.82071,0.88803,1359472.0714896
-1643241600000,0.95514,1.0051,0.83009,0.861,1911611.14023937
-1643155200000,0.90658,1.0488,0.86975,0.95756,4100537.23543567
-1643068800000,0.76512,0.9532,0.74307,0.91132,4744459.88571164
-1642982400000,0.75551,0.78888,0.63817,0.76332,2196281.14975776
-1642896000000,0.68498,0.83,0.66117,0.75795,1781180.73028645
-1642809600000,0.76379,0.99,0.56737,0.68326,3549080.01883585
-1642723200000,0.9369,0.95877,0.73864,0.76605,2481988.73502452
-1642636800000,1.0365,1.0784,0.9336,0.94264,1016135.02073611
-1642550400000,1.0238,1.0999,0.97808,1.0353,1786170.12885018
-1642464000000,1.0732,1.0831,0.968,1.0224,1323369.52301818
-1642377600000,1.1959,1.2067,1.0373,1.0792,1790233.08927584
-1642291200000,1.2446,1.2492,1.1442,1.1925,1644259.17823132
-1642204800000,1.3007,1.3021,1.2144,1.2458,952312.02653464
-1642118400000,1.3131,1.3472,1.2712,1.2912,821986.28507286
-1642032000000,1.4314,1.455,1.3021,1.3051,949868.99956026
-1641945600000,1.3237,1.4472,1.29,1.4301,1073496.77415788
-1641859200000,1.2934,1.3496,1.23,1.3145,534986.5281614
-1641772800000,1.3813,1.4147,1.2207,1.2936,679499.1004059
-1641686400000,1.3414,1.4389,1.3283,1.3883,465091.17706487
-1641600000000,1.4805,1.5187,1.2733,1.3371,981678.23814108
-1641513600000,1.6371,1.6519,1.4561,1.4657,747476.83577979
-1641427200000,1.5937,1.8362,1.4719,1.6312,1554264.85731537
-1641340800000,1.8263,1.864,1.4451,1.5959,930348.58467151
-1641254400000,1.8129,1.899,1.7723,1.822,402784.65044529
-1641168000000,1.8448,1.846,1.785,1.8085,264453.95661078
-1641081600000,1.8355,1.8626,1.8008,1.8458,299130.05378604
-1640995200000,1.8526,1.8671,1.7968,1.8274,247753.4076533
-1640908800000,1.7629,1.8834,1.7123,1.835,473365.94267791
-1640822400000,1.7389,1.8137,1.6863,1.76,329792.91117325
-1640736000000,1.8253,1.8719,1.7039,1.7338,473858.17196444
-1640649600000,1.9944,1.9944,1.8086,1.82,876756.28568078
-1640563200000,2.0797,2.1593,1.9856,1.9906,622306.30743484
-1640476800000,2.0098,2.1699,1.9524,2.0717,716528.1813133
-1640390400000,1.9485,2.0556,1.9485,2.0129,217846.88756967
-1640304000000,2.0489,2.0971,1.9213,1.9542,490596.28550296
-1640217600000,1.9469,2.0838,1.9039,2.0409,893789.34454529
-1640131200000,2.1265,2.1313,1.9371,1.9422,790400.86183127
-1640044800000,1.7964,2.1741,1.7615,2.1319,1209793.83313861
-1639958400000,1.8074,1.8539,1.6567,1.7864,498427.66854305
-1639872000000,1.8411,1.8852,1.7913,1.8143,236243.78403277
-1639785600000,1.8326,1.8835,1.7774,1.8434,211351.25767401
-1639699200000,1.8597,1.9009,1.7617,1.8378,419960.6253664
-1639612800000,1.9811,2.0849,1.8533,1.8606,590132.84147674
-1639526400000,1.9405,2.0174,1.7793,1.9872,881066.94098463
-1639440000000,1.8534,2.0219,1.81,1.9342,616348.49897774
-1639353600000,2.165,2.1852,1.8217,1.8621,623793.1406488
-1639267200000,2.1483,2.2,2.0592,2.1675,335557.75395046
-1639180800000,2.037,2.1692,2.0012,2.1362,292700.25192076
-1639094400000,2.2078,2.303,2.0321,2.0374,969808.41357506
-1639008000000,2.2701,2.4091,2.07,2.2017,1841969.71618046
-1638921600000,2.1958,2.6114,2.0073,2.2655,2145689.06194598
-1638835200000,2.1752,2.3598,2.1023,2.1901,1398400.91913182
-1638748800000,1.8138,2.248,1.612,2.1933,1717018.05241278
-1638662400000,2.0373,2.1031,1.7408,1.8059,875437.77824024
-1638576000000,2.1095,2.35,1.4394,2.0204,3229985.49753621
-1638489600000,2.3259,2.3451,2,2.1092,1019198.61801275
-1638403200000,2.4408,2.4408,2.27,2.3256,610158.7092099
-1638316800000,2.4365,2.6164,2.3919,2.4516,922071.76871267
-1638230400000,2.532,2.6149,2.4,2.4417,1008916.68434315
-1638144000000,2.5958,2.81,2.5319,2.5345,1056551.7453182
-1638057600000,2.5614,2.6346,2.35,2.6032,1141991.88582831
-1637971200000,2.5015,2.7624,2.46,2.5641,1123807.53766714
-1637884800000,2.8542,3.2203,2.37,2.4898,3576448.35566316
-1637798400000,2.9801,3.1988,2.7514,2.8527,2401219.98625549
-1637712000000,2.8657,3.0399,2.5077,2.9807,2744049.78677134
-1637625600000,2.3511,3.04,2.2617,2.8635,6943079.87855813
-1637539200000,2.1279,2.55,2.0638,2.3577,3823557.39645942
-1637452800000,2.2953,2.3386,2.0946,2.1156,1902419.53341534
-1637366400000,2.374,2.4495,2.2263,2.2969,2044992.33800868
-1637280000000,1.965,2.5752,1.915,2.3537,5007419.61471114
-1637193600000,2.2341,2.2909,1.8992,1.9506,3342409.49362914
-1637107200000,2.3252,2.548,2.191,2.2372,2081404.63905974
-1637020800000,2.5565,2.5565,2.0601,2.3308,3589268.40800921
-1636934400000,2.6788,2.7269,2.502,2.5511,2447291.24328347
-1636848000000,2.3476,2.98,2.3157,2.6796,6252012.35823155
-1636761600000,2.6667,2.7019,2.2823,2.3414,3666414.66717334
-1636675200000,2.8123,3.09,2.486,2.6522,5355897.87945755
-1636588800000,2.6436,3.269,2.5902,2.8106,12129663.04607347
-1636502400000,2.5301,3.35,2,2.6349,31643758.16711048
-1636416000000,1.7603,2.62,1.7268,2.5301,24227470.74684291
-1636329600000,1.281,2.275,1.2163,1.7595,20812088.5131158
-1636243200000,1.1183,1.3324,1.0853,1.2761,4743692.98825916
-1636156800000,1.0332,1.28,1.0201,1.1245,5438668.60853238
-1636070400000,0.963,1.2819,0.93893,1.0322,11717049.32192472
-1635984000000,1.0186,1.1884,0.91822,0.96696,7213503.76026358
-1635897600000,1.2409,1.357,0.96208,1.0261,13656348.24922592
-1635811200000,0.87918,1.5,0.8,1.2446,39719254.51728162
-1635724800000,0.54836,1.044,0.53029,0.87965,33194175.77557371
-1635638400000,0.47554,0.55041,0.46918,0.54718,1077106.15498489
-1635552000000,0.47109,0.55923,0.46155,0.47387,3331515.2274057
-1635465600000,0.46105,0.49437,0.42763,0.47022,2991753.44227528
-1635379200000,0.32404,0.524,0.32278,0.45743,9168026.46249968
-1635292800000,0.36939,0.38469,0.3166,0.32361,696251.21030994
-1635206400000,0.36834,0.37953,0.36445,0.37017,273840.98444625
-1635120000000,0.35866,0.36883,0.35764,0.36876,300966.4120017
-1635033600000,0.37263,0.37279,0.35001,0.3564,198125.51686165
-1634947200000,0.3667,0.37609,0.35661,0.37326,291058.81009822
-1634860800000,0.35755,0.36838,0.34919,0.3662,318707.89280201
-1634774400000,0.37311,0.38073,0.35412,0.35628,379127.38451005
-1634688000000,0.36595,0.37916,0.36277,0.3731,224679.2165647
-1634601600000,0.36969,0.37406,0.36067,0.36797,267242.26591748
-1634515200000,0.39086,0.39767,0.36084,0.37144,844259.46824043
-1634428800000,0.36028,0.4487,0.35557,0.38924,3946995.14797509
-1634342400000,0.36014,0.3935,0.35587,0.36192,1002280.79594431
-1634256000000,0.3287,0.44521,0.31957,0.35557,3387391.30667953
-1634169600000,0.32233,0.34,0.32176,0.32643,389446.61979224
-1634083200000,0.32479,0.3317,0.31521,0.32886,460729.81986327
-1633996800000,0.31847,0.3321,0.30199,0.323,530338.85535826
-1633910400000,0.33088,0.33652,0.31175,0.31991,555284.15632379
-1633824000000,0.35226,0.35736,0.33,0.33204,217372.40676621
-1633737600000,0.34674,0.37237,0.3429,0.35448,307609.46614038
-1633651200000,0.3436,0.36189,0.33723,0.34674,497383.37245692
-1633564800000,0.33863,0.34655,0.3291,0.34198,349259.105809
-1633478400000,0.35378,0.3545,0.32897,0.33937,758272.8023298
-1633392000000,0.3438,0.35704,0.34199,0.35398,300344.39487427
-1633305600000,0.35155,0.35202,0.33066,0.34356,589269.62404963
-1633219200000,0.34226,0.36878,0.3369,0.35458,567968.01547833
-1633132800000,0.3343,0.35266,0.33174,0.34247,337416.16768311
-1633046400000,0.31563,0.3368,0.31563,0.3368,365385.89116008
-1632960000000,0.30583,0.32026,0.30583,0.31463,169391.04104797
-1632873600000,0.30487,0.31404,0.30259,0.30411,226583.59637517
-1632787200000,0.3133,0.31771,0.29879,0.30027,353759.30997805
-1632700800000,0.31194,0.32817,0.31194,0.31371,410876.38690525
-1632614400000,0.3296,0.32969,0.30192,0.31406,623983.72299823
-1632528000000,0.32387,0.33227,0.31647,0.32679,254840.37597123
-1632441600000,0.3509,0.35104,0.31101,0.32371,470176.54720705
-1632355200000,0.35227,0.35414,0.33893,0.34975,227834.15577245
-1632268800000,0.32023,0.35104,0.31598,0.35018,451007.67491689
-1632182400000,0.34136,0.35344,0.3138,0.3201,540975.2381708
-1632096000000,0.38115,0.38125,0.33038,0.3418,669711.35000411
-1632009600000,0.39195,0.40261,0.3819,0.38731,250655.76257641
-1631923200000,0.39655,0.3989,0.38458,0.39164,145982.80441028
-1631836800000,0.40027,0.40378,0.38032,0.39332,269135.84486603
-1631750400000,0.42,0.42893,0.38796,0.40051,783397.21215759
-1631664000000,0.39751,0.43148,0.38521,0.4136,855825.40454595
-1631577600000,0.36591,0.41316,0.36167,0.39126,815263.14416843
-1631491200000,0.41008,0.41357,0.352,0.36746,864055.67294169
-1631404800000,0.37295,0.44299,0.35766,0.40949,4080443.89603528
-1631318400000,0.35309,0.39743,0.34913,0.36945,652682.76849069
-1631232000000,0.38052,0.39782,0.34093,0.35169,840297.3063833
-1631145600000,0.37015,0.40504,0.36401,0.37826,1162283.3309363
-1631059200000,0.34594,0.4145,0.33238,0.36866,2656603.71217422
-1630972800000,0.4256,0.42722,0.3183,0.34241,2165438.05747354
-1630886400000,0.44006,0.44944,0.39454,0.42474,1129401.06527
-1630800000000,0.42642,0.45025,0.42345,0.44064,1312723.29691031
-1630713600000,0.43152,0.44161,0.42146,0.42731,1007652.33671248
-1630627200000,0.44321,0.44714,0.41708,0.43181,1492484.48634849
-1630540800000,0.45289,0.46399,0.44326,0.44584,1612214.09917321
-1630454400000,0.471,0.4785,0.43939,0.4529,1747141.48413827
-1630368000000,0.45288,0.47732,0.43731,0.47003,2253801.18317405
-1630281600000,0.46791,0.50861,0.449,0.45267,7154412.27189413
-1630195200000,0.46369,0.64177,0.43928,0.47305,15363847.32555107
-1630108800000,0.41877,0.48537,0.41155,0.46674,2324708.66916173
-1630022400000,0.42056,0.46023,0.41008,0.41923,2539740.86587327
-1629936000000,0.39515,0.44,0.38038,0.41749,3023991.98695282
-1629849600000,0.39293,0.42368,0.37314,0.39372,1573565.91415628
-1629763200000,0.4312,0.46463,0.3778,0.39,3197020.79548981
-1629676800000,0.47218,0.48999,0.41,0.43341,5201905.47462276
-1629590400000,0.30036,0.52539,0.30036,0.46888,19957118.66500635
-1629504000000,0.2993,0.31319,0.29136,0.30077,409139.71491617
-1629417600000,0.281,0.3073,0.27578,0.29992,782949.73558898
-1629331200000,0.26931,0.28087,0.26227,0.27904,474140.45737579
-1629244800000,0.26884,0.27918,0.25676,0.27061,435896.24657011
-1629158400000,0.29285,0.30628,0.258,0.26744,666235.78584897
-1629072000000,0.2762,0.31226,0.27434,0.29107,1303450.6595135
-1628985600000,0.27712,0.27908,0.26341,0.2734,238871.05133195
-1628899200000,0.28681,0.28814,0.26586,0.27756,875389.98981593
-1628812800000,0.24259,0.29068,0.23602,0.28599,1547487.18942912
-1628726400000,0.25558,0.25913,0.23453,0.24311,378143.67673546
-1628640000000,0.24926,0.26503,0.24538,0.25282,709135.83893238
-1628553600000,0.24411,0.25334,0.23349,0.24912,599864.05931493
-1628467200000,0.22,0.25319,0.21693,0.24483,627541.90579394
-1628380800000,0.23688,0.24075,0.22037,0.22183,365545.07806055
-1628294400000,0.22238,0.245,0.2214,0.23924,695515.33652574
-1628208000000,0.21665,0.2285,0.20962,0.22381,710234.66483837
-1628121600000,0.2127,0.22139,0.21027,0.21575,418142.51528612
-1628035200000,0.20135,0.21638,0.20135,0.21317,186116.07605319
-1627948800000,0.21129,0.21139,0.19989,0.20354,174868.24335828
-1627862400000,0.21196,0.21843,0.20567,0.21253,358137.1171064
-1627776000000,0.212,0.22706,0.21028,0.2107,864312.4983118
-1627689600000,0.20664,0.22319,0.20077,0.21191,761210.49910616
-1627603200000,0.20126,0.20927,0.19467,0.20873,252757.67851107
-1627516800000,0.19597,0.20403,0.18776,0.20249,369300.20751398
-1627430400000,0.19121,0.20379,0.18849,0.19702,706137.84375294
-1627344000000,0.193,0.20074,0.18781,0.19273,213549.46564156
-1627257600000,0.19258,0.21311,0.19191,0.19412,1112368.98073478
-1627171200000,0.18242,0.19415,0.18043,0.19012,1879041.79237549
-1627084800000,0.1788,0.186,0.1788,0.18237,380198.76148263
-1626998400000,0.17758,0.18196,0.17203,0.1797,207621.45039481
-1626912000000,0.17371,0.18395,0.17138,0.17924,282502.9635227
-1626825600000,0.15746,0.17414,0.15656,0.16975,104393.74892447
-1626739200000,0.17064,0.17064,0.15534,0.16023,139798.95645987
-1626652800000,0.177,0.17843,0.16749,0.17105,134152.83417943
-1626566400000,0.17624,0.1871,0.17624,0.17841,63788.74884698
-1626480000000,0.17861,0.18181,0.17459,0.17574,32288.80056756
-1626393600000,0.18594,0.19008,0.17561,0.17561,237157.08416084
-1626307200000,0.19581,0.20777,0.18606,0.18864,319483.10179323
-1626220800000,0.18972,0.20978,0.1804,0.19623,1478893.62453216
-1626134400000,0.19491,0.19618,0.18602,0.18716,76814.84121215
-1626048000000,0.20118,0.203,0.19196,0.19512,68713.83146104
-1625961600000,0.19669,0.20535,0.19463,0.20135,97413.9519403
-1625875200000,0.2022,0.20315,0.19274,0.19688,119241.32868131
-1625788800000,0.19974,0.20246,0.19203,0.20061,248993.47744068
-1625702400000,0.21795,0.21797,0.19581,0.19909,740684.7513639
-1625616000000,0.21902,0.22977,0.21611,0.21863,355596.12061005
-1625529600000,0.21062,0.22073,0.20999,0.21779,311166.91773024
-1625443200000,0.21715,0.21728,0.20541,0.2093,105827.09833238
-1625356800000,0.21718,0.22483,0.2113,0.21777,285570.29295432
-1625270400000,0.20787,0.22417,0.20704,0.21558,295374.89012026
-1625184000000,0.21268,0.21268,0.20214,0.21006,188541.09218637
-1625097600000,0.22627,0.22766,0.20666,0.21121,286350.92059231
-1625011200000,0.23178,0.2385,0.21657,0.22615,804957.55775127
-1624924800000,0.23521,0.24897,0.23166,0.23216,791713.30055962
-1624838400000,0.23175,0.25326,0.2221,0.23333,3163054.52426642
-1624752000000,0.17612,0.27417,0.17612,0.23218,5880974.53227538
-1624665600000,0.17157,0.17782,0.16503,0.17501,82527.07880084
-1624579200000,0.18911,0.1946,0.17226,0.17318,240452.2603577
-1624492800000,0.18135,0.1902,0.17301,0.18655,258601.94147343
-1624406400000,0.16197,0.20502,0.16197,0.17994,571095.64266619
-1624320000000,0.179,0.18639,0.14606,0.16578,460571.08037018
-1624233600000,0.22767,0.22767,0.178,0.17947,253273.02063545
-1624147200000,0.22577,0.22774,0.2076,0.22774,123316.03890085
-1624060800000,0.22907,0.23132,0.21955,0.22642,39450.31704432
-1623974400000,0.24628,0.24978,0.2172,0.22909,129400.81214751
-1623888000000,0.24219,0.24969,0.23852,0.24528,161633.18910318
-1623801600000,0.2511,0.25704,0.23848,0.24011,105800.30920825
-1623715200000,0.25942,0.26393,0.25014,0.25392,114139.32675429
-1623628800000,0.25041,0.26399,0.24639,0.25623,249741.65858197
-1623542400000,0.24056,0.26051,0.23452,0.25107,134192.23088104
-1623456000000,0.2403,0.2559,0.23017,0.23903,176249.17296102
-1623369600000,0.2558,0.25942,0.2374,0.24082,232880.30659073
-1623283200000,0.27302,0.28091,0.25301,0.25587,499976.65663781
-1623196800000,0.2627,0.27576,0.25355,0.27215,220171.98366084
-1623110400000,0.26844,0.2735,0.23119,0.261,336933.90616733
-1623024000000,0.29198,0.304,0.26845,0.26874,333463.88116823
-1622937600000,0.28371,0.29887,0.28371,0.29299,131193.36386504
-1622851200000,0.2956,0.30928,0.28085,0.283,273837.01630277
-1622764800000,0.32152,0.32322,0.28489,0.29766,411236.50997757
-1622678400000,0.31311,0.33478,0.3131,0.32244,480904.02921414
-1622592000000,0.30595,0.32846,0.2958,0.31362,704164.30916539
-1622505600000,0.30051,0.33465,0.29322,0.3082,1163618.99006735
-1622419200000,0.2746,0.32189,0.26045,0.30166,739911.94726757
-1622332800000,0.26213,0.29395,0.24889,0.27488,411778.62043268
-1622246400000,0.29218,0.31456,0.24927,0.26408,533275.08133395
-1622160000000,0.3305,0.39999,0.27355,0.28847,1264505.08642632
-1622073600000,0.3468,0.36317,0.31396,0.33284,988691.20178039
-1621987200000,0.31864,0.39757,0.31422,0.34655,3060764.58300446
-1621900800000,0.27786,0.3327,0.23371,0.3143,1733187.52186363
-1621814400000,0.22688,0.28101,0.22049,0.2771,885226.24757043
-1621728000000,0.26162,0.26881,0.17935,0.22684,541387.25442511
-1621641600000,0.28565,0.29288,0.24963,0.25973,307868.73147589
-1621555200000,0.33905,0.35611,0.2401,0.28577,641497.55444824
-1621468800000,0.28276,0.35998,0.2569,0.33378,663458.21012631
-1621382400000,0.4395,0.43993,0.04,0.28531,1717941.30612544
-1621296000000,0.41968,0.47067,0.41968,0.4338,459035.55233022
-1621209600000,0.46263,0.4645,0.39155,0.41731,821424.81147344
-1621123200000,0.45818,0.50861,0.43011,0.46881,837977.59860272
-1621036800000,0.5059,0.53896,0.45819,0.45991,751016.5338989
-1620950400000,0.50972,0.54757,0.48507,0.50416,1233657.41386757
-1620864000000,0.50445,0.56443,0.45998,0.50851,2123542.47400814
-1620777600000,0.54318,0.74867,0.5,0.50535,14145830.8292426
-1620691200000,0.42041,0.5722,0.40707,0.53959,4904448.24083066
-1620604800000,0.46916,0.485,0.38694,0.42519,519129.39343288
-1620518400000,0.475,0.4868,0.444,0.46895,376786.90249903
-1620432000000,0.47886,0.49452,0.45487,0.47528,574405.1187898
-1620345600000,0.48043,0.52629,0.45001,0.47988,895338.10282798
-1620259200000,0.47608,0.49358,0.45058,0.47848,544850.42968963
-1620172800000,0.42495,0.48506,0.42233,0.47539,704112.06926907
-1620086400000,0.48241,0.48241,0.41504,0.42601,367743.83820622
-1620000000000,0.48434,0.50541,0.47035,0.48111,370871.30454849
-1619913600000,0.48396,0.49514,0.46529,0.48161,549447.96697436
-1619827200000,0.46364,0.48499,0.45321,0.48223,381903.72916328
-1619740800000,0.43824,0.47492,0.42935,0.46594,375547.41714152
-1619654400000,0.43043,0.45921,0.415,0.4379,270821.67173608
-1619568000000,0.44926,0.4638,0.41309,0.42522,332347.97193967
-1619481600000,0.41064,0.44925,0.4031,0.44758,406663.13037583
-1619395200000,0.3734,0.41278,0.3642,0.40997,317153.57459662
-1619308800000,0.365,0.38844,0.33351,0.36207,254270.40195823
-1619222400000,0.39715,0.40736,0.35953,0.36162,253922.15136725
-1619136000000,0.41501,0.42221,0.33647,0.39598,547817.40724441
-1619049600000,0.45597,0.47898,0.401,0.41719,310255.39213331
-1618963200000,0.48579,0.50205,0.45094,0.45578,382683.40677667
-1618876800000,0.46889,0.48319,0.43,0.4778,526558.04960808
-1618790400000,0.5563,0.56177,0.44001,0.47198,794448.7897207
-1618704000000,0.6393,0.64875,0.46067,0.5563,999736.2043395
-1618617600000,0.53652,0.66,0.53186,0.62573,2208202.28389906
-1618531200000,0.5663,0.5663,0.50671,0.53582,829397.13712183
-1618444800000,0.54438,0.58343,0.5424,0.56383,791503.43838681
-1618358400000,0.50306,0.57,0.49463,0.53896,1268903.0090341
-1618272000000,0.52116,0.53261,0.48552,0.50006,707723.10339242
-1618185600000,0.48161,0.5206,0.47147,0.51973,590771.93986927
-1618099200000,0.46301,0.48313,0.46005,0.47888,326705.3375977
-1618012800000,0.46611,0.48402,0.45438,0.464,515723.28714552
-1617926400000,0.47635,0.48112,0.45657,0.46726,353722.43464703
-1617840000000,0.44042,0.48664,0.43922,0.47571,671624.71694538
-1617753600000,0.48285,0.49024,0.41237,0.4393,665635.57929679
-1617667200000,0.49639,0.5187,0.46001,0.48586,753133.29748142
-1617580800000,0.48878,0.51869,0.46099,0.49634,902197.57654826
-1617494400000,0.45,0.49382,0.445,0.48565,460105.48433252
-1617408000000,0.48542,0.50699,0.44666,0.45225,1093185.08897568
-1617321600000,0.4559,0.49381,0.45015,0.48596,875008.09664345
-1617235200000,0.46988,0.478,0.44763,0.4559,523853.46026816
-1617148800000,0.46924,0.47717,0.43137,0.46713,838402.16850446
-1617062400000,0.45634,0.47867,0.45313,0.46663,670753.19817009
-1616976000000,0.4156,0.46997,0.41013,0.45825,1765272.01762769
-1616889600000,0.41241,0.43,0.40093,0.41631,902778.56110747
-1616803200000,0.42609,0.43449,0.40547,0.41143,738979.64305345
-1616716800000,0.38617,0.43483,0.38578,0.4242,705037.89543881
-1616630400000,0.39534,0.4082,0.37247,0.38376,602297.48469571
-1616544000000,0.44066,0.455,0.39175,0.39898,690418.4885177
-1616457600000,0.44031,0.46104,0.41654,0.44292,415515.01776793
-1616371200000,0.46387,0.47494,0.43001,0.43999,549395.39240856
-1616284800000,0.486,0.48907,0.45165,0.46683,466869.57153204
-1616198400000,0.49274,0.51396,0.48659,0.48699,550727.77929157
-1616112000000,0.49602,0.51392,0.4769,0.49073,489904.36280259
-1616025600000,0.52284,0.52753,0.4928,0.49643,1337152.19206772
-1615939200000,0.45754,0.54862,0.44712,0.52296,1598814.79874905
-1615852800000,0.47329,0.48576,0.435,0.45939,442756.72969112
-1615766400000,0.45144,0.5038,0.42096,0.47104,859582.21404808
-1615680000000,0.46707,0.47328,0.4472,0.45422,709547.15926202
-1615593600000,0.44189,0.499,0.41008,0.46849,1170420.17836074
-1615507200000,0.46871,0.47632,0.43,0.4423,721583.18503461
-1615420800000,0.48268,0.48751,0.45423,0.46662,667920.22904071
-1615334400000,0.52666,0.52675,0.45299,0.48447,657492.71978782
-1615248000000,0.49828,0.5349,0.48047,0.5218,1111435.11579053
-1615161600000,0.48278,0.50637,0.4502,0.49793,724823.92372514
-1615075200000,0.49204,0.49828,0.465,0.47775,353483.75319008
-1614988800000,0.48526,0.50311,0.41008,0.48975,388077.81149429
-1614902400000,0.45112,0.49455,0.43051,0.4821,806047.65533363
-1614816000000,0.47704,0.49605,0.44007,0.45543,580738.41652651
-1614729600000,0.46868,0.51214,0.46387,0.48065,613179.47637596
-1614643200000,0.49599,0.51024,0.44796,0.47022,491909.10602293
-1614556800000,0.42897,0.49715,0.42778,0.49524,520755.18709017
-1614470400000,0.44489,0.45424,0.38821,0.42894,333725.32384348
-1614384000000,0.42462,0.46951,0.42326,0.45016,559061.46604973
-1614297600000,0.43578,0.45619,0.39933,0.42441,450437.8768518
-1614211200000,0.48445,0.50368,0.44,0.44022,420786.58187049
-1614124800000,0.46661,0.54181,0.44964,0.48187,746772.24787863
-1614038400000,0.5619,0.5619,0.175,0.46205,1445443.32744723
-1613952000000,0.64346,0.64445,0.30006,0.56306,1455175.08935592
-1613865600000,0.58752,0.68,0.5728,0.63577,1227686.98113705
-1613779200000,0.61187,0.65,0.56399,0.58731,1134057.24488546
-1613692800000,0.63585,0.63897,0.59462,0.61073,1210075.77506985
-1613606400000,0.63452,0.67231,0.62502,0.63168,1037286.66575988
-1613520000000,0.57386,0.63209,0.54695,0.63068,871602.4963923
-1613433600000,0.59594,0.62,0.54648,0.57537,958289.5709833
-1613347200000,0.64237,0.64899,0.52524,0.59588,1127787.60309563
-1613260800000,0.69277,0.7,0.62175,0.64043,1099521.9751831
-1613174400000,0.67995,0.71462,0.62001,0.68652,1675993.43040612
-1613088000000,0.62453,0.739,0.5839,0.67873,2069113.51907659
-1613001600000,0.5765,0.63,0.5551,0.61747,1357640.19471009
-1612915200000,0.5722,0.59975,0.51643,0.57488,1376520.18157238
-1612828800000,0.5556,0.5737,0.48,0.5722,1732458.63562168
-1612742400000,0.52316,0.57991,0.51294,0.55089,1310910.64026427
-1612656000000,0.54586,0.55855,0.47371,0.52324,893799.57787007
-1612569600000,0.6075,0.62672,0.51749,0.54599,1911107.37560054
-1612483200000,0.45233,0.66698,0.45233,0.6078,5973302.90356532
-1612396800000,0.47274,0.49328,0.4,0.45061,1234977.22747379
-1612310400000,0.4485,0.47732,0.43269,0.47236,1267643.17287073
-1612224000000,0.44373,0.45752,0.42503,0.4485,1118095.90583549
-1612137600000,0.4098,0.45759,0.38588,0.44698,1122136.31830412
-1612051200000,0.41244,0.47119,0.38692,0.4095,2056170.26258504
-1611964800000,0.36734,0.4234,0.35957,0.40883,2405834.51630865
-1611878400000,0.37643,0.39714,0.35055,0.36932,1195376.29775484
-1611792000000,0.32555,0.3948,0.325,0.37155,1283049.45387123
-1611705600000,0.35721,0.37759,0.31525,0.32701,738578.84898788
-1611619200000,0.346,0.36304,0.32202,0.35661,953873.97317023
-1611532800000,0.34583,0.399,0.34353,0.34716,1651556.59562832
-1611446400000,0.33148,0.35328,0.33148,0.34319,464373.17437176
-1611360000000,0.32643,0.35609,0.31538,0.33494,650380.9119921
-1611273600000,0.30247,0.35177,0.28,0.3268,906258.55217111
-1611187200000,0.377,0.38017,0.2932,0.30114,922442.92299951
-1611100800000,0.3856,0.43,0.32103,0.37695,1548384.20180794
-1611014400000,0.34297,0.43,0.34045,0.38781,2886599.88417587
-1610928000000,0.35216,0.35627,0.32596,0.34254,719468.79786787
-1610841600000,0.32,0.36401,0.30354,0.35222,898558.70871907
-1610755200000,0.32,0.34794,0.301,0.32213,1139751.50665159
-1610668800000,0.33466,0.3382,0.28224,0.31928,1598157.47280604
-1610582400000,0.33841,0.37016,0.307,0.3334,4343494.4009022
-1610496000000,0.26277,0.34185,0.25322,0.33737,2565945.85060924
-1610409600000,0.26238,0.2928,0.24305,0.26473,1304811.96810151
-1610323200000,0.28294,0.28752,0.175,0.26161,1984511.31057834
-1610236800000,0.31503,0.3322,0.26,0.28765,1841677.04427467
-1610150400000,0.28457,0.35001,0.28457,0.31259,2833453.00541357
-1610064000000,0.30005,0.31794,0.25,0.28448,2381542.28306466
-1609977600000,0.3303,0.37327,0.28,0.30066,5595855.86869829
-1609891200000,0.394,0.42607,0.25001,0.32889,10498855.80464062
-1609804800000,0.29517,0.5074,0.17,0.39071,18807643.77527137
-1609718400000,0.2216,0.33889,0.1728,0.29764,9267474.05128222
-1609632000000,0.14124,0.23,0.14124,0.22625,2104954.20777313
-1609545600000,0.142,0.1477,0.12573,0.14052,214699.3274131
-1609459200000,0.13829,0.15006,0.13711,0.14284,219190.57529737
-1609372800000,0.1455,0.1455,0.13538,0.14022,325194.35105378
-1609286400000,0.149,0.167,0.13476,0.14577,1164778.09759698
-1609200000000,0.14543,0.151,0.13589,0.1486,367253.43987482
-1609113600000,0.13445,0.155,0.12853,0.14258,1339920.51508827
-1609027200000,0.12406,0.13699,0.11635,0.13699,294350.0351018
-1608940800000,0.12395,0.13009,0.11993,0.12726,262244.33820384
-1608854400000,0.12215,0.1302,0.11915,0.12542,220888.67616812
-1608768000000,0.11168,0.12408,0.1109,0.12316,331207.75097384
-1608681600000,0.13555,0.1357,0.11142,0.11492,271364.45317066
-1608595200000,0.13098,0.13802,0.12848,0.1352,118730.73344435
-1608508800000,0.1391,0.14231,0.1305,0.13357,165039.82586246
-1608422400000,0.1398,0.1426,0.13295,0.1411,210966.90895936
-1608336000000,0.14064,0.14677,0.13859,0.14115,480264.76135941
-1608249600000,0.139,0.14351,0.138,0.14052,226985.22931384
-1608163200000,0.14274,0.14924,0.13857,0.13933,409139.69174797
-1608076800000,0.14141,0.14628,0.13521,0.14133,309716.11341621
-1607990400000,0.14585,0.14673,0.14128,0.1421,66477.09874909
-1607904000000,0.14448,0.14592,0.14215,0.14443,254822.36535408
-1607817600000,0.14562,0.15048,0.14303,0.14594,156999.52577478
-1607731200000,0.14208,0.15173,0.14105,0.14705,187811.45821177
-1607644800000,0.14128,0.14503,0.13733,0.13885,276089.62564311
-1607558400000,0.15399,0.15437,0.14354,0.14471,352695.24623441
-1607472000000,0.15341,0.16773,0.13651,0.15592,746372.58859704
-1607385600000,0.15191,0.17421,0.14276,0.15211,1106260.65179612
-1607299200000,0.15619,0.15624,0.15,0.1517,136244.11075287
-1607212800000,0.16005,0.1615,0.15205,0.15631,180629.97706428
-1607126400000,0.14959,0.15963,0.14869,0.15963,54809.4248482
-1607040000000,0.164,0.1685,0.14948,0.15007,240730.63587514
-1606953600000,0.164,0.1666,0.15928,0.16464,192091.92225576
-1606867200000,0.15575,0.16911,0.15575,0.1663,143834.49040659
-1606780800000,0.16634,0.17139,0.15357,0.15761,216198.05166393
-1606694400000,0.16917,0.17,0.15926,0.16769,279887.4939226
-1606608000000,0.15885,0.16927,0.15732,0.16373,285651.19505474
-1606521600000,0.15383,0.16755,0.15352,0.1619,283953.35996336
-1606435200000,0.15915,0.16312,0.14716,0.15331,144591.20256286
-1606348800000,0.1773,0.18333,0.13896,0.1578,554345.10026225
-1606262400000,0.18756,0.20091,0.16833,0.17519,434413.8386966
-1606176000000,0.16644,0.19332,0.161,0.18708,995092.16033389
-1606089600000,0.15789,0.17044,0.1558,0.16717,660862.66919075
-1606003200000,0.16724,0.16987,0.148,0.16029,454471.56249137
-1605916800000,0.15821,0.1747,0.15324,0.16925,1129700.2586316
-1605830400000,0.14942,0.16839,0.14839,0.15784,321847.21509064
-1605744000000,0.14793,0.15982,0.14,0.149,751991.15088473
-1605657600000,0.15701,0.15957,0.14301,0.14999,582596.17817366
-1605571200000,0.15696,0.16107,0.151,0.15635,252143.85871903
-1605484800000,0.14876,0.16209,0.14876,0.15534,360180.80824103
-1605398400000,0.15074,0.15889,0.14425,0.15084,278190.13085935
-1605312000000,0.1621,0.16511,0.14677,0.15158,469206.21841904
-1605225600000,0.15056,0.16711,0.1505,0.16109,505083.5692932
-1605139200000,0.15688,0.163,0.142,0.15224,626176.67411586
-1605052800000,0.17506,0.19205,0.15189,0.15933,1091678.78298998
-1604966400000,0.13222,0.2092,0.13201,0.17805,2096696.01955916
-1604880000000,0.1312,0.14282,0.125,0.13207,738906.01419031
-1604793600000,0.11923,0.13565,0.11788,0.13166,624864.23072923
-1604707200000,0.11731,0.13519,0.10539,0.11996,896922.85184868
-1604620800000,0.10145,0.1179,0.10142,0.11658,620774.45768397
-1604534400000,0.1074,0.10902,0.096569,0.10186,812214.21914936
-1604448000000,0.11075,0.11146,0.1007,0.10676,350746.60578238
-1604361600000,0.11912,0.11969,0.11095,0.11104,216110.64367564
-1604275200000,0.12714,0.13105,0.11703,0.12021,163110.21437297
-1604188800000,0.12334,0.13404,0.12175,0.12781,667814.20493024
-1604102400000,0.10982,0.125,0.10982,0.12399,833574.76754233
-1604016000000,0.11362,0.11563,0.10227,0.10938,343308.15074122
-1603929600000,0.12331,0.12401,0.11107,0.11493,221506.52342797
-1603843200000,0.13404,0.13442,0.11917,0.12355,173362.77265144
-1603756800000,0.1335,0.13616,0.13036,0.13333,144778.14135986
-1603670400000,0.1411,0.1422,0.1285,0.13367,348330.60151829
-1603584000000,0.14168,0.14464,0.13853,0.1416,75990.71882605
-1603497600000,0.14,0.1425,0.13738,0.14074,59353.30404607
-1603411200000,0.1423,0.14514,0.13691,0.13854,161470.50366161
-1603324800000,0.13935,0.14782,0.13935,0.14343,193874.62181219
-1603238400000,0.135,0.1485,0.13496,0.13929,256513.12182521
-1603152000000,0.1449,0.1464,0.13204,0.1341,171764.23737374
-1603065600000,0.14875,0.15118,0.14311,0.14591,128532.68369452
-1602979200000,0.1461,0.15281,0.1461,0.14987,78756.48951522
-1602892800000,0.1443,0.15329,0.14351,0.1467,127429.35723976
-1602806400000,0.1561,0.15657,0.1428,0.1451,236046.93922492
-1602720000000,0.1525,0.159,0.15234,0.15611,90022.05067956
-1602633600000,0.16292,0.16292,0.15184,0.15377,143424.12212708
-1602547200000,0.16522,0.1661,0.15902,0.16147,174418.40634745
-1602460800000,0.16631,0.17222,0.16062,0.1686,247265.70244751
-1602374400000,0.17416,0.17602,0.16143,0.16462,283594.1350259
-1602288000000,0.16705,0.1785,0.16336,0.17587,341885.8995295
-1602201600000,0.15702,0.16944,0.15164,0.16617,278217.67552124
-1602115200000,0.14313,0.16207,0.13997,0.15575,659849.93094438
-1602028800000,0.14745,0.14745,0.13282,0.14288,381483.60786407
-1601942400000,0.1624,0.16376,0.1445,0.14715,547819.39868368
-1601856000000,0.17064,0.17239,0.16137,0.16225,272442.3029923
-1601769600000,0.17389,0.17671,0.17038,0.17092,97725.38044713
-1601683200000,0.1695,0.17848,0.16762,0.17213,135985.14524912
-1601596800000,0.1822,0.18687,0.162,0.17032,168736.06311215
-1601510400000,0.1839,0.19223,0.17507,0.17961,251073.82095661
-1601424000000,0.18865,0.18888,0.1797,0.1815,237341.23307869
-1601337600000,0.1944,0.19747,0.18115,0.18637,249639.61903954
-1601251200000,0.18841,0.19999,0.18553,0.19547,195741.60115952
-1601164800000,0.195,0.19675,0.18341,0.18576,144131.09227635
-1601078400000,0.19329,0.19616,0.18806,0.19333,123730.32578437
-1600992000000,0.19188,0.2,0.18626,0.19373,305994.34520335
-1600905600000,0.17965,0.196,0.17916,0.19149,346692.99142609
-1600819200000,0.20634,0.20634,0.17915,0.18243,369374.61764003
-1600732800000,0.205,0.21729,0.20199,0.20199,302830.30757635
-1600646400000,0.20382,0.23478,0.18,0.20781,1031024.10395756
-1600560000000,0.215,0.2186,0.20151,0.20455,213370.46273746
-1600473600000,0.22218,0.23077,0.20711,0.21523,157373.21527774
-1600387200000,0.21239,0.24,0.2054,0.22035,608726.3326224
-1600300800000,0.20789,0.24424,0.18,0.21869,1866711.98453221
-1600214400000,0.21034,0.2177,0.19305,0.20841,862437.03515113
-1600128000000,0.21882,0.25,0.21115,0.21507,984419.9423264
-1600041600000,0.21614,0.24426,0.21167,0.21833,1026942.1170238
-1599955200000,0.21941,0.228,0.20035,0.21488,403718.91312709
-1599868800000,0.21238,0.23105,0.21029,0.21525,677853.05954339
-1599782400000,0.21519,0.23226,0.19292,0.21394,1677590.90680319
-1599696000000,0.17523,0.24613,0.17523,0.21537,1763600.07811113
-1599609600000,0.14799,0.18926,0.14378,0.17487,913527.46372554
-1599523200000,0.1507,0.15627,0.14394,0.14666,450319.09200209
-1599436800000,0.15518,0.1557,0.1349,0.14938,377274.31091858
-1599350400000,0.14567,0.15765,0.1298,0.15461,735275.7322648
-1599264000000,0.17582,0.1867,0.13423,0.14886,1166582.34846953
-1599177600000,0.17801,0.20069,0.16271,0.17538,1164583.59411342
-1599091200000,0.1879,0.22666,0.17801,0.17882,3487501.97755374
-1599004800000,0.18972,0.20088,0.1657,0.1877,1212277.24135622
-1598918400000,0.1811,0.19351,0.17704,0.18762,451745.084793
-1598832000000,0.19647,0.19939,0.17797,0.18344,663076.37600323
-1598745600000,0.17118,0.21,0.1657,0.19866,3256890.21159922
-1598659200000,0.16244,0.18164,0.1602,0.17232,493619.34811313
-1598572800000,0.158,0.16297,0.15425,0.16247,169578.90947566
-1598486400000,0.1644,0.16669,0.15015,0.15864,459566.5405786
-1598400000000,0.16792,0.17016,0.15869,0.16466,772327.51446414
-1598313600000,0.16141,0.1724,0.14874,0.16752,466302.21208895
-1598227200000,0.16177,0.16434,0.15714,0.15966,347233.81039979
-1598140800000,0.16674,0.175,0.15921,0.1632,460650.02247377
-1598054400000,0.14582,0.16726,0.13857,0.16726,815789.09655496
-1597968000000,0.16317,0.2,0.1456,0.14999,2754491.04489226
-1597881600000,0.13999,0.16518,0.13619,0.16251,922325.45751597
-1597795200000,0.14668,0.14892,0.13175,0.13718,304419.43313564
-1597708800000,0.15083,0.15552,0.13633,0.14674,1111298.30853505
-1597622400000,0.15952,0.17302,0.1515,0.15156,825679.69059626
-1597536000000,0.14798,0.1653,0.14526,0.15877,845605.49728972
-1597449600000,0.16113,0.18985,0.145,0.14818,2720105.34384618
-1597363200000,0.13202,0.16224,0.13167,0.16139,1407526.19629217
-1597276800000,0.12347,0.14598,0.11264,0.13507,1416173.99236925
-1597190400000,0.11386,0.12587,0.1066,0.12368,629233.35726785
-1597104000000,0.12267,0.12341,0.105,0.11463,651792.39888296
-1597017600000,0.12494,0.12963,0.11641,0.12572,669368.4655535
-1596931200000,0.1145,0.12822,0.11283,0.12421,957719.20379088
-1596844800000,0.10601,0.115,0.10435,0.11404,511619.99649485
-1596758400000,0.11128,0.11327,0.10341,0.10718,289041.8121395
-1596672000000,0.11156,0.11462,0.10745,0.11053,324100.88533288
-1596585600000,0.11097,0.11148,0.10582,0.10983,318208.79189768
-1596499200000,0.1062,0.11739,0.10427,0.11369,814737.17921344
-1596412800000,0.10563,0.10905,0.10278,0.10427,442922.00061905
-1596326400000,0.090782,0.114,0.087223,0.10549,1768865.20738787
-1596240000000,0.0875,0.092064,0.086036,0.089623,638350.63162905
-1596153600000,0.090689,0.091722,0.084651,0.087641,226030.76283987
-1596067200000,0.090657,0.092531,0.088123,0.0913,436453.96981397
-1595980800000,0.098485,0.098535,0.090099,0.090867,341356.48806663
-1595894400000,0.085763,0.1,0.085763,0.098392,588355.90442501
-1595808000000,0.092841,0.094386,0.08,0.087155,743277.01573396
-1595721600000,0.099621,0.1008,0.090377,0.094385,550764.02485872
-1595635200000,0.101,0.10546,0.098684,0.099379,297922.60937807
-1595548800000,0.10829,0.10837,0.099607,0.1015,309223.631429
-1595462400000,0.10703,0.1125,0.10703,0.10859,322304.24898159
-1595376000000,0.10578,0.111,0.10578,0.10678,122123.57243185
-1595289600000,0.10812,0.11105,0.1034,0.10424,238654.97561326
-1595203200000,0.116,0.1198,0.10469,0.11021,729585.31661156
-1595116800000,0.11813,0.12069,0.11122,0.11764,429748.02476262
-1595030400000,0.11373,0.12494,0.10922,0.11939,979876.25119281
-1594944000000,0.10507,0.1184,0.10052,0.11465,685056.95524723
-1594857600000,0.10729,0.10865,0.096263,0.10514,535557.18772969
-1594771200000,0.11188,0.11782,0.10618,0.10834,653698.11813349
-1594684800000,0.11101,0.11823,0.10548,0.11123,1096522.27436181
-1594598400000,0.091296,0.14578,0.090345,0.11073,2427553.25053006
-1594512000000,0.092262,0.094199,0.087048,0.090908,497218.06326902
-1594425600000,0.08642,0.094403,0.086008,0.092865,628453.19974933
-1594339200000,0.082142,0.086745,0.080642,0.085827,353272.6860421
-1594252800000,0.089103,0.089103,0.08089,0.083251,473788.75423023
-1594166400000,0.086367,0.092174,0.07995,0.088469,1057802.62785335
-1594080000000,0.089605,0.09,0.085565,0.086355,1127474.96401032
-1593993600000,0.089817,0.097269,0.084695,0.089373,1958767.45496294
-1593907200000,0.09316,0.10114,0.087966,0.090463,1742796.15436114
-1593820800000,0.081103,0.096824,0.081103,0.093566,1524304.19687689
-1593734400000,0.074121,0.081103,0.07038,0.080583,1031400.91374652
-1593648000000,0.07079,0.08,0.07079,0.073721,2448428.29561058
-1593561600000,0.066336,0.072197,0.066336,0.070347,590477.90164345
-1593475200000,0.066019,0.069174,0.0651,0.065328,373137.46031002
-1593388800000,0.067131,0.06854,0.063717,0.066051,360000.33648807
-1593302400000,0.066705,0.07,0.065195,0.067206,324770.49932422
-1593216000000,0.07715,0.077344,0.063804,0.067177,1058291.75986441
-1593129600000,0.068476,0.078674,0.068476,0.076956,2115714.66581647
-1593043200000,0.071,0.071,0.067326,0.068,541231.59005461
-1592956800000,0.0748,0.07538,0.07011,0.071024,510690.67811464
-1592870400000,0.076716,0.077081,0.074638,0.0748,340166.50522987
-1592784000000,0.08158,0.081727,0.074058,0.077666,833260.63138742
-1592697600000,0.08074,0.08155,0.079999,0.08078,166047.52830825
-1592611200000,0.083607,0.084601,0.078644,0.080777,424595.0891563
-1592524800000,0.081056,0.085296,0.078152,0.082917,520274.69737802
-1592438400000,0.080098,0.084494,0.079032,0.081381,1054435.02243187
-1592352000000,0.079762,0.082073,0.078001,0.079624,797305.82719902
-1592265600000,0.079234,0.085081,0.079013,0.081828,640137.92341161
-1592179200000,0.082722,0.085512,0.072605,0.081274,1223522.08458838
-1592092800000,0.091759,0.092883,0.083136,0.083497,532614.11964125
-1592006400000,0.092377,0.0995,0.088737,0.090179,1268100.24459026
-1591920000000,0.076457,0.093204,0.072148,0.092054,2109950.01594997
-1591833600000,0.0958,0.096637,0.076871,0.076871,2924467.25396328
-1591747200000,0.078965,0.10107,0.077532,0.095136,3829678.34670281
-1591660800000,0.073912,0.08466,0.070723,0.07863,1758456.83054738
-1591574400000,0.07844,0.07844,0.071577,0.073731,1026350.01089949
-1591488000000,0.063432,0.097679,0.063432,0.077988,7287808.99335802
-1591401600000,0.057474,0.063921,0.054416,0.063892,433552.77750989
-1591315200000,0.063863,0.06414,0.054891,0.057158,894396.39056071
-1591228800000,0.0575,0.06483,0.055968,0.064424,1283006.48962971
-1591142400000,0.051066,0.06,0.050067,0.058,406034.16177978
-1591056000000,0.050092,0.058294,0.046693,0.05172,958715.92121516
-1590969600000,0.043805,0.050373,0.043466,0.049562,275319.38927236
-1590883200000,0.045456,0.045456,0.043557,0.043557,195045.29459206
-1590796800000,0.041615,0.047061,0.041615,0.045661,862797.170186
-1590710400000,0.040498,0.043605,0.03997,0.041931,418167.72162444
-1590624000000,0.040274,0.040319,0.039319,0.039656,61170.35484862
-1590537600000,0.039665,0.040036,0.039277,0.039513,417201.45192273
-1590451200000,0.040248,0.043439,0.039499,0.039681,108219.84947794
-1590364800000,0.037895,0.039554,0.037707,0.039554,70182.8146288
-1590278400000,0.03749,0.040331,0.03749,0.038817,582725.57495893
-1590192000000,0.038313,0.038313,0.037178,0.03749,131246.54048898
-1590105600000,0.036241,0.0391,0.036183,0.0391,74384.6395014
-1590019200000,0.036474,0.036851,0.035333,0.03586,47462.73514947
-1589932800000,0.037218,0.037764,0.035669,0.036095,98613.73567539
-1589846400000,0.038828,0.038828,0.035869,0.037029,308157.89794733
-1589760000000,0.03525,0.039061,0.035167,0.039061,891826.70014026
-1589673600000,0.034833,0.03504,0.034213,0.035014,122844.65960226
-1589587200000,0.033549,0.03552,0.033412,0.034701,34002.71947584
-1589500800000,0.034287,0.036666,0.034146,0.03415,604366.74288691
-1589414400000,0.032341,0.041387,0.032094,0.034279,1149662.43171204
-1589328000000,0.030434,0.032708,0.030434,0.032026,239834.64292426
-1589241600000,0.029663,0.030825,0.029663,0.03007,57376.36377382
-1589155200000,0.028791,0.030599,0.02807,0.02855,103216.40260464
-1589068800000,0.031278,0.031278,0.027889,0.028768,140382.86888373
-1588982400000,0.032065,0.033181,0.031307,0.032165,206524.31123155
-1588896000000,0.03105,0.03418,0.030297,0.031879,846905.71122905
-1588809600000,0.031252,0.032718,0.030429,0.031098,188974.5650345
-1588723200000,0.031606,0.032113,0.031261,0.031261,48306.26902335
-1588636800000,0.031864,0.031878,0.031186,0.031416,72239.53790775
-1588550400000,0.031145,0.031861,0.03089,0.031861,25310.21280233
-1588464000000,0.032268,0.032268,0.031147,0.031296,20300.55941588
-1588377600000,0.032136,0.032878,0.031779,0.032338,23319.82241197
-1588291200000,0.030542,0.0331,0.030542,0.032463,434062.6655206
-1588204800000,0.030858,0.03245,0.030168,0.031274,413342.1242345
-1588118400000,0.029773,0.032069,0.029438,0.031061,453099.43533896
-1588032000000,0.029726,0.030271,0.029378,0.029378,171039.40250148
-1587945600000,0.03,0.030516,0.029096,0.029516,129008.53699898
-1587859200000,0.028531,0.03023,0.028435,0.02921,348875.01820983
-1587772800000,0.02925,0.03184,0.028589,0.028689,408299.19847321
-1587686400000,0.028648,0.028704,0.027544,0.028305,391064.17475552
-1587600000000,0.028218,0.029278,0.027841,0.027949,148775.59342868
-1587513600000,0.027469,0.028714,0.027189,0.028126,76225.3671938
-1587427200000,0.027711,0.027726,0.026722,0.027283,227952.62691914
-1587340800000,0.029064,0.029074,0.026333,0.027324,820984.50721131
-1587254400000,0.03092,0.03092,0.02937,0.029485,555780.47333124
-1587168000000,0.030448,0.035258,0.030127,0.030567,3613302.38117364
-1587081600000,0.025519,0.034426,0.025418,0.030493,3209816.2151996
-1586995200000,0.024134,0.0261,0.024134,0.025671,18088.09982506
-1586908800000,0.025121,0.025208,0.024285,0.024285,44249.52531346
-1586822400000,0.025041,0.02522,0.024724,0.025025,21878.93380855
-1586736000000,0.0251,0.025143,0.024684,0.025143,30020.00797498
-1586649600000,0.025525,0.026548,0.025343,0.025343,37446.02053988
-1586563200000,0.025735,0.026108,0.025281,0.025528,26522.24225033
-1586476800000,0.026477,0.026477,0.025006,0.025885,91324.94083775
-1586390400000,0.027507,0.028207,0.0274,0.02813,127274.47719675
-1586304000000,0.02679,0.028139,0.02679,0.027668,102364.50358798
-1586217600000,0.027778,0.028212,0.026586,0.026994,52899.17255572
-1586131200000,0.02606,0.027823,0.02606,0.027823,99777.63030992
-1586044800000,0.02596,0.02625,0.025482,0.025482,31963.29388199
-1585958400000,0.026121,0.026859,0.02602,0.026038,13280.74889266
-1585872000000,0.024912,0.026977,0.024652,0.025963,24902.08799281
-1585785600000,0.024975,0.026527,0.024811,0.025035,72856.51190181
-1585699200000,0.023891,0.024947,0.02,0.024947,35607.3255894
-1585612800000,0.024278,0.024504,0.024068,0.024099,21377.16233058
-1585526400000,0.023643,0.024521,0.023643,0.024336,202120.87609339
-1585440000000,0.023989,0.024407,0.022655,0.022655,125003.85407732
-1585353600000,0.023235,0.024434,0.023102,0.024434,37985.32509687
-1585267200000,0.025419,0.027493,0.023539,0.023539,226055.70897008
-1585180800000,0.024904,0.025471,0.024649,0.025471,73308.53422491
-1585094400000,0.025822,0.026227,0.025105,0.025327,76564.85259631
-1585008000000,0.026267,0.026833,0.025666,0.025792,94412.19834764
-1584921600000,0.024901,0.026118,0.024543,0.025976,186078.91089595
-1584835200000,0.027026,0.027335,0.025349,0.025702,49611.99420795
-1584748800000,0.026793,0.026956,0.02595,0.026822,169214.54606889
-1584662400000,0.028026,0.030476,0.02472,0.026716,98319.83851919
-1584576000000,0.025238,0.02957,0.025238,0.028241,113415.88744534
-1584489600000,0.023639,0.025495,0.022847,0.024849,53394.61083861
-1584403200000,0.02368,0.025136,0.02368,0.024676,52180.52776293
-1584316800000,0.026062,0.026062,0.020679,0.02242,135352.75232294
-1584230400000,0.026725,0.027961,0.025798,0.026267,128054.12179
-1584144000000,0.026673,0.028803,0.026147,0.026458,317306.90080817
-1584057600000,0.022345,0.031432,0.019514,0.027656,154766.76165242
-1583971200000,0.035526,0.036541,0.025697,0.025697,268326.77334698
-1583884800000,0.0417,0.042733,0.0371,0.039414,712721.4387553
-1583798400000,0.037802,0.047084,0.037802,0.040039,1363103.78776702
-1583712000000,0.035987,0.03967,0.033191,0.036842,357436.69875678
-1583625600000,0.040987,0.0419,0.03472,0.034949,253142.72189214
-1583539200000,0.042432,0.049225,0.040215,0.041021,300360.0904833
-1583452800000,0.040086,0.042728,0.039251,0.042351,253788.60897635
+market,time,open,high,low,close,volume
+LRC-EUR,1707868800000,0.223,0.23419,0.22157,0.23143,743390.78537439
+LRC-EUR,1707782400000,0.22814,0.22825,0.2168,0.22341,882772.36198686
+LRC-EUR,1707696000000,0.22183,0.22874,0.21673,0.22733,817418.40490266
+LRC-EUR,1707609600000,0.22107,0.22327,0.21831,0.21935,359267.9381033
+LRC-EUR,1707523200000,0.21992,0.22442,0.21364,0.2232,360620.55471235
+LRC-EUR,1707436800000,0.21499,0.22482,0.21499,0.21959,1164952.2226657
+LRC-EUR,1707350400000,0.21816,0.21935,0.21318,0.216,367897.78867954
+LRC-EUR,1707264000000,0.21231,0.21935,0.20899,0.2175,279529.27725147
+LRC-EUR,1707177600000,0.21065,0.21488,0.2095,0.21349,371831.08567019
+LRC-EUR,1707091200000,0.20828,0.21447,0.20531,0.21076,827504.0276925
+LRC-EUR,1707004800000,0.21163,0.21308,0.20774,0.20774,516774.67645712
+LRC-EUR,1706918400000,0.2169,0.21789,0.21296,0.21313,52276.25851156
+LRC-EUR,1706832000000,0.21408,0.21744,0.21336,0.21695,110960.48715597
+LRC-EUR,1706745600000,0.21403,0.21521,0.20915,0.2142,184455.20756055
+LRC-EUR,1706659200000,0.2154,0.221,0.20988,0.21299,721840.4303913
+LRC-EUR,1706572800000,0.2227,0.22518,0.21733,0.21794,215992.45647974
+LRC-EUR,1706486400000,0.21716,0.22446,0.21469,0.22362,165489.65692137
+LRC-EUR,1706400000000,0.2226,0.2251,0.2161,0.21772,212752.31362792
+LRC-EUR,1706313600000,0.2217,0.22361,0.21801,0.22205,364632.49034656
+LRC-EUR,1706227200000,0.2115,0.22193,0.21105,0.22022,514903.55587515
+LRC-EUR,1706140800000,0.21393,0.21393,0.20698,0.21157,710619.72912769
+LRC-EUR,1706054400000,0.2128,0.218,0.2073,0.21355,1725818.44927502
+LRC-EUR,1705968000000,0.20926,0.21517,0.19763,0.21159,1291358.23347031
+LRC-EUR,1705881600000,0.22118,0.26,0.20686,0.20916,7821203.78824971
+LRC-EUR,1705795200000,0.21917,0.22556,0.21911,0.22162,209690.96285283
+LRC-EUR,1705708800000,0.21764,0.22149,0.21708,0.22045,106049.16937461
+LRC-EUR,1705622400000,0.22115,0.22176,0.206,0.21783,324818.05696548
+LRC-EUR,1705536000000,0.23275,0.23478,0.2187,0.22031,204318.6434615
+LRC-EUR,1705449600000,0.23774,0.23846,0.229,0.23189,308722.28629638
+LRC-EUR,1705363200000,0.23207,0.24076,0.23002,0.23735,397746.06449668
+LRC-EUR,1705276800000,0.22679,0.23725,0.22679,0.23171,388899.25740734
+LRC-EUR,1705190400000,0.24167,0.24197,0.22615,0.22615,748370.69822941
+LRC-EUR,1705104000000,0.24351,0.24671,0.23679,0.241,285289.96520186
+LRC-EUR,1705017600000,0.25867,0.265,0.235,0.24343,868886.43046862
+LRC-EUR,1704931200000,0.25044,0.26899,0.24427,0.25737,1679129.983391
+LRC-EUR,1704844800000,0.2262,0.25614,0.21894,0.24845,1689235.49282516
+LRC-EUR,1704758400000,0.23135,0.23306,0.21302,0.22628,865765.57158182
+LRC-EUR,1704672000000,0.2147,0.23249,0.20319,0.23167,806362.19020056
+LRC-EUR,1704585600000,0.22774,0.23586,0.21321,0.21515,379239.41184223
+LRC-EUR,1704499200000,0.23606,0.23654,0.22069,0.22776,876557.6593954
+LRC-EUR,1704412800000,0.25132,0.25313,0.22518,0.23659,1169993.11088553
+LRC-EUR,1704326400000,0.24346,0.25883,0.23937,0.25098,670923.0905899
+LRC-EUR,1704240000000,0.27641,0.2925,0.201,0.24496,2893720.60505535
+LRC-EUR,1704153600000,0.28024,0.28832,0.27145,0.27564,1597907.68405701
+LRC-EUR,1704067200000,0.2712,0.2831,0.26633,0.28112,590691.17958566
+LRC-EUR,1703980800000,0.2846,0.29361,0.263,0.27081,1513801.38176265
+LRC-EUR,1703894400000,0.30533,0.312,0.28,0.28376,2631700.94597831
+LRC-EUR,1703808000000,0.29088,0.3242,0.27541,0.30691,4303944.02584991
+LRC-EUR,1703721600000,0.29472,0.32,0.28076,0.29029,10239493.95036344
+LRC-EUR,1703635200000,0.274,0.30603,0.26256,0.29465,6801787.48429941
+LRC-EUR,1703548800000,0.27781,0.285,0.2488,0.27386,1997596.02836147
+LRC-EUR,1703462400000,0.26093,0.28117,0.25805,0.27866,1245298.59039359
+LRC-EUR,1703376000000,0.26611,0.27457,0.2544,0.26204,1644540.86114456
+LRC-EUR,1703289600000,0.2566,0.26546,0.25006,0.26349,574929.27894553
+LRC-EUR,1703203200000,0.243,0.26942,0.24237,0.25603,3520216.32013202
+LRC-EUR,1703116800000,0.238,0.2435,0.23569,0.24206,698980.18545302
+LRC-EUR,1703030400000,0.23947,0.24446,0.23578,0.23833,806925.39134332
+LRC-EUR,1702944000000,0.24515,0.24945,0.23387,0.23702,2441483.00155199
+LRC-EUR,1702857600000,0.2653,0.26797,0.23334,0.24594,3388246.91183502
+LRC-EUR,1702771200000,0.23741,0.30994,0.23112,0.26573,12526156.01705559
+LRC-EUR,1702684800000,0.22978,0.2388,0.2259,0.23649,178400.52716627
+LRC-EUR,1702598400000,0.2424,0.2428,0.22774,0.22822,377921.46445123
+LRC-EUR,1702512000000,0.23735,0.24535,0.2353,0.24221,460819.68797844
+LRC-EUR,1702425600000,0.24077,0.24243,0.22185,0.23751,1156131.18336098
+LRC-EUR,1702339200000,0.22612,0.24067,0.22612,0.2401,910984.07961215
+LRC-EUR,1702252800000,0.24448,0.24564,0.21159,0.22588,1363538.5922613
+LRC-EUR,1702166400000,0.24079,0.24887,0.23726,0.2448,419053.68713708
+LRC-EUR,1702080000000,0.24357,0.25143,0.2368,0.23969,860673.49235668
+LRC-EUR,1701993600000,0.23405,0.24501,0.23279,0.24358,1455171.12757568
+LRC-EUR,1701907200000,0.22568,0.23679,0.21614,0.23359,950229.74888217
+LRC-EUR,1701820800000,0.22267,0.23626,0.21364,0.22417,1896378.31538142
+LRC-EUR,1701734400000,0.22053,0.2226,0.21352,0.22157,525629.45722528
+LRC-EUR,1701648000000,0.20647,0.22116,0.203,0.22052,2207683.8464424
+LRC-EUR,1701561600000,0.20892,0.21022,0.20395,0.20603,700377.57249828
+LRC-EUR,1701475200000,0.20768,0.21043,0.20378,0.20977,448791.22370544
+LRC-EUR,1701388800000,0.19888,0.20887,0.19633,0.20717,439148.66736014
+LRC-EUR,1701302400000,0.20098,0.20244,0.19555,0.19777,159366.36073849
+LRC-EUR,1701216000000,0.19724,0.2059,0.193,0.20004,719500.69826269
+LRC-EUR,1701129600000,0.19525,0.19779,0.1897,0.19663,443641.31519573
+LRC-EUR,1701043200000,0.20142,0.20142,0.19016,0.19431,311134.22050889
+LRC-EUR,1700956800000,0.20343,0.20655,0.1973,0.2016,275598.75645936
+LRC-EUR,1700870400000,0.1972,0.20751,0.1972,0.203,891308.27785624
+LRC-EUR,1700784000000,0.19409,0.2011,0.19409,0.19864,247547.98080804
+LRC-EUR,1700697600000,0.19133,0.19432,0.18889,0.19352,61796.61815287
+LRC-EUR,1700611200000,0.17974,0.19385,0.1795,0.19107,614748.91501436
+LRC-EUR,1700524800000,0.20385,0.20519,0.18,0.18108,481777.17447903
+LRC-EUR,1700438400000,0.20476,0.20816,0.20073,0.2019,168131.45079658
+LRC-EUR,1700352000000,0.19649,0.20551,0.19481,0.20551,201457.27166779
+LRC-EUR,1700265600000,0.20346,0.20346,0.192,0.19797,259376.61603338
+LRC-EUR,1700179200000,0.21015,0.216,0.19851,0.20315,270978.29565094
+LRC-EUR,1700092800000,0.219,0.22389,0.2062,0.21078,312840.52806512
+LRC-EUR,1700006400000,0.20788,0.2207,0.20788,0.21942,420531.59508561
+LRC-EUR,1699920000000,0.21133,0.21784,0.1966,0.20761,209183.04860988
+LRC-EUR,1699833600000,0.22674,0.23149,0.21203,0.2124,727848.92129376
+LRC-EUR,1699747200000,0.22079,0.23199,0.215,0.22671,823205.90524444
+LRC-EUR,1699660800000,0.22025,0.22768,0.21135,0.2213,956297.2671956
+LRC-EUR,1699574400000,0.20802,0.2235,0.20802,0.21901,949183.23216327
+LRC-EUR,1699488000000,0.21042,0.2218,0.19009,0.20859,1418862.13059182
+LRC-EUR,1699401600000,0.21008,0.21432,0.20796,0.21207,532891.59996808
+LRC-EUR,1699315200000,0.21294,0.2135,0.20282,0.2111,236795.37019018
+LRC-EUR,1699228800000,0.20641,0.21559,0.206,0.21343,483637.79371578
+LRC-EUR,1699142400000,0.20035,0.21882,0.19986,0.2075,1805934.85688978
+LRC-EUR,1699056000000,0.20143,0.20177,0.19535,0.20007,449838.76991178
+LRC-EUR,1698969600000,0.19416,0.22069,0.18835,0.20183,2946865.87856668
+LRC-EUR,1698883200000,0.19406,0.19969,0.18648,0.1947,452749.95270492
+LRC-EUR,1698796800000,0.18697,0.19654,0.18434,0.19381,391802.40816206
+LRC-EUR,1698710400000,0.18801,0.19425,0.18386,0.18558,910847.67233241
+LRC-EUR,1698624000000,0.19191,0.19348,0.18319,0.18678,402626.74627908
+LRC-EUR,1698537600000,0.18245,0.19298,0.1807,0.19159,536856.603137
+LRC-EUR,1698451200000,0.17974,0.1851,0.17917,0.18247,243559.47842812
+LRC-EUR,1698364800000,0.18004,0.18314,0.17616,0.1791,169876.93122922
+LRC-EUR,1698278400000,0.18167,0.188,0.17422,0.18031,627907.95726065
+LRC-EUR,1698192000000,0.18099,0.18453,0.17653,0.18056,398930.58472739
+LRC-EUR,1698105600000,0.17209,0.18695,0.17117,0.17891,999863.82248028
+LRC-EUR,1698019200000,0.16386,0.1725,0.16272,0.17129,403650.61383293
+LRC-EUR,1697932800000,0.16119,0.16433,0.16028,0.16352,28440.45496583
+LRC-EUR,1697846400000,0.15792,0.16287,0.15792,0.16096,186784.95672824
+LRC-EUR,1697760000000,0.15255,0.15967,0.15255,0.15816,180070.63150344
+LRC-EUR,1697673600000,0.15425,0.15425,0.15095,0.15187,70830.14104452
+LRC-EUR,1697587200000,0.15489,0.1586,0.15354,0.15479,326419.42111504
+LRC-EUR,1697500800000,0.16056,0.1613,0.155,0.1553,147194.60882039
+LRC-EUR,1697414400000,0.16253,0.1675,0.15996,0.16061,513033.32270414
+LRC-EUR,1697328000000,0.15892,0.16235,0.15877,0.16187,136605.81320349
+LRC-EUR,1697241600000,0.16079,0.16097,0.15911,0.15926,51160.0983479
+LRC-EUR,1697155200000,0.1556,0.16196,0.15556,0.16036,80750.70468436
+LRC-EUR,1697068800000,0.15627,0.15627,0.15359,0.15535,32504.15818514
+LRC-EUR,1696982400000,0.1575,0.1586,0.15519,0.15692,94044.21613682
+LRC-EUR,1696896000000,0.15913,0.16159,0.15814,0.15944,66195.47748189
+LRC-EUR,1696809600000,0.16684,0.16936,0.1589,0.15969,200823.21509469
+LRC-EUR,1696723200000,0.16501,0.16723,0.16334,0.16644,35627.77311088
+LRC-EUR,1696636800000,0.16687,0.16687,0.1636,0.1651,42932.91247746
+LRC-EUR,1696550400000,0.16345,0.16754,0.16345,0.16646,27698.40618798
+LRC-EUR,1696464000000,0.1663,0.16744,0.16318,0.16335,95507.7694595
+LRC-EUR,1696377600000,0.16924,0.16978,0.166,0.16829,79916.96364913
+LRC-EUR,1696291200000,0.17585,0.17836,0.16946,0.17042,66064.5409006
+LRC-EUR,1696204800000,0.17876,0.18011,0.17403,0.1756,131382.91926435
+LRC-EUR,1696118400000,0.171,0.18017,0.17085,0.17957,191673.36736946
+LRC-EUR,1696032000000,0.16728,0.17088,0.16676,0.17012,188359.43252499
+LRC-EUR,1695945600000,0.165,0.16669,0.16426,0.16655,66577.38964797
+LRC-EUR,1695859200000,0.164,0.16685,0.164,0.16602,100572.05926501
+LRC-EUR,1695772800000,0.16314,0.16564,0.162,0.16387,51011.10265386
+LRC-EUR,1695686400000,0.16313,0.1632,0.16073,0.16244,29450.66816069
+LRC-EUR,1695600000000,0.15984,0.16386,0.15979,0.16214,121925.79856028
+LRC-EUR,1695513600000,0.16398,0.16398,0.15994,0.15994,49025.86929199
+LRC-EUR,1695427200000,0.1645,0.16548,0.16275,0.16418,221396.58334863
+LRC-EUR,1695340800000,0.1622,0.1652,0.1622,0.1652,99337.38691829
+LRC-EUR,1695254400000,0.1681,0.16919,0.1616,0.16232,62186.44863969
+LRC-EUR,1695168000000,0.16736,0.16773,0.16412,0.16596,125691.41169395
+LRC-EUR,1695081600000,0.16461,0.16864,0.16461,0.16709,30513.21603461
+LRC-EUR,1694995200000,0.16372,0.1689,0.16372,0.16575,58021.83197383
+LRC-EUR,1694908800000,0.16752,0.16758,0.16291,0.16371,64232.22390289
+LRC-EUR,1694822400000,0.17149,0.17369,0.16882,0.17053,65751.06641508
+LRC-EUR,1694736000000,0.16802,0.17051,0.16569,0.17051,77941.57066722
+LRC-EUR,1694649600000,0.1661,0.16778,0.16276,0.16626,24564.35704868
+LRC-EUR,1694563200000,0.16173,0.16588,0.16044,0.1657,38003.04141972
+LRC-EUR,1694476800000,0.162,0.16767,0.1617,0.1625,179444.10590923
+LRC-EUR,1694390400000,0.17168,0.17197,0.16142,0.16236,105917.01387775
+LRC-EUR,1694304000000,0.17442,0.18224,0.17082,0.17309,139641.72275237
+LRC-EUR,1694217600000,0.17443,0.18741,0.17395,0.17623,519772.21150077
+LRC-EUR,1694131200000,0.17359,0.17455,0.17161,0.17433,63632.06441391
+LRC-EUR,1694044800000,0.1719,0.17411,0.1701,0.17366,56563.72112662
+LRC-EUR,1693958400000,0.17587,0.17587,0.16901,0.17295,126489.47796058
+LRC-EUR,1693872000000,0.17166,0.17664,0.17166,0.17517,116482.65373236
+LRC-EUR,1693785600000,0.16745,0.1837,0.1671,0.17225,488741.37507357
+LRC-EUR,1693699200000,0.16484,0.16611,0.1638,0.16559,38012.22805138
+LRC-EUR,1693612800000,0.16446,0.1665,0.16303,0.16528,6783.35364789
+LRC-EUR,1693526400000,0.16498,0.16571,0.16174,0.16438,30003.47297681
+LRC-EUR,1693440000000,0.1701,0.173,0.1645,0.16537,51927.18500959
+LRC-EUR,1693353600000,0.17392,0.17447,0.16977,0.17009,223001.24810346
+LRC-EUR,1693267200000,0.16738,0.17731,0.16549,0.1737,176878.12979193
+LRC-EUR,1693180800000,0.16513,0.17013,0.16492,0.16873,76551.85104852
+LRC-EUR,1693094400000,0.1671,0.16814,0.16556,0.16725,39518.61323402
+LRC-EUR,1693008000000,0.16959,0.17056,0.16674,0.16745,7964.50603252
+LRC-EUR,1692921600000,0.1674,0.16993,0.166,0.16923,153774.65942248
+LRC-EUR,1692835200000,0.17108,0.17235,0.1681,0.16838,30061.55499944
+LRC-EUR,1692748800000,0.16971,0.17239,0.1677,0.17181,158794.00235473
+LRC-EUR,1692662400000,0.1681,0.16987,0.16199,0.16908,100311.48455499
+LRC-EUR,1692576000000,0.17072,0.17132,0.16451,0.16881,33085.05574643
+LRC-EUR,1692489600000,0.17235,0.17429,0.17099,0.17127,40673.54049589
+LRC-EUR,1692403200000,0.17134,0.17283,0.17003,0.17178,39383.77954
+LRC-EUR,1692316800000,0.16751,0.17217,0.16696,0.17128,139014.57093834
+LRC-EUR,1692230400000,0.18461,0.18645,0.15615,0.16824,129048.35634818
+LRC-EUR,1692144000000,0.19381,0.19384,0.1794,0.18356,187977.71607193
+LRC-EUR,1692057600000,0.20224,0.20224,0.18991,0.195,398593.96438439
+LRC-EUR,1691971200000,0.20257,0.20601,0.20114,0.20342,69530.43097516
+LRC-EUR,1691884800000,0.20274,0.20464,0.20113,0.20227,27165.462724
+LRC-EUR,1691798400000,0.20262,0.20361,0.2014,0.20265,83141.5915263
+LRC-EUR,1691712000000,0.20084,0.2093,0.20084,0.20409,242601.27126665
+LRC-EUR,1691625600000,0.20069,0.20222,0.19843,0.20115,80452.18380487
+LRC-EUR,1691539200000,0.20499,0.20499,0.1988,0.19981,221093.84670924
+LRC-EUR,1691452800000,0.20032,0.2164,0.20032,0.20551,701955.96905354
+LRC-EUR,1691366400000,0.19899,0.2096,0.19649,0.19944,628626.93655406
+LRC-EUR,1691280000000,0.19419,0.19984,0.19325,0.19751,101311.5983047
+LRC-EUR,1691193600000,0.1905,0.1931,0.1889,0.19291,65422.73131001
+LRC-EUR,1691107200000,0.19223,0.19455,0.18981,0.19077,50182.69404795
+LRC-EUR,1691020800000,0.19409,0.19471,0.19062,0.19281,41756.1693315
+LRC-EUR,1690934400000,0.19601,0.1965,0.19069,0.19365,98889.71534632
+LRC-EUR,1690848000000,0.19644,0.19644,0.1911,0.19557,198956.83189694
+LRC-EUR,1690761600000,0.20211,0.20368,0.1956,0.1967,127796.50773783
+LRC-EUR,1690675200000,0.20363,0.20444,0.19862,0.20107,61812.9044699
+LRC-EUR,1690588800000,0.20519,0.20546,0.20308,0.20403,27777.0034746
+LRC-EUR,1690502400000,0.206,0.20694,0.20426,0.20469,184642.13317568
+LRC-EUR,1690416000000,0.20165,0.20668,0.20132,0.20543,100498.6456806
+LRC-EUR,1690329600000,0.19531,0.2075,0.1935,0.20298,836790.4508597
+LRC-EUR,1690243200000,0.19719,0.19912,0.195,0.19572,112545.38339623
+LRC-EUR,1690156800000,0.2039,0.2076,0.196,0.19683,604424.01606348
+LRC-EUR,1690070400000,0.20009,0.20568,0.19996,0.20257,108534.77781539
+LRC-EUR,1689984000000,0.20589,0.20723,0.1991,0.19952,284817.80334972
+LRC-EUR,1689897600000,0.20228,0.21233,0.20105,0.20682,613054.26646789
+LRC-EUR,1689811200000,0.20285,0.20694,0.19932,0.2024,388030.25915253
+LRC-EUR,1689724800000,0.20244,0.20682,0.2016,0.20271,115125.31631173
+LRC-EUR,1689638400000,0.21263,0.21276,0.19939,0.20331,213897.62322034
+LRC-EUR,1689552000000,0.20514,0.21341,0.203,0.21105,88242.13686384
+LRC-EUR,1689465600000,0.21119,0.21208,0.20538,0.20736,81243.24088777
+LRC-EUR,1689379200000,0.21062,0.21607,0.20924,0.21262,144317.59189879
+LRC-EUR,1689292800000,0.2174,0.22583,0.20385,0.2103,677626.55477944
+LRC-EUR,1689206400000,0.20544,0.21696,0.20366,0.21684,514775.70412997
+LRC-EUR,1689120000000,0.20756,0.20864,0.20094,0.20409,42812.20536779
+LRC-EUR,1689033600000,0.2069,0.20727,0.20354,0.20587,53861.64335286
+LRC-EUR,1688947200000,0.204,0.20875,0.19884,0.2053,195094.80422485
+LRC-EUR,1688860800000,0.208,0.20938,0.20315,0.20315,35129.4058606
+LRC-EUR,1688774400000,0.20875,0.21043,0.20364,0.20665,30207.51082732
+LRC-EUR,1688688000000,0.20696,0.20979,0.20536,0.20875,114889.16660278
+LRC-EUR,1688601600000,0.21501,0.22265,0.2072,0.2072,175701.97501563
+LRC-EUR,1688515200000,0.22179,0.22528,0.21267,0.21617,332460.63936106
+LRC-EUR,1688428800000,0.2255,0.23367,0.2213,0.2235,834881.66646047
+LRC-EUR,1688342400000,0.22004,0.22628,0.21859,0.22501,424967.12927608
+LRC-EUR,1688256000000,0.21789,0.22038,0.21097,0.2189,191434.38419452
+LRC-EUR,1688169600000,0.21257,0.21778,0.21089,0.21687,89412.28438189
+LRC-EUR,1688083200000,0.20233,0.21369,0.19657,0.21144,457412.89904736
+LRC-EUR,1687996800000,0.1995,0.20604,0.1983,0.20369,66543.36015288
+LRC-EUR,1687910400000,0.21198,0.21198,0.1957,0.19967,108518.75449225
+LRC-EUR,1687824000000,0.21119,0.2177,0.21119,0.21205,129638.29382352
+LRC-EUR,1687737600000,0.22073,0.22073,0.20758,0.21094,241690.88008298
+LRC-EUR,1687651200000,0.2226,0.23,0.22023,0.22045,443945.988869
+LRC-EUR,1687564800000,0.20939,0.24266,0.20939,0.2231,1621941.96052637
+LRC-EUR,1687478400000,0.20214,0.21392,0.20127,0.21138,208041.22078049
+LRC-EUR,1687392000000,0.2088,0.21376,0.20181,0.20287,436275.11952306
+LRC-EUR,1687305600000,0.20364,0.21,0.19606,0.20782,599706.89420466
+LRC-EUR,1687219200000,0.19576,0.2031,0.19218,0.2031,90103.21183913
+LRC-EUR,1687132800000,0.1927,0.19728,0.1926,0.19533,34083.8688467
+LRC-EUR,1687046400000,0.19867,0.19867,0.19297,0.19297,61554.7575671
+LRC-EUR,1686960000000,0.1978,0.20364,0.1978,0.19939,30043.45964035
+LRC-EUR,1686873600000,0.19602,0.20014,0.19153,0.19748,66874.40235605
+LRC-EUR,1686787200000,0.19554,0.1971,0.18925,0.19582,120356.61495722
+LRC-EUR,1686700800000,0.19957,0.20344,0.19,0.19482,86551.96114872
+LRC-EUR,1686614400000,0.19815,0.20327,0.19745,0.1988,39879.4291357
+LRC-EUR,1686528000000,0.1945,0.20005,0.19168,0.1993,64998.15088873
+LRC-EUR,1686441600000,0.19637,0.2036,0.19431,0.19521,97358.37700737
+LRC-EUR,1686355200000,0.22648,0.22648,0.17868,0.19965,295792.20463161
+LRC-EUR,1686268800000,0.22631,0.23162,0.22486,0.22797,133167.99716384
+LRC-EUR,1686182400000,0.2281,0.22995,0.22393,0.2283,69655.89114491
+LRC-EUR,1686096000000,0.24379,0.24379,0.22612,0.22722,187173.36916957
+LRC-EUR,1686009600000,0.238,0.24765,0.23739,0.24493,61347.47932059
+LRC-EUR,1685923200000,0.26049,0.26049,0.23041,0.23708,304913.69861552
+LRC-EUR,1685836800000,0.25944,0.26416,0.25694,0.26027,35934.18156896
+LRC-EUR,1685750400000,0.25957,0.26195,0.2581,0.2598,38625.14383388
+LRC-EUR,1685664000000,0.25192,0.2641,0.2509,0.26237,50854.97892882
+LRC-EUR,1685577600000,0.26067,0.26105,0.25192,0.25365,79665.60569895
+LRC-EUR,1685491200000,0.27243,0.2725,0.25827,0.26017,89885.48679802
+LRC-EUR,1685404800000,0.27291,0.27414,0.26979,0.27137,28982.86209361
+LRC-EUR,1685318400000,0.27624,0.27714,0.26922,0.27206,35688.67737463
+LRC-EUR,1685232000000,0.27019,0.27885,0.26865,0.2782,68224.65724141
+LRC-EUR,1685145600000,0.26554,0.26874,0.26531,0.26787,72716.03122712
+LRC-EUR,1685059200000,0.26414,0.26829,0.26375,0.2664,96035.27669988
+LRC-EUR,1684972800000,0.2618,0.26701,0.25745,0.26563,40397.90045675
+LRC-EUR,1684886400000,0.27113,0.27113,0.26051,0.26479,60735.25244193
+LRC-EUR,1684800000000,0.26736,0.27577,0.26735,0.27203,65247.71753972
+LRC-EUR,1684713600000,0.26891,0.26986,0.26503,0.26814,30804.42523865
+LRC-EUR,1684627200000,0.27567,0.27567,0.26726,0.2695,25148.98853404
+LRC-EUR,1684540800000,0.27219,0.27675,0.27219,0.27628,15121.47526376
+LRC-EUR,1684454400000,0.2753,0.27885,0.27358,0.27768,19156.22316358
+LRC-EUR,1684368000000,0.27984,0.27989,0.27166,0.27789,106965.52679015
+LRC-EUR,1684281600000,0.27373,0.28467,0.2707,0.28158,252344.81614448
+LRC-EUR,1684195200000,0.26997,0.27369,0.26688,0.27228,86695.19390404
+LRC-EUR,1684108800000,0.2672,0.2714,0.2662,0.26993,58267.65200288
+LRC-EUR,1684022400000,0.26066,0.26688,0.26066,0.26592,48093.817796
+LRC-EUR,1683936000000,0.26376,0.26487,0.26142,0.26385,14814.20265081
+LRC-EUR,1683849600000,0.2588,0.26361,0.25303,0.26361,60769.14903385
+LRC-EUR,1683763200000,0.27077,0.27077,0.25478,0.25963,92588.80991183
+LRC-EUR,1683676800000,0.27,0.27621,0.25992,0.27412,89086.1931253
+LRC-EUR,1683590400000,0.26659,0.27384,0.26608,0.27116,106485.28429516
+LRC-EUR,1683504000000,0.28473,0.2862,0.25517,0.2675,98022.81700952
+LRC-EUR,1683417600000,0.28795,0.29133,0.28438,0.28438,47470.09957774
+LRC-EUR,1683331200000,0.30595,0.30679,0.2833,0.28779,266227.67591119
+LRC-EUR,1683244800000,0.2986,0.30653,0.29605,0.30557,140663.32879013
+LRC-EUR,1683158400000,0.30496,0.30522,0.2965,0.29657,30456.4829732
+LRC-EUR,1683072000000,0.2976,0.30838,0.28855,0.30838,116432.84765213
+LRC-EUR,1682985600000,0.29822,0.3013,0.294,0.30027,150175.66528922
+LRC-EUR,1682899200000,0.30812,0.30914,0.29557,0.29882,170457.4502822
+LRC-EUR,1682812800000,0.31457,0.31628,0.3057,0.31001,62115.05263042
+LRC-EUR,1682726400000,0.31592,0.31765,0.3124,0.31406,76096.93023906
+LRC-EUR,1682640000000,0.3204,0.32171,0.30941,0.3151,113344.80901586
+LRC-EUR,1682553600000,0.31395,0.32636,0.31395,0.3211,281748.53604313
+LRC-EUR,1682467200000,0.31631,0.33072,0.3,0.3154,540898.31390934
+LRC-EUR,1682380800000,0.30644,0.31776,0.30069,0.31575,138512.0316403
+LRC-EUR,1682294400000,0.3157,0.3157,0.3041,0.3085,66441.83271082
+LRC-EUR,1682208000000,0.3146,0.32942,0.3052,0.31086,102835.01367064
+LRC-EUR,1682121600000,0.30968,0.32265,0.30745,0.3201,140604.47895772
+LRC-EUR,1682035200000,0.332,0.33337,0.30648,0.30821,276297.33353199
+LRC-EUR,1681948800000,0.33916,0.34726,0.32541,0.33136,154167.35523237
+LRC-EUR,1681862400000,0.37145,0.37364,0.33298,0.33958,433796.9073137
+LRC-EUR,1681776000000,0.37424,0.38252,0.36447,0.3722,514707.74441873
+LRC-EUR,1681689600000,0.35651,0.38872,0.3467,0.37151,2646767.4224028
+LRC-EUR,1681603200000,0.35267,0.3589,0.34593,0.35606,817788.17603068
+LRC-EUR,1681516800000,0.36,0.36204,0.35145,0.35485,543326.9207635
+LRC-EUR,1681430400000,0.33,0.424,0.33,0.36216,5982759.95458605
+LRC-EUR,1681344000000,0.32113,0.32993,0.319,0.32966,166154.22443014
+LRC-EUR,1681257600000,0.32737,0.32897,0.31538,0.32209,304747.85669993
+LRC-EUR,1681171200000,0.3298,0.33293,0.32545,0.32707,333320.11747538
+LRC-EUR,1681084800000,0.32226,0.3312,0.31934,0.3298,217811.85166867
+LRC-EUR,1680998400000,0.32166,0.32531,0.31525,0.32321,136231.33437887
+LRC-EUR,1680912000000,0.32418,0.33023,0.31816,0.32071,120293.92475888
+LRC-EUR,1680825600000,0.32534,0.32867,0.32026,0.32393,114270.64412914
+LRC-EUR,1680739200000,0.32987,0.33789,0.32291,0.32702,220836.41682265
+LRC-EUR,1680652800000,0.32805,0.3393,0.325,0.33288,271835.57157414
+LRC-EUR,1680566400000,0.32614,0.33212,0.32145,0.32972,208937.06254813
+LRC-EUR,1680480000000,0.3328,0.3354,0.31469,0.32544,383457.0069322
+LRC-EUR,1680393600000,0.34504,0.3557,0.3254,0.33133,390398.2245179
+LRC-EUR,1680307200000,0.33298,0.3524,0.327,0.3465,338926.17367077
+LRC-EUR,1680220800000,0.32103,0.33467,0.31884,0.33233,501085.24736306
+LRC-EUR,1680134400000,0.33595,0.34443,0.31669,0.32329,315883.25863773
+LRC-EUR,1680048000000,0.3223,0.34588,0.32137,0.33582,595908.57048126
+LRC-EUR,1679961600000,0.31965,0.32427,0.3077,0.32226,288541.19892219
+LRC-EUR,1679875200000,0.33012,0.33064,0.30534,0.3179,287926.22008701
+LRC-EUR,1679788800000,0.32291,0.3444,0.32212,0.33199,788515.11070071
+LRC-EUR,1679702400000,0.32217,0.33197,0.31064,0.32347,2637974.34628322
+LRC-EUR,1679616000000,0.33997,0.3453,0.31152,0.32116,332400.44819272
+LRC-EUR,1679529600000,0.31046,0.341,0.30371,0.3402,398499.45886297
+LRC-EUR,1679443200000,0.3309,0.33249,0.29706,0.3074,475900.62706511
+LRC-EUR,1679356800000,0.31941,0.33915,0.30501,0.33081,925225.75597402
+LRC-EUR,1679270400000,0.3364,0.3575,0.31821,0.32199,2975508.26324596
+LRC-EUR,1679184000000,0.32966,0.34765,0.32253,0.3363,336351.42051082
+LRC-EUR,1679097600000,0.3384,0.35039,0.32321,0.32553,620303.3140352
+LRC-EUR,1679011200000,0.30029,0.33852,0.29858,0.33832,786406.73846823
+LRC-EUR,1678924800000,0.29565,0.30527,0.29141,0.30128,733871.20020188
+LRC-EUR,1678838400000,0.31912,0.33649,0.28781,0.29538,857963.48319273
+LRC-EUR,1678752000000,0.29741,0.33492,0.29274,0.3197,798411.99110951
+LRC-EUR,1678665600000,0.29558,0.31106,0.28267,0.29734,986295.51285392
+LRC-EUR,1678579200000,0.25458,0.29528,0.2533,0.29427,446538.45159846
+LRC-EUR,1678492800000,0.25776,0.26804,0.2416,0.2562,594429.04450817
+LRC-EUR,1678406400000,0.259,0.2594,0.24145,0.25682,455366.78206042
+LRC-EUR,1678320000000,0.28392,0.2894,0.25583,0.25873,270640.37926562
+LRC-EUR,1678233600000,0.30413,0.30477,0.27863,0.28241,286687.02957252
+LRC-EUR,1678147200000,0.30939,0.31427,0.29703,0.30379,187630.27941632
+LRC-EUR,1678060800000,0.3073,0.30967,0.30191,0.30872,98068.64254328
+LRC-EUR,1677974400000,0.30394,0.31272,0.3021,0.30813,84590.82815364
+LRC-EUR,1677888000000,0.31813,0.32009,0.29758,0.30332,145526.66363765
+LRC-EUR,1677801600000,0.33986,0.33986,0.29351,0.31755,283932.95964422
+LRC-EUR,1677715200000,0.34201,0.3425,0.327,0.33971,151291.39904561
+LRC-EUR,1677628800000,0.32946,0.34469,0.32946,0.34158,148205.03540667
+LRC-EUR,1677542400000,0.34131,0.35225,0.3293,0.32979,255424.86503031
+LRC-EUR,1677456000000,0.34996,0.35428,0.33327,0.34192,257030.64484389
+LRC-EUR,1677369600000,0.34551,0.35159,0.34088,0.3492,149524.85389831
+LRC-EUR,1677283200000,0.3585,0.3586,0.33,0.34637,387694.6050456
+LRC-EUR,1677196800000,0.37983,0.38362,0.34971,0.35676,781732.51266121
+LRC-EUR,1677110400000,0.38907,0.39843,0.37582,0.3813,574442.85000448
+LRC-EUR,1677024000000,0.40034,0.40245,0.37099,0.38953,430102.04918853
+LRC-EUR,1676937600000,0.41644,0.41644,0.38802,0.39915,624193.43405209
+LRC-EUR,1676851200000,0.40249,0.42919,0.393,0.41446,691437.5391322
+LRC-EUR,1676764800000,0.42084,0.42529,0.3982,0.40188,526794.36837632
+LRC-EUR,1676678400000,0.42077,0.44246,0.3825,0.41997,772260.30143792
+LRC-EUR,1676592000000,0.40257,0.43771,0.40257,0.41991,1124390.05403238
+LRC-EUR,1676505600000,0.40903,0.46378,0.402,0.40374,3970372.41183597
+LRC-EUR,1676419200000,0.38682,0.42,0.37689,0.40792,1472752.29404191
+LRC-EUR,1676332800000,0.36497,0.388,0.34512,0.38662,1147584.37469665
+LRC-EUR,1676246400000,0.38626,0.39,0.34864,0.3681,1278495.11755978
+LRC-EUR,1676160000000,0.40625,0.41743,0.37961,0.38439,2680015.88138525
+LRC-EUR,1676073600000,0.35861,0.42808,0.34796,0.40748,4722084.53474348
+LRC-EUR,1675987200000,0.30999,0.39363,0.30834,0.35961,5690652.77587918
+LRC-EUR,1675900800000,0.34925,0.38751,0.29901,0.31076,2649120.15155295
+LRC-EUR,1675814400000,0.3657,0.37142,0.335,0.34896,600203.27774648
+LRC-EUR,1675728000000,0.33659,0.3686,0.33486,0.3657,953116.64029865
+LRC-EUR,1675641600000,0.34666,0.35445,0.33289,0.33659,779555.53866081
+LRC-EUR,1675555200000,0.36767,0.38337,0.33422,0.34514,837942.85055262
+LRC-EUR,1675468800000,0.385,0.3872,0.36369,0.36637,465862.52007466
+LRC-EUR,1675382400000,0.3762,0.38931,0.3656,0.383,943307.81877877
+LRC-EUR,1675296000000,0.35818,0.40799,0.35429,0.37429,5459802.52180343
+LRC-EUR,1675209600000,0.32094,0.36409,0.30858,0.35601,2952526.0743311
+LRC-EUR,1675123200000,0.28511,0.33559,0.28316,0.32011,1605009.99277286
+LRC-EUR,1675036800000,0.29703,0.33886,0.278,0.28272,3728730.31252613
+LRC-EUR,1674950400000,0.28938,0.29835,0.28856,0.29717,274732.48728217
+LRC-EUR,1674864000000,0.29158,0.30201,0.285,0.28762,547205.89419309
+LRC-EUR,1674777600000,0.29079,0.29894,0.2791,0.2913,692665.53548612
+LRC-EUR,1674691200000,0.28128,0.30319,0.27981,0.29101,1095799.97232615
+LRC-EUR,1674604800000,0.27311,0.28505,0.26,0.2761,663372.85456142
+LRC-EUR,1674518400000,0.2656,0.31064,0.26341,0.27322,2181715.04218508
+LRC-EUR,1674432000000,0.2567,0.27171,0.2567,0.26544,532054.2468781
+LRC-EUR,1674345600000,0.25145,0.26721,0.24962,0.25622,378095.44650507
+LRC-EUR,1674259200000,0.26092,0.2727,0.2507,0.25122,449909.73264913
+LRC-EUR,1674172800000,0.24052,0.26117,0.234,0.26028,368992.73558495
+LRC-EUR,1674086400000,0.23292,0.24269,0.232,0.23977,299437.04434032
+LRC-EUR,1674000000000,0.26074,0.2673,0.23111,0.23392,516571.70812333
+LRC-EUR,1673913600000,0.2722,0.2722,0.258,0.25878,543604.30438661
+LRC-EUR,1673827200000,0.2528,0.2867,0.2444,0.27324,2253167.05759618
+LRC-EUR,1673740800000,0.2387,0.26338,0.2269,0.25403,604838.93369701
+LRC-EUR,1673654400000,0.2282,0.25539,0.22317,0.23872,965933.84637979
+LRC-EUR,1673568000000,0.2187,0.23005,0.21512,0.22794,359176.98847497
+LRC-EUR,1673481600000,0.21337,0.22281,0.20696,0.21864,276636.48135435
+LRC-EUR,1673395200000,0.20865,0.21343,0.2,0.21343,356756.60185672
+LRC-EUR,1673308800000,0.20591,0.21211,0.20266,0.2095,222537.45426106
+LRC-EUR,1673222400000,0.2037,0.21307,0.19823,0.20599,353831.38597112
+LRC-EUR,1673136000000,0.19251,0.20367,0.1904,0.20367,248605.66466635
+LRC-EUR,1673049600000,0.19458,0.1963,0.192,0.1923,102490.29080133
+LRC-EUR,1672963200000,0.1893,0.19825,0.18616,0.19406,419021.48129956
+LRC-EUR,1672876800000,0.1879,0.18971,0.18569,0.18806,119858.12869016
+LRC-EUR,1672790400000,0.18427,0.18849,0.18349,0.1869,290791.71982599
+LRC-EUR,1672704000000,0.17989,0.18431,0.17935,0.18431,153050.18404109
+LRC-EUR,1672617600000,0.17694,0.18151,0.17396,0.18033,148596.35263698
+LRC-EUR,1672531200000,0.17468,0.17753,0.17318,0.17699,55238.69177421
+LRC-EUR,1672444800000,0.17552,0.17847,0.17467,0.1752,99448.32107888
+LRC-EUR,1672358400000,0.18249,0.18249,0.175,0.17526,77663.07583418
+LRC-EUR,1672272000000,0.18265,0.18451,0.17742,0.1819,102947.41413517
+LRC-EUR,1672185600000,0.19277,0.19307,0.18111,0.18268,186921.01175464
+LRC-EUR,1672099200000,0.1963,0.19847,0.19095,0.1926,204690.04039093
+LRC-EUR,1672012800000,0.1957,0.1965,0.19401,0.19597,25003.07268561
+LRC-EUR,1671926400000,0.195,0.19585,0.19165,0.19585,110368.38107675
+LRC-EUR,1671840000000,0.19333,0.19496,0.19269,0.1949,125253.86762591
+LRC-EUR,1671753600000,0.19539,0.1967,0.19215,0.19364,113927.90533578
+LRC-EUR,1671667200000,0.19452,0.19548,0.19,0.19408,95149.92547536
+LRC-EUR,1671580800000,0.19637,0.19684,0.19215,0.19445,149882.07602651
+LRC-EUR,1671494400000,0.1899,0.19656,0.18897,0.1963,120085.12293208
+LRC-EUR,1671408000000,0.1985,0.20015,0.18335,0.18749,102040.79262017
+LRC-EUR,1671321600000,0.20213,0.20273,0.19688,0.19887,274152.62710059
+LRC-EUR,1671235200000,0.20127,0.20469,0.19379,0.2041,298338.83027646
+LRC-EUR,1671148800000,0.22501,0.22811,0.19669,0.20174,451085.15020623
+LRC-EUR,1671062400000,0.22983,0.2299,0.22359,0.2246,583340.44575601
+LRC-EUR,1670976000000,0.23381,0.23976,0.2282,0.22974,129993.61010081
+LRC-EUR,1670889600000,0.23695,0.242,0.2265,0.23374,521912.38238495
+LRC-EUR,1670803200000,0.2305,0.2388,0.22481,0.23736,320996.8547839
+LRC-EUR,1670716800000,0.23264,0.23923,0.23028,0.23068,257280.73775822
+LRC-EUR,1670630400000,0.22861,0.2432,0.22861,0.23262,467183.44128703
+LRC-EUR,1670544000000,0.2324,0.23384,0.22812,0.2287,325250.83147925
+LRC-EUR,1670457600000,0.2284,0.23379,0.22454,0.23235,330767.05283197
+LRC-EUR,1670371200000,0.24168,0.2428,0.22741,0.22856,557656.80259516
+LRC-EUR,1670284800000,0.24055,0.2436,0.2376,0.24091,570254.61701251
+LRC-EUR,1670198400000,0.24236,0.25108,0.235,0.24035,579040.11930353
+LRC-EUR,1670112000000,0.24228,0.24807,0.2398,0.24338,414869.89652585
+LRC-EUR,1670025600000,0.24604,0.25197,0.23934,0.24098,927227.62562558
+LRC-EUR,1669939200000,0.24468,0.25262,0.23764,0.2459,574581.50971598
+LRC-EUR,1669852800000,0.24443,0.26629,0.23454,0.24504,1229511.97509954
+LRC-EUR,1669766400000,0.23229,0.24585,0.23229,0.24575,300482.96652941
+LRC-EUR,1669680000000,0.22742,0.2351,0.22742,0.23024,403222.7781219
+LRC-EUR,1669593600000,0.22951,0.2315,0.2196,0.2286,367630.68711415
+LRC-EUR,1669507200000,0.231,0.23669,0.22907,0.2293,129953.17910835
+LRC-EUR,1669420800000,0.22995,0.23971,0.22803,0.23055,173310.38849608
+LRC-EUR,1669334400000,0.22841,0.24043,0.22467,0.22898,245421.51987169
+LRC-EUR,1669248000000,0.23102,0.23461,0.22702,0.23182,216063.27928126
+LRC-EUR,1669161600000,0.22655,0.23721,0.22526,0.22911,208552.18143954
+LRC-EUR,1669075200000,0.2252,0.22671,0.21472,0.22531,289546.38002602
+LRC-EUR,1668988800000,0.2235,0.2303,0.21697,0.2231,196907.57308861
+LRC-EUR,1668902400000,0.23895,0.24319,0.2245,0.2261,377692.91015274
+LRC-EUR,1668816000000,0.24003,0.24189,0.23406,0.23898,174204.98136054
+LRC-EUR,1668729600000,0.24,0.24412,0.2335,0.24025,184654.37140212
+LRC-EUR,1668643200000,0.24059,0.24059,0.2351,0.2374,186395.8945927
+LRC-EUR,1668556800000,0.24689,0.26,0.236,0.23965,243764.89595508
+LRC-EUR,1668470400000,0.2412,0.25971,0.2362,0.24984,505468.74561548
+LRC-EUR,1668384000000,0.23624,0.2476,0.22274,0.24209,651438.38563776
+LRC-EUR,1668297600000,0.23984,0.25739,0.23121,0.23419,1061148.93979941
+LRC-EUR,1668211200000,0.25335,0.25335,0.23111,0.24007,557503.73934378
+LRC-EUR,1668124800000,0.26859,0.27181,0.24013,0.25314,1919087.71927706
+LRC-EUR,1668038400000,0.21169,0.31248,0.21105,0.2647,3350158.40754982
+LRC-EUR,1667952000000,0.25863,0.26262,0.20724,0.21351,3602067.00088557
+LRC-EUR,1667865600000,0.32375,0.33031,0.22509,0.25848,2961365.37958524
+LRC-EUR,1667779200000,0.3362,0.34544,0.315,0.32308,3206130.39769149
+LRC-EUR,1667692800000,0.3668,0.38757,0.33492,0.3373,3816702.6155673
+LRC-EUR,1667606400000,0.36943,0.38772,0.35221,0.36865,6401001.91888545
+LRC-EUR,1667520000000,0.2816,0.42994,0.28038,0.37018,29168647.19123678
+LRC-EUR,1667433600000,0.25948,0.29188,0.25948,0.28048,610882.7733138
+LRC-EUR,1667347200000,0.26898,0.26898,0.255,0.25939,291543.64910699
+LRC-EUR,1667260800000,0.27884,0.28038,0.26936,0.27015,135462.81893205
+LRC-EUR,1667174400000,0.2791,0.28229,0.27239,0.27702,228887.68159979
+LRC-EUR,1667088000000,0.28251,0.29136,0.27307,0.27934,280115.74682938
+LRC-EUR,1667001600000,0.2734,0.29,0.27257,0.28121,296279.09592489
+LRC-EUR,1666915200000,0.26814,0.2772,0.26377,0.27349,203295.28269921
+LRC-EUR,1666828800000,0.26222,0.2826,0.26222,0.26928,727887.34808237
+LRC-EUR,1666742400000,0.26092,0.26737,0.25973,0.26266,271161.20048954
+LRC-EUR,1666656000000,0.24811,0.27,0.24811,0.26111,659194.43115948
+LRC-EUR,1666569600000,0.25996,0.25996,0.24878,0.24888,105897.15497671
+LRC-EUR,1666483200000,0.25268,0.25843,0.24877,0.25758,169784.11608864
+LRC-EUR,1666396800000,0.25411,0.2555,0.25071,0.2524,114793.46530535
+LRC-EUR,1666310400000,0.25159,0.25462,0.24407,0.25461,179681.11948029
+LRC-EUR,1666224000000,0.25427,0.25888,0.25046,0.25137,82717.955413
+LRC-EUR,1666137600000,0.2619,0.2619,0.252,0.25302,58309.84903933
+LRC-EUR,1666051200000,0.26872,0.26904,0.2569,0.26117,43842.33526619
+LRC-EUR,1665964800000,0.2649,0.2688,0.26352,0.26727,99761.52638125
+LRC-EUR,1665878400000,0.26129,0.26891,0.26129,0.26655,102168.30582765
+LRC-EUR,1665792000000,0.26287,0.2661,0.25986,0.26174,46620.71211568
+LRC-EUR,1665705600000,0.2641,0.27095,0.25957,0.26306,137620.96572967
+LRC-EUR,1665619200000,0.27294,0.27294,0.24677,0.2643,463806.36837776
+LRC-EUR,1665532800000,0.27695,0.27796,0.273,0.27372,91632.9375578
+LRC-EUR,1665446400000,0.28249,0.28249,0.27444,0.27564,256480.91316522
+LRC-EUR,1665360000000,0.29859,0.30093,0.283,0.28336,145056.17499641
+LRC-EUR,1665273600000,0.29439,0.29973,0.29422,0.29682,93152.62151452
+LRC-EUR,1665187200000,0.29778,0.29825,0.29255,0.29411,63441.55079657
+LRC-EUR,1665100800000,0.29714,0.29872,0.292,0.29604,124700.00553906
+LRC-EUR,1665014400000,0.299,0.30372,0.29479,0.2956,273042.92575705
+LRC-EUR,1664928000000,0.29813,0.30071,0.29416,0.29786,107332.54710327
+LRC-EUR,1664841600000,0.3025,0.3025,0.29786,0.29974,164607.40979303
+LRC-EUR,1664755200000,0.29,0.30146,0.2881,0.29992,178716.90167766
+LRC-EUR,1664668800000,0.30074,0.3025,0.29024,0.2914,221576.66343864
+LRC-EUR,1664582400000,0.30217,0.30482,0.29767,0.29978,83026.84304779
+LRC-EUR,1664496000000,0.30707,0.31165,0.29954,0.30188,205012.12004888
+LRC-EUR,1664409600000,0.31306,0.31928,0.30224,0.3065,316831.16516477
+LRC-EUR,1664323200000,0.30701,0.3173,0.2967,0.31175,276062.32965975
+LRC-EUR,1664236800000,0.31187,0.32218,0.30336,0.30701,210578.25683461
+LRC-EUR,1664150400000,0.30452,0.3118,0.29785,0.31033,289602.04306527
+LRC-EUR,1664064000000,0.30686,0.31054,0.30059,0.3029,162383.63230311
+LRC-EUR,1663977600000,0.31595,0.31975,0.30623,0.30623,286318.95880464
+LRC-EUR,1663891200000,0.3152,0.32168,0.30485,0.31879,411823.34541982
+LRC-EUR,1663804800000,0.29849,0.31719,0.2978,0.3139,355066.5460381
+LRC-EUR,1663718400000,0.305,0.3231,0.29333,0.29623,556771.98159297
+LRC-EUR,1663632000000,0.3068,0.31139,0.2998,0.30205,168116.20792854
+LRC-EUR,1663545600000,0.30524,0.31052,0.29631,0.30909,180729.6063661
+LRC-EUR,1663459200000,0.32967,0.33298,0.2909,0.30199,277576.41724345
+LRC-EUR,1663372800000,0.3275,0.33074,0.32288,0.33074,177839.64017287
+LRC-EUR,1663286400000,0.32282,0.32724,0.3177,0.32408,178677.87492637
+LRC-EUR,1663200000000,0.33698,0.33896,0.31951,0.32348,206372.67271718
+LRC-EUR,1663113600000,0.33041,0.33925,0.32598,0.33761,199391.20700471
+LRC-EUR,1663027200000,0.34283,0.35373,0.3177,0.33238,706670.20956354
+LRC-EUR,1662940800000,0.3588,0.3706,0.3412,0.34542,395505.42443632
+LRC-EUR,1662854400000,0.36291,0.37356,0.35175,0.35903,316588.7500633
+LRC-EUR,1662768000000,0.3692,0.37387,0.35761,0.36283,226318.78420719
+LRC-EUR,1662681600000,0.34372,0.37321,0.3423,0.36908,598390.59925566
+LRC-EUR,1662595200000,0.3416,0.34482,0.3331,0.3417,236506.13092896
+LRC-EUR,1662508800000,0.32989,0.34787,0.32346,0.34137,395002.78837332
+LRC-EUR,1662422400000,0.35709,0.36948,0.32854,0.3287,874182.65391063
+LRC-EUR,1662336000000,0.37341,0.37341,0.35255,0.35655,183981.35125683
+LRC-EUR,1662249600000,0.35661,0.37219,0.35565,0.37116,340259.46460506
+LRC-EUR,1662163200000,0.35516,0.35883,0.35081,0.35536,114316.55179337
+LRC-EUR,1662076800000,0.35386,0.36522,0.35021,0.35611,353551.36513052
+LRC-EUR,1661990400000,0.3503,0.35649,0.3407,0.35459,320263.45238095
+LRC-EUR,1661904000000,0.36401,0.36401,0.3493,0.35057,256071.58961098
+LRC-EUR,1661817600000,0.36594,0.37387,0.34574,0.35519,239878.71528063
+LRC-EUR,1661731200000,0.34372,0.36604,0.3424,0.3659,203403.14009698
+LRC-EUR,1661644800000,0.35589,0.3612,0.34138,0.3421,115408.55161104
+LRC-EUR,1661558400000,0.3564,0.36409,0.3527,0.35825,266376.3908954
+LRC-EUR,1661472000000,0.39239,0.39809,0.352,0.35714,801494.64927619
+LRC-EUR,1661385600000,0.39021,0.40787,0.38815,0.39487,204000.44265547
+LRC-EUR,1661299200000,0.38732,0.4002,0.37695,0.3881,233614.43607072
+LRC-EUR,1661212800000,0.37882,0.38771,0.36579,0.38654,232946.52667858
+LRC-EUR,1661126400000,0.38032,0.38033,0.36116,0.37961,236431.02752293
+LRC-EUR,1661040000000,0.37323,0.38635,0.3702,0.38355,251011.81363142
+LRC-EUR,1660953600000,0.37364,0.3862,0.36241,0.37194,331419.44020165
+LRC-EUR,1660867200000,0.39603,0.39603,0.3646,0.36931,576449.76985047
+LRC-EUR,1660780800000,0.41321,0.42667,0.3934,0.39638,287851.79081062
+LRC-EUR,1660694400000,0.4504,0.46416,0.41,0.41391,569007.44013516
+LRC-EUR,1660608000000,0.4649,0.46744,0.446,0.446,450983.49869837
+LRC-EUR,1660521600000,0.47155,0.48359,0.45329,0.464,358701.74120556
+LRC-EUR,1660435200000,0.48226,0.51149,0.45143,0.46904,1520342.28747775
+LRC-EUR,1660348800000,0.4632,0.48335,0.45833,0.48335,330743.76818227
+LRC-EUR,1660262400000,0.44447,0.46432,0.43771,0.46325,285245.52190536
+LRC-EUR,1660176000000,0.4546,0.47483,0.44322,0.44371,634333.91076067
+LRC-EUR,1660089600000,0.44037,0.45422,0.42536,0.45068,445459.05068127
+LRC-EUR,1660003200000,0.46211,0.46931,0.42697,0.44125,396010.39777169
+LRC-EUR,1659916800000,0.47227,0.49,0.45669,0.46311,992909.30890053
+LRC-EUR,1659830400000,0.42582,0.48479,0.417,0.47312,1510736.06999035
+LRC-EUR,1659744000000,0.43011,0.43756,0.42365,0.42476,175579.09697905
+LRC-EUR,1659657600000,0.40714,0.43287,0.40422,0.43106,1241657.79569466
+LRC-EUR,1659571200000,0.3955,0.42415,0.39461,0.40556,4188276.86201869
+LRC-EUR,1659484800000,0.39647,0.41563,0.3851,0.39618,270493.24342403
+LRC-EUR,1659398400000,0.41517,0.41586,0.38583,0.39871,313870.20277973
+LRC-EUR,1659312000000,0.4099,0.42616,0.40041,0.40973,399192.16234522
+LRC-EUR,1659225600000,0.4202,0.4405,0.40719,0.41058,486886.73633101
+LRC-EUR,1659139200000,0.4216,0.45846,0.41569,0.42167,600155.78297416
+LRC-EUR,1659052800000,0.42916,0.4382,0.40508,0.4122,1046360.71500883
+LRC-EUR,1658966400000,0.38916,0.43119,0.38123,0.42491,1442499.15291574
+LRC-EUR,1658880000000,0.36317,0.3855,0.35429,0.3829,504926.62791476
+LRC-EUR,1658793600000,0.35479,0.36359,0.34767,0.36359,362285.01421367
+LRC-EUR,1658707200000,0.39523,0.39618,0.35491,0.35569,562597.90940305
+LRC-EUR,1658620800000,0.40357,0.41138,0.39468,0.39832,294560.05425889
+LRC-EUR,1658534400000,0.39595,0.40968,0.38676,0.4002,249304.68134251
+LRC-EUR,1658448000000,0.42418,0.4356,0.39373,0.39687,502439.96496946
+LRC-EUR,1658361600000,0.41737,0.4262,0.39818,0.42071,860036.0903871
+LRC-EUR,1658275200000,0.44002,0.46579,0.40632,0.41916,807105.14376502
+LRC-EUR,1658188800000,0.42645,0.46208,0.4159,0.44066,1350184.27849238
+LRC-EUR,1658102400000,0.37525,0.4568,0.37525,0.42531,1316048.14573671
+LRC-EUR,1658016000000,0.38455,0.39499,0.37452,0.37452,249125.69162035
+LRC-EUR,1657929600000,0.37505,0.38833,0.3655,0.38276,382638.31611923
+LRC-EUR,1657843200000,0.37831,0.3903,0.36953,0.37327,301392.62124493
+LRC-EUR,1657756800000,0.36706,0.38784,0.3575,0.38005,569319.60102002
+LRC-EUR,1657670400000,0.35865,0.37228,0.345,0.36893,656804.74789679
+LRC-EUR,1657584000000,0.39027,0.39815,0.35776,0.35776,559883.93746384
+LRC-EUR,1657497600000,0.3783,0.4138,0.37,0.39092,1547875.86918369
+LRC-EUR,1657411200000,0.39698,0.3972,0.37648,0.3843,292526.93124439
+LRC-EUR,1657324800000,0.39889,0.4041,0.39251,0.3994,236297.59661094
+LRC-EUR,1657238400000,0.40875,0.41888,0.39273,0.39397,465022.38006026
+LRC-EUR,1657152000000,0.40405,0.41728,0.3955,0.41108,462003.90887003
+LRC-EUR,1657065600000,0.39568,0.4064,0.39205,0.4037,380775.09048861
+LRC-EUR,1656979200000,0.3833,0.42175,0.3794,0.3935,822762.31089173
+LRC-EUR,1656892800000,0.36622,0.3839,0.35692,0.3839,484186.44233516
+LRC-EUR,1656806400000,0.361,0.36988,0.35464,0.36273,168178.92397994
+LRC-EUR,1656720000000,0.36389,0.3669,0.35397,0.3648,227617.96157004
+LRC-EUR,1656633600000,0.36688,0.37591,0.35349,0.36598,285400.74195878
+LRC-EUR,1656547200000,0.37259,0.37259,0.3439,0.36706,679888.37952625
+LRC-EUR,1656460800000,0.36903,0.3824,0.36193,0.36863,691783.92307826
+LRC-EUR,1656374400000,0.3847,0.4025,0.3659,0.3659,646029.2030084
+LRC-EUR,1656288000000,0.38106,0.40492,0.37903,0.39155,309294.62070103
+LRC-EUR,1656201600000,0.41693,0.42796,0.3788,0.38011,401285.01335273
+LRC-EUR,1656115200000,0.40325,0.42198,0.39272,0.41799,522203.98282736
+LRC-EUR,1656028800000,0.38282,0.4109,0.38282,0.4018,796316.93772212
+LRC-EUR,1655942400000,0.3552,0.3861,0.35389,0.38357,709821.086897
+LRC-EUR,1655856000000,0.36788,0.37781,0.35209,0.35735,705081.77696391
+LRC-EUR,1655769600000,0.35137,0.39594,0.34839,0.36841,2413032.23070475
+LRC-EUR,1655683200000,0.35072,0.36072,0.33475,0.35602,413535.93756123
+LRC-EUR,1655596800000,0.32485,0.35781,0.31219,0.34763,585044.60298083
+LRC-EUR,1655510400000,0.36135,0.36135,0.3,0.32655,808767.77813572
+LRC-EUR,1655424000000,0.34728,0.36417,0.34193,0.36003,360771.71119547
+LRC-EUR,1655337600000,0.39687,0.39687,0.339,0.3428,518391.6376644
+LRC-EUR,1655251200000,0.36459,0.39142,0.32429,0.38904,947479.30250039
+LRC-EUR,1655164800000,0.3609,0.37212,0.327,0.36358,1265996.23007729
+LRC-EUR,1655078400000,0.3847,0.38795,0.3233,0.35275,1802182.13881834
+LRC-EUR,1654992000000,0.4211,0.42636,0.38526,0.38718,1366838.07497607
+LRC-EUR,1654905600000,0.45654,0.4704,0.413,0.4197,360705.32969999
+LRC-EUR,1654819200000,0.481,0.48408,0.45,0.45674,393313.33768088
+LRC-EUR,1654732800000,0.48406,0.50244,0.47971,0.48094,241972.85198605
+LRC-EUR,1654646400000,0.49476,0.50561,0.481,0.48325,283142.05393491
+LRC-EUR,1654560000000,0.5157,0.5157,0.47761,0.49486,556375.70120864
+LRC-EUR,1654473600000,0.47503,0.55759,0.47435,0.51678,1035657.89211387
+LRC-EUR,1654387200000,0.48318,0.48364,0.467,0.47275,377298.13974536
+LRC-EUR,1654300800000,0.48509,0.48749,0.46486,0.48029,162248.5996403
+LRC-EUR,1654214400000,0.51271,0.51337,0.47532,0.48145,251998.85647025
+LRC-EUR,1654128000000,0.48957,0.51752,0.48081,0.51123,264177.5129864
+LRC-EUR,1654041600000,0.5281,0.55725,0.4751,0.49323,776860.44049946
+LRC-EUR,1653955200000,0.52722,0.53393,0.49127,0.53147,457835.53431473
+LRC-EUR,1653868800000,0.45987,0.53245,0.45153,0.52909,1160507.80089337
+LRC-EUR,1653782400000,0.44695,0.46588,0.43424,0.46097,306488.53501587
+LRC-EUR,1653696000000,0.45292,0.45917,0.43814,0.44952,208898.99878524
+LRC-EUR,1653609600000,0.47358,0.4786,0.433,0.44514,984062.69085932
+LRC-EUR,1653523200000,0.5736,0.58659,0.47211,0.47239,1185780.17064681
+LRC-EUR,1653436800000,0.51642,0.59841,0.51297,0.57518,1443456.83996359
+LRC-EUR,1653350400000,0.51777,0.55037,0.48351,0.51512,950897.1872316
+LRC-EUR,1653264000000,0.48202,0.625,0.46898,0.51736,3156855.9023115
+LRC-EUR,1653177600000,0.46239,0.48692,0.458,0.48348,285348.46659508
+LRC-EUR,1653091200000,0.45653,0.47067,0.44523,0.4676,198345.89073949
+LRC-EUR,1653004800000,0.45489,0.48107,0.43581,0.4558,312105.17037688
+LRC-EUR,1652918400000,0.434,0.46134,0.42424,0.45826,242525.36761702
+LRC-EUR,1652832000000,0.47201,0.4761,0.4273,0.42851,323311.46895636
+LRC-EUR,1652745600000,0.4462,0.4856,0.4462,0.47674,218578.26630567
+LRC-EUR,1652659200000,0.4944,0.4944,0.4416,0.4421,211232.55472356
+LRC-EUR,1652572800000,0.46148,0.49352,0.43598,0.49352,444257.52521929
+LRC-EUR,1652486400000,0.44755,0.46707,0.41488,0.45939,444187.8091201
+LRC-EUR,1652400000000,0.38002,0.51394,0.37275,0.44779,1401965.68110596
+LRC-EUR,1652313600000,0.3991,0.4223,0.2974,0.37969,1951859.0869843
+LRC-EUR,1652227200000,0.54381,0.5594,0.3595,0.39599,3938520.12943001
+LRC-EUR,1652140800000,0.51972,0.60078,0.4988,0.54471,932326.16309451
+LRC-EUR,1652054400000,0.63471,0.64227,0.51755,0.5188,1833651.51650768
+LRC-EUR,1651968000000,0.65888,0.65991,0.621,0.62654,469702.34712913
+LRC-EUR,1651881600000,0.68418,0.68661,0.64386,0.66397,179364.50978448
+LRC-EUR,1651795200000,0.70664,0.71214,0.664,0.68818,648475.28365899
+LRC-EUR,1651708800000,0.76829,0.8096,0.67729,0.70308,964067.82446451
+LRC-EUR,1651622400000,0.6895,0.77395,0.68583,0.76775,951286.37194701
+LRC-EUR,1651536000000,0.7142,0.73144,0.67481,0.68646,482068.7832538
+LRC-EUR,1651449600000,0.70438,0.74,0.67224,0.71179,554778.22926589
+LRC-EUR,1651363200000,0.6473,0.7209,0.63894,0.70583,471601.54755333
+LRC-EUR,1651276800000,0.75072,0.75509,0.61409,0.64812,605858.48137051
+LRC-EUR,1651190400000,0.80293,0.80308,0.73,0.74903,188853.35292525
+LRC-EUR,1651104000000,0.81226,0.8224,0.78529,0.80135,346846.27921224
+LRC-EUR,1651017600000,0.77717,0.82293,0.76589,0.8119,332936.78507665
+LRC-EUR,1650931200000,0.83376,0.842,0.7575,0.77196,254762.35276672
+LRC-EUR,1650844800000,0.8281,0.83165,0.77823,0.83165,560191.44961859
+LRC-EUR,1650758400000,0.86025,0.87213,0.82361,0.83133,217903.89074001
+LRC-EUR,1650672000000,0.89383,0.9125,0.85181,0.85638,195052.41614154
+LRC-EUR,1650585600000,0.85127,0.9123,0.84742,0.88858,559536.54306345
+LRC-EUR,1650499200000,0.88953,0.9023,0.82697,0.84684,414379.79904363
+LRC-EUR,1650412800000,0.88913,0.96299,0.85914,0.8797,1214318.14774817
+LRC-EUR,1650326400000,0.86391,0.90719,0.8559,0.89041,696286.73188927
+LRC-EUR,1650240000000,0.78812,0.8781,0.76465,0.86223,1216992.24082842
+LRC-EUR,1650153600000,0.83529,0.83969,0.78725,0.79169,163559.44143862
+LRC-EUR,1650067200000,0.82594,0.85162,0.81655,0.83686,162466.14737931
+LRC-EUR,1649980800000,0.81822,0.83443,0.80763,0.8283,125788.91147981
+LRC-EUR,1649894400000,0.84273,0.86794,0.80309,0.81673,298792.89914165
+LRC-EUR,1649808000000,0.84267,0.85268,0.82153,0.84473,227589.28762703
+LRC-EUR,1649721600000,0.78609,0.8518,0.77234,0.84675,471890.18641988
+LRC-EUR,1649635200000,0.88131,0.88316,0.77,0.7786,670589.8418441
+LRC-EUR,1649548800000,0.92965,0.93059,0.87913,0.87956,203267.93206744
+LRC-EUR,1649462400000,0.88988,0.94383,0.88577,0.92844,310673.07619586
+LRC-EUR,1649376000000,0.93807,0.96211,0.877,0.88714,601293.82166308
+LRC-EUR,1649289600000,0.8914,0.95327,0.87481,0.93823,465307.68840398
+LRC-EUR,1649203200000,1.0098,1.013,0.88614,0.88905,1061116.3854525
+LRC-EUR,1649116800000,1.0486,1.0883,1.0116,1.0146,726564.62418278
+LRC-EUR,1649030400000,1.0728,1.0728,0.98279,1.0431,558765.45367066
+LRC-EUR,1648944000000,1.0358,1.0907,1.0123,1.0732,472290.4973781
+LRC-EUR,1648857600000,1.0686,1.1108,1.0301,1.0301,685000.68395389
+LRC-EUR,1648771200000,1.0518,1.11,0.99301,1.0735,1278616.42830787
+LRC-EUR,1648684800000,1.1367,1.199,1.0272,1.0432,1735905.18259824
+LRC-EUR,1648598400000,1.15,1.1961,1.0922,1.1318,1667170.62379999
+LRC-EUR,1648512000000,1.0285,1.2385,1.0276,1.1556,4170109.24719662
+LRC-EUR,1648425600000,1.0057,1.1648,0.98461,1.0246,4742449.52292203
+LRC-EUR,1648339200000,0.96969,1.0417,0.95652,1.0034,2240824.25548505
+LRC-EUR,1648252800000,0.96026,1.0707,0.95097,0.96925,1695227.5716326
+LRC-EUR,1648166400000,0.98291,1.0726,0.93649,0.96317,1177127.82832226
+LRC-EUR,1648080000000,1.0622,1.0896,0.9472,0.983,2556118.55923709
+LRC-EUR,1647993600000,0.7342,1.1249,0.7342,1.0615,9168256.96600991
+LRC-EUR,1647907200000,0.73252,0.77532,0.71952,0.73341,547824.68789399
+LRC-EUR,1647820800000,0.74545,0.77456,0.725,0.73403,840284.65595926
+LRC-EUR,1647734400000,0.84356,0.86734,0.73555,0.74329,2158035.00710262
+LRC-EUR,1647648000000,0.65851,0.86888,0.65681,0.84629,3516805.56339948
+LRC-EUR,1647561600000,0.63769,0.67273,0.62041,0.65695,880217.75618553
+LRC-EUR,1647475200000,0.64941,0.67,0.63695,0.63823,358278.61374461
+LRC-EUR,1647388800000,0.6159,0.64986,0.61267,0.648,332933.34734679
+LRC-EUR,1647302400000,0.639,0.64193,0.598,0.61694,658455.03265648
+LRC-EUR,1647216000000,0.62117,0.63926,0.61692,0.63729,171530.3980661
+LRC-EUR,1647129600000,0.63221,0.65969,0.61371,0.62446,137327.18056137
+LRC-EUR,1647043200000,0.64064,0.65203,0.63292,0.63385,85617.8384213
+LRC-EUR,1646956800000,0.64792,0.65635,0.63451,0.63945,235176.92414814
+LRC-EUR,1646870400000,0.66949,0.6718,0.623,0.65015,724261.89385042
+LRC-EUR,1646784000000,0.67292,0.7017,0.6604,0.66765,616999.66175652
+LRC-EUR,1646697600000,0.6552,0.68102,0.65456,0.67399,734234.06800926
+LRC-EUR,1646611200000,0.65913,0.67811,0.623,0.6491,612092.92688377
+LRC-EUR,1646524800000,0.6977,0.70267,0.65265,0.65892,325024.72477351
+LRC-EUR,1646438400000,0.67056,0.7099,0.658,0.69575,541336.07362988
+LRC-EUR,1646352000000,0.70565,0.71067,0.66,0.67244,362821.81220453
+LRC-EUR,1646265600000,0.72802,0.73339,0.68948,0.706,737114.69868972
+LRC-EUR,1646179200000,0.74973,0.77969,0.7089,0.72962,1021174.97747488
+LRC-EUR,1646092800000,0.73329,0.76999,0.70541,0.75103,857440.0938139
+LRC-EUR,1646006400000,0.64932,0.73999,0.6404,0.73436,422176.7383553
+LRC-EUR,1645920000000,0.6815,0.69798,0.63496,0.6512,455091.5671766
+LRC-EUR,1645833600000,0.69049,0.72516,0.67303,0.68093,845739.21706088
+LRC-EUR,1645747200000,0.66007,0.69535,0.6416,0.68897,437554.42876602
+LRC-EUR,1645660800000,0.66353,0.69621,0.55581,0.66033,1727152.31812473
+LRC-EUR,1645574400000,0.7097,0.73218,0.66718,0.66718,434129.47924025
+LRC-EUR,1645488000000,0.65841,0.7157,0.648,0.70872,383531.26543457
+LRC-EUR,1645401600000,0.71578,0.76046,0.65455,0.65455,1530545.55885016
+LRC-EUR,1645315200000,0.78359,0.78448,0.69731,0.71711,673405.43574945
+LRC-EUR,1645228800000,0.77259,0.80846,0.75937,0.78252,352639.17423266
+LRC-EUR,1645142400000,0.77892,0.82756,0.76182,0.76947,436256.41013016
+LRC-EUR,1645056000000,0.84401,0.85665,0.75502,0.78163,554575.90628596
+LRC-EUR,1644969600000,0.86436,0.87259,0.8164,0.8402,565880.73148047
+LRC-EUR,1644883200000,0.81583,0.87803,0.81534,0.8675,611418.29574499
+LRC-EUR,1644796800000,0.80232,0.83494,0.77383,0.8178,504349.81948236
+LRC-EUR,1644710400000,0.82624,0.85354,0.78294,0.79951,415239.49216023
+LRC-EUR,1644624000000,0.82893,0.86129,0.79878,0.83682,561576.02841295
+LRC-EUR,1644537600000,0.88789,0.96887,0.80824,0.82826,1061001.1841949
+LRC-EUR,1644451200000,0.96,0.96796,0.87689,0.88869,1871651.69773816
+LRC-EUR,1644364800000,0.94528,0.99102,0.91372,0.9624,1245935.27812266
+LRC-EUR,1644278400000,1.02,1.0587,0.90001,0.94749,1913426.21812998
+LRC-EUR,1644192000000,0.97589,1.0774,0.93926,1.0146,3098039.64070541
+LRC-EUR,1644105600000,0.84026,0.97589,0.8337,0.97589,2586650.64705289
+LRC-EUR,1644019200000,0.79724,0.90126,0.79391,0.83821,2484369.55654866
+LRC-EUR,1643932800000,0.74307,0.8025,0.73501,0.7998,1495711.96691321
+LRC-EUR,1643846400000,0.76923,0.78609,0.71826,0.74357,1949115.75557315
+LRC-EUR,1643760000000,0.85411,0.8573,0.75329,0.77098,2991552.28839053
+LRC-EUR,1643673600000,0.89079,0.9112,0.8503,0.85738,1133509.85922213
+LRC-EUR,1643587200000,0.90413,0.92912,0.82796,0.8908,1260616.31440423
+LRC-EUR,1643500800000,0.87538,0.95,0.8566,0.90126,1161093.7264521
+LRC-EUR,1643414400000,0.88865,0.90998,0.85977,0.87313,762689.41896122
+LRC-EUR,1643328000000,0.8614,0.90713,0.82071,0.88803,1359472.0714896
+LRC-EUR,1643241600000,0.95514,1.0051,0.83009,0.861,1911611.14023937
+LRC-EUR,1643155200000,0.90658,1.0488,0.86975,0.95756,4100537.23543567
+LRC-EUR,1643068800000,0.76512,0.9532,0.74307,0.91132,4744459.88571164
+LRC-EUR,1642982400000,0.75551,0.78888,0.63817,0.76332,2196281.14975776
+LRC-EUR,1642896000000,0.68498,0.83,0.66117,0.75795,1781180.73028645
+LRC-EUR,1642809600000,0.76379,0.99,0.56737,0.68326,3549080.01883585
+LRC-EUR,1642723200000,0.9369,0.95877,0.73864,0.76605,2481988.73502452
+LRC-EUR,1642636800000,1.0365,1.0784,0.9336,0.94264,1016135.02073611
+LRC-EUR,1642550400000,1.0238,1.0999,0.97808,1.0353,1786170.12885018
+LRC-EUR,1642464000000,1.0732,1.0831,0.968,1.0224,1323369.52301818
+LRC-EUR,1642377600000,1.1959,1.2067,1.0373,1.0792,1790233.08927584
+LRC-EUR,1642291200000,1.2446,1.2492,1.1442,1.1925,1644259.17823132
+LRC-EUR,1642204800000,1.3007,1.3021,1.2144,1.2458,952312.02653464
+LRC-EUR,1642118400000,1.3131,1.3472,1.2712,1.2912,821986.28507286
+LRC-EUR,1642032000000,1.4314,1.455,1.3021,1.3051,949868.99956026
+LRC-EUR,1641945600000,1.3237,1.4472,1.29,1.4301,1073496.77415788
+LRC-EUR,1641859200000,1.2934,1.3496,1.23,1.3145,534986.5281614
+LRC-EUR,1641772800000,1.3813,1.4147,1.2207,1.2936,679499.1004059
+LRC-EUR,1641686400000,1.3414,1.4389,1.3283,1.3883,465091.17706487
+LRC-EUR,1641600000000,1.4805,1.5187,1.2733,1.3371,981678.23814108
+LRC-EUR,1641513600000,1.6371,1.6519,1.4561,1.4657,747476.83577979
+LRC-EUR,1641427200000,1.5937,1.8362,1.4719,1.6312,1554264.85731537
+LRC-EUR,1641340800000,1.8263,1.864,1.4451,1.5959,930348.58467151
+LRC-EUR,1641254400000,1.8129,1.899,1.7723,1.822,402784.65044529
+LRC-EUR,1641168000000,1.8448,1.846,1.785,1.8085,264453.95661078
+LRC-EUR,1641081600000,1.8355,1.8626,1.8008,1.8458,299130.05378604
+LRC-EUR,1640995200000,1.8526,1.8671,1.7968,1.8274,247753.4076533
+LRC-EUR,1640908800000,1.7629,1.8834,1.7123,1.835,473365.94267791
+LRC-EUR,1640822400000,1.7389,1.8137,1.6863,1.76,329792.91117325
+LRC-EUR,1640736000000,1.8253,1.8719,1.7039,1.7338,473858.17196444
+LRC-EUR,1640649600000,1.9944,1.9944,1.8086,1.82,876756.28568078
+LRC-EUR,1640563200000,2.0797,2.1593,1.9856,1.9906,622306.30743484
+LRC-EUR,1640476800000,2.0098,2.1699,1.9524,2.0717,716528.1813133
+LRC-EUR,1640390400000,1.9485,2.0556,1.9485,2.0129,217846.88756967
+LRC-EUR,1640304000000,2.0489,2.0971,1.9213,1.9542,490596.28550296
+LRC-EUR,1640217600000,1.9469,2.0838,1.9039,2.0409,893789.34454529
+LRC-EUR,1640131200000,2.1265,2.1313,1.9371,1.9422,790400.86183127
+LRC-EUR,1640044800000,1.7964,2.1741,1.7615,2.1319,1209793.83313861
+LRC-EUR,1639958400000,1.8074,1.8539,1.6567,1.7864,498427.66854305
+LRC-EUR,1639872000000,1.8411,1.8852,1.7913,1.8143,236243.78403277
+LRC-EUR,1639785600000,1.8326,1.8835,1.7774,1.8434,211351.25767401
+LRC-EUR,1639699200000,1.8597,1.9009,1.7617,1.8378,419960.6253664
+LRC-EUR,1639612800000,1.9811,2.0849,1.8533,1.8606,590132.84147674
+LRC-EUR,1639526400000,1.9405,2.0174,1.7793,1.9872,881066.94098463
+LRC-EUR,1639440000000,1.8534,2.0219,1.81,1.9342,616348.49897774
+LRC-EUR,1639353600000,2.165,2.1852,1.8217,1.8621,623793.1406488
+LRC-EUR,1639267200000,2.1483,2.2,2.0592,2.1675,335557.75395046
+LRC-EUR,1639180800000,2.037,2.1692,2.0012,2.1362,292700.25192076
+LRC-EUR,1639094400000,2.2078,2.303,2.0321,2.0374,969808.41357506
+LRC-EUR,1639008000000,2.2701,2.4091,2.07,2.2017,1841969.71618046
+LRC-EUR,1638921600000,2.1958,2.6114,2.0073,2.2655,2145689.06194598
+LRC-EUR,1638835200000,2.1752,2.3598,2.1023,2.1901,1398400.91913182
+LRC-EUR,1638748800000,1.8138,2.248,1.612,2.1933,1717018.05241278
+LRC-EUR,1638662400000,2.0373,2.1031,1.7408,1.8059,875437.77824024
+LRC-EUR,1638576000000,2.1095,2.35,1.4394,2.0204,3229985.49753621
+LRC-EUR,1638489600000,2.3259,2.3451,2,2.1092,1019198.61801275
+LRC-EUR,1638403200000,2.4408,2.4408,2.27,2.3256,610158.7092099
+LRC-EUR,1638316800000,2.4365,2.6164,2.3919,2.4516,922071.76871267
+LRC-EUR,1638230400000,2.532,2.6149,2.4,2.4417,1008916.68434315
+LRC-EUR,1638144000000,2.5958,2.81,2.5319,2.5345,1056551.7453182
+LRC-EUR,1638057600000,2.5614,2.6346,2.35,2.6032,1141991.88582831
+LRC-EUR,1637971200000,2.5015,2.7624,2.46,2.5641,1123807.53766714
+LRC-EUR,1637884800000,2.8542,3.2203,2.37,2.4898,3576448.35566316
+LRC-EUR,1637798400000,2.9801,3.1988,2.7514,2.8527,2401219.98625549
+LRC-EUR,1637712000000,2.8657,3.0399,2.5077,2.9807,2744049.78677134
+LRC-EUR,1637625600000,2.3511,3.04,2.2617,2.8635,6943079.87855813
+LRC-EUR,1637539200000,2.1279,2.55,2.0638,2.3577,3823557.39645942
+LRC-EUR,1637452800000,2.2953,2.3386,2.0946,2.1156,1902419.53341534
+LRC-EUR,1637366400000,2.374,2.4495,2.2263,2.2969,2044992.33800868
+LRC-EUR,1637280000000,1.965,2.5752,1.915,2.3537,5007419.61471114
+LRC-EUR,1637193600000,2.2341,2.2909,1.8992,1.9506,3342409.49362914
+LRC-EUR,1637107200000,2.3252,2.548,2.191,2.2372,2081404.63905974
+LRC-EUR,1637020800000,2.5565,2.5565,2.0601,2.3308,3589268.40800921
+LRC-EUR,1636934400000,2.6788,2.7269,2.502,2.5511,2447291.24328347
+LRC-EUR,1636848000000,2.3476,2.98,2.3157,2.6796,6252012.35823155
+LRC-EUR,1636761600000,2.6667,2.7019,2.2823,2.3414,3666414.66717334
+LRC-EUR,1636675200000,2.8123,3.09,2.486,2.6522,5355897.87945755
+LRC-EUR,1636588800000,2.6436,3.269,2.5902,2.8106,12129663.04607347
+LRC-EUR,1636502400000,2.5301,3.35,2,2.6349,31643758.16711048
+LRC-EUR,1636416000000,1.7603,2.62,1.7268,2.5301,24227470.74684291
+LRC-EUR,1636329600000,1.281,2.275,1.2163,1.7595,20812088.5131158
+LRC-EUR,1636243200000,1.1183,1.3324,1.0853,1.2761,4743692.98825916
+LRC-EUR,1636156800000,1.0332,1.28,1.0201,1.1245,5438668.60853238
+LRC-EUR,1636070400000,0.963,1.2819,0.93893,1.0322,11717049.32192472
+LRC-EUR,1635984000000,1.0186,1.1884,0.91822,0.96696,7213503.76026358
+LRC-EUR,1635897600000,1.2409,1.357,0.96208,1.0261,13656348.24922592
+LRC-EUR,1635811200000,0.87918,1.5,0.8,1.2446,39719254.51728162
+LRC-EUR,1635724800000,0.54836,1.044,0.53029,0.87965,33194175.77557371
+LRC-EUR,1635638400000,0.47554,0.55041,0.46918,0.54718,1077106.15498489
+LRC-EUR,1635552000000,0.47109,0.55923,0.46155,0.47387,3331515.2274057
+LRC-EUR,1635465600000,0.46105,0.49437,0.42763,0.47022,2991753.44227528
+LRC-EUR,1635379200000,0.32404,0.524,0.32278,0.45743,9168026.46249968
+LRC-EUR,1635292800000,0.36939,0.38469,0.3166,0.32361,696251.21030994
+LRC-EUR,1635206400000,0.36834,0.37953,0.36445,0.37017,273840.98444625
+LRC-EUR,1635120000000,0.35866,0.36883,0.35764,0.36876,300966.4120017
+LRC-EUR,1635033600000,0.37263,0.37279,0.35001,0.3564,198125.51686165
+LRC-EUR,1634947200000,0.3667,0.37609,0.35661,0.37326,291058.81009822
+LRC-EUR,1634860800000,0.35755,0.36838,0.34919,0.3662,318707.89280201
+LRC-EUR,1634774400000,0.37311,0.38073,0.35412,0.35628,379127.38451005
+LRC-EUR,1634688000000,0.36595,0.37916,0.36277,0.3731,224679.2165647
+LRC-EUR,1634601600000,0.36969,0.37406,0.36067,0.36797,267242.26591748
+LRC-EUR,1634515200000,0.39086,0.39767,0.36084,0.37144,844259.46824043
+LRC-EUR,1634428800000,0.36028,0.4487,0.35557,0.38924,3946995.14797509
+LRC-EUR,1634342400000,0.36014,0.3935,0.35587,0.36192,1002280.79594431
+LRC-EUR,1634256000000,0.3287,0.44521,0.31957,0.35557,3387391.30667953
+LRC-EUR,1634169600000,0.32233,0.34,0.32176,0.32643,389446.61979224
+LRC-EUR,1634083200000,0.32479,0.3317,0.31521,0.32886,460729.81986327
+LRC-EUR,1633996800000,0.31847,0.3321,0.30199,0.323,530338.85535826
+LRC-EUR,1633910400000,0.33088,0.33652,0.31175,0.31991,555284.15632379
+LRC-EUR,1633824000000,0.35226,0.35736,0.33,0.33204,217372.40676621
+LRC-EUR,1633737600000,0.34674,0.37237,0.3429,0.35448,307609.46614038
+LRC-EUR,1633651200000,0.3436,0.36189,0.33723,0.34674,497383.37245692
+LRC-EUR,1633564800000,0.33863,0.34655,0.3291,0.34198,349259.105809
+LRC-EUR,1633478400000,0.35378,0.3545,0.32897,0.33937,758272.8023298
+LRC-EUR,1633392000000,0.3438,0.35704,0.34199,0.35398,300344.39487427
+LRC-EUR,1633305600000,0.35155,0.35202,0.33066,0.34356,589269.62404963
+LRC-EUR,1633219200000,0.34226,0.36878,0.3369,0.35458,567968.01547833
+LRC-EUR,1633132800000,0.3343,0.35266,0.33174,0.34247,337416.16768311
+LRC-EUR,1633046400000,0.31563,0.3368,0.31563,0.3368,365385.89116008
+LRC-EUR,1632960000000,0.30583,0.32026,0.30583,0.31463,169391.04104797
+LRC-EUR,1632873600000,0.30487,0.31404,0.30259,0.30411,226583.59637517
+LRC-EUR,1632787200000,0.3133,0.31771,0.29879,0.30027,353759.30997805
+LRC-EUR,1632700800000,0.31194,0.32817,0.31194,0.31371,410876.38690525
+LRC-EUR,1632614400000,0.3296,0.32969,0.30192,0.31406,623983.72299823
+LRC-EUR,1632528000000,0.32387,0.33227,0.31647,0.32679,254840.37597123
+LRC-EUR,1632441600000,0.3509,0.35104,0.31101,0.32371,470176.54720705
+LRC-EUR,1632355200000,0.35227,0.35414,0.33893,0.34975,227834.15577245
+LRC-EUR,1632268800000,0.32023,0.35104,0.31598,0.35018,451007.67491689
+LRC-EUR,1632182400000,0.34136,0.35344,0.3138,0.3201,540975.2381708
+LRC-EUR,1632096000000,0.38115,0.38125,0.33038,0.3418,669711.35000411
+LRC-EUR,1632009600000,0.39195,0.40261,0.3819,0.38731,250655.76257641
+LRC-EUR,1631923200000,0.39655,0.3989,0.38458,0.39164,145982.80441028
+LRC-EUR,1631836800000,0.40027,0.40378,0.38032,0.39332,269135.84486603
+LRC-EUR,1631750400000,0.42,0.42893,0.38796,0.40051,783397.21215759
+LRC-EUR,1631664000000,0.39751,0.43148,0.38521,0.4136,855825.40454595
+LRC-EUR,1631577600000,0.36591,0.41316,0.36167,0.39126,815263.14416843
+LRC-EUR,1631491200000,0.41008,0.41357,0.352,0.36746,864055.67294169
+LRC-EUR,1631404800000,0.37295,0.44299,0.35766,0.40949,4080443.89603528
+LRC-EUR,1631318400000,0.35309,0.39743,0.34913,0.36945,652682.76849069
+LRC-EUR,1631232000000,0.38052,0.39782,0.34093,0.35169,840297.3063833
+LRC-EUR,1631145600000,0.37015,0.40504,0.36401,0.37826,1162283.3309363
+LRC-EUR,1631059200000,0.34594,0.4145,0.33238,0.36866,2656603.71217422
+LRC-EUR,1630972800000,0.4256,0.42722,0.3183,0.34241,2165438.05747354
+LRC-EUR,1630886400000,0.44006,0.44944,0.39454,0.42474,1129401.06527
+LRC-EUR,1630800000000,0.42642,0.45025,0.42345,0.44064,1312723.29691031
+LRC-EUR,1630713600000,0.43152,0.44161,0.42146,0.42731,1007652.33671248
+LRC-EUR,1630627200000,0.44321,0.44714,0.41708,0.43181,1492484.48634849
+LRC-EUR,1630540800000,0.45289,0.46399,0.44326,0.44584,1612214.09917321
+LRC-EUR,1630454400000,0.471,0.4785,0.43939,0.4529,1747141.48413827
+LRC-EUR,1630368000000,0.45288,0.47732,0.43731,0.47003,2253801.18317405
+LRC-EUR,1630281600000,0.46791,0.50861,0.449,0.45267,7154412.27189413
+LRC-EUR,1630195200000,0.46369,0.64177,0.43928,0.47305,15363847.32555107
+LRC-EUR,1630108800000,0.41877,0.48537,0.41155,0.46674,2324708.66916173
+LRC-EUR,1630022400000,0.42056,0.46023,0.41008,0.41923,2539740.86587327
+LRC-EUR,1629936000000,0.39515,0.44,0.38038,0.41749,3023991.98695282
+LRC-EUR,1629849600000,0.39293,0.42368,0.37314,0.39372,1573565.91415628
+LRC-EUR,1629763200000,0.4312,0.46463,0.3778,0.39,3197020.79548981
+LRC-EUR,1629676800000,0.47218,0.48999,0.41,0.43341,5201905.47462276
+LRC-EUR,1629590400000,0.30036,0.52539,0.30036,0.46888,19957118.66500635
+LRC-EUR,1629504000000,0.2993,0.31319,0.29136,0.30077,409139.71491617
+LRC-EUR,1629417600000,0.281,0.3073,0.27578,0.29992,782949.73558898
+LRC-EUR,1629331200000,0.26931,0.28087,0.26227,0.27904,474140.45737579
+LRC-EUR,1629244800000,0.26884,0.27918,0.25676,0.27061,435896.24657011
+LRC-EUR,1629158400000,0.29285,0.30628,0.258,0.26744,666235.78584897
+LRC-EUR,1629072000000,0.2762,0.31226,0.27434,0.29107,1303450.6595135
+LRC-EUR,1628985600000,0.27712,0.27908,0.26341,0.2734,238871.05133195
+LRC-EUR,1628899200000,0.28681,0.28814,0.26586,0.27756,875389.98981593
+LRC-EUR,1628812800000,0.24259,0.29068,0.23602,0.28599,1547487.18942912
+LRC-EUR,1628726400000,0.25558,0.25913,0.23453,0.24311,378143.67673546
+LRC-EUR,1628640000000,0.24926,0.26503,0.24538,0.25282,709135.83893238
+LRC-EUR,1628553600000,0.24411,0.25334,0.23349,0.24912,599864.05931493
+LRC-EUR,1628467200000,0.22,0.25319,0.21693,0.24483,627541.90579394
+LRC-EUR,1628380800000,0.23688,0.24075,0.22037,0.22183,365545.07806055
+LRC-EUR,1628294400000,0.22238,0.245,0.2214,0.23924,695515.33652574
+LRC-EUR,1628208000000,0.21665,0.2285,0.20962,0.22381,710234.66483837
+LRC-EUR,1628121600000,0.2127,0.22139,0.21027,0.21575,418142.51528612
+LRC-EUR,1628035200000,0.20135,0.21638,0.20135,0.21317,186116.07605319
+LRC-EUR,1627948800000,0.21129,0.21139,0.19989,0.20354,174868.24335828
+LRC-EUR,1627862400000,0.21196,0.21843,0.20567,0.21253,358137.1171064
+LRC-EUR,1627776000000,0.212,0.22706,0.21028,0.2107,864312.4983118
+LRC-EUR,1627689600000,0.20664,0.22319,0.20077,0.21191,761210.49910616
+LRC-EUR,1627603200000,0.20126,0.20927,0.19467,0.20873,252757.67851107
+LRC-EUR,1627516800000,0.19597,0.20403,0.18776,0.20249,369300.20751398
+LRC-EUR,1627430400000,0.19121,0.20379,0.18849,0.19702,706137.84375294
+LRC-EUR,1627344000000,0.193,0.20074,0.18781,0.19273,213549.46564156
+LRC-EUR,1627257600000,0.19258,0.21311,0.19191,0.19412,1112368.98073478
+LRC-EUR,1627171200000,0.18242,0.19415,0.18043,0.19012,1879041.79237549
+LRC-EUR,1627084800000,0.1788,0.186,0.1788,0.18237,380198.76148263
+LRC-EUR,1626998400000,0.17758,0.18196,0.17203,0.1797,207621.45039481
+LRC-EUR,1626912000000,0.17371,0.18395,0.17138,0.17924,282502.9635227
+LRC-EUR,1626825600000,0.15746,0.17414,0.15656,0.16975,104393.74892447
+LRC-EUR,1626739200000,0.17064,0.17064,0.15534,0.16023,139798.95645987
+LRC-EUR,1626652800000,0.177,0.17843,0.16749,0.17105,134152.83417943
+LRC-EUR,1626566400000,0.17624,0.1871,0.17624,0.17841,63788.74884698
+LRC-EUR,1626480000000,0.17861,0.18181,0.17459,0.17574,32288.80056756
+LRC-EUR,1626393600000,0.18594,0.19008,0.17561,0.17561,237157.08416084
+LRC-EUR,1626307200000,0.19581,0.20777,0.18606,0.18864,319483.10179323
+LRC-EUR,1626220800000,0.18972,0.20978,0.1804,0.19623,1478893.62453216
+LRC-EUR,1626134400000,0.19491,0.19618,0.18602,0.18716,76814.84121215
+LRC-EUR,1626048000000,0.20118,0.203,0.19196,0.19512,68713.83146104
+LRC-EUR,1625961600000,0.19669,0.20535,0.19463,0.20135,97413.9519403
+LRC-EUR,1625875200000,0.2022,0.20315,0.19274,0.19688,119241.32868131
+LRC-EUR,1625788800000,0.19974,0.20246,0.19203,0.20061,248993.47744068
+LRC-EUR,1625702400000,0.21795,0.21797,0.19581,0.19909,740684.7513639
+LRC-EUR,1625616000000,0.21902,0.22977,0.21611,0.21863,355596.12061005
+LRC-EUR,1625529600000,0.21062,0.22073,0.20999,0.21779,311166.91773024
+LRC-EUR,1625443200000,0.21715,0.21728,0.20541,0.2093,105827.09833238
+LRC-EUR,1625356800000,0.21718,0.22483,0.2113,0.21777,285570.29295432
+LRC-EUR,1625270400000,0.20787,0.22417,0.20704,0.21558,295374.89012026
+LRC-EUR,1625184000000,0.21268,0.21268,0.20214,0.21006,188541.09218637
+LRC-EUR,1625097600000,0.22627,0.22766,0.20666,0.21121,286350.92059231
+LRC-EUR,1625011200000,0.23178,0.2385,0.21657,0.22615,804957.55775127
+LRC-EUR,1624924800000,0.23521,0.24897,0.23166,0.23216,791713.30055962
+LRC-EUR,1624838400000,0.23175,0.25326,0.2221,0.23333,3163054.52426642
+LRC-EUR,1624752000000,0.17612,0.27417,0.17612,0.23218,5880974.53227538
+LRC-EUR,1624665600000,0.17157,0.17782,0.16503,0.17501,82527.07880084
+LRC-EUR,1624579200000,0.18911,0.1946,0.17226,0.17318,240452.2603577
+LRC-EUR,1624492800000,0.18135,0.1902,0.17301,0.18655,258601.94147343
+LRC-EUR,1624406400000,0.16197,0.20502,0.16197,0.17994,571095.64266619
+LRC-EUR,1624320000000,0.179,0.18639,0.14606,0.16578,460571.08037018
+LRC-EUR,1624233600000,0.22767,0.22767,0.178,0.17947,253273.02063545
+LRC-EUR,1624147200000,0.22577,0.22774,0.2076,0.22774,123316.03890085
+LRC-EUR,1624060800000,0.22907,0.23132,0.21955,0.22642,39450.31704432
+LRC-EUR,1623974400000,0.24628,0.24978,0.2172,0.22909,129400.81214751
+LRC-EUR,1623888000000,0.24219,0.24969,0.23852,0.24528,161633.18910318
+LRC-EUR,1623801600000,0.2511,0.25704,0.23848,0.24011,105800.30920825
+LRC-EUR,1623715200000,0.25942,0.26393,0.25014,0.25392,114139.32675429
+LRC-EUR,1623628800000,0.25041,0.26399,0.24639,0.25623,249741.65858197
+LRC-EUR,1623542400000,0.24056,0.26051,0.23452,0.25107,134192.23088104
+LRC-EUR,1623456000000,0.2403,0.2559,0.23017,0.23903,176249.17296102
+LRC-EUR,1623369600000,0.2558,0.25942,0.2374,0.24082,232880.30659073
+LRC-EUR,1623283200000,0.27302,0.28091,0.25301,0.25587,499976.65663781
+LRC-EUR,1623196800000,0.2627,0.27576,0.25355,0.27215,220171.98366084
+LRC-EUR,1623110400000,0.26844,0.2735,0.23119,0.261,336933.90616733
+LRC-EUR,1623024000000,0.29198,0.304,0.26845,0.26874,333463.88116823
+LRC-EUR,1622937600000,0.28371,0.29887,0.28371,0.29299,131193.36386504
+LRC-EUR,1622851200000,0.2956,0.30928,0.28085,0.283,273837.01630277
+LRC-EUR,1622764800000,0.32152,0.32322,0.28489,0.29766,411236.50997757
+LRC-EUR,1622678400000,0.31311,0.33478,0.3131,0.32244,480904.02921414
+LRC-EUR,1622592000000,0.30595,0.32846,0.2958,0.31362,704164.30916539
+LRC-EUR,1622505600000,0.30051,0.33465,0.29322,0.3082,1163618.99006735
+LRC-EUR,1622419200000,0.2746,0.32189,0.26045,0.30166,739911.94726757
+LRC-EUR,1622332800000,0.26213,0.29395,0.24889,0.27488,411778.62043268
+LRC-EUR,1622246400000,0.29218,0.31456,0.24927,0.26408,533275.08133395
+LRC-EUR,1622160000000,0.3305,0.39999,0.27355,0.28847,1264505.08642632
+LRC-EUR,1622073600000,0.3468,0.36317,0.31396,0.33284,988691.20178039
+LRC-EUR,1621987200000,0.31864,0.39757,0.31422,0.34655,3060764.58300446
+LRC-EUR,1621900800000,0.27786,0.3327,0.23371,0.3143,1733187.52186363
+LRC-EUR,1621814400000,0.22688,0.28101,0.22049,0.2771,885226.24757043
+LRC-EUR,1621728000000,0.26162,0.26881,0.17935,0.22684,541387.25442511
+LRC-EUR,1621641600000,0.28565,0.29288,0.24963,0.25973,307868.73147589
+LRC-EUR,1621555200000,0.33905,0.35611,0.2401,0.28577,641497.55444824
+LRC-EUR,1621468800000,0.28276,0.35998,0.2569,0.33378,663458.21012631
+LRC-EUR,1621382400000,0.4395,0.43993,0.04,0.28531,1717941.30612544
+LRC-EUR,1621296000000,0.41968,0.47067,0.41968,0.4338,459035.55233022
+LRC-EUR,1621209600000,0.46263,0.4645,0.39155,0.41731,821424.81147344
+LRC-EUR,1621123200000,0.45818,0.50861,0.43011,0.46881,837977.59860272
+LRC-EUR,1621036800000,0.5059,0.53896,0.45819,0.45991,751016.5338989
+LRC-EUR,1620950400000,0.50972,0.54757,0.48507,0.50416,1233657.41386757
+LRC-EUR,1620864000000,0.50445,0.56443,0.45998,0.50851,2123542.47400814
+LRC-EUR,1620777600000,0.54318,0.74867,0.5,0.50535,14145830.8292426
+LRC-EUR,1620691200000,0.42041,0.5722,0.40707,0.53959,4904448.24083066
+LRC-EUR,1620604800000,0.46916,0.485,0.38694,0.42519,519129.39343288
+LRC-EUR,1620518400000,0.475,0.4868,0.444,0.46895,376786.90249903
+LRC-EUR,1620432000000,0.47886,0.49452,0.45487,0.47528,574405.1187898
+LRC-EUR,1620345600000,0.48043,0.52629,0.45001,0.47988,895338.10282798
+LRC-EUR,1620259200000,0.47608,0.49358,0.45058,0.47848,544850.42968963
+LRC-EUR,1620172800000,0.42495,0.48506,0.42233,0.47539,704112.06926907
+LRC-EUR,1620086400000,0.48241,0.48241,0.41504,0.42601,367743.83820622
+LRC-EUR,1620000000000,0.48434,0.50541,0.47035,0.48111,370871.30454849
+LRC-EUR,1619913600000,0.48396,0.49514,0.46529,0.48161,549447.96697436
+LRC-EUR,1619827200000,0.46364,0.48499,0.45321,0.48223,381903.72916328
+LRC-EUR,1619740800000,0.43824,0.47492,0.42935,0.46594,375547.41714152
+LRC-EUR,1619654400000,0.43043,0.45921,0.415,0.4379,270821.67173608
+LRC-EUR,1619568000000,0.44926,0.4638,0.41309,0.42522,332347.97193967
+LRC-EUR,1619481600000,0.41064,0.44925,0.4031,0.44758,406663.13037583
+LRC-EUR,1619395200000,0.3734,0.41278,0.3642,0.40997,317153.57459662
+LRC-EUR,1619308800000,0.365,0.38844,0.33351,0.36207,254270.40195823
+LRC-EUR,1619222400000,0.39715,0.40736,0.35953,0.36162,253922.15136725
+LRC-EUR,1619136000000,0.41501,0.42221,0.33647,0.39598,547817.40724441
+LRC-EUR,1619049600000,0.45597,0.47898,0.401,0.41719,310255.39213331
+LRC-EUR,1618963200000,0.48579,0.50205,0.45094,0.45578,382683.40677667
+LRC-EUR,1618876800000,0.46889,0.48319,0.43,0.4778,526558.04960808
+LRC-EUR,1618790400000,0.5563,0.56177,0.44001,0.47198,794448.7897207
+LRC-EUR,1618704000000,0.6393,0.64875,0.46067,0.5563,999736.2043395
+LRC-EUR,1618617600000,0.53652,0.66,0.53186,0.62573,2208202.28389906
+LRC-EUR,1618531200000,0.5663,0.5663,0.50671,0.53582,829397.13712183
+LRC-EUR,1618444800000,0.54438,0.58343,0.5424,0.56383,791503.43838681
+LRC-EUR,1618358400000,0.50306,0.57,0.49463,0.53896,1268903.0090341
+LRC-EUR,1618272000000,0.52116,0.53261,0.48552,0.50006,707723.10339242
+LRC-EUR,1618185600000,0.48161,0.5206,0.47147,0.51973,590771.93986927
+LRC-EUR,1618099200000,0.46301,0.48313,0.46005,0.47888,326705.3375977
+LRC-EUR,1618012800000,0.46611,0.48402,0.45438,0.464,515723.28714552
+LRC-EUR,1617926400000,0.47635,0.48112,0.45657,0.46726,353722.43464703
+LRC-EUR,1617840000000,0.44042,0.48664,0.43922,0.47571,671624.71694538
+LRC-EUR,1617753600000,0.48285,0.49024,0.41237,0.4393,665635.57929679
+LRC-EUR,1617667200000,0.49639,0.5187,0.46001,0.48586,753133.29748142
+LRC-EUR,1617580800000,0.48878,0.51869,0.46099,0.49634,902197.57654826
+LRC-EUR,1617494400000,0.45,0.49382,0.445,0.48565,460105.48433252
+LRC-EUR,1617408000000,0.48542,0.50699,0.44666,0.45225,1093185.08897568
+LRC-EUR,1617321600000,0.4559,0.49381,0.45015,0.48596,875008.09664345
+LRC-EUR,1617235200000,0.46988,0.478,0.44763,0.4559,523853.46026816
+LRC-EUR,1617148800000,0.46924,0.47717,0.43137,0.46713,838402.16850446
+LRC-EUR,1617062400000,0.45634,0.47867,0.45313,0.46663,670753.19817009
+LRC-EUR,1616976000000,0.4156,0.46997,0.41013,0.45825,1765272.01762769
+LRC-EUR,1616889600000,0.41241,0.43,0.40093,0.41631,902778.56110747
+LRC-EUR,1616803200000,0.42609,0.43449,0.40547,0.41143,738979.64305345
+LRC-EUR,1616716800000,0.38617,0.43483,0.38578,0.4242,705037.89543881
+LRC-EUR,1616630400000,0.39534,0.4082,0.37247,0.38376,602297.48469571
+LRC-EUR,1616544000000,0.44066,0.455,0.39175,0.39898,690418.4885177
+LRC-EUR,1616457600000,0.44031,0.46104,0.41654,0.44292,415515.01776793
+LRC-EUR,1616371200000,0.46387,0.47494,0.43001,0.43999,549395.39240856
+LRC-EUR,1616284800000,0.486,0.48907,0.45165,0.46683,466869.57153204
+LRC-EUR,1616198400000,0.49274,0.51396,0.48659,0.48699,550727.77929157
+LRC-EUR,1616112000000,0.49602,0.51392,0.4769,0.49073,489904.36280259
+LRC-EUR,1616025600000,0.52284,0.52753,0.4928,0.49643,1337152.19206772
+LRC-EUR,1615939200000,0.45754,0.54862,0.44712,0.52296,1598814.79874905
+LRC-EUR,1615852800000,0.47329,0.48576,0.435,0.45939,442756.72969112
+LRC-EUR,1615766400000,0.45144,0.5038,0.42096,0.47104,859582.21404808
+LRC-EUR,1615680000000,0.46707,0.47328,0.4472,0.45422,709547.15926202
+LRC-EUR,1615593600000,0.44189,0.499,0.41008,0.46849,1170420.17836074
+LRC-EUR,1615507200000,0.46871,0.47632,0.43,0.4423,721583.18503461
+LRC-EUR,1615420800000,0.48268,0.48751,0.45423,0.46662,667920.22904071
+LRC-EUR,1615334400000,0.52666,0.52675,0.45299,0.48447,657492.71978782
+LRC-EUR,1615248000000,0.49828,0.5349,0.48047,0.5218,1111435.11579053
+LRC-EUR,1615161600000,0.48278,0.50637,0.4502,0.49793,724823.92372514
+LRC-EUR,1615075200000,0.49204,0.49828,0.465,0.47775,353483.75319008
+LRC-EUR,1614988800000,0.48526,0.50311,0.41008,0.48975,388077.81149429
+LRC-EUR,1614902400000,0.45112,0.49455,0.43051,0.4821,806047.65533363
+LRC-EUR,1614816000000,0.47704,0.49605,0.44007,0.45543,580738.41652651
+LRC-EUR,1614729600000,0.46868,0.51214,0.46387,0.48065,613179.47637596
+LRC-EUR,1614643200000,0.49599,0.51024,0.44796,0.47022,491909.10602293
+LRC-EUR,1614556800000,0.42897,0.49715,0.42778,0.49524,520755.18709017
+LRC-EUR,1614470400000,0.44489,0.45424,0.38821,0.42894,333725.32384348
+LRC-EUR,1614384000000,0.42462,0.46951,0.42326,0.45016,559061.46604973
+LRC-EUR,1614297600000,0.43578,0.45619,0.39933,0.42441,450437.8768518
+LRC-EUR,1614211200000,0.48445,0.50368,0.44,0.44022,420786.58187049
+LRC-EUR,1614124800000,0.46661,0.54181,0.44964,0.48187,746772.24787863
+LRC-EUR,1614038400000,0.5619,0.5619,0.175,0.46205,1445443.32744723
+LRC-EUR,1613952000000,0.64346,0.64445,0.30006,0.56306,1455175.08935592
+LRC-EUR,1613865600000,0.58752,0.68,0.5728,0.63577,1227686.98113705
+LRC-EUR,1613779200000,0.61187,0.65,0.56399,0.58731,1134057.24488546
+LRC-EUR,1613692800000,0.63585,0.63897,0.59462,0.61073,1210075.77506985
+LRC-EUR,1613606400000,0.63452,0.67231,0.62502,0.63168,1037286.66575988
+LRC-EUR,1613520000000,0.57386,0.63209,0.54695,0.63068,871602.4963923
+LRC-EUR,1613433600000,0.59594,0.62,0.54648,0.57537,958289.5709833
+LRC-EUR,1613347200000,0.64237,0.64899,0.52524,0.59588,1127787.60309563
+LRC-EUR,1613260800000,0.69277,0.7,0.62175,0.64043,1099521.9751831
+LRC-EUR,1613174400000,0.67995,0.71462,0.62001,0.68652,1675993.43040612
+LRC-EUR,1613088000000,0.62453,0.739,0.5839,0.67873,2069113.51907659
+LRC-EUR,1613001600000,0.5765,0.63,0.5551,0.61747,1357640.19471009
+LRC-EUR,1612915200000,0.5722,0.59975,0.51643,0.57488,1376520.18157238
+LRC-EUR,1612828800000,0.5556,0.5737,0.48,0.5722,1732458.63562168
+LRC-EUR,1612742400000,0.52316,0.57991,0.51294,0.55089,1310910.64026427
+LRC-EUR,1612656000000,0.54586,0.55855,0.47371,0.52324,893799.57787007
+LRC-EUR,1612569600000,0.6075,0.62672,0.51749,0.54599,1911107.37560054
+LRC-EUR,1612483200000,0.45233,0.66698,0.45233,0.6078,5973302.90356532
+LRC-EUR,1612396800000,0.47274,0.49328,0.4,0.45061,1234977.22747379
+LRC-EUR,1612310400000,0.4485,0.47732,0.43269,0.47236,1267643.17287073
+LRC-EUR,1612224000000,0.44373,0.45752,0.42503,0.4485,1118095.90583549
+LRC-EUR,1612137600000,0.4098,0.45759,0.38588,0.44698,1122136.31830412
+LRC-EUR,1612051200000,0.41244,0.47119,0.38692,0.4095,2056170.26258504
+LRC-EUR,1611964800000,0.36734,0.4234,0.35957,0.40883,2405834.51630865
+LRC-EUR,1611878400000,0.37643,0.39714,0.35055,0.36932,1195376.29775484
+LRC-EUR,1611792000000,0.32555,0.3948,0.325,0.37155,1283049.45387123
+LRC-EUR,1611705600000,0.35721,0.37759,0.31525,0.32701,738578.84898788
+LRC-EUR,1611619200000,0.346,0.36304,0.32202,0.35661,953873.97317023
+LRC-EUR,1611532800000,0.34583,0.399,0.34353,0.34716,1651556.59562832
+LRC-EUR,1611446400000,0.33148,0.35328,0.33148,0.34319,464373.17437176
+LRC-EUR,1611360000000,0.32643,0.35609,0.31538,0.33494,650380.9119921
+LRC-EUR,1611273600000,0.30247,0.35177,0.28,0.3268,906258.55217111
+LRC-EUR,1611187200000,0.377,0.38017,0.2932,0.30114,922442.92299951
+LRC-EUR,1611100800000,0.3856,0.43,0.32103,0.37695,1548384.20180794
+LRC-EUR,1611014400000,0.34297,0.43,0.34045,0.38781,2886599.88417587
+LRC-EUR,1610928000000,0.35216,0.35627,0.32596,0.34254,719468.79786787
+LRC-EUR,1610841600000,0.32,0.36401,0.30354,0.35222,898558.70871907
+LRC-EUR,1610755200000,0.32,0.34794,0.301,0.32213,1139751.50665159
+LRC-EUR,1610668800000,0.33466,0.3382,0.28224,0.31928,1598157.47280604
+LRC-EUR,1610582400000,0.33841,0.37016,0.307,0.3334,4343494.4009022
+LRC-EUR,1610496000000,0.26277,0.34185,0.25322,0.33737,2565945.85060924
+LRC-EUR,1610409600000,0.26238,0.2928,0.24305,0.26473,1304811.96810151
+LRC-EUR,1610323200000,0.28294,0.28752,0.175,0.26161,1984511.31057834
+LRC-EUR,1610236800000,0.31503,0.3322,0.26,0.28765,1841677.04427467
+LRC-EUR,1610150400000,0.28457,0.35001,0.28457,0.31259,2833453.00541357
+LRC-EUR,1610064000000,0.30005,0.31794,0.25,0.28448,2381542.28306466
+LRC-EUR,1609977600000,0.3303,0.37327,0.28,0.30066,5595855.86869829
+LRC-EUR,1609891200000,0.394,0.42607,0.25001,0.32889,10498855.80464062
+LRC-EUR,1609804800000,0.29517,0.5074,0.17,0.39071,18807643.77527137
+LRC-EUR,1609718400000,0.2216,0.33889,0.1728,0.29764,9267474.05128222
+LRC-EUR,1609632000000,0.14124,0.23,0.14124,0.22625,2104954.20777313
+LRC-EUR,1609545600000,0.142,0.1477,0.12573,0.14052,214699.3274131
+LRC-EUR,1609459200000,0.13829,0.15006,0.13711,0.14284,219190.57529737
+LRC-EUR,1609372800000,0.1455,0.1455,0.13538,0.14022,325194.35105378
+LRC-EUR,1609286400000,0.149,0.167,0.13476,0.14577,1164778.09759698
+LRC-EUR,1609200000000,0.14543,0.151,0.13589,0.1486,367253.43987482
+LRC-EUR,1609113600000,0.13445,0.155,0.12853,0.14258,1339920.51508827
+LRC-EUR,1609027200000,0.12406,0.13699,0.11635,0.13699,294350.0351018
+LRC-EUR,1608940800000,0.12395,0.13009,0.11993,0.12726,262244.33820384
+LRC-EUR,1608854400000,0.12215,0.1302,0.11915,0.12542,220888.67616812
+LRC-EUR,1608768000000,0.11168,0.12408,0.1109,0.12316,331207.75097384
+LRC-EUR,1608681600000,0.13555,0.1357,0.11142,0.11492,271364.45317066
+LRC-EUR,1608595200000,0.13098,0.13802,0.12848,0.1352,118730.73344435
+LRC-EUR,1608508800000,0.1391,0.14231,0.1305,0.13357,165039.82586246
+LRC-EUR,1608422400000,0.1398,0.1426,0.13295,0.1411,210966.90895936
+LRC-EUR,1608336000000,0.14064,0.14677,0.13859,0.14115,480264.76135941
+LRC-EUR,1608249600000,0.139,0.14351,0.138,0.14052,226985.22931384
+LRC-EUR,1608163200000,0.14274,0.14924,0.13857,0.13933,409139.69174797
+LRC-EUR,1608076800000,0.14141,0.14628,0.13521,0.14133,309716.11341621
+LRC-EUR,1607990400000,0.14585,0.14673,0.14128,0.1421,66477.09874909
+LRC-EUR,1607904000000,0.14448,0.14592,0.14215,0.14443,254822.36535408
+LRC-EUR,1607817600000,0.14562,0.15048,0.14303,0.14594,156999.52577478
+LRC-EUR,1607731200000,0.14208,0.15173,0.14105,0.14705,187811.45821177
+LRC-EUR,1607644800000,0.14128,0.14503,0.13733,0.13885,276089.62564311
+LRC-EUR,1607558400000,0.15399,0.15437,0.14354,0.14471,352695.24623441
+LRC-EUR,1607472000000,0.15341,0.16773,0.13651,0.15592,746372.58859704
+LRC-EUR,1607385600000,0.15191,0.17421,0.14276,0.15211,1106260.65179612
+LRC-EUR,1607299200000,0.15619,0.15624,0.15,0.1517,136244.11075287
+LRC-EUR,1607212800000,0.16005,0.1615,0.15205,0.15631,180629.97706428
+LRC-EUR,1607126400000,0.14959,0.15963,0.14869,0.15963,54809.4248482
+LRC-EUR,1607040000000,0.164,0.1685,0.14948,0.15007,240730.63587514
+LRC-EUR,1606953600000,0.164,0.1666,0.15928,0.16464,192091.92225576
+LRC-EUR,1606867200000,0.15575,0.16911,0.15575,0.1663,143834.49040659
+LRC-EUR,1606780800000,0.16634,0.17139,0.15357,0.15761,216198.05166393
+LRC-EUR,1606694400000,0.16917,0.17,0.15926,0.16769,279887.4939226
+LRC-EUR,1606608000000,0.15885,0.16927,0.15732,0.16373,285651.19505474
+LRC-EUR,1606521600000,0.15383,0.16755,0.15352,0.1619,283953.35996336
+LRC-EUR,1606435200000,0.15915,0.16312,0.14716,0.15331,144591.20256286
+LRC-EUR,1606348800000,0.1773,0.18333,0.13896,0.1578,554345.10026225
+LRC-EUR,1606262400000,0.18756,0.20091,0.16833,0.17519,434413.8386966
+LRC-EUR,1606176000000,0.16644,0.19332,0.161,0.18708,995092.16033389
+LRC-EUR,1606089600000,0.15789,0.17044,0.1558,0.16717,660862.66919075
+LRC-EUR,1606003200000,0.16724,0.16987,0.148,0.16029,454471.56249137
+LRC-EUR,1605916800000,0.15821,0.1747,0.15324,0.16925,1129700.2586316
+LRC-EUR,1605830400000,0.14942,0.16839,0.14839,0.15784,321847.21509064
+LRC-EUR,1605744000000,0.14793,0.15982,0.14,0.149,751991.15088473
+LRC-EUR,1605657600000,0.15701,0.15957,0.14301,0.14999,582596.17817366
+LRC-EUR,1605571200000,0.15696,0.16107,0.151,0.15635,252143.85871903
+LRC-EUR,1605484800000,0.14876,0.16209,0.14876,0.15534,360180.80824103
+LRC-EUR,1605398400000,0.15074,0.15889,0.14425,0.15084,278190.13085935
+LRC-EUR,1605312000000,0.1621,0.16511,0.14677,0.15158,469206.21841904
+LRC-EUR,1605225600000,0.15056,0.16711,0.1505,0.16109,505083.5692932
+LRC-EUR,1605139200000,0.15688,0.163,0.142,0.15224,626176.67411586
+LRC-EUR,1605052800000,0.17506,0.19205,0.15189,0.15933,1091678.78298998
+LRC-EUR,1604966400000,0.13222,0.2092,0.13201,0.17805,2096696.01955916
+LRC-EUR,1604880000000,0.1312,0.14282,0.125,0.13207,738906.01419031
+LRC-EUR,1604793600000,0.11923,0.13565,0.11788,0.13166,624864.23072923
+LRC-EUR,1604707200000,0.11731,0.13519,0.10539,0.11996,896922.85184868
+LRC-EUR,1604620800000,0.10145,0.1179,0.10142,0.11658,620774.45768397
+LRC-EUR,1604534400000,0.1074,0.10902,0.096569,0.10186,812214.21914936
+LRC-EUR,1604448000000,0.11075,0.11146,0.1007,0.10676,350746.60578238
+LRC-EUR,1604361600000,0.11912,0.11969,0.11095,0.11104,216110.64367564
+LRC-EUR,1604275200000,0.12714,0.13105,0.11703,0.12021,163110.21437297
+LRC-EUR,1604188800000,0.12334,0.13404,0.12175,0.12781,667814.20493024
+LRC-EUR,1604102400000,0.10982,0.125,0.10982,0.12399,833574.76754233
+LRC-EUR,1604016000000,0.11362,0.11563,0.10227,0.10938,343308.15074122
+LRC-EUR,1603929600000,0.12331,0.12401,0.11107,0.11493,221506.52342797
+LRC-EUR,1603843200000,0.13404,0.13442,0.11917,0.12355,173362.77265144
+LRC-EUR,1603756800000,0.1335,0.13616,0.13036,0.13333,144778.14135986
+LRC-EUR,1603670400000,0.1411,0.1422,0.1285,0.13367,348330.60151829
+LRC-EUR,1603584000000,0.14168,0.14464,0.13853,0.1416,75990.71882605
+LRC-EUR,1603497600000,0.14,0.1425,0.13738,0.14074,59353.30404607
+LRC-EUR,1603411200000,0.1423,0.14514,0.13691,0.13854,161470.50366161
+LRC-EUR,1603324800000,0.13935,0.14782,0.13935,0.14343,193874.62181219
+LRC-EUR,1603238400000,0.135,0.1485,0.13496,0.13929,256513.12182521
+LRC-EUR,1603152000000,0.1449,0.1464,0.13204,0.1341,171764.23737374
+LRC-EUR,1603065600000,0.14875,0.15118,0.14311,0.14591,128532.68369452
+LRC-EUR,1602979200000,0.1461,0.15281,0.1461,0.14987,78756.48951522
+LRC-EUR,1602892800000,0.1443,0.15329,0.14351,0.1467,127429.35723976
+LRC-EUR,1602806400000,0.1561,0.15657,0.1428,0.1451,236046.93922492
+LRC-EUR,1602720000000,0.1525,0.159,0.15234,0.15611,90022.05067956
+LRC-EUR,1602633600000,0.16292,0.16292,0.15184,0.15377,143424.12212708
+LRC-EUR,1602547200000,0.16522,0.1661,0.15902,0.16147,174418.40634745
+LRC-EUR,1602460800000,0.16631,0.17222,0.16062,0.1686,247265.70244751
+LRC-EUR,1602374400000,0.17416,0.17602,0.16143,0.16462,283594.1350259
+LRC-EUR,1602288000000,0.16705,0.1785,0.16336,0.17587,341885.8995295
+LRC-EUR,1602201600000,0.15702,0.16944,0.15164,0.16617,278217.67552124
+LRC-EUR,1602115200000,0.14313,0.16207,0.13997,0.15575,659849.93094438
+LRC-EUR,1602028800000,0.14745,0.14745,0.13282,0.14288,381483.60786407
+LRC-EUR,1601942400000,0.1624,0.16376,0.1445,0.14715,547819.39868368
+LRC-EUR,1601856000000,0.17064,0.17239,0.16137,0.16225,272442.3029923
+LRC-EUR,1601769600000,0.17389,0.17671,0.17038,0.17092,97725.38044713
+LRC-EUR,1601683200000,0.1695,0.17848,0.16762,0.17213,135985.14524912
+LRC-EUR,1601596800000,0.1822,0.18687,0.162,0.17032,168736.06311215
+LRC-EUR,1601510400000,0.1839,0.19223,0.17507,0.17961,251073.82095661
+LRC-EUR,1601424000000,0.18865,0.18888,0.1797,0.1815,237341.23307869
+LRC-EUR,1601337600000,0.1944,0.19747,0.18115,0.18637,249639.61903954
+LRC-EUR,1601251200000,0.18841,0.19999,0.18553,0.19547,195741.60115952
+LRC-EUR,1601164800000,0.195,0.19675,0.18341,0.18576,144131.09227635
+LRC-EUR,1601078400000,0.19329,0.19616,0.18806,0.19333,123730.32578437
+LRC-EUR,1600992000000,0.19188,0.2,0.18626,0.19373,305994.34520335
+LRC-EUR,1600905600000,0.17965,0.196,0.17916,0.19149,346692.99142609
+LRC-EUR,1600819200000,0.20634,0.20634,0.17915,0.18243,369374.61764003
+LRC-EUR,1600732800000,0.205,0.21729,0.20199,0.20199,302830.30757635
+LRC-EUR,1600646400000,0.20382,0.23478,0.18,0.20781,1031024.10395756
+LRC-EUR,1600560000000,0.215,0.2186,0.20151,0.20455,213370.46273746
+LRC-EUR,1600473600000,0.22218,0.23077,0.20711,0.21523,157373.21527774
+LRC-EUR,1600387200000,0.21239,0.24,0.2054,0.22035,608726.3326224
+LRC-EUR,1600300800000,0.20789,0.24424,0.18,0.21869,1866711.98453221
+LRC-EUR,1600214400000,0.21034,0.2177,0.19305,0.20841,862437.03515113
+LRC-EUR,1600128000000,0.21882,0.25,0.21115,0.21507,984419.9423264
+LRC-EUR,1600041600000,0.21614,0.24426,0.21167,0.21833,1026942.1170238
+LRC-EUR,1599955200000,0.21941,0.228,0.20035,0.21488,403718.91312709
+LRC-EUR,1599868800000,0.21238,0.23105,0.21029,0.21525,677853.05954339
+LRC-EUR,1599782400000,0.21519,0.23226,0.19292,0.21394,1677590.90680319
+LRC-EUR,1599696000000,0.17523,0.24613,0.17523,0.21537,1763600.07811113
+LRC-EUR,1599609600000,0.14799,0.18926,0.14378,0.17487,913527.46372554
+LRC-EUR,1599523200000,0.1507,0.15627,0.14394,0.14666,450319.09200209
+LRC-EUR,1599436800000,0.15518,0.1557,0.1349,0.14938,377274.31091858
+LRC-EUR,1599350400000,0.14567,0.15765,0.1298,0.15461,735275.7322648
+LRC-EUR,1599264000000,0.17582,0.1867,0.13423,0.14886,1166582.34846953
+LRC-EUR,1599177600000,0.17801,0.20069,0.16271,0.17538,1164583.59411342
+LRC-EUR,1599091200000,0.1879,0.22666,0.17801,0.17882,3487501.97755374
+LRC-EUR,1599004800000,0.18972,0.20088,0.1657,0.1877,1212277.24135622
+LRC-EUR,1598918400000,0.1811,0.19351,0.17704,0.18762,451745.084793
+LRC-EUR,1598832000000,0.19647,0.19939,0.17797,0.18344,663076.37600323
+LRC-EUR,1598745600000,0.17118,0.21,0.1657,0.19866,3256890.21159922
+LRC-EUR,1598659200000,0.16244,0.18164,0.1602,0.17232,493619.34811313
+LRC-EUR,1598572800000,0.158,0.16297,0.15425,0.16247,169578.90947566
+LRC-EUR,1598486400000,0.1644,0.16669,0.15015,0.15864,459566.5405786
+LRC-EUR,1598400000000,0.16792,0.17016,0.15869,0.16466,772327.51446414
+LRC-EUR,1598313600000,0.16141,0.1724,0.14874,0.16752,466302.21208895
+LRC-EUR,1598227200000,0.16177,0.16434,0.15714,0.15966,347233.81039979
+LRC-EUR,1598140800000,0.16674,0.175,0.15921,0.1632,460650.02247377
+LRC-EUR,1598054400000,0.14582,0.16726,0.13857,0.16726,815789.09655496
+LRC-EUR,1597968000000,0.16317,0.2,0.1456,0.14999,2754491.04489226
+LRC-EUR,1597881600000,0.13999,0.16518,0.13619,0.16251,922325.45751597
+LRC-EUR,1597795200000,0.14668,0.14892,0.13175,0.13718,304419.43313564
+LRC-EUR,1597708800000,0.15083,0.15552,0.13633,0.14674,1111298.30853505
+LRC-EUR,1597622400000,0.15952,0.17302,0.1515,0.15156,825679.69059626
+LRC-EUR,1597536000000,0.14798,0.1653,0.14526,0.15877,845605.49728972
+LRC-EUR,1597449600000,0.16113,0.18985,0.145,0.14818,2720105.34384618
+LRC-EUR,1597363200000,0.13202,0.16224,0.13167,0.16139,1407526.19629217
+LRC-EUR,1597276800000,0.12347,0.14598,0.11264,0.13507,1416173.99236925
+LRC-EUR,1597190400000,0.11386,0.12587,0.1066,0.12368,629233.35726785
+LRC-EUR,1597104000000,0.12267,0.12341,0.105,0.11463,651792.39888296
+LRC-EUR,1597017600000,0.12494,0.12963,0.11641,0.12572,669368.4655535
+LRC-EUR,1596931200000,0.1145,0.12822,0.11283,0.12421,957719.20379088
+LRC-EUR,1596844800000,0.10601,0.115,0.10435,0.11404,511619.99649485
+LRC-EUR,1596758400000,0.11128,0.11327,0.10341,0.10718,289041.8121395
+LRC-EUR,1596672000000,0.11156,0.11462,0.10745,0.11053,324100.88533288
+LRC-EUR,1596585600000,0.11097,0.11148,0.10582,0.10983,318208.79189768
+LRC-EUR,1596499200000,0.1062,0.11739,0.10427,0.11369,814737.17921344
+LRC-EUR,1596412800000,0.10563,0.10905,0.10278,0.10427,442922.00061905
+LRC-EUR,1596326400000,0.090782,0.114,0.087223,0.10549,1768865.20738787
+LRC-EUR,1596240000000,0.0875,0.092064,0.086036,0.089623,638350.63162905
+LRC-EUR,1596153600000,0.090689,0.091722,0.084651,0.087641,226030.76283987
+LRC-EUR,1596067200000,0.090657,0.092531,0.088123,0.0913,436453.96981397
+LRC-EUR,1595980800000,0.098485,0.098535,0.090099,0.090867,341356.48806663
+LRC-EUR,1595894400000,0.085763,0.1,0.085763,0.098392,588355.90442501
+LRC-EUR,1595808000000,0.092841,0.094386,0.08,0.087155,743277.01573396
+LRC-EUR,1595721600000,0.099621,0.1008,0.090377,0.094385,550764.02485872
+LRC-EUR,1595635200000,0.101,0.10546,0.098684,0.099379,297922.60937807
+LRC-EUR,1595548800000,0.10829,0.10837,0.099607,0.1015,309223.631429
+LRC-EUR,1595462400000,0.10703,0.1125,0.10703,0.10859,322304.24898159
+LRC-EUR,1595376000000,0.10578,0.111,0.10578,0.10678,122123.57243185
+LRC-EUR,1595289600000,0.10812,0.11105,0.1034,0.10424,238654.97561326
+LRC-EUR,1595203200000,0.116,0.1198,0.10469,0.11021,729585.31661156
+LRC-EUR,1595116800000,0.11813,0.12069,0.11122,0.11764,429748.02476262
+LRC-EUR,1595030400000,0.11373,0.12494,0.10922,0.11939,979876.25119281
+LRC-EUR,1594944000000,0.10507,0.1184,0.10052,0.11465,685056.95524723
+LRC-EUR,1594857600000,0.10729,0.10865,0.096263,0.10514,535557.18772969
+LRC-EUR,1594771200000,0.11188,0.11782,0.10618,0.10834,653698.11813349
+LRC-EUR,1594684800000,0.11101,0.11823,0.10548,0.11123,1096522.27436181
+LRC-EUR,1594598400000,0.091296,0.14578,0.090345,0.11073,2427553.25053006
+LRC-EUR,1594512000000,0.092262,0.094199,0.087048,0.090908,497218.06326902
+LRC-EUR,1594425600000,0.08642,0.094403,0.086008,0.092865,628453.19974933
+LRC-EUR,1594339200000,0.082142,0.086745,0.080642,0.085827,353272.6860421
+LRC-EUR,1594252800000,0.089103,0.089103,0.08089,0.083251,473788.75423023
+LRC-EUR,1594166400000,0.086367,0.092174,0.07995,0.088469,1057802.62785335
+LRC-EUR,1594080000000,0.089605,0.09,0.085565,0.086355,1127474.96401032
+LRC-EUR,1593993600000,0.089817,0.097269,0.084695,0.089373,1958767.45496294
+LRC-EUR,1593907200000,0.09316,0.10114,0.087966,0.090463,1742796.15436114
+LRC-EUR,1593820800000,0.081103,0.096824,0.081103,0.093566,1524304.19687689
+LRC-EUR,1593734400000,0.074121,0.081103,0.07038,0.080583,1031400.91374652
+LRC-EUR,1593648000000,0.07079,0.08,0.07079,0.073721,2448428.29561058
+LRC-EUR,1593561600000,0.066336,0.072197,0.066336,0.070347,590477.90164345
+LRC-EUR,1593475200000,0.066019,0.069174,0.0651,0.065328,373137.46031002
+LRC-EUR,1593388800000,0.067131,0.06854,0.063717,0.066051,360000.33648807
+LRC-EUR,1593302400000,0.066705,0.07,0.065195,0.067206,324770.49932422
+LRC-EUR,1593216000000,0.07715,0.077344,0.063804,0.067177,1058291.75986441
+LRC-EUR,1593129600000,0.068476,0.078674,0.068476,0.076956,2115714.66581647
+LRC-EUR,1593043200000,0.071,0.071,0.067326,0.068,541231.59005461
+LRC-EUR,1592956800000,0.0748,0.07538,0.07011,0.071024,510690.67811464
+LRC-EUR,1592870400000,0.076716,0.077081,0.074638,0.0748,340166.50522987
+LRC-EUR,1592784000000,0.08158,0.081727,0.074058,0.077666,833260.63138742
+LRC-EUR,1592697600000,0.08074,0.08155,0.079999,0.08078,166047.52830825
+LRC-EUR,1592611200000,0.083607,0.084601,0.078644,0.080777,424595.0891563
+LRC-EUR,1592524800000,0.081056,0.085296,0.078152,0.082917,520274.69737802
+LRC-EUR,1592438400000,0.080098,0.084494,0.079032,0.081381,1054435.02243187
+LRC-EUR,1592352000000,0.079762,0.082073,0.078001,0.079624,797305.82719902
+LRC-EUR,1592265600000,0.079234,0.085081,0.079013,0.081828,640137.92341161
+LRC-EUR,1592179200000,0.082722,0.085512,0.072605,0.081274,1223522.08458838
+LRC-EUR,1592092800000,0.091759,0.092883,0.083136,0.083497,532614.11964125
+LRC-EUR,1592006400000,0.092377,0.0995,0.088737,0.090179,1268100.24459026
+LRC-EUR,1591920000000,0.076457,0.093204,0.072148,0.092054,2109950.01594997
+LRC-EUR,1591833600000,0.0958,0.096637,0.076871,0.076871,2924467.25396328
+LRC-EUR,1591747200000,0.078965,0.10107,0.077532,0.095136,3829678.34670281
+LRC-EUR,1591660800000,0.073912,0.08466,0.070723,0.07863,1758456.83054738
+LRC-EUR,1591574400000,0.07844,0.07844,0.071577,0.073731,1026350.01089949
+LRC-EUR,1591488000000,0.063432,0.097679,0.063432,0.077988,7287808.99335802
+LRC-EUR,1591401600000,0.057474,0.063921,0.054416,0.063892,433552.77750989
+LRC-EUR,1591315200000,0.063863,0.06414,0.054891,0.057158,894396.39056071
+LRC-EUR,1591228800000,0.0575,0.06483,0.055968,0.064424,1283006.48962971
+LRC-EUR,1591142400000,0.051066,0.06,0.050067,0.058,406034.16177978
+LRC-EUR,1591056000000,0.050092,0.058294,0.046693,0.05172,958715.92121516
+LRC-EUR,1590969600000,0.043805,0.050373,0.043466,0.049562,275319.38927236
+LRC-EUR,1590883200000,0.045456,0.045456,0.043557,0.043557,195045.29459206
+LRC-EUR,1590796800000,0.041615,0.047061,0.041615,0.045661,862797.170186
+LRC-EUR,1590710400000,0.040498,0.043605,0.03997,0.041931,418167.72162444
+LRC-EUR,1590624000000,0.040274,0.040319,0.039319,0.039656,61170.35484862
+LRC-EUR,1590537600000,0.039665,0.040036,0.039277,0.039513,417201.45192273
+LRC-EUR,1590451200000,0.040248,0.043439,0.039499,0.039681,108219.84947794
+LRC-EUR,1590364800000,0.037895,0.039554,0.037707,0.039554,70182.8146288
+LRC-EUR,1590278400000,0.03749,0.040331,0.03749,0.038817,582725.57495893
+LRC-EUR,1590192000000,0.038313,0.038313,0.037178,0.03749,131246.54048898
+LRC-EUR,1590105600000,0.036241,0.0391,0.036183,0.0391,74384.6395014
+LRC-EUR,1590019200000,0.036474,0.036851,0.035333,0.03586,47462.73514947
+LRC-EUR,1589932800000,0.037218,0.037764,0.035669,0.036095,98613.73567539
+LRC-EUR,1589846400000,0.038828,0.038828,0.035869,0.037029,308157.89794733
+LRC-EUR,1589760000000,0.03525,0.039061,0.035167,0.039061,891826.70014026
+LRC-EUR,1589673600000,0.034833,0.03504,0.034213,0.035014,122844.65960226
+LRC-EUR,1589587200000,0.033549,0.03552,0.033412,0.034701,34002.71947584
+LRC-EUR,1589500800000,0.034287,0.036666,0.034146,0.03415,604366.74288691
+LRC-EUR,1589414400000,0.032341,0.041387,0.032094,0.034279,1149662.43171204
+LRC-EUR,1589328000000,0.030434,0.032708,0.030434,0.032026,239834.64292426
+LRC-EUR,1589241600000,0.029663,0.030825,0.029663,0.03007,57376.36377382
+LRC-EUR,1589155200000,0.028791,0.030599,0.02807,0.02855,103216.40260464
+LRC-EUR,1589068800000,0.031278,0.031278,0.027889,0.028768,140382.86888373
+LRC-EUR,1588982400000,0.032065,0.033181,0.031307,0.032165,206524.31123155
+LRC-EUR,1588896000000,0.03105,0.03418,0.030297,0.031879,846905.71122905
+LRC-EUR,1588809600000,0.031252,0.032718,0.030429,0.031098,188974.5650345
+LRC-EUR,1588723200000,0.031606,0.032113,0.031261,0.031261,48306.26902335
+LRC-EUR,1588636800000,0.031864,0.031878,0.031186,0.031416,72239.53790775
+LRC-EUR,1588550400000,0.031145,0.031861,0.03089,0.031861,25310.21280233
+LRC-EUR,1588464000000,0.032268,0.032268,0.031147,0.031296,20300.55941588
+LRC-EUR,1588377600000,0.032136,0.032878,0.031779,0.032338,23319.82241197
+LRC-EUR,1588291200000,0.030542,0.0331,0.030542,0.032463,434062.6655206
+LRC-EUR,1588204800000,0.030858,0.03245,0.030168,0.031274,413342.1242345
+LRC-EUR,1588118400000,0.029773,0.032069,0.029438,0.031061,453099.43533896
+LRC-EUR,1588032000000,0.029726,0.030271,0.029378,0.029378,171039.40250148
+LRC-EUR,1587945600000,0.03,0.030516,0.029096,0.029516,129008.53699898
+LRC-EUR,1587859200000,0.028531,0.03023,0.028435,0.02921,348875.01820983
+LRC-EUR,1587772800000,0.02925,0.03184,0.028589,0.028689,408299.19847321
+LRC-EUR,1587686400000,0.028648,0.028704,0.027544,0.028305,391064.17475552
+LRC-EUR,1587600000000,0.028218,0.029278,0.027841,0.027949,148775.59342868
+LRC-EUR,1587513600000,0.027469,0.028714,0.027189,0.028126,76225.3671938
+LRC-EUR,1587427200000,0.027711,0.027726,0.026722,0.027283,227952.62691914
+LRC-EUR,1587340800000,0.029064,0.029074,0.026333,0.027324,820984.50721131
+LRC-EUR,1587254400000,0.03092,0.03092,0.02937,0.029485,555780.47333124
+LRC-EUR,1587168000000,0.030448,0.035258,0.030127,0.030567,3613302.38117364
+LRC-EUR,1587081600000,0.025519,0.034426,0.025418,0.030493,3209816.2151996
+LRC-EUR,1586995200000,0.024134,0.0261,0.024134,0.025671,18088.09982506
+LRC-EUR,1586908800000,0.025121,0.025208,0.024285,0.024285,44249.52531346
+LRC-EUR,1586822400000,0.025041,0.02522,0.024724,0.025025,21878.93380855
+LRC-EUR,1586736000000,0.0251,0.025143,0.024684,0.025143,30020.00797498
+LRC-EUR,1586649600000,0.025525,0.026548,0.025343,0.025343,37446.02053988
+LRC-EUR,1586563200000,0.025735,0.026108,0.025281,0.025528,26522.24225033
+LRC-EUR,1586476800000,0.026477,0.026477,0.025006,0.025885,91324.94083775
+LRC-EUR,1586390400000,0.027507,0.028207,0.0274,0.02813,127274.47719675
+LRC-EUR,1586304000000,0.02679,0.028139,0.02679,0.027668,102364.50358798
+LRC-EUR,1586217600000,0.027778,0.028212,0.026586,0.026994,52899.17255572
+LRC-EUR,1586131200000,0.02606,0.027823,0.02606,0.027823,99777.63030992
+LRC-EUR,1586044800000,0.02596,0.02625,0.025482,0.025482,31963.29388199
+LRC-EUR,1585958400000,0.026121,0.026859,0.02602,0.026038,13280.74889266
+LRC-EUR,1585872000000,0.024912,0.026977,0.024652,0.025963,24902.08799281
+LRC-EUR,1585785600000,0.024975,0.026527,0.024811,0.025035,72856.51190181
+LRC-EUR,1585699200000,0.023891,0.024947,0.02,0.024947,35607.3255894
+LRC-EUR,1585612800000,0.024278,0.024504,0.024068,0.024099,21377.16233058
+LRC-EUR,1585526400000,0.023643,0.024521,0.023643,0.024336,202120.87609339
+LRC-EUR,1585440000000,0.023989,0.024407,0.022655,0.022655,125003.85407732
+LRC-EUR,1585353600000,0.023235,0.024434,0.023102,0.024434,37985.32509687
+LRC-EUR,1585267200000,0.025419,0.027493,0.023539,0.023539,226055.70897008
+LRC-EUR,1585180800000,0.024904,0.025471,0.024649,0.025471,73308.53422491
+LRC-EUR,1585094400000,0.025822,0.026227,0.025105,0.025327,76564.85259631
+LRC-EUR,1585008000000,0.026267,0.026833,0.025666,0.025792,94412.19834764
+LRC-EUR,1584921600000,0.024901,0.026118,0.024543,0.025976,186078.91089595
+LRC-EUR,1584835200000,0.027026,0.027335,0.025349,0.025702,49611.99420795
+LRC-EUR,1584748800000,0.026793,0.026956,0.02595,0.026822,169214.54606889
+LRC-EUR,1584662400000,0.028026,0.030476,0.02472,0.026716,98319.83851919
+LRC-EUR,1584576000000,0.025238,0.02957,0.025238,0.028241,113415.88744534
+LRC-EUR,1584489600000,0.023639,0.025495,0.022847,0.024849,53394.61083861
+LRC-EUR,1584403200000,0.02368,0.025136,0.02368,0.024676,52180.52776293
+LRC-EUR,1584316800000,0.026062,0.026062,0.020679,0.02242,135352.75232294
+LRC-EUR,1584230400000,0.026725,0.027961,0.025798,0.026267,128054.12179
+LRC-EUR,1584144000000,0.026673,0.028803,0.026147,0.026458,317306.90080817
+LRC-EUR,1584057600000,0.022345,0.031432,0.019514,0.027656,154766.76165242
+LRC-EUR,1583971200000,0.035526,0.036541,0.025697,0.025697,268326.77334698
+LRC-EUR,1583884800000,0.0417,0.042733,0.0371,0.039414,712721.4387553
+LRC-EUR,1583798400000,0.037802,0.047084,0.037802,0.040039,1363103.78776702
+LRC-EUR,1583712000000,0.035987,0.03967,0.033191,0.036842,357436.69875678
+LRC-EUR,1583625600000,0.040987,0.0419,0.03472,0.034949,253142.72189214
+LRC-EUR,1583539200000,0.042432,0.049225,0.040215,0.041021,300360.0904833
diff --git a/candles/LSK-BTC.csv b/candles/LSK-BTC.csv
index ade57f801a1237240d9b273c5cccfd6bf12f21b6..77c389b24e243734d1d03ff9666c9f2e5e205f95 100644
--- a/candles/LSK-BTC.csv
+++ b/candles/LSK-BTC.csv
@@ -1,163 +1,163 @@
-time,open,high,low,close,volume
-1616112000000,0.000064296,0.00006535,0.000063117,0.000064109,467.0704433
-1616025600000,0.000065131,0.00006789,0.000062687,0.000063451,2138.35268603
-1615939200000,0.00005907,0.000068153,0.00005864,0.000066836,11316.41997012
-1615852800000,0.000058715,0.000060629,0.000057286,0.00005907,3401.39418272
-1615766400000,0.000057591,0.00005885,0.00005416,0.00005885,12088.2068159
-1615680000000,0.000054094,0.00005917,0.000052764,0.000058196,4117.48226626
-1615593600000,0.000054213,0.000060107,0.000052197,0.000054326,4588.02328506
-1615507200000,0.00005561,0.000057531,0.000054584,0.0000548,2967.72902156
-1615420800000,0.000058439,0.000058439,0.000055328,0.000055328,1142.54877649
-1615334400000,0.000060016,0.000060685,0.00005652,0.000057479,2451.77094824
-1615248000000,0.00006132,0.000062179,0.000059252,0.000062134,4153.05427272
-1615161600000,0.000063207,0.000063365,0.000061964,0.000061981,1884.95102688
-1615075200000,0.000065807,0.000065891,0.00006217,0.0000635,3100.38642496
-1614988800000,0.000064057,0.000066247,0.000063446,0.000064655,6055.92553114
-1614902400000,0.000063769,0.000063769,0.00006188,0.000062775,1440.61925745
-1614816000000,0.000063988,0.000064797,0.000061693,0.00006364,2031.08338683
-1614729600000,0.00006527,0.00006527,0.00006209,0.00006382,2673.22700645
-1614643200000,0.000063391,0.000073252,0.000063042,0.00006421,4068.39232166
-1614556800000,0.000064304,0.000065789,0.000061059,0.00006215,1814.19664776
-1614470400000,0.00006558,0.00006558,0.000059069,0.000063531,4656.74980415
-1614384000000,0.00006498,0.000066432,0.000062916,0.000065804,15425.75286739
-1614297600000,0.000066895,0.000067463,0.000062002,0.000065082,6664.9335882
-1614211200000,0.000060218,0.000083818,0.000060218,0.000064749,21162.77620731
-1614124800000,0.000054603,0.000061619,0.000054364,0.000054786,5831.20046006
-1614038400000,0.000060804,0.000061169,0.000047977,0.000054492,14827.31763844
-1613952000000,0.000066632,0.000066632,0.000055026,0.00006131,10477.01536013
-1613865600000,0.000065672,0.000070321,0.000065292,0.000065292,3249.20055068
-1613779200000,0.000068829,0.000077342,0.000062591,0.000064784,8389.82024921
-1613692800000,0.000073727,0.000075488,0.000067254,0.000067291,4943.28558951
-1613606400000,0.000065298,0.000073518,0.000064284,0.000072488,26102.8526352
-1613520000000,0.000064357,0.000066611,0.000060007,0.000063992,22164.42455156
-1613433600000,0.000069345,0.00007393,0.000061517,0.00006518,16396.31028422
-1613347200000,0.00007955,0.000081303,0.000064535,0.000068391,36311.27426915
-1613260800000,0.000070988,0.0000984,0.000063686,0.000078968,65138.57453696
-1613174400000,0.000052393,0.00007695,0.000050325,0.000069399,38283.13493925
-1613088000000,0.000049588,0.000051517,0.000048777,0.00005122,10372.34674068
-1613001600000,0.000051721,0.000056179,0.00004872,0.000050859,15947.50690137
-1612915200000,0.000040015,0.000058253,0.000039973,0.000050878,22749.45714845
-1612828800000,0.000037212,0.000040727,0.000036625,0.000040727,2155.22543285
-1612742400000,0.00004009,0.000042841,0.000037514,0.000037553,19031.94515168
-1612656000000,0.00004079,0.00004083,0.00003909,0.000040103,11351.72325409
-1612569600000,0.000044903,0.00004545,0.000039403,0.000040911,3918.90799419
-1612483200000,0.000039424,0.000046701,0.000039218,0.000045761,4505.4224694
-1612396800000,0.000038933,0.000038933,0.00003747,0.000038,562.5323886
-1612310400000,0.000039229,0.000040498,0.000038891,0.00004048,357.0415
-1612224000000,0.00004048,0.00004057,0.00003929,0.000040013,833.54996295
-1612137600000,0.00003959,0.00004164,0.00003933,0.00004152,717.05869478
-1612051200000,0.000038979,0.000040043,0.00003883,0.000040043,285.83201733
-1611964800000,0.00003816,0.00003871,0.0000379,0.000038286,768.15235818
-1611878400000,0.000039078,0.0000391,0.000036548,0.000037709,421.64439899
-1611792000000,0.000039791,0.000039791,0.000039791,0.000039791,111.03194349
-1611532800000,0.00003991,0.00003991,0.00003991,0.00003991,31.26977937
-1611446400000,0.00004383,0.00004391,0.000042153,0.000042513,411.73960245
-1611360000000,0.00004278,0.00004331,0.000042289,0.00004271,183.09216476
-1611273600000,0.00004121,0.00004121,0.000041203,0.000041203,48.807
-1611187200000,0.000041972,0.000042197,0.00004141,0.000042197,228.40433105
-1611100800000,0.000037937,0.000043211,0.000037937,0.00004227,12155.22219323
-1610841600000,0.000038559,0.000038559,0.00003791,0.00003791,114.99636937
-1610582400000,0.000035209,0.000035853,0.000035209,0.000035853,94.89369558
-1610496000000,0.000036706,0.000036887,0.000034522,0.000036086,643.73316485
-1610409600000,0.000035691,0.000036102,0.000035691,0.000036089,252.1644
-1610323200000,0.000035808,0.000035808,0.000035576,0.000035576,168.54971552
-1610236800000,0.000038297,0.000038297,0.000035864,0.000036781,552.25329569
-1610150400000,0.000037841,0.000037841,0.000037799,0.000037801,95.75303886
-1610064000000,0.000031508,0.000031508,0.000031508,0.000031508,8.44628479
-1609977600000,0.000036031,0.000036031,0.000035669,0.000035669,177.48148129
-1609718400000,0.000037117,0.000037803,0.000036902,0.000037746,4843.92613802
-1609632000000,0.000032808,0.000035229,0.000032808,0.000035229,188.83229555
-1609545600000,0.000039561,0.000039561,0.000035931,0.000036339,957.53960871
-1609200000000,0.000043235,0.000043711,0.000043235,0.000043711,69.38822
-1609113600000,0.000044689,0.000044689,0.000044689,0.000044689,29.75253
-1609027200000,0.000045507,0.000045507,0.000045507,0.000045507,42.44798566
-1608076800000,0.000062416,0.000062416,0.000062416,0.000062416,30.0084
-1607731200000,0.000066983,0.000066983,0.000066983,0.000066983,30.0084
-1607644800000,0.000066496,0.000066508,0.000066496,0.000066508,399.19484297
-1606780800000,0.000067968,0.000067968,0.000067968,0.000067968,14.616
-1599782400000,0.00014121,0.00014121,0.00014121,0.00014121,30.85661
-1599696000000,0.00013726,0.00013894,0.00013726,0.00013894,96.73853839
-1599523200000,0.00013511,0.00013511,0.00013511,0.00013511,65.88192007
-1598486400000,0.00014908,0.00014908,0.00014908,0.00014908,35.78198
-1598400000000,0.00015684,0.00015684,0.00015684,0.00015684,35.78198
-1598140800000,0.00015854,0.00015854,0.00015831,0.00015831,578.07275239
-1598054400000,0.00016386,0.00016389,0.00016386,0.00016389,85
-1597276800000,0.00014314,0.00014492,0.00014314,0.00014356,202.46554
-1597104000000,0.000125,0.000125,0.000125,0.000125,160
-1596412800000,0.00011563,0.00011563,0.00011511,0.00011511,65.70912717
-1596326400000,0.00011203,0.00011203,0.00011165,0.00011165,979.01480795
-1595808000000,0.00012788,0.00012788,0.00012788,0.00012788,19.50991
-1595548800000,0.00012817,0.00013083,0.00012817,0.00013083,17.70958
-1595462400000,0.00013468,0.00013468,0.00013468,0.00013468,18.52537
-1595376000000,0.00013519,0.00013519,0.00013435,0.00013435,36.16385
-1595289600000,0.0001376,0.00014007,0.0001376,0.00014007,35.69791
-1595203200000,0.00013669,0.00013683,0.00013516,0.00013624,73.11745
-1595116800000,0.0001334,0.0001334,0.0001333,0.0001333,37.41954
-1595030400000,0.00013406,0.00013406,0.00013406,0.00013406,37.85872
-1594857600000,0.0001319,0.0001319,0.0001317,0.0001317,37.85872
-1594771200000,0.00013564,0.00013564,0.00013564,0.00013564,65.55206944
-1594166400000,0.00012505,0.00012663,0.00012505,0.00012663,60.1901
-1593993600000,0.00012297,0.00012329,0.00012224,0.00012329,345.51885
-1593907200000,0.00012107,0.00012114,0.0001203,0.0001203,2314.45966
-1593734400000,0.00012402,0.00012402,0.00012402,0.00012402,20.11731
-1593648000000,0.00012577,0.00012577,0.00012577,0.00012577,19.83652
-1593475200000,0.00012469,0.00012476,0.00012469,0.00012476,245
-1592611200000,0.00013183,0.00013183,0.00013183,0.00013183,9.11464029
-1592524800000,0.00013206,0.00013206,0.00013206,0.00013206,10
-1589068800000,0.00012303,0.00012303,0.00012303,0.00012303,200
-1588809600000,0.0001247,0.0001247,0.00012343,0.00012343,42.41494786
-1588118400000,0.00016326,0.00016346,0.00015204,0.00015204,1323.42273996
-1586390400000,0.00014284,0.00014284,0.00014284,0.00014284,61.16866026
-1585785600000,0.00014482,0.00014482,0.0001441,0.0001441,1388.5006
-1585267200000,0.00015203,0.00015203,0.00015199,0.00015199,100
-1585008000000,0.00016,0.00016,0.00015431,0.00015603,3089.45887704
-1584921600000,0.00016196,0.00017284,0.00016173,0.00017227,1818.88403121
-1584835200000,0.00016987,0.00016991,0.00016288,0.00016288,655.28776675
-1584748800000,0.00017616,0.00017691,0.000164,0.000164,4350.93714084
-1584662400000,0.00018615,0.00018615,0.00016928,0.00017064,281.9031998
-1584576000000,0.00019,0.00020065,0.00018819,0.00018819,5951.05714204
-1584489600000,0.00019,0.00019555,0.00019,0.00019555,29.12139
-1584230400000,0.00016425,0.00016425,0.00016425,0.00016425,32.50997
-1584057600000,0.00014946,0.0001566,0.00014533,0.00014533,678.7107142
-1583798400000,0.00014534,0.00016,0.00014534,0.00016,103.56495
-1583712000000,0.00014556,0.00014559,0.00013947,0.00013947,84.06704
-1583625600000,0.00015,0.00015,0.00014465,0.00014465,87.44514
-1583539200000,0.00016,0.00016,0.00015471,0.00015471,159.75092
-1583452800000,0.00015785,0.00016234,0.00015785,0.00016231,128.64312
-1583366400000,0.00015565,0.00015565,0.00015503,0.00015503,85.54554624
-1583193600000,0.00015404,0.00015404,0.00015401,0.00015401,31.54574
-1582848000000,0.00015,0.00015,0.00015,0.00015,31.54574
-1582761600000,0.00015776,0.00015785,0.00015776,0.00015785,92.53718
-1582675200000,0.00012927,0.00015035,0.00012727,0.00015,224.16784
-1582588800000,0.00014924,0.00014929,0.00014412,0.00014412,177.01429
-1582502400000,0.00015864,0.00015864,0.00014913,0.00014999,152.42904422
-1582416000000,0.00015951,0.00016276,0.00015951,0.00016276,32.44188
-1582329600000,0.00014706,0.00014706,0.00014706,0.00014706,35.99880107
-1582243200000,0.00015786,0.00015786,0.00015786,0.00015786,146.03687
-1582156800000,0.00016204,0.00016204,0.00016204,0.00016204,84.78828
-1582070400000,0.00017571,0.00017571,0.00017122,0.00017122,388.88682
-1581984000000,0.00017884,0.00017884,0.00017884,0.00017884,11.19530958
-1581897600000,0.00018036,0.0001819,0.00018036,0.0001818,174.59493
-1581811200000,0.00018885,0.00018885,0.00018885,0.00018885,63.04225
-1581724800000,0.00019207,0.00019395,0.00018231,0.00018717,212.38071
-1581638400000,0.00018054,0.00018054,0.00018054,0.00018054,12.46756
-1581552000000,0.0001824,0.00018494,0.00017202,0.00017549,146.84908816
-1581465600000,0.0001966,0.0001966,0.00018677,0.00019388,194.04439
-1581379200000,0.00019514,0.00022866,0.00019445,0.00020143,3853.75192361
-1581292800000,0.00021729,0.0002563,0.00019157,0.00019483,353.14365
-1581206400000,0.00019175,0.00021,0.00019175,0.00021,77.86794
-1581120000000,0.00015048,0.000177,0.00015048,0.000177,2305.38582338
-1581033600000,0.00014573,0.00014944,0.00014573,0.00014944,40.89615
-1580947200000,0.00015285,0.00015285,0.00013931,0.0001439,68.26621
-1580860800000,0.00014367,0.00014734,0.00014367,0.00014734,27.63194
-1580774400000,0.00013285,0.00013425,0.00013285,0.00013425,17.93052
-1580601600000,0.00011181,0.00011181,0.00011181,0.00011181,18.00666
-1580428800000,0.00011561,0.00011681,0.00011061,0.00011085,88.62834
-1580342400000,0.000098704,0.00010538,0.000096793,0.00010538,1126.26492663
-1580256000000,0.00008775,0.000088422,0.000086957,0.000088389,608.13917655
-1577923200000,0.000075681,0.000075881,0.000075681,0.000075881,1005.84508728
-1576368000000,0.00008118,0.00008118,0.00008118,0.00008118,77.89565478
-1560988800000,0.00021562,0.00021562,0.00021522,0.00021522,155.29
-1560643200000,0.00024772,0.00024812,0.00024772,0.00024812,331.6343772
-1554768000000,0.00038504,0.00038504,0.00038441,0.00038441,81.92125089
-1552521600000,0.0003634,0.0003634,0.0003634,0.0003634,2.74492634
+market,time,open,high,low,close,volume
+LSK-BTC,1616112000000,0.000064296,0.00006535,0.000063117,0.000064109,467.0704433
+LSK-BTC,1616025600000,0.000065131,0.00006789,0.000062687,0.000063451,2138.35268603
+LSK-BTC,1615939200000,0.00005907,0.000068153,0.00005864,0.000066836,11316.41997012
+LSK-BTC,1615852800000,0.000058715,0.000060629,0.000057286,0.00005907,3401.39418272
+LSK-BTC,1615766400000,0.000057591,0.00005885,0.00005416,0.00005885,12088.2068159
+LSK-BTC,1615680000000,0.000054094,0.00005917,0.000052764,0.000058196,4117.48226626
+LSK-BTC,1615593600000,0.000054213,0.000060107,0.000052197,0.000054326,4588.02328506
+LSK-BTC,1615507200000,0.00005561,0.000057531,0.000054584,0.0000548,2967.72902156
+LSK-BTC,1615420800000,0.000058439,0.000058439,0.000055328,0.000055328,1142.54877649
+LSK-BTC,1615334400000,0.000060016,0.000060685,0.00005652,0.000057479,2451.77094824
+LSK-BTC,1615248000000,0.00006132,0.000062179,0.000059252,0.000062134,4153.05427272
+LSK-BTC,1615161600000,0.000063207,0.000063365,0.000061964,0.000061981,1884.95102688
+LSK-BTC,1615075200000,0.000065807,0.000065891,0.00006217,0.0000635,3100.38642496
+LSK-BTC,1614988800000,0.000064057,0.000066247,0.000063446,0.000064655,6055.92553114
+LSK-BTC,1614902400000,0.000063769,0.000063769,0.00006188,0.000062775,1440.61925745
+LSK-BTC,1614816000000,0.000063988,0.000064797,0.000061693,0.00006364,2031.08338683
+LSK-BTC,1614729600000,0.00006527,0.00006527,0.00006209,0.00006382,2673.22700645
+LSK-BTC,1614643200000,0.000063391,0.000073252,0.000063042,0.00006421,4068.39232166
+LSK-BTC,1614556800000,0.000064304,0.000065789,0.000061059,0.00006215,1814.19664776
+LSK-BTC,1614470400000,0.00006558,0.00006558,0.000059069,0.000063531,4656.74980415
+LSK-BTC,1614384000000,0.00006498,0.000066432,0.000062916,0.000065804,15425.75286739
+LSK-BTC,1614297600000,0.000066895,0.000067463,0.000062002,0.000065082,6664.9335882
+LSK-BTC,1614211200000,0.000060218,0.000083818,0.000060218,0.000064749,21162.77620731
+LSK-BTC,1614124800000,0.000054603,0.000061619,0.000054364,0.000054786,5831.20046006
+LSK-BTC,1614038400000,0.000060804,0.000061169,0.000047977,0.000054492,14827.31763844
+LSK-BTC,1613952000000,0.000066632,0.000066632,0.000055026,0.00006131,10477.01536013
+LSK-BTC,1613865600000,0.000065672,0.000070321,0.000065292,0.000065292,3249.20055068
+LSK-BTC,1613779200000,0.000068829,0.000077342,0.000062591,0.000064784,8389.82024921
+LSK-BTC,1613692800000,0.000073727,0.000075488,0.000067254,0.000067291,4943.28558951
+LSK-BTC,1613606400000,0.000065298,0.000073518,0.000064284,0.000072488,26102.8526352
+LSK-BTC,1613520000000,0.000064357,0.000066611,0.000060007,0.000063992,22164.42455156
+LSK-BTC,1613433600000,0.000069345,0.00007393,0.000061517,0.00006518,16396.31028422
+LSK-BTC,1613347200000,0.00007955,0.000081303,0.000064535,0.000068391,36311.27426915
+LSK-BTC,1613260800000,0.000070988,0.0000984,0.000063686,0.000078968,65138.57453696
+LSK-BTC,1613174400000,0.000052393,0.00007695,0.000050325,0.000069399,38283.13493925
+LSK-BTC,1613088000000,0.000049588,0.000051517,0.000048777,0.00005122,10372.34674068
+LSK-BTC,1613001600000,0.000051721,0.000056179,0.00004872,0.000050859,15947.50690137
+LSK-BTC,1612915200000,0.000040015,0.000058253,0.000039973,0.000050878,22749.45714845
+LSK-BTC,1612828800000,0.000037212,0.000040727,0.000036625,0.000040727,2155.22543285
+LSK-BTC,1612742400000,0.00004009,0.000042841,0.000037514,0.000037553,19031.94515168
+LSK-BTC,1612656000000,0.00004079,0.00004083,0.00003909,0.000040103,11351.72325409
+LSK-BTC,1612569600000,0.000044903,0.00004545,0.000039403,0.000040911,3918.90799419
+LSK-BTC,1612483200000,0.000039424,0.000046701,0.000039218,0.000045761,4505.4224694
+LSK-BTC,1612396800000,0.000038933,0.000038933,0.00003747,0.000038,562.5323886
+LSK-BTC,1612310400000,0.000039229,0.000040498,0.000038891,0.00004048,357.0415
+LSK-BTC,1612224000000,0.00004048,0.00004057,0.00003929,0.000040013,833.54996295
+LSK-BTC,1612137600000,0.00003959,0.00004164,0.00003933,0.00004152,717.05869478
+LSK-BTC,1612051200000,0.000038979,0.000040043,0.00003883,0.000040043,285.83201733
+LSK-BTC,1611964800000,0.00003816,0.00003871,0.0000379,0.000038286,768.15235818
+LSK-BTC,1611878400000,0.000039078,0.0000391,0.000036548,0.000037709,421.64439899
+LSK-BTC,1611792000000,0.000039791,0.000039791,0.000039791,0.000039791,111.03194349
+LSK-BTC,1611532800000,0.00003991,0.00003991,0.00003991,0.00003991,31.26977937
+LSK-BTC,1611446400000,0.00004383,0.00004391,0.000042153,0.000042513,411.73960245
+LSK-BTC,1611360000000,0.00004278,0.00004331,0.000042289,0.00004271,183.09216476
+LSK-BTC,1611273600000,0.00004121,0.00004121,0.000041203,0.000041203,48.807
+LSK-BTC,1611187200000,0.000041972,0.000042197,0.00004141,0.000042197,228.40433105
+LSK-BTC,1611100800000,0.000037937,0.000043211,0.000037937,0.00004227,12155.22219323
+LSK-BTC,1610841600000,0.000038559,0.000038559,0.00003791,0.00003791,114.99636937
+LSK-BTC,1610582400000,0.000035209,0.000035853,0.000035209,0.000035853,94.89369558
+LSK-BTC,1610496000000,0.000036706,0.000036887,0.000034522,0.000036086,643.73316485
+LSK-BTC,1610409600000,0.000035691,0.000036102,0.000035691,0.000036089,252.1644
+LSK-BTC,1610323200000,0.000035808,0.000035808,0.000035576,0.000035576,168.54971552
+LSK-BTC,1610236800000,0.000038297,0.000038297,0.000035864,0.000036781,552.25329569
+LSK-BTC,1610150400000,0.000037841,0.000037841,0.000037799,0.000037801,95.75303886
+LSK-BTC,1610064000000,0.000031508,0.000031508,0.000031508,0.000031508,8.44628479
+LSK-BTC,1609977600000,0.000036031,0.000036031,0.000035669,0.000035669,177.48148129
+LSK-BTC,1609718400000,0.000037117,0.000037803,0.000036902,0.000037746,4843.92613802
+LSK-BTC,1609632000000,0.000032808,0.000035229,0.000032808,0.000035229,188.83229555
+LSK-BTC,1609545600000,0.000039561,0.000039561,0.000035931,0.000036339,957.53960871
+LSK-BTC,1609200000000,0.000043235,0.000043711,0.000043235,0.000043711,69.38822
+LSK-BTC,1609113600000,0.000044689,0.000044689,0.000044689,0.000044689,29.75253
+LSK-BTC,1609027200000,0.000045507,0.000045507,0.000045507,0.000045507,42.44798566
+LSK-BTC,1608076800000,0.000062416,0.000062416,0.000062416,0.000062416,30.0084
+LSK-BTC,1607731200000,0.000066983,0.000066983,0.000066983,0.000066983,30.0084
+LSK-BTC,1607644800000,0.000066496,0.000066508,0.000066496,0.000066508,399.19484297
+LSK-BTC,1606780800000,0.000067968,0.000067968,0.000067968,0.000067968,14.616
+LSK-BTC,1599782400000,0.00014121,0.00014121,0.00014121,0.00014121,30.85661
+LSK-BTC,1599696000000,0.00013726,0.00013894,0.00013726,0.00013894,96.73853839
+LSK-BTC,1599523200000,0.00013511,0.00013511,0.00013511,0.00013511,65.88192007
+LSK-BTC,1598486400000,0.00014908,0.00014908,0.00014908,0.00014908,35.78198
+LSK-BTC,1598400000000,0.00015684,0.00015684,0.00015684,0.00015684,35.78198
+LSK-BTC,1598140800000,0.00015854,0.00015854,0.00015831,0.00015831,578.07275239
+LSK-BTC,1598054400000,0.00016386,0.00016389,0.00016386,0.00016389,85
+LSK-BTC,1597276800000,0.00014314,0.00014492,0.00014314,0.00014356,202.46554
+LSK-BTC,1597104000000,0.000125,0.000125,0.000125,0.000125,160
+LSK-BTC,1596412800000,0.00011563,0.00011563,0.00011511,0.00011511,65.70912717
+LSK-BTC,1596326400000,0.00011203,0.00011203,0.00011165,0.00011165,979.01480795
+LSK-BTC,1595808000000,0.00012788,0.00012788,0.00012788,0.00012788,19.50991
+LSK-BTC,1595548800000,0.00012817,0.00013083,0.00012817,0.00013083,17.70958
+LSK-BTC,1595462400000,0.00013468,0.00013468,0.00013468,0.00013468,18.52537
+LSK-BTC,1595376000000,0.00013519,0.00013519,0.00013435,0.00013435,36.16385
+LSK-BTC,1595289600000,0.0001376,0.00014007,0.0001376,0.00014007,35.69791
+LSK-BTC,1595203200000,0.00013669,0.00013683,0.00013516,0.00013624,73.11745
+LSK-BTC,1595116800000,0.0001334,0.0001334,0.0001333,0.0001333,37.41954
+LSK-BTC,1595030400000,0.00013406,0.00013406,0.00013406,0.00013406,37.85872
+LSK-BTC,1594857600000,0.0001319,0.0001319,0.0001317,0.0001317,37.85872
+LSK-BTC,1594771200000,0.00013564,0.00013564,0.00013564,0.00013564,65.55206944
+LSK-BTC,1594166400000,0.00012505,0.00012663,0.00012505,0.00012663,60.1901
+LSK-BTC,1593993600000,0.00012297,0.00012329,0.00012224,0.00012329,345.51885
+LSK-BTC,1593907200000,0.00012107,0.00012114,0.0001203,0.0001203,2314.45966
+LSK-BTC,1593734400000,0.00012402,0.00012402,0.00012402,0.00012402,20.11731
+LSK-BTC,1593648000000,0.00012577,0.00012577,0.00012577,0.00012577,19.83652
+LSK-BTC,1593475200000,0.00012469,0.00012476,0.00012469,0.00012476,245
+LSK-BTC,1592611200000,0.00013183,0.00013183,0.00013183,0.00013183,9.11464029
+LSK-BTC,1592524800000,0.00013206,0.00013206,0.00013206,0.00013206,10
+LSK-BTC,1589068800000,0.00012303,0.00012303,0.00012303,0.00012303,200
+LSK-BTC,1588809600000,0.0001247,0.0001247,0.00012343,0.00012343,42.41494786
+LSK-BTC,1588118400000,0.00016326,0.00016346,0.00015204,0.00015204,1323.42273996
+LSK-BTC,1586390400000,0.00014284,0.00014284,0.00014284,0.00014284,61.16866026
+LSK-BTC,1585785600000,0.00014482,0.00014482,0.0001441,0.0001441,1388.5006
+LSK-BTC,1585267200000,0.00015203,0.00015203,0.00015199,0.00015199,100
+LSK-BTC,1585008000000,0.00016,0.00016,0.00015431,0.00015603,3089.45887704
+LSK-BTC,1584921600000,0.00016196,0.00017284,0.00016173,0.00017227,1818.88403121
+LSK-BTC,1584835200000,0.00016987,0.00016991,0.00016288,0.00016288,655.28776675
+LSK-BTC,1584748800000,0.00017616,0.00017691,0.000164,0.000164,4350.93714084
+LSK-BTC,1584662400000,0.00018615,0.00018615,0.00016928,0.00017064,281.9031998
+LSK-BTC,1584576000000,0.00019,0.00020065,0.00018819,0.00018819,5951.05714204
+LSK-BTC,1584489600000,0.00019,0.00019555,0.00019,0.00019555,29.12139
+LSK-BTC,1584230400000,0.00016425,0.00016425,0.00016425,0.00016425,32.50997
+LSK-BTC,1584057600000,0.00014946,0.0001566,0.00014533,0.00014533,678.7107142
+LSK-BTC,1583798400000,0.00014534,0.00016,0.00014534,0.00016,103.56495
+LSK-BTC,1583712000000,0.00014556,0.00014559,0.00013947,0.00013947,84.06704
+LSK-BTC,1583625600000,0.00015,0.00015,0.00014465,0.00014465,87.44514
+LSK-BTC,1583539200000,0.00016,0.00016,0.00015471,0.00015471,159.75092
+LSK-BTC,1583452800000,0.00015785,0.00016234,0.00015785,0.00016231,128.64312
+LSK-BTC,1583366400000,0.00015565,0.00015565,0.00015503,0.00015503,85.54554624
+LSK-BTC,1583193600000,0.00015404,0.00015404,0.00015401,0.00015401,31.54574
+LSK-BTC,1582848000000,0.00015,0.00015,0.00015,0.00015,31.54574
+LSK-BTC,1582761600000,0.00015776,0.00015785,0.00015776,0.00015785,92.53718
+LSK-BTC,1582675200000,0.00012927,0.00015035,0.00012727,0.00015,224.16784
+LSK-BTC,1582588800000,0.00014924,0.00014929,0.00014412,0.00014412,177.01429
+LSK-BTC,1582502400000,0.00015864,0.00015864,0.00014913,0.00014999,152.42904422
+LSK-BTC,1582416000000,0.00015951,0.00016276,0.00015951,0.00016276,32.44188
+LSK-BTC,1582329600000,0.00014706,0.00014706,0.00014706,0.00014706,35.99880107
+LSK-BTC,1582243200000,0.00015786,0.00015786,0.00015786,0.00015786,146.03687
+LSK-BTC,1582156800000,0.00016204,0.00016204,0.00016204,0.00016204,84.78828
+LSK-BTC,1582070400000,0.00017571,0.00017571,0.00017122,0.00017122,388.88682
+LSK-BTC,1581984000000,0.00017884,0.00017884,0.00017884,0.00017884,11.19530958
+LSK-BTC,1581897600000,0.00018036,0.0001819,0.00018036,0.0001818,174.59493
+LSK-BTC,1581811200000,0.00018885,0.00018885,0.00018885,0.00018885,63.04225
+LSK-BTC,1581724800000,0.00019207,0.00019395,0.00018231,0.00018717,212.38071
+LSK-BTC,1581638400000,0.00018054,0.00018054,0.00018054,0.00018054,12.46756
+LSK-BTC,1581552000000,0.0001824,0.00018494,0.00017202,0.00017549,146.84908816
+LSK-BTC,1581465600000,0.0001966,0.0001966,0.00018677,0.00019388,194.04439
+LSK-BTC,1581379200000,0.00019514,0.00022866,0.00019445,0.00020143,3853.75192361
+LSK-BTC,1581292800000,0.00021729,0.0002563,0.00019157,0.00019483,353.14365
+LSK-BTC,1581206400000,0.00019175,0.00021,0.00019175,0.00021,77.86794
+LSK-BTC,1581120000000,0.00015048,0.000177,0.00015048,0.000177,2305.38582338
+LSK-BTC,1581033600000,0.00014573,0.00014944,0.00014573,0.00014944,40.89615
+LSK-BTC,1580947200000,0.00015285,0.00015285,0.00013931,0.0001439,68.26621
+LSK-BTC,1580860800000,0.00014367,0.00014734,0.00014367,0.00014734,27.63194
+LSK-BTC,1580774400000,0.00013285,0.00013425,0.00013285,0.00013425,17.93052
+LSK-BTC,1580601600000,0.00011181,0.00011181,0.00011181,0.00011181,18.00666
+LSK-BTC,1580428800000,0.00011561,0.00011681,0.00011061,0.00011085,88.62834
+LSK-BTC,1580342400000,0.000098704,0.00010538,0.000096793,0.00010538,1126.26492663
+LSK-BTC,1580256000000,0.00008775,0.000088422,0.000086957,0.000088389,608.13917655
+LSK-BTC,1577923200000,0.000075681,0.000075881,0.000075681,0.000075881,1005.84508728
+LSK-BTC,1576368000000,0.00008118,0.00008118,0.00008118,0.00008118,77.89565478
+LSK-BTC,1560988800000,0.00021562,0.00021562,0.00021522,0.00021522,155.29
+LSK-BTC,1560643200000,0.00024772,0.00024812,0.00024772,0.00024812,331.6343772
+LSK-BTC,1554768000000,0.00038504,0.00038504,0.00038441,0.00038441,81.92125089
+LSK-BTC,1552521600000,0.0003634,0.0003634,0.0003634,0.0003634,2.74492634
diff --git a/candles/LSK-EUR.csv b/candles/LSK-EUR.csv
index f090efe97bfd753ad27e8de51a5955e7b1bfd4fc..25b1bb7a01fca18a1272b7b078b5b35a3d5403f6 100644
--- a/candles/LSK-EUR.csv
+++ b/candles/LSK-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,1.2698,1.2765,1.2456,1.2511,28304.15361232
-1707696000000,1.2513,1.2726,1.215,1.2685,94215.29638515
-1707609600000,1.2621,1.2795,1.246,1.2593,68604.02272899
-1707523200000,1.2819,1.2828,1.2312,1.2626,142069.03938163
-1707436800000,1.269,1.2852,1.2519,1.2736,197206.7855969
-1707350400000,1.3071,1.3116,1.2381,1.2608,308928.30811462
-1707264000000,1.376,1.376,1.2461,1.3027,573151.17975732
-1707177600000,1.3009,1.4967,1.2986,1.3752,1367497.30470062
-1707091200000,1.2703,1.3398,1.2265,1.2983,210857.98695663
-1707004800000,1.2428,1.312,1.2326,1.2651,239745.21890375
-1706918400000,1.2772,1.2915,1.2236,1.2418,169132.41998264
-1706832000000,1.25,1.39,1.208,1.2769,256588.52895292
-1706745600000,1.2591,1.2812,1.19,1.2383,153485.36033491
-1706659200000,1.2926,1.3752,1.2097,1.2482,240459.05519801
-1706572800000,1.3312,1.4006,1.2762,1.2879,622472.7996348
-1706486400000,1.3041,1.4147,1.2294,1.3412,1456714.14259831
-1706400000000,1.1215,1.3394,1.098,1.3011,2702692.26380808
-1706313600000,1.1451,1.1462,1.086,1.1194,558935.61213594
-1706227200000,1.1822,1.255,1.0921,1.15,1888907.2359253
-1706140800000,1.1758,1.3011,1.08,1.1828,5701360.23991695
-1706054400000,0.89251,1.9977,0.8812,1.1766,8545761.62661427
-1705968000000,0.9216,0.92305,0.85807,0.89496,174645.23483927
-1705881600000,0.95306,0.95478,0.91443,0.91591,45281.54638761
-1705795200000,0.9694,0.98462,0.96047,0.96047,26277.55189483
-1705708800000,0.96174,0.97318,0.951,0.9692,11202.08740241
-1705622400000,0.95885,0.9692,0.90864,0.95782,90372.62016536
-1705536000000,1.0133,1.0401,0.95583,0.97084,116342.20700825
-1705449600000,1.0333,1.0339,1.0067,1.0088,36322.03161244
-1705363200000,1.0122,1.0427,1.0055,1.0362,86045.5969575
-1705276800000,1.0101,1.0234,1.0015,1.0133,21234.42509612
-1705190400000,1.0355,1.0416,1,1.0108,49089.05861183
-1705104000000,1.0097,1.0575,1.0012,1.0326,47039.84967251
-1705017600000,1.069,1.0728,0.98328,1.0052,120523.23841539
-1704931200000,1.0584,1.1,1.0155,1.0676,130851.05943043
-1704844800000,1.0135,1.0734,0.9606,1.0562,139353.05641338
-1704758400000,1.0799,1.086,0.97989,1.0146,170043.59736272
-1704672000000,1.0544,1.0991,0.9336,1.087,303764.11411834
-1704585600000,1.2283,1.2283,1.0411,1.044,247125.46300292
-1704499200000,1.1633,1.35,1.1633,1.2288,856482.49968969
-1704412800000,1.239,1.2469,1.1205,1.1557,410290.61964874
-1704326400000,1.3199,1.3264,1.1816,1.239,774609.39624548
-1704240000000,1.4163,1.6826,1.2883,1.3264,2536440.53736461
-1704153600000,1.225,2.13,1.18,1.418,5893689.34864952
-1704067200000,1.1627,1.2297,1.0994,1.225,46939.86198357
-1703980800000,1.1737,1.2977,1.1278,1.1734,259787.36798817
-1703894400000,1.1614,1.2281,1.0984,1.1761,480443.37586739
-1703808000000,1.0706,1.1939,1.0411,1.1548,450539.06806669
-1703721600000,1.0601,1.1,1.0373,1.074,103426.0037875
-1703635200000,1.0362,1.0858,1.0286,1.0603,63325.54726757
-1703548800000,1.0486,1.0486,1.0001,1.03,21659.15349884
-1703462400000,1.0288,1.0559,1.0235,1.0484,15365.31494993
-1703376000000,1.0579,1.0603,1.0203,1.0339,63167.24648404
-1703289600000,1.0472,1.146,1.0344,1.0543,125687.61165724
-1703203200000,1.0557,1.0683,1.0322,1.0501,86391.28546807
-1703116800000,1.0755,1.082,1.0437,1.0553,36411.57792102
-1703030400000,1.0329,1.1011,1.0246,1.0775,139287.89337531
-1702944000000,1.05,1.1635,1.0203,1.0304,344147.53481449
-1702857600000,1.0537,1.0986,0.98537,1.0451,35906.83883016
-1702771200000,1.0862,1.1143,1.0519,1.0598,27396.6177166
-1702684800000,1.0775,1.1288,1.0644,1.0847,115764.3949663
-1702598400000,1.0466,1.135,1.0251,1.0813,392589.64395217
-1702512000000,1.0429,1.05,1.0246,1.05,7060.45119797
-1702425600000,1.0508,1.0525,0.99401,1.0424,11351.04026651
-1702339200000,1.04,1.0527,1.0212,1.0427,25561.80046143
-1702252800000,1.1019,1.1019,1.0159,1.0361,13996.76894235
-1702166400000,1.1216,1.126,1.0933,1.1141,40972.21974751
-1702080000000,1.1234,1.1449,1.1176,1.1211,41736.39095828
-1701993600000,1.1092,1.1328,1.1006,1.1315,53054.11325128
-1701907200000,1.1227,1.1599,1.0763,1.1154,92149.11160849
-1701820800000,1.1347,1.1347,1.0875,1.1159,39678.01965094
-1701734400000,1.136,1.1566,1.1064,1.1366,74874.64709393
-1701648000000,1.1351,1.1551,1.0863,1.1404,56970.20640773
-1701561600000,1.1163,1.1411,1.0902,1.138,81227.34632359
-1701475200000,1.1104,1.1467,1.0939,1.123,78746.66624186
-1701388800000,1.078,1.1146,1.078,1.1053,50149.86324991
-1701302400000,1.0953,1.1257,1.0631,1.0914,192980.06073273
-1701216000000,1.1272,1.1485,1.0838,1.09,143525.73788859
-1701129600000,1.117,1.1864,1.0663,1.1286,235027.76792075
-1701043200000,1.1027,1.1027,1.0426,1.0657,95036.26219526
-1700956800000,1.1856,1.2124,1.099,1.1167,199115.01235262
-1700870400000,1.1675,1.2539,1.1353,1.194,711945.74078233
-1700784000000,1.1371,1.3249,1.0546,1.1729,2459348.49574882
-1700697600000,0.96192,1.368,0.95749,1.1438,3713691.89050642
-1700611200000,0.89122,0.95672,0.88943,0.94774,20331.04448781
-1700524800000,1.0141,1.0188,0.89536,0.89836,21822.10155252
-1700438400000,1.0396,1.0398,1.01,1.0135,19683.0052265
-1700352000000,1.0248,1.0475,1.0194,1.0475,10357.67642384
-1700265600000,1.0202,1.0223,0.9645,1.0035,12462.94877382
-1700179200000,1.023,1.0336,0.98,1.0205,11557.69105342
-1700092800000,1.0511,1.0568,1.0029,1.0224,32057.24967156
-1700006400000,1.0287,1.0605,1.015,1.0513,24643.15973415
-1699920000000,1.0426,1.0522,0.98626,1.0242,42300.31206833
-1699833600000,1.0732,1.0818,1.0494,1.0604,33580.97420612
-1699747200000,1.0789,1.0834,1.0459,1.0788,17228.65215383
-1699660800000,1.1306,1.1306,1.0567,1.0904,48059.49780004
-1699574400000,1.024,1.3489,1.024,1.131,402489.04795752
-1699488000000,1.03,1.0626,0.96144,1.0137,67269.61497535
-1699401600000,1,1.05,0.994,1.0421,42650.14401796
-1699315200000,0.98736,1.1,0.98736,1.013,189536.39010594
-1699228800000,0.988,1.0366,0.96546,0.97672,94620.41073564
-1699142400000,1.0544,1.0784,0.97961,1.0005,76447.1831307
-1699056000000,0.9355,1.155,0.9355,1.0437,576556.75430973
-1698969600000,0.9646,0.97334,0.9172,0.94904,9696.67189667
-1698883200000,0.94781,0.98103,0.93214,0.96135,18254.54967232
-1698796800000,0.93278,0.95374,0.90364,0.94681,47022.37470388
-1698710400000,0.902,1.0076,0.87788,0.93753,441608.09470986
-1698624000000,0.8823,0.90867,0.878,0.90867,8435.70391985
-1698537600000,0.87288,0.89705,0.87288,0.89705,7496.06387289
-1698451200000,0.86119,0.88301,0.86119,0.88301,1842.9885597
-1698364800000,0.87227,0.87678,0.84899,0.86785,4947.02754934
-1698278400000,0.89365,0.90164,0.84641,0.87598,35203.79816018
-1698192000000,0.87575,0.91772,0.86769,0.91022,27344.3411586
-1698105600000,0.89,0.89,0.84654,0.88364,23350.61790164
-1698019200000,0.84913,0.88476,0.83754,0.87935,20810.97834286
-1697932800000,0.81051,0.86453,0.80932,0.8561,32541.89604648
-1697846400000,0.80787,0.88753,0.8,0.81786,151636.3785807
-1697760000000,0.79126,0.87056,0.75065,0.81702,276787.93205957
-1697673600000,0.74123,0.78478,0.72359,0.77759,39777.53661497
-1697587200000,0.81379,0.81379,0.73606,0.74811,46760.53625785
-1697500800000,0.76905,0.82935,0.76737,0.80839,304804.48696215
-1697414400000,0.76878,0.77378,0.74917,0.7607,16875.21473509
-1697328000000,0.73247,0.79997,0.73243,0.76965,267482.27345119
-1697241600000,0.71356,0.74973,0.71334,0.73699,40027.19859216
-1697155200000,0.70443,0.72231,0.69943,0.71214,6048.06809288
-1697068800000,0.70377,0.7084,0.69135,0.7084,3161.23332887
-1696982400000,0.71863,0.72486,0.6977,0.70175,39035.5056936
-1696896000000,0.69897,0.77829,0.69726,0.72447,196493.76256181
-1696809600000,0.7154,0.7174,0.6966,0.70015,52277.95642067
-1696723200000,0.7309,0.7418,0.71545,0.71988,140262.31841211
-1696636800000,0.73017,0.855,0.72467,0.73341,1229430.22049585
-1696550400000,0.69533,0.74437,0.69421,0.73732,41609.23112973
-1696464000000,0.69816,0.70285,0.68944,0.68944,9208.16441553
-1696377600000,0.69924,0.71134,0.69879,0.70324,3171.34613847
-1696291200000,0.71531,0.72769,0.70527,0.71439,26465.88344328
-1696204800000,0.72206,0.74194,0.71217,0.71559,17429.53028854
-1696118400000,0.70994,0.73173,0.70993,0.72822,40957.78750649
-1696032000000,0.72541,0.76506,0.71053,0.71641,68475.5223681
-1695945600000,0.72236,0.73058,0.70353,0.71084,4020.99525462
-1695859200000,0.68641,0.72081,0.68612,0.72078,11833.44660551
-1695772800000,0.68921,0.69334,0.68072,0.68651,6356.06194363
-1695686400000,0.68518,0.68751,0.67939,0.68018,3145.47737781
-1695600000000,0.69582,0.69582,0.67737,0.68356,20404.41433555
-1695513600000,0.70916,0.74447,0.69766,0.69915,31755.64332033
-1695427200000,0.70753,0.71588,0.70307,0.71427,2117.95204802
-1695340800000,0.69934,0.70487,0.69142,0.70129,1313.61546111
-1695254400000,0.7107,0.71626,0.69027,0.69325,6353.29934875
-1695168000000,0.69325,0.71199,0.68294,0.71199,8740.62385004
-1695081600000,0.6855,0.69781,0.68422,0.68874,5355.13065005
-1694995200000,0.67565,0.6896,0.67525,0.6865,4488.55738207
-1694908800000,0.69164,0.69164,0.67232,0.67511,2508.60868367
-1694822400000,0.69606,0.69606,0.68665,0.68985,1460.29191699
-1694736000000,0.68397,0.69627,0.66943,0.695,1183.15469514
-1694649600000,0.65687,0.69148,0.65071,0.68991,20541.97986019
-1694563200000,0.63134,0.65201,0.63134,0.65201,3962.53329934
-1694476800000,0.62807,0.63704,0.62602,0.63359,5295.33647546
-1694390400000,0.6474,0.6474,0.61302,0.61572,18247.75515648
-1694304000000,0.65272,0.65272,0.63552,0.64774,22320.62645638
-1694217600000,0.6517,0.66141,0.65,0.65817,3464.50588996
-1694131200000,0.65861,0.66,0.64722,0.65405,6170.38275184
-1694044800000,0.64999,0.65941,0.64352,0.65169,8526.732854
-1693958400000,0.65414,0.65414,0.64047,0.64568,6879.61995378
-1693872000000,0.63307,0.65006,0.63307,0.65006,3189.2639769
-1693785600000,0.64934,0.64995,0.63784,0.63829,16401.37167224
-1693699200000,0.655,0.65943,0.64436,0.65943,19308.38189647
-1693612800000,0.63883,0.69354,0.63883,0.65626,134734.27925267
-1693526400000,0.64061,0.64364,0.63225,0.63483,5810.76164599
-1693440000000,0.66217,0.66649,0.64237,0.6424,5536.00211286
-1693353600000,0.672,0.672,0.65768,0.66416,15002.2222889
-1693267200000,0.65698,0.68712,0.65004,0.67368,144658.60708626
-1693180800000,0.66658,0.66658,0.6432,0.65578,6161.12555069
-1693094400000,0.67307,0.67539,0.66417,0.66505,8305.05451692
-1693008000000,0.66658,0.68149,0.66651,0.67941,41712.76155082
-1692921600000,0.6676,0.67464,0.65458,0.66029,72150.58374509
-1692835200000,0.65596,0.68088,0.65228,0.67264,31564.67040315
-1692748800000,0.64414,0.66181,0.64357,0.6617,16059.56605926
-1692662400000,0.65036,0.65303,0.64268,0.64581,5404.28465381
-1692576000000,0.66468,0.66468,0.64431,0.6619,38669.81952352
-1692489600000,0.66476,0.6733,0.66244,0.66966,453.48679637
-1692403200000,0.6505,0.66117,0.6505,0.66117,682.37844978
-1692316800000,0.66595,0.67226,0.635,0.65111,20864.71869876
-1692230400000,0.6871,0.6994,0.61477,0.64143,107349.54127784
-1692144000000,0.73407,0.73407,0.6871,0.6871,27445.66153978
-1692057600000,0.773,0.77917,0.739,0.74526,16411.87821512
-1691971200000,0.769,0.77265,0.76188,0.77265,7812.89270907
-1691884800000,0.7753,0.78495,0.77041,0.77181,1564.73401492
-1691798400000,0.76291,0.775,0.7583,0.775,10093.8175536
-1691712000000,0.76062,0.76516,0.75659,0.7585,1657.10520751
-1691625600000,0.76471,0.76506,0.75218,0.75758,17904.5722791
-1691539200000,0.76973,0.78042,0.75456,0.76,43658.24190135
-1691452800000,0.76331,0.7863,0.75372,0.76872,21683.57326319
-1691366400000,0.77321,0.77674,0.74468,0.76091,13197.54836178
-1691280000000,0.77887,0.77984,0.76504,0.77346,4441.23670229
-1691193600000,0.77719,0.78151,0.77115,0.7799,4768.65175059
-1691107200000,0.8004,0.8004,0.77649,0.78419,8658.51377198
-1691020800000,0.81352,0.82033,0.79609,0.80504,5838.94712044
-1690934400000,0.8025,0.82174,0.78343,0.8185,56198.53536555
-1690848000000,0.7905,0.8007,0.77077,0.8007,21481.5066822
-1690761600000,0.78788,0.85311,0.77789,0.79854,302360.50276995
-1690675200000,0.81283,0.82893,0.77595,0.77811,29474.70191986
-1690588800000,0.79336,0.815,0.77437,0.81331,51685.69451739
-1690502400000,0.76685,0.79014,0.76411,0.79014,57555.8639595
-1690416000000,0.76411,0.7697,0.75628,0.75938,4110.30891407
-1690329600000,0.779,0.78029,0.75483,0.7614,60759.24422714
-1690243200000,0.74961,0.78,0.74827,0.77874,45634.66717563
-1690156800000,0.78844,0.78844,0.74069,0.75025,20261.26507173
-1690070400000,0.77789,0.79066,0.77789,0.78485,14229.50863692
-1689984000000,0.76892,0.79476,0.76892,0.78068,28483.481054
-1689897600000,0.76289,0.7675,0.75277,0.76345,10556.25335362
-1689811200000,0.75729,0.77213,0.75196,0.76211,12505.06735168
-1689724800000,0.75017,0.75578,0.74373,0.75257,14105.83702893
-1689638400000,0.77177,0.77177,0.74492,0.75198,11418.644027
-1689552000000,0.77528,0.78832,0.76342,0.77228,51087.05009046
-1689465600000,0.832,0.88381,0.774,0.78265,193502.90219674
-1689379200000,0.78557,0.92541,0.7761,0.81761,1086502.40599444
-1689292800000,0.77686,0.79812,0.74818,0.77517,32318.52324495
-1689206400000,0.77439,0.78507,0.76173,0.77542,43371.23532126
-1689120000000,0.80304,0.81425,0.76155,0.7729,38580.07908612
-1689033600000,0.74446,0.89299,0.74446,0.79255,429751.83974486
-1688947200000,0.72567,0.79798,0.72567,0.74081,134339.71937829
-1688860800000,0.72608,0.75648,0.72608,0.73168,21383.0882467
-1688774400000,0.72004,0.73016,0.70258,0.70436,15161.85100011
-1688688000000,0.72772,0.73232,0.71711,0.71764,1698.78962567
-1688601600000,0.74609,0.76157,0.72721,0.73207,3048.46940616
-1688515200000,0.76669,0.80385,0.74541,0.75207,46529.8520137
-1688428800000,0.75152,0.76229,0.74191,0.76108,3036.38850429
-1688342400000,0.74503,0.75862,0.74411,0.75497,15630.20787332
-1688256000000,0.76838,0.77827,0.73415,0.75059,15677.68949675
-1688169600000,0.73556,0.78746,0.73556,0.7595,108165.39297329
-1688083200000,0.71925,0.74599,0.7,0.73087,14525.35911855
-1687996800000,0.72179,0.72937,0.71797,0.72148,17938.31592649
-1687910400000,0.74932,0.74932,0.71118,0.71899,18504.83487634
-1687824000000,0.77265,0.77265,0.74295,0.75502,11988.80215163
-1687737600000,0.75852,0.8,0.73529,0.7679,49228.77249811
-1687651200000,0.75881,0.7896,0.73543,0.74643,24521.49413776
-1687564800000,0.74499,0.7764,0.73664,0.75939,224663.34690108
-1687478400000,0.70408,0.75261,0.70046,0.7404,113303.00051819
-1687392000000,0.69168,0.7267,0.68928,0.69719,20407.5162757
-1687305600000,0.66523,0.6888,0.66523,0.6847,14887.46860161
-1687219200000,0.6527,0.66245,0.63984,0.66103,11514.77546693
-1687132800000,0.6433,0.65688,0.63973,0.64939,5350.06216384
-1687046400000,0.6481,0.65118,0.64368,0.64368,12238.63141542
-1686960000000,0.64182,0.6525,0.64182,0.6478,5863.86989263
-1686873600000,0.64042,0.65045,0.63185,0.6457,9319.44243243
-1686787200000,0.70014,0.70364,0.63832,0.65637,53287.82158749
-1686700800000,0.64886,0.76,0.64886,0.70608,759537.72660137
-1686614400000,0.66649,0.66649,0.64223,0.64383,1482.97635457
-1686528000000,0.642,0.64613,0.63189,0.64093,2349.52894747
-1686441600000,0.66804,0.67274,0.64844,0.64844,8883.84336153
-1686355200000,0.70792,0.70792,0.62023,0.64638,31891.55638414
-1686268800000,0.72641,0.73131,0.71621,0.72043,28363.04912345
-1686182400000,0.7234,0.76436,0.7234,0.73919,67722.81715905
-1686096000000,0.74796,0.86403,0.72636,0.72638,524806.04132774
-1686009600000,0.75119,0.7614,0.70886,0.74828,64644.28653188
-1685923200000,0.79304,0.87928,0.7279,0.73081,172658.45331695
-1685836800000,0.78303,0.80098,0.78303,0.79048,13176.87650259
-1685750400000,0.76723,0.78475,0.76723,0.78361,11693.97873203
-1685664000000,0.75056,0.77025,0.74753,0.76979,7153.45724839
-1685577600000,0.74442,0.77387,0.74077,0.74993,17615.78114592
-1685491200000,0.77473,0.77473,0.74757,0.74757,7037.83801162
-1685404800000,0.77883,0.78822,0.77625,0.78321,1681.5646615
-1685318400000,0.785,0.785,0.77731,0.77991,3537.32055789
-1685232000000,0.77117,0.78594,0.76693,0.78594,5490.05291416
-1685145600000,0.75765,0.76058,0.75463,0.76058,1787.58557229
-1685059200000,0.73626,0.75351,0.73626,0.75351,210.43064695
-1684972800000,0.74368,0.74876,0.73281,0.74197,10250.98854484
-1684886400000,0.76279,0.76315,0.7457,0.75133,4403.4841185
-1684800000000,0.77835,0.78811,0.77434,0.78811,6253.24740294
-1684713600000,0.76155,0.7721,0.7545,0.7721,2358.16041689
-1684627200000,0.79074,0.79074,0.77997,0.78212,4713.57899648
-1684540800000,0.79415,0.79739,0.78986,0.7964,3325.80011358
-1684454400000,0.791,0.79754,0.791,0.79247,306.68980835
-1684368000000,0.79869,0.8032,0.79021,0.80164,4391.17645116
-1684281600000,0.78946,0.80226,0.77887,0.79909,55416.5442356
-1684195200000,0.7878,0.78834,0.77875,0.78254,1087.35128107
-1684108800000,0.78233,0.79265,0.77642,0.78854,2777.25303361
-1684022400000,0.77524,0.78771,0.77524,0.78104,4337.21021498
-1683936000000,0.78571,0.78571,0.77561,0.77708,2380.53386225
-1683849600000,0.78932,0.78932,0.74997,0.77924,20458.0403329
-1683763200000,0.80913,0.80914,0.77842,0.7861,9109.71124386
-1683676800000,0.8039,0.81256,0.79061,0.80034,3615.25666196
-1683590400000,0.77927,0.8043,0.77661,0.79872,5556.38043326
-1683504000000,0.8312,0.8312,0.78307,0.78721,17207.39018034
-1683417600000,0.84649,0.85445,0.8387,0.84388,8823.53200204
-1683331200000,0.8789,0.9389,0.83913,0.84817,319751.08525348
-1683244800000,0.86173,0.89229,0.85567,0.86685,8937.16315108
-1683158400000,0.84885,0.87198,0.84885,0.86144,14068.13064094
-1683072000000,0.85989,0.86852,0.83476,0.85619,11133.46339582
-1682985600000,0.84476,0.84775,0.83586,0.84727,963.03118846
-1682899200000,0.8694,0.8694,0.84957,0.84976,4116.23731515
-1682812800000,0.88332,0.88601,0.8725,0.8725,1641.60890251
-1682726400000,0.88762,0.89022,0.88143,0.88551,988.34005363
-1682640000000,0.88222,0.88764,0.87707,0.88528,1927.25172784
-1682553600000,0.88713,0.88898,0.86917,0.88611,642.98428152
-1682467200000,0.8877,0.90964,0.86515,0.8792,24341.47513213
-1682380800000,0.88817,0.907,0.85693,0.89342,23184.94451
-1682294400000,0.93166,0.93578,0.88058,0.89178,41129.59936086
-1682208000000,0.97237,0.97237,0.90349,0.92261,59911.00570686
-1682121600000,0.96763,1.2178,0.95939,0.981,1053958.31382517
-1682035200000,0.95624,0.97579,0.94263,0.9501,41357.54526811
-1681948800000,0.95012,0.9748,0.92853,0.95755,51821.6125313
-1681862400000,1.0057,1.0102,0.94852,0.94907,10243.58968344
-1681776000000,0.99894,1.0182,0.99894,1.0111,12387.96794448
-1681689600000,1.0115,1.0124,0.99522,1.0066,4119.48199381
-1681603200000,1.0106,1.0211,1.0012,1.0205,20486.51542119
-1681516800000,1.0144,1.0208,0.99861,1.012,13974.38443666
-1681430400000,0.98788,1.0152,0.98788,1.0144,27193.32397495
-1681344000000,0.97846,0.98978,0.96119,0.98754,21859.62214078
-1681257600000,1.0025,1.0047,0.92422,0.97128,117319.7026259
-1681171200000,1.0268,1.0338,1.0127,1.0184,5477.38742425
-1681084800000,1.01,1.0357,1.009,1.0356,5058.20046261
-1680998400000,1.062,1.1209,1.0116,1.0359,39577.24771712
-1680912000000,1.0229,1.0528,1.0113,1.0478,9802.43307257
-1680825600000,1.0786,1.1314,1.0152,1.0319,57456.34027967
-1680739200000,1.0173,1.1032,1.0072,1.08,111848.614719
-1680652800000,0.97801,1.0149,0.978,1.0099,6657.75547391
-1680566400000,0.97409,0.98271,0.96207,0.97822,2603.02423489
-1680480000000,1.0096,1.0135,0.96551,0.98397,12221.10507378
-1680393600000,1.0341,1.1077,0.98001,0.99488,28415.37601858
-1680307200000,0.99833,1.0648,0.98967,1.0279,47791.25175645
-1680220800000,0.94932,1.0048,0.92945,0.98908,17061.10283676
-1680134400000,0.97819,0.97819,0.93192,0.95371,5726.39586604
-1680048000000,0.94359,0.97299,0.94359,0.96861,7777.99476014
-1679961600000,0.91465,0.93499,0.89689,0.93499,10244.04305893
-1679875200000,0.99806,0.99942,0.91719,0.93498,16972.83772989
-1679788800000,1.0032,1.0296,0.98891,0.99996,4546.99583587
-1679702400000,0.981,1.0355,0.97852,0.99946,15126.61135114
-1679616000000,0.98366,1.0059,0.97,0.98193,15957.02251481
-1679529600000,0.94483,0.9927,0.94483,0.98471,8107.22556678
-1679443200000,1.0111,1.0111,0.94725,0.96617,43505.38225492
-1679356800000,1.0148,1.0223,0.96367,1.0127,396722.46834766
-1679270400000,1.0549,1.0579,1.0004,1.0179,197651.73313434
-1679184000000,1.0166,1.0714,1.0165,1.0607,26987.13028139
-1679097600000,1.0557,1.0678,1.0197,1.0495,5466.36547309
-1679011200000,1.0155,1.0688,1.0108,1.0608,25967.56296628
-1678924800000,0.98104,1.0149,0.9361,1.0131,69904.04597942
-1678838400000,0.99434,1.0129,0.94184,0.98562,43980.34434555
-1678752000000,0.95937,1.0273,0.93224,0.99476,39167.55735063
-1678665600000,0.90555,0.96859,0.87166,0.95187,29902.58180361
-1678579200000,0.8409,0.90623,0.81851,0.90567,9225.52572374
-1678492800000,0.85143,0.87501,0.82439,0.85018,64403.73150467
-1678406400000,0.87814,0.87814,0.81,0.84217,69655.17923237
-1678320000000,0.91229,0.9355,0.83702,0.83702,4967.78531717
-1678233600000,0.95434,0.95434,0.91,0.91,2127.70316765
-1678147200000,0.9793,0.9793,0.94996,0.94996,7114.58765753
-1678060800000,0.99477,0.99542,0.96248,0.97143,2303.41541226
-1677974400000,1.0076,1.0076,0.99,1.0073,2802.50775984
-1677888000000,1.012,1.0269,0.99,0.99511,5512.49022183
-1677801600000,1.1048,1.1357,0.99838,1.0155,70170.25772836
-1677715200000,1.085,1.0888,1.06,1.0878,6046.01388718
-1677628800000,1.09,1.1127,1.085,1.099,2683.77113135
-1677542400000,1.1071,1.119,1.0907,1.106,7011.29268404
-1677456000000,1.1273,1.1273,1.085,1.0964,9392.92964013
-1677369600000,1.1631,1.1631,1.1172,1.1316,6026.6451681
-1677283200000,1.1413,1.1991,1.1097,1.1631,103404.05501556
-1677196800000,1.1241,1.1613,1.0804,1.0919,18440.90066667
-1677110400000,1.1248,1.1514,1.0997,1.1193,13879.87908231
-1677024000000,1.129,1.1364,1.0782,1.1216,5692.51738371
-1676937600000,1.1983,1.2022,1.1247,1.1394,10243.74209647
-1676851200000,1.1805,1.2115,1.1639,1.2052,30655.82670611
-1676764800000,1.1499,1.2886,1.1432,1.2049,143448.13035925
-1676678400000,1.1124,1.1493,1.0929,1.1456,53389.55644458
-1676592000000,1.048,1.1021,1.048,1.0919,48187.29596949
-1676505600000,1.0781,1.1285,1.0321,1.0354,82634.88000475
-1676419200000,0.99521,1.0664,0.98209,1.0637,34232.1244068
-1676332800000,0.94639,0.9932,0.93466,0.9932,70070.723352
-1676246400000,0.97142,0.97161,0.90386,0.94645,8296.36428253
-1676160000000,0.9974,1.013,0.96404,0.9813,58383.47405375
-1676073600000,0.99712,1.0281,0.97685,0.99254,20844.55992369
-1675987200000,0.94704,1.0402,0.94704,0.9802,85889.15820783
-1675900800000,1.0204,1.0916,0.92877,0.93916,71657.2075061
-1675814400000,1.0634,1.077,0.99608,1.0293,46296.96277801
-1675728000000,1.1114,1.1213,1.0442,1.0869,135384.54146562
-1675641600000,1.0856,1.436,1.0642,1.1325,747664.89265698
-1675555200000,0.95691,1.2867,0.95406,1.087,2144238.09426005
-1675468800000,0.92764,0.97106,0.92359,0.96743,75939.53470782
-1675382400000,0.87957,0.94742,0.87672,0.9302,32415.57135393
-1675296000000,0.86413,0.89928,0.85946,0.87443,19997.38064129
-1675209600000,0.84845,0.87066,0.82056,0.86681,18129.74507938
-1675123200000,0.83155,0.84672,0.82229,0.84112,6024.47041402
-1675036800000,0.89915,0.89935,0.82539,0.82819,18261.9332688
-1674950400000,0.89189,0.90552,0.88825,0.9025,10145.18964447
-1674864000000,0.906,0.90999,0.87872,0.88372,2240.72970114
-1674777600000,0.87609,0.96084,0.86379,0.89592,93424.24549358
-1674691200000,0.85158,0.88761,0.84897,0.87561,32291.22291465
-1674604800000,0.82,0.86,0.81242,0.85266,25538.55342028
-1674518400000,0.86274,0.9087,0.83216,0.83777,46878.59160085
-1674432000000,0.8436,0.86261,0.83165,0.86031,9497.1023128
-1674345600000,0.84489,0.857,0.82799,0.84368,35517.76787903
-1674259200000,0.84289,0.8628,0.81607,0.83562,71134.01776768
-1674172800000,0.81129,0.84583,0.79,0.84201,60851.08747831
-1674086400000,0.78864,0.9,0.78864,0.81146,184757.63693567
-1674000000000,0.8262,0.85978,0.77897,0.78453,33846.58392419
-1673913600000,0.82,0.835,0.79609,0.8187,35680.00296764
-1673827200000,0.81422,0.82369,0.78231,0.80517,19527.42432564
-1673740800000,0.78878,0.82382,0.77146,0.80442,41890.47086741
-1673654400000,0.76094,0.81198,0.75398,0.78465,60967.01330064
-1673568000000,0.741,0.76237,0.73105,0.76109,43330.80518175
-1673481600000,0.7324,0.741,0.7136,0.73223,34868.63899754
-1673395200000,0.70791,0.73836,0.70784,0.7324,57001.83947011
-1673308800000,0.70318,0.728,0.69789,0.70487,31170.9516232
-1673222400000,0.68975,0.71174,0.68622,0.69803,45927.28083573
-1673136000000,0.6789,0.70895,0.67845,0.6888,59521.15590674
-1673049600000,0.6786,0.67992,0.67026,0.67176,22172.50078614
-1672963200000,0.6869,0.6869,0.67,0.68148,40547.3100156
-1672876800000,0.6778,0.72437,0.67044,0.68658,232617.82125716
-1672790400000,0.675,0.68165,0.65001,0.67746,16709.54196158
-1672704000000,0.68126,0.695,0.66784,0.67537,20960.74144084
-1672617600000,0.67,0.68229,0.6636,0.67916,14531.9570677
-1672531200000,0.6722,0.6722,0.65257,0.66908,17642.26405532
-1672444800000,0.6467,0.72999,0.6467,0.67194,275256.69811328
-1672358400000,0.67102,0.67102,0.63164,0.64709,46383.56194897
-1672272000000,0.66663,0.67626,0.65227,0.67457,40700.59495763
-1672185600000,0.7,0.7,0.66441,0.67306,71953.08948949
-1672099200000,0.7082,0.735,0.69415,0.70511,57832.07905865
-1672012800000,0.71999,0.71999,0.6898,0.70619,56768.65419199
-1671926400000,0.72199,0.73455,0.69533,0.70042,77273.86103823
-1671840000000,0.72385,0.73299,0.70024,0.70371,118684.42251627
-1671753600000,0.7053,0.82799,0.7053,0.72781,860129.91504873
-1671667200000,0.72006,0.72441,0.67734,0.70429,120810.60642008
-1671580800000,0.83306,0.85755,0.71854,0.72745,514765.39861144
-1671494400000,0.64276,1.1408,0.64276,0.82671,2573853.85619411
-1671408000000,0.67579,0.68091,0.636,0.6385,7440.29629666
-1671321600000,0.6828,0.68827,0.67649,0.68826,9974.93012104
-1671235200000,0.67979,0.68255,0.64756,0.68255,19340.9208414
-1671148800000,0.74298,0.74739,0.66327,0.67314,37158.95222866
-1671062400000,0.76709,0.76867,0.74062,0.74342,15192.89889999
-1670976000000,0.77928,0.78209,0.75957,0.76157,7004.30967742
-1670889600000,0.76017,0.83494,0.74808,0.77132,110751.10757651
-1670803200000,0.782,0.782,0.7475,0.75773,24825.68153955
-1670716800000,0.80155,0.84663,0.782,0.78246,192146.97298954
-1670630400000,0.78785,0.82,0.76122,0.80588,158913.25482323
-1670544000000,0.7665,0.79861,0.75694,0.79861,64100.12143774
-1670457600000,0.75561,0.8441,0.74557,0.76616,205086.03460056
-1670371200000,0.78423,0.78423,0.75139,0.75472,41625.39701503
-1670284800000,0.80443,0.80774,0.7896,0.79705,11736.40889596
-1670198400000,0.80872,0.82506,0.79229,0.79994,21241.59810488
-1670112000000,0.81745,0.81745,0.80303,0.81386,9132.59238062
-1670025600000,0.81151,0.84314,0.81151,0.81828,13314.74924056
-1669939200000,0.79774,0.8123,0.78652,0.8123,7474.30443507
-1669852800000,0.80609,0.82,0.78686,0.79457,32749.01503063
-1669766400000,0.77573,0.84445,0.7509,0.8039,11088.73694274
-1669680000000,0.75714,0.77699,0.75613,0.77389,7373.13253911
-1669593600000,0.76886,0.78359,0.73617,0.77156,6178.46292171
-1669507200000,0.7718,0.77737,0.76759,0.77115,956.16941727
-1669420800000,0.78265,0.79337,0.76714,0.77224,8999.16898659
-1669334400000,0.775,0.81693,0.76021,0.7796,43604.86635905
-1669248000000,0.76865,0.78927,0.74031,0.75331,21062.30149153
-1669161600000,0.74336,0.77829,0.74336,0.77515,31305.03573703
-1669075200000,0.73,0.74593,0.69554,0.74593,6720.34146324
-1668988800000,0.74311,0.74312,0.7,0.72484,23057.90104178
-1668902400000,0.7726,0.7928,0.71776,0.72786,15071.51046416
-1668816000000,0.7399,0.80038,0.73762,0.76817,76898.70976422
-1668729600000,0.71349,0.77271,0.70788,0.72832,70608.62159358
-1668643200000,0.71936,0.71936,0.70143,0.70916,5830.86028899
-1668556800000,0.73635,0.77378,0.69835,0.705,24117.51391416
-1668470400000,0.70147,0.74554,0.70147,0.72713,28929.78987044
-1668384000000,0.67658,0.73036,0.63247,0.70786,51836.2364911
-1668297600000,0.72755,0.73657,0.68367,0.69,15306.93657805
-1668211200000,0.7455,0.80258,0.71779,0.72562,24742.1754981
-1668124800000,0.78259,0.79168,0.72739,0.73856,16679.70060444
-1668038400000,0.69758,0.78314,0.69507,0.77674,99019.46096249
-1667952000000,0.85652,0.85652,0.67571,0.68557,89610.23248722
-1667865600000,0.9598,0.97931,0.80003,0.85571,87892.00753959
-1667779200000,0.99442,0.99877,0.97858,0.985,20607.4349011
-1667692800000,1.0181,1.0258,0.99924,1.0024,23474.75070209
-1667606400000,1.0281,1.0799,1.0084,1.0162,50904.48123376
-1667520000000,1.0007,1.032,0.99714,1.0311,36528.20859172
-1667433600000,0.97746,1.0086,0.97746,0.998,13401.05727512
-1667347200000,0.99929,1.0019,0.96539,0.97187,42956.85667796
-1667260800000,1.0032,1.042,0.99102,1.007,23696.16432249
-1667174400000,0.98423,1.0124,0.97298,0.99863,3467.31603286
-1667088000000,0.98559,1.0124,0.97731,0.98377,20768.51788914
-1667001600000,0.98845,0.98941,0.96579,0.98225,11249.08427555
-1666915200000,0.9671,0.98464,0.95914,0.97967,3669.45266396
-1666828800000,0.95409,0.98726,0.95408,0.97446,9180.98107402
-1666742400000,0.97461,0.9909,0.96255,0.9761,26699.91594776
-1666656000000,0.9647,1.0171,0.96108,0.97771,59735.72538025
-1666569600000,0.95998,0.97758,0.94832,0.96514,24895.74223665
-1666483200000,0.9439,0.96308,0.91437,0.95974,7210.61625581
-1666396800000,0.93007,0.94732,0.92708,0.942,13377.38629354
-1666310400000,0.91724,0.92529,0.90904,0.92529,2274.56296802
-1666224000000,0.90603,0.94073,0.90603,0.91731,4288.11304279
-1666137600000,0.9578,0.9578,0.92718,0.93102,2641.32798253
-1666051200000,0.98036,0.9804,0.95462,0.95785,7216.79625936
-1665964800000,0.9526,1.0175,0.94765,0.98356,50531.02343772
-1665878400000,0.92894,0.97466,0.92894,0.95217,75022.31420088
-1665792000000,0.93314,0.93379,0.92095,0.92838,7837.64817558
-1665705600000,0.93731,0.95885,0.928,0.928,21725.1421266
-1665619200000,0.94099,0.94228,0.86747,0.93286,27798.76538853
-1665532800000,0.95999,0.96803,0.93342,0.95265,23647.24100177
-1665446400000,0.9801,0.9801,0.93676,0.94847,35254.93345171
-1665360000000,1.0231,1.088,0.98608,0.99566,35829.46391219
-1665273600000,1.012,1.117,1.0055,1.0293,166098.13237768
-1665187200000,0.99839,1.1725,0.99546,0.99546,418928.66819366
-1665100800000,0.97878,1.0066,0.9674,0.99679,12810.56384182
-1665014400000,0.97548,0.98474,0.96986,0.98033,7850.44783556
-1664928000000,0.9633,0.98102,0.9633,0.97867,36233.1100719
-1664841600000,0.96761,0.97792,0.96076,0.97258,63579.26151924
-1664755200000,0.96526,0.97674,0.95778,0.97251,42050.74431368
-1664668800000,0.97259,0.99266,0.96211,0.96885,38000.34729922
-1664582400000,0.97452,0.9747,0.9655,0.97433,11140.23203797
-1664496000000,0.99859,0.99859,0.96566,0.96964,8665.17370565
-1664409600000,0.99078,0.99854,0.96343,0.97348,43979.19366114
-1664323200000,1.018,1.018,0.97388,0.99735,28355.46515546
-1664236800000,1.0292,1.0618,1.001,1.0186,39670.34892526
-1664150400000,0.98366,1.0607,0.98319,1.0489,131810.53783748
-1664064000000,0.99205,1.0452,0.9858,0.98786,35572.7989587
-1663977600000,0.9896,0.99742,0.97833,0.98555,6641.68560795
-1663891200000,0.97124,0.98913,0.96058,0.98913,52097.46419428
-1663804800000,0.93981,0.9792,0.93981,0.97033,25673.04183457
-1663718400000,0.95217,1.0593,0.93,0.93854,234178.40514031
-1663632000000,0.94512,0.95874,0.92824,0.9525,26649.18056534
-1663545600000,0.95279,0.95553,0.90509,0.95441,8964.89582993
-1663459200000,1.0165,1.0234,0.9526,0.95325,13320.04665601
-1663372800000,1.0013,1.0157,0.99528,1.015,3968.77597587
-1663286400000,0.98784,1.0122,0.97259,1.0059,19782.54888873
-1663200000000,1.0209,1.0209,0.97493,0.97923,32100.25438212
-1663113600000,1.0069,1.0183,0.9966,1.0149,26837.615902
-1663027200000,1.0856,1.11,1.0024,1.0024,41116.995827
-1662940800000,1.0765,1.0947,1.0566,1.0788,64672.49142504
-1662854400000,1.0597,1.0907,1.0547,1.0665,43655.84263975
-1662768000000,1.0737,1.0737,1.0523,1.0668,22252.49892776
-1662681600000,1.0575,1.1088,1.0329,1.0696,125344.77642868
-1662595200000,1.02,1.287,1.02,1.0496,806196.30048469
-1662508800000,0.99017,1.0159,0.9681,1.0076,26644.82992353
-1662422400000,1.054,1.0707,0.98793,0.99165,10870.62573166
-1662336000000,1.0663,1.0671,1.0399,1.0534,5981.98235175
-1662249600000,1.0625,1.0656,1.038,1.0644,11078.72749827
-1662163200000,1.0582,1.0805,1.0543,1.0605,4158.12003031
-1662076800000,1.063,1.0706,1.0428,1.049,23254.7741949
-1661990400000,1.0601,1.0628,1.038,1.0576,20871.6160002
-1661904000000,1.0594,1.0903,1.0503,1.0624,36846.6173928
-1661817600000,1.0623,1.0905,1.022,1.0495,41653.93519967
-1661731200000,1.0191,1.062,1.0138,1.062,8612.95560418
-1661644800000,1.0541,1.0877,1.0471,1.0877,5323.71878953
-1661558400000,1.0517,1.087,1.0369,1.0529,11203.58337592
-1661472000000,1.1391,1.1391,1.0606,1.0606,22641.61293004
-1661385600000,1.1149,1.15,1.1149,1.1433,26517.87758221
-1661299200000,1.126,1.1351,1.1123,1.1214,44726.42446433
-1661212800000,1.1413,1.1413,1.0885,1.126,17778.69787165
-1661126400000,1.0872,1.1496,1.0488,1.1496,84283.56030644
-1661040000000,1.0719,1.1064,1.067,1.0853,27935.21562916
-1660953600000,1.0654,1.103,1.033,1.033,17892.90496669
-1660867200000,1.1743,1.1743,1.0583,1.0745,17858.41775349
-1660780800000,1.1852,1.2099,1.1783,1.1783,10930.46185699
-1660694400000,1.2269,1.2541,1.1689,1.1911,24823.05123807
-1660608000000,1.258,1.258,1.2142,1.2371,11329.39472417
-1660521600000,1.2255,1.3459,1.2225,1.2461,55611.6915616
-1660435200000,1.2632,1.294,1.2193,1.2412,29374.07912615
-1660348800000,1.2529,1.2836,1.237,1.264,25090.45073355
-1660262400000,1.2088,1.2584,1.2027,1.257,42799.13101762
-1660176000000,1.19,1.2495,1.1863,1.2222,55230.28784259
-1660089600000,1.1573,1.19,1.1247,1.19,31227.81539699
-1660003200000,1.2197,1.2197,1.1257,1.1425,25653.10475262
-1659916800000,1.2,1.2597,1.1843,1.2051,72307.47195003
-1659830400000,1.17,1.2921,1.1691,1.194,87153.86215249
-1659744000000,1.1761,1.1931,1.1644,1.1706,34699.67591496
-1659657600000,1.1176,1.18,1.1176,1.1764,67773.42530754
-1659571200000,1.1095,1.1499,1.1024,1.1161,80003.19131441
-1659484800000,1.1345,1.1475,1.0966,1.1163,172246.46701163
-1659398400000,1.2159,1.2159,1.1,1.1428,547567.56969638
-1659312000000,1.1498,1.8508,1.1498,1.2123,3197458.80508454
-1659225600000,1.1139,1.1831,1.1031,1.1581,130916.31431785
-1659139200000,1.1018,1.1736,1.0939,1.1155,117260.6672866
-1659052800000,1.1146,1.1256,1.0863,1.1022,40970.21840998
-1658966400000,1.0852,1.1258,1.0659,1.1258,50273.20745957
-1658880000000,1.0414,1.0925,1.0188,1.08,16787.67270408
-1658793600000,1.0203,1.0372,0.99493,1.0372,6801.97682891
-1658707200000,1.0904,1.0904,1.0339,1.0526,7560.25479806
-1658620800000,1.0887,1.1183,1.0817,1.1085,17398.26083529
-1658534400000,1.0943,1.1149,1.0646,1.0842,18488.40267787
-1658448000000,1.1042,1.1496,1.0804,1.0878,19955.56365206
-1658361600000,1.1021,1.1071,1.0607,1.0949,17530.51409838
-1658275200000,1.1232,1.1489,1.1048,1.1048,52942.96176704
-1658188800000,1.0836,1.126,1.0649,1.1184,44255.27972242
-1658102400000,1.0466,1.1,1.0466,1.1,59274.99631957
-1658016000000,1.0765,1.0765,1.0396,1.0422,27656.13284676
-1657929600000,1.0367,1.0784,1.0323,1.0675,36534.23320273
-1657843200000,1.0161,1.0886,1.01,1.0352,53293.59841108
-1657756800000,1.0082,1.0598,0.9818,1.0281,71231.06342758
-1657670400000,0.98344,1.0087,0.92976,1.0087,69588.11517376
-1657584000000,1.0051,1.0191,0.98613,0.98803,27533.0319082
-1657497600000,1.0519,1.0997,0.99555,0.99903,33387.36672126
-1657411200000,1.0978,1.0989,1.0411,1.0557,25346.51306884
-1657324800000,1.0919,1.106,1.0689,1.0989,35855.65296371
-1657238400000,1.0594,1.1692,1.0503,1.0944,190169.9591376
-1657152000000,1.0354,1.0673,1.0205,1.0574,53825.36240455
-1657065600000,1.0146,1.0841,0.9854,1.0375,111879.67548083
-1656979200000,1.0207,1.0233,0.98164,1.0143,62591.75420848
-1656892800000,0.98571,1.0097,0.96276,1.0045,29665.03650297
-1656806400000,0.9863,0.99868,0.9682,0.98455,21700.11566693
-1656720000000,0.98399,1.014,0.97202,0.99705,5336.74514628
-1656633600000,1.0325,1.0501,0.9643,0.98228,29336.89350492
-1656547200000,1.0792,1.0792,0.97676,1.0329,98905.24471099
-1656460800000,1.0872,1.2,1.0729,1.121,97748.22926896
-1656374400000,1.1154,1.3499,1.0617,1.095,729401.68252145
-1656288000000,0.9981,1.6456,0.99159,1.1235,1626583.84986476
-1656201600000,1.0401,1.0404,1.0064,1.0129,15834.057399
-1656115200000,1.044,1.0508,1.0018,1.0366,16980.20993253
-1656028800000,1.0203,1.0455,1.0017,1.0445,31146.30786463
-1655942400000,0.9834,1.0252,0.97754,1.0128,35076.28801623
-1655856000000,0.99562,1.0336,0.94235,0.99243,141721.14508331
-1655769600000,0.95597,1.0278,0.94767,0.99787,91545.12313425
-1655683200000,0.94482,0.95657,0.89697,0.95584,81868.20763673
-1655596800000,0.86531,0.95021,0.84081,0.93976,62792.84956646
-1655510400000,0.95164,0.96883,0.80969,0.88656,96083.95695928
-1655424000000,0.92942,0.98435,0.89332,0.94751,105662.86320968
-1655337600000,0.96857,1.0592,0.89832,0.89832,175548.92848741
-1655251200000,0.91616,0.95697,0.8324,0.95697,95717.75192758
-1655164800000,0.90375,0.94368,0.84934,0.92014,43292.92117237
-1655078400000,1.033,1.0437,0.87711,0.9032,112090.55089176
-1654992000000,1.1248,1.127,1.0053,1.0389,96020.4984465
-1654905600000,1.1968,1.1975,1.0603,1.0932,71528.79515597
-1654819200000,1.2409,1.2422,1.1415,1.1722,67597.29014812
-1654732800000,1.2678,1.2807,1.2367,1.2581,19955.66792371
-1654646400000,1.3043,1.3347,1.2512,1.2833,49725.00696068
-1654560000000,1.3445,1.3445,1.2409,1.2904,84991.19556204
-1654473600000,1.2909,1.4182,1.279,1.3311,60097.50518702
-1654387200000,1.2344,1.4048,1.2078,1.3019,288196.34042652
-1654300800000,1.2383,1.2853,1.1865,1.231,28983.82890364
-1654214400000,1.2676,1.2815,1.1917,1.2273,37563.47576946
-1654128000000,1.1874,1.2943,1.1813,1.2918,90777.96735367
-1654041600000,1.1973,1.3239,1.1768,1.2129,154544.27758752
-1653955200000,1.2191,1.2286,1.172,1.2068,67428.88611135
-1653868800000,1.1677,1.2564,1.1677,1.235,46810.24669782
-1653782400000,1.0985,1.2574,1.0985,1.1494,122984.82119077
-1653696000000,1.0766,1.2584,1.0561,1.1018,184939.49587095
-1653609600000,1.0846,1.1358,1.0369,1.0737,34645.48211277
-1653523200000,1.193,1.193,1.0416,1.1132,54724.93041393
-1653436800000,1.1758,1.2083,1.1519,1.1982,33799.72253047
-1653350400000,1.1596,1.3052,1.0896,1.197,115221.73889037
-1653264000000,1.2144,1.3011,1.132,1.1473,51178.82258091
-1653177600000,1.0971,1.2546,1.0971,1.227,58662.90224016
-1653091200000,1.0793,1.1082,1.0528,1.1082,22586.95892426
-1653004800000,1.1159,1.125,1.0453,1.0731,30204.22353568
-1652918400000,1.065,1.0985,1.0146,1.0985,44960.95448003
-1652832000000,1.2267,1.2267,1.0786,1.0839,42517.59931552
-1652745600000,1.1476,1.2356,1.1476,1.2356,56893.94690071
-1652659200000,1.2392,1.2561,1.1141,1.1485,27464.78192572
-1652572800000,1.1539,1.2508,1.1331,1.2148,63441.92615555
-1652486400000,1.1304,1.1572,1.0421,1.1479,44957.30681345
-1652400000000,0.9394,1.139,0.9394,1.1029,102089.42722252
-1652313600000,0.97087,1.0177,0.76824,0.93943,107682.44096549
-1652227200000,1.274,1.4002,0.9066,0.96115,440243.50661919
-1652140800000,1.2635,1.408,1.2016,1.2695,212940.07220339
-1652054400000,1.532,1.6744,1.288,1.288,255989.74650203
-1651968000000,1.5341,1.5522,1.5085,1.5129,21076.59972266
-1651881600000,1.5873,1.5904,1.519,1.5457,12983.68110749
-1651795200000,1.6028,1.6152,1.5321,1.6018,58591.18904333
-1651708800000,1.7665,1.8038,1.5528,1.6051,55442.86191551
-1651622400000,1.6477,1.7711,1.6477,1.7663,35238.76655907
-1651536000000,1.6772,1.7262,1.6478,1.6562,36864.38642585
-1651449600000,1.7078,1.7211,1.6378,1.6776,34287.31926313
-1651363200000,1.6701,1.7077,1.6216,1.7028,30992.52020097
-1651276800000,1.845,1.8489,1.6563,1.6567,20618.48169335
-1651190400000,1.9223,1.9267,1.8042,1.8429,18496.14859727
-1651104000000,1.9573,1.9745,1.892,1.9424,29580.22844681
-1651017600000,1.8616,2,1.8444,1.9718,61960.24357788
-1650931200000,1.9668,2.0902,1.8436,1.8658,74080.75259677
-1650844800000,1.9519,1.958,1.8246,1.958,77892.8600874
-1650758400000,2.06,2.0694,1.9362,1.9628,96898.17906567
-1650672000000,2.2773,2.2837,2.0755,2.0762,308145.0724895
-1650585600000,2.0228,3,2.0228,2.2629,1557236.07940057
-1650499200000,2.0319,2.1198,1.9852,2.0221,29331.4062368
-1650412800000,2.0734,2.0734,1.9839,2.0313,58285.64783535
-1650326400000,1.986,2.0907,1.986,2.0798,71583.31727223
-1650240000000,1.9149,1.9417,1.8156,1.9417,20008.08201275
-1650153600000,1.9676,1.9815,1.9147,1.9221,3976.45291617
-1650067200000,1.9845,1.9869,1.9535,1.9753,2476.36918028
-1649980800000,2.0004,2.0077,1.9635,1.978,8802.16025762
-1649894400000,2.0004,2.0173,1.9564,1.986,4175.7150994
-1649808000000,1.9866,2.0181,1.9379,1.9958,7993.11591643
-1649721600000,1.824,2.0909,1.8221,1.9499,31702.46101515
-1649635200000,1.9645,1.9645,1.7569,1.8377,35732.88286399
-1649548800000,2.0304,2.0462,2.008,2.04,3444.50724017
-1649462400000,1.9997,2.027,1.9883,2.0141,4891.0071794
-1649376000000,2.0995,2.1133,1.9822,1.9867,3223.58971174
-1649289600000,2.0669,2.1126,1.99,2.1041,9755.69516441
-1649203200000,2.2195,2.2312,2.0118,2.0274,24606.93437364
-1649116800000,2.3034,2.3309,2.2305,2.2445,6110.2208698
-1649030400000,2.4317,2.4317,2.2485,2.3155,13783.17257942
-1648944000000,2.4447,2.4447,2.3671,2.4341,7382.70452553
-1648857600000,2.4,2.4746,2.3872,2.4571,15133.75036195
-1648771200000,2.31,2.3844,2.2366,2.3837,14556.87556658
-1648684800000,2.3819,2.4703,2.2123,2.2929,42827.23905356
-1648598400000,2.3714,2.482,2.2802,2.3787,49192.38233803
-1648512000000,2.355,2.4412,2.2614,2.3601,12540.62708599
-1648425600000,2.2726,2.4707,2.268,2.3451,29263.7832312
-1648339200000,2.143,2.2909,2.143,2.2506,33239.76738577
-1648252800000,2.0448,2.1551,2.0448,2.1445,18380.58366146
-1648166400000,2.0659,2.0696,1.9835,2.0423,16637.40919561
-1648080000000,2.043,2.1124,2.019,2.0621,9193.89647213
-1647993600000,1.9805,2.0429,1.9601,2.0429,10645.69221922
-1647907200000,1.9526,2.004,1.9514,1.9805,7008.89665116
-1647820800000,1.9127,1.9604,1.9081,1.9489,10135.36125922
-1647734400000,1.9623,1.9623,1.8963,1.9346,13288.36395984
-1647648000000,1.9078,1.9709,1.9078,1.9598,12802.83499157
-1647561600000,1.911,1.947,1.8551,1.92,40521.76398748
-1647475200000,1.8644,1.9197,1.8533,1.8833,10114.16591542
-1647388800000,1.8515,1.8822,1.8114,1.8822,19756.78889462
-1647302400000,1.8497,1.8564,1.7869,1.8411,17922.89172888
-1647216000000,1.8305,1.8741,1.8121,1.8741,22337.49779978
-1647129600000,1.9299,1.9499,1.8306,1.8553,8806.42095274
-1647043200000,1.9365,1.9923,1.9324,1.9466,4609.75083739
-1646956800000,1.9593,1.9642,1.8902,1.936,21883.67486799
-1646870400000,1.7986,2.0999,1.7986,1.9796,196938.25274692
-1646784000000,1.7202,1.8234,1.7202,1.7986,18857.29463683
-1646697600000,1.7306,1.7879,1.7162,1.7162,20741.39383385
-1646611200000,1.9053,2.0278,1.7234,1.726,105235.14862501
-1646524800000,1.7721,2.2,1.7063,1.9181,343989.37236761
-1646438400000,1.7651,1.7796,1.6936,1.7665,7809.0435069
-1646352000000,1.9033,1.9504,1.7386,1.7444,33122.41970204
-1646265600000,1.7574,1.9922,1.7574,1.8894,90539.05384475
-1646179200000,1.7677,1.8232,1.7095,1.753,66785.17639255
-1646092800000,1.5311,2.1442,1.5311,1.7719,589431.69297338
-1646006400000,1.3554,1.529,1.3554,1.519,34711.80936111
-1645920000000,1.3949,1.4316,1.3612,1.3762,9196.80679846
-1645833600000,1.4488,1.4721,1.3947,1.3947,15453.88578714
-1645747200000,1.3825,1.4472,1.3662,1.4279,8335.77383071
-1645660800000,1.4158,1.4272,1.2246,1.3731,20060.20265886
-1645574400000,1.4508,1.4839,1.4076,1.4175,9619.54386968
-1645488000000,1.4855,1.4855,1.4027,1.4261,15307.97151359
-1645401600000,1.4198,1.5724,1.4181,1.4191,35213.66213184
-1645315200000,1.464,1.464,1.4001,1.4287,4015.72043095
-1645228800000,1.4696,1.576,1.4581,1.4656,85062.53762403
-1645142400000,1.459,1.4784,1.4433,1.4653,3609.44673741
-1645056000000,1.6012,1.6049,1.459,1.4598,8857.1382824
-1644969600000,1.6448,1.6538,1.5849,1.6,5787.57691191
-1644883200000,1.549,1.657,1.549,1.6497,18711.35988749
-1644796800000,1.515,1.652,1.506,1.5509,43131.10536088
-1644710400000,1.5704,1.5792,1.5122,1.5298,7807.86552717
-1644624000000,1.5735,1.6815,1.5531,1.5654,28466.01611409
-1644537600000,1.6464,1.7105,1.5415,1.571,53716.82980782
-1644451200000,1.7415,1.8234,1.6104,1.6479,28323.77238949
-1644364800000,1.6318,1.7729,1.6119,1.7486,32993.74571505
-1644278400000,1.6656,1.6866,1.5826,1.6389,31936.76699756
-1644192000000,1.6032,1.73,1.6032,1.6796,36220.99293568
-1644105600000,1.5853,1.621,1.5616,1.621,16737.1194904
-1644019200000,1.5654,1.6513,1.5654,1.586,26857.74152475
-1643932800000,1.4232,1.57,1.4186,1.543,10911.05088885
-1643846400000,1.4235,1.4475,1.4014,1.421,19051.38203499
-1643760000000,1.4212,1.4883,1.3806,1.3932,5905.67688347
-1643673600000,1.3877,1.46,1.3877,1.4212,29552.38607442
-1643587200000,1.3717,1.4034,1.344,1.3949,6149.30786955
-1643500800000,1.4265,1.4376,1.3786,1.4027,15392.45952265
-1643414400000,1.4311,1.46,1.4149,1.438,3246.52196924
-1643328000000,1.3945,1.4504,1.3785,1.4343,7592.83219735
-1643241600000,1.4186,1.425,1.3584,1.3836,6515.65668785
-1643155200000,1.3905,1.5349,1.3768,1.398,15531.20552669
-1643068800000,1.3336,1.4317,1.2859,1.3747,22651.36205223
-1642982400000,1.447,1.447,1.2639,1.3444,20306.45092647
-1642896000000,1.3665,1.5,1.3509,1.4388,33669.02624855
-1642809600000,1.3979,1.5161,1.2832,1.3587,79484.67888337
-1642723200000,1.6009,1.6181,1.3335,1.3755,41813.70285483
-1642636800000,1.7077,1.7846,1.613,1.6188,31392.02292136
-1642550400000,1.7238,1.7399,1.6735,1.7072,13693.66907281
-1642464000000,1.7525,1.7691,1.6863,1.7362,7688.3169137
-1642377600000,1.8168,1.817,1.722,1.7511,6272.71461839
-1642291200000,1.8348,1.8366,1.7979,1.8226,5075.50819586
-1642204800000,1.837,1.8622,1.8035,1.827,7520.60458305
-1642118400000,1.8123,1.8555,1.7759,1.8506,4952.73789512
-1642032000000,1.8786,1.8852,1.7891,1.7985,8739.05580149
-1641945600000,1.8367,1.9884,1.8249,1.8719,24381.37541149
-1641859200000,1.7624,1.8646,1.7354,1.8431,16104.81368523
-1641772800000,1.8143,1.8347,1.7091,1.7645,11987.80673904
-1641686400000,1.7867,1.9384,1.7749,1.8148,18799.45277697
-1641600000000,1.8796,1.9044,1.7282,1.8105,33971.77035788
-1641513600000,1.9099,1.9463,1.7984,1.8646,41093.29889242
-1641427200000,1.9101,2.0575,1.8535,1.8943,31243.04784209
-1641340800000,2.0706,2.2126,1.8875,1.9197,23717.5906728
-1641254400000,2.0624,2.1833,2.034,2.0727,26197.27305864
-1641168000000,2.1035,2.25,2.0314,2.0657,32168.85985934
-1641081600000,2.0599,2.1417,2.0482,2.1204,15099.93181311
-1640995200000,2.0544,2.0934,2.0432,2.0628,4422.24606678
-1640908800000,2.1146,2.1675,2.0208,2.0455,16084.32135398
-1640822400000,2.045,2.164,2.0195,2.1186,12394.31961137
-1640736000000,2.1834,2.2928,2.0048,2.0438,64967.45923314
-1640649600000,2.2339,2.2484,2.1052,2.1923,54280.32742066
-1640563200000,2.1899,2.7179,2.1757,2.2385,76483.72605304
-1640476800000,2.1883,2.2376,2.1327,2.1971,20071.55284583
-1640390400000,2.2092,2.2453,2.1681,2.1877,21445.35139432
-1640304000000,2.2208,2.2638,2.18,2.1966,49089.54039016
-1640217600000,2.1177,2.2497,2.0946,2.2147,49153.62593776
-1640131200000,2.1372,2.1953,2.1131,2.1172,17536.85589618
-1640044800000,1.9822,2.1448,1.951,2.1419,16980.30198971
-1639958400000,2.0371,2.0509,1.9085,1.9817,11934.08320753
-1639872000000,2.0585,2.0738,2.0196,2.0386,11164.57795929
-1639785600000,2.0077,2.0917,1.9872,2.0504,14130.88271254
-1639699200000,2.1165,2.1252,1.9687,2.0453,16748.01397563
-1639612800000,2.1529,2.2248,2.0887,2.0887,19950.19533039
-1639526400000,2.0756,2.1883,1.9899,2.1219,25276.63511692
-1639440000000,2.0027,2.1544,1.9737,2.0519,26564.6339173
-1639353600000,2.1644,2.2004,1.9074,1.9978,92576.29968403
-1639267200000,2.1937,2.4152,2.1215,2.2042,26248.33654767
-1639180800000,2.1015,2.2367,2.08,2.2103,13149.03308771
-1639094400000,2.286,2.3911,2.1015,2.1016,37380.89548003
-1639008000000,2.5318,2.5574,2.2808,2.3198,24011.60294796
-1638921600000,2.4334,2.6871,2.4238,2.5245,23992.30607723
-1638835200000,2.4612,2.5618,2.3654,2.438,31331.63818343
-1638748800000,2.345,2.4868,2.1038,2.4529,53791.99681459
-1638662400000,2.785,2.8749,2.2743,2.3379,7855.51046291
-1638576000000,2.9766,2.9837,2.3,2.7627,45444.02926043
-1638489600000,3.197,3.1996,2.8471,2.9982,135932.83867822
-1638403200000,3.267,3.9432,3.1001,3.1555,426572.72448294
-1638316800000,3.0765,3.2957,2.9938,3.2766,51327.65787887
-1638230400000,3.1163,3.1733,2.96,3.0915,43667.35242797
-1638144000000,3.1748,3.2498,3.1266,3.1504,42124.36621365
-1638057600000,3.2667,3.2667,2.9033,3.1742,39875.56370804
-1637971200000,3.1451,3.7063,3.1436,3.2494,64794.63056446
-1637884800000,3.687,4.0275,3.0161,3.1067,164143.00891443
-1637798400000,3.1143,3.9194,3.064,3.682,270972.09060788
-1637712000000,3.0191,3.1458,2.8312,3.1001,55064.17566099
-1637625600000,2.8988,3.1999,2.8358,3.0341,23912.9910773
-1637539200000,2.9895,3.19,2.7815,2.8606,15762.98488762
-1637452800000,3.054,3.2411,2.9846,2.9935,37250.16791698
-1637366400000,2.8317,3.3584,2.7671,3.0664,162091.40552704
-1637280000000,2.7504,2.8602,2.6433,2.8345,26712.96122026
-1637193600000,3.0284,3.0883,2.6762,2.7928,13748.53812354
-1637107200000,2.8415,3.0356,2.7907,3.0116,20364.43850177
-1637020800000,2.9755,3.0181,2.6667,2.8961,51971.69564872
-1636934400000,3.0393,3.042,2.9729,2.9916,23342.75740709
-1636848000000,3.0302,3.0688,2.9611,3.0177,11206.05820861
-1636761600000,3.008,3.0983,2.977,3.0303,25110.40740044
-1636675200000,3.0234,3.179,2.8781,3.0181,23099.0876982
-1636588800000,2.9644,3.0902,2.9254,3.0476,24903.85519422
-1636502400000,3.2431,3.3,2.8526,2.9885,48273.57785527
-1636416000000,3.141,3.2619,3.0981,3.2512,37266.60763982
-1636329600000,3.1139,3.2034,3.0472,3.141,33961.00214032
-1636243200000,3.0349,3.1331,2.9659,3.072,15758.25721955
-1636156800000,3.0133,3.1007,2.9288,3.0349,11185.78721776
-1636070400000,3.0673,3.1884,2.9746,3.0428,24966.23499481
-1635984000000,3.1625,3.1774,3.0328,3.0607,26596.661128
-1635897600000,3.0294,3.2628,2.9712,3.1505,44832.076345
-1635811200000,2.981,3.1188,2.9591,3.0597,38020.8034423
-1635724800000,3.0373,3.0667,2.8741,2.9687,26230.3798476
-1635638400000,2.9264,3.0988,2.9245,3.006,29674.52989511
-1635552000000,2.9469,3.0815,2.8715,2.9159,30558.78409125
-1635465600000,2.932,3.0185,2.9018,2.9452,26276.00625827
-1635379200000,2.8948,2.9796,2.7814,2.9374,40838.295993
-1635292800000,3.1695,3.2116,2.8066,2.8538,56428.5594009
-1635206400000,3.2992,3.5,3.167,3.1914,35132.30109309
-1635120000000,3.2652,3.4389,3.2487,3.2865,38095.39955572
-1635033600000,3.209,3.259,3.1125,3.2424,16089.43549761
-1634947200000,3.2071,3.2536,3.1515,3.191,18152.97969019
-1634860800000,3.1393,3.4665,3.0762,3.2107,109192.35688683
-1634774400000,2.9799,3.1365,2.943,3.1119,52049.94634704
-1634688000000,2.8711,2.9768,2.8172,2.9691,29744.80115196
-1634601600000,2.948,2.9738,2.8519,2.8832,11773.89784999
-1634515200000,2.8988,3.1542,2.8294,2.982,27117.38452572
-1634428800000,2.9832,3.0709,2.7614,2.8919,16686.81244285
-1634342400000,2.9626,3.0694,2.9353,2.9508,16359.74339513
-1634256000000,2.8446,3.0315,2.7913,2.9598,39871.37984001
-1634169600000,2.7984,3.0228,2.7984,2.8308,36733.04528941
-1634083200000,2.7706,2.9263,2.673,2.7925,27888.35265839
-1633996800000,2.7579,3.004,2.5859,2.727,69479.96689339
-1633910400000,2.7355,2.9842,2.6794,2.7809,37767.67146377
-1633824000000,2.9596,3.132,2.7377,2.7461,43086.40852557
-1633737600000,2.8862,3.0069,2.8615,2.9705,28799.09600241
-1633651200000,2.9672,3.1936,2.8637,2.8818,37111.9553226
-1633564800000,2.8753,3.1444,2.8,2.977,38026.78846899
-1633478400000,2.9634,3.0127,2.7955,2.8717,28181.4083738
-1633392000000,2.8634,2.9996,2.7761,2.95,49990.38700711
-1633305600000,2.7734,2.94,2.6954,2.8592,70050.75295673
-1633219200000,2.703,2.91,2.6784,2.7721,62268.84182864
-1633132800000,2.7231,2.8063,2.6776,2.704,40104.80864626
-1633046400000,2.5955,2.7803,2.5242,2.73,170259.55948514
-1632960000000,2.2789,2.8621,2.2789,2.5963,320932.66105733
-1632873600000,2.1816,2.534,2.1719,2.2815,23037.75975709
-1632787200000,2.2807,2.3444,2.199,2.199,50481.90738889
-1632700800000,2.3815,2.4869,2.2796,2.284,24270.78945495
-1632614400000,2.4724,2.4724,2.2414,2.3322,27436.14069602
-1632528000000,2.4926,2.6339,2.3635,2.5,37436.73357749
-1632441600000,2.6383,2.6493,2.3,2.4997,28434.50146944
-1632355200000,2.6279,2.7168,2.4946,2.637,30002.49857086
-1632268800000,2.3469,2.6354,2.325,2.6273,48343.44195612
-1632182400000,2.5,2.7566,2.2871,2.3115,53930.72127311
-1632096000000,3.0248,3.0606,2.4428,2.5376,46455.05921821
-1632009600000,3.048,3.2014,3.0183,3.0407,13064.23477305
-1631923200000,2.9922,3.1005,2.9784,3.0662,25319.85441561
-1631836800000,3.0494,3.0897,2.9703,3.0061,10546.40925691
-1631750400000,3.221,3.2331,2.9817,3.0608,27069.86256832
-1631664000000,3.0487,3.2064,2.9201,3.1896,27851.66435759
-1631577600000,2.8916,3.0195,2.8732,2.9979,25308.50472094
-1631491200000,3.1044,3.1044,2.7001,2.9129,43472.46575997
-1631404800000,3.0219,3.2129,2.9341,3.1046,48312.810587
-1631318400000,2.8541,3.381,2.8541,3.004,116883.72335493
-1631232000000,3.0363,3.1322,2.7669,2.8267,49566.76048951
-1631145600000,3.0095,3.1983,2.9601,3.0208,36368.87210637
-1631059200000,3.0359,3.1873,2.7353,2.9996,42711.1626309
-1630972800000,3.8127,3.998,2.5808,3.0877,125592.24442557
-1630886400000,3.8401,4.12,3.6731,3.8419,87029.75752052
-1630800000000,3.5417,3.9823,3.5357,3.8609,102257.05361503
-1630713600000,3.5854,3.7163,3.48,3.5458,65963.73719702
-1630627200000,3.3603,3.6622,3.3135,3.5822,66432.56946508
-1630540800000,3.5358,3.5358,3.3447,3.4051,78272.12352511
-1630454400000,3.237,3.5998,3.2044,3.5667,69664.68543216
-1630368000000,3.2868,3.3791,3.1719,3.279,49737.84761387
-1630281600000,3.4856,3.5043,3.22,3.2801,50713.68363028
-1630195200000,3.4213,3.5496,3.2509,3.5044,56338.75337965
-1630108800000,3.6,3.6066,3.3449,3.4625,27647.8330809
-1630022400000,3.3426,3.5993,3.2575,3.5827,42152.78154063
-1629936000000,3.758,3.8339,3.3446,3.4075,27452.89077951
-1629849600000,3.6901,3.8063,3.51,3.7381,49804.15724271
-1629763200000,4.1038,4.1251,3.5048,3.6847,107861.1475108
-1629676800000,4.0883,4.1606,3.9039,4.1165,150480.53498082
-1629590400000,4.1769,4.2091,3.98,4.112,54618.79978499
-1629504000000,4.3285,4.3957,4.0414,4.1777,110329.2308696
-1629417600000,4.1485,4.6122,4.1357,4.3271,99156.88922468
-1629331200000,3.7006,4.1436,3.6295,4.1381,44902.12970628
-1629244800000,3.6902,4.04,3.4406,3.7456,91573.79920382
-1629158400000,3.7492,4.1176,3.5199,3.6851,64186.00315756
-1629072000000,3.7352,4.1292,3.6844,3.7451,145251.55648041
-1628985600000,3.7779,3.7779,3.4801,3.7267,35650.53871941
-1628899200000,3.5324,3.8934,3.4862,3.6879,90402.77466389
-1628812800000,3.3252,3.5879,3.3252,3.5442,43962.36444116
-1628726400000,3.4382,3.5671,3.1794,3.3732,75830.63232717
-1628640000000,3.3093,3.7371,3.2773,3.4701,161905.60084447
-1628553600000,3.3096,3.472,3.2203,3.35,88471.90445301
-1628467200000,3.2019,3.3635,3.0815,3.3264,75356.73245621
-1628380800000,3.3632,3.3653,3.1308,3.2046,105885.20382391
-1628294400000,3.4328,3.5554,3.2169,3.3698,171434.17397767
-1628208000000,2.9669,3.5153,2.8525,3.4691,497323.24869183
-1628121600000,2.8345,3.0681,2.8032,2.9719,257978.34026405
-1628035200000,2.6591,2.8479,2.577,2.8212,110232.40581295
-1627948800000,2.795,2.8083,2.6059,2.6742,98708.74247086
-1627862400000,2.9163,2.9415,2.7165,2.8508,480379.93713009
-1627776000000,2.6885,3.6782,2.6885,2.8803,474218.17312614
-1627689600000,2.4834,2.7559,2.4179,2.7088,124543.87869211
-1627603200000,2.428,2.6207,2.2837,2.4982,60125.37264351
-1627516800000,2.2415,2.4572,2.1577,2.4179,96012.85945619
-1627430400000,2.2389,2.2843,2.1698,2.26,48286.0054954
-1627344000000,2.1838,2.3383,2.0917,2.2591,79383.21632577
-1627257600000,2.1497,2.349,2.1,2.1725,114814.41048164
-1627171200000,2.1337,2.16,2.065,2.1434,38380.1126904
-1627084800000,2.018,2.1856,1.9954,2.1527,95269.53207486
-1626998400000,1.9504,2.02,1.9021,2.018,67934.39840647
-1626912000000,1.9119,1.976,1.8574,1.9559,41757.17908803
-1626825600000,1.8101,1.9544,1.7241,1.9364,88472.77341158
-1626739200000,1.9191,1.9627,1.6952,1.7991,93427.74343809
-1626652800000,2.228,2.253,1.9151,1.94,220111.61575797
-1626566400000,2.01,2.4636,2.01,2.223,326708.08783776
-1626480000000,1.8764,2.0491,1.8624,1.9319,29050.88998685
-1626393600000,1.9827,2.0129,1.8269,1.9049,28304.34919461
-1626307200000,2.155,2.1899,1.9759,2.0087,12672.39827405
-1626220800000,2.2139,2.2139,1.9949,2.1372,21027.88084578
-1626134400000,2.2415,2.2567,2.1085,2.213,42962.32681305
-1626048000000,2.2173,2.4763,2.1653,2.282,149072.15019035
-1625961600000,2.0608,2.2135,2.0154,2.1769,37105.76544145
-1625875200000,2.1174,2.1401,2.0317,2.0695,17524.84248125
-1625788800000,2.0218,2.2129,1.9894,2.1185,67507.94597096
-1625702400000,2.2925,2.2925,1.9757,2.0368,82790.11962122
-1625616000000,2.2513,2.3584,2.2109,2.295,75098.93064395
-1625529600000,2.2208,2.2799,2.1671,2.2297,65807.84457324
-1625443200000,2.3,2.3224,2.105,2.1993,194714.13248899
-1625356800000,2.2262,2.5712,2.1838,2.3239,150162.50167966
-1625270400000,2.1353,2.2192,2.0399,2.2068,81275.8035816
-1625184000000,2.15,2.1759,1.9946,2.1292,51712.15716792
-1625097600000,2.2209,2.3298,2,2.118,102893.92661834
-1625011200000,2.09,2.2765,1.9421,2.252,249401.67694646
-1624924800000,1.8548,2.2703,1.8548,2.0753,231573.57267318
-1624838400000,1.6702,1.832,1.6381,1.7913,60562.42544841
-1624752000000,1.6251,1.6834,1.5781,1.6737,25059.31871662
-1624665600000,1.5877,1.7369,1.5228,1.6477,42835.37855166
-1624579200000,1.7554,1.8147,1.5536,1.5861,47756.3613405
-1624492800000,1.6687,1.7587,1.5874,1.7478,57704.97286504
-1624406400000,1.5649,1.7816,1.5502,1.653,116090.59182421
-1624320000000,1.6452,1.7145,1.252,1.5667,142236.36372459
-1624233600000,2.0828,2.1479,1.6243,1.6448,110168.06858629
-1624147200000,2.1539,2.1539,1.9329,2.0868,41021.04261872
-1624060800000,2.2124,2.278,2.1442,2.1498,34150.62894858
-1623974400000,2.331,2.3311,2.1064,2.2007,36371.28761366
-1623888000000,2.4023,2.4755,2.3052,2.3528,27439.5014117
-1623801600000,2.5036,2.6266,2.3237,2.3704,61919.08225552
-1623715200000,2.5436,2.5777,2.4311,2.5164,41250.98080084
-1623628800000,2.3703,2.6262,2.3573,2.531,56093.81554495
-1623542400000,2.2316,2.4554,2.1645,2.3847,57249.25014196
-1623456000000,2.3219,2.3643,2.1285,2.2241,47982.64071319
-1623369600000,2.5334,2.5742,2.2966,2.3437,68745.27520438
-1623283200000,2.6279,2.6802,2.4585,2.5618,45863.40420257
-1623196800000,2.58,2.6733,2.4361,2.6548,44158.13030194
-1623110400000,2.6525,2.7372,2.2423,2.5944,117995.5047557
-1623024000000,2.9023,3.1249,2.6297,2.6378,88260.11651655
-1622937600000,2.7544,3.0188,2.7463,2.8797,113750.40335863
-1622851200000,2.908,3.0278,2.7012,2.7773,118953.68200929
-1622764800000,3.2408,3.2408,2.7557,2.9409,96057.10943264
-1622678400000,3.1334,3.3664,3.0334,3.2785,120213.47387148
-1622592000000,2.9641,3.2638,2.8822,3.1201,154586.00858365
-1622505600000,2.898,2.9715,2.7499,2.9441,89985.66008432
-1622419200000,2.7723,2.9288,2.589,2.8934,66256.34440283
-1622332800000,2.6633,2.8432,2.5058,2.7405,60871.20479699
-1622246400000,2.9179,2.9803,2.5084,2.7107,88485.81679093
-1622160000000,3.4271,3.5123,2.5364,2.9236,258032.95694709
-1622073600000,3.7296,3.7296,3.332,3.4558,67872.47543146
-1621987200000,3.623,3.7984,3.3616,3.7343,118879.51776556
-1621900800000,3.2247,3.7997,3.0906,3.5692,309437.78086791
-1621814400000,2.6411,3.2204,2.4207,3.1469,134569.6714914
-1621728000000,3.214,3.4049,2.099,2.6211,128545.09906492
-1621641600000,3.4481,3.675,3.1324,3.2778,39101.82535946
-1621555200000,4.1799,4.4144,2.9033,3.6273,127121.71729766
-1621468800000,3.4179,4.2819,2.9501,4.161,171440.22664378
-1621382400000,5.12,5.3495,1.95,3.3133,286999.7586536
-1621296000000,4.8125,5.4908,4.8125,5.12,156355.32513856
-1621209600000,5.1811,5.1811,4.2484,4.767,97825.25227758
-1621123200000,5.4331,5.6168,4.8399,5.2326,59148.21993011
-1621036800000,6.1119,6.2592,5.2898,5.4549,65148.76706054
-1620950400000,5.9234,6.4788,5.5462,6.1668,119386.5209093
-1620864000000,5.8458,6.3021,5.1618,5.8632,228313.90778572
-1620777600000,7.6836,7.6836,5.7958,5.844,90393.79213831
-1620691200000,7.1357,7.7635,6.4705,7.6834,142129.70157433
-1620604800000,6.844,9.0064,6.0717,7.1396,368771.37942608
-1620518400000,6.9044,7.4966,6.3654,6.8054,116711.25384511
-1620432000000,7.5065,7.8971,6.7002,6.9201,279221.72613841
-1620345600000,5.8172,9.5,5.8155,7.39,1363471.19100299
-1620259200000,5.117,5.9301,5.0054,5.7267,219133.53260957
-1620172800000,4.42,5.228,4.4,5.1349,134489.80222361
-1620086400000,4.9285,5.2998,4.4201,4.4201,115180.52866532
-1620000000000,4.7571,5.3121,4.6594,4.9456,187007.74773084
-1619913600000,4.6178,4.8073,4.1788,4.7102,94281.47489006
-1619827200000,4.4989,4.6986,4.3479,4.5951,73280.49176559
-1619740800000,4.351,4.583,4.1945,4.5217,95514.60391628
-1619654400000,4.664,4.7046,4.1144,4.3605,116229.74600545
-1619568000000,4.0373,4.9852,3.6,4.6034,264534.29140822
-1619481600000,3.7977,4.0969,3.6536,4.0333,75582.47370127
-1619395200000,3.1936,4.0237,3.1264,3.7802,141533.37105684
-1619308800000,3.0859,3.6715,2.8846,3.2087,68950.86452279
-1619222400000,3.4257,3.45,3.0157,3.1099,49921.41613439
-1619136000000,3.594,3.6739,2.6608,3.3796,106028.06461775
-1619049600000,4.2646,4.3601,3.5308,3.6103,63338.87738268
-1618963200000,4.5661,4.6598,4.2237,4.3218,28446.28882121
-1618876800000,4.4422,4.697,3.8857,4.5168,78079.71297871
-1618790400000,4.998,5.1159,4.2598,4.4794,46583.11118545
-1618704000000,5.5857,5.5857,4.3005,4.998,87549.09437146
-1618617600000,5.8298,5.8899,5.3802,5.4967,54554.35473046
-1618531200000,5.4648,6.1126,5.169,5.7713,92943.28194457
-1618444800000,5.1251,5.4925,5.0941,5.4603,44702.73732767
-1618358400000,5.3346,5.3346,4.8742,5.1099,72084.89350758
-1618272000000,5.3509,5.6358,4.9486,5.3833,85251.38826221
-1618185600000,5.6252,5.6534,5.2598,5.3965,34041.37038453
-1618099200000,6.01,6.01,5.4048,5.73,35428.50103429
-1618012800000,6.0042,6.326,5.6598,6.0719,71898.16139652
-1617926400000,5.7425,6.0577,5.4888,5.9257,87550.17728259
-1617840000000,5.1416,5.7379,4.9375,5.7302,56498.84768674
-1617753600000,5.2255,5.8237,4.5459,5.1767,82416.50277421
-1617667200000,5.2232,5.4007,4.7997,5.2227,77761.66903331
-1617580800000,5.3928,5.3991,4.9829,5.1763,109509.15140547
-1617494400000,4.9679,5.6961,4.9679,5.392,79251.38811962
-1617408000000,5.0813,5.6789,4.7865,4.9544,141269.05153805
-1617321600000,4.988,5.1104,4.794,5.1104,56921.1132804
-1617235200000,5.3123,5.3493,4.8672,5.0419,54297.45441673
-1617148800000,5.0454,5.3362,4.5251,5.3143,110896.50948537
-1617062400000,4.5813,5.25,4.4116,5.0518,135135.14003687
-1616976000000,4.0227,4.6992,3.9668,4.6091,104381.17871014
-1616889600000,3.8355,4.765,3.771,4.109,117590.9372234
-1616803200000,3.7996,3.859,3.5253,3.8082,41648.86613891
-1616716800000,3.3425,3.8082,3.3002,3.8007,53229.92380035
-1616630400000,3.5825,3.7199,3.1997,3.3278,71203.95802489
-1616544000000,4.1585,4.3657,3.4549,3.6461,99959.96830346
-1616457600000,3.3749,4.3999,3.3582,4.1739,390877.69139293
-1616371200000,3.2704,3.7723,3.1435,3.4192,124481.23629702
-1616284800000,3.2884,3.4941,3,3.2694,62120.93358844
-1616198400000,3.1,3.4943,2.75,3.2196,83412.65346937
-1616112000000,3.1231,3.2648,3.012,3.0872,17913.95818976
-1616025600000,3.2242,3.3446,3.0142,3.1493,46334.12904707
-1615939200000,2.8055,3.3874,2.736,3.222,139012.14503975
-1615852800000,2.7324,2.8375,2.5795,2.7996,25005.3386569
-1615766400000,2.8672,2.905,2.5117,2.7948,48109.92460485
-1615680000000,2.7152,3,2.6375,2.8934,64448.7862367
-1615593600000,2.5919,3.0284,2.2656,2.7001,73024.45523486
-1615507200000,2.6898,2.7499,2.3341,2.6133,32156.08164366
-1615420800000,2.7154,2.7999,2.4608,2.6999,26133.50886024
-1615334400000,2.8016,2.8292,2.4793,2.7013,31484.53152063
-1615248000000,2.7005,2.8738,2.6398,2.859,53682.96291619
-1615161600000,2.7018,2.7636,2.6001,2.72,31598.23131213
-1615075200000,2.6947,2.7222,2.5797,2.7053,31557.3924094
-1614988800000,2.569,2.7324,2.5087,2.6947,46107.03265965
-1614902400000,2.5505,2.609,2.372,2.5752,43548.29808891
-1614816000000,2.7009,2.7599,2.4308,2.5872,36110.22236714
-1614729600000,2.6112,2.7258,2.5591,2.705,49641.35726068
-1614643200000,2.5659,3.0592,2.4316,2.6301,93421.93478743
-1614556800000,2.402,2.5728,2.3226,2.5707,37453.20639668
-1614470400000,2.4902,2.5583,2.1101,2.3737,42537.19103425
-1614384000000,2.5008,2.6425,2.3003,2.5508,117643.94659165
-1614297600000,2.5127,2.704,2.1871,2.4866,159741.66431964
-1614211200000,2.3452,3.4986,2.3452,2.4967,230942.63297757
-1614124800000,2.1577,2.6868,2.0591,2.3242,91137.3899043
-1614038400000,2.747,2.7552,0.9475,2.1574,169577.50023144
-1613952000000,3.128,3.1762,1.88,2.7813,137331.96442348
-1613865600000,3.0086,3.2989,2.9626,3.1835,86352.36930567
-1613779200000,3.16,3.6514,2.7401,3.0443,166563.83857173
-1613692800000,3.1515,3.2845,2.8561,3.1563,118376.15633759
-1613606400000,2.82,3.1795,2.7317,3.1105,229009.40028525
-1613520000000,2.6959,2.9299,2.348,2.8065,174014.67388075
-1613433600000,2.7545,2.945,2.45,2.7019,192725.20654467
-1613347200000,3.2218,3.3717,2.464,2.7385,453143.90620151
-1613260800000,2.8,3.8801,2.5197,3.1507,1158746.28726081
-1613174400000,2.02,3.0937,1.92,2.7765,535362.96757862
-1613088000000,2.0023,2.0491,1.8641,2.0242,228455.64572433
-1613001600000,1.9076,2.1533,1.8549,1.9843,281582.81114616
-1612915200000,1.5305,2.181,1.52,1.9024,353713.89015481
-1612828800000,1.4459,1.5941,1.4009,1.5557,95562.28937742
-1612742400000,1.2877,1.5316,1.2577,1.448,256150.91002927
-1612656000000,1.3587,1.3587,1.222,1.3018,82381.67428348
-1612569600000,1.476,1.4919,1.2251,1.351,132301.5685392
-1612483200000,1.2105,1.5107,1.205,1.49,308717.24665594
-1612396800000,1.2394,1.248,1.15,1.1716,55539.08551306
-1612310400000,1.1683,1.269,1.06,1.2384,106099.50801556
-1612224000000,1.1643,1.18,1.1203,1.1677,45301.40278615
-1612137600000,1.072,1.1814,1.0503,1.1448,76094.85786447
-1612051200000,1.0912,1.1329,1.0541,1.0935,58300.89470674
-1611964800000,1.0875,1.103,1.045,1.0892,39375.87326128
-1611878400000,1.0866,1.1525,1.0592,1.0931,67138.44547798
-1611792000000,1.0163,1.1028,1.0094,1.0839,36238.67386253
-1611705600000,1.0555,1.0581,0.98,1.0066,24589.23714485
-1611619200000,1.0896,1.1024,1.0169,1.077,30287.98133823
-1611532800000,1.1105,1.14,1.0845,1.104,47859.77854606
-1611446400000,1.1293,1.1778,1.0877,1.1143,38470.65544901
-1611360000000,1.0923,1.1663,1.0617,1.1265,72298.62028193
-1611273600000,1.0378,1.1278,0.9507,1.1012,58507.01082299
-1611187200000,1.2227,1.2699,1.0379,1.0379,100199.03445095
-1611100800000,1.1376,1.2814,1.106,1.2286,173273.05658773
-1611014400000,1.1686,1.2088,1.1062,1.1555,76209.21108826
-1610928000000,1.15,1.189,1.1074,1.1603,42508.04913891
-1610841600000,1.1179,1.1721,1.0623,1.1463,44503.39695641
-1610755200000,1.0854,1.1924,1.061,1.1305,71822.13200241
-1610668800000,1.1241,1.126,0.9918,1.0742,61335.99975593
-1610582400000,1.1046,1.1657,1.0693,1.1102,86060.81521848
-1610496000000,1.0088,1.1178,0.9846,1.1111,57111.25597451
-1610409600000,1.0346,1.09,0.96459,1.0269,49530.4565842
-1610323200000,1.1667,1.2,0.5,1.04,66778.86003335
-1610236800000,1.2045,1.2918,0.985,1.1544,83663.22733406
-1610150400000,1.0765,1.3184,1.0386,1.1922,107263.95645159
-1610064000000,1.0914,1.1219,1.011,1.0747,57579.84482786
-1609977600000,1.1027,1.233,0.89434,1.0897,94017.14492004
-1609891200000,0.98582,1.127,0.96149,1.105,71055.94601435
-1609804800000,0.98951,1.02,0.93755,0.99357,59934.52984127
-1609718400000,1.0103,1.05,0.87443,0.99801,53894.24970262
-1609632000000,0.92578,1.0079,0.87943,0.98909,56460.84468187
-1609545600000,0.9349,0.98145,0.85,0.9219,16170.09920597
-1609459200000,0.95,0.98384,0.92924,0.93741,31015.43821516
-1609372800000,0.94609,0.95,0.91078,0.93643,17624.17071956
-1609286400000,0.94025,0.94437,0.9,0.93564,13328.68066001
-1609200000000,0.97343,0.97343,0.91,0.94029,34340.9324834
-1609113600000,0.97,1.0134,0.97,0.9854,22013.10769382
-1609027200000,0.99865,1.0095,0.92487,0.97725,26831.10619281
-1608940800000,1.0201,1.058,0.95485,0.97962,8709.84695036
-1608854400000,0.99068,1.0517,0.9536,0.99573,25671.8659441
-1608768000000,0.90647,0.98939,0.89317,0.98939,8176.25340747
-1608681600000,1.0567,1.0567,0.89675,0.91577,32218.86635299
-1608595200000,1.0449,1.0739,0.99673,1.0337,13373.0287229
-1608508800000,1.1035,1.142,1.0147,1.0563,11270.83334206
-1608422400000,1.1293,1.142,1.084,1.1251,6459.22629496
-1608336000000,1.125,1.2147,1.1101,1.1433,24925.78142616
-1608249600000,1.0632,1.14,1.0481,1.1196,11555.94333738
-1608163200000,1.0852,1.107,1.029,1.0514,10028.36975405
-1608076800000,1.0434,1.107,1.0338,1.073,8474.66424168
-1607990400000,1.0387,1.0536,1.0319,1.0431,3654.14757272
-1607904000000,1.0322,1.0465,1.027,1.0419,2665.64272399
-1607817600000,1.0479,1.0664,1.0275,1.0341,10042.3331579
-1607731200000,1.0089,1.0503,1.0061,1.0441,19512.55382932
-1607644800000,0.99668,1.0088,0.96688,0.99124,6437.71810895
-1607558400000,1.0142,1.0263,0.98925,1.0038,16322.54706433
-1607472000000,1.0323,1.0452,0.95813,1.0305,23231.40221836
-1607385600000,1.1237,1.1731,1.014,1.0314,10048.24129916
-1607299200000,1.1089,1.133,1.0983,1.1146,5182.41531605
-1607212800000,1.1262,1.1262,1.082,1.0983,4501.49799843
-1607126400000,1.0793,1.1313,1.0709,1.1265,10630.78759579
-1607040000000,1.166,1.18,1.0612,1.0738,26515.28579448
-1606953600000,1.1714,1.2485,1.06,1.1647,23616.86022895
-1606867200000,1.1111,1.1851,1.1111,1.1524,14156.09120484
-1606780800000,1.1056,1.2131,0.98102,1.1182,46368.6752044
-1606694400000,1.1054,1.1268,1.047,1.1189,21662.9740183
-1606608000000,1.0612,1.1416,1.0456,1.0721,18299.91203739
-1606521600000,1.0137,1.1004,1.0081,1.064,8243.5982481
-1606435200000,1.0495,1.0637,0.98147,1.0177,22279.00986601
-1606348800000,1.2,1.2211,0.95362,1.0129,24674.66060626
-1606262400000,1.2979,1.3351,1.1663,1.2105,29217.67911213
-1606176000000,1.1449,1.395,1.1268,1.2842,54701.10265564
-1606089600000,1.0333,1.1397,1.0262,1.1308,11166.67296797
-1606003200000,1.1109,1.1231,0.97057,1.0568,18933.97673896
-1605916800000,1,1.1284,0.99196,1.0863,34347.1687696
-1605830400000,1.0016,1.0128,0.98461,1.0009,7977.65552731
-1605744000000,0.98495,1.0111,0.93693,0.99292,10604.45054686
-1605657600000,0.997,1.0144,0.92513,0.99959,17168.75432356
-1605571200000,0.91985,0.991,0.91985,0.95944,21713.06588484
-1605484800000,0.91021,0.9281,0.90075,0.91768,3888.53341708
-1605398400000,0.93595,0.93595,0.89631,0.90815,2703.32455921
-1605312000000,0.95348,0.96173,0.9206,0.92821,7155.5936035
-1605225600000,0.93506,0.96127,0.93218,0.94923,10014.2945141
-1605139200000,0.93129,0.97373,0.92817,0.92907,7121.64061151
-1605052800000,0.96859,0.97972,0.93661,0.94774,7857.61728476
-1604966400000,0.94361,0.97172,0.94361,0.97172,2979.04036765
-1604880000000,0.92512,0.95769,0.899,0.92795,5257.57081215
-1604793600000,0.93887,0.95288,0.91415,0.93225,5255.18315505
-1604707200000,0.96253,0.96764,0.87794,0.90802,16657.01532157
-1604620800000,0.87356,1.0148,0.87356,0.97477,14752.66302825
-1604534400000,0.84655,0.8854,0.84591,0.85773,2150.40026866
-1604448000000,0.85687,0.87289,0.83817,0.84339,11982.9641917
-1604361600000,0.85641,0.85832,0.8078,0.84363,4306.7401249
-1604275200000,0.88927,0.90219,0.85635,0.85794,1610.68149302
-1604188800000,0.88062,0.89578,0.86974,0.8765,5633.09461599
-1604102400000,0.89897,0.90886,0.87748,0.88525,2502.02596053
-1604016000000,0.89805,0.92102,0.86709,0.89581,4616.67795126
-1603929600000,0.91644,0.93117,0.89463,0.90245,4001.97366049
-1603843200000,0.93526,0.93911,0.89379,0.90461,4454.73833794
-1603756800000,0.92026,0.95094,0.9063,0.92508,4961.10159857
-1603670400000,0.94629,0.95208,0.90381,0.92163,6803.15826009
-1603584000000,0.94299,0.95534,0.92646,0.94843,2208.45269434
-1603497600000,0.9504,0.98145,0.93866,0.95306,3967.37558604
-1603411200000,0.9339,0.95802,0.91118,0.93608,24140.91207115
-1603324800000,0.94051,0.97818,0.9367,0.94195,7019.44714721
-1603238400000,0.93802,0.95451,0.9145,0.93933,4051.79007992
-1603152000000,0.92097,0.92344,0.89313,0.9065,4943.68677526
-1603065600000,0.92328,0.96405,0.92328,0.9315,13885.07579612
-1602979200000,0.92434,0.94851,0.90576,0.94598,841.79324866
-1602892800000,0.9059,0.92267,0.90553,0.91353,1833.23896609
-1602806400000,0.94814,0.94814,0.89947,0.91106,7263.84054844
-1602720000000,0.95,0.95864,0.92203,0.94396,11031.36381688
-1602633600000,0.95912,0.97711,0.95,0.95245,1828.29504629
-1602547200000,0.98293,0.99781,0.96849,0.96993,5430.74260112
-1602460800000,0.99055,1.0004,0.96038,0.9959,8027.70720623
-1602374400000,0.98355,1.01,0.98355,0.9928,5438.10135776
-1602288000000,0.99461,1.0204,0.96673,0.99209,8404.6349869
-1602201600000,0.93482,0.98742,0.91223,0.96316,7870.46036042
-1602115200000,0.9059,0.94325,0.89904,0.93363,2975.40120498
-1602028800000,0.91138,0.91179,0.87645,0.89788,5064.45054125
-1601942400000,0.93553,0.94944,0.91156,0.91345,9485.92214366
-1601856000000,0.94945,0.96518,0.93671,0.95416,1106.13018146
-1601769600000,0.94525,0.97556,0.93488,0.96263,2256.73882414
-1601683200000,0.95018,0.95377,0.94529,0.94934,900.72823812
-1601596800000,0.96326,0.97615,0.92231,0.93449,9997.9364232
-1601510400000,1.0045,1.0194,0.94199,0.97402,7436.42484194
-1601424000000,0.99084,1.0057,0.98367,1.0057,5367.40981322
-1601337600000,1.0235,1.0235,0.99084,1.004,6119.90269154
-1601251200000,1.0506,1.0619,1.0282,1.0386,14536.48735783
-1601164800000,1.0473,1.0635,1.0112,1.0359,7710.51426854
-1601078400000,1.0342,1.0674,1.0342,1.0447,2152.26305449
-1600992000000,1.0348,1.0468,0.97979,1.0296,13079.55011307
-1600905600000,0.97956,1.0275,0.9683,1.0275,2785.4511715
-1600819200000,1.0242,1.0876,0.92843,1.0003,30768.64256861
-1600732800000,1.0278,1.0371,0.98709,1.0219,8661.4380758
-1600646400000,1.1278,1.1354,0.97678,1.0387,18437.19550799
-1600560000000,1.1767,1.1795,1.1244,1.1244,1512.78450582
-1600473600000,1.1768,1.1869,1.1566,1.1869,5869.31284565
-1600387200000,1.1697,1.2164,1.1504,1.153,2044.738919
-1600300800000,1.1575,1.1739,1.1297,1.1639,503.66830712
-1600214400000,1.1281,1.1741,1.1281,1.1511,2353.85225853
-1600128000000,1.223,1.2261,1.1453,1.1638,9920.24203245
-1600041600000,1.1784,1.2642,1.1747,1.2357,9578.84272324
-1599955200000,1.2552,1.2617,1.1673,1.1874,3992.38436077
-1599868800000,1.2293,1.2636,1.2189,1.2496,4852.50582192
-1599782400000,1.2474,1.2474,1.18,1.2199,2286.15165227
-1599696000000,1.1973,1.252,1.1788,1.2276,11384.08789859
-1599609600000,1.1348,1.2059,1.1283,1.198,4480.77978117
-1599523200000,1.1597,1.1978,1.1199,1.1338,4967.66930538
-1599436800000,1.2144,1.217,1.0783,1.1821,4939.54268131
-1599350400000,1.1482,1.1992,1.0783,1.1389,13723.45120506
-1599264000000,1.2786,1.3017,1.0673,1.1486,11847.3181377
-1599177600000,1.2247,1.2942,1.1547,1.2645,21844.18853355
-1599091200000,1.4406,1.4432,1.1997,1.1997,14776.34604194
-1599004800000,1.5739,1.5749,1.412,1.4815,19597.70791017
-1598918400000,1.5009,1.6464,1.4922,1.5688,25920.63236681
-1598832000000,1.5134,1.5321,1.4821,1.5321,19853.06209668
-1598745600000,1.5766,1.5766,1.4883,1.5145,17917.41942221
-1598659200000,1.5034,1.5847,1.494,1.5633,28148.1798997
-1598572800000,1.3929,1.65,1.3874,1.4954,33408.82324744
-1598486400000,1.549,1.5601,1.3373,1.3841,29696.77122967
-1598400000000,1.439,1.5494,1.4215,1.5157,19453.45537307
-1598313600000,1.5982,1.5982,1.4035,1.4643,24159.73243954
-1598227200000,1.5705,1.6359,1.5518,1.6103,17323.79018357
-1598140800000,1.6393,1.6708,1.53,1.5925,37706.87657742
-1598054400000,1.5215,1.7,1.4264,1.6364,69405.79778819
-1597968000000,1.4872,1.8055,1.4805,1.5552,149209.7167764
-1597881600000,1.3082,1.4912,1.2997,1.4819,24984.84801382
-1597795200000,1.4196,1.4196,1.2911,1.3381,19593.57927929
-1597708800000,1.5186,1.5238,1.352,1.4215,36362.63214389
-1597622400000,1.5055,1.6404,1.4481,1.5154,44960.28693461
-1597536000000,1.4289,1.5435,1.3831,1.5292,70061.46402921
-1597449600000,1.4386,1.4646,1.3861,1.4168,60857.89055471
-1597363200000,1.4165,1.5636,1.3952,1.46,73951.19864595
-1597276800000,1.2761,1.4821,1.2557,1.4257,81564.063461
-1597190400000,1.2102,1.278,1.1794,1.2652,8628.80250294
-1597104000000,1.3169,1.3326,1.1747,1.2207,26414.8285105
-1597017600000,1.299,1.3209,1.2373,1.3209,33747.4676664
-1596931200000,1.3465,1.36,1.2525,1.2933,39691.39876955
-1596844800000,1.1978,1.3456,1.188,1.3247,89798.00651942
-1596758400000,1.17,1.2192,1.1479,1.1967,12749.60035367
-1596672000000,1.1123,1.1699,1.0961,1.1694,11680.44330551
-1596585600000,1.0885,1.1418,1.0885,1.114,13053.29046907
-1596499200000,1.0822,1.0883,1.057,1.0786,11276.19685754
-1596412800000,1.0698,1.1275,1.0698,1.0854,14901.47136876
-1596326400000,1.1338,1.1568,1.05,1.0577,19996.59762932
-1596240000000,1.0877,1.13,1.0868,1.13,21743.93105158
-1596153600000,1.0715,1.1041,1.067,1.0751,4757.69321738
-1596067200000,1.0944,1.0944,1.0617,1.0759,1357.1034468
-1595980800000,1.0792,1.0971,1.0657,1.0882,3430.26532549
-1595894400000,1.048,1.0821,1.0169,1.0744,6830.23701938
-1595808000000,1.0795,1.0851,1.0039,1.0479,9503.61800755
-1595721600000,1.0966,1.1041,1.0718,1.0811,17049.97863545
-1595635200000,1.0773,1.128,1.0773,1.1055,6143.45996646
-1595548800000,1.098,1.098,1.0674,1.0736,5580.96724612
-1595462400000,1.1058,1.1144,1.0828,1.1085,2843.77722044
-1595376000000,1.1182,1.1182,1.091,1.0923,4420.20490954
-1595289600000,1.1053,1.1284,1.0869,1.1182,4977.39836963
-1595203200000,1.0705,1.1129,1.0637,1.0996,10841.46649322
-1595116800000,1.0757,1.0775,1.0588,1.0718,1437.88300473
-1595030400000,1.0399,1.0876,1.0397,1.0807,16082.94685024
-1594944000000,1.0339,1.0376,1.0098,1.0365,3055.11026683
-1594857600000,1.0726,1.0726,1.012,1.0339,5517.71598151
-1594771200000,1.0792,1.1,1.0602,1.0721,15896.63133076
-1594684800000,1.0692,1.0823,1.0648,1.0822,6508.35752551
-1594598400000,1.1102,1.1656,1.0831,1.0865,15983.9839772
-1594512000000,1.0868,1.1149,1.0804,1.1042,8133.26263931
-1594425600000,1.0612,1.0904,1.0464,1.0904,4416.23647408
-1594339200000,1.0636,1.0636,1.0306,1.055,4700.17210364
-1594252800000,1.0884,1.0986,1.007,1.0631,12091.09851973
-1594166400000,1.0189,1.1233,1.0189,1.0932,64589.92419083
-1594080000000,1.0086,1.0271,1.0005,1.0271,7563.42026451
-1593993600000,0.99414,1.0183,0.98231,1.0046,9306.84936751
-1593907200000,0.99646,1.0006,0.962,0.97717,20930.06981429
-1593820800000,1.0009,1.0161,0.99555,1.0093,2814.53050645
-1593734400000,1.0122,1.0154,0.9995,0.9995,2352.24490685
-1593648000000,1.0293,1.0361,0.99639,1.0137,2382.1651189
-1593561600000,1.0142,1.0336,1.012,1.0316,3345.79259374
-1593475200000,1.0029,1.0188,1.0029,1.018,1447.78301669
-1593388800000,1.0013,1.0149,0.99656,1.0149,2076.48253837
-1593302400000,0.9606,1.0167,0.9606,1.0101,3108.72502467
-1593216000000,1.0191,1.0347,0.96644,0.97123,4511.90352916
-1593129600000,1.0272,1.0421,1.0192,1.0248,3220.9116825
-1593043200000,1.0571,1.0627,1.0353,1.0508,836.75227596
-1592956800000,1.1158,1.1208,1.0504,1.0673,6491.58209116
-1592870400000,1.114,1.1235,1.11,1.111,3015.6578353
-1592784000000,1.1048,1.1309,1.0989,1.1134,2779.50723066
-1592697600000,1.1028,1.1028,1.0952,1.0958,317.42019019
-1592611200000,1.0875,1.107,1.0868,1.1024,3836.56758044
-1592524800000,1.094,1.1109,1.0852,1.0925,1948.54576457
-1592438400000,1.1065,1.1283,1.1065,1.1135,4495.85332553
-1592352000000,1.0699,1.1367,1.0699,1.0951,6506.37147443
-1592265600000,1.0651,1.0832,1.0564,1.0832,6855.50653795
-1592179200000,1.0571,1.0646,0.97929,1.0578,25786.47819024
-1592092800000,1.0916,1.104,1.0582,1.0656,17677.1791807
-1592006400000,1.0835,1.1047,1.0811,1.0898,7993.50011355
-1591920000000,1.0455,1.1121,1.035,1.0937,3802.86198702
-1591833600000,1.1447,1.1805,1.0428,1.0603,23309.19222624
-1591747200000,1.1452,1.1655,1.1187,1.1414,26261.9386606
-1591660800000,1.1551,1.1622,1.1384,1.1454,4779.49665541
-1591574400000,1.1543,1.1825,1.1338,1.1817,13383.55305569
-1591488000000,1.1761,1.1926,1.1216,1.159,17757.14933175
-1591401600000,1.2076,1.2376,1.1675,1.1731,29258.9279554
-1591315200000,1.135,1.2741,1.1342,1.2224,67235.35575057
-1591228800000,1.1157,1.1435,1.1,1.1001,16126.92251814
-1591142400000,1.0854,1.1136,1.0738,1.1136,9346.64547734
-1591056000000,1.1114,1.1313,1.0513,1.0828,13906.2786293
-1590969600000,1.0868,1.1194,1.084,1.084,4271.80774698
-1590883200000,1.1023,1.1289,1.0757,1.0757,7121.21238039
-1590796800000,1.0838,1.1067,1.0718,1.1067,5466.00221383
-1590710400000,1.0989,1.1032,1.071,1.0849,3535.25606711
-1590624000000,1.0801,1.1145,1.0798,1.1076,3019.31124132
-1590537600000,1.1246,1.1293,1.0785,1.0873,961.09747713
-1590451200000,1.1153,1.1369,1.0681,1.1286,8391.10216093
-1590364800000,1.0818,1.1025,1.0722,1.1025,2708.68642297
-1590278400000,1.1446,1.1446,1.0602,1.0748,13674.0768162
-1590192000000,1.118,1.161,1.0935,1.1386,20430.75347958
-1590105600000,1.0141,1.1078,1.0071,1.0981,6804.27102635
-1590019200000,1.0571,1.0579,0.97819,1.0237,6677.53718059
-1589932800000,1.0464,1.0661,1.0276,1.0327,3532.45621068
-1589846400000,1.0399,1.0542,1.0299,1.0542,4819.36361953
-1589760000000,1.0472,1.0646,1.0322,1.0471,6864.08309791
-1589673600000,1.0265,1.0519,1.0181,1.0459,7027.6262041
-1589587200000,1.014,1.0421,1.014,1.0299,2129.48392984
-1589500800000,1.0597,1.0597,1.0287,1.0291,757.00023001
-1589414400000,1.0836,1.0847,1.04,1.0505,31826.61787944
-1589328000000,1.0405,1.093,1.0405,1.0629,5920.68985187
-1589241600000,1.0021,1.0053,0.98669,0.99579,3059.09178322
-1589155200000,1.0073,1.0233,0.93326,0.96884,16603.17377298
-1589068800000,1.0815,1.0815,0.96456,0.99883,11664.44004435
-1588982400000,1.1489,1.1506,1.1035,1.1085,8883.3838611
-1588896000000,1.1351,1.1515,1.1031,1.1515,17002.45771365
-1588809600000,1.1146,1.1612,1.109,1.1233,2081.930814
-1588723200000,1.135,1.145,1.1219,1.1249,4696.07420413
-1588636800000,1.1235,1.135,1.1091,1.1254,3684.29169051
-1588550400000,1.1,1.1205,1.0791,1.1186,3045.53193208
-1588464000000,1.1664,1.1769,1.1119,1.1129,3375.4006289
-1588377600000,1.1229,1.1766,1.1191,1.1655,8426.76402785
-1588291200000,1.1156,1.1801,1.1135,1.1217,6683.67765392
-1588204800000,1.1785,1.2445,1.0914,1.1133,21585.44397471
-1588118400000,1.1735,1.2075,1.1433,1.1819,45943.9239339
-1588032000000,1.0808,1.2318,1.0383,1.1765,68723.17129402
-1587945600000,0.9861,1.0949,0.96976,1.0867,36192.09201973
-1587859200000,0.97585,0.98164,0.96886,0.97785,3538.89766793
-1587772800000,0.96744,0.989,0.96127,0.9728,2549.83616479
-1587686400000,0.95624,0.9711,0.94521,0.96922,7314.88226945
-1587600000000,0.94886,0.96977,0.91983,0.95016,9529.95602966
-1587513600000,0.91293,0.94827,0.9125,0.94203,3284.24321769
-1587427200000,0.926,0.9311,0.87928,0.90513,6321.373166
-1587340800000,0.96518,0.97851,0.91526,0.91526,8224.23757827
-1587254400000,0.9755,0.9755,0.95423,0.96635,4675.98818234
-1587168000000,0.98162,0.99188,0.97174,0.98191,9514.57782417
-1587081600000,0.94167,0.9744,0.94167,0.96242,1869.86324142
-1586995200000,0.91663,0.98336,0.90893,0.95735,27277.03919477
-1586908800000,0.92166,1.0168,0.92166,0.95714,23018.69787207
-1586822400000,0.90193,0.94619,0.89305,0.91271,5559.02498212
-1586736000000,0.87527,0.88342,0.8686,0.88342,4987.23717716
-1586649600000,0.89781,0.93159,0.88458,0.925,1360.59740443
-1586563200000,0.89104,0.90614,0.88293,0.88937,1505.99273008
-1586476800000,0.94993,0.94993,0.8724,0.8904,8477.46695053
-1586390400000,0.9767,0.97706,0.66066,0.9582,5135.76372703
-1586304000000,0.95556,0.98536,0.95556,0.97115,4617.90471924
-1586217600000,0.96105,1.0134,0.94336,0.95013,9664.0804112
-1586131200000,0.92246,0.96993,0.9188,0.95972,10041.56368614
-1586044800000,0.91507,0.91507,0.89692,0.90301,668.34167783
-1585958400000,0.90423,0.92048,0.89052,0.90809,6875.54416529
-1585872000000,0.91739,0.94903,0.90581,0.90851,9937.59479458
-1585785600000,0.88277,0.953,0.88277,0.90196,14355.39781207
-1585699200000,0.86795,0.88465,0.85466,0.87866,7217.39723066
-1585612800000,0.8795,0.89044,0.86874,0.88251,5024.05106592
-1585526400000,0.83764,0.88665,0.83764,0.88665,9557.31806956
-1585440000000,0.87166,0.87166,0.80772,0.80772,3619.69924068
-1585353600000,0.8766,0.88484,0.86123,0.8729,7237.77143707
-1585267200000,0.93299,0.94305,0.8957,0.8957,7620.05724936
-1585180800000,0.93378,0.93378,0.90609,0.92427,7178.11351708
-1585094400000,0.97146,1.0045,0.93,0.93761,13234.97650192
-1585008000000,0.97786,1.0031,0.675,0.98024,8965.53495556
-1584921600000,0.89476,0.97369,0.89476,0.9622,10747.50794703
-1584835200000,0.96867,1.0242,0.90294,0.91916,12029.84978617
-1584748800000,0.9875,1.0425,0.94195,0.96537,37639.97279532
-1584662400000,1.094,1.15,0.90989,0.99182,60000.40249396
-1584576000000,0.99,1.1433,0.92412,1.0847,136728.69786539
-1584489600000,0.86963,0.98834,0.85115,0.96337,80477.25219827
-1584403200000,0.76492,0.89159,0.75464,0.88721,40929.01105974
-1584316800000,0.73889,0.80844,0.64021,0.70787,18774.20582618
-1584230400000,0.69354,0.83318,0.68727,0.7668,69567.24018319
-1584144000000,0.73327,0.77723,0.66703,0.67837,27284.54028685
-1584057600000,0.60158,0.83015,0.47595,0.74941,104173.81749322
-1583971200000,0.99903,0.99903,0.59836,0.60741,78207.85526465
-1583884800000,1.1148,1.1148,1.0096,1.0702,16309.84600437
-1583798400000,0.99133,1.1402,0.99133,1.0807,54449.99054427
-1583712000000,1.0261,1.0484,0.91874,0.98343,34665.47693151
-1583625600000,1.2128,1.2128,1.0508,1.0508,11470.11512172
-1583539200000,1.3046,1.3046,1.1985,1.2195,19121.5829029
-1583452800000,1.2562,1.3137,1.2359,1.2992,21395.92561173
+market,time,open,high,low,close,volume
+LSK-EUR,1707868800000,1.2331,1.2635,1.2297,1.2606,22189.19117627
+LSK-EUR,1707782400000,1.2698,1.2765,1.2271,1.2504,51802.04269604
+LSK-EUR,1707696000000,1.2513,1.2726,1.215,1.2685,94215.29638515
+LSK-EUR,1707609600000,1.2621,1.2795,1.246,1.2593,68604.02272899
+LSK-EUR,1707523200000,1.2819,1.2828,1.2312,1.2626,142069.03938163
+LSK-EUR,1707436800000,1.269,1.2852,1.2519,1.2736,197206.7855969
+LSK-EUR,1707350400000,1.3071,1.3116,1.2381,1.2608,308928.30811462
+LSK-EUR,1707264000000,1.376,1.376,1.2461,1.3027,573151.17975732
+LSK-EUR,1707177600000,1.3009,1.4967,1.2986,1.3752,1367497.30470062
+LSK-EUR,1707091200000,1.2703,1.3398,1.2265,1.2983,210857.98695663
+LSK-EUR,1707004800000,1.2428,1.312,1.2326,1.2651,239745.21890375
+LSK-EUR,1706918400000,1.2772,1.2915,1.2236,1.2418,169132.41998264
+LSK-EUR,1706832000000,1.25,1.39,1.208,1.2769,256588.52895292
+LSK-EUR,1706745600000,1.2591,1.2812,1.19,1.2383,153485.36033491
+LSK-EUR,1706659200000,1.2926,1.3752,1.2097,1.2482,240459.05519801
+LSK-EUR,1706572800000,1.3312,1.4006,1.2762,1.2879,622472.7996348
+LSK-EUR,1706486400000,1.3041,1.4147,1.2294,1.3412,1456714.14259831
+LSK-EUR,1706400000000,1.1215,1.3394,1.098,1.3011,2702692.26380808
+LSK-EUR,1706313600000,1.1451,1.1462,1.086,1.1194,558935.61213594
+LSK-EUR,1706227200000,1.1822,1.255,1.0921,1.15,1888907.2359253
+LSK-EUR,1706140800000,1.1758,1.3011,1.08,1.1828,5701360.23991695
+LSK-EUR,1706054400000,0.89251,1.9977,0.8812,1.1766,8545761.62661427
+LSK-EUR,1705968000000,0.9216,0.92305,0.85807,0.89496,174645.23483927
+LSK-EUR,1705881600000,0.95306,0.95478,0.91443,0.91591,45281.54638761
+LSK-EUR,1705795200000,0.9694,0.98462,0.96047,0.96047,26277.55189483
+LSK-EUR,1705708800000,0.96174,0.97318,0.951,0.9692,11202.08740241
+LSK-EUR,1705622400000,0.95885,0.9692,0.90864,0.95782,90372.62016536
+LSK-EUR,1705536000000,1.0133,1.0401,0.95583,0.97084,116342.20700825
+LSK-EUR,1705449600000,1.0333,1.0339,1.0067,1.0088,36322.03161244
+LSK-EUR,1705363200000,1.0122,1.0427,1.0055,1.0362,86045.5969575
+LSK-EUR,1705276800000,1.0101,1.0234,1.0015,1.0133,21234.42509612
+LSK-EUR,1705190400000,1.0355,1.0416,1,1.0108,49089.05861183
+LSK-EUR,1705104000000,1.0097,1.0575,1.0012,1.0326,47039.84967251
+LSK-EUR,1705017600000,1.069,1.0728,0.98328,1.0052,120523.23841539
+LSK-EUR,1704931200000,1.0584,1.1,1.0155,1.0676,130851.05943043
+LSK-EUR,1704844800000,1.0135,1.0734,0.9606,1.0562,139353.05641338
+LSK-EUR,1704758400000,1.0799,1.086,0.97989,1.0146,170043.59736272
+LSK-EUR,1704672000000,1.0544,1.0991,0.9336,1.087,303764.11411834
+LSK-EUR,1704585600000,1.2283,1.2283,1.0411,1.044,247125.46300292
+LSK-EUR,1704499200000,1.1633,1.35,1.1633,1.2288,856482.49968969
+LSK-EUR,1704412800000,1.239,1.2469,1.1205,1.1557,410290.61964874
+LSK-EUR,1704326400000,1.3199,1.3264,1.1816,1.239,774609.39624548
+LSK-EUR,1704240000000,1.4163,1.6826,1.2883,1.3264,2536440.53736461
+LSK-EUR,1704153600000,1.225,2.13,1.18,1.418,5893689.34864952
+LSK-EUR,1704067200000,1.1627,1.2297,1.0994,1.225,46939.86198357
+LSK-EUR,1703980800000,1.1737,1.2977,1.1278,1.1734,259787.36798817
+LSK-EUR,1703894400000,1.1614,1.2281,1.0984,1.1761,480443.37586739
+LSK-EUR,1703808000000,1.0706,1.1939,1.0411,1.1548,450539.06806669
+LSK-EUR,1703721600000,1.0601,1.1,1.0373,1.074,103426.0037875
+LSK-EUR,1703635200000,1.0362,1.0858,1.0286,1.0603,63325.54726757
+LSK-EUR,1703548800000,1.0486,1.0486,1.0001,1.03,21659.15349884
+LSK-EUR,1703462400000,1.0288,1.0559,1.0235,1.0484,15365.31494993
+LSK-EUR,1703376000000,1.0579,1.0603,1.0203,1.0339,63167.24648404
+LSK-EUR,1703289600000,1.0472,1.146,1.0344,1.0543,125687.61165724
+LSK-EUR,1703203200000,1.0557,1.0683,1.0322,1.0501,86391.28546807
+LSK-EUR,1703116800000,1.0755,1.082,1.0437,1.0553,36411.57792102
+LSK-EUR,1703030400000,1.0329,1.1011,1.0246,1.0775,139287.89337531
+LSK-EUR,1702944000000,1.05,1.1635,1.0203,1.0304,344147.53481449
+LSK-EUR,1702857600000,1.0537,1.0986,0.98537,1.0451,35906.83883016
+LSK-EUR,1702771200000,1.0862,1.1143,1.0519,1.0598,27396.6177166
+LSK-EUR,1702684800000,1.0775,1.1288,1.0644,1.0847,115764.3949663
+LSK-EUR,1702598400000,1.0466,1.135,1.0251,1.0813,392589.64395217
+LSK-EUR,1702512000000,1.0429,1.05,1.0246,1.05,7060.45119797
+LSK-EUR,1702425600000,1.0508,1.0525,0.99401,1.0424,11351.04026651
+LSK-EUR,1702339200000,1.04,1.0527,1.0212,1.0427,25561.80046143
+LSK-EUR,1702252800000,1.1019,1.1019,1.0159,1.0361,13996.76894235
+LSK-EUR,1702166400000,1.1216,1.126,1.0933,1.1141,40972.21974751
+LSK-EUR,1702080000000,1.1234,1.1449,1.1176,1.1211,41736.39095828
+LSK-EUR,1701993600000,1.1092,1.1328,1.1006,1.1315,53054.11325128
+LSK-EUR,1701907200000,1.1227,1.1599,1.0763,1.1154,92149.11160849
+LSK-EUR,1701820800000,1.1347,1.1347,1.0875,1.1159,39678.01965094
+LSK-EUR,1701734400000,1.136,1.1566,1.1064,1.1366,74874.64709393
+LSK-EUR,1701648000000,1.1351,1.1551,1.0863,1.1404,56970.20640773
+LSK-EUR,1701561600000,1.1163,1.1411,1.0902,1.138,81227.34632359
+LSK-EUR,1701475200000,1.1104,1.1467,1.0939,1.123,78746.66624186
+LSK-EUR,1701388800000,1.078,1.1146,1.078,1.1053,50149.86324991
+LSK-EUR,1701302400000,1.0953,1.1257,1.0631,1.0914,192980.06073273
+LSK-EUR,1701216000000,1.1272,1.1485,1.0838,1.09,143525.73788859
+LSK-EUR,1701129600000,1.117,1.1864,1.0663,1.1286,235027.76792075
+LSK-EUR,1701043200000,1.1027,1.1027,1.0426,1.0657,95036.26219526
+LSK-EUR,1700956800000,1.1856,1.2124,1.099,1.1167,199115.01235262
+LSK-EUR,1700870400000,1.1675,1.2539,1.1353,1.194,711945.74078233
+LSK-EUR,1700784000000,1.1371,1.3249,1.0546,1.1729,2459348.49574882
+LSK-EUR,1700697600000,0.96192,1.368,0.95749,1.1438,3713691.89050642
+LSK-EUR,1700611200000,0.89122,0.95672,0.88943,0.94774,20331.04448781
+LSK-EUR,1700524800000,1.0141,1.0188,0.89536,0.89836,21822.10155252
+LSK-EUR,1700438400000,1.0396,1.0398,1.01,1.0135,19683.0052265
+LSK-EUR,1700352000000,1.0248,1.0475,1.0194,1.0475,10357.67642384
+LSK-EUR,1700265600000,1.0202,1.0223,0.9645,1.0035,12462.94877382
+LSK-EUR,1700179200000,1.023,1.0336,0.98,1.0205,11557.69105342
+LSK-EUR,1700092800000,1.0511,1.0568,1.0029,1.0224,32057.24967156
+LSK-EUR,1700006400000,1.0287,1.0605,1.015,1.0513,24643.15973415
+LSK-EUR,1699920000000,1.0426,1.0522,0.98626,1.0242,42300.31206833
+LSK-EUR,1699833600000,1.0732,1.0818,1.0494,1.0604,33580.97420612
+LSK-EUR,1699747200000,1.0789,1.0834,1.0459,1.0788,17228.65215383
+LSK-EUR,1699660800000,1.1306,1.1306,1.0567,1.0904,48059.49780004
+LSK-EUR,1699574400000,1.024,1.3489,1.024,1.131,402489.04795752
+LSK-EUR,1699488000000,1.03,1.0626,0.96144,1.0137,67269.61497535
+LSK-EUR,1699401600000,1,1.05,0.994,1.0421,42650.14401796
+LSK-EUR,1699315200000,0.98736,1.1,0.98736,1.013,189536.39010594
+LSK-EUR,1699228800000,0.988,1.0366,0.96546,0.97672,94620.41073564
+LSK-EUR,1699142400000,1.0544,1.0784,0.97961,1.0005,76447.1831307
+LSK-EUR,1699056000000,0.9355,1.155,0.9355,1.0437,576556.75430973
+LSK-EUR,1698969600000,0.9646,0.97334,0.9172,0.94904,9696.67189667
+LSK-EUR,1698883200000,0.94781,0.98103,0.93214,0.96135,18254.54967232
+LSK-EUR,1698796800000,0.93278,0.95374,0.90364,0.94681,47022.37470388
+LSK-EUR,1698710400000,0.902,1.0076,0.87788,0.93753,441608.09470986
+LSK-EUR,1698624000000,0.8823,0.90867,0.878,0.90867,8435.70391985
+LSK-EUR,1698537600000,0.87288,0.89705,0.87288,0.89705,7496.06387289
+LSK-EUR,1698451200000,0.86119,0.88301,0.86119,0.88301,1842.9885597
+LSK-EUR,1698364800000,0.87227,0.87678,0.84899,0.86785,4947.02754934
+LSK-EUR,1698278400000,0.89365,0.90164,0.84641,0.87598,35203.79816018
+LSK-EUR,1698192000000,0.87575,0.91772,0.86769,0.91022,27344.3411586
+LSK-EUR,1698105600000,0.89,0.89,0.84654,0.88364,23350.61790164
+LSK-EUR,1698019200000,0.84913,0.88476,0.83754,0.87935,20810.97834286
+LSK-EUR,1697932800000,0.81051,0.86453,0.80932,0.8561,32541.89604648
+LSK-EUR,1697846400000,0.80787,0.88753,0.8,0.81786,151636.3785807
+LSK-EUR,1697760000000,0.79126,0.87056,0.75065,0.81702,276787.93205957
+LSK-EUR,1697673600000,0.74123,0.78478,0.72359,0.77759,39777.53661497
+LSK-EUR,1697587200000,0.81379,0.81379,0.73606,0.74811,46760.53625785
+LSK-EUR,1697500800000,0.76905,0.82935,0.76737,0.80839,304804.48696215
+LSK-EUR,1697414400000,0.76878,0.77378,0.74917,0.7607,16875.21473509
+LSK-EUR,1697328000000,0.73247,0.79997,0.73243,0.76965,267482.27345119
+LSK-EUR,1697241600000,0.71356,0.74973,0.71334,0.73699,40027.19859216
+LSK-EUR,1697155200000,0.70443,0.72231,0.69943,0.71214,6048.06809288
+LSK-EUR,1697068800000,0.70377,0.7084,0.69135,0.7084,3161.23332887
+LSK-EUR,1696982400000,0.71863,0.72486,0.6977,0.70175,39035.5056936
+LSK-EUR,1696896000000,0.69897,0.77829,0.69726,0.72447,196493.76256181
+LSK-EUR,1696809600000,0.7154,0.7174,0.6966,0.70015,52277.95642067
+LSK-EUR,1696723200000,0.7309,0.7418,0.71545,0.71988,140262.31841211
+LSK-EUR,1696636800000,0.73017,0.855,0.72467,0.73341,1229430.22049585
+LSK-EUR,1696550400000,0.69533,0.74437,0.69421,0.73732,41609.23112973
+LSK-EUR,1696464000000,0.69816,0.70285,0.68944,0.68944,9208.16441553
+LSK-EUR,1696377600000,0.69924,0.71134,0.69879,0.70324,3171.34613847
+LSK-EUR,1696291200000,0.71531,0.72769,0.70527,0.71439,26465.88344328
+LSK-EUR,1696204800000,0.72206,0.74194,0.71217,0.71559,17429.53028854
+LSK-EUR,1696118400000,0.70994,0.73173,0.70993,0.72822,40957.78750649
+LSK-EUR,1696032000000,0.72541,0.76506,0.71053,0.71641,68475.5223681
+LSK-EUR,1695945600000,0.72236,0.73058,0.70353,0.71084,4020.99525462
+LSK-EUR,1695859200000,0.68641,0.72081,0.68612,0.72078,11833.44660551
+LSK-EUR,1695772800000,0.68921,0.69334,0.68072,0.68651,6356.06194363
+LSK-EUR,1695686400000,0.68518,0.68751,0.67939,0.68018,3145.47737781
+LSK-EUR,1695600000000,0.69582,0.69582,0.67737,0.68356,20404.41433555
+LSK-EUR,1695513600000,0.70916,0.74447,0.69766,0.69915,31755.64332033
+LSK-EUR,1695427200000,0.70753,0.71588,0.70307,0.71427,2117.95204802
+LSK-EUR,1695340800000,0.69934,0.70487,0.69142,0.70129,1313.61546111
+LSK-EUR,1695254400000,0.7107,0.71626,0.69027,0.69325,6353.29934875
+LSK-EUR,1695168000000,0.69325,0.71199,0.68294,0.71199,8740.62385004
+LSK-EUR,1695081600000,0.6855,0.69781,0.68422,0.68874,5355.13065005
+LSK-EUR,1694995200000,0.67565,0.6896,0.67525,0.6865,4488.55738207
+LSK-EUR,1694908800000,0.69164,0.69164,0.67232,0.67511,2508.60868367
+LSK-EUR,1694822400000,0.69606,0.69606,0.68665,0.68985,1460.29191699
+LSK-EUR,1694736000000,0.68397,0.69627,0.66943,0.695,1183.15469514
+LSK-EUR,1694649600000,0.65687,0.69148,0.65071,0.68991,20541.97986019
+LSK-EUR,1694563200000,0.63134,0.65201,0.63134,0.65201,3962.53329934
+LSK-EUR,1694476800000,0.62807,0.63704,0.62602,0.63359,5295.33647546
+LSK-EUR,1694390400000,0.6474,0.6474,0.61302,0.61572,18247.75515648
+LSK-EUR,1694304000000,0.65272,0.65272,0.63552,0.64774,22320.62645638
+LSK-EUR,1694217600000,0.6517,0.66141,0.65,0.65817,3464.50588996
+LSK-EUR,1694131200000,0.65861,0.66,0.64722,0.65405,6170.38275184
+LSK-EUR,1694044800000,0.64999,0.65941,0.64352,0.65169,8526.732854
+LSK-EUR,1693958400000,0.65414,0.65414,0.64047,0.64568,6879.61995378
+LSK-EUR,1693872000000,0.63307,0.65006,0.63307,0.65006,3189.2639769
+LSK-EUR,1693785600000,0.64934,0.64995,0.63784,0.63829,16401.37167224
+LSK-EUR,1693699200000,0.655,0.65943,0.64436,0.65943,19308.38189647
+LSK-EUR,1693612800000,0.63883,0.69354,0.63883,0.65626,134734.27925267
+LSK-EUR,1693526400000,0.64061,0.64364,0.63225,0.63483,5810.76164599
+LSK-EUR,1693440000000,0.66217,0.66649,0.64237,0.6424,5536.00211286
+LSK-EUR,1693353600000,0.672,0.672,0.65768,0.66416,15002.2222889
+LSK-EUR,1693267200000,0.65698,0.68712,0.65004,0.67368,144658.60708626
+LSK-EUR,1693180800000,0.66658,0.66658,0.6432,0.65578,6161.12555069
+LSK-EUR,1693094400000,0.67307,0.67539,0.66417,0.66505,8305.05451692
+LSK-EUR,1693008000000,0.66658,0.68149,0.66651,0.67941,41712.76155082
+LSK-EUR,1692921600000,0.6676,0.67464,0.65458,0.66029,72150.58374509
+LSK-EUR,1692835200000,0.65596,0.68088,0.65228,0.67264,31564.67040315
+LSK-EUR,1692748800000,0.64414,0.66181,0.64357,0.6617,16059.56605926
+LSK-EUR,1692662400000,0.65036,0.65303,0.64268,0.64581,5404.28465381
+LSK-EUR,1692576000000,0.66468,0.66468,0.64431,0.6619,38669.81952352
+LSK-EUR,1692489600000,0.66476,0.6733,0.66244,0.66966,453.48679637
+LSK-EUR,1692403200000,0.6505,0.66117,0.6505,0.66117,682.37844978
+LSK-EUR,1692316800000,0.66595,0.67226,0.635,0.65111,20864.71869876
+LSK-EUR,1692230400000,0.6871,0.6994,0.61477,0.64143,107349.54127784
+LSK-EUR,1692144000000,0.73407,0.73407,0.6871,0.6871,27445.66153978
+LSK-EUR,1692057600000,0.773,0.77917,0.739,0.74526,16411.87821512
+LSK-EUR,1691971200000,0.769,0.77265,0.76188,0.77265,7812.89270907
+LSK-EUR,1691884800000,0.7753,0.78495,0.77041,0.77181,1564.73401492
+LSK-EUR,1691798400000,0.76291,0.775,0.7583,0.775,10093.8175536
+LSK-EUR,1691712000000,0.76062,0.76516,0.75659,0.7585,1657.10520751
+LSK-EUR,1691625600000,0.76471,0.76506,0.75218,0.75758,17904.5722791
+LSK-EUR,1691539200000,0.76973,0.78042,0.75456,0.76,43658.24190135
+LSK-EUR,1691452800000,0.76331,0.7863,0.75372,0.76872,21683.57326319
+LSK-EUR,1691366400000,0.77321,0.77674,0.74468,0.76091,13197.54836178
+LSK-EUR,1691280000000,0.77887,0.77984,0.76504,0.77346,4441.23670229
+LSK-EUR,1691193600000,0.77719,0.78151,0.77115,0.7799,4768.65175059
+LSK-EUR,1691107200000,0.8004,0.8004,0.77649,0.78419,8658.51377198
+LSK-EUR,1691020800000,0.81352,0.82033,0.79609,0.80504,5838.94712044
+LSK-EUR,1690934400000,0.8025,0.82174,0.78343,0.8185,56198.53536555
+LSK-EUR,1690848000000,0.7905,0.8007,0.77077,0.8007,21481.5066822
+LSK-EUR,1690761600000,0.78788,0.85311,0.77789,0.79854,302360.50276995
+LSK-EUR,1690675200000,0.81283,0.82893,0.77595,0.77811,29474.70191986
+LSK-EUR,1690588800000,0.79336,0.815,0.77437,0.81331,51685.69451739
+LSK-EUR,1690502400000,0.76685,0.79014,0.76411,0.79014,57555.8639595
+LSK-EUR,1690416000000,0.76411,0.7697,0.75628,0.75938,4110.30891407
+LSK-EUR,1690329600000,0.779,0.78029,0.75483,0.7614,60759.24422714
+LSK-EUR,1690243200000,0.74961,0.78,0.74827,0.77874,45634.66717563
+LSK-EUR,1690156800000,0.78844,0.78844,0.74069,0.75025,20261.26507173
+LSK-EUR,1690070400000,0.77789,0.79066,0.77789,0.78485,14229.50863692
+LSK-EUR,1689984000000,0.76892,0.79476,0.76892,0.78068,28483.481054
+LSK-EUR,1689897600000,0.76289,0.7675,0.75277,0.76345,10556.25335362
+LSK-EUR,1689811200000,0.75729,0.77213,0.75196,0.76211,12505.06735168
+LSK-EUR,1689724800000,0.75017,0.75578,0.74373,0.75257,14105.83702893
+LSK-EUR,1689638400000,0.77177,0.77177,0.74492,0.75198,11418.644027
+LSK-EUR,1689552000000,0.77528,0.78832,0.76342,0.77228,51087.05009046
+LSK-EUR,1689465600000,0.832,0.88381,0.774,0.78265,193502.90219674
+LSK-EUR,1689379200000,0.78557,0.92541,0.7761,0.81761,1086502.40599444
+LSK-EUR,1689292800000,0.77686,0.79812,0.74818,0.77517,32318.52324495
+LSK-EUR,1689206400000,0.77439,0.78507,0.76173,0.77542,43371.23532126
+LSK-EUR,1689120000000,0.80304,0.81425,0.76155,0.7729,38580.07908612
+LSK-EUR,1689033600000,0.74446,0.89299,0.74446,0.79255,429751.83974486
+LSK-EUR,1688947200000,0.72567,0.79798,0.72567,0.74081,134339.71937829
+LSK-EUR,1688860800000,0.72608,0.75648,0.72608,0.73168,21383.0882467
+LSK-EUR,1688774400000,0.72004,0.73016,0.70258,0.70436,15161.85100011
+LSK-EUR,1688688000000,0.72772,0.73232,0.71711,0.71764,1698.78962567
+LSK-EUR,1688601600000,0.74609,0.76157,0.72721,0.73207,3048.46940616
+LSK-EUR,1688515200000,0.76669,0.80385,0.74541,0.75207,46529.8520137
+LSK-EUR,1688428800000,0.75152,0.76229,0.74191,0.76108,3036.38850429
+LSK-EUR,1688342400000,0.74503,0.75862,0.74411,0.75497,15630.20787332
+LSK-EUR,1688256000000,0.76838,0.77827,0.73415,0.75059,15677.68949675
+LSK-EUR,1688169600000,0.73556,0.78746,0.73556,0.7595,108165.39297329
+LSK-EUR,1688083200000,0.71925,0.74599,0.7,0.73087,14525.35911855
+LSK-EUR,1687996800000,0.72179,0.72937,0.71797,0.72148,17938.31592649
+LSK-EUR,1687910400000,0.74932,0.74932,0.71118,0.71899,18504.83487634
+LSK-EUR,1687824000000,0.77265,0.77265,0.74295,0.75502,11988.80215163
+LSK-EUR,1687737600000,0.75852,0.8,0.73529,0.7679,49228.77249811
+LSK-EUR,1687651200000,0.75881,0.7896,0.73543,0.74643,24521.49413776
+LSK-EUR,1687564800000,0.74499,0.7764,0.73664,0.75939,224663.34690108
+LSK-EUR,1687478400000,0.70408,0.75261,0.70046,0.7404,113303.00051819
+LSK-EUR,1687392000000,0.69168,0.7267,0.68928,0.69719,20407.5162757
+LSK-EUR,1687305600000,0.66523,0.6888,0.66523,0.6847,14887.46860161
+LSK-EUR,1687219200000,0.6527,0.66245,0.63984,0.66103,11514.77546693
+LSK-EUR,1687132800000,0.6433,0.65688,0.63973,0.64939,5350.06216384
+LSK-EUR,1687046400000,0.6481,0.65118,0.64368,0.64368,12238.63141542
+LSK-EUR,1686960000000,0.64182,0.6525,0.64182,0.6478,5863.86989263
+LSK-EUR,1686873600000,0.64042,0.65045,0.63185,0.6457,9319.44243243
+LSK-EUR,1686787200000,0.70014,0.70364,0.63832,0.65637,53287.82158749
+LSK-EUR,1686700800000,0.64886,0.76,0.64886,0.70608,759537.72660137
+LSK-EUR,1686614400000,0.66649,0.66649,0.64223,0.64383,1482.97635457
+LSK-EUR,1686528000000,0.642,0.64613,0.63189,0.64093,2349.52894747
+LSK-EUR,1686441600000,0.66804,0.67274,0.64844,0.64844,8883.84336153
+LSK-EUR,1686355200000,0.70792,0.70792,0.62023,0.64638,31891.55638414
+LSK-EUR,1686268800000,0.72641,0.73131,0.71621,0.72043,28363.04912345
+LSK-EUR,1686182400000,0.7234,0.76436,0.7234,0.73919,67722.81715905
+LSK-EUR,1686096000000,0.74796,0.86403,0.72636,0.72638,524806.04132774
+LSK-EUR,1686009600000,0.75119,0.7614,0.70886,0.74828,64644.28653188
+LSK-EUR,1685923200000,0.79304,0.87928,0.7279,0.73081,172658.45331695
+LSK-EUR,1685836800000,0.78303,0.80098,0.78303,0.79048,13176.87650259
+LSK-EUR,1685750400000,0.76723,0.78475,0.76723,0.78361,11693.97873203
+LSK-EUR,1685664000000,0.75056,0.77025,0.74753,0.76979,7153.45724839
+LSK-EUR,1685577600000,0.74442,0.77387,0.74077,0.74993,17615.78114592
+LSK-EUR,1685491200000,0.77473,0.77473,0.74757,0.74757,7037.83801162
+LSK-EUR,1685404800000,0.77883,0.78822,0.77625,0.78321,1681.5646615
+LSK-EUR,1685318400000,0.785,0.785,0.77731,0.77991,3537.32055789
+LSK-EUR,1685232000000,0.77117,0.78594,0.76693,0.78594,5490.05291416
+LSK-EUR,1685145600000,0.75765,0.76058,0.75463,0.76058,1787.58557229
+LSK-EUR,1685059200000,0.73626,0.75351,0.73626,0.75351,210.43064695
+LSK-EUR,1684972800000,0.74368,0.74876,0.73281,0.74197,10250.98854484
+LSK-EUR,1684886400000,0.76279,0.76315,0.7457,0.75133,4403.4841185
+LSK-EUR,1684800000000,0.77835,0.78811,0.77434,0.78811,6253.24740294
+LSK-EUR,1684713600000,0.76155,0.7721,0.7545,0.7721,2358.16041689
+LSK-EUR,1684627200000,0.79074,0.79074,0.77997,0.78212,4713.57899648
+LSK-EUR,1684540800000,0.79415,0.79739,0.78986,0.7964,3325.80011358
+LSK-EUR,1684454400000,0.791,0.79754,0.791,0.79247,306.68980835
+LSK-EUR,1684368000000,0.79869,0.8032,0.79021,0.80164,4391.17645116
+LSK-EUR,1684281600000,0.78946,0.80226,0.77887,0.79909,55416.5442356
+LSK-EUR,1684195200000,0.7878,0.78834,0.77875,0.78254,1087.35128107
+LSK-EUR,1684108800000,0.78233,0.79265,0.77642,0.78854,2777.25303361
+LSK-EUR,1684022400000,0.77524,0.78771,0.77524,0.78104,4337.21021498
+LSK-EUR,1683936000000,0.78571,0.78571,0.77561,0.77708,2380.53386225
+LSK-EUR,1683849600000,0.78932,0.78932,0.74997,0.77924,20458.0403329
+LSK-EUR,1683763200000,0.80913,0.80914,0.77842,0.7861,9109.71124386
+LSK-EUR,1683676800000,0.8039,0.81256,0.79061,0.80034,3615.25666196
+LSK-EUR,1683590400000,0.77927,0.8043,0.77661,0.79872,5556.38043326
+LSK-EUR,1683504000000,0.8312,0.8312,0.78307,0.78721,17207.39018034
+LSK-EUR,1683417600000,0.84649,0.85445,0.8387,0.84388,8823.53200204
+LSK-EUR,1683331200000,0.8789,0.9389,0.83913,0.84817,319751.08525348
+LSK-EUR,1683244800000,0.86173,0.89229,0.85567,0.86685,8937.16315108
+LSK-EUR,1683158400000,0.84885,0.87198,0.84885,0.86144,14068.13064094
+LSK-EUR,1683072000000,0.85989,0.86852,0.83476,0.85619,11133.46339582
+LSK-EUR,1682985600000,0.84476,0.84775,0.83586,0.84727,963.03118846
+LSK-EUR,1682899200000,0.8694,0.8694,0.84957,0.84976,4116.23731515
+LSK-EUR,1682812800000,0.88332,0.88601,0.8725,0.8725,1641.60890251
+LSK-EUR,1682726400000,0.88762,0.89022,0.88143,0.88551,988.34005363
+LSK-EUR,1682640000000,0.88222,0.88764,0.87707,0.88528,1927.25172784
+LSK-EUR,1682553600000,0.88713,0.88898,0.86917,0.88611,642.98428152
+LSK-EUR,1682467200000,0.8877,0.90964,0.86515,0.8792,24341.47513213
+LSK-EUR,1682380800000,0.88817,0.907,0.85693,0.89342,23184.94451
+LSK-EUR,1682294400000,0.93166,0.93578,0.88058,0.89178,41129.59936086
+LSK-EUR,1682208000000,0.97237,0.97237,0.90349,0.92261,59911.00570686
+LSK-EUR,1682121600000,0.96763,1.2178,0.95939,0.981,1053958.31382517
+LSK-EUR,1682035200000,0.95624,0.97579,0.94263,0.9501,41357.54526811
+LSK-EUR,1681948800000,0.95012,0.9748,0.92853,0.95755,51821.6125313
+LSK-EUR,1681862400000,1.0057,1.0102,0.94852,0.94907,10243.58968344
+LSK-EUR,1681776000000,0.99894,1.0182,0.99894,1.0111,12387.96794448
+LSK-EUR,1681689600000,1.0115,1.0124,0.99522,1.0066,4119.48199381
+LSK-EUR,1681603200000,1.0106,1.0211,1.0012,1.0205,20486.51542119
+LSK-EUR,1681516800000,1.0144,1.0208,0.99861,1.012,13974.38443666
+LSK-EUR,1681430400000,0.98788,1.0152,0.98788,1.0144,27193.32397495
+LSK-EUR,1681344000000,0.97846,0.98978,0.96119,0.98754,21859.62214078
+LSK-EUR,1681257600000,1.0025,1.0047,0.92422,0.97128,117319.7026259
+LSK-EUR,1681171200000,1.0268,1.0338,1.0127,1.0184,5477.38742425
+LSK-EUR,1681084800000,1.01,1.0357,1.009,1.0356,5058.20046261
+LSK-EUR,1680998400000,1.062,1.1209,1.0116,1.0359,39577.24771712
+LSK-EUR,1680912000000,1.0229,1.0528,1.0113,1.0478,9802.43307257
+LSK-EUR,1680825600000,1.0786,1.1314,1.0152,1.0319,57456.34027967
+LSK-EUR,1680739200000,1.0173,1.1032,1.0072,1.08,111848.614719
+LSK-EUR,1680652800000,0.97801,1.0149,0.978,1.0099,6657.75547391
+LSK-EUR,1680566400000,0.97409,0.98271,0.96207,0.97822,2603.02423489
+LSK-EUR,1680480000000,1.0096,1.0135,0.96551,0.98397,12221.10507378
+LSK-EUR,1680393600000,1.0341,1.1077,0.98001,0.99488,28415.37601858
+LSK-EUR,1680307200000,0.99833,1.0648,0.98967,1.0279,47791.25175645
+LSK-EUR,1680220800000,0.94932,1.0048,0.92945,0.98908,17061.10283676
+LSK-EUR,1680134400000,0.97819,0.97819,0.93192,0.95371,5726.39586604
+LSK-EUR,1680048000000,0.94359,0.97299,0.94359,0.96861,7777.99476014
+LSK-EUR,1679961600000,0.91465,0.93499,0.89689,0.93499,10244.04305893
+LSK-EUR,1679875200000,0.99806,0.99942,0.91719,0.93498,16972.83772989
+LSK-EUR,1679788800000,1.0032,1.0296,0.98891,0.99996,4546.99583587
+LSK-EUR,1679702400000,0.981,1.0355,0.97852,0.99946,15126.61135114
+LSK-EUR,1679616000000,0.98366,1.0059,0.97,0.98193,15957.02251481
+LSK-EUR,1679529600000,0.94483,0.9927,0.94483,0.98471,8107.22556678
+LSK-EUR,1679443200000,1.0111,1.0111,0.94725,0.96617,43505.38225492
+LSK-EUR,1679356800000,1.0148,1.0223,0.96367,1.0127,396722.46834766
+LSK-EUR,1679270400000,1.0549,1.0579,1.0004,1.0179,197651.73313434
+LSK-EUR,1679184000000,1.0166,1.0714,1.0165,1.0607,26987.13028139
+LSK-EUR,1679097600000,1.0557,1.0678,1.0197,1.0495,5466.36547309
+LSK-EUR,1679011200000,1.0155,1.0688,1.0108,1.0608,25967.56296628
+LSK-EUR,1678924800000,0.98104,1.0149,0.9361,1.0131,69904.04597942
+LSK-EUR,1678838400000,0.99434,1.0129,0.94184,0.98562,43980.34434555
+LSK-EUR,1678752000000,0.95937,1.0273,0.93224,0.99476,39167.55735063
+LSK-EUR,1678665600000,0.90555,0.96859,0.87166,0.95187,29902.58180361
+LSK-EUR,1678579200000,0.8409,0.90623,0.81851,0.90567,9225.52572374
+LSK-EUR,1678492800000,0.85143,0.87501,0.82439,0.85018,64403.73150467
+LSK-EUR,1678406400000,0.87814,0.87814,0.81,0.84217,69655.17923237
+LSK-EUR,1678320000000,0.91229,0.9355,0.83702,0.83702,4967.78531717
+LSK-EUR,1678233600000,0.95434,0.95434,0.91,0.91,2127.70316765
+LSK-EUR,1678147200000,0.9793,0.9793,0.94996,0.94996,7114.58765753
+LSK-EUR,1678060800000,0.99477,0.99542,0.96248,0.97143,2303.41541226
+LSK-EUR,1677974400000,1.0076,1.0076,0.99,1.0073,2802.50775984
+LSK-EUR,1677888000000,1.012,1.0269,0.99,0.99511,5512.49022183
+LSK-EUR,1677801600000,1.1048,1.1357,0.99838,1.0155,70170.25772836
+LSK-EUR,1677715200000,1.085,1.0888,1.06,1.0878,6046.01388718
+LSK-EUR,1677628800000,1.09,1.1127,1.085,1.099,2683.77113135
+LSK-EUR,1677542400000,1.1071,1.119,1.0907,1.106,7011.29268404
+LSK-EUR,1677456000000,1.1273,1.1273,1.085,1.0964,9392.92964013
+LSK-EUR,1677369600000,1.1631,1.1631,1.1172,1.1316,6026.6451681
+LSK-EUR,1677283200000,1.1413,1.1991,1.1097,1.1631,103404.05501556
+LSK-EUR,1677196800000,1.1241,1.1613,1.0804,1.0919,18440.90066667
+LSK-EUR,1677110400000,1.1248,1.1514,1.0997,1.1193,13879.87908231
+LSK-EUR,1677024000000,1.129,1.1364,1.0782,1.1216,5692.51738371
+LSK-EUR,1676937600000,1.1983,1.2022,1.1247,1.1394,10243.74209647
+LSK-EUR,1676851200000,1.1805,1.2115,1.1639,1.2052,30655.82670611
+LSK-EUR,1676764800000,1.1499,1.2886,1.1432,1.2049,143448.13035925
+LSK-EUR,1676678400000,1.1124,1.1493,1.0929,1.1456,53389.55644458
+LSK-EUR,1676592000000,1.048,1.1021,1.048,1.0919,48187.29596949
+LSK-EUR,1676505600000,1.0781,1.1285,1.0321,1.0354,82634.88000475
+LSK-EUR,1676419200000,0.99521,1.0664,0.98209,1.0637,34232.1244068
+LSK-EUR,1676332800000,0.94639,0.9932,0.93466,0.9932,70070.723352
+LSK-EUR,1676246400000,0.97142,0.97161,0.90386,0.94645,8296.36428253
+LSK-EUR,1676160000000,0.9974,1.013,0.96404,0.9813,58383.47405375
+LSK-EUR,1676073600000,0.99712,1.0281,0.97685,0.99254,20844.55992369
+LSK-EUR,1675987200000,0.94704,1.0402,0.94704,0.9802,85889.15820783
+LSK-EUR,1675900800000,1.0204,1.0916,0.92877,0.93916,71657.2075061
+LSK-EUR,1675814400000,1.0634,1.077,0.99608,1.0293,46296.96277801
+LSK-EUR,1675728000000,1.1114,1.1213,1.0442,1.0869,135384.54146562
+LSK-EUR,1675641600000,1.0856,1.436,1.0642,1.1325,747664.89265698
+LSK-EUR,1675555200000,0.95691,1.2867,0.95406,1.087,2144238.09426005
+LSK-EUR,1675468800000,0.92764,0.97106,0.92359,0.96743,75939.53470782
+LSK-EUR,1675382400000,0.87957,0.94742,0.87672,0.9302,32415.57135393
+LSK-EUR,1675296000000,0.86413,0.89928,0.85946,0.87443,19997.38064129
+LSK-EUR,1675209600000,0.84845,0.87066,0.82056,0.86681,18129.74507938
+LSK-EUR,1675123200000,0.83155,0.84672,0.82229,0.84112,6024.47041402
+LSK-EUR,1675036800000,0.89915,0.89935,0.82539,0.82819,18261.9332688
+LSK-EUR,1674950400000,0.89189,0.90552,0.88825,0.9025,10145.18964447
+LSK-EUR,1674864000000,0.906,0.90999,0.87872,0.88372,2240.72970114
+LSK-EUR,1674777600000,0.87609,0.96084,0.86379,0.89592,93424.24549358
+LSK-EUR,1674691200000,0.85158,0.88761,0.84897,0.87561,32291.22291465
+LSK-EUR,1674604800000,0.82,0.86,0.81242,0.85266,25538.55342028
+LSK-EUR,1674518400000,0.86274,0.9087,0.83216,0.83777,46878.59160085
+LSK-EUR,1674432000000,0.8436,0.86261,0.83165,0.86031,9497.1023128
+LSK-EUR,1674345600000,0.84489,0.857,0.82799,0.84368,35517.76787903
+LSK-EUR,1674259200000,0.84289,0.8628,0.81607,0.83562,71134.01776768
+LSK-EUR,1674172800000,0.81129,0.84583,0.79,0.84201,60851.08747831
+LSK-EUR,1674086400000,0.78864,0.9,0.78864,0.81146,184757.63693567
+LSK-EUR,1674000000000,0.8262,0.85978,0.77897,0.78453,33846.58392419
+LSK-EUR,1673913600000,0.82,0.835,0.79609,0.8187,35680.00296764
+LSK-EUR,1673827200000,0.81422,0.82369,0.78231,0.80517,19527.42432564
+LSK-EUR,1673740800000,0.78878,0.82382,0.77146,0.80442,41890.47086741
+LSK-EUR,1673654400000,0.76094,0.81198,0.75398,0.78465,60967.01330064
+LSK-EUR,1673568000000,0.741,0.76237,0.73105,0.76109,43330.80518175
+LSK-EUR,1673481600000,0.7324,0.741,0.7136,0.73223,34868.63899754
+LSK-EUR,1673395200000,0.70791,0.73836,0.70784,0.7324,57001.83947011
+LSK-EUR,1673308800000,0.70318,0.728,0.69789,0.70487,31170.9516232
+LSK-EUR,1673222400000,0.68975,0.71174,0.68622,0.69803,45927.28083573
+LSK-EUR,1673136000000,0.6789,0.70895,0.67845,0.6888,59521.15590674
+LSK-EUR,1673049600000,0.6786,0.67992,0.67026,0.67176,22172.50078614
+LSK-EUR,1672963200000,0.6869,0.6869,0.67,0.68148,40547.3100156
+LSK-EUR,1672876800000,0.6778,0.72437,0.67044,0.68658,232617.82125716
+LSK-EUR,1672790400000,0.675,0.68165,0.65001,0.67746,16709.54196158
+LSK-EUR,1672704000000,0.68126,0.695,0.66784,0.67537,20960.74144084
+LSK-EUR,1672617600000,0.67,0.68229,0.6636,0.67916,14531.9570677
+LSK-EUR,1672531200000,0.6722,0.6722,0.65257,0.66908,17642.26405532
+LSK-EUR,1672444800000,0.6467,0.72999,0.6467,0.67194,275256.69811328
+LSK-EUR,1672358400000,0.67102,0.67102,0.63164,0.64709,46383.56194897
+LSK-EUR,1672272000000,0.66663,0.67626,0.65227,0.67457,40700.59495763
+LSK-EUR,1672185600000,0.7,0.7,0.66441,0.67306,71953.08948949
+LSK-EUR,1672099200000,0.7082,0.735,0.69415,0.70511,57832.07905865
+LSK-EUR,1672012800000,0.71999,0.71999,0.6898,0.70619,56768.65419199
+LSK-EUR,1671926400000,0.72199,0.73455,0.69533,0.70042,77273.86103823
+LSK-EUR,1671840000000,0.72385,0.73299,0.70024,0.70371,118684.42251627
+LSK-EUR,1671753600000,0.7053,0.82799,0.7053,0.72781,860129.91504873
+LSK-EUR,1671667200000,0.72006,0.72441,0.67734,0.70429,120810.60642008
+LSK-EUR,1671580800000,0.83306,0.85755,0.71854,0.72745,514765.39861144
+LSK-EUR,1671494400000,0.64276,1.1408,0.64276,0.82671,2573853.85619411
+LSK-EUR,1671408000000,0.67579,0.68091,0.636,0.6385,7440.29629666
+LSK-EUR,1671321600000,0.6828,0.68827,0.67649,0.68826,9974.93012104
+LSK-EUR,1671235200000,0.67979,0.68255,0.64756,0.68255,19340.9208414
+LSK-EUR,1671148800000,0.74298,0.74739,0.66327,0.67314,37158.95222866
+LSK-EUR,1671062400000,0.76709,0.76867,0.74062,0.74342,15192.89889999
+LSK-EUR,1670976000000,0.77928,0.78209,0.75957,0.76157,7004.30967742
+LSK-EUR,1670889600000,0.76017,0.83494,0.74808,0.77132,110751.10757651
+LSK-EUR,1670803200000,0.782,0.782,0.7475,0.75773,24825.68153955
+LSK-EUR,1670716800000,0.80155,0.84663,0.782,0.78246,192146.97298954
+LSK-EUR,1670630400000,0.78785,0.82,0.76122,0.80588,158913.25482323
+LSK-EUR,1670544000000,0.7665,0.79861,0.75694,0.79861,64100.12143774
+LSK-EUR,1670457600000,0.75561,0.8441,0.74557,0.76616,205086.03460056
+LSK-EUR,1670371200000,0.78423,0.78423,0.75139,0.75472,41625.39701503
+LSK-EUR,1670284800000,0.80443,0.80774,0.7896,0.79705,11736.40889596
+LSK-EUR,1670198400000,0.80872,0.82506,0.79229,0.79994,21241.59810488
+LSK-EUR,1670112000000,0.81745,0.81745,0.80303,0.81386,9132.59238062
+LSK-EUR,1670025600000,0.81151,0.84314,0.81151,0.81828,13314.74924056
+LSK-EUR,1669939200000,0.79774,0.8123,0.78652,0.8123,7474.30443507
+LSK-EUR,1669852800000,0.80609,0.82,0.78686,0.79457,32749.01503063
+LSK-EUR,1669766400000,0.77573,0.84445,0.7509,0.8039,11088.73694274
+LSK-EUR,1669680000000,0.75714,0.77699,0.75613,0.77389,7373.13253911
+LSK-EUR,1669593600000,0.76886,0.78359,0.73617,0.77156,6178.46292171
+LSK-EUR,1669507200000,0.7718,0.77737,0.76759,0.77115,956.16941727
+LSK-EUR,1669420800000,0.78265,0.79337,0.76714,0.77224,8999.16898659
+LSK-EUR,1669334400000,0.775,0.81693,0.76021,0.7796,43604.86635905
+LSK-EUR,1669248000000,0.76865,0.78927,0.74031,0.75331,21062.30149153
+LSK-EUR,1669161600000,0.74336,0.77829,0.74336,0.77515,31305.03573703
+LSK-EUR,1669075200000,0.73,0.74593,0.69554,0.74593,6720.34146324
+LSK-EUR,1668988800000,0.74311,0.74312,0.7,0.72484,23057.90104178
+LSK-EUR,1668902400000,0.7726,0.7928,0.71776,0.72786,15071.51046416
+LSK-EUR,1668816000000,0.7399,0.80038,0.73762,0.76817,76898.70976422
+LSK-EUR,1668729600000,0.71349,0.77271,0.70788,0.72832,70608.62159358
+LSK-EUR,1668643200000,0.71936,0.71936,0.70143,0.70916,5830.86028899
+LSK-EUR,1668556800000,0.73635,0.77378,0.69835,0.705,24117.51391416
+LSK-EUR,1668470400000,0.70147,0.74554,0.70147,0.72713,28929.78987044
+LSK-EUR,1668384000000,0.67658,0.73036,0.63247,0.70786,51836.2364911
+LSK-EUR,1668297600000,0.72755,0.73657,0.68367,0.69,15306.93657805
+LSK-EUR,1668211200000,0.7455,0.80258,0.71779,0.72562,24742.1754981
+LSK-EUR,1668124800000,0.78259,0.79168,0.72739,0.73856,16679.70060444
+LSK-EUR,1668038400000,0.69758,0.78314,0.69507,0.77674,99019.46096249
+LSK-EUR,1667952000000,0.85652,0.85652,0.67571,0.68557,89610.23248722
+LSK-EUR,1667865600000,0.9598,0.97931,0.80003,0.85571,87892.00753959
+LSK-EUR,1667779200000,0.99442,0.99877,0.97858,0.985,20607.4349011
+LSK-EUR,1667692800000,1.0181,1.0258,0.99924,1.0024,23474.75070209
+LSK-EUR,1667606400000,1.0281,1.0799,1.0084,1.0162,50904.48123376
+LSK-EUR,1667520000000,1.0007,1.032,0.99714,1.0311,36528.20859172
+LSK-EUR,1667433600000,0.97746,1.0086,0.97746,0.998,13401.05727512
+LSK-EUR,1667347200000,0.99929,1.0019,0.96539,0.97187,42956.85667796
+LSK-EUR,1667260800000,1.0032,1.042,0.99102,1.007,23696.16432249
+LSK-EUR,1667174400000,0.98423,1.0124,0.97298,0.99863,3467.31603286
+LSK-EUR,1667088000000,0.98559,1.0124,0.97731,0.98377,20768.51788914
+LSK-EUR,1667001600000,0.98845,0.98941,0.96579,0.98225,11249.08427555
+LSK-EUR,1666915200000,0.9671,0.98464,0.95914,0.97967,3669.45266396
+LSK-EUR,1666828800000,0.95409,0.98726,0.95408,0.97446,9180.98107402
+LSK-EUR,1666742400000,0.97461,0.9909,0.96255,0.9761,26699.91594776
+LSK-EUR,1666656000000,0.9647,1.0171,0.96108,0.97771,59735.72538025
+LSK-EUR,1666569600000,0.95998,0.97758,0.94832,0.96514,24895.74223665
+LSK-EUR,1666483200000,0.9439,0.96308,0.91437,0.95974,7210.61625581
+LSK-EUR,1666396800000,0.93007,0.94732,0.92708,0.942,13377.38629354
+LSK-EUR,1666310400000,0.91724,0.92529,0.90904,0.92529,2274.56296802
+LSK-EUR,1666224000000,0.90603,0.94073,0.90603,0.91731,4288.11304279
+LSK-EUR,1666137600000,0.9578,0.9578,0.92718,0.93102,2641.32798253
+LSK-EUR,1666051200000,0.98036,0.9804,0.95462,0.95785,7216.79625936
+LSK-EUR,1665964800000,0.9526,1.0175,0.94765,0.98356,50531.02343772
+LSK-EUR,1665878400000,0.92894,0.97466,0.92894,0.95217,75022.31420088
+LSK-EUR,1665792000000,0.93314,0.93379,0.92095,0.92838,7837.64817558
+LSK-EUR,1665705600000,0.93731,0.95885,0.928,0.928,21725.1421266
+LSK-EUR,1665619200000,0.94099,0.94228,0.86747,0.93286,27798.76538853
+LSK-EUR,1665532800000,0.95999,0.96803,0.93342,0.95265,23647.24100177
+LSK-EUR,1665446400000,0.9801,0.9801,0.93676,0.94847,35254.93345171
+LSK-EUR,1665360000000,1.0231,1.088,0.98608,0.99566,35829.46391219
+LSK-EUR,1665273600000,1.012,1.117,1.0055,1.0293,166098.13237768
+LSK-EUR,1665187200000,0.99839,1.1725,0.99546,0.99546,418928.66819366
+LSK-EUR,1665100800000,0.97878,1.0066,0.9674,0.99679,12810.56384182
+LSK-EUR,1665014400000,0.97548,0.98474,0.96986,0.98033,7850.44783556
+LSK-EUR,1664928000000,0.9633,0.98102,0.9633,0.97867,36233.1100719
+LSK-EUR,1664841600000,0.96761,0.97792,0.96076,0.97258,63579.26151924
+LSK-EUR,1664755200000,0.96526,0.97674,0.95778,0.97251,42050.74431368
+LSK-EUR,1664668800000,0.97259,0.99266,0.96211,0.96885,38000.34729922
+LSK-EUR,1664582400000,0.97452,0.9747,0.9655,0.97433,11140.23203797
+LSK-EUR,1664496000000,0.99859,0.99859,0.96566,0.96964,8665.17370565
+LSK-EUR,1664409600000,0.99078,0.99854,0.96343,0.97348,43979.19366114
+LSK-EUR,1664323200000,1.018,1.018,0.97388,0.99735,28355.46515546
+LSK-EUR,1664236800000,1.0292,1.0618,1.001,1.0186,39670.34892526
+LSK-EUR,1664150400000,0.98366,1.0607,0.98319,1.0489,131810.53783748
+LSK-EUR,1664064000000,0.99205,1.0452,0.9858,0.98786,35572.7989587
+LSK-EUR,1663977600000,0.9896,0.99742,0.97833,0.98555,6641.68560795
+LSK-EUR,1663891200000,0.97124,0.98913,0.96058,0.98913,52097.46419428
+LSK-EUR,1663804800000,0.93981,0.9792,0.93981,0.97033,25673.04183457
+LSK-EUR,1663718400000,0.95217,1.0593,0.93,0.93854,234178.40514031
+LSK-EUR,1663632000000,0.94512,0.95874,0.92824,0.9525,26649.18056534
+LSK-EUR,1663545600000,0.95279,0.95553,0.90509,0.95441,8964.89582993
+LSK-EUR,1663459200000,1.0165,1.0234,0.9526,0.95325,13320.04665601
+LSK-EUR,1663372800000,1.0013,1.0157,0.99528,1.015,3968.77597587
+LSK-EUR,1663286400000,0.98784,1.0122,0.97259,1.0059,19782.54888873
+LSK-EUR,1663200000000,1.0209,1.0209,0.97493,0.97923,32100.25438212
+LSK-EUR,1663113600000,1.0069,1.0183,0.9966,1.0149,26837.615902
+LSK-EUR,1663027200000,1.0856,1.11,1.0024,1.0024,41116.995827
+LSK-EUR,1662940800000,1.0765,1.0947,1.0566,1.0788,64672.49142504
+LSK-EUR,1662854400000,1.0597,1.0907,1.0547,1.0665,43655.84263975
+LSK-EUR,1662768000000,1.0737,1.0737,1.0523,1.0668,22252.49892776
+LSK-EUR,1662681600000,1.0575,1.1088,1.0329,1.0696,125344.77642868
+LSK-EUR,1662595200000,1.02,1.287,1.02,1.0496,806196.30048469
+LSK-EUR,1662508800000,0.99017,1.0159,0.9681,1.0076,26644.82992353
+LSK-EUR,1662422400000,1.054,1.0707,0.98793,0.99165,10870.62573166
+LSK-EUR,1662336000000,1.0663,1.0671,1.0399,1.0534,5981.98235175
+LSK-EUR,1662249600000,1.0625,1.0656,1.038,1.0644,11078.72749827
+LSK-EUR,1662163200000,1.0582,1.0805,1.0543,1.0605,4158.12003031
+LSK-EUR,1662076800000,1.063,1.0706,1.0428,1.049,23254.7741949
+LSK-EUR,1661990400000,1.0601,1.0628,1.038,1.0576,20871.6160002
+LSK-EUR,1661904000000,1.0594,1.0903,1.0503,1.0624,36846.6173928
+LSK-EUR,1661817600000,1.0623,1.0905,1.022,1.0495,41653.93519967
+LSK-EUR,1661731200000,1.0191,1.062,1.0138,1.062,8612.95560418
+LSK-EUR,1661644800000,1.0541,1.0877,1.0471,1.0877,5323.71878953
+LSK-EUR,1661558400000,1.0517,1.087,1.0369,1.0529,11203.58337592
+LSK-EUR,1661472000000,1.1391,1.1391,1.0606,1.0606,22641.61293004
+LSK-EUR,1661385600000,1.1149,1.15,1.1149,1.1433,26517.87758221
+LSK-EUR,1661299200000,1.126,1.1351,1.1123,1.1214,44726.42446433
+LSK-EUR,1661212800000,1.1413,1.1413,1.0885,1.126,17778.69787165
+LSK-EUR,1661126400000,1.0872,1.1496,1.0488,1.1496,84283.56030644
+LSK-EUR,1661040000000,1.0719,1.1064,1.067,1.0853,27935.21562916
+LSK-EUR,1660953600000,1.0654,1.103,1.033,1.033,17892.90496669
+LSK-EUR,1660867200000,1.1743,1.1743,1.0583,1.0745,17858.41775349
+LSK-EUR,1660780800000,1.1852,1.2099,1.1783,1.1783,10930.46185699
+LSK-EUR,1660694400000,1.2269,1.2541,1.1689,1.1911,24823.05123807
+LSK-EUR,1660608000000,1.258,1.258,1.2142,1.2371,11329.39472417
+LSK-EUR,1660521600000,1.2255,1.3459,1.2225,1.2461,55611.6915616
+LSK-EUR,1660435200000,1.2632,1.294,1.2193,1.2412,29374.07912615
+LSK-EUR,1660348800000,1.2529,1.2836,1.237,1.264,25090.45073355
+LSK-EUR,1660262400000,1.2088,1.2584,1.2027,1.257,42799.13101762
+LSK-EUR,1660176000000,1.19,1.2495,1.1863,1.2222,55230.28784259
+LSK-EUR,1660089600000,1.1573,1.19,1.1247,1.19,31227.81539699
+LSK-EUR,1660003200000,1.2197,1.2197,1.1257,1.1425,25653.10475262
+LSK-EUR,1659916800000,1.2,1.2597,1.1843,1.2051,72307.47195003
+LSK-EUR,1659830400000,1.17,1.2921,1.1691,1.194,87153.86215249
+LSK-EUR,1659744000000,1.1761,1.1931,1.1644,1.1706,34699.67591496
+LSK-EUR,1659657600000,1.1176,1.18,1.1176,1.1764,67773.42530754
+LSK-EUR,1659571200000,1.1095,1.1499,1.1024,1.1161,80003.19131441
+LSK-EUR,1659484800000,1.1345,1.1475,1.0966,1.1163,172246.46701163
+LSK-EUR,1659398400000,1.2159,1.2159,1.1,1.1428,547567.56969638
+LSK-EUR,1659312000000,1.1498,1.8508,1.1498,1.2123,3197458.80508454
+LSK-EUR,1659225600000,1.1139,1.1831,1.1031,1.1581,130916.31431785
+LSK-EUR,1659139200000,1.1018,1.1736,1.0939,1.1155,117260.6672866
+LSK-EUR,1659052800000,1.1146,1.1256,1.0863,1.1022,40970.21840998
+LSK-EUR,1658966400000,1.0852,1.1258,1.0659,1.1258,50273.20745957
+LSK-EUR,1658880000000,1.0414,1.0925,1.0188,1.08,16787.67270408
+LSK-EUR,1658793600000,1.0203,1.0372,0.99493,1.0372,6801.97682891
+LSK-EUR,1658707200000,1.0904,1.0904,1.0339,1.0526,7560.25479806
+LSK-EUR,1658620800000,1.0887,1.1183,1.0817,1.1085,17398.26083529
+LSK-EUR,1658534400000,1.0943,1.1149,1.0646,1.0842,18488.40267787
+LSK-EUR,1658448000000,1.1042,1.1496,1.0804,1.0878,19955.56365206
+LSK-EUR,1658361600000,1.1021,1.1071,1.0607,1.0949,17530.51409838
+LSK-EUR,1658275200000,1.1232,1.1489,1.1048,1.1048,52942.96176704
+LSK-EUR,1658188800000,1.0836,1.126,1.0649,1.1184,44255.27972242
+LSK-EUR,1658102400000,1.0466,1.1,1.0466,1.1,59274.99631957
+LSK-EUR,1658016000000,1.0765,1.0765,1.0396,1.0422,27656.13284676
+LSK-EUR,1657929600000,1.0367,1.0784,1.0323,1.0675,36534.23320273
+LSK-EUR,1657843200000,1.0161,1.0886,1.01,1.0352,53293.59841108
+LSK-EUR,1657756800000,1.0082,1.0598,0.9818,1.0281,71231.06342758
+LSK-EUR,1657670400000,0.98344,1.0087,0.92976,1.0087,69588.11517376
+LSK-EUR,1657584000000,1.0051,1.0191,0.98613,0.98803,27533.0319082
+LSK-EUR,1657497600000,1.0519,1.0997,0.99555,0.99903,33387.36672126
+LSK-EUR,1657411200000,1.0978,1.0989,1.0411,1.0557,25346.51306884
+LSK-EUR,1657324800000,1.0919,1.106,1.0689,1.0989,35855.65296371
+LSK-EUR,1657238400000,1.0594,1.1692,1.0503,1.0944,190169.9591376
+LSK-EUR,1657152000000,1.0354,1.0673,1.0205,1.0574,53825.36240455
+LSK-EUR,1657065600000,1.0146,1.0841,0.9854,1.0375,111879.67548083
+LSK-EUR,1656979200000,1.0207,1.0233,0.98164,1.0143,62591.75420848
+LSK-EUR,1656892800000,0.98571,1.0097,0.96276,1.0045,29665.03650297
+LSK-EUR,1656806400000,0.9863,0.99868,0.9682,0.98455,21700.11566693
+LSK-EUR,1656720000000,0.98399,1.014,0.97202,0.99705,5336.74514628
+LSK-EUR,1656633600000,1.0325,1.0501,0.9643,0.98228,29336.89350492
+LSK-EUR,1656547200000,1.0792,1.0792,0.97676,1.0329,98905.24471099
+LSK-EUR,1656460800000,1.0872,1.2,1.0729,1.121,97748.22926896
+LSK-EUR,1656374400000,1.1154,1.3499,1.0617,1.095,729401.68252145
+LSK-EUR,1656288000000,0.9981,1.6456,0.99159,1.1235,1626583.84986476
+LSK-EUR,1656201600000,1.0401,1.0404,1.0064,1.0129,15834.057399
+LSK-EUR,1656115200000,1.044,1.0508,1.0018,1.0366,16980.20993253
+LSK-EUR,1656028800000,1.0203,1.0455,1.0017,1.0445,31146.30786463
+LSK-EUR,1655942400000,0.9834,1.0252,0.97754,1.0128,35076.28801623
+LSK-EUR,1655856000000,0.99562,1.0336,0.94235,0.99243,141721.14508331
+LSK-EUR,1655769600000,0.95597,1.0278,0.94767,0.99787,91545.12313425
+LSK-EUR,1655683200000,0.94482,0.95657,0.89697,0.95584,81868.20763673
+LSK-EUR,1655596800000,0.86531,0.95021,0.84081,0.93976,62792.84956646
+LSK-EUR,1655510400000,0.95164,0.96883,0.80969,0.88656,96083.95695928
+LSK-EUR,1655424000000,0.92942,0.98435,0.89332,0.94751,105662.86320968
+LSK-EUR,1655337600000,0.96857,1.0592,0.89832,0.89832,175548.92848741
+LSK-EUR,1655251200000,0.91616,0.95697,0.8324,0.95697,95717.75192758
+LSK-EUR,1655164800000,0.90375,0.94368,0.84934,0.92014,43292.92117237
+LSK-EUR,1655078400000,1.033,1.0437,0.87711,0.9032,112090.55089176
+LSK-EUR,1654992000000,1.1248,1.127,1.0053,1.0389,96020.4984465
+LSK-EUR,1654905600000,1.1968,1.1975,1.0603,1.0932,71528.79515597
+LSK-EUR,1654819200000,1.2409,1.2422,1.1415,1.1722,67597.29014812
+LSK-EUR,1654732800000,1.2678,1.2807,1.2367,1.2581,19955.66792371
+LSK-EUR,1654646400000,1.3043,1.3347,1.2512,1.2833,49725.00696068
+LSK-EUR,1654560000000,1.3445,1.3445,1.2409,1.2904,84991.19556204
+LSK-EUR,1654473600000,1.2909,1.4182,1.279,1.3311,60097.50518702
+LSK-EUR,1654387200000,1.2344,1.4048,1.2078,1.3019,288196.34042652
+LSK-EUR,1654300800000,1.2383,1.2853,1.1865,1.231,28983.82890364
+LSK-EUR,1654214400000,1.2676,1.2815,1.1917,1.2273,37563.47576946
+LSK-EUR,1654128000000,1.1874,1.2943,1.1813,1.2918,90777.96735367
+LSK-EUR,1654041600000,1.1973,1.3239,1.1768,1.2129,154544.27758752
+LSK-EUR,1653955200000,1.2191,1.2286,1.172,1.2068,67428.88611135
+LSK-EUR,1653868800000,1.1677,1.2564,1.1677,1.235,46810.24669782
+LSK-EUR,1653782400000,1.0985,1.2574,1.0985,1.1494,122984.82119077
+LSK-EUR,1653696000000,1.0766,1.2584,1.0561,1.1018,184939.49587095
+LSK-EUR,1653609600000,1.0846,1.1358,1.0369,1.0737,34645.48211277
+LSK-EUR,1653523200000,1.193,1.193,1.0416,1.1132,54724.93041393
+LSK-EUR,1653436800000,1.1758,1.2083,1.1519,1.1982,33799.72253047
+LSK-EUR,1653350400000,1.1596,1.3052,1.0896,1.197,115221.73889037
+LSK-EUR,1653264000000,1.2144,1.3011,1.132,1.1473,51178.82258091
+LSK-EUR,1653177600000,1.0971,1.2546,1.0971,1.227,58662.90224016
+LSK-EUR,1653091200000,1.0793,1.1082,1.0528,1.1082,22586.95892426
+LSK-EUR,1653004800000,1.1159,1.125,1.0453,1.0731,30204.22353568
+LSK-EUR,1652918400000,1.065,1.0985,1.0146,1.0985,44960.95448003
+LSK-EUR,1652832000000,1.2267,1.2267,1.0786,1.0839,42517.59931552
+LSK-EUR,1652745600000,1.1476,1.2356,1.1476,1.2356,56893.94690071
+LSK-EUR,1652659200000,1.2392,1.2561,1.1141,1.1485,27464.78192572
+LSK-EUR,1652572800000,1.1539,1.2508,1.1331,1.2148,63441.92615555
+LSK-EUR,1652486400000,1.1304,1.1572,1.0421,1.1479,44957.30681345
+LSK-EUR,1652400000000,0.9394,1.139,0.9394,1.1029,102089.42722252
+LSK-EUR,1652313600000,0.97087,1.0177,0.76824,0.93943,107682.44096549
+LSK-EUR,1652227200000,1.274,1.4002,0.9066,0.96115,440243.50661919
+LSK-EUR,1652140800000,1.2635,1.408,1.2016,1.2695,212940.07220339
+LSK-EUR,1652054400000,1.532,1.6744,1.288,1.288,255989.74650203
+LSK-EUR,1651968000000,1.5341,1.5522,1.5085,1.5129,21076.59972266
+LSK-EUR,1651881600000,1.5873,1.5904,1.519,1.5457,12983.68110749
+LSK-EUR,1651795200000,1.6028,1.6152,1.5321,1.6018,58591.18904333
+LSK-EUR,1651708800000,1.7665,1.8038,1.5528,1.6051,55442.86191551
+LSK-EUR,1651622400000,1.6477,1.7711,1.6477,1.7663,35238.76655907
+LSK-EUR,1651536000000,1.6772,1.7262,1.6478,1.6562,36864.38642585
+LSK-EUR,1651449600000,1.7078,1.7211,1.6378,1.6776,34287.31926313
+LSK-EUR,1651363200000,1.6701,1.7077,1.6216,1.7028,30992.52020097
+LSK-EUR,1651276800000,1.845,1.8489,1.6563,1.6567,20618.48169335
+LSK-EUR,1651190400000,1.9223,1.9267,1.8042,1.8429,18496.14859727
+LSK-EUR,1651104000000,1.9573,1.9745,1.892,1.9424,29580.22844681
+LSK-EUR,1651017600000,1.8616,2,1.8444,1.9718,61960.24357788
+LSK-EUR,1650931200000,1.9668,2.0902,1.8436,1.8658,74080.75259677
+LSK-EUR,1650844800000,1.9519,1.958,1.8246,1.958,77892.8600874
+LSK-EUR,1650758400000,2.06,2.0694,1.9362,1.9628,96898.17906567
+LSK-EUR,1650672000000,2.2773,2.2837,2.0755,2.0762,308145.0724895
+LSK-EUR,1650585600000,2.0228,3,2.0228,2.2629,1557236.07940057
+LSK-EUR,1650499200000,2.0319,2.1198,1.9852,2.0221,29331.4062368
+LSK-EUR,1650412800000,2.0734,2.0734,1.9839,2.0313,58285.64783535
+LSK-EUR,1650326400000,1.986,2.0907,1.986,2.0798,71583.31727223
+LSK-EUR,1650240000000,1.9149,1.9417,1.8156,1.9417,20008.08201275
+LSK-EUR,1650153600000,1.9676,1.9815,1.9147,1.9221,3976.45291617
+LSK-EUR,1650067200000,1.9845,1.9869,1.9535,1.9753,2476.36918028
+LSK-EUR,1649980800000,2.0004,2.0077,1.9635,1.978,8802.16025762
+LSK-EUR,1649894400000,2.0004,2.0173,1.9564,1.986,4175.7150994
+LSK-EUR,1649808000000,1.9866,2.0181,1.9379,1.9958,7993.11591643
+LSK-EUR,1649721600000,1.824,2.0909,1.8221,1.9499,31702.46101515
+LSK-EUR,1649635200000,1.9645,1.9645,1.7569,1.8377,35732.88286399
+LSK-EUR,1649548800000,2.0304,2.0462,2.008,2.04,3444.50724017
+LSK-EUR,1649462400000,1.9997,2.027,1.9883,2.0141,4891.0071794
+LSK-EUR,1649376000000,2.0995,2.1133,1.9822,1.9867,3223.58971174
+LSK-EUR,1649289600000,2.0669,2.1126,1.99,2.1041,9755.69516441
+LSK-EUR,1649203200000,2.2195,2.2312,2.0118,2.0274,24606.93437364
+LSK-EUR,1649116800000,2.3034,2.3309,2.2305,2.2445,6110.2208698
+LSK-EUR,1649030400000,2.4317,2.4317,2.2485,2.3155,13783.17257942
+LSK-EUR,1648944000000,2.4447,2.4447,2.3671,2.4341,7382.70452553
+LSK-EUR,1648857600000,2.4,2.4746,2.3872,2.4571,15133.75036195
+LSK-EUR,1648771200000,2.31,2.3844,2.2366,2.3837,14556.87556658
+LSK-EUR,1648684800000,2.3819,2.4703,2.2123,2.2929,42827.23905356
+LSK-EUR,1648598400000,2.3714,2.482,2.2802,2.3787,49192.38233803
+LSK-EUR,1648512000000,2.355,2.4412,2.2614,2.3601,12540.62708599
+LSK-EUR,1648425600000,2.2726,2.4707,2.268,2.3451,29263.7832312
+LSK-EUR,1648339200000,2.143,2.2909,2.143,2.2506,33239.76738577
+LSK-EUR,1648252800000,2.0448,2.1551,2.0448,2.1445,18380.58366146
+LSK-EUR,1648166400000,2.0659,2.0696,1.9835,2.0423,16637.40919561
+LSK-EUR,1648080000000,2.043,2.1124,2.019,2.0621,9193.89647213
+LSK-EUR,1647993600000,1.9805,2.0429,1.9601,2.0429,10645.69221922
+LSK-EUR,1647907200000,1.9526,2.004,1.9514,1.9805,7008.89665116
+LSK-EUR,1647820800000,1.9127,1.9604,1.9081,1.9489,10135.36125922
+LSK-EUR,1647734400000,1.9623,1.9623,1.8963,1.9346,13288.36395984
+LSK-EUR,1647648000000,1.9078,1.9709,1.9078,1.9598,12802.83499157
+LSK-EUR,1647561600000,1.911,1.947,1.8551,1.92,40521.76398748
+LSK-EUR,1647475200000,1.8644,1.9197,1.8533,1.8833,10114.16591542
+LSK-EUR,1647388800000,1.8515,1.8822,1.8114,1.8822,19756.78889462
+LSK-EUR,1647302400000,1.8497,1.8564,1.7869,1.8411,17922.89172888
+LSK-EUR,1647216000000,1.8305,1.8741,1.8121,1.8741,22337.49779978
+LSK-EUR,1647129600000,1.9299,1.9499,1.8306,1.8553,8806.42095274
+LSK-EUR,1647043200000,1.9365,1.9923,1.9324,1.9466,4609.75083739
+LSK-EUR,1646956800000,1.9593,1.9642,1.8902,1.936,21883.67486799
+LSK-EUR,1646870400000,1.7986,2.0999,1.7986,1.9796,196938.25274692
+LSK-EUR,1646784000000,1.7202,1.8234,1.7202,1.7986,18857.29463683
+LSK-EUR,1646697600000,1.7306,1.7879,1.7162,1.7162,20741.39383385
+LSK-EUR,1646611200000,1.9053,2.0278,1.7234,1.726,105235.14862501
+LSK-EUR,1646524800000,1.7721,2.2,1.7063,1.9181,343989.37236761
+LSK-EUR,1646438400000,1.7651,1.7796,1.6936,1.7665,7809.0435069
+LSK-EUR,1646352000000,1.9033,1.9504,1.7386,1.7444,33122.41970204
+LSK-EUR,1646265600000,1.7574,1.9922,1.7574,1.8894,90539.05384475
+LSK-EUR,1646179200000,1.7677,1.8232,1.7095,1.753,66785.17639255
+LSK-EUR,1646092800000,1.5311,2.1442,1.5311,1.7719,589431.69297338
+LSK-EUR,1646006400000,1.3554,1.529,1.3554,1.519,34711.80936111
+LSK-EUR,1645920000000,1.3949,1.4316,1.3612,1.3762,9196.80679846
+LSK-EUR,1645833600000,1.4488,1.4721,1.3947,1.3947,15453.88578714
+LSK-EUR,1645747200000,1.3825,1.4472,1.3662,1.4279,8335.77383071
+LSK-EUR,1645660800000,1.4158,1.4272,1.2246,1.3731,20060.20265886
+LSK-EUR,1645574400000,1.4508,1.4839,1.4076,1.4175,9619.54386968
+LSK-EUR,1645488000000,1.4855,1.4855,1.4027,1.4261,15307.97151359
+LSK-EUR,1645401600000,1.4198,1.5724,1.4181,1.4191,35213.66213184
+LSK-EUR,1645315200000,1.464,1.464,1.4001,1.4287,4015.72043095
+LSK-EUR,1645228800000,1.4696,1.576,1.4581,1.4656,85062.53762403
+LSK-EUR,1645142400000,1.459,1.4784,1.4433,1.4653,3609.44673741
+LSK-EUR,1645056000000,1.6012,1.6049,1.459,1.4598,8857.1382824
+LSK-EUR,1644969600000,1.6448,1.6538,1.5849,1.6,5787.57691191
+LSK-EUR,1644883200000,1.549,1.657,1.549,1.6497,18711.35988749
+LSK-EUR,1644796800000,1.515,1.652,1.506,1.5509,43131.10536088
+LSK-EUR,1644710400000,1.5704,1.5792,1.5122,1.5298,7807.86552717
+LSK-EUR,1644624000000,1.5735,1.6815,1.5531,1.5654,28466.01611409
+LSK-EUR,1644537600000,1.6464,1.7105,1.5415,1.571,53716.82980782
+LSK-EUR,1644451200000,1.7415,1.8234,1.6104,1.6479,28323.77238949
+LSK-EUR,1644364800000,1.6318,1.7729,1.6119,1.7486,32993.74571505
+LSK-EUR,1644278400000,1.6656,1.6866,1.5826,1.6389,31936.76699756
+LSK-EUR,1644192000000,1.6032,1.73,1.6032,1.6796,36220.99293568
+LSK-EUR,1644105600000,1.5853,1.621,1.5616,1.621,16737.1194904
+LSK-EUR,1644019200000,1.5654,1.6513,1.5654,1.586,26857.74152475
+LSK-EUR,1643932800000,1.4232,1.57,1.4186,1.543,10911.05088885
+LSK-EUR,1643846400000,1.4235,1.4475,1.4014,1.421,19051.38203499
+LSK-EUR,1643760000000,1.4212,1.4883,1.3806,1.3932,5905.67688347
+LSK-EUR,1643673600000,1.3877,1.46,1.3877,1.4212,29552.38607442
+LSK-EUR,1643587200000,1.3717,1.4034,1.344,1.3949,6149.30786955
+LSK-EUR,1643500800000,1.4265,1.4376,1.3786,1.4027,15392.45952265
+LSK-EUR,1643414400000,1.4311,1.46,1.4149,1.438,3246.52196924
+LSK-EUR,1643328000000,1.3945,1.4504,1.3785,1.4343,7592.83219735
+LSK-EUR,1643241600000,1.4186,1.425,1.3584,1.3836,6515.65668785
+LSK-EUR,1643155200000,1.3905,1.5349,1.3768,1.398,15531.20552669
+LSK-EUR,1643068800000,1.3336,1.4317,1.2859,1.3747,22651.36205223
+LSK-EUR,1642982400000,1.447,1.447,1.2639,1.3444,20306.45092647
+LSK-EUR,1642896000000,1.3665,1.5,1.3509,1.4388,33669.02624855
+LSK-EUR,1642809600000,1.3979,1.5161,1.2832,1.3587,79484.67888337
+LSK-EUR,1642723200000,1.6009,1.6181,1.3335,1.3755,41813.70285483
+LSK-EUR,1642636800000,1.7077,1.7846,1.613,1.6188,31392.02292136
+LSK-EUR,1642550400000,1.7238,1.7399,1.6735,1.7072,13693.66907281
+LSK-EUR,1642464000000,1.7525,1.7691,1.6863,1.7362,7688.3169137
+LSK-EUR,1642377600000,1.8168,1.817,1.722,1.7511,6272.71461839
+LSK-EUR,1642291200000,1.8348,1.8366,1.7979,1.8226,5075.50819586
+LSK-EUR,1642204800000,1.837,1.8622,1.8035,1.827,7520.60458305
+LSK-EUR,1642118400000,1.8123,1.8555,1.7759,1.8506,4952.73789512
+LSK-EUR,1642032000000,1.8786,1.8852,1.7891,1.7985,8739.05580149
+LSK-EUR,1641945600000,1.8367,1.9884,1.8249,1.8719,24381.37541149
+LSK-EUR,1641859200000,1.7624,1.8646,1.7354,1.8431,16104.81368523
+LSK-EUR,1641772800000,1.8143,1.8347,1.7091,1.7645,11987.80673904
+LSK-EUR,1641686400000,1.7867,1.9384,1.7749,1.8148,18799.45277697
+LSK-EUR,1641600000000,1.8796,1.9044,1.7282,1.8105,33971.77035788
+LSK-EUR,1641513600000,1.9099,1.9463,1.7984,1.8646,41093.29889242
+LSK-EUR,1641427200000,1.9101,2.0575,1.8535,1.8943,31243.04784209
+LSK-EUR,1641340800000,2.0706,2.2126,1.8875,1.9197,23717.5906728
+LSK-EUR,1641254400000,2.0624,2.1833,2.034,2.0727,26197.27305864
+LSK-EUR,1641168000000,2.1035,2.25,2.0314,2.0657,32168.85985934
+LSK-EUR,1641081600000,2.0599,2.1417,2.0482,2.1204,15099.93181311
+LSK-EUR,1640995200000,2.0544,2.0934,2.0432,2.0628,4422.24606678
+LSK-EUR,1640908800000,2.1146,2.1675,2.0208,2.0455,16084.32135398
+LSK-EUR,1640822400000,2.045,2.164,2.0195,2.1186,12394.31961137
+LSK-EUR,1640736000000,2.1834,2.2928,2.0048,2.0438,64967.45923314
+LSK-EUR,1640649600000,2.2339,2.2484,2.1052,2.1923,54280.32742066
+LSK-EUR,1640563200000,2.1899,2.7179,2.1757,2.2385,76483.72605304
+LSK-EUR,1640476800000,2.1883,2.2376,2.1327,2.1971,20071.55284583
+LSK-EUR,1640390400000,2.2092,2.2453,2.1681,2.1877,21445.35139432
+LSK-EUR,1640304000000,2.2208,2.2638,2.18,2.1966,49089.54039016
+LSK-EUR,1640217600000,2.1177,2.2497,2.0946,2.2147,49153.62593776
+LSK-EUR,1640131200000,2.1372,2.1953,2.1131,2.1172,17536.85589618
+LSK-EUR,1640044800000,1.9822,2.1448,1.951,2.1419,16980.30198971
+LSK-EUR,1639958400000,2.0371,2.0509,1.9085,1.9817,11934.08320753
+LSK-EUR,1639872000000,2.0585,2.0738,2.0196,2.0386,11164.57795929
+LSK-EUR,1639785600000,2.0077,2.0917,1.9872,2.0504,14130.88271254
+LSK-EUR,1639699200000,2.1165,2.1252,1.9687,2.0453,16748.01397563
+LSK-EUR,1639612800000,2.1529,2.2248,2.0887,2.0887,19950.19533039
+LSK-EUR,1639526400000,2.0756,2.1883,1.9899,2.1219,25276.63511692
+LSK-EUR,1639440000000,2.0027,2.1544,1.9737,2.0519,26564.6339173
+LSK-EUR,1639353600000,2.1644,2.2004,1.9074,1.9978,92576.29968403
+LSK-EUR,1639267200000,2.1937,2.4152,2.1215,2.2042,26248.33654767
+LSK-EUR,1639180800000,2.1015,2.2367,2.08,2.2103,13149.03308771
+LSK-EUR,1639094400000,2.286,2.3911,2.1015,2.1016,37380.89548003
+LSK-EUR,1639008000000,2.5318,2.5574,2.2808,2.3198,24011.60294796
+LSK-EUR,1638921600000,2.4334,2.6871,2.4238,2.5245,23992.30607723
+LSK-EUR,1638835200000,2.4612,2.5618,2.3654,2.438,31331.63818343
+LSK-EUR,1638748800000,2.345,2.4868,2.1038,2.4529,53791.99681459
+LSK-EUR,1638662400000,2.785,2.8749,2.2743,2.3379,7855.51046291
+LSK-EUR,1638576000000,2.9766,2.9837,2.3,2.7627,45444.02926043
+LSK-EUR,1638489600000,3.197,3.1996,2.8471,2.9982,135932.83867822
+LSK-EUR,1638403200000,3.267,3.9432,3.1001,3.1555,426572.72448294
+LSK-EUR,1638316800000,3.0765,3.2957,2.9938,3.2766,51327.65787887
+LSK-EUR,1638230400000,3.1163,3.1733,2.96,3.0915,43667.35242797
+LSK-EUR,1638144000000,3.1748,3.2498,3.1266,3.1504,42124.36621365
+LSK-EUR,1638057600000,3.2667,3.2667,2.9033,3.1742,39875.56370804
+LSK-EUR,1637971200000,3.1451,3.7063,3.1436,3.2494,64794.63056446
+LSK-EUR,1637884800000,3.687,4.0275,3.0161,3.1067,164143.00891443
+LSK-EUR,1637798400000,3.1143,3.9194,3.064,3.682,270972.09060788
+LSK-EUR,1637712000000,3.0191,3.1458,2.8312,3.1001,55064.17566099
+LSK-EUR,1637625600000,2.8988,3.1999,2.8358,3.0341,23912.9910773
+LSK-EUR,1637539200000,2.9895,3.19,2.7815,2.8606,15762.98488762
+LSK-EUR,1637452800000,3.054,3.2411,2.9846,2.9935,37250.16791698
+LSK-EUR,1637366400000,2.8317,3.3584,2.7671,3.0664,162091.40552704
+LSK-EUR,1637280000000,2.7504,2.8602,2.6433,2.8345,26712.96122026
+LSK-EUR,1637193600000,3.0284,3.0883,2.6762,2.7928,13748.53812354
+LSK-EUR,1637107200000,2.8415,3.0356,2.7907,3.0116,20364.43850177
+LSK-EUR,1637020800000,2.9755,3.0181,2.6667,2.8961,51971.69564872
+LSK-EUR,1636934400000,3.0393,3.042,2.9729,2.9916,23342.75740709
+LSK-EUR,1636848000000,3.0302,3.0688,2.9611,3.0177,11206.05820861
+LSK-EUR,1636761600000,3.008,3.0983,2.977,3.0303,25110.40740044
+LSK-EUR,1636675200000,3.0234,3.179,2.8781,3.0181,23099.0876982
+LSK-EUR,1636588800000,2.9644,3.0902,2.9254,3.0476,24903.85519422
+LSK-EUR,1636502400000,3.2431,3.3,2.8526,2.9885,48273.57785527
+LSK-EUR,1636416000000,3.141,3.2619,3.0981,3.2512,37266.60763982
+LSK-EUR,1636329600000,3.1139,3.2034,3.0472,3.141,33961.00214032
+LSK-EUR,1636243200000,3.0349,3.1331,2.9659,3.072,15758.25721955
+LSK-EUR,1636156800000,3.0133,3.1007,2.9288,3.0349,11185.78721776
+LSK-EUR,1636070400000,3.0673,3.1884,2.9746,3.0428,24966.23499481
+LSK-EUR,1635984000000,3.1625,3.1774,3.0328,3.0607,26596.661128
+LSK-EUR,1635897600000,3.0294,3.2628,2.9712,3.1505,44832.076345
+LSK-EUR,1635811200000,2.981,3.1188,2.9591,3.0597,38020.8034423
+LSK-EUR,1635724800000,3.0373,3.0667,2.8741,2.9687,26230.3798476
+LSK-EUR,1635638400000,2.9264,3.0988,2.9245,3.006,29674.52989511
+LSK-EUR,1635552000000,2.9469,3.0815,2.8715,2.9159,30558.78409125
+LSK-EUR,1635465600000,2.932,3.0185,2.9018,2.9452,26276.00625827
+LSK-EUR,1635379200000,2.8948,2.9796,2.7814,2.9374,40838.295993
+LSK-EUR,1635292800000,3.1695,3.2116,2.8066,2.8538,56428.5594009
+LSK-EUR,1635206400000,3.2992,3.5,3.167,3.1914,35132.30109309
+LSK-EUR,1635120000000,3.2652,3.4389,3.2487,3.2865,38095.39955572
+LSK-EUR,1635033600000,3.209,3.259,3.1125,3.2424,16089.43549761
+LSK-EUR,1634947200000,3.2071,3.2536,3.1515,3.191,18152.97969019
+LSK-EUR,1634860800000,3.1393,3.4665,3.0762,3.2107,109192.35688683
+LSK-EUR,1634774400000,2.9799,3.1365,2.943,3.1119,52049.94634704
+LSK-EUR,1634688000000,2.8711,2.9768,2.8172,2.9691,29744.80115196
+LSK-EUR,1634601600000,2.948,2.9738,2.8519,2.8832,11773.89784999
+LSK-EUR,1634515200000,2.8988,3.1542,2.8294,2.982,27117.38452572
+LSK-EUR,1634428800000,2.9832,3.0709,2.7614,2.8919,16686.81244285
+LSK-EUR,1634342400000,2.9626,3.0694,2.9353,2.9508,16359.74339513
+LSK-EUR,1634256000000,2.8446,3.0315,2.7913,2.9598,39871.37984001
+LSK-EUR,1634169600000,2.7984,3.0228,2.7984,2.8308,36733.04528941
+LSK-EUR,1634083200000,2.7706,2.9263,2.673,2.7925,27888.35265839
+LSK-EUR,1633996800000,2.7579,3.004,2.5859,2.727,69479.96689339
+LSK-EUR,1633910400000,2.7355,2.9842,2.6794,2.7809,37767.67146377
+LSK-EUR,1633824000000,2.9596,3.132,2.7377,2.7461,43086.40852557
+LSK-EUR,1633737600000,2.8862,3.0069,2.8615,2.9705,28799.09600241
+LSK-EUR,1633651200000,2.9672,3.1936,2.8637,2.8818,37111.9553226
+LSK-EUR,1633564800000,2.8753,3.1444,2.8,2.977,38026.78846899
+LSK-EUR,1633478400000,2.9634,3.0127,2.7955,2.8717,28181.4083738
+LSK-EUR,1633392000000,2.8634,2.9996,2.7761,2.95,49990.38700711
+LSK-EUR,1633305600000,2.7734,2.94,2.6954,2.8592,70050.75295673
+LSK-EUR,1633219200000,2.703,2.91,2.6784,2.7721,62268.84182864
+LSK-EUR,1633132800000,2.7231,2.8063,2.6776,2.704,40104.80864626
+LSK-EUR,1633046400000,2.5955,2.7803,2.5242,2.73,170259.55948514
+LSK-EUR,1632960000000,2.2789,2.8621,2.2789,2.5963,320932.66105733
+LSK-EUR,1632873600000,2.1816,2.534,2.1719,2.2815,23037.75975709
+LSK-EUR,1632787200000,2.2807,2.3444,2.199,2.199,50481.90738889
+LSK-EUR,1632700800000,2.3815,2.4869,2.2796,2.284,24270.78945495
+LSK-EUR,1632614400000,2.4724,2.4724,2.2414,2.3322,27436.14069602
+LSK-EUR,1632528000000,2.4926,2.6339,2.3635,2.5,37436.73357749
+LSK-EUR,1632441600000,2.6383,2.6493,2.3,2.4997,28434.50146944
+LSK-EUR,1632355200000,2.6279,2.7168,2.4946,2.637,30002.49857086
+LSK-EUR,1632268800000,2.3469,2.6354,2.325,2.6273,48343.44195612
+LSK-EUR,1632182400000,2.5,2.7566,2.2871,2.3115,53930.72127311
+LSK-EUR,1632096000000,3.0248,3.0606,2.4428,2.5376,46455.05921821
+LSK-EUR,1632009600000,3.048,3.2014,3.0183,3.0407,13064.23477305
+LSK-EUR,1631923200000,2.9922,3.1005,2.9784,3.0662,25319.85441561
+LSK-EUR,1631836800000,3.0494,3.0897,2.9703,3.0061,10546.40925691
+LSK-EUR,1631750400000,3.221,3.2331,2.9817,3.0608,27069.86256832
+LSK-EUR,1631664000000,3.0487,3.2064,2.9201,3.1896,27851.66435759
+LSK-EUR,1631577600000,2.8916,3.0195,2.8732,2.9979,25308.50472094
+LSK-EUR,1631491200000,3.1044,3.1044,2.7001,2.9129,43472.46575997
+LSK-EUR,1631404800000,3.0219,3.2129,2.9341,3.1046,48312.810587
+LSK-EUR,1631318400000,2.8541,3.381,2.8541,3.004,116883.72335493
+LSK-EUR,1631232000000,3.0363,3.1322,2.7669,2.8267,49566.76048951
+LSK-EUR,1631145600000,3.0095,3.1983,2.9601,3.0208,36368.87210637
+LSK-EUR,1631059200000,3.0359,3.1873,2.7353,2.9996,42711.1626309
+LSK-EUR,1630972800000,3.8127,3.998,2.5808,3.0877,125592.24442557
+LSK-EUR,1630886400000,3.8401,4.12,3.6731,3.8419,87029.75752052
+LSK-EUR,1630800000000,3.5417,3.9823,3.5357,3.8609,102257.05361503
+LSK-EUR,1630713600000,3.5854,3.7163,3.48,3.5458,65963.73719702
+LSK-EUR,1630627200000,3.3603,3.6622,3.3135,3.5822,66432.56946508
+LSK-EUR,1630540800000,3.5358,3.5358,3.3447,3.4051,78272.12352511
+LSK-EUR,1630454400000,3.237,3.5998,3.2044,3.5667,69664.68543216
+LSK-EUR,1630368000000,3.2868,3.3791,3.1719,3.279,49737.84761387
+LSK-EUR,1630281600000,3.4856,3.5043,3.22,3.2801,50713.68363028
+LSK-EUR,1630195200000,3.4213,3.5496,3.2509,3.5044,56338.75337965
+LSK-EUR,1630108800000,3.6,3.6066,3.3449,3.4625,27647.8330809
+LSK-EUR,1630022400000,3.3426,3.5993,3.2575,3.5827,42152.78154063
+LSK-EUR,1629936000000,3.758,3.8339,3.3446,3.4075,27452.89077951
+LSK-EUR,1629849600000,3.6901,3.8063,3.51,3.7381,49804.15724271
+LSK-EUR,1629763200000,4.1038,4.1251,3.5048,3.6847,107861.1475108
+LSK-EUR,1629676800000,4.0883,4.1606,3.9039,4.1165,150480.53498082
+LSK-EUR,1629590400000,4.1769,4.2091,3.98,4.112,54618.79978499
+LSK-EUR,1629504000000,4.3285,4.3957,4.0414,4.1777,110329.2308696
+LSK-EUR,1629417600000,4.1485,4.6122,4.1357,4.3271,99156.88922468
+LSK-EUR,1629331200000,3.7006,4.1436,3.6295,4.1381,44902.12970628
+LSK-EUR,1629244800000,3.6902,4.04,3.4406,3.7456,91573.79920382
+LSK-EUR,1629158400000,3.7492,4.1176,3.5199,3.6851,64186.00315756
+LSK-EUR,1629072000000,3.7352,4.1292,3.6844,3.7451,145251.55648041
+LSK-EUR,1628985600000,3.7779,3.7779,3.4801,3.7267,35650.53871941
+LSK-EUR,1628899200000,3.5324,3.8934,3.4862,3.6879,90402.77466389
+LSK-EUR,1628812800000,3.3252,3.5879,3.3252,3.5442,43962.36444116
+LSK-EUR,1628726400000,3.4382,3.5671,3.1794,3.3732,75830.63232717
+LSK-EUR,1628640000000,3.3093,3.7371,3.2773,3.4701,161905.60084447
+LSK-EUR,1628553600000,3.3096,3.472,3.2203,3.35,88471.90445301
+LSK-EUR,1628467200000,3.2019,3.3635,3.0815,3.3264,75356.73245621
+LSK-EUR,1628380800000,3.3632,3.3653,3.1308,3.2046,105885.20382391
+LSK-EUR,1628294400000,3.4328,3.5554,3.2169,3.3698,171434.17397767
+LSK-EUR,1628208000000,2.9669,3.5153,2.8525,3.4691,497323.24869183
+LSK-EUR,1628121600000,2.8345,3.0681,2.8032,2.9719,257978.34026405
+LSK-EUR,1628035200000,2.6591,2.8479,2.577,2.8212,110232.40581295
+LSK-EUR,1627948800000,2.795,2.8083,2.6059,2.6742,98708.74247086
+LSK-EUR,1627862400000,2.9163,2.9415,2.7165,2.8508,480379.93713009
+LSK-EUR,1627776000000,2.6885,3.6782,2.6885,2.8803,474218.17312614
+LSK-EUR,1627689600000,2.4834,2.7559,2.4179,2.7088,124543.87869211
+LSK-EUR,1627603200000,2.428,2.6207,2.2837,2.4982,60125.37264351
+LSK-EUR,1627516800000,2.2415,2.4572,2.1577,2.4179,96012.85945619
+LSK-EUR,1627430400000,2.2389,2.2843,2.1698,2.26,48286.0054954
+LSK-EUR,1627344000000,2.1838,2.3383,2.0917,2.2591,79383.21632577
+LSK-EUR,1627257600000,2.1497,2.349,2.1,2.1725,114814.41048164
+LSK-EUR,1627171200000,2.1337,2.16,2.065,2.1434,38380.1126904
+LSK-EUR,1627084800000,2.018,2.1856,1.9954,2.1527,95269.53207486
+LSK-EUR,1626998400000,1.9504,2.02,1.9021,2.018,67934.39840647
+LSK-EUR,1626912000000,1.9119,1.976,1.8574,1.9559,41757.17908803
+LSK-EUR,1626825600000,1.8101,1.9544,1.7241,1.9364,88472.77341158
+LSK-EUR,1626739200000,1.9191,1.9627,1.6952,1.7991,93427.74343809
+LSK-EUR,1626652800000,2.228,2.253,1.9151,1.94,220111.61575797
+LSK-EUR,1626566400000,2.01,2.4636,2.01,2.223,326708.08783776
+LSK-EUR,1626480000000,1.8764,2.0491,1.8624,1.9319,29050.88998685
+LSK-EUR,1626393600000,1.9827,2.0129,1.8269,1.9049,28304.34919461
+LSK-EUR,1626307200000,2.155,2.1899,1.9759,2.0087,12672.39827405
+LSK-EUR,1626220800000,2.2139,2.2139,1.9949,2.1372,21027.88084578
+LSK-EUR,1626134400000,2.2415,2.2567,2.1085,2.213,42962.32681305
+LSK-EUR,1626048000000,2.2173,2.4763,2.1653,2.282,149072.15019035
+LSK-EUR,1625961600000,2.0608,2.2135,2.0154,2.1769,37105.76544145
+LSK-EUR,1625875200000,2.1174,2.1401,2.0317,2.0695,17524.84248125
+LSK-EUR,1625788800000,2.0218,2.2129,1.9894,2.1185,67507.94597096
+LSK-EUR,1625702400000,2.2925,2.2925,1.9757,2.0368,82790.11962122
+LSK-EUR,1625616000000,2.2513,2.3584,2.2109,2.295,75098.93064395
+LSK-EUR,1625529600000,2.2208,2.2799,2.1671,2.2297,65807.84457324
+LSK-EUR,1625443200000,2.3,2.3224,2.105,2.1993,194714.13248899
+LSK-EUR,1625356800000,2.2262,2.5712,2.1838,2.3239,150162.50167966
+LSK-EUR,1625270400000,2.1353,2.2192,2.0399,2.2068,81275.8035816
+LSK-EUR,1625184000000,2.15,2.1759,1.9946,2.1292,51712.15716792
+LSK-EUR,1625097600000,2.2209,2.3298,2,2.118,102893.92661834
+LSK-EUR,1625011200000,2.09,2.2765,1.9421,2.252,249401.67694646
+LSK-EUR,1624924800000,1.8548,2.2703,1.8548,2.0753,231573.57267318
+LSK-EUR,1624838400000,1.6702,1.832,1.6381,1.7913,60562.42544841
+LSK-EUR,1624752000000,1.6251,1.6834,1.5781,1.6737,25059.31871662
+LSK-EUR,1624665600000,1.5877,1.7369,1.5228,1.6477,42835.37855166
+LSK-EUR,1624579200000,1.7554,1.8147,1.5536,1.5861,47756.3613405
+LSK-EUR,1624492800000,1.6687,1.7587,1.5874,1.7478,57704.97286504
+LSK-EUR,1624406400000,1.5649,1.7816,1.5502,1.653,116090.59182421
+LSK-EUR,1624320000000,1.6452,1.7145,1.252,1.5667,142236.36372459
+LSK-EUR,1624233600000,2.0828,2.1479,1.6243,1.6448,110168.06858629
+LSK-EUR,1624147200000,2.1539,2.1539,1.9329,2.0868,41021.04261872
+LSK-EUR,1624060800000,2.2124,2.278,2.1442,2.1498,34150.62894858
+LSK-EUR,1623974400000,2.331,2.3311,2.1064,2.2007,36371.28761366
+LSK-EUR,1623888000000,2.4023,2.4755,2.3052,2.3528,27439.5014117
+LSK-EUR,1623801600000,2.5036,2.6266,2.3237,2.3704,61919.08225552
+LSK-EUR,1623715200000,2.5436,2.5777,2.4311,2.5164,41250.98080084
+LSK-EUR,1623628800000,2.3703,2.6262,2.3573,2.531,56093.81554495
+LSK-EUR,1623542400000,2.2316,2.4554,2.1645,2.3847,57249.25014196
+LSK-EUR,1623456000000,2.3219,2.3643,2.1285,2.2241,47982.64071319
+LSK-EUR,1623369600000,2.5334,2.5742,2.2966,2.3437,68745.27520438
+LSK-EUR,1623283200000,2.6279,2.6802,2.4585,2.5618,45863.40420257
+LSK-EUR,1623196800000,2.58,2.6733,2.4361,2.6548,44158.13030194
+LSK-EUR,1623110400000,2.6525,2.7372,2.2423,2.5944,117995.5047557
+LSK-EUR,1623024000000,2.9023,3.1249,2.6297,2.6378,88260.11651655
+LSK-EUR,1622937600000,2.7544,3.0188,2.7463,2.8797,113750.40335863
+LSK-EUR,1622851200000,2.908,3.0278,2.7012,2.7773,118953.68200929
+LSK-EUR,1622764800000,3.2408,3.2408,2.7557,2.9409,96057.10943264
+LSK-EUR,1622678400000,3.1334,3.3664,3.0334,3.2785,120213.47387148
+LSK-EUR,1622592000000,2.9641,3.2638,2.8822,3.1201,154586.00858365
+LSK-EUR,1622505600000,2.898,2.9715,2.7499,2.9441,89985.66008432
+LSK-EUR,1622419200000,2.7723,2.9288,2.589,2.8934,66256.34440283
+LSK-EUR,1622332800000,2.6633,2.8432,2.5058,2.7405,60871.20479699
+LSK-EUR,1622246400000,2.9179,2.9803,2.5084,2.7107,88485.81679093
+LSK-EUR,1622160000000,3.4271,3.5123,2.5364,2.9236,258032.95694709
+LSK-EUR,1622073600000,3.7296,3.7296,3.332,3.4558,67872.47543146
+LSK-EUR,1621987200000,3.623,3.7984,3.3616,3.7343,118879.51776556
+LSK-EUR,1621900800000,3.2247,3.7997,3.0906,3.5692,309437.78086791
+LSK-EUR,1621814400000,2.6411,3.2204,2.4207,3.1469,134569.6714914
+LSK-EUR,1621728000000,3.214,3.4049,2.099,2.6211,128545.09906492
+LSK-EUR,1621641600000,3.4481,3.675,3.1324,3.2778,39101.82535946
+LSK-EUR,1621555200000,4.1799,4.4144,2.9033,3.6273,127121.71729766
+LSK-EUR,1621468800000,3.4179,4.2819,2.9501,4.161,171440.22664378
+LSK-EUR,1621382400000,5.12,5.3495,1.95,3.3133,286999.7586536
+LSK-EUR,1621296000000,4.8125,5.4908,4.8125,5.12,156355.32513856
+LSK-EUR,1621209600000,5.1811,5.1811,4.2484,4.767,97825.25227758
+LSK-EUR,1621123200000,5.4331,5.6168,4.8399,5.2326,59148.21993011
+LSK-EUR,1621036800000,6.1119,6.2592,5.2898,5.4549,65148.76706054
+LSK-EUR,1620950400000,5.9234,6.4788,5.5462,6.1668,119386.5209093
+LSK-EUR,1620864000000,5.8458,6.3021,5.1618,5.8632,228313.90778572
+LSK-EUR,1620777600000,7.6836,7.6836,5.7958,5.844,90393.79213831
+LSK-EUR,1620691200000,7.1357,7.7635,6.4705,7.6834,142129.70157433
+LSK-EUR,1620604800000,6.844,9.0064,6.0717,7.1396,368771.37942608
+LSK-EUR,1620518400000,6.9044,7.4966,6.3654,6.8054,116711.25384511
+LSK-EUR,1620432000000,7.5065,7.8971,6.7002,6.9201,279221.72613841
+LSK-EUR,1620345600000,5.8172,9.5,5.8155,7.39,1363471.19100299
+LSK-EUR,1620259200000,5.117,5.9301,5.0054,5.7267,219133.53260957
+LSK-EUR,1620172800000,4.42,5.228,4.4,5.1349,134489.80222361
+LSK-EUR,1620086400000,4.9285,5.2998,4.4201,4.4201,115180.52866532
+LSK-EUR,1620000000000,4.7571,5.3121,4.6594,4.9456,187007.74773084
+LSK-EUR,1619913600000,4.6178,4.8073,4.1788,4.7102,94281.47489006
+LSK-EUR,1619827200000,4.4989,4.6986,4.3479,4.5951,73280.49176559
+LSK-EUR,1619740800000,4.351,4.583,4.1945,4.5217,95514.60391628
+LSK-EUR,1619654400000,4.664,4.7046,4.1144,4.3605,116229.74600545
+LSK-EUR,1619568000000,4.0373,4.9852,3.6,4.6034,264534.29140822
+LSK-EUR,1619481600000,3.7977,4.0969,3.6536,4.0333,75582.47370127
+LSK-EUR,1619395200000,3.1936,4.0237,3.1264,3.7802,141533.37105684
+LSK-EUR,1619308800000,3.0859,3.6715,2.8846,3.2087,68950.86452279
+LSK-EUR,1619222400000,3.4257,3.45,3.0157,3.1099,49921.41613439
+LSK-EUR,1619136000000,3.594,3.6739,2.6608,3.3796,106028.06461775
+LSK-EUR,1619049600000,4.2646,4.3601,3.5308,3.6103,63338.87738268
+LSK-EUR,1618963200000,4.5661,4.6598,4.2237,4.3218,28446.28882121
+LSK-EUR,1618876800000,4.4422,4.697,3.8857,4.5168,78079.71297871
+LSK-EUR,1618790400000,4.998,5.1159,4.2598,4.4794,46583.11118545
+LSK-EUR,1618704000000,5.5857,5.5857,4.3005,4.998,87549.09437146
+LSK-EUR,1618617600000,5.8298,5.8899,5.3802,5.4967,54554.35473046
+LSK-EUR,1618531200000,5.4648,6.1126,5.169,5.7713,92943.28194457
+LSK-EUR,1618444800000,5.1251,5.4925,5.0941,5.4603,44702.73732767
+LSK-EUR,1618358400000,5.3346,5.3346,4.8742,5.1099,72084.89350758
+LSK-EUR,1618272000000,5.3509,5.6358,4.9486,5.3833,85251.38826221
+LSK-EUR,1618185600000,5.6252,5.6534,5.2598,5.3965,34041.37038453
+LSK-EUR,1618099200000,6.01,6.01,5.4048,5.73,35428.50103429
+LSK-EUR,1618012800000,6.0042,6.326,5.6598,6.0719,71898.16139652
+LSK-EUR,1617926400000,5.7425,6.0577,5.4888,5.9257,87550.17728259
+LSK-EUR,1617840000000,5.1416,5.7379,4.9375,5.7302,56498.84768674
+LSK-EUR,1617753600000,5.2255,5.8237,4.5459,5.1767,82416.50277421
+LSK-EUR,1617667200000,5.2232,5.4007,4.7997,5.2227,77761.66903331
+LSK-EUR,1617580800000,5.3928,5.3991,4.9829,5.1763,109509.15140547
+LSK-EUR,1617494400000,4.9679,5.6961,4.9679,5.392,79251.38811962
+LSK-EUR,1617408000000,5.0813,5.6789,4.7865,4.9544,141269.05153805
+LSK-EUR,1617321600000,4.988,5.1104,4.794,5.1104,56921.1132804
+LSK-EUR,1617235200000,5.3123,5.3493,4.8672,5.0419,54297.45441673
+LSK-EUR,1617148800000,5.0454,5.3362,4.5251,5.3143,110896.50948537
+LSK-EUR,1617062400000,4.5813,5.25,4.4116,5.0518,135135.14003687
+LSK-EUR,1616976000000,4.0227,4.6992,3.9668,4.6091,104381.17871014
+LSK-EUR,1616889600000,3.8355,4.765,3.771,4.109,117590.9372234
+LSK-EUR,1616803200000,3.7996,3.859,3.5253,3.8082,41648.86613891
+LSK-EUR,1616716800000,3.3425,3.8082,3.3002,3.8007,53229.92380035
+LSK-EUR,1616630400000,3.5825,3.7199,3.1997,3.3278,71203.95802489
+LSK-EUR,1616544000000,4.1585,4.3657,3.4549,3.6461,99959.96830346
+LSK-EUR,1616457600000,3.3749,4.3999,3.3582,4.1739,390877.69139293
+LSK-EUR,1616371200000,3.2704,3.7723,3.1435,3.4192,124481.23629702
+LSK-EUR,1616284800000,3.2884,3.4941,3,3.2694,62120.93358844
+LSK-EUR,1616198400000,3.1,3.4943,2.75,3.2196,83412.65346937
+LSK-EUR,1616112000000,3.1231,3.2648,3.012,3.0872,17913.95818976
+LSK-EUR,1616025600000,3.2242,3.3446,3.0142,3.1493,46334.12904707
+LSK-EUR,1615939200000,2.8055,3.3874,2.736,3.222,139012.14503975
+LSK-EUR,1615852800000,2.7324,2.8375,2.5795,2.7996,25005.3386569
+LSK-EUR,1615766400000,2.8672,2.905,2.5117,2.7948,48109.92460485
+LSK-EUR,1615680000000,2.7152,3,2.6375,2.8934,64448.7862367
+LSK-EUR,1615593600000,2.5919,3.0284,2.2656,2.7001,73024.45523486
+LSK-EUR,1615507200000,2.6898,2.7499,2.3341,2.6133,32156.08164366
+LSK-EUR,1615420800000,2.7154,2.7999,2.4608,2.6999,26133.50886024
+LSK-EUR,1615334400000,2.8016,2.8292,2.4793,2.7013,31484.53152063
+LSK-EUR,1615248000000,2.7005,2.8738,2.6398,2.859,53682.96291619
+LSK-EUR,1615161600000,2.7018,2.7636,2.6001,2.72,31598.23131213
+LSK-EUR,1615075200000,2.6947,2.7222,2.5797,2.7053,31557.3924094
+LSK-EUR,1614988800000,2.569,2.7324,2.5087,2.6947,46107.03265965
+LSK-EUR,1614902400000,2.5505,2.609,2.372,2.5752,43548.29808891
+LSK-EUR,1614816000000,2.7009,2.7599,2.4308,2.5872,36110.22236714
+LSK-EUR,1614729600000,2.6112,2.7258,2.5591,2.705,49641.35726068
+LSK-EUR,1614643200000,2.5659,3.0592,2.4316,2.6301,93421.93478743
+LSK-EUR,1614556800000,2.402,2.5728,2.3226,2.5707,37453.20639668
+LSK-EUR,1614470400000,2.4902,2.5583,2.1101,2.3737,42537.19103425
+LSK-EUR,1614384000000,2.5008,2.6425,2.3003,2.5508,117643.94659165
+LSK-EUR,1614297600000,2.5127,2.704,2.1871,2.4866,159741.66431964
+LSK-EUR,1614211200000,2.3452,3.4986,2.3452,2.4967,230942.63297757
+LSK-EUR,1614124800000,2.1577,2.6868,2.0591,2.3242,91137.3899043
+LSK-EUR,1614038400000,2.747,2.7552,0.9475,2.1574,169577.50023144
+LSK-EUR,1613952000000,3.128,3.1762,1.88,2.7813,137331.96442348
+LSK-EUR,1613865600000,3.0086,3.2989,2.9626,3.1835,86352.36930567
+LSK-EUR,1613779200000,3.16,3.6514,2.7401,3.0443,166563.83857173
+LSK-EUR,1613692800000,3.1515,3.2845,2.8561,3.1563,118376.15633759
+LSK-EUR,1613606400000,2.82,3.1795,2.7317,3.1105,229009.40028525
+LSK-EUR,1613520000000,2.6959,2.9299,2.348,2.8065,174014.67388075
+LSK-EUR,1613433600000,2.7545,2.945,2.45,2.7019,192725.20654467
+LSK-EUR,1613347200000,3.2218,3.3717,2.464,2.7385,453143.90620151
+LSK-EUR,1613260800000,2.8,3.8801,2.5197,3.1507,1158746.28726081
+LSK-EUR,1613174400000,2.02,3.0937,1.92,2.7765,535362.96757862
+LSK-EUR,1613088000000,2.0023,2.0491,1.8641,2.0242,228455.64572433
+LSK-EUR,1613001600000,1.9076,2.1533,1.8549,1.9843,281582.81114616
+LSK-EUR,1612915200000,1.5305,2.181,1.52,1.9024,353713.89015481
+LSK-EUR,1612828800000,1.4459,1.5941,1.4009,1.5557,95562.28937742
+LSK-EUR,1612742400000,1.2877,1.5316,1.2577,1.448,256150.91002927
+LSK-EUR,1612656000000,1.3587,1.3587,1.222,1.3018,82381.67428348
+LSK-EUR,1612569600000,1.476,1.4919,1.2251,1.351,132301.5685392
+LSK-EUR,1612483200000,1.2105,1.5107,1.205,1.49,308717.24665594
+LSK-EUR,1612396800000,1.2394,1.248,1.15,1.1716,55539.08551306
+LSK-EUR,1612310400000,1.1683,1.269,1.06,1.2384,106099.50801556
+LSK-EUR,1612224000000,1.1643,1.18,1.1203,1.1677,45301.40278615
+LSK-EUR,1612137600000,1.072,1.1814,1.0503,1.1448,76094.85786447
+LSK-EUR,1612051200000,1.0912,1.1329,1.0541,1.0935,58300.89470674
+LSK-EUR,1611964800000,1.0875,1.103,1.045,1.0892,39375.87326128
+LSK-EUR,1611878400000,1.0866,1.1525,1.0592,1.0931,67138.44547798
+LSK-EUR,1611792000000,1.0163,1.1028,1.0094,1.0839,36238.67386253
+LSK-EUR,1611705600000,1.0555,1.0581,0.98,1.0066,24589.23714485
+LSK-EUR,1611619200000,1.0896,1.1024,1.0169,1.077,30287.98133823
+LSK-EUR,1611532800000,1.1105,1.14,1.0845,1.104,47859.77854606
+LSK-EUR,1611446400000,1.1293,1.1778,1.0877,1.1143,38470.65544901
+LSK-EUR,1611360000000,1.0923,1.1663,1.0617,1.1265,72298.62028193
+LSK-EUR,1611273600000,1.0378,1.1278,0.9507,1.1012,58507.01082299
+LSK-EUR,1611187200000,1.2227,1.2699,1.0379,1.0379,100199.03445095
+LSK-EUR,1611100800000,1.1376,1.2814,1.106,1.2286,173273.05658773
+LSK-EUR,1611014400000,1.1686,1.2088,1.1062,1.1555,76209.21108826
+LSK-EUR,1610928000000,1.15,1.189,1.1074,1.1603,42508.04913891
+LSK-EUR,1610841600000,1.1179,1.1721,1.0623,1.1463,44503.39695641
+LSK-EUR,1610755200000,1.0854,1.1924,1.061,1.1305,71822.13200241
+LSK-EUR,1610668800000,1.1241,1.126,0.9918,1.0742,61335.99975593
+LSK-EUR,1610582400000,1.1046,1.1657,1.0693,1.1102,86060.81521848
+LSK-EUR,1610496000000,1.0088,1.1178,0.9846,1.1111,57111.25597451
+LSK-EUR,1610409600000,1.0346,1.09,0.96459,1.0269,49530.4565842
+LSK-EUR,1610323200000,1.1667,1.2,0.5,1.04,66778.86003335
+LSK-EUR,1610236800000,1.2045,1.2918,0.985,1.1544,83663.22733406
+LSK-EUR,1610150400000,1.0765,1.3184,1.0386,1.1922,107263.95645159
+LSK-EUR,1610064000000,1.0914,1.1219,1.011,1.0747,57579.84482786
+LSK-EUR,1609977600000,1.1027,1.233,0.89434,1.0897,94017.14492004
+LSK-EUR,1609891200000,0.98582,1.127,0.96149,1.105,71055.94601435
+LSK-EUR,1609804800000,0.98951,1.02,0.93755,0.99357,59934.52984127
+LSK-EUR,1609718400000,1.0103,1.05,0.87443,0.99801,53894.24970262
+LSK-EUR,1609632000000,0.92578,1.0079,0.87943,0.98909,56460.84468187
+LSK-EUR,1609545600000,0.9349,0.98145,0.85,0.9219,16170.09920597
+LSK-EUR,1609459200000,0.95,0.98384,0.92924,0.93741,31015.43821516
+LSK-EUR,1609372800000,0.94609,0.95,0.91078,0.93643,17624.17071956
+LSK-EUR,1609286400000,0.94025,0.94437,0.9,0.93564,13328.68066001
+LSK-EUR,1609200000000,0.97343,0.97343,0.91,0.94029,34340.9324834
+LSK-EUR,1609113600000,0.97,1.0134,0.97,0.9854,22013.10769382
+LSK-EUR,1609027200000,0.99865,1.0095,0.92487,0.97725,26831.10619281
+LSK-EUR,1608940800000,1.0201,1.058,0.95485,0.97962,8709.84695036
+LSK-EUR,1608854400000,0.99068,1.0517,0.9536,0.99573,25671.8659441
+LSK-EUR,1608768000000,0.90647,0.98939,0.89317,0.98939,8176.25340747
+LSK-EUR,1608681600000,1.0567,1.0567,0.89675,0.91577,32218.86635299
+LSK-EUR,1608595200000,1.0449,1.0739,0.99673,1.0337,13373.0287229
+LSK-EUR,1608508800000,1.1035,1.142,1.0147,1.0563,11270.83334206
+LSK-EUR,1608422400000,1.1293,1.142,1.084,1.1251,6459.22629496
+LSK-EUR,1608336000000,1.125,1.2147,1.1101,1.1433,24925.78142616
+LSK-EUR,1608249600000,1.0632,1.14,1.0481,1.1196,11555.94333738
+LSK-EUR,1608163200000,1.0852,1.107,1.029,1.0514,10028.36975405
+LSK-EUR,1608076800000,1.0434,1.107,1.0338,1.073,8474.66424168
+LSK-EUR,1607990400000,1.0387,1.0536,1.0319,1.0431,3654.14757272
+LSK-EUR,1607904000000,1.0322,1.0465,1.027,1.0419,2665.64272399
+LSK-EUR,1607817600000,1.0479,1.0664,1.0275,1.0341,10042.3331579
+LSK-EUR,1607731200000,1.0089,1.0503,1.0061,1.0441,19512.55382932
+LSK-EUR,1607644800000,0.99668,1.0088,0.96688,0.99124,6437.71810895
+LSK-EUR,1607558400000,1.0142,1.0263,0.98925,1.0038,16322.54706433
+LSK-EUR,1607472000000,1.0323,1.0452,0.95813,1.0305,23231.40221836
+LSK-EUR,1607385600000,1.1237,1.1731,1.014,1.0314,10048.24129916
+LSK-EUR,1607299200000,1.1089,1.133,1.0983,1.1146,5182.41531605
+LSK-EUR,1607212800000,1.1262,1.1262,1.082,1.0983,4501.49799843
+LSK-EUR,1607126400000,1.0793,1.1313,1.0709,1.1265,10630.78759579
+LSK-EUR,1607040000000,1.166,1.18,1.0612,1.0738,26515.28579448
+LSK-EUR,1606953600000,1.1714,1.2485,1.06,1.1647,23616.86022895
+LSK-EUR,1606867200000,1.1111,1.1851,1.1111,1.1524,14156.09120484
+LSK-EUR,1606780800000,1.1056,1.2131,0.98102,1.1182,46368.6752044
+LSK-EUR,1606694400000,1.1054,1.1268,1.047,1.1189,21662.9740183
+LSK-EUR,1606608000000,1.0612,1.1416,1.0456,1.0721,18299.91203739
+LSK-EUR,1606521600000,1.0137,1.1004,1.0081,1.064,8243.5982481
+LSK-EUR,1606435200000,1.0495,1.0637,0.98147,1.0177,22279.00986601
+LSK-EUR,1606348800000,1.2,1.2211,0.95362,1.0129,24674.66060626
+LSK-EUR,1606262400000,1.2979,1.3351,1.1663,1.2105,29217.67911213
+LSK-EUR,1606176000000,1.1449,1.395,1.1268,1.2842,54701.10265564
+LSK-EUR,1606089600000,1.0333,1.1397,1.0262,1.1308,11166.67296797
+LSK-EUR,1606003200000,1.1109,1.1231,0.97057,1.0568,18933.97673896
+LSK-EUR,1605916800000,1,1.1284,0.99196,1.0863,34347.1687696
+LSK-EUR,1605830400000,1.0016,1.0128,0.98461,1.0009,7977.65552731
+LSK-EUR,1605744000000,0.98495,1.0111,0.93693,0.99292,10604.45054686
+LSK-EUR,1605657600000,0.997,1.0144,0.92513,0.99959,17168.75432356
+LSK-EUR,1605571200000,0.91985,0.991,0.91985,0.95944,21713.06588484
+LSK-EUR,1605484800000,0.91021,0.9281,0.90075,0.91768,3888.53341708
+LSK-EUR,1605398400000,0.93595,0.93595,0.89631,0.90815,2703.32455921
+LSK-EUR,1605312000000,0.95348,0.96173,0.9206,0.92821,7155.5936035
+LSK-EUR,1605225600000,0.93506,0.96127,0.93218,0.94923,10014.2945141
+LSK-EUR,1605139200000,0.93129,0.97373,0.92817,0.92907,7121.64061151
+LSK-EUR,1605052800000,0.96859,0.97972,0.93661,0.94774,7857.61728476
+LSK-EUR,1604966400000,0.94361,0.97172,0.94361,0.97172,2979.04036765
+LSK-EUR,1604880000000,0.92512,0.95769,0.899,0.92795,5257.57081215
+LSK-EUR,1604793600000,0.93887,0.95288,0.91415,0.93225,5255.18315505
+LSK-EUR,1604707200000,0.96253,0.96764,0.87794,0.90802,16657.01532157
+LSK-EUR,1604620800000,0.87356,1.0148,0.87356,0.97477,14752.66302825
+LSK-EUR,1604534400000,0.84655,0.8854,0.84591,0.85773,2150.40026866
+LSK-EUR,1604448000000,0.85687,0.87289,0.83817,0.84339,11982.9641917
+LSK-EUR,1604361600000,0.85641,0.85832,0.8078,0.84363,4306.7401249
+LSK-EUR,1604275200000,0.88927,0.90219,0.85635,0.85794,1610.68149302
+LSK-EUR,1604188800000,0.88062,0.89578,0.86974,0.8765,5633.09461599
+LSK-EUR,1604102400000,0.89897,0.90886,0.87748,0.88525,2502.02596053
+LSK-EUR,1604016000000,0.89805,0.92102,0.86709,0.89581,4616.67795126
+LSK-EUR,1603929600000,0.91644,0.93117,0.89463,0.90245,4001.97366049
+LSK-EUR,1603843200000,0.93526,0.93911,0.89379,0.90461,4454.73833794
+LSK-EUR,1603756800000,0.92026,0.95094,0.9063,0.92508,4961.10159857
+LSK-EUR,1603670400000,0.94629,0.95208,0.90381,0.92163,6803.15826009
+LSK-EUR,1603584000000,0.94299,0.95534,0.92646,0.94843,2208.45269434
+LSK-EUR,1603497600000,0.9504,0.98145,0.93866,0.95306,3967.37558604
+LSK-EUR,1603411200000,0.9339,0.95802,0.91118,0.93608,24140.91207115
+LSK-EUR,1603324800000,0.94051,0.97818,0.9367,0.94195,7019.44714721
+LSK-EUR,1603238400000,0.93802,0.95451,0.9145,0.93933,4051.79007992
+LSK-EUR,1603152000000,0.92097,0.92344,0.89313,0.9065,4943.68677526
+LSK-EUR,1603065600000,0.92328,0.96405,0.92328,0.9315,13885.07579612
+LSK-EUR,1602979200000,0.92434,0.94851,0.90576,0.94598,841.79324866
+LSK-EUR,1602892800000,0.9059,0.92267,0.90553,0.91353,1833.23896609
+LSK-EUR,1602806400000,0.94814,0.94814,0.89947,0.91106,7263.84054844
+LSK-EUR,1602720000000,0.95,0.95864,0.92203,0.94396,11031.36381688
+LSK-EUR,1602633600000,0.95912,0.97711,0.95,0.95245,1828.29504629
+LSK-EUR,1602547200000,0.98293,0.99781,0.96849,0.96993,5430.74260112
+LSK-EUR,1602460800000,0.99055,1.0004,0.96038,0.9959,8027.70720623
+LSK-EUR,1602374400000,0.98355,1.01,0.98355,0.9928,5438.10135776
+LSK-EUR,1602288000000,0.99461,1.0204,0.96673,0.99209,8404.6349869
+LSK-EUR,1602201600000,0.93482,0.98742,0.91223,0.96316,7870.46036042
+LSK-EUR,1602115200000,0.9059,0.94325,0.89904,0.93363,2975.40120498
+LSK-EUR,1602028800000,0.91138,0.91179,0.87645,0.89788,5064.45054125
+LSK-EUR,1601942400000,0.93553,0.94944,0.91156,0.91345,9485.92214366
+LSK-EUR,1601856000000,0.94945,0.96518,0.93671,0.95416,1106.13018146
+LSK-EUR,1601769600000,0.94525,0.97556,0.93488,0.96263,2256.73882414
+LSK-EUR,1601683200000,0.95018,0.95377,0.94529,0.94934,900.72823812
+LSK-EUR,1601596800000,0.96326,0.97615,0.92231,0.93449,9997.9364232
+LSK-EUR,1601510400000,1.0045,1.0194,0.94199,0.97402,7436.42484194
+LSK-EUR,1601424000000,0.99084,1.0057,0.98367,1.0057,5367.40981322
+LSK-EUR,1601337600000,1.0235,1.0235,0.99084,1.004,6119.90269154
+LSK-EUR,1601251200000,1.0506,1.0619,1.0282,1.0386,14536.48735783
+LSK-EUR,1601164800000,1.0473,1.0635,1.0112,1.0359,7710.51426854
+LSK-EUR,1601078400000,1.0342,1.0674,1.0342,1.0447,2152.26305449
+LSK-EUR,1600992000000,1.0348,1.0468,0.97979,1.0296,13079.55011307
+LSK-EUR,1600905600000,0.97956,1.0275,0.9683,1.0275,2785.4511715
+LSK-EUR,1600819200000,1.0242,1.0876,0.92843,1.0003,30768.64256861
+LSK-EUR,1600732800000,1.0278,1.0371,0.98709,1.0219,8661.4380758
+LSK-EUR,1600646400000,1.1278,1.1354,0.97678,1.0387,18437.19550799
+LSK-EUR,1600560000000,1.1767,1.1795,1.1244,1.1244,1512.78450582
+LSK-EUR,1600473600000,1.1768,1.1869,1.1566,1.1869,5869.31284565
+LSK-EUR,1600387200000,1.1697,1.2164,1.1504,1.153,2044.738919
+LSK-EUR,1600300800000,1.1575,1.1739,1.1297,1.1639,503.66830712
+LSK-EUR,1600214400000,1.1281,1.1741,1.1281,1.1511,2353.85225853
+LSK-EUR,1600128000000,1.223,1.2261,1.1453,1.1638,9920.24203245
+LSK-EUR,1600041600000,1.1784,1.2642,1.1747,1.2357,9578.84272324
+LSK-EUR,1599955200000,1.2552,1.2617,1.1673,1.1874,3992.38436077
+LSK-EUR,1599868800000,1.2293,1.2636,1.2189,1.2496,4852.50582192
+LSK-EUR,1599782400000,1.2474,1.2474,1.18,1.2199,2286.15165227
+LSK-EUR,1599696000000,1.1973,1.252,1.1788,1.2276,11384.08789859
+LSK-EUR,1599609600000,1.1348,1.2059,1.1283,1.198,4480.77978117
+LSK-EUR,1599523200000,1.1597,1.1978,1.1199,1.1338,4967.66930538
+LSK-EUR,1599436800000,1.2144,1.217,1.0783,1.1821,4939.54268131
+LSK-EUR,1599350400000,1.1482,1.1992,1.0783,1.1389,13723.45120506
+LSK-EUR,1599264000000,1.2786,1.3017,1.0673,1.1486,11847.3181377
+LSK-EUR,1599177600000,1.2247,1.2942,1.1547,1.2645,21844.18853355
+LSK-EUR,1599091200000,1.4406,1.4432,1.1997,1.1997,14776.34604194
+LSK-EUR,1599004800000,1.5739,1.5749,1.412,1.4815,19597.70791017
+LSK-EUR,1598918400000,1.5009,1.6464,1.4922,1.5688,25920.63236681
+LSK-EUR,1598832000000,1.5134,1.5321,1.4821,1.5321,19853.06209668
+LSK-EUR,1598745600000,1.5766,1.5766,1.4883,1.5145,17917.41942221
+LSK-EUR,1598659200000,1.5034,1.5847,1.494,1.5633,28148.1798997
+LSK-EUR,1598572800000,1.3929,1.65,1.3874,1.4954,33408.82324744
+LSK-EUR,1598486400000,1.549,1.5601,1.3373,1.3841,29696.77122967
+LSK-EUR,1598400000000,1.439,1.5494,1.4215,1.5157,19453.45537307
+LSK-EUR,1598313600000,1.5982,1.5982,1.4035,1.4643,24159.73243954
+LSK-EUR,1598227200000,1.5705,1.6359,1.5518,1.6103,17323.79018357
+LSK-EUR,1598140800000,1.6393,1.6708,1.53,1.5925,37706.87657742
+LSK-EUR,1598054400000,1.5215,1.7,1.4264,1.6364,69405.79778819
+LSK-EUR,1597968000000,1.4872,1.8055,1.4805,1.5552,149209.7167764
+LSK-EUR,1597881600000,1.3082,1.4912,1.2997,1.4819,24984.84801382
+LSK-EUR,1597795200000,1.4196,1.4196,1.2911,1.3381,19593.57927929
+LSK-EUR,1597708800000,1.5186,1.5238,1.352,1.4215,36362.63214389
+LSK-EUR,1597622400000,1.5055,1.6404,1.4481,1.5154,44960.28693461
+LSK-EUR,1597536000000,1.4289,1.5435,1.3831,1.5292,70061.46402921
+LSK-EUR,1597449600000,1.4386,1.4646,1.3861,1.4168,60857.89055471
+LSK-EUR,1597363200000,1.4165,1.5636,1.3952,1.46,73951.19864595
+LSK-EUR,1597276800000,1.2761,1.4821,1.2557,1.4257,81564.063461
+LSK-EUR,1597190400000,1.2102,1.278,1.1794,1.2652,8628.80250294
+LSK-EUR,1597104000000,1.3169,1.3326,1.1747,1.2207,26414.8285105
+LSK-EUR,1597017600000,1.299,1.3209,1.2373,1.3209,33747.4676664
+LSK-EUR,1596931200000,1.3465,1.36,1.2525,1.2933,39691.39876955
+LSK-EUR,1596844800000,1.1978,1.3456,1.188,1.3247,89798.00651942
+LSK-EUR,1596758400000,1.17,1.2192,1.1479,1.1967,12749.60035367
+LSK-EUR,1596672000000,1.1123,1.1699,1.0961,1.1694,11680.44330551
+LSK-EUR,1596585600000,1.0885,1.1418,1.0885,1.114,13053.29046907
+LSK-EUR,1596499200000,1.0822,1.0883,1.057,1.0786,11276.19685754
+LSK-EUR,1596412800000,1.0698,1.1275,1.0698,1.0854,14901.47136876
+LSK-EUR,1596326400000,1.1338,1.1568,1.05,1.0577,19996.59762932
+LSK-EUR,1596240000000,1.0877,1.13,1.0868,1.13,21743.93105158
+LSK-EUR,1596153600000,1.0715,1.1041,1.067,1.0751,4757.69321738
+LSK-EUR,1596067200000,1.0944,1.0944,1.0617,1.0759,1357.1034468
+LSK-EUR,1595980800000,1.0792,1.0971,1.0657,1.0882,3430.26532549
+LSK-EUR,1595894400000,1.048,1.0821,1.0169,1.0744,6830.23701938
+LSK-EUR,1595808000000,1.0795,1.0851,1.0039,1.0479,9503.61800755
+LSK-EUR,1595721600000,1.0966,1.1041,1.0718,1.0811,17049.97863545
+LSK-EUR,1595635200000,1.0773,1.128,1.0773,1.1055,6143.45996646
+LSK-EUR,1595548800000,1.098,1.098,1.0674,1.0736,5580.96724612
+LSK-EUR,1595462400000,1.1058,1.1144,1.0828,1.1085,2843.77722044
+LSK-EUR,1595376000000,1.1182,1.1182,1.091,1.0923,4420.20490954
+LSK-EUR,1595289600000,1.1053,1.1284,1.0869,1.1182,4977.39836963
+LSK-EUR,1595203200000,1.0705,1.1129,1.0637,1.0996,10841.46649322
+LSK-EUR,1595116800000,1.0757,1.0775,1.0588,1.0718,1437.88300473
+LSK-EUR,1595030400000,1.0399,1.0876,1.0397,1.0807,16082.94685024
+LSK-EUR,1594944000000,1.0339,1.0376,1.0098,1.0365,3055.11026683
+LSK-EUR,1594857600000,1.0726,1.0726,1.012,1.0339,5517.71598151
+LSK-EUR,1594771200000,1.0792,1.1,1.0602,1.0721,15896.63133076
+LSK-EUR,1594684800000,1.0692,1.0823,1.0648,1.0822,6508.35752551
+LSK-EUR,1594598400000,1.1102,1.1656,1.0831,1.0865,15983.9839772
+LSK-EUR,1594512000000,1.0868,1.1149,1.0804,1.1042,8133.26263931
+LSK-EUR,1594425600000,1.0612,1.0904,1.0464,1.0904,4416.23647408
+LSK-EUR,1594339200000,1.0636,1.0636,1.0306,1.055,4700.17210364
+LSK-EUR,1594252800000,1.0884,1.0986,1.007,1.0631,12091.09851973
+LSK-EUR,1594166400000,1.0189,1.1233,1.0189,1.0932,64589.92419083
+LSK-EUR,1594080000000,1.0086,1.0271,1.0005,1.0271,7563.42026451
+LSK-EUR,1593993600000,0.99414,1.0183,0.98231,1.0046,9306.84936751
+LSK-EUR,1593907200000,0.99646,1.0006,0.962,0.97717,20930.06981429
+LSK-EUR,1593820800000,1.0009,1.0161,0.99555,1.0093,2814.53050645
+LSK-EUR,1593734400000,1.0122,1.0154,0.9995,0.9995,2352.24490685
+LSK-EUR,1593648000000,1.0293,1.0361,0.99639,1.0137,2382.1651189
+LSK-EUR,1593561600000,1.0142,1.0336,1.012,1.0316,3345.79259374
+LSK-EUR,1593475200000,1.0029,1.0188,1.0029,1.018,1447.78301669
+LSK-EUR,1593388800000,1.0013,1.0149,0.99656,1.0149,2076.48253837
+LSK-EUR,1593302400000,0.9606,1.0167,0.9606,1.0101,3108.72502467
+LSK-EUR,1593216000000,1.0191,1.0347,0.96644,0.97123,4511.90352916
+LSK-EUR,1593129600000,1.0272,1.0421,1.0192,1.0248,3220.9116825
+LSK-EUR,1593043200000,1.0571,1.0627,1.0353,1.0508,836.75227596
+LSK-EUR,1592956800000,1.1158,1.1208,1.0504,1.0673,6491.58209116
+LSK-EUR,1592870400000,1.114,1.1235,1.11,1.111,3015.6578353
+LSK-EUR,1592784000000,1.1048,1.1309,1.0989,1.1134,2779.50723066
+LSK-EUR,1592697600000,1.1028,1.1028,1.0952,1.0958,317.42019019
+LSK-EUR,1592611200000,1.0875,1.107,1.0868,1.1024,3836.56758044
+LSK-EUR,1592524800000,1.094,1.1109,1.0852,1.0925,1948.54576457
+LSK-EUR,1592438400000,1.1065,1.1283,1.1065,1.1135,4495.85332553
+LSK-EUR,1592352000000,1.0699,1.1367,1.0699,1.0951,6506.37147443
+LSK-EUR,1592265600000,1.0651,1.0832,1.0564,1.0832,6855.50653795
+LSK-EUR,1592179200000,1.0571,1.0646,0.97929,1.0578,25786.47819024
+LSK-EUR,1592092800000,1.0916,1.104,1.0582,1.0656,17677.1791807
+LSK-EUR,1592006400000,1.0835,1.1047,1.0811,1.0898,7993.50011355
+LSK-EUR,1591920000000,1.0455,1.1121,1.035,1.0937,3802.86198702
+LSK-EUR,1591833600000,1.1447,1.1805,1.0428,1.0603,23309.19222624
+LSK-EUR,1591747200000,1.1452,1.1655,1.1187,1.1414,26261.9386606
+LSK-EUR,1591660800000,1.1551,1.1622,1.1384,1.1454,4779.49665541
+LSK-EUR,1591574400000,1.1543,1.1825,1.1338,1.1817,13383.55305569
+LSK-EUR,1591488000000,1.1761,1.1926,1.1216,1.159,17757.14933175
+LSK-EUR,1591401600000,1.2076,1.2376,1.1675,1.1731,29258.9279554
+LSK-EUR,1591315200000,1.135,1.2741,1.1342,1.2224,67235.35575057
+LSK-EUR,1591228800000,1.1157,1.1435,1.1,1.1001,16126.92251814
+LSK-EUR,1591142400000,1.0854,1.1136,1.0738,1.1136,9346.64547734
+LSK-EUR,1591056000000,1.1114,1.1313,1.0513,1.0828,13906.2786293
+LSK-EUR,1590969600000,1.0868,1.1194,1.084,1.084,4271.80774698
+LSK-EUR,1590883200000,1.1023,1.1289,1.0757,1.0757,7121.21238039
+LSK-EUR,1590796800000,1.0838,1.1067,1.0718,1.1067,5466.00221383
+LSK-EUR,1590710400000,1.0989,1.1032,1.071,1.0849,3535.25606711
+LSK-EUR,1590624000000,1.0801,1.1145,1.0798,1.1076,3019.31124132
+LSK-EUR,1590537600000,1.1246,1.1293,1.0785,1.0873,961.09747713
+LSK-EUR,1590451200000,1.1153,1.1369,1.0681,1.1286,8391.10216093
+LSK-EUR,1590364800000,1.0818,1.1025,1.0722,1.1025,2708.68642297
+LSK-EUR,1590278400000,1.1446,1.1446,1.0602,1.0748,13674.0768162
+LSK-EUR,1590192000000,1.118,1.161,1.0935,1.1386,20430.75347958
+LSK-EUR,1590105600000,1.0141,1.1078,1.0071,1.0981,6804.27102635
+LSK-EUR,1590019200000,1.0571,1.0579,0.97819,1.0237,6677.53718059
+LSK-EUR,1589932800000,1.0464,1.0661,1.0276,1.0327,3532.45621068
+LSK-EUR,1589846400000,1.0399,1.0542,1.0299,1.0542,4819.36361953
+LSK-EUR,1589760000000,1.0472,1.0646,1.0322,1.0471,6864.08309791
+LSK-EUR,1589673600000,1.0265,1.0519,1.0181,1.0459,7027.6262041
+LSK-EUR,1589587200000,1.014,1.0421,1.014,1.0299,2129.48392984
+LSK-EUR,1589500800000,1.0597,1.0597,1.0287,1.0291,757.00023001
+LSK-EUR,1589414400000,1.0836,1.0847,1.04,1.0505,31826.61787944
+LSK-EUR,1589328000000,1.0405,1.093,1.0405,1.0629,5920.68985187
+LSK-EUR,1589241600000,1.0021,1.0053,0.98669,0.99579,3059.09178322
+LSK-EUR,1589155200000,1.0073,1.0233,0.93326,0.96884,16603.17377298
+LSK-EUR,1589068800000,1.0815,1.0815,0.96456,0.99883,11664.44004435
+LSK-EUR,1588982400000,1.1489,1.1506,1.1035,1.1085,8883.3838611
+LSK-EUR,1588896000000,1.1351,1.1515,1.1031,1.1515,17002.45771365
+LSK-EUR,1588809600000,1.1146,1.1612,1.109,1.1233,2081.930814
+LSK-EUR,1588723200000,1.135,1.145,1.1219,1.1249,4696.07420413
+LSK-EUR,1588636800000,1.1235,1.135,1.1091,1.1254,3684.29169051
+LSK-EUR,1588550400000,1.1,1.1205,1.0791,1.1186,3045.53193208
+LSK-EUR,1588464000000,1.1664,1.1769,1.1119,1.1129,3375.4006289
+LSK-EUR,1588377600000,1.1229,1.1766,1.1191,1.1655,8426.76402785
+LSK-EUR,1588291200000,1.1156,1.1801,1.1135,1.1217,6683.67765392
+LSK-EUR,1588204800000,1.1785,1.2445,1.0914,1.1133,21585.44397471
+LSK-EUR,1588118400000,1.1735,1.2075,1.1433,1.1819,45943.9239339
+LSK-EUR,1588032000000,1.0808,1.2318,1.0383,1.1765,68723.17129402
+LSK-EUR,1587945600000,0.9861,1.0949,0.96976,1.0867,36192.09201973
+LSK-EUR,1587859200000,0.97585,0.98164,0.96886,0.97785,3538.89766793
+LSK-EUR,1587772800000,0.96744,0.989,0.96127,0.9728,2549.83616479
+LSK-EUR,1587686400000,0.95624,0.9711,0.94521,0.96922,7314.88226945
+LSK-EUR,1587600000000,0.94886,0.96977,0.91983,0.95016,9529.95602966
+LSK-EUR,1587513600000,0.91293,0.94827,0.9125,0.94203,3284.24321769
+LSK-EUR,1587427200000,0.926,0.9311,0.87928,0.90513,6321.373166
+LSK-EUR,1587340800000,0.96518,0.97851,0.91526,0.91526,8224.23757827
+LSK-EUR,1587254400000,0.9755,0.9755,0.95423,0.96635,4675.98818234
+LSK-EUR,1587168000000,0.98162,0.99188,0.97174,0.98191,9514.57782417
+LSK-EUR,1587081600000,0.94167,0.9744,0.94167,0.96242,1869.86324142
+LSK-EUR,1586995200000,0.91663,0.98336,0.90893,0.95735,27277.03919477
+LSK-EUR,1586908800000,0.92166,1.0168,0.92166,0.95714,23018.69787207
+LSK-EUR,1586822400000,0.90193,0.94619,0.89305,0.91271,5559.02498212
+LSK-EUR,1586736000000,0.87527,0.88342,0.8686,0.88342,4987.23717716
+LSK-EUR,1586649600000,0.89781,0.93159,0.88458,0.925,1360.59740443
+LSK-EUR,1586563200000,0.89104,0.90614,0.88293,0.88937,1505.99273008
+LSK-EUR,1586476800000,0.94993,0.94993,0.8724,0.8904,8477.46695053
+LSK-EUR,1586390400000,0.9767,0.97706,0.66066,0.9582,5135.76372703
+LSK-EUR,1586304000000,0.95556,0.98536,0.95556,0.97115,4617.90471924
+LSK-EUR,1586217600000,0.96105,1.0134,0.94336,0.95013,9664.0804112
+LSK-EUR,1586131200000,0.92246,0.96993,0.9188,0.95972,10041.56368614
+LSK-EUR,1586044800000,0.91507,0.91507,0.89692,0.90301,668.34167783
+LSK-EUR,1585958400000,0.90423,0.92048,0.89052,0.90809,6875.54416529
+LSK-EUR,1585872000000,0.91739,0.94903,0.90581,0.90851,9937.59479458
+LSK-EUR,1585785600000,0.88277,0.953,0.88277,0.90196,14355.39781207
+LSK-EUR,1585699200000,0.86795,0.88465,0.85466,0.87866,7217.39723066
+LSK-EUR,1585612800000,0.8795,0.89044,0.86874,0.88251,5024.05106592
+LSK-EUR,1585526400000,0.83764,0.88665,0.83764,0.88665,9557.31806956
+LSK-EUR,1585440000000,0.87166,0.87166,0.80772,0.80772,3619.69924068
+LSK-EUR,1585353600000,0.8766,0.88484,0.86123,0.8729,7237.77143707
+LSK-EUR,1585267200000,0.93299,0.94305,0.8957,0.8957,7620.05724936
+LSK-EUR,1585180800000,0.93378,0.93378,0.90609,0.92427,7178.11351708
+LSK-EUR,1585094400000,0.97146,1.0045,0.93,0.93761,13234.97650192
+LSK-EUR,1585008000000,0.97786,1.0031,0.675,0.98024,8965.53495556
+LSK-EUR,1584921600000,0.89476,0.97369,0.89476,0.9622,10747.50794703
+LSK-EUR,1584835200000,0.96867,1.0242,0.90294,0.91916,12029.84978617
+LSK-EUR,1584748800000,0.9875,1.0425,0.94195,0.96537,37639.97279532
+LSK-EUR,1584662400000,1.094,1.15,0.90989,0.99182,60000.40249396
+LSK-EUR,1584576000000,0.99,1.1433,0.92412,1.0847,136728.69786539
+LSK-EUR,1584489600000,0.86963,0.98834,0.85115,0.96337,80477.25219827
+LSK-EUR,1584403200000,0.76492,0.89159,0.75464,0.88721,40929.01105974
+LSK-EUR,1584316800000,0.73889,0.80844,0.64021,0.70787,18774.20582618
+LSK-EUR,1584230400000,0.69354,0.83318,0.68727,0.7668,69567.24018319
+LSK-EUR,1584144000000,0.73327,0.77723,0.66703,0.67837,27284.54028685
+LSK-EUR,1584057600000,0.60158,0.83015,0.47595,0.74941,104173.81749322
+LSK-EUR,1583971200000,0.99903,0.99903,0.59836,0.60741,78207.85526465
+LSK-EUR,1583884800000,1.1148,1.1148,1.0096,1.0702,16309.84600437
+LSK-EUR,1583798400000,0.99133,1.1402,0.99133,1.0807,54449.99054427
+LSK-EUR,1583712000000,1.0261,1.0484,0.91874,0.98343,34665.47693151
+LSK-EUR,1583625600000,1.2128,1.2128,1.0508,1.0508,11470.11512172
+LSK-EUR,1583539200000,1.3046,1.3046,1.1985,1.2195,19121.5829029
diff --git a/candles/LTC-BTC.csv b/candles/LTC-BTC.csv
index a743c6f5143e603ef8a1d17fa8914b431af4ecca..2d1bd5404e69327505ba83a3bc25f7a0f8e95b18 100644
--- a/candles/LTC-BTC.csv
+++ b/candles/LTC-BTC.csv
@@ -1,474 +1,474 @@
-time,open,high,low,close,volume
-1616112000000,0.0034649,0.0035097,0.0034443,0.0034759,132.36330325
-1616025600000,0.0034969,0.0035279,0.0033288,0.0034613,519.71812559
-1615939200000,0.0035429,0.0036719,0.0034808,0.0034967,260.50157313
-1615852800000,0.0036139,0.003686,0.0035321,0.0035397,1027.26201616
-1615766400000,0.003629,0.0036722,0.003543,0.0035844,599.54463281
-1615680000000,0.0036926,0.0037043,0.0036116,0.0036299,229.66057413
-1615593600000,0.0038593,0.0038754,0.0036842,0.0037085,359.30865417
-1615507200000,0.0034907,0.0039204,0.0034812,0.0038549,1070.18423258
-1615420800000,0.0035796,0.003593,0.0034737,0.0034798,422.70946271
-1615334400000,0.0037132,0.0037253,0.0035268,0.0035693,922.40870005
-1615248000000,0.0036729,0.0037399,0.0036271,0.0037161,371.12886038
-1615161600000,0.0037438,0.0037773,0.0035113,0.0036819,1171.08981907
-1615075200000,0.0037391,0.0037606,0.0036588,0.0037402,239.55855046
-1614988800000,0.0037067,0.003886,0.0036863,0.0037407,1079.03794419
-1614902400000,0.0037351,0.0037401,0.0036266,0.0036859,278.31982587
-1614816000000,0.0037247,0.0037945,0.0037177,0.0037403,433.3019586
-1614729600000,0.0036983,0.0039403,0.0036719,0.0037308,198.11487455
-1614643200000,0.0035494,0.0037735,0.0035272,0.003695,785.07635372
-1614556800000,0.0036489,0.0036491,0.0035203,0.0035466,202.26130124
-1614470400000,0.0037051,0.0037127,0.003318,0.0036608,1092.11366066
-1614384000000,0.003673,0.003804,0.003673,0.0037309,163.44279818
-1614297600000,0.0037877,0.0038188,0.0028117,0.0036798,4749.37829432
-1614211200000,0.0036449,0.0040022,0.0035759,0.0038029,370.8986752
-1614124800000,0.0035991,0.0037297,0.0035729,0.0036561,447.40844485
-1614038400000,0.0038348,0.0038348,0.0035118,0.0036195,448.93680207
-1613952000000,0.003941,0.0039742,0.0027336,0.0038364,1460.71382506
-1613865600000,0.0040417,0.0041043,0.0039193,0.0039625,79.52557857
-1613779200000,0.0042207,0.0043743,0.003877,0.0040658,884.16063818
-1613692800000,0.0044148,0.0044965,0.0042401,0.0042436,95.16341581
-1613606400000,0.0044757,0.0045079,0.0043217,0.0043795,14.34287329
-1613520000000,0.0042748,0.0045513,0.00415,0.0044944,25.40004528
-1613433600000,0.0042876,0.004431,0.0042117,0.0042265,27.38126636
-1613347200000,0.0043919,0.0044992,0.0037835,0.0044163,355.17411314
-1613260800000,0.0046737,0.0047115,0.0043539,0.0044425,64.17299134
-1613174400000,0.0042145,0.004852,0.004157,0.0048489,215.16561303
-1613088000000,0.0038386,0.0041521,0.0037736,0.0041521,218.87893915
-1613001600000,0.0040182,0.0041273,0.0038734,0.0038849,85.49560037
-1612915200000,0.0038771,0.0041601,0.0038196,0.0040493,144.75911295
-1612828800000,0.0036051,0.0038545,0.0035553,0.0038545,663.25899052
-1612742400000,0.0038586,0.0038806,0.0036129,0.0036129,212.07761132
-1612656000000,0.0039191,0.0039296,0.0039124,0.0039124,7.29557003
-1612569600000,0.0039908,0.0041465,0.003929,0.003929,41.01398076
-1612483200000,0.0039716,0.004142,0.0039716,0.0040593,39.56274174
-1612396800000,0.0039851,0.0044689,0.0039195,0.003968,541.6840518
-1612310400000,0.0040315,0.0042713,0.0040315,0.0041814,34.09051409
-1612224000000,0.0039906,0.004178,0.0039664,0.004042,65.86307051
-1612137600000,0.0038815,0.0039824,0.0038288,0.0039387,26.6934274
-1612051200000,0.0038686,0.0039068,0.0038532,0.0039055,7.57176844
-1611964800000,0.0039252,0.0039252,0.0038389,0.0038843,81.48010215
-1611878400000,0.0040782,0.0041104,0.0037655,0.0039605,94.50922698
-1611792000000,0.004093,0.0041405,0.0039956,0.0040112,10.02755174
-1611705600000,0.0041613,0.0041613,0.0040494,0.0040494,8.96031148
-1611619200000,0.0042452,0.0042487,0.0041628,0.0041628,3.94113438
-1611532800000,0.0043786,0.0044937,0.0041866,0.0042506,10.82892768
-1611446400000,0.0042956,0.0043907,0.0042809,0.0043883,5.54960409
-1611360000000,0.0042205,0.004323,0.0042195,0.004323,2.87401989
-1611273600000,0.0041899,0.0044337,0.0041899,0.0042715,11.92278974
-1611187200000,0.0041979,0.0042177,0.0041025,0.0042078,71.13393859
-1611100800000,0.0042401,0.0042401,0.0041116,0.0042088,12.46013676
-1611014400000,0.0041755,0.0044416,0.0041704,0.0043558,16.6848476
-1610928000000,0.0039876,0.0041575,0.0038844,0.0041369,15.27305015
-1610841600000,0.0039807,0.0040097,0.0039583,0.0039797,17.33758322
-1610755200000,0.0039933,0.0040136,0.0039755,0.0039804,8.52441548
-1610668800000,0.0039062,0.003963,0.0038072,0.0038948,418.78152757
-1610582400000,0.0039014,0.0039838,0.003839,0.0038753,43.46223334
-1610496000000,0.0039473,0.0040078,0.003864,0.0039485,30.5948964
-1610409600000,0.0039336,0.0040671,0.003871,0.0039059,203.40458861
-1610323200000,0.0043741,0.0043771,0.0037524,0.0038489,1401.46368059
-1610236800000,0.0044848,0.004579,0.0043257,0.0044586,1108.49834677
-1610150400000,0.0042504,0.0044471,0.0042188,0.0044471,984.567508
-1610064000000,0.0042901,0.0043737,0.0041455,0.0042495,135.81059368
-1609977600000,0.0045674,0.0046094,0.0043529,0.0044154,3357.45709881
-1609891200000,0.0046101,0.0047767,0.0046092,0.0046092,63.7398028
-1609804800000,0.0047426,0.0049339,0.0045997,0.004718,16.19598075
-1609718400000,0.0049033,0.0053671,0.0047355,0.0048216,14978.59353259
-1609632000000,0.004215,0.0049587,0.0038002,0.0049031,2125.6394158
-1609545600000,0.00426,0.0043914,0.0039938,0.0042917,1406.72097898
-1609459200000,0.0044675,0.0044675,0.0042831,0.004296,85.51437257
-1609372800000,0.0043794,0.0044018,0.0042569,0.004273,191.03899487
-1609286400000,0.0045786,0.0045786,0.0044435,0.0044435,21.10381199
-1609200000000,0.004726,0.0048221,0.0046661,0.0047233,522.69244707
-1609113600000,0.0048997,0.0050814,0.0048429,0.0049385,326.81207688
-1609027200000,0.0048231,0.0049386,0.0046297,0.0048574,125.73457846
-1608940800000,0.0052643,0.0053681,0.0048861,0.0048905,179.57087605
-1608854400000,0.004831,0.0051225,0.0048242,0.0051225,21.88507971
-1608768000000,0.0043967,0.0047551,0.0043527,0.0046047,122.30627717
-1608681600000,0.0048497,0.0048497,0.0043205,0.0043205,31.62934009
-1608595200000,0.0046036,0.0047517,0.0045917,0.004702,13.96300106
-1608508800000,0.0046903,0.004742,0.0045352,0.0045352,823.58579359
-1608422400000,0.0049988,0.0051915,0.0048388,0.0048414,30.48357234
-1608336000000,0.0047045,0.0051245,0.0046016,0.0050972,762.99166937
-1608249600000,0.0046917,0.0047734,0.004662,0.0047233,73.19610636
-1608163200000,0.0043862,0.0046305,0.0040758,0.0044366,39.33199452
-1608076800000,0.0041381,0.0043738,0.0041323,0.0043455,81.38268923
-1607990400000,0.0042786,0.0042786,0.0041931,0.0041931,17.73392823
-1607904000000,0.0042416,0.0042771,0.0042046,0.0042771,3.42745931
-1607817600000,0.0041428,0.0042893,0.0041428,0.0042876,11.26907232
-1607731200000,0.0041073,0.0041073,0.0040776,0.0040776,33.73913185
-1607644800000,0.004,0.0040023,0.0039754,0.0039754,70.47299458
-1607558400000,0.0041717,0.0041717,0.00411,0.0041481,3.11072827
-1607472000000,0.0041314,0.004203,0.0041258,0.004203,50.14699638
-1607385600000,0.0041966,0.0041967,0.0041324,0.0041324,10.56452602
-1607299200000,0.0043196,0.0044595,0.0043196,0.0043555,80.89008444
-1607212800000,0.0043023,0.0043073,0.0043023,0.0043073,2.53976537
-1607126400000,0.0042857,0.0043365,0.0042857,0.0043162,165.57151742
-1607040000000,0.0044193,0.0044193,0.0043269,0.0043269,1.88435259
-1606953600000,0.004598,0.0046219,0.0045756,0.0045859,2.14736
-1606780800000,0.0045653,0.0047651,0.0045626,0.0047,6.30821502
-1606694400000,0.0042472,0.0044648,0.0042472,0.0044648,1.28562604
-1606608000000,0.0042345,0.004369,0.0042345,0.0043487,1.06877
-1606521600000,0.0040351,0.004189,0.0040351,0.004189,31.74920369
-1606435200000,0.0041767,0.0041781,0.0040531,0.0040531,14.02455974
-1606348800000,0.0043541,0.0044061,0.0043228,0.0044001,3.32488183
-1606262400000,0.0046802,0.0046802,0.0043777,0.0043777,17.68576048
-1606176000000,0.0048912,0.0049357,0.004652,0.004652,8.24541629
-1606089600000,0.0046225,0.004829,0.0046225,0.0047975,37.48525368
-1606003200000,0.0045898,0.0045898,0.0045219,0.004566,45.81896359
-1605916800000,0.0044451,0.0046532,0.0044451,0.0046524,883.57320839
-1605830400000,0.0044754,0.0044881,0.0044754,0.0044881,1.17417141
-1605744000000,0.00429,0.0046,0.00429,0.0046,129.60605273
-1605657600000,0.0042295,0.0042354,0.0039952,0.0041645,2.70028
-1605571200000,0.0044439,0.0044439,0.0044,0.0044,1.87355552
-1605484800000,0.0040235,0.0043512,0.0040235,0.0042553,120.317703
-1605398400000,0.0038892,0.0038892,0.0038866,0.0038866,2.99725654
-1605312000000,0.0039783,0.0039783,0.0039605,0.0039679,71.05241362
-1605225600000,0.0038395,0.004068,0.0038242,0.0040244,419.60321277
-1605139200000,0.0037393,0.0037393,0.0036417,0.0036417,30.92605421
-1605052800000,0.0038356,0.0038356,0.0038356,0.0038356,0.31417
-1604880000000,0.0039415,0.0039415,0.0039413,0.0039413,1.01095986
-1604707200000,0.0040895,0.0040895,0.0039911,0.0039925,6.67732144
-1604620800000,0.0039105,0.0039629,0.0038978,0.003954,55.86966003
-1604534400000,0.0038901,0.0038901,0.0038689,0.0038689,4.216714
-1604361600000,0.003848,0.0038505,0.003848,0.0038505,3.91681545
-1604275200000,0.0040933,0.0040995,0.0040138,0.0040163,192.4362221
-1603843200000,0.004219,0.004223,0.004219,0.004223,2.09432207
-1603756800000,0.0042296,0.0042297,0.0042296,0.0042297,1.64101256
-1603670400000,0.0044365,0.0044365,0.0044273,0.0044273,2
-1603584000000,0.0044056,0.0046104,0.0044056,0.0045037,36.02328909
-1603497600000,0.0044609,0.0045264,0.0044609,0.0045005,17.66047148
-1603411200000,0.0043226,0.0043231,0.0043226,0.0043231,4
-1603324800000,0.0042013,0.0042013,0.0041811,0.0041847,65.88110505
-1603238400000,0.004108,0.0041393,0.0041012,0.0041068,1311.86053021
-1602806400000,0.0041591,0.00419,0.004159,0.0041893,11.49651302
-1602720000000,0.0043584,0.0043584,0.004301,0.004301,160.72473281
-1602547200000,0.004384,0.004384,0.0043571,0.0043727,233.11343071
-1602460800000,0.0044141,0.0044141,0.0043957,0.0043957,3.75354946
-1602288000000,0.004312,0.0043701,0.004312,0.0043567,9.59541301
-1602201600000,0.0043179,0.0043179,0.0043179,0.0043179,2.43128719
-1601942400000,0.004307,0.0044667,0.004307,0.0044667,48.58768177
-1601856000000,0.0043296,0.0043297,0.0043271,0.0043276,22.97124553
-1601683200000,0.004284,0.0043207,0.0042798,0.0043207,443.3215672
-1601510400000,0.0043632,0.0043896,0.0043617,0.0043617,8.30952312
-1601424000000,0.0042892,0.0042892,0.0042882,0.0042882,4.76373474
-1601337600000,0.0042349,0.0042349,0.0042141,0.0042141,7.03588035
-1601251200000,0.0042451,0.0042457,0.0042451,0.0042457,1.93196807
-1600992000000,0.0043324,0.0043337,0.0043324,0.0043337,10.37333486
-1600905600000,0.004185,0.0041853,0.0041838,0.0041844,11.81580132
-1600819200000,0.0041872,0.0041872,0.0041872,0.0041872,10.44803081
-1600732800000,0.004173,0.004173,0.004173,0.004173,2.99400827
-1600646400000,0.0041503,0.0041503,0.0041416,0.0041416,128.34079574
-1600560000000,0.0043029,0.0043037,0.0043029,0.0043037,1.71992938
-1600387200000,0.0044132,0.0044132,0.0044091,0.0044091,5
-1600214400000,0.0044251,0.0044257,0.0044011,0.0044017,13.84250264
-1600128000000,0.004487,0.0045051,0.0044863,0.0045051,3.09690327
-1600041600000,0.0045832,0.0046073,0.0045832,0.0045958,32.25811653
-1599955200000,0.004812,0.004812,0.0047972,0.0047972,11.32877901
-1599782400000,0.004668,0.0047277,0.004668,0.0047277,2.47824109
-1599609600000,0.0046683,0.0046683,0.0046683,0.0046683,4.3547414
-1599523200000,0.0046857,0.0046857,0.0046433,0.0046433,28.35463152
-1599436800000,0.0047037,0.0047037,0.0047037,0.0047037,1.88878
-1599264000000,0.0047731,0.0047887,0.0047437,0.0047847,6.82454169
-1599177600000,0.0047073,0.0048747,0.0047064,0.0048747,16.31427784
-1599091200000,0.0050472,0.0050474,0.0048792,0.0048792,102.78315393
-1599004800000,0.0052775,0.0052885,0.0050555,0.0051137,59.03435408
-1598918400000,0.0052101,0.005333,0.0052101,0.0053056,8.30681474
-1598832000000,0.005322,0.0053706,0.0052774,0.0053356,404.21629602
-1598745600000,0.0052301,0.00531,0.0052301,0.00531,44.34534956
-1598659200000,0.0050037,0.0050094,0.0049977,0.0050094,9.22049695
-1598486400000,0.0051013,0.0051013,0.0050366,0.0050366,5.59957142
-1598400000000,0.0051061,0.0051085,0.0050585,0.0050585,11.44311729
-1598313600000,0.0052096,0.0052365,0.0050747,0.0051384,18.47241419
-1598227200000,0.0052725,0.005282,0.0052725,0.0052773,2.84642818
-1598054400000,0.0051305,0.0051305,0.0051303,0.0051303,2.52394987
-1597968000000,0.0052691,0.0052796,0.0051654,0.0052342,6.17627411
-1597881600000,0.0052446,0.0052813,0.0052446,0.005278,12.31451129
-1597795200000,0.0053103,0.0053593,0.0053074,0.0053583,6.73497581
-1597708800000,0.0054645,0.0054645,0.0053571,0.0054338,16.20618788
-1597622400000,0.0053565,0.0054846,0.0053565,0.0054836,18.99387101
-1597536000000,0.00522,0.0052217,0.0051846,0.0052067,20.6138963
-1597449600000,0.0048091,0.0051072,0.0048091,0.0051047,54.03147628
-1597276800000,0.0047282,0.004737,0.0047273,0.0047354,3.16464117
-1597190400000,0.0047451,0.0047502,0.0046723,0.004715,7.52719
-1597104000000,0.0049511,0.0049511,0.0047418,0.0047483,10.02998
-1597017600000,0.0048737,0.0049408,0.0048737,0.0049408,1.17612
-1596931200000,0.0049573,0.0049573,0.0049573,0.0049573,0.28343
-1596844800000,0.0049077,0.00496,0.0049077,0.0049593,2.78343
-1596758400000,0.0050281,0.0051362,0.0048136,0.0049231,252.00936944
-1596672000000,0.0050161,0.0051173,0.0050026,0.0050663,39.42970439
-1596585600000,0.0051468,0.0051468,0.0050136,0.0050136,17.26380743
-1596499200000,0.0051601,0.0051601,0.0051372,0.0051459,2.84201354
-1596412800000,0.0051177,0.0052117,0.0051177,0.00519,1.98988379
-1596326400000,0.0051785,0.0053707,0.0051191,0.0051191,2.42787783
-1596240000000,0.0052096,0.0052666,0.0051117,0.0052269,195.06336718
-1596153600000,0.0051081,0.005166,0.0050946,0.0051315,10.85388798
-1596067200000,0.0049648,0.0051601,0.0049648,0.0051546,11.47804637
-1595980800000,0.0050224,0.0050224,0.0049566,0.0049567,8.65027867
-1595894400000,0.0048582,0.005194,0.0048491,0.0051843,23.60182628
-1595808000000,0.0048614,0.0048667,0.0045661,0.0048638,43.41783749
-1595721600000,0.0048687,0.00489,0.0048409,0.0048486,154.64384132
-1595635200000,0.0049161,0.0050847,0.0049079,0.0050847,105.50000938
-1595548800000,0.00467,0.00467,0.0046594,0.0046595,24.13672592
-1595462400000,0.0047732,0.0047786,0.0046929,0.0046936,118.15343146
-1595376000000,0.0046561,0.0046561,0.0046561,0.0046561,1.12490883
-1595289600000,0.0046215,0.004687,0.0046215,0.0046592,31.12461298
-1595203200000,0.0045552,0.0045552,0.0045552,0.0045552,0.26145
-1595030400000,0.0046421,0.0046437,0.0046421,0.0046437,5.85984679
-1594944000000,0.0046113,0.0046113,0.0045939,0.0045949,33.59086748
-1594857600000,0.004699,0.004699,0.0045763,0.0045763,22.6428902
-1594771200000,0.0047138,0.0047138,0.0046983,0.0046983,7.15253613
-1594684800000,0.0047191,0.0047256,0.0047191,0.0047234,11.47175523
-1594598400000,0.0048613,0.0048613,0.0046489,0.0047519,9.38808234
-1594512000000,0.0048521,0.0048521,0.0048437,0.0048437,3.80717
-1594425600000,0.0048008,0.0048046,0.0048008,0.0048046,4.2224
-1594339200000,0.0048116,0.0048167,0.0047937,0.004807,9.37041997
-1594252800000,0.004771,0.0048538,0.004771,0.0048538,1.70337269
-1594166400000,0.0048188,0.0048188,0.0048188,0.0048188,0.64495
-1594080000000,0.0047116,0.0047116,0.0047116,0.0047116,0.64495
-1593993600000,0.0046462,0.0047089,0.0046462,0.0047043,3.06307
-1593907200000,0.0045988,0.0046011,0.0045988,0.0046011,5.75920366
-1593820800000,0.0045867,0.0045867,0.0045867,0.0045867,0.64086
-1593648000000,0.0045247,0.0045247,0.0045247,0.0045247,0.55141
-1593388800000,0.0045415,0.0045577,0.0045415,0.0045427,1.8708
-1593302400000,0.004573,0.0045731,0.0045581,0.0045587,11.93033273
-1593216000000,0.00464,0.00464,0.00447,0.0045671,11.26271088
-1593129600000,0.0045691,0.0045691,0.0045691,0.0045691,0.5466
-1593043200000,0.004633,0.004633,0.004633,0.004633,1.09335
-1592870400000,0.0045731,0.0046,0.0045731,0.0046,1.84418
-1592784000000,0.0046054,0.0046054,0.004583,0.004586,19.26753891
-1592352000000,0.0047122,0.0047127,0.0047122,0.0047127,1.62799
-1592265600000,0.0046426,0.0046427,0.0045939,0.0046051,5.46631908
-1592179200000,0.0046764,0.0046764,0.0046371,0.0046371,14.30298017
-1592092800000,0.004716,0.004716,0.0047075,0.0047075,24.93702771
-1591920000000,0.004687,0.004687,0.004687,0.004687,1.64641
-1591833600000,0.0047081,0.0047117,0.0046784,0.0046784,20.37348241
-1591747200000,0.0047146,0.0047146,0.0047146,0.0047146,0.73664227
-1591660800000,0.0047001,0.0047001,0.0046987,0.0046991,4.49705749
-1591574400000,0.0047506,0.0047538,0.004744,0.0047441,7.01152493
-1591401600000,0.0048428,0.004859,0.0048412,0.0048447,4.58971456
-1591315200000,0.0048601,0.0048635,0.0048526,0.0048635,3.24156
-1591228800000,0.0048981,0.0049182,0.0048311,0.0048347,15.01538222
-1591142400000,0.0048208,0.0049475,0.0048171,0.0049344,9.81713644
-1591056000000,0.0047408,0.0049146,0.0047363,0.0048027,582.35025089
-1590969600000,0.0048121,0.0048421,0.0047479,0.0047483,122.86868474
-1590883200000,0.0049497,0.0049497,0.0048984,0.0048984,2.63505
-1590796800000,0.0049098,0.0049098,0.0049098,0.0049098,1.63308
-1590624000000,0.004724,0.004724,0.0046867,0.0046877,9.56335247
-1590537600000,0.0047937,0.0047937,0.0047593,0.0047593,3.88497696
-1590451200000,0.0047981,0.0047996,0.0047848,0.0047941,5.47900443
-1590364800000,0.0048476,0.0048614,0.0048476,0.0048614,14.10171764
-1590192000000,0.0048,0.0048,0.0048,0.0048,5
-1590105600000,0.0047379,0.0048433,0.0047379,0.0048433,4.91227764
-1590019200000,0.0046999,0.0047005,0.0046851,0.0046909,17.71072002
-1589932800000,0.0046271,0.0046271,0.0046271,0.0046271,0.5292
-1589846400000,0.0046648,0.0046664,0.0046442,0.00465,7.33157288
-1589760000000,0.004512,0.0046801,0.004512,0.0046471,47.72457055
-1589673600000,0.0045945,0.0046388,0.0045055,0.0045285,438.39695529
-1589587200000,0.0046141,0.004622,0.0045827,0.0045827,8.87517856
-1589500800000,0.004565,0.0045692,0.0045441,0.0045455,10.26372
-1589414400000,0.0044896,0.0044989,0.0044896,0.0044989,4.88204293
-1589241600000,0.004848,0.0048493,0.0047781,0.0047781,16.54625673
-1589155200000,0.00482,0.00482,0.0047283,0.0047932,64.01050806
-1589068800000,0.0049222,0.0049222,0.0047874,0.0047947,118.44783547
-1588982400000,0.0049771,0.0049771,0.0049771,0.0049771,1.0046
-1588896000000,0.0047758,0.0048457,0.0047758,0.0048457,11.24805741
-1588809600000,0.004937,0.004937,0.0048145,0.0048145,3.97512245
-1588723200000,0.0050536,0.005062,0.0050272,0.0050272,11.9754533
-1588550400000,0.0053121,0.0053121,0.0052641,0.0052755,2.96626
-1588377600000,0.00535,0.0055008,0.0053493,0.0055008,4.18641176
-1588291200000,0.0054211,0.0054211,0.005316,0.005316,5.98648
-1588204800000,0.0053347,0.0053876,0.0053347,0.0053711,18.89521978
-1588118400000,0.0057434,0.0057459,0.0055586,0.0055617,9.73772
-1588032000000,0.0057034,0.0058394,0.0057009,0.0058394,14.91492003
-1587945600000,0.0057295,0.0057334,0.005682,0.0057304,26.12213679
-1587859200000,0.0058771,0.0058865,0.005807,0.005807,97.26282523
-1587772800000,0.0059241,0.0059545,0.0058786,0.0058786,27.83742574
-1587686400000,0.0057837,0.005946,0.0057825,0.0059282,8.42309768
-1587600000000,0.0057474,0.0057787,0.0057473,0.0057558,188.259512
-1587427200000,0.005926,0.005926,0.005926,0.005926,0.26035
-1587340800000,0.005914,0.005914,0.0059116,0.0059116,0.962
-1587254400000,0.0059826,0.0059826,0.0059491,0.0059497,7.88181
-1587168000000,0.006063,0.006063,0.00606,0.00606,1.54438
-1586995200000,0.005872,0.00607,0.0058664,0.006,24.23074045
-1586908800000,0.0060114,0.0060143,0.00596,0.00596,114.87361712
-1586822400000,0.006001,0.0060014,0.0059952,0.0060014,27.74305218
-1586736000000,0.0060253,0.0060253,0.005982,0.0059995,11.97770736
-1586649600000,0.0062025,0.0062045,0.006076,0.006076,17.97924684
-1586563200000,0.006194,0.006205,0.0061934,0.006205,2.07938528
-1586476800000,0.0063665,0.0063665,0.0061204,0.0061204,3.77656905
-1586390400000,0.00631,0.00638,0.00631,0.00638,5.89780345
-1586304000000,0.00636,0.00636,0.00628,0.00628,2.13151
-1586217600000,0.00632,0.00632,0.00626,0.00626,1.30981
-1586131200000,0.0059935,0.006233,0.0059935,0.0061455,24.02210575
-1585872000000,0.00567,0.0059362,0.00567,0.0059362,4.48738839
-1585785600000,0.00589,0.00591,0.00589,0.00591,3.10636892
-1585699200000,0.0061065,0.0061065,0.0060255,0.0060255,3.37143716
-1585612800000,0.0060358,0.0060456,0.0060191,0.0060456,20.52024747
-1585526400000,0.006148,0.006148,0.006148,0.006148,0.5
-1585440000000,0.0061824,0.0063004,0.0061823,0.0063004,13.21675372
-1585353600000,0.006078,0.0061058,0.0060488,0.0060488,153.70063087
-1585267200000,0.0060047,0.0060065,0.00591,0.0060065,38.20517069
-1585180800000,0.0059234,0.0059425,0.0058555,0.0058596,4.20808088
-1585094400000,0.00601,0.00601,0.005858,0.005858,63.31114718
-1585008000000,0.00599,0.00599,0.0059524,0.0059524,20.60538395
-1584921600000,0.00608,0.0062051,0.00608,0.0062043,10.4866424
-1584835200000,0.0062014,0.0062014,0.0060003,0.0060074,244.95500844
-1584748800000,0.0061615,0.0062447,0.00612,0.0062447,122.23845908
-1584662400000,0.00624,0.00631,0.0060127,0.0061226,84.17451
-1584576000000,0.0064675,0.0064846,0.006213,0.0063254,22.76235474
-1584489600000,0.0064415,0.0064971,0.0063501,0.0063524,466.22216536
-1584403200000,0.0065596,0.0065666,0.0063783,0.0064024,67.33050995
-1584316800000,0.0066084,0.0066696,0.00646,0.0065314,130.19412485
-1584230400000,0.00664,0.0067867,0.0065381,0.006784,191.06795558
-1584144000000,0.0067,0.006741,0.0065488,0.0066706,407.56376482
-1584057600000,0.0063596,0.0067579,0.0063521,0.00663,71.2850662
-1583971200000,0.00601,0.00601,0.00548,0.0057626,29.40193998
-1583884800000,0.0063625,0.0063625,0.0063624,0.0063624,1
-1583798400000,0.0062893,0.006321,0.0062591,0.0063173,59.11608189
-1583712000000,0.0063624,0.00641,0.006135,0.0063116,142.19894991
-1583625600000,0.0067664,0.0067664,0.0062523,0.0064513,104.32421159
-1583539200000,0.00693,0.007,0.0068947,0.0069127,63.28317268
-1583366400000,0.0069095,0.0069194,0.0068367,0.0068367,2.93002299
-1583280000000,0.0069102,0.0069102,0.0068383,0.00689,36.95364649
-1583193600000,0.00684,0.00695,0.00684,0.00695,1.39595
-1583107200000,0.0067702,0.00698,0.0067445,0.00698,79.97368105
-1583020800000,0.006899,0.0069117,0.0066556,0.0067683,172.66090477
-1582934400000,0.0069663,0.0069663,0.0067962,0.0068553,9.32995943
-1582848000000,0.0070094,0.0070094,0.0068092,0.0069097,156.73632165
-1582761600000,0.0070172,0.00713,0.0069319,0.00713,103.88136975
-1582675200000,0.0074693,0.0074693,0.00697,0.0070342,11.29408491
-1582588800000,0.00754,0.00762,0.00753,0.00762,4.1552
-1582502400000,0.0078695,0.0078695,0.0077381,0.00781,7.48006
-1582416000000,0.0077606,0.00801,0.0077606,0.00801,3.82918
-1582329600000,0.0076186,0.0077371,0.0076186,0.0077371,2.68261
-1582243200000,0.0073962,0.0076773,0.0073962,0.0075746,4.22139
-1582156800000,0.0074826,0.0074826,0.0071382,0.0072,38.45784225
-1582070400000,0.0075878,0.0076714,0.0071996,0.0074827,20.45948145
-1581984000000,0.0074467,0.007725,0.0073827,0.0077227,17.67451604
-1581897600000,0.0075664,0.0075664,0.0071825,0.0074869,5.19899805
-1581811200000,0.0077749,0.0078917,0.0070767,0.0072873,660.88722895
-1581724800000,0.0078618,0.0079357,0.00779,0.0077963,40.74391992
-1581638400000,0.008,0.0080693,0.0079551,0.0080693,2.99205744
-1581552000000,0.007985,0.007985,0.0075895,0.0079327,752.04605816
-1581465600000,0.0076622,0.0077299,0.0076622,0.0077299,1.13406101
-1581379200000,0.007555,0.007555,0.007555,0.007555,0.33024
-1581292800000,0.0074277,0.0075659,0.0074277,0.0074929,2.00644
-1581206400000,0.0075435,0.0075435,0.0075403,0.0075403,3.116
-1581120000000,0.0077139,0.0078141,0.0077135,0.0077675,6.74372059
-1581033600000,0.0075492,0.0075621,0.0075385,0.0075385,6.49415
-1580947200000,0.0076765,0.0076765,0.0074295,0.0074946,56.71920301
-1580860800000,0.0076197,0.0076197,0.0076197,0.0076197,0.66493
-1580688000000,0.0075621,0.0075621,0.0074624,0.0075195,6.22369651
-1580601600000,0.0075845,0.0077203,0.0075845,0.0077131,3.65246822
-1580515200000,0.0076596,0.0076637,0.0075672,0.0075672,8.43731273
-1580342400000,0.0065937,0.0072528,0.0065937,0.0072511,40.691365
-1580256000000,0.0065156,0.0065816,0.0064413,0.0064576,5.78300555
-1580083200000,0.0065785,0.0067114,0.0065785,0.0066978,7.43099
-1579737600000,0.0066115,0.0066115,0.0063967,0.0064333,6.71210746
-1579651200000,0.0067121,0.0067122,0.0067121,0.0067122,0.36835
-1579564800000,0.0066465,0.0066465,0.0066465,0.0066465,0.18998
-1579478400000,0.0066181,0.0066369,0.0066181,0.0066239,3.79822
-1579392000000,0.0067429,0.0067985,0.0067429,0.0067919,109.17025484
-1578960000000,0.0067735,0.0067735,0.0065966,0.006685,76.89065774
-1578700800000,0.0062173,0.0062173,0.0062173,0.0062173,2.06773938
-1578614400000,0.0057488,0.0057488,0.0057488,0.0057488,0.35074
-1578528000000,0.0057126,0.0057126,0.0056907,0.0056907,1.93537
-1578441600000,0.0055973,0.0055973,0.0055973,0.0055973,0.35463
-1578355200000,0.0057938,0.0057938,0.0057301,0.0057456,25.78485674
-1578268800000,0.0059203,0.0059765,0.0059203,0.0059765,0.58798
-1577923200000,0.0057875,0.005791,0.0056861,0.0056861,5.48699958
-1577836800000,0.0057747,0.0057747,0.0057469,0.0057654,98.97132317
-1577664000000,0.0059225,0.0059225,0.0058685,0.0058703,11.14209204
-1577491200000,0.0059136,0.0059136,0.0059136,0.0059136,0.34653
-1577404800000,0.0056174,0.0056174,0.0056174,0.0056174,4.9998653
-1577232000000,0.0055943,0.0055943,0.0055938,0.0055938,3.46156961
-1577145600000,0.0055526,0.0055526,0.0055011,0.0055011,11.32400258
-1576540800000,0.00576,0.00576,0.00576,0.00576,0.34653
-1576454400000,0.0057496,0.0057496,0.0057496,0.0057496,0.32574
-1576368000000,0.0061275,0.0061275,0.0061275,0.0061275,0.32574
-1576281600000,0.0061521,0.0061521,0.0061521,0.0061521,1.78104
-1575417600000,0.0061313,0.0061315,0.0061313,0.0061315,2.81020096
-1575331200000,0.0061724,0.0061724,0.0061724,0.0061724,0.32337
-1575244800000,0.0062831,0.0062836,0.0062831,0.0062836,0.7265
-1575158400000,0.0063414,0.0064624,0.0063414,0.0064624,1.47382
-1575072000000,0.006267,0.0063026,0.0062491,0.0062923,1.12537
-1574985600000,0.0063054,0.0063398,0.006268,0.006268,4.01238
-1574899200000,0.0063394,0.0063394,0.0062468,0.0063016,0.99863
-1574812800000,0.0064495,0.0064495,0.0064495,0.0064495,0.37484
-1574726400000,0.0065451,0.0065869,0.0065451,0.0065869,0.47938
-1574640000000,0.0064595,0.0066869,0.0064595,0.0066869,1.70836
-1574553600000,0.006498,0.006498,0.0063674,0.0063674,3.13277
-1574467200000,0.0065733,0.0065733,0.0065733,0.0065733,1.3858
-1574380800000,0.0064661,0.0064661,0.0064661,0.0064661,4.06344
-1574208000000,0.0068036,0.0068036,0.0068036,0.0068036,0.17636
-1574035200000,0.0067923,0.0067923,0.0067923,0.0067923,2.21854
-1573948800000,0.0069505,0.0069505,0.0069505,0.0069505,0.57659
-1573862400000,0.0068753,0.0068753,0.0068753,0.0068753,0.57659744
-1573776000000,0.0069395,0.0069569,0.0069395,0.0069562,2.58311
-1573689600000,0.0068702,0.0068791,0.0068146,0.0068146,3.35289284
-1573603200000,0.0070268,0.0070327,0.0070268,0.0070327,1.57592577
-1573516800000,0.0069662,0.0070283,0.0069487,0.0070283,5.02344259
-1573430400000,0.0069996,0.0071373,0.0069996,0.0071373,3.84732868
-1573344000000,0.0070619,0.0074245,0.0070619,0.0072972,3.29157591
-1573257600000,0.0069446,0.0069862,0.0068965,0.0069862,10.6723641
-1573171200000,0.0067386,0.0068314,0.0067386,0.0068314,6.02472
-1573084800000,0.0068676,0.0068676,0.0066384,0.0066663,10.65113822
-1572998400000,0.0067628,0.0067639,0.0067628,0.0067639,1.67506
-1572912000000,0.0066998,0.006792,0.0066998,0.0067479,2.46089
-1572825600000,0.0063651,0.0066326,0.0063651,0.0066326,2.97511553
-1572739200000,0.0062514,0.0062688,0.0062444,0.0062663,1.36877
-1572480000000,0.0063465,0.0063951,0.0063465,0.0063951,0.50732
-1572134400000,0.0060636,0.0060636,0.0060266,0.0060266,5.2393334
-1571961600000,0.0067958,0.0067958,0.0067812,0.0067812,11.09953906
-1571788800000,0.0065755,0.0065755,0.006406,0.006406,5.04096021
-1570147200000,0.0069761,0.0069778,0.0069761,0.0069778,2
-1569974400000,0.0068272,0.0068272,0.0068272,0.0068272,1.57602265
-1569801600000,0.0068405,0.0068405,0.0068192,0.0068192,5.33728882
-1569542400000,0.0068534,0.0068677,0.0068522,0.0068617,6.8312427
-1569456000000,0.00675,0.00675,0.00675,0.00675,0.40176954
-1569283200000,0.0067214,0.0067214,0.0067193,0.0067193,3
-1568937600000,0.0074,0.0074,0.0074,0.0074,1.01476403
-1568764800000,0.0075,0.0076702,0.0075,0.0076702,5.33447089
-1568678400000,0.0072,0.00745,0.0072,0.00745,1
-1568592000000,0.006904,0.006904,0.006904,0.006904,4.33447089
-1567555200000,0.0065007,0.0065007,0.0065007,0.0065007,0.9995
-1567382400000,0.0064478,0.0064478,0.0064339,0.0064339,3
-1566172800000,0.007109,0.007109,0.007101,0.007103,12.79230282
-1566000000000,0.007115,0.007115,0.007115,0.007115,2
-1565568000000,0.007598,0.007598,0.007598,0.007598,2
-1564963200000,0.008149,0.008853,0.008144,0.008326,8
-1564704000000,0.0090993,0.0090993,0.009095,0.009098,12.31073878
-1564531200000,0.0095236,0.0095236,0.0095236,0.0095236,2.40903055
-1563926400000,0.0092953,0.0093,0.0092953,0.0093,5
-1563667200000,0.009343,0.009343,0.0093279,0.0093279,30.29885128
-1563062400000,0.00876,0.00876,0.00876,0.00876,0.42862935
-1562976000000,0.009046,0.009046,0.009046,0.009046,1.65405632
-1562716800000,0.008755,0.008755,0.008755,0.008755,2.27871212
-1562544000000,0.010115,0.010154,0.010115,0.010146,31.43924242
-1562457600000,0.010566,0.010579,0.010459,0.010463,17.32641734
-1562284800000,0.010774,0.010774,0.010774,0.010774,0.31709569
-1562112000000,0.010812,0.010812,0.010756,0.010756,3.0395
-1562025600000,0.011616,0.011627,0.011615,0.011615,9.99992693
-1561593600000,0.01001,0.010611,0.01001,0.010611,11.55408155
-1561507200000,0.01141,0.01141,0.00986,0.00986,3.02354106
-1561420800000,0.011662,0.01184,0.011644,0.011644,20.33390745
-1561161600000,0.013198,0.013198,0.013179,0.013179,17.61840953
-1561075200000,0.013715,0.01372,0.013715,0.01372,4.91241565
-1560902400000,0.015056,0.015056,0.015036,0.015036,26.7429966
-1560729600000,0.014896,0.014896,0.014854,0.014854,7.19096023
-1560470400000,0.015882,0.015882,0.015192,0.015205,45.418841
-1560384000000,0.016605,0.016674,0.01566,0.015838,112.48773055
-1560297600000,0.017289,0.017428,0.016317,0.016637,118.24225982
-1560211200000,0.015999,0.017463,0.015999,0.017278,238.66056686
-1560124800000,0.015901,0.015901,0.015867,0.015867,18.93769296
-1560038400000,0.014988,0.015002,0.014988,0.015002,4
-1559952000000,0.01465,0.01465,0.014641,0.014641,1.49
-1558483200000,0.011467,0.011467,0.011467,0.011467,0.5
-1557532800000,0.012919,0.013141,0.012919,0.013141,1.09091533
-1556409600000,0.013272,0.013272,0.013272,0.013272,0.75346594
-1555977600000,0.013833,0.013833,0.013833,0.013833,1
-1554681600000,0.016983,0.016983,0.016969,0.016969,3.19450735
-1554422400000,0.017631,0.017631,0.017631,0.017631,0.39959204
-1553990400000,0.014714,0.014714,0.014714,0.014714,1.03968612
-1552521600000,0.014359,0.014395,0.014359,0.014395,1.79042821
+market,time,open,high,low,close,volume
+LTC-BTC,1616112000000,0.0034649,0.0035097,0.0034443,0.0034759,132.36330325
+LTC-BTC,1616025600000,0.0034969,0.0035279,0.0033288,0.0034613,519.71812559
+LTC-BTC,1615939200000,0.0035429,0.0036719,0.0034808,0.0034967,260.50157313
+LTC-BTC,1615852800000,0.0036139,0.003686,0.0035321,0.0035397,1027.26201616
+LTC-BTC,1615766400000,0.003629,0.0036722,0.003543,0.0035844,599.54463281
+LTC-BTC,1615680000000,0.0036926,0.0037043,0.0036116,0.0036299,229.66057413
+LTC-BTC,1615593600000,0.0038593,0.0038754,0.0036842,0.0037085,359.30865417
+LTC-BTC,1615507200000,0.0034907,0.0039204,0.0034812,0.0038549,1070.18423258
+LTC-BTC,1615420800000,0.0035796,0.003593,0.0034737,0.0034798,422.70946271
+LTC-BTC,1615334400000,0.0037132,0.0037253,0.0035268,0.0035693,922.40870005
+LTC-BTC,1615248000000,0.0036729,0.0037399,0.0036271,0.0037161,371.12886038
+LTC-BTC,1615161600000,0.0037438,0.0037773,0.0035113,0.0036819,1171.08981907
+LTC-BTC,1615075200000,0.0037391,0.0037606,0.0036588,0.0037402,239.55855046
+LTC-BTC,1614988800000,0.0037067,0.003886,0.0036863,0.0037407,1079.03794419
+LTC-BTC,1614902400000,0.0037351,0.0037401,0.0036266,0.0036859,278.31982587
+LTC-BTC,1614816000000,0.0037247,0.0037945,0.0037177,0.0037403,433.3019586
+LTC-BTC,1614729600000,0.0036983,0.0039403,0.0036719,0.0037308,198.11487455
+LTC-BTC,1614643200000,0.0035494,0.0037735,0.0035272,0.003695,785.07635372
+LTC-BTC,1614556800000,0.0036489,0.0036491,0.0035203,0.0035466,202.26130124
+LTC-BTC,1614470400000,0.0037051,0.0037127,0.003318,0.0036608,1092.11366066
+LTC-BTC,1614384000000,0.003673,0.003804,0.003673,0.0037309,163.44279818
+LTC-BTC,1614297600000,0.0037877,0.0038188,0.0028117,0.0036798,4749.37829432
+LTC-BTC,1614211200000,0.0036449,0.0040022,0.0035759,0.0038029,370.8986752
+LTC-BTC,1614124800000,0.0035991,0.0037297,0.0035729,0.0036561,447.40844485
+LTC-BTC,1614038400000,0.0038348,0.0038348,0.0035118,0.0036195,448.93680207
+LTC-BTC,1613952000000,0.003941,0.0039742,0.0027336,0.0038364,1460.71382506
+LTC-BTC,1613865600000,0.0040417,0.0041043,0.0039193,0.0039625,79.52557857
+LTC-BTC,1613779200000,0.0042207,0.0043743,0.003877,0.0040658,884.16063818
+LTC-BTC,1613692800000,0.0044148,0.0044965,0.0042401,0.0042436,95.16341581
+LTC-BTC,1613606400000,0.0044757,0.0045079,0.0043217,0.0043795,14.34287329
+LTC-BTC,1613520000000,0.0042748,0.0045513,0.00415,0.0044944,25.40004528
+LTC-BTC,1613433600000,0.0042876,0.004431,0.0042117,0.0042265,27.38126636
+LTC-BTC,1613347200000,0.0043919,0.0044992,0.0037835,0.0044163,355.17411314
+LTC-BTC,1613260800000,0.0046737,0.0047115,0.0043539,0.0044425,64.17299134
+LTC-BTC,1613174400000,0.0042145,0.004852,0.004157,0.0048489,215.16561303
+LTC-BTC,1613088000000,0.0038386,0.0041521,0.0037736,0.0041521,218.87893915
+LTC-BTC,1613001600000,0.0040182,0.0041273,0.0038734,0.0038849,85.49560037
+LTC-BTC,1612915200000,0.0038771,0.0041601,0.0038196,0.0040493,144.75911295
+LTC-BTC,1612828800000,0.0036051,0.0038545,0.0035553,0.0038545,663.25899052
+LTC-BTC,1612742400000,0.0038586,0.0038806,0.0036129,0.0036129,212.07761132
+LTC-BTC,1612656000000,0.0039191,0.0039296,0.0039124,0.0039124,7.29557003
+LTC-BTC,1612569600000,0.0039908,0.0041465,0.003929,0.003929,41.01398076
+LTC-BTC,1612483200000,0.0039716,0.004142,0.0039716,0.0040593,39.56274174
+LTC-BTC,1612396800000,0.0039851,0.0044689,0.0039195,0.003968,541.6840518
+LTC-BTC,1612310400000,0.0040315,0.0042713,0.0040315,0.0041814,34.09051409
+LTC-BTC,1612224000000,0.0039906,0.004178,0.0039664,0.004042,65.86307051
+LTC-BTC,1612137600000,0.0038815,0.0039824,0.0038288,0.0039387,26.6934274
+LTC-BTC,1612051200000,0.0038686,0.0039068,0.0038532,0.0039055,7.57176844
+LTC-BTC,1611964800000,0.0039252,0.0039252,0.0038389,0.0038843,81.48010215
+LTC-BTC,1611878400000,0.0040782,0.0041104,0.0037655,0.0039605,94.50922698
+LTC-BTC,1611792000000,0.004093,0.0041405,0.0039956,0.0040112,10.02755174
+LTC-BTC,1611705600000,0.0041613,0.0041613,0.0040494,0.0040494,8.96031148
+LTC-BTC,1611619200000,0.0042452,0.0042487,0.0041628,0.0041628,3.94113438
+LTC-BTC,1611532800000,0.0043786,0.0044937,0.0041866,0.0042506,10.82892768
+LTC-BTC,1611446400000,0.0042956,0.0043907,0.0042809,0.0043883,5.54960409
+LTC-BTC,1611360000000,0.0042205,0.004323,0.0042195,0.004323,2.87401989
+LTC-BTC,1611273600000,0.0041899,0.0044337,0.0041899,0.0042715,11.92278974
+LTC-BTC,1611187200000,0.0041979,0.0042177,0.0041025,0.0042078,71.13393859
+LTC-BTC,1611100800000,0.0042401,0.0042401,0.0041116,0.0042088,12.46013676
+LTC-BTC,1611014400000,0.0041755,0.0044416,0.0041704,0.0043558,16.6848476
+LTC-BTC,1610928000000,0.0039876,0.0041575,0.0038844,0.0041369,15.27305015
+LTC-BTC,1610841600000,0.0039807,0.0040097,0.0039583,0.0039797,17.33758322
+LTC-BTC,1610755200000,0.0039933,0.0040136,0.0039755,0.0039804,8.52441548
+LTC-BTC,1610668800000,0.0039062,0.003963,0.0038072,0.0038948,418.78152757
+LTC-BTC,1610582400000,0.0039014,0.0039838,0.003839,0.0038753,43.46223334
+LTC-BTC,1610496000000,0.0039473,0.0040078,0.003864,0.0039485,30.5948964
+LTC-BTC,1610409600000,0.0039336,0.0040671,0.003871,0.0039059,203.40458861
+LTC-BTC,1610323200000,0.0043741,0.0043771,0.0037524,0.0038489,1401.46368059
+LTC-BTC,1610236800000,0.0044848,0.004579,0.0043257,0.0044586,1108.49834677
+LTC-BTC,1610150400000,0.0042504,0.0044471,0.0042188,0.0044471,984.567508
+LTC-BTC,1610064000000,0.0042901,0.0043737,0.0041455,0.0042495,135.81059368
+LTC-BTC,1609977600000,0.0045674,0.0046094,0.0043529,0.0044154,3357.45709881
+LTC-BTC,1609891200000,0.0046101,0.0047767,0.0046092,0.0046092,63.7398028
+LTC-BTC,1609804800000,0.0047426,0.0049339,0.0045997,0.004718,16.19598075
+LTC-BTC,1609718400000,0.0049033,0.0053671,0.0047355,0.0048216,14978.59353259
+LTC-BTC,1609632000000,0.004215,0.0049587,0.0038002,0.0049031,2125.6394158
+LTC-BTC,1609545600000,0.00426,0.0043914,0.0039938,0.0042917,1406.72097898
+LTC-BTC,1609459200000,0.0044675,0.0044675,0.0042831,0.004296,85.51437257
+LTC-BTC,1609372800000,0.0043794,0.0044018,0.0042569,0.004273,191.03899487
+LTC-BTC,1609286400000,0.0045786,0.0045786,0.0044435,0.0044435,21.10381199
+LTC-BTC,1609200000000,0.004726,0.0048221,0.0046661,0.0047233,522.69244707
+LTC-BTC,1609113600000,0.0048997,0.0050814,0.0048429,0.0049385,326.81207688
+LTC-BTC,1609027200000,0.0048231,0.0049386,0.0046297,0.0048574,125.73457846
+LTC-BTC,1608940800000,0.0052643,0.0053681,0.0048861,0.0048905,179.57087605
+LTC-BTC,1608854400000,0.004831,0.0051225,0.0048242,0.0051225,21.88507971
+LTC-BTC,1608768000000,0.0043967,0.0047551,0.0043527,0.0046047,122.30627717
+LTC-BTC,1608681600000,0.0048497,0.0048497,0.0043205,0.0043205,31.62934009
+LTC-BTC,1608595200000,0.0046036,0.0047517,0.0045917,0.004702,13.96300106
+LTC-BTC,1608508800000,0.0046903,0.004742,0.0045352,0.0045352,823.58579359
+LTC-BTC,1608422400000,0.0049988,0.0051915,0.0048388,0.0048414,30.48357234
+LTC-BTC,1608336000000,0.0047045,0.0051245,0.0046016,0.0050972,762.99166937
+LTC-BTC,1608249600000,0.0046917,0.0047734,0.004662,0.0047233,73.19610636
+LTC-BTC,1608163200000,0.0043862,0.0046305,0.0040758,0.0044366,39.33199452
+LTC-BTC,1608076800000,0.0041381,0.0043738,0.0041323,0.0043455,81.38268923
+LTC-BTC,1607990400000,0.0042786,0.0042786,0.0041931,0.0041931,17.73392823
+LTC-BTC,1607904000000,0.0042416,0.0042771,0.0042046,0.0042771,3.42745931
+LTC-BTC,1607817600000,0.0041428,0.0042893,0.0041428,0.0042876,11.26907232
+LTC-BTC,1607731200000,0.0041073,0.0041073,0.0040776,0.0040776,33.73913185
+LTC-BTC,1607644800000,0.004,0.0040023,0.0039754,0.0039754,70.47299458
+LTC-BTC,1607558400000,0.0041717,0.0041717,0.00411,0.0041481,3.11072827
+LTC-BTC,1607472000000,0.0041314,0.004203,0.0041258,0.004203,50.14699638
+LTC-BTC,1607385600000,0.0041966,0.0041967,0.0041324,0.0041324,10.56452602
+LTC-BTC,1607299200000,0.0043196,0.0044595,0.0043196,0.0043555,80.89008444
+LTC-BTC,1607212800000,0.0043023,0.0043073,0.0043023,0.0043073,2.53976537
+LTC-BTC,1607126400000,0.0042857,0.0043365,0.0042857,0.0043162,165.57151742
+LTC-BTC,1607040000000,0.0044193,0.0044193,0.0043269,0.0043269,1.88435259
+LTC-BTC,1606953600000,0.004598,0.0046219,0.0045756,0.0045859,2.14736
+LTC-BTC,1606780800000,0.0045653,0.0047651,0.0045626,0.0047,6.30821502
+LTC-BTC,1606694400000,0.0042472,0.0044648,0.0042472,0.0044648,1.28562604
+LTC-BTC,1606608000000,0.0042345,0.004369,0.0042345,0.0043487,1.06877
+LTC-BTC,1606521600000,0.0040351,0.004189,0.0040351,0.004189,31.74920369
+LTC-BTC,1606435200000,0.0041767,0.0041781,0.0040531,0.0040531,14.02455974
+LTC-BTC,1606348800000,0.0043541,0.0044061,0.0043228,0.0044001,3.32488183
+LTC-BTC,1606262400000,0.0046802,0.0046802,0.0043777,0.0043777,17.68576048
+LTC-BTC,1606176000000,0.0048912,0.0049357,0.004652,0.004652,8.24541629
+LTC-BTC,1606089600000,0.0046225,0.004829,0.0046225,0.0047975,37.48525368
+LTC-BTC,1606003200000,0.0045898,0.0045898,0.0045219,0.004566,45.81896359
+LTC-BTC,1605916800000,0.0044451,0.0046532,0.0044451,0.0046524,883.57320839
+LTC-BTC,1605830400000,0.0044754,0.0044881,0.0044754,0.0044881,1.17417141
+LTC-BTC,1605744000000,0.00429,0.0046,0.00429,0.0046,129.60605273
+LTC-BTC,1605657600000,0.0042295,0.0042354,0.0039952,0.0041645,2.70028
+LTC-BTC,1605571200000,0.0044439,0.0044439,0.0044,0.0044,1.87355552
+LTC-BTC,1605484800000,0.0040235,0.0043512,0.0040235,0.0042553,120.317703
+LTC-BTC,1605398400000,0.0038892,0.0038892,0.0038866,0.0038866,2.99725654
+LTC-BTC,1605312000000,0.0039783,0.0039783,0.0039605,0.0039679,71.05241362
+LTC-BTC,1605225600000,0.0038395,0.004068,0.0038242,0.0040244,419.60321277
+LTC-BTC,1605139200000,0.0037393,0.0037393,0.0036417,0.0036417,30.92605421
+LTC-BTC,1605052800000,0.0038356,0.0038356,0.0038356,0.0038356,0.31417
+LTC-BTC,1604880000000,0.0039415,0.0039415,0.0039413,0.0039413,1.01095986
+LTC-BTC,1604707200000,0.0040895,0.0040895,0.0039911,0.0039925,6.67732144
+LTC-BTC,1604620800000,0.0039105,0.0039629,0.0038978,0.003954,55.86966003
+LTC-BTC,1604534400000,0.0038901,0.0038901,0.0038689,0.0038689,4.216714
+LTC-BTC,1604361600000,0.003848,0.0038505,0.003848,0.0038505,3.91681545
+LTC-BTC,1604275200000,0.0040933,0.0040995,0.0040138,0.0040163,192.4362221
+LTC-BTC,1603843200000,0.004219,0.004223,0.004219,0.004223,2.09432207
+LTC-BTC,1603756800000,0.0042296,0.0042297,0.0042296,0.0042297,1.64101256
+LTC-BTC,1603670400000,0.0044365,0.0044365,0.0044273,0.0044273,2
+LTC-BTC,1603584000000,0.0044056,0.0046104,0.0044056,0.0045037,36.02328909
+LTC-BTC,1603497600000,0.0044609,0.0045264,0.0044609,0.0045005,17.66047148
+LTC-BTC,1603411200000,0.0043226,0.0043231,0.0043226,0.0043231,4
+LTC-BTC,1603324800000,0.0042013,0.0042013,0.0041811,0.0041847,65.88110505
+LTC-BTC,1603238400000,0.004108,0.0041393,0.0041012,0.0041068,1311.86053021
+LTC-BTC,1602806400000,0.0041591,0.00419,0.004159,0.0041893,11.49651302
+LTC-BTC,1602720000000,0.0043584,0.0043584,0.004301,0.004301,160.72473281
+LTC-BTC,1602547200000,0.004384,0.004384,0.0043571,0.0043727,233.11343071
+LTC-BTC,1602460800000,0.0044141,0.0044141,0.0043957,0.0043957,3.75354946
+LTC-BTC,1602288000000,0.004312,0.0043701,0.004312,0.0043567,9.59541301
+LTC-BTC,1602201600000,0.0043179,0.0043179,0.0043179,0.0043179,2.43128719
+LTC-BTC,1601942400000,0.004307,0.0044667,0.004307,0.0044667,48.58768177
+LTC-BTC,1601856000000,0.0043296,0.0043297,0.0043271,0.0043276,22.97124553
+LTC-BTC,1601683200000,0.004284,0.0043207,0.0042798,0.0043207,443.3215672
+LTC-BTC,1601510400000,0.0043632,0.0043896,0.0043617,0.0043617,8.30952312
+LTC-BTC,1601424000000,0.0042892,0.0042892,0.0042882,0.0042882,4.76373474
+LTC-BTC,1601337600000,0.0042349,0.0042349,0.0042141,0.0042141,7.03588035
+LTC-BTC,1601251200000,0.0042451,0.0042457,0.0042451,0.0042457,1.93196807
+LTC-BTC,1600992000000,0.0043324,0.0043337,0.0043324,0.0043337,10.37333486
+LTC-BTC,1600905600000,0.004185,0.0041853,0.0041838,0.0041844,11.81580132
+LTC-BTC,1600819200000,0.0041872,0.0041872,0.0041872,0.0041872,10.44803081
+LTC-BTC,1600732800000,0.004173,0.004173,0.004173,0.004173,2.99400827
+LTC-BTC,1600646400000,0.0041503,0.0041503,0.0041416,0.0041416,128.34079574
+LTC-BTC,1600560000000,0.0043029,0.0043037,0.0043029,0.0043037,1.71992938
+LTC-BTC,1600387200000,0.0044132,0.0044132,0.0044091,0.0044091,5
+LTC-BTC,1600214400000,0.0044251,0.0044257,0.0044011,0.0044017,13.84250264
+LTC-BTC,1600128000000,0.004487,0.0045051,0.0044863,0.0045051,3.09690327
+LTC-BTC,1600041600000,0.0045832,0.0046073,0.0045832,0.0045958,32.25811653
+LTC-BTC,1599955200000,0.004812,0.004812,0.0047972,0.0047972,11.32877901
+LTC-BTC,1599782400000,0.004668,0.0047277,0.004668,0.0047277,2.47824109
+LTC-BTC,1599609600000,0.0046683,0.0046683,0.0046683,0.0046683,4.3547414
+LTC-BTC,1599523200000,0.0046857,0.0046857,0.0046433,0.0046433,28.35463152
+LTC-BTC,1599436800000,0.0047037,0.0047037,0.0047037,0.0047037,1.88878
+LTC-BTC,1599264000000,0.0047731,0.0047887,0.0047437,0.0047847,6.82454169
+LTC-BTC,1599177600000,0.0047073,0.0048747,0.0047064,0.0048747,16.31427784
+LTC-BTC,1599091200000,0.0050472,0.0050474,0.0048792,0.0048792,102.78315393
+LTC-BTC,1599004800000,0.0052775,0.0052885,0.0050555,0.0051137,59.03435408
+LTC-BTC,1598918400000,0.0052101,0.005333,0.0052101,0.0053056,8.30681474
+LTC-BTC,1598832000000,0.005322,0.0053706,0.0052774,0.0053356,404.21629602
+LTC-BTC,1598745600000,0.0052301,0.00531,0.0052301,0.00531,44.34534956
+LTC-BTC,1598659200000,0.0050037,0.0050094,0.0049977,0.0050094,9.22049695
+LTC-BTC,1598486400000,0.0051013,0.0051013,0.0050366,0.0050366,5.59957142
+LTC-BTC,1598400000000,0.0051061,0.0051085,0.0050585,0.0050585,11.44311729
+LTC-BTC,1598313600000,0.0052096,0.0052365,0.0050747,0.0051384,18.47241419
+LTC-BTC,1598227200000,0.0052725,0.005282,0.0052725,0.0052773,2.84642818
+LTC-BTC,1598054400000,0.0051305,0.0051305,0.0051303,0.0051303,2.52394987
+LTC-BTC,1597968000000,0.0052691,0.0052796,0.0051654,0.0052342,6.17627411
+LTC-BTC,1597881600000,0.0052446,0.0052813,0.0052446,0.005278,12.31451129
+LTC-BTC,1597795200000,0.0053103,0.0053593,0.0053074,0.0053583,6.73497581
+LTC-BTC,1597708800000,0.0054645,0.0054645,0.0053571,0.0054338,16.20618788
+LTC-BTC,1597622400000,0.0053565,0.0054846,0.0053565,0.0054836,18.99387101
+LTC-BTC,1597536000000,0.00522,0.0052217,0.0051846,0.0052067,20.6138963
+LTC-BTC,1597449600000,0.0048091,0.0051072,0.0048091,0.0051047,54.03147628
+LTC-BTC,1597276800000,0.0047282,0.004737,0.0047273,0.0047354,3.16464117
+LTC-BTC,1597190400000,0.0047451,0.0047502,0.0046723,0.004715,7.52719
+LTC-BTC,1597104000000,0.0049511,0.0049511,0.0047418,0.0047483,10.02998
+LTC-BTC,1597017600000,0.0048737,0.0049408,0.0048737,0.0049408,1.17612
+LTC-BTC,1596931200000,0.0049573,0.0049573,0.0049573,0.0049573,0.28343
+LTC-BTC,1596844800000,0.0049077,0.00496,0.0049077,0.0049593,2.78343
+LTC-BTC,1596758400000,0.0050281,0.0051362,0.0048136,0.0049231,252.00936944
+LTC-BTC,1596672000000,0.0050161,0.0051173,0.0050026,0.0050663,39.42970439
+LTC-BTC,1596585600000,0.0051468,0.0051468,0.0050136,0.0050136,17.26380743
+LTC-BTC,1596499200000,0.0051601,0.0051601,0.0051372,0.0051459,2.84201354
+LTC-BTC,1596412800000,0.0051177,0.0052117,0.0051177,0.00519,1.98988379
+LTC-BTC,1596326400000,0.0051785,0.0053707,0.0051191,0.0051191,2.42787783
+LTC-BTC,1596240000000,0.0052096,0.0052666,0.0051117,0.0052269,195.06336718
+LTC-BTC,1596153600000,0.0051081,0.005166,0.0050946,0.0051315,10.85388798
+LTC-BTC,1596067200000,0.0049648,0.0051601,0.0049648,0.0051546,11.47804637
+LTC-BTC,1595980800000,0.0050224,0.0050224,0.0049566,0.0049567,8.65027867
+LTC-BTC,1595894400000,0.0048582,0.005194,0.0048491,0.0051843,23.60182628
+LTC-BTC,1595808000000,0.0048614,0.0048667,0.0045661,0.0048638,43.41783749
+LTC-BTC,1595721600000,0.0048687,0.00489,0.0048409,0.0048486,154.64384132
+LTC-BTC,1595635200000,0.0049161,0.0050847,0.0049079,0.0050847,105.50000938
+LTC-BTC,1595548800000,0.00467,0.00467,0.0046594,0.0046595,24.13672592
+LTC-BTC,1595462400000,0.0047732,0.0047786,0.0046929,0.0046936,118.15343146
+LTC-BTC,1595376000000,0.0046561,0.0046561,0.0046561,0.0046561,1.12490883
+LTC-BTC,1595289600000,0.0046215,0.004687,0.0046215,0.0046592,31.12461298
+LTC-BTC,1595203200000,0.0045552,0.0045552,0.0045552,0.0045552,0.26145
+LTC-BTC,1595030400000,0.0046421,0.0046437,0.0046421,0.0046437,5.85984679
+LTC-BTC,1594944000000,0.0046113,0.0046113,0.0045939,0.0045949,33.59086748
+LTC-BTC,1594857600000,0.004699,0.004699,0.0045763,0.0045763,22.6428902
+LTC-BTC,1594771200000,0.0047138,0.0047138,0.0046983,0.0046983,7.15253613
+LTC-BTC,1594684800000,0.0047191,0.0047256,0.0047191,0.0047234,11.47175523
+LTC-BTC,1594598400000,0.0048613,0.0048613,0.0046489,0.0047519,9.38808234
+LTC-BTC,1594512000000,0.0048521,0.0048521,0.0048437,0.0048437,3.80717
+LTC-BTC,1594425600000,0.0048008,0.0048046,0.0048008,0.0048046,4.2224
+LTC-BTC,1594339200000,0.0048116,0.0048167,0.0047937,0.004807,9.37041997
+LTC-BTC,1594252800000,0.004771,0.0048538,0.004771,0.0048538,1.70337269
+LTC-BTC,1594166400000,0.0048188,0.0048188,0.0048188,0.0048188,0.64495
+LTC-BTC,1594080000000,0.0047116,0.0047116,0.0047116,0.0047116,0.64495
+LTC-BTC,1593993600000,0.0046462,0.0047089,0.0046462,0.0047043,3.06307
+LTC-BTC,1593907200000,0.0045988,0.0046011,0.0045988,0.0046011,5.75920366
+LTC-BTC,1593820800000,0.0045867,0.0045867,0.0045867,0.0045867,0.64086
+LTC-BTC,1593648000000,0.0045247,0.0045247,0.0045247,0.0045247,0.55141
+LTC-BTC,1593388800000,0.0045415,0.0045577,0.0045415,0.0045427,1.8708
+LTC-BTC,1593302400000,0.004573,0.0045731,0.0045581,0.0045587,11.93033273
+LTC-BTC,1593216000000,0.00464,0.00464,0.00447,0.0045671,11.26271088
+LTC-BTC,1593129600000,0.0045691,0.0045691,0.0045691,0.0045691,0.5466
+LTC-BTC,1593043200000,0.004633,0.004633,0.004633,0.004633,1.09335
+LTC-BTC,1592870400000,0.0045731,0.0046,0.0045731,0.0046,1.84418
+LTC-BTC,1592784000000,0.0046054,0.0046054,0.004583,0.004586,19.26753891
+LTC-BTC,1592352000000,0.0047122,0.0047127,0.0047122,0.0047127,1.62799
+LTC-BTC,1592265600000,0.0046426,0.0046427,0.0045939,0.0046051,5.46631908
+LTC-BTC,1592179200000,0.0046764,0.0046764,0.0046371,0.0046371,14.30298017
+LTC-BTC,1592092800000,0.004716,0.004716,0.0047075,0.0047075,24.93702771
+LTC-BTC,1591920000000,0.004687,0.004687,0.004687,0.004687,1.64641
+LTC-BTC,1591833600000,0.0047081,0.0047117,0.0046784,0.0046784,20.37348241
+LTC-BTC,1591747200000,0.0047146,0.0047146,0.0047146,0.0047146,0.73664227
+LTC-BTC,1591660800000,0.0047001,0.0047001,0.0046987,0.0046991,4.49705749
+LTC-BTC,1591574400000,0.0047506,0.0047538,0.004744,0.0047441,7.01152493
+LTC-BTC,1591401600000,0.0048428,0.004859,0.0048412,0.0048447,4.58971456
+LTC-BTC,1591315200000,0.0048601,0.0048635,0.0048526,0.0048635,3.24156
+LTC-BTC,1591228800000,0.0048981,0.0049182,0.0048311,0.0048347,15.01538222
+LTC-BTC,1591142400000,0.0048208,0.0049475,0.0048171,0.0049344,9.81713644
+LTC-BTC,1591056000000,0.0047408,0.0049146,0.0047363,0.0048027,582.35025089
+LTC-BTC,1590969600000,0.0048121,0.0048421,0.0047479,0.0047483,122.86868474
+LTC-BTC,1590883200000,0.0049497,0.0049497,0.0048984,0.0048984,2.63505
+LTC-BTC,1590796800000,0.0049098,0.0049098,0.0049098,0.0049098,1.63308
+LTC-BTC,1590624000000,0.004724,0.004724,0.0046867,0.0046877,9.56335247
+LTC-BTC,1590537600000,0.0047937,0.0047937,0.0047593,0.0047593,3.88497696
+LTC-BTC,1590451200000,0.0047981,0.0047996,0.0047848,0.0047941,5.47900443
+LTC-BTC,1590364800000,0.0048476,0.0048614,0.0048476,0.0048614,14.10171764
+LTC-BTC,1590192000000,0.0048,0.0048,0.0048,0.0048,5
+LTC-BTC,1590105600000,0.0047379,0.0048433,0.0047379,0.0048433,4.91227764
+LTC-BTC,1590019200000,0.0046999,0.0047005,0.0046851,0.0046909,17.71072002
+LTC-BTC,1589932800000,0.0046271,0.0046271,0.0046271,0.0046271,0.5292
+LTC-BTC,1589846400000,0.0046648,0.0046664,0.0046442,0.00465,7.33157288
+LTC-BTC,1589760000000,0.004512,0.0046801,0.004512,0.0046471,47.72457055
+LTC-BTC,1589673600000,0.0045945,0.0046388,0.0045055,0.0045285,438.39695529
+LTC-BTC,1589587200000,0.0046141,0.004622,0.0045827,0.0045827,8.87517856
+LTC-BTC,1589500800000,0.004565,0.0045692,0.0045441,0.0045455,10.26372
+LTC-BTC,1589414400000,0.0044896,0.0044989,0.0044896,0.0044989,4.88204293
+LTC-BTC,1589241600000,0.004848,0.0048493,0.0047781,0.0047781,16.54625673
+LTC-BTC,1589155200000,0.00482,0.00482,0.0047283,0.0047932,64.01050806
+LTC-BTC,1589068800000,0.0049222,0.0049222,0.0047874,0.0047947,118.44783547
+LTC-BTC,1588982400000,0.0049771,0.0049771,0.0049771,0.0049771,1.0046
+LTC-BTC,1588896000000,0.0047758,0.0048457,0.0047758,0.0048457,11.24805741
+LTC-BTC,1588809600000,0.004937,0.004937,0.0048145,0.0048145,3.97512245
+LTC-BTC,1588723200000,0.0050536,0.005062,0.0050272,0.0050272,11.9754533
+LTC-BTC,1588550400000,0.0053121,0.0053121,0.0052641,0.0052755,2.96626
+LTC-BTC,1588377600000,0.00535,0.0055008,0.0053493,0.0055008,4.18641176
+LTC-BTC,1588291200000,0.0054211,0.0054211,0.005316,0.005316,5.98648
+LTC-BTC,1588204800000,0.0053347,0.0053876,0.0053347,0.0053711,18.89521978
+LTC-BTC,1588118400000,0.0057434,0.0057459,0.0055586,0.0055617,9.73772
+LTC-BTC,1588032000000,0.0057034,0.0058394,0.0057009,0.0058394,14.91492003
+LTC-BTC,1587945600000,0.0057295,0.0057334,0.005682,0.0057304,26.12213679
+LTC-BTC,1587859200000,0.0058771,0.0058865,0.005807,0.005807,97.26282523
+LTC-BTC,1587772800000,0.0059241,0.0059545,0.0058786,0.0058786,27.83742574
+LTC-BTC,1587686400000,0.0057837,0.005946,0.0057825,0.0059282,8.42309768
+LTC-BTC,1587600000000,0.0057474,0.0057787,0.0057473,0.0057558,188.259512
+LTC-BTC,1587427200000,0.005926,0.005926,0.005926,0.005926,0.26035
+LTC-BTC,1587340800000,0.005914,0.005914,0.0059116,0.0059116,0.962
+LTC-BTC,1587254400000,0.0059826,0.0059826,0.0059491,0.0059497,7.88181
+LTC-BTC,1587168000000,0.006063,0.006063,0.00606,0.00606,1.54438
+LTC-BTC,1586995200000,0.005872,0.00607,0.0058664,0.006,24.23074045
+LTC-BTC,1586908800000,0.0060114,0.0060143,0.00596,0.00596,114.87361712
+LTC-BTC,1586822400000,0.006001,0.0060014,0.0059952,0.0060014,27.74305218
+LTC-BTC,1586736000000,0.0060253,0.0060253,0.005982,0.0059995,11.97770736
+LTC-BTC,1586649600000,0.0062025,0.0062045,0.006076,0.006076,17.97924684
+LTC-BTC,1586563200000,0.006194,0.006205,0.0061934,0.006205,2.07938528
+LTC-BTC,1586476800000,0.0063665,0.0063665,0.0061204,0.0061204,3.77656905
+LTC-BTC,1586390400000,0.00631,0.00638,0.00631,0.00638,5.89780345
+LTC-BTC,1586304000000,0.00636,0.00636,0.00628,0.00628,2.13151
+LTC-BTC,1586217600000,0.00632,0.00632,0.00626,0.00626,1.30981
+LTC-BTC,1586131200000,0.0059935,0.006233,0.0059935,0.0061455,24.02210575
+LTC-BTC,1585872000000,0.00567,0.0059362,0.00567,0.0059362,4.48738839
+LTC-BTC,1585785600000,0.00589,0.00591,0.00589,0.00591,3.10636892
+LTC-BTC,1585699200000,0.0061065,0.0061065,0.0060255,0.0060255,3.37143716
+LTC-BTC,1585612800000,0.0060358,0.0060456,0.0060191,0.0060456,20.52024747
+LTC-BTC,1585526400000,0.006148,0.006148,0.006148,0.006148,0.5
+LTC-BTC,1585440000000,0.0061824,0.0063004,0.0061823,0.0063004,13.21675372
+LTC-BTC,1585353600000,0.006078,0.0061058,0.0060488,0.0060488,153.70063087
+LTC-BTC,1585267200000,0.0060047,0.0060065,0.00591,0.0060065,38.20517069
+LTC-BTC,1585180800000,0.0059234,0.0059425,0.0058555,0.0058596,4.20808088
+LTC-BTC,1585094400000,0.00601,0.00601,0.005858,0.005858,63.31114718
+LTC-BTC,1585008000000,0.00599,0.00599,0.0059524,0.0059524,20.60538395
+LTC-BTC,1584921600000,0.00608,0.0062051,0.00608,0.0062043,10.4866424
+LTC-BTC,1584835200000,0.0062014,0.0062014,0.0060003,0.0060074,244.95500844
+LTC-BTC,1584748800000,0.0061615,0.0062447,0.00612,0.0062447,122.23845908
+LTC-BTC,1584662400000,0.00624,0.00631,0.0060127,0.0061226,84.17451
+LTC-BTC,1584576000000,0.0064675,0.0064846,0.006213,0.0063254,22.76235474
+LTC-BTC,1584489600000,0.0064415,0.0064971,0.0063501,0.0063524,466.22216536
+LTC-BTC,1584403200000,0.0065596,0.0065666,0.0063783,0.0064024,67.33050995
+LTC-BTC,1584316800000,0.0066084,0.0066696,0.00646,0.0065314,130.19412485
+LTC-BTC,1584230400000,0.00664,0.0067867,0.0065381,0.006784,191.06795558
+LTC-BTC,1584144000000,0.0067,0.006741,0.0065488,0.0066706,407.56376482
+LTC-BTC,1584057600000,0.0063596,0.0067579,0.0063521,0.00663,71.2850662
+LTC-BTC,1583971200000,0.00601,0.00601,0.00548,0.0057626,29.40193998
+LTC-BTC,1583884800000,0.0063625,0.0063625,0.0063624,0.0063624,1
+LTC-BTC,1583798400000,0.0062893,0.006321,0.0062591,0.0063173,59.11608189
+LTC-BTC,1583712000000,0.0063624,0.00641,0.006135,0.0063116,142.19894991
+LTC-BTC,1583625600000,0.0067664,0.0067664,0.0062523,0.0064513,104.32421159
+LTC-BTC,1583539200000,0.00693,0.007,0.0068947,0.0069127,63.28317268
+LTC-BTC,1583366400000,0.0069095,0.0069194,0.0068367,0.0068367,2.93002299
+LTC-BTC,1583280000000,0.0069102,0.0069102,0.0068383,0.00689,36.95364649
+LTC-BTC,1583193600000,0.00684,0.00695,0.00684,0.00695,1.39595
+LTC-BTC,1583107200000,0.0067702,0.00698,0.0067445,0.00698,79.97368105
+LTC-BTC,1583020800000,0.006899,0.0069117,0.0066556,0.0067683,172.66090477
+LTC-BTC,1582934400000,0.0069663,0.0069663,0.0067962,0.0068553,9.32995943
+LTC-BTC,1582848000000,0.0070094,0.0070094,0.0068092,0.0069097,156.73632165
+LTC-BTC,1582761600000,0.0070172,0.00713,0.0069319,0.00713,103.88136975
+LTC-BTC,1582675200000,0.0074693,0.0074693,0.00697,0.0070342,11.29408491
+LTC-BTC,1582588800000,0.00754,0.00762,0.00753,0.00762,4.1552
+LTC-BTC,1582502400000,0.0078695,0.0078695,0.0077381,0.00781,7.48006
+LTC-BTC,1582416000000,0.0077606,0.00801,0.0077606,0.00801,3.82918
+LTC-BTC,1582329600000,0.0076186,0.0077371,0.0076186,0.0077371,2.68261
+LTC-BTC,1582243200000,0.0073962,0.0076773,0.0073962,0.0075746,4.22139
+LTC-BTC,1582156800000,0.0074826,0.0074826,0.0071382,0.0072,38.45784225
+LTC-BTC,1582070400000,0.0075878,0.0076714,0.0071996,0.0074827,20.45948145
+LTC-BTC,1581984000000,0.0074467,0.007725,0.0073827,0.0077227,17.67451604
+LTC-BTC,1581897600000,0.0075664,0.0075664,0.0071825,0.0074869,5.19899805
+LTC-BTC,1581811200000,0.0077749,0.0078917,0.0070767,0.0072873,660.88722895
+LTC-BTC,1581724800000,0.0078618,0.0079357,0.00779,0.0077963,40.74391992
+LTC-BTC,1581638400000,0.008,0.0080693,0.0079551,0.0080693,2.99205744
+LTC-BTC,1581552000000,0.007985,0.007985,0.0075895,0.0079327,752.04605816
+LTC-BTC,1581465600000,0.0076622,0.0077299,0.0076622,0.0077299,1.13406101
+LTC-BTC,1581379200000,0.007555,0.007555,0.007555,0.007555,0.33024
+LTC-BTC,1581292800000,0.0074277,0.0075659,0.0074277,0.0074929,2.00644
+LTC-BTC,1581206400000,0.0075435,0.0075435,0.0075403,0.0075403,3.116
+LTC-BTC,1581120000000,0.0077139,0.0078141,0.0077135,0.0077675,6.74372059
+LTC-BTC,1581033600000,0.0075492,0.0075621,0.0075385,0.0075385,6.49415
+LTC-BTC,1580947200000,0.0076765,0.0076765,0.0074295,0.0074946,56.71920301
+LTC-BTC,1580860800000,0.0076197,0.0076197,0.0076197,0.0076197,0.66493
+LTC-BTC,1580688000000,0.0075621,0.0075621,0.0074624,0.0075195,6.22369651
+LTC-BTC,1580601600000,0.0075845,0.0077203,0.0075845,0.0077131,3.65246822
+LTC-BTC,1580515200000,0.0076596,0.0076637,0.0075672,0.0075672,8.43731273
+LTC-BTC,1580342400000,0.0065937,0.0072528,0.0065937,0.0072511,40.691365
+LTC-BTC,1580256000000,0.0065156,0.0065816,0.0064413,0.0064576,5.78300555
+LTC-BTC,1580083200000,0.0065785,0.0067114,0.0065785,0.0066978,7.43099
+LTC-BTC,1579737600000,0.0066115,0.0066115,0.0063967,0.0064333,6.71210746
+LTC-BTC,1579651200000,0.0067121,0.0067122,0.0067121,0.0067122,0.36835
+LTC-BTC,1579564800000,0.0066465,0.0066465,0.0066465,0.0066465,0.18998
+LTC-BTC,1579478400000,0.0066181,0.0066369,0.0066181,0.0066239,3.79822
+LTC-BTC,1579392000000,0.0067429,0.0067985,0.0067429,0.0067919,109.17025484
+LTC-BTC,1578960000000,0.0067735,0.0067735,0.0065966,0.006685,76.89065774
+LTC-BTC,1578700800000,0.0062173,0.0062173,0.0062173,0.0062173,2.06773938
+LTC-BTC,1578614400000,0.0057488,0.0057488,0.0057488,0.0057488,0.35074
+LTC-BTC,1578528000000,0.0057126,0.0057126,0.0056907,0.0056907,1.93537
+LTC-BTC,1578441600000,0.0055973,0.0055973,0.0055973,0.0055973,0.35463
+LTC-BTC,1578355200000,0.0057938,0.0057938,0.0057301,0.0057456,25.78485674
+LTC-BTC,1578268800000,0.0059203,0.0059765,0.0059203,0.0059765,0.58798
+LTC-BTC,1577923200000,0.0057875,0.005791,0.0056861,0.0056861,5.48699958
+LTC-BTC,1577836800000,0.0057747,0.0057747,0.0057469,0.0057654,98.97132317
+LTC-BTC,1577664000000,0.0059225,0.0059225,0.0058685,0.0058703,11.14209204
+LTC-BTC,1577491200000,0.0059136,0.0059136,0.0059136,0.0059136,0.34653
+LTC-BTC,1577404800000,0.0056174,0.0056174,0.0056174,0.0056174,4.9998653
+LTC-BTC,1577232000000,0.0055943,0.0055943,0.0055938,0.0055938,3.46156961
+LTC-BTC,1577145600000,0.0055526,0.0055526,0.0055011,0.0055011,11.32400258
+LTC-BTC,1576540800000,0.00576,0.00576,0.00576,0.00576,0.34653
+LTC-BTC,1576454400000,0.0057496,0.0057496,0.0057496,0.0057496,0.32574
+LTC-BTC,1576368000000,0.0061275,0.0061275,0.0061275,0.0061275,0.32574
+LTC-BTC,1576281600000,0.0061521,0.0061521,0.0061521,0.0061521,1.78104
+LTC-BTC,1575417600000,0.0061313,0.0061315,0.0061313,0.0061315,2.81020096
+LTC-BTC,1575331200000,0.0061724,0.0061724,0.0061724,0.0061724,0.32337
+LTC-BTC,1575244800000,0.0062831,0.0062836,0.0062831,0.0062836,0.7265
+LTC-BTC,1575158400000,0.0063414,0.0064624,0.0063414,0.0064624,1.47382
+LTC-BTC,1575072000000,0.006267,0.0063026,0.0062491,0.0062923,1.12537
+LTC-BTC,1574985600000,0.0063054,0.0063398,0.006268,0.006268,4.01238
+LTC-BTC,1574899200000,0.0063394,0.0063394,0.0062468,0.0063016,0.99863
+LTC-BTC,1574812800000,0.0064495,0.0064495,0.0064495,0.0064495,0.37484
+LTC-BTC,1574726400000,0.0065451,0.0065869,0.0065451,0.0065869,0.47938
+LTC-BTC,1574640000000,0.0064595,0.0066869,0.0064595,0.0066869,1.70836
+LTC-BTC,1574553600000,0.006498,0.006498,0.0063674,0.0063674,3.13277
+LTC-BTC,1574467200000,0.0065733,0.0065733,0.0065733,0.0065733,1.3858
+LTC-BTC,1574380800000,0.0064661,0.0064661,0.0064661,0.0064661,4.06344
+LTC-BTC,1574208000000,0.0068036,0.0068036,0.0068036,0.0068036,0.17636
+LTC-BTC,1574035200000,0.0067923,0.0067923,0.0067923,0.0067923,2.21854
+LTC-BTC,1573948800000,0.0069505,0.0069505,0.0069505,0.0069505,0.57659
+LTC-BTC,1573862400000,0.0068753,0.0068753,0.0068753,0.0068753,0.57659744
+LTC-BTC,1573776000000,0.0069395,0.0069569,0.0069395,0.0069562,2.58311
+LTC-BTC,1573689600000,0.0068702,0.0068791,0.0068146,0.0068146,3.35289284
+LTC-BTC,1573603200000,0.0070268,0.0070327,0.0070268,0.0070327,1.57592577
+LTC-BTC,1573516800000,0.0069662,0.0070283,0.0069487,0.0070283,5.02344259
+LTC-BTC,1573430400000,0.0069996,0.0071373,0.0069996,0.0071373,3.84732868
+LTC-BTC,1573344000000,0.0070619,0.0074245,0.0070619,0.0072972,3.29157591
+LTC-BTC,1573257600000,0.0069446,0.0069862,0.0068965,0.0069862,10.6723641
+LTC-BTC,1573171200000,0.0067386,0.0068314,0.0067386,0.0068314,6.02472
+LTC-BTC,1573084800000,0.0068676,0.0068676,0.0066384,0.0066663,10.65113822
+LTC-BTC,1572998400000,0.0067628,0.0067639,0.0067628,0.0067639,1.67506
+LTC-BTC,1572912000000,0.0066998,0.006792,0.0066998,0.0067479,2.46089
+LTC-BTC,1572825600000,0.0063651,0.0066326,0.0063651,0.0066326,2.97511553
+LTC-BTC,1572739200000,0.0062514,0.0062688,0.0062444,0.0062663,1.36877
+LTC-BTC,1572480000000,0.0063465,0.0063951,0.0063465,0.0063951,0.50732
+LTC-BTC,1572134400000,0.0060636,0.0060636,0.0060266,0.0060266,5.2393334
+LTC-BTC,1571961600000,0.0067958,0.0067958,0.0067812,0.0067812,11.09953906
+LTC-BTC,1571788800000,0.0065755,0.0065755,0.006406,0.006406,5.04096021
+LTC-BTC,1570147200000,0.0069761,0.0069778,0.0069761,0.0069778,2
+LTC-BTC,1569974400000,0.0068272,0.0068272,0.0068272,0.0068272,1.57602265
+LTC-BTC,1569801600000,0.0068405,0.0068405,0.0068192,0.0068192,5.33728882
+LTC-BTC,1569542400000,0.0068534,0.0068677,0.0068522,0.0068617,6.8312427
+LTC-BTC,1569456000000,0.00675,0.00675,0.00675,0.00675,0.40176954
+LTC-BTC,1569283200000,0.0067214,0.0067214,0.0067193,0.0067193,3
+LTC-BTC,1568937600000,0.0074,0.0074,0.0074,0.0074,1.01476403
+LTC-BTC,1568764800000,0.0075,0.0076702,0.0075,0.0076702,5.33447089
+LTC-BTC,1568678400000,0.0072,0.00745,0.0072,0.00745,1
+LTC-BTC,1568592000000,0.006904,0.006904,0.006904,0.006904,4.33447089
+LTC-BTC,1567555200000,0.0065007,0.0065007,0.0065007,0.0065007,0.9995
+LTC-BTC,1567382400000,0.0064478,0.0064478,0.0064339,0.0064339,3
+LTC-BTC,1566172800000,0.007109,0.007109,0.007101,0.007103,12.79230282
+LTC-BTC,1566000000000,0.007115,0.007115,0.007115,0.007115,2
+LTC-BTC,1565568000000,0.007598,0.007598,0.007598,0.007598,2
+LTC-BTC,1564963200000,0.008149,0.008853,0.008144,0.008326,8
+LTC-BTC,1564704000000,0.0090993,0.0090993,0.009095,0.009098,12.31073878
+LTC-BTC,1564531200000,0.0095236,0.0095236,0.0095236,0.0095236,2.40903055
+LTC-BTC,1563926400000,0.0092953,0.0093,0.0092953,0.0093,5
+LTC-BTC,1563667200000,0.009343,0.009343,0.0093279,0.0093279,30.29885128
+LTC-BTC,1563062400000,0.00876,0.00876,0.00876,0.00876,0.42862935
+LTC-BTC,1562976000000,0.009046,0.009046,0.009046,0.009046,1.65405632
+LTC-BTC,1562716800000,0.008755,0.008755,0.008755,0.008755,2.27871212
+LTC-BTC,1562544000000,0.010115,0.010154,0.010115,0.010146,31.43924242
+LTC-BTC,1562457600000,0.010566,0.010579,0.010459,0.010463,17.32641734
+LTC-BTC,1562284800000,0.010774,0.010774,0.010774,0.010774,0.31709569
+LTC-BTC,1562112000000,0.010812,0.010812,0.010756,0.010756,3.0395
+LTC-BTC,1562025600000,0.011616,0.011627,0.011615,0.011615,9.99992693
+LTC-BTC,1561593600000,0.01001,0.010611,0.01001,0.010611,11.55408155
+LTC-BTC,1561507200000,0.01141,0.01141,0.00986,0.00986,3.02354106
+LTC-BTC,1561420800000,0.011662,0.01184,0.011644,0.011644,20.33390745
+LTC-BTC,1561161600000,0.013198,0.013198,0.013179,0.013179,17.61840953
+LTC-BTC,1561075200000,0.013715,0.01372,0.013715,0.01372,4.91241565
+LTC-BTC,1560902400000,0.015056,0.015056,0.015036,0.015036,26.7429966
+LTC-BTC,1560729600000,0.014896,0.014896,0.014854,0.014854,7.19096023
+LTC-BTC,1560470400000,0.015882,0.015882,0.015192,0.015205,45.418841
+LTC-BTC,1560384000000,0.016605,0.016674,0.01566,0.015838,112.48773055
+LTC-BTC,1560297600000,0.017289,0.017428,0.016317,0.016637,118.24225982
+LTC-BTC,1560211200000,0.015999,0.017463,0.015999,0.017278,238.66056686
+LTC-BTC,1560124800000,0.015901,0.015901,0.015867,0.015867,18.93769296
+LTC-BTC,1560038400000,0.014988,0.015002,0.014988,0.015002,4
+LTC-BTC,1559952000000,0.01465,0.01465,0.014641,0.014641,1.49
+LTC-BTC,1558483200000,0.011467,0.011467,0.011467,0.011467,0.5
+LTC-BTC,1557532800000,0.012919,0.013141,0.012919,0.013141,1.09091533
+LTC-BTC,1556409600000,0.013272,0.013272,0.013272,0.013272,0.75346594
+LTC-BTC,1555977600000,0.013833,0.013833,0.013833,0.013833,1
+LTC-BTC,1554681600000,0.016983,0.016983,0.016969,0.016969,3.19450735
+LTC-BTC,1554422400000,0.017631,0.017631,0.017631,0.017631,0.39959204
+LTC-BTC,1553990400000,0.014714,0.014714,0.014714,0.014714,1.03968612
+LTC-BTC,1552521600000,0.014359,0.014395,0.014359,0.014395,1.79042821
diff --git a/candles/LTC-EUR.csv b/candles/LTC-EUR.csv
index 6ba01e219fc9c5123dc04faa500bb8c62fb92531..737571a99bb6dc55171843aabaf4eedd5c5ca595 100644
--- a/candles/LTC-EUR.csv
+++ b/candles/LTC-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,67.428,67.843,66.39,66.443,4697.54638881
-1707696000000,66.001,68.068,65.251,67.584,13036.45973997
-1707609600000,65.281,67,65.2,66.062,9584.90731905
-1707523200000,65.023,65.617,64.235,65.265,5864.47478705
-1707436800000,65.397,66.66,64.922,64.995,19346.3058436
-1707350400000,63.677,65.509,63.484,65.464,10640.01441726
-1707264000000,63.32,63.869,62.839,63.681,3047.09260723
-1707177600000,62.812,63.924,62.804,63.342,3236.89548478
-1707091200000,62.006,63.478,61.753,62.959,3132.43028609
-1707004800000,63.726,63.809,61.821,62.062,3100.20779706
-1706918400000,62.953,64,62.873,63.82,3834.77598484
-1706832000000,62.07,63.301,61.992,63.036,2520.72513786
-1706745600000,61.809,62.694,60.787,62.064,3861.85110288
-1706659200000,62.365,64.632,61.178,61.746,8886.67849433
-1706572800000,63.017,63.405,61.957,62.33,3915.45246451
-1706486400000,62.833,63.489,61.758,63.121,4344.49010513
-1706400000000,62.696,63.1,62.028,63.029,3307.59084929
-1706313600000,61.855,63.02,61.211,62.838,3949.66650625
-1706227200000,60.348,62.257,60.147,61.722,3339.94497158
-1706140800000,60.683,60.847,59.6,60.431,3324.04216605
-1706054400000,60.266,60.975,59.396,60.8,5516.80439846
-1705968000000,61.863,62.694,58.202,60.272,7861.07370826
-1705881600000,65.88,66.634,61.328,61.87,10309.65549638
-1705795200000,65.436,66.391,64.722,65.895,4374.29417323
-1705708800000,65.45,66.781,64.651,65.41,9050.4536765
-1705622400000,62.69,65.6,61.645,65.328,12668.44137482
-1705536000000,63.721,64.607,60.941,62.593,14302.73978526
-1705449600000,63.837,64.405,62.895,63.755,11049.08821676
-1705363200000,63.306,64.835,62.962,63.908,8340.7370864
-1705276800000,63.759,65.297,62.883,63.209,7773.640101
-1705190400000,65.817,66.105,63.598,63.724,6327.24659531
-1705104000000,66.701,67.314,64.925,65.84,9213.7692574
-1705017600000,65.579,70.438,64.35,66.735,41824.38583197
-1704931200000,64.039,68.129,63.5,65.538,31416.28233695
-1704844800000,61.296,65,59.497,63.88,30618.66857561
-1704758400000,61.861,61.955,59,61.57,22396.2421679
-1704672000000,58.763,62.528,55.861,61.921,31140.4179232
-1704585600000,60.094,60.738,58.316,58.866,8580.90294013
-1704499200000,60.334,60.502,57.928,60.105,10692.77889914
-1704412800000,60.918,61.05,58.307,60.326,19644.80961041
-1704326400000,59.992,61.296,59.138,60.797,15435.08837357
-1704240000000,66.812,67.301,53.692,59.967,33193.34132441
-1704153600000,67.78,68.733,66.339,66.763,12426.97232054
-1704067200000,66.274,67.75,65.462,67.69,7522.66585803
-1703980800000,66.429,67.482,64.866,66.218,9363.41653275
-1703894400000,66.529,67.169,65.725,66.517,9420.87887919
-1703808000000,69.199,70.271,66.16,66.541,31651.02541417
-1703721600000,68.417,69.847,67.201,69.265,27211.34579264
-1703635200000,66.411,69.861,65.411,68.482,32431.89866123
-1703548800000,65.547,67.6,64.52,66.405,20997.71719315
-1703462400000,64.817,66.2,64.378,65.584,11230.74719328
-1703376000000,65.958,66.391,63.88,64.804,12477.32518292
-1703289600000,66.834,67.3,64.921,65.969,10891.10368384
-1703203200000,64.491,67.059,63.94,66.856,13057.14867263
-1703116800000,63.654,64.606,63.008,64.45,10039.49957657
-1703030400000,64.449,65.542,63.388,63.802,8808.85313839
-1702944000000,64.98,65.551,63.536,64.318,6166.24703322
-1702857600000,65.336,65.669,62.35,64.831,10131.60362156
-1702771200000,66.295,67.612,65.192,65.443,6344.14679344
-1702684800000,65.155,66.631,64.728,66.257,4044.30154606
-1702598400000,66.328,66.328,64.821,65.078,4688.19883283
-1702512000000,67.215,67.723,65.364,66.404,11168.62988764
-1702425600000,66.965,68.144,65.088,67.299,12866.45387713
-1702339200000,67.475,68.417,65.814,67.023,9898.1094353
-1702252800000,71.902,71.993,65.752,67.591,20252.72210357
-1702166400000,71.014,73.36,71.014,71.713,8988.99713863
-1702080000000,72.93,73.96,70.548,70.915,12157.90537489
-1701993600000,68.567,73.217,68.017,72.986,19599.77223084
-1701907200000,67.278,69.116,66.777,68.557,9031.818478
-1701820800000,68.816,69.351,67,67.167,11549.93586439
-1701734400000,67.281,68.906,65.977,68.882,13754.00184201
-1701648000000,66.457,68.997,65.2,67.128,30581.40175255
-1701561600000,66.393,66.798,65.57,66.382,5468.12481367
-1701475200000,65.835,66.812,65.48,66.303,5364.56929993
-1701388800000,63.794,66.392,63.524,65.779,5259.33739528
-1701302400000,63.876,63.961,63.327,63.808,4243.32441415
-1701216000000,63.439,64.182,63.088,63.858,3808.22955278
-1701129600000,63.222,63.879,62,63.484,6545.83486276
-1701043200000,64.086,64.521,62.09,63.13,3524.20444072
-1700956800000,65.754,65.754,63.184,64.034,5474.73086965
-1700870400000,64.689,66,64.548,65.651,5661.28254722
-1700784000000,63.74,65.665,63.673,64.643,5292.7062874
-1700697600000,63.189,64.79,62.812,63.778,6462.91419976
-1700611200000,60.552,63.49,60.552,63.167,7578.26774773
-1700524800000,63.429,65.599,59.911,60.64,15195.59871339
-1700438400000,64.7,65.031,62.813,63.612,4340.1336215
-1700352000000,63.976,64.888,62.94,64.791,2805.51612519
-1700265600000,64.42,64.488,61.931,64.195,5029.57353282
-1700179200000,65.401,66.031,62.581,64.46,12256.52957357
-1700092800000,68.26,68.552,64.343,65.377,11681.91698554
-1700006400000,65.084,68.609,64.866,68.255,11105.90089939
-1699920000000,66.424,67.857,62.334,64.995,9169.06678097
-1699833600000,69.997,71.14,66,66.55,11870.19449206
-1699747200000,70.581,71.965,67.78,70.063,10095.06642858
-1699660800000,68.707,71.2,66.5,70.579,12736.72919356
-1699574400000,69.24,70.745,66.3,68.605,12542.76011037
-1699488000000,68.36,71.168,63.477,69.348,26764.86439296
-1699401600000,68.666,69.719,67.835,68.292,9087.24165667
-1699315200000,69.322,69.608,66.604,68.776,13614.15625556
-1699228800000,66.839,69.978,66.152,69.401,17141.02045148
-1699142400000,65.692,67.492,65.198,66.815,9959.21839379
-1699056000000,64.696,66.166,64.155,65.936,4400.57739712
-1698969600000,65.442,65.462,63.7,64.721,5183.03340005
-1698883200000,66.127,66.826,63.642,65.333,12969.7916217
-1698796800000,65.184,66.515,63.127,66.068,12740.97346288
-1698710400000,65.176,66.304,64,65.221,10008.75740518
-1698624000000,65.27,65.796,64.027,65.189,4057.6813846
-1698537600000,64.063,65.577,63.5,65.185,3395.97198246
-1698451200000,63.458,64.731,63.436,64.182,5025.62112784
-1698364800000,65.068,65.076,62.2,63.428,5532.50266993
-1698278400000,65.013,66.95,63,65.195,7258.98939547
-1698192000000,65.131,66.381,63.993,64.989,7442.22625943
-1698105600000,64.782,68.06,63.287,65.16,11755.06242101
-1698019200000,61.61,65.544,61.414,64.635,14890.39575
-1697932800000,61.075,62.5,59.88,61.564,5081.99675461
-1697846400000,59.829,61.643,59.8,61.026,4623.11044978
-1697760000000,58.45,60.618,58.291,59.856,5655.98748518
-1697673600000,57.193,58.392,56.798,58.311,2528.18141056
-1697587200000,58.717,59.184,57.015,57.151,3054.67482859
-1697500800000,59.837,60.066,58.1,58.838,2691.10366022
-1697414400000,58.619,62.82,58.51,59.918,9507.86640187
-1697328000000,58.684,59.133,58.354,58.585,2131.24729624
-1697241600000,58.622,59,58.399,58.684,1191.45019874
-1697155200000,57.959,59.106,57.929,58.566,1685.54352785
-1697068800000,57.879,58.24,56.9,57.975,3485.73350126
-1696982400000,59.992,59.997,57.58,57.898,1641.02094387
-1696896000000,59.615,60.196,59.081,60.034,2600.12494125
-1696809600000,61.757,61.779,58.4,59.619,3942.99938311
-1696723200000,61.958,62.277,61.429,61.822,1402.80283763
-1696636800000,61.813,62.596,61.451,61.841,1176.41099857
-1696550400000,61.584,62.301,61.36,61.88,2936.21397938
-1696464000000,61.316,61.829,60.506,61.482,4167.32876955
-1696377600000,62.57,62.613,60.399,61.322,3634.10672663
-1696291200000,63.103,63.856,62.322,62.483,3395.28454295
-1696204800000,64.465,64.734,62.128,62.967,8020.90394636
-1696118400000,62.406,65.008,62.226,64.5,6032.88749254
-1696032000000,61.966,62.95,61.78,62.379,2984.96608528
-1695945600000,61.739,62.728,61.31,62.01,3784.39520352
-1695859200000,60.35,61.907,60.063,61.739,3382.68845194
-1695772800000,60.346,62.022,59.882,60.426,3553.99026759
-1695686400000,60.731,61.355,59.707,60.238,2112.67519975
-1695600000000,59.5,61.371,58.906,60.686,2581.20774218
-1695513600000,61.185,61.185,59.558,59.747,1216.28661861
-1695427200000,60.528,61.27,60.446,61.104,1906.58695301
-1695340800000,60.83,61.81,60.151,60.451,5976.99812561
-1695254400000,60.57,61.111,59.074,60.711,5881.72653193
-1695168000000,62.953,63.073,59.5,60.608,9233.82634617
-1695081600000,61.677,63.95,61.31,63.112,5679.24325947
-1694995200000,59.554,63.5,59.174,61.539,9175.61528111
-1694908800000,61.303,61.303,59.021,59.61,2071.57337646
-1694822400000,61.852,62.66,60.331,61.289,3147.52325844
-1694736000000,59.083,62.1,58.793,61.742,5266.49600876
-1694649600000,57.909,59.491,57.707,58.927,4644.25312399
-1694563200000,55.63,58.309,55.497,57.785,8766.99225852
-1694476800000,54.67,57.273,54.651,55.643,8498.37887422
-1694390400000,56.848,57.364,53.711,54.796,8867.13089843
-1694304000000,58.97,58.97,56.343,57.045,4095.77927639
-1694217600000,58.406,59.132,58.406,58.942,1274.24076704
-1694131200000,59.462,59.724,57.514,58.545,2467.95289882
-1694044800000,58.567,60.18,58.409,59.502,3282.00866875
-1693958400000,58.893,59.361,57.503,58.623,2810.43197729
-1693872000000,58.982,59.157,58.186,58.85,2394.26195307
-1693785600000,59.33,60.188,58.456,59.054,1511.97043843
-1693699200000,59.882,60.188,59.001,59.337,1874.27516272
-1693612800000,58.485,60,58.464,59.921,2854.9515919
-1693526400000,59.006,59.257,57.45,58.475,5230.76239127
-1693440000000,61.739,62.81,58.4,58.894,7672.830194
-1693353600000,63.316,63.351,60.885,61.831,5091.74009088
-1693267200000,60.45,65.267,59.707,63.342,12059.89809957
-1693180800000,60.388,60.585,59.287,60.398,2745.99284186
-1693094400000,60.352,61.093,60.124,60.583,4016.25910136
-1693008000000,60.345,60.735,60.1,60.185,2001.94758879
-1692921600000,59.849,60.459,59,60.24,3009.35448233
-1692835200000,60.44,60.647,59.162,60.04,4688.80667409
-1692748800000,59.723,61.435,59.288,60.41,8506.61841105
-1692662400000,61.524,61.75,57.502,59.717,8452.46322417
-1692576000000,60.066,61.63,59.287,61.494,8698.73216491
-1692489600000,59.073,60.744,58.982,60.071,6051.08608986
-1692403200000,58.8,59.887,58.527,59.047,8032.98479189
-1692316800000,59.491,60.584,58.169,58.944,17333.71102257
-1692230400000,68.39,69.669,52,59.786,32030.76963844
-1692144000000,72.625,72.847,66.95,68.514,7832.96911418
-1692057600000,75.163,75.196,70.708,72.601,4472.44842374
-1691971200000,74.756,75.918,74.63,75.107,2823.72579399
-1691884800000,76.237,76.4,74.384,74.905,2067.03603005
-1691798400000,76.247,76.57,76.014,76.133,3434.98805149
-1691712000000,75.676,76.277,75.171,76.22,3220.97332905
-1691625600000,76.495,76.76,75.184,75.525,3589.6416236
-1691539200000,76.383,76.936,75.646,76.563,7108.02203589
-1691452800000,74.801,77.897,74.391,76.5,7775.20556324
-1691366400000,74.98,75.72,72.66,74.822,5628.10819927
-1691280000000,75.523,75.836,74.286,74.916,7489.21755039
-1691193600000,74.685,75.807,74,75.553,7881.11861536
-1691107200000,75.247,76.215,73.329,74.593,11563.90398079
-1691020800000,79.874,80.614,74.075,75.339,18527.19191009
-1690934400000,85.211,85.75,78.428,79.987,24105.33939036
-1690848000000,83.696,85.748,80.666,85.068,15569.51112332
-1690761600000,85.251,86.053,82.91,83.839,11024.8985033
-1690675200000,85.653,87.32,83.19,85.323,17026.11068053
-1690588800000,82.934,86.097,82.334,85.698,4218.33873991
-1690502400000,82.549,83.386,82.362,83.011,7399.45134075
-1690416000000,81.413,82.922,81.379,82.441,4491.50016208
-1690329600000,80.874,82.224,79.96,81.714,7571.3891645
-1690243200000,80.665,81.638,80.125,80.97,5330.30438715
-1690156800000,83.591,83.951,79,80.665,11679.03619472
-1690070400000,82.761,84.14,82.48,83.86,4679.08718115
-1689984000000,84.731,86.632,82.156,82.865,7302.9572877
-1689897600000,82.96,85.159,82.469,84.74,8850.48619269
-1689811200000,82.178,84.71,81.844,82.98,9668.10166132
-1689724800000,81.521,84.004,81.469,82.364,7954.64959518
-1689638400000,82.17,82.669,80,81.585,4250.15313323
-1689552000000,82.724,83.484,79.69,82.123,8548.3370005
-1689465600000,84.575,85.106,82.054,82.776,5569.02989568
-1689379200000,84.946,85.372,83.709,84.575,6786.60440764
-1689292800000,90.565,92.186,82.12,84.861,20566.41314858
-1689206400000,86.443,92.997,85.955,90.72,28106.13925371
-1689120000000,87.969,88.68,84.767,86.533,8803.90122079
-1689033600000,87.969,89.263,86.817,87.874,9466.74784718
-1688947200000,86.644,88.955,84.162,87.963,9003.81259852
-1688860800000,89.096,89.539,86.45,86.771,5753.30499744
-1688774400000,89.429,89.891,88.282,89.359,5065.64639881
-1688688000000,87.736,89.93,87,89.554,10736.10262662
-1688601600000,94.245,97.446,87.5,87.628,22354.99055707
-1688515200000,95.984,97.843,90.76,94.621,18158.9919239
-1688428800000,98.111,100.26,95.601,95.891,13271.93520635
-1688342400000,103.77,105.23,96.61,98.038,33989.89176999
-1688256000000,98.027,104.42,96.306,103.77,27426.1378466
-1688169600000,99.639,103.29,95.075,98.027,39756.31177928
-1688083200000,77.911,101.93,77.591,99.63,105391.27716529
-1687996800000,75.985,78.766,75.985,78.018,5134.4553718
-1687910400000,80.428,80.428,74.939,76.181,10251.23416492
-1687824000000,79.782,81.651,79.58,80.264,6637.05262386
-1687737600000,80.95,82.749,78.78,80.024,7284.95608152
-1687651200000,82.431,82.876,79.516,81.036,8113.39257845
-1687564800000,83.659,86,79.441,82.4,11607.85946062
-1687478400000,78.457,85.418,78.1,83.794,13893.56184265
-1687392000000,77.405,80.57,76.614,78.502,9558.93114027
-1687305600000,73.538,79.489,73.221,77.395,16471.49202391
-1687219200000,70.793,74.05,69.487,73.456,8478.64531052
-1687132800000,70.597,71.141,69.66,70.883,5888.78023311
-1687046400000,70.209,71.722,69.778,70.418,4361.69801784
-1686960000000,69.392,71.167,69.145,70.184,4789.60258919
-1686873600000,68.072,70.162,67.757,69.472,7495.82525649
-1686787200000,67.545,68.669,66.5,68.072,12145.36355277
-1686700800000,71.697,72.332,65.985,67.552,10161.62987989
-1686614400000,71.959,77.3,70.644,71.712,10925.21298073
-1686528000000,72.379,72.557,70.361,71.995,7969.86558424
-1686441600000,72.168,74.051,71.237,72.41,4548.95559204
-1686355200000,83.047,83.093,69.327,72.328,21166.52667765
-1686268800000,81.663,83.669,80.87,83.037,4771.40755723
-1686182400000,82.825,83.52,81.259,82.128,3392.93054262
-1686096000000,84.739,85.366,81.635,83.012,6227.41111533
-1686009600000,81.92,85.486,80.177,84.859,12701.07043399
-1685923200000,87.987,88.419,78.313,82.047,13089.32467935
-1685836800000,89.4,90.087,87.88,88.032,4992.39980265
-1685750400000,89.048,91.15,87.976,89.504,6860.33940007
-1685664000000,87.348,89.25,86.4,89.25,5711.49017996
-1685577600000,84.728,89.152,83.6,87.576,16717.52110108
-1685491200000,85.918,86.433,82.665,84.677,8338.8461191
-1685404800000,84.82,86.89,84.49,86.066,4296.43882104
-1685318400000,85.316,85.94,84.134,84.792,5000.02910202
-1685232000000,82.576,85.968,82.333,85.233,4952.66972556
-1685145600000,81.2,82.749,81.013,82.585,3742.4749251
-1685059200000,80.696,82.225,80.155,81.229,6760.03406024
-1684972800000,79.802,80.927,77.16,80.8,5799.62717846
-1684886400000,85.167,85.318,78.56,79.894,14483.85051842
-1684800000000,83.937,86.049,83.831,85.107,4319.16532722
-1684713600000,85.414,85.751,83.115,83.986,3891.61558829
-1684627200000,85.333,86.403,84.374,85.284,3761.95292896
-1684540800000,84.78,85.899,83.837,85.476,2736.87725895
-1684454400000,83.905,86.351,83.873,84.887,5013.86461742
-1684368000000,86.711,86.739,82.838,83.967,13091.88484895
-1684281600000,83.052,87.674,82.557,86.593,14155.72102375
-1684195200000,80.241,83.391,79.295,82.678,13731.99464624
-1684108800000,76.948,81.449,75.779,79.984,8804.81214434
-1684022400000,73.872,77.314,73.631,77.009,5721.35783077
-1683936000000,74.177,74.661,73.733,73.984,2404.71236191
-1683849600000,74.194,74.595,71.15,74.088,5796.13299084
-1683763200000,73.554,75.068,71.986,74.228,6319.93529725
-1683676800000,72.905,74.617,70.51,73.724,9877.20359358
-1683590400000,70.661,73.052,70.391,72.993,5107.46038343
-1683504000000,75.55,77.465,68.22,70.84,10662.96292005
-1683417600000,75.784,76.93,75.445,75.81,9304.56340545
-1683331200000,80.405,81.091,74.041,75.785,11114.3586164
-1683244800000,80.302,81.358,78.956,80.424,3675.80707097
-1683158400000,80.371,80.488,79.259,80.25,3679.11024631
-1683072000000,79.926,81.128,77.421,80.264,4080.34306363
-1682985600000,78.977,81.247,78.331,80.089,4221.5684831
-1682899200000,80.224,80.6,77.77,79.133,3761.30786996
-1682812800000,82.684,82.952,79.762,80.324,3758.04441562
-1682726400000,81.325,83.111,81.048,82.709,3517.05817972
-1682640000000,81.439,82.1,79.861,81.396,3956.85983839
-1682553600000,79.666,82.108,79.347,81.262,6553.6580793
-1682467200000,82.742,85.161,75.703,79.917,15845.38666829
-1682380800000,80.039,83.658,78.94,82.891,6402.54801849
-1682294400000,78.99,80.742,78,79.903,4612.40064192
-1682208000000,79.469,79.73,77.094,78.996,3471.78746564
-1682121600000,77.579,80.039,77.227,79.599,7426.65929819
-1682035200000,82.29,82.849,76.892,77.726,7302.72520855
-1681948800000,82.596,84.172,79.581,82.34,7499.2133852
-1681862400000,92.571,92.779,80.082,82.609,10158.765785
-1681776000000,90.486,94.152,89.436,92.783,6851.80729833
-1681689600000,91.145,91.298,88.896,90.234,4973.15170194
-1681603200000,88.09,92.993,86.7,91.379,12066.10325189
-1681516800000,87.558,88.6,86.176,88.178,4250.35992451
-1681430400000,85.289,89.62,85.207,87.605,14352.86225397
-1681344000000,83.846,85.654,83.513,85.327,6691.08195636
-1681257600000,86.548,86.679,83.166,83.752,7869.02283961
-1681171200000,86.223,89.366,85.647,86.366,12737.03406262
-1681084800000,83.003,86.8,82.462,86.305,6136.91238328
-1680998400000,82.666,83.562,81.867,83.177,2515.15720034
-1680912000000,83.09,83.956,81.915,82.637,3170.1735343
-1680825600000,83.243,83.743,81.71,82.986,3453.91750999
-1680739200000,84.587,84.961,82.5,83.246,3643.51941767
-1680652800000,84.506,86.766,83.625,84.934,5111.95583343
-1680566400000,85.511,86.219,84,84.506,4922.96611864
-1680480000000,85.901,87.888,82.64,85.28,15520.93817429
-1680393600000,85.532,87.219,83.481,85.984,9503.5558432
-1680307200000,82.752,86.992,82.443,85.362,10837.14780238
-1680220800000,81.59,83.18,80.3,82.575,6118.25710387
-1680134400000,84.21,86.09,79.61,81.779,11348.80888328
-1680048000000,82.261,86.127,82.1,84.08,12157.88414136
-1679961600000,82.743,82.854,79.131,82.305,12960.36810856
-1679875200000,86.681,86.977,81.311,82.667,11602.53043914
-1679788800000,84.983,88.239,84.5,86.882,4719.77460421
-1679702400000,87.084,87.828,83.602,85.262,12206.63903045
-1679616000000,86.549,88.711,82.838,87.193,15322.71019315
-1679529600000,80.481,87.025,78.94,86.627,24480.98507293
-1679443200000,76.784,81.6,73.51,80.234,27669.42708719
-1679356800000,73.049,77.609,72,76.969,5656.54254901
-1679270400000,78.94,78.94,72.858,73.09,6522.48943893
-1679184000000,77.781,81,77.07,78.8,8470.20859938
-1679097600000,80.167,82.23,76.97,77.74,6897.00255879
-1679011200000,74.438,80.135,73.972,80.131,8118.56553617
-1678924800000,72.341,75.498,71.741,74.491,3949.16329891
-1678838400000,78.16,79.469,71.04,72.429,9925.02328458
-1678752000000,75.412,82.168,73.521,78.475,13664.45227386
-1678665600000,71.64,77.2,69.487,75.389,18888.98249542
-1678579200000,64.942,71.676,63.341,71.492,10509.55794418
-1678492800000,67.3,69.91,61.84,65.052,14395.65708569
-1678406400000,72.559,72.56,64.35,67.37,10354.43981686
-1678320000000,78.407,80.43,71.001,72.559,5086.38702199
-1678233600000,81.71,82.06,77.252,78.49,3071.05483692
-1678147200000,81.693,83.846,79.378,81.77,6341.95758965
-1678060800000,84.629,85.228,81.359,81.71,4616.48810516
-1677974400000,84.034,86.355,83.524,84.587,2229.37272705
-1677888000000,85.162,85.347,82.334,84.029,3492.02661527
-1677801600000,89.928,89.928,81.1,85.096,4250.420727
-1677715200000,91.709,92,88.44,89.973,2855.26723889
-1677628800000,88.981,92.41,88.665,91.571,3781.5118362
-1677542400000,88.758,90.5,87.726,88.494,3294.13746044
-1677456000000,90.211,90.76,87.426,88.774,3037.69794021
-1677369600000,88.497,90.749,88.103,90.27,4952.63804904
-1677283200000,86.841,88.819,86.117,88.422,1631.05601832
-1677196800000,89.27,89.866,85.4,86.894,2406.42769267
-1677110400000,89.867,90.532,88.149,89.385,2521.26604537
-1677024000000,88.039,89.895,86.134,89.867,3774.23126901
-1676937600000,89.939,90.628,86.371,88.075,4451.95413938
-1676851200000,91.13,93.999,88.155,89.78,5234.00248247
-1676764800000,93.15,94.713,90.68,91.155,3271.65255753
-1676678400000,93.634,95.218,92.577,93.329,2374.15093609
-1676592000000,92.431,95.137,92.115,93.671,3854.78209901
-1676505600000,96.147,98.48,92.261,92.449,8713.66494376
-1676419200000,89.2,96.187,88.574,96.073,6677.50234819
-1676332800000,84.861,89.409,84.321,89.199,4800.5395947
-1676246400000,86.573,88.916,82.371,85.006,3254.41248952
-1676160000000,88.567,88.688,85.4,86.729,2440.13901372
-1676073600000,87.41,88.763,86.616,88.314,1467.88833695
-1675987200000,85.575,88.21,85.232,87.41,3306.83342528
-1675900800000,92.73,92.745,84.04,85.682,5699.99394853
-1675814400000,94.009,95.251,90.482,92.541,4041.44541952
-1675728000000,89.708,94.5,89.549,94.01,4759.67042627
-1675641600000,89.724,91.319,87.91,89.382,2138.64950275
-1675555200000,91,91.629,88.098,89.686,3563.17471717
-1675468800000,92.432,94.456,91,91.062,3332.71917185
-1675382400000,90.485,93.148,89.802,92.53,4231.78813002
-1675296000000,91.062,93.199,89.875,90.309,4019.3563943
-1675209600000,87.093,93.055,85.973,91.047,7717.66672502
-1675123200000,84.437,88.688,84.437,86.832,4061.20975696
-1675036800000,87.091,88.29,81.899,84.081,6100.65438365
-1674950400000,82.715,89.861,82.54,87.3,8771.72577245
-1674864000000,81.68,82.63,80.272,82.612,2285.13036742
-1674777600000,80.138,82.13,78.82,81.698,2687.99970584
-1674691200000,81.83,82.389,79.799,80.4,3864.94259825
-1674604800000,80.281,84.182,78.636,81.75,5588.47329518
-1674518400000,82.94,84.039,79.092,80.028,4562.53403539
-1674432000000,80.853,85.499,80.09,82.672,4788.63849478
-1674345600000,81.059,82.963,79.742,80.656,4819.85699841
-1674259200000,83.224,84.5,80.844,81.033,5442.270141
-1674172800000,77.698,83.9,76.52,83.29,4978.51655341
-1674086400000,76.497,78.263,75.658,77.655,4287.90829465
-1674000000000,80.926,82.089,76.067,76.44,7981.95592919
-1673913600000,79.365,82.5,78.3,80.87,3586.37356931
-1673827200000,80.595,81.874,77.49,79.302,4455.21626662
-1673740800000,81.088,81.638,78.73,80.504,4052.85524483
-1673654400000,79.65,84,79.419,80.926,9208.08154732
-1673568000000,79.42,81.024,77,79.748,8415.71325748
-1673481600000,78.035,80.8,76,79.278,10344.94705302
-1673395200000,75.347,79.05,74.692,78.055,5183.27307928
-1673308800000,76.299,77.234,74.2,75.348,4782.42183024
-1673222400000,73.67,77.9,73.25,76.033,7764.0469027
-1673136000000,71.697,73.75,70.689,73.62,3355.2116924
-1673049600000,71.243,72.049,70.861,71.671,3475.68799785
-1672963200000,70.526,71.785,68.983,71.234,7561.58308499
-1672876800000,71.085,71.766,69.78,70.563,9667.75916647
-1672790400000,71.459,73.575,69.939,71.149,9146.14436409
-1672704000000,69.849,71.999,69.522,71.57,5546.61587662
-1672617600000,66.23,72.5,65.481,69.967,11119.29098808
-1672531200000,65.25,66.732,64.292,66.057,3039.61212954
-1672444800000,63.474,66.419,63.127,65.207,5550.59207502
-1672358400000,62.482,64.015,61.976,63.297,4115.88692827
-1672272000000,62.311,63.07,61.8,62.57,4696.19810524
-1672185600000,64.45,64.912,61.905,62.346,5779.91069978
-1672099200000,66.53,66.8,63.42,64.559,5753.55967665
-1672012800000,65.028,67,64.524,66.491,6050.42027588
-1671926400000,61.884,65.577,61.502,65.024,5087.97056904
-1671840000000,61.79,62.128,61.195,61.949,1686.88714881
-1671753600000,62.482,62.899,61.28,61.939,5593.0437562
-1671667200000,61.552,62.662,60.609,62.477,4853.73681002
-1671580800000,61.745,62.822,60.919,61.579,5893.97414841
-1671494400000,59.648,64.3,59.563,61.794,8622.49070029
-1671408000000,60.906,61.188,57.64,59.758,5575.72448887
-1671321600000,61.285,62.068,59.6,60.975,4962.69825077
-1671235200000,62.368,63.811,59.179,61.268,7577.55553628
-1671148800000,68.01,69.029,61.27,62.577,14415.63751691
-1671062400000,70.47,70.678,67.52,67.857,6870.46485433
-1670976000000,72.77,74.25,69.64,70.697,8040.36070968
-1670889600000,72.474,74.849,70.475,72.739,10118.00210227
-1670803200000,72.502,72.818,69.874,72.201,9036.76167911
-1670716800000,72.504,74.389,72.325,72.698,4593.055501
-1670630400000,72.336,73.423,71.907,72.415,2142.15377819
-1670544000000,74.121,74.42,72.038,72.397,3656.24547856
-1670457600000,73.205,74.43,70.997,74.211,6455.2576053
-1670371200000,76.327,76.665,72.2,73.201,6088.99343398
-1670284800000,76.405,77.75,74.215,76.195,6229.69997731
-1670198400000,72.967,80.059,72.967,76.324,16377.80360296
-1670112000000,72.805,73.454,72,73.265,2464.90632845
-1670025600000,74.055,74.055,71.71,72.865,2190.76768093
-1669939200000,73.665,74.109,71.8,74.035,7133.4465542
-1669852800000,75.989,77.114,72.77,73.606,6325.44956171
-1669766400000,73.33,77.604,73.048,76.083,10183.53097166
-1669680000000,71.37,75.144,70.94,73.281,7267.17972733
-1669593600000,72.326,72.567,67.89,71.346,10975.53103537
-1669507200000,73.43,76.1,71.485,72.179,7037.5303053
-1669420800000,71.099,76.48,71.055,73.519,10498.72011612
-1669334400000,75.489,76.319,70.382,71.01,15832.4569852
-1669248000000,75.491,76.199,71.997,75.515,12391.32397223
-1669161600000,68.123,80.4,67.54,75.673,36560.16722246
-1669075200000,59.979,69,59.47,68.403,18496.33564149
-1668988800000,60,61.316,57.957,59.789,8326.48088783
-1668902400000,61.74,62.556,58.5,60.24,5121.18323989
-1668816000000,60.555,62.35,59.474,61.752,5258.24155313
-1668729600000,60.327,61.5,59.331,60.617,5535.95249055
-1668643200000,55.289,61.093,54.916,60.374,7524.98221576
-1668556800000,55.837,57.967,54.55,55.37,6784.86430079
-1668470400000,54.839,57.388,54.691,55.878,5610.15204526
-1668384000000,55.516,57.224,51.932,54.69,11463.86240862
-1668297600000,57.618,58.133,54.263,55.644,4267.56046986
-1668211200000,59.432,59.432,56.205,57.29,5364.71632719
-1668124800000,59.172,62.71,55.93,59.137,21152.83195781
-1668038400000,50.279,60,49.63,58.961,31694.6191738
-1667952000000,56.886,59.267,47.582,50.484,32008.59143115
-1667865600000,67.165,68.252,54.007,57.033,17835.74030666
-1667779200000,68.691,73.574,66.25,67.379,12723.03589262
-1667692800000,69.529,71.312,68.043,68.667,5283.69071626
-1667606400000,67.94,72.099,67.27,69.491,9101.48507368
-1667520000000,63.398,70.82,63.398,67.919,11972.46952392
-1667433600000,62.048,65.64,61.33,63.474,13689.61884618
-1667347200000,55.76,63.749,55.441,62.049,30658.57046517
-1667260800000,55.691,56.26,54.888,55.804,2120.73917385
-1667174400000,55.739,56.734,54.568,55.799,3710.47338042
-1667088000000,56.805,57.614,55.076,55.685,4542.7622327
-1667001600000,55.16,57.67,54.94,56.685,5014.85762746
-1666915200000,54.941,55.855,53.851,55.15,3810.82196757
-1666828800000,55.869,56.466,54.715,54.976,4664.44227097
-1666742400000,56.3,57.4,55.32,55.841,5583.7254426
-1666656000000,53.116,56.991,53,56.23,6737.65141961
-1666569600000,54.837,55,52.81,53.111,3497.62509803
-1666483200000,52.976,54.727,52.63,54.727,5698.65045828
-1666396800000,52.397,53.222,52.1,52.946,2218.85519731
-1666310400000,52.331,52.564,50.987,52.34,3224.00535662
-1666224000000,52.233,52.995,51.844,52.305,3023.70398476
-1666137600000,52.602,52.771,52.018,52.13,4000.81997382
-1666051200000,52.566,52.978,51.55,52.629,2941.31003007
-1665964800000,52.849,53.254,52.24,52.616,6071.35761166
-1665878400000,51.992,53.224,51.939,52.798,2713.87531236
-1665792000000,52.782,53.1,51.792,52.116,1356.12085308
-1665705600000,52.318,53.709,52.135,52.781,5791.58354079
-1665619200000,53.77,54.088,50.2,52.345,7221.15263667
-1665532800000,53.569,54.53,53.221,53.744,2043.54913609
-1665446400000,54.133,54.133,52.962,53.541,3063.22022883
-1665360000000,55.363,55.846,54.161,54.192,2952.68406256
-1665273600000,54.294,55.369,54.171,55.347,2073.02175929
-1665187200000,54.278,54.988,53.861,54.247,1467.36218423
-1665100800000,54.798,54.968,53.553,54.264,2596.7216289
-1665014400000,55.113,55.651,54.469,54.602,3505.52495447
-1664928000000,55.429,55.55,54.151,55.141,2642.71668069
-1664841600000,55.139,55.789,54.431,55.424,3497.7878576
-1664755200000,52.856,55.22,52.727,55.21,3242.50823772
-1664668800000,53.891,54.506,52.822,52.941,3105.33122487
-1664582400000,54.714,54.884,53.6,53.998,2261.65926668
-1664496000000,54.928,56.204,54.036,54.501,4886.2619149
-1664409600000,54.801,55.79,53.742,54.901,4171.73276161
-1664323200000,54.908,55.642,53.5,54.787,4948.78658397
-1664236800000,55.42,57.635,54.082,54.989,5856.02674457
-1664150400000,54.104,55.679,53.868,55.508,16327.35068951
-1664064000000,55.09,56.06,54.001,54.261,3813.77728414
-1663977600000,56.902,57.585,54.947,55.053,6612.82919635
-1663891200000,54.367,57,52.828,56.956,5317.22807673
-1663804800000,52.023,54.955,51.67,54.34,4222.29546075
-1663718400000,52.471,56.107,51.104,52.05,10535.48024912
-1663632000000,52.84,53.807,51.084,52.481,5816.55498959
-1663545600000,52.47,53.47,50.38,52.811,9504.1773262
-1663459200000,57.812,57.812,52.4,52.489,3509.9677644
-1663372800000,55.732,58.289,55.732,57.806,3654.10383449
-1663286400000,56.359,56.881,54.65,55.835,4821.2923171
-1663200000000,60.265,61.081,55.889,56.43,6616.54027903
-1663113600000,59.071,61.185,58.377,60.246,6965.08036189
-1663027200000,60.565,66.214,58.561,59.027,19230.91835362
-1662940800000,61.606,62.441,59.4,60.565,6501.58522416
-1662854400000,62.979,64,60.99,61.788,6712.60079467
-1662768000000,60.858,64.221,60.315,62.923,9076.6205761
-1662681600000,57.672,61.546,57.573,60.856,10670.74114335
-1662595200000,57.386,58.62,56.144,57.996,7624.3236105
-1662508800000,54.542,58.167,53.603,57.149,9505.5746308
-1662422400000,60.649,62.8,54.651,54.651,10229.73806855
-1662336000000,61.504,62.079,59.829,60.693,4049.68083868
-1662249600000,60.184,61.438,58.93,61.377,8501.3537704
-1662163200000,61.161,62.346,59.853,60.459,7024.92928557
-1662076800000,57.835,62.5,56.809,61.315,8614.52517656
-1661990400000,53.94,57.969,53.222,57.755,9689.30912132
-1661904000000,53.485,54.9,52.884,53.564,3975.84670684
-1661817600000,55.521,56.16,51.86,52.796,5885.7415744
-1661731200000,53.771,56.579,52.77,55.724,8085.95847981
-1661644800000,53.099,56.029,52.684,53.613,5579.96262858
-1661558400000,52.854,53.462,52,53.326,4193.09278989
-1661472000000,56.745,58.137,52.353,52.96,15488.76903004
-1661385600000,56.54,57.452,56,56.824,4661.6732521
-1661299200000,57.191,57.807,55.955,56.6,5586.28079719
-1661212800000,57.551,57.901,54.381,57.174,6921.61500198
-1661126400000,55.515,57.72,52.28,57.551,10607.02717194
-1661040000000,53.921,55.757,53.658,55.264,5238.0514214
-1660953600000,53.816,55.395,52.434,53.949,3955.89027656
-1660867200000,59.451,59.641,53.199,53.84,19463.28587743
-1660780800000,59.488,60.828,58.85,59.398,4375.68022386
-1660694400000,60.22,63.484,58.716,59.239,7337.87994688
-1660608000000,59.827,60.713,59.2,60.458,7094.82741601
-1660521600000,61.481,63.598,58.82,59.842,7341.90723635
-1660435200000,62.049,64.189,60.877,61.638,7054.63037894
-1660348800000,61.26,64.023,61.075,62.172,5901.48723583
-1660262400000,59.98,61.476,58.92,61.261,4413.43829579
-1660176000000,59.828,61.24,59.509,59.945,8814.31430023
-1660089600000,57.905,60.321,56.501,59.856,9788.68601359
-1660003200000,61.304,61.699,57.06,58.025,3907.9205005
-1659916800000,60.104,62.855,59.848,61.399,4401.02154028
-1659830400000,59.805,60.956,58.975,60.077,3484.16919601
-1659744000000,61.265,61.299,59.471,59.831,2674.22244675
-1659657600000,58.444,61.349,58.444,61.279,4235.0851378
-1659571200000,56.919,59.555,56.836,58.469,5388.92336844
-1659484800000,57.232,59.141,55.895,56.919,5579.00203062
-1659398400000,57.935,58.53,55.121,57.141,5325.09774952
-1659312000000,58.236,59.18,56.88,57.943,3997.05896977
-1659225600000,59.167,61.57,58.5,58.601,4068.48005859
-1659139200000,59.485,62.726,58.761,59.167,4426.18978545
-1659052800000,62.249,63.218,58.779,59.335,5271.1467044
-1658966400000,57.838,63.248,57.246,62.226,9145.29234619
-1658880000000,53.064,57.855,52.32,57.838,6142.22287865
-1658793600000,52.96,53.231,51.351,53.198,6175.4729788
-1658707200000,57.756,57.756,52.921,52.921,4612.12873947
-1658620800000,55.489,58.45,55.461,57.2,4815.26565117
-1658534400000,54.968,56.041,53.475,55.343,3583.84472023
-1658448000000,56.774,58.188,54.444,55.059,3224.00290719
-1658361600000,56.141,57.404,54.2,56.712,5167.12488595
-1658275200000,56.552,60.419,55.396,56.145,9759.32451205
-1658188800000,57.771,58.611,54.941,56.56,8208.28358668
-1658102400000,55.161,58.212,55,57.89,7738.17478741
-1658016000000,54.781,56.561,54.056,55.193,4768.52759132
-1657929600000,51.239,55,50.632,54.662,4366.34486253
-1657843200000,51.169,52.28,50.487,51.339,3904.53327241
-1657756800000,49.4,51.5,47.809,51.133,3608.13453889
-1657670400000,47.059,49.429,46.401,49.429,6749.95434518
-1657584000000,48.391,49.044,47.2,47.304,2504.29950717
-1657497600000,51.282,51.282,48.14,48.62,4510.00169078
-1657411200000,53.239,53.952,49.804,51.198,3897.26511287
-1657324800000,50.61,53.73,50.579,53.07,3541.69563011
-1657238400000,51.166,52.896,50.01,50.4,4568.07018602
-1657152000000,49.57,51.635,48.696,51.222,7186.44095847
-1657065600000,48.352,49.685,47.796,49.438,4442.51212421
-1656979200000,50.03,50.161,46.764,48.371,8258.19722922
-1656892800000,48.787,50.202,47.66,50.08,5195.1077634
-1656806400000,48.381,49.8,47.159,48.66,3014.91873014
-1656720000000,48.522,49.301,47.808,48.331,2628.58731066
-1656633600000,51.407,53.569,47.926,49.059,5544.89311367
-1656547200000,51.309,51.37,48.181,51.16,6098.9971793
-1656460800000,49.645,52.025,48.88,51.189,5277.47944264
-1656374400000,52.949,53.882,49.932,50.075,6261.70807765
-1656288000000,53.556,55.325,51.81,52.724,3461.54673615
-1656201600000,55.785,57.279,53.692,53.692,3567.01867288
-1656115200000,52.819,56.542,51.76,55.842,4937.07821035
-1656028800000,52.999,56.9,51.691,52.767,11011.71207399
-1655942400000,49.264,53.62,49.264,53.011,10202.14259499
-1655856000000,50.486,50.486,48.13,49.3,6305.26122561
-1655769600000,50.076,52.66,49.202,50.697,12739.54974124
-1655683200000,51.934,51.934,48.713,50.27,14275.87825112
-1655596800000,44.939,53.43,42.823,51.65,28081.78604637
-1655510400000,45.454,46.049,39.478,45.106,15187.7141576
-1655424000000,42.381,46.102,42.381,45.35,10038.25166624
-1655337600000,48.399,48.741,41.734,42.366,9053.00695833
-1655251200000,44.08,48.688,39.701,48.351,18470.22624025
-1655164800000,41.657,44.261,38.895,44.257,22272.06713621
-1655078400000,45.681,45.729,39.611,41.56,28764.18708769
-1654992000000,49.668,49.919,45.14,45.74,17533.05323738
-1654905600000,54.002,54.83,49.21,49.57,11040.35212608
-1654819200000,56.55,56.758,53,53.798,6052.05767843
-1654732800000,57.178,58.2,55.826,56.521,6109.7349403
-1654646400000,59.692,59.997,57.001,57.199,3806.81990392
-1654560000000,59.924,61.07,56.273,59.764,6273.40115883
-1654473600000,58.84,61.795,58.786,60.08,7527.78141339
-1654387200000,59.419,59.469,57.63,58.84,2668.39089596
-1654300800000,58.38,59.993,57.306,59.41,1978.52367433
-1654214400000,59.887,60.182,57.257,58.36,2616.72739042
-1654128000000,58.769,60.199,58.221,59.84,3251.19721963
-1654041600000,64.21,65.52,58.021,59.116,5839.73570879
-1653955200000,63.982,64.769,62.263,63.679,4438.82175865
-1653868800000,59.149,64.569,58.93,64.16,8354.89165004
-1653782400000,58.614,59.991,57.71,59.201,2475.87981437
-1653696000000,57.34,59.589,57.171,58.73,3887.11306251
-1653609600000,59.243,59.78,56.8,57.239,5159.85161334
-1653523200000,63.793,64.21,56.601,59.5,8056.9733805
-1653436800000,65.449,66.825,63.665,63.863,2621.14003118
-1653350400000,64.539,65.784,62.421,65.461,3871.2715859
-1653264000000,67.501,69.222,64,64.539,5781.69870778
-1653177600000,66.095,68.5,65.66,67.794,3433.75586117
-1653091200000,64.98,66.794,64.49,65.899,2036.84176537
-1653004800000,67.91,69.077,63.3,64.85,4646.02225366
-1652918400000,62.97,68.44,61.996,68.318,5232.89390369
-1652832000000,69.303,70.066,63,63,30955.05844386
-1652745600000,64.18,69.871,64.18,69.303,4083.69136591
-1652659200000,68.29,68.29,62.348,64.261,5506.95140479
-1652572800000,66.176,68.917,63.394,68.917,4649.9937081
-1652486400000,64.82,67.226,61.55,66.041,4766.25701827
-1652400000000,61.815,70.337,60.763,65.079,11464.03424906
-1652313600000,62.834,65.16,49.76,61.813,24141.63209349
-1652227200000,75.991,78.288,61.05,62.931,42859.70801849
-1652140800000,72.36,80.484,69.714,76.266,9322.25154561
-1652054400000,89.406,90.15,71.86,72.02,15336.94133873
-1651968000000,89.439,90.749,86.87,89.022,4709.25019484
-1651881600000,91.703,92.301,88,89.499,1788.94323058
-1651795200000,91.529,93.531,88.089,91.799,5776.3118077
-1651708800000,100.28,100.61,90.264,91.738,4541.62814951
-1651622400000,94.31,100.76,94.236,99.945,6387.62168091
-1651536000000,95.664,96.518,92.628,94.325,2928.83180524
-1651449600000,94.263,96.662,93.443,95.819,3011.15145851
-1651363200000,91.05,94.968,90.063,94.427,3247.08881842
-1651276800000,95.421,96.371,89.65,91.05,2320.04367573
-1651190400000,98.196,99.14,93.27,95.064,3259.23164361
-1651104000000,94.939,99.328,94.701,98.3,7741.80822564
-1651017600000,92.408,96.598,92.283,95.099,2034.66772412
-1650931200000,97.864,98.09,90.65,92.239,4037.7936718
-1650844800000,96.846,97.909,91.841,97.571,6327.85288233
-1650758400000,97.767,98.15,96.021,97.008,1812.63343807
-1650672000000,97.849,99.437,97.181,97.382,1331.23774269
-1650585600000,98.309,100.37,97.248,97.643,2141.33344253
-1650499200000,103.49,105.3,97.388,98.68,1828.44732123
-1650412800000,105.42,105.42,101.98,103.15,4375.19620382
-1650326400000,103.46,105.71,102.39,105.54,2135.1539526
-1650240000000,100.52,103.31,97.71,103.28,2692.94720281
-1650153600000,105.88,106.43,100.23,100.68,2086.08131687
-1650067200000,102.73,106.27,102.04,105.78,2558.84119215
-1649980800000,99.251,104.35,99.042,102.63,2455.15960022
-1649894400000,101.5,102.99,97.903,99.19,3155.3354273
-1649808000000,96.817,101.91,96.193,101.41,3773.65978074
-1649721600000,94.455,97.213,93.73,96.809,2715.18005433
-1649635200000,101.1,101.25,93.801,94.088,4633.25720042
-1649548800000,103.61,105.13,101.88,102.1,3759.68907072
-1649462400000,101.75,103.98,101.44,103.88,1054.25049427
-1649376000000,105.15,105.95,101,101.92,3219.20061948
-1649289600000,102.77,105.39,101.45,105.13,2141.58400742
-1649203200000,112.56,112.93,102.5,102.5,6045.32484927
-1649116800000,113.94,116.05,112.44,112.47,2705.27306636
-1649030400000,116.55,116.61,110.64,113.73,4286.62754093
-1648944000000,113.3,117.29,112.41,116.9,2321.98022443
-1648857600000,112.69,116.1,112.16,112.94,3459.87630947
-1648771200000,112.02,114.35,107.69,112.86,4317.00384578
-1648684800000,117.84,118.73,109.34,111.78,10887.46231434
-1648598400000,116.83,120.25,113.81,117.32,4549.40615851
-1648512000000,115.95,119.08,114.53,117.23,4335.99290337
-1648425600000,117.99,120.96,115.74,115.94,6068.12962381
-1648339200000,113.66,117.99,112.33,117.99,3691.90689068
-1648252800000,112.87,114.37,111.04,113.77,3103.96255782
-1648166400000,114.94,115.41,110.73,113.11,4060.44753951
-1648080000000,111.21,115.88,109.59,115,4212.14246012
-1647993600000,111.34,112.96,107.84,111.36,3201.1588654
-1647907200000,105.43,112.38,105.07,111.43,6486.04587885
-1647820800000,104.12,106.05,102.72,105.25,2668.90915522
-1647734400000,105.59,106.84,100.95,103.91,2700.44495474
-1647648000000,101.24,105.89,100.93,105.66,5454.2965185
-1647561600000,99.049,102.22,97.339,101.12,11367.35217858
-1647475200000,100.9,101.21,98.542,99.44,6937.6051402
-1647388800000,97.459,101.99,96.39,100.8,12614.43693705
-1647302400000,96.413,99.047,93.175,97.471,3907.23082084
-1647216000000,93.065,97.1,92.52,96.523,3959.66194163
-1647129600000,96.585,98.28,92.744,93.169,2140.29734346
-1647043200000,96.148,98.799,96.043,96.759,5451.60496169
-1646956800000,93.328,97,90.717,96.041,3906.5311599
-1646870400000,96.66,96.927,90,93.066,6124.05008962
-1646784000000,92.699,98.853,92.351,96.436,5442.05600213
-1646697600000,91.147,94.089,90.298,92.16,6830.12868363
-1646611200000,92.649,95.352,88.779,90.707,5264.7314614
-1646524800000,95.899,96.602,92.692,92.801,5342.67331857
-1646438400000,92.437,96.466,91,95.933,3132.75516982
-1646352000000,100.99,101.95,90.793,92.31,7088.24371954
-1646265600000,99.222,101.91,98,101,6690.0661506
-1646179200000,101.21,103.1,98.266,99.249,5989.10551047
-1646092800000,101.4,103.84,98.1,101.27,9197.19543986
-1646006400000,92.015,101.53,90.916,101.53,11501.18049852
-1645920000000,96.129,97.719,90.788,92.286,5280.84264015
-1645833600000,96.909,101.53,94.8,96.041,3194.1425328
-1645747200000,93.244,98.172,90.936,96.773,9739.71302941
-1645660800000,93.3,96.569,82,93.082,18138.46703979
-1645574400000,94.832,98.24,93.026,93.522,3676.54564002
-1645488000000,90.932,95.119,88.9,94.812,7909.92399764
-1645401600000,97.927,100.9,90.5,90.6,8801.54473938
-1645315200000,102,102.17,95.757,97.857,5243.64685672
-1645228800000,101.52,103.59,99.9,102.13,4691.06667317
-1645142400000,102.3,108.32,99,101.53,19331.10093984
-1645056000000,112.37,113.37,101.18,102.17,4935.42062068
-1644969600000,115.62,115.82,110.46,112.33,4347.25396941
-1644883200000,110.25,116.62,109.61,115.91,7801.65799536
-1644796800000,110.72,112.12,107.36,110.21,3319.84048617
-1644710400000,111.72,113.65,108.92,111.13,4014.54005537
-1644624000000,110.36,112.56,106.79,111.73,4598.51501845
-1644537600000,118.06,118.45,110,110.64,5494.64423598
-1644451200000,122.7,125.85,117.77,118.09,7492.72464399
-1644364800000,117.25,123.4,115.87,122.83,5575.72390086
-1644278400000,120.04,125.28,114.32,117.1,9682.02079046
-1644192000000,111.6,122.26,109.59,120.06,9524.74541604
-1644105600000,106.48,111.98,105.67,111.49,6407.01887454
-1644019200000,105.96,108.26,103.91,106.46,4126.21814008
-1643932800000,96.847,106,95.006,105.96,5112.88845352
-1643846400000,95.959,97,93.36,97,3427.48537205
-1643760000000,102.3,103.01,95.189,96.014,11714.4612291
-1643673600000,97.351,103.65,96.47,102.09,6989.65280896
-1643587200000,97.32,99,93.623,97.541,4608.72874992
-1643500800000,99.595,100.75,96.223,97.423,4068.68186728
-1643414400000,98.151,100.68,96.89,99.595,3722.09652285
-1643328000000,96.381,98.813,94.681,98.289,3823.33764432
-1643241600000,94.912,98.719,92.192,95.84,4598.20415039
-1643155200000,95.63,103.64,93.167,95.348,8783.12101174
-1643068800000,96.551,97.54,93.56,95.344,5475.88263625
-1642982400000,99,99.14,86.331,96.939,14327.3396089
-1642896000000,95.35,99.225,93.435,98.88,11563.4909117
-1642809600000,101.16,103.09,84.785,95.49,25922.48970433
-1642723200000,114.5,115.94,96.692,101.28,13914.14503335
-1642636800000,120.51,126,114,114.93,6233.07404688
-1642550400000,124.99,126.38,117.47,120.45,5698.72828927
-1642464000000,132.78,134.28,121.98,124.99,8517.56539729
-1642377600000,128.71,134.91,126.53,132.42,12541.62467053
-1642291200000,129.48,130.81,126,128.4,3703.28560074
-1642204800000,126.84,132.1,126.4,129.61,6341.71029088
-1642118400000,119.16,128.06,118.89,126.68,9726.06944518
-1642032000000,124.15,124.54,117.55,119.26,6849.79557433
-1641945600000,116.01,124.31,115.21,124.26,9946.03369528
-1641859200000,111.89,117.49,111.05,116,5062.17209939
-1641772800000,115.08,115.83,107.4,111.82,7880.34708399
-1641686400000,113.66,117.26,112.92,115.49,5896.31380427
-1641600000000,115.98,118.95,110.19,114.17,6044.79140277
-1641513600000,120.48,120.81,111.85,115.15,10417.79286884
-1641427200000,119.67,122.37,117.28,120.63,7010.6100324
-1641340800000,129.91,132.67,114.9,119.67,10838.48377088
-1641254400000,131.63,134.4,128.85,129.8,6345.23002107
-1641168000000,132.95,133.35,129.34,131.29,5254.23486693
-1641081600000,132.48,137.2,130.67,133.03,7601.13890192
-1640995200000,128.74,132.83,128.74,132.56,2173.02278244
-1640908800000,130.77,134.93,126.39,128.71,4924.919102
-1640822400000,128.31,132.58,126,130.57,4453.6506865
-1640736000000,128.7,133.45,127.37,128.25,6395.47842334
-1640649600000,137.62,137.7,128,128.87,10072.31676751
-1640563200000,138.17,142.49,136.89,137.63,7081.61923427
-1640476800000,139.89,140.35,135.49,138.04,8310.85889466
-1640390400000,142.58,144.79,139.39,139.81,5623.15119417
-1640304000000,144.87,147.25,141.57,142.53,5271.77640905
-1640217600000,137.64,145.84,135.29,144.28,6660.64396443
-1640131200000,137.19,141.36,135.68,137.1,6773.42748022
-1640044800000,135.56,138.54,132.3,137.03,6538.77650078
-1639958400000,136.15,139.79,129.05,135.25,6325.60567961
-1639872000000,132.37,142.97,131.61,136.35,16004.12148509
-1639785600000,128.46,133.71,127.35,132.33,2988.90328468
-1639699200000,131.62,132.64,125.08,128.4,4884.71147637
-1639612800000,136.11,138.73,131.07,131.41,5355.12171354
-1639526400000,133.58,137.22,126.01,136.06,11063.15860502
-1639440000000,127.9,134.79,126.89,133.61,8492.13327904
-1639353600000,140.72,141.26,126.33,128.07,7115.55275775
-1639267200000,140,143.87,135.78,140.54,3768.87941801
-1639180800000,131.21,141.11,129.12,139.87,4445.09268209
-1639094400000,134.41,141.77,130.69,131.25,12325.30290695
-1639008000000,145.91,147.25,134.27,134.28,9764.78944384
-1638921600000,143.17,150.9,136.4,145.86,17645.45147477
-1638835200000,143.24,147.41,140.38,143.64,13555.09547842
-1638748800000,138.95,146,125.09,143.65,13440.0023636
-1638662400000,145.19,146.13,131.59,139.52,20067.56009939
-1638576000000,166.54,167.4,116.97,145.43,39059.28099555
-1638489600000,180.39,183.8,160,166.59,10256.15687923
-1638403200000,184.42,185.52,177,180.06,6102.98621861
-1638316800000,183.81,191.86,181.7,184.93,7460.42332615
-1638230400000,182.35,192.88,174.88,183.92,15445.67187741
-1638144000000,176.92,186.03,173.36,182.43,9219.34210951
-1638057600000,172.03,177.29,161.25,176.63,10560.82706328
-1637971200000,173.83,177.56,168.68,172.75,7503.96239615
-1637884800000,199.47,200.51,168.98,173.03,16545.62920961
-1637798400000,189.34,204.85,187.92,199.16,9429.12924187
-1637712000000,192.25,193.61,181.03,189.42,7982.55826446
-1637625600000,186.08,194.24,182.65,192.27,10073.48156276
-1637539200000,196.9,198,183,186.39,16916.13950418
-1637452800000,201.06,204.31,195.35,196.66,8483.35605
-1637366400000,193.63,202.39,189.16,201.87,9120.39365752
-1637280000000,179.59,195.86,176.25,193.79,15268.02527101
-1637193600000,202.72,205,176.31,179.98,27799.88819169
-1637107200000,204.11,208.08,194,203.08,12294.05209796
-1637020800000,231.64,231.64,196.6,203.81,28247.45855415
-1636934400000,244.55,245.54,228.52,231.46,11707.24103177
-1636848000000,225.61,244.46,217.65,244.46,14993.34808921
-1636761600000,220,230.94,214.63,225.67,17768.01190976
-1636675200000,229.07,246.86,213.31,220.1,23024.92447862
-1636588800000,226,239.56,218.58,229.61,22070.21862994
-1636502400000,226.35,256.5,219.35,227.13,53984.34313343
-1636416000000,197.39,236.79,195.76,225.85,57493.79224233
-1636329600000,174.99,197.98,174.99,197.06,21580.62980273
-1636243200000,171.14,175,171,174.67,4631.51064729
-1636156800000,172.37,174.15,166,171.39,4463.97131613
-1636070400000,174.72,176.38,170.12,172.33,5359.53693255
-1635984000000,178.52,178.52,170.5,175.9,7573.05637675
-1635897600000,173.43,180.7,170.64,178.33,11672.08023686
-1635811200000,170.7,176.57,168.44,173.6,10013.31691336
-1635724800000,166.26,173.51,163,170.38,12322.73698639
-1635638400000,164.5,168.66,161.59,165.93,5467.78971696
-1635552000000,170.28,170.46,161.8,164.87,4246.94570744
-1635465600000,162.24,171.47,161.5,169.55,6004.85141841
-1635379200000,154.67,166.56,153.68,162.7,8628.36802013
-1635292800000,170.68,176.53,148.41,154.62,17652.18568519
-1635206400000,168.04,171.68,164.15,170.44,8519.84359627
-1635120000000,163.92,170,162.95,168.01,7960.77260506
-1635033600000,168.76,171.58,159.38,163.88,6199.39309853
-1634947200000,163.87,169.89,162.51,168.57,5568.63823385
-1634860800000,169.24,173.18,161.59,164.09,11470.00019533
-1634774400000,177.8,183.75,167.44,169.42,24177.38607889
-1634688000000,162.33,179.58,159.46,177.13,14273.10962451
-1634601600000,159.8,164.21,157.12,162.33,5168.09842427
-1634515200000,158.71,165,153.99,159.92,6322.19974392
-1634428800000,159.7,161.36,152.47,158.23,3883.15145503
-1634342400000,163.45,165.6,159.05,159.64,5781.91411348
-1634256000000,156.03,165.62,152.6,163.21,16639.16131062
-1634169600000,153.21,160.79,152.44,156.12,7291.97026449
-1634083200000,149.53,154.8,145.16,152.98,5515.40815218
-1633996800000,154.96,154.96,144.06,149.53,12635.00676116
-1633910400000,151.01,159.95,149.21,154.87,9598.05284041
-1633824000000,154.93,158.57,150.57,151.43,3341.1969061
-1633737600000,152.16,157.87,151.08,155.17,3509.60863322
-1633651200000,154.62,164,150.93,152.07,9975.32556824
-1633564800000,154.14,161.59,150.08,154.66,19193.99129459
-1633478400000,149.75,158,141.97,154.11,20375.68663291
-1633392000000,144.57,157.08,143.61,150,8507.50935031
-1633305600000,146.6,149,139.08,143.95,14473.9679918
-1633219200000,145.37,150.6,142.81,146.94,5359.32725717
-1633132800000,143.14,148.86,142,145.64,5648.00726686
-1633046400000,132.33,144.99,130.75,143.1,11032.0176395
-1632960000000,124.63,133.27,124.25,132.21,5489.16817104
-1632873600000,120.23,128.94,119.74,124.97,5116.36006222
-1632787200000,124.46,127.62,120,120.41,4355.04386455
-1632700800000,128.43,132.14,124,124.15,8278.5893516
-1632614400000,128.91,130.87,121.38,128.51,9216.5441685
-1632528000000,130.08,133.1,127.06,129.61,5150.5373658
-1632441600000,140.06,142.8,120.86,129.6,16283.50161207
-1632355200000,137.78,140.44,134.32,139.5,6434.73290758
-1632268800000,126.35,138.35,124.3,138.06,7856.11648015
-1632182400000,134,138.16,123.26,126.74,11435.8780714
-1632096000000,150,150,130.9,134.01,16190.14902008
-1632009600000,154.49,155.12,147.25,149.8,3539.41891942
-1631923200000,153.44,158.82,152.1,154.76,3633.85891039
-1631836800000,157.58,162.13,151,153.44,7552.92538896
-1631750400000,160.18,165.75,154.35,157.49,10744.51485194
-1631664000000,155.07,162.21,152.28,160.13,7656.33416674
-1631577600000,151.45,160,149.34,154.98,8641.93588836
-1631491200000,155.05,200.73,145.11,151.66,46901.94294939
-1631404800000,151.09,157.32,148.78,154.9,6227.49547174
-1631318400000,147.48,157.76,146.85,151.24,8763.47263901
-1631232000000,152.53,158.31,144.25,147.55,14714.04861956
-1631145600000,152.11,159.58,149.54,152.48,14484.57766464
-1631059200000,151.12,159.72,143.3,151.78,23164.22770198
-1630972800000,185.04,186.73,136.08,150.7,42057.20631069
-1630886400000,195.24,195.43,180.98,184.88,17461.58343042
-1630800000000,178.57,195.14,177.3,194.81,16034.6160707
-1630713600000,179.17,189.88,175.61,178.22,20835.02826697
-1630627200000,154.44,183.17,151.73,179.15,37617.48841795
-1630540800000,152.61,158.32,151.65,154.64,16622.78381648
-1630454400000,144.9,154.12,143.07,152.64,13965.91694976
-1630368000000,141.85,148.2,140.54,145.14,9010.71711664
-1630281600000,147.89,149.46,141.39,141.55,9612.97700808
-1630195200000,148.95,154.7,146.9,147.89,11583.01169016
-1630108800000,149.41,150,145.24,148.76,4127.13012646
-1630022400000,142.66,149.36,140.5,149.36,7657.65130783
-1629936000000,150.97,152.99,140.74,142.83,9216.84179975
-1629849600000,147.93,152.02,144.21,150.84,13419.3908873
-1629763200000,159.33,160.73,146.51,147.73,15948.18906789
-1629676800000,159.27,163.28,156.36,159.37,14189.34862865
-1629590400000,153.85,162.48,152.86,159.01,16126.94419829
-1629504000000,157.16,158.22,151.73,153.86,9688.37688165
-1629417600000,150.15,159,148.87,157.05,12218.66231412
-1629331200000,142.86,153,139.16,150.21,13962.83168229
-1629244800000,144.28,160,139.76,142.68,16732.02125232
-1629158400000,151.09,156.61,143.57,144.14,12656.57516236
-1629072000000,156.62,160.71,150.01,151.2,13305.10068446
-1628985600000,154.96,157.87,148.97,156.74,9559.18029556
-1628899200000,155.3,156.82,145,154.64,13720.1814733
-1628812800000,141.65,156.2,140.16,155.2,19180.86393124
-1628726400000,145.47,152.92,135,141,25354.7130564
-1628640000000,141.29,149.94,140.25,145.53,26419.41731752
-1628553600000,141.57,143.71,135.51,141.26,16917.32123608
-1628467200000,127.59,145.33,123.77,141.89,20411.97563473
-1628380800000,132.29,145,124.68,127.47,9754.54978531
-1628294400000,125.36,132.75,123,132.31,13834.86485455
-1628208000000,121.52,127.99,120.16,125.49,8327.91273982
-1628121600000,120,122.44,115.26,121.2,12341.70244293
-1628035200000,116.88,121.9,114.78,120.51,4876.52756437
-1627948800000,119.12,120.54,114.23,116.53,3665.93029771
-1627862400000,118.32,122.89,117.33,119.28,5566.02085366
-1627776000000,121.68,126,116.44,118.56,9415.47258827
-1627689600000,122.53,123.48,119.82,121.45,4146.21424781
-1627603200000,119.06,122.75,114.28,122.66,9288.82617233
-1627516800000,118.38,120.04,115.44,118.8,5905.34106295
-1627430400000,114.01,129.01,112.32,118.13,21406.46274759
-1627344000000,110.88,114.26,108.1,114.01,8782.60017593
-1627257600000,107.82,118.93,107.82,111.05,13238.11240507
-1627171200000,106.91,108.8,105.02,107.97,3376.09481267
-1627084800000,105.53,108.6,104.86,107.03,6389.97502894
-1626998400000,102.6,105.95,99.42,105.49,11183.09890824
-1626912000000,99.862,103.5,98.252,102.6,5196.54620408
-1626825600000,90.669,100.99,89,99.711,9913.17954269
-1626739200000,95.562,97.299,87.958,90.949,13723.45694501
-1626652800000,101.17,102.1,94.56,96.27,8383.91281663
-1626566400000,101.55,105.06,98.676,101.18,4909.99490479
-1626480000000,102.23,104.07,99.921,101.74,3840.24346261
-1626393600000,105.81,108.04,102.15,102.36,4847.14996282
-1626307200000,110.57,112.15,103.33,106.28,4756.31522162
-1626220800000,111.66,119.9,105.09,110.6,11640.84062367
-1626134400000,111.92,113.99,109.59,111.59,6124.40594469
-1626048000000,112.85,117.95,111.51,112.57,7576.09704361
-1625961600000,113.18,114.96,111.6,112.97,2816.68585433
-1625875200000,113.79,115.17,110.25,112.82,2428.90067192
-1625788800000,110.4,114.4,106.73,113.47,5623.03066442
-1625702400000,116.56,116.79,108.12,111.48,11084.35451845
-1625616000000,117.54,120.67,116.02,116.47,8831.11386018
-1625529600000,116.11,120.48,114.63,117.52,8183.27339857
-1625443200000,121.81,121.86,113.25,116.54,7956.76069268
-1625356800000,118.04,124.67,115.35,122.24,5822.44367571
-1625270400000,115.56,119.19,113.83,118.05,3527.43467708
-1625184000000,115.78,117.22,110.45,115.41,4213.32032474
-1625097600000,121.54,121.82,113.43,116.01,4702.62428307
-1625011200000,120.96,123.21,114.92,121.54,10301.97794146
-1624924800000,115.68,125.67,115.27,121.02,8640.63613897
-1624838400000,110.75,117,109.05,115.09,15158.68043997
-1624752000000,106.43,110.9,104.44,110.9,5169.86863302
-1624665600000,104.97,108.44,100.05,106.35,9689.00877802
-1624579200000,112.82,115.63,104.42,105.01,7240.04375651
-1624492800000,108.67,115,103.97,112.72,9435.12434577
-1624406400000,100.24,112.04,97.045,108.15,14909.21376417
-1624320000000,104.15,111.35,88.101,100.24,52417.04068912
-1624233600000,130.78,130.78,104.1,104.42,27600.89452044
-1624147200000,129,131.66,121.75,130.56,13822.45017872
-1624060800000,131.82,135.72,128.87,129.65,6371.72282852
-1623974400000,139.85,140.62,127.69,131.76,9541.16604794
-1623888000000,138.56,144.96,136.91,140.22,8606.28161065
-1623801600000,144.65,146.16,136,138.19,10105.15341465
-1623715200000,148.44,149.26,142.16,144.71,6500.6611878
-1623628800000,141.32,148.46,137.07,148.42,17654.71090837
-1623542400000,133.82,141.46,129.93,141.19,5930.15113712
-1623456000000,133.25,135.96,127.85,133.81,9914.33330852
-1623369600000,138.31,142.65,132.69,134.21,8258.7372458
-1623283200000,142.64,143.54,130,138.03,14671.45077195
-1623196800000,132.14,142.32,125.49,140.89,14526.81037568
-1623110400000,132.74,135.05,118.4,132.23,21228.95889278
-1623024000000,145.34,149.9,131.85,133.08,17326.09285118
-1622937600000,142.69,148.34,142.31,145.07,9700.27160361
-1622851200000,147.11,152.93,138.31,142.72,15185.87216334
-1622764800000,159.22,159.22,139.72,147.11,13217.90650447
-1622678400000,152.91,162,149.39,159.04,12437.90621588
-1622592000000,150.1,156.52,146.48,153.62,10485.68777611
-1622505600000,153.59,158,144.05,149.66,13853.15620661
-1622419200000,139.95,153.99,134.65,153.72,16757.64504347
-1622332800000,134.62,148.69,128.07,140.33,13483.94769057
-1622246400000,145.62,153.87,130.02,134.56,15471.93118952
-1622160000000,159.35,163.19,136.29,145.61,34573.66331605
-1622073600000,163.53,171,148.55,158.76,20918.26345717
-1621987200000,150,167.41,146.5,163.42,23800.41526213
-1621900800000,152.26,159.33,136.87,150,36697.88226487
-1621814400000,119.14,151.99,115.41,151.99,31043.50692108
-1621728000000,139.01,144.92,97.137,117.77,43326.37809098
-1621641600000,148.21,153,133.48,139.54,17926.86564518
-1621555200000,173.57,179.36,129.12,148.45,35959.21924826
-1621468800000,153.81,185,137.23,173.13,50566.93528227
-1621382400000,241.13,245.53,105,153.92,84389.7849349
-1621296000000,232.59,261.41,229.64,241.6,25683.15187709
-1621209600000,243.63,243.63,214,232.51,23466.44957949
-1621123200000,248.76,267.19,229.62,243.52,25265.28983702
-1621036800000,269.08,273.23,244.44,247.15,18638.33546618
-1620950400000,263.28,279.99,256.05,269.24,20492.49087121
-1620864000000,256.15,276.51,242,263.27,37398.59554772
-1620777600000,311.93,325,250.39,257.59,28473.06894606
-1620691200000,296,312.67,285,311.13,23560.77237363
-1620604800000,318.86,340,271.83,297.63,56165.94693013
-1620518400000,285.88,319.8,276.65,318.25,26227.85377221
-1620432000000,284.74,293.61,276,284.56,14686.72810883
-1620345600000,293.37,309,275.23,285.1,25571.64035905
-1620259200000,296.21,303.13,264,293.39,41907.83868045
-1620172800000,254.45,299.5,251.44,296.3,41891.3880245
-1620086400000,244.46,272.5,227.11,254.15,56645.43782771
-1620000000000,223.63,248.53,223.6,244.21,19453.349103
-1619913600000,229.67,230.13,220.73,223.51,9244.87248785
-1619827200000,225.03,230.78,220.36,229.59,14682.13183522
-1619740800000,210.81,227.36,208.68,225.46,15172.96525052
-1619654400000,213.54,216.82,205.47,210.67,11881.496981
-1619568000000,215.31,220.76,205.69,213.33,12348.22704237
-1619481600000,204.91,217.99,202.13,215.26,15703.47515968
-1619395200000,185.66,205.55,183.52,204.98,17608.5505656
-1619308800000,186.47,195.74,175,185.11,15428.000074
-1619222400000,200.1,200.1,183.54,186.91,11024.70373389
-1619136000000,210,213.61,174.52,200.22,32095.20336757
-1619049600000,216.44,241,199.16,210.52,37034.98823118
-1618963200000,217.45,230,209.46,214.81,19522.03389081
-1618876800000,219.28,227.31,194.35,217.26,27795.58867941
-1618790400000,233.09,244.99,208.49,216.89,25665.813511
-1618704000000,253.72,256.72,201.07,236.62,58146.75285145
-1618617600000,257.91,280.43,250,253.39,29595.96126273
-1618531200000,239.03,264.6,222.4,258.02,33686.15860923
-1618444800000,232.91,243.09,222.42,239.06,15721.84407302
-1618358400000,223.97,236.32,213.3,232.78,25298.01680523
-1618272000000,205.54,228.84,204.9,223.6,22887.72640702
-1618185600000,212.13,217.7,202,205.05,15946.52305768
-1618099200000,214.97,219.97,205.43,212.11,26933.71579575
-1618012800000,186,214.98,184.73,214.98,43085.48591598
-1617926400000,189.86,192.44,184.55,185.89,11805.0747431
-1617840000000,184.76,191.8,183.2,190.14,17303.1694182
-1617753600000,199.96,204.9,177.86,185.08,29206.01286215
-1617667200000,186.81,206.53,180,199.84,36666.98117524
-1617580800000,172.37,190,169.12,186.81,38233.70630995
-1617494400000,166.8,174.58,165,171.93,12488.07437595
-1617408000000,179.82,184.41,166.73,166.78,19034.31976617
-1617321600000,172.36,181.48,170.68,180,16903.06160763
-1617235200000,167.98,173.91,165.61,171.86,20155.43794876
-1617148800000,166.94,169.63,159.28,167.48,15334.70939008
-1617062400000,164.72,170,161.59,166.86,16108.91492904
-1616976000000,156.42,167.24,154.89,164.54,11829.49979225
-1616889600000,156.14,158.71,152.58,156.29,7562.90732926
-1616803200000,155.78,157.62,150.35,156.02,11772.51474114
-1616716800000,146.34,156.02,146.25,155.77,14035.97542249
-1616630400000,149.32,151.13,142.3,145.89,19437.5432834
-1616544000000,156.84,166.65,145.39,149.48,19795.06507164
-1616457600000,156.45,159.48,153.14,157.42,16690.0635348
-1616371200000,164.49,166.88,155.23,156.04,15462.55726982
-1616284800000,168.24,169.68,162.04,164.65,11020.2566391
-1616198400000,168.16,172.98,167.43,168.24,10992.93465129
-1616112000000,167.9,172.39,164.65,168.26,12580.39983635
-1616025600000,172.07,174.21,167.26,167.78,17181.68977158
-1615939200000,169.35,174.13,163.56,171.86,16375.79527138
-1615852800000,168.45,172.13,160.81,169.42,19806.13435587
-1615766400000,179.14,185.5,166.01,168.76,23813.25279054
-1615680000000,185.78,186.98,178.58,179.14,19227.96685682
-1615593600000,184.41,189.94,178.01,185.78,31002.68900705
-1615507200000,168.1,187.56,165.8,184.4,44633.72087018
-1615420800000,168.83,169.59,160,167.88,20046.38372532
-1615334400000,171.39,174.77,161.45,168.11,27469.35765806
-1615248000000,161.82,172.28,159.26,171.18,25916.32255917
-1615161600000,159.75,163.32,151.85,161.48,21318.83486697
-1615075200000,153.72,160.8,153.07,159.7,15147.52420273
-1614988800000,151.51,155,146.96,153.4,12165.09657586
-1614902400000,151.16,153.89,141.53,151.36,17331.21450337
-1614816000000,156.04,161.2,148.04,151.13,21148.98313487
-1614729600000,147.6,162.5,146.61,156.19,27234.60970368
-1614643200000,146.2,153.9,141.48,148.42,19384.87384477
-1614556800000,137.3,146.52,135.43,146.1,12837.4907448
-1614470400000,142.47,143.47,127.28,137.04,17024.37861021
-1614384000000,141.25,149.43,139.1,143.07,9666.11517825
-1614297600000,147.81,150,134.23,141.54,25605.61847992
-1614211200000,149.16,167.72,143.71,147.35,16371.66604446
-1614124800000,146.25,156.66,139.37,149.51,19302.43945163
-1614038400000,171.28,171.9,129.26,146.31,32406.42577696
-1613952000000,187.64,187.64,140.03,171.17,40727.38623703
-1613865600000,187.72,192.8,182.62,187.58,13321.70891528
-1613779200000,195.04,203,177.21,187.8,23886.76589861
-1613692800000,188.62,199.56,182.61,194.89,17348.34859907
-1613606400000,197.44,198.26,184,187.67,17020.89483923
-1613520000000,173.97,197.35,168.9,197.33,23598.82446842
-1613433600000,172,182.56,165.55,174,17762.97356608
-1613347200000,176.73,181.4,154.81,171.64,18007.48330836
-1613260800000,186.71,190.94,172.3,176.76,18994.7553546
-1613174400000,162.6,189.57,158.51,187.36,30172.40074528
-1613088000000,151.93,165,146.39,162.42,16948.97362348
-1613001600000,150.3,159,145.57,151.8,13860.79608225
-1612915200000,149.99,161.21,140.21,150.08,22302.59927776
-1612828800000,139.47,152.4,136,149.99,19099.48615749
-1612742400000,125.45,140.53,123.06,138.6,21455.15200736
-1612656000000,128.77,130.74,120,125.53,13328.48834401
-1612569600000,128.7,136.22,124.33,129.29,14143.28133037
-1612483200000,121.82,131,120.2,128.64,16181.94951492
-1612396800000,129.55,131.5,118.29,120.98,18878.5009648
-1612310400000,118.18,130,118.14,129.66,22104.79818153
-1612224000000,109.41,121.35,109.3,118.16,30063.10533949
-1612137600000,106.89,112.96,104.13,109.36,16219.53498584
-1612051200000,109.98,111,103.88,107.13,13591.23750311
-1611964800000,111.49,112.13,106,109.98,14270.32221686
-1611878400000,110.22,119.41,108,111.08,24264.71917727
-1611792000000,101.4,112.15,100.45,109.71,12896.76004224
-1611705600000,110.91,110.91,98.002,101.35,13390.79271525
-1611619200000,112.99,114.94,105.73,110.76,7620.46626033
-1611532800000,115.94,121.02,112.75,113.01,15317.35435843
-1611446400000,113.15,117.04,110,115.89,8636.5941528
-1611360000000,112.56,118.02,111.02,113.18,9170.43861317
-1611273600000,106.4,116.84,101.07,113.27,15707.3676306
-1611187200000,123.57,123.91,103.34,106.46,20026.55237887
-1611100800000,125.34,128.51,114.77,123.66,17691.96450349
-1611014400000,125.82,137.22,124.25,125.39,23513.71840239
-1610928000000,118.4,128.42,115,125.44,14941.20062362
-1610841600000,118.37,121.58,113.06,117.93,8766.17963601
-1610755200000,118.93,125.8,115.68,119.08,15570.48185373
-1610668800000,125.09,127.82,108.17,119.38,22581.50727702
-1610582400000,121.24,129,118.32,125.18,23549.28964116
-1610496000000,109.12,122.02,103.5,121.28,14188.77762963
-1610409600000,113.96,121.11,105,109.48,25140.4395506
-1610323200000,139.2,139.43,93.022,114.34,55702.31072365
-1610236800000,144.81,150.15,126,139.29,26418.15118587
-1610150400000,140.1,145.11,133.69,143.82,13589.62159339
-1610064000000,137.79,148,122.59,140.13,23684.54129925
-1609977600000,137,148.09,128.5,137.49,29757.90228542
-1609891200000,129.21,138,126.03,137,16689.27040978
-1609804800000,126.85,132.28,119.54,128.84,14468.56471595
-1609718400000,129.57,141.98,104,126.73,39569.20633087
-1609632000000,110.28,138.05,108,129.59,30270.49076554
-1609545600000,103.42,116,97.5,110.38,32098.86473003
-1609459200000,102.07,109.1,100.67,103.68,9887.65418687
-1609372800000,105.69,105.85,99.5,101.71,8915.84838716
-1609286400000,104.97,107.71,100.57,105.53,15217.64408849
-1609200000000,106.02,106.74,98.3,104.85,18331.29045609
-1609113600000,103.77,111.98,103.18,106.33,17161.81113259
-1609027200000,106.09,113,96.55,103.36,40641.06218712
-1608940800000,104.76,110.59,102.22,105.99,27720.29783937
-1608854400000,91.48,105,88.379,104.15,24513.39899517
-1608768000000,84.258,92,81.076,91.687,23237.41473023
-1608681600000,93.53,96.163,78.615,84.07,32449.96399459
-1608595200000,86.066,93.89,80.75,93.55,22294.34830939
-1608508800000,93.185,96.802,83,85.471,26919.16650818
-1608422400000,97.31,100.14,89.084,93.91,14278.77777531
-1608336000000,89.48,101.18,86.19,97.392,21660.53286215
-1608249600000,82.291,91.731,81.177,89.21,15573.03071727
-1608163200000,76.035,89.477,74.54,82.53,32588.72131336
-1608076800000,67.028,76.299,63.902,76.16,22577.37403499
-1607990400000,67.81,69.752,66.167,66.963,5180.42654537
-1607904000000,67.731,68.323,65.131,67.75,6882.45510621
-1607817600000,63.606,69.415,62.501,67.541,9168.12975175
-1607731200000,59.556,64.12,59.556,63.3,6134.60682307
-1607644800000,61.72,61.72,57.73,59.697,7362.15924243
-1607558400000,64.242,64.242,60.303,61.7,4952.33683596
-1607472000000,63.378,64.731,59.708,64.22,9631.80390247
-1607385600000,69.023,69.919,62.5,63.43,6188.87977935
-1607299200000,69.179,71.603,67.526,69.068,4758.37362223
-1607212800000,69.154,70.22,66.48,69.059,2755.60068428
-1607126400000,65.727,69.79,65.16,68.689,4432.89305614
-1607040000000,73.058,73.937,64.19,65.75,9225.2907488
-1606953600000,73.634,75.161,70.891,73.376,5548.23390153
-1606867200000,69.565,75.42,68.792,73.54,7387.02802169
-1606780800000,73.206,77.436,66.203,70.872,15757.73948469
-1606694400000,66.56,73.78,64.294,73.081,12921.57684769
-1606608000000,61.09,67.82,59.909,65.97,9190.02837489
-1606521600000,58.066,62.77,57.22,60.848,7638.592428
-1606435200000,59.71,61.545,54.651,57.779,7808.37197217
-1606348800000,68.623,69.722,53.967,59.55,25317.30860739
-1606262400000,75.046,76.171,65.688,68.685,11479.71654148
-1606176000000,75.285,79.462,71.655,75.046,13183.69225873
-1606089600000,70.249,76.529,68.368,75.247,14579.33826002
-1606003200000,73.394,73.96,65.04,69.557,14665.61046084
-1605916800000,69.66,74.51,68,73.27,14467.86610556
-1605830400000,68.76,72.24,67.43,69.675,11750.88994621
-1605744000000,61.81,70.31,60.5,68.75,12417.7398485
-1605657600000,64.443,64.817,57.685,61.97,9496.38091469
-1605571200000,62.191,64.827,60.279,64.52,12931.24543971
-1605484800000,52.64,62.885,52.64,62.237,14786.22139508
-1605398400000,54.03,54.443,51.759,52.82,3547.9224873
-1605312000000,55.713,55.85,52.316,54.013,5949.89909437
-1605225600000,51.5,56.472,50.969,55.44,11423.13503421
-1605139200000,50.349,51.4,49.109,51.4,6088.75781812
-1605052800000,49.44,51.4,49.44,50.311,4422.98111346
-1604966400000,50.109,50.35,48.399,49.107,2941.80945924
-1604880000000,51.184,51.812,48.696,50.049,3982.4319228
-1604793600000,49.363,52.142,49.22,51.139,2976.16049239
-1604707200000,53.453,54.367,47.92,49.374,9193.18703154
-1604620800000,50.027,53.599,49.787,53.319,5271.65320478
-1604534400000,46.965,50.497,46.649,49.76,5325.74070911
-1604448000000,46.02,47.04,44.38,46.605,3604.55606741
-1604361600000,46.097,46.617,44.276,45.865,1530.76341293
-1604275200000,48.15,48.774,45.71,46.277,1809.57082869
-1604188800000,47.75,48.161,46.677,47.675,645.40535795
-1604102400000,46.163,48.384,46.08,47.896,1331.65167337
-1604016000000,46.89,47.67,45,46.388,3825.98866764
-1603929600000,47.481,48.134,45.65,47.038,2478.5779516
-1603843200000,49.104,51.342,46.709,47.722,3777.34588159
-1603756800000,48.163,49.993,47.911,49.195,2824.80072389
-1603670400000,49.328,50.015,46.7,48.205,3183.99401877
-1603584000000,49,50.575,47.79,49.654,3144.6004823
-1603497600000,46.61,50.309,46.23,49.79,5312.46255567
-1603411200000,45.957,48.157,45.255,46.674,3023.58044729
-1603324800000,44.64,47.449,44.63,46.058,8125.04845169
-1603238400000,39.855,46.271,39.816,44.75,10068.89570083
-1603152000000,40.791,41.065,39.29,39.551,1069.05387606
-1603065600000,40.337,41.097,40.04,40.786,481.18317966
-1602979200000,40.251,40.796,40.231,40.55,452.90970916
-1602892800000,40.261,40.653,39.75,40.039,428.64410845
-1602806400000,42.22,42.477,39.25,40.729,1375.65412572
-1602720000000,42.244,42.846,41,42.316,1746.75250735
-1602633600000,42.605,43.358,42.024,42.509,2166.8108016
-1602547200000,42.5,42.779,41.718,42.41,1972.12097137
-1602460800000,42.657,43.57,41.898,42.775,3296.40013653
-1602374400000,41.257,43.499,38.4,42.729,3658.29981646
-1602288000000,40.565,42.5,40.451,40.98,3318.33402936
-1602201600000,39.807,40.741,39.7,40.386,1078.95108501
-1602115200000,39.426,40.321,38.885,40.12,946.257763
-1602028800000,38.8,39.86,38.5,39.539,408.18214578
-1601942400000,39.321,40.939,38.677,39.139,831.11146618
-1601856000000,39.94,39.94,38.84,39.08,127.84990817
-1601769600000,38.8,40.1,38.8,39.82,684.01043014
-1601683200000,38.273,39.289,38.273,39.087,601.38278204
-1601596800000,39.51,40.04,37.2,38.311,1067.40575162
-1601510400000,39.671,41.326,38.672,39.361,1378.53130653
-1601424000000,38.819,39.792,38.803,39.55,1164.56632816
-1601337600000,38.656,39.27,38.359,38.97,1165.53147779
-1601251200000,39.761,40.401,38.789,38.79,983.22608395
-1601164800000,39.732,40.032,38.55,39.484,892.05035477
-1601078400000,39.73,40,39.065,39.666,695.35527972
-1600992000000,38.34,39.974,37.802,39.57,4727.66820168
-1600905600000,36.622,38.676,36.622,38.466,1156.97274706
-1600819200000,38.089,38.55,36.432,36.87,2177.45697563
-1600732800000,36.98,38.217,36.68,37.94,1717.96221356
-1600646400000,39.69,40.15,35.671,36.724,3827.94597962
-1600560000000,40.951,40.951,39.117,39.775,2570.36620155
-1600473600000,40.9,41.326,40.676,40.946,688.27242645
-1600387200000,41.271,41.383,40.21,40.74,1591.20390544
-1600300800000,40.633,42,40.577,41.326,1565.94921555
-1600214400000,40.5,41.216,40,40.72,1234.52372298
-1600128000000,41.315,42.16,40.708,40.708,2215.44564544
-1600041600000,40.47,41.786,40,41.337,976.98690487
-1599955200000,42.77,42.991,40.107,40.63,1726.65461246
-1599868800000,41.12,43.275,41.01,42.826,1586.66623927
-1599782400000,41.3,41.639,40.25,41.391,1698.42159916
-1599696000000,40.745,41.79,40.742,41.131,1722.07415082
-1599609600000,40.116,41.4,39.756,40.552,1654.79337306
-1599523200000,41.412,41.735,39.227,40.273,1601.76881864
-1599436800000,40.75,41.623,38.417,41.251,2295.33891187
-1599350400000,40.65,41.575,39.286,40.6,1685.88856449
-1599264000000,43.29,43.386,38.673,40.17,2789.48425112
-1599177600000,40.163,44.392,39.6,42.712,4316.20804596
-1599091200000,49.129,49.51,38.691,40.241,4914.48964962
-1599004800000,52.9,53.069,46.5,49.22,3959.89397398
-1598918400000,50.6,53.986,50.247,52.5,3436.77471033
-1598832000000,52.853,53.45,50.771,51.284,3878.24482512
-1598745600000,48.229,52.773,48.229,52.723,5274.47754065
-1598659200000,48.302,48.959,47.98,48.145,3458.69293158
-1598572800000,47.496,48.984,47.129,48.24,1481.10058145
-1598486400000,49.464,49.973,46.076,47.5,2529.38724075
-1598400000000,49.174,50.074,48.43,49.24,2670.30237096
-1598313600000,52.83,52.83,48.05,49.537,5672.21745196
-1598227200000,51.071,53.463,51,52.959,3224.82916614
-1598140800000,51.316,52.357,49.4,51.588,2767.9585548
-1598054400000,50.235,51.394,49.324,51.229,1824.12470537
-1597968000000,53.176,53.797,50.137,50.146,5543.59847453
-1597881600000,52.686,53.663,51.7,53,3371.26484671
-1597795200000,55.161,56.097,50,52.5,8828.32329702
-1597708800000,57.113,57.579,52.696,54.867,11361.76179492
-1597622400000,53.9,58.132,52.002,56.651,9202.59912796
-1597536000000,50.579,54.618,49.188,53.899,7212.76879396
-1597449600000,48.096,51.384,47.972,50.63,7794.6598323
-1597363200000,48.274,48.924,47.385,47.996,3792.3248429
-1597276800000,46.235,48.48,44.03,48.432,3670.26043408
-1597190400000,46.135,46.798,44.196,46.293,3894.16348824
-1597104000000,49.87,50.812,44.67,46.205,6175.9433243
-1597017600000,48.743,50.669,48.541,49.744,4763.86065641
-1596931200000,49.56,49.816,47.67,48.32,6262.58788139
-1596844800000,48.519,49.651,48.028,49.47,3273.60662301
-1596758400000,49.81,51.68,46.88,48.574,4839.52237419
-1596672000000,49.765,51.203,48.791,49.845,4012.77407946
-1596585600000,48.876,50.409,48.359,49.691,2277.73575948
-1596499200000,50.179,50.499,48.263,48.851,2403.98685084
-1596412800000,48.022,51.19,48,49.84,3191.0751192
-1596326400000,52.5,55.218,45.142,48.309,7183.62826458
-1596240000000,49.61,52.959,48.97,52.519,7017.1278764
-1596153600000,48.071,50.26,47.099,49.396,4942.69491093
-1596067200000,46.5,49.93,46.065,47.766,6029.38584512
-1595980800000,47.77,48.534,46.6,47.054,5016.42475017
-1595894400000,45.43,49.299,44.07,47.672,11237.32351666
-1595808000000,41.185,47.657,40.086,45.367,11174.34187918
-1595721600000,42.041,43.63,40.827,41.208,5699.46663107
-1595635200000,37.947,42.54,37.947,42.15,6632.70570924
-1595548800000,38.736,38.754,37.932,37.932,1084.1655545
-1595462400000,38.889,39.43,38.581,38.847,3935.25275344
-1595376000000,37.945,39.048,37.5,38.954,1397.34608711
-1595289600000,36.693,38.577,36.693,37.959,1636.37437967
-1595203200000,37.346,37.427,36.36,36.703,1457.49301571
-1595116800000,37.285,37.5,36.743,37.382,1831.09516326
-1595030400000,36.652,37.51,36.652,37.232,1975.06445578
-1594944000000,36.815,37.12,36.626,36.718,818.76843007
-1594857600000,37.95,38.001,36.083,36.945,2058.66815485
-1594771200000,38.49,38.49,37.681,37.971,854.89739267
-1594684800000,38.683,38.683,37.871,38.621,686.64061643
-1594598400000,39.474,40.249,37.8,38.771,2350.60617464
-1594512000000,39.622,40.03,38.874,39.555,949.47472902
-1594425600000,39.25,39.64,39,39.64,1021.59446707
-1594339200000,39.3,39.5,38.797,39.201,431.71041382
-1594252800000,39.75,40.476,38.721,39.25,1372.50412345
-1594166400000,38.371,40.297,38.33,40.02,2884.06173531
-1594080000000,39.022,39.237,38.276,38.462,1837.52772248
-1593993600000,37.105,39,36.981,38.936,1422.462262
-1593907200000,37.5,37.5,36.349,37.06,425.27373176
-1593820800000,36.715,37.501,36.696,37.388,688.87305408
-1593734400000,36.592,37.068,36.473,36.632,632.76740733
-1593648000000,37.257,37.257,35.979,36.572,1728.23226237
-1593561600000,36.562,37.324,36.562,37.192,910.77783604
-1593475200000,37.318,37.323,36.424,36.668,713.16300398
-1593388800000,36.873,37.451,36.112,37.219,1261.40047754
-1593302400000,36.581,37.41,36.099,36.86,2528.57186414
-1593216000000,38.38,38.38,35.201,36.7,3258.83517842
-1593129600000,37.95,38.83,36.867,38.452,1179.0484635
-1593043200000,37.766,38.261,37.2,37.753,718.52438697
-1592956800000,39.04,39.433,37.36,37.965,1686.09680748
-1592870400000,39.23,39.269,38.85,38.975,817.30351756
-1592784000000,38.44,39.566,38.44,39.331,639.3549964
-1592697600000,39.01,39.124,38.366,38.451,366.31403906
-1592611200000,38.303,39.168,38.02,38.925,371.63270493
-1592524800000,38.611,38.92,38.25,38.334,501.87182145
-1592438400000,39.091,39.211,38.24,38.821,1108.29494562
-1592352000000,38.946,39.999,38.394,39.11,1187.12280541
-1592265600000,38.61,38.971,38.43,38.941,1671.60954407
-1592179200000,39,39,37.1,38.75,4026.35670851
-1592092800000,40.021,40.021,38.85,39.146,595.92490207
-1592006400000,39.59,40.05,39.378,39.99,590.13953188
-1591920000000,38.051,40.03,38.051,39.72,2379.37251172
-1591833600000,41.169,41.22,37.02,38.391,3344.74252839
-1591747200000,40.475,41.341,40.27,41.02,1536.36117396
-1591660800000,41.209,41.209,40.089,40.64,896.30182022
-1591574400000,41.297,41.439,40.75,40.943,892.14099264
-1591488000000,41.367,41.6,40.2,41.157,909.71799427
-1591401600000,41.329,41.859,41,41.546,1893.6903644
-1591315200000,42,42.299,41.301,41.559,1871.23051234
-1591228800000,42.029,42.861,41.462,41.899,1294.27204212
-1591142400000,41.251,42.259,40.593,42.036,1852.95423808
-1591056000000,43.12,44.67,39.64,41.137,7469.43818974
-1590969600000,40.857,43.712,40.857,43.278,2776.13483188
-1590883200000,42.91,42.97,40.706,40.779,2030.16041539
-1590796800000,39.896,43,39.896,42.85,3772.62175369
-1590710400000,40.435,40.75,39.771,40.08,818.77097919
-1590624000000,39.77,40.44,39.344,40.18,1321.75817913
-1590537600000,38.626,40.09,38.619,39.77,1396.66856424
-1590451200000,39.13,39.4,38.289,38.491,951.06390502
-1590364800000,38.7,39.7,38.47,39.438,982.94415476
-1590278400000,40.2,40.885,38.8,38.8,1998.37784014
-1590192000000,40.831,40.943,40.158,40.27,941.05034257
-1590105600000,39.041,40.979,38.841,40.61,1604.64400697
-1590019200000,40.55,40.57,37.998,39.01,3431.59271697
-1589932800000,41.843,42.08,39.5,40.33,2966.13072163
-1589846400000,41.5,41.657,40.52,41.655,1712.18265306
-1589760000000,40.593,42.675,40.513,41.418,3675.84165996
-1589673600000,39.91,41.027,39.822,40.255,2476.20487605
-1589587200000,39.419,40.571,39.419,40.02,1542.30828552
-1589500800000,40.797,40.797,38.897,39.35,3184.61481285
-1589414400000,40.02,41.081,39.26,40.773,3985.69854322
-1589328000000,38.961,40.55,38.755,40.06,2915.97528717
-1589241600000,38.94,39.48,38.49,38.903,3634.84822393
-1589155200000,38.851,39.727,36.632,38.633,1873.48564216
-1589068800000,43.25,43.25,36.734,38.977,5056.46703364
-1588982400000,43.993,45.23,43.323,43.487,1824.81780575
-1588896000000,43.824,44.7,42.837,44.084,1953.96335024
-1588809600000,41.5,44.522,41.4,43.717,3214.67901661
-1588723200000,42.864,44,41.6,41.6,2085.53642008
-1588636800000,43.342,43.915,42.4,42.911,2125.38634177
-1588550400000,43.617,43.617,41.405,43.13,2691.87175707
-1588464000000,45.358,45.39,42.8,43.911,1948.54962718
-1588377600000,42.843,45.15,42.729,44.82,1721.34606455
-1588291200000,42.66,44,42.41,42.909,1971.20191502
-1588204800000,44.74,46.726,42,42.327,5372.01604793
-1588118400000,42.428,46.254,42.259,44.84,3711.83300018
-1588032000000,41.08,42.685,40.21,42.371,3315.74812663
-1587945600000,41.339,41.655,40.012,41.08,2444.85196456
-1587859200000,41.082,41.888,40.69,41.266,2596.97681379
-1587772800000,41.009,42.188,40.75,40.923,1827.95013475
-1587686400000,39.827,41.797,39.827,41.236,1826.76755878
-1587600000000,38.789,40.5,37.995,39.706,2510.6582644
-1587513600000,37.4,39.077,37.3,38.579,1709.41141844
-1587427200000,37.116,38.202,37.104,37.489,1088.64030747
-1587340800000,39.259,39.821,36.867,37.21,2285.83503908
-1587254400000,40.846,40.846,38.543,38.971,1264.42479436
-1587168000000,39.188,40.945,38.744,40.711,1629.58394706
-1587081600000,39.311,39.562,38.467,39.19,998.1632237
-1586995200000,35.314,40,34.989,39,3466.0515386
-1586908800000,37.5,37.988,36,36.018,866.63289129
-1586822400000,37.901,38.281,37.188,37.548,974.91478275
-1586736000000,37.844,38.092,36.453,37.887,2742.11286214
-1586649600000,39,40.06,38.52,38.547,1537.11986986
-1586563200000,38.75,39.46,37.988,38.901,1283.17968449
-1586476800000,42.438,42.438,37.482,38.614,4772.7880715
-1586390400000,42.854,43.127,41.341,42.529,1461.88639739
-1586304000000,41.13,43.374,41.049,42.911,3154.03507663
-1586217600000,41.701,43.826,40.223,40.921,3757.78417853
-1586131200000,37.605,41.786,37.576,41.786,3700.94699319
-1586044800000,37.787,37.998,37.075,37.35,392.98438354
-1585958400000,37.685,38,37.05,37.77,1206.38821395
-1585872000000,36.671,38.295,36.671,37.603,1860.09656896
-1585785600000,36.106,39,35.936,36.793,3446.7717608
-1585699200000,35.368,36.02,34.26,36.02,925.297585
-1585612800000,35.502,35.847,35.095,35.65,1678.83265589
-1585526400000,33.483,35.898,33.483,35.585,1578.59971058
-1585440000000,35.089,35.089,33.327,33.745,1199.46159586
-1585353600000,34,35.489,33.047,35.012,2382.847084
-1585267200000,36.712,37.411,34.205,34.382,2693.5916193
-1585180800000,36.2,36.762,35.299,36.689,1653.14651926
-1585094400000,37.67,38,35.503,36.122,2693.14177411
-1585008000000,36.715,37.981,35.73,37.809,2024.74141
-1584921600000,32.983,37.413,32.983,36.41,3977.0740871
-1584835200000,35.95,37.171,32.907,33.33,3930.92496057
-1584748800000,35.05,37.412,34.275,36.086,3502.01445283
-1584662400000,37.191,41,32,35.673,6547.42359234
-1584576000000,32,38.363,31.428,36.618,8467.28249479
-1584489600000,31.488,31.88,29.916,31.88,2862.14744027
-1584403200000,29.68,32.541,29.426,31.576,5014.7651946
-1584316800000,32.286,32.394,26.3,29.408,6897.91398763
-1584230400000,31.474,34.871,30.928,32.736,3159.75860365
-1584144000000,34.289,34.289,30.569,31.132,3646.94301278
-1584057600000,27.579,36.689,22.26,34.19,12649.94459215
-1583971200000,42.965,42.965,26,26.912,7850.8674985
-1583884800000,44.395,44.75,40.457,43.188,1173.12801007
-1583798400000,44.238,45.22,43.342,44.558,1904.25564639
-1583712000000,45.087,45.651,40.941,44.415,3647.00406138
-1583625600000,53.303,53.303,5,44.86,4699.77311471
-1583539200000,56.2,56.53,53.16,53.911,1370.52925048
-1583452800000,55.589,56.423,54.723,56.027,606.57349442
+market,time,open,high,low,close,volume
+LTC-EUR,1707868800000,64.496,65.97,64,65.921,9040.32082216
+LTC-EUR,1707782400000,67.428,67.843,63.59,64.508,18988.91671256
+LTC-EUR,1707696000000,66.001,68.068,65.251,67.584,13036.45973997
+LTC-EUR,1707609600000,65.281,67,65.2,66.062,9584.90731905
+LTC-EUR,1707523200000,65.023,65.617,64.235,65.265,5864.47478705
+LTC-EUR,1707436800000,65.397,66.66,64.922,64.995,19346.3058436
+LTC-EUR,1707350400000,63.677,65.509,63.484,65.464,10640.01441726
+LTC-EUR,1707264000000,63.32,63.869,62.839,63.681,3047.09260723
+LTC-EUR,1707177600000,62.812,63.924,62.804,63.342,3236.89548478
+LTC-EUR,1707091200000,62.006,63.478,61.753,62.959,3132.43028609
+LTC-EUR,1707004800000,63.726,63.809,61.821,62.062,3100.20779706
+LTC-EUR,1706918400000,62.953,64,62.873,63.82,3834.77598484
+LTC-EUR,1706832000000,62.07,63.301,61.992,63.036,2520.72513786
+LTC-EUR,1706745600000,61.809,62.694,60.787,62.064,3861.85110288
+LTC-EUR,1706659200000,62.365,64.632,61.178,61.746,8886.67849433
+LTC-EUR,1706572800000,63.017,63.405,61.957,62.33,3915.45246451
+LTC-EUR,1706486400000,62.833,63.489,61.758,63.121,4344.49010513
+LTC-EUR,1706400000000,62.696,63.1,62.028,63.029,3307.59084929
+LTC-EUR,1706313600000,61.855,63.02,61.211,62.838,3949.66650625
+LTC-EUR,1706227200000,60.348,62.257,60.147,61.722,3339.94497158
+LTC-EUR,1706140800000,60.683,60.847,59.6,60.431,3324.04216605
+LTC-EUR,1706054400000,60.266,60.975,59.396,60.8,5516.80439846
+LTC-EUR,1705968000000,61.863,62.694,58.202,60.272,7861.07370826
+LTC-EUR,1705881600000,65.88,66.634,61.328,61.87,10309.65549638
+LTC-EUR,1705795200000,65.436,66.391,64.722,65.895,4374.29417323
+LTC-EUR,1705708800000,65.45,66.781,64.651,65.41,9050.4536765
+LTC-EUR,1705622400000,62.69,65.6,61.645,65.328,12668.44137482
+LTC-EUR,1705536000000,63.721,64.607,60.941,62.593,14302.73978526
+LTC-EUR,1705449600000,63.837,64.405,62.895,63.755,11049.08821676
+LTC-EUR,1705363200000,63.306,64.835,62.962,63.908,8340.7370864
+LTC-EUR,1705276800000,63.759,65.297,62.883,63.209,7773.640101
+LTC-EUR,1705190400000,65.817,66.105,63.598,63.724,6327.24659531
+LTC-EUR,1705104000000,66.701,67.314,64.925,65.84,9213.7692574
+LTC-EUR,1705017600000,65.579,70.438,64.35,66.735,41824.38583197
+LTC-EUR,1704931200000,64.039,68.129,63.5,65.538,31416.28233695
+LTC-EUR,1704844800000,61.296,65,59.497,63.88,30618.66857561
+LTC-EUR,1704758400000,61.861,61.955,59,61.57,22396.2421679
+LTC-EUR,1704672000000,58.763,62.528,55.861,61.921,31140.4179232
+LTC-EUR,1704585600000,60.094,60.738,58.316,58.866,8580.90294013
+LTC-EUR,1704499200000,60.334,60.502,57.928,60.105,10692.77889914
+LTC-EUR,1704412800000,60.918,61.05,58.307,60.326,19644.80961041
+LTC-EUR,1704326400000,59.992,61.296,59.138,60.797,15435.08837357
+LTC-EUR,1704240000000,66.812,67.301,53.692,59.967,33193.34132441
+LTC-EUR,1704153600000,67.78,68.733,66.339,66.763,12426.97232054
+LTC-EUR,1704067200000,66.274,67.75,65.462,67.69,7522.66585803
+LTC-EUR,1703980800000,66.429,67.482,64.866,66.218,9363.41653275
+LTC-EUR,1703894400000,66.529,67.169,65.725,66.517,9420.87887919
+LTC-EUR,1703808000000,69.199,70.271,66.16,66.541,31651.02541417
+LTC-EUR,1703721600000,68.417,69.847,67.201,69.265,27211.34579264
+LTC-EUR,1703635200000,66.411,69.861,65.411,68.482,32431.89866123
+LTC-EUR,1703548800000,65.547,67.6,64.52,66.405,20997.71719315
+LTC-EUR,1703462400000,64.817,66.2,64.378,65.584,11230.74719328
+LTC-EUR,1703376000000,65.958,66.391,63.88,64.804,12477.32518292
+LTC-EUR,1703289600000,66.834,67.3,64.921,65.969,10891.10368384
+LTC-EUR,1703203200000,64.491,67.059,63.94,66.856,13057.14867263
+LTC-EUR,1703116800000,63.654,64.606,63.008,64.45,10039.49957657
+LTC-EUR,1703030400000,64.449,65.542,63.388,63.802,8808.85313839
+LTC-EUR,1702944000000,64.98,65.551,63.536,64.318,6166.24703322
+LTC-EUR,1702857600000,65.336,65.669,62.35,64.831,10131.60362156
+LTC-EUR,1702771200000,66.295,67.612,65.192,65.443,6344.14679344
+LTC-EUR,1702684800000,65.155,66.631,64.728,66.257,4044.30154606
+LTC-EUR,1702598400000,66.328,66.328,64.821,65.078,4688.19883283
+LTC-EUR,1702512000000,67.215,67.723,65.364,66.404,11168.62988764
+LTC-EUR,1702425600000,66.965,68.144,65.088,67.299,12866.45387713
+LTC-EUR,1702339200000,67.475,68.417,65.814,67.023,9898.1094353
+LTC-EUR,1702252800000,71.902,71.993,65.752,67.591,20252.72210357
+LTC-EUR,1702166400000,71.014,73.36,71.014,71.713,8988.99713863
+LTC-EUR,1702080000000,72.93,73.96,70.548,70.915,12157.90537489
+LTC-EUR,1701993600000,68.567,73.217,68.017,72.986,19599.77223084
+LTC-EUR,1701907200000,67.278,69.116,66.777,68.557,9031.818478
+LTC-EUR,1701820800000,68.816,69.351,67,67.167,11549.93586439
+LTC-EUR,1701734400000,67.281,68.906,65.977,68.882,13754.00184201
+LTC-EUR,1701648000000,66.457,68.997,65.2,67.128,30581.40175255
+LTC-EUR,1701561600000,66.393,66.798,65.57,66.382,5468.12481367
+LTC-EUR,1701475200000,65.835,66.812,65.48,66.303,5364.56929993
+LTC-EUR,1701388800000,63.794,66.392,63.524,65.779,5259.33739528
+LTC-EUR,1701302400000,63.876,63.961,63.327,63.808,4243.32441415
+LTC-EUR,1701216000000,63.439,64.182,63.088,63.858,3808.22955278
+LTC-EUR,1701129600000,63.222,63.879,62,63.484,6545.83486276
+LTC-EUR,1701043200000,64.086,64.521,62.09,63.13,3524.20444072
+LTC-EUR,1700956800000,65.754,65.754,63.184,64.034,5474.73086965
+LTC-EUR,1700870400000,64.689,66,64.548,65.651,5661.28254722
+LTC-EUR,1700784000000,63.74,65.665,63.673,64.643,5292.7062874
+LTC-EUR,1700697600000,63.189,64.79,62.812,63.778,6462.91419976
+LTC-EUR,1700611200000,60.552,63.49,60.552,63.167,7578.26774773
+LTC-EUR,1700524800000,63.429,65.599,59.911,60.64,15195.59871339
+LTC-EUR,1700438400000,64.7,65.031,62.813,63.612,4340.1336215
+LTC-EUR,1700352000000,63.976,64.888,62.94,64.791,2805.51612519
+LTC-EUR,1700265600000,64.42,64.488,61.931,64.195,5029.57353282
+LTC-EUR,1700179200000,65.401,66.031,62.581,64.46,12256.52957357
+LTC-EUR,1700092800000,68.26,68.552,64.343,65.377,11681.91698554
+LTC-EUR,1700006400000,65.084,68.609,64.866,68.255,11105.90089939
+LTC-EUR,1699920000000,66.424,67.857,62.334,64.995,9169.06678097
+LTC-EUR,1699833600000,69.997,71.14,66,66.55,11870.19449206
+LTC-EUR,1699747200000,70.581,71.965,67.78,70.063,10095.06642858
+LTC-EUR,1699660800000,68.707,71.2,66.5,70.579,12736.72919356
+LTC-EUR,1699574400000,69.24,70.745,66.3,68.605,12542.76011037
+LTC-EUR,1699488000000,68.36,71.168,63.477,69.348,26764.86439296
+LTC-EUR,1699401600000,68.666,69.719,67.835,68.292,9087.24165667
+LTC-EUR,1699315200000,69.322,69.608,66.604,68.776,13614.15625556
+LTC-EUR,1699228800000,66.839,69.978,66.152,69.401,17141.02045148
+LTC-EUR,1699142400000,65.692,67.492,65.198,66.815,9959.21839379
+LTC-EUR,1699056000000,64.696,66.166,64.155,65.936,4400.57739712
+LTC-EUR,1698969600000,65.442,65.462,63.7,64.721,5183.03340005
+LTC-EUR,1698883200000,66.127,66.826,63.642,65.333,12969.7916217
+LTC-EUR,1698796800000,65.184,66.515,63.127,66.068,12740.97346288
+LTC-EUR,1698710400000,65.176,66.304,64,65.221,10008.75740518
+LTC-EUR,1698624000000,65.27,65.796,64.027,65.189,4057.6813846
+LTC-EUR,1698537600000,64.063,65.577,63.5,65.185,3395.97198246
+LTC-EUR,1698451200000,63.458,64.731,63.436,64.182,5025.62112784
+LTC-EUR,1698364800000,65.068,65.076,62.2,63.428,5532.50266993
+LTC-EUR,1698278400000,65.013,66.95,63,65.195,7258.98939547
+LTC-EUR,1698192000000,65.131,66.381,63.993,64.989,7442.22625943
+LTC-EUR,1698105600000,64.782,68.06,63.287,65.16,11755.06242101
+LTC-EUR,1698019200000,61.61,65.544,61.414,64.635,14890.39575
+LTC-EUR,1697932800000,61.075,62.5,59.88,61.564,5081.99675461
+LTC-EUR,1697846400000,59.829,61.643,59.8,61.026,4623.11044978
+LTC-EUR,1697760000000,58.45,60.618,58.291,59.856,5655.98748518
+LTC-EUR,1697673600000,57.193,58.392,56.798,58.311,2528.18141056
+LTC-EUR,1697587200000,58.717,59.184,57.015,57.151,3054.67482859
+LTC-EUR,1697500800000,59.837,60.066,58.1,58.838,2691.10366022
+LTC-EUR,1697414400000,58.619,62.82,58.51,59.918,9507.86640187
+LTC-EUR,1697328000000,58.684,59.133,58.354,58.585,2131.24729624
+LTC-EUR,1697241600000,58.622,59,58.399,58.684,1191.45019874
+LTC-EUR,1697155200000,57.959,59.106,57.929,58.566,1685.54352785
+LTC-EUR,1697068800000,57.879,58.24,56.9,57.975,3485.73350126
+LTC-EUR,1696982400000,59.992,59.997,57.58,57.898,1641.02094387
+LTC-EUR,1696896000000,59.615,60.196,59.081,60.034,2600.12494125
+LTC-EUR,1696809600000,61.757,61.779,58.4,59.619,3942.99938311
+LTC-EUR,1696723200000,61.958,62.277,61.429,61.822,1402.80283763
+LTC-EUR,1696636800000,61.813,62.596,61.451,61.841,1176.41099857
+LTC-EUR,1696550400000,61.584,62.301,61.36,61.88,2936.21397938
+LTC-EUR,1696464000000,61.316,61.829,60.506,61.482,4167.32876955
+LTC-EUR,1696377600000,62.57,62.613,60.399,61.322,3634.10672663
+LTC-EUR,1696291200000,63.103,63.856,62.322,62.483,3395.28454295
+LTC-EUR,1696204800000,64.465,64.734,62.128,62.967,8020.90394636
+LTC-EUR,1696118400000,62.406,65.008,62.226,64.5,6032.88749254
+LTC-EUR,1696032000000,61.966,62.95,61.78,62.379,2984.96608528
+LTC-EUR,1695945600000,61.739,62.728,61.31,62.01,3784.39520352
+LTC-EUR,1695859200000,60.35,61.907,60.063,61.739,3382.68845194
+LTC-EUR,1695772800000,60.346,62.022,59.882,60.426,3553.99026759
+LTC-EUR,1695686400000,60.731,61.355,59.707,60.238,2112.67519975
+LTC-EUR,1695600000000,59.5,61.371,58.906,60.686,2581.20774218
+LTC-EUR,1695513600000,61.185,61.185,59.558,59.747,1216.28661861
+LTC-EUR,1695427200000,60.528,61.27,60.446,61.104,1906.58695301
+LTC-EUR,1695340800000,60.83,61.81,60.151,60.451,5976.99812561
+LTC-EUR,1695254400000,60.57,61.111,59.074,60.711,5881.72653193
+LTC-EUR,1695168000000,62.953,63.073,59.5,60.608,9233.82634617
+LTC-EUR,1695081600000,61.677,63.95,61.31,63.112,5679.24325947
+LTC-EUR,1694995200000,59.554,63.5,59.174,61.539,9175.61528111
+LTC-EUR,1694908800000,61.303,61.303,59.021,59.61,2071.57337646
+LTC-EUR,1694822400000,61.852,62.66,60.331,61.289,3147.52325844
+LTC-EUR,1694736000000,59.083,62.1,58.793,61.742,5266.49600876
+LTC-EUR,1694649600000,57.909,59.491,57.707,58.927,4644.25312399
+LTC-EUR,1694563200000,55.63,58.309,55.497,57.785,8766.99225852
+LTC-EUR,1694476800000,54.67,57.273,54.651,55.643,8498.37887422
+LTC-EUR,1694390400000,56.848,57.364,53.711,54.796,8867.13089843
+LTC-EUR,1694304000000,58.97,58.97,56.343,57.045,4095.77927639
+LTC-EUR,1694217600000,58.406,59.132,58.406,58.942,1274.24076704
+LTC-EUR,1694131200000,59.462,59.724,57.514,58.545,2467.95289882
+LTC-EUR,1694044800000,58.567,60.18,58.409,59.502,3282.00866875
+LTC-EUR,1693958400000,58.893,59.361,57.503,58.623,2810.43197729
+LTC-EUR,1693872000000,58.982,59.157,58.186,58.85,2394.26195307
+LTC-EUR,1693785600000,59.33,60.188,58.456,59.054,1511.97043843
+LTC-EUR,1693699200000,59.882,60.188,59.001,59.337,1874.27516272
+LTC-EUR,1693612800000,58.485,60,58.464,59.921,2854.9515919
+LTC-EUR,1693526400000,59.006,59.257,57.45,58.475,5230.76239127
+LTC-EUR,1693440000000,61.739,62.81,58.4,58.894,7672.830194
+LTC-EUR,1693353600000,63.316,63.351,60.885,61.831,5091.74009088
+LTC-EUR,1693267200000,60.45,65.267,59.707,63.342,12059.89809957
+LTC-EUR,1693180800000,60.388,60.585,59.287,60.398,2745.99284186
+LTC-EUR,1693094400000,60.352,61.093,60.124,60.583,4016.25910136
+LTC-EUR,1693008000000,60.345,60.735,60.1,60.185,2001.94758879
+LTC-EUR,1692921600000,59.849,60.459,59,60.24,3009.35448233
+LTC-EUR,1692835200000,60.44,60.647,59.162,60.04,4688.80667409
+LTC-EUR,1692748800000,59.723,61.435,59.288,60.41,8506.61841105
+LTC-EUR,1692662400000,61.524,61.75,57.502,59.717,8452.46322417
+LTC-EUR,1692576000000,60.066,61.63,59.287,61.494,8698.73216491
+LTC-EUR,1692489600000,59.073,60.744,58.982,60.071,6051.08608986
+LTC-EUR,1692403200000,58.8,59.887,58.527,59.047,8032.98479189
+LTC-EUR,1692316800000,59.491,60.584,58.169,58.944,17333.71102257
+LTC-EUR,1692230400000,68.39,69.669,52,59.786,32030.76963844
+LTC-EUR,1692144000000,72.625,72.847,66.95,68.514,7832.96911418
+LTC-EUR,1692057600000,75.163,75.196,70.708,72.601,4472.44842374
+LTC-EUR,1691971200000,74.756,75.918,74.63,75.107,2823.72579399
+LTC-EUR,1691884800000,76.237,76.4,74.384,74.905,2067.03603005
+LTC-EUR,1691798400000,76.247,76.57,76.014,76.133,3434.98805149
+LTC-EUR,1691712000000,75.676,76.277,75.171,76.22,3220.97332905
+LTC-EUR,1691625600000,76.495,76.76,75.184,75.525,3589.6416236
+LTC-EUR,1691539200000,76.383,76.936,75.646,76.563,7108.02203589
+LTC-EUR,1691452800000,74.801,77.897,74.391,76.5,7775.20556324
+LTC-EUR,1691366400000,74.98,75.72,72.66,74.822,5628.10819927
+LTC-EUR,1691280000000,75.523,75.836,74.286,74.916,7489.21755039
+LTC-EUR,1691193600000,74.685,75.807,74,75.553,7881.11861536
+LTC-EUR,1691107200000,75.247,76.215,73.329,74.593,11563.90398079
+LTC-EUR,1691020800000,79.874,80.614,74.075,75.339,18527.19191009
+LTC-EUR,1690934400000,85.211,85.75,78.428,79.987,24105.33939036
+LTC-EUR,1690848000000,83.696,85.748,80.666,85.068,15569.51112332
+LTC-EUR,1690761600000,85.251,86.053,82.91,83.839,11024.8985033
+LTC-EUR,1690675200000,85.653,87.32,83.19,85.323,17026.11068053
+LTC-EUR,1690588800000,82.934,86.097,82.334,85.698,4218.33873991
+LTC-EUR,1690502400000,82.549,83.386,82.362,83.011,7399.45134075
+LTC-EUR,1690416000000,81.413,82.922,81.379,82.441,4491.50016208
+LTC-EUR,1690329600000,80.874,82.224,79.96,81.714,7571.3891645
+LTC-EUR,1690243200000,80.665,81.638,80.125,80.97,5330.30438715
+LTC-EUR,1690156800000,83.591,83.951,79,80.665,11679.03619472
+LTC-EUR,1690070400000,82.761,84.14,82.48,83.86,4679.08718115
+LTC-EUR,1689984000000,84.731,86.632,82.156,82.865,7302.9572877
+LTC-EUR,1689897600000,82.96,85.159,82.469,84.74,8850.48619269
+LTC-EUR,1689811200000,82.178,84.71,81.844,82.98,9668.10166132
+LTC-EUR,1689724800000,81.521,84.004,81.469,82.364,7954.64959518
+LTC-EUR,1689638400000,82.17,82.669,80,81.585,4250.15313323
+LTC-EUR,1689552000000,82.724,83.484,79.69,82.123,8548.3370005
+LTC-EUR,1689465600000,84.575,85.106,82.054,82.776,5569.02989568
+LTC-EUR,1689379200000,84.946,85.372,83.709,84.575,6786.60440764
+LTC-EUR,1689292800000,90.565,92.186,82.12,84.861,20566.41314858
+LTC-EUR,1689206400000,86.443,92.997,85.955,90.72,28106.13925371
+LTC-EUR,1689120000000,87.969,88.68,84.767,86.533,8803.90122079
+LTC-EUR,1689033600000,87.969,89.263,86.817,87.874,9466.74784718
+LTC-EUR,1688947200000,86.644,88.955,84.162,87.963,9003.81259852
+LTC-EUR,1688860800000,89.096,89.539,86.45,86.771,5753.30499744
+LTC-EUR,1688774400000,89.429,89.891,88.282,89.359,5065.64639881
+LTC-EUR,1688688000000,87.736,89.93,87,89.554,10736.10262662
+LTC-EUR,1688601600000,94.245,97.446,87.5,87.628,22354.99055707
+LTC-EUR,1688515200000,95.984,97.843,90.76,94.621,18158.9919239
+LTC-EUR,1688428800000,98.111,100.26,95.601,95.891,13271.93520635
+LTC-EUR,1688342400000,103.77,105.23,96.61,98.038,33989.89176999
+LTC-EUR,1688256000000,98.027,104.42,96.306,103.77,27426.1378466
+LTC-EUR,1688169600000,99.639,103.29,95.075,98.027,39756.31177928
+LTC-EUR,1688083200000,77.911,101.93,77.591,99.63,105391.27716529
+LTC-EUR,1687996800000,75.985,78.766,75.985,78.018,5134.4553718
+LTC-EUR,1687910400000,80.428,80.428,74.939,76.181,10251.23416492
+LTC-EUR,1687824000000,79.782,81.651,79.58,80.264,6637.05262386
+LTC-EUR,1687737600000,80.95,82.749,78.78,80.024,7284.95608152
+LTC-EUR,1687651200000,82.431,82.876,79.516,81.036,8113.39257845
+LTC-EUR,1687564800000,83.659,86,79.441,82.4,11607.85946062
+LTC-EUR,1687478400000,78.457,85.418,78.1,83.794,13893.56184265
+LTC-EUR,1687392000000,77.405,80.57,76.614,78.502,9558.93114027
+LTC-EUR,1687305600000,73.538,79.489,73.221,77.395,16471.49202391
+LTC-EUR,1687219200000,70.793,74.05,69.487,73.456,8478.64531052
+LTC-EUR,1687132800000,70.597,71.141,69.66,70.883,5888.78023311
+LTC-EUR,1687046400000,70.209,71.722,69.778,70.418,4361.69801784
+LTC-EUR,1686960000000,69.392,71.167,69.145,70.184,4789.60258919
+LTC-EUR,1686873600000,68.072,70.162,67.757,69.472,7495.82525649
+LTC-EUR,1686787200000,67.545,68.669,66.5,68.072,12145.36355277
+LTC-EUR,1686700800000,71.697,72.332,65.985,67.552,10161.62987989
+LTC-EUR,1686614400000,71.959,77.3,70.644,71.712,10925.21298073
+LTC-EUR,1686528000000,72.379,72.557,70.361,71.995,7969.86558424
+LTC-EUR,1686441600000,72.168,74.051,71.237,72.41,4548.95559204
+LTC-EUR,1686355200000,83.047,83.093,69.327,72.328,21166.52667765
+LTC-EUR,1686268800000,81.663,83.669,80.87,83.037,4771.40755723
+LTC-EUR,1686182400000,82.825,83.52,81.259,82.128,3392.93054262
+LTC-EUR,1686096000000,84.739,85.366,81.635,83.012,6227.41111533
+LTC-EUR,1686009600000,81.92,85.486,80.177,84.859,12701.07043399
+LTC-EUR,1685923200000,87.987,88.419,78.313,82.047,13089.32467935
+LTC-EUR,1685836800000,89.4,90.087,87.88,88.032,4992.39980265
+LTC-EUR,1685750400000,89.048,91.15,87.976,89.504,6860.33940007
+LTC-EUR,1685664000000,87.348,89.25,86.4,89.25,5711.49017996
+LTC-EUR,1685577600000,84.728,89.152,83.6,87.576,16717.52110108
+LTC-EUR,1685491200000,85.918,86.433,82.665,84.677,8338.8461191
+LTC-EUR,1685404800000,84.82,86.89,84.49,86.066,4296.43882104
+LTC-EUR,1685318400000,85.316,85.94,84.134,84.792,5000.02910202
+LTC-EUR,1685232000000,82.576,85.968,82.333,85.233,4952.66972556
+LTC-EUR,1685145600000,81.2,82.749,81.013,82.585,3742.4749251
+LTC-EUR,1685059200000,80.696,82.225,80.155,81.229,6760.03406024
+LTC-EUR,1684972800000,79.802,80.927,77.16,80.8,5799.62717846
+LTC-EUR,1684886400000,85.167,85.318,78.56,79.894,14483.85051842
+LTC-EUR,1684800000000,83.937,86.049,83.831,85.107,4319.16532722
+LTC-EUR,1684713600000,85.414,85.751,83.115,83.986,3891.61558829
+LTC-EUR,1684627200000,85.333,86.403,84.374,85.284,3761.95292896
+LTC-EUR,1684540800000,84.78,85.899,83.837,85.476,2736.87725895
+LTC-EUR,1684454400000,83.905,86.351,83.873,84.887,5013.86461742
+LTC-EUR,1684368000000,86.711,86.739,82.838,83.967,13091.88484895
+LTC-EUR,1684281600000,83.052,87.674,82.557,86.593,14155.72102375
+LTC-EUR,1684195200000,80.241,83.391,79.295,82.678,13731.99464624
+LTC-EUR,1684108800000,76.948,81.449,75.779,79.984,8804.81214434
+LTC-EUR,1684022400000,73.872,77.314,73.631,77.009,5721.35783077
+LTC-EUR,1683936000000,74.177,74.661,73.733,73.984,2404.71236191
+LTC-EUR,1683849600000,74.194,74.595,71.15,74.088,5796.13299084
+LTC-EUR,1683763200000,73.554,75.068,71.986,74.228,6319.93529725
+LTC-EUR,1683676800000,72.905,74.617,70.51,73.724,9877.20359358
+LTC-EUR,1683590400000,70.661,73.052,70.391,72.993,5107.46038343
+LTC-EUR,1683504000000,75.55,77.465,68.22,70.84,10662.96292005
+LTC-EUR,1683417600000,75.784,76.93,75.445,75.81,9304.56340545
+LTC-EUR,1683331200000,80.405,81.091,74.041,75.785,11114.3586164
+LTC-EUR,1683244800000,80.302,81.358,78.956,80.424,3675.80707097
+LTC-EUR,1683158400000,80.371,80.488,79.259,80.25,3679.11024631
+LTC-EUR,1683072000000,79.926,81.128,77.421,80.264,4080.34306363
+LTC-EUR,1682985600000,78.977,81.247,78.331,80.089,4221.5684831
+LTC-EUR,1682899200000,80.224,80.6,77.77,79.133,3761.30786996
+LTC-EUR,1682812800000,82.684,82.952,79.762,80.324,3758.04441562
+LTC-EUR,1682726400000,81.325,83.111,81.048,82.709,3517.05817972
+LTC-EUR,1682640000000,81.439,82.1,79.861,81.396,3956.85983839
+LTC-EUR,1682553600000,79.666,82.108,79.347,81.262,6553.6580793
+LTC-EUR,1682467200000,82.742,85.161,75.703,79.917,15845.38666829
+LTC-EUR,1682380800000,80.039,83.658,78.94,82.891,6402.54801849
+LTC-EUR,1682294400000,78.99,80.742,78,79.903,4612.40064192
+LTC-EUR,1682208000000,79.469,79.73,77.094,78.996,3471.78746564
+LTC-EUR,1682121600000,77.579,80.039,77.227,79.599,7426.65929819
+LTC-EUR,1682035200000,82.29,82.849,76.892,77.726,7302.72520855
+LTC-EUR,1681948800000,82.596,84.172,79.581,82.34,7499.2133852
+LTC-EUR,1681862400000,92.571,92.779,80.082,82.609,10158.765785
+LTC-EUR,1681776000000,90.486,94.152,89.436,92.783,6851.80729833
+LTC-EUR,1681689600000,91.145,91.298,88.896,90.234,4973.15170194
+LTC-EUR,1681603200000,88.09,92.993,86.7,91.379,12066.10325189
+LTC-EUR,1681516800000,87.558,88.6,86.176,88.178,4250.35992451
+LTC-EUR,1681430400000,85.289,89.62,85.207,87.605,14352.86225397
+LTC-EUR,1681344000000,83.846,85.654,83.513,85.327,6691.08195636
+LTC-EUR,1681257600000,86.548,86.679,83.166,83.752,7869.02283961
+LTC-EUR,1681171200000,86.223,89.366,85.647,86.366,12737.03406262
+LTC-EUR,1681084800000,83.003,86.8,82.462,86.305,6136.91238328
+LTC-EUR,1680998400000,82.666,83.562,81.867,83.177,2515.15720034
+LTC-EUR,1680912000000,83.09,83.956,81.915,82.637,3170.1735343
+LTC-EUR,1680825600000,83.243,83.743,81.71,82.986,3453.91750999
+LTC-EUR,1680739200000,84.587,84.961,82.5,83.246,3643.51941767
+LTC-EUR,1680652800000,84.506,86.766,83.625,84.934,5111.95583343
+LTC-EUR,1680566400000,85.511,86.219,84,84.506,4922.96611864
+LTC-EUR,1680480000000,85.901,87.888,82.64,85.28,15520.93817429
+LTC-EUR,1680393600000,85.532,87.219,83.481,85.984,9503.5558432
+LTC-EUR,1680307200000,82.752,86.992,82.443,85.362,10837.14780238
+LTC-EUR,1680220800000,81.59,83.18,80.3,82.575,6118.25710387
+LTC-EUR,1680134400000,84.21,86.09,79.61,81.779,11348.80888328
+LTC-EUR,1680048000000,82.261,86.127,82.1,84.08,12157.88414136
+LTC-EUR,1679961600000,82.743,82.854,79.131,82.305,12960.36810856
+LTC-EUR,1679875200000,86.681,86.977,81.311,82.667,11602.53043914
+LTC-EUR,1679788800000,84.983,88.239,84.5,86.882,4719.77460421
+LTC-EUR,1679702400000,87.084,87.828,83.602,85.262,12206.63903045
+LTC-EUR,1679616000000,86.549,88.711,82.838,87.193,15322.71019315
+LTC-EUR,1679529600000,80.481,87.025,78.94,86.627,24480.98507293
+LTC-EUR,1679443200000,76.784,81.6,73.51,80.234,27669.42708719
+LTC-EUR,1679356800000,73.049,77.609,72,76.969,5656.54254901
+LTC-EUR,1679270400000,78.94,78.94,72.858,73.09,6522.48943893
+LTC-EUR,1679184000000,77.781,81,77.07,78.8,8470.20859938
+LTC-EUR,1679097600000,80.167,82.23,76.97,77.74,6897.00255879
+LTC-EUR,1679011200000,74.438,80.135,73.972,80.131,8118.56553617
+LTC-EUR,1678924800000,72.341,75.498,71.741,74.491,3949.16329891
+LTC-EUR,1678838400000,78.16,79.469,71.04,72.429,9925.02328458
+LTC-EUR,1678752000000,75.412,82.168,73.521,78.475,13664.45227386
+LTC-EUR,1678665600000,71.64,77.2,69.487,75.389,18888.98249542
+LTC-EUR,1678579200000,64.942,71.676,63.341,71.492,10509.55794418
+LTC-EUR,1678492800000,67.3,69.91,61.84,65.052,14395.65708569
+LTC-EUR,1678406400000,72.559,72.56,64.35,67.37,10354.43981686
+LTC-EUR,1678320000000,78.407,80.43,71.001,72.559,5086.38702199
+LTC-EUR,1678233600000,81.71,82.06,77.252,78.49,3071.05483692
+LTC-EUR,1678147200000,81.693,83.846,79.378,81.77,6341.95758965
+LTC-EUR,1678060800000,84.629,85.228,81.359,81.71,4616.48810516
+LTC-EUR,1677974400000,84.034,86.355,83.524,84.587,2229.37272705
+LTC-EUR,1677888000000,85.162,85.347,82.334,84.029,3492.02661527
+LTC-EUR,1677801600000,89.928,89.928,81.1,85.096,4250.420727
+LTC-EUR,1677715200000,91.709,92,88.44,89.973,2855.26723889
+LTC-EUR,1677628800000,88.981,92.41,88.665,91.571,3781.5118362
+LTC-EUR,1677542400000,88.758,90.5,87.726,88.494,3294.13746044
+LTC-EUR,1677456000000,90.211,90.76,87.426,88.774,3037.69794021
+LTC-EUR,1677369600000,88.497,90.749,88.103,90.27,4952.63804904
+LTC-EUR,1677283200000,86.841,88.819,86.117,88.422,1631.05601832
+LTC-EUR,1677196800000,89.27,89.866,85.4,86.894,2406.42769267
+LTC-EUR,1677110400000,89.867,90.532,88.149,89.385,2521.26604537
+LTC-EUR,1677024000000,88.039,89.895,86.134,89.867,3774.23126901
+LTC-EUR,1676937600000,89.939,90.628,86.371,88.075,4451.95413938
+LTC-EUR,1676851200000,91.13,93.999,88.155,89.78,5234.00248247
+LTC-EUR,1676764800000,93.15,94.713,90.68,91.155,3271.65255753
+LTC-EUR,1676678400000,93.634,95.218,92.577,93.329,2374.15093609
+LTC-EUR,1676592000000,92.431,95.137,92.115,93.671,3854.78209901
+LTC-EUR,1676505600000,96.147,98.48,92.261,92.449,8713.66494376
+LTC-EUR,1676419200000,89.2,96.187,88.574,96.073,6677.50234819
+LTC-EUR,1676332800000,84.861,89.409,84.321,89.199,4800.5395947
+LTC-EUR,1676246400000,86.573,88.916,82.371,85.006,3254.41248952
+LTC-EUR,1676160000000,88.567,88.688,85.4,86.729,2440.13901372
+LTC-EUR,1676073600000,87.41,88.763,86.616,88.314,1467.88833695
+LTC-EUR,1675987200000,85.575,88.21,85.232,87.41,3306.83342528
+LTC-EUR,1675900800000,92.73,92.745,84.04,85.682,5699.99394853
+LTC-EUR,1675814400000,94.009,95.251,90.482,92.541,4041.44541952
+LTC-EUR,1675728000000,89.708,94.5,89.549,94.01,4759.67042627
+LTC-EUR,1675641600000,89.724,91.319,87.91,89.382,2138.64950275
+LTC-EUR,1675555200000,91,91.629,88.098,89.686,3563.17471717
+LTC-EUR,1675468800000,92.432,94.456,91,91.062,3332.71917185
+LTC-EUR,1675382400000,90.485,93.148,89.802,92.53,4231.78813002
+LTC-EUR,1675296000000,91.062,93.199,89.875,90.309,4019.3563943
+LTC-EUR,1675209600000,87.093,93.055,85.973,91.047,7717.66672502
+LTC-EUR,1675123200000,84.437,88.688,84.437,86.832,4061.20975696
+LTC-EUR,1675036800000,87.091,88.29,81.899,84.081,6100.65438365
+LTC-EUR,1674950400000,82.715,89.861,82.54,87.3,8771.72577245
+LTC-EUR,1674864000000,81.68,82.63,80.272,82.612,2285.13036742
+LTC-EUR,1674777600000,80.138,82.13,78.82,81.698,2687.99970584
+LTC-EUR,1674691200000,81.83,82.389,79.799,80.4,3864.94259825
+LTC-EUR,1674604800000,80.281,84.182,78.636,81.75,5588.47329518
+LTC-EUR,1674518400000,82.94,84.039,79.092,80.028,4562.53403539
+LTC-EUR,1674432000000,80.853,85.499,80.09,82.672,4788.63849478
+LTC-EUR,1674345600000,81.059,82.963,79.742,80.656,4819.85699841
+LTC-EUR,1674259200000,83.224,84.5,80.844,81.033,5442.270141
+LTC-EUR,1674172800000,77.698,83.9,76.52,83.29,4978.51655341
+LTC-EUR,1674086400000,76.497,78.263,75.658,77.655,4287.90829465
+LTC-EUR,1674000000000,80.926,82.089,76.067,76.44,7981.95592919
+LTC-EUR,1673913600000,79.365,82.5,78.3,80.87,3586.37356931
+LTC-EUR,1673827200000,80.595,81.874,77.49,79.302,4455.21626662
+LTC-EUR,1673740800000,81.088,81.638,78.73,80.504,4052.85524483
+LTC-EUR,1673654400000,79.65,84,79.419,80.926,9208.08154732
+LTC-EUR,1673568000000,79.42,81.024,77,79.748,8415.71325748
+LTC-EUR,1673481600000,78.035,80.8,76,79.278,10344.94705302
+LTC-EUR,1673395200000,75.347,79.05,74.692,78.055,5183.27307928
+LTC-EUR,1673308800000,76.299,77.234,74.2,75.348,4782.42183024
+LTC-EUR,1673222400000,73.67,77.9,73.25,76.033,7764.0469027
+LTC-EUR,1673136000000,71.697,73.75,70.689,73.62,3355.2116924
+LTC-EUR,1673049600000,71.243,72.049,70.861,71.671,3475.68799785
+LTC-EUR,1672963200000,70.526,71.785,68.983,71.234,7561.58308499
+LTC-EUR,1672876800000,71.085,71.766,69.78,70.563,9667.75916647
+LTC-EUR,1672790400000,71.459,73.575,69.939,71.149,9146.14436409
+LTC-EUR,1672704000000,69.849,71.999,69.522,71.57,5546.61587662
+LTC-EUR,1672617600000,66.23,72.5,65.481,69.967,11119.29098808
+LTC-EUR,1672531200000,65.25,66.732,64.292,66.057,3039.61212954
+LTC-EUR,1672444800000,63.474,66.419,63.127,65.207,5550.59207502
+LTC-EUR,1672358400000,62.482,64.015,61.976,63.297,4115.88692827
+LTC-EUR,1672272000000,62.311,63.07,61.8,62.57,4696.19810524
+LTC-EUR,1672185600000,64.45,64.912,61.905,62.346,5779.91069978
+LTC-EUR,1672099200000,66.53,66.8,63.42,64.559,5753.55967665
+LTC-EUR,1672012800000,65.028,67,64.524,66.491,6050.42027588
+LTC-EUR,1671926400000,61.884,65.577,61.502,65.024,5087.97056904
+LTC-EUR,1671840000000,61.79,62.128,61.195,61.949,1686.88714881
+LTC-EUR,1671753600000,62.482,62.899,61.28,61.939,5593.0437562
+LTC-EUR,1671667200000,61.552,62.662,60.609,62.477,4853.73681002
+LTC-EUR,1671580800000,61.745,62.822,60.919,61.579,5893.97414841
+LTC-EUR,1671494400000,59.648,64.3,59.563,61.794,8622.49070029
+LTC-EUR,1671408000000,60.906,61.188,57.64,59.758,5575.72448887
+LTC-EUR,1671321600000,61.285,62.068,59.6,60.975,4962.69825077
+LTC-EUR,1671235200000,62.368,63.811,59.179,61.268,7577.55553628
+LTC-EUR,1671148800000,68.01,69.029,61.27,62.577,14415.63751691
+LTC-EUR,1671062400000,70.47,70.678,67.52,67.857,6870.46485433
+LTC-EUR,1670976000000,72.77,74.25,69.64,70.697,8040.36070968
+LTC-EUR,1670889600000,72.474,74.849,70.475,72.739,10118.00210227
+LTC-EUR,1670803200000,72.502,72.818,69.874,72.201,9036.76167911
+LTC-EUR,1670716800000,72.504,74.389,72.325,72.698,4593.055501
+LTC-EUR,1670630400000,72.336,73.423,71.907,72.415,2142.15377819
+LTC-EUR,1670544000000,74.121,74.42,72.038,72.397,3656.24547856
+LTC-EUR,1670457600000,73.205,74.43,70.997,74.211,6455.2576053
+LTC-EUR,1670371200000,76.327,76.665,72.2,73.201,6088.99343398
+LTC-EUR,1670284800000,76.405,77.75,74.215,76.195,6229.69997731
+LTC-EUR,1670198400000,72.967,80.059,72.967,76.324,16377.80360296
+LTC-EUR,1670112000000,72.805,73.454,72,73.265,2464.90632845
+LTC-EUR,1670025600000,74.055,74.055,71.71,72.865,2190.76768093
+LTC-EUR,1669939200000,73.665,74.109,71.8,74.035,7133.4465542
+LTC-EUR,1669852800000,75.989,77.114,72.77,73.606,6325.44956171
+LTC-EUR,1669766400000,73.33,77.604,73.048,76.083,10183.53097166
+LTC-EUR,1669680000000,71.37,75.144,70.94,73.281,7267.17972733
+LTC-EUR,1669593600000,72.326,72.567,67.89,71.346,10975.53103537
+LTC-EUR,1669507200000,73.43,76.1,71.485,72.179,7037.5303053
+LTC-EUR,1669420800000,71.099,76.48,71.055,73.519,10498.72011612
+LTC-EUR,1669334400000,75.489,76.319,70.382,71.01,15832.4569852
+LTC-EUR,1669248000000,75.491,76.199,71.997,75.515,12391.32397223
+LTC-EUR,1669161600000,68.123,80.4,67.54,75.673,36560.16722246
+LTC-EUR,1669075200000,59.979,69,59.47,68.403,18496.33564149
+LTC-EUR,1668988800000,60,61.316,57.957,59.789,8326.48088783
+LTC-EUR,1668902400000,61.74,62.556,58.5,60.24,5121.18323989
+LTC-EUR,1668816000000,60.555,62.35,59.474,61.752,5258.24155313
+LTC-EUR,1668729600000,60.327,61.5,59.331,60.617,5535.95249055
+LTC-EUR,1668643200000,55.289,61.093,54.916,60.374,7524.98221576
+LTC-EUR,1668556800000,55.837,57.967,54.55,55.37,6784.86430079
+LTC-EUR,1668470400000,54.839,57.388,54.691,55.878,5610.15204526
+LTC-EUR,1668384000000,55.516,57.224,51.932,54.69,11463.86240862
+LTC-EUR,1668297600000,57.618,58.133,54.263,55.644,4267.56046986
+LTC-EUR,1668211200000,59.432,59.432,56.205,57.29,5364.71632719
+LTC-EUR,1668124800000,59.172,62.71,55.93,59.137,21152.83195781
+LTC-EUR,1668038400000,50.279,60,49.63,58.961,31694.6191738
+LTC-EUR,1667952000000,56.886,59.267,47.582,50.484,32008.59143115
+LTC-EUR,1667865600000,67.165,68.252,54.007,57.033,17835.74030666
+LTC-EUR,1667779200000,68.691,73.574,66.25,67.379,12723.03589262
+LTC-EUR,1667692800000,69.529,71.312,68.043,68.667,5283.69071626
+LTC-EUR,1667606400000,67.94,72.099,67.27,69.491,9101.48507368
+LTC-EUR,1667520000000,63.398,70.82,63.398,67.919,11972.46952392
+LTC-EUR,1667433600000,62.048,65.64,61.33,63.474,13689.61884618
+LTC-EUR,1667347200000,55.76,63.749,55.441,62.049,30658.57046517
+LTC-EUR,1667260800000,55.691,56.26,54.888,55.804,2120.73917385
+LTC-EUR,1667174400000,55.739,56.734,54.568,55.799,3710.47338042
+LTC-EUR,1667088000000,56.805,57.614,55.076,55.685,4542.7622327
+LTC-EUR,1667001600000,55.16,57.67,54.94,56.685,5014.85762746
+LTC-EUR,1666915200000,54.941,55.855,53.851,55.15,3810.82196757
+LTC-EUR,1666828800000,55.869,56.466,54.715,54.976,4664.44227097
+LTC-EUR,1666742400000,56.3,57.4,55.32,55.841,5583.7254426
+LTC-EUR,1666656000000,53.116,56.991,53,56.23,6737.65141961
+LTC-EUR,1666569600000,54.837,55,52.81,53.111,3497.62509803
+LTC-EUR,1666483200000,52.976,54.727,52.63,54.727,5698.65045828
+LTC-EUR,1666396800000,52.397,53.222,52.1,52.946,2218.85519731
+LTC-EUR,1666310400000,52.331,52.564,50.987,52.34,3224.00535662
+LTC-EUR,1666224000000,52.233,52.995,51.844,52.305,3023.70398476
+LTC-EUR,1666137600000,52.602,52.771,52.018,52.13,4000.81997382
+LTC-EUR,1666051200000,52.566,52.978,51.55,52.629,2941.31003007
+LTC-EUR,1665964800000,52.849,53.254,52.24,52.616,6071.35761166
+LTC-EUR,1665878400000,51.992,53.224,51.939,52.798,2713.87531236
+LTC-EUR,1665792000000,52.782,53.1,51.792,52.116,1356.12085308
+LTC-EUR,1665705600000,52.318,53.709,52.135,52.781,5791.58354079
+LTC-EUR,1665619200000,53.77,54.088,50.2,52.345,7221.15263667
+LTC-EUR,1665532800000,53.569,54.53,53.221,53.744,2043.54913609
+LTC-EUR,1665446400000,54.133,54.133,52.962,53.541,3063.22022883
+LTC-EUR,1665360000000,55.363,55.846,54.161,54.192,2952.68406256
+LTC-EUR,1665273600000,54.294,55.369,54.171,55.347,2073.02175929
+LTC-EUR,1665187200000,54.278,54.988,53.861,54.247,1467.36218423
+LTC-EUR,1665100800000,54.798,54.968,53.553,54.264,2596.7216289
+LTC-EUR,1665014400000,55.113,55.651,54.469,54.602,3505.52495447
+LTC-EUR,1664928000000,55.429,55.55,54.151,55.141,2642.71668069
+LTC-EUR,1664841600000,55.139,55.789,54.431,55.424,3497.7878576
+LTC-EUR,1664755200000,52.856,55.22,52.727,55.21,3242.50823772
+LTC-EUR,1664668800000,53.891,54.506,52.822,52.941,3105.33122487
+LTC-EUR,1664582400000,54.714,54.884,53.6,53.998,2261.65926668
+LTC-EUR,1664496000000,54.928,56.204,54.036,54.501,4886.2619149
+LTC-EUR,1664409600000,54.801,55.79,53.742,54.901,4171.73276161
+LTC-EUR,1664323200000,54.908,55.642,53.5,54.787,4948.78658397
+LTC-EUR,1664236800000,55.42,57.635,54.082,54.989,5856.02674457
+LTC-EUR,1664150400000,54.104,55.679,53.868,55.508,16327.35068951
+LTC-EUR,1664064000000,55.09,56.06,54.001,54.261,3813.77728414
+LTC-EUR,1663977600000,56.902,57.585,54.947,55.053,6612.82919635
+LTC-EUR,1663891200000,54.367,57,52.828,56.956,5317.22807673
+LTC-EUR,1663804800000,52.023,54.955,51.67,54.34,4222.29546075
+LTC-EUR,1663718400000,52.471,56.107,51.104,52.05,10535.48024912
+LTC-EUR,1663632000000,52.84,53.807,51.084,52.481,5816.55498959
+LTC-EUR,1663545600000,52.47,53.47,50.38,52.811,9504.1773262
+LTC-EUR,1663459200000,57.812,57.812,52.4,52.489,3509.9677644
+LTC-EUR,1663372800000,55.732,58.289,55.732,57.806,3654.10383449
+LTC-EUR,1663286400000,56.359,56.881,54.65,55.835,4821.2923171
+LTC-EUR,1663200000000,60.265,61.081,55.889,56.43,6616.54027903
+LTC-EUR,1663113600000,59.071,61.185,58.377,60.246,6965.08036189
+LTC-EUR,1663027200000,60.565,66.214,58.561,59.027,19230.91835362
+LTC-EUR,1662940800000,61.606,62.441,59.4,60.565,6501.58522416
+LTC-EUR,1662854400000,62.979,64,60.99,61.788,6712.60079467
+LTC-EUR,1662768000000,60.858,64.221,60.315,62.923,9076.6205761
+LTC-EUR,1662681600000,57.672,61.546,57.573,60.856,10670.74114335
+LTC-EUR,1662595200000,57.386,58.62,56.144,57.996,7624.3236105
+LTC-EUR,1662508800000,54.542,58.167,53.603,57.149,9505.5746308
+LTC-EUR,1662422400000,60.649,62.8,54.651,54.651,10229.73806855
+LTC-EUR,1662336000000,61.504,62.079,59.829,60.693,4049.68083868
+LTC-EUR,1662249600000,60.184,61.438,58.93,61.377,8501.3537704
+LTC-EUR,1662163200000,61.161,62.346,59.853,60.459,7024.92928557
+LTC-EUR,1662076800000,57.835,62.5,56.809,61.315,8614.52517656
+LTC-EUR,1661990400000,53.94,57.969,53.222,57.755,9689.30912132
+LTC-EUR,1661904000000,53.485,54.9,52.884,53.564,3975.84670684
+LTC-EUR,1661817600000,55.521,56.16,51.86,52.796,5885.7415744
+LTC-EUR,1661731200000,53.771,56.579,52.77,55.724,8085.95847981
+LTC-EUR,1661644800000,53.099,56.029,52.684,53.613,5579.96262858
+LTC-EUR,1661558400000,52.854,53.462,52,53.326,4193.09278989
+LTC-EUR,1661472000000,56.745,58.137,52.353,52.96,15488.76903004
+LTC-EUR,1661385600000,56.54,57.452,56,56.824,4661.6732521
+LTC-EUR,1661299200000,57.191,57.807,55.955,56.6,5586.28079719
+LTC-EUR,1661212800000,57.551,57.901,54.381,57.174,6921.61500198
+LTC-EUR,1661126400000,55.515,57.72,52.28,57.551,10607.02717194
+LTC-EUR,1661040000000,53.921,55.757,53.658,55.264,5238.0514214
+LTC-EUR,1660953600000,53.816,55.395,52.434,53.949,3955.89027656
+LTC-EUR,1660867200000,59.451,59.641,53.199,53.84,19463.28587743
+LTC-EUR,1660780800000,59.488,60.828,58.85,59.398,4375.68022386
+LTC-EUR,1660694400000,60.22,63.484,58.716,59.239,7337.87994688
+LTC-EUR,1660608000000,59.827,60.713,59.2,60.458,7094.82741601
+LTC-EUR,1660521600000,61.481,63.598,58.82,59.842,7341.90723635
+LTC-EUR,1660435200000,62.049,64.189,60.877,61.638,7054.63037894
+LTC-EUR,1660348800000,61.26,64.023,61.075,62.172,5901.48723583
+LTC-EUR,1660262400000,59.98,61.476,58.92,61.261,4413.43829579
+LTC-EUR,1660176000000,59.828,61.24,59.509,59.945,8814.31430023
+LTC-EUR,1660089600000,57.905,60.321,56.501,59.856,9788.68601359
+LTC-EUR,1660003200000,61.304,61.699,57.06,58.025,3907.9205005
+LTC-EUR,1659916800000,60.104,62.855,59.848,61.399,4401.02154028
+LTC-EUR,1659830400000,59.805,60.956,58.975,60.077,3484.16919601
+LTC-EUR,1659744000000,61.265,61.299,59.471,59.831,2674.22244675
+LTC-EUR,1659657600000,58.444,61.349,58.444,61.279,4235.0851378
+LTC-EUR,1659571200000,56.919,59.555,56.836,58.469,5388.92336844
+LTC-EUR,1659484800000,57.232,59.141,55.895,56.919,5579.00203062
+LTC-EUR,1659398400000,57.935,58.53,55.121,57.141,5325.09774952
+LTC-EUR,1659312000000,58.236,59.18,56.88,57.943,3997.05896977
+LTC-EUR,1659225600000,59.167,61.57,58.5,58.601,4068.48005859
+LTC-EUR,1659139200000,59.485,62.726,58.761,59.167,4426.18978545
+LTC-EUR,1659052800000,62.249,63.218,58.779,59.335,5271.1467044
+LTC-EUR,1658966400000,57.838,63.248,57.246,62.226,9145.29234619
+LTC-EUR,1658880000000,53.064,57.855,52.32,57.838,6142.22287865
+LTC-EUR,1658793600000,52.96,53.231,51.351,53.198,6175.4729788
+LTC-EUR,1658707200000,57.756,57.756,52.921,52.921,4612.12873947
+LTC-EUR,1658620800000,55.489,58.45,55.461,57.2,4815.26565117
+LTC-EUR,1658534400000,54.968,56.041,53.475,55.343,3583.84472023
+LTC-EUR,1658448000000,56.774,58.188,54.444,55.059,3224.00290719
+LTC-EUR,1658361600000,56.141,57.404,54.2,56.712,5167.12488595
+LTC-EUR,1658275200000,56.552,60.419,55.396,56.145,9759.32451205
+LTC-EUR,1658188800000,57.771,58.611,54.941,56.56,8208.28358668
+LTC-EUR,1658102400000,55.161,58.212,55,57.89,7738.17478741
+LTC-EUR,1658016000000,54.781,56.561,54.056,55.193,4768.52759132
+LTC-EUR,1657929600000,51.239,55,50.632,54.662,4366.34486253
+LTC-EUR,1657843200000,51.169,52.28,50.487,51.339,3904.53327241
+LTC-EUR,1657756800000,49.4,51.5,47.809,51.133,3608.13453889
+LTC-EUR,1657670400000,47.059,49.429,46.401,49.429,6749.95434518
+LTC-EUR,1657584000000,48.391,49.044,47.2,47.304,2504.29950717
+LTC-EUR,1657497600000,51.282,51.282,48.14,48.62,4510.00169078
+LTC-EUR,1657411200000,53.239,53.952,49.804,51.198,3897.26511287
+LTC-EUR,1657324800000,50.61,53.73,50.579,53.07,3541.69563011
+LTC-EUR,1657238400000,51.166,52.896,50.01,50.4,4568.07018602
+LTC-EUR,1657152000000,49.57,51.635,48.696,51.222,7186.44095847
+LTC-EUR,1657065600000,48.352,49.685,47.796,49.438,4442.51212421
+LTC-EUR,1656979200000,50.03,50.161,46.764,48.371,8258.19722922
+LTC-EUR,1656892800000,48.787,50.202,47.66,50.08,5195.1077634
+LTC-EUR,1656806400000,48.381,49.8,47.159,48.66,3014.91873014
+LTC-EUR,1656720000000,48.522,49.301,47.808,48.331,2628.58731066
+LTC-EUR,1656633600000,51.407,53.569,47.926,49.059,5544.89311367
+LTC-EUR,1656547200000,51.309,51.37,48.181,51.16,6098.9971793
+LTC-EUR,1656460800000,49.645,52.025,48.88,51.189,5277.47944264
+LTC-EUR,1656374400000,52.949,53.882,49.932,50.075,6261.70807765
+LTC-EUR,1656288000000,53.556,55.325,51.81,52.724,3461.54673615
+LTC-EUR,1656201600000,55.785,57.279,53.692,53.692,3567.01867288
+LTC-EUR,1656115200000,52.819,56.542,51.76,55.842,4937.07821035
+LTC-EUR,1656028800000,52.999,56.9,51.691,52.767,11011.71207399
+LTC-EUR,1655942400000,49.264,53.62,49.264,53.011,10202.14259499
+LTC-EUR,1655856000000,50.486,50.486,48.13,49.3,6305.26122561
+LTC-EUR,1655769600000,50.076,52.66,49.202,50.697,12739.54974124
+LTC-EUR,1655683200000,51.934,51.934,48.713,50.27,14275.87825112
+LTC-EUR,1655596800000,44.939,53.43,42.823,51.65,28081.78604637
+LTC-EUR,1655510400000,45.454,46.049,39.478,45.106,15187.7141576
+LTC-EUR,1655424000000,42.381,46.102,42.381,45.35,10038.25166624
+LTC-EUR,1655337600000,48.399,48.741,41.734,42.366,9053.00695833
+LTC-EUR,1655251200000,44.08,48.688,39.701,48.351,18470.22624025
+LTC-EUR,1655164800000,41.657,44.261,38.895,44.257,22272.06713621
+LTC-EUR,1655078400000,45.681,45.729,39.611,41.56,28764.18708769
+LTC-EUR,1654992000000,49.668,49.919,45.14,45.74,17533.05323738
+LTC-EUR,1654905600000,54.002,54.83,49.21,49.57,11040.35212608
+LTC-EUR,1654819200000,56.55,56.758,53,53.798,6052.05767843
+LTC-EUR,1654732800000,57.178,58.2,55.826,56.521,6109.7349403
+LTC-EUR,1654646400000,59.692,59.997,57.001,57.199,3806.81990392
+LTC-EUR,1654560000000,59.924,61.07,56.273,59.764,6273.40115883
+LTC-EUR,1654473600000,58.84,61.795,58.786,60.08,7527.78141339
+LTC-EUR,1654387200000,59.419,59.469,57.63,58.84,2668.39089596
+LTC-EUR,1654300800000,58.38,59.993,57.306,59.41,1978.52367433
+LTC-EUR,1654214400000,59.887,60.182,57.257,58.36,2616.72739042
+LTC-EUR,1654128000000,58.769,60.199,58.221,59.84,3251.19721963
+LTC-EUR,1654041600000,64.21,65.52,58.021,59.116,5839.73570879
+LTC-EUR,1653955200000,63.982,64.769,62.263,63.679,4438.82175865
+LTC-EUR,1653868800000,59.149,64.569,58.93,64.16,8354.89165004
+LTC-EUR,1653782400000,58.614,59.991,57.71,59.201,2475.87981437
+LTC-EUR,1653696000000,57.34,59.589,57.171,58.73,3887.11306251
+LTC-EUR,1653609600000,59.243,59.78,56.8,57.239,5159.85161334
+LTC-EUR,1653523200000,63.793,64.21,56.601,59.5,8056.9733805
+LTC-EUR,1653436800000,65.449,66.825,63.665,63.863,2621.14003118
+LTC-EUR,1653350400000,64.539,65.784,62.421,65.461,3871.2715859
+LTC-EUR,1653264000000,67.501,69.222,64,64.539,5781.69870778
+LTC-EUR,1653177600000,66.095,68.5,65.66,67.794,3433.75586117
+LTC-EUR,1653091200000,64.98,66.794,64.49,65.899,2036.84176537
+LTC-EUR,1653004800000,67.91,69.077,63.3,64.85,4646.02225366
+LTC-EUR,1652918400000,62.97,68.44,61.996,68.318,5232.89390369
+LTC-EUR,1652832000000,69.303,70.066,63,63,30955.05844386
+LTC-EUR,1652745600000,64.18,69.871,64.18,69.303,4083.69136591
+LTC-EUR,1652659200000,68.29,68.29,62.348,64.261,5506.95140479
+LTC-EUR,1652572800000,66.176,68.917,63.394,68.917,4649.9937081
+LTC-EUR,1652486400000,64.82,67.226,61.55,66.041,4766.25701827
+LTC-EUR,1652400000000,61.815,70.337,60.763,65.079,11464.03424906
+LTC-EUR,1652313600000,62.834,65.16,49.76,61.813,24141.63209349
+LTC-EUR,1652227200000,75.991,78.288,61.05,62.931,42859.70801849
+LTC-EUR,1652140800000,72.36,80.484,69.714,76.266,9322.25154561
+LTC-EUR,1652054400000,89.406,90.15,71.86,72.02,15336.94133873
+LTC-EUR,1651968000000,89.439,90.749,86.87,89.022,4709.25019484
+LTC-EUR,1651881600000,91.703,92.301,88,89.499,1788.94323058
+LTC-EUR,1651795200000,91.529,93.531,88.089,91.799,5776.3118077
+LTC-EUR,1651708800000,100.28,100.61,90.264,91.738,4541.62814951
+LTC-EUR,1651622400000,94.31,100.76,94.236,99.945,6387.62168091
+LTC-EUR,1651536000000,95.664,96.518,92.628,94.325,2928.83180524
+LTC-EUR,1651449600000,94.263,96.662,93.443,95.819,3011.15145851
+LTC-EUR,1651363200000,91.05,94.968,90.063,94.427,3247.08881842
+LTC-EUR,1651276800000,95.421,96.371,89.65,91.05,2320.04367573
+LTC-EUR,1651190400000,98.196,99.14,93.27,95.064,3259.23164361
+LTC-EUR,1651104000000,94.939,99.328,94.701,98.3,7741.80822564
+LTC-EUR,1651017600000,92.408,96.598,92.283,95.099,2034.66772412
+LTC-EUR,1650931200000,97.864,98.09,90.65,92.239,4037.7936718
+LTC-EUR,1650844800000,96.846,97.909,91.841,97.571,6327.85288233
+LTC-EUR,1650758400000,97.767,98.15,96.021,97.008,1812.63343807
+LTC-EUR,1650672000000,97.849,99.437,97.181,97.382,1331.23774269
+LTC-EUR,1650585600000,98.309,100.37,97.248,97.643,2141.33344253
+LTC-EUR,1650499200000,103.49,105.3,97.388,98.68,1828.44732123
+LTC-EUR,1650412800000,105.42,105.42,101.98,103.15,4375.19620382
+LTC-EUR,1650326400000,103.46,105.71,102.39,105.54,2135.1539526
+LTC-EUR,1650240000000,100.52,103.31,97.71,103.28,2692.94720281
+LTC-EUR,1650153600000,105.88,106.43,100.23,100.68,2086.08131687
+LTC-EUR,1650067200000,102.73,106.27,102.04,105.78,2558.84119215
+LTC-EUR,1649980800000,99.251,104.35,99.042,102.63,2455.15960022
+LTC-EUR,1649894400000,101.5,102.99,97.903,99.19,3155.3354273
+LTC-EUR,1649808000000,96.817,101.91,96.193,101.41,3773.65978074
+LTC-EUR,1649721600000,94.455,97.213,93.73,96.809,2715.18005433
+LTC-EUR,1649635200000,101.1,101.25,93.801,94.088,4633.25720042
+LTC-EUR,1649548800000,103.61,105.13,101.88,102.1,3759.68907072
+LTC-EUR,1649462400000,101.75,103.98,101.44,103.88,1054.25049427
+LTC-EUR,1649376000000,105.15,105.95,101,101.92,3219.20061948
+LTC-EUR,1649289600000,102.77,105.39,101.45,105.13,2141.58400742
+LTC-EUR,1649203200000,112.56,112.93,102.5,102.5,6045.32484927
+LTC-EUR,1649116800000,113.94,116.05,112.44,112.47,2705.27306636
+LTC-EUR,1649030400000,116.55,116.61,110.64,113.73,4286.62754093
+LTC-EUR,1648944000000,113.3,117.29,112.41,116.9,2321.98022443
+LTC-EUR,1648857600000,112.69,116.1,112.16,112.94,3459.87630947
+LTC-EUR,1648771200000,112.02,114.35,107.69,112.86,4317.00384578
+LTC-EUR,1648684800000,117.84,118.73,109.34,111.78,10887.46231434
+LTC-EUR,1648598400000,116.83,120.25,113.81,117.32,4549.40615851
+LTC-EUR,1648512000000,115.95,119.08,114.53,117.23,4335.99290337
+LTC-EUR,1648425600000,117.99,120.96,115.74,115.94,6068.12962381
+LTC-EUR,1648339200000,113.66,117.99,112.33,117.99,3691.90689068
+LTC-EUR,1648252800000,112.87,114.37,111.04,113.77,3103.96255782
+LTC-EUR,1648166400000,114.94,115.41,110.73,113.11,4060.44753951
+LTC-EUR,1648080000000,111.21,115.88,109.59,115,4212.14246012
+LTC-EUR,1647993600000,111.34,112.96,107.84,111.36,3201.1588654
+LTC-EUR,1647907200000,105.43,112.38,105.07,111.43,6486.04587885
+LTC-EUR,1647820800000,104.12,106.05,102.72,105.25,2668.90915522
+LTC-EUR,1647734400000,105.59,106.84,100.95,103.91,2700.44495474
+LTC-EUR,1647648000000,101.24,105.89,100.93,105.66,5454.2965185
+LTC-EUR,1647561600000,99.049,102.22,97.339,101.12,11367.35217858
+LTC-EUR,1647475200000,100.9,101.21,98.542,99.44,6937.6051402
+LTC-EUR,1647388800000,97.459,101.99,96.39,100.8,12614.43693705
+LTC-EUR,1647302400000,96.413,99.047,93.175,97.471,3907.23082084
+LTC-EUR,1647216000000,93.065,97.1,92.52,96.523,3959.66194163
+LTC-EUR,1647129600000,96.585,98.28,92.744,93.169,2140.29734346
+LTC-EUR,1647043200000,96.148,98.799,96.043,96.759,5451.60496169
+LTC-EUR,1646956800000,93.328,97,90.717,96.041,3906.5311599
+LTC-EUR,1646870400000,96.66,96.927,90,93.066,6124.05008962
+LTC-EUR,1646784000000,92.699,98.853,92.351,96.436,5442.05600213
+LTC-EUR,1646697600000,91.147,94.089,90.298,92.16,6830.12868363
+LTC-EUR,1646611200000,92.649,95.352,88.779,90.707,5264.7314614
+LTC-EUR,1646524800000,95.899,96.602,92.692,92.801,5342.67331857
+LTC-EUR,1646438400000,92.437,96.466,91,95.933,3132.75516982
+LTC-EUR,1646352000000,100.99,101.95,90.793,92.31,7088.24371954
+LTC-EUR,1646265600000,99.222,101.91,98,101,6690.0661506
+LTC-EUR,1646179200000,101.21,103.1,98.266,99.249,5989.10551047
+LTC-EUR,1646092800000,101.4,103.84,98.1,101.27,9197.19543986
+LTC-EUR,1646006400000,92.015,101.53,90.916,101.53,11501.18049852
+LTC-EUR,1645920000000,96.129,97.719,90.788,92.286,5280.84264015
+LTC-EUR,1645833600000,96.909,101.53,94.8,96.041,3194.1425328
+LTC-EUR,1645747200000,93.244,98.172,90.936,96.773,9739.71302941
+LTC-EUR,1645660800000,93.3,96.569,82,93.082,18138.46703979
+LTC-EUR,1645574400000,94.832,98.24,93.026,93.522,3676.54564002
+LTC-EUR,1645488000000,90.932,95.119,88.9,94.812,7909.92399764
+LTC-EUR,1645401600000,97.927,100.9,90.5,90.6,8801.54473938
+LTC-EUR,1645315200000,102,102.17,95.757,97.857,5243.64685672
+LTC-EUR,1645228800000,101.52,103.59,99.9,102.13,4691.06667317
+LTC-EUR,1645142400000,102.3,108.32,99,101.53,19331.10093984
+LTC-EUR,1645056000000,112.37,113.37,101.18,102.17,4935.42062068
+LTC-EUR,1644969600000,115.62,115.82,110.46,112.33,4347.25396941
+LTC-EUR,1644883200000,110.25,116.62,109.61,115.91,7801.65799536
+LTC-EUR,1644796800000,110.72,112.12,107.36,110.21,3319.84048617
+LTC-EUR,1644710400000,111.72,113.65,108.92,111.13,4014.54005537
+LTC-EUR,1644624000000,110.36,112.56,106.79,111.73,4598.51501845
+LTC-EUR,1644537600000,118.06,118.45,110,110.64,5494.64423598
+LTC-EUR,1644451200000,122.7,125.85,117.77,118.09,7492.72464399
+LTC-EUR,1644364800000,117.25,123.4,115.87,122.83,5575.72390086
+LTC-EUR,1644278400000,120.04,125.28,114.32,117.1,9682.02079046
+LTC-EUR,1644192000000,111.6,122.26,109.59,120.06,9524.74541604
+LTC-EUR,1644105600000,106.48,111.98,105.67,111.49,6407.01887454
+LTC-EUR,1644019200000,105.96,108.26,103.91,106.46,4126.21814008
+LTC-EUR,1643932800000,96.847,106,95.006,105.96,5112.88845352
+LTC-EUR,1643846400000,95.959,97,93.36,97,3427.48537205
+LTC-EUR,1643760000000,102.3,103.01,95.189,96.014,11714.4612291
+LTC-EUR,1643673600000,97.351,103.65,96.47,102.09,6989.65280896
+LTC-EUR,1643587200000,97.32,99,93.623,97.541,4608.72874992
+LTC-EUR,1643500800000,99.595,100.75,96.223,97.423,4068.68186728
+LTC-EUR,1643414400000,98.151,100.68,96.89,99.595,3722.09652285
+LTC-EUR,1643328000000,96.381,98.813,94.681,98.289,3823.33764432
+LTC-EUR,1643241600000,94.912,98.719,92.192,95.84,4598.20415039
+LTC-EUR,1643155200000,95.63,103.64,93.167,95.348,8783.12101174
+LTC-EUR,1643068800000,96.551,97.54,93.56,95.344,5475.88263625
+LTC-EUR,1642982400000,99,99.14,86.331,96.939,14327.3396089
+LTC-EUR,1642896000000,95.35,99.225,93.435,98.88,11563.4909117
+LTC-EUR,1642809600000,101.16,103.09,84.785,95.49,25922.48970433
+LTC-EUR,1642723200000,114.5,115.94,96.692,101.28,13914.14503335
+LTC-EUR,1642636800000,120.51,126,114,114.93,6233.07404688
+LTC-EUR,1642550400000,124.99,126.38,117.47,120.45,5698.72828927
+LTC-EUR,1642464000000,132.78,134.28,121.98,124.99,8517.56539729
+LTC-EUR,1642377600000,128.71,134.91,126.53,132.42,12541.62467053
+LTC-EUR,1642291200000,129.48,130.81,126,128.4,3703.28560074
+LTC-EUR,1642204800000,126.84,132.1,126.4,129.61,6341.71029088
+LTC-EUR,1642118400000,119.16,128.06,118.89,126.68,9726.06944518
+LTC-EUR,1642032000000,124.15,124.54,117.55,119.26,6849.79557433
+LTC-EUR,1641945600000,116.01,124.31,115.21,124.26,9946.03369528
+LTC-EUR,1641859200000,111.89,117.49,111.05,116,5062.17209939
+LTC-EUR,1641772800000,115.08,115.83,107.4,111.82,7880.34708399
+LTC-EUR,1641686400000,113.66,117.26,112.92,115.49,5896.31380427
+LTC-EUR,1641600000000,115.98,118.95,110.19,114.17,6044.79140277
+LTC-EUR,1641513600000,120.48,120.81,111.85,115.15,10417.79286884
+LTC-EUR,1641427200000,119.67,122.37,117.28,120.63,7010.6100324
+LTC-EUR,1641340800000,129.91,132.67,114.9,119.67,10838.48377088
+LTC-EUR,1641254400000,131.63,134.4,128.85,129.8,6345.23002107
+LTC-EUR,1641168000000,132.95,133.35,129.34,131.29,5254.23486693
+LTC-EUR,1641081600000,132.48,137.2,130.67,133.03,7601.13890192
+LTC-EUR,1640995200000,128.74,132.83,128.74,132.56,2173.02278244
+LTC-EUR,1640908800000,130.77,134.93,126.39,128.71,4924.919102
+LTC-EUR,1640822400000,128.31,132.58,126,130.57,4453.6506865
+LTC-EUR,1640736000000,128.7,133.45,127.37,128.25,6395.47842334
+LTC-EUR,1640649600000,137.62,137.7,128,128.87,10072.31676751
+LTC-EUR,1640563200000,138.17,142.49,136.89,137.63,7081.61923427
+LTC-EUR,1640476800000,139.89,140.35,135.49,138.04,8310.85889466
+LTC-EUR,1640390400000,142.58,144.79,139.39,139.81,5623.15119417
+LTC-EUR,1640304000000,144.87,147.25,141.57,142.53,5271.77640905
+LTC-EUR,1640217600000,137.64,145.84,135.29,144.28,6660.64396443
+LTC-EUR,1640131200000,137.19,141.36,135.68,137.1,6773.42748022
+LTC-EUR,1640044800000,135.56,138.54,132.3,137.03,6538.77650078
+LTC-EUR,1639958400000,136.15,139.79,129.05,135.25,6325.60567961
+LTC-EUR,1639872000000,132.37,142.97,131.61,136.35,16004.12148509
+LTC-EUR,1639785600000,128.46,133.71,127.35,132.33,2988.90328468
+LTC-EUR,1639699200000,131.62,132.64,125.08,128.4,4884.71147637
+LTC-EUR,1639612800000,136.11,138.73,131.07,131.41,5355.12171354
+LTC-EUR,1639526400000,133.58,137.22,126.01,136.06,11063.15860502
+LTC-EUR,1639440000000,127.9,134.79,126.89,133.61,8492.13327904
+LTC-EUR,1639353600000,140.72,141.26,126.33,128.07,7115.55275775
+LTC-EUR,1639267200000,140,143.87,135.78,140.54,3768.87941801
+LTC-EUR,1639180800000,131.21,141.11,129.12,139.87,4445.09268209
+LTC-EUR,1639094400000,134.41,141.77,130.69,131.25,12325.30290695
+LTC-EUR,1639008000000,145.91,147.25,134.27,134.28,9764.78944384
+LTC-EUR,1638921600000,143.17,150.9,136.4,145.86,17645.45147477
+LTC-EUR,1638835200000,143.24,147.41,140.38,143.64,13555.09547842
+LTC-EUR,1638748800000,138.95,146,125.09,143.65,13440.0023636
+LTC-EUR,1638662400000,145.19,146.13,131.59,139.52,20067.56009939
+LTC-EUR,1638576000000,166.54,167.4,116.97,145.43,39059.28099555
+LTC-EUR,1638489600000,180.39,183.8,160,166.59,10256.15687923
+LTC-EUR,1638403200000,184.42,185.52,177,180.06,6102.98621861
+LTC-EUR,1638316800000,183.81,191.86,181.7,184.93,7460.42332615
+LTC-EUR,1638230400000,182.35,192.88,174.88,183.92,15445.67187741
+LTC-EUR,1638144000000,176.92,186.03,173.36,182.43,9219.34210951
+LTC-EUR,1638057600000,172.03,177.29,161.25,176.63,10560.82706328
+LTC-EUR,1637971200000,173.83,177.56,168.68,172.75,7503.96239615
+LTC-EUR,1637884800000,199.47,200.51,168.98,173.03,16545.62920961
+LTC-EUR,1637798400000,189.34,204.85,187.92,199.16,9429.12924187
+LTC-EUR,1637712000000,192.25,193.61,181.03,189.42,7982.55826446
+LTC-EUR,1637625600000,186.08,194.24,182.65,192.27,10073.48156276
+LTC-EUR,1637539200000,196.9,198,183,186.39,16916.13950418
+LTC-EUR,1637452800000,201.06,204.31,195.35,196.66,8483.35605
+LTC-EUR,1637366400000,193.63,202.39,189.16,201.87,9120.39365752
+LTC-EUR,1637280000000,179.59,195.86,176.25,193.79,15268.02527101
+LTC-EUR,1637193600000,202.72,205,176.31,179.98,27799.88819169
+LTC-EUR,1637107200000,204.11,208.08,194,203.08,12294.05209796
+LTC-EUR,1637020800000,231.64,231.64,196.6,203.81,28247.45855415
+LTC-EUR,1636934400000,244.55,245.54,228.52,231.46,11707.24103177
+LTC-EUR,1636848000000,225.61,244.46,217.65,244.46,14993.34808921
+LTC-EUR,1636761600000,220,230.94,214.63,225.67,17768.01190976
+LTC-EUR,1636675200000,229.07,246.86,213.31,220.1,23024.92447862
+LTC-EUR,1636588800000,226,239.56,218.58,229.61,22070.21862994
+LTC-EUR,1636502400000,226.35,256.5,219.35,227.13,53984.34313343
+LTC-EUR,1636416000000,197.39,236.79,195.76,225.85,57493.79224233
+LTC-EUR,1636329600000,174.99,197.98,174.99,197.06,21580.62980273
+LTC-EUR,1636243200000,171.14,175,171,174.67,4631.51064729
+LTC-EUR,1636156800000,172.37,174.15,166,171.39,4463.97131613
+LTC-EUR,1636070400000,174.72,176.38,170.12,172.33,5359.53693255
+LTC-EUR,1635984000000,178.52,178.52,170.5,175.9,7573.05637675
+LTC-EUR,1635897600000,173.43,180.7,170.64,178.33,11672.08023686
+LTC-EUR,1635811200000,170.7,176.57,168.44,173.6,10013.31691336
+LTC-EUR,1635724800000,166.26,173.51,163,170.38,12322.73698639
+LTC-EUR,1635638400000,164.5,168.66,161.59,165.93,5467.78971696
+LTC-EUR,1635552000000,170.28,170.46,161.8,164.87,4246.94570744
+LTC-EUR,1635465600000,162.24,171.47,161.5,169.55,6004.85141841
+LTC-EUR,1635379200000,154.67,166.56,153.68,162.7,8628.36802013
+LTC-EUR,1635292800000,170.68,176.53,148.41,154.62,17652.18568519
+LTC-EUR,1635206400000,168.04,171.68,164.15,170.44,8519.84359627
+LTC-EUR,1635120000000,163.92,170,162.95,168.01,7960.77260506
+LTC-EUR,1635033600000,168.76,171.58,159.38,163.88,6199.39309853
+LTC-EUR,1634947200000,163.87,169.89,162.51,168.57,5568.63823385
+LTC-EUR,1634860800000,169.24,173.18,161.59,164.09,11470.00019533
+LTC-EUR,1634774400000,177.8,183.75,167.44,169.42,24177.38607889
+LTC-EUR,1634688000000,162.33,179.58,159.46,177.13,14273.10962451
+LTC-EUR,1634601600000,159.8,164.21,157.12,162.33,5168.09842427
+LTC-EUR,1634515200000,158.71,165,153.99,159.92,6322.19974392
+LTC-EUR,1634428800000,159.7,161.36,152.47,158.23,3883.15145503
+LTC-EUR,1634342400000,163.45,165.6,159.05,159.64,5781.91411348
+LTC-EUR,1634256000000,156.03,165.62,152.6,163.21,16639.16131062
+LTC-EUR,1634169600000,153.21,160.79,152.44,156.12,7291.97026449
+LTC-EUR,1634083200000,149.53,154.8,145.16,152.98,5515.40815218
+LTC-EUR,1633996800000,154.96,154.96,144.06,149.53,12635.00676116
+LTC-EUR,1633910400000,151.01,159.95,149.21,154.87,9598.05284041
+LTC-EUR,1633824000000,154.93,158.57,150.57,151.43,3341.1969061
+LTC-EUR,1633737600000,152.16,157.87,151.08,155.17,3509.60863322
+LTC-EUR,1633651200000,154.62,164,150.93,152.07,9975.32556824
+LTC-EUR,1633564800000,154.14,161.59,150.08,154.66,19193.99129459
+LTC-EUR,1633478400000,149.75,158,141.97,154.11,20375.68663291
+LTC-EUR,1633392000000,144.57,157.08,143.61,150,8507.50935031
+LTC-EUR,1633305600000,146.6,149,139.08,143.95,14473.9679918
+LTC-EUR,1633219200000,145.37,150.6,142.81,146.94,5359.32725717
+LTC-EUR,1633132800000,143.14,148.86,142,145.64,5648.00726686
+LTC-EUR,1633046400000,132.33,144.99,130.75,143.1,11032.0176395
+LTC-EUR,1632960000000,124.63,133.27,124.25,132.21,5489.16817104
+LTC-EUR,1632873600000,120.23,128.94,119.74,124.97,5116.36006222
+LTC-EUR,1632787200000,124.46,127.62,120,120.41,4355.04386455
+LTC-EUR,1632700800000,128.43,132.14,124,124.15,8278.5893516
+LTC-EUR,1632614400000,128.91,130.87,121.38,128.51,9216.5441685
+LTC-EUR,1632528000000,130.08,133.1,127.06,129.61,5150.5373658
+LTC-EUR,1632441600000,140.06,142.8,120.86,129.6,16283.50161207
+LTC-EUR,1632355200000,137.78,140.44,134.32,139.5,6434.73290758
+LTC-EUR,1632268800000,126.35,138.35,124.3,138.06,7856.11648015
+LTC-EUR,1632182400000,134,138.16,123.26,126.74,11435.8780714
+LTC-EUR,1632096000000,150,150,130.9,134.01,16190.14902008
+LTC-EUR,1632009600000,154.49,155.12,147.25,149.8,3539.41891942
+LTC-EUR,1631923200000,153.44,158.82,152.1,154.76,3633.85891039
+LTC-EUR,1631836800000,157.58,162.13,151,153.44,7552.92538896
+LTC-EUR,1631750400000,160.18,165.75,154.35,157.49,10744.51485194
+LTC-EUR,1631664000000,155.07,162.21,152.28,160.13,7656.33416674
+LTC-EUR,1631577600000,151.45,160,149.34,154.98,8641.93588836
+LTC-EUR,1631491200000,155.05,200.73,145.11,151.66,46901.94294939
+LTC-EUR,1631404800000,151.09,157.32,148.78,154.9,6227.49547174
+LTC-EUR,1631318400000,147.48,157.76,146.85,151.24,8763.47263901
+LTC-EUR,1631232000000,152.53,158.31,144.25,147.55,14714.04861956
+LTC-EUR,1631145600000,152.11,159.58,149.54,152.48,14484.57766464
+LTC-EUR,1631059200000,151.12,159.72,143.3,151.78,23164.22770198
+LTC-EUR,1630972800000,185.04,186.73,136.08,150.7,42057.20631069
+LTC-EUR,1630886400000,195.24,195.43,180.98,184.88,17461.58343042
+LTC-EUR,1630800000000,178.57,195.14,177.3,194.81,16034.6160707
+LTC-EUR,1630713600000,179.17,189.88,175.61,178.22,20835.02826697
+LTC-EUR,1630627200000,154.44,183.17,151.73,179.15,37617.48841795
+LTC-EUR,1630540800000,152.61,158.32,151.65,154.64,16622.78381648
+LTC-EUR,1630454400000,144.9,154.12,143.07,152.64,13965.91694976
+LTC-EUR,1630368000000,141.85,148.2,140.54,145.14,9010.71711664
+LTC-EUR,1630281600000,147.89,149.46,141.39,141.55,9612.97700808
+LTC-EUR,1630195200000,148.95,154.7,146.9,147.89,11583.01169016
+LTC-EUR,1630108800000,149.41,150,145.24,148.76,4127.13012646
+LTC-EUR,1630022400000,142.66,149.36,140.5,149.36,7657.65130783
+LTC-EUR,1629936000000,150.97,152.99,140.74,142.83,9216.84179975
+LTC-EUR,1629849600000,147.93,152.02,144.21,150.84,13419.3908873
+LTC-EUR,1629763200000,159.33,160.73,146.51,147.73,15948.18906789
+LTC-EUR,1629676800000,159.27,163.28,156.36,159.37,14189.34862865
+LTC-EUR,1629590400000,153.85,162.48,152.86,159.01,16126.94419829
+LTC-EUR,1629504000000,157.16,158.22,151.73,153.86,9688.37688165
+LTC-EUR,1629417600000,150.15,159,148.87,157.05,12218.66231412
+LTC-EUR,1629331200000,142.86,153,139.16,150.21,13962.83168229
+LTC-EUR,1629244800000,144.28,160,139.76,142.68,16732.02125232
+LTC-EUR,1629158400000,151.09,156.61,143.57,144.14,12656.57516236
+LTC-EUR,1629072000000,156.62,160.71,150.01,151.2,13305.10068446
+LTC-EUR,1628985600000,154.96,157.87,148.97,156.74,9559.18029556
+LTC-EUR,1628899200000,155.3,156.82,145,154.64,13720.1814733
+LTC-EUR,1628812800000,141.65,156.2,140.16,155.2,19180.86393124
+LTC-EUR,1628726400000,145.47,152.92,135,141,25354.7130564
+LTC-EUR,1628640000000,141.29,149.94,140.25,145.53,26419.41731752
+LTC-EUR,1628553600000,141.57,143.71,135.51,141.26,16917.32123608
+LTC-EUR,1628467200000,127.59,145.33,123.77,141.89,20411.97563473
+LTC-EUR,1628380800000,132.29,145,124.68,127.47,9754.54978531
+LTC-EUR,1628294400000,125.36,132.75,123,132.31,13834.86485455
+LTC-EUR,1628208000000,121.52,127.99,120.16,125.49,8327.91273982
+LTC-EUR,1628121600000,120,122.44,115.26,121.2,12341.70244293
+LTC-EUR,1628035200000,116.88,121.9,114.78,120.51,4876.52756437
+LTC-EUR,1627948800000,119.12,120.54,114.23,116.53,3665.93029771
+LTC-EUR,1627862400000,118.32,122.89,117.33,119.28,5566.02085366
+LTC-EUR,1627776000000,121.68,126,116.44,118.56,9415.47258827
+LTC-EUR,1627689600000,122.53,123.48,119.82,121.45,4146.21424781
+LTC-EUR,1627603200000,119.06,122.75,114.28,122.66,9288.82617233
+LTC-EUR,1627516800000,118.38,120.04,115.44,118.8,5905.34106295
+LTC-EUR,1627430400000,114.01,129.01,112.32,118.13,21406.46274759
+LTC-EUR,1627344000000,110.88,114.26,108.1,114.01,8782.60017593
+LTC-EUR,1627257600000,107.82,118.93,107.82,111.05,13238.11240507
+LTC-EUR,1627171200000,106.91,108.8,105.02,107.97,3376.09481267
+LTC-EUR,1627084800000,105.53,108.6,104.86,107.03,6389.97502894
+LTC-EUR,1626998400000,102.6,105.95,99.42,105.49,11183.09890824
+LTC-EUR,1626912000000,99.862,103.5,98.252,102.6,5196.54620408
+LTC-EUR,1626825600000,90.669,100.99,89,99.711,9913.17954269
+LTC-EUR,1626739200000,95.562,97.299,87.958,90.949,13723.45694501
+LTC-EUR,1626652800000,101.17,102.1,94.56,96.27,8383.91281663
+LTC-EUR,1626566400000,101.55,105.06,98.676,101.18,4909.99490479
+LTC-EUR,1626480000000,102.23,104.07,99.921,101.74,3840.24346261
+LTC-EUR,1626393600000,105.81,108.04,102.15,102.36,4847.14996282
+LTC-EUR,1626307200000,110.57,112.15,103.33,106.28,4756.31522162
+LTC-EUR,1626220800000,111.66,119.9,105.09,110.6,11640.84062367
+LTC-EUR,1626134400000,111.92,113.99,109.59,111.59,6124.40594469
+LTC-EUR,1626048000000,112.85,117.95,111.51,112.57,7576.09704361
+LTC-EUR,1625961600000,113.18,114.96,111.6,112.97,2816.68585433
+LTC-EUR,1625875200000,113.79,115.17,110.25,112.82,2428.90067192
+LTC-EUR,1625788800000,110.4,114.4,106.73,113.47,5623.03066442
+LTC-EUR,1625702400000,116.56,116.79,108.12,111.48,11084.35451845
+LTC-EUR,1625616000000,117.54,120.67,116.02,116.47,8831.11386018
+LTC-EUR,1625529600000,116.11,120.48,114.63,117.52,8183.27339857
+LTC-EUR,1625443200000,121.81,121.86,113.25,116.54,7956.76069268
+LTC-EUR,1625356800000,118.04,124.67,115.35,122.24,5822.44367571
+LTC-EUR,1625270400000,115.56,119.19,113.83,118.05,3527.43467708
+LTC-EUR,1625184000000,115.78,117.22,110.45,115.41,4213.32032474
+LTC-EUR,1625097600000,121.54,121.82,113.43,116.01,4702.62428307
+LTC-EUR,1625011200000,120.96,123.21,114.92,121.54,10301.97794146
+LTC-EUR,1624924800000,115.68,125.67,115.27,121.02,8640.63613897
+LTC-EUR,1624838400000,110.75,117,109.05,115.09,15158.68043997
+LTC-EUR,1624752000000,106.43,110.9,104.44,110.9,5169.86863302
+LTC-EUR,1624665600000,104.97,108.44,100.05,106.35,9689.00877802
+LTC-EUR,1624579200000,112.82,115.63,104.42,105.01,7240.04375651
+LTC-EUR,1624492800000,108.67,115,103.97,112.72,9435.12434577
+LTC-EUR,1624406400000,100.24,112.04,97.045,108.15,14909.21376417
+LTC-EUR,1624320000000,104.15,111.35,88.101,100.24,52417.04068912
+LTC-EUR,1624233600000,130.78,130.78,104.1,104.42,27600.89452044
+LTC-EUR,1624147200000,129,131.66,121.75,130.56,13822.45017872
+LTC-EUR,1624060800000,131.82,135.72,128.87,129.65,6371.72282852
+LTC-EUR,1623974400000,139.85,140.62,127.69,131.76,9541.16604794
+LTC-EUR,1623888000000,138.56,144.96,136.91,140.22,8606.28161065
+LTC-EUR,1623801600000,144.65,146.16,136,138.19,10105.15341465
+LTC-EUR,1623715200000,148.44,149.26,142.16,144.71,6500.6611878
+LTC-EUR,1623628800000,141.32,148.46,137.07,148.42,17654.71090837
+LTC-EUR,1623542400000,133.82,141.46,129.93,141.19,5930.15113712
+LTC-EUR,1623456000000,133.25,135.96,127.85,133.81,9914.33330852
+LTC-EUR,1623369600000,138.31,142.65,132.69,134.21,8258.7372458
+LTC-EUR,1623283200000,142.64,143.54,130,138.03,14671.45077195
+LTC-EUR,1623196800000,132.14,142.32,125.49,140.89,14526.81037568
+LTC-EUR,1623110400000,132.74,135.05,118.4,132.23,21228.95889278
+LTC-EUR,1623024000000,145.34,149.9,131.85,133.08,17326.09285118
+LTC-EUR,1622937600000,142.69,148.34,142.31,145.07,9700.27160361
+LTC-EUR,1622851200000,147.11,152.93,138.31,142.72,15185.87216334
+LTC-EUR,1622764800000,159.22,159.22,139.72,147.11,13217.90650447
+LTC-EUR,1622678400000,152.91,162,149.39,159.04,12437.90621588
+LTC-EUR,1622592000000,150.1,156.52,146.48,153.62,10485.68777611
+LTC-EUR,1622505600000,153.59,158,144.05,149.66,13853.15620661
+LTC-EUR,1622419200000,139.95,153.99,134.65,153.72,16757.64504347
+LTC-EUR,1622332800000,134.62,148.69,128.07,140.33,13483.94769057
+LTC-EUR,1622246400000,145.62,153.87,130.02,134.56,15471.93118952
+LTC-EUR,1622160000000,159.35,163.19,136.29,145.61,34573.66331605
+LTC-EUR,1622073600000,163.53,171,148.55,158.76,20918.26345717
+LTC-EUR,1621987200000,150,167.41,146.5,163.42,23800.41526213
+LTC-EUR,1621900800000,152.26,159.33,136.87,150,36697.88226487
+LTC-EUR,1621814400000,119.14,151.99,115.41,151.99,31043.50692108
+LTC-EUR,1621728000000,139.01,144.92,97.137,117.77,43326.37809098
+LTC-EUR,1621641600000,148.21,153,133.48,139.54,17926.86564518
+LTC-EUR,1621555200000,173.57,179.36,129.12,148.45,35959.21924826
+LTC-EUR,1621468800000,153.81,185,137.23,173.13,50566.93528227
+LTC-EUR,1621382400000,241.13,245.53,105,153.92,84389.7849349
+LTC-EUR,1621296000000,232.59,261.41,229.64,241.6,25683.15187709
+LTC-EUR,1621209600000,243.63,243.63,214,232.51,23466.44957949
+LTC-EUR,1621123200000,248.76,267.19,229.62,243.52,25265.28983702
+LTC-EUR,1621036800000,269.08,273.23,244.44,247.15,18638.33546618
+LTC-EUR,1620950400000,263.28,279.99,256.05,269.24,20492.49087121
+LTC-EUR,1620864000000,256.15,276.51,242,263.27,37398.59554772
+LTC-EUR,1620777600000,311.93,325,250.39,257.59,28473.06894606
+LTC-EUR,1620691200000,296,312.67,285,311.13,23560.77237363
+LTC-EUR,1620604800000,318.86,340,271.83,297.63,56165.94693013
+LTC-EUR,1620518400000,285.88,319.8,276.65,318.25,26227.85377221
+LTC-EUR,1620432000000,284.74,293.61,276,284.56,14686.72810883
+LTC-EUR,1620345600000,293.37,309,275.23,285.1,25571.64035905
+LTC-EUR,1620259200000,296.21,303.13,264,293.39,41907.83868045
+LTC-EUR,1620172800000,254.45,299.5,251.44,296.3,41891.3880245
+LTC-EUR,1620086400000,244.46,272.5,227.11,254.15,56645.43782771
+LTC-EUR,1620000000000,223.63,248.53,223.6,244.21,19453.349103
+LTC-EUR,1619913600000,229.67,230.13,220.73,223.51,9244.87248785
+LTC-EUR,1619827200000,225.03,230.78,220.36,229.59,14682.13183522
+LTC-EUR,1619740800000,210.81,227.36,208.68,225.46,15172.96525052
+LTC-EUR,1619654400000,213.54,216.82,205.47,210.67,11881.496981
+LTC-EUR,1619568000000,215.31,220.76,205.69,213.33,12348.22704237
+LTC-EUR,1619481600000,204.91,217.99,202.13,215.26,15703.47515968
+LTC-EUR,1619395200000,185.66,205.55,183.52,204.98,17608.5505656
+LTC-EUR,1619308800000,186.47,195.74,175,185.11,15428.000074
+LTC-EUR,1619222400000,200.1,200.1,183.54,186.91,11024.70373389
+LTC-EUR,1619136000000,210,213.61,174.52,200.22,32095.20336757
+LTC-EUR,1619049600000,216.44,241,199.16,210.52,37034.98823118
+LTC-EUR,1618963200000,217.45,230,209.46,214.81,19522.03389081
+LTC-EUR,1618876800000,219.28,227.31,194.35,217.26,27795.58867941
+LTC-EUR,1618790400000,233.09,244.99,208.49,216.89,25665.813511
+LTC-EUR,1618704000000,253.72,256.72,201.07,236.62,58146.75285145
+LTC-EUR,1618617600000,257.91,280.43,250,253.39,29595.96126273
+LTC-EUR,1618531200000,239.03,264.6,222.4,258.02,33686.15860923
+LTC-EUR,1618444800000,232.91,243.09,222.42,239.06,15721.84407302
+LTC-EUR,1618358400000,223.97,236.32,213.3,232.78,25298.01680523
+LTC-EUR,1618272000000,205.54,228.84,204.9,223.6,22887.72640702
+LTC-EUR,1618185600000,212.13,217.7,202,205.05,15946.52305768
+LTC-EUR,1618099200000,214.97,219.97,205.43,212.11,26933.71579575
+LTC-EUR,1618012800000,186,214.98,184.73,214.98,43085.48591598
+LTC-EUR,1617926400000,189.86,192.44,184.55,185.89,11805.0747431
+LTC-EUR,1617840000000,184.76,191.8,183.2,190.14,17303.1694182
+LTC-EUR,1617753600000,199.96,204.9,177.86,185.08,29206.01286215
+LTC-EUR,1617667200000,186.81,206.53,180,199.84,36666.98117524
+LTC-EUR,1617580800000,172.37,190,169.12,186.81,38233.70630995
+LTC-EUR,1617494400000,166.8,174.58,165,171.93,12488.07437595
+LTC-EUR,1617408000000,179.82,184.41,166.73,166.78,19034.31976617
+LTC-EUR,1617321600000,172.36,181.48,170.68,180,16903.06160763
+LTC-EUR,1617235200000,167.98,173.91,165.61,171.86,20155.43794876
+LTC-EUR,1617148800000,166.94,169.63,159.28,167.48,15334.70939008
+LTC-EUR,1617062400000,164.72,170,161.59,166.86,16108.91492904
+LTC-EUR,1616976000000,156.42,167.24,154.89,164.54,11829.49979225
+LTC-EUR,1616889600000,156.14,158.71,152.58,156.29,7562.90732926
+LTC-EUR,1616803200000,155.78,157.62,150.35,156.02,11772.51474114
+LTC-EUR,1616716800000,146.34,156.02,146.25,155.77,14035.97542249
+LTC-EUR,1616630400000,149.32,151.13,142.3,145.89,19437.5432834
+LTC-EUR,1616544000000,156.84,166.65,145.39,149.48,19795.06507164
+LTC-EUR,1616457600000,156.45,159.48,153.14,157.42,16690.0635348
+LTC-EUR,1616371200000,164.49,166.88,155.23,156.04,15462.55726982
+LTC-EUR,1616284800000,168.24,169.68,162.04,164.65,11020.2566391
+LTC-EUR,1616198400000,168.16,172.98,167.43,168.24,10992.93465129
+LTC-EUR,1616112000000,167.9,172.39,164.65,168.26,12580.39983635
+LTC-EUR,1616025600000,172.07,174.21,167.26,167.78,17181.68977158
+LTC-EUR,1615939200000,169.35,174.13,163.56,171.86,16375.79527138
+LTC-EUR,1615852800000,168.45,172.13,160.81,169.42,19806.13435587
+LTC-EUR,1615766400000,179.14,185.5,166.01,168.76,23813.25279054
+LTC-EUR,1615680000000,185.78,186.98,178.58,179.14,19227.96685682
+LTC-EUR,1615593600000,184.41,189.94,178.01,185.78,31002.68900705
+LTC-EUR,1615507200000,168.1,187.56,165.8,184.4,44633.72087018
+LTC-EUR,1615420800000,168.83,169.59,160,167.88,20046.38372532
+LTC-EUR,1615334400000,171.39,174.77,161.45,168.11,27469.35765806
+LTC-EUR,1615248000000,161.82,172.28,159.26,171.18,25916.32255917
+LTC-EUR,1615161600000,159.75,163.32,151.85,161.48,21318.83486697
+LTC-EUR,1615075200000,153.72,160.8,153.07,159.7,15147.52420273
+LTC-EUR,1614988800000,151.51,155,146.96,153.4,12165.09657586
+LTC-EUR,1614902400000,151.16,153.89,141.53,151.36,17331.21450337
+LTC-EUR,1614816000000,156.04,161.2,148.04,151.13,21148.98313487
+LTC-EUR,1614729600000,147.6,162.5,146.61,156.19,27234.60970368
+LTC-EUR,1614643200000,146.2,153.9,141.48,148.42,19384.87384477
+LTC-EUR,1614556800000,137.3,146.52,135.43,146.1,12837.4907448
+LTC-EUR,1614470400000,142.47,143.47,127.28,137.04,17024.37861021
+LTC-EUR,1614384000000,141.25,149.43,139.1,143.07,9666.11517825
+LTC-EUR,1614297600000,147.81,150,134.23,141.54,25605.61847992
+LTC-EUR,1614211200000,149.16,167.72,143.71,147.35,16371.66604446
+LTC-EUR,1614124800000,146.25,156.66,139.37,149.51,19302.43945163
+LTC-EUR,1614038400000,171.28,171.9,129.26,146.31,32406.42577696
+LTC-EUR,1613952000000,187.64,187.64,140.03,171.17,40727.38623703
+LTC-EUR,1613865600000,187.72,192.8,182.62,187.58,13321.70891528
+LTC-EUR,1613779200000,195.04,203,177.21,187.8,23886.76589861
+LTC-EUR,1613692800000,188.62,199.56,182.61,194.89,17348.34859907
+LTC-EUR,1613606400000,197.44,198.26,184,187.67,17020.89483923
+LTC-EUR,1613520000000,173.97,197.35,168.9,197.33,23598.82446842
+LTC-EUR,1613433600000,172,182.56,165.55,174,17762.97356608
+LTC-EUR,1613347200000,176.73,181.4,154.81,171.64,18007.48330836
+LTC-EUR,1613260800000,186.71,190.94,172.3,176.76,18994.7553546
+LTC-EUR,1613174400000,162.6,189.57,158.51,187.36,30172.40074528
+LTC-EUR,1613088000000,151.93,165,146.39,162.42,16948.97362348
+LTC-EUR,1613001600000,150.3,159,145.57,151.8,13860.79608225
+LTC-EUR,1612915200000,149.99,161.21,140.21,150.08,22302.59927776
+LTC-EUR,1612828800000,139.47,152.4,136,149.99,19099.48615749
+LTC-EUR,1612742400000,125.45,140.53,123.06,138.6,21455.15200736
+LTC-EUR,1612656000000,128.77,130.74,120,125.53,13328.48834401
+LTC-EUR,1612569600000,128.7,136.22,124.33,129.29,14143.28133037
+LTC-EUR,1612483200000,121.82,131,120.2,128.64,16181.94951492
+LTC-EUR,1612396800000,129.55,131.5,118.29,120.98,18878.5009648
+LTC-EUR,1612310400000,118.18,130,118.14,129.66,22104.79818153
+LTC-EUR,1612224000000,109.41,121.35,109.3,118.16,30063.10533949
+LTC-EUR,1612137600000,106.89,112.96,104.13,109.36,16219.53498584
+LTC-EUR,1612051200000,109.98,111,103.88,107.13,13591.23750311
+LTC-EUR,1611964800000,111.49,112.13,106,109.98,14270.32221686
+LTC-EUR,1611878400000,110.22,119.41,108,111.08,24264.71917727
+LTC-EUR,1611792000000,101.4,112.15,100.45,109.71,12896.76004224
+LTC-EUR,1611705600000,110.91,110.91,98.002,101.35,13390.79271525
+LTC-EUR,1611619200000,112.99,114.94,105.73,110.76,7620.46626033
+LTC-EUR,1611532800000,115.94,121.02,112.75,113.01,15317.35435843
+LTC-EUR,1611446400000,113.15,117.04,110,115.89,8636.5941528
+LTC-EUR,1611360000000,112.56,118.02,111.02,113.18,9170.43861317
+LTC-EUR,1611273600000,106.4,116.84,101.07,113.27,15707.3676306
+LTC-EUR,1611187200000,123.57,123.91,103.34,106.46,20026.55237887
+LTC-EUR,1611100800000,125.34,128.51,114.77,123.66,17691.96450349
+LTC-EUR,1611014400000,125.82,137.22,124.25,125.39,23513.71840239
+LTC-EUR,1610928000000,118.4,128.42,115,125.44,14941.20062362
+LTC-EUR,1610841600000,118.37,121.58,113.06,117.93,8766.17963601
+LTC-EUR,1610755200000,118.93,125.8,115.68,119.08,15570.48185373
+LTC-EUR,1610668800000,125.09,127.82,108.17,119.38,22581.50727702
+LTC-EUR,1610582400000,121.24,129,118.32,125.18,23549.28964116
+LTC-EUR,1610496000000,109.12,122.02,103.5,121.28,14188.77762963
+LTC-EUR,1610409600000,113.96,121.11,105,109.48,25140.4395506
+LTC-EUR,1610323200000,139.2,139.43,93.022,114.34,55702.31072365
+LTC-EUR,1610236800000,144.81,150.15,126,139.29,26418.15118587
+LTC-EUR,1610150400000,140.1,145.11,133.69,143.82,13589.62159339
+LTC-EUR,1610064000000,137.79,148,122.59,140.13,23684.54129925
+LTC-EUR,1609977600000,137,148.09,128.5,137.49,29757.90228542
+LTC-EUR,1609891200000,129.21,138,126.03,137,16689.27040978
+LTC-EUR,1609804800000,126.85,132.28,119.54,128.84,14468.56471595
+LTC-EUR,1609718400000,129.57,141.98,104,126.73,39569.20633087
+LTC-EUR,1609632000000,110.28,138.05,108,129.59,30270.49076554
+LTC-EUR,1609545600000,103.42,116,97.5,110.38,32098.86473003
+LTC-EUR,1609459200000,102.07,109.1,100.67,103.68,9887.65418687
+LTC-EUR,1609372800000,105.69,105.85,99.5,101.71,8915.84838716
+LTC-EUR,1609286400000,104.97,107.71,100.57,105.53,15217.64408849
+LTC-EUR,1609200000000,106.02,106.74,98.3,104.85,18331.29045609
+LTC-EUR,1609113600000,103.77,111.98,103.18,106.33,17161.81113259
+LTC-EUR,1609027200000,106.09,113,96.55,103.36,40641.06218712
+LTC-EUR,1608940800000,104.76,110.59,102.22,105.99,27720.29783937
+LTC-EUR,1608854400000,91.48,105,88.379,104.15,24513.39899517
+LTC-EUR,1608768000000,84.258,92,81.076,91.687,23237.41473023
+LTC-EUR,1608681600000,93.53,96.163,78.615,84.07,32449.96399459
+LTC-EUR,1608595200000,86.066,93.89,80.75,93.55,22294.34830939
+LTC-EUR,1608508800000,93.185,96.802,83,85.471,26919.16650818
+LTC-EUR,1608422400000,97.31,100.14,89.084,93.91,14278.77777531
+LTC-EUR,1608336000000,89.48,101.18,86.19,97.392,21660.53286215
+LTC-EUR,1608249600000,82.291,91.731,81.177,89.21,15573.03071727
+LTC-EUR,1608163200000,76.035,89.477,74.54,82.53,32588.72131336
+LTC-EUR,1608076800000,67.028,76.299,63.902,76.16,22577.37403499
+LTC-EUR,1607990400000,67.81,69.752,66.167,66.963,5180.42654537
+LTC-EUR,1607904000000,67.731,68.323,65.131,67.75,6882.45510621
+LTC-EUR,1607817600000,63.606,69.415,62.501,67.541,9168.12975175
+LTC-EUR,1607731200000,59.556,64.12,59.556,63.3,6134.60682307
+LTC-EUR,1607644800000,61.72,61.72,57.73,59.697,7362.15924243
+LTC-EUR,1607558400000,64.242,64.242,60.303,61.7,4952.33683596
+LTC-EUR,1607472000000,63.378,64.731,59.708,64.22,9631.80390247
+LTC-EUR,1607385600000,69.023,69.919,62.5,63.43,6188.87977935
+LTC-EUR,1607299200000,69.179,71.603,67.526,69.068,4758.37362223
+LTC-EUR,1607212800000,69.154,70.22,66.48,69.059,2755.60068428
+LTC-EUR,1607126400000,65.727,69.79,65.16,68.689,4432.89305614
+LTC-EUR,1607040000000,73.058,73.937,64.19,65.75,9225.2907488
+LTC-EUR,1606953600000,73.634,75.161,70.891,73.376,5548.23390153
+LTC-EUR,1606867200000,69.565,75.42,68.792,73.54,7387.02802169
+LTC-EUR,1606780800000,73.206,77.436,66.203,70.872,15757.73948469
+LTC-EUR,1606694400000,66.56,73.78,64.294,73.081,12921.57684769
+LTC-EUR,1606608000000,61.09,67.82,59.909,65.97,9190.02837489
+LTC-EUR,1606521600000,58.066,62.77,57.22,60.848,7638.592428
+LTC-EUR,1606435200000,59.71,61.545,54.651,57.779,7808.37197217
+LTC-EUR,1606348800000,68.623,69.722,53.967,59.55,25317.30860739
+LTC-EUR,1606262400000,75.046,76.171,65.688,68.685,11479.71654148
+LTC-EUR,1606176000000,75.285,79.462,71.655,75.046,13183.69225873
+LTC-EUR,1606089600000,70.249,76.529,68.368,75.247,14579.33826002
+LTC-EUR,1606003200000,73.394,73.96,65.04,69.557,14665.61046084
+LTC-EUR,1605916800000,69.66,74.51,68,73.27,14467.86610556
+LTC-EUR,1605830400000,68.76,72.24,67.43,69.675,11750.88994621
+LTC-EUR,1605744000000,61.81,70.31,60.5,68.75,12417.7398485
+LTC-EUR,1605657600000,64.443,64.817,57.685,61.97,9496.38091469
+LTC-EUR,1605571200000,62.191,64.827,60.279,64.52,12931.24543971
+LTC-EUR,1605484800000,52.64,62.885,52.64,62.237,14786.22139508
+LTC-EUR,1605398400000,54.03,54.443,51.759,52.82,3547.9224873
+LTC-EUR,1605312000000,55.713,55.85,52.316,54.013,5949.89909437
+LTC-EUR,1605225600000,51.5,56.472,50.969,55.44,11423.13503421
+LTC-EUR,1605139200000,50.349,51.4,49.109,51.4,6088.75781812
+LTC-EUR,1605052800000,49.44,51.4,49.44,50.311,4422.98111346
+LTC-EUR,1604966400000,50.109,50.35,48.399,49.107,2941.80945924
+LTC-EUR,1604880000000,51.184,51.812,48.696,50.049,3982.4319228
+LTC-EUR,1604793600000,49.363,52.142,49.22,51.139,2976.16049239
+LTC-EUR,1604707200000,53.453,54.367,47.92,49.374,9193.18703154
+LTC-EUR,1604620800000,50.027,53.599,49.787,53.319,5271.65320478
+LTC-EUR,1604534400000,46.965,50.497,46.649,49.76,5325.74070911
+LTC-EUR,1604448000000,46.02,47.04,44.38,46.605,3604.55606741
+LTC-EUR,1604361600000,46.097,46.617,44.276,45.865,1530.76341293
+LTC-EUR,1604275200000,48.15,48.774,45.71,46.277,1809.57082869
+LTC-EUR,1604188800000,47.75,48.161,46.677,47.675,645.40535795
+LTC-EUR,1604102400000,46.163,48.384,46.08,47.896,1331.65167337
+LTC-EUR,1604016000000,46.89,47.67,45,46.388,3825.98866764
+LTC-EUR,1603929600000,47.481,48.134,45.65,47.038,2478.5779516
+LTC-EUR,1603843200000,49.104,51.342,46.709,47.722,3777.34588159
+LTC-EUR,1603756800000,48.163,49.993,47.911,49.195,2824.80072389
+LTC-EUR,1603670400000,49.328,50.015,46.7,48.205,3183.99401877
+LTC-EUR,1603584000000,49,50.575,47.79,49.654,3144.6004823
+LTC-EUR,1603497600000,46.61,50.309,46.23,49.79,5312.46255567
+LTC-EUR,1603411200000,45.957,48.157,45.255,46.674,3023.58044729
+LTC-EUR,1603324800000,44.64,47.449,44.63,46.058,8125.04845169
+LTC-EUR,1603238400000,39.855,46.271,39.816,44.75,10068.89570083
+LTC-EUR,1603152000000,40.791,41.065,39.29,39.551,1069.05387606
+LTC-EUR,1603065600000,40.337,41.097,40.04,40.786,481.18317966
+LTC-EUR,1602979200000,40.251,40.796,40.231,40.55,452.90970916
+LTC-EUR,1602892800000,40.261,40.653,39.75,40.039,428.64410845
+LTC-EUR,1602806400000,42.22,42.477,39.25,40.729,1375.65412572
+LTC-EUR,1602720000000,42.244,42.846,41,42.316,1746.75250735
+LTC-EUR,1602633600000,42.605,43.358,42.024,42.509,2166.8108016
+LTC-EUR,1602547200000,42.5,42.779,41.718,42.41,1972.12097137
+LTC-EUR,1602460800000,42.657,43.57,41.898,42.775,3296.40013653
+LTC-EUR,1602374400000,41.257,43.499,38.4,42.729,3658.29981646
+LTC-EUR,1602288000000,40.565,42.5,40.451,40.98,3318.33402936
+LTC-EUR,1602201600000,39.807,40.741,39.7,40.386,1078.95108501
+LTC-EUR,1602115200000,39.426,40.321,38.885,40.12,946.257763
+LTC-EUR,1602028800000,38.8,39.86,38.5,39.539,408.18214578
+LTC-EUR,1601942400000,39.321,40.939,38.677,39.139,831.11146618
+LTC-EUR,1601856000000,39.94,39.94,38.84,39.08,127.84990817
+LTC-EUR,1601769600000,38.8,40.1,38.8,39.82,684.01043014
+LTC-EUR,1601683200000,38.273,39.289,38.273,39.087,601.38278204
+LTC-EUR,1601596800000,39.51,40.04,37.2,38.311,1067.40575162
+LTC-EUR,1601510400000,39.671,41.326,38.672,39.361,1378.53130653
+LTC-EUR,1601424000000,38.819,39.792,38.803,39.55,1164.56632816
+LTC-EUR,1601337600000,38.656,39.27,38.359,38.97,1165.53147779
+LTC-EUR,1601251200000,39.761,40.401,38.789,38.79,983.22608395
+LTC-EUR,1601164800000,39.732,40.032,38.55,39.484,892.05035477
+LTC-EUR,1601078400000,39.73,40,39.065,39.666,695.35527972
+LTC-EUR,1600992000000,38.34,39.974,37.802,39.57,4727.66820168
+LTC-EUR,1600905600000,36.622,38.676,36.622,38.466,1156.97274706
+LTC-EUR,1600819200000,38.089,38.55,36.432,36.87,2177.45697563
+LTC-EUR,1600732800000,36.98,38.217,36.68,37.94,1717.96221356
+LTC-EUR,1600646400000,39.69,40.15,35.671,36.724,3827.94597962
+LTC-EUR,1600560000000,40.951,40.951,39.117,39.775,2570.36620155
+LTC-EUR,1600473600000,40.9,41.326,40.676,40.946,688.27242645
+LTC-EUR,1600387200000,41.271,41.383,40.21,40.74,1591.20390544
+LTC-EUR,1600300800000,40.633,42,40.577,41.326,1565.94921555
+LTC-EUR,1600214400000,40.5,41.216,40,40.72,1234.52372298
+LTC-EUR,1600128000000,41.315,42.16,40.708,40.708,2215.44564544
+LTC-EUR,1600041600000,40.47,41.786,40,41.337,976.98690487
+LTC-EUR,1599955200000,42.77,42.991,40.107,40.63,1726.65461246
+LTC-EUR,1599868800000,41.12,43.275,41.01,42.826,1586.66623927
+LTC-EUR,1599782400000,41.3,41.639,40.25,41.391,1698.42159916
+LTC-EUR,1599696000000,40.745,41.79,40.742,41.131,1722.07415082
+LTC-EUR,1599609600000,40.116,41.4,39.756,40.552,1654.79337306
+LTC-EUR,1599523200000,41.412,41.735,39.227,40.273,1601.76881864
+LTC-EUR,1599436800000,40.75,41.623,38.417,41.251,2295.33891187
+LTC-EUR,1599350400000,40.65,41.575,39.286,40.6,1685.88856449
+LTC-EUR,1599264000000,43.29,43.386,38.673,40.17,2789.48425112
+LTC-EUR,1599177600000,40.163,44.392,39.6,42.712,4316.20804596
+LTC-EUR,1599091200000,49.129,49.51,38.691,40.241,4914.48964962
+LTC-EUR,1599004800000,52.9,53.069,46.5,49.22,3959.89397398
+LTC-EUR,1598918400000,50.6,53.986,50.247,52.5,3436.77471033
+LTC-EUR,1598832000000,52.853,53.45,50.771,51.284,3878.24482512
+LTC-EUR,1598745600000,48.229,52.773,48.229,52.723,5274.47754065
+LTC-EUR,1598659200000,48.302,48.959,47.98,48.145,3458.69293158
+LTC-EUR,1598572800000,47.496,48.984,47.129,48.24,1481.10058145
+LTC-EUR,1598486400000,49.464,49.973,46.076,47.5,2529.38724075
+LTC-EUR,1598400000000,49.174,50.074,48.43,49.24,2670.30237096
+LTC-EUR,1598313600000,52.83,52.83,48.05,49.537,5672.21745196
+LTC-EUR,1598227200000,51.071,53.463,51,52.959,3224.82916614
+LTC-EUR,1598140800000,51.316,52.357,49.4,51.588,2767.9585548
+LTC-EUR,1598054400000,50.235,51.394,49.324,51.229,1824.12470537
+LTC-EUR,1597968000000,53.176,53.797,50.137,50.146,5543.59847453
+LTC-EUR,1597881600000,52.686,53.663,51.7,53,3371.26484671
+LTC-EUR,1597795200000,55.161,56.097,50,52.5,8828.32329702
+LTC-EUR,1597708800000,57.113,57.579,52.696,54.867,11361.76179492
+LTC-EUR,1597622400000,53.9,58.132,52.002,56.651,9202.59912796
+LTC-EUR,1597536000000,50.579,54.618,49.188,53.899,7212.76879396
+LTC-EUR,1597449600000,48.096,51.384,47.972,50.63,7794.6598323
+LTC-EUR,1597363200000,48.274,48.924,47.385,47.996,3792.3248429
+LTC-EUR,1597276800000,46.235,48.48,44.03,48.432,3670.26043408
+LTC-EUR,1597190400000,46.135,46.798,44.196,46.293,3894.16348824
+LTC-EUR,1597104000000,49.87,50.812,44.67,46.205,6175.9433243
+LTC-EUR,1597017600000,48.743,50.669,48.541,49.744,4763.86065641
+LTC-EUR,1596931200000,49.56,49.816,47.67,48.32,6262.58788139
+LTC-EUR,1596844800000,48.519,49.651,48.028,49.47,3273.60662301
+LTC-EUR,1596758400000,49.81,51.68,46.88,48.574,4839.52237419
+LTC-EUR,1596672000000,49.765,51.203,48.791,49.845,4012.77407946
+LTC-EUR,1596585600000,48.876,50.409,48.359,49.691,2277.73575948
+LTC-EUR,1596499200000,50.179,50.499,48.263,48.851,2403.98685084
+LTC-EUR,1596412800000,48.022,51.19,48,49.84,3191.0751192
+LTC-EUR,1596326400000,52.5,55.218,45.142,48.309,7183.62826458
+LTC-EUR,1596240000000,49.61,52.959,48.97,52.519,7017.1278764
+LTC-EUR,1596153600000,48.071,50.26,47.099,49.396,4942.69491093
+LTC-EUR,1596067200000,46.5,49.93,46.065,47.766,6029.38584512
+LTC-EUR,1595980800000,47.77,48.534,46.6,47.054,5016.42475017
+LTC-EUR,1595894400000,45.43,49.299,44.07,47.672,11237.32351666
+LTC-EUR,1595808000000,41.185,47.657,40.086,45.367,11174.34187918
+LTC-EUR,1595721600000,42.041,43.63,40.827,41.208,5699.46663107
+LTC-EUR,1595635200000,37.947,42.54,37.947,42.15,6632.70570924
+LTC-EUR,1595548800000,38.736,38.754,37.932,37.932,1084.1655545
+LTC-EUR,1595462400000,38.889,39.43,38.581,38.847,3935.25275344
+LTC-EUR,1595376000000,37.945,39.048,37.5,38.954,1397.34608711
+LTC-EUR,1595289600000,36.693,38.577,36.693,37.959,1636.37437967
+LTC-EUR,1595203200000,37.346,37.427,36.36,36.703,1457.49301571
+LTC-EUR,1595116800000,37.285,37.5,36.743,37.382,1831.09516326
+LTC-EUR,1595030400000,36.652,37.51,36.652,37.232,1975.06445578
+LTC-EUR,1594944000000,36.815,37.12,36.626,36.718,818.76843007
+LTC-EUR,1594857600000,37.95,38.001,36.083,36.945,2058.66815485
+LTC-EUR,1594771200000,38.49,38.49,37.681,37.971,854.89739267
+LTC-EUR,1594684800000,38.683,38.683,37.871,38.621,686.64061643
+LTC-EUR,1594598400000,39.474,40.249,37.8,38.771,2350.60617464
+LTC-EUR,1594512000000,39.622,40.03,38.874,39.555,949.47472902
+LTC-EUR,1594425600000,39.25,39.64,39,39.64,1021.59446707
+LTC-EUR,1594339200000,39.3,39.5,38.797,39.201,431.71041382
+LTC-EUR,1594252800000,39.75,40.476,38.721,39.25,1372.50412345
+LTC-EUR,1594166400000,38.371,40.297,38.33,40.02,2884.06173531
+LTC-EUR,1594080000000,39.022,39.237,38.276,38.462,1837.52772248
+LTC-EUR,1593993600000,37.105,39,36.981,38.936,1422.462262
+LTC-EUR,1593907200000,37.5,37.5,36.349,37.06,425.27373176
+LTC-EUR,1593820800000,36.715,37.501,36.696,37.388,688.87305408
+LTC-EUR,1593734400000,36.592,37.068,36.473,36.632,632.76740733
+LTC-EUR,1593648000000,37.257,37.257,35.979,36.572,1728.23226237
+LTC-EUR,1593561600000,36.562,37.324,36.562,37.192,910.77783604
+LTC-EUR,1593475200000,37.318,37.323,36.424,36.668,713.16300398
+LTC-EUR,1593388800000,36.873,37.451,36.112,37.219,1261.40047754
+LTC-EUR,1593302400000,36.581,37.41,36.099,36.86,2528.57186414
+LTC-EUR,1593216000000,38.38,38.38,35.201,36.7,3258.83517842
+LTC-EUR,1593129600000,37.95,38.83,36.867,38.452,1179.0484635
+LTC-EUR,1593043200000,37.766,38.261,37.2,37.753,718.52438697
+LTC-EUR,1592956800000,39.04,39.433,37.36,37.965,1686.09680748
+LTC-EUR,1592870400000,39.23,39.269,38.85,38.975,817.30351756
+LTC-EUR,1592784000000,38.44,39.566,38.44,39.331,639.3549964
+LTC-EUR,1592697600000,39.01,39.124,38.366,38.451,366.31403906
+LTC-EUR,1592611200000,38.303,39.168,38.02,38.925,371.63270493
+LTC-EUR,1592524800000,38.611,38.92,38.25,38.334,501.87182145
+LTC-EUR,1592438400000,39.091,39.211,38.24,38.821,1108.29494562
+LTC-EUR,1592352000000,38.946,39.999,38.394,39.11,1187.12280541
+LTC-EUR,1592265600000,38.61,38.971,38.43,38.941,1671.60954407
+LTC-EUR,1592179200000,39,39,37.1,38.75,4026.35670851
+LTC-EUR,1592092800000,40.021,40.021,38.85,39.146,595.92490207
+LTC-EUR,1592006400000,39.59,40.05,39.378,39.99,590.13953188
+LTC-EUR,1591920000000,38.051,40.03,38.051,39.72,2379.37251172
+LTC-EUR,1591833600000,41.169,41.22,37.02,38.391,3344.74252839
+LTC-EUR,1591747200000,40.475,41.341,40.27,41.02,1536.36117396
+LTC-EUR,1591660800000,41.209,41.209,40.089,40.64,896.30182022
+LTC-EUR,1591574400000,41.297,41.439,40.75,40.943,892.14099264
+LTC-EUR,1591488000000,41.367,41.6,40.2,41.157,909.71799427
+LTC-EUR,1591401600000,41.329,41.859,41,41.546,1893.6903644
+LTC-EUR,1591315200000,42,42.299,41.301,41.559,1871.23051234
+LTC-EUR,1591228800000,42.029,42.861,41.462,41.899,1294.27204212
+LTC-EUR,1591142400000,41.251,42.259,40.593,42.036,1852.95423808
+LTC-EUR,1591056000000,43.12,44.67,39.64,41.137,7469.43818974
+LTC-EUR,1590969600000,40.857,43.712,40.857,43.278,2776.13483188
+LTC-EUR,1590883200000,42.91,42.97,40.706,40.779,2030.16041539
+LTC-EUR,1590796800000,39.896,43,39.896,42.85,3772.62175369
+LTC-EUR,1590710400000,40.435,40.75,39.771,40.08,818.77097919
+LTC-EUR,1590624000000,39.77,40.44,39.344,40.18,1321.75817913
+LTC-EUR,1590537600000,38.626,40.09,38.619,39.77,1396.66856424
+LTC-EUR,1590451200000,39.13,39.4,38.289,38.491,951.06390502
+LTC-EUR,1590364800000,38.7,39.7,38.47,39.438,982.94415476
+LTC-EUR,1590278400000,40.2,40.885,38.8,38.8,1998.37784014
+LTC-EUR,1590192000000,40.831,40.943,40.158,40.27,941.05034257
+LTC-EUR,1590105600000,39.041,40.979,38.841,40.61,1604.64400697
+LTC-EUR,1590019200000,40.55,40.57,37.998,39.01,3431.59271697
+LTC-EUR,1589932800000,41.843,42.08,39.5,40.33,2966.13072163
+LTC-EUR,1589846400000,41.5,41.657,40.52,41.655,1712.18265306
+LTC-EUR,1589760000000,40.593,42.675,40.513,41.418,3675.84165996
+LTC-EUR,1589673600000,39.91,41.027,39.822,40.255,2476.20487605
+LTC-EUR,1589587200000,39.419,40.571,39.419,40.02,1542.30828552
+LTC-EUR,1589500800000,40.797,40.797,38.897,39.35,3184.61481285
+LTC-EUR,1589414400000,40.02,41.081,39.26,40.773,3985.69854322
+LTC-EUR,1589328000000,38.961,40.55,38.755,40.06,2915.97528717
+LTC-EUR,1589241600000,38.94,39.48,38.49,38.903,3634.84822393
+LTC-EUR,1589155200000,38.851,39.727,36.632,38.633,1873.48564216
+LTC-EUR,1589068800000,43.25,43.25,36.734,38.977,5056.46703364
+LTC-EUR,1588982400000,43.993,45.23,43.323,43.487,1824.81780575
+LTC-EUR,1588896000000,43.824,44.7,42.837,44.084,1953.96335024
+LTC-EUR,1588809600000,41.5,44.522,41.4,43.717,3214.67901661
+LTC-EUR,1588723200000,42.864,44,41.6,41.6,2085.53642008
+LTC-EUR,1588636800000,43.342,43.915,42.4,42.911,2125.38634177
+LTC-EUR,1588550400000,43.617,43.617,41.405,43.13,2691.87175707
+LTC-EUR,1588464000000,45.358,45.39,42.8,43.911,1948.54962718
+LTC-EUR,1588377600000,42.843,45.15,42.729,44.82,1721.34606455
+LTC-EUR,1588291200000,42.66,44,42.41,42.909,1971.20191502
+LTC-EUR,1588204800000,44.74,46.726,42,42.327,5372.01604793
+LTC-EUR,1588118400000,42.428,46.254,42.259,44.84,3711.83300018
+LTC-EUR,1588032000000,41.08,42.685,40.21,42.371,3315.74812663
+LTC-EUR,1587945600000,41.339,41.655,40.012,41.08,2444.85196456
+LTC-EUR,1587859200000,41.082,41.888,40.69,41.266,2596.97681379
+LTC-EUR,1587772800000,41.009,42.188,40.75,40.923,1827.95013475
+LTC-EUR,1587686400000,39.827,41.797,39.827,41.236,1826.76755878
+LTC-EUR,1587600000000,38.789,40.5,37.995,39.706,2510.6582644
+LTC-EUR,1587513600000,37.4,39.077,37.3,38.579,1709.41141844
+LTC-EUR,1587427200000,37.116,38.202,37.104,37.489,1088.64030747
+LTC-EUR,1587340800000,39.259,39.821,36.867,37.21,2285.83503908
+LTC-EUR,1587254400000,40.846,40.846,38.543,38.971,1264.42479436
+LTC-EUR,1587168000000,39.188,40.945,38.744,40.711,1629.58394706
+LTC-EUR,1587081600000,39.311,39.562,38.467,39.19,998.1632237
+LTC-EUR,1586995200000,35.314,40,34.989,39,3466.0515386
+LTC-EUR,1586908800000,37.5,37.988,36,36.018,866.63289129
+LTC-EUR,1586822400000,37.901,38.281,37.188,37.548,974.91478275
+LTC-EUR,1586736000000,37.844,38.092,36.453,37.887,2742.11286214
+LTC-EUR,1586649600000,39,40.06,38.52,38.547,1537.11986986
+LTC-EUR,1586563200000,38.75,39.46,37.988,38.901,1283.17968449
+LTC-EUR,1586476800000,42.438,42.438,37.482,38.614,4772.7880715
+LTC-EUR,1586390400000,42.854,43.127,41.341,42.529,1461.88639739
+LTC-EUR,1586304000000,41.13,43.374,41.049,42.911,3154.03507663
+LTC-EUR,1586217600000,41.701,43.826,40.223,40.921,3757.78417853
+LTC-EUR,1586131200000,37.605,41.786,37.576,41.786,3700.94699319
+LTC-EUR,1586044800000,37.787,37.998,37.075,37.35,392.98438354
+LTC-EUR,1585958400000,37.685,38,37.05,37.77,1206.38821395
+LTC-EUR,1585872000000,36.671,38.295,36.671,37.603,1860.09656896
+LTC-EUR,1585785600000,36.106,39,35.936,36.793,3446.7717608
+LTC-EUR,1585699200000,35.368,36.02,34.26,36.02,925.297585
+LTC-EUR,1585612800000,35.502,35.847,35.095,35.65,1678.83265589
+LTC-EUR,1585526400000,33.483,35.898,33.483,35.585,1578.59971058
+LTC-EUR,1585440000000,35.089,35.089,33.327,33.745,1199.46159586
+LTC-EUR,1585353600000,34,35.489,33.047,35.012,2382.847084
+LTC-EUR,1585267200000,36.712,37.411,34.205,34.382,2693.5916193
+LTC-EUR,1585180800000,36.2,36.762,35.299,36.689,1653.14651926
+LTC-EUR,1585094400000,37.67,38,35.503,36.122,2693.14177411
+LTC-EUR,1585008000000,36.715,37.981,35.73,37.809,2024.74141
+LTC-EUR,1584921600000,32.983,37.413,32.983,36.41,3977.0740871
+LTC-EUR,1584835200000,35.95,37.171,32.907,33.33,3930.92496057
+LTC-EUR,1584748800000,35.05,37.412,34.275,36.086,3502.01445283
+LTC-EUR,1584662400000,37.191,41,32,35.673,6547.42359234
+LTC-EUR,1584576000000,32,38.363,31.428,36.618,8467.28249479
+LTC-EUR,1584489600000,31.488,31.88,29.916,31.88,2862.14744027
+LTC-EUR,1584403200000,29.68,32.541,29.426,31.576,5014.7651946
+LTC-EUR,1584316800000,32.286,32.394,26.3,29.408,6897.91398763
+LTC-EUR,1584230400000,31.474,34.871,30.928,32.736,3159.75860365
+LTC-EUR,1584144000000,34.289,34.289,30.569,31.132,3646.94301278
+LTC-EUR,1584057600000,27.579,36.689,22.26,34.19,12649.94459215
+LTC-EUR,1583971200000,42.965,42.965,26,26.912,7850.8674985
+LTC-EUR,1583884800000,44.395,44.75,40.457,43.188,1173.12801007
+LTC-EUR,1583798400000,44.238,45.22,43.342,44.558,1904.25564639
+LTC-EUR,1583712000000,45.087,45.651,40.941,44.415,3647.00406138
+LTC-EUR,1583625600000,53.303,53.303,5,44.86,4699.77311471
+LTC-EUR,1583539200000,56.2,56.53,53.16,53.911,1370.52925048
diff --git a/candles/LTO-EUR.csv b/candles/LTO-EUR.csv
index 0a10e9b4c6f4d5e24cccf037e84ca5d9e79eb5f7..18c5c9e649c6e4b87162f3e94742e223b13f4ee8 100644
--- a/candles/LTO-EUR.csv
+++ b/candles/LTO-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,0.077744,0.079,0.077086,0.07799,826217.42698134
-1707696000000,0.075661,0.078035,0.074536,0.077753,1471222.43061712
-1707609600000,0.07659,0.078182,0.075207,0.075601,1689168.34675608
-1707523200000,0.075401,0.077405,0.073604,0.075707,650787.44697216
-1707436800000,0.073753,0.077099,0.073753,0.075935,1209232.17204155
-1707350400000,0.0733,0.07425,0.072785,0.074133,864018.67033582
-1707264000000,0.0712,0.073679,0.07117,0.073041,575473.25027174
-1707177600000,0.072201,0.072774,0.070837,0.071609,987709.72320661
-1707091200000,0.072157,0.07325,0.071301,0.072361,1190082.27038104
-1707004800000,0.072257,0.072749,0.070771,0.071842,767221.33365934
-1706918400000,0.072818,0.072818,0.071613,0.072288,496227.4170862
-1706832000000,0.072521,0.073312,0.07144,0.072783,292725.91421763
-1706745600000,0.072318,0.07295,0.071301,0.072269,479054.22330006
-1706659200000,0.074741,0.075072,0.0718,0.072328,1209938.69826061
-1706572800000,0.076212,0.076953,0.0743,0.0743,789391.41900761
-1706486400000,0.073813,0.079491,0.073813,0.076229,3130891.0181078
-1706400000000,0.07525,0.075893,0.0733,0.073673,1217369.52690603
-1706313600000,0.074695,0.075713,0.073792,0.075037,1502557.34089539
-1706227200000,0.07125,0.074858,0.071155,0.074562,962651.12474994
-1706140800000,0.07144,0.072656,0.069807,0.071294,941709.4850137
-1706054400000,0.071957,0.073569,0.070201,0.071153,937106.91406752
-1705968000000,0.070086,0.071923,0.067563,0.071923,2528730.87216266
-1705881600000,0.072875,0.073149,0.07,0.070094,2219506.60794522
-1705795200000,0.074121,0.07506,0.073,0.073,920067.81582167
-1705708800000,0.07213,0.074277,0.071984,0.073969,1694179.9172916
-1705622400000,0.071439,0.072998,0.068419,0.072253,2099376.21885353
-1705536000000,0.074669,0.074899,0.069583,0.071032,1200882.94065045
-1705449600000,0.076048,0.0766,0.073972,0.074493,1032132.09730664
-1705363200000,0.07434,0.07675,0.0734,0.075815,2651150.50314638
-1705276800000,0.074747,0.077,0.073296,0.073888,914597.33695242
-1705190400000,0.075,0.0773,0.0734,0.074428,1334274.16328667
-1705104000000,0.0736,0.076019,0.07215,0.0749,1245143.68022105
-1705017600000,0.075288,0.0775,0.0715,0.07344,2347322.69784575
-1704931200000,0.07501,0.0778,0.0736,0.075481,2569545.91193429
-1704844800000,0.071761,0.0768,0.0701,0.075225,1629402.03106135
-1704758400000,0.0745,0.0745,0.069606,0.071521,929691.41360688
-1704672000000,0.072957,0.074394,0.069433,0.074215,883545.39207218
-1704585600000,0.076439,0.077162,0.072496,0.072857,545491.26364866
-1704499200000,0.07736,0.077902,0.074521,0.076368,674304.16556566
-1704412800000,0.0793,0.08009,0.073,0.077,1271203.82206772
-1704326400000,0.075743,0.079265,0.07434,0.079006,591749.23733806
-1704240000000,0.08294,0.083455,0.070869,0.075729,1647172.39786802
-1704153600000,0.079088,0.084875,0.077694,0.082764,1962426.27008307
-1704067200000,0.076207,0.079788,0.075022,0.079107,647412.46157613
-1703980800000,0.07736,0.080267,0.07571,0.075937,841623.82860299
-1703894400000,0.07813,0.079199,0.075868,0.076948,541315.04321334
-1703808000000,0.080521,0.082847,0.076021,0.077767,1861643.14731548
-1703721600000,0.083804,0.084268,0.078873,0.080163,1582735.75329325
-1703635200000,0.085362,0.089264,0.082677,0.083562,3036017.72430341
-1703548800000,0.081663,0.09039,0.079201,0.08539,7258396.36338913
-1703462400000,0.079848,0.082455,0.078415,0.081859,1237628.04479319
-1703376000000,0.079224,0.08409,0.078001,0.079638,5480900.94434086
-1703289600000,0.077659,0.093596,0.07523,0.079264,21847895.74846521
-1703203200000,0.07324,0.082961,0.0715,0.078113,7694947.97184899
-1703116800000,0.070656,0.074,0.070095,0.073071,2397676.3422277
-1703030400000,0.068751,0.072988,0.0662,0.071079,3231250.2017286
-1702944000000,0.067461,0.070799,0.066757,0.068918,1696594.06668356
-1702857600000,0.068,0.069434,0.0656,0.067227,1192025.84178887
-1702771200000,0.068105,0.071177,0.06692,0.068,1806175.48843116
-1702684800000,0.066373,0.06832,0.066321,0.068096,428115.02941847
-1702598400000,0.068769,0.068769,0.066287,0.066287,667320.95531421
-1702512000000,0.06896,0.069847,0.068,0.069022,803354.80623049
-1702425600000,0.069,0.0695,0.066636,0.068761,779247.82455718
-1702339200000,0.06859,0.070422,0.067597,0.068891,802487.87011445
-1702252800000,0.07223,0.07223,0.067473,0.068681,1054109.71232628
-1702166400000,0.071729,0.072794,0.070133,0.07204,938516.08784886
-1702080000000,0.07169,0.073297,0.070636,0.071579,2207972.07723252
-1701993600000,0.069997,0.071901,0.0681,0.071691,1946509.11827549
-1701907200000,0.070221,0.07125,0.0672,0.069559,2016968.03405625
-1701820800000,0.06958,0.0731,0.0687,0.069912,2459959.33920176
-1701734400000,0.068599,0.06975,0.067073,0.069297,1215707.23346189
-1701648000000,0.068028,0.069359,0.066599,0.06832,1433970.91518384
-1701561600000,0.068,0.068792,0.067162,0.068377,772197.97905394
-1701475200000,0.06804,0.068421,0.0658,0.067818,2804211.67844203
-1701388800000,0.0685,0.07332,0.067,0.068083,8426261.81094102
-1701302400000,0.064385,0.068951,0.063912,0.0684,4601538.56622578
-1701216000000,0.06309,0.065837,0.062701,0.064823,1243157.7794098
-1701129600000,0.062455,0.06456,0.061243,0.063186,1053973.02431145
-1701043200000,0.064264,0.064264,0.061017,0.062354,1600449.43639179
-1700956800000,0.064814,0.067,0.062864,0.063915,2872210.23059487
-1700870400000,0.061784,0.07,0.061625,0.065526,5142333.40281247
-1700784000000,0.060058,0.0629,0.059993,0.0615,1591215.06437775
-1700697600000,0.059636,0.060374,0.05885,0.059829,699309.73876409
-1700611200000,0.056308,0.06017,0.056308,0.059685,587213.61112873
-1700524800000,0.062768,0.062768,0.056238,0.056238,939928.78147572
-1700438400000,0.062757,0.0633,0.06124,0.062578,909777.26584989
-1700352000000,0.061558,0.062959,0.060408,0.062959,468407.15687233
-1700265600000,0.061129,0.062116,0.05905,0.061472,902657.91537915
-1700179200000,0.063416,0.0642,0.0597,0.061477,663215.47668435
-1700092800000,0.0651,0.065867,0.061381,0.06295,635854.23557581
-1700006400000,0.062402,0.066263,0.062402,0.0651,977611.6134928
-1699920000000,0.065,0.065553,0.0606,0.062403,1143901.03672794
-1699833600000,0.068559,0.069625,0.064921,0.06543,1780713.75829054
-1699747200000,0.06697,0.06977,0.065301,0.068107,1768918.75514841
-1699660800000,0.066847,0.067999,0.065102,0.06764,1884797.03165065
-1699574400000,0.0654,0.0669,0.064525,0.066688,2080173.45959705
-1699488000000,0.06555,0.067225,0.06236,0.065063,1551487.61059393
-1699401600000,0.063531,0.066527,0.063514,0.066175,1484200.88557489
-1699315200000,0.063858,0.064829,0.062303,0.063608,1957269.07772002
-1699228800000,0.062726,0.064403,0.062157,0.064099,1091500.86588096
-1699142400000,0.061623,0.063901,0.06119,0.06307,1967330.03506096
-1699056000000,0.060533,0.062215,0.060464,0.061771,2472419.53213596
-1698969600000,0.060915,0.061763,0.059712,0.0608,1535089.48147245
-1698883200000,0.062242,0.062833,0.059538,0.06146,1631901.06389889
-1698796800000,0.060048,0.062564,0.058725,0.062088,1907937.81352319
-1698710400000,0.060893,0.0616,0.058401,0.05967,1647691.3839178
-1698624000000,0.060517,0.062362,0.059682,0.060701,1545197.69221419
-1698537600000,0.059974,0.0606,0.0596,0.060363,1083986.79157699
-1698451200000,0.0585,0.06088,0.0585,0.060144,882297.76523718
-1698364800000,0.059837,0.059837,0.05743,0.058477,1226385.81989121
-1698278400000,0.060257,0.062448,0.057411,0.059729,4089869.81194604
-1698192000000,0.0581,0.0614,0.056934,0.060069,2677588.67797528
-1698105600000,0.055453,0.05953,0.054921,0.057971,6813368.62670984
-1698019200000,0.054316,0.056134,0.053562,0.055416,1526462.75141551
-1697932800000,0.0538,0.054448,0.05273,0.054448,1054875.73041038
-1697846400000,0.052437,0.055733,0.052437,0.0538,1451272.13018631
-1697760000000,0.052589,0.053515,0.052143,0.052378,815156.07205571
-1697673600000,0.054,0.054338,0.0511,0.052403,1850579.26974531
-1697587200000,0.0531,0.055521,0.05288,0.054166,3743367.96196759
-1697500800000,0.05376,0.058999,0.052378,0.052995,13214803.00472807
-1697414400000,0.053367,0.054707,0.05242,0.054435,1245879.52366355
-1697328000000,0.052192,0.054138,0.0519,0.053274,1220766.62851229
-1697241600000,0.051679,0.05241,0.051146,0.051714,321328.87077062
-1697155200000,0.050767,0.05265,0.05046,0.051574,988444.86107102
-1697068800000,0.050265,0.051478,0.049416,0.050875,790648.22206604
-1696982400000,0.050568,0.053678,0.0499,0.050379,3866164.35968862
-1696896000000,0.050703,0.05152,0.050099,0.050567,417241.45039986
-1696809600000,0.0526,0.0526,0.050166,0.051129,461960.05630802
-1696723200000,0.052455,0.0528,0.05181,0.052443,263207.57454184
-1696636800000,0.05275,0.053136,0.052159,0.052452,184521.49838619
-1696550400000,0.052674,0.053124,0.052364,0.05303,348297.10954243
-1696464000000,0.054098,0.054294,0.052106,0.052735,1494150.98757309
-1696377600000,0.054273,0.0545,0.052978,0.0545,480118.77900071
-1696291200000,0.055558,0.055727,0.05412,0.054337,623637.56520988
-1696204800000,0.055781,0.0564,0.055046,0.055466,796451.54093708
-1696118400000,0.055028,0.0562,0.0548,0.055942,541889.41058283
-1696032000000,0.054306,0.055698,0.054208,0.055068,806513.68327733
-1695945600000,0.05417,0.054744,0.053821,0.054206,704495.71447176
-1695859200000,0.054063,0.054936,0.053479,0.054605,363500.56657205
-1695772800000,0.053866,0.054741,0.053371,0.053747,562790.27801184
-1695686400000,0.055157,0.055186,0.053442,0.053707,662373.32814508
-1695600000000,0.0538,0.056005,0.053616,0.055048,1160962.46403403
-1695513600000,0.054751,0.055022,0.053598,0.054337,663228.76120719
-1695427200000,0.054509,0.055147,0.054315,0.054587,526160.29076313
-1695340800000,0.054522,0.055359,0.054076,0.054709,1075602.13443536
-1695254400000,0.059335,0.0625,0.054,0.054521,9027681.46594981
-1695168000000,0.053335,0.062969,0.053097,0.059249,19595807.35585038
-1695081600000,0.053226,0.054283,0.053101,0.053559,301608.50243981
-1694995200000,0.052109,0.054,0.051945,0.053144,445260.31656228
-1694908800000,0.052425,0.055792,0.052,0.052128,1554262.71011732
-1694822400000,0.052687,0.053286,0.052,0.05295,500206.55867357
-1694736000000,0.052999,0.053,0.051,0.052536,2700678.1568356
-1694649600000,0.051788,0.053,0.051152,0.052375,1659479.19538252
-1694563200000,0.04904,0.052217,0.048981,0.051846,2616788.13032394
-1694476800000,0.0492,0.053,0.049,0.049,2300847.47446552
-1694390400000,0.050968,0.051127,0.048402,0.048797,1162455.21620317
-1694304000000,0.053971,0.053972,0.0506,0.05103,1028925.76995696
-1694217600000,0.052998,0.057398,0.052782,0.053957,3818792.69180973
-1694131200000,0.053053,0.0535,0.0517,0.053261,1038806.99420195
-1694044800000,0.052451,0.0535,0.052324,0.053165,415034.98050791
-1693958400000,0.05239,0.055575,0.051603,0.052621,2541833.14807184
-1693872000000,0.050495,0.053516,0.050066,0.052405,1113671.70979354
-1693785600000,0.050828,0.051102,0.05,0.050251,696570.38697542
-1693699200000,0.050931,0.051166,0.049877,0.050799,376006.28683775
-1693612800000,0.049554,0.052599,0.049554,0.050955,1034838.86584851
-1693526400000,0.05058,0.051405,0.049291,0.049798,812894.51683065
-1693440000000,0.050372,0.052897,0.050152,0.050313,1689978.52608106
-1693353600000,0.051278,0.051278,0.050161,0.050674,824595.41047095
-1693267200000,0.050337,0.051954,0.049299,0.051121,1039097.54654905
-1693180800000,0.050695,0.055903,0.049666,0.050419,2611184.32437817
-1693094400000,0.05044,0.051835,0.049946,0.050844,903300.36398255
-1693008000000,0.051039,0.051305,0.050497,0.050565,384851.22233551
-1692921600000,0.050641,0.053371,0.050158,0.051022,1675263.68818048
-1692835200000,0.051172,0.051858,0.05063,0.051379,164580.35571849
-1692748800000,0.050017,0.051853,0.049785,0.050972,415506.1471957
-1692662400000,0.050859,0.050859,0.048575,0.050042,549737.93149716
-1692576000000,0.051657,0.052706,0.05,0.050972,695627.59238578
-1692489600000,0.05183,0.052387,0.05119,0.051772,460849.84689785
-1692403200000,0.050873,0.053049,0.050603,0.051653,558943.63279636
-1692316800000,0.050453,0.051488,0.049493,0.050677,571031.36329461
-1692230400000,0.054327,0.055017,0.049445,0.050472,1127842.58679101
-1692144000000,0.05626,0.057435,0.053894,0.054327,1015448.44308459
-1692057600000,0.060001,0.06046,0.056334,0.056618,2921387.62625563
-1691971200000,0.058081,0.067269,0.057984,0.060237,10143883.00965174
-1691884800000,0.05787,0.059758,0.0575,0.058369,1677623.18211142
-1691798400000,0.057267,0.057938,0.057086,0.057938,163962.47550036
-1691712000000,0.057456,0.057943,0.057001,0.057301,309132.18547487
-1691625600000,0.057705,0.0581,0.057,0.05743,365273.8800778
-1691539200000,0.059091,0.059319,0.057556,0.057556,246405.29533192
-1691452800000,0.058738,0.059821,0.058496,0.059225,560981.53165514
-1691366400000,0.057204,0.059707,0.056435,0.05871,1104059.00300404
-1691280000000,0.0563,0.05806,0.0563,0.0572,985784.50057142
-1691193600000,0.055301,0.0575,0.054901,0.05626,918600.81119688
-1691107200000,0.0569,0.057137,0.054814,0.055587,712188.16201303
-1691020800000,0.05643,0.058592,0.05619,0.057227,734310.95320712
-1690934400000,0.05767,0.05813,0.05649,0.05672,224515.68522876
-1690848000000,0.057582,0.05795,0.05637,0.057232,456693.81587822
-1690761600000,0.05745,0.058072,0.05688,0.057565,231736.4881802
-1690675200000,0.05976,0.0607,0.057366,0.057736,982054.34882912
-1690588800000,0.058454,0.059606,0.05833,0.05928,111109.7839948
-1690502400000,0.058571,0.058789,0.057813,0.058441,386495.04099347
-1690416000000,0.058925,0.06036,0.058281,0.058759,724061.38354772
-1690329600000,0.056541,0.058234,0.05584,0.05743,317401.63315824
-1690243200000,0.055742,0.05865,0.055011,0.056611,1061864.12347081
-1690156800000,0.058313,0.060315,0.055,0.055723,1960621.26293133
-1690070400000,0.057853,0.059599,0.057283,0.058768,1552086.54391056
-1689984000000,0.058451,0.059127,0.057401,0.057401,770086.85616273
-1689897600000,0.058897,0.0591,0.057861,0.058685,696419.82339605
-1689811200000,0.058829,0.059995,0.057938,0.0585,1167833.41283556
-1689724800000,0.059534,0.06037,0.05854,0.058772,972182.04252466
-1689638400000,0.05891,0.060425,0.056,0.059794,2426241.73259046
-1689552000000,0.058,0.06096,0.056952,0.058371,676501.21133602
-1689465600000,0.059231,0.060129,0.05788,0.058,890804.4464082
-1689379200000,0.059615,0.06028,0.0588,0.05923,627041.03781194
-1689292800000,0.061444,0.06225,0.058106,0.059488,1659060.14768304
-1689206400000,0.058999,0.061211,0.057711,0.061151,1937349.00513744
-1689120000000,0.059335,0.059744,0.057884,0.0591,916197.8487778
-1689033600000,0.060287,0.061253,0.058783,0.059469,1510780.30732884
-1688947200000,0.062799,0.062799,0.059839,0.060207,5981203.47274276
-1688860800000,0.06042,0.074564,0.06031,0.062532,41507765.75905419
-1688774400000,0.0595,0.0614,0.058889,0.060562,724686.63933481
-1688688000000,0.058339,0.059786,0.057884,0.059761,738723.51592225
-1688601600000,0.059344,0.061189,0.05761,0.05858,708846.58917331
-1688515200000,0.062059,0.063713,0.058701,0.05967,1442057.69346884
-1688428800000,0.060345,0.063448,0.06014,0.062213,2384127.94363233
-1688342400000,0.058023,0.06178,0.0577,0.060073,1505679.77395129
-1688256000000,0.05935,0.059433,0.057387,0.05793,537326.21857848
-1688169600000,0.05825,0.059,0.0574,0.059,283629.91362245
-1688083200000,0.056668,0.059087,0.05589,0.058196,700149.54730999
-1687996800000,0.05564,0.057799,0.05564,0.056727,801703.18588163
-1687910400000,0.059793,0.059869,0.055157,0.05574,701505.51186883
-1687824000000,0.05923,0.060424,0.05923,0.0596,510497.89859642
-1687737600000,0.06247,0.06247,0.0585,0.059189,668539.99962805
-1687651200000,0.061733,0.06427,0.061733,0.06227,943305.9035052
-1687564800000,0.060863,0.0637,0.06,0.061728,3160595.91941478
-1687478400000,0.05706,0.06267,0.05701,0.060675,1564676.33675424
-1687392000000,0.0578,0.0593,0.056527,0.0568,833020.47401336
-1687305600000,0.055797,0.058084,0.055646,0.05755,1794615.3165442
-1687219200000,0.055175,0.055949,0.053398,0.055949,931284.55717065
-1687132800000,0.055011,0.057315,0.05451,0.055081,1936504.93609385
-1687046400000,0.055,0.055689,0.05405,0.054611,905209.48601196
-1686960000000,0.05425,0.056458,0.05425,0.055194,1042262.7537497
-1686873600000,0.05235,0.055545,0.05235,0.05456,817796.37437513
-1686787200000,0.052904,0.053676,0.051057,0.052573,1214359.30396902
-1686700800000,0.05781,0.058889,0.051901,0.053019,4527927.8436909
-1686614400000,0.0531,0.062758,0.0531,0.057848,9331880.27253351
-1686528000000,0.053397,0.054057,0.052283,0.0531,927847.33668393
-1686441600000,0.055,0.055652,0.052792,0.053531,1491163.16281498
-1686355200000,0.067853,0.068874,0.049855,0.055742,4036961.94807064
-1686268800000,0.066602,0.069268,0.066232,0.068315,370616.02023051
-1686182400000,0.066398,0.068268,0.065075,0.067457,165308.95933208
-1686096000000,0.072583,0.072583,0.06512,0.065863,583867.96085764
-1686009600000,0.073088,0.073643,0.067229,0.073276,1718580.74153771
-1685923200000,0.0799,0.079909,0.072681,0.073819,874915.88365838
-1685836800000,0.081098,0.082017,0.08,0.08,574943.53509303
-1685750400000,0.080704,0.0832,0.0807,0.0811,525517.54322547
-1685664000000,0.0798,0.081239,0.079418,0.081056,344127.42902053
-1685577600000,0.078701,0.081708,0.078,0.08002,563979.43685891
-1685491200000,0.08053,0.081194,0.078061,0.078678,696332.21930419
-1685404800000,0.08057,0.08162,0.080232,0.08069,235941.47846047
-1685318400000,0.08207,0.08208,0.08038,0.080821,281455.82439019
-1685232000000,0.0798,0.082539,0.07975,0.081819,612662.61122369
-1685145600000,0.080393,0.080697,0.07947,0.080334,251441.88399594
-1685059200000,0.081739,0.08174,0.079491,0.080759,412466.67095606
-1684972800000,0.07734,0.083028,0.076474,0.081536,1161119.04516622
-1684886400000,0.080028,0.080028,0.076465,0.07756,307182.73473322
-1684800000000,0.07795,0.08079,0.07795,0.079725,320839.42996089
-1684713600000,0.078719,0.07883,0.0775,0.078311,166709.62914162
-1684627200000,0.081659,0.081659,0.07853,0.078732,98280.14500083
-1684540800000,0.081697,0.08247,0.081298,0.08174,659274.20253488
-1684454400000,0.08119,0.086,0.08098,0.082291,1290687.48028919
-1684368000000,0.081159,0.082326,0.0803,0.0815,347326.26784296
-1684281600000,0.080578,0.081623,0.07906,0.081401,343123.55548066
-1684195200000,0.079216,0.080689,0.07881,0.0803,185559.82521788
-1684108800000,0.07731,0.080375,0.07731,0.07971,210447.66465461
-1684022400000,0.07785,0.078778,0.077257,0.077865,188541.06913082
-1683936000000,0.07793,0.07833,0.077466,0.078084,105096.35374997
-1683849600000,0.075021,0.078369,0.07433,0.078369,713751.17117169
-1683763200000,0.078091,0.07949,0.074801,0.075114,785531.7867892
-1683676800000,0.07782,0.082,0.07669,0.078829,971205.46311407
-1683590400000,0.077782,0.079366,0.077246,0.07815,351106.96208273
-1683504000000,0.085,0.085,0.07571,0.078423,838330.17011951
-1683417600000,0.086794,0.08837,0.085,0.085,216270.18949543
-1683331200000,0.091051,0.091551,0.086546,0.08758,371820.02416359
-1683244800000,0.090536,0.092519,0.08945,0.0912,423530.33701772
-1683158400000,0.090958,0.09238,0.089839,0.09063,273560.5382806
-1683072000000,0.09222,0.093105,0.087631,0.091493,872109.23166848
-1682985600000,0.091099,0.097059,0.09082,0.092192,1984964.58915884
-1682899200000,0.092838,0.092838,0.09016,0.09115,189725.93169528
-1682812800000,0.093019,0.093625,0.091804,0.0924,240966.82286573
-1682726400000,0.091813,0.09479,0.091813,0.093757,212838.30003444
-1682640000000,0.092944,0.093641,0.091141,0.0919,551450.31389478
-1682553600000,0.091176,0.093824,0.091123,0.093047,385250.29537645
-1682467200000,0.093634,0.094827,0.08916,0.091047,781979.44124747
-1682380800000,0.090415,0.093613,0.089228,0.093546,657596.12412572
-1682294400000,0.0909,0.092669,0.090103,0.09058,344655.15018254
-1682208000000,0.091839,0.094468,0.09093,0.091262,167599.77679562
-1682121600000,0.090715,0.0935,0.089257,0.0935,449460.46775914
-1682035200000,0.098022,0.098022,0.090198,0.090555,1028767.72078327
-1681948800000,0.098939,0.10081,0.09608,0.098,400954.38723491
-1681862400000,0.10602,0.10669,0.097973,0.098637,1264914.38697709
-1681776000000,0.1063,0.10856,0.10514,0.10586,2385808.38749078
-1681689600000,0.10492,0.10814,0.10251,0.10549,1592688.19339036
-1681603200000,0.10369,0.1059,0.10308,0.105,569632.86478019
-1681516800000,0.10156,0.10421,0.10137,0.10404,809422.00359424
-1681430400000,0.1023,0.10448,0.1,0.10247,1116308.97148134
-1681344000000,0.097856,0.10398,0.097788,0.10228,745051.16110513
-1681257600000,0.1,0.1,0.096221,0.098306,892388.42858345
-1681171200000,0.1029,0.10507,0.10068,0.10105,767028.83076457
-1681084800000,0.10168,0.10467,0.10025,0.10307,2117721.5459485
-1680998400000,0.10029,0.12447,0.09923,0.10145,16098686.44444762
-1680912000000,0.09713,0.10123,0.09713,0.10075,111146.28684198
-1680825600000,0.09849,0.099868,0.096365,0.096689,190730.67662621
-1680739200000,0.10003,0.10003,0.09736,0.09931,342229.19142906
-1680652800000,0.0968,0.10225,0.096181,0.099608,1232812.72622224
-1680566400000,0.094939,0.09685,0.093843,0.095851,355956.69771865
-1680480000000,0.09747,0.09816,0.092898,0.094411,481407.54000903
-1680393600000,0.1006,0.10098,0.097002,0.097656,259377.23472053
-1680307200000,0.10233,0.10479,0.10027,0.10038,509908.40022173
-1680220800000,0.09741,0.10352,0.095806,0.10226,450880.21575051
-1680134400000,0.097616,0.09906,0.094311,0.095947,334177.95364962
-1680048000000,0.09517,0.09844,0.095061,0.097121,351672.48553344
-1679961600000,0.093844,0.095493,0.092269,0.094876,166589.03686302
-1679875200000,0.097749,0.098269,0.093,0.09469,484009.20817103
-1679788800000,0.095559,0.098756,0.095559,0.0971,570626.51525626
-1679702400000,0.096082,0.097588,0.094649,0.095509,318561.72261835
-1679616000000,0.10082,0.10199,0.09589,0.09589,369523.69096388
-1679529600000,0.09966,0.10178,0.097993,0.10052,273910.100099
-1679443200000,0.10546,0.10806,0.096283,0.099076,653890.08567308
-1679356800000,0.10336,0.10626,0.10002,0.10446,568919.2226434
-1679270400000,0.107,0.10844,0.10205,0.10309,668504.13593607
-1679184000000,0.10478,0.10959,0.10409,0.107,543232.05956351
-1679097600000,0.10575,0.11427,0.10477,0.10477,922988.20234969
-1679011200000,0.10365,0.10868,0.10365,0.10805,460040.5086816
-1678924800000,0.10191,0.10566,0.10089,0.10428,316569.37726744
-1678838400000,0.10371,0.1077,0.1,0.10183,1044826.36193275
-1678752000000,0.104,0.11198,0.1015,0.10405,2776842.01408336
-1678665600000,0.10079,0.10807,0.096055,0.104,2796442.46254274
-1678579200000,0.092049,0.10787,0.091194,0.10029,8510290.70413303
-1678492800000,0.092242,0.094289,0.087661,0.09136,422341.36165527
-1678406400000,0.095832,0.095833,0.086353,0.091979,1726201.92481992
-1678320000000,0.10253,0.10333,0.09083,0.096305,1738029.61801298
-1678233600000,0.10698,0.10744,0.10184,0.10253,1258270.27377324
-1678147200000,0.10951,0.11627,0.10487,0.10651,2069051.59120624
-1678060800000,0.10365,0.11196,0.102,0.10968,1520933.77673894
-1677974400000,0.10251,0.11743,0.1025,0.1038,4465044.8407014
-1677888000000,0.10659,0.107,0.1,0.10148,811338.45665784
-1677801600000,0.11634,0.11634,0.10518,0.10609,1089787.78851963
-1677715200000,0.11901,0.11901,0.11355,0.11711,971994.26366896
-1677628800000,0.1168,0.12571,0.115,0.12012,2153344.17906033
-1677542400000,0.11524,0.12499,0.112,0.1171,2739132.58620575
-1677456000000,0.11939,0.12229,0.1131,0.11533,1286816.25383311
-1677369600000,0.11142,0.12585,0.1114,0.12025,3284091.66920539
-1677283200000,0.1179,0.11879,0.107,0.1128,3048085.96103727
-1677196800000,0.12584,0.1393,0.11539,0.11749,5937824.81065336
-1677110400000,0.11663,0.12774,0.11427,0.125,4112580.0971516
-1677024000000,0.11567,0.1227,0.10789,0.11683,5434332.91628548
-1676937600000,0.10474,0.148,0.10469,0.11651,51401646.45250357
-1676851200000,0.099507,0.10475,0.0975,0.10347,3093540.77298271
-1676764800000,0.097913,0.10165,0.096,0.09892,1707116.02319313
-1676678400000,0.098143,0.09928,0.09525,0.09767,580093.75348524
-1676592000000,0.09479,0.099709,0.09479,0.09818,2055899.00625536
-1676505600000,0.093184,0.10891,0.092179,0.09385,7233733.86640736
-1676419200000,0.087814,0.093171,0.08754,0.092566,691651.37759916
-1676332800000,0.085539,0.088803,0.085077,0.087851,245399.65784238
-1676246400000,0.089414,0.090183,0.084052,0.085801,471928.07632473
-1676160000000,0.089367,0.092422,0.08817,0.089315,479103.30968951
-1676073600000,0.088312,0.08992,0.087687,0.089658,236504.49807611
-1675987200000,0.086171,0.09019,0.085994,0.08833,829531.77042466
-1675900800000,0.095197,0.095197,0.0855,0.086656,1864652.16005693
-1675814400000,0.096775,0.09835,0.09385,0.095495,716775.05254652
-1675728000000,0.09465,0.097779,0.09224,0.0972,1282347.35544956
-1675641600000,0.09663,0.097812,0.092385,0.09396,895249.85415845
-1675555200000,0.09245,0.10216,0.0915,0.095951,8012608.72732794
-1675468800000,0.092062,0.093559,0.090718,0.09183,593696.95802512
-1675382400000,0.088273,0.092552,0.087769,0.09164,516913.34699217
-1675296000000,0.086833,0.092,0.086833,0.088317,994550.89154495
-1675209600000,0.0853,0.088177,0.081679,0.08641,687047.15996918
-1675123200000,0.08272,0.086228,0.082411,0.08498,677551.87560735
-1675036800000,0.088862,0.089948,0.082005,0.082444,2111844.06224419
-1674950400000,0.0885,0.090054,0.08758,0.089931,1175310.73749681
-1674864000000,0.089195,0.091781,0.087001,0.08851,1001544.50190417
-1674777600000,0.0891,0.08996,0.087182,0.08848,1031002.83608705
-1674691200000,0.090475,0.092061,0.08852,0.089098,1952869.86023149
-1674604800000,0.086773,0.10578,0.0819,0.09082,13318990.14734145
-1674518400000,0.08174,0.11022,0.080518,0.08704,27349546.51801232
-1674432000000,0.076365,0.088271,0.076365,0.08234,4069005.40333128
-1674345600000,0.075188,0.078213,0.074479,0.0764,836724.98285199
-1674259200000,0.076556,0.07788,0.074739,0.07483,1237430.39865412
-1674172800000,0.072062,0.076367,0.071319,0.076289,520393.01024401
-1674086400000,0.070346,0.073227,0.070346,0.072479,594065.95651272
-1674000000000,0.076919,0.077,0.069449,0.070135,1623419.41276249
-1673913600000,0.074351,0.07863,0.074001,0.076249,1170493.85308911
-1673827200000,0.073549,0.07543,0.072253,0.074653,427678.43248482
-1673740800000,0.07432,0.075039,0.071264,0.073794,1158474.18149234
-1673654400000,0.071459,0.07855,0.07136,0.074351,2343068.89691968
-1673568000000,0.068543,0.072389,0.068541,0.07113,1184341.53759668
-1673481600000,0.06902,0.069567,0.06734,0.06875,581799.73782765
-1673395200000,0.068316,0.068819,0.06691,0.068698,539226.03076733
-1673308800000,0.0672,0.06902,0.06624,0.068351,639780.25815323
-1673222400000,0.068491,0.069689,0.066888,0.066981,983055.23221058
-1673136000000,0.065671,0.069558,0.065445,0.06842,1870710.58322792
-1673049600000,0.066341,0.066788,0.065648,0.065918,528012.05481645
-1672963200000,0.065062,0.069709,0.0647,0.066146,3843552.58101577
-1672876800000,0.0647,0.067499,0.063905,0.065349,1236313.02550035
-1672790400000,0.06345,0.065089,0.06345,0.064675,742456.02483091
-1672704000000,0.06334,0.064699,0.062861,0.063335,430377.31386639
-1672617600000,0.06181,0.06409,0.0616,0.063909,678132.62662225
-1672531200000,0.0612,0.0622,0.0611,0.06188,66776.45672968
-1672444800000,0.06123,0.062817,0.060761,0.06126,549839.24144058
-1672358400000,0.061277,0.06138,0.06,0.06093,750489.69372649
-1672272000000,0.06231,0.062967,0.060507,0.061433,989892.48082354
-1672185600000,0.06358,0.063888,0.061948,0.062329,1248110.09907811
-1672099200000,0.064756,0.0653,0.063124,0.063771,611008.31293197
-1672012800000,0.06424,0.065875,0.063902,0.064999,1241965.27390713
-1671926400000,0.06527,0.06553,0.063909,0.064272,403517.32216252
-1671840000000,0.065119,0.066177,0.064948,0.06534,466536.70502633
-1671753600000,0.064449,0.06562,0.064448,0.06506,590108.45848829
-1671667200000,0.0651,0.06557,0.063294,0.06464,587362.96552493
-1671580800000,0.066352,0.066411,0.064611,0.064842,730557.87139546
-1671494400000,0.062391,0.070739,0.06239,0.066511,2856916.4695292
-1671408000000,0.0654,0.065956,0.061736,0.06266,1143521.32833709
-1671321600000,0.066299,0.069625,0.06509,0.0654,1083401.31217394
-1671235200000,0.06605,0.066821,0.063478,0.066304,1350607.82301746
-1671148800000,0.0719,0.0727,0.065675,0.065702,1341604.76097191
-1671062400000,0.073121,0.074,0.071632,0.0719,855538.56617106
-1670976000000,0.073351,0.076491,0.071821,0.07346,3059872.97554028
-1670889600000,0.073,0.073844,0.07,0.07362,1058966.94947606
-1670803200000,0.0736,0.074725,0.072278,0.073,590549.2171099
-1670716800000,0.075149,0.076199,0.073601,0.073601,1119558.57505005
-1670630400000,0.075284,0.0832,0.074802,0.075302,5942789.62278819
-1670544000000,0.07432,0.076804,0.07352,0.075718,1049058.79080991
-1670457600000,0.072895,0.074765,0.0726,0.074367,958165.09785549
-1670371200000,0.077558,0.077558,0.072633,0.073183,914165.71986867
-1670284800000,0.075313,0.080539,0.075313,0.07727,2348907.40341279
-1670198400000,0.076557,0.07743,0.075191,0.075271,1134956.37713204
-1670112000000,0.075429,0.077387,0.075076,0.076719,2668729.05481991
-1670025600000,0.075872,0.079998,0.075121,0.075485,847724.90616959
-1669939200000,0.074021,0.078375,0.073323,0.076239,685526.46732278
-1669852800000,0.078569,0.079689,0.074,0.07435,988036.99694531
-1669766400000,0.075054,0.086,0.0736,0.078824,2832283.05656331
-1669680000000,0.072251,0.07859,0.071867,0.07481,4315462.83125233
-1669593600000,0.07182,0.077067,0.0699,0.072255,7871837.02790918
-1669507200000,0.073581,0.074259,0.0708,0.071617,1908273.70092753
-1669420800000,0.070051,0.074357,0.069853,0.073979,2592589.32316908
-1669334400000,0.070799,0.071326,0.0685,0.069673,1360465.82228267
-1669248000000,0.071311,0.073072,0.069897,0.070807,2116215.53322695
-1669161600000,0.07092,0.073606,0.07069,0.07154,2106712.23870946
-1669075200000,0.06902,0.07222,0.067119,0.070421,2705254.29744997
-1668988800000,0.068152,0.074467,0.065676,0.0687,4799718.33472331
-1668902400000,0.071275,0.074647,0.06776,0.068229,2741807.49259773
-1668816000000,0.070945,0.074002,0.069021,0.071229,2902012.65424414
-1668729600000,0.07312,0.07359,0.068846,0.070415,2915282.51399184
-1668643200000,0.067272,0.076785,0.066901,0.07299,9583731.14858465
-1668556800000,0.06872,0.069709,0.065016,0.067205,1494147.7850198
-1668470400000,0.068104,0.071388,0.068104,0.06872,4376421.29780622
-1668384000000,0.067521,0.06932,0.064372,0.06882,3365044.37310517
-1668297600000,0.070809,0.07272,0.066775,0.06786,3812549.02380312
-1668211200000,0.06957,0.073395,0.066861,0.07066,4998144.42036469
-1668124800000,0.074536,0.075435,0.06729,0.06932,3493463.4451511
-1668038400000,0.06345,0.079319,0.06292,0.074493,9381041.88691691
-1667952000000,0.076549,0.077225,0.060001,0.062711,6167167.94232475
-1667865600000,0.093871,0.09453,0.073,0.077161,6930925.12735311
-1667779200000,0.10605,0.10991,0.093194,0.093657,16517376.37379774
-1667692800000,0.094,0.12322,0.093316,0.1061,39706949.42707932
-1667606400000,0.09456,0.09582,0.093301,0.094,3469502.94410713
-1667520000000,0.093007,0.096829,0.092317,0.094261,3373123.90167135
-1667433600000,0.092349,0.097278,0.09201,0.09256,5065850.25653248
-1667347200000,0.096688,0.10193,0.090528,0.0924,11543920.36736308
-1667260800000,0.092514,0.099149,0.090296,0.095887,12142876.00374261
-1667174400000,0.09141,0.09651,0.091124,0.092456,9945149.15589836
-1667088000000,0.0935,0.093993,0.09023,0.091663,5273912.61712468
-1667001600000,0.10205,0.10205,0.092166,0.093591,19225296.33725139
-1666915200000,0.094971,0.11463,0.091856,0.10192,59064092.28578125
-1666828800000,0.088553,0.10464,0.08833,0.09533,17106213.53230053
-1666742400000,0.0915,0.0931,0.088062,0.088344,6350328.52740528
-1666656000000,0.090654,0.099497,0.08843,0.091951,12733906.15551107
-1666569600000,0.094044,0.097617,0.090205,0.09089,4477410.3625435
-1666483200000,0.099116,0.09943,0.092365,0.094129,12441340.29278324
-1666396800000,0.10363,0.1047,0.096552,0.09946,15697522.22635966
-1666310400000,0.10013,0.1222,0.10006,0.10404,69809042.12957196
-1666224000000,0.097897,0.1064,0.095513,0.10034,33271662.31324474
-1666137600000,0.12643,0.12862,0.097541,0.097641,35935192.37260016
-1666051200000,0.11397,0.14531,0.10783,0.12543,120856287.20429395
-1665964800000,0.11909,0.13073,0.10231,0.1142,84333128.98799972
-1665878400000,0.1548,0.22898,0.10893,0.11845,292273775.36584543
-1665792000000,0.071851,0.21265,0.07163,0.15412,331474881.2167477
-1665705600000,0.070568,0.074382,0.070277,0.071864,661913.33193368
-1665619200000,0.072,0.072,0.064,0.070459,448269.45664801
-1665532800000,0.073254,0.074049,0.072225,0.072826,120747.34674279
-1665446400000,0.0746,0.074813,0.072809,0.072833,206896.24273863
-1665360000000,0.078259,0.078436,0.074745,0.074745,256327.35761258
-1665273600000,0.077144,0.078894,0.076703,0.077633,167591.6347781
-1665187200000,0.07921,0.079836,0.076881,0.076921,399523.07247875
-1665100800000,0.080199,0.080368,0.078271,0.078663,364236.67787562
-1665014400000,0.07867,0.081662,0.077737,0.079772,1055093.01851131
-1664928000000,0.0797,0.080927,0.078168,0.079085,303447.39016245
-1664841600000,0.08021,0.083186,0.079444,0.08021,775372.44196104
-1664755200000,0.07832,0.089695,0.077158,0.0794,4113538.24554949
-1664668800000,0.079672,0.08021,0.077443,0.07785,477891.37245687
-1664582400000,0.079964,0.080848,0.078963,0.078963,265689.83071653
-1664496000000,0.079967,0.0832,0.079524,0.079768,417334.19794451
-1664409600000,0.079542,0.08121,0.07878,0.079534,353703.72032349
-1664323200000,0.080866,0.08514,0.0788,0.078809,1949745.72516698
-1664236800000,0.08021,0.082624,0.078702,0.080911,753617.49469025
-1664150400000,0.079246,0.080876,0.078631,0.080154,174514.7774694
-1664064000000,0.080149,0.080369,0.078631,0.07872,227528.37502517
-1663977600000,0.079587,0.081046,0.078963,0.079476,256781.4148352
-1663891200000,0.07942,0.080375,0.076397,0.080317,459872.68502928
-1663804800000,0.07708,0.08021,0.07708,0.080206,311210.0508799
-1663718400000,0.077841,0.081131,0.07557,0.076416,413785.84973135
-1663632000000,0.079925,0.080386,0.07708,0.07708,298966.51829593
-1663545600000,0.078329,0.081355,0.075598,0.080209,709845.7436527
-1663459200000,0.084201,0.085612,0.078486,0.078486,710213.48529234
-1663372800000,0.08193,0.083934,0.081245,0.083664,245708.37262538
-1663286400000,0.080426,0.08241,0.079529,0.081522,400608.36446748
-1663200000000,0.082732,0.086701,0.080009,0.0808,1812871.38696355
-1663113600000,0.080519,0.084242,0.079886,0.082633,782327.54290905
-1663027200000,0.08514,0.088,0.08101,0.08101,939791.17208802
-1662940800000,0.08685,0.088271,0.0845,0.086424,260585.56685372
-1662854400000,0.087556,0.087799,0.086011,0.087745,320428.96938026
-1662768000000,0.08599,0.08859,0.08599,0.08737,337641.64381633
-1662681600000,0.082777,0.086482,0.082777,0.084686,817020.96447873
-1662595200000,0.081878,0.084972,0.081055,0.082503,787093.71136347
-1662508800000,0.08038,0.08225,0.078458,0.081801,517516.18110856
-1662422400000,0.08599,0.087049,0.08,0.08135,564734.14393632
-1662336000000,0.086156,0.086673,0.084617,0.08491,187945.07636873
-1662249600000,0.084559,0.086561,0.083475,0.08589,67578.54545202
-1662163200000,0.08514,0.085876,0.083882,0.083882,88722.05101138
-1662076800000,0.086484,0.086601,0.084,0.084487,323758.40454266
-1661990400000,0.08277,0.090722,0.08261,0.086399,1558662.17957283
-1661904000000,0.082215,0.085266,0.082137,0.083339,294919.43439848
-1661817600000,0.08561,0.0882,0.081105,0.082468,1052999.81738748
-1661731200000,0.078124,0.092491,0.078124,0.085897,2274930.64125437
-1661644800000,0.08204,0.082939,0.078024,0.078024,120328.4927435
-1661558400000,0.0837,0.09038,0.081509,0.081996,654956.09838703
-1661472000000,0.091088,0.091851,0.082275,0.08374,867926.30508353
-1661385600000,0.088014,0.095411,0.087767,0.090534,1950100.28088789
-1661299200000,0.08685,0.089486,0.0855,0.087474,686989.44395442
-1661212800000,0.086826,0.090692,0.083701,0.087368,1087003.4370221
-1661126400000,0.089734,0.089734,0.084723,0.086648,719907.01223859
-1661040000000,0.086302,0.091774,0.085745,0.089914,391883.12540803
-1660953600000,0.085797,0.090338,0.083661,0.086659,1495503.76892945
-1660867200000,0.093789,0.09384,0.082655,0.085358,782327.47637813
-1660780800000,0.097445,0.10066,0.0941,0.0941,424138.80904804
-1660694400000,0.10251,0.10656,0.096149,0.09633,1354307.65626496
-1660608000000,0.10125,0.10578,0.09902,0.10256,1206499.44199472
-1660521600000,0.10185,0.1045,0.0999,0.10164,448081.17247217
-1660435200000,0.10714,0.10766,0.1011,0.10219,550114.62338303
-1660348800000,0.104,0.11462,0.104,0.10687,2123475.53640043
-1660262400000,0.10322,0.10406,0.10098,0.1027,467459.26169414
-1660176000000,0.101,0.1048,0.10007,0.10225,931698.20988743
-1660089600000,0.097906,0.10422,0.096304,0.10036,1032150.73412964
-1660003200000,0.10029,0.10149,0.097238,0.097617,776569.4749522
-1659916800000,0.099,0.10514,0.0986,0.10086,902446.60342877
-1659830400000,0.1004,0.10098,0.09896,0.099167,385831.55640742
-1659744000000,0.1012,0.10171,0.09891,0.09891,359912.63258698
-1659657600000,0.09873,0.10166,0.09873,0.10052,390817.73563204
-1659571200000,0.098,0.1025,0.097127,0.098355,918308.20390203
-1659484800000,0.09678,0.099626,0.09582,0.098,690864.85014164
-1659398400000,0.099337,0.10141,0.09393,0.097586,1456861.35591126
-1659312000000,0.098755,0.10072,0.095505,0.098912,1442987.95680098
-1659225600000,0.096817,0.10472,0.096817,0.099,2217890.77142565
-1659139200000,0.098743,0.10434,0.09678,0.097287,1984715.00827045
-1659052800000,0.09675,0.10287,0.09547,0.09873,2594853.89124601
-1658966400000,0.093585,0.098848,0.091754,0.096567,2464345.31044551
-1658880000000,0.091638,0.093933,0.088656,0.092625,2108127.75870932
-1658793600000,0.0897,0.094763,0.087634,0.092045,3372830.65361944
-1658707200000,0.094503,0.12288,0.0897,0.089701,28227492.2869234
-1658620800000,0.091905,0.1,0.089632,0.095018,3314573.53430915
-1658534400000,0.087,0.092838,0.0863,0.091908,1076089.75216671
-1658448000000,0.091815,0.094263,0.087,0.087476,747734.89988159
-1658361600000,0.086867,0.09425,0.08501,0.09201,1873048.65192052
-1658275200000,0.0938,0.0966,0.0866,0.087696,1882221.6962917
-1658188800000,0.091703,0.095452,0.089981,0.093052,1683672.796779
-1658102400000,0.087989,0.097209,0.087989,0.092425,2559989.60747328
-1658016000000,0.0902,0.092793,0.087536,0.087937,899446.47037505
-1657929600000,0.0882,0.090663,0.084939,0.08971,768903.65001939
-1657843200000,0.090845,0.094463,0.085512,0.088373,1773527.22889775
-1657756800000,0.082924,0.093256,0.080415,0.09107,2682585.03932729
-1657670400000,0.0765,0.086576,0.073261,0.082848,3629319.03294205
-1657584000000,0.079004,0.080484,0.0762,0.076852,938988.5730971
-1657497600000,0.083874,0.083942,0.078435,0.079017,797278.60619189
-1657411200000,0.086,0.086,0.083,0.084498,433147.15060117
-1657324800000,0.085956,0.089228,0.085956,0.086,698988.2571394
-1657238400000,0.085378,0.0875,0.084144,0.086949,1661949.57400126
-1657152000000,0.084688,0.097598,0.083652,0.08582,6802131.28681906
-1657065600000,0.075901,0.090845,0.0753,0.084712,8137852.05962242
-1656979200000,0.077353,0.078163,0.074374,0.076303,949069.91305348
-1656892800000,0.075486,0.077903,0.074257,0.077208,597270.3038717
-1656806400000,0.076039,0.07839,0.0697,0.0758,2609122.17909541
-1656720000000,0.077957,0.090993,0.076011,0.076351,5561956.47083141
-1656633600000,0.0753,0.0793,0.073202,0.077945,1022415.07381701
-1656547200000,0.0769,0.077668,0.071697,0.0753,1349585.19260628
-1656460800000,0.0786,0.079286,0.075575,0.077952,898199.12857521
-1656374400000,0.0785,0.082851,0.077909,0.078599,955688.23719834
-1656288000000,0.0805,0.082254,0.0777,0.079214,988327.10801498
-1656201600000,0.084138,0.085169,0.0805,0.080548,556321.70548757
-1656115200000,0.082286,0.08485,0.080696,0.08427,1138866.71401414
-1656028800000,0.080037,0.083747,0.079,0.0825,1122935.85392954
-1655942400000,0.078327,0.080863,0.077629,0.08004,1358306.48478318
-1655856000000,0.078299,0.086358,0.07641,0.0785,4954249.78915967
-1655769600000,0.075508,0.081123,0.0746,0.0781,2668364.62351707
-1655683200000,0.075575,0.078203,0.072336,0.075724,1929933.39236574
-1655596800000,0.070798,0.077185,0.068275,0.0761,1266921.51640658
-1655510400000,0.075371,0.075882,0.066325,0.071245,1394915.30280811
-1655424000000,0.073116,0.077568,0.073089,0.074922,1277134.10699908
-1655337600000,0.083,0.083296,0.071823,0.071823,1920098.00159485
-1655251200000,0.077044,0.083599,0.071709,0.083,3253018.44625219
-1655164800000,0.079707,0.082378,0.074053,0.078203,3288835.46116608
-1655078400000,0.07426,0.082468,0.066814,0.079035,3950848.46923423
-1654992000000,0.085092,0.085092,0.074496,0.074808,2950808.6402672
-1654905600000,0.090934,0.0937,0.083823,0.084952,2177876.28536812
-1654819200000,0.10059,0.10059,0.090259,0.090513,3154044.10363689
-1654732800000,0.1178,0.13429,0.098551,0.10053,16333082.3905809
-1654646400000,0.087436,0.12258,0.087119,0.11733,14245329.97545867
-1654560000000,0.0865,0.089371,0.082172,0.087969,1897841.50452978
-1654473600000,0.085254,0.089649,0.084804,0.087052,1546903.16310027
-1654387200000,0.086152,0.09558,0.084,0.085121,3678345.62708531
-1654300800000,0.0825,0.087982,0.082066,0.086232,907556.00288923
-1654214400000,0.084539,0.091915,0.081248,0.082857,2111771.55413823
-1654128000000,0.07883,0.085906,0.078254,0.085526,901309.39279979
-1654041600000,0.086909,0.08861,0.079414,0.081166,1399187.06057498
-1653955200000,0.091232,0.092699,0.086394,0.087437,1666395.2838176
-1653868800000,0.08639,0.092062,0.085575,0.09089,2175958.07397955
-1653782400000,0.078035,0.087766,0.076617,0.085288,1824116.1073712
-1653696000000,0.077679,0.078877,0.076005,0.078877,392223.80355969
-1653609600000,0.081375,0.082125,0.076057,0.076194,1032006.75898343
-1653523200000,0.092693,0.0927,0.080164,0.081665,1123671.50568656
-1653436800000,0.09192,0.09361,0.089953,0.091276,842047.49830361
-1653350400000,0.0927,0.094546,0.086652,0.092536,1410349.85597187
-1653264000000,0.10102,0.10365,0.091451,0.0927,2237138.47887683
-1653177600000,0.094469,0.10125,0.092701,0.10074,1337651.60257789
-1653091200000,0.091995,0.099415,0.091613,0.095248,1164330.91999821
-1653004800000,0.0974,0.097857,0.089191,0.092345,1328171.40899616
-1652918400000,0.091998,0.098542,0.089177,0.096613,1575918.50143912
-1652832000000,0.10587,0.11088,0.09062,0.091074,5004933.91898858
-1652745600000,0.10194,0.13272,0.098249,0.10673,13762152.36247249
-1652659200000,0.087856,0.11063,0.078432,0.10219,6580543.99260921
-1652572800000,0.077186,0.088921,0.074804,0.088921,1727185.79757539
-1652486400000,0.077009,0.078497,0.067286,0.077733,1527609.84274339
-1652400000000,0.068989,0.08866,0.06578,0.075403,2835966.70533507
-1652313600000,0.087466,0.089519,0.043,0.069253,2842730.25488726
-1652227200000,0.12257,0.12471,0.02478,0.084738,4898149.5787168
-1652140800000,0.12515,0.14665,0.1202,0.12223,2307607.03783473
-1652054400000,0.14941,0.15001,0.12501,0.12501,1803858.69746382
-1651968000000,0.15352,0.15606,0.14837,0.14898,721616.1930694
-1651881600000,0.15871,0.16025,0.15359,0.15516,209404.35054771
-1651795200000,0.16343,0.16414,0.1539,0.15908,840108.35491078
-1651708800000,0.17819,0.18028,0.15915,0.16287,1177331.22781556
-1651622400000,0.17267,0.17957,0.1683,0.17818,1849490.28965564
-1651536000000,0.17263,0.1749,0.16626,0.17204,953235.58626047
-1651449600000,0.17029,0.19876,0.16978,0.17337,6081273.73451499
-1651363200000,0.15977,0.17062,0.1579,0.16966,508247.05409402
-1651276800000,0.17611,0.18846,0.15839,0.16017,3005890.9742449
-1651190400000,0.17027,0.2042,0.16503,0.17675,13107426.62292241
-1651104000000,0.17194,0.17481,0.16972,0.16976,632048.12185212
-1651017600000,0.1629,0.17137,0.16239,0.17088,550126.80853998
-1650931200000,0.17996,0.18343,0.16261,0.16261,821085.63123559
-1650844800000,0.1796,0.18284,0.16737,0.18061,1144238.15893352
-1650758400000,0.188,0.18845,0.17963,0.18,1010585.8888179
-1650672000000,0.19737,0.19834,0.18755,0.18759,707499.19424183
-1650585600000,0.20352,0.20642,0.19648,0.197,493840.95577399
-1650499200000,0.20748,0.21749,0.203,0.20455,619758.23570863
-1650412800000,0.22018,0.22073,0.2054,0.2063,530175.22640446
-1650326400000,0.21088,0.22473,0.21043,0.22198,641106.5535104
-1650240000000,0.20615,0.2133,0.19775,0.21039,347557.17270442
-1650153600000,0.21719,0.21823,0.20678,0.20718,611313.209409
-1650067200000,0.2198,0.23405,0.21136,0.2176,1994470.61687478
-1649980800000,0.20144,0.24931,0.19897,0.21877,5574498.30409536
-1649894400000,0.20139,0.21023,0.20019,0.20109,964146.68952122
-1649808000000,0.2,0.20668,0.1983,0.20245,193636.67812648
-1649721600000,0.19559,0.20248,0.19344,0.19855,386232.86843688
-1649635200000,0.22042,0.228,0.19295,0.19428,387940.32306077
-1649548800000,0.21731,0.23323,0.21731,0.22083,1138260.76004581
-1649462400000,0.21587,0.22067,0.21449,0.21779,166593.34511231
-1649376000000,0.23023,0.23301,0.21498,0.21555,365298.00541126
-1649289600000,0.2283,0.23151,0.22175,0.23083,683271.93947192
-1649203200000,0.25386,0.27764,0.22788,0.22788,2778203.5365588
-1649116800000,0.23976,0.27067,0.23561,0.2549,1770173.63136999
-1649030400000,0.24504,0.24504,0.23232,0.2393,771327.96540056
-1648944000000,0.2405,0.24857,0.23871,0.24605,628168.58853679
-1648857600000,0.25246,0.25563,0.23914,0.23914,1015308.21320506
-1648771200000,0.24457,0.26224,0.23312,0.24998,1649270.54507485
-1648684800000,0.22508,0.24853,0.22435,0.24377,1894136.7740067
-1648598400000,0.23165,0.23647,0.22237,0.22636,1113521.33504753
-1648512000000,0.21731,0.24415,0.21731,0.23229,2171876.3789105
-1648425600000,0.21559,0.2323,0.2151,0.218,1256751.3143659
-1648339200000,0.20157,0.21776,0.20153,0.21532,1343434.96739427
-1648252800000,0.19747,0.205,0.19747,0.202,568135.79157677
-1648166400000,0.1959,0.20158,0.1915,0.19726,528617.38456588
-1648080000000,0.19488,0.19856,0.19066,0.19593,432602.09450379
-1647993600000,0.19441,0.19594,0.19001,0.19419,599813.22308366
-1647907200000,0.1984,0.20399,0.1942,0.19455,556869.27508691
-1647820800000,0.18894,0.20711,0.188,0.19842,1886406.63752338
-1647734400000,0.18727,0.19746,0.18275,0.18844,1307304.22197246
-1647648000000,0.18203,0.194,0.18179,0.1872,810595.23886549
-1647561600000,0.1783,0.185,0.17373,0.18165,978474.02592532
-1647475200000,0.17456,0.18399,0.17305,0.17759,1885168.04453602
-1647388800000,0.17113,0.17696,0.1711,0.17543,368221.27175585
-1647302400000,0.17549,0.18343,0.168,0.17204,827509.43003664
-1647216000000,0.172,0.17584,0.16939,0.17409,339261.03661738
-1647129600000,0.17289,0.185,0.17181,0.17265,973903.8301864
-1647043200000,0.18173,0.18449,0.1733,0.1733,331870.2261601
-1646956800000,0.17513,0.18187,0.17073,0.18106,471093.36546206
-1646870400000,0.18245,0.18357,0.16923,0.17469,560984.21979879
-1646784000000,0.17471,0.18505,0.17395,0.18412,784154.64477742
-1646697600000,0.17928,0.18133,0.17355,0.17414,785606.07925017
-1646611200000,0.17553,0.19488,0.17421,0.17695,1568873.10859263
-1646524800000,0.18409,0.18728,0.17392,0.17524,1701893.89272984
-1646438400000,0.16847,0.22637,0.16781,0.1818,11301531.3216868
-1646352000000,0.16877,0.2043,0.16379,0.16861,2478887.35488369
-1646265600000,0.18086,0.18268,0.16679,0.16829,911771.57994906
-1646179200000,0.17515,0.18837,0.17173,0.18063,1205892.66518925
-1646092800000,0.171,0.181,0.16584,0.17515,1570771.46130064
-1646006400000,0.15115,0.16927,0.15109,0.16897,708878.17128732
-1645920000000,0.16143,0.16518,0.14989,0.15283,705377.19609045
-1645833600000,0.16497,0.171,0.15965,0.16068,933379.61518952
-1645747200000,0.14791,0.17067,0.1476,0.165,1819195.08456217
-1645660800000,0.15483,0.15543,0.13293,0.14759,1718944.26829462
-1645574400000,0.16426,0.16801,0.15565,0.15613,609426.2609241
-1645488000000,0.1552,0.16606,0.15072,0.16481,824497.81988874
-1645401600000,0.16575,0.18228,0.15526,0.15526,1237396.0699074
-1645315200000,0.18372,0.18372,0.16497,0.1658,499808.77168525
-1645228800000,0.18454,0.1888,0.17879,0.18413,499044.85787209
-1645142400000,0.19478,0.19873,0.1838,0.18474,595553.68350651
-1645056000000,0.21965,0.22184,0.19397,0.19398,1115316.90007877
-1644969600000,0.21125,0.22699,0.20841,0.21947,2391908.08815792
-1644883200000,0.20552,0.2144,0.20435,0.21283,2107469.83715686
-1644796800000,0.20974,0.21534,0.20277,0.20785,806473.82916687
-1644710400000,0.20788,0.22977,0.20219,0.20967,2206749.24929382
-1644624000000,0.21827,0.2251,0.1955,0.20968,2746394.39930529
-1644537600000,0.20653,0.25483,0.19024,0.21695,3176090.59179237
-1644451200000,0.22266,0.225,0.20204,0.20728,883443.48076636
-1644364800000,0.21759,0.22343,0.21037,0.22327,793736.07306165
-1644278400000,0.21735,0.224,0.2052,0.21745,1660152.44540679
-1644192000000,0.20113,0.24347,0.19713,0.22025,2661182.75244991
-1644105600000,0.20032,0.20217,0.19248,0.20034,566424.63432721
-1644019200000,0.19463,0.20915,0.19097,0.20101,1935600.35184611
-1643932800000,0.17717,0.19755,0.17432,0.19477,1339164.54140572
-1643846400000,0.16929,0.2036,0.16903,0.17635,2648414.8730915
-1643760000000,0.18179,0.18392,0.168,0.17055,948428.95549362
-1643673600000,0.18044,0.18692,0.17738,0.18177,668911.01066996
-1643587200000,0.18118,0.18811,0.171,0.18066,922158.75411848
-1643500800000,0.19003,0.1908,0.176,0.18138,501804.76715191
-1643414400000,0.18657,0.197,0.18561,0.18989,436503.31845408
-1643328000000,0.17995,0.18987,0.17476,0.18698,777616.67169554
-1643241600000,0.17624,0.18812,0.1684,0.17951,1037192.57934755
-1643155200000,0.18094,0.20234,0.17132,0.17655,1478294.54781547
-1643068800000,0.1751,0.18307,0.16678,0.18208,1125511.9282159
-1642982400000,0.17354,0.17955,0.15009,0.17616,1519315.58133383
-1642896000000,0.17089,0.18757,0.16434,0.17649,905601.37430657
-1642809600000,0.19138,0.19604,0.15001,0.16924,2050721.53894148
-1642723200000,0.24267,0.24735,0.1863,0.19054,1505267.25492214
-1642636800000,0.26257,0.27374,0.24286,0.24462,674833.45844469
-1642550400000,0.27169,0.2758,0.25993,0.26428,458752.4580177
-1642464000000,0.27056,0.27503,0.25649,0.27308,532662.83644907
-1642377600000,0.28749,0.28757,0.26191,0.26846,537315.15713674
-1642291200000,0.28607,0.29206,0.28272,0.28777,463983.32979669
-1642204800000,0.29332,0.2963,0.28555,0.28629,666313.09889622
-1642118400000,0.28061,0.3012,0.27509,0.29405,865637.02504284
-1642032000000,0.30432,0.30962,0.2805,0.2805,908453.50274596
-1641945600000,0.30544,0.31809,0.29691,0.30584,1274166.23545303
-1641859200000,0.27337,0.31561,0.26919,0.30319,1934231.51194085
-1641772800000,0.28219,0.29448,0.25929,0.2755,1706874.50844174
-1641686400000,0.265,0.30158,0.26485,0.28089,1576231.96118535
-1641600000000,0.28597,0.29278,0.25484,0.26644,1306337.9644879
-1641513600000,0.30363,0.30397,0.27378,0.28516,1209009.50171747
-1641427200000,0.30755,0.31212,0.28927,0.30337,1025437.47773893
-1641340800000,0.33547,0.34857,0.3013,0.31005,1354880.30030602
-1641254400000,0.33574,0.35263,0.32896,0.33431,1517419.40930932
-1641168000000,0.33838,0.34424,0.32745,0.33705,758631.94236632
-1641081600000,0.35279,0.35478,0.33685,0.33934,1098522.81847133
-1640995200000,0.32499,0.36406,0.32416,0.352,2662680.24531418
-1640908800000,0.34265,0.34834,0.31571,0.32388,916113.85913045
-1640822400000,0.33557,0.34539,0.32788,0.34102,1198682.77428061
-1640736000000,0.35618,0.39261,0.33259,0.33529,1832452.93512286
-1640649600000,0.36817,0.4189,0.34912,0.35978,7068146.59036182
-1640563200000,0.363,0.38774,0.3532,0.36951,1928971.34475154
-1640476800000,0.3397,0.38612,0.33175,0.36358,2783782.45329189
-1640390400000,0.33013,0.34408,0.32602,0.34234,679079.01132102
-1640304000000,0.36303,0.36763,0.32798,0.33047,1890698.45046201
-1640217600000,0.3275,0.38799,0.32228,0.36232,6116407.00821248
-1640131200000,0.31475,0.34033,0.30474,0.32637,2208118.06437691
-1640044800000,0.28672,0.32422,0.28514,0.31362,1375243.47287949
-1639958400000,0.30169,0.30486,0.2768,0.2856,1469030.60716579
-1639872000000,0.30706,0.31983,0.30062,0.30195,955204.42964032
-1639785600000,0.31872,0.34584,0.30615,0.30944,2027660.32212401
-1639699200000,0.31422,0.335,0.28809,0.31621,2275553.49701269
-1639612800000,0.28721,0.34075,0.28402,0.31089,3340705.89716175
-1639526400000,0.30465,0.30915,0.25928,0.2873,1509304.58585063
-1639440000000,0.268,0.30434,0.2647,0.30223,1182088.96147836
-1639353600000,0.31044,0.31449,0.25916,0.26855,1381689.57251812
-1639267200000,0.30728,0.32398,0.28658,0.31108,1026308.65755891
-1639180800000,0.28532,0.3177,0.27973,0.30801,1223317.8736935
-1639094400000,0.30397,0.32574,0.28423,0.28465,1875052.91229999
-1639008000000,0.34219,0.35159,0.30062,0.30685,2289267.40287779
-1638921600000,0.31838,0.43798,0.3097,0.34284,10175573.47246375
-1638835200000,0.29401,0.33489,0.28914,0.32108,1952851.75211995
-1638748800000,0.29045,0.3089,0.25098,0.29498,2169036.5903619
-1638662400000,0.32615,0.343,0.28516,0.28743,556339.76715287
-1638576000000,0.38538,0.38827,0.28325,0.3355,2774348.59340959
-1638489600000,0.41838,0.43359,0.37019,0.38644,1630336.22872089
-1638403200000,0.47497,0.47497,0.40435,0.4192,3088091.74121697
-1638316800000,0.41317,0.4827,0.40386,0.47387,5390372.71055462
-1638230400000,0.4261,0.45987,0.40619,0.417,1046013.08571307
-1638144000000,0.4331,0.46307,0.42096,0.42356,2181183.99884082
-1638057600000,0.42779,0.43333,0.39317,0.43333,1282609.33185552
-1637971200000,0.4425,0.47307,0.419,0.4304,1632352.8798964
-1637884800000,0.52425,0.54285,0.43172,0.43954,2793276.47759568
-1637798400000,0.512,0.571,0.50132,0.52115,3320370.23869952
-1637712000000,0.52575,0.56099,0.48534,0.51204,3813038.62881668
-1637625600000,0.49562,0.588,0.46014,0.52747,6620402.67931233
-1637539200000,0.5407,0.55789,0.47842,0.50012,4983266.87614242
-1637452800000,0.47981,0.72492,0.46376,0.53971,19540227.57930335
-1637366400000,0.44521,0.4891,0.42075,0.47406,3995677.0354176
-1637280000000,0.43241,0.47269,0.40152,0.44485,4698468.19082264
-1637193600000,0.52691,0.53238,0.4231,0.43103,5588662.94212091
-1637107200000,0.58711,0.58719,0.5078,0.5254,3202347.20945835
-1637020800000,0.54822,0.65,0.47117,0.58973,12092491.6421527
-1636934400000,0.60786,0.66427,0.54367,0.54959,14026925.00422368
-1636848000000,0.48995,0.69851,0.48689,0.60891,44511454.1299569
-1636761600000,0.43174,0.50691,0.37433,0.49155,15598308.41500016
-1636675200000,0.33789,0.53443,0.32752,0.42953,43024051.23539083
-1636588800000,0.29169,0.33768,0.29121,0.33768,3766495.05707371
-1636502400000,0.3279,0.34251,0.28388,0.29328,9880941.8211548
-1636416000000,0.27178,0.39422,0.26781,0.32815,17073228.15138761
-1636329600000,0.26228,0.299,0.25212,0.2712,738803.29008778
-1636243200000,0.2469,0.26429,0.24614,0.26196,350777.91972696
-1636156800000,0.249,0.25999,0.24332,0.24995,346228.87011766
-1636070400000,0.25008,0.25781,0.24475,0.249,724555.57753329
-1635984000000,0.25131,0.26274,0.2461,0.25141,949338.12543152
-1635897600000,0.24675,0.264,0.2381,0.2524,703072.16048514
-1635811200000,0.24767,0.26908,0.24028,0.24631,1207303.60513456
-1635724800000,0.25081,0.27811,0.24146,0.24798,2480630.38219752
-1635638400000,0.24521,0.267,0.23956,0.25062,767906.56737184
-1635552000000,0.23986,0.26494,0.23705,0.24365,1507969.60355978
-1635465600000,0.24067,0.24979,0.22069,0.24005,791257.85199082
-1635379200000,0.21491,0.25581,0.21067,0.2405,434891.2628343
-1635292800000,0.23932,0.24724,0.2115,0.21671,388004.06578144
-1635206400000,0.23628,0.24606,0.23434,0.2386,322745.93781658
-1635120000000,0.23102,0.23936,0.23068,0.23647,205555.19839929
-1635033600000,0.241,0.241,0.22729,0.23071,184568.39042806
-1634947200000,0.2333,0.24286,0.2333,0.23982,235599.93629101
-1634860800000,0.23896,0.24266,0.2301,0.23425,197371.49204908
-1634774400000,0.24675,0.24999,0.23331,0.24044,275291.21784859
-1634688000000,0.23756,0.24999,0.23244,0.2458,471055.26707117
-1634601600000,0.24451,0.24588,0.23414,0.23839,223114.89354296
-1634515200000,0.24909,0.2625,0.24334,0.24609,172087.37659053
-1634428800000,0.24664,0.26688,0.24293,0.2492,313489.57203438
-1634342400000,0.25548,0.29127,0.24516,0.24776,942223.58548126
-1634256000000,0.23772,0.26605,0.23397,0.25199,1357327.20959877
-1634169600000,0.23281,0.24777,0.23201,0.2387,247260.13593812
-1634083200000,0.2374,0.271,0.23121,0.234,79691.46037708
-1633996800000,0.24106,0.24276,0.22502,0.23654,271699.92431447
-1633910400000,0.2411,0.24836,0.2369,0.24161,364939.7083733
-1633824000000,0.25033,0.26248,0.24136,0.24214,216105.95451875
-1633737600000,0.24279,0.27063,0.24279,0.2509,400591.87038314
-1633651200000,0.23932,0.25798,0.23505,0.24411,626594.32993961
-1633564800000,0.22644,0.24856,0.22204,0.24017,331055.33340269
-1633478400000,0.23411,0.23411,0.21865,0.22685,164349.0834054
-1633392000000,0.22579,0.23782,0.22579,0.23297,397330.68159056
-1633305600000,0.23134,0.23549,0.22247,0.22663,203691.68090089
-1633219200000,0.23638,0.2438,0.23141,0.23613,361961.57156821
-1633132800000,0.23099,0.24379,0.22508,0.23437,233827.86673655
-1633046400000,0.21506,0.24394,0.21506,0.23114,470086.34488029
-1632960000000,0.20588,0.21772,0.20588,0.21479,156688.5152597
-1632873600000,0.20213,0.2197,0.20117,0.20508,329957.62366476
-1632787200000,0.2195,0.22448,0.203,0.203,299365.47641912
-1632700800000,0.24005,0.24818,0.21877,0.22036,942923.11180457
-1632614400000,0.24479,0.31462,0.21228,0.24061,3946958.92571868
-1632528000000,0.20715,0.26499,0.19694,0.24436,2948348.01247948
-1632441600000,0.23039,0.23447,0.20093,0.20927,114366.30522638
-1632355200000,0.22122,0.24413,0.21584,0.22964,452907.57404222
-1632268800000,0.19674,0.23199,0.19527,0.22169,424430.2228292
-1632182400000,0.2,0.21925,0.18171,0.19368,263696.30412482
-1632096000000,0.24962,0.24962,0.204,0.20686,452757.24278053
-1632009600000,0.25404,0.28367,0.24716,0.2503,786063.7586258
-1631923200000,0.2402,0.29858,0.238,0.25208,359405.7463227
-1631836800000,0.25282,0.25415,0.2365,0.23937,558094.45824817
-1631750400000,0.25791,0.27251,0.24244,0.2539,736231.91396082
-1631664000000,0.24688,0.25886,0.24563,0.25746,337570.92155049
-1631577600000,0.23755,0.26219,0.23755,0.24734,417478.37532591
-1631491200000,0.25778,0.25809,0.22992,0.23976,449970.12318803
-1631404800000,0.2579,0.27335,0.25061,0.258,427061.75136506
-1631318400000,0.24862,0.2742,0.24446,0.25989,220831.41704125
-1631232000000,0.27127,0.27913,0.242,0.24878,643197.3280021
-1631145600000,0.24888,0.27959,0.23732,0.27349,975551.54514889
-1631059200000,0.24073,0.26105,0.239,0.24853,1606654.02144572
+market,time,open,high,low,close,volume
+LTO-EUR,1707868800000,0.0805,0.083376,0.0799,0.083376,1021988.241976
+LTO-EUR,1707782400000,0.077744,0.082439,0.07708,0.08058,5418696.78600417
+LTO-EUR,1707696000000,0.075661,0.078035,0.074536,0.077753,1471222.43061712
+LTO-EUR,1707609600000,0.07659,0.078182,0.075207,0.075601,1689168.34675608
+LTO-EUR,1707523200000,0.075401,0.077405,0.073604,0.075707,650787.44697216
+LTO-EUR,1707436800000,0.073753,0.077099,0.073753,0.075935,1209232.17204155
+LTO-EUR,1707350400000,0.0733,0.07425,0.072785,0.074133,864018.67033582
+LTO-EUR,1707264000000,0.0712,0.073679,0.07117,0.073041,575473.25027174
+LTO-EUR,1707177600000,0.072201,0.072774,0.070837,0.071609,987709.72320661
+LTO-EUR,1707091200000,0.072157,0.07325,0.071301,0.072361,1190082.27038104
+LTO-EUR,1707004800000,0.072257,0.072749,0.070771,0.071842,767221.33365934
+LTO-EUR,1706918400000,0.072818,0.072818,0.071613,0.072288,496227.4170862
+LTO-EUR,1706832000000,0.072521,0.073312,0.07144,0.072783,292725.91421763
+LTO-EUR,1706745600000,0.072318,0.07295,0.071301,0.072269,479054.22330006
+LTO-EUR,1706659200000,0.074741,0.075072,0.0718,0.072328,1209938.69826061
+LTO-EUR,1706572800000,0.076212,0.076953,0.0743,0.0743,789391.41900761
+LTO-EUR,1706486400000,0.073813,0.079491,0.073813,0.076229,3130891.0181078
+LTO-EUR,1706400000000,0.07525,0.075893,0.0733,0.073673,1217369.52690603
+LTO-EUR,1706313600000,0.074695,0.075713,0.073792,0.075037,1502557.34089539
+LTO-EUR,1706227200000,0.07125,0.074858,0.071155,0.074562,962651.12474994
+LTO-EUR,1706140800000,0.07144,0.072656,0.069807,0.071294,941709.4850137
+LTO-EUR,1706054400000,0.071957,0.073569,0.070201,0.071153,937106.91406752
+LTO-EUR,1705968000000,0.070086,0.071923,0.067563,0.071923,2528730.87216266
+LTO-EUR,1705881600000,0.072875,0.073149,0.07,0.070094,2219506.60794522
+LTO-EUR,1705795200000,0.074121,0.07506,0.073,0.073,920067.81582167
+LTO-EUR,1705708800000,0.07213,0.074277,0.071984,0.073969,1694179.9172916
+LTO-EUR,1705622400000,0.071439,0.072998,0.068419,0.072253,2099376.21885353
+LTO-EUR,1705536000000,0.074669,0.074899,0.069583,0.071032,1200882.94065045
+LTO-EUR,1705449600000,0.076048,0.0766,0.073972,0.074493,1032132.09730664
+LTO-EUR,1705363200000,0.07434,0.07675,0.0734,0.075815,2651150.50314638
+LTO-EUR,1705276800000,0.074747,0.077,0.073296,0.073888,914597.33695242
+LTO-EUR,1705190400000,0.075,0.0773,0.0734,0.074428,1334274.16328667
+LTO-EUR,1705104000000,0.0736,0.076019,0.07215,0.0749,1245143.68022105
+LTO-EUR,1705017600000,0.075288,0.0775,0.0715,0.07344,2347322.69784575
+LTO-EUR,1704931200000,0.07501,0.0778,0.0736,0.075481,2569545.91193429
+LTO-EUR,1704844800000,0.071761,0.0768,0.0701,0.075225,1629402.03106135
+LTO-EUR,1704758400000,0.0745,0.0745,0.069606,0.071521,929691.41360688
+LTO-EUR,1704672000000,0.072957,0.074394,0.069433,0.074215,883545.39207218
+LTO-EUR,1704585600000,0.076439,0.077162,0.072496,0.072857,545491.26364866
+LTO-EUR,1704499200000,0.07736,0.077902,0.074521,0.076368,674304.16556566
+LTO-EUR,1704412800000,0.0793,0.08009,0.073,0.077,1271203.82206772
+LTO-EUR,1704326400000,0.075743,0.079265,0.07434,0.079006,591749.23733806
+LTO-EUR,1704240000000,0.08294,0.083455,0.070869,0.075729,1647172.39786802
+LTO-EUR,1704153600000,0.079088,0.084875,0.077694,0.082764,1962426.27008307
+LTO-EUR,1704067200000,0.076207,0.079788,0.075022,0.079107,647412.46157613
+LTO-EUR,1703980800000,0.07736,0.080267,0.07571,0.075937,841623.82860299
+LTO-EUR,1703894400000,0.07813,0.079199,0.075868,0.076948,541315.04321334
+LTO-EUR,1703808000000,0.080521,0.082847,0.076021,0.077767,1861643.14731548
+LTO-EUR,1703721600000,0.083804,0.084268,0.078873,0.080163,1582735.75329325
+LTO-EUR,1703635200000,0.085362,0.089264,0.082677,0.083562,3036017.72430341
+LTO-EUR,1703548800000,0.081663,0.09039,0.079201,0.08539,7258396.36338913
+LTO-EUR,1703462400000,0.079848,0.082455,0.078415,0.081859,1237628.04479319
+LTO-EUR,1703376000000,0.079224,0.08409,0.078001,0.079638,5480900.94434086
+LTO-EUR,1703289600000,0.077659,0.093596,0.07523,0.079264,21847895.74846521
+LTO-EUR,1703203200000,0.07324,0.082961,0.0715,0.078113,7694947.97184899
+LTO-EUR,1703116800000,0.070656,0.074,0.070095,0.073071,2397676.3422277
+LTO-EUR,1703030400000,0.068751,0.072988,0.0662,0.071079,3231250.2017286
+LTO-EUR,1702944000000,0.067461,0.070799,0.066757,0.068918,1696594.06668356
+LTO-EUR,1702857600000,0.068,0.069434,0.0656,0.067227,1192025.84178887
+LTO-EUR,1702771200000,0.068105,0.071177,0.06692,0.068,1806175.48843116
+LTO-EUR,1702684800000,0.066373,0.06832,0.066321,0.068096,428115.02941847
+LTO-EUR,1702598400000,0.068769,0.068769,0.066287,0.066287,667320.95531421
+LTO-EUR,1702512000000,0.06896,0.069847,0.068,0.069022,803354.80623049
+LTO-EUR,1702425600000,0.069,0.0695,0.066636,0.068761,779247.82455718
+LTO-EUR,1702339200000,0.06859,0.070422,0.067597,0.068891,802487.87011445
+LTO-EUR,1702252800000,0.07223,0.07223,0.067473,0.068681,1054109.71232628
+LTO-EUR,1702166400000,0.071729,0.072794,0.070133,0.07204,938516.08784886
+LTO-EUR,1702080000000,0.07169,0.073297,0.070636,0.071579,2207972.07723252
+LTO-EUR,1701993600000,0.069997,0.071901,0.0681,0.071691,1946509.11827549
+LTO-EUR,1701907200000,0.070221,0.07125,0.0672,0.069559,2016968.03405625
+LTO-EUR,1701820800000,0.06958,0.0731,0.0687,0.069912,2459959.33920176
+LTO-EUR,1701734400000,0.068599,0.06975,0.067073,0.069297,1215707.23346189
+LTO-EUR,1701648000000,0.068028,0.069359,0.066599,0.06832,1433970.91518384
+LTO-EUR,1701561600000,0.068,0.068792,0.067162,0.068377,772197.97905394
+LTO-EUR,1701475200000,0.06804,0.068421,0.0658,0.067818,2804211.67844203
+LTO-EUR,1701388800000,0.0685,0.07332,0.067,0.068083,8426261.81094102
+LTO-EUR,1701302400000,0.064385,0.068951,0.063912,0.0684,4601538.56622578
+LTO-EUR,1701216000000,0.06309,0.065837,0.062701,0.064823,1243157.7794098
+LTO-EUR,1701129600000,0.062455,0.06456,0.061243,0.063186,1053973.02431145
+LTO-EUR,1701043200000,0.064264,0.064264,0.061017,0.062354,1600449.43639179
+LTO-EUR,1700956800000,0.064814,0.067,0.062864,0.063915,2872210.23059487
+LTO-EUR,1700870400000,0.061784,0.07,0.061625,0.065526,5142333.40281247
+LTO-EUR,1700784000000,0.060058,0.0629,0.059993,0.0615,1591215.06437775
+LTO-EUR,1700697600000,0.059636,0.060374,0.05885,0.059829,699309.73876409
+LTO-EUR,1700611200000,0.056308,0.06017,0.056308,0.059685,587213.61112873
+LTO-EUR,1700524800000,0.062768,0.062768,0.056238,0.056238,939928.78147572
+LTO-EUR,1700438400000,0.062757,0.0633,0.06124,0.062578,909777.26584989
+LTO-EUR,1700352000000,0.061558,0.062959,0.060408,0.062959,468407.15687233
+LTO-EUR,1700265600000,0.061129,0.062116,0.05905,0.061472,902657.91537915
+LTO-EUR,1700179200000,0.063416,0.0642,0.0597,0.061477,663215.47668435
+LTO-EUR,1700092800000,0.0651,0.065867,0.061381,0.06295,635854.23557581
+LTO-EUR,1700006400000,0.062402,0.066263,0.062402,0.0651,977611.6134928
+LTO-EUR,1699920000000,0.065,0.065553,0.0606,0.062403,1143901.03672794
+LTO-EUR,1699833600000,0.068559,0.069625,0.064921,0.06543,1780713.75829054
+LTO-EUR,1699747200000,0.06697,0.06977,0.065301,0.068107,1768918.75514841
+LTO-EUR,1699660800000,0.066847,0.067999,0.065102,0.06764,1884797.03165065
+LTO-EUR,1699574400000,0.0654,0.0669,0.064525,0.066688,2080173.45959705
+LTO-EUR,1699488000000,0.06555,0.067225,0.06236,0.065063,1551487.61059393
+LTO-EUR,1699401600000,0.063531,0.066527,0.063514,0.066175,1484200.88557489
+LTO-EUR,1699315200000,0.063858,0.064829,0.062303,0.063608,1957269.07772002
+LTO-EUR,1699228800000,0.062726,0.064403,0.062157,0.064099,1091500.86588096
+LTO-EUR,1699142400000,0.061623,0.063901,0.06119,0.06307,1967330.03506096
+LTO-EUR,1699056000000,0.060533,0.062215,0.060464,0.061771,2472419.53213596
+LTO-EUR,1698969600000,0.060915,0.061763,0.059712,0.0608,1535089.48147245
+LTO-EUR,1698883200000,0.062242,0.062833,0.059538,0.06146,1631901.06389889
+LTO-EUR,1698796800000,0.060048,0.062564,0.058725,0.062088,1907937.81352319
+LTO-EUR,1698710400000,0.060893,0.0616,0.058401,0.05967,1647691.3839178
+LTO-EUR,1698624000000,0.060517,0.062362,0.059682,0.060701,1545197.69221419
+LTO-EUR,1698537600000,0.059974,0.0606,0.0596,0.060363,1083986.79157699
+LTO-EUR,1698451200000,0.0585,0.06088,0.0585,0.060144,882297.76523718
+LTO-EUR,1698364800000,0.059837,0.059837,0.05743,0.058477,1226385.81989121
+LTO-EUR,1698278400000,0.060257,0.062448,0.057411,0.059729,4089869.81194604
+LTO-EUR,1698192000000,0.0581,0.0614,0.056934,0.060069,2677588.67797528
+LTO-EUR,1698105600000,0.055453,0.05953,0.054921,0.057971,6813368.62670984
+LTO-EUR,1698019200000,0.054316,0.056134,0.053562,0.055416,1526462.75141551
+LTO-EUR,1697932800000,0.0538,0.054448,0.05273,0.054448,1054875.73041038
+LTO-EUR,1697846400000,0.052437,0.055733,0.052437,0.0538,1451272.13018631
+LTO-EUR,1697760000000,0.052589,0.053515,0.052143,0.052378,815156.07205571
+LTO-EUR,1697673600000,0.054,0.054338,0.0511,0.052403,1850579.26974531
+LTO-EUR,1697587200000,0.0531,0.055521,0.05288,0.054166,3743367.96196759
+LTO-EUR,1697500800000,0.05376,0.058999,0.052378,0.052995,13214803.00472807
+LTO-EUR,1697414400000,0.053367,0.054707,0.05242,0.054435,1245879.52366355
+LTO-EUR,1697328000000,0.052192,0.054138,0.0519,0.053274,1220766.62851229
+LTO-EUR,1697241600000,0.051679,0.05241,0.051146,0.051714,321328.87077062
+LTO-EUR,1697155200000,0.050767,0.05265,0.05046,0.051574,988444.86107102
+LTO-EUR,1697068800000,0.050265,0.051478,0.049416,0.050875,790648.22206604
+LTO-EUR,1696982400000,0.050568,0.053678,0.0499,0.050379,3866164.35968862
+LTO-EUR,1696896000000,0.050703,0.05152,0.050099,0.050567,417241.45039986
+LTO-EUR,1696809600000,0.0526,0.0526,0.050166,0.051129,461960.05630802
+LTO-EUR,1696723200000,0.052455,0.0528,0.05181,0.052443,263207.57454184
+LTO-EUR,1696636800000,0.05275,0.053136,0.052159,0.052452,184521.49838619
+LTO-EUR,1696550400000,0.052674,0.053124,0.052364,0.05303,348297.10954243
+LTO-EUR,1696464000000,0.054098,0.054294,0.052106,0.052735,1494150.98757309
+LTO-EUR,1696377600000,0.054273,0.0545,0.052978,0.0545,480118.77900071
+LTO-EUR,1696291200000,0.055558,0.055727,0.05412,0.054337,623637.56520988
+LTO-EUR,1696204800000,0.055781,0.0564,0.055046,0.055466,796451.54093708
+LTO-EUR,1696118400000,0.055028,0.0562,0.0548,0.055942,541889.41058283
+LTO-EUR,1696032000000,0.054306,0.055698,0.054208,0.055068,806513.68327733
+LTO-EUR,1695945600000,0.05417,0.054744,0.053821,0.054206,704495.71447176
+LTO-EUR,1695859200000,0.054063,0.054936,0.053479,0.054605,363500.56657205
+LTO-EUR,1695772800000,0.053866,0.054741,0.053371,0.053747,562790.27801184
+LTO-EUR,1695686400000,0.055157,0.055186,0.053442,0.053707,662373.32814508
+LTO-EUR,1695600000000,0.0538,0.056005,0.053616,0.055048,1160962.46403403
+LTO-EUR,1695513600000,0.054751,0.055022,0.053598,0.054337,663228.76120719
+LTO-EUR,1695427200000,0.054509,0.055147,0.054315,0.054587,526160.29076313
+LTO-EUR,1695340800000,0.054522,0.055359,0.054076,0.054709,1075602.13443536
+LTO-EUR,1695254400000,0.059335,0.0625,0.054,0.054521,9027681.46594981
+LTO-EUR,1695168000000,0.053335,0.062969,0.053097,0.059249,19595807.35585038
+LTO-EUR,1695081600000,0.053226,0.054283,0.053101,0.053559,301608.50243981
+LTO-EUR,1694995200000,0.052109,0.054,0.051945,0.053144,445260.31656228
+LTO-EUR,1694908800000,0.052425,0.055792,0.052,0.052128,1554262.71011732
+LTO-EUR,1694822400000,0.052687,0.053286,0.052,0.05295,500206.55867357
+LTO-EUR,1694736000000,0.052999,0.053,0.051,0.052536,2700678.1568356
+LTO-EUR,1694649600000,0.051788,0.053,0.051152,0.052375,1659479.19538252
+LTO-EUR,1694563200000,0.04904,0.052217,0.048981,0.051846,2616788.13032394
+LTO-EUR,1694476800000,0.0492,0.053,0.049,0.049,2300847.47446552
+LTO-EUR,1694390400000,0.050968,0.051127,0.048402,0.048797,1162455.21620317
+LTO-EUR,1694304000000,0.053971,0.053972,0.0506,0.05103,1028925.76995696
+LTO-EUR,1694217600000,0.052998,0.057398,0.052782,0.053957,3818792.69180973
+LTO-EUR,1694131200000,0.053053,0.0535,0.0517,0.053261,1038806.99420195
+LTO-EUR,1694044800000,0.052451,0.0535,0.052324,0.053165,415034.98050791
+LTO-EUR,1693958400000,0.05239,0.055575,0.051603,0.052621,2541833.14807184
+LTO-EUR,1693872000000,0.050495,0.053516,0.050066,0.052405,1113671.70979354
+LTO-EUR,1693785600000,0.050828,0.051102,0.05,0.050251,696570.38697542
+LTO-EUR,1693699200000,0.050931,0.051166,0.049877,0.050799,376006.28683775
+LTO-EUR,1693612800000,0.049554,0.052599,0.049554,0.050955,1034838.86584851
+LTO-EUR,1693526400000,0.05058,0.051405,0.049291,0.049798,812894.51683065
+LTO-EUR,1693440000000,0.050372,0.052897,0.050152,0.050313,1689978.52608106
+LTO-EUR,1693353600000,0.051278,0.051278,0.050161,0.050674,824595.41047095
+LTO-EUR,1693267200000,0.050337,0.051954,0.049299,0.051121,1039097.54654905
+LTO-EUR,1693180800000,0.050695,0.055903,0.049666,0.050419,2611184.32437817
+LTO-EUR,1693094400000,0.05044,0.051835,0.049946,0.050844,903300.36398255
+LTO-EUR,1693008000000,0.051039,0.051305,0.050497,0.050565,384851.22233551
+LTO-EUR,1692921600000,0.050641,0.053371,0.050158,0.051022,1675263.68818048
+LTO-EUR,1692835200000,0.051172,0.051858,0.05063,0.051379,164580.35571849
+LTO-EUR,1692748800000,0.050017,0.051853,0.049785,0.050972,415506.1471957
+LTO-EUR,1692662400000,0.050859,0.050859,0.048575,0.050042,549737.93149716
+LTO-EUR,1692576000000,0.051657,0.052706,0.05,0.050972,695627.59238578
+LTO-EUR,1692489600000,0.05183,0.052387,0.05119,0.051772,460849.84689785
+LTO-EUR,1692403200000,0.050873,0.053049,0.050603,0.051653,558943.63279636
+LTO-EUR,1692316800000,0.050453,0.051488,0.049493,0.050677,571031.36329461
+LTO-EUR,1692230400000,0.054327,0.055017,0.049445,0.050472,1127842.58679101
+LTO-EUR,1692144000000,0.05626,0.057435,0.053894,0.054327,1015448.44308459
+LTO-EUR,1692057600000,0.060001,0.06046,0.056334,0.056618,2921387.62625563
+LTO-EUR,1691971200000,0.058081,0.067269,0.057984,0.060237,10143883.00965174
+LTO-EUR,1691884800000,0.05787,0.059758,0.0575,0.058369,1677623.18211142
+LTO-EUR,1691798400000,0.057267,0.057938,0.057086,0.057938,163962.47550036
+LTO-EUR,1691712000000,0.057456,0.057943,0.057001,0.057301,309132.18547487
+LTO-EUR,1691625600000,0.057705,0.0581,0.057,0.05743,365273.8800778
+LTO-EUR,1691539200000,0.059091,0.059319,0.057556,0.057556,246405.29533192
+LTO-EUR,1691452800000,0.058738,0.059821,0.058496,0.059225,560981.53165514
+LTO-EUR,1691366400000,0.057204,0.059707,0.056435,0.05871,1104059.00300404
+LTO-EUR,1691280000000,0.0563,0.05806,0.0563,0.0572,985784.50057142
+LTO-EUR,1691193600000,0.055301,0.0575,0.054901,0.05626,918600.81119688
+LTO-EUR,1691107200000,0.0569,0.057137,0.054814,0.055587,712188.16201303
+LTO-EUR,1691020800000,0.05643,0.058592,0.05619,0.057227,734310.95320712
+LTO-EUR,1690934400000,0.05767,0.05813,0.05649,0.05672,224515.68522876
+LTO-EUR,1690848000000,0.057582,0.05795,0.05637,0.057232,456693.81587822
+LTO-EUR,1690761600000,0.05745,0.058072,0.05688,0.057565,231736.4881802
+LTO-EUR,1690675200000,0.05976,0.0607,0.057366,0.057736,982054.34882912
+LTO-EUR,1690588800000,0.058454,0.059606,0.05833,0.05928,111109.7839948
+LTO-EUR,1690502400000,0.058571,0.058789,0.057813,0.058441,386495.04099347
+LTO-EUR,1690416000000,0.058925,0.06036,0.058281,0.058759,724061.38354772
+LTO-EUR,1690329600000,0.056541,0.058234,0.05584,0.05743,317401.63315824
+LTO-EUR,1690243200000,0.055742,0.05865,0.055011,0.056611,1061864.12347081
+LTO-EUR,1690156800000,0.058313,0.060315,0.055,0.055723,1960621.26293133
+LTO-EUR,1690070400000,0.057853,0.059599,0.057283,0.058768,1552086.54391056
+LTO-EUR,1689984000000,0.058451,0.059127,0.057401,0.057401,770086.85616273
+LTO-EUR,1689897600000,0.058897,0.0591,0.057861,0.058685,696419.82339605
+LTO-EUR,1689811200000,0.058829,0.059995,0.057938,0.0585,1167833.41283556
+LTO-EUR,1689724800000,0.059534,0.06037,0.05854,0.058772,972182.04252466
+LTO-EUR,1689638400000,0.05891,0.060425,0.056,0.059794,2426241.73259046
+LTO-EUR,1689552000000,0.058,0.06096,0.056952,0.058371,676501.21133602
+LTO-EUR,1689465600000,0.059231,0.060129,0.05788,0.058,890804.4464082
+LTO-EUR,1689379200000,0.059615,0.06028,0.0588,0.05923,627041.03781194
+LTO-EUR,1689292800000,0.061444,0.06225,0.058106,0.059488,1659060.14768304
+LTO-EUR,1689206400000,0.058999,0.061211,0.057711,0.061151,1937349.00513744
+LTO-EUR,1689120000000,0.059335,0.059744,0.057884,0.0591,916197.8487778
+LTO-EUR,1689033600000,0.060287,0.061253,0.058783,0.059469,1510780.30732884
+LTO-EUR,1688947200000,0.062799,0.062799,0.059839,0.060207,5981203.47274276
+LTO-EUR,1688860800000,0.06042,0.074564,0.06031,0.062532,41507765.75905419
+LTO-EUR,1688774400000,0.0595,0.0614,0.058889,0.060562,724686.63933481
+LTO-EUR,1688688000000,0.058339,0.059786,0.057884,0.059761,738723.51592225
+LTO-EUR,1688601600000,0.059344,0.061189,0.05761,0.05858,708846.58917331
+LTO-EUR,1688515200000,0.062059,0.063713,0.058701,0.05967,1442057.69346884
+LTO-EUR,1688428800000,0.060345,0.063448,0.06014,0.062213,2384127.94363233
+LTO-EUR,1688342400000,0.058023,0.06178,0.0577,0.060073,1505679.77395129
+LTO-EUR,1688256000000,0.05935,0.059433,0.057387,0.05793,537326.21857848
+LTO-EUR,1688169600000,0.05825,0.059,0.0574,0.059,283629.91362245
+LTO-EUR,1688083200000,0.056668,0.059087,0.05589,0.058196,700149.54730999
+LTO-EUR,1687996800000,0.05564,0.057799,0.05564,0.056727,801703.18588163
+LTO-EUR,1687910400000,0.059793,0.059869,0.055157,0.05574,701505.51186883
+LTO-EUR,1687824000000,0.05923,0.060424,0.05923,0.0596,510497.89859642
+LTO-EUR,1687737600000,0.06247,0.06247,0.0585,0.059189,668539.99962805
+LTO-EUR,1687651200000,0.061733,0.06427,0.061733,0.06227,943305.9035052
+LTO-EUR,1687564800000,0.060863,0.0637,0.06,0.061728,3160595.91941478
+LTO-EUR,1687478400000,0.05706,0.06267,0.05701,0.060675,1564676.33675424
+LTO-EUR,1687392000000,0.0578,0.0593,0.056527,0.0568,833020.47401336
+LTO-EUR,1687305600000,0.055797,0.058084,0.055646,0.05755,1794615.3165442
+LTO-EUR,1687219200000,0.055175,0.055949,0.053398,0.055949,931284.55717065
+LTO-EUR,1687132800000,0.055011,0.057315,0.05451,0.055081,1936504.93609385
+LTO-EUR,1687046400000,0.055,0.055689,0.05405,0.054611,905209.48601196
+LTO-EUR,1686960000000,0.05425,0.056458,0.05425,0.055194,1042262.7537497
+LTO-EUR,1686873600000,0.05235,0.055545,0.05235,0.05456,817796.37437513
+LTO-EUR,1686787200000,0.052904,0.053676,0.051057,0.052573,1214359.30396902
+LTO-EUR,1686700800000,0.05781,0.058889,0.051901,0.053019,4527927.8436909
+LTO-EUR,1686614400000,0.0531,0.062758,0.0531,0.057848,9331880.27253351
+LTO-EUR,1686528000000,0.053397,0.054057,0.052283,0.0531,927847.33668393
+LTO-EUR,1686441600000,0.055,0.055652,0.052792,0.053531,1491163.16281498
+LTO-EUR,1686355200000,0.067853,0.068874,0.049855,0.055742,4036961.94807064
+LTO-EUR,1686268800000,0.066602,0.069268,0.066232,0.068315,370616.02023051
+LTO-EUR,1686182400000,0.066398,0.068268,0.065075,0.067457,165308.95933208
+LTO-EUR,1686096000000,0.072583,0.072583,0.06512,0.065863,583867.96085764
+LTO-EUR,1686009600000,0.073088,0.073643,0.067229,0.073276,1718580.74153771
+LTO-EUR,1685923200000,0.0799,0.079909,0.072681,0.073819,874915.88365838
+LTO-EUR,1685836800000,0.081098,0.082017,0.08,0.08,574943.53509303
+LTO-EUR,1685750400000,0.080704,0.0832,0.0807,0.0811,525517.54322547
+LTO-EUR,1685664000000,0.0798,0.081239,0.079418,0.081056,344127.42902053
+LTO-EUR,1685577600000,0.078701,0.081708,0.078,0.08002,563979.43685891
+LTO-EUR,1685491200000,0.08053,0.081194,0.078061,0.078678,696332.21930419
+LTO-EUR,1685404800000,0.08057,0.08162,0.080232,0.08069,235941.47846047
+LTO-EUR,1685318400000,0.08207,0.08208,0.08038,0.080821,281455.82439019
+LTO-EUR,1685232000000,0.0798,0.082539,0.07975,0.081819,612662.61122369
+LTO-EUR,1685145600000,0.080393,0.080697,0.07947,0.080334,251441.88399594
+LTO-EUR,1685059200000,0.081739,0.08174,0.079491,0.080759,412466.67095606
+LTO-EUR,1684972800000,0.07734,0.083028,0.076474,0.081536,1161119.04516622
+LTO-EUR,1684886400000,0.080028,0.080028,0.076465,0.07756,307182.73473322
+LTO-EUR,1684800000000,0.07795,0.08079,0.07795,0.079725,320839.42996089
+LTO-EUR,1684713600000,0.078719,0.07883,0.0775,0.078311,166709.62914162
+LTO-EUR,1684627200000,0.081659,0.081659,0.07853,0.078732,98280.14500083
+LTO-EUR,1684540800000,0.081697,0.08247,0.081298,0.08174,659274.20253488
+LTO-EUR,1684454400000,0.08119,0.086,0.08098,0.082291,1290687.48028919
+LTO-EUR,1684368000000,0.081159,0.082326,0.0803,0.0815,347326.26784296
+LTO-EUR,1684281600000,0.080578,0.081623,0.07906,0.081401,343123.55548066
+LTO-EUR,1684195200000,0.079216,0.080689,0.07881,0.0803,185559.82521788
+LTO-EUR,1684108800000,0.07731,0.080375,0.07731,0.07971,210447.66465461
+LTO-EUR,1684022400000,0.07785,0.078778,0.077257,0.077865,188541.06913082
+LTO-EUR,1683936000000,0.07793,0.07833,0.077466,0.078084,105096.35374997
+LTO-EUR,1683849600000,0.075021,0.078369,0.07433,0.078369,713751.17117169
+LTO-EUR,1683763200000,0.078091,0.07949,0.074801,0.075114,785531.7867892
+LTO-EUR,1683676800000,0.07782,0.082,0.07669,0.078829,971205.46311407
+LTO-EUR,1683590400000,0.077782,0.079366,0.077246,0.07815,351106.96208273
+LTO-EUR,1683504000000,0.085,0.085,0.07571,0.078423,838330.17011951
+LTO-EUR,1683417600000,0.086794,0.08837,0.085,0.085,216270.18949543
+LTO-EUR,1683331200000,0.091051,0.091551,0.086546,0.08758,371820.02416359
+LTO-EUR,1683244800000,0.090536,0.092519,0.08945,0.0912,423530.33701772
+LTO-EUR,1683158400000,0.090958,0.09238,0.089839,0.09063,273560.5382806
+LTO-EUR,1683072000000,0.09222,0.093105,0.087631,0.091493,872109.23166848
+LTO-EUR,1682985600000,0.091099,0.097059,0.09082,0.092192,1984964.58915884
+LTO-EUR,1682899200000,0.092838,0.092838,0.09016,0.09115,189725.93169528
+LTO-EUR,1682812800000,0.093019,0.093625,0.091804,0.0924,240966.82286573
+LTO-EUR,1682726400000,0.091813,0.09479,0.091813,0.093757,212838.30003444
+LTO-EUR,1682640000000,0.092944,0.093641,0.091141,0.0919,551450.31389478
+LTO-EUR,1682553600000,0.091176,0.093824,0.091123,0.093047,385250.29537645
+LTO-EUR,1682467200000,0.093634,0.094827,0.08916,0.091047,781979.44124747
+LTO-EUR,1682380800000,0.090415,0.093613,0.089228,0.093546,657596.12412572
+LTO-EUR,1682294400000,0.0909,0.092669,0.090103,0.09058,344655.15018254
+LTO-EUR,1682208000000,0.091839,0.094468,0.09093,0.091262,167599.77679562
+LTO-EUR,1682121600000,0.090715,0.0935,0.089257,0.0935,449460.46775914
+LTO-EUR,1682035200000,0.098022,0.098022,0.090198,0.090555,1028767.72078327
+LTO-EUR,1681948800000,0.098939,0.10081,0.09608,0.098,400954.38723491
+LTO-EUR,1681862400000,0.10602,0.10669,0.097973,0.098637,1264914.38697709
+LTO-EUR,1681776000000,0.1063,0.10856,0.10514,0.10586,2385808.38749078
+LTO-EUR,1681689600000,0.10492,0.10814,0.10251,0.10549,1592688.19339036
+LTO-EUR,1681603200000,0.10369,0.1059,0.10308,0.105,569632.86478019
+LTO-EUR,1681516800000,0.10156,0.10421,0.10137,0.10404,809422.00359424
+LTO-EUR,1681430400000,0.1023,0.10448,0.1,0.10247,1116308.97148134
+LTO-EUR,1681344000000,0.097856,0.10398,0.097788,0.10228,745051.16110513
+LTO-EUR,1681257600000,0.1,0.1,0.096221,0.098306,892388.42858345
+LTO-EUR,1681171200000,0.1029,0.10507,0.10068,0.10105,767028.83076457
+LTO-EUR,1681084800000,0.10168,0.10467,0.10025,0.10307,2117721.5459485
+LTO-EUR,1680998400000,0.10029,0.12447,0.09923,0.10145,16098686.44444762
+LTO-EUR,1680912000000,0.09713,0.10123,0.09713,0.10075,111146.28684198
+LTO-EUR,1680825600000,0.09849,0.099868,0.096365,0.096689,190730.67662621
+LTO-EUR,1680739200000,0.10003,0.10003,0.09736,0.09931,342229.19142906
+LTO-EUR,1680652800000,0.0968,0.10225,0.096181,0.099608,1232812.72622224
+LTO-EUR,1680566400000,0.094939,0.09685,0.093843,0.095851,355956.69771865
+LTO-EUR,1680480000000,0.09747,0.09816,0.092898,0.094411,481407.54000903
+LTO-EUR,1680393600000,0.1006,0.10098,0.097002,0.097656,259377.23472053
+LTO-EUR,1680307200000,0.10233,0.10479,0.10027,0.10038,509908.40022173
+LTO-EUR,1680220800000,0.09741,0.10352,0.095806,0.10226,450880.21575051
+LTO-EUR,1680134400000,0.097616,0.09906,0.094311,0.095947,334177.95364962
+LTO-EUR,1680048000000,0.09517,0.09844,0.095061,0.097121,351672.48553344
+LTO-EUR,1679961600000,0.093844,0.095493,0.092269,0.094876,166589.03686302
+LTO-EUR,1679875200000,0.097749,0.098269,0.093,0.09469,484009.20817103
+LTO-EUR,1679788800000,0.095559,0.098756,0.095559,0.0971,570626.51525626
+LTO-EUR,1679702400000,0.096082,0.097588,0.094649,0.095509,318561.72261835
+LTO-EUR,1679616000000,0.10082,0.10199,0.09589,0.09589,369523.69096388
+LTO-EUR,1679529600000,0.09966,0.10178,0.097993,0.10052,273910.100099
+LTO-EUR,1679443200000,0.10546,0.10806,0.096283,0.099076,653890.08567308
+LTO-EUR,1679356800000,0.10336,0.10626,0.10002,0.10446,568919.2226434
+LTO-EUR,1679270400000,0.107,0.10844,0.10205,0.10309,668504.13593607
+LTO-EUR,1679184000000,0.10478,0.10959,0.10409,0.107,543232.05956351
+LTO-EUR,1679097600000,0.10575,0.11427,0.10477,0.10477,922988.20234969
+LTO-EUR,1679011200000,0.10365,0.10868,0.10365,0.10805,460040.5086816
+LTO-EUR,1678924800000,0.10191,0.10566,0.10089,0.10428,316569.37726744
+LTO-EUR,1678838400000,0.10371,0.1077,0.1,0.10183,1044826.36193275
+LTO-EUR,1678752000000,0.104,0.11198,0.1015,0.10405,2776842.01408336
+LTO-EUR,1678665600000,0.10079,0.10807,0.096055,0.104,2796442.46254274
+LTO-EUR,1678579200000,0.092049,0.10787,0.091194,0.10029,8510290.70413303
+LTO-EUR,1678492800000,0.092242,0.094289,0.087661,0.09136,422341.36165527
+LTO-EUR,1678406400000,0.095832,0.095833,0.086353,0.091979,1726201.92481992
+LTO-EUR,1678320000000,0.10253,0.10333,0.09083,0.096305,1738029.61801298
+LTO-EUR,1678233600000,0.10698,0.10744,0.10184,0.10253,1258270.27377324
+LTO-EUR,1678147200000,0.10951,0.11627,0.10487,0.10651,2069051.59120624
+LTO-EUR,1678060800000,0.10365,0.11196,0.102,0.10968,1520933.77673894
+LTO-EUR,1677974400000,0.10251,0.11743,0.1025,0.1038,4465044.8407014
+LTO-EUR,1677888000000,0.10659,0.107,0.1,0.10148,811338.45665784
+LTO-EUR,1677801600000,0.11634,0.11634,0.10518,0.10609,1089787.78851963
+LTO-EUR,1677715200000,0.11901,0.11901,0.11355,0.11711,971994.26366896
+LTO-EUR,1677628800000,0.1168,0.12571,0.115,0.12012,2153344.17906033
+LTO-EUR,1677542400000,0.11524,0.12499,0.112,0.1171,2739132.58620575
+LTO-EUR,1677456000000,0.11939,0.12229,0.1131,0.11533,1286816.25383311
+LTO-EUR,1677369600000,0.11142,0.12585,0.1114,0.12025,3284091.66920539
+LTO-EUR,1677283200000,0.1179,0.11879,0.107,0.1128,3048085.96103727
+LTO-EUR,1677196800000,0.12584,0.1393,0.11539,0.11749,5937824.81065336
+LTO-EUR,1677110400000,0.11663,0.12774,0.11427,0.125,4112580.0971516
+LTO-EUR,1677024000000,0.11567,0.1227,0.10789,0.11683,5434332.91628548
+LTO-EUR,1676937600000,0.10474,0.148,0.10469,0.11651,51401646.45250357
+LTO-EUR,1676851200000,0.099507,0.10475,0.0975,0.10347,3093540.77298271
+LTO-EUR,1676764800000,0.097913,0.10165,0.096,0.09892,1707116.02319313
+LTO-EUR,1676678400000,0.098143,0.09928,0.09525,0.09767,580093.75348524
+LTO-EUR,1676592000000,0.09479,0.099709,0.09479,0.09818,2055899.00625536
+LTO-EUR,1676505600000,0.093184,0.10891,0.092179,0.09385,7233733.86640736
+LTO-EUR,1676419200000,0.087814,0.093171,0.08754,0.092566,691651.37759916
+LTO-EUR,1676332800000,0.085539,0.088803,0.085077,0.087851,245399.65784238
+LTO-EUR,1676246400000,0.089414,0.090183,0.084052,0.085801,471928.07632473
+LTO-EUR,1676160000000,0.089367,0.092422,0.08817,0.089315,479103.30968951
+LTO-EUR,1676073600000,0.088312,0.08992,0.087687,0.089658,236504.49807611
+LTO-EUR,1675987200000,0.086171,0.09019,0.085994,0.08833,829531.77042466
+LTO-EUR,1675900800000,0.095197,0.095197,0.0855,0.086656,1864652.16005693
+LTO-EUR,1675814400000,0.096775,0.09835,0.09385,0.095495,716775.05254652
+LTO-EUR,1675728000000,0.09465,0.097779,0.09224,0.0972,1282347.35544956
+LTO-EUR,1675641600000,0.09663,0.097812,0.092385,0.09396,895249.85415845
+LTO-EUR,1675555200000,0.09245,0.10216,0.0915,0.095951,8012608.72732794
+LTO-EUR,1675468800000,0.092062,0.093559,0.090718,0.09183,593696.95802512
+LTO-EUR,1675382400000,0.088273,0.092552,0.087769,0.09164,516913.34699217
+LTO-EUR,1675296000000,0.086833,0.092,0.086833,0.088317,994550.89154495
+LTO-EUR,1675209600000,0.0853,0.088177,0.081679,0.08641,687047.15996918
+LTO-EUR,1675123200000,0.08272,0.086228,0.082411,0.08498,677551.87560735
+LTO-EUR,1675036800000,0.088862,0.089948,0.082005,0.082444,2111844.06224419
+LTO-EUR,1674950400000,0.0885,0.090054,0.08758,0.089931,1175310.73749681
+LTO-EUR,1674864000000,0.089195,0.091781,0.087001,0.08851,1001544.50190417
+LTO-EUR,1674777600000,0.0891,0.08996,0.087182,0.08848,1031002.83608705
+LTO-EUR,1674691200000,0.090475,0.092061,0.08852,0.089098,1952869.86023149
+LTO-EUR,1674604800000,0.086773,0.10578,0.0819,0.09082,13318990.14734145
+LTO-EUR,1674518400000,0.08174,0.11022,0.080518,0.08704,27349546.51801232
+LTO-EUR,1674432000000,0.076365,0.088271,0.076365,0.08234,4069005.40333128
+LTO-EUR,1674345600000,0.075188,0.078213,0.074479,0.0764,836724.98285199
+LTO-EUR,1674259200000,0.076556,0.07788,0.074739,0.07483,1237430.39865412
+LTO-EUR,1674172800000,0.072062,0.076367,0.071319,0.076289,520393.01024401
+LTO-EUR,1674086400000,0.070346,0.073227,0.070346,0.072479,594065.95651272
+LTO-EUR,1674000000000,0.076919,0.077,0.069449,0.070135,1623419.41276249
+LTO-EUR,1673913600000,0.074351,0.07863,0.074001,0.076249,1170493.85308911
+LTO-EUR,1673827200000,0.073549,0.07543,0.072253,0.074653,427678.43248482
+LTO-EUR,1673740800000,0.07432,0.075039,0.071264,0.073794,1158474.18149234
+LTO-EUR,1673654400000,0.071459,0.07855,0.07136,0.074351,2343068.89691968
+LTO-EUR,1673568000000,0.068543,0.072389,0.068541,0.07113,1184341.53759668
+LTO-EUR,1673481600000,0.06902,0.069567,0.06734,0.06875,581799.73782765
+LTO-EUR,1673395200000,0.068316,0.068819,0.06691,0.068698,539226.03076733
+LTO-EUR,1673308800000,0.0672,0.06902,0.06624,0.068351,639780.25815323
+LTO-EUR,1673222400000,0.068491,0.069689,0.066888,0.066981,983055.23221058
+LTO-EUR,1673136000000,0.065671,0.069558,0.065445,0.06842,1870710.58322792
+LTO-EUR,1673049600000,0.066341,0.066788,0.065648,0.065918,528012.05481645
+LTO-EUR,1672963200000,0.065062,0.069709,0.0647,0.066146,3843552.58101577
+LTO-EUR,1672876800000,0.0647,0.067499,0.063905,0.065349,1236313.02550035
+LTO-EUR,1672790400000,0.06345,0.065089,0.06345,0.064675,742456.02483091
+LTO-EUR,1672704000000,0.06334,0.064699,0.062861,0.063335,430377.31386639
+LTO-EUR,1672617600000,0.06181,0.06409,0.0616,0.063909,678132.62662225
+LTO-EUR,1672531200000,0.0612,0.0622,0.0611,0.06188,66776.45672968
+LTO-EUR,1672444800000,0.06123,0.062817,0.060761,0.06126,549839.24144058
+LTO-EUR,1672358400000,0.061277,0.06138,0.06,0.06093,750489.69372649
+LTO-EUR,1672272000000,0.06231,0.062967,0.060507,0.061433,989892.48082354
+LTO-EUR,1672185600000,0.06358,0.063888,0.061948,0.062329,1248110.09907811
+LTO-EUR,1672099200000,0.064756,0.0653,0.063124,0.063771,611008.31293197
+LTO-EUR,1672012800000,0.06424,0.065875,0.063902,0.064999,1241965.27390713
+LTO-EUR,1671926400000,0.06527,0.06553,0.063909,0.064272,403517.32216252
+LTO-EUR,1671840000000,0.065119,0.066177,0.064948,0.06534,466536.70502633
+LTO-EUR,1671753600000,0.064449,0.06562,0.064448,0.06506,590108.45848829
+LTO-EUR,1671667200000,0.0651,0.06557,0.063294,0.06464,587362.96552493
+LTO-EUR,1671580800000,0.066352,0.066411,0.064611,0.064842,730557.87139546
+LTO-EUR,1671494400000,0.062391,0.070739,0.06239,0.066511,2856916.4695292
+LTO-EUR,1671408000000,0.0654,0.065956,0.061736,0.06266,1143521.32833709
+LTO-EUR,1671321600000,0.066299,0.069625,0.06509,0.0654,1083401.31217394
+LTO-EUR,1671235200000,0.06605,0.066821,0.063478,0.066304,1350607.82301746
+LTO-EUR,1671148800000,0.0719,0.0727,0.065675,0.065702,1341604.76097191
+LTO-EUR,1671062400000,0.073121,0.074,0.071632,0.0719,855538.56617106
+LTO-EUR,1670976000000,0.073351,0.076491,0.071821,0.07346,3059872.97554028
+LTO-EUR,1670889600000,0.073,0.073844,0.07,0.07362,1058966.94947606
+LTO-EUR,1670803200000,0.0736,0.074725,0.072278,0.073,590549.2171099
+LTO-EUR,1670716800000,0.075149,0.076199,0.073601,0.073601,1119558.57505005
+LTO-EUR,1670630400000,0.075284,0.0832,0.074802,0.075302,5942789.62278819
+LTO-EUR,1670544000000,0.07432,0.076804,0.07352,0.075718,1049058.79080991
+LTO-EUR,1670457600000,0.072895,0.074765,0.0726,0.074367,958165.09785549
+LTO-EUR,1670371200000,0.077558,0.077558,0.072633,0.073183,914165.71986867
+LTO-EUR,1670284800000,0.075313,0.080539,0.075313,0.07727,2348907.40341279
+LTO-EUR,1670198400000,0.076557,0.07743,0.075191,0.075271,1134956.37713204
+LTO-EUR,1670112000000,0.075429,0.077387,0.075076,0.076719,2668729.05481991
+LTO-EUR,1670025600000,0.075872,0.079998,0.075121,0.075485,847724.90616959
+LTO-EUR,1669939200000,0.074021,0.078375,0.073323,0.076239,685526.46732278
+LTO-EUR,1669852800000,0.078569,0.079689,0.074,0.07435,988036.99694531
+LTO-EUR,1669766400000,0.075054,0.086,0.0736,0.078824,2832283.05656331
+LTO-EUR,1669680000000,0.072251,0.07859,0.071867,0.07481,4315462.83125233
+LTO-EUR,1669593600000,0.07182,0.077067,0.0699,0.072255,7871837.02790918
+LTO-EUR,1669507200000,0.073581,0.074259,0.0708,0.071617,1908273.70092753
+LTO-EUR,1669420800000,0.070051,0.074357,0.069853,0.073979,2592589.32316908
+LTO-EUR,1669334400000,0.070799,0.071326,0.0685,0.069673,1360465.82228267
+LTO-EUR,1669248000000,0.071311,0.073072,0.069897,0.070807,2116215.53322695
+LTO-EUR,1669161600000,0.07092,0.073606,0.07069,0.07154,2106712.23870946
+LTO-EUR,1669075200000,0.06902,0.07222,0.067119,0.070421,2705254.29744997
+LTO-EUR,1668988800000,0.068152,0.074467,0.065676,0.0687,4799718.33472331
+LTO-EUR,1668902400000,0.071275,0.074647,0.06776,0.068229,2741807.49259773
+LTO-EUR,1668816000000,0.070945,0.074002,0.069021,0.071229,2902012.65424414
+LTO-EUR,1668729600000,0.07312,0.07359,0.068846,0.070415,2915282.51399184
+LTO-EUR,1668643200000,0.067272,0.076785,0.066901,0.07299,9583731.14858465
+LTO-EUR,1668556800000,0.06872,0.069709,0.065016,0.067205,1494147.7850198
+LTO-EUR,1668470400000,0.068104,0.071388,0.068104,0.06872,4376421.29780622
+LTO-EUR,1668384000000,0.067521,0.06932,0.064372,0.06882,3365044.37310517
+LTO-EUR,1668297600000,0.070809,0.07272,0.066775,0.06786,3812549.02380312
+LTO-EUR,1668211200000,0.06957,0.073395,0.066861,0.07066,4998144.42036469
+LTO-EUR,1668124800000,0.074536,0.075435,0.06729,0.06932,3493463.4451511
+LTO-EUR,1668038400000,0.06345,0.079319,0.06292,0.074493,9381041.88691691
+LTO-EUR,1667952000000,0.076549,0.077225,0.060001,0.062711,6167167.94232475
+LTO-EUR,1667865600000,0.093871,0.09453,0.073,0.077161,6930925.12735311
+LTO-EUR,1667779200000,0.10605,0.10991,0.093194,0.093657,16517376.37379774
+LTO-EUR,1667692800000,0.094,0.12322,0.093316,0.1061,39706949.42707932
+LTO-EUR,1667606400000,0.09456,0.09582,0.093301,0.094,3469502.94410713
+LTO-EUR,1667520000000,0.093007,0.096829,0.092317,0.094261,3373123.90167135
+LTO-EUR,1667433600000,0.092349,0.097278,0.09201,0.09256,5065850.25653248
+LTO-EUR,1667347200000,0.096688,0.10193,0.090528,0.0924,11543920.36736308
+LTO-EUR,1667260800000,0.092514,0.099149,0.090296,0.095887,12142876.00374261
+LTO-EUR,1667174400000,0.09141,0.09651,0.091124,0.092456,9945149.15589836
+LTO-EUR,1667088000000,0.0935,0.093993,0.09023,0.091663,5273912.61712468
+LTO-EUR,1667001600000,0.10205,0.10205,0.092166,0.093591,19225296.33725139
+LTO-EUR,1666915200000,0.094971,0.11463,0.091856,0.10192,59064092.28578125
+LTO-EUR,1666828800000,0.088553,0.10464,0.08833,0.09533,17106213.53230053
+LTO-EUR,1666742400000,0.0915,0.0931,0.088062,0.088344,6350328.52740528
+LTO-EUR,1666656000000,0.090654,0.099497,0.08843,0.091951,12733906.15551107
+LTO-EUR,1666569600000,0.094044,0.097617,0.090205,0.09089,4477410.3625435
+LTO-EUR,1666483200000,0.099116,0.09943,0.092365,0.094129,12441340.29278324
+LTO-EUR,1666396800000,0.10363,0.1047,0.096552,0.09946,15697522.22635966
+LTO-EUR,1666310400000,0.10013,0.1222,0.10006,0.10404,69809042.12957196
+LTO-EUR,1666224000000,0.097897,0.1064,0.095513,0.10034,33271662.31324474
+LTO-EUR,1666137600000,0.12643,0.12862,0.097541,0.097641,35935192.37260016
+LTO-EUR,1666051200000,0.11397,0.14531,0.10783,0.12543,120856287.20429395
+LTO-EUR,1665964800000,0.11909,0.13073,0.10231,0.1142,84333128.98799972
+LTO-EUR,1665878400000,0.1548,0.22898,0.10893,0.11845,292273775.36584543
+LTO-EUR,1665792000000,0.071851,0.21265,0.07163,0.15412,331474881.2167477
+LTO-EUR,1665705600000,0.070568,0.074382,0.070277,0.071864,661913.33193368
+LTO-EUR,1665619200000,0.072,0.072,0.064,0.070459,448269.45664801
+LTO-EUR,1665532800000,0.073254,0.074049,0.072225,0.072826,120747.34674279
+LTO-EUR,1665446400000,0.0746,0.074813,0.072809,0.072833,206896.24273863
+LTO-EUR,1665360000000,0.078259,0.078436,0.074745,0.074745,256327.35761258
+LTO-EUR,1665273600000,0.077144,0.078894,0.076703,0.077633,167591.6347781
+LTO-EUR,1665187200000,0.07921,0.079836,0.076881,0.076921,399523.07247875
+LTO-EUR,1665100800000,0.080199,0.080368,0.078271,0.078663,364236.67787562
+LTO-EUR,1665014400000,0.07867,0.081662,0.077737,0.079772,1055093.01851131
+LTO-EUR,1664928000000,0.0797,0.080927,0.078168,0.079085,303447.39016245
+LTO-EUR,1664841600000,0.08021,0.083186,0.079444,0.08021,775372.44196104
+LTO-EUR,1664755200000,0.07832,0.089695,0.077158,0.0794,4113538.24554949
+LTO-EUR,1664668800000,0.079672,0.08021,0.077443,0.07785,477891.37245687
+LTO-EUR,1664582400000,0.079964,0.080848,0.078963,0.078963,265689.83071653
+LTO-EUR,1664496000000,0.079967,0.0832,0.079524,0.079768,417334.19794451
+LTO-EUR,1664409600000,0.079542,0.08121,0.07878,0.079534,353703.72032349
+LTO-EUR,1664323200000,0.080866,0.08514,0.0788,0.078809,1949745.72516698
+LTO-EUR,1664236800000,0.08021,0.082624,0.078702,0.080911,753617.49469025
+LTO-EUR,1664150400000,0.079246,0.080876,0.078631,0.080154,174514.7774694
+LTO-EUR,1664064000000,0.080149,0.080369,0.078631,0.07872,227528.37502517
+LTO-EUR,1663977600000,0.079587,0.081046,0.078963,0.079476,256781.4148352
+LTO-EUR,1663891200000,0.07942,0.080375,0.076397,0.080317,459872.68502928
+LTO-EUR,1663804800000,0.07708,0.08021,0.07708,0.080206,311210.0508799
+LTO-EUR,1663718400000,0.077841,0.081131,0.07557,0.076416,413785.84973135
+LTO-EUR,1663632000000,0.079925,0.080386,0.07708,0.07708,298966.51829593
+LTO-EUR,1663545600000,0.078329,0.081355,0.075598,0.080209,709845.7436527
+LTO-EUR,1663459200000,0.084201,0.085612,0.078486,0.078486,710213.48529234
+LTO-EUR,1663372800000,0.08193,0.083934,0.081245,0.083664,245708.37262538
+LTO-EUR,1663286400000,0.080426,0.08241,0.079529,0.081522,400608.36446748
+LTO-EUR,1663200000000,0.082732,0.086701,0.080009,0.0808,1812871.38696355
+LTO-EUR,1663113600000,0.080519,0.084242,0.079886,0.082633,782327.54290905
+LTO-EUR,1663027200000,0.08514,0.088,0.08101,0.08101,939791.17208802
+LTO-EUR,1662940800000,0.08685,0.088271,0.0845,0.086424,260585.56685372
+LTO-EUR,1662854400000,0.087556,0.087799,0.086011,0.087745,320428.96938026
+LTO-EUR,1662768000000,0.08599,0.08859,0.08599,0.08737,337641.64381633
+LTO-EUR,1662681600000,0.082777,0.086482,0.082777,0.084686,817020.96447873
+LTO-EUR,1662595200000,0.081878,0.084972,0.081055,0.082503,787093.71136347
+LTO-EUR,1662508800000,0.08038,0.08225,0.078458,0.081801,517516.18110856
+LTO-EUR,1662422400000,0.08599,0.087049,0.08,0.08135,564734.14393632
+LTO-EUR,1662336000000,0.086156,0.086673,0.084617,0.08491,187945.07636873
+LTO-EUR,1662249600000,0.084559,0.086561,0.083475,0.08589,67578.54545202
+LTO-EUR,1662163200000,0.08514,0.085876,0.083882,0.083882,88722.05101138
+LTO-EUR,1662076800000,0.086484,0.086601,0.084,0.084487,323758.40454266
+LTO-EUR,1661990400000,0.08277,0.090722,0.08261,0.086399,1558662.17957283
+LTO-EUR,1661904000000,0.082215,0.085266,0.082137,0.083339,294919.43439848
+LTO-EUR,1661817600000,0.08561,0.0882,0.081105,0.082468,1052999.81738748
+LTO-EUR,1661731200000,0.078124,0.092491,0.078124,0.085897,2274930.64125437
+LTO-EUR,1661644800000,0.08204,0.082939,0.078024,0.078024,120328.4927435
+LTO-EUR,1661558400000,0.0837,0.09038,0.081509,0.081996,654956.09838703
+LTO-EUR,1661472000000,0.091088,0.091851,0.082275,0.08374,867926.30508353
+LTO-EUR,1661385600000,0.088014,0.095411,0.087767,0.090534,1950100.28088789
+LTO-EUR,1661299200000,0.08685,0.089486,0.0855,0.087474,686989.44395442
+LTO-EUR,1661212800000,0.086826,0.090692,0.083701,0.087368,1087003.4370221
+LTO-EUR,1661126400000,0.089734,0.089734,0.084723,0.086648,719907.01223859
+LTO-EUR,1661040000000,0.086302,0.091774,0.085745,0.089914,391883.12540803
+LTO-EUR,1660953600000,0.085797,0.090338,0.083661,0.086659,1495503.76892945
+LTO-EUR,1660867200000,0.093789,0.09384,0.082655,0.085358,782327.47637813
+LTO-EUR,1660780800000,0.097445,0.10066,0.0941,0.0941,424138.80904804
+LTO-EUR,1660694400000,0.10251,0.10656,0.096149,0.09633,1354307.65626496
+LTO-EUR,1660608000000,0.10125,0.10578,0.09902,0.10256,1206499.44199472
+LTO-EUR,1660521600000,0.10185,0.1045,0.0999,0.10164,448081.17247217
+LTO-EUR,1660435200000,0.10714,0.10766,0.1011,0.10219,550114.62338303
+LTO-EUR,1660348800000,0.104,0.11462,0.104,0.10687,2123475.53640043
+LTO-EUR,1660262400000,0.10322,0.10406,0.10098,0.1027,467459.26169414
+LTO-EUR,1660176000000,0.101,0.1048,0.10007,0.10225,931698.20988743
+LTO-EUR,1660089600000,0.097906,0.10422,0.096304,0.10036,1032150.73412964
+LTO-EUR,1660003200000,0.10029,0.10149,0.097238,0.097617,776569.4749522
+LTO-EUR,1659916800000,0.099,0.10514,0.0986,0.10086,902446.60342877
+LTO-EUR,1659830400000,0.1004,0.10098,0.09896,0.099167,385831.55640742
+LTO-EUR,1659744000000,0.1012,0.10171,0.09891,0.09891,359912.63258698
+LTO-EUR,1659657600000,0.09873,0.10166,0.09873,0.10052,390817.73563204
+LTO-EUR,1659571200000,0.098,0.1025,0.097127,0.098355,918308.20390203
+LTO-EUR,1659484800000,0.09678,0.099626,0.09582,0.098,690864.85014164
+LTO-EUR,1659398400000,0.099337,0.10141,0.09393,0.097586,1456861.35591126
+LTO-EUR,1659312000000,0.098755,0.10072,0.095505,0.098912,1442987.95680098
+LTO-EUR,1659225600000,0.096817,0.10472,0.096817,0.099,2217890.77142565
+LTO-EUR,1659139200000,0.098743,0.10434,0.09678,0.097287,1984715.00827045
+LTO-EUR,1659052800000,0.09675,0.10287,0.09547,0.09873,2594853.89124601
+LTO-EUR,1658966400000,0.093585,0.098848,0.091754,0.096567,2464345.31044551
+LTO-EUR,1658880000000,0.091638,0.093933,0.088656,0.092625,2108127.75870932
+LTO-EUR,1658793600000,0.0897,0.094763,0.087634,0.092045,3372830.65361944
+LTO-EUR,1658707200000,0.094503,0.12288,0.0897,0.089701,28227492.2869234
+LTO-EUR,1658620800000,0.091905,0.1,0.089632,0.095018,3314573.53430915
+LTO-EUR,1658534400000,0.087,0.092838,0.0863,0.091908,1076089.75216671
+LTO-EUR,1658448000000,0.091815,0.094263,0.087,0.087476,747734.89988159
+LTO-EUR,1658361600000,0.086867,0.09425,0.08501,0.09201,1873048.65192052
+LTO-EUR,1658275200000,0.0938,0.0966,0.0866,0.087696,1882221.6962917
+LTO-EUR,1658188800000,0.091703,0.095452,0.089981,0.093052,1683672.796779
+LTO-EUR,1658102400000,0.087989,0.097209,0.087989,0.092425,2559989.60747328
+LTO-EUR,1658016000000,0.0902,0.092793,0.087536,0.087937,899446.47037505
+LTO-EUR,1657929600000,0.0882,0.090663,0.084939,0.08971,768903.65001939
+LTO-EUR,1657843200000,0.090845,0.094463,0.085512,0.088373,1773527.22889775
+LTO-EUR,1657756800000,0.082924,0.093256,0.080415,0.09107,2682585.03932729
+LTO-EUR,1657670400000,0.0765,0.086576,0.073261,0.082848,3629319.03294205
+LTO-EUR,1657584000000,0.079004,0.080484,0.0762,0.076852,938988.5730971
+LTO-EUR,1657497600000,0.083874,0.083942,0.078435,0.079017,797278.60619189
+LTO-EUR,1657411200000,0.086,0.086,0.083,0.084498,433147.15060117
+LTO-EUR,1657324800000,0.085956,0.089228,0.085956,0.086,698988.2571394
+LTO-EUR,1657238400000,0.085378,0.0875,0.084144,0.086949,1661949.57400126
+LTO-EUR,1657152000000,0.084688,0.097598,0.083652,0.08582,6802131.28681906
+LTO-EUR,1657065600000,0.075901,0.090845,0.0753,0.084712,8137852.05962242
+LTO-EUR,1656979200000,0.077353,0.078163,0.074374,0.076303,949069.91305348
+LTO-EUR,1656892800000,0.075486,0.077903,0.074257,0.077208,597270.3038717
+LTO-EUR,1656806400000,0.076039,0.07839,0.0697,0.0758,2609122.17909541
+LTO-EUR,1656720000000,0.077957,0.090993,0.076011,0.076351,5561956.47083141
+LTO-EUR,1656633600000,0.0753,0.0793,0.073202,0.077945,1022415.07381701
+LTO-EUR,1656547200000,0.0769,0.077668,0.071697,0.0753,1349585.19260628
+LTO-EUR,1656460800000,0.0786,0.079286,0.075575,0.077952,898199.12857521
+LTO-EUR,1656374400000,0.0785,0.082851,0.077909,0.078599,955688.23719834
+LTO-EUR,1656288000000,0.0805,0.082254,0.0777,0.079214,988327.10801498
+LTO-EUR,1656201600000,0.084138,0.085169,0.0805,0.080548,556321.70548757
+LTO-EUR,1656115200000,0.082286,0.08485,0.080696,0.08427,1138866.71401414
+LTO-EUR,1656028800000,0.080037,0.083747,0.079,0.0825,1122935.85392954
+LTO-EUR,1655942400000,0.078327,0.080863,0.077629,0.08004,1358306.48478318
+LTO-EUR,1655856000000,0.078299,0.086358,0.07641,0.0785,4954249.78915967
+LTO-EUR,1655769600000,0.075508,0.081123,0.0746,0.0781,2668364.62351707
+LTO-EUR,1655683200000,0.075575,0.078203,0.072336,0.075724,1929933.39236574
+LTO-EUR,1655596800000,0.070798,0.077185,0.068275,0.0761,1266921.51640658
+LTO-EUR,1655510400000,0.075371,0.075882,0.066325,0.071245,1394915.30280811
+LTO-EUR,1655424000000,0.073116,0.077568,0.073089,0.074922,1277134.10699908
+LTO-EUR,1655337600000,0.083,0.083296,0.071823,0.071823,1920098.00159485
+LTO-EUR,1655251200000,0.077044,0.083599,0.071709,0.083,3253018.44625219
+LTO-EUR,1655164800000,0.079707,0.082378,0.074053,0.078203,3288835.46116608
+LTO-EUR,1655078400000,0.07426,0.082468,0.066814,0.079035,3950848.46923423
+LTO-EUR,1654992000000,0.085092,0.085092,0.074496,0.074808,2950808.6402672
+LTO-EUR,1654905600000,0.090934,0.0937,0.083823,0.084952,2177876.28536812
+LTO-EUR,1654819200000,0.10059,0.10059,0.090259,0.090513,3154044.10363689
+LTO-EUR,1654732800000,0.1178,0.13429,0.098551,0.10053,16333082.3905809
+LTO-EUR,1654646400000,0.087436,0.12258,0.087119,0.11733,14245329.97545867
+LTO-EUR,1654560000000,0.0865,0.089371,0.082172,0.087969,1897841.50452978
+LTO-EUR,1654473600000,0.085254,0.089649,0.084804,0.087052,1546903.16310027
+LTO-EUR,1654387200000,0.086152,0.09558,0.084,0.085121,3678345.62708531
+LTO-EUR,1654300800000,0.0825,0.087982,0.082066,0.086232,907556.00288923
+LTO-EUR,1654214400000,0.084539,0.091915,0.081248,0.082857,2111771.55413823
+LTO-EUR,1654128000000,0.07883,0.085906,0.078254,0.085526,901309.39279979
+LTO-EUR,1654041600000,0.086909,0.08861,0.079414,0.081166,1399187.06057498
+LTO-EUR,1653955200000,0.091232,0.092699,0.086394,0.087437,1666395.2838176
+LTO-EUR,1653868800000,0.08639,0.092062,0.085575,0.09089,2175958.07397955
+LTO-EUR,1653782400000,0.078035,0.087766,0.076617,0.085288,1824116.1073712
+LTO-EUR,1653696000000,0.077679,0.078877,0.076005,0.078877,392223.80355969
+LTO-EUR,1653609600000,0.081375,0.082125,0.076057,0.076194,1032006.75898343
+LTO-EUR,1653523200000,0.092693,0.0927,0.080164,0.081665,1123671.50568656
+LTO-EUR,1653436800000,0.09192,0.09361,0.089953,0.091276,842047.49830361
+LTO-EUR,1653350400000,0.0927,0.094546,0.086652,0.092536,1410349.85597187
+LTO-EUR,1653264000000,0.10102,0.10365,0.091451,0.0927,2237138.47887683
+LTO-EUR,1653177600000,0.094469,0.10125,0.092701,0.10074,1337651.60257789
+LTO-EUR,1653091200000,0.091995,0.099415,0.091613,0.095248,1164330.91999821
+LTO-EUR,1653004800000,0.0974,0.097857,0.089191,0.092345,1328171.40899616
+LTO-EUR,1652918400000,0.091998,0.098542,0.089177,0.096613,1575918.50143912
+LTO-EUR,1652832000000,0.10587,0.11088,0.09062,0.091074,5004933.91898858
+LTO-EUR,1652745600000,0.10194,0.13272,0.098249,0.10673,13762152.36247249
+LTO-EUR,1652659200000,0.087856,0.11063,0.078432,0.10219,6580543.99260921
+LTO-EUR,1652572800000,0.077186,0.088921,0.074804,0.088921,1727185.79757539
+LTO-EUR,1652486400000,0.077009,0.078497,0.067286,0.077733,1527609.84274339
+LTO-EUR,1652400000000,0.068989,0.08866,0.06578,0.075403,2835966.70533507
+LTO-EUR,1652313600000,0.087466,0.089519,0.043,0.069253,2842730.25488726
+LTO-EUR,1652227200000,0.12257,0.12471,0.02478,0.084738,4898149.5787168
+LTO-EUR,1652140800000,0.12515,0.14665,0.1202,0.12223,2307607.03783473
+LTO-EUR,1652054400000,0.14941,0.15001,0.12501,0.12501,1803858.69746382
+LTO-EUR,1651968000000,0.15352,0.15606,0.14837,0.14898,721616.1930694
+LTO-EUR,1651881600000,0.15871,0.16025,0.15359,0.15516,209404.35054771
+LTO-EUR,1651795200000,0.16343,0.16414,0.1539,0.15908,840108.35491078
+LTO-EUR,1651708800000,0.17819,0.18028,0.15915,0.16287,1177331.22781556
+LTO-EUR,1651622400000,0.17267,0.17957,0.1683,0.17818,1849490.28965564
+LTO-EUR,1651536000000,0.17263,0.1749,0.16626,0.17204,953235.58626047
+LTO-EUR,1651449600000,0.17029,0.19876,0.16978,0.17337,6081273.73451499
+LTO-EUR,1651363200000,0.15977,0.17062,0.1579,0.16966,508247.05409402
+LTO-EUR,1651276800000,0.17611,0.18846,0.15839,0.16017,3005890.9742449
+LTO-EUR,1651190400000,0.17027,0.2042,0.16503,0.17675,13107426.62292241
+LTO-EUR,1651104000000,0.17194,0.17481,0.16972,0.16976,632048.12185212
+LTO-EUR,1651017600000,0.1629,0.17137,0.16239,0.17088,550126.80853998
+LTO-EUR,1650931200000,0.17996,0.18343,0.16261,0.16261,821085.63123559
+LTO-EUR,1650844800000,0.1796,0.18284,0.16737,0.18061,1144238.15893352
+LTO-EUR,1650758400000,0.188,0.18845,0.17963,0.18,1010585.8888179
+LTO-EUR,1650672000000,0.19737,0.19834,0.18755,0.18759,707499.19424183
+LTO-EUR,1650585600000,0.20352,0.20642,0.19648,0.197,493840.95577399
+LTO-EUR,1650499200000,0.20748,0.21749,0.203,0.20455,619758.23570863
+LTO-EUR,1650412800000,0.22018,0.22073,0.2054,0.2063,530175.22640446
+LTO-EUR,1650326400000,0.21088,0.22473,0.21043,0.22198,641106.5535104
+LTO-EUR,1650240000000,0.20615,0.2133,0.19775,0.21039,347557.17270442
+LTO-EUR,1650153600000,0.21719,0.21823,0.20678,0.20718,611313.209409
+LTO-EUR,1650067200000,0.2198,0.23405,0.21136,0.2176,1994470.61687478
+LTO-EUR,1649980800000,0.20144,0.24931,0.19897,0.21877,5574498.30409536
+LTO-EUR,1649894400000,0.20139,0.21023,0.20019,0.20109,964146.68952122
+LTO-EUR,1649808000000,0.2,0.20668,0.1983,0.20245,193636.67812648
+LTO-EUR,1649721600000,0.19559,0.20248,0.19344,0.19855,386232.86843688
+LTO-EUR,1649635200000,0.22042,0.228,0.19295,0.19428,387940.32306077
+LTO-EUR,1649548800000,0.21731,0.23323,0.21731,0.22083,1138260.76004581
+LTO-EUR,1649462400000,0.21587,0.22067,0.21449,0.21779,166593.34511231
+LTO-EUR,1649376000000,0.23023,0.23301,0.21498,0.21555,365298.00541126
+LTO-EUR,1649289600000,0.2283,0.23151,0.22175,0.23083,683271.93947192
+LTO-EUR,1649203200000,0.25386,0.27764,0.22788,0.22788,2778203.5365588
+LTO-EUR,1649116800000,0.23976,0.27067,0.23561,0.2549,1770173.63136999
+LTO-EUR,1649030400000,0.24504,0.24504,0.23232,0.2393,771327.96540056
+LTO-EUR,1648944000000,0.2405,0.24857,0.23871,0.24605,628168.58853679
+LTO-EUR,1648857600000,0.25246,0.25563,0.23914,0.23914,1015308.21320506
+LTO-EUR,1648771200000,0.24457,0.26224,0.23312,0.24998,1649270.54507485
+LTO-EUR,1648684800000,0.22508,0.24853,0.22435,0.24377,1894136.7740067
+LTO-EUR,1648598400000,0.23165,0.23647,0.22237,0.22636,1113521.33504753
+LTO-EUR,1648512000000,0.21731,0.24415,0.21731,0.23229,2171876.3789105
+LTO-EUR,1648425600000,0.21559,0.2323,0.2151,0.218,1256751.3143659
+LTO-EUR,1648339200000,0.20157,0.21776,0.20153,0.21532,1343434.96739427
+LTO-EUR,1648252800000,0.19747,0.205,0.19747,0.202,568135.79157677
+LTO-EUR,1648166400000,0.1959,0.20158,0.1915,0.19726,528617.38456588
+LTO-EUR,1648080000000,0.19488,0.19856,0.19066,0.19593,432602.09450379
+LTO-EUR,1647993600000,0.19441,0.19594,0.19001,0.19419,599813.22308366
+LTO-EUR,1647907200000,0.1984,0.20399,0.1942,0.19455,556869.27508691
+LTO-EUR,1647820800000,0.18894,0.20711,0.188,0.19842,1886406.63752338
+LTO-EUR,1647734400000,0.18727,0.19746,0.18275,0.18844,1307304.22197246
+LTO-EUR,1647648000000,0.18203,0.194,0.18179,0.1872,810595.23886549
+LTO-EUR,1647561600000,0.1783,0.185,0.17373,0.18165,978474.02592532
+LTO-EUR,1647475200000,0.17456,0.18399,0.17305,0.17759,1885168.04453602
+LTO-EUR,1647388800000,0.17113,0.17696,0.1711,0.17543,368221.27175585
+LTO-EUR,1647302400000,0.17549,0.18343,0.168,0.17204,827509.43003664
+LTO-EUR,1647216000000,0.172,0.17584,0.16939,0.17409,339261.03661738
+LTO-EUR,1647129600000,0.17289,0.185,0.17181,0.17265,973903.8301864
+LTO-EUR,1647043200000,0.18173,0.18449,0.1733,0.1733,331870.2261601
+LTO-EUR,1646956800000,0.17513,0.18187,0.17073,0.18106,471093.36546206
+LTO-EUR,1646870400000,0.18245,0.18357,0.16923,0.17469,560984.21979879
+LTO-EUR,1646784000000,0.17471,0.18505,0.17395,0.18412,784154.64477742
+LTO-EUR,1646697600000,0.17928,0.18133,0.17355,0.17414,785606.07925017
+LTO-EUR,1646611200000,0.17553,0.19488,0.17421,0.17695,1568873.10859263
+LTO-EUR,1646524800000,0.18409,0.18728,0.17392,0.17524,1701893.89272984
+LTO-EUR,1646438400000,0.16847,0.22637,0.16781,0.1818,11301531.3216868
+LTO-EUR,1646352000000,0.16877,0.2043,0.16379,0.16861,2478887.35488369
+LTO-EUR,1646265600000,0.18086,0.18268,0.16679,0.16829,911771.57994906
+LTO-EUR,1646179200000,0.17515,0.18837,0.17173,0.18063,1205892.66518925
+LTO-EUR,1646092800000,0.171,0.181,0.16584,0.17515,1570771.46130064
+LTO-EUR,1646006400000,0.15115,0.16927,0.15109,0.16897,708878.17128732
+LTO-EUR,1645920000000,0.16143,0.16518,0.14989,0.15283,705377.19609045
+LTO-EUR,1645833600000,0.16497,0.171,0.15965,0.16068,933379.61518952
+LTO-EUR,1645747200000,0.14791,0.17067,0.1476,0.165,1819195.08456217
+LTO-EUR,1645660800000,0.15483,0.15543,0.13293,0.14759,1718944.26829462
+LTO-EUR,1645574400000,0.16426,0.16801,0.15565,0.15613,609426.2609241
+LTO-EUR,1645488000000,0.1552,0.16606,0.15072,0.16481,824497.81988874
+LTO-EUR,1645401600000,0.16575,0.18228,0.15526,0.15526,1237396.0699074
+LTO-EUR,1645315200000,0.18372,0.18372,0.16497,0.1658,499808.77168525
+LTO-EUR,1645228800000,0.18454,0.1888,0.17879,0.18413,499044.85787209
+LTO-EUR,1645142400000,0.19478,0.19873,0.1838,0.18474,595553.68350651
+LTO-EUR,1645056000000,0.21965,0.22184,0.19397,0.19398,1115316.90007877
+LTO-EUR,1644969600000,0.21125,0.22699,0.20841,0.21947,2391908.08815792
+LTO-EUR,1644883200000,0.20552,0.2144,0.20435,0.21283,2107469.83715686
+LTO-EUR,1644796800000,0.20974,0.21534,0.20277,0.20785,806473.82916687
+LTO-EUR,1644710400000,0.20788,0.22977,0.20219,0.20967,2206749.24929382
+LTO-EUR,1644624000000,0.21827,0.2251,0.1955,0.20968,2746394.39930529
+LTO-EUR,1644537600000,0.20653,0.25483,0.19024,0.21695,3176090.59179237
+LTO-EUR,1644451200000,0.22266,0.225,0.20204,0.20728,883443.48076636
+LTO-EUR,1644364800000,0.21759,0.22343,0.21037,0.22327,793736.07306165
+LTO-EUR,1644278400000,0.21735,0.224,0.2052,0.21745,1660152.44540679
+LTO-EUR,1644192000000,0.20113,0.24347,0.19713,0.22025,2661182.75244991
+LTO-EUR,1644105600000,0.20032,0.20217,0.19248,0.20034,566424.63432721
+LTO-EUR,1644019200000,0.19463,0.20915,0.19097,0.20101,1935600.35184611
+LTO-EUR,1643932800000,0.17717,0.19755,0.17432,0.19477,1339164.54140572
+LTO-EUR,1643846400000,0.16929,0.2036,0.16903,0.17635,2648414.8730915
+LTO-EUR,1643760000000,0.18179,0.18392,0.168,0.17055,948428.95549362
+LTO-EUR,1643673600000,0.18044,0.18692,0.17738,0.18177,668911.01066996
+LTO-EUR,1643587200000,0.18118,0.18811,0.171,0.18066,922158.75411848
+LTO-EUR,1643500800000,0.19003,0.1908,0.176,0.18138,501804.76715191
+LTO-EUR,1643414400000,0.18657,0.197,0.18561,0.18989,436503.31845408
+LTO-EUR,1643328000000,0.17995,0.18987,0.17476,0.18698,777616.67169554
+LTO-EUR,1643241600000,0.17624,0.18812,0.1684,0.17951,1037192.57934755
+LTO-EUR,1643155200000,0.18094,0.20234,0.17132,0.17655,1478294.54781547
+LTO-EUR,1643068800000,0.1751,0.18307,0.16678,0.18208,1125511.9282159
+LTO-EUR,1642982400000,0.17354,0.17955,0.15009,0.17616,1519315.58133383
+LTO-EUR,1642896000000,0.17089,0.18757,0.16434,0.17649,905601.37430657
+LTO-EUR,1642809600000,0.19138,0.19604,0.15001,0.16924,2050721.53894148
+LTO-EUR,1642723200000,0.24267,0.24735,0.1863,0.19054,1505267.25492214
+LTO-EUR,1642636800000,0.26257,0.27374,0.24286,0.24462,674833.45844469
+LTO-EUR,1642550400000,0.27169,0.2758,0.25993,0.26428,458752.4580177
+LTO-EUR,1642464000000,0.27056,0.27503,0.25649,0.27308,532662.83644907
+LTO-EUR,1642377600000,0.28749,0.28757,0.26191,0.26846,537315.15713674
+LTO-EUR,1642291200000,0.28607,0.29206,0.28272,0.28777,463983.32979669
+LTO-EUR,1642204800000,0.29332,0.2963,0.28555,0.28629,666313.09889622
+LTO-EUR,1642118400000,0.28061,0.3012,0.27509,0.29405,865637.02504284
+LTO-EUR,1642032000000,0.30432,0.30962,0.2805,0.2805,908453.50274596
+LTO-EUR,1641945600000,0.30544,0.31809,0.29691,0.30584,1274166.23545303
+LTO-EUR,1641859200000,0.27337,0.31561,0.26919,0.30319,1934231.51194085
+LTO-EUR,1641772800000,0.28219,0.29448,0.25929,0.2755,1706874.50844174
+LTO-EUR,1641686400000,0.265,0.30158,0.26485,0.28089,1576231.96118535
+LTO-EUR,1641600000000,0.28597,0.29278,0.25484,0.26644,1306337.9644879
+LTO-EUR,1641513600000,0.30363,0.30397,0.27378,0.28516,1209009.50171747
+LTO-EUR,1641427200000,0.30755,0.31212,0.28927,0.30337,1025437.47773893
+LTO-EUR,1641340800000,0.33547,0.34857,0.3013,0.31005,1354880.30030602
+LTO-EUR,1641254400000,0.33574,0.35263,0.32896,0.33431,1517419.40930932
+LTO-EUR,1641168000000,0.33838,0.34424,0.32745,0.33705,758631.94236632
+LTO-EUR,1641081600000,0.35279,0.35478,0.33685,0.33934,1098522.81847133
+LTO-EUR,1640995200000,0.32499,0.36406,0.32416,0.352,2662680.24531418
+LTO-EUR,1640908800000,0.34265,0.34834,0.31571,0.32388,916113.85913045
+LTO-EUR,1640822400000,0.33557,0.34539,0.32788,0.34102,1198682.77428061
+LTO-EUR,1640736000000,0.35618,0.39261,0.33259,0.33529,1832452.93512286
+LTO-EUR,1640649600000,0.36817,0.4189,0.34912,0.35978,7068146.59036182
+LTO-EUR,1640563200000,0.363,0.38774,0.3532,0.36951,1928971.34475154
+LTO-EUR,1640476800000,0.3397,0.38612,0.33175,0.36358,2783782.45329189
+LTO-EUR,1640390400000,0.33013,0.34408,0.32602,0.34234,679079.01132102
+LTO-EUR,1640304000000,0.36303,0.36763,0.32798,0.33047,1890698.45046201
+LTO-EUR,1640217600000,0.3275,0.38799,0.32228,0.36232,6116407.00821248
+LTO-EUR,1640131200000,0.31475,0.34033,0.30474,0.32637,2208118.06437691
+LTO-EUR,1640044800000,0.28672,0.32422,0.28514,0.31362,1375243.47287949
+LTO-EUR,1639958400000,0.30169,0.30486,0.2768,0.2856,1469030.60716579
+LTO-EUR,1639872000000,0.30706,0.31983,0.30062,0.30195,955204.42964032
+LTO-EUR,1639785600000,0.31872,0.34584,0.30615,0.30944,2027660.32212401
+LTO-EUR,1639699200000,0.31422,0.335,0.28809,0.31621,2275553.49701269
+LTO-EUR,1639612800000,0.28721,0.34075,0.28402,0.31089,3340705.89716175
+LTO-EUR,1639526400000,0.30465,0.30915,0.25928,0.2873,1509304.58585063
+LTO-EUR,1639440000000,0.268,0.30434,0.2647,0.30223,1182088.96147836
+LTO-EUR,1639353600000,0.31044,0.31449,0.25916,0.26855,1381689.57251812
+LTO-EUR,1639267200000,0.30728,0.32398,0.28658,0.31108,1026308.65755891
+LTO-EUR,1639180800000,0.28532,0.3177,0.27973,0.30801,1223317.8736935
+LTO-EUR,1639094400000,0.30397,0.32574,0.28423,0.28465,1875052.91229999
+LTO-EUR,1639008000000,0.34219,0.35159,0.30062,0.30685,2289267.40287779
+LTO-EUR,1638921600000,0.31838,0.43798,0.3097,0.34284,10175573.47246375
+LTO-EUR,1638835200000,0.29401,0.33489,0.28914,0.32108,1952851.75211995
+LTO-EUR,1638748800000,0.29045,0.3089,0.25098,0.29498,2169036.5903619
+LTO-EUR,1638662400000,0.32615,0.343,0.28516,0.28743,556339.76715287
+LTO-EUR,1638576000000,0.38538,0.38827,0.28325,0.3355,2774348.59340959
+LTO-EUR,1638489600000,0.41838,0.43359,0.37019,0.38644,1630336.22872089
+LTO-EUR,1638403200000,0.47497,0.47497,0.40435,0.4192,3088091.74121697
+LTO-EUR,1638316800000,0.41317,0.4827,0.40386,0.47387,5390372.71055462
+LTO-EUR,1638230400000,0.4261,0.45987,0.40619,0.417,1046013.08571307
+LTO-EUR,1638144000000,0.4331,0.46307,0.42096,0.42356,2181183.99884082
+LTO-EUR,1638057600000,0.42779,0.43333,0.39317,0.43333,1282609.33185552
+LTO-EUR,1637971200000,0.4425,0.47307,0.419,0.4304,1632352.8798964
+LTO-EUR,1637884800000,0.52425,0.54285,0.43172,0.43954,2793276.47759568
+LTO-EUR,1637798400000,0.512,0.571,0.50132,0.52115,3320370.23869952
+LTO-EUR,1637712000000,0.52575,0.56099,0.48534,0.51204,3813038.62881668
+LTO-EUR,1637625600000,0.49562,0.588,0.46014,0.52747,6620402.67931233
+LTO-EUR,1637539200000,0.5407,0.55789,0.47842,0.50012,4983266.87614242
+LTO-EUR,1637452800000,0.47981,0.72492,0.46376,0.53971,19540227.57930335
+LTO-EUR,1637366400000,0.44521,0.4891,0.42075,0.47406,3995677.0354176
+LTO-EUR,1637280000000,0.43241,0.47269,0.40152,0.44485,4698468.19082264
+LTO-EUR,1637193600000,0.52691,0.53238,0.4231,0.43103,5588662.94212091
+LTO-EUR,1637107200000,0.58711,0.58719,0.5078,0.5254,3202347.20945835
+LTO-EUR,1637020800000,0.54822,0.65,0.47117,0.58973,12092491.6421527
+LTO-EUR,1636934400000,0.60786,0.66427,0.54367,0.54959,14026925.00422368
+LTO-EUR,1636848000000,0.48995,0.69851,0.48689,0.60891,44511454.1299569
+LTO-EUR,1636761600000,0.43174,0.50691,0.37433,0.49155,15598308.41500016
+LTO-EUR,1636675200000,0.33789,0.53443,0.32752,0.42953,43024051.23539083
+LTO-EUR,1636588800000,0.29169,0.33768,0.29121,0.33768,3766495.05707371
+LTO-EUR,1636502400000,0.3279,0.34251,0.28388,0.29328,9880941.8211548
+LTO-EUR,1636416000000,0.27178,0.39422,0.26781,0.32815,17073228.15138761
+LTO-EUR,1636329600000,0.26228,0.299,0.25212,0.2712,738803.29008778
+LTO-EUR,1636243200000,0.2469,0.26429,0.24614,0.26196,350777.91972696
+LTO-EUR,1636156800000,0.249,0.25999,0.24332,0.24995,346228.87011766
+LTO-EUR,1636070400000,0.25008,0.25781,0.24475,0.249,724555.57753329
+LTO-EUR,1635984000000,0.25131,0.26274,0.2461,0.25141,949338.12543152
+LTO-EUR,1635897600000,0.24675,0.264,0.2381,0.2524,703072.16048514
+LTO-EUR,1635811200000,0.24767,0.26908,0.24028,0.24631,1207303.60513456
+LTO-EUR,1635724800000,0.25081,0.27811,0.24146,0.24798,2480630.38219752
+LTO-EUR,1635638400000,0.24521,0.267,0.23956,0.25062,767906.56737184
+LTO-EUR,1635552000000,0.23986,0.26494,0.23705,0.24365,1507969.60355978
+LTO-EUR,1635465600000,0.24067,0.24979,0.22069,0.24005,791257.85199082
+LTO-EUR,1635379200000,0.21491,0.25581,0.21067,0.2405,434891.2628343
+LTO-EUR,1635292800000,0.23932,0.24724,0.2115,0.21671,388004.06578144
+LTO-EUR,1635206400000,0.23628,0.24606,0.23434,0.2386,322745.93781658
+LTO-EUR,1635120000000,0.23102,0.23936,0.23068,0.23647,205555.19839929
+LTO-EUR,1635033600000,0.241,0.241,0.22729,0.23071,184568.39042806
+LTO-EUR,1634947200000,0.2333,0.24286,0.2333,0.23982,235599.93629101
+LTO-EUR,1634860800000,0.23896,0.24266,0.2301,0.23425,197371.49204908
+LTO-EUR,1634774400000,0.24675,0.24999,0.23331,0.24044,275291.21784859
+LTO-EUR,1634688000000,0.23756,0.24999,0.23244,0.2458,471055.26707117
+LTO-EUR,1634601600000,0.24451,0.24588,0.23414,0.23839,223114.89354296
+LTO-EUR,1634515200000,0.24909,0.2625,0.24334,0.24609,172087.37659053
+LTO-EUR,1634428800000,0.24664,0.26688,0.24293,0.2492,313489.57203438
+LTO-EUR,1634342400000,0.25548,0.29127,0.24516,0.24776,942223.58548126
+LTO-EUR,1634256000000,0.23772,0.26605,0.23397,0.25199,1357327.20959877
+LTO-EUR,1634169600000,0.23281,0.24777,0.23201,0.2387,247260.13593812
+LTO-EUR,1634083200000,0.2374,0.271,0.23121,0.234,79691.46037708
+LTO-EUR,1633996800000,0.24106,0.24276,0.22502,0.23654,271699.92431447
+LTO-EUR,1633910400000,0.2411,0.24836,0.2369,0.24161,364939.7083733
+LTO-EUR,1633824000000,0.25033,0.26248,0.24136,0.24214,216105.95451875
+LTO-EUR,1633737600000,0.24279,0.27063,0.24279,0.2509,400591.87038314
+LTO-EUR,1633651200000,0.23932,0.25798,0.23505,0.24411,626594.32993961
+LTO-EUR,1633564800000,0.22644,0.24856,0.22204,0.24017,331055.33340269
+LTO-EUR,1633478400000,0.23411,0.23411,0.21865,0.22685,164349.0834054
+LTO-EUR,1633392000000,0.22579,0.23782,0.22579,0.23297,397330.68159056
+LTO-EUR,1633305600000,0.23134,0.23549,0.22247,0.22663,203691.68090089
+LTO-EUR,1633219200000,0.23638,0.2438,0.23141,0.23613,361961.57156821
+LTO-EUR,1633132800000,0.23099,0.24379,0.22508,0.23437,233827.86673655
+LTO-EUR,1633046400000,0.21506,0.24394,0.21506,0.23114,470086.34488029
+LTO-EUR,1632960000000,0.20588,0.21772,0.20588,0.21479,156688.5152597
+LTO-EUR,1632873600000,0.20213,0.2197,0.20117,0.20508,329957.62366476
+LTO-EUR,1632787200000,0.2195,0.22448,0.203,0.203,299365.47641912
+LTO-EUR,1632700800000,0.24005,0.24818,0.21877,0.22036,942923.11180457
+LTO-EUR,1632614400000,0.24479,0.31462,0.21228,0.24061,3946958.92571868
+LTO-EUR,1632528000000,0.20715,0.26499,0.19694,0.24436,2948348.01247948
+LTO-EUR,1632441600000,0.23039,0.23447,0.20093,0.20927,114366.30522638
+LTO-EUR,1632355200000,0.22122,0.24413,0.21584,0.22964,452907.57404222
+LTO-EUR,1632268800000,0.19674,0.23199,0.19527,0.22169,424430.2228292
+LTO-EUR,1632182400000,0.2,0.21925,0.18171,0.19368,263696.30412482
+LTO-EUR,1632096000000,0.24962,0.24962,0.204,0.20686,452757.24278053
+LTO-EUR,1632009600000,0.25404,0.28367,0.24716,0.2503,786063.7586258
+LTO-EUR,1631923200000,0.2402,0.29858,0.238,0.25208,359405.7463227
+LTO-EUR,1631836800000,0.25282,0.25415,0.2365,0.23937,558094.45824817
+LTO-EUR,1631750400000,0.25791,0.27251,0.24244,0.2539,736231.91396082
+LTO-EUR,1631664000000,0.24688,0.25886,0.24563,0.25746,337570.92155049
+LTO-EUR,1631577600000,0.23755,0.26219,0.23755,0.24734,417478.37532591
+LTO-EUR,1631491200000,0.25778,0.25809,0.22992,0.23976,449970.12318803
+LTO-EUR,1631404800000,0.2579,0.27335,0.25061,0.258,427061.75136506
+LTO-EUR,1631318400000,0.24862,0.2742,0.24446,0.25989,220831.41704125
+LTO-EUR,1631232000000,0.27127,0.27913,0.242,0.24878,643197.3280021
+LTO-EUR,1631145600000,0.24888,0.27959,0.23732,0.27349,975551.54514889
+LTO-EUR,1631059200000,0.24073,0.26105,0.239,0.24853,1606654.02144572
diff --git a/candles/LUNA-EUR.csv b/candles/LUNA-EUR.csv
index 4702ae6620faf34520a7c16fddc90e1c2c48cd16..798855986f658d0962ba921dde58a906eff84013 100644
--- a/candles/LUNA-EUR.csv
+++ b/candles/LUNA-EUR.csv
@@ -1,689 +1,690 @@
-time,open,high,low,close,volume
-1707782400000,0.00010862,0.00011,0.00010682,0.00010739,3262409391.188017
-1707696000000,0.00010516,0.00011037,0.00010331,0.00010841,10472233728.586536
-1707609600000,0.00010771,0.00011053,0.00010393,0.00010493,11066217494.16139
-1707523200000,0.00010343,0.00011375,0.00010272,0.0001078,29651167757.527028
-1707436800000,0.00009977,0.00010372,0.000099356,0.00010346,13281989844.494497
-1707350400000,0.00010082,0.00010573,0.00009932,0.000099616,16956362815.058527
-1707264000000,0.000097255,0.00010337,0.000097255,0.00010062,12329431468.565374
-1707177600000,0.00010367,0.00010367,0.000096398,0.000097348,14147579848.95576
-1707091200000,0.000096971,0.00010767,0.000096103,0.00010324,34682884357.465997
-1707004800000,0.00010556,0.00011,0.000093,0.000096927,72151768903.76212
-1706918400000,0.000088996,0.0001062,0.000086975,0.00010566,39895038604.636322
-1706832000000,0.000087624,0.000089161,0.000086536,0.000088907,3860137151.533407
-1706745600000,0.000087768,0.000088547,0.000085365,0.000087498,4342554007.24397
-1706659200000,0.000090345,0.000090915,0.000086448,0.000087995,4596432123.540674
-1706572800000,0.000093263,0.00009404,0.0000896,0.000090117,5398478747.208831
-1706486400000,0.000091338,0.0000945,0.0000895,0.000093283,6204540912.993578
-1706400000000,0.000092674,0.000094632,0.000090521,0.000091248,5848629215.019167
-1706313600000,0.000089683,0.0000995,0.00008922,0.000092875,15136075191.319809
-1706227200000,0.000085567,0.000090269,0.000085,0.000089468,7098738294.091207
-1706140800000,0.000087791,0.000088225,0.000083426,0.000085861,5894755259.284009
-1706054400000,0.000086501,0.00009193,0.0000849,0.000087989,13851954524.821887
-1705968000000,0.000089783,0.000090623,0.000080801,0.000086641,20438367948.542038
-1705881600000,0.000099662,0.00010027,0.000087158,0.00008964,26953358999.352432
-1705795200000,0.00010191,0.00010303,0.000099297,0.000099475,4586091782.038454
-1705708800000,0.00010161,0.00010304,0.00009986,0.00010196,7242678982.317388
-1705622400000,0.0001054,0.0001155,0.000094434,0.00010169,24822601905.471824
-1705536000000,0.00011544,0.00011888,0.00010374,0.0001055,13422049086.84431
-1705449600000,0.00011503,0.000117,0.00011178,0.00011568,8207988318.879502
-1705363200000,0.00011222,0.000118,0.00011181,0.00011501,9546854109.423897
-1705276800000,0.00010915,0.0001198,0.00010871,0.00011221,7107776663.664484
-1705190400000,0.00011434,0.00011699,0.0001082,0.00010873,8173373312.506471
-1705104000000,0.00011013,0.00012,0.00010607,0.00011422,16370597077.485152
-1705017600000,0.00011606,0.00012517,0.00010516,0.00011002,18961813057.988091
-1704931200000,0.00011638,0.000122,0.00011261,0.00011586,15110698780.659687
-1704844800000,0.00010783,0.00011986,0.00010458,0.00011616,18482894961.367554
-1704758400000,0.00011259,0.00011366,0.00010266,0.00010781,15402954353.978594
-1704672000000,0.00010312,0.00012,0.00009543,0.0001128,28625424887.028425
-1704585600000,0.00011044,0.0001129,0.00010166,0.00010296,14291806120.696515
-1704499200000,0.00011477,0.00012,0.00010617,0.00011032,16144213793.311612
-1704412800000,0.00012556,0.00013151,0.00011013,0.00011484,40746837452.355816
-1704326400000,0.00010747,0.000135,0.0001043,0.00012565,51744449016.157111
-1704240000000,0.0001267,0.00013213,0.000091097,0.00010735,25165339665.625957
-1704153600000,0.00013128,0.00013396,0.00012534,0.00012651,11061515298.500717
-1704067200000,0.00012601,0.00013147,0.00012334,0.00013112,11208812406.044192
-1703980800000,0.00013007,0.000142,0.00012265,0.00012602,21057001790.321212
-1703894400000,0.0001277,0.00013197,0.00012624,0.00013008,10923034867.658231
-1703808000000,0.00013089,0.000135,0.00012133,0.0001277,18506792003.930175
-1703721600000,0.00013455,0.00014789,0.00012844,0.00013081,24506149087.235897
-1703635200000,0.00013504,0.00014175,0.0001283,0.00013451,14219399022.06051
-1703548800000,0.00014469,0.0001474,0.0001201,0.00013482,18685665073.988123
-1703462400000,0.0001427,0.00014692,0.00014107,0.00014501,15683472330.523619
-1703376000000,0.00014732,0.00015111,0.00013712,0.00014226,23715481340.364355
-1703289600000,0.00015148,0.00016,0.000145,0.00014718,24292946290.474961
-1703203200000,0.00014385,0.00016,0.00013976,0.00015157,37951826301.634415
-1703116800000,0.00014315,0.00014799,0.00014112,0.00014369,17127698868.157594
-1703030400000,0.00014703,0.00015,0.0001401,0.00014293,33498392237.490545
-1702944000000,0.00013864,0.000168,0.000136,0.000147,73267736909.807591
-1702857600000,0.00014888,0.00015112,0.00012928,0.00013851,28000234609.412719
-1702771200000,0.0001534,0.00015649,0.00014201,0.00014876,18641266567.377429
-1702684800000,0.00015272,0.0001601,0.00014962,0.00015326,19672315833.104124
-1702598400000,0.00016404,0.00017558,0.000152,0.00015218,21592136313.426527
-1702512000000,0.00016533,0.00016989,0.0001523,0.00016372,22083785530.90045
-1702425600000,0.00016351,0.0001686,0.00015067,0.00016493,30920235343.799024
-1702339200000,0.00016462,0.00017372,0.00015837,0.00016321,46843330338.631129
-1702252800000,0.00018658,0.00018852,0.00015665,0.0001641,63291838806.204272
-1702166400000,0.0001672,0.00020151,0.00016674,0.00018655,117415404735.85059
-1702080000000,0.00018924,0.000195,0.00016514,0.00016669,60636790666.182133
-1701993600000,0.00018607,0.00019906,0.00018234,0.0001888,40647609854.299512
-1701907200000,0.00020193,0.000215,0.0001835,0.00018589,58725922879.846004
-1701820800000,0.00020926,0.000235,0.00018111,0.00020215,157103371620.448115
-1701734400000,0.00023766,0.00023931,0.00019769,0.00020885,132233522572.678999
-1701648000000,0.00018119,0.00025837,0.00017623,0.00023794,280787608054.187163
-1701561600000,0.00013539,0.00018777,0.00013384,0.00018121,189673022867.845886
-1701475200000,0.00012705,0.0001426,0.00012228,0.00013542,87217750409.767108
-1701388800000,0.0001078,0.00013538,0.00010298,0.00012707,101761307580.962235
-1701302400000,0.00010598,0.00011647,0.00010348,0.00010802,45511501043.090691
-1701216000000,0.00010938,0.000126,0.00010234,0.00010608,82260429206.959782
-1701129600000,0.00009258,0.000114,0.000083101,0.00010905,126472179192.151618
-1701043200000,0.000091451,0.000119,0.0000845,0.000092753,264659492615.531275
-1700956800000,0.00007122,0.00010774,0.000070104,0.000091467,197037323458.296567
-1700870400000,0.000067994,0.000071914,0.0000676,0.000071301,10447084919.337374
-1700784000000,0.000067608,0.0000694,0.000067443,0.000067789,3821061274.275321
-1700697600000,0.000068339,0.000068981,0.000066292,0.000067665,3484531487.349365
-1700611200000,0.00006372,0.00007,0.00006372,0.00006836,10318921047.616107
-1700524800000,0.000069084,0.000070369,0.000062681,0.000063503,5722954073.810022
-1700438400000,0.000071197,0.00007211,0.000068139,0.000069127,4236812557.849192
-1700352000000,0.000070551,0.000071808,0.000069033,0.000071315,2476156424.489442
-1700265600000,0.000072082,0.000072242,0.000067287,0.00007079,5146388941.53944
-1700179200000,0.000071746,0.0000745,0.000069066,0.000072126,4812959523.385726
-1700092800000,0.000075636,0.000079,0.000070222,0.000071834,6878591958.180515
-1700006400000,0.000071391,0.000076781,0.000071391,0.000075639,8424172908.684479
-1699920000000,0.0000732,0.000074819,0.000069314,0.000071583,10096384107.944436
-1699833600000,0.000080322,0.000081933,0.000073212,0.000073539,12018287996.554837
-1699747200000,0.00007784,0.000084194,0.000073534,0.000078757,19908080357.597697
-1699660800000,0.000085695,0.00008876,0.000074511,0.000077723,48215457867.278794
-1699574400000,0.00006335,0.00009175,0.000063063,0.000085807,116061470890.652053
-1699488000000,0.000063377,0.000068604,0.000058,0.00006335,15314490828.837219
-1699401600000,0.000061895,0.00006464,0.000061441,0.000063455,4625823838.479032
-1699315200000,0.000063379,0.000063736,0.00006009,0.000061895,5144179355.438094
-1699228800000,0.000060585,0.000063977,0.000060257,0.000063437,6158924552.981994
-1699142400000,0.000060551,0.00006173,0.000059078,0.000060661,4260070341.750446
-1699056000000,0.00005961,0.000060992,0.000059436,0.000060558,2078787850.021126
-1698969600000,0.000060185,0.000062,0.000058205,0.000059507,3555660771.730691
-1698883200000,0.000061495,0.000062123,0.000058925,0.000060306,2854967158.385159
-1698796800000,0.000060121,0.000062,0.000058188,0.000061269,4402312076.100651
-1698710400000,0.0000615,0.000062744,0.000058122,0.000060207,3298041211.584636
-1698624000000,0.000061176,0.000062976,0.00006054,0.0000615,5246984515.721382
-1698537600000,0.000061449,0.000061874,0.000059593,0.000061143,5148593655.780957
-1698451200000,0.000059957,0.000065,0.000059729,0.000061544,6279367114.929405
-1698364800000,0.000059543,0.000065,0.00005833,0.000059889,7735156051.603835
-1698278400000,0.000061595,0.000063999,0.000058076,0.000059846,10402200809.117895
-1698192000000,0.000057131,0.000068,0.000055,0.000061482,21634745881.969243
-1698105600000,0.000056522,0.00005882,0.00005535,0.000057237,7354405737.877692
-1698019200000,0.000055455,0.000058,0.000054336,0.00005637,4447287554.090234
-1697932800000,0.000054748,0.000055408,0.000053879,0.000055361,2277127768.449477
-1697846400000,0.00005345,0.000055546,0.000053401,0.000054731,6083762259.544556
-1697760000000,0.00005215,0.000053881,0.00005204,0.00005345,2140865596.187009
-1697673600000,0.0000526,0.000052779,0.000051376,0.00005231,2201967753.973764
-1697587200000,0.000052886,0.000053548,0.000052493,0.000052505,2200648962.405655
-1697500800000,0.00005498,0.000055187,0.00005225,0.00005305,2499952855.32185
-1697414400000,0.000054795,0.000056127,0.000054463,0.000055038,4651044329.70472
-1697328000000,0.000054758,0.000055943,0.000054334,0.000054731,4786329374.583779
-1697241600000,0.000054795,0.00005512,0.000054381,0.000054817,3711872120.904381
-1697155200000,0.000054072,0.000054962,0.000052684,0.000054862,4079964440.33705
-1697068800000,0.000053142,0.000054198,0.000052,0.000053977,2741825511.692564
-1696982400000,0.000054572,0.00005475,0.000052516,0.00005326,5125853675.605831
-1696896000000,0.000052959,0.00005812,0.000052857,0.000054456,7210325598.346605
-1696809600000,0.000054846,0.000055204,0.000052156,0.000052883,2963692952.785612
-1696723200000,0.000055557,0.000055664,0.0000547,0.00005504,2191235337.903034
-1696636800000,0.000055469,0.000055988,0.000054835,0.000055329,1749132558.972883
-1696550400000,0.0000548,0.00005608,0.00005457,0.000055405,2610794221.873698
-1696464000000,0.000056206,0.000056444,0.0000548,0.000054906,2160589197.41373
-1696377600000,0.000057419,0.000057419,0.000054045,0.00005626,3736551004.730876
-1696291200000,0.000058691,0.00005903,0.00005697,0.000057271,4817218186.296138
-1696204800000,0.000060951,0.000061228,0.000058111,0.000058805,4527535437.72767
-1696118400000,0.000059206,0.000062,0.000059206,0.000060947,4255947360.683772
-1696032000000,0.00005925,0.000062456,0.000058111,0.000059381,5271086821.141603
-1695945600000,0.000061105,0.000061105,0.000056666,0.000059107,8575266188.287734
-1695859200000,0.000061997,0.00006338,0.00006,0.000061416,10790629626.951325
-1695772800000,0.000058761,0.00006444,0.000057168,0.000062154,28903066164.115201
-1695686400000,0.000056865,0.0000605,0.000056341,0.00005861,8482263956.91192
-1695600000000,0.000057482,0.000059288,0.000055788,0.000056885,5240742717.594258
-1695513600000,0.00005621,0.0000615,0.000055754,0.000057447,13350113848.364847
-1695427200000,0.000057144,0.000057406,0.000054995,0.000056,5636911410.491808
-1695340800000,0.000056252,0.000063366,0.00005565,0.00005696,27978582146.729323
-1695254400000,0.000054243,0.000059,0.000053121,0.000056287,15500593295.409306
-1695168000000,0.00005403,0.000054258,0.000053066,0.000054258,3097885179.936153
-1695081600000,0.000053661,0.000054567,0.000053349,0.00005411,2952831515.962825
-1694995200000,0.000053768,0.000055,0.000053323,0.000053395,2991321671.647746
-1694908800000,0.000054901,0.000054931,0.000052746,0.000053786,2631985319.87477
-1694822400000,0.000055911,0.00005643,0.000054643,0.000055058,2172394713.069466
-1694736000000,0.000054347,0.000056134,0.000053983,0.000055783,4897115504.730748
-1694649600000,0.000053922,0.000054771,0.000053441,0.000054494,2731122128.285452
-1694563200000,0.000053194,0.000054418,0.000053134,0.000053952,2205914794.926872
-1694476800000,0.000053,0.000055017,0.000052905,0.000053222,2859233735.937518
-1694390400000,0.000055627,0.000055666,0.000051782,0.000052985,5121920787.453608
-1694304000000,0.000058301,0.00006,0.0000538,0.000055537,4504305194.945344
-1694217600000,0.000056577,0.00006,0.000056457,0.00005851,3656417941.514833
-1694131200000,0.000056936,0.000060816,0.000055506,0.00005659,5263273629.007308
-1694044800000,0.000057064,0.000057214,0.000055,0.000056951,3292657251.705078
-1693958400000,0.000056428,0.000057644,0.0000555,0.00005729,5101441419.219965
-1693872000000,0.000056981,0.00005726,0.000055581,0.00005648,3663182143.391512
-1693785600000,0.000055566,0.000059548,0.000054709,0.000056776,12340418048.385419
-1693699200000,0.000056065,0.000056178,0.000054209,0.000055594,2926797634.018392
-1693612800000,0.000056194,0.000056999,0.000055269,0.000055911,2294762933.712961
-1693526400000,0.000057158,0.000057536,0.00005551,0.000056094,3649313271.664501
-1693440000000,0.000058603,0.000059346,0.000055727,0.000057045,1959373564.033785
-1693353600000,0.000059884,0.000060031,0.000057866,0.000058599,2294421272.723095
-1693267200000,0.000057929,0.00006041,0.000056446,0.000059663,4287642850.128278
-1693180800000,0.000057771,0.000059048,0.000056,0.000057854,2871820405.754876
-1693094400000,0.000057799,0.000059075,0.000057308,0.000057617,3057883315.117593
-1693008000000,0.000058319,0.000058935,0.0000575,0.000057931,3175950002.342644
-1692921600000,0.000058873,0.000058961,0.00005719,0.000058456,3606651891.569155
-1692835200000,0.000059511,0.00005968,0.000058019,0.000058795,1864947117.177021
-1692748800000,0.00005966,0.000060999,0.000058,0.000059752,2532906250.592926
-1692662400000,0.000060086,0.000060711,0.000056581,0.000059409,2383901481.957887
-1692576000000,0.000062259,0.00006266,0.00005803,0.000059885,2469763079.328093
-1692489600000,0.000061486,0.000062763,0.000060342,0.000062342,3569452649.40553
-1692403200000,0.000057929,0.00006284,0.000057763,0.000061595,5662643855.751562
-1692316800000,0.000056629,0.000058601,0.000055856,0.000057481,5226864575.690492
-1692230400000,0.000060518,0.000062468,0.000049497,0.000057044,6643197175.556669
-1692144000000,0.000063962,0.000064727,0.000058002,0.000060622,11210053193.923611
-1692057600000,0.000072402,0.000072719,0.000055559,0.000064065,10134282301.197072
-1691971200000,0.00007073,0.00007286,0.0000707,0.000072473,3124962504.125261
-1691884800000,0.000071344,0.000071511,0.000070548,0.000070966,1681765816.6643
-1691798400000,0.000070971,0.000072649,0.000070723,0.000071377,2958649856.230955
-1691712000000,0.000070392,0.000071062,0.00007008,0.00007094,2427386014.090668
-1691625600000,0.000071346,0.000071346,0.0000696,0.000070407,3244495847.741097
-1691539200000,0.000071235,0.000071634,0.0000704,0.000071423,2377113473.152444
-1691452800000,0.000070206,0.000071917,0.000069988,0.000071139,4122185142.522769
-1691366400000,0.000071737,0.0000732,0.000068718,0.000070433,4800819762.495264
-1691280000000,0.000070391,0.000072147,0.000070174,0.000071682,3137915130.128372
-1691193600000,0.000070871,0.00007169,0.00007,0.000070471,4732647847.9394
-1691107200000,0.000071982,0.00007361,0.000070001,0.000070985,4499583763.498899
-1691020800000,0.000073298,0.00007356,0.000071753,0.00007194,2669966729.717146
-1690934400000,0.0000737,0.000074867,0.000072342,0.000073307,4552800334.700169
-1690848000000,0.000073098,0.000073787,0.000071,0.000073646,5381234402.709386
-1690761600000,0.000073563,0.000074185,0.000072315,0.000073189,3075199543.744041
-1690675200000,0.000074478,0.000075059,0.00007143,0.000073552,3475952276.297036
-1690588800000,0.000074306,0.000074625,0.000073704,0.00007457,3063622614.083739
-1690502400000,0.000073462,0.000075145,0.000073085,0.000074385,3221471306.991587
-1690416000000,0.000073394,0.000074486,0.00007286,0.000073444,3501444183.624347
-1690329600000,0.000074073,0.0000745,0.00007288,0.000073488,3165760448.793558
-1690243200000,0.000074068,0.000075679,0.000073851,0.00007393,2882778575.623703
-1690156800000,0.000077584,0.000077663,0.00007212,0.000074144,4975784111.29308
-1690070400000,0.000078493,0.000078857,0.0000769,0.000077394,3893350940.976165
-1689984000000,0.000079215,0.0000819,0.0000775,0.000078316,6950710696.063291
-1689897600000,0.000077207,0.0000809,0.000076513,0.000079271,8580803832.455406
-1689811200000,0.000077481,0.000078652,0.000076176,0.00007694,7536368754.544205
-1689724800000,0.000078892,0.000080867,0.000077062,0.000077461,6331793640.187695
-1689638400000,0.000081584,0.000082183,0.000076504,0.000078803,8830204177.039133
-1689552000000,0.000081669,0.000086391,0.000079705,0.000081836,17424370136.898719
-1689465600000,0.00008222,0.000084108,0.000078889,0.000082056,21369667100.41922
-1689379200000,0.000075958,0.000085,0.00007544,0.000082354,24140264500.757076
-1689292800000,0.000077399,0.000080195,0.000074151,0.000076367,8695465338.429672
-1689206400000,0.000075343,0.000077988,0.000074472,0.00007717,8861472466.936832
-1689120000000,0.00007556,0.000076288,0.000074,0.000075089,3641364425.453543
-1689033600000,0.00007559,0.0000765,0.0000743,0.000075409,4439859487.07583
-1688947200000,0.00007461,0.000078,0.0000733,0.00007585,8471862347.567714
-1688860800000,0.000075798,0.00007627,0.000074189,0.000074894,2545881808.350553
-1688774400000,0.000074242,0.000078199,0.000074191,0.00007614,7368673381.506237
-1688688000000,0.000073762,0.000074985,0.000072825,0.000074411,6448028366.432012
-1688601600000,0.000076023,0.000078196,0.000073688,0.000073839,7329587007.690767
-1688515200000,0.000079037,0.00007978,0.000074683,0.000076214,9974655819.043925
-1688428800000,0.000080484,0.00008157,0.000078371,0.000078941,6922512796.31913
-1688342400000,0.000079465,0.000080484,0.000078581,0.000080484,8257518495.111899
-1688256000000,0.000080301,0.000080301,0.0000775,0.000079395,4064689539.762185
-1688169600000,0.000079899,0.000080864,0.00007834,0.000080383,3795716670.854737
-1688083200000,0.000080456,0.000082602,0.000074148,0.000079952,8892041400.033435
-1687996800000,0.000077538,0.000083,0.000077538,0.000080466,9990698144.284287
-1687910400000,0.00008335,0.00008335,0.000073895,0.000077666,11766789016.378718
-1687824000000,0.000084319,0.000084816,0.00008286,0.000083469,6082184867.239428
-1687737600000,0.000084212,0.00008727,0.0000825,0.000084376,10481339210.042557
-1687651200000,0.000083427,0.00008586,0.000082741,0.000084299,5578374070.273981
-1687564800000,0.000084682,0.000087164,0.000082021,0.000083331,7159554027.147014
-1687478400000,0.000083393,0.000093,0.000082018,0.000084797,14048909507.757272
-1687392000000,0.000085107,0.000087457,0.0000809,0.000082875,11152842732.570459
-1687305600000,0.000083794,0.000085952,0.000082446,0.00008489,7544015670.24458
-1687219200000,0.000082494,0.000083717,0.00008,0.000083637,4534334509.683835
-1687132800000,0.000081495,0.000084595,0.0000805,0.000082406,5968783573.997896
-1687046400000,0.000083219,0.000083322,0.000079,0.000081271,6089624240.94927
-1686960000000,0.000084924,0.000087,0.000083193,0.000083228,5341666934.426492
-1686873600000,0.000085,0.000087924,0.000082637,0.000084874,9029231962.162947
-1686787200000,0.000086576,0.000090751,0.00008436,0.00008512,12499957653.418107
-1686700800000,0.000087577,0.000093997,0.000083,0.00008669,20090243538.132431
-1686614400000,0.000082529,0.000093113,0.00008204,0.000087709,16866237181.404542
-1686528000000,0.000081589,0.000084486,0.00007851,0.000082501,6253879231.665908
-1686441600000,0.000082758,0.000085622,0.000080822,0.000081443,4612122956.218075
-1686355200000,0.000092367,0.000092509,0.000071001,0.000083049,13111572655.179788
-1686268800000,0.00009271,0.000094344,0.000088642,0.000092216,8449475778.796082
-1686182400000,0.000087314,0.000095571,0.000085978,0.000092881,14695921915.390047
-1686096000000,0.000091828,0.00009901,0.000085214,0.000087368,21959373405.649032
-1686009600000,0.0000856,0.00009777,0.00007924,0.000091778,24543043028.448058
-1685923200000,0.00010176,0.00010627,0.00008353,0.000086072,34251375981.408789
-1685836800000,0.000079165,0.00010789,0.000079165,0.0001025,62840598740.001436
-1685750400000,0.000079467,0.000079653,0.000078406,0.00007875,1558572766.947288
-1685664000000,0.000078674,0.00007989,0.000078546,0.000079547,2398299507.053195
-1685577600000,0.000079066,0.000079725,0.000077489,0.00007877,1879905307.245911
-1685491200000,0.00008072,0.000080895,0.000078543,0.000079446,2426823263.986446
-1685404800000,0.000081176,0.000081334,0.000080081,0.000080912,2625324746.682638
-1685318400000,0.000082404,0.000082674,0.000080742,0.000081173,1577017956.559199
-1685232000000,0.000081501,0.000083,0.000080675,0.000082307,2084215641.137261
-1685145600000,0.000080729,0.000081786,0.000080136,0.000081497,1705971153.805416
-1685059200000,0.000078985,0.000081814,0.000078411,0.00008098,2771210877.723512
-1684972800000,0.000079833,0.000080127,0.000077338,0.000078989,2282882201.479844
-1684886400000,0.000083859,0.000083992,0.0000778,0.000079681,3114090283.503445
-1684800000000,0.000081133,0.000084459,0.000080628,0.000083811,2850810926.201636
-1684713600000,0.000082163,0.000082163,0.000079595,0.000081094,1339979289.367278
-1684627200000,0.0000838,0.000083892,0.000081,0.000082107,1509452964.237371
-1684540800000,0.000083285,0.000084085,0.00008,0.000083633,1961710940.920914
-1684454400000,0.000084263,0.000084749,0.000083,0.000083487,1694734865.16466
-1684368000000,0.000085652,0.000085814,0.00008262,0.000084137,3793939598.304742
-1684281600000,0.000083905,0.000088263,0.0000825,0.000085855,4848988131.191365
-1684195200000,0.00008258,0.0000848,0.000081483,0.000084048,2573274129.797399
-1684108800000,0.000083269,0.00008456,0.000081716,0.000082661,1787582607.196176
-1684022400000,0.000081689,0.000084934,0.000080554,0.000083435,2005198684.636397
-1683936000000,0.000084172,0.00008445,0.000081228,0.000081903,2989495187.130049
-1683849600000,0.000078498,0.000085473,0.0000755,0.000084041,8032000164.494777
-1683763200000,0.00008495,0.000084997,0.000077001,0.000078765,8177958881.115046
-1683676800000,0.000081235,0.000089499,0.00008,0.000084908,19373595749.757672
-1683590400000,0.000076801,0.000081718,0.000074712,0.000081718,6208195932.184291
-1683504000000,0.000086061,0.000087037,0.00007224,0.000076813,9591585471.951168
-1683417600000,0.000086832,0.00008893,0.000084831,0.000086121,3470245346.221217
-1683331200000,0.00009354,0.000093817,0.00008187,0.000086618,6607120313.831974
-1683244800000,0.000094092,0.000094801,0.000092255,0.000093516,3167534709.12797
-1683158400000,0.000096067,0.000096121,0.000093724,0.000093987,2293654593.015064
-1683072000000,0.00009661,0.000096692,0.000092141,0.000095805,3539596424.232061
-1682985600000,0.000095687,0.000097243,0.000095071,0.000096805,2397540835.840061
-1682899200000,0.000099773,0.00010006,0.00009437,0.000095747,4127631095.47281
-1682812800000,0.00010152,0.00010174,0.000098912,0.000099878,2182659674.538676
-1682726400000,0.000101,0.00010295,0.00010035,0.00010139,2081983666.868517
-1682640000000,0.000098912,0.00010166,0.00009739,0.00010146,4783562328.680262
-1682553600000,0.000097072,0.0000999,0.000096413,0.000099189,3142158424.398512
-1682467200000,0.00010145,0.00010459,0.000092505,0.000097644,6911534409.303527
-1682380800000,0.00010075,0.00010186,0.000097955,0.0001015,3940759736.003675
-1682294400000,0.00010015,0.0001016,0.000098237,0.00010014,3333459140.34223
-1682208000000,0.00010214,0.0001048,0.000098479,0.00010023,4353001869.646889
-1682121600000,0.000098657,0.00010291,0.000097001,0.00010207,3960916801.871188
-1682035200000,0.00010356,0.00010458,0.000096656,0.000098498,5626277241.594869
-1681948800000,0.00010612,0.00010718,0.00010039,0.00010353,4885717086.384555
-1681862400000,0.00011563,0.000116,0.00010234,0.00010639,8792770205.320279
-1681776000000,0.00011361,0.00011632,0.00011359,0.00011559,3778702343.720694
-1681689600000,0.00011645,0.00011645,0.00011002,0.00011353,4191895711.533702
-1681603200000,0.00011623,0.00011743,0.00011462,0.00011625,3396297951.780306
-1681516800000,0.00011685,0.00011691,0.00011498,0.00011612,2992193152.108547
-1681430400000,0.00011494,0.00011918,0.000113,0.00011679,8745847412.939868
-1681344000000,0.00011516,0.000126,0.0001135,0.00011482,11273306301.634628
-1681257600000,0.0001153,0.00011745,0.00011133,0.00011517,8733833729.463386
-1681171200000,0.00011504,0.00011774,0.00011384,0.00011513,3510628235.293557
-1681084800000,0.0001144,0.00011591,0.00011329,0.00011521,2702588970.82167
-1680998400000,0.0001164,0.00011703,0.00011351,0.00011453,3163540512.452472
-1680912000000,0.00011399,0.00012,0.00011245,0.00011635,6084877887.273462
-1680825600000,0.00011418,0.00012222,0.00011319,0.00011378,7984694535.268299
-1680739200000,0.00011267,0.00011573,0.0001115,0.00011413,3404360760.391079
-1680652800000,0.00011293,0.00011448,0.00011154,0.00011254,2556382895.189138
-1680566400000,0.00011178,0.00011358,0.00011065,0.000113,2766811302.301043
-1680480000000,0.0001136,0.00011391,0.000109,0.00011154,4379593031.614618
-1680393600000,0.00011772,0.00011772,0.000112,0.00011357,2793208808.830427
-1680307200000,0.00011542,0.00011884,0.0001143,0.00011785,4007362725.437231
-1680220800000,0.000112,0.00011629,0.00011137,0.00011473,4302615104.945856
-1680134400000,0.00011461,0.00011558,0.000111,0.00011205,3794976232.472781
-1680048000000,0.00011229,0.00011549,0.00011201,0.00011435,4043196609.828668
-1679961600000,0.00011166,0.00011262,0.000109,0.00011218,4073361336.227725
-1679875200000,0.00011598,0.000118,0.00010917,0.00011163,4752912329.709886
-1679788800000,0.00011694,0.00011963,0.0001127,0.00011585,4124840351.612348
-1679702400000,0.00011392,0.00012341,0.00011225,0.00011714,6009733127.814073
-1679616000000,0.00011643,0.00011788,0.00011191,0.00011402,3079829470.744128
-1679529600000,0.00011495,0.000118,0.00011155,0.00011626,3108729712.737726
-1679443200000,0.00012028,0.00012249,0.000111,0.00011497,5795704502.353653
-1679356800000,0.00011805,0.00012074,0.00011401,0.0001201,5570516850.796679
-1679270400000,0.0001267,0.0001267,0.00011747,0.00011849,7853329273.14069
-1679184000000,0.00012336,0.00013,0.00012336,0.000126,5566352012.319117
-1679097600000,0.00012318,0.00013457,0.00012185,0.00012347,10691723793.499899
-1679011200000,0.00011851,0.00012348,0.00011679,0.00012325,5051734408.248345
-1678924800000,0.00011672,0.00012032,0.00011491,0.00011857,4197820408.861506
-1678838400000,0.00012413,0.00012647,0.000115,0.00011692,6235260524.006946
-1678752000000,0.0001223,0.00013446,0.00012032,0.00012368,8798963831.17483
-1678665600000,0.000121,0.00012526,0.00011659,0.00012255,6326998184.959851
-1678579200000,0.00011348,0.00012092,0.00011157,0.00012042,3877534167.213385
-1678492800000,0.00011763,0.000124,0.00010925,0.00011303,5693937044.776417
-1678406400000,0.00012236,0.00012292,0.0001034,0.00011748,9122707101.246769
-1678320000000,0.00012448,0.00013191,0.00011697,0.00012255,7613617717.16188
-1678233600000,0.00013473,0.00013769,0.00012141,0.00012414,7551437951.526723
-1678147200000,0.00013697,0.0001378,0.00013043,0.00013454,4219253791.317056
-1678060800000,0.00013619,0.00013842,0.00013361,0.00013652,2978705354.63178
-1677974400000,0.00013759,0.00014061,0.00013535,0.00013612,3313358763.098464
-1677888000000,0.00014241,0.00014389,0.00013262,0.00013722,7211488826.995068
-1677801600000,0.00015991,0.00016081,0.0001244,0.00014227,13519106713.255318
-1677715200000,0.00015521,0.00017,0.0001526,0.00016059,16203907376.973137
-1677628800000,0.0001544,0.000157,0.000152,0.00015501,3838647527.317987
-1677542400000,0.00015231,0.00016,0.00015051,0.00015441,5784972474.246011
-1677456000000,0.00015482,0.0001555,0.0001502,0.00015227,4666298098.240792
-1677369600000,0.00015279,0.000158,0.000148,0.00015457,3860316399.612331
-1677283200000,0.00015563,0.00016062,0.00014844,0.00015279,4850166550.218848
-1677196800000,0.00015378,0.000163,0.000151,0.00015589,11284721866.301461
-1677110400000,0.00015418,0.00015617,0.00015179,0.00015378,3797999794.09884
-1677024000000,0.0001557,0.00015627,0.00014902,0.00015427,4873311756.890131
-1676937600000,0.00015956,0.0001649,0.00015368,0.00015625,6919157116.777942
-1676851200000,0.00015798,0.00016,0.00015461,0.00015925,5495199086.667621
-1676764800000,0.00016053,0.00016182,0.000153,0.00015751,5897074647.236293
-1676678400000,0.00015937,0.00016395,0.00015784,0.00016068,4406762118.814878
-1676592000000,0.00015564,0.0001637,0.000153,0.00015871,6812983543.845037
-1676505600000,0.00016434,0.000168,0.00015477,0.00015582,7696737726.735712
-1676419200000,0.0001582,0.0001655,0.00015558,0.00016399,6172645333.836941
-1676332800000,0.00015841,0.000161,0.000153,0.00015786,5774014907.022567
-1676246400000,0.0001545,0.000165,0.00014757,0.00015825,12505296339.590133
-1676160000000,0.00015775,0.000161,0.00015211,0.00015449,4856481176.030953
-1676073600000,0.00015463,0.000161,0.00015351,0.00015765,3444283809.242946
-1675987200000,0.00014917,0.000158,0.00014716,0.00015526,7279353105.0871
-1675900800000,0.00016862,0.00017,0.0001432,0.00014946,9109270070.529886
-1675814400000,0.00017348,0.00017472,0.00016339,0.00016865,6769128148.789246
-1675728000000,0.00016921,0.000175,0.00016825,0.00017352,7642596610.637809
-1675641600000,0.00016839,0.0001785,0.0001665,0.00016966,8606103354.780007
-1675555200000,0.00017719,0.00018044,0.00016448,0.00016788,14193689812.058351
-1675468800000,0.00018687,0.00019298,0.00017596,0.00017806,17837112856.99902
-1675382400000,0.00015654,0.00019279,0.00015471,0.000187,54077633992.02792
-1675296000000,0.00015559,0.00016078,0.0001531,0.00015499,7226420493.834833
-1675209600000,0.0001577,0.00015883,0.0001505,0.00015589,5786434954.226308
-1675123200000,0.00015184,0.0001627,0.00014984,0.00015798,8195915547.783103
-1675036800000,0.00016195,0.000166,0.00014928,0.00015191,11287856002.600848
-1674950400000,0.00016001,0.00016342,0.00015819,0.00016154,4843977056.360352
-1674864000000,0.00015895,0.000167,0.00015826,0.00016005,6529578355.348051
-1674777600000,0.00015726,0.0001648,0.00015477,0.00015882,4844785042.182846
-1674691200000,0.00015892,0.00016132,0.00015555,0.00015779,3509978046.620224
-1674604800000,0.00015601,0.0001614,0.00015374,0.00015892,4493223294.465448
-1674518400000,0.00016422,0.00016703,0.00015251,0.00015641,8641937036.087456
-1674432000000,0.00016694,0.00016845,0.00016254,0.00016446,5606192597.922344
-1674345600000,0.00016515,0.000172,0.00016233,0.00016719,9119906395.433073
-1674259200000,0.00016457,0.00017459,0.00016,0.00016526,14913186124.43046
-1674172800000,0.00016111,0.00016706,0.00015487,0.00016452,8838548376.718142
-1674086400000,0.00015025,0.000165,0.00014616,0.00016036,12485660323.470168
-1674000000000,0.00016212,0.0001675,0.000143,0.00014972,13558064217.030835
-1673913600000,0.00016303,0.0001668,0.00016061,0.00016201,5072137689.813185
-1673827200000,0.00016689,0.00016995,0.00016,0.00016389,9371254814.066951
-1673740800000,0.00016302,0.000172,0.00015768,0.00016697,17731649390.655307
-1673654400000,0.0001635,0.00018001,0.00015007,0.00016259,24677410251.013466
-1673568000000,0.00015486,0.00016719,0.00015284,0.00016337,12034268224.927278
-1673481600000,0.00015344,0.00015899,0.00014707,0.00015487,5761841655.390107
-1673395200000,0.00015496,0.00015726,0.00014601,0.00015349,5757658941.600586
-1673308800000,0.00015786,0.00016185,0.00015142,0.00015545,9937336286.191234
-1673222400000,0.00014867,0.00017231,0.00014662,0.00015852,22487024706.108998
-1673136000000,0.00014447,0.00015,0.00014188,0.00014819,4511328069.621702
-1673049600000,0.00014693,0.00014714,0.00014265,0.00014432,3212014384.112703
-1672963200000,0.00014456,0.00014769,0.00014,0.00014648,6939604741.755435
-1672876800000,0.00014889,0.000151,0.00014031,0.00014486,8774119796.021303
-1672790400000,0.00014789,0.000153,0.00014601,0.00014887,10775862162.925184
-1672704000000,0.00014927,0.000158,0.00014054,0.00014775,20564641934.060922
-1672617600000,0.00014051,0.0001546,0.000138,0.00014928,13181173553.581504
-1672531200000,0.00013551,0.0001419,0.00013522,0.00014097,5568575342.003015
-1672444800000,0.00013406,0.000142,0.00013,0.00013544,7881577580.187736
-1672358400000,0.00014048,0.000144,0.0001262,0.00013359,11206031282.266839
-1672272000000,0.000139,0.00015,0.000135,0.00014025,12965890909.999611
-1672185600000,0.00016249,0.00016597,0.00013734,0.00013836,24463332766.35518
-1672099200000,0.00015094,0.00017559,0.0001445,0.00016188,29270043872.409138
-1672012800000,0.0001364,0.0001565,0.000136,0.00015077,20310680037.896938
-1671926400000,0.000137,0.00013843,0.000133,0.00013688,4457589312.488422
-1671840000000,0.00013495,0.00014114,0.00013346,0.00013699,9186431567.527013
-1671753600000,0.00012908,0.00013927,0.0001258,0.00013399,11089078106.647511
-1671667200000,0.00012208,0.000134,0.00012,0.0001284,12329478653.74697
-1671580800000,0.00012562,0.00012597,0.00011832,0.000122,5726836350.007079
-1671494400000,0.00012355,0.0001288,0.00012217,0.00012574,4712185158.450112
-1671408000000,0.00013347,0.00013573,0.00011951,0.00012317,9866269013.659505
-1671321600000,0.00013559,0.000138,0.00013,0.00013365,3464993271.587331
-1671235200000,0.00013092,0.00014201,0.00012,0.00013541,8791370656.27106
-1671148800000,0.00015146,0.00015362,0.0001131,0.00013036,10833291756.299723
-1671062400000,0.00015336,0.00015474,0.00015,0.00015173,3159813288.123551
-1670976000000,0.00015465,0.000158,0.00015043,0.00015318,4283536097.088022
-1670889600000,0.00015999,0.000161,0.00015001,0.00015484,4664062742.813891
-1670803200000,0.00015621,0.00016187,0.00015,0.00015943,6750415612.880804
-1670716800000,0.00015417,0.00016251,0.0001503,0.00015602,4611549126.604843
-1670630400000,0.00015999,0.0001623,0.000154,0.00015659,3166956745.690911
-1670544000000,0.00016264,0.000166,0.0001555,0.00015999,5141837262.066404
-1670457600000,0.0001559,0.00016622,0.00015232,0.00016311,10647652844.924539
-1670371200000,0.00016225,0.00016333,0.000152,0.00015604,4496568825.939409
-1670284800000,0.00016452,0.00016698,0.0001555,0.0001613,5646771404.003901
-1670198400000,0.00016716,0.00016941,0.00016,0.00016441,6460043044.242415
-1670112000000,0.00016413,0.00016873,0.0001605,0.00016694,7704997015.905367
-1670025600000,0.00017188,0.00017425,0.000161,0.00016401,8528959150.926793
-1669939200000,0.0001601,0.00018435,0.00015872,0.00017158,26340866768.787606
-1669852800000,0.00015759,0.00016976,0.00015223,0.00016038,12270592606.764742
-1669766400000,0.00015201,0.00015939,0.000152,0.00015758,5429958907.008935
-1669680000000,0.00015174,0.00015555,0.00015,0.00015221,4120197173.422481
-1669593600000,0.00015576,0.0001568,0.0001481,0.00015184,4518167272.194278
-1669507200000,0.00015316,0.00016,0.000151,0.00015598,5854868612.565416
-1669420800000,0.00015214,0.00015829,0.00015195,0.00015294,3911318357.951669
-1669334400000,0.00015586,0.00015591,0.000148,0.0001525,5542829463.546175
-1669248000000,0.000158,0.000159,0.00015321,0.00015574,5121885019.920006
-1669161600000,0.00015164,0.00015899,0.0001475,0.00015757,6656723797.603795
-1669075200000,0.00014771,0.00016024,0.0001429,0.0001517,9404890343.005886
-1668988800000,0.00015343,0.0001568,0.00014381,0.00014736,11493801308.019692
-1668902400000,0.00016757,0.000173,0.00015023,0.00015375,9030437242.080422
-1668816000000,0.0001707,0.00017117,0.00016658,0.00016826,5670296950.533462
-1668729600000,0.00016652,0.000177,0.00016588,0.00017116,9999657242.522298
-1668643200000,0.00017204,0.00019323,0.000162,0.00016693,11080437353.018026
-1668556800000,0.00017744,0.00018053,0.00016786,0.00017232,9555531910.627091
-1668470400000,0.00016742,0.00018849,0.00016555,0.00017748,16960414002.987976
-1668384000000,0.00016458,0.0001739,0.00015,0.0001678,18386116204.616605
-1668297600000,0.0001772,0.00018092,0.00016,0.00016494,12533802624.677139
-1668211200000,0.00018257,0.00018365,0.00017207,0.00017541,9502138218.885128
-1668124800000,0.00019054,0.00020121,0.00017392,0.00018197,18999434225.972061
-1668038400000,0.00018476,0.00021,0.00017952,0.00019079,38557610903.747336
-1667952000000,0.00018931,0.00023807,0.00015354,0.00018501,77297080743.224138
-1667865600000,0.00023473,0.0002385,0.000122,0.00019186,41508740072.893527
-1667779200000,0.00023331,0.00024743,0.000226,0.0002348,14296572546.476199
-1667692800000,0.00024689,0.00025661,0.00023184,0.00023418,15345088715.214549
-1667606400000,0.00025999,0.00027173,0.00023878,0.00024664,28585354450.858078
-1667520000000,0.0002246,0.000272,0.00022243,0.00026054,44899717857.309239
-1667433600000,0.00021763,0.00023347,0.00021638,0.00022503,22960632489.370276
-1667347200000,0.00022297,0.00023673,0.00021252,0.00021777,26056460230.883096
-1667260800000,0.0002445,0.00024641,0.000205,0.00022421,24311300057.924841
-1667174400000,0.00025159,0.00026062,0.0002425,0.00024464,18698553500.72857
-1667088000000,0.00023758,0.00028,0.000235,0.00025104,36136800714.68764
-1667001600000,0.00024424,0.00025232,0.00023199,0.00023744,26015339577.260625
-1666915200000,0.00024089,0.000255,0.00024059,0.00024411,13318579331.950866
-1666828800000,0.00024128,0.000253,0.00023763,0.0002404,17721803589.102028
-1666742400000,0.00023826,0.00025399,0.00023762,0.00024156,17279884572.509086
-1666656000000,0.00023357,0.00025,0.000232,0.00023853,14789853263.419012
-1666569600000,0.00024302,0.00025,0.00023011,0.0002334,15247098434.055636
-1666483200000,0.00023606,0.0002531,0.00022759,0.00024288,19230560840.712507
-1666396800000,0.00024124,0.00024266,0.0002305,0.00023564,13947189579.471614
-1666310400000,0.00024115,0.0002464,0.00023028,0.00024015,18224075686.356089
-1666224000000,0.0002585,0.0002695,0.00023902,0.00024068,20628406878.374529
-1666137600000,0.000256,0.000274,0.00024463,0.00025865,21818775910.75722
-1666051200000,0.0002686,0.0003122,0.00024909,0.00025638,27029735613.351729
-1665964800000,0.0002707,0.00028183,0.0002645,0.00026781,19498005587.339249
-1665878400000,0.00027172,0.0002766,0.00026285,0.0002708,25835644931.908029
-1665792000000,0.00027926,0.00028382,0.000269,0.00027222,37733439163.952652
-1665705600000,0.0002839,0.00029598,0.0002753,0.00027924,25373502135.120482
-1665619200000,0.00029524,0.00029994,0.00026026,0.00028417,43385183228.747257
-1665532800000,0.0002891,0.00031055,0.0002879,0.00029489,22035247890.443118
-1665446400000,0.0002967,0.00030121,0.0002724,0.00028958,29356422971.706217
-1665360000000,0.00031435,0.00032743,0.00029174,0.00029632,32759282294.154814
-1665273600000,0.00030219,0.00031785,0.00029851,0.00031446,18272597230.722909
-1665187200000,0.00029715,0.0003062,0.00029179,0.00030183,15563665114.165714
-1665100800000,0.00029119,0.000326,0.00029003,0.0002971,29388759047.951855
-1665014400000,0.00030328,0.00030871,0.000288,0.00029148,25161111120.827802
-1664928000000,0.00030754,0.00031677,0.00029325,0.00030272,28538435529.181898
-1664841600000,0.00031528,0.00032781,0.00030155,0.00030755,36562166151.961558
-1664755200000,0.00033973,0.00035616,0.00030266,0.00031669,77901392027.245868
-1664668800000,0.00034211,0.00038012,0.00033,0.00033929,75681607151.86731
-1664582400000,0.00030967,0.000358,0.00029621,0.00034204,34407318712.750805
-1664496000000,0.00028685,0.000326,0.0002836,0.00031036,51465401306.898111
-1664409600000,0.00028357,0.00029757,0.00027803,0.00028701,30411973208.46527
-1664323200000,0.00028919,0.000314,0.00027024,0.00028321,54154772053.491662
-1664236800000,0.00032169,0.00032476,0.00027499,0.00028903,78619027367.171806
-1664150400000,0.00020267,0.00035,0.00018758,0.00032129,214376140749.784158
-1664064000000,0.00023252,0.00024841,0.0001801,0.00020287,62373894892.44739
-1663977600000,0.00026365,0.00027548,0.00022816,0.00023239,41211226362.937494
-1663891200000,0.00028169,0.00029,0.000211,0.00026355,75904038195.101072
-1663804800000,0.00028753,0.0002946,0.0002681,0.00028193,32695136684.522853
-1663718400000,0.0003026,0.00031074,0.00027022,0.00028812,43094665059.810889
-1663632000000,0.00031088,0.00031441,0.00028526,0.00030295,36743966343.224112
-1663545600000,0.00027144,0.000324,0.00026474,0.0003111,62565848600.665751
-1663459200000,0.00030852,0.000322,0.000264,0.00027194,41294378785.074541
-1663372800000,0.00030271,0.0003295,0.00028689,0.00030852,47664769812.079601
-1663286400000,0.00025893,0.00034,0.00025574,0.00030283,108748592643.217942
-1663200000000,0.00029914,0.00029994,0.0002315,0.00025853,68509991294.079537
-1663113600000,0.00035935,0.00037495,0.000255,0.00030078,103694826764.083848
-1663027200000,0.0002952,0.000405,0.000285,0.00035887,120788368821.853081
-1662940800000,0.00042625,0.000432,0.00028759,0.00029521,127519179170.609525
-1662854400000,0.0004352,0.00046973,0.00038,0.00042885,58343967549.842947
-1662768000000,0.00042824,0.000509,0.00040543,0.00043422,91827066946.691714
-1662681600000,0.00051721,0.000545,0.00031202,0.00042785,215365949547.903141
-1662595200000,0.0004402,0.000598,0.00042502,0.00051679,199257779349.604342
-1662508800000,0.0003829,0.000493,0.00033067,0.00044,158922789088.346612
-1662422400000,0.00041003,0.000456,0.00034783,0.000383,201037917757.298552
-1662336000000,0.00025625,0.000422,0.00025035,0.00040673,177297614081.886424
-1662249600000,0.00026185,0.00027293,0.00023422,0.00025587,45079264122.434827
-1662163200000,0.00024287,0.00027,0.00022,0.00026155,58490740151.541252
-1662076800000,0.00027622,0.00030743,0.000158,0.00024165,152196455025.594519
-1661990400000,0.00022064,0.00033,0.00020255,0.00027626,239401407659.659899
-1661904000000,0.0001576,0.00023887,0.00015,0.00022031,123657499556.809439
-1661817600000,0.00013167,0.00016416,0.00013024,0.00015816,65199822922.251033
-1661731200000,0.00012525,0.00013629,0.00012468,0.00013158,27101252571.940548
-1661644800000,0.00013457,0.000136,0.00012103,0.00012517,21146918000.253812
-1661558400000,0.000124,0.00014,0.00011764,0.00013456,39830607754.631406
-1661472000000,0.00013169,0.00014199,0.00011487,0.00012338,68180888477.628577
-1661385600000,0.00010021,0.0001489,0.00010001,0.00013169,51484157982.191392
-1661299200000,0.00010578,0.00010738,0.000099193,0.00010074,20831391765.768134
-1661212800000,0.00009208,0.00010849,0.000090918,0.00010567,26376302426.071207
-1661126400000,0.000090506,0.000098,0.00008767,0.000092468,8483896697.074133
-1661040000000,0.000087668,0.000091959,0.000087051,0.000090177,4823046763.636044
-1660953600000,0.000085655,0.000090675,0.000085181,0.00008795,5509000028.578799
-1660867200000,0.000092236,0.000094286,0.000084427,0.000085681,12009297904.695237
-1660780800000,0.000093248,0.000098379,0.000090301,0.000092371,7248393493.52371
-1660694400000,0.000095196,0.000096432,0.000089128,0.000093518,8231880853.256403
-1660608000000,0.000095099,0.000096431,0.000094008,0.000095195,5716558392.847899
-1660521600000,0.000098131,0.00010268,0.000093144,0.00009517,13747877807.520563
-1660435200000,0.000094461,0.00011,0.000093715,0.000097832,22154410055.763229
-1660348800000,0.000095214,0.000097179,0.000094171,0.000094431,4726295288.944125
-1660262400000,0.000094578,0.000096711,0.000091531,0.0000954,4595114099.805804
-1660176000000,0.000095919,0.000097328,0.000093225,0.000093991,7242175198.706455
-1660089600000,0.000095104,0.000098531,0.0000895,0.000095759,6795931866.118825
-1660003200000,0.00009744,0.000098869,0.00007332,0.000095002,13805269305.640958
-1659916800000,0.000097634,0.00009999,0.000096546,0.000097268,4434990762.723983
-1659830400000,0.000098573,0.00009885,0.000096291,0.000097631,4162215699.894799
-1659744000000,0.00009865,0.00010033,0.000098069,0.0000983,4439301440.960859
-1659657600000,0.000096229,0.00009941,0.0000958,0.000099191,6284487764.147465
-1659571200000,0.000098465,0.000099975,0.000095824,0.000096217,4973286402.201129
-1659484800000,0.000097747,0.00010068,0.000096233,0.000098847,7255449728.90527
-1659398400000,0.00010195,0.00010279,0.000091755,0.000098297,7691484930.489009
-1659312000000,0.000096363,0.00011591,0.000095001,0.00010217,33081365879.553862
-1659225600000,0.000095912,0.0001025,0.000094491,0.000096041,8712878600.905079
-1659139200000,0.000096612,0.000098709,0.000094319,0.000096119,5446706769.658568
-1659052800000,0.00009874,0.00010148,0.000095159,0.000096733,8636212751.443986
-1658966400000,0.000096299,0.00010232,0.0000943,0.000098509,13227055241.144707
-1658880000000,0.000090882,0.00009803,0.000090644,0.000096438,17566450622.5447
-1658793600000,0.000090152,0.000091724,0.000084458,0.000091169,8820430677.369641
-1658707200000,0.000097767,0.00009793,0.000088,0.000090144,9259702982.448115
-1658620800000,0.000098512,0.000099831,0.000097101,0.000097421,6267744052.400057
-1658534400000,0.00009879,0.00010125,0.000093271,0.000097845,15587340566.218394
-1658448000000,0.00010065,0.00010285,0.000096508,0.000098915,9299559007.503638
-1658361600000,0.000099422,0.00010422,0.000095784,0.0001008,11393523173.677437
-1658275200000,0.0001032,0.00011263,0.0000942,0.00009906,20032073334.122977
-1658188800000,0.00010488,0.00010701,0.00010072,0.00010322,14803674672.670782
-1658102400000,0.00010044,0.00011056,0.00010022,0.00010518,24912271430.834646
-1658016000000,0.00010498,0.00010516,0.000095391,0.00010043,16993708314.566509
-1657929600000,0.00010677,0.00010745,0.00010081,0.00010491,18347148436.503094
-1657843200000,0.000091614,0.000115,0.000089992,0.00010715,37681858176.976446
-1657756800000,0.000094991,0.000095502,0.0000875,0.000091899,18929802230.102327
-1657670400000,0.000091179,0.000097453,0.000083868,0.000095383,35001689535.586958
-1657584000000,0.00010389,0.00010397,0.000090406,0.000091178,25800095170.955823
-1657497600000,0.00010852,0.00011,0.00010125,0.00010456,12372526098.821741
-1657411200000,0.00010874,0.00011495,0.000099376,0.00010855,20531411416.792793
-1657324800000,0.00010871,0.00011196,0.00010516,0.00010866,11934159102.846002
-1657238400000,0.00011089,0.00011371,0.00010668,0.00010861,14507220679.747625
-1657152000000,0.00011073,0.00011654,0.00010227,0.00011049,29869585913.466023
-1657065600000,0.00011348,0.00011764,0.00010378,0.0001106,21660074393.1375
-1656979200000,0.00012201,0.00012201,0.000098562,0.0001135,34238471659.805971
-1656892800000,0.00012489,0.00012614,0.00011815,0.00012206,18341990581.421937
-1656806400000,0.000118,0.0001268,0.00011435,0.00012514,24408480774.167866
-1656720000000,0.00012538,0.00012899,0.00011062,0.000118,45038775771.497845
-1656633600000,0.00010829,0.00013797,0.000105,0.00012548,67048801527.022552
-1656547200000,0.00015522,0.00015757,0.000099,0.00010749,124442560933.434919
-1656460800000,0.00010219,0.00016,0.000098041,0.00015454,177637581673.096022
-1656374400000,0.0000846,0.00011529,0.000074668,0.00010209,98847072906.803749
-1656288000000,0.000062233,0.000097327,0.000060343,0.000083942,183823613694.473256
-1656201600000,0.000055692,0.000066094,0.000054966,0.000062231,37394321470.152418
-1656115200000,0.000056016,0.000056826,0.00005459,0.000055293,9105827897.628291
-1656028800000,0.00005511,0.000057344,0.000054,0.000055788,11528052405.82803
-1655942400000,0.000053175,0.000055486,0.000053034,0.00005512,7826202275.524442
-1655856000000,0.000054766,0.000055359,0.000053001,0.000053091,8277408836.347896
-1655769600000,0.000054957,0.00005836,0.000054445,0.000055009,16744160744.675566
-1655683200000,0.000058656,0.000059499,0.000053721,0.000054945,13974144044.896957
-1655596800000,0.000052628,0.000060872,0.000048879,0.000058709,22556818865.803453
-1655510400000,0.000055625,0.0000564,0.00004852,0.000052696,12799753919.227705
-1655424000000,0.000055147,0.000056809,0.000054436,0.000056058,5967326690.665116
-1655337600000,0.0000594,0.000061663,0.000054002,0.000055175,15031682515.655248
-1655251200000,0.00005808,0.000059861,0.000050529,0.000059408,25727702892.592364
-1655164800000,0.000058374,0.000060426,0.000053239,0.000058139,22686763996.995967
-1655078400000,0.000066864,0.000067885,0.000052106,0.000058233,30820066017.143225
-1654992000000,0.00006679,0.00007175,0.000062269,0.000066806,27287812679.08621
-1654905600000,0.000067128,0.0000725,0.000061521,0.000066678,24228713910.883306
-1654819200000,0.000071272,0.000079,0.000063412,0.000067339,49183204380.127938
-1654732800000,0.000043245,0.000081946,0.000038232,0.000070966,141063959773.22331
-1654646400000,0.000058463,0.000060472,0.000042501,0.000043244,44847052848.211158
-1654560000000,0.000075605,0.000075992,0.000058069,0.00005844,30329051911.038741
-1654473600000,0.000074189,0.000081995,0.000073028,0.000075549,18022240185.7344
-1654387200000,0.000085834,0.000086653,0.000071954,0.000074193,27720071114.381071
-1654300800000,0.000088658,0.000089697,0.000084865,0.000085834,8817637136.305893
-1654214400000,0.000094258,0.000095686,0.000087371,0.000089306,13766157930.928238
-1654128000000,0.000093208,0.000098399,0.000088,0.000094259,22922365034.936607
-1654041600000,0.00010627,0.00011848,0.000086007,0.00009347,45491829175.569817
-1653955200000,0.00011842,0.0001271,0.0001011,0.00010637,50383228297.633047
-1653868800000,0.000093767,0.00018914,0.000091,0.00011825,198594303414.636595
-1653782400000,0.000087001,0.00011992,0.000073286,0.000093202,73039419148.067461
-1653696000000,0.00011474,0.00012933,0.000077,0.000087724,63784889324.788553
-1653609600000,0.00012294,0.0001999,0.00010044,0.0001146,54508454894.985343
-1653523200000,0.00016894,0.00017049,0.00011077,0.00012294,63029354790.472658
-1653436800000,0.0001655,0.00019044,0.00015206,0.00016932,55890888097.845972
-1653350400000,0.00014933,0.00017365,0.0001377,0.00016654,34407518409.601778
-1653264000000,0.00017062,0.000195,0.00014511,0.00014847,67264635023.895131
-1653177600000,0.00011162,0.000223,0.00010605,0.00017111,146181918961.549991
-1653091200000,0.00011242,0.00011999,0.000094601,0.00011134,45662062895.100773
-1653004800000,0.00012493,0.00014157,0.00011005,0.00011203,23379744574.198928
-1652918400000,0.00014101,0.00015369,0.00011813,0.00012437,39005482769.872053
-1652832000000,0.00017766,0.00019342,0.00013411,0.00014081,38411709297.696553
-1652745600000,0.00018745,0.0002116,0.00015782,0.00017732,54589820952.452187
-1652659200000,0.00020857,0.00027199,0.00010543,0.0001862,131756980753.102264
-1652572800000,0.00043139,0.00044999,0.00016875,0.00020769,94335958192.579279
-1652486400000,0.00006,0.001,0.000049999,0.0004314,182255958277.861483
-1652400000000,0.00030071,0.003,0.0000495,0.00005,4432717029.21108
-1652313600000,1.0225,1.3,0.00028235,0.00030074,6860166024.873598
-1652227200000,16.592,20,0.73554,1.0256,45491583.902884
-1652140800000,28.756,37.753,13.005,16.483,1980957.968071
-1652054400000,61.245,61.764,28.326,28.893,281244.868323
-1651968000000,64.574,64.879,56.351,60.701,52544.011446
-1651881600000,73.495,73.495,60.001,64.597,17832.843041
-1651795200000,78.081,78.685,73.175,73.313,10130.678727
-1651708800000,81.46,82.747,74.78,78.111,22294.667628
-1651622400000,78.002,83.223,78.002,81.115,19366.167017
-1651536000000,80.12,81.654,77.047,78.328,9780.802368
-1651449600000,77.947,81.066,76.67,80.096,12340.420834
-1651363200000,74.507,78.483,72.968,78.127,10478.160039
-1651276800000,80.706,81.899,72.778,74.054,6253.577703
-1651190400000,84.763,85.325,79.601,80.425,16762.719645
-1651104000000,84.563,87.905,82.958,84.894,33069.633253
-1651017600000,83.406,85.879,82.472,84.555,26017.690823
-1650931200000,90.53,90.784,81.719,83.13,27004.875879
-1650844800000,83.719,90.99,80.958,90.255,18293.066405
-1650758400000,82.876,85.565,82.15,83.851,4743.590477
-1650672000000,86.575,87.134,82.311,82.744,8123.704709
-1650585600000,83.797,89.564,83.76,86.713,24165.447895
-1650499200000,87.312,91.686,83,83.723,34900.569458
-1650412800000,88.596,89.8,86.457,87.294,26025.036118
-1650326400000,84.307,88.88,81.938,88.531,29273.694846
-1650240000000,71.433,84.765,70.105,84.504,27438.676144
-1650153600000,75.058,76.351,71.212,71.6,5591.24284
-1650067200000,74.415,75.742,74.045,74.851,6840.991233
-1649980800000,75.344,76.569,73.298,74.398,11388.660825
-1649894400000,80.39,82.409,73.517,75.427,11695.898636
-1649808000000,77.806,81.142,76.567,80.555,13157.018834
-1649721600000,76.195,81.236,74.836,78.23,24027.287616
-1649635200000,84.185,84.751,74.08,75.644,27353.39439
-1649548800000,89.772,89.781,84.105,84.365,7414.534764
-1649462400000,87.378,89.755,84.675,89.664,12354.449615
-1649376000000,95.246,98.177,85.618,87.153,16272.14467
-1649289600000,99.467,100.64,92.348,95.104,17145.800467
-1649203200000,106.43,108.64,96.701,99.151,21839.768382
-1649116800000,106.37,109.06,104.28,106.29,13724.833306
-1649030400000,102.27,107.21,99.483,106.04,13079.437156
-1648944000000,104.3,107.11,100.61,102.51,20895.438385
-1648857600000,95.641,115.28,95.641,104.32,30530.81687
-1648771200000,93.073,97.905,89.3,95.806,13638.25528
-1648684800000,94.974,98.067,91.694,92.855,17735.159398
-1648598400000,98.398,99.91,93.141,94.949,23661.813026
-1648512000000,88.471,99.297,88.471,98.432,53682.56066
-1648425600000,85.801,92.837,85.291,88.34,23598.140743
+market,time,open,high,low,close,volume
+LUNA-EUR,1707868800000,0.00010627,0.00010896,0.00010478,0.0001086,1965927779.634757
+LUNA-EUR,1707782400000,0.00010862,0.00011,0.00010338,0.00010615,8587748694.868709
+LUNA-EUR,1707696000000,0.00010516,0.00011037,0.00010331,0.00010841,10472233728.586536
+LUNA-EUR,1707609600000,0.00010771,0.00011053,0.00010393,0.00010493,11066217494.16139
+LUNA-EUR,1707523200000,0.00010343,0.00011375,0.00010272,0.0001078,29651167757.527028
+LUNA-EUR,1707436800000,0.00009977,0.00010372,0.000099356,0.00010346,13281989844.494497
+LUNA-EUR,1707350400000,0.00010082,0.00010573,0.00009932,0.000099616,16956362815.058527
+LUNA-EUR,1707264000000,0.000097255,0.00010337,0.000097255,0.00010062,12329431468.565374
+LUNA-EUR,1707177600000,0.00010367,0.00010367,0.000096398,0.000097348,14147579848.95576
+LUNA-EUR,1707091200000,0.000096971,0.00010767,0.000096103,0.00010324,34682884357.465997
+LUNA-EUR,1707004800000,0.00010556,0.00011,0.000093,0.000096927,72151768903.76212
+LUNA-EUR,1706918400000,0.000088996,0.0001062,0.000086975,0.00010566,39895038604.636322
+LUNA-EUR,1706832000000,0.000087624,0.000089161,0.000086536,0.000088907,3860137151.533407
+LUNA-EUR,1706745600000,0.000087768,0.000088547,0.000085365,0.000087498,4342554007.24397
+LUNA-EUR,1706659200000,0.000090345,0.000090915,0.000086448,0.000087995,4596432123.540674
+LUNA-EUR,1706572800000,0.000093263,0.00009404,0.0000896,0.000090117,5398478747.208831
+LUNA-EUR,1706486400000,0.000091338,0.0000945,0.0000895,0.000093283,6204540912.993578
+LUNA-EUR,1706400000000,0.000092674,0.000094632,0.000090521,0.000091248,5848629215.019167
+LUNA-EUR,1706313600000,0.000089683,0.0000995,0.00008922,0.000092875,15136075191.319809
+LUNA-EUR,1706227200000,0.000085567,0.000090269,0.000085,0.000089468,7098738294.091207
+LUNA-EUR,1706140800000,0.000087791,0.000088225,0.000083426,0.000085861,5894755259.284009
+LUNA-EUR,1706054400000,0.000086501,0.00009193,0.0000849,0.000087989,13851954524.821887
+LUNA-EUR,1705968000000,0.000089783,0.000090623,0.000080801,0.000086641,20438367948.542038
+LUNA-EUR,1705881600000,0.000099662,0.00010027,0.000087158,0.00008964,26953358999.352432
+LUNA-EUR,1705795200000,0.00010191,0.00010303,0.000099297,0.000099475,4586091782.038454
+LUNA-EUR,1705708800000,0.00010161,0.00010304,0.00009986,0.00010196,7242678982.317388
+LUNA-EUR,1705622400000,0.0001054,0.0001155,0.000094434,0.00010169,24822601905.471824
+LUNA-EUR,1705536000000,0.00011544,0.00011888,0.00010374,0.0001055,13422049086.84431
+LUNA-EUR,1705449600000,0.00011503,0.000117,0.00011178,0.00011568,8207988318.879502
+LUNA-EUR,1705363200000,0.00011222,0.000118,0.00011181,0.00011501,9546854109.423897
+LUNA-EUR,1705276800000,0.00010915,0.0001198,0.00010871,0.00011221,7107776663.664484
+LUNA-EUR,1705190400000,0.00011434,0.00011699,0.0001082,0.00010873,8173373312.506471
+LUNA-EUR,1705104000000,0.00011013,0.00012,0.00010607,0.00011422,16370597077.485152
+LUNA-EUR,1705017600000,0.00011606,0.00012517,0.00010516,0.00011002,18961813057.988091
+LUNA-EUR,1704931200000,0.00011638,0.000122,0.00011261,0.00011586,15110698780.659687
+LUNA-EUR,1704844800000,0.00010783,0.00011986,0.00010458,0.00011616,18482894961.367554
+LUNA-EUR,1704758400000,0.00011259,0.00011366,0.00010266,0.00010781,15402954353.978594
+LUNA-EUR,1704672000000,0.00010312,0.00012,0.00009543,0.0001128,28625424887.028425
+LUNA-EUR,1704585600000,0.00011044,0.0001129,0.00010166,0.00010296,14291806120.696515
+LUNA-EUR,1704499200000,0.00011477,0.00012,0.00010617,0.00011032,16144213793.311612
+LUNA-EUR,1704412800000,0.00012556,0.00013151,0.00011013,0.00011484,40746837452.355816
+LUNA-EUR,1704326400000,0.00010747,0.000135,0.0001043,0.00012565,51744449016.157111
+LUNA-EUR,1704240000000,0.0001267,0.00013213,0.000091097,0.00010735,25165339665.625957
+LUNA-EUR,1704153600000,0.00013128,0.00013396,0.00012534,0.00012651,11061515298.500717
+LUNA-EUR,1704067200000,0.00012601,0.00013147,0.00012334,0.00013112,11208812406.044192
+LUNA-EUR,1703980800000,0.00013007,0.000142,0.00012265,0.00012602,21057001790.321212
+LUNA-EUR,1703894400000,0.0001277,0.00013197,0.00012624,0.00013008,10923034867.658231
+LUNA-EUR,1703808000000,0.00013089,0.000135,0.00012133,0.0001277,18506792003.930175
+LUNA-EUR,1703721600000,0.00013455,0.00014789,0.00012844,0.00013081,24506149087.235897
+LUNA-EUR,1703635200000,0.00013504,0.00014175,0.0001283,0.00013451,14219399022.06051
+LUNA-EUR,1703548800000,0.00014469,0.0001474,0.0001201,0.00013482,18685665073.988123
+LUNA-EUR,1703462400000,0.0001427,0.00014692,0.00014107,0.00014501,15683472330.523619
+LUNA-EUR,1703376000000,0.00014732,0.00015111,0.00013712,0.00014226,23715481340.364355
+LUNA-EUR,1703289600000,0.00015148,0.00016,0.000145,0.00014718,24292946290.474961
+LUNA-EUR,1703203200000,0.00014385,0.00016,0.00013976,0.00015157,37951826301.634415
+LUNA-EUR,1703116800000,0.00014315,0.00014799,0.00014112,0.00014369,17127698868.157594
+LUNA-EUR,1703030400000,0.00014703,0.00015,0.0001401,0.00014293,33498392237.490545
+LUNA-EUR,1702944000000,0.00013864,0.000168,0.000136,0.000147,73267736909.807591
+LUNA-EUR,1702857600000,0.00014888,0.00015112,0.00012928,0.00013851,28000234609.412719
+LUNA-EUR,1702771200000,0.0001534,0.00015649,0.00014201,0.00014876,18641266567.377429
+LUNA-EUR,1702684800000,0.00015272,0.0001601,0.00014962,0.00015326,19672315833.104124
+LUNA-EUR,1702598400000,0.00016404,0.00017558,0.000152,0.00015218,21592136313.426527
+LUNA-EUR,1702512000000,0.00016533,0.00016989,0.0001523,0.00016372,22083785530.90045
+LUNA-EUR,1702425600000,0.00016351,0.0001686,0.00015067,0.00016493,30920235343.799024
+LUNA-EUR,1702339200000,0.00016462,0.00017372,0.00015837,0.00016321,46843330338.631129
+LUNA-EUR,1702252800000,0.00018658,0.00018852,0.00015665,0.0001641,63291838806.204272
+LUNA-EUR,1702166400000,0.0001672,0.00020151,0.00016674,0.00018655,117415404735.85059
+LUNA-EUR,1702080000000,0.00018924,0.000195,0.00016514,0.00016669,60636790666.182133
+LUNA-EUR,1701993600000,0.00018607,0.00019906,0.00018234,0.0001888,40647609854.299512
+LUNA-EUR,1701907200000,0.00020193,0.000215,0.0001835,0.00018589,58725922879.846004
+LUNA-EUR,1701820800000,0.00020926,0.000235,0.00018111,0.00020215,157103371620.448115
+LUNA-EUR,1701734400000,0.00023766,0.00023931,0.00019769,0.00020885,132233522572.678999
+LUNA-EUR,1701648000000,0.00018119,0.00025837,0.00017623,0.00023794,280787608054.187163
+LUNA-EUR,1701561600000,0.00013539,0.00018777,0.00013384,0.00018121,189673022867.845886
+LUNA-EUR,1701475200000,0.00012705,0.0001426,0.00012228,0.00013542,87217750409.767108
+LUNA-EUR,1701388800000,0.0001078,0.00013538,0.00010298,0.00012707,101761307580.962235
+LUNA-EUR,1701302400000,0.00010598,0.00011647,0.00010348,0.00010802,45511501043.090691
+LUNA-EUR,1701216000000,0.00010938,0.000126,0.00010234,0.00010608,82260429206.959782
+LUNA-EUR,1701129600000,0.00009258,0.000114,0.000083101,0.00010905,126472179192.151618
+LUNA-EUR,1701043200000,0.000091451,0.000119,0.0000845,0.000092753,264659492615.531275
+LUNA-EUR,1700956800000,0.00007122,0.00010774,0.000070104,0.000091467,197037323458.296567
+LUNA-EUR,1700870400000,0.000067994,0.000071914,0.0000676,0.000071301,10447084919.337374
+LUNA-EUR,1700784000000,0.000067608,0.0000694,0.000067443,0.000067789,3821061274.275321
+LUNA-EUR,1700697600000,0.000068339,0.000068981,0.000066292,0.000067665,3484531487.349365
+LUNA-EUR,1700611200000,0.00006372,0.00007,0.00006372,0.00006836,10318921047.616107
+LUNA-EUR,1700524800000,0.000069084,0.000070369,0.000062681,0.000063503,5722954073.810022
+LUNA-EUR,1700438400000,0.000071197,0.00007211,0.000068139,0.000069127,4236812557.849192
+LUNA-EUR,1700352000000,0.000070551,0.000071808,0.000069033,0.000071315,2476156424.489442
+LUNA-EUR,1700265600000,0.000072082,0.000072242,0.000067287,0.00007079,5146388941.53944
+LUNA-EUR,1700179200000,0.000071746,0.0000745,0.000069066,0.000072126,4812959523.385726
+LUNA-EUR,1700092800000,0.000075636,0.000079,0.000070222,0.000071834,6878591958.180515
+LUNA-EUR,1700006400000,0.000071391,0.000076781,0.000071391,0.000075639,8424172908.684479
+LUNA-EUR,1699920000000,0.0000732,0.000074819,0.000069314,0.000071583,10096384107.944436
+LUNA-EUR,1699833600000,0.000080322,0.000081933,0.000073212,0.000073539,12018287996.554837
+LUNA-EUR,1699747200000,0.00007784,0.000084194,0.000073534,0.000078757,19908080357.597697
+LUNA-EUR,1699660800000,0.000085695,0.00008876,0.000074511,0.000077723,48215457867.278794
+LUNA-EUR,1699574400000,0.00006335,0.00009175,0.000063063,0.000085807,116061470890.652053
+LUNA-EUR,1699488000000,0.000063377,0.000068604,0.000058,0.00006335,15314490828.837219
+LUNA-EUR,1699401600000,0.000061895,0.00006464,0.000061441,0.000063455,4625823838.479032
+LUNA-EUR,1699315200000,0.000063379,0.000063736,0.00006009,0.000061895,5144179355.438094
+LUNA-EUR,1699228800000,0.000060585,0.000063977,0.000060257,0.000063437,6158924552.981994
+LUNA-EUR,1699142400000,0.000060551,0.00006173,0.000059078,0.000060661,4260070341.750446
+LUNA-EUR,1699056000000,0.00005961,0.000060992,0.000059436,0.000060558,2078787850.021126
+LUNA-EUR,1698969600000,0.000060185,0.000062,0.000058205,0.000059507,3555660771.730691
+LUNA-EUR,1698883200000,0.000061495,0.000062123,0.000058925,0.000060306,2854967158.385159
+LUNA-EUR,1698796800000,0.000060121,0.000062,0.000058188,0.000061269,4402312076.100651
+LUNA-EUR,1698710400000,0.0000615,0.000062744,0.000058122,0.000060207,3298041211.584636
+LUNA-EUR,1698624000000,0.000061176,0.000062976,0.00006054,0.0000615,5246984515.721382
+LUNA-EUR,1698537600000,0.000061449,0.000061874,0.000059593,0.000061143,5148593655.780957
+LUNA-EUR,1698451200000,0.000059957,0.000065,0.000059729,0.000061544,6279367114.929405
+LUNA-EUR,1698364800000,0.000059543,0.000065,0.00005833,0.000059889,7735156051.603835
+LUNA-EUR,1698278400000,0.000061595,0.000063999,0.000058076,0.000059846,10402200809.117895
+LUNA-EUR,1698192000000,0.000057131,0.000068,0.000055,0.000061482,21634745881.969243
+LUNA-EUR,1698105600000,0.000056522,0.00005882,0.00005535,0.000057237,7354405737.877692
+LUNA-EUR,1698019200000,0.000055455,0.000058,0.000054336,0.00005637,4447287554.090234
+LUNA-EUR,1697932800000,0.000054748,0.000055408,0.000053879,0.000055361,2277127768.449477
+LUNA-EUR,1697846400000,0.00005345,0.000055546,0.000053401,0.000054731,6083762259.544556
+LUNA-EUR,1697760000000,0.00005215,0.000053881,0.00005204,0.00005345,2140865596.187009
+LUNA-EUR,1697673600000,0.0000526,0.000052779,0.000051376,0.00005231,2201967753.973764
+LUNA-EUR,1697587200000,0.000052886,0.000053548,0.000052493,0.000052505,2200648962.405655
+LUNA-EUR,1697500800000,0.00005498,0.000055187,0.00005225,0.00005305,2499952855.32185
+LUNA-EUR,1697414400000,0.000054795,0.000056127,0.000054463,0.000055038,4651044329.70472
+LUNA-EUR,1697328000000,0.000054758,0.000055943,0.000054334,0.000054731,4786329374.583779
+LUNA-EUR,1697241600000,0.000054795,0.00005512,0.000054381,0.000054817,3711872120.904381
+LUNA-EUR,1697155200000,0.000054072,0.000054962,0.000052684,0.000054862,4079964440.33705
+LUNA-EUR,1697068800000,0.000053142,0.000054198,0.000052,0.000053977,2741825511.692564
+LUNA-EUR,1696982400000,0.000054572,0.00005475,0.000052516,0.00005326,5125853675.605831
+LUNA-EUR,1696896000000,0.000052959,0.00005812,0.000052857,0.000054456,7210325598.346605
+LUNA-EUR,1696809600000,0.000054846,0.000055204,0.000052156,0.000052883,2963692952.785612
+LUNA-EUR,1696723200000,0.000055557,0.000055664,0.0000547,0.00005504,2191235337.903034
+LUNA-EUR,1696636800000,0.000055469,0.000055988,0.000054835,0.000055329,1749132558.972883
+LUNA-EUR,1696550400000,0.0000548,0.00005608,0.00005457,0.000055405,2610794221.873698
+LUNA-EUR,1696464000000,0.000056206,0.000056444,0.0000548,0.000054906,2160589197.41373
+LUNA-EUR,1696377600000,0.000057419,0.000057419,0.000054045,0.00005626,3736551004.730876
+LUNA-EUR,1696291200000,0.000058691,0.00005903,0.00005697,0.000057271,4817218186.296138
+LUNA-EUR,1696204800000,0.000060951,0.000061228,0.000058111,0.000058805,4527535437.72767
+LUNA-EUR,1696118400000,0.000059206,0.000062,0.000059206,0.000060947,4255947360.683772
+LUNA-EUR,1696032000000,0.00005925,0.000062456,0.000058111,0.000059381,5271086821.141603
+LUNA-EUR,1695945600000,0.000061105,0.000061105,0.000056666,0.000059107,8575266188.287734
+LUNA-EUR,1695859200000,0.000061997,0.00006338,0.00006,0.000061416,10790629626.951325
+LUNA-EUR,1695772800000,0.000058761,0.00006444,0.000057168,0.000062154,28903066164.115201
+LUNA-EUR,1695686400000,0.000056865,0.0000605,0.000056341,0.00005861,8482263956.91192
+LUNA-EUR,1695600000000,0.000057482,0.000059288,0.000055788,0.000056885,5240742717.594258
+LUNA-EUR,1695513600000,0.00005621,0.0000615,0.000055754,0.000057447,13350113848.364847
+LUNA-EUR,1695427200000,0.000057144,0.000057406,0.000054995,0.000056,5636911410.491808
+LUNA-EUR,1695340800000,0.000056252,0.000063366,0.00005565,0.00005696,27978582146.729323
+LUNA-EUR,1695254400000,0.000054243,0.000059,0.000053121,0.000056287,15500593295.409306
+LUNA-EUR,1695168000000,0.00005403,0.000054258,0.000053066,0.000054258,3097885179.936153
+LUNA-EUR,1695081600000,0.000053661,0.000054567,0.000053349,0.00005411,2952831515.962825
+LUNA-EUR,1694995200000,0.000053768,0.000055,0.000053323,0.000053395,2991321671.647746
+LUNA-EUR,1694908800000,0.000054901,0.000054931,0.000052746,0.000053786,2631985319.87477
+LUNA-EUR,1694822400000,0.000055911,0.00005643,0.000054643,0.000055058,2172394713.069466
+LUNA-EUR,1694736000000,0.000054347,0.000056134,0.000053983,0.000055783,4897115504.730748
+LUNA-EUR,1694649600000,0.000053922,0.000054771,0.000053441,0.000054494,2731122128.285452
+LUNA-EUR,1694563200000,0.000053194,0.000054418,0.000053134,0.000053952,2205914794.926872
+LUNA-EUR,1694476800000,0.000053,0.000055017,0.000052905,0.000053222,2859233735.937518
+LUNA-EUR,1694390400000,0.000055627,0.000055666,0.000051782,0.000052985,5121920787.453608
+LUNA-EUR,1694304000000,0.000058301,0.00006,0.0000538,0.000055537,4504305194.945344
+LUNA-EUR,1694217600000,0.000056577,0.00006,0.000056457,0.00005851,3656417941.514833
+LUNA-EUR,1694131200000,0.000056936,0.000060816,0.000055506,0.00005659,5263273629.007308
+LUNA-EUR,1694044800000,0.000057064,0.000057214,0.000055,0.000056951,3292657251.705078
+LUNA-EUR,1693958400000,0.000056428,0.000057644,0.0000555,0.00005729,5101441419.219965
+LUNA-EUR,1693872000000,0.000056981,0.00005726,0.000055581,0.00005648,3663182143.391512
+LUNA-EUR,1693785600000,0.000055566,0.000059548,0.000054709,0.000056776,12340418048.385419
+LUNA-EUR,1693699200000,0.000056065,0.000056178,0.000054209,0.000055594,2926797634.018392
+LUNA-EUR,1693612800000,0.000056194,0.000056999,0.000055269,0.000055911,2294762933.712961
+LUNA-EUR,1693526400000,0.000057158,0.000057536,0.00005551,0.000056094,3649313271.664501
+LUNA-EUR,1693440000000,0.000058603,0.000059346,0.000055727,0.000057045,1959373564.033785
+LUNA-EUR,1693353600000,0.000059884,0.000060031,0.000057866,0.000058599,2294421272.723095
+LUNA-EUR,1693267200000,0.000057929,0.00006041,0.000056446,0.000059663,4287642850.128278
+LUNA-EUR,1693180800000,0.000057771,0.000059048,0.000056,0.000057854,2871820405.754876
+LUNA-EUR,1693094400000,0.000057799,0.000059075,0.000057308,0.000057617,3057883315.117593
+LUNA-EUR,1693008000000,0.000058319,0.000058935,0.0000575,0.000057931,3175950002.342644
+LUNA-EUR,1692921600000,0.000058873,0.000058961,0.00005719,0.000058456,3606651891.569155
+LUNA-EUR,1692835200000,0.000059511,0.00005968,0.000058019,0.000058795,1864947117.177021
+LUNA-EUR,1692748800000,0.00005966,0.000060999,0.000058,0.000059752,2532906250.592926
+LUNA-EUR,1692662400000,0.000060086,0.000060711,0.000056581,0.000059409,2383901481.957887
+LUNA-EUR,1692576000000,0.000062259,0.00006266,0.00005803,0.000059885,2469763079.328093
+LUNA-EUR,1692489600000,0.000061486,0.000062763,0.000060342,0.000062342,3569452649.40553
+LUNA-EUR,1692403200000,0.000057929,0.00006284,0.000057763,0.000061595,5662643855.751562
+LUNA-EUR,1692316800000,0.000056629,0.000058601,0.000055856,0.000057481,5226864575.690492
+LUNA-EUR,1692230400000,0.000060518,0.000062468,0.000049497,0.000057044,6643197175.556669
+LUNA-EUR,1692144000000,0.000063962,0.000064727,0.000058002,0.000060622,11210053193.923611
+LUNA-EUR,1692057600000,0.000072402,0.000072719,0.000055559,0.000064065,10134282301.197072
+LUNA-EUR,1691971200000,0.00007073,0.00007286,0.0000707,0.000072473,3124962504.125261
+LUNA-EUR,1691884800000,0.000071344,0.000071511,0.000070548,0.000070966,1681765816.6643
+LUNA-EUR,1691798400000,0.000070971,0.000072649,0.000070723,0.000071377,2958649856.230955
+LUNA-EUR,1691712000000,0.000070392,0.000071062,0.00007008,0.00007094,2427386014.090668
+LUNA-EUR,1691625600000,0.000071346,0.000071346,0.0000696,0.000070407,3244495847.741097
+LUNA-EUR,1691539200000,0.000071235,0.000071634,0.0000704,0.000071423,2377113473.152444
+LUNA-EUR,1691452800000,0.000070206,0.000071917,0.000069988,0.000071139,4122185142.522769
+LUNA-EUR,1691366400000,0.000071737,0.0000732,0.000068718,0.000070433,4800819762.495264
+LUNA-EUR,1691280000000,0.000070391,0.000072147,0.000070174,0.000071682,3137915130.128372
+LUNA-EUR,1691193600000,0.000070871,0.00007169,0.00007,0.000070471,4732647847.9394
+LUNA-EUR,1691107200000,0.000071982,0.00007361,0.000070001,0.000070985,4499583763.498899
+LUNA-EUR,1691020800000,0.000073298,0.00007356,0.000071753,0.00007194,2669966729.717146
+LUNA-EUR,1690934400000,0.0000737,0.000074867,0.000072342,0.000073307,4552800334.700169
+LUNA-EUR,1690848000000,0.000073098,0.000073787,0.000071,0.000073646,5381234402.709386
+LUNA-EUR,1690761600000,0.000073563,0.000074185,0.000072315,0.000073189,3075199543.744041
+LUNA-EUR,1690675200000,0.000074478,0.000075059,0.00007143,0.000073552,3475952276.297036
+LUNA-EUR,1690588800000,0.000074306,0.000074625,0.000073704,0.00007457,3063622614.083739
+LUNA-EUR,1690502400000,0.000073462,0.000075145,0.000073085,0.000074385,3221471306.991587
+LUNA-EUR,1690416000000,0.000073394,0.000074486,0.00007286,0.000073444,3501444183.624347
+LUNA-EUR,1690329600000,0.000074073,0.0000745,0.00007288,0.000073488,3165760448.793558
+LUNA-EUR,1690243200000,0.000074068,0.000075679,0.000073851,0.00007393,2882778575.623703
+LUNA-EUR,1690156800000,0.000077584,0.000077663,0.00007212,0.000074144,4975784111.29308
+LUNA-EUR,1690070400000,0.000078493,0.000078857,0.0000769,0.000077394,3893350940.976165
+LUNA-EUR,1689984000000,0.000079215,0.0000819,0.0000775,0.000078316,6950710696.063291
+LUNA-EUR,1689897600000,0.000077207,0.0000809,0.000076513,0.000079271,8580803832.455406
+LUNA-EUR,1689811200000,0.000077481,0.000078652,0.000076176,0.00007694,7536368754.544205
+LUNA-EUR,1689724800000,0.000078892,0.000080867,0.000077062,0.000077461,6331793640.187695
+LUNA-EUR,1689638400000,0.000081584,0.000082183,0.000076504,0.000078803,8830204177.039133
+LUNA-EUR,1689552000000,0.000081669,0.000086391,0.000079705,0.000081836,17424370136.898719
+LUNA-EUR,1689465600000,0.00008222,0.000084108,0.000078889,0.000082056,21369667100.41922
+LUNA-EUR,1689379200000,0.000075958,0.000085,0.00007544,0.000082354,24140264500.757076
+LUNA-EUR,1689292800000,0.000077399,0.000080195,0.000074151,0.000076367,8695465338.429672
+LUNA-EUR,1689206400000,0.000075343,0.000077988,0.000074472,0.00007717,8861472466.936832
+LUNA-EUR,1689120000000,0.00007556,0.000076288,0.000074,0.000075089,3641364425.453543
+LUNA-EUR,1689033600000,0.00007559,0.0000765,0.0000743,0.000075409,4439859487.07583
+LUNA-EUR,1688947200000,0.00007461,0.000078,0.0000733,0.00007585,8471862347.567714
+LUNA-EUR,1688860800000,0.000075798,0.00007627,0.000074189,0.000074894,2545881808.350553
+LUNA-EUR,1688774400000,0.000074242,0.000078199,0.000074191,0.00007614,7368673381.506237
+LUNA-EUR,1688688000000,0.000073762,0.000074985,0.000072825,0.000074411,6448028366.432012
+LUNA-EUR,1688601600000,0.000076023,0.000078196,0.000073688,0.000073839,7329587007.690767
+LUNA-EUR,1688515200000,0.000079037,0.00007978,0.000074683,0.000076214,9974655819.043925
+LUNA-EUR,1688428800000,0.000080484,0.00008157,0.000078371,0.000078941,6922512796.31913
+LUNA-EUR,1688342400000,0.000079465,0.000080484,0.000078581,0.000080484,8257518495.111899
+LUNA-EUR,1688256000000,0.000080301,0.000080301,0.0000775,0.000079395,4064689539.762185
+LUNA-EUR,1688169600000,0.000079899,0.000080864,0.00007834,0.000080383,3795716670.854737
+LUNA-EUR,1688083200000,0.000080456,0.000082602,0.000074148,0.000079952,8892041400.033435
+LUNA-EUR,1687996800000,0.000077538,0.000083,0.000077538,0.000080466,9990698144.284287
+LUNA-EUR,1687910400000,0.00008335,0.00008335,0.000073895,0.000077666,11766789016.378718
+LUNA-EUR,1687824000000,0.000084319,0.000084816,0.00008286,0.000083469,6082184867.239428
+LUNA-EUR,1687737600000,0.000084212,0.00008727,0.0000825,0.000084376,10481339210.042557
+LUNA-EUR,1687651200000,0.000083427,0.00008586,0.000082741,0.000084299,5578374070.273981
+LUNA-EUR,1687564800000,0.000084682,0.000087164,0.000082021,0.000083331,7159554027.147014
+LUNA-EUR,1687478400000,0.000083393,0.000093,0.000082018,0.000084797,14048909507.757272
+LUNA-EUR,1687392000000,0.000085107,0.000087457,0.0000809,0.000082875,11152842732.570459
+LUNA-EUR,1687305600000,0.000083794,0.000085952,0.000082446,0.00008489,7544015670.24458
+LUNA-EUR,1687219200000,0.000082494,0.000083717,0.00008,0.000083637,4534334509.683835
+LUNA-EUR,1687132800000,0.000081495,0.000084595,0.0000805,0.000082406,5968783573.997896
+LUNA-EUR,1687046400000,0.000083219,0.000083322,0.000079,0.000081271,6089624240.94927
+LUNA-EUR,1686960000000,0.000084924,0.000087,0.000083193,0.000083228,5341666934.426492
+LUNA-EUR,1686873600000,0.000085,0.000087924,0.000082637,0.000084874,9029231962.162947
+LUNA-EUR,1686787200000,0.000086576,0.000090751,0.00008436,0.00008512,12499957653.418107
+LUNA-EUR,1686700800000,0.000087577,0.000093997,0.000083,0.00008669,20090243538.132431
+LUNA-EUR,1686614400000,0.000082529,0.000093113,0.00008204,0.000087709,16866237181.404542
+LUNA-EUR,1686528000000,0.000081589,0.000084486,0.00007851,0.000082501,6253879231.665908
+LUNA-EUR,1686441600000,0.000082758,0.000085622,0.000080822,0.000081443,4612122956.218075
+LUNA-EUR,1686355200000,0.000092367,0.000092509,0.000071001,0.000083049,13111572655.179788
+LUNA-EUR,1686268800000,0.00009271,0.000094344,0.000088642,0.000092216,8449475778.796082
+LUNA-EUR,1686182400000,0.000087314,0.000095571,0.000085978,0.000092881,14695921915.390047
+LUNA-EUR,1686096000000,0.000091828,0.00009901,0.000085214,0.000087368,21959373405.649032
+LUNA-EUR,1686009600000,0.0000856,0.00009777,0.00007924,0.000091778,24543043028.448058
+LUNA-EUR,1685923200000,0.00010176,0.00010627,0.00008353,0.000086072,34251375981.408789
+LUNA-EUR,1685836800000,0.000079165,0.00010789,0.000079165,0.0001025,62840598740.001436
+LUNA-EUR,1685750400000,0.000079467,0.000079653,0.000078406,0.00007875,1558572766.947288
+LUNA-EUR,1685664000000,0.000078674,0.00007989,0.000078546,0.000079547,2398299507.053195
+LUNA-EUR,1685577600000,0.000079066,0.000079725,0.000077489,0.00007877,1879905307.245911
+LUNA-EUR,1685491200000,0.00008072,0.000080895,0.000078543,0.000079446,2426823263.986446
+LUNA-EUR,1685404800000,0.000081176,0.000081334,0.000080081,0.000080912,2625324746.682638
+LUNA-EUR,1685318400000,0.000082404,0.000082674,0.000080742,0.000081173,1577017956.559199
+LUNA-EUR,1685232000000,0.000081501,0.000083,0.000080675,0.000082307,2084215641.137261
+LUNA-EUR,1685145600000,0.000080729,0.000081786,0.000080136,0.000081497,1705971153.805416
+LUNA-EUR,1685059200000,0.000078985,0.000081814,0.000078411,0.00008098,2771210877.723512
+LUNA-EUR,1684972800000,0.000079833,0.000080127,0.000077338,0.000078989,2282882201.479844
+LUNA-EUR,1684886400000,0.000083859,0.000083992,0.0000778,0.000079681,3114090283.503445
+LUNA-EUR,1684800000000,0.000081133,0.000084459,0.000080628,0.000083811,2850810926.201636
+LUNA-EUR,1684713600000,0.000082163,0.000082163,0.000079595,0.000081094,1339979289.367278
+LUNA-EUR,1684627200000,0.0000838,0.000083892,0.000081,0.000082107,1509452964.237371
+LUNA-EUR,1684540800000,0.000083285,0.000084085,0.00008,0.000083633,1961710940.920914
+LUNA-EUR,1684454400000,0.000084263,0.000084749,0.000083,0.000083487,1694734865.16466
+LUNA-EUR,1684368000000,0.000085652,0.000085814,0.00008262,0.000084137,3793939598.304742
+LUNA-EUR,1684281600000,0.000083905,0.000088263,0.0000825,0.000085855,4848988131.191365
+LUNA-EUR,1684195200000,0.00008258,0.0000848,0.000081483,0.000084048,2573274129.797399
+LUNA-EUR,1684108800000,0.000083269,0.00008456,0.000081716,0.000082661,1787582607.196176
+LUNA-EUR,1684022400000,0.000081689,0.000084934,0.000080554,0.000083435,2005198684.636397
+LUNA-EUR,1683936000000,0.000084172,0.00008445,0.000081228,0.000081903,2989495187.130049
+LUNA-EUR,1683849600000,0.000078498,0.000085473,0.0000755,0.000084041,8032000164.494777
+LUNA-EUR,1683763200000,0.00008495,0.000084997,0.000077001,0.000078765,8177958881.115046
+LUNA-EUR,1683676800000,0.000081235,0.000089499,0.00008,0.000084908,19373595749.757672
+LUNA-EUR,1683590400000,0.000076801,0.000081718,0.000074712,0.000081718,6208195932.184291
+LUNA-EUR,1683504000000,0.000086061,0.000087037,0.00007224,0.000076813,9591585471.951168
+LUNA-EUR,1683417600000,0.000086832,0.00008893,0.000084831,0.000086121,3470245346.221217
+LUNA-EUR,1683331200000,0.00009354,0.000093817,0.00008187,0.000086618,6607120313.831974
+LUNA-EUR,1683244800000,0.000094092,0.000094801,0.000092255,0.000093516,3167534709.12797
+LUNA-EUR,1683158400000,0.000096067,0.000096121,0.000093724,0.000093987,2293654593.015064
+LUNA-EUR,1683072000000,0.00009661,0.000096692,0.000092141,0.000095805,3539596424.232061
+LUNA-EUR,1682985600000,0.000095687,0.000097243,0.000095071,0.000096805,2397540835.840061
+LUNA-EUR,1682899200000,0.000099773,0.00010006,0.00009437,0.000095747,4127631095.47281
+LUNA-EUR,1682812800000,0.00010152,0.00010174,0.000098912,0.000099878,2182659674.538676
+LUNA-EUR,1682726400000,0.000101,0.00010295,0.00010035,0.00010139,2081983666.868517
+LUNA-EUR,1682640000000,0.000098912,0.00010166,0.00009739,0.00010146,4783562328.680262
+LUNA-EUR,1682553600000,0.000097072,0.0000999,0.000096413,0.000099189,3142158424.398512
+LUNA-EUR,1682467200000,0.00010145,0.00010459,0.000092505,0.000097644,6911534409.303527
+LUNA-EUR,1682380800000,0.00010075,0.00010186,0.000097955,0.0001015,3940759736.003675
+LUNA-EUR,1682294400000,0.00010015,0.0001016,0.000098237,0.00010014,3333459140.34223
+LUNA-EUR,1682208000000,0.00010214,0.0001048,0.000098479,0.00010023,4353001869.646889
+LUNA-EUR,1682121600000,0.000098657,0.00010291,0.000097001,0.00010207,3960916801.871188
+LUNA-EUR,1682035200000,0.00010356,0.00010458,0.000096656,0.000098498,5626277241.594869
+LUNA-EUR,1681948800000,0.00010612,0.00010718,0.00010039,0.00010353,4885717086.384555
+LUNA-EUR,1681862400000,0.00011563,0.000116,0.00010234,0.00010639,8792770205.320279
+LUNA-EUR,1681776000000,0.00011361,0.00011632,0.00011359,0.00011559,3778702343.720694
+LUNA-EUR,1681689600000,0.00011645,0.00011645,0.00011002,0.00011353,4191895711.533702
+LUNA-EUR,1681603200000,0.00011623,0.00011743,0.00011462,0.00011625,3396297951.780306
+LUNA-EUR,1681516800000,0.00011685,0.00011691,0.00011498,0.00011612,2992193152.108547
+LUNA-EUR,1681430400000,0.00011494,0.00011918,0.000113,0.00011679,8745847412.939868
+LUNA-EUR,1681344000000,0.00011516,0.000126,0.0001135,0.00011482,11273306301.634628
+LUNA-EUR,1681257600000,0.0001153,0.00011745,0.00011133,0.00011517,8733833729.463386
+LUNA-EUR,1681171200000,0.00011504,0.00011774,0.00011384,0.00011513,3510628235.293557
+LUNA-EUR,1681084800000,0.0001144,0.00011591,0.00011329,0.00011521,2702588970.82167
+LUNA-EUR,1680998400000,0.0001164,0.00011703,0.00011351,0.00011453,3163540512.452472
+LUNA-EUR,1680912000000,0.00011399,0.00012,0.00011245,0.00011635,6084877887.273462
+LUNA-EUR,1680825600000,0.00011418,0.00012222,0.00011319,0.00011378,7984694535.268299
+LUNA-EUR,1680739200000,0.00011267,0.00011573,0.0001115,0.00011413,3404360760.391079
+LUNA-EUR,1680652800000,0.00011293,0.00011448,0.00011154,0.00011254,2556382895.189138
+LUNA-EUR,1680566400000,0.00011178,0.00011358,0.00011065,0.000113,2766811302.301043
+LUNA-EUR,1680480000000,0.0001136,0.00011391,0.000109,0.00011154,4379593031.614618
+LUNA-EUR,1680393600000,0.00011772,0.00011772,0.000112,0.00011357,2793208808.830427
+LUNA-EUR,1680307200000,0.00011542,0.00011884,0.0001143,0.00011785,4007362725.437231
+LUNA-EUR,1680220800000,0.000112,0.00011629,0.00011137,0.00011473,4302615104.945856
+LUNA-EUR,1680134400000,0.00011461,0.00011558,0.000111,0.00011205,3794976232.472781
+LUNA-EUR,1680048000000,0.00011229,0.00011549,0.00011201,0.00011435,4043196609.828668
+LUNA-EUR,1679961600000,0.00011166,0.00011262,0.000109,0.00011218,4073361336.227725
+LUNA-EUR,1679875200000,0.00011598,0.000118,0.00010917,0.00011163,4752912329.709886
+LUNA-EUR,1679788800000,0.00011694,0.00011963,0.0001127,0.00011585,4124840351.612348
+LUNA-EUR,1679702400000,0.00011392,0.00012341,0.00011225,0.00011714,6009733127.814073
+LUNA-EUR,1679616000000,0.00011643,0.00011788,0.00011191,0.00011402,3079829470.744128
+LUNA-EUR,1679529600000,0.00011495,0.000118,0.00011155,0.00011626,3108729712.737726
+LUNA-EUR,1679443200000,0.00012028,0.00012249,0.000111,0.00011497,5795704502.353653
+LUNA-EUR,1679356800000,0.00011805,0.00012074,0.00011401,0.0001201,5570516850.796679
+LUNA-EUR,1679270400000,0.0001267,0.0001267,0.00011747,0.00011849,7853329273.14069
+LUNA-EUR,1679184000000,0.00012336,0.00013,0.00012336,0.000126,5566352012.319117
+LUNA-EUR,1679097600000,0.00012318,0.00013457,0.00012185,0.00012347,10691723793.499899
+LUNA-EUR,1679011200000,0.00011851,0.00012348,0.00011679,0.00012325,5051734408.248345
+LUNA-EUR,1678924800000,0.00011672,0.00012032,0.00011491,0.00011857,4197820408.861506
+LUNA-EUR,1678838400000,0.00012413,0.00012647,0.000115,0.00011692,6235260524.006946
+LUNA-EUR,1678752000000,0.0001223,0.00013446,0.00012032,0.00012368,8798963831.17483
+LUNA-EUR,1678665600000,0.000121,0.00012526,0.00011659,0.00012255,6326998184.959851
+LUNA-EUR,1678579200000,0.00011348,0.00012092,0.00011157,0.00012042,3877534167.213385
+LUNA-EUR,1678492800000,0.00011763,0.000124,0.00010925,0.00011303,5693937044.776417
+LUNA-EUR,1678406400000,0.00012236,0.00012292,0.0001034,0.00011748,9122707101.246769
+LUNA-EUR,1678320000000,0.00012448,0.00013191,0.00011697,0.00012255,7613617717.16188
+LUNA-EUR,1678233600000,0.00013473,0.00013769,0.00012141,0.00012414,7551437951.526723
+LUNA-EUR,1678147200000,0.00013697,0.0001378,0.00013043,0.00013454,4219253791.317056
+LUNA-EUR,1678060800000,0.00013619,0.00013842,0.00013361,0.00013652,2978705354.63178
+LUNA-EUR,1677974400000,0.00013759,0.00014061,0.00013535,0.00013612,3313358763.098464
+LUNA-EUR,1677888000000,0.00014241,0.00014389,0.00013262,0.00013722,7211488826.995068
+LUNA-EUR,1677801600000,0.00015991,0.00016081,0.0001244,0.00014227,13519106713.255318
+LUNA-EUR,1677715200000,0.00015521,0.00017,0.0001526,0.00016059,16203907376.973137
+LUNA-EUR,1677628800000,0.0001544,0.000157,0.000152,0.00015501,3838647527.317987
+LUNA-EUR,1677542400000,0.00015231,0.00016,0.00015051,0.00015441,5784972474.246011
+LUNA-EUR,1677456000000,0.00015482,0.0001555,0.0001502,0.00015227,4666298098.240792
+LUNA-EUR,1677369600000,0.00015279,0.000158,0.000148,0.00015457,3860316399.612331
+LUNA-EUR,1677283200000,0.00015563,0.00016062,0.00014844,0.00015279,4850166550.218848
+LUNA-EUR,1677196800000,0.00015378,0.000163,0.000151,0.00015589,11284721866.301461
+LUNA-EUR,1677110400000,0.00015418,0.00015617,0.00015179,0.00015378,3797999794.09884
+LUNA-EUR,1677024000000,0.0001557,0.00015627,0.00014902,0.00015427,4873311756.890131
+LUNA-EUR,1676937600000,0.00015956,0.0001649,0.00015368,0.00015625,6919157116.777942
+LUNA-EUR,1676851200000,0.00015798,0.00016,0.00015461,0.00015925,5495199086.667621
+LUNA-EUR,1676764800000,0.00016053,0.00016182,0.000153,0.00015751,5897074647.236293
+LUNA-EUR,1676678400000,0.00015937,0.00016395,0.00015784,0.00016068,4406762118.814878
+LUNA-EUR,1676592000000,0.00015564,0.0001637,0.000153,0.00015871,6812983543.845037
+LUNA-EUR,1676505600000,0.00016434,0.000168,0.00015477,0.00015582,7696737726.735712
+LUNA-EUR,1676419200000,0.0001582,0.0001655,0.00015558,0.00016399,6172645333.836941
+LUNA-EUR,1676332800000,0.00015841,0.000161,0.000153,0.00015786,5774014907.022567
+LUNA-EUR,1676246400000,0.0001545,0.000165,0.00014757,0.00015825,12505296339.590133
+LUNA-EUR,1676160000000,0.00015775,0.000161,0.00015211,0.00015449,4856481176.030953
+LUNA-EUR,1676073600000,0.00015463,0.000161,0.00015351,0.00015765,3444283809.242946
+LUNA-EUR,1675987200000,0.00014917,0.000158,0.00014716,0.00015526,7279353105.0871
+LUNA-EUR,1675900800000,0.00016862,0.00017,0.0001432,0.00014946,9109270070.529886
+LUNA-EUR,1675814400000,0.00017348,0.00017472,0.00016339,0.00016865,6769128148.789246
+LUNA-EUR,1675728000000,0.00016921,0.000175,0.00016825,0.00017352,7642596610.637809
+LUNA-EUR,1675641600000,0.00016839,0.0001785,0.0001665,0.00016966,8606103354.780007
+LUNA-EUR,1675555200000,0.00017719,0.00018044,0.00016448,0.00016788,14193689812.058351
+LUNA-EUR,1675468800000,0.00018687,0.00019298,0.00017596,0.00017806,17837112856.99902
+LUNA-EUR,1675382400000,0.00015654,0.00019279,0.00015471,0.000187,54077633992.02792
+LUNA-EUR,1675296000000,0.00015559,0.00016078,0.0001531,0.00015499,7226420493.834833
+LUNA-EUR,1675209600000,0.0001577,0.00015883,0.0001505,0.00015589,5786434954.226308
+LUNA-EUR,1675123200000,0.00015184,0.0001627,0.00014984,0.00015798,8195915547.783103
+LUNA-EUR,1675036800000,0.00016195,0.000166,0.00014928,0.00015191,11287856002.600848
+LUNA-EUR,1674950400000,0.00016001,0.00016342,0.00015819,0.00016154,4843977056.360352
+LUNA-EUR,1674864000000,0.00015895,0.000167,0.00015826,0.00016005,6529578355.348051
+LUNA-EUR,1674777600000,0.00015726,0.0001648,0.00015477,0.00015882,4844785042.182846
+LUNA-EUR,1674691200000,0.00015892,0.00016132,0.00015555,0.00015779,3509978046.620224
+LUNA-EUR,1674604800000,0.00015601,0.0001614,0.00015374,0.00015892,4493223294.465448
+LUNA-EUR,1674518400000,0.00016422,0.00016703,0.00015251,0.00015641,8641937036.087456
+LUNA-EUR,1674432000000,0.00016694,0.00016845,0.00016254,0.00016446,5606192597.922344
+LUNA-EUR,1674345600000,0.00016515,0.000172,0.00016233,0.00016719,9119906395.433073
+LUNA-EUR,1674259200000,0.00016457,0.00017459,0.00016,0.00016526,14913186124.43046
+LUNA-EUR,1674172800000,0.00016111,0.00016706,0.00015487,0.00016452,8838548376.718142
+LUNA-EUR,1674086400000,0.00015025,0.000165,0.00014616,0.00016036,12485660323.470168
+LUNA-EUR,1674000000000,0.00016212,0.0001675,0.000143,0.00014972,13558064217.030835
+LUNA-EUR,1673913600000,0.00016303,0.0001668,0.00016061,0.00016201,5072137689.813185
+LUNA-EUR,1673827200000,0.00016689,0.00016995,0.00016,0.00016389,9371254814.066951
+LUNA-EUR,1673740800000,0.00016302,0.000172,0.00015768,0.00016697,17731649390.655307
+LUNA-EUR,1673654400000,0.0001635,0.00018001,0.00015007,0.00016259,24677410251.013466
+LUNA-EUR,1673568000000,0.00015486,0.00016719,0.00015284,0.00016337,12034268224.927278
+LUNA-EUR,1673481600000,0.00015344,0.00015899,0.00014707,0.00015487,5761841655.390107
+LUNA-EUR,1673395200000,0.00015496,0.00015726,0.00014601,0.00015349,5757658941.600586
+LUNA-EUR,1673308800000,0.00015786,0.00016185,0.00015142,0.00015545,9937336286.191234
+LUNA-EUR,1673222400000,0.00014867,0.00017231,0.00014662,0.00015852,22487024706.108998
+LUNA-EUR,1673136000000,0.00014447,0.00015,0.00014188,0.00014819,4511328069.621702
+LUNA-EUR,1673049600000,0.00014693,0.00014714,0.00014265,0.00014432,3212014384.112703
+LUNA-EUR,1672963200000,0.00014456,0.00014769,0.00014,0.00014648,6939604741.755435
+LUNA-EUR,1672876800000,0.00014889,0.000151,0.00014031,0.00014486,8774119796.021303
+LUNA-EUR,1672790400000,0.00014789,0.000153,0.00014601,0.00014887,10775862162.925184
+LUNA-EUR,1672704000000,0.00014927,0.000158,0.00014054,0.00014775,20564641934.060922
+LUNA-EUR,1672617600000,0.00014051,0.0001546,0.000138,0.00014928,13181173553.581504
+LUNA-EUR,1672531200000,0.00013551,0.0001419,0.00013522,0.00014097,5568575342.003015
+LUNA-EUR,1672444800000,0.00013406,0.000142,0.00013,0.00013544,7881577580.187736
+LUNA-EUR,1672358400000,0.00014048,0.000144,0.0001262,0.00013359,11206031282.266839
+LUNA-EUR,1672272000000,0.000139,0.00015,0.000135,0.00014025,12965890909.999611
+LUNA-EUR,1672185600000,0.00016249,0.00016597,0.00013734,0.00013836,24463332766.35518
+LUNA-EUR,1672099200000,0.00015094,0.00017559,0.0001445,0.00016188,29270043872.409138
+LUNA-EUR,1672012800000,0.0001364,0.0001565,0.000136,0.00015077,20310680037.896938
+LUNA-EUR,1671926400000,0.000137,0.00013843,0.000133,0.00013688,4457589312.488422
+LUNA-EUR,1671840000000,0.00013495,0.00014114,0.00013346,0.00013699,9186431567.527013
+LUNA-EUR,1671753600000,0.00012908,0.00013927,0.0001258,0.00013399,11089078106.647511
+LUNA-EUR,1671667200000,0.00012208,0.000134,0.00012,0.0001284,12329478653.74697
+LUNA-EUR,1671580800000,0.00012562,0.00012597,0.00011832,0.000122,5726836350.007079
+LUNA-EUR,1671494400000,0.00012355,0.0001288,0.00012217,0.00012574,4712185158.450112
+LUNA-EUR,1671408000000,0.00013347,0.00013573,0.00011951,0.00012317,9866269013.659505
+LUNA-EUR,1671321600000,0.00013559,0.000138,0.00013,0.00013365,3464993271.587331
+LUNA-EUR,1671235200000,0.00013092,0.00014201,0.00012,0.00013541,8791370656.27106
+LUNA-EUR,1671148800000,0.00015146,0.00015362,0.0001131,0.00013036,10833291756.299723
+LUNA-EUR,1671062400000,0.00015336,0.00015474,0.00015,0.00015173,3159813288.123551
+LUNA-EUR,1670976000000,0.00015465,0.000158,0.00015043,0.00015318,4283536097.088022
+LUNA-EUR,1670889600000,0.00015999,0.000161,0.00015001,0.00015484,4664062742.813891
+LUNA-EUR,1670803200000,0.00015621,0.00016187,0.00015,0.00015943,6750415612.880804
+LUNA-EUR,1670716800000,0.00015417,0.00016251,0.0001503,0.00015602,4611549126.604843
+LUNA-EUR,1670630400000,0.00015999,0.0001623,0.000154,0.00015659,3166956745.690911
+LUNA-EUR,1670544000000,0.00016264,0.000166,0.0001555,0.00015999,5141837262.066404
+LUNA-EUR,1670457600000,0.0001559,0.00016622,0.00015232,0.00016311,10647652844.924539
+LUNA-EUR,1670371200000,0.00016225,0.00016333,0.000152,0.00015604,4496568825.939409
+LUNA-EUR,1670284800000,0.00016452,0.00016698,0.0001555,0.0001613,5646771404.003901
+LUNA-EUR,1670198400000,0.00016716,0.00016941,0.00016,0.00016441,6460043044.242415
+LUNA-EUR,1670112000000,0.00016413,0.00016873,0.0001605,0.00016694,7704997015.905367
+LUNA-EUR,1670025600000,0.00017188,0.00017425,0.000161,0.00016401,8528959150.926793
+LUNA-EUR,1669939200000,0.0001601,0.00018435,0.00015872,0.00017158,26340866768.787606
+LUNA-EUR,1669852800000,0.00015759,0.00016976,0.00015223,0.00016038,12270592606.764742
+LUNA-EUR,1669766400000,0.00015201,0.00015939,0.000152,0.00015758,5429958907.008935
+LUNA-EUR,1669680000000,0.00015174,0.00015555,0.00015,0.00015221,4120197173.422481
+LUNA-EUR,1669593600000,0.00015576,0.0001568,0.0001481,0.00015184,4518167272.194278
+LUNA-EUR,1669507200000,0.00015316,0.00016,0.000151,0.00015598,5854868612.565416
+LUNA-EUR,1669420800000,0.00015214,0.00015829,0.00015195,0.00015294,3911318357.951669
+LUNA-EUR,1669334400000,0.00015586,0.00015591,0.000148,0.0001525,5542829463.546175
+LUNA-EUR,1669248000000,0.000158,0.000159,0.00015321,0.00015574,5121885019.920006
+LUNA-EUR,1669161600000,0.00015164,0.00015899,0.0001475,0.00015757,6656723797.603795
+LUNA-EUR,1669075200000,0.00014771,0.00016024,0.0001429,0.0001517,9404890343.005886
+LUNA-EUR,1668988800000,0.00015343,0.0001568,0.00014381,0.00014736,11493801308.019692
+LUNA-EUR,1668902400000,0.00016757,0.000173,0.00015023,0.00015375,9030437242.080422
+LUNA-EUR,1668816000000,0.0001707,0.00017117,0.00016658,0.00016826,5670296950.533462
+LUNA-EUR,1668729600000,0.00016652,0.000177,0.00016588,0.00017116,9999657242.522298
+LUNA-EUR,1668643200000,0.00017204,0.00019323,0.000162,0.00016693,11080437353.018026
+LUNA-EUR,1668556800000,0.00017744,0.00018053,0.00016786,0.00017232,9555531910.627091
+LUNA-EUR,1668470400000,0.00016742,0.00018849,0.00016555,0.00017748,16960414002.987976
+LUNA-EUR,1668384000000,0.00016458,0.0001739,0.00015,0.0001678,18386116204.616605
+LUNA-EUR,1668297600000,0.0001772,0.00018092,0.00016,0.00016494,12533802624.677139
+LUNA-EUR,1668211200000,0.00018257,0.00018365,0.00017207,0.00017541,9502138218.885128
+LUNA-EUR,1668124800000,0.00019054,0.00020121,0.00017392,0.00018197,18999434225.972061
+LUNA-EUR,1668038400000,0.00018476,0.00021,0.00017952,0.00019079,38557610903.747336
+LUNA-EUR,1667952000000,0.00018931,0.00023807,0.00015354,0.00018501,77297080743.224138
+LUNA-EUR,1667865600000,0.00023473,0.0002385,0.000122,0.00019186,41508740072.893527
+LUNA-EUR,1667779200000,0.00023331,0.00024743,0.000226,0.0002348,14296572546.476199
+LUNA-EUR,1667692800000,0.00024689,0.00025661,0.00023184,0.00023418,15345088715.214549
+LUNA-EUR,1667606400000,0.00025999,0.00027173,0.00023878,0.00024664,28585354450.858078
+LUNA-EUR,1667520000000,0.0002246,0.000272,0.00022243,0.00026054,44899717857.309239
+LUNA-EUR,1667433600000,0.00021763,0.00023347,0.00021638,0.00022503,22960632489.370276
+LUNA-EUR,1667347200000,0.00022297,0.00023673,0.00021252,0.00021777,26056460230.883096
+LUNA-EUR,1667260800000,0.0002445,0.00024641,0.000205,0.00022421,24311300057.924841
+LUNA-EUR,1667174400000,0.00025159,0.00026062,0.0002425,0.00024464,18698553500.72857
+LUNA-EUR,1667088000000,0.00023758,0.00028,0.000235,0.00025104,36136800714.68764
+LUNA-EUR,1667001600000,0.00024424,0.00025232,0.00023199,0.00023744,26015339577.260625
+LUNA-EUR,1666915200000,0.00024089,0.000255,0.00024059,0.00024411,13318579331.950866
+LUNA-EUR,1666828800000,0.00024128,0.000253,0.00023763,0.0002404,17721803589.102028
+LUNA-EUR,1666742400000,0.00023826,0.00025399,0.00023762,0.00024156,17279884572.509086
+LUNA-EUR,1666656000000,0.00023357,0.00025,0.000232,0.00023853,14789853263.419012
+LUNA-EUR,1666569600000,0.00024302,0.00025,0.00023011,0.0002334,15247098434.055636
+LUNA-EUR,1666483200000,0.00023606,0.0002531,0.00022759,0.00024288,19230560840.712507
+LUNA-EUR,1666396800000,0.00024124,0.00024266,0.0002305,0.00023564,13947189579.471614
+LUNA-EUR,1666310400000,0.00024115,0.0002464,0.00023028,0.00024015,18224075686.356089
+LUNA-EUR,1666224000000,0.0002585,0.0002695,0.00023902,0.00024068,20628406878.374529
+LUNA-EUR,1666137600000,0.000256,0.000274,0.00024463,0.00025865,21818775910.75722
+LUNA-EUR,1666051200000,0.0002686,0.0003122,0.00024909,0.00025638,27029735613.351729
+LUNA-EUR,1665964800000,0.0002707,0.00028183,0.0002645,0.00026781,19498005587.339249
+LUNA-EUR,1665878400000,0.00027172,0.0002766,0.00026285,0.0002708,25835644931.908029
+LUNA-EUR,1665792000000,0.00027926,0.00028382,0.000269,0.00027222,37733439163.952652
+LUNA-EUR,1665705600000,0.0002839,0.00029598,0.0002753,0.00027924,25373502135.120482
+LUNA-EUR,1665619200000,0.00029524,0.00029994,0.00026026,0.00028417,43385183228.747257
+LUNA-EUR,1665532800000,0.0002891,0.00031055,0.0002879,0.00029489,22035247890.443118
+LUNA-EUR,1665446400000,0.0002967,0.00030121,0.0002724,0.00028958,29356422971.706217
+LUNA-EUR,1665360000000,0.00031435,0.00032743,0.00029174,0.00029632,32759282294.154814
+LUNA-EUR,1665273600000,0.00030219,0.00031785,0.00029851,0.00031446,18272597230.722909
+LUNA-EUR,1665187200000,0.00029715,0.0003062,0.00029179,0.00030183,15563665114.165714
+LUNA-EUR,1665100800000,0.00029119,0.000326,0.00029003,0.0002971,29388759047.951855
+LUNA-EUR,1665014400000,0.00030328,0.00030871,0.000288,0.00029148,25161111120.827802
+LUNA-EUR,1664928000000,0.00030754,0.00031677,0.00029325,0.00030272,28538435529.181898
+LUNA-EUR,1664841600000,0.00031528,0.00032781,0.00030155,0.00030755,36562166151.961558
+LUNA-EUR,1664755200000,0.00033973,0.00035616,0.00030266,0.00031669,77901392027.245868
+LUNA-EUR,1664668800000,0.00034211,0.00038012,0.00033,0.00033929,75681607151.86731
+LUNA-EUR,1664582400000,0.00030967,0.000358,0.00029621,0.00034204,34407318712.750805
+LUNA-EUR,1664496000000,0.00028685,0.000326,0.0002836,0.00031036,51465401306.898111
+LUNA-EUR,1664409600000,0.00028357,0.00029757,0.00027803,0.00028701,30411973208.46527
+LUNA-EUR,1664323200000,0.00028919,0.000314,0.00027024,0.00028321,54154772053.491662
+LUNA-EUR,1664236800000,0.00032169,0.00032476,0.00027499,0.00028903,78619027367.171806
+LUNA-EUR,1664150400000,0.00020267,0.00035,0.00018758,0.00032129,214376140749.784158
+LUNA-EUR,1664064000000,0.00023252,0.00024841,0.0001801,0.00020287,62373894892.44739
+LUNA-EUR,1663977600000,0.00026365,0.00027548,0.00022816,0.00023239,41211226362.937494
+LUNA-EUR,1663891200000,0.00028169,0.00029,0.000211,0.00026355,75904038195.101072
+LUNA-EUR,1663804800000,0.00028753,0.0002946,0.0002681,0.00028193,32695136684.522853
+LUNA-EUR,1663718400000,0.0003026,0.00031074,0.00027022,0.00028812,43094665059.810889
+LUNA-EUR,1663632000000,0.00031088,0.00031441,0.00028526,0.00030295,36743966343.224112
+LUNA-EUR,1663545600000,0.00027144,0.000324,0.00026474,0.0003111,62565848600.665751
+LUNA-EUR,1663459200000,0.00030852,0.000322,0.000264,0.00027194,41294378785.074541
+LUNA-EUR,1663372800000,0.00030271,0.0003295,0.00028689,0.00030852,47664769812.079601
+LUNA-EUR,1663286400000,0.00025893,0.00034,0.00025574,0.00030283,108748592643.217942
+LUNA-EUR,1663200000000,0.00029914,0.00029994,0.0002315,0.00025853,68509991294.079537
+LUNA-EUR,1663113600000,0.00035935,0.00037495,0.000255,0.00030078,103694826764.083848
+LUNA-EUR,1663027200000,0.0002952,0.000405,0.000285,0.00035887,120788368821.853081
+LUNA-EUR,1662940800000,0.00042625,0.000432,0.00028759,0.00029521,127519179170.609525
+LUNA-EUR,1662854400000,0.0004352,0.00046973,0.00038,0.00042885,58343967549.842947
+LUNA-EUR,1662768000000,0.00042824,0.000509,0.00040543,0.00043422,91827066946.691714
+LUNA-EUR,1662681600000,0.00051721,0.000545,0.00031202,0.00042785,215365949547.903141
+LUNA-EUR,1662595200000,0.0004402,0.000598,0.00042502,0.00051679,199257779349.604342
+LUNA-EUR,1662508800000,0.0003829,0.000493,0.00033067,0.00044,158922789088.346612
+LUNA-EUR,1662422400000,0.00041003,0.000456,0.00034783,0.000383,201037917757.298552
+LUNA-EUR,1662336000000,0.00025625,0.000422,0.00025035,0.00040673,177297614081.886424
+LUNA-EUR,1662249600000,0.00026185,0.00027293,0.00023422,0.00025587,45079264122.434827
+LUNA-EUR,1662163200000,0.00024287,0.00027,0.00022,0.00026155,58490740151.541252
+LUNA-EUR,1662076800000,0.00027622,0.00030743,0.000158,0.00024165,152196455025.594519
+LUNA-EUR,1661990400000,0.00022064,0.00033,0.00020255,0.00027626,239401407659.659899
+LUNA-EUR,1661904000000,0.0001576,0.00023887,0.00015,0.00022031,123657499556.809439
+LUNA-EUR,1661817600000,0.00013167,0.00016416,0.00013024,0.00015816,65199822922.251033
+LUNA-EUR,1661731200000,0.00012525,0.00013629,0.00012468,0.00013158,27101252571.940548
+LUNA-EUR,1661644800000,0.00013457,0.000136,0.00012103,0.00012517,21146918000.253812
+LUNA-EUR,1661558400000,0.000124,0.00014,0.00011764,0.00013456,39830607754.631406
+LUNA-EUR,1661472000000,0.00013169,0.00014199,0.00011487,0.00012338,68180888477.628577
+LUNA-EUR,1661385600000,0.00010021,0.0001489,0.00010001,0.00013169,51484157982.191392
+LUNA-EUR,1661299200000,0.00010578,0.00010738,0.000099193,0.00010074,20831391765.768134
+LUNA-EUR,1661212800000,0.00009208,0.00010849,0.000090918,0.00010567,26376302426.071207
+LUNA-EUR,1661126400000,0.000090506,0.000098,0.00008767,0.000092468,8483896697.074133
+LUNA-EUR,1661040000000,0.000087668,0.000091959,0.000087051,0.000090177,4823046763.636044
+LUNA-EUR,1660953600000,0.000085655,0.000090675,0.000085181,0.00008795,5509000028.578799
+LUNA-EUR,1660867200000,0.000092236,0.000094286,0.000084427,0.000085681,12009297904.695237
+LUNA-EUR,1660780800000,0.000093248,0.000098379,0.000090301,0.000092371,7248393493.52371
+LUNA-EUR,1660694400000,0.000095196,0.000096432,0.000089128,0.000093518,8231880853.256403
+LUNA-EUR,1660608000000,0.000095099,0.000096431,0.000094008,0.000095195,5716558392.847899
+LUNA-EUR,1660521600000,0.000098131,0.00010268,0.000093144,0.00009517,13747877807.520563
+LUNA-EUR,1660435200000,0.000094461,0.00011,0.000093715,0.000097832,22154410055.763229
+LUNA-EUR,1660348800000,0.000095214,0.000097179,0.000094171,0.000094431,4726295288.944125
+LUNA-EUR,1660262400000,0.000094578,0.000096711,0.000091531,0.0000954,4595114099.805804
+LUNA-EUR,1660176000000,0.000095919,0.000097328,0.000093225,0.000093991,7242175198.706455
+LUNA-EUR,1660089600000,0.000095104,0.000098531,0.0000895,0.000095759,6795931866.118825
+LUNA-EUR,1660003200000,0.00009744,0.000098869,0.00007332,0.000095002,13805269305.640958
+LUNA-EUR,1659916800000,0.000097634,0.00009999,0.000096546,0.000097268,4434990762.723983
+LUNA-EUR,1659830400000,0.000098573,0.00009885,0.000096291,0.000097631,4162215699.894799
+LUNA-EUR,1659744000000,0.00009865,0.00010033,0.000098069,0.0000983,4439301440.960859
+LUNA-EUR,1659657600000,0.000096229,0.00009941,0.0000958,0.000099191,6284487764.147465
+LUNA-EUR,1659571200000,0.000098465,0.000099975,0.000095824,0.000096217,4973286402.201129
+LUNA-EUR,1659484800000,0.000097747,0.00010068,0.000096233,0.000098847,7255449728.90527
+LUNA-EUR,1659398400000,0.00010195,0.00010279,0.000091755,0.000098297,7691484930.489009
+LUNA-EUR,1659312000000,0.000096363,0.00011591,0.000095001,0.00010217,33081365879.553862
+LUNA-EUR,1659225600000,0.000095912,0.0001025,0.000094491,0.000096041,8712878600.905079
+LUNA-EUR,1659139200000,0.000096612,0.000098709,0.000094319,0.000096119,5446706769.658568
+LUNA-EUR,1659052800000,0.00009874,0.00010148,0.000095159,0.000096733,8636212751.443986
+LUNA-EUR,1658966400000,0.000096299,0.00010232,0.0000943,0.000098509,13227055241.144707
+LUNA-EUR,1658880000000,0.000090882,0.00009803,0.000090644,0.000096438,17566450622.5447
+LUNA-EUR,1658793600000,0.000090152,0.000091724,0.000084458,0.000091169,8820430677.369641
+LUNA-EUR,1658707200000,0.000097767,0.00009793,0.000088,0.000090144,9259702982.448115
+LUNA-EUR,1658620800000,0.000098512,0.000099831,0.000097101,0.000097421,6267744052.400057
+LUNA-EUR,1658534400000,0.00009879,0.00010125,0.000093271,0.000097845,15587340566.218394
+LUNA-EUR,1658448000000,0.00010065,0.00010285,0.000096508,0.000098915,9299559007.503638
+LUNA-EUR,1658361600000,0.000099422,0.00010422,0.000095784,0.0001008,11393523173.677437
+LUNA-EUR,1658275200000,0.0001032,0.00011263,0.0000942,0.00009906,20032073334.122977
+LUNA-EUR,1658188800000,0.00010488,0.00010701,0.00010072,0.00010322,14803674672.670782
+LUNA-EUR,1658102400000,0.00010044,0.00011056,0.00010022,0.00010518,24912271430.834646
+LUNA-EUR,1658016000000,0.00010498,0.00010516,0.000095391,0.00010043,16993708314.566509
+LUNA-EUR,1657929600000,0.00010677,0.00010745,0.00010081,0.00010491,18347148436.503094
+LUNA-EUR,1657843200000,0.000091614,0.000115,0.000089992,0.00010715,37681858176.976446
+LUNA-EUR,1657756800000,0.000094991,0.000095502,0.0000875,0.000091899,18929802230.102327
+LUNA-EUR,1657670400000,0.000091179,0.000097453,0.000083868,0.000095383,35001689535.586958
+LUNA-EUR,1657584000000,0.00010389,0.00010397,0.000090406,0.000091178,25800095170.955823
+LUNA-EUR,1657497600000,0.00010852,0.00011,0.00010125,0.00010456,12372526098.821741
+LUNA-EUR,1657411200000,0.00010874,0.00011495,0.000099376,0.00010855,20531411416.792793
+LUNA-EUR,1657324800000,0.00010871,0.00011196,0.00010516,0.00010866,11934159102.846002
+LUNA-EUR,1657238400000,0.00011089,0.00011371,0.00010668,0.00010861,14507220679.747625
+LUNA-EUR,1657152000000,0.00011073,0.00011654,0.00010227,0.00011049,29869585913.466023
+LUNA-EUR,1657065600000,0.00011348,0.00011764,0.00010378,0.0001106,21660074393.1375
+LUNA-EUR,1656979200000,0.00012201,0.00012201,0.000098562,0.0001135,34238471659.805971
+LUNA-EUR,1656892800000,0.00012489,0.00012614,0.00011815,0.00012206,18341990581.421937
+LUNA-EUR,1656806400000,0.000118,0.0001268,0.00011435,0.00012514,24408480774.167866
+LUNA-EUR,1656720000000,0.00012538,0.00012899,0.00011062,0.000118,45038775771.497845
+LUNA-EUR,1656633600000,0.00010829,0.00013797,0.000105,0.00012548,67048801527.022552
+LUNA-EUR,1656547200000,0.00015522,0.00015757,0.000099,0.00010749,124442560933.434919
+LUNA-EUR,1656460800000,0.00010219,0.00016,0.000098041,0.00015454,177637581673.096022
+LUNA-EUR,1656374400000,0.0000846,0.00011529,0.000074668,0.00010209,98847072906.803749
+LUNA-EUR,1656288000000,0.000062233,0.000097327,0.000060343,0.000083942,183823613694.473256
+LUNA-EUR,1656201600000,0.000055692,0.000066094,0.000054966,0.000062231,37394321470.152418
+LUNA-EUR,1656115200000,0.000056016,0.000056826,0.00005459,0.000055293,9105827897.628291
+LUNA-EUR,1656028800000,0.00005511,0.000057344,0.000054,0.000055788,11528052405.82803
+LUNA-EUR,1655942400000,0.000053175,0.000055486,0.000053034,0.00005512,7826202275.524442
+LUNA-EUR,1655856000000,0.000054766,0.000055359,0.000053001,0.000053091,8277408836.347896
+LUNA-EUR,1655769600000,0.000054957,0.00005836,0.000054445,0.000055009,16744160744.675566
+LUNA-EUR,1655683200000,0.000058656,0.000059499,0.000053721,0.000054945,13974144044.896957
+LUNA-EUR,1655596800000,0.000052628,0.000060872,0.000048879,0.000058709,22556818865.803453
+LUNA-EUR,1655510400000,0.000055625,0.0000564,0.00004852,0.000052696,12799753919.227705
+LUNA-EUR,1655424000000,0.000055147,0.000056809,0.000054436,0.000056058,5967326690.665116
+LUNA-EUR,1655337600000,0.0000594,0.000061663,0.000054002,0.000055175,15031682515.655248
+LUNA-EUR,1655251200000,0.00005808,0.000059861,0.000050529,0.000059408,25727702892.592364
+LUNA-EUR,1655164800000,0.000058374,0.000060426,0.000053239,0.000058139,22686763996.995967
+LUNA-EUR,1655078400000,0.000066864,0.000067885,0.000052106,0.000058233,30820066017.143225
+LUNA-EUR,1654992000000,0.00006679,0.00007175,0.000062269,0.000066806,27287812679.08621
+LUNA-EUR,1654905600000,0.000067128,0.0000725,0.000061521,0.000066678,24228713910.883306
+LUNA-EUR,1654819200000,0.000071272,0.000079,0.000063412,0.000067339,49183204380.127938
+LUNA-EUR,1654732800000,0.000043245,0.000081946,0.000038232,0.000070966,141063959773.22331
+LUNA-EUR,1654646400000,0.000058463,0.000060472,0.000042501,0.000043244,44847052848.211158
+LUNA-EUR,1654560000000,0.000075605,0.000075992,0.000058069,0.00005844,30329051911.038741
+LUNA-EUR,1654473600000,0.000074189,0.000081995,0.000073028,0.000075549,18022240185.7344
+LUNA-EUR,1654387200000,0.000085834,0.000086653,0.000071954,0.000074193,27720071114.381071
+LUNA-EUR,1654300800000,0.000088658,0.000089697,0.000084865,0.000085834,8817637136.305893
+LUNA-EUR,1654214400000,0.000094258,0.000095686,0.000087371,0.000089306,13766157930.928238
+LUNA-EUR,1654128000000,0.000093208,0.000098399,0.000088,0.000094259,22922365034.936607
+LUNA-EUR,1654041600000,0.00010627,0.00011848,0.000086007,0.00009347,45491829175.569817
+LUNA-EUR,1653955200000,0.00011842,0.0001271,0.0001011,0.00010637,50383228297.633047
+LUNA-EUR,1653868800000,0.000093767,0.00018914,0.000091,0.00011825,198594303414.636595
+LUNA-EUR,1653782400000,0.000087001,0.00011992,0.000073286,0.000093202,73039419148.067461
+LUNA-EUR,1653696000000,0.00011474,0.00012933,0.000077,0.000087724,63784889324.788553
+LUNA-EUR,1653609600000,0.00012294,0.0001999,0.00010044,0.0001146,54508454894.985343
+LUNA-EUR,1653523200000,0.00016894,0.00017049,0.00011077,0.00012294,63029354790.472658
+LUNA-EUR,1653436800000,0.0001655,0.00019044,0.00015206,0.00016932,55890888097.845972
+LUNA-EUR,1653350400000,0.00014933,0.00017365,0.0001377,0.00016654,34407518409.601778
+LUNA-EUR,1653264000000,0.00017062,0.000195,0.00014511,0.00014847,67264635023.895131
+LUNA-EUR,1653177600000,0.00011162,0.000223,0.00010605,0.00017111,146181918961.549991
+LUNA-EUR,1653091200000,0.00011242,0.00011999,0.000094601,0.00011134,45662062895.100773
+LUNA-EUR,1653004800000,0.00012493,0.00014157,0.00011005,0.00011203,23379744574.198928
+LUNA-EUR,1652918400000,0.00014101,0.00015369,0.00011813,0.00012437,39005482769.872053
+LUNA-EUR,1652832000000,0.00017766,0.00019342,0.00013411,0.00014081,38411709297.696553
+LUNA-EUR,1652745600000,0.00018745,0.0002116,0.00015782,0.00017732,54589820952.452187
+LUNA-EUR,1652659200000,0.00020857,0.00027199,0.00010543,0.0001862,131756980753.102264
+LUNA-EUR,1652572800000,0.00043139,0.00044999,0.00016875,0.00020769,94335958192.579279
+LUNA-EUR,1652486400000,0.00006,0.001,0.000049999,0.0004314,182255958277.861483
+LUNA-EUR,1652400000000,0.00030071,0.003,0.0000495,0.00005,4432717029.21108
+LUNA-EUR,1652313600000,1.0225,1.3,0.00028235,0.00030074,6860166024.873598
+LUNA-EUR,1652227200000,16.592,20,0.73554,1.0256,45491583.902884
+LUNA-EUR,1652140800000,28.756,37.753,13.005,16.483,1980957.968071
+LUNA-EUR,1652054400000,61.245,61.764,28.326,28.893,281244.868323
+LUNA-EUR,1651968000000,64.574,64.879,56.351,60.701,52544.011446
+LUNA-EUR,1651881600000,73.495,73.495,60.001,64.597,17832.843041
+LUNA-EUR,1651795200000,78.081,78.685,73.175,73.313,10130.678727
+LUNA-EUR,1651708800000,81.46,82.747,74.78,78.111,22294.667628
+LUNA-EUR,1651622400000,78.002,83.223,78.002,81.115,19366.167017
+LUNA-EUR,1651536000000,80.12,81.654,77.047,78.328,9780.802368
+LUNA-EUR,1651449600000,77.947,81.066,76.67,80.096,12340.420834
+LUNA-EUR,1651363200000,74.507,78.483,72.968,78.127,10478.160039
+LUNA-EUR,1651276800000,80.706,81.899,72.778,74.054,6253.577703
+LUNA-EUR,1651190400000,84.763,85.325,79.601,80.425,16762.719645
+LUNA-EUR,1651104000000,84.563,87.905,82.958,84.894,33069.633253
+LUNA-EUR,1651017600000,83.406,85.879,82.472,84.555,26017.690823
+LUNA-EUR,1650931200000,90.53,90.784,81.719,83.13,27004.875879
+LUNA-EUR,1650844800000,83.719,90.99,80.958,90.255,18293.066405
+LUNA-EUR,1650758400000,82.876,85.565,82.15,83.851,4743.590477
+LUNA-EUR,1650672000000,86.575,87.134,82.311,82.744,8123.704709
+LUNA-EUR,1650585600000,83.797,89.564,83.76,86.713,24165.447895
+LUNA-EUR,1650499200000,87.312,91.686,83,83.723,34900.569458
+LUNA-EUR,1650412800000,88.596,89.8,86.457,87.294,26025.036118
+LUNA-EUR,1650326400000,84.307,88.88,81.938,88.531,29273.694846
+LUNA-EUR,1650240000000,71.433,84.765,70.105,84.504,27438.676144
+LUNA-EUR,1650153600000,75.058,76.351,71.212,71.6,5591.24284
+LUNA-EUR,1650067200000,74.415,75.742,74.045,74.851,6840.991233
+LUNA-EUR,1649980800000,75.344,76.569,73.298,74.398,11388.660825
+LUNA-EUR,1649894400000,80.39,82.409,73.517,75.427,11695.898636
+LUNA-EUR,1649808000000,77.806,81.142,76.567,80.555,13157.018834
+LUNA-EUR,1649721600000,76.195,81.236,74.836,78.23,24027.287616
+LUNA-EUR,1649635200000,84.185,84.751,74.08,75.644,27353.39439
+LUNA-EUR,1649548800000,89.772,89.781,84.105,84.365,7414.534764
+LUNA-EUR,1649462400000,87.378,89.755,84.675,89.664,12354.449615
+LUNA-EUR,1649376000000,95.246,98.177,85.618,87.153,16272.14467
+LUNA-EUR,1649289600000,99.467,100.64,92.348,95.104,17145.800467
+LUNA-EUR,1649203200000,106.43,108.64,96.701,99.151,21839.768382
+LUNA-EUR,1649116800000,106.37,109.06,104.28,106.29,13724.833306
+LUNA-EUR,1649030400000,102.27,107.21,99.483,106.04,13079.437156
+LUNA-EUR,1648944000000,104.3,107.11,100.61,102.51,20895.438385
+LUNA-EUR,1648857600000,95.641,115.28,95.641,104.32,30530.81687
+LUNA-EUR,1648771200000,93.073,97.905,89.3,95.806,13638.25528
+LUNA-EUR,1648684800000,94.974,98.067,91.694,92.855,17735.159398
+LUNA-EUR,1648598400000,98.398,99.91,93.141,94.949,23661.813026
+LUNA-EUR,1648512000000,88.471,99.297,88.471,98.432,53682.56066
+LUNA-EUR,1648425600000,85.801,92.837,85.291,88.34,23598.140743
diff --git a/candles/LUNA2-EUR.csv b/candles/LUNA2-EUR.csv
index b94ceff9ef2c88b5aa72a4b95ae36ac891d4f493..54d7c462c2a545db0e1d7154f92786959ce409de 100644
--- a/candles/LUNA2-EUR.csv
+++ b/candles/LUNA2-EUR.csv
@@ -1,626 +1,627 @@
-time,open,high,low,close,volume
-1707782400000,0.62673,0.63739,0.62,0.62122,195961.810089
-1707696000000,0.60911,0.6269,0.59424,0.62532,603039.820303
-1707609600000,0.62992,0.63816,0.60617,0.6096,441916.924267
-1707523200000,0.6165,0.64135,0.60154,0.63163,726218.680903
-1707436800000,0.60903,0.63,0.60567,0.61565,610124.180516
-1707350400000,0.61262,0.63842,0.60148,0.60999,1048750.727372
-1707264000000,0.59666,0.62091,0.59178,0.61205,851295.80218
-1707177600000,0.58645,0.61365,0.57515,0.59394,596005.699646
-1707091200000,0.58307,0.60802,0.57896,0.58761,604184.861652
-1707004800000,0.60789,0.62,0.57514,0.58322,1670404.042735
-1706918400000,0.57314,0.625,0.56137,0.61266,1654084.442866
-1706832000000,0.55896,0.57627,0.55769,0.57431,304241.332414
-1706745600000,0.55868,0.56254,0.54274,0.55875,285072.631277
-1706659200000,0.57762,0.57762,0.55,0.55744,378534.345292
-1706572800000,0.59781,0.60735,0.57203,0.57686,581598.613237
-1706486400000,0.58536,0.60122,0.57789,0.59666,597892.191494
-1706400000000,0.60094,0.61652,0.57871,0.58638,477861.135117
-1706313600000,0.56941,0.64638,0.56941,0.60194,2879635.315287
-1706227200000,0.54135,0.57,0.53883,0.57,489893.860445
-1706140800000,0.55171,0.55171,0.53043,0.54102,287032.311931
-1706054400000,0.54029,0.55581,0.535,0.55104,436735.870176
-1705968000000,0.54453,0.55791,0.50984,0.53891,861640.644022
-1705881600000,0.59353,0.59691,0.53181,0.54327,964063.947603
-1705795200000,0.60839,0.61398,0.5922,0.5922,292821.845191
-1705708800000,0.60599,0.62027,0.59684,0.60562,412832.056785
-1705622400000,0.63486,0.63641,0.56674,0.60444,826504.022208
-1705536000000,0.67263,0.69257,0.624,0.63452,768666.61267
-1705449600000,0.68475,0.68683,0.66,0.67302,319656.824664
-1705363200000,0.672,0.70117,0.66602,0.68471,609115.15414
-1705276800000,0.65815,0.71508,0.64967,0.67074,613814.537675
-1705190400000,0.68734,0.70757,0.65428,0.65473,1146154.243749
-1705104000000,0.63891,0.73996,0.61765,0.68884,2379029.171388
-1705017600000,0.66549,0.70681,0.61,0.63819,1285773.261393
-1704931200000,0.66232,0.68804,0.64473,0.66427,880009.650684
-1704844800000,0.62009,0.67598,0.60143,0.66288,980298.108908
-1704758400000,0.6628,0.672,0.58015,0.619,893216.117738
-1704672000000,0.60874,0.67268,0.56257,0.66269,776397.202763
-1704585600000,0.64144,0.65678,0.59963,0.60764,327560.954792
-1704499200000,0.66439,0.66472,0.61739,0.64107,479110.922275
-1704412800000,0.69204,0.7112,0.64032,0.66385,1569244.075233
-1704326400000,0.6453,0.73462,0.62754,0.69255,3146792.919166
-1704240000000,0.76461,0.7903,0.57894,0.64456,2666299.896729
-1704153600000,0.77896,0.80154,0.75909,0.76491,818391.683731
-1704067200000,0.75232,0.78371,0.73731,0.7789,585198.66229
-1703980800000,0.78112,0.82242,0.71605,0.75316,1011088.385613
-1703894400000,0.7742,0.79219,0.75526,0.78046,624217.616175
-1703808000000,0.78463,0.8474,0.75271,0.77405,924052.019547
-1703721600000,0.82636,0.84186,0.7668,0.78279,1031894.80678
-1703635200000,0.82101,0.83617,0.78974,0.82685,606109.750904
-1703548800000,0.88096,0.90296,0.75358,0.82029,1614276.15403
-1703462400000,0.86367,0.89823,0.8537,0.88004,997775.852523
-1703376000000,0.89376,0.90892,0.85493,0.86032,1437470.488437
-1703289600000,0.91086,0.91401,0.86905,0.89035,1020508.995466
-1703203200000,0.87589,0.93399,0.8524,0.91165,2365413.456485
-1703116800000,0.86303,0.88779,0.85146,0.87531,1034216.083956
-1703030400000,0.86907,0.89537,0.85226,0.86138,1474395.565667
-1702944000000,0.82911,0.93238,0.82363,0.86861,2500787.183382
-1702857600000,0.8639,0.87149,0.7667,0.8302,894052.569779
-1702771200000,0.88634,0.90919,0.855,0.86642,502332.317392
-1702684800000,0.86271,0.93014,0.84475,0.88645,1208685.585856
-1702598400000,0.91821,0.93734,0.85518,0.85745,879877.225515
-1702512000000,0.92151,0.9418,0.8615,0.91512,1239750.099926
-1702425600000,0.90766,0.95,0.85,0.92005,1907777.322442
-1702339200000,0.89168,0.92688,0.86,0.9009,2845966.961866
-1702252800000,1.0163,1.051,0.84194,0.89,2881668.068151
-1702166400000,0.89531,1.11,0.88208,1.0131,5779127.919234
-1702080000000,0.96458,0.98724,0.87725,0.8918,1392829.774708
-1701993600000,0.92231,1.0017,0.91986,0.96259,2080909.380529
-1701907200000,0.96769,1.0098,0.913,0.92121,2267348.503312
-1701820800000,1.0711,1.093,0.92,0.96544,3046521.225057
-1701734400000,1.1627,1.2235,0.98278,1.0702,6104420.773406
-1701648000000,0.82542,1.18,0.82436,1.1587,14601408.119778
-1701561600000,0.74051,0.83706,0.7325,0.82802,3660159.105966
-1701475200000,0.72971,0.76378,0.72198,0.74087,1885839.646689
-1701388800000,0.67684,0.75,0.67007,0.73056,2735020.951316
-1701302400000,0.68581,0.71,0.6668,0.67457,1238418.281565
-1701216000000,0.69297,0.74188,0.68208,0.68439,2597082.168288
-1701129600000,0.67571,0.7283,0.6245,0.69164,3614877.052793
-1701043200000,0.72177,0.868,0.6468,0.67481,9928774.640256
-1700956800000,0.60983,0.77338,0.6,0.71516,7225398.746708
-1700870400000,0.57744,0.6318,0.57445,0.61014,1978544.986766
-1700784000000,0.57855,0.61116,0.57347,0.57687,624556.834755
-1700697600000,0.58142,0.61229,0.56942,0.57862,1595320.469709
-1700611200000,0.52466,0.60519,0.52405,0.58099,2423854.274403
-1700524800000,0.56851,0.57819,0.51,0.51568,881241.666682
-1700438400000,0.5992,0.60761,0.5636,0.56998,495495.446587
-1700352000000,0.59083,0.62343,0.57531,0.5998,671923.094504
-1700265600000,0.60057,0.63,0.54382,0.59049,810057.620393
-1700179200000,0.63563,0.66707,0.56988,0.60082,1081104.719505
-1700092800000,0.69049,0.74001,0.625,0.6344,1485249.837714
-1700006400000,0.65016,0.73,0.64778,0.69363,1749423.333393
-1699920000000,0.67218,0.70686,0.62,0.64693,889289.886453
-1699833600000,0.74164,0.80196,0.66061,0.67496,3477860.340818
-1699747200000,0.68192,0.81388,0.60958,0.74543,5000906.631612
-1699660800000,0.78962,0.83,0.59003,0.67964,7568170.576089
-1699574400000,0.45081,0.82161,0.45081,0.78961,16547743.257431
-1699488000000,0.445,0.50757,0.40501,0.45166,1913365.638353
-1699401600000,0.43638,0.45845,0.43094,0.45031,297961.425753
-1699315200000,0.445,0.44966,0.42,0.43549,258385.88971
-1699228800000,0.42531,0.45,0.42171,0.4449,293951.275096
-1699142400000,0.42049,0.4367,0.41384,0.42547,272155.514155
-1699056000000,0.41316,0.4225,0.40976,0.41943,131729.630945
-1698969600000,0.42311,0.42311,0.40195,0.41518,259895.456487
-1698883200000,0.43746,0.44949,0.41139,0.42437,233188.325303
-1698796800000,0.42846,0.455,0.41146,0.43703,367675.782385
-1698710400000,0.44653,0.4582,0.42,0.43062,226239.092416
-1698624000000,0.44613,0.46651,0.43991,0.45088,267021.013277
-1698537600000,0.44877,0.45351,0.43679,0.44516,198298.877959
-1698451200000,0.4203,0.46936,0.41935,0.44783,702226.981092
-1698364800000,0.42713,0.43573,0.412,0.41773,332967.022066
-1698278400000,0.43068,0.44263,0.40681,0.42679,439333.739043
-1698192000000,0.41563,0.45297,0.40339,0.43186,943836.72837
-1698105600000,0.40506,0.42729,0.39806,0.41576,522627.008594
-1698019200000,0.39216,0.40581,0.385,0.40334,589260.432369
-1697932800000,0.39043,0.39298,0.37958,0.39209,107916.811726
-1697846400000,0.38159,0.39808,0.3807,0.39199,421761.955725
-1697760000000,0.37134,0.39405,0.36829,0.38236,185288.658412
-1697673600000,0.38277,0.38386,0.36656,0.37174,196274.499363
-1697587200000,0.38703,0.38969,0.3798,0.38397,139243.730118
-1697500800000,0.4075,0.41115,0.3728,0.38836,264634.492205
-1697414400000,0.38933,0.428,0.38933,0.40761,1416890.564014
-1697328000000,0.3823,0.399,0.38096,0.38918,602047.551332
-1697241600000,0.38428,0.38859,0.38231,0.38231,109565.38423
-1697155200000,0.382,0.38875,0.3789,0.38505,466077.572977
-1697068800000,0.37968,0.38425,0.3722,0.38113,80677.8445
-1696982400000,0.38239,0.39083,0.3706,0.37959,463479.546739
-1696896000000,0.3831,0.39409,0.37563,0.38166,474311.111166
-1696809600000,0.40128,0.40491,0.37516,0.38211,232553.0645
-1696723200000,0.41443,0.41451,0.39983,0.40134,172803.500782
-1696636800000,0.41813,0.41949,0.4,0.4117,196140.281186
-1696550400000,0.40808,0.43493,0.40619,0.41578,871460.015551
-1696464000000,0.41882,0.42301,0.40535,0.40835,165349.814841
-1696377600000,0.43113,0.43113,0.395,0.42054,175075.378678
-1696291200000,0.44811,0.44865,0.43,0.43093,557606.968951
-1696204800000,0.4703,0.49667,0.44,0.4497,1111769.488103
-1696118400000,0.45434,0.47125,0.44964,0.46834,348095.363913
-1696032000000,0.4661,0.48714,0.45239,0.45416,794367.533541
-1695945600000,0.50002,0.50002,0.44702,0.46627,1357737.195205
-1695859200000,0.52278,0.56488,0.47655,0.49726,5014019.092702
-1695772800000,0.42569,0.55516,0.40561,0.5237,7892850.672183
-1695686400000,0.38772,0.43551,0.38772,0.42235,879609.216052
-1695600000000,0.38044,0.39975,0.37885,0.3876,629135.959717
-1695513600000,0.37014,0.41,0.36884,0.38062,1167805.878997
-1695427200000,0.36893,0.37335,0.3645,0.37097,129058.344577
-1695340800000,0.36939,0.38252,0.36398,0.36775,325386.133884
-1695254400000,0.36748,0.3721,0.35444,0.36873,214065.536581
-1695168000000,0.36738,0.36836,0.36078,0.36648,76239.710142
-1695081600000,0.36441,0.36927,0.36334,0.3661,59805.817818
-1694995200000,0.36395,0.37966,0.36185,0.36404,122141.855764
-1694908800000,0.37255,0.37255,0.358,0.36357,70079.879732
-1694822400000,0.37763,0.38424,0.37147,0.37324,66033.082366
-1694736000000,0.37103,0.37738,0.36309,0.37551,148180.291324
-1694649600000,0.36433,0.37366,0.3615,0.37217,163517.45027
-1694563200000,0.36464,0.36699,0.35871,0.36459,68307.61995
-1694476800000,0.36114,0.37515,0.36114,0.3621,131984.495039
-1694390400000,0.38167,0.38207,0.3518,0.36052,94271.123794
-1694304000000,0.4005,0.40777,0.36811,0.37983,266403.215495
-1694217600000,0.40231,0.406,0.3904,0.40245,264863.750162
-1694131200000,0.38491,0.4318,0.3804,0.40152,1170473.921641
-1694044800000,0.38248,0.38818,0.37845,0.38502,119636.445176
-1693958400000,0.38668,0.38968,0.37427,0.38025,202267.525325
-1693872000000,0.40186,0.41676,0.37758,0.38617,1655486.174021
-1693785600000,0.36574,0.44493,0.36157,0.40217,5052417.969734
-1693699200000,0.37235,0.37349,0.36063,0.3648,75531.477832
-1693612800000,0.36666,0.3757,0.3639,0.37125,57634.761898
-1693526400000,0.37109,0.37562,0.36,0.36555,58687.005499
-1693440000000,0.38607,0.39072,0.36385,0.37169,110866.89254
-1693353600000,0.39739,0.39962,0.38471,0.38816,155567.43083
-1693267200000,0.38174,0.40326,0.3738,0.39747,250100.194159
-1693180800000,0.3844,0.38631,0.37161,0.38146,102021.361019
-1693094400000,0.38497,0.38663,0.38119,0.38516,39191.886783
-1693008000000,0.38988,0.38988,0.38002,0.38298,54614.501309
-1692921600000,0.38828,0.39152,0.37958,0.38927,134646.166499
-1692835200000,0.39875,0.40213,0.382,0.38742,151922.270958
-1692748800000,0.39739,0.40431,0.38799,0.40018,242166.994433
-1692662400000,0.4,0.40028,0.378,0.39258,88253.75493
-1692576000000,0.40841,0.40841,0.3886,0.39928,91578.860884
-1692489600000,0.41197,0.41501,0.405,0.4089,185587.044662
-1692403200000,0.39532,0.41475,0.39529,0.41296,165882.835708
-1692316800000,0.38817,0.39681,0.38135,0.3939,234210.208298
-1692230400000,0.43552,0.44768,0.33958,0.3881,440194.473236
-1692144000000,0.45729,0.45854,0.4198,0.43658,359130.801553
-1692057600000,0.5161,0.51612,0.41105,0.45648,455905.834231
-1691971200000,0.50997,0.52139,0.5078,0.5181,161900.438533
-1691884800000,0.51257,0.51858,0.5092,0.51078,85406.505826
-1691798400000,0.51129,0.51949,0.50932,0.51344,88850.176502
-1691712000000,0.5107,0.51388,0.50626,0.51179,52903.58873
-1691625600000,0.51262,0.514,0.5056,0.51023,73580.869617
-1691539200000,0.51339,0.51643,0.50647,0.51635,72825.151855
-1691452800000,0.50792,0.5195,0.50408,0.51281,128788.785024
-1691366400000,0.51553,0.51997,0.4875,0.50804,109600.50074
-1691280000000,0.50614,0.5234,0.50614,0.5149,92696.217887
-1691193600000,0.50531,0.51206,0.49931,0.50798,272484.931639
-1691107200000,0.5074,0.51645,0.4969,0.50705,220830.645225
-1691020800000,0.51809,0.52364,0.50523,0.50789,245523.66233
-1690934400000,0.52649,0.53407,0.51188,0.52175,133971.475702
-1690848000000,0.52769,0.52807,0.5,0.52525,175670.013687
-1690761600000,0.53622,0.54071,0.523,0.52831,139835.174182
-1690675200000,0.55253,0.55989,0.52299,0.53659,201065.939391
-1690588800000,0.55,0.55524,0.54764,0.5532,70050.86252
-1690502400000,0.55041,0.55525,0.5446,0.55204,164545.32545
-1690416000000,0.54603,0.55486,0.54172,0.54898,167828.464097
-1690329600000,0.54873,0.55321,0.53441,0.54616,159341.423354
-1690243200000,0.5577,0.56439,0.5464,0.54929,234210.973279
-1690156800000,0.59753,0.60101,0.53,0.55879,382816.688267
-1690070400000,0.61419,0.62168,0.56,0.59842,379001.98313
-1689984000000,0.60328,0.64686,0.59972,0.6181,1685920.505505
-1689897600000,0.57159,0.62423,0.56451,0.60184,896343.041857
-1689811200000,0.57276,0.58732,0.56615,0.56866,181932.798292
-1689724800000,0.56284,0.61634,0.56284,0.57393,414834.086583
-1689638400000,0.5844,0.59203,0.55,0.56206,324494.876108
-1689552000000,0.56256,0.75,0.55819,0.58179,3315532.999008
-1689465600000,0.56688,0.5821,0.54441,0.56213,500783.338331
-1689379200000,0.53858,0.5856,0.53105,0.57004,766482.147788
-1689292800000,0.55245,0.57967,0.52,0.53842,290629.8462
-1689206400000,0.52371,0.55273,0.51718,0.55018,511676.714745
-1689120000000,0.5371,0.54066,0.51468,0.52612,190095.713042
-1689033600000,0.53635,0.54905,0.5289,0.53609,244877.781423
-1688947200000,0.53346,0.55133,0.51515,0.53554,326357.425266
-1688860800000,0.54147,0.54655,0.52979,0.53249,186868.964096
-1688774400000,0.53416,0.55039,0.52971,0.54219,235527.944609
-1688688000000,0.53125,0.5412,0.52546,0.53658,249011.509496
-1688601600000,0.55767,0.57117,0.53104,0.53458,412742.402458
-1688515200000,0.59219,0.61015,0.55321,0.5601,592426.417432
-1688428800000,0.60553,0.6093,0.5773,0.5961,208376.703738
-1688342400000,0.58978,0.60632,0.58877,0.60632,296104.844509
-1688256000000,0.59607,0.59607,0.57829,0.591,156807.148498
-1688169600000,0.57716,0.61206,0.57552,0.59382,865915.838707
-1688083200000,0.56622,0.58909,0.51363,0.5748,761581.568818
-1687996800000,0.54959,0.57448,0.54862,0.56753,434623.344384
-1687910400000,0.59716,0.59716,0.51932,0.54989,497119.241988
-1687824000000,0.60238,0.60895,0.59221,0.59874,234035.906458
-1687737600000,0.61948,0.64888,0.58533,0.60578,913301.532079
-1687651200000,0.58842,0.64631,0.58551,0.62049,813751.944433
-1687564800000,0.62031,0.63832,0.5775,0.58821,1061472.497987
-1687478400000,0.57552,0.65963,0.56761,0.61973,2727684.925916
-1687392000000,0.57107,0.6093,0.544,0.57949,822866.886536
-1687305600000,0.55202,0.57497,0.54668,0.57082,223112.933455
-1687219200000,0.5336,0.55413,0.5227,0.55203,168429.679797
-1687132800000,0.52771,0.53815,0.52111,0.53541,134286.192016
-1687046400000,0.54064,0.54236,0.515,0.52573,145489.730162
-1686960000000,0.5384,0.55125,0.5349,0.54064,137404.697773
-1686873600000,0.53352,0.54346,0.52904,0.53884,142381.778429
-1686787200000,0.5429,0.55292,0.5191,0.53571,181604.941799
-1686700800000,0.56561,0.582,0.52355,0.5426,321436.934715
-1686614400000,0.55609,0.58481,0.55262,0.56352,141792.39609
-1686528000000,0.55285,0.56599,0.53542,0.5542,252714.964419
-1686441600000,0.56476,0.58302,0.5536,0.55561,244308.026191
-1686355200000,0.70205,0.70205,0.45727,0.57309,753156.545909
-1686268800000,0.70747,0.784,0.6,0.70287,520850.219012
-1686182400000,0.69483,0.72977,0.68594,0.70806,231824.086495
-1686096000000,0.75415,0.75497,0.6864,0.69545,456426.437319
-1686009600000,0.73332,0.77,0.70244,0.75194,418233.959561
-1685923200000,0.87118,0.87462,0.65214,0.73309,1112110.440226
-1685836800000,0.78105,0.92594,0.7792,0.87652,1954299.693265
-1685750400000,0.78532,0.78585,0.77182,0.7792,84765.759735
-1685664000000,0.76155,0.78809,0.75582,0.7852,150829.605709
-1685577600000,0.7782,0.77882,0.7503,0.76143,197750.773642
-1685491200000,0.80445,0.8075,0.77411,0.77808,279126.629837
-1685404800000,0.8055,0.81352,0.79995,0.80374,78013.557443
-1685318400000,0.82363,0.8245,0.80191,0.8054,75288.790295
-1685232000000,0.80288,0.82838,0.7984,0.82156,70204.289602
-1685145600000,0.8012,0.80581,0.79206,0.80315,51747.075419
-1685059200000,0.79731,0.814,0.79137,0.80514,124558.062069
-1684972800000,0.79667,0.80869,0.77765,0.80045,121515.655443
-1684886400000,0.83925,0.84697,0.78645,0.79767,112736.73053
-1684800000000,0.8305,0.85293,0.8284,0.84788,92233.346875
-1684713600000,0.8346,0.83843,0.81626,0.83166,43947.294738
-1684627200000,0.85792,0.86988,0.83198,0.8375,70582.837526
-1684540800000,0.85173,0.86449,0.84498,0.86145,110056.174239
-1684454400000,0.8661,0.87135,0.85531,0.85729,71793.949808
-1684368000000,0.88585,0.88585,0.84941,0.86632,131186.63652
-1684281600000,0.85676,0.89264,0.853,0.88845,149339.388333
-1684195200000,0.87386,0.87386,0.85,0.86281,79424.54809
-1684108800000,0.86141,0.87889,0.85248,0.86728,64481.067573
-1684022400000,0.84452,0.8713,0.83219,0.86213,74068.811252
-1683936000000,0.86779,0.86779,0.83584,0.84667,70551.145836
-1683849600000,0.845,0.86942,0.812,0.86404,217196.975849
-1683763200000,0.90817,0.90988,0.82007,0.84306,207437.734041
-1683676800000,0.90032,0.989,0.84482,0.91041,636701.376371
-1683590400000,0.8704,0.95,0.84421,0.90209,439406.514109
-1683504000000,1.0074,1.0143,0.83321,0.8705,424259.867625
-1683417600000,1.0286,1.0346,1.0086,1.0112,114094.263382
-1683331200000,1.0905,1.0949,1.002,1.0285,223265.509883
-1683244800000,1.1109,1.1195,1.0867,1.0908,110903.213288
-1683158400000,1.1054,1.117,1.0985,1.109,92557.125144
-1683072000000,1.117,1.1192,1.0813,1.1083,121634.814921
-1682985600000,1.1171,1.1323,1.1107,1.119,57723.541782
-1682899200000,1.1345,1.1371,1.0981,1.1175,76217.946507
-1682812800000,1.1529,1.1576,1.1208,1.1349,80370.420023
-1682726400000,1.1803,1.2018,1.1473,1.1521,218572.456825
-1682640000000,1.1417,1.1917,1.1279,1.1816,464513.141902
-1682553600000,1.1132,1.1461,1.1132,1.1338,95344.493101
-1682467200000,1.1613,1.1768,1.0539,1.1167,365640.560439
-1682380800000,1.1478,1.1577,1.1145,1.1529,130916.343094
-1682294400000,1.1231,1.1539,1.1071,1.1415,244525.322148
-1682208000000,1.1391,1.196,1.1087,1.128,245799.706565
-1682121600000,1.099,1.1437,1.0943,1.1368,75426.493094
-1682035200000,1.1612,1.1659,1.0783,1.1009,157616.428329
-1681948800000,1.1705,1.209,1.1377,1.1596,136771.980991
-1681862400000,1.3076,1.3113,1.158,1.1746,238992.423936
-1681776000000,1.2584,1.32,1.2486,1.305,448411.252238
-1681689600000,1.2896,1.2951,1.24,1.2557,155957.76241
-1681603200000,1.2813,1.305,1.264,1.2917,92275.096997
-1681516800000,1.31,1.3246,1.27,1.2823,99602.107637
-1681430400000,1.2733,1.3389,1.2579,1.293,431012.986979
-1681344000000,1.2838,1.3273,1.2589,1.2738,573432.226549
-1681257600000,1.2392,1.4958,1.1615,1.2845,1791726.541716
-1681171200000,1.2171,1.2699,1.2067,1.2469,153068.072782
-1681084800000,1.2188,1.254,1.1862,1.2141,199545.841705
-1680998400000,1.2732,1.3194,1.2,1.2182,500420.345363
-1680912000000,1.1556,1.44,1.1467,1.2731,953305.206854
-1680825600000,1.1726,1.2117,1.1537,1.1578,87545.0781
-1680739200000,1.166,1.1817,1.1506,1.1716,60574.04191
-1680652800000,1.1605,1.183,1.1476,1.1736,59192.285001
-1680566400000,1.1472,1.1673,1.1409,1.1531,78601.261884
-1680480000000,1.1741,1.1741,1.1164,1.1487,110345.873967
-1680393600000,1.2071,1.208,1.145,1.1735,87635.212411
-1680307200000,1.1864,1.2189,1.1727,1.2028,74265.646493
-1680220800000,1.1819,1.2075,1.1647,1.1833,55470.817241
-1680134400000,1.1996,1.2135,1.16,1.1844,96863.762871
-1680048000000,1.1965,1.22,1.186,1.198,115069.057863
-1679961600000,1.1682,1.2047,1.1485,1.1871,106830.37852
-1679875200000,1.2194,1.2243,1.135,1.1716,76260.283095
-1679788800000,1.2281,1.2437,1.175,1.2166,92565.504724
-1679702400000,1.2052,1.35,1.13,1.2202,207789.776689
-1679616000000,1.2562,1.2588,1.18,1.1962,73960.257114
-1679529600000,1.2573,1.3,1.169,1.2457,199565.594348
-1679443200000,1.3396,1.3545,1.2044,1.2645,113749.202698
-1679356800000,1.3021,1.3488,1.27,1.3393,58263.590198
-1679270400000,1.3723,1.382,1.2902,1.3001,109333.388237
-1679184000000,1.3471,1.45,1.347,1.3699,143029.091636
-1679097600000,1.3531,1.5137,1.321,1.3392,220939.442249
-1679011200000,1.2918,1.3583,1.2838,1.3552,113829.823099
-1678924800000,1.2691,1.309,1.25,1.2932,58404.238651
-1678838400000,1.3446,1.387,1.2374,1.2695,159453.225001
-1678752000000,1.3032,1.4231,1.2872,1.3518,146613.11184
-1678665600000,1.2882,1.3233,1.2286,1.3028,156264.276951
-1678579200000,1.1952,1.2853,1.1856,1.2838,66017.02143
-1678492800000,1.2211,1.2575,1.1534,1.1982,120994.594481
-1678406400000,1.2238,1.2345,1.1321,1.2216,143672.963951
-1678320000000,1.2955,1.3435,1.19,1.224,213323.125123
-1678233600000,1.4147,1.4157,1.2762,1.2938,155686.763462
-1678147200000,1.4376,1.4462,1.3766,1.4155,47363.40194
-1678060800000,1.4263,1.4486,1.4034,1.434,38705.562486
-1677974400000,1.4254,1.4587,1.4154,1.4218,37733.92722
-1677888000000,1.4833,1.52,1.38,1.4303,136078.243373
-1677801600000,1.6377,1.6548,1.4064,1.4777,211509.931679
-1677715200000,1.6374,1.6982,1.6031,1.6377,148682.806717
-1677628800000,1.6152,1.6411,1.6003,1.6328,49200.269062
-1677542400000,1.6196,1.6745,1.5934,1.6102,64227.646769
-1677456000000,1.6496,1.6515,1.5891,1.6185,62873.593099
-1677369600000,1.6338,1.6538,1.6172,1.6447,44969.152076
-1677283200000,1.6429,1.6839,1.56,1.6313,85958.756338
-1677196800000,1.686,1.7983,1.5894,1.6456,290622.252165
-1677110400000,1.6877,1.7123,1.6363,1.6824,88742.813684
-1677024000000,1.6973,1.7007,1.6201,1.687,94717.996307
-1676937600000,1.7526,1.759,1.6607,1.6917,207914.883947
-1676851200000,1.7207,1.7702,1.685,1.7485,152385.447
-1676764800000,1.7623,1.7869,1.7,1.7255,188116.437294
-1676678400000,1.7849,1.8248,1.7386,1.7617,130602.305417
-1676592000000,1.7123,1.8076,1.7072,1.7742,186062.748729
-1676505600000,1.8513,1.9037,1.6827,1.7126,256224.011751
-1676419200000,1.739,1.8524,1.71,1.8452,141629.075443
-1676332800000,1.7045,1.7554,1.6484,1.7357,92654.886198
-1676246400000,1.6731,1.7625,1.6,1.6944,194670.274232
-1676160000000,1.7368,1.7641,1.645,1.6647,73862.519169
-1676073600000,1.6727,1.76,1.6599,1.7357,76660.050353
-1675987200000,1.655,1.6928,1.6124,1.6712,90814.971561
-1675900800000,1.9247,1.9252,1.5741,1.6466,172825.957463
-1675814400000,1.9907,2.0056,1.8512,1.9219,99309.790102
-1675728000000,1.9104,2.0295,1.9054,1.9902,125757.366918
-1675641600000,1.9296,1.9843,1.8921,1.9113,132980.690083
-1675555200000,2.0193,2.109,1.8401,1.9312,316141.345615
-1675468800000,2.0961,2.1429,2.01,2.0198,241849.648473
-1675382400000,1.8982,2.162,1.88,2.0829,586146.163486
-1675296000000,1.9417,1.9989,1.8695,1.892,175785.521454
-1675209600000,1.9011,1.9553,1.7907,1.9306,132593.141842
-1675123200000,1.8187,2.0454,1.7821,1.8949,320842.316732
-1675036800000,1.999,2.0096,1.71,1.8102,219898.18333
-1674950400000,1.9442,2.0228,1.9277,1.985,131622.638564
-1674864000000,1.9735,2.0738,1.9229,1.9465,133318.407413
-1674777600000,1.9803,2.02,1.8922,1.9769,172139.741037
-1674691200000,2.0036,2.033,1.94,1.98,151392.551735
-1674604800000,1.8813,2.067,1.8747,1.9922,292188.805557
-1674518400000,2.0693,2.1937,1.85,1.8766,388654.148542
-1674432000000,2.1131,2.1872,2.016,2.07,466365.373166
-1674345600000,2.0357,2.3161,2.0081,2.1113,1132153.799221
-1674259200000,1.9285,2.3498,1.7841,2.0407,1227956.36359
-1674172800000,1.8063,1.9785,1.75,1.9318,194460.54837
-1674086400000,1.7266,1.8429,1.6884,1.8068,209340.100545
-1674000000000,1.9203,1.9655,1.6562,1.7196,447405.96478
-1673913600000,1.9785,2.0158,1.8703,1.9171,316444.538783
-1673827200000,1.9124,2.0731,1.7306,1.9645,986046.213901
-1673740800000,1.705,2.0239,1.6532,1.9152,1670807.090332
-1673654400000,1.5651,1.8796,1.4352,1.7006,729626.086357
-1673568000000,1.4867,1.6,1.4518,1.5583,179945.666965
-1673481600000,1.4504,1.5073,1.38,1.5059,151103.022159
-1673395200000,1.4695,1.5163,1.3576,1.4505,189246.751777
-1673308800000,1.4626,1.7177,1.3938,1.4671,809468.476808
-1673222400000,1.2709,1.7493,1.2613,1.4612,1077465.998185
-1673136000000,1.2336,1.2706,1.217,1.2618,42191.472162
-1673049600000,1.2448,1.2519,1.2309,1.2363,29028.194831
-1672963200000,1.2373,1.2499,1.2112,1.2439,37659.150139
-1672876800000,1.2568,1.2645,1.2309,1.2357,31119.125571
-1672790400000,1.2443,1.27,1.2291,1.2507,78124.149632
-1672704000000,1.2382,1.265,1.2211,1.242,57550.461007
-1672617600000,1.1982,1.2475,1.1821,1.2342,66834.492021
-1672531200000,1.1776,1.2022,1.167,1.1971,44913.948951
-1672444800000,1.1679,1.2017,1.1629,1.176,61046.873601
-1672358400000,1.1955,1.2077,1.1458,1.1726,108347.947193
-1672272000000,1.2108,1.2276,1.1662,1.1902,42246.999359
-1672185600000,1.295,1.3177,1.1874,1.1967,162116.613926
-1672099200000,1.2386,1.4133,1.2267,1.2899,458950.278994
-1672012800000,1.1947,1.2611,1.1894,1.2354,204429.947387
-1671926400000,1.2015,1.2024,1.1707,1.2021,65914.87935
-1671840000000,1.2003,1.2138,1.1873,1.1994,39789.002987
-1671753600000,1.1955,1.2139,1.1752,1.1964,66397.424898
-1671667200000,1.1657,1.2169,1.1461,1.2005,134434.452568
-1671580800000,1.2272,1.2281,1.1369,1.1614,92387.650577
-1671494400000,1.1703,1.3256,1.1638,1.2256,83321.487039
-1671408000000,1.2461,1.2667,1.1294,1.1585,128263.061714
-1671321600000,1.2642,1.27,1.2287,1.2452,70295.254821
-1671235200000,1.2222,1.2874,1.1552,1.2613,216674.095143
-1671148800000,1.5118,1.5364,1.1034,1.2322,196488.394575
-1671062400000,1.5304,1.5373,1.492,1.5144,43031.902528
-1670976000000,1.5742,1.5774,1.5133,1.5236,25580.789083
-1670889600000,1.5488,1.6048,1.4989,1.571,49783.128312
-1670803200000,1.5228,1.5518,1.4979,1.5441,33171.959295
-1670716800000,1.5624,1.5879,1.4865,1.5228,11101.174014
-1670630400000,1.5537,1.5883,1.5377,1.5612,34132.485202
-1670544000000,1.5711,1.5982,1.5364,1.5497,46422.999048
-1670457600000,1.494,1.6182,1.4884,1.5605,230520.077083
-1670371200000,1.5524,1.5621,1.46,1.4949,72372.052584
-1670284800000,1.5512,1.5736,1.5244,1.5548,49003.307947
-1670198400000,1.5685,1.5958,1.525,1.5525,45772.143715
-1670112000000,1.5434,1.5703,1.5423,1.5666,43196.02169
-1670025600000,1.5884,1.6019,1.5329,1.5443,40685.285007
-1669939200000,1.5494,1.6563,1.5361,1.5851,120356.058186
-1669852800000,1.5525,1.5906,1.5108,1.5618,70034.345347
-1669766400000,1.5482,1.5747,1.5276,1.556,67478.845085
-1669680000000,1.5098,1.5535,1.4997,1.5454,37583.395744
-1669593600000,1.5328,1.546,1.4555,1.5118,68398.274403
-1669507200000,1.4969,1.6486,1.4922,1.5264,190683.928875
-1669420800000,1.5002,1.5445,1.4901,1.499,52865.850247
-1669334400000,1.5033,1.5384,1.4522,1.4933,50991.2845
-1669248000000,1.5249,1.5448,1.4716,1.503,42256.355154
-1669161600000,1.5004,1.5439,1.4725,1.5172,99148.514464
-1669075200000,1.4659,1.5022,1.4,1.4885,68761.699607
-1668988800000,1.5042,1.5054,1.3928,1.4482,244922.861362
-1668902400000,1.622,1.6292,1.4969,1.5059,86694.69051
-1668816000000,1.634,1.6351,1.5901,1.6182,60763.071294
-1668729600000,1.6123,1.6908,1.5932,1.6322,149691.991282
-1668643200000,1.6009,1.6448,1.5767,1.6134,95030.388021
-1668556800000,1.6461,1.6848,1.5815,1.6025,120307.204011
-1668470400000,1.6046,1.7272,1.5939,1.6406,171065.126134
-1668384000000,1.5957,1.647,1.4861,1.6094,122059.001748
-1668297600000,1.6254,1.73,1.5627,1.6034,176795.203856
-1668211200000,1.6729,1.7384,1.5801,1.6318,137713.03182
-1668124800000,1.7782,1.8422,1.5379,1.6632,206446.392397
-1668038400000,1.6036,1.8423,1.5775,1.7786,422631.25926
-1667952000000,1.9034,2.0242,1.4972,1.619,600276.646007
-1667865600000,2.4189,2.425,1.51,1.9,401854.205825
-1667779200000,2.4002,2.4431,2.355,2.4215,113247.116913
-1667692800000,2.4928,2.5517,2.4,2.4112,112196.313623
-1667606400000,2.5966,2.73,2.4739,2.4879,254916.459037
-1667520000000,2.4358,2.6563,2.414,2.5982,274049.881069
-1667433600000,2.3479,2.5108,2.3371,2.4377,230767.232076
-1667347200000,2.4015,2.4385,2.2743,2.3526,133372.685017
-1667260800000,2.4707,2.4858,2.385,2.4009,118295.825865
-1667174400000,2.5091,2.5541,2.4009,2.4689,191606.293386
-1667088000000,2.4425,2.94,2.4254,2.5192,599569.562775
-1667001600000,2.4355,2.5396,2.3901,2.45,167207.597874
-1666915200000,2.41,2.5026,2.3956,2.4413,140528.476132
-1666828800000,2.4336,2.5453,2.37,2.4158,218217.154533
-1666742400000,2.4296,2.4903,2.4061,2.4325,137216.002628
-1666656000000,2.4143,2.4698,2.3963,2.4253,130725.064183
-1666569600000,2.5,2.519,2.385,2.403,106695.875021
-1666483200000,2.3939,2.6161,2.3479,2.4866,439400.392417
-1666396800000,2.3981,2.414,2.3422,2.387,142574.592784
-1666310400000,2.397,2.4042,2.2835,2.3815,152235.83974
-1666224000000,2.4921,2.5484,2.3699,2.3945,206550.265587
-1666137600000,2.5643,2.5643,2.4521,2.5016,161499.998787
-1666051200000,2.6665,2.71,2.5164,2.557,204462.397132
-1665964800000,2.6845,2.74,2.64,2.6724,130071.134109
-1665878400000,2.801,2.801,2.6418,2.6839,306096.908712
-1665792000000,2.9297,3.0067,2.7808,2.8011,520317.331347
-1665705600000,2.7017,2.97,2.6747,2.9127,741934.036568
-1665619200000,2.9344,2.9495,2.5352,2.7021,1074550.498175
-1665532800000,2.4926,3.2399,2.4864,2.924,1987610.395268
-1665446400000,2.5832,2.5832,2.2951,2.4917,332084.728376
-1665360000000,2.6063,2.6878,2.5694,2.5839,228429.093455
-1665273600000,2.5551,2.6157,2.5494,2.6055,187131.617339
-1665187200000,2.5749,2.6159,2.5215,2.5611,145069.977456
-1665100800000,2.5224,2.6347,2.5119,2.5749,227784.275561
-1665014400000,2.5726,2.5998,2.4885,2.5224,133696.349439
-1664928000000,2.5548,2.6698,2.513,2.5715,274603.602744
-1664841600000,2.4947,2.7671,2.4651,2.5558,765561.798335
-1664755200000,2.5207,2.5426,2.45,2.4873,366425.900717
-1664668800000,2.5395,2.74,2.4953,2.523,564949.800777
-1664582400000,2.5298,2.6099,2.4038,2.5374,278047.435675
-1664496000000,2.5105,2.6553,2.476,2.5337,334679.150732
-1664409600000,2.5726,2.6237,2.4616,2.5076,219100.37452
-1664323200000,2.5931,2.75,2.5031,2.5704,476212.414685
-1664236800000,2.8057,2.8695,2.51,2.5936,897204.277974
-1664150400000,2.2608,2.9647,2.0761,2.8109,2660070.780224
-1664064000000,2.4775,2.5565,2.1723,2.2487,569112.576662
-1663977600000,2.7032,2.7578,2.4,2.4783,494304.177568
-1663891200000,2.6708,2.9487,2.5704,2.7016,701087.21731
-1663804800000,2.5405,2.7739,2.5323,2.6773,339816.237672
-1663718400000,2.708,2.7799,2.46,2.5467,533488.027332
-1663632000000,2.8789,2.879,2.65,2.7011,447254.39203
-1663545600000,2.7474,3.0315,2.5024,2.8962,954849.185201
-1663459200000,3.0614,3.0764,2.6358,2.7541,710333.816962
-1663372800000,3.063,3.255,2.9,3.0812,857095.140976
-1663286400000,2.7271,3.489,2.6477,3.0626,2062492.034207
-1663200000000,3.0298,3.18,2.631,2.722,1632640.224964
-1663113600000,4.1319,4.5214,2.2733,3.0326,4257004.221698
-1663027200000,3.9889,4.7527,3.8001,4.1732,1596671.536223
-1662940800000,5.6855,5.8199,3.7319,3.9556,2544600.742737
-1662854400000,6.3818,6.9584,5.2582,5.6802,3348261.230151
-1662768000000,5.0866,7.2181,4.7702,6.3854,7829629.948089
-1662681600000,1.9095,9.5,1.9095,5.0672,14799586.656765
-1662595200000,1.8887,2.078,1.8887,1.9052,444010.97149
-1662508800000,1.8629,1.9839,1.76,1.8831,480636.407144
-1662422400000,2.019,2.1884,1.83,1.8636,784782.268805
-1662336000000,1.8306,2.0186,1.7972,2.011,467854.258557
-1662249600000,1.8692,1.8777,1.7632,1.8313,242209.557876
-1662163200000,1.8671,1.9343,1.802,1.8676,267552.35997
-1662076800000,1.9969,2.07,1.8177,1.8558,482867.210686
-1661990400000,1.7737,2.2192,1.7479,1.9972,1841430.197815
-1661904000000,1.7229,1.8329,1.6383,1.7774,397569.761743
-1661817600000,1.6342,1.7761,1.5711,1.7187,307002.045458
-1661731200000,1.5594,1.6465,1.5148,1.6343,101538.670682
-1661644800000,1.615,1.6472,1.5362,1.5657,73401.408548
-1661558400000,1.6327,1.661,1.5902,1.6245,108796.345933
-1661472000000,1.8105,1.8471,1.5849,1.6344,223318.084258
-1661385600000,1.7224,1.8456,1.7137,1.8204,161856.014895
-1661299200000,1.7964,1.8102,1.712,1.7142,99580.088185
-1661212800000,1.6821,1.8347,1.6273,1.8083,203246.726859
-1661126400000,1.6712,1.7386,1.6002,1.6716,79111.647796
-1661040000000,1.6167,1.6859,1.6007,1.683,61540.415088
-1660953600000,1.5811,1.684,1.5625,1.6091,110260.713823
-1660867200000,1.7503,1.7657,1.54,1.5982,238499.391175
-1660780800000,1.8938,1.9393,1.56,1.7678,128284.309736
-1660694400000,1.9763,2,1.8778,1.9041,85743.148897
-1660608000000,1.9462,2,1.9058,1.9657,73933.59233
-1660521600000,2.0035,2.1197,1.8807,1.957,157485.827898
-1660435200000,1.9475,2.1665,1.9369,1.9959,253380.681899
-1660348800000,1.9804,2.0168,1.9282,1.9511,65147.088324
-1660262400000,1.921,2.0449,1.8765,1.986,103877.501563
-1660176000000,1.9749,2.0049,1.9002,1.9006,112832.426607
-1660089600000,1.9473,2.0007,1.8617,1.9565,150092.885294
-1660003200000,2.0594,2.1596,1.8302,1.9516,264621.293314
-1659916800000,2.0524,2.1258,2.0462,2.0712,78091.729141
-1659830400000,2.069,2.1092,2.01,2.0613,122057.775795
-1659744000000,2.0829,2.1649,2.0549,2.0669,110495.893132
-1659657600000,2.0278,2.1039,2.0112,2.0722,174007.499707
-1659571200000,2.0528,2.1997,1.975,2.0305,211210.901918
-1659484800000,2.0934,2.1471,1.9811,2.0457,309650.31368
-1659398400000,2.2126,2.2864,2.038,2.0946,342718.092227
-1659312000000,1.85,2.5869,1.8296,2.2083,1504069.266384
-1659225600000,1.8095,2.07,1.8095,1.85,287380.401489
-1659139200000,1.8842,1.9533,1.7788,1.8225,163182.500906
-1659052800000,1.8145,2.0618,1.7996,1.8785,468856.050873
-1658966400000,1.7586,1.88,1.7471,1.8162,198615.445836
-1658880000000,1.675,1.7897,1.6279,1.7725,139768.821488
-1658793600000,1.6436,1.6911,1.6083,1.684,165808.133861
-1658707200000,1.8251,1.8267,1.6147,1.6499,137726.148342
-1658620800000,1.8067,1.8868,1.8067,1.8212,89689.176283
-1658534400000,1.8123,1.9093,1.7612,1.8042,106092.682163
-1658448000000,1.8655,1.9133,1.7877,1.8052,164312.212585
-1658361600000,1.8654,1.902,1.7692,1.8554,224126.612461
-1658275200000,1.9493,2.1337,1.8301,1.8703,423325.524425
-1658188800000,1.9958,2.0899,1.8136,1.9576,284153.467902
-1658102400000,1.7418,2.17,1.7357,2.0077,761273.610618
-1658016000000,1.776,1.845,1.7274,1.7392,164496.192194
-1657929600000,1.797,1.8114,1.7008,1.7798,283071.571535
-1657843200000,1.769,1.8683,1.728,1.7956,242942.534265
-1657756800000,1.8115,1.8171,1.682,1.75,210215.753917
-1657670400000,1.8076,1.8849,1.5493,1.799,359616.87684
-1657584000000,1.875,1.937,1.799,1.8042,168926.616524
-1657497600000,2.0814,2.0823,1.832,1.8871,187669.441475
-1657411200000,2.2119,2.229,2.0004,2.0825,120291.9553
-1657324800000,2.2319,2.2557,2.1718,2.2188,85654.907444
-1657238400000,2.1498,2.4133,2.1438,2.2516,244568.408137
-1657152000000,2.098,2.1659,2.0688,2.1547,100009.376903
-1657065600000,2.1166,2.128,2.0678,2.0987,74874.246111
-1656979200000,2.1334,2.155,2.035,2.1166,113055.151477
-1656892800000,2.0545,2.1591,2.0095,2.151,122893.190911
-1656806400000,2.0283,2.0672,1.968,2.051,80315.928962
-1656720000000,2.0159,2.1181,1.97,2.0177,163231.802325
-1656633600000,2.0012,2.141,1.9511,2.0347,199510.392232
-1656547200000,2.4799,2.497,1.9168,2.0107,455937.895059
-1656460800000,2.2902,2.6999,2.2343,2.502,751414.870733
-1656374400000,2.1017,2.5173,1.9505,2.2968,651684.371095
-1656288000000,1.9033,2.6159,1.8592,2.0932,1574092.225415
-1656201600000,1.8948,1.9689,1.82,1.9061,304808.935565
-1656115200000,1.8668,1.9285,1.812,1.8759,287938.442189
-1656028800000,1.8601,1.9416,1.77,1.8712,357254.163351
-1655942400000,1.8057,1.8995,1.7268,1.8567,284609.797058
-1655856000000,1.9268,1.9268,1.7824,1.8086,259957.618332
-1655769600000,1.9488,2.0981,1.9081,1.9306,403315.005357
-1655683200000,2.0066,2.0293,1.801,1.9221,480911.24919
-1655596800000,1.7763,2.1758,1.7001,2.0068,637811.396672
-1655510400000,2.1301,2.1542,1.53,1.8051,440943.378999
-1655424000000,2.142,2.1999,2.0929,2.1302,212307.933091
-1655337600000,2.4123,2.5497,2.0903,2.1376,435736.227613
-1655251200000,2.4046,2.4754,1.9561,2.408,854481.504619
-1655164800000,2.4114,2.6743,2.2244,2.4323,556766.528207
-1655078400000,2.4505,2.6738,2.1308,2.3933,871486.235452
-1654992000000,2.4734,3.3132,2.3325,2.4599,1218926.419416
-1654905600000,2.7179,2.8067,2.3658,2.4723,645517.964606
-1654819200000,2.9001,3.1189,2.5979,2.716,1038374.470695
-1654732800000,2.01,3.334,1.9154,2.9001,2723907.885631
-1654646400000,3.54,3.6263,1.8023,2.0087,1729953.986911
-1654560000000,4.5844,4.6107,3.4201,3.5698,735053.262265
-1654473600000,4.5681,5.1419,4.4882,4.5926,678004.783369
-1654387200000,5.9157,5.9293,4.2944,4.5752,1168010.636897
-1654300800000,6.0217,6.1037,5.839,5.9151,156449.584505
-1654214400000,6.5899,6.5923,5.7594,6.0424,443593.290863
-1654128000000,6.1018,7.0193,5.85,6.5848,783937.578903
-1654041600000,8.2012,8.3043,5.6275,6.1129,1525713.005413
-1653955200000,9.8796,10.266,7.5,8.2409,2033767.062208
-1653868800000,6.6022,35,6.3573,9.9296,2563184.936361
+market,time,open,high,low,close,volume
+LUNA2-EUR,1707868800000,0.61558,0.63408,0.61158,0.63118,141478.548112
+LUNA2-EUR,1707782400000,0.62673,0.63739,0.596,0.61818,463593.484976
+LUNA2-EUR,1707696000000,0.60911,0.6269,0.59424,0.62532,603039.820303
+LUNA2-EUR,1707609600000,0.62992,0.63816,0.60617,0.6096,441916.924267
+LUNA2-EUR,1707523200000,0.6165,0.64135,0.60154,0.63163,726218.680903
+LUNA2-EUR,1707436800000,0.60903,0.63,0.60567,0.61565,610124.180516
+LUNA2-EUR,1707350400000,0.61262,0.63842,0.60148,0.60999,1048750.727372
+LUNA2-EUR,1707264000000,0.59666,0.62091,0.59178,0.61205,851295.80218
+LUNA2-EUR,1707177600000,0.58645,0.61365,0.57515,0.59394,596005.699646
+LUNA2-EUR,1707091200000,0.58307,0.60802,0.57896,0.58761,604184.861652
+LUNA2-EUR,1707004800000,0.60789,0.62,0.57514,0.58322,1670404.042735
+LUNA2-EUR,1706918400000,0.57314,0.625,0.56137,0.61266,1654084.442866
+LUNA2-EUR,1706832000000,0.55896,0.57627,0.55769,0.57431,304241.332414
+LUNA2-EUR,1706745600000,0.55868,0.56254,0.54274,0.55875,285072.631277
+LUNA2-EUR,1706659200000,0.57762,0.57762,0.55,0.55744,378534.345292
+LUNA2-EUR,1706572800000,0.59781,0.60735,0.57203,0.57686,581598.613237
+LUNA2-EUR,1706486400000,0.58536,0.60122,0.57789,0.59666,597892.191494
+LUNA2-EUR,1706400000000,0.60094,0.61652,0.57871,0.58638,477861.135117
+LUNA2-EUR,1706313600000,0.56941,0.64638,0.56941,0.60194,2879635.315287
+LUNA2-EUR,1706227200000,0.54135,0.57,0.53883,0.57,489893.860445
+LUNA2-EUR,1706140800000,0.55171,0.55171,0.53043,0.54102,287032.311931
+LUNA2-EUR,1706054400000,0.54029,0.55581,0.535,0.55104,436735.870176
+LUNA2-EUR,1705968000000,0.54453,0.55791,0.50984,0.53891,861640.644022
+LUNA2-EUR,1705881600000,0.59353,0.59691,0.53181,0.54327,964063.947603
+LUNA2-EUR,1705795200000,0.60839,0.61398,0.5922,0.5922,292821.845191
+LUNA2-EUR,1705708800000,0.60599,0.62027,0.59684,0.60562,412832.056785
+LUNA2-EUR,1705622400000,0.63486,0.63641,0.56674,0.60444,826504.022208
+LUNA2-EUR,1705536000000,0.67263,0.69257,0.624,0.63452,768666.61267
+LUNA2-EUR,1705449600000,0.68475,0.68683,0.66,0.67302,319656.824664
+LUNA2-EUR,1705363200000,0.672,0.70117,0.66602,0.68471,609115.15414
+LUNA2-EUR,1705276800000,0.65815,0.71508,0.64967,0.67074,613814.537675
+LUNA2-EUR,1705190400000,0.68734,0.70757,0.65428,0.65473,1146154.243749
+LUNA2-EUR,1705104000000,0.63891,0.73996,0.61765,0.68884,2379029.171388
+LUNA2-EUR,1705017600000,0.66549,0.70681,0.61,0.63819,1285773.261393
+LUNA2-EUR,1704931200000,0.66232,0.68804,0.64473,0.66427,880009.650684
+LUNA2-EUR,1704844800000,0.62009,0.67598,0.60143,0.66288,980298.108908
+LUNA2-EUR,1704758400000,0.6628,0.672,0.58015,0.619,893216.117738
+LUNA2-EUR,1704672000000,0.60874,0.67268,0.56257,0.66269,776397.202763
+LUNA2-EUR,1704585600000,0.64144,0.65678,0.59963,0.60764,327560.954792
+LUNA2-EUR,1704499200000,0.66439,0.66472,0.61739,0.64107,479110.922275
+LUNA2-EUR,1704412800000,0.69204,0.7112,0.64032,0.66385,1569244.075233
+LUNA2-EUR,1704326400000,0.6453,0.73462,0.62754,0.69255,3146792.919166
+LUNA2-EUR,1704240000000,0.76461,0.7903,0.57894,0.64456,2666299.896729
+LUNA2-EUR,1704153600000,0.77896,0.80154,0.75909,0.76491,818391.683731
+LUNA2-EUR,1704067200000,0.75232,0.78371,0.73731,0.7789,585198.66229
+LUNA2-EUR,1703980800000,0.78112,0.82242,0.71605,0.75316,1011088.385613
+LUNA2-EUR,1703894400000,0.7742,0.79219,0.75526,0.78046,624217.616175
+LUNA2-EUR,1703808000000,0.78463,0.8474,0.75271,0.77405,924052.019547
+LUNA2-EUR,1703721600000,0.82636,0.84186,0.7668,0.78279,1031894.80678
+LUNA2-EUR,1703635200000,0.82101,0.83617,0.78974,0.82685,606109.750904
+LUNA2-EUR,1703548800000,0.88096,0.90296,0.75358,0.82029,1614276.15403
+LUNA2-EUR,1703462400000,0.86367,0.89823,0.8537,0.88004,997775.852523
+LUNA2-EUR,1703376000000,0.89376,0.90892,0.85493,0.86032,1437470.488437
+LUNA2-EUR,1703289600000,0.91086,0.91401,0.86905,0.89035,1020508.995466
+LUNA2-EUR,1703203200000,0.87589,0.93399,0.8524,0.91165,2365413.456485
+LUNA2-EUR,1703116800000,0.86303,0.88779,0.85146,0.87531,1034216.083956
+LUNA2-EUR,1703030400000,0.86907,0.89537,0.85226,0.86138,1474395.565667
+LUNA2-EUR,1702944000000,0.82911,0.93238,0.82363,0.86861,2500787.183382
+LUNA2-EUR,1702857600000,0.8639,0.87149,0.7667,0.8302,894052.569779
+LUNA2-EUR,1702771200000,0.88634,0.90919,0.855,0.86642,502332.317392
+LUNA2-EUR,1702684800000,0.86271,0.93014,0.84475,0.88645,1208685.585856
+LUNA2-EUR,1702598400000,0.91821,0.93734,0.85518,0.85745,879877.225515
+LUNA2-EUR,1702512000000,0.92151,0.9418,0.8615,0.91512,1239750.099926
+LUNA2-EUR,1702425600000,0.90766,0.95,0.85,0.92005,1907777.322442
+LUNA2-EUR,1702339200000,0.89168,0.92688,0.86,0.9009,2845966.961866
+LUNA2-EUR,1702252800000,1.0163,1.051,0.84194,0.89,2881668.068151
+LUNA2-EUR,1702166400000,0.89531,1.11,0.88208,1.0131,5779127.919234
+LUNA2-EUR,1702080000000,0.96458,0.98724,0.87725,0.8918,1392829.774708
+LUNA2-EUR,1701993600000,0.92231,1.0017,0.91986,0.96259,2080909.380529
+LUNA2-EUR,1701907200000,0.96769,1.0098,0.913,0.92121,2267348.503312
+LUNA2-EUR,1701820800000,1.0711,1.093,0.92,0.96544,3046521.225057
+LUNA2-EUR,1701734400000,1.1627,1.2235,0.98278,1.0702,6104420.773406
+LUNA2-EUR,1701648000000,0.82542,1.18,0.82436,1.1587,14601408.119778
+LUNA2-EUR,1701561600000,0.74051,0.83706,0.7325,0.82802,3660159.105966
+LUNA2-EUR,1701475200000,0.72971,0.76378,0.72198,0.74087,1885839.646689
+LUNA2-EUR,1701388800000,0.67684,0.75,0.67007,0.73056,2735020.951316
+LUNA2-EUR,1701302400000,0.68581,0.71,0.6668,0.67457,1238418.281565
+LUNA2-EUR,1701216000000,0.69297,0.74188,0.68208,0.68439,2597082.168288
+LUNA2-EUR,1701129600000,0.67571,0.7283,0.6245,0.69164,3614877.052793
+LUNA2-EUR,1701043200000,0.72177,0.868,0.6468,0.67481,9928774.640256
+LUNA2-EUR,1700956800000,0.60983,0.77338,0.6,0.71516,7225398.746708
+LUNA2-EUR,1700870400000,0.57744,0.6318,0.57445,0.61014,1978544.986766
+LUNA2-EUR,1700784000000,0.57855,0.61116,0.57347,0.57687,624556.834755
+LUNA2-EUR,1700697600000,0.58142,0.61229,0.56942,0.57862,1595320.469709
+LUNA2-EUR,1700611200000,0.52466,0.60519,0.52405,0.58099,2423854.274403
+LUNA2-EUR,1700524800000,0.56851,0.57819,0.51,0.51568,881241.666682
+LUNA2-EUR,1700438400000,0.5992,0.60761,0.5636,0.56998,495495.446587
+LUNA2-EUR,1700352000000,0.59083,0.62343,0.57531,0.5998,671923.094504
+LUNA2-EUR,1700265600000,0.60057,0.63,0.54382,0.59049,810057.620393
+LUNA2-EUR,1700179200000,0.63563,0.66707,0.56988,0.60082,1081104.719505
+LUNA2-EUR,1700092800000,0.69049,0.74001,0.625,0.6344,1485249.837714
+LUNA2-EUR,1700006400000,0.65016,0.73,0.64778,0.69363,1749423.333393
+LUNA2-EUR,1699920000000,0.67218,0.70686,0.62,0.64693,889289.886453
+LUNA2-EUR,1699833600000,0.74164,0.80196,0.66061,0.67496,3477860.340818
+LUNA2-EUR,1699747200000,0.68192,0.81388,0.60958,0.74543,5000906.631612
+LUNA2-EUR,1699660800000,0.78962,0.83,0.59003,0.67964,7568170.576089
+LUNA2-EUR,1699574400000,0.45081,0.82161,0.45081,0.78961,16547743.257431
+LUNA2-EUR,1699488000000,0.445,0.50757,0.40501,0.45166,1913365.638353
+LUNA2-EUR,1699401600000,0.43638,0.45845,0.43094,0.45031,297961.425753
+LUNA2-EUR,1699315200000,0.445,0.44966,0.42,0.43549,258385.88971
+LUNA2-EUR,1699228800000,0.42531,0.45,0.42171,0.4449,293951.275096
+LUNA2-EUR,1699142400000,0.42049,0.4367,0.41384,0.42547,272155.514155
+LUNA2-EUR,1699056000000,0.41316,0.4225,0.40976,0.41943,131729.630945
+LUNA2-EUR,1698969600000,0.42311,0.42311,0.40195,0.41518,259895.456487
+LUNA2-EUR,1698883200000,0.43746,0.44949,0.41139,0.42437,233188.325303
+LUNA2-EUR,1698796800000,0.42846,0.455,0.41146,0.43703,367675.782385
+LUNA2-EUR,1698710400000,0.44653,0.4582,0.42,0.43062,226239.092416
+LUNA2-EUR,1698624000000,0.44613,0.46651,0.43991,0.45088,267021.013277
+LUNA2-EUR,1698537600000,0.44877,0.45351,0.43679,0.44516,198298.877959
+LUNA2-EUR,1698451200000,0.4203,0.46936,0.41935,0.44783,702226.981092
+LUNA2-EUR,1698364800000,0.42713,0.43573,0.412,0.41773,332967.022066
+LUNA2-EUR,1698278400000,0.43068,0.44263,0.40681,0.42679,439333.739043
+LUNA2-EUR,1698192000000,0.41563,0.45297,0.40339,0.43186,943836.72837
+LUNA2-EUR,1698105600000,0.40506,0.42729,0.39806,0.41576,522627.008594
+LUNA2-EUR,1698019200000,0.39216,0.40581,0.385,0.40334,589260.432369
+LUNA2-EUR,1697932800000,0.39043,0.39298,0.37958,0.39209,107916.811726
+LUNA2-EUR,1697846400000,0.38159,0.39808,0.3807,0.39199,421761.955725
+LUNA2-EUR,1697760000000,0.37134,0.39405,0.36829,0.38236,185288.658412
+LUNA2-EUR,1697673600000,0.38277,0.38386,0.36656,0.37174,196274.499363
+LUNA2-EUR,1697587200000,0.38703,0.38969,0.3798,0.38397,139243.730118
+LUNA2-EUR,1697500800000,0.4075,0.41115,0.3728,0.38836,264634.492205
+LUNA2-EUR,1697414400000,0.38933,0.428,0.38933,0.40761,1416890.564014
+LUNA2-EUR,1697328000000,0.3823,0.399,0.38096,0.38918,602047.551332
+LUNA2-EUR,1697241600000,0.38428,0.38859,0.38231,0.38231,109565.38423
+LUNA2-EUR,1697155200000,0.382,0.38875,0.3789,0.38505,466077.572977
+LUNA2-EUR,1697068800000,0.37968,0.38425,0.3722,0.38113,80677.8445
+LUNA2-EUR,1696982400000,0.38239,0.39083,0.3706,0.37959,463479.546739
+LUNA2-EUR,1696896000000,0.3831,0.39409,0.37563,0.38166,474311.111166
+LUNA2-EUR,1696809600000,0.40128,0.40491,0.37516,0.38211,232553.0645
+LUNA2-EUR,1696723200000,0.41443,0.41451,0.39983,0.40134,172803.500782
+LUNA2-EUR,1696636800000,0.41813,0.41949,0.4,0.4117,196140.281186
+LUNA2-EUR,1696550400000,0.40808,0.43493,0.40619,0.41578,871460.015551
+LUNA2-EUR,1696464000000,0.41882,0.42301,0.40535,0.40835,165349.814841
+LUNA2-EUR,1696377600000,0.43113,0.43113,0.395,0.42054,175075.378678
+LUNA2-EUR,1696291200000,0.44811,0.44865,0.43,0.43093,557606.968951
+LUNA2-EUR,1696204800000,0.4703,0.49667,0.44,0.4497,1111769.488103
+LUNA2-EUR,1696118400000,0.45434,0.47125,0.44964,0.46834,348095.363913
+LUNA2-EUR,1696032000000,0.4661,0.48714,0.45239,0.45416,794367.533541
+LUNA2-EUR,1695945600000,0.50002,0.50002,0.44702,0.46627,1357737.195205
+LUNA2-EUR,1695859200000,0.52278,0.56488,0.47655,0.49726,5014019.092702
+LUNA2-EUR,1695772800000,0.42569,0.55516,0.40561,0.5237,7892850.672183
+LUNA2-EUR,1695686400000,0.38772,0.43551,0.38772,0.42235,879609.216052
+LUNA2-EUR,1695600000000,0.38044,0.39975,0.37885,0.3876,629135.959717
+LUNA2-EUR,1695513600000,0.37014,0.41,0.36884,0.38062,1167805.878997
+LUNA2-EUR,1695427200000,0.36893,0.37335,0.3645,0.37097,129058.344577
+LUNA2-EUR,1695340800000,0.36939,0.38252,0.36398,0.36775,325386.133884
+LUNA2-EUR,1695254400000,0.36748,0.3721,0.35444,0.36873,214065.536581
+LUNA2-EUR,1695168000000,0.36738,0.36836,0.36078,0.36648,76239.710142
+LUNA2-EUR,1695081600000,0.36441,0.36927,0.36334,0.3661,59805.817818
+LUNA2-EUR,1694995200000,0.36395,0.37966,0.36185,0.36404,122141.855764
+LUNA2-EUR,1694908800000,0.37255,0.37255,0.358,0.36357,70079.879732
+LUNA2-EUR,1694822400000,0.37763,0.38424,0.37147,0.37324,66033.082366
+LUNA2-EUR,1694736000000,0.37103,0.37738,0.36309,0.37551,148180.291324
+LUNA2-EUR,1694649600000,0.36433,0.37366,0.3615,0.37217,163517.45027
+LUNA2-EUR,1694563200000,0.36464,0.36699,0.35871,0.36459,68307.61995
+LUNA2-EUR,1694476800000,0.36114,0.37515,0.36114,0.3621,131984.495039
+LUNA2-EUR,1694390400000,0.38167,0.38207,0.3518,0.36052,94271.123794
+LUNA2-EUR,1694304000000,0.4005,0.40777,0.36811,0.37983,266403.215495
+LUNA2-EUR,1694217600000,0.40231,0.406,0.3904,0.40245,264863.750162
+LUNA2-EUR,1694131200000,0.38491,0.4318,0.3804,0.40152,1170473.921641
+LUNA2-EUR,1694044800000,0.38248,0.38818,0.37845,0.38502,119636.445176
+LUNA2-EUR,1693958400000,0.38668,0.38968,0.37427,0.38025,202267.525325
+LUNA2-EUR,1693872000000,0.40186,0.41676,0.37758,0.38617,1655486.174021
+LUNA2-EUR,1693785600000,0.36574,0.44493,0.36157,0.40217,5052417.969734
+LUNA2-EUR,1693699200000,0.37235,0.37349,0.36063,0.3648,75531.477832
+LUNA2-EUR,1693612800000,0.36666,0.3757,0.3639,0.37125,57634.761898
+LUNA2-EUR,1693526400000,0.37109,0.37562,0.36,0.36555,58687.005499
+LUNA2-EUR,1693440000000,0.38607,0.39072,0.36385,0.37169,110866.89254
+LUNA2-EUR,1693353600000,0.39739,0.39962,0.38471,0.38816,155567.43083
+LUNA2-EUR,1693267200000,0.38174,0.40326,0.3738,0.39747,250100.194159
+LUNA2-EUR,1693180800000,0.3844,0.38631,0.37161,0.38146,102021.361019
+LUNA2-EUR,1693094400000,0.38497,0.38663,0.38119,0.38516,39191.886783
+LUNA2-EUR,1693008000000,0.38988,0.38988,0.38002,0.38298,54614.501309
+LUNA2-EUR,1692921600000,0.38828,0.39152,0.37958,0.38927,134646.166499
+LUNA2-EUR,1692835200000,0.39875,0.40213,0.382,0.38742,151922.270958
+LUNA2-EUR,1692748800000,0.39739,0.40431,0.38799,0.40018,242166.994433
+LUNA2-EUR,1692662400000,0.4,0.40028,0.378,0.39258,88253.75493
+LUNA2-EUR,1692576000000,0.40841,0.40841,0.3886,0.39928,91578.860884
+LUNA2-EUR,1692489600000,0.41197,0.41501,0.405,0.4089,185587.044662
+LUNA2-EUR,1692403200000,0.39532,0.41475,0.39529,0.41296,165882.835708
+LUNA2-EUR,1692316800000,0.38817,0.39681,0.38135,0.3939,234210.208298
+LUNA2-EUR,1692230400000,0.43552,0.44768,0.33958,0.3881,440194.473236
+LUNA2-EUR,1692144000000,0.45729,0.45854,0.4198,0.43658,359130.801553
+LUNA2-EUR,1692057600000,0.5161,0.51612,0.41105,0.45648,455905.834231
+LUNA2-EUR,1691971200000,0.50997,0.52139,0.5078,0.5181,161900.438533
+LUNA2-EUR,1691884800000,0.51257,0.51858,0.5092,0.51078,85406.505826
+LUNA2-EUR,1691798400000,0.51129,0.51949,0.50932,0.51344,88850.176502
+LUNA2-EUR,1691712000000,0.5107,0.51388,0.50626,0.51179,52903.58873
+LUNA2-EUR,1691625600000,0.51262,0.514,0.5056,0.51023,73580.869617
+LUNA2-EUR,1691539200000,0.51339,0.51643,0.50647,0.51635,72825.151855
+LUNA2-EUR,1691452800000,0.50792,0.5195,0.50408,0.51281,128788.785024
+LUNA2-EUR,1691366400000,0.51553,0.51997,0.4875,0.50804,109600.50074
+LUNA2-EUR,1691280000000,0.50614,0.5234,0.50614,0.5149,92696.217887
+LUNA2-EUR,1691193600000,0.50531,0.51206,0.49931,0.50798,272484.931639
+LUNA2-EUR,1691107200000,0.5074,0.51645,0.4969,0.50705,220830.645225
+LUNA2-EUR,1691020800000,0.51809,0.52364,0.50523,0.50789,245523.66233
+LUNA2-EUR,1690934400000,0.52649,0.53407,0.51188,0.52175,133971.475702
+LUNA2-EUR,1690848000000,0.52769,0.52807,0.5,0.52525,175670.013687
+LUNA2-EUR,1690761600000,0.53622,0.54071,0.523,0.52831,139835.174182
+LUNA2-EUR,1690675200000,0.55253,0.55989,0.52299,0.53659,201065.939391
+LUNA2-EUR,1690588800000,0.55,0.55524,0.54764,0.5532,70050.86252
+LUNA2-EUR,1690502400000,0.55041,0.55525,0.5446,0.55204,164545.32545
+LUNA2-EUR,1690416000000,0.54603,0.55486,0.54172,0.54898,167828.464097
+LUNA2-EUR,1690329600000,0.54873,0.55321,0.53441,0.54616,159341.423354
+LUNA2-EUR,1690243200000,0.5577,0.56439,0.5464,0.54929,234210.973279
+LUNA2-EUR,1690156800000,0.59753,0.60101,0.53,0.55879,382816.688267
+LUNA2-EUR,1690070400000,0.61419,0.62168,0.56,0.59842,379001.98313
+LUNA2-EUR,1689984000000,0.60328,0.64686,0.59972,0.6181,1685920.505505
+LUNA2-EUR,1689897600000,0.57159,0.62423,0.56451,0.60184,896343.041857
+LUNA2-EUR,1689811200000,0.57276,0.58732,0.56615,0.56866,181932.798292
+LUNA2-EUR,1689724800000,0.56284,0.61634,0.56284,0.57393,414834.086583
+LUNA2-EUR,1689638400000,0.5844,0.59203,0.55,0.56206,324494.876108
+LUNA2-EUR,1689552000000,0.56256,0.75,0.55819,0.58179,3315532.999008
+LUNA2-EUR,1689465600000,0.56688,0.5821,0.54441,0.56213,500783.338331
+LUNA2-EUR,1689379200000,0.53858,0.5856,0.53105,0.57004,766482.147788
+LUNA2-EUR,1689292800000,0.55245,0.57967,0.52,0.53842,290629.8462
+LUNA2-EUR,1689206400000,0.52371,0.55273,0.51718,0.55018,511676.714745
+LUNA2-EUR,1689120000000,0.5371,0.54066,0.51468,0.52612,190095.713042
+LUNA2-EUR,1689033600000,0.53635,0.54905,0.5289,0.53609,244877.781423
+LUNA2-EUR,1688947200000,0.53346,0.55133,0.51515,0.53554,326357.425266
+LUNA2-EUR,1688860800000,0.54147,0.54655,0.52979,0.53249,186868.964096
+LUNA2-EUR,1688774400000,0.53416,0.55039,0.52971,0.54219,235527.944609
+LUNA2-EUR,1688688000000,0.53125,0.5412,0.52546,0.53658,249011.509496
+LUNA2-EUR,1688601600000,0.55767,0.57117,0.53104,0.53458,412742.402458
+LUNA2-EUR,1688515200000,0.59219,0.61015,0.55321,0.5601,592426.417432
+LUNA2-EUR,1688428800000,0.60553,0.6093,0.5773,0.5961,208376.703738
+LUNA2-EUR,1688342400000,0.58978,0.60632,0.58877,0.60632,296104.844509
+LUNA2-EUR,1688256000000,0.59607,0.59607,0.57829,0.591,156807.148498
+LUNA2-EUR,1688169600000,0.57716,0.61206,0.57552,0.59382,865915.838707
+LUNA2-EUR,1688083200000,0.56622,0.58909,0.51363,0.5748,761581.568818
+LUNA2-EUR,1687996800000,0.54959,0.57448,0.54862,0.56753,434623.344384
+LUNA2-EUR,1687910400000,0.59716,0.59716,0.51932,0.54989,497119.241988
+LUNA2-EUR,1687824000000,0.60238,0.60895,0.59221,0.59874,234035.906458
+LUNA2-EUR,1687737600000,0.61948,0.64888,0.58533,0.60578,913301.532079
+LUNA2-EUR,1687651200000,0.58842,0.64631,0.58551,0.62049,813751.944433
+LUNA2-EUR,1687564800000,0.62031,0.63832,0.5775,0.58821,1061472.497987
+LUNA2-EUR,1687478400000,0.57552,0.65963,0.56761,0.61973,2727684.925916
+LUNA2-EUR,1687392000000,0.57107,0.6093,0.544,0.57949,822866.886536
+LUNA2-EUR,1687305600000,0.55202,0.57497,0.54668,0.57082,223112.933455
+LUNA2-EUR,1687219200000,0.5336,0.55413,0.5227,0.55203,168429.679797
+LUNA2-EUR,1687132800000,0.52771,0.53815,0.52111,0.53541,134286.192016
+LUNA2-EUR,1687046400000,0.54064,0.54236,0.515,0.52573,145489.730162
+LUNA2-EUR,1686960000000,0.5384,0.55125,0.5349,0.54064,137404.697773
+LUNA2-EUR,1686873600000,0.53352,0.54346,0.52904,0.53884,142381.778429
+LUNA2-EUR,1686787200000,0.5429,0.55292,0.5191,0.53571,181604.941799
+LUNA2-EUR,1686700800000,0.56561,0.582,0.52355,0.5426,321436.934715
+LUNA2-EUR,1686614400000,0.55609,0.58481,0.55262,0.56352,141792.39609
+LUNA2-EUR,1686528000000,0.55285,0.56599,0.53542,0.5542,252714.964419
+LUNA2-EUR,1686441600000,0.56476,0.58302,0.5536,0.55561,244308.026191
+LUNA2-EUR,1686355200000,0.70205,0.70205,0.45727,0.57309,753156.545909
+LUNA2-EUR,1686268800000,0.70747,0.784,0.6,0.70287,520850.219012
+LUNA2-EUR,1686182400000,0.69483,0.72977,0.68594,0.70806,231824.086495
+LUNA2-EUR,1686096000000,0.75415,0.75497,0.6864,0.69545,456426.437319
+LUNA2-EUR,1686009600000,0.73332,0.77,0.70244,0.75194,418233.959561
+LUNA2-EUR,1685923200000,0.87118,0.87462,0.65214,0.73309,1112110.440226
+LUNA2-EUR,1685836800000,0.78105,0.92594,0.7792,0.87652,1954299.693265
+LUNA2-EUR,1685750400000,0.78532,0.78585,0.77182,0.7792,84765.759735
+LUNA2-EUR,1685664000000,0.76155,0.78809,0.75582,0.7852,150829.605709
+LUNA2-EUR,1685577600000,0.7782,0.77882,0.7503,0.76143,197750.773642
+LUNA2-EUR,1685491200000,0.80445,0.8075,0.77411,0.77808,279126.629837
+LUNA2-EUR,1685404800000,0.8055,0.81352,0.79995,0.80374,78013.557443
+LUNA2-EUR,1685318400000,0.82363,0.8245,0.80191,0.8054,75288.790295
+LUNA2-EUR,1685232000000,0.80288,0.82838,0.7984,0.82156,70204.289602
+LUNA2-EUR,1685145600000,0.8012,0.80581,0.79206,0.80315,51747.075419
+LUNA2-EUR,1685059200000,0.79731,0.814,0.79137,0.80514,124558.062069
+LUNA2-EUR,1684972800000,0.79667,0.80869,0.77765,0.80045,121515.655443
+LUNA2-EUR,1684886400000,0.83925,0.84697,0.78645,0.79767,112736.73053
+LUNA2-EUR,1684800000000,0.8305,0.85293,0.8284,0.84788,92233.346875
+LUNA2-EUR,1684713600000,0.8346,0.83843,0.81626,0.83166,43947.294738
+LUNA2-EUR,1684627200000,0.85792,0.86988,0.83198,0.8375,70582.837526
+LUNA2-EUR,1684540800000,0.85173,0.86449,0.84498,0.86145,110056.174239
+LUNA2-EUR,1684454400000,0.8661,0.87135,0.85531,0.85729,71793.949808
+LUNA2-EUR,1684368000000,0.88585,0.88585,0.84941,0.86632,131186.63652
+LUNA2-EUR,1684281600000,0.85676,0.89264,0.853,0.88845,149339.388333
+LUNA2-EUR,1684195200000,0.87386,0.87386,0.85,0.86281,79424.54809
+LUNA2-EUR,1684108800000,0.86141,0.87889,0.85248,0.86728,64481.067573
+LUNA2-EUR,1684022400000,0.84452,0.8713,0.83219,0.86213,74068.811252
+LUNA2-EUR,1683936000000,0.86779,0.86779,0.83584,0.84667,70551.145836
+LUNA2-EUR,1683849600000,0.845,0.86942,0.812,0.86404,217196.975849
+LUNA2-EUR,1683763200000,0.90817,0.90988,0.82007,0.84306,207437.734041
+LUNA2-EUR,1683676800000,0.90032,0.989,0.84482,0.91041,636701.376371
+LUNA2-EUR,1683590400000,0.8704,0.95,0.84421,0.90209,439406.514109
+LUNA2-EUR,1683504000000,1.0074,1.0143,0.83321,0.8705,424259.867625
+LUNA2-EUR,1683417600000,1.0286,1.0346,1.0086,1.0112,114094.263382
+LUNA2-EUR,1683331200000,1.0905,1.0949,1.002,1.0285,223265.509883
+LUNA2-EUR,1683244800000,1.1109,1.1195,1.0867,1.0908,110903.213288
+LUNA2-EUR,1683158400000,1.1054,1.117,1.0985,1.109,92557.125144
+LUNA2-EUR,1683072000000,1.117,1.1192,1.0813,1.1083,121634.814921
+LUNA2-EUR,1682985600000,1.1171,1.1323,1.1107,1.119,57723.541782
+LUNA2-EUR,1682899200000,1.1345,1.1371,1.0981,1.1175,76217.946507
+LUNA2-EUR,1682812800000,1.1529,1.1576,1.1208,1.1349,80370.420023
+LUNA2-EUR,1682726400000,1.1803,1.2018,1.1473,1.1521,218572.456825
+LUNA2-EUR,1682640000000,1.1417,1.1917,1.1279,1.1816,464513.141902
+LUNA2-EUR,1682553600000,1.1132,1.1461,1.1132,1.1338,95344.493101
+LUNA2-EUR,1682467200000,1.1613,1.1768,1.0539,1.1167,365640.560439
+LUNA2-EUR,1682380800000,1.1478,1.1577,1.1145,1.1529,130916.343094
+LUNA2-EUR,1682294400000,1.1231,1.1539,1.1071,1.1415,244525.322148
+LUNA2-EUR,1682208000000,1.1391,1.196,1.1087,1.128,245799.706565
+LUNA2-EUR,1682121600000,1.099,1.1437,1.0943,1.1368,75426.493094
+LUNA2-EUR,1682035200000,1.1612,1.1659,1.0783,1.1009,157616.428329
+LUNA2-EUR,1681948800000,1.1705,1.209,1.1377,1.1596,136771.980991
+LUNA2-EUR,1681862400000,1.3076,1.3113,1.158,1.1746,238992.423936
+LUNA2-EUR,1681776000000,1.2584,1.32,1.2486,1.305,448411.252238
+LUNA2-EUR,1681689600000,1.2896,1.2951,1.24,1.2557,155957.76241
+LUNA2-EUR,1681603200000,1.2813,1.305,1.264,1.2917,92275.096997
+LUNA2-EUR,1681516800000,1.31,1.3246,1.27,1.2823,99602.107637
+LUNA2-EUR,1681430400000,1.2733,1.3389,1.2579,1.293,431012.986979
+LUNA2-EUR,1681344000000,1.2838,1.3273,1.2589,1.2738,573432.226549
+LUNA2-EUR,1681257600000,1.2392,1.4958,1.1615,1.2845,1791726.541716
+LUNA2-EUR,1681171200000,1.2171,1.2699,1.2067,1.2469,153068.072782
+LUNA2-EUR,1681084800000,1.2188,1.254,1.1862,1.2141,199545.841705
+LUNA2-EUR,1680998400000,1.2732,1.3194,1.2,1.2182,500420.345363
+LUNA2-EUR,1680912000000,1.1556,1.44,1.1467,1.2731,953305.206854
+LUNA2-EUR,1680825600000,1.1726,1.2117,1.1537,1.1578,87545.0781
+LUNA2-EUR,1680739200000,1.166,1.1817,1.1506,1.1716,60574.04191
+LUNA2-EUR,1680652800000,1.1605,1.183,1.1476,1.1736,59192.285001
+LUNA2-EUR,1680566400000,1.1472,1.1673,1.1409,1.1531,78601.261884
+LUNA2-EUR,1680480000000,1.1741,1.1741,1.1164,1.1487,110345.873967
+LUNA2-EUR,1680393600000,1.2071,1.208,1.145,1.1735,87635.212411
+LUNA2-EUR,1680307200000,1.1864,1.2189,1.1727,1.2028,74265.646493
+LUNA2-EUR,1680220800000,1.1819,1.2075,1.1647,1.1833,55470.817241
+LUNA2-EUR,1680134400000,1.1996,1.2135,1.16,1.1844,96863.762871
+LUNA2-EUR,1680048000000,1.1965,1.22,1.186,1.198,115069.057863
+LUNA2-EUR,1679961600000,1.1682,1.2047,1.1485,1.1871,106830.37852
+LUNA2-EUR,1679875200000,1.2194,1.2243,1.135,1.1716,76260.283095
+LUNA2-EUR,1679788800000,1.2281,1.2437,1.175,1.2166,92565.504724
+LUNA2-EUR,1679702400000,1.2052,1.35,1.13,1.2202,207789.776689
+LUNA2-EUR,1679616000000,1.2562,1.2588,1.18,1.1962,73960.257114
+LUNA2-EUR,1679529600000,1.2573,1.3,1.169,1.2457,199565.594348
+LUNA2-EUR,1679443200000,1.3396,1.3545,1.2044,1.2645,113749.202698
+LUNA2-EUR,1679356800000,1.3021,1.3488,1.27,1.3393,58263.590198
+LUNA2-EUR,1679270400000,1.3723,1.382,1.2902,1.3001,109333.388237
+LUNA2-EUR,1679184000000,1.3471,1.45,1.347,1.3699,143029.091636
+LUNA2-EUR,1679097600000,1.3531,1.5137,1.321,1.3392,220939.442249
+LUNA2-EUR,1679011200000,1.2918,1.3583,1.2838,1.3552,113829.823099
+LUNA2-EUR,1678924800000,1.2691,1.309,1.25,1.2932,58404.238651
+LUNA2-EUR,1678838400000,1.3446,1.387,1.2374,1.2695,159453.225001
+LUNA2-EUR,1678752000000,1.3032,1.4231,1.2872,1.3518,146613.11184
+LUNA2-EUR,1678665600000,1.2882,1.3233,1.2286,1.3028,156264.276951
+LUNA2-EUR,1678579200000,1.1952,1.2853,1.1856,1.2838,66017.02143
+LUNA2-EUR,1678492800000,1.2211,1.2575,1.1534,1.1982,120994.594481
+LUNA2-EUR,1678406400000,1.2238,1.2345,1.1321,1.2216,143672.963951
+LUNA2-EUR,1678320000000,1.2955,1.3435,1.19,1.224,213323.125123
+LUNA2-EUR,1678233600000,1.4147,1.4157,1.2762,1.2938,155686.763462
+LUNA2-EUR,1678147200000,1.4376,1.4462,1.3766,1.4155,47363.40194
+LUNA2-EUR,1678060800000,1.4263,1.4486,1.4034,1.434,38705.562486
+LUNA2-EUR,1677974400000,1.4254,1.4587,1.4154,1.4218,37733.92722
+LUNA2-EUR,1677888000000,1.4833,1.52,1.38,1.4303,136078.243373
+LUNA2-EUR,1677801600000,1.6377,1.6548,1.4064,1.4777,211509.931679
+LUNA2-EUR,1677715200000,1.6374,1.6982,1.6031,1.6377,148682.806717
+LUNA2-EUR,1677628800000,1.6152,1.6411,1.6003,1.6328,49200.269062
+LUNA2-EUR,1677542400000,1.6196,1.6745,1.5934,1.6102,64227.646769
+LUNA2-EUR,1677456000000,1.6496,1.6515,1.5891,1.6185,62873.593099
+LUNA2-EUR,1677369600000,1.6338,1.6538,1.6172,1.6447,44969.152076
+LUNA2-EUR,1677283200000,1.6429,1.6839,1.56,1.6313,85958.756338
+LUNA2-EUR,1677196800000,1.686,1.7983,1.5894,1.6456,290622.252165
+LUNA2-EUR,1677110400000,1.6877,1.7123,1.6363,1.6824,88742.813684
+LUNA2-EUR,1677024000000,1.6973,1.7007,1.6201,1.687,94717.996307
+LUNA2-EUR,1676937600000,1.7526,1.759,1.6607,1.6917,207914.883947
+LUNA2-EUR,1676851200000,1.7207,1.7702,1.685,1.7485,152385.447
+LUNA2-EUR,1676764800000,1.7623,1.7869,1.7,1.7255,188116.437294
+LUNA2-EUR,1676678400000,1.7849,1.8248,1.7386,1.7617,130602.305417
+LUNA2-EUR,1676592000000,1.7123,1.8076,1.7072,1.7742,186062.748729
+LUNA2-EUR,1676505600000,1.8513,1.9037,1.6827,1.7126,256224.011751
+LUNA2-EUR,1676419200000,1.739,1.8524,1.71,1.8452,141629.075443
+LUNA2-EUR,1676332800000,1.7045,1.7554,1.6484,1.7357,92654.886198
+LUNA2-EUR,1676246400000,1.6731,1.7625,1.6,1.6944,194670.274232
+LUNA2-EUR,1676160000000,1.7368,1.7641,1.645,1.6647,73862.519169
+LUNA2-EUR,1676073600000,1.6727,1.76,1.6599,1.7357,76660.050353
+LUNA2-EUR,1675987200000,1.655,1.6928,1.6124,1.6712,90814.971561
+LUNA2-EUR,1675900800000,1.9247,1.9252,1.5741,1.6466,172825.957463
+LUNA2-EUR,1675814400000,1.9907,2.0056,1.8512,1.9219,99309.790102
+LUNA2-EUR,1675728000000,1.9104,2.0295,1.9054,1.9902,125757.366918
+LUNA2-EUR,1675641600000,1.9296,1.9843,1.8921,1.9113,132980.690083
+LUNA2-EUR,1675555200000,2.0193,2.109,1.8401,1.9312,316141.345615
+LUNA2-EUR,1675468800000,2.0961,2.1429,2.01,2.0198,241849.648473
+LUNA2-EUR,1675382400000,1.8982,2.162,1.88,2.0829,586146.163486
+LUNA2-EUR,1675296000000,1.9417,1.9989,1.8695,1.892,175785.521454
+LUNA2-EUR,1675209600000,1.9011,1.9553,1.7907,1.9306,132593.141842
+LUNA2-EUR,1675123200000,1.8187,2.0454,1.7821,1.8949,320842.316732
+LUNA2-EUR,1675036800000,1.999,2.0096,1.71,1.8102,219898.18333
+LUNA2-EUR,1674950400000,1.9442,2.0228,1.9277,1.985,131622.638564
+LUNA2-EUR,1674864000000,1.9735,2.0738,1.9229,1.9465,133318.407413
+LUNA2-EUR,1674777600000,1.9803,2.02,1.8922,1.9769,172139.741037
+LUNA2-EUR,1674691200000,2.0036,2.033,1.94,1.98,151392.551735
+LUNA2-EUR,1674604800000,1.8813,2.067,1.8747,1.9922,292188.805557
+LUNA2-EUR,1674518400000,2.0693,2.1937,1.85,1.8766,388654.148542
+LUNA2-EUR,1674432000000,2.1131,2.1872,2.016,2.07,466365.373166
+LUNA2-EUR,1674345600000,2.0357,2.3161,2.0081,2.1113,1132153.799221
+LUNA2-EUR,1674259200000,1.9285,2.3498,1.7841,2.0407,1227956.36359
+LUNA2-EUR,1674172800000,1.8063,1.9785,1.75,1.9318,194460.54837
+LUNA2-EUR,1674086400000,1.7266,1.8429,1.6884,1.8068,209340.100545
+LUNA2-EUR,1674000000000,1.9203,1.9655,1.6562,1.7196,447405.96478
+LUNA2-EUR,1673913600000,1.9785,2.0158,1.8703,1.9171,316444.538783
+LUNA2-EUR,1673827200000,1.9124,2.0731,1.7306,1.9645,986046.213901
+LUNA2-EUR,1673740800000,1.705,2.0239,1.6532,1.9152,1670807.090332
+LUNA2-EUR,1673654400000,1.5651,1.8796,1.4352,1.7006,729626.086357
+LUNA2-EUR,1673568000000,1.4867,1.6,1.4518,1.5583,179945.666965
+LUNA2-EUR,1673481600000,1.4504,1.5073,1.38,1.5059,151103.022159
+LUNA2-EUR,1673395200000,1.4695,1.5163,1.3576,1.4505,189246.751777
+LUNA2-EUR,1673308800000,1.4626,1.7177,1.3938,1.4671,809468.476808
+LUNA2-EUR,1673222400000,1.2709,1.7493,1.2613,1.4612,1077465.998185
+LUNA2-EUR,1673136000000,1.2336,1.2706,1.217,1.2618,42191.472162
+LUNA2-EUR,1673049600000,1.2448,1.2519,1.2309,1.2363,29028.194831
+LUNA2-EUR,1672963200000,1.2373,1.2499,1.2112,1.2439,37659.150139
+LUNA2-EUR,1672876800000,1.2568,1.2645,1.2309,1.2357,31119.125571
+LUNA2-EUR,1672790400000,1.2443,1.27,1.2291,1.2507,78124.149632
+LUNA2-EUR,1672704000000,1.2382,1.265,1.2211,1.242,57550.461007
+LUNA2-EUR,1672617600000,1.1982,1.2475,1.1821,1.2342,66834.492021
+LUNA2-EUR,1672531200000,1.1776,1.2022,1.167,1.1971,44913.948951
+LUNA2-EUR,1672444800000,1.1679,1.2017,1.1629,1.176,61046.873601
+LUNA2-EUR,1672358400000,1.1955,1.2077,1.1458,1.1726,108347.947193
+LUNA2-EUR,1672272000000,1.2108,1.2276,1.1662,1.1902,42246.999359
+LUNA2-EUR,1672185600000,1.295,1.3177,1.1874,1.1967,162116.613926
+LUNA2-EUR,1672099200000,1.2386,1.4133,1.2267,1.2899,458950.278994
+LUNA2-EUR,1672012800000,1.1947,1.2611,1.1894,1.2354,204429.947387
+LUNA2-EUR,1671926400000,1.2015,1.2024,1.1707,1.2021,65914.87935
+LUNA2-EUR,1671840000000,1.2003,1.2138,1.1873,1.1994,39789.002987
+LUNA2-EUR,1671753600000,1.1955,1.2139,1.1752,1.1964,66397.424898
+LUNA2-EUR,1671667200000,1.1657,1.2169,1.1461,1.2005,134434.452568
+LUNA2-EUR,1671580800000,1.2272,1.2281,1.1369,1.1614,92387.650577
+LUNA2-EUR,1671494400000,1.1703,1.3256,1.1638,1.2256,83321.487039
+LUNA2-EUR,1671408000000,1.2461,1.2667,1.1294,1.1585,128263.061714
+LUNA2-EUR,1671321600000,1.2642,1.27,1.2287,1.2452,70295.254821
+LUNA2-EUR,1671235200000,1.2222,1.2874,1.1552,1.2613,216674.095143
+LUNA2-EUR,1671148800000,1.5118,1.5364,1.1034,1.2322,196488.394575
+LUNA2-EUR,1671062400000,1.5304,1.5373,1.492,1.5144,43031.902528
+LUNA2-EUR,1670976000000,1.5742,1.5774,1.5133,1.5236,25580.789083
+LUNA2-EUR,1670889600000,1.5488,1.6048,1.4989,1.571,49783.128312
+LUNA2-EUR,1670803200000,1.5228,1.5518,1.4979,1.5441,33171.959295
+LUNA2-EUR,1670716800000,1.5624,1.5879,1.4865,1.5228,11101.174014
+LUNA2-EUR,1670630400000,1.5537,1.5883,1.5377,1.5612,34132.485202
+LUNA2-EUR,1670544000000,1.5711,1.5982,1.5364,1.5497,46422.999048
+LUNA2-EUR,1670457600000,1.494,1.6182,1.4884,1.5605,230520.077083
+LUNA2-EUR,1670371200000,1.5524,1.5621,1.46,1.4949,72372.052584
+LUNA2-EUR,1670284800000,1.5512,1.5736,1.5244,1.5548,49003.307947
+LUNA2-EUR,1670198400000,1.5685,1.5958,1.525,1.5525,45772.143715
+LUNA2-EUR,1670112000000,1.5434,1.5703,1.5423,1.5666,43196.02169
+LUNA2-EUR,1670025600000,1.5884,1.6019,1.5329,1.5443,40685.285007
+LUNA2-EUR,1669939200000,1.5494,1.6563,1.5361,1.5851,120356.058186
+LUNA2-EUR,1669852800000,1.5525,1.5906,1.5108,1.5618,70034.345347
+LUNA2-EUR,1669766400000,1.5482,1.5747,1.5276,1.556,67478.845085
+LUNA2-EUR,1669680000000,1.5098,1.5535,1.4997,1.5454,37583.395744
+LUNA2-EUR,1669593600000,1.5328,1.546,1.4555,1.5118,68398.274403
+LUNA2-EUR,1669507200000,1.4969,1.6486,1.4922,1.5264,190683.928875
+LUNA2-EUR,1669420800000,1.5002,1.5445,1.4901,1.499,52865.850247
+LUNA2-EUR,1669334400000,1.5033,1.5384,1.4522,1.4933,50991.2845
+LUNA2-EUR,1669248000000,1.5249,1.5448,1.4716,1.503,42256.355154
+LUNA2-EUR,1669161600000,1.5004,1.5439,1.4725,1.5172,99148.514464
+LUNA2-EUR,1669075200000,1.4659,1.5022,1.4,1.4885,68761.699607
+LUNA2-EUR,1668988800000,1.5042,1.5054,1.3928,1.4482,244922.861362
+LUNA2-EUR,1668902400000,1.622,1.6292,1.4969,1.5059,86694.69051
+LUNA2-EUR,1668816000000,1.634,1.6351,1.5901,1.6182,60763.071294
+LUNA2-EUR,1668729600000,1.6123,1.6908,1.5932,1.6322,149691.991282
+LUNA2-EUR,1668643200000,1.6009,1.6448,1.5767,1.6134,95030.388021
+LUNA2-EUR,1668556800000,1.6461,1.6848,1.5815,1.6025,120307.204011
+LUNA2-EUR,1668470400000,1.6046,1.7272,1.5939,1.6406,171065.126134
+LUNA2-EUR,1668384000000,1.5957,1.647,1.4861,1.6094,122059.001748
+LUNA2-EUR,1668297600000,1.6254,1.73,1.5627,1.6034,176795.203856
+LUNA2-EUR,1668211200000,1.6729,1.7384,1.5801,1.6318,137713.03182
+LUNA2-EUR,1668124800000,1.7782,1.8422,1.5379,1.6632,206446.392397
+LUNA2-EUR,1668038400000,1.6036,1.8423,1.5775,1.7786,422631.25926
+LUNA2-EUR,1667952000000,1.9034,2.0242,1.4972,1.619,600276.646007
+LUNA2-EUR,1667865600000,2.4189,2.425,1.51,1.9,401854.205825
+LUNA2-EUR,1667779200000,2.4002,2.4431,2.355,2.4215,113247.116913
+LUNA2-EUR,1667692800000,2.4928,2.5517,2.4,2.4112,112196.313623
+LUNA2-EUR,1667606400000,2.5966,2.73,2.4739,2.4879,254916.459037
+LUNA2-EUR,1667520000000,2.4358,2.6563,2.414,2.5982,274049.881069
+LUNA2-EUR,1667433600000,2.3479,2.5108,2.3371,2.4377,230767.232076
+LUNA2-EUR,1667347200000,2.4015,2.4385,2.2743,2.3526,133372.685017
+LUNA2-EUR,1667260800000,2.4707,2.4858,2.385,2.4009,118295.825865
+LUNA2-EUR,1667174400000,2.5091,2.5541,2.4009,2.4689,191606.293386
+LUNA2-EUR,1667088000000,2.4425,2.94,2.4254,2.5192,599569.562775
+LUNA2-EUR,1667001600000,2.4355,2.5396,2.3901,2.45,167207.597874
+LUNA2-EUR,1666915200000,2.41,2.5026,2.3956,2.4413,140528.476132
+LUNA2-EUR,1666828800000,2.4336,2.5453,2.37,2.4158,218217.154533
+LUNA2-EUR,1666742400000,2.4296,2.4903,2.4061,2.4325,137216.002628
+LUNA2-EUR,1666656000000,2.4143,2.4698,2.3963,2.4253,130725.064183
+LUNA2-EUR,1666569600000,2.5,2.519,2.385,2.403,106695.875021
+LUNA2-EUR,1666483200000,2.3939,2.6161,2.3479,2.4866,439400.392417
+LUNA2-EUR,1666396800000,2.3981,2.414,2.3422,2.387,142574.592784
+LUNA2-EUR,1666310400000,2.397,2.4042,2.2835,2.3815,152235.83974
+LUNA2-EUR,1666224000000,2.4921,2.5484,2.3699,2.3945,206550.265587
+LUNA2-EUR,1666137600000,2.5643,2.5643,2.4521,2.5016,161499.998787
+LUNA2-EUR,1666051200000,2.6665,2.71,2.5164,2.557,204462.397132
+LUNA2-EUR,1665964800000,2.6845,2.74,2.64,2.6724,130071.134109
+LUNA2-EUR,1665878400000,2.801,2.801,2.6418,2.6839,306096.908712
+LUNA2-EUR,1665792000000,2.9297,3.0067,2.7808,2.8011,520317.331347
+LUNA2-EUR,1665705600000,2.7017,2.97,2.6747,2.9127,741934.036568
+LUNA2-EUR,1665619200000,2.9344,2.9495,2.5352,2.7021,1074550.498175
+LUNA2-EUR,1665532800000,2.4926,3.2399,2.4864,2.924,1987610.395268
+LUNA2-EUR,1665446400000,2.5832,2.5832,2.2951,2.4917,332084.728376
+LUNA2-EUR,1665360000000,2.6063,2.6878,2.5694,2.5839,228429.093455
+LUNA2-EUR,1665273600000,2.5551,2.6157,2.5494,2.6055,187131.617339
+LUNA2-EUR,1665187200000,2.5749,2.6159,2.5215,2.5611,145069.977456
+LUNA2-EUR,1665100800000,2.5224,2.6347,2.5119,2.5749,227784.275561
+LUNA2-EUR,1665014400000,2.5726,2.5998,2.4885,2.5224,133696.349439
+LUNA2-EUR,1664928000000,2.5548,2.6698,2.513,2.5715,274603.602744
+LUNA2-EUR,1664841600000,2.4947,2.7671,2.4651,2.5558,765561.798335
+LUNA2-EUR,1664755200000,2.5207,2.5426,2.45,2.4873,366425.900717
+LUNA2-EUR,1664668800000,2.5395,2.74,2.4953,2.523,564949.800777
+LUNA2-EUR,1664582400000,2.5298,2.6099,2.4038,2.5374,278047.435675
+LUNA2-EUR,1664496000000,2.5105,2.6553,2.476,2.5337,334679.150732
+LUNA2-EUR,1664409600000,2.5726,2.6237,2.4616,2.5076,219100.37452
+LUNA2-EUR,1664323200000,2.5931,2.75,2.5031,2.5704,476212.414685
+LUNA2-EUR,1664236800000,2.8057,2.8695,2.51,2.5936,897204.277974
+LUNA2-EUR,1664150400000,2.2608,2.9647,2.0761,2.8109,2660070.780224
+LUNA2-EUR,1664064000000,2.4775,2.5565,2.1723,2.2487,569112.576662
+LUNA2-EUR,1663977600000,2.7032,2.7578,2.4,2.4783,494304.177568
+LUNA2-EUR,1663891200000,2.6708,2.9487,2.5704,2.7016,701087.21731
+LUNA2-EUR,1663804800000,2.5405,2.7739,2.5323,2.6773,339816.237672
+LUNA2-EUR,1663718400000,2.708,2.7799,2.46,2.5467,533488.027332
+LUNA2-EUR,1663632000000,2.8789,2.879,2.65,2.7011,447254.39203
+LUNA2-EUR,1663545600000,2.7474,3.0315,2.5024,2.8962,954849.185201
+LUNA2-EUR,1663459200000,3.0614,3.0764,2.6358,2.7541,710333.816962
+LUNA2-EUR,1663372800000,3.063,3.255,2.9,3.0812,857095.140976
+LUNA2-EUR,1663286400000,2.7271,3.489,2.6477,3.0626,2062492.034207
+LUNA2-EUR,1663200000000,3.0298,3.18,2.631,2.722,1632640.224964
+LUNA2-EUR,1663113600000,4.1319,4.5214,2.2733,3.0326,4257004.221698
+LUNA2-EUR,1663027200000,3.9889,4.7527,3.8001,4.1732,1596671.536223
+LUNA2-EUR,1662940800000,5.6855,5.8199,3.7319,3.9556,2544600.742737
+LUNA2-EUR,1662854400000,6.3818,6.9584,5.2582,5.6802,3348261.230151
+LUNA2-EUR,1662768000000,5.0866,7.2181,4.7702,6.3854,7829629.948089
+LUNA2-EUR,1662681600000,1.9095,9.5,1.9095,5.0672,14799586.656765
+LUNA2-EUR,1662595200000,1.8887,2.078,1.8887,1.9052,444010.97149
+LUNA2-EUR,1662508800000,1.8629,1.9839,1.76,1.8831,480636.407144
+LUNA2-EUR,1662422400000,2.019,2.1884,1.83,1.8636,784782.268805
+LUNA2-EUR,1662336000000,1.8306,2.0186,1.7972,2.011,467854.258557
+LUNA2-EUR,1662249600000,1.8692,1.8777,1.7632,1.8313,242209.557876
+LUNA2-EUR,1662163200000,1.8671,1.9343,1.802,1.8676,267552.35997
+LUNA2-EUR,1662076800000,1.9969,2.07,1.8177,1.8558,482867.210686
+LUNA2-EUR,1661990400000,1.7737,2.2192,1.7479,1.9972,1841430.197815
+LUNA2-EUR,1661904000000,1.7229,1.8329,1.6383,1.7774,397569.761743
+LUNA2-EUR,1661817600000,1.6342,1.7761,1.5711,1.7187,307002.045458
+LUNA2-EUR,1661731200000,1.5594,1.6465,1.5148,1.6343,101538.670682
+LUNA2-EUR,1661644800000,1.615,1.6472,1.5362,1.5657,73401.408548
+LUNA2-EUR,1661558400000,1.6327,1.661,1.5902,1.6245,108796.345933
+LUNA2-EUR,1661472000000,1.8105,1.8471,1.5849,1.6344,223318.084258
+LUNA2-EUR,1661385600000,1.7224,1.8456,1.7137,1.8204,161856.014895
+LUNA2-EUR,1661299200000,1.7964,1.8102,1.712,1.7142,99580.088185
+LUNA2-EUR,1661212800000,1.6821,1.8347,1.6273,1.8083,203246.726859
+LUNA2-EUR,1661126400000,1.6712,1.7386,1.6002,1.6716,79111.647796
+LUNA2-EUR,1661040000000,1.6167,1.6859,1.6007,1.683,61540.415088
+LUNA2-EUR,1660953600000,1.5811,1.684,1.5625,1.6091,110260.713823
+LUNA2-EUR,1660867200000,1.7503,1.7657,1.54,1.5982,238499.391175
+LUNA2-EUR,1660780800000,1.8938,1.9393,1.56,1.7678,128284.309736
+LUNA2-EUR,1660694400000,1.9763,2,1.8778,1.9041,85743.148897
+LUNA2-EUR,1660608000000,1.9462,2,1.9058,1.9657,73933.59233
+LUNA2-EUR,1660521600000,2.0035,2.1197,1.8807,1.957,157485.827898
+LUNA2-EUR,1660435200000,1.9475,2.1665,1.9369,1.9959,253380.681899
+LUNA2-EUR,1660348800000,1.9804,2.0168,1.9282,1.9511,65147.088324
+LUNA2-EUR,1660262400000,1.921,2.0449,1.8765,1.986,103877.501563
+LUNA2-EUR,1660176000000,1.9749,2.0049,1.9002,1.9006,112832.426607
+LUNA2-EUR,1660089600000,1.9473,2.0007,1.8617,1.9565,150092.885294
+LUNA2-EUR,1660003200000,2.0594,2.1596,1.8302,1.9516,264621.293314
+LUNA2-EUR,1659916800000,2.0524,2.1258,2.0462,2.0712,78091.729141
+LUNA2-EUR,1659830400000,2.069,2.1092,2.01,2.0613,122057.775795
+LUNA2-EUR,1659744000000,2.0829,2.1649,2.0549,2.0669,110495.893132
+LUNA2-EUR,1659657600000,2.0278,2.1039,2.0112,2.0722,174007.499707
+LUNA2-EUR,1659571200000,2.0528,2.1997,1.975,2.0305,211210.901918
+LUNA2-EUR,1659484800000,2.0934,2.1471,1.9811,2.0457,309650.31368
+LUNA2-EUR,1659398400000,2.2126,2.2864,2.038,2.0946,342718.092227
+LUNA2-EUR,1659312000000,1.85,2.5869,1.8296,2.2083,1504069.266384
+LUNA2-EUR,1659225600000,1.8095,2.07,1.8095,1.85,287380.401489
+LUNA2-EUR,1659139200000,1.8842,1.9533,1.7788,1.8225,163182.500906
+LUNA2-EUR,1659052800000,1.8145,2.0618,1.7996,1.8785,468856.050873
+LUNA2-EUR,1658966400000,1.7586,1.88,1.7471,1.8162,198615.445836
+LUNA2-EUR,1658880000000,1.675,1.7897,1.6279,1.7725,139768.821488
+LUNA2-EUR,1658793600000,1.6436,1.6911,1.6083,1.684,165808.133861
+LUNA2-EUR,1658707200000,1.8251,1.8267,1.6147,1.6499,137726.148342
+LUNA2-EUR,1658620800000,1.8067,1.8868,1.8067,1.8212,89689.176283
+LUNA2-EUR,1658534400000,1.8123,1.9093,1.7612,1.8042,106092.682163
+LUNA2-EUR,1658448000000,1.8655,1.9133,1.7877,1.8052,164312.212585
+LUNA2-EUR,1658361600000,1.8654,1.902,1.7692,1.8554,224126.612461
+LUNA2-EUR,1658275200000,1.9493,2.1337,1.8301,1.8703,423325.524425
+LUNA2-EUR,1658188800000,1.9958,2.0899,1.8136,1.9576,284153.467902
+LUNA2-EUR,1658102400000,1.7418,2.17,1.7357,2.0077,761273.610618
+LUNA2-EUR,1658016000000,1.776,1.845,1.7274,1.7392,164496.192194
+LUNA2-EUR,1657929600000,1.797,1.8114,1.7008,1.7798,283071.571535
+LUNA2-EUR,1657843200000,1.769,1.8683,1.728,1.7956,242942.534265
+LUNA2-EUR,1657756800000,1.8115,1.8171,1.682,1.75,210215.753917
+LUNA2-EUR,1657670400000,1.8076,1.8849,1.5493,1.799,359616.87684
+LUNA2-EUR,1657584000000,1.875,1.937,1.799,1.8042,168926.616524
+LUNA2-EUR,1657497600000,2.0814,2.0823,1.832,1.8871,187669.441475
+LUNA2-EUR,1657411200000,2.2119,2.229,2.0004,2.0825,120291.9553
+LUNA2-EUR,1657324800000,2.2319,2.2557,2.1718,2.2188,85654.907444
+LUNA2-EUR,1657238400000,2.1498,2.4133,2.1438,2.2516,244568.408137
+LUNA2-EUR,1657152000000,2.098,2.1659,2.0688,2.1547,100009.376903
+LUNA2-EUR,1657065600000,2.1166,2.128,2.0678,2.0987,74874.246111
+LUNA2-EUR,1656979200000,2.1334,2.155,2.035,2.1166,113055.151477
+LUNA2-EUR,1656892800000,2.0545,2.1591,2.0095,2.151,122893.190911
+LUNA2-EUR,1656806400000,2.0283,2.0672,1.968,2.051,80315.928962
+LUNA2-EUR,1656720000000,2.0159,2.1181,1.97,2.0177,163231.802325
+LUNA2-EUR,1656633600000,2.0012,2.141,1.9511,2.0347,199510.392232
+LUNA2-EUR,1656547200000,2.4799,2.497,1.9168,2.0107,455937.895059
+LUNA2-EUR,1656460800000,2.2902,2.6999,2.2343,2.502,751414.870733
+LUNA2-EUR,1656374400000,2.1017,2.5173,1.9505,2.2968,651684.371095
+LUNA2-EUR,1656288000000,1.9033,2.6159,1.8592,2.0932,1574092.225415
+LUNA2-EUR,1656201600000,1.8948,1.9689,1.82,1.9061,304808.935565
+LUNA2-EUR,1656115200000,1.8668,1.9285,1.812,1.8759,287938.442189
+LUNA2-EUR,1656028800000,1.8601,1.9416,1.77,1.8712,357254.163351
+LUNA2-EUR,1655942400000,1.8057,1.8995,1.7268,1.8567,284609.797058
+LUNA2-EUR,1655856000000,1.9268,1.9268,1.7824,1.8086,259957.618332
+LUNA2-EUR,1655769600000,1.9488,2.0981,1.9081,1.9306,403315.005357
+LUNA2-EUR,1655683200000,2.0066,2.0293,1.801,1.9221,480911.24919
+LUNA2-EUR,1655596800000,1.7763,2.1758,1.7001,2.0068,637811.396672
+LUNA2-EUR,1655510400000,2.1301,2.1542,1.53,1.8051,440943.378999
+LUNA2-EUR,1655424000000,2.142,2.1999,2.0929,2.1302,212307.933091
+LUNA2-EUR,1655337600000,2.4123,2.5497,2.0903,2.1376,435736.227613
+LUNA2-EUR,1655251200000,2.4046,2.4754,1.9561,2.408,854481.504619
+LUNA2-EUR,1655164800000,2.4114,2.6743,2.2244,2.4323,556766.528207
+LUNA2-EUR,1655078400000,2.4505,2.6738,2.1308,2.3933,871486.235452
+LUNA2-EUR,1654992000000,2.4734,3.3132,2.3325,2.4599,1218926.419416
+LUNA2-EUR,1654905600000,2.7179,2.8067,2.3658,2.4723,645517.964606
+LUNA2-EUR,1654819200000,2.9001,3.1189,2.5979,2.716,1038374.470695
+LUNA2-EUR,1654732800000,2.01,3.334,1.9154,2.9001,2723907.885631
+LUNA2-EUR,1654646400000,3.54,3.6263,1.8023,2.0087,1729953.986911
+LUNA2-EUR,1654560000000,4.5844,4.6107,3.4201,3.5698,735053.262265
+LUNA2-EUR,1654473600000,4.5681,5.1419,4.4882,4.5926,678004.783369
+LUNA2-EUR,1654387200000,5.9157,5.9293,4.2944,4.5752,1168010.636897
+LUNA2-EUR,1654300800000,6.0217,6.1037,5.839,5.9151,156449.584505
+LUNA2-EUR,1654214400000,6.5899,6.5923,5.7594,6.0424,443593.290863
+LUNA2-EUR,1654128000000,6.1018,7.0193,5.85,6.5848,783937.578903
+LUNA2-EUR,1654041600000,8.2012,8.3043,5.6275,6.1129,1525713.005413
+LUNA2-EUR,1653955200000,9.8796,10.266,7.5,8.2409,2033767.062208
+LUNA2-EUR,1653868800000,6.6022,35,6.3573,9.9296,2563184.936361
diff --git a/candles/MAGIC-EUR.csv b/candles/MAGIC-EUR.csv
index 50724587a5d7af9ee757f88e35fbe84e1cb8f939..396c8d284e9f5114aee02c29b29036685d679665 100644
--- a/candles/MAGIC-EUR.csv
+++ b/candles/MAGIC-EUR.csv
@@ -1,132 +1,133 @@
-time,open,high,low,close,volume
-1707782400000,1.2072,1.2143,1.1805,1.2019,47245.3558497
-1707696000000,1.1327,1.2124,1.1211,1.2025,284984.11639599
-1707609600000,1.1137,1.1499,1.1137,1.1236,117552.72571755
-1707523200000,1.1413,1.165,1.1039,1.1135,117034.10195404
-1707436800000,1.1308,1.1548,1.1199,1.1332,233667.71409301
-1707350400000,1.1828,1.1988,1.1358,1.1439,124586.34506184
-1707264000000,1.1708,1.2037,1.1471,1.1847,88925.1498358
-1707177600000,1.2255,1.2255,1.1438,1.163,275958.5883008
-1707091200000,1.2451,1.329,1.2112,1.2249,313005.73331539
-1707004800000,1.2282,1.2656,1.1806,1.2283,68568.78042842
-1706918400000,1.2578,1.3267,1.2235,1.2296,597537.08167829
-1706832000000,1.1221,1.2618,1.1136,1.2571,484894.35082978
-1706745600000,1.1076,1.1596,1.0945,1.1,126933.75150074
-1706659200000,1.1689,1.254,1.1,1.1113,962840.86626686
-1706572800000,1.0536,1.3,1.0366,1.1654,1031489.97456537
-1706486400000,1.0422,1.0833,1.0299,1.0611,115198.69927114
-1706400000000,1.0333,1.1,1.0195,1.0255,489378.73632027
-1706313600000,0.94078,1.0831,0.93883,1.029,1080038.31080269
-1706227200000,0.88592,0.94008,0.88592,0.93441,59348.06880922
-1706140800000,0.89556,0.89779,0.86333,0.88856,27982.5164014
-1706054400000,0.88645,0.90525,0.87416,0.89962,94916.73874921
-1705968000000,0.91383,0.9248,0.83569,0.88775,54134.41025557
-1705881600000,0.98509,0.98509,0.903,0.9119,52557.00570465
-1705795200000,0.99026,1.0138,0.98225,0.98225,53568.00558677
-1705708800000,1.0044,1.0095,0.98001,0.99238,26565.17870767
-1705622400000,1.0109,1.0212,0.93643,1.005,66932.08386415
-1705536000000,1.0997,1.0997,0.99938,1.0066,158639.18780901
-1705449600000,1.1519,1.2075,1.0994,1.1013,159750.65558629
-1705363200000,1.0307,1.184,1.0307,1.1498,766985.06706932
-1705276800000,0.96518,1.0634,0.96307,1.0263,185384.59105054
-1705190400000,1.0153,1.0238,0.95858,0.95879,77527.44596639
-1705104000000,1.0594,1.0594,1.0186,1.0234,41202.69269741
-1705017600000,1.0732,1.1392,1.0003,1.046,134544.02351321
-1704931200000,1.0312,1.0889,1.0131,1.0748,161920.82881994
-1704844800000,0.89926,1.0605,0.87464,1.0215,303397.89189976
-1704758400000,0.91311,0.91609,0.8235,0.88481,68597.67791304
-1704672000000,0.86236,0.93847,0.8,0.92457,147491.08861312
-1704585600000,0.92511,0.96828,0.8512,0.86477,49742.40900613
-1704499200000,0.98985,0.98985,0.89563,0.92225,57707.37534646
-1704412800000,1.0567,1.0664,0.92875,0.98184,163505.64270631
-1704326400000,1.0882,1.1374,1.0315,1.0589,184919.68378394
-1704240000000,1.0467,1.1304,0.78382,1.0877,240752.30927116
-1704153600000,1.0489,1.088,1.019,1.0383,119626.4277983
-1704067200000,0.98993,1.0486,0.94679,1.0479,127169.44619204
-1703980800000,0.9968,1.03,0.95865,0.97957,55217.51321891
-1703894400000,0.99137,1.0042,0.95683,0.989,64496.88923569
-1703808000000,1.0238,1.0391,0.95383,0.99331,168113.2554594
-1703721600000,1.1104,1.1557,1.015,1.0309,359174.66140827
-1703635200000,1.059,1.2797,1.0057,1.1119,893563.67725743
-1703548800000,0.9973,1.075,0.94421,1.0564,425865.47677726
-1703462400000,0.97652,1.0064,0.9528,0.99387,98993.73569034
-1703376000000,0.97891,1.1012,0.94405,0.97915,355218.54338524
-1703289600000,1.0045,1.0045,0.92597,0.98088,1037589.13365472
-1703203200000,0.79801,1.0272,0.79563,1.0065,1925547.173637
-1703116800000,0.7829,0.80469,0.77762,0.78873,61724.7959745
-1703030400000,0.74924,0.79889,0.74273,0.78769,49163.05675358
-1702944000000,0.76382,0.78304,0.73379,0.74904,60035.44775513
-1702857600000,0.77313,0.77661,0.71166,0.76448,80429.48675457
-1702771200000,0.81585,0.81585,0.77035,0.7736,30475.67640603
-1702684800000,0.78733,0.82225,0.78214,0.81323,53295.14466286
-1702598400000,0.82767,0.82767,0.77237,0.78194,80067.97420635
-1702512000000,0.83874,0.85593,0.80322,0.83963,94431.51530613
-1702425600000,0.88259,0.88259,0.81222,0.83516,163491.52321936
-1702339200000,0.85836,0.94807,0.83399,0.88299,599472.96256118
-1702252800000,0.83175,0.86193,0.71715,0.86128,203003.01440727
-1702166400000,0.80025,0.83619,0.79595,0.83055,315795.82369246
-1702080000000,0.83622,0.86589,0.80025,0.80025,83774.71276172
-1701993600000,0.85554,0.86061,0.81884,0.83373,104053.68537169
-1701907200000,0.80747,0.87,0.75873,0.84185,169808.78083549
-1701820800000,0.87413,0.87413,0.79527,0.8046,238851.53671094
-1701734400000,0.76254,0.8915,0.76254,0.86477,1351720.42528349
-1701648000000,0.75996,0.78393,0.69501,0.7573,157201.96877284
-1701561600000,0.7855,0.78981,0.74286,0.76479,72537.83316323
-1701475200000,0.75203,0.78649,0.73796,0.78441,107081.25951925
-1701388800000,0.7133,0.76064,0.70895,0.74689,90994.74677013
-1701302400000,0.71763,0.74774,0.70609,0.71744,66903.93563245
-1701216000000,0.72366,0.75612,0.69627,0.70926,97763.90498515
-1701129600000,0.76626,0.76667,0.70008,0.72797,111066.13847936
-1701043200000,0.78643,0.80169,0.72861,0.7588,160635.15063735
-1700956800000,0.79612,0.84146,0.74742,0.781,2226708.46454585
-1700870400000,0.63282,0.82809,0.63282,0.79459,3850736.66740954
-1700784000000,0.62419,0.66788,0.62419,0.63417,37195.08800624
-1700697600000,0.64896,0.64896,0.6142,0.62413,49153.78865012
-1700611200000,0.57153,0.66191,0.57153,0.65155,122153.02460106
-1700524800000,0.61298,0.64892,0.56159,0.56476,178015.83693674
-1700438400000,0.58434,0.64623,0.55014,0.61581,508253.59981623
-1700352000000,0.557,0.58758,0.54603,0.58449,23885.76008418
-1700265600000,0.56721,0.56721,0.53,0.55759,39357.89826626
-1700179200000,0.58673,0.59624,0.54284,0.56721,14233.18944021
-1700092800000,0.628,0.63407,0.5653,0.57169,52018.36789438
-1700006400000,0.58493,0.61485,0.57446,0.61485,99182.37595017
-1699920000000,0.59538,0.60851,0.54732,0.57599,65776.26889373
-1699833600000,0.63782,0.6672,0.59694,0.60441,49855.45010239
-1699747200000,0.63489,0.64824,0.60157,0.63515,104611.15937241
-1699660800000,0.68061,0.68374,0.622,0.63209,96900.29671987
-1699574400000,0.65717,0.69061,0.63973,0.67195,129395.12902769
-1699488000000,0.657,0.66677,0.53107,0.65817,187141.26843132
-1699401600000,0.61564,0.65354,0.61227,0.64683,45092.61407571
-1699315200000,0.62678,0.64276,0.5884,0.61596,50734.36380195
-1699228800000,0.60269,0.62688,0.58967,0.623,73144.34401159
-1699142400000,0.60347,0.61955,0.5857,0.60651,131695.80610201
-1699056000000,0.56837,0.615,0.56163,0.60207,91682.87289206
-1698969600000,0.54066,0.57091,0.51767,0.57091,33502.85869023
-1698883200000,0.58816,0.58816,0.53754,0.54319,29509.56111324
-1698796800000,0.54922,0.59448,0.52978,0.58289,144543.04972433
-1698710400000,0.58811,0.59274,0.52508,0.54589,157094.95750611
-1698624000000,0.6017,0.62118,0.58431,0.59038,67509.39514261
-1698537600000,0.574,0.59865,0.5649,0.58914,83768.58439345
-1698451200000,0.55316,0.57841,0.55175,0.57737,39553.51898836
-1698364800000,0.56238,0.57496,0.53676,0.54979,92448.55715177
-1698278400000,0.51973,0.60883,0.51808,0.56778,442886.89180349
-1698192000000,0.53,0.53244,0.49855,0.51999,36079.98056715
-1698105600000,0.49495,0.53374,0.48477,0.51452,235612.20827219
-1698019200000,0.45438,0.49158,0.45257,0.4877,220636.655544
-1697932800000,0.447,0.45245,0.43267,0.45245,143100.33817135
-1697846400000,0.42268,0.44509,0.42268,0.44331,152404.48664284
-1697760000000,0.40393,0.42779,0.40144,0.42469,117092.78759465
-1697673600000,0.40455,0.40712,0.39373,0.40228,113669.11466489
-1697587200000,0.42486,0.4333,0.4,0.40664,48859.77743935
-1697500800000,0.4485,0.45397,0.42445,0.42899,28759.16470243
-1697414400000,0.45068,0.48044,0.44676,0.4553,99221.93788943
-1697328000000,0.46017,0.46153,0.4468,0.45053,16950.22576528
-1697241600000,0.45333,0.4643,0.45309,0.46239,22239.84054367
-1697155200000,0.46559,0.46843,0.45151,0.45618,35815.38662886
-1697068800000,0.47841,0.47841,0.4567,0.46707,17203.44641837
-1696982400000,0.47533,0.48226,0.46607,0.4808,39056.89960243
-1696896000000,0.49646,0.49646,0.46714,0.4773,116421.42889144
-1696809600000,0.53327,0.53472,0.48182,0.49319,145769.70473608
-1696723200000,0.53951,0.54573,0.52149,0.53593,28716.82906526
-1696636800000,0.54799,0.55724,0.53562,0.54003,49844.11874388
-1696550400000,0.53648,0.56091,0.52744,0.54639,197988.41236255
+market,time,open,high,low,close,volume
+MAGIC-EUR,1707868800000,1.2092,1.25,1.19,1.2452,27644.81173339
+MAGIC-EUR,1707782400000,1.2072,1.224,1.1596,1.2074,133910.94647494
+MAGIC-EUR,1707696000000,1.1327,1.2124,1.1211,1.2025,284984.11639599
+MAGIC-EUR,1707609600000,1.1137,1.1499,1.1137,1.1236,117552.72571755
+MAGIC-EUR,1707523200000,1.1413,1.165,1.1039,1.1135,117034.10195404
+MAGIC-EUR,1707436800000,1.1308,1.1548,1.1199,1.1332,233667.71409301
+MAGIC-EUR,1707350400000,1.1828,1.1988,1.1358,1.1439,124586.34506184
+MAGIC-EUR,1707264000000,1.1708,1.2037,1.1471,1.1847,88925.1498358
+MAGIC-EUR,1707177600000,1.2255,1.2255,1.1438,1.163,275958.5883008
+MAGIC-EUR,1707091200000,1.2451,1.329,1.2112,1.2249,313005.73331539
+MAGIC-EUR,1707004800000,1.2282,1.2656,1.1806,1.2283,68568.78042842
+MAGIC-EUR,1706918400000,1.2578,1.3267,1.2235,1.2296,597537.08167829
+MAGIC-EUR,1706832000000,1.1221,1.2618,1.1136,1.2571,484894.35082978
+MAGIC-EUR,1706745600000,1.1076,1.1596,1.0945,1.1,126933.75150074
+MAGIC-EUR,1706659200000,1.1689,1.254,1.1,1.1113,962840.86626686
+MAGIC-EUR,1706572800000,1.0536,1.3,1.0366,1.1654,1031489.97456537
+MAGIC-EUR,1706486400000,1.0422,1.0833,1.0299,1.0611,115198.69927114
+MAGIC-EUR,1706400000000,1.0333,1.1,1.0195,1.0255,489378.73632027
+MAGIC-EUR,1706313600000,0.94078,1.0831,0.93883,1.029,1080038.31080269
+MAGIC-EUR,1706227200000,0.88592,0.94008,0.88592,0.93441,59348.06880922
+MAGIC-EUR,1706140800000,0.89556,0.89779,0.86333,0.88856,27982.5164014
+MAGIC-EUR,1706054400000,0.88645,0.90525,0.87416,0.89962,94916.73874921
+MAGIC-EUR,1705968000000,0.91383,0.9248,0.83569,0.88775,54134.41025557
+MAGIC-EUR,1705881600000,0.98509,0.98509,0.903,0.9119,52557.00570465
+MAGIC-EUR,1705795200000,0.99026,1.0138,0.98225,0.98225,53568.00558677
+MAGIC-EUR,1705708800000,1.0044,1.0095,0.98001,0.99238,26565.17870767
+MAGIC-EUR,1705622400000,1.0109,1.0212,0.93643,1.005,66932.08386415
+MAGIC-EUR,1705536000000,1.0997,1.0997,0.99938,1.0066,158639.18780901
+MAGIC-EUR,1705449600000,1.1519,1.2075,1.0994,1.1013,159750.65558629
+MAGIC-EUR,1705363200000,1.0307,1.184,1.0307,1.1498,766985.06706932
+MAGIC-EUR,1705276800000,0.96518,1.0634,0.96307,1.0263,185384.59105054
+MAGIC-EUR,1705190400000,1.0153,1.0238,0.95858,0.95879,77527.44596639
+MAGIC-EUR,1705104000000,1.0594,1.0594,1.0186,1.0234,41202.69269741
+MAGIC-EUR,1705017600000,1.0732,1.1392,1.0003,1.046,134544.02351321
+MAGIC-EUR,1704931200000,1.0312,1.0889,1.0131,1.0748,161920.82881994
+MAGIC-EUR,1704844800000,0.89926,1.0605,0.87464,1.0215,303397.89189976
+MAGIC-EUR,1704758400000,0.91311,0.91609,0.8235,0.88481,68597.67791304
+MAGIC-EUR,1704672000000,0.86236,0.93847,0.8,0.92457,147491.08861312
+MAGIC-EUR,1704585600000,0.92511,0.96828,0.8512,0.86477,49742.40900613
+MAGIC-EUR,1704499200000,0.98985,0.98985,0.89563,0.92225,57707.37534646
+MAGIC-EUR,1704412800000,1.0567,1.0664,0.92875,0.98184,163505.64270631
+MAGIC-EUR,1704326400000,1.0882,1.1374,1.0315,1.0589,184919.68378394
+MAGIC-EUR,1704240000000,1.0467,1.1304,0.78382,1.0877,240752.30927116
+MAGIC-EUR,1704153600000,1.0489,1.088,1.019,1.0383,119626.4277983
+MAGIC-EUR,1704067200000,0.98993,1.0486,0.94679,1.0479,127169.44619204
+MAGIC-EUR,1703980800000,0.9968,1.03,0.95865,0.97957,55217.51321891
+MAGIC-EUR,1703894400000,0.99137,1.0042,0.95683,0.989,64496.88923569
+MAGIC-EUR,1703808000000,1.0238,1.0391,0.95383,0.99331,168113.2554594
+MAGIC-EUR,1703721600000,1.1104,1.1557,1.015,1.0309,359174.66140827
+MAGIC-EUR,1703635200000,1.059,1.2797,1.0057,1.1119,893563.67725743
+MAGIC-EUR,1703548800000,0.9973,1.075,0.94421,1.0564,425865.47677726
+MAGIC-EUR,1703462400000,0.97652,1.0064,0.9528,0.99387,98993.73569034
+MAGIC-EUR,1703376000000,0.97891,1.1012,0.94405,0.97915,355218.54338524
+MAGIC-EUR,1703289600000,1.0045,1.0045,0.92597,0.98088,1037589.13365472
+MAGIC-EUR,1703203200000,0.79801,1.0272,0.79563,1.0065,1925547.173637
+MAGIC-EUR,1703116800000,0.7829,0.80469,0.77762,0.78873,61724.7959745
+MAGIC-EUR,1703030400000,0.74924,0.79889,0.74273,0.78769,49163.05675358
+MAGIC-EUR,1702944000000,0.76382,0.78304,0.73379,0.74904,60035.44775513
+MAGIC-EUR,1702857600000,0.77313,0.77661,0.71166,0.76448,80429.48675457
+MAGIC-EUR,1702771200000,0.81585,0.81585,0.77035,0.7736,30475.67640603
+MAGIC-EUR,1702684800000,0.78733,0.82225,0.78214,0.81323,53295.14466286
+MAGIC-EUR,1702598400000,0.82767,0.82767,0.77237,0.78194,80067.97420635
+MAGIC-EUR,1702512000000,0.83874,0.85593,0.80322,0.83963,94431.51530613
+MAGIC-EUR,1702425600000,0.88259,0.88259,0.81222,0.83516,163491.52321936
+MAGIC-EUR,1702339200000,0.85836,0.94807,0.83399,0.88299,599472.96256118
+MAGIC-EUR,1702252800000,0.83175,0.86193,0.71715,0.86128,203003.01440727
+MAGIC-EUR,1702166400000,0.80025,0.83619,0.79595,0.83055,315795.82369246
+MAGIC-EUR,1702080000000,0.83622,0.86589,0.80025,0.80025,83774.71276172
+MAGIC-EUR,1701993600000,0.85554,0.86061,0.81884,0.83373,104053.68537169
+MAGIC-EUR,1701907200000,0.80747,0.87,0.75873,0.84185,169808.78083549
+MAGIC-EUR,1701820800000,0.87413,0.87413,0.79527,0.8046,238851.53671094
+MAGIC-EUR,1701734400000,0.76254,0.8915,0.76254,0.86477,1351720.42528349
+MAGIC-EUR,1701648000000,0.75996,0.78393,0.69501,0.7573,157201.96877284
+MAGIC-EUR,1701561600000,0.7855,0.78981,0.74286,0.76479,72537.83316323
+MAGIC-EUR,1701475200000,0.75203,0.78649,0.73796,0.78441,107081.25951925
+MAGIC-EUR,1701388800000,0.7133,0.76064,0.70895,0.74689,90994.74677013
+MAGIC-EUR,1701302400000,0.71763,0.74774,0.70609,0.71744,66903.93563245
+MAGIC-EUR,1701216000000,0.72366,0.75612,0.69627,0.70926,97763.90498515
+MAGIC-EUR,1701129600000,0.76626,0.76667,0.70008,0.72797,111066.13847936
+MAGIC-EUR,1701043200000,0.78643,0.80169,0.72861,0.7588,160635.15063735
+MAGIC-EUR,1700956800000,0.79612,0.84146,0.74742,0.781,2226708.46454585
+MAGIC-EUR,1700870400000,0.63282,0.82809,0.63282,0.79459,3850736.66740954
+MAGIC-EUR,1700784000000,0.62419,0.66788,0.62419,0.63417,37195.08800624
+MAGIC-EUR,1700697600000,0.64896,0.64896,0.6142,0.62413,49153.78865012
+MAGIC-EUR,1700611200000,0.57153,0.66191,0.57153,0.65155,122153.02460106
+MAGIC-EUR,1700524800000,0.61298,0.64892,0.56159,0.56476,178015.83693674
+MAGIC-EUR,1700438400000,0.58434,0.64623,0.55014,0.61581,508253.59981623
+MAGIC-EUR,1700352000000,0.557,0.58758,0.54603,0.58449,23885.76008418
+MAGIC-EUR,1700265600000,0.56721,0.56721,0.53,0.55759,39357.89826626
+MAGIC-EUR,1700179200000,0.58673,0.59624,0.54284,0.56721,14233.18944021
+MAGIC-EUR,1700092800000,0.628,0.63407,0.5653,0.57169,52018.36789438
+MAGIC-EUR,1700006400000,0.58493,0.61485,0.57446,0.61485,99182.37595017
+MAGIC-EUR,1699920000000,0.59538,0.60851,0.54732,0.57599,65776.26889373
+MAGIC-EUR,1699833600000,0.63782,0.6672,0.59694,0.60441,49855.45010239
+MAGIC-EUR,1699747200000,0.63489,0.64824,0.60157,0.63515,104611.15937241
+MAGIC-EUR,1699660800000,0.68061,0.68374,0.622,0.63209,96900.29671987
+MAGIC-EUR,1699574400000,0.65717,0.69061,0.63973,0.67195,129395.12902769
+MAGIC-EUR,1699488000000,0.657,0.66677,0.53107,0.65817,187141.26843132
+MAGIC-EUR,1699401600000,0.61564,0.65354,0.61227,0.64683,45092.61407571
+MAGIC-EUR,1699315200000,0.62678,0.64276,0.5884,0.61596,50734.36380195
+MAGIC-EUR,1699228800000,0.60269,0.62688,0.58967,0.623,73144.34401159
+MAGIC-EUR,1699142400000,0.60347,0.61955,0.5857,0.60651,131695.80610201
+MAGIC-EUR,1699056000000,0.56837,0.615,0.56163,0.60207,91682.87289206
+MAGIC-EUR,1698969600000,0.54066,0.57091,0.51767,0.57091,33502.85869023
+MAGIC-EUR,1698883200000,0.58816,0.58816,0.53754,0.54319,29509.56111324
+MAGIC-EUR,1698796800000,0.54922,0.59448,0.52978,0.58289,144543.04972433
+MAGIC-EUR,1698710400000,0.58811,0.59274,0.52508,0.54589,157094.95750611
+MAGIC-EUR,1698624000000,0.6017,0.62118,0.58431,0.59038,67509.39514261
+MAGIC-EUR,1698537600000,0.574,0.59865,0.5649,0.58914,83768.58439345
+MAGIC-EUR,1698451200000,0.55316,0.57841,0.55175,0.57737,39553.51898836
+MAGIC-EUR,1698364800000,0.56238,0.57496,0.53676,0.54979,92448.55715177
+MAGIC-EUR,1698278400000,0.51973,0.60883,0.51808,0.56778,442886.89180349
+MAGIC-EUR,1698192000000,0.53,0.53244,0.49855,0.51999,36079.98056715
+MAGIC-EUR,1698105600000,0.49495,0.53374,0.48477,0.51452,235612.20827219
+MAGIC-EUR,1698019200000,0.45438,0.49158,0.45257,0.4877,220636.655544
+MAGIC-EUR,1697932800000,0.447,0.45245,0.43267,0.45245,143100.33817135
+MAGIC-EUR,1697846400000,0.42268,0.44509,0.42268,0.44331,152404.48664284
+MAGIC-EUR,1697760000000,0.40393,0.42779,0.40144,0.42469,117092.78759465
+MAGIC-EUR,1697673600000,0.40455,0.40712,0.39373,0.40228,113669.11466489
+MAGIC-EUR,1697587200000,0.42486,0.4333,0.4,0.40664,48859.77743935
+MAGIC-EUR,1697500800000,0.4485,0.45397,0.42445,0.42899,28759.16470243
+MAGIC-EUR,1697414400000,0.45068,0.48044,0.44676,0.4553,99221.93788943
+MAGIC-EUR,1697328000000,0.46017,0.46153,0.4468,0.45053,16950.22576528
+MAGIC-EUR,1697241600000,0.45333,0.4643,0.45309,0.46239,22239.84054367
+MAGIC-EUR,1697155200000,0.46559,0.46843,0.45151,0.45618,35815.38662886
+MAGIC-EUR,1697068800000,0.47841,0.47841,0.4567,0.46707,17203.44641837
+MAGIC-EUR,1696982400000,0.47533,0.48226,0.46607,0.4808,39056.89960243
+MAGIC-EUR,1696896000000,0.49646,0.49646,0.46714,0.4773,116421.42889144
+MAGIC-EUR,1696809600000,0.53327,0.53472,0.48182,0.49319,145769.70473608
+MAGIC-EUR,1696723200000,0.53951,0.54573,0.52149,0.53593,28716.82906526
+MAGIC-EUR,1696636800000,0.54799,0.55724,0.53562,0.54003,49844.11874388
+MAGIC-EUR,1696550400000,0.53648,0.56091,0.52744,0.54639,197988.41236255
diff --git a/candles/MANA-EUR.csv b/candles/MANA-EUR.csv
index c7703a7b92614cc05a4175f8dae18fbd8783f30b..7d95337ff4087718bfcb2ff09ad410d7dae2fce9 100644
--- a/candles/MANA-EUR.csv
+++ b/candles/MANA-EUR.csv
@@ -1,1094 +1,1095 @@
-time,open,high,low,close,volume
-1707782400000,0.44856,0.44929,0.43713,0.43794,320169.55104775
-1707696000000,0.43386,0.45489,0.42766,0.44798,560175.40693344
-1707609600000,0.42461,0.4363,0.42443,0.43447,343951.47815199
-1707523200000,0.43005,0.43567,0.4192,0.4256,661629.88714203
-1707436800000,0.41674,0.43269,0.41674,0.42732,704992.83239779
-1707350400000,0.41443,0.42159,0.40889,0.41631,293585.98748498
-1707264000000,0.4009,0.4156,0.39388,0.41368,328671.60499565
-1707177600000,0.40474,0.40868,0.4,0.40052,218893.28498535
-1707091200000,0.40012,0.41041,0.39334,0.40491,272004.02375644
-1707004800000,0.40677,0.40735,0.3982,0.39981,514405.02352855
-1706918400000,0.40785,0.41189,0.40378,0.40722,127610.12152483
-1706832000000,0.40007,0.412,0.39938,0.40807,324242.7669163
-1706745600000,0.40001,0.40211,0.39144,0.39953,241413.22302971
-1706659200000,0.41195,0.41324,0.395,0.3995,409276.21393002
-1706572800000,0.42305,0.42555,0.409,0.41111,494611.25416222
-1706486400000,0.41016,0.42531,0.40658,0.42301,218531.70319472
-1706400000000,0.41951,0.42642,0.40763,0.4111,188188.42584383
-1706313600000,0.41836,0.42056,0.40747,0.4185,160114.35175411
-1706227200000,0.399,0.41621,0.39773,0.41565,249370.36745092
-1706140800000,0.40376,0.40439,0.39351,0.39974,319101.15628423
-1706054400000,0.39206,0.40959,0.38929,0.40464,414263.17492808
-1705968000000,0.40683,0.41053,0.374,0.39197,936479.06902102
-1705881600000,0.43699,0.43918,0.40423,0.40642,607779.75283548
-1705795200000,0.43244,0.45165,0.43119,0.43659,632037.23241231
-1705708800000,0.43142,0.44108,0.42175,0.43545,394090.60519926
-1705622400000,0.40514,0.43908,0.39321,0.43104,1614573.50121971
-1705536000000,0.426,0.431,0.3958,0.40574,583674.00934774
-1705449600000,0.42729,0.4309,0.41629,0.42293,129867.01841544
-1705363200000,0.41319,0.42957,0.4131,0.42716,186595.92258254
-1705276800000,0.40677,0.42094,0.40677,0.41246,163258.5637837
-1705190400000,0.42831,0.42831,0.40187,0.40666,450556.26136384
-1705104000000,0.42383,0.4381,0.41,0.42865,297141.44420608
-1705017600000,0.44235,0.45226,0.40402,0.42305,1281891.05830125
-1704931200000,0.4247,0.45094,0.42143,0.44278,1199362.62827604
-1704844800000,0.39479,0.43307,0.38685,0.42307,418271.3198795
-1704758400000,0.41381,0.41456,0.38185,0.39744,812829.74259305
-1704672000000,0.39153,0.41541,0.36181,0.41378,581164.15909335
-1704585600000,0.41396,0.42507,0.3862,0.39013,386283.69897557
-1704499200000,0.42378,0.42379,0.39213,0.41459,323891.40056828
-1704412800000,0.43674,0.4391,0.405,0.42378,456123.21528966
-1704326400000,0.43089,0.43985,0.42194,0.4344,577924.2261765
-1704240000000,0.48437,0.49355,0.3749,0.43089,937840.0588951
-1704153600000,0.48899,0.49932,0.48043,0.4853,384230.26595367
-1704067200000,0.47522,0.49177,0.46835,0.48948,449063.20777685
-1703980800000,0.4683,0.48304,0.45829,0.47269,215505.06196889
-1703894400000,0.46779,0.47289,0.45839,0.46893,310742.51340121
-1703808000000,0.47849,0.49905,0.45581,0.46784,2307068.1180342
-1703721600000,0.49904,0.50799,0.46939,0.47803,572069.97513983
-1703635200000,0.5084,0.50857,0.48384,0.49992,616425.72191577
-1703548800000,0.5086,0.55,0.47,0.50633,2135302.72376428
-1703462400000,0.49292,0.51978,0.47551,0.50892,1297822.06891056
-1703376000000,0.4677,0.50516,0.45963,0.493,655695.73294122
-1703289600000,0.47858,0.48243,0.46398,0.46853,292627.31848407
-1703203200000,0.475,0.47999,0.46186,0.47932,327061.90606442
-1703116800000,0.45671,0.47475,0.45159,0.47438,503608.05641126
-1703030400000,0.43366,0.466,0.42857,0.45808,458013.51705202
-1702944000000,0.43442,0.44648,0.4268,0.43208,277381.03867664
-1702857600000,0.44206,0.44517,0.40713,0.43532,413783.78259099
-1702771200000,0.46245,0.46753,0.4415,0.44154,211573.41361403
-1702684800000,0.445,0.46409,0.43915,0.46063,255174.62171323
-1702598400000,0.46807,0.46807,0.44287,0.44487,189564.82009703
-1702512000000,0.46263,0.47207,0.447,0.4675,345825.31508719
-1702425600000,0.4594,0.48,0.428,0.46009,484644.67958669
-1702339200000,0.45657,0.46214,0.44323,0.45838,620536.33714019
-1702252800000,0.49472,0.49556,0.42199,0.45471,2688080.03619444
-1702166400000,0.49801,0.53429,0.48738,0.49405,1522227.20462677
-1702080000000,0.48379,0.51321,0.4834,0.4956,885699.88086675
-1701993600000,0.4665,0.48672,0.44987,0.48409,654594.35617876
-1701907200000,0.44313,0.46676,0.42833,0.46638,1150455.93542737
-1701820800000,0.43578,0.4585,0.42542,0.43875,2276836.07850256
-1701734400000,0.41743,0.44247,0.41595,0.43491,907431.91040674
-1701648000000,0.4139,0.43214,0.4,0.41793,2390610.06987
-1701561600000,0.42071,0.42285,0.4094,0.4137,701293.3481209
-1701475200000,0.40407,0.42294,0.40252,0.42081,363060.32165429
-1701388800000,0.39657,0.40606,0.3926,0.40466,177414.11651636
-1701302400000,0.40195,0.40195,0.39382,0.39706,217511.57514555
-1701216000000,0.40401,0.40541,0.39434,0.40227,238844.8431896
-1701129600000,0.40218,0.40501,0.38647,0.40434,306396.84199329
-1701043200000,0.41184,0.426,0.39048,0.40276,797634.08665123
-1700956800000,0.42528,0.43,0.40226,0.41176,2009220.10383734
-1700870400000,0.37859,0.43555,0.37586,0.42416,6775902.68247088
-1700784000000,0.37271,0.38146,0.37141,0.37837,283343.31510531
-1700697600000,0.37299,0.37517,0.36597,0.37185,356783.63535076
-1700611200000,0.34464,0.37572,0.34464,0.37209,345363.89551677
-1700524800000,0.38435,0.3913,0.345,0.34655,440221.25193197
-1700438400000,0.39549,0.399,0.3837,0.38377,266777.61067892
-1700352000000,0.38355,0.39896,0.37563,0.39621,220849.96602812
-1700265600000,0.39213,0.39213,0.365,0.38268,235181.23732284
-1700179200000,0.39671,0.40897,0.37208,0.39255,286206.92266254
-1700092800000,0.41716,0.4249,0.38827,0.39813,636508.43380625
-1700006400000,0.39221,0.41921,0.38809,0.4164,362397.18623612
-1699920000000,0.416,0.42082,0.3695,0.3929,977778.76164527
-1699833600000,0.43629,0.4565,0.416,0.4196,1189987.00140551
-1699747200000,0.44078,0.44772,0.42101,0.43775,1471187.64905416
-1699660800000,0.40561,0.475,0.38706,0.44033,2267975.18851169
-1699574400000,0.39144,0.41,0.3852,0.40661,391341.84514714
-1699488000000,0.39931,0.41828,0.35103,0.39252,1008823.45429082
-1699401600000,0.38893,0.40165,0.38379,0.39994,218999.113884
-1699315200000,0.3946,0.40614,0.37379,0.38976,850180.31175908
-1699228800000,0.37636,0.40051,0.37425,0.39516,727805.89797091
-1699142400000,0.37934,0.39118,0.36684,0.37635,634675.50080085
-1699056000000,0.37244,0.38197,0.36765,0.37955,299617.67607229
-1698969600000,0.37896,0.38016,0.36316,0.37301,249139.30678342
-1698883200000,0.36,0.39671,0.36,0.37938,1360275.1102351
-1698796800000,0.34338,0.35974,0.33286,0.35914,473500.66396302
-1698710400000,0.3544,0.3579,0.33216,0.34339,625813.12557719
-1698624000000,0.35987,0.36766,0.34522,0.35611,464702.64146545
-1698537600000,0.33184,0.3698,0.32797,0.35974,1671623.16908595
-1698451200000,0.32248,0.33499,0.32248,0.33221,232698.04477113
-1698364800000,0.33351,0.33351,0.31738,0.32197,313053.24984389
-1698278400000,0.3267,0.34774,0.31879,0.33404,1537157.05393511
-1698192000000,0.32992,0.33992,0.31781,0.32804,1367033.36675226
-1698105600000,0.30676,0.33476,0.30337,0.32926,2583238.84519725
-1698019200000,0.28781,0.3054,0.28551,0.3054,760252.2814247
-1697932800000,0.28148,0.28827,0.27891,0.28827,154322.51190619
-1697846400000,0.2709,0.28554,0.27061,0.28269,373144.03077417
-1697760000000,0.26324,0.27414,0.26249,0.27047,319224.79134003
-1697673600000,0.26218,0.26463,0.2588,0.2633,243989.10625897
-1697587200000,0.26402,0.26735,0.26219,0.26372,151325.69099154
-1697500800000,0.27251,0.2728,0.26322,0.26605,53481.16577003
-1697414400000,0.27151,0.28358,0.27122,0.27329,131870.45729414
-1697328000000,0.27016,0.27446,0.26913,0.27179,82009.12765484
-1697241600000,0.26741,0.27304,0.26741,0.27016,102473.95223791
-1697155200000,0.26404,0.271,0.26368,0.26707,51423.64748254
-1697068800000,0.25996,0.26494,0.25838,0.2645,47962.30443589
-1696982400000,0.26208,0.2636,0.25668,0.26196,145657.9845628
-1696896000000,0.26532,0.26704,0.26,0.26251,104204.18100281
-1696809600000,0.28084,0.28286,0.2625,0.26605,137684.54930422
-1696723200000,0.28244,0.28288,0.2788,0.2809,58707.57820157
-1696636800000,0.28445,0.28452,0.28128,0.28219,109531.15222043
-1696550400000,0.27799,0.285,0.27799,0.28432,106417.24673316
-1696464000000,0.28334,0.285,0.2772,0.2783,77027.51024226
-1696377600000,0.28824,0.28824,0.2751,0.28286,193086.64261676
-1696291200000,0.29657,0.29814,0.2882,0.28847,181877.31883188
-1696204800000,0.30597,0.30777,0.291,0.29745,189361.89678398
-1696118400000,0.29195,0.30883,0.29146,0.30621,314537.59336478
-1696032000000,0.29847,0.29847,0.28942,0.29212,470537.52375499
-1695945600000,0.28285,0.30871,0.28182,0.29852,772862.91871268
-1695859200000,0.2789,0.28366,0.27835,0.28311,317570.89143539
-1695772800000,0.28058,0.28643,0.27715,0.279,139681.42176739
-1695686400000,0.28077,0.28282,0.27604,0.28005,101146.2204877
-1695600000000,0.2753,0.285,0.27401,0.28136,225849.597602
-1695513600000,0.27561,0.28187,0.27432,0.27471,151351.62791828
-1695427200000,0.27828,0.27887,0.27431,0.27579,116981.74946512
-1695340800000,0.27441,0.27724,0.27266,0.27678,70291.39813245
-1695254400000,0.28083,0.28571,0.27332,0.27568,237726.4149744
-1695168000000,0.27966,0.28153,0.27392,0.2812,133059.02593322
-1695081600000,0.27419,0.28163,0.2737,0.27927,90429.967734
-1694995200000,0.27076,0.2786,0.26803,0.2743,51430.5765418
-1694908800000,0.28227,0.28227,0.26776,0.2697,42855.47092778
-1694822400000,0.27769,0.28441,0.27769,0.28185,85062.57913348
-1694736000000,0.27244,0.27898,0.26988,0.27738,61404.94570781
-1694649600000,0.266,0.27744,0.26044,0.27274,326268.9222203
-1694563200000,0.25153,0.2622,0.249,0.26107,175557.80539686
-1694476800000,0.24973,0.26283,0.24973,0.24999,133728.74139014
-1694390400000,0.26289,0.26383,0.247,0.25011,198708.6264845
-1694304000000,0.27302,0.27342,0.261,0.26299,146255.37461313
-1694217600000,0.27445,0.27671,0.27335,0.27472,24948.4159276
-1694131200000,0.27977,0.28113,0.27185,0.27393,29135.7565407
-1694044800000,0.27687,0.28034,0.27278,0.27873,103359.51302852
-1693958400000,0.27263,0.27794,0.26756,0.27529,95526.97813836
-1693872000000,0.26993,0.27481,0.2686,0.27281,220127.90054129
-1693785600000,0.26965,0.27376,0.26765,0.27048,80404.29818928
-1693699200000,0.27014,0.27374,0.26661,0.26935,61132.66344421
-1693612800000,0.27267,0.27324,0.267,0.27126,274153.23548495
-1693526400000,0.27156,0.27379,0.26724,0.27151,77241.97279364
-1693440000000,0.27898,0.2819,0.26766,0.27249,122342.72490166
-1693353600000,0.28949,0.28949,0.27829,0.27951,110109.70707347
-1693267200000,0.27789,0.29188,0.26965,0.28776,362029.61566503
-1693180800000,0.27827,0.2809,0.27111,0.27745,82732.93571798
-1693094400000,0.27655,0.28,0.27642,0.27785,215572.56571453
-1693008000000,0.28242,0.28606,0.2766,0.27701,41012.57634195
-1692921600000,0.28255,0.28255,0.27787,0.28203,84687.79906949
-1692835200000,0.28639,0.28934,0.27902,0.2808,71382.72730435
-1692748800000,0.28018,0.28918,0.27724,0.28616,70100.15702729
-1692662400000,0.27603,0.281,0.26914,0.28038,56484.86336783
-1692576000000,0.28413,0.28414,0.27058,0.27665,114010.4318629
-1692489600000,0.28508,0.28656,0.28084,0.28397,96864.54705399
-1692403200000,0.28139,0.28497,0.27933,0.2844,95054.73156634
-1692316800000,0.27277,0.285,0.2727,0.28198,175022.50407565
-1692230400000,0.30009,0.30644,0.25706,0.2726,385559.91881542
-1692144000000,0.31592,0.31607,0.29741,0.3021,333050.14746066
-1692057600000,0.33429,0.33574,0.30127,0.31681,366076.00041985
-1691971200000,0.3338,0.3368,0.33105,0.33504,408854.68365017
-1691884800000,0.33929,0.33934,0.33358,0.3343,50381.34200038
-1691798400000,0.3372,0.3403,0.3356,0.33833,86857.42476004
-1691712000000,0.33422,0.33792,0.33258,0.33774,77990.51936785
-1691625600000,0.33441,0.33636,0.33196,0.33379,33543.6896815
-1691539200000,0.33711,0.34004,0.33273,0.33389,136323.63365013
-1691452800000,0.33249,0.34216,0.33,0.33802,106349.55029731
-1691366400000,0.34022,0.34493,0.32628,0.33299,113390.26511652
-1691280000000,0.33775,0.34107,0.33611,0.33924,78519.56105141
-1691193600000,0.3306,0.33636,0.3265,0.33544,56219.02485743
-1691107200000,0.33551,0.33726,0.32743,0.33084,91776.90626835
-1691020800000,0.34005,0.343,0.3337,0.33566,72280.5245353
-1690934400000,0.34976,0.35134,0.339,0.34009,210654.49874306
-1690848000000,0.34605,0.34947,0.34,0.34905,231409.21908013
-1690761600000,0.351,0.35573,0.34296,0.3474,63694.02655426
-1690675200000,0.35501,0.36125,0.34758,0.35211,51195.17298488
-1690588800000,0.35314,0.35549,0.351,0.3553,87309.49318007
-1690502400000,0.35054,0.35501,0.3475,0.35235,161364.186078
-1690416000000,0.35178,0.35553,0.34758,0.35045,263710.27766754
-1690329600000,0.34985,0.35467,0.3441,0.351,237353.43296441
-1690243200000,0.351,0.35141,0.34473,0.349,119236.03090675
-1690156800000,0.36576,0.36576,0.34568,0.35085,138821.16000644
-1690070400000,0.35672,0.36856,0.35579,0.36542,98969.23343091
-1689984000000,0.36344,0.36583,0.35434,0.35752,103392.37956734
-1689897600000,0.35905,0.36346,0.3568,0.36068,63533.76326019
-1689811200000,0.35737,0.36898,0.35472,0.36027,144192.31229055
-1689724800000,0.35901,0.3638,0.35424,0.35745,81270.78598254
-1689638400000,0.37274,0.37682,0.353,0.35689,99658.98143534
-1689552000000,0.3634,0.37367,0.3579,0.372,134425.12569078
-1689465600000,0.37333,0.3801,0.36162,0.36315,129277.19782304
-1689379200000,0.36889,0.37924,0.3615,0.3717,129313.82088315
-1689292800000,0.39414,0.3976,0.35548,0.36992,854897.91153161
-1689206400000,0.35398,0.39378,0.34679,0.39378,875840.36896559
-1689120000000,0.35539,0.36009,0.34761,0.35392,156435.36148391
-1689033600000,0.34735,0.35637,0.34569,0.35575,181451.36287766
-1688947200000,0.345,0.3569,0.33849,0.34783,57847.13802649
-1688860800000,0.35288,0.35539,0.34631,0.34631,60001.28734423
-1688774400000,0.34897,0.35622,0.34773,0.35395,80960.50422225
-1688688000000,0.34236,0.35037,0.3388,0.34879,97343.65248811
-1688601600000,0.35481,0.36926,0.3425,0.3425,144716.05899973
-1688515200000,0.36472,0.36982,0.34832,0.35456,339579.10279766
-1688428800000,0.37286,0.38052,0.36097,0.36629,335384.65796131
-1688342400000,0.37163,0.37805,0.36827,0.37316,796792.35327264
-1688256000000,0.38311,0.38355,0.3636,0.37134,351726.37875763
-1688169600000,0.35298,0.38671,0.35,0.38464,499096.32742087
-1688083200000,0.33884,0.35784,0.3274,0.35419,237747.65951621
-1687996800000,0.33128,0.34157,0.33024,0.33877,139473.7651936
-1687910400000,0.35365,0.35365,0.325,0.33034,169815.36884353
-1687824000000,0.34714,0.3606,0.34714,0.3537,87656.44232048
-1687737600000,0.35704,0.35898,0.34231,0.34574,137543.132805
-1687651200000,0.3686,0.37762,0.35741,0.35958,283992.5416269
-1687564800000,0.35777,0.39922,0.3496,0.36865,892591.89623596
-1687478400000,0.34,0.36315,0.33944,0.35637,347419.34519903
-1687392000000,0.34035,0.35398,0.333,0.33518,192569.36495903
-1687305600000,0.32085,0.34142,0.32048,0.33917,258931.04221988
-1687219200000,0.3102,0.32165,0.30192,0.32165,79221.34324026
-1687132800000,0.30704,0.31212,0.30364,0.30966,50896.38929562
-1687046400000,0.30785,0.31494,0.305,0.30667,39182.79146317
-1686960000000,0.30626,0.31857,0.3057,0.31153,64730.46380617
-1686873600000,0.30195,0.31263,0.29819,0.30735,80449.21492975
-1686787200000,0.30748,0.30972,0.29449,0.30428,119704.20669115
-1686700800000,0.3151,0.3241,0.30079,0.30815,225310.53666127
-1686614400000,0.3188,0.33117,0.31379,0.31654,120537.70512667
-1686528000000,0.31865,0.32136,0.30899,0.3199,207963.85786756
-1686441600000,0.32475,0.32855,0.3138,0.31756,236621.51888335
-1686355200000,0.3755,0.3755,0.286,0.32271,547249.20232858
-1686268800000,0.387,0.39397,0.3748,0.37678,100795.00685209
-1686182400000,0.3899,0.39381,0.3801,0.38644,126200.0749847
-1686096000000,0.42924,0.42924,0.388,0.39206,228152.56823531
-1686009600000,0.42855,0.43934,0.40345,0.43128,668553.37166745
-1685923200000,0.47255,0.49762,0.42,0.42781,1380365.76947298
-1685836800000,0.45211,0.48577,0.45211,0.4716,236214.20831912
-1685750400000,0.4518,0.458,0.44901,0.45295,64243.07959051
-1685664000000,0.43958,0.45568,0.4366,0.45204,91054.95231658
-1685577600000,0.43466,0.44701,0.4282,0.43989,128845.95120053
-1685491200000,0.44675,0.45275,0.42995,0.43371,89792.14115971
-1685404800000,0.447,0.45214,0.44269,0.4481,102654.00860339
-1685318400000,0.45561,0.4571,0.44195,0.44751,81369.32120592
-1685232000000,0.44275,0.46207,0.44,0.45515,133622.42355333
-1685145600000,0.43403,0.44229,0.43339,0.44203,83584.85921419
-1685059200000,0.43459,0.4381,0.42616,0.43363,87305.29539548
-1684972800000,0.4211,0.44053,0.4111,0.43512,161830.52165836
-1684886400000,0.4435,0.4435,0.4199,0.42481,91782.79304589
-1684800000000,0.44459,0.45516,0.43957,0.44356,78718.89612146
-1684713600000,0.4404,0.4469,0.433,0.4433,42035.04805208
-1684627200000,0.4518,0.4538,0.44091,0.44282,41459.81942921
-1684540800000,0.4548,0.45679,0.44545,0.45405,90126.91745985
-1684454400000,0.4681,0.4681,0.45393,0.45504,130582.31050081
-1684368000000,0.46643,0.47355,0.45251,0.46662,245418.94439912
-1684281600000,0.4429,0.48517,0.44237,0.47057,824242.15292652
-1684195200000,0.43,0.445,0.42699,0.445,109092.37601152
-1684108800000,0.41576,0.43623,0.415,0.43061,365345.18407541
-1684022400000,0.41293,0.42539,0.41293,0.41876,145135.57936768
-1683936000000,0.41756,0.42008,0.41405,0.41623,23343.5750656
-1683849600000,0.41297,0.41911,0.40102,0.41879,65702.8410207
-1683763200000,0.42986,0.42986,0.4076,0.41285,71810.74257556
-1683676800000,0.42581,0.4389,0.41188,0.43526,149740.68580887
-1683590400000,0.43043,0.43656,0.42163,0.42591,78685.05312863
-1683504000000,0.46,0.46413,0.4184,0.43025,198057.26776404
-1683417600000,0.47034,0.47183,0.46044,0.46044,73331.54388358
-1683331200000,0.48781,0.49153,0.46251,0.46936,81417.77689484
-1683244800000,0.4841,0.49038,0.4801,0.48959,87056.36400929
-1683158400000,0.48964,0.49037,0.48215,0.48329,140551.02647883
-1683072000000,0.47935,0.49384,0.4675,0.49125,146401.02661508
-1682985600000,0.47973,0.48527,0.4753,0.48301,82115.48976359
-1682899200000,0.49378,0.49913,0.47259,0.4809,166359.41883705
-1682812800000,0.5002,0.5035,0.4886,0.49531,119689.06980966
-1682726400000,0.49888,0.50571,0.49835,0.50191,110698.68437775
-1682640000000,0.50405,0.5064,0.49169,0.50012,69192.46708884
-1682553600000,0.4903,0.51023,0.489,0.50315,136443.25044749
-1682467200000,0.51083,0.52133,0.46881,0.49086,392487.95053196
-1682380800000,0.49899,0.51477,0.48522,0.51148,181563.86639894
-1682294400000,0.50908,0.51529,0.49253,0.50193,97299.66317766
-1682208000000,0.52066,0.52143,0.49932,0.50981,73346.92035129
-1682121600000,0.51349,0.52334,0.5073,0.52211,70226.56786479
-1682035200000,0.53929,0.54262,0.5052,0.51115,159212.85079669
-1681948800000,0.5633,0.5685,0.5301,0.53786,167614.56522547
-1681862400000,0.6259,0.6259,0.55055,0.5642,308709.54473442
-1681776000000,0.63331,0.64,0.61216,0.62568,495532.59880282
-1681689600000,0.58704,0.63953,0.57191,0.63558,545871.76352995
-1681603200000,0.5813,0.59149,0.57428,0.58552,261790.82001973
-1681516800000,0.57841,0.58878,0.57161,0.58198,156749.31496127
-1681430400000,0.55748,0.58892,0.55701,0.58181,446020.40181799
-1681344000000,0.55231,0.56111,0.54711,0.55899,180818.14003045
-1681257600000,0.55732,0.55858,0.53398,0.5542,206314.37938006
-1681171200000,0.56313,0.57,0.5566,0.55666,182717.00652343
-1681084800000,0.5504,0.56421,0.54394,0.56421,158661.55420037
-1680998400000,0.55217,0.55503,0.54001,0.55152,41766.03797367
-1680912000000,0.55976,0.56337,0.5472,0.55004,76596.89725921
-1680825600000,0.55049,0.57325,0.5473,0.56064,176270.32905852
-1680739200000,0.5661,0.575,0.54373,0.5495,106136.20735385
-1680652800000,0.54517,0.56614,0.5407,0.5661,126335.99710089
-1680566400000,0.53949,0.55314,0.53537,0.54508,157540.6449588
-1680480000000,0.55643,0.5765,0.52202,0.54229,711714.747149
-1680393600000,0.55034,0.57624,0.54,0.55738,425160.05720804
-1680307200000,0.5434,0.55018,0.53685,0.5498,135203.01519752
-1680220800000,0.53116,0.54427,0.51943,0.54211,241421.40803501
-1680134400000,0.5518,0.55944,0.5226,0.52935,204857.27333945
-1680048000000,0.53072,0.55966,0.53051,0.55055,257413.21305636
-1679961600000,0.52082,0.5343,0.51086,0.5315,294672.11678459
-1679875200000,0.5494,0.5506,0.50501,0.52084,287869.12960897
-1679788800000,0.53927,0.55357,0.5369,0.54997,370640.66086313
-1679702400000,0.54681,0.5546,0.53296,0.54004,612800.95017724
-1679616000000,0.5675,0.57058,0.5373,0.54601,409558.8309613
-1679529600000,0.5357,0.57134,0.52914,0.56729,268573.5083615
-1679443200000,0.57382,0.575,0.52001,0.53594,446916.04609923
-1679356800000,0.55851,0.5815,0.53414,0.57677,623906.09765875
-1679270400000,0.59,0.62026,0.549,0.55831,1041869.31789883
-1679184000000,0.58299,0.62036,0.58299,0.594,192750.87088753
-1679097600000,0.60408,0.635,0.57511,0.58262,646056.24678847
-1679011200000,0.54059,0.60999,0.53182,0.60438,489077.49610296
-1678924800000,0.52787,0.54802,0.5183,0.54125,213526.09692569
-1678838400000,0.56717,0.57864,0.51232,0.52924,351997.21224041
-1678752000000,0.55101,0.60067,0.5362,0.56872,649168.62948523
-1678665600000,0.535,0.5604,0.50689,0.55005,1010717.61249188
-1678579200000,0.48485,0.53413,0.47887,0.53373,349595.4697669
-1678492800000,0.49783,0.5212,0.46748,0.487,415410.78129306
-1678406400000,0.48932,0.5006,0.457,0.49675,453560.77653412
-1678320000000,0.51986,0.5344,0.47508,0.48977,254960.36245223
-1678233600000,0.5604,0.56126,0.5125,0.52005,152404.0825016
-1678147200000,0.5712,0.57933,0.54307,0.56072,187155.79485179
-1678060800000,0.54319,0.58463,0.53008,0.57097,379241.00638595
-1677974400000,0.54409,0.55648,0.5395,0.54325,104454.08237362
-1677888000000,0.5669,0.57561,0.53,0.54391,138451.49884373
-1677801600000,0.60282,0.60311,0.54228,0.56431,223359.97655841
-1677715200000,0.61677,0.61801,0.58908,0.60281,97403.19717781
-1677628800000,0.59352,0.62086,0.59038,0.61585,101960.40978297
-1677542400000,0.6166,0.62308,0.5873,0.59313,145175.8041541
-1677456000000,0.62974,0.63346,0.60126,0.61699,164793.85460517
-1677369600000,0.61702,0.6353,0.6114,0.6278,108353.14143544
-1677283200000,0.63467,0.63574,0.5919,0.61719,134100.34853518
-1677196800000,0.6618,0.66379,0.61853,0.63416,332490.79772154
-1677110400000,0.66703,0.67469,0.64391,0.66039,249279.85585303
-1677024000000,0.66143,0.66417,0.63254,0.6622,304747.24644538
-1676937600000,0.69664,0.6996,0.65,0.66041,452554.47997462
-1676851200000,0.6709,0.7106,0.6482,0.6943,447436.41926247
-1676764800000,0.66742,0.7043,0.65712,0.67119,272660.39344791
-1676678400000,0.66917,0.686,0.6608,0.66799,203348.57898872
-1676592000000,0.63738,0.68199,0.63307,0.67084,441968.04084629
-1676505600000,0.68365,0.701,0.63628,0.6365,560002.86691247
-1676419200000,0.6318,0.68489,0.61541,0.68271,457446.69801204
-1676332800000,0.60404,0.63606,0.58001,0.62941,515795.74196582
-1676246400000,0.61936,0.62336,0.57476,0.60144,555440.08451135
-1676160000000,0.65162,0.65622,0.60902,0.61935,449806.60486732
-1676073600000,0.6441,0.65312,0.635,0.651,419737.39926316
-1675987200000,0.63157,0.675,0.62068,0.64378,402773.82614085
-1675900800000,0.71554,0.7174,0.61653,0.63129,639368.17200014
-1675814400000,0.75253,0.7704,0.68711,0.71434,647544.79580265
-1675728000000,0.66162,0.77049,0.66162,0.75233,1007680.65133043
-1675641600000,0.68282,0.6916,0.655,0.66244,477043.26853465
-1675555200000,0.72264,0.72622,0.66682,0.68251,501780.8622399
-1675468800000,0.73058,0.74741,0.7158,0.72249,314865.80268222
-1675382400000,0.72146,0.73291,0.70368,0.73164,440250.19149126
-1675296000000,0.73098,0.77165,0.70702,0.71788,678162.18821233
-1675209600000,0.69684,0.74126,0.64327,0.72874,1285681.50784912
-1675123200000,0.69315,0.69675,0.66586,0.6902,616782.59170229
-1675036800000,0.74222,0.75083,0.654,0.69049,1208275.81813107
-1674950400000,0.63817,0.74731,0.62762,0.73992,2698218.32310914
-1674864000000,0.62676,0.67108,0.62676,0.6391,429696.8948425
-1674777600000,0.62102,0.63933,0.59879,0.62521,303575.18479846
-1674691200000,0.63272,0.64,0.6069,0.62173,624505.00056375
-1674604800000,0.60603,0.6555,0.58432,0.63133,430814.23601919
-1674518400000,0.66589,0.68343,0.595,0.60725,372770.43009276
-1674432000000,0.66772,0.68777,0.64538,0.6675,361837.30144142
-1674345600000,0.66009,0.69708,0.63582,0.66724,688267.14943908
-1674259200000,0.67573,0.72,0.65089,0.65995,1242487.3846752
-1674172800000,0.59553,0.69242,0.5675,0.67643,1243567.61402177
-1674086400000,0.592,0.62636,0.58,0.59571,594728.92607731
-1674000000000,0.63704,0.66095,0.579,0.58877,1382495.63892277
-1673913600000,0.64311,0.69799,0.62871,0.63678,1217806.1857184
-1673827200000,0.64405,0.67849,0.61442,0.64662,2763383.68435139
-1673740800000,0.54921,0.67457,0.50732,0.6456,4042669.12294225
-1673654400000,0.49001,0.58962,0.48911,0.54758,4390110.41383449
-1673568000000,0.37982,0.50844,0.37737,0.49086,3868273.98179347
-1673481600000,0.37923,0.38638,0.36199,0.38012,350216.89494245
-1673395200000,0.37345,0.37831,0.35279,0.37702,264333.41852049
-1673308800000,0.36864,0.38622,0.3652,0.37546,176084.87826635
-1673222400000,0.3537,0.40098,0.352,0.36749,1023808.85693983
-1673136000000,0.32942,0.368,0.31979,0.35428,652213.37042611
-1673049600000,0.3081,0.3384,0.30698,0.33001,951106.13330054
-1672963200000,0.30502,0.3106,0.2954,0.30801,273409.79288018
-1672876800000,0.30391,0.31315,0.302,0.30374,207867.97007321
-1672790400000,0.29282,0.31069,0.29206,0.30384,481646.64246472
-1672704000000,0.29095,0.29493,0.2877,0.29339,211293.97644418
-1672617600000,0.28177,0.29279,0.27679,0.29044,411905.47688068
-1672531200000,0.2773,0.28216,0.27208,0.28149,129304.61205397
-1672444800000,0.27347,0.27951,0.27242,0.27718,89045.52727652
-1672358400000,0.27656,0.2766,0.26672,0.27297,136695.71927032
-1672272000000,0.28714,0.28714,0.27,0.27653,113902.62575211
-1672185600000,0.30176,0.30271,0.28495,0.28695,190591.29326715
-1672099200000,0.3097,0.31051,0.296,0.30185,299964.85887288
-1672012800000,0.30788,0.314,0.30538,0.30966,179774.77963818
-1671926400000,0.30859,0.31242,0.30557,0.30788,110792.43332429
-1671840000000,0.3135,0.317,0.30567,0.30809,458184.33196672
-1671753600000,0.2949,0.3206,0.29358,0.3135,1021382.4431825
-1671667200000,0.28827,0.2938,0.28351,0.2931,117343.50691981
-1671580800000,0.29631,0.29631,0.28424,0.28781,109799.41923634
-1671494400000,0.2858,0.2997,0.28474,0.295,118542.64072849
-1671408000000,0.3112,0.3119,0.28105,0.28469,243485.41426721
-1671321600000,0.31526,0.31526,0.3027,0.30775,89400.21107694
-1671235200000,0.31774,0.32097,0.3072,0.31554,193635.00830227
-1671148800000,0.3515,0.35658,0.31667,0.31977,253666.70339367
-1671062400000,0.35756,0.35848,0.35105,0.35229,97534.71352839
-1670976000000,0.36877,0.37,0.35612,0.35783,184326.97910304
-1670889600000,0.36508,0.3694,0.34693,0.36763,208978.09097545
-1670803200000,0.37015,0.37015,0.35432,0.36387,154934.06673735
-1670716800000,0.38144,0.38203,0.36866,0.37081,106494.41961375
-1670630400000,0.37536,0.38498,0.37464,0.38136,102525.79516953
-1670544000000,0.3788,0.38139,0.37384,0.37472,79133.04985431
-1670457600000,0.37549,0.38139,0.3704,0.37868,85479.11012857
-1670371200000,0.39861,0.40049,0.37112,0.37544,163209.08130008
-1670284800000,0.40088,0.40303,0.3927,0.39689,186479.37772865
-1670198400000,0.38906,0.40738,0.38859,0.40049,270917.38278193
-1670112000000,0.38546,0.3937,0.3838,0.38993,379457.67083112
-1670025600000,0.3996,0.4004,0.38531,0.38555,105576.32920587
-1669939200000,0.38484,0.40584,0.38,0.39916,234527.75168187
-1669852800000,0.39546,0.39546,0.38118,0.38465,84274.76893558
-1669766400000,0.38378,0.4,0.38197,0.39565,163477.79920067
-1669680000000,0.37263,0.38459,0.36909,0.3811,103051.1032871
-1669593600000,0.38555,0.38858,0.36648,0.37422,148370.54676879
-1669507200000,0.38791,0.39581,0.38418,0.38583,107390.38636259
-1669420800000,0.37869,0.39045,0.378,0.3889,94562.43706612
-1669334400000,0.37821,0.37838,0.3669,0.37499,90716.7593515
-1669248000000,0.38138,0.38667,0.36997,0.37822,166251.96788011
-1669161600000,0.3697,0.3838,0.36717,0.3804,252298.86791103
-1669075200000,0.36328,0.37129,0.34723,0.37,193225.59716645
-1668988800000,0.37132,0.37262,0.34854,0.36016,427855.71875511
-1668902400000,0.404,0.40695,0.37,0.37132,266149.37481312
-1668816000000,0.40034,0.41152,0.38951,0.4028,286855.08001376
-1668729600000,0.40288,0.40844,0.39279,0.40065,171066.51004357
-1668643200000,0.41482,0.41807,0.39828,0.40226,192804.8938513
-1668556800000,0.43391,0.43977,0.40991,0.41587,286088.27232318
-1668470400000,0.42697,0.44497,0.4213,0.43436,523164.10422766
-1668384000000,0.43419,0.43859,0.4,0.42706,285834.90684872
-1668297600000,0.44579,0.45516,0.42121,0.4334,273490.11416878
-1668211200000,0.47958,0.47958,0.444,0.44656,192029.6056996
-1668124800000,0.52008,0.52413,0.46262,0.47643,482644.61396479
-1668038400000,0.45793,0.5309,0.45289,0.52226,868219.48140695
-1667952000000,0.56101,0.56647,0.44679,0.4582,902347.4741369
-1667865600000,0.66284,0.6932,0.5,0.56192,478476.16297952
-1667779200000,0.667,0.67847,0.6481,0.66359,433710.68280764
-1667692800000,0.7149,0.7172,0.667,0.66895,255376.67917611
-1667606400000,0.69952,0.74638,0.6995,0.71158,516799.19212487
-1667520000000,0.65399,0.7013,0.6506,0.69971,244357.45069972
-1667433600000,0.63359,0.6674,0.63357,0.65297,153701.91798102
-1667347200000,0.65971,0.65971,0.62,0.63418,206247.26611855
-1667260800000,0.68372,0.69286,0.65893,0.66,128466.02643223
-1667174400000,0.675,0.69192,0.66511,0.68006,240464.36075038
-1667088000000,0.66459,0.73382,0.65841,0.67302,850099.6609897
-1667001600000,0.6465,0.67817,0.6465,0.66332,151327.98165861
-1666915200000,0.6302,0.64911,0.6195,0.64683,151526.9479457
-1666828800000,0.63102,0.6633,0.62522,0.63168,143292.53119806
-1666742400000,0.6296,0.64437,0.62615,0.63218,137737.23798886
-1666656000000,0.61029,0.63697,0.60989,0.62957,190922.17437402
-1666569600000,0.63167,0.63167,0.60382,0.6085,129456.09979496
-1666483200000,0.62185,0.63351,0.60968,0.63012,119456.42460462
-1666396800000,0.62352,0.626,0.6158,0.61891,49739.09608446
-1666310400000,0.61483,0.626,0.59984,0.626,101700.05247699
-1666224000000,0.62285,0.63279,0.61034,0.61446,238575.98745875
-1666137600000,0.64094,0.6419,0.617,0.6212,72880.06963538
-1666051200000,0.65983,0.666,0.63,0.64128,262057.24181131
-1665964800000,0.66048,0.6638,0.65175,0.6595,198753.30418408
-1665878400000,0.66331,0.66593,0.6511,0.65845,141908.76666525
-1665792000000,0.6409,0.67272,0.6409,0.65928,375511.88751044
-1665705600000,0.64972,0.67045,0.63175,0.64129,156678.25132841
-1665619200000,0.66932,0.66932,0.6025,0.65069,357296.03646951
-1665532800000,0.67616,0.67966,0.66663,0.66749,66652.89465376
-1665446400000,0.687,0.687,0.6597,0.67171,178258.08989976
-1665360000000,0.71128,0.71802,0.685,0.687,329027.62490386
-1665273600000,0.70796,0.7135,0.70695,0.71056,76201.72039756
-1665187200000,0.71467,0.7189,0.70474,0.70934,214311.42727961
-1665100800000,0.70971,0.71465,0.70309,0.71463,97852.71820429
-1665014400000,0.7116,0.71857,0.70837,0.70896,236719.01747046
-1664928000000,0.70641,0.71621,0.69997,0.71032,92529.81642198
-1664841600000,0.70999,0.7169,0.69935,0.70532,192559.96745465
-1664755200000,0.69694,0.70889,0.69,0.70745,289365.19635179
-1664668800000,0.7074,0.71143,0.6937,0.69628,70657.12040649
-1664582400000,0.71422,0.71703,0.70528,0.70784,44319.05339837
-1664496000000,0.72284,0.73192,0.70647,0.71248,164390.4501326
-1664409600000,0.72379,0.7296,0.70665,0.72121,87732.76983745
-1664323200000,0.7226,0.72887,0.70461,0.72404,208887.51470953
-1664236800000,0.7304,0.77,0.71461,0.72224,401479.00554177
-1664150400000,0.72001,0.732,0.70739,0.72896,258160.85564122
-1664064000000,0.7295,0.73981,0.71435,0.72014,148812.85598043
-1663977600000,0.74594,0.75337,0.72918,0.7295,213618.2564926
-1663891200000,0.73362,0.74999,0.70803,0.74111,169545.94770244
-1663804800000,0.6944,0.7361,0.65,0.73296,298773.79833643
-1663718400000,0.70882,0.74418,0.682,0.69484,734944.00677147
-1663632000000,0.725,0.73011,0.70757,0.70962,198953.3499664
-1663545600000,0.70157,0.73,0.6878,0.72806,274535.1028558
-1663459200000,0.74935,0.75432,0.699,0.70182,272856.36506703
-1663372800000,0.74014,0.75313,0.73338,0.75177,222734.69412925
-1663286400000,0.72166,0.7472,0.71286,0.7387,134715.9070548
-1663200000000,0.74596,0.74697,0.7103,0.72127,136748.82441076
-1663113600000,0.73074,0.75017,0.72201,0.74854,207428.59125648
-1663027200000,0.78452,0.78927,0.731,0.7334,371570.12914887
-1662940800000,0.7983,0.81176,0.77352,0.78494,127800.07746077
-1662854400000,0.8093,0.81623,0.78461,0.79879,228594.39091982
-1662768000000,0.8016,0.82553,0.7959,0.80912,193408.6734244
-1662681600000,0.77357,0.8172,0.77276,0.80201,329829.02123349
-1662595200000,0.76374,0.776,0.75387,0.77319,251146.47682584
-1662508800000,0.74645,0.7713,0.73074,0.763,310795.90608274
-1662422400000,0.79359,0.815,0.73557,0.7447,411452.68938939
-1662336000000,0.81958,0.82068,0.78481,0.79303,170936.08162269
-1662249600000,0.7919,0.82573,0.7857,0.81473,280153.37509668
-1662163200000,0.77923,0.79301,0.767,0.79236,63694.24553107
-1662076800000,0.78195,0.79906,0.771,0.7781,186972.83236561
-1661990400000,0.7719,0.78472,0.75393,0.78276,168430.00731337
-1661904000000,0.77269,0.79543,0.765,0.765,168390.83241326
-1661817600000,0.79541,0.80363,0.74994,0.76657,915781.33421837
-1661731200000,0.75584,0.7991,0.74591,0.79315,122790.02591793
-1661644800000,0.7764,0.79431,0.751,0.75261,712258.73941772
-1661558400000,0.77988,0.79112,0.76001,0.78227,119351.54096373
-1661472000000,0.84087,0.8455,0.77,0.77902,583259.15511821
-1661385600000,0.83882,0.85265,0.82802,0.84071,117715.26803085
-1661299200000,0.8398,0.85763,0.8176,0.83599,150346.39181528
-1661212800000,0.83625,0.84088,0.81113,0.83795,198101.9188351
-1661126400000,0.85026,0.85043,0.80225,0.83708,129304.62791539
-1661040000000,0.8285,0.85808,0.82361,0.85305,135435.10633157
-1660953600000,0.84301,0.86399,0.80927,0.83088,171736.3416193
-1660867200000,0.91479,0.91692,0.829,0.83955,492313.0081353
-1660780800000,0.95327,0.97525,0.8935,0.91629,169778.77759784
-1660694400000,1.0106,1.0408,0.9439,0.95338,197063.24531325
-1660608000000,1.0379,1.0473,1.0065,1.0073,121742.01419194
-1660521600000,1.0445,1.0874,1.0175,1.039,172549.30157376
-1660435200000,1.0355,1.1,1.0272,1.0442,245449.20736081
-1660348800000,1.0413,1.0674,1.0323,1.0343,219547.96778945
-1660262400000,1.0204,1.0413,1.0017,1.0409,137290.88844373
-1660176000000,1.0467,1.0556,1.0155,1.0211,188754.27147231
-1660089600000,0.99862,1.0423,0.97701,1.0383,206453.22817251
-1660003200000,1.063,1.0833,0.9793,1.0022,245028.38047226
-1659916800000,1.0429,1.0959,1.0411,1.0641,257150.42136999
-1659830400000,1.0316,1.0642,1.0088,1.0421,214501.98265149
-1659744000000,1.0512,1.0709,1.0261,1.0297,226148.84563413
-1659657600000,0.96816,1.0573,0.96816,1.0547,303861.72531569
-1659571200000,0.9503,1.0052,0.94989,0.97275,223068.35439646
-1659484800000,0.93017,0.9897,0.921,0.94901,147774.45357381
-1659398400000,0.99229,0.99774,0.9185,0.94634,304451.27471159
-1659312000000,0.95451,1.0135,0.93655,0.9919,287118.7096555
-1659225600000,0.98876,1.0197,0.95177,0.95624,366076.5450395
-1659139200000,0.94972,1.0717,0.9482,0.98554,456950.44658362
-1659052800000,0.96008,1.0099,0.93028,0.94981,362132.5100002
-1658966400000,0.93557,0.975,0.911,0.96346,432239.93142699
-1658880000000,0.86764,0.9367,0.84,0.9367,355227.61102227
-1658793600000,0.85505,0.8692,0.83274,0.8692,294278.47057868
-1658707200000,0.94348,0.95018,0.85374,0.85545,311579.98281045
-1658620800000,0.96907,1.0075,0.941,0.94449,279031.84073646
-1658534400000,0.9051,1.0004,0.9051,0.95917,527551.63136209
-1658448000000,0.91807,0.9581,0.88571,0.916,420300.42075835
-1658361600000,0.90376,0.9289,0.864,0.91769,402303.10007258
-1658275200000,0.97903,0.9932,0.89591,0.909,488597.69340909
-1658188800000,0.9051,0.9981,0.89491,0.97703,633679.68367421
-1658102400000,0.83081,0.91732,0.82821,0.9104,439244.0785857
-1658016000000,0.86249,0.87379,0.83098,0.83117,183669.26345177
-1657929600000,0.83706,0.86661,0.81455,0.86129,179135.05927945
-1657843200000,0.8362,0.86845,0.83087,0.83823,489778.98478321
-1657756800000,0.81051,0.84379,0.78749,0.8343,228507.16956391
-1657670400000,0.778,0.81088,0.7524,0.80988,417028.95096003
-1657584000000,0.79859,0.82257,0.7794,0.7794,216490.1169607
-1657497600000,0.85476,0.85476,0.79765,0.80313,222088.24876977
-1657411200000,0.88901,0.88901,0.84377,0.85393,177449.82509293
-1657324800000,0.88677,0.90527,0.88602,0.89065,97015.06908001
-1657238400000,0.91852,0.93791,0.87464,0.87949,288136.94399969
-1657152000000,0.8973,0.92585,0.88697,0.9189,281610.00799714
-1657065600000,0.85264,0.9107,0.83896,0.898,339800.33253281
-1656979200000,0.86498,0.8772,0.8127,0.85078,345266.07841505
-1656892800000,0.79971,0.87069,0.78878,0.86741,328576.63465087
-1656806400000,0.80054,0.80857,0.7771,0.80297,177061.58175277
-1656720000000,0.79443,0.81053,0.77673,0.80135,160442.01002804
-1656633600000,0.83481,0.86004,0.79672,0.80142,258677.02420408
-1656547200000,0.839,0.8443,0.7659,0.84013,344037.85490858
-1656460800000,0.84426,0.86014,0.81971,0.8428,285914.22884346
-1656374400000,0.91298,0.94906,0.83757,0.83944,355746.86762438
-1656288000000,0.88468,0.94899,0.8702,0.91379,385374.80543275
-1656201600000,0.96843,0.99662,0.881,0.88234,478180.85465029
-1656115200000,0.8899,0.99167,0.87131,0.9714,933086.19949687
-1656028800000,0.8499,0.9013,0.84499,0.88636,327316.35065527
-1655942400000,0.79314,0.86827,0.79314,0.84905,678290.68819325
-1655856000000,0.79442,0.83265,0.76176,0.7917,410462.70065836
-1655769600000,0.78802,0.859,0.78123,0.79933,809517.0574864
-1655683200000,0.78944,0.80669,0.75101,0.79119,400619.07138628
-1655596800000,0.74743,0.7975,0.71293,0.78855,535316.09107664
-1655510400000,0.81203,0.81478,0.689,0.74018,617650.63579821
-1655424000000,0.77004,0.82749,0.76301,0.80098,250450.60902641
-1655337600000,0.8843,0.89496,0.75813,0.76533,397065.18122228
-1655251200000,0.78426,0.88313,0.71831,0.87787,700027.13962892
-1655164800000,0.78222,0.84,0.7333,0.78829,890732.85041484
-1655078400000,0.75175,0.84966,0.70724,0.79586,1141377.36651428
-1654992000000,0.7764,0.83771,0.72,0.75223,568045.40041949
-1654905600000,0.85207,0.87056,0.7577,0.77528,244992.51854104
-1654819200000,0.91461,0.9225,0.84,0.84678,226400.13901853
-1654732800000,0.91418,0.93606,0.90164,0.91491,119199.00041661
-1654646400000,0.95521,0.96267,0.90903,0.91142,140447.94825233
-1654560000000,0.94785,0.9618,0.88,0.95596,367248.95594397
-1654473600000,0.90981,0.98763,0.90845,0.947,280810.88732829
-1654387200000,0.90532,0.92694,0.89606,0.90718,114206.38259137
-1654300800000,0.91422,0.925,0.87971,0.90909,76762.45588316
-1654214400000,0.96449,0.9653,0.89524,0.91579,155486.84849685
-1654128000000,0.91759,0.9671,0.9,0.96229,122130.10923575
-1654041600000,1.017,1.017,0.90748,0.93033,343753.1353594
-1653955200000,1.004,1.0454,0.9753,1.0135,364482.25726997
-1653868800000,0.9068,1.0174,0.89348,1.0064,375442.58128784
-1653782400000,0.88959,0.90821,0.85447,0.90749,178564.93596861
-1653696000000,0.86556,0.90128,0.86418,0.89132,159705.86281319
-1653609600000,0.91999,0.93253,0.84488,0.86395,430695.7503492
-1653523200000,0.98968,1.0347,0.87664,0.91724,561481.26402031
-1653436800000,0.97285,1.0084,0.93952,0.98477,255430.75800082
-1653350400000,0.96726,0.98822,0.90306,0.9669,211239.67584587
-1653264000000,1.0422,1.073,0.95245,0.96335,467934.29629509
-1653177600000,1.0304,1.0654,1.0174,1.0462,479493.42117189
-1653091200000,1.0115,1.0552,0.98194,1.0366,398760.75039267
-1653004800000,1.0585,1.0908,0.96768,1.0074,585149.22846058
-1652918400000,0.98965,1.0935,0.93015,1.0557,521205.77720356
-1652832000000,1.1688,1.1689,0.98659,0.98659,479778.26805251
-1652745600000,1.126,1.19,1.0859,1.1524,342089.09986782
-1652659200000,1.2862,1.2862,1.1106,1.122,284564.15371474
-1652572800000,1.29,1.3103,1.1471,1.284,470187.70648151
-1652486400000,0.98534,1.2889,0.96897,1.282,1713712.58045436
-1652400000000,0.6815,1.1322,0.67128,0.98128,1452690.61687086
-1652313600000,0.73306,0.79775,0.57177,0.67933,1171703.46257844
-1652227200000,1.058,1.0952,0.71031,0.72792,2279598.1842484
-1652140800000,1.013,1.1606,0.96952,1.0592,630630.00756749
-1652054400000,1.2646,1.2872,1,1.0091,1148173.10462601
-1651968000000,1.2996,1.308,1.241,1.2543,197029.81533417
-1651881600000,1.3713,1.3713,1.267,1.2996,104099.74186625
-1651795200000,1.3898,1.4018,1.3165,1.3747,292208.1194694
-1651708800000,1.5634,1.5729,1.3523,1.3936,283156.11361116
-1651622400000,1.3999,1.58,1.3971,1.5661,312996.97805341
-1651536000000,1.4333,1.514,1.3771,1.4026,128808.64849842
-1651449600000,1.4501,1.498,1.365,1.4324,194614.82902999
-1651363200000,1.3625,1.4833,1.3333,1.4509,255144.74772226
-1651276800000,1.5864,1.6061,1.2755,1.3621,366757.47644491
-1651190400000,1.719,1.7239,1.5348,1.5852,215251.57895307
-1651104000000,1.7431,1.7722,1.6973,1.7161,170787.35899342
-1651017600000,1.6984,1.7887,1.6864,1.75,98075.50813587
-1650931200000,1.8471,1.8685,1.674,1.7004,213972.93165139
-1650844800000,1.8519,1.857,1.7207,1.847,224382.69408524
-1650758400000,1.8617,1.8785,1.8175,1.8604,75404.62858867
-1650672000000,1.8921,1.8981,1.85,1.8672,85530.65295694
-1650585600000,1.8713,1.9199,1.8649,1.8886,78839.72312338
-1650499200000,1.9441,1.9843,1.8403,1.8727,104505.9096069
-1650412800000,2.021,2.065,1.9144,1.9383,259445.42572178
-1650326400000,1.9438,2.036,1.9225,2.0074,154483.45422952
-1650240000000,1.8994,1.9451,1.8234,1.9317,147574.63198713
-1650153600000,1.9879,1.9954,1.889,1.8999,82671.36132933
-1650067200000,1.9866,2.0247,1.9566,1.9912,66215.02015173
-1649980800000,1.9603,1.9923,1.9473,1.9817,65461.6078016
-1649894400000,2.0228,2.0535,1.9336,1.9546,113819.79729677
-1649808000000,1.9847,2.0423,1.9477,2.0208,126588.82258064
-1649721600000,1.9011,2.023,1.8888,1.9937,170516.74795003
-1649635200000,2.0824,2.0934,1.8732,1.8906,306562.53869094
-1649548800000,2.1491,2.16,2.0773,2.0813,106237.28434681
-1649462400000,2.0871,2.1562,2.0829,2.1562,65859.91965771
-1649376000000,2.2226,2.241,2.0621,2.0884,167862.07245412
-1649289600000,2.1447,2.2336,2.1007,2.2239,154114.30091325
-1649203200000,2.3516,2.3516,2.1232,2.137,441334.89866755
-1649116800000,2.4173,2.4511,2.3426,2.3449,196193.7481863
-1649030400000,2.4704,2.4924,2.3273,2.4175,337727.35679967
-1648944000000,2.3939,2.5053,2.3564,2.4674,207538.13688554
-1648857600000,2.3836,2.5054,2.3734,2.3905,339769.7879163
-1648771200000,2.3597,2.4339,2.2232,2.3972,283636.33166137
-1648684800000,2.4159,2.5418,2.3315,2.3563,354025.84758951
-1648598400000,2.4113,2.4644,2.342,2.4197,327689.81284078
-1648512000000,2.4383,2.52,2.37,2.4299,353931.40894142
-1648425600000,2.4916,2.5714,2.4157,2.4398,523460.0077242
-1648339200000,2.3824,2.4934,2.3551,2.4934,247593.94879279
-1648252800000,2.357,2.3971,2.3251,2.3848,130190.63660434
-1648166400000,2.4529,2.4732,2.3375,2.3582,321410.75112895
-1648080000000,2.3107,2.4614,2.3107,2.451,458618.78660143
-1647993600000,2.203,2.3226,2.1806,2.3087,277846.96002389
-1647907200000,2.1796,2.265,2.171,2.2089,212968.45912812
-1647820800000,2.1734,2.2385,2.1359,2.1845,231304.66830249
-1647734400000,2.2656,2.2669,2.143,2.1704,186061.97566928
-1647648000000,2.218,2.3121,2.1984,2.2718,448840.42186688
-1647561600000,2.1996,2.232,2.1305,2.2207,361245.97652749
-1647475200000,2.2599,2.296,2.1864,2.1991,227684.24699774
-1647388800000,2.0689,2.2706,2.0508,2.2626,424405.1377757
-1647302400000,2.1111,2.1226,2.0268,2.0742,132373.23160715
-1647216000000,2.0589,2.1223,2.0376,2.1078,140881.27425639
-1647129600000,2.12,2.234,2.0452,2.0649,270797.06658297
-1647043200000,2.1195,2.1623,2.1193,2.12,70038.05404442
-1646956800000,2.1545,2.1893,2.1006,2.115,200269.4532764
-1646870400000,2.257,2.2727,2.1004,2.153,259885.11526703
-1646784000000,2.1958,2.3264,2.1885,2.2573,336140.83353336
-1646697600000,2.1671,2.2376,2.1561,2.1937,243280.22794983
-1646611200000,2.2251,2.3167,2.1201,2.1711,518936.50298086
-1646524800000,2.3375,2.3768,2.2213,2.2213,289600.27257171
-1646438400000,2.2674,2.3545,2.2095,2.3425,252360.59578676
-1646352000000,2.378,2.4053,2.2323,2.2704,301438.0571852
-1646265600000,2.4746,2.4889,2.3368,2.384,414996.81256611
-1646179200000,2.5397,2.5654,2.4325,2.4752,562177.86294388
-1646092800000,2.5434,2.6267,2.4516,2.5499,778125.96192046
-1646006400000,2.2664,2.55,2.1941,2.538,657150.28166241
-1645920000000,2.3777,2.4408,2.2405,2.2872,799973.87187312
-1645833600000,2.4362,2.5241,2.3557,2.3804,324429.17246351
-1645747200000,2.3073,2.4678,2.2581,2.4343,869045.40170844
-1645660800000,2.2567,2.4031,1.95,2.3146,2394170.42464742
-1645574400000,2.3443,2.4805,2.2505,2.2619,793027.37697508
-1645488000000,2.1977,2.3453,2.1084,2.3453,629509.35365986
-1645401600000,2.3639,2.5979,2.172,2.1933,1172445.81842705
-1645315200000,2.5486,2.5486,2.3068,2.3782,424341.96033711
-1645228800000,2.6132,2.6836,2.4822,2.5533,367111.793232
-1645142400000,2.7116,2.7986,2.5653,2.6241,646013.7333343
-1645056000000,2.8661,2.9641,2.6429,2.7144,1003442.07904493
-1644969600000,2.9377,2.9955,2.7813,2.8714,742176.27976899
-1644883200000,2.5302,2.9403,2.5057,2.9313,784475.35150901
-1644796800000,2.4874,2.562,2.394,2.5165,399666.39633171
-1644710400000,2.5617,2.641,2.4301,2.4818,442580.11201042
-1644624000000,2.564,2.6663,2.4817,2.566,513672.90360208
-1644537600000,2.7529,2.8717,2.5133,2.572,673839.33102592
-1644451200000,2.9315,2.9315,2.7116,2.7518,1021734.50701001
-1644364800000,3.0454,3.114,2.8456,2.933,892700.80999415
-1644278400000,2.8757,3.0597,2.7278,3.0304,1381101.87439599
-1644192000000,2.8821,3.0274,2.813,2.8721,1452130.96263504
-1644105600000,2.6447,2.9694,2.64,2.883,1554597.68412621
-1644019200000,2.4493,2.7088,2.4243,2.6322,1019877.68223422
-1643932800000,2.3387,2.4612,2.2549,2.451,702803.42320304
-1643846400000,2.2448,2.378,2.158,2.344,725276.97399107
-1643760000000,2.3836,2.43,2.2036,2.2507,973918.35657331
-1643673600000,2.5124,2.58,2.3604,2.3791,1005804.82945184
-1643587200000,2.2468,2.5425,2.1255,2.5116,2050179.274875
-1643500800000,2.128,2.3068,2.1139,2.246,983722.38213882
-1643414400000,2.0404,2.1733,2.0386,2.1299,600999.02180604
-1643328000000,2.0191,2.0737,1.946,2.0475,414789.89455551
-1643241600000,1.9153,2.109,1.812,2.0253,937097.5550756
-1643155200000,1.8577,2.1065,1.8351,1.921,1010983.56886615
-1643068800000,1.8207,1.9267,1.7777,1.8645,652365.00184675
-1642982400000,1.875,1.918,1.6033,1.8375,778124.69142959
-1642896000000,1.8537,2.099,1.7644,1.8714,650897.72600726
-1642809600000,1.9582,2.3,1.5002,1.9198,1357103.56685044
-1642723200000,2.3227,2.3904,1.8921,1.956,1111903.50449555
-1642636800000,2.4084,2.552,2.3125,2.3315,240931.05331009
-1642550400000,2.519,2.5547,2.386,2.4074,248288.78629603
-1642464000000,2.5524,2.5662,2.4428,2.5247,265420.47522492
-1642377600000,2.7327,2.795,2.5161,2.5442,499511.43168264
-1642291200000,2.6184,2.801,2.5722,2.7319,614394.52067349
-1642204800000,2.6003,2.688,2.5601,2.6253,303468.25916851
-1642118400000,2.5306,2.646,2.4586,2.5896,418804.42965502
-1642032000000,2.6942,2.7104,2.5173,2.5349,485450.03252907
-1641945600000,2.582,2.727,2.5682,2.7004,553120.35382271
-1641859200000,2.4892,2.81,2.4321,2.5746,512598.88525051
-1641772800000,2.5835,2.62,2.3216,2.4886,615636.47933443
-1641686400000,2.5858,2.69,2.51,2.5871,614333.18210475
-1641600000000,2.6955,2.766,2.4918,2.5822,720536.7092586
-1641513600000,3.0112,3.05,2.6543,2.6869,1195537.95275214
-1641427200000,2.5713,3.0518,2.4644,3.0019,1926983.80120655
-1641340800000,2.8159,2.8916,2.3681,2.5772,759993.54985558
-1641254400000,2.8779,2.9291,2.773,2.8184,353283.95024155
-1641168000000,2.938,2.9604,2.8437,2.8792,341639.46099778
-1641081600000,2.9464,2.9766,2.885,2.9371,330302.27397096
-1640995200000,2.8785,2.9579,2.8758,2.9489,274955.20974794
-1640908800000,2.9056,3.0205,2.8036,2.8749,440433.31207316
-1640822400000,2.871,2.9761,2.7915,2.9082,423191.82568029
-1640736000000,2.9578,3.0671,2.826,2.8658,578673.11611837
-1640649600000,3.3014,3.3014,2.9183,2.9548,1046461.04921268
-1640563200000,3.4066,3.5089,3.2841,3.3057,703585.26366452
-1640476800000,3.3201,3.4817,3.2124,3.4066,668495.78440973
-1640390400000,3.0971,3.4107,3.0709,3.3129,747196.31172115
-1640304000000,3.2533,3.4128,3.0474,3.0935,1135350.321667
-1640217600000,2.9059,3.3102,2.8312,3.2505,1292705.09127871
-1640131200000,2.9108,3.0099,2.8546,2.9018,762457.10689313
-1640044800000,2.8371,2.9506,2.771,2.9124,868837.59649596
-1639958400000,2.8973,2.95,2.6807,2.8264,997006.41981431
-1639872000000,3.0547,3.229,2.8911,2.9013,951965.32276935
-1639785600000,2.7412,3.1146,2.6928,3.0521,1120072.95970123
-1639699200000,2.7804,2.844,2.626,2.7343,648795.21031803
-1639612800000,2.9607,3.0353,2.7554,2.7729,584990.80309029
-1639526400000,2.8121,3.025,2.6062,2.944,1284515.32652698
-1639440000000,2.8113,2.8949,2.6584,2.8174,915240.02786316
-1639353600000,3.2054,3.2685,2.75,2.8043,1040862.43850809
-1639267200000,3.0786,3.2499,3.0592,3.2099,750856.10261066
-1639180800000,2.8574,3.0887,2.802,3.0721,601343.65865205
-1639094400000,3.0663,3.1896,2.85,2.8683,820752.75751233
-1639008000000,3.3209,3.4373,3.0292,3.0677,1001113.00718294
-1638921600000,3.3834,3.4146,3.1528,3.3245,899947.42441187
-1638835200000,3.3471,3.6863,3.2555,3.3862,1426394.63221561
-1638748800000,3.2809,3.4798,2.8529,3.3513,1672892.01126042
-1638662400000,3.6972,3.7021,3.0988,3.2801,1482835.12425771
-1638576000000,3.4618,3.966,2.2901,3.6776,4034119.52825627
-1638489600000,3.8701,3.9011,3.2701,3.462,1679070.6060748
-1638403200000,4.0231,4.0231,3.7192,3.8721,1150178.93991208
-1638316800000,4.0857,4.264,3.9,4.0257,1772604.39382226
-1638230400000,4.3254,4.3779,4.014,4.0914,1550804.41931187
-1638144000000,4.5588,4.6397,4.2746,4.33,2008931.14166006
-1638057600000,4.1596,4.5752,3.801,4.5591,3267867.21032618
-1637971200000,4.1276,4.3684,3.8492,4.1704,2128906.32076136
-1637884800000,4.6412,4.878,3.8672,4.1149,4437676.27386054
-1637798400000,4.6174,5.29,4.1686,4.632,7630088.61616241
-1637712000000,3.5863,4.99,3.4959,4.6121,10928019.40521182
-1637625600000,3.6418,3.8337,3.4831,3.5746,4602899.42573138
-1637539200000,3.2572,3.6636,3.1401,3.6404,3404968.71560333
-1637452800000,3.5708,3.653,3.2051,3.2563,1915287.16627402
-1637366400000,3.8108,3.8749,3.4101,3.5664,2827780.42616031
-1637280000000,3.3138,3.8577,3.3107,3.8124,4622366.60263642
-1637193600000,2.9613,3.55,2.852,3.3095,6877722.82611914
-1637107200000,2.8652,3.1057,2.76,2.9622,2437056.8417733
-1637020800000,2.8996,3.0409,2.4137,2.8693,4429230.20202696
-1636934400000,2.787,3.0522,2.7738,2.8983,1925955.07392858
-1636848000000,2.8372,2.941,2.7097,2.8037,2512096.48607484
-1636761600000,2.8948,3.3271,2.75,2.8402,6300760.00952764
-1636675200000,2.3324,3.032,2.3,2.886,8085460.3106011
-1636588800000,2.1642,2.495,2.1105,2.3404,2553359.48578837
-1636502400000,2.2023,2.4785,1.9012,2.18,2710824.90188201
-1636416000000,2.3254,2.3391,2.1538,2.1991,1305291.70559714
-1636329600000,2.4481,2.4992,2.2973,2.3184,1336765.08275277
-1636243200000,2.4456,2.5926,2.3633,2.444,1632974.18771312
-1636156800000,2.2541,2.6656,2.2534,2.4451,4389416.14305403
-1636070400000,2.239,2.3757,2.0376,2.255,3615607.76689592
-1635984000000,2.4659,2.5366,2.0975,2.1693,3838222.49380797
-1635897600000,2.6824,2.7508,2.34,2.4675,4629065.59741939
-1635811200000,2.6123,2.981,2.5156,2.687,8018437.88846056
-1635724800000,2.4956,3.0594,2.2642,2.6197,13850713.77910379
-1635638400000,3.1019,3.6328,2.1801,2.4958,30117138.15319289
-1635552000000,1.206,4.444,1.1103,3.123,56515471.01809128
-1635465600000,0.791,1.2859,0.78943,1.2009,12908221.03952564
-1635379200000,0.66079,0.8556,0.64794,0.79269,2191570.53874525
-1635292800000,0.70236,0.73676,0.6146,0.65058,354278.35972699
-1635206400000,0.69767,0.73899,0.68973,0.70304,399585.10368585
-1635120000000,0.66894,0.6981,0.66312,0.69474,171431.97179624
-1635033600000,0.68256,0.68683,0.6498,0.66611,122871.26003792
-1634947200000,0.67567,0.68662,0.671,0.68107,122301.83527981
-1634860800000,0.67982,0.69869,0.669,0.67976,307818.89416494
-1634774400000,0.69302,0.71139,0.67002,0.68062,401399.18206592
-1634688000000,0.66773,0.72355,0.66056,0.69772,647870.81621888
-1634601600000,0.64444,0.66813,0.6336,0.66336,373625.40025024
-1634515200000,0.6593,0.66548,0.63566,0.64643,239460.66682281
-1634428800000,0.69493,0.7004,0.6401,0.66044,385219.27490191
-1634342400000,0.65591,0.74398,0.65226,0.69256,1145054.01883731
-1634256000000,0.65645,0.66632,0.6358,0.65384,610044.36945626
-1634169600000,0.66155,0.6795,0.65361,0.6684,181055.08831487
-1634083200000,0.65379,0.66313,0.63421,0.6606,78756.30340319
-1633996800000,0.64441,0.65301,0.6168,0.65301,115002.82653561
-1633910400000,0.66243,0.69048,0.64458,0.656,133660.64179694
-1633824000000,0.71984,0.71984,0.66291,0.6642,181384.38654602
-1633737600000,0.69896,0.725,0.69038,0.725,231169.01927702
-1633651200000,0.67251,0.70331,0.6725,0.70331,305463.76151358
-1633564800000,0.66222,0.67499,0.64583,0.66325,432263.53781312
-1633478400000,0.67211,0.68374,0.6277,0.67082,325337.1722002
-1633392000000,0.6603,0.67653,0.6425,0.67419,400571.48438515
-1633305600000,0.65764,0.71325,0.62384,0.66004,1211431.43630875
-1633219200000,0.64691,0.66399,0.63846,0.65803,580651.6690603
-1633132800000,0.64882,0.674,0.63579,0.64744,621326.95294147
-1633046400000,0.59572,0.65469,0.58712,0.64642,319362.15549459
-1632960000000,0.5565,0.60306,0.5554,0.5937,376522.14325903
-1632873600000,0.531,0.56748,0.52862,0.55521,158761.12669156
-1632787200000,0.56611,0.58271,0.53,0.53,211028.23029476
-1632700800000,0.60365,0.61459,0.56715,0.56956,228947.34227268
-1632614400000,0.58292,0.64868,0.569,0.59864,757606.31919704
-1632528000000,0.6009,0.60751,0.56919,0.58633,75966.94177785
-1632441600000,0.65011,0.6509,0.54945,0.5976,428724.6575779
-1632355200000,0.6298,0.6618,0.60188,0.649,366257.70535128
-1632268800000,0.52858,0.63251,0.51479,0.63002,254574.53273372
-1632182400000,0.5695,0.5918,0.511,0.52185,263032.1500887
-1632096000000,0.68272,0.68273,0.5656,0.58008,353299.40049648
-1632009600000,0.7,0.70426,0.67334,0.68023,68349.72562279
-1631923200000,0.69218,0.71513,0.68903,0.69976,76181.52975196
-1631836800000,0.71755,0.72317,0.68327,0.69534,104343.92078135
-1631750400000,0.72246,0.7443,0.70391,0.71578,187197.0442392
-1631664000000,0.71638,0.72892,0.70215,0.72811,231174.85110306
-1631577600000,0.69142,0.72729,0.6875,0.71352,310401.76089956
-1631491200000,0.71783,0.7232,0.64631,0.69885,457457.17120724
-1631404800000,0.70593,0.72547,0.6909,0.71677,169183.21645049
-1631318400000,0.6912,0.72126,0.6912,0.7012,167640.59775671
-1631232000000,0.73552,0.7601,0.67154,0.69212,332785.87203023
-1631145600000,0.7196,0.75582,0.70712,0.7328,335352.03135343
-1631059200000,0.70798,0.75086,0.6399,0.71961,352667.08331175
-1630972800000,0.87603,0.87603,0.61,0.70761,755453.86684014
-1630886400000,0.90111,0.90825,0.84761,0.87869,361849.76068431
-1630800000000,0.8875,0.90846,0.85922,0.90789,328521.23331795
-1630713600000,0.83613,0.89996,0.83444,0.88711,536434.52901685
-1630627200000,0.81122,0.9,0.79599,0.83641,632409.37472893
-1630540800000,0.8268,0.83589,0.80501,0.815,635740.83076668
-1630454400000,0.79598,0.83051,0.77786,0.83014,333613.6323028
-1630368000000,0.80384,0.83013,0.78144,0.80192,591237.81789504
-1630281600000,0.86942,0.93904,0.79501,0.80048,860507.22206346
-1630195200000,0.77844,0.89096,0.75,0.86421,945975.64756534
-1630108800000,0.78401,0.79961,0.77535,0.78093,174996.59973372
-1630022400000,0.75618,0.79359,0.72714,0.78788,403382.6700685
-1629936000000,0.80814,0.84398,0.731,0.76,799561.80416129
-1629849600000,0.72762,0.8135,0.70925,0.8122,590769.6227166
-1629763200000,0.78639,0.8272,0.70161,0.72762,808516.80744137
-1629676800000,0.75759,0.78927,0.745,0.78927,496953.98465614
-1629590400000,0.74874,0.7787,0.72,0.7566,487558.74580471
-1629504000000,0.72255,0.81211,0.71785,0.7483,1147859.55882524
-1629417600000,0.69677,0.72802,0.6845,0.72152,319320.28819305
-1629331200000,0.65725,0.70086,0.6491,0.70012,301102.25034278
-1629244800000,0.68674,0.69704,0.6428,0.6661,870604.0288745
-1629158400000,0.71937,0.74409,0.6803,0.68187,1597688.85696534
-1629072000000,0.7375,0.7775,0.71707,0.72081,1724658.81619808
-1628985600000,0.71227,0.7374,0.67,0.7374,364843.6929101
-1628899200000,0.70961,0.72481,0.68333,0.70989,393661.80196801
-1628812800000,0.68622,0.71569,0.66931,0.71265,498794.1886646
-1628726400000,0.69537,0.72293,0.65,0.68142,562954.36565691
-1628640000000,0.70451,0.7395,0.68713,0.70402,900836.58103674
-1628553600000,0.6445,0.72799,0.62891,0.7059,976039.46511814
-1628467200000,0.61377,0.6535,0.5926,0.6453,327931.50183917
-1628380800000,0.65256,0.65606,0.60045,0.61274,325208.19587505
-1628294400000,0.62755,0.66389,0.62001,0.65589,541705.46095019
-1628208000000,0.6156,0.645,0.60578,0.63514,501997.70050799
-1628121600000,0.61678,0.6256,0.58482,0.6197,323071.15100732
-1628035200000,0.58087,0.6166,0.57351,0.61499,259592.29415174
-1627948800000,0.57831,0.58894,0.55841,0.58449,355668.27136096
-1627862400000,0.58445,0.60021,0.57331,0.584,350103.66185144
-1627776000000,0.60493,0.62887,0.5726,0.58179,323990.63161823
-1627689600000,0.60018,0.61489,0.58785,0.60311,406600.61577479
-1627603200000,0.59417,0.60794,0.57023,0.60565,932375.19883699
-1627516800000,0.57894,0.60645,0.56861,0.59398,879174.07717816
-1627430400000,0.59121,0.60719,0.57207,0.58353,646941.96946446
-1627344000000,0.58424,0.6234,0.5435,0.58891,784131.70855418
-1627257600000,0.59938,0.63605,0.56894,0.5855,1252270.3417207
-1627171200000,0.60879,0.62863,0.5735,0.60248,1099346.14858388
-1627084800000,0.56288,0.64422,0.56006,0.6081,2044056.70456818
-1626998400000,0.50409,0.58307,0.49889,0.57301,3226197.45068379
-1626912000000,0.48932,0.51011,0.4834,0.50145,664535.69466685
-1626825600000,0.432,0.49889,0.42815,0.49056,604868.41379315
-1626739200000,0.47143,0.47203,0.4165,0.4386,644963.64104512
-1626652800000,0.51668,0.51668,0.4719,0.4824,793711.19763634
-1626566400000,0.52049,0.55089,0.5081,0.51802,647006.57615001
-1626480000000,0.5134,0.52226,0.49872,0.51163,1209847.89976907
-1626393600000,0.55313,0.5855,0.51171,0.51343,1217343.98217027
-1626307200000,0.58826,0.63936,0.5418,0.55781,2219794.17694753
-1626220800000,0.55168,0.6312,0.50004,0.6017,1442076.04537803
-1626134400000,0.57126,0.59731,0.54454,0.5519,805717.87325997
-1626048000000,0.61885,0.6197,0.55831,0.5716,1137422.1569184
-1625961600000,0.63089,0.6587,0.606,0.6238,1629181.99540503
-1625875200000,0.58884,0.6629,0.57563,0.63089,2523678.51727589
-1625788800000,0.53643,0.61134,0.5071,0.58649,1782585.01696596
-1625702400000,0.61251,0.71447,0.5228,0.54366,1698834.02831186
-1625616000000,0.5127,0.71562,0.5127,0.61191,1784895.3516229
-1625529600000,0.4647,0.53735,0.4647,0.51525,488644.0270644
-1625443200000,0.4839,0.48495,0.45,0.46333,138178.31780169
-1625356800000,0.47105,0.50475,0.45749,0.49114,154836.63855964
-1625270400000,0.4527,0.4827,0.44504,0.47386,147832.86102189
-1625184000000,0.4687,0.47098,0.431,0.45559,114998.37463122
-1625097600000,0.47779,0.50391,0.44025,0.4638,168135.63652497
-1625011200000,0.46466,0.4909,0.43234,0.48581,302731.15654718
-1624924800000,0.43356,0.47271,0.4294,0.46354,297023.50802432
-1624838400000,0.41224,0.4328,0.4047,0.42225,174801.0137933
-1624752000000,0.39227,0.41457,0.38014,0.41369,130898.13081811
-1624665600000,0.39586,0.40977,0.36708,0.39015,92044.95637927
-1624579200000,0.44329,0.45599,0.39052,0.4022,223622.38695203
-1624492800000,0.42463,0.46197,0.39435,0.44098,384713.13313751
-1624406400000,0.35148,0.44939,0.35148,0.41466,498639.31063221
-1624320000000,0.38655,0.42619,0.31154,0.36516,479955.30440027
-1624233600000,0.51832,0.51832,0.3882,0.38964,295013.13408894
-1624147200000,0.53218,0.53721,0.48693,0.52273,81964.25199438
-1624060800000,0.54712,0.55508,0.52919,0.53008,65438.58067458
-1623974400000,0.57925,0.57999,0.51895,0.54643,227938.00857537
-1623888000000,0.58868,0.61222,0.55963,0.57705,128061.26220851
-1623801600000,0.6,0.6449,0.56312,0.57957,535529.01072525
-1623715200000,0.59092,0.60836,0.56915,0.58852,314261.07497771
-1623628800000,0.56542,0.59091,0.55803,0.58793,199234.71627654
-1623542400000,0.54148,0.57662,0.52875,0.56498,153906.08600081
-1623456000000,0.56,0.57143,0.51842,0.54202,225167.74490961
-1623369600000,0.56995,0.65038,0.55477,0.56684,1060236.65087359
-1623283200000,0.6016,0.60683,0.54649,0.5697,197722.9096519
-1623196800000,0.57414,0.60581,0.54588,0.60333,165663.99795147
-1623110400000,0.6137,0.6137,0.51,0.58256,381354.09470655
-1623024000000,0.67146,0.6852,0.60432,0.6118,158756.41083417
-1622937600000,0.66927,0.6831,0.66195,0.67023,124418.72832911
-1622851200000,0.67892,0.73431,0.63149,0.6708,455447.64965943
-1622764800000,0.73022,0.7395,0.62507,0.66709,394051.18941521
-1622678400000,0.69526,0.74129,0.68804,0.73,192823.63155001
-1622592000000,0.68396,0.72267,0.66392,0.70442,312202.36803348
-1622505600000,0.68904,0.71071,0.65501,0.67917,202950.13469037
-1622419200000,0.6356,0.69842,0.61005,0.69601,248335.00633628
-1622332800000,0.61545,0.69189,0.57078,0.63868,369911.19546677
-1622246400000,0.66923,0.69308,0.56899,0.61438,183451.14413462
-1622160000000,0.74493,0.7753,0.62863,0.67026,386862.46886699
-1622073600000,0.8217,0.8336,0.70579,0.73565,700635.19200431
-1621987200000,0.64208,0.82999,0.6217,0.82809,1471022.33201417
-1621900800000,0.63757,0.69469,0.57467,0.63745,673734.20100434
-1621814400000,0.5198,0.64798,0.4816,0.63527,498955.50039816
-1621728000000,0.61075,0.65907,0.39795,0.51237,521824.01009375
-1621641600000,0.671,0.67477,0.57221,0.62208,253534.88876599
-1621555200000,0.79229,0.822,0.55946,0.65841,486276.45083171
-1621468800000,0.65,0.84554,0.5716,0.7809,552438.01351394
-1621382400000,0.918,0.95143,0.212,0.64884,1454107.06483961
-1621296000000,0.86919,1.0477,0.86919,0.92362,538779.9486183
-1621209600000,0.97113,0.97247,0.82,0.86651,440000.10736533
-1621123200000,0.98787,1.0627,0.9,0.96835,322507.3100046
-1621036800000,1.0665,1.0774,0.98085,0.99191,248854.63244335
-1620950400000,1.0389,1.1,1.0168,1.0616,184322.25603355
-1620864000000,1.018,1.1,0.95092,1.0323,359995.38538147
-1620777600000,1.1784,1.1976,1,1.0083,372684.53850666
-1620691200000,1.0944,1.1809,1.0739,1.179,227663.37343215
-1620604800000,1.2328,1.2446,1.021,1.1025,407303.39959105
-1620518400000,1.1809,1.28,1.1207,1.2263,284451.90119837
-1620432000000,1.2069,1.2361,1.1266,1.1904,297134.52705952
-1620345600000,1.3,1.32,1.1309,1.2078,708374.89495473
-1620259200000,1.1802,1.3,1.12,1.2957,876329.12488925
-1620172800000,1.0578,1.1857,1.0525,1.1813,505027.47456552
-1620086400000,1.1603,1.2245,1.02,1.0601,589994.71368499
-1620000000000,1.1705,1.2255,1.1528,1.165,407450.50380633
-1619913600000,1.2122,1.2178,1.1534,1.1729,209548.95239899
-1619827200000,1.24,1.248,1.172,1.2118,494102.86187827
-1619740800000,1.2026,1.2494,1.1558,1.2381,482040.79689808
-1619654400000,1.2768,1.2768,1.1275,1.2043,575220.10330747
-1619568000000,1.0874,1.2848,1.0629,1.2789,1136996.55448174
-1619481600000,1.0161,1.1,1.0061,1.0873,482617.70357658
-1619395200000,0.90679,1.0465,0.90265,1.0167,533670.32163689
-1619308800000,0.91793,0.98449,0.85108,0.91161,300953.91290908
-1619222400000,1.0185,1.0245,0.91431,0.91749,505599.47605318
-1619136000000,1.0248,1.0528,0.81208,1.0233,1167227.50589474
-1619049600000,1.0945,1.1707,0.97953,1.0325,582092.58697555
-1618963200000,1.1753,1.217,1.0837,1.1112,576477.20695794
-1618876800000,1.1021,1.25,0.95677,1.1686,1804136.21014481
-1618790400000,1.1974,1.2437,0.95636,1.0969,870105.22440016
-1618704000000,1.2833,1.326,0.94,1.143,1354807.93301332
-1618617600000,1.0944,1.4,1.037,1.2856,3240811.11288973
-1618531200000,0.95467,1.1261,0.91717,1.0961,2935705.4054845
-1618444800000,0.91476,1.005,0.88978,0.95474,1845228.17890002
-1618358400000,0.93861,0.93861,0.83571,0.91387,871730.92861634
-1618272000000,0.95425,0.95809,0.8712,0.93869,1246473.89912703
-1618185600000,0.90415,1.0116,0.86516,0.95159,1843144.79879958
-1618099200000,0.84951,0.96796,0.83488,0.90779,2877872.28910362
-1618012800000,0.8743,0.87454,0.81193,0.85125,1062255.09844721
-1617926400000,0.83809,0.95,0.83218,0.87196,2626786.2362976
-1617840000000,0.79114,0.86,0.75,0.8286,1731200.95545113
-1617753600000,0.80909,0.81435,0.70248,0.78482,1197324.00003008
-1617667200000,0.85366,0.8567,0.77144,0.80949,1356152.13071133
-1617580800000,0.85618,0.88,0.80479,0.85351,1805590.63837232
-1617494400000,0.80638,0.86973,0.7848,0.85386,1072400.11209201
-1617408000000,0.88064,0.89682,0.78,0.80764,1558225.59686095
-1617321600000,0.86236,0.92987,0.82895,0.87954,1809505.46858396
-1617235200000,0.86975,0.91499,0.84,0.86277,1310434.25649796
-1617148800000,0.93332,0.93333,0.81701,0.86952,1864501.06025318
-1617062400000,0.928,0.9646,0.89002,0.93187,3006670.3491072
-1616976000000,0.96731,1,0.88874,0.92471,3653004.45195725
-1616889600000,0.78846,1.0118,0.76873,0.96728,6698846.1163037
-1616803200000,0.76338,0.84,0.7237,0.78454,2383016.08976565
-1616716800000,0.70515,0.80242,0.70011,0.7606,1228758.16869193
-1616630400000,0.73187,0.76563,0.67901,0.69505,988289.26136828
-1616544000000,0.71537,0.85,0.7,0.72497,2502825.52591971
-1616457600000,0.76594,0.78671,0.68387,0.71537,1246961.13937491
-1616371200000,0.83099,0.83206,0.74277,0.77072,1402130.2833517
-1616284800000,0.7525,0.87495,0.74481,0.83092,2383461.21535239
-1616198400000,0.8115,0.86491,0.7439,0.74831,2064480.45782005
-1616112000000,0.82105,0.86,0.79378,0.80747,1958267.77888507
-1616025600000,0.88141,0.90527,0.80269,0.81991,3309902.08383352
-1615939200000,0.76077,0.90543,0.65301,0.88641,7159622.63899296
-1615852800000,0.88169,0.90337,0.71003,0.76532,3849291.64881518
-1615766400000,0.85,0.96,0.72962,0.88068,6699109.16911259
-1615680000000,0.7982,0.998,0.72014,0.85,20932591.11940194
-1615593600000,0.55235,1.0823,0.4936,0.79527,29083820.36120308
-1615507200000,0.44057,0.58235,0.43042,0.55291,6571909.9356448
-1615420800000,0.40229,0.47005,0.39533,0.43635,4011979.01923948
-1615334400000,0.46222,0.47957,0.40026,0.40178,3976545.79683817
-1615248000000,0.41353,0.50784,0.401,0.46196,8341339.17475251
-1615161600000,0.33751,0.431,0.323,0.40797,6061020.31342482
-1615075200000,0.30368,0.35331,0.29451,0.33588,1717658.67207987
-1614988800000,0.31807,0.32475,0.28635,0.30384,1139188.77705482
-1614902400000,0.35191,0.35459,0.29958,0.31585,2856579.43363024
-1614816000000,0.28939,0.37672,0.2784,0.35326,10911054.84195516
-1614729600000,0.22644,0.28985,0.22644,0.28985,1984040.13088331
-1614643200000,0.21761,0.24107,0.21001,0.22939,906842.91740119
-1614556800000,0.19801,0.21559,0.19527,0.21483,242759.8273495
-1614470400000,0.20619,0.21278,0.18378,0.19568,394830.29956364
-1614384000000,0.20705,0.21885,0.20383,0.21052,875299.33898754
-1614297600000,0.21343,0.22263,0.18301,0.20393,1077950.78556489
-1614211200000,0.2054,0.23997,0.19352,0.2108,654246.02623085
-1614124800000,0.19226,0.21859,0.18047,0.2051,590397.12316916
-1614038400000,0.22296,0.22479,0.025061,0.19006,1216480.55493281
-1613952000000,0.26166,0.271,0.19008,0.22276,1221411.80396668
-1613865600000,0.24768,0.266,0.24482,0.25928,605397.91947826
-1613779200000,0.27076,0.27116,0.2442,0.25175,1368933.44443544
-1613692800000,0.2591,0.30244,0.24471,0.27002,1431527.86711908
-1613606400000,0.25063,0.27,0.24141,0.25909,1090787.64942925
-1613520000000,0.24006,0.25828,0.224,0.24669,788496.75108341
-1613433600000,0.25593,0.26156,0.21703,0.23812,1188164.59003282
+market,time,open,high,low,close,volume
+MANA-EUR,1707868800000,0.43737,0.45128,0.43591,0.45055,136216.06101343
+MANA-EUR,1707782400000,0.44856,0.44929,0.42806,0.43799,699094.92610181
+MANA-EUR,1707696000000,0.43386,0.45489,0.42766,0.44798,560175.40693344
+MANA-EUR,1707609600000,0.42461,0.4363,0.42443,0.43447,343951.47815199
+MANA-EUR,1707523200000,0.43005,0.43567,0.4192,0.4256,661629.88714203
+MANA-EUR,1707436800000,0.41674,0.43269,0.41674,0.42732,704992.83239779
+MANA-EUR,1707350400000,0.41443,0.42159,0.40889,0.41631,293585.98748498
+MANA-EUR,1707264000000,0.4009,0.4156,0.39388,0.41368,328671.60499565
+MANA-EUR,1707177600000,0.40474,0.40868,0.4,0.40052,218893.28498535
+MANA-EUR,1707091200000,0.40012,0.41041,0.39334,0.40491,272004.02375644
+MANA-EUR,1707004800000,0.40677,0.40735,0.3982,0.39981,514405.02352855
+MANA-EUR,1706918400000,0.40785,0.41189,0.40378,0.40722,127610.12152483
+MANA-EUR,1706832000000,0.40007,0.412,0.39938,0.40807,324242.7669163
+MANA-EUR,1706745600000,0.40001,0.40211,0.39144,0.39953,241413.22302971
+MANA-EUR,1706659200000,0.41195,0.41324,0.395,0.3995,409276.21393002
+MANA-EUR,1706572800000,0.42305,0.42555,0.409,0.41111,494611.25416222
+MANA-EUR,1706486400000,0.41016,0.42531,0.40658,0.42301,218531.70319472
+MANA-EUR,1706400000000,0.41951,0.42642,0.40763,0.4111,188188.42584383
+MANA-EUR,1706313600000,0.41836,0.42056,0.40747,0.4185,160114.35175411
+MANA-EUR,1706227200000,0.399,0.41621,0.39773,0.41565,249370.36745092
+MANA-EUR,1706140800000,0.40376,0.40439,0.39351,0.39974,319101.15628423
+MANA-EUR,1706054400000,0.39206,0.40959,0.38929,0.40464,414263.17492808
+MANA-EUR,1705968000000,0.40683,0.41053,0.374,0.39197,936479.06902102
+MANA-EUR,1705881600000,0.43699,0.43918,0.40423,0.40642,607779.75283548
+MANA-EUR,1705795200000,0.43244,0.45165,0.43119,0.43659,632037.23241231
+MANA-EUR,1705708800000,0.43142,0.44108,0.42175,0.43545,394090.60519926
+MANA-EUR,1705622400000,0.40514,0.43908,0.39321,0.43104,1614573.50121971
+MANA-EUR,1705536000000,0.426,0.431,0.3958,0.40574,583674.00934774
+MANA-EUR,1705449600000,0.42729,0.4309,0.41629,0.42293,129867.01841544
+MANA-EUR,1705363200000,0.41319,0.42957,0.4131,0.42716,186595.92258254
+MANA-EUR,1705276800000,0.40677,0.42094,0.40677,0.41246,163258.5637837
+MANA-EUR,1705190400000,0.42831,0.42831,0.40187,0.40666,450556.26136384
+MANA-EUR,1705104000000,0.42383,0.4381,0.41,0.42865,297141.44420608
+MANA-EUR,1705017600000,0.44235,0.45226,0.40402,0.42305,1281891.05830125
+MANA-EUR,1704931200000,0.4247,0.45094,0.42143,0.44278,1199362.62827604
+MANA-EUR,1704844800000,0.39479,0.43307,0.38685,0.42307,418271.3198795
+MANA-EUR,1704758400000,0.41381,0.41456,0.38185,0.39744,812829.74259305
+MANA-EUR,1704672000000,0.39153,0.41541,0.36181,0.41378,581164.15909335
+MANA-EUR,1704585600000,0.41396,0.42507,0.3862,0.39013,386283.69897557
+MANA-EUR,1704499200000,0.42378,0.42379,0.39213,0.41459,323891.40056828
+MANA-EUR,1704412800000,0.43674,0.4391,0.405,0.42378,456123.21528966
+MANA-EUR,1704326400000,0.43089,0.43985,0.42194,0.4344,577924.2261765
+MANA-EUR,1704240000000,0.48437,0.49355,0.3749,0.43089,937840.0588951
+MANA-EUR,1704153600000,0.48899,0.49932,0.48043,0.4853,384230.26595367
+MANA-EUR,1704067200000,0.47522,0.49177,0.46835,0.48948,449063.20777685
+MANA-EUR,1703980800000,0.4683,0.48304,0.45829,0.47269,215505.06196889
+MANA-EUR,1703894400000,0.46779,0.47289,0.45839,0.46893,310742.51340121
+MANA-EUR,1703808000000,0.47849,0.49905,0.45581,0.46784,2307068.1180342
+MANA-EUR,1703721600000,0.49904,0.50799,0.46939,0.47803,572069.97513983
+MANA-EUR,1703635200000,0.5084,0.50857,0.48384,0.49992,616425.72191577
+MANA-EUR,1703548800000,0.5086,0.55,0.47,0.50633,2135302.72376428
+MANA-EUR,1703462400000,0.49292,0.51978,0.47551,0.50892,1297822.06891056
+MANA-EUR,1703376000000,0.4677,0.50516,0.45963,0.493,655695.73294122
+MANA-EUR,1703289600000,0.47858,0.48243,0.46398,0.46853,292627.31848407
+MANA-EUR,1703203200000,0.475,0.47999,0.46186,0.47932,327061.90606442
+MANA-EUR,1703116800000,0.45671,0.47475,0.45159,0.47438,503608.05641126
+MANA-EUR,1703030400000,0.43366,0.466,0.42857,0.45808,458013.51705202
+MANA-EUR,1702944000000,0.43442,0.44648,0.4268,0.43208,277381.03867664
+MANA-EUR,1702857600000,0.44206,0.44517,0.40713,0.43532,413783.78259099
+MANA-EUR,1702771200000,0.46245,0.46753,0.4415,0.44154,211573.41361403
+MANA-EUR,1702684800000,0.445,0.46409,0.43915,0.46063,255174.62171323
+MANA-EUR,1702598400000,0.46807,0.46807,0.44287,0.44487,189564.82009703
+MANA-EUR,1702512000000,0.46263,0.47207,0.447,0.4675,345825.31508719
+MANA-EUR,1702425600000,0.4594,0.48,0.428,0.46009,484644.67958669
+MANA-EUR,1702339200000,0.45657,0.46214,0.44323,0.45838,620536.33714019
+MANA-EUR,1702252800000,0.49472,0.49556,0.42199,0.45471,2688080.03619444
+MANA-EUR,1702166400000,0.49801,0.53429,0.48738,0.49405,1522227.20462677
+MANA-EUR,1702080000000,0.48379,0.51321,0.4834,0.4956,885699.88086675
+MANA-EUR,1701993600000,0.4665,0.48672,0.44987,0.48409,654594.35617876
+MANA-EUR,1701907200000,0.44313,0.46676,0.42833,0.46638,1150455.93542737
+MANA-EUR,1701820800000,0.43578,0.4585,0.42542,0.43875,2276836.07850256
+MANA-EUR,1701734400000,0.41743,0.44247,0.41595,0.43491,907431.91040674
+MANA-EUR,1701648000000,0.4139,0.43214,0.4,0.41793,2390610.06987
+MANA-EUR,1701561600000,0.42071,0.42285,0.4094,0.4137,701293.3481209
+MANA-EUR,1701475200000,0.40407,0.42294,0.40252,0.42081,363060.32165429
+MANA-EUR,1701388800000,0.39657,0.40606,0.3926,0.40466,177414.11651636
+MANA-EUR,1701302400000,0.40195,0.40195,0.39382,0.39706,217511.57514555
+MANA-EUR,1701216000000,0.40401,0.40541,0.39434,0.40227,238844.8431896
+MANA-EUR,1701129600000,0.40218,0.40501,0.38647,0.40434,306396.84199329
+MANA-EUR,1701043200000,0.41184,0.426,0.39048,0.40276,797634.08665123
+MANA-EUR,1700956800000,0.42528,0.43,0.40226,0.41176,2009220.10383734
+MANA-EUR,1700870400000,0.37859,0.43555,0.37586,0.42416,6775902.68247088
+MANA-EUR,1700784000000,0.37271,0.38146,0.37141,0.37837,283343.31510531
+MANA-EUR,1700697600000,0.37299,0.37517,0.36597,0.37185,356783.63535076
+MANA-EUR,1700611200000,0.34464,0.37572,0.34464,0.37209,345363.89551677
+MANA-EUR,1700524800000,0.38435,0.3913,0.345,0.34655,440221.25193197
+MANA-EUR,1700438400000,0.39549,0.399,0.3837,0.38377,266777.61067892
+MANA-EUR,1700352000000,0.38355,0.39896,0.37563,0.39621,220849.96602812
+MANA-EUR,1700265600000,0.39213,0.39213,0.365,0.38268,235181.23732284
+MANA-EUR,1700179200000,0.39671,0.40897,0.37208,0.39255,286206.92266254
+MANA-EUR,1700092800000,0.41716,0.4249,0.38827,0.39813,636508.43380625
+MANA-EUR,1700006400000,0.39221,0.41921,0.38809,0.4164,362397.18623612
+MANA-EUR,1699920000000,0.416,0.42082,0.3695,0.3929,977778.76164527
+MANA-EUR,1699833600000,0.43629,0.4565,0.416,0.4196,1189987.00140551
+MANA-EUR,1699747200000,0.44078,0.44772,0.42101,0.43775,1471187.64905416
+MANA-EUR,1699660800000,0.40561,0.475,0.38706,0.44033,2267975.18851169
+MANA-EUR,1699574400000,0.39144,0.41,0.3852,0.40661,391341.84514714
+MANA-EUR,1699488000000,0.39931,0.41828,0.35103,0.39252,1008823.45429082
+MANA-EUR,1699401600000,0.38893,0.40165,0.38379,0.39994,218999.113884
+MANA-EUR,1699315200000,0.3946,0.40614,0.37379,0.38976,850180.31175908
+MANA-EUR,1699228800000,0.37636,0.40051,0.37425,0.39516,727805.89797091
+MANA-EUR,1699142400000,0.37934,0.39118,0.36684,0.37635,634675.50080085
+MANA-EUR,1699056000000,0.37244,0.38197,0.36765,0.37955,299617.67607229
+MANA-EUR,1698969600000,0.37896,0.38016,0.36316,0.37301,249139.30678342
+MANA-EUR,1698883200000,0.36,0.39671,0.36,0.37938,1360275.1102351
+MANA-EUR,1698796800000,0.34338,0.35974,0.33286,0.35914,473500.66396302
+MANA-EUR,1698710400000,0.3544,0.3579,0.33216,0.34339,625813.12557719
+MANA-EUR,1698624000000,0.35987,0.36766,0.34522,0.35611,464702.64146545
+MANA-EUR,1698537600000,0.33184,0.3698,0.32797,0.35974,1671623.16908595
+MANA-EUR,1698451200000,0.32248,0.33499,0.32248,0.33221,232698.04477113
+MANA-EUR,1698364800000,0.33351,0.33351,0.31738,0.32197,313053.24984389
+MANA-EUR,1698278400000,0.3267,0.34774,0.31879,0.33404,1537157.05393511
+MANA-EUR,1698192000000,0.32992,0.33992,0.31781,0.32804,1367033.36675226
+MANA-EUR,1698105600000,0.30676,0.33476,0.30337,0.32926,2583238.84519725
+MANA-EUR,1698019200000,0.28781,0.3054,0.28551,0.3054,760252.2814247
+MANA-EUR,1697932800000,0.28148,0.28827,0.27891,0.28827,154322.51190619
+MANA-EUR,1697846400000,0.2709,0.28554,0.27061,0.28269,373144.03077417
+MANA-EUR,1697760000000,0.26324,0.27414,0.26249,0.27047,319224.79134003
+MANA-EUR,1697673600000,0.26218,0.26463,0.2588,0.2633,243989.10625897
+MANA-EUR,1697587200000,0.26402,0.26735,0.26219,0.26372,151325.69099154
+MANA-EUR,1697500800000,0.27251,0.2728,0.26322,0.26605,53481.16577003
+MANA-EUR,1697414400000,0.27151,0.28358,0.27122,0.27329,131870.45729414
+MANA-EUR,1697328000000,0.27016,0.27446,0.26913,0.27179,82009.12765484
+MANA-EUR,1697241600000,0.26741,0.27304,0.26741,0.27016,102473.95223791
+MANA-EUR,1697155200000,0.26404,0.271,0.26368,0.26707,51423.64748254
+MANA-EUR,1697068800000,0.25996,0.26494,0.25838,0.2645,47962.30443589
+MANA-EUR,1696982400000,0.26208,0.2636,0.25668,0.26196,145657.9845628
+MANA-EUR,1696896000000,0.26532,0.26704,0.26,0.26251,104204.18100281
+MANA-EUR,1696809600000,0.28084,0.28286,0.2625,0.26605,137684.54930422
+MANA-EUR,1696723200000,0.28244,0.28288,0.2788,0.2809,58707.57820157
+MANA-EUR,1696636800000,0.28445,0.28452,0.28128,0.28219,109531.15222043
+MANA-EUR,1696550400000,0.27799,0.285,0.27799,0.28432,106417.24673316
+MANA-EUR,1696464000000,0.28334,0.285,0.2772,0.2783,77027.51024226
+MANA-EUR,1696377600000,0.28824,0.28824,0.2751,0.28286,193086.64261676
+MANA-EUR,1696291200000,0.29657,0.29814,0.2882,0.28847,181877.31883188
+MANA-EUR,1696204800000,0.30597,0.30777,0.291,0.29745,189361.89678398
+MANA-EUR,1696118400000,0.29195,0.30883,0.29146,0.30621,314537.59336478
+MANA-EUR,1696032000000,0.29847,0.29847,0.28942,0.29212,470537.52375499
+MANA-EUR,1695945600000,0.28285,0.30871,0.28182,0.29852,772862.91871268
+MANA-EUR,1695859200000,0.2789,0.28366,0.27835,0.28311,317570.89143539
+MANA-EUR,1695772800000,0.28058,0.28643,0.27715,0.279,139681.42176739
+MANA-EUR,1695686400000,0.28077,0.28282,0.27604,0.28005,101146.2204877
+MANA-EUR,1695600000000,0.2753,0.285,0.27401,0.28136,225849.597602
+MANA-EUR,1695513600000,0.27561,0.28187,0.27432,0.27471,151351.62791828
+MANA-EUR,1695427200000,0.27828,0.27887,0.27431,0.27579,116981.74946512
+MANA-EUR,1695340800000,0.27441,0.27724,0.27266,0.27678,70291.39813245
+MANA-EUR,1695254400000,0.28083,0.28571,0.27332,0.27568,237726.4149744
+MANA-EUR,1695168000000,0.27966,0.28153,0.27392,0.2812,133059.02593322
+MANA-EUR,1695081600000,0.27419,0.28163,0.2737,0.27927,90429.967734
+MANA-EUR,1694995200000,0.27076,0.2786,0.26803,0.2743,51430.5765418
+MANA-EUR,1694908800000,0.28227,0.28227,0.26776,0.2697,42855.47092778
+MANA-EUR,1694822400000,0.27769,0.28441,0.27769,0.28185,85062.57913348
+MANA-EUR,1694736000000,0.27244,0.27898,0.26988,0.27738,61404.94570781
+MANA-EUR,1694649600000,0.266,0.27744,0.26044,0.27274,326268.9222203
+MANA-EUR,1694563200000,0.25153,0.2622,0.249,0.26107,175557.80539686
+MANA-EUR,1694476800000,0.24973,0.26283,0.24973,0.24999,133728.74139014
+MANA-EUR,1694390400000,0.26289,0.26383,0.247,0.25011,198708.6264845
+MANA-EUR,1694304000000,0.27302,0.27342,0.261,0.26299,146255.37461313
+MANA-EUR,1694217600000,0.27445,0.27671,0.27335,0.27472,24948.4159276
+MANA-EUR,1694131200000,0.27977,0.28113,0.27185,0.27393,29135.7565407
+MANA-EUR,1694044800000,0.27687,0.28034,0.27278,0.27873,103359.51302852
+MANA-EUR,1693958400000,0.27263,0.27794,0.26756,0.27529,95526.97813836
+MANA-EUR,1693872000000,0.26993,0.27481,0.2686,0.27281,220127.90054129
+MANA-EUR,1693785600000,0.26965,0.27376,0.26765,0.27048,80404.29818928
+MANA-EUR,1693699200000,0.27014,0.27374,0.26661,0.26935,61132.66344421
+MANA-EUR,1693612800000,0.27267,0.27324,0.267,0.27126,274153.23548495
+MANA-EUR,1693526400000,0.27156,0.27379,0.26724,0.27151,77241.97279364
+MANA-EUR,1693440000000,0.27898,0.2819,0.26766,0.27249,122342.72490166
+MANA-EUR,1693353600000,0.28949,0.28949,0.27829,0.27951,110109.70707347
+MANA-EUR,1693267200000,0.27789,0.29188,0.26965,0.28776,362029.61566503
+MANA-EUR,1693180800000,0.27827,0.2809,0.27111,0.27745,82732.93571798
+MANA-EUR,1693094400000,0.27655,0.28,0.27642,0.27785,215572.56571453
+MANA-EUR,1693008000000,0.28242,0.28606,0.2766,0.27701,41012.57634195
+MANA-EUR,1692921600000,0.28255,0.28255,0.27787,0.28203,84687.79906949
+MANA-EUR,1692835200000,0.28639,0.28934,0.27902,0.2808,71382.72730435
+MANA-EUR,1692748800000,0.28018,0.28918,0.27724,0.28616,70100.15702729
+MANA-EUR,1692662400000,0.27603,0.281,0.26914,0.28038,56484.86336783
+MANA-EUR,1692576000000,0.28413,0.28414,0.27058,0.27665,114010.4318629
+MANA-EUR,1692489600000,0.28508,0.28656,0.28084,0.28397,96864.54705399
+MANA-EUR,1692403200000,0.28139,0.28497,0.27933,0.2844,95054.73156634
+MANA-EUR,1692316800000,0.27277,0.285,0.2727,0.28198,175022.50407565
+MANA-EUR,1692230400000,0.30009,0.30644,0.25706,0.2726,385559.91881542
+MANA-EUR,1692144000000,0.31592,0.31607,0.29741,0.3021,333050.14746066
+MANA-EUR,1692057600000,0.33429,0.33574,0.30127,0.31681,366076.00041985
+MANA-EUR,1691971200000,0.3338,0.3368,0.33105,0.33504,408854.68365017
+MANA-EUR,1691884800000,0.33929,0.33934,0.33358,0.3343,50381.34200038
+MANA-EUR,1691798400000,0.3372,0.3403,0.3356,0.33833,86857.42476004
+MANA-EUR,1691712000000,0.33422,0.33792,0.33258,0.33774,77990.51936785
+MANA-EUR,1691625600000,0.33441,0.33636,0.33196,0.33379,33543.6896815
+MANA-EUR,1691539200000,0.33711,0.34004,0.33273,0.33389,136323.63365013
+MANA-EUR,1691452800000,0.33249,0.34216,0.33,0.33802,106349.55029731
+MANA-EUR,1691366400000,0.34022,0.34493,0.32628,0.33299,113390.26511652
+MANA-EUR,1691280000000,0.33775,0.34107,0.33611,0.33924,78519.56105141
+MANA-EUR,1691193600000,0.3306,0.33636,0.3265,0.33544,56219.02485743
+MANA-EUR,1691107200000,0.33551,0.33726,0.32743,0.33084,91776.90626835
+MANA-EUR,1691020800000,0.34005,0.343,0.3337,0.33566,72280.5245353
+MANA-EUR,1690934400000,0.34976,0.35134,0.339,0.34009,210654.49874306
+MANA-EUR,1690848000000,0.34605,0.34947,0.34,0.34905,231409.21908013
+MANA-EUR,1690761600000,0.351,0.35573,0.34296,0.3474,63694.02655426
+MANA-EUR,1690675200000,0.35501,0.36125,0.34758,0.35211,51195.17298488
+MANA-EUR,1690588800000,0.35314,0.35549,0.351,0.3553,87309.49318007
+MANA-EUR,1690502400000,0.35054,0.35501,0.3475,0.35235,161364.186078
+MANA-EUR,1690416000000,0.35178,0.35553,0.34758,0.35045,263710.27766754
+MANA-EUR,1690329600000,0.34985,0.35467,0.3441,0.351,237353.43296441
+MANA-EUR,1690243200000,0.351,0.35141,0.34473,0.349,119236.03090675
+MANA-EUR,1690156800000,0.36576,0.36576,0.34568,0.35085,138821.16000644
+MANA-EUR,1690070400000,0.35672,0.36856,0.35579,0.36542,98969.23343091
+MANA-EUR,1689984000000,0.36344,0.36583,0.35434,0.35752,103392.37956734
+MANA-EUR,1689897600000,0.35905,0.36346,0.3568,0.36068,63533.76326019
+MANA-EUR,1689811200000,0.35737,0.36898,0.35472,0.36027,144192.31229055
+MANA-EUR,1689724800000,0.35901,0.3638,0.35424,0.35745,81270.78598254
+MANA-EUR,1689638400000,0.37274,0.37682,0.353,0.35689,99658.98143534
+MANA-EUR,1689552000000,0.3634,0.37367,0.3579,0.372,134425.12569078
+MANA-EUR,1689465600000,0.37333,0.3801,0.36162,0.36315,129277.19782304
+MANA-EUR,1689379200000,0.36889,0.37924,0.3615,0.3717,129313.82088315
+MANA-EUR,1689292800000,0.39414,0.3976,0.35548,0.36992,854897.91153161
+MANA-EUR,1689206400000,0.35398,0.39378,0.34679,0.39378,875840.36896559
+MANA-EUR,1689120000000,0.35539,0.36009,0.34761,0.35392,156435.36148391
+MANA-EUR,1689033600000,0.34735,0.35637,0.34569,0.35575,181451.36287766
+MANA-EUR,1688947200000,0.345,0.3569,0.33849,0.34783,57847.13802649
+MANA-EUR,1688860800000,0.35288,0.35539,0.34631,0.34631,60001.28734423
+MANA-EUR,1688774400000,0.34897,0.35622,0.34773,0.35395,80960.50422225
+MANA-EUR,1688688000000,0.34236,0.35037,0.3388,0.34879,97343.65248811
+MANA-EUR,1688601600000,0.35481,0.36926,0.3425,0.3425,144716.05899973
+MANA-EUR,1688515200000,0.36472,0.36982,0.34832,0.35456,339579.10279766
+MANA-EUR,1688428800000,0.37286,0.38052,0.36097,0.36629,335384.65796131
+MANA-EUR,1688342400000,0.37163,0.37805,0.36827,0.37316,796792.35327264
+MANA-EUR,1688256000000,0.38311,0.38355,0.3636,0.37134,351726.37875763
+MANA-EUR,1688169600000,0.35298,0.38671,0.35,0.38464,499096.32742087
+MANA-EUR,1688083200000,0.33884,0.35784,0.3274,0.35419,237747.65951621
+MANA-EUR,1687996800000,0.33128,0.34157,0.33024,0.33877,139473.7651936
+MANA-EUR,1687910400000,0.35365,0.35365,0.325,0.33034,169815.36884353
+MANA-EUR,1687824000000,0.34714,0.3606,0.34714,0.3537,87656.44232048
+MANA-EUR,1687737600000,0.35704,0.35898,0.34231,0.34574,137543.132805
+MANA-EUR,1687651200000,0.3686,0.37762,0.35741,0.35958,283992.5416269
+MANA-EUR,1687564800000,0.35777,0.39922,0.3496,0.36865,892591.89623596
+MANA-EUR,1687478400000,0.34,0.36315,0.33944,0.35637,347419.34519903
+MANA-EUR,1687392000000,0.34035,0.35398,0.333,0.33518,192569.36495903
+MANA-EUR,1687305600000,0.32085,0.34142,0.32048,0.33917,258931.04221988
+MANA-EUR,1687219200000,0.3102,0.32165,0.30192,0.32165,79221.34324026
+MANA-EUR,1687132800000,0.30704,0.31212,0.30364,0.30966,50896.38929562
+MANA-EUR,1687046400000,0.30785,0.31494,0.305,0.30667,39182.79146317
+MANA-EUR,1686960000000,0.30626,0.31857,0.3057,0.31153,64730.46380617
+MANA-EUR,1686873600000,0.30195,0.31263,0.29819,0.30735,80449.21492975
+MANA-EUR,1686787200000,0.30748,0.30972,0.29449,0.30428,119704.20669115
+MANA-EUR,1686700800000,0.3151,0.3241,0.30079,0.30815,225310.53666127
+MANA-EUR,1686614400000,0.3188,0.33117,0.31379,0.31654,120537.70512667
+MANA-EUR,1686528000000,0.31865,0.32136,0.30899,0.3199,207963.85786756
+MANA-EUR,1686441600000,0.32475,0.32855,0.3138,0.31756,236621.51888335
+MANA-EUR,1686355200000,0.3755,0.3755,0.286,0.32271,547249.20232858
+MANA-EUR,1686268800000,0.387,0.39397,0.3748,0.37678,100795.00685209
+MANA-EUR,1686182400000,0.3899,0.39381,0.3801,0.38644,126200.0749847
+MANA-EUR,1686096000000,0.42924,0.42924,0.388,0.39206,228152.56823531
+MANA-EUR,1686009600000,0.42855,0.43934,0.40345,0.43128,668553.37166745
+MANA-EUR,1685923200000,0.47255,0.49762,0.42,0.42781,1380365.76947298
+MANA-EUR,1685836800000,0.45211,0.48577,0.45211,0.4716,236214.20831912
+MANA-EUR,1685750400000,0.4518,0.458,0.44901,0.45295,64243.07959051
+MANA-EUR,1685664000000,0.43958,0.45568,0.4366,0.45204,91054.95231658
+MANA-EUR,1685577600000,0.43466,0.44701,0.4282,0.43989,128845.95120053
+MANA-EUR,1685491200000,0.44675,0.45275,0.42995,0.43371,89792.14115971
+MANA-EUR,1685404800000,0.447,0.45214,0.44269,0.4481,102654.00860339
+MANA-EUR,1685318400000,0.45561,0.4571,0.44195,0.44751,81369.32120592
+MANA-EUR,1685232000000,0.44275,0.46207,0.44,0.45515,133622.42355333
+MANA-EUR,1685145600000,0.43403,0.44229,0.43339,0.44203,83584.85921419
+MANA-EUR,1685059200000,0.43459,0.4381,0.42616,0.43363,87305.29539548
+MANA-EUR,1684972800000,0.4211,0.44053,0.4111,0.43512,161830.52165836
+MANA-EUR,1684886400000,0.4435,0.4435,0.4199,0.42481,91782.79304589
+MANA-EUR,1684800000000,0.44459,0.45516,0.43957,0.44356,78718.89612146
+MANA-EUR,1684713600000,0.4404,0.4469,0.433,0.4433,42035.04805208
+MANA-EUR,1684627200000,0.4518,0.4538,0.44091,0.44282,41459.81942921
+MANA-EUR,1684540800000,0.4548,0.45679,0.44545,0.45405,90126.91745985
+MANA-EUR,1684454400000,0.4681,0.4681,0.45393,0.45504,130582.31050081
+MANA-EUR,1684368000000,0.46643,0.47355,0.45251,0.46662,245418.94439912
+MANA-EUR,1684281600000,0.4429,0.48517,0.44237,0.47057,824242.15292652
+MANA-EUR,1684195200000,0.43,0.445,0.42699,0.445,109092.37601152
+MANA-EUR,1684108800000,0.41576,0.43623,0.415,0.43061,365345.18407541
+MANA-EUR,1684022400000,0.41293,0.42539,0.41293,0.41876,145135.57936768
+MANA-EUR,1683936000000,0.41756,0.42008,0.41405,0.41623,23343.5750656
+MANA-EUR,1683849600000,0.41297,0.41911,0.40102,0.41879,65702.8410207
+MANA-EUR,1683763200000,0.42986,0.42986,0.4076,0.41285,71810.74257556
+MANA-EUR,1683676800000,0.42581,0.4389,0.41188,0.43526,149740.68580887
+MANA-EUR,1683590400000,0.43043,0.43656,0.42163,0.42591,78685.05312863
+MANA-EUR,1683504000000,0.46,0.46413,0.4184,0.43025,198057.26776404
+MANA-EUR,1683417600000,0.47034,0.47183,0.46044,0.46044,73331.54388358
+MANA-EUR,1683331200000,0.48781,0.49153,0.46251,0.46936,81417.77689484
+MANA-EUR,1683244800000,0.4841,0.49038,0.4801,0.48959,87056.36400929
+MANA-EUR,1683158400000,0.48964,0.49037,0.48215,0.48329,140551.02647883
+MANA-EUR,1683072000000,0.47935,0.49384,0.4675,0.49125,146401.02661508
+MANA-EUR,1682985600000,0.47973,0.48527,0.4753,0.48301,82115.48976359
+MANA-EUR,1682899200000,0.49378,0.49913,0.47259,0.4809,166359.41883705
+MANA-EUR,1682812800000,0.5002,0.5035,0.4886,0.49531,119689.06980966
+MANA-EUR,1682726400000,0.49888,0.50571,0.49835,0.50191,110698.68437775
+MANA-EUR,1682640000000,0.50405,0.5064,0.49169,0.50012,69192.46708884
+MANA-EUR,1682553600000,0.4903,0.51023,0.489,0.50315,136443.25044749
+MANA-EUR,1682467200000,0.51083,0.52133,0.46881,0.49086,392487.95053196
+MANA-EUR,1682380800000,0.49899,0.51477,0.48522,0.51148,181563.86639894
+MANA-EUR,1682294400000,0.50908,0.51529,0.49253,0.50193,97299.66317766
+MANA-EUR,1682208000000,0.52066,0.52143,0.49932,0.50981,73346.92035129
+MANA-EUR,1682121600000,0.51349,0.52334,0.5073,0.52211,70226.56786479
+MANA-EUR,1682035200000,0.53929,0.54262,0.5052,0.51115,159212.85079669
+MANA-EUR,1681948800000,0.5633,0.5685,0.5301,0.53786,167614.56522547
+MANA-EUR,1681862400000,0.6259,0.6259,0.55055,0.5642,308709.54473442
+MANA-EUR,1681776000000,0.63331,0.64,0.61216,0.62568,495532.59880282
+MANA-EUR,1681689600000,0.58704,0.63953,0.57191,0.63558,545871.76352995
+MANA-EUR,1681603200000,0.5813,0.59149,0.57428,0.58552,261790.82001973
+MANA-EUR,1681516800000,0.57841,0.58878,0.57161,0.58198,156749.31496127
+MANA-EUR,1681430400000,0.55748,0.58892,0.55701,0.58181,446020.40181799
+MANA-EUR,1681344000000,0.55231,0.56111,0.54711,0.55899,180818.14003045
+MANA-EUR,1681257600000,0.55732,0.55858,0.53398,0.5542,206314.37938006
+MANA-EUR,1681171200000,0.56313,0.57,0.5566,0.55666,182717.00652343
+MANA-EUR,1681084800000,0.5504,0.56421,0.54394,0.56421,158661.55420037
+MANA-EUR,1680998400000,0.55217,0.55503,0.54001,0.55152,41766.03797367
+MANA-EUR,1680912000000,0.55976,0.56337,0.5472,0.55004,76596.89725921
+MANA-EUR,1680825600000,0.55049,0.57325,0.5473,0.56064,176270.32905852
+MANA-EUR,1680739200000,0.5661,0.575,0.54373,0.5495,106136.20735385
+MANA-EUR,1680652800000,0.54517,0.56614,0.5407,0.5661,126335.99710089
+MANA-EUR,1680566400000,0.53949,0.55314,0.53537,0.54508,157540.6449588
+MANA-EUR,1680480000000,0.55643,0.5765,0.52202,0.54229,711714.747149
+MANA-EUR,1680393600000,0.55034,0.57624,0.54,0.55738,425160.05720804
+MANA-EUR,1680307200000,0.5434,0.55018,0.53685,0.5498,135203.01519752
+MANA-EUR,1680220800000,0.53116,0.54427,0.51943,0.54211,241421.40803501
+MANA-EUR,1680134400000,0.5518,0.55944,0.5226,0.52935,204857.27333945
+MANA-EUR,1680048000000,0.53072,0.55966,0.53051,0.55055,257413.21305636
+MANA-EUR,1679961600000,0.52082,0.5343,0.51086,0.5315,294672.11678459
+MANA-EUR,1679875200000,0.5494,0.5506,0.50501,0.52084,287869.12960897
+MANA-EUR,1679788800000,0.53927,0.55357,0.5369,0.54997,370640.66086313
+MANA-EUR,1679702400000,0.54681,0.5546,0.53296,0.54004,612800.95017724
+MANA-EUR,1679616000000,0.5675,0.57058,0.5373,0.54601,409558.8309613
+MANA-EUR,1679529600000,0.5357,0.57134,0.52914,0.56729,268573.5083615
+MANA-EUR,1679443200000,0.57382,0.575,0.52001,0.53594,446916.04609923
+MANA-EUR,1679356800000,0.55851,0.5815,0.53414,0.57677,623906.09765875
+MANA-EUR,1679270400000,0.59,0.62026,0.549,0.55831,1041869.31789883
+MANA-EUR,1679184000000,0.58299,0.62036,0.58299,0.594,192750.87088753
+MANA-EUR,1679097600000,0.60408,0.635,0.57511,0.58262,646056.24678847
+MANA-EUR,1679011200000,0.54059,0.60999,0.53182,0.60438,489077.49610296
+MANA-EUR,1678924800000,0.52787,0.54802,0.5183,0.54125,213526.09692569
+MANA-EUR,1678838400000,0.56717,0.57864,0.51232,0.52924,351997.21224041
+MANA-EUR,1678752000000,0.55101,0.60067,0.5362,0.56872,649168.62948523
+MANA-EUR,1678665600000,0.535,0.5604,0.50689,0.55005,1010717.61249188
+MANA-EUR,1678579200000,0.48485,0.53413,0.47887,0.53373,349595.4697669
+MANA-EUR,1678492800000,0.49783,0.5212,0.46748,0.487,415410.78129306
+MANA-EUR,1678406400000,0.48932,0.5006,0.457,0.49675,453560.77653412
+MANA-EUR,1678320000000,0.51986,0.5344,0.47508,0.48977,254960.36245223
+MANA-EUR,1678233600000,0.5604,0.56126,0.5125,0.52005,152404.0825016
+MANA-EUR,1678147200000,0.5712,0.57933,0.54307,0.56072,187155.79485179
+MANA-EUR,1678060800000,0.54319,0.58463,0.53008,0.57097,379241.00638595
+MANA-EUR,1677974400000,0.54409,0.55648,0.5395,0.54325,104454.08237362
+MANA-EUR,1677888000000,0.5669,0.57561,0.53,0.54391,138451.49884373
+MANA-EUR,1677801600000,0.60282,0.60311,0.54228,0.56431,223359.97655841
+MANA-EUR,1677715200000,0.61677,0.61801,0.58908,0.60281,97403.19717781
+MANA-EUR,1677628800000,0.59352,0.62086,0.59038,0.61585,101960.40978297
+MANA-EUR,1677542400000,0.6166,0.62308,0.5873,0.59313,145175.8041541
+MANA-EUR,1677456000000,0.62974,0.63346,0.60126,0.61699,164793.85460517
+MANA-EUR,1677369600000,0.61702,0.6353,0.6114,0.6278,108353.14143544
+MANA-EUR,1677283200000,0.63467,0.63574,0.5919,0.61719,134100.34853518
+MANA-EUR,1677196800000,0.6618,0.66379,0.61853,0.63416,332490.79772154
+MANA-EUR,1677110400000,0.66703,0.67469,0.64391,0.66039,249279.85585303
+MANA-EUR,1677024000000,0.66143,0.66417,0.63254,0.6622,304747.24644538
+MANA-EUR,1676937600000,0.69664,0.6996,0.65,0.66041,452554.47997462
+MANA-EUR,1676851200000,0.6709,0.7106,0.6482,0.6943,447436.41926247
+MANA-EUR,1676764800000,0.66742,0.7043,0.65712,0.67119,272660.39344791
+MANA-EUR,1676678400000,0.66917,0.686,0.6608,0.66799,203348.57898872
+MANA-EUR,1676592000000,0.63738,0.68199,0.63307,0.67084,441968.04084629
+MANA-EUR,1676505600000,0.68365,0.701,0.63628,0.6365,560002.86691247
+MANA-EUR,1676419200000,0.6318,0.68489,0.61541,0.68271,457446.69801204
+MANA-EUR,1676332800000,0.60404,0.63606,0.58001,0.62941,515795.74196582
+MANA-EUR,1676246400000,0.61936,0.62336,0.57476,0.60144,555440.08451135
+MANA-EUR,1676160000000,0.65162,0.65622,0.60902,0.61935,449806.60486732
+MANA-EUR,1676073600000,0.6441,0.65312,0.635,0.651,419737.39926316
+MANA-EUR,1675987200000,0.63157,0.675,0.62068,0.64378,402773.82614085
+MANA-EUR,1675900800000,0.71554,0.7174,0.61653,0.63129,639368.17200014
+MANA-EUR,1675814400000,0.75253,0.7704,0.68711,0.71434,647544.79580265
+MANA-EUR,1675728000000,0.66162,0.77049,0.66162,0.75233,1007680.65133043
+MANA-EUR,1675641600000,0.68282,0.6916,0.655,0.66244,477043.26853465
+MANA-EUR,1675555200000,0.72264,0.72622,0.66682,0.68251,501780.8622399
+MANA-EUR,1675468800000,0.73058,0.74741,0.7158,0.72249,314865.80268222
+MANA-EUR,1675382400000,0.72146,0.73291,0.70368,0.73164,440250.19149126
+MANA-EUR,1675296000000,0.73098,0.77165,0.70702,0.71788,678162.18821233
+MANA-EUR,1675209600000,0.69684,0.74126,0.64327,0.72874,1285681.50784912
+MANA-EUR,1675123200000,0.69315,0.69675,0.66586,0.6902,616782.59170229
+MANA-EUR,1675036800000,0.74222,0.75083,0.654,0.69049,1208275.81813107
+MANA-EUR,1674950400000,0.63817,0.74731,0.62762,0.73992,2698218.32310914
+MANA-EUR,1674864000000,0.62676,0.67108,0.62676,0.6391,429696.8948425
+MANA-EUR,1674777600000,0.62102,0.63933,0.59879,0.62521,303575.18479846
+MANA-EUR,1674691200000,0.63272,0.64,0.6069,0.62173,624505.00056375
+MANA-EUR,1674604800000,0.60603,0.6555,0.58432,0.63133,430814.23601919
+MANA-EUR,1674518400000,0.66589,0.68343,0.595,0.60725,372770.43009276
+MANA-EUR,1674432000000,0.66772,0.68777,0.64538,0.6675,361837.30144142
+MANA-EUR,1674345600000,0.66009,0.69708,0.63582,0.66724,688267.14943908
+MANA-EUR,1674259200000,0.67573,0.72,0.65089,0.65995,1242487.3846752
+MANA-EUR,1674172800000,0.59553,0.69242,0.5675,0.67643,1243567.61402177
+MANA-EUR,1674086400000,0.592,0.62636,0.58,0.59571,594728.92607731
+MANA-EUR,1674000000000,0.63704,0.66095,0.579,0.58877,1382495.63892277
+MANA-EUR,1673913600000,0.64311,0.69799,0.62871,0.63678,1217806.1857184
+MANA-EUR,1673827200000,0.64405,0.67849,0.61442,0.64662,2763383.68435139
+MANA-EUR,1673740800000,0.54921,0.67457,0.50732,0.6456,4042669.12294225
+MANA-EUR,1673654400000,0.49001,0.58962,0.48911,0.54758,4390110.41383449
+MANA-EUR,1673568000000,0.37982,0.50844,0.37737,0.49086,3868273.98179347
+MANA-EUR,1673481600000,0.37923,0.38638,0.36199,0.38012,350216.89494245
+MANA-EUR,1673395200000,0.37345,0.37831,0.35279,0.37702,264333.41852049
+MANA-EUR,1673308800000,0.36864,0.38622,0.3652,0.37546,176084.87826635
+MANA-EUR,1673222400000,0.3537,0.40098,0.352,0.36749,1023808.85693983
+MANA-EUR,1673136000000,0.32942,0.368,0.31979,0.35428,652213.37042611
+MANA-EUR,1673049600000,0.3081,0.3384,0.30698,0.33001,951106.13330054
+MANA-EUR,1672963200000,0.30502,0.3106,0.2954,0.30801,273409.79288018
+MANA-EUR,1672876800000,0.30391,0.31315,0.302,0.30374,207867.97007321
+MANA-EUR,1672790400000,0.29282,0.31069,0.29206,0.30384,481646.64246472
+MANA-EUR,1672704000000,0.29095,0.29493,0.2877,0.29339,211293.97644418
+MANA-EUR,1672617600000,0.28177,0.29279,0.27679,0.29044,411905.47688068
+MANA-EUR,1672531200000,0.2773,0.28216,0.27208,0.28149,129304.61205397
+MANA-EUR,1672444800000,0.27347,0.27951,0.27242,0.27718,89045.52727652
+MANA-EUR,1672358400000,0.27656,0.2766,0.26672,0.27297,136695.71927032
+MANA-EUR,1672272000000,0.28714,0.28714,0.27,0.27653,113902.62575211
+MANA-EUR,1672185600000,0.30176,0.30271,0.28495,0.28695,190591.29326715
+MANA-EUR,1672099200000,0.3097,0.31051,0.296,0.30185,299964.85887288
+MANA-EUR,1672012800000,0.30788,0.314,0.30538,0.30966,179774.77963818
+MANA-EUR,1671926400000,0.30859,0.31242,0.30557,0.30788,110792.43332429
+MANA-EUR,1671840000000,0.3135,0.317,0.30567,0.30809,458184.33196672
+MANA-EUR,1671753600000,0.2949,0.3206,0.29358,0.3135,1021382.4431825
+MANA-EUR,1671667200000,0.28827,0.2938,0.28351,0.2931,117343.50691981
+MANA-EUR,1671580800000,0.29631,0.29631,0.28424,0.28781,109799.41923634
+MANA-EUR,1671494400000,0.2858,0.2997,0.28474,0.295,118542.64072849
+MANA-EUR,1671408000000,0.3112,0.3119,0.28105,0.28469,243485.41426721
+MANA-EUR,1671321600000,0.31526,0.31526,0.3027,0.30775,89400.21107694
+MANA-EUR,1671235200000,0.31774,0.32097,0.3072,0.31554,193635.00830227
+MANA-EUR,1671148800000,0.3515,0.35658,0.31667,0.31977,253666.70339367
+MANA-EUR,1671062400000,0.35756,0.35848,0.35105,0.35229,97534.71352839
+MANA-EUR,1670976000000,0.36877,0.37,0.35612,0.35783,184326.97910304
+MANA-EUR,1670889600000,0.36508,0.3694,0.34693,0.36763,208978.09097545
+MANA-EUR,1670803200000,0.37015,0.37015,0.35432,0.36387,154934.06673735
+MANA-EUR,1670716800000,0.38144,0.38203,0.36866,0.37081,106494.41961375
+MANA-EUR,1670630400000,0.37536,0.38498,0.37464,0.38136,102525.79516953
+MANA-EUR,1670544000000,0.3788,0.38139,0.37384,0.37472,79133.04985431
+MANA-EUR,1670457600000,0.37549,0.38139,0.3704,0.37868,85479.11012857
+MANA-EUR,1670371200000,0.39861,0.40049,0.37112,0.37544,163209.08130008
+MANA-EUR,1670284800000,0.40088,0.40303,0.3927,0.39689,186479.37772865
+MANA-EUR,1670198400000,0.38906,0.40738,0.38859,0.40049,270917.38278193
+MANA-EUR,1670112000000,0.38546,0.3937,0.3838,0.38993,379457.67083112
+MANA-EUR,1670025600000,0.3996,0.4004,0.38531,0.38555,105576.32920587
+MANA-EUR,1669939200000,0.38484,0.40584,0.38,0.39916,234527.75168187
+MANA-EUR,1669852800000,0.39546,0.39546,0.38118,0.38465,84274.76893558
+MANA-EUR,1669766400000,0.38378,0.4,0.38197,0.39565,163477.79920067
+MANA-EUR,1669680000000,0.37263,0.38459,0.36909,0.3811,103051.1032871
+MANA-EUR,1669593600000,0.38555,0.38858,0.36648,0.37422,148370.54676879
+MANA-EUR,1669507200000,0.38791,0.39581,0.38418,0.38583,107390.38636259
+MANA-EUR,1669420800000,0.37869,0.39045,0.378,0.3889,94562.43706612
+MANA-EUR,1669334400000,0.37821,0.37838,0.3669,0.37499,90716.7593515
+MANA-EUR,1669248000000,0.38138,0.38667,0.36997,0.37822,166251.96788011
+MANA-EUR,1669161600000,0.3697,0.3838,0.36717,0.3804,252298.86791103
+MANA-EUR,1669075200000,0.36328,0.37129,0.34723,0.37,193225.59716645
+MANA-EUR,1668988800000,0.37132,0.37262,0.34854,0.36016,427855.71875511
+MANA-EUR,1668902400000,0.404,0.40695,0.37,0.37132,266149.37481312
+MANA-EUR,1668816000000,0.40034,0.41152,0.38951,0.4028,286855.08001376
+MANA-EUR,1668729600000,0.40288,0.40844,0.39279,0.40065,171066.51004357
+MANA-EUR,1668643200000,0.41482,0.41807,0.39828,0.40226,192804.8938513
+MANA-EUR,1668556800000,0.43391,0.43977,0.40991,0.41587,286088.27232318
+MANA-EUR,1668470400000,0.42697,0.44497,0.4213,0.43436,523164.10422766
+MANA-EUR,1668384000000,0.43419,0.43859,0.4,0.42706,285834.90684872
+MANA-EUR,1668297600000,0.44579,0.45516,0.42121,0.4334,273490.11416878
+MANA-EUR,1668211200000,0.47958,0.47958,0.444,0.44656,192029.6056996
+MANA-EUR,1668124800000,0.52008,0.52413,0.46262,0.47643,482644.61396479
+MANA-EUR,1668038400000,0.45793,0.5309,0.45289,0.52226,868219.48140695
+MANA-EUR,1667952000000,0.56101,0.56647,0.44679,0.4582,902347.4741369
+MANA-EUR,1667865600000,0.66284,0.6932,0.5,0.56192,478476.16297952
+MANA-EUR,1667779200000,0.667,0.67847,0.6481,0.66359,433710.68280764
+MANA-EUR,1667692800000,0.7149,0.7172,0.667,0.66895,255376.67917611
+MANA-EUR,1667606400000,0.69952,0.74638,0.6995,0.71158,516799.19212487
+MANA-EUR,1667520000000,0.65399,0.7013,0.6506,0.69971,244357.45069972
+MANA-EUR,1667433600000,0.63359,0.6674,0.63357,0.65297,153701.91798102
+MANA-EUR,1667347200000,0.65971,0.65971,0.62,0.63418,206247.26611855
+MANA-EUR,1667260800000,0.68372,0.69286,0.65893,0.66,128466.02643223
+MANA-EUR,1667174400000,0.675,0.69192,0.66511,0.68006,240464.36075038
+MANA-EUR,1667088000000,0.66459,0.73382,0.65841,0.67302,850099.6609897
+MANA-EUR,1667001600000,0.6465,0.67817,0.6465,0.66332,151327.98165861
+MANA-EUR,1666915200000,0.6302,0.64911,0.6195,0.64683,151526.9479457
+MANA-EUR,1666828800000,0.63102,0.6633,0.62522,0.63168,143292.53119806
+MANA-EUR,1666742400000,0.6296,0.64437,0.62615,0.63218,137737.23798886
+MANA-EUR,1666656000000,0.61029,0.63697,0.60989,0.62957,190922.17437402
+MANA-EUR,1666569600000,0.63167,0.63167,0.60382,0.6085,129456.09979496
+MANA-EUR,1666483200000,0.62185,0.63351,0.60968,0.63012,119456.42460462
+MANA-EUR,1666396800000,0.62352,0.626,0.6158,0.61891,49739.09608446
+MANA-EUR,1666310400000,0.61483,0.626,0.59984,0.626,101700.05247699
+MANA-EUR,1666224000000,0.62285,0.63279,0.61034,0.61446,238575.98745875
+MANA-EUR,1666137600000,0.64094,0.6419,0.617,0.6212,72880.06963538
+MANA-EUR,1666051200000,0.65983,0.666,0.63,0.64128,262057.24181131
+MANA-EUR,1665964800000,0.66048,0.6638,0.65175,0.6595,198753.30418408
+MANA-EUR,1665878400000,0.66331,0.66593,0.6511,0.65845,141908.76666525
+MANA-EUR,1665792000000,0.6409,0.67272,0.6409,0.65928,375511.88751044
+MANA-EUR,1665705600000,0.64972,0.67045,0.63175,0.64129,156678.25132841
+MANA-EUR,1665619200000,0.66932,0.66932,0.6025,0.65069,357296.03646951
+MANA-EUR,1665532800000,0.67616,0.67966,0.66663,0.66749,66652.89465376
+MANA-EUR,1665446400000,0.687,0.687,0.6597,0.67171,178258.08989976
+MANA-EUR,1665360000000,0.71128,0.71802,0.685,0.687,329027.62490386
+MANA-EUR,1665273600000,0.70796,0.7135,0.70695,0.71056,76201.72039756
+MANA-EUR,1665187200000,0.71467,0.7189,0.70474,0.70934,214311.42727961
+MANA-EUR,1665100800000,0.70971,0.71465,0.70309,0.71463,97852.71820429
+MANA-EUR,1665014400000,0.7116,0.71857,0.70837,0.70896,236719.01747046
+MANA-EUR,1664928000000,0.70641,0.71621,0.69997,0.71032,92529.81642198
+MANA-EUR,1664841600000,0.70999,0.7169,0.69935,0.70532,192559.96745465
+MANA-EUR,1664755200000,0.69694,0.70889,0.69,0.70745,289365.19635179
+MANA-EUR,1664668800000,0.7074,0.71143,0.6937,0.69628,70657.12040649
+MANA-EUR,1664582400000,0.71422,0.71703,0.70528,0.70784,44319.05339837
+MANA-EUR,1664496000000,0.72284,0.73192,0.70647,0.71248,164390.4501326
+MANA-EUR,1664409600000,0.72379,0.7296,0.70665,0.72121,87732.76983745
+MANA-EUR,1664323200000,0.7226,0.72887,0.70461,0.72404,208887.51470953
+MANA-EUR,1664236800000,0.7304,0.77,0.71461,0.72224,401479.00554177
+MANA-EUR,1664150400000,0.72001,0.732,0.70739,0.72896,258160.85564122
+MANA-EUR,1664064000000,0.7295,0.73981,0.71435,0.72014,148812.85598043
+MANA-EUR,1663977600000,0.74594,0.75337,0.72918,0.7295,213618.2564926
+MANA-EUR,1663891200000,0.73362,0.74999,0.70803,0.74111,169545.94770244
+MANA-EUR,1663804800000,0.6944,0.7361,0.65,0.73296,298773.79833643
+MANA-EUR,1663718400000,0.70882,0.74418,0.682,0.69484,734944.00677147
+MANA-EUR,1663632000000,0.725,0.73011,0.70757,0.70962,198953.3499664
+MANA-EUR,1663545600000,0.70157,0.73,0.6878,0.72806,274535.1028558
+MANA-EUR,1663459200000,0.74935,0.75432,0.699,0.70182,272856.36506703
+MANA-EUR,1663372800000,0.74014,0.75313,0.73338,0.75177,222734.69412925
+MANA-EUR,1663286400000,0.72166,0.7472,0.71286,0.7387,134715.9070548
+MANA-EUR,1663200000000,0.74596,0.74697,0.7103,0.72127,136748.82441076
+MANA-EUR,1663113600000,0.73074,0.75017,0.72201,0.74854,207428.59125648
+MANA-EUR,1663027200000,0.78452,0.78927,0.731,0.7334,371570.12914887
+MANA-EUR,1662940800000,0.7983,0.81176,0.77352,0.78494,127800.07746077
+MANA-EUR,1662854400000,0.8093,0.81623,0.78461,0.79879,228594.39091982
+MANA-EUR,1662768000000,0.8016,0.82553,0.7959,0.80912,193408.6734244
+MANA-EUR,1662681600000,0.77357,0.8172,0.77276,0.80201,329829.02123349
+MANA-EUR,1662595200000,0.76374,0.776,0.75387,0.77319,251146.47682584
+MANA-EUR,1662508800000,0.74645,0.7713,0.73074,0.763,310795.90608274
+MANA-EUR,1662422400000,0.79359,0.815,0.73557,0.7447,411452.68938939
+MANA-EUR,1662336000000,0.81958,0.82068,0.78481,0.79303,170936.08162269
+MANA-EUR,1662249600000,0.7919,0.82573,0.7857,0.81473,280153.37509668
+MANA-EUR,1662163200000,0.77923,0.79301,0.767,0.79236,63694.24553107
+MANA-EUR,1662076800000,0.78195,0.79906,0.771,0.7781,186972.83236561
+MANA-EUR,1661990400000,0.7719,0.78472,0.75393,0.78276,168430.00731337
+MANA-EUR,1661904000000,0.77269,0.79543,0.765,0.765,168390.83241326
+MANA-EUR,1661817600000,0.79541,0.80363,0.74994,0.76657,915781.33421837
+MANA-EUR,1661731200000,0.75584,0.7991,0.74591,0.79315,122790.02591793
+MANA-EUR,1661644800000,0.7764,0.79431,0.751,0.75261,712258.73941772
+MANA-EUR,1661558400000,0.77988,0.79112,0.76001,0.78227,119351.54096373
+MANA-EUR,1661472000000,0.84087,0.8455,0.77,0.77902,583259.15511821
+MANA-EUR,1661385600000,0.83882,0.85265,0.82802,0.84071,117715.26803085
+MANA-EUR,1661299200000,0.8398,0.85763,0.8176,0.83599,150346.39181528
+MANA-EUR,1661212800000,0.83625,0.84088,0.81113,0.83795,198101.9188351
+MANA-EUR,1661126400000,0.85026,0.85043,0.80225,0.83708,129304.62791539
+MANA-EUR,1661040000000,0.8285,0.85808,0.82361,0.85305,135435.10633157
+MANA-EUR,1660953600000,0.84301,0.86399,0.80927,0.83088,171736.3416193
+MANA-EUR,1660867200000,0.91479,0.91692,0.829,0.83955,492313.0081353
+MANA-EUR,1660780800000,0.95327,0.97525,0.8935,0.91629,169778.77759784
+MANA-EUR,1660694400000,1.0106,1.0408,0.9439,0.95338,197063.24531325
+MANA-EUR,1660608000000,1.0379,1.0473,1.0065,1.0073,121742.01419194
+MANA-EUR,1660521600000,1.0445,1.0874,1.0175,1.039,172549.30157376
+MANA-EUR,1660435200000,1.0355,1.1,1.0272,1.0442,245449.20736081
+MANA-EUR,1660348800000,1.0413,1.0674,1.0323,1.0343,219547.96778945
+MANA-EUR,1660262400000,1.0204,1.0413,1.0017,1.0409,137290.88844373
+MANA-EUR,1660176000000,1.0467,1.0556,1.0155,1.0211,188754.27147231
+MANA-EUR,1660089600000,0.99862,1.0423,0.97701,1.0383,206453.22817251
+MANA-EUR,1660003200000,1.063,1.0833,0.9793,1.0022,245028.38047226
+MANA-EUR,1659916800000,1.0429,1.0959,1.0411,1.0641,257150.42136999
+MANA-EUR,1659830400000,1.0316,1.0642,1.0088,1.0421,214501.98265149
+MANA-EUR,1659744000000,1.0512,1.0709,1.0261,1.0297,226148.84563413
+MANA-EUR,1659657600000,0.96816,1.0573,0.96816,1.0547,303861.72531569
+MANA-EUR,1659571200000,0.9503,1.0052,0.94989,0.97275,223068.35439646
+MANA-EUR,1659484800000,0.93017,0.9897,0.921,0.94901,147774.45357381
+MANA-EUR,1659398400000,0.99229,0.99774,0.9185,0.94634,304451.27471159
+MANA-EUR,1659312000000,0.95451,1.0135,0.93655,0.9919,287118.7096555
+MANA-EUR,1659225600000,0.98876,1.0197,0.95177,0.95624,366076.5450395
+MANA-EUR,1659139200000,0.94972,1.0717,0.9482,0.98554,456950.44658362
+MANA-EUR,1659052800000,0.96008,1.0099,0.93028,0.94981,362132.5100002
+MANA-EUR,1658966400000,0.93557,0.975,0.911,0.96346,432239.93142699
+MANA-EUR,1658880000000,0.86764,0.9367,0.84,0.9367,355227.61102227
+MANA-EUR,1658793600000,0.85505,0.8692,0.83274,0.8692,294278.47057868
+MANA-EUR,1658707200000,0.94348,0.95018,0.85374,0.85545,311579.98281045
+MANA-EUR,1658620800000,0.96907,1.0075,0.941,0.94449,279031.84073646
+MANA-EUR,1658534400000,0.9051,1.0004,0.9051,0.95917,527551.63136209
+MANA-EUR,1658448000000,0.91807,0.9581,0.88571,0.916,420300.42075835
+MANA-EUR,1658361600000,0.90376,0.9289,0.864,0.91769,402303.10007258
+MANA-EUR,1658275200000,0.97903,0.9932,0.89591,0.909,488597.69340909
+MANA-EUR,1658188800000,0.9051,0.9981,0.89491,0.97703,633679.68367421
+MANA-EUR,1658102400000,0.83081,0.91732,0.82821,0.9104,439244.0785857
+MANA-EUR,1658016000000,0.86249,0.87379,0.83098,0.83117,183669.26345177
+MANA-EUR,1657929600000,0.83706,0.86661,0.81455,0.86129,179135.05927945
+MANA-EUR,1657843200000,0.8362,0.86845,0.83087,0.83823,489778.98478321
+MANA-EUR,1657756800000,0.81051,0.84379,0.78749,0.8343,228507.16956391
+MANA-EUR,1657670400000,0.778,0.81088,0.7524,0.80988,417028.95096003
+MANA-EUR,1657584000000,0.79859,0.82257,0.7794,0.7794,216490.1169607
+MANA-EUR,1657497600000,0.85476,0.85476,0.79765,0.80313,222088.24876977
+MANA-EUR,1657411200000,0.88901,0.88901,0.84377,0.85393,177449.82509293
+MANA-EUR,1657324800000,0.88677,0.90527,0.88602,0.89065,97015.06908001
+MANA-EUR,1657238400000,0.91852,0.93791,0.87464,0.87949,288136.94399969
+MANA-EUR,1657152000000,0.8973,0.92585,0.88697,0.9189,281610.00799714
+MANA-EUR,1657065600000,0.85264,0.9107,0.83896,0.898,339800.33253281
+MANA-EUR,1656979200000,0.86498,0.8772,0.8127,0.85078,345266.07841505
+MANA-EUR,1656892800000,0.79971,0.87069,0.78878,0.86741,328576.63465087
+MANA-EUR,1656806400000,0.80054,0.80857,0.7771,0.80297,177061.58175277
+MANA-EUR,1656720000000,0.79443,0.81053,0.77673,0.80135,160442.01002804
+MANA-EUR,1656633600000,0.83481,0.86004,0.79672,0.80142,258677.02420408
+MANA-EUR,1656547200000,0.839,0.8443,0.7659,0.84013,344037.85490858
+MANA-EUR,1656460800000,0.84426,0.86014,0.81971,0.8428,285914.22884346
+MANA-EUR,1656374400000,0.91298,0.94906,0.83757,0.83944,355746.86762438
+MANA-EUR,1656288000000,0.88468,0.94899,0.8702,0.91379,385374.80543275
+MANA-EUR,1656201600000,0.96843,0.99662,0.881,0.88234,478180.85465029
+MANA-EUR,1656115200000,0.8899,0.99167,0.87131,0.9714,933086.19949687
+MANA-EUR,1656028800000,0.8499,0.9013,0.84499,0.88636,327316.35065527
+MANA-EUR,1655942400000,0.79314,0.86827,0.79314,0.84905,678290.68819325
+MANA-EUR,1655856000000,0.79442,0.83265,0.76176,0.7917,410462.70065836
+MANA-EUR,1655769600000,0.78802,0.859,0.78123,0.79933,809517.0574864
+MANA-EUR,1655683200000,0.78944,0.80669,0.75101,0.79119,400619.07138628
+MANA-EUR,1655596800000,0.74743,0.7975,0.71293,0.78855,535316.09107664
+MANA-EUR,1655510400000,0.81203,0.81478,0.689,0.74018,617650.63579821
+MANA-EUR,1655424000000,0.77004,0.82749,0.76301,0.80098,250450.60902641
+MANA-EUR,1655337600000,0.8843,0.89496,0.75813,0.76533,397065.18122228
+MANA-EUR,1655251200000,0.78426,0.88313,0.71831,0.87787,700027.13962892
+MANA-EUR,1655164800000,0.78222,0.84,0.7333,0.78829,890732.85041484
+MANA-EUR,1655078400000,0.75175,0.84966,0.70724,0.79586,1141377.36651428
+MANA-EUR,1654992000000,0.7764,0.83771,0.72,0.75223,568045.40041949
+MANA-EUR,1654905600000,0.85207,0.87056,0.7577,0.77528,244992.51854104
+MANA-EUR,1654819200000,0.91461,0.9225,0.84,0.84678,226400.13901853
+MANA-EUR,1654732800000,0.91418,0.93606,0.90164,0.91491,119199.00041661
+MANA-EUR,1654646400000,0.95521,0.96267,0.90903,0.91142,140447.94825233
+MANA-EUR,1654560000000,0.94785,0.9618,0.88,0.95596,367248.95594397
+MANA-EUR,1654473600000,0.90981,0.98763,0.90845,0.947,280810.88732829
+MANA-EUR,1654387200000,0.90532,0.92694,0.89606,0.90718,114206.38259137
+MANA-EUR,1654300800000,0.91422,0.925,0.87971,0.90909,76762.45588316
+MANA-EUR,1654214400000,0.96449,0.9653,0.89524,0.91579,155486.84849685
+MANA-EUR,1654128000000,0.91759,0.9671,0.9,0.96229,122130.10923575
+MANA-EUR,1654041600000,1.017,1.017,0.90748,0.93033,343753.1353594
+MANA-EUR,1653955200000,1.004,1.0454,0.9753,1.0135,364482.25726997
+MANA-EUR,1653868800000,0.9068,1.0174,0.89348,1.0064,375442.58128784
+MANA-EUR,1653782400000,0.88959,0.90821,0.85447,0.90749,178564.93596861
+MANA-EUR,1653696000000,0.86556,0.90128,0.86418,0.89132,159705.86281319
+MANA-EUR,1653609600000,0.91999,0.93253,0.84488,0.86395,430695.7503492
+MANA-EUR,1653523200000,0.98968,1.0347,0.87664,0.91724,561481.26402031
+MANA-EUR,1653436800000,0.97285,1.0084,0.93952,0.98477,255430.75800082
+MANA-EUR,1653350400000,0.96726,0.98822,0.90306,0.9669,211239.67584587
+MANA-EUR,1653264000000,1.0422,1.073,0.95245,0.96335,467934.29629509
+MANA-EUR,1653177600000,1.0304,1.0654,1.0174,1.0462,479493.42117189
+MANA-EUR,1653091200000,1.0115,1.0552,0.98194,1.0366,398760.75039267
+MANA-EUR,1653004800000,1.0585,1.0908,0.96768,1.0074,585149.22846058
+MANA-EUR,1652918400000,0.98965,1.0935,0.93015,1.0557,521205.77720356
+MANA-EUR,1652832000000,1.1688,1.1689,0.98659,0.98659,479778.26805251
+MANA-EUR,1652745600000,1.126,1.19,1.0859,1.1524,342089.09986782
+MANA-EUR,1652659200000,1.2862,1.2862,1.1106,1.122,284564.15371474
+MANA-EUR,1652572800000,1.29,1.3103,1.1471,1.284,470187.70648151
+MANA-EUR,1652486400000,0.98534,1.2889,0.96897,1.282,1713712.58045436
+MANA-EUR,1652400000000,0.6815,1.1322,0.67128,0.98128,1452690.61687086
+MANA-EUR,1652313600000,0.73306,0.79775,0.57177,0.67933,1171703.46257844
+MANA-EUR,1652227200000,1.058,1.0952,0.71031,0.72792,2279598.1842484
+MANA-EUR,1652140800000,1.013,1.1606,0.96952,1.0592,630630.00756749
+MANA-EUR,1652054400000,1.2646,1.2872,1,1.0091,1148173.10462601
+MANA-EUR,1651968000000,1.2996,1.308,1.241,1.2543,197029.81533417
+MANA-EUR,1651881600000,1.3713,1.3713,1.267,1.2996,104099.74186625
+MANA-EUR,1651795200000,1.3898,1.4018,1.3165,1.3747,292208.1194694
+MANA-EUR,1651708800000,1.5634,1.5729,1.3523,1.3936,283156.11361116
+MANA-EUR,1651622400000,1.3999,1.58,1.3971,1.5661,312996.97805341
+MANA-EUR,1651536000000,1.4333,1.514,1.3771,1.4026,128808.64849842
+MANA-EUR,1651449600000,1.4501,1.498,1.365,1.4324,194614.82902999
+MANA-EUR,1651363200000,1.3625,1.4833,1.3333,1.4509,255144.74772226
+MANA-EUR,1651276800000,1.5864,1.6061,1.2755,1.3621,366757.47644491
+MANA-EUR,1651190400000,1.719,1.7239,1.5348,1.5852,215251.57895307
+MANA-EUR,1651104000000,1.7431,1.7722,1.6973,1.7161,170787.35899342
+MANA-EUR,1651017600000,1.6984,1.7887,1.6864,1.75,98075.50813587
+MANA-EUR,1650931200000,1.8471,1.8685,1.674,1.7004,213972.93165139
+MANA-EUR,1650844800000,1.8519,1.857,1.7207,1.847,224382.69408524
+MANA-EUR,1650758400000,1.8617,1.8785,1.8175,1.8604,75404.62858867
+MANA-EUR,1650672000000,1.8921,1.8981,1.85,1.8672,85530.65295694
+MANA-EUR,1650585600000,1.8713,1.9199,1.8649,1.8886,78839.72312338
+MANA-EUR,1650499200000,1.9441,1.9843,1.8403,1.8727,104505.9096069
+MANA-EUR,1650412800000,2.021,2.065,1.9144,1.9383,259445.42572178
+MANA-EUR,1650326400000,1.9438,2.036,1.9225,2.0074,154483.45422952
+MANA-EUR,1650240000000,1.8994,1.9451,1.8234,1.9317,147574.63198713
+MANA-EUR,1650153600000,1.9879,1.9954,1.889,1.8999,82671.36132933
+MANA-EUR,1650067200000,1.9866,2.0247,1.9566,1.9912,66215.02015173
+MANA-EUR,1649980800000,1.9603,1.9923,1.9473,1.9817,65461.6078016
+MANA-EUR,1649894400000,2.0228,2.0535,1.9336,1.9546,113819.79729677
+MANA-EUR,1649808000000,1.9847,2.0423,1.9477,2.0208,126588.82258064
+MANA-EUR,1649721600000,1.9011,2.023,1.8888,1.9937,170516.74795003
+MANA-EUR,1649635200000,2.0824,2.0934,1.8732,1.8906,306562.53869094
+MANA-EUR,1649548800000,2.1491,2.16,2.0773,2.0813,106237.28434681
+MANA-EUR,1649462400000,2.0871,2.1562,2.0829,2.1562,65859.91965771
+MANA-EUR,1649376000000,2.2226,2.241,2.0621,2.0884,167862.07245412
+MANA-EUR,1649289600000,2.1447,2.2336,2.1007,2.2239,154114.30091325
+MANA-EUR,1649203200000,2.3516,2.3516,2.1232,2.137,441334.89866755
+MANA-EUR,1649116800000,2.4173,2.4511,2.3426,2.3449,196193.7481863
+MANA-EUR,1649030400000,2.4704,2.4924,2.3273,2.4175,337727.35679967
+MANA-EUR,1648944000000,2.3939,2.5053,2.3564,2.4674,207538.13688554
+MANA-EUR,1648857600000,2.3836,2.5054,2.3734,2.3905,339769.7879163
+MANA-EUR,1648771200000,2.3597,2.4339,2.2232,2.3972,283636.33166137
+MANA-EUR,1648684800000,2.4159,2.5418,2.3315,2.3563,354025.84758951
+MANA-EUR,1648598400000,2.4113,2.4644,2.342,2.4197,327689.81284078
+MANA-EUR,1648512000000,2.4383,2.52,2.37,2.4299,353931.40894142
+MANA-EUR,1648425600000,2.4916,2.5714,2.4157,2.4398,523460.0077242
+MANA-EUR,1648339200000,2.3824,2.4934,2.3551,2.4934,247593.94879279
+MANA-EUR,1648252800000,2.357,2.3971,2.3251,2.3848,130190.63660434
+MANA-EUR,1648166400000,2.4529,2.4732,2.3375,2.3582,321410.75112895
+MANA-EUR,1648080000000,2.3107,2.4614,2.3107,2.451,458618.78660143
+MANA-EUR,1647993600000,2.203,2.3226,2.1806,2.3087,277846.96002389
+MANA-EUR,1647907200000,2.1796,2.265,2.171,2.2089,212968.45912812
+MANA-EUR,1647820800000,2.1734,2.2385,2.1359,2.1845,231304.66830249
+MANA-EUR,1647734400000,2.2656,2.2669,2.143,2.1704,186061.97566928
+MANA-EUR,1647648000000,2.218,2.3121,2.1984,2.2718,448840.42186688
+MANA-EUR,1647561600000,2.1996,2.232,2.1305,2.2207,361245.97652749
+MANA-EUR,1647475200000,2.2599,2.296,2.1864,2.1991,227684.24699774
+MANA-EUR,1647388800000,2.0689,2.2706,2.0508,2.2626,424405.1377757
+MANA-EUR,1647302400000,2.1111,2.1226,2.0268,2.0742,132373.23160715
+MANA-EUR,1647216000000,2.0589,2.1223,2.0376,2.1078,140881.27425639
+MANA-EUR,1647129600000,2.12,2.234,2.0452,2.0649,270797.06658297
+MANA-EUR,1647043200000,2.1195,2.1623,2.1193,2.12,70038.05404442
+MANA-EUR,1646956800000,2.1545,2.1893,2.1006,2.115,200269.4532764
+MANA-EUR,1646870400000,2.257,2.2727,2.1004,2.153,259885.11526703
+MANA-EUR,1646784000000,2.1958,2.3264,2.1885,2.2573,336140.83353336
+MANA-EUR,1646697600000,2.1671,2.2376,2.1561,2.1937,243280.22794983
+MANA-EUR,1646611200000,2.2251,2.3167,2.1201,2.1711,518936.50298086
+MANA-EUR,1646524800000,2.3375,2.3768,2.2213,2.2213,289600.27257171
+MANA-EUR,1646438400000,2.2674,2.3545,2.2095,2.3425,252360.59578676
+MANA-EUR,1646352000000,2.378,2.4053,2.2323,2.2704,301438.0571852
+MANA-EUR,1646265600000,2.4746,2.4889,2.3368,2.384,414996.81256611
+MANA-EUR,1646179200000,2.5397,2.5654,2.4325,2.4752,562177.86294388
+MANA-EUR,1646092800000,2.5434,2.6267,2.4516,2.5499,778125.96192046
+MANA-EUR,1646006400000,2.2664,2.55,2.1941,2.538,657150.28166241
+MANA-EUR,1645920000000,2.3777,2.4408,2.2405,2.2872,799973.87187312
+MANA-EUR,1645833600000,2.4362,2.5241,2.3557,2.3804,324429.17246351
+MANA-EUR,1645747200000,2.3073,2.4678,2.2581,2.4343,869045.40170844
+MANA-EUR,1645660800000,2.2567,2.4031,1.95,2.3146,2394170.42464742
+MANA-EUR,1645574400000,2.3443,2.4805,2.2505,2.2619,793027.37697508
+MANA-EUR,1645488000000,2.1977,2.3453,2.1084,2.3453,629509.35365986
+MANA-EUR,1645401600000,2.3639,2.5979,2.172,2.1933,1172445.81842705
+MANA-EUR,1645315200000,2.5486,2.5486,2.3068,2.3782,424341.96033711
+MANA-EUR,1645228800000,2.6132,2.6836,2.4822,2.5533,367111.793232
+MANA-EUR,1645142400000,2.7116,2.7986,2.5653,2.6241,646013.7333343
+MANA-EUR,1645056000000,2.8661,2.9641,2.6429,2.7144,1003442.07904493
+MANA-EUR,1644969600000,2.9377,2.9955,2.7813,2.8714,742176.27976899
+MANA-EUR,1644883200000,2.5302,2.9403,2.5057,2.9313,784475.35150901
+MANA-EUR,1644796800000,2.4874,2.562,2.394,2.5165,399666.39633171
+MANA-EUR,1644710400000,2.5617,2.641,2.4301,2.4818,442580.11201042
+MANA-EUR,1644624000000,2.564,2.6663,2.4817,2.566,513672.90360208
+MANA-EUR,1644537600000,2.7529,2.8717,2.5133,2.572,673839.33102592
+MANA-EUR,1644451200000,2.9315,2.9315,2.7116,2.7518,1021734.50701001
+MANA-EUR,1644364800000,3.0454,3.114,2.8456,2.933,892700.80999415
+MANA-EUR,1644278400000,2.8757,3.0597,2.7278,3.0304,1381101.87439599
+MANA-EUR,1644192000000,2.8821,3.0274,2.813,2.8721,1452130.96263504
+MANA-EUR,1644105600000,2.6447,2.9694,2.64,2.883,1554597.68412621
+MANA-EUR,1644019200000,2.4493,2.7088,2.4243,2.6322,1019877.68223422
+MANA-EUR,1643932800000,2.3387,2.4612,2.2549,2.451,702803.42320304
+MANA-EUR,1643846400000,2.2448,2.378,2.158,2.344,725276.97399107
+MANA-EUR,1643760000000,2.3836,2.43,2.2036,2.2507,973918.35657331
+MANA-EUR,1643673600000,2.5124,2.58,2.3604,2.3791,1005804.82945184
+MANA-EUR,1643587200000,2.2468,2.5425,2.1255,2.5116,2050179.274875
+MANA-EUR,1643500800000,2.128,2.3068,2.1139,2.246,983722.38213882
+MANA-EUR,1643414400000,2.0404,2.1733,2.0386,2.1299,600999.02180604
+MANA-EUR,1643328000000,2.0191,2.0737,1.946,2.0475,414789.89455551
+MANA-EUR,1643241600000,1.9153,2.109,1.812,2.0253,937097.5550756
+MANA-EUR,1643155200000,1.8577,2.1065,1.8351,1.921,1010983.56886615
+MANA-EUR,1643068800000,1.8207,1.9267,1.7777,1.8645,652365.00184675
+MANA-EUR,1642982400000,1.875,1.918,1.6033,1.8375,778124.69142959
+MANA-EUR,1642896000000,1.8537,2.099,1.7644,1.8714,650897.72600726
+MANA-EUR,1642809600000,1.9582,2.3,1.5002,1.9198,1357103.56685044
+MANA-EUR,1642723200000,2.3227,2.3904,1.8921,1.956,1111903.50449555
+MANA-EUR,1642636800000,2.4084,2.552,2.3125,2.3315,240931.05331009
+MANA-EUR,1642550400000,2.519,2.5547,2.386,2.4074,248288.78629603
+MANA-EUR,1642464000000,2.5524,2.5662,2.4428,2.5247,265420.47522492
+MANA-EUR,1642377600000,2.7327,2.795,2.5161,2.5442,499511.43168264
+MANA-EUR,1642291200000,2.6184,2.801,2.5722,2.7319,614394.52067349
+MANA-EUR,1642204800000,2.6003,2.688,2.5601,2.6253,303468.25916851
+MANA-EUR,1642118400000,2.5306,2.646,2.4586,2.5896,418804.42965502
+MANA-EUR,1642032000000,2.6942,2.7104,2.5173,2.5349,485450.03252907
+MANA-EUR,1641945600000,2.582,2.727,2.5682,2.7004,553120.35382271
+MANA-EUR,1641859200000,2.4892,2.81,2.4321,2.5746,512598.88525051
+MANA-EUR,1641772800000,2.5835,2.62,2.3216,2.4886,615636.47933443
+MANA-EUR,1641686400000,2.5858,2.69,2.51,2.5871,614333.18210475
+MANA-EUR,1641600000000,2.6955,2.766,2.4918,2.5822,720536.7092586
+MANA-EUR,1641513600000,3.0112,3.05,2.6543,2.6869,1195537.95275214
+MANA-EUR,1641427200000,2.5713,3.0518,2.4644,3.0019,1926983.80120655
+MANA-EUR,1641340800000,2.8159,2.8916,2.3681,2.5772,759993.54985558
+MANA-EUR,1641254400000,2.8779,2.9291,2.773,2.8184,353283.95024155
+MANA-EUR,1641168000000,2.938,2.9604,2.8437,2.8792,341639.46099778
+MANA-EUR,1641081600000,2.9464,2.9766,2.885,2.9371,330302.27397096
+MANA-EUR,1640995200000,2.8785,2.9579,2.8758,2.9489,274955.20974794
+MANA-EUR,1640908800000,2.9056,3.0205,2.8036,2.8749,440433.31207316
+MANA-EUR,1640822400000,2.871,2.9761,2.7915,2.9082,423191.82568029
+MANA-EUR,1640736000000,2.9578,3.0671,2.826,2.8658,578673.11611837
+MANA-EUR,1640649600000,3.3014,3.3014,2.9183,2.9548,1046461.04921268
+MANA-EUR,1640563200000,3.4066,3.5089,3.2841,3.3057,703585.26366452
+MANA-EUR,1640476800000,3.3201,3.4817,3.2124,3.4066,668495.78440973
+MANA-EUR,1640390400000,3.0971,3.4107,3.0709,3.3129,747196.31172115
+MANA-EUR,1640304000000,3.2533,3.4128,3.0474,3.0935,1135350.321667
+MANA-EUR,1640217600000,2.9059,3.3102,2.8312,3.2505,1292705.09127871
+MANA-EUR,1640131200000,2.9108,3.0099,2.8546,2.9018,762457.10689313
+MANA-EUR,1640044800000,2.8371,2.9506,2.771,2.9124,868837.59649596
+MANA-EUR,1639958400000,2.8973,2.95,2.6807,2.8264,997006.41981431
+MANA-EUR,1639872000000,3.0547,3.229,2.8911,2.9013,951965.32276935
+MANA-EUR,1639785600000,2.7412,3.1146,2.6928,3.0521,1120072.95970123
+MANA-EUR,1639699200000,2.7804,2.844,2.626,2.7343,648795.21031803
+MANA-EUR,1639612800000,2.9607,3.0353,2.7554,2.7729,584990.80309029
+MANA-EUR,1639526400000,2.8121,3.025,2.6062,2.944,1284515.32652698
+MANA-EUR,1639440000000,2.8113,2.8949,2.6584,2.8174,915240.02786316
+MANA-EUR,1639353600000,3.2054,3.2685,2.75,2.8043,1040862.43850809
+MANA-EUR,1639267200000,3.0786,3.2499,3.0592,3.2099,750856.10261066
+MANA-EUR,1639180800000,2.8574,3.0887,2.802,3.0721,601343.65865205
+MANA-EUR,1639094400000,3.0663,3.1896,2.85,2.8683,820752.75751233
+MANA-EUR,1639008000000,3.3209,3.4373,3.0292,3.0677,1001113.00718294
+MANA-EUR,1638921600000,3.3834,3.4146,3.1528,3.3245,899947.42441187
+MANA-EUR,1638835200000,3.3471,3.6863,3.2555,3.3862,1426394.63221561
+MANA-EUR,1638748800000,3.2809,3.4798,2.8529,3.3513,1672892.01126042
+MANA-EUR,1638662400000,3.6972,3.7021,3.0988,3.2801,1482835.12425771
+MANA-EUR,1638576000000,3.4618,3.966,2.2901,3.6776,4034119.52825627
+MANA-EUR,1638489600000,3.8701,3.9011,3.2701,3.462,1679070.6060748
+MANA-EUR,1638403200000,4.0231,4.0231,3.7192,3.8721,1150178.93991208
+MANA-EUR,1638316800000,4.0857,4.264,3.9,4.0257,1772604.39382226
+MANA-EUR,1638230400000,4.3254,4.3779,4.014,4.0914,1550804.41931187
+MANA-EUR,1638144000000,4.5588,4.6397,4.2746,4.33,2008931.14166006
+MANA-EUR,1638057600000,4.1596,4.5752,3.801,4.5591,3267867.21032618
+MANA-EUR,1637971200000,4.1276,4.3684,3.8492,4.1704,2128906.32076136
+MANA-EUR,1637884800000,4.6412,4.878,3.8672,4.1149,4437676.27386054
+MANA-EUR,1637798400000,4.6174,5.29,4.1686,4.632,7630088.61616241
+MANA-EUR,1637712000000,3.5863,4.99,3.4959,4.6121,10928019.40521182
+MANA-EUR,1637625600000,3.6418,3.8337,3.4831,3.5746,4602899.42573138
+MANA-EUR,1637539200000,3.2572,3.6636,3.1401,3.6404,3404968.71560333
+MANA-EUR,1637452800000,3.5708,3.653,3.2051,3.2563,1915287.16627402
+MANA-EUR,1637366400000,3.8108,3.8749,3.4101,3.5664,2827780.42616031
+MANA-EUR,1637280000000,3.3138,3.8577,3.3107,3.8124,4622366.60263642
+MANA-EUR,1637193600000,2.9613,3.55,2.852,3.3095,6877722.82611914
+MANA-EUR,1637107200000,2.8652,3.1057,2.76,2.9622,2437056.8417733
+MANA-EUR,1637020800000,2.8996,3.0409,2.4137,2.8693,4429230.20202696
+MANA-EUR,1636934400000,2.787,3.0522,2.7738,2.8983,1925955.07392858
+MANA-EUR,1636848000000,2.8372,2.941,2.7097,2.8037,2512096.48607484
+MANA-EUR,1636761600000,2.8948,3.3271,2.75,2.8402,6300760.00952764
+MANA-EUR,1636675200000,2.3324,3.032,2.3,2.886,8085460.3106011
+MANA-EUR,1636588800000,2.1642,2.495,2.1105,2.3404,2553359.48578837
+MANA-EUR,1636502400000,2.2023,2.4785,1.9012,2.18,2710824.90188201
+MANA-EUR,1636416000000,2.3254,2.3391,2.1538,2.1991,1305291.70559714
+MANA-EUR,1636329600000,2.4481,2.4992,2.2973,2.3184,1336765.08275277
+MANA-EUR,1636243200000,2.4456,2.5926,2.3633,2.444,1632974.18771312
+MANA-EUR,1636156800000,2.2541,2.6656,2.2534,2.4451,4389416.14305403
+MANA-EUR,1636070400000,2.239,2.3757,2.0376,2.255,3615607.76689592
+MANA-EUR,1635984000000,2.4659,2.5366,2.0975,2.1693,3838222.49380797
+MANA-EUR,1635897600000,2.6824,2.7508,2.34,2.4675,4629065.59741939
+MANA-EUR,1635811200000,2.6123,2.981,2.5156,2.687,8018437.88846056
+MANA-EUR,1635724800000,2.4956,3.0594,2.2642,2.6197,13850713.77910379
+MANA-EUR,1635638400000,3.1019,3.6328,2.1801,2.4958,30117138.15319289
+MANA-EUR,1635552000000,1.206,4.444,1.1103,3.123,56515471.01809128
+MANA-EUR,1635465600000,0.791,1.2859,0.78943,1.2009,12908221.03952564
+MANA-EUR,1635379200000,0.66079,0.8556,0.64794,0.79269,2191570.53874525
+MANA-EUR,1635292800000,0.70236,0.73676,0.6146,0.65058,354278.35972699
+MANA-EUR,1635206400000,0.69767,0.73899,0.68973,0.70304,399585.10368585
+MANA-EUR,1635120000000,0.66894,0.6981,0.66312,0.69474,171431.97179624
+MANA-EUR,1635033600000,0.68256,0.68683,0.6498,0.66611,122871.26003792
+MANA-EUR,1634947200000,0.67567,0.68662,0.671,0.68107,122301.83527981
+MANA-EUR,1634860800000,0.67982,0.69869,0.669,0.67976,307818.89416494
+MANA-EUR,1634774400000,0.69302,0.71139,0.67002,0.68062,401399.18206592
+MANA-EUR,1634688000000,0.66773,0.72355,0.66056,0.69772,647870.81621888
+MANA-EUR,1634601600000,0.64444,0.66813,0.6336,0.66336,373625.40025024
+MANA-EUR,1634515200000,0.6593,0.66548,0.63566,0.64643,239460.66682281
+MANA-EUR,1634428800000,0.69493,0.7004,0.6401,0.66044,385219.27490191
+MANA-EUR,1634342400000,0.65591,0.74398,0.65226,0.69256,1145054.01883731
+MANA-EUR,1634256000000,0.65645,0.66632,0.6358,0.65384,610044.36945626
+MANA-EUR,1634169600000,0.66155,0.6795,0.65361,0.6684,181055.08831487
+MANA-EUR,1634083200000,0.65379,0.66313,0.63421,0.6606,78756.30340319
+MANA-EUR,1633996800000,0.64441,0.65301,0.6168,0.65301,115002.82653561
+MANA-EUR,1633910400000,0.66243,0.69048,0.64458,0.656,133660.64179694
+MANA-EUR,1633824000000,0.71984,0.71984,0.66291,0.6642,181384.38654602
+MANA-EUR,1633737600000,0.69896,0.725,0.69038,0.725,231169.01927702
+MANA-EUR,1633651200000,0.67251,0.70331,0.6725,0.70331,305463.76151358
+MANA-EUR,1633564800000,0.66222,0.67499,0.64583,0.66325,432263.53781312
+MANA-EUR,1633478400000,0.67211,0.68374,0.6277,0.67082,325337.1722002
+MANA-EUR,1633392000000,0.6603,0.67653,0.6425,0.67419,400571.48438515
+MANA-EUR,1633305600000,0.65764,0.71325,0.62384,0.66004,1211431.43630875
+MANA-EUR,1633219200000,0.64691,0.66399,0.63846,0.65803,580651.6690603
+MANA-EUR,1633132800000,0.64882,0.674,0.63579,0.64744,621326.95294147
+MANA-EUR,1633046400000,0.59572,0.65469,0.58712,0.64642,319362.15549459
+MANA-EUR,1632960000000,0.5565,0.60306,0.5554,0.5937,376522.14325903
+MANA-EUR,1632873600000,0.531,0.56748,0.52862,0.55521,158761.12669156
+MANA-EUR,1632787200000,0.56611,0.58271,0.53,0.53,211028.23029476
+MANA-EUR,1632700800000,0.60365,0.61459,0.56715,0.56956,228947.34227268
+MANA-EUR,1632614400000,0.58292,0.64868,0.569,0.59864,757606.31919704
+MANA-EUR,1632528000000,0.6009,0.60751,0.56919,0.58633,75966.94177785
+MANA-EUR,1632441600000,0.65011,0.6509,0.54945,0.5976,428724.6575779
+MANA-EUR,1632355200000,0.6298,0.6618,0.60188,0.649,366257.70535128
+MANA-EUR,1632268800000,0.52858,0.63251,0.51479,0.63002,254574.53273372
+MANA-EUR,1632182400000,0.5695,0.5918,0.511,0.52185,263032.1500887
+MANA-EUR,1632096000000,0.68272,0.68273,0.5656,0.58008,353299.40049648
+MANA-EUR,1632009600000,0.7,0.70426,0.67334,0.68023,68349.72562279
+MANA-EUR,1631923200000,0.69218,0.71513,0.68903,0.69976,76181.52975196
+MANA-EUR,1631836800000,0.71755,0.72317,0.68327,0.69534,104343.92078135
+MANA-EUR,1631750400000,0.72246,0.7443,0.70391,0.71578,187197.0442392
+MANA-EUR,1631664000000,0.71638,0.72892,0.70215,0.72811,231174.85110306
+MANA-EUR,1631577600000,0.69142,0.72729,0.6875,0.71352,310401.76089956
+MANA-EUR,1631491200000,0.71783,0.7232,0.64631,0.69885,457457.17120724
+MANA-EUR,1631404800000,0.70593,0.72547,0.6909,0.71677,169183.21645049
+MANA-EUR,1631318400000,0.6912,0.72126,0.6912,0.7012,167640.59775671
+MANA-EUR,1631232000000,0.73552,0.7601,0.67154,0.69212,332785.87203023
+MANA-EUR,1631145600000,0.7196,0.75582,0.70712,0.7328,335352.03135343
+MANA-EUR,1631059200000,0.70798,0.75086,0.6399,0.71961,352667.08331175
+MANA-EUR,1630972800000,0.87603,0.87603,0.61,0.70761,755453.86684014
+MANA-EUR,1630886400000,0.90111,0.90825,0.84761,0.87869,361849.76068431
+MANA-EUR,1630800000000,0.8875,0.90846,0.85922,0.90789,328521.23331795
+MANA-EUR,1630713600000,0.83613,0.89996,0.83444,0.88711,536434.52901685
+MANA-EUR,1630627200000,0.81122,0.9,0.79599,0.83641,632409.37472893
+MANA-EUR,1630540800000,0.8268,0.83589,0.80501,0.815,635740.83076668
+MANA-EUR,1630454400000,0.79598,0.83051,0.77786,0.83014,333613.6323028
+MANA-EUR,1630368000000,0.80384,0.83013,0.78144,0.80192,591237.81789504
+MANA-EUR,1630281600000,0.86942,0.93904,0.79501,0.80048,860507.22206346
+MANA-EUR,1630195200000,0.77844,0.89096,0.75,0.86421,945975.64756534
+MANA-EUR,1630108800000,0.78401,0.79961,0.77535,0.78093,174996.59973372
+MANA-EUR,1630022400000,0.75618,0.79359,0.72714,0.78788,403382.6700685
+MANA-EUR,1629936000000,0.80814,0.84398,0.731,0.76,799561.80416129
+MANA-EUR,1629849600000,0.72762,0.8135,0.70925,0.8122,590769.6227166
+MANA-EUR,1629763200000,0.78639,0.8272,0.70161,0.72762,808516.80744137
+MANA-EUR,1629676800000,0.75759,0.78927,0.745,0.78927,496953.98465614
+MANA-EUR,1629590400000,0.74874,0.7787,0.72,0.7566,487558.74580471
+MANA-EUR,1629504000000,0.72255,0.81211,0.71785,0.7483,1147859.55882524
+MANA-EUR,1629417600000,0.69677,0.72802,0.6845,0.72152,319320.28819305
+MANA-EUR,1629331200000,0.65725,0.70086,0.6491,0.70012,301102.25034278
+MANA-EUR,1629244800000,0.68674,0.69704,0.6428,0.6661,870604.0288745
+MANA-EUR,1629158400000,0.71937,0.74409,0.6803,0.68187,1597688.85696534
+MANA-EUR,1629072000000,0.7375,0.7775,0.71707,0.72081,1724658.81619808
+MANA-EUR,1628985600000,0.71227,0.7374,0.67,0.7374,364843.6929101
+MANA-EUR,1628899200000,0.70961,0.72481,0.68333,0.70989,393661.80196801
+MANA-EUR,1628812800000,0.68622,0.71569,0.66931,0.71265,498794.1886646
+MANA-EUR,1628726400000,0.69537,0.72293,0.65,0.68142,562954.36565691
+MANA-EUR,1628640000000,0.70451,0.7395,0.68713,0.70402,900836.58103674
+MANA-EUR,1628553600000,0.6445,0.72799,0.62891,0.7059,976039.46511814
+MANA-EUR,1628467200000,0.61377,0.6535,0.5926,0.6453,327931.50183917
+MANA-EUR,1628380800000,0.65256,0.65606,0.60045,0.61274,325208.19587505
+MANA-EUR,1628294400000,0.62755,0.66389,0.62001,0.65589,541705.46095019
+MANA-EUR,1628208000000,0.6156,0.645,0.60578,0.63514,501997.70050799
+MANA-EUR,1628121600000,0.61678,0.6256,0.58482,0.6197,323071.15100732
+MANA-EUR,1628035200000,0.58087,0.6166,0.57351,0.61499,259592.29415174
+MANA-EUR,1627948800000,0.57831,0.58894,0.55841,0.58449,355668.27136096
+MANA-EUR,1627862400000,0.58445,0.60021,0.57331,0.584,350103.66185144
+MANA-EUR,1627776000000,0.60493,0.62887,0.5726,0.58179,323990.63161823
+MANA-EUR,1627689600000,0.60018,0.61489,0.58785,0.60311,406600.61577479
+MANA-EUR,1627603200000,0.59417,0.60794,0.57023,0.60565,932375.19883699
+MANA-EUR,1627516800000,0.57894,0.60645,0.56861,0.59398,879174.07717816
+MANA-EUR,1627430400000,0.59121,0.60719,0.57207,0.58353,646941.96946446
+MANA-EUR,1627344000000,0.58424,0.6234,0.5435,0.58891,784131.70855418
+MANA-EUR,1627257600000,0.59938,0.63605,0.56894,0.5855,1252270.3417207
+MANA-EUR,1627171200000,0.60879,0.62863,0.5735,0.60248,1099346.14858388
+MANA-EUR,1627084800000,0.56288,0.64422,0.56006,0.6081,2044056.70456818
+MANA-EUR,1626998400000,0.50409,0.58307,0.49889,0.57301,3226197.45068379
+MANA-EUR,1626912000000,0.48932,0.51011,0.4834,0.50145,664535.69466685
+MANA-EUR,1626825600000,0.432,0.49889,0.42815,0.49056,604868.41379315
+MANA-EUR,1626739200000,0.47143,0.47203,0.4165,0.4386,644963.64104512
+MANA-EUR,1626652800000,0.51668,0.51668,0.4719,0.4824,793711.19763634
+MANA-EUR,1626566400000,0.52049,0.55089,0.5081,0.51802,647006.57615001
+MANA-EUR,1626480000000,0.5134,0.52226,0.49872,0.51163,1209847.89976907
+MANA-EUR,1626393600000,0.55313,0.5855,0.51171,0.51343,1217343.98217027
+MANA-EUR,1626307200000,0.58826,0.63936,0.5418,0.55781,2219794.17694753
+MANA-EUR,1626220800000,0.55168,0.6312,0.50004,0.6017,1442076.04537803
+MANA-EUR,1626134400000,0.57126,0.59731,0.54454,0.5519,805717.87325997
+MANA-EUR,1626048000000,0.61885,0.6197,0.55831,0.5716,1137422.1569184
+MANA-EUR,1625961600000,0.63089,0.6587,0.606,0.6238,1629181.99540503
+MANA-EUR,1625875200000,0.58884,0.6629,0.57563,0.63089,2523678.51727589
+MANA-EUR,1625788800000,0.53643,0.61134,0.5071,0.58649,1782585.01696596
+MANA-EUR,1625702400000,0.61251,0.71447,0.5228,0.54366,1698834.02831186
+MANA-EUR,1625616000000,0.5127,0.71562,0.5127,0.61191,1784895.3516229
+MANA-EUR,1625529600000,0.4647,0.53735,0.4647,0.51525,488644.0270644
+MANA-EUR,1625443200000,0.4839,0.48495,0.45,0.46333,138178.31780169
+MANA-EUR,1625356800000,0.47105,0.50475,0.45749,0.49114,154836.63855964
+MANA-EUR,1625270400000,0.4527,0.4827,0.44504,0.47386,147832.86102189
+MANA-EUR,1625184000000,0.4687,0.47098,0.431,0.45559,114998.37463122
+MANA-EUR,1625097600000,0.47779,0.50391,0.44025,0.4638,168135.63652497
+MANA-EUR,1625011200000,0.46466,0.4909,0.43234,0.48581,302731.15654718
+MANA-EUR,1624924800000,0.43356,0.47271,0.4294,0.46354,297023.50802432
+MANA-EUR,1624838400000,0.41224,0.4328,0.4047,0.42225,174801.0137933
+MANA-EUR,1624752000000,0.39227,0.41457,0.38014,0.41369,130898.13081811
+MANA-EUR,1624665600000,0.39586,0.40977,0.36708,0.39015,92044.95637927
+MANA-EUR,1624579200000,0.44329,0.45599,0.39052,0.4022,223622.38695203
+MANA-EUR,1624492800000,0.42463,0.46197,0.39435,0.44098,384713.13313751
+MANA-EUR,1624406400000,0.35148,0.44939,0.35148,0.41466,498639.31063221
+MANA-EUR,1624320000000,0.38655,0.42619,0.31154,0.36516,479955.30440027
+MANA-EUR,1624233600000,0.51832,0.51832,0.3882,0.38964,295013.13408894
+MANA-EUR,1624147200000,0.53218,0.53721,0.48693,0.52273,81964.25199438
+MANA-EUR,1624060800000,0.54712,0.55508,0.52919,0.53008,65438.58067458
+MANA-EUR,1623974400000,0.57925,0.57999,0.51895,0.54643,227938.00857537
+MANA-EUR,1623888000000,0.58868,0.61222,0.55963,0.57705,128061.26220851
+MANA-EUR,1623801600000,0.6,0.6449,0.56312,0.57957,535529.01072525
+MANA-EUR,1623715200000,0.59092,0.60836,0.56915,0.58852,314261.07497771
+MANA-EUR,1623628800000,0.56542,0.59091,0.55803,0.58793,199234.71627654
+MANA-EUR,1623542400000,0.54148,0.57662,0.52875,0.56498,153906.08600081
+MANA-EUR,1623456000000,0.56,0.57143,0.51842,0.54202,225167.74490961
+MANA-EUR,1623369600000,0.56995,0.65038,0.55477,0.56684,1060236.65087359
+MANA-EUR,1623283200000,0.6016,0.60683,0.54649,0.5697,197722.9096519
+MANA-EUR,1623196800000,0.57414,0.60581,0.54588,0.60333,165663.99795147
+MANA-EUR,1623110400000,0.6137,0.6137,0.51,0.58256,381354.09470655
+MANA-EUR,1623024000000,0.67146,0.6852,0.60432,0.6118,158756.41083417
+MANA-EUR,1622937600000,0.66927,0.6831,0.66195,0.67023,124418.72832911
+MANA-EUR,1622851200000,0.67892,0.73431,0.63149,0.6708,455447.64965943
+MANA-EUR,1622764800000,0.73022,0.7395,0.62507,0.66709,394051.18941521
+MANA-EUR,1622678400000,0.69526,0.74129,0.68804,0.73,192823.63155001
+MANA-EUR,1622592000000,0.68396,0.72267,0.66392,0.70442,312202.36803348
+MANA-EUR,1622505600000,0.68904,0.71071,0.65501,0.67917,202950.13469037
+MANA-EUR,1622419200000,0.6356,0.69842,0.61005,0.69601,248335.00633628
+MANA-EUR,1622332800000,0.61545,0.69189,0.57078,0.63868,369911.19546677
+MANA-EUR,1622246400000,0.66923,0.69308,0.56899,0.61438,183451.14413462
+MANA-EUR,1622160000000,0.74493,0.7753,0.62863,0.67026,386862.46886699
+MANA-EUR,1622073600000,0.8217,0.8336,0.70579,0.73565,700635.19200431
+MANA-EUR,1621987200000,0.64208,0.82999,0.6217,0.82809,1471022.33201417
+MANA-EUR,1621900800000,0.63757,0.69469,0.57467,0.63745,673734.20100434
+MANA-EUR,1621814400000,0.5198,0.64798,0.4816,0.63527,498955.50039816
+MANA-EUR,1621728000000,0.61075,0.65907,0.39795,0.51237,521824.01009375
+MANA-EUR,1621641600000,0.671,0.67477,0.57221,0.62208,253534.88876599
+MANA-EUR,1621555200000,0.79229,0.822,0.55946,0.65841,486276.45083171
+MANA-EUR,1621468800000,0.65,0.84554,0.5716,0.7809,552438.01351394
+MANA-EUR,1621382400000,0.918,0.95143,0.212,0.64884,1454107.06483961
+MANA-EUR,1621296000000,0.86919,1.0477,0.86919,0.92362,538779.9486183
+MANA-EUR,1621209600000,0.97113,0.97247,0.82,0.86651,440000.10736533
+MANA-EUR,1621123200000,0.98787,1.0627,0.9,0.96835,322507.3100046
+MANA-EUR,1621036800000,1.0665,1.0774,0.98085,0.99191,248854.63244335
+MANA-EUR,1620950400000,1.0389,1.1,1.0168,1.0616,184322.25603355
+MANA-EUR,1620864000000,1.018,1.1,0.95092,1.0323,359995.38538147
+MANA-EUR,1620777600000,1.1784,1.1976,1,1.0083,372684.53850666
+MANA-EUR,1620691200000,1.0944,1.1809,1.0739,1.179,227663.37343215
+MANA-EUR,1620604800000,1.2328,1.2446,1.021,1.1025,407303.39959105
+MANA-EUR,1620518400000,1.1809,1.28,1.1207,1.2263,284451.90119837
+MANA-EUR,1620432000000,1.2069,1.2361,1.1266,1.1904,297134.52705952
+MANA-EUR,1620345600000,1.3,1.32,1.1309,1.2078,708374.89495473
+MANA-EUR,1620259200000,1.1802,1.3,1.12,1.2957,876329.12488925
+MANA-EUR,1620172800000,1.0578,1.1857,1.0525,1.1813,505027.47456552
+MANA-EUR,1620086400000,1.1603,1.2245,1.02,1.0601,589994.71368499
+MANA-EUR,1620000000000,1.1705,1.2255,1.1528,1.165,407450.50380633
+MANA-EUR,1619913600000,1.2122,1.2178,1.1534,1.1729,209548.95239899
+MANA-EUR,1619827200000,1.24,1.248,1.172,1.2118,494102.86187827
+MANA-EUR,1619740800000,1.2026,1.2494,1.1558,1.2381,482040.79689808
+MANA-EUR,1619654400000,1.2768,1.2768,1.1275,1.2043,575220.10330747
+MANA-EUR,1619568000000,1.0874,1.2848,1.0629,1.2789,1136996.55448174
+MANA-EUR,1619481600000,1.0161,1.1,1.0061,1.0873,482617.70357658
+MANA-EUR,1619395200000,0.90679,1.0465,0.90265,1.0167,533670.32163689
+MANA-EUR,1619308800000,0.91793,0.98449,0.85108,0.91161,300953.91290908
+MANA-EUR,1619222400000,1.0185,1.0245,0.91431,0.91749,505599.47605318
+MANA-EUR,1619136000000,1.0248,1.0528,0.81208,1.0233,1167227.50589474
+MANA-EUR,1619049600000,1.0945,1.1707,0.97953,1.0325,582092.58697555
+MANA-EUR,1618963200000,1.1753,1.217,1.0837,1.1112,576477.20695794
+MANA-EUR,1618876800000,1.1021,1.25,0.95677,1.1686,1804136.21014481
+MANA-EUR,1618790400000,1.1974,1.2437,0.95636,1.0969,870105.22440016
+MANA-EUR,1618704000000,1.2833,1.326,0.94,1.143,1354807.93301332
+MANA-EUR,1618617600000,1.0944,1.4,1.037,1.2856,3240811.11288973
+MANA-EUR,1618531200000,0.95467,1.1261,0.91717,1.0961,2935705.4054845
+MANA-EUR,1618444800000,0.91476,1.005,0.88978,0.95474,1845228.17890002
+MANA-EUR,1618358400000,0.93861,0.93861,0.83571,0.91387,871730.92861634
+MANA-EUR,1618272000000,0.95425,0.95809,0.8712,0.93869,1246473.89912703
+MANA-EUR,1618185600000,0.90415,1.0116,0.86516,0.95159,1843144.79879958
+MANA-EUR,1618099200000,0.84951,0.96796,0.83488,0.90779,2877872.28910362
+MANA-EUR,1618012800000,0.8743,0.87454,0.81193,0.85125,1062255.09844721
+MANA-EUR,1617926400000,0.83809,0.95,0.83218,0.87196,2626786.2362976
+MANA-EUR,1617840000000,0.79114,0.86,0.75,0.8286,1731200.95545113
+MANA-EUR,1617753600000,0.80909,0.81435,0.70248,0.78482,1197324.00003008
+MANA-EUR,1617667200000,0.85366,0.8567,0.77144,0.80949,1356152.13071133
+MANA-EUR,1617580800000,0.85618,0.88,0.80479,0.85351,1805590.63837232
+MANA-EUR,1617494400000,0.80638,0.86973,0.7848,0.85386,1072400.11209201
+MANA-EUR,1617408000000,0.88064,0.89682,0.78,0.80764,1558225.59686095
+MANA-EUR,1617321600000,0.86236,0.92987,0.82895,0.87954,1809505.46858396
+MANA-EUR,1617235200000,0.86975,0.91499,0.84,0.86277,1310434.25649796
+MANA-EUR,1617148800000,0.93332,0.93333,0.81701,0.86952,1864501.06025318
+MANA-EUR,1617062400000,0.928,0.9646,0.89002,0.93187,3006670.3491072
+MANA-EUR,1616976000000,0.96731,1,0.88874,0.92471,3653004.45195725
+MANA-EUR,1616889600000,0.78846,1.0118,0.76873,0.96728,6698846.1163037
+MANA-EUR,1616803200000,0.76338,0.84,0.7237,0.78454,2383016.08976565
+MANA-EUR,1616716800000,0.70515,0.80242,0.70011,0.7606,1228758.16869193
+MANA-EUR,1616630400000,0.73187,0.76563,0.67901,0.69505,988289.26136828
+MANA-EUR,1616544000000,0.71537,0.85,0.7,0.72497,2502825.52591971
+MANA-EUR,1616457600000,0.76594,0.78671,0.68387,0.71537,1246961.13937491
+MANA-EUR,1616371200000,0.83099,0.83206,0.74277,0.77072,1402130.2833517
+MANA-EUR,1616284800000,0.7525,0.87495,0.74481,0.83092,2383461.21535239
+MANA-EUR,1616198400000,0.8115,0.86491,0.7439,0.74831,2064480.45782005
+MANA-EUR,1616112000000,0.82105,0.86,0.79378,0.80747,1958267.77888507
+MANA-EUR,1616025600000,0.88141,0.90527,0.80269,0.81991,3309902.08383352
+MANA-EUR,1615939200000,0.76077,0.90543,0.65301,0.88641,7159622.63899296
+MANA-EUR,1615852800000,0.88169,0.90337,0.71003,0.76532,3849291.64881518
+MANA-EUR,1615766400000,0.85,0.96,0.72962,0.88068,6699109.16911259
+MANA-EUR,1615680000000,0.7982,0.998,0.72014,0.85,20932591.11940194
+MANA-EUR,1615593600000,0.55235,1.0823,0.4936,0.79527,29083820.36120308
+MANA-EUR,1615507200000,0.44057,0.58235,0.43042,0.55291,6571909.9356448
+MANA-EUR,1615420800000,0.40229,0.47005,0.39533,0.43635,4011979.01923948
+MANA-EUR,1615334400000,0.46222,0.47957,0.40026,0.40178,3976545.79683817
+MANA-EUR,1615248000000,0.41353,0.50784,0.401,0.46196,8341339.17475251
+MANA-EUR,1615161600000,0.33751,0.431,0.323,0.40797,6061020.31342482
+MANA-EUR,1615075200000,0.30368,0.35331,0.29451,0.33588,1717658.67207987
+MANA-EUR,1614988800000,0.31807,0.32475,0.28635,0.30384,1139188.77705482
+MANA-EUR,1614902400000,0.35191,0.35459,0.29958,0.31585,2856579.43363024
+MANA-EUR,1614816000000,0.28939,0.37672,0.2784,0.35326,10911054.84195516
+MANA-EUR,1614729600000,0.22644,0.28985,0.22644,0.28985,1984040.13088331
+MANA-EUR,1614643200000,0.21761,0.24107,0.21001,0.22939,906842.91740119
+MANA-EUR,1614556800000,0.19801,0.21559,0.19527,0.21483,242759.8273495
+MANA-EUR,1614470400000,0.20619,0.21278,0.18378,0.19568,394830.29956364
+MANA-EUR,1614384000000,0.20705,0.21885,0.20383,0.21052,875299.33898754
+MANA-EUR,1614297600000,0.21343,0.22263,0.18301,0.20393,1077950.78556489
+MANA-EUR,1614211200000,0.2054,0.23997,0.19352,0.2108,654246.02623085
+MANA-EUR,1614124800000,0.19226,0.21859,0.18047,0.2051,590397.12316916
+MANA-EUR,1614038400000,0.22296,0.22479,0.025061,0.19006,1216480.55493281
+MANA-EUR,1613952000000,0.26166,0.271,0.19008,0.22276,1221411.80396668
+MANA-EUR,1613865600000,0.24768,0.266,0.24482,0.25928,605397.91947826
+MANA-EUR,1613779200000,0.27076,0.27116,0.2442,0.25175,1368933.44443544
+MANA-EUR,1613692800000,0.2591,0.30244,0.24471,0.27002,1431527.86711908
+MANA-EUR,1613606400000,0.25063,0.27,0.24141,0.25909,1090787.64942925
+MANA-EUR,1613520000000,0.24006,0.25828,0.224,0.24669,788496.75108341
+MANA-EUR,1613433600000,0.25593,0.26156,0.21703,0.23812,1188164.59003282
diff --git a/candles/MANTA-EUR.csv b/candles/MANTA-EUR.csv
index 174b8ff354d30c0e936d56250ee59672e3a88444..7458343b818c9beefec3b45ee516ab9adf6a3ed9 100644
--- a/candles/MANTA-EUR.csv
+++ b/candles/MANTA-EUR.csv
@@ -1,22 +1,23 @@
-time,open,high,low,close,volume
-1707782400000,2.6538,2.6873,2.52,2.595,393041.0198
-1707696000000,2.6337,2.725,2.5016,2.6484,1374167.0245
-1707609600000,2.6113,2.798,2.6035,2.6296,809228.0018
-1707523200000,2.5736,2.7651,2.5736,2.6117,1136595.8247
-1707436800000,2.514,2.6319,2.5125,2.5669,1334229.0139
-1707350400000,2.5523,2.7544,2.5043,2.5171,1984677.8519
-1707264000000,2.4001,2.613,2.3537,2.5449,1515216.5796
-1707177600000,2.5263,2.5336,2.397,2.4086,1149249.5007
-1707091200000,2.4245,2.6879,2.307,2.5356,2159141.0346
-1707004800000,2.6655,2.6655,2.4126,2.4223,1945906.3128
-1706918400000,2.8001,2.8499,2.6561,2.6687,1388511.244
-1706832000000,2.7847,2.8558,2.7017,2.8087,1612454.1361
-1706745600000,2.8043,3.02,2.6661,2.7925,2114876.6222
-1706659200000,3.1124,3.1969,2.7856,2.8048,2960083.5428
-1706572800000,3.4245,3.495,3.066,3.1132,2712674.728
-1706486400000,3.2021,3.55,3.181,3.4241,2998451.8192
-1706400000000,3.3318,3.5821,3.1251,3.214,3174303.3275
-1706313600000,3.2103,3.5685,3.0745,3.3282,4479876.2137
-1706227200000,2.7483,3.2421,2.62,3.2118,4131040.369
-1706140800000,2.9858,3.0624,2.62,2.7459,4130822.4335
-1706054400000,2.6863,4,2.6111,2.9856,2900272.4752
+market,time,open,high,low,close,volume
+MANTA-EUR,1707868800000,2.5821,2.71,2.5333,2.6945,245215.9489
+MANTA-EUR,1707782400000,2.6538,2.6873,2.5,2.5829,903215.9322
+MANTA-EUR,1707696000000,2.6337,2.725,2.5016,2.6484,1374167.0245
+MANTA-EUR,1707609600000,2.6113,2.798,2.6035,2.6296,809228.0018
+MANTA-EUR,1707523200000,2.5736,2.7651,2.5736,2.6117,1136595.8247
+MANTA-EUR,1707436800000,2.514,2.6319,2.5125,2.5669,1334229.0139
+MANTA-EUR,1707350400000,2.5523,2.7544,2.5043,2.5171,1984677.8519
+MANTA-EUR,1707264000000,2.4001,2.613,2.3537,2.5449,1515216.5796
+MANTA-EUR,1707177600000,2.5263,2.5336,2.397,2.4086,1149249.5007
+MANTA-EUR,1707091200000,2.4245,2.6879,2.307,2.5356,2159141.0346
+MANTA-EUR,1707004800000,2.6655,2.6655,2.4126,2.4223,1945906.3128
+MANTA-EUR,1706918400000,2.8001,2.8499,2.6561,2.6687,1388511.244
+MANTA-EUR,1706832000000,2.7847,2.8558,2.7017,2.8087,1612454.1361
+MANTA-EUR,1706745600000,2.8043,3.02,2.6661,2.7925,2114876.6222
+MANTA-EUR,1706659200000,3.1124,3.1969,2.7856,2.8048,2960083.5428
+MANTA-EUR,1706572800000,3.4245,3.495,3.066,3.1132,2712674.728
+MANTA-EUR,1706486400000,3.2021,3.55,3.181,3.4241,2998451.8192
+MANTA-EUR,1706400000000,3.3318,3.5821,3.1251,3.214,3174303.3275
+MANTA-EUR,1706313600000,3.2103,3.5685,3.0745,3.3282,4479876.2137
+MANTA-EUR,1706227200000,2.7483,3.2421,2.62,3.2118,4131040.369
+MANTA-EUR,1706140800000,2.9858,3.0624,2.62,2.7459,4130822.4335
+MANTA-EUR,1706054400000,2.6863,4,2.6111,2.9856,2900272.4752
diff --git a/candles/MASK-EUR.csv b/candles/MASK-EUR.csv
index 01a718ac8d57e6ce8e7081d66684b05129bc1534..f234f363606bd54333ecab14816ee697abc79212 100644
--- a/candles/MASK-EUR.csv
+++ b/candles/MASK-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,3.3929,3.45,3.3594,3.3594,16069.53755789
-1707696000000,3.2958,3.4065,3.2448,3.3906,31761.67035496
-1707609600000,3.271,3.4,3.2607,3.2797,49796.7569093
-1707523200000,3.2505,3.3695,3.1709,3.2855,46313.22792088
-1707436800000,3.2179,3.2675,3.2054,3.2393,80530.97901462
-1707350400000,3.1721,3.2632,3.1716,3.1987,52525.55682693
-1707264000000,3.1097,3.1841,3.0625,3.1728,34375.77814943
-1707177600000,3.0278,3.1432,3.0278,3.106,19544.241501
-1707091200000,3.0309,3.1199,2.9684,3.0555,25206.97382013
-1707004800000,3.1192,3.1203,3.0308,3.034,10853.52575768
-1706918400000,3.1205,3.1728,3.0451,3.1365,32121.5004085
-1706832000000,3.0722,3.1332,3.0637,3.1106,25018.49826895
-1706745600000,3.0923,3.1402,3.0102,3.0633,14195.23740459
-1706659200000,3.123,3.1449,3,3.0714,19738.7607681
-1706572800000,3.1989,3.223,3.1,3.1095,26087.98616204
-1706486400000,3.1672,3.2163,3.1237,3.2107,67162.79779514
-1706400000000,3.1506,3.1989,3.0754,3.1091,10940.34129537
-1706313600000,3.1311,3.1781,3.1064,3.1504,36021.39604142
-1706227200000,2.989,3.1358,2.9543,3.1238,42398.41799688
-1706140800000,3.0243,3.0298,2.9543,2.9959,20408.21620435
-1706054400000,2.9625,3.0281,2.925,3.0281,28484.69441961
-1705968000000,3.0695,3.0929,2.81,2.9684,54153.4205383
-1705881600000,3.234,3.234,3.0491,3.0532,50454.09320122
-1705795200000,3.3356,3.4516,3.25,3.25,51828.63685647
-1705708800000,3.2298,3.4011,3.17,3.3538,42292.85117703
-1705622400000,3.2054,3.255,3.0484,3.2322,59765.02292358
-1705536000000,3.353,3.3614,3.15,3.2015,31295.11156119
-1705449600000,3.4613,3.4613,3.3288,3.3549,24808.15192699
-1705363200000,3.4053,3.48,3.3035,3.4385,27263.10704543
-1705276800000,3.4177,3.4752,3.3609,3.4005,78119.73476105
-1705190400000,3.4642,3.7,3.3957,3.405,144587.58813951
-1705104000000,3.4075,3.5219,3.22,3.4812,60049.33003954
-1705017600000,3.3751,3.8512,3.2592,3.4073,497076.92058851
-1704931200000,3.2968,3.4745,3.2309,3.361,174545.23460905
-1704844800000,3.1969,3.368,3.05,3.2885,175422.39070583
-1704758400000,3.4988,3.5002,3.0479,3.1882,229569.43634135
-1704672000000,3.6091,3.6091,3.1638,3.5073,533432.88403197
-1704585600000,4.4168,4.8987,3.5009,3.6151,1055440.32802091
-1704499200000,3.0828,4.4289,2.8352,4.3932,1849281.1280266
-1704412800000,3.18,3.2586,2.9836,3.128,80589.87220546
-1704326400000,3.0973,3.1794,3.0147,3.1794,56441.99234641
-1704240000000,3.4986,3.6854,2.7443,3.1002,209597.42475113
-1704153600000,3.4314,3.5066,3.3937,3.4657,45717.81357847
-1704067200000,3.2825,3.5467,3.2825,3.4359,115970.46759722
-1703980800000,3.2275,3.3704,3.1989,3.2719,23302.02486056
-1703894400000,3.2089,3.2516,3.1672,3.2281,21841.62870456
-1703808000000,3.2616,3.3269,3.15,3.2268,62237.01709345
-1703721600000,3.3732,3.5547,3.2172,3.2763,70024.51917833
-1703635200000,3.2187,3.4197,3.1358,3.3755,53393.16871604
-1703548800000,3.3792,3.4229,3.03,3.24,89112.51004197
-1703462400000,3.2133,3.3803,3.1861,3.3695,30278.96673415
-1703376000000,3.2758,3.318,3.1592,3.2238,43929.53736748
-1703289600000,3.3256,3.3714,3.2,3.2983,25649.18534933
-1703203200000,3.2309,3.3727,3.1989,3.3327,53064.91609112
-1703116800000,3.1358,3.2137,3.103,3.2011,10030.31818072
-1703030400000,3.0613,3.19,3.0136,3.1169,19055.35650492
-1702944000000,3.062,3.1217,3.0117,3.0524,23789.62190562
-1702857600000,3.12,3.1358,2.8934,3.0602,20494.23650893
-1702771200000,3.25,3.25,3.1,3.1,21931.15269444
-1702684800000,3.0892,3.2525,3.0437,3.2386,22444.96034983
-1702598400000,3.2286,3.2286,3.0596,3.0741,34179.06904346
-1702512000000,3.234,3.2705,3.1,3.2447,11486.87944962
-1702425600000,3.2615,3.28,3.07,3.2309,48420.29373965
-1702339200000,3.1926,3.3157,3.1534,3.2705,32724.28671094
-1702252800000,3.5506,3.5518,3.0941,3.1936,53833.838437
-1702166400000,3.4986,3.5868,3.4426,3.5342,8880.35179461
-1702080000000,3.5689,3.6655,3.4569,3.4762,29134.22246279
-1701993600000,3.4505,3.5757,3.4396,3.5494,57950.2763594
-1701907200000,3.464,3.4827,3.3288,3.462,26215.71730769
-1701820800000,3.6189,3.6696,3.4017,3.4501,48926.2625409
-1701734400000,3.7422,3.9816,3.5105,3.6135,144647.90109107
-1701648000000,3.2388,3.783,3.1048,3.7184,174632.2932879
-1701561600000,3.2525,3.2873,3.1566,3.2309,23012.08454297
-1701475200000,3.1964,3.2728,3.1951,3.236,26705.99298173
-1701388800000,3.1321,3.2112,3.1299,3.2112,9124.17543353
-1701302400000,3.1218,3.1572,3.09,3.13,61084.19604271
-1701216000000,3.1016,3.1454,3.0741,3.1016,6294.91389459
-1701129600000,3.0454,3.126,2.9621,3.0916,13135.97091715
-1701043200000,3.1478,3.2014,2.9916,3.0508,10395.75274025
-1700956800000,3.31,3.3204,3.0645,3.1516,71342.09058205
-1700870400000,3.1358,3.3008,3.1358,3.2913,38843.95855016
-1700784000000,3.0616,3.1741,3.0616,3.1226,23829.86786251
-1700697600000,3.1144,3.1196,3.0254,3.0819,9290.98979861
-1700611200000,2.9357,3.126,2.9347,3.0991,51586.84804843
-1700524800000,3.2958,3.375,2.9,2.9339,59791.36425274
-1700438400000,3.2295,3.3896,3.1989,3.2632,64512.31649973
-1700352000000,3.1283,3.2502,3.0741,3.2402,8469.43221784
-1700265600000,3.2622,3.268,3,3.1404,36270.4717661
-1700179200000,3.2632,3.5487,3.0741,3.3074,150620.42042504
-1700092800000,3.242,3.4982,3.1689,3.2487,128786.24374965
-1700006400000,3.0741,3.2732,3.0717,3.249,25065.2534363
-1699920000000,3.1374,3.211,2.9196,3.0616,25705.57076526
-1699833600000,3.3,3.418,3.1243,3.1672,74607.17704101
-1699747200000,3.3806,3.4162,3.2,3.3082,40649.47856789
-1699660800000,3.2377,3.4977,3.0736,3.3619,189286.78366056
-1699574400000,3.1311,3.2518,2.9972,3.2349,70140.05390957
-1699488000000,3.2,3.3724,2.8,3.1399,136633.99118876
-1699401600000,3.159,3.2554,3.1332,3.2376,37921.68123808
-1699315200000,3.2674,3.3265,3.0577,3.1763,75932.48601039
-1699228800000,3.1989,3.3144,3.0647,3.2976,124644.9568127
-1699142400000,3.2069,3.2495,3.0437,3.1646,86716.47236743
-1699056000000,3.0997,3.3036,3.0601,3.2031,151975.36035745
-1698969600000,3.2862,3.6545,3.0284,3.1,717639.57683777
-1698883200000,2.9543,3.3782,2.925,3.2911,672290.15440479
-1698796800000,2.781,2.944,2.6681,2.9407,52776.57487447
-1698710400000,2.896,2.9503,2.6744,2.7803,31491.13408989
-1698624000000,2.9162,2.925,2.8,2.8718,10256.65472235
-1698537600000,2.8389,2.9194,2.8108,2.8948,6151.45223023
-1698451200000,2.7564,2.8538,2.7564,2.8356,4357.31567568
-1698364800000,2.8744,2.9023,2.713,2.7583,34247.08813932
-1698278400000,2.8108,3,2.7281,2.8711,59928.71375392
-1698192000000,2.769,2.8253,2.6744,2.783,17117.96895393
-1698105600000,2.6479,2.855,2.5957,2.7255,60511.14777647
-1698019200000,2.5286,2.6648,2.5114,2.6323,40448.0383026
-1697932800000,2.4755,2.5299,2.4217,2.5206,9859.15707418
-1697846400000,2.3892,2.5248,2.3734,2.4618,26683.15758067
-1697760000000,2.3403,2.4251,2.3403,2.4,17485.94998029
-1697673600000,2.35,2.35,2.3037,2.3336,22718.37796748
-1697587200000,2.3971,2.4025,2.357,2.3804,27734.40466122
-1697500800000,2.4838,2.5531,2.3722,2.4148,50926.09719691
-1697414400000,2.4698,2.5446,2.4502,2.4951,17872.62888816
-1697328000000,2.4362,2.4631,2.4179,2.4396,29576.3427678
-1697241600000,2.444,2.4441,2.4211,2.4228,6059.98540228
-1697155200000,2.3991,2.4503,2.3918,2.4295,2535.7224838
-1697068800000,2.3934,2.4397,2.35,2.4151,6963.55313007
-1696982400000,2.4546,2.4546,2.3643,2.401,12882.00880322
-1696896000000,2.4575,2.4862,2.4413,2.4681,2767.87835033
-1696809600000,2.6217,2.6217,2.4468,2.4659,13734.33366877
-1696723200000,2.5957,2.7001,2.5938,2.6317,42813.39123789
-1696636800000,2.5244,2.5937,2.5099,2.5839,9464.75283716
-1696550400000,2.4988,2.5302,2.4771,2.5177,4902.28430727
-1696464000000,2.5194,2.5578,2.4842,2.4989,7955.685025
-1696377600000,2.53,2.5599,2.4551,2.5533,16347.82609059
-1696291200000,2.7281,2.8496,2.5409,2.542,126702.46439992
-1696204800000,2.6297,2.8056,2.6217,2.7144,157679.95947005
-1696118400000,2.5429,2.6277,2.5295,2.596,17959.70347099
-1696032000000,2.521,2.56,2.4895,2.5547,12122.27591005
-1695945600000,2.5382,2.5382,2.4608,2.5236,20654.29302997
-1695859200000,2.4734,2.5286,2.4387,2.5261,20771.29926439
-1695772800000,2.4402,2.4769,2.3993,2.446,6646.30668839
-1695686400000,2.471,2.497,2.3821,2.4341,8441.70922942
-1695600000000,2.4316,2.5045,2.4316,2.4771,14401.96802599
-1695513600000,2.5096,2.5199,2.4262,2.4264,11217.71130056
-1695427200000,2.6,2.6127,2.4729,2.5016,16285.60076515
-1695340800000,2.5436,2.5946,2.4972,2.5917,35368.03348408
-1695254400000,2.47,2.7685,2.47,2.5605,133827.56250829
-1695168000000,2.4787,2.4787,2.4148,2.4644,4772.57151001
-1695081600000,2.4189,2.481,2.4061,2.4763,32468.10772166
-1694995200000,2.3622,2.4723,2.3622,2.4138,7912.09379457
-1694908800000,2.4545,2.4545,2.35,2.39,15970.73160958
-1694822400000,2.454,2.5,2.454,2.4788,19213.63747564
-1694736000000,2.3946,2.45,2.3824,2.4387,9109.67275862
-1694649600000,2.3247,2.4,2.3139,2.3867,14044.54065708
-1694563200000,2.2793,2.343,2.25,2.3285,32236.78579022
-1694476800000,2.2457,2.358,2.2389,2.276,60278.17371223
-1694390400000,2.3336,2.3389,2.2219,2.2452,13912.02514116
-1694304000000,2.4061,2.4061,2.27,2.3526,9727.60265094
-1694217600000,2.4292,2.4585,2.4145,2.4386,14059.49239239
-1694131200000,2.4424,2.47,2.3958,2.4299,8282.57452756
-1694044800000,2.4314,2.459,2.3876,2.459,3234.14426198
-1693958400000,2.4344,2.4491,2.381,2.4267,8890.76815709
-1693872000000,2.3539,2.4322,2.3507,2.4077,8508.24594915
-1693785600000,2.34,2.383,2.3282,2.3282,6915.44844546
-1693699200000,2.3501,2.3577,2.284,2.3411,6565.55544015
-1693612800000,2.3354,2.3677,2.3245,2.3441,12152.74935218
-1693526400000,2.39,2.39,2.3204,2.3411,11369.44241171
-1693440000000,2.458,2.5526,2.3861,2.3861,8592.99581963
-1693353600000,2.6009,2.645,2.4605,2.4942,25631.19597283
-1693267200000,2.4125,2.684,2.3092,2.6005,70218.06489888
-1693180800000,2.4976,2.5013,2.3899,2.4144,18854.21569927
-1693094400000,2.475,2.5005,2.4597,2.4934,16030.14975655
-1693008000000,2.4855,2.4919,2.4626,2.4826,9627.46808721
-1692921600000,2.4966,2.5082,2.4325,2.4783,33133.16999817
-1692835200000,2.5216,2.551,2.4675,2.5088,14683.99939874
-1692748800000,2.4949,2.5499,2.462,2.526,29622.20027774
-1692662400000,2.4957,2.5033,2.4,2.4878,14562.31892579
-1692576000000,2.516,2.5372,2.3795,2.4992,22390.95487056
-1692489600000,2.5368,2.5664,2.492,2.5664,36749.38910487
-1692403200000,2.4434,2.5603,2.4434,2.5498,24853.45384672
-1692316800000,2.4267,2.4729,2.3612,2.436,30393.88910416
-1692230400000,2.7636,2.8262,2.1,2.4095,52247.07582304
-1692144000000,2.9413,2.9413,2.6899,2.7794,25393.18891448
-1692057600000,3.1923,3.1923,2.7914,2.941,46175.21840997
-1691971200000,3.1413,3.2191,3.1386,3.206,31457.49755168
-1691884800000,3.1822,3.1856,3.1314,3.1492,11469.26590963
-1691798400000,3.1668,3.2019,3.1567,3.1771,31320.12870604
-1691712000000,3.1736,3.1754,3.124,3.1468,14683.39461579
-1691625600000,3.1794,3.214,3.1547,3.1662,21283.85372595
-1691539200000,3.1597,3.279,3.1316,3.1799,97177.78335548
-1691452800000,3.1008,3.1732,3.0834,3.1566,35133.48767756
-1691366400000,3.1643,3.2142,3.0048,3.1024,28748.47517707
-1691280000000,3.1704,3.2062,3.155,3.155,17075.90180428
-1691193600000,3.1573,3.1996,3.1256,3.1758,21627.88176894
-1691107200000,3.116,3.1731,3.1,3.1362,7251.7918768
-1691020800000,3.1402,3.1616,3.1106,3.1165,4282.57783879
-1690934400000,3.1996,3.2442,3.1476,3.151,28595.73509012
-1690848000000,3.1819,3.1998,3.092,3.1998,24407.49972156
-1690761600000,3.1868,3.2099,3.1358,3.1767,26284.54541276
-1690675200000,3.2487,3.2487,3.06,3.178,28751.37176555
-1690588800000,3.2222,3.2808,3.2032,3.2613,16456.69249056
-1690502400000,3.2482,3.2539,3.1866,3.2219,38293.38364766
-1690416000000,3.2559,3.2829,3.2145,3.2384,17343.26741253
-1690329600000,3.3939,3.4391,3.17,3.2288,109011.1587519
-1690243200000,3.1829,3.4364,3.15,3.3868,140375.15723192
-1690156800000,3.2847,3.5109,3.1391,3.1797,99171.13751378
-1690070400000,3.3601,3.3834,3.2715,3.2984,33570.80737061
-1689984000000,3.6264,3.7229,3.3608,3.3623,120031.95762672
-1689897600000,3.3307,3.6514,3.3278,3.566,227170.76434462
-1689811200000,3.3627,3.44,3.3084,3.3566,50058.16026408
-1689724800000,3.2425,3.3964,3.2315,3.371,44513.58675201
-1689638400000,3.332,3.4308,3.1939,3.2421,45325.59411823
-1689552000000,3.2258,3.4288,3.1939,3.3174,44138.65464287
-1689465600000,3.2673,3.313,3.1823,3.1823,27323.77217846
-1689379200000,3.1918,3.431,3.1567,3.2506,64856.9921791
-1689292800000,3.3683,3.4836,3.08,3.2209,81022.45426885
-1689206400000,3.0589,3.3884,3.0589,3.3574,103208.0972582
-1689120000000,3.0798,3.1162,2.9978,3.0611,26924.64746692
-1689033600000,3.0728,3.0946,3.0325,3.084,28048.58756124
-1688947200000,3.061,3.1401,3,3.0653,20890.09741758
-1688860800000,3.2,3.2343,3.0897,3.0972,22315.29191966
-1688774400000,3.0631,3.2096,3.0631,3.1791,26681.72383072
-1688688000000,3.0134,3.101,3,3.0543,26540.69404492
-1688601600000,3.1367,3.2206,3.02,3.0294,21860.44350029
-1688515200000,3.2577,3.286,3.0766,3.1551,21312.98184523
-1688428800000,3.3442,3.3442,3.2063,3.2632,28902.55506987
-1688342400000,3.3361,3.4378,3.3204,3.3426,66595.47827927
-1688256000000,3.2224,3.355,3.186,3.3026,75249.09888552
-1688169600000,3.1585,3.23,3.0656,3.2249,21064.45914851
-1688083200000,3.1395,3.2647,2.9,3.144,77416.35976632
-1687996800000,3.0841,3.2441,3.0073,3.1272,48697.42112836
-1687910400000,3.2196,3.2292,2.8808,3.0633,71042.29669583
-1687824000000,3.1798,3.2537,3.1424,3.218,20137.38635388
-1687737600000,3.3303,3.3324,3.1402,3.2186,53787.99669059
-1687651200000,3.3754,3.4418,3.2787,3.3202,28190.09124569
-1687564800000,3.5592,3.6179,3.2591,3.3779,62165.5573217
-1687478400000,3.4419,3.5675,3.3583,3.4927,75685.676547
-1687392000000,3.6509,3.7115,3.3853,3.4193,102091.49055362
-1687305600000,3.4799,3.7,3.4799,3.617,46430.86343557
-1687219200000,3.3228,3.513,3.2333,3.4817,69440.32099412
-1687132800000,3.2415,3.3722,3.2099,3.3413,20798.37004991
-1687046400000,3.3406,3.432,3.2164,3.247,46135.4208862
-1686960000000,3.2215,3.3827,3.2014,3.3026,43039.82897376
-1686873600000,3.1702,3.2483,3.07,3.2123,26526.14228625
-1686787200000,3.1372,3.1774,3.0193,3.1511,35536.84152804
-1686700800000,3.3254,3.3753,3.0636,3.1346,27182.58177485
-1686614400000,3.41,3.4861,3.275,3.3253,51930.52211549
-1686528000000,3.2883,3.4676,3.2859,3.4186,49931.00423873
-1686441600000,3.3213,3.354,3.1981,3.3104,34235.72957164
-1686355200000,3.8067,3.8082,2.9296,3.3276,92604.8136828
-1686268800000,3.8325,3.959,3.7888,3.83,41299.2334083
-1686182400000,3.7908,3.8566,3.7,3.7987,28997.28255785
-1686096000000,4.0012,4.0147,3.7582,3.8161,91378.21943341
-1686009600000,3.7415,4.07,3.7109,4.0138,38237.74592307
-1685923200000,4.1793,4.2597,3.6146,3.7481,104900.01031464
-1685836800000,4.2162,4.2423,4.1536,4.1743,35728.75794474
-1685750400000,4.2223,4.2708,4.1249,4.1689,22201.13813725
-1685664000000,3.86,4.2902,3.85,4.224,74132.24890301
-1685577600000,4.1,4.1067,3.8914,3.8973,29862.71894208
-1685491200000,4.2316,4.328,4.0682,4.1084,33601.75240944
-1685404800000,4.2399,4.3835,4.2045,4.2491,70576.41381581
-1685318400000,4.3553,4.5566,4.1956,4.2281,162963.45771016
-1685232000000,3.7612,4.3705,3.7515,4.3416,298418.00163475
-1685145600000,3.6456,3.7925,3.6249,3.7723,26024.68928863
-1685059200000,3.6331,3.99,3.5797,3.663,68619.35830043
-1684972800000,3.6189,3.7643,3.4783,3.6648,55120.95082661
-1684886400000,3.8951,3.9119,3.5897,3.6529,63131.60336994
-1684800000000,3.9388,4.1349,3.862,3.9158,70887.1737982
-1684713600000,4.13,4.13,3.9358,3.966,58454.1128112
-1684627200000,4.1805,4.3593,4.0789,4.1168,42760.4303557
-1684540800000,4.0866,4.3126,4.0531,4.2188,65419.62915819
-1684454400000,4.407,4.5018,4.1085,4.1197,109565.33853366
-1684368000000,3.8576,4.5,3.8574,4.3926,218907.74345059
-1684281600000,3.6126,3.924,3.6126,3.8383,80384.16316971
-1684195200000,3.5265,3.7342,3.4652,3.6241,80483.60526847
-1684108800000,3.4244,3.6054,3.3655,3.55,24907.51143557
-1684022400000,3.3968,3.5563,3.37,3.4636,37797.61125175
-1683936000000,3.4224,3.423,3.3527,3.4195,12434.64588618
-1683849600000,3.3685,3.4417,3.2228,3.4417,49333.92050788
-1683763200000,3.6023,3.6024,3.3,3.3855,54781.52916398
-1683676800000,3.5221,3.725,3.4223,3.6472,76325.50792397
-1683590400000,3.5009,3.5668,3.4585,3.5103,27357.36674989
-1683504000000,3.8672,3.8752,3.3359,3.498,59005.40376709
-1683417600000,3.8389,3.9593,3.8389,3.8471,8737.43682185
-1683331200000,4.113,4.1395,3.79,3.8479,35580.98006323
-1683244800000,4.0576,4.1423,4.0044,4.1199,19221.06122207
-1683158400000,4.1851,4.2243,4.0141,4.055,18962.58796443
-1683072000000,4.1098,4.2288,3.9265,4.1623,33756.03488576
-1682985600000,3.9956,4.1485,3.9883,4.1045,33528.13645927
-1682899200000,4.1511,4.1632,3.9,4,37554.67551852
-1682812800000,4.2706,4.39,4.1047,4.1649,36092.51437742
-1682726400000,4.2499,4.3161,4.2238,4.2736,14160.30020202
-1682640000000,4.3459,4.3496,4.1764,4.2458,22632.6620514
-1682553600000,4.2445,4.4001,4.2397,4.3481,35833.36530334
-1682467200000,4.4989,4.673,4.0463,4.2517,104456.85112005
-1682380800000,4.156,4.5917,4.1253,4.5348,129850.48442759
-1682294400000,4.1479,4.3489,4.1044,4.1893,42911.1189689
-1682208000000,4.2706,4.2824,4.0098,4.1896,27925.40941437
-1682121600000,4.2095,4.3453,4.109,4.288,35787.33168092
-1682035200000,4.4927,4.4927,4.0748,4.2084,59705.73316482
-1681948800000,4.747,4.9057,4.3913,4.4828,69966.21999837
-1681862400000,5.1346,5.1745,4.5,4.6175,73940.95581241
-1681776000000,5.0621,5.1769,5,5.1479,27603.76520556
-1681689600000,5.1837,5.22,5.0001,5.0573,39491.36871907
-1681603200000,5.2009,5.25,5.07,5.2192,45056.56095671
-1681516800000,5.2827,5.3402,5.1227,5.1725,68069.29505561
-1681430400000,5.0722,5.4655,5.0701,5.3164,169313.78426307
-1681344000000,4.9556,5.2337,4.8943,5.0513,65920.25165828
-1681257600000,5.1008,5.1008,4.7683,4.9827,62401.76471608
-1681171200000,5.2248,5.2255,5.0637,5.0987,63993.43261476
-1681084800000,5.1663,5.2371,4.9545,5.2341,124959.7197865
-1680998400000,4.9102,5.244,4.9102,5.1918,90384.33835945
-1680912000000,4.9246,5.0596,4.8445,4.8917,54125.22970876
-1680825600000,4.9864,5.1337,4.853,4.9305,63530.75763938
-1680739200000,5.1504,5.1504,4.921,4.9884,74801.18826069
-1680652800000,5.2625,5.4052,5.0899,5.1521,95513.21414077
-1680566400000,5.2742,5.5433,5.2062,5.3058,165637.86404598
-1680480000000,5.2656,5.8271,5.0233,5.2936,398896.0943735
-1680393600000,5.5623,5.6069,5.173,5.2923,133497.36154935
-1680307200000,5.9327,5.9728,5.41,5.5704,157775.60370357
-1680220800000,5.7841,6.0368,5.7,5.9395,174524.01218379
-1680134400000,6.2415,6.2843,5.6721,5.7654,193645.38284993
-1680048000000,6.1288,6.6817,5.9909,6.2404,442663.88240401
-1679961600000,5.2191,6.1497,5.0666,6.0927,397048.65975382
-1679875200000,5.667,5.7363,5.1939,5.2803,288374.86894648
-1679788800000,5,5.738,4.8881,5.6733,336738.64483927
-1679702400000,5.4484,5.4798,4.9446,5.0317,443056.43324835
-1679616000000,5.7239,6,5.3187,5.4582,360734.96366417
-1679529600000,4.7,5.7251,4.6621,5.7251,484167.03148051
-1679443200000,4.9761,4.9775,4.46,4.6478,209652.32227504
-1679356800000,5.3373,5.3442,4.862,5.0018,251716.19727772
-1679270400000,5.6277,5.8097,5.137,5.3412,455298.53809606
-1679184000000,5.5618,6.4006,5.374,5.6037,581054.49710444
-1679097600000,4.8451,6.0778,4.8402,5.57,1067166.73872679
-1679011200000,3.6904,4.8587,3.6284,4.8409,623841.24187769
-1678924800000,3.5891,3.8878,3.5109,3.7029,515353.98066399
-1678838400000,3.2282,3.9295,3.1261,3.6049,1364103.15624326
-1678752000000,2.9884,3.5026,2.8651,3.2395,395107.09366619
-1678665600000,2.8915,3.1111,2.7434,3.008,370367.67275508
-1678579200000,2.6498,2.8903,2.5266,2.8874,385069.35519776
-1678492800000,2.68,2.837,2.4976,2.6434,176852.45957693
-1678406400000,2.775,2.775,2.4582,2.7047,160949.88075818
-1678320000000,3.191,3.191,2.6931,2.7938,185743.54967164
-1678233600000,3.6069,3.6591,3.1228,3.195,125155.14352316
-1678147200000,3.3928,4.024,3.3885,3.6081,893467.67695668
-1678060800000,3.103,3.4514,3.0295,3.4076,171985.81148912
-1677974400000,3.0152,3.2043,2.9938,3.1173,49882.79975424
-1677888000000,3.2429,3.2615,2.903,3.0018,142138.96918979
-1677801600000,3.5788,3.5788,3.0427,3.2509,126433.31507206
-1677715200000,3.8844,3.8977,3.4938,3.5767,102728.45730492
-1677628800000,3.5914,3.955,3.5659,3.8762,223953.93003878
-1677542400000,3.6376,3.7569,3.527,3.5921,177004.34781273
-1677456000000,3.6432,3.7407,3.466,3.6163,180256.59808929
-1677369600000,3.4183,3.6901,3.4183,3.6338,93642.60793968
-1677283200000,3.4724,3.4797,3.24,3.4101,51860.49159252
-1677196800000,3.705,3.7653,3.3689,3.4824,103020.85572285
-1677110400000,3.6353,3.7281,3.5509,3.6845,105191.03798494
-1677024000000,3.7107,3.7194,3.428,3.6143,105336.65350159
-1676937600000,3.9,4.2345,3.615,3.7103,198592.03187492
-1676851200000,3.8564,3.99,3.7752,3.8441,76909.9903916
-1676764800000,3.8424,4.05,3.7172,3.8434,210452.68919809
-1676678400000,3.7872,4.0143,3.7482,3.8434,176826.31734584
-1676592000000,3.6675,3.8614,3.6675,3.7808,108562.00915979
-1676505600000,3.8684,4.122,3.6408,3.6727,323161.95756807
-1676419200000,3.4221,3.9357,3.3505,3.8673,332606.86637614
-1676332800000,3.1558,3.4441,3.1013,3.4109,185373.20385257
-1676246400000,3.3402,3.5099,3,3.1728,148373.931805
-1676160000000,3.5145,3.6573,3.3016,3.3479,112674.91621508
-1676073600000,3.4255,3.5391,3.293,3.5229,59090.7404774
-1675987200000,3.2338,3.4672,3.2073,3.4062,123793.51042183
-1675900800000,3.8766,3.9156,3.1096,3.235,116165.34817066
-1675814400000,4.1514,4.545,3.7919,3.8696,137153.64613015
-1675728000000,3.9852,4.1734,3.9258,4.1557,94153.01373271
-1675641600000,4.2156,4.3012,3.9,3.9717,114818.53733767
-1675555200000,4.6247,4.6862,3.93,4.218,415548.78355697
-1675468800000,4.4627,4.9944,4.3385,4.649,399659.59408267
-1675382400000,4.183,4.59,4.183,4.4711,246172.49055666
-1675296000000,4.4994,4.71,4.15,4.1847,258043.75250131
-1675209600000,3.9939,4.6704,3.7124,4.4726,807892.59695657
-1675123200000,3.1661,4.13,3.068,3.9874,1554600.14798945
-1675036800000,2.8818,3.25,2.6462,3.1716,694232.65679243
-1674950400000,2.815,2.9162,2.7965,2.8885,54485.46886228
-1674864000000,2.9353,3.084,2.783,2.8222,56503.94920117
-1674777600000,2.8951,2.9373,2.7723,2.9373,46526.83457317
-1674691200000,2.8484,2.9709,2.73,2.9112,48547.71836761
-1674604800000,2.6735,2.8787,2.6284,2.8282,66190.48713452
-1674518400000,2.9566,3.0432,2.6328,2.6659,61379.43068101
-1674432000000,3.0451,3.0941,2.8849,2.9578,111550.66970871
-1674345600000,2.7354,3.2869,2.7156,3.0343,343192.37442329
-1674259200000,2.7766,2.9133,2.7175,2.7175,119008.06466508
-1674172800000,2.5346,2.8,2.485,2.7866,50431.81671948
-1674086400000,2.445,2.5553,2.41,2.5395,67816.82707889
-1674000000000,2.5268,2.9,2.3765,2.4326,280307.08111456
-1673913600000,2.5358,2.6159,2.485,2.492,88428.77896285
-1673827200000,2.6552,2.7764,2.4671,2.5369,138370.60005876
-1673740800000,2.74,2.7641,2.5525,2.6514,57896.70750793
-1673654400000,2.7005,2.932,2.4284,2.7235,214384.1150749
-1673568000000,2.5622,2.7593,2.5169,2.7105,90294.88461598
-1673481600000,2.485,2.6786,2.4151,2.5633,196467.46081528
-1673395200000,2.4908,2.4939,2.3334,2.4714,97510.28335727
-1673308800000,2.47,2.6892,2.4431,2.4849,126011.0413837
-1673222400000,2.2828,2.5154,2.2828,2.4461,195403.08475637
-1673136000000,2.2026,2.3,2.1518,2.297,83336.29484702
-1673049600000,2.2408,2.2577,2.17,2.1999,35896.1850995
-1672963200000,2.1555,2.288,2.1139,2.2407,114436.30433393
-1672876800000,2.1982,2.2372,2.1338,2.1338,76437.7435844
-1672790400000,2.2023,2.3525,2.1544,2.1974,237850.47032676
-1672704000000,2.0519,2.2264,2.0508,2.2071,184691.87938607
-1672617600000,1.9584,2.089,1.9141,2.0436,179301.42325001
-1672531200000,1.9402,1.9773,1.8873,1.9609,33623.85937539
-1672444800000,1.9074,1.9921,1.8886,1.9474,88189.09006843
-1672358400000,1.9449,2.0569,1.85,1.9,112101.3866453
-1672272000000,1.9793,2.0244,1.8946,1.9468,126779.07605431
-1672185600000,2.1575,2.1575,1.9463,1.971,189794.1061965
-1672099200000,2.2286,2.2525,2.1272,2.1563,123986.87591426
-1672012800000,2.1335,2.2404,2.1204,2.2275,91143.16388689
-1671926400000,2.1913,2.2052,2.0892,2.1374,115262.01739067
-1671840000000,2.2466,2.2949,2.1598,2.1913,51255.38008278
-1671753600000,2.3349,2.3349,2.2327,2.2457,109252.52543591
-1671667200000,2.0808,2.3711,2.0654,2.3349,305328.47091856
-1671580800000,2.2121,2.2121,2.0365,2.0775,109964.76671454
-1671494400000,2.0809,2.2234,2.0802,2.2124,104365.09214303
-1671408000000,2.3306,2.38,1.9963,2.0586,170470.18520941
-1671321600000,2.4505,2.4635,2.25,2.3437,134993.6720823
-1671235200000,2.3451,2.4739,2.3085,2.4493,152462.47137537
-1671148800000,2.6992,2.8819,2.2704,2.3392,216644.53715113
-1671062400000,2.8494,2.8727,2.6746,2.6919,125794.43366674
-1670976000000,2.9545,3.0527,2.828,2.8618,155079.85329568
-1670889600000,2.9161,3.0368,2.7385,2.9484,239091.181967
-1670803200000,2.9277,2.982,2.7887,2.9104,182182.13567984
-1670716800000,3.1344,3.1717,2.8859,2.9268,98056.99118494
-1670630400000,3.1955,3.2538,3.0851,3.1424,90859.39339538
-1670544000000,3.3543,3.3559,3.1335,3.2089,115757.20575717
-1670457600000,3.2733,3.4498,3.2302,3.3468,129006.41043771
-1670371200000,3.4767,3.5409,3.2,3.2646,210312.2005164
-1670284800000,3.5,3.5577,3.3505,3.491,136517.04280101
-1670198400000,3.6156,3.885,3.35,3.4857,312207.1152623
-1670112000000,3.5864,3.75,3.5306,3.6258,255942.67150323
-1670025600000,3.6723,3.783,3.4403,3.5902,384081.4438888
-1669939200000,3.7388,3.8842,3.488,3.6745,416311.54066789
-1669852800000,3.7909,4.2,3.6115,3.7425,827077.6382259
-1669766400000,3.0742,3.95,3.0395,3.7629,725263.90597549
-1669680000000,2.7351,3.2274,2.7,3.0665,542931.44340465
-1669593600000,2.9015,2.9679,2.65,2.748,177601.32351867
-1669507200000,2.756,3.1791,2.7195,2.9074,424362.66094733
-1669420800000,2.8832,3.1131,2.7015,2.7571,336295.142331
-1669334400000,2.564,3.0001,2.4078,2.8942,535494.10571376
-1669248000000,2.5554,2.6235,2.4806,2.5569,138228.7618013
-1669161600000,2.5448,2.8041,2.4703,2.5541,286912.60829342
-1669075200000,2.4643,2.6355,2.26,2.5353,266569.42388399
-1668988800000,2.3451,2.5634,2.2924,2.4477,266377.83432411
-1668902400000,2.8317,2.9538,2.282,2.3501,348916.15784786
-1668816000000,2.9727,2.9779,2.7817,2.8215,123681.65730531
-1668729600000,3.0757,3.194,2.8807,2.9703,204023.80305218
-1668643200000,3.0826,3.467,3.0046,3.0806,425315.02213057
-1668556800000,2.8966,3.3403,2.8416,3.0912,424310.30169335
-1668470400000,2.9062,3.0682,2.804,2.8842,258993.40720805
-1668384000000,2.8302,3.0608,2.5445,2.9124,381002.2180945
-1668297600000,3.122,3.3358,2.7905,2.8315,460571.38590057
-1668211200000,3.3453,3.4169,2.7723,3.1127,777138.46501254
-1668124800000,3.1871,3.6265,2.9028,3.3516,2113451.64192145
-1668038400000,2.293,3.3982,2.2728,3.1786,1959681.72392908
-1667952000000,2.882,3.0294,2.1869,2.3542,1007830.41348892
-1667865600000,4.2314,4.2683,2.2204,2.8575,1292705.1495828
-1667779200000,4.7897,4.9832,4.0699,4.2092,815706.9291484
-1667692800000,4.6772,5.4916,4.58,4.7788,1757136.80976562
-1667606400000,4.5519,5.3179,4.3213,4.6801,1669837.5054127
-1667520000000,5.4349,5.4349,4.2101,4.552,2535163.62275209
-1667433600000,4.4323,6.1,3.9657,5.386,10407961.63633308
-1667347200000,2.3327,4.5414,2.308,4.4284,12126088.88981112
-1667260800000,2.2065,2.5599,2.1595,2.3367,1242066.45222606
-1667174400000,2.1971,2.4488,1.99,2.2212,1181525.2662294
-1667088000000,2.4373,2.7982,2.1113,2.2027,2594521.05655458
-1667001600000,1.6319,2.9791,1.5003,2.4382,10416831.57377728
-1666915200000,1.3036,1.798,1.2,1.6347,2214025.04435962
-1666828800000,1.1204,1.4267,1.1204,1.303,1277297.7468168
-1666742400000,1.0783,1.1561,1.0783,1.122,61701.66953318
-1666656000000,1.0526,1.09,1.0418,1.0677,8543.78644775
-1666569600000,1.08,1.08,1.0373,1.0532,4063.30097027
-1666483200000,1.063,1.0755,1.0312,1.0755,9560.64189252
-1666396800000,1.0485,1.0707,1.0301,1.0487,15527.5176265
-1666310400000,1.0404,1.0518,1.0069,1.0398,11310.01518455
-1666224000000,1.0461,1.0706,1.0253,1.0319,12266.85945406
-1666137600000,1.1005,1.1005,1.0407,1.0428,7113.97207647
-1666051200000,1.1364,1.1451,1.0892,1.1104,17340.06420508
-1665964800000,1.1132,1.1632,1.1086,1.1394,11723.73357339
-1665878400000,1.1078,1.1399,1.1068,1.113,28942.56892787
-1665792000000,1.0732,1.133,1.0729,1.0908,40254.08392672
-1665705600000,1.0881,1.1318,1.0619,1.0697,11387.06065681
-1665619200000,1.1383,1.1383,0.99191,1.0887,19339.74078968
-1665532800000,1.1372,1.15,1.1268,1.139,18618.52988825
-1665446400000,1.1415,1.1468,1.1165,1.1328,18535.1853386
-1665360000000,1.1938,1.2057,1.1538,1.1543,12525.61919172
-1665273600000,1.1799,1.2012,1.1788,1.1933,5460.92604942
-1665187200000,1.1953,1.1953,1.1756,1.1756,2919.06629653
-1665100800000,1.2019,1.2045,1.1751,1.1913,12411.96768177
-1665014400000,1.1914,1.2155,1.1914,1.1924,5335.73476727
-1664928000000,1.1987,1.2042,1.175,1.192,13717.2757254
-1664841600000,1.201,1.2089,1.1881,1.1973,17487.73276717
-1664755200000,1.1429,1.2011,1.1322,1.2011,16389.68565363
-1664668800000,1.1684,1.177,1.1397,1.1442,18211.13380501
-1664582400000,1.1853,1.1902,1.1628,1.1682,2512.61032119
-1664496000000,1.1862,1.2094,1.1691,1.1738,26673.33969581
-1664409600000,1.1734,1.1896,1.1544,1.1857,16724.05124855
-1664323200000,1.1991,1.1991,1.1485,1.174,28077.9558051
-1664236800000,1.2109,1.2628,1.1879,1.1985,41151.46968931
-1664150400000,1.1706,1.2059,1.1567,1.2059,18295.2209421
-1664064000000,1.2142,1.2288,1.1588,1.1782,12192.74210752
-1663977600000,1.2533,1.2533,1.2098,1.2149,7148.84663503
-1663891200000,1.2452,1.2557,1.1982,1.2557,13329.5142413
-1663804800000,1.1503,1.2363,1.1503,1.2266,13888.97247163
-1663718400000,1.165,1.2431,1.1253,1.1395,41579.6476478
-1663632000000,1.1952,1.2024,1.1589,1.1589,4175.63403983
-1663545600000,1.1612,1.1926,1.1284,1.1897,50373.88928508
-1663459200000,1.3214,1.3214,1.1175,1.1681,49033.92021792
-1663372800000,1.3097,1.3208,1.2874,1.3208,17271.32282912
-1663286400000,1.2803,1.293,1.2596,1.2911,15820.16323837
-1663200000000,1.3241,1.3241,1.2674,1.2714,15952.87690889
-1663113600000,1.3325,1.3376,1.2881,1.3254,13471.84632668
-1663027200000,1.3908,1.4114,1.307,1.322,33679.81933981
-1662940800000,1.4911,1.4911,1.3781,1.3915,20546.26475158
-1662854400000,1.495,1.495,1.419,1.4535,35911.76763237
-1662768000000,1.4824,1.5022,1.44,1.4847,20196.97712251
-1662681600000,1.4081,1.4844,1.4081,1.4649,32042.4786081
-1662595200000,1.4145,1.4464,1.3366,1.4026,53604.70766965
-1662508800000,1.2413,1.4362,1.2293,1.4303,52133.7828765
-1662422400000,1.3927,1.3927,1.23,1.2377,32710.14842915
-1662336000000,1.3701,1.383,1.3322,1.383,33080.39433253
-1662249600000,1.3153,1.3635,1.2965,1.3635,24897.50547366
-1662163200000,1.3214,1.3214,1.2909,1.2976,16949.89867065
-1662076800000,1.3276,1.3595,1.3035,1.3113,19135.95630385
-1661990400000,1.3252,1.3332,1.2811,1.3332,20711.43756514
-1661904000000,1.3608,1.3632,1.3044,1.316,13325.85758364
-1661817600000,1.3435,1.3534,1.2714,1.3272,13052.08105124
-1661731200000,1.249,1.321,1.2388,1.3203,20256.46612124
-1661644800000,1.3042,1.3226,1.24,1.2453,15596.50680556
-1661558400000,1.2909,1.3174,1.2661,1.3088,7505.86180467
-1661472000000,1.4245,1.4476,1.276,1.281,53382.86239907
-1661385600000,1.4392,1.4702,1.4121,1.4337,15538.64677356
-1661299200000,1.4023,1.4654,1.378,1.42,30374.68945322
-1661212800000,1.3981,1.4228,1.3475,1.4047,25614.97019356
-1661126400000,1.3789,1.3924,1.2986,1.3924,34603.20058513
-1661040000000,1.3301,1.4024,1.3237,1.3784,23782.01714341
-1660953600000,1.3269,1.3636,1.2672,1.3299,43837.90571522
-1660867200000,1.4318,1.4447,1.2791,1.3215,97259.10362841
-1660780800000,1.5911,1.6019,1.3646,1.4326,46095.21270106
-1660694400000,1.7117,1.7845,1.5596,1.5728,32975.51642696
-1660608000000,1.7094,1.7297,1.6728,1.7161,28042.70771627
-1660521600000,1.7017,1.7635,1.6578,1.6703,27935.03043741
-1660435200000,1.8058,1.8362,1.6905,1.7159,28322.42520078
-1660348800000,1.8487,1.8757,1.7879,1.7966,39362.02462184
-1660262400000,1.8428,1.9077,1.77,1.8493,53192.26911005
-1660176000000,1.7755,1.9537,1.7716,1.8357,279275.66865698
-1660089600000,1.6586,1.781,1.6009,1.755,61498.98396763
-1660003200000,1.8038,1.8361,1.6337,1.6769,30808.32648671
-1659916800000,1.7981,1.8747,1.769,1.8128,46484.84703741
-1659830400000,1.7865,1.8595,1.7689,1.7705,95424.5844756
-1659744000000,1.7408,1.8506,1.7083,1.7967,91307.02379383
-1659657600000,1.6456,1.7389,1.6456,1.7339,21615.74424012
-1659571200000,1.5909,1.7,1.5839,1.6493,38630.61091064
-1659484800000,1.5494,1.6728,1.5079,1.5795,30498.86409029
-1659398400000,1.6059,1.6265,1.4902,1.5641,40354.47716064
-1659312000000,1.6846,1.7448,1.5422,1.5809,57482.60472322
-1659225600000,1.5945,1.9324,1.5945,1.6586,191398.28438788
-1659139200000,1.6624,1.7747,1.5771,1.5985,60175.35211309
-1659052800000,1.5809,1.7225,1.5193,1.6426,73054.07425083
-1658966400000,1.4685,1.5872,1.4563,1.5534,26396.12413018
-1658880000000,1.3802,1.471,1.3514,1.471,34347.28243385
-1658793600000,1.3372,1.3649,1.3129,1.3649,24541.22785257
-1658707200000,1.4209,1.4306,1.3343,1.3381,29230.41381829
-1658620800000,1.4636,1.4862,1.4252,1.4284,33729.1445621
-1658534400000,1.4289,1.4865,1.4177,1.455,20810.84707855
-1658448000000,1.4592,1.5351,1.392,1.4245,37356.4068384
-1658361600000,1.488,1.4898,1.4085,1.4727,32736.26180188
-1658275200000,1.5598,1.631,1.4424,1.4826,51976.50031708
-1658188800000,1.591,1.6355,1.5405,1.5919,31545.53230041
-1658102400000,1.505,1.6143,1.5019,1.6055,49685.37396595
-1658016000000,1.4676,1.55,1.4365,1.4416,46765.83485067
-1657929600000,1.4151,1.4662,1.3836,1.4506,14482.70490007
-1657843200000,1.4145,1.4632,1.4095,1.4252,12922.7866503
-1657756800000,1.3665,1.4409,1.3307,1.4175,11408.83008712
-1657670400000,1.3213,1.3735,1.2531,1.3715,30035.64528744
-1657584000000,1.4181,1.4396,1.3285,1.3361,26108.58620527
-1657497600000,1.4871,1.5363,1.4181,1.4217,11877.18658632
-1657411200000,1.5062,1.527,1.4681,1.4934,14575.57171021
-1657324800000,1.5365,1.5734,1.5262,1.5701,12640.42964731
-1657238400000,1.5159,1.5593,1.4666,1.5215,20677.82281477
-1657152000000,1.455,1.5317,1.4515,1.5315,10683.98267017
-1657065600000,1.4069,1.4665,1.4049,1.4524,16572.49560394
-1656979200000,1.4587,1.4587,1.3752,1.4018,34102.05709284
-1656892800000,1.4311,1.4587,1.3747,1.4571,30925.50352882
-1656806400000,1.4714,1.4722,1.3666,1.4173,42964.20747932
-1656720000000,1.6149,1.6329,1.4622,1.4709,48627.71778325
-1656633600000,1.561,1.7,1.5441,1.636,125970.07582309
-1656547200000,1.5913,1.5913,1.4115,1.5602,58922.09082668
-1656460800000,1.4212,1.6064,1.4067,1.5484,75205.80548434
-1656374400000,1.5214,1.5365,1.4107,1.4107,20196.26365915
-1656288000000,1.4284,1.5552,1.4209,1.5094,54695.8535734
-1656201600000,1.4597,1.5949,1.4033,1.404,144513.97701489
-1656115200000,1.4727,1.5157,1.3764,1.4488,54252.10308996
-1656028800000,1.46,1.5064,1.3866,1.4783,26578.32780913
-1655942400000,1.2815,1.4319,1.2815,1.3799,87745.04806299
-1655856000000,1.4,1.5313,1.2864,1.2941,97201.46967277
-1655769600000,1.4171,1.5043,1.401,1.4523,41545.30325787
-1655683200000,1.3247,1.5061,1.2665,1.4249,89276.40630683
-1655596800000,1.2748,1.3799,1.2234,1.3336,71243.69015497
-1655510400000,1.2699,1.278,1.1391,1.278,72202.74436933
-1655424000000,1.2019,1.2637,1.2019,1.248,24269.38752154
-1655337600000,1.4272,1.4377,1.1782,1.1972,52329.44992058
-1655251200000,1.2651,1.4138,1.1445,1.4053,98642.47276962
-1655164800000,1.2613,1.3243,1.1822,1.2851,42788.9141151
-1655078400000,1.2769,1.2999,1.1151,1.2389,101391.85415628
-1654992000000,1.4091,1.4112,1.2597,1.2692,70246.04599473
-1654905600000,1.5579,1.609,1.3684,1.4293,35874.62792192
-1654819200000,1.7251,1.7339,1.5542,1.5559,41307.8540474
-1654732800000,1.6938,1.7887,1.6697,1.7,51599.37590002
-1654646400000,1.734,1.8715,1.6003,1.73,170512.9945553
-1654560000000,1.632,1.8278,1.5,1.6976,61638.97709491
-1654473600000,1.61,1.7133,1.5882,1.6161,28410.8898861
-1654387200000,1.6205,1.6452,1.5766,1.5947,14170.46945165
-1654300800000,1.619,1.6641,1.5958,1.6373,23898.34782437
-1654214400000,1.6662,1.6827,1.5565,1.6009,26304.45152563
-1654128000000,1.656,1.6963,1.5947,1.6864,58547.03964932
-1654041600000,1.9458,1.9484,1.6088,1.6768,113069.12219836
-1653955200000,1.9017,2.1115,1.8075,1.9276,119631.58617326
-1653868800000,1.721,1.8876,1.6741,1.8795,18615.75942107
-1653782400000,1.6272,1.7243,1.5713,1.7208,20361.13198085
-1653696000000,1.5913,1.6646,1.5351,1.6518,21181.0611255
-1653609600000,1.5769,1.6412,1.5,1.5374,20291.81566756
-1653523200000,1.8264,1.8264,1.54,1.5808,38313.84542115
-1653436800000,1.7836,1.8529,1.737,1.7763,27206.21691867
-1653350400000,1.8519,1.8717,1.6876,1.7955,50444.03795625
-1653264000000,2.0047,2.0789,1.785,1.8054,66461.80516523
-1653177600000,2.1615,2.1937,1.9648,2.0365,129172.49683245
-1653091200000,1.7846,2.3112,1.7358,2.1356,245423.9188889
-1653004800000,1.757,2.0015,1.7254,1.7816,132674.09849827
-1652918400000,1.5187,1.7971,1.4779,1.7945,47833.84121876
-1652832000000,1.7855,1.7855,1.54,1.5506,21650.95070579
-1652745600000,1.6201,1.785,1.6201,1.7324,26825.18898652
-1652659200000,1.7769,1.7769,1.567,1.6143,31777.13617953
-1652572800000,1.7512,1.7873,1.6206,1.7873,59764.25746983
-1652486400000,1.6714,1.7658,1.4396,1.7529,48654.56767774
-1652400000000,1.5177,1.872,1.5177,1.5866,33850.30850474
-1652313600000,1.7275,1.76,1.172,1.5385,48409.15229623
-1652227200000,2.7166,2.7725,1.5626,1.6366,131401.01045571
-1652140800000,2.6562,3.0591,2.5531,2.6927,11606.37094358
-1652054400000,3.3594,3.4122,2.612,2.612,19756.83886853
-1651968000000,3.25,3.4036,3.21,3.3279,5491.04142628
-1651881600000,3.5448,3.5496,3.2596,3.3329,5694.52540329
-1651795200000,3.5948,3.6285,3.3993,3.5472,18994.94150718
-1651708800000,4.1257,4.2371,3.533,3.6578,29401.77836903
-1651622400000,3.5292,4.2554,3.5292,4.1237,47734.87622202
-1651536000000,3.5707,3.8395,3.4868,3.5026,19122.8344913
-1651449600000,3.8446,3.8728,3.4627,3.5794,12976.25265621
-1651363200000,3.5223,3.7965,3.3821,3.7864,29407.30138901
-1651276800000,3.8787,4.2374,3.4218,3.5598,37877.31659873
-1651190400000,4.5027,4.6292,3.8037,3.8756,61935.44865747
-1651104000000,4.0716,4.7218,4.0668,4.4754,153479.17562153
-1651017600000,3.6221,4.0555,3.6221,4.0371,70085.12073943
-1650931200000,3.8676,3.888,3.5391,3.5845,28089.45227055
-1650844800000,3.7218,3.8678,3.5146,3.8511,12696.15757829
-1650758400000,3.8963,3.8963,3.6936,3.7283,7987.88924262
-1650672000000,3.9192,4.0022,3.75,3.8538,10164.85790792
-1650585600000,3.8546,4.0079,3.8546,3.9035,8191.32264521
-1650499200000,4.1661,4.3176,3.8137,3.8435,23517.96449014
-1650412800000,4.192,4.2346,4.0048,4.1181,13607.06384422
-1650326400000,3.9898,4.2101,3.9471,4.2101,13775.87675964
-1650240000000,3.8034,3.9729,3.6725,3.9708,12427.36977518
-1650153600000,3.9337,4.1418,3.8285,3.831,20501.55128668
-1650067200000,4.0411,4.0717,3.8791,3.943,2146.15725429
-1649980800000,3.9285,4.0853,3.9252,3.9994,3235.98891636
-1649894400000,3.9749,4.0583,3.8261,3.8897,3263.52285698
-1649808000000,3.8974,4.0829,3.8304,3.9981,5470.47916576
-1649721600000,3.749,3.9409,3.6948,3.9409,8994.22296871
-1649635200000,4.0859,4.1271,3.62,3.7082,9765.63025354
-1649548800000,4.2807,4.383,4.1723,4.1875,4741.92780405
-1649462400000,4.0744,4.2853,4.0622,4.283,2923.33463956
-1649376000000,4.3905,4.4477,4.031,4.0364,8980.06300548
-1649289600000,4.2373,4.4265,4.1129,4.4147,15555.28253396
-1649203200000,4.8795,4.8795,4.1677,4.2047,24744.60437953
-1649116800000,5.1393,5.3245,4.8475,4.8539,18817.79714148
-1649030400000,5.4467,5.4564,4.8363,5.1455,26077.11554223
-1648944000000,5.4057,5.5641,5.2387,5.4348,14570.52490645
-1648857600000,5.5598,5.8292,5.3583,5.3588,31863.09274782
-1648771200000,5.4193,5.7558,4.9874,5.4864,55969.03093871
-1648684800000,5.0377,5.6728,5.0377,5.3905,97514.18836199
-1648598400000,5.1033,5.2184,4.9185,5.0228,23253.85362317
-1648512000000,4.8948,5.4261,4.8755,5.1429,34688.36807833
-1648425600000,4.9351,5.3069,4.7957,4.8817,47126.27074728
-1648339200000,4.8045,5,4.5075,4.971,34188.05837013
-1648252800000,4.5722,4.8357,4.4724,4.7858,41593.99286907
-1648166400000,4.2978,4.9848,4.2069,4.553,73686.58091869
-1648080000000,4.3669,4.5069,4.184,4.3076,35887.1182283
-1647993600000,4.1486,4.3641,3.96,4.3357,30811.28305156
-1647907200000,3.9639,4.1925,3.9123,4.095,39695.2608767
-1647820800000,4.0249,4.1541,3.8155,3.9774,15952.02160395
-1647734400000,4.1809,4.1877,3.9026,4.0288,22387.4614046
-1647648000000,3.854,4.4494,3.7585,4.2108,119120.46310342
-1647561600000,3.6955,3.8572,3.612,3.8291,55631.44288531
-1647475200000,3.7644,4.1201,3.7269,3.7269,26638.50194435
-1647388800000,3.4716,3.7611,3.454,3.7611,34688.59510351
-1647302400000,3.3936,3.5089,3.2433,3.4707,24024.85959133
-1647216000000,3.3903,3.4448,3.2321,3.3655,15810.86683943
-1647129600000,3.4875,3.6004,3.3679,3.3679,9331.65594608
-1647043200000,3.6214,3.6443,3.4582,3.4582,7547.47045827
-1646956800000,3.6285,3.6321,3.4649,3.4868,19731.40101448
-1646870400000,3.814,3.8251,3.5152,3.7121,19591.36689763
-1646784000000,3.6581,3.9632,3.6581,3.8217,18253.55871897
-1646697600000,3.6008,3.7872,3.5602,3.6208,23884.77325861
-1646611200000,3.5062,3.7729,3.4443,3.6643,27034.56088
-1646524800000,3.7823,3.8511,3.5177,3.5223,13868.43452696
-1646438400000,3.6762,3.8151,3.5869,3.8,10560.55882668
-1646352000000,3.9929,3.9963,3.6712,3.6913,20222.52725231
-1646265600000,4.1611,4.2158,3.9285,4.0246,17468.04087893
-1646179200000,4.2986,4.3234,4.0763,4.1728,18615.02164704
-1646092800000,4.3263,4.4629,4.2079,4.3574,24334.02791719
-1646006400000,3.7446,4.351,3.7192,4.3154,24278.02463142
-1645920000000,3.9582,4.0317,3.6689,3.718,36763.98979841
-1645833600000,4.0793,4.2233,3.9346,3.955,21988.34788362
-1645747200000,3.7611,4.1609,3.724,4.094,26303.55802638
-1645660800000,3.754,3.8257,3.2651,3.7637,28861.21423167
-1645574400000,3.9376,4.1035,3.75,3.7699,20570.93656625
-1645488000000,3.7254,3.9376,3.5811,3.8304,34949.53462249
-1645401600000,4.1078,4.2787,3.7083,3.7097,21421.93848269
-1645315200000,4.4925,4.4925,3.9919,4.1142,26417.48818832
-1645228800000,4.6657,4.8411,4.4178,4.4927,5461.1295662
-1645142400000,4.779,4.8935,4.635,4.6671,8589.86390808
-1645056000000,5.3228,5.418,4.7399,4.7865,10664.78742543
-1644969600000,5.4993,5.5426,5.1747,5.3455,15560.65869096
-1644883200000,4.9869,5.5438,4.9845,5.5101,15900.54690997
-1644796800000,5.087,5.1102,4.8498,4.9882,9305.44555707
-1644710400000,5.3243,5.7164,5.1185,5.2082,22616.99057466
-1644624000000,5.2469,5.3415,5.05,5.214,25042.15963714
-1644537600000,5.6088,5.9753,5.1134,5.2511,26454.87665702
-1644451200000,6.1759,7.25,5.6236,5.6279,66679.09161111
-1644364800000,5.9782,6.3147,5.8846,6.2103,23942.00815186
-1644278400000,6.3888,6.588,5.754,5.9912,69982.23302043
-1644192000000,6.0569,6.5539,5.9015,6.451,34529.6027059
-1644105600000,5.8245,6.2036,5.7767,6.044,34399.75984268
-1644019200000,5.6328,5.9853,5.593,5.8294,36724.01597139
-1643932800000,4.9546,5.6752,4.9163,5.6752,60106.61182652
-1643846400000,5.1076,5.1076,4.7629,4.9278,23259.37220775
-1643760000000,5.5562,5.7734,5.05,5.1182,24978.00193821
-1643673600000,5.5595,5.7406,5.4679,5.5952,14203.83627559
-1643587200000,5.1358,5.5469,5.0397,5.5194,23367.1750462
-1643500800000,5.4773,5.7119,5.2569,5.317,22884.01085607
-1643414400000,5.3102,5.6625,5.2346,5.4796,23738.67696677
-1643328000000,5.0276,5.3251,4.8865,5.3159,14249.04489799
-1643241600000,5.023,5.3013,4.7363,5.0331,17551.48553775
-1643155200000,4.9932,5.582,4.8881,5.0282,44266.72636833
-1643068800000,4.6738,5.0169,4.4956,4.9063,23378.19326884
-1642982400000,5.1131,5.1749,4.1771,4.6484,29201.72581625
-1642896000000,4.9733,5.3954,4.8779,5.1866,25830.40377176
-1642809600000,5.7917,5.8551,4.5448,4.9286,20449.93890132
-1642723200000,7.0189,7.0251,5.4758,5.741,21852.73804823
-1642636800000,7.4622,8.0011,6.99,7.0136,17545.3827083
-1642550400000,7.7533,7.8351,7.2373,7.5569,5435.98871616
-1642464000000,7.6091,7.8606,7.4,7.7755,13755.19569914
-1642377600000,8.355,8.355,7.4675,7.6645,17825.51581235
-1642291200000,8.3061,8.4829,8.0948,8.3519,9052.65122884
-1642204800000,8.3263,8.5203,8.197,8.3,10876.49756905
-1642118400000,8.266,8.5337,8.0739,8.3461,6145.79364578
-1642032000000,8.962,9.097,8.2935,8.3239,12895.60518188
-1641945600000,8.4554,9.0689,8.3464,8.8877,10021.8707279
-1641859200000,7.8572,8.534,7.8054,8.5059,22736.01441035
-1641772800000,8.4214,8.5991,7.3866,7.862,15927.86855903
-1641686400000,8.3321,8.6539,8.2392,8.4907,9764.10687004
-1641600000000,9.0627,9.2804,8.0349,8.35,13079.12888178
-1641513600000,9.6721,9.7298,8.7038,8.9132,16624.84429489
-1641427200000,9.8807,10.038,9.3062,9.6421,13881.79021854
-1641340800000,10.895,11.622,9.2829,9.9089,22025.05631689
-1641254400000,11.356,11.516,10.802,10.923,14922.82400159
-1641168000000,12.263,12.263,11.071,11.323,6076.35726744
-1641081600000,11.675,12.588,11.387,12.273,11997.39194417
-1640995200000,10.849,11.898,10.837,11.675,15337.49710574
-1640908800000,10.568,11.401,10.459,10.788,12689.53543967
-1640822400000,10.479,11.069,10.128,10.571,7721.1282044
-1640736000000,10.282,11.198,10.282,10.456,20617.92824294
-1640649600000,11.255,11.255,10.208,10.322,22483.34845296
-1640563200000,11.613,11.931,11.242,11.242,11596.38749841
-1640476800000,11.631,12.094,11.17,11.573,11240.06913373
-1640390400000,10.61,12.312,10.61,11.708,30707.04219868
-1640304000000,10.387,11.255,10.269,10.71,23000.43151549
-1640217600000,9.6995,10.46,9.429,10.374,10356.33904573
-1640131200000,9.6956,10.257,9.5804,9.784,10579.59006457
-1640044800000,9.2829,9.7349,9.0908,9.6867,12690.6651226
-1639958400000,9.3758,9.4379,8.6972,9.2538,17623.38655686
-1639872000000,9.8396,10.117,9.4305,9.4814,7038.79147858
-1639785600000,9.6518,10.244,9.4997,9.9259,10146.52071654
-1639699200000,9.6554,10.125,9.1278,9.7472,11035.16635653
-1639612800000,9.7727,10.494,9.6461,9.6473,19238.03728321
-1639526400000,9.2648,9.8296,8.8242,9.6846,19099.9093542
-1639440000000,8.7904,9.3835,8.6876,9.3304,9577.42981314
-1639353600000,10.471,10.56,8.739,8.7851,14586.148704
-1639267200000,10.314,10.477,9.8644,10.408,6237.66191656
-1639180800000,9.9405,10.426,9.7427,10.349,7290.05917653
-1639094400000,11.075,11.346,9.8316,9.8764,19691.51614944
-1639008000000,11.674,12.912,10.961,10.961,39969.24394238
-1638921600000,11.528,11.832,10.437,11.504,21653.50583005
-1638835200000,10.166,11.778,10.106,11.571,37307.89392873
-1638748800000,9.3659,10.215,8.5488,10.105,32475.41176663
-1638662400000,11.25,11.288,9.0858,10.005,45411.71346809
-1638576000000,11.553,11.574,8.1001,10.698,74548.29428748
-1638489600000,13.36,13.731,11.289,11.592,22291.8050334
-1638403200000,13.65,13.744,12.903,13.419,18109.78309894
-1638316800000,14.039,15.239,13.482,13.566,37491.51957854
-1638230400000,16.073,16.376,13.734,14.042,43454.3492544
-1638144000000,14.297,16.409,13.719,16.13,72314.0942271
-1638057600000,15.794,16.336,13,14.265,61458.42522072
-1637971200000,17.128,20.049,15.246,15.776,154539.68019075
-1637884800000,12.5,17.342,12.381,17.051,144267.6969879
-1637798400000,11.821,12.889,11.27,12.558,34022.78170521
-1637712000000,11.259,11.98,10.848,11.737,32777.59067343
-1637625600000,10.946,11.541,10.313,11.306,26348.96509511
-1637539200000,10.809,11.833,10.472,10.935,19411.33521817
-1637452800000,10.374,11.719,10.02,10.8,37900.3786521
-1637366400000,9.9344,10.657,9.9344,10.383,22326.0884633
-1637280000000,9.1991,10.263,8.9425,9.898,34122.95001963
-1637193600000,10.605,10.905,8.75,9.1125,42668.13354902
-1637107200000,10.501,10.799,9.9024,10.624,16192.66714682
-1637020800000,11.653,11.653,9.5486,10.44,42001.76433068
-1636934400000,12.779,12.779,11.572,11.734,30991.34090445
-1636848000000,12.107,13.76,12.019,12.755,40191.31843912
-1636761600000,12.913,13.159,11.957,12.072,20911.33811408
-1636675200000,13.645,14.483,12.39,12.849,26280.37075639
-1636588800000,13.798,17.335,12.84,13.702,171855.92792645
-1636502400000,10.7,14.475,10.612,13.799,183572.16719124
-1636416000000,10.551,11.1,10.194,10.777,20363.86056325
-1636329600000,10.117,11.22,10.113,10.529,13206.75612003
-1636243200000,10.035,10.85,9.786,10.21,7546.67500552
-1636156800000,10.129,10.806,9.6424,9.8205,6964.42318921
-1636070400000,10.292,10.824,9.9804,10.187,8254.10991045
-1635984000000,11.326,11.326,10.117,10.48,12148.08341434
-1635897600000,10.908,12.367,10.459,11.227,46391.15855415
-1635811200000,9.8385,11.227,9.5543,10.916,35934.10448159
-1635724800000,9.3539,10.95,9.1918,9.8369,54738.61854128
-1635638400000,9.1316,9.9977,8.6,9.3029,28110.72578324
-1635552000000,9.6885,9.7996,8.875,9.1256,20537.24104601
-1635465600000,9.8058,10.301,9.6595,9.69,15694.79102582
-1635379200000,9.1949,11.114,9.1279,9.8823,78379.74199934
-1635292800000,8.1944,15.695,8.1264,9.1331,285545.89130036
-1635206400000,8.3796,8.5062,8.1,8.1949,17893.65678519
-1635120000000,8.0609,8.3721,8.0609,8.3564,9596.74743155
-1635033600000,8.5038,8.5077,7.8825,8.0195,14455.5310919
-1634947200000,8.4691,8.5768,8.2951,8.469,7878.66114085
-1634860800000,8.6047,8.9039,8.3168,8.4721,13491.91832194
-1634774400000,8.7784,9.313,8.4954,8.5604,20732.52693262
-1634688000000,8.5006,8.9979,8.3846,8.6933,10629.75450937
-1634601600000,8.6531,8.8008,8.3552,8.5121,7211.51911072
-1634515200000,9.2658,9.3663,8.4749,8.705,8120.1442904
-1634428800000,8.6534,9.8252,8.5936,9.1768,37084.14552399
-1634342400000,8.6864,9.67,8.5271,8.748,42896.79561903
-1634256000000,8.0199,9.2277,7.8027,8.6214,76820.02410672
-1634169600000,8.005,8.4405,7.9848,8.0824,18685.65739185
-1634083200000,8.2185,8.2884,7.6961,7.9948,10558.35560656
-1633996800000,8.4008,8.4008,7.6071,8.0408,9914.29991304
-1633910400000,8.5248,8.8298,8.1856,8.364,8109.22739592
-1633824000000,9.0845,9.4995,8.4351,8.4351,10574.33686418
-1633737600000,9.2459,9.4056,8.9462,9.071,13829.88311078
-1633651200000,9.9811,9.9957,9.1751,9.3055,12553.39981628
-1633564800000,9.2098,10.636,8.947,10.085,33596.54397655
-1633478400000,9.5469,10.17,8.9172,9.282,30670.01999138
-1633392000000,8.3697,10.211,8.3697,9.6349,92585.4579463
-1633305600000,8.6686,8.6704,8.0714,8.4005,18223.51932875
-1633219200000,8.8089,8.994,8.5293,8.6968,19470.0699368
-1633132800000,8.2581,9.5646,8.0576,8.8165,54588.54348656
-1633046400000,7.7183,8.4417,7.6658,8.233,33040.16455541
-1632960000000,7.2934,8.0452,7.2116,7.6651,25734.2160703
-1632873600000,6.9788,7.6155,6.8978,7.333,20212.91050803
-1632787200000,6.9398,7.4306,6.9,6.9844,36211.27210654
-1632700800000,6.8851,8.0778,6.7848,6.9456,48855.14305927
-1632614400000,7.529,7.529,6.3343,6.8704,44132.16749314
-1632528000000,7.9945,8.101,7.4183,7.5863,24153.42736806
-1632441600000,8.2928,9.4969,7.3362,7.8916,103174.83828242
-1632355200000,7.9607,8.357,7.622,8.3458,24269.59183966
-1632268800000,7.2135,8.2507,7.0285,7.9906,26168.22162593
-1632182400000,7.7369,8.1433,6.8391,7.1604,44686.01625441
-1632096000000,9.5462,9.5462,7.7008,7.8025,37536.562065
-1632009600000,9.29,10.734,9.0934,9.516,38577.05638902
-1631923200000,9.4721,9.9682,9.1246,9.3601,14673.90908181
-1631836800000,10.374,10.705,9.3241,9.5077,24088.59555809
-1631750400000,9.3014,11.287,8.9198,10.479,108410.46586433
-1631664000000,8.9616,9.6258,8.7,9.2132,59293.32139857
-1631577600000,9.5325,9.7505,8.6633,8.9343,66364.52637737
-1631491200000,10.917,11.133,8.2978,9.6231,283015.18836482
-1631404800000,7.1004,11.798,7.0898,11.029,582408.55377852
-1631318400000,7.2931,7.6938,7.0071,7.1908,30538.61136099
-1631232000000,7.7366,7.9933,6.9797,7.2067,30845.9462444
-1631145600000,7.5826,8.2424,7.3014,7.6966,16097.67552745
-1631059200000,7.3573,7.9924,7.0668,7.6142,24260.66006988
+market,time,open,high,low,close,volume
+MASK-EUR,1707868800000,3.33,3.4437,3.3197,3.4367,26069.61091684
+MASK-EUR,1707782400000,3.3929,3.45,3.2764,3.3438,48089.40194954
+MASK-EUR,1707696000000,3.2958,3.4065,3.2448,3.3906,31761.67035496
+MASK-EUR,1707609600000,3.271,3.4,3.2607,3.2797,49796.7569093
+MASK-EUR,1707523200000,3.2505,3.3695,3.1709,3.2855,46313.22792088
+MASK-EUR,1707436800000,3.2179,3.2675,3.2054,3.2393,80530.97901462
+MASK-EUR,1707350400000,3.1721,3.2632,3.1716,3.1987,52525.55682693
+MASK-EUR,1707264000000,3.1097,3.1841,3.0625,3.1728,34375.77814943
+MASK-EUR,1707177600000,3.0278,3.1432,3.0278,3.106,19544.241501
+MASK-EUR,1707091200000,3.0309,3.1199,2.9684,3.0555,25206.97382013
+MASK-EUR,1707004800000,3.1192,3.1203,3.0308,3.034,10853.52575768
+MASK-EUR,1706918400000,3.1205,3.1728,3.0451,3.1365,32121.5004085
+MASK-EUR,1706832000000,3.0722,3.1332,3.0637,3.1106,25018.49826895
+MASK-EUR,1706745600000,3.0923,3.1402,3.0102,3.0633,14195.23740459
+MASK-EUR,1706659200000,3.123,3.1449,3,3.0714,19738.7607681
+MASK-EUR,1706572800000,3.1989,3.223,3.1,3.1095,26087.98616204
+MASK-EUR,1706486400000,3.1672,3.2163,3.1237,3.2107,67162.79779514
+MASK-EUR,1706400000000,3.1506,3.1989,3.0754,3.1091,10940.34129537
+MASK-EUR,1706313600000,3.1311,3.1781,3.1064,3.1504,36021.39604142
+MASK-EUR,1706227200000,2.989,3.1358,2.9543,3.1238,42398.41799688
+MASK-EUR,1706140800000,3.0243,3.0298,2.9543,2.9959,20408.21620435
+MASK-EUR,1706054400000,2.9625,3.0281,2.925,3.0281,28484.69441961
+MASK-EUR,1705968000000,3.0695,3.0929,2.81,2.9684,54153.4205383
+MASK-EUR,1705881600000,3.234,3.234,3.0491,3.0532,50454.09320122
+MASK-EUR,1705795200000,3.3356,3.4516,3.25,3.25,51828.63685647
+MASK-EUR,1705708800000,3.2298,3.4011,3.17,3.3538,42292.85117703
+MASK-EUR,1705622400000,3.2054,3.255,3.0484,3.2322,59765.02292358
+MASK-EUR,1705536000000,3.353,3.3614,3.15,3.2015,31295.11156119
+MASK-EUR,1705449600000,3.4613,3.4613,3.3288,3.3549,24808.15192699
+MASK-EUR,1705363200000,3.4053,3.48,3.3035,3.4385,27263.10704543
+MASK-EUR,1705276800000,3.4177,3.4752,3.3609,3.4005,78119.73476105
+MASK-EUR,1705190400000,3.4642,3.7,3.3957,3.405,144587.58813951
+MASK-EUR,1705104000000,3.4075,3.5219,3.22,3.4812,60049.33003954
+MASK-EUR,1705017600000,3.3751,3.8512,3.2592,3.4073,497076.92058851
+MASK-EUR,1704931200000,3.2968,3.4745,3.2309,3.361,174545.23460905
+MASK-EUR,1704844800000,3.1969,3.368,3.05,3.2885,175422.39070583
+MASK-EUR,1704758400000,3.4988,3.5002,3.0479,3.1882,229569.43634135
+MASK-EUR,1704672000000,3.6091,3.6091,3.1638,3.5073,533432.88403197
+MASK-EUR,1704585600000,4.4168,4.8987,3.5009,3.6151,1055440.32802091
+MASK-EUR,1704499200000,3.0828,4.4289,2.8352,4.3932,1849281.1280266
+MASK-EUR,1704412800000,3.18,3.2586,2.9836,3.128,80589.87220546
+MASK-EUR,1704326400000,3.0973,3.1794,3.0147,3.1794,56441.99234641
+MASK-EUR,1704240000000,3.4986,3.6854,2.7443,3.1002,209597.42475113
+MASK-EUR,1704153600000,3.4314,3.5066,3.3937,3.4657,45717.81357847
+MASK-EUR,1704067200000,3.2825,3.5467,3.2825,3.4359,115970.46759722
+MASK-EUR,1703980800000,3.2275,3.3704,3.1989,3.2719,23302.02486056
+MASK-EUR,1703894400000,3.2089,3.2516,3.1672,3.2281,21841.62870456
+MASK-EUR,1703808000000,3.2616,3.3269,3.15,3.2268,62237.01709345
+MASK-EUR,1703721600000,3.3732,3.5547,3.2172,3.2763,70024.51917833
+MASK-EUR,1703635200000,3.2187,3.4197,3.1358,3.3755,53393.16871604
+MASK-EUR,1703548800000,3.3792,3.4229,3.03,3.24,89112.51004197
+MASK-EUR,1703462400000,3.2133,3.3803,3.1861,3.3695,30278.96673415
+MASK-EUR,1703376000000,3.2758,3.318,3.1592,3.2238,43929.53736748
+MASK-EUR,1703289600000,3.3256,3.3714,3.2,3.2983,25649.18534933
+MASK-EUR,1703203200000,3.2309,3.3727,3.1989,3.3327,53064.91609112
+MASK-EUR,1703116800000,3.1358,3.2137,3.103,3.2011,10030.31818072
+MASK-EUR,1703030400000,3.0613,3.19,3.0136,3.1169,19055.35650492
+MASK-EUR,1702944000000,3.062,3.1217,3.0117,3.0524,23789.62190562
+MASK-EUR,1702857600000,3.12,3.1358,2.8934,3.0602,20494.23650893
+MASK-EUR,1702771200000,3.25,3.25,3.1,3.1,21931.15269444
+MASK-EUR,1702684800000,3.0892,3.2525,3.0437,3.2386,22444.96034983
+MASK-EUR,1702598400000,3.2286,3.2286,3.0596,3.0741,34179.06904346
+MASK-EUR,1702512000000,3.234,3.2705,3.1,3.2447,11486.87944962
+MASK-EUR,1702425600000,3.2615,3.28,3.07,3.2309,48420.29373965
+MASK-EUR,1702339200000,3.1926,3.3157,3.1534,3.2705,32724.28671094
+MASK-EUR,1702252800000,3.5506,3.5518,3.0941,3.1936,53833.838437
+MASK-EUR,1702166400000,3.4986,3.5868,3.4426,3.5342,8880.35179461
+MASK-EUR,1702080000000,3.5689,3.6655,3.4569,3.4762,29134.22246279
+MASK-EUR,1701993600000,3.4505,3.5757,3.4396,3.5494,57950.2763594
+MASK-EUR,1701907200000,3.464,3.4827,3.3288,3.462,26215.71730769
+MASK-EUR,1701820800000,3.6189,3.6696,3.4017,3.4501,48926.2625409
+MASK-EUR,1701734400000,3.7422,3.9816,3.5105,3.6135,144647.90109107
+MASK-EUR,1701648000000,3.2388,3.783,3.1048,3.7184,174632.2932879
+MASK-EUR,1701561600000,3.2525,3.2873,3.1566,3.2309,23012.08454297
+MASK-EUR,1701475200000,3.1964,3.2728,3.1951,3.236,26705.99298173
+MASK-EUR,1701388800000,3.1321,3.2112,3.1299,3.2112,9124.17543353
+MASK-EUR,1701302400000,3.1218,3.1572,3.09,3.13,61084.19604271
+MASK-EUR,1701216000000,3.1016,3.1454,3.0741,3.1016,6294.91389459
+MASK-EUR,1701129600000,3.0454,3.126,2.9621,3.0916,13135.97091715
+MASK-EUR,1701043200000,3.1478,3.2014,2.9916,3.0508,10395.75274025
+MASK-EUR,1700956800000,3.31,3.3204,3.0645,3.1516,71342.09058205
+MASK-EUR,1700870400000,3.1358,3.3008,3.1358,3.2913,38843.95855016
+MASK-EUR,1700784000000,3.0616,3.1741,3.0616,3.1226,23829.86786251
+MASK-EUR,1700697600000,3.1144,3.1196,3.0254,3.0819,9290.98979861
+MASK-EUR,1700611200000,2.9357,3.126,2.9347,3.0991,51586.84804843
+MASK-EUR,1700524800000,3.2958,3.375,2.9,2.9339,59791.36425274
+MASK-EUR,1700438400000,3.2295,3.3896,3.1989,3.2632,64512.31649973
+MASK-EUR,1700352000000,3.1283,3.2502,3.0741,3.2402,8469.43221784
+MASK-EUR,1700265600000,3.2622,3.268,3,3.1404,36270.4717661
+MASK-EUR,1700179200000,3.2632,3.5487,3.0741,3.3074,150620.42042504
+MASK-EUR,1700092800000,3.242,3.4982,3.1689,3.2487,128786.24374965
+MASK-EUR,1700006400000,3.0741,3.2732,3.0717,3.249,25065.2534363
+MASK-EUR,1699920000000,3.1374,3.211,2.9196,3.0616,25705.57076526
+MASK-EUR,1699833600000,3.3,3.418,3.1243,3.1672,74607.17704101
+MASK-EUR,1699747200000,3.3806,3.4162,3.2,3.3082,40649.47856789
+MASK-EUR,1699660800000,3.2377,3.4977,3.0736,3.3619,189286.78366056
+MASK-EUR,1699574400000,3.1311,3.2518,2.9972,3.2349,70140.05390957
+MASK-EUR,1699488000000,3.2,3.3724,2.8,3.1399,136633.99118876
+MASK-EUR,1699401600000,3.159,3.2554,3.1332,3.2376,37921.68123808
+MASK-EUR,1699315200000,3.2674,3.3265,3.0577,3.1763,75932.48601039
+MASK-EUR,1699228800000,3.1989,3.3144,3.0647,3.2976,124644.9568127
+MASK-EUR,1699142400000,3.2069,3.2495,3.0437,3.1646,86716.47236743
+MASK-EUR,1699056000000,3.0997,3.3036,3.0601,3.2031,151975.36035745
+MASK-EUR,1698969600000,3.2862,3.6545,3.0284,3.1,717639.57683777
+MASK-EUR,1698883200000,2.9543,3.3782,2.925,3.2911,672290.15440479
+MASK-EUR,1698796800000,2.781,2.944,2.6681,2.9407,52776.57487447
+MASK-EUR,1698710400000,2.896,2.9503,2.6744,2.7803,31491.13408989
+MASK-EUR,1698624000000,2.9162,2.925,2.8,2.8718,10256.65472235
+MASK-EUR,1698537600000,2.8389,2.9194,2.8108,2.8948,6151.45223023
+MASK-EUR,1698451200000,2.7564,2.8538,2.7564,2.8356,4357.31567568
+MASK-EUR,1698364800000,2.8744,2.9023,2.713,2.7583,34247.08813932
+MASK-EUR,1698278400000,2.8108,3,2.7281,2.8711,59928.71375392
+MASK-EUR,1698192000000,2.769,2.8253,2.6744,2.783,17117.96895393
+MASK-EUR,1698105600000,2.6479,2.855,2.5957,2.7255,60511.14777647
+MASK-EUR,1698019200000,2.5286,2.6648,2.5114,2.6323,40448.0383026
+MASK-EUR,1697932800000,2.4755,2.5299,2.4217,2.5206,9859.15707418
+MASK-EUR,1697846400000,2.3892,2.5248,2.3734,2.4618,26683.15758067
+MASK-EUR,1697760000000,2.3403,2.4251,2.3403,2.4,17485.94998029
+MASK-EUR,1697673600000,2.35,2.35,2.3037,2.3336,22718.37796748
+MASK-EUR,1697587200000,2.3971,2.4025,2.357,2.3804,27734.40466122
+MASK-EUR,1697500800000,2.4838,2.5531,2.3722,2.4148,50926.09719691
+MASK-EUR,1697414400000,2.4698,2.5446,2.4502,2.4951,17872.62888816
+MASK-EUR,1697328000000,2.4362,2.4631,2.4179,2.4396,29576.3427678
+MASK-EUR,1697241600000,2.444,2.4441,2.4211,2.4228,6059.98540228
+MASK-EUR,1697155200000,2.3991,2.4503,2.3918,2.4295,2535.7224838
+MASK-EUR,1697068800000,2.3934,2.4397,2.35,2.4151,6963.55313007
+MASK-EUR,1696982400000,2.4546,2.4546,2.3643,2.401,12882.00880322
+MASK-EUR,1696896000000,2.4575,2.4862,2.4413,2.4681,2767.87835033
+MASK-EUR,1696809600000,2.6217,2.6217,2.4468,2.4659,13734.33366877
+MASK-EUR,1696723200000,2.5957,2.7001,2.5938,2.6317,42813.39123789
+MASK-EUR,1696636800000,2.5244,2.5937,2.5099,2.5839,9464.75283716
+MASK-EUR,1696550400000,2.4988,2.5302,2.4771,2.5177,4902.28430727
+MASK-EUR,1696464000000,2.5194,2.5578,2.4842,2.4989,7955.685025
+MASK-EUR,1696377600000,2.53,2.5599,2.4551,2.5533,16347.82609059
+MASK-EUR,1696291200000,2.7281,2.8496,2.5409,2.542,126702.46439992
+MASK-EUR,1696204800000,2.6297,2.8056,2.6217,2.7144,157679.95947005
+MASK-EUR,1696118400000,2.5429,2.6277,2.5295,2.596,17959.70347099
+MASK-EUR,1696032000000,2.521,2.56,2.4895,2.5547,12122.27591005
+MASK-EUR,1695945600000,2.5382,2.5382,2.4608,2.5236,20654.29302997
+MASK-EUR,1695859200000,2.4734,2.5286,2.4387,2.5261,20771.29926439
+MASK-EUR,1695772800000,2.4402,2.4769,2.3993,2.446,6646.30668839
+MASK-EUR,1695686400000,2.471,2.497,2.3821,2.4341,8441.70922942
+MASK-EUR,1695600000000,2.4316,2.5045,2.4316,2.4771,14401.96802599
+MASK-EUR,1695513600000,2.5096,2.5199,2.4262,2.4264,11217.71130056
+MASK-EUR,1695427200000,2.6,2.6127,2.4729,2.5016,16285.60076515
+MASK-EUR,1695340800000,2.5436,2.5946,2.4972,2.5917,35368.03348408
+MASK-EUR,1695254400000,2.47,2.7685,2.47,2.5605,133827.56250829
+MASK-EUR,1695168000000,2.4787,2.4787,2.4148,2.4644,4772.57151001
+MASK-EUR,1695081600000,2.4189,2.481,2.4061,2.4763,32468.10772166
+MASK-EUR,1694995200000,2.3622,2.4723,2.3622,2.4138,7912.09379457
+MASK-EUR,1694908800000,2.4545,2.4545,2.35,2.39,15970.73160958
+MASK-EUR,1694822400000,2.454,2.5,2.454,2.4788,19213.63747564
+MASK-EUR,1694736000000,2.3946,2.45,2.3824,2.4387,9109.67275862
+MASK-EUR,1694649600000,2.3247,2.4,2.3139,2.3867,14044.54065708
+MASK-EUR,1694563200000,2.2793,2.343,2.25,2.3285,32236.78579022
+MASK-EUR,1694476800000,2.2457,2.358,2.2389,2.276,60278.17371223
+MASK-EUR,1694390400000,2.3336,2.3389,2.2219,2.2452,13912.02514116
+MASK-EUR,1694304000000,2.4061,2.4061,2.27,2.3526,9727.60265094
+MASK-EUR,1694217600000,2.4292,2.4585,2.4145,2.4386,14059.49239239
+MASK-EUR,1694131200000,2.4424,2.47,2.3958,2.4299,8282.57452756
+MASK-EUR,1694044800000,2.4314,2.459,2.3876,2.459,3234.14426198
+MASK-EUR,1693958400000,2.4344,2.4491,2.381,2.4267,8890.76815709
+MASK-EUR,1693872000000,2.3539,2.4322,2.3507,2.4077,8508.24594915
+MASK-EUR,1693785600000,2.34,2.383,2.3282,2.3282,6915.44844546
+MASK-EUR,1693699200000,2.3501,2.3577,2.284,2.3411,6565.55544015
+MASK-EUR,1693612800000,2.3354,2.3677,2.3245,2.3441,12152.74935218
+MASK-EUR,1693526400000,2.39,2.39,2.3204,2.3411,11369.44241171
+MASK-EUR,1693440000000,2.458,2.5526,2.3861,2.3861,8592.99581963
+MASK-EUR,1693353600000,2.6009,2.645,2.4605,2.4942,25631.19597283
+MASK-EUR,1693267200000,2.4125,2.684,2.3092,2.6005,70218.06489888
+MASK-EUR,1693180800000,2.4976,2.5013,2.3899,2.4144,18854.21569927
+MASK-EUR,1693094400000,2.475,2.5005,2.4597,2.4934,16030.14975655
+MASK-EUR,1693008000000,2.4855,2.4919,2.4626,2.4826,9627.46808721
+MASK-EUR,1692921600000,2.4966,2.5082,2.4325,2.4783,33133.16999817
+MASK-EUR,1692835200000,2.5216,2.551,2.4675,2.5088,14683.99939874
+MASK-EUR,1692748800000,2.4949,2.5499,2.462,2.526,29622.20027774
+MASK-EUR,1692662400000,2.4957,2.5033,2.4,2.4878,14562.31892579
+MASK-EUR,1692576000000,2.516,2.5372,2.3795,2.4992,22390.95487056
+MASK-EUR,1692489600000,2.5368,2.5664,2.492,2.5664,36749.38910487
+MASK-EUR,1692403200000,2.4434,2.5603,2.4434,2.5498,24853.45384672
+MASK-EUR,1692316800000,2.4267,2.4729,2.3612,2.436,30393.88910416
+MASK-EUR,1692230400000,2.7636,2.8262,2.1,2.4095,52247.07582304
+MASK-EUR,1692144000000,2.9413,2.9413,2.6899,2.7794,25393.18891448
+MASK-EUR,1692057600000,3.1923,3.1923,2.7914,2.941,46175.21840997
+MASK-EUR,1691971200000,3.1413,3.2191,3.1386,3.206,31457.49755168
+MASK-EUR,1691884800000,3.1822,3.1856,3.1314,3.1492,11469.26590963
+MASK-EUR,1691798400000,3.1668,3.2019,3.1567,3.1771,31320.12870604
+MASK-EUR,1691712000000,3.1736,3.1754,3.124,3.1468,14683.39461579
+MASK-EUR,1691625600000,3.1794,3.214,3.1547,3.1662,21283.85372595
+MASK-EUR,1691539200000,3.1597,3.279,3.1316,3.1799,97177.78335548
+MASK-EUR,1691452800000,3.1008,3.1732,3.0834,3.1566,35133.48767756
+MASK-EUR,1691366400000,3.1643,3.2142,3.0048,3.1024,28748.47517707
+MASK-EUR,1691280000000,3.1704,3.2062,3.155,3.155,17075.90180428
+MASK-EUR,1691193600000,3.1573,3.1996,3.1256,3.1758,21627.88176894
+MASK-EUR,1691107200000,3.116,3.1731,3.1,3.1362,7251.7918768
+MASK-EUR,1691020800000,3.1402,3.1616,3.1106,3.1165,4282.57783879
+MASK-EUR,1690934400000,3.1996,3.2442,3.1476,3.151,28595.73509012
+MASK-EUR,1690848000000,3.1819,3.1998,3.092,3.1998,24407.49972156
+MASK-EUR,1690761600000,3.1868,3.2099,3.1358,3.1767,26284.54541276
+MASK-EUR,1690675200000,3.2487,3.2487,3.06,3.178,28751.37176555
+MASK-EUR,1690588800000,3.2222,3.2808,3.2032,3.2613,16456.69249056
+MASK-EUR,1690502400000,3.2482,3.2539,3.1866,3.2219,38293.38364766
+MASK-EUR,1690416000000,3.2559,3.2829,3.2145,3.2384,17343.26741253
+MASK-EUR,1690329600000,3.3939,3.4391,3.17,3.2288,109011.1587519
+MASK-EUR,1690243200000,3.1829,3.4364,3.15,3.3868,140375.15723192
+MASK-EUR,1690156800000,3.2847,3.5109,3.1391,3.1797,99171.13751378
+MASK-EUR,1690070400000,3.3601,3.3834,3.2715,3.2984,33570.80737061
+MASK-EUR,1689984000000,3.6264,3.7229,3.3608,3.3623,120031.95762672
+MASK-EUR,1689897600000,3.3307,3.6514,3.3278,3.566,227170.76434462
+MASK-EUR,1689811200000,3.3627,3.44,3.3084,3.3566,50058.16026408
+MASK-EUR,1689724800000,3.2425,3.3964,3.2315,3.371,44513.58675201
+MASK-EUR,1689638400000,3.332,3.4308,3.1939,3.2421,45325.59411823
+MASK-EUR,1689552000000,3.2258,3.4288,3.1939,3.3174,44138.65464287
+MASK-EUR,1689465600000,3.2673,3.313,3.1823,3.1823,27323.77217846
+MASK-EUR,1689379200000,3.1918,3.431,3.1567,3.2506,64856.9921791
+MASK-EUR,1689292800000,3.3683,3.4836,3.08,3.2209,81022.45426885
+MASK-EUR,1689206400000,3.0589,3.3884,3.0589,3.3574,103208.0972582
+MASK-EUR,1689120000000,3.0798,3.1162,2.9978,3.0611,26924.64746692
+MASK-EUR,1689033600000,3.0728,3.0946,3.0325,3.084,28048.58756124
+MASK-EUR,1688947200000,3.061,3.1401,3,3.0653,20890.09741758
+MASK-EUR,1688860800000,3.2,3.2343,3.0897,3.0972,22315.29191966
+MASK-EUR,1688774400000,3.0631,3.2096,3.0631,3.1791,26681.72383072
+MASK-EUR,1688688000000,3.0134,3.101,3,3.0543,26540.69404492
+MASK-EUR,1688601600000,3.1367,3.2206,3.02,3.0294,21860.44350029
+MASK-EUR,1688515200000,3.2577,3.286,3.0766,3.1551,21312.98184523
+MASK-EUR,1688428800000,3.3442,3.3442,3.2063,3.2632,28902.55506987
+MASK-EUR,1688342400000,3.3361,3.4378,3.3204,3.3426,66595.47827927
+MASK-EUR,1688256000000,3.2224,3.355,3.186,3.3026,75249.09888552
+MASK-EUR,1688169600000,3.1585,3.23,3.0656,3.2249,21064.45914851
+MASK-EUR,1688083200000,3.1395,3.2647,2.9,3.144,77416.35976632
+MASK-EUR,1687996800000,3.0841,3.2441,3.0073,3.1272,48697.42112836
+MASK-EUR,1687910400000,3.2196,3.2292,2.8808,3.0633,71042.29669583
+MASK-EUR,1687824000000,3.1798,3.2537,3.1424,3.218,20137.38635388
+MASK-EUR,1687737600000,3.3303,3.3324,3.1402,3.2186,53787.99669059
+MASK-EUR,1687651200000,3.3754,3.4418,3.2787,3.3202,28190.09124569
+MASK-EUR,1687564800000,3.5592,3.6179,3.2591,3.3779,62165.5573217
+MASK-EUR,1687478400000,3.4419,3.5675,3.3583,3.4927,75685.676547
+MASK-EUR,1687392000000,3.6509,3.7115,3.3853,3.4193,102091.49055362
+MASK-EUR,1687305600000,3.4799,3.7,3.4799,3.617,46430.86343557
+MASK-EUR,1687219200000,3.3228,3.513,3.2333,3.4817,69440.32099412
+MASK-EUR,1687132800000,3.2415,3.3722,3.2099,3.3413,20798.37004991
+MASK-EUR,1687046400000,3.3406,3.432,3.2164,3.247,46135.4208862
+MASK-EUR,1686960000000,3.2215,3.3827,3.2014,3.3026,43039.82897376
+MASK-EUR,1686873600000,3.1702,3.2483,3.07,3.2123,26526.14228625
+MASK-EUR,1686787200000,3.1372,3.1774,3.0193,3.1511,35536.84152804
+MASK-EUR,1686700800000,3.3254,3.3753,3.0636,3.1346,27182.58177485
+MASK-EUR,1686614400000,3.41,3.4861,3.275,3.3253,51930.52211549
+MASK-EUR,1686528000000,3.2883,3.4676,3.2859,3.4186,49931.00423873
+MASK-EUR,1686441600000,3.3213,3.354,3.1981,3.3104,34235.72957164
+MASK-EUR,1686355200000,3.8067,3.8082,2.9296,3.3276,92604.8136828
+MASK-EUR,1686268800000,3.8325,3.959,3.7888,3.83,41299.2334083
+MASK-EUR,1686182400000,3.7908,3.8566,3.7,3.7987,28997.28255785
+MASK-EUR,1686096000000,4.0012,4.0147,3.7582,3.8161,91378.21943341
+MASK-EUR,1686009600000,3.7415,4.07,3.7109,4.0138,38237.74592307
+MASK-EUR,1685923200000,4.1793,4.2597,3.6146,3.7481,104900.01031464
+MASK-EUR,1685836800000,4.2162,4.2423,4.1536,4.1743,35728.75794474
+MASK-EUR,1685750400000,4.2223,4.2708,4.1249,4.1689,22201.13813725
+MASK-EUR,1685664000000,3.86,4.2902,3.85,4.224,74132.24890301
+MASK-EUR,1685577600000,4.1,4.1067,3.8914,3.8973,29862.71894208
+MASK-EUR,1685491200000,4.2316,4.328,4.0682,4.1084,33601.75240944
+MASK-EUR,1685404800000,4.2399,4.3835,4.2045,4.2491,70576.41381581
+MASK-EUR,1685318400000,4.3553,4.5566,4.1956,4.2281,162963.45771016
+MASK-EUR,1685232000000,3.7612,4.3705,3.7515,4.3416,298418.00163475
+MASK-EUR,1685145600000,3.6456,3.7925,3.6249,3.7723,26024.68928863
+MASK-EUR,1685059200000,3.6331,3.99,3.5797,3.663,68619.35830043
+MASK-EUR,1684972800000,3.6189,3.7643,3.4783,3.6648,55120.95082661
+MASK-EUR,1684886400000,3.8951,3.9119,3.5897,3.6529,63131.60336994
+MASK-EUR,1684800000000,3.9388,4.1349,3.862,3.9158,70887.1737982
+MASK-EUR,1684713600000,4.13,4.13,3.9358,3.966,58454.1128112
+MASK-EUR,1684627200000,4.1805,4.3593,4.0789,4.1168,42760.4303557
+MASK-EUR,1684540800000,4.0866,4.3126,4.0531,4.2188,65419.62915819
+MASK-EUR,1684454400000,4.407,4.5018,4.1085,4.1197,109565.33853366
+MASK-EUR,1684368000000,3.8576,4.5,3.8574,4.3926,218907.74345059
+MASK-EUR,1684281600000,3.6126,3.924,3.6126,3.8383,80384.16316971
+MASK-EUR,1684195200000,3.5265,3.7342,3.4652,3.6241,80483.60526847
+MASK-EUR,1684108800000,3.4244,3.6054,3.3655,3.55,24907.51143557
+MASK-EUR,1684022400000,3.3968,3.5563,3.37,3.4636,37797.61125175
+MASK-EUR,1683936000000,3.4224,3.423,3.3527,3.4195,12434.64588618
+MASK-EUR,1683849600000,3.3685,3.4417,3.2228,3.4417,49333.92050788
+MASK-EUR,1683763200000,3.6023,3.6024,3.3,3.3855,54781.52916398
+MASK-EUR,1683676800000,3.5221,3.725,3.4223,3.6472,76325.50792397
+MASK-EUR,1683590400000,3.5009,3.5668,3.4585,3.5103,27357.36674989
+MASK-EUR,1683504000000,3.8672,3.8752,3.3359,3.498,59005.40376709
+MASK-EUR,1683417600000,3.8389,3.9593,3.8389,3.8471,8737.43682185
+MASK-EUR,1683331200000,4.113,4.1395,3.79,3.8479,35580.98006323
+MASK-EUR,1683244800000,4.0576,4.1423,4.0044,4.1199,19221.06122207
+MASK-EUR,1683158400000,4.1851,4.2243,4.0141,4.055,18962.58796443
+MASK-EUR,1683072000000,4.1098,4.2288,3.9265,4.1623,33756.03488576
+MASK-EUR,1682985600000,3.9956,4.1485,3.9883,4.1045,33528.13645927
+MASK-EUR,1682899200000,4.1511,4.1632,3.9,4,37554.67551852
+MASK-EUR,1682812800000,4.2706,4.39,4.1047,4.1649,36092.51437742
+MASK-EUR,1682726400000,4.2499,4.3161,4.2238,4.2736,14160.30020202
+MASK-EUR,1682640000000,4.3459,4.3496,4.1764,4.2458,22632.6620514
+MASK-EUR,1682553600000,4.2445,4.4001,4.2397,4.3481,35833.36530334
+MASK-EUR,1682467200000,4.4989,4.673,4.0463,4.2517,104456.85112005
+MASK-EUR,1682380800000,4.156,4.5917,4.1253,4.5348,129850.48442759
+MASK-EUR,1682294400000,4.1479,4.3489,4.1044,4.1893,42911.1189689
+MASK-EUR,1682208000000,4.2706,4.2824,4.0098,4.1896,27925.40941437
+MASK-EUR,1682121600000,4.2095,4.3453,4.109,4.288,35787.33168092
+MASK-EUR,1682035200000,4.4927,4.4927,4.0748,4.2084,59705.73316482
+MASK-EUR,1681948800000,4.747,4.9057,4.3913,4.4828,69966.21999837
+MASK-EUR,1681862400000,5.1346,5.1745,4.5,4.6175,73940.95581241
+MASK-EUR,1681776000000,5.0621,5.1769,5,5.1479,27603.76520556
+MASK-EUR,1681689600000,5.1837,5.22,5.0001,5.0573,39491.36871907
+MASK-EUR,1681603200000,5.2009,5.25,5.07,5.2192,45056.56095671
+MASK-EUR,1681516800000,5.2827,5.3402,5.1227,5.1725,68069.29505561
+MASK-EUR,1681430400000,5.0722,5.4655,5.0701,5.3164,169313.78426307
+MASK-EUR,1681344000000,4.9556,5.2337,4.8943,5.0513,65920.25165828
+MASK-EUR,1681257600000,5.1008,5.1008,4.7683,4.9827,62401.76471608
+MASK-EUR,1681171200000,5.2248,5.2255,5.0637,5.0987,63993.43261476
+MASK-EUR,1681084800000,5.1663,5.2371,4.9545,5.2341,124959.7197865
+MASK-EUR,1680998400000,4.9102,5.244,4.9102,5.1918,90384.33835945
+MASK-EUR,1680912000000,4.9246,5.0596,4.8445,4.8917,54125.22970876
+MASK-EUR,1680825600000,4.9864,5.1337,4.853,4.9305,63530.75763938
+MASK-EUR,1680739200000,5.1504,5.1504,4.921,4.9884,74801.18826069
+MASK-EUR,1680652800000,5.2625,5.4052,5.0899,5.1521,95513.21414077
+MASK-EUR,1680566400000,5.2742,5.5433,5.2062,5.3058,165637.86404598
+MASK-EUR,1680480000000,5.2656,5.8271,5.0233,5.2936,398896.0943735
+MASK-EUR,1680393600000,5.5623,5.6069,5.173,5.2923,133497.36154935
+MASK-EUR,1680307200000,5.9327,5.9728,5.41,5.5704,157775.60370357
+MASK-EUR,1680220800000,5.7841,6.0368,5.7,5.9395,174524.01218379
+MASK-EUR,1680134400000,6.2415,6.2843,5.6721,5.7654,193645.38284993
+MASK-EUR,1680048000000,6.1288,6.6817,5.9909,6.2404,442663.88240401
+MASK-EUR,1679961600000,5.2191,6.1497,5.0666,6.0927,397048.65975382
+MASK-EUR,1679875200000,5.667,5.7363,5.1939,5.2803,288374.86894648
+MASK-EUR,1679788800000,5,5.738,4.8881,5.6733,336738.64483927
+MASK-EUR,1679702400000,5.4484,5.4798,4.9446,5.0317,443056.43324835
+MASK-EUR,1679616000000,5.7239,6,5.3187,5.4582,360734.96366417
+MASK-EUR,1679529600000,4.7,5.7251,4.6621,5.7251,484167.03148051
+MASK-EUR,1679443200000,4.9761,4.9775,4.46,4.6478,209652.32227504
+MASK-EUR,1679356800000,5.3373,5.3442,4.862,5.0018,251716.19727772
+MASK-EUR,1679270400000,5.6277,5.8097,5.137,5.3412,455298.53809606
+MASK-EUR,1679184000000,5.5618,6.4006,5.374,5.6037,581054.49710444
+MASK-EUR,1679097600000,4.8451,6.0778,4.8402,5.57,1067166.73872679
+MASK-EUR,1679011200000,3.6904,4.8587,3.6284,4.8409,623841.24187769
+MASK-EUR,1678924800000,3.5891,3.8878,3.5109,3.7029,515353.98066399
+MASK-EUR,1678838400000,3.2282,3.9295,3.1261,3.6049,1364103.15624326
+MASK-EUR,1678752000000,2.9884,3.5026,2.8651,3.2395,395107.09366619
+MASK-EUR,1678665600000,2.8915,3.1111,2.7434,3.008,370367.67275508
+MASK-EUR,1678579200000,2.6498,2.8903,2.5266,2.8874,385069.35519776
+MASK-EUR,1678492800000,2.68,2.837,2.4976,2.6434,176852.45957693
+MASK-EUR,1678406400000,2.775,2.775,2.4582,2.7047,160949.88075818
+MASK-EUR,1678320000000,3.191,3.191,2.6931,2.7938,185743.54967164
+MASK-EUR,1678233600000,3.6069,3.6591,3.1228,3.195,125155.14352316
+MASK-EUR,1678147200000,3.3928,4.024,3.3885,3.6081,893467.67695668
+MASK-EUR,1678060800000,3.103,3.4514,3.0295,3.4076,171985.81148912
+MASK-EUR,1677974400000,3.0152,3.2043,2.9938,3.1173,49882.79975424
+MASK-EUR,1677888000000,3.2429,3.2615,2.903,3.0018,142138.96918979
+MASK-EUR,1677801600000,3.5788,3.5788,3.0427,3.2509,126433.31507206
+MASK-EUR,1677715200000,3.8844,3.8977,3.4938,3.5767,102728.45730492
+MASK-EUR,1677628800000,3.5914,3.955,3.5659,3.8762,223953.93003878
+MASK-EUR,1677542400000,3.6376,3.7569,3.527,3.5921,177004.34781273
+MASK-EUR,1677456000000,3.6432,3.7407,3.466,3.6163,180256.59808929
+MASK-EUR,1677369600000,3.4183,3.6901,3.4183,3.6338,93642.60793968
+MASK-EUR,1677283200000,3.4724,3.4797,3.24,3.4101,51860.49159252
+MASK-EUR,1677196800000,3.705,3.7653,3.3689,3.4824,103020.85572285
+MASK-EUR,1677110400000,3.6353,3.7281,3.5509,3.6845,105191.03798494
+MASK-EUR,1677024000000,3.7107,3.7194,3.428,3.6143,105336.65350159
+MASK-EUR,1676937600000,3.9,4.2345,3.615,3.7103,198592.03187492
+MASK-EUR,1676851200000,3.8564,3.99,3.7752,3.8441,76909.9903916
+MASK-EUR,1676764800000,3.8424,4.05,3.7172,3.8434,210452.68919809
+MASK-EUR,1676678400000,3.7872,4.0143,3.7482,3.8434,176826.31734584
+MASK-EUR,1676592000000,3.6675,3.8614,3.6675,3.7808,108562.00915979
+MASK-EUR,1676505600000,3.8684,4.122,3.6408,3.6727,323161.95756807
+MASK-EUR,1676419200000,3.4221,3.9357,3.3505,3.8673,332606.86637614
+MASK-EUR,1676332800000,3.1558,3.4441,3.1013,3.4109,185373.20385257
+MASK-EUR,1676246400000,3.3402,3.5099,3,3.1728,148373.931805
+MASK-EUR,1676160000000,3.5145,3.6573,3.3016,3.3479,112674.91621508
+MASK-EUR,1676073600000,3.4255,3.5391,3.293,3.5229,59090.7404774
+MASK-EUR,1675987200000,3.2338,3.4672,3.2073,3.4062,123793.51042183
+MASK-EUR,1675900800000,3.8766,3.9156,3.1096,3.235,116165.34817066
+MASK-EUR,1675814400000,4.1514,4.545,3.7919,3.8696,137153.64613015
+MASK-EUR,1675728000000,3.9852,4.1734,3.9258,4.1557,94153.01373271
+MASK-EUR,1675641600000,4.2156,4.3012,3.9,3.9717,114818.53733767
+MASK-EUR,1675555200000,4.6247,4.6862,3.93,4.218,415548.78355697
+MASK-EUR,1675468800000,4.4627,4.9944,4.3385,4.649,399659.59408267
+MASK-EUR,1675382400000,4.183,4.59,4.183,4.4711,246172.49055666
+MASK-EUR,1675296000000,4.4994,4.71,4.15,4.1847,258043.75250131
+MASK-EUR,1675209600000,3.9939,4.6704,3.7124,4.4726,807892.59695657
+MASK-EUR,1675123200000,3.1661,4.13,3.068,3.9874,1554600.14798945
+MASK-EUR,1675036800000,2.8818,3.25,2.6462,3.1716,694232.65679243
+MASK-EUR,1674950400000,2.815,2.9162,2.7965,2.8885,54485.46886228
+MASK-EUR,1674864000000,2.9353,3.084,2.783,2.8222,56503.94920117
+MASK-EUR,1674777600000,2.8951,2.9373,2.7723,2.9373,46526.83457317
+MASK-EUR,1674691200000,2.8484,2.9709,2.73,2.9112,48547.71836761
+MASK-EUR,1674604800000,2.6735,2.8787,2.6284,2.8282,66190.48713452
+MASK-EUR,1674518400000,2.9566,3.0432,2.6328,2.6659,61379.43068101
+MASK-EUR,1674432000000,3.0451,3.0941,2.8849,2.9578,111550.66970871
+MASK-EUR,1674345600000,2.7354,3.2869,2.7156,3.0343,343192.37442329
+MASK-EUR,1674259200000,2.7766,2.9133,2.7175,2.7175,119008.06466508
+MASK-EUR,1674172800000,2.5346,2.8,2.485,2.7866,50431.81671948
+MASK-EUR,1674086400000,2.445,2.5553,2.41,2.5395,67816.82707889
+MASK-EUR,1674000000000,2.5268,2.9,2.3765,2.4326,280307.08111456
+MASK-EUR,1673913600000,2.5358,2.6159,2.485,2.492,88428.77896285
+MASK-EUR,1673827200000,2.6552,2.7764,2.4671,2.5369,138370.60005876
+MASK-EUR,1673740800000,2.74,2.7641,2.5525,2.6514,57896.70750793
+MASK-EUR,1673654400000,2.7005,2.932,2.4284,2.7235,214384.1150749
+MASK-EUR,1673568000000,2.5622,2.7593,2.5169,2.7105,90294.88461598
+MASK-EUR,1673481600000,2.485,2.6786,2.4151,2.5633,196467.46081528
+MASK-EUR,1673395200000,2.4908,2.4939,2.3334,2.4714,97510.28335727
+MASK-EUR,1673308800000,2.47,2.6892,2.4431,2.4849,126011.0413837
+MASK-EUR,1673222400000,2.2828,2.5154,2.2828,2.4461,195403.08475637
+MASK-EUR,1673136000000,2.2026,2.3,2.1518,2.297,83336.29484702
+MASK-EUR,1673049600000,2.2408,2.2577,2.17,2.1999,35896.1850995
+MASK-EUR,1672963200000,2.1555,2.288,2.1139,2.2407,114436.30433393
+MASK-EUR,1672876800000,2.1982,2.2372,2.1338,2.1338,76437.7435844
+MASK-EUR,1672790400000,2.2023,2.3525,2.1544,2.1974,237850.47032676
+MASK-EUR,1672704000000,2.0519,2.2264,2.0508,2.2071,184691.87938607
+MASK-EUR,1672617600000,1.9584,2.089,1.9141,2.0436,179301.42325001
+MASK-EUR,1672531200000,1.9402,1.9773,1.8873,1.9609,33623.85937539
+MASK-EUR,1672444800000,1.9074,1.9921,1.8886,1.9474,88189.09006843
+MASK-EUR,1672358400000,1.9449,2.0569,1.85,1.9,112101.3866453
+MASK-EUR,1672272000000,1.9793,2.0244,1.8946,1.9468,126779.07605431
+MASK-EUR,1672185600000,2.1575,2.1575,1.9463,1.971,189794.1061965
+MASK-EUR,1672099200000,2.2286,2.2525,2.1272,2.1563,123986.87591426
+MASK-EUR,1672012800000,2.1335,2.2404,2.1204,2.2275,91143.16388689
+MASK-EUR,1671926400000,2.1913,2.2052,2.0892,2.1374,115262.01739067
+MASK-EUR,1671840000000,2.2466,2.2949,2.1598,2.1913,51255.38008278
+MASK-EUR,1671753600000,2.3349,2.3349,2.2327,2.2457,109252.52543591
+MASK-EUR,1671667200000,2.0808,2.3711,2.0654,2.3349,305328.47091856
+MASK-EUR,1671580800000,2.2121,2.2121,2.0365,2.0775,109964.76671454
+MASK-EUR,1671494400000,2.0809,2.2234,2.0802,2.2124,104365.09214303
+MASK-EUR,1671408000000,2.3306,2.38,1.9963,2.0586,170470.18520941
+MASK-EUR,1671321600000,2.4505,2.4635,2.25,2.3437,134993.6720823
+MASK-EUR,1671235200000,2.3451,2.4739,2.3085,2.4493,152462.47137537
+MASK-EUR,1671148800000,2.6992,2.8819,2.2704,2.3392,216644.53715113
+MASK-EUR,1671062400000,2.8494,2.8727,2.6746,2.6919,125794.43366674
+MASK-EUR,1670976000000,2.9545,3.0527,2.828,2.8618,155079.85329568
+MASK-EUR,1670889600000,2.9161,3.0368,2.7385,2.9484,239091.181967
+MASK-EUR,1670803200000,2.9277,2.982,2.7887,2.9104,182182.13567984
+MASK-EUR,1670716800000,3.1344,3.1717,2.8859,2.9268,98056.99118494
+MASK-EUR,1670630400000,3.1955,3.2538,3.0851,3.1424,90859.39339538
+MASK-EUR,1670544000000,3.3543,3.3559,3.1335,3.2089,115757.20575717
+MASK-EUR,1670457600000,3.2733,3.4498,3.2302,3.3468,129006.41043771
+MASK-EUR,1670371200000,3.4767,3.5409,3.2,3.2646,210312.2005164
+MASK-EUR,1670284800000,3.5,3.5577,3.3505,3.491,136517.04280101
+MASK-EUR,1670198400000,3.6156,3.885,3.35,3.4857,312207.1152623
+MASK-EUR,1670112000000,3.5864,3.75,3.5306,3.6258,255942.67150323
+MASK-EUR,1670025600000,3.6723,3.783,3.4403,3.5902,384081.4438888
+MASK-EUR,1669939200000,3.7388,3.8842,3.488,3.6745,416311.54066789
+MASK-EUR,1669852800000,3.7909,4.2,3.6115,3.7425,827077.6382259
+MASK-EUR,1669766400000,3.0742,3.95,3.0395,3.7629,725263.90597549
+MASK-EUR,1669680000000,2.7351,3.2274,2.7,3.0665,542931.44340465
+MASK-EUR,1669593600000,2.9015,2.9679,2.65,2.748,177601.32351867
+MASK-EUR,1669507200000,2.756,3.1791,2.7195,2.9074,424362.66094733
+MASK-EUR,1669420800000,2.8832,3.1131,2.7015,2.7571,336295.142331
+MASK-EUR,1669334400000,2.564,3.0001,2.4078,2.8942,535494.10571376
+MASK-EUR,1669248000000,2.5554,2.6235,2.4806,2.5569,138228.7618013
+MASK-EUR,1669161600000,2.5448,2.8041,2.4703,2.5541,286912.60829342
+MASK-EUR,1669075200000,2.4643,2.6355,2.26,2.5353,266569.42388399
+MASK-EUR,1668988800000,2.3451,2.5634,2.2924,2.4477,266377.83432411
+MASK-EUR,1668902400000,2.8317,2.9538,2.282,2.3501,348916.15784786
+MASK-EUR,1668816000000,2.9727,2.9779,2.7817,2.8215,123681.65730531
+MASK-EUR,1668729600000,3.0757,3.194,2.8807,2.9703,204023.80305218
+MASK-EUR,1668643200000,3.0826,3.467,3.0046,3.0806,425315.02213057
+MASK-EUR,1668556800000,2.8966,3.3403,2.8416,3.0912,424310.30169335
+MASK-EUR,1668470400000,2.9062,3.0682,2.804,2.8842,258993.40720805
+MASK-EUR,1668384000000,2.8302,3.0608,2.5445,2.9124,381002.2180945
+MASK-EUR,1668297600000,3.122,3.3358,2.7905,2.8315,460571.38590057
+MASK-EUR,1668211200000,3.3453,3.4169,2.7723,3.1127,777138.46501254
+MASK-EUR,1668124800000,3.1871,3.6265,2.9028,3.3516,2113451.64192145
+MASK-EUR,1668038400000,2.293,3.3982,2.2728,3.1786,1959681.72392908
+MASK-EUR,1667952000000,2.882,3.0294,2.1869,2.3542,1007830.41348892
+MASK-EUR,1667865600000,4.2314,4.2683,2.2204,2.8575,1292705.1495828
+MASK-EUR,1667779200000,4.7897,4.9832,4.0699,4.2092,815706.9291484
+MASK-EUR,1667692800000,4.6772,5.4916,4.58,4.7788,1757136.80976562
+MASK-EUR,1667606400000,4.5519,5.3179,4.3213,4.6801,1669837.5054127
+MASK-EUR,1667520000000,5.4349,5.4349,4.2101,4.552,2535163.62275209
+MASK-EUR,1667433600000,4.4323,6.1,3.9657,5.386,10407961.63633308
+MASK-EUR,1667347200000,2.3327,4.5414,2.308,4.4284,12126088.88981112
+MASK-EUR,1667260800000,2.2065,2.5599,2.1595,2.3367,1242066.45222606
+MASK-EUR,1667174400000,2.1971,2.4488,1.99,2.2212,1181525.2662294
+MASK-EUR,1667088000000,2.4373,2.7982,2.1113,2.2027,2594521.05655458
+MASK-EUR,1667001600000,1.6319,2.9791,1.5003,2.4382,10416831.57377728
+MASK-EUR,1666915200000,1.3036,1.798,1.2,1.6347,2214025.04435962
+MASK-EUR,1666828800000,1.1204,1.4267,1.1204,1.303,1277297.7468168
+MASK-EUR,1666742400000,1.0783,1.1561,1.0783,1.122,61701.66953318
+MASK-EUR,1666656000000,1.0526,1.09,1.0418,1.0677,8543.78644775
+MASK-EUR,1666569600000,1.08,1.08,1.0373,1.0532,4063.30097027
+MASK-EUR,1666483200000,1.063,1.0755,1.0312,1.0755,9560.64189252
+MASK-EUR,1666396800000,1.0485,1.0707,1.0301,1.0487,15527.5176265
+MASK-EUR,1666310400000,1.0404,1.0518,1.0069,1.0398,11310.01518455
+MASK-EUR,1666224000000,1.0461,1.0706,1.0253,1.0319,12266.85945406
+MASK-EUR,1666137600000,1.1005,1.1005,1.0407,1.0428,7113.97207647
+MASK-EUR,1666051200000,1.1364,1.1451,1.0892,1.1104,17340.06420508
+MASK-EUR,1665964800000,1.1132,1.1632,1.1086,1.1394,11723.73357339
+MASK-EUR,1665878400000,1.1078,1.1399,1.1068,1.113,28942.56892787
+MASK-EUR,1665792000000,1.0732,1.133,1.0729,1.0908,40254.08392672
+MASK-EUR,1665705600000,1.0881,1.1318,1.0619,1.0697,11387.06065681
+MASK-EUR,1665619200000,1.1383,1.1383,0.99191,1.0887,19339.74078968
+MASK-EUR,1665532800000,1.1372,1.15,1.1268,1.139,18618.52988825
+MASK-EUR,1665446400000,1.1415,1.1468,1.1165,1.1328,18535.1853386
+MASK-EUR,1665360000000,1.1938,1.2057,1.1538,1.1543,12525.61919172
+MASK-EUR,1665273600000,1.1799,1.2012,1.1788,1.1933,5460.92604942
+MASK-EUR,1665187200000,1.1953,1.1953,1.1756,1.1756,2919.06629653
+MASK-EUR,1665100800000,1.2019,1.2045,1.1751,1.1913,12411.96768177
+MASK-EUR,1665014400000,1.1914,1.2155,1.1914,1.1924,5335.73476727
+MASK-EUR,1664928000000,1.1987,1.2042,1.175,1.192,13717.2757254
+MASK-EUR,1664841600000,1.201,1.2089,1.1881,1.1973,17487.73276717
+MASK-EUR,1664755200000,1.1429,1.2011,1.1322,1.2011,16389.68565363
+MASK-EUR,1664668800000,1.1684,1.177,1.1397,1.1442,18211.13380501
+MASK-EUR,1664582400000,1.1853,1.1902,1.1628,1.1682,2512.61032119
+MASK-EUR,1664496000000,1.1862,1.2094,1.1691,1.1738,26673.33969581
+MASK-EUR,1664409600000,1.1734,1.1896,1.1544,1.1857,16724.05124855
+MASK-EUR,1664323200000,1.1991,1.1991,1.1485,1.174,28077.9558051
+MASK-EUR,1664236800000,1.2109,1.2628,1.1879,1.1985,41151.46968931
+MASK-EUR,1664150400000,1.1706,1.2059,1.1567,1.2059,18295.2209421
+MASK-EUR,1664064000000,1.2142,1.2288,1.1588,1.1782,12192.74210752
+MASK-EUR,1663977600000,1.2533,1.2533,1.2098,1.2149,7148.84663503
+MASK-EUR,1663891200000,1.2452,1.2557,1.1982,1.2557,13329.5142413
+MASK-EUR,1663804800000,1.1503,1.2363,1.1503,1.2266,13888.97247163
+MASK-EUR,1663718400000,1.165,1.2431,1.1253,1.1395,41579.6476478
+MASK-EUR,1663632000000,1.1952,1.2024,1.1589,1.1589,4175.63403983
+MASK-EUR,1663545600000,1.1612,1.1926,1.1284,1.1897,50373.88928508
+MASK-EUR,1663459200000,1.3214,1.3214,1.1175,1.1681,49033.92021792
+MASK-EUR,1663372800000,1.3097,1.3208,1.2874,1.3208,17271.32282912
+MASK-EUR,1663286400000,1.2803,1.293,1.2596,1.2911,15820.16323837
+MASK-EUR,1663200000000,1.3241,1.3241,1.2674,1.2714,15952.87690889
+MASK-EUR,1663113600000,1.3325,1.3376,1.2881,1.3254,13471.84632668
+MASK-EUR,1663027200000,1.3908,1.4114,1.307,1.322,33679.81933981
+MASK-EUR,1662940800000,1.4911,1.4911,1.3781,1.3915,20546.26475158
+MASK-EUR,1662854400000,1.495,1.495,1.419,1.4535,35911.76763237
+MASK-EUR,1662768000000,1.4824,1.5022,1.44,1.4847,20196.97712251
+MASK-EUR,1662681600000,1.4081,1.4844,1.4081,1.4649,32042.4786081
+MASK-EUR,1662595200000,1.4145,1.4464,1.3366,1.4026,53604.70766965
+MASK-EUR,1662508800000,1.2413,1.4362,1.2293,1.4303,52133.7828765
+MASK-EUR,1662422400000,1.3927,1.3927,1.23,1.2377,32710.14842915
+MASK-EUR,1662336000000,1.3701,1.383,1.3322,1.383,33080.39433253
+MASK-EUR,1662249600000,1.3153,1.3635,1.2965,1.3635,24897.50547366
+MASK-EUR,1662163200000,1.3214,1.3214,1.2909,1.2976,16949.89867065
+MASK-EUR,1662076800000,1.3276,1.3595,1.3035,1.3113,19135.95630385
+MASK-EUR,1661990400000,1.3252,1.3332,1.2811,1.3332,20711.43756514
+MASK-EUR,1661904000000,1.3608,1.3632,1.3044,1.316,13325.85758364
+MASK-EUR,1661817600000,1.3435,1.3534,1.2714,1.3272,13052.08105124
+MASK-EUR,1661731200000,1.249,1.321,1.2388,1.3203,20256.46612124
+MASK-EUR,1661644800000,1.3042,1.3226,1.24,1.2453,15596.50680556
+MASK-EUR,1661558400000,1.2909,1.3174,1.2661,1.3088,7505.86180467
+MASK-EUR,1661472000000,1.4245,1.4476,1.276,1.281,53382.86239907
+MASK-EUR,1661385600000,1.4392,1.4702,1.4121,1.4337,15538.64677356
+MASK-EUR,1661299200000,1.4023,1.4654,1.378,1.42,30374.68945322
+MASK-EUR,1661212800000,1.3981,1.4228,1.3475,1.4047,25614.97019356
+MASK-EUR,1661126400000,1.3789,1.3924,1.2986,1.3924,34603.20058513
+MASK-EUR,1661040000000,1.3301,1.4024,1.3237,1.3784,23782.01714341
+MASK-EUR,1660953600000,1.3269,1.3636,1.2672,1.3299,43837.90571522
+MASK-EUR,1660867200000,1.4318,1.4447,1.2791,1.3215,97259.10362841
+MASK-EUR,1660780800000,1.5911,1.6019,1.3646,1.4326,46095.21270106
+MASK-EUR,1660694400000,1.7117,1.7845,1.5596,1.5728,32975.51642696
+MASK-EUR,1660608000000,1.7094,1.7297,1.6728,1.7161,28042.70771627
+MASK-EUR,1660521600000,1.7017,1.7635,1.6578,1.6703,27935.03043741
+MASK-EUR,1660435200000,1.8058,1.8362,1.6905,1.7159,28322.42520078
+MASK-EUR,1660348800000,1.8487,1.8757,1.7879,1.7966,39362.02462184
+MASK-EUR,1660262400000,1.8428,1.9077,1.77,1.8493,53192.26911005
+MASK-EUR,1660176000000,1.7755,1.9537,1.7716,1.8357,279275.66865698
+MASK-EUR,1660089600000,1.6586,1.781,1.6009,1.755,61498.98396763
+MASK-EUR,1660003200000,1.8038,1.8361,1.6337,1.6769,30808.32648671
+MASK-EUR,1659916800000,1.7981,1.8747,1.769,1.8128,46484.84703741
+MASK-EUR,1659830400000,1.7865,1.8595,1.7689,1.7705,95424.5844756
+MASK-EUR,1659744000000,1.7408,1.8506,1.7083,1.7967,91307.02379383
+MASK-EUR,1659657600000,1.6456,1.7389,1.6456,1.7339,21615.74424012
+MASK-EUR,1659571200000,1.5909,1.7,1.5839,1.6493,38630.61091064
+MASK-EUR,1659484800000,1.5494,1.6728,1.5079,1.5795,30498.86409029
+MASK-EUR,1659398400000,1.6059,1.6265,1.4902,1.5641,40354.47716064
+MASK-EUR,1659312000000,1.6846,1.7448,1.5422,1.5809,57482.60472322
+MASK-EUR,1659225600000,1.5945,1.9324,1.5945,1.6586,191398.28438788
+MASK-EUR,1659139200000,1.6624,1.7747,1.5771,1.5985,60175.35211309
+MASK-EUR,1659052800000,1.5809,1.7225,1.5193,1.6426,73054.07425083
+MASK-EUR,1658966400000,1.4685,1.5872,1.4563,1.5534,26396.12413018
+MASK-EUR,1658880000000,1.3802,1.471,1.3514,1.471,34347.28243385
+MASK-EUR,1658793600000,1.3372,1.3649,1.3129,1.3649,24541.22785257
+MASK-EUR,1658707200000,1.4209,1.4306,1.3343,1.3381,29230.41381829
+MASK-EUR,1658620800000,1.4636,1.4862,1.4252,1.4284,33729.1445621
+MASK-EUR,1658534400000,1.4289,1.4865,1.4177,1.455,20810.84707855
+MASK-EUR,1658448000000,1.4592,1.5351,1.392,1.4245,37356.4068384
+MASK-EUR,1658361600000,1.488,1.4898,1.4085,1.4727,32736.26180188
+MASK-EUR,1658275200000,1.5598,1.631,1.4424,1.4826,51976.50031708
+MASK-EUR,1658188800000,1.591,1.6355,1.5405,1.5919,31545.53230041
+MASK-EUR,1658102400000,1.505,1.6143,1.5019,1.6055,49685.37396595
+MASK-EUR,1658016000000,1.4676,1.55,1.4365,1.4416,46765.83485067
+MASK-EUR,1657929600000,1.4151,1.4662,1.3836,1.4506,14482.70490007
+MASK-EUR,1657843200000,1.4145,1.4632,1.4095,1.4252,12922.7866503
+MASK-EUR,1657756800000,1.3665,1.4409,1.3307,1.4175,11408.83008712
+MASK-EUR,1657670400000,1.3213,1.3735,1.2531,1.3715,30035.64528744
+MASK-EUR,1657584000000,1.4181,1.4396,1.3285,1.3361,26108.58620527
+MASK-EUR,1657497600000,1.4871,1.5363,1.4181,1.4217,11877.18658632
+MASK-EUR,1657411200000,1.5062,1.527,1.4681,1.4934,14575.57171021
+MASK-EUR,1657324800000,1.5365,1.5734,1.5262,1.5701,12640.42964731
+MASK-EUR,1657238400000,1.5159,1.5593,1.4666,1.5215,20677.82281477
+MASK-EUR,1657152000000,1.455,1.5317,1.4515,1.5315,10683.98267017
+MASK-EUR,1657065600000,1.4069,1.4665,1.4049,1.4524,16572.49560394
+MASK-EUR,1656979200000,1.4587,1.4587,1.3752,1.4018,34102.05709284
+MASK-EUR,1656892800000,1.4311,1.4587,1.3747,1.4571,30925.50352882
+MASK-EUR,1656806400000,1.4714,1.4722,1.3666,1.4173,42964.20747932
+MASK-EUR,1656720000000,1.6149,1.6329,1.4622,1.4709,48627.71778325
+MASK-EUR,1656633600000,1.561,1.7,1.5441,1.636,125970.07582309
+MASK-EUR,1656547200000,1.5913,1.5913,1.4115,1.5602,58922.09082668
+MASK-EUR,1656460800000,1.4212,1.6064,1.4067,1.5484,75205.80548434
+MASK-EUR,1656374400000,1.5214,1.5365,1.4107,1.4107,20196.26365915
+MASK-EUR,1656288000000,1.4284,1.5552,1.4209,1.5094,54695.8535734
+MASK-EUR,1656201600000,1.4597,1.5949,1.4033,1.404,144513.97701489
+MASK-EUR,1656115200000,1.4727,1.5157,1.3764,1.4488,54252.10308996
+MASK-EUR,1656028800000,1.46,1.5064,1.3866,1.4783,26578.32780913
+MASK-EUR,1655942400000,1.2815,1.4319,1.2815,1.3799,87745.04806299
+MASK-EUR,1655856000000,1.4,1.5313,1.2864,1.2941,97201.46967277
+MASK-EUR,1655769600000,1.4171,1.5043,1.401,1.4523,41545.30325787
+MASK-EUR,1655683200000,1.3247,1.5061,1.2665,1.4249,89276.40630683
+MASK-EUR,1655596800000,1.2748,1.3799,1.2234,1.3336,71243.69015497
+MASK-EUR,1655510400000,1.2699,1.278,1.1391,1.278,72202.74436933
+MASK-EUR,1655424000000,1.2019,1.2637,1.2019,1.248,24269.38752154
+MASK-EUR,1655337600000,1.4272,1.4377,1.1782,1.1972,52329.44992058
+MASK-EUR,1655251200000,1.2651,1.4138,1.1445,1.4053,98642.47276962
+MASK-EUR,1655164800000,1.2613,1.3243,1.1822,1.2851,42788.9141151
+MASK-EUR,1655078400000,1.2769,1.2999,1.1151,1.2389,101391.85415628
+MASK-EUR,1654992000000,1.4091,1.4112,1.2597,1.2692,70246.04599473
+MASK-EUR,1654905600000,1.5579,1.609,1.3684,1.4293,35874.62792192
+MASK-EUR,1654819200000,1.7251,1.7339,1.5542,1.5559,41307.8540474
+MASK-EUR,1654732800000,1.6938,1.7887,1.6697,1.7,51599.37590002
+MASK-EUR,1654646400000,1.734,1.8715,1.6003,1.73,170512.9945553
+MASK-EUR,1654560000000,1.632,1.8278,1.5,1.6976,61638.97709491
+MASK-EUR,1654473600000,1.61,1.7133,1.5882,1.6161,28410.8898861
+MASK-EUR,1654387200000,1.6205,1.6452,1.5766,1.5947,14170.46945165
+MASK-EUR,1654300800000,1.619,1.6641,1.5958,1.6373,23898.34782437
+MASK-EUR,1654214400000,1.6662,1.6827,1.5565,1.6009,26304.45152563
+MASK-EUR,1654128000000,1.656,1.6963,1.5947,1.6864,58547.03964932
+MASK-EUR,1654041600000,1.9458,1.9484,1.6088,1.6768,113069.12219836
+MASK-EUR,1653955200000,1.9017,2.1115,1.8075,1.9276,119631.58617326
+MASK-EUR,1653868800000,1.721,1.8876,1.6741,1.8795,18615.75942107
+MASK-EUR,1653782400000,1.6272,1.7243,1.5713,1.7208,20361.13198085
+MASK-EUR,1653696000000,1.5913,1.6646,1.5351,1.6518,21181.0611255
+MASK-EUR,1653609600000,1.5769,1.6412,1.5,1.5374,20291.81566756
+MASK-EUR,1653523200000,1.8264,1.8264,1.54,1.5808,38313.84542115
+MASK-EUR,1653436800000,1.7836,1.8529,1.737,1.7763,27206.21691867
+MASK-EUR,1653350400000,1.8519,1.8717,1.6876,1.7955,50444.03795625
+MASK-EUR,1653264000000,2.0047,2.0789,1.785,1.8054,66461.80516523
+MASK-EUR,1653177600000,2.1615,2.1937,1.9648,2.0365,129172.49683245
+MASK-EUR,1653091200000,1.7846,2.3112,1.7358,2.1356,245423.9188889
+MASK-EUR,1653004800000,1.757,2.0015,1.7254,1.7816,132674.09849827
+MASK-EUR,1652918400000,1.5187,1.7971,1.4779,1.7945,47833.84121876
+MASK-EUR,1652832000000,1.7855,1.7855,1.54,1.5506,21650.95070579
+MASK-EUR,1652745600000,1.6201,1.785,1.6201,1.7324,26825.18898652
+MASK-EUR,1652659200000,1.7769,1.7769,1.567,1.6143,31777.13617953
+MASK-EUR,1652572800000,1.7512,1.7873,1.6206,1.7873,59764.25746983
+MASK-EUR,1652486400000,1.6714,1.7658,1.4396,1.7529,48654.56767774
+MASK-EUR,1652400000000,1.5177,1.872,1.5177,1.5866,33850.30850474
+MASK-EUR,1652313600000,1.7275,1.76,1.172,1.5385,48409.15229623
+MASK-EUR,1652227200000,2.7166,2.7725,1.5626,1.6366,131401.01045571
+MASK-EUR,1652140800000,2.6562,3.0591,2.5531,2.6927,11606.37094358
+MASK-EUR,1652054400000,3.3594,3.4122,2.612,2.612,19756.83886853
+MASK-EUR,1651968000000,3.25,3.4036,3.21,3.3279,5491.04142628
+MASK-EUR,1651881600000,3.5448,3.5496,3.2596,3.3329,5694.52540329
+MASK-EUR,1651795200000,3.5948,3.6285,3.3993,3.5472,18994.94150718
+MASK-EUR,1651708800000,4.1257,4.2371,3.533,3.6578,29401.77836903
+MASK-EUR,1651622400000,3.5292,4.2554,3.5292,4.1237,47734.87622202
+MASK-EUR,1651536000000,3.5707,3.8395,3.4868,3.5026,19122.8344913
+MASK-EUR,1651449600000,3.8446,3.8728,3.4627,3.5794,12976.25265621
+MASK-EUR,1651363200000,3.5223,3.7965,3.3821,3.7864,29407.30138901
+MASK-EUR,1651276800000,3.8787,4.2374,3.4218,3.5598,37877.31659873
+MASK-EUR,1651190400000,4.5027,4.6292,3.8037,3.8756,61935.44865747
+MASK-EUR,1651104000000,4.0716,4.7218,4.0668,4.4754,153479.17562153
+MASK-EUR,1651017600000,3.6221,4.0555,3.6221,4.0371,70085.12073943
+MASK-EUR,1650931200000,3.8676,3.888,3.5391,3.5845,28089.45227055
+MASK-EUR,1650844800000,3.7218,3.8678,3.5146,3.8511,12696.15757829
+MASK-EUR,1650758400000,3.8963,3.8963,3.6936,3.7283,7987.88924262
+MASK-EUR,1650672000000,3.9192,4.0022,3.75,3.8538,10164.85790792
+MASK-EUR,1650585600000,3.8546,4.0079,3.8546,3.9035,8191.32264521
+MASK-EUR,1650499200000,4.1661,4.3176,3.8137,3.8435,23517.96449014
+MASK-EUR,1650412800000,4.192,4.2346,4.0048,4.1181,13607.06384422
+MASK-EUR,1650326400000,3.9898,4.2101,3.9471,4.2101,13775.87675964
+MASK-EUR,1650240000000,3.8034,3.9729,3.6725,3.9708,12427.36977518
+MASK-EUR,1650153600000,3.9337,4.1418,3.8285,3.831,20501.55128668
+MASK-EUR,1650067200000,4.0411,4.0717,3.8791,3.943,2146.15725429
+MASK-EUR,1649980800000,3.9285,4.0853,3.9252,3.9994,3235.98891636
+MASK-EUR,1649894400000,3.9749,4.0583,3.8261,3.8897,3263.52285698
+MASK-EUR,1649808000000,3.8974,4.0829,3.8304,3.9981,5470.47916576
+MASK-EUR,1649721600000,3.749,3.9409,3.6948,3.9409,8994.22296871
+MASK-EUR,1649635200000,4.0859,4.1271,3.62,3.7082,9765.63025354
+MASK-EUR,1649548800000,4.2807,4.383,4.1723,4.1875,4741.92780405
+MASK-EUR,1649462400000,4.0744,4.2853,4.0622,4.283,2923.33463956
+MASK-EUR,1649376000000,4.3905,4.4477,4.031,4.0364,8980.06300548
+MASK-EUR,1649289600000,4.2373,4.4265,4.1129,4.4147,15555.28253396
+MASK-EUR,1649203200000,4.8795,4.8795,4.1677,4.2047,24744.60437953
+MASK-EUR,1649116800000,5.1393,5.3245,4.8475,4.8539,18817.79714148
+MASK-EUR,1649030400000,5.4467,5.4564,4.8363,5.1455,26077.11554223
+MASK-EUR,1648944000000,5.4057,5.5641,5.2387,5.4348,14570.52490645
+MASK-EUR,1648857600000,5.5598,5.8292,5.3583,5.3588,31863.09274782
+MASK-EUR,1648771200000,5.4193,5.7558,4.9874,5.4864,55969.03093871
+MASK-EUR,1648684800000,5.0377,5.6728,5.0377,5.3905,97514.18836199
+MASK-EUR,1648598400000,5.1033,5.2184,4.9185,5.0228,23253.85362317
+MASK-EUR,1648512000000,4.8948,5.4261,4.8755,5.1429,34688.36807833
+MASK-EUR,1648425600000,4.9351,5.3069,4.7957,4.8817,47126.27074728
+MASK-EUR,1648339200000,4.8045,5,4.5075,4.971,34188.05837013
+MASK-EUR,1648252800000,4.5722,4.8357,4.4724,4.7858,41593.99286907
+MASK-EUR,1648166400000,4.2978,4.9848,4.2069,4.553,73686.58091869
+MASK-EUR,1648080000000,4.3669,4.5069,4.184,4.3076,35887.1182283
+MASK-EUR,1647993600000,4.1486,4.3641,3.96,4.3357,30811.28305156
+MASK-EUR,1647907200000,3.9639,4.1925,3.9123,4.095,39695.2608767
+MASK-EUR,1647820800000,4.0249,4.1541,3.8155,3.9774,15952.02160395
+MASK-EUR,1647734400000,4.1809,4.1877,3.9026,4.0288,22387.4614046
+MASK-EUR,1647648000000,3.854,4.4494,3.7585,4.2108,119120.46310342
+MASK-EUR,1647561600000,3.6955,3.8572,3.612,3.8291,55631.44288531
+MASK-EUR,1647475200000,3.7644,4.1201,3.7269,3.7269,26638.50194435
+MASK-EUR,1647388800000,3.4716,3.7611,3.454,3.7611,34688.59510351
+MASK-EUR,1647302400000,3.3936,3.5089,3.2433,3.4707,24024.85959133
+MASK-EUR,1647216000000,3.3903,3.4448,3.2321,3.3655,15810.86683943
+MASK-EUR,1647129600000,3.4875,3.6004,3.3679,3.3679,9331.65594608
+MASK-EUR,1647043200000,3.6214,3.6443,3.4582,3.4582,7547.47045827
+MASK-EUR,1646956800000,3.6285,3.6321,3.4649,3.4868,19731.40101448
+MASK-EUR,1646870400000,3.814,3.8251,3.5152,3.7121,19591.36689763
+MASK-EUR,1646784000000,3.6581,3.9632,3.6581,3.8217,18253.55871897
+MASK-EUR,1646697600000,3.6008,3.7872,3.5602,3.6208,23884.77325861
+MASK-EUR,1646611200000,3.5062,3.7729,3.4443,3.6643,27034.56088
+MASK-EUR,1646524800000,3.7823,3.8511,3.5177,3.5223,13868.43452696
+MASK-EUR,1646438400000,3.6762,3.8151,3.5869,3.8,10560.55882668
+MASK-EUR,1646352000000,3.9929,3.9963,3.6712,3.6913,20222.52725231
+MASK-EUR,1646265600000,4.1611,4.2158,3.9285,4.0246,17468.04087893
+MASK-EUR,1646179200000,4.2986,4.3234,4.0763,4.1728,18615.02164704
+MASK-EUR,1646092800000,4.3263,4.4629,4.2079,4.3574,24334.02791719
+MASK-EUR,1646006400000,3.7446,4.351,3.7192,4.3154,24278.02463142
+MASK-EUR,1645920000000,3.9582,4.0317,3.6689,3.718,36763.98979841
+MASK-EUR,1645833600000,4.0793,4.2233,3.9346,3.955,21988.34788362
+MASK-EUR,1645747200000,3.7611,4.1609,3.724,4.094,26303.55802638
+MASK-EUR,1645660800000,3.754,3.8257,3.2651,3.7637,28861.21423167
+MASK-EUR,1645574400000,3.9376,4.1035,3.75,3.7699,20570.93656625
+MASK-EUR,1645488000000,3.7254,3.9376,3.5811,3.8304,34949.53462249
+MASK-EUR,1645401600000,4.1078,4.2787,3.7083,3.7097,21421.93848269
+MASK-EUR,1645315200000,4.4925,4.4925,3.9919,4.1142,26417.48818832
+MASK-EUR,1645228800000,4.6657,4.8411,4.4178,4.4927,5461.1295662
+MASK-EUR,1645142400000,4.779,4.8935,4.635,4.6671,8589.86390808
+MASK-EUR,1645056000000,5.3228,5.418,4.7399,4.7865,10664.78742543
+MASK-EUR,1644969600000,5.4993,5.5426,5.1747,5.3455,15560.65869096
+MASK-EUR,1644883200000,4.9869,5.5438,4.9845,5.5101,15900.54690997
+MASK-EUR,1644796800000,5.087,5.1102,4.8498,4.9882,9305.44555707
+MASK-EUR,1644710400000,5.3243,5.7164,5.1185,5.2082,22616.99057466
+MASK-EUR,1644624000000,5.2469,5.3415,5.05,5.214,25042.15963714
+MASK-EUR,1644537600000,5.6088,5.9753,5.1134,5.2511,26454.87665702
+MASK-EUR,1644451200000,6.1759,7.25,5.6236,5.6279,66679.09161111
+MASK-EUR,1644364800000,5.9782,6.3147,5.8846,6.2103,23942.00815186
+MASK-EUR,1644278400000,6.3888,6.588,5.754,5.9912,69982.23302043
+MASK-EUR,1644192000000,6.0569,6.5539,5.9015,6.451,34529.6027059
+MASK-EUR,1644105600000,5.8245,6.2036,5.7767,6.044,34399.75984268
+MASK-EUR,1644019200000,5.6328,5.9853,5.593,5.8294,36724.01597139
+MASK-EUR,1643932800000,4.9546,5.6752,4.9163,5.6752,60106.61182652
+MASK-EUR,1643846400000,5.1076,5.1076,4.7629,4.9278,23259.37220775
+MASK-EUR,1643760000000,5.5562,5.7734,5.05,5.1182,24978.00193821
+MASK-EUR,1643673600000,5.5595,5.7406,5.4679,5.5952,14203.83627559
+MASK-EUR,1643587200000,5.1358,5.5469,5.0397,5.5194,23367.1750462
+MASK-EUR,1643500800000,5.4773,5.7119,5.2569,5.317,22884.01085607
+MASK-EUR,1643414400000,5.3102,5.6625,5.2346,5.4796,23738.67696677
+MASK-EUR,1643328000000,5.0276,5.3251,4.8865,5.3159,14249.04489799
+MASK-EUR,1643241600000,5.023,5.3013,4.7363,5.0331,17551.48553775
+MASK-EUR,1643155200000,4.9932,5.582,4.8881,5.0282,44266.72636833
+MASK-EUR,1643068800000,4.6738,5.0169,4.4956,4.9063,23378.19326884
+MASK-EUR,1642982400000,5.1131,5.1749,4.1771,4.6484,29201.72581625
+MASK-EUR,1642896000000,4.9733,5.3954,4.8779,5.1866,25830.40377176
+MASK-EUR,1642809600000,5.7917,5.8551,4.5448,4.9286,20449.93890132
+MASK-EUR,1642723200000,7.0189,7.0251,5.4758,5.741,21852.73804823
+MASK-EUR,1642636800000,7.4622,8.0011,6.99,7.0136,17545.3827083
+MASK-EUR,1642550400000,7.7533,7.8351,7.2373,7.5569,5435.98871616
+MASK-EUR,1642464000000,7.6091,7.8606,7.4,7.7755,13755.19569914
+MASK-EUR,1642377600000,8.355,8.355,7.4675,7.6645,17825.51581235
+MASK-EUR,1642291200000,8.3061,8.4829,8.0948,8.3519,9052.65122884
+MASK-EUR,1642204800000,8.3263,8.5203,8.197,8.3,10876.49756905
+MASK-EUR,1642118400000,8.266,8.5337,8.0739,8.3461,6145.79364578
+MASK-EUR,1642032000000,8.962,9.097,8.2935,8.3239,12895.60518188
+MASK-EUR,1641945600000,8.4554,9.0689,8.3464,8.8877,10021.8707279
+MASK-EUR,1641859200000,7.8572,8.534,7.8054,8.5059,22736.01441035
+MASK-EUR,1641772800000,8.4214,8.5991,7.3866,7.862,15927.86855903
+MASK-EUR,1641686400000,8.3321,8.6539,8.2392,8.4907,9764.10687004
+MASK-EUR,1641600000000,9.0627,9.2804,8.0349,8.35,13079.12888178
+MASK-EUR,1641513600000,9.6721,9.7298,8.7038,8.9132,16624.84429489
+MASK-EUR,1641427200000,9.8807,10.038,9.3062,9.6421,13881.79021854
+MASK-EUR,1641340800000,10.895,11.622,9.2829,9.9089,22025.05631689
+MASK-EUR,1641254400000,11.356,11.516,10.802,10.923,14922.82400159
+MASK-EUR,1641168000000,12.263,12.263,11.071,11.323,6076.35726744
+MASK-EUR,1641081600000,11.675,12.588,11.387,12.273,11997.39194417
+MASK-EUR,1640995200000,10.849,11.898,10.837,11.675,15337.49710574
+MASK-EUR,1640908800000,10.568,11.401,10.459,10.788,12689.53543967
+MASK-EUR,1640822400000,10.479,11.069,10.128,10.571,7721.1282044
+MASK-EUR,1640736000000,10.282,11.198,10.282,10.456,20617.92824294
+MASK-EUR,1640649600000,11.255,11.255,10.208,10.322,22483.34845296
+MASK-EUR,1640563200000,11.613,11.931,11.242,11.242,11596.38749841
+MASK-EUR,1640476800000,11.631,12.094,11.17,11.573,11240.06913373
+MASK-EUR,1640390400000,10.61,12.312,10.61,11.708,30707.04219868
+MASK-EUR,1640304000000,10.387,11.255,10.269,10.71,23000.43151549
+MASK-EUR,1640217600000,9.6995,10.46,9.429,10.374,10356.33904573
+MASK-EUR,1640131200000,9.6956,10.257,9.5804,9.784,10579.59006457
+MASK-EUR,1640044800000,9.2829,9.7349,9.0908,9.6867,12690.6651226
+MASK-EUR,1639958400000,9.3758,9.4379,8.6972,9.2538,17623.38655686
+MASK-EUR,1639872000000,9.8396,10.117,9.4305,9.4814,7038.79147858
+MASK-EUR,1639785600000,9.6518,10.244,9.4997,9.9259,10146.52071654
+MASK-EUR,1639699200000,9.6554,10.125,9.1278,9.7472,11035.16635653
+MASK-EUR,1639612800000,9.7727,10.494,9.6461,9.6473,19238.03728321
+MASK-EUR,1639526400000,9.2648,9.8296,8.8242,9.6846,19099.9093542
+MASK-EUR,1639440000000,8.7904,9.3835,8.6876,9.3304,9577.42981314
+MASK-EUR,1639353600000,10.471,10.56,8.739,8.7851,14586.148704
+MASK-EUR,1639267200000,10.314,10.477,9.8644,10.408,6237.66191656
+MASK-EUR,1639180800000,9.9405,10.426,9.7427,10.349,7290.05917653
+MASK-EUR,1639094400000,11.075,11.346,9.8316,9.8764,19691.51614944
+MASK-EUR,1639008000000,11.674,12.912,10.961,10.961,39969.24394238
+MASK-EUR,1638921600000,11.528,11.832,10.437,11.504,21653.50583005
+MASK-EUR,1638835200000,10.166,11.778,10.106,11.571,37307.89392873
+MASK-EUR,1638748800000,9.3659,10.215,8.5488,10.105,32475.41176663
+MASK-EUR,1638662400000,11.25,11.288,9.0858,10.005,45411.71346809
+MASK-EUR,1638576000000,11.553,11.574,8.1001,10.698,74548.29428748
+MASK-EUR,1638489600000,13.36,13.731,11.289,11.592,22291.8050334
+MASK-EUR,1638403200000,13.65,13.744,12.903,13.419,18109.78309894
+MASK-EUR,1638316800000,14.039,15.239,13.482,13.566,37491.51957854
+MASK-EUR,1638230400000,16.073,16.376,13.734,14.042,43454.3492544
+MASK-EUR,1638144000000,14.297,16.409,13.719,16.13,72314.0942271
+MASK-EUR,1638057600000,15.794,16.336,13,14.265,61458.42522072
+MASK-EUR,1637971200000,17.128,20.049,15.246,15.776,154539.68019075
+MASK-EUR,1637884800000,12.5,17.342,12.381,17.051,144267.6969879
+MASK-EUR,1637798400000,11.821,12.889,11.27,12.558,34022.78170521
+MASK-EUR,1637712000000,11.259,11.98,10.848,11.737,32777.59067343
+MASK-EUR,1637625600000,10.946,11.541,10.313,11.306,26348.96509511
+MASK-EUR,1637539200000,10.809,11.833,10.472,10.935,19411.33521817
+MASK-EUR,1637452800000,10.374,11.719,10.02,10.8,37900.3786521
+MASK-EUR,1637366400000,9.9344,10.657,9.9344,10.383,22326.0884633
+MASK-EUR,1637280000000,9.1991,10.263,8.9425,9.898,34122.95001963
+MASK-EUR,1637193600000,10.605,10.905,8.75,9.1125,42668.13354902
+MASK-EUR,1637107200000,10.501,10.799,9.9024,10.624,16192.66714682
+MASK-EUR,1637020800000,11.653,11.653,9.5486,10.44,42001.76433068
+MASK-EUR,1636934400000,12.779,12.779,11.572,11.734,30991.34090445
+MASK-EUR,1636848000000,12.107,13.76,12.019,12.755,40191.31843912
+MASK-EUR,1636761600000,12.913,13.159,11.957,12.072,20911.33811408
+MASK-EUR,1636675200000,13.645,14.483,12.39,12.849,26280.37075639
+MASK-EUR,1636588800000,13.798,17.335,12.84,13.702,171855.92792645
+MASK-EUR,1636502400000,10.7,14.475,10.612,13.799,183572.16719124
+MASK-EUR,1636416000000,10.551,11.1,10.194,10.777,20363.86056325
+MASK-EUR,1636329600000,10.117,11.22,10.113,10.529,13206.75612003
+MASK-EUR,1636243200000,10.035,10.85,9.786,10.21,7546.67500552
+MASK-EUR,1636156800000,10.129,10.806,9.6424,9.8205,6964.42318921
+MASK-EUR,1636070400000,10.292,10.824,9.9804,10.187,8254.10991045
+MASK-EUR,1635984000000,11.326,11.326,10.117,10.48,12148.08341434
+MASK-EUR,1635897600000,10.908,12.367,10.459,11.227,46391.15855415
+MASK-EUR,1635811200000,9.8385,11.227,9.5543,10.916,35934.10448159
+MASK-EUR,1635724800000,9.3539,10.95,9.1918,9.8369,54738.61854128
+MASK-EUR,1635638400000,9.1316,9.9977,8.6,9.3029,28110.72578324
+MASK-EUR,1635552000000,9.6885,9.7996,8.875,9.1256,20537.24104601
+MASK-EUR,1635465600000,9.8058,10.301,9.6595,9.69,15694.79102582
+MASK-EUR,1635379200000,9.1949,11.114,9.1279,9.8823,78379.74199934
+MASK-EUR,1635292800000,8.1944,15.695,8.1264,9.1331,285545.89130036
+MASK-EUR,1635206400000,8.3796,8.5062,8.1,8.1949,17893.65678519
+MASK-EUR,1635120000000,8.0609,8.3721,8.0609,8.3564,9596.74743155
+MASK-EUR,1635033600000,8.5038,8.5077,7.8825,8.0195,14455.5310919
+MASK-EUR,1634947200000,8.4691,8.5768,8.2951,8.469,7878.66114085
+MASK-EUR,1634860800000,8.6047,8.9039,8.3168,8.4721,13491.91832194
+MASK-EUR,1634774400000,8.7784,9.313,8.4954,8.5604,20732.52693262
+MASK-EUR,1634688000000,8.5006,8.9979,8.3846,8.6933,10629.75450937
+MASK-EUR,1634601600000,8.6531,8.8008,8.3552,8.5121,7211.51911072
+MASK-EUR,1634515200000,9.2658,9.3663,8.4749,8.705,8120.1442904
+MASK-EUR,1634428800000,8.6534,9.8252,8.5936,9.1768,37084.14552399
+MASK-EUR,1634342400000,8.6864,9.67,8.5271,8.748,42896.79561903
+MASK-EUR,1634256000000,8.0199,9.2277,7.8027,8.6214,76820.02410672
+MASK-EUR,1634169600000,8.005,8.4405,7.9848,8.0824,18685.65739185
+MASK-EUR,1634083200000,8.2185,8.2884,7.6961,7.9948,10558.35560656
+MASK-EUR,1633996800000,8.4008,8.4008,7.6071,8.0408,9914.29991304
+MASK-EUR,1633910400000,8.5248,8.8298,8.1856,8.364,8109.22739592
+MASK-EUR,1633824000000,9.0845,9.4995,8.4351,8.4351,10574.33686418
+MASK-EUR,1633737600000,9.2459,9.4056,8.9462,9.071,13829.88311078
+MASK-EUR,1633651200000,9.9811,9.9957,9.1751,9.3055,12553.39981628
+MASK-EUR,1633564800000,9.2098,10.636,8.947,10.085,33596.54397655
+MASK-EUR,1633478400000,9.5469,10.17,8.9172,9.282,30670.01999138
+MASK-EUR,1633392000000,8.3697,10.211,8.3697,9.6349,92585.4579463
+MASK-EUR,1633305600000,8.6686,8.6704,8.0714,8.4005,18223.51932875
+MASK-EUR,1633219200000,8.8089,8.994,8.5293,8.6968,19470.0699368
+MASK-EUR,1633132800000,8.2581,9.5646,8.0576,8.8165,54588.54348656
+MASK-EUR,1633046400000,7.7183,8.4417,7.6658,8.233,33040.16455541
+MASK-EUR,1632960000000,7.2934,8.0452,7.2116,7.6651,25734.2160703
+MASK-EUR,1632873600000,6.9788,7.6155,6.8978,7.333,20212.91050803
+MASK-EUR,1632787200000,6.9398,7.4306,6.9,6.9844,36211.27210654
+MASK-EUR,1632700800000,6.8851,8.0778,6.7848,6.9456,48855.14305927
+MASK-EUR,1632614400000,7.529,7.529,6.3343,6.8704,44132.16749314
+MASK-EUR,1632528000000,7.9945,8.101,7.4183,7.5863,24153.42736806
+MASK-EUR,1632441600000,8.2928,9.4969,7.3362,7.8916,103174.83828242
+MASK-EUR,1632355200000,7.9607,8.357,7.622,8.3458,24269.59183966
+MASK-EUR,1632268800000,7.2135,8.2507,7.0285,7.9906,26168.22162593
+MASK-EUR,1632182400000,7.7369,8.1433,6.8391,7.1604,44686.01625441
+MASK-EUR,1632096000000,9.5462,9.5462,7.7008,7.8025,37536.562065
+MASK-EUR,1632009600000,9.29,10.734,9.0934,9.516,38577.05638902
+MASK-EUR,1631923200000,9.4721,9.9682,9.1246,9.3601,14673.90908181
+MASK-EUR,1631836800000,10.374,10.705,9.3241,9.5077,24088.59555809
+MASK-EUR,1631750400000,9.3014,11.287,8.9198,10.479,108410.46586433
+MASK-EUR,1631664000000,8.9616,9.6258,8.7,9.2132,59293.32139857
+MASK-EUR,1631577600000,9.5325,9.7505,8.6633,8.9343,66364.52637737
+MASK-EUR,1631491200000,10.917,11.133,8.2978,9.6231,283015.18836482
+MASK-EUR,1631404800000,7.1004,11.798,7.0898,11.029,582408.55377852
+MASK-EUR,1631318400000,7.2931,7.6938,7.0071,7.1908,30538.61136099
+MASK-EUR,1631232000000,7.7366,7.9933,6.9797,7.2067,30845.9462444
+MASK-EUR,1631145600000,7.5826,8.2424,7.3014,7.6966,16097.67552745
+MASK-EUR,1631059200000,7.3573,7.9924,7.0668,7.6142,24260.66006988
diff --git a/candles/MATIC-EUR.csv b/candles/MATIC-EUR.csv
index 5b6b5e6566a567c813372dd71a18665e17837229..c781ef2919be80b0fff1854d778026f984bd94f6 100644
--- a/candles/MATIC-EUR.csv
+++ b/candles/MATIC-EUR.csv
@@ -1,925 +1,926 @@
-time,open,high,low,close,volume
-1707782400000,0.8159,0.8198,0.80016,0.80735,796234.88354882
-1707696000000,0.77108,0.82073,0.75921,0.81503,2595669.70667683
-1707609600000,0.78231,0.79653,0.76793,0.77064,1630372.70835683
-1707523200000,0.7861,0.8008,0.77,0.78292,1344209.25102672
-1707436800000,0.7741,0.79192,0.77196,0.78565,2435909.86331493
-1707350400000,0.77329,0.78693,0.76353,0.77417,2405606.67580043
-1707264000000,0.74906,0.77689,0.73065,0.77279,1363448.70326855
-1707177600000,0.72636,0.7606,0.7239,0.75033,1012345.29331827
-1707091200000,0.71773,0.73917,0.709,0.72655,1049225.75202885
-1707004800000,0.72724,0.73074,0.71404,0.71832,699262.32544825
-1706918400000,0.7399,0.7467,0.72365,0.72708,784627.2616104
-1706832000000,0.74584,0.75614,0.73562,0.74,1169252.12041554
-1706745600000,0.72997,0.7516,0.70866,0.74649,1260072.22389869
-1706659200000,0.73835,0.76971,0.7205,0.72904,3094259.97861833
-1706572800000,0.7497,0.758,0.73416,0.73826,1228996.00106413
-1706486400000,0.72727,0.75374,0.71625,0.75049,1423515.27365227
-1706400000000,0.72603,0.74805,0.718,0.72733,1993289.74404544
-1706313600000,0.69998,0.748,0.6969,0.72736,1182206.84006229
-1706227200000,0.67535,0.70314,0.67037,0.69964,1338549.39449421
-1706140800000,0.67886,0.68022,0.66146,0.67651,900656.59321512
-1706054400000,0.66783,0.68473,0.65932,0.67935,1438946.07612288
-1705968000000,0.68562,0.70096,0.6365,0.66768,1511855.08219982
-1705881600000,0.71863,0.7247,0.6723,0.68594,1785396.03538656
-1705795200000,0.72205,0.74155,0.71586,0.71894,689319.97271813
-1705708800000,0.69939,0.7225,0.68973,0.722,656956.06355253
-1705622400000,0.72265,0.7332,0.68296,0.70014,1639774.8595682
-1705536000000,0.74418,0.75373,0.711,0.72187,1280400.81816258
-1705449600000,0.77783,0.78521,0.73754,0.74469,1520285.10815748
-1705363200000,0.77212,0.78624,0.76201,0.77739,1244364.43455324
-1705276800000,0.76602,0.79248,0.7641,0.77239,930222.63367981
-1705190400000,0.80606,0.80707,0.765,0.76558,1025481.47422634
-1705104000000,0.79061,0.81349,0.77,0.80773,1810405.29462107
-1705017600000,0.84484,0.8622,0.76268,0.79035,2718763.64488276
-1704931200000,0.8237,0.87498,0.80401,0.84416,4044425.62856637
-1704844800000,0.73827,0.8328,0.73678,0.82077,4090708.35776158
-1704758400000,0.76676,0.77138,0.71339,0.73818,2551389.85099795
-1704672000000,0.73278,0.77115,0.67501,0.76889,2978782.79743717
-1704585600000,0.75863,0.77353,0.7256,0.73288,1214771.98900283
-1704499200000,0.78149,0.78165,0.7286,0.75887,1407365.71563993
-1704412800000,0.80882,0.81251,0.75,0.78076,1868614.46865115
-1704326400000,0.7873,0.81974,0.771,0.80945,2441634.39133621
-1704240000000,0.88715,0.90315,0.7,0.78495,5344374.66771204
-1704153600000,0.92141,0.93776,0.87936,0.88759,2449342.26047455
-1704067200000,0.88188,0.92504,0.86856,0.92193,1881721.86822654
-1703980800000,0.86335,0.93531,0.8575,0.8807,2767797.29599667
-1703894400000,0.88347,0.89822,0.853,0.86372,2216363.35709508
-1703808000000,0.90554,0.92337,0.8536,0.88454,5131075.14933412
-1703721600000,0.93297,0.96233,0.89166,0.90672,5618111.43278354
-1703635200000,0.92364,0.99,0.89138,0.93374,15532166.90337304
-1703548800000,0.82902,0.93383,0.7801,0.9215,11120994.27642415
-1703462400000,0.77193,0.83749,0.76212,0.82843,2666157.73958424
-1703376000000,0.78263,0.8215,0.75678,0.7717,3524228.96421942
-1703289600000,0.79742,0.80191,0.75271,0.78182,2391884.47890033
-1703203200000,0.74501,0.79792,0.73901,0.79784,4581293.57683595
-1703116800000,0.7075,0.74501,0.70337,0.7425,2727121.57265428
-1703030400000,0.69872,0.72818,0.6894,0.70758,1898205.59404961
-1702944000000,0.73139,0.753,0.68412,0.69791,2151049.82927179
-1702857600000,0.75061,0.75823,0.68316,0.73268,1622581.59389296
-1702771200000,0.78267,0.7836,0.74689,0.74918,906983.36027584
-1702684800000,0.76945,0.796,0.76268,0.78215,761969.77616433
-1702598400000,0.80425,0.80432,0.7676,0.76996,1119436.23904614
-1702512000000,0.81714,0.82598,0.788,0.80409,1674548.15748807
-1702425600000,0.82022,0.83,0.7659,0.81515,2130015.77067823
-1702339200000,0.78157,0.83701,0.78052,0.8208,2385092.11510305
-1702252800000,0.85793,0.87225,0.75423,0.7824,3941084.6052864
-1702166400000,0.82243,0.86659,0.81682,0.85703,1875291.88953734
-1702080000000,0.84358,0.87957,0.8056,0.82222,3696358.58932618
-1701993600000,0.78139,0.84744,0.78019,0.84371,3291744.22238922
-1701907200000,0.76265,0.79543,0.73705,0.78151,2109425.93402941
-1701820800000,0.75321,0.78569,0.74255,0.76086,2045765.43026754
-1701734400000,0.74818,0.76,0.72522,0.7529,1653421.93625606
-1701648000000,0.74776,0.77072,0.72,0.747,1844626.52799547
-1701561600000,0.74896,0.75637,0.73441,0.74695,889329.18501675
-1701475200000,0.73493,0.76049,0.73276,0.74914,1337491.7974965
-1701388800000,0.69969,0.73585,0.69261,0.7344,934275.09658303
-1701302400000,0.6908,0.71563,0.68642,0.6994,1788689.04203611
-1701216000000,0.6811,0.70246,0.6755,0.69002,847795.10688889
-1701129600000,0.67752,0.69093,0.66507,0.68077,961734.39398435
-1701043200000,0.69737,0.70239,0.66532,0.67835,1054812.70668789
-1700956800000,0.71392,0.71919,0.67935,0.69862,1131622.95421949
-1700870400000,0.69517,0.71349,0.69172,0.71349,938668.05941204
-1700784000000,0.70916,0.7275,0.69,0.69387,1388922.36174946
-1700697600000,0.70903,0.72019,0.70119,0.70852,774600.19034219
-1700611200000,0.66734,0.72207,0.6662,0.70978,1531573.58328783
-1700524800000,0.74007,0.74957,0.66095,0.66857,2215754.10973265
-1700438400000,0.78182,0.79474,0.737,0.73914,1465562.9416738
-1700352000000,0.76425,0.78616,0.74427,0.78305,1118114.54504866
-1700265600000,0.76236,0.76435,0.71335,0.76412,1133351.46000945
-1700179200000,0.77848,0.80579,0.72473,0.76225,1771700.17242605
-1700092800000,0.84783,0.87077,0.768,0.7791,3134052.61662691
-1700006400000,0.84428,0.885,0.81701,0.84658,5170889.90634453
-1699920000000,0.82441,0.91999,0.77382,0.84463,5413225.1811845
-1699833600000,0.84043,0.89191,0.80058,0.82582,5516404.02206074
-1699747200000,0.75218,0.86999,0.72298,0.83974,5267494.16753196
-1699660800000,0.78954,0.79223,0.74521,0.75327,3695011.29035153
-1699574400000,0.80095,0.8169,0.7626,0.78938,2595747.53458048
-1699488000000,0.73507,0.80801,0.71005,0.79947,4739332.39251859
-1699401600000,0.69281,0.75626,0.688,0.73534,2623880.60039075
-1699315200000,0.6867,0.69733,0.65102,0.69344,1462819.30864492
-1699228800000,0.64582,0.6875,0.64328,0.68674,1199359.83543848
-1699142400000,0.63165,0.652,0.62832,0.6457,1015345.39508293
-1699056000000,0.62668,0.63645,0.61761,0.63158,534916.23427586
-1698969600000,0.62163,0.63377,0.60535,0.62716,946830.66906724
-1698883200000,0.63234,0.64925,0.60657,0.62318,1605280.25218103
-1698796800000,0.60124,0.6323,0.58658,0.6323,1581257.70670753
-1698710400000,0.61234,0.61777,0.585,0.60101,769646.31517861
-1698624000000,0.60538,0.615,0.59328,0.61203,793197.40686461
-1698537600000,0.58661,0.60888,0.58,0.60428,461423.1117338
-1698451200000,0.57639,0.59359,0.57639,0.5868,429084.87858879
-1698364800000,0.59779,0.59946,0.56883,0.57627,904073.70856568
-1698278400000,0.59709,0.62443,0.5845,0.59836,980606.6449488
-1698192000000,0.58932,0.61256,0.57921,0.59665,1319558.30428077
-1698105600000,0.59685,0.62657,0.58222,0.58921,3107984.83642102
-1698019200000,0.57538,0.60677,0.56462,0.5968,3741849.76288497
-1697932800000,0.54014,0.57636,0.52745,0.5752,1649493.15518676
-1697846400000,0.50545,0.54449,0.5032,0.54065,1168090.12244872
-1697760000000,0.48864,0.51596,0.48666,0.50576,730243.08302386
-1697673600000,0.48413,0.49206,0.47828,0.48938,294676.77076873
-1697587200000,0.49118,0.49596,0.48406,0.48513,206007.2414975
-1697500800000,0.5057,0.50633,0.48797,0.4913,369035.8827558
-1697414400000,0.4899,0.5151,0.48884,0.5063,975531.75440228
-1697328000000,0.49323,0.49478,0.4883,0.4892,257890.21323439
-1697241600000,0.49043,0.49667,0.48906,0.49234,204083.81112058
-1697155200000,0.48178,0.49916,0.48146,0.48934,320541.05586027
-1697068800000,0.48325,0.4854,0.475,0.48147,233725.4043335
-1696982400000,0.48774,0.49294,0.4779,0.48401,531118.02492923
-1696896000000,0.49996,0.5064,0.48217,0.48774,672573.85620614
-1696809600000,0.5304,0.5304,0.49453,0.50102,605091.40565632
-1696723200000,0.53338,0.53692,0.52651,0.53136,367528.02043189
-1696636800000,0.53288,0.54989,0.53193,0.53281,397228.56736439
-1696550400000,0.51722,0.53862,0.51701,0.53343,564334.83148585
-1696464000000,0.534,0.53809,0.517,0.517,1091350.14597074
-1696377600000,0.54055,0.57121,0.52443,0.53517,2139157.57814862
-1696291200000,0.52259,0.552,0.52221,0.54037,1964198.58677997
-1696204800000,0.53834,0.53999,0.51821,0.52273,1061461.64572643
-1696118400000,0.50357,0.545,0.50357,0.53813,1288176.58972537
-1696032000000,0.49732,0.50768,0.49518,0.50389,469593.43222505
-1695945600000,0.4918,0.49903,0.48797,0.49728,368182.68524147
-1695859200000,0.47902,0.4951,0.47828,0.49189,495403.60150319
-1695772800000,0.4821,0.48948,0.476,0.47895,537381.78063442
-1695686400000,0.49022,0.4965,0.47919,0.48215,439349.94235334
-1695600000000,0.48169,0.49024,0.47581,0.49005,405247.01901941
-1695513600000,0.48967,0.4946,0.48065,0.48129,192381.6386332
-1695427200000,0.48959,0.49109,0.48761,0.48947,147315.04333676
-1695340800000,0.4877,0.49269,0.48392,0.48897,252415.97688358
-1695254400000,0.50836,0.51098,0.48606,0.48777,375270.73890894
-1695168000000,0.51,0.513,0.49971,0.50759,416558.72823664
-1695081600000,0.49152,0.51188,0.49152,0.50997,412752.55669675
-1694995200000,0.48472,0.50215,0.48,0.49229,541088.42396787
-1694908800000,0.49501,0.49501,0.48115,0.4846,282974.24622318
-1694822400000,0.49717,0.502,0.49211,0.49545,202204.36373439
-1694736000000,0.49082,0.50134,0.483,0.49644,480248.16951411
-1694649600000,0.481,0.49503,0.479,0.4905,280152.46249972
-1694563200000,0.47102,0.48549,0.46977,0.47858,379711.9719842
-1694476800000,0.46766,0.4823,0.46686,0.47069,553064.0514019
-1694390400000,0.48834,0.48917,0.4586,0.46896,762521.98130162
-1694304000000,0.50464,0.50465,0.48041,0.4885,496916.54661622
-1694217600000,0.5069,0.50769,0.50441,0.50465,100711.75419974
-1694131200000,0.51968,0.52168,0.5,0.50695,547366.0029115
-1694044800000,0.52125,0.52597,0.5143,0.51891,388695.92026353
-1693958400000,0.52006,0.52919,0.50654,0.52059,599622.73594033
-1693872000000,0.51463,0.52856,0.51102,0.51985,1063763.29148355
-1693785600000,0.50319,0.51338,0.49941,0.51275,472125.43032064
-1693699200000,0.50197,0.50678,0.49881,0.50357,135299.33209287
-1693612800000,0.50117,0.50762,0.498,0.50147,171255.30474406
-1693526400000,0.50646,0.50993,0.49387,0.50228,386451.53743888
-1693440000000,0.52457,0.54117,0.50142,0.50667,771790.65117824
-1693353600000,0.54516,0.54516,0.51927,0.52673,553292.13813517
-1693267200000,0.51861,0.586,0.50997,0.54382,1366027.00259321
-1693180800000,0.51501,0.52414,0.505,0.51972,390276.02876628
-1693094400000,0.5077,0.525,0.50491,0.51399,396654.05473792
-1693008000000,0.50422,0.50842,0.50411,0.5077,114422.54651206
-1692921600000,0.50607,0.51315,0.49695,0.50595,361521.68058583
-1692835200000,0.51268,0.5154,0.49675,0.50651,610582.85348072
-1692748800000,0.5063,0.52468,0.5031,0.51297,852453.75793036
-1692662400000,0.51174,0.51387,0.48693,0.5058,1052365.60793579
-1692576000000,0.53418,0.53418,0.50633,0.51145,444016.88452129
-1692489600000,0.53174,0.53522,0.52526,0.53371,334992.9452673
-1692403200000,0.53227,0.54194,0.52721,0.53175,340649.15828288
-1692316800000,0.5265,0.53795,0.5179,0.53165,1401607.06908516
-1692230400000,0.57261,0.57677,0.5,0.52702,1993488.48928975
-1692144000000,0.58435,0.58537,0.55461,0.57286,1260938.38307161
-1692057600000,0.62188,0.62238,0.57,0.58532,754815.34090285
-1691971200000,0.61807,0.62643,0.615,0.62305,235712.20679687
-1691884800000,0.62327,0.63031,0.61635,0.6185,236548.75521398
-1691798400000,0.62135,0.62471,0.61771,0.62252,288357.89686324
-1691712000000,0.62371,0.62665,0.6165,0.62159,369303.05431033
-1691625600000,0.63028,0.63401,0.62026,0.62366,325903.33142044
-1691539200000,0.62587,0.63692,0.6213,0.62874,476769.33103722
-1691452800000,0.60551,0.63528,0.60268,0.62531,529935.7211828
-1691366400000,0.60603,0.62,0.59,0.60354,423693.68466941
-1691280000000,0.60626,0.61379,0.60215,0.6061,256701.66576316
-1691193600000,0.60353,0.60754,0.59756,0.60601,335928.17711502
-1691107200000,0.60863,0.6141,0.5978,0.60313,396322.82950244
-1691020800000,0.62126,0.62504,0.605,0.60921,373207.94629053
-1690934400000,0.63712,0.638,0.6191,0.62096,348333.75819407
-1690848000000,0.62523,0.6368,0.60345,0.63581,753843.70490356
-1690761600000,0.63203,0.64193,0.62,0.62627,359635.51208402
-1690675200000,0.65251,0.65293,0.62,0.63266,543217.75198855
-1690588800000,0.643,0.6574,0.64202,0.65214,509828.93193405
-1690502400000,0.65223,0.65607,0.64163,0.64378,422783.53922024
-1690416000000,0.6519,0.66284,0.6481,0.65267,421030.60668312
-1690329600000,0.6396,0.65956,0.6304,0.65118,910380.06424123
-1690243200000,0.65753,0.65822,0.63595,0.64135,544846.56822229
-1690156800000,0.6816,0.68441,0.644,0.65859,714323.39819981
-1690070400000,0.67015,0.68998,0.665,0.68052,266680.4621423
-1689984000000,0.692,0.69722,0.667,0.67104,431553.14681494
-1689897600000,0.68985,0.70293,0.68165,0.69199,478964.40326824
-1689811200000,0.66475,0.71531,0.66475,0.68862,1354106.38889422
-1689724800000,0.65814,0.67619,0.65168,0.66396,564116.9580204
-1689638400000,0.69238,0.69643,0.6513,0.65857,442242.26058841
-1689552000000,0.68426,0.7051,0.6682,0.69261,611975.2444941
-1689465600000,0.71281,0.7154,0.68102,0.68392,356798.06613559
-1689379200000,0.72093,0.73662,0.70975,0.71358,458690.9192732
-1689292800000,0.75758,0.78303,0.6931,0.72216,1410153.2377092
-1689206400000,0.64869,0.79105,0.64,0.75684,2779838.82530296
-1689120000000,0.67426,0.68677,0.6431,0.65074,616490.31564771
-1689033600000,0.67181,0.68062,0.66597,0.67378,565384.13051446
-1688947200000,0.62761,0.68049,0.61353,0.66873,1208301.98468017
-1688860800000,0.61996,0.639,0.61899,0.62608,250638.94683838
-1688774400000,0.61718,0.62689,0.61194,0.62054,187394.39038204
-1688688000000,0.60616,0.62303,0.60107,0.61622,319692.11771735
-1688601600000,0.61527,0.64249,0.5978,0.60724,767652.56359083
-1688515200000,0.63833,0.64847,0.60757,0.61881,540062.27565957
-1688428800000,0.65271,0.65903,0.63466,0.63898,707200.33300832
-1688342400000,0.62465,0.66,0.62103,0.65449,1001065.55770809
-1688256000000,0.61884,0.63091,0.60602,0.62503,444724.13639948
-1688169600000,0.6066,0.62073,0.5949,0.62073,678387.39535815
-1688083200000,0.57568,0.61499,0.56307,0.60547,1551224.80760151
-1687996800000,0.5642,0.58874,0.56132,0.57372,656202.22036596
-1687910400000,0.60499,0.60499,0.55,0.56238,1135620.07860008
-1687824000000,0.59097,0.61329,0.58956,0.60463,608452.46450065
-1687737600000,0.61085,0.61453,0.58478,0.59148,583306.11699109
-1687651200000,0.60037,0.62391,0.596,0.61114,365414.94850564
-1687564800000,0.62056,0.631,0.59162,0.60052,535149.32609212
-1687478400000,0.59787,0.63797,0.5974,0.61804,860530.22577831
-1687392000000,0.60828,0.64646,0.59541,0.59878,1392212.96396025
-1687305600000,0.57906,0.61723,0.57555,0.60867,1139623.91142586
-1687219200000,0.561,0.57886,0.54282,0.57811,756014.52174688
-1687132800000,0.54549,0.56917,0.54046,0.56272,554597.67915726
-1687046400000,0.56093,0.56512,0.5427,0.54612,417547.33767708
-1686960000000,0.53769,0.57937,0.53619,0.56037,947403.56298202
-1686873600000,0.5389,0.54804,0.50821,0.53822,1356200.53524279
-1686787200000,0.5699,0.5786,0.51181,0.53875,1236707.23092491
-1686700800000,0.59636,0.60931,0.56129,0.57192,941067.51364841
-1686614400000,0.59734,0.62746,0.5786,0.59696,1113903.73952223
-1686528000000,0.5887,0.60813,0.576,0.59717,1047803.53396276
-1686441600000,0.57342,0.62114,0.55479,0.59025,1498029.18237751
-1686355200000,0.67322,0.67322,0.49,0.5734,4442122.24505856
-1686268800000,0.72499,0.73262,0.67148,0.67573,714242.36332811
-1686182400000,0.714,0.72924,0.70526,0.72417,381688.64025205
-1686096000000,0.7688,0.7688,0.71069,0.71484,1003840.87080432
-1686009600000,0.78115,0.78115,0.74,0.77009,773960.03059119
-1685923200000,0.83321,0.835,0.77264,0.7802,655964.37680695
-1685836800000,0.84099,0.84725,0.83377,0.83506,208162.57838244
-1685750400000,0.83923,0.84802,0.8344,0.83921,261640.74579087
-1685664000000,0.82673,0.84539,0.8209,0.84111,161317.00520821
-1685577600000,0.83481,0.84006,0.8206,0.82578,202160.79156205
-1685491200000,0.83734,0.84455,0.8216,0.8377,718062.90837972
-1685404800000,0.84834,0.85296,0.82487,0.84034,431900.44988496
-1685318400000,0.87849,0.88604,0.84383,0.84887,346428.54231102
-1685232000000,0.85734,0.89084,0.85589,0.87795,352502.59469881
-1685145600000,0.84827,0.86062,0.84625,0.85896,212629.71632273
-1685059200000,0.832,0.90521,0.82709,0.84905,672358.78818658
-1684972800000,0.81402,0.83884,0.79695,0.82993,243482.91971002
-1684886400000,0.82663,0.82664,0.79481,0.81181,207094.04820318
-1684800000000,0.80826,0.82838,0.80677,0.82639,210800.75635475
-1684713600000,0.79187,0.81002,0.781,0.80602,183008.56497087
-1684627200000,0.81102,0.81377,0.79,0.7923,97095.21401538
-1684540800000,0.80696,0.81319,0.79981,0.81114,131770.36809143
-1684454400000,0.80907,0.81341,0.79776,0.80661,164520.18408426
-1684368000000,0.81758,0.82687,0.78199,0.80866,352768.45953197
-1684281600000,0.77637,0.83166,0.775,0.81818,380738.95951875
-1684195200000,0.7914,0.79444,0.76897,0.77848,268260.93109383
-1684108800000,0.79288,0.8074,0.78114,0.79092,219175.00684977
-1684022400000,0.78265,0.8,0.77448,0.79296,143744.24710084
-1683936000000,0.79801,0.7984,0.78198,0.78337,176349.6845375
-1683849600000,0.77132,0.802,0.75084,0.79709,620578.10889176
-1683763200000,0.79823,0.79823,0.7604,0.77183,510414.28740142
-1683676800000,0.79976,0.8225,0.762,0.79837,637882.33155605
-1683590400000,0.81928,0.8246,0.79156,0.79992,316236.88947594
-1683504000000,0.87453,0.87922,0.8,0.82004,444841.18041386
-1683417600000,0.8867,0.89424,0.87433,0.87433,141106.11072041
-1683331200000,0.90554,0.91,0.86401,0.8871,274793.49248019
-1683244800000,0.89203,0.91541,0.8909,0.90564,380343.74076044
-1683158400000,0.90856,0.90868,0.88901,0.89143,189342.95885833
-1683072000000,0.88599,0.91861,0.875,0.90813,688380.9045344
-1682985600000,0.8747,0.8919,0.86949,0.88689,332809.16184023
-1682899200000,0.89099,0.89691,0.86433,0.87693,282189.96962395
-1682812800000,0.91122,0.92074,0.88434,0.89016,276705.06979842
-1682726400000,0.90627,0.9287,0.90273,0.91141,187425.65831865
-1682640000000,0.91826,0.92237,0.8909,0.90627,268460.58175029
-1682553600000,0.89306,0.93555,0.88996,0.91756,535645.42799854
-1682467200000,0.9125,0.95751,0.856,0.89204,1116495.11258576
-1682380800000,0.8938,0.9273,0.86533,0.91683,512515.60230749
-1682294400000,0.914,0.93137,0.8816,0.89467,518095.6935113
-1682208000000,0.93671,0.94348,0.89621,0.914,377459.23640179
-1682121600000,0.92214,0.94223,0.91595,0.93715,226619.32179893
-1682035200000,0.9544,0.96463,0.91,0.92039,485259.61159986
-1681948800000,0.99128,1.002,0.94588,0.95469,480727.34523215
-1681862400000,1.0676,1.0742,0.963,0.99189,622815.43131321
-1681776000000,1.0551,1.0797,1.0472,1.0676,492080.19279916
-1681689600000,1.0779,1.0788,1.0517,1.0561,447946.48222219
-1681603200000,1.065,1.0825,1.0472,1.077,540409.44739916
-1681516800000,1.0556,1.0787,1.0423,1.066,491933.44778174
-1681430400000,1.0278,1.0805,1.0275,1.0556,1157852.18897882
-1681344000000,1.0053,1.033,0.997,1.0254,537496.78929371
-1681257600000,1.02,1.0232,0.9905,1.0033,641467.67696776
-1681171200000,1.0326,1.0382,1.0168,1.0196,549852.93692899
-1681084800000,1.0084,1.0346,1,1.0313,378740.74656067
-1680998400000,1.0168,1.0208,0.99673,1.0091,282327.85096719
-1680912000000,1.0159,1.0278,1.0105,1.012,125936.611313
-1680825600000,1.0221,1.027,1.0061,1.0152,200614.73511524
-1680739200000,1.0454,1.0454,1.016,1.0209,275160.49675279
-1680652800000,1.0403,1.065,1.029,1.0454,535229.99847048
-1680566400000,1.0056,1.0521,1.0023,1.0391,559858.56713753
-1680480000000,1.015,1.0319,0.98312,1.0057,358680.33250774
-1680393600000,1.0263,1.0365,1,1.0147,252131.06541041
-1680307200000,1.0309,1.0401,1.0145,1.026,203709.63315048
-1680220800000,1.0037,1.0378,0.98988,1.0315,475132.83306095
-1680134400000,1.035,1.0545,0.9905,1.0032,579569.49070323
-1680048000000,1.0031,1.0577,1.0014,1.0344,760778.2316586
-1679961600000,0.96921,1.0195,0.95638,1.003,529659.18299745
-1679875200000,1.0266,1.0296,0.951,0.96879,533505.37049489
-1679788800000,1.0047,1.0402,0.99855,1.0267,323736.75619586
-1679702400000,1.0234,1.0362,0.99,1.0048,340083.89284749
-1679616000000,1.0517,1.06,0.995,1.02,607527.39463365
-1679529600000,1.0224,1.064,1.0133,1.0507,768532.68576038
-1679443200000,1.0727,1.0816,1.0016,1.0214,1037778.53269489
-1679356800000,1.0281,1.0864,1.0111,1.0753,655741.49500425
-1679270400000,1.0934,1.1007,1.0282,1.0325,1057646.10135414
-1679184000000,1.0972,1.1428,1.0854,1.0948,759729.68763051
-1679097600000,1.1471,1.17,1.0916,1.0983,1079262.05140808
-1679011200000,1.0827,1.1529,1.0724,1.1459,1150904.59338541
-1678924800000,1.0525,1.1064,1.041,1.0835,481290.74734365
-1678838400000,1.1143,1.1464,1.0168,1.0532,1367644.53014341
-1678752000000,1.1048,1.1588,1.0512,1.1151,2525890.41047746
-1678665600000,1.0787,1.1134,1.0201,1.1039,2394255.46391565
-1678579200000,0.99182,1.0793,0.9789,1.0782,1299062.63531559
-1678492800000,0.9954,1.0283,0.9345,0.99329,927141.43492014
-1678406400000,0.96155,1.0045,0.88977,0.9955,1463142.7877469
-1678320000000,0.99646,1.0344,0.92001,0.9615,1300902.07077074
-1678233600000,1.0899,1.0973,0.98731,0.99635,980260.64929963
-1678147200000,1.0588,1.0956,1.049,1.0901,756911.26457939
-1678060800000,1.069,1.0738,1.0479,1.058,344465.18925762
-1677974400000,1.0613,1.0895,1.0549,1.0709,335229.45583531
-1677888000000,1.0984,1.1047,1.028,1.0594,618457.64438499
-1677801600000,1.1593,1.1593,1.059,1.0979,842189.62088085
-1677715200000,1.1703,1.1728,1.1251,1.1557,401647.68749664
-1677628800000,1.1327,1.1859,1.1269,1.172,444590.12920614
-1677542400000,1.1653,1.1728,1.118,1.1272,410118.3618393
-1677456000000,1.2151,1.2179,1.1458,1.1634,825623.24365072
-1677369600000,1.185,1.237,1.1746,1.2159,575397.40325149
-1677283200000,1.2019,1.2154,1.135,1.187,674688.46434961
-1677196800000,1.2765,1.2863,1.18,1.2001,785542.46364944
-1677110400000,1.3155,1.3353,1.2619,1.2778,540296.81889899
-1677024000000,1.3018,1.3204,1.2392,1.3155,1017209.24687607
-1676937600000,1.3813,1.405,1.2801,1.3017,953634.38317565
-1676851200000,1.3847,1.431,1.3428,1.381,919450.62450884
-1676764800000,1.3874,1.4351,1.3666,1.3883,1119060.64977687
-1676678400000,1.4278,1.4641,1.3752,1.3884,1234415.46138761
-1676592000000,1.2857,1.4469,1.2839,1.4246,2477953.24789614
-1676505600000,1.2412,1.3728,1.2296,1.2874,2737865.48848302
-1676419200000,1.1713,1.2447,1.1502,1.242,936740.10077518
-1676332800000,1.1033,1.1739,1.0767,1.1728,1097389.5584946
-1676246400000,1.1562,1.1663,1.0621,1.1067,1108918.06157663
-1676160000000,1.1706,1.2219,1.1451,1.1591,649952.46718939
-1676073600000,1.1525,1.1785,1.1375,1.1726,376661.19687152
-1675987200000,1.1446,1.2287,1.1322,1.1532,1482314.62705497
-1675900800000,1.2179,1.2513,1.12,1.1456,2275702.07956181
-1675814400000,1.1829,1.2564,1.1689,1.2173,2089981.51532842
-1675728000000,1.1066,1.1844,1.1066,1.1844,738961.8768114
-1675641600000,1.1156,1.1536,1.0885,1.1127,631679.10963244
-1675555200000,1.1614,1.175,1.0947,1.1154,1014641.81883361
-1675468800000,1.1519,1.1886,1.1272,1.1584,728583.30413919
-1675382400000,1.0838,1.159,1.0719,1.154,1339765.73181077
-1675296000000,1.0902,1.15,1.0777,1.0819,1515367.30130009
-1675209600000,1.0224,1.0934,0.98,1.085,1245662.78653337
-1675123200000,1.0032,1.047,0.99405,1.0219,1068897.84776474
-1675036800000,1.0809,1.0852,0.98446,1.0031,1281690.80579724
-1674950400000,1.0546,1.1041,1.04,1.084,1158854.44668573
-1674864000000,1.0661,1.0814,1.0052,1.0553,912375.18101108
-1674777600000,1.0309,1.0944,0.98,1.0661,1666521.12012135
-1674691200000,0.91052,1.035,0.90611,1.034,2515856.36797777
-1674604800000,0.87618,0.93142,0.85621,0.90874,711875.29705588
-1674518400000,0.91445,0.95692,0.8652,0.87595,1055924.20550625
-1674432000000,0.91514,0.942,0.89804,0.91467,971668.73013501
-1674345600000,0.90944,0.95,0.899,0.91487,849983.46992697
-1674259200000,0.9467,0.95867,0.90897,0.9124,945727.04790741
-1674172800000,0.879,0.94671,0.86541,0.94627,931168.94875355
-1674086400000,0.86849,0.8826,0.84879,0.87939,749528.42457162
-1674000000000,0.92278,0.93906,0.855,0.86979,1083914.3168044
-1673913600000,0.94287,0.95799,0.92236,0.9231,570477.51289048
-1673827200000,0.909,0.96274,0.8946,0.94291,1124173.77918044
-1673740800000,0.9204,0.9229,0.8788,0.90858,610792.71544438
-1673654400000,0.85921,0.97315,0.85798,0.92212,1652165.82090211
-1673568000000,0.84254,0.8672,0.82862,0.85847,909443.9533417
-1673481600000,0.82861,0.85,0.8,0.84351,882681.38185459
-1673395200000,0.80006,0.83661,0.78505,0.82874,318887.42236457
-1673308800000,0.78599,0.80185,0.78056,0.79988,318532.61435347
-1673222400000,0.7878,0.81488,0.7797,0.78568,717228.20793443
-1673136000000,0.75845,0.79253,0.74892,0.7918,414184.05246679
-1673049600000,0.75008,0.7613,0.74914,0.75762,239353.06447229
-1672963200000,0.74929,0.7537,0.73447,0.75041,297303.24437425
-1672876800000,0.76164,0.76335,0.74524,0.74862,257085.77835348
-1672790400000,0.73833,0.7687,0.73637,0.76086,493293.56218672
-1672704000000,0.73165,0.7437,0.72744,0.73943,352114.30062797
-1672617600000,0.71007,0.7387,0.70001,0.73078,788270.69495004
-1672531200000,0.7057,0.71157,0.69839,0.71039,219864.62186653
-1672444800000,0.70979,0.72072,0.7036,0.70671,271984.17002373
-1672358400000,0.7284,0.73163,0.7006,0.71106,447127.67226768
-1672272000000,0.73557,0.73891,0.72017,0.72826,402879.78472684
-1672185600000,0.75798,0.75871,0.72885,0.73588,264962.67947048
-1672099200000,0.76792,0.76819,0.75,0.75744,259266.86587402
-1672012800000,0.74807,0.7668,0.74688,0.7661,243994.26369131
-1671926400000,0.74888,0.75148,0.74,0.74757,174936.56963559
-1671840000000,0.75258,0.75325,0.74689,0.74749,119321.95427607
-1671753600000,0.75189,0.76,0.74671,0.75204,209745.21438806
-1671667200000,0.74949,0.75246,0.7289,0.74975,307695.39282904
-1671580800000,0.75482,0.75668,0.73929,0.747,311795.36008447
-1671494400000,0.72818,0.75969,0.72415,0.75427,353082.36092376
-1671408000000,0.76901,0.77488,0.71,0.72904,573060.59851665
-1671321600000,0.77111,0.78,0.75892,0.76704,232945.60127083
-1671235200000,0.75434,0.77294,0.74,0.77073,442616.45891308
-1671148800000,0.82484,0.837,0.74,0.7516,965055.66511175
-1671062400000,0.8453,0.84914,0.82045,0.82462,596432.90217479
-1670976000000,0.86913,0.87775,0.84021,0.84573,524782.83184024
-1670889600000,0.86397,0.882,0.83332,0.86894,517861.36115149
-1670803200000,0.84753,0.86649,0.83073,0.86373,381437.93488276
-1670716800000,0.86044,0.86824,0.84444,0.84824,137966.79224971
-1670630400000,0.86378,0.87011,0.85541,0.86165,113401.30207102
-1670544000000,0.87939,0.88479,0.86142,0.86247,306255.59061685
-1670457600000,0.85477,0.8803,0.8445,0.87984,439939.64670774
-1670371200000,0.87467,0.87855,0.83272,0.85219,692438.76196353
-1670284800000,0.86972,0.87672,0.85833,0.8767,313888.50054213
-1670198400000,0.87299,0.89638,0.859,0.86799,705634.8946618
-1670112000000,0.85847,0.87679,0.85661,0.87389,204361.08045723
-1670025600000,0.90009,0.90203,0.8554,0.85801,438507.74159231
-1669939200000,0.86328,0.9009,0.855,0.90041,727644.11590943
-1669852800000,0.89486,0.90394,0.86044,0.86351,1101509.78911083
-1669766400000,0.81544,0.90369,0.81034,0.89887,1386390.98255197
-1669680000000,0.79269,0.81909,0.78606,0.81258,545880.66291768
-1669593600000,0.8132,0.81763,0.775,0.79418,646886.37942326
-1669507200000,0.81245,0.83346,0.80953,0.81388,410219.95434711
-1669420800000,0.81056,0.8365,0.80704,0.81244,396722.89714198
-1669334400000,0.81493,0.81493,0.78695,0.81102,492201.94767857
-1669248000000,0.8277,0.85319,0.80839,0.81598,745514.06786786
-1669161600000,0.82401,0.8448,0.8058,0.82643,1493063.54843177
-1669075200000,0.77574,0.84169,0.76,0.8244,2196715.57480193
-1668988800000,0.78042,0.79787,0.7459,0.77522,1643531.61241987
-1668902400000,0.84591,0.85238,0.77375,0.7801,1237660.60328781
-1668816000000,0.85112,0.85492,0.82272,0.84704,626157.48663747
-1668729600000,0.84299,0.86731,0.84014,0.85153,956776.2228368
-1668643200000,0.86425,0.877,0.8354,0.84467,1505250.2292446
-1668556800000,0.90804,0.92189,0.84502,0.86486,1635705.48468239
-1668470400000,0.88487,0.93711,0.88102,0.90825,2761341.55169734
-1668384000000,0.85762,0.93015,0.8051,0.88743,4020917.36117367
-1668297600000,0.90484,0.93076,0.8319,0.85898,2113203.34709558
-1668211200000,1.0258,1.0276,0.8939,0.90491,2594106.15986192
-1668124800000,1.1004,1.1362,0.933,1.0264,4943880.82672238
-1668038400000,0.80832,1.1458,0.79812,1.1013,12010910.3894744
-1667952000000,1.0372,1.0649,0.76,0.81312,8584586.96287886
-1667865600000,1.2543,1.2774,0.91,1.0345,8251401.7541795
-1667779200000,1.1422,1.2879,1.1388,1.2547,3805584.69432112
-1667692800000,1.1886,1.2248,1.1374,1.1445,2172325.35081006
-1667606400000,1.1734,1.3034,1.16,1.1904,2952089.1145165
-1667520000000,0.97489,1.2024,0.9745,1.173,5811793.77066907
-1667433600000,0.8899,0.99984,0.88574,0.97525,2940647.54812145
-1667347200000,0.8854,0.89722,0.85255,0.8887,1458640.21652739
-1667260800000,0.91319,0.91728,0.885,0.88506,741422.70182725
-1667174400000,0.91176,0.9362,0.90141,0.91538,462245.80560387
-1667088000000,0.93694,0.955,0.90408,0.91292,783437.48492095
-1667001600000,0.94726,0.961,0.92975,0.93646,895731.3009756
-1666915200000,0.90616,0.95,0.89547,0.94845,842353.48616583
-1666828800000,0.92929,0.94643,0.89867,0.90932,1086414.46724709
-1666742400000,0.92279,0.96579,0.91954,0.92947,1525552.11993171
-1666656000000,0.9014,0.9499,0.88665,0.9242,1608478.45263235
-1666569600000,0.91271,0.9218,0.8847,0.90352,1510299.03047191
-1666483200000,0.84767,0.91458,0.83236,0.91228,683160.37498215
-1666396800000,0.84485,0.8526,0.82559,0.84393,497309.7488972
-1666310400000,0.827,0.84482,0.79991,0.84482,1017214.97328517
-1666224000000,0.86279,0.86842,0.8243,0.82782,971889.82010312
-1666137600000,0.8781,0.89948,0.86224,0.86505,829761.5985054
-1666051200000,0.8635,0.89,0.8484,0.87609,1254414.87991804
-1665964800000,0.8206,0.86349,0.81806,0.86017,1450920.67683783
-1665878400000,0.81119,0.83203,0.81119,0.82033,249351.28373526
-1665792000000,0.81761,0.83347,0.811,0.8128,370859.70821756
-1665705600000,0.79319,0.841,0.79319,0.81617,916564.47802371
-1665619200000,0.80835,0.80941,0.73683,0.79411,1558661.225434
-1665532800000,0.8154,0.8255,0.8069,0.8069,411294.75814228
-1665446400000,0.83791,0.83791,0.80892,0.81587,1320393.91394857
-1665360000000,0.84864,0.86855,0.8379,0.83791,953187.91408341
-1665273600000,0.8358,0.85245,0.8305,0.84817,902415.90696442
-1665187200000,0.85233,0.8574,0.8305,0.83629,500553.89268716
-1665100800000,0.85339,0.86589,0.84051,0.85252,815550.72938203
-1665014400000,0.86417,0.86562,0.84593,0.84991,468172.47705811
-1664928000000,0.83979,0.87229,0.82932,0.86109,699491.98335023
-1664841600000,0.81454,0.84799,0.81454,0.83726,863433.05762572
-1664755200000,0.7784,0.8222,0.7716,0.81445,750187.88141225
-1664668800000,0.78165,0.7996,0.77673,0.77874,507452.47836853
-1664582400000,0.79559,0.79639,0.777,0.78145,233273.35026791
-1664496000000,0.77641,0.80679,0.77617,0.79225,748262.75943346
-1664409600000,0.77011,0.77774,0.7516,0.77739,433565.26407139
-1664323200000,0.77034,0.77678,0.74787,0.76928,770346.51725884
-1664236800000,0.78402,0.82221,0.75752,0.77142,1582058.12349816
-1664150400000,0.76395,0.78821,0.74011,0.78518,1093024.83889089
-1664064000000,0.7784,0.78896,0.75513,0.76358,365654.28619827
-1663977600000,0.80312,0.80483,0.7755,0.77846,727605.64272711
-1663891200000,0.76497,0.80999,0.74261,0.80324,820094.29726886
-1663804800000,0.7152,0.77447,0.71356,0.76355,1019888.4858125
-1663718400000,0.73378,0.78584,0.70242,0.71587,1765185.03322149
-1663632000000,0.764,0.7642,0.73378,0.73563,526740.58526943
-1663545600000,0.75158,0.77649,0.72717,0.7648,849119.35260811
-1663459200000,0.82701,0.83448,0.74885,0.75147,754562.94984186
-1663372800000,0.80404,0.8301,0.80404,0.82928,352841.58342595
-1663286400000,0.82595,0.82983,0.78835,0.80532,789278.24586551
-1663200000000,0.86899,0.8798,0.81849,0.82637,685307.70013285
-1663113600000,0.84754,0.86958,0.83202,0.86597,824297.50978513
-1663027200000,0.91962,0.931,0.84036,0.84731,1816968.77682682
-1662940800000,0.8862,0.92917,0.8647,0.92001,962865.69938602
-1662854400000,0.90012,0.91158,0.86651,0.88657,390681.37547404
-1662768000000,0.88546,0.90618,0.87351,0.90146,735304.00575204
-1662681600000,0.84403,0.89568,0.839,0.88687,1284502.42438768
-1662595200000,0.83975,0.85,0.82,0.84338,731030.7096683
-1662508800000,0.824,0.8506,0.80198,0.8411,939854.56185458
-1662422400000,0.88588,0.925,0.82254,0.824,1338447.12071815
-1662336000000,0.90367,0.90976,0.86842,0.88589,452551.45963071
-1662249600000,0.89513,0.9029,0.87717,0.9029,585870.17850221
-1662163200000,0.87578,0.89411,0.87106,0.89411,337243.14907466
-1662076800000,0.88817,0.911,0.86734,0.87701,1357593.04411896
-1661990400000,0.8292,0.9,0.82032,0.88786,1270390.70570759
-1661904000000,0.81814,0.85604,0.81373,0.82882,874302.85213707
-1661817600000,0.81631,0.83912,0.78223,0.8113,860115.17568663
-1661731200000,0.78713,0.8202,0.76855,0.81647,707678.03800291
-1661644800000,0.80687,0.83493,0.78347,0.78623,632699.22301141
-1661558400000,0.76964,0.81666,0.75983,0.8108,986369.94773345
-1661472000000,0.82007,0.84204,0.7585,0.76929,1847227.26619025
-1661385600000,0.8171,0.83208,0.80801,0.82205,649265.15808579
-1661299200000,0.83401,0.8426,0.80608,0.8159,632100.54877633
-1661212800000,0.81561,0.83889,0.79701,0.83463,709459.62696065
-1661126400000,0.81729,0.81772,0.76812,0.81575,777129.59183181
-1661040000000,0.78502,0.82595,0.77623,0.81883,845121.57563888
-1660953600000,0.76977,0.81456,0.75701,0.78478,1012347.54060628
-1660867200000,0.84878,0.8494,0.76,0.76689,2328883.71443247
-1660780800000,0.86863,0.89505,0.846,0.84878,958018.48694247
-1660694400000,0.92184,0.94855,0.86348,0.86939,1189213.13580062
-1660608000000,0.93388,0.9557,0.90899,0.91674,923999.87108833
-1660521600000,0.97582,1.0086,0.9181,0.93437,1287881.6567595
-1660435200000,0.99822,1.028,0.96082,0.97601,1235184.38252939
-1660348800000,0.91031,1.0076,0.90565,0.99906,2373662.55137043
-1660262400000,0.89281,0.91119,0.87905,0.91095,502354.55432207
-1660176000000,0.912,0.92548,0.88844,0.8929,1231598.39601838
-1660089600000,0.87249,0.912,0.85427,0.9114,1175566.61544009
-1660003200000,0.90281,0.9136,0.85001,0.87289,1129147.11397503
-1659916800000,0.89174,0.93437,0.89035,0.90482,1383485.0641383
-1659830400000,0.89249,0.9089,0.87915,0.8923,718930.66949799
-1659744000000,0.91062,0.92358,0.88628,0.892,668298.89404812
-1659657600000,0.86988,0.91627,0.86947,0.9105,1167437.08178411
-1659571200000,0.87508,0.89661,0.85917,0.86958,1065429.47348331
-1659484800000,0.86588,0.90875,0.8446,0.87614,1100298.57345314
-1659398400000,0.86819,0.88988,0.82872,0.86348,1488160.2487695
-1659312000000,0.90819,0.92584,0.85739,0.8719,1178580.58969873
-1659225600000,0.91186,0.99371,0.8914,0.91209,1491638.71719424
-1659139200000,0.92,0.96309,0.895,0.91065,1747345.7645761
-1659052800000,0.91618,0.97241,0.8887,0.9178,2850604.39935888
-1658966400000,0.87866,0.9588,0.83443,0.91741,3697518.59686929
-1658880000000,0.77584,0.88,0.75223,0.87901,3587201.52594252
-1658793600000,0.75417,0.77445,0.71386,0.77445,1569652.30564771
-1658707200000,0.86198,0.86654,0.7537,0.75476,2162815.82024608
-1658620800000,0.85405,0.88998,0.8286,0.86286,1710172.14838681
-1658534400000,0.83318,0.8698,0.79832,0.8552,1780574.45132214
-1658448000000,0.88522,0.9116,0.82747,0.83646,3563023.17355693
-1658361600000,0.81669,0.91316,0.7819,0.885,5015188.79086568
-1658275200000,0.90354,0.93,0.78509,0.81651,5377084.89888698
-1658188800000,0.94429,0.96498,0.86274,0.90537,5134368.34820535
-1658102400000,0.74531,0.9729,0.73887,0.94437,9647418.23245169
-1658016000000,0.72425,0.7856,0.71321,0.74504,3677521.04738364
-1657929600000,0.69906,0.73999,0.67613,0.72281,3428169.33411128
-1657843200000,0.70759,0.73,0.67034,0.69778,5186403.36071864
-1657756800000,0.63593,0.7165,0.61125,0.7062,6756030.2986681
-1657670400000,0.53447,0.644,0.52105,0.63588,3593820.02988061
-1657584000000,0.55962,0.59255,0.533,0.533,3416528.2572604
-1657497600000,0.56153,0.59426,0.52908,0.56049,2415837.24774468
-1657411200000,0.57834,0.57934,0.54217,0.56049,1147434.30612772
-1657324800000,0.59616,0.59914,0.57225,0.57941,1125297.3786729
-1657238400000,0.55331,0.6072,0.54764,0.59425,2850263.71603053
-1657152000000,0.51661,0.56448,0.50107,0.55396,1724393.20078301
-1657065600000,0.49943,0.52,0.48067,0.51553,1449239.88748734
-1656979200000,0.46947,0.52,0.46892,0.49796,3175210.80085026
-1656892800000,0.44152,0.4739,0.4325,0.46993,1191593.73727717
-1656806400000,0.47256,0.47256,0.43025,0.44069,977493.32462277
-1656720000000,0.44038,0.47576,0.43117,0.47186,602833.21075635
-1656633600000,0.45935,0.47358,0.43226,0.44216,1278795.54694194
-1656547200000,0.47351,0.47351,0.402,0.4577,2091189.43076294
-1656460800000,0.48327,0.51732,0.46379,0.47281,1401606.83871364
-1656374400000,0.50433,0.5438,0.4774,0.48464,1622093.58468572
-1656288000000,0.52732,0.5633,0.49147,0.50201,1322199.67677961
-1656201600000,0.57,0.59367,0.52705,0.52983,832522.63607737
-1656115200000,0.5759,0.59296,0.53691,0.57069,1346488.10708411
-1656028800000,0.53487,0.59237,0.53383,0.57312,3384449.80826588
-1655942400000,0.43813,0.54349,0.43521,0.53344,3660371.75187142
-1655856000000,0.39584,0.44583,0.3759,0.43024,2030647.91488746
-1655769600000,0.38026,0.4299,0.37293,0.3966,2422920.04234823
-1655683200000,0.36592,0.38912,0.34241,0.38149,1958032.15953084
-1655596800000,0.32999,0.36608,0.3107,0.3646,2988294.65753094
-1655510400000,0.38268,0.38638,0.30121,0.32959,2760699.42215774
-1655424000000,0.36352,0.38705,0.35825,0.38018,947445.26259954
-1655337600000,0.42,0.424,0.35655,0.36269,1662939.79437213
-1655251200000,0.39458,0.42,0.34684,0.41956,2381414.31939853
-1655164800000,0.41152,0.43013,0.38,0.3985,1835467.64661999
-1655078400000,0.47356,0.47785,0.38779,0.4116,2441146.1851708
-1654992000000,0.51326,0.52009,0.47374,0.47374,721632.43323966
-1654905600000,0.56373,0.57658,0.50591,0.51238,335229.78862287
-1654819200000,0.59668,0.62,0.564,0.56473,504447.12477236
-1654732800000,0.56449,0.61248,0.563,0.59672,392269.56794392
-1654646400000,0.57824,0.59007,0.56052,0.56633,336731.74337703
-1654560000000,0.58416,0.58416,0.5476,0.57489,470018.43028442
-1654473600000,0.55753,0.61032,0.55618,0.59252,408224.32173402
-1654387200000,0.55885,0.56608,0.54557,0.55604,140155.71687484
-1654300800000,0.55009,0.56025,0.53884,0.55597,250955.16854854
-1654214400000,0.57603,0.57658,0.53757,0.54981,260102.26886847
-1654128000000,0.5602,0.57829,0.5539,0.57503,371963.95823379
-1654041600000,0.62002,0.6218,0.55,0.56587,481370.4603679
-1653955200000,0.61298,0.63835,0.60141,0.61521,455227.54672429
-1653868800000,0.55879,0.61298,0.5541,0.60945,548828.54752494
-1653782400000,0.54533,0.55986,0.53454,0.55878,189170.92335045
-1653696000000,0.53541,0.5541,0.53084,0.54754,223675.30470216
-1653609600000,0.55719,0.57065,0.52568,0.53361,708138.43957902
-1653523200000,0.60919,0.6142,0.54191,0.55822,771384.75821965
-1653436800000,0.61504,0.62791,0.58838,0.60396,470328.27439551
-1653350400000,0.60055,0.62042,0.56953,0.61614,575567.46446904
-1653264000000,0.63886,0.65515,0.5982,0.59991,531556.48361183
-1653177600000,0.61533,0.64312,0.60689,0.64299,450275.27331457
-1653091200000,0.59992,0.6251,0.59,0.61455,292169.83013742
-1653004800000,0.62225,0.63929,0.58447,0.59974,464667.87321474
-1652918400000,0.59979,0.63249,0.581,0.62225,795450.31480478
-1652832000000,0.68757,0.69741,0.59524,0.59669,977211.32468927
-1652745600000,0.64624,0.6966,0.64624,0.68871,344109.42958346
-1652659200000,0.71178,0.71178,0.63482,0.64707,544403.72305509
-1652572800000,0.65835,0.71496,0.63032,0.71496,535297.77298965
-1652486400000,0.6406,0.68132,0.59078,0.65829,692031.72771604
-1652400000000,0.57742,0.72092,0.5683,0.63868,1264836.63489297
-1652313600000,0.6403,0.67778,0.45861,0.57472,2574000.93934218
-1652227200000,0.84272,0.86494,0.57061,0.6375,5407132.43663147
-1652140800000,0.77048,0.93814,0.75,0.84574,1654060.95354882
-1652054400000,0.92704,0.9404,0.74719,0.76586,1715451.24323873
-1651968000000,0.96756,0.97377,0.91001,0.92226,469825.32923658
-1651881600000,0.99005,1.01,0.94002,0.96852,415201.92003463
-1651795200000,1.0108,1.0215,0.95558,0.9898,528493.39419761
-1651708800000,1.1105,1.1157,0.97838,1.0101,565793.62453575
-1651622400000,1.0213,1.1053,1.0213,1.1021,710892.20560466
-1651536000000,1.026,1.0601,1.0028,1.0223,277068.62370408
-1651449600000,1.0435,1.0655,0.98911,1.0237,366042.77024087
-1651363200000,0.98224,1.0657,0.96713,1.0459,449771.47817637
-1651276800000,1.0841,1.1058,0.96262,0.98328,433340.92474055
-1651190400000,1.1787,1.1813,1.0691,1.0828,595603.37752427
-1651104000000,1.1916,1.2156,1.1686,1.1756,422866.67812535
-1651017600000,1.1691,1.2225,1.1595,1.1922,322433.71636435
-1650931200000,1.2632,1.2689,1.1545,1.1713,387978.36061014
-1650844800000,1.2445,1.2665,1.1803,1.2616,367400.35076523
-1650758400000,1.2628,1.2746,1.2345,1.2439,194693.64714975
-1650672000000,1.293,1.3061,1.248,1.2639,236846.77251156
-1650585600000,1.2724,1.391,1.2657,1.294,773624.89304695
-1650499200000,1.3101,1.3477,1.2554,1.2731,272296.8244309
-1650412800000,1.3206,1.3528,1.287,1.3048,462562.76947701
-1650326400000,1.322,1.3445,1.2918,1.3218,411807.70802987
-1650240000000,1.2372,1.3233,1.2,1.3165,433051.51127518
-1650153600000,1.286,1.2876,1.235,1.2379,110495.70660253
-1650067200000,1.2905,1.2984,1.2641,1.288,130803.23423065
-1649980800000,1.2695,1.2938,1.266,1.2906,157849.32179341
-1649894400000,1.302,1.3224,1.2482,1.2687,335389.0711614
-1649808000000,1.2867,1.3271,1.261,1.3017,306658.05180736
-1649721600000,1.2258,1.3576,1.223,1.2896,659534.65622962
-1649635200000,1.3119,1.3215,1.207,1.2267,623224.47655306
-1649548800000,1.3488,1.3682,1.3071,1.3121,220609.60170889
-1649462400000,1.3255,1.3504,1.3149,1.3493,154343.1128653
-1649376000000,1.3926,1.4079,1.3114,1.3222,283060.64707082
-1649289600000,1.337,1.3978,1.32,1.3907,370222.3433142
-1649203200000,1.4573,1.4626,1.335,1.3396,744979.72610296
-1649116800000,1.5001,1.5275,1.455,1.459,404808.09754702
-1649030400000,1.5282,1.5326,1.4657,1.5009,582186.57064528
-1648944000000,1.4986,1.5527,1.4814,1.5309,381620.3850598
-1648857600000,1.5326,1.5654,1.4919,1.497,564119.76923337
-1648771200000,1.4624,1.5499,1.4125,1.5369,673083.03653037
-1648684800000,1.5056,1.5749,1.4556,1.4594,1009799.37080309
-1648598400000,1.5017,1.5488,1.4694,1.5072,682638.16193499
-1648512000000,1.5108,1.5684,1.4764,1.5104,740458.44492477
-1648425600000,1.5414,1.5909,1.5016,1.5063,852408.98094785
-1648339200000,1.4674,1.5428,1.4589,1.5428,723899.40181302
-1648252800000,1.4389,1.4699,1.4315,1.4657,379559.58837444
-1648166400000,1.4817,1.5113,1.4231,1.4397,624367.76012892
-1648080000000,1.4136,1.49,1.4074,1.4807,704877.55192662
-1647993600000,1.3675,1.415,1.3564,1.4142,563003.33880137
-1647907200000,1.3286,1.3903,1.326,1.3648,420154.7855063
-1647820800000,1.3279,1.359,1.306,1.3317,276759.30750837
-1647734400000,1.383,1.389,1.3168,1.3269,417557.97905445
-1647648000000,1.3553,1.394,1.3553,1.3816,526186.32016448
-1647561600000,1.3039,1.3662,1.2822,1.3554,462320.07091419
-1647475200000,1.334,1.3529,1.3018,1.304,376869.22778281
-1647388800000,1.2542,1.3325,1.2353,1.3325,558718.624383
-1647302400000,1.2592,1.2866,1.2125,1.2602,350310.57440559
-1647216000000,1.2453,1.2706,1.2131,1.26,444084.40300082
-1647129600000,1.28,1.3001,1.241,1.2475,228156.90355611
-1647043200000,1.2866,1.3152,1.28,1.2823,198978.31512236
-1646956800000,1.3064,1.3376,1.2812,1.2862,394673.18058919
-1646870400000,1.3614,1.3677,1.2723,1.3052,649975.96700415
-1646784000000,1.3281,1.4091,1.3279,1.3603,558744.6893614
-1646697600000,1.2979,1.3508,1.2918,1.3279,409835.29158342
-1646611200000,1.3189,1.3718,1.2636,1.3037,759782.47338034
-1646524800000,1.3795,1.3908,1.316,1.3179,362155.99178202
-1646438400000,1.3519,1.3895,1.3263,1.3795,302808.74520743
-1646352000000,1.431,1.431,1.3312,1.3495,585959.93998408
-1646265600000,1.4735,1.4869,1.3958,1.4343,745278.20135597
-1646179200000,1.4584,1.5299,1.4232,1.4698,1106472.06405599
-1646092800000,1.4385,1.4918,1.3845,1.4573,1254033.90025325
-1646006400000,1.3001,1.44,1.2737,1.44,1231374.02048575
-1645920000000,1.3398,1.3723,1.2686,1.2974,1236641.07751976
-1645833600000,1.3756,1.4141,1.3363,1.3479,700912.65867113
-1645747200000,1.2899,1.3981,1.255,1.3743,1279545.71316751
-1645660800000,1.2691,1.3596,1.1056,1.2891,3713524.55327956
-1645574400000,1.2865,1.4075,1.27,1.27,1487086.84721567
-1645488000000,1.243,1.3011,1.1962,1.2922,1058127.24667249
-1645401600000,1.3351,1.4224,1.2385,1.2412,1865509.48934417
-1645315200000,1.4434,1.445,1.32,1.3338,1108865.28929671
-1645228800000,1.4084,1.4537,1.3771,1.4426,771886.66878355
-1645142400000,1.4615,1.5088,1.3974,1.4084,1010122.37807369
-1645056000000,1.6161,1.6362,1.4497,1.4658,1592598.34526466
-1644969600000,1.6505,1.6511,1.5407,1.6146,1040130.15026431
-1644883200000,1.4642,1.6566,1.4629,1.6473,1432440.68155531
-1644796800000,1.4609,1.4847,1.411,1.4687,1018259.15899581
-1644710400000,1.5003,1.52,1.4464,1.4614,712806.66937019
-1644624000000,1.512,1.5576,1.4506,1.4993,1469073.29012897
-1644537600000,1.6597,1.6702,1.4762,1.509,2083875.93016077
-1644451200000,1.7869,1.7869,1.644,1.6634,2652531.88385863
-1644364800000,1.7079,1.806,1.66,1.7852,1454398.54835965
-1644278400000,1.767,1.7982,1.6305,1.7016,2156254.28398252
-1644192000000,1.5185,1.8375,1.485,1.7641,2944189.40963825
-1644105600000,1.4957,1.5338,1.4585,1.5187,934808.63484378
-1644019200000,1.4818,1.5366,1.461,1.4984,1477860.20181186
-1643932800000,1.3613,1.4832,1.3445,1.4832,1394326.55468895
-1643846400000,1.3628,1.3739,1.3067,1.3604,1131241.53409161
-1643760000000,1.4617,1.4708,1.3418,1.3642,1535342.39845137
-1643673600000,1.465,1.4931,1.4332,1.459,1213983.93599562
-1643587200000,1.4385,1.4721,1.37,1.4645,1122232.34578606
-1643500800000,1.5232,1.5368,1.4156,1.4391,1345785.00755029
-1643414400000,1.4997,1.5647,1.4808,1.5235,1304207.69665268
-1643328000000,1.4264,1.5286,1.406,1.5037,1496686.29488724
-1643241600000,1.4166,1.4954,1.3332,1.4296,2104913.13235274
-1643155200000,1.3717,1.75,1.3552,1.4155,4924377.99308012
-1643068800000,1.3312,1.4297,1.2474,1.3789,2456599.15435497
-1642982400000,1.4269,1.4269,1.1576,1.3334,3678121.95506142
-1642896000000,1.3591,1.4788,1.335,1.4273,2265460.95851185
-1642809600000,1.498,1.5491,1.23,1.3588,3695038.79211508
-1642723200000,1.7318,1.7901,1.44,1.5029,3812995.62003813
-1642636800000,1.7975,1.9354,1.7251,1.7353,1483744.31871316
-1642550400000,1.8792,1.893,1.7738,1.7935,1300213.98547271
-1642464000000,1.9478,1.9683,1.83,1.872,1509662.12818346
-1642377600000,2.0453,2.1444,1.9,1.9478,1942344.56236779
-1642291200000,2.0576,2.08,1.935,2.0423,1401486.89382813
-1642204800000,2.0486,2.1066,2.0148,2.0607,1002718.78652943
-1642118400000,1.9747,2.063,1.9048,2.0489,1640034.56240623
-1642032000000,2.0968,2.15,1.9549,1.9777,2407283.65094299
-1641945600000,2.0757,2.1519,2.0159,2.0977,3375588.68955312
-1641859200000,1.8332,2.0849,1.8084,2.0796,4492597.17522648
-1641772800000,1.8596,1.8969,1.7014,1.8348,2361845.66884887
-1641686400000,1.7486,1.9137,1.7313,1.8643,1733143.64501758
-1641600000000,1.8068,1.8938,1.6773,1.7481,1823355.07693141
-1641513600000,1.9956,2.0081,1.7998,1.8045,2690119.92739546
-1641427200000,1.931,2.0365,1.8279,1.9957,2479021.31869522
-1641340800000,2.1062,2.1688,1.7838,1.9312,3152083.6034437
-1641254400000,2.1575,2.2253,2.087,2.0955,1544059.9801209
-1641168000000,2.2448,2.2448,2.09,2.1553,1579230.51671763
-1641081600000,2.2654,2.2735,2.1935,2.2448,1059030.94798858
-1640995200000,2.2261,2.2939,2.2049,2.2675,838336.73324598
-1640908800000,2.2514,2.3575,2.1462,2.2238,2067270.95224115
-1640822400000,2.1774,2.3093,2.1266,2.2579,1618786.8106382
-1640736000000,2.2068,2.3171,2.1254,2.1797,2338036.6698083
-1640649600000,2.408,2.4103,2.1626,2.2005,3408029.23648725
-1640563200000,2.544,2.5831,2.3922,2.4088,2142102.37030856
-1640476800000,2.337,2.625,2.3098,2.5424,3200047.1321749
-1640390400000,2.1838,2.3764,2.09,2.3407,1914090.35643802
-1640304000000,2.363,2.3679,2.09,2.1833,2684352.7571713
-1640217600000,2.2097,2.4138,2.1794,2.363,4811334.73277598
-1640131200000,2.1034,2.3479,2.1,2.21,3663815.77450701
-1640044800000,1.8908,2.132,1.87,2.1038,2624201.46048885
-1639958400000,1.9733,1.998,1.8121,1.8851,2466576.16524932
-1639872000000,1.9869,2.0438,1.929,1.9775,2351720.76493274
-1639785600000,1.8924,2.0115,1.8328,1.9861,2334329.88517573
-1639699200000,1.8248,1.9182,1.714,1.8927,2438224.38092683
-1639612800000,1.8962,1.954,1.8207,1.8278,2474645.58967647
-1639526400000,1.7248,2.049,1.6242,1.8877,5962255.24179928
-1639440000000,1.605,1.7575,1.454,1.724,4326282.6108021
-1639353600000,1.8459,1.8527,1.546,1.6126,4316777.61392894
-1639267200000,1.8963,1.8963,1.7948,1.8482,2165706.72724908
-1639180800000,1.8495,1.9175,1.783,1.8889,4071637.11674652
-1639094400000,1.852,2.054,1.806,1.8536,6007752.01415779
-1639008000000,2.1354,2.1975,1.8238,1.8526,6596511.34601176
-1638921600000,2.0911,2.31,1.9732,2.1353,5963377.11650906
-1638835200000,2.02,2.2443,1.985,2.0836,6712574.16242856
-1638748800000,1.8184,2.0532,1.5149,2.0172,6094448.03207346
-1638662400000,1.7578,1.9604,1.665,1.8243,4793450.82394547
-1638576000000,2.0122,2.0514,1.3061,1.752,10098239.93240794
-1638489600000,1.8773,2.15,1.8453,2.0198,7833639.56764322
-1638403200000,1.7721,1.96,1.705,1.881,5691775.8159403
-1638316800000,1.5723,1.85,1.5678,1.7745,4309693.85594242
-1638230400000,1.6114,1.69,1.4977,1.5728,1843047.08122186
-1638144000000,1.4646,1.6244,1.4458,1.6116,1524118.3600914
-1638057600000,1.4283,1.4758,1.3215,1.4668,1090105.08887325
-1637971200000,1.4532,1.5244,1.4034,1.4287,1107345.32719638
-1637884800000,1.7192,1.7541,1.4109,1.45,2665676.25243357
-1637798400000,1.5036,1.7289,1.4926,1.7207,2591029.26657777
-1637712000000,1.564,1.6295,1.4701,1.5072,2612039.0652488
-1637625600000,1.3889,1.569,1.3713,1.5567,2370806.60293991
-1637539200000,1.4192,1.4481,1.3566,1.3893,1567923.8975455
-1637452800000,1.4801,1.4811,1.4162,1.4227,792177.47806882
-1637366400000,1.4417,1.4928,1.3864,1.4783,1465855.589648
-1637280000000,1.3159,1.4413,1.3046,1.4372,840495.91608389
-1637193600000,1.4506,1.4807,1.2726,1.3188,1679765.01113082
-1637107200000,1.3838,1.4819,1.3222,1.4467,1157081.34433789
-1637020800000,1.49,1.49,1.2924,1.3793,1894765.19659909
-1636934400000,1.5126,1.5447,1.4861,1.4908,815126.27183969
-1636848000000,1.5339,1.5535,1.4755,1.511,868719.89367654
-1636761600000,1.5033,1.65,1.4865,1.535,1019315.76216365
-1636675200000,1.5332,1.5537,1.4306,1.4992,1206361.9274763
-1636588800000,1.4824,1.5677,1.4538,1.5353,1167292.67218323
-1636502400000,1.5325,1.6467,1.3445,1.4847,2585293.68650571
-1636416000000,1.6328,1.6359,1.5198,1.533,2049471.83365592
-1636329600000,1.6323,1.72,1.6088,1.635,1451500.17295363
-1636243200000,1.6279,1.6615,1.6081,1.6306,852350.06403603
-1636156800000,1.6413,1.6676,1.574,1.6325,840805.19872008
-1636070400000,1.6473,1.691,1.6159,1.6474,974088.52338579
-1635984000000,1.7554,1.757,1.6151,1.6615,1474435.78871567
-1635897600000,1.6773,1.86,1.6752,1.7563,2707642.95895186
-1635811200000,1.6427,1.699,1.61,1.6735,2077196.62556499
-1635724800000,1.68,1.7097,1.5943,1.6435,1593716.59517664
-1635638400000,1.6192,1.734,1.5564,1.6751,1991589.70282537
-1635552000000,1.7497,1.836,1.5831,1.6181,2247422.82147192
-1635465600000,1.8265,1.9,1.656,1.7475,3061615.22635627
-1635379200000,1.5172,1.8659,1.5172,1.8286,5095375.49083677
-1635292800000,1.5056,1.6737,1.3814,1.5124,4383962.25855613
-1635206400000,1.439,1.599,1.4279,1.4964,3078484.84618804
-1635120000000,1.3499,1.4492,1.3424,1.4429,2161216.69496306
-1635033600000,1.4127,1.4585,1.3116,1.3508,1767356.44184308
-1634947200000,1.3009,1.4397,1.29,1.4119,1599180.15909826
-1634860800000,1.2938,1.3557,1.2809,1.3026,1398972.70213964
-1634774400000,1.3155,1.3993,1.2715,1.2957,2178487.39036278
-1634688000000,1.2653,1.3297,1.2457,1.3155,1472542.3060354
-1634601600000,1.2752,1.3093,1.2332,1.2662,1287228.13708065
-1634515200000,1.2536,1.395,1.2425,1.2757,1761206.42242528
-1634428800000,1.2897,1.3239,1.2093,1.2542,810197.33708884
-1634342400000,1.3689,1.3772,1.28,1.2913,1269611.86975291
-1634256000000,1.09,1.45,1.065,1.3718,7396008.91424621
-1634169600000,1.0736,1.1125,1.059,1.0895,872325.06361959
-1634083200000,1.0619,1.0922,1.0303,1.0679,700909.72114617
-1633996800000,1.0747,1.0747,0.99654,1.0625,805101.94802242
-1633910400000,1.0749,1.1298,1.0515,1.0763,899255.34616775
-1633824000000,1.1637,1.1726,1.069,1.0795,716291.23296722
-1633737600000,1.1661,1.21,1.1474,1.1653,730447.14964129
-1633651200000,1.1033,1.2442,1.1006,1.1635,3701485.49748398
-1633564800000,1.087,1.1348,1.0614,1.1058,1314588.83775526
-1633478400000,1.1323,1.1366,1.0422,1.0873,1467050.0659963
-1633392000000,1.0974,1.1559,1.0916,1.1337,1382661.38293808
-1633305600000,1.1419,1.1419,1.0619,1.0973,1129263.30717469
-1633219200000,1.1238,1.1592,1.0976,1.14,939598.94383163
-1633132800000,1.0915,1.1664,1.053,1.1148,1220824.20575568
-1633046400000,0.97327,1.11,0.9723,1.0921,3082134.46640669
-1632960000000,0.94412,0.9913,0.94325,0.97262,1012331.68330744
-1632873600000,0.89924,0.988,0.89428,0.94835,936574.3063112
-1632787200000,0.92896,0.95179,0.89759,0.89964,990381.9696708
-1632700800000,0.95655,0.99541,0.92718,0.92957,1047120.4800526
-1632614400000,0.95725,0.99776,0.88331,0.96148,2761794.72507861
-1632528000000,0.9631,0.978,0.92621,0.96068,805675.33468428
-1632441600000,1.0427,1.0479,0.9,0.96225,2221356.7566205
-1632355200000,1.0535,1.064,1.0047,1.0401,1236037.85267797
-1632268800000,0.89182,1.0594,0.88,1.0594,1759617.24070974
-1632182400000,0.96848,1.011,0.87784,0.89012,6334656.6019617
-1632096000000,1.1223,1.1246,0.93836,0.96445,2331638.20926022
-1632009600000,1.1663,1.1689,1.1111,1.1215,621736.61573689
-1631923200000,1.2158,1.2279,1.1397,1.1662,939963.78305396
-1631836800000,1.1754,1.2289,1.1057,1.2156,1572014.91927763
-1631750400000,1.1984,1.2735,1.1457,1.1754,2904269.74824413
-1631664000000,1.1178,1.2,1.1169,1.1985,1689538.35853447
-1631577600000,1.0527,1.1387,1.0484,1.1185,1657255.34793793
-1631491200000,1.1235,1.1416,1.0153,1.0596,1511016.24097233
-1631404800000,1.1108,1.1639,1.0907,1.1253,1130702.95021307
-1631318400000,1.1051,1.1625,1.0833,1.1133,1112210.99945431
-1631232000000,1.1559,1.2379,1.0766,1.1048,5065351.89602365
-1631145600000,1.1309,1.2299,1.0872,1.1558,3696902.57188515
-1631059200000,1.1458,1.1797,1.0047,1.1283,3781189.81868323
-1630972800000,1.3863,1.4284,0.96064,1.1465,6528009.56171963
-1630886400000,1.4134,1.4543,1.3187,1.3862,1929065.46367041
-1630800000000,1.4649,1.5156,1.34,1.4132,2596182.37529607
-1630713600000,1.2239,1.4678,1.217,1.4619,3985693.27047509
-1630627200000,1.2201,1.26,1.1854,1.2258,1505111.15793559
-1630540800000,1.2437,1.2833,1.2031,1.2188,2062767.57408293
-1630454400000,1.1315,1.2633,1.1107,1.2396,3115956.85635926
-1630368000000,1.114,1.199,1.1073,1.1369,1793841.21339021
-1630281600000,1.2005,1.2044,1.1121,1.1165,1109027.69565411
-1630195200000,1.2381,1.2554,1.1866,1.2043,572144.4047814
-1630108800000,1.2877,1.2975,1.2233,1.2345,535356.20920552
-1630022400000,1.1656,1.296,1.151,1.2873,1011373.43205846
-1629936000000,1.2973,1.3125,1.1601,1.1676,969328.7717833
-1629849600000,1.2601,1.378,1.2094,1.2959,961333.34535652
-1629763200000,1.3856,1.4075,1.22,1.2548,1368642.92716306
-1629676800000,1.3892,1.4404,1.355,1.3813,1423882.46097191
-1629590400000,1.355,1.4305,1.3053,1.3893,1526247.30653999
-1629504000000,1.3227,1.4628,1.2987,1.3558,1952516.15357143
-1629417600000,1.26,1.344,1.15,1.326,2068311.35762159
-1629331200000,1.1418,1.2585,1.1153,1.2572,1271581.35989886
-1629244800000,1.15,1.2072,1.1015,1.1492,1572353.64887823
-1629158400000,1.205,1.3,1.143,1.1543,1482909.56433744
-1629072000000,1.2436,1.3273,1.09,1.2057,2194756.72393402
-1628985600000,1.2244,1.2985,1.161,1.2442,1176933.49461068
-1628899200000,1.2804,1.3382,1.1924,1.2236,1769999.26654468
-1628812800000,1.1269,1.2839,1.1022,1.2806,2044118.09093538
-1628726400000,1.1651,1.2605,1.0686,1.1271,1703370.88677665
-1628640000000,0.98756,1.2433,0.98756,1.1722,3534745.92840246
-1628553600000,0.95852,1.007,0.94602,0.98767,889289.5957643
-1628467200000,0.91995,0.98724,0.88403,0.95783,966479.33752986
-1628380800000,0.9913,1.0028,0.90807,0.91876,927873.37835741
-1628294400000,0.91595,1.0187,0.91098,0.99201,1526033.63358701
-1628208000000,0.90208,0.96,0.87652,0.91776,1069676.82930356
-1628121600000,0.8905,0.90808,0.85525,0.89948,846670.41264797
-1628035200000,0.85819,0.92,0.8,0.89138,892400.32060679
+market,time,open,high,low,close,volume
+MATIC-EUR,1707868800000,0.7981,0.82851,0.78858,0.82735,494574.15413068
+MATIC-EUR,1707782400000,0.8159,0.8198,0.7839,0.79907,2085370.21663713
+MATIC-EUR,1707696000000,0.77108,0.82073,0.75921,0.81503,2595669.70667683
+MATIC-EUR,1707609600000,0.78231,0.79653,0.76793,0.77064,1630372.70835683
+MATIC-EUR,1707523200000,0.7861,0.8008,0.77,0.78292,1344209.25102672
+MATIC-EUR,1707436800000,0.7741,0.79192,0.77196,0.78565,2435909.86331493
+MATIC-EUR,1707350400000,0.77329,0.78693,0.76353,0.77417,2405606.67580043
+MATIC-EUR,1707264000000,0.74906,0.77689,0.73065,0.77279,1363448.70326855
+MATIC-EUR,1707177600000,0.72636,0.7606,0.7239,0.75033,1012345.29331827
+MATIC-EUR,1707091200000,0.71773,0.73917,0.709,0.72655,1049225.75202885
+MATIC-EUR,1707004800000,0.72724,0.73074,0.71404,0.71832,699262.32544825
+MATIC-EUR,1706918400000,0.7399,0.7467,0.72365,0.72708,784627.2616104
+MATIC-EUR,1706832000000,0.74584,0.75614,0.73562,0.74,1169252.12041554
+MATIC-EUR,1706745600000,0.72997,0.7516,0.70866,0.74649,1260072.22389869
+MATIC-EUR,1706659200000,0.73835,0.76971,0.7205,0.72904,3094259.97861833
+MATIC-EUR,1706572800000,0.7497,0.758,0.73416,0.73826,1228996.00106413
+MATIC-EUR,1706486400000,0.72727,0.75374,0.71625,0.75049,1423515.27365227
+MATIC-EUR,1706400000000,0.72603,0.74805,0.718,0.72733,1993289.74404544
+MATIC-EUR,1706313600000,0.69998,0.748,0.6969,0.72736,1182206.84006229
+MATIC-EUR,1706227200000,0.67535,0.70314,0.67037,0.69964,1338549.39449421
+MATIC-EUR,1706140800000,0.67886,0.68022,0.66146,0.67651,900656.59321512
+MATIC-EUR,1706054400000,0.66783,0.68473,0.65932,0.67935,1438946.07612288
+MATIC-EUR,1705968000000,0.68562,0.70096,0.6365,0.66768,1511855.08219982
+MATIC-EUR,1705881600000,0.71863,0.7247,0.6723,0.68594,1785396.03538656
+MATIC-EUR,1705795200000,0.72205,0.74155,0.71586,0.71894,689319.97271813
+MATIC-EUR,1705708800000,0.69939,0.7225,0.68973,0.722,656956.06355253
+MATIC-EUR,1705622400000,0.72265,0.7332,0.68296,0.70014,1639774.8595682
+MATIC-EUR,1705536000000,0.74418,0.75373,0.711,0.72187,1280400.81816258
+MATIC-EUR,1705449600000,0.77783,0.78521,0.73754,0.74469,1520285.10815748
+MATIC-EUR,1705363200000,0.77212,0.78624,0.76201,0.77739,1244364.43455324
+MATIC-EUR,1705276800000,0.76602,0.79248,0.7641,0.77239,930222.63367981
+MATIC-EUR,1705190400000,0.80606,0.80707,0.765,0.76558,1025481.47422634
+MATIC-EUR,1705104000000,0.79061,0.81349,0.77,0.80773,1810405.29462107
+MATIC-EUR,1705017600000,0.84484,0.8622,0.76268,0.79035,2718763.64488276
+MATIC-EUR,1704931200000,0.8237,0.87498,0.80401,0.84416,4044425.62856637
+MATIC-EUR,1704844800000,0.73827,0.8328,0.73678,0.82077,4090708.35776158
+MATIC-EUR,1704758400000,0.76676,0.77138,0.71339,0.73818,2551389.85099795
+MATIC-EUR,1704672000000,0.73278,0.77115,0.67501,0.76889,2978782.79743717
+MATIC-EUR,1704585600000,0.75863,0.77353,0.7256,0.73288,1214771.98900283
+MATIC-EUR,1704499200000,0.78149,0.78165,0.7286,0.75887,1407365.71563993
+MATIC-EUR,1704412800000,0.80882,0.81251,0.75,0.78076,1868614.46865115
+MATIC-EUR,1704326400000,0.7873,0.81974,0.771,0.80945,2441634.39133621
+MATIC-EUR,1704240000000,0.88715,0.90315,0.7,0.78495,5344374.66771204
+MATIC-EUR,1704153600000,0.92141,0.93776,0.87936,0.88759,2449342.26047455
+MATIC-EUR,1704067200000,0.88188,0.92504,0.86856,0.92193,1881721.86822654
+MATIC-EUR,1703980800000,0.86335,0.93531,0.8575,0.8807,2767797.29599667
+MATIC-EUR,1703894400000,0.88347,0.89822,0.853,0.86372,2216363.35709508
+MATIC-EUR,1703808000000,0.90554,0.92337,0.8536,0.88454,5131075.14933412
+MATIC-EUR,1703721600000,0.93297,0.96233,0.89166,0.90672,5618111.43278354
+MATIC-EUR,1703635200000,0.92364,0.99,0.89138,0.93374,15532166.90337304
+MATIC-EUR,1703548800000,0.82902,0.93383,0.7801,0.9215,11120994.27642415
+MATIC-EUR,1703462400000,0.77193,0.83749,0.76212,0.82843,2666157.73958424
+MATIC-EUR,1703376000000,0.78263,0.8215,0.75678,0.7717,3524228.96421942
+MATIC-EUR,1703289600000,0.79742,0.80191,0.75271,0.78182,2391884.47890033
+MATIC-EUR,1703203200000,0.74501,0.79792,0.73901,0.79784,4581293.57683595
+MATIC-EUR,1703116800000,0.7075,0.74501,0.70337,0.7425,2727121.57265428
+MATIC-EUR,1703030400000,0.69872,0.72818,0.6894,0.70758,1898205.59404961
+MATIC-EUR,1702944000000,0.73139,0.753,0.68412,0.69791,2151049.82927179
+MATIC-EUR,1702857600000,0.75061,0.75823,0.68316,0.73268,1622581.59389296
+MATIC-EUR,1702771200000,0.78267,0.7836,0.74689,0.74918,906983.36027584
+MATIC-EUR,1702684800000,0.76945,0.796,0.76268,0.78215,761969.77616433
+MATIC-EUR,1702598400000,0.80425,0.80432,0.7676,0.76996,1119436.23904614
+MATIC-EUR,1702512000000,0.81714,0.82598,0.788,0.80409,1674548.15748807
+MATIC-EUR,1702425600000,0.82022,0.83,0.7659,0.81515,2130015.77067823
+MATIC-EUR,1702339200000,0.78157,0.83701,0.78052,0.8208,2385092.11510305
+MATIC-EUR,1702252800000,0.85793,0.87225,0.75423,0.7824,3941084.6052864
+MATIC-EUR,1702166400000,0.82243,0.86659,0.81682,0.85703,1875291.88953734
+MATIC-EUR,1702080000000,0.84358,0.87957,0.8056,0.82222,3696358.58932618
+MATIC-EUR,1701993600000,0.78139,0.84744,0.78019,0.84371,3291744.22238922
+MATIC-EUR,1701907200000,0.76265,0.79543,0.73705,0.78151,2109425.93402941
+MATIC-EUR,1701820800000,0.75321,0.78569,0.74255,0.76086,2045765.43026754
+MATIC-EUR,1701734400000,0.74818,0.76,0.72522,0.7529,1653421.93625606
+MATIC-EUR,1701648000000,0.74776,0.77072,0.72,0.747,1844626.52799547
+MATIC-EUR,1701561600000,0.74896,0.75637,0.73441,0.74695,889329.18501675
+MATIC-EUR,1701475200000,0.73493,0.76049,0.73276,0.74914,1337491.7974965
+MATIC-EUR,1701388800000,0.69969,0.73585,0.69261,0.7344,934275.09658303
+MATIC-EUR,1701302400000,0.6908,0.71563,0.68642,0.6994,1788689.04203611
+MATIC-EUR,1701216000000,0.6811,0.70246,0.6755,0.69002,847795.10688889
+MATIC-EUR,1701129600000,0.67752,0.69093,0.66507,0.68077,961734.39398435
+MATIC-EUR,1701043200000,0.69737,0.70239,0.66532,0.67835,1054812.70668789
+MATIC-EUR,1700956800000,0.71392,0.71919,0.67935,0.69862,1131622.95421949
+MATIC-EUR,1700870400000,0.69517,0.71349,0.69172,0.71349,938668.05941204
+MATIC-EUR,1700784000000,0.70916,0.7275,0.69,0.69387,1388922.36174946
+MATIC-EUR,1700697600000,0.70903,0.72019,0.70119,0.70852,774600.19034219
+MATIC-EUR,1700611200000,0.66734,0.72207,0.6662,0.70978,1531573.58328783
+MATIC-EUR,1700524800000,0.74007,0.74957,0.66095,0.66857,2215754.10973265
+MATIC-EUR,1700438400000,0.78182,0.79474,0.737,0.73914,1465562.9416738
+MATIC-EUR,1700352000000,0.76425,0.78616,0.74427,0.78305,1118114.54504866
+MATIC-EUR,1700265600000,0.76236,0.76435,0.71335,0.76412,1133351.46000945
+MATIC-EUR,1700179200000,0.77848,0.80579,0.72473,0.76225,1771700.17242605
+MATIC-EUR,1700092800000,0.84783,0.87077,0.768,0.7791,3134052.61662691
+MATIC-EUR,1700006400000,0.84428,0.885,0.81701,0.84658,5170889.90634453
+MATIC-EUR,1699920000000,0.82441,0.91999,0.77382,0.84463,5413225.1811845
+MATIC-EUR,1699833600000,0.84043,0.89191,0.80058,0.82582,5516404.02206074
+MATIC-EUR,1699747200000,0.75218,0.86999,0.72298,0.83974,5267494.16753196
+MATIC-EUR,1699660800000,0.78954,0.79223,0.74521,0.75327,3695011.29035153
+MATIC-EUR,1699574400000,0.80095,0.8169,0.7626,0.78938,2595747.53458048
+MATIC-EUR,1699488000000,0.73507,0.80801,0.71005,0.79947,4739332.39251859
+MATIC-EUR,1699401600000,0.69281,0.75626,0.688,0.73534,2623880.60039075
+MATIC-EUR,1699315200000,0.6867,0.69733,0.65102,0.69344,1462819.30864492
+MATIC-EUR,1699228800000,0.64582,0.6875,0.64328,0.68674,1199359.83543848
+MATIC-EUR,1699142400000,0.63165,0.652,0.62832,0.6457,1015345.39508293
+MATIC-EUR,1699056000000,0.62668,0.63645,0.61761,0.63158,534916.23427586
+MATIC-EUR,1698969600000,0.62163,0.63377,0.60535,0.62716,946830.66906724
+MATIC-EUR,1698883200000,0.63234,0.64925,0.60657,0.62318,1605280.25218103
+MATIC-EUR,1698796800000,0.60124,0.6323,0.58658,0.6323,1581257.70670753
+MATIC-EUR,1698710400000,0.61234,0.61777,0.585,0.60101,769646.31517861
+MATIC-EUR,1698624000000,0.60538,0.615,0.59328,0.61203,793197.40686461
+MATIC-EUR,1698537600000,0.58661,0.60888,0.58,0.60428,461423.1117338
+MATIC-EUR,1698451200000,0.57639,0.59359,0.57639,0.5868,429084.87858879
+MATIC-EUR,1698364800000,0.59779,0.59946,0.56883,0.57627,904073.70856568
+MATIC-EUR,1698278400000,0.59709,0.62443,0.5845,0.59836,980606.6449488
+MATIC-EUR,1698192000000,0.58932,0.61256,0.57921,0.59665,1319558.30428077
+MATIC-EUR,1698105600000,0.59685,0.62657,0.58222,0.58921,3107984.83642102
+MATIC-EUR,1698019200000,0.57538,0.60677,0.56462,0.5968,3741849.76288497
+MATIC-EUR,1697932800000,0.54014,0.57636,0.52745,0.5752,1649493.15518676
+MATIC-EUR,1697846400000,0.50545,0.54449,0.5032,0.54065,1168090.12244872
+MATIC-EUR,1697760000000,0.48864,0.51596,0.48666,0.50576,730243.08302386
+MATIC-EUR,1697673600000,0.48413,0.49206,0.47828,0.48938,294676.77076873
+MATIC-EUR,1697587200000,0.49118,0.49596,0.48406,0.48513,206007.2414975
+MATIC-EUR,1697500800000,0.5057,0.50633,0.48797,0.4913,369035.8827558
+MATIC-EUR,1697414400000,0.4899,0.5151,0.48884,0.5063,975531.75440228
+MATIC-EUR,1697328000000,0.49323,0.49478,0.4883,0.4892,257890.21323439
+MATIC-EUR,1697241600000,0.49043,0.49667,0.48906,0.49234,204083.81112058
+MATIC-EUR,1697155200000,0.48178,0.49916,0.48146,0.48934,320541.05586027
+MATIC-EUR,1697068800000,0.48325,0.4854,0.475,0.48147,233725.4043335
+MATIC-EUR,1696982400000,0.48774,0.49294,0.4779,0.48401,531118.02492923
+MATIC-EUR,1696896000000,0.49996,0.5064,0.48217,0.48774,672573.85620614
+MATIC-EUR,1696809600000,0.5304,0.5304,0.49453,0.50102,605091.40565632
+MATIC-EUR,1696723200000,0.53338,0.53692,0.52651,0.53136,367528.02043189
+MATIC-EUR,1696636800000,0.53288,0.54989,0.53193,0.53281,397228.56736439
+MATIC-EUR,1696550400000,0.51722,0.53862,0.51701,0.53343,564334.83148585
+MATIC-EUR,1696464000000,0.534,0.53809,0.517,0.517,1091350.14597074
+MATIC-EUR,1696377600000,0.54055,0.57121,0.52443,0.53517,2139157.57814862
+MATIC-EUR,1696291200000,0.52259,0.552,0.52221,0.54037,1964198.58677997
+MATIC-EUR,1696204800000,0.53834,0.53999,0.51821,0.52273,1061461.64572643
+MATIC-EUR,1696118400000,0.50357,0.545,0.50357,0.53813,1288176.58972537
+MATIC-EUR,1696032000000,0.49732,0.50768,0.49518,0.50389,469593.43222505
+MATIC-EUR,1695945600000,0.4918,0.49903,0.48797,0.49728,368182.68524147
+MATIC-EUR,1695859200000,0.47902,0.4951,0.47828,0.49189,495403.60150319
+MATIC-EUR,1695772800000,0.4821,0.48948,0.476,0.47895,537381.78063442
+MATIC-EUR,1695686400000,0.49022,0.4965,0.47919,0.48215,439349.94235334
+MATIC-EUR,1695600000000,0.48169,0.49024,0.47581,0.49005,405247.01901941
+MATIC-EUR,1695513600000,0.48967,0.4946,0.48065,0.48129,192381.6386332
+MATIC-EUR,1695427200000,0.48959,0.49109,0.48761,0.48947,147315.04333676
+MATIC-EUR,1695340800000,0.4877,0.49269,0.48392,0.48897,252415.97688358
+MATIC-EUR,1695254400000,0.50836,0.51098,0.48606,0.48777,375270.73890894
+MATIC-EUR,1695168000000,0.51,0.513,0.49971,0.50759,416558.72823664
+MATIC-EUR,1695081600000,0.49152,0.51188,0.49152,0.50997,412752.55669675
+MATIC-EUR,1694995200000,0.48472,0.50215,0.48,0.49229,541088.42396787
+MATIC-EUR,1694908800000,0.49501,0.49501,0.48115,0.4846,282974.24622318
+MATIC-EUR,1694822400000,0.49717,0.502,0.49211,0.49545,202204.36373439
+MATIC-EUR,1694736000000,0.49082,0.50134,0.483,0.49644,480248.16951411
+MATIC-EUR,1694649600000,0.481,0.49503,0.479,0.4905,280152.46249972
+MATIC-EUR,1694563200000,0.47102,0.48549,0.46977,0.47858,379711.9719842
+MATIC-EUR,1694476800000,0.46766,0.4823,0.46686,0.47069,553064.0514019
+MATIC-EUR,1694390400000,0.48834,0.48917,0.4586,0.46896,762521.98130162
+MATIC-EUR,1694304000000,0.50464,0.50465,0.48041,0.4885,496916.54661622
+MATIC-EUR,1694217600000,0.5069,0.50769,0.50441,0.50465,100711.75419974
+MATIC-EUR,1694131200000,0.51968,0.52168,0.5,0.50695,547366.0029115
+MATIC-EUR,1694044800000,0.52125,0.52597,0.5143,0.51891,388695.92026353
+MATIC-EUR,1693958400000,0.52006,0.52919,0.50654,0.52059,599622.73594033
+MATIC-EUR,1693872000000,0.51463,0.52856,0.51102,0.51985,1063763.29148355
+MATIC-EUR,1693785600000,0.50319,0.51338,0.49941,0.51275,472125.43032064
+MATIC-EUR,1693699200000,0.50197,0.50678,0.49881,0.50357,135299.33209287
+MATIC-EUR,1693612800000,0.50117,0.50762,0.498,0.50147,171255.30474406
+MATIC-EUR,1693526400000,0.50646,0.50993,0.49387,0.50228,386451.53743888
+MATIC-EUR,1693440000000,0.52457,0.54117,0.50142,0.50667,771790.65117824
+MATIC-EUR,1693353600000,0.54516,0.54516,0.51927,0.52673,553292.13813517
+MATIC-EUR,1693267200000,0.51861,0.586,0.50997,0.54382,1366027.00259321
+MATIC-EUR,1693180800000,0.51501,0.52414,0.505,0.51972,390276.02876628
+MATIC-EUR,1693094400000,0.5077,0.525,0.50491,0.51399,396654.05473792
+MATIC-EUR,1693008000000,0.50422,0.50842,0.50411,0.5077,114422.54651206
+MATIC-EUR,1692921600000,0.50607,0.51315,0.49695,0.50595,361521.68058583
+MATIC-EUR,1692835200000,0.51268,0.5154,0.49675,0.50651,610582.85348072
+MATIC-EUR,1692748800000,0.5063,0.52468,0.5031,0.51297,852453.75793036
+MATIC-EUR,1692662400000,0.51174,0.51387,0.48693,0.5058,1052365.60793579
+MATIC-EUR,1692576000000,0.53418,0.53418,0.50633,0.51145,444016.88452129
+MATIC-EUR,1692489600000,0.53174,0.53522,0.52526,0.53371,334992.9452673
+MATIC-EUR,1692403200000,0.53227,0.54194,0.52721,0.53175,340649.15828288
+MATIC-EUR,1692316800000,0.5265,0.53795,0.5179,0.53165,1401607.06908516
+MATIC-EUR,1692230400000,0.57261,0.57677,0.5,0.52702,1993488.48928975
+MATIC-EUR,1692144000000,0.58435,0.58537,0.55461,0.57286,1260938.38307161
+MATIC-EUR,1692057600000,0.62188,0.62238,0.57,0.58532,754815.34090285
+MATIC-EUR,1691971200000,0.61807,0.62643,0.615,0.62305,235712.20679687
+MATIC-EUR,1691884800000,0.62327,0.63031,0.61635,0.6185,236548.75521398
+MATIC-EUR,1691798400000,0.62135,0.62471,0.61771,0.62252,288357.89686324
+MATIC-EUR,1691712000000,0.62371,0.62665,0.6165,0.62159,369303.05431033
+MATIC-EUR,1691625600000,0.63028,0.63401,0.62026,0.62366,325903.33142044
+MATIC-EUR,1691539200000,0.62587,0.63692,0.6213,0.62874,476769.33103722
+MATIC-EUR,1691452800000,0.60551,0.63528,0.60268,0.62531,529935.7211828
+MATIC-EUR,1691366400000,0.60603,0.62,0.59,0.60354,423693.68466941
+MATIC-EUR,1691280000000,0.60626,0.61379,0.60215,0.6061,256701.66576316
+MATIC-EUR,1691193600000,0.60353,0.60754,0.59756,0.60601,335928.17711502
+MATIC-EUR,1691107200000,0.60863,0.6141,0.5978,0.60313,396322.82950244
+MATIC-EUR,1691020800000,0.62126,0.62504,0.605,0.60921,373207.94629053
+MATIC-EUR,1690934400000,0.63712,0.638,0.6191,0.62096,348333.75819407
+MATIC-EUR,1690848000000,0.62523,0.6368,0.60345,0.63581,753843.70490356
+MATIC-EUR,1690761600000,0.63203,0.64193,0.62,0.62627,359635.51208402
+MATIC-EUR,1690675200000,0.65251,0.65293,0.62,0.63266,543217.75198855
+MATIC-EUR,1690588800000,0.643,0.6574,0.64202,0.65214,509828.93193405
+MATIC-EUR,1690502400000,0.65223,0.65607,0.64163,0.64378,422783.53922024
+MATIC-EUR,1690416000000,0.6519,0.66284,0.6481,0.65267,421030.60668312
+MATIC-EUR,1690329600000,0.6396,0.65956,0.6304,0.65118,910380.06424123
+MATIC-EUR,1690243200000,0.65753,0.65822,0.63595,0.64135,544846.56822229
+MATIC-EUR,1690156800000,0.6816,0.68441,0.644,0.65859,714323.39819981
+MATIC-EUR,1690070400000,0.67015,0.68998,0.665,0.68052,266680.4621423
+MATIC-EUR,1689984000000,0.692,0.69722,0.667,0.67104,431553.14681494
+MATIC-EUR,1689897600000,0.68985,0.70293,0.68165,0.69199,478964.40326824
+MATIC-EUR,1689811200000,0.66475,0.71531,0.66475,0.68862,1354106.38889422
+MATIC-EUR,1689724800000,0.65814,0.67619,0.65168,0.66396,564116.9580204
+MATIC-EUR,1689638400000,0.69238,0.69643,0.6513,0.65857,442242.26058841
+MATIC-EUR,1689552000000,0.68426,0.7051,0.6682,0.69261,611975.2444941
+MATIC-EUR,1689465600000,0.71281,0.7154,0.68102,0.68392,356798.06613559
+MATIC-EUR,1689379200000,0.72093,0.73662,0.70975,0.71358,458690.9192732
+MATIC-EUR,1689292800000,0.75758,0.78303,0.6931,0.72216,1410153.2377092
+MATIC-EUR,1689206400000,0.64869,0.79105,0.64,0.75684,2779838.82530296
+MATIC-EUR,1689120000000,0.67426,0.68677,0.6431,0.65074,616490.31564771
+MATIC-EUR,1689033600000,0.67181,0.68062,0.66597,0.67378,565384.13051446
+MATIC-EUR,1688947200000,0.62761,0.68049,0.61353,0.66873,1208301.98468017
+MATIC-EUR,1688860800000,0.61996,0.639,0.61899,0.62608,250638.94683838
+MATIC-EUR,1688774400000,0.61718,0.62689,0.61194,0.62054,187394.39038204
+MATIC-EUR,1688688000000,0.60616,0.62303,0.60107,0.61622,319692.11771735
+MATIC-EUR,1688601600000,0.61527,0.64249,0.5978,0.60724,767652.56359083
+MATIC-EUR,1688515200000,0.63833,0.64847,0.60757,0.61881,540062.27565957
+MATIC-EUR,1688428800000,0.65271,0.65903,0.63466,0.63898,707200.33300832
+MATIC-EUR,1688342400000,0.62465,0.66,0.62103,0.65449,1001065.55770809
+MATIC-EUR,1688256000000,0.61884,0.63091,0.60602,0.62503,444724.13639948
+MATIC-EUR,1688169600000,0.6066,0.62073,0.5949,0.62073,678387.39535815
+MATIC-EUR,1688083200000,0.57568,0.61499,0.56307,0.60547,1551224.80760151
+MATIC-EUR,1687996800000,0.5642,0.58874,0.56132,0.57372,656202.22036596
+MATIC-EUR,1687910400000,0.60499,0.60499,0.55,0.56238,1135620.07860008
+MATIC-EUR,1687824000000,0.59097,0.61329,0.58956,0.60463,608452.46450065
+MATIC-EUR,1687737600000,0.61085,0.61453,0.58478,0.59148,583306.11699109
+MATIC-EUR,1687651200000,0.60037,0.62391,0.596,0.61114,365414.94850564
+MATIC-EUR,1687564800000,0.62056,0.631,0.59162,0.60052,535149.32609212
+MATIC-EUR,1687478400000,0.59787,0.63797,0.5974,0.61804,860530.22577831
+MATIC-EUR,1687392000000,0.60828,0.64646,0.59541,0.59878,1392212.96396025
+MATIC-EUR,1687305600000,0.57906,0.61723,0.57555,0.60867,1139623.91142586
+MATIC-EUR,1687219200000,0.561,0.57886,0.54282,0.57811,756014.52174688
+MATIC-EUR,1687132800000,0.54549,0.56917,0.54046,0.56272,554597.67915726
+MATIC-EUR,1687046400000,0.56093,0.56512,0.5427,0.54612,417547.33767708
+MATIC-EUR,1686960000000,0.53769,0.57937,0.53619,0.56037,947403.56298202
+MATIC-EUR,1686873600000,0.5389,0.54804,0.50821,0.53822,1356200.53524279
+MATIC-EUR,1686787200000,0.5699,0.5786,0.51181,0.53875,1236707.23092491
+MATIC-EUR,1686700800000,0.59636,0.60931,0.56129,0.57192,941067.51364841
+MATIC-EUR,1686614400000,0.59734,0.62746,0.5786,0.59696,1113903.73952223
+MATIC-EUR,1686528000000,0.5887,0.60813,0.576,0.59717,1047803.53396276
+MATIC-EUR,1686441600000,0.57342,0.62114,0.55479,0.59025,1498029.18237751
+MATIC-EUR,1686355200000,0.67322,0.67322,0.49,0.5734,4442122.24505856
+MATIC-EUR,1686268800000,0.72499,0.73262,0.67148,0.67573,714242.36332811
+MATIC-EUR,1686182400000,0.714,0.72924,0.70526,0.72417,381688.64025205
+MATIC-EUR,1686096000000,0.7688,0.7688,0.71069,0.71484,1003840.87080432
+MATIC-EUR,1686009600000,0.78115,0.78115,0.74,0.77009,773960.03059119
+MATIC-EUR,1685923200000,0.83321,0.835,0.77264,0.7802,655964.37680695
+MATIC-EUR,1685836800000,0.84099,0.84725,0.83377,0.83506,208162.57838244
+MATIC-EUR,1685750400000,0.83923,0.84802,0.8344,0.83921,261640.74579087
+MATIC-EUR,1685664000000,0.82673,0.84539,0.8209,0.84111,161317.00520821
+MATIC-EUR,1685577600000,0.83481,0.84006,0.8206,0.82578,202160.79156205
+MATIC-EUR,1685491200000,0.83734,0.84455,0.8216,0.8377,718062.90837972
+MATIC-EUR,1685404800000,0.84834,0.85296,0.82487,0.84034,431900.44988496
+MATIC-EUR,1685318400000,0.87849,0.88604,0.84383,0.84887,346428.54231102
+MATIC-EUR,1685232000000,0.85734,0.89084,0.85589,0.87795,352502.59469881
+MATIC-EUR,1685145600000,0.84827,0.86062,0.84625,0.85896,212629.71632273
+MATIC-EUR,1685059200000,0.832,0.90521,0.82709,0.84905,672358.78818658
+MATIC-EUR,1684972800000,0.81402,0.83884,0.79695,0.82993,243482.91971002
+MATIC-EUR,1684886400000,0.82663,0.82664,0.79481,0.81181,207094.04820318
+MATIC-EUR,1684800000000,0.80826,0.82838,0.80677,0.82639,210800.75635475
+MATIC-EUR,1684713600000,0.79187,0.81002,0.781,0.80602,183008.56497087
+MATIC-EUR,1684627200000,0.81102,0.81377,0.79,0.7923,97095.21401538
+MATIC-EUR,1684540800000,0.80696,0.81319,0.79981,0.81114,131770.36809143
+MATIC-EUR,1684454400000,0.80907,0.81341,0.79776,0.80661,164520.18408426
+MATIC-EUR,1684368000000,0.81758,0.82687,0.78199,0.80866,352768.45953197
+MATIC-EUR,1684281600000,0.77637,0.83166,0.775,0.81818,380738.95951875
+MATIC-EUR,1684195200000,0.7914,0.79444,0.76897,0.77848,268260.93109383
+MATIC-EUR,1684108800000,0.79288,0.8074,0.78114,0.79092,219175.00684977
+MATIC-EUR,1684022400000,0.78265,0.8,0.77448,0.79296,143744.24710084
+MATIC-EUR,1683936000000,0.79801,0.7984,0.78198,0.78337,176349.6845375
+MATIC-EUR,1683849600000,0.77132,0.802,0.75084,0.79709,620578.10889176
+MATIC-EUR,1683763200000,0.79823,0.79823,0.7604,0.77183,510414.28740142
+MATIC-EUR,1683676800000,0.79976,0.8225,0.762,0.79837,637882.33155605
+MATIC-EUR,1683590400000,0.81928,0.8246,0.79156,0.79992,316236.88947594
+MATIC-EUR,1683504000000,0.87453,0.87922,0.8,0.82004,444841.18041386
+MATIC-EUR,1683417600000,0.8867,0.89424,0.87433,0.87433,141106.11072041
+MATIC-EUR,1683331200000,0.90554,0.91,0.86401,0.8871,274793.49248019
+MATIC-EUR,1683244800000,0.89203,0.91541,0.8909,0.90564,380343.74076044
+MATIC-EUR,1683158400000,0.90856,0.90868,0.88901,0.89143,189342.95885833
+MATIC-EUR,1683072000000,0.88599,0.91861,0.875,0.90813,688380.9045344
+MATIC-EUR,1682985600000,0.8747,0.8919,0.86949,0.88689,332809.16184023
+MATIC-EUR,1682899200000,0.89099,0.89691,0.86433,0.87693,282189.96962395
+MATIC-EUR,1682812800000,0.91122,0.92074,0.88434,0.89016,276705.06979842
+MATIC-EUR,1682726400000,0.90627,0.9287,0.90273,0.91141,187425.65831865
+MATIC-EUR,1682640000000,0.91826,0.92237,0.8909,0.90627,268460.58175029
+MATIC-EUR,1682553600000,0.89306,0.93555,0.88996,0.91756,535645.42799854
+MATIC-EUR,1682467200000,0.9125,0.95751,0.856,0.89204,1116495.11258576
+MATIC-EUR,1682380800000,0.8938,0.9273,0.86533,0.91683,512515.60230749
+MATIC-EUR,1682294400000,0.914,0.93137,0.8816,0.89467,518095.6935113
+MATIC-EUR,1682208000000,0.93671,0.94348,0.89621,0.914,377459.23640179
+MATIC-EUR,1682121600000,0.92214,0.94223,0.91595,0.93715,226619.32179893
+MATIC-EUR,1682035200000,0.9544,0.96463,0.91,0.92039,485259.61159986
+MATIC-EUR,1681948800000,0.99128,1.002,0.94588,0.95469,480727.34523215
+MATIC-EUR,1681862400000,1.0676,1.0742,0.963,0.99189,622815.43131321
+MATIC-EUR,1681776000000,1.0551,1.0797,1.0472,1.0676,492080.19279916
+MATIC-EUR,1681689600000,1.0779,1.0788,1.0517,1.0561,447946.48222219
+MATIC-EUR,1681603200000,1.065,1.0825,1.0472,1.077,540409.44739916
+MATIC-EUR,1681516800000,1.0556,1.0787,1.0423,1.066,491933.44778174
+MATIC-EUR,1681430400000,1.0278,1.0805,1.0275,1.0556,1157852.18897882
+MATIC-EUR,1681344000000,1.0053,1.033,0.997,1.0254,537496.78929371
+MATIC-EUR,1681257600000,1.02,1.0232,0.9905,1.0033,641467.67696776
+MATIC-EUR,1681171200000,1.0326,1.0382,1.0168,1.0196,549852.93692899
+MATIC-EUR,1681084800000,1.0084,1.0346,1,1.0313,378740.74656067
+MATIC-EUR,1680998400000,1.0168,1.0208,0.99673,1.0091,282327.85096719
+MATIC-EUR,1680912000000,1.0159,1.0278,1.0105,1.012,125936.611313
+MATIC-EUR,1680825600000,1.0221,1.027,1.0061,1.0152,200614.73511524
+MATIC-EUR,1680739200000,1.0454,1.0454,1.016,1.0209,275160.49675279
+MATIC-EUR,1680652800000,1.0403,1.065,1.029,1.0454,535229.99847048
+MATIC-EUR,1680566400000,1.0056,1.0521,1.0023,1.0391,559858.56713753
+MATIC-EUR,1680480000000,1.015,1.0319,0.98312,1.0057,358680.33250774
+MATIC-EUR,1680393600000,1.0263,1.0365,1,1.0147,252131.06541041
+MATIC-EUR,1680307200000,1.0309,1.0401,1.0145,1.026,203709.63315048
+MATIC-EUR,1680220800000,1.0037,1.0378,0.98988,1.0315,475132.83306095
+MATIC-EUR,1680134400000,1.035,1.0545,0.9905,1.0032,579569.49070323
+MATIC-EUR,1680048000000,1.0031,1.0577,1.0014,1.0344,760778.2316586
+MATIC-EUR,1679961600000,0.96921,1.0195,0.95638,1.003,529659.18299745
+MATIC-EUR,1679875200000,1.0266,1.0296,0.951,0.96879,533505.37049489
+MATIC-EUR,1679788800000,1.0047,1.0402,0.99855,1.0267,323736.75619586
+MATIC-EUR,1679702400000,1.0234,1.0362,0.99,1.0048,340083.89284749
+MATIC-EUR,1679616000000,1.0517,1.06,0.995,1.02,607527.39463365
+MATIC-EUR,1679529600000,1.0224,1.064,1.0133,1.0507,768532.68576038
+MATIC-EUR,1679443200000,1.0727,1.0816,1.0016,1.0214,1037778.53269489
+MATIC-EUR,1679356800000,1.0281,1.0864,1.0111,1.0753,655741.49500425
+MATIC-EUR,1679270400000,1.0934,1.1007,1.0282,1.0325,1057646.10135414
+MATIC-EUR,1679184000000,1.0972,1.1428,1.0854,1.0948,759729.68763051
+MATIC-EUR,1679097600000,1.1471,1.17,1.0916,1.0983,1079262.05140808
+MATIC-EUR,1679011200000,1.0827,1.1529,1.0724,1.1459,1150904.59338541
+MATIC-EUR,1678924800000,1.0525,1.1064,1.041,1.0835,481290.74734365
+MATIC-EUR,1678838400000,1.1143,1.1464,1.0168,1.0532,1367644.53014341
+MATIC-EUR,1678752000000,1.1048,1.1588,1.0512,1.1151,2525890.41047746
+MATIC-EUR,1678665600000,1.0787,1.1134,1.0201,1.1039,2394255.46391565
+MATIC-EUR,1678579200000,0.99182,1.0793,0.9789,1.0782,1299062.63531559
+MATIC-EUR,1678492800000,0.9954,1.0283,0.9345,0.99329,927141.43492014
+MATIC-EUR,1678406400000,0.96155,1.0045,0.88977,0.9955,1463142.7877469
+MATIC-EUR,1678320000000,0.99646,1.0344,0.92001,0.9615,1300902.07077074
+MATIC-EUR,1678233600000,1.0899,1.0973,0.98731,0.99635,980260.64929963
+MATIC-EUR,1678147200000,1.0588,1.0956,1.049,1.0901,756911.26457939
+MATIC-EUR,1678060800000,1.069,1.0738,1.0479,1.058,344465.18925762
+MATIC-EUR,1677974400000,1.0613,1.0895,1.0549,1.0709,335229.45583531
+MATIC-EUR,1677888000000,1.0984,1.1047,1.028,1.0594,618457.64438499
+MATIC-EUR,1677801600000,1.1593,1.1593,1.059,1.0979,842189.62088085
+MATIC-EUR,1677715200000,1.1703,1.1728,1.1251,1.1557,401647.68749664
+MATIC-EUR,1677628800000,1.1327,1.1859,1.1269,1.172,444590.12920614
+MATIC-EUR,1677542400000,1.1653,1.1728,1.118,1.1272,410118.3618393
+MATIC-EUR,1677456000000,1.2151,1.2179,1.1458,1.1634,825623.24365072
+MATIC-EUR,1677369600000,1.185,1.237,1.1746,1.2159,575397.40325149
+MATIC-EUR,1677283200000,1.2019,1.2154,1.135,1.187,674688.46434961
+MATIC-EUR,1677196800000,1.2765,1.2863,1.18,1.2001,785542.46364944
+MATIC-EUR,1677110400000,1.3155,1.3353,1.2619,1.2778,540296.81889899
+MATIC-EUR,1677024000000,1.3018,1.3204,1.2392,1.3155,1017209.24687607
+MATIC-EUR,1676937600000,1.3813,1.405,1.2801,1.3017,953634.38317565
+MATIC-EUR,1676851200000,1.3847,1.431,1.3428,1.381,919450.62450884
+MATIC-EUR,1676764800000,1.3874,1.4351,1.3666,1.3883,1119060.64977687
+MATIC-EUR,1676678400000,1.4278,1.4641,1.3752,1.3884,1234415.46138761
+MATIC-EUR,1676592000000,1.2857,1.4469,1.2839,1.4246,2477953.24789614
+MATIC-EUR,1676505600000,1.2412,1.3728,1.2296,1.2874,2737865.48848302
+MATIC-EUR,1676419200000,1.1713,1.2447,1.1502,1.242,936740.10077518
+MATIC-EUR,1676332800000,1.1033,1.1739,1.0767,1.1728,1097389.5584946
+MATIC-EUR,1676246400000,1.1562,1.1663,1.0621,1.1067,1108918.06157663
+MATIC-EUR,1676160000000,1.1706,1.2219,1.1451,1.1591,649952.46718939
+MATIC-EUR,1676073600000,1.1525,1.1785,1.1375,1.1726,376661.19687152
+MATIC-EUR,1675987200000,1.1446,1.2287,1.1322,1.1532,1482314.62705497
+MATIC-EUR,1675900800000,1.2179,1.2513,1.12,1.1456,2275702.07956181
+MATIC-EUR,1675814400000,1.1829,1.2564,1.1689,1.2173,2089981.51532842
+MATIC-EUR,1675728000000,1.1066,1.1844,1.1066,1.1844,738961.8768114
+MATIC-EUR,1675641600000,1.1156,1.1536,1.0885,1.1127,631679.10963244
+MATIC-EUR,1675555200000,1.1614,1.175,1.0947,1.1154,1014641.81883361
+MATIC-EUR,1675468800000,1.1519,1.1886,1.1272,1.1584,728583.30413919
+MATIC-EUR,1675382400000,1.0838,1.159,1.0719,1.154,1339765.73181077
+MATIC-EUR,1675296000000,1.0902,1.15,1.0777,1.0819,1515367.30130009
+MATIC-EUR,1675209600000,1.0224,1.0934,0.98,1.085,1245662.78653337
+MATIC-EUR,1675123200000,1.0032,1.047,0.99405,1.0219,1068897.84776474
+MATIC-EUR,1675036800000,1.0809,1.0852,0.98446,1.0031,1281690.80579724
+MATIC-EUR,1674950400000,1.0546,1.1041,1.04,1.084,1158854.44668573
+MATIC-EUR,1674864000000,1.0661,1.0814,1.0052,1.0553,912375.18101108
+MATIC-EUR,1674777600000,1.0309,1.0944,0.98,1.0661,1666521.12012135
+MATIC-EUR,1674691200000,0.91052,1.035,0.90611,1.034,2515856.36797777
+MATIC-EUR,1674604800000,0.87618,0.93142,0.85621,0.90874,711875.29705588
+MATIC-EUR,1674518400000,0.91445,0.95692,0.8652,0.87595,1055924.20550625
+MATIC-EUR,1674432000000,0.91514,0.942,0.89804,0.91467,971668.73013501
+MATIC-EUR,1674345600000,0.90944,0.95,0.899,0.91487,849983.46992697
+MATIC-EUR,1674259200000,0.9467,0.95867,0.90897,0.9124,945727.04790741
+MATIC-EUR,1674172800000,0.879,0.94671,0.86541,0.94627,931168.94875355
+MATIC-EUR,1674086400000,0.86849,0.8826,0.84879,0.87939,749528.42457162
+MATIC-EUR,1674000000000,0.92278,0.93906,0.855,0.86979,1083914.3168044
+MATIC-EUR,1673913600000,0.94287,0.95799,0.92236,0.9231,570477.51289048
+MATIC-EUR,1673827200000,0.909,0.96274,0.8946,0.94291,1124173.77918044
+MATIC-EUR,1673740800000,0.9204,0.9229,0.8788,0.90858,610792.71544438
+MATIC-EUR,1673654400000,0.85921,0.97315,0.85798,0.92212,1652165.82090211
+MATIC-EUR,1673568000000,0.84254,0.8672,0.82862,0.85847,909443.9533417
+MATIC-EUR,1673481600000,0.82861,0.85,0.8,0.84351,882681.38185459
+MATIC-EUR,1673395200000,0.80006,0.83661,0.78505,0.82874,318887.42236457
+MATIC-EUR,1673308800000,0.78599,0.80185,0.78056,0.79988,318532.61435347
+MATIC-EUR,1673222400000,0.7878,0.81488,0.7797,0.78568,717228.20793443
+MATIC-EUR,1673136000000,0.75845,0.79253,0.74892,0.7918,414184.05246679
+MATIC-EUR,1673049600000,0.75008,0.7613,0.74914,0.75762,239353.06447229
+MATIC-EUR,1672963200000,0.74929,0.7537,0.73447,0.75041,297303.24437425
+MATIC-EUR,1672876800000,0.76164,0.76335,0.74524,0.74862,257085.77835348
+MATIC-EUR,1672790400000,0.73833,0.7687,0.73637,0.76086,493293.56218672
+MATIC-EUR,1672704000000,0.73165,0.7437,0.72744,0.73943,352114.30062797
+MATIC-EUR,1672617600000,0.71007,0.7387,0.70001,0.73078,788270.69495004
+MATIC-EUR,1672531200000,0.7057,0.71157,0.69839,0.71039,219864.62186653
+MATIC-EUR,1672444800000,0.70979,0.72072,0.7036,0.70671,271984.17002373
+MATIC-EUR,1672358400000,0.7284,0.73163,0.7006,0.71106,447127.67226768
+MATIC-EUR,1672272000000,0.73557,0.73891,0.72017,0.72826,402879.78472684
+MATIC-EUR,1672185600000,0.75798,0.75871,0.72885,0.73588,264962.67947048
+MATIC-EUR,1672099200000,0.76792,0.76819,0.75,0.75744,259266.86587402
+MATIC-EUR,1672012800000,0.74807,0.7668,0.74688,0.7661,243994.26369131
+MATIC-EUR,1671926400000,0.74888,0.75148,0.74,0.74757,174936.56963559
+MATIC-EUR,1671840000000,0.75258,0.75325,0.74689,0.74749,119321.95427607
+MATIC-EUR,1671753600000,0.75189,0.76,0.74671,0.75204,209745.21438806
+MATIC-EUR,1671667200000,0.74949,0.75246,0.7289,0.74975,307695.39282904
+MATIC-EUR,1671580800000,0.75482,0.75668,0.73929,0.747,311795.36008447
+MATIC-EUR,1671494400000,0.72818,0.75969,0.72415,0.75427,353082.36092376
+MATIC-EUR,1671408000000,0.76901,0.77488,0.71,0.72904,573060.59851665
+MATIC-EUR,1671321600000,0.77111,0.78,0.75892,0.76704,232945.60127083
+MATIC-EUR,1671235200000,0.75434,0.77294,0.74,0.77073,442616.45891308
+MATIC-EUR,1671148800000,0.82484,0.837,0.74,0.7516,965055.66511175
+MATIC-EUR,1671062400000,0.8453,0.84914,0.82045,0.82462,596432.90217479
+MATIC-EUR,1670976000000,0.86913,0.87775,0.84021,0.84573,524782.83184024
+MATIC-EUR,1670889600000,0.86397,0.882,0.83332,0.86894,517861.36115149
+MATIC-EUR,1670803200000,0.84753,0.86649,0.83073,0.86373,381437.93488276
+MATIC-EUR,1670716800000,0.86044,0.86824,0.84444,0.84824,137966.79224971
+MATIC-EUR,1670630400000,0.86378,0.87011,0.85541,0.86165,113401.30207102
+MATIC-EUR,1670544000000,0.87939,0.88479,0.86142,0.86247,306255.59061685
+MATIC-EUR,1670457600000,0.85477,0.8803,0.8445,0.87984,439939.64670774
+MATIC-EUR,1670371200000,0.87467,0.87855,0.83272,0.85219,692438.76196353
+MATIC-EUR,1670284800000,0.86972,0.87672,0.85833,0.8767,313888.50054213
+MATIC-EUR,1670198400000,0.87299,0.89638,0.859,0.86799,705634.8946618
+MATIC-EUR,1670112000000,0.85847,0.87679,0.85661,0.87389,204361.08045723
+MATIC-EUR,1670025600000,0.90009,0.90203,0.8554,0.85801,438507.74159231
+MATIC-EUR,1669939200000,0.86328,0.9009,0.855,0.90041,727644.11590943
+MATIC-EUR,1669852800000,0.89486,0.90394,0.86044,0.86351,1101509.78911083
+MATIC-EUR,1669766400000,0.81544,0.90369,0.81034,0.89887,1386390.98255197
+MATIC-EUR,1669680000000,0.79269,0.81909,0.78606,0.81258,545880.66291768
+MATIC-EUR,1669593600000,0.8132,0.81763,0.775,0.79418,646886.37942326
+MATIC-EUR,1669507200000,0.81245,0.83346,0.80953,0.81388,410219.95434711
+MATIC-EUR,1669420800000,0.81056,0.8365,0.80704,0.81244,396722.89714198
+MATIC-EUR,1669334400000,0.81493,0.81493,0.78695,0.81102,492201.94767857
+MATIC-EUR,1669248000000,0.8277,0.85319,0.80839,0.81598,745514.06786786
+MATIC-EUR,1669161600000,0.82401,0.8448,0.8058,0.82643,1493063.54843177
+MATIC-EUR,1669075200000,0.77574,0.84169,0.76,0.8244,2196715.57480193
+MATIC-EUR,1668988800000,0.78042,0.79787,0.7459,0.77522,1643531.61241987
+MATIC-EUR,1668902400000,0.84591,0.85238,0.77375,0.7801,1237660.60328781
+MATIC-EUR,1668816000000,0.85112,0.85492,0.82272,0.84704,626157.48663747
+MATIC-EUR,1668729600000,0.84299,0.86731,0.84014,0.85153,956776.2228368
+MATIC-EUR,1668643200000,0.86425,0.877,0.8354,0.84467,1505250.2292446
+MATIC-EUR,1668556800000,0.90804,0.92189,0.84502,0.86486,1635705.48468239
+MATIC-EUR,1668470400000,0.88487,0.93711,0.88102,0.90825,2761341.55169734
+MATIC-EUR,1668384000000,0.85762,0.93015,0.8051,0.88743,4020917.36117367
+MATIC-EUR,1668297600000,0.90484,0.93076,0.8319,0.85898,2113203.34709558
+MATIC-EUR,1668211200000,1.0258,1.0276,0.8939,0.90491,2594106.15986192
+MATIC-EUR,1668124800000,1.1004,1.1362,0.933,1.0264,4943880.82672238
+MATIC-EUR,1668038400000,0.80832,1.1458,0.79812,1.1013,12010910.3894744
+MATIC-EUR,1667952000000,1.0372,1.0649,0.76,0.81312,8584586.96287886
+MATIC-EUR,1667865600000,1.2543,1.2774,0.91,1.0345,8251401.7541795
+MATIC-EUR,1667779200000,1.1422,1.2879,1.1388,1.2547,3805584.69432112
+MATIC-EUR,1667692800000,1.1886,1.2248,1.1374,1.1445,2172325.35081006
+MATIC-EUR,1667606400000,1.1734,1.3034,1.16,1.1904,2952089.1145165
+MATIC-EUR,1667520000000,0.97489,1.2024,0.9745,1.173,5811793.77066907
+MATIC-EUR,1667433600000,0.8899,0.99984,0.88574,0.97525,2940647.54812145
+MATIC-EUR,1667347200000,0.8854,0.89722,0.85255,0.8887,1458640.21652739
+MATIC-EUR,1667260800000,0.91319,0.91728,0.885,0.88506,741422.70182725
+MATIC-EUR,1667174400000,0.91176,0.9362,0.90141,0.91538,462245.80560387
+MATIC-EUR,1667088000000,0.93694,0.955,0.90408,0.91292,783437.48492095
+MATIC-EUR,1667001600000,0.94726,0.961,0.92975,0.93646,895731.3009756
+MATIC-EUR,1666915200000,0.90616,0.95,0.89547,0.94845,842353.48616583
+MATIC-EUR,1666828800000,0.92929,0.94643,0.89867,0.90932,1086414.46724709
+MATIC-EUR,1666742400000,0.92279,0.96579,0.91954,0.92947,1525552.11993171
+MATIC-EUR,1666656000000,0.9014,0.9499,0.88665,0.9242,1608478.45263235
+MATIC-EUR,1666569600000,0.91271,0.9218,0.8847,0.90352,1510299.03047191
+MATIC-EUR,1666483200000,0.84767,0.91458,0.83236,0.91228,683160.37498215
+MATIC-EUR,1666396800000,0.84485,0.8526,0.82559,0.84393,497309.7488972
+MATIC-EUR,1666310400000,0.827,0.84482,0.79991,0.84482,1017214.97328517
+MATIC-EUR,1666224000000,0.86279,0.86842,0.8243,0.82782,971889.82010312
+MATIC-EUR,1666137600000,0.8781,0.89948,0.86224,0.86505,829761.5985054
+MATIC-EUR,1666051200000,0.8635,0.89,0.8484,0.87609,1254414.87991804
+MATIC-EUR,1665964800000,0.8206,0.86349,0.81806,0.86017,1450920.67683783
+MATIC-EUR,1665878400000,0.81119,0.83203,0.81119,0.82033,249351.28373526
+MATIC-EUR,1665792000000,0.81761,0.83347,0.811,0.8128,370859.70821756
+MATIC-EUR,1665705600000,0.79319,0.841,0.79319,0.81617,916564.47802371
+MATIC-EUR,1665619200000,0.80835,0.80941,0.73683,0.79411,1558661.225434
+MATIC-EUR,1665532800000,0.8154,0.8255,0.8069,0.8069,411294.75814228
+MATIC-EUR,1665446400000,0.83791,0.83791,0.80892,0.81587,1320393.91394857
+MATIC-EUR,1665360000000,0.84864,0.86855,0.8379,0.83791,953187.91408341
+MATIC-EUR,1665273600000,0.8358,0.85245,0.8305,0.84817,902415.90696442
+MATIC-EUR,1665187200000,0.85233,0.8574,0.8305,0.83629,500553.89268716
+MATIC-EUR,1665100800000,0.85339,0.86589,0.84051,0.85252,815550.72938203
+MATIC-EUR,1665014400000,0.86417,0.86562,0.84593,0.84991,468172.47705811
+MATIC-EUR,1664928000000,0.83979,0.87229,0.82932,0.86109,699491.98335023
+MATIC-EUR,1664841600000,0.81454,0.84799,0.81454,0.83726,863433.05762572
+MATIC-EUR,1664755200000,0.7784,0.8222,0.7716,0.81445,750187.88141225
+MATIC-EUR,1664668800000,0.78165,0.7996,0.77673,0.77874,507452.47836853
+MATIC-EUR,1664582400000,0.79559,0.79639,0.777,0.78145,233273.35026791
+MATIC-EUR,1664496000000,0.77641,0.80679,0.77617,0.79225,748262.75943346
+MATIC-EUR,1664409600000,0.77011,0.77774,0.7516,0.77739,433565.26407139
+MATIC-EUR,1664323200000,0.77034,0.77678,0.74787,0.76928,770346.51725884
+MATIC-EUR,1664236800000,0.78402,0.82221,0.75752,0.77142,1582058.12349816
+MATIC-EUR,1664150400000,0.76395,0.78821,0.74011,0.78518,1093024.83889089
+MATIC-EUR,1664064000000,0.7784,0.78896,0.75513,0.76358,365654.28619827
+MATIC-EUR,1663977600000,0.80312,0.80483,0.7755,0.77846,727605.64272711
+MATIC-EUR,1663891200000,0.76497,0.80999,0.74261,0.80324,820094.29726886
+MATIC-EUR,1663804800000,0.7152,0.77447,0.71356,0.76355,1019888.4858125
+MATIC-EUR,1663718400000,0.73378,0.78584,0.70242,0.71587,1765185.03322149
+MATIC-EUR,1663632000000,0.764,0.7642,0.73378,0.73563,526740.58526943
+MATIC-EUR,1663545600000,0.75158,0.77649,0.72717,0.7648,849119.35260811
+MATIC-EUR,1663459200000,0.82701,0.83448,0.74885,0.75147,754562.94984186
+MATIC-EUR,1663372800000,0.80404,0.8301,0.80404,0.82928,352841.58342595
+MATIC-EUR,1663286400000,0.82595,0.82983,0.78835,0.80532,789278.24586551
+MATIC-EUR,1663200000000,0.86899,0.8798,0.81849,0.82637,685307.70013285
+MATIC-EUR,1663113600000,0.84754,0.86958,0.83202,0.86597,824297.50978513
+MATIC-EUR,1663027200000,0.91962,0.931,0.84036,0.84731,1816968.77682682
+MATIC-EUR,1662940800000,0.8862,0.92917,0.8647,0.92001,962865.69938602
+MATIC-EUR,1662854400000,0.90012,0.91158,0.86651,0.88657,390681.37547404
+MATIC-EUR,1662768000000,0.88546,0.90618,0.87351,0.90146,735304.00575204
+MATIC-EUR,1662681600000,0.84403,0.89568,0.839,0.88687,1284502.42438768
+MATIC-EUR,1662595200000,0.83975,0.85,0.82,0.84338,731030.7096683
+MATIC-EUR,1662508800000,0.824,0.8506,0.80198,0.8411,939854.56185458
+MATIC-EUR,1662422400000,0.88588,0.925,0.82254,0.824,1338447.12071815
+MATIC-EUR,1662336000000,0.90367,0.90976,0.86842,0.88589,452551.45963071
+MATIC-EUR,1662249600000,0.89513,0.9029,0.87717,0.9029,585870.17850221
+MATIC-EUR,1662163200000,0.87578,0.89411,0.87106,0.89411,337243.14907466
+MATIC-EUR,1662076800000,0.88817,0.911,0.86734,0.87701,1357593.04411896
+MATIC-EUR,1661990400000,0.8292,0.9,0.82032,0.88786,1270390.70570759
+MATIC-EUR,1661904000000,0.81814,0.85604,0.81373,0.82882,874302.85213707
+MATIC-EUR,1661817600000,0.81631,0.83912,0.78223,0.8113,860115.17568663
+MATIC-EUR,1661731200000,0.78713,0.8202,0.76855,0.81647,707678.03800291
+MATIC-EUR,1661644800000,0.80687,0.83493,0.78347,0.78623,632699.22301141
+MATIC-EUR,1661558400000,0.76964,0.81666,0.75983,0.8108,986369.94773345
+MATIC-EUR,1661472000000,0.82007,0.84204,0.7585,0.76929,1847227.26619025
+MATIC-EUR,1661385600000,0.8171,0.83208,0.80801,0.82205,649265.15808579
+MATIC-EUR,1661299200000,0.83401,0.8426,0.80608,0.8159,632100.54877633
+MATIC-EUR,1661212800000,0.81561,0.83889,0.79701,0.83463,709459.62696065
+MATIC-EUR,1661126400000,0.81729,0.81772,0.76812,0.81575,777129.59183181
+MATIC-EUR,1661040000000,0.78502,0.82595,0.77623,0.81883,845121.57563888
+MATIC-EUR,1660953600000,0.76977,0.81456,0.75701,0.78478,1012347.54060628
+MATIC-EUR,1660867200000,0.84878,0.8494,0.76,0.76689,2328883.71443247
+MATIC-EUR,1660780800000,0.86863,0.89505,0.846,0.84878,958018.48694247
+MATIC-EUR,1660694400000,0.92184,0.94855,0.86348,0.86939,1189213.13580062
+MATIC-EUR,1660608000000,0.93388,0.9557,0.90899,0.91674,923999.87108833
+MATIC-EUR,1660521600000,0.97582,1.0086,0.9181,0.93437,1287881.6567595
+MATIC-EUR,1660435200000,0.99822,1.028,0.96082,0.97601,1235184.38252939
+MATIC-EUR,1660348800000,0.91031,1.0076,0.90565,0.99906,2373662.55137043
+MATIC-EUR,1660262400000,0.89281,0.91119,0.87905,0.91095,502354.55432207
+MATIC-EUR,1660176000000,0.912,0.92548,0.88844,0.8929,1231598.39601838
+MATIC-EUR,1660089600000,0.87249,0.912,0.85427,0.9114,1175566.61544009
+MATIC-EUR,1660003200000,0.90281,0.9136,0.85001,0.87289,1129147.11397503
+MATIC-EUR,1659916800000,0.89174,0.93437,0.89035,0.90482,1383485.0641383
+MATIC-EUR,1659830400000,0.89249,0.9089,0.87915,0.8923,718930.66949799
+MATIC-EUR,1659744000000,0.91062,0.92358,0.88628,0.892,668298.89404812
+MATIC-EUR,1659657600000,0.86988,0.91627,0.86947,0.9105,1167437.08178411
+MATIC-EUR,1659571200000,0.87508,0.89661,0.85917,0.86958,1065429.47348331
+MATIC-EUR,1659484800000,0.86588,0.90875,0.8446,0.87614,1100298.57345314
+MATIC-EUR,1659398400000,0.86819,0.88988,0.82872,0.86348,1488160.2487695
+MATIC-EUR,1659312000000,0.90819,0.92584,0.85739,0.8719,1178580.58969873
+MATIC-EUR,1659225600000,0.91186,0.99371,0.8914,0.91209,1491638.71719424
+MATIC-EUR,1659139200000,0.92,0.96309,0.895,0.91065,1747345.7645761
+MATIC-EUR,1659052800000,0.91618,0.97241,0.8887,0.9178,2850604.39935888
+MATIC-EUR,1658966400000,0.87866,0.9588,0.83443,0.91741,3697518.59686929
+MATIC-EUR,1658880000000,0.77584,0.88,0.75223,0.87901,3587201.52594252
+MATIC-EUR,1658793600000,0.75417,0.77445,0.71386,0.77445,1569652.30564771
+MATIC-EUR,1658707200000,0.86198,0.86654,0.7537,0.75476,2162815.82024608
+MATIC-EUR,1658620800000,0.85405,0.88998,0.8286,0.86286,1710172.14838681
+MATIC-EUR,1658534400000,0.83318,0.8698,0.79832,0.8552,1780574.45132214
+MATIC-EUR,1658448000000,0.88522,0.9116,0.82747,0.83646,3563023.17355693
+MATIC-EUR,1658361600000,0.81669,0.91316,0.7819,0.885,5015188.79086568
+MATIC-EUR,1658275200000,0.90354,0.93,0.78509,0.81651,5377084.89888698
+MATIC-EUR,1658188800000,0.94429,0.96498,0.86274,0.90537,5134368.34820535
+MATIC-EUR,1658102400000,0.74531,0.9729,0.73887,0.94437,9647418.23245169
+MATIC-EUR,1658016000000,0.72425,0.7856,0.71321,0.74504,3677521.04738364
+MATIC-EUR,1657929600000,0.69906,0.73999,0.67613,0.72281,3428169.33411128
+MATIC-EUR,1657843200000,0.70759,0.73,0.67034,0.69778,5186403.36071864
+MATIC-EUR,1657756800000,0.63593,0.7165,0.61125,0.7062,6756030.2986681
+MATIC-EUR,1657670400000,0.53447,0.644,0.52105,0.63588,3593820.02988061
+MATIC-EUR,1657584000000,0.55962,0.59255,0.533,0.533,3416528.2572604
+MATIC-EUR,1657497600000,0.56153,0.59426,0.52908,0.56049,2415837.24774468
+MATIC-EUR,1657411200000,0.57834,0.57934,0.54217,0.56049,1147434.30612772
+MATIC-EUR,1657324800000,0.59616,0.59914,0.57225,0.57941,1125297.3786729
+MATIC-EUR,1657238400000,0.55331,0.6072,0.54764,0.59425,2850263.71603053
+MATIC-EUR,1657152000000,0.51661,0.56448,0.50107,0.55396,1724393.20078301
+MATIC-EUR,1657065600000,0.49943,0.52,0.48067,0.51553,1449239.88748734
+MATIC-EUR,1656979200000,0.46947,0.52,0.46892,0.49796,3175210.80085026
+MATIC-EUR,1656892800000,0.44152,0.4739,0.4325,0.46993,1191593.73727717
+MATIC-EUR,1656806400000,0.47256,0.47256,0.43025,0.44069,977493.32462277
+MATIC-EUR,1656720000000,0.44038,0.47576,0.43117,0.47186,602833.21075635
+MATIC-EUR,1656633600000,0.45935,0.47358,0.43226,0.44216,1278795.54694194
+MATIC-EUR,1656547200000,0.47351,0.47351,0.402,0.4577,2091189.43076294
+MATIC-EUR,1656460800000,0.48327,0.51732,0.46379,0.47281,1401606.83871364
+MATIC-EUR,1656374400000,0.50433,0.5438,0.4774,0.48464,1622093.58468572
+MATIC-EUR,1656288000000,0.52732,0.5633,0.49147,0.50201,1322199.67677961
+MATIC-EUR,1656201600000,0.57,0.59367,0.52705,0.52983,832522.63607737
+MATIC-EUR,1656115200000,0.5759,0.59296,0.53691,0.57069,1346488.10708411
+MATIC-EUR,1656028800000,0.53487,0.59237,0.53383,0.57312,3384449.80826588
+MATIC-EUR,1655942400000,0.43813,0.54349,0.43521,0.53344,3660371.75187142
+MATIC-EUR,1655856000000,0.39584,0.44583,0.3759,0.43024,2030647.91488746
+MATIC-EUR,1655769600000,0.38026,0.4299,0.37293,0.3966,2422920.04234823
+MATIC-EUR,1655683200000,0.36592,0.38912,0.34241,0.38149,1958032.15953084
+MATIC-EUR,1655596800000,0.32999,0.36608,0.3107,0.3646,2988294.65753094
+MATIC-EUR,1655510400000,0.38268,0.38638,0.30121,0.32959,2760699.42215774
+MATIC-EUR,1655424000000,0.36352,0.38705,0.35825,0.38018,947445.26259954
+MATIC-EUR,1655337600000,0.42,0.424,0.35655,0.36269,1662939.79437213
+MATIC-EUR,1655251200000,0.39458,0.42,0.34684,0.41956,2381414.31939853
+MATIC-EUR,1655164800000,0.41152,0.43013,0.38,0.3985,1835467.64661999
+MATIC-EUR,1655078400000,0.47356,0.47785,0.38779,0.4116,2441146.1851708
+MATIC-EUR,1654992000000,0.51326,0.52009,0.47374,0.47374,721632.43323966
+MATIC-EUR,1654905600000,0.56373,0.57658,0.50591,0.51238,335229.78862287
+MATIC-EUR,1654819200000,0.59668,0.62,0.564,0.56473,504447.12477236
+MATIC-EUR,1654732800000,0.56449,0.61248,0.563,0.59672,392269.56794392
+MATIC-EUR,1654646400000,0.57824,0.59007,0.56052,0.56633,336731.74337703
+MATIC-EUR,1654560000000,0.58416,0.58416,0.5476,0.57489,470018.43028442
+MATIC-EUR,1654473600000,0.55753,0.61032,0.55618,0.59252,408224.32173402
+MATIC-EUR,1654387200000,0.55885,0.56608,0.54557,0.55604,140155.71687484
+MATIC-EUR,1654300800000,0.55009,0.56025,0.53884,0.55597,250955.16854854
+MATIC-EUR,1654214400000,0.57603,0.57658,0.53757,0.54981,260102.26886847
+MATIC-EUR,1654128000000,0.5602,0.57829,0.5539,0.57503,371963.95823379
+MATIC-EUR,1654041600000,0.62002,0.6218,0.55,0.56587,481370.4603679
+MATIC-EUR,1653955200000,0.61298,0.63835,0.60141,0.61521,455227.54672429
+MATIC-EUR,1653868800000,0.55879,0.61298,0.5541,0.60945,548828.54752494
+MATIC-EUR,1653782400000,0.54533,0.55986,0.53454,0.55878,189170.92335045
+MATIC-EUR,1653696000000,0.53541,0.5541,0.53084,0.54754,223675.30470216
+MATIC-EUR,1653609600000,0.55719,0.57065,0.52568,0.53361,708138.43957902
+MATIC-EUR,1653523200000,0.60919,0.6142,0.54191,0.55822,771384.75821965
+MATIC-EUR,1653436800000,0.61504,0.62791,0.58838,0.60396,470328.27439551
+MATIC-EUR,1653350400000,0.60055,0.62042,0.56953,0.61614,575567.46446904
+MATIC-EUR,1653264000000,0.63886,0.65515,0.5982,0.59991,531556.48361183
+MATIC-EUR,1653177600000,0.61533,0.64312,0.60689,0.64299,450275.27331457
+MATIC-EUR,1653091200000,0.59992,0.6251,0.59,0.61455,292169.83013742
+MATIC-EUR,1653004800000,0.62225,0.63929,0.58447,0.59974,464667.87321474
+MATIC-EUR,1652918400000,0.59979,0.63249,0.581,0.62225,795450.31480478
+MATIC-EUR,1652832000000,0.68757,0.69741,0.59524,0.59669,977211.32468927
+MATIC-EUR,1652745600000,0.64624,0.6966,0.64624,0.68871,344109.42958346
+MATIC-EUR,1652659200000,0.71178,0.71178,0.63482,0.64707,544403.72305509
+MATIC-EUR,1652572800000,0.65835,0.71496,0.63032,0.71496,535297.77298965
+MATIC-EUR,1652486400000,0.6406,0.68132,0.59078,0.65829,692031.72771604
+MATIC-EUR,1652400000000,0.57742,0.72092,0.5683,0.63868,1264836.63489297
+MATIC-EUR,1652313600000,0.6403,0.67778,0.45861,0.57472,2574000.93934218
+MATIC-EUR,1652227200000,0.84272,0.86494,0.57061,0.6375,5407132.43663147
+MATIC-EUR,1652140800000,0.77048,0.93814,0.75,0.84574,1654060.95354882
+MATIC-EUR,1652054400000,0.92704,0.9404,0.74719,0.76586,1715451.24323873
+MATIC-EUR,1651968000000,0.96756,0.97377,0.91001,0.92226,469825.32923658
+MATIC-EUR,1651881600000,0.99005,1.01,0.94002,0.96852,415201.92003463
+MATIC-EUR,1651795200000,1.0108,1.0215,0.95558,0.9898,528493.39419761
+MATIC-EUR,1651708800000,1.1105,1.1157,0.97838,1.0101,565793.62453575
+MATIC-EUR,1651622400000,1.0213,1.1053,1.0213,1.1021,710892.20560466
+MATIC-EUR,1651536000000,1.026,1.0601,1.0028,1.0223,277068.62370408
+MATIC-EUR,1651449600000,1.0435,1.0655,0.98911,1.0237,366042.77024087
+MATIC-EUR,1651363200000,0.98224,1.0657,0.96713,1.0459,449771.47817637
+MATIC-EUR,1651276800000,1.0841,1.1058,0.96262,0.98328,433340.92474055
+MATIC-EUR,1651190400000,1.1787,1.1813,1.0691,1.0828,595603.37752427
+MATIC-EUR,1651104000000,1.1916,1.2156,1.1686,1.1756,422866.67812535
+MATIC-EUR,1651017600000,1.1691,1.2225,1.1595,1.1922,322433.71636435
+MATIC-EUR,1650931200000,1.2632,1.2689,1.1545,1.1713,387978.36061014
+MATIC-EUR,1650844800000,1.2445,1.2665,1.1803,1.2616,367400.35076523
+MATIC-EUR,1650758400000,1.2628,1.2746,1.2345,1.2439,194693.64714975
+MATIC-EUR,1650672000000,1.293,1.3061,1.248,1.2639,236846.77251156
+MATIC-EUR,1650585600000,1.2724,1.391,1.2657,1.294,773624.89304695
+MATIC-EUR,1650499200000,1.3101,1.3477,1.2554,1.2731,272296.8244309
+MATIC-EUR,1650412800000,1.3206,1.3528,1.287,1.3048,462562.76947701
+MATIC-EUR,1650326400000,1.322,1.3445,1.2918,1.3218,411807.70802987
+MATIC-EUR,1650240000000,1.2372,1.3233,1.2,1.3165,433051.51127518
+MATIC-EUR,1650153600000,1.286,1.2876,1.235,1.2379,110495.70660253
+MATIC-EUR,1650067200000,1.2905,1.2984,1.2641,1.288,130803.23423065
+MATIC-EUR,1649980800000,1.2695,1.2938,1.266,1.2906,157849.32179341
+MATIC-EUR,1649894400000,1.302,1.3224,1.2482,1.2687,335389.0711614
+MATIC-EUR,1649808000000,1.2867,1.3271,1.261,1.3017,306658.05180736
+MATIC-EUR,1649721600000,1.2258,1.3576,1.223,1.2896,659534.65622962
+MATIC-EUR,1649635200000,1.3119,1.3215,1.207,1.2267,623224.47655306
+MATIC-EUR,1649548800000,1.3488,1.3682,1.3071,1.3121,220609.60170889
+MATIC-EUR,1649462400000,1.3255,1.3504,1.3149,1.3493,154343.1128653
+MATIC-EUR,1649376000000,1.3926,1.4079,1.3114,1.3222,283060.64707082
+MATIC-EUR,1649289600000,1.337,1.3978,1.32,1.3907,370222.3433142
+MATIC-EUR,1649203200000,1.4573,1.4626,1.335,1.3396,744979.72610296
+MATIC-EUR,1649116800000,1.5001,1.5275,1.455,1.459,404808.09754702
+MATIC-EUR,1649030400000,1.5282,1.5326,1.4657,1.5009,582186.57064528
+MATIC-EUR,1648944000000,1.4986,1.5527,1.4814,1.5309,381620.3850598
+MATIC-EUR,1648857600000,1.5326,1.5654,1.4919,1.497,564119.76923337
+MATIC-EUR,1648771200000,1.4624,1.5499,1.4125,1.5369,673083.03653037
+MATIC-EUR,1648684800000,1.5056,1.5749,1.4556,1.4594,1009799.37080309
+MATIC-EUR,1648598400000,1.5017,1.5488,1.4694,1.5072,682638.16193499
+MATIC-EUR,1648512000000,1.5108,1.5684,1.4764,1.5104,740458.44492477
+MATIC-EUR,1648425600000,1.5414,1.5909,1.5016,1.5063,852408.98094785
+MATIC-EUR,1648339200000,1.4674,1.5428,1.4589,1.5428,723899.40181302
+MATIC-EUR,1648252800000,1.4389,1.4699,1.4315,1.4657,379559.58837444
+MATIC-EUR,1648166400000,1.4817,1.5113,1.4231,1.4397,624367.76012892
+MATIC-EUR,1648080000000,1.4136,1.49,1.4074,1.4807,704877.55192662
+MATIC-EUR,1647993600000,1.3675,1.415,1.3564,1.4142,563003.33880137
+MATIC-EUR,1647907200000,1.3286,1.3903,1.326,1.3648,420154.7855063
+MATIC-EUR,1647820800000,1.3279,1.359,1.306,1.3317,276759.30750837
+MATIC-EUR,1647734400000,1.383,1.389,1.3168,1.3269,417557.97905445
+MATIC-EUR,1647648000000,1.3553,1.394,1.3553,1.3816,526186.32016448
+MATIC-EUR,1647561600000,1.3039,1.3662,1.2822,1.3554,462320.07091419
+MATIC-EUR,1647475200000,1.334,1.3529,1.3018,1.304,376869.22778281
+MATIC-EUR,1647388800000,1.2542,1.3325,1.2353,1.3325,558718.624383
+MATIC-EUR,1647302400000,1.2592,1.2866,1.2125,1.2602,350310.57440559
+MATIC-EUR,1647216000000,1.2453,1.2706,1.2131,1.26,444084.40300082
+MATIC-EUR,1647129600000,1.28,1.3001,1.241,1.2475,228156.90355611
+MATIC-EUR,1647043200000,1.2866,1.3152,1.28,1.2823,198978.31512236
+MATIC-EUR,1646956800000,1.3064,1.3376,1.2812,1.2862,394673.18058919
+MATIC-EUR,1646870400000,1.3614,1.3677,1.2723,1.3052,649975.96700415
+MATIC-EUR,1646784000000,1.3281,1.4091,1.3279,1.3603,558744.6893614
+MATIC-EUR,1646697600000,1.2979,1.3508,1.2918,1.3279,409835.29158342
+MATIC-EUR,1646611200000,1.3189,1.3718,1.2636,1.3037,759782.47338034
+MATIC-EUR,1646524800000,1.3795,1.3908,1.316,1.3179,362155.99178202
+MATIC-EUR,1646438400000,1.3519,1.3895,1.3263,1.3795,302808.74520743
+MATIC-EUR,1646352000000,1.431,1.431,1.3312,1.3495,585959.93998408
+MATIC-EUR,1646265600000,1.4735,1.4869,1.3958,1.4343,745278.20135597
+MATIC-EUR,1646179200000,1.4584,1.5299,1.4232,1.4698,1106472.06405599
+MATIC-EUR,1646092800000,1.4385,1.4918,1.3845,1.4573,1254033.90025325
+MATIC-EUR,1646006400000,1.3001,1.44,1.2737,1.44,1231374.02048575
+MATIC-EUR,1645920000000,1.3398,1.3723,1.2686,1.2974,1236641.07751976
+MATIC-EUR,1645833600000,1.3756,1.4141,1.3363,1.3479,700912.65867113
+MATIC-EUR,1645747200000,1.2899,1.3981,1.255,1.3743,1279545.71316751
+MATIC-EUR,1645660800000,1.2691,1.3596,1.1056,1.2891,3713524.55327956
+MATIC-EUR,1645574400000,1.2865,1.4075,1.27,1.27,1487086.84721567
+MATIC-EUR,1645488000000,1.243,1.3011,1.1962,1.2922,1058127.24667249
+MATIC-EUR,1645401600000,1.3351,1.4224,1.2385,1.2412,1865509.48934417
+MATIC-EUR,1645315200000,1.4434,1.445,1.32,1.3338,1108865.28929671
+MATIC-EUR,1645228800000,1.4084,1.4537,1.3771,1.4426,771886.66878355
+MATIC-EUR,1645142400000,1.4615,1.5088,1.3974,1.4084,1010122.37807369
+MATIC-EUR,1645056000000,1.6161,1.6362,1.4497,1.4658,1592598.34526466
+MATIC-EUR,1644969600000,1.6505,1.6511,1.5407,1.6146,1040130.15026431
+MATIC-EUR,1644883200000,1.4642,1.6566,1.4629,1.6473,1432440.68155531
+MATIC-EUR,1644796800000,1.4609,1.4847,1.411,1.4687,1018259.15899581
+MATIC-EUR,1644710400000,1.5003,1.52,1.4464,1.4614,712806.66937019
+MATIC-EUR,1644624000000,1.512,1.5576,1.4506,1.4993,1469073.29012897
+MATIC-EUR,1644537600000,1.6597,1.6702,1.4762,1.509,2083875.93016077
+MATIC-EUR,1644451200000,1.7869,1.7869,1.644,1.6634,2652531.88385863
+MATIC-EUR,1644364800000,1.7079,1.806,1.66,1.7852,1454398.54835965
+MATIC-EUR,1644278400000,1.767,1.7982,1.6305,1.7016,2156254.28398252
+MATIC-EUR,1644192000000,1.5185,1.8375,1.485,1.7641,2944189.40963825
+MATIC-EUR,1644105600000,1.4957,1.5338,1.4585,1.5187,934808.63484378
+MATIC-EUR,1644019200000,1.4818,1.5366,1.461,1.4984,1477860.20181186
+MATIC-EUR,1643932800000,1.3613,1.4832,1.3445,1.4832,1394326.55468895
+MATIC-EUR,1643846400000,1.3628,1.3739,1.3067,1.3604,1131241.53409161
+MATIC-EUR,1643760000000,1.4617,1.4708,1.3418,1.3642,1535342.39845137
+MATIC-EUR,1643673600000,1.465,1.4931,1.4332,1.459,1213983.93599562
+MATIC-EUR,1643587200000,1.4385,1.4721,1.37,1.4645,1122232.34578606
+MATIC-EUR,1643500800000,1.5232,1.5368,1.4156,1.4391,1345785.00755029
+MATIC-EUR,1643414400000,1.4997,1.5647,1.4808,1.5235,1304207.69665268
+MATIC-EUR,1643328000000,1.4264,1.5286,1.406,1.5037,1496686.29488724
+MATIC-EUR,1643241600000,1.4166,1.4954,1.3332,1.4296,2104913.13235274
+MATIC-EUR,1643155200000,1.3717,1.75,1.3552,1.4155,4924377.99308012
+MATIC-EUR,1643068800000,1.3312,1.4297,1.2474,1.3789,2456599.15435497
+MATIC-EUR,1642982400000,1.4269,1.4269,1.1576,1.3334,3678121.95506142
+MATIC-EUR,1642896000000,1.3591,1.4788,1.335,1.4273,2265460.95851185
+MATIC-EUR,1642809600000,1.498,1.5491,1.23,1.3588,3695038.79211508
+MATIC-EUR,1642723200000,1.7318,1.7901,1.44,1.5029,3812995.62003813
+MATIC-EUR,1642636800000,1.7975,1.9354,1.7251,1.7353,1483744.31871316
+MATIC-EUR,1642550400000,1.8792,1.893,1.7738,1.7935,1300213.98547271
+MATIC-EUR,1642464000000,1.9478,1.9683,1.83,1.872,1509662.12818346
+MATIC-EUR,1642377600000,2.0453,2.1444,1.9,1.9478,1942344.56236779
+MATIC-EUR,1642291200000,2.0576,2.08,1.935,2.0423,1401486.89382813
+MATIC-EUR,1642204800000,2.0486,2.1066,2.0148,2.0607,1002718.78652943
+MATIC-EUR,1642118400000,1.9747,2.063,1.9048,2.0489,1640034.56240623
+MATIC-EUR,1642032000000,2.0968,2.15,1.9549,1.9777,2407283.65094299
+MATIC-EUR,1641945600000,2.0757,2.1519,2.0159,2.0977,3375588.68955312
+MATIC-EUR,1641859200000,1.8332,2.0849,1.8084,2.0796,4492597.17522648
+MATIC-EUR,1641772800000,1.8596,1.8969,1.7014,1.8348,2361845.66884887
+MATIC-EUR,1641686400000,1.7486,1.9137,1.7313,1.8643,1733143.64501758
+MATIC-EUR,1641600000000,1.8068,1.8938,1.6773,1.7481,1823355.07693141
+MATIC-EUR,1641513600000,1.9956,2.0081,1.7998,1.8045,2690119.92739546
+MATIC-EUR,1641427200000,1.931,2.0365,1.8279,1.9957,2479021.31869522
+MATIC-EUR,1641340800000,2.1062,2.1688,1.7838,1.9312,3152083.6034437
+MATIC-EUR,1641254400000,2.1575,2.2253,2.087,2.0955,1544059.9801209
+MATIC-EUR,1641168000000,2.2448,2.2448,2.09,2.1553,1579230.51671763
+MATIC-EUR,1641081600000,2.2654,2.2735,2.1935,2.2448,1059030.94798858
+MATIC-EUR,1640995200000,2.2261,2.2939,2.2049,2.2675,838336.73324598
+MATIC-EUR,1640908800000,2.2514,2.3575,2.1462,2.2238,2067270.95224115
+MATIC-EUR,1640822400000,2.1774,2.3093,2.1266,2.2579,1618786.8106382
+MATIC-EUR,1640736000000,2.2068,2.3171,2.1254,2.1797,2338036.6698083
+MATIC-EUR,1640649600000,2.408,2.4103,2.1626,2.2005,3408029.23648725
+MATIC-EUR,1640563200000,2.544,2.5831,2.3922,2.4088,2142102.37030856
+MATIC-EUR,1640476800000,2.337,2.625,2.3098,2.5424,3200047.1321749
+MATIC-EUR,1640390400000,2.1838,2.3764,2.09,2.3407,1914090.35643802
+MATIC-EUR,1640304000000,2.363,2.3679,2.09,2.1833,2684352.7571713
+MATIC-EUR,1640217600000,2.2097,2.4138,2.1794,2.363,4811334.73277598
+MATIC-EUR,1640131200000,2.1034,2.3479,2.1,2.21,3663815.77450701
+MATIC-EUR,1640044800000,1.8908,2.132,1.87,2.1038,2624201.46048885
+MATIC-EUR,1639958400000,1.9733,1.998,1.8121,1.8851,2466576.16524932
+MATIC-EUR,1639872000000,1.9869,2.0438,1.929,1.9775,2351720.76493274
+MATIC-EUR,1639785600000,1.8924,2.0115,1.8328,1.9861,2334329.88517573
+MATIC-EUR,1639699200000,1.8248,1.9182,1.714,1.8927,2438224.38092683
+MATIC-EUR,1639612800000,1.8962,1.954,1.8207,1.8278,2474645.58967647
+MATIC-EUR,1639526400000,1.7248,2.049,1.6242,1.8877,5962255.24179928
+MATIC-EUR,1639440000000,1.605,1.7575,1.454,1.724,4326282.6108021
+MATIC-EUR,1639353600000,1.8459,1.8527,1.546,1.6126,4316777.61392894
+MATIC-EUR,1639267200000,1.8963,1.8963,1.7948,1.8482,2165706.72724908
+MATIC-EUR,1639180800000,1.8495,1.9175,1.783,1.8889,4071637.11674652
+MATIC-EUR,1639094400000,1.852,2.054,1.806,1.8536,6007752.01415779
+MATIC-EUR,1639008000000,2.1354,2.1975,1.8238,1.8526,6596511.34601176
+MATIC-EUR,1638921600000,2.0911,2.31,1.9732,2.1353,5963377.11650906
+MATIC-EUR,1638835200000,2.02,2.2443,1.985,2.0836,6712574.16242856
+MATIC-EUR,1638748800000,1.8184,2.0532,1.5149,2.0172,6094448.03207346
+MATIC-EUR,1638662400000,1.7578,1.9604,1.665,1.8243,4793450.82394547
+MATIC-EUR,1638576000000,2.0122,2.0514,1.3061,1.752,10098239.93240794
+MATIC-EUR,1638489600000,1.8773,2.15,1.8453,2.0198,7833639.56764322
+MATIC-EUR,1638403200000,1.7721,1.96,1.705,1.881,5691775.8159403
+MATIC-EUR,1638316800000,1.5723,1.85,1.5678,1.7745,4309693.85594242
+MATIC-EUR,1638230400000,1.6114,1.69,1.4977,1.5728,1843047.08122186
+MATIC-EUR,1638144000000,1.4646,1.6244,1.4458,1.6116,1524118.3600914
+MATIC-EUR,1638057600000,1.4283,1.4758,1.3215,1.4668,1090105.08887325
+MATIC-EUR,1637971200000,1.4532,1.5244,1.4034,1.4287,1107345.32719638
+MATIC-EUR,1637884800000,1.7192,1.7541,1.4109,1.45,2665676.25243357
+MATIC-EUR,1637798400000,1.5036,1.7289,1.4926,1.7207,2591029.26657777
+MATIC-EUR,1637712000000,1.564,1.6295,1.4701,1.5072,2612039.0652488
+MATIC-EUR,1637625600000,1.3889,1.569,1.3713,1.5567,2370806.60293991
+MATIC-EUR,1637539200000,1.4192,1.4481,1.3566,1.3893,1567923.8975455
+MATIC-EUR,1637452800000,1.4801,1.4811,1.4162,1.4227,792177.47806882
+MATIC-EUR,1637366400000,1.4417,1.4928,1.3864,1.4783,1465855.589648
+MATIC-EUR,1637280000000,1.3159,1.4413,1.3046,1.4372,840495.91608389
+MATIC-EUR,1637193600000,1.4506,1.4807,1.2726,1.3188,1679765.01113082
+MATIC-EUR,1637107200000,1.3838,1.4819,1.3222,1.4467,1157081.34433789
+MATIC-EUR,1637020800000,1.49,1.49,1.2924,1.3793,1894765.19659909
+MATIC-EUR,1636934400000,1.5126,1.5447,1.4861,1.4908,815126.27183969
+MATIC-EUR,1636848000000,1.5339,1.5535,1.4755,1.511,868719.89367654
+MATIC-EUR,1636761600000,1.5033,1.65,1.4865,1.535,1019315.76216365
+MATIC-EUR,1636675200000,1.5332,1.5537,1.4306,1.4992,1206361.9274763
+MATIC-EUR,1636588800000,1.4824,1.5677,1.4538,1.5353,1167292.67218323
+MATIC-EUR,1636502400000,1.5325,1.6467,1.3445,1.4847,2585293.68650571
+MATIC-EUR,1636416000000,1.6328,1.6359,1.5198,1.533,2049471.83365592
+MATIC-EUR,1636329600000,1.6323,1.72,1.6088,1.635,1451500.17295363
+MATIC-EUR,1636243200000,1.6279,1.6615,1.6081,1.6306,852350.06403603
+MATIC-EUR,1636156800000,1.6413,1.6676,1.574,1.6325,840805.19872008
+MATIC-EUR,1636070400000,1.6473,1.691,1.6159,1.6474,974088.52338579
+MATIC-EUR,1635984000000,1.7554,1.757,1.6151,1.6615,1474435.78871567
+MATIC-EUR,1635897600000,1.6773,1.86,1.6752,1.7563,2707642.95895186
+MATIC-EUR,1635811200000,1.6427,1.699,1.61,1.6735,2077196.62556499
+MATIC-EUR,1635724800000,1.68,1.7097,1.5943,1.6435,1593716.59517664
+MATIC-EUR,1635638400000,1.6192,1.734,1.5564,1.6751,1991589.70282537
+MATIC-EUR,1635552000000,1.7497,1.836,1.5831,1.6181,2247422.82147192
+MATIC-EUR,1635465600000,1.8265,1.9,1.656,1.7475,3061615.22635627
+MATIC-EUR,1635379200000,1.5172,1.8659,1.5172,1.8286,5095375.49083677
+MATIC-EUR,1635292800000,1.5056,1.6737,1.3814,1.5124,4383962.25855613
+MATIC-EUR,1635206400000,1.439,1.599,1.4279,1.4964,3078484.84618804
+MATIC-EUR,1635120000000,1.3499,1.4492,1.3424,1.4429,2161216.69496306
+MATIC-EUR,1635033600000,1.4127,1.4585,1.3116,1.3508,1767356.44184308
+MATIC-EUR,1634947200000,1.3009,1.4397,1.29,1.4119,1599180.15909826
+MATIC-EUR,1634860800000,1.2938,1.3557,1.2809,1.3026,1398972.70213964
+MATIC-EUR,1634774400000,1.3155,1.3993,1.2715,1.2957,2178487.39036278
+MATIC-EUR,1634688000000,1.2653,1.3297,1.2457,1.3155,1472542.3060354
+MATIC-EUR,1634601600000,1.2752,1.3093,1.2332,1.2662,1287228.13708065
+MATIC-EUR,1634515200000,1.2536,1.395,1.2425,1.2757,1761206.42242528
+MATIC-EUR,1634428800000,1.2897,1.3239,1.2093,1.2542,810197.33708884
+MATIC-EUR,1634342400000,1.3689,1.3772,1.28,1.2913,1269611.86975291
+MATIC-EUR,1634256000000,1.09,1.45,1.065,1.3718,7396008.91424621
+MATIC-EUR,1634169600000,1.0736,1.1125,1.059,1.0895,872325.06361959
+MATIC-EUR,1634083200000,1.0619,1.0922,1.0303,1.0679,700909.72114617
+MATIC-EUR,1633996800000,1.0747,1.0747,0.99654,1.0625,805101.94802242
+MATIC-EUR,1633910400000,1.0749,1.1298,1.0515,1.0763,899255.34616775
+MATIC-EUR,1633824000000,1.1637,1.1726,1.069,1.0795,716291.23296722
+MATIC-EUR,1633737600000,1.1661,1.21,1.1474,1.1653,730447.14964129
+MATIC-EUR,1633651200000,1.1033,1.2442,1.1006,1.1635,3701485.49748398
+MATIC-EUR,1633564800000,1.087,1.1348,1.0614,1.1058,1314588.83775526
+MATIC-EUR,1633478400000,1.1323,1.1366,1.0422,1.0873,1467050.0659963
+MATIC-EUR,1633392000000,1.0974,1.1559,1.0916,1.1337,1382661.38293808
+MATIC-EUR,1633305600000,1.1419,1.1419,1.0619,1.0973,1129263.30717469
+MATIC-EUR,1633219200000,1.1238,1.1592,1.0976,1.14,939598.94383163
+MATIC-EUR,1633132800000,1.0915,1.1664,1.053,1.1148,1220824.20575568
+MATIC-EUR,1633046400000,0.97327,1.11,0.9723,1.0921,3082134.46640669
+MATIC-EUR,1632960000000,0.94412,0.9913,0.94325,0.97262,1012331.68330744
+MATIC-EUR,1632873600000,0.89924,0.988,0.89428,0.94835,936574.3063112
+MATIC-EUR,1632787200000,0.92896,0.95179,0.89759,0.89964,990381.9696708
+MATIC-EUR,1632700800000,0.95655,0.99541,0.92718,0.92957,1047120.4800526
+MATIC-EUR,1632614400000,0.95725,0.99776,0.88331,0.96148,2761794.72507861
+MATIC-EUR,1632528000000,0.9631,0.978,0.92621,0.96068,805675.33468428
+MATIC-EUR,1632441600000,1.0427,1.0479,0.9,0.96225,2221356.7566205
+MATIC-EUR,1632355200000,1.0535,1.064,1.0047,1.0401,1236037.85267797
+MATIC-EUR,1632268800000,0.89182,1.0594,0.88,1.0594,1759617.24070974
+MATIC-EUR,1632182400000,0.96848,1.011,0.87784,0.89012,6334656.6019617
+MATIC-EUR,1632096000000,1.1223,1.1246,0.93836,0.96445,2331638.20926022
+MATIC-EUR,1632009600000,1.1663,1.1689,1.1111,1.1215,621736.61573689
+MATIC-EUR,1631923200000,1.2158,1.2279,1.1397,1.1662,939963.78305396
+MATIC-EUR,1631836800000,1.1754,1.2289,1.1057,1.2156,1572014.91927763
+MATIC-EUR,1631750400000,1.1984,1.2735,1.1457,1.1754,2904269.74824413
+MATIC-EUR,1631664000000,1.1178,1.2,1.1169,1.1985,1689538.35853447
+MATIC-EUR,1631577600000,1.0527,1.1387,1.0484,1.1185,1657255.34793793
+MATIC-EUR,1631491200000,1.1235,1.1416,1.0153,1.0596,1511016.24097233
+MATIC-EUR,1631404800000,1.1108,1.1639,1.0907,1.1253,1130702.95021307
+MATIC-EUR,1631318400000,1.1051,1.1625,1.0833,1.1133,1112210.99945431
+MATIC-EUR,1631232000000,1.1559,1.2379,1.0766,1.1048,5065351.89602365
+MATIC-EUR,1631145600000,1.1309,1.2299,1.0872,1.1558,3696902.57188515
+MATIC-EUR,1631059200000,1.1458,1.1797,1.0047,1.1283,3781189.81868323
+MATIC-EUR,1630972800000,1.3863,1.4284,0.96064,1.1465,6528009.56171963
+MATIC-EUR,1630886400000,1.4134,1.4543,1.3187,1.3862,1929065.46367041
+MATIC-EUR,1630800000000,1.4649,1.5156,1.34,1.4132,2596182.37529607
+MATIC-EUR,1630713600000,1.2239,1.4678,1.217,1.4619,3985693.27047509
+MATIC-EUR,1630627200000,1.2201,1.26,1.1854,1.2258,1505111.15793559
+MATIC-EUR,1630540800000,1.2437,1.2833,1.2031,1.2188,2062767.57408293
+MATIC-EUR,1630454400000,1.1315,1.2633,1.1107,1.2396,3115956.85635926
+MATIC-EUR,1630368000000,1.114,1.199,1.1073,1.1369,1793841.21339021
+MATIC-EUR,1630281600000,1.2005,1.2044,1.1121,1.1165,1109027.69565411
+MATIC-EUR,1630195200000,1.2381,1.2554,1.1866,1.2043,572144.4047814
+MATIC-EUR,1630108800000,1.2877,1.2975,1.2233,1.2345,535356.20920552
+MATIC-EUR,1630022400000,1.1656,1.296,1.151,1.2873,1011373.43205846
+MATIC-EUR,1629936000000,1.2973,1.3125,1.1601,1.1676,969328.7717833
+MATIC-EUR,1629849600000,1.2601,1.378,1.2094,1.2959,961333.34535652
+MATIC-EUR,1629763200000,1.3856,1.4075,1.22,1.2548,1368642.92716306
+MATIC-EUR,1629676800000,1.3892,1.4404,1.355,1.3813,1423882.46097191
+MATIC-EUR,1629590400000,1.355,1.4305,1.3053,1.3893,1526247.30653999
+MATIC-EUR,1629504000000,1.3227,1.4628,1.2987,1.3558,1952516.15357143
+MATIC-EUR,1629417600000,1.26,1.344,1.15,1.326,2068311.35762159
+MATIC-EUR,1629331200000,1.1418,1.2585,1.1153,1.2572,1271581.35989886
+MATIC-EUR,1629244800000,1.15,1.2072,1.1015,1.1492,1572353.64887823
+MATIC-EUR,1629158400000,1.205,1.3,1.143,1.1543,1482909.56433744
+MATIC-EUR,1629072000000,1.2436,1.3273,1.09,1.2057,2194756.72393402
+MATIC-EUR,1628985600000,1.2244,1.2985,1.161,1.2442,1176933.49461068
+MATIC-EUR,1628899200000,1.2804,1.3382,1.1924,1.2236,1769999.26654468
+MATIC-EUR,1628812800000,1.1269,1.2839,1.1022,1.2806,2044118.09093538
+MATIC-EUR,1628726400000,1.1651,1.2605,1.0686,1.1271,1703370.88677665
+MATIC-EUR,1628640000000,0.98756,1.2433,0.98756,1.1722,3534745.92840246
+MATIC-EUR,1628553600000,0.95852,1.007,0.94602,0.98767,889289.5957643
+MATIC-EUR,1628467200000,0.91995,0.98724,0.88403,0.95783,966479.33752986
+MATIC-EUR,1628380800000,0.9913,1.0028,0.90807,0.91876,927873.37835741
+MATIC-EUR,1628294400000,0.91595,1.0187,0.91098,0.99201,1526033.63358701
+MATIC-EUR,1628208000000,0.90208,0.96,0.87652,0.91776,1069676.82930356
+MATIC-EUR,1628121600000,0.8905,0.90808,0.85525,0.89948,846670.41264797
+MATIC-EUR,1628035200000,0.85819,0.92,0.8,0.89138,892400.32060679
diff --git a/candles/MEME-EUR.csv b/candles/MEME-EUR.csv
index c798b66d0b8b4150035fa01f537b75ebfa1f2419..d56c74897f6b18e7d43919043b61fa60ed6c8cd3 100644
--- a/candles/MEME-EUR.csv
+++ b/candles/MEME-EUR.csv
@@ -1,6 +1,7 @@
-time,open,high,low,close,volume
-1707782400000,0.022441,0.02379,0.022439,0.022796,7836168.83
-1707696000000,0.021688,0.02249,0.021132,0.022374,10161173.27
-1707609600000,0.021441,0.022591,0.02136,0.021656,11330559.37
-1707523200000,0.021607,0.021888,0.021005,0.021465,12800685.93
-1707436800000,0.021596,0.022085,0.021412,0.021548,41334557.49
+market,time,open,high,low,close,volume
+MEME-EUR,1707868800000,0.022763,0.023397,0.022525,0.023337,853117.5
+MEME-EUR,1707782400000,0.022441,0.02379,0.022196,0.022891,12826684.49
+MEME-EUR,1707696000000,0.021688,0.02249,0.021132,0.022374,10161173.27
+MEME-EUR,1707609600000,0.021441,0.022591,0.02136,0.021656,11330559.37
+MEME-EUR,1707523200000,0.021607,0.021888,0.021005,0.021465,12800685.93
+MEME-EUR,1707436800000,0.021596,0.022085,0.021412,0.021548,41334557.49
diff --git a/candles/MIOTA-BTC.csv b/candles/MIOTA-BTC.csv
index 9e1ecbb43b0399600cf8314867f24b89f22d90e2..6e8213c1ac7d227b642d75bea4784f33014fd8f6 100644
--- a/candles/MIOTA-BTC.csv
+++ b/candles/MIOTA-BTC.csv
@@ -1,190 +1,190 @@
-time,open,high,low,close,volume
-1616112000000,0.000022963,0.000023173,0.000022707,0.000022837,2939.862528
-1616025600000,0.00002288,0.000023155,0.000022347,0.000023003,11894.747436
-1615939200000,0.000023267,0.000024673,0.000022956,0.000023035,12074.472041
-1615852800000,0.000023132,0.000024934,0.000023054,0.000023466,27708.339179
-1615766400000,0.000022143,0.000024105,0.000021725,0.000023062,20342.453747
-1615680000000,0.000022601,0.000022714,0.00002206,0.00002225,39896.816278
-1615593600000,0.000023114,0.000023734,0.000022299,0.000022389,49569.27421
-1615507200000,0.000024008,0.000025419,0.000022684,0.000023103,88954.642881
-1615420800000,0.000023384,0.000026891,0.000023181,0.000023938,78250.374843
-1615334400000,0.000025753,0.000025787,0.000023073,0.000023344,79352.829872
-1615248000000,0.000024844,0.00002595,0.000024418,0.000025917,22578.268896
-1615161600000,0.000025816,0.000026902,0.000024827,0.000024864,36794.643218
-1615075200000,0.000026178,0.000026512,0.000025444,0.000025677,35319.959778
-1614988800000,0.000027322,0.00003472,0.000026203,0.000026223,62970.493094
-1614902400000,0.000026235,0.000030671,0.000025816,0.000027288,134866.186818
-1614816000000,0.000024153,0.000026562,0.000024059,0.000026312,92950.98576
-1614729600000,0.000024496,0.000024703,0.000023584,0.000024289,46524.96558
-1614643200000,0.000024462,0.000024963,0.000023818,0.000024472,53683.134495
-1614556800000,0.00002477,0.000025768,0.000024174,0.000024462,35172.454281
-1614470400000,0.00002456,0.000025513,0.000023874,0.000025003,92277.370181
-1614384000000,0.000024547,0.000026046,0.000023808,0.000025,47144.332672
-1614297600000,0.000023353,0.000024526,0.000022988,0.00002431,56085.198562
-1614211200000,0.000024921,0.000024921,0.000023298,0.000023313,62028.849457
-1614124800000,0.000022359,0.000025827,0.000021892,0.000024119,135536.94506
-1614038400000,0.000024274,0.000024274,0.000019707,0.000022195,170673.559198
-1613952000000,0.000024221,0.000024729,0.000020642,0.000024334,209910.443881
-1613865600000,0.000024529,0.00002554,0.000023788,0.000024143,59616.142887
-1613779200000,0.000026383,0.000028002,0.000024051,0.000024687,117896.384177
-1613692800000,0.000029017,0.000029764,0.000026158,0.000026611,48607.211021
-1613606400000,0.00002533,0.000029861,0.000025124,0.000028744,30936.537768
-1613520000000,0.000025184,0.000025977,0.000024254,0.000025066,43783.861432
-1613433600000,0.000026824,0.000028809,0.000025134,0.000025583,97577.85136
-1613347200000,0.000025343,0.00002848,0.000020999,0.000026522,92254.652881
-1613260800000,0.000028031,0.000028101,0.000023729,0.000024642,99326.810064
-1613174400000,0.000026318,0.000029266,0.000025734,0.000027864,105691.540434
-1613088000000,0.000024218,0.000026734,0.000023318,0.000026057,89624.011646
-1613001600000,0.000019765,0.000028596,0.000019652,0.000024554,341663.218969
-1612915200000,0.000016188,0.000020278,0.000015957,0.000019786,251957.758847
-1612828800000,0.000015404,0.000016922,0.000015273,0.00001605,223520.828367
-1612742400000,0.00001437,0.000016733,0.000013502,0.000015549,266016.904805
-1612656000000,0.000014617,0.000015288,0.000014166,0.00001441,175361.928957
-1612569600000,0.00001342,0.000015624,0.000012903,0.00001424,181950.099855
-1612483200000,0.000012083,0.000014195,0.000011997,0.000013674,71213.582826
-1612396800000,0.000011807,0.000011963,0.000011487,0.000011888,28612.550706
-1612310400000,0.00001198,0.000012393,0.000011967,0.000011987,4341.012201
-1612224000000,0.00001221,0.0000124,0.00001194,0.000012067,5416.954656
-1612137600000,0.00001228,0.00001253,0.000012187,0.00001219,1104.186702
-1612051200000,0.000012677,0.000012943,0.00001236,0.00001236,1956.989519
-1611964800000,0.000011923,0.000012793,0.000011922,0.000012457,3433.919625
-1611878400000,0.000012323,0.000012323,0.000011003,0.000011533,2494.105375
-1611792000000,0.000013001,0.000013001,0.000012633,0.000012633,1322.434124
-1611705600000,0.000013022,0.000013029,0.000012843,0.000012952,2706.225783
-1611619200000,0.000013447,0.000013454,0.000013281,0.000013281,1403.89785
-1611532800000,0.00001406,0.00001406,0.000013206,0.000013433,1781.327556
-1611446400000,0.000014126,0.000014555,0.000014126,0.000014255,4312.7562
-1611360000000,0.000014159,0.000014288,0.000014159,0.000014221,1493.650322
-1611273600000,0.000013743,0.000014194,0.000013607,0.000013907,1209.379172
-1611187200000,0.000013443,0.000014283,0.000013436,0.000013861,5930.420391
-1611100800000,0.000013308,0.000013383,0.000012937,0.000013187,2223.49695
-1611014400000,0.000012757,0.000013432,0.000012598,0.000013432,2160.637362
-1610928000000,0.000012086,0.000013442,0.000012086,0.000012908,3697.06781
-1610841600000,0.000011777,0.000012147,0.000011748,0.000012147,4721.286123
-1610755200000,0.00001162,0.000012,0.00001162,0.000011717,545.102752
-1610668800000,0.000011247,0.000011791,0.000011239,0.000011424,12684.355896
-1610582400000,0.000011015,0.000011167,0.000010559,0.000010856,7854.207226
-1610496000000,0.00001129,0.000011601,0.000010694,0.000011123,5247.400696
-1610409600000,0.0000104,0.000010674,0.000010273,0.000010674,1419.376511
-1610323200000,0.000011087,0.000011087,0.000010591,0.000010591,6545.021069
-1610236800000,0.000011175,0.000011316,0.000010528,0.000010967,5039.490075
-1610150400000,0.0000097996,0.000011518,0.0000094913,0.000010667,18817.882441
-1610064000000,0.0000093724,0.0000094001,0.0000088777,0.0000088777,3007.9118
-1609977600000,0.000010323,0.000010601,0.0000096794,0.0000098146,6668.424765
-1609891200000,0.0000099213,0.000011104,0.000009859,0.000010665,5321.268309
-1609804800000,0.000010467,0.000011593,0.000010428,0.000010428,653.4365
-1609718400000,0.0000095694,0.000010527,0.0000094186,0.000010527,16439.253767
-1609632000000,0.0000085321,0.0000091877,0.0000082779,0.0000091877,57994.569565
-1609545600000,0.0000096176,0.0000096176,0.0000088022,0.0000089622,57444.733039
-1609459200000,0.000010137,0.000010137,0.000010123,0.000010123,500.23617
-1609372800000,0.000010147,0.000010297,0.000010113,0.000010113,1699.128
-1609286400000,0.000010403,0.000010403,0.000010403,0.000010403,432.040093
-1609113600000,0.000011662,0.000011662,0.00001122,0.000011411,546.836
-1609027200000,0.000010675,0.000011344,0.0000097696,0.000011344,1185.7691
-1608940800000,0.000011597,0.000011597,0.000010889,0.000010889,1154.9086
-1608854400000,0.000011867,0.000011867,0.000011853,0.000011853,283.188
-1608768000000,0.0000115,0.000012113,0.000011497,0.000012113,559.554104
-1608422400000,0.000014346,0.000014367,0.000014346,0.000014367,1132.82
-1608336000000,0.000014261,0.00001447,0.0000138,0.000014295,14719.502562
-1608249600000,0.00001418,0.000014204,0.00001418,0.000014204,1145.78
-1608163200000,0.000015388,0.000015388,0.000014082,0.000014082,1165.535855
-1608076800000,0.000015344,0.000015596,0.000015323,0.000015596,1484.024471
-1607817600000,0.000015466,0.000015684,0.000015466,0.000015684,259.942
-1607731200000,0.000015206,0.000016034,0.000015206,0.000015626,3428.364994
-1607644800000,0.00001538,0.00001538,0.00001538,0.00001538,130.369
-1607558400000,0.000016326,0.000016326,0.000015706,0.000015706,532.9139
-1607472000000,0.000016477,0.000016711,0.000016477,0.000016711,274.6578
-1607385600000,0.000016524,0.000016594,0.000016324,0.000016324,377.7146
-1607126400000,0.00001766,0.00001766,0.00001766,0.00001766,186.856
-1607040000000,0.000017404,0.000017404,0.000017404,0.000017404,186.856
-1606953600000,0.000018235,0.000018235,0.000018235,0.000018235,191.938
-1606780800000,0.000017921,0.000018155,0.000017297,0.000017313,1182.393376
-1606694400000,0.000019034,0.000019034,0.000018629,0.000018629,307.979231
-1606521600000,0.000019253,0.000019253,0.000019235,0.000019235,546.915
-1606435200000,0.000017766,0.000018293,0.000017766,0.000018247,2698.356
-1606348800000,0.000017354,0.000017846,0.000016936,0.000017315,3861.128173
-1606262400000,0.000020788,0.000020788,0.000018722,0.000018852,3536.920889
-1606176000000,0.000019145,0.000020324,0.000019145,0.000020202,1757.367
-1606089600000,0.000017488,0.000019223,0.000017488,0.000019223,285.1539
-1606003200000,0.000018124,0.00001814,0.000017154,0.000017451,1280.4257
-1605916800000,0.000016179,0.000016461,0.000016179,0.000016461,617.092
-1605744000000,0.000014446,0.000014446,0.000014446,0.000014446,121.116977
-1605657600000,0.000014254,0.000014254,0.000014251,0.000014251,591.758535
-1604880000000,0.000017047,0.000017047,0.000017047,0.000017047,241.146
-1604534400000,0.000016546,0.000016546,0.000016546,0.000016546,102.397
-1602201600000,0.000023845,0.000023845,0.000023828,0.000023828,1210.479863
-1599696000000,0.000028808,0.000028859,0.000028751,0.000028751,1433.575863
-1599177600000,0.000028266,0.000028266,0.000027541,0.000027541,273.096
-1598918400000,0.000030568,0.000030596,0.000030568,0.000030596,596.81757
-1598745600000,0.000031412,0.00003146,0.000031412,0.00003146,551.646328
-1598572800000,0.000030606,0.000030606,0.000030606,0.000030606,113.731
-1598486400000,0.0000305,0.0000305,0.000029434,0.000029817,544.631
-1598054400000,0.000034208,0.000034214,0.000034208,0.000034214,200
-1597708800000,0.000032476,0.000032927,0.000032258,0.000032927,838.582
-1597622400000,0.000035621,0.000035621,0.00003323,0.000033805,401.8816
-1597449600000,0.000036225,0.000036225,0.000036202,0.000036202,500
-1597276800000,0.0000333,0.0000333,0.000032374,0.000032378,365.0196
-1597190400000,0.000030812,0.000032448,0.000030812,0.000032406,4593.437995
-1597104000000,0.000033,0.0000337,0.000031902,0.000032308,6875.149264
-1596844800000,0.000027836,0.000028525,0.000027836,0.000028525,16536.976372
-1596758400000,0.000027833,0.000027941,0.000027833,0.000027941,14982.230849
-1596672000000,0.000025946,0.000026987,0.000025946,0.000026982,657.428835
-1596326400000,0.000026559,0.000026559,0.000026559,0.000026559,390.19822
-1596153600000,0.00002689,0.00002689,0.000026787,0.000026787,669.392
-1596067200000,0.000027683,0.000027698,0.000027597,0.000027597,2000
-1593820800000,0.000026097,0.000026097,0.000026077,0.000026077,794.601883
-1593561600000,0.000025104,0.000025113,0.000025104,0.000025113,794.601883
-1592611200000,0.000023256,0.000023256,0.000023256,0.000023256,49.259567
-1592438400000,0.000023934,0.000023952,0.000023934,0.000023952,1000
-1592352000000,0.000023292,0.000023292,0.000023292,0.000023292,466.861
-1591833600000,0.000024494,0.000024593,0.000024494,0.000024593,8123.085515
-1591747200000,0.000025094,0.000025094,0.000025094,0.000025094,601.296
-1591574400000,0.000024592,0.000024592,0.000024554,0.000024554,1189.007547
-1591315200000,0.000025516,0.000025516,0.000025516,0.000025516,44.5417
-1591228800000,0.000026267,0.000026388,0.00002599,0.00002599,1167.886647
-1591142400000,0.000024794,0.00002611,0.000024794,0.00002611,94.3374
-1591056000000,0.000024595,0.000024622,0.000024595,0.000024622,1000
-1590883200000,0.000023878,0.000023887,0.000023878,0.000023887,375.91582
-1590278400000,0.000021755,0.000021755,0.000021755,0.000021755,101.739633
-1590105600000,0.000021043,0.000021084,0.000021043,0.000021084,2000
-1588982400000,0.000021625,0.000021625,0.000021145,0.000021145,299.210254
-1588291200000,0.000020628,0.000020628,0.000020628,0.000020628,49.155
-1588204800000,0.000020543,0.000020543,0.000020485,0.000020522,134.051
-1587772800000,0.000022806,0.000022806,0.000022726,0.000022726,506.018996
-1587686400000,0.000021745,0.000021775,0.000021745,0.000021767,1168.285
-1587600000000,0.000021434,0.000021434,0.000021427,0.000021427,871.026
-1584057600000,0.000021857,0.000023076,0.00002,0.000023076,1411.179547
-1583798400000,0.000024736,0.000024736,0.000024732,0.000024732,338.562023
-1583452800000,0.000025393,0.000025393,0.000025384,0.000025384,100
-1583280000000,0.000025343,0.000025343,0.000025322,0.000025322,329.780259
-1582156800000,0.000027417,0.000027417,0.000027392,0.000027392,885.111589
-1581897600000,0.000027633,0.000027633,0.000027633,0.000027633,60.050934
-1581552000000,0.000031139,0.000031139,0.000030478,0.000031015,1466.465
-1581465600000,0.000032812,0.000034,0.000032812,0.000032898,3385.254
-1581379200000,0.000031992,0.000033,0.000031992,0.000032698,1842.4374
-1581292800000,0.000032058,0.000032058,0.000031107,0.000032,315.9165
-1581120000000,0.00003218,0.00003218,0.00003135,0.000031612,433.232
-1581033600000,0.000033907,0.000033907,0.000033432,0.000033772,236.184
-1580947200000,0.000034902,0.000035496,0.000033941,0.000033941,1564.4457
-1580860800000,0.000036,0.000036,0.000034732,0.000034732,954.7091
-1580774400000,0.000035491,0.000037479,0.000035491,0.000037445,772.064
-1580688000000,0.000037989,0.000037989,0.000035809,0.000035809,5395.446211
-1570665600000,0.000031852,0.000031852,0.000031852,0.000031852,40
-1569542400000,0.000032548,0.000032548,0.0000325,0.0000325,17263.665985
-1569024000000,0.000029563,0.000029563,0.000029563,0.000029563,21.782941
-1568246400000,0.000023,0.000023,0.000023,0.000023,475
-1567641600000,0.00002283,0.000022832,0.00002283,0.000022832,1799.450856
-1565049600000,0.00002409,0.00002409,0.00002409,0.00002409,442.932656
-1564272000000,0.00003028,0.00003028,0.00003028,0.00003028,530.691517
-1564012800000,0.000030065,0.000030065,0.000030065,0.000030065,35.1606
-1563840000000,0.00002993,0.00002993,0.00002993,0.00002993,49.807655
-1563580800000,0.000030697,0.000030697,0.000030697,0.000030697,370.445681
-1563235200000,0.000027876,0.000027876,0.0000278,0.00002783,2999.911514
-1561593600000,0.000034422,0.000034422,0.000034422,0.000034422,10
-1559001600000,0.000057266,0.000057289,0.000057266,0.000057289,2105.478725
-1558915200000,0.000046233,0.000046233,0.000046233,0.000046233,1.000032
-1556496000000,0.000057,0.000061207,0.000057,0.000060207,3887.659897
-1555891200000,0.00005735,0.00005735,0.00005735,0.00005735,48.67122
-1554249600000,0.00007328,0.00007328,0.00007328,0.00007328,29.152183
-1553299200000,0.000078282,0.000078282,0.000078282,0.000078282,715
-1552521600000,0.00007421,0.00007421,0.00007421,0.00007421,13.441668
+market,time,open,high,low,close,volume
+MIOTA-BTC,1616112000000,0.000022963,0.000023173,0.000022707,0.000022837,2939.862528
+MIOTA-BTC,1616025600000,0.00002288,0.000023155,0.000022347,0.000023003,11894.747436
+MIOTA-BTC,1615939200000,0.000023267,0.000024673,0.000022956,0.000023035,12074.472041
+MIOTA-BTC,1615852800000,0.000023132,0.000024934,0.000023054,0.000023466,27708.339179
+MIOTA-BTC,1615766400000,0.000022143,0.000024105,0.000021725,0.000023062,20342.453747
+MIOTA-BTC,1615680000000,0.000022601,0.000022714,0.00002206,0.00002225,39896.816278
+MIOTA-BTC,1615593600000,0.000023114,0.000023734,0.000022299,0.000022389,49569.27421
+MIOTA-BTC,1615507200000,0.000024008,0.000025419,0.000022684,0.000023103,88954.642881
+MIOTA-BTC,1615420800000,0.000023384,0.000026891,0.000023181,0.000023938,78250.374843
+MIOTA-BTC,1615334400000,0.000025753,0.000025787,0.000023073,0.000023344,79352.829872
+MIOTA-BTC,1615248000000,0.000024844,0.00002595,0.000024418,0.000025917,22578.268896
+MIOTA-BTC,1615161600000,0.000025816,0.000026902,0.000024827,0.000024864,36794.643218
+MIOTA-BTC,1615075200000,0.000026178,0.000026512,0.000025444,0.000025677,35319.959778
+MIOTA-BTC,1614988800000,0.000027322,0.00003472,0.000026203,0.000026223,62970.493094
+MIOTA-BTC,1614902400000,0.000026235,0.000030671,0.000025816,0.000027288,134866.186818
+MIOTA-BTC,1614816000000,0.000024153,0.000026562,0.000024059,0.000026312,92950.98576
+MIOTA-BTC,1614729600000,0.000024496,0.000024703,0.000023584,0.000024289,46524.96558
+MIOTA-BTC,1614643200000,0.000024462,0.000024963,0.000023818,0.000024472,53683.134495
+MIOTA-BTC,1614556800000,0.00002477,0.000025768,0.000024174,0.000024462,35172.454281
+MIOTA-BTC,1614470400000,0.00002456,0.000025513,0.000023874,0.000025003,92277.370181
+MIOTA-BTC,1614384000000,0.000024547,0.000026046,0.000023808,0.000025,47144.332672
+MIOTA-BTC,1614297600000,0.000023353,0.000024526,0.000022988,0.00002431,56085.198562
+MIOTA-BTC,1614211200000,0.000024921,0.000024921,0.000023298,0.000023313,62028.849457
+MIOTA-BTC,1614124800000,0.000022359,0.000025827,0.000021892,0.000024119,135536.94506
+MIOTA-BTC,1614038400000,0.000024274,0.000024274,0.000019707,0.000022195,170673.559198
+MIOTA-BTC,1613952000000,0.000024221,0.000024729,0.000020642,0.000024334,209910.443881
+MIOTA-BTC,1613865600000,0.000024529,0.00002554,0.000023788,0.000024143,59616.142887
+MIOTA-BTC,1613779200000,0.000026383,0.000028002,0.000024051,0.000024687,117896.384177
+MIOTA-BTC,1613692800000,0.000029017,0.000029764,0.000026158,0.000026611,48607.211021
+MIOTA-BTC,1613606400000,0.00002533,0.000029861,0.000025124,0.000028744,30936.537768
+MIOTA-BTC,1613520000000,0.000025184,0.000025977,0.000024254,0.000025066,43783.861432
+MIOTA-BTC,1613433600000,0.000026824,0.000028809,0.000025134,0.000025583,97577.85136
+MIOTA-BTC,1613347200000,0.000025343,0.00002848,0.000020999,0.000026522,92254.652881
+MIOTA-BTC,1613260800000,0.000028031,0.000028101,0.000023729,0.000024642,99326.810064
+MIOTA-BTC,1613174400000,0.000026318,0.000029266,0.000025734,0.000027864,105691.540434
+MIOTA-BTC,1613088000000,0.000024218,0.000026734,0.000023318,0.000026057,89624.011646
+MIOTA-BTC,1613001600000,0.000019765,0.000028596,0.000019652,0.000024554,341663.218969
+MIOTA-BTC,1612915200000,0.000016188,0.000020278,0.000015957,0.000019786,251957.758847
+MIOTA-BTC,1612828800000,0.000015404,0.000016922,0.000015273,0.00001605,223520.828367
+MIOTA-BTC,1612742400000,0.00001437,0.000016733,0.000013502,0.000015549,266016.904805
+MIOTA-BTC,1612656000000,0.000014617,0.000015288,0.000014166,0.00001441,175361.928957
+MIOTA-BTC,1612569600000,0.00001342,0.000015624,0.000012903,0.00001424,181950.099855
+MIOTA-BTC,1612483200000,0.000012083,0.000014195,0.000011997,0.000013674,71213.582826
+MIOTA-BTC,1612396800000,0.000011807,0.000011963,0.000011487,0.000011888,28612.550706
+MIOTA-BTC,1612310400000,0.00001198,0.000012393,0.000011967,0.000011987,4341.012201
+MIOTA-BTC,1612224000000,0.00001221,0.0000124,0.00001194,0.000012067,5416.954656
+MIOTA-BTC,1612137600000,0.00001228,0.00001253,0.000012187,0.00001219,1104.186702
+MIOTA-BTC,1612051200000,0.000012677,0.000012943,0.00001236,0.00001236,1956.989519
+MIOTA-BTC,1611964800000,0.000011923,0.000012793,0.000011922,0.000012457,3433.919625
+MIOTA-BTC,1611878400000,0.000012323,0.000012323,0.000011003,0.000011533,2494.105375
+MIOTA-BTC,1611792000000,0.000013001,0.000013001,0.000012633,0.000012633,1322.434124
+MIOTA-BTC,1611705600000,0.000013022,0.000013029,0.000012843,0.000012952,2706.225783
+MIOTA-BTC,1611619200000,0.000013447,0.000013454,0.000013281,0.000013281,1403.89785
+MIOTA-BTC,1611532800000,0.00001406,0.00001406,0.000013206,0.000013433,1781.327556
+MIOTA-BTC,1611446400000,0.000014126,0.000014555,0.000014126,0.000014255,4312.7562
+MIOTA-BTC,1611360000000,0.000014159,0.000014288,0.000014159,0.000014221,1493.650322
+MIOTA-BTC,1611273600000,0.000013743,0.000014194,0.000013607,0.000013907,1209.379172
+MIOTA-BTC,1611187200000,0.000013443,0.000014283,0.000013436,0.000013861,5930.420391
+MIOTA-BTC,1611100800000,0.000013308,0.000013383,0.000012937,0.000013187,2223.49695
+MIOTA-BTC,1611014400000,0.000012757,0.000013432,0.000012598,0.000013432,2160.637362
+MIOTA-BTC,1610928000000,0.000012086,0.000013442,0.000012086,0.000012908,3697.06781
+MIOTA-BTC,1610841600000,0.000011777,0.000012147,0.000011748,0.000012147,4721.286123
+MIOTA-BTC,1610755200000,0.00001162,0.000012,0.00001162,0.000011717,545.102752
+MIOTA-BTC,1610668800000,0.000011247,0.000011791,0.000011239,0.000011424,12684.355896
+MIOTA-BTC,1610582400000,0.000011015,0.000011167,0.000010559,0.000010856,7854.207226
+MIOTA-BTC,1610496000000,0.00001129,0.000011601,0.000010694,0.000011123,5247.400696
+MIOTA-BTC,1610409600000,0.0000104,0.000010674,0.000010273,0.000010674,1419.376511
+MIOTA-BTC,1610323200000,0.000011087,0.000011087,0.000010591,0.000010591,6545.021069
+MIOTA-BTC,1610236800000,0.000011175,0.000011316,0.000010528,0.000010967,5039.490075
+MIOTA-BTC,1610150400000,0.0000097996,0.000011518,0.0000094913,0.000010667,18817.882441
+MIOTA-BTC,1610064000000,0.0000093724,0.0000094001,0.0000088777,0.0000088777,3007.9118
+MIOTA-BTC,1609977600000,0.000010323,0.000010601,0.0000096794,0.0000098146,6668.424765
+MIOTA-BTC,1609891200000,0.0000099213,0.000011104,0.000009859,0.000010665,5321.268309
+MIOTA-BTC,1609804800000,0.000010467,0.000011593,0.000010428,0.000010428,653.4365
+MIOTA-BTC,1609718400000,0.0000095694,0.000010527,0.0000094186,0.000010527,16439.253767
+MIOTA-BTC,1609632000000,0.0000085321,0.0000091877,0.0000082779,0.0000091877,57994.569565
+MIOTA-BTC,1609545600000,0.0000096176,0.0000096176,0.0000088022,0.0000089622,57444.733039
+MIOTA-BTC,1609459200000,0.000010137,0.000010137,0.000010123,0.000010123,500.23617
+MIOTA-BTC,1609372800000,0.000010147,0.000010297,0.000010113,0.000010113,1699.128
+MIOTA-BTC,1609286400000,0.000010403,0.000010403,0.000010403,0.000010403,432.040093
+MIOTA-BTC,1609113600000,0.000011662,0.000011662,0.00001122,0.000011411,546.836
+MIOTA-BTC,1609027200000,0.000010675,0.000011344,0.0000097696,0.000011344,1185.7691
+MIOTA-BTC,1608940800000,0.000011597,0.000011597,0.000010889,0.000010889,1154.9086
+MIOTA-BTC,1608854400000,0.000011867,0.000011867,0.000011853,0.000011853,283.188
+MIOTA-BTC,1608768000000,0.0000115,0.000012113,0.000011497,0.000012113,559.554104
+MIOTA-BTC,1608422400000,0.000014346,0.000014367,0.000014346,0.000014367,1132.82
+MIOTA-BTC,1608336000000,0.000014261,0.00001447,0.0000138,0.000014295,14719.502562
+MIOTA-BTC,1608249600000,0.00001418,0.000014204,0.00001418,0.000014204,1145.78
+MIOTA-BTC,1608163200000,0.000015388,0.000015388,0.000014082,0.000014082,1165.535855
+MIOTA-BTC,1608076800000,0.000015344,0.000015596,0.000015323,0.000015596,1484.024471
+MIOTA-BTC,1607817600000,0.000015466,0.000015684,0.000015466,0.000015684,259.942
+MIOTA-BTC,1607731200000,0.000015206,0.000016034,0.000015206,0.000015626,3428.364994
+MIOTA-BTC,1607644800000,0.00001538,0.00001538,0.00001538,0.00001538,130.369
+MIOTA-BTC,1607558400000,0.000016326,0.000016326,0.000015706,0.000015706,532.9139
+MIOTA-BTC,1607472000000,0.000016477,0.000016711,0.000016477,0.000016711,274.6578
+MIOTA-BTC,1607385600000,0.000016524,0.000016594,0.000016324,0.000016324,377.7146
+MIOTA-BTC,1607126400000,0.00001766,0.00001766,0.00001766,0.00001766,186.856
+MIOTA-BTC,1607040000000,0.000017404,0.000017404,0.000017404,0.000017404,186.856
+MIOTA-BTC,1606953600000,0.000018235,0.000018235,0.000018235,0.000018235,191.938
+MIOTA-BTC,1606780800000,0.000017921,0.000018155,0.000017297,0.000017313,1182.393376
+MIOTA-BTC,1606694400000,0.000019034,0.000019034,0.000018629,0.000018629,307.979231
+MIOTA-BTC,1606521600000,0.000019253,0.000019253,0.000019235,0.000019235,546.915
+MIOTA-BTC,1606435200000,0.000017766,0.000018293,0.000017766,0.000018247,2698.356
+MIOTA-BTC,1606348800000,0.000017354,0.000017846,0.000016936,0.000017315,3861.128173
+MIOTA-BTC,1606262400000,0.000020788,0.000020788,0.000018722,0.000018852,3536.920889
+MIOTA-BTC,1606176000000,0.000019145,0.000020324,0.000019145,0.000020202,1757.367
+MIOTA-BTC,1606089600000,0.000017488,0.000019223,0.000017488,0.000019223,285.1539
+MIOTA-BTC,1606003200000,0.000018124,0.00001814,0.000017154,0.000017451,1280.4257
+MIOTA-BTC,1605916800000,0.000016179,0.000016461,0.000016179,0.000016461,617.092
+MIOTA-BTC,1605744000000,0.000014446,0.000014446,0.000014446,0.000014446,121.116977
+MIOTA-BTC,1605657600000,0.000014254,0.000014254,0.000014251,0.000014251,591.758535
+MIOTA-BTC,1604880000000,0.000017047,0.000017047,0.000017047,0.000017047,241.146
+MIOTA-BTC,1604534400000,0.000016546,0.000016546,0.000016546,0.000016546,102.397
+MIOTA-BTC,1602201600000,0.000023845,0.000023845,0.000023828,0.000023828,1210.479863
+MIOTA-BTC,1599696000000,0.000028808,0.000028859,0.000028751,0.000028751,1433.575863
+MIOTA-BTC,1599177600000,0.000028266,0.000028266,0.000027541,0.000027541,273.096
+MIOTA-BTC,1598918400000,0.000030568,0.000030596,0.000030568,0.000030596,596.81757
+MIOTA-BTC,1598745600000,0.000031412,0.00003146,0.000031412,0.00003146,551.646328
+MIOTA-BTC,1598572800000,0.000030606,0.000030606,0.000030606,0.000030606,113.731
+MIOTA-BTC,1598486400000,0.0000305,0.0000305,0.000029434,0.000029817,544.631
+MIOTA-BTC,1598054400000,0.000034208,0.000034214,0.000034208,0.000034214,200
+MIOTA-BTC,1597708800000,0.000032476,0.000032927,0.000032258,0.000032927,838.582
+MIOTA-BTC,1597622400000,0.000035621,0.000035621,0.00003323,0.000033805,401.8816
+MIOTA-BTC,1597449600000,0.000036225,0.000036225,0.000036202,0.000036202,500
+MIOTA-BTC,1597276800000,0.0000333,0.0000333,0.000032374,0.000032378,365.0196
+MIOTA-BTC,1597190400000,0.000030812,0.000032448,0.000030812,0.000032406,4593.437995
+MIOTA-BTC,1597104000000,0.000033,0.0000337,0.000031902,0.000032308,6875.149264
+MIOTA-BTC,1596844800000,0.000027836,0.000028525,0.000027836,0.000028525,16536.976372
+MIOTA-BTC,1596758400000,0.000027833,0.000027941,0.000027833,0.000027941,14982.230849
+MIOTA-BTC,1596672000000,0.000025946,0.000026987,0.000025946,0.000026982,657.428835
+MIOTA-BTC,1596326400000,0.000026559,0.000026559,0.000026559,0.000026559,390.19822
+MIOTA-BTC,1596153600000,0.00002689,0.00002689,0.000026787,0.000026787,669.392
+MIOTA-BTC,1596067200000,0.000027683,0.000027698,0.000027597,0.000027597,2000
+MIOTA-BTC,1593820800000,0.000026097,0.000026097,0.000026077,0.000026077,794.601883
+MIOTA-BTC,1593561600000,0.000025104,0.000025113,0.000025104,0.000025113,794.601883
+MIOTA-BTC,1592611200000,0.000023256,0.000023256,0.000023256,0.000023256,49.259567
+MIOTA-BTC,1592438400000,0.000023934,0.000023952,0.000023934,0.000023952,1000
+MIOTA-BTC,1592352000000,0.000023292,0.000023292,0.000023292,0.000023292,466.861
+MIOTA-BTC,1591833600000,0.000024494,0.000024593,0.000024494,0.000024593,8123.085515
+MIOTA-BTC,1591747200000,0.000025094,0.000025094,0.000025094,0.000025094,601.296
+MIOTA-BTC,1591574400000,0.000024592,0.000024592,0.000024554,0.000024554,1189.007547
+MIOTA-BTC,1591315200000,0.000025516,0.000025516,0.000025516,0.000025516,44.5417
+MIOTA-BTC,1591228800000,0.000026267,0.000026388,0.00002599,0.00002599,1167.886647
+MIOTA-BTC,1591142400000,0.000024794,0.00002611,0.000024794,0.00002611,94.3374
+MIOTA-BTC,1591056000000,0.000024595,0.000024622,0.000024595,0.000024622,1000
+MIOTA-BTC,1590883200000,0.000023878,0.000023887,0.000023878,0.000023887,375.91582
+MIOTA-BTC,1590278400000,0.000021755,0.000021755,0.000021755,0.000021755,101.739633
+MIOTA-BTC,1590105600000,0.000021043,0.000021084,0.000021043,0.000021084,2000
+MIOTA-BTC,1588982400000,0.000021625,0.000021625,0.000021145,0.000021145,299.210254
+MIOTA-BTC,1588291200000,0.000020628,0.000020628,0.000020628,0.000020628,49.155
+MIOTA-BTC,1588204800000,0.000020543,0.000020543,0.000020485,0.000020522,134.051
+MIOTA-BTC,1587772800000,0.000022806,0.000022806,0.000022726,0.000022726,506.018996
+MIOTA-BTC,1587686400000,0.000021745,0.000021775,0.000021745,0.000021767,1168.285
+MIOTA-BTC,1587600000000,0.000021434,0.000021434,0.000021427,0.000021427,871.026
+MIOTA-BTC,1584057600000,0.000021857,0.000023076,0.00002,0.000023076,1411.179547
+MIOTA-BTC,1583798400000,0.000024736,0.000024736,0.000024732,0.000024732,338.562023
+MIOTA-BTC,1583452800000,0.000025393,0.000025393,0.000025384,0.000025384,100
+MIOTA-BTC,1583280000000,0.000025343,0.000025343,0.000025322,0.000025322,329.780259
+MIOTA-BTC,1582156800000,0.000027417,0.000027417,0.000027392,0.000027392,885.111589
+MIOTA-BTC,1581897600000,0.000027633,0.000027633,0.000027633,0.000027633,60.050934
+MIOTA-BTC,1581552000000,0.000031139,0.000031139,0.000030478,0.000031015,1466.465
+MIOTA-BTC,1581465600000,0.000032812,0.000034,0.000032812,0.000032898,3385.254
+MIOTA-BTC,1581379200000,0.000031992,0.000033,0.000031992,0.000032698,1842.4374
+MIOTA-BTC,1581292800000,0.000032058,0.000032058,0.000031107,0.000032,315.9165
+MIOTA-BTC,1581120000000,0.00003218,0.00003218,0.00003135,0.000031612,433.232
+MIOTA-BTC,1581033600000,0.000033907,0.000033907,0.000033432,0.000033772,236.184
+MIOTA-BTC,1580947200000,0.000034902,0.000035496,0.000033941,0.000033941,1564.4457
+MIOTA-BTC,1580860800000,0.000036,0.000036,0.000034732,0.000034732,954.7091
+MIOTA-BTC,1580774400000,0.000035491,0.000037479,0.000035491,0.000037445,772.064
+MIOTA-BTC,1580688000000,0.000037989,0.000037989,0.000035809,0.000035809,5395.446211
+MIOTA-BTC,1570665600000,0.000031852,0.000031852,0.000031852,0.000031852,40
+MIOTA-BTC,1569542400000,0.000032548,0.000032548,0.0000325,0.0000325,17263.665985
+MIOTA-BTC,1569024000000,0.000029563,0.000029563,0.000029563,0.000029563,21.782941
+MIOTA-BTC,1568246400000,0.000023,0.000023,0.000023,0.000023,475
+MIOTA-BTC,1567641600000,0.00002283,0.000022832,0.00002283,0.000022832,1799.450856
+MIOTA-BTC,1565049600000,0.00002409,0.00002409,0.00002409,0.00002409,442.932656
+MIOTA-BTC,1564272000000,0.00003028,0.00003028,0.00003028,0.00003028,530.691517
+MIOTA-BTC,1564012800000,0.000030065,0.000030065,0.000030065,0.000030065,35.1606
+MIOTA-BTC,1563840000000,0.00002993,0.00002993,0.00002993,0.00002993,49.807655
+MIOTA-BTC,1563580800000,0.000030697,0.000030697,0.000030697,0.000030697,370.445681
+MIOTA-BTC,1563235200000,0.000027876,0.000027876,0.0000278,0.00002783,2999.911514
+MIOTA-BTC,1561593600000,0.000034422,0.000034422,0.000034422,0.000034422,10
+MIOTA-BTC,1559001600000,0.000057266,0.000057289,0.000057266,0.000057289,2105.478725
+MIOTA-BTC,1558915200000,0.000046233,0.000046233,0.000046233,0.000046233,1.000032
+MIOTA-BTC,1556496000000,0.000057,0.000061207,0.000057,0.000060207,3887.659897
+MIOTA-BTC,1555891200000,0.00005735,0.00005735,0.00005735,0.00005735,48.67122
+MIOTA-BTC,1554249600000,0.00007328,0.00007328,0.00007328,0.00007328,29.152183
+MIOTA-BTC,1553299200000,0.000078282,0.000078282,0.000078282,0.000078282,715
+MIOTA-BTC,1552521600000,0.00007421,0.00007421,0.00007421,0.00007421,13.441668
diff --git a/candles/MIOTA-EUR.csv b/candles/MIOTA-EUR.csv
index 3f6872574e645d262727b0a7d60507be20f12d83..e3ae3aea65e6c951eda5d6993328a9e3d63c9498 100644
--- a/candles/MIOTA-EUR.csv
+++ b/candles/MIOTA-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.24025,0.247,0.2377,0.24309,558070.231249
-1707696000000,0.23171,0.24094,0.22761,0.23912,542563.059415
-1707609600000,0.23262,0.2351,0.2306,0.2315,224217.549957
-1707523200000,0.23502,0.2467,0.22711,0.23355,436035.871348
-1707436800000,0.2266,0.23678,0.2266,0.2319,746032.87898
-1707350400000,0.23244,0.235,0.22525,0.22755,655465.694251
-1707264000000,0.23295,0.23465,0.22371,0.23229,273619.33729
-1707177600000,0.22579,0.23787,0.22387,0.2334,428040.622326
-1707091200000,0.22197,0.22798,0.219,0.22583,193417.279778
-1707004800000,0.22933,0.22933,0.2217,0.22352,234272.379451
-1706918400000,0.2335,0.2335,0.22793,0.2296,101910.670606
-1706832000000,0.2211,0.23563,0.22082,0.23471,340303.909239
-1706745600000,0.22458,0.2307,0.21781,0.22363,669016.914355
-1706659200000,0.22992,0.23539,0.21898,0.22174,471132.46076
-1706572800000,0.23654,0.23897,0.228,0.22871,658763.886304
-1706486400000,0.22172,0.24416,0.2204,0.23769,1056187.965253
-1706400000000,0.23069,0.24373,0.22238,0.22334,1732551.57236
-1706313600000,0.22883,0.235,0.21954,0.23071,658408.69403
-1706227200000,0.22366,0.24273,0.21845,0.22804,3155558.668506
-1706140800000,0.20028,0.2347,0.19886,0.22377,7759040.927564
-1706054400000,0.19152,0.3,0.1893,0.20119,5821262.591546
-1705968000000,0.197,0.20055,0.18062,0.19142,829099.881233
-1705881600000,0.2069,0.21287,0.19267,0.19599,601910.424486
-1705795200000,0.20954,0.21171,0.2069,0.207,499427.97791
-1705708800000,0.20884,0.20989,0.20556,0.20985,182050.894343
-1705622400000,0.21246,0.21351,0.19871,0.21011,500048.454821
-1705536000000,0.22421,0.22548,0.20794,0.21302,339323.740081
-1705449600000,0.2273,0.22952,0.21459,0.22368,990885.243663
-1705363200000,0.2224,0.23052,0.22138,0.22809,217236.518827
-1705276800000,0.22005,0.22558,0.21946,0.22261,138388.884503
-1705190400000,0.2265,0.22764,0.21789,0.2184,233111.469611
-1705104000000,0.22559,0.23062,0.21681,0.228,548124.526141
-1705017600000,0.2419,0.24486,0.21903,0.22581,744649.720781
-1704931200000,0.23844,0.24674,0.23,0.24133,977663.636416
-1704844800000,0.21525,0.24641,0.20943,0.23794,1108645.704213
-1704758400000,0.22944,0.22944,0.20836,0.21518,697989.654976
-1704672000000,0.22014,0.22915,0.20001,0.22834,1766993.95703
-1704585600000,0.22731,0.26786,0.21756,0.22015,3620752.163791
-1704499200000,0.23189,0.23522,0.21392,0.22641,265029.516599
-1704412800000,0.2417,0.2417,0.22346,0.23177,432005.091683
-1704326400000,0.24487,0.25334,0.2371,0.24074,940795.210694
-1704240000000,0.27708,0.27926,0.20705,0.24479,1337838.941626
-1704153600000,0.28525,0.28525,0.27146,0.27534,868979.040674
-1704067200000,0.28125,0.28615,0.26793,0.28615,574053.379416
-1703980800000,0.2924,0.29747,0.2731,0.28452,981027.029133
-1703894400000,0.2753,0.29834,0.26872,0.29128,3057315.653326
-1703808000000,0.26,0.28609,0.25378,0.27173,4838798.725565
-1703721600000,0.26519,0.26673,0.24782,0.25656,916697.936943
-1703635200000,0.25026,0.27996,0.2426,0.26618,2065036.59686
-1703548800000,0.2638,0.27031,0.23365,0.24959,561789.803587
-1703462400000,0.25349,0.2669,0.25028,0.26389,946446.144313
-1703376000000,0.26461,0.2666,0.24796,0.25234,970259.045267
-1703289600000,0.2687,0.26886,0.25376,0.26509,816433.696727
-1703203200000,0.25756,0.27042,0.25104,0.27042,833773.221216
-1703116800000,0.2543,0.26046,0.24567,0.25771,508081.672595
-1703030400000,0.23965,0.25871,0.23682,0.25566,696682.726632
-1702944000000,0.2474,0.25199,0.23553,0.24159,837931.665125
-1702857600000,0.25326,0.25471,0.22886,0.2487,949310.262886
-1702771200000,0.2694,0.2694,0.25224,0.25339,293542.919898
-1702684800000,0.2663,0.27548,0.25784,0.26875,594860.140188
-1702598400000,0.26679,0.28575,0.26454,0.26506,2153690.732706
-1702512000000,0.25495,0.2826,0.2519,0.2661,2166268.739964
-1702425600000,0.24768,0.26329,0.23683,0.25588,2218266.735885
-1702339200000,0.25298,0.25804,0.24045,0.24818,533688.121794
-1702252800000,0.2686,0.2686,0.22701,0.2536,916677.919184
-1702166400000,0.26729,0.27481,0.26098,0.26838,361243.494888
-1702080000000,0.27862,0.27862,0.26627,0.26767,1183710.963682
-1701993600000,0.27398,0.28027,0.26206,0.28027,1265676.783634
-1701907200000,0.26767,0.28663,0.26001,0.27294,788609.829923
-1701820800000,0.29257,0.30137,0.26095,0.26934,1582682.22304
-1701734400000,0.30078,0.30539,0.25855,0.29031,2497883.493185
-1701648000000,0.30196,0.33976,0.27935,0.3004,8559363.035727
-1701561600000,0.28676,0.34237,0.27822,0.3,15651765.524833
-1701475200000,0.2209,0.3025,0.21396,0.28635,26785787.366616
-1701388800000,0.21629,0.22274,0.20559,0.21999,4085635.088543
-1701302400000,0.23253,0.24706,0.2031,0.21549,19441266.452225
-1701216000000,0.15698,0.27,0.15666,0.23293,39400047.381531
-1701129600000,0.15626,0.15879,0.15231,0.15668,169670.860358
-1701043200000,0.16205,0.16296,0.1529,0.15602,188078.808278
-1700956800000,0.16578,0.16578,0.159,0.16216,236660.004973
-1700870400000,0.1646,0.16733,0.16418,0.16557,137078.744436
-1700784000000,0.1647,0.16873,0.1634,0.1651,408302.959592
-1700697600000,0.16362,0.16819,0.16258,0.16434,268514.806292
-1700611200000,0.15395,0.16516,0.15395,0.16362,273615.919899
-1700524800000,0.16958,0.1723,0.152,0.15472,273855.306652
-1700438400000,0.17212,0.17251,0.1657,0.1691,428911.456084
-1700352000000,0.16439,0.17188,0.1622,0.17184,187588.858039
-1700265600000,0.16709,0.16709,0.1585,0.16539,367887.256337
-1700179200000,0.16889,0.17358,0.16193,0.16719,416665.236893
-1700092800000,0.17898,0.18024,0.16742,0.16959,447370.440241
-1700006400000,0.17346,0.18027,0.16458,0.17878,650915.225473
-1699920000000,0.174,0.18,0.16402,0.17045,272554.654361
-1699833600000,0.18676,0.1904,0.175,0.17642,840808.568321
-1699747200000,0.17656,0.19,0.174,0.18828,633296.173436
-1699660800000,0.17321,0.18212,0.16925,0.17799,903605.334283
-1699574400000,0.1676,0.17443,0.16298,0.17319,582142.826181
-1699488000000,0.17263,0.1835,0.14875,0.16797,1892786.128494
-1699401600000,0.16486,0.17565,0.16348,0.17396,2187960.301228
-1699315200000,0.16453,0.16853,0.15831,0.16486,2314925.192162
-1699228800000,0.16175,0.16727,0.158,0.16505,789958.424152
-1699142400000,0.15839,0.16216,0.1565,0.16191,774549.595532
-1699056000000,0.15436,0.15869,0.15275,0.15815,490179.50307
-1698969600000,0.151,0.15462,0.14806,0.15462,322592.910778
-1698883200000,0.1536,0.15728,0.15,0.1537,447375.632828
-1698796800000,0.14986,0.15469,0.14496,0.15368,321160.383859
-1698710400000,0.15475,0.15633,0.144,0.1503,599952.257263
-1698624000000,0.15078,0.15567,0.14829,0.15419,806865.633717
-1698537600000,0.14821,0.15091,0.14668,0.14946,331818.023674
-1698451200000,0.14393,0.1481,0.14371,0.14711,128980.13561
-1698364800000,0.14873,0.14873,0.14123,0.14321,128009.06605
-1698278400000,0.14889,0.152,0.14401,0.14896,561129.158387
-1698192000000,0.14497,0.1489,0.14237,0.1487,294627.078307
-1698105600000,0.14636,0.152,0.13851,0.1447,642825.735791
-1698019200000,0.14424,0.14931,0.1404,0.1461,419450.048999
-1697932800000,0.14004,0.14302,0.1395,0.1428,223335.54949
-1697846400000,0.13571,0.1452,0.1351,0.14038,195819.061606
-1697760000000,0.13239,0.13715,0.13239,0.13556,293767.09495
-1697673600000,0.13327,0.13426,0.13129,0.13282,110845.546108
-1697587200000,0.14009,0.14067,0.133,0.13497,212952.895904
-1697500800000,0.14021,0.15345,0.1366,0.14009,907151.911294
-1697414400000,0.1392,0.143,0.1381,0.14024,433053.443712
-1697328000000,0.13752,0.13999,0.13688,0.137,77599.400178
-1697241600000,0.13719,0.14004,0.13706,0.13799,201481.85588
-1697155200000,0.13266,0.1378,0.13201,0.1361,197727.928748
-1697068800000,0.13264,0.1329,0.13039,0.13212,170257.866987
-1696982400000,0.1371,0.1371,0.13085,0.13298,378957.980209
-1696896000000,0.14139,0.14414,0.13715,0.13739,140370.996263
-1696809600000,0.14729,0.14769,0.14,0.14131,521457.911031
-1696723200000,0.14623,0.14912,0.14405,0.14651,199884.047709
-1696636800000,0.1455,0.14659,0.14481,0.14633,57170.475243
-1696550400000,0.14396,0.14662,0.1433,0.14542,325071.02659
-1696464000000,0.1461,0.1461,0.14241,0.14397,391750.133058
-1696377600000,0.14497,0.14891,0.14123,0.14726,530703.45558
-1696291200000,0.14374,0.14606,0.14355,0.14606,339815.66704
-1696204800000,0.1483,0.149,0.14099,0.1435,481496.63733
-1696118400000,0.14434,0.14971,0.14216,0.1496,620649.109231
-1696032000000,0.1434,0.14375,0.14211,0.14369,276341.195822
-1695945600000,0.14489,0.14489,0.14195,0.14399,74934.352115
-1695859200000,0.14244,0.14534,0.14194,0.1446,1156392.487442
-1695772800000,0.14114,0.14379,0.13975,0.1421,808639.120453
-1695686400000,0.1416,0.14255,0.13961,0.13975,103342.670961
-1695600000000,0.13924,0.14297,0.13875,0.14161,78470.711597
-1695513600000,0.14174,0.1422,0.1394,0.1394,120798.725674
-1695427200000,0.1398,0.14196,0.1384,0.14183,109912.453269
-1695340800000,0.13828,0.13972,0.13733,0.13949,279154.427628
-1695254400000,0.13987,0.14115,0.13624,0.13786,1232115.301881
-1695168000000,0.13989,0.14078,0.13672,0.13976,158200.469468
-1695081600000,0.13833,0.14258,0.138,0.1403,232923.845643
-1694995200000,0.13925,0.14238,0.13693,0.13864,1120065.151625
-1694908800000,0.14743,0.14844,0.13842,0.13919,1137880.278785
-1694822400000,0.15082,0.15136,0.14638,0.14714,533377.306823
-1694736000000,0.15749,0.1576,0.14643,0.15098,407168.188112
-1694649600000,0.1577,0.15827,0.15344,0.15637,1279207.830452
-1694563200000,0.149,0.15939,0.1453,0.1569,254877.958517
-1694476800000,0.15082,0.15446,0.14946,0.1495,288916.730564
-1694390400000,0.1582,0.15926,0.14928,0.15117,398494.383363
-1694304000000,0.1625,0.1625,0.159,0.16099,195370.012866
-1694217600000,0.16762,0.17104,0.16321,0.16321,174657.349109
-1694131200000,0.17043,0.17043,0.16225,0.16595,788714.100446
-1694044800000,0.16013,0.17498,0.16013,0.16996,1315881.437609
-1693958400000,0.15896,0.16499,0.15689,0.16128,250569.882872
-1693872000000,0.15915,0.15918,0.1538,0.15918,186064.427026
-1693785600000,0.15656,0.16133,0.15633,0.15811,388094.938008
-1693699200000,0.15658,0.1566,0.15182,0.15581,350406.345723
-1693612800000,0.15577,0.15849,0.14821,0.15522,197316.796977
-1693526400000,0.143,0.15552,0.14219,0.15455,871635.100159
-1693440000000,0.1416,0.15355,0.14117,0.14385,819019.514189
-1693353600000,0.14327,0.14496,0.14032,0.1416,144428.599319
-1693267200000,0.1374,0.1469,0.13563,0.14329,522398.067519
-1693180800000,0.13884,0.13884,0.13306,0.13748,227601.262924
-1693094400000,0.13722,0.14421,0.13705,0.13847,1048344.220304
-1693008000000,0.13549,0.1422,0.1351,0.13721,448427.990894
-1692921600000,0.13432,0.13549,0.133,0.1354,214385.605168
-1692835200000,0.13497,0.13579,0.1323,0.13421,151977.324916
-1692748800000,0.1325,0.1365,0.13213,0.1356,96853.135606
-1692662400000,0.13147,0.1332,0.1289,0.12927,148053.012974
-1692576000000,0.13573,0.1401,0.13,0.13164,510137.374201
-1692489600000,0.13486,0.13559,0.13351,0.13518,198965.791987
-1692403200000,0.13392,0.1359,0.13247,0.13478,708774.86819
-1692316800000,0.13351,0.13524,0.13088,0.13383,459442.423198
-1692230400000,0.14199,0.15,0.12462,0.13283,482597.242799
-1692144000000,0.14771,0.15046,0.14,0.1426,168627.227795
-1692057600000,0.15407,0.157,0.144,0.14888,477615.313567
-1691971200000,0.15331,0.15577,0.1521,0.15467,101398.741707
-1691884800000,0.15654,0.1569,0.15377,0.15377,143778.959884
-1691798400000,0.15611,0.15695,0.1557,0.15639,28249.860684
-1691712000000,0.15623,0.15707,0.15523,0.15598,236893.937198
-1691625600000,0.15801,0.15871,0.15531,0.15578,249105.787785
-1691539200000,0.15849,0.15988,0.15683,0.15849,167691.963959
-1691452800000,0.15487,0.16148,0.15396,0.1581,506937.21889
-1691366400000,0.15392,0.15704,0.15132,0.1556,220861.918269
-1691280000000,0.155,0.1554,0.15302,0.15376,160092.90195
-1691193600000,0.15364,0.15457,0.15191,0.15436,130373.377519
-1691107200000,0.15556,0.15556,0.1525,0.15385,110372.182333
-1691020800000,0.15844,0.15893,0.1548,0.15542,42808.227905
-1690934400000,0.1607,0.1615,0.15673,0.15857,172806.742338
-1690848000000,0.1591,0.16024,0.15441,0.16024,180641.270284
-1690761600000,0.1578,0.15943,0.15672,0.15809,83033.689281
-1690675200000,0.16345,0.16345,0.1558,0.15798,295029.211437
-1690588800000,0.1599,0.16328,0.15887,0.16328,150703.672151
-1690502400000,0.15917,0.15953,0.15659,0.15931,360182.500133
-1690416000000,0.15686,0.15904,0.15648,0.15819,77373.101849
-1690329600000,0.158,0.1583,0.15337,0.1567,80660.39261
-1690243200000,0.16078,0.16078,0.15595,0.15741,269000.293652
-1690156800000,0.16723,0.16838,0.15977,0.16098,229176.691132
-1690070400000,0.16844,0.16937,0.16591,0.16887,106049.532521
-1689984000000,0.16653,0.16774,0.1653,0.16598,208188.623942
-1689897600000,0.16402,0.16673,0.16326,0.16593,89086.121669
-1689811200000,0.1646,0.16833,0.16268,0.16516,309207.440755
-1689724800000,0.16366,0.16661,0.16189,0.164,146626.009208
-1689638400000,0.1725,0.1725,0.16224,0.16472,186565.285597
-1689552000000,0.1704,0.17497,0.16575,0.17193,266204.824941
-1689465600000,0.1713,0.1756,0.16853,0.16928,142958.218915
-1689379200000,0.16847,0.17699,0.16716,0.17115,244837.213972
-1689292800000,0.17312,0.17423,0.1619,0.16819,354986.2521
-1689206400000,0.16152,0.1733,0.16097,0.1733,258150.879292
-1689120000000,0.16375,0.16719,0.15994,0.16183,59427.745594
-1689033600000,0.16243,0.1645,0.1607,0.16371,87013.226503
-1688947200000,0.1645,0.1665,0.16092,0.16221,47735.457376
-1688860800000,0.1659,0.16703,0.16487,0.16526,105305.604565
-1688774400000,0.16656,0.16745,0.16289,0.16593,32404.375901
-1688688000000,0.162,0.16838,0.162,0.16629,119651.9433
-1688601600000,0.1696,0.17376,0.16386,0.164,249558.071691
-1688515200000,0.1703,0.1756,0.16615,0.16868,80433.258929
-1688428800000,0.16998,0.175,0.1697,0.17111,92321.955429
-1688342400000,0.16871,0.17183,0.16771,0.17036,136906.979231
-1688256000000,0.1707,0.1707,0.16494,0.16825,114150.736609
-1688169600000,0.168,0.17034,0.16636,0.1703,86351.606162
-1688083200000,0.1642,0.16999,0.1564,0.16694,314185.501067
-1687996800000,0.16144,0.16423,0.16052,0.1636,131293.696798
-1687910400000,0.16675,0.16675,0.155,0.15957,146993.229831
-1687824000000,0.16532,0.1825,0.16532,0.16885,906724.267899
-1687737600000,0.1666,0.17082,0.16259,0.16489,115436.984411
-1687651200000,0.16609,0.17147,0.16443,0.16701,239030.435898
-1687564800000,0.16433,0.16748,0.16205,0.16576,94183.383443
-1687478400000,0.15601,0.16512,0.15601,0.16353,160315.321828
-1687392000000,0.15635,0.16026,0.1534,0.15488,112629.293758
-1687305600000,0.15074,0.15748,0.15074,0.15656,119853.278189
-1687219200000,0.14608,0.15139,0.14384,0.15026,165739.208994
-1687132800000,0.14451,0.14783,0.14361,0.1448,103882.305428
-1687046400000,0.14435,0.148,0.1438,0.1443,132191.453927
-1686960000000,0.1429,0.14961,0.1429,0.14559,89535.672286
-1686873600000,0.14032,0.14532,0.13752,0.14377,137425.263825
-1686787200000,0.14092,0.14266,0.13498,0.13977,200575.295506
-1686700800000,0.14547,0.14638,0.13722,0.14078,169925.750937
-1686614400000,0.14768,0.14867,0.14351,0.14362,303185.172431
-1686528000000,0.147,0.1483,0.1436,0.14702,197646.20844
-1686441600000,0.14712,0.15332,0.1437,0.1464,96106.57061
-1686355200000,0.16367,0.16367,0.1258,0.15002,944467.923632
-1686268800000,0.16664,0.16787,0.16307,0.16446,177374.728208
-1686182400000,0.16755,0.17005,0.16601,0.16625,143710.936808
-1686096000000,0.17371,0.17371,0.16611,0.16853,359538.356281
-1686009600000,0.17255,0.17617,0.16494,0.17491,589046.911402
-1685923200000,0.19043,0.19139,0.168,0.17219,457833.583568
-1685836800000,0.19248,0.19476,0.18853,0.19,156945.126832
-1685750400000,0.18577,0.19507,0.18567,0.19266,299277.148364
-1685664000000,0.184,0.18731,0.18357,0.18668,302018.709233
-1685577600000,0.18644,0.19408,0.185,0.185,321807.032722
-1685491200000,0.18798,0.1922,0.18254,0.18753,378128.258427
-1685404800000,0.19634,0.21102,0.18798,0.18808,2228607.146807
-1685318400000,0.18849,0.19669,0.18593,0.19613,205515.025234
-1685232000000,0.18378,0.19088,0.18348,0.1888,223502.76854
-1685145600000,0.17944,0.1837,0.17883,0.1837,241743.220831
-1685059200000,0.1805,0.18334,0.17973,0.17973,278578.802828
-1684972800000,0.17631,0.18112,0.17324,0.1805,166371.200642
-1684886400000,0.17652,0.17815,0.1725,0.17675,163549.013131
-1684800000000,0.16966,0.17887,0.16966,0.17745,250778.070324
-1684713600000,0.16222,0.17087,0.16083,0.16966,295173.019219
-1684627200000,0.16547,0.16547,0.1615,0.1629,174280.410354
-1684540800000,0.16845,0.17024,0.16432,0.16546,86752.457057
-1684454400000,0.16933,0.16994,0.16767,0.16897,48879.595306
-1684368000000,0.17017,0.1713,0.1675,0.16975,66840.227323
-1684281600000,0.16699,0.17141,0.16606,0.17004,98544.797009
-1684195200000,0.1648,0.16728,0.164,0.16665,85494.727868
-1684108800000,0.16084,0.16676,0.16084,0.1658,140933.250257
-1684022400000,0.16271,0.16465,0.16201,0.16349,61445.501433
-1683936000000,0.16399,0.16462,0.16192,0.16357,13801.676549
-1683849600000,0.16132,0.16525,0.15772,0.16525,172621.86484
-1683763200000,0.16333,0.16461,0.15873,0.16148,330548.679308
-1683676800000,0.16396,0.16734,0.15742,0.1641,124563.995379
-1683590400000,0.16369,0.16759,0.16294,0.16419,224161.755596
-1683504000000,0.17414,0.17414,0.15701,0.16419,317963.519896
-1683417600000,0.17536,0.17628,0.1739,0.174,173614.858224
-1683331200000,0.1804,0.1804,0.1731,0.17464,83551.921192
-1683244800000,0.17704,0.18165,0.17704,0.18058,177158.515993
-1683158400000,0.1794,0.18115,0.17591,0.17706,88044.078867
-1683072000000,0.17756,0.18129,0.17274,0.17991,199164.004073
-1682985600000,0.1761,0.17777,0.17495,0.17722,133127.971871
-1682899200000,0.18041,0.18111,0.17369,0.17655,247678.27375
-1682812800000,0.18289,0.1838,0.1795,0.1795,126166.233823
-1682726400000,0.1817,0.184,0.18122,0.18285,102517.930887
-1682640000000,0.18177,0.18276,0.17912,0.18188,184366.137548
-1682553600000,0.18277,0.18479,0.17783,0.18316,202840.24844
-1682467200000,0.18398,0.18815,0.171,0.17918,277163.935694
-1682380800000,0.1802,0.18448,0.17642,0.18398,314444.312336
-1682294400000,0.18256,0.18349,0.17681,0.18082,228842.351158
-1682208000000,0.18424,0.18624,0.17838,0.18128,258080.25892
-1682121600000,0.18191,0.18727,0.18001,0.18727,153369.182251
-1682035200000,0.1909,0.1909,0.1795,0.1819,341499.252834
-1681948800000,0.18911,0.19307,0.1844,0.18886,436236.759648
-1681862400000,0.20748,0.20836,0.18634,0.1887,536751.6516
-1681776000000,0.20441,0.20926,0.20365,0.20793,431357.904155
-1681689600000,0.20801,0.20801,0.20161,0.20506,282506.27269
-1681603200000,0.20355,0.20905,0.20153,0.20801,142502.725311
-1681516800000,0.20687,0.20712,0.20279,0.20578,162084.854088
-1681430400000,0.20191,0.20797,0.20097,0.20697,394856.556157
-1681344000000,0.19958,0.20307,0.19861,0.20218,188559.071776
-1681257600000,0.20766,0.20787,0.19704,0.201,270786.833285
-1681171200000,0.20838,0.20935,0.20551,0.20811,319507.171002
-1681084800000,0.20559,0.20936,0.20082,0.20936,262738.180042
-1680998400000,0.20765,0.20789,0.2,0.20496,243901.736803
-1680912000000,0.20948,0.21238,0.20565,0.20619,164655.716124
-1680825600000,0.20827,0.2186,0.20601,0.20875,179311.674517
-1680739200000,0.20819,0.2187,0.20684,0.2083,565549.343038
-1680652800000,0.20156,0.21097,0.20153,0.21097,243157.391639
-1680566400000,0.19569,0.2049,0.19569,0.20248,215051.123667
-1680480000000,0.19706,0.19968,0.1911,0.19579,322578.906167
-1680393600000,0.2077,0.209,0.197,0.19998,310724.005407
-1680307200000,0.20097,0.20763,0.20097,0.20671,295911.570362
-1680220800000,0.19387,0.20081,0.1906,0.19981,297970.342574
-1680134400000,0.19851,0.20192,0.19036,0.19346,255382.114485
-1680048000000,0.18935,0.1995,0.18877,0.19909,392764.375395
-1679961600000,0.1834,0.18995,0.1834,0.18859,300136.189273
-1679875200000,0.19528,0.19528,0.18139,0.18474,505884.41783
-1679788800000,0.19,0.19873,0.18962,0.19508,153093.409204
-1679702400000,0.19461,0.19647,0.18852,0.19089,196056.582969
-1679616000000,0.2009,0.204,0.19,0.19444,511672.086538
-1679529600000,0.19156,0.20062,0.19059,0.20062,342350.011047
-1679443200000,0.2041,0.21,0.1804,0.193,544668.280908
-1679356800000,0.2002,0.21,0.1939,0.20452,226605.790297
-1679270400000,0.20855,0.22098,0.198,0.1981,168260.234198
-1679184000000,0.2049,0.21239,0.20132,0.2086,188031.224043
-1679097600000,0.2129,0.217,0.1976,0.204,156914.798135
-1679011200000,0.20055,0.21467,0.19526,0.2134,180074.06904
-1678924800000,0.1942,0.2004,0.1926,0.2004,128442.030062
-1678838400000,0.20449,0.2065,0.18551,0.1947,180185.334011
-1678752000000,0.19372,0.20948,0.19317,0.20373,326291.72669
-1678665600000,0.19088,0.20087,0.18438,0.19831,910475.626312
-1678579200000,0.17881,0.19159,0.17581,0.19041,245519.27322
-1678492800000,0.17578,0.18125,0.16894,0.17985,298812.829044
-1678406400000,0.18092,0.18092,0.1674,0.17721,578520.773542
-1678320000000,0.1896,0.19728,0.1751,0.18109,356793.134761
-1678233600000,0.19665,0.19671,0.1868,0.18919,198916.423813
-1678147200000,0.19932,0.2011,0.19,0.1964,318704.258228
-1678060800000,0.2023,0.2023,0.1975,0.19921,187806.587869
-1677974400000,0.20375,0.20689,0.20165,0.203,168118.474151
-1677888000000,0.20923,0.2109,0.1993,0.20333,305276.567625
-1677801600000,0.22516,0.22516,0.20417,0.20943,409945.354737
-1677715200000,0.2343,0.23509,0.22169,0.22658,249442.766528
-1677628800000,0.22661,0.23588,0.22504,0.23537,184078.812645
-1677542400000,0.23334,0.23775,0.22387,0.22695,179899.859245
-1677456000000,0.23696,0.24094,0.22931,0.2339,299426.814108
-1677369600000,0.24281,0.24281,0.2143,0.23937,246221.5853
-1677283200000,0.23959,0.253,0.23738,0.24249,362572.024511
-1677196800000,0.24013,0.25194,0.23365,0.2401,702072.505831
-1677110400000,0.2411,0.24295,0.23484,0.23959,223227.709988
-1677024000000,0.24082,0.24084,0.22967,0.24084,338450.449223
-1676937600000,0.249,0.25002,0.23654,0.24082,245103.506015
-1676851200000,0.22828,0.2539,0.226,0.24958,371419.058524
-1676764800000,0.23211,0.23901,0.22514,0.23494,197504.493927
-1676678400000,0.22999,0.24263,0.22602,0.23181,166124.645559
-1676592000000,0.21983,0.23365,0.21983,0.2296,355719.428226
-1676505600000,0.23175,0.23363,0.21882,0.21971,396296.871122
-1676419200000,0.21687,0.23139,0.21597,0.23139,198750.84195
-1676332800000,0.21244,0.21716,0.20911,0.217,569145.869003
-1676246400000,0.21774,0.22084,0.20695,0.21226,140092.93541
-1676160000000,0.22016,0.22313,0.215,0.21696,161178.864047
-1676073600000,0.2151,0.22069,0.21307,0.22016,655892.811311
-1675987200000,0.21358,0.2193,0.21289,0.21633,310606.994425
-1675900800000,0.22983,0.23081,0.206,0.21319,426992.615187
-1675814400000,0.23419,0.23634,0.2211,0.22918,261079.845334
-1675728000000,0.22205,0.23422,0.22166,0.23398,384263.540681
-1675641600000,0.22178,0.23569,0.22178,0.224,470206.859425
-1675555200000,0.22776,0.2368,0.21604,0.2204,307018.596987
-1675468800000,0.2218,0.22875,0.21998,0.225,350712.469361
-1675382400000,0.21345,0.22089,0.21256,0.22089,232148.863387
-1675296000000,0.21298,0.21972,0.21012,0.2118,189983.229155
-1675209600000,0.20864,0.21251,0.1976,0.21118,289589.943802
-1675123200000,0.2059,0.21046,0.20316,0.20901,343096.353676
-1675036800000,0.22088,0.22233,0.202,0.20649,428096.751774
-1674950400000,0.2176,0.22281,0.21702,0.22167,264900.664315
-1674864000000,0.22492,0.22506,0.21486,0.21856,143455.07357
-1674777600000,0.21295,0.22975,0.20701,0.22493,790759.448334
-1674691200000,0.20917,0.21443,0.20578,0.21304,209906.653389
-1674604800000,0.20152,0.21174,0.1942,0.20897,336433.248225
-1674518400000,0.211,0.22197,0.2,0.20131,343695.250123
-1674432000000,0.2076,0.21218,0.20566,0.21218,380016.763789
-1674345600000,0.20125,0.21478,0.20021,0.2058,185193.826306
-1674259200000,0.20235,0.20612,0.19258,0.19941,154261.620797
-1674172800000,0.18925,0.20289,0.18811,0.20184,441770.11702
-1674086400000,0.18618,0.19152,0.1855,0.18899,187030.240072
-1674000000000,0.20132,0.20441,0.18525,0.1863,382393.891116
-1673913600000,0.19653,0.20679,0.19444,0.20249,513506.893148
-1673827200000,0.1995,0.20169,0.1897,0.19621,418897.157612
-1673740800000,0.1963,0.20247,0.19173,0.19886,316909.297434
-1673654400000,0.18713,0.1993,0.18518,0.19642,632527.722625
-1673568000000,0.18124,0.1865,0.17785,0.18633,180025.2452
-1673481600000,0.17899,0.18332,0.17329,0.18048,312196.540518
-1673395200000,0.17691,0.17902,0.17214,0.17886,135958.318787
-1673308800000,0.1737,0.17808,0.17105,0.17691,152240.224873
-1673222400000,0.17167,0.178,0.17081,0.17453,450570.248262
-1673136000000,0.16922,0.17195,0.1662,0.17195,141782.823993
-1673049600000,0.17106,0.17305,0.16802,0.16924,202998.235992
-1672963200000,0.17137,0.17258,0.16581,0.1698,212306.15579
-1672876800000,0.16867,0.17253,0.16695,0.17078,120397.570107
-1672790400000,0.1688,0.17099,0.16637,0.16827,328867.441031
-1672704000000,0.16975,0.17309,0.16768,0.1688,214600.526037
-1672617600000,0.16074,0.17161,0.15795,0.16998,618739.998942
-1672531200000,0.15702,0.16084,0.1566,0.16055,147498.668351
-1672444800000,0.15878,0.16151,0.15682,0.1573,169132.070316
-1672358400000,0.1585,0.16066,0.15655,0.15879,278301.715646
-1672272000000,0.15984,0.16114,0.15567,0.15886,198420.906258
-1672185600000,0.16291,0.16291,0.155,0.15991,194331.774603
-1672099200000,0.16623,0.16623,0.1609,0.16224,181034.340242
-1672012800000,0.16233,0.16566,0.15975,0.16566,189190.429477
-1671926400000,0.16109,0.16639,0.16074,0.16294,476327.534587
-1671840000000,0.16,0.16051,0.15803,0.1601,157579.122697
-1671753600000,0.15763,0.16089,0.15763,0.15971,147727.740761
-1671667200000,0.15644,0.15805,0.1545,0.15728,179165.650517
-1671580800000,0.15624,0.15751,0.15322,0.15571,148560.693223
-1671494400000,0.15046,0.1573,0.15016,0.15627,142131.615262
-1671408000000,0.15937,0.16032,0.14771,0.15036,216309.155137
-1671321600000,0.16158,0.16186,0.158,0.15997,136291.201705
-1671235200000,0.15504,0.16225,0.1542,0.1613,381324.082405
-1671148800000,0.17457,0.17605,0.152,0.1556,778180.289278
-1671062400000,0.18389,0.18604,0.17081,0.17452,572605.008487
-1670976000000,0.1924,0.19363,0.18109,0.18355,523452.615754
-1670889600000,0.1917,0.19299,0.1856,0.19258,265915.703074
-1670803200000,0.19705,0.19705,0.18762,0.19219,294014.024234
-1670716800000,0.1984,0.20065,0.19726,0.19732,74710.411648
-1670630400000,0.1953,0.19979,0.1953,0.1984,160568.173424
-1670544000000,0.19709,0.1981,0.19412,0.1948,180898.293282
-1670457600000,0.19568,0.19734,0.192,0.1963,154006.494685
-1670371200000,0.20426,0.20426,0.194,0.19558,182152.956802
-1670284800000,0.20389,0.20661,0.19985,0.20375,149965.968436
-1670198400000,0.20122,0.20554,0.20122,0.20437,220990.755781
-1670112000000,0.2001,0.2036,0.19988,0.20116,245723.524498
-1670025600000,0.20404,0.20449,0.19973,0.19973,92942.480636
-1669939200000,0.20138,0.20555,0.1981,0.20321,311271.803
-1669852800000,0.20714,0.20714,0.2,0.20033,240829.934954
-1669766400000,0.20351,0.21062,0.20188,0.20743,110460.917816
-1669680000000,0.19912,0.20475,0.19912,0.2037,178721.23345
-1669593600000,0.20539,0.207,0.19631,0.20078,314205.129158
-1669507200000,0.20609,0.2109,0.20015,0.20568,311853.286048
-1669420800000,0.20392,0.20744,0.20392,0.20646,141643.408007
-1669334400000,0.20702,0.20702,0.20131,0.20282,216586.991421
-1669248000000,0.21033,0.21104,0.20371,0.20632,476626.980575
-1669161600000,0.20841,0.21206,0.20509,0.21065,122620.059639
-1669075200000,0.20957,0.2098,0.19939,0.20656,268675.553876
-1668988800000,0.2041,0.21521,0.19867,0.20913,504093.711748
-1668902400000,0.21555,0.22429,0.205,0.20587,208575.640939
-1668816000000,0.21102,0.21691,0.20956,0.21638,67633.282977
-1668729600000,0.21141,0.21376,0.2091,0.21095,117536.466555
-1668643200000,0.21,0.2121,0.20516,0.21088,119256.184161
-1668556800000,0.21505,0.21903,0.20666,0.21039,262366.026404
-1668470400000,0.21183,0.21895,0.21126,0.21534,304232.836536
-1668384000000,0.202,0.21298,0.195,0.21183,434770.578361
-1668297600000,0.20904,0.21245,0.20255,0.20659,148941.296987
-1668211200000,0.22149,0.22149,0.20772,0.20932,217278.773404
-1668124800000,0.23148,0.23506,0.21021,0.22113,480131.233744
-1668038400000,0.2024,0.236,0.20152,0.23156,1089093.018578
-1667952000000,0.23038,0.23399,0.1947,0.20355,1947607.912566
-1667865600000,0.26165,0.26934,0.2157,0.23337,1565591.029
-1667779200000,0.2612,0.2658,0.2549,0.26063,906975.492296
-1667692800000,0.27395,0.27841,0.26115,0.2623,384260.401521
-1667606400000,0.2737,0.27875,0.27,0.27171,207804.93857
-1667520000000,0.2618,0.2736,0.2618,0.27219,385527.789575
-1667433600000,0.25393,0.26437,0.25393,0.2622,176005.010033
-1667347200000,0.2585,0.25885,0.24952,0.25466,396700.342593
-1667260800000,0.26145,0.26373,0.25851,0.25851,236705.290786
-1667174400000,0.26175,0.26642,0.25821,0.26145,448912.968108
-1667088000000,0.25893,0.26755,0.2575,0.26166,530958.994206
-1667001600000,0.2567,0.2642,0.25664,0.25873,275349.931937
-1666915200000,0.25,0.25887,0.2496,0.2569,186638.549691
-1666828800000,0.25558,0.26225,0.25145,0.25238,196365.368286
-1666742400000,0.25483,0.26226,0.25338,0.2548,304068.670341
-1666656000000,0.25073,0.25721,0.2484,0.25476,347915.737259
-1666569600000,0.2546,0.2546,0.24627,0.25057,90262.659563
-1666483200000,0.25081,0.25461,0.2446,0.25323,134481.46822
-1666396800000,0.25109,0.25258,0.24834,0.25057,93007.176645
-1666310400000,0.24939,0.25242,0.24271,0.251,224704.821203
-1666224000000,0.24764,0.25297,0.24453,0.24906,272275.83407
-1666137600000,0.2529,0.25433,0.24706,0.2484,280900.269553
-1666051200000,0.25946,0.2605,0.25012,0.25362,194299.709372
-1665964800000,0.25527,0.25893,0.25403,0.25867,190753.278725
-1665878400000,0.25315,0.25969,0.25246,0.25692,293620.081907
-1665792000000,0.25594,0.2564,0.2509,0.25336,233698.05064
-1665705600000,0.2606,0.26836,0.2535,0.2557,230096.772983
-1665619200000,0.2659,0.26599,0.23754,0.26086,1732855.841698
-1665532800000,0.26893,0.27208,0.26511,0.2665,461793.09338
-1665446400000,0.26799,0.2699,0.26,0.26901,853270.573719
-1665360000000,0.28096,0.28182,0.2677,0.26868,347709.354466
-1665273600000,0.27917,0.28479,0.27746,0.28011,481353.698277
-1665187200000,0.27659,0.28026,0.27294,0.27421,140754.506123
-1665100800000,0.27496,0.27761,0.27,0.27671,195422.144647
-1665014400000,0.27718,0.27924,0.271,0.27196,370203.963682
-1664928000000,0.2826,0.2826,0.27385,0.277,282965.875901
-1664841600000,0.28184,0.28553,0.28,0.28279,216852.858497
-1664755200000,0.2801,0.28527,0.27938,0.284,553465.09577
-1664668800000,0.2987,0.30004,0.2801,0.2807,366412.632022
-1664582400000,0.29367,0.30424,0.29367,0.29913,306383.70664
-1664496000000,0.2985,0.29997,0.28956,0.2928,358356.616377
-1664409600000,0.3044,0.31495,0.2948,0.29671,393375.009216
-1664323200000,0.32072,0.33023,0.3,0.304,785569.336171
-1664236800000,0.32336,0.34,0.31794,0.31977,1260962.463099
-1664150400000,0.2871,0.3286,0.28685,0.32402,2769932.3498
-1664064000000,0.2862,0.29193,0.2789,0.28313,400970.272095
-1663977600000,0.29308,0.2967,0.2858,0.2877,666282.396359
-1663891200000,0.2784,0.29779,0.27481,0.29332,529008.737656
-1663804800000,0.25652,0.27921,0.25543,0.27758,473476.787197
-1663718400000,0.26379,0.27166,0.25342,0.25714,530347.408973
-1663632000000,0.25913,0.26458,0.2556,0.26001,226412.252377
-1663545600000,0.25466,0.26096,0.24743,0.25908,312852.246299
-1663459200000,0.26991,0.27106,0.2451,0.25113,647064.532635
-1663372800000,0.2636,0.27033,0.26321,0.2703,185873.447949
-1663286400000,0.26268,0.2643,0.2561,0.26173,239524.683853
-1663200000000,0.2721,0.27287,0.25835,0.2627,322690.534228
-1663113600000,0.2691,0.2735,0.26531,0.27325,219974.796915
-1663027200000,0.2835,0.28895,0.26818,0.26818,420940.774546
-1662940800000,0.2904,0.29591,0.28381,0.28744,129770.31303
-1662854400000,0.29453,0.29625,0.285,0.2903,299298.153793
-1662768000000,0.28917,0.2987,0.28917,0.29333,214473.828247
-1662681600000,0.27976,0.29441,0.27976,0.29068,354606.319039
-1662595200000,0.27687,0.2816,0.26932,0.27891,260580.438119
-1662508800000,0.261,0.27944,0.2592,0.27727,553779.221929
-1662422400000,0.28377,0.28927,0.26228,0.2623,867003.956093
-1662336000000,0.29546,0.29546,0.28053,0.28285,183114.082367
-1662249600000,0.28547,0.29479,0.28512,0.29253,217766.699374
-1662163200000,0.28217,0.28428,0.27842,0.28157,164019.248753
-1662076800000,0.2854,0.28681,0.2793,0.28254,285218.823152
-1661990400000,0.27987,0.28477,0.27625,0.28438,319118.142562
-1661904000000,0.2911,0.29508,0.2783,0.27996,219947.796169
-1661817600000,0.29103,0.2947,0.28091,0.28733,166283.349365
-1661731200000,0.27547,0.29089,0.27342,0.29089,181059.679835
-1661644800000,0.27987,0.28578,0.2736,0.2736,425227.979328
-1661558400000,0.27894,0.28386,0.2739,0.28104,181115.990087
-1661472000000,0.30589,0.30839,0.278,0.2797,1748485.031285
-1661385600000,0.30021,0.30689,0.29971,0.30633,599617.677225
-1661299200000,0.29878,0.30689,0.293,0.29911,656728.842972
-1661212800000,0.2927,0.29943,0.28291,0.2984,720386.596937
-1661126400000,0.2939,0.2939,0.27712,0.29297,245647.591136
-1661040000000,0.28548,0.29732,0.28213,0.2939,193954.643687
-1660953600000,0.2874,0.29153,0.2756,0.28247,277040.334729
-1660867200000,0.3023,0.3032,0.277,0.28066,940298.208835
-1660780800000,0.314,0.31899,0.302,0.3028,813713.057619
-1660694400000,0.3345,0.34819,0.312,0.31429,1860655.352791
-1660608000000,0.33654,0.3417,0.33096,0.33392,169214.364246
-1660521600000,0.33805,0.35086,0.3324,0.33503,351040.082603
-1660435200000,0.35109,0.35738,0.3349,0.33829,476548.700447
-1660348800000,0.35174,0.3538,0.34654,0.3495,262032.535329
-1660262400000,0.33895,0.35457,0.3338,0.35338,416669.769915
-1660176000000,0.3389,0.35838,0.33683,0.3385,207218.112114
-1660089600000,0.32152,0.33845,0.31687,0.33657,453060.705459
-1660003200000,0.33937,0.3405,0.31426,0.3238,585058.385567
-1659916800000,0.33615,0.34961,0.33178,0.34051,230638.307696
-1659830400000,0.33401,0.34871,0.33079,0.33509,379539.734404
-1659744000000,0.33316,0.34007,0.33301,0.33401,232998.762165
-1659657600000,0.32319,0.33381,0.32152,0.33381,276530.536606
-1659571200000,0.3186,0.32378,0.3105,0.32224,223600.928678
-1659484800000,0.31277,0.32785,0.30933,0.3147,233552.963806
-1659398400000,0.32789,0.32989,0.3012,0.31802,345276.949778
-1659312000000,0.31001,0.33802,0.31,0.32809,572496.090331
-1659225600000,0.31053,0.32882,0.30785,0.31051,472709.772389
-1659139200000,0.3036,0.32866,0.30221,0.3097,796713.737924
-1659052800000,0.30726,0.31575,0.29849,0.30826,453510.967064
-1658966400000,0.29268,0.31359,0.2883,0.30726,482731.352072
-1658880000000,0.27154,0.29273,0.26599,0.2919,365235.195145
-1658793600000,0.26853,0.27049,0.2622,0.26897,367267.536631
-1658707200000,0.29636,0.29636,0.26983,0.26983,520756.73608
-1658620800000,0.29658,0.3027,0.29452,0.29843,271080.231221
-1658534400000,0.29575,0.30595,0.28573,0.29642,276332.874413
-1658448000000,0.2949,0.31884,0.28994,0.29639,530837.553044
-1658361600000,0.28832,0.30003,0.27648,0.29364,811254.676447
-1658275200000,0.30251,0.30979,0.28359,0.28796,1038961.073772
-1658188800000,0.2907,0.30599,0.284,0.30134,964622.983721
-1658102400000,0.27295,0.29335,0.2717,0.29334,2436905.359823
-1658016000000,0.27672,0.28322,0.2701,0.27238,609353.676844
-1657929600000,0.26674,0.27738,0.26218,0.27609,281136.598268
-1657843200000,0.26829,0.27302,0.26381,0.26805,202868.16878
-1657756800000,0.26456,0.27171,0.2563,0.26491,206704.775312
-1657670400000,0.25314,0.26544,0.24637,0.26529,1208375.376407
-1657584000000,0.2644,0.2689,0.2525,0.25308,416372.790115
-1657497600000,0.29106,0.29106,0.26249,0.26448,423975.620484
-1657411200000,0.2801,0.30331,0.2764,0.29096,1075844.983562
-1657324800000,0.2758,0.28768,0.2755,0.28551,52698.517404
-1657238400000,0.2824,0.28869,0.27233,0.2755,269360.795536
-1657152000000,0.26936,0.28294,0.2669,0.28294,347024.330914
-1657065600000,0.26589,0.27168,0.2614,0.27021,169198.043569
-1656979200000,0.2675,0.269,0.25485,0.26394,303491.528395
-1656892800000,0.25915,0.26745,0.25279,0.26696,176701.046544
-1656806400000,0.2568,0.26228,0.25155,0.25862,118139.794803
-1656720000000,0.25047,0.25989,0.24619,0.258,181287.89388
-1656633600000,0.25643,0.26057,0.24693,0.25096,286301.658988
-1656547200000,0.2579,0.2579,0.241,0.25693,561949.339164
-1656460800000,0.26104,0.2642,0.25201,0.25739,400959.686181
-1656374400000,0.27574,0.27997,0.26,0.26088,219370.686321
-1656288000000,0.26915,0.28159,0.26915,0.2731,884162.468381
-1656201600000,0.28784,0.2943,0.26754,0.26762,1042648.019012
-1656115200000,0.289,0.29589,0.27482,0.28773,1032781.4293
-1656028800000,0.28729,0.2945,0.28015,0.28888,691365.472852
-1655942400000,0.27339,0.30211,0.268,0.28589,9830306.68985
-1655856000000,0.27325,0.2982,0.2577,0.27001,1268603.727008
-1655769600000,0.26585,0.28111,0.26392,0.27271,769623.406171
-1655683200000,0.2582,0.272,0.25155,0.26713,812461.637909
-1655596800000,0.24268,0.26534,0.22978,0.2583,1213923.224814
-1655510400000,0.2554,0.2575,0.221,0.23954,1741244.747299
-1655424000000,0.24079,0.2566,0.2404,0.25606,500143.146839
-1655337600000,0.2737,0.2772,0.23586,0.241,756561.211162
-1655251200000,0.2543,0.2722,0.22915,0.2722,1870701.445809
-1655164800000,0.24594,0.25842,0.22978,0.25662,1260993.790873
-1655078400000,0.2675,0.27113,0.232,0.24561,2672969.683502
-1654992000000,0.28284,0.28861,0.26541,0.2681,674876.686739
-1654905600000,0.30951,0.31186,0.27721,0.28529,1628489.384012
-1654819200000,0.32373,0.32642,0.30292,0.30531,1671440.832751
-1654732800000,0.32554,0.33477,0.31882,0.3244,284319.188227
-1654646400000,0.32897,0.33892,0.3204,0.32719,249693.417967
-1654560000000,0.33696,0.33942,0.31324,0.33146,1006995.68163
-1654473600000,0.32377,0.36,0.32377,0.33889,367800.761595
-1654387200000,0.32615,0.33083,0.32101,0.32475,218363.066207
-1654300800000,0.32476,0.32824,0.315,0.32529,173722.178647
-1654214400000,0.33136,0.35075,0.31512,0.3217,2517759.360528
-1654128000000,0.30987,0.33059,0.3095,0.3303,463364.128506
-1654041600000,0.32948,0.34,0.30619,0.30987,593055.090312
-1653955200000,0.32534,0.3332,0.3169,0.33067,418625.272146
-1653868800000,0.30521,0.32729,0.30379,0.3223,1087509.148526
-1653782400000,0.29526,0.30519,0.28796,0.30519,969559.902838
-1653696000000,0.2877,0.29918,0.27936,0.29863,465694.26432
-1653609600000,0.28874,0.29741,0.27473,0.28046,690821.607897
-1653523200000,0.31632,0.31721,0.28,0.289,1355984.283461
-1653436800000,0.31425,0.32358,0.30588,0.317,275727.68169
-1653350400000,0.31135,0.32026,0.297,0.31814,431298.376708
-1653264000000,0.33018,0.33929,0.30328,0.30977,1185007.948183
-1653177600000,0.31224,0.33273,0.31061,0.3309,199091.514179
-1653091200000,0.30269,0.31666,0.2916,0.31239,274740.725944
-1653004800000,0.3212,0.32463,0.2989,0.3013,825888.604707
-1652918400000,0.32001,0.33,0.30291,0.32082,977355.466789
-1652832000000,0.36945,0.36945,0.3173,0.31778,1098299.900813
-1652745600000,0.3567,0.37689,0.3501,0.37265,278054.158934
-1652659200000,0.3557,0.35668,0.3297,0.34849,528952.465718
-1652572800000,0.33605,0.36569,0.32762,0.36,297173.307775
-1652486400000,0.3044,0.34013,0.29841,0.33522,551350.723335
-1652400000000,0.28289,0.34363,0.2803,0.30519,1035525.942533
-1652313600000,0.2799,0.2984,0.2175,0.2832,2124956.415919
-1652227200000,0.37091,0.37672,0.25901,0.27789,3624836.944283
-1652140800000,0.36964,0.41687,0.35331,0.37148,735343.016941
-1652054400000,0.44199,0.45156,0.368,0.36844,1352911.490068
-1651968000000,0.45199,0.45513,0.43581,0.44108,217267.462879
-1651881600000,0.46883,0.47287,0.44084,0.45296,168439.900479
-1651795200000,0.4721,0.4789,0.45,0.46829,538216.929914
-1651708800000,0.52131,0.52859,0.46201,0.47333,582304.386798
-1651622400000,0.47584,0.5241,0.47584,0.52068,579168.859989
-1651536000000,0.50209,0.51977,0.4635,0.47379,573657.662495
-1651449600000,0.51829,0.52533,0.4875,0.50789,463829.337445
-1651363200000,0.50227,0.52163,0.49116,0.5175,335881.921555
-1651276800000,0.54486,0.5569,0.4875,0.503,144238.980196
-1651190400000,0.58528,0.5858,0.53655,0.54341,230511.685001
-1651104000000,0.58161,0.59596,0.57699,0.58351,95667.253649
-1651017600000,0.56288,0.59144,0.55575,0.5841,108587.197797
-1650931200000,0.60582,0.61341,0.55793,0.55983,211074.308813
-1650844800000,0.60965,0.60965,0.56745,0.60666,344781.572008
-1650758400000,0.63171,0.63366,0.60336,0.6109,340155.222092
-1650672000000,0.62803,0.6449,0.6238,0.62754,351139.929853
-1650585600000,0.60858,0.63543,0.60842,0.62304,219622.431752
-1650499200000,0.62517,0.64679,0.59836,0.61148,545428.726878
-1650412800000,0.63474,0.63691,0.6101,0.62402,333788.456624
-1650326400000,0.61894,0.63668,0.6109,0.6344,156614.426616
-1650240000000,0.59449,0.62426,0.5701,0.61956,221464.497754
-1650153600000,0.62171,0.6284,0.5967,0.5967,36254.151398
-1650067200000,0.62431,0.62857,0.6108,0.62631,55000.308421
-1649980800000,0.61405,0.62529,0.6097,0.625,148916.654936
-1649894400000,0.62509,0.62705,0.6,0.61252,157636.931871
-1649808000000,0.607,0.62954,0.5963,0.62567,196855.508644
-1649721600000,0.59781,0.61844,0.58788,0.61431,136904.488755
-1649635200000,0.65292,0.65711,0.5883,0.5961,240337.534117
-1649548800000,0.68568,0.6864,0.6553,0.65952,105145.472202
-1649462400000,0.66699,0.6848,0.66295,0.6848,135667.070386
-1649376000000,0.703,0.71096,0.65801,0.65909,151901.151061
-1649289600000,0.67601,0.71,0.66,0.70492,218784.979033
-1649203200000,0.75152,0.75152,0.67042,0.67561,472863.704762
-1649116800000,0.78448,0.78575,0.75324,0.75324,97790.184647
-1649030400000,0.81272,0.81428,0.75885,0.788,195370.959365
-1648944000000,0.8105,0.82598,0.79883,0.81486,131803.293445
-1648857600000,0.80218,0.84013,0.79564,0.8079,160401.000542
-1648771200000,0.77175,0.807,0.74865,0.80489,191797.035579
-1648684800000,0.8028,0.85362,0.76295,0.76295,402223.397944
-1648598400000,0.77692,0.80641,0.75001,0.8003,459104.927587
-1648512000000,0.7694,0.80678,0.7601,0.77918,475350.158137
-1648425600000,0.79469,0.82765,0.7634,0.7634,481307.216825
-1648339200000,0.75581,0.8,0.7464,0.79732,479660.822893
-1648252800000,0.7137,0.757,0.70865,0.75689,282404.888754
-1648166400000,0.73047,0.74199,0.70009,0.71188,275746.528806
-1648080000000,0.71153,0.75292,0.7001,0.72997,271101.479982
-1647993600000,0.7026,0.7181,0.69204,0.71024,148124.988924
-1647907200000,0.67435,0.71526,0.6741,0.70416,197353.418655
-1647820800000,0.6801,0.68051,0.66,0.67499,203670.079609
-1647734400000,0.67696,0.712,0.67242,0.68013,184883.75121
-1647648000000,0.66165,0.68514,0.65726,0.67849,188725.714345
-1647561600000,0.64103,0.66539,0.6342,0.65881,358113.003441
-1647475200000,0.65212,0.65626,0.64026,0.6451,63220.940295
-1647388800000,0.63988,0.658,0.6279,0.65522,144631.090024
-1647302400000,0.6486,0.6545,0.62508,0.64066,39042.604172
-1647216000000,0.61988,0.65217,0.6137,0.65113,83216.992371
-1647129600000,0.64204,0.65208,0.6199,0.62178,85545.929927
-1647043200000,0.65003,0.66389,0.64436,0.64539,170620.612554
-1646956800000,0.65708,0.6637,0.64236,0.65197,111093.391952
-1646870400000,0.6688,0.71276,0.64461,0.66931,247429.929518
-1646784000000,0.64827,0.67811,0.64827,0.6672,67680.178081
-1646697600000,0.64603,0.65871,0.63647,0.64508,64009.715248
-1646611200000,0.63421,0.67139,0.6227,0.64535,108180.996744
-1646524800000,0.67673,0.68291,0.63641,0.63641,86698.080429
-1646438400000,0.64837,0.6788,0.642,0.67319,86602.97194
-1646352000000,0.68699,0.69163,0.64793,0.64793,107483.476077
-1646265600000,0.7101,0.71438,0.67633,0.68919,80005.9885
-1646179200000,0.71907,0.72565,0.69395,0.70928,156820.386634
-1646092800000,0.7109,0.73397,0.69275,0.71783,252163.737676
-1646006400000,0.63411,0.71001,0.63411,0.71001,321961.172528
-1645920000000,0.66322,0.66322,0.62522,0.63688,184983.770423
-1645833600000,0.65936,0.67646,0.65205,0.66081,93095.968379
-1645747200000,0.61894,0.6608,0.61737,0.65404,155755.736537
-1645660800000,0.6289,0.6375,0.5501,0.6199,468875.655241
-1645574400000,0.66329,0.68845,0.63247,0.63392,172181.035478
-1645488000000,0.63714,0.66545,0.61707,0.6646,173088.337318
-1645401600000,0.69143,0.72442,0.62711,0.63101,491624.421646
-1645315200000,0.72859,0.73011,0.6853,0.6961,254845.760297
-1645228800000,0.70732,0.7421,0.69144,0.73298,235154.862058
-1645142400000,0.71951,0.74591,0.70143,0.71,250448.393372
-1645056000000,0.78546,0.80207,0.7125,0.72151,248579.020435
-1644969600000,0.7897,0.80303,0.76533,0.78481,304722.320078
-1644883200000,0.74996,0.79268,0.74923,0.79268,481913.83906
-1644796800000,0.745,0.76412,0.718,0.74979,298361.135011
-1644710400000,0.76899,0.79161,0.7462,0.74896,204093.569862
-1644624000000,0.7717,0.79164,0.74807,0.77117,199727.357503
-1644537600000,0.8314,0.85797,0.75619,0.77069,303241.078906
-1644451200000,0.8944,0.8944,0.8301,0.8319,574527.5394
-1644364800000,0.86835,0.91959,0.86835,0.89169,581501.062343
-1644278400000,0.87672,0.88565,0.82775,0.86905,371537.228338
-1644192000000,0.8394,0.89057,0.81942,0.88054,272924.851078
-1644105600000,0.83261,0.8395,0.80441,0.83782,76424.254837
-1644019200000,0.83554,0.85699,0.80477,0.83216,202846.117798
-1643932800000,0.81701,0.84114,0.79142,0.83224,319056.130064
-1643846400000,0.7413,0.81421,0.73009,0.80872,481634.771339
-1643760000000,0.7466,0.803,0.7373,0.74584,1074856.874678
-1643673600000,0.74734,0.76716,0.74,0.74809,141537.468514
-1643587200000,0.72355,0.74723,0.70573,0.74435,118978.183441
-1643500800000,0.74736,0.7647,0.72005,0.73132,136428.325937
-1643414400000,0.73707,0.76065,0.73322,0.74674,185429.069437
-1643328000000,0.72004,0.739,0.69813,0.73397,184897.060505
-1643241600000,0.714,0.74423,0.69,0.7147,158149.018134
-1643155200000,0.71872,0.775,0.70574,0.714,435277.828507
-1643068800000,0.69091,0.7307,0.68477,0.71891,322858.233546
-1642982400000,0.7178,0.7179,0.61579,0.69843,681759.184094
-1642896000000,0.69019,0.7451,0.68048,0.7209,362907.479467
-1642809600000,0.76312,0.77511,0.61708,0.68894,568615.237579
-1642723200000,0.90254,0.91593,0.74,0.75795,463106.729923
-1642636800000,0.92342,0.98261,0.894,0.9016,259359.415574
-1642550400000,0.97377,0.97624,0.91671,0.92679,330928.417119
-1642464000000,1.0167,1.0485,0.9505,0.97351,280142.656715
-1642377600000,0.999,1.0472,0.9795,1.0187,561361.521823
-1642291200000,0.98725,1.0178,0.98149,0.99477,167849.741406
-1642204800000,0.98411,1.0156,0.97938,0.98899,298175.933501
-1642118400000,0.9663,0.98399,0.94153,0.98319,127398.365376
-1642032000000,1.0403,1.046,0.96135,0.9655,742610.365137
-1641945600000,1.0057,1.05,1.0003,1.0409,326576.052936
-1641859200000,0.98068,1.0181,0.95081,1.004,347886.268759
-1641772800000,0.94407,0.9915,0.89031,0.9825,322880.546011
-1641686400000,0.94712,0.97446,0.91,0.94487,258006.498337
-1641600000000,0.98277,1.0015,0.90725,0.94989,404102.107791
-1641513600000,1.0503,1.0503,0.96011,0.98048,381549.163609
-1641427200000,1.0348,1.0756,0.9984,1.052,625445.981721
-1641340800000,1.1302,1.1508,0.97161,1.041,796324.301248
-1641254400000,1.2254,1.2311,1.13,1.1316,237819.682467
-1641168000000,1.2093,1.2448,1.1889,1.2254,147101.959301
-1641081600000,1.2415,1.2436,1.2037,1.2038,106597.643758
-1640995200000,1.2068,1.2595,1.184,1.244,131236.077972
-1640908800000,1.2595,1.2957,1.177,1.2036,354716.6809
-1640822400000,1.3089,1.3604,1.2543,1.2613,347768.588329
-1640736000000,1.2669,1.3662,1.2661,1.3086,845990.990556
-1640649600000,1.2109,1.35,1.151,1.2618,1534987.103334
-1640563200000,1.2338,1.265,1.2108,1.2145,386872.519672
-1640476800000,1.163,1.2761,1.1276,1.2287,372524.783665
-1640390400000,1.1312,1.2098,1.124,1.1647,196309.897409
-1640304000000,1.1453,1.17,1.1079,1.1328,296922.992872
-1640217600000,1.1254,1.1587,1.0848,1.1397,335094.10647
-1640131200000,1.1601,1.1906,1.1165,1.1223,661010.969405
-1640044800000,0.95482,1.178,0.94919,1.1657,795580.680885
-1639958400000,0.94622,0.95931,0.90346,0.95614,159068.541898
-1639872000000,1.0031,1.0065,0.94116,0.94567,107587.636103
-1639785600000,0.98955,1.0079,0.969,1.0046,128419.7704
-1639699200000,1.0079,1.0586,0.95947,0.99614,218888.649685
-1639612800000,0.98261,1.0499,0.97885,1.0064,343800.103325
-1639526400000,0.9426,0.99906,0.88764,0.98405,491427.522085
-1639440000000,0.9101,0.95087,0.89667,0.9413,238626.859623
-1639353600000,1.0138,1.0138,0.88812,0.9136,603335.155074
-1639267200000,1.0111,1.0198,0.98011,1.0062,364774.857371
-1639180800000,0.98185,1.0256,0.96435,1.0096,264709.546922
-1639094400000,1.0141,1.0557,0.97722,0.97771,485390.622641
-1639008000000,1.0564,1.0946,1,1.0101,483202.591996
-1638921600000,1.0416,1.0771,1.0117,1.054,318996.65807
-1638835200000,1.0377,1.0808,1.0111,1.0411,659192.622817
-1638748800000,1.0217,1.0442,0.90701,1.0402,632767.341467
-1638662400000,1.1246,1.165,0.9702,1.0188,561870.203245
-1638576000000,1.2419,1.2422,0.9012,1.1246,1150329.209848
-1638489600000,1.3396,1.3396,1.2,1.2471,981066.825422
-1638403200000,1.2252,1.3775,1.1829,1.335,1818590.711491
-1638316800000,1.2726,1.2969,1.2062,1.2246,520739.809352
-1638230400000,1.2541,1.283,1.1934,1.2813,848443.916625
-1638144000000,1.1922,1.2637,1.1731,1.2486,386958.388782
-1638057600000,1.2055,1.2096,1.0947,1.1895,538842.951463
-1637971200000,1.2143,1.257,1.1922,1.2124,331118.795936
-1637884800000,1.4138,1.4159,1.1989,1.2126,1212328.232134
-1637798400000,1.3342,1.484,1.3233,1.4098,1018320.134348
-1637712000000,1.2984,1.3699,1.2263,1.3428,846159.423716
-1637625600000,1.2715,1.3043,1.2017,1.297,672383.289957
-1637539200000,1.1935,1.3921,1.16,1.2663,2571453.877144
-1637452800000,1.1623,1.2277,1.1415,1.1987,334506.403575
-1637366400000,1.1535,1.1765,1.1141,1.1643,175461.021107
-1637280000000,1.1005,1.1699,1.0702,1.1541,356114.20011
-1637193600000,1.2751,1.2974,1.0796,1.1011,695827.60603
-1637107200000,1.1903,1.3103,1.14,1.2817,1655031.13796
-1637020800000,1.163,1.2748,1,1.1967,1383092.744494
-1636934400000,1.1416,1.1739,1.131,1.1646,162926.783051
-1636848000000,1.1535,1.158,1.1194,1.1406,205360.995861
-1636761600000,1.1256,1.1693,1.1095,1.1552,213452.585067
-1636675200000,1.163,1.1691,1.0902,1.1228,401579.870917
-1636588800000,1.1295,1.1788,1.1177,1.1631,278548.678933
-1636502400000,1.2248,1.2495,1.0501,1.1318,773121.749717
-1636416000000,1.195,1.2527,1.1819,1.2177,613285.565574
-1636329600000,1.1643,1.2109,1.1534,1.1951,263651.426447
-1636243200000,1.167,1.1928,1.1506,1.1645,172778.051652
-1636156800000,1.1909,1.206,1.12,1.1656,266233.251961
-1636070400000,1.1702,1.2068,1.1627,1.1897,333035.967832
-1635984000000,1.1803,1.2039,1.1465,1.1709,366424.141744
-1635897600000,1.212,1.2132,1.1366,1.1817,668767.607543
-1635811200000,1.2162,1.2177,1.1847,1.2113,425260.502787
-1635724800000,1.2704,1.29,1.1855,1.2193,535334.890871
-1635638400000,1.2162,1.3276,1.1515,1.2757,1307395.872678
-1635552000000,1.1255,1.265,1.0771,1.2132,1132399.747188
-1635465600000,1.0724,1.1332,1.0541,1.1229,616707.92485
-1635379200000,1.0365,1.0995,1.0241,1.0707,590926.278976
-1635292800000,1.1833,1.206,0.9301,1.036,1237826.392784
-1635206400000,1.1556,1.2328,1.1537,1.1841,818671.856054
-1635120000000,1.1218,1.1674,1.1151,1.1597,522547.087532
-1635033600000,1.1432,1.1679,1.091,1.1234,582229.039715
-1634947200000,1.1593,1.1593,1.1234,1.142,239866.23886
-1634860800000,1.1044,1.185,1.1044,1.1593,761808.213532
-1634774400000,1.1176,1.133,1.0723,1.0972,520211.685498
-1634688000000,1.0683,1.1297,1.0551,1.1167,446581.091461
-1634601600000,1.0713,1.0788,1.0502,1.0692,209056.222957
-1634515200000,1.0822,1.0875,1.0406,1.0719,205523.985432
-1634428800000,1.1067,1.1271,1.0403,1.0775,278470.172913
-1634342400000,1.1115,1.1558,1.0984,1.1157,292456.499422
-1634256000000,1.1741,1.1741,1.0857,1.1129,748937.928876
-1634169600000,1.1829,1.2016,1.1206,1.1746,455337.626338
-1634083200000,1.1584,1.1823,1.1267,1.1822,293585.814719
-1633996800000,1.2331,1.2331,1.1071,1.1655,645318.983475
-1633910400000,1.2214,1.3923,1.2153,1.2489,886641.845015
-1633824000000,1.1947,1.32,1.1844,1.2207,602842.910983
-1633737600000,1.1688,1.2069,1.1312,1.197,259162.934089
-1633651200000,1.1139,1.1699,1.1051,1.1622,435556.699263
-1633564800000,1.1148,1.1339,1.0806,1.1142,575633.402842
-1633478400000,1.065,1.169,1.0257,1.1217,934313.371068
-1633392000000,1.0326,1.076,1.02,1.0613,663487.829494
-1633305600000,1.0632,1.0711,1.0037,1.0312,1062567.159779
-1633219200000,1.0973,1.1533,1.0525,1.0613,635232.267814
-1633132800000,1.1396,1.1659,1.0253,1.0959,972370.151106
-1633046400000,0.9986,1.1742,0.98582,1.1395,1028039.945747
-1632960000000,0.90244,1.0074,0.8962,0.9953,1053342.269928
-1632873600000,0.9,1.145,0.88297,0.91012,523722.620545
-1632787200000,0.9734,0.9962,0.90024,0.90086,462770.533388
-1632700800000,0.991,1.0421,0.9764,0.9764,298467.744539
-1632614400000,1.0452,1.0699,0.9542,1.0064,411605.630815
-1632528000000,1.082,1.0916,1.0386,1.0543,258422.73401
-1632441600000,1.1869,1.1869,1.012,1.0803,633875.65787
-1632355200000,1.1638,1.2025,1.1327,1.178,290982.676901
-1632268800000,1.0519,1.1799,1.0318,1.1685,604168.975123
-1632182400000,1.111,1.1555,1.01,1.0396,477085.104897
-1632096000000,1.2942,1.3002,1.0558,1.1143,770345.043426
-1632009600000,1.3857,1.4099,1.2879,1.3083,136586.384971
-1631923200000,1.4731,1.4934,1.3337,1.4148,534607.409285
-1631836800000,1.2813,1.4908,1.2533,1.481,856285.168444
-1631750400000,1.3709,1.3801,1.2519,1.2936,272190.693015
-1631664000000,1.33,1.42,1.2872,1.3499,933014.718132
-1631577600000,1.1663,1.3278,1.1663,1.3202,595554.516295
-1631491200000,1.2803,1.2911,1.103,1.1746,379174.304706
-1631404800000,1.2735,1.3174,1.2308,1.2847,327226.793778
-1631318400000,1.3026,1.3295,1.2549,1.2698,407421.923801
-1631232000000,1.3254,1.4974,1.2625,1.3013,1268031.86993
-1631145600000,1.2908,1.3726,1.2,1.3096,851348.13941
-1631059200000,1.2655,1.4855,1.2003,1.2775,941364.188852
-1630972800000,1.49,1.6315,0.98,1.2745,2515113.379409
-1630886400000,1.5135,1.6739,1.3,1.4901,1619688.054906
-1630800000000,1.6485,1.6533,1.3841,1.5194,1519882.489333
-1630713600000,1.2757,1.7382,1.22,1.6652,3512115.291428
-1630627200000,1.239,1.37,1.22,1.2761,1775053.905097
-1630540800000,0.92341,1.4034,0.92019,1.2209,3866260.66542
-1630454400000,0.83852,0.96472,0.81368,0.94409,719317.716878
-1630368000000,0.81445,0.8779,0.80746,0.84158,255479.61107
-1630281600000,0.84867,0.86779,0.81141,0.82088,233618.660348
-1630195200000,0.85516,0.87906,0.83493,0.85182,197862.957867
-1630108800000,0.8833,0.88758,0.83557,0.85974,229050.98574
-1630022400000,0.82806,0.88725,0.8,0.88321,280276.349621
-1629936000000,0.91519,0.9263,0.82092,0.83,227163.721008
-1629849600000,0.90196,0.92408,0.85011,0.91639,477929.433462
-1629763200000,0.99132,1.0027,0.88036,0.90002,571510.81411
-1629676800000,0.99665,1.0164,0.95001,0.98415,830255.325677
-1629590400000,0.91743,1.0042,0.91276,1.001,760096.977454
-1629504000000,0.94301,0.96286,0.90674,0.91644,420754.007241
-1629417600000,0.90547,0.95805,0.89032,0.94629,530882.911184
-1629331200000,0.85713,0.90801,0.81227,0.90605,394781.226308
-1629244800000,0.87148,0.90336,0.83,0.86049,372882.349269
-1629158400000,0.93909,0.99,0.84798,0.87198,664304.827998
-1629072000000,0.99161,1.0389,0.92519,0.93941,571258.125281
-1628985600000,0.96595,1,0.93643,0.98758,324796.945997
-1628899200000,0.94417,0.99421,0.91082,0.98787,568137.855184
-1628812800000,0.89621,0.95785,0.8842,0.93947,614202.908676
-1628726400000,0.9017,0.95303,0.8101,0.8932,542209.908776
-1628640000000,0.83617,0.9489,0.8289,0.90247,1079806.815972
-1628553600000,0.78093,0.85374,0.76923,0.83549,500877.671455
-1628467200000,0.7423,0.79512,0.72552,0.78466,395647.444505
-1628380800000,0.79595,0.80343,0.7287,0.7551,438029.547653
-1628294400000,0.7776,0.81999,0.76611,0.799,392865.332528
-1628208000000,0.74534,0.80544,0.7196,0.7799,357302.315178
-1628121600000,0.74124,0.74892,0.7,0.74321,249755.193156
-1628035200000,0.71053,0.74955,0.7063,0.74119,300075.038504
-1627948800000,0.7501,0.76194,0.71793,0.71793,167862.155126
-1627862400000,0.73769,0.7866,0.72613,0.75554,343866.363419
-1627776000000,0.78479,0.81422,0.72642,0.73916,796695.868586
-1627689600000,0.70336,0.78888,0.69175,0.78771,695514.724893
-1627603200000,0.71197,0.72472,0.66397,0.70258,677227.832373
-1627516800000,0.70286,0.74101,0.68476,0.71183,198105.349375
-1627430400000,0.73266,0.74858,0.68675,0.707,460764.244657
-1627344000000,0.6413,0.76,0.62501,0.74338,1020042.674868
-1627257600000,0.62291,0.70925,0.62291,0.64001,608786.566354
-1627171200000,0.6247,0.65,0.60052,0.62778,491628.656066
-1627084800000,0.57763,0.63348,0.57746,0.62124,210083.381416
-1626998400000,0.55447,0.58888,0.54742,0.58284,272601.800813
-1626912000000,0.55142,0.56557,0.53537,0.55127,223492.270501
-1626825600000,0.498,0.55556,0.48963,0.54626,200167.313416
-1626739200000,0.52633,0.56404,0.48667,0.49886,385748.513069
-1626652800000,0.57373,0.5773,0.529,0.529,229901.521677
-1626566400000,0.59049,0.60579,0.56642,0.57472,90767.763978
-1626480000000,0.55492,0.60618,0.55053,0.58312,232018.108755
-1626393600000,0.58478,0.60527,0.55451,0.55823,209663.955655
-1626307200000,0.6175,0.62887,0.57918,0.58348,179626.416742
-1626220800000,0.6375,0.64135,0.59335,0.62464,158327.204801
-1626134400000,0.66739,0.67894,0.62314,0.64065,206202.512609
-1626048000000,0.70033,0.71236,0.65887,0.67182,315373.719998
-1625961600000,0.664,0.71553,0.65708,0.70514,298703.627059
-1625875200000,0.69822,0.70092,0.65435,0.66864,138264.128711
-1625788800000,0.68396,0.72768,0.6606,0.69432,213846.29406
-1625702400000,0.75275,0.75319,0.67953,0.6883,339973.3576
-1625616000000,0.71585,0.78975,0.71426,0.76064,542806.038088
-1625529600000,0.70091,0.74183,0.69655,0.72341,304641.210404
-1625443200000,0.7099,0.73207,0.6814,0.69663,381783.87932
-1625356800000,0.70041,0.74053,0.67263,0.71146,406947.518003
-1625270400000,0.69718,0.71799,0.67439,0.69925,452837.211931
-1625184000000,0.68222,0.70296,0.6448,0.69954,374959.519724
-1625097600000,0.7304,0.7304,0.65756,0.67891,386633.431728
-1625011200000,0.70887,0.73893,0.66217,0.72986,391115.436076
-1624924800000,0.68988,0.75231,0.68755,0.70352,569803.028213
-1624838400000,0.66806,0.70235,0.66013,0.68686,309792.287009
-1624752000000,0.65193,0.67098,0.62148,0.66811,179883.786567
-1624665600000,0.64139,0.67324,0.61402,0.65829,166103.31598
-1624579200000,0.70785,0.71827,0.636,0.65941,272771.429119
-1624492800000,0.66783,0.71067,0.6252,0.70202,365510.734636
-1624406400000,0.59535,0.71309,0.57612,0.66893,561424.180442
-1624320000000,0.6326,0.67793,0.52058,0.60081,1033682.439319
-1624233600000,0.81185,0.81185,0.6252,0.62808,741966.277872
-1624147200000,0.81484,0.83088,0.74367,0.81208,304145.602345
-1624060800000,0.853,0.86717,0.81582,0.8162,118747.158268
-1623974400000,0.91998,0.92273,0.83617,0.85933,260226.533109
-1623888000000,0.90471,0.93887,0.90073,0.92232,195229.434405
-1623801600000,0.92376,0.93102,0.88,0.8828,209011.981426
-1623715200000,0.93613,0.96939,0.90281,0.92859,302583.317995
-1623628800000,0.90127,0.94152,0.87901,0.93418,247305.742828
-1623542400000,0.83472,0.91399,0.8294,0.89511,236445.268232
-1623456000000,0.85708,0.88351,0.812,0.85143,328306.715525
-1623369600000,0.90971,0.95374,0.82559,0.85619,533306.199329
-1623283200000,0.96933,0.97274,0.89262,0.91085,580346.619624
-1623196800000,0.942,0.99503,0.87646,0.96569,1127659.409648
-1623110400000,0.91021,0.94775,0.83011,0.94498,1230512.024439
-1623024000000,1.0332,1.0921,0.89096,0.8969,775011.343325
-1622937600000,1.0029,1.0499,0.99619,1.0292,243794.647143
-1622851200000,1.0308,1.129,0.96499,1.0045,799234.130697
-1622764800000,1.1346,1.1346,0.9595,1.0373,738364.105581
-1622678400000,1.0383,1.2166,1.038,1.1357,1012893.55678
-1622592000000,0.91796,1.0779,0.90652,1.0499,855326.091022
-1622505600000,0.91675,0.96229,0.88111,0.91698,474902.150391
-1622419200000,0.84984,0.91577,0.81106,0.91277,329119.995081
-1622332800000,0.77059,0.91424,0.75511,0.84305,371960.285729
-1622246400000,0.85988,0.91942,0.75611,0.80654,357558.306283
-1622160000000,0.95025,0.99878,0.81374,0.85511,780896.671316
-1622073600000,1.0473,1.0554,0.93002,0.96033,510061.277597
-1621987200000,0.89194,1.06,0.87755,1.06,901990.928162
-1621900800000,0.88091,0.92995,0.7827,0.88488,757983.849002
-1621814400000,0.75007,0.9675,0.72167,0.88015,1334633.720666
-1621728000000,0.84046,0.87397,0.55001,0.75262,1084684.457948
-1621641600000,0.91562,0.93132,0.78547,0.84083,479390.791145
-1621555200000,1.0978,1.1532,0.75014,0.90512,1222608.216567
-1621468800000,0.95029,1.1832,0.85,1.1204,772054.358421
-1621382400000,1.5339,1.5751,0.5899,0.94367,3052213.99233
-1621296000000,1.5433,1.6674,1.5009,1.5479,348836.896048
-1621209600000,1.6378,1.6479,1.4267,1.5256,562085.753314
-1621123200000,1.5426,1.8232,1.53,1.6413,1615146.704933
-1621036800000,1.6127,1.6372,1.5,1.5296,252782.810849
-1620950400000,1.631,1.68,1.55,1.6137,523615.063158
-1620864000000,1.4997,1.8,1.3912,1.6284,875754.710807
-1620777600000,1.7452,1.7895,1.4427,1.4669,462822.604742
-1620691200000,1.664,1.755,1.6114,1.7441,337317.894049
-1620604800000,1.8725,1.9,1.5501,1.661,619717.554396
-1620518400000,1.7804,1.8689,1.7,1.8643,480293.325732
-1620432000000,1.7945,1.851,1.7435,1.7819,443387.913472
-1620345600000,1.8494,1.9726,1.7313,1.8038,974289.958639
-1620259200000,1.6883,1.9612,1.6575,1.8425,1188004.433145
-1620172800000,1.5255,1.714,1.5183,1.6901,452992.848746
-1620086400000,1.7291,1.8,1.4924,1.5367,664276.901213
-1620000000000,1.7099,1.8068,1.7083,1.7228,543684.28271
-1619913600000,1.7513,1.84,1.67,1.6993,259957.226391
-1619827200000,1.7826,1.7887,1.7127,1.7501,254113.077441
-1619740800000,1.7321,1.8,1.6973,1.772,285219.263708
-1619654400000,1.8059,1.8145,1.6361,1.7398,530476.029547
-1619568000000,1.84,1.905,1.6539,1.8085,602278.103899
-1619481600000,1.6481,1.84,1.6157,1.8292,426543.049132
-1619395200000,1.3483,1.6922,1.3483,1.6487,735102.137505
-1619308800000,1.3898,1.5057,1.2919,1.3607,378044.393987
-1619222400000,1.5581,1.5626,1.364,1.3851,341474.824432
-1619136000000,1.5184,1.6212,1.2699,1.5612,980207.63666
-1619049600000,1.7204,1.7997,1.4151,1.5241,552922.169479
-1618963200000,1.8307,1.9071,1.6896,1.7147,475680.550278
-1618876800000,1.7491,1.9166,1.5235,1.8275,847247.598892
-1618790400000,2.0059,2.1195,1.7083,1.7459,826253.207724
-1618704000000,1.9805,2.1,1.4095,2.0633,1121701.075892
-1618617600000,2.0987,2.1774,1.9675,1.9683,671769.450419
-1618531200000,1.8276,2.2328,1.8114,2.1012,1476588.530034
-1618444800000,1.7655,1.8625,1.7255,1.8251,652892.660982
-1618358400000,1.8153,1.8852,1.6501,1.7709,707781.880134
-1618272000000,1.6837,1.8466,1.6416,1.8153,918571.076925
-1618185600000,1.7511,1.7554,1.6461,1.6802,445849.61916
-1618099200000,1.7488,1.7974,1.6676,1.7664,655677.350126
-1618012800000,1.5743,1.7671,1.5341,1.7489,863631.256733
-1617926400000,1.5798,1.6819,1.5638,1.5744,493760.787122
-1617840000000,1.4038,1.6274,1.3979,1.587,943615.035627
-1617753600000,1.5235,1.5353,1.3234,1.4088,493613.080407
-1617667200000,1.4552,1.5768,1.403,1.522,838101.641673
-1617580800000,1.3195,1.5075,1.2912,1.4553,966395.115805
-1617494400000,1.2623,1.3562,1.2501,1.3265,356652.33378
-1617408000000,1.3855,1.394,1.26,1.2618,362608.183837
-1617321600000,1.3396,1.3963,1.3157,1.3788,256530.936573
-1617235200000,1.323,1.399,1.2976,1.3387,492046.042368
-1617148800000,1.3066,1.3274,1.2,1.3099,505899.61868
-1617062400000,1.2796,1.346,1.2545,1.3052,466293.754072
-1616976000000,1.1736,1.28,1.1626,1.2799,483018.748274
-1616889600000,1.1874,1.225,1.13,1.1788,374899.551445
-1616803200000,1.2257,1.2505,1.15,1.1835,557454.862997
-1616716800000,1.1595,1.2744,1.1572,1.2272,495241.639337
-1616630400000,1.1932,1.2235,1.0818,1.1418,886585.241367
-1616544000000,1.3982,1.475,1.1289,1.2004,987377.389813
-1616457600000,1.2354,1.5,1.2296,1.4037,2228080.054373
-1616371200000,1.1889,1.3143,1.1542,1.2376,1114802.426995
-1616284800000,1.1806,1.2223,1.1313,1.1914,532121.275314
-1616198400000,1.122,1.25,1.1182,1.1862,1035373.099218
-1616112000000,1.1117,1.1441,1.1,1.1222,434281.174697
-1616025600000,1.13,1.1427,1.1028,1.1116,396837.352081
-1615939200000,1.1178,1.1499,1.093,1.13,412818.80276
-1615852800000,1.0795,1.169,1.0704,1.1169,591594.64843
-1615766400000,1.097,1.145,1.0212,1.0756,582023.703509
-1615680000000,1.1322,1.1543,1.1,1.1,322323.7266
-1615593600000,1.1021,1.163,1.0724,1.1319,528022.285534
-1615507200000,1.1659,1.2132,1.0724,1.1071,867100.835453
-1615420800000,1.1038,1.276,1.0634,1.164,1126282.69692
-1615334400000,1.1954,1.1959,1.089,1.1018,512640.187305
-1615248000000,1.0972,1.198,1.089,1.1936,665764.512919
-1615161600000,1.1066,1.133,1.0836,1.0947,545249.688946
-1615075200000,1.078,1.133,1.0654,1.0991,579876.523498
-1614988800000,1.122,1.144,1.078,1.078,589740.015144
-1614902400000,1.0579,1.2637,1.0044,1.1209,2028004.772176
-1614816000000,1.012,1.0959,0.98001,1.0647,1164086.630441
-1614729600000,0.97798,1.045,0.97536,1.0155,856923.748971
-1614643200000,1.0063,1.023,0.935,0.97922,852884.759757
-1614556800000,0.93527,1.0376,0.92619,1.0063,861012.649568
-1614470400000,0.95678,0.96779,0.858,0.92495,1200632.640489
-1614384000000,0.92918,1.0277,0.92918,0.96172,1200512.90063
-1614297600000,0.9051,0.97488,0.83,0.92978,1300390.055242
-1614211200000,1.001,1.0351,0.902,0.90913,1132053.367157
-1614124800000,0.897,1.092,0.84964,0.98793,2049714.033614
-1614038400000,1.0849,1.0849,0.728,0.89551,2813471.543824
-1613952000000,1.1578,1.1587,0.718,1.0809,2523006.028976
-1613865600000,1.1367,1.2173,1.1076,1.1659,855612.429621
-1613779200000,1.2304,1.2914,1.079,1.141,1509666.725269
-1613692800000,1.236,1.3152,1.1662,1.231,1478975.736535
-1613606400000,1.0916,1.3098,1.0659,1.2314,2231791.279271
-1613520000000,1.046,1.116,0.984,1.0851,1188218.17376
-1613433600000,1.0525,1.1485,1.008,1.0379,1951232.936627
-1613347200000,0.98915,1.16,0.79856,1.054,3167014.676178
-1613260800000,1.0929,1.102,0.94081,0.98403,1861429.367039
-1613174400000,1.0264,1.1631,0.9885,1.101,2470337.114536
-1613088000000,0.97323,1.06,0.902,1.0261,3560030.920972
-1613001600000,0.73501,1.1101,0.721,0.97126,8976826.298713
-1612915200000,0.61998,0.76927,0.588,0.73501,2563606.79848
-1612828800000,0.59743,0.675,0.585,0.61998,2536799.315202
-1612742400000,0.46103,0.62612,0.455,0.60141,2017492.466363
-1612656000000,0.47046,0.49608,0.43749,0.46346,1102901.119353
-1612569600000,0.42981,0.52184,0.4182,0.46494,2887856.493026
-1612483200000,0.37188,0.45599,0.36847,0.43022,1782213.760149
-1612396800000,0.37608,0.37832,0.3526,0.3677,419247.10266
-1612310400000,0.3562,0.38021,0.3536,0.3767,405912.976365
-1612224000000,0.34305,0.36248,0.34032,0.35836,264565.037487
-1612137600000,0.33385,0.35638,0.32737,0.343,565254.476258
-1612051200000,0.35824,0.3649,0.32904,0.33725,365433.946758
-1611964800000,0.34028,0.369,0.33038,0.3526,454858.353533
-1611878400000,0.33622,0.3526,0.3263,0.33213,585503.4244
-1611792000000,0.32651,0.3444,0.3218,0.33722,261839.627313
-1611705600000,0.3548,0.3548,0.31202,0.32295,489951.709828
-1611619200000,0.3567,0.3608,0.3403,0.35531,279672.184149
-1611532800000,0.37713,0.3895,0.3545,0.35832,245727.477231
-1611446400000,0.36934,0.395,0.36579,0.37404,207347.463618
-1611360000000,0.3731,0.39339,0.36613,0.36975,296075.666688
-1611273600000,0.34595,0.3975,0.3239,0.37313,619648.524019
-1611187200000,0.38877,0.409,0.34,0.34623,709007.884658
-1611100800000,0.3895,0.40134,0.35503,0.38602,486640.86081
-1611014400000,0.39768,0.42192,0.38231,0.3895,687462.725249
-1610928000000,0.36217,0.40501,0.34824,0.39246,734216.266583
-1610841600000,0.3505,0.367,0.3312,0.3613,429104.726696
-1610755200000,0.3564,0.37408,0.34465,0.35023,484355.563507
-1610668800000,0.34911,0.37619,0.32,0.3564,1021638.048937
-1610582400000,0.34323,0.37,0.33128,0.3456,731526.175726
-1610496000000,0.29246,0.34421,0.28603,0.34421,663639.417574
-1610409600000,0.3042,0.32013,0.2847,0.295,555350.605062
-1610323200000,0.3432,0.3432,0.24484,0.3042,1235338.14516
-1610236800000,0.35424,0.38468,0.28,0.349,1461757.918281
-1610150400000,0.3148,0.3949,0.30108,0.35195,1768422.014207
-1610064000000,0.31488,0.31508,0.28129,0.30214,474795.514756
-1609977600000,0.30828,0.335,0.27963,0.30815,843445.638638
-1609891200000,0.28728,0.32394,0.27761,0.30897,897004.741875
-1609804800000,0.28127,0.31743,0.25852,0.286,1741990.69918
-1609718400000,0.25296,0.29022,0.22238,0.28167,963133.341758
-1609632000000,0.23012,0.2535,0.21899,0.25021,434073.814813
-1609545600000,0.23433,0.2452,0.201,0.23076,238689.061787
-1609459200000,0.24212,0.25233,0.23799,0.2412,150231.140421
-1609372800000,0.24903,0.24903,0.23132,0.243,111668.01433
-1609286400000,0.24665,0.25083,0.23145,0.23963,373538.777032
-1609200000000,0.25384,0.25416,0.23238,0.24509,252743.667552
-1609113600000,0.243,0.26103,0.23709,0.24913,206101.14802
-1609027200000,0.23929,0.26131,0.22129,0.25198,378303.583902
-1608940800000,0.23851,0.24621,0.23043,0.23679,112406.456357
-1608854400000,0.23911,0.25128,0.225,0.23932,237040.174891
-1608768000000,0.21588,0.24298,0.21543,0.24298,202620.986279
-1608681600000,0.25762,0.27081,0.21,0.21965,437026.121322
-1608595200000,0.25055,0.25594,0.23768,0.2513,165746.774284
-1608508800000,0.26549,0.27436,0.24513,0.253,343127.832273
-1608422400000,0.27969,0.28166,0.25,0.26709,197260.95169
-1608336000000,0.26424,0.28357,0.26313,0.27444,255605.146828
-1608249600000,0.25887,0.27082,0.25603,0.26345,99679.809028
-1608163200000,0.2729,0.27954,0.25329,0.25995,543650.601506
-1608076800000,0.24515,0.27438,0.2404,0.27054,297615.113817
-1607990400000,0.25061,0.25558,0.24399,0.2514,137811.310481
-1607904000000,0.24566,0.2522,0.23964,0.24845,124090.049385
-1607817600000,0.24032,0.2525,0.23772,0.24728,168923.455519
-1607731200000,0.232,0.25036,0.232,0.2401,199203.242482
-1607644800000,0.2357,0.2357,0.22017,0.22702,398522.527463
-1607558400000,0.25486,0.25486,0.23427,0.23427,265432.734657
-1607472000000,0.2478,0.25947,0.23699,0.25697,290312.703795
-1607385600000,0.26336,0.26743,0.24568,0.2478,645108.692492
-1607299200000,0.2786,0.27935,0.25756,0.26347,126997.404152
-1607212800000,0.28239,0.28438,0.27,0.27774,68837.622934
-1607126400000,0.26696,0.28543,0.25309,0.281,383783.996295
-1607040000000,0.28826,0.28907,0.26429,0.26724,137860.975154
-1606953600000,0.28679,0.2948,0.28278,0.28783,151871.288735
-1606867200000,0.27008,0.28586,0.26751,0.2858,154998.603185
-1606780800000,0.29307,0.30153,0.25,0.2765,498798.684631
-1606694400000,0.2891,0.30488,0.26174,0.29458,218956.311105
-1606608000000,0.28483,0.3,0.27386,0.28805,201875.004064
-1606521600000,0.26009,0.3,0.25409,0.28426,499166.993449
-1606435200000,0.2543,0.27273,0.24425,0.26279,251171.379614
-1606348800000,0.29796,0.30293,0.23,0.25432,564417.30983
-1606262400000,0.33073,0.34581,0.28,0.29772,478842.763669
-1606176000000,0.30442,0.35978,0.28733,0.32538,643793.320989
-1606089600000,0.27081,0.30895,0.26382,0.30164,428120.241472
-1606003200000,0.276,0.28735,0.24,0.26815,440675.847432
-1605916800000,0.224,0.27509,0.224,0.27509,461315.115574
-1605830400000,0.21506,0.224,0.20803,0.22125,126928.647406
-1605744000000,0.21627,0.21917,0.21243,0.21335,45074.129068
-1605657600000,0.22556,0.22742,0.20819,0.2172,251110.811526
-1605571200000,0.21641,0.22556,0.2153,0.22404,133703.722174
-1605484800000,0.21236,0.21854,0.21061,0.214,101484.168218
-1605398400000,0.21255,0.21869,0.208,0.21104,23302.728406
-1605312000000,0.21719,0.21856,0.20831,0.21202,72945.479371
-1605225600000,0.21072,0.21862,0.2083,0.2169,51425.947157
-1605139200000,0.21555,0.22026,0.21053,0.21104,89122.596176
-1605052800000,0.21847,0.22049,0.21243,0.21274,122678.302498
-1604966400000,0.21216,0.21838,0.211,0.2161,76356.453818
-1604880000000,0.22472,0.22472,0.20768,0.21255,101100.852685
-1604793600000,0.2179,0.23,0.2179,0.22479,37355.360702
-1604707200000,0.22644,0.23492,0.20365,0.21608,163007.572946
-1604620800000,0.2104,0.23,0.2104,0.22519,217624.199963
-1604534400000,0.20258,0.21438,0.1944,0.21107,120144.514305
-1604448000000,0.20929,0.21749,0.193,0.20143,75553.861979
-1604361600000,0.2123,0.21263,0.2027,0.20903,182913.998024
-1604275200000,0.22076,0.22552,0.21007,0.21231,54462.2487
-1604188800000,0.21825,0.22058,0.21435,0.219,26481.174283
-1604102400000,0.21962,0.22865,0.21722,0.21955,64824.847719
-1604016000000,0.22098,0.22426,0.21136,0.22192,123414.115157
-1603929600000,0.23095,0.23237,0.21601,0.22271,96634.444253
-1603843200000,0.23622,0.23693,0.22483,0.2292,168669.587104
-1603756800000,0.23271,0.24162,0.22906,0.2355,90001.347785
-1603670400000,0.23941,0.24377,0.2267,0.23063,102564.143553
-1603584000000,0.243,0.24623,0.23293,0.23971,37931.537206
-1603497600000,0.2332,0.25,0.23106,0.24137,77809.28418
-1603411200000,0.23856,0.23899,0.22515,0.23312,127054.225256
-1603324800000,0.24082,0.2472,0.2248,0.23909,175445.351119
-1603238400000,0.22533,0.24087,0.22533,0.2362,121963.569374
-1603152000000,0.23365,0.23365,0.22161,0.22503,65170.577727
-1603065600000,0.23141,0.23728,0.22824,0.23533,16086.070225
-1602979200000,0.23217,0.23425,0.23121,0.23204,96148.924739
-1602892800000,0.225,0.23345,0.2238,0.22936,14323.918931
-1602806400000,0.23473,0.23957,0.22559,0.22645,53556.790458
-1602720000000,0.23373,0.23548,0.22693,0.23548,62343.632422
-1602633600000,0.24157,0.24419,0.22939,0.23371,78732.337125
-1602547200000,0.24659,0.24746,0.2392,0.24167,111413.924141
-1602460800000,0.23766,0.24922,0.23237,0.24407,99978.991868
-1602374400000,0.23056,0.24115,0.22895,0.23836,73591.281276
-1602288000000,0.23039,0.2335,0.22554,0.23016,60560.344253
-1602201600000,0.22232,0.22926,0.22102,0.22926,32401.726082
-1602115200000,0.21733,0.22331,0.21027,0.22242,54380.777828
-1602028800000,0.215,0.22027,0.20826,0.21711,152769.349737
-1601942400000,0.22796,0.22864,0.21433,0.21571,119689.699702
-1601856000000,0.23648,0.23706,0.22724,0.2293,31045.821111
-1601769600000,0.2269,0.23632,0.22615,0.23573,29805.13809
-1601683200000,0.23351,0.24029,0.22729,0.22729,49051.839336
-1601596800000,0.23669,0.23748,0.2173,0.22506,30768.168961
-1601510400000,0.24474,0.24632,0.22738,0.23268,107581.651192
-1601424000000,0.23008,0.2453,0.22552,0.24197,133245.823592
-1601337600000,0.23263,0.23895,0.2205,0.23455,251141.8772
-1601251200000,0.22404,0.241,0.22393,0.22956,145756.735277
-1601164800000,0.22755,0.23011,0.21688,0.22235,58697.862012
-1601078400000,0.22067,0.22721,0.21704,0.22713,49445.137246
-1600992000000,0.21261,0.22428,0.2058,0.2197,95952.332231
-1600905600000,0.20144,0.21478,0.20144,0.21065,59630.632823
-1600819200000,0.21033,0.21723,0.2,0.20049,177147.177266
-1600732800000,0.20937,0.21008,0.19804,0.20918,38207.569335
-1600646400000,0.22201,0.22579,0.19924,0.20718,229038.262573
-1600560000000,0.22638,0.22831,0.21703,0.21703,102425.853234
-1600473600000,0.23027,0.23609,0.22973,0.23027,96671.97013
-1600387200000,0.23512,0.23701,0.22753,0.23032,71893.186273
-1600300800000,0.22969,0.24134,0.22837,0.23801,296633.894933
-1600214400000,0.23034,0.2362,0.22762,0.23033,104507.734075
-1600128000000,0.24019,0.24311,0.23034,0.23034,107170.436171
-1600041600000,0.23335,0.24665,0.23246,0.24217,77504.307586
-1599955200000,0.25196,0.25369,0.2328,0.23852,120720.271077
-1599868800000,0.24478,0.25299,0.23914,0.25299,84855.610758
-1599782400000,0.25473,0.25479,0.23903,0.24735,294873.448208
-1599696000000,0.24555,0.25618,0.24555,0.25394,224628.330905
-1599609600000,0.2376,0.25009,0.23092,0.24279,201277.410779
-1599523200000,0.23957,0.25701,0.22699,0.22945,223138.138349
-1599436800000,0.24097,0.24116,0.2228,0.23857,334231.37886
-1599350400000,0.22122,0.24719,0.216,0.243,229999.174148
-1599264000000,0.24362,0.2497,0.21128,0.22018,225415.67541
-1599177600000,0.23007,0.25674,0.22385,0.24508,241830.121799
-1599091200000,0.28855,0.28915,0.225,0.23359,319520.219074
-1599004800000,0.30362,0.30566,0.27219,0.28853,388820.974428
-1598918400000,0.30405,0.31704,0.29928,0.30711,332138.997611
-1598832000000,0.31102,0.31257,0.30005,0.30404,71502.594955
-1598745600000,0.31013,0.31693,0.30125,0.30491,116906.837648
-1598659200000,0.29247,0.313,0.29109,0.3106,98225.98581
-1598572800000,0.2868,0.29913,0.28244,0.29277,192580.982549
-1598486400000,0.30336,0.30338,0.27343,0.28417,273126.761723
-1598400000000,0.30623,0.30937,0.2929,0.30162,291802.628427
-1598313600000,0.3275,0.32933,0.2967,0.3091,141368.672995
-1598227200000,0.32424,0.33806,0.31986,0.33231,172965.015605
-1598140800000,0.34465,0.34465,0.32151,0.32646,65419.821989
-1598054400000,0.31523,0.35,0.30995,0.34353,284940.480216
-1597968000000,0.33625,0.37249,0.31521,0.31521,760214.754042
-1597881600000,0.31876,0.33702,0.31283,0.33624,165231.3266
-1597795200000,0.3339,0.3339,0.30264,0.31716,350607.813682
-1597708800000,0.34813,0.35109,0.3186,0.3306,296077.214525
-1597622400000,0.35825,0.36069,0.317,0.348,283392.860382
-1597536000000,0.3557,0.36597,0.34151,0.35857,462155.821401
-1597449600000,0.34616,0.38,0.33435,0.35624,747905.461232
-1597363200000,0.31778,0.35301,0.31735,0.345,574181.57668
-1597276800000,0.33,0.34257,0.30871,0.31924,489234.454424
-1597190400000,0.31264,0.32657,0.29407,0.32657,620657.736977
-1597104000000,0.32618,0.35435,0.30348,0.31444,1082625.351408
-1597017600000,0.2953,0.33,0.29,0.32696,422790.723201
-1596931200000,0.28217,0.2953,0.27987,0.29426,410349.849946
-1596844800000,0.2708,0.28518,0.26813,0.27861,228576.495264
-1596758400000,0.2669,0.28291,0.25782,0.2698,233623.907646
-1596672000000,0.2577,0.27144,0.25538,0.26529,218302.206173
-1596585600000,0.26205,0.26205,0.25145,0.25684,92380.07443
-1596499200000,0.2568,0.2643,0.25479,0.26322,174249.397015
-1596412800000,0.25039,0.26129,0.25039,0.25384,55440.264764
-1596326400000,0.26811,0.27441,0.24095,0.24432,192845.297866
-1596240000000,0.25414,0.26958,0.25,0.26851,231023.462637
-1596153600000,0.25181,0.25759,0.24708,0.25378,156637.933556
-1596067200000,0.24214,0.26602,0.24096,0.25346,464004.605006
-1595980800000,0.23359,0.25,0.23255,0.24294,179037.286391
-1595894400000,0.23299,0.23799,0.22844,0.23301,96810.853094
-1595808000000,0.23252,0.23349,0.21498,0.23246,250962.663404
-1595721600000,0.2364,0.24091,0.23006,0.23092,145451.619231
-1595635200000,0.23028,0.23816,0.23021,0.23651,123631.79924
-1595548800000,0.24003,0.24003,0.22808,0.22953,209983.553073
-1595462400000,0.242,0.24713,0.23678,0.24137,154587.695943
-1595376000000,0.22912,0.24183,0.2286,0.23993,142323.021606
-1595289600000,0.22265,0.23758,0.22254,0.23091,465005.09072
-1595203200000,0.21842,0.22408,0.21643,0.21933,91909.406178
-1595116800000,0.20941,0.21812,0.20941,0.21812,24372.935545
-1595030400000,0.21069,0.21235,0.20852,0.20852,47145.803077
-1594944000000,0.21017,0.21206,0.21006,0.21096,23998.783554
-1594857600000,0.21455,0.21455,0.2015,0.21207,127522.401961
-1594771200000,0.21729,0.21963,0.21378,0.215,30722.12033
-1594684800000,0.219,0.2229,0.21678,0.21725,96895.168786
-1594598400000,0.22521,0.23263,0.21548,0.21788,161293.995795
-1594512000000,0.223,0.22469,0.213,0.22161,93156.329147
-1594425600000,0.223,0.22438,0.21837,0.22247,61254.013399
-1594339200000,0.22531,0.22531,0.208,0.22267,133736.301993
-1594252800000,0.22426,0.23596,0.22079,0.22517,209771.015493
-1594166400000,0.21845,0.23244,0.21845,0.22519,347226.489549
-1594080000000,0.21749,0.21846,0.21048,0.21646,202871.128121
-1593993600000,0.21004,0.21972,0.21001,0.21626,143115.713549
-1593907200000,0.21279,0.21283,0.203,0.20865,153851.283393
-1593820800000,0.20195,0.21503,0.20185,0.21271,167004.65889
-1593734400000,0.20379,0.20723,0.199,0.199,118960.29586
-1593648000000,0.20674,0.21363,0.19496,0.20285,160558.030536
-1593561600000,0.20084,0.20847,0.19837,0.20506,278724.347637
-1593475200000,0.18906,0.20219,0.1877,0.20219,183195.191822
-1593388800000,0.1843,0.19144,0.17877,0.19055,58665.598169
-1593302400000,0.18649,0.19007,0.1791,0.18599,64417.464634
-1593216000000,0.19218,0.19311,0.1762,0.18215,82145.704374
-1593129600000,0.19375,0.19458,0.18772,0.19291,123264.629993
-1593043200000,0.19571,0.19879,0.18828,0.19691,120872.192951
-1592956800000,0.20662,0.20766,0.19086,0.19633,63980.005478
-1592870400000,0.20571,0.20647,0.20094,0.20244,20762.500072
-1592784000000,0.19529,0.20591,0.19529,0.20591,50644.598678
-1592697600000,0.1945,0.1975,0.19325,0.19505,64353.286785
-1592611200000,0.19618,0.19683,0.189,0.19519,59226.084305
-1592524800000,0.20015,0.20015,0.19458,0.19752,9133.05376
-1592438400000,0.20035,0.20327,0.19759,0.19978,22368.972692
-1592352000000,0.19679,0.20293,0.19679,0.20024,18870.468133
-1592265600000,0.19294,0.19736,0.19106,0.19481,38076.925035
-1592179200000,0.19633,0.19739,0.18041,0.19257,100728.786227
-1592092800000,0.20365,0.20365,0.19608,0.19843,40689.880791
-1592006400000,0.19903,0.20467,0.19784,0.20126,39876.615317
-1591920000000,0.19522,0.20492,0.19514,0.19968,19863.147745
-1591833600000,0.22067,0.22067,0.19007,0.1964,337027.037082
-1591747200000,0.21855,0.22054,0.21296,0.22054,47241.426093
-1591660800000,0.21466,0.2241,0.20932,0.21832,79919.012122
-1591574400000,0.21367,0.21568,0.2025,0.2055,51501.639575
-1591488000000,0.21578,0.21835,0.2025,0.21234,133286.344975
-1591401600000,0.21033,0.22015,0.20966,0.21673,77040.147829
-1591315200000,0.22189,0.22589,0.2085,0.21416,114984.11198
-1591228800000,0.22446,0.229,0.21,0.22067,287491.258012
-1591142400000,0.21077,0.2225,0.20623,0.2225,108456.625634
-1591056000000,0.21023,0.22343,0.19466,0.20925,332802.629937
-1590969600000,0.19673,0.21279,0.19661,0.21115,121693.573363
-1590883200000,0.19616,0.21676,0.19293,0.19987,316364.582155
-1590796800000,0.18071,0.19678,0.18071,0.19678,266001.938452
-1590710400000,0.18285,0.18303,0.1767,0.18111,77764.057093
-1590624000000,0.17699,0.18326,0.17693,0.18259,58964.952444
-1590537600000,0.17665,0.1814,0.1762,0.17831,79640.055842
-1590451200000,0.18183,0.18183,0.17268,0.17725,79399.904147
-1590364800000,0.17698,0.18163,0.17458,0.18145,162373.374052
-1590278400000,0.18135,0.18572,0.17623,0.17856,73875.8162
-1590192000000,0.18592,0.19134,0.18282,0.1844,74214.990807
-1590105600000,0.17058,0.18794,0.1698,0.18629,174001.661618
-1590019200000,0.18094,0.18121,0.166,0.17239,327730.908718
-1589932800000,0.18596,0.18739,0.17941,0.18191,80727.666594
-1589846400000,0.18431,0.1858,0.18275,0.18568,32643.112907
-1589760000000,0.18558,0.19043,0.18554,0.18652,84423.656461
-1589673600000,0.18331,0.18949,0.18331,0.18453,88296.537871
-1589587200000,0.18274,0.187,0.18224,0.18337,92871.40718
-1589500800000,0.19387,0.19522,0.18143,0.18492,257103.55612
-1589414400000,0.17823,0.20148,0.17567,0.19293,321613.005684
-1589328000000,0.17175,0.18063,0.17093,0.17801,140301.77626
-1589241600000,0.16582,0.17375,0.16582,0.17153,225045.29648
-1589155200000,0.17125,0.17125,0.15512,0.16435,289996.889141
-1589068800000,0.17777,0.191,0.15592,0.16953,448535.457304
-1588982400000,0.1834,0.19893,0.18251,0.18325,447101.146151
-1588896000000,0.17113,0.189,0.16789,0.18712,76838.383209
-1588809600000,0.165,0.17679,0.165,0.17077,71193.032185
-1588723200000,0.17292,0.17703,0.16675,0.16675,98802.141853
-1588636800000,0.16847,0.1725,0.16574,0.1722,135363.606584
-1588550400000,0.1648,0.17204,0.14,0.16754,199244.549421
-1588464000000,0.17493,0.17682,0.16449,0.16778,88459.33155
-1588377600000,0.1647,0.17548,0.1647,0.17474,57611.713651
-1588291200000,0.16328,0.17142,0.16328,0.16684,157427.548604
-1588204800000,0.17087,0.17704,0.15724,0.16332,224215.701365
-1588118400000,0.1612,0.17505,0.153,0.17135,200312.92741
-1588032000000,0.15872,0.16034,0.15525,0.16034,115728.893272
-1587945600000,0.16412,0.16465,0.15353,0.16128,137214.124632
-1587859200000,0.15836,0.16612,0.15836,0.16364,118701.631516
-1587772800000,0.15564,0.16358,0.15331,0.15629,127745.778658
-1587686400000,0.14782,0.15733,0.14782,0.15573,104333.798537
-1587600000000,0.14522,0.15265,0.14183,0.14686,156855.07256
-1587513600000,0.14144,0.14547,0.14144,0.14366,39209.873096
-1587427200000,0.13926,0.14178,0.13826,0.14178,94728.257289
-1587340800000,0.14611,0.14761,0.13525,0.13952,46792.554517
-1587254400000,0.14863,0.14914,0.14344,0.14386,74890.283057
-1587168000000,0.14571,0.15068,0.14409,0.15068,152043.446416
-1587081600000,0.14437,0.14689,0.14297,0.14469,53666.400488
-1586995200000,0.13541,0.14778,0.13142,0.14683,122434.528054
-1586908800000,0.14232,0.14447,0.13513,0.13513,35119.691878
-1586822400000,0.14579,0.14874,0.14299,0.14514,17539.817755
-1586736000000,0.14618,0.14728,0.14257,0.14637,9523.755788
-1586649600000,0.14608,0.15319,0.1442,0.15094,19563.378826
-1586563200000,0.14825,0.15045,0.14229,0.14301,24477.671633
-1586476800000,0.15695,0.15695,0.13925,0.14697,218248.603001
-1586390400000,0.15849,0.15958,0.15529,0.15765,60790.816978
-1586304000000,0.15038,0.1595,0.15038,0.1595,100119.053452
-1586217600000,0.15569,0.16309,0.14867,0.15186,200296.924812
-1586131200000,0.14107,0.15271,0.14087,0.15155,299708.831835
-1586044800000,0.13858,0.14032,0.13646,0.13739,24667.410656
-1585958400000,0.13655,0.139,0.13618,0.13879,28736.989145
-1585872000000,0.13607,0.14339,0.13607,0.13814,58928.879058
-1585785600000,0.135,0.14171,0.13322,0.13415,100951.446405
-1585699200000,0.13017,0.13496,0.12633,0.13496,61014.457624
-1585612800000,0.12904,0.13266,0.12837,0.1307,50228.842927
-1585526400000,0.12025,0.13201,0.12025,0.13174,73378.208711
-1585440000000,0.12314,0.12317,0.11793,0.11919,74401.027145
-1585353600000,0.12003,0.12739,0.11984,0.12612,74923.943433
-1585267200000,0.132,0.13502,0.1238,0.1238,58212.966148
-1585180800000,0.13151,0.13151,0.12785,0.1306,21881.217016
-1585094400000,0.13337,0.13615,0.12824,0.1292,78804.865118
-1585008000000,0.1314,0.138,0.12925,0.13452,196647.916924
-1584921600000,0.118,0.13423,0.117,0.13423,94518.33068
-1584835200000,0.1297,0.1347,0.11928,0.11928,257030.074027
-1584748800000,0.13427,0.13567,0.12438,0.13078,134322.285801
-1584662400000,0.13866,0.15447,0.1197,0.13225,520556.723486
-1584576000000,0.116,0.14877,0.11437,0.1423,402690.31973
-1584489600000,0.11258,0.11825,0.10467,0.11486,174482.814879
-1584403200000,0.10049,0.11448,0.099847,0.11225,200448.040316
-1584316800000,0.10902,0.10902,0.082644,0.097761,456057.799042
-1584230400000,0.11195,0.11853,0.10706,0.11075,98662.795778
-1584144000000,0.11906,0.11924,0.10908,0.11087,101053.996774
-1584057600000,0.099924,0.13111,0.06999,0.1215,434129.0718
-1583971200000,0.17293,0.17293,0.097667,0.098424,550853.073373
-1583884800000,0.17546,0.17711,0.16361,0.1728,108418.564134
-1583798400000,0.16622,0.17726,0.16613,0.175,40609.2274
-1583712000000,0.17071,0.17221,0.1576,0.16447,124075.964394
-1583625600000,0.19233,0.19233,0.16633,0.16633,65488.95888
-1583539200000,0.20616,0.2099,0.19737,0.20018,47647.411636
-1583452800000,0.20188,0.20783,0.20188,0.20694,46114.498131
+market,time,open,high,low,close,volume
+MIOTA-EUR,1707868800000,0.24301,0.253,0.24071,0.253,243117.467375
+MIOTA-EUR,1707782400000,0.24025,0.247,0.23504,0.24301,821421.233288
+MIOTA-EUR,1707696000000,0.23171,0.24094,0.22761,0.23912,542563.059415
+MIOTA-EUR,1707609600000,0.23262,0.2351,0.2306,0.2315,224217.549957
+MIOTA-EUR,1707523200000,0.23502,0.2467,0.22711,0.23355,436035.871348
+MIOTA-EUR,1707436800000,0.2266,0.23678,0.2266,0.2319,746032.87898
+MIOTA-EUR,1707350400000,0.23244,0.235,0.22525,0.22755,655465.694251
+MIOTA-EUR,1707264000000,0.23295,0.23465,0.22371,0.23229,273619.33729
+MIOTA-EUR,1707177600000,0.22579,0.23787,0.22387,0.2334,428040.622326
+MIOTA-EUR,1707091200000,0.22197,0.22798,0.219,0.22583,193417.279778
+MIOTA-EUR,1707004800000,0.22933,0.22933,0.2217,0.22352,234272.379451
+MIOTA-EUR,1706918400000,0.2335,0.2335,0.22793,0.2296,101910.670606
+MIOTA-EUR,1706832000000,0.2211,0.23563,0.22082,0.23471,340303.909239
+MIOTA-EUR,1706745600000,0.22458,0.2307,0.21781,0.22363,669016.914355
+MIOTA-EUR,1706659200000,0.22992,0.23539,0.21898,0.22174,471132.46076
+MIOTA-EUR,1706572800000,0.23654,0.23897,0.228,0.22871,658763.886304
+MIOTA-EUR,1706486400000,0.22172,0.24416,0.2204,0.23769,1056187.965253
+MIOTA-EUR,1706400000000,0.23069,0.24373,0.22238,0.22334,1732551.57236
+MIOTA-EUR,1706313600000,0.22883,0.235,0.21954,0.23071,658408.69403
+MIOTA-EUR,1706227200000,0.22366,0.24273,0.21845,0.22804,3155558.668506
+MIOTA-EUR,1706140800000,0.20028,0.2347,0.19886,0.22377,7759040.927564
+MIOTA-EUR,1706054400000,0.19152,0.3,0.1893,0.20119,5821262.591546
+MIOTA-EUR,1705968000000,0.197,0.20055,0.18062,0.19142,829099.881233
+MIOTA-EUR,1705881600000,0.2069,0.21287,0.19267,0.19599,601910.424486
+MIOTA-EUR,1705795200000,0.20954,0.21171,0.2069,0.207,499427.97791
+MIOTA-EUR,1705708800000,0.20884,0.20989,0.20556,0.20985,182050.894343
+MIOTA-EUR,1705622400000,0.21246,0.21351,0.19871,0.21011,500048.454821
+MIOTA-EUR,1705536000000,0.22421,0.22548,0.20794,0.21302,339323.740081
+MIOTA-EUR,1705449600000,0.2273,0.22952,0.21459,0.22368,990885.243663
+MIOTA-EUR,1705363200000,0.2224,0.23052,0.22138,0.22809,217236.518827
+MIOTA-EUR,1705276800000,0.22005,0.22558,0.21946,0.22261,138388.884503
+MIOTA-EUR,1705190400000,0.2265,0.22764,0.21789,0.2184,233111.469611
+MIOTA-EUR,1705104000000,0.22559,0.23062,0.21681,0.228,548124.526141
+MIOTA-EUR,1705017600000,0.2419,0.24486,0.21903,0.22581,744649.720781
+MIOTA-EUR,1704931200000,0.23844,0.24674,0.23,0.24133,977663.636416
+MIOTA-EUR,1704844800000,0.21525,0.24641,0.20943,0.23794,1108645.704213
+MIOTA-EUR,1704758400000,0.22944,0.22944,0.20836,0.21518,697989.654976
+MIOTA-EUR,1704672000000,0.22014,0.22915,0.20001,0.22834,1766993.95703
+MIOTA-EUR,1704585600000,0.22731,0.26786,0.21756,0.22015,3620752.163791
+MIOTA-EUR,1704499200000,0.23189,0.23522,0.21392,0.22641,265029.516599
+MIOTA-EUR,1704412800000,0.2417,0.2417,0.22346,0.23177,432005.091683
+MIOTA-EUR,1704326400000,0.24487,0.25334,0.2371,0.24074,940795.210694
+MIOTA-EUR,1704240000000,0.27708,0.27926,0.20705,0.24479,1337838.941626
+MIOTA-EUR,1704153600000,0.28525,0.28525,0.27146,0.27534,868979.040674
+MIOTA-EUR,1704067200000,0.28125,0.28615,0.26793,0.28615,574053.379416
+MIOTA-EUR,1703980800000,0.2924,0.29747,0.2731,0.28452,981027.029133
+MIOTA-EUR,1703894400000,0.2753,0.29834,0.26872,0.29128,3057315.653326
+MIOTA-EUR,1703808000000,0.26,0.28609,0.25378,0.27173,4838798.725565
+MIOTA-EUR,1703721600000,0.26519,0.26673,0.24782,0.25656,916697.936943
+MIOTA-EUR,1703635200000,0.25026,0.27996,0.2426,0.26618,2065036.59686
+MIOTA-EUR,1703548800000,0.2638,0.27031,0.23365,0.24959,561789.803587
+MIOTA-EUR,1703462400000,0.25349,0.2669,0.25028,0.26389,946446.144313
+MIOTA-EUR,1703376000000,0.26461,0.2666,0.24796,0.25234,970259.045267
+MIOTA-EUR,1703289600000,0.2687,0.26886,0.25376,0.26509,816433.696727
+MIOTA-EUR,1703203200000,0.25756,0.27042,0.25104,0.27042,833773.221216
+MIOTA-EUR,1703116800000,0.2543,0.26046,0.24567,0.25771,508081.672595
+MIOTA-EUR,1703030400000,0.23965,0.25871,0.23682,0.25566,696682.726632
+MIOTA-EUR,1702944000000,0.2474,0.25199,0.23553,0.24159,837931.665125
+MIOTA-EUR,1702857600000,0.25326,0.25471,0.22886,0.2487,949310.262886
+MIOTA-EUR,1702771200000,0.2694,0.2694,0.25224,0.25339,293542.919898
+MIOTA-EUR,1702684800000,0.2663,0.27548,0.25784,0.26875,594860.140188
+MIOTA-EUR,1702598400000,0.26679,0.28575,0.26454,0.26506,2153690.732706
+MIOTA-EUR,1702512000000,0.25495,0.2826,0.2519,0.2661,2166268.739964
+MIOTA-EUR,1702425600000,0.24768,0.26329,0.23683,0.25588,2218266.735885
+MIOTA-EUR,1702339200000,0.25298,0.25804,0.24045,0.24818,533688.121794
+MIOTA-EUR,1702252800000,0.2686,0.2686,0.22701,0.2536,916677.919184
+MIOTA-EUR,1702166400000,0.26729,0.27481,0.26098,0.26838,361243.494888
+MIOTA-EUR,1702080000000,0.27862,0.27862,0.26627,0.26767,1183710.963682
+MIOTA-EUR,1701993600000,0.27398,0.28027,0.26206,0.28027,1265676.783634
+MIOTA-EUR,1701907200000,0.26767,0.28663,0.26001,0.27294,788609.829923
+MIOTA-EUR,1701820800000,0.29257,0.30137,0.26095,0.26934,1582682.22304
+MIOTA-EUR,1701734400000,0.30078,0.30539,0.25855,0.29031,2497883.493185
+MIOTA-EUR,1701648000000,0.30196,0.33976,0.27935,0.3004,8559363.035727
+MIOTA-EUR,1701561600000,0.28676,0.34237,0.27822,0.3,15651765.524833
+MIOTA-EUR,1701475200000,0.2209,0.3025,0.21396,0.28635,26785787.366616
+MIOTA-EUR,1701388800000,0.21629,0.22274,0.20559,0.21999,4085635.088543
+MIOTA-EUR,1701302400000,0.23253,0.24706,0.2031,0.21549,19441266.452225
+MIOTA-EUR,1701216000000,0.15698,0.27,0.15666,0.23293,39400047.381531
+MIOTA-EUR,1701129600000,0.15626,0.15879,0.15231,0.15668,169670.860358
+MIOTA-EUR,1701043200000,0.16205,0.16296,0.1529,0.15602,188078.808278
+MIOTA-EUR,1700956800000,0.16578,0.16578,0.159,0.16216,236660.004973
+MIOTA-EUR,1700870400000,0.1646,0.16733,0.16418,0.16557,137078.744436
+MIOTA-EUR,1700784000000,0.1647,0.16873,0.1634,0.1651,408302.959592
+MIOTA-EUR,1700697600000,0.16362,0.16819,0.16258,0.16434,268514.806292
+MIOTA-EUR,1700611200000,0.15395,0.16516,0.15395,0.16362,273615.919899
+MIOTA-EUR,1700524800000,0.16958,0.1723,0.152,0.15472,273855.306652
+MIOTA-EUR,1700438400000,0.17212,0.17251,0.1657,0.1691,428911.456084
+MIOTA-EUR,1700352000000,0.16439,0.17188,0.1622,0.17184,187588.858039
+MIOTA-EUR,1700265600000,0.16709,0.16709,0.1585,0.16539,367887.256337
+MIOTA-EUR,1700179200000,0.16889,0.17358,0.16193,0.16719,416665.236893
+MIOTA-EUR,1700092800000,0.17898,0.18024,0.16742,0.16959,447370.440241
+MIOTA-EUR,1700006400000,0.17346,0.18027,0.16458,0.17878,650915.225473
+MIOTA-EUR,1699920000000,0.174,0.18,0.16402,0.17045,272554.654361
+MIOTA-EUR,1699833600000,0.18676,0.1904,0.175,0.17642,840808.568321
+MIOTA-EUR,1699747200000,0.17656,0.19,0.174,0.18828,633296.173436
+MIOTA-EUR,1699660800000,0.17321,0.18212,0.16925,0.17799,903605.334283
+MIOTA-EUR,1699574400000,0.1676,0.17443,0.16298,0.17319,582142.826181
+MIOTA-EUR,1699488000000,0.17263,0.1835,0.14875,0.16797,1892786.128494
+MIOTA-EUR,1699401600000,0.16486,0.17565,0.16348,0.17396,2187960.301228
+MIOTA-EUR,1699315200000,0.16453,0.16853,0.15831,0.16486,2314925.192162
+MIOTA-EUR,1699228800000,0.16175,0.16727,0.158,0.16505,789958.424152
+MIOTA-EUR,1699142400000,0.15839,0.16216,0.1565,0.16191,774549.595532
+MIOTA-EUR,1699056000000,0.15436,0.15869,0.15275,0.15815,490179.50307
+MIOTA-EUR,1698969600000,0.151,0.15462,0.14806,0.15462,322592.910778
+MIOTA-EUR,1698883200000,0.1536,0.15728,0.15,0.1537,447375.632828
+MIOTA-EUR,1698796800000,0.14986,0.15469,0.14496,0.15368,321160.383859
+MIOTA-EUR,1698710400000,0.15475,0.15633,0.144,0.1503,599952.257263
+MIOTA-EUR,1698624000000,0.15078,0.15567,0.14829,0.15419,806865.633717
+MIOTA-EUR,1698537600000,0.14821,0.15091,0.14668,0.14946,331818.023674
+MIOTA-EUR,1698451200000,0.14393,0.1481,0.14371,0.14711,128980.13561
+MIOTA-EUR,1698364800000,0.14873,0.14873,0.14123,0.14321,128009.06605
+MIOTA-EUR,1698278400000,0.14889,0.152,0.14401,0.14896,561129.158387
+MIOTA-EUR,1698192000000,0.14497,0.1489,0.14237,0.1487,294627.078307
+MIOTA-EUR,1698105600000,0.14636,0.152,0.13851,0.1447,642825.735791
+MIOTA-EUR,1698019200000,0.14424,0.14931,0.1404,0.1461,419450.048999
+MIOTA-EUR,1697932800000,0.14004,0.14302,0.1395,0.1428,223335.54949
+MIOTA-EUR,1697846400000,0.13571,0.1452,0.1351,0.14038,195819.061606
+MIOTA-EUR,1697760000000,0.13239,0.13715,0.13239,0.13556,293767.09495
+MIOTA-EUR,1697673600000,0.13327,0.13426,0.13129,0.13282,110845.546108
+MIOTA-EUR,1697587200000,0.14009,0.14067,0.133,0.13497,212952.895904
+MIOTA-EUR,1697500800000,0.14021,0.15345,0.1366,0.14009,907151.911294
+MIOTA-EUR,1697414400000,0.1392,0.143,0.1381,0.14024,433053.443712
+MIOTA-EUR,1697328000000,0.13752,0.13999,0.13688,0.137,77599.400178
+MIOTA-EUR,1697241600000,0.13719,0.14004,0.13706,0.13799,201481.85588
+MIOTA-EUR,1697155200000,0.13266,0.1378,0.13201,0.1361,197727.928748
+MIOTA-EUR,1697068800000,0.13264,0.1329,0.13039,0.13212,170257.866987
+MIOTA-EUR,1696982400000,0.1371,0.1371,0.13085,0.13298,378957.980209
+MIOTA-EUR,1696896000000,0.14139,0.14414,0.13715,0.13739,140370.996263
+MIOTA-EUR,1696809600000,0.14729,0.14769,0.14,0.14131,521457.911031
+MIOTA-EUR,1696723200000,0.14623,0.14912,0.14405,0.14651,199884.047709
+MIOTA-EUR,1696636800000,0.1455,0.14659,0.14481,0.14633,57170.475243
+MIOTA-EUR,1696550400000,0.14396,0.14662,0.1433,0.14542,325071.02659
+MIOTA-EUR,1696464000000,0.1461,0.1461,0.14241,0.14397,391750.133058
+MIOTA-EUR,1696377600000,0.14497,0.14891,0.14123,0.14726,530703.45558
+MIOTA-EUR,1696291200000,0.14374,0.14606,0.14355,0.14606,339815.66704
+MIOTA-EUR,1696204800000,0.1483,0.149,0.14099,0.1435,481496.63733
+MIOTA-EUR,1696118400000,0.14434,0.14971,0.14216,0.1496,620649.109231
+MIOTA-EUR,1696032000000,0.1434,0.14375,0.14211,0.14369,276341.195822
+MIOTA-EUR,1695945600000,0.14489,0.14489,0.14195,0.14399,74934.352115
+MIOTA-EUR,1695859200000,0.14244,0.14534,0.14194,0.1446,1156392.487442
+MIOTA-EUR,1695772800000,0.14114,0.14379,0.13975,0.1421,808639.120453
+MIOTA-EUR,1695686400000,0.1416,0.14255,0.13961,0.13975,103342.670961
+MIOTA-EUR,1695600000000,0.13924,0.14297,0.13875,0.14161,78470.711597
+MIOTA-EUR,1695513600000,0.14174,0.1422,0.1394,0.1394,120798.725674
+MIOTA-EUR,1695427200000,0.1398,0.14196,0.1384,0.14183,109912.453269
+MIOTA-EUR,1695340800000,0.13828,0.13972,0.13733,0.13949,279154.427628
+MIOTA-EUR,1695254400000,0.13987,0.14115,0.13624,0.13786,1232115.301881
+MIOTA-EUR,1695168000000,0.13989,0.14078,0.13672,0.13976,158200.469468
+MIOTA-EUR,1695081600000,0.13833,0.14258,0.138,0.1403,232923.845643
+MIOTA-EUR,1694995200000,0.13925,0.14238,0.13693,0.13864,1120065.151625
+MIOTA-EUR,1694908800000,0.14743,0.14844,0.13842,0.13919,1137880.278785
+MIOTA-EUR,1694822400000,0.15082,0.15136,0.14638,0.14714,533377.306823
+MIOTA-EUR,1694736000000,0.15749,0.1576,0.14643,0.15098,407168.188112
+MIOTA-EUR,1694649600000,0.1577,0.15827,0.15344,0.15637,1279207.830452
+MIOTA-EUR,1694563200000,0.149,0.15939,0.1453,0.1569,254877.958517
+MIOTA-EUR,1694476800000,0.15082,0.15446,0.14946,0.1495,288916.730564
+MIOTA-EUR,1694390400000,0.1582,0.15926,0.14928,0.15117,398494.383363
+MIOTA-EUR,1694304000000,0.1625,0.1625,0.159,0.16099,195370.012866
+MIOTA-EUR,1694217600000,0.16762,0.17104,0.16321,0.16321,174657.349109
+MIOTA-EUR,1694131200000,0.17043,0.17043,0.16225,0.16595,788714.100446
+MIOTA-EUR,1694044800000,0.16013,0.17498,0.16013,0.16996,1315881.437609
+MIOTA-EUR,1693958400000,0.15896,0.16499,0.15689,0.16128,250569.882872
+MIOTA-EUR,1693872000000,0.15915,0.15918,0.1538,0.15918,186064.427026
+MIOTA-EUR,1693785600000,0.15656,0.16133,0.15633,0.15811,388094.938008
+MIOTA-EUR,1693699200000,0.15658,0.1566,0.15182,0.15581,350406.345723
+MIOTA-EUR,1693612800000,0.15577,0.15849,0.14821,0.15522,197316.796977
+MIOTA-EUR,1693526400000,0.143,0.15552,0.14219,0.15455,871635.100159
+MIOTA-EUR,1693440000000,0.1416,0.15355,0.14117,0.14385,819019.514189
+MIOTA-EUR,1693353600000,0.14327,0.14496,0.14032,0.1416,144428.599319
+MIOTA-EUR,1693267200000,0.1374,0.1469,0.13563,0.14329,522398.067519
+MIOTA-EUR,1693180800000,0.13884,0.13884,0.13306,0.13748,227601.262924
+MIOTA-EUR,1693094400000,0.13722,0.14421,0.13705,0.13847,1048344.220304
+MIOTA-EUR,1693008000000,0.13549,0.1422,0.1351,0.13721,448427.990894
+MIOTA-EUR,1692921600000,0.13432,0.13549,0.133,0.1354,214385.605168
+MIOTA-EUR,1692835200000,0.13497,0.13579,0.1323,0.13421,151977.324916
+MIOTA-EUR,1692748800000,0.1325,0.1365,0.13213,0.1356,96853.135606
+MIOTA-EUR,1692662400000,0.13147,0.1332,0.1289,0.12927,148053.012974
+MIOTA-EUR,1692576000000,0.13573,0.1401,0.13,0.13164,510137.374201
+MIOTA-EUR,1692489600000,0.13486,0.13559,0.13351,0.13518,198965.791987
+MIOTA-EUR,1692403200000,0.13392,0.1359,0.13247,0.13478,708774.86819
+MIOTA-EUR,1692316800000,0.13351,0.13524,0.13088,0.13383,459442.423198
+MIOTA-EUR,1692230400000,0.14199,0.15,0.12462,0.13283,482597.242799
+MIOTA-EUR,1692144000000,0.14771,0.15046,0.14,0.1426,168627.227795
+MIOTA-EUR,1692057600000,0.15407,0.157,0.144,0.14888,477615.313567
+MIOTA-EUR,1691971200000,0.15331,0.15577,0.1521,0.15467,101398.741707
+MIOTA-EUR,1691884800000,0.15654,0.1569,0.15377,0.15377,143778.959884
+MIOTA-EUR,1691798400000,0.15611,0.15695,0.1557,0.15639,28249.860684
+MIOTA-EUR,1691712000000,0.15623,0.15707,0.15523,0.15598,236893.937198
+MIOTA-EUR,1691625600000,0.15801,0.15871,0.15531,0.15578,249105.787785
+MIOTA-EUR,1691539200000,0.15849,0.15988,0.15683,0.15849,167691.963959
+MIOTA-EUR,1691452800000,0.15487,0.16148,0.15396,0.1581,506937.21889
+MIOTA-EUR,1691366400000,0.15392,0.15704,0.15132,0.1556,220861.918269
+MIOTA-EUR,1691280000000,0.155,0.1554,0.15302,0.15376,160092.90195
+MIOTA-EUR,1691193600000,0.15364,0.15457,0.15191,0.15436,130373.377519
+MIOTA-EUR,1691107200000,0.15556,0.15556,0.1525,0.15385,110372.182333
+MIOTA-EUR,1691020800000,0.15844,0.15893,0.1548,0.15542,42808.227905
+MIOTA-EUR,1690934400000,0.1607,0.1615,0.15673,0.15857,172806.742338
+MIOTA-EUR,1690848000000,0.1591,0.16024,0.15441,0.16024,180641.270284
+MIOTA-EUR,1690761600000,0.1578,0.15943,0.15672,0.15809,83033.689281
+MIOTA-EUR,1690675200000,0.16345,0.16345,0.1558,0.15798,295029.211437
+MIOTA-EUR,1690588800000,0.1599,0.16328,0.15887,0.16328,150703.672151
+MIOTA-EUR,1690502400000,0.15917,0.15953,0.15659,0.15931,360182.500133
+MIOTA-EUR,1690416000000,0.15686,0.15904,0.15648,0.15819,77373.101849
+MIOTA-EUR,1690329600000,0.158,0.1583,0.15337,0.1567,80660.39261
+MIOTA-EUR,1690243200000,0.16078,0.16078,0.15595,0.15741,269000.293652
+MIOTA-EUR,1690156800000,0.16723,0.16838,0.15977,0.16098,229176.691132
+MIOTA-EUR,1690070400000,0.16844,0.16937,0.16591,0.16887,106049.532521
+MIOTA-EUR,1689984000000,0.16653,0.16774,0.1653,0.16598,208188.623942
+MIOTA-EUR,1689897600000,0.16402,0.16673,0.16326,0.16593,89086.121669
+MIOTA-EUR,1689811200000,0.1646,0.16833,0.16268,0.16516,309207.440755
+MIOTA-EUR,1689724800000,0.16366,0.16661,0.16189,0.164,146626.009208
+MIOTA-EUR,1689638400000,0.1725,0.1725,0.16224,0.16472,186565.285597
+MIOTA-EUR,1689552000000,0.1704,0.17497,0.16575,0.17193,266204.824941
+MIOTA-EUR,1689465600000,0.1713,0.1756,0.16853,0.16928,142958.218915
+MIOTA-EUR,1689379200000,0.16847,0.17699,0.16716,0.17115,244837.213972
+MIOTA-EUR,1689292800000,0.17312,0.17423,0.1619,0.16819,354986.2521
+MIOTA-EUR,1689206400000,0.16152,0.1733,0.16097,0.1733,258150.879292
+MIOTA-EUR,1689120000000,0.16375,0.16719,0.15994,0.16183,59427.745594
+MIOTA-EUR,1689033600000,0.16243,0.1645,0.1607,0.16371,87013.226503
+MIOTA-EUR,1688947200000,0.1645,0.1665,0.16092,0.16221,47735.457376
+MIOTA-EUR,1688860800000,0.1659,0.16703,0.16487,0.16526,105305.604565
+MIOTA-EUR,1688774400000,0.16656,0.16745,0.16289,0.16593,32404.375901
+MIOTA-EUR,1688688000000,0.162,0.16838,0.162,0.16629,119651.9433
+MIOTA-EUR,1688601600000,0.1696,0.17376,0.16386,0.164,249558.071691
+MIOTA-EUR,1688515200000,0.1703,0.1756,0.16615,0.16868,80433.258929
+MIOTA-EUR,1688428800000,0.16998,0.175,0.1697,0.17111,92321.955429
+MIOTA-EUR,1688342400000,0.16871,0.17183,0.16771,0.17036,136906.979231
+MIOTA-EUR,1688256000000,0.1707,0.1707,0.16494,0.16825,114150.736609
+MIOTA-EUR,1688169600000,0.168,0.17034,0.16636,0.1703,86351.606162
+MIOTA-EUR,1688083200000,0.1642,0.16999,0.1564,0.16694,314185.501067
+MIOTA-EUR,1687996800000,0.16144,0.16423,0.16052,0.1636,131293.696798
+MIOTA-EUR,1687910400000,0.16675,0.16675,0.155,0.15957,146993.229831
+MIOTA-EUR,1687824000000,0.16532,0.1825,0.16532,0.16885,906724.267899
+MIOTA-EUR,1687737600000,0.1666,0.17082,0.16259,0.16489,115436.984411
+MIOTA-EUR,1687651200000,0.16609,0.17147,0.16443,0.16701,239030.435898
+MIOTA-EUR,1687564800000,0.16433,0.16748,0.16205,0.16576,94183.383443
+MIOTA-EUR,1687478400000,0.15601,0.16512,0.15601,0.16353,160315.321828
+MIOTA-EUR,1687392000000,0.15635,0.16026,0.1534,0.15488,112629.293758
+MIOTA-EUR,1687305600000,0.15074,0.15748,0.15074,0.15656,119853.278189
+MIOTA-EUR,1687219200000,0.14608,0.15139,0.14384,0.15026,165739.208994
+MIOTA-EUR,1687132800000,0.14451,0.14783,0.14361,0.1448,103882.305428
+MIOTA-EUR,1687046400000,0.14435,0.148,0.1438,0.1443,132191.453927
+MIOTA-EUR,1686960000000,0.1429,0.14961,0.1429,0.14559,89535.672286
+MIOTA-EUR,1686873600000,0.14032,0.14532,0.13752,0.14377,137425.263825
+MIOTA-EUR,1686787200000,0.14092,0.14266,0.13498,0.13977,200575.295506
+MIOTA-EUR,1686700800000,0.14547,0.14638,0.13722,0.14078,169925.750937
+MIOTA-EUR,1686614400000,0.14768,0.14867,0.14351,0.14362,303185.172431
+MIOTA-EUR,1686528000000,0.147,0.1483,0.1436,0.14702,197646.20844
+MIOTA-EUR,1686441600000,0.14712,0.15332,0.1437,0.1464,96106.57061
+MIOTA-EUR,1686355200000,0.16367,0.16367,0.1258,0.15002,944467.923632
+MIOTA-EUR,1686268800000,0.16664,0.16787,0.16307,0.16446,177374.728208
+MIOTA-EUR,1686182400000,0.16755,0.17005,0.16601,0.16625,143710.936808
+MIOTA-EUR,1686096000000,0.17371,0.17371,0.16611,0.16853,359538.356281
+MIOTA-EUR,1686009600000,0.17255,0.17617,0.16494,0.17491,589046.911402
+MIOTA-EUR,1685923200000,0.19043,0.19139,0.168,0.17219,457833.583568
+MIOTA-EUR,1685836800000,0.19248,0.19476,0.18853,0.19,156945.126832
+MIOTA-EUR,1685750400000,0.18577,0.19507,0.18567,0.19266,299277.148364
+MIOTA-EUR,1685664000000,0.184,0.18731,0.18357,0.18668,302018.709233
+MIOTA-EUR,1685577600000,0.18644,0.19408,0.185,0.185,321807.032722
+MIOTA-EUR,1685491200000,0.18798,0.1922,0.18254,0.18753,378128.258427
+MIOTA-EUR,1685404800000,0.19634,0.21102,0.18798,0.18808,2228607.146807
+MIOTA-EUR,1685318400000,0.18849,0.19669,0.18593,0.19613,205515.025234
+MIOTA-EUR,1685232000000,0.18378,0.19088,0.18348,0.1888,223502.76854
+MIOTA-EUR,1685145600000,0.17944,0.1837,0.17883,0.1837,241743.220831
+MIOTA-EUR,1685059200000,0.1805,0.18334,0.17973,0.17973,278578.802828
+MIOTA-EUR,1684972800000,0.17631,0.18112,0.17324,0.1805,166371.200642
+MIOTA-EUR,1684886400000,0.17652,0.17815,0.1725,0.17675,163549.013131
+MIOTA-EUR,1684800000000,0.16966,0.17887,0.16966,0.17745,250778.070324
+MIOTA-EUR,1684713600000,0.16222,0.17087,0.16083,0.16966,295173.019219
+MIOTA-EUR,1684627200000,0.16547,0.16547,0.1615,0.1629,174280.410354
+MIOTA-EUR,1684540800000,0.16845,0.17024,0.16432,0.16546,86752.457057
+MIOTA-EUR,1684454400000,0.16933,0.16994,0.16767,0.16897,48879.595306
+MIOTA-EUR,1684368000000,0.17017,0.1713,0.1675,0.16975,66840.227323
+MIOTA-EUR,1684281600000,0.16699,0.17141,0.16606,0.17004,98544.797009
+MIOTA-EUR,1684195200000,0.1648,0.16728,0.164,0.16665,85494.727868
+MIOTA-EUR,1684108800000,0.16084,0.16676,0.16084,0.1658,140933.250257
+MIOTA-EUR,1684022400000,0.16271,0.16465,0.16201,0.16349,61445.501433
+MIOTA-EUR,1683936000000,0.16399,0.16462,0.16192,0.16357,13801.676549
+MIOTA-EUR,1683849600000,0.16132,0.16525,0.15772,0.16525,172621.86484
+MIOTA-EUR,1683763200000,0.16333,0.16461,0.15873,0.16148,330548.679308
+MIOTA-EUR,1683676800000,0.16396,0.16734,0.15742,0.1641,124563.995379
+MIOTA-EUR,1683590400000,0.16369,0.16759,0.16294,0.16419,224161.755596
+MIOTA-EUR,1683504000000,0.17414,0.17414,0.15701,0.16419,317963.519896
+MIOTA-EUR,1683417600000,0.17536,0.17628,0.1739,0.174,173614.858224
+MIOTA-EUR,1683331200000,0.1804,0.1804,0.1731,0.17464,83551.921192
+MIOTA-EUR,1683244800000,0.17704,0.18165,0.17704,0.18058,177158.515993
+MIOTA-EUR,1683158400000,0.1794,0.18115,0.17591,0.17706,88044.078867
+MIOTA-EUR,1683072000000,0.17756,0.18129,0.17274,0.17991,199164.004073
+MIOTA-EUR,1682985600000,0.1761,0.17777,0.17495,0.17722,133127.971871
+MIOTA-EUR,1682899200000,0.18041,0.18111,0.17369,0.17655,247678.27375
+MIOTA-EUR,1682812800000,0.18289,0.1838,0.1795,0.1795,126166.233823
+MIOTA-EUR,1682726400000,0.1817,0.184,0.18122,0.18285,102517.930887
+MIOTA-EUR,1682640000000,0.18177,0.18276,0.17912,0.18188,184366.137548
+MIOTA-EUR,1682553600000,0.18277,0.18479,0.17783,0.18316,202840.24844
+MIOTA-EUR,1682467200000,0.18398,0.18815,0.171,0.17918,277163.935694
+MIOTA-EUR,1682380800000,0.1802,0.18448,0.17642,0.18398,314444.312336
+MIOTA-EUR,1682294400000,0.18256,0.18349,0.17681,0.18082,228842.351158
+MIOTA-EUR,1682208000000,0.18424,0.18624,0.17838,0.18128,258080.25892
+MIOTA-EUR,1682121600000,0.18191,0.18727,0.18001,0.18727,153369.182251
+MIOTA-EUR,1682035200000,0.1909,0.1909,0.1795,0.1819,341499.252834
+MIOTA-EUR,1681948800000,0.18911,0.19307,0.1844,0.18886,436236.759648
+MIOTA-EUR,1681862400000,0.20748,0.20836,0.18634,0.1887,536751.6516
+MIOTA-EUR,1681776000000,0.20441,0.20926,0.20365,0.20793,431357.904155
+MIOTA-EUR,1681689600000,0.20801,0.20801,0.20161,0.20506,282506.27269
+MIOTA-EUR,1681603200000,0.20355,0.20905,0.20153,0.20801,142502.725311
+MIOTA-EUR,1681516800000,0.20687,0.20712,0.20279,0.20578,162084.854088
+MIOTA-EUR,1681430400000,0.20191,0.20797,0.20097,0.20697,394856.556157
+MIOTA-EUR,1681344000000,0.19958,0.20307,0.19861,0.20218,188559.071776
+MIOTA-EUR,1681257600000,0.20766,0.20787,0.19704,0.201,270786.833285
+MIOTA-EUR,1681171200000,0.20838,0.20935,0.20551,0.20811,319507.171002
+MIOTA-EUR,1681084800000,0.20559,0.20936,0.20082,0.20936,262738.180042
+MIOTA-EUR,1680998400000,0.20765,0.20789,0.2,0.20496,243901.736803
+MIOTA-EUR,1680912000000,0.20948,0.21238,0.20565,0.20619,164655.716124
+MIOTA-EUR,1680825600000,0.20827,0.2186,0.20601,0.20875,179311.674517
+MIOTA-EUR,1680739200000,0.20819,0.2187,0.20684,0.2083,565549.343038
+MIOTA-EUR,1680652800000,0.20156,0.21097,0.20153,0.21097,243157.391639
+MIOTA-EUR,1680566400000,0.19569,0.2049,0.19569,0.20248,215051.123667
+MIOTA-EUR,1680480000000,0.19706,0.19968,0.1911,0.19579,322578.906167
+MIOTA-EUR,1680393600000,0.2077,0.209,0.197,0.19998,310724.005407
+MIOTA-EUR,1680307200000,0.20097,0.20763,0.20097,0.20671,295911.570362
+MIOTA-EUR,1680220800000,0.19387,0.20081,0.1906,0.19981,297970.342574
+MIOTA-EUR,1680134400000,0.19851,0.20192,0.19036,0.19346,255382.114485
+MIOTA-EUR,1680048000000,0.18935,0.1995,0.18877,0.19909,392764.375395
+MIOTA-EUR,1679961600000,0.1834,0.18995,0.1834,0.18859,300136.189273
+MIOTA-EUR,1679875200000,0.19528,0.19528,0.18139,0.18474,505884.41783
+MIOTA-EUR,1679788800000,0.19,0.19873,0.18962,0.19508,153093.409204
+MIOTA-EUR,1679702400000,0.19461,0.19647,0.18852,0.19089,196056.582969
+MIOTA-EUR,1679616000000,0.2009,0.204,0.19,0.19444,511672.086538
+MIOTA-EUR,1679529600000,0.19156,0.20062,0.19059,0.20062,342350.011047
+MIOTA-EUR,1679443200000,0.2041,0.21,0.1804,0.193,544668.280908
+MIOTA-EUR,1679356800000,0.2002,0.21,0.1939,0.20452,226605.790297
+MIOTA-EUR,1679270400000,0.20855,0.22098,0.198,0.1981,168260.234198
+MIOTA-EUR,1679184000000,0.2049,0.21239,0.20132,0.2086,188031.224043
+MIOTA-EUR,1679097600000,0.2129,0.217,0.1976,0.204,156914.798135
+MIOTA-EUR,1679011200000,0.20055,0.21467,0.19526,0.2134,180074.06904
+MIOTA-EUR,1678924800000,0.1942,0.2004,0.1926,0.2004,128442.030062
+MIOTA-EUR,1678838400000,0.20449,0.2065,0.18551,0.1947,180185.334011
+MIOTA-EUR,1678752000000,0.19372,0.20948,0.19317,0.20373,326291.72669
+MIOTA-EUR,1678665600000,0.19088,0.20087,0.18438,0.19831,910475.626312
+MIOTA-EUR,1678579200000,0.17881,0.19159,0.17581,0.19041,245519.27322
+MIOTA-EUR,1678492800000,0.17578,0.18125,0.16894,0.17985,298812.829044
+MIOTA-EUR,1678406400000,0.18092,0.18092,0.1674,0.17721,578520.773542
+MIOTA-EUR,1678320000000,0.1896,0.19728,0.1751,0.18109,356793.134761
+MIOTA-EUR,1678233600000,0.19665,0.19671,0.1868,0.18919,198916.423813
+MIOTA-EUR,1678147200000,0.19932,0.2011,0.19,0.1964,318704.258228
+MIOTA-EUR,1678060800000,0.2023,0.2023,0.1975,0.19921,187806.587869
+MIOTA-EUR,1677974400000,0.20375,0.20689,0.20165,0.203,168118.474151
+MIOTA-EUR,1677888000000,0.20923,0.2109,0.1993,0.20333,305276.567625
+MIOTA-EUR,1677801600000,0.22516,0.22516,0.20417,0.20943,409945.354737
+MIOTA-EUR,1677715200000,0.2343,0.23509,0.22169,0.22658,249442.766528
+MIOTA-EUR,1677628800000,0.22661,0.23588,0.22504,0.23537,184078.812645
+MIOTA-EUR,1677542400000,0.23334,0.23775,0.22387,0.22695,179899.859245
+MIOTA-EUR,1677456000000,0.23696,0.24094,0.22931,0.2339,299426.814108
+MIOTA-EUR,1677369600000,0.24281,0.24281,0.2143,0.23937,246221.5853
+MIOTA-EUR,1677283200000,0.23959,0.253,0.23738,0.24249,362572.024511
+MIOTA-EUR,1677196800000,0.24013,0.25194,0.23365,0.2401,702072.505831
+MIOTA-EUR,1677110400000,0.2411,0.24295,0.23484,0.23959,223227.709988
+MIOTA-EUR,1677024000000,0.24082,0.24084,0.22967,0.24084,338450.449223
+MIOTA-EUR,1676937600000,0.249,0.25002,0.23654,0.24082,245103.506015
+MIOTA-EUR,1676851200000,0.22828,0.2539,0.226,0.24958,371419.058524
+MIOTA-EUR,1676764800000,0.23211,0.23901,0.22514,0.23494,197504.493927
+MIOTA-EUR,1676678400000,0.22999,0.24263,0.22602,0.23181,166124.645559
+MIOTA-EUR,1676592000000,0.21983,0.23365,0.21983,0.2296,355719.428226
+MIOTA-EUR,1676505600000,0.23175,0.23363,0.21882,0.21971,396296.871122
+MIOTA-EUR,1676419200000,0.21687,0.23139,0.21597,0.23139,198750.84195
+MIOTA-EUR,1676332800000,0.21244,0.21716,0.20911,0.217,569145.869003
+MIOTA-EUR,1676246400000,0.21774,0.22084,0.20695,0.21226,140092.93541
+MIOTA-EUR,1676160000000,0.22016,0.22313,0.215,0.21696,161178.864047
+MIOTA-EUR,1676073600000,0.2151,0.22069,0.21307,0.22016,655892.811311
+MIOTA-EUR,1675987200000,0.21358,0.2193,0.21289,0.21633,310606.994425
+MIOTA-EUR,1675900800000,0.22983,0.23081,0.206,0.21319,426992.615187
+MIOTA-EUR,1675814400000,0.23419,0.23634,0.2211,0.22918,261079.845334
+MIOTA-EUR,1675728000000,0.22205,0.23422,0.22166,0.23398,384263.540681
+MIOTA-EUR,1675641600000,0.22178,0.23569,0.22178,0.224,470206.859425
+MIOTA-EUR,1675555200000,0.22776,0.2368,0.21604,0.2204,307018.596987
+MIOTA-EUR,1675468800000,0.2218,0.22875,0.21998,0.225,350712.469361
+MIOTA-EUR,1675382400000,0.21345,0.22089,0.21256,0.22089,232148.863387
+MIOTA-EUR,1675296000000,0.21298,0.21972,0.21012,0.2118,189983.229155
+MIOTA-EUR,1675209600000,0.20864,0.21251,0.1976,0.21118,289589.943802
+MIOTA-EUR,1675123200000,0.2059,0.21046,0.20316,0.20901,343096.353676
+MIOTA-EUR,1675036800000,0.22088,0.22233,0.202,0.20649,428096.751774
+MIOTA-EUR,1674950400000,0.2176,0.22281,0.21702,0.22167,264900.664315
+MIOTA-EUR,1674864000000,0.22492,0.22506,0.21486,0.21856,143455.07357
+MIOTA-EUR,1674777600000,0.21295,0.22975,0.20701,0.22493,790759.448334
+MIOTA-EUR,1674691200000,0.20917,0.21443,0.20578,0.21304,209906.653389
+MIOTA-EUR,1674604800000,0.20152,0.21174,0.1942,0.20897,336433.248225
+MIOTA-EUR,1674518400000,0.211,0.22197,0.2,0.20131,343695.250123
+MIOTA-EUR,1674432000000,0.2076,0.21218,0.20566,0.21218,380016.763789
+MIOTA-EUR,1674345600000,0.20125,0.21478,0.20021,0.2058,185193.826306
+MIOTA-EUR,1674259200000,0.20235,0.20612,0.19258,0.19941,154261.620797
+MIOTA-EUR,1674172800000,0.18925,0.20289,0.18811,0.20184,441770.11702
+MIOTA-EUR,1674086400000,0.18618,0.19152,0.1855,0.18899,187030.240072
+MIOTA-EUR,1674000000000,0.20132,0.20441,0.18525,0.1863,382393.891116
+MIOTA-EUR,1673913600000,0.19653,0.20679,0.19444,0.20249,513506.893148
+MIOTA-EUR,1673827200000,0.1995,0.20169,0.1897,0.19621,418897.157612
+MIOTA-EUR,1673740800000,0.1963,0.20247,0.19173,0.19886,316909.297434
+MIOTA-EUR,1673654400000,0.18713,0.1993,0.18518,0.19642,632527.722625
+MIOTA-EUR,1673568000000,0.18124,0.1865,0.17785,0.18633,180025.2452
+MIOTA-EUR,1673481600000,0.17899,0.18332,0.17329,0.18048,312196.540518
+MIOTA-EUR,1673395200000,0.17691,0.17902,0.17214,0.17886,135958.318787
+MIOTA-EUR,1673308800000,0.1737,0.17808,0.17105,0.17691,152240.224873
+MIOTA-EUR,1673222400000,0.17167,0.178,0.17081,0.17453,450570.248262
+MIOTA-EUR,1673136000000,0.16922,0.17195,0.1662,0.17195,141782.823993
+MIOTA-EUR,1673049600000,0.17106,0.17305,0.16802,0.16924,202998.235992
+MIOTA-EUR,1672963200000,0.17137,0.17258,0.16581,0.1698,212306.15579
+MIOTA-EUR,1672876800000,0.16867,0.17253,0.16695,0.17078,120397.570107
+MIOTA-EUR,1672790400000,0.1688,0.17099,0.16637,0.16827,328867.441031
+MIOTA-EUR,1672704000000,0.16975,0.17309,0.16768,0.1688,214600.526037
+MIOTA-EUR,1672617600000,0.16074,0.17161,0.15795,0.16998,618739.998942
+MIOTA-EUR,1672531200000,0.15702,0.16084,0.1566,0.16055,147498.668351
+MIOTA-EUR,1672444800000,0.15878,0.16151,0.15682,0.1573,169132.070316
+MIOTA-EUR,1672358400000,0.1585,0.16066,0.15655,0.15879,278301.715646
+MIOTA-EUR,1672272000000,0.15984,0.16114,0.15567,0.15886,198420.906258
+MIOTA-EUR,1672185600000,0.16291,0.16291,0.155,0.15991,194331.774603
+MIOTA-EUR,1672099200000,0.16623,0.16623,0.1609,0.16224,181034.340242
+MIOTA-EUR,1672012800000,0.16233,0.16566,0.15975,0.16566,189190.429477
+MIOTA-EUR,1671926400000,0.16109,0.16639,0.16074,0.16294,476327.534587
+MIOTA-EUR,1671840000000,0.16,0.16051,0.15803,0.1601,157579.122697
+MIOTA-EUR,1671753600000,0.15763,0.16089,0.15763,0.15971,147727.740761
+MIOTA-EUR,1671667200000,0.15644,0.15805,0.1545,0.15728,179165.650517
+MIOTA-EUR,1671580800000,0.15624,0.15751,0.15322,0.15571,148560.693223
+MIOTA-EUR,1671494400000,0.15046,0.1573,0.15016,0.15627,142131.615262
+MIOTA-EUR,1671408000000,0.15937,0.16032,0.14771,0.15036,216309.155137
+MIOTA-EUR,1671321600000,0.16158,0.16186,0.158,0.15997,136291.201705
+MIOTA-EUR,1671235200000,0.15504,0.16225,0.1542,0.1613,381324.082405
+MIOTA-EUR,1671148800000,0.17457,0.17605,0.152,0.1556,778180.289278
+MIOTA-EUR,1671062400000,0.18389,0.18604,0.17081,0.17452,572605.008487
+MIOTA-EUR,1670976000000,0.1924,0.19363,0.18109,0.18355,523452.615754
+MIOTA-EUR,1670889600000,0.1917,0.19299,0.1856,0.19258,265915.703074
+MIOTA-EUR,1670803200000,0.19705,0.19705,0.18762,0.19219,294014.024234
+MIOTA-EUR,1670716800000,0.1984,0.20065,0.19726,0.19732,74710.411648
+MIOTA-EUR,1670630400000,0.1953,0.19979,0.1953,0.1984,160568.173424
+MIOTA-EUR,1670544000000,0.19709,0.1981,0.19412,0.1948,180898.293282
+MIOTA-EUR,1670457600000,0.19568,0.19734,0.192,0.1963,154006.494685
+MIOTA-EUR,1670371200000,0.20426,0.20426,0.194,0.19558,182152.956802
+MIOTA-EUR,1670284800000,0.20389,0.20661,0.19985,0.20375,149965.968436
+MIOTA-EUR,1670198400000,0.20122,0.20554,0.20122,0.20437,220990.755781
+MIOTA-EUR,1670112000000,0.2001,0.2036,0.19988,0.20116,245723.524498
+MIOTA-EUR,1670025600000,0.20404,0.20449,0.19973,0.19973,92942.480636
+MIOTA-EUR,1669939200000,0.20138,0.20555,0.1981,0.20321,311271.803
+MIOTA-EUR,1669852800000,0.20714,0.20714,0.2,0.20033,240829.934954
+MIOTA-EUR,1669766400000,0.20351,0.21062,0.20188,0.20743,110460.917816
+MIOTA-EUR,1669680000000,0.19912,0.20475,0.19912,0.2037,178721.23345
+MIOTA-EUR,1669593600000,0.20539,0.207,0.19631,0.20078,314205.129158
+MIOTA-EUR,1669507200000,0.20609,0.2109,0.20015,0.20568,311853.286048
+MIOTA-EUR,1669420800000,0.20392,0.20744,0.20392,0.20646,141643.408007
+MIOTA-EUR,1669334400000,0.20702,0.20702,0.20131,0.20282,216586.991421
+MIOTA-EUR,1669248000000,0.21033,0.21104,0.20371,0.20632,476626.980575
+MIOTA-EUR,1669161600000,0.20841,0.21206,0.20509,0.21065,122620.059639
+MIOTA-EUR,1669075200000,0.20957,0.2098,0.19939,0.20656,268675.553876
+MIOTA-EUR,1668988800000,0.2041,0.21521,0.19867,0.20913,504093.711748
+MIOTA-EUR,1668902400000,0.21555,0.22429,0.205,0.20587,208575.640939
+MIOTA-EUR,1668816000000,0.21102,0.21691,0.20956,0.21638,67633.282977
+MIOTA-EUR,1668729600000,0.21141,0.21376,0.2091,0.21095,117536.466555
+MIOTA-EUR,1668643200000,0.21,0.2121,0.20516,0.21088,119256.184161
+MIOTA-EUR,1668556800000,0.21505,0.21903,0.20666,0.21039,262366.026404
+MIOTA-EUR,1668470400000,0.21183,0.21895,0.21126,0.21534,304232.836536
+MIOTA-EUR,1668384000000,0.202,0.21298,0.195,0.21183,434770.578361
+MIOTA-EUR,1668297600000,0.20904,0.21245,0.20255,0.20659,148941.296987
+MIOTA-EUR,1668211200000,0.22149,0.22149,0.20772,0.20932,217278.773404
+MIOTA-EUR,1668124800000,0.23148,0.23506,0.21021,0.22113,480131.233744
+MIOTA-EUR,1668038400000,0.2024,0.236,0.20152,0.23156,1089093.018578
+MIOTA-EUR,1667952000000,0.23038,0.23399,0.1947,0.20355,1947607.912566
+MIOTA-EUR,1667865600000,0.26165,0.26934,0.2157,0.23337,1565591.029
+MIOTA-EUR,1667779200000,0.2612,0.2658,0.2549,0.26063,906975.492296
+MIOTA-EUR,1667692800000,0.27395,0.27841,0.26115,0.2623,384260.401521
+MIOTA-EUR,1667606400000,0.2737,0.27875,0.27,0.27171,207804.93857
+MIOTA-EUR,1667520000000,0.2618,0.2736,0.2618,0.27219,385527.789575
+MIOTA-EUR,1667433600000,0.25393,0.26437,0.25393,0.2622,176005.010033
+MIOTA-EUR,1667347200000,0.2585,0.25885,0.24952,0.25466,396700.342593
+MIOTA-EUR,1667260800000,0.26145,0.26373,0.25851,0.25851,236705.290786
+MIOTA-EUR,1667174400000,0.26175,0.26642,0.25821,0.26145,448912.968108
+MIOTA-EUR,1667088000000,0.25893,0.26755,0.2575,0.26166,530958.994206
+MIOTA-EUR,1667001600000,0.2567,0.2642,0.25664,0.25873,275349.931937
+MIOTA-EUR,1666915200000,0.25,0.25887,0.2496,0.2569,186638.549691
+MIOTA-EUR,1666828800000,0.25558,0.26225,0.25145,0.25238,196365.368286
+MIOTA-EUR,1666742400000,0.25483,0.26226,0.25338,0.2548,304068.670341
+MIOTA-EUR,1666656000000,0.25073,0.25721,0.2484,0.25476,347915.737259
+MIOTA-EUR,1666569600000,0.2546,0.2546,0.24627,0.25057,90262.659563
+MIOTA-EUR,1666483200000,0.25081,0.25461,0.2446,0.25323,134481.46822
+MIOTA-EUR,1666396800000,0.25109,0.25258,0.24834,0.25057,93007.176645
+MIOTA-EUR,1666310400000,0.24939,0.25242,0.24271,0.251,224704.821203
+MIOTA-EUR,1666224000000,0.24764,0.25297,0.24453,0.24906,272275.83407
+MIOTA-EUR,1666137600000,0.2529,0.25433,0.24706,0.2484,280900.269553
+MIOTA-EUR,1666051200000,0.25946,0.2605,0.25012,0.25362,194299.709372
+MIOTA-EUR,1665964800000,0.25527,0.25893,0.25403,0.25867,190753.278725
+MIOTA-EUR,1665878400000,0.25315,0.25969,0.25246,0.25692,293620.081907
+MIOTA-EUR,1665792000000,0.25594,0.2564,0.2509,0.25336,233698.05064
+MIOTA-EUR,1665705600000,0.2606,0.26836,0.2535,0.2557,230096.772983
+MIOTA-EUR,1665619200000,0.2659,0.26599,0.23754,0.26086,1732855.841698
+MIOTA-EUR,1665532800000,0.26893,0.27208,0.26511,0.2665,461793.09338
+MIOTA-EUR,1665446400000,0.26799,0.2699,0.26,0.26901,853270.573719
+MIOTA-EUR,1665360000000,0.28096,0.28182,0.2677,0.26868,347709.354466
+MIOTA-EUR,1665273600000,0.27917,0.28479,0.27746,0.28011,481353.698277
+MIOTA-EUR,1665187200000,0.27659,0.28026,0.27294,0.27421,140754.506123
+MIOTA-EUR,1665100800000,0.27496,0.27761,0.27,0.27671,195422.144647
+MIOTA-EUR,1665014400000,0.27718,0.27924,0.271,0.27196,370203.963682
+MIOTA-EUR,1664928000000,0.2826,0.2826,0.27385,0.277,282965.875901
+MIOTA-EUR,1664841600000,0.28184,0.28553,0.28,0.28279,216852.858497
+MIOTA-EUR,1664755200000,0.2801,0.28527,0.27938,0.284,553465.09577
+MIOTA-EUR,1664668800000,0.2987,0.30004,0.2801,0.2807,366412.632022
+MIOTA-EUR,1664582400000,0.29367,0.30424,0.29367,0.29913,306383.70664
+MIOTA-EUR,1664496000000,0.2985,0.29997,0.28956,0.2928,358356.616377
+MIOTA-EUR,1664409600000,0.3044,0.31495,0.2948,0.29671,393375.009216
+MIOTA-EUR,1664323200000,0.32072,0.33023,0.3,0.304,785569.336171
+MIOTA-EUR,1664236800000,0.32336,0.34,0.31794,0.31977,1260962.463099
+MIOTA-EUR,1664150400000,0.2871,0.3286,0.28685,0.32402,2769932.3498
+MIOTA-EUR,1664064000000,0.2862,0.29193,0.2789,0.28313,400970.272095
+MIOTA-EUR,1663977600000,0.29308,0.2967,0.2858,0.2877,666282.396359
+MIOTA-EUR,1663891200000,0.2784,0.29779,0.27481,0.29332,529008.737656
+MIOTA-EUR,1663804800000,0.25652,0.27921,0.25543,0.27758,473476.787197
+MIOTA-EUR,1663718400000,0.26379,0.27166,0.25342,0.25714,530347.408973
+MIOTA-EUR,1663632000000,0.25913,0.26458,0.2556,0.26001,226412.252377
+MIOTA-EUR,1663545600000,0.25466,0.26096,0.24743,0.25908,312852.246299
+MIOTA-EUR,1663459200000,0.26991,0.27106,0.2451,0.25113,647064.532635
+MIOTA-EUR,1663372800000,0.2636,0.27033,0.26321,0.2703,185873.447949
+MIOTA-EUR,1663286400000,0.26268,0.2643,0.2561,0.26173,239524.683853
+MIOTA-EUR,1663200000000,0.2721,0.27287,0.25835,0.2627,322690.534228
+MIOTA-EUR,1663113600000,0.2691,0.2735,0.26531,0.27325,219974.796915
+MIOTA-EUR,1663027200000,0.2835,0.28895,0.26818,0.26818,420940.774546
+MIOTA-EUR,1662940800000,0.2904,0.29591,0.28381,0.28744,129770.31303
+MIOTA-EUR,1662854400000,0.29453,0.29625,0.285,0.2903,299298.153793
+MIOTA-EUR,1662768000000,0.28917,0.2987,0.28917,0.29333,214473.828247
+MIOTA-EUR,1662681600000,0.27976,0.29441,0.27976,0.29068,354606.319039
+MIOTA-EUR,1662595200000,0.27687,0.2816,0.26932,0.27891,260580.438119
+MIOTA-EUR,1662508800000,0.261,0.27944,0.2592,0.27727,553779.221929
+MIOTA-EUR,1662422400000,0.28377,0.28927,0.26228,0.2623,867003.956093
+MIOTA-EUR,1662336000000,0.29546,0.29546,0.28053,0.28285,183114.082367
+MIOTA-EUR,1662249600000,0.28547,0.29479,0.28512,0.29253,217766.699374
+MIOTA-EUR,1662163200000,0.28217,0.28428,0.27842,0.28157,164019.248753
+MIOTA-EUR,1662076800000,0.2854,0.28681,0.2793,0.28254,285218.823152
+MIOTA-EUR,1661990400000,0.27987,0.28477,0.27625,0.28438,319118.142562
+MIOTA-EUR,1661904000000,0.2911,0.29508,0.2783,0.27996,219947.796169
+MIOTA-EUR,1661817600000,0.29103,0.2947,0.28091,0.28733,166283.349365
+MIOTA-EUR,1661731200000,0.27547,0.29089,0.27342,0.29089,181059.679835
+MIOTA-EUR,1661644800000,0.27987,0.28578,0.2736,0.2736,425227.979328
+MIOTA-EUR,1661558400000,0.27894,0.28386,0.2739,0.28104,181115.990087
+MIOTA-EUR,1661472000000,0.30589,0.30839,0.278,0.2797,1748485.031285
+MIOTA-EUR,1661385600000,0.30021,0.30689,0.29971,0.30633,599617.677225
+MIOTA-EUR,1661299200000,0.29878,0.30689,0.293,0.29911,656728.842972
+MIOTA-EUR,1661212800000,0.2927,0.29943,0.28291,0.2984,720386.596937
+MIOTA-EUR,1661126400000,0.2939,0.2939,0.27712,0.29297,245647.591136
+MIOTA-EUR,1661040000000,0.28548,0.29732,0.28213,0.2939,193954.643687
+MIOTA-EUR,1660953600000,0.2874,0.29153,0.2756,0.28247,277040.334729
+MIOTA-EUR,1660867200000,0.3023,0.3032,0.277,0.28066,940298.208835
+MIOTA-EUR,1660780800000,0.314,0.31899,0.302,0.3028,813713.057619
+MIOTA-EUR,1660694400000,0.3345,0.34819,0.312,0.31429,1860655.352791
+MIOTA-EUR,1660608000000,0.33654,0.3417,0.33096,0.33392,169214.364246
+MIOTA-EUR,1660521600000,0.33805,0.35086,0.3324,0.33503,351040.082603
+MIOTA-EUR,1660435200000,0.35109,0.35738,0.3349,0.33829,476548.700447
+MIOTA-EUR,1660348800000,0.35174,0.3538,0.34654,0.3495,262032.535329
+MIOTA-EUR,1660262400000,0.33895,0.35457,0.3338,0.35338,416669.769915
+MIOTA-EUR,1660176000000,0.3389,0.35838,0.33683,0.3385,207218.112114
+MIOTA-EUR,1660089600000,0.32152,0.33845,0.31687,0.33657,453060.705459
+MIOTA-EUR,1660003200000,0.33937,0.3405,0.31426,0.3238,585058.385567
+MIOTA-EUR,1659916800000,0.33615,0.34961,0.33178,0.34051,230638.307696
+MIOTA-EUR,1659830400000,0.33401,0.34871,0.33079,0.33509,379539.734404
+MIOTA-EUR,1659744000000,0.33316,0.34007,0.33301,0.33401,232998.762165
+MIOTA-EUR,1659657600000,0.32319,0.33381,0.32152,0.33381,276530.536606
+MIOTA-EUR,1659571200000,0.3186,0.32378,0.3105,0.32224,223600.928678
+MIOTA-EUR,1659484800000,0.31277,0.32785,0.30933,0.3147,233552.963806
+MIOTA-EUR,1659398400000,0.32789,0.32989,0.3012,0.31802,345276.949778
+MIOTA-EUR,1659312000000,0.31001,0.33802,0.31,0.32809,572496.090331
+MIOTA-EUR,1659225600000,0.31053,0.32882,0.30785,0.31051,472709.772389
+MIOTA-EUR,1659139200000,0.3036,0.32866,0.30221,0.3097,796713.737924
+MIOTA-EUR,1659052800000,0.30726,0.31575,0.29849,0.30826,453510.967064
+MIOTA-EUR,1658966400000,0.29268,0.31359,0.2883,0.30726,482731.352072
+MIOTA-EUR,1658880000000,0.27154,0.29273,0.26599,0.2919,365235.195145
+MIOTA-EUR,1658793600000,0.26853,0.27049,0.2622,0.26897,367267.536631
+MIOTA-EUR,1658707200000,0.29636,0.29636,0.26983,0.26983,520756.73608
+MIOTA-EUR,1658620800000,0.29658,0.3027,0.29452,0.29843,271080.231221
+MIOTA-EUR,1658534400000,0.29575,0.30595,0.28573,0.29642,276332.874413
+MIOTA-EUR,1658448000000,0.2949,0.31884,0.28994,0.29639,530837.553044
+MIOTA-EUR,1658361600000,0.28832,0.30003,0.27648,0.29364,811254.676447
+MIOTA-EUR,1658275200000,0.30251,0.30979,0.28359,0.28796,1038961.073772
+MIOTA-EUR,1658188800000,0.2907,0.30599,0.284,0.30134,964622.983721
+MIOTA-EUR,1658102400000,0.27295,0.29335,0.2717,0.29334,2436905.359823
+MIOTA-EUR,1658016000000,0.27672,0.28322,0.2701,0.27238,609353.676844
+MIOTA-EUR,1657929600000,0.26674,0.27738,0.26218,0.27609,281136.598268
+MIOTA-EUR,1657843200000,0.26829,0.27302,0.26381,0.26805,202868.16878
+MIOTA-EUR,1657756800000,0.26456,0.27171,0.2563,0.26491,206704.775312
+MIOTA-EUR,1657670400000,0.25314,0.26544,0.24637,0.26529,1208375.376407
+MIOTA-EUR,1657584000000,0.2644,0.2689,0.2525,0.25308,416372.790115
+MIOTA-EUR,1657497600000,0.29106,0.29106,0.26249,0.26448,423975.620484
+MIOTA-EUR,1657411200000,0.2801,0.30331,0.2764,0.29096,1075844.983562
+MIOTA-EUR,1657324800000,0.2758,0.28768,0.2755,0.28551,52698.517404
+MIOTA-EUR,1657238400000,0.2824,0.28869,0.27233,0.2755,269360.795536
+MIOTA-EUR,1657152000000,0.26936,0.28294,0.2669,0.28294,347024.330914
+MIOTA-EUR,1657065600000,0.26589,0.27168,0.2614,0.27021,169198.043569
+MIOTA-EUR,1656979200000,0.2675,0.269,0.25485,0.26394,303491.528395
+MIOTA-EUR,1656892800000,0.25915,0.26745,0.25279,0.26696,176701.046544
+MIOTA-EUR,1656806400000,0.2568,0.26228,0.25155,0.25862,118139.794803
+MIOTA-EUR,1656720000000,0.25047,0.25989,0.24619,0.258,181287.89388
+MIOTA-EUR,1656633600000,0.25643,0.26057,0.24693,0.25096,286301.658988
+MIOTA-EUR,1656547200000,0.2579,0.2579,0.241,0.25693,561949.339164
+MIOTA-EUR,1656460800000,0.26104,0.2642,0.25201,0.25739,400959.686181
+MIOTA-EUR,1656374400000,0.27574,0.27997,0.26,0.26088,219370.686321
+MIOTA-EUR,1656288000000,0.26915,0.28159,0.26915,0.2731,884162.468381
+MIOTA-EUR,1656201600000,0.28784,0.2943,0.26754,0.26762,1042648.019012
+MIOTA-EUR,1656115200000,0.289,0.29589,0.27482,0.28773,1032781.4293
+MIOTA-EUR,1656028800000,0.28729,0.2945,0.28015,0.28888,691365.472852
+MIOTA-EUR,1655942400000,0.27339,0.30211,0.268,0.28589,9830306.68985
+MIOTA-EUR,1655856000000,0.27325,0.2982,0.2577,0.27001,1268603.727008
+MIOTA-EUR,1655769600000,0.26585,0.28111,0.26392,0.27271,769623.406171
+MIOTA-EUR,1655683200000,0.2582,0.272,0.25155,0.26713,812461.637909
+MIOTA-EUR,1655596800000,0.24268,0.26534,0.22978,0.2583,1213923.224814
+MIOTA-EUR,1655510400000,0.2554,0.2575,0.221,0.23954,1741244.747299
+MIOTA-EUR,1655424000000,0.24079,0.2566,0.2404,0.25606,500143.146839
+MIOTA-EUR,1655337600000,0.2737,0.2772,0.23586,0.241,756561.211162
+MIOTA-EUR,1655251200000,0.2543,0.2722,0.22915,0.2722,1870701.445809
+MIOTA-EUR,1655164800000,0.24594,0.25842,0.22978,0.25662,1260993.790873
+MIOTA-EUR,1655078400000,0.2675,0.27113,0.232,0.24561,2672969.683502
+MIOTA-EUR,1654992000000,0.28284,0.28861,0.26541,0.2681,674876.686739
+MIOTA-EUR,1654905600000,0.30951,0.31186,0.27721,0.28529,1628489.384012
+MIOTA-EUR,1654819200000,0.32373,0.32642,0.30292,0.30531,1671440.832751
+MIOTA-EUR,1654732800000,0.32554,0.33477,0.31882,0.3244,284319.188227
+MIOTA-EUR,1654646400000,0.32897,0.33892,0.3204,0.32719,249693.417967
+MIOTA-EUR,1654560000000,0.33696,0.33942,0.31324,0.33146,1006995.68163
+MIOTA-EUR,1654473600000,0.32377,0.36,0.32377,0.33889,367800.761595
+MIOTA-EUR,1654387200000,0.32615,0.33083,0.32101,0.32475,218363.066207
+MIOTA-EUR,1654300800000,0.32476,0.32824,0.315,0.32529,173722.178647
+MIOTA-EUR,1654214400000,0.33136,0.35075,0.31512,0.3217,2517759.360528
+MIOTA-EUR,1654128000000,0.30987,0.33059,0.3095,0.3303,463364.128506
+MIOTA-EUR,1654041600000,0.32948,0.34,0.30619,0.30987,593055.090312
+MIOTA-EUR,1653955200000,0.32534,0.3332,0.3169,0.33067,418625.272146
+MIOTA-EUR,1653868800000,0.30521,0.32729,0.30379,0.3223,1087509.148526
+MIOTA-EUR,1653782400000,0.29526,0.30519,0.28796,0.30519,969559.902838
+MIOTA-EUR,1653696000000,0.2877,0.29918,0.27936,0.29863,465694.26432
+MIOTA-EUR,1653609600000,0.28874,0.29741,0.27473,0.28046,690821.607897
+MIOTA-EUR,1653523200000,0.31632,0.31721,0.28,0.289,1355984.283461
+MIOTA-EUR,1653436800000,0.31425,0.32358,0.30588,0.317,275727.68169
+MIOTA-EUR,1653350400000,0.31135,0.32026,0.297,0.31814,431298.376708
+MIOTA-EUR,1653264000000,0.33018,0.33929,0.30328,0.30977,1185007.948183
+MIOTA-EUR,1653177600000,0.31224,0.33273,0.31061,0.3309,199091.514179
+MIOTA-EUR,1653091200000,0.30269,0.31666,0.2916,0.31239,274740.725944
+MIOTA-EUR,1653004800000,0.3212,0.32463,0.2989,0.3013,825888.604707
+MIOTA-EUR,1652918400000,0.32001,0.33,0.30291,0.32082,977355.466789
+MIOTA-EUR,1652832000000,0.36945,0.36945,0.3173,0.31778,1098299.900813
+MIOTA-EUR,1652745600000,0.3567,0.37689,0.3501,0.37265,278054.158934
+MIOTA-EUR,1652659200000,0.3557,0.35668,0.3297,0.34849,528952.465718
+MIOTA-EUR,1652572800000,0.33605,0.36569,0.32762,0.36,297173.307775
+MIOTA-EUR,1652486400000,0.3044,0.34013,0.29841,0.33522,551350.723335
+MIOTA-EUR,1652400000000,0.28289,0.34363,0.2803,0.30519,1035525.942533
+MIOTA-EUR,1652313600000,0.2799,0.2984,0.2175,0.2832,2124956.415919
+MIOTA-EUR,1652227200000,0.37091,0.37672,0.25901,0.27789,3624836.944283
+MIOTA-EUR,1652140800000,0.36964,0.41687,0.35331,0.37148,735343.016941
+MIOTA-EUR,1652054400000,0.44199,0.45156,0.368,0.36844,1352911.490068
+MIOTA-EUR,1651968000000,0.45199,0.45513,0.43581,0.44108,217267.462879
+MIOTA-EUR,1651881600000,0.46883,0.47287,0.44084,0.45296,168439.900479
+MIOTA-EUR,1651795200000,0.4721,0.4789,0.45,0.46829,538216.929914
+MIOTA-EUR,1651708800000,0.52131,0.52859,0.46201,0.47333,582304.386798
+MIOTA-EUR,1651622400000,0.47584,0.5241,0.47584,0.52068,579168.859989
+MIOTA-EUR,1651536000000,0.50209,0.51977,0.4635,0.47379,573657.662495
+MIOTA-EUR,1651449600000,0.51829,0.52533,0.4875,0.50789,463829.337445
+MIOTA-EUR,1651363200000,0.50227,0.52163,0.49116,0.5175,335881.921555
+MIOTA-EUR,1651276800000,0.54486,0.5569,0.4875,0.503,144238.980196
+MIOTA-EUR,1651190400000,0.58528,0.5858,0.53655,0.54341,230511.685001
+MIOTA-EUR,1651104000000,0.58161,0.59596,0.57699,0.58351,95667.253649
+MIOTA-EUR,1651017600000,0.56288,0.59144,0.55575,0.5841,108587.197797
+MIOTA-EUR,1650931200000,0.60582,0.61341,0.55793,0.55983,211074.308813
+MIOTA-EUR,1650844800000,0.60965,0.60965,0.56745,0.60666,344781.572008
+MIOTA-EUR,1650758400000,0.63171,0.63366,0.60336,0.6109,340155.222092
+MIOTA-EUR,1650672000000,0.62803,0.6449,0.6238,0.62754,351139.929853
+MIOTA-EUR,1650585600000,0.60858,0.63543,0.60842,0.62304,219622.431752
+MIOTA-EUR,1650499200000,0.62517,0.64679,0.59836,0.61148,545428.726878
+MIOTA-EUR,1650412800000,0.63474,0.63691,0.6101,0.62402,333788.456624
+MIOTA-EUR,1650326400000,0.61894,0.63668,0.6109,0.6344,156614.426616
+MIOTA-EUR,1650240000000,0.59449,0.62426,0.5701,0.61956,221464.497754
+MIOTA-EUR,1650153600000,0.62171,0.6284,0.5967,0.5967,36254.151398
+MIOTA-EUR,1650067200000,0.62431,0.62857,0.6108,0.62631,55000.308421
+MIOTA-EUR,1649980800000,0.61405,0.62529,0.6097,0.625,148916.654936
+MIOTA-EUR,1649894400000,0.62509,0.62705,0.6,0.61252,157636.931871
+MIOTA-EUR,1649808000000,0.607,0.62954,0.5963,0.62567,196855.508644
+MIOTA-EUR,1649721600000,0.59781,0.61844,0.58788,0.61431,136904.488755
+MIOTA-EUR,1649635200000,0.65292,0.65711,0.5883,0.5961,240337.534117
+MIOTA-EUR,1649548800000,0.68568,0.6864,0.6553,0.65952,105145.472202
+MIOTA-EUR,1649462400000,0.66699,0.6848,0.66295,0.6848,135667.070386
+MIOTA-EUR,1649376000000,0.703,0.71096,0.65801,0.65909,151901.151061
+MIOTA-EUR,1649289600000,0.67601,0.71,0.66,0.70492,218784.979033
+MIOTA-EUR,1649203200000,0.75152,0.75152,0.67042,0.67561,472863.704762
+MIOTA-EUR,1649116800000,0.78448,0.78575,0.75324,0.75324,97790.184647
+MIOTA-EUR,1649030400000,0.81272,0.81428,0.75885,0.788,195370.959365
+MIOTA-EUR,1648944000000,0.8105,0.82598,0.79883,0.81486,131803.293445
+MIOTA-EUR,1648857600000,0.80218,0.84013,0.79564,0.8079,160401.000542
+MIOTA-EUR,1648771200000,0.77175,0.807,0.74865,0.80489,191797.035579
+MIOTA-EUR,1648684800000,0.8028,0.85362,0.76295,0.76295,402223.397944
+MIOTA-EUR,1648598400000,0.77692,0.80641,0.75001,0.8003,459104.927587
+MIOTA-EUR,1648512000000,0.7694,0.80678,0.7601,0.77918,475350.158137
+MIOTA-EUR,1648425600000,0.79469,0.82765,0.7634,0.7634,481307.216825
+MIOTA-EUR,1648339200000,0.75581,0.8,0.7464,0.79732,479660.822893
+MIOTA-EUR,1648252800000,0.7137,0.757,0.70865,0.75689,282404.888754
+MIOTA-EUR,1648166400000,0.73047,0.74199,0.70009,0.71188,275746.528806
+MIOTA-EUR,1648080000000,0.71153,0.75292,0.7001,0.72997,271101.479982
+MIOTA-EUR,1647993600000,0.7026,0.7181,0.69204,0.71024,148124.988924
+MIOTA-EUR,1647907200000,0.67435,0.71526,0.6741,0.70416,197353.418655
+MIOTA-EUR,1647820800000,0.6801,0.68051,0.66,0.67499,203670.079609
+MIOTA-EUR,1647734400000,0.67696,0.712,0.67242,0.68013,184883.75121
+MIOTA-EUR,1647648000000,0.66165,0.68514,0.65726,0.67849,188725.714345
+MIOTA-EUR,1647561600000,0.64103,0.66539,0.6342,0.65881,358113.003441
+MIOTA-EUR,1647475200000,0.65212,0.65626,0.64026,0.6451,63220.940295
+MIOTA-EUR,1647388800000,0.63988,0.658,0.6279,0.65522,144631.090024
+MIOTA-EUR,1647302400000,0.6486,0.6545,0.62508,0.64066,39042.604172
+MIOTA-EUR,1647216000000,0.61988,0.65217,0.6137,0.65113,83216.992371
+MIOTA-EUR,1647129600000,0.64204,0.65208,0.6199,0.62178,85545.929927
+MIOTA-EUR,1647043200000,0.65003,0.66389,0.64436,0.64539,170620.612554
+MIOTA-EUR,1646956800000,0.65708,0.6637,0.64236,0.65197,111093.391952
+MIOTA-EUR,1646870400000,0.6688,0.71276,0.64461,0.66931,247429.929518
+MIOTA-EUR,1646784000000,0.64827,0.67811,0.64827,0.6672,67680.178081
+MIOTA-EUR,1646697600000,0.64603,0.65871,0.63647,0.64508,64009.715248
+MIOTA-EUR,1646611200000,0.63421,0.67139,0.6227,0.64535,108180.996744
+MIOTA-EUR,1646524800000,0.67673,0.68291,0.63641,0.63641,86698.080429
+MIOTA-EUR,1646438400000,0.64837,0.6788,0.642,0.67319,86602.97194
+MIOTA-EUR,1646352000000,0.68699,0.69163,0.64793,0.64793,107483.476077
+MIOTA-EUR,1646265600000,0.7101,0.71438,0.67633,0.68919,80005.9885
+MIOTA-EUR,1646179200000,0.71907,0.72565,0.69395,0.70928,156820.386634
+MIOTA-EUR,1646092800000,0.7109,0.73397,0.69275,0.71783,252163.737676
+MIOTA-EUR,1646006400000,0.63411,0.71001,0.63411,0.71001,321961.172528
+MIOTA-EUR,1645920000000,0.66322,0.66322,0.62522,0.63688,184983.770423
+MIOTA-EUR,1645833600000,0.65936,0.67646,0.65205,0.66081,93095.968379
+MIOTA-EUR,1645747200000,0.61894,0.6608,0.61737,0.65404,155755.736537
+MIOTA-EUR,1645660800000,0.6289,0.6375,0.5501,0.6199,468875.655241
+MIOTA-EUR,1645574400000,0.66329,0.68845,0.63247,0.63392,172181.035478
+MIOTA-EUR,1645488000000,0.63714,0.66545,0.61707,0.6646,173088.337318
+MIOTA-EUR,1645401600000,0.69143,0.72442,0.62711,0.63101,491624.421646
+MIOTA-EUR,1645315200000,0.72859,0.73011,0.6853,0.6961,254845.760297
+MIOTA-EUR,1645228800000,0.70732,0.7421,0.69144,0.73298,235154.862058
+MIOTA-EUR,1645142400000,0.71951,0.74591,0.70143,0.71,250448.393372
+MIOTA-EUR,1645056000000,0.78546,0.80207,0.7125,0.72151,248579.020435
+MIOTA-EUR,1644969600000,0.7897,0.80303,0.76533,0.78481,304722.320078
+MIOTA-EUR,1644883200000,0.74996,0.79268,0.74923,0.79268,481913.83906
+MIOTA-EUR,1644796800000,0.745,0.76412,0.718,0.74979,298361.135011
+MIOTA-EUR,1644710400000,0.76899,0.79161,0.7462,0.74896,204093.569862
+MIOTA-EUR,1644624000000,0.7717,0.79164,0.74807,0.77117,199727.357503
+MIOTA-EUR,1644537600000,0.8314,0.85797,0.75619,0.77069,303241.078906
+MIOTA-EUR,1644451200000,0.8944,0.8944,0.8301,0.8319,574527.5394
+MIOTA-EUR,1644364800000,0.86835,0.91959,0.86835,0.89169,581501.062343
+MIOTA-EUR,1644278400000,0.87672,0.88565,0.82775,0.86905,371537.228338
+MIOTA-EUR,1644192000000,0.8394,0.89057,0.81942,0.88054,272924.851078
+MIOTA-EUR,1644105600000,0.83261,0.8395,0.80441,0.83782,76424.254837
+MIOTA-EUR,1644019200000,0.83554,0.85699,0.80477,0.83216,202846.117798
+MIOTA-EUR,1643932800000,0.81701,0.84114,0.79142,0.83224,319056.130064
+MIOTA-EUR,1643846400000,0.7413,0.81421,0.73009,0.80872,481634.771339
+MIOTA-EUR,1643760000000,0.7466,0.803,0.7373,0.74584,1074856.874678
+MIOTA-EUR,1643673600000,0.74734,0.76716,0.74,0.74809,141537.468514
+MIOTA-EUR,1643587200000,0.72355,0.74723,0.70573,0.74435,118978.183441
+MIOTA-EUR,1643500800000,0.74736,0.7647,0.72005,0.73132,136428.325937
+MIOTA-EUR,1643414400000,0.73707,0.76065,0.73322,0.74674,185429.069437
+MIOTA-EUR,1643328000000,0.72004,0.739,0.69813,0.73397,184897.060505
+MIOTA-EUR,1643241600000,0.714,0.74423,0.69,0.7147,158149.018134
+MIOTA-EUR,1643155200000,0.71872,0.775,0.70574,0.714,435277.828507
+MIOTA-EUR,1643068800000,0.69091,0.7307,0.68477,0.71891,322858.233546
+MIOTA-EUR,1642982400000,0.7178,0.7179,0.61579,0.69843,681759.184094
+MIOTA-EUR,1642896000000,0.69019,0.7451,0.68048,0.7209,362907.479467
+MIOTA-EUR,1642809600000,0.76312,0.77511,0.61708,0.68894,568615.237579
+MIOTA-EUR,1642723200000,0.90254,0.91593,0.74,0.75795,463106.729923
+MIOTA-EUR,1642636800000,0.92342,0.98261,0.894,0.9016,259359.415574
+MIOTA-EUR,1642550400000,0.97377,0.97624,0.91671,0.92679,330928.417119
+MIOTA-EUR,1642464000000,1.0167,1.0485,0.9505,0.97351,280142.656715
+MIOTA-EUR,1642377600000,0.999,1.0472,0.9795,1.0187,561361.521823
+MIOTA-EUR,1642291200000,0.98725,1.0178,0.98149,0.99477,167849.741406
+MIOTA-EUR,1642204800000,0.98411,1.0156,0.97938,0.98899,298175.933501
+MIOTA-EUR,1642118400000,0.9663,0.98399,0.94153,0.98319,127398.365376
+MIOTA-EUR,1642032000000,1.0403,1.046,0.96135,0.9655,742610.365137
+MIOTA-EUR,1641945600000,1.0057,1.05,1.0003,1.0409,326576.052936
+MIOTA-EUR,1641859200000,0.98068,1.0181,0.95081,1.004,347886.268759
+MIOTA-EUR,1641772800000,0.94407,0.9915,0.89031,0.9825,322880.546011
+MIOTA-EUR,1641686400000,0.94712,0.97446,0.91,0.94487,258006.498337
+MIOTA-EUR,1641600000000,0.98277,1.0015,0.90725,0.94989,404102.107791
+MIOTA-EUR,1641513600000,1.0503,1.0503,0.96011,0.98048,381549.163609
+MIOTA-EUR,1641427200000,1.0348,1.0756,0.9984,1.052,625445.981721
+MIOTA-EUR,1641340800000,1.1302,1.1508,0.97161,1.041,796324.301248
+MIOTA-EUR,1641254400000,1.2254,1.2311,1.13,1.1316,237819.682467
+MIOTA-EUR,1641168000000,1.2093,1.2448,1.1889,1.2254,147101.959301
+MIOTA-EUR,1641081600000,1.2415,1.2436,1.2037,1.2038,106597.643758
+MIOTA-EUR,1640995200000,1.2068,1.2595,1.184,1.244,131236.077972
+MIOTA-EUR,1640908800000,1.2595,1.2957,1.177,1.2036,354716.6809
+MIOTA-EUR,1640822400000,1.3089,1.3604,1.2543,1.2613,347768.588329
+MIOTA-EUR,1640736000000,1.2669,1.3662,1.2661,1.3086,845990.990556
+MIOTA-EUR,1640649600000,1.2109,1.35,1.151,1.2618,1534987.103334
+MIOTA-EUR,1640563200000,1.2338,1.265,1.2108,1.2145,386872.519672
+MIOTA-EUR,1640476800000,1.163,1.2761,1.1276,1.2287,372524.783665
+MIOTA-EUR,1640390400000,1.1312,1.2098,1.124,1.1647,196309.897409
+MIOTA-EUR,1640304000000,1.1453,1.17,1.1079,1.1328,296922.992872
+MIOTA-EUR,1640217600000,1.1254,1.1587,1.0848,1.1397,335094.10647
+MIOTA-EUR,1640131200000,1.1601,1.1906,1.1165,1.1223,661010.969405
+MIOTA-EUR,1640044800000,0.95482,1.178,0.94919,1.1657,795580.680885
+MIOTA-EUR,1639958400000,0.94622,0.95931,0.90346,0.95614,159068.541898
+MIOTA-EUR,1639872000000,1.0031,1.0065,0.94116,0.94567,107587.636103
+MIOTA-EUR,1639785600000,0.98955,1.0079,0.969,1.0046,128419.7704
+MIOTA-EUR,1639699200000,1.0079,1.0586,0.95947,0.99614,218888.649685
+MIOTA-EUR,1639612800000,0.98261,1.0499,0.97885,1.0064,343800.103325
+MIOTA-EUR,1639526400000,0.9426,0.99906,0.88764,0.98405,491427.522085
+MIOTA-EUR,1639440000000,0.9101,0.95087,0.89667,0.9413,238626.859623
+MIOTA-EUR,1639353600000,1.0138,1.0138,0.88812,0.9136,603335.155074
+MIOTA-EUR,1639267200000,1.0111,1.0198,0.98011,1.0062,364774.857371
+MIOTA-EUR,1639180800000,0.98185,1.0256,0.96435,1.0096,264709.546922
+MIOTA-EUR,1639094400000,1.0141,1.0557,0.97722,0.97771,485390.622641
+MIOTA-EUR,1639008000000,1.0564,1.0946,1,1.0101,483202.591996
+MIOTA-EUR,1638921600000,1.0416,1.0771,1.0117,1.054,318996.65807
+MIOTA-EUR,1638835200000,1.0377,1.0808,1.0111,1.0411,659192.622817
+MIOTA-EUR,1638748800000,1.0217,1.0442,0.90701,1.0402,632767.341467
+MIOTA-EUR,1638662400000,1.1246,1.165,0.9702,1.0188,561870.203245
+MIOTA-EUR,1638576000000,1.2419,1.2422,0.9012,1.1246,1150329.209848
+MIOTA-EUR,1638489600000,1.3396,1.3396,1.2,1.2471,981066.825422
+MIOTA-EUR,1638403200000,1.2252,1.3775,1.1829,1.335,1818590.711491
+MIOTA-EUR,1638316800000,1.2726,1.2969,1.2062,1.2246,520739.809352
+MIOTA-EUR,1638230400000,1.2541,1.283,1.1934,1.2813,848443.916625
+MIOTA-EUR,1638144000000,1.1922,1.2637,1.1731,1.2486,386958.388782
+MIOTA-EUR,1638057600000,1.2055,1.2096,1.0947,1.1895,538842.951463
+MIOTA-EUR,1637971200000,1.2143,1.257,1.1922,1.2124,331118.795936
+MIOTA-EUR,1637884800000,1.4138,1.4159,1.1989,1.2126,1212328.232134
+MIOTA-EUR,1637798400000,1.3342,1.484,1.3233,1.4098,1018320.134348
+MIOTA-EUR,1637712000000,1.2984,1.3699,1.2263,1.3428,846159.423716
+MIOTA-EUR,1637625600000,1.2715,1.3043,1.2017,1.297,672383.289957
+MIOTA-EUR,1637539200000,1.1935,1.3921,1.16,1.2663,2571453.877144
+MIOTA-EUR,1637452800000,1.1623,1.2277,1.1415,1.1987,334506.403575
+MIOTA-EUR,1637366400000,1.1535,1.1765,1.1141,1.1643,175461.021107
+MIOTA-EUR,1637280000000,1.1005,1.1699,1.0702,1.1541,356114.20011
+MIOTA-EUR,1637193600000,1.2751,1.2974,1.0796,1.1011,695827.60603
+MIOTA-EUR,1637107200000,1.1903,1.3103,1.14,1.2817,1655031.13796
+MIOTA-EUR,1637020800000,1.163,1.2748,1,1.1967,1383092.744494
+MIOTA-EUR,1636934400000,1.1416,1.1739,1.131,1.1646,162926.783051
+MIOTA-EUR,1636848000000,1.1535,1.158,1.1194,1.1406,205360.995861
+MIOTA-EUR,1636761600000,1.1256,1.1693,1.1095,1.1552,213452.585067
+MIOTA-EUR,1636675200000,1.163,1.1691,1.0902,1.1228,401579.870917
+MIOTA-EUR,1636588800000,1.1295,1.1788,1.1177,1.1631,278548.678933
+MIOTA-EUR,1636502400000,1.2248,1.2495,1.0501,1.1318,773121.749717
+MIOTA-EUR,1636416000000,1.195,1.2527,1.1819,1.2177,613285.565574
+MIOTA-EUR,1636329600000,1.1643,1.2109,1.1534,1.1951,263651.426447
+MIOTA-EUR,1636243200000,1.167,1.1928,1.1506,1.1645,172778.051652
+MIOTA-EUR,1636156800000,1.1909,1.206,1.12,1.1656,266233.251961
+MIOTA-EUR,1636070400000,1.1702,1.2068,1.1627,1.1897,333035.967832
+MIOTA-EUR,1635984000000,1.1803,1.2039,1.1465,1.1709,366424.141744
+MIOTA-EUR,1635897600000,1.212,1.2132,1.1366,1.1817,668767.607543
+MIOTA-EUR,1635811200000,1.2162,1.2177,1.1847,1.2113,425260.502787
+MIOTA-EUR,1635724800000,1.2704,1.29,1.1855,1.2193,535334.890871
+MIOTA-EUR,1635638400000,1.2162,1.3276,1.1515,1.2757,1307395.872678
+MIOTA-EUR,1635552000000,1.1255,1.265,1.0771,1.2132,1132399.747188
+MIOTA-EUR,1635465600000,1.0724,1.1332,1.0541,1.1229,616707.92485
+MIOTA-EUR,1635379200000,1.0365,1.0995,1.0241,1.0707,590926.278976
+MIOTA-EUR,1635292800000,1.1833,1.206,0.9301,1.036,1237826.392784
+MIOTA-EUR,1635206400000,1.1556,1.2328,1.1537,1.1841,818671.856054
+MIOTA-EUR,1635120000000,1.1218,1.1674,1.1151,1.1597,522547.087532
+MIOTA-EUR,1635033600000,1.1432,1.1679,1.091,1.1234,582229.039715
+MIOTA-EUR,1634947200000,1.1593,1.1593,1.1234,1.142,239866.23886
+MIOTA-EUR,1634860800000,1.1044,1.185,1.1044,1.1593,761808.213532
+MIOTA-EUR,1634774400000,1.1176,1.133,1.0723,1.0972,520211.685498
+MIOTA-EUR,1634688000000,1.0683,1.1297,1.0551,1.1167,446581.091461
+MIOTA-EUR,1634601600000,1.0713,1.0788,1.0502,1.0692,209056.222957
+MIOTA-EUR,1634515200000,1.0822,1.0875,1.0406,1.0719,205523.985432
+MIOTA-EUR,1634428800000,1.1067,1.1271,1.0403,1.0775,278470.172913
+MIOTA-EUR,1634342400000,1.1115,1.1558,1.0984,1.1157,292456.499422
+MIOTA-EUR,1634256000000,1.1741,1.1741,1.0857,1.1129,748937.928876
+MIOTA-EUR,1634169600000,1.1829,1.2016,1.1206,1.1746,455337.626338
+MIOTA-EUR,1634083200000,1.1584,1.1823,1.1267,1.1822,293585.814719
+MIOTA-EUR,1633996800000,1.2331,1.2331,1.1071,1.1655,645318.983475
+MIOTA-EUR,1633910400000,1.2214,1.3923,1.2153,1.2489,886641.845015
+MIOTA-EUR,1633824000000,1.1947,1.32,1.1844,1.2207,602842.910983
+MIOTA-EUR,1633737600000,1.1688,1.2069,1.1312,1.197,259162.934089
+MIOTA-EUR,1633651200000,1.1139,1.1699,1.1051,1.1622,435556.699263
+MIOTA-EUR,1633564800000,1.1148,1.1339,1.0806,1.1142,575633.402842
+MIOTA-EUR,1633478400000,1.065,1.169,1.0257,1.1217,934313.371068
+MIOTA-EUR,1633392000000,1.0326,1.076,1.02,1.0613,663487.829494
+MIOTA-EUR,1633305600000,1.0632,1.0711,1.0037,1.0312,1062567.159779
+MIOTA-EUR,1633219200000,1.0973,1.1533,1.0525,1.0613,635232.267814
+MIOTA-EUR,1633132800000,1.1396,1.1659,1.0253,1.0959,972370.151106
+MIOTA-EUR,1633046400000,0.9986,1.1742,0.98582,1.1395,1028039.945747
+MIOTA-EUR,1632960000000,0.90244,1.0074,0.8962,0.9953,1053342.269928
+MIOTA-EUR,1632873600000,0.9,1.145,0.88297,0.91012,523722.620545
+MIOTA-EUR,1632787200000,0.9734,0.9962,0.90024,0.90086,462770.533388
+MIOTA-EUR,1632700800000,0.991,1.0421,0.9764,0.9764,298467.744539
+MIOTA-EUR,1632614400000,1.0452,1.0699,0.9542,1.0064,411605.630815
+MIOTA-EUR,1632528000000,1.082,1.0916,1.0386,1.0543,258422.73401
+MIOTA-EUR,1632441600000,1.1869,1.1869,1.012,1.0803,633875.65787
+MIOTA-EUR,1632355200000,1.1638,1.2025,1.1327,1.178,290982.676901
+MIOTA-EUR,1632268800000,1.0519,1.1799,1.0318,1.1685,604168.975123
+MIOTA-EUR,1632182400000,1.111,1.1555,1.01,1.0396,477085.104897
+MIOTA-EUR,1632096000000,1.2942,1.3002,1.0558,1.1143,770345.043426
+MIOTA-EUR,1632009600000,1.3857,1.4099,1.2879,1.3083,136586.384971
+MIOTA-EUR,1631923200000,1.4731,1.4934,1.3337,1.4148,534607.409285
+MIOTA-EUR,1631836800000,1.2813,1.4908,1.2533,1.481,856285.168444
+MIOTA-EUR,1631750400000,1.3709,1.3801,1.2519,1.2936,272190.693015
+MIOTA-EUR,1631664000000,1.33,1.42,1.2872,1.3499,933014.718132
+MIOTA-EUR,1631577600000,1.1663,1.3278,1.1663,1.3202,595554.516295
+MIOTA-EUR,1631491200000,1.2803,1.2911,1.103,1.1746,379174.304706
+MIOTA-EUR,1631404800000,1.2735,1.3174,1.2308,1.2847,327226.793778
+MIOTA-EUR,1631318400000,1.3026,1.3295,1.2549,1.2698,407421.923801
+MIOTA-EUR,1631232000000,1.3254,1.4974,1.2625,1.3013,1268031.86993
+MIOTA-EUR,1631145600000,1.2908,1.3726,1.2,1.3096,851348.13941
+MIOTA-EUR,1631059200000,1.2655,1.4855,1.2003,1.2775,941364.188852
+MIOTA-EUR,1630972800000,1.49,1.6315,0.98,1.2745,2515113.379409
+MIOTA-EUR,1630886400000,1.5135,1.6739,1.3,1.4901,1619688.054906
+MIOTA-EUR,1630800000000,1.6485,1.6533,1.3841,1.5194,1519882.489333
+MIOTA-EUR,1630713600000,1.2757,1.7382,1.22,1.6652,3512115.291428
+MIOTA-EUR,1630627200000,1.239,1.37,1.22,1.2761,1775053.905097
+MIOTA-EUR,1630540800000,0.92341,1.4034,0.92019,1.2209,3866260.66542
+MIOTA-EUR,1630454400000,0.83852,0.96472,0.81368,0.94409,719317.716878
+MIOTA-EUR,1630368000000,0.81445,0.8779,0.80746,0.84158,255479.61107
+MIOTA-EUR,1630281600000,0.84867,0.86779,0.81141,0.82088,233618.660348
+MIOTA-EUR,1630195200000,0.85516,0.87906,0.83493,0.85182,197862.957867
+MIOTA-EUR,1630108800000,0.8833,0.88758,0.83557,0.85974,229050.98574
+MIOTA-EUR,1630022400000,0.82806,0.88725,0.8,0.88321,280276.349621
+MIOTA-EUR,1629936000000,0.91519,0.9263,0.82092,0.83,227163.721008
+MIOTA-EUR,1629849600000,0.90196,0.92408,0.85011,0.91639,477929.433462
+MIOTA-EUR,1629763200000,0.99132,1.0027,0.88036,0.90002,571510.81411
+MIOTA-EUR,1629676800000,0.99665,1.0164,0.95001,0.98415,830255.325677
+MIOTA-EUR,1629590400000,0.91743,1.0042,0.91276,1.001,760096.977454
+MIOTA-EUR,1629504000000,0.94301,0.96286,0.90674,0.91644,420754.007241
+MIOTA-EUR,1629417600000,0.90547,0.95805,0.89032,0.94629,530882.911184
+MIOTA-EUR,1629331200000,0.85713,0.90801,0.81227,0.90605,394781.226308
+MIOTA-EUR,1629244800000,0.87148,0.90336,0.83,0.86049,372882.349269
+MIOTA-EUR,1629158400000,0.93909,0.99,0.84798,0.87198,664304.827998
+MIOTA-EUR,1629072000000,0.99161,1.0389,0.92519,0.93941,571258.125281
+MIOTA-EUR,1628985600000,0.96595,1,0.93643,0.98758,324796.945997
+MIOTA-EUR,1628899200000,0.94417,0.99421,0.91082,0.98787,568137.855184
+MIOTA-EUR,1628812800000,0.89621,0.95785,0.8842,0.93947,614202.908676
+MIOTA-EUR,1628726400000,0.9017,0.95303,0.8101,0.8932,542209.908776
+MIOTA-EUR,1628640000000,0.83617,0.9489,0.8289,0.90247,1079806.815972
+MIOTA-EUR,1628553600000,0.78093,0.85374,0.76923,0.83549,500877.671455
+MIOTA-EUR,1628467200000,0.7423,0.79512,0.72552,0.78466,395647.444505
+MIOTA-EUR,1628380800000,0.79595,0.80343,0.7287,0.7551,438029.547653
+MIOTA-EUR,1628294400000,0.7776,0.81999,0.76611,0.799,392865.332528
+MIOTA-EUR,1628208000000,0.74534,0.80544,0.7196,0.7799,357302.315178
+MIOTA-EUR,1628121600000,0.74124,0.74892,0.7,0.74321,249755.193156
+MIOTA-EUR,1628035200000,0.71053,0.74955,0.7063,0.74119,300075.038504
+MIOTA-EUR,1627948800000,0.7501,0.76194,0.71793,0.71793,167862.155126
+MIOTA-EUR,1627862400000,0.73769,0.7866,0.72613,0.75554,343866.363419
+MIOTA-EUR,1627776000000,0.78479,0.81422,0.72642,0.73916,796695.868586
+MIOTA-EUR,1627689600000,0.70336,0.78888,0.69175,0.78771,695514.724893
+MIOTA-EUR,1627603200000,0.71197,0.72472,0.66397,0.70258,677227.832373
+MIOTA-EUR,1627516800000,0.70286,0.74101,0.68476,0.71183,198105.349375
+MIOTA-EUR,1627430400000,0.73266,0.74858,0.68675,0.707,460764.244657
+MIOTA-EUR,1627344000000,0.6413,0.76,0.62501,0.74338,1020042.674868
+MIOTA-EUR,1627257600000,0.62291,0.70925,0.62291,0.64001,608786.566354
+MIOTA-EUR,1627171200000,0.6247,0.65,0.60052,0.62778,491628.656066
+MIOTA-EUR,1627084800000,0.57763,0.63348,0.57746,0.62124,210083.381416
+MIOTA-EUR,1626998400000,0.55447,0.58888,0.54742,0.58284,272601.800813
+MIOTA-EUR,1626912000000,0.55142,0.56557,0.53537,0.55127,223492.270501
+MIOTA-EUR,1626825600000,0.498,0.55556,0.48963,0.54626,200167.313416
+MIOTA-EUR,1626739200000,0.52633,0.56404,0.48667,0.49886,385748.513069
+MIOTA-EUR,1626652800000,0.57373,0.5773,0.529,0.529,229901.521677
+MIOTA-EUR,1626566400000,0.59049,0.60579,0.56642,0.57472,90767.763978
+MIOTA-EUR,1626480000000,0.55492,0.60618,0.55053,0.58312,232018.108755
+MIOTA-EUR,1626393600000,0.58478,0.60527,0.55451,0.55823,209663.955655
+MIOTA-EUR,1626307200000,0.6175,0.62887,0.57918,0.58348,179626.416742
+MIOTA-EUR,1626220800000,0.6375,0.64135,0.59335,0.62464,158327.204801
+MIOTA-EUR,1626134400000,0.66739,0.67894,0.62314,0.64065,206202.512609
+MIOTA-EUR,1626048000000,0.70033,0.71236,0.65887,0.67182,315373.719998
+MIOTA-EUR,1625961600000,0.664,0.71553,0.65708,0.70514,298703.627059
+MIOTA-EUR,1625875200000,0.69822,0.70092,0.65435,0.66864,138264.128711
+MIOTA-EUR,1625788800000,0.68396,0.72768,0.6606,0.69432,213846.29406
+MIOTA-EUR,1625702400000,0.75275,0.75319,0.67953,0.6883,339973.3576
+MIOTA-EUR,1625616000000,0.71585,0.78975,0.71426,0.76064,542806.038088
+MIOTA-EUR,1625529600000,0.70091,0.74183,0.69655,0.72341,304641.210404
+MIOTA-EUR,1625443200000,0.7099,0.73207,0.6814,0.69663,381783.87932
+MIOTA-EUR,1625356800000,0.70041,0.74053,0.67263,0.71146,406947.518003
+MIOTA-EUR,1625270400000,0.69718,0.71799,0.67439,0.69925,452837.211931
+MIOTA-EUR,1625184000000,0.68222,0.70296,0.6448,0.69954,374959.519724
+MIOTA-EUR,1625097600000,0.7304,0.7304,0.65756,0.67891,386633.431728
+MIOTA-EUR,1625011200000,0.70887,0.73893,0.66217,0.72986,391115.436076
+MIOTA-EUR,1624924800000,0.68988,0.75231,0.68755,0.70352,569803.028213
+MIOTA-EUR,1624838400000,0.66806,0.70235,0.66013,0.68686,309792.287009
+MIOTA-EUR,1624752000000,0.65193,0.67098,0.62148,0.66811,179883.786567
+MIOTA-EUR,1624665600000,0.64139,0.67324,0.61402,0.65829,166103.31598
+MIOTA-EUR,1624579200000,0.70785,0.71827,0.636,0.65941,272771.429119
+MIOTA-EUR,1624492800000,0.66783,0.71067,0.6252,0.70202,365510.734636
+MIOTA-EUR,1624406400000,0.59535,0.71309,0.57612,0.66893,561424.180442
+MIOTA-EUR,1624320000000,0.6326,0.67793,0.52058,0.60081,1033682.439319
+MIOTA-EUR,1624233600000,0.81185,0.81185,0.6252,0.62808,741966.277872
+MIOTA-EUR,1624147200000,0.81484,0.83088,0.74367,0.81208,304145.602345
+MIOTA-EUR,1624060800000,0.853,0.86717,0.81582,0.8162,118747.158268
+MIOTA-EUR,1623974400000,0.91998,0.92273,0.83617,0.85933,260226.533109
+MIOTA-EUR,1623888000000,0.90471,0.93887,0.90073,0.92232,195229.434405
+MIOTA-EUR,1623801600000,0.92376,0.93102,0.88,0.8828,209011.981426
+MIOTA-EUR,1623715200000,0.93613,0.96939,0.90281,0.92859,302583.317995
+MIOTA-EUR,1623628800000,0.90127,0.94152,0.87901,0.93418,247305.742828
+MIOTA-EUR,1623542400000,0.83472,0.91399,0.8294,0.89511,236445.268232
+MIOTA-EUR,1623456000000,0.85708,0.88351,0.812,0.85143,328306.715525
+MIOTA-EUR,1623369600000,0.90971,0.95374,0.82559,0.85619,533306.199329
+MIOTA-EUR,1623283200000,0.96933,0.97274,0.89262,0.91085,580346.619624
+MIOTA-EUR,1623196800000,0.942,0.99503,0.87646,0.96569,1127659.409648
+MIOTA-EUR,1623110400000,0.91021,0.94775,0.83011,0.94498,1230512.024439
+MIOTA-EUR,1623024000000,1.0332,1.0921,0.89096,0.8969,775011.343325
+MIOTA-EUR,1622937600000,1.0029,1.0499,0.99619,1.0292,243794.647143
+MIOTA-EUR,1622851200000,1.0308,1.129,0.96499,1.0045,799234.130697
+MIOTA-EUR,1622764800000,1.1346,1.1346,0.9595,1.0373,738364.105581
+MIOTA-EUR,1622678400000,1.0383,1.2166,1.038,1.1357,1012893.55678
+MIOTA-EUR,1622592000000,0.91796,1.0779,0.90652,1.0499,855326.091022
+MIOTA-EUR,1622505600000,0.91675,0.96229,0.88111,0.91698,474902.150391
+MIOTA-EUR,1622419200000,0.84984,0.91577,0.81106,0.91277,329119.995081
+MIOTA-EUR,1622332800000,0.77059,0.91424,0.75511,0.84305,371960.285729
+MIOTA-EUR,1622246400000,0.85988,0.91942,0.75611,0.80654,357558.306283
+MIOTA-EUR,1622160000000,0.95025,0.99878,0.81374,0.85511,780896.671316
+MIOTA-EUR,1622073600000,1.0473,1.0554,0.93002,0.96033,510061.277597
+MIOTA-EUR,1621987200000,0.89194,1.06,0.87755,1.06,901990.928162
+MIOTA-EUR,1621900800000,0.88091,0.92995,0.7827,0.88488,757983.849002
+MIOTA-EUR,1621814400000,0.75007,0.9675,0.72167,0.88015,1334633.720666
+MIOTA-EUR,1621728000000,0.84046,0.87397,0.55001,0.75262,1084684.457948
+MIOTA-EUR,1621641600000,0.91562,0.93132,0.78547,0.84083,479390.791145
+MIOTA-EUR,1621555200000,1.0978,1.1532,0.75014,0.90512,1222608.216567
+MIOTA-EUR,1621468800000,0.95029,1.1832,0.85,1.1204,772054.358421
+MIOTA-EUR,1621382400000,1.5339,1.5751,0.5899,0.94367,3052213.99233
+MIOTA-EUR,1621296000000,1.5433,1.6674,1.5009,1.5479,348836.896048
+MIOTA-EUR,1621209600000,1.6378,1.6479,1.4267,1.5256,562085.753314
+MIOTA-EUR,1621123200000,1.5426,1.8232,1.53,1.6413,1615146.704933
+MIOTA-EUR,1621036800000,1.6127,1.6372,1.5,1.5296,252782.810849
+MIOTA-EUR,1620950400000,1.631,1.68,1.55,1.6137,523615.063158
+MIOTA-EUR,1620864000000,1.4997,1.8,1.3912,1.6284,875754.710807
+MIOTA-EUR,1620777600000,1.7452,1.7895,1.4427,1.4669,462822.604742
+MIOTA-EUR,1620691200000,1.664,1.755,1.6114,1.7441,337317.894049
+MIOTA-EUR,1620604800000,1.8725,1.9,1.5501,1.661,619717.554396
+MIOTA-EUR,1620518400000,1.7804,1.8689,1.7,1.8643,480293.325732
+MIOTA-EUR,1620432000000,1.7945,1.851,1.7435,1.7819,443387.913472
+MIOTA-EUR,1620345600000,1.8494,1.9726,1.7313,1.8038,974289.958639
+MIOTA-EUR,1620259200000,1.6883,1.9612,1.6575,1.8425,1188004.433145
+MIOTA-EUR,1620172800000,1.5255,1.714,1.5183,1.6901,452992.848746
+MIOTA-EUR,1620086400000,1.7291,1.8,1.4924,1.5367,664276.901213
+MIOTA-EUR,1620000000000,1.7099,1.8068,1.7083,1.7228,543684.28271
+MIOTA-EUR,1619913600000,1.7513,1.84,1.67,1.6993,259957.226391
+MIOTA-EUR,1619827200000,1.7826,1.7887,1.7127,1.7501,254113.077441
+MIOTA-EUR,1619740800000,1.7321,1.8,1.6973,1.772,285219.263708
+MIOTA-EUR,1619654400000,1.8059,1.8145,1.6361,1.7398,530476.029547
+MIOTA-EUR,1619568000000,1.84,1.905,1.6539,1.8085,602278.103899
+MIOTA-EUR,1619481600000,1.6481,1.84,1.6157,1.8292,426543.049132
+MIOTA-EUR,1619395200000,1.3483,1.6922,1.3483,1.6487,735102.137505
+MIOTA-EUR,1619308800000,1.3898,1.5057,1.2919,1.3607,378044.393987
+MIOTA-EUR,1619222400000,1.5581,1.5626,1.364,1.3851,341474.824432
+MIOTA-EUR,1619136000000,1.5184,1.6212,1.2699,1.5612,980207.63666
+MIOTA-EUR,1619049600000,1.7204,1.7997,1.4151,1.5241,552922.169479
+MIOTA-EUR,1618963200000,1.8307,1.9071,1.6896,1.7147,475680.550278
+MIOTA-EUR,1618876800000,1.7491,1.9166,1.5235,1.8275,847247.598892
+MIOTA-EUR,1618790400000,2.0059,2.1195,1.7083,1.7459,826253.207724
+MIOTA-EUR,1618704000000,1.9805,2.1,1.4095,2.0633,1121701.075892
+MIOTA-EUR,1618617600000,2.0987,2.1774,1.9675,1.9683,671769.450419
+MIOTA-EUR,1618531200000,1.8276,2.2328,1.8114,2.1012,1476588.530034
+MIOTA-EUR,1618444800000,1.7655,1.8625,1.7255,1.8251,652892.660982
+MIOTA-EUR,1618358400000,1.8153,1.8852,1.6501,1.7709,707781.880134
+MIOTA-EUR,1618272000000,1.6837,1.8466,1.6416,1.8153,918571.076925
+MIOTA-EUR,1618185600000,1.7511,1.7554,1.6461,1.6802,445849.61916
+MIOTA-EUR,1618099200000,1.7488,1.7974,1.6676,1.7664,655677.350126
+MIOTA-EUR,1618012800000,1.5743,1.7671,1.5341,1.7489,863631.256733
+MIOTA-EUR,1617926400000,1.5798,1.6819,1.5638,1.5744,493760.787122
+MIOTA-EUR,1617840000000,1.4038,1.6274,1.3979,1.587,943615.035627
+MIOTA-EUR,1617753600000,1.5235,1.5353,1.3234,1.4088,493613.080407
+MIOTA-EUR,1617667200000,1.4552,1.5768,1.403,1.522,838101.641673
+MIOTA-EUR,1617580800000,1.3195,1.5075,1.2912,1.4553,966395.115805
+MIOTA-EUR,1617494400000,1.2623,1.3562,1.2501,1.3265,356652.33378
+MIOTA-EUR,1617408000000,1.3855,1.394,1.26,1.2618,362608.183837
+MIOTA-EUR,1617321600000,1.3396,1.3963,1.3157,1.3788,256530.936573
+MIOTA-EUR,1617235200000,1.323,1.399,1.2976,1.3387,492046.042368
+MIOTA-EUR,1617148800000,1.3066,1.3274,1.2,1.3099,505899.61868
+MIOTA-EUR,1617062400000,1.2796,1.346,1.2545,1.3052,466293.754072
+MIOTA-EUR,1616976000000,1.1736,1.28,1.1626,1.2799,483018.748274
+MIOTA-EUR,1616889600000,1.1874,1.225,1.13,1.1788,374899.551445
+MIOTA-EUR,1616803200000,1.2257,1.2505,1.15,1.1835,557454.862997
+MIOTA-EUR,1616716800000,1.1595,1.2744,1.1572,1.2272,495241.639337
+MIOTA-EUR,1616630400000,1.1932,1.2235,1.0818,1.1418,886585.241367
+MIOTA-EUR,1616544000000,1.3982,1.475,1.1289,1.2004,987377.389813
+MIOTA-EUR,1616457600000,1.2354,1.5,1.2296,1.4037,2228080.054373
+MIOTA-EUR,1616371200000,1.1889,1.3143,1.1542,1.2376,1114802.426995
+MIOTA-EUR,1616284800000,1.1806,1.2223,1.1313,1.1914,532121.275314
+MIOTA-EUR,1616198400000,1.122,1.25,1.1182,1.1862,1035373.099218
+MIOTA-EUR,1616112000000,1.1117,1.1441,1.1,1.1222,434281.174697
+MIOTA-EUR,1616025600000,1.13,1.1427,1.1028,1.1116,396837.352081
+MIOTA-EUR,1615939200000,1.1178,1.1499,1.093,1.13,412818.80276
+MIOTA-EUR,1615852800000,1.0795,1.169,1.0704,1.1169,591594.64843
+MIOTA-EUR,1615766400000,1.097,1.145,1.0212,1.0756,582023.703509
+MIOTA-EUR,1615680000000,1.1322,1.1543,1.1,1.1,322323.7266
+MIOTA-EUR,1615593600000,1.1021,1.163,1.0724,1.1319,528022.285534
+MIOTA-EUR,1615507200000,1.1659,1.2132,1.0724,1.1071,867100.835453
+MIOTA-EUR,1615420800000,1.1038,1.276,1.0634,1.164,1126282.69692
+MIOTA-EUR,1615334400000,1.1954,1.1959,1.089,1.1018,512640.187305
+MIOTA-EUR,1615248000000,1.0972,1.198,1.089,1.1936,665764.512919
+MIOTA-EUR,1615161600000,1.1066,1.133,1.0836,1.0947,545249.688946
+MIOTA-EUR,1615075200000,1.078,1.133,1.0654,1.0991,579876.523498
+MIOTA-EUR,1614988800000,1.122,1.144,1.078,1.078,589740.015144
+MIOTA-EUR,1614902400000,1.0579,1.2637,1.0044,1.1209,2028004.772176
+MIOTA-EUR,1614816000000,1.012,1.0959,0.98001,1.0647,1164086.630441
+MIOTA-EUR,1614729600000,0.97798,1.045,0.97536,1.0155,856923.748971
+MIOTA-EUR,1614643200000,1.0063,1.023,0.935,0.97922,852884.759757
+MIOTA-EUR,1614556800000,0.93527,1.0376,0.92619,1.0063,861012.649568
+MIOTA-EUR,1614470400000,0.95678,0.96779,0.858,0.92495,1200632.640489
+MIOTA-EUR,1614384000000,0.92918,1.0277,0.92918,0.96172,1200512.90063
+MIOTA-EUR,1614297600000,0.9051,0.97488,0.83,0.92978,1300390.055242
+MIOTA-EUR,1614211200000,1.001,1.0351,0.902,0.90913,1132053.367157
+MIOTA-EUR,1614124800000,0.897,1.092,0.84964,0.98793,2049714.033614
+MIOTA-EUR,1614038400000,1.0849,1.0849,0.728,0.89551,2813471.543824
+MIOTA-EUR,1613952000000,1.1578,1.1587,0.718,1.0809,2523006.028976
+MIOTA-EUR,1613865600000,1.1367,1.2173,1.1076,1.1659,855612.429621
+MIOTA-EUR,1613779200000,1.2304,1.2914,1.079,1.141,1509666.725269
+MIOTA-EUR,1613692800000,1.236,1.3152,1.1662,1.231,1478975.736535
+MIOTA-EUR,1613606400000,1.0916,1.3098,1.0659,1.2314,2231791.279271
+MIOTA-EUR,1613520000000,1.046,1.116,0.984,1.0851,1188218.17376
+MIOTA-EUR,1613433600000,1.0525,1.1485,1.008,1.0379,1951232.936627
+MIOTA-EUR,1613347200000,0.98915,1.16,0.79856,1.054,3167014.676178
+MIOTA-EUR,1613260800000,1.0929,1.102,0.94081,0.98403,1861429.367039
+MIOTA-EUR,1613174400000,1.0264,1.1631,0.9885,1.101,2470337.114536
+MIOTA-EUR,1613088000000,0.97323,1.06,0.902,1.0261,3560030.920972
+MIOTA-EUR,1613001600000,0.73501,1.1101,0.721,0.97126,8976826.298713
+MIOTA-EUR,1612915200000,0.61998,0.76927,0.588,0.73501,2563606.79848
+MIOTA-EUR,1612828800000,0.59743,0.675,0.585,0.61998,2536799.315202
+MIOTA-EUR,1612742400000,0.46103,0.62612,0.455,0.60141,2017492.466363
+MIOTA-EUR,1612656000000,0.47046,0.49608,0.43749,0.46346,1102901.119353
+MIOTA-EUR,1612569600000,0.42981,0.52184,0.4182,0.46494,2887856.493026
+MIOTA-EUR,1612483200000,0.37188,0.45599,0.36847,0.43022,1782213.760149
+MIOTA-EUR,1612396800000,0.37608,0.37832,0.3526,0.3677,419247.10266
+MIOTA-EUR,1612310400000,0.3562,0.38021,0.3536,0.3767,405912.976365
+MIOTA-EUR,1612224000000,0.34305,0.36248,0.34032,0.35836,264565.037487
+MIOTA-EUR,1612137600000,0.33385,0.35638,0.32737,0.343,565254.476258
+MIOTA-EUR,1612051200000,0.35824,0.3649,0.32904,0.33725,365433.946758
+MIOTA-EUR,1611964800000,0.34028,0.369,0.33038,0.3526,454858.353533
+MIOTA-EUR,1611878400000,0.33622,0.3526,0.3263,0.33213,585503.4244
+MIOTA-EUR,1611792000000,0.32651,0.3444,0.3218,0.33722,261839.627313
+MIOTA-EUR,1611705600000,0.3548,0.3548,0.31202,0.32295,489951.709828
+MIOTA-EUR,1611619200000,0.3567,0.3608,0.3403,0.35531,279672.184149
+MIOTA-EUR,1611532800000,0.37713,0.3895,0.3545,0.35832,245727.477231
+MIOTA-EUR,1611446400000,0.36934,0.395,0.36579,0.37404,207347.463618
+MIOTA-EUR,1611360000000,0.3731,0.39339,0.36613,0.36975,296075.666688
+MIOTA-EUR,1611273600000,0.34595,0.3975,0.3239,0.37313,619648.524019
+MIOTA-EUR,1611187200000,0.38877,0.409,0.34,0.34623,709007.884658
+MIOTA-EUR,1611100800000,0.3895,0.40134,0.35503,0.38602,486640.86081
+MIOTA-EUR,1611014400000,0.39768,0.42192,0.38231,0.3895,687462.725249
+MIOTA-EUR,1610928000000,0.36217,0.40501,0.34824,0.39246,734216.266583
+MIOTA-EUR,1610841600000,0.3505,0.367,0.3312,0.3613,429104.726696
+MIOTA-EUR,1610755200000,0.3564,0.37408,0.34465,0.35023,484355.563507
+MIOTA-EUR,1610668800000,0.34911,0.37619,0.32,0.3564,1021638.048937
+MIOTA-EUR,1610582400000,0.34323,0.37,0.33128,0.3456,731526.175726
+MIOTA-EUR,1610496000000,0.29246,0.34421,0.28603,0.34421,663639.417574
+MIOTA-EUR,1610409600000,0.3042,0.32013,0.2847,0.295,555350.605062
+MIOTA-EUR,1610323200000,0.3432,0.3432,0.24484,0.3042,1235338.14516
+MIOTA-EUR,1610236800000,0.35424,0.38468,0.28,0.349,1461757.918281
+MIOTA-EUR,1610150400000,0.3148,0.3949,0.30108,0.35195,1768422.014207
+MIOTA-EUR,1610064000000,0.31488,0.31508,0.28129,0.30214,474795.514756
+MIOTA-EUR,1609977600000,0.30828,0.335,0.27963,0.30815,843445.638638
+MIOTA-EUR,1609891200000,0.28728,0.32394,0.27761,0.30897,897004.741875
+MIOTA-EUR,1609804800000,0.28127,0.31743,0.25852,0.286,1741990.69918
+MIOTA-EUR,1609718400000,0.25296,0.29022,0.22238,0.28167,963133.341758
+MIOTA-EUR,1609632000000,0.23012,0.2535,0.21899,0.25021,434073.814813
+MIOTA-EUR,1609545600000,0.23433,0.2452,0.201,0.23076,238689.061787
+MIOTA-EUR,1609459200000,0.24212,0.25233,0.23799,0.2412,150231.140421
+MIOTA-EUR,1609372800000,0.24903,0.24903,0.23132,0.243,111668.01433
+MIOTA-EUR,1609286400000,0.24665,0.25083,0.23145,0.23963,373538.777032
+MIOTA-EUR,1609200000000,0.25384,0.25416,0.23238,0.24509,252743.667552
+MIOTA-EUR,1609113600000,0.243,0.26103,0.23709,0.24913,206101.14802
+MIOTA-EUR,1609027200000,0.23929,0.26131,0.22129,0.25198,378303.583902
+MIOTA-EUR,1608940800000,0.23851,0.24621,0.23043,0.23679,112406.456357
+MIOTA-EUR,1608854400000,0.23911,0.25128,0.225,0.23932,237040.174891
+MIOTA-EUR,1608768000000,0.21588,0.24298,0.21543,0.24298,202620.986279
+MIOTA-EUR,1608681600000,0.25762,0.27081,0.21,0.21965,437026.121322
+MIOTA-EUR,1608595200000,0.25055,0.25594,0.23768,0.2513,165746.774284
+MIOTA-EUR,1608508800000,0.26549,0.27436,0.24513,0.253,343127.832273
+MIOTA-EUR,1608422400000,0.27969,0.28166,0.25,0.26709,197260.95169
+MIOTA-EUR,1608336000000,0.26424,0.28357,0.26313,0.27444,255605.146828
+MIOTA-EUR,1608249600000,0.25887,0.27082,0.25603,0.26345,99679.809028
+MIOTA-EUR,1608163200000,0.2729,0.27954,0.25329,0.25995,543650.601506
+MIOTA-EUR,1608076800000,0.24515,0.27438,0.2404,0.27054,297615.113817
+MIOTA-EUR,1607990400000,0.25061,0.25558,0.24399,0.2514,137811.310481
+MIOTA-EUR,1607904000000,0.24566,0.2522,0.23964,0.24845,124090.049385
+MIOTA-EUR,1607817600000,0.24032,0.2525,0.23772,0.24728,168923.455519
+MIOTA-EUR,1607731200000,0.232,0.25036,0.232,0.2401,199203.242482
+MIOTA-EUR,1607644800000,0.2357,0.2357,0.22017,0.22702,398522.527463
+MIOTA-EUR,1607558400000,0.25486,0.25486,0.23427,0.23427,265432.734657
+MIOTA-EUR,1607472000000,0.2478,0.25947,0.23699,0.25697,290312.703795
+MIOTA-EUR,1607385600000,0.26336,0.26743,0.24568,0.2478,645108.692492
+MIOTA-EUR,1607299200000,0.2786,0.27935,0.25756,0.26347,126997.404152
+MIOTA-EUR,1607212800000,0.28239,0.28438,0.27,0.27774,68837.622934
+MIOTA-EUR,1607126400000,0.26696,0.28543,0.25309,0.281,383783.996295
+MIOTA-EUR,1607040000000,0.28826,0.28907,0.26429,0.26724,137860.975154
+MIOTA-EUR,1606953600000,0.28679,0.2948,0.28278,0.28783,151871.288735
+MIOTA-EUR,1606867200000,0.27008,0.28586,0.26751,0.2858,154998.603185
+MIOTA-EUR,1606780800000,0.29307,0.30153,0.25,0.2765,498798.684631
+MIOTA-EUR,1606694400000,0.2891,0.30488,0.26174,0.29458,218956.311105
+MIOTA-EUR,1606608000000,0.28483,0.3,0.27386,0.28805,201875.004064
+MIOTA-EUR,1606521600000,0.26009,0.3,0.25409,0.28426,499166.993449
+MIOTA-EUR,1606435200000,0.2543,0.27273,0.24425,0.26279,251171.379614
+MIOTA-EUR,1606348800000,0.29796,0.30293,0.23,0.25432,564417.30983
+MIOTA-EUR,1606262400000,0.33073,0.34581,0.28,0.29772,478842.763669
+MIOTA-EUR,1606176000000,0.30442,0.35978,0.28733,0.32538,643793.320989
+MIOTA-EUR,1606089600000,0.27081,0.30895,0.26382,0.30164,428120.241472
+MIOTA-EUR,1606003200000,0.276,0.28735,0.24,0.26815,440675.847432
+MIOTA-EUR,1605916800000,0.224,0.27509,0.224,0.27509,461315.115574
+MIOTA-EUR,1605830400000,0.21506,0.224,0.20803,0.22125,126928.647406
+MIOTA-EUR,1605744000000,0.21627,0.21917,0.21243,0.21335,45074.129068
+MIOTA-EUR,1605657600000,0.22556,0.22742,0.20819,0.2172,251110.811526
+MIOTA-EUR,1605571200000,0.21641,0.22556,0.2153,0.22404,133703.722174
+MIOTA-EUR,1605484800000,0.21236,0.21854,0.21061,0.214,101484.168218
+MIOTA-EUR,1605398400000,0.21255,0.21869,0.208,0.21104,23302.728406
+MIOTA-EUR,1605312000000,0.21719,0.21856,0.20831,0.21202,72945.479371
+MIOTA-EUR,1605225600000,0.21072,0.21862,0.2083,0.2169,51425.947157
+MIOTA-EUR,1605139200000,0.21555,0.22026,0.21053,0.21104,89122.596176
+MIOTA-EUR,1605052800000,0.21847,0.22049,0.21243,0.21274,122678.302498
+MIOTA-EUR,1604966400000,0.21216,0.21838,0.211,0.2161,76356.453818
+MIOTA-EUR,1604880000000,0.22472,0.22472,0.20768,0.21255,101100.852685
+MIOTA-EUR,1604793600000,0.2179,0.23,0.2179,0.22479,37355.360702
+MIOTA-EUR,1604707200000,0.22644,0.23492,0.20365,0.21608,163007.572946
+MIOTA-EUR,1604620800000,0.2104,0.23,0.2104,0.22519,217624.199963
+MIOTA-EUR,1604534400000,0.20258,0.21438,0.1944,0.21107,120144.514305
+MIOTA-EUR,1604448000000,0.20929,0.21749,0.193,0.20143,75553.861979
+MIOTA-EUR,1604361600000,0.2123,0.21263,0.2027,0.20903,182913.998024
+MIOTA-EUR,1604275200000,0.22076,0.22552,0.21007,0.21231,54462.2487
+MIOTA-EUR,1604188800000,0.21825,0.22058,0.21435,0.219,26481.174283
+MIOTA-EUR,1604102400000,0.21962,0.22865,0.21722,0.21955,64824.847719
+MIOTA-EUR,1604016000000,0.22098,0.22426,0.21136,0.22192,123414.115157
+MIOTA-EUR,1603929600000,0.23095,0.23237,0.21601,0.22271,96634.444253
+MIOTA-EUR,1603843200000,0.23622,0.23693,0.22483,0.2292,168669.587104
+MIOTA-EUR,1603756800000,0.23271,0.24162,0.22906,0.2355,90001.347785
+MIOTA-EUR,1603670400000,0.23941,0.24377,0.2267,0.23063,102564.143553
+MIOTA-EUR,1603584000000,0.243,0.24623,0.23293,0.23971,37931.537206
+MIOTA-EUR,1603497600000,0.2332,0.25,0.23106,0.24137,77809.28418
+MIOTA-EUR,1603411200000,0.23856,0.23899,0.22515,0.23312,127054.225256
+MIOTA-EUR,1603324800000,0.24082,0.2472,0.2248,0.23909,175445.351119
+MIOTA-EUR,1603238400000,0.22533,0.24087,0.22533,0.2362,121963.569374
+MIOTA-EUR,1603152000000,0.23365,0.23365,0.22161,0.22503,65170.577727
+MIOTA-EUR,1603065600000,0.23141,0.23728,0.22824,0.23533,16086.070225
+MIOTA-EUR,1602979200000,0.23217,0.23425,0.23121,0.23204,96148.924739
+MIOTA-EUR,1602892800000,0.225,0.23345,0.2238,0.22936,14323.918931
+MIOTA-EUR,1602806400000,0.23473,0.23957,0.22559,0.22645,53556.790458
+MIOTA-EUR,1602720000000,0.23373,0.23548,0.22693,0.23548,62343.632422
+MIOTA-EUR,1602633600000,0.24157,0.24419,0.22939,0.23371,78732.337125
+MIOTA-EUR,1602547200000,0.24659,0.24746,0.2392,0.24167,111413.924141
+MIOTA-EUR,1602460800000,0.23766,0.24922,0.23237,0.24407,99978.991868
+MIOTA-EUR,1602374400000,0.23056,0.24115,0.22895,0.23836,73591.281276
+MIOTA-EUR,1602288000000,0.23039,0.2335,0.22554,0.23016,60560.344253
+MIOTA-EUR,1602201600000,0.22232,0.22926,0.22102,0.22926,32401.726082
+MIOTA-EUR,1602115200000,0.21733,0.22331,0.21027,0.22242,54380.777828
+MIOTA-EUR,1602028800000,0.215,0.22027,0.20826,0.21711,152769.349737
+MIOTA-EUR,1601942400000,0.22796,0.22864,0.21433,0.21571,119689.699702
+MIOTA-EUR,1601856000000,0.23648,0.23706,0.22724,0.2293,31045.821111
+MIOTA-EUR,1601769600000,0.2269,0.23632,0.22615,0.23573,29805.13809
+MIOTA-EUR,1601683200000,0.23351,0.24029,0.22729,0.22729,49051.839336
+MIOTA-EUR,1601596800000,0.23669,0.23748,0.2173,0.22506,30768.168961
+MIOTA-EUR,1601510400000,0.24474,0.24632,0.22738,0.23268,107581.651192
+MIOTA-EUR,1601424000000,0.23008,0.2453,0.22552,0.24197,133245.823592
+MIOTA-EUR,1601337600000,0.23263,0.23895,0.2205,0.23455,251141.8772
+MIOTA-EUR,1601251200000,0.22404,0.241,0.22393,0.22956,145756.735277
+MIOTA-EUR,1601164800000,0.22755,0.23011,0.21688,0.22235,58697.862012
+MIOTA-EUR,1601078400000,0.22067,0.22721,0.21704,0.22713,49445.137246
+MIOTA-EUR,1600992000000,0.21261,0.22428,0.2058,0.2197,95952.332231
+MIOTA-EUR,1600905600000,0.20144,0.21478,0.20144,0.21065,59630.632823
+MIOTA-EUR,1600819200000,0.21033,0.21723,0.2,0.20049,177147.177266
+MIOTA-EUR,1600732800000,0.20937,0.21008,0.19804,0.20918,38207.569335
+MIOTA-EUR,1600646400000,0.22201,0.22579,0.19924,0.20718,229038.262573
+MIOTA-EUR,1600560000000,0.22638,0.22831,0.21703,0.21703,102425.853234
+MIOTA-EUR,1600473600000,0.23027,0.23609,0.22973,0.23027,96671.97013
+MIOTA-EUR,1600387200000,0.23512,0.23701,0.22753,0.23032,71893.186273
+MIOTA-EUR,1600300800000,0.22969,0.24134,0.22837,0.23801,296633.894933
+MIOTA-EUR,1600214400000,0.23034,0.2362,0.22762,0.23033,104507.734075
+MIOTA-EUR,1600128000000,0.24019,0.24311,0.23034,0.23034,107170.436171
+MIOTA-EUR,1600041600000,0.23335,0.24665,0.23246,0.24217,77504.307586
+MIOTA-EUR,1599955200000,0.25196,0.25369,0.2328,0.23852,120720.271077
+MIOTA-EUR,1599868800000,0.24478,0.25299,0.23914,0.25299,84855.610758
+MIOTA-EUR,1599782400000,0.25473,0.25479,0.23903,0.24735,294873.448208
+MIOTA-EUR,1599696000000,0.24555,0.25618,0.24555,0.25394,224628.330905
+MIOTA-EUR,1599609600000,0.2376,0.25009,0.23092,0.24279,201277.410779
+MIOTA-EUR,1599523200000,0.23957,0.25701,0.22699,0.22945,223138.138349
+MIOTA-EUR,1599436800000,0.24097,0.24116,0.2228,0.23857,334231.37886
+MIOTA-EUR,1599350400000,0.22122,0.24719,0.216,0.243,229999.174148
+MIOTA-EUR,1599264000000,0.24362,0.2497,0.21128,0.22018,225415.67541
+MIOTA-EUR,1599177600000,0.23007,0.25674,0.22385,0.24508,241830.121799
+MIOTA-EUR,1599091200000,0.28855,0.28915,0.225,0.23359,319520.219074
+MIOTA-EUR,1599004800000,0.30362,0.30566,0.27219,0.28853,388820.974428
+MIOTA-EUR,1598918400000,0.30405,0.31704,0.29928,0.30711,332138.997611
+MIOTA-EUR,1598832000000,0.31102,0.31257,0.30005,0.30404,71502.594955
+MIOTA-EUR,1598745600000,0.31013,0.31693,0.30125,0.30491,116906.837648
+MIOTA-EUR,1598659200000,0.29247,0.313,0.29109,0.3106,98225.98581
+MIOTA-EUR,1598572800000,0.2868,0.29913,0.28244,0.29277,192580.982549
+MIOTA-EUR,1598486400000,0.30336,0.30338,0.27343,0.28417,273126.761723
+MIOTA-EUR,1598400000000,0.30623,0.30937,0.2929,0.30162,291802.628427
+MIOTA-EUR,1598313600000,0.3275,0.32933,0.2967,0.3091,141368.672995
+MIOTA-EUR,1598227200000,0.32424,0.33806,0.31986,0.33231,172965.015605
+MIOTA-EUR,1598140800000,0.34465,0.34465,0.32151,0.32646,65419.821989
+MIOTA-EUR,1598054400000,0.31523,0.35,0.30995,0.34353,284940.480216
+MIOTA-EUR,1597968000000,0.33625,0.37249,0.31521,0.31521,760214.754042
+MIOTA-EUR,1597881600000,0.31876,0.33702,0.31283,0.33624,165231.3266
+MIOTA-EUR,1597795200000,0.3339,0.3339,0.30264,0.31716,350607.813682
+MIOTA-EUR,1597708800000,0.34813,0.35109,0.3186,0.3306,296077.214525
+MIOTA-EUR,1597622400000,0.35825,0.36069,0.317,0.348,283392.860382
+MIOTA-EUR,1597536000000,0.3557,0.36597,0.34151,0.35857,462155.821401
+MIOTA-EUR,1597449600000,0.34616,0.38,0.33435,0.35624,747905.461232
+MIOTA-EUR,1597363200000,0.31778,0.35301,0.31735,0.345,574181.57668
+MIOTA-EUR,1597276800000,0.33,0.34257,0.30871,0.31924,489234.454424
+MIOTA-EUR,1597190400000,0.31264,0.32657,0.29407,0.32657,620657.736977
+MIOTA-EUR,1597104000000,0.32618,0.35435,0.30348,0.31444,1082625.351408
+MIOTA-EUR,1597017600000,0.2953,0.33,0.29,0.32696,422790.723201
+MIOTA-EUR,1596931200000,0.28217,0.2953,0.27987,0.29426,410349.849946
+MIOTA-EUR,1596844800000,0.2708,0.28518,0.26813,0.27861,228576.495264
+MIOTA-EUR,1596758400000,0.2669,0.28291,0.25782,0.2698,233623.907646
+MIOTA-EUR,1596672000000,0.2577,0.27144,0.25538,0.26529,218302.206173
+MIOTA-EUR,1596585600000,0.26205,0.26205,0.25145,0.25684,92380.07443
+MIOTA-EUR,1596499200000,0.2568,0.2643,0.25479,0.26322,174249.397015
+MIOTA-EUR,1596412800000,0.25039,0.26129,0.25039,0.25384,55440.264764
+MIOTA-EUR,1596326400000,0.26811,0.27441,0.24095,0.24432,192845.297866
+MIOTA-EUR,1596240000000,0.25414,0.26958,0.25,0.26851,231023.462637
+MIOTA-EUR,1596153600000,0.25181,0.25759,0.24708,0.25378,156637.933556
+MIOTA-EUR,1596067200000,0.24214,0.26602,0.24096,0.25346,464004.605006
+MIOTA-EUR,1595980800000,0.23359,0.25,0.23255,0.24294,179037.286391
+MIOTA-EUR,1595894400000,0.23299,0.23799,0.22844,0.23301,96810.853094
+MIOTA-EUR,1595808000000,0.23252,0.23349,0.21498,0.23246,250962.663404
+MIOTA-EUR,1595721600000,0.2364,0.24091,0.23006,0.23092,145451.619231
+MIOTA-EUR,1595635200000,0.23028,0.23816,0.23021,0.23651,123631.79924
+MIOTA-EUR,1595548800000,0.24003,0.24003,0.22808,0.22953,209983.553073
+MIOTA-EUR,1595462400000,0.242,0.24713,0.23678,0.24137,154587.695943
+MIOTA-EUR,1595376000000,0.22912,0.24183,0.2286,0.23993,142323.021606
+MIOTA-EUR,1595289600000,0.22265,0.23758,0.22254,0.23091,465005.09072
+MIOTA-EUR,1595203200000,0.21842,0.22408,0.21643,0.21933,91909.406178
+MIOTA-EUR,1595116800000,0.20941,0.21812,0.20941,0.21812,24372.935545
+MIOTA-EUR,1595030400000,0.21069,0.21235,0.20852,0.20852,47145.803077
+MIOTA-EUR,1594944000000,0.21017,0.21206,0.21006,0.21096,23998.783554
+MIOTA-EUR,1594857600000,0.21455,0.21455,0.2015,0.21207,127522.401961
+MIOTA-EUR,1594771200000,0.21729,0.21963,0.21378,0.215,30722.12033
+MIOTA-EUR,1594684800000,0.219,0.2229,0.21678,0.21725,96895.168786
+MIOTA-EUR,1594598400000,0.22521,0.23263,0.21548,0.21788,161293.995795
+MIOTA-EUR,1594512000000,0.223,0.22469,0.213,0.22161,93156.329147
+MIOTA-EUR,1594425600000,0.223,0.22438,0.21837,0.22247,61254.013399
+MIOTA-EUR,1594339200000,0.22531,0.22531,0.208,0.22267,133736.301993
+MIOTA-EUR,1594252800000,0.22426,0.23596,0.22079,0.22517,209771.015493
+MIOTA-EUR,1594166400000,0.21845,0.23244,0.21845,0.22519,347226.489549
+MIOTA-EUR,1594080000000,0.21749,0.21846,0.21048,0.21646,202871.128121
+MIOTA-EUR,1593993600000,0.21004,0.21972,0.21001,0.21626,143115.713549
+MIOTA-EUR,1593907200000,0.21279,0.21283,0.203,0.20865,153851.283393
+MIOTA-EUR,1593820800000,0.20195,0.21503,0.20185,0.21271,167004.65889
+MIOTA-EUR,1593734400000,0.20379,0.20723,0.199,0.199,118960.29586
+MIOTA-EUR,1593648000000,0.20674,0.21363,0.19496,0.20285,160558.030536
+MIOTA-EUR,1593561600000,0.20084,0.20847,0.19837,0.20506,278724.347637
+MIOTA-EUR,1593475200000,0.18906,0.20219,0.1877,0.20219,183195.191822
+MIOTA-EUR,1593388800000,0.1843,0.19144,0.17877,0.19055,58665.598169
+MIOTA-EUR,1593302400000,0.18649,0.19007,0.1791,0.18599,64417.464634
+MIOTA-EUR,1593216000000,0.19218,0.19311,0.1762,0.18215,82145.704374
+MIOTA-EUR,1593129600000,0.19375,0.19458,0.18772,0.19291,123264.629993
+MIOTA-EUR,1593043200000,0.19571,0.19879,0.18828,0.19691,120872.192951
+MIOTA-EUR,1592956800000,0.20662,0.20766,0.19086,0.19633,63980.005478
+MIOTA-EUR,1592870400000,0.20571,0.20647,0.20094,0.20244,20762.500072
+MIOTA-EUR,1592784000000,0.19529,0.20591,0.19529,0.20591,50644.598678
+MIOTA-EUR,1592697600000,0.1945,0.1975,0.19325,0.19505,64353.286785
+MIOTA-EUR,1592611200000,0.19618,0.19683,0.189,0.19519,59226.084305
+MIOTA-EUR,1592524800000,0.20015,0.20015,0.19458,0.19752,9133.05376
+MIOTA-EUR,1592438400000,0.20035,0.20327,0.19759,0.19978,22368.972692
+MIOTA-EUR,1592352000000,0.19679,0.20293,0.19679,0.20024,18870.468133
+MIOTA-EUR,1592265600000,0.19294,0.19736,0.19106,0.19481,38076.925035
+MIOTA-EUR,1592179200000,0.19633,0.19739,0.18041,0.19257,100728.786227
+MIOTA-EUR,1592092800000,0.20365,0.20365,0.19608,0.19843,40689.880791
+MIOTA-EUR,1592006400000,0.19903,0.20467,0.19784,0.20126,39876.615317
+MIOTA-EUR,1591920000000,0.19522,0.20492,0.19514,0.19968,19863.147745
+MIOTA-EUR,1591833600000,0.22067,0.22067,0.19007,0.1964,337027.037082
+MIOTA-EUR,1591747200000,0.21855,0.22054,0.21296,0.22054,47241.426093
+MIOTA-EUR,1591660800000,0.21466,0.2241,0.20932,0.21832,79919.012122
+MIOTA-EUR,1591574400000,0.21367,0.21568,0.2025,0.2055,51501.639575
+MIOTA-EUR,1591488000000,0.21578,0.21835,0.2025,0.21234,133286.344975
+MIOTA-EUR,1591401600000,0.21033,0.22015,0.20966,0.21673,77040.147829
+MIOTA-EUR,1591315200000,0.22189,0.22589,0.2085,0.21416,114984.11198
+MIOTA-EUR,1591228800000,0.22446,0.229,0.21,0.22067,287491.258012
+MIOTA-EUR,1591142400000,0.21077,0.2225,0.20623,0.2225,108456.625634
+MIOTA-EUR,1591056000000,0.21023,0.22343,0.19466,0.20925,332802.629937
+MIOTA-EUR,1590969600000,0.19673,0.21279,0.19661,0.21115,121693.573363
+MIOTA-EUR,1590883200000,0.19616,0.21676,0.19293,0.19987,316364.582155
+MIOTA-EUR,1590796800000,0.18071,0.19678,0.18071,0.19678,266001.938452
+MIOTA-EUR,1590710400000,0.18285,0.18303,0.1767,0.18111,77764.057093
+MIOTA-EUR,1590624000000,0.17699,0.18326,0.17693,0.18259,58964.952444
+MIOTA-EUR,1590537600000,0.17665,0.1814,0.1762,0.17831,79640.055842
+MIOTA-EUR,1590451200000,0.18183,0.18183,0.17268,0.17725,79399.904147
+MIOTA-EUR,1590364800000,0.17698,0.18163,0.17458,0.18145,162373.374052
+MIOTA-EUR,1590278400000,0.18135,0.18572,0.17623,0.17856,73875.8162
+MIOTA-EUR,1590192000000,0.18592,0.19134,0.18282,0.1844,74214.990807
+MIOTA-EUR,1590105600000,0.17058,0.18794,0.1698,0.18629,174001.661618
+MIOTA-EUR,1590019200000,0.18094,0.18121,0.166,0.17239,327730.908718
+MIOTA-EUR,1589932800000,0.18596,0.18739,0.17941,0.18191,80727.666594
+MIOTA-EUR,1589846400000,0.18431,0.1858,0.18275,0.18568,32643.112907
+MIOTA-EUR,1589760000000,0.18558,0.19043,0.18554,0.18652,84423.656461
+MIOTA-EUR,1589673600000,0.18331,0.18949,0.18331,0.18453,88296.537871
+MIOTA-EUR,1589587200000,0.18274,0.187,0.18224,0.18337,92871.40718
+MIOTA-EUR,1589500800000,0.19387,0.19522,0.18143,0.18492,257103.55612
+MIOTA-EUR,1589414400000,0.17823,0.20148,0.17567,0.19293,321613.005684
+MIOTA-EUR,1589328000000,0.17175,0.18063,0.17093,0.17801,140301.77626
+MIOTA-EUR,1589241600000,0.16582,0.17375,0.16582,0.17153,225045.29648
+MIOTA-EUR,1589155200000,0.17125,0.17125,0.15512,0.16435,289996.889141
+MIOTA-EUR,1589068800000,0.17777,0.191,0.15592,0.16953,448535.457304
+MIOTA-EUR,1588982400000,0.1834,0.19893,0.18251,0.18325,447101.146151
+MIOTA-EUR,1588896000000,0.17113,0.189,0.16789,0.18712,76838.383209
+MIOTA-EUR,1588809600000,0.165,0.17679,0.165,0.17077,71193.032185
+MIOTA-EUR,1588723200000,0.17292,0.17703,0.16675,0.16675,98802.141853
+MIOTA-EUR,1588636800000,0.16847,0.1725,0.16574,0.1722,135363.606584
+MIOTA-EUR,1588550400000,0.1648,0.17204,0.14,0.16754,199244.549421
+MIOTA-EUR,1588464000000,0.17493,0.17682,0.16449,0.16778,88459.33155
+MIOTA-EUR,1588377600000,0.1647,0.17548,0.1647,0.17474,57611.713651
+MIOTA-EUR,1588291200000,0.16328,0.17142,0.16328,0.16684,157427.548604
+MIOTA-EUR,1588204800000,0.17087,0.17704,0.15724,0.16332,224215.701365
+MIOTA-EUR,1588118400000,0.1612,0.17505,0.153,0.17135,200312.92741
+MIOTA-EUR,1588032000000,0.15872,0.16034,0.15525,0.16034,115728.893272
+MIOTA-EUR,1587945600000,0.16412,0.16465,0.15353,0.16128,137214.124632
+MIOTA-EUR,1587859200000,0.15836,0.16612,0.15836,0.16364,118701.631516
+MIOTA-EUR,1587772800000,0.15564,0.16358,0.15331,0.15629,127745.778658
+MIOTA-EUR,1587686400000,0.14782,0.15733,0.14782,0.15573,104333.798537
+MIOTA-EUR,1587600000000,0.14522,0.15265,0.14183,0.14686,156855.07256
+MIOTA-EUR,1587513600000,0.14144,0.14547,0.14144,0.14366,39209.873096
+MIOTA-EUR,1587427200000,0.13926,0.14178,0.13826,0.14178,94728.257289
+MIOTA-EUR,1587340800000,0.14611,0.14761,0.13525,0.13952,46792.554517
+MIOTA-EUR,1587254400000,0.14863,0.14914,0.14344,0.14386,74890.283057
+MIOTA-EUR,1587168000000,0.14571,0.15068,0.14409,0.15068,152043.446416
+MIOTA-EUR,1587081600000,0.14437,0.14689,0.14297,0.14469,53666.400488
+MIOTA-EUR,1586995200000,0.13541,0.14778,0.13142,0.14683,122434.528054
+MIOTA-EUR,1586908800000,0.14232,0.14447,0.13513,0.13513,35119.691878
+MIOTA-EUR,1586822400000,0.14579,0.14874,0.14299,0.14514,17539.817755
+MIOTA-EUR,1586736000000,0.14618,0.14728,0.14257,0.14637,9523.755788
+MIOTA-EUR,1586649600000,0.14608,0.15319,0.1442,0.15094,19563.378826
+MIOTA-EUR,1586563200000,0.14825,0.15045,0.14229,0.14301,24477.671633
+MIOTA-EUR,1586476800000,0.15695,0.15695,0.13925,0.14697,218248.603001
+MIOTA-EUR,1586390400000,0.15849,0.15958,0.15529,0.15765,60790.816978
+MIOTA-EUR,1586304000000,0.15038,0.1595,0.15038,0.1595,100119.053452
+MIOTA-EUR,1586217600000,0.15569,0.16309,0.14867,0.15186,200296.924812
+MIOTA-EUR,1586131200000,0.14107,0.15271,0.14087,0.15155,299708.831835
+MIOTA-EUR,1586044800000,0.13858,0.14032,0.13646,0.13739,24667.410656
+MIOTA-EUR,1585958400000,0.13655,0.139,0.13618,0.13879,28736.989145
+MIOTA-EUR,1585872000000,0.13607,0.14339,0.13607,0.13814,58928.879058
+MIOTA-EUR,1585785600000,0.135,0.14171,0.13322,0.13415,100951.446405
+MIOTA-EUR,1585699200000,0.13017,0.13496,0.12633,0.13496,61014.457624
+MIOTA-EUR,1585612800000,0.12904,0.13266,0.12837,0.1307,50228.842927
+MIOTA-EUR,1585526400000,0.12025,0.13201,0.12025,0.13174,73378.208711
+MIOTA-EUR,1585440000000,0.12314,0.12317,0.11793,0.11919,74401.027145
+MIOTA-EUR,1585353600000,0.12003,0.12739,0.11984,0.12612,74923.943433
+MIOTA-EUR,1585267200000,0.132,0.13502,0.1238,0.1238,58212.966148
+MIOTA-EUR,1585180800000,0.13151,0.13151,0.12785,0.1306,21881.217016
+MIOTA-EUR,1585094400000,0.13337,0.13615,0.12824,0.1292,78804.865118
+MIOTA-EUR,1585008000000,0.1314,0.138,0.12925,0.13452,196647.916924
+MIOTA-EUR,1584921600000,0.118,0.13423,0.117,0.13423,94518.33068
+MIOTA-EUR,1584835200000,0.1297,0.1347,0.11928,0.11928,257030.074027
+MIOTA-EUR,1584748800000,0.13427,0.13567,0.12438,0.13078,134322.285801
+MIOTA-EUR,1584662400000,0.13866,0.15447,0.1197,0.13225,520556.723486
+MIOTA-EUR,1584576000000,0.116,0.14877,0.11437,0.1423,402690.31973
+MIOTA-EUR,1584489600000,0.11258,0.11825,0.10467,0.11486,174482.814879
+MIOTA-EUR,1584403200000,0.10049,0.11448,0.099847,0.11225,200448.040316
+MIOTA-EUR,1584316800000,0.10902,0.10902,0.082644,0.097761,456057.799042
+MIOTA-EUR,1584230400000,0.11195,0.11853,0.10706,0.11075,98662.795778
+MIOTA-EUR,1584144000000,0.11906,0.11924,0.10908,0.11087,101053.996774
+MIOTA-EUR,1584057600000,0.099924,0.13111,0.06999,0.1215,434129.0718
+MIOTA-EUR,1583971200000,0.17293,0.17293,0.097667,0.098424,550853.073373
+MIOTA-EUR,1583884800000,0.17546,0.17711,0.16361,0.1728,108418.564134
+MIOTA-EUR,1583798400000,0.16622,0.17726,0.16613,0.175,40609.2274
+MIOTA-EUR,1583712000000,0.17071,0.17221,0.1576,0.16447,124075.964394
+MIOTA-EUR,1583625600000,0.19233,0.19233,0.16633,0.16633,65488.95888
+MIOTA-EUR,1583539200000,0.20616,0.2099,0.19737,0.20018,47647.411636
diff --git a/candles/MIR-EUR.csv b/candles/MIR-EUR.csv
index 7b9ffa239ae3866d5c93685c3d568014c2e9d407..6c733d32daed4a9652d71247e021c3b657f2bd20 100644
--- a/candles/MIR-EUR.csv
+++ b/candles/MIR-EUR.csv
@@ -1,715 +1,715 @@
-time,open,high,low,close,volume
-1692057600000,0.014424,0.01492,0.012901,0.012901,2872803.81174881
-1691971200000,0.015994,0.017207,0.013682,0.014399,16636696.60766025
-1691884800000,0.014897,0.016997,0.0147,0.016232,4282702.08694073
-1691798400000,0.016376,0.016659,0.014536,0.015032,10109865.60724442
-1691712000000,0.017706,0.017825,0.015781,0.016431,6612535.33041313
-1691625600000,0.018335,0.0186,0.015358,0.017482,27287239.10586086
-1691539200000,0.021738,0.022069,0.017522,0.018911,26048046.27979249
-1691452800000,0.0268,0.026812,0.018823,0.0216,57992216.66227565
-1691366400000,0.027254,0.02753,0.02592,0.026731,3545752.11288937
-1691280000000,0.027074,0.028474,0.026631,0.027536,4957701.87177303
-1691193600000,0.027257,0.02853,0.026051,0.02715,4999428.54344457
-1691107200000,0.028236,0.028237,0.026445,0.027494,3262204.79426047
-1691020800000,0.028297,0.029087,0.02799,0.028028,3820245.46939977
-1690934400000,0.028529,0.028996,0.0277,0.0285,4131051.48825558
-1690848000000,0.02829,0.02897,0.02779,0.028389,5005883.55140651
-1690761600000,0.028242,0.031,0.028054,0.028251,23171752.38183286
-1690675200000,0.028001,0.032221,0.02799,0.028242,21885531.94748898
-1690588800000,0.028239,0.02875,0.027875,0.028005,2061062.30118463
-1690502400000,0.028136,0.0289,0.02799,0.028109,2910548.83531841
-1690416000000,0.028252,0.028999,0.028,0.028001,1940738.50185535
-1690329600000,0.028176,0.028999,0.027826,0.0281,2259983.70435614
-1690243200000,0.02782,0.029124,0.027676,0.028207,2743167.75882573
-1690156800000,0.028401,0.029123,0.027505,0.027821,3298118.03805263
-1690070400000,0.028886,0.0295,0.028401,0.028401,2140738.69629696
-1689984000000,0.029563,0.029699,0.028201,0.029167,5731591.18012519
-1689897600000,0.028631,0.030299,0.028314,0.029546,8887677.99791186
-1689811200000,0.029051,0.030264,0.028005,0.028971,8368449.57914387
-1689724800000,0.02865,0.03,0.027931,0.029051,5881782.33944846
-1689638400000,0.029208,0.030514,0.027606,0.028686,8137495.16868695
-1689552000000,0.029005,0.0335,0.0285,0.029047,25784092.178618
-1689465600000,0.028529,0.034224,0.027909,0.028791,35701228.8691601
-1689379200000,0.028884,0.030375,0.026115,0.028147,8312350.22060476
-1689292800000,0.0293,0.034,0.02861,0.029036,13278449.31414121
-1689206400000,0.02835,0.031715,0.0279,0.029324,18316994.92263844
-1689120000000,0.028926,0.03199,0.028015,0.028747,18863894.96844701
-1689033600000,0.035671,0.0375,0.0282,0.029243,63105142.07502413
-1688947200000,0.028182,0.04049,0.02746,0.035928,92057146.61422247
-1688860800000,0.027419,0.0296,0.026967,0.028182,6579348.58110042
-1688774400000,0.027458,0.029499,0.027,0.027419,5713442.5365136
-1688688000000,0.028581,0.0313,0.027,0.027361,11883733.54738124
-1688601600000,0.030715,0.030715,0.0283,0.028668,5711198.31775718
-1688515200000,0.028932,0.0315,0.028112,0.030717,14908549.1269158
-1688428800000,0.030093,0.030142,0.028106,0.028864,6602217.9959114
-1688342400000,0.030237,0.031999,0.02866,0.030358,15557212.99902677
-1688256000000,0.029154,0.034694,0.028157,0.030237,31665065.22541967
-1688169600000,0.0293,0.029999,0.027807,0.02892,9343894.26290476
-1688083200000,0.030105,0.0315,0.028491,0.02958,12009210.73340573
-1687996800000,0.031,0.0336,0.029036,0.029792,15426367.63512707
-1687910400000,0.03434,0.036018,0.029903,0.031,28503197.59425248
-1687824000000,0.036102,0.0367,0.032068,0.034228,38475785.98872858
-1687737600000,0.0321,0.044,0.031727,0.036102,108149499.91037167
-1687651200000,0.02751,0.04899,0.0255,0.0321,134972014.06002345
-1687564800000,0.025668,0.032,0.02451,0.027584,25978584.29845631
-1687478400000,0.023847,0.0275,0.023801,0.025999,12695262.37200111
-1687392000000,0.02491,0.02503,0.023,0.024117,9682369.4346388
-1687305600000,0.02442,0.02537,0.023499,0.024462,8071103.53192642
-1687219200000,0.024197,0.025824,0.0235,0.024871,5351037.38730098
-1687132800000,0.026158,0.028,0.023905,0.024597,15081352.38986162
-1687046400000,0.0237,0.028893,0.023042,0.026204,20799412.49704524
-1686960000000,0.022933,0.02699,0.021685,0.0237,13508672.65472035
-1686873600000,0.022066,0.02325,0.020655,0.022621,7330371.43211977
-1686787200000,0.021502,0.026266,0.020943,0.022109,15687497.16602574
-1686700800000,0.021855,0.023,0.020702,0.021493,5542641.34548284
-1686614400000,0.02189,0.022799,0.021065,0.021847,3850081.9142342
-1686528000000,0.021808,0.022799,0.0202,0.022223,1672673.39295792
-1686441600000,0.021957,0.023555,0.020701,0.0215,3479330.27559899
-1686355200000,0.026265,0.026697,0.020684,0.022074,8855229.16736346
-1686268800000,0.026501,0.03,0.025965,0.02657,10928915.34335107
-1686182400000,0.027091,0.02874,0.025906,0.026899,4466243.44738504
-1686096000000,0.028661,0.028999,0.027,0.027,5246283.69575507
-1686009600000,0.02892,0.029303,0.027,0.028461,4455965.50554656
-1685923200000,0.031362,0.032616,0.027002,0.028923,10239629.13566145
-1685836800000,0.029999,0.035,0.02925,0.031831,28479154.12563141
-1685750400000,0.029606,0.030697,0.029405,0.030063,6533410.72665276
-1685664000000,0.030339,0.031424,0.029252,0.030027,10862331.71790478
-1685577600000,0.0307,0.032499,0.0296,0.03033,8364190.08159736
-1685491200000,0.0341,0.034847,0.02954,0.031187,10733938.71438722
-1685404800000,0.0356,0.0359,0.033007,0.034563,5494891.64934353
-1685318400000,0.036197,0.0372,0.033801,0.0356,11149288.20185491
-1685232000000,0.036341,0.039759,0.035001,0.036294,19199402.06883645
-1685145600000,0.038788,0.039613,0.032501,0.036339,29680386.09504878
-1685059200000,0.029518,0.04244,0.028888,0.038792,34909872.73882858
-1684972800000,0.032545,0.034898,0.029005,0.030569,4593275.06678219
-1684886400000,0.034029,0.034034,0.030607,0.031959,3192496.02085049
-1684800000000,0.036,0.036999,0.031432,0.033587,7649455.86731405
-1684713600000,0.040201,0.040201,0.034002,0.036,8031238.98408639
-1684627200000,0.0418,0.04222,0.038553,0.040233,4089495.70835051
-1684540800000,0.04268,0.044901,0.040611,0.0413,5325890.31115538
-1684454400000,0.0463,0.048019,0.04,0.04268,8487923.52666773
-1684368000000,0.053825,0.054666,0.044001,0.046442,14438148.2953622
-1684281600000,0.053889,0.0556,0.0497,0.053637,2313883.88668372
-1684195200000,0.053301,0.054724,0.050439,0.052975,1153826.66474982
-1684108800000,0.054774,0.056461,0.052668,0.053242,619946.77520248
-1684022400000,0.055621,0.057799,0.054259,0.055689,593004.46546669
-1683936000000,0.057323,0.059394,0.053765,0.055807,1215772.66457079
-1683849600000,0.055923,0.062,0.050184,0.056462,4938946.69559001
-1683763200000,0.054066,0.068595,0.05,0.056621,6065378.20330442
-1683676800000,0.051359,0.0555,0.049121,0.054065,1435941.88243096
-1683590400000,0.053,0.054999,0.049501,0.052399,1373263.63639634
-1683504000000,0.05865,0.059559,0.053001,0.053001,971988.7707255
-1683417600000,0.062359,0.062998,0.058,0.059767,1078539.72434963
-1683331200000,0.064032,0.06561,0.060501,0.062321,1095539.29183725
-1683244800000,0.064767,0.065699,0.062501,0.064149,645119.02422879
-1683158400000,0.06415,0.066488,0.062302,0.0632,988430.43359889
-1683072000000,0.06544,0.066249,0.061003,0.06338,1388571.14360848
-1682985600000,0.066751,0.068478,0.063531,0.06418,1200628.02062985
-1682899200000,0.06809,0.069611,0.065347,0.067549,731751.44604357
-1682812800000,0.070431,0.072329,0.067,0.068808,2234928.36901363
-1682726400000,0.073731,0.0755,0.0678,0.071389,8263530.51917789
-1682640000000,0.069459,0.084712,0.067977,0.07466,8258128.24786861
-1682553600000,0.068958,0.07155,0.065851,0.068637,1115682.7425903
-1682467200000,0.070158,0.072355,0.066095,0.068958,1679149.28450038
-1682380800000,0.071119,0.07513,0.0682,0.070484,1548923.77903849
-1682294400000,0.070906,0.074198,0.0698,0.071119,768182.0973915
-1682208000000,0.074259,0.075699,0.070002,0.072169,708420.22865126
-1682121600000,0.075077,0.075999,0.0713,0.074259,376082.38911367
-1682035200000,0.079219,0.079998,0.071134,0.07373,1067630.44820028
-1681948800000,0.078602,0.081999,0.076148,0.079283,1685332.7080528
-1681862400000,0.08207,0.082199,0.077,0.079739,1589058.41534977
-1681776000000,0.080638,0.083482,0.079832,0.082165,1441654.4235454
-1681689600000,0.083299,0.083299,0.07976,0.081773,1749426.64501633
-1681603200000,0.082851,0.083493,0.080728,0.083299,998356.9779638
-1681516800000,0.083899,0.084838,0.082,0.082573,1047302.28504844
-1681430400000,0.082303,0.086,0.0809,0.083899,2159386.71808893
-1681344000000,0.081487,0.085,0.081002,0.083,2719253.18096916
-1681257600000,0.082496,0.088675,0.079912,0.082679,4231376.61696815
-1681171200000,0.081886,0.086,0.081,0.081011,2299255.74698377
-1681084800000,0.081599,0.083655,0.078005,0.081943,1982753.34199839
-1680998400000,0.081911,0.083999,0.08,0.080802,3105041.75954625
-1680912000000,0.083836,0.085999,0.080025,0.0819,4948849.10705355
-1680825600000,0.081299,0.095,0.079551,0.083598,16465419.19304335
-1680739200000,0.081523,0.082199,0.07736,0.081299,1032762.02793525
-1680652800000,0.081001,0.083,0.080001,0.081648,952103.25932049
-1680566400000,0.08225,0.0844,0.079,0.081,1315694.1227851
-1680480000000,0.084,0.0851,0.079,0.08225,4096642.90436665
-1680393600000,0.0837,0.0873,0.083275,0.084046,2112312.57218083
-1680307200000,0.08474,0.089,0.0833,0.083794,2977603.02907284
-1680220800000,0.084235,0.087499,0.083077,0.084912,1353340.80783686
-1680134400000,0.084291,0.0889,0.0835,0.08492,2731176.81390751
-1680048000000,0.08559,0.09199,0.0835,0.084285,5259947.538338
-1679961600000,0.087471,0.088258,0.083071,0.087022,1863957.98327093
-1679875200000,0.093592,0.0972,0.08502,0.08826,6862705.9101475
-1679788800000,0.09446,0.115,0.087711,0.093539,16455405.23426463
-1679702400000,0.082958,0.10775,0.0816,0.094884,13144928.71316144
-1679616000000,0.08645,0.09122,0.079933,0.082998,1981078.4012629
-1679529600000,0.083901,0.087946,0.082326,0.087946,560698.05314387
-1679443200000,0.086454,0.08806,0.082077,0.085253,1603781.92219875
-1679356800000,0.089041,0.09138,0.083941,0.08664,1491165.28972522
-1679270400000,0.095881,0.097286,0.08412,0.087001,3005354.53408809
-1679184000000,0.09455,0.09649,0.091001,0.0955,1193291.70365193
-1679097600000,0.095818,0.10049,0.092001,0.093504,3050767.69437381
-1679011200000,0.094548,0.096769,0.092001,0.09455,2399724.16568261
-1678924800000,0.094836,0.097409,0.088686,0.093244,2867332.21642829
-1678838400000,0.10821,0.10842,0.089783,0.094822,3029241.17600679
-1678752000000,0.10442,0.11195,0.10341,0.10874,1005458.87944142
-1678665600000,0.10337,0.11193,0.10044,0.10649,1278692.48536719
-1678579200000,0.098292,0.10668,0.095654,0.10142,1199975.10732092
-1678492800000,0.10035,0.10653,0.094072,0.098292,1100848.33316893
-1678406400000,0.10134,0.10199,0.09111,0.1015,1094999.70837517
-1678320000000,0.10657,0.11086,0.095,0.10134,1816854.6102557
-1678233600000,0.11177,0.1156,0.10577,0.1062,692334.50625074
-1678147200000,0.11544,0.1156,0.10651,0.11156,845658.61399277
-1678060800000,0.11529,0.11713,0.11306,0.11426,701923.60191556
-1677974400000,0.11,0.11723,0.1091,0.11536,1116725.60038274
-1677888000000,0.12,0.12101,0.10731,0.11,2252500.13311229
-1677801600000,0.12712,0.12858,0.11651,0.11796,1993160.96222609
-1677715200000,0.12256,0.12844,0.1204,0.12842,2081694.48124265
-1677628800000,0.12442,0.1265,0.12041,0.12255,514447.94426736
-1677542400000,0.12858,0.12957,0.12202,0.12256,1213514.08276532
-1677456000000,0.119,0.13001,0.11602,0.12734,4094689.74743827
-1677369600000,0.12312,0.12752,0.11796,0.119,4121410.51251645
-1677283200000,0.13257,0.14096,0.11901,0.12365,6447793.23940443
-1677196800000,0.13866,0.14165,0.131,0.13435,3505000.06308641
-1677110400000,0.13257,0.143,0.13144,0.13917,4216346.74651467
-1677024000000,0.13694,0.14266,0.13,0.13272,3683502.6659148
-1676937600000,0.14236,0.14822,0.13219,0.13673,10825878.27386126
-1676851200000,0.15627,0.15875,0.12805,0.14159,24320793.05320821
-1676764800000,0.15914,0.164,0.15342,0.15689,1595151.35817517
-1676678400000,0.15915,0.16408,0.15719,0.15992,1380825.5974916
-1676592000000,0.15482,0.16544,0.15337,0.15962,2593046.07067177
-1676505600000,0.15794,0.20498,0.15228,0.15449,10756969.4095595
-1676419200000,0.15219,0.15973,0.15,0.15697,2806340.9055456
-1676332800000,0.14944,0.16,0.14719,0.15322,3257236.42963089
-1676246400000,0.1508,0.16651,0.14445,0.14949,6523835.49422454
-1676160000000,0.14987,0.15728,0.148,0.15041,2568343.17209476
-1676073600000,0.14722,0.15448,0.1456,0.15026,2148124.19847421
-1675987200000,0.14133,0.15271,0.1412,0.14873,2003799.04073599
-1675900800000,0.15952,0.16054,0.14141,0.14187,3308672.00355908
-1675814400000,0.16291,0.1699,0.157,0.15947,3119726.96828629
-1675728000000,0.15877,0.16577,0.1567,0.16341,2792107.09534696
-1675641600000,0.15758,0.16527,0.15483,0.15863,1971735.57004432
-1675555200000,0.16643,0.17022,0.15347,0.15749,5500587.17689052
-1675468800000,0.17598,0.17605,0.16203,0.16689,7662058.6902358
-1675382400000,0.14976,0.21,0.1495,0.17685,26019800.26471888
-1675296000000,0.14847,0.15423,0.14693,0.1485,3358184.45288963
-1675209600000,0.14836,0.15008,0.14355,0.1482,1793617.61154182
-1675123200000,0.143,0.156,0.14,0.14958,3730750.73989667
-1675036800000,0.15179,0.15513,0.1425,0.14449,3156158.30033926
-1674950400000,0.1514,0.15898,0.14819,0.1528,4056407.51856292
-1674864000000,0.14713,0.16125,0.14546,0.15123,4152821.19076409
-1674777600000,0.14818,0.1515,0.14218,0.14686,2455852.47076508
-1674691200000,0.14594,0.156,0.14276,0.14804,3760128.65188018
-1674604800000,0.143,0.14696,0.1387,0.14529,2622439.31919439
-1674518400000,0.1509,0.15321,0.1436,0.1436,4087450.06636577
-1674432000000,0.14532,0.16479,0.14499,0.15154,6573675.24724468
-1674345600000,0.14652,0.1535,0.14302,0.14545,3729396.09760029
-1674259200000,0.15197,0.15753,0.14594,0.14594,4959255.0408154
-1674172800000,0.14862,0.1535,0.13809,0.15149,4843998.01515391
-1674086400000,0.13325,0.162,0.13207,0.14813,6766967.27081963
-1674000000000,0.14988,0.14988,0.13006,0.13285,3766767.82109309
-1673913600000,0.15,0.1528,0.1435,0.14711,4250622.28211633
-1673827200000,0.16218,0.16251,0.1437,0.15,11202198.00659721
-1673740800000,0.13663,0.19823,0.13562,0.16254,45761720.56240238
-1673654400000,0.12133,0.141,0.12133,0.1386,8457888.27278795
-1673568000000,0.12024,0.12312,0.11982,0.12144,2354551.7263597
-1673481600000,0.1207,0.12175,0.1185,0.12045,1807867.42087489
-1673395200000,0.12158,0.12271,0.11656,0.12064,1866362.84782005
-1673308800000,0.12173,0.12393,0.11801,0.12215,2109849.10398897
-1673222400000,0.1193,0.132,0.11801,0.12134,5048853.54686042
-1673136000000,0.12196,0.12331,0.11803,0.12009,2344505.29160534
-1673049600000,0.12396,0.12449,0.12085,0.12252,2240670.06233473
-1672963200000,0.12767,0.12822,0.12237,0.12413,2851646.02855418
-1672876800000,0.12911,0.13065,0.12341,0.12805,4234088.18945582
-1672790400000,0.12664,0.138,0.12575,0.12971,7196618.93149451
-1672704000000,0.12468,0.13441,0.12,0.12611,5317401.92662973
-1672617600000,0.12419,0.1285,0.12241,0.12434,2478337.09929565
-1672531200000,0.12809,0.12945,0.12155,0.12438,2820315.60914168
-1672444800000,0.12727,0.1355,0.12282,0.12707,7345012.00291475
-1672358400000,0.13985,0.145,0.12115,0.12664,14111076.12623073
-1672272000000,0.11215,0.164,0.11212,0.14017,26753830.28025159
-1672185600000,0.13338,0.142,0.10965,0.11433,8259218.10512601
-1672099200000,0.14027,0.169,0.1308,0.13349,10498073.32412863
-1672012800000,0.20572,0.23876,0.13032,0.14057,42208269.2007067
-1671926400000,0.08528,0.79999,0.083935,0.20572,19730312.64189895
-1671840000000,0.086317,0.088255,0.08399,0.085339,3960787.16948806
-1671753600000,0.08908,0.092699,0.0857,0.086025,3751477.49262226
-1671667200000,0.093338,0.093792,0.08551,0.088537,4503463.68163323
-1671580800000,0.10341,0.10652,0.08773,0.093262,4041058.89874619
-1671494400000,0.097814,0.10367,0.096486,0.10336,777912.910214
-1671408000000,0.1032,0.1032,0.09699,0.097719,1480793.41217694
-1671321600000,0.10537,0.10625,0.10279,0.10316,588528.37631088
-1671235200000,0.10011,0.10655,0.098302,0.10548,1941649.50994345
-1671148800000,0.11447,0.11599,0.098361,0.101,1445190.30146806
-1671062400000,0.11731,0.11883,0.11453,0.11455,548096.5363888
-1670976000000,0.12131,0.12163,0.11737,0.11801,701360.92422991
-1670889600000,0.12247,0.12334,0.1172,0.12093,791656.25365956
-1670803200000,0.1218,0.12659,0.119,0.1229,1295912.70188401
-1670716800000,0.12297,0.12561,0.1216,0.12271,1046307.59666491
-1670630400000,0.12435,0.12613,0.12166,0.12268,773208.11612366
-1670544000000,0.12479,0.12751,0.12297,0.12458,801179.53463043
-1670457600000,0.1226,0.13,0.12137,0.1252,2414940.9861929
-1670371200000,0.12611,0.12617,0.12,0.12264,1204496.14238617
-1670284800000,0.12665,0.12665,0.12357,0.12568,635023.82759264
-1670198400000,0.12764,0.12866,0.12485,0.12719,1361377.15187236
-1670112000000,0.12612,0.12874,0.12472,0.12798,1597788.69233276
-1670025600000,0.12881,0.12931,0.125,0.12538,1615247.9315705
-1669939200000,0.1253,0.14164,0.12501,0.12919,6392321.71579997
-1669852800000,0.12687,0.1337,0.12433,0.12494,2529334.77260852
-1669766400000,0.12537,0.135,0.12377,0.12712,1162523.99930696
-1669680000000,0.12231,0.12849,0.12231,0.12589,1585944.58853646
-1669593600000,0.12642,0.12781,0.1193,0.12286,1188363.44700746
-1669507200000,0.13046,0.13382,0.12659,0.12659,1409966.33039874
-1669420800000,0.12714,0.13916,0.12527,0.1308,4138822.28597344
-1669334400000,0.12645,0.13054,0.123,0.12677,1113854.13664293
-1669248000000,0.12901,0.13279,0.12454,0.12685,1702904.12807226
-1669161600000,0.12618,0.14776,0.12549,0.12874,6292769.11154419
-1669075200000,0.11736,0.14934,0.11673,0.12467,7626432.45397114
-1668988800000,0.12223,0.12507,0.115,0.11717,2642757.53315518
-1668902400000,0.12999,0.1377,0.12149,0.12261,3796338.3055627
-1668816000000,0.14289,0.14378,0.128,0.12868,5247449.48462777
-1668729600000,0.1165,0.17694,0.1165,0.14308,25330237.32501867
-1668643200000,0.11624,0.11769,0.1137,0.11654,468883.9861678
-1668556800000,0.11995,0.12112,0.11388,0.1159,634702.17194038
-1668470400000,0.11771,0.12344,0.11739,0.1202,1482743.27986315
-1668384000000,0.1186,0.1205,0.1097,0.11778,1419958.14029552
-1668297600000,0.12515,0.13425,0.11775,0.11775,2246997.18965034
-1668211200000,0.12516,0.12574,0.12,0.12535,1324040.55295277
-1668124800000,0.138,0.13987,0.1202,0.12526,2451407.91204407
-1668038400000,0.11521,0.14325,0.11477,0.13942,2494976.63240037
-1667952000000,0.15567,0.15611,0.11287,0.11574,4836343.81557494
-1667865600000,0.18357,0.18456,0.15043,0.15526,2194309.36682787
-1667779200000,0.1855,0.18885,0.18095,0.18285,832110.03737603
-1667692800000,0.19472,0.1952,0.18484,0.18551,907042.75934655
-1667606400000,0.19611,0.20315,0.19124,0.19475,1332359.91675336
-1667520000000,0.18744,0.19749,0.18696,0.19646,1636799.76172399
-1667433600000,0.18215,0.192,0.18214,0.18806,922683.99731226
-1667347200000,0.18768,0.18789,0.18,0.18232,738716.31659111
-1667260800000,0.19302,0.19308,0.18558,0.18778,1287942.74359532
-1667174400000,0.19242,0.19515,0.19015,0.19335,494129.33940363
-1667088000000,0.1964,0.20689,0.19082,0.19187,1328888.24780127
-1667001600000,0.19175,0.2006,0.1915,0.19635,1676485.47321754
-1666915200000,0.1913,0.196,0.18901,0.19175,946155.51767325
-1666828800000,0.18982,0.1945,0.18747,0.19142,1196178.89148004
-1666742400000,0.1911,0.19286,0.18902,0.18902,490782.386673
-1666656000000,0.1897,0.19587,0.18839,0.19127,852944.06841382
-1666569600000,0.1933,0.19375,0.18832,0.18987,680787.37855413
-1666483200000,0.19321,0.2006,0.18928,0.19329,1333478.9934434
-1666396800000,0.19678,0.19678,0.1894,0.19282,1011284.9291921
-1666310400000,0.198,0.19914,0.18864,0.19674,1494726.13651016
-1666224000000,0.20564,0.20729,0.19816,0.19886,823664.32151804
-1666137600000,0.20437,0.21081,0.19783,0.20778,1137851.82157329
-1666051200000,0.2104,0.21106,0.20293,0.20442,766354.79249455
-1665964800000,0.20942,0.21964,0.208,0.21029,1847405.0625424
-1665878400000,0.211,0.21364,0.20662,0.20823,1416246.60211715
-1665792000000,0.20909,0.21329,0.20572,0.21113,1662590.89952143
-1665705600000,0.2071,0.2169,0.20701,0.20863,1591758.07533741
-1665619200000,0.22031,0.22312,0.19873,0.20673,3809653.45932771
-1665532800000,0.23826,0.25567,0.21756,0.21924,5517997.25187726
-1665446400000,0.21592,0.25642,0.2085,0.23846,15849620.50733706
-1665360000000,0.2081,0.23499,0.20573,0.21651,7314496.43570967
-1665273600000,0.20512,0.21375,0.20417,0.20804,999058.14485223
-1665187200000,0.20685,0.21,0.20415,0.20585,816896.77925815
-1665100800000,0.20859,0.21057,0.20465,0.20667,749704.79411952
-1665014400000,0.21061,0.2115,0.20741,0.20899,450595.8807072
-1664928000000,0.20986,0.2118,0.206,0.21167,694886.57467252
-1664841600000,0.2098,0.21748,0.20702,0.20823,1168163.58043671
-1664755200000,0.2082,0.21352,0.20666,0.20991,1284380.14844837
-1664668800000,0.21064,0.23497,0.20711,0.2081,3645808.48292882
-1664582400000,0.2134,0.2149,0.20498,0.21074,1160174.42942982
-1664496000000,0.20804,0.22358,0.20597,0.21378,1790148.83933479
-1664409600000,0.20994,0.21322,0.20387,0.20742,1233806.16279831
-1664323200000,0.21575,0.21754,0.20636,0.21001,2406408.45965782
-1664236800000,0.22821,0.24262,0.21337,0.21612,5461556.47771178
-1664150400000,0.20089,0.23472,0.1953,0.22759,7432597.04790021
-1664064000000,0.21105,0.21392,0.20082,0.20102,1244583.40610052
-1663977600000,0.21422,0.22085,0.21018,0.21177,3508018.94752842
-1663891200000,0.2103,0.24838,0.20681,0.21437,3386200.54614097
-1663804800000,0.20351,0.21392,0.202,0.2102,1163019.85838685
-1663718400000,0.20322,0.21507,0.2,0.20374,2271407.38006271
-1663632000000,0.22022,0.22051,0.20321,0.20321,2666367.39943944
-1663545600000,0.21697,0.23351,0.20396,0.22037,2780309.83371282
-1663459200000,0.24318,0.24694,0.20908,0.21484,3330954.35881324
-1663372800000,0.24002,0.27415,0.23339,0.24259,12493887.25448385
-1663286400000,0.22599,0.25557,0.219,0.24304,8242711.27346959
-1663200000000,0.24474,0.27192,0.22326,0.22419,6716313.84806835
-1663113600000,0.28556,0.36119,0.23171,0.24551,28346998.6993413
-1663027200000,0.22966,0.34447,0.2171,0.28279,22446595.74355822
-1662940800000,0.27833,0.28139,0.22607,0.22951,3950552.12516438
-1662854400000,0.30867,0.31186,0.26203,0.28077,12394716.0820786
-1662768000000,0.23498,0.457,0.22311,0.30929,52112796.38681593
-1662681600000,0.17784,0.27341,0.17778,0.2351,22771655.40509429
-1662595200000,0.1731,0.20359,0.17222,0.17666,6418550.86661417
-1662508800000,0.17245,0.17652,0.16688,0.1722,2759257.97183333
-1662422400000,0.18399,0.19717,0.1695,0.173,4161951.69832263
-1662336000000,0.17794,0.19097,0.17634,0.18641,2350453.01269994
-1662249600000,0.18145,0.18159,0.17456,0.17725,724168.60580045
-1662163200000,0.18245,0.19386,0.17574,0.17928,1120006.20826339
-1662076800000,0.18015,0.18829,0.17258,0.18264,3478274.26320386
-1661990400000,0.17419,0.21962,0.17024,0.17949,10244231.32098938
-1661904000000,0.16561,0.1835,0.16297,0.17473,2743490.05056302
-1661817600000,0.17902,0.18643,0.161,0.16574,3271757.49172825
-1661731200000,0.15837,0.20487,0.15789,0.17906,6666793.88367668
-1661644800000,0.16239,0.16573,0.15871,0.15913,403068.13763569
-1661558400000,0.16119,0.1652,0.15815,0.1632,865609.66351561
-1661472000000,0.18002,0.18002,0.1607,0.16114,2081863.29007561
-1661385600000,0.17608,0.19227,0.172,0.18151,1391763.53461372
-1661299200000,0.18069,0.18141,0.1738,0.17633,807355.00157046
-1661212800000,0.175,0.18733,0.17179,0.18038,2490489.9950768
-1661126400000,0.17797,0.17797,0.16786,0.1748,680899.55350013
-1661040000000,0.17539,0.18218,0.17136,0.17895,1200404.64652331
-1660953600000,0.17208,0.20456,0.17012,0.17429,3615914.10364693
-1660867200000,0.19135,0.19192,0.16773,0.1713,1330119.46728343
-1660780800000,0.19196,0.20042,0.19,0.19206,877086.07259181
-1660694400000,0.20943,0.21343,0.1915,0.1915,1084667.89101585
-1660608000000,0.21065,0.21416,0.20556,0.2094,515188.20066127
-1660521600000,0.21967,0.22359,0.20868,0.21075,1108525.19693437
-1660435200000,0.22473,0.2335,0.218,0.21885,1253643.99517383
-1660348800000,0.22528,0.22931,0.222,0.22404,455226.52588501
-1660262400000,0.22138,0.22655,0.21934,0.22544,465452.56768704
-1660176000000,0.22805,0.23052,0.22132,0.2214,700775.89628383
-1660089600000,0.22164,0.22866,0.21446,0.22624,1174591.54206104
-1660003200000,0.23253,0.25538,0.21674,0.22245,2669040.68602237
-1659916800000,0.23148,0.23735,0.23103,0.2322,706024.00090225
-1659830400000,0.23046,0.24168,0.22707,0.2313,1617377.06062602
-1659744000000,0.22942,0.23814,0.227,0.23199,788756.80666033
-1659657600000,0.22142,0.23129,0.22142,0.2279,1398115.50026103
-1659571200000,0.22554,0.23291,0.216,0.22174,868913.97997127
-1659484800000,0.21976,0.23554,0.21561,0.22412,1215082.32491027
-1659398400000,0.23021,0.23247,0.21313,0.22004,1394485.61212503
-1659312000000,0.22459,0.25969,0.22183,0.22895,5502438.30478411
-1659225600000,0.20745,0.28657,0.20733,0.224,9230618.23945285
-1659139200000,0.21206,0.22225,0.20627,0.20746,2425205.20302469
-1659052800000,0.21204,0.22577,0.20876,0.21204,2804531.0918374
-1658966400000,0.20801,0.22262,0.19889,0.21223,3382897.93474541
-1658880000000,0.1896,0.2398,0.1883,0.20724,11044394.72184324
-1658793600000,0.18662,0.18952,0.18144,0.18952,1661043.66971306
-1658707200000,0.20393,0.20393,0.1865,0.1865,1834462.26405899
-1658620800000,0.20595,0.2127,0.20213,0.20328,1826327.80758027
-1658534400000,0.2099,0.2146,0.20093,0.20513,2150430.17696493
-1658448000000,0.22746,0.23555,0.204,0.20965,5968912.2570141
-1658361600000,0.26465,0.28466,0.211,0.22681,12716806.7684034
-1658275200000,0.18551,0.29984,0.18062,0.26436,30979002.96889302
-1658188800000,0.18297,0.188,0.17648,0.18452,1943583.31651521
-1658102400000,0.17414,0.18712,0.17414,0.18375,1340950.38607606
-1658016000000,0.18146,0.18821,0.1746,0.175,849468.83009544
-1657929600000,0.17747,0.1843,0.17072,0.17937,1001566.84257779
-1657843200000,0.17669,0.1931,0.17365,0.17771,1558891.06279178
-1657756800000,0.17658,0.17957,0.16722,0.17784,732904.18044325
-1657670400000,0.16624,0.189,0.16147,0.17509,1738085.27786094
-1657584000000,0.1704,0.17769,0.16303,0.1659,823831.12685044
-1657497600000,0.17959,0.18077,0.16972,0.17006,312629.39095043
-1657411200000,0.18511,0.18599,0.17691,0.18041,367292.1521024
-1657324800000,0.18119,0.19349,0.18092,0.18526,653023.41929448
-1657238400000,0.18627,0.19157,0.18092,0.18128,728375.15924867
-1657152000000,0.18047,0.19157,0.17916,0.18577,1006976.25231453
-1657065600000,0.1798,0.18356,0.17615,0.18122,668484.18642578
-1656979200000,0.1773,0.18446,0.17343,0.17872,1267974.51352964
-1656892800000,0.17894,0.18247,0.1705,0.17852,1150045.36349244
-1656806400000,0.17977,0.18858,0.176,0.17811,692765.44859526
-1656720000000,0.18227,0.18892,0.17859,0.18039,638783.19613404
-1656633600000,0.18592,0.1915,0.17804,0.18375,874359.83129558
-1656547200000,0.21785,0.22298,0.17567,0.18589,1971109.60175916
-1656460800000,0.18769,0.22979,0.18315,0.2191,4978153.71633011
-1656374400000,0.1911,0.20449,0.1841,0.1882,2157471.86650835
-1656288000000,0.19347,0.23364,0.19,0.19001,6874568.70143113
-1656201600000,0.18246,0.24479,0.1772,0.19079,6495577.7063294
-1656115200000,0.17691,0.18754,0.17396,0.18228,1441980.89104079
-1656028800000,0.17043,0.18779,0.16743,0.17812,1551153.44148749
-1655942400000,0.16341,0.172,0.16341,0.17132,703275.56290602
-1655856000000,0.1703,0.17392,0.16301,0.16338,1382125.45522258
-1655769600000,0.16897,0.19499,0.16586,0.17244,2882807.24832173
-1655683200000,0.17471,0.17471,0.16371,0.16761,2310868.81826269
-1655596800000,0.15556,0.20032,0.1458,0.17543,3719598.52658732
-1655510400000,0.16432,0.16572,0.14003,0.15421,1818199.58510237
-1655424000000,0.16122,0.16979,0.16062,0.16387,726782.94441095
-1655337600000,0.17765,0.18003,0.15768,0.16137,1628616.76527685
-1655251200000,0.17315,0.18488,0.15475,0.17757,2162775.47911265
-1655164800000,0.17753,0.182,0.16075,0.17533,2731066.13975243
-1655078400000,0.19955,0.20554,0.16871,0.17587,4561882.70471216
-1654992000000,0.20318,0.23725,0.19245,0.198,3746992.93391877
-1654905600000,0.20983,0.238,0.19246,0.20319,2470028.19665993
-1654819200000,0.23174,0.24092,0.20932,0.21085,2334278.18457359
-1654732800000,0.22041,0.26568,0.21982,0.23261,3357239.29192881
-1654646400000,0.2322,0.24584,0.22083,0.22083,1790222.82357645
-1654560000000,0.24582,0.24631,0.22533,0.23296,1496488.06330261
-1654473600000,0.24652,0.26293,0.24444,0.24491,1054588.15732114
-1654387200000,0.25417,0.25896,0.24268,0.24672,1615386.39819524
-1654300800000,0.25963,0.26331,0.24972,0.25314,1342834.65095494
-1654214400000,0.26988,0.27705,0.2538,0.25986,1364384.11970681
-1654128000000,0.25502,0.30915,0.24949,0.26828,6094218.556302
-1654041600000,0.27127,0.27932,0.24407,0.25314,2855343.33815526
-1653955200000,0.29511,0.29895,0.25886,0.27289,4322379.37236698
-1653868800000,0.29624,0.33485,0.28903,0.29428,5392025.99610141
-1653782400000,0.29575,0.30604,0.27602,0.29587,4441825.06181719
-1653696000000,0.26124,0.37058,0.25276,0.29555,10558012.1209627
-1653609600000,0.26766,0.28791,0.23336,0.25752,5632268.29766266
-1653523200000,0.33704,0.38994,0.26088,0.26929,8826906.62440161
-1653436800000,0.37608,0.43398,0.32134,0.33652,12685811.44110055
-1653350400000,0.48725,0.59941,0.34207,0.3782,29325525.81940315
-1653264000000,0.23801,0.59792,0.23152,0.48708,44006859.67771195
-1653177600000,0.20109,0.299,0.19899,0.2382,7943622.26223107
-1653091200000,0.20246,0.20871,0.19,0.20099,2175698.16994978
-1653004800000,0.22519,0.23453,0.19967,0.20327,3020288.37294866
-1652918400000,0.21836,0.24128,0.20336,0.22741,2297630.35736149
-1652832000000,0.26663,0.27093,0.21407,0.21911,1763087.001453
-1652745600000,0.27189,0.28637,0.2551,0.26878,1892672.60583883
-1652659200000,0.31357,0.32164,0.23877,0.27413,3100545.76725487
-1652572800000,0.34058,0.42863,0.27665,0.30873,3398182.79635139
-1652486400000,0.23823,0.43974,0.23167,0.33818,11214772.97378383
-1652400000000,0.26542,0.31319,0.19242,0.23911,6202629.42325262
-1652313600000,0.36171,0.38418,0.23477,0.26467,1508882.01851878
-1652227200000,0.62448,0.63618,0.25723,0.3635,10972677.37233541
-1652140800000,0.68184,0.79176,0.60667,0.62516,693385.91032708
-1652054400000,0.90785,0.91656,0.68597,0.68597,268281.63984376
-1651968000000,0.96445,0.96445,0.90329,0.90471,107136.80163517
-1651881600000,0.98588,1.0094,0.95719,0.96099,67829.08503909
-1651795200000,1.0028,1.0138,0.9693,0.98387,145661.07099857
-1651708800000,1.1127,1.1178,0.99212,1.0014,185949.69245705
-1651622400000,1.0782,1.1303,1.0451,1.1075,607672.11173289
-1651536000000,0.99269,1.2036,0.98761,1.0835,828779.9488455
-1651449600000,1.005,1.0242,0.98709,0.99322,24193.82618746
-1651363200000,0.95734,1.0106,0.94928,1.001,80734.61094238
-1651276800000,1.064,1.0658,0.9598,0.9598,107979.46292032
-1651190400000,1.1176,1.1189,1.0421,1.0546,77459.29924485
-1651104000000,1.1453,1.159,1.1078,1.1141,96882.04725375
-1651017600000,1.0961,1.1658,1.0872,1.1469,66315.76439038
-1650931200000,1.1973,1.2285,1.09,1.0914,140190.91454614
-1650844800000,1.1841,1.1978,1.1291,1.1937,123131.88230006
-1650758400000,1.2507,1.2562,1.1908,1.1935,100286.8253288
-1650672000000,1.2637,1.2839,1.2501,1.2501,43338.2481782
-1650585600000,1.2517,1.2891,1.25,1.2592,45043.8741042
-1650499200000,1.3305,1.3624,1.2503,1.2529,147414.60263566
-1650412800000,1.3545,1.4001,1.3213,1.3263,189106.08759178
-1650326400000,1.353,1.4103,1.3284,1.3606,192492.0067103
-1650240000000,1.3889,1.4168,1.2226,1.3522,326811.46379181
-1650153600000,1.4536,1.4891,1.3958,1.3958,64436.24990289
-1650067200000,1.472,1.4795,1.4454,1.45,68625.24022317
-1649980800000,1.49,1.5103,1.4556,1.4713,37278.33855319
-1649894400000,1.505,1.5571,1.4745,1.4867,101535.14561817
-1649808000000,1.5268,1.5755,1.4809,1.5099,157630.36898531
-1649721600000,1.4451,1.5588,1.4224,1.5268,190825.0605602
-1649635200000,1.6555,1.6855,1.4279,1.4279,173299.50831987
-1649548800000,1.7674,1.7818,1.655,1.6616,120929.3541938
-1649462400000,1.6234,1.8301,1.6165,1.7401,357819.26793926
-1649376000000,1.7729,1.8047,1.6053,1.6249,351599.53727414
-1649289600000,1.5704,1.8999,1.5703,1.7815,1047123.44653172
-1649203200000,1.6921,1.7262,1.5151,1.59,358949.56913534
-1649116800000,1.8016,2.0757,1.676,1.6923,1828268.07565114
-1649030400000,1.5332,2,1.5081,1.7962,1311235.46804079
-1648944000000,1.5171,1.5482,1.4898,1.5342,79205.06585617
-1648857600000,1.5007,1.6296,1.5007,1.5162,235793.08508315
-1648771200000,1.4704,1.5253,1.4303,1.5017,173142.25313836
-1648684800000,1.6008,1.641,1.4706,1.4773,265115.8440455
-1648598400000,1.6695,1.725,1.5767,1.6064,217929.2308368
-1648512000000,1.5046,1.7093,1.5011,1.6612,348846.60529379
-1648425600000,1.5235,1.637,1.494,1.5026,335664.29482237
-1648339200000,1.4756,1.528,1.4738,1.5198,150211.71250149
-1648252800000,1.4647,1.54,1.4534,1.4744,134082.28261705
-1648166400000,1.5162,1.5251,1.4509,1.4576,199553.86230934
-1648080000000,1.5363,1.5851,1.4885,1.5162,286681.56361663
-1647993600000,1.4729,1.5361,1.4362,1.5331,233680.46744883
-1647907200000,1.465,1.5274,1.4497,1.4699,194963.75770942
-1647820800000,1.4551,1.5275,1.4275,1.4561,229960.21592328
-1647734400000,1.5234,1.5375,1.4428,1.4509,210697.06243708
-1647648000000,1.4746,1.5829,1.4746,1.5225,600460.10073876
-1647561600000,1.5123,1.5415,1.4473,1.477,582205.84538459
-1647475200000,1.5691,1.6266,1.5074,1.5213,477854.92001224
-1647388800000,1.6455,1.7247,1.5012,1.5726,703765.32171242
-1647302400000,1.4934,1.7694,1.4239,1.6455,1539688.61405325
-1647216000000,1.5393,1.6318,1.4286,1.4934,544390.39626442
-1647129600000,1.6924,1.7231,1.5303,1.5423,1052834.97299536
-1647043200000,1.7286,1.9798,1.6872,1.6949,1070261.77010931
-1646956800000,1.843,2.1169,1.7312,1.7312,2029891.55659965
-1646870400000,1.9115,2.0995,1.601,1.8514,3731260.43034933
-1646784000000,1.3867,1.9499,1.3855,1.912,4090135.33565522
-1646697600000,1.3651,1.4616,1.2918,1.391,771947.48341139
-1646611200000,1.5584,1.6602,1.3242,1.3733,974553.15554225
-1646524800000,1.7585,2.2282,1.4755,1.5496,4603481.17561383
-1646438400000,1.0585,1.9227,1.0444,1.7497,3751567.31819196
-1646352000000,1.1424,1.1424,1.0565,1.0697,115439.47094119
-1646265600000,1.1743,1.1804,1.1199,1.1376,86514.08941791
-1646179200000,1.2189,1.2333,1.1429,1.1752,138391.17407042
-1646092800000,1.2619,1.314,1.1836,1.2265,277557.2998106
-1646006400000,1.1644,1.291,1.14,1.2619,227808.34242878
-1645920000000,1.3607,1.4196,1.1482,1.1604,715021.89163905
-1645833600000,1.1541,1.4343,1.1313,1.3622,1102109.04722705
-1645747200000,0.94807,1.1695,0.93849,1.1533,318547.07934248
-1645660800000,0.98881,0.99241,0.88691,0.94634,274483.49698208
-1645574400000,1.0578,1.0727,0.97469,0.97685,171271.46203421
-1645488000000,1.0066,1.0649,0.98118,1.0551,181955.95828805
-1645401600000,1.0352,1.0757,1.0071,1.0111,95169.55950913
-1645315200000,1.1098,1.1996,1.016,1.0286,258341.8692028
-1645228800000,1.0984,1.1366,1.0647,1.1066,94551.79750089
-1645142400000,1.2114,1.2549,1.0845,1.099,261281.06460262
-1645056000000,1.3062,1.4429,1.1842,1.1912,1289841.97221571
-1644969600000,1.1469,1.3626,1.1268,1.3169,1001199.72677514
-1644883200000,1.0333,1.1747,1.0332,1.1514,226989.34831626
-1644796800000,1.04,1.0446,1.0133,1.0377,30551.71866413
-1644710400000,1.0534,1.1715,1.0201,1.038,102354.36526537
-1644624000000,1.0718,1.0822,1.0383,1.0519,59826.16734198
-1644537600000,1.1033,1.1839,1.0614,1.079,131361.58155483
-1644451200000,1.1919,1.2004,1.1016,1.1044,152197.1068584
-1644364800000,1.1808,1.2039,1.132,1.196,152559.70972875
-1644278400000,1.1547,1.2284,1.1435,1.1803,193828.3863312
-1644192000000,1.1073,1.1958,1.0966,1.1599,266887.79492045
-1644105600000,1.103,1.1319,1.0885,1.1121,165504.43722226
-1644019200000,1.0939,1.1468,1.0939,1.1069,180464.91283785
-1643932800000,1.115,1.1219,1.0549,1.0982,171089.62631399
-1643846400000,1.0262,1.1576,1.0256,1.1079,348252.61539819
-1643760000000,1.0331,1.0487,1.0058,1.0186,67374.97327488
-1643673600000,1.0284,1.0657,1.0228,1.0332,320596.22610508
-1643587200000,1.0055,1.0253,0.99626,1.0205,26248.28543899
-1643500800000,1.0443,1.0549,1.0115,1.0207,22779.11685882
-1643414400000,1.0421,1.0624,1.0331,1.0383,56790.86602122
-1643328000000,1.0288,1.0498,1.012,1.0365,83421.1304512
-1643241600000,1.061,1.1156,1.0083,1.0305,100886.95188896
-1643155200000,1.0657,1.107,1.0477,1.0656,84075.08792949
-1643068800000,1.1146,1.1146,1.051,1.0724,49489.03911198
-1642982400000,1.1484,1.1484,1.071,1.1084,20023.5765986
-1642896000000,1.1356,1.1769,1.1092,1.1541,33034.01158213
-1642809600000,1.2381,1.2541,1.1186,1.1391,25687.78252528
-1642723200000,1.3247,1.3386,1.224,1.2383,54876.55999789
-1642636800000,1.3469,1.3928,1.3234,1.3234,31082.9019338
-1642550400000,1.4018,1.4088,1.3446,1.3563,23631.39145398
-1642464000000,1.4486,1.4508,1.3913,1.41,32417.74695356
-1642377600000,1.4933,1.4933,1.4301,1.439,36002.93334075
-1642291200000,1.5166,1.5301,1.4867,1.4884,40028.04485045
-1642204800000,1.5182,1.5441,1.5109,1.5206,60956.95545564
-1642118400000,1.6397,1.6545,1.4619,1.5164,109260.40118878
-1642032000000,1.5887,1.731,1.5329,1.667,136653.60571491
-1641945600000,1.5588,1.6052,1.5535,1.5801,43053.75681551
-1641859200000,1.5474,1.5705,1.5255,1.5509,48467.93736002
-1641772800000,1.623,1.6639,1.5132,1.5476,16219.00892924
-1641686400000,1.6202,1.6553,1.5858,1.628,20770.38828621
-1641600000000,1.6898,1.7208,1.6177,1.6177,15445.75709581
-1641513600000,1.795,1.795,1.6774,1.6779,39285.23988445
-1641427200000,1.8455,1.934,1.7723,1.7955,34634.27854245
-1641340800000,1.9605,1.984,1.8123,1.8524,72539.58588137
-1641254400000,2.03,2.0538,1.9501,1.9554,54002.83592703
-1641168000000,2.1155,2.1171,2.0301,2.0301,25373.72663702
-1641081600000,2.176,2.2008,2.1043,2.1182,26776.33819679
-1640995200000,2.1512,2.177,2.1293,2.1731,20990.44925607
-1640908800000,2.1102,2.2642,2.0897,2.1537,37890.22702177
-1640822400000,2.1,2.1375,2.0866,2.0969,12158.24401561
-1640736000000,2.1704,2.1877,2.1072,2.1072,17301.99198766
-1640649600000,2.3295,2.3314,2.169,2.1798,18595.76443602
-1640563200000,2.4156,2.4332,2.3255,2.3304,36281.00068019
-1640476800000,2.3464,2.4257,2.2845,2.4251,23341.5289802
-1640390400000,2.2426,2.3849,2.2379,2.3378,73174.73286736
-1640304000000,2.2299,2.3284,2.2227,2.2364,29296.57460469
-1640217600000,2.1688,2.2253,2.1393,2.2181,35941.22127608
-1640131200000,2.2322,2.2648,2.1744,2.1744,18585.19791951
-1640044800000,2.1662,2.2351,2.1461,2.2245,24547.06885896
-1639958400000,2.2881,2.2881,2.1467,2.172,14561.35411685
-1639872000000,2.293,2.4013,2.2391,2.3015,66710.1599384
-1639785600000,2.2073,2.4498,2.1225,2.2869,151762.36694251
-1639699200000,2.006,2.2097,1.9468,2.196,67230.50798685
-1639612800000,2.0448,2.0978,2.0139,2.0139,46351.93083716
-1639526400000,1.922,2.0803,1.8926,2.0429,53471.52783075
-1639440000000,1.9167,1.9515,1.8706,1.9188,33328.42966502
-1639353600000,2.1442,2.1541,1.9211,1.9323,59612.77981601
-1639267200000,2.2483,2.262,2.1399,2.1459,55451.50366745
-1639180800000,2.447,2.5559,2.2364,2.2496,147440.81353706
-1639094400000,2.1131,2.5483,2.1131,2.4378,985399.99802646
-1639008000000,1.9483,2.3547,1.8549,2.1047,569790.1234775
-1638921600000,1.8771,1.9937,1.8547,1.9252,42060.27430307
-1638835200000,1.9442,1.9844,1.8846,1.9117,50217.17402539
-1638748800000,1.9856,1.9856,1.6628,1.9313,96831.13149301
-1638662400000,2.1974,2.2441,1.9197,1.9938,105349.96602674
-1638576000000,2.3756,2.3769,1.7447,2.0388,195869.80112951
-1638489600000,2.3557,2.5247,2.2821,2.3661,60620.29117035
-1638403200000,2.3897,2.3928,2.3152,2.3534,33650.27780001
-1638316800000,2.4046,2.5035,2.3695,2.3944,70499.13260734
-1638230400000,2.3779,2.427,2.3424,2.395,44028.94654799
-1638144000000,2.3405,2.4776,2.3165,2.3916,71926.89898614
-1638057600000,2.3433,2.3478,2.2291,2.3277,33488.78300779
-1637971200000,2.3124,2.4082,2.2983,2.3381,26582.84600825
-1637884800000,2.4915,2.5364,2.289,2.3067,42739.80948304
-1637798400000,2.4101,2.5109,2.377,2.4895,75032.09564992
-1637712000000,2.523,2.523,2.3946,2.429,29083.08796335
-1637625600000,2.4867,2.5443,2.4244,2.5075,51769.54950075
-1637539200000,2.6133,2.6133,2.4689,2.5009,67758.89909579
-1637452800000,2.6695,2.7779,2.5521,2.6102,117139.09752847
-1637366400000,2.4513,2.7122,2.4501,2.6661,104023.31076992
-1637280000000,2.3292,2.4703,2.321,2.4418,75466.47304366
-1637193600000,2.4921,2.5189,2.3248,2.3248,48563.57989894
-1637107200000,2.4817,2.5522,2.4399,2.4998,54544.54118389
-1637020800000,2.7103,2.7103,2.4457,2.4955,65149.14185195
-1636934400000,2.7236,2.7571,2.6807,2.7176,54520.05046282
-1636848000000,2.7567,2.8103,2.6783,2.7244,25271.14007632
-1636761600000,2.7609,2.8039,2.7181,2.7491,64793.56170399
-1636675200000,2.8811,2.9047,2.6151,2.7609,69520.82932897
-1636588800000,2.8873,2.9645,2.85,2.9009,41039.12765731
-1636502400000,3.1781,3.2225,2.8103,2.8951,119396.02112474
-1636416000000,3.0978,3.2853,3.0084,3.183,113734.32564227
-1636329600000,2.9766,3.1393,2.9,3.1077,93819.80940628
-1636243200000,3.055,3.0901,2.9217,2.9975,79528.11583315
-1636156800000,2.8795,3.1738,2.8271,3.074,96003.61990256
-1636070400000,3.0409,3.0409,2.8734,2.8868,92844.1549896
-1635984000000,3.2514,3.3682,2.9326,3.045,248063.18022315
-1635897600000,2.7291,3.562,2.7175,3.2454,801026.60600189
-1635811200000,2.6915,2.8407,2.6407,2.7343,62873.64288186
-1635724800000,2.7397,2.7397,2.6036,2.7075,27298.04200324
-1635638400000,2.8216,2.8933,2.6418,2.7194,49119.81450576
-1635552000000,2.6565,2.9405,2.6565,2.822,74586.17090763
-1635465600000,2.5265,2.8522,2.5128,2.6654,65432.04589541
-1635379200000,2.3959,2.583,2.3946,2.5565,30164.35394743
-1635292800000,2.5941,2.6145,2.3283,2.4087,49647.55246479
-1635206400000,2.6176,2.716,2.5842,2.5992,90304.12109387
-1635120000000,2.556,2.6512,2.5501,2.6199,41356.86555809
-1635033600000,2.7003,2.7003,2.5199,2.5668,80609.26799845
-1634947200000,2.8085,2.8846,2.641,2.6916,81653.19906737
-1634860800000,2.5874,2.9554,2.5874,2.8236,172304.14870232
-1634774400000,2.605,2.6587,2.5315,2.5773,8518.78091002
-1634688000000,2.5094,2.664,2.5085,2.6199,17667.83282461
-1634601600000,2.5291,2.5818,2.4764,2.5216,10315.35842837
-1634515200000,2.5417,2.6526,2.4854,2.5361,11898.17325114
-1634428800000,2.6312,2.6354,2.4803,2.5287,37573.85524376
-1634342400000,2.6222,3.0409,2.5861,2.6752,116484.69624373
-1634256000000,2.4716,2.6571,2.3738,2.6263,62243.99996958
-1634169600000,2.4214,2.5349,2.4139,2.5073,29395.35674768
-1634083200000,2.4565,2.4801,2.3788,2.4201,16071.01296038
-1633996800000,2.4446,2.4705,2.3324,2.4671,27757.28424737
-1633910400000,2.5706,2.6166,2.424,2.4526,56767.28984174
-1633824000000,2.7631,2.7863,2.5722,2.5744,17693.0137328
-1633737600000,2.7251,2.8747,2.6957,2.8391,49925.48708267
-1633651200000,2.7186,2.7875,2.6743,2.7451,63030.48430821
-1633564800000,2.6776,3.2672,2.6144,2.7126,92128.03514483
-1633478400000,2.6278,2.7364,2.5253,2.6513,11268.39837497
-1633392000000,2.5876,2.6375,2.5501,2.6337,16256.57427724
-1633305600000,2.5914,2.6265,2.5346,2.5647,11574.38515077
-1633219200000,2.6506,2.6667,2.6005,2.6255,6777.00829295
-1633132800000,2.6226,2.6803,2.5818,2.6224,24912.03878956
-1633046400000,2.4654,2.6508,2.4506,2.6343,17695.56691393
-1632960000000,2.4048,2.4992,2.4048,2.4709,17705.16377788
-1632873600000,2.3629,2.4528,2.3629,2.3951,10012.02622718
-1632787200000,2.4752,2.4835,2.3639,2.3689,6250.37560549
-1632700800000,2.52,2.571,2.4947,2.4965,6592.11596126
-1632614400000,2.584,2.584,2.4457,2.4868,2339.31661414
-1632528000000,2.5905,2.6459,2.5731,2.6024,5287.91800877
-1632441600000,2.7163,2.7625,2.5105,2.5831,6241.6839917
-1632355200000,2.7332,2.767,2.6842,2.7304,7170.17081911
-1632268800000,2.5963,2.7557,2.5689,2.7557,7640.7851123
-1632182400000,2.6757,2.756,2.5526,2.5822,7136.87852307
-1632096000000,3.0613,3.0613,2.6446,2.7136,6161.89078147
-1632009600000,3.2153,3.2482,3.0768,3.0944,21126.93922138
-1631923200000,2.9714,3.6611,2.9714,3.2268,69540.69191656
-1631836800000,3.0541,3.0717,2.9527,2.9795,6209.57243951
-1631750400000,3.1823,3.2093,3.0084,3.0504,7265.06220584
-1631664000000,3.0919,3.248,3.0919,3.1635,17344.64143714
-1631577600000,2.9347,3.1302,2.9177,3.0948,22828.57725883
-1631491200000,3.0824,3.0886,2.9015,2.9895,21762.38898947
-1631404800000,3.0896,3.1741,3.0413,3.0918,20993.10640044
-1631318400000,3.3806,3.5147,3.0857,3.0909,43214.00787682
-1631232000000,2.9625,3.6086,2.8979,3.371,179085.86181465
-1631145600000,2.9565,3.016,2.8979,2.9666,20374.95632476
-1631059200000,3.0089,3.034,2.8696,2.9551,9125.25844307
-1630972800000,3.4767,3.5998,2.9514,3.0555,20645.15354012
-1630886400000,3.5439,3.6792,3.4467,3.4889,32751.21557494
-1630800000000,3.4586,3.5808,3.4586,3.55,22589.69139382
-1630713600000,3.4963,3.74,3.3739,3.4596,32356.68980853
-1630627200000,3.3269,3.7849,3.2924,3.4895,40513.60809376
-1630540800000,3.4385,3.4516,3.3225,3.3389,14414.17307665
-1630454400000,3.3836,3.4648,3.3454,3.4494,30518.31081864
+market,time,open,high,low,close,volume
+MIR-EUR,1692057600000,0.014424,0.01492,0.012901,0.012901,2872803.81174881
+MIR-EUR,1691971200000,0.015994,0.017207,0.013682,0.014399,16636696.60766025
+MIR-EUR,1691884800000,0.014897,0.016997,0.0147,0.016232,4282702.08694073
+MIR-EUR,1691798400000,0.016376,0.016659,0.014536,0.015032,10109865.60724442
+MIR-EUR,1691712000000,0.017706,0.017825,0.015781,0.016431,6612535.33041313
+MIR-EUR,1691625600000,0.018335,0.0186,0.015358,0.017482,27287239.10586086
+MIR-EUR,1691539200000,0.021738,0.022069,0.017522,0.018911,26048046.27979249
+MIR-EUR,1691452800000,0.0268,0.026812,0.018823,0.0216,57992216.66227565
+MIR-EUR,1691366400000,0.027254,0.02753,0.02592,0.026731,3545752.11288937
+MIR-EUR,1691280000000,0.027074,0.028474,0.026631,0.027536,4957701.87177303
+MIR-EUR,1691193600000,0.027257,0.02853,0.026051,0.02715,4999428.54344457
+MIR-EUR,1691107200000,0.028236,0.028237,0.026445,0.027494,3262204.79426047
+MIR-EUR,1691020800000,0.028297,0.029087,0.02799,0.028028,3820245.46939977
+MIR-EUR,1690934400000,0.028529,0.028996,0.0277,0.0285,4131051.48825558
+MIR-EUR,1690848000000,0.02829,0.02897,0.02779,0.028389,5005883.55140651
+MIR-EUR,1690761600000,0.028242,0.031,0.028054,0.028251,23171752.38183286
+MIR-EUR,1690675200000,0.028001,0.032221,0.02799,0.028242,21885531.94748898
+MIR-EUR,1690588800000,0.028239,0.02875,0.027875,0.028005,2061062.30118463
+MIR-EUR,1690502400000,0.028136,0.0289,0.02799,0.028109,2910548.83531841
+MIR-EUR,1690416000000,0.028252,0.028999,0.028,0.028001,1940738.50185535
+MIR-EUR,1690329600000,0.028176,0.028999,0.027826,0.0281,2259983.70435614
+MIR-EUR,1690243200000,0.02782,0.029124,0.027676,0.028207,2743167.75882573
+MIR-EUR,1690156800000,0.028401,0.029123,0.027505,0.027821,3298118.03805263
+MIR-EUR,1690070400000,0.028886,0.0295,0.028401,0.028401,2140738.69629696
+MIR-EUR,1689984000000,0.029563,0.029699,0.028201,0.029167,5731591.18012519
+MIR-EUR,1689897600000,0.028631,0.030299,0.028314,0.029546,8887677.99791186
+MIR-EUR,1689811200000,0.029051,0.030264,0.028005,0.028971,8368449.57914387
+MIR-EUR,1689724800000,0.02865,0.03,0.027931,0.029051,5881782.33944846
+MIR-EUR,1689638400000,0.029208,0.030514,0.027606,0.028686,8137495.16868695
+MIR-EUR,1689552000000,0.029005,0.0335,0.0285,0.029047,25784092.178618
+MIR-EUR,1689465600000,0.028529,0.034224,0.027909,0.028791,35701228.8691601
+MIR-EUR,1689379200000,0.028884,0.030375,0.026115,0.028147,8312350.22060476
+MIR-EUR,1689292800000,0.0293,0.034,0.02861,0.029036,13278449.31414121
+MIR-EUR,1689206400000,0.02835,0.031715,0.0279,0.029324,18316994.92263844
+MIR-EUR,1689120000000,0.028926,0.03199,0.028015,0.028747,18863894.96844701
+MIR-EUR,1689033600000,0.035671,0.0375,0.0282,0.029243,63105142.07502413
+MIR-EUR,1688947200000,0.028182,0.04049,0.02746,0.035928,92057146.61422247
+MIR-EUR,1688860800000,0.027419,0.0296,0.026967,0.028182,6579348.58110042
+MIR-EUR,1688774400000,0.027458,0.029499,0.027,0.027419,5713442.5365136
+MIR-EUR,1688688000000,0.028581,0.0313,0.027,0.027361,11883733.54738124
+MIR-EUR,1688601600000,0.030715,0.030715,0.0283,0.028668,5711198.31775718
+MIR-EUR,1688515200000,0.028932,0.0315,0.028112,0.030717,14908549.1269158
+MIR-EUR,1688428800000,0.030093,0.030142,0.028106,0.028864,6602217.9959114
+MIR-EUR,1688342400000,0.030237,0.031999,0.02866,0.030358,15557212.99902677
+MIR-EUR,1688256000000,0.029154,0.034694,0.028157,0.030237,31665065.22541967
+MIR-EUR,1688169600000,0.0293,0.029999,0.027807,0.02892,9343894.26290476
+MIR-EUR,1688083200000,0.030105,0.0315,0.028491,0.02958,12009210.73340573
+MIR-EUR,1687996800000,0.031,0.0336,0.029036,0.029792,15426367.63512707
+MIR-EUR,1687910400000,0.03434,0.036018,0.029903,0.031,28503197.59425248
+MIR-EUR,1687824000000,0.036102,0.0367,0.032068,0.034228,38475785.98872858
+MIR-EUR,1687737600000,0.0321,0.044,0.031727,0.036102,108149499.91037167
+MIR-EUR,1687651200000,0.02751,0.04899,0.0255,0.0321,134972014.06002345
+MIR-EUR,1687564800000,0.025668,0.032,0.02451,0.027584,25978584.29845631
+MIR-EUR,1687478400000,0.023847,0.0275,0.023801,0.025999,12695262.37200111
+MIR-EUR,1687392000000,0.02491,0.02503,0.023,0.024117,9682369.4346388
+MIR-EUR,1687305600000,0.02442,0.02537,0.023499,0.024462,8071103.53192642
+MIR-EUR,1687219200000,0.024197,0.025824,0.0235,0.024871,5351037.38730098
+MIR-EUR,1687132800000,0.026158,0.028,0.023905,0.024597,15081352.38986162
+MIR-EUR,1687046400000,0.0237,0.028893,0.023042,0.026204,20799412.49704524
+MIR-EUR,1686960000000,0.022933,0.02699,0.021685,0.0237,13508672.65472035
+MIR-EUR,1686873600000,0.022066,0.02325,0.020655,0.022621,7330371.43211977
+MIR-EUR,1686787200000,0.021502,0.026266,0.020943,0.022109,15687497.16602574
+MIR-EUR,1686700800000,0.021855,0.023,0.020702,0.021493,5542641.34548284
+MIR-EUR,1686614400000,0.02189,0.022799,0.021065,0.021847,3850081.9142342
+MIR-EUR,1686528000000,0.021808,0.022799,0.0202,0.022223,1672673.39295792
+MIR-EUR,1686441600000,0.021957,0.023555,0.020701,0.0215,3479330.27559899
+MIR-EUR,1686355200000,0.026265,0.026697,0.020684,0.022074,8855229.16736346
+MIR-EUR,1686268800000,0.026501,0.03,0.025965,0.02657,10928915.34335107
+MIR-EUR,1686182400000,0.027091,0.02874,0.025906,0.026899,4466243.44738504
+MIR-EUR,1686096000000,0.028661,0.028999,0.027,0.027,5246283.69575507
+MIR-EUR,1686009600000,0.02892,0.029303,0.027,0.028461,4455965.50554656
+MIR-EUR,1685923200000,0.031362,0.032616,0.027002,0.028923,10239629.13566145
+MIR-EUR,1685836800000,0.029999,0.035,0.02925,0.031831,28479154.12563141
+MIR-EUR,1685750400000,0.029606,0.030697,0.029405,0.030063,6533410.72665276
+MIR-EUR,1685664000000,0.030339,0.031424,0.029252,0.030027,10862331.71790478
+MIR-EUR,1685577600000,0.0307,0.032499,0.0296,0.03033,8364190.08159736
+MIR-EUR,1685491200000,0.0341,0.034847,0.02954,0.031187,10733938.71438722
+MIR-EUR,1685404800000,0.0356,0.0359,0.033007,0.034563,5494891.64934353
+MIR-EUR,1685318400000,0.036197,0.0372,0.033801,0.0356,11149288.20185491
+MIR-EUR,1685232000000,0.036341,0.039759,0.035001,0.036294,19199402.06883645
+MIR-EUR,1685145600000,0.038788,0.039613,0.032501,0.036339,29680386.09504878
+MIR-EUR,1685059200000,0.029518,0.04244,0.028888,0.038792,34909872.73882858
+MIR-EUR,1684972800000,0.032545,0.034898,0.029005,0.030569,4593275.06678219
+MIR-EUR,1684886400000,0.034029,0.034034,0.030607,0.031959,3192496.02085049
+MIR-EUR,1684800000000,0.036,0.036999,0.031432,0.033587,7649455.86731405
+MIR-EUR,1684713600000,0.040201,0.040201,0.034002,0.036,8031238.98408639
+MIR-EUR,1684627200000,0.0418,0.04222,0.038553,0.040233,4089495.70835051
+MIR-EUR,1684540800000,0.04268,0.044901,0.040611,0.0413,5325890.31115538
+MIR-EUR,1684454400000,0.0463,0.048019,0.04,0.04268,8487923.52666773
+MIR-EUR,1684368000000,0.053825,0.054666,0.044001,0.046442,14438148.2953622
+MIR-EUR,1684281600000,0.053889,0.0556,0.0497,0.053637,2313883.88668372
+MIR-EUR,1684195200000,0.053301,0.054724,0.050439,0.052975,1153826.66474982
+MIR-EUR,1684108800000,0.054774,0.056461,0.052668,0.053242,619946.77520248
+MIR-EUR,1684022400000,0.055621,0.057799,0.054259,0.055689,593004.46546669
+MIR-EUR,1683936000000,0.057323,0.059394,0.053765,0.055807,1215772.66457079
+MIR-EUR,1683849600000,0.055923,0.062,0.050184,0.056462,4938946.69559001
+MIR-EUR,1683763200000,0.054066,0.068595,0.05,0.056621,6065378.20330442
+MIR-EUR,1683676800000,0.051359,0.0555,0.049121,0.054065,1435941.88243096
+MIR-EUR,1683590400000,0.053,0.054999,0.049501,0.052399,1373263.63639634
+MIR-EUR,1683504000000,0.05865,0.059559,0.053001,0.053001,971988.7707255
+MIR-EUR,1683417600000,0.062359,0.062998,0.058,0.059767,1078539.72434963
+MIR-EUR,1683331200000,0.064032,0.06561,0.060501,0.062321,1095539.29183725
+MIR-EUR,1683244800000,0.064767,0.065699,0.062501,0.064149,645119.02422879
+MIR-EUR,1683158400000,0.06415,0.066488,0.062302,0.0632,988430.43359889
+MIR-EUR,1683072000000,0.06544,0.066249,0.061003,0.06338,1388571.14360848
+MIR-EUR,1682985600000,0.066751,0.068478,0.063531,0.06418,1200628.02062985
+MIR-EUR,1682899200000,0.06809,0.069611,0.065347,0.067549,731751.44604357
+MIR-EUR,1682812800000,0.070431,0.072329,0.067,0.068808,2234928.36901363
+MIR-EUR,1682726400000,0.073731,0.0755,0.0678,0.071389,8263530.51917789
+MIR-EUR,1682640000000,0.069459,0.084712,0.067977,0.07466,8258128.24786861
+MIR-EUR,1682553600000,0.068958,0.07155,0.065851,0.068637,1115682.7425903
+MIR-EUR,1682467200000,0.070158,0.072355,0.066095,0.068958,1679149.28450038
+MIR-EUR,1682380800000,0.071119,0.07513,0.0682,0.070484,1548923.77903849
+MIR-EUR,1682294400000,0.070906,0.074198,0.0698,0.071119,768182.0973915
+MIR-EUR,1682208000000,0.074259,0.075699,0.070002,0.072169,708420.22865126
+MIR-EUR,1682121600000,0.075077,0.075999,0.0713,0.074259,376082.38911367
+MIR-EUR,1682035200000,0.079219,0.079998,0.071134,0.07373,1067630.44820028
+MIR-EUR,1681948800000,0.078602,0.081999,0.076148,0.079283,1685332.7080528
+MIR-EUR,1681862400000,0.08207,0.082199,0.077,0.079739,1589058.41534977
+MIR-EUR,1681776000000,0.080638,0.083482,0.079832,0.082165,1441654.4235454
+MIR-EUR,1681689600000,0.083299,0.083299,0.07976,0.081773,1749426.64501633
+MIR-EUR,1681603200000,0.082851,0.083493,0.080728,0.083299,998356.9779638
+MIR-EUR,1681516800000,0.083899,0.084838,0.082,0.082573,1047302.28504844
+MIR-EUR,1681430400000,0.082303,0.086,0.0809,0.083899,2159386.71808893
+MIR-EUR,1681344000000,0.081487,0.085,0.081002,0.083,2719253.18096916
+MIR-EUR,1681257600000,0.082496,0.088675,0.079912,0.082679,4231376.61696815
+MIR-EUR,1681171200000,0.081886,0.086,0.081,0.081011,2299255.74698377
+MIR-EUR,1681084800000,0.081599,0.083655,0.078005,0.081943,1982753.34199839
+MIR-EUR,1680998400000,0.081911,0.083999,0.08,0.080802,3105041.75954625
+MIR-EUR,1680912000000,0.083836,0.085999,0.080025,0.0819,4948849.10705355
+MIR-EUR,1680825600000,0.081299,0.095,0.079551,0.083598,16465419.19304335
+MIR-EUR,1680739200000,0.081523,0.082199,0.07736,0.081299,1032762.02793525
+MIR-EUR,1680652800000,0.081001,0.083,0.080001,0.081648,952103.25932049
+MIR-EUR,1680566400000,0.08225,0.0844,0.079,0.081,1315694.1227851
+MIR-EUR,1680480000000,0.084,0.0851,0.079,0.08225,4096642.90436665
+MIR-EUR,1680393600000,0.0837,0.0873,0.083275,0.084046,2112312.57218083
+MIR-EUR,1680307200000,0.08474,0.089,0.0833,0.083794,2977603.02907284
+MIR-EUR,1680220800000,0.084235,0.087499,0.083077,0.084912,1353340.80783686
+MIR-EUR,1680134400000,0.084291,0.0889,0.0835,0.08492,2731176.81390751
+MIR-EUR,1680048000000,0.08559,0.09199,0.0835,0.084285,5259947.538338
+MIR-EUR,1679961600000,0.087471,0.088258,0.083071,0.087022,1863957.98327093
+MIR-EUR,1679875200000,0.093592,0.0972,0.08502,0.08826,6862705.9101475
+MIR-EUR,1679788800000,0.09446,0.115,0.087711,0.093539,16455405.23426463
+MIR-EUR,1679702400000,0.082958,0.10775,0.0816,0.094884,13144928.71316144
+MIR-EUR,1679616000000,0.08645,0.09122,0.079933,0.082998,1981078.4012629
+MIR-EUR,1679529600000,0.083901,0.087946,0.082326,0.087946,560698.05314387
+MIR-EUR,1679443200000,0.086454,0.08806,0.082077,0.085253,1603781.92219875
+MIR-EUR,1679356800000,0.089041,0.09138,0.083941,0.08664,1491165.28972522
+MIR-EUR,1679270400000,0.095881,0.097286,0.08412,0.087001,3005354.53408809
+MIR-EUR,1679184000000,0.09455,0.09649,0.091001,0.0955,1193291.70365193
+MIR-EUR,1679097600000,0.095818,0.10049,0.092001,0.093504,3050767.69437381
+MIR-EUR,1679011200000,0.094548,0.096769,0.092001,0.09455,2399724.16568261
+MIR-EUR,1678924800000,0.094836,0.097409,0.088686,0.093244,2867332.21642829
+MIR-EUR,1678838400000,0.10821,0.10842,0.089783,0.094822,3029241.17600679
+MIR-EUR,1678752000000,0.10442,0.11195,0.10341,0.10874,1005458.87944142
+MIR-EUR,1678665600000,0.10337,0.11193,0.10044,0.10649,1278692.48536719
+MIR-EUR,1678579200000,0.098292,0.10668,0.095654,0.10142,1199975.10732092
+MIR-EUR,1678492800000,0.10035,0.10653,0.094072,0.098292,1100848.33316893
+MIR-EUR,1678406400000,0.10134,0.10199,0.09111,0.1015,1094999.70837517
+MIR-EUR,1678320000000,0.10657,0.11086,0.095,0.10134,1816854.6102557
+MIR-EUR,1678233600000,0.11177,0.1156,0.10577,0.1062,692334.50625074
+MIR-EUR,1678147200000,0.11544,0.1156,0.10651,0.11156,845658.61399277
+MIR-EUR,1678060800000,0.11529,0.11713,0.11306,0.11426,701923.60191556
+MIR-EUR,1677974400000,0.11,0.11723,0.1091,0.11536,1116725.60038274
+MIR-EUR,1677888000000,0.12,0.12101,0.10731,0.11,2252500.13311229
+MIR-EUR,1677801600000,0.12712,0.12858,0.11651,0.11796,1993160.96222609
+MIR-EUR,1677715200000,0.12256,0.12844,0.1204,0.12842,2081694.48124265
+MIR-EUR,1677628800000,0.12442,0.1265,0.12041,0.12255,514447.94426736
+MIR-EUR,1677542400000,0.12858,0.12957,0.12202,0.12256,1213514.08276532
+MIR-EUR,1677456000000,0.119,0.13001,0.11602,0.12734,4094689.74743827
+MIR-EUR,1677369600000,0.12312,0.12752,0.11796,0.119,4121410.51251645
+MIR-EUR,1677283200000,0.13257,0.14096,0.11901,0.12365,6447793.23940443
+MIR-EUR,1677196800000,0.13866,0.14165,0.131,0.13435,3505000.06308641
+MIR-EUR,1677110400000,0.13257,0.143,0.13144,0.13917,4216346.74651467
+MIR-EUR,1677024000000,0.13694,0.14266,0.13,0.13272,3683502.6659148
+MIR-EUR,1676937600000,0.14236,0.14822,0.13219,0.13673,10825878.27386126
+MIR-EUR,1676851200000,0.15627,0.15875,0.12805,0.14159,24320793.05320821
+MIR-EUR,1676764800000,0.15914,0.164,0.15342,0.15689,1595151.35817517
+MIR-EUR,1676678400000,0.15915,0.16408,0.15719,0.15992,1380825.5974916
+MIR-EUR,1676592000000,0.15482,0.16544,0.15337,0.15962,2593046.07067177
+MIR-EUR,1676505600000,0.15794,0.20498,0.15228,0.15449,10756969.4095595
+MIR-EUR,1676419200000,0.15219,0.15973,0.15,0.15697,2806340.9055456
+MIR-EUR,1676332800000,0.14944,0.16,0.14719,0.15322,3257236.42963089
+MIR-EUR,1676246400000,0.1508,0.16651,0.14445,0.14949,6523835.49422454
+MIR-EUR,1676160000000,0.14987,0.15728,0.148,0.15041,2568343.17209476
+MIR-EUR,1676073600000,0.14722,0.15448,0.1456,0.15026,2148124.19847421
+MIR-EUR,1675987200000,0.14133,0.15271,0.1412,0.14873,2003799.04073599
+MIR-EUR,1675900800000,0.15952,0.16054,0.14141,0.14187,3308672.00355908
+MIR-EUR,1675814400000,0.16291,0.1699,0.157,0.15947,3119726.96828629
+MIR-EUR,1675728000000,0.15877,0.16577,0.1567,0.16341,2792107.09534696
+MIR-EUR,1675641600000,0.15758,0.16527,0.15483,0.15863,1971735.57004432
+MIR-EUR,1675555200000,0.16643,0.17022,0.15347,0.15749,5500587.17689052
+MIR-EUR,1675468800000,0.17598,0.17605,0.16203,0.16689,7662058.6902358
+MIR-EUR,1675382400000,0.14976,0.21,0.1495,0.17685,26019800.26471888
+MIR-EUR,1675296000000,0.14847,0.15423,0.14693,0.1485,3358184.45288963
+MIR-EUR,1675209600000,0.14836,0.15008,0.14355,0.1482,1793617.61154182
+MIR-EUR,1675123200000,0.143,0.156,0.14,0.14958,3730750.73989667
+MIR-EUR,1675036800000,0.15179,0.15513,0.1425,0.14449,3156158.30033926
+MIR-EUR,1674950400000,0.1514,0.15898,0.14819,0.1528,4056407.51856292
+MIR-EUR,1674864000000,0.14713,0.16125,0.14546,0.15123,4152821.19076409
+MIR-EUR,1674777600000,0.14818,0.1515,0.14218,0.14686,2455852.47076508
+MIR-EUR,1674691200000,0.14594,0.156,0.14276,0.14804,3760128.65188018
+MIR-EUR,1674604800000,0.143,0.14696,0.1387,0.14529,2622439.31919439
+MIR-EUR,1674518400000,0.1509,0.15321,0.1436,0.1436,4087450.06636577
+MIR-EUR,1674432000000,0.14532,0.16479,0.14499,0.15154,6573675.24724468
+MIR-EUR,1674345600000,0.14652,0.1535,0.14302,0.14545,3729396.09760029
+MIR-EUR,1674259200000,0.15197,0.15753,0.14594,0.14594,4959255.0408154
+MIR-EUR,1674172800000,0.14862,0.1535,0.13809,0.15149,4843998.01515391
+MIR-EUR,1674086400000,0.13325,0.162,0.13207,0.14813,6766967.27081963
+MIR-EUR,1674000000000,0.14988,0.14988,0.13006,0.13285,3766767.82109309
+MIR-EUR,1673913600000,0.15,0.1528,0.1435,0.14711,4250622.28211633
+MIR-EUR,1673827200000,0.16218,0.16251,0.1437,0.15,11202198.00659721
+MIR-EUR,1673740800000,0.13663,0.19823,0.13562,0.16254,45761720.56240238
+MIR-EUR,1673654400000,0.12133,0.141,0.12133,0.1386,8457888.27278795
+MIR-EUR,1673568000000,0.12024,0.12312,0.11982,0.12144,2354551.7263597
+MIR-EUR,1673481600000,0.1207,0.12175,0.1185,0.12045,1807867.42087489
+MIR-EUR,1673395200000,0.12158,0.12271,0.11656,0.12064,1866362.84782005
+MIR-EUR,1673308800000,0.12173,0.12393,0.11801,0.12215,2109849.10398897
+MIR-EUR,1673222400000,0.1193,0.132,0.11801,0.12134,5048853.54686042
+MIR-EUR,1673136000000,0.12196,0.12331,0.11803,0.12009,2344505.29160534
+MIR-EUR,1673049600000,0.12396,0.12449,0.12085,0.12252,2240670.06233473
+MIR-EUR,1672963200000,0.12767,0.12822,0.12237,0.12413,2851646.02855418
+MIR-EUR,1672876800000,0.12911,0.13065,0.12341,0.12805,4234088.18945582
+MIR-EUR,1672790400000,0.12664,0.138,0.12575,0.12971,7196618.93149451
+MIR-EUR,1672704000000,0.12468,0.13441,0.12,0.12611,5317401.92662973
+MIR-EUR,1672617600000,0.12419,0.1285,0.12241,0.12434,2478337.09929565
+MIR-EUR,1672531200000,0.12809,0.12945,0.12155,0.12438,2820315.60914168
+MIR-EUR,1672444800000,0.12727,0.1355,0.12282,0.12707,7345012.00291475
+MIR-EUR,1672358400000,0.13985,0.145,0.12115,0.12664,14111076.12623073
+MIR-EUR,1672272000000,0.11215,0.164,0.11212,0.14017,26753830.28025159
+MIR-EUR,1672185600000,0.13338,0.142,0.10965,0.11433,8259218.10512601
+MIR-EUR,1672099200000,0.14027,0.169,0.1308,0.13349,10498073.32412863
+MIR-EUR,1672012800000,0.20572,0.23876,0.13032,0.14057,42208269.2007067
+MIR-EUR,1671926400000,0.08528,0.79999,0.083935,0.20572,19730312.64189895
+MIR-EUR,1671840000000,0.086317,0.088255,0.08399,0.085339,3960787.16948806
+MIR-EUR,1671753600000,0.08908,0.092699,0.0857,0.086025,3751477.49262226
+MIR-EUR,1671667200000,0.093338,0.093792,0.08551,0.088537,4503463.68163323
+MIR-EUR,1671580800000,0.10341,0.10652,0.08773,0.093262,4041058.89874619
+MIR-EUR,1671494400000,0.097814,0.10367,0.096486,0.10336,777912.910214
+MIR-EUR,1671408000000,0.1032,0.1032,0.09699,0.097719,1480793.41217694
+MIR-EUR,1671321600000,0.10537,0.10625,0.10279,0.10316,588528.37631088
+MIR-EUR,1671235200000,0.10011,0.10655,0.098302,0.10548,1941649.50994345
+MIR-EUR,1671148800000,0.11447,0.11599,0.098361,0.101,1445190.30146806
+MIR-EUR,1671062400000,0.11731,0.11883,0.11453,0.11455,548096.5363888
+MIR-EUR,1670976000000,0.12131,0.12163,0.11737,0.11801,701360.92422991
+MIR-EUR,1670889600000,0.12247,0.12334,0.1172,0.12093,791656.25365956
+MIR-EUR,1670803200000,0.1218,0.12659,0.119,0.1229,1295912.70188401
+MIR-EUR,1670716800000,0.12297,0.12561,0.1216,0.12271,1046307.59666491
+MIR-EUR,1670630400000,0.12435,0.12613,0.12166,0.12268,773208.11612366
+MIR-EUR,1670544000000,0.12479,0.12751,0.12297,0.12458,801179.53463043
+MIR-EUR,1670457600000,0.1226,0.13,0.12137,0.1252,2414940.9861929
+MIR-EUR,1670371200000,0.12611,0.12617,0.12,0.12264,1204496.14238617
+MIR-EUR,1670284800000,0.12665,0.12665,0.12357,0.12568,635023.82759264
+MIR-EUR,1670198400000,0.12764,0.12866,0.12485,0.12719,1361377.15187236
+MIR-EUR,1670112000000,0.12612,0.12874,0.12472,0.12798,1597788.69233276
+MIR-EUR,1670025600000,0.12881,0.12931,0.125,0.12538,1615247.9315705
+MIR-EUR,1669939200000,0.1253,0.14164,0.12501,0.12919,6392321.71579997
+MIR-EUR,1669852800000,0.12687,0.1337,0.12433,0.12494,2529334.77260852
+MIR-EUR,1669766400000,0.12537,0.135,0.12377,0.12712,1162523.99930696
+MIR-EUR,1669680000000,0.12231,0.12849,0.12231,0.12589,1585944.58853646
+MIR-EUR,1669593600000,0.12642,0.12781,0.1193,0.12286,1188363.44700746
+MIR-EUR,1669507200000,0.13046,0.13382,0.12659,0.12659,1409966.33039874
+MIR-EUR,1669420800000,0.12714,0.13916,0.12527,0.1308,4138822.28597344
+MIR-EUR,1669334400000,0.12645,0.13054,0.123,0.12677,1113854.13664293
+MIR-EUR,1669248000000,0.12901,0.13279,0.12454,0.12685,1702904.12807226
+MIR-EUR,1669161600000,0.12618,0.14776,0.12549,0.12874,6292769.11154419
+MIR-EUR,1669075200000,0.11736,0.14934,0.11673,0.12467,7626432.45397114
+MIR-EUR,1668988800000,0.12223,0.12507,0.115,0.11717,2642757.53315518
+MIR-EUR,1668902400000,0.12999,0.1377,0.12149,0.12261,3796338.3055627
+MIR-EUR,1668816000000,0.14289,0.14378,0.128,0.12868,5247449.48462777
+MIR-EUR,1668729600000,0.1165,0.17694,0.1165,0.14308,25330237.32501867
+MIR-EUR,1668643200000,0.11624,0.11769,0.1137,0.11654,468883.9861678
+MIR-EUR,1668556800000,0.11995,0.12112,0.11388,0.1159,634702.17194038
+MIR-EUR,1668470400000,0.11771,0.12344,0.11739,0.1202,1482743.27986315
+MIR-EUR,1668384000000,0.1186,0.1205,0.1097,0.11778,1419958.14029552
+MIR-EUR,1668297600000,0.12515,0.13425,0.11775,0.11775,2246997.18965034
+MIR-EUR,1668211200000,0.12516,0.12574,0.12,0.12535,1324040.55295277
+MIR-EUR,1668124800000,0.138,0.13987,0.1202,0.12526,2451407.91204407
+MIR-EUR,1668038400000,0.11521,0.14325,0.11477,0.13942,2494976.63240037
+MIR-EUR,1667952000000,0.15567,0.15611,0.11287,0.11574,4836343.81557494
+MIR-EUR,1667865600000,0.18357,0.18456,0.15043,0.15526,2194309.36682787
+MIR-EUR,1667779200000,0.1855,0.18885,0.18095,0.18285,832110.03737603
+MIR-EUR,1667692800000,0.19472,0.1952,0.18484,0.18551,907042.75934655
+MIR-EUR,1667606400000,0.19611,0.20315,0.19124,0.19475,1332359.91675336
+MIR-EUR,1667520000000,0.18744,0.19749,0.18696,0.19646,1636799.76172399
+MIR-EUR,1667433600000,0.18215,0.192,0.18214,0.18806,922683.99731226
+MIR-EUR,1667347200000,0.18768,0.18789,0.18,0.18232,738716.31659111
+MIR-EUR,1667260800000,0.19302,0.19308,0.18558,0.18778,1287942.74359532
+MIR-EUR,1667174400000,0.19242,0.19515,0.19015,0.19335,494129.33940363
+MIR-EUR,1667088000000,0.1964,0.20689,0.19082,0.19187,1328888.24780127
+MIR-EUR,1667001600000,0.19175,0.2006,0.1915,0.19635,1676485.47321754
+MIR-EUR,1666915200000,0.1913,0.196,0.18901,0.19175,946155.51767325
+MIR-EUR,1666828800000,0.18982,0.1945,0.18747,0.19142,1196178.89148004
+MIR-EUR,1666742400000,0.1911,0.19286,0.18902,0.18902,490782.386673
+MIR-EUR,1666656000000,0.1897,0.19587,0.18839,0.19127,852944.06841382
+MIR-EUR,1666569600000,0.1933,0.19375,0.18832,0.18987,680787.37855413
+MIR-EUR,1666483200000,0.19321,0.2006,0.18928,0.19329,1333478.9934434
+MIR-EUR,1666396800000,0.19678,0.19678,0.1894,0.19282,1011284.9291921
+MIR-EUR,1666310400000,0.198,0.19914,0.18864,0.19674,1494726.13651016
+MIR-EUR,1666224000000,0.20564,0.20729,0.19816,0.19886,823664.32151804
+MIR-EUR,1666137600000,0.20437,0.21081,0.19783,0.20778,1137851.82157329
+MIR-EUR,1666051200000,0.2104,0.21106,0.20293,0.20442,766354.79249455
+MIR-EUR,1665964800000,0.20942,0.21964,0.208,0.21029,1847405.0625424
+MIR-EUR,1665878400000,0.211,0.21364,0.20662,0.20823,1416246.60211715
+MIR-EUR,1665792000000,0.20909,0.21329,0.20572,0.21113,1662590.89952143
+MIR-EUR,1665705600000,0.2071,0.2169,0.20701,0.20863,1591758.07533741
+MIR-EUR,1665619200000,0.22031,0.22312,0.19873,0.20673,3809653.45932771
+MIR-EUR,1665532800000,0.23826,0.25567,0.21756,0.21924,5517997.25187726
+MIR-EUR,1665446400000,0.21592,0.25642,0.2085,0.23846,15849620.50733706
+MIR-EUR,1665360000000,0.2081,0.23499,0.20573,0.21651,7314496.43570967
+MIR-EUR,1665273600000,0.20512,0.21375,0.20417,0.20804,999058.14485223
+MIR-EUR,1665187200000,0.20685,0.21,0.20415,0.20585,816896.77925815
+MIR-EUR,1665100800000,0.20859,0.21057,0.20465,0.20667,749704.79411952
+MIR-EUR,1665014400000,0.21061,0.2115,0.20741,0.20899,450595.8807072
+MIR-EUR,1664928000000,0.20986,0.2118,0.206,0.21167,694886.57467252
+MIR-EUR,1664841600000,0.2098,0.21748,0.20702,0.20823,1168163.58043671
+MIR-EUR,1664755200000,0.2082,0.21352,0.20666,0.20991,1284380.14844837
+MIR-EUR,1664668800000,0.21064,0.23497,0.20711,0.2081,3645808.48292882
+MIR-EUR,1664582400000,0.2134,0.2149,0.20498,0.21074,1160174.42942982
+MIR-EUR,1664496000000,0.20804,0.22358,0.20597,0.21378,1790148.83933479
+MIR-EUR,1664409600000,0.20994,0.21322,0.20387,0.20742,1233806.16279831
+MIR-EUR,1664323200000,0.21575,0.21754,0.20636,0.21001,2406408.45965782
+MIR-EUR,1664236800000,0.22821,0.24262,0.21337,0.21612,5461556.47771178
+MIR-EUR,1664150400000,0.20089,0.23472,0.1953,0.22759,7432597.04790021
+MIR-EUR,1664064000000,0.21105,0.21392,0.20082,0.20102,1244583.40610052
+MIR-EUR,1663977600000,0.21422,0.22085,0.21018,0.21177,3508018.94752842
+MIR-EUR,1663891200000,0.2103,0.24838,0.20681,0.21437,3386200.54614097
+MIR-EUR,1663804800000,0.20351,0.21392,0.202,0.2102,1163019.85838685
+MIR-EUR,1663718400000,0.20322,0.21507,0.2,0.20374,2271407.38006271
+MIR-EUR,1663632000000,0.22022,0.22051,0.20321,0.20321,2666367.39943944
+MIR-EUR,1663545600000,0.21697,0.23351,0.20396,0.22037,2780309.83371282
+MIR-EUR,1663459200000,0.24318,0.24694,0.20908,0.21484,3330954.35881324
+MIR-EUR,1663372800000,0.24002,0.27415,0.23339,0.24259,12493887.25448385
+MIR-EUR,1663286400000,0.22599,0.25557,0.219,0.24304,8242711.27346959
+MIR-EUR,1663200000000,0.24474,0.27192,0.22326,0.22419,6716313.84806835
+MIR-EUR,1663113600000,0.28556,0.36119,0.23171,0.24551,28346998.6993413
+MIR-EUR,1663027200000,0.22966,0.34447,0.2171,0.28279,22446595.74355822
+MIR-EUR,1662940800000,0.27833,0.28139,0.22607,0.22951,3950552.12516438
+MIR-EUR,1662854400000,0.30867,0.31186,0.26203,0.28077,12394716.0820786
+MIR-EUR,1662768000000,0.23498,0.457,0.22311,0.30929,52112796.38681593
+MIR-EUR,1662681600000,0.17784,0.27341,0.17778,0.2351,22771655.40509429
+MIR-EUR,1662595200000,0.1731,0.20359,0.17222,0.17666,6418550.86661417
+MIR-EUR,1662508800000,0.17245,0.17652,0.16688,0.1722,2759257.97183333
+MIR-EUR,1662422400000,0.18399,0.19717,0.1695,0.173,4161951.69832263
+MIR-EUR,1662336000000,0.17794,0.19097,0.17634,0.18641,2350453.01269994
+MIR-EUR,1662249600000,0.18145,0.18159,0.17456,0.17725,724168.60580045
+MIR-EUR,1662163200000,0.18245,0.19386,0.17574,0.17928,1120006.20826339
+MIR-EUR,1662076800000,0.18015,0.18829,0.17258,0.18264,3478274.26320386
+MIR-EUR,1661990400000,0.17419,0.21962,0.17024,0.17949,10244231.32098938
+MIR-EUR,1661904000000,0.16561,0.1835,0.16297,0.17473,2743490.05056302
+MIR-EUR,1661817600000,0.17902,0.18643,0.161,0.16574,3271757.49172825
+MIR-EUR,1661731200000,0.15837,0.20487,0.15789,0.17906,6666793.88367668
+MIR-EUR,1661644800000,0.16239,0.16573,0.15871,0.15913,403068.13763569
+MIR-EUR,1661558400000,0.16119,0.1652,0.15815,0.1632,865609.66351561
+MIR-EUR,1661472000000,0.18002,0.18002,0.1607,0.16114,2081863.29007561
+MIR-EUR,1661385600000,0.17608,0.19227,0.172,0.18151,1391763.53461372
+MIR-EUR,1661299200000,0.18069,0.18141,0.1738,0.17633,807355.00157046
+MIR-EUR,1661212800000,0.175,0.18733,0.17179,0.18038,2490489.9950768
+MIR-EUR,1661126400000,0.17797,0.17797,0.16786,0.1748,680899.55350013
+MIR-EUR,1661040000000,0.17539,0.18218,0.17136,0.17895,1200404.64652331
+MIR-EUR,1660953600000,0.17208,0.20456,0.17012,0.17429,3615914.10364693
+MIR-EUR,1660867200000,0.19135,0.19192,0.16773,0.1713,1330119.46728343
+MIR-EUR,1660780800000,0.19196,0.20042,0.19,0.19206,877086.07259181
+MIR-EUR,1660694400000,0.20943,0.21343,0.1915,0.1915,1084667.89101585
+MIR-EUR,1660608000000,0.21065,0.21416,0.20556,0.2094,515188.20066127
+MIR-EUR,1660521600000,0.21967,0.22359,0.20868,0.21075,1108525.19693437
+MIR-EUR,1660435200000,0.22473,0.2335,0.218,0.21885,1253643.99517383
+MIR-EUR,1660348800000,0.22528,0.22931,0.222,0.22404,455226.52588501
+MIR-EUR,1660262400000,0.22138,0.22655,0.21934,0.22544,465452.56768704
+MIR-EUR,1660176000000,0.22805,0.23052,0.22132,0.2214,700775.89628383
+MIR-EUR,1660089600000,0.22164,0.22866,0.21446,0.22624,1174591.54206104
+MIR-EUR,1660003200000,0.23253,0.25538,0.21674,0.22245,2669040.68602237
+MIR-EUR,1659916800000,0.23148,0.23735,0.23103,0.2322,706024.00090225
+MIR-EUR,1659830400000,0.23046,0.24168,0.22707,0.2313,1617377.06062602
+MIR-EUR,1659744000000,0.22942,0.23814,0.227,0.23199,788756.80666033
+MIR-EUR,1659657600000,0.22142,0.23129,0.22142,0.2279,1398115.50026103
+MIR-EUR,1659571200000,0.22554,0.23291,0.216,0.22174,868913.97997127
+MIR-EUR,1659484800000,0.21976,0.23554,0.21561,0.22412,1215082.32491027
+MIR-EUR,1659398400000,0.23021,0.23247,0.21313,0.22004,1394485.61212503
+MIR-EUR,1659312000000,0.22459,0.25969,0.22183,0.22895,5502438.30478411
+MIR-EUR,1659225600000,0.20745,0.28657,0.20733,0.224,9230618.23945285
+MIR-EUR,1659139200000,0.21206,0.22225,0.20627,0.20746,2425205.20302469
+MIR-EUR,1659052800000,0.21204,0.22577,0.20876,0.21204,2804531.0918374
+MIR-EUR,1658966400000,0.20801,0.22262,0.19889,0.21223,3382897.93474541
+MIR-EUR,1658880000000,0.1896,0.2398,0.1883,0.20724,11044394.72184324
+MIR-EUR,1658793600000,0.18662,0.18952,0.18144,0.18952,1661043.66971306
+MIR-EUR,1658707200000,0.20393,0.20393,0.1865,0.1865,1834462.26405899
+MIR-EUR,1658620800000,0.20595,0.2127,0.20213,0.20328,1826327.80758027
+MIR-EUR,1658534400000,0.2099,0.2146,0.20093,0.20513,2150430.17696493
+MIR-EUR,1658448000000,0.22746,0.23555,0.204,0.20965,5968912.2570141
+MIR-EUR,1658361600000,0.26465,0.28466,0.211,0.22681,12716806.7684034
+MIR-EUR,1658275200000,0.18551,0.29984,0.18062,0.26436,30979002.96889302
+MIR-EUR,1658188800000,0.18297,0.188,0.17648,0.18452,1943583.31651521
+MIR-EUR,1658102400000,0.17414,0.18712,0.17414,0.18375,1340950.38607606
+MIR-EUR,1658016000000,0.18146,0.18821,0.1746,0.175,849468.83009544
+MIR-EUR,1657929600000,0.17747,0.1843,0.17072,0.17937,1001566.84257779
+MIR-EUR,1657843200000,0.17669,0.1931,0.17365,0.17771,1558891.06279178
+MIR-EUR,1657756800000,0.17658,0.17957,0.16722,0.17784,732904.18044325
+MIR-EUR,1657670400000,0.16624,0.189,0.16147,0.17509,1738085.27786094
+MIR-EUR,1657584000000,0.1704,0.17769,0.16303,0.1659,823831.12685044
+MIR-EUR,1657497600000,0.17959,0.18077,0.16972,0.17006,312629.39095043
+MIR-EUR,1657411200000,0.18511,0.18599,0.17691,0.18041,367292.1521024
+MIR-EUR,1657324800000,0.18119,0.19349,0.18092,0.18526,653023.41929448
+MIR-EUR,1657238400000,0.18627,0.19157,0.18092,0.18128,728375.15924867
+MIR-EUR,1657152000000,0.18047,0.19157,0.17916,0.18577,1006976.25231453
+MIR-EUR,1657065600000,0.1798,0.18356,0.17615,0.18122,668484.18642578
+MIR-EUR,1656979200000,0.1773,0.18446,0.17343,0.17872,1267974.51352964
+MIR-EUR,1656892800000,0.17894,0.18247,0.1705,0.17852,1150045.36349244
+MIR-EUR,1656806400000,0.17977,0.18858,0.176,0.17811,692765.44859526
+MIR-EUR,1656720000000,0.18227,0.18892,0.17859,0.18039,638783.19613404
+MIR-EUR,1656633600000,0.18592,0.1915,0.17804,0.18375,874359.83129558
+MIR-EUR,1656547200000,0.21785,0.22298,0.17567,0.18589,1971109.60175916
+MIR-EUR,1656460800000,0.18769,0.22979,0.18315,0.2191,4978153.71633011
+MIR-EUR,1656374400000,0.1911,0.20449,0.1841,0.1882,2157471.86650835
+MIR-EUR,1656288000000,0.19347,0.23364,0.19,0.19001,6874568.70143113
+MIR-EUR,1656201600000,0.18246,0.24479,0.1772,0.19079,6495577.7063294
+MIR-EUR,1656115200000,0.17691,0.18754,0.17396,0.18228,1441980.89104079
+MIR-EUR,1656028800000,0.17043,0.18779,0.16743,0.17812,1551153.44148749
+MIR-EUR,1655942400000,0.16341,0.172,0.16341,0.17132,703275.56290602
+MIR-EUR,1655856000000,0.1703,0.17392,0.16301,0.16338,1382125.45522258
+MIR-EUR,1655769600000,0.16897,0.19499,0.16586,0.17244,2882807.24832173
+MIR-EUR,1655683200000,0.17471,0.17471,0.16371,0.16761,2310868.81826269
+MIR-EUR,1655596800000,0.15556,0.20032,0.1458,0.17543,3719598.52658732
+MIR-EUR,1655510400000,0.16432,0.16572,0.14003,0.15421,1818199.58510237
+MIR-EUR,1655424000000,0.16122,0.16979,0.16062,0.16387,726782.94441095
+MIR-EUR,1655337600000,0.17765,0.18003,0.15768,0.16137,1628616.76527685
+MIR-EUR,1655251200000,0.17315,0.18488,0.15475,0.17757,2162775.47911265
+MIR-EUR,1655164800000,0.17753,0.182,0.16075,0.17533,2731066.13975243
+MIR-EUR,1655078400000,0.19955,0.20554,0.16871,0.17587,4561882.70471216
+MIR-EUR,1654992000000,0.20318,0.23725,0.19245,0.198,3746992.93391877
+MIR-EUR,1654905600000,0.20983,0.238,0.19246,0.20319,2470028.19665993
+MIR-EUR,1654819200000,0.23174,0.24092,0.20932,0.21085,2334278.18457359
+MIR-EUR,1654732800000,0.22041,0.26568,0.21982,0.23261,3357239.29192881
+MIR-EUR,1654646400000,0.2322,0.24584,0.22083,0.22083,1790222.82357645
+MIR-EUR,1654560000000,0.24582,0.24631,0.22533,0.23296,1496488.06330261
+MIR-EUR,1654473600000,0.24652,0.26293,0.24444,0.24491,1054588.15732114
+MIR-EUR,1654387200000,0.25417,0.25896,0.24268,0.24672,1615386.39819524
+MIR-EUR,1654300800000,0.25963,0.26331,0.24972,0.25314,1342834.65095494
+MIR-EUR,1654214400000,0.26988,0.27705,0.2538,0.25986,1364384.11970681
+MIR-EUR,1654128000000,0.25502,0.30915,0.24949,0.26828,6094218.556302
+MIR-EUR,1654041600000,0.27127,0.27932,0.24407,0.25314,2855343.33815526
+MIR-EUR,1653955200000,0.29511,0.29895,0.25886,0.27289,4322379.37236698
+MIR-EUR,1653868800000,0.29624,0.33485,0.28903,0.29428,5392025.99610141
+MIR-EUR,1653782400000,0.29575,0.30604,0.27602,0.29587,4441825.06181719
+MIR-EUR,1653696000000,0.26124,0.37058,0.25276,0.29555,10558012.1209627
+MIR-EUR,1653609600000,0.26766,0.28791,0.23336,0.25752,5632268.29766266
+MIR-EUR,1653523200000,0.33704,0.38994,0.26088,0.26929,8826906.62440161
+MIR-EUR,1653436800000,0.37608,0.43398,0.32134,0.33652,12685811.44110055
+MIR-EUR,1653350400000,0.48725,0.59941,0.34207,0.3782,29325525.81940315
+MIR-EUR,1653264000000,0.23801,0.59792,0.23152,0.48708,44006859.67771195
+MIR-EUR,1653177600000,0.20109,0.299,0.19899,0.2382,7943622.26223107
+MIR-EUR,1653091200000,0.20246,0.20871,0.19,0.20099,2175698.16994978
+MIR-EUR,1653004800000,0.22519,0.23453,0.19967,0.20327,3020288.37294866
+MIR-EUR,1652918400000,0.21836,0.24128,0.20336,0.22741,2297630.35736149
+MIR-EUR,1652832000000,0.26663,0.27093,0.21407,0.21911,1763087.001453
+MIR-EUR,1652745600000,0.27189,0.28637,0.2551,0.26878,1892672.60583883
+MIR-EUR,1652659200000,0.31357,0.32164,0.23877,0.27413,3100545.76725487
+MIR-EUR,1652572800000,0.34058,0.42863,0.27665,0.30873,3398182.79635139
+MIR-EUR,1652486400000,0.23823,0.43974,0.23167,0.33818,11214772.97378383
+MIR-EUR,1652400000000,0.26542,0.31319,0.19242,0.23911,6202629.42325262
+MIR-EUR,1652313600000,0.36171,0.38418,0.23477,0.26467,1508882.01851878
+MIR-EUR,1652227200000,0.62448,0.63618,0.25723,0.3635,10972677.37233541
+MIR-EUR,1652140800000,0.68184,0.79176,0.60667,0.62516,693385.91032708
+MIR-EUR,1652054400000,0.90785,0.91656,0.68597,0.68597,268281.63984376
+MIR-EUR,1651968000000,0.96445,0.96445,0.90329,0.90471,107136.80163517
+MIR-EUR,1651881600000,0.98588,1.0094,0.95719,0.96099,67829.08503909
+MIR-EUR,1651795200000,1.0028,1.0138,0.9693,0.98387,145661.07099857
+MIR-EUR,1651708800000,1.1127,1.1178,0.99212,1.0014,185949.69245705
+MIR-EUR,1651622400000,1.0782,1.1303,1.0451,1.1075,607672.11173289
+MIR-EUR,1651536000000,0.99269,1.2036,0.98761,1.0835,828779.9488455
+MIR-EUR,1651449600000,1.005,1.0242,0.98709,0.99322,24193.82618746
+MIR-EUR,1651363200000,0.95734,1.0106,0.94928,1.001,80734.61094238
+MIR-EUR,1651276800000,1.064,1.0658,0.9598,0.9598,107979.46292032
+MIR-EUR,1651190400000,1.1176,1.1189,1.0421,1.0546,77459.29924485
+MIR-EUR,1651104000000,1.1453,1.159,1.1078,1.1141,96882.04725375
+MIR-EUR,1651017600000,1.0961,1.1658,1.0872,1.1469,66315.76439038
+MIR-EUR,1650931200000,1.1973,1.2285,1.09,1.0914,140190.91454614
+MIR-EUR,1650844800000,1.1841,1.1978,1.1291,1.1937,123131.88230006
+MIR-EUR,1650758400000,1.2507,1.2562,1.1908,1.1935,100286.8253288
+MIR-EUR,1650672000000,1.2637,1.2839,1.2501,1.2501,43338.2481782
+MIR-EUR,1650585600000,1.2517,1.2891,1.25,1.2592,45043.8741042
+MIR-EUR,1650499200000,1.3305,1.3624,1.2503,1.2529,147414.60263566
+MIR-EUR,1650412800000,1.3545,1.4001,1.3213,1.3263,189106.08759178
+MIR-EUR,1650326400000,1.353,1.4103,1.3284,1.3606,192492.0067103
+MIR-EUR,1650240000000,1.3889,1.4168,1.2226,1.3522,326811.46379181
+MIR-EUR,1650153600000,1.4536,1.4891,1.3958,1.3958,64436.24990289
+MIR-EUR,1650067200000,1.472,1.4795,1.4454,1.45,68625.24022317
+MIR-EUR,1649980800000,1.49,1.5103,1.4556,1.4713,37278.33855319
+MIR-EUR,1649894400000,1.505,1.5571,1.4745,1.4867,101535.14561817
+MIR-EUR,1649808000000,1.5268,1.5755,1.4809,1.5099,157630.36898531
+MIR-EUR,1649721600000,1.4451,1.5588,1.4224,1.5268,190825.0605602
+MIR-EUR,1649635200000,1.6555,1.6855,1.4279,1.4279,173299.50831987
+MIR-EUR,1649548800000,1.7674,1.7818,1.655,1.6616,120929.3541938
+MIR-EUR,1649462400000,1.6234,1.8301,1.6165,1.7401,357819.26793926
+MIR-EUR,1649376000000,1.7729,1.8047,1.6053,1.6249,351599.53727414
+MIR-EUR,1649289600000,1.5704,1.8999,1.5703,1.7815,1047123.44653172
+MIR-EUR,1649203200000,1.6921,1.7262,1.5151,1.59,358949.56913534
+MIR-EUR,1649116800000,1.8016,2.0757,1.676,1.6923,1828268.07565114
+MIR-EUR,1649030400000,1.5332,2,1.5081,1.7962,1311235.46804079
+MIR-EUR,1648944000000,1.5171,1.5482,1.4898,1.5342,79205.06585617
+MIR-EUR,1648857600000,1.5007,1.6296,1.5007,1.5162,235793.08508315
+MIR-EUR,1648771200000,1.4704,1.5253,1.4303,1.5017,173142.25313836
+MIR-EUR,1648684800000,1.6008,1.641,1.4706,1.4773,265115.8440455
+MIR-EUR,1648598400000,1.6695,1.725,1.5767,1.6064,217929.2308368
+MIR-EUR,1648512000000,1.5046,1.7093,1.5011,1.6612,348846.60529379
+MIR-EUR,1648425600000,1.5235,1.637,1.494,1.5026,335664.29482237
+MIR-EUR,1648339200000,1.4756,1.528,1.4738,1.5198,150211.71250149
+MIR-EUR,1648252800000,1.4647,1.54,1.4534,1.4744,134082.28261705
+MIR-EUR,1648166400000,1.5162,1.5251,1.4509,1.4576,199553.86230934
+MIR-EUR,1648080000000,1.5363,1.5851,1.4885,1.5162,286681.56361663
+MIR-EUR,1647993600000,1.4729,1.5361,1.4362,1.5331,233680.46744883
+MIR-EUR,1647907200000,1.465,1.5274,1.4497,1.4699,194963.75770942
+MIR-EUR,1647820800000,1.4551,1.5275,1.4275,1.4561,229960.21592328
+MIR-EUR,1647734400000,1.5234,1.5375,1.4428,1.4509,210697.06243708
+MIR-EUR,1647648000000,1.4746,1.5829,1.4746,1.5225,600460.10073876
+MIR-EUR,1647561600000,1.5123,1.5415,1.4473,1.477,582205.84538459
+MIR-EUR,1647475200000,1.5691,1.6266,1.5074,1.5213,477854.92001224
+MIR-EUR,1647388800000,1.6455,1.7247,1.5012,1.5726,703765.32171242
+MIR-EUR,1647302400000,1.4934,1.7694,1.4239,1.6455,1539688.61405325
+MIR-EUR,1647216000000,1.5393,1.6318,1.4286,1.4934,544390.39626442
+MIR-EUR,1647129600000,1.6924,1.7231,1.5303,1.5423,1052834.97299536
+MIR-EUR,1647043200000,1.7286,1.9798,1.6872,1.6949,1070261.77010931
+MIR-EUR,1646956800000,1.843,2.1169,1.7312,1.7312,2029891.55659965
+MIR-EUR,1646870400000,1.9115,2.0995,1.601,1.8514,3731260.43034933
+MIR-EUR,1646784000000,1.3867,1.9499,1.3855,1.912,4090135.33565522
+MIR-EUR,1646697600000,1.3651,1.4616,1.2918,1.391,771947.48341139
+MIR-EUR,1646611200000,1.5584,1.6602,1.3242,1.3733,974553.15554225
+MIR-EUR,1646524800000,1.7585,2.2282,1.4755,1.5496,4603481.17561383
+MIR-EUR,1646438400000,1.0585,1.9227,1.0444,1.7497,3751567.31819196
+MIR-EUR,1646352000000,1.1424,1.1424,1.0565,1.0697,115439.47094119
+MIR-EUR,1646265600000,1.1743,1.1804,1.1199,1.1376,86514.08941791
+MIR-EUR,1646179200000,1.2189,1.2333,1.1429,1.1752,138391.17407042
+MIR-EUR,1646092800000,1.2619,1.314,1.1836,1.2265,277557.2998106
+MIR-EUR,1646006400000,1.1644,1.291,1.14,1.2619,227808.34242878
+MIR-EUR,1645920000000,1.3607,1.4196,1.1482,1.1604,715021.89163905
+MIR-EUR,1645833600000,1.1541,1.4343,1.1313,1.3622,1102109.04722705
+MIR-EUR,1645747200000,0.94807,1.1695,0.93849,1.1533,318547.07934248
+MIR-EUR,1645660800000,0.98881,0.99241,0.88691,0.94634,274483.49698208
+MIR-EUR,1645574400000,1.0578,1.0727,0.97469,0.97685,171271.46203421
+MIR-EUR,1645488000000,1.0066,1.0649,0.98118,1.0551,181955.95828805
+MIR-EUR,1645401600000,1.0352,1.0757,1.0071,1.0111,95169.55950913
+MIR-EUR,1645315200000,1.1098,1.1996,1.016,1.0286,258341.8692028
+MIR-EUR,1645228800000,1.0984,1.1366,1.0647,1.1066,94551.79750089
+MIR-EUR,1645142400000,1.2114,1.2549,1.0845,1.099,261281.06460262
+MIR-EUR,1645056000000,1.3062,1.4429,1.1842,1.1912,1289841.97221571
+MIR-EUR,1644969600000,1.1469,1.3626,1.1268,1.3169,1001199.72677514
+MIR-EUR,1644883200000,1.0333,1.1747,1.0332,1.1514,226989.34831626
+MIR-EUR,1644796800000,1.04,1.0446,1.0133,1.0377,30551.71866413
+MIR-EUR,1644710400000,1.0534,1.1715,1.0201,1.038,102354.36526537
+MIR-EUR,1644624000000,1.0718,1.0822,1.0383,1.0519,59826.16734198
+MIR-EUR,1644537600000,1.1033,1.1839,1.0614,1.079,131361.58155483
+MIR-EUR,1644451200000,1.1919,1.2004,1.1016,1.1044,152197.1068584
+MIR-EUR,1644364800000,1.1808,1.2039,1.132,1.196,152559.70972875
+MIR-EUR,1644278400000,1.1547,1.2284,1.1435,1.1803,193828.3863312
+MIR-EUR,1644192000000,1.1073,1.1958,1.0966,1.1599,266887.79492045
+MIR-EUR,1644105600000,1.103,1.1319,1.0885,1.1121,165504.43722226
+MIR-EUR,1644019200000,1.0939,1.1468,1.0939,1.1069,180464.91283785
+MIR-EUR,1643932800000,1.115,1.1219,1.0549,1.0982,171089.62631399
+MIR-EUR,1643846400000,1.0262,1.1576,1.0256,1.1079,348252.61539819
+MIR-EUR,1643760000000,1.0331,1.0487,1.0058,1.0186,67374.97327488
+MIR-EUR,1643673600000,1.0284,1.0657,1.0228,1.0332,320596.22610508
+MIR-EUR,1643587200000,1.0055,1.0253,0.99626,1.0205,26248.28543899
+MIR-EUR,1643500800000,1.0443,1.0549,1.0115,1.0207,22779.11685882
+MIR-EUR,1643414400000,1.0421,1.0624,1.0331,1.0383,56790.86602122
+MIR-EUR,1643328000000,1.0288,1.0498,1.012,1.0365,83421.1304512
+MIR-EUR,1643241600000,1.061,1.1156,1.0083,1.0305,100886.95188896
+MIR-EUR,1643155200000,1.0657,1.107,1.0477,1.0656,84075.08792949
+MIR-EUR,1643068800000,1.1146,1.1146,1.051,1.0724,49489.03911198
+MIR-EUR,1642982400000,1.1484,1.1484,1.071,1.1084,20023.5765986
+MIR-EUR,1642896000000,1.1356,1.1769,1.1092,1.1541,33034.01158213
+MIR-EUR,1642809600000,1.2381,1.2541,1.1186,1.1391,25687.78252528
+MIR-EUR,1642723200000,1.3247,1.3386,1.224,1.2383,54876.55999789
+MIR-EUR,1642636800000,1.3469,1.3928,1.3234,1.3234,31082.9019338
+MIR-EUR,1642550400000,1.4018,1.4088,1.3446,1.3563,23631.39145398
+MIR-EUR,1642464000000,1.4486,1.4508,1.3913,1.41,32417.74695356
+MIR-EUR,1642377600000,1.4933,1.4933,1.4301,1.439,36002.93334075
+MIR-EUR,1642291200000,1.5166,1.5301,1.4867,1.4884,40028.04485045
+MIR-EUR,1642204800000,1.5182,1.5441,1.5109,1.5206,60956.95545564
+MIR-EUR,1642118400000,1.6397,1.6545,1.4619,1.5164,109260.40118878
+MIR-EUR,1642032000000,1.5887,1.731,1.5329,1.667,136653.60571491
+MIR-EUR,1641945600000,1.5588,1.6052,1.5535,1.5801,43053.75681551
+MIR-EUR,1641859200000,1.5474,1.5705,1.5255,1.5509,48467.93736002
+MIR-EUR,1641772800000,1.623,1.6639,1.5132,1.5476,16219.00892924
+MIR-EUR,1641686400000,1.6202,1.6553,1.5858,1.628,20770.38828621
+MIR-EUR,1641600000000,1.6898,1.7208,1.6177,1.6177,15445.75709581
+MIR-EUR,1641513600000,1.795,1.795,1.6774,1.6779,39285.23988445
+MIR-EUR,1641427200000,1.8455,1.934,1.7723,1.7955,34634.27854245
+MIR-EUR,1641340800000,1.9605,1.984,1.8123,1.8524,72539.58588137
+MIR-EUR,1641254400000,2.03,2.0538,1.9501,1.9554,54002.83592703
+MIR-EUR,1641168000000,2.1155,2.1171,2.0301,2.0301,25373.72663702
+MIR-EUR,1641081600000,2.176,2.2008,2.1043,2.1182,26776.33819679
+MIR-EUR,1640995200000,2.1512,2.177,2.1293,2.1731,20990.44925607
+MIR-EUR,1640908800000,2.1102,2.2642,2.0897,2.1537,37890.22702177
+MIR-EUR,1640822400000,2.1,2.1375,2.0866,2.0969,12158.24401561
+MIR-EUR,1640736000000,2.1704,2.1877,2.1072,2.1072,17301.99198766
+MIR-EUR,1640649600000,2.3295,2.3314,2.169,2.1798,18595.76443602
+MIR-EUR,1640563200000,2.4156,2.4332,2.3255,2.3304,36281.00068019
+MIR-EUR,1640476800000,2.3464,2.4257,2.2845,2.4251,23341.5289802
+MIR-EUR,1640390400000,2.2426,2.3849,2.2379,2.3378,73174.73286736
+MIR-EUR,1640304000000,2.2299,2.3284,2.2227,2.2364,29296.57460469
+MIR-EUR,1640217600000,2.1688,2.2253,2.1393,2.2181,35941.22127608
+MIR-EUR,1640131200000,2.2322,2.2648,2.1744,2.1744,18585.19791951
+MIR-EUR,1640044800000,2.1662,2.2351,2.1461,2.2245,24547.06885896
+MIR-EUR,1639958400000,2.2881,2.2881,2.1467,2.172,14561.35411685
+MIR-EUR,1639872000000,2.293,2.4013,2.2391,2.3015,66710.1599384
+MIR-EUR,1639785600000,2.2073,2.4498,2.1225,2.2869,151762.36694251
+MIR-EUR,1639699200000,2.006,2.2097,1.9468,2.196,67230.50798685
+MIR-EUR,1639612800000,2.0448,2.0978,2.0139,2.0139,46351.93083716
+MIR-EUR,1639526400000,1.922,2.0803,1.8926,2.0429,53471.52783075
+MIR-EUR,1639440000000,1.9167,1.9515,1.8706,1.9188,33328.42966502
+MIR-EUR,1639353600000,2.1442,2.1541,1.9211,1.9323,59612.77981601
+MIR-EUR,1639267200000,2.2483,2.262,2.1399,2.1459,55451.50366745
+MIR-EUR,1639180800000,2.447,2.5559,2.2364,2.2496,147440.81353706
+MIR-EUR,1639094400000,2.1131,2.5483,2.1131,2.4378,985399.99802646
+MIR-EUR,1639008000000,1.9483,2.3547,1.8549,2.1047,569790.1234775
+MIR-EUR,1638921600000,1.8771,1.9937,1.8547,1.9252,42060.27430307
+MIR-EUR,1638835200000,1.9442,1.9844,1.8846,1.9117,50217.17402539
+MIR-EUR,1638748800000,1.9856,1.9856,1.6628,1.9313,96831.13149301
+MIR-EUR,1638662400000,2.1974,2.2441,1.9197,1.9938,105349.96602674
+MIR-EUR,1638576000000,2.3756,2.3769,1.7447,2.0388,195869.80112951
+MIR-EUR,1638489600000,2.3557,2.5247,2.2821,2.3661,60620.29117035
+MIR-EUR,1638403200000,2.3897,2.3928,2.3152,2.3534,33650.27780001
+MIR-EUR,1638316800000,2.4046,2.5035,2.3695,2.3944,70499.13260734
+MIR-EUR,1638230400000,2.3779,2.427,2.3424,2.395,44028.94654799
+MIR-EUR,1638144000000,2.3405,2.4776,2.3165,2.3916,71926.89898614
+MIR-EUR,1638057600000,2.3433,2.3478,2.2291,2.3277,33488.78300779
+MIR-EUR,1637971200000,2.3124,2.4082,2.2983,2.3381,26582.84600825
+MIR-EUR,1637884800000,2.4915,2.5364,2.289,2.3067,42739.80948304
+MIR-EUR,1637798400000,2.4101,2.5109,2.377,2.4895,75032.09564992
+MIR-EUR,1637712000000,2.523,2.523,2.3946,2.429,29083.08796335
+MIR-EUR,1637625600000,2.4867,2.5443,2.4244,2.5075,51769.54950075
+MIR-EUR,1637539200000,2.6133,2.6133,2.4689,2.5009,67758.89909579
+MIR-EUR,1637452800000,2.6695,2.7779,2.5521,2.6102,117139.09752847
+MIR-EUR,1637366400000,2.4513,2.7122,2.4501,2.6661,104023.31076992
+MIR-EUR,1637280000000,2.3292,2.4703,2.321,2.4418,75466.47304366
+MIR-EUR,1637193600000,2.4921,2.5189,2.3248,2.3248,48563.57989894
+MIR-EUR,1637107200000,2.4817,2.5522,2.4399,2.4998,54544.54118389
+MIR-EUR,1637020800000,2.7103,2.7103,2.4457,2.4955,65149.14185195
+MIR-EUR,1636934400000,2.7236,2.7571,2.6807,2.7176,54520.05046282
+MIR-EUR,1636848000000,2.7567,2.8103,2.6783,2.7244,25271.14007632
+MIR-EUR,1636761600000,2.7609,2.8039,2.7181,2.7491,64793.56170399
+MIR-EUR,1636675200000,2.8811,2.9047,2.6151,2.7609,69520.82932897
+MIR-EUR,1636588800000,2.8873,2.9645,2.85,2.9009,41039.12765731
+MIR-EUR,1636502400000,3.1781,3.2225,2.8103,2.8951,119396.02112474
+MIR-EUR,1636416000000,3.0978,3.2853,3.0084,3.183,113734.32564227
+MIR-EUR,1636329600000,2.9766,3.1393,2.9,3.1077,93819.80940628
+MIR-EUR,1636243200000,3.055,3.0901,2.9217,2.9975,79528.11583315
+MIR-EUR,1636156800000,2.8795,3.1738,2.8271,3.074,96003.61990256
+MIR-EUR,1636070400000,3.0409,3.0409,2.8734,2.8868,92844.1549896
+MIR-EUR,1635984000000,3.2514,3.3682,2.9326,3.045,248063.18022315
+MIR-EUR,1635897600000,2.7291,3.562,2.7175,3.2454,801026.60600189
+MIR-EUR,1635811200000,2.6915,2.8407,2.6407,2.7343,62873.64288186
+MIR-EUR,1635724800000,2.7397,2.7397,2.6036,2.7075,27298.04200324
+MIR-EUR,1635638400000,2.8216,2.8933,2.6418,2.7194,49119.81450576
+MIR-EUR,1635552000000,2.6565,2.9405,2.6565,2.822,74586.17090763
+MIR-EUR,1635465600000,2.5265,2.8522,2.5128,2.6654,65432.04589541
+MIR-EUR,1635379200000,2.3959,2.583,2.3946,2.5565,30164.35394743
+MIR-EUR,1635292800000,2.5941,2.6145,2.3283,2.4087,49647.55246479
+MIR-EUR,1635206400000,2.6176,2.716,2.5842,2.5992,90304.12109387
+MIR-EUR,1635120000000,2.556,2.6512,2.5501,2.6199,41356.86555809
+MIR-EUR,1635033600000,2.7003,2.7003,2.5199,2.5668,80609.26799845
+MIR-EUR,1634947200000,2.8085,2.8846,2.641,2.6916,81653.19906737
+MIR-EUR,1634860800000,2.5874,2.9554,2.5874,2.8236,172304.14870232
+MIR-EUR,1634774400000,2.605,2.6587,2.5315,2.5773,8518.78091002
+MIR-EUR,1634688000000,2.5094,2.664,2.5085,2.6199,17667.83282461
+MIR-EUR,1634601600000,2.5291,2.5818,2.4764,2.5216,10315.35842837
+MIR-EUR,1634515200000,2.5417,2.6526,2.4854,2.5361,11898.17325114
+MIR-EUR,1634428800000,2.6312,2.6354,2.4803,2.5287,37573.85524376
+MIR-EUR,1634342400000,2.6222,3.0409,2.5861,2.6752,116484.69624373
+MIR-EUR,1634256000000,2.4716,2.6571,2.3738,2.6263,62243.99996958
+MIR-EUR,1634169600000,2.4214,2.5349,2.4139,2.5073,29395.35674768
+MIR-EUR,1634083200000,2.4565,2.4801,2.3788,2.4201,16071.01296038
+MIR-EUR,1633996800000,2.4446,2.4705,2.3324,2.4671,27757.28424737
+MIR-EUR,1633910400000,2.5706,2.6166,2.424,2.4526,56767.28984174
+MIR-EUR,1633824000000,2.7631,2.7863,2.5722,2.5744,17693.0137328
+MIR-EUR,1633737600000,2.7251,2.8747,2.6957,2.8391,49925.48708267
+MIR-EUR,1633651200000,2.7186,2.7875,2.6743,2.7451,63030.48430821
+MIR-EUR,1633564800000,2.6776,3.2672,2.6144,2.7126,92128.03514483
+MIR-EUR,1633478400000,2.6278,2.7364,2.5253,2.6513,11268.39837497
+MIR-EUR,1633392000000,2.5876,2.6375,2.5501,2.6337,16256.57427724
+MIR-EUR,1633305600000,2.5914,2.6265,2.5346,2.5647,11574.38515077
+MIR-EUR,1633219200000,2.6506,2.6667,2.6005,2.6255,6777.00829295
+MIR-EUR,1633132800000,2.6226,2.6803,2.5818,2.6224,24912.03878956
+MIR-EUR,1633046400000,2.4654,2.6508,2.4506,2.6343,17695.56691393
+MIR-EUR,1632960000000,2.4048,2.4992,2.4048,2.4709,17705.16377788
+MIR-EUR,1632873600000,2.3629,2.4528,2.3629,2.3951,10012.02622718
+MIR-EUR,1632787200000,2.4752,2.4835,2.3639,2.3689,6250.37560549
+MIR-EUR,1632700800000,2.52,2.571,2.4947,2.4965,6592.11596126
+MIR-EUR,1632614400000,2.584,2.584,2.4457,2.4868,2339.31661414
+MIR-EUR,1632528000000,2.5905,2.6459,2.5731,2.6024,5287.91800877
+MIR-EUR,1632441600000,2.7163,2.7625,2.5105,2.5831,6241.6839917
+MIR-EUR,1632355200000,2.7332,2.767,2.6842,2.7304,7170.17081911
+MIR-EUR,1632268800000,2.5963,2.7557,2.5689,2.7557,7640.7851123
+MIR-EUR,1632182400000,2.6757,2.756,2.5526,2.5822,7136.87852307
+MIR-EUR,1632096000000,3.0613,3.0613,2.6446,2.7136,6161.89078147
+MIR-EUR,1632009600000,3.2153,3.2482,3.0768,3.0944,21126.93922138
+MIR-EUR,1631923200000,2.9714,3.6611,2.9714,3.2268,69540.69191656
+MIR-EUR,1631836800000,3.0541,3.0717,2.9527,2.9795,6209.57243951
+MIR-EUR,1631750400000,3.1823,3.2093,3.0084,3.0504,7265.06220584
+MIR-EUR,1631664000000,3.0919,3.248,3.0919,3.1635,17344.64143714
+MIR-EUR,1631577600000,2.9347,3.1302,2.9177,3.0948,22828.57725883
+MIR-EUR,1631491200000,3.0824,3.0886,2.9015,2.9895,21762.38898947
+MIR-EUR,1631404800000,3.0896,3.1741,3.0413,3.0918,20993.10640044
+MIR-EUR,1631318400000,3.3806,3.5147,3.0857,3.0909,43214.00787682
+MIR-EUR,1631232000000,2.9625,3.6086,2.8979,3.371,179085.86181465
+MIR-EUR,1631145600000,2.9565,3.016,2.8979,2.9666,20374.95632476
+MIR-EUR,1631059200000,3.0089,3.034,2.8696,2.9551,9125.25844307
+MIR-EUR,1630972800000,3.4767,3.5998,2.9514,3.0555,20645.15354012
+MIR-EUR,1630886400000,3.5439,3.6792,3.4467,3.4889,32751.21557494
+MIR-EUR,1630800000000,3.4586,3.5808,3.4586,3.55,22589.69139382
+MIR-EUR,1630713600000,3.4963,3.74,3.3739,3.4596,32356.68980853
+MIR-EUR,1630627200000,3.3269,3.7849,3.2924,3.4895,40513.60809376
+MIR-EUR,1630540800000,3.4385,3.4516,3.3225,3.3389,14414.17307665
+MIR-EUR,1630454400000,3.3836,3.4648,3.3454,3.4494,30518.31081864
diff --git a/candles/MKR-EUR.csv b/candles/MKR-EUR.csv
index 2cada0f147e45d091e4b304be558718e577fa2cb..0282d84a51764ae6c43196621a08146a2319b8fd 100644
--- a/candles/MKR-EUR.csv
+++ b/candles/MKR-EUR.csv
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,1927.3,1977.5,1906.5,1966.3,47.93504025
-1707696000000,1861.2,1924,1835.3,1923.7,134.42227152
-1707609600000,1845,1881.1,1829.4,1866.8,69.10960291
-1707523200000,1806.2,1849,1795.1,1846.8,84.04461066
-1707436800000,1809,1847,1800.5,1801.7,122.90359701
-1707350400000,1810.5,1820.6,1782.6,1799.5,89.68466292
-1707264000000,1813,1820.1,1785.1,1805.3,23.0038767
-1707177600000,1814.7,1826.3,1774,1813.5,59.49226844
-1707091200000,1853.5,1859.3,1807.8,1812.2,27.15458155
-1707004800000,1854.3,1876.2,1836.3,1848.7,19.8678645
-1706918400000,1836.6,1874.8,1829.7,1859.7,15.96955137
-1706832000000,1837.2,1850.6,1812.9,1832.3,26.38669199
-1706745600000,1822.3,1836.3,1781.7,1829.5,40.33469735
-1706659200000,1870.6,1877,1792.8,1811.9,20.01811748
-1706572800000,1817.8,1884.7,1805.4,1867.4,34.06491757
-1706486400000,1804.4,1836,1787.8,1823.1,27.25919168
-1706400000000,1845.2,1866.6,1802.2,1808.2,19.09779951
-1706313600000,1914.7,1933.8,1843.7,1846.1,50.11369495
-1706227200000,1938.3,1938.3,1882.4,1912.8,72.42316327
-1706140800000,1945.7,1973.2,1916.9,1927.5,63.14846711
-1706054400000,1775,1954,1772.4,1951.9,74.23342119
-1705968000000,1774.9,1816.4,1711.4,1779.3,29.16461006
-1705881600000,1815.8,1839,1767.9,1767.9,32.32105739
-1705795200000,1811.1,1851.2,1811.1,1836,18.41390684
-1705708800000,1803.3,1827.2,1778.4,1806.3,39.27608225
-1705622400000,1823.7,1855.6,1744.6,1801.8,59.42520397
-1705536000000,1836.3,1877.1,1795.9,1824.6,62.64062328
-1705449600000,1859.6,1859.6,1797.5,1832.4,25.0908561
-1705363200000,1856.1,1886.3,1815.9,1851.8,50.14523067
-1705276800000,1858.9,1899.6,1825.4,1839.8,49.13521928
-1705190400000,1891,1931.1,1849.2,1856.1,64.82932873
-1705104000000,1857,1935.7,1845.4,1895.4,42.8489306
-1705017600000,1953.9,2000,1807.8,1853.9,329.55762264
-1704931200000,1851.5,2069.6,1834.3,1953.2,610.59717994
-1704844800000,1689.9,1863.9,1689.9,1860.5,693.28688609
-1704758400000,1666,1715.2,1607.8,1691.4,263.80110099
-1704672000000,1601,1805.3,1562,1661,401.87205174
-1704585600000,1558.4,1703.9,1558.4,1603.4,173.03086458
-1704499200000,1593.4,1633.5,1553.4,1556.5,59.42748626
-1704412800000,1636.2,1670,1542,1587.9,71.2087563
-1704326400000,1655.5,1693.9,1572.8,1627.4,268.03682216
-1704240000000,1676.6,1823.7,1360,1662.8,642.48461401
-1704153600000,1496.6,1764,1477.7,1674.5,1190.66881128
-1704067200000,1541,1627.4,1491.9,1497.2,343.43479828
-1703980800000,1455,1618.7,1428.7,1539.8,380.95659546
-1703894400000,1396.5,1489.3,1370.3,1451.8,112.23641456
-1703808000000,1408.7,1440,1378.3,1400,69.35058248
-1703721600000,1377,1488.7,1377,1413.5,338.50309283
-1703635200000,1283.9,1379.4,1269.8,1375.2,184.79239427
-1703548800000,1278.8,1321.4,1242.8,1276,66.35204936
-1703462400000,1269.7,1303,1269.7,1278.3,48.11698891
-1703376000000,1262.6,1310.6,1260.9,1279.3,54.03214973
-1703289600000,1264.7,1271.2,1224.8,1260.3,23.23868241
-1703203200000,1206,1265.2,1201.9,1265.2,42.08929898
-1703116800000,1174.3,1207.2,1171.1,1203.5,28.28740491
-1703030400000,1175,1203.7,1153.3,1176.2,46.1095196
-1702944000000,1184.7,1200,1150,1172,154.52748943
-1702857600000,1205.1,1306.2,1150.8,1179,52.86397557
-1702771200000,1222.9,1234.1,1205,1205,19.61199277
-1702684800000,1206.6,1227.6,1195.9,1219.3,24.672643
-1702598400000,1238.2,1240.1,1200,1201.7,64.58858714
-1702512000000,1254.6,1266.2,1205.8,1240.9,92.61948945
-1702425600000,1240,1266.9,1228.2,1254.4,24.32967531
-1702339200000,1290.5,1292.6,1239.1,1261.4,37.80382991
-1702252800000,1318.2,1318.2,1178.1,1291.2,208.2587486
-1702166400000,1332.1,1339.9,1293.3,1318.6,48.60571081
-1702080000000,1346.6,1378.8,1324.7,1331.1,80.84947967
-1701993600000,1345.6,1350,1328.2,1343.3,111.53602952
-1701907200000,1322,1356.9,1319,1343.9,31.22927178
-1701820800000,1375.5,1385.8,1322.3,1322.3,49.11630771
-1701734400000,1367.5,1378.1,1338.4,1374.7,44.45537397
-1701648000000,1392.9,1411.1,1340.9,1368.7,100.87166429
-1701561600000,1416.1,1419.1,1382.4,1392.1,15.16225687
-1701475200000,1421.4,1421.4,1394.7,1418.2,22.75208197
-1701388800000,1402.3,1435.1,1399.7,1423,17.50880756
-1701302400000,1399.5,1419.1,1384.1,1401.9,40.309222
-1701216000000,1353.7,1413.4,1350.8,1388,60.36729559
-1701129600000,1348.8,1359,1325.9,1350.5,18.05152502
-1701043200000,1370,1385.5,1328.8,1354.1,57.86020195
-1700956800000,1329.3,1367.4,1324.8,1361.5,49.18792562
-1700870400000,1332.5,1345.5,1313.3,1335.9,7.23279303
-1700784000000,1355.4,1373.1,1320.6,1334.2,53.48756182
-1700697600000,1353.6,1374.1,1326.9,1352.9,54.9690288
-1700611200000,1266.9,1375.4,1266.9,1346.7,179.30516327
-1700524800000,1291.3,1326.8,1259.3,1259.3,262.61799439
-1700438400000,1268.6,1296.1,1251.8,1288.4,60.60253235
-1700352000000,1255.7,1272.8,1238,1272.8,41.84877946
-1700265600000,1245.1,1260.5,1201.8,1254.5,67.7627212
-1700179200000,1244.9,1282.1,1212.7,1243.3,55.307484
-1700092800000,1301.4,1322.7,1213,1231.6,102.0031263
-1700006400000,1274.1,1343.8,1253.8,1306.1,231.58461598
-1699920000000,1293.3,1335.6,1224.6,1264.1,219.35014993
-1699833600000,1211.3,1345.2,1198.6,1290.9,392.07285222
-1699747200000,1208.6,1223.7,1175,1199.5,138.54942291
-1699660800000,1241.3,1244.1,1196.1,1203.4,69.71766206
-1699574400000,1291.3,1296.2,1212.1,1238.8,206.25747979
-1699488000000,1226.2,1304.4,1170.3,1289.3,372.51121966
-1699401600000,1205.6,1250,1205.6,1228.4,69.0637491
-1699315200000,1244.3,1248.7,1183.2,1211,115.07538469
-1699228800000,1234.5,1256.2,1232.2,1246,48.39069215
-1699142400000,1248.9,1265.9,1207.5,1241.4,57.68372955
-1699056000000,1253.4,1256.1,1232.9,1246.3,33.81338267
-1698969600000,1229.3,1253.8,1213,1249.7,44.40986787
-1698883200000,1267.8,1292,1210.1,1233.9,92.78053615
-1698796800000,1295.6,1295.6,1226.9,1265.2,112.06960635
-1698710400000,1312.6,1324.7,1276.4,1292.7,71.17065653
-1698624000000,1347,1347.7,1306.1,1312.1,118.48797727
-1698537600000,1363.5,1371.9,1339,1352,44.55464332
-1698451200000,1319.9,1386.4,1315.5,1368.1,85.40149762
-1698364800000,1330.5,1330.9,1291.3,1315,48.33531793
-1698278400000,1355.8,1398.2,1300.7,1343.1,165.08082982
-1698192000000,1413.6,1427.5,1345.9,1355,196.64486302
-1698105600000,1457.2,1533.8,1377.6,1417.6,155.97029024
-1698019200000,1364.9,1497.4,1360.1,1461.8,154.42880611
-1697932800000,1343,1369.9,1335.9,1368.3,26.89444749
-1697846400000,1346.5,1379.1,1337.2,1346.5,35.93780571
-1697760000000,1330.8,1376.4,1327.7,1348.2,103.45995911
-1697673600000,1306.8,1331.7,1306.8,1326.6,18.81614982
-1697587200000,1319.2,1325.4,1304.2,1314.6,13.596149
-1697500800000,1327.8,1330.7,1299,1317.7,54.55410445
-1697414400000,1364.5,1410.4,1327.7,1347.8,142.94874421
-1697328000000,1344.7,1377.2,1339,1355.2,10.92269076
-1697241600000,1366.1,1369.9,1333.8,1349.4,12.43296463
-1697155200000,1293.4,1395,1277.3,1358.6,91.32945559
-1697068800000,1324.7,1326.2,1259,1296.4,44.90306427
-1696982400000,1302.3,1333.8,1291.5,1319.2,59.50696813
-1696896000000,1288.7,1304.9,1277.4,1304.5,13.59643116
-1696809600000,1332.6,1348.2,1276.6,1298.2,86.69740302
-1696723200000,1326,1340.1,1304.3,1325.8,23.48966934
-1696636800000,1367.1,1371.4,1313.5,1335.6,92.29303504
-1696550400000,1394.7,1407.7,1361.6,1361.6,50.61670748
-1696464000000,1374.9,1405.4,1361.3,1395.8,76.59922095
-1696377600000,1353.2,1378.2,1325,1378,61.77723327
-1696291200000,1388.8,1415.7,1355.1,1356.2,126.58943419
-1696204800000,1397.5,1432.7,1332.3,1387.7,186.35675882
-1696118400000,1450.5,1502.3,1385,1396.8,138.26188315
-1696032000000,1380.2,1467.4,1363.2,1449.6,105.85794637
-1695945600000,1430.9,1506.4,1359.8,1375.4,193.51480593
-1695859200000,1425.9,1467.1,1411.1,1439.2,111.91399993
-1695772800000,1352.1,1455,1327,1422.5,147.83617847
-1695686400000,1244,1360.1,1242.4,1347.7,226.10240472
-1695600000000,1193.1,1244.4,1193.1,1242.5,37.46308524
-1695513600000,1210.7,1217,1185.1,1192.4,20.24994455
-1695427200000,1197.1,1210.7,1189.3,1210.7,13.4625714
-1695340800000,1222.7,1222.7,1194.7,1197.6,96.29412478
-1695254400000,1261.4,1282.7,1215.6,1222.6,126.32025035
-1695168000000,1209.2,1279.2,1201.1,1257.7,153.74373174
-1695081600000,1154.3,1210.8,1153.3,1201.8,78.97310232
-1694995200000,1173.5,1198.9,1151.4,1163,49.94867547
-1694908800000,1181.5,1208.9,1161.8,1173.5,80.86776533
-1694822400000,1193,1220,1182.7,1187.9,113.03454236
-1694736000000,1093.4,1204.5,1088.2,1201.2,132.51027208
-1694649600000,1077.8,1100,1076.1,1089.9,22.55378209
-1694563200000,1040.7,1086.6,1037.1,1075.4,72.78315096
-1694476800000,998.8,1045.7,998.8,1042.8,59.14147481
-1694390400000,1041.7,1050.9,994.01,1005.3,66.99963743
-1694304000000,1044.8,1062.1,1036.3,1042.9,49.3281355
-1694217600000,1063,1063,1047.4,1051.5,16.068898
-1694131200000,1068.7,1069.5,1045.4,1064.1,18.14401111
-1694044800000,1056.8,1087.2,1053.4,1070.6,49.36258748
-1693958400000,1057.1,1064.2,1020.7,1059.7,33.22795806
-1693872000000,1033.6,1057.1,1030.7,1057.1,137.72205449
-1693785600000,1042.6,1087,997.9,1034,556.22617411
-1693699200000,1056,1068.4,1041.1,1042.5,42.55716791
-1693612800000,1067.3,1093,1037.1,1058.8,64.31567956
-1693526400000,1068.6,1086.2,1013.6,1060.1,186.86856358
-1693440000000,947.79,1120.6,947.79,1066.2,921.38146373
-1693353600000,970.35,983.25,937,956.34,44.77099254
-1693267200000,944.63,995,942.76,962.89,64.99162773
-1693180800000,994.63,994.72,924.81,944.19,79.60667928
-1693094400000,965,995.85,955.77,995.85,160.5998744
-1693008000000,932.92,970.97,932.92,962.08,32.43230481
-1692921600000,955.1,956.02,917.31,937.43,42.12596258
-1692835200000,989.77,1013,945.21,952.42,64.94707688
-1692748800000,960.63,996.18,936.98,990,88.71223563
-1692662400000,1005.6,1022.8,921.96,960.14,47.35872911
-1692576000000,1020.5,1020.9,976.59,1009.8,53.67742679
-1692489600000,1020,1032.4,1010.5,1021.1,29.56481458
-1692403200000,989.57,1022.2,980.68,1011.6,46.89258706
-1692316800000,996.72,1012.6,972.81,986.98,104.73192638
-1692230400000,1036.6,1053.6,916.02,997.74,196.7624685
-1692144000000,1119.7,1119.7,1016.1,1035.6,94.63491715
-1692057600000,1138.7,1141.6,1107.5,1133.3,27.50662046
-1691971200000,1135.6,1164.4,1133.5,1143.4,64.74425776
-1691884800000,1115.2,1148.3,1115.1,1136.8,32.93552538
-1691798400000,1137.2,1140,1109.7,1119.7,45.66443245
-1691712000000,1145.1,1160.9,1126.9,1140,83.04169246
-1691625600000,1107.9,1146.1,1104.9,1145.2,162.33150899
-1691539200000,1103.8,1115.1,1088.5,1105.9,101.57118777
-1691452800000,1108.1,1129.2,1100.8,1105.5,52.1255991
-1691366400000,1107.9,1140.4,1067.6,1104.3,107.39797998
-1691280000000,1129.9,1142.1,1097.3,1109.2,148.89280118
-1691193600000,1185.4,1185.4,1120.5,1130.6,139.84190816
-1691107200000,1177.9,1205.3,1157.7,1180.8,186.31103361
-1691020800000,1178.7,1226.5,1175.2,1180,237.48119131
-1690934400000,1212.4,1236.1,1172.9,1184,323.80269773
-1690848000000,1127,1222.3,1080.4,1211.5,751.69103739
-1690761600000,1123.8,1191.1,1096.9,1117,200.66721694
-1690675200000,1166.8,1174,1122.8,1127.2,216.03787965
-1690588800000,1075.3,1225,1075.3,1165.5,506.03217714
-1690502400000,1060.9,1081.1,1043.4,1073.5,147.22263245
-1690416000000,1109.7,1120.8,1036.7,1059.1,218.26257104
-1690329600000,1031,1077,1011.3,1068.3,250.84869106
-1690243200000,961.8,1075,961.8,1030.2,840.70743474
-1690156800000,970,982.25,900,966.44,306.51289931
-1690070400000,995.34,1024.7,972.21,981.25,208.47361624
-1689984000000,985.64,1005.3,965.84,998.15,153.07059905
-1689897600000,926.93,1119,926.32,982.94,1245.18475284
-1689811200000,887.32,941.74,876.19,927.92,270.61613972
-1689724800000,828,890,828,883.59,406.32344758
-1689638400000,834.57,834.97,796.02,828.77,132.7894036
-1689552000000,866.79,886.48,828.56,835.24,145.7263732
-1689465600000,798.34,904.23,798.34,865.12,1153.48603661
-1689379200000,766.4,796.62,761.39,789.98,51.86207796
-1689292800000,821.13,850.17,745.74,771.72,264.84933589
-1689206400000,815.04,855.89,785,824.43,275.97621068
-1689120000000,828.27,848.05,800,813.48,132.01341884
-1689033600000,832.56,857.74,826.92,827.82,167.4667618
-1688947200000,873.6,877.44,823.44,833.71,187.53822138
-1688860800000,844.47,903.9,822.27,878.69,287.6978882
-1688774400000,858.19,903.19,849.87,849.87,191.1090302
-1688688000000,888.91,946.82,841.14,861.22,835.84958133
-1688601600000,849.69,954.71,843.12,888.61,909.66908025
-1688515200000,903.61,992.87,803.97,847.18,1488.16047356
-1688428800000,891.83,954.4,870.47,901.69,906.7315187
-1688342400000,786.9,987.85,779.68,895.96,1122.60840709
-1688256000000,762.05,821.84,734.98,787.11,604.1413587
-1688169600000,763.78,785,735.37,772.01,263.43869603
-1688083200000,649.22,788.32,648.94,760.34,1690.86783564
-1687996800000,622.56,665,621.97,633.5,185.46607825
-1687910400000,626,629.67,608.39,621.29,183.2249818
-1687824000000,629.24,646.52,618.92,628.33,66.94641849
-1687737600000,646.16,646.16,611.67,628.34,78.71472335
-1687651200000,626.65,695.1,620.58,645.94,100.60699224
-1687564800000,666.66,666.66,620,626.21,162.19597345
-1687478400000,674.63,689.48,664.1,667.86,92.59993786
-1687392000000,686.9,692.97,665.96,674.2,104.4482585
-1687305600000,669.6,703.77,668.1,684.29,254.78543518
-1687219200000,647.59,667.62,641.61,667.43,102.60418028
-1687132800000,616.83,660.18,614.65,649.46,274.56613991
-1687046400000,610.12,623.81,607.44,611.57,116.30637363
-1686960000000,618.8,630.63,607.75,612.32,71.67458533
-1686873600000,588.3,622.2,588.3,618.92,49.9591649
-1686787200000,581.98,596.4,581.78,589.87,51.11923599
-1686700800000,591.32,609.03,570.31,580.29,94.19445875
-1686614400000,586.87,598.85,580.91,586.52,48.16056094
-1686528000000,574.47,585.44,564.6,581.09,29.73523115
-1686441600000,584.61,587.37,552.16,573.88,61.18139424
-1686355200000,582.92,605.79,478.93,589.49,458.02092643
-1686268800000,575.03,588.03,573.7,583.87,28.24746719
-1686182400000,586.41,589.6,577.26,580.97,30.31091133
-1686096000000,604.86,604.86,577,582.89,58.89106116
-1686009600000,606.59,613.82,593.17,606.46,38.73465491
-1685923200000,637,642.78,592.64,607.19,166.47888604
-1685836800000,628.49,659.84,628.49,645.9,123.52897272
-1685750400000,618.82,632.82,617.07,629.41,38.63645952
-1685664000000,601.56,625,601.56,620.21,39.52124136
-1685577600000,592.97,598.94,589.59,596.27,19.83877355
-1685491200000,601.17,601.99,591.27,592.8,27.49138368
-1685404800000,595.21,600.64,594.43,599.9,13.65755933
-1685318400000,604.24,608.46,591.98,596.13,32.22144283
-1685232000000,589.19,606.4,589.19,604.11,30.392635
-1685145600000,581.81,591.86,581.74,591.12,27.87538421
-1685059200000,579.26,585.5,576.55,582.8,16.14572296
-1684972800000,576.15,587.93,567,581.67,115.1651801
-1684886400000,580.76,582.89,565.9,576.18,122.86256337
-1684800000000,584.99,594.81,583.24,587.71,52.03386219
-1684713600000,576.72,584.36,569.97,580.47,139.89633524
-1684627200000,577.58,580.35,572.72,576.69,16.44889028
-1684540800000,579.97,583.02,575.48,579.18,49.10501867
-1684454400000,579.58,584.83,578.64,581.18,16.0219239
-1684368000000,588.37,592.02,574.28,581.69,22.99185603
-1684281600000,581.13,593.33,575.19,587.13,50.5781416
-1684195200000,581.83,584.67,574.7,582.66,66.40176615
-1684108800000,576,595.1,571.96,585.29,162.81032965
-1684022400000,581.8,584.94,573.53,577.41,20.9367732
-1683936000000,583.54,589.8,579.05,585.25,25.45143685
-1683849600000,563,592.72,560,587.91,59.26340247
-1683763200000,600,600,558,568.07,108.96951449
-1683676800000,612.73,617.01,586.9,601.64,60.12159798
-1683590400000,609.03,617.17,604.92,613.22,51.05168399
-1683504000000,632.55,637.34,585,609.47,81.36006614
-1683417600000,630.49,641.47,626.26,637.17,41.1408083
-1683331200000,658,664.49,620.42,625.03,102.40943604
-1683244800000,625.44,663.13,624.92,657.92,138.63619258
-1683158400000,632.79,638.17,622.89,625.64,43.17209386
-1683072000000,636.94,636.94,618.05,631.34,91.85684263
-1682985600000,641.26,650.77,634.65,636.94,90.5622264
-1682899200000,630.82,644.08,618,641.72,53.96389501
-1682812800000,643.08,643.82,625.99,632.63,80.37902306
-1682726400000,633.2,648.17,632.97,644.01,38.70064874
-1682640000000,636.23,639.76,627.56,634.72,27.67038981
-1682553600000,626.19,641.63,624.08,637.95,61.24988309
-1682467200000,629.06,652.87,596.07,624.46,205.0650609
-1682380800000,615.92,632.59,607.49,631.42,62.61365099
-1682294400000,625.19,634.07,612,616.08,52.46735698
-1682208000000,635.6,635.6,611.5,625.96,53.42403281
-1682121600000,617.85,642.99,617.85,638.02,80.76449667
-1682035200000,660.56,660.56,611.9,617.86,142.55309529
-1681948800000,662.14,672.71,639.32,651.1,146.02294784
-1681862400000,717.5,717.5,649.48,662.33,262.17083061
-1681776000000,714.58,731.85,703.21,717,135.51524229
-1681689600000,727.23,743.53,710.6,710.6,300.08135027
-1681603200000,708.54,730,700,730,498.90003488
-1681516800000,700.83,714.3,694.86,710.13,148.60215583
-1681430400000,680.86,710.52,680.46,702.01,335.57264544
-1681344000000,661.36,683.52,657.86,682.02,248.93806946
-1681257600000,663.67,664.29,636.07,663.85,236.45018697
-1681171200000,667.64,670.82,654,663.28,154.03360863
-1681084800000,646.57,671.15,642.12,668.31,148.04979556
-1680998400000,634.77,652.33,629.86,648.05,111.68355207
-1680912000000,640.01,640.51,629,632.98,114.54545759
-1680825600000,658.93,661.51,631.07,638.13,208.8866175
-1680739200000,634.94,672.14,626.25,658.86,816.21511467
-1680652800000,620.53,637.39,615,636.02,213.04698107
-1680566400000,615.11,627.09,614.69,621.49,110.69929921
-1680480000000,613.22,632.9,607.77,615.19,189.71108033
-1680393600000,638.2,641.6,615,624.2,198.26509825
-1680307200000,637.57,641.6,627.65,636.34,134.72478948
-1680220800000,621.06,639.12,613.75,633.44,187.6159558
-1680134400000,634.24,643.11,609.33,620.26,238.61346526
-1680048000000,620.7,649.88,620,635.98,274.93116349
-1679961600000,629.27,639.98,615.28,622.26,330.36430543
-1679875200000,623.9,634.02,584.21,626.7,289.59297323
-1679788800000,616.42,636.2,615.34,622.06,128.14573762
-1679702400000,626.7,635.47,608.75,620.34,220.46798274
-1679616000000,629.06,657.14,608.24,626.07,332.63676763
-1679529600000,618.28,637.19,613.77,629.06,191.22040559
-1679443200000,642.47,644.83,590.34,619.21,912.85325838
-1679356800000,624.08,654.51,600,642.82,1417.70036247
-1679270400000,645.32,671,611.01,622.75,1167.24010824
-1679184000000,642.03,666.24,634.49,644.82,590.90596628
-1679097600000,681.29,702.76,632.62,641.1,1225.05022779
-1679011200000,665.4,720.02,650.51,676.68,1391.96994305
-1678924800000,713.4,721.3,663.49,665.5,773.70207801
-1678838400000,799.43,823.09,647.98,707.77,1019.3110325
-1678752000000,841.94,852.75,756,799.47,648.62157656
-1678665600000,840.76,914.57,778.2,837.39,1576.39197309
-1678579200000,680.57,860.54,621.03,840.33,653.76372305
-1678492800000,734.6,751.89,563.67,679.13,606.07805922
-1678406400000,765.64,765.64,713.08,735.39,225.77605467
-1678320000000,831.97,843.22,750,766.04,219.70328434
-1678233600000,878.8,885,808.76,826.46,193.24378718
-1678147200000,849.1,875.89,825.04,875.89,147.01777526
-1678060800000,890.54,898.34,849.35,851.03,150.1622585
-1677974400000,808.64,922.68,807.04,894.42,669.7271421
-1677888000000,834.75,878.28,792.02,805.18,157.82049517
-1677801600000,827,906.47,781,838.31,496.65413582
-1677715200000,868.45,889.06,823.24,831.34,323.01136443
-1677628800000,748.25,903.93,746.98,867.7,2005.46292935
-1677542400000,743.79,754.96,718.55,748.78,149.56875025
-1677456000000,733.55,768.16,722.53,743.79,368.0554767
-1677369600000,672.32,738.84,669.6,733.98,312.85883042
-1677283200000,677.88,678.45,646.21,670,71.64181286
-1677196800000,699.04,706.06,659,674.86,88.22877343
-1677110400000,717.73,733.06,695.3,699.07,121.56619459
-1677024000000,738.71,744.1,689.86,717.31,125.92405932
-1676937600000,721,739.39,703.81,739.39,167.48377255
-1676851200000,691.85,724.99,668,720,190.33759258
-1676764800000,681.62,719.96,674.77,688,259.70481253
-1676678400000,679.39,688.41,675.63,681.22,65.40540778
-1676592000000,663.33,692.73,663.33,678.18,170.11536783
-1676505600000,712.07,725.67,658.72,658.72,208.26464342
-1676419200000,691.7,712.77,674.73,711.81,305.68497722
-1676332800000,718.91,721.21,679.35,690.08,180.51493511
-1676246400000,646.67,745,613.57,718.51,827.49810564
-1676160000000,679.94,679.95,633.82,642.66,85.66381992
-1676073600000,669.23,690.63,664.86,677.5,79.55650784
-1675987200000,662,688.34,658.03,664.25,42.09952305
-1675900800000,720.87,741.64,650,658.25,198.37746938
-1675814400000,736.26,762.32,690.72,727.71,234.34334811
-1675728000000,649.51,744.12,649.51,737.71,349.66145747
-1675641600000,652.5,653.76,632.5,647.44,67.97003253
-1675555200000,648.8,667.06,627.71,633.87,173.62989609
-1675468800000,644.72,670,642,646.24,138.86809846
-1675382400000,617.73,646.68,612.64,642.99,108.10627846
-1675296000000,609.86,645.9,605,611.1,145.85287325
-1675209600000,603.44,612.05,571.15,606.97,153.6443495
-1675123200000,585,604.94,583.02,604.08,103.96301707
-1675036800000,621.6,622.6,574,584.76,181.19384636
-1674950400000,606.3,622,603.46,620.73,116.78964684
-1674864000000,620,631.18,596.11,602.59,139.19209526
-1674777600000,606.06,620.63,592.64,617.46,94.20910148
-1674691200000,612.02,619.48,599.49,603.27,93.14265023
-1674604800000,609.74,624.39,592.72,609.21,108.67788649
-1674518400000,647.29,659.5,602.62,608.51,236.0426005
-1674432000000,657.75,665.63,631.09,651.74,116.83266361
-1674345600000,651.15,680.4,640,652.54,110.0697174
-1674259200000,659.9,680,632.73,639.97,149.7180082
-1674172800000,615.03,658.87,595,658.1,88.87280719
-1674086400000,590.52,618.62,587,612.67,92.95960808
-1674000000000,646.77,662.96,575.83,595.98,161.93555215
-1673913600000,630.25,672.04,620.04,646.18,133.85508847
-1673827200000,645.36,674.86,625,634.35,146.68164718
-1673740800000,656.79,657.5,619.41,645.36,92.7682779
-1673654400000,635.86,686.78,621.88,655.98,158.72462765
-1673568000000,601.5,640.08,595.45,637.27,134.63259358
-1673481600000,597.61,610,575,601.61,177.43088418
-1673395200000,583.63,594.1,565.42,589.38,106.38425983
-1673308800000,574.69,595.34,569.4,589.17,83.13490355
-1673222400000,557.65,615.92,552.15,571.8,471.34038942
-1673136000000,519.86,556.74,512.57,556.06,280.84677467
-1673049600000,507.39,521.69,505.14,517.76,71.00180243
-1672963200000,501.85,507.39,489.92,506.72,29.25373069
-1672876800000,489.53,509.77,485.31,499.49,114.05648057
-1672790400000,477.18,494.56,477.18,489.29,197.35811776
-1672704000000,477.12,488.51,475.22,477.39,69.68285065
-1672617600000,480,484.82,474.45,479.29,70.63486865
-1672531200000,471.72,481.49,470.78,478.1,53.12993244
-1672444800000,488.07,495.08,472.56,475.86,69.86124548
-1672358400000,487.55,491.42,474.89,489.83,66.94837008
-1672272000000,487.11,495.85,477.03,488.64,100.2673738
-1672185600000,509.59,511.27,483.12,485.69,162.82533412
-1672099200000,516.88,516.88,502.38,506.3,23.63212199
-1672012800000,506.68,516.74,505.48,516.74,42.40987623
-1671926400000,518.82,518.82,503.52,509.25,53.53038815
-1671840000000,521.43,522.36,515.19,518.82,20.08476589
-1671753600000,517.59,525.46,517.59,521.42,30.76225034
-1671667200000,519.94,522.44,508,521,19.84393694
-1671580800000,525.44,525.59,509.59,516.63,129.78446127
-1671494400000,496.32,527.33,496.19,527.33,63.86330651
-1671408000000,524.32,525.66,494.1,496.57,84.90736571
-1671321600000,522.21,529.09,519.91,524.44,48.52891208
-1671235200000,509.83,522.36,501.43,521.95,122.1819103
-1671148800000,553.11,559.31,501.41,509.75,97.28371894
-1671062400000,567.77,573.9,551.43,553.39,123.01383149
-1670976000000,570,575.73,553.37,568.06,179.54759277
-1670889600000,554.1,571.18,545,565.78,95.3419845
-1670803200000,568.19,568.19,549.77,555.59,211.2926777
-1670716800000,580.33,583.75,569.68,572.22,43.23633011
-1670630400000,579.34,590.02,579.34,581.26,32.9041651
-1670544000000,587.61,590.04,577.57,578.56,106.30872121
-1670457600000,576.81,594.2,573.75,587.66,129.34452926
-1670371200000,603.45,605.28,575.83,576.74,259.10536936
-1670284800000,607.53,609.86,600,603.97,163.86964413
-1670198400000,614.3,622.38,604.03,609.01,233.06739626
-1670112000000,607.86,620.5,607.48,615.5,174.80094933
-1670025600000,613,615.59,605.88,609.29,46.59029707
-1669939200000,617.94,619.32,608.89,612.2,103.86047102
-1669852800000,633.03,634.53,611.97,611.97,144.78570487
-1669766400000,624.7,665,624,634.5,79.06600127
-1669680000000,624.11,637.13,621.83,625.23,62.2272454
-1669593600000,617.97,638.97,598.77,623.09,83.30338812
-1669507200000,616.39,630.91,614.8,615.85,88.97946203
-1669420800000,623.88,631.01,611.95,616.36,115.24307045
-1669334400000,628.04,628.44,607.51,620.52,129.49326926
-1669248000000,636.25,646,627.3,634.17,81.47116216
-1669161600000,628.8,645.82,625.07,637.21,113.92230051
-1669075200000,620.04,652.96,603.58,629.87,282.55932963
-1668988800000,634,634,600,621.37,345.72831032
-1668902400000,658.91,665,624.95,634,162.68872727
-1668816000000,636,664.2,627.88,658.3,145.26241805
-1668729600000,634.86,650.38,625.16,636.81,70.92628374
-1668643200000,635.93,648.75,625,627.3,178.20807158
-1668556800000,684.79,688.92,627.72,634.89,201.90334546
-1668470400000,673.51,697.2,668.53,683.04,178.55185773
-1668384000000,650.74,684.9,627.49,672,195.77052607
-1668297600000,674.06,716.41,641.13,654.14,147.2434904
-1668211200000,742.58,743.53,664.09,673.01,360.21391589
-1668124800000,863.06,866.7,731.06,752.14,310.13980269
-1668038400000,671.34,882.01,671.34,867.1,1098.73187354
-1667952000000,704.04,720.59,628.93,670.11,815.85907749
-1667865600000,829.49,836.27,630,712.33,256.30086963
-1667779200000,850.47,856.55,818.3,829.56,293.48003245
-1667692800000,900.8,917.68,841.4,854.05,140.94244776
-1667606400000,922.15,927.75,901.49,903.82,73.56094473
-1667520000000,869.56,922.14,867.74,921.17,150.04528778
-1667433600000,851.43,901.97,851.43,869.56,94.35729907
-1667347200000,892.61,896.03,840.16,853.23,82.1109189
-1667260800000,909.68,912.53,885.2,891.65,90.01387192
-1667174400000,914.47,929.32,821.4,910.91,93.9612219
-1667088000000,920.5,936.99,900,914.36,80.89750669
-1667001600000,903.68,931.84,901.68,921.48,101.00815881
-1666915200000,908.6,914.56,870,902.59,164.22552117
-1666828800000,929.72,963.56,896.95,910.08,159.08798853
-1666742400000,950.08,978.78,922.81,928.12,157.34540577
-1666656000000,938.62,976.51,931.76,950.08,120.59313722
-1666569600000,983.72,998.26,922.48,938.94,141.54931779
-1666483200000,1013.8,1013.8,942.2,995.04,284.56506835
-1666396800000,1027.5,1048.3,1000,1012.3,175.68915225
-1666310400000,1073.3,1086.3,1010.1,1031.4,63.81315696
-1666224000000,1104.7,1114.3,1050.4,1071.1,171.81536461
-1666137600000,1111.4,1170.4,1095,1107.8,258.26423564
-1666051200000,1108.1,1135.4,1077.1,1120.9,164.31953628
-1665964800000,1020.5,1140,1005.5,1108,327.54572123
-1665878400000,998.57,1050,983.21,1023.8,207.64362941
-1665792000000,943.72,1002.9,943.72,995.56,333.62186809
-1665705600000,940.4,960.12,917.17,944.4,323.98542345
-1665619200000,942.74,999.69,906.46,937.23,323.58545048
-1665532800000,1010.5,1010.5,938.58,944.89,375.69313827
-1665446400000,1006.8,1027.5,958.19,1006.5,1064.09348657
-1665360000000,996.85,1113.2,919.81,1007,1262.15601528
-1665273600000,900.37,1195.2,886.55,1014.3,270.22080948
-1665187200000,884.04,911.25,878.59,901.25,128.37385214
-1665100800000,859.51,890.16,852.06,881.82,141.02598475
-1665014400000,853.41,870.71,837.38,867.93,84.5568691
-1664928000000,845.21,875,828.3,847.77,80.36671023
-1664841600000,825.64,876.69,818.13,848.3,238.32542011
-1664755200000,770.65,836.2,770.65,829.61,193.45874918
-1664668800000,742.77,789.76,741.59,770.27,95.80581814
-1664582400000,758,795.18,745.26,746.29,141.56067591
-1664496000000,760,794.71,753.72,755.04,141.47963902
-1664409600000,755.22,770,730.18,752.89,95.69039246
-1664323200000,777.94,789.91,718.26,755.6,156.15362574
-1664236800000,750,800.72,747.21,776.85,306.31058437
-1664150400000,732.35,749.04,699.18,747.49,209.4835561
-1664064000000,699.4,737.01,699.4,733.19,245.44332204
-1663977600000,695.41,710.01,688.47,700.8,103.34270286
-1663891200000,659.09,696.97,649.75,691.57,158.7288364
-1663804800000,599.76,660.65,599.76,656.96,81.34662568
-1663718400000,610.27,655.33,590.11,600.16,81.82372692
-1663632000000,623.67,634.41,597.64,612.01,120.5532931
-1663545600000,630.43,644.81,609.8,630.68,69.80072004
-1663459200000,686.39,686.92,604.28,629.52,53.18715714
-1663372800000,670.48,688.21,664.38,686.37,65.49610226
-1663286400000,661.43,674.95,651.11,664.83,168.11300206
-1663200000000,704.2,713.28,657.88,660.61,192.38881003
-1663113600000,698.62,709.35,685.71,701.23,73.0312298
-1663027200000,722.49,730.76,689.48,692.98,153.80384587
-1662940800000,745.91,754.68,721.19,724.72,193.94038494
-1662854400000,764.77,770.48,732.8,747.09,84.84651412
-1662768000000,775.79,778.86,746.74,765.16,85.03489482
-1662681600000,725.06,788.76,725.06,775.41,199.70795759
-1662595200000,743.27,748.77,721.96,723.5,129.54039556
-1662508800000,729.78,752.87,715.4,739.92,246.70032297
-1662422400000,744.23,768.85,696.87,736.24,299.57107078
-1662336000000,759.23,763.18,729.44,743.79,92.42807727
-1662249600000,746.04,758.52,739.49,758.4,272.08979896
-1662163200000,753.12,753.12,738.37,744.8,78.95447018
-1662076800000,760.75,781.44,746,754.16,75.27529478
-1661990400000,757.46,767.14,735.06,760.45,329.49598763
-1661904000000,789.26,814.34,758.78,758.78,48.84901165
-1661817600000,806.72,829.54,760,785.89,179.66522414
-1661731200000,741.18,820.5,741.18,810.72,285.74210686
-1661644800000,764.74,784.17,736.18,741.46,209.1086711
-1661558400000,767.32,785.56,754.43,766.65,156.47791467
-1661472000000,837.95,849.12,755.05,765.56,193.73636719
-1661385600000,863.84,875.61,840.22,849.84,44.17546985
-1661299200000,857.06,874.12,843.33,855.98,35.93280667
-1661212800000,844.64,880.98,819.91,856.87,169.46795509
-1661126400000,832.35,881.06,793.57,845.07,232.40013178
-1661040000000,826.69,851.05,819.54,838.94,101.01355663
-1660953600000,844.86,862.99,796.26,823.79,138.59664988
-1660867200000,881.83,883.44,803.04,830.74,196.54765845
-1660780800000,921.62,941.42,857.24,885.82,103.42934832
-1660694400000,969.02,995.31,910.87,914.41,104.37182014
-1660608000000,980.24,993,953.09,970,113.14928226
-1660521600000,997.95,1020.9,965.33,977.07,96.51847067
-1660435200000,1033.8,1058.8,972.59,999.03,112.58997605
-1660348800000,1056.5,1082.9,1036.6,1040.3,162.84500586
-1660262400000,1035,1065,1030,1054.2,134.7102443
-1660176000000,1086.4,1177.8,1030.1,1048.2,422.73199475
-1660089600000,1048.4,1089,1030.5,1081.9,248.78862363
-1660003200000,1120.9,1125.4,1031.4,1050.8,97.80332414
-1659916800000,1121.5,1162.7,1106.1,1126.5,110.91845567
-1659830400000,1074.9,1124.6,1048.4,1104.5,26.20858311
-1659744000000,1100.1,1116.1,1065.4,1065.4,21.46619168
-1659657600000,1032.7,1096,1030.4,1095,143.4288826
-1659571200000,1024.6,1053.3,1014.3,1031.3,177.99380237
-1659484800000,1010.2,1065,1000.3,1024.3,126.19384766
-1659398400000,1040.1,1056.5,980.83,1036.5,102.98599357
-1659312000000,1072.8,1101.9,1023.1,1039.3,69.78823437
-1659225600000,1089.4,1147,1074.8,1085.5,66.27746319
-1659139200000,1133.1,1158.6,1071.7,1095.1,102.32988772
-1659052800000,1077.5,1148.5,1035.9,1128.9,137.39584731
-1658966400000,981.44,1109.7,969.74,1088.2,217.01861034
-1658880000000,904.49,994.64,890.68,989.24,90.07721112
-1658793600000,878.35,899.07,842.98,899.07,81.54879701
-1658707200000,970.18,973.46,875.62,875.62,116.75884031
-1658620800000,942.16,991.81,939.14,975.16,75.51576171
-1658534400000,935.7,957.75,902.4,940.71,49.63757916
-1658448000000,959.98,994.27,916.75,931.71,80.31251458
-1658361600000,959.42,991.6,922.47,956.99,72.54665126
-1658275200000,1007.1,1031.9,940.38,955.81,74.08633691
-1658188800000,1040,1050.4,982.19,1007.1,88.76432949
-1658102400000,927.08,1028.9,927.08,1028.9,129.36021269
-1658016000000,955.78,962.16,923.5,924.9,72.33668194
-1657929600000,897.54,966.53,881.18,955.41,68.37528539
-1657843200000,882.22,928.81,882.22,903.76,42.44582087
-1657756800000,855.43,896.74,820.95,890.01,105.68501722
-1657670400000,829.43,856.86,794.69,855.47,110.33778515
-1657584000000,862.07,876.92,824.2,825.41,85.85852506
-1657497600000,923.16,929.8,861.82,865.64,69.56163162
-1657411200000,979.1,979.1,917.13,925.99,39.73954785
-1657324800000,949.16,991.56,945.53,978.88,70.07140328
-1657238400000,970.95,990.7,937.77,964.92,144.65529149
-1657152000000,979,997.22,955.25,973.94,196.50893457
-1657065600000,913.36,989.77,894.55,977.89,92.67545909
-1656979200000,916.22,934.14,870.59,904.57,35.89737785
-1656892800000,866.45,905.05,845.03,904.27,31.35967031
-1656806400000,868.33,876.89,840.8,869.29,45.78283529
-1656720000000,856.4,881.71,840,869.41,20.55545431
-1656633600000,870.8,883.23,837.85,867,55.4158184
-1656547200000,873.58,873.58,803.92,861.15,69.33438922
-1656460800000,902.96,919.57,858.84,883.74,62.59725969
-1656374400000,956.83,976.14,894.18,898.46,59.51129855
-1656288000000,956,1012.3,935.25,963.94,130.81871315
-1656201600000,986.58,1041.9,959.96,964.79,80.97499861
-1656115200000,1000.8,1027.4,948.2,985.89,121.5613277
-1656028800000,936.75,1028.3,913.7,997.74,253.55974145
-1655942400000,837.21,934.95,837.21,926.94,134.92361219
-1655856000000,867.37,892.98,827.82,832.19,125.21340012
-1655769600000,858.52,912.08,837.95,870.93,239.24095047
-1655683200000,855.23,900.7,816.34,858.92,309.28508186
-1655596800000,704.63,868.46,680.05,863.42,440.92541851
-1655510400000,743.27,743.27,625.34,697.46,247.16929692
-1655424000000,693.7,751.54,693.7,737.13,146.95640508
-1655337600000,792.98,796.14,684.09,695.44,140.91453284
-1655251200000,752,790,649.05,788.32,307.32964228
-1655164800000,730.64,779.43,666,760.02,243.01481787
-1655078400000,875.17,875.85,690.6,715.99,408.91263875
-1654992000000,925.49,934.23,860.16,865.97,141.12707835
-1654905600000,993.26,1014.7,910,939.36,82.95474708
-1654819200000,1050.3,1065.7,993.51,993.51,95.45302639
-1654732800000,1072.8,1091.5,1057.1,1067.2,20.45905195
-1654646400000,1086.6,1094.4,1057.4,1076.9,67.07117299
-1654560000000,1107.2,1131,1049.4,1082.8,80.91292066
-1654473600000,1109,1145,1100.7,1128.5,47.04052519
-1654387200000,1077.3,1124.8,1071.3,1102.2,31.98879332
-1654300800000,1071.3,1112.3,1047.9,1095.3,60.43476814
-1654214400000,1120,1122.4,1046.3,1060.3,104.57566763
-1654128000000,1131.7,1147.1,1094.3,1126.9,31.67836572
-1654041600000,1233.1,1238.5,1100,1122.8,46.00395893
-1653955200000,1275.3,1275.3,1208.3,1231.3,76.78860807
-1653868800000,1112.9,1278.4,1105.1,1268.3,80.37468777
-1653782400000,1135.2,1137.2,1095.1,1111.3,110.14733548
-1653696000000,1071.5,1150.6,1056,1130.6,25.90732406
-1653609600000,1064.3,1125.5,1030,1037.1,56.6339536
-1653523200000,1197.6,1209,1048,1085.9,95.77935991
-1653436800000,1201.7,1230.3,1170.6,1188.3,25.90871871
-1653350400000,1221.1,1241.2,1160,1204.1,49.14905503
-1653264000000,1365,1366.7,1201.3,1222.3,57.58583105
-1653177600000,1314.6,1359.2,1310,1352.6,39.18309308
-1653091200000,1318.5,1345.8,1292.6,1319.4,28.3579877
-1653004800000,1351.9,1380.8,1295.2,1316.4,30.13388341
-1652918400000,1375.9,1384.8,1304.3,1358.2,31.18993428
-1652832000000,1505.7,1514.3,1358.7,1361.7,94.8647819
-1652745600000,1479.4,1622.3,1407,1496.1,125.48094576
-1652659200000,1497.6,1533.4,1400.8,1452.3,101.95457434
-1652572800000,1503.3,1587.8,1406.8,1508.6,133.49160164
-1652486400000,1318.9,1567,1310.2,1507.7,208.63269389
-1652400000000,1286.7,1685.3,1275.1,1329,297.79980084
-1652313600000,1061.5,1299,905.48,1290.1,340.00948835
-1652227200000,1165.2,2125,1029.3,1064.1,2453.1626019
-1652140800000,997.54,1192,959.37,1157,229.31422869
-1652054400000,1129.7,1155.4,978.9,999.37,217.50436593
-1651968000000,1194.2,1201.3,1112.9,1126.5,58.95203018
-1651881600000,1260.4,1274.9,1170.1,1195.3,27.54742795
-1651795200000,1296.2,1326.2,1239.5,1279.2,53.3348814
-1651708800000,1413.2,1430.6,1293,1306.6,56.7042577
-1651622400000,1328.1,1428.1,1328.1,1404.4,69.74247828
-1651536000000,1402.7,1434.5,1320.4,1329.7,26.64745601
-1651449600000,1398.8,1422.9,1349,1422.9,37.48076427
-1651363200000,1382.8,1441.1,1339.4,1381.6,42.57528935
-1651276800000,1484,1509,1315.3,1380,33.36259007
-1651190400000,1565.8,1566.7,1437.1,1459.5,58.0355313
-1651104000000,1583.1,1607.4,1530,1565.7,36.65763848
-1651017600000,1520.6,1594.7,1508.4,1576.6,37.95605039
-1650931200000,1636.2,1681.9,1527,1529.6,58.65399079
-1650844800000,1605.2,1674.8,1538.3,1638,45.9288972
-1650758400000,1607.4,1654.8,1601.5,1601.9,13.18410175
-1650672000000,1600.6,1652.8,1596.7,1596.7,18.23357778
-1650585600000,1592.9,1680,1592.9,1596,44.16912356
-1650499200000,1690,1720.2,1564,1599.6,46.59658205
-1650412800000,1708.9,1768,1646,1677.5,40.18120108
-1650326400000,1685.1,1744.6,1684,1726,25.40446128
-1650240000000,1665.5,1688.6,1566.5,1680.8,32.53732743
-1650153600000,1750.3,1760.8,1655.9,1661.1,38.90853463
-1650067200000,1796.8,1796.8,1733.8,1746.6,18.712721
-1649980800000,1775.6,1860.9,1761.1,1802.2,36.83597741
-1649894400000,1787.9,1827.8,1721,1769,60.62372417
-1649808000000,1706.1,1797.2,1675.3,1776.8,29.42722364
-1649721600000,1661.7,1762.3,1661.7,1719.6,21.83662557
-1649635200000,1852,1868.4,1656.9,1659.9,38.9092985
-1649548800000,1921.1,1931.1,1868.4,1868.4,16.47890248
-1649462400000,1872.4,1929.3,1856.8,1916,15.96149698
-1649376000000,1888.3,1950.3,1851.1,1858.6,23.22279038
-1649289600000,1870.5,1913.2,1841.4,1899,25.49479412
-1649203200000,2093,2102.2,1885.3,1886.5,23.30955591
-1649116800000,2221.1,2284.4,2098,2098,78.31424768
-1649030400000,2050,2224.5,2014.8,2222.1,55.26009351
-1648944000000,2018.5,2114.4,1985.7,2063,37.13723684
-1648857600000,2062.9,2121.5,2014.5,2018,35.86941317
-1648771200000,1902.2,2122.9,1825,2083.1,64.76728182
-1648684800000,1972.5,2001.7,1826.8,1863.2,49.62373868
-1648598400000,1923.2,2050,1876.9,1956.4,78.49884988
-1648512000000,1865.3,1990,1865.3,1909.3,56.87251136
-1648425600000,1870.8,2000,1841.3,1861.2,96.47513069
-1648339200000,1835.1,1873.3,1793.4,1873.3,57.14490579
-1648252800000,1828.5,1837.7,1803.2,1834.6,6.14078605
-1648166400000,1824.5,1872.6,1776.1,1829.1,35.92146608
-1648080000000,1805.7,1875.9,1805.3,1837.7,36.09271654
-1647993600000,1851.7,1851.7,1771.6,1813.3,34.3483655
-1647907200000,1833,1906.5,1833,1863.1,10.847735
-1647820800000,1812.2,1850.4,1779,1825,14.14894138
-1647734400000,1860,1905,1789.1,1804.2,19.56145882
-1647648000000,1855,1888.7,1840.2,1855.8,100.46243309
-1647561600000,1852.8,1899.9,1840.9,1849.3,127.13276109
-1647475200000,1747,1887,1747,1854.9,59.75732162
-1647388800000,1615.1,1827.6,1595,1744.3,55.6973851
-1647302400000,1641.9,1701.9,1566.8,1629.8,31.45573873
-1647216000000,1543.6,1641,1542.3,1641,11.50752653
-1647129600000,1595,1632.4,1537.4,1542.3,16.28498539
-1647043200000,1603.7,1662.3,1595,1595.1,3.92824266
-1646956800000,1598,1628.7,1551.7,1607.7,14.17733953
-1646870400000,1724.2,1735.1,1601.3,1616.9,12.96355099
-1646784000000,1617.5,1737.3,1617.5,1724.9,20.92854889
-1646697600000,1622.9,1644,1591.1,1615.4,3.9752926
-1646611200000,1575.6,1663.5,1502.1,1606.2,15.20058476
-1646524800000,1680.9,1686.3,1586.9,1587.3,27.97474535
-1646438400000,1637.4,1707.4,1613.1,1684.7,36.3410185
-1646352000000,1849.6,1852.8,1630.1,1646.1,45.39486185
-1646265600000,1791.1,1878.6,1699.2,1853.3,75.29840671
-1646179200000,1770.4,1827.2,1724,1788.7,37.8510302
-1646092800000,1751.5,1829.9,1715.9,1780.8,32.08817762
-1646006400000,1611.3,1751.6,1590.8,1751.3,43.99058792
-1645920000000,1719.1,1740.3,1606,1617.8,42.69409668
-1645833600000,1780.8,1799.2,1712.2,1720.5,22.11764717
-1645747200000,1687.6,1829.7,1649.9,1766.1,85.17102315
-1645660800000,1531.9,1742.7,1346.8,1696,131.61136633
-1645574400000,1604.6,1651.9,1542,1544.5,32.97593394
-1645488000000,1480.3,1621.1,1456.5,1598,70.57013141
-1645401600000,1624.9,1632.9,1473.4,1473.4,42.49356499
-1645315200000,1685.7,1685.8,1544.8,1572.3,17.20023606
-1645228800000,1680.4,1707,1629.7,1686.8,9.17652765
-1645142400000,1734.5,1774.1,1671.6,1673.9,23.02318241
-1645056000000,1870,1886.7,1717.3,1749.1,39.56391279
-1644969600000,1850.8,1915.8,1788.4,1873.1,40.63230569
-1644883200000,1708.7,1849.7,1708.7,1846.6,32.21916392
-1644796800000,1687.5,1758.6,1647,1717.7,17.47663217
-1644710400000,1773,1793.7,1699.1,1699.1,16.89954318
-1644624000000,1771.8,1799.5,1726.7,1752,21.42549026
-1644537600000,1833.6,1872.4,1727.1,1775.5,59.30682333
-1644451200000,1970.9,2044.2,1828.7,1855.6,88.84535482
-1644364800000,1937.7,1988.4,1894.1,1966.3,59.75325643
-1644278400000,1967.2,2028.9,1900,1937.9,30.4838068
-1644192000000,1966.1,1991.5,1918.8,1969.6,91.27670974
-1644105600000,1974.6,2009.5,1913.7,1960.7,30.86543437
-1644019200000,1988.2,2027.1,1951.3,1970.8,102.95171438
-1643932800000,1996.9,2052.5,1942.6,1997.1,58.82689652
-1643846400000,1898.8,2048.6,1898.8,1993.7,138.27455038
-1643760000000,1956.8,2035.4,1861.2,1886.1,75.03645314
-1643673600000,1898.5,1992.5,1895.8,1949.9,61.11837583
-1643587200000,1793.2,1911.5,1758.2,1911.5,53.19604531
-1643500800000,1752.8,1811.5,1731,1795.6,22.67699399
-1643414400000,1682.2,1759,1671,1739.5,31.58968842
-1643328000000,1595.1,1683,1564.7,1683,23.9235194
-1643241600000,1511.9,1609.4,1471.3,1590.4,43.30474107
-1643155200000,1601,1690.5,1484.8,1515.6,118.46914606
-1643068800000,1695.3,1721.1,1456.6,1610.7,40.60808781
-1642982400000,1630.2,1705,1264.5,1698,48.07205805
-1642896000000,1655.2,1715.5,1552,1621.3,29.76504346
-1642809600000,1588.6,1850,1398.2,1715.5,112.31410107
-1642723200000,1680,1696.9,1505.9,1577.7,82.1908866
-1642636800000,1757.3,1814.1,1680.7,1687.1,13.12235371
-1642550400000,1825.3,1826.2,1762.9,1762.9,15.96857194
-1642464000000,1852.3,1856.8,1795.7,1823.5,6.72532856
-1642377600000,1976.4,1983.7,1820.8,1837.1,27.01154391
-1642291200000,1942.3,1983.8,1920.8,1981,29.30417641
-1642204800000,1915.9,1967.5,1911.9,1941.4,19.13329585
-1642118400000,1827.1,1927.4,1827.1,1924.7,19.58353125
-1642032000000,1899.6,1917.1,1816.8,1828.8,15.14671739
-1641945600000,1833,1941.6,1805.5,1902.2,45.86869122
-1641859200000,1749.6,1838.7,1749.6,1824.4,40.87051646
-1641772800000,1880.1,1893.5,1720.8,1755.4,21.33848209
-1641686400000,1849.1,1906.8,1818.1,1881,28.60786754
-1641600000000,1872.4,1931,1765.7,1814,60.9718514
-1641513600000,1986.9,1986.9,1856.1,1865.6,47.98103753
-1641427200000,1970.4,2120.3,1883.1,1984.8,47.26281721
-1641340800000,2160.9,2222.7,1931.8,1987.9,63.60752047
-1641254400000,2126.8,2253.9,2092.3,2184.9,22.0979467
-1641168000000,2178.7,2288.5,2104.6,2146.7,48.12127067
-1641081600000,2123.2,2214.5,2050.9,2183.2,32.98874926
-1640995200000,2073.7,2150,2009.9,2141.7,16.14053645
-1640908800000,2106.5,2150,2013.8,2064.5,20.99604353
-1640822400000,2073.1,2179.5,2029.2,2117.3,37.94335432
-1640736000000,2203.6,2245.7,2061.4,2068.4,39.29554915
-1640649600000,2364.4,2394.4,2192.5,2214.7,26.13577251
-1640563200000,2383.2,2469.3,2355.4,2370.4,24.87672731
-1640476800000,2397,2419.4,2328.4,2379.9,13.19058617
-1640390400000,2271.6,2411.6,2271.6,2385.4,22.9278824
-1640304000000,2367.1,2377.7,2255.1,2274.2,24.86631231
-1640217600000,2152.3,2365.5,2119.8,2357,18.48721536
-1640131200000,2151.2,2226,2140,2160.7,16.66451011
-1640044800000,2071.8,2163.3,2071.8,2157.4,16.37036046
-1639958400000,2102.4,2158,1977.7,2075.7,36.22090586
-1639872000000,2196.3,2231.5,2111,2116,8.82787788
-1639785600000,2130.7,2227.1,2084.7,2196.5,34.19176727
-1639699200000,2068.8,2125.8,1966.5,2108,32.29104805
-1639612800000,2113,2156.1,2049.7,2058,26.2218834
-1639526400000,2041.5,2142.5,1961.1,2110.2,26.75391565
-1639440000000,1959.2,2089.8,1928.3,2046.1,12.66124586
-1639353600000,2192.6,2192.6,1953.9,1983.9,26.57286548
-1639267200000,2155.8,2196,2115.3,2188.2,9.74575916
-1639180800000,2071.9,2169.9,2032.7,2169.9,14.01602188
-1639094400000,2254.5,2300.9,2068.1,2069,39.94302918
-1639008000000,2402.3,2407,2220.4,2255.4,28.37334013
-1638921600000,2335.2,2433.4,2332.5,2397.8,16.33025532
-1638835200000,2321.8,2390,2296.7,2308.5,24.33268585
-1638748800000,2301.8,2373.8,2100,2313.3,28.61337932
-1638662400000,2308.5,2553,2228.1,2272.4,17.32028531
-1638576000000,2434.3,2434.3,2010.9,2297.7,70.06825704
-1638489600000,2635.3,2641.8,2396.7,2450.7,35.29101327
-1638403200000,2613.5,2690.2,2576.3,2634.3,19.68198701
-1638316800000,2732,2767,2613,2636,31.40496764
-1638230400000,2752.3,2837.4,2633.8,2715,26.14311203
-1638144000000,2730,2772.8,2672,2746,20.03437565
-1638057600000,2713.3,2730,2531.6,2726.9,14.33435022
-1637971200000,2736.2,2828,2681.2,2720.9,23.83113716
-1637884800000,2966.8,3041.8,2616.7,2766.1,38.85543058
-1637798400000,2765.3,3076.3,2742.1,2950.7,74.16169081
-1637712000000,2711.2,2830.5,2644,2762.3,30.04854825
-1637625600000,2584.5,2775,2550.1,2697.4,23.55732215
-1637539200000,2600.1,2850,2540.1,2585.7,16.11072409
-1637452800000,2777.4,2794.1,2620.3,2620.3,17.57035317
-1637366400000,2643.5,2777.2,2611.6,2770.1,44.29965005
-1637280000000,2457,2660.8,2449.6,2626.1,21.43034432
-1637193600000,2491.3,2877.8,2415.6,2457.2,196.96707596
-1637107200000,2487.4,2491.6,2372.5,2458.1,27.48132655
-1637020800000,2588.9,2618.1,2385.3,2479.3,70.11895333
-1636934400000,2669.5,2750.5,2627.7,2671,33.81524715
-1636848000000,2727,2780.2,2574,2669.5,35.20928361
-1636761600000,2527.5,2791.9,2521.3,2735.7,108.91911805
-1636675200000,2615,2631.9,2437.4,2526.2,52.42729756
-1636588800000,2557.8,2679.1,2530.8,2613.7,53.3899789
-1636502400000,2693.6,2784.7,2431.6,2564,106.97796246
-1636416000000,2846.9,2846.9,2664.8,2694.8,73.06451737
-1636329600000,2555.1,2971.4,2554.5,2851.7,197.43095508
-1636243200000,2621.9,2678.1,2516.9,2556.5,64.09500456
-1636156800000,2544.3,2999.9,2431.1,2639.7,122.75352041
-1636070400000,2597.2,2608.5,2478.2,2556.5,201.4542315
-1635984000000,2771.5,2795.1,2500.1,2615.4,312.23635425
-1635897600000,2431.9,3134.8,2430.9,2764.3,1432.33881794
-1635811200000,2098.6,2517.9,2098.5,2421.3,366.93138693
-1635724800000,2100.8,2194.6,2038.6,2116.5,99.61335901
-1635638400000,2061.4,2096.6,2020.6,2095.5,87.75607888
-1635552000000,2117.3,2154.6,2036.6,2056.1,26.75606527
-1635465600000,2033.3,2124.9,2024.1,2117.3,35.15878984
-1635379200000,1933.4,2065,1923.1,2035,85.78423104
-1635292800000,2125,2158.2,1893.1,1929.1,143.4439609
-1635206400000,2127.1,2204.8,2101.4,2127.6,113.9893235
-1635120000000,2099.5,2137.6,2091.4,2125.6,66.04679247
-1635033600000,2168.1,2168.1,2050.8,2092.2,54.1838566
-1634947200000,2157.9,2194.4,2145.1,2170.5,24.34329134
-1634860800000,2234,2251.1,2147.2,2164,56.43459634
-1634774400000,2222.9,2324.9,2182.9,2207.2,80.50839327
-1634688000000,2134.9,2224.6,2115.8,2224.5,48.06264442
-1634601600000,2168,2168,2109.2,2148.4,8.43827521
-1634515200000,2199.4,2223.8,2108.4,2156.8,40.14328452
-1634428800000,2206.8,2262.6,2142.3,2188.3,27.31628532
-1634342400000,2216.7,2316.5,2202.3,2237,78.54160778
-1634256000000,2192.6,2235.5,2089.5,2203.8,56.85817848
-1634169600000,2147.9,2252.6,2140.2,2192.1,49.96420741
-1634083200000,2134,2144.9,2057.3,2144.9,23.79786079
-1633996800000,2095.9,2156.1,2042.4,2120.5,27.03739184
-1633910400000,2102.5,2213.8,2074.8,2097.7,79.47198198
-1633824000000,2240.3,2352.8,2126.1,2129.5,82.51020817
-1633737600000,2147.8,2253.7,2137.7,2216.2,92.94823681
-1633651200000,2165.7,2226.2,2129.6,2153.4,48.62685931
-1633564800000,2144.6,2190.4,2091.2,2164,69.74843967
-1633478400000,2192.4,2237.6,2063.8,2156.7,111.18276216
-1633392000000,2197.3,2232.9,2042,2194.6,71.3673726
-1633305600000,2144.1,2195.6,2035.2,2189.6,74.87906239
-1633219200000,2144.9,2250.8,2114.5,2185,101.0188256
-1633132800000,2102,2200.4,2057.9,2144.5,100.49151562
-1633046400000,1988.2,2127.7,1960.9,2103.8,138.96073091
-1632960000000,1925,1989.3,1925,1970.9,47.97873542
-1632873600000,1910.9,2010,1878.9,1907,52.97699613
-1632787200000,1926.7,2079.6,1902.4,1904.6,44.56738664
-1632700800000,1994.6,2063.2,1922.5,1967.8,60.69829577
-1632614400000,1919,2242.2,1846.2,1996.4,170.39622509
-1632528000000,1964.6,1988.1,1888.1,1934.2,93.64255105
-1632441600000,2127.6,2127.6,1844.1,1956.8,99.76227828
-1632355200000,2178.7,2190.8,2089.3,2115.7,58.1504923
-1632268800000,1969.2,2165.4,1940.9,2161.7,61.17006791
-1632182400000,2076.1,2165.1,1891,1924.2,68.78629925
-1632096000000,2353.4,2353.4,2045.7,2062.6,116.05810954
-1632009600000,2421.7,2448.8,2346.2,2359.6,19.48437206
-1631923200000,2401.4,2477.6,2387,2413.8,31.96399292
-1631836800000,2520.6,2530.3,2350,2385,65.5960819
-1631750400000,2582.8,2682.7,2482.2,2526.6,73.74797575
-1631664000000,2475,2604.2,2399.9,2584.1,41.10465008
-1631577600000,2382.1,2487.7,2368.2,2455.8,32.33304011
-1631491200000,2423.2,2438.1,2200.5,2383.2,39.71991534
-1631404800000,2414.8,2535.7,2349.9,2437.6,43.21127012
-1631318400000,2362,2468.8,2359.3,2407.6,56.1116026
-1631232000000,2499,2527.4,2302.5,2356.7,63.95807411
-1631145600000,2560.7,2740,2465.8,2487.7,97.42537133
-1631059200000,2584.6,2624.7,2328.5,2586.9,63.91300616
-1630972800000,3045.1,3045.1,2255.2,2588.6,161.00239732
-1630886400000,3133.5,3133.5,3002.2,3053.2,51.83018226
-1630800000000,2979.7,3130.2,2963.7,3120.2,20.38573963
-1630713600000,3072.7,3134.7,2982.9,2982.9,27.29964249
-1630627200000,2987.4,3154.9,2933,3062.1,60.71145943
-1630540800000,3117.4,3117.4,2964.2,2989.6,37.80372994
-1630454400000,2980.2,3119.1,2921.1,3087.3,51.86448637
-1630368000000,2845.7,3014.1,2814.6,2995.5,37.9902683
-1630281600000,2932.7,2975.1,2804.4,2852.3,61.38909278
-1630195200000,3049,3102.9,2883.4,2922.8,79.31385492
-1630108800000,3183.8,3190.5,3027.1,3027.1,37.93483977
-1630022400000,3093.9,3218.4,3011.3,3177.1,31.78041286
-1629936000000,3136.8,3170.7,2945.3,3038.5,37.03695285
-1629849600000,3115.2,3196.8,2960.3,3131.4,47.71273892
-1629763200000,3300,3326.4,3059.3,3096.2,53.31619463
-1629676800000,3268.2,3409.9,3251.9,3300.3,45.66690256
-1629590400000,3295.2,3323.6,3166,3266.9,33.58563093
-1629504000000,3261.9,3400,3185.1,3331.2,52.98563319
-1629417600000,3200,3294,3168.3,3264,42.96732505
-1629331200000,3009.5,3199.9,2963.9,3191.5,28.95574945
-1629244800000,2975.2,3110.3,2894.5,3016.7,34.59855581
-1629158400000,3043.8,3300,2900.2,2952.5,62.25396714
-1629072000000,3224,3290.6,3034,3055.4,36.69421632
-1628985600000,3280.4,3292.7,3053.1,3212,38.55422009
-1628899200000,3119.5,3315.6,3018.4,3263.2,49.97731501
-1628812800000,2789.1,3149,2719.7,3149,67.67392101
-1628726400000,2870.7,2947.2,2683.3,2768.2,63.5017223
-1628640000000,2912.3,3146.6,2836.3,2874.7,61.41091297
-1628553600000,2831.8,2956,2785.7,2898.6,33.0594804
-1628467200000,2740,2879.5,2629.4,2866.5,56.78161504
-1628380800000,2892.1,2911.8,2651.6,2733.5,58.8456468
-1628294400000,2760.7,2951.5,2733.7,2888.6,74.86602902
-1628208000000,2783.2,2881.7,2624.8,2747.1,126.1629004
-1628121600000,2510.2,2780.4,2381,2780.3,60.7411878
-1628035200000,2333.1,2523.8,2315.5,2505,54.99915347
-1627948800000,2447.1,2485.5,2301.1,2337.3,44.49316657
-1627862400000,2439.6,2549.8,2396.8,2460.1,56.81576056
-1627776000000,2498.5,2600,2432.5,2467.4,61.77691254
-1627689600000,2456.2,2540.1,2395.3,2509.6,40.59206899
-1627603200000,2394.3,2476.8,2300.7,2439.4,55.28060036
-1627516800000,2249.9,2426.3,2209.1,2412.5,90.71317679
-1627430400000,2279,2450,2201.1,2349.9,43.48898415
-1627344000000,2183,2304.2,2125.2,2279,48.32324902
-1627257600000,2159.1,2403.8,2157.1,2188.2,97.06407447
-1627171200000,2187.3,2194.7,2079.9,2182.5,25.86373851
-1627084800000,2132.6,2211.9,2104.8,2171.2,35.61846639
-1626998400000,2100,2148,2036.6,2127.1,37.64888938
-1626912000000,2074,2097,2011.9,2045.2,42.85346433
-1626825600000,1854.1,2106.4,1825.6,2067,75.65909585
-1626739200000,1923,1923,1756.6,1852.3,89.09749982
-1626652800000,2068.9,2091.5,1925.3,1932.3,55.68242047
-1626566400000,2066.2,2154.9,2040.1,2077.8,33.88936097
-1626480000000,2059.8,2082.6,2025.4,2047.6,19.0155923
-1626393600000,2162.1,2213.4,2035.1,2052.9,41.94240115
-1626307200000,2110,2227.4,2072.2,2158.3,69.0267202
-1626220800000,2146.8,2178.6,2046.2,2127.5,35.31735502
-1626134400000,2189,2241.3,2124.9,2146.6,45.48787467
-1626048000000,2246.5,2311.2,2174.5,2198.9,53.36502019
-1625961600000,2262,2287.4,2208.4,2250.8,53.61156529
-1625875200000,2294.3,2328.2,2201.2,2246.7,28.85438347
-1625788800000,2210,2371.8,2173.3,2295.2,110.03207067
-1625702400000,2398.3,2398.3,2192.1,2248.1,115.96688231
-1625616000000,2321.8,2649,2321.8,2410.9,160.78785318
-1625529600000,2324.1,2620.4,2306,2327.2,267.71207365
-1625443200000,2347.7,2378.8,2217.4,2321.9,112.78592553
-1625356800000,2226.9,2445.1,2167.1,2373.6,122.9341188
-1625270400000,2171.9,2270.8,2138.4,2225.6,88.89676581
-1625184000000,2133,2188.6,2035.6,2179.5,59.65924597
-1625097600000,2263,2420.6,2091.5,2117.2,213.67060555
-1625011200000,2035.8,2253.4,1911,2253.4,115.61612674
-1624924800000,1855,2101.1,1855,2034.1,212.35322863
-1624838400000,1777.6,1922.7,1747.9,1850.7,152.02176891
-1624752000000,1669.9,1785.2,1644.7,1778.6,74.40336595
-1624665600000,1649.8,1719.5,1591.5,1652.8,84.4029139
-1624579200000,1884.9,1902.2,1638.2,1657.4,177.63021715
-1624492800000,1938.5,1944.1,1737.9,1873.6,256.75041455
-1624406400000,1901,2082.6,1859.7,1936.6,137.39351776
-1624320000000,1750.1,2049.9,1600,1884.6,346.52614095
-1624233600000,2249.5,2249.5,1736.2,1766.8,135.03032008
-1624147200000,2189.7,2311.5,2072.1,2275.2,59.26959635
-1624060800000,2269.2,2290.8,2180.1,2180.1,26.32782522
-1623974400000,2411,2429.8,2171.8,2281.5,74.00961512
-1623888000000,2477.5,2563.8,2395.6,2444.9,53.72035571
-1623801600000,2563.8,2596.3,2428.1,2451.5,36.73759712
-1623715200000,2634.3,2700,2558,2607,45.24828274
-1623628800000,2582.2,2729,2551,2644,62.20999738
-1623542400000,2438.3,2647.6,2381.4,2601.8,52.83304611
-1623456000000,2385.4,2522.9,2305.5,2431.3,53.81997953
-1623369600000,2535,2579.6,2373.4,2412.4,62.27932399
-1623283200000,2727.5,2727.5,2502.2,2549.8,55.01525521
-1623196800000,2667.1,2799.6,2499.4,2728.4,103.38266477
-1623110400000,2735.7,2850,2375.7,2657.4,222.17433399
-1623024000000,2953,3138.8,2654.5,2714,94.92454787
-1622937600000,2940.6,2998.5,2897.9,2959.9,33.23628617
-1622851200000,3052.9,3210.7,2807,2934.5,115.61316496
-1622764800000,2991.7,3276.3,2800.5,3071.8,251.91596357
-1622678400000,2911.2,3056,2893.4,3027.6,112.98969322
-1622592000000,2944.3,3250,2868.6,2919.6,158.80438941
-1622505600000,2940.2,3033.9,2851.5,2934.2,168.22410319
-1622419200000,2721,2953.9,2616.6,2936.5,126.58564481
-1622332800000,2495.4,2843,2346.8,2709.8,113.68251874
-1622246400000,2676.5,2828.8,2366.1,2519.4,142.75056176
-1622160000000,3041.2,3101.8,2567.6,2676.6,188.1173299
-1622073600000,3265.6,3265.6,2952.4,3043.9,142.38700013
-1621987200000,3172.9,3312.5,3000.6,3254.1,270.48988472
-1621900800000,3421.2,3550,2649.3,3146.4,618.74252315
-1621814400000,2278.6,3480.1,2274.4,3408.6,1808.23584153
-1621728000000,2236.6,2435,1474.1,2263.3,301.85665545
-1621641600000,2570.9,2648.7,2102.6,2282.3,161.63164595
-1621555200000,3196.5,3407.2,2182,2544,131.18985267
-1621468800000,2968.4,3525.2,2500.8,3227.5,134.35324828
-1621382400000,3795.1,3878.3,1000,2848.3,354.70323246
-1621296000000,3498.7,4165.2,3498.7,3801.1,172.82253069
-1621209600000,3743.6,3969.7,3394.4,3506.5,115.04088989
-1621123200000,3781.1,4064.7,3450,3677.8,102.34168253
-1621036800000,4136.6,4206.4,3785.7,3788.6,90.06244241
-1620950400000,3919.8,4421.3,3919.8,4147.4,142.99797869
-1620864000000,4108.1,4436.1,3681.9,3970.3,152.82227597
-1620777600000,4413.4,5093.9,4019.1,4069.4,255.8283191
-1620691200000,4052.5,4483.5,3917.4,4424.3,130.67313374
-1620604800000,4348.5,4493.6,3827.5,4111.6,160.22328889
-1620518400000,4661.2,4661.2,4166.4,4340.1,140.67078878
-1620432000000,4183.3,4848.1,4128,4653.8,454.26748838
-1620345600000,4192.6,4415,4042.4,4198,163.13679923
-1620259200000,4501,4580,4020.4,4192.8,321.41670857
-1620172800000,4385.6,4596.7,4265.4,4496,271.90664842
-1620086400000,4985.1,5007.2,4211.1,4388.3,506.33944126
-1620000000000,4091.9,5545,4091.9,4966.8,644.27558225
-1619913600000,4032.4,4273.6,3771.6,4087.7,220.63921417
-1619827200000,3606.1,4160,3573.1,3984.2,270.84150125
-1619740800000,3460.7,3700,3375.8,3623.5,89.52431669
-1619654400000,3628.8,3628.8,3344,3526.9,104.18622415
-1619568000000,3779.6,3859,3425.6,3642.6,103.92735052
-1619481600000,3329.5,3800,3321.4,3738.7,159.23421419
-1619395200000,3159.2,3491.5,3130.4,3335.3,161.02215836
-1619308800000,3311.3,3456.8,2935.8,3169.7,147.70907973
-1619222400000,3345.8,3482.5,2992,3328.8,209.75373572
-1619136000000,3351,3870.5,2696.5,3397.7,487.92407842
-1619049600000,3373.5,4324.6,3159.5,3345.7,931.16121051
-1618963200000,2943.1,3566.5,2826.2,3367.5,191.88651094
-1618876800000,2911.8,3068.3,2630.2,2879.7,149.45351621
-1618790400000,2847.5,3257,2693.4,2938.8,275.74698809
-1618704000000,2802.6,2976.9,2338.8,2890.5,58.80735367
-1618617600000,2820.8,3045,2756.6,2786.4,126.62734893
-1618531200000,3150.4,3214,2639.6,2837,399.3125331
-1618444800000,2239.2,3425.4,2238.2,3160.4,963.72879479
-1618358400000,2162.1,2240.4,2078.3,2233.6,132.30750869
-1618272000000,2250,2314.2,2048.9,2160.9,129.12295649
-1618185600000,1928.8,2492.3,1917.9,2246.4,331.51847223
-1618099200000,1868.2,1942.6,1820,1915.5,41.12944009
-1618012800000,1876.3,1975.2,1832.5,1871.8,42.15169482
-1617926400000,1851.6,1932.4,1832,1871.1,50.31903079
-1617840000000,1770.1,1876.9,1750.4,1859,81.80748796
-1617753600000,1943.3,1993.5,1687.6,1772.6,76.01077222
-1617667200000,1976.3,1994.8,1835.6,1934.8,67.99977664
-1617580800000,1963.1,2007.8,1871.9,1981.8,92.41647708
-1617494400000,1910.3,2011.7,1909.4,1959.5,39.2488337
-1617408000000,2113.9,2184.9,1885.2,1922.4,107.42203695
-1617321600000,1938.9,2199,1934.3,2114,81.5650086
-1617235200000,1815.7,2025,1804.7,1958.8,109.80720484
-1617148800000,1796.7,1820,1735,1800,44.11334152
-1617062400000,1774.3,1844,1767.1,1780.1,48.33539435
-1616976000000,1747.9,1818.5,1732.9,1783.8,46.03293161
-1616889600000,1818.7,1820.7,1711.1,1758.7,61.11252903
-1616803200000,1692.7,1911.3,1658.5,1824.6,127.3092074
-1616716800000,1633.6,1695,1612.1,1683,25.12834758
-1616630400000,1540.2,1640.2,1507.6,1597.5,47.45833297
-1616544000000,1691.8,1756.1,1500.1,1540.2,90.9867189
-1616457600000,1653.1,1718.8,1606,1718.8,40.33025658
-1616371200000,1759,1788.3,1644.6,1662,60.50944422
-1616284800000,1795.8,1812.9,1745,1780,47.10553979
-1616198400000,1765.5,1895.7,1759.4,1795.4,80.17721006
-1616112000000,1769,1800.4,1742.9,1754.9,64.12218365
-1616025600000,1764.1,1846,1756.6,1783.1,63.02574723
-1615939200000,1738.2,1816,1703.2,1765.1,40.51179226
-1615852800000,1702.5,1776.9,1626.7,1753.4,42.40698051
-1615766400000,1706.9,1790,1619.3,1680.7,83.08997385
-1615680000000,1789.2,1846,1706.7,1710.4,53.522605
-1615593600000,1770,1846,1745,1787,74.58986474
-1615507200000,1871,1913.9,1754.8,1783.9,46.28542451
-1615420800000,1881.5,1910.3,1780,1856.4,53.92615028
-1615334400000,1901.3,1956.7,1839.6,1893.8,53.91630397
-1615248000000,1848.9,1916.3,1804.7,1906.6,97.5037727
-1615161600000,1888.9,1901.3,1736.3,1846.6,179.70642895
-1615075200000,1890.4,1895.4,1812.8,1895.4,31.90889301
-1614988800000,1735.8,1968.6,1726.1,1879.6,56.22163685
-1614902400000,1812.7,1812.7,1716.9,1734.4,28.56235826
-1614816000000,1813.6,1858.4,1711.3,1845.3,42.51670446
-1614729600000,1815.1,1961,1805,1828,37.2244301
-1614643200000,1812.6,1899.9,1732.5,1790.8,44.66137452
-1614556800000,1681,1876.8,1678.1,1801.4,94.71443959
-1614470400000,1653.7,1711.5,1491.6,1679.7,34.69127126
-1614384000000,1627.1,1729.5,1611.5,1654.5,47.294525
-1614297600000,1648.7,1757.5,1553.8,1625.6,28.86022107
-1614211200000,1850.4,1905,1678.5,1678.5,39.85534558
-1614124800000,1862.2,2013.8,1776.4,1832.6,68.36673644
-1614038400000,1934.5,1965.3,1.234,1827.2,76.75606627
-1613952000000,2169.4,2271,1622.5,1961.8,78.06088208
-1613865600000,2165.9,2275.7,2122.5,2164.5,41.90744561
-1613779200000,2172.3,2548.5,2055.5,2174,105.0684888
-1613692800000,2169.6,2218,2076.9,2128.8,43.69180343
-1613606400000,2189,2246.5,2104.2,2167,30.65236977
-1613520000000,2065.7,2180.6,1967.6,2177.4,40.04059646
-1613433600000,2040.1,2152,1483,2046.1,50.23721898
-1613347200000,2057.6,2149.8,1974.7,2021.9,79.05747452
+market,time,open,high,low,close,volume
+MKR-EUR,1707868800000,1919.5,1979.7,1902,1978.9,21.01840436
+MKR-EUR,1707782400000,1927.3,1977.5,1904.5,1920.8,131.23530177
+MKR-EUR,1707696000000,1861.2,1924,1835.3,1923.7,134.42227152
+MKR-EUR,1707609600000,1845,1881.1,1829.4,1866.8,69.10960291
+MKR-EUR,1707523200000,1806.2,1849,1795.1,1846.8,84.04461066
+MKR-EUR,1707436800000,1809,1847,1800.5,1801.7,122.90359701
+MKR-EUR,1707350400000,1810.5,1820.6,1782.6,1799.5,89.68466292
+MKR-EUR,1707264000000,1813,1820.1,1785.1,1805.3,23.0038767
+MKR-EUR,1707177600000,1814.7,1826.3,1774,1813.5,59.49226844
+MKR-EUR,1707091200000,1853.5,1859.3,1807.8,1812.2,27.15458155
+MKR-EUR,1707004800000,1854.3,1876.2,1836.3,1848.7,19.8678645
+MKR-EUR,1706918400000,1836.6,1874.8,1829.7,1859.7,15.96955137
+MKR-EUR,1706832000000,1837.2,1850.6,1812.9,1832.3,26.38669199
+MKR-EUR,1706745600000,1822.3,1836.3,1781.7,1829.5,40.33469735
+MKR-EUR,1706659200000,1870.6,1877,1792.8,1811.9,20.01811748
+MKR-EUR,1706572800000,1817.8,1884.7,1805.4,1867.4,34.06491757
+MKR-EUR,1706486400000,1804.4,1836,1787.8,1823.1,27.25919168
+MKR-EUR,1706400000000,1845.2,1866.6,1802.2,1808.2,19.09779951
+MKR-EUR,1706313600000,1914.7,1933.8,1843.7,1846.1,50.11369495
+MKR-EUR,1706227200000,1938.3,1938.3,1882.4,1912.8,72.42316327
+MKR-EUR,1706140800000,1945.7,1973.2,1916.9,1927.5,63.14846711
+MKR-EUR,1706054400000,1775,1954,1772.4,1951.9,74.23342119
+MKR-EUR,1705968000000,1774.9,1816.4,1711.4,1779.3,29.16461006
+MKR-EUR,1705881600000,1815.8,1839,1767.9,1767.9,32.32105739
+MKR-EUR,1705795200000,1811.1,1851.2,1811.1,1836,18.41390684
+MKR-EUR,1705708800000,1803.3,1827.2,1778.4,1806.3,39.27608225
+MKR-EUR,1705622400000,1823.7,1855.6,1744.6,1801.8,59.42520397
+MKR-EUR,1705536000000,1836.3,1877.1,1795.9,1824.6,62.64062328
+MKR-EUR,1705449600000,1859.6,1859.6,1797.5,1832.4,25.0908561
+MKR-EUR,1705363200000,1856.1,1886.3,1815.9,1851.8,50.14523067
+MKR-EUR,1705276800000,1858.9,1899.6,1825.4,1839.8,49.13521928
+MKR-EUR,1705190400000,1891,1931.1,1849.2,1856.1,64.82932873
+MKR-EUR,1705104000000,1857,1935.7,1845.4,1895.4,42.8489306
+MKR-EUR,1705017600000,1953.9,2000,1807.8,1853.9,329.55762264
+MKR-EUR,1704931200000,1851.5,2069.6,1834.3,1953.2,610.59717994
+MKR-EUR,1704844800000,1689.9,1863.9,1689.9,1860.5,693.28688609
+MKR-EUR,1704758400000,1666,1715.2,1607.8,1691.4,263.80110099
+MKR-EUR,1704672000000,1601,1805.3,1562,1661,401.87205174
+MKR-EUR,1704585600000,1558.4,1703.9,1558.4,1603.4,173.03086458
+MKR-EUR,1704499200000,1593.4,1633.5,1553.4,1556.5,59.42748626
+MKR-EUR,1704412800000,1636.2,1670,1542,1587.9,71.2087563
+MKR-EUR,1704326400000,1655.5,1693.9,1572.8,1627.4,268.03682216
+MKR-EUR,1704240000000,1676.6,1823.7,1360,1662.8,642.48461401
+MKR-EUR,1704153600000,1496.6,1764,1477.7,1674.5,1190.66881128
+MKR-EUR,1704067200000,1541,1627.4,1491.9,1497.2,343.43479828
+MKR-EUR,1703980800000,1455,1618.7,1428.7,1539.8,380.95659546
+MKR-EUR,1703894400000,1396.5,1489.3,1370.3,1451.8,112.23641456
+MKR-EUR,1703808000000,1408.7,1440,1378.3,1400,69.35058248
+MKR-EUR,1703721600000,1377,1488.7,1377,1413.5,338.50309283
+MKR-EUR,1703635200000,1283.9,1379.4,1269.8,1375.2,184.79239427
+MKR-EUR,1703548800000,1278.8,1321.4,1242.8,1276,66.35204936
+MKR-EUR,1703462400000,1269.7,1303,1269.7,1278.3,48.11698891
+MKR-EUR,1703376000000,1262.6,1310.6,1260.9,1279.3,54.03214973
+MKR-EUR,1703289600000,1264.7,1271.2,1224.8,1260.3,23.23868241
+MKR-EUR,1703203200000,1206,1265.2,1201.9,1265.2,42.08929898
+MKR-EUR,1703116800000,1174.3,1207.2,1171.1,1203.5,28.28740491
+MKR-EUR,1703030400000,1175,1203.7,1153.3,1176.2,46.1095196
+MKR-EUR,1702944000000,1184.7,1200,1150,1172,154.52748943
+MKR-EUR,1702857600000,1205.1,1306.2,1150.8,1179,52.86397557
+MKR-EUR,1702771200000,1222.9,1234.1,1205,1205,19.61199277
+MKR-EUR,1702684800000,1206.6,1227.6,1195.9,1219.3,24.672643
+MKR-EUR,1702598400000,1238.2,1240.1,1200,1201.7,64.58858714
+MKR-EUR,1702512000000,1254.6,1266.2,1205.8,1240.9,92.61948945
+MKR-EUR,1702425600000,1240,1266.9,1228.2,1254.4,24.32967531
+MKR-EUR,1702339200000,1290.5,1292.6,1239.1,1261.4,37.80382991
+MKR-EUR,1702252800000,1318.2,1318.2,1178.1,1291.2,208.2587486
+MKR-EUR,1702166400000,1332.1,1339.9,1293.3,1318.6,48.60571081
+MKR-EUR,1702080000000,1346.6,1378.8,1324.7,1331.1,80.84947967
+MKR-EUR,1701993600000,1345.6,1350,1328.2,1343.3,111.53602952
+MKR-EUR,1701907200000,1322,1356.9,1319,1343.9,31.22927178
+MKR-EUR,1701820800000,1375.5,1385.8,1322.3,1322.3,49.11630771
+MKR-EUR,1701734400000,1367.5,1378.1,1338.4,1374.7,44.45537397
+MKR-EUR,1701648000000,1392.9,1411.1,1340.9,1368.7,100.87166429
+MKR-EUR,1701561600000,1416.1,1419.1,1382.4,1392.1,15.16225687
+MKR-EUR,1701475200000,1421.4,1421.4,1394.7,1418.2,22.75208197
+MKR-EUR,1701388800000,1402.3,1435.1,1399.7,1423,17.50880756
+MKR-EUR,1701302400000,1399.5,1419.1,1384.1,1401.9,40.309222
+MKR-EUR,1701216000000,1353.7,1413.4,1350.8,1388,60.36729559
+MKR-EUR,1701129600000,1348.8,1359,1325.9,1350.5,18.05152502
+MKR-EUR,1701043200000,1370,1385.5,1328.8,1354.1,57.86020195
+MKR-EUR,1700956800000,1329.3,1367.4,1324.8,1361.5,49.18792562
+MKR-EUR,1700870400000,1332.5,1345.5,1313.3,1335.9,7.23279303
+MKR-EUR,1700784000000,1355.4,1373.1,1320.6,1334.2,53.48756182
+MKR-EUR,1700697600000,1353.6,1374.1,1326.9,1352.9,54.9690288
+MKR-EUR,1700611200000,1266.9,1375.4,1266.9,1346.7,179.30516327
+MKR-EUR,1700524800000,1291.3,1326.8,1259.3,1259.3,262.61799439
+MKR-EUR,1700438400000,1268.6,1296.1,1251.8,1288.4,60.60253235
+MKR-EUR,1700352000000,1255.7,1272.8,1238,1272.8,41.84877946
+MKR-EUR,1700265600000,1245.1,1260.5,1201.8,1254.5,67.7627212
+MKR-EUR,1700179200000,1244.9,1282.1,1212.7,1243.3,55.307484
+MKR-EUR,1700092800000,1301.4,1322.7,1213,1231.6,102.0031263
+MKR-EUR,1700006400000,1274.1,1343.8,1253.8,1306.1,231.58461598
+MKR-EUR,1699920000000,1293.3,1335.6,1224.6,1264.1,219.35014993
+MKR-EUR,1699833600000,1211.3,1345.2,1198.6,1290.9,392.07285222
+MKR-EUR,1699747200000,1208.6,1223.7,1175,1199.5,138.54942291
+MKR-EUR,1699660800000,1241.3,1244.1,1196.1,1203.4,69.71766206
+MKR-EUR,1699574400000,1291.3,1296.2,1212.1,1238.8,206.25747979
+MKR-EUR,1699488000000,1226.2,1304.4,1170.3,1289.3,372.51121966
+MKR-EUR,1699401600000,1205.6,1250,1205.6,1228.4,69.0637491
+MKR-EUR,1699315200000,1244.3,1248.7,1183.2,1211,115.07538469
+MKR-EUR,1699228800000,1234.5,1256.2,1232.2,1246,48.39069215
+MKR-EUR,1699142400000,1248.9,1265.9,1207.5,1241.4,57.68372955
+MKR-EUR,1699056000000,1253.4,1256.1,1232.9,1246.3,33.81338267
+MKR-EUR,1698969600000,1229.3,1253.8,1213,1249.7,44.40986787
+MKR-EUR,1698883200000,1267.8,1292,1210.1,1233.9,92.78053615
+MKR-EUR,1698796800000,1295.6,1295.6,1226.9,1265.2,112.06960635
+MKR-EUR,1698710400000,1312.6,1324.7,1276.4,1292.7,71.17065653
+MKR-EUR,1698624000000,1347,1347.7,1306.1,1312.1,118.48797727
+MKR-EUR,1698537600000,1363.5,1371.9,1339,1352,44.55464332
+MKR-EUR,1698451200000,1319.9,1386.4,1315.5,1368.1,85.40149762
+MKR-EUR,1698364800000,1330.5,1330.9,1291.3,1315,48.33531793
+MKR-EUR,1698278400000,1355.8,1398.2,1300.7,1343.1,165.08082982
+MKR-EUR,1698192000000,1413.6,1427.5,1345.9,1355,196.64486302
+MKR-EUR,1698105600000,1457.2,1533.8,1377.6,1417.6,155.97029024
+MKR-EUR,1698019200000,1364.9,1497.4,1360.1,1461.8,154.42880611
+MKR-EUR,1697932800000,1343,1369.9,1335.9,1368.3,26.89444749
+MKR-EUR,1697846400000,1346.5,1379.1,1337.2,1346.5,35.93780571
+MKR-EUR,1697760000000,1330.8,1376.4,1327.7,1348.2,103.45995911
+MKR-EUR,1697673600000,1306.8,1331.7,1306.8,1326.6,18.81614982
+MKR-EUR,1697587200000,1319.2,1325.4,1304.2,1314.6,13.596149
+MKR-EUR,1697500800000,1327.8,1330.7,1299,1317.7,54.55410445
+MKR-EUR,1697414400000,1364.5,1410.4,1327.7,1347.8,142.94874421
+MKR-EUR,1697328000000,1344.7,1377.2,1339,1355.2,10.92269076
+MKR-EUR,1697241600000,1366.1,1369.9,1333.8,1349.4,12.43296463
+MKR-EUR,1697155200000,1293.4,1395,1277.3,1358.6,91.32945559
+MKR-EUR,1697068800000,1324.7,1326.2,1259,1296.4,44.90306427
+MKR-EUR,1696982400000,1302.3,1333.8,1291.5,1319.2,59.50696813
+MKR-EUR,1696896000000,1288.7,1304.9,1277.4,1304.5,13.59643116
+MKR-EUR,1696809600000,1332.6,1348.2,1276.6,1298.2,86.69740302
+MKR-EUR,1696723200000,1326,1340.1,1304.3,1325.8,23.48966934
+MKR-EUR,1696636800000,1367.1,1371.4,1313.5,1335.6,92.29303504
+MKR-EUR,1696550400000,1394.7,1407.7,1361.6,1361.6,50.61670748
+MKR-EUR,1696464000000,1374.9,1405.4,1361.3,1395.8,76.59922095
+MKR-EUR,1696377600000,1353.2,1378.2,1325,1378,61.77723327
+MKR-EUR,1696291200000,1388.8,1415.7,1355.1,1356.2,126.58943419
+MKR-EUR,1696204800000,1397.5,1432.7,1332.3,1387.7,186.35675882
+MKR-EUR,1696118400000,1450.5,1502.3,1385,1396.8,138.26188315
+MKR-EUR,1696032000000,1380.2,1467.4,1363.2,1449.6,105.85794637
+MKR-EUR,1695945600000,1430.9,1506.4,1359.8,1375.4,193.51480593
+MKR-EUR,1695859200000,1425.9,1467.1,1411.1,1439.2,111.91399993
+MKR-EUR,1695772800000,1352.1,1455,1327,1422.5,147.83617847
+MKR-EUR,1695686400000,1244,1360.1,1242.4,1347.7,226.10240472
+MKR-EUR,1695600000000,1193.1,1244.4,1193.1,1242.5,37.46308524
+MKR-EUR,1695513600000,1210.7,1217,1185.1,1192.4,20.24994455
+MKR-EUR,1695427200000,1197.1,1210.7,1189.3,1210.7,13.4625714
+MKR-EUR,1695340800000,1222.7,1222.7,1194.7,1197.6,96.29412478
+MKR-EUR,1695254400000,1261.4,1282.7,1215.6,1222.6,126.32025035
+MKR-EUR,1695168000000,1209.2,1279.2,1201.1,1257.7,153.74373174
+MKR-EUR,1695081600000,1154.3,1210.8,1153.3,1201.8,78.97310232
+MKR-EUR,1694995200000,1173.5,1198.9,1151.4,1163,49.94867547
+MKR-EUR,1694908800000,1181.5,1208.9,1161.8,1173.5,80.86776533
+MKR-EUR,1694822400000,1193,1220,1182.7,1187.9,113.03454236
+MKR-EUR,1694736000000,1093.4,1204.5,1088.2,1201.2,132.51027208
+MKR-EUR,1694649600000,1077.8,1100,1076.1,1089.9,22.55378209
+MKR-EUR,1694563200000,1040.7,1086.6,1037.1,1075.4,72.78315096
+MKR-EUR,1694476800000,998.8,1045.7,998.8,1042.8,59.14147481
+MKR-EUR,1694390400000,1041.7,1050.9,994.01,1005.3,66.99963743
+MKR-EUR,1694304000000,1044.8,1062.1,1036.3,1042.9,49.3281355
+MKR-EUR,1694217600000,1063,1063,1047.4,1051.5,16.068898
+MKR-EUR,1694131200000,1068.7,1069.5,1045.4,1064.1,18.14401111
+MKR-EUR,1694044800000,1056.8,1087.2,1053.4,1070.6,49.36258748
+MKR-EUR,1693958400000,1057.1,1064.2,1020.7,1059.7,33.22795806
+MKR-EUR,1693872000000,1033.6,1057.1,1030.7,1057.1,137.72205449
+MKR-EUR,1693785600000,1042.6,1087,997.9,1034,556.22617411
+MKR-EUR,1693699200000,1056,1068.4,1041.1,1042.5,42.55716791
+MKR-EUR,1693612800000,1067.3,1093,1037.1,1058.8,64.31567956
+MKR-EUR,1693526400000,1068.6,1086.2,1013.6,1060.1,186.86856358
+MKR-EUR,1693440000000,947.79,1120.6,947.79,1066.2,921.38146373
+MKR-EUR,1693353600000,970.35,983.25,937,956.34,44.77099254
+MKR-EUR,1693267200000,944.63,995,942.76,962.89,64.99162773
+MKR-EUR,1693180800000,994.63,994.72,924.81,944.19,79.60667928
+MKR-EUR,1693094400000,965,995.85,955.77,995.85,160.5998744
+MKR-EUR,1693008000000,932.92,970.97,932.92,962.08,32.43230481
+MKR-EUR,1692921600000,955.1,956.02,917.31,937.43,42.12596258
+MKR-EUR,1692835200000,989.77,1013,945.21,952.42,64.94707688
+MKR-EUR,1692748800000,960.63,996.18,936.98,990,88.71223563
+MKR-EUR,1692662400000,1005.6,1022.8,921.96,960.14,47.35872911
+MKR-EUR,1692576000000,1020.5,1020.9,976.59,1009.8,53.67742679
+MKR-EUR,1692489600000,1020,1032.4,1010.5,1021.1,29.56481458
+MKR-EUR,1692403200000,989.57,1022.2,980.68,1011.6,46.89258706
+MKR-EUR,1692316800000,996.72,1012.6,972.81,986.98,104.73192638
+MKR-EUR,1692230400000,1036.6,1053.6,916.02,997.74,196.7624685
+MKR-EUR,1692144000000,1119.7,1119.7,1016.1,1035.6,94.63491715
+MKR-EUR,1692057600000,1138.7,1141.6,1107.5,1133.3,27.50662046
+MKR-EUR,1691971200000,1135.6,1164.4,1133.5,1143.4,64.74425776
+MKR-EUR,1691884800000,1115.2,1148.3,1115.1,1136.8,32.93552538
+MKR-EUR,1691798400000,1137.2,1140,1109.7,1119.7,45.66443245
+MKR-EUR,1691712000000,1145.1,1160.9,1126.9,1140,83.04169246
+MKR-EUR,1691625600000,1107.9,1146.1,1104.9,1145.2,162.33150899
+MKR-EUR,1691539200000,1103.8,1115.1,1088.5,1105.9,101.57118777
+MKR-EUR,1691452800000,1108.1,1129.2,1100.8,1105.5,52.1255991
+MKR-EUR,1691366400000,1107.9,1140.4,1067.6,1104.3,107.39797998
+MKR-EUR,1691280000000,1129.9,1142.1,1097.3,1109.2,148.89280118
+MKR-EUR,1691193600000,1185.4,1185.4,1120.5,1130.6,139.84190816
+MKR-EUR,1691107200000,1177.9,1205.3,1157.7,1180.8,186.31103361
+MKR-EUR,1691020800000,1178.7,1226.5,1175.2,1180,237.48119131
+MKR-EUR,1690934400000,1212.4,1236.1,1172.9,1184,323.80269773
+MKR-EUR,1690848000000,1127,1222.3,1080.4,1211.5,751.69103739
+MKR-EUR,1690761600000,1123.8,1191.1,1096.9,1117,200.66721694
+MKR-EUR,1690675200000,1166.8,1174,1122.8,1127.2,216.03787965
+MKR-EUR,1690588800000,1075.3,1225,1075.3,1165.5,506.03217714
+MKR-EUR,1690502400000,1060.9,1081.1,1043.4,1073.5,147.22263245
+MKR-EUR,1690416000000,1109.7,1120.8,1036.7,1059.1,218.26257104
+MKR-EUR,1690329600000,1031,1077,1011.3,1068.3,250.84869106
+MKR-EUR,1690243200000,961.8,1075,961.8,1030.2,840.70743474
+MKR-EUR,1690156800000,970,982.25,900,966.44,306.51289931
+MKR-EUR,1690070400000,995.34,1024.7,972.21,981.25,208.47361624
+MKR-EUR,1689984000000,985.64,1005.3,965.84,998.15,153.07059905
+MKR-EUR,1689897600000,926.93,1119,926.32,982.94,1245.18475284
+MKR-EUR,1689811200000,887.32,941.74,876.19,927.92,270.61613972
+MKR-EUR,1689724800000,828,890,828,883.59,406.32344758
+MKR-EUR,1689638400000,834.57,834.97,796.02,828.77,132.7894036
+MKR-EUR,1689552000000,866.79,886.48,828.56,835.24,145.7263732
+MKR-EUR,1689465600000,798.34,904.23,798.34,865.12,1153.48603661
+MKR-EUR,1689379200000,766.4,796.62,761.39,789.98,51.86207796
+MKR-EUR,1689292800000,821.13,850.17,745.74,771.72,264.84933589
+MKR-EUR,1689206400000,815.04,855.89,785,824.43,275.97621068
+MKR-EUR,1689120000000,828.27,848.05,800,813.48,132.01341884
+MKR-EUR,1689033600000,832.56,857.74,826.92,827.82,167.4667618
+MKR-EUR,1688947200000,873.6,877.44,823.44,833.71,187.53822138
+MKR-EUR,1688860800000,844.47,903.9,822.27,878.69,287.6978882
+MKR-EUR,1688774400000,858.19,903.19,849.87,849.87,191.1090302
+MKR-EUR,1688688000000,888.91,946.82,841.14,861.22,835.84958133
+MKR-EUR,1688601600000,849.69,954.71,843.12,888.61,909.66908025
+MKR-EUR,1688515200000,903.61,992.87,803.97,847.18,1488.16047356
+MKR-EUR,1688428800000,891.83,954.4,870.47,901.69,906.7315187
+MKR-EUR,1688342400000,786.9,987.85,779.68,895.96,1122.60840709
+MKR-EUR,1688256000000,762.05,821.84,734.98,787.11,604.1413587
+MKR-EUR,1688169600000,763.78,785,735.37,772.01,263.43869603
+MKR-EUR,1688083200000,649.22,788.32,648.94,760.34,1690.86783564
+MKR-EUR,1687996800000,622.56,665,621.97,633.5,185.46607825
+MKR-EUR,1687910400000,626,629.67,608.39,621.29,183.2249818
+MKR-EUR,1687824000000,629.24,646.52,618.92,628.33,66.94641849
+MKR-EUR,1687737600000,646.16,646.16,611.67,628.34,78.71472335
+MKR-EUR,1687651200000,626.65,695.1,620.58,645.94,100.60699224
+MKR-EUR,1687564800000,666.66,666.66,620,626.21,162.19597345
+MKR-EUR,1687478400000,674.63,689.48,664.1,667.86,92.59993786
+MKR-EUR,1687392000000,686.9,692.97,665.96,674.2,104.4482585
+MKR-EUR,1687305600000,669.6,703.77,668.1,684.29,254.78543518
+MKR-EUR,1687219200000,647.59,667.62,641.61,667.43,102.60418028
+MKR-EUR,1687132800000,616.83,660.18,614.65,649.46,274.56613991
+MKR-EUR,1687046400000,610.12,623.81,607.44,611.57,116.30637363
+MKR-EUR,1686960000000,618.8,630.63,607.75,612.32,71.67458533
+MKR-EUR,1686873600000,588.3,622.2,588.3,618.92,49.9591649
+MKR-EUR,1686787200000,581.98,596.4,581.78,589.87,51.11923599
+MKR-EUR,1686700800000,591.32,609.03,570.31,580.29,94.19445875
+MKR-EUR,1686614400000,586.87,598.85,580.91,586.52,48.16056094
+MKR-EUR,1686528000000,574.47,585.44,564.6,581.09,29.73523115
+MKR-EUR,1686441600000,584.61,587.37,552.16,573.88,61.18139424
+MKR-EUR,1686355200000,582.92,605.79,478.93,589.49,458.02092643
+MKR-EUR,1686268800000,575.03,588.03,573.7,583.87,28.24746719
+MKR-EUR,1686182400000,586.41,589.6,577.26,580.97,30.31091133
+MKR-EUR,1686096000000,604.86,604.86,577,582.89,58.89106116
+MKR-EUR,1686009600000,606.59,613.82,593.17,606.46,38.73465491
+MKR-EUR,1685923200000,637,642.78,592.64,607.19,166.47888604
+MKR-EUR,1685836800000,628.49,659.84,628.49,645.9,123.52897272
+MKR-EUR,1685750400000,618.82,632.82,617.07,629.41,38.63645952
+MKR-EUR,1685664000000,601.56,625,601.56,620.21,39.52124136
+MKR-EUR,1685577600000,592.97,598.94,589.59,596.27,19.83877355
+MKR-EUR,1685491200000,601.17,601.99,591.27,592.8,27.49138368
+MKR-EUR,1685404800000,595.21,600.64,594.43,599.9,13.65755933
+MKR-EUR,1685318400000,604.24,608.46,591.98,596.13,32.22144283
+MKR-EUR,1685232000000,589.19,606.4,589.19,604.11,30.392635
+MKR-EUR,1685145600000,581.81,591.86,581.74,591.12,27.87538421
+MKR-EUR,1685059200000,579.26,585.5,576.55,582.8,16.14572296
+MKR-EUR,1684972800000,576.15,587.93,567,581.67,115.1651801
+MKR-EUR,1684886400000,580.76,582.89,565.9,576.18,122.86256337
+MKR-EUR,1684800000000,584.99,594.81,583.24,587.71,52.03386219
+MKR-EUR,1684713600000,576.72,584.36,569.97,580.47,139.89633524
+MKR-EUR,1684627200000,577.58,580.35,572.72,576.69,16.44889028
+MKR-EUR,1684540800000,579.97,583.02,575.48,579.18,49.10501867
+MKR-EUR,1684454400000,579.58,584.83,578.64,581.18,16.0219239
+MKR-EUR,1684368000000,588.37,592.02,574.28,581.69,22.99185603
+MKR-EUR,1684281600000,581.13,593.33,575.19,587.13,50.5781416
+MKR-EUR,1684195200000,581.83,584.67,574.7,582.66,66.40176615
+MKR-EUR,1684108800000,576,595.1,571.96,585.29,162.81032965
+MKR-EUR,1684022400000,581.8,584.94,573.53,577.41,20.9367732
+MKR-EUR,1683936000000,583.54,589.8,579.05,585.25,25.45143685
+MKR-EUR,1683849600000,563,592.72,560,587.91,59.26340247
+MKR-EUR,1683763200000,600,600,558,568.07,108.96951449
+MKR-EUR,1683676800000,612.73,617.01,586.9,601.64,60.12159798
+MKR-EUR,1683590400000,609.03,617.17,604.92,613.22,51.05168399
+MKR-EUR,1683504000000,632.55,637.34,585,609.47,81.36006614
+MKR-EUR,1683417600000,630.49,641.47,626.26,637.17,41.1408083
+MKR-EUR,1683331200000,658,664.49,620.42,625.03,102.40943604
+MKR-EUR,1683244800000,625.44,663.13,624.92,657.92,138.63619258
+MKR-EUR,1683158400000,632.79,638.17,622.89,625.64,43.17209386
+MKR-EUR,1683072000000,636.94,636.94,618.05,631.34,91.85684263
+MKR-EUR,1682985600000,641.26,650.77,634.65,636.94,90.5622264
+MKR-EUR,1682899200000,630.82,644.08,618,641.72,53.96389501
+MKR-EUR,1682812800000,643.08,643.82,625.99,632.63,80.37902306
+MKR-EUR,1682726400000,633.2,648.17,632.97,644.01,38.70064874
+MKR-EUR,1682640000000,636.23,639.76,627.56,634.72,27.67038981
+MKR-EUR,1682553600000,626.19,641.63,624.08,637.95,61.24988309
+MKR-EUR,1682467200000,629.06,652.87,596.07,624.46,205.0650609
+MKR-EUR,1682380800000,615.92,632.59,607.49,631.42,62.61365099
+MKR-EUR,1682294400000,625.19,634.07,612,616.08,52.46735698
+MKR-EUR,1682208000000,635.6,635.6,611.5,625.96,53.42403281
+MKR-EUR,1682121600000,617.85,642.99,617.85,638.02,80.76449667
+MKR-EUR,1682035200000,660.56,660.56,611.9,617.86,142.55309529
+MKR-EUR,1681948800000,662.14,672.71,639.32,651.1,146.02294784
+MKR-EUR,1681862400000,717.5,717.5,649.48,662.33,262.17083061
+MKR-EUR,1681776000000,714.58,731.85,703.21,717,135.51524229
+MKR-EUR,1681689600000,727.23,743.53,710.6,710.6,300.08135027
+MKR-EUR,1681603200000,708.54,730,700,730,498.90003488
+MKR-EUR,1681516800000,700.83,714.3,694.86,710.13,148.60215583
+MKR-EUR,1681430400000,680.86,710.52,680.46,702.01,335.57264544
+MKR-EUR,1681344000000,661.36,683.52,657.86,682.02,248.93806946
+MKR-EUR,1681257600000,663.67,664.29,636.07,663.85,236.45018697
+MKR-EUR,1681171200000,667.64,670.82,654,663.28,154.03360863
+MKR-EUR,1681084800000,646.57,671.15,642.12,668.31,148.04979556
+MKR-EUR,1680998400000,634.77,652.33,629.86,648.05,111.68355207
+MKR-EUR,1680912000000,640.01,640.51,629,632.98,114.54545759
+MKR-EUR,1680825600000,658.93,661.51,631.07,638.13,208.8866175
+MKR-EUR,1680739200000,634.94,672.14,626.25,658.86,816.21511467
+MKR-EUR,1680652800000,620.53,637.39,615,636.02,213.04698107
+MKR-EUR,1680566400000,615.11,627.09,614.69,621.49,110.69929921
+MKR-EUR,1680480000000,613.22,632.9,607.77,615.19,189.71108033
+MKR-EUR,1680393600000,638.2,641.6,615,624.2,198.26509825
+MKR-EUR,1680307200000,637.57,641.6,627.65,636.34,134.72478948
+MKR-EUR,1680220800000,621.06,639.12,613.75,633.44,187.6159558
+MKR-EUR,1680134400000,634.24,643.11,609.33,620.26,238.61346526
+MKR-EUR,1680048000000,620.7,649.88,620,635.98,274.93116349
+MKR-EUR,1679961600000,629.27,639.98,615.28,622.26,330.36430543
+MKR-EUR,1679875200000,623.9,634.02,584.21,626.7,289.59297323
+MKR-EUR,1679788800000,616.42,636.2,615.34,622.06,128.14573762
+MKR-EUR,1679702400000,626.7,635.47,608.75,620.34,220.46798274
+MKR-EUR,1679616000000,629.06,657.14,608.24,626.07,332.63676763
+MKR-EUR,1679529600000,618.28,637.19,613.77,629.06,191.22040559
+MKR-EUR,1679443200000,642.47,644.83,590.34,619.21,912.85325838
+MKR-EUR,1679356800000,624.08,654.51,600,642.82,1417.70036247
+MKR-EUR,1679270400000,645.32,671,611.01,622.75,1167.24010824
+MKR-EUR,1679184000000,642.03,666.24,634.49,644.82,590.90596628
+MKR-EUR,1679097600000,681.29,702.76,632.62,641.1,1225.05022779
+MKR-EUR,1679011200000,665.4,720.02,650.51,676.68,1391.96994305
+MKR-EUR,1678924800000,713.4,721.3,663.49,665.5,773.70207801
+MKR-EUR,1678838400000,799.43,823.09,647.98,707.77,1019.3110325
+MKR-EUR,1678752000000,841.94,852.75,756,799.47,648.62157656
+MKR-EUR,1678665600000,840.76,914.57,778.2,837.39,1576.39197309
+MKR-EUR,1678579200000,680.57,860.54,621.03,840.33,653.76372305
+MKR-EUR,1678492800000,734.6,751.89,563.67,679.13,606.07805922
+MKR-EUR,1678406400000,765.64,765.64,713.08,735.39,225.77605467
+MKR-EUR,1678320000000,831.97,843.22,750,766.04,219.70328434
+MKR-EUR,1678233600000,878.8,885,808.76,826.46,193.24378718
+MKR-EUR,1678147200000,849.1,875.89,825.04,875.89,147.01777526
+MKR-EUR,1678060800000,890.54,898.34,849.35,851.03,150.1622585
+MKR-EUR,1677974400000,808.64,922.68,807.04,894.42,669.7271421
+MKR-EUR,1677888000000,834.75,878.28,792.02,805.18,157.82049517
+MKR-EUR,1677801600000,827,906.47,781,838.31,496.65413582
+MKR-EUR,1677715200000,868.45,889.06,823.24,831.34,323.01136443
+MKR-EUR,1677628800000,748.25,903.93,746.98,867.7,2005.46292935
+MKR-EUR,1677542400000,743.79,754.96,718.55,748.78,149.56875025
+MKR-EUR,1677456000000,733.55,768.16,722.53,743.79,368.0554767
+MKR-EUR,1677369600000,672.32,738.84,669.6,733.98,312.85883042
+MKR-EUR,1677283200000,677.88,678.45,646.21,670,71.64181286
+MKR-EUR,1677196800000,699.04,706.06,659,674.86,88.22877343
+MKR-EUR,1677110400000,717.73,733.06,695.3,699.07,121.56619459
+MKR-EUR,1677024000000,738.71,744.1,689.86,717.31,125.92405932
+MKR-EUR,1676937600000,721,739.39,703.81,739.39,167.48377255
+MKR-EUR,1676851200000,691.85,724.99,668,720,190.33759258
+MKR-EUR,1676764800000,681.62,719.96,674.77,688,259.70481253
+MKR-EUR,1676678400000,679.39,688.41,675.63,681.22,65.40540778
+MKR-EUR,1676592000000,663.33,692.73,663.33,678.18,170.11536783
+MKR-EUR,1676505600000,712.07,725.67,658.72,658.72,208.26464342
+MKR-EUR,1676419200000,691.7,712.77,674.73,711.81,305.68497722
+MKR-EUR,1676332800000,718.91,721.21,679.35,690.08,180.51493511
+MKR-EUR,1676246400000,646.67,745,613.57,718.51,827.49810564
+MKR-EUR,1676160000000,679.94,679.95,633.82,642.66,85.66381992
+MKR-EUR,1676073600000,669.23,690.63,664.86,677.5,79.55650784
+MKR-EUR,1675987200000,662,688.34,658.03,664.25,42.09952305
+MKR-EUR,1675900800000,720.87,741.64,650,658.25,198.37746938
+MKR-EUR,1675814400000,736.26,762.32,690.72,727.71,234.34334811
+MKR-EUR,1675728000000,649.51,744.12,649.51,737.71,349.66145747
+MKR-EUR,1675641600000,652.5,653.76,632.5,647.44,67.97003253
+MKR-EUR,1675555200000,648.8,667.06,627.71,633.87,173.62989609
+MKR-EUR,1675468800000,644.72,670,642,646.24,138.86809846
+MKR-EUR,1675382400000,617.73,646.68,612.64,642.99,108.10627846
+MKR-EUR,1675296000000,609.86,645.9,605,611.1,145.85287325
+MKR-EUR,1675209600000,603.44,612.05,571.15,606.97,153.6443495
+MKR-EUR,1675123200000,585,604.94,583.02,604.08,103.96301707
+MKR-EUR,1675036800000,621.6,622.6,574,584.76,181.19384636
+MKR-EUR,1674950400000,606.3,622,603.46,620.73,116.78964684
+MKR-EUR,1674864000000,620,631.18,596.11,602.59,139.19209526
+MKR-EUR,1674777600000,606.06,620.63,592.64,617.46,94.20910148
+MKR-EUR,1674691200000,612.02,619.48,599.49,603.27,93.14265023
+MKR-EUR,1674604800000,609.74,624.39,592.72,609.21,108.67788649
+MKR-EUR,1674518400000,647.29,659.5,602.62,608.51,236.0426005
+MKR-EUR,1674432000000,657.75,665.63,631.09,651.74,116.83266361
+MKR-EUR,1674345600000,651.15,680.4,640,652.54,110.0697174
+MKR-EUR,1674259200000,659.9,680,632.73,639.97,149.7180082
+MKR-EUR,1674172800000,615.03,658.87,595,658.1,88.87280719
+MKR-EUR,1674086400000,590.52,618.62,587,612.67,92.95960808
+MKR-EUR,1674000000000,646.77,662.96,575.83,595.98,161.93555215
+MKR-EUR,1673913600000,630.25,672.04,620.04,646.18,133.85508847
+MKR-EUR,1673827200000,645.36,674.86,625,634.35,146.68164718
+MKR-EUR,1673740800000,656.79,657.5,619.41,645.36,92.7682779
+MKR-EUR,1673654400000,635.86,686.78,621.88,655.98,158.72462765
+MKR-EUR,1673568000000,601.5,640.08,595.45,637.27,134.63259358
+MKR-EUR,1673481600000,597.61,610,575,601.61,177.43088418
+MKR-EUR,1673395200000,583.63,594.1,565.42,589.38,106.38425983
+MKR-EUR,1673308800000,574.69,595.34,569.4,589.17,83.13490355
+MKR-EUR,1673222400000,557.65,615.92,552.15,571.8,471.34038942
+MKR-EUR,1673136000000,519.86,556.74,512.57,556.06,280.84677467
+MKR-EUR,1673049600000,507.39,521.69,505.14,517.76,71.00180243
+MKR-EUR,1672963200000,501.85,507.39,489.92,506.72,29.25373069
+MKR-EUR,1672876800000,489.53,509.77,485.31,499.49,114.05648057
+MKR-EUR,1672790400000,477.18,494.56,477.18,489.29,197.35811776
+MKR-EUR,1672704000000,477.12,488.51,475.22,477.39,69.68285065
+MKR-EUR,1672617600000,480,484.82,474.45,479.29,70.63486865
+MKR-EUR,1672531200000,471.72,481.49,470.78,478.1,53.12993244
+MKR-EUR,1672444800000,488.07,495.08,472.56,475.86,69.86124548
+MKR-EUR,1672358400000,487.55,491.42,474.89,489.83,66.94837008
+MKR-EUR,1672272000000,487.11,495.85,477.03,488.64,100.2673738
+MKR-EUR,1672185600000,509.59,511.27,483.12,485.69,162.82533412
+MKR-EUR,1672099200000,516.88,516.88,502.38,506.3,23.63212199
+MKR-EUR,1672012800000,506.68,516.74,505.48,516.74,42.40987623
+MKR-EUR,1671926400000,518.82,518.82,503.52,509.25,53.53038815
+MKR-EUR,1671840000000,521.43,522.36,515.19,518.82,20.08476589
+MKR-EUR,1671753600000,517.59,525.46,517.59,521.42,30.76225034
+MKR-EUR,1671667200000,519.94,522.44,508,521,19.84393694
+MKR-EUR,1671580800000,525.44,525.59,509.59,516.63,129.78446127
+MKR-EUR,1671494400000,496.32,527.33,496.19,527.33,63.86330651
+MKR-EUR,1671408000000,524.32,525.66,494.1,496.57,84.90736571
+MKR-EUR,1671321600000,522.21,529.09,519.91,524.44,48.52891208
+MKR-EUR,1671235200000,509.83,522.36,501.43,521.95,122.1819103
+MKR-EUR,1671148800000,553.11,559.31,501.41,509.75,97.28371894
+MKR-EUR,1671062400000,567.77,573.9,551.43,553.39,123.01383149
+MKR-EUR,1670976000000,570,575.73,553.37,568.06,179.54759277
+MKR-EUR,1670889600000,554.1,571.18,545,565.78,95.3419845
+MKR-EUR,1670803200000,568.19,568.19,549.77,555.59,211.2926777
+MKR-EUR,1670716800000,580.33,583.75,569.68,572.22,43.23633011
+MKR-EUR,1670630400000,579.34,590.02,579.34,581.26,32.9041651
+MKR-EUR,1670544000000,587.61,590.04,577.57,578.56,106.30872121
+MKR-EUR,1670457600000,576.81,594.2,573.75,587.66,129.34452926
+MKR-EUR,1670371200000,603.45,605.28,575.83,576.74,259.10536936
+MKR-EUR,1670284800000,607.53,609.86,600,603.97,163.86964413
+MKR-EUR,1670198400000,614.3,622.38,604.03,609.01,233.06739626
+MKR-EUR,1670112000000,607.86,620.5,607.48,615.5,174.80094933
+MKR-EUR,1670025600000,613,615.59,605.88,609.29,46.59029707
+MKR-EUR,1669939200000,617.94,619.32,608.89,612.2,103.86047102
+MKR-EUR,1669852800000,633.03,634.53,611.97,611.97,144.78570487
+MKR-EUR,1669766400000,624.7,665,624,634.5,79.06600127
+MKR-EUR,1669680000000,624.11,637.13,621.83,625.23,62.2272454
+MKR-EUR,1669593600000,617.97,638.97,598.77,623.09,83.30338812
+MKR-EUR,1669507200000,616.39,630.91,614.8,615.85,88.97946203
+MKR-EUR,1669420800000,623.88,631.01,611.95,616.36,115.24307045
+MKR-EUR,1669334400000,628.04,628.44,607.51,620.52,129.49326926
+MKR-EUR,1669248000000,636.25,646,627.3,634.17,81.47116216
+MKR-EUR,1669161600000,628.8,645.82,625.07,637.21,113.92230051
+MKR-EUR,1669075200000,620.04,652.96,603.58,629.87,282.55932963
+MKR-EUR,1668988800000,634,634,600,621.37,345.72831032
+MKR-EUR,1668902400000,658.91,665,624.95,634,162.68872727
+MKR-EUR,1668816000000,636,664.2,627.88,658.3,145.26241805
+MKR-EUR,1668729600000,634.86,650.38,625.16,636.81,70.92628374
+MKR-EUR,1668643200000,635.93,648.75,625,627.3,178.20807158
+MKR-EUR,1668556800000,684.79,688.92,627.72,634.89,201.90334546
+MKR-EUR,1668470400000,673.51,697.2,668.53,683.04,178.55185773
+MKR-EUR,1668384000000,650.74,684.9,627.49,672,195.77052607
+MKR-EUR,1668297600000,674.06,716.41,641.13,654.14,147.2434904
+MKR-EUR,1668211200000,742.58,743.53,664.09,673.01,360.21391589
+MKR-EUR,1668124800000,863.06,866.7,731.06,752.14,310.13980269
+MKR-EUR,1668038400000,671.34,882.01,671.34,867.1,1098.73187354
+MKR-EUR,1667952000000,704.04,720.59,628.93,670.11,815.85907749
+MKR-EUR,1667865600000,829.49,836.27,630,712.33,256.30086963
+MKR-EUR,1667779200000,850.47,856.55,818.3,829.56,293.48003245
+MKR-EUR,1667692800000,900.8,917.68,841.4,854.05,140.94244776
+MKR-EUR,1667606400000,922.15,927.75,901.49,903.82,73.56094473
+MKR-EUR,1667520000000,869.56,922.14,867.74,921.17,150.04528778
+MKR-EUR,1667433600000,851.43,901.97,851.43,869.56,94.35729907
+MKR-EUR,1667347200000,892.61,896.03,840.16,853.23,82.1109189
+MKR-EUR,1667260800000,909.68,912.53,885.2,891.65,90.01387192
+MKR-EUR,1667174400000,914.47,929.32,821.4,910.91,93.9612219
+MKR-EUR,1667088000000,920.5,936.99,900,914.36,80.89750669
+MKR-EUR,1667001600000,903.68,931.84,901.68,921.48,101.00815881
+MKR-EUR,1666915200000,908.6,914.56,870,902.59,164.22552117
+MKR-EUR,1666828800000,929.72,963.56,896.95,910.08,159.08798853
+MKR-EUR,1666742400000,950.08,978.78,922.81,928.12,157.34540577
+MKR-EUR,1666656000000,938.62,976.51,931.76,950.08,120.59313722
+MKR-EUR,1666569600000,983.72,998.26,922.48,938.94,141.54931779
+MKR-EUR,1666483200000,1013.8,1013.8,942.2,995.04,284.56506835
+MKR-EUR,1666396800000,1027.5,1048.3,1000,1012.3,175.68915225
+MKR-EUR,1666310400000,1073.3,1086.3,1010.1,1031.4,63.81315696
+MKR-EUR,1666224000000,1104.7,1114.3,1050.4,1071.1,171.81536461
+MKR-EUR,1666137600000,1111.4,1170.4,1095,1107.8,258.26423564
+MKR-EUR,1666051200000,1108.1,1135.4,1077.1,1120.9,164.31953628
+MKR-EUR,1665964800000,1020.5,1140,1005.5,1108,327.54572123
+MKR-EUR,1665878400000,998.57,1050,983.21,1023.8,207.64362941
+MKR-EUR,1665792000000,943.72,1002.9,943.72,995.56,333.62186809
+MKR-EUR,1665705600000,940.4,960.12,917.17,944.4,323.98542345
+MKR-EUR,1665619200000,942.74,999.69,906.46,937.23,323.58545048
+MKR-EUR,1665532800000,1010.5,1010.5,938.58,944.89,375.69313827
+MKR-EUR,1665446400000,1006.8,1027.5,958.19,1006.5,1064.09348657
+MKR-EUR,1665360000000,996.85,1113.2,919.81,1007,1262.15601528
+MKR-EUR,1665273600000,900.37,1195.2,886.55,1014.3,270.22080948
+MKR-EUR,1665187200000,884.04,911.25,878.59,901.25,128.37385214
+MKR-EUR,1665100800000,859.51,890.16,852.06,881.82,141.02598475
+MKR-EUR,1665014400000,853.41,870.71,837.38,867.93,84.5568691
+MKR-EUR,1664928000000,845.21,875,828.3,847.77,80.36671023
+MKR-EUR,1664841600000,825.64,876.69,818.13,848.3,238.32542011
+MKR-EUR,1664755200000,770.65,836.2,770.65,829.61,193.45874918
+MKR-EUR,1664668800000,742.77,789.76,741.59,770.27,95.80581814
+MKR-EUR,1664582400000,758,795.18,745.26,746.29,141.56067591
+MKR-EUR,1664496000000,760,794.71,753.72,755.04,141.47963902
+MKR-EUR,1664409600000,755.22,770,730.18,752.89,95.69039246
+MKR-EUR,1664323200000,777.94,789.91,718.26,755.6,156.15362574
+MKR-EUR,1664236800000,750,800.72,747.21,776.85,306.31058437
+MKR-EUR,1664150400000,732.35,749.04,699.18,747.49,209.4835561
+MKR-EUR,1664064000000,699.4,737.01,699.4,733.19,245.44332204
+MKR-EUR,1663977600000,695.41,710.01,688.47,700.8,103.34270286
+MKR-EUR,1663891200000,659.09,696.97,649.75,691.57,158.7288364
+MKR-EUR,1663804800000,599.76,660.65,599.76,656.96,81.34662568
+MKR-EUR,1663718400000,610.27,655.33,590.11,600.16,81.82372692
+MKR-EUR,1663632000000,623.67,634.41,597.64,612.01,120.5532931
+MKR-EUR,1663545600000,630.43,644.81,609.8,630.68,69.80072004
+MKR-EUR,1663459200000,686.39,686.92,604.28,629.52,53.18715714
+MKR-EUR,1663372800000,670.48,688.21,664.38,686.37,65.49610226
+MKR-EUR,1663286400000,661.43,674.95,651.11,664.83,168.11300206
+MKR-EUR,1663200000000,704.2,713.28,657.88,660.61,192.38881003
+MKR-EUR,1663113600000,698.62,709.35,685.71,701.23,73.0312298
+MKR-EUR,1663027200000,722.49,730.76,689.48,692.98,153.80384587
+MKR-EUR,1662940800000,745.91,754.68,721.19,724.72,193.94038494
+MKR-EUR,1662854400000,764.77,770.48,732.8,747.09,84.84651412
+MKR-EUR,1662768000000,775.79,778.86,746.74,765.16,85.03489482
+MKR-EUR,1662681600000,725.06,788.76,725.06,775.41,199.70795759
+MKR-EUR,1662595200000,743.27,748.77,721.96,723.5,129.54039556
+MKR-EUR,1662508800000,729.78,752.87,715.4,739.92,246.70032297
+MKR-EUR,1662422400000,744.23,768.85,696.87,736.24,299.57107078
+MKR-EUR,1662336000000,759.23,763.18,729.44,743.79,92.42807727
+MKR-EUR,1662249600000,746.04,758.52,739.49,758.4,272.08979896
+MKR-EUR,1662163200000,753.12,753.12,738.37,744.8,78.95447018
+MKR-EUR,1662076800000,760.75,781.44,746,754.16,75.27529478
+MKR-EUR,1661990400000,757.46,767.14,735.06,760.45,329.49598763
+MKR-EUR,1661904000000,789.26,814.34,758.78,758.78,48.84901165
+MKR-EUR,1661817600000,806.72,829.54,760,785.89,179.66522414
+MKR-EUR,1661731200000,741.18,820.5,741.18,810.72,285.74210686
+MKR-EUR,1661644800000,764.74,784.17,736.18,741.46,209.1086711
+MKR-EUR,1661558400000,767.32,785.56,754.43,766.65,156.47791467
+MKR-EUR,1661472000000,837.95,849.12,755.05,765.56,193.73636719
+MKR-EUR,1661385600000,863.84,875.61,840.22,849.84,44.17546985
+MKR-EUR,1661299200000,857.06,874.12,843.33,855.98,35.93280667
+MKR-EUR,1661212800000,844.64,880.98,819.91,856.87,169.46795509
+MKR-EUR,1661126400000,832.35,881.06,793.57,845.07,232.40013178
+MKR-EUR,1661040000000,826.69,851.05,819.54,838.94,101.01355663
+MKR-EUR,1660953600000,844.86,862.99,796.26,823.79,138.59664988
+MKR-EUR,1660867200000,881.83,883.44,803.04,830.74,196.54765845
+MKR-EUR,1660780800000,921.62,941.42,857.24,885.82,103.42934832
+MKR-EUR,1660694400000,969.02,995.31,910.87,914.41,104.37182014
+MKR-EUR,1660608000000,980.24,993,953.09,970,113.14928226
+MKR-EUR,1660521600000,997.95,1020.9,965.33,977.07,96.51847067
+MKR-EUR,1660435200000,1033.8,1058.8,972.59,999.03,112.58997605
+MKR-EUR,1660348800000,1056.5,1082.9,1036.6,1040.3,162.84500586
+MKR-EUR,1660262400000,1035,1065,1030,1054.2,134.7102443
+MKR-EUR,1660176000000,1086.4,1177.8,1030.1,1048.2,422.73199475
+MKR-EUR,1660089600000,1048.4,1089,1030.5,1081.9,248.78862363
+MKR-EUR,1660003200000,1120.9,1125.4,1031.4,1050.8,97.80332414
+MKR-EUR,1659916800000,1121.5,1162.7,1106.1,1126.5,110.91845567
+MKR-EUR,1659830400000,1074.9,1124.6,1048.4,1104.5,26.20858311
+MKR-EUR,1659744000000,1100.1,1116.1,1065.4,1065.4,21.46619168
+MKR-EUR,1659657600000,1032.7,1096,1030.4,1095,143.4288826
+MKR-EUR,1659571200000,1024.6,1053.3,1014.3,1031.3,177.99380237
+MKR-EUR,1659484800000,1010.2,1065,1000.3,1024.3,126.19384766
+MKR-EUR,1659398400000,1040.1,1056.5,980.83,1036.5,102.98599357
+MKR-EUR,1659312000000,1072.8,1101.9,1023.1,1039.3,69.78823437
+MKR-EUR,1659225600000,1089.4,1147,1074.8,1085.5,66.27746319
+MKR-EUR,1659139200000,1133.1,1158.6,1071.7,1095.1,102.32988772
+MKR-EUR,1659052800000,1077.5,1148.5,1035.9,1128.9,137.39584731
+MKR-EUR,1658966400000,981.44,1109.7,969.74,1088.2,217.01861034
+MKR-EUR,1658880000000,904.49,994.64,890.68,989.24,90.07721112
+MKR-EUR,1658793600000,878.35,899.07,842.98,899.07,81.54879701
+MKR-EUR,1658707200000,970.18,973.46,875.62,875.62,116.75884031
+MKR-EUR,1658620800000,942.16,991.81,939.14,975.16,75.51576171
+MKR-EUR,1658534400000,935.7,957.75,902.4,940.71,49.63757916
+MKR-EUR,1658448000000,959.98,994.27,916.75,931.71,80.31251458
+MKR-EUR,1658361600000,959.42,991.6,922.47,956.99,72.54665126
+MKR-EUR,1658275200000,1007.1,1031.9,940.38,955.81,74.08633691
+MKR-EUR,1658188800000,1040,1050.4,982.19,1007.1,88.76432949
+MKR-EUR,1658102400000,927.08,1028.9,927.08,1028.9,129.36021269
+MKR-EUR,1658016000000,955.78,962.16,923.5,924.9,72.33668194
+MKR-EUR,1657929600000,897.54,966.53,881.18,955.41,68.37528539
+MKR-EUR,1657843200000,882.22,928.81,882.22,903.76,42.44582087
+MKR-EUR,1657756800000,855.43,896.74,820.95,890.01,105.68501722
+MKR-EUR,1657670400000,829.43,856.86,794.69,855.47,110.33778515
+MKR-EUR,1657584000000,862.07,876.92,824.2,825.41,85.85852506
+MKR-EUR,1657497600000,923.16,929.8,861.82,865.64,69.56163162
+MKR-EUR,1657411200000,979.1,979.1,917.13,925.99,39.73954785
+MKR-EUR,1657324800000,949.16,991.56,945.53,978.88,70.07140328
+MKR-EUR,1657238400000,970.95,990.7,937.77,964.92,144.65529149
+MKR-EUR,1657152000000,979,997.22,955.25,973.94,196.50893457
+MKR-EUR,1657065600000,913.36,989.77,894.55,977.89,92.67545909
+MKR-EUR,1656979200000,916.22,934.14,870.59,904.57,35.89737785
+MKR-EUR,1656892800000,866.45,905.05,845.03,904.27,31.35967031
+MKR-EUR,1656806400000,868.33,876.89,840.8,869.29,45.78283529
+MKR-EUR,1656720000000,856.4,881.71,840,869.41,20.55545431
+MKR-EUR,1656633600000,870.8,883.23,837.85,867,55.4158184
+MKR-EUR,1656547200000,873.58,873.58,803.92,861.15,69.33438922
+MKR-EUR,1656460800000,902.96,919.57,858.84,883.74,62.59725969
+MKR-EUR,1656374400000,956.83,976.14,894.18,898.46,59.51129855
+MKR-EUR,1656288000000,956,1012.3,935.25,963.94,130.81871315
+MKR-EUR,1656201600000,986.58,1041.9,959.96,964.79,80.97499861
+MKR-EUR,1656115200000,1000.8,1027.4,948.2,985.89,121.5613277
+MKR-EUR,1656028800000,936.75,1028.3,913.7,997.74,253.55974145
+MKR-EUR,1655942400000,837.21,934.95,837.21,926.94,134.92361219
+MKR-EUR,1655856000000,867.37,892.98,827.82,832.19,125.21340012
+MKR-EUR,1655769600000,858.52,912.08,837.95,870.93,239.24095047
+MKR-EUR,1655683200000,855.23,900.7,816.34,858.92,309.28508186
+MKR-EUR,1655596800000,704.63,868.46,680.05,863.42,440.92541851
+MKR-EUR,1655510400000,743.27,743.27,625.34,697.46,247.16929692
+MKR-EUR,1655424000000,693.7,751.54,693.7,737.13,146.95640508
+MKR-EUR,1655337600000,792.98,796.14,684.09,695.44,140.91453284
+MKR-EUR,1655251200000,752,790,649.05,788.32,307.32964228
+MKR-EUR,1655164800000,730.64,779.43,666,760.02,243.01481787
+MKR-EUR,1655078400000,875.17,875.85,690.6,715.99,408.91263875
+MKR-EUR,1654992000000,925.49,934.23,860.16,865.97,141.12707835
+MKR-EUR,1654905600000,993.26,1014.7,910,939.36,82.95474708
+MKR-EUR,1654819200000,1050.3,1065.7,993.51,993.51,95.45302639
+MKR-EUR,1654732800000,1072.8,1091.5,1057.1,1067.2,20.45905195
+MKR-EUR,1654646400000,1086.6,1094.4,1057.4,1076.9,67.07117299
+MKR-EUR,1654560000000,1107.2,1131,1049.4,1082.8,80.91292066
+MKR-EUR,1654473600000,1109,1145,1100.7,1128.5,47.04052519
+MKR-EUR,1654387200000,1077.3,1124.8,1071.3,1102.2,31.98879332
+MKR-EUR,1654300800000,1071.3,1112.3,1047.9,1095.3,60.43476814
+MKR-EUR,1654214400000,1120,1122.4,1046.3,1060.3,104.57566763
+MKR-EUR,1654128000000,1131.7,1147.1,1094.3,1126.9,31.67836572
+MKR-EUR,1654041600000,1233.1,1238.5,1100,1122.8,46.00395893
+MKR-EUR,1653955200000,1275.3,1275.3,1208.3,1231.3,76.78860807
+MKR-EUR,1653868800000,1112.9,1278.4,1105.1,1268.3,80.37468777
+MKR-EUR,1653782400000,1135.2,1137.2,1095.1,1111.3,110.14733548
+MKR-EUR,1653696000000,1071.5,1150.6,1056,1130.6,25.90732406
+MKR-EUR,1653609600000,1064.3,1125.5,1030,1037.1,56.6339536
+MKR-EUR,1653523200000,1197.6,1209,1048,1085.9,95.77935991
+MKR-EUR,1653436800000,1201.7,1230.3,1170.6,1188.3,25.90871871
+MKR-EUR,1653350400000,1221.1,1241.2,1160,1204.1,49.14905503
+MKR-EUR,1653264000000,1365,1366.7,1201.3,1222.3,57.58583105
+MKR-EUR,1653177600000,1314.6,1359.2,1310,1352.6,39.18309308
+MKR-EUR,1653091200000,1318.5,1345.8,1292.6,1319.4,28.3579877
+MKR-EUR,1653004800000,1351.9,1380.8,1295.2,1316.4,30.13388341
+MKR-EUR,1652918400000,1375.9,1384.8,1304.3,1358.2,31.18993428
+MKR-EUR,1652832000000,1505.7,1514.3,1358.7,1361.7,94.8647819
+MKR-EUR,1652745600000,1479.4,1622.3,1407,1496.1,125.48094576
+MKR-EUR,1652659200000,1497.6,1533.4,1400.8,1452.3,101.95457434
+MKR-EUR,1652572800000,1503.3,1587.8,1406.8,1508.6,133.49160164
+MKR-EUR,1652486400000,1318.9,1567,1310.2,1507.7,208.63269389
+MKR-EUR,1652400000000,1286.7,1685.3,1275.1,1329,297.79980084
+MKR-EUR,1652313600000,1061.5,1299,905.48,1290.1,340.00948835
+MKR-EUR,1652227200000,1165.2,2125,1029.3,1064.1,2453.1626019
+MKR-EUR,1652140800000,997.54,1192,959.37,1157,229.31422869
+MKR-EUR,1652054400000,1129.7,1155.4,978.9,999.37,217.50436593
+MKR-EUR,1651968000000,1194.2,1201.3,1112.9,1126.5,58.95203018
+MKR-EUR,1651881600000,1260.4,1274.9,1170.1,1195.3,27.54742795
+MKR-EUR,1651795200000,1296.2,1326.2,1239.5,1279.2,53.3348814
+MKR-EUR,1651708800000,1413.2,1430.6,1293,1306.6,56.7042577
+MKR-EUR,1651622400000,1328.1,1428.1,1328.1,1404.4,69.74247828
+MKR-EUR,1651536000000,1402.7,1434.5,1320.4,1329.7,26.64745601
+MKR-EUR,1651449600000,1398.8,1422.9,1349,1422.9,37.48076427
+MKR-EUR,1651363200000,1382.8,1441.1,1339.4,1381.6,42.57528935
+MKR-EUR,1651276800000,1484,1509,1315.3,1380,33.36259007
+MKR-EUR,1651190400000,1565.8,1566.7,1437.1,1459.5,58.0355313
+MKR-EUR,1651104000000,1583.1,1607.4,1530,1565.7,36.65763848
+MKR-EUR,1651017600000,1520.6,1594.7,1508.4,1576.6,37.95605039
+MKR-EUR,1650931200000,1636.2,1681.9,1527,1529.6,58.65399079
+MKR-EUR,1650844800000,1605.2,1674.8,1538.3,1638,45.9288972
+MKR-EUR,1650758400000,1607.4,1654.8,1601.5,1601.9,13.18410175
+MKR-EUR,1650672000000,1600.6,1652.8,1596.7,1596.7,18.23357778
+MKR-EUR,1650585600000,1592.9,1680,1592.9,1596,44.16912356
+MKR-EUR,1650499200000,1690,1720.2,1564,1599.6,46.59658205
+MKR-EUR,1650412800000,1708.9,1768,1646,1677.5,40.18120108
+MKR-EUR,1650326400000,1685.1,1744.6,1684,1726,25.40446128
+MKR-EUR,1650240000000,1665.5,1688.6,1566.5,1680.8,32.53732743
+MKR-EUR,1650153600000,1750.3,1760.8,1655.9,1661.1,38.90853463
+MKR-EUR,1650067200000,1796.8,1796.8,1733.8,1746.6,18.712721
+MKR-EUR,1649980800000,1775.6,1860.9,1761.1,1802.2,36.83597741
+MKR-EUR,1649894400000,1787.9,1827.8,1721,1769,60.62372417
+MKR-EUR,1649808000000,1706.1,1797.2,1675.3,1776.8,29.42722364
+MKR-EUR,1649721600000,1661.7,1762.3,1661.7,1719.6,21.83662557
+MKR-EUR,1649635200000,1852,1868.4,1656.9,1659.9,38.9092985
+MKR-EUR,1649548800000,1921.1,1931.1,1868.4,1868.4,16.47890248
+MKR-EUR,1649462400000,1872.4,1929.3,1856.8,1916,15.96149698
+MKR-EUR,1649376000000,1888.3,1950.3,1851.1,1858.6,23.22279038
+MKR-EUR,1649289600000,1870.5,1913.2,1841.4,1899,25.49479412
+MKR-EUR,1649203200000,2093,2102.2,1885.3,1886.5,23.30955591
+MKR-EUR,1649116800000,2221.1,2284.4,2098,2098,78.31424768
+MKR-EUR,1649030400000,2050,2224.5,2014.8,2222.1,55.26009351
+MKR-EUR,1648944000000,2018.5,2114.4,1985.7,2063,37.13723684
+MKR-EUR,1648857600000,2062.9,2121.5,2014.5,2018,35.86941317
+MKR-EUR,1648771200000,1902.2,2122.9,1825,2083.1,64.76728182
+MKR-EUR,1648684800000,1972.5,2001.7,1826.8,1863.2,49.62373868
+MKR-EUR,1648598400000,1923.2,2050,1876.9,1956.4,78.49884988
+MKR-EUR,1648512000000,1865.3,1990,1865.3,1909.3,56.87251136
+MKR-EUR,1648425600000,1870.8,2000,1841.3,1861.2,96.47513069
+MKR-EUR,1648339200000,1835.1,1873.3,1793.4,1873.3,57.14490579
+MKR-EUR,1648252800000,1828.5,1837.7,1803.2,1834.6,6.14078605
+MKR-EUR,1648166400000,1824.5,1872.6,1776.1,1829.1,35.92146608
+MKR-EUR,1648080000000,1805.7,1875.9,1805.3,1837.7,36.09271654
+MKR-EUR,1647993600000,1851.7,1851.7,1771.6,1813.3,34.3483655
+MKR-EUR,1647907200000,1833,1906.5,1833,1863.1,10.847735
+MKR-EUR,1647820800000,1812.2,1850.4,1779,1825,14.14894138
+MKR-EUR,1647734400000,1860,1905,1789.1,1804.2,19.56145882
+MKR-EUR,1647648000000,1855,1888.7,1840.2,1855.8,100.46243309
+MKR-EUR,1647561600000,1852.8,1899.9,1840.9,1849.3,127.13276109
+MKR-EUR,1647475200000,1747,1887,1747,1854.9,59.75732162
+MKR-EUR,1647388800000,1615.1,1827.6,1595,1744.3,55.6973851
+MKR-EUR,1647302400000,1641.9,1701.9,1566.8,1629.8,31.45573873
+MKR-EUR,1647216000000,1543.6,1641,1542.3,1641,11.50752653
+MKR-EUR,1647129600000,1595,1632.4,1537.4,1542.3,16.28498539
+MKR-EUR,1647043200000,1603.7,1662.3,1595,1595.1,3.92824266
+MKR-EUR,1646956800000,1598,1628.7,1551.7,1607.7,14.17733953
+MKR-EUR,1646870400000,1724.2,1735.1,1601.3,1616.9,12.96355099
+MKR-EUR,1646784000000,1617.5,1737.3,1617.5,1724.9,20.92854889
+MKR-EUR,1646697600000,1622.9,1644,1591.1,1615.4,3.9752926
+MKR-EUR,1646611200000,1575.6,1663.5,1502.1,1606.2,15.20058476
+MKR-EUR,1646524800000,1680.9,1686.3,1586.9,1587.3,27.97474535
+MKR-EUR,1646438400000,1637.4,1707.4,1613.1,1684.7,36.3410185
+MKR-EUR,1646352000000,1849.6,1852.8,1630.1,1646.1,45.39486185
+MKR-EUR,1646265600000,1791.1,1878.6,1699.2,1853.3,75.29840671
+MKR-EUR,1646179200000,1770.4,1827.2,1724,1788.7,37.8510302
+MKR-EUR,1646092800000,1751.5,1829.9,1715.9,1780.8,32.08817762
+MKR-EUR,1646006400000,1611.3,1751.6,1590.8,1751.3,43.99058792
+MKR-EUR,1645920000000,1719.1,1740.3,1606,1617.8,42.69409668
+MKR-EUR,1645833600000,1780.8,1799.2,1712.2,1720.5,22.11764717
+MKR-EUR,1645747200000,1687.6,1829.7,1649.9,1766.1,85.17102315
+MKR-EUR,1645660800000,1531.9,1742.7,1346.8,1696,131.61136633
+MKR-EUR,1645574400000,1604.6,1651.9,1542,1544.5,32.97593394
+MKR-EUR,1645488000000,1480.3,1621.1,1456.5,1598,70.57013141
+MKR-EUR,1645401600000,1624.9,1632.9,1473.4,1473.4,42.49356499
+MKR-EUR,1645315200000,1685.7,1685.8,1544.8,1572.3,17.20023606
+MKR-EUR,1645228800000,1680.4,1707,1629.7,1686.8,9.17652765
+MKR-EUR,1645142400000,1734.5,1774.1,1671.6,1673.9,23.02318241
+MKR-EUR,1645056000000,1870,1886.7,1717.3,1749.1,39.56391279
+MKR-EUR,1644969600000,1850.8,1915.8,1788.4,1873.1,40.63230569
+MKR-EUR,1644883200000,1708.7,1849.7,1708.7,1846.6,32.21916392
+MKR-EUR,1644796800000,1687.5,1758.6,1647,1717.7,17.47663217
+MKR-EUR,1644710400000,1773,1793.7,1699.1,1699.1,16.89954318
+MKR-EUR,1644624000000,1771.8,1799.5,1726.7,1752,21.42549026
+MKR-EUR,1644537600000,1833.6,1872.4,1727.1,1775.5,59.30682333
+MKR-EUR,1644451200000,1970.9,2044.2,1828.7,1855.6,88.84535482
+MKR-EUR,1644364800000,1937.7,1988.4,1894.1,1966.3,59.75325643
+MKR-EUR,1644278400000,1967.2,2028.9,1900,1937.9,30.4838068
+MKR-EUR,1644192000000,1966.1,1991.5,1918.8,1969.6,91.27670974
+MKR-EUR,1644105600000,1974.6,2009.5,1913.7,1960.7,30.86543437
+MKR-EUR,1644019200000,1988.2,2027.1,1951.3,1970.8,102.95171438
+MKR-EUR,1643932800000,1996.9,2052.5,1942.6,1997.1,58.82689652
+MKR-EUR,1643846400000,1898.8,2048.6,1898.8,1993.7,138.27455038
+MKR-EUR,1643760000000,1956.8,2035.4,1861.2,1886.1,75.03645314
+MKR-EUR,1643673600000,1898.5,1992.5,1895.8,1949.9,61.11837583
+MKR-EUR,1643587200000,1793.2,1911.5,1758.2,1911.5,53.19604531
+MKR-EUR,1643500800000,1752.8,1811.5,1731,1795.6,22.67699399
+MKR-EUR,1643414400000,1682.2,1759,1671,1739.5,31.58968842
+MKR-EUR,1643328000000,1595.1,1683,1564.7,1683,23.9235194
+MKR-EUR,1643241600000,1511.9,1609.4,1471.3,1590.4,43.30474107
+MKR-EUR,1643155200000,1601,1690.5,1484.8,1515.6,118.46914606
+MKR-EUR,1643068800000,1695.3,1721.1,1456.6,1610.7,40.60808781
+MKR-EUR,1642982400000,1630.2,1705,1264.5,1698,48.07205805
+MKR-EUR,1642896000000,1655.2,1715.5,1552,1621.3,29.76504346
+MKR-EUR,1642809600000,1588.6,1850,1398.2,1715.5,112.31410107
+MKR-EUR,1642723200000,1680,1696.9,1505.9,1577.7,82.1908866
+MKR-EUR,1642636800000,1757.3,1814.1,1680.7,1687.1,13.12235371
+MKR-EUR,1642550400000,1825.3,1826.2,1762.9,1762.9,15.96857194
+MKR-EUR,1642464000000,1852.3,1856.8,1795.7,1823.5,6.72532856
+MKR-EUR,1642377600000,1976.4,1983.7,1820.8,1837.1,27.01154391
+MKR-EUR,1642291200000,1942.3,1983.8,1920.8,1981,29.30417641
+MKR-EUR,1642204800000,1915.9,1967.5,1911.9,1941.4,19.13329585
+MKR-EUR,1642118400000,1827.1,1927.4,1827.1,1924.7,19.58353125
+MKR-EUR,1642032000000,1899.6,1917.1,1816.8,1828.8,15.14671739
+MKR-EUR,1641945600000,1833,1941.6,1805.5,1902.2,45.86869122
+MKR-EUR,1641859200000,1749.6,1838.7,1749.6,1824.4,40.87051646
+MKR-EUR,1641772800000,1880.1,1893.5,1720.8,1755.4,21.33848209
+MKR-EUR,1641686400000,1849.1,1906.8,1818.1,1881,28.60786754
+MKR-EUR,1641600000000,1872.4,1931,1765.7,1814,60.9718514
+MKR-EUR,1641513600000,1986.9,1986.9,1856.1,1865.6,47.98103753
+MKR-EUR,1641427200000,1970.4,2120.3,1883.1,1984.8,47.26281721
+MKR-EUR,1641340800000,2160.9,2222.7,1931.8,1987.9,63.60752047
+MKR-EUR,1641254400000,2126.8,2253.9,2092.3,2184.9,22.0979467
+MKR-EUR,1641168000000,2178.7,2288.5,2104.6,2146.7,48.12127067
+MKR-EUR,1641081600000,2123.2,2214.5,2050.9,2183.2,32.98874926
+MKR-EUR,1640995200000,2073.7,2150,2009.9,2141.7,16.14053645
+MKR-EUR,1640908800000,2106.5,2150,2013.8,2064.5,20.99604353
+MKR-EUR,1640822400000,2073.1,2179.5,2029.2,2117.3,37.94335432
+MKR-EUR,1640736000000,2203.6,2245.7,2061.4,2068.4,39.29554915
+MKR-EUR,1640649600000,2364.4,2394.4,2192.5,2214.7,26.13577251
+MKR-EUR,1640563200000,2383.2,2469.3,2355.4,2370.4,24.87672731
+MKR-EUR,1640476800000,2397,2419.4,2328.4,2379.9,13.19058617
+MKR-EUR,1640390400000,2271.6,2411.6,2271.6,2385.4,22.9278824
+MKR-EUR,1640304000000,2367.1,2377.7,2255.1,2274.2,24.86631231
+MKR-EUR,1640217600000,2152.3,2365.5,2119.8,2357,18.48721536
+MKR-EUR,1640131200000,2151.2,2226,2140,2160.7,16.66451011
+MKR-EUR,1640044800000,2071.8,2163.3,2071.8,2157.4,16.37036046
+MKR-EUR,1639958400000,2102.4,2158,1977.7,2075.7,36.22090586
+MKR-EUR,1639872000000,2196.3,2231.5,2111,2116,8.82787788
+MKR-EUR,1639785600000,2130.7,2227.1,2084.7,2196.5,34.19176727
+MKR-EUR,1639699200000,2068.8,2125.8,1966.5,2108,32.29104805
+MKR-EUR,1639612800000,2113,2156.1,2049.7,2058,26.2218834
+MKR-EUR,1639526400000,2041.5,2142.5,1961.1,2110.2,26.75391565
+MKR-EUR,1639440000000,1959.2,2089.8,1928.3,2046.1,12.66124586
+MKR-EUR,1639353600000,2192.6,2192.6,1953.9,1983.9,26.57286548
+MKR-EUR,1639267200000,2155.8,2196,2115.3,2188.2,9.74575916
+MKR-EUR,1639180800000,2071.9,2169.9,2032.7,2169.9,14.01602188
+MKR-EUR,1639094400000,2254.5,2300.9,2068.1,2069,39.94302918
+MKR-EUR,1639008000000,2402.3,2407,2220.4,2255.4,28.37334013
+MKR-EUR,1638921600000,2335.2,2433.4,2332.5,2397.8,16.33025532
+MKR-EUR,1638835200000,2321.8,2390,2296.7,2308.5,24.33268585
+MKR-EUR,1638748800000,2301.8,2373.8,2100,2313.3,28.61337932
+MKR-EUR,1638662400000,2308.5,2553,2228.1,2272.4,17.32028531
+MKR-EUR,1638576000000,2434.3,2434.3,2010.9,2297.7,70.06825704
+MKR-EUR,1638489600000,2635.3,2641.8,2396.7,2450.7,35.29101327
+MKR-EUR,1638403200000,2613.5,2690.2,2576.3,2634.3,19.68198701
+MKR-EUR,1638316800000,2732,2767,2613,2636,31.40496764
+MKR-EUR,1638230400000,2752.3,2837.4,2633.8,2715,26.14311203
+MKR-EUR,1638144000000,2730,2772.8,2672,2746,20.03437565
+MKR-EUR,1638057600000,2713.3,2730,2531.6,2726.9,14.33435022
+MKR-EUR,1637971200000,2736.2,2828,2681.2,2720.9,23.83113716
+MKR-EUR,1637884800000,2966.8,3041.8,2616.7,2766.1,38.85543058
+MKR-EUR,1637798400000,2765.3,3076.3,2742.1,2950.7,74.16169081
+MKR-EUR,1637712000000,2711.2,2830.5,2644,2762.3,30.04854825
+MKR-EUR,1637625600000,2584.5,2775,2550.1,2697.4,23.55732215
+MKR-EUR,1637539200000,2600.1,2850,2540.1,2585.7,16.11072409
+MKR-EUR,1637452800000,2777.4,2794.1,2620.3,2620.3,17.57035317
+MKR-EUR,1637366400000,2643.5,2777.2,2611.6,2770.1,44.29965005
+MKR-EUR,1637280000000,2457,2660.8,2449.6,2626.1,21.43034432
+MKR-EUR,1637193600000,2491.3,2877.8,2415.6,2457.2,196.96707596
+MKR-EUR,1637107200000,2487.4,2491.6,2372.5,2458.1,27.48132655
+MKR-EUR,1637020800000,2588.9,2618.1,2385.3,2479.3,70.11895333
+MKR-EUR,1636934400000,2669.5,2750.5,2627.7,2671,33.81524715
+MKR-EUR,1636848000000,2727,2780.2,2574,2669.5,35.20928361
+MKR-EUR,1636761600000,2527.5,2791.9,2521.3,2735.7,108.91911805
+MKR-EUR,1636675200000,2615,2631.9,2437.4,2526.2,52.42729756
+MKR-EUR,1636588800000,2557.8,2679.1,2530.8,2613.7,53.3899789
+MKR-EUR,1636502400000,2693.6,2784.7,2431.6,2564,106.97796246
+MKR-EUR,1636416000000,2846.9,2846.9,2664.8,2694.8,73.06451737
+MKR-EUR,1636329600000,2555.1,2971.4,2554.5,2851.7,197.43095508
+MKR-EUR,1636243200000,2621.9,2678.1,2516.9,2556.5,64.09500456
+MKR-EUR,1636156800000,2544.3,2999.9,2431.1,2639.7,122.75352041
+MKR-EUR,1636070400000,2597.2,2608.5,2478.2,2556.5,201.4542315
+MKR-EUR,1635984000000,2771.5,2795.1,2500.1,2615.4,312.23635425
+MKR-EUR,1635897600000,2431.9,3134.8,2430.9,2764.3,1432.33881794
+MKR-EUR,1635811200000,2098.6,2517.9,2098.5,2421.3,366.93138693
+MKR-EUR,1635724800000,2100.8,2194.6,2038.6,2116.5,99.61335901
+MKR-EUR,1635638400000,2061.4,2096.6,2020.6,2095.5,87.75607888
+MKR-EUR,1635552000000,2117.3,2154.6,2036.6,2056.1,26.75606527
+MKR-EUR,1635465600000,2033.3,2124.9,2024.1,2117.3,35.15878984
+MKR-EUR,1635379200000,1933.4,2065,1923.1,2035,85.78423104
+MKR-EUR,1635292800000,2125,2158.2,1893.1,1929.1,143.4439609
+MKR-EUR,1635206400000,2127.1,2204.8,2101.4,2127.6,113.9893235
+MKR-EUR,1635120000000,2099.5,2137.6,2091.4,2125.6,66.04679247
+MKR-EUR,1635033600000,2168.1,2168.1,2050.8,2092.2,54.1838566
+MKR-EUR,1634947200000,2157.9,2194.4,2145.1,2170.5,24.34329134
+MKR-EUR,1634860800000,2234,2251.1,2147.2,2164,56.43459634
+MKR-EUR,1634774400000,2222.9,2324.9,2182.9,2207.2,80.50839327
+MKR-EUR,1634688000000,2134.9,2224.6,2115.8,2224.5,48.06264442
+MKR-EUR,1634601600000,2168,2168,2109.2,2148.4,8.43827521
+MKR-EUR,1634515200000,2199.4,2223.8,2108.4,2156.8,40.14328452
+MKR-EUR,1634428800000,2206.8,2262.6,2142.3,2188.3,27.31628532
+MKR-EUR,1634342400000,2216.7,2316.5,2202.3,2237,78.54160778
+MKR-EUR,1634256000000,2192.6,2235.5,2089.5,2203.8,56.85817848
+MKR-EUR,1634169600000,2147.9,2252.6,2140.2,2192.1,49.96420741
+MKR-EUR,1634083200000,2134,2144.9,2057.3,2144.9,23.79786079
+MKR-EUR,1633996800000,2095.9,2156.1,2042.4,2120.5,27.03739184
+MKR-EUR,1633910400000,2102.5,2213.8,2074.8,2097.7,79.47198198
+MKR-EUR,1633824000000,2240.3,2352.8,2126.1,2129.5,82.51020817
+MKR-EUR,1633737600000,2147.8,2253.7,2137.7,2216.2,92.94823681
+MKR-EUR,1633651200000,2165.7,2226.2,2129.6,2153.4,48.62685931
+MKR-EUR,1633564800000,2144.6,2190.4,2091.2,2164,69.74843967
+MKR-EUR,1633478400000,2192.4,2237.6,2063.8,2156.7,111.18276216
+MKR-EUR,1633392000000,2197.3,2232.9,2042,2194.6,71.3673726
+MKR-EUR,1633305600000,2144.1,2195.6,2035.2,2189.6,74.87906239
+MKR-EUR,1633219200000,2144.9,2250.8,2114.5,2185,101.0188256
+MKR-EUR,1633132800000,2102,2200.4,2057.9,2144.5,100.49151562
+MKR-EUR,1633046400000,1988.2,2127.7,1960.9,2103.8,138.96073091
+MKR-EUR,1632960000000,1925,1989.3,1925,1970.9,47.97873542
+MKR-EUR,1632873600000,1910.9,2010,1878.9,1907,52.97699613
+MKR-EUR,1632787200000,1926.7,2079.6,1902.4,1904.6,44.56738664
+MKR-EUR,1632700800000,1994.6,2063.2,1922.5,1967.8,60.69829577
+MKR-EUR,1632614400000,1919,2242.2,1846.2,1996.4,170.39622509
+MKR-EUR,1632528000000,1964.6,1988.1,1888.1,1934.2,93.64255105
+MKR-EUR,1632441600000,2127.6,2127.6,1844.1,1956.8,99.76227828
+MKR-EUR,1632355200000,2178.7,2190.8,2089.3,2115.7,58.1504923
+MKR-EUR,1632268800000,1969.2,2165.4,1940.9,2161.7,61.17006791
+MKR-EUR,1632182400000,2076.1,2165.1,1891,1924.2,68.78629925
+MKR-EUR,1632096000000,2353.4,2353.4,2045.7,2062.6,116.05810954
+MKR-EUR,1632009600000,2421.7,2448.8,2346.2,2359.6,19.48437206
+MKR-EUR,1631923200000,2401.4,2477.6,2387,2413.8,31.96399292
+MKR-EUR,1631836800000,2520.6,2530.3,2350,2385,65.5960819
+MKR-EUR,1631750400000,2582.8,2682.7,2482.2,2526.6,73.74797575
+MKR-EUR,1631664000000,2475,2604.2,2399.9,2584.1,41.10465008
+MKR-EUR,1631577600000,2382.1,2487.7,2368.2,2455.8,32.33304011
+MKR-EUR,1631491200000,2423.2,2438.1,2200.5,2383.2,39.71991534
+MKR-EUR,1631404800000,2414.8,2535.7,2349.9,2437.6,43.21127012
+MKR-EUR,1631318400000,2362,2468.8,2359.3,2407.6,56.1116026
+MKR-EUR,1631232000000,2499,2527.4,2302.5,2356.7,63.95807411
+MKR-EUR,1631145600000,2560.7,2740,2465.8,2487.7,97.42537133
+MKR-EUR,1631059200000,2584.6,2624.7,2328.5,2586.9,63.91300616
+MKR-EUR,1630972800000,3045.1,3045.1,2255.2,2588.6,161.00239732
+MKR-EUR,1630886400000,3133.5,3133.5,3002.2,3053.2,51.83018226
+MKR-EUR,1630800000000,2979.7,3130.2,2963.7,3120.2,20.38573963
+MKR-EUR,1630713600000,3072.7,3134.7,2982.9,2982.9,27.29964249
+MKR-EUR,1630627200000,2987.4,3154.9,2933,3062.1,60.71145943
+MKR-EUR,1630540800000,3117.4,3117.4,2964.2,2989.6,37.80372994
+MKR-EUR,1630454400000,2980.2,3119.1,2921.1,3087.3,51.86448637
+MKR-EUR,1630368000000,2845.7,3014.1,2814.6,2995.5,37.9902683
+MKR-EUR,1630281600000,2932.7,2975.1,2804.4,2852.3,61.38909278
+MKR-EUR,1630195200000,3049,3102.9,2883.4,2922.8,79.31385492
+MKR-EUR,1630108800000,3183.8,3190.5,3027.1,3027.1,37.93483977
+MKR-EUR,1630022400000,3093.9,3218.4,3011.3,3177.1,31.78041286
+MKR-EUR,1629936000000,3136.8,3170.7,2945.3,3038.5,37.03695285
+MKR-EUR,1629849600000,3115.2,3196.8,2960.3,3131.4,47.71273892
+MKR-EUR,1629763200000,3300,3326.4,3059.3,3096.2,53.31619463
+MKR-EUR,1629676800000,3268.2,3409.9,3251.9,3300.3,45.66690256
+MKR-EUR,1629590400000,3295.2,3323.6,3166,3266.9,33.58563093
+MKR-EUR,1629504000000,3261.9,3400,3185.1,3331.2,52.98563319
+MKR-EUR,1629417600000,3200,3294,3168.3,3264,42.96732505
+MKR-EUR,1629331200000,3009.5,3199.9,2963.9,3191.5,28.95574945
+MKR-EUR,1629244800000,2975.2,3110.3,2894.5,3016.7,34.59855581
+MKR-EUR,1629158400000,3043.8,3300,2900.2,2952.5,62.25396714
+MKR-EUR,1629072000000,3224,3290.6,3034,3055.4,36.69421632
+MKR-EUR,1628985600000,3280.4,3292.7,3053.1,3212,38.55422009
+MKR-EUR,1628899200000,3119.5,3315.6,3018.4,3263.2,49.97731501
+MKR-EUR,1628812800000,2789.1,3149,2719.7,3149,67.67392101
+MKR-EUR,1628726400000,2870.7,2947.2,2683.3,2768.2,63.5017223
+MKR-EUR,1628640000000,2912.3,3146.6,2836.3,2874.7,61.41091297
+MKR-EUR,1628553600000,2831.8,2956,2785.7,2898.6,33.0594804
+MKR-EUR,1628467200000,2740,2879.5,2629.4,2866.5,56.78161504
+MKR-EUR,1628380800000,2892.1,2911.8,2651.6,2733.5,58.8456468
+MKR-EUR,1628294400000,2760.7,2951.5,2733.7,2888.6,74.86602902
+MKR-EUR,1628208000000,2783.2,2881.7,2624.8,2747.1,126.1629004
+MKR-EUR,1628121600000,2510.2,2780.4,2381,2780.3,60.7411878
+MKR-EUR,1628035200000,2333.1,2523.8,2315.5,2505,54.99915347
+MKR-EUR,1627948800000,2447.1,2485.5,2301.1,2337.3,44.49316657
+MKR-EUR,1627862400000,2439.6,2549.8,2396.8,2460.1,56.81576056
+MKR-EUR,1627776000000,2498.5,2600,2432.5,2467.4,61.77691254
+MKR-EUR,1627689600000,2456.2,2540.1,2395.3,2509.6,40.59206899
+MKR-EUR,1627603200000,2394.3,2476.8,2300.7,2439.4,55.28060036
+MKR-EUR,1627516800000,2249.9,2426.3,2209.1,2412.5,90.71317679
+MKR-EUR,1627430400000,2279,2450,2201.1,2349.9,43.48898415
+MKR-EUR,1627344000000,2183,2304.2,2125.2,2279,48.32324902
+MKR-EUR,1627257600000,2159.1,2403.8,2157.1,2188.2,97.06407447
+MKR-EUR,1627171200000,2187.3,2194.7,2079.9,2182.5,25.86373851
+MKR-EUR,1627084800000,2132.6,2211.9,2104.8,2171.2,35.61846639
+MKR-EUR,1626998400000,2100,2148,2036.6,2127.1,37.64888938
+MKR-EUR,1626912000000,2074,2097,2011.9,2045.2,42.85346433
+MKR-EUR,1626825600000,1854.1,2106.4,1825.6,2067,75.65909585
+MKR-EUR,1626739200000,1923,1923,1756.6,1852.3,89.09749982
+MKR-EUR,1626652800000,2068.9,2091.5,1925.3,1932.3,55.68242047
+MKR-EUR,1626566400000,2066.2,2154.9,2040.1,2077.8,33.88936097
+MKR-EUR,1626480000000,2059.8,2082.6,2025.4,2047.6,19.0155923
+MKR-EUR,1626393600000,2162.1,2213.4,2035.1,2052.9,41.94240115
+MKR-EUR,1626307200000,2110,2227.4,2072.2,2158.3,69.0267202
+MKR-EUR,1626220800000,2146.8,2178.6,2046.2,2127.5,35.31735502
+MKR-EUR,1626134400000,2189,2241.3,2124.9,2146.6,45.48787467
+MKR-EUR,1626048000000,2246.5,2311.2,2174.5,2198.9,53.36502019
+MKR-EUR,1625961600000,2262,2287.4,2208.4,2250.8,53.61156529
+MKR-EUR,1625875200000,2294.3,2328.2,2201.2,2246.7,28.85438347
+MKR-EUR,1625788800000,2210,2371.8,2173.3,2295.2,110.03207067
+MKR-EUR,1625702400000,2398.3,2398.3,2192.1,2248.1,115.96688231
+MKR-EUR,1625616000000,2321.8,2649,2321.8,2410.9,160.78785318
+MKR-EUR,1625529600000,2324.1,2620.4,2306,2327.2,267.71207365
+MKR-EUR,1625443200000,2347.7,2378.8,2217.4,2321.9,112.78592553
+MKR-EUR,1625356800000,2226.9,2445.1,2167.1,2373.6,122.9341188
+MKR-EUR,1625270400000,2171.9,2270.8,2138.4,2225.6,88.89676581
+MKR-EUR,1625184000000,2133,2188.6,2035.6,2179.5,59.65924597
+MKR-EUR,1625097600000,2263,2420.6,2091.5,2117.2,213.67060555
+MKR-EUR,1625011200000,2035.8,2253.4,1911,2253.4,115.61612674
+MKR-EUR,1624924800000,1855,2101.1,1855,2034.1,212.35322863
+MKR-EUR,1624838400000,1777.6,1922.7,1747.9,1850.7,152.02176891
+MKR-EUR,1624752000000,1669.9,1785.2,1644.7,1778.6,74.40336595
+MKR-EUR,1624665600000,1649.8,1719.5,1591.5,1652.8,84.4029139
+MKR-EUR,1624579200000,1884.9,1902.2,1638.2,1657.4,177.63021715
+MKR-EUR,1624492800000,1938.5,1944.1,1737.9,1873.6,256.75041455
+MKR-EUR,1624406400000,1901,2082.6,1859.7,1936.6,137.39351776
+MKR-EUR,1624320000000,1750.1,2049.9,1600,1884.6,346.52614095
+MKR-EUR,1624233600000,2249.5,2249.5,1736.2,1766.8,135.03032008
+MKR-EUR,1624147200000,2189.7,2311.5,2072.1,2275.2,59.26959635
+MKR-EUR,1624060800000,2269.2,2290.8,2180.1,2180.1,26.32782522
+MKR-EUR,1623974400000,2411,2429.8,2171.8,2281.5,74.00961512
+MKR-EUR,1623888000000,2477.5,2563.8,2395.6,2444.9,53.72035571
+MKR-EUR,1623801600000,2563.8,2596.3,2428.1,2451.5,36.73759712
+MKR-EUR,1623715200000,2634.3,2700,2558,2607,45.24828274
+MKR-EUR,1623628800000,2582.2,2729,2551,2644,62.20999738
+MKR-EUR,1623542400000,2438.3,2647.6,2381.4,2601.8,52.83304611
+MKR-EUR,1623456000000,2385.4,2522.9,2305.5,2431.3,53.81997953
+MKR-EUR,1623369600000,2535,2579.6,2373.4,2412.4,62.27932399
+MKR-EUR,1623283200000,2727.5,2727.5,2502.2,2549.8,55.01525521
+MKR-EUR,1623196800000,2667.1,2799.6,2499.4,2728.4,103.38266477
+MKR-EUR,1623110400000,2735.7,2850,2375.7,2657.4,222.17433399
+MKR-EUR,1623024000000,2953,3138.8,2654.5,2714,94.92454787
+MKR-EUR,1622937600000,2940.6,2998.5,2897.9,2959.9,33.23628617
+MKR-EUR,1622851200000,3052.9,3210.7,2807,2934.5,115.61316496
+MKR-EUR,1622764800000,2991.7,3276.3,2800.5,3071.8,251.91596357
+MKR-EUR,1622678400000,2911.2,3056,2893.4,3027.6,112.98969322
+MKR-EUR,1622592000000,2944.3,3250,2868.6,2919.6,158.80438941
+MKR-EUR,1622505600000,2940.2,3033.9,2851.5,2934.2,168.22410319
+MKR-EUR,1622419200000,2721,2953.9,2616.6,2936.5,126.58564481
+MKR-EUR,1622332800000,2495.4,2843,2346.8,2709.8,113.68251874
+MKR-EUR,1622246400000,2676.5,2828.8,2366.1,2519.4,142.75056176
+MKR-EUR,1622160000000,3041.2,3101.8,2567.6,2676.6,188.1173299
+MKR-EUR,1622073600000,3265.6,3265.6,2952.4,3043.9,142.38700013
+MKR-EUR,1621987200000,3172.9,3312.5,3000.6,3254.1,270.48988472
+MKR-EUR,1621900800000,3421.2,3550,2649.3,3146.4,618.74252315
+MKR-EUR,1621814400000,2278.6,3480.1,2274.4,3408.6,1808.23584153
+MKR-EUR,1621728000000,2236.6,2435,1474.1,2263.3,301.85665545
+MKR-EUR,1621641600000,2570.9,2648.7,2102.6,2282.3,161.63164595
+MKR-EUR,1621555200000,3196.5,3407.2,2182,2544,131.18985267
+MKR-EUR,1621468800000,2968.4,3525.2,2500.8,3227.5,134.35324828
+MKR-EUR,1621382400000,3795.1,3878.3,1000,2848.3,354.70323246
+MKR-EUR,1621296000000,3498.7,4165.2,3498.7,3801.1,172.82253069
+MKR-EUR,1621209600000,3743.6,3969.7,3394.4,3506.5,115.04088989
+MKR-EUR,1621123200000,3781.1,4064.7,3450,3677.8,102.34168253
+MKR-EUR,1621036800000,4136.6,4206.4,3785.7,3788.6,90.06244241
+MKR-EUR,1620950400000,3919.8,4421.3,3919.8,4147.4,142.99797869
+MKR-EUR,1620864000000,4108.1,4436.1,3681.9,3970.3,152.82227597
+MKR-EUR,1620777600000,4413.4,5093.9,4019.1,4069.4,255.8283191
+MKR-EUR,1620691200000,4052.5,4483.5,3917.4,4424.3,130.67313374
+MKR-EUR,1620604800000,4348.5,4493.6,3827.5,4111.6,160.22328889
+MKR-EUR,1620518400000,4661.2,4661.2,4166.4,4340.1,140.67078878
+MKR-EUR,1620432000000,4183.3,4848.1,4128,4653.8,454.26748838
+MKR-EUR,1620345600000,4192.6,4415,4042.4,4198,163.13679923
+MKR-EUR,1620259200000,4501,4580,4020.4,4192.8,321.41670857
+MKR-EUR,1620172800000,4385.6,4596.7,4265.4,4496,271.90664842
+MKR-EUR,1620086400000,4985.1,5007.2,4211.1,4388.3,506.33944126
+MKR-EUR,1620000000000,4091.9,5545,4091.9,4966.8,644.27558225
+MKR-EUR,1619913600000,4032.4,4273.6,3771.6,4087.7,220.63921417
+MKR-EUR,1619827200000,3606.1,4160,3573.1,3984.2,270.84150125
+MKR-EUR,1619740800000,3460.7,3700,3375.8,3623.5,89.52431669
+MKR-EUR,1619654400000,3628.8,3628.8,3344,3526.9,104.18622415
+MKR-EUR,1619568000000,3779.6,3859,3425.6,3642.6,103.92735052
+MKR-EUR,1619481600000,3329.5,3800,3321.4,3738.7,159.23421419
+MKR-EUR,1619395200000,3159.2,3491.5,3130.4,3335.3,161.02215836
+MKR-EUR,1619308800000,3311.3,3456.8,2935.8,3169.7,147.70907973
+MKR-EUR,1619222400000,3345.8,3482.5,2992,3328.8,209.75373572
+MKR-EUR,1619136000000,3351,3870.5,2696.5,3397.7,487.92407842
+MKR-EUR,1619049600000,3373.5,4324.6,3159.5,3345.7,931.16121051
+MKR-EUR,1618963200000,2943.1,3566.5,2826.2,3367.5,191.88651094
+MKR-EUR,1618876800000,2911.8,3068.3,2630.2,2879.7,149.45351621
+MKR-EUR,1618790400000,2847.5,3257,2693.4,2938.8,275.74698809
+MKR-EUR,1618704000000,2802.6,2976.9,2338.8,2890.5,58.80735367
+MKR-EUR,1618617600000,2820.8,3045,2756.6,2786.4,126.62734893
+MKR-EUR,1618531200000,3150.4,3214,2639.6,2837,399.3125331
+MKR-EUR,1618444800000,2239.2,3425.4,2238.2,3160.4,963.72879479
+MKR-EUR,1618358400000,2162.1,2240.4,2078.3,2233.6,132.30750869
+MKR-EUR,1618272000000,2250,2314.2,2048.9,2160.9,129.12295649
+MKR-EUR,1618185600000,1928.8,2492.3,1917.9,2246.4,331.51847223
+MKR-EUR,1618099200000,1868.2,1942.6,1820,1915.5,41.12944009
+MKR-EUR,1618012800000,1876.3,1975.2,1832.5,1871.8,42.15169482
+MKR-EUR,1617926400000,1851.6,1932.4,1832,1871.1,50.31903079
+MKR-EUR,1617840000000,1770.1,1876.9,1750.4,1859,81.80748796
+MKR-EUR,1617753600000,1943.3,1993.5,1687.6,1772.6,76.01077222
+MKR-EUR,1617667200000,1976.3,1994.8,1835.6,1934.8,67.99977664
+MKR-EUR,1617580800000,1963.1,2007.8,1871.9,1981.8,92.41647708
+MKR-EUR,1617494400000,1910.3,2011.7,1909.4,1959.5,39.2488337
+MKR-EUR,1617408000000,2113.9,2184.9,1885.2,1922.4,107.42203695
+MKR-EUR,1617321600000,1938.9,2199,1934.3,2114,81.5650086
+MKR-EUR,1617235200000,1815.7,2025,1804.7,1958.8,109.80720484
+MKR-EUR,1617148800000,1796.7,1820,1735,1800,44.11334152
+MKR-EUR,1617062400000,1774.3,1844,1767.1,1780.1,48.33539435
+MKR-EUR,1616976000000,1747.9,1818.5,1732.9,1783.8,46.03293161
+MKR-EUR,1616889600000,1818.7,1820.7,1711.1,1758.7,61.11252903
+MKR-EUR,1616803200000,1692.7,1911.3,1658.5,1824.6,127.3092074
+MKR-EUR,1616716800000,1633.6,1695,1612.1,1683,25.12834758
+MKR-EUR,1616630400000,1540.2,1640.2,1507.6,1597.5,47.45833297
+MKR-EUR,1616544000000,1691.8,1756.1,1500.1,1540.2,90.9867189
+MKR-EUR,1616457600000,1653.1,1718.8,1606,1718.8,40.33025658
+MKR-EUR,1616371200000,1759,1788.3,1644.6,1662,60.50944422
+MKR-EUR,1616284800000,1795.8,1812.9,1745,1780,47.10553979
+MKR-EUR,1616198400000,1765.5,1895.7,1759.4,1795.4,80.17721006
+MKR-EUR,1616112000000,1769,1800.4,1742.9,1754.9,64.12218365
+MKR-EUR,1616025600000,1764.1,1846,1756.6,1783.1,63.02574723
+MKR-EUR,1615939200000,1738.2,1816,1703.2,1765.1,40.51179226
+MKR-EUR,1615852800000,1702.5,1776.9,1626.7,1753.4,42.40698051
+MKR-EUR,1615766400000,1706.9,1790,1619.3,1680.7,83.08997385
+MKR-EUR,1615680000000,1789.2,1846,1706.7,1710.4,53.522605
+MKR-EUR,1615593600000,1770,1846,1745,1787,74.58986474
+MKR-EUR,1615507200000,1871,1913.9,1754.8,1783.9,46.28542451
+MKR-EUR,1615420800000,1881.5,1910.3,1780,1856.4,53.92615028
+MKR-EUR,1615334400000,1901.3,1956.7,1839.6,1893.8,53.91630397
+MKR-EUR,1615248000000,1848.9,1916.3,1804.7,1906.6,97.5037727
+MKR-EUR,1615161600000,1888.9,1901.3,1736.3,1846.6,179.70642895
+MKR-EUR,1615075200000,1890.4,1895.4,1812.8,1895.4,31.90889301
+MKR-EUR,1614988800000,1735.8,1968.6,1726.1,1879.6,56.22163685
+MKR-EUR,1614902400000,1812.7,1812.7,1716.9,1734.4,28.56235826
+MKR-EUR,1614816000000,1813.6,1858.4,1711.3,1845.3,42.51670446
+MKR-EUR,1614729600000,1815.1,1961,1805,1828,37.2244301
+MKR-EUR,1614643200000,1812.6,1899.9,1732.5,1790.8,44.66137452
+MKR-EUR,1614556800000,1681,1876.8,1678.1,1801.4,94.71443959
+MKR-EUR,1614470400000,1653.7,1711.5,1491.6,1679.7,34.69127126
+MKR-EUR,1614384000000,1627.1,1729.5,1611.5,1654.5,47.294525
+MKR-EUR,1614297600000,1648.7,1757.5,1553.8,1625.6,28.86022107
+MKR-EUR,1614211200000,1850.4,1905,1678.5,1678.5,39.85534558
+MKR-EUR,1614124800000,1862.2,2013.8,1776.4,1832.6,68.36673644
+MKR-EUR,1614038400000,1934.5,1965.3,1.234,1827.2,76.75606627
+MKR-EUR,1613952000000,2169.4,2271,1622.5,1961.8,78.06088208
+MKR-EUR,1613865600000,2165.9,2275.7,2122.5,2164.5,41.90744561
+MKR-EUR,1613779200000,2172.3,2548.5,2055.5,2174,105.0684888
+MKR-EUR,1613692800000,2169.6,2218,2076.9,2128.8,43.69180343
+MKR-EUR,1613606400000,2189,2246.5,2104.2,2167,30.65236977
+MKR-EUR,1613520000000,2065.7,2180.6,1967.6,2177.4,40.04059646
+MKR-EUR,1613433600000,2040.1,2152,1483,2046.1,50.23721898
+MKR-EUR,1613347200000,2057.6,2149.8,1974.7,2021.9,79.05747452
diff --git a/candles/MLN-EUR.csv b/candles/MLN-EUR.csv
index 304f39cff15b2007a1ae126cfbe91df5643ea903..9aae4b9a4b15e5fe8d4c1fb8cca5ace1119a70b5 100644
--- a/candles/MLN-EUR.csv
+++ b/candles/MLN-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,16.71,16.911,16.613,16.755,570.66503425
-1707696000000,16.337,16.788,16.323,16.63,1403.91122685
-1707609600000,16.686,16.793,16.341,16.372,1177.53005522
-1707523200000,16.71,16.712,16.37,16.507,2070.84254353
-1707436800000,16.287,16.827,16.189,16.69,3222.07989548
-1707350400000,16.123,16.393,16.113,16.326,1082.76146628
-1707264000000,15.671,16.223,15.656,16.132,2201.08354494
-1707177600000,15.701,15.825,15.576,15.687,1080.92054958
-1707091200000,15.862,16.099,15.628,15.711,3229.90146109
-1707004800000,16.5,16.985,15.848,15.922,9423.40906408
-1706918400000,15.874,16.556,15.874,16.447,8485.56038546
-1706832000000,15.31,16.304,15.304,15.801,5618.50864758
-1706745600000,15.3,16.1,14.987,15.231,8471.56106705
-1706659200000,16.001,16.005,14.999,15.28,5674.34737671
-1706572800000,16.369,16.523,16,16.011,11979.26638703
-1706486400000,16.093,16.743,16.093,16.378,4150.10837238
-1706400000000,16.573,16.765,16.124,16.177,7357.65920608
-1706313600000,16.587,19.231,16.206,16.56,55891.53120678
-1706227200000,16.079,16.534,16.079,16.491,3910.42358468
-1706140800000,16.104,16.725,15.908,16.17,3874.11346133
-1706054400000,15.929,16.085,15.61,16.085,2335.99331023
-1705968000000,15.796,16.499,15.4,15.845,7603.93678884
-1705881600000,17,17.144,15.727,15.727,5883.36343804
-1705795200000,16.848,17.644,16.772,17.271,2174.26969074
-1705708800000,16.532,17.585,16.532,16.902,9288.12565048
-1705622400000,16.339,16.738,15.604,16.486,6086.98714497
-1705536000000,17.327,17.609,16.201,16.408,5098.1107935
-1705449600000,17.654,17.654,16.986,17.109,3890.65457213
-1705363200000,17.21,18.046,17.21,17.676,1260.93010112
-1705276800000,17.029,17.585,17.029,17.218,2668.59262047
-1705190400000,17.523,17.539,17,17,728.2555688
-1705104000000,17.106,17.614,16.831,17.503,4028.83151873
-1705017600000,17.648,19.486,16.655,16.987,19395.12803606
-1704931200000,16.753,17.913,16.684,17.652,8265.96770226
-1704844800000,16.074,16.989,15.4,16.714,11198.07759461
-1704758400000,16.187,16.541,15.547,16.024,6566.93004916
-1704672000000,16.112,16.534,15.6,16.25,6217.2109462
-1704585600000,17.125,18.353,15.882,16.034,5735.53012382
-1704499200000,16.892,17.638,15.919,16.962,6370.88096679
-1704412800000,18.233,18.289,16.635,16.838,7477.03254946
-1704326400000,17.938,18.615,16.3,18.316,6972.13193432
-1704240000000,19.441,20.262,16.851,17.726,16136.71298408
-1704153600000,19.701,20.6,19.192,19.359,20033.68702425
-1704067200000,19.133,20.719,18.21,19.724,32012.300235
-1703980800000,19.232,21,18.662,19.158,42664.13216667
-1703894400000,18.5,22.1,18.127,19.221,121320.47095281
-1703808000000,19.368,19.984,17.513,18.481,46417.8863259
-1703721600000,21.076,21.448,18.858,19.486,82206.47667416
-1703635200000,19.908,26.898,18.302,21.19,594324.45456586
-1703548800000,17.601,27.5,16.846,19.779,236680.9945767
-1703462400000,16.754,18,16.627,17.584,8224.64325875
-1703376000000,17.001,18.315,16.464,16.698,22017.04589842
-1703289600000,16.084,19.063,15.891,17.213,50808.1250934
-1703203200000,15.62,16,15.409,15.975,4328.10774413
-1703116800000,15.121,16.489,15.062,15.625,22287.06545311
-1703030400000,14.677,15.227,14.677,15.086,4613.85160275
-1702944000000,14.629,15.151,14.571,14.73,8377.07419539
-1702857600000,14.592,14.669,13.66,14.492,2503.67665182
-1702771200000,14.719,15.044,14.439,14.571,3492.81812777
-1702684800000,14.526,14.852,14.417,14.628,2289.91589933
-1702598400000,15.33,15.349,14.392,14.392,2997.15431658
-1702512000000,15.678,15.737,14.933,15.379,1947.39590385
-1702425600000,15.834,16,15.067,15.556,4144.07246234
-1702339200000,15.997,16.4,15.211,15.83,7106.8679129
-1702252800000,16.051,17,15.4,16.136,12111.44388196
-1702166400000,16.188,16.8,15.657,16.085,4184.81641091
-1702080000000,15.73,16.495,15.569,16.149,6551.68909592
-1701993600000,14.978,15.978,14.957,15.622,3549.40576539
-1701907200000,14.967,15.415,14.698,14.972,6343.14002593
-1701820800000,14.986,15.004,14.575,14.993,1434.44398706
-1701734400000,14.828,15.068,14.431,14.962,9303.03289387
-1701648000000,14.384,15.075,14.379,14.872,6624.87414215
-1701561600000,14.567,15.001,14.267,14.267,3900.10236292
-1701475200000,14.214,15.53,14.13,14.529,19981.7168581
-1701388800000,13.882,14.367,13.789,14.103,1629.26154692
-1701302400000,13.77,14.121,13.603,13.909,4757.94414298
-1701216000000,13.749,14.244,13.6,13.708,2980.83093192
-1701129600000,13.675,13.83,13.5,13.703,2389.69841587
-1701043200000,14.061,14.061,13.501,13.583,547.65331299
-1700956800000,14.255,14.353,13.961,14.078,1940.2519955
-1700870400000,13.857,14.181,13.857,14.154,1029.77619348
-1700784000000,13.738,13.928,13.721,13.836,1949.9419331
-1700697600000,13.796,13.901,13.5,13.706,703.37525722
-1700611200000,13.147,13.855,13.147,13.767,2476.19601406
-1700524800000,14.341,14.514,13.188,13.188,1995.07427345
-1700438400000,14.323,14.542,14.196,14.367,1204.56545171
-1700352000000,14.138,14.481,14.118,14.446,942.56817121
-1700265600000,14.469,14.469,14.099,14.149,1467.75498814
-1700179200000,14.451,14.783,14.138,14.517,1304.24814185
-1700092800000,15.212,15.315,14.363,14.509,1523.44992941
-1700006400000,14.58,15.232,14.541,15.176,3937.18785646
-1699920000000,15.2,15.6,14.462,14.462,11419.41427358
-1699833600000,16.184,16.42,15.287,15.287,8145.18316833
-1699747200000,15.6,17.5,15.6,16.32,25513.17407827
-1699660800000,15.562,16.28,15.096,15.951,5212.2487827
-1699574400000,15.258,15.777,15.168,15.555,3158.69913334
-1699488000000,15.341,15.825,14.703,15.431,2510.50255817
-1699401600000,15.06,15.45,14.936,15.234,1328.92729586
-1699315200000,15.104,15.351,14.842,15.046,2393.27765081
-1699228800000,14.939,15.349,14.799,15.076,2282.12193135
-1699142400000,14.968,15.096,14.704,14.931,1249.2944098
-1699056000000,14.832,15.01,14.639,14.816,677.59088407
-1698969600000,14.661,14.915,14.463,14.877,912.1395943
-1698883200000,15.418,15.526,14.824,14.929,2664.26599891
-1698796800000,15.282,15.482,15,15.297,3295.39919264
-1698710400000,14.938,15.448,14.734,15.324,6981.6646031
-1698624000000,14.98,15.185,14.727,14.945,1787.0001551
-1698537600000,14.895,15.1,14.895,15.007,2636.18847399
-1698451200000,14.824,15.153,14.768,14.978,2916.00953132
-1698364800000,14.633,15.307,14.607,14.81,8703.34577997
-1698278400000,14.614,14.765,14.422,14.676,4688.78067038
-1698192000000,14.548,14.805,14.323,14.558,3508.91163526
-1698105600000,14.452,14.78,14.213,14.546,4258.86604825
-1698019200000,14.395,14.488,14.06,14.332,4810.7057665
-1697932800000,14.367,14.408,14.08,14.279,1369.65345214
-1697846400000,14.199,14.779,14.018,14.359,11095.56911796
-1697760000000,14.107,14.777,14.046,14.218,3085.58551572
-1697673600000,14.588,14.611,13.967,14.074,6637.99470519
-1697587200000,14.373,16,14.219,14.579,28065.9799998
-1697500800000,14.365,14.636,14.098,14.306,12209.16684469
-1697414400000,14.273,14.503,13.936,14.355,14840.6630842
-1697328000000,14.806,15.595,14.187,14.327,71785.14418883
-1697241600000,14.899,17.843,14.547,14.704,228247.38176793
-1697155200000,12.98,18.9,12.98,14.722,157023.1824147
-1697068800000,13.156,13.238,12.873,12.973,802.14218369
-1696982400000,12.91,13.201,12.91,13.141,935.97185638
-1696896000000,13.286,13.342,12.842,13.024,10205.7981467
-1696809600000,14.129,14.129,13.253,13.389,11570.93039677
-1696723200000,14.34,14.772,14.142,14.229,8551.27724997
-1696636800000,14.43,14.489,14.067,14.209,11362.60276104
-1696550400000,14.078,14.903,14.033,14.394,18448.97323166
-1696464000000,14.143,14.294,13.995,14.085,5025.06925183
-1696377600000,14.74,14.879,14.184,14.205,3165.61709238
-1696291200000,14.702,15.318,14.688,14.825,12246.31950073
-1696204800000,14.954,14.964,14.484,14.714,14282.66859819
-1696118400000,14.389,15.185,14.389,14.922,13279.31698768
-1696032000000,14.911,15.22,14.375,14.402,8046.25813007
-1695945600000,15.792,15.819,14.54,14.833,24527.09977314
-1695859200000,15.289,18.146,14.969,15.755,109705.70631264
-1695772800000,15.453,16.282,14.123,15.26,91752.6382097
-1695686400000,14.353,17.398,14.096,15.456,168613.88755687
-1695600000000,17.1,17.944,13.202,14.373,149652.06821405
-1695513600000,13.067,19.468,12.893,17.1,133402.10899932
-1695427200000,12.907,13.388,12.686,12.829,5470.95783427
-1695340800000,12.581,12.856,12.568,12.786,2607.47997745
-1695254400000,12.617,12.617,12.467,12.478,325.1066611
-1695168000000,13.123,13.239,12.728,12.853,1240.77539257
-1695081600000,12.969,13.177,12.969,13.176,619.22737927
-1694995200000,12.81,13.558,12.81,13.201,3052.72795084
-1694908800000,13.067,13.103,12.772,12.772,1989.14788581
-1694822400000,12.831,13.635,12.701,13.053,4017.13166794
-1694736000000,12.594,12.793,12.539,12.742,219.36662574
-1694649600000,12.396,12.725,12.363,12.639,583.44688919
-1694563200000,12.228,12.429,12.002,12.429,1066.54399722
-1694476800000,12.225,12.639,12.225,12.285,173.36559791
-1694390400000,12.895,12.895,12.029,12.135,1946.81974411
-1694304000000,13.355,13.355,12.747,12.812,1154.0980156
-1694217600000,13.334,13.566,13.233,13.344,591.58971261
-1694131200000,13.599,13.621,13.224,13.294,747.13653405
-1694044800000,13.259,13.581,13.18,13.523,1413.46837588
-1693958400000,13.669,13.671,13.18,13.292,1246.02326499
-1693872000000,13.918,13.918,13.366,13.654,1513.75714974
-1693785600000,14.018,14.083,13.845,13.939,1417.71961563
-1693699200000,13.84,14.266,13.839,13.931,716.60450068
-1693612800000,13.839,14.024,13.722,13.826,657.87552866
-1693526400000,13.964,13.964,13.624,13.721,570.68332944
-1693440000000,14.562,14.586,13.761,13.873,4293.36381402
-1693353600000,14.76,14.903,14.579,14.579,474.54567302
-1693267200000,14.564,14.984,14.399,14.734,2782.32978863
-1693180800000,14.336,15.162,14.226,14.632,3224.92650804
-1693094400000,14.588,14.776,14.415,14.477,385.75430897
-1693008000000,14.886,15.213,14.54,14.54,2483.4069932
-1692921600000,14.186,15.657,14.005,14.802,8031.24923474
-1692835200000,14.754,19,14.164,14.242,20422.4411002
-1692748800000,14.63,14.86,14.432,14.638,200.14421889
-1692662400000,14.843,14.931,14.415,14.615,227.22733955
-1692576000000,14.9,14.926,14.548,14.81,1766.6731884
-1692489600000,15.115,15.18,14.945,14.945,607.93089069
-1692403200000,15,15.145,14.873,15.145,468.35852143
-1692316800000,15.242,15.281,14.915,14.947,230.43472793
-1692230400000,15.845,15.948,14.925,15.07,218.73995381
-1692144000000,16.151,16.151,15.576,16.014,207.51016687
-1692057600000,16.452,16.574,16.278,16.373,342.00358248
-1691971200000,16.572,16.572,16.381,16.517,403.27245182
-1691884800000,16.376,16.76,16.371,16.496,208.25310779
-1691798400000,16.279,16.486,16.279,16.355,133.94981445
-1691712000000,16.478,16.619,16.359,16.432,49.60785876
-1691625600000,16.675,16.795,16.371,16.539,777.82147275
-1691539200000,16.191,16.999,16.156,16.44,1863.8643805
-1691452800000,16.02,16.357,16,16.188,832.2641773
-1691366400000,16.276,16.488,16,16.034,896.32993948
-1691280000000,16.518,16.619,16.215,16.268,1124.44984278
-1691193600000,16.621,16.738,16.388,16.41,494.25397587
-1691107200000,17.297,17.353,16.388,16.716,6113.40268419
-1691020800000,16.257,19.955,16.103,17.315,44105.33045747
-1690934400000,16.759,16.966,16.153,16.251,9137.92207926
-1690848000000,18.934,19.927,16.166,16.816,74049.94215712
-1690761600000,16.05,22.261,16.05,19.116,105649.06365285
-1690675200000,16.318,16.321,15.872,15.872,78.48775912
-1690588800000,16.385,16.386,16.072,16.198,253.39527573
-1690502400000,16.206,16.899,16.195,16.311,998.10191169
-1690416000000,15.898,16.767,15.714,16.236,1783.0078428
-1690329600000,15.312,15.773,15.201,15.588,1514.90777631
-1690243200000,14.975,15.754,14.77,15.344,646.60819467
-1690156800000,15.36,15.96,14.955,14.955,487.44325696
-1690070400000,15.432,15.965,15.374,15.565,174.53910481
-1689984000000,15.508,15.777,15.153,15.333,227.45092422
-1689897600000,15.363,15.636,15.229,15.456,97.54989145
-1689811200000,15.332,15.532,15.135,15.472,148.68289659
-1689724800000,15.528,15.528,15.114,15.354,104.5252995
-1689638400000,15.548,15.548,15.309,15.35,80.87306567
-1689552000000,15.908,16.026,15.428,15.592,753.63793745
-1689465600000,16.242,16.27,15.905,15.918,205.14175493
-1689379200000,16.338,16.404,16.236,16.271,148.85109065
-1689292800000,16.716,16.915,16.037,16.178,1549.96590063
-1689206400000,16.182,16.724,16.135,16.689,116.37390967
-1689120000000,16.775,16.869,16.224,16.224,175.71354527
-1689033600000,16.622,16.954,16.551,16.831,397.47801344
-1688947200000,16.58,17.61,16.466,16.659,5008.73641625
-1688860800000,16.663,16.732,16.608,16.65,345.98218985
-1688774400000,16.598,16.709,16.401,16.621,126.8270058
-1688688000000,16.407,16.737,16.363,16.651,730.43536834
-1688601600000,18.141,18.219,16.519,16.519,3247.23496388
-1688515200000,16.716,19.697,16.573,18.136,28347.95961323
-1688428800000,16.189,20.024,16.189,16.661,15025.55264936
-1688342400000,16.102,16.366,15.937,16.274,846.19314499
-1688256000000,15.806,16.066,15.705,16.066,498.50594981
-1688169600000,15.573,15.891,15.465,15.804,715.26654421
-1688083200000,15.6,16.181,15.394,15.589,775.47434972
-1687996800000,15.25,15.906,15.22,15.6,767.425283
-1687910400000,15.865,15.867,14.604,15.224,464.86771311
-1687824000000,16.376,17.027,16.204,16.301,3416.15171471
-1687737600000,16.341,16.492,16.093,16.286,97.99675509
-1687651200000,16.565,17.03,16.405,16.524,1349.52876506
-1687564800000,16.01,16.428,15.902,16.325,1213.59578598
-1687478400000,15.489,16.484,15.489,16.157,5592.12793264
-1687392000000,15.308,15.487,14.781,15.236,427.03073176
-1687305600000,14.967,15.256,14.895,15.209,909.19780233
-1687219200000,14.654,14.821,14.347,14.811,1212.98685941
-1687132800000,14.668,15,14.506,14.786,3501.14598495
-1687046400000,14.7,14.898,14.583,14.602,252.91190709
-1686960000000,14.698,14.988,14.556,14.82,721.90410538
-1686873600000,14.857,14.996,14.368,14.707,4034.43991507
-1686787200000,15.749,17.949,14.668,14.849,52024.61105133
-1686700800000,14.386,18.393,14.213,15.657,52990.14108913
-1686614400000,14.272,14.595,14.051,14.428,254.64886281
-1686528000000,14.247,14.545,14.019,14.34,77.8935158
-1686441600000,14.105,14.6,13.909,14.111,179.38878486
-1686355200000,16.235,17.025,13.703,14.183,3077.67879482
-1686268800000,15.905,17.3,15.772,16.068,2637.85395483
-1686182400000,15.923,16,15.794,15.794,91.6008739
-1686096000000,16.537,16.577,15.63,15.63,596.27780584
-1686009600000,16.308,17.78,16.296,16.699,943.59425164
-1685923200000,17.201,17.202,15.87,15.913,793.88656178
-1685836800000,17.383,17.423,17.19,17.266,371.95409384
-1685750400000,17.279,18.518,17.279,17.425,1767.93365141
-1685664000000,17.103,17.41,17.031,17.41,106.19070138
-1685577600000,17.155,17.584,16.991,16.991,844.72621712
-1685491200000,17.365,17.365,16.877,16.963,98.986101
-1685404800000,17.285,17.637,17.238,17.367,529.88159893
-1685318400000,17.516,17.516,17.151,17.214,545.98756658
-1685232000000,17.409,17.629,17.283,17.624,329.70705923
-1685145600000,17.228,17.313,17.115,17.313,109.83162544
-1685059200000,17.044,17.305,16.943,17.223,65.52420745
-1684972800000,16.942,17.145,16.853,16.977,324.55821488
-1684886400000,17.24,17.24,16.715,16.941,433.03300759
-1684800000000,17.192,17.282,17.053,17.239,84.29214756
-1684713600000,17.174,17.174,16.706,16.926,1067.68296016
-1684627200000,17.266,17.266,16.925,16.925,414.64256508
-1684540800000,17.247,17.471,17.066,17.367,552.00658844
-1684454400000,16.911,17.304,16.911,17.201,391.54040505
-1684368000000,17.144,17.321,16.914,16.982,235.93376349
-1684281600000,17.113,17.318,16.724,17.187,844.21270364
-1684195200000,16.678,17.3,16.678,17.053,268.26517637
-1684108800000,16.84,17.266,16.795,16.896,931.43877564
-1684022400000,16.577,17.549,16.526,16.841,2560.09714184
-1683936000000,16.992,16.992,16.445,16.568,2721.53252797
-1683849600000,16.279,17.467,16.133,17.167,4092.39530359
-1683763200000,17.632,17.632,16.093,16.3,2654.79699075
-1683676800000,18.004,18.465,17.219,17.618,2769.89337301
-1683590400000,18.096,18.439,17.866,17.984,2494.70654948
-1683504000000,19.111,20.411,18.187,18.284,17450.40617032
-1683417600000,18.735,24.619,18.618,19.196,85322.09161188
-1683331200000,18.559,21.567,18.372,18.825,9230.61316681
-1683244800000,18.982,19.076,18.31,18.634,1923.24667002
-1683158400000,18.956,21.253,18.597,18.947,15349.11935319
-1683072000000,18.616,18.958,18.451,18.953,1692.61597157
-1682985600000,18.24,19.289,18.24,18.687,1797.32545248
-1682899200000,18.513,18.738,18.224,18.232,465.13374662
-1682812800000,19.069,19.069,18.718,18.848,332.50992829
-1682726400000,18.706,19.184,18.705,19.096,610.00409238
-1682640000000,18.854,19.022,18.575,18.712,1421.33583179
-1682553600000,18.546,19.325,18.546,18.875,1357.11382024
-1682467200000,18.83,19.229,18.112,18.398,1458.21181283
-1682380800000,18.448,19.344,18.143,18.877,1660.7221204
-1682294400000,18.658,18.711,18.205,18.28,76.32450984
-1682208000000,18.961,19.032,18.239,18.681,622.62501609
-1682121600000,18.898,19.132,18.759,19.101,43.04484075
-1682035200000,19.654,19.853,18.567,18.828,114.97526528
-1681948800000,19.817,20.094,19.363,19.54,583.08899876
-1681862400000,21.431,21.458,19.546,19.752,511.665556
-1681776000000,21.189,21.67,21.189,21.506,310.96075393
-1681689600000,21.376,21.376,20.979,21.089,498.51084542
-1681603200000,20.933,21.808,20.933,21.565,459.06569091
-1681516800000,21.375,21.474,20.87,21.06,185.29311239
-1681430400000,20.658,21.603,20.612,21.421,389.90736902
-1681344000000,20.189,20.783,20.154,20.673,694.44313657
-1681257600000,20.908,20.948,19.959,20.209,724.82718017
-1681171200000,21.023,21.189,20.666,20.864,1194.50435199
-1681084800000,20.932,22.133,20.798,21.252,1579.32924397
-1680998400000,20.483,21.236,20.093,20.864,4480.9842118
-1680912000000,19.642,21.379,19.642,20.47,6632.56969546
-1680825600000,20.02,20.117,19.34,19.352,522.59880677
-1680739200000,19.76,20.109,19.744,19.973,360.74480418
-1680652800000,19.784,20.034,19.572,19.798,1280.09690664
-1680566400000,19.693,20.033,19.34,19.776,2440.98213452
-1680480000000,19.487,19.487,18.92,19.282,665.84396544
-1680393600000,19.563,19.637,19.191,19.347,332.13666549
-1680307200000,19.548,19.716,19.38,19.491,782.59027946
-1680220800000,19.156,19.625,18.993,19.624,17.42934027
-1680134400000,19.706,19.741,18.769,19.087,319.15052772
-1680048000000,19.249,19.897,19.249,19.701,619.90191466
-1679961600000,18.661,19.389,18.608,19.247,311.09718378
-1679875200000,19.561,19.747,18.683,18.813,487.0567092
-1679788800000,19.314,19.75,19.176,19.559,395.76274145
-1679702400000,19.41,19.432,19.118,19.22,232.92913912
-1679616000000,20.055,20.055,19.34,19.443,379.61244898
-1679529600000,19.443,20.178,19.443,20.029,683.23924645
-1679443200000,20.632,21.199,19.092,19.578,907.84817809
-1679356800000,20.56,21,20.25,20.695,75.16862933
-1679270400000,21.338,22.444,20.633,20.658,237.43508573
-1679184000000,21.545,22.256,18.924,21.735,6617.46422907
-1679097600000,21.495,22.237,18.026,21.767,10571.11065907
-1679011200000,20.524,21.573,9.131,21.573,2033.13552806
-1678924800000,20.033,20.943,19.855,20.561,143.51092907
-1678838400000,20.225,21.211,19.603,19.733,498.60458634
-1678752000000,19.996,21.545,19.677,20.358,1227.36730677
-1678665600000,19.886,20.423,19.223,19.863,1536.99670607
-1678579200000,18.688,19.726,18.539,19.726,1449.87987868
-1678492800000,19.076,19.408,11.67,18.136,2769.76922233
-1678406400000,19.52,19.698,18,19.119,1180.22225573
-1678320000000,20.82,20.874,19.06,19.21,767.20887453
-1678233600000,21.026,21.816,20.5,20.768,2144.73409345
-1678147200000,21.262,21.285,20.603,20.808,247.91636625
-1678060800000,21.958,22.023,21.101,21.336,390.21431241
-1677974400000,22.093,22.364,21.867,21.867,461.12950776
-1677888000000,22.48,22.49,21.62,21.967,322.14071952
-1677801600000,23.178,23.178,22.26,22.356,458.36149805
-1677715200000,24.125,24.183,23.526,23.907,715.2990925
-1677628800000,23.646,24.418,23.646,23.979,353.18107706
-1677542400000,23.857,23.857,23.416,23.416,506.92091763
-1677456000000,24.174,24.79,23.583,23.953,1950.49976594
-1677369600000,24.358,27.008,23.788,24.068,5239.78616726
-1677283200000,23.853,24.361,23.46,24.333,633.96118556
-1677196800000,25.057,25.118,23.034,23.836,314.76637443
-1677110400000,25.233,25.755,24.6,25.003,1080.80164606
-1677024000000,24.774,26.098,24.001,25.175,4334.74010898
-1676937600000,25.491,25.82,24.213,24.807,2865.42855392
-1676851200000,23.687,25.819,23.477,25.606,2614.7760845
-1676764800000,23.992,26.37,22.935,23.687,4328.00322942
-1676678400000,23.242,23.946,22.822,23.687,352.35742204
-1676592000000,22.252,23.432,22.252,23.374,1432.3390334
-1676505600000,22.89,24.329,22.078,22.078,2715.12329359
-1676419200000,21.528,22.691,20.932,22.691,529.07872672
-1676332800000,20.974,21.669,20.899,21.584,231.92931631
-1676246400000,21.272,21.5,20.471,20.703,149.6762897
-1676160000000,21.773,22.075,21.283,21.283,218.02876321
-1676073600000,21.266,21.549,21.263,21.427,212.92665312
-1675987200000,21.606,21.698,21,21.258,867.38832131
-1675900800000,23.846,23.846,21.367,21.559,1820.96712454
-1675814400000,24.359,24.528,23.275,23.679,794.21653402
-1675728000000,23.37,24.612,23.368,24.481,2304.11053436
-1675641600000,22.273,23.37,22.187,23.122,840.72029184
-1675555200000,23.013,23.433,22,22.287,688.23147363
-1675468800000,23.307,23.567,23.05,23.132,783.45644918
-1675382400000,22.827,23.435,22.132,23.217,361.53453581
-1675296000000,22.179,23.46,21.494,22.813,2461.46475101
-1675209600000,21.862,22.188,21.094,22.098,1437.80438868
-1675123200000,20.981,21.846,20.903,21.561,587.84266725
-1675036800000,22.677,22.938,20.902,21.044,1160.85900587
-1674950400000,21.893,23.211,21.86,22.745,1407.85768715
-1674864000000,21.994,22.321,21.61,21.926,384.56596587
-1674777600000,21.421,22.218,21.099,21.951,1224.94283107
-1674691200000,21.013,22.5,20.987,21.43,2673.38430505
-1674604800000,20.613,21.278,20.29,21.151,440.51614784
-1674518400000,21.307,21.785,20.567,20.756,1322.8850042
-1674432000000,20.671,22.184,20.649,21.321,3079.46400576
-1674345600000,20.403,20.765,20.001,20.567,1194.9214442
-1674259200000,20.124,20.5,20.012,20.366,228.95413838
-1674172800000,19.381,20.102,19.055,20.095,963.31443195
-1674086400000,19,19.389,18.972,19.381,3186.89361695
-1674000000000,19.869,20.264,18.465,18.935,1723.51555782
-1673913600000,20.176,20.678,19.862,19.862,1371.202202
-1673827200000,19.5,21.179,19.435,20,3809.9626584
-1673740800000,19.473,19.708,19.142,19.636,2204.51297709
-1673654400000,19.95,20.241,18.75,20.076,4093.5904672
-1673568000000,18.933,19.655,18.933,19.428,442.15910055
-1673481600000,18.827,19.169,18.501,18.947,1602.85829041
-1673395200000,18.691,18.847,18.351,18.673,1113.8926176
-1673308800000,18.314,18.742,18.1,18.645,550.89270657
-1673222400000,18.548,18.87,18.379,18.379,1147.84574695
-1673136000000,18.25,18.579,18.095,18.573,1575.41445305
-1673049600000,18.201,18.299,18.046,18.259,320.2255068
-1672963200000,18.29,18.29,18.037,18.186,223.13546057
-1672876800000,18.297,18.414,18,18.203,107.44680473
-1672790400000,18.083,18.376,17.931,18.286,966.47886348
-1672704000000,17.856,18.21,17.662,18.112,717.96602808
-1672617600000,17.778,17.98,17.631,17.793,701.90259376
-1672531200000,17.673,17.809,17.635,17.701,607.29760406
-1672444800000,17.751,18.029,17.634,17.805,453.32530416
-1672358400000,17.81,17.849,17.469,17.614,578.96416775
-1672272000000,17.849,19.169,17.297,17.8,2539.96993094
-1672185600000,17.786,18.24,17.135,17.738,1788.42090346
-1672099200000,18.089,18.09,17.355,17.798,1416.78839975
-1672012800000,18.15,18.27,17.988,18.05,366.95331997
-1671926400000,18.149,18.349,17.779,17.991,261.56484009
-1671840000000,17.997,18.13,17.495,17.942,1022.3897576
-1671753600000,17.99,18.127,17.822,17.822,604.38488761
-1671667200000,18.059,19.556,17.532,17.82,4074.91724737
-1671580800000,18.029,18.092,17.851,17.963,448.13471522
-1671494400000,17.501,18.201,17.501,18.174,345.04958008
-1671408000000,18.2,19.791,17.497,17.51,982.61898057
-1671321600000,18.109,18.299,17.911,18.275,61.69272589
-1671235200000,17.62,18.622,17.62,18.1,899.70643344
-1671148800000,19.139,19.375,17.557,17.557,535.1156454
-1671062400000,19.746,19.746,19.111,19.111,307.39796031
-1670976000000,19.63,19.849,19.486,19.772,216.68011064
-1670889600000,19.973,19.973,19.327,19.575,740.38773151
-1670803200000,20.32,20.663,19.683,20.07,15461.05962958
-1670716800000,20.15,20.52,20.068,20.392,2258.373959
-1670630400000,20.431,21.474,20.078,20.114,2144.56370469
-1670544000000,20.235,20.53,20.235,20.384,853.52333632
-1670457600000,19.781,20.319,19.779,20.172,418.79603605
-1670371200000,20.442,20.442,19.731,19.738,794.03124576
-1670284800000,20.72,20.752,20.121,20.532,2226.22352678
-1670198400000,20.076,23.335,19.969,20.692,16389.02125996
-1670112000000,20.029,20.273,19.77,20.04,392.63592752
-1670025600000,20.308,23.219,19.857,19.857,5071.54078191
-1669939200000,19.82,20.519,19.512,20.356,966.36795462
-1669852800000,20.041,20.32,19.728,19.728,1391.72550597
-1669766400000,19.661,21.799,18.85,20.255,1157.67431781
-1669680000000,18.941,19.82,18.941,19.712,1082.58873305
-1669593600000,19.297,19.297,18.697,18.982,2037.53160445
-1669507200000,19.374,19.857,19.274,19.426,661.59167048
-1669420800000,19.275,19.693,19.199,19.328,332.21167965
-1669334400000,19.3,19.904,18.922,19.198,1266.07174848
-1669248000000,19.35,20.149,19.183,19.525,3474.72830146
-1669161600000,19.02,19.85,19.02,19.35,1272.55917084
-1669075200000,18.725,19.047,18.18,18.904,794.93015598
-1668988800000,20.348,20.52,18.516,18.719,3206.68129515
-1668902400000,19.35,20.349,18.966,20.348,5473.19124075
-1668816000000,19.748,19.748,18.994,19.35,1643.81969569
-1668729600000,19.366,20.849,18.644,19.625,3740.98584091
-1668643200000,19.198,19.675,18.552,19.106,4626.15383389
-1668556800000,18.56,20.34,18.098,19.399,5298.20658213
-1668470400000,18.355,18.962,18.067,18.551,1868.16920788
-1668384000000,17.79,18.678,17.5,18.469,2705.24309391
-1668297600000,19.342,19.449,17.843,18.402,2403.13458315
-1668211200000,18.651,20.875,18.141,19.171,7497.29524962
-1668124800000,19.299,19.816,17.863,18.646,1659.08169202
-1668038400000,18.97,21.747,18.755,19.591,10311.68216866
-1667952000000,20.477,21.133,16.944,18.539,2454.56145506
-1667865600000,23.436,23.558,19.2,20.886,8416.27048659
-1667779200000,23.943,24.406,23.29,23.377,1703.93849041
-1667692800000,24.599,28.293,23.976,23.976,20001.02248233
-1667606400000,23.949,25.764,23.774,24.65,5152.12888224
-1667520000000,23.494,24.242,23.494,23.991,1894.12338541
-1667433600000,23.941,24.499,23.056,23.567,2690.69165293
-1667347200000,23.666,24.349,22.79,23.944,10820.43087204
-1667260800000,24.41,24.5,23.701,23.756,10274.14477648
-1667174400000,23.836,28.527,23.526,24.491,54151.49327539
-1667088000000,23.865,24.421,22.827,23.76,4216.37411841
-1667001600000,24.878,25.307,23.49,23.854,9067.81184056
-1666915200000,24.912,25.641,24.251,24.923,19146.41185717
-1666828800000,25.673,30.653,24.662,24.662,89584.27513011
-1666742400000,26.091,27.219,24.977,25.644,19102.43997789
-1666656000000,26.914,28.106,25.668,26.086,23705.17519265
-1666569600000,32.738,33.261,26.744,26.744,72061.58906374
-1666483200000,36.37,38.054,28.563,32.527,191601.39599983
-1666396800000,24.907,50.37,24.697,36.381,1370374.29765831
-1666310400000,19.59,27.995,18.74,24.754,50146.55542322
-1666224000000,19.235,21.199,19.099,19.525,4095.55420743
-1666137600000,19.796,19.812,18.62,19.313,597.32699015
-1666051200000,20.26,20.468,19.502,19.769,1251.81664668
-1665964800000,20.39,21.547,20.32,20.372,1210.60887497
-1665878400000,20.22,20.8,19.965,20.43,292.43727442
-1665792000000,19.989,20.516,19.921,20.29,753.40427742
-1665705600000,19.848,20.5,19.605,19.872,1557.70188989
-1665619200000,19.333,19.445,18.577,19.293,980.39917069
-1665532800000,19.352,20.499,19.352,19.574,1124.53555756
-1665446400000,20.39,21.424,19.179,19.486,1477.42213716
-1665360000000,20.388,20.561,20.192,20.29,121.3929035
-1665273600000,20.184,20.812,20.177,20.376,946.31747801
-1665187200000,20.109,20.351,19.935,20.144,537.36413722
-1665100800000,19.861,21.846,19.861,20.288,1965.93562528
-1665014400000,19.504,21.12,19.504,19.864,3864.09931569
-1664928000000,19.392,23.059,19.289,19.495,17646.54184585
-1664841600000,19.621,19.919,19.379,19.48,554.86109494
-1664755200000,19.338,19.79,19.282,19.631,1724.66514408
-1664668800000,19.665,19.707,19.223,19.482,1005.71746256
-1664582400000,19.612,19.711,19.399,19.657,260.61538803
-1664496000000,20.087,22.8,19.608,19.689,6559.40940491
-1664409600000,20.111,20.296,19.517,19.817,182.32022315
-1664323200000,20.358,20.358,19.728,20.108,424.36724768
-1664236800000,20.473,21.137,20.053,20.242,855.03859372
-1664150400000,20.039,20.587,19.704,20.511,1696.48247548
-1664064000000,20.299,20.565,19.847,19.904,1179.33020789
-1663977600000,20.46,20.922,20.208,20.208,284.08537303
-1663891200000,20.886,21.003,19.728,20.531,1848.36375049
-1663804800000,19.729,20.784,19.662,20.784,1333.10587769
-1663718400000,19.734,22.201,19.457,19.496,10716.62875048
-1663632000000,20.541,22.809,19.551,19.551,11545.51812921
-1663545600000,20.895,20.976,20.23,20.631,7718.20286944
-1663459200000,22.385,24.364,20.721,20.721,10692.38344465
-1663372800000,22.41,22.664,22.089,22.431,638.27606944
-1663286400000,21.854,22.519,21.854,22.519,923.08729501
-1663200000000,22.117,22.265,21.399,21.764,1032.86306656
-1663113600000,22.542,22.644,21.948,22.459,1759.20936151
-1663027200000,23.678,24.468,22.349,22.555,1897.65901461
-1662940800000,23.511,23.997,23.457,23.607,499.23467589
-1662854400000,23.799,23.983,23.48,23.5,640.64211407
-1662768000000,23.58,23.863,23.082,23.863,769.37431241
-1662681600000,22.57,23.798,22.57,23.644,1279.82332792
-1662595200000,22.502,24.369,22.053,22.511,3318.93554566
-1662508800000,22.052,22.692,21.721,22.602,656.48069466
-1662422400000,23.198,23.687,21.906,22.269,1345.03519436
-1662336000000,23.709,23.709,22.89,23.052,242.4695272
-1662249600000,23.274,23.628,23.17,23.628,836.36078233
-1662163200000,23.068,23.418,22.77,23.215,660.95449432
-1662076800000,23.194,23.663,22.85,23.246,895.61803195
-1661990400000,23.036,23.233,22.708,23.137,465.28309439
-1661904000000,23.225,23.743,22.858,22.858,442.61307606
-1661817600000,23.893,24.097,22.547,23.015,661.29193831
-1661731200000,23.127,23.81,22.769,23.732,1493.43974932
-1661644800000,24.467,24.512,23.486,23.486,1013.47720005
-1661558400000,24.1,25.51,23.892,24.256,1967.70126711
-1661472000000,26.182,26.219,24.1,24.1,2945.488531
-1661385600000,25.447,27.639,25.403,26.169,3067.54612959
-1661299200000,25.276,25.734,24.802,25.527,1365.84546768
-1661212800000,25.463,25.764,25.06,25.357,1603.24554817
-1661126400000,24.468,27.354,23.699,25.287,3659.77547732
-1661040000000,24.655,28.793,24.494,25.094,4026.3322607
-1660953600000,24.372,26.561,24.184,24.346,1679.95294498
-1660867200000,25.93,25.93,23.366,24.427,4639.01257426
-1660780800000,26.951,27.282,26.222,26.222,1158.52047121
-1660694400000,28.037,28.361,26.801,26.941,1766.01217192
-1660608000000,28.382,28.465,27.649,27.821,520.48379216
-1660521600000,28.393,28.595,27.38,28.368,406.50102808
-1660435200000,28.875,30.492,27.998,28.085,2396.00926486
-1660348800000,30.493,30.493,28.775,29.08,2623.89378843
-1660262400000,28.11,33.634,28.089,30.475,12122.71264958
-1660176000000,29.022,29.819,27.908,27.914,2776.71338705
-1660089600000,26.485,29.064,26.355,28.763,3454.26059965
-1660003200000,28.184,28.184,26.495,26.755,1057.01482991
-1659916800000,28.114,29.275,27.899,28.36,1196.29100637
-1659830400000,27.668,27.923,27.456,27.701,348.83590844
-1659744000000,27.783,29.248,27.326,27.669,3670.09058259
-1659657600000,26.393,28.923,26.393,27.966,5934.88748706
-1659571200000,26.798,27.473,25.937,26.051,1515.2426597
-1659484800000,26.013,30.941,26.013,26.976,6716.17072273
-1659398400000,26.542,26.542,25.733,26.039,792.28556969
-1659312000000,26.9,27.563,26.309,26.81,1485.00615502
-1659225600000,27.54,28.878,26.244,26.632,1776.68125407
-1659139200000,27.572,30,27.193,27.26,4111.69746331
-1659052800000,26.479,27.899,26.412,27.369,2340.07739448
-1658966400000,25.514,27.543,25.324,26.656,2292.24426151
-1658880000000,24.411,26.134,24.11,25.187,2425.79205034
-1658793600000,24.074,24.204,23.541,24.204,483.29256241
-1658707200000,25.288,25.288,24.002,24.002,336.29847987
-1658620800000,25.987,26.088,25.137,25.387,1302.37608814
-1658534400000,24.62,25.683,24.62,25.617,2161.51402321
-1658448000000,24.995,26.046,24.407,24.659,2118.91259671
-1658361600000,25,25.245,24.069,24.85,702.24945137
-1658275200000,25.771,26.303,25.13,25.169,851.93640411
-1658188800000,26.153,26.341,25.258,26.072,712.26719426
-1658102400000,25.288,26.25,25.267,26.107,1069.66520482
-1658016000000,25.088,25.505,24.762,24.762,411.78006435
-1657929600000,24.186,25.609,24.105,24.781,1900.40651089
-1657843200000,24.638,27,23.944,24.267,3078.03593056
-1657756800000,24.04,24.83,23.535,24.418,594.22774431
-1657670400000,23.775,24.025,22.271,23.888,725.97145979
-1657584000000,23.208,24.894,22.983,23.594,968.80976312
-1657497600000,24.028,24.202,23.344,23.344,87.27554608
-1657411200000,24.683,24.791,23.609,24.151,903.83895187
-1657324800000,24.36,25.696,24.209,24.693,1419.8773977
-1657238400000,25.602,25.606,24.121,24.356,1395.62733882
-1657152000000,24.606,25.469,24.288,25.085,2060.6257959
-1657065600000,24.129,24.994,23.95,24.628,2503.08820642
-1656979200000,24.192,24.198,23.75,24.137,2270.81700459
-1656892800000,23.251,24.241,23.243,23.937,416.43774436
-1656806400000,23.215,24,23.045,23.379,597.24376004
-1656720000000,23.107,24.612,22.759,23.578,1635.20721265
-1656633600000,22.815,23.535,22.137,23.151,1289.66270516
-1656547200000,23.308,24.264,21.698,22.679,3862.26763384
-1656460800000,22.672,24.815,21.853,23.438,3531.95590296
-1656374400000,23.8,24.541,22.241,22.241,1527.75420952
-1656288000000,23.876,25.527,23.33,23.708,4487.58111249
-1656201600000,23.409,26.783,23.385,23.677,9516.54194216
-1656115200000,23.15,27.457,22.909,23.359,5202.60659512
-1656028800000,22.585,24.03,21.93,23.263,3568.70598446
-1655942400000,22.242,22.926,22.138,22.633,2700.15052497
-1655856000000,22.181,23.932,21.83,22.309,11714.91841126
-1655769600000,21.187,27.793,20.205,22.28,29182.55626623
-1655683200000,18.342,36.881,17.726,20.938,42417.84130086
-1655596800000,17.343,18.975,17.298,18.438,1343.7621656
-1655510400000,19.311,19.6,16.543,17.678,1233.75063416
-1655424000000,19.031,19.769,18.944,19.423,1341.3034513
-1655337600000,22.3,25.74,18.762,18.762,8890.09554881
-1655251200000,20.877,22.24,19.001,22.24,1579.7684114
-1655164800000,20.972,22.525,20.434,21.154,508.8601691
-1655078400000,21.653,22.005,19.451,21.011,1885.85300655
-1654992000000,24.441,24.532,21.836,22.349,693.9013137
-1654905600000,25.479,25.862,23.978,24.897,1399.16624643
-1654819200000,25.305,25.973,24.8,25.361,1534.45827204
-1654732800000,24.879,25.904,24.879,25.604,758.24904323
-1654646400000,25.456,36.218,24.526,25.3,6659.71223762
-1654560000000,25.511,25.951,24.85,25.704,666.54674341
-1654473600000,25.364,26.304,25.346,25.467,791.20571687
-1654387200000,25.817,25.876,24.786,25.181,3571.98627017
-1654300800000,24.949,30.029,24.596,25.633,9551.83577591
-1654214400000,25.796,27.461,24.423,24.931,3174.42670559
-1654128000000,24.941,25.869,24.896,25.869,967.63992294
-1654041600000,26.555,26.782,24.572,25.254,1978.51912629
-1653955200000,26.972,27.538,26.427,26.522,3933.55675881
-1653868800000,25.43,27.261,25.082,26.76,2648.23658166
-1653782400000,25.377,30.877,25.034,25.553,6302.10330998
-1653696000000,24.758,26.051,24.74,25.31,775.59482227
-1653609600000,25.221,25.641,23.961,24.747,1691.93432123
-1653523200000,27.217,27.545,24.366,25.213,1637.19064425
-1653436800000,27.617,28.672,27.03,27.484,1201.96939923
-1653350400000,28.176,28.213,26.597,27.74,1300.52520512
-1653264000000,29.207,29.674,28.015,28.188,1131.08111335
-1653177600000,28.848,29.665,27.99,29.297,2310.66182072
-1653091200000,28.193,28.953,27.845,28.953,543.04113298
-1653004800000,29.536,30.46,27.881,28.146,1203.98731834
-1652918400000,28.242,31.137,27.732,29.737,2553.19950183
-1652832000000,31.07,31.212,27.819,27.819,3905.90760042
-1652745600000,27.996,40.694,27.996,31.07,26802.89594584
-1652659200000,34.615,35.702,27.288,27.861,19017.09628289
-1652572800000,27.137,71.242,26.175,35.055,55029.46634025
-1652486400000,24.988,28.129,24.724,27.125,3052.1272007
-1652400000000,22.256,26.184,22.256,25.128,1654.94832257
-1652313600000,25.919,25.919,20.614,22.265,7208.27364365
-1652227200000,35.141,35.606,24.678,25.295,2286.80684778
-1652140800000,35.194,38.206,34.412,35.025,3159.51480507
-1652054400000,41.306,41.853,35.127,35.127,2680.10019382
-1651968000000,42.923,42.929,41.181,41.562,381.87560005
-1651881600000,42.838,46.07,42.823,43.549,419.67896666
-1651795200000,42.677,43.534,42.216,43.063,995.15131842
-1651708800000,47.634,47.797,42.296,42.85,860.86391895
-1651622400000,46.479,47.665,45.685,47.537,1255.13492599
-1651536000000,46.936,47.766,46.31,46.834,438.97229099
-1651449600000,47.583,47.866,46.5,47.024,146.42506318
-1651363200000,46.956,51.005,46.711,47.75,3371.68531412
-1651276800000,46.98,49.585,46.814,46.909,625.06896774
-1651190400000,51.384,52.596,46.883,46.883,1706.46657362
-1651104000000,50.938,51.94,50.165,50.94,1504.82962535
-1651017600000,49.23,50.976,49.186,50.634,594.91842121
-1650931200000,51.1,51.257,47.757,48.762,676.72459185
-1650844800000,49.875,50.957,48.124,50.957,1288.67232761
-1650758400000,52.706,61.493,49.757,49.762,8219.95804399
-1650672000000,51.136,55.093,50.798,52.14,830.95981634
-1650585600000,52.696,52.95,50.952,51.022,683.42977132
-1650499200000,52.415,56.176,52.284,52.632,1263.52689856
-1650412800000,52.043,52.822,51.226,52.121,956.02940618
-1650326400000,51.66,53.178,51.085,52.348,1217.95614746
-1650240000000,52.595,52.935,49.975,51.396,1117.93495039
-1650153600000,51.137,53.399,50.73,50.73,842.48291268
-1650067200000,50.445,50.795,49.749,50.667,542.75250415
-1649980800000,49.864,56.225,49.864,49.967,3437.02013307
-1649894400000,51.513,51.863,49.552,50.031,89.40283666
-1649808000000,50.557,52.037,50.253,51.721,78.92375657
-1649721600000,48.249,50.556,48.249,50.382,88.74919816
-1649635200000,51.981,52.27,47.907,48.076,385.32270418
-1649548800000,52.988,55.927,52.465,52.634,1856.12655094
-1649462400000,51.625,52.694,51.601,52.443,100.71409243
-1649376000000,53.623,56.516,51.528,51.622,245.31608003
-1649289600000,52.714,53.379,51.336,53.275,218.27129537
-1649203200000,55.66,55.66,52.033,52.714,411.14304916
-1649116800000,56.192,59.648,55.706,55.706,1017.32616064
-1649030400000,57.344,57.344,54.437,56.077,530.8736268
-1648944000000,56.631,57.811,56.237,57.772,358.67008967
-1648857600000,55.896,57.317,55.447,56.34,1232.88132015
-1648771200000,54.028,66.347,52.991,55.881,5196.60775115
-1648684800000,55.327,56.99,53.927,54.245,865.09974831
-1648598400000,55.04,55.93,53.895,55.004,487.24587498
-1648512000000,55.2,56.679,54.641,55.075,790.46503692
-1648425600000,54.798,57.529,54.616,55.284,1571.68976831
-1648339200000,53.118,54.616,53.099,54.255,1398.1057133
-1648252800000,52.854,53.389,52.573,53.137,432.82056457
-1648166400000,52.96,54.027,51.943,52.947,998.50947386
-1648080000000,52.604,53.599,52.115,53.203,1494.23777165
-1647993600000,52.91,53.212,51.597,52.427,1148.35848983
-1647907200000,52.506,53.799,52.273,52.748,2106.25782638
-1647820800000,50.543,54.187,50,52.176,4127.60755956
-1647734400000,52.731,72.893,50.389,50.722,14523.34338182
-1647648000000,50.064,58.382,50.064,52.933,2584.06167072
-1647561600000,48.427,50.099,48.123,50.066,725.66873578
-1647475200000,49.042,49.042,48.138,48.435,359.20778031
-1647388800000,47.736,49.551,47.736,48.97,664.81386314
-1647302400000,47.624,49.59,46.106,47.804,842.41315299
-1647216000000,46.693,47.428,46.352,46.985,282.48631672
-1647129600000,47.978,50.537,46.607,46.652,294.33859554
-1647043200000,47.347,49.195,47.189,47.764,166.58794345
-1646956800000,46.854,47.97,46.111,47.163,479.65905348
-1646870400000,47.536,47.791,45.549,47.115,764.09533489
-1646784000000,47.423,49.527,47.159,47.521,673.95285378
-1646697600000,46.888,49.092,46.617,47.416,1433.11747972
-1646611200000,48.558,52.415,46.686,46.686,4252.31279057
-1646524800000,48.492,62,47.011,48.66,11451.02995592
-1646438400000,47.118,51.262,46.699,48.577,3677.72831998
-1646352000000,51.503,66.469,47.197,47.217,7701.08424409
-1646265600000,54.077,55.048,50.973,51.818,473.33627652
-1646179200000,51.909,55.76,51.9,54.666,835.07061954
-1646092800000,51.325,54.708,50.76,52.871,2367.19545094
-1646006400000,45.916,51.204,45.408,51.204,755.20761173
-1645920000000,46.093,48.383,45.173,45.88,455.85519892
-1645833600000,46.667,47.505,46.509,46.877,397.41735022
-1645747200000,43.853,47.386,43.378,46.639,1514.14323204
-1645660800000,45.253,45.253,39.422,43.191,2385.75819763
-1645574400000,47.962,49.062,44.957,45.212,1432.18359009
-1645488000000,46.479,48.616,44.591,48.066,2552.8951633
-1645401600000,47.458,49.347,46.268,46.586,445.74467325
-1645315200000,48.203,52.681,45.128,47.99,5542.13875359
-1645228800000,49.704,49.984,47.729,48.126,903.95750622
-1645142400000,49.855,51.629,49.077,49.301,443.59071669
-1645056000000,53.97,54.269,48.976,49.663,374.60667077
-1644969600000,53.376,59.131,52.921,54.165,2023.94029389
-1644883200000,49.231,54.325,49.231,53.601,521.11513388
-1644796800000,49,53.123,48.044,49.525,1289.9934966
-1644710400000,51.308,63.197,49.762,49.762,5173.08338293
-1644624000000,50.912,51.657,50.177,50.79,916.26580098
-1644537600000,53.496,54.876,50.669,50.717,487.80531071
-1644451200000,57.378,59.999,53.86,53.877,1571.37536203
-1644364800000,54.65,60.846,53.775,57.321,2367.77605645
-1644278400000,55.631,56.414,53.365,54.655,315.57403301
-1644192000000,54.307,57.234,54.307,55.617,973.86301115
-1644105600000,53.568,57.87,53.533,54.66,1138.67035835
-1644019200000,52.228,54.292,51.657,53.224,651.8650394
-1643932800000,50.156,52.579,49.545,52.399,1467.32224003
-1643846400000,48.442,49.916,48.016,49.714,571.57493931
-1643760000000,50.081,50.245,47.967,48.901,1246.18731953
-1643673600000,50.209,56,49.947,49.972,610.36006569
-1643587200000,48.976,50.758,48.2,50.306,628.04181462
-1643500800000,51.648,52.354,49.815,49.817,566.4268859
-1643414400000,50.61,53.78,49.231,52.399,1327.66156745
-1643328000000,47.974,50.869,47.091,50.508,499.31263578
-1643241600000,48.204,49.13,46.391,47.413,833.73810119
-1643155200000,46.864,50.701,46.864,48.198,1398.92750295
-1643068800000,47.03,48.948,45.883,47.38,2241.92877452
-1642982400000,49.505,55.033,44.002,47.106,5121.40639528
-1642896000000,47.027,50.149,46.864,49.258,903.53596076
-1642809600000,53.598,56.134,45.147,46.971,2215.90007037
-1642723200000,61.673,62.17,52.949,53.452,1976.14318112
-1642636800000,63.165,65.935,61.791,61.791,716.17725192
-1642550400000,64.756,64.756,63.031,63.619,576.65283198
-1642464000000,66.757,66.942,64.423,64.577,666.51531352
-1642377600000,67.314,72.539,65.41,67.014,4086.72940338
-1642291200000,66.8,68.183,62.46,67.381,1002.70049767
-1642204800000,68.814,70.045,67.53,67.758,1701.36700837
-1642118400000,66.069,75.039,64.518,68.566,4202.24402283
-1642032000000,67.537,69.018,64.93,65.703,672.21049238
-1641945600000,66.577,68.196,65.364,67.58,646.9235266
-1641859200000,64.022,67.264,63.831,66.256,946.81252539
-1641772800000,66.821,68.059,61.933,63.609,795.05750346
-1641686400000,65.279,68.495,65.279,66.569,1174.83908984
-1641600000000,68.952,71.525,64.312,65.913,1945.4527851
-1641513600000,74,74.174,68.461,68.524,1719.09738681
-1641427200000,76.757,76.758,71.016,74,2218.00452455
-1641340800000,80.352,86.786,75.974,76.908,4387.33857942
-1641254400000,82.311,83.396,80.353,80.353,1599.5725871
-1641168000000,84.564,84.682,80.752,82.309,2365.48510922
-1641081600000,86.7,88.352,83.6,84.604,5286.69892879
-1640995200000,78.588,100.74,78.328,86.685,13812.96564886
-1640908800000,79.012,85.038,77.977,78.197,3715.15394266
-1640822400000,81.995,88.5,78.5,78.93,5311.15806928
-1640736000000,110.62,112.06,81.312,82.001,20233.19169525
-1640649600000,76.743,116.65,74.88,109.92,51837.71131676
-1640563200000,76.697,79.604,75.734,76.973,490.08739895
-1640476800000,74.691,76.705,73.601,76.605,238.27406745
-1640390400000,73.068,75.171,72.633,74.633,347.80791367
-1640304000000,74.681,75.217,72.954,73.136,556.16242653
-1640217600000,72.25,75.067,71.295,74.665,486.59025065
-1640131200000,73.144,75.113,71.629,72.552,504.57269147
-1640044800000,70.868,73.608,70.868,73.348,192.95238206
-1639958400000,73.576,73.939,67.954,70.534,271.70090395
-1639872000000,75.754,76.008,73.926,73.985,135.50788977
-1639785600000,75.9,82.26,74.445,76.162,1055.08372424
-1639699200000,74.104,76.378,72.323,75.764,257.31857509
-1639612800000,76.216,76.869,74.002,74.002,843.34147893
-1639526400000,74.032,77.048,72.372,75.329,1835.42338749
-1639440000000,74.035,93.264,72.321,73.728,4383.00372888
-1639353600000,76.649,76.649,71.9,74.451,339.97606474
-1639267200000,75.886,80.08,73.558,76.73,857.83447384
-1639180800000,71.866,83.98,71.736,75.758,3455.29872488
-1639094400000,74.454,75.902,71.8,71.8,370.09320928
-1639008000000,81.354,85.825,74,74,243.01791798
-1638921600000,82.77,90.331,78.514,81.333,1096.17436892
-1638835200000,83.213,90.748,82.443,82.818,850.33689817
-1638748800000,84.866,87.197,76.409,83.83,2203.59824025
-1638662400000,79.01,94.148,75.401,84.268,8459.1315085
-1638576000000,85.871,97.298,75,78.208,2045.43421013
-1638489600000,89.457,91.999,85.541,86.323,519.84483984
-1638403200000,92.168,92.168,87.582,89.852,545.9978237
-1638316800000,92.532,95.877,91.651,92.262,529.84937789
-1638230400000,96.809,96.809,92.279,92.294,575.13448219
-1638144000000,91.271,106.72,90.129,97.249,3479.59426529
-1638057600000,89.623,91.551,85.713,91.476,306.01317681
-1637971200000,90.101,93.748,89.088,89.413,468.70637702
-1637884800000,98.985,100.22,86.624,89.02,570.99813718
-1637798400000,93.745,99.159,93.292,98.692,937.88011211
-1637712000000,98.216,98.223,92.486,93.496,521.80344656
-1637625600000,96.823,104.36,95.001,98.095,431.51603768
-1637539200000,101.02,101.97,95.909,96.913,1590.77337979
-1637452800000,102.47,104.58,101.62,102.96,434.08581044
-1637366400000,99.912,115.34,99.803,103.38,1922.32238286
-1637280000000,92.369,104.77,91.527,100.01,1580.84351716
-1637193600000,100.83,104.65,92.322,92.457,476.03614652
-1637107200000,103.04,104.81,99.647,100.08,401.54235334
-1637020800000,112.61,112.64,101.59,103.81,380.27865439
-1636934400000,113.1,115.21,111.5,113.39,319.7886165
-1636848000000,114.61,114.61,111.9,112.97,197.23783963
-1636761600000,112.41,115.46,112.41,114.37,232.53703635
-1636675200000,114.4,116.71,109.79,112.45,341.41096355
-1636588800000,112.81,115.6,112.45,114.6,175.00185941
-1636502400000,120.96,120.96,112.91,113.33,603.88352686
-1636416000000,115.93,127.89,115.43,120.55,1028.16420654
-1636329600000,115.03,119.55,115.03,116.17,379.00471392
-1636243200000,116.29,117.14,114.56,115.32,334.67557465
-1636156800000,116.65,116.89,114.57,116.41,289.34702841
-1636070400000,119.87,121.32,115.56,117.15,545.52755218
-1635984000000,114.33,123.33,114.18,120.71,1338.88308132
-1635897600000,115.76,117.15,113.64,114.53,642.32633974
-1635811200000,113.33,121.64,113.27,116.13,1121.48872908
-1635724800000,113.89,116.51,112.44,113.15,498.65558779
-1635638400000,112.37,114.88,111.33,113.67,659.04071308
-1635552000000,116.16,116.16,111.27,111.35,439.45690724
-1635465600000,112.51,119.47,112.06,116.29,376.68512295
-1635379200000,111.75,114.49,109.65,112.39,331.56098289
-1635292800000,118.54,122.9,110.82,111.52,857.6806179
-1635206400000,121.47,123.62,118.1,118.48,823.65943511
-1635120000000,116.28,123.28,116.26,121.82,973.59946035
-1635033600000,120.75,121.19,115.48,116.57,729.21285872
-1634947200000,119.45,120.74,116.91,120.74,599.3591436
-1634860800000,120.5,123.64,118.74,119.38,818.68815633
-1634774400000,122.84,129.6,120.35,120.35,1954.37811506
-1634688000000,118.89,134.73,117.07,123.11,7209.82836528
-1634601600000,117.16,133.24,114.08,119.36,9057.20759197
-1634515200000,114.74,145.08,113.01,115.77,11353.17726406
-1634428800000,113.66,116.26,111.48,114.1,1017.03811905
-1634342400000,115,117.39,113.32,113.35,1451.0886382
-1634256000000,121.78,121.78,112.66,115.16,4085.57128196
-1634169600000,112.7,154.2,112.09,121.85,13057.63404846
-1634083200000,114.54,114.65,110.04,112.74,948.43198575
-1633996800000,110.7,114.26,108.39,112.21,810.87995928
-1633910400000,112.8,115.97,110.35,111.21,948.88148817
-1633824000000,117.1,117.3,112.56,113.34,400.5192094
-1633737600000,113.89,123.4,113.37,117.05,1437.97434435
-1633651200000,113.52,115.61,112.2,113.26,2078.6815117
-1633564800000,113.98,116.68,110.96,113.45,1125.34653113
-1633478400000,117.83,125.15,110.01,114.53,1906.3417051
-1633392000000,117.44,123.12,115.65,117.75,2204.06177649
-1633305600000,119.85,124.67,116.13,117.31,1580.02749295
-1633219200000,123.19,123.43,118.93,120.46,2820.81814163
-1633132800000,123.91,127.03,121.44,122.39,4268.47357934
-1633046400000,120.13,127.37,118.14,123.9,4032.45170893
-1632960000000,119.01,124.92,118.32,120.16,3883.24804667
-1632873600000,118.57,128.67,116.39,119.51,6633.52041579
-1632787200000,125.83,127,111.86,118.11,12676.41042867
-1632700800000,136.93,144.94,123.01,126.42,13341.17206752
-1632614400000,116.49,159.89,116.49,136.94,48042.78275146
-1632528000000,111.86,118.81,109.82,117.34,7285.66529716
-1632441600000,121.99,123.24,106.11,111.99,12896.81242592
-1632355200000,131.79,138.66,121.17,121.98,23850.75814443
-1632268800000,133.95,191.67,126.66,131.39,39971.39318302
-1632182400000,87.461,156.18,85,135.77,19053.84761768
-1632096000000,106,108.51,86.915,88.585,1158.2718059
-1632009600000,103.02,110.9,99.031,104.84,2491.87580737
-1631923200000,96.341,119,95.899,103.66,4574.27773941
-1631836800000,101.47,101.47,92.875,95.734,1013.70556072
-1631750400000,106.38,111.48,100.18,101.52,1489.1928995
-1631664000000,106.38,123.56,105.53,106.88,6382.9252058
-1631577600000,86.824,129.14,86.824,106.2,15798.94463934
-1631491200000,92.394,92.67,85.269,86.345,593.69206797
-1631404800000,91.91,98.1,90.25,92.623,468.98867245
-1631318400000,87.054,93.232,86.208,92.175,890.37921526
-1631232000000,93.403,94.792,84.52,86.598,1084.06060743
-1631145600000,89.288,99.952,87.826,93.481,5160.36978634
-1631059200000,83.909,94.421,78.214,87.165,1710.76882062
-1630972800000,101.39,101.39,77.374,85.077,2575.56219349
-1630886400000,96.014,108.63,94.426,102.19,3695.98914163
-1630800000000,93.274,97.033,93.09,95.629,1139.25048557
-1630713600000,95.195,96.531,92.404,94.13,1388.29673631
-1630627200000,95.808,97.208,90.956,95.51,2626.09894481
-1630540800000,98.002,100.08,94.078,98.491,1937.64261903
-1630454400000,97.404,98.633,94.52,96.847,2149.74024735
+market,time,open,high,low,close,volume
+MLN-EUR,1707868800000,16.838,17.069,16.771,17.035,250.78713518
+MLN-EUR,1707782400000,16.71,16.911,16.551,16.735,1724.36522422
+MLN-EUR,1707696000000,16.337,16.788,16.323,16.63,1403.91122685
+MLN-EUR,1707609600000,16.686,16.793,16.341,16.372,1177.53005522
+MLN-EUR,1707523200000,16.71,16.712,16.37,16.507,2070.84254353
+MLN-EUR,1707436800000,16.287,16.827,16.189,16.69,3222.07989548
+MLN-EUR,1707350400000,16.123,16.393,16.113,16.326,1082.76146628
+MLN-EUR,1707264000000,15.671,16.223,15.656,16.132,2201.08354494
+MLN-EUR,1707177600000,15.701,15.825,15.576,15.687,1080.92054958
+MLN-EUR,1707091200000,15.862,16.099,15.628,15.711,3229.90146109
+MLN-EUR,1707004800000,16.5,16.985,15.848,15.922,9423.40906408
+MLN-EUR,1706918400000,15.874,16.556,15.874,16.447,8485.56038546
+MLN-EUR,1706832000000,15.31,16.304,15.304,15.801,5618.50864758
+MLN-EUR,1706745600000,15.3,16.1,14.987,15.231,8471.56106705
+MLN-EUR,1706659200000,16.001,16.005,14.999,15.28,5674.34737671
+MLN-EUR,1706572800000,16.369,16.523,16,16.011,11979.26638703
+MLN-EUR,1706486400000,16.093,16.743,16.093,16.378,4150.10837238
+MLN-EUR,1706400000000,16.573,16.765,16.124,16.177,7357.65920608
+MLN-EUR,1706313600000,16.587,19.231,16.206,16.56,55891.53120678
+MLN-EUR,1706227200000,16.079,16.534,16.079,16.491,3910.42358468
+MLN-EUR,1706140800000,16.104,16.725,15.908,16.17,3874.11346133
+MLN-EUR,1706054400000,15.929,16.085,15.61,16.085,2335.99331023
+MLN-EUR,1705968000000,15.796,16.499,15.4,15.845,7603.93678884
+MLN-EUR,1705881600000,17,17.144,15.727,15.727,5883.36343804
+MLN-EUR,1705795200000,16.848,17.644,16.772,17.271,2174.26969074
+MLN-EUR,1705708800000,16.532,17.585,16.532,16.902,9288.12565048
+MLN-EUR,1705622400000,16.339,16.738,15.604,16.486,6086.98714497
+MLN-EUR,1705536000000,17.327,17.609,16.201,16.408,5098.1107935
+MLN-EUR,1705449600000,17.654,17.654,16.986,17.109,3890.65457213
+MLN-EUR,1705363200000,17.21,18.046,17.21,17.676,1260.93010112
+MLN-EUR,1705276800000,17.029,17.585,17.029,17.218,2668.59262047
+MLN-EUR,1705190400000,17.523,17.539,17,17,728.2555688
+MLN-EUR,1705104000000,17.106,17.614,16.831,17.503,4028.83151873
+MLN-EUR,1705017600000,17.648,19.486,16.655,16.987,19395.12803606
+MLN-EUR,1704931200000,16.753,17.913,16.684,17.652,8265.96770226
+MLN-EUR,1704844800000,16.074,16.989,15.4,16.714,11198.07759461
+MLN-EUR,1704758400000,16.187,16.541,15.547,16.024,6566.93004916
+MLN-EUR,1704672000000,16.112,16.534,15.6,16.25,6217.2109462
+MLN-EUR,1704585600000,17.125,18.353,15.882,16.034,5735.53012382
+MLN-EUR,1704499200000,16.892,17.638,15.919,16.962,6370.88096679
+MLN-EUR,1704412800000,18.233,18.289,16.635,16.838,7477.03254946
+MLN-EUR,1704326400000,17.938,18.615,16.3,18.316,6972.13193432
+MLN-EUR,1704240000000,19.441,20.262,16.851,17.726,16136.71298408
+MLN-EUR,1704153600000,19.701,20.6,19.192,19.359,20033.68702425
+MLN-EUR,1704067200000,19.133,20.719,18.21,19.724,32012.300235
+MLN-EUR,1703980800000,19.232,21,18.662,19.158,42664.13216667
+MLN-EUR,1703894400000,18.5,22.1,18.127,19.221,121320.47095281
+MLN-EUR,1703808000000,19.368,19.984,17.513,18.481,46417.8863259
+MLN-EUR,1703721600000,21.076,21.448,18.858,19.486,82206.47667416
+MLN-EUR,1703635200000,19.908,26.898,18.302,21.19,594324.45456586
+MLN-EUR,1703548800000,17.601,27.5,16.846,19.779,236680.9945767
+MLN-EUR,1703462400000,16.754,18,16.627,17.584,8224.64325875
+MLN-EUR,1703376000000,17.001,18.315,16.464,16.698,22017.04589842
+MLN-EUR,1703289600000,16.084,19.063,15.891,17.213,50808.1250934
+MLN-EUR,1703203200000,15.62,16,15.409,15.975,4328.10774413
+MLN-EUR,1703116800000,15.121,16.489,15.062,15.625,22287.06545311
+MLN-EUR,1703030400000,14.677,15.227,14.677,15.086,4613.85160275
+MLN-EUR,1702944000000,14.629,15.151,14.571,14.73,8377.07419539
+MLN-EUR,1702857600000,14.592,14.669,13.66,14.492,2503.67665182
+MLN-EUR,1702771200000,14.719,15.044,14.439,14.571,3492.81812777
+MLN-EUR,1702684800000,14.526,14.852,14.417,14.628,2289.91589933
+MLN-EUR,1702598400000,15.33,15.349,14.392,14.392,2997.15431658
+MLN-EUR,1702512000000,15.678,15.737,14.933,15.379,1947.39590385
+MLN-EUR,1702425600000,15.834,16,15.067,15.556,4144.07246234
+MLN-EUR,1702339200000,15.997,16.4,15.211,15.83,7106.8679129
+MLN-EUR,1702252800000,16.051,17,15.4,16.136,12111.44388196
+MLN-EUR,1702166400000,16.188,16.8,15.657,16.085,4184.81641091
+MLN-EUR,1702080000000,15.73,16.495,15.569,16.149,6551.68909592
+MLN-EUR,1701993600000,14.978,15.978,14.957,15.622,3549.40576539
+MLN-EUR,1701907200000,14.967,15.415,14.698,14.972,6343.14002593
+MLN-EUR,1701820800000,14.986,15.004,14.575,14.993,1434.44398706
+MLN-EUR,1701734400000,14.828,15.068,14.431,14.962,9303.03289387
+MLN-EUR,1701648000000,14.384,15.075,14.379,14.872,6624.87414215
+MLN-EUR,1701561600000,14.567,15.001,14.267,14.267,3900.10236292
+MLN-EUR,1701475200000,14.214,15.53,14.13,14.529,19981.7168581
+MLN-EUR,1701388800000,13.882,14.367,13.789,14.103,1629.26154692
+MLN-EUR,1701302400000,13.77,14.121,13.603,13.909,4757.94414298
+MLN-EUR,1701216000000,13.749,14.244,13.6,13.708,2980.83093192
+MLN-EUR,1701129600000,13.675,13.83,13.5,13.703,2389.69841587
+MLN-EUR,1701043200000,14.061,14.061,13.501,13.583,547.65331299
+MLN-EUR,1700956800000,14.255,14.353,13.961,14.078,1940.2519955
+MLN-EUR,1700870400000,13.857,14.181,13.857,14.154,1029.77619348
+MLN-EUR,1700784000000,13.738,13.928,13.721,13.836,1949.9419331
+MLN-EUR,1700697600000,13.796,13.901,13.5,13.706,703.37525722
+MLN-EUR,1700611200000,13.147,13.855,13.147,13.767,2476.19601406
+MLN-EUR,1700524800000,14.341,14.514,13.188,13.188,1995.07427345
+MLN-EUR,1700438400000,14.323,14.542,14.196,14.367,1204.56545171
+MLN-EUR,1700352000000,14.138,14.481,14.118,14.446,942.56817121
+MLN-EUR,1700265600000,14.469,14.469,14.099,14.149,1467.75498814
+MLN-EUR,1700179200000,14.451,14.783,14.138,14.517,1304.24814185
+MLN-EUR,1700092800000,15.212,15.315,14.363,14.509,1523.44992941
+MLN-EUR,1700006400000,14.58,15.232,14.541,15.176,3937.18785646
+MLN-EUR,1699920000000,15.2,15.6,14.462,14.462,11419.41427358
+MLN-EUR,1699833600000,16.184,16.42,15.287,15.287,8145.18316833
+MLN-EUR,1699747200000,15.6,17.5,15.6,16.32,25513.17407827
+MLN-EUR,1699660800000,15.562,16.28,15.096,15.951,5212.2487827
+MLN-EUR,1699574400000,15.258,15.777,15.168,15.555,3158.69913334
+MLN-EUR,1699488000000,15.341,15.825,14.703,15.431,2510.50255817
+MLN-EUR,1699401600000,15.06,15.45,14.936,15.234,1328.92729586
+MLN-EUR,1699315200000,15.104,15.351,14.842,15.046,2393.27765081
+MLN-EUR,1699228800000,14.939,15.349,14.799,15.076,2282.12193135
+MLN-EUR,1699142400000,14.968,15.096,14.704,14.931,1249.2944098
+MLN-EUR,1699056000000,14.832,15.01,14.639,14.816,677.59088407
+MLN-EUR,1698969600000,14.661,14.915,14.463,14.877,912.1395943
+MLN-EUR,1698883200000,15.418,15.526,14.824,14.929,2664.26599891
+MLN-EUR,1698796800000,15.282,15.482,15,15.297,3295.39919264
+MLN-EUR,1698710400000,14.938,15.448,14.734,15.324,6981.6646031
+MLN-EUR,1698624000000,14.98,15.185,14.727,14.945,1787.0001551
+MLN-EUR,1698537600000,14.895,15.1,14.895,15.007,2636.18847399
+MLN-EUR,1698451200000,14.824,15.153,14.768,14.978,2916.00953132
+MLN-EUR,1698364800000,14.633,15.307,14.607,14.81,8703.34577997
+MLN-EUR,1698278400000,14.614,14.765,14.422,14.676,4688.78067038
+MLN-EUR,1698192000000,14.548,14.805,14.323,14.558,3508.91163526
+MLN-EUR,1698105600000,14.452,14.78,14.213,14.546,4258.86604825
+MLN-EUR,1698019200000,14.395,14.488,14.06,14.332,4810.7057665
+MLN-EUR,1697932800000,14.367,14.408,14.08,14.279,1369.65345214
+MLN-EUR,1697846400000,14.199,14.779,14.018,14.359,11095.56911796
+MLN-EUR,1697760000000,14.107,14.777,14.046,14.218,3085.58551572
+MLN-EUR,1697673600000,14.588,14.611,13.967,14.074,6637.99470519
+MLN-EUR,1697587200000,14.373,16,14.219,14.579,28065.9799998
+MLN-EUR,1697500800000,14.365,14.636,14.098,14.306,12209.16684469
+MLN-EUR,1697414400000,14.273,14.503,13.936,14.355,14840.6630842
+MLN-EUR,1697328000000,14.806,15.595,14.187,14.327,71785.14418883
+MLN-EUR,1697241600000,14.899,17.843,14.547,14.704,228247.38176793
+MLN-EUR,1697155200000,12.98,18.9,12.98,14.722,157023.1824147
+MLN-EUR,1697068800000,13.156,13.238,12.873,12.973,802.14218369
+MLN-EUR,1696982400000,12.91,13.201,12.91,13.141,935.97185638
+MLN-EUR,1696896000000,13.286,13.342,12.842,13.024,10205.7981467
+MLN-EUR,1696809600000,14.129,14.129,13.253,13.389,11570.93039677
+MLN-EUR,1696723200000,14.34,14.772,14.142,14.229,8551.27724997
+MLN-EUR,1696636800000,14.43,14.489,14.067,14.209,11362.60276104
+MLN-EUR,1696550400000,14.078,14.903,14.033,14.394,18448.97323166
+MLN-EUR,1696464000000,14.143,14.294,13.995,14.085,5025.06925183
+MLN-EUR,1696377600000,14.74,14.879,14.184,14.205,3165.61709238
+MLN-EUR,1696291200000,14.702,15.318,14.688,14.825,12246.31950073
+MLN-EUR,1696204800000,14.954,14.964,14.484,14.714,14282.66859819
+MLN-EUR,1696118400000,14.389,15.185,14.389,14.922,13279.31698768
+MLN-EUR,1696032000000,14.911,15.22,14.375,14.402,8046.25813007
+MLN-EUR,1695945600000,15.792,15.819,14.54,14.833,24527.09977314
+MLN-EUR,1695859200000,15.289,18.146,14.969,15.755,109705.70631264
+MLN-EUR,1695772800000,15.453,16.282,14.123,15.26,91752.6382097
+MLN-EUR,1695686400000,14.353,17.398,14.096,15.456,168613.88755687
+MLN-EUR,1695600000000,17.1,17.944,13.202,14.373,149652.06821405
+MLN-EUR,1695513600000,13.067,19.468,12.893,17.1,133402.10899932
+MLN-EUR,1695427200000,12.907,13.388,12.686,12.829,5470.95783427
+MLN-EUR,1695340800000,12.581,12.856,12.568,12.786,2607.47997745
+MLN-EUR,1695254400000,12.617,12.617,12.467,12.478,325.1066611
+MLN-EUR,1695168000000,13.123,13.239,12.728,12.853,1240.77539257
+MLN-EUR,1695081600000,12.969,13.177,12.969,13.176,619.22737927
+MLN-EUR,1694995200000,12.81,13.558,12.81,13.201,3052.72795084
+MLN-EUR,1694908800000,13.067,13.103,12.772,12.772,1989.14788581
+MLN-EUR,1694822400000,12.831,13.635,12.701,13.053,4017.13166794
+MLN-EUR,1694736000000,12.594,12.793,12.539,12.742,219.36662574
+MLN-EUR,1694649600000,12.396,12.725,12.363,12.639,583.44688919
+MLN-EUR,1694563200000,12.228,12.429,12.002,12.429,1066.54399722
+MLN-EUR,1694476800000,12.225,12.639,12.225,12.285,173.36559791
+MLN-EUR,1694390400000,12.895,12.895,12.029,12.135,1946.81974411
+MLN-EUR,1694304000000,13.355,13.355,12.747,12.812,1154.0980156
+MLN-EUR,1694217600000,13.334,13.566,13.233,13.344,591.58971261
+MLN-EUR,1694131200000,13.599,13.621,13.224,13.294,747.13653405
+MLN-EUR,1694044800000,13.259,13.581,13.18,13.523,1413.46837588
+MLN-EUR,1693958400000,13.669,13.671,13.18,13.292,1246.02326499
+MLN-EUR,1693872000000,13.918,13.918,13.366,13.654,1513.75714974
+MLN-EUR,1693785600000,14.018,14.083,13.845,13.939,1417.71961563
+MLN-EUR,1693699200000,13.84,14.266,13.839,13.931,716.60450068
+MLN-EUR,1693612800000,13.839,14.024,13.722,13.826,657.87552866
+MLN-EUR,1693526400000,13.964,13.964,13.624,13.721,570.68332944
+MLN-EUR,1693440000000,14.562,14.586,13.761,13.873,4293.36381402
+MLN-EUR,1693353600000,14.76,14.903,14.579,14.579,474.54567302
+MLN-EUR,1693267200000,14.564,14.984,14.399,14.734,2782.32978863
+MLN-EUR,1693180800000,14.336,15.162,14.226,14.632,3224.92650804
+MLN-EUR,1693094400000,14.588,14.776,14.415,14.477,385.75430897
+MLN-EUR,1693008000000,14.886,15.213,14.54,14.54,2483.4069932
+MLN-EUR,1692921600000,14.186,15.657,14.005,14.802,8031.24923474
+MLN-EUR,1692835200000,14.754,19,14.164,14.242,20422.4411002
+MLN-EUR,1692748800000,14.63,14.86,14.432,14.638,200.14421889
+MLN-EUR,1692662400000,14.843,14.931,14.415,14.615,227.22733955
+MLN-EUR,1692576000000,14.9,14.926,14.548,14.81,1766.6731884
+MLN-EUR,1692489600000,15.115,15.18,14.945,14.945,607.93089069
+MLN-EUR,1692403200000,15,15.145,14.873,15.145,468.35852143
+MLN-EUR,1692316800000,15.242,15.281,14.915,14.947,230.43472793
+MLN-EUR,1692230400000,15.845,15.948,14.925,15.07,218.73995381
+MLN-EUR,1692144000000,16.151,16.151,15.576,16.014,207.51016687
+MLN-EUR,1692057600000,16.452,16.574,16.278,16.373,342.00358248
+MLN-EUR,1691971200000,16.572,16.572,16.381,16.517,403.27245182
+MLN-EUR,1691884800000,16.376,16.76,16.371,16.496,208.25310779
+MLN-EUR,1691798400000,16.279,16.486,16.279,16.355,133.94981445
+MLN-EUR,1691712000000,16.478,16.619,16.359,16.432,49.60785876
+MLN-EUR,1691625600000,16.675,16.795,16.371,16.539,777.82147275
+MLN-EUR,1691539200000,16.191,16.999,16.156,16.44,1863.8643805
+MLN-EUR,1691452800000,16.02,16.357,16,16.188,832.2641773
+MLN-EUR,1691366400000,16.276,16.488,16,16.034,896.32993948
+MLN-EUR,1691280000000,16.518,16.619,16.215,16.268,1124.44984278
+MLN-EUR,1691193600000,16.621,16.738,16.388,16.41,494.25397587
+MLN-EUR,1691107200000,17.297,17.353,16.388,16.716,6113.40268419
+MLN-EUR,1691020800000,16.257,19.955,16.103,17.315,44105.33045747
+MLN-EUR,1690934400000,16.759,16.966,16.153,16.251,9137.92207926
+MLN-EUR,1690848000000,18.934,19.927,16.166,16.816,74049.94215712
+MLN-EUR,1690761600000,16.05,22.261,16.05,19.116,105649.06365285
+MLN-EUR,1690675200000,16.318,16.321,15.872,15.872,78.48775912
+MLN-EUR,1690588800000,16.385,16.386,16.072,16.198,253.39527573
+MLN-EUR,1690502400000,16.206,16.899,16.195,16.311,998.10191169
+MLN-EUR,1690416000000,15.898,16.767,15.714,16.236,1783.0078428
+MLN-EUR,1690329600000,15.312,15.773,15.201,15.588,1514.90777631
+MLN-EUR,1690243200000,14.975,15.754,14.77,15.344,646.60819467
+MLN-EUR,1690156800000,15.36,15.96,14.955,14.955,487.44325696
+MLN-EUR,1690070400000,15.432,15.965,15.374,15.565,174.53910481
+MLN-EUR,1689984000000,15.508,15.777,15.153,15.333,227.45092422
+MLN-EUR,1689897600000,15.363,15.636,15.229,15.456,97.54989145
+MLN-EUR,1689811200000,15.332,15.532,15.135,15.472,148.68289659
+MLN-EUR,1689724800000,15.528,15.528,15.114,15.354,104.5252995
+MLN-EUR,1689638400000,15.548,15.548,15.309,15.35,80.87306567
+MLN-EUR,1689552000000,15.908,16.026,15.428,15.592,753.63793745
+MLN-EUR,1689465600000,16.242,16.27,15.905,15.918,205.14175493
+MLN-EUR,1689379200000,16.338,16.404,16.236,16.271,148.85109065
+MLN-EUR,1689292800000,16.716,16.915,16.037,16.178,1549.96590063
+MLN-EUR,1689206400000,16.182,16.724,16.135,16.689,116.37390967
+MLN-EUR,1689120000000,16.775,16.869,16.224,16.224,175.71354527
+MLN-EUR,1689033600000,16.622,16.954,16.551,16.831,397.47801344
+MLN-EUR,1688947200000,16.58,17.61,16.466,16.659,5008.73641625
+MLN-EUR,1688860800000,16.663,16.732,16.608,16.65,345.98218985
+MLN-EUR,1688774400000,16.598,16.709,16.401,16.621,126.8270058
+MLN-EUR,1688688000000,16.407,16.737,16.363,16.651,730.43536834
+MLN-EUR,1688601600000,18.141,18.219,16.519,16.519,3247.23496388
+MLN-EUR,1688515200000,16.716,19.697,16.573,18.136,28347.95961323
+MLN-EUR,1688428800000,16.189,20.024,16.189,16.661,15025.55264936
+MLN-EUR,1688342400000,16.102,16.366,15.937,16.274,846.19314499
+MLN-EUR,1688256000000,15.806,16.066,15.705,16.066,498.50594981
+MLN-EUR,1688169600000,15.573,15.891,15.465,15.804,715.26654421
+MLN-EUR,1688083200000,15.6,16.181,15.394,15.589,775.47434972
+MLN-EUR,1687996800000,15.25,15.906,15.22,15.6,767.425283
+MLN-EUR,1687910400000,15.865,15.867,14.604,15.224,464.86771311
+MLN-EUR,1687824000000,16.376,17.027,16.204,16.301,3416.15171471
+MLN-EUR,1687737600000,16.341,16.492,16.093,16.286,97.99675509
+MLN-EUR,1687651200000,16.565,17.03,16.405,16.524,1349.52876506
+MLN-EUR,1687564800000,16.01,16.428,15.902,16.325,1213.59578598
+MLN-EUR,1687478400000,15.489,16.484,15.489,16.157,5592.12793264
+MLN-EUR,1687392000000,15.308,15.487,14.781,15.236,427.03073176
+MLN-EUR,1687305600000,14.967,15.256,14.895,15.209,909.19780233
+MLN-EUR,1687219200000,14.654,14.821,14.347,14.811,1212.98685941
+MLN-EUR,1687132800000,14.668,15,14.506,14.786,3501.14598495
+MLN-EUR,1687046400000,14.7,14.898,14.583,14.602,252.91190709
+MLN-EUR,1686960000000,14.698,14.988,14.556,14.82,721.90410538
+MLN-EUR,1686873600000,14.857,14.996,14.368,14.707,4034.43991507
+MLN-EUR,1686787200000,15.749,17.949,14.668,14.849,52024.61105133
+MLN-EUR,1686700800000,14.386,18.393,14.213,15.657,52990.14108913
+MLN-EUR,1686614400000,14.272,14.595,14.051,14.428,254.64886281
+MLN-EUR,1686528000000,14.247,14.545,14.019,14.34,77.8935158
+MLN-EUR,1686441600000,14.105,14.6,13.909,14.111,179.38878486
+MLN-EUR,1686355200000,16.235,17.025,13.703,14.183,3077.67879482
+MLN-EUR,1686268800000,15.905,17.3,15.772,16.068,2637.85395483
+MLN-EUR,1686182400000,15.923,16,15.794,15.794,91.6008739
+MLN-EUR,1686096000000,16.537,16.577,15.63,15.63,596.27780584
+MLN-EUR,1686009600000,16.308,17.78,16.296,16.699,943.59425164
+MLN-EUR,1685923200000,17.201,17.202,15.87,15.913,793.88656178
+MLN-EUR,1685836800000,17.383,17.423,17.19,17.266,371.95409384
+MLN-EUR,1685750400000,17.279,18.518,17.279,17.425,1767.93365141
+MLN-EUR,1685664000000,17.103,17.41,17.031,17.41,106.19070138
+MLN-EUR,1685577600000,17.155,17.584,16.991,16.991,844.72621712
+MLN-EUR,1685491200000,17.365,17.365,16.877,16.963,98.986101
+MLN-EUR,1685404800000,17.285,17.637,17.238,17.367,529.88159893
+MLN-EUR,1685318400000,17.516,17.516,17.151,17.214,545.98756658
+MLN-EUR,1685232000000,17.409,17.629,17.283,17.624,329.70705923
+MLN-EUR,1685145600000,17.228,17.313,17.115,17.313,109.83162544
+MLN-EUR,1685059200000,17.044,17.305,16.943,17.223,65.52420745
+MLN-EUR,1684972800000,16.942,17.145,16.853,16.977,324.55821488
+MLN-EUR,1684886400000,17.24,17.24,16.715,16.941,433.03300759
+MLN-EUR,1684800000000,17.192,17.282,17.053,17.239,84.29214756
+MLN-EUR,1684713600000,17.174,17.174,16.706,16.926,1067.68296016
+MLN-EUR,1684627200000,17.266,17.266,16.925,16.925,414.64256508
+MLN-EUR,1684540800000,17.247,17.471,17.066,17.367,552.00658844
+MLN-EUR,1684454400000,16.911,17.304,16.911,17.201,391.54040505
+MLN-EUR,1684368000000,17.144,17.321,16.914,16.982,235.93376349
+MLN-EUR,1684281600000,17.113,17.318,16.724,17.187,844.21270364
+MLN-EUR,1684195200000,16.678,17.3,16.678,17.053,268.26517637
+MLN-EUR,1684108800000,16.84,17.266,16.795,16.896,931.43877564
+MLN-EUR,1684022400000,16.577,17.549,16.526,16.841,2560.09714184
+MLN-EUR,1683936000000,16.992,16.992,16.445,16.568,2721.53252797
+MLN-EUR,1683849600000,16.279,17.467,16.133,17.167,4092.39530359
+MLN-EUR,1683763200000,17.632,17.632,16.093,16.3,2654.79699075
+MLN-EUR,1683676800000,18.004,18.465,17.219,17.618,2769.89337301
+MLN-EUR,1683590400000,18.096,18.439,17.866,17.984,2494.70654948
+MLN-EUR,1683504000000,19.111,20.411,18.187,18.284,17450.40617032
+MLN-EUR,1683417600000,18.735,24.619,18.618,19.196,85322.09161188
+MLN-EUR,1683331200000,18.559,21.567,18.372,18.825,9230.61316681
+MLN-EUR,1683244800000,18.982,19.076,18.31,18.634,1923.24667002
+MLN-EUR,1683158400000,18.956,21.253,18.597,18.947,15349.11935319
+MLN-EUR,1683072000000,18.616,18.958,18.451,18.953,1692.61597157
+MLN-EUR,1682985600000,18.24,19.289,18.24,18.687,1797.32545248
+MLN-EUR,1682899200000,18.513,18.738,18.224,18.232,465.13374662
+MLN-EUR,1682812800000,19.069,19.069,18.718,18.848,332.50992829
+MLN-EUR,1682726400000,18.706,19.184,18.705,19.096,610.00409238
+MLN-EUR,1682640000000,18.854,19.022,18.575,18.712,1421.33583179
+MLN-EUR,1682553600000,18.546,19.325,18.546,18.875,1357.11382024
+MLN-EUR,1682467200000,18.83,19.229,18.112,18.398,1458.21181283
+MLN-EUR,1682380800000,18.448,19.344,18.143,18.877,1660.7221204
+MLN-EUR,1682294400000,18.658,18.711,18.205,18.28,76.32450984
+MLN-EUR,1682208000000,18.961,19.032,18.239,18.681,622.62501609
+MLN-EUR,1682121600000,18.898,19.132,18.759,19.101,43.04484075
+MLN-EUR,1682035200000,19.654,19.853,18.567,18.828,114.97526528
+MLN-EUR,1681948800000,19.817,20.094,19.363,19.54,583.08899876
+MLN-EUR,1681862400000,21.431,21.458,19.546,19.752,511.665556
+MLN-EUR,1681776000000,21.189,21.67,21.189,21.506,310.96075393
+MLN-EUR,1681689600000,21.376,21.376,20.979,21.089,498.51084542
+MLN-EUR,1681603200000,20.933,21.808,20.933,21.565,459.06569091
+MLN-EUR,1681516800000,21.375,21.474,20.87,21.06,185.29311239
+MLN-EUR,1681430400000,20.658,21.603,20.612,21.421,389.90736902
+MLN-EUR,1681344000000,20.189,20.783,20.154,20.673,694.44313657
+MLN-EUR,1681257600000,20.908,20.948,19.959,20.209,724.82718017
+MLN-EUR,1681171200000,21.023,21.189,20.666,20.864,1194.50435199
+MLN-EUR,1681084800000,20.932,22.133,20.798,21.252,1579.32924397
+MLN-EUR,1680998400000,20.483,21.236,20.093,20.864,4480.9842118
+MLN-EUR,1680912000000,19.642,21.379,19.642,20.47,6632.56969546
+MLN-EUR,1680825600000,20.02,20.117,19.34,19.352,522.59880677
+MLN-EUR,1680739200000,19.76,20.109,19.744,19.973,360.74480418
+MLN-EUR,1680652800000,19.784,20.034,19.572,19.798,1280.09690664
+MLN-EUR,1680566400000,19.693,20.033,19.34,19.776,2440.98213452
+MLN-EUR,1680480000000,19.487,19.487,18.92,19.282,665.84396544
+MLN-EUR,1680393600000,19.563,19.637,19.191,19.347,332.13666549
+MLN-EUR,1680307200000,19.548,19.716,19.38,19.491,782.59027946
+MLN-EUR,1680220800000,19.156,19.625,18.993,19.624,17.42934027
+MLN-EUR,1680134400000,19.706,19.741,18.769,19.087,319.15052772
+MLN-EUR,1680048000000,19.249,19.897,19.249,19.701,619.90191466
+MLN-EUR,1679961600000,18.661,19.389,18.608,19.247,311.09718378
+MLN-EUR,1679875200000,19.561,19.747,18.683,18.813,487.0567092
+MLN-EUR,1679788800000,19.314,19.75,19.176,19.559,395.76274145
+MLN-EUR,1679702400000,19.41,19.432,19.118,19.22,232.92913912
+MLN-EUR,1679616000000,20.055,20.055,19.34,19.443,379.61244898
+MLN-EUR,1679529600000,19.443,20.178,19.443,20.029,683.23924645
+MLN-EUR,1679443200000,20.632,21.199,19.092,19.578,907.84817809
+MLN-EUR,1679356800000,20.56,21,20.25,20.695,75.16862933
+MLN-EUR,1679270400000,21.338,22.444,20.633,20.658,237.43508573
+MLN-EUR,1679184000000,21.545,22.256,18.924,21.735,6617.46422907
+MLN-EUR,1679097600000,21.495,22.237,18.026,21.767,10571.11065907
+MLN-EUR,1679011200000,20.524,21.573,9.131,21.573,2033.13552806
+MLN-EUR,1678924800000,20.033,20.943,19.855,20.561,143.51092907
+MLN-EUR,1678838400000,20.225,21.211,19.603,19.733,498.60458634
+MLN-EUR,1678752000000,19.996,21.545,19.677,20.358,1227.36730677
+MLN-EUR,1678665600000,19.886,20.423,19.223,19.863,1536.99670607
+MLN-EUR,1678579200000,18.688,19.726,18.539,19.726,1449.87987868
+MLN-EUR,1678492800000,19.076,19.408,11.67,18.136,2769.76922233
+MLN-EUR,1678406400000,19.52,19.698,18,19.119,1180.22225573
+MLN-EUR,1678320000000,20.82,20.874,19.06,19.21,767.20887453
+MLN-EUR,1678233600000,21.026,21.816,20.5,20.768,2144.73409345
+MLN-EUR,1678147200000,21.262,21.285,20.603,20.808,247.91636625
+MLN-EUR,1678060800000,21.958,22.023,21.101,21.336,390.21431241
+MLN-EUR,1677974400000,22.093,22.364,21.867,21.867,461.12950776
+MLN-EUR,1677888000000,22.48,22.49,21.62,21.967,322.14071952
+MLN-EUR,1677801600000,23.178,23.178,22.26,22.356,458.36149805
+MLN-EUR,1677715200000,24.125,24.183,23.526,23.907,715.2990925
+MLN-EUR,1677628800000,23.646,24.418,23.646,23.979,353.18107706
+MLN-EUR,1677542400000,23.857,23.857,23.416,23.416,506.92091763
+MLN-EUR,1677456000000,24.174,24.79,23.583,23.953,1950.49976594
+MLN-EUR,1677369600000,24.358,27.008,23.788,24.068,5239.78616726
+MLN-EUR,1677283200000,23.853,24.361,23.46,24.333,633.96118556
+MLN-EUR,1677196800000,25.057,25.118,23.034,23.836,314.76637443
+MLN-EUR,1677110400000,25.233,25.755,24.6,25.003,1080.80164606
+MLN-EUR,1677024000000,24.774,26.098,24.001,25.175,4334.74010898
+MLN-EUR,1676937600000,25.491,25.82,24.213,24.807,2865.42855392
+MLN-EUR,1676851200000,23.687,25.819,23.477,25.606,2614.7760845
+MLN-EUR,1676764800000,23.992,26.37,22.935,23.687,4328.00322942
+MLN-EUR,1676678400000,23.242,23.946,22.822,23.687,352.35742204
+MLN-EUR,1676592000000,22.252,23.432,22.252,23.374,1432.3390334
+MLN-EUR,1676505600000,22.89,24.329,22.078,22.078,2715.12329359
+MLN-EUR,1676419200000,21.528,22.691,20.932,22.691,529.07872672
+MLN-EUR,1676332800000,20.974,21.669,20.899,21.584,231.92931631
+MLN-EUR,1676246400000,21.272,21.5,20.471,20.703,149.6762897
+MLN-EUR,1676160000000,21.773,22.075,21.283,21.283,218.02876321
+MLN-EUR,1676073600000,21.266,21.549,21.263,21.427,212.92665312
+MLN-EUR,1675987200000,21.606,21.698,21,21.258,867.38832131
+MLN-EUR,1675900800000,23.846,23.846,21.367,21.559,1820.96712454
+MLN-EUR,1675814400000,24.359,24.528,23.275,23.679,794.21653402
+MLN-EUR,1675728000000,23.37,24.612,23.368,24.481,2304.11053436
+MLN-EUR,1675641600000,22.273,23.37,22.187,23.122,840.72029184
+MLN-EUR,1675555200000,23.013,23.433,22,22.287,688.23147363
+MLN-EUR,1675468800000,23.307,23.567,23.05,23.132,783.45644918
+MLN-EUR,1675382400000,22.827,23.435,22.132,23.217,361.53453581
+MLN-EUR,1675296000000,22.179,23.46,21.494,22.813,2461.46475101
+MLN-EUR,1675209600000,21.862,22.188,21.094,22.098,1437.80438868
+MLN-EUR,1675123200000,20.981,21.846,20.903,21.561,587.84266725
+MLN-EUR,1675036800000,22.677,22.938,20.902,21.044,1160.85900587
+MLN-EUR,1674950400000,21.893,23.211,21.86,22.745,1407.85768715
+MLN-EUR,1674864000000,21.994,22.321,21.61,21.926,384.56596587
+MLN-EUR,1674777600000,21.421,22.218,21.099,21.951,1224.94283107
+MLN-EUR,1674691200000,21.013,22.5,20.987,21.43,2673.38430505
+MLN-EUR,1674604800000,20.613,21.278,20.29,21.151,440.51614784
+MLN-EUR,1674518400000,21.307,21.785,20.567,20.756,1322.8850042
+MLN-EUR,1674432000000,20.671,22.184,20.649,21.321,3079.46400576
+MLN-EUR,1674345600000,20.403,20.765,20.001,20.567,1194.9214442
+MLN-EUR,1674259200000,20.124,20.5,20.012,20.366,228.95413838
+MLN-EUR,1674172800000,19.381,20.102,19.055,20.095,963.31443195
+MLN-EUR,1674086400000,19,19.389,18.972,19.381,3186.89361695
+MLN-EUR,1674000000000,19.869,20.264,18.465,18.935,1723.51555782
+MLN-EUR,1673913600000,20.176,20.678,19.862,19.862,1371.202202
+MLN-EUR,1673827200000,19.5,21.179,19.435,20,3809.9626584
+MLN-EUR,1673740800000,19.473,19.708,19.142,19.636,2204.51297709
+MLN-EUR,1673654400000,19.95,20.241,18.75,20.076,4093.5904672
+MLN-EUR,1673568000000,18.933,19.655,18.933,19.428,442.15910055
+MLN-EUR,1673481600000,18.827,19.169,18.501,18.947,1602.85829041
+MLN-EUR,1673395200000,18.691,18.847,18.351,18.673,1113.8926176
+MLN-EUR,1673308800000,18.314,18.742,18.1,18.645,550.89270657
+MLN-EUR,1673222400000,18.548,18.87,18.379,18.379,1147.84574695
+MLN-EUR,1673136000000,18.25,18.579,18.095,18.573,1575.41445305
+MLN-EUR,1673049600000,18.201,18.299,18.046,18.259,320.2255068
+MLN-EUR,1672963200000,18.29,18.29,18.037,18.186,223.13546057
+MLN-EUR,1672876800000,18.297,18.414,18,18.203,107.44680473
+MLN-EUR,1672790400000,18.083,18.376,17.931,18.286,966.47886348
+MLN-EUR,1672704000000,17.856,18.21,17.662,18.112,717.96602808
+MLN-EUR,1672617600000,17.778,17.98,17.631,17.793,701.90259376
+MLN-EUR,1672531200000,17.673,17.809,17.635,17.701,607.29760406
+MLN-EUR,1672444800000,17.751,18.029,17.634,17.805,453.32530416
+MLN-EUR,1672358400000,17.81,17.849,17.469,17.614,578.96416775
+MLN-EUR,1672272000000,17.849,19.169,17.297,17.8,2539.96993094
+MLN-EUR,1672185600000,17.786,18.24,17.135,17.738,1788.42090346
+MLN-EUR,1672099200000,18.089,18.09,17.355,17.798,1416.78839975
+MLN-EUR,1672012800000,18.15,18.27,17.988,18.05,366.95331997
+MLN-EUR,1671926400000,18.149,18.349,17.779,17.991,261.56484009
+MLN-EUR,1671840000000,17.997,18.13,17.495,17.942,1022.3897576
+MLN-EUR,1671753600000,17.99,18.127,17.822,17.822,604.38488761
+MLN-EUR,1671667200000,18.059,19.556,17.532,17.82,4074.91724737
+MLN-EUR,1671580800000,18.029,18.092,17.851,17.963,448.13471522
+MLN-EUR,1671494400000,17.501,18.201,17.501,18.174,345.04958008
+MLN-EUR,1671408000000,18.2,19.791,17.497,17.51,982.61898057
+MLN-EUR,1671321600000,18.109,18.299,17.911,18.275,61.69272589
+MLN-EUR,1671235200000,17.62,18.622,17.62,18.1,899.70643344
+MLN-EUR,1671148800000,19.139,19.375,17.557,17.557,535.1156454
+MLN-EUR,1671062400000,19.746,19.746,19.111,19.111,307.39796031
+MLN-EUR,1670976000000,19.63,19.849,19.486,19.772,216.68011064
+MLN-EUR,1670889600000,19.973,19.973,19.327,19.575,740.38773151
+MLN-EUR,1670803200000,20.32,20.663,19.683,20.07,15461.05962958
+MLN-EUR,1670716800000,20.15,20.52,20.068,20.392,2258.373959
+MLN-EUR,1670630400000,20.431,21.474,20.078,20.114,2144.56370469
+MLN-EUR,1670544000000,20.235,20.53,20.235,20.384,853.52333632
+MLN-EUR,1670457600000,19.781,20.319,19.779,20.172,418.79603605
+MLN-EUR,1670371200000,20.442,20.442,19.731,19.738,794.03124576
+MLN-EUR,1670284800000,20.72,20.752,20.121,20.532,2226.22352678
+MLN-EUR,1670198400000,20.076,23.335,19.969,20.692,16389.02125996
+MLN-EUR,1670112000000,20.029,20.273,19.77,20.04,392.63592752
+MLN-EUR,1670025600000,20.308,23.219,19.857,19.857,5071.54078191
+MLN-EUR,1669939200000,19.82,20.519,19.512,20.356,966.36795462
+MLN-EUR,1669852800000,20.041,20.32,19.728,19.728,1391.72550597
+MLN-EUR,1669766400000,19.661,21.799,18.85,20.255,1157.67431781
+MLN-EUR,1669680000000,18.941,19.82,18.941,19.712,1082.58873305
+MLN-EUR,1669593600000,19.297,19.297,18.697,18.982,2037.53160445
+MLN-EUR,1669507200000,19.374,19.857,19.274,19.426,661.59167048
+MLN-EUR,1669420800000,19.275,19.693,19.199,19.328,332.21167965
+MLN-EUR,1669334400000,19.3,19.904,18.922,19.198,1266.07174848
+MLN-EUR,1669248000000,19.35,20.149,19.183,19.525,3474.72830146
+MLN-EUR,1669161600000,19.02,19.85,19.02,19.35,1272.55917084
+MLN-EUR,1669075200000,18.725,19.047,18.18,18.904,794.93015598
+MLN-EUR,1668988800000,20.348,20.52,18.516,18.719,3206.68129515
+MLN-EUR,1668902400000,19.35,20.349,18.966,20.348,5473.19124075
+MLN-EUR,1668816000000,19.748,19.748,18.994,19.35,1643.81969569
+MLN-EUR,1668729600000,19.366,20.849,18.644,19.625,3740.98584091
+MLN-EUR,1668643200000,19.198,19.675,18.552,19.106,4626.15383389
+MLN-EUR,1668556800000,18.56,20.34,18.098,19.399,5298.20658213
+MLN-EUR,1668470400000,18.355,18.962,18.067,18.551,1868.16920788
+MLN-EUR,1668384000000,17.79,18.678,17.5,18.469,2705.24309391
+MLN-EUR,1668297600000,19.342,19.449,17.843,18.402,2403.13458315
+MLN-EUR,1668211200000,18.651,20.875,18.141,19.171,7497.29524962
+MLN-EUR,1668124800000,19.299,19.816,17.863,18.646,1659.08169202
+MLN-EUR,1668038400000,18.97,21.747,18.755,19.591,10311.68216866
+MLN-EUR,1667952000000,20.477,21.133,16.944,18.539,2454.56145506
+MLN-EUR,1667865600000,23.436,23.558,19.2,20.886,8416.27048659
+MLN-EUR,1667779200000,23.943,24.406,23.29,23.377,1703.93849041
+MLN-EUR,1667692800000,24.599,28.293,23.976,23.976,20001.02248233
+MLN-EUR,1667606400000,23.949,25.764,23.774,24.65,5152.12888224
+MLN-EUR,1667520000000,23.494,24.242,23.494,23.991,1894.12338541
+MLN-EUR,1667433600000,23.941,24.499,23.056,23.567,2690.69165293
+MLN-EUR,1667347200000,23.666,24.349,22.79,23.944,10820.43087204
+MLN-EUR,1667260800000,24.41,24.5,23.701,23.756,10274.14477648
+MLN-EUR,1667174400000,23.836,28.527,23.526,24.491,54151.49327539
+MLN-EUR,1667088000000,23.865,24.421,22.827,23.76,4216.37411841
+MLN-EUR,1667001600000,24.878,25.307,23.49,23.854,9067.81184056
+MLN-EUR,1666915200000,24.912,25.641,24.251,24.923,19146.41185717
+MLN-EUR,1666828800000,25.673,30.653,24.662,24.662,89584.27513011
+MLN-EUR,1666742400000,26.091,27.219,24.977,25.644,19102.43997789
+MLN-EUR,1666656000000,26.914,28.106,25.668,26.086,23705.17519265
+MLN-EUR,1666569600000,32.738,33.261,26.744,26.744,72061.58906374
+MLN-EUR,1666483200000,36.37,38.054,28.563,32.527,191601.39599983
+MLN-EUR,1666396800000,24.907,50.37,24.697,36.381,1370374.29765831
+MLN-EUR,1666310400000,19.59,27.995,18.74,24.754,50146.55542322
+MLN-EUR,1666224000000,19.235,21.199,19.099,19.525,4095.55420743
+MLN-EUR,1666137600000,19.796,19.812,18.62,19.313,597.32699015
+MLN-EUR,1666051200000,20.26,20.468,19.502,19.769,1251.81664668
+MLN-EUR,1665964800000,20.39,21.547,20.32,20.372,1210.60887497
+MLN-EUR,1665878400000,20.22,20.8,19.965,20.43,292.43727442
+MLN-EUR,1665792000000,19.989,20.516,19.921,20.29,753.40427742
+MLN-EUR,1665705600000,19.848,20.5,19.605,19.872,1557.70188989
+MLN-EUR,1665619200000,19.333,19.445,18.577,19.293,980.39917069
+MLN-EUR,1665532800000,19.352,20.499,19.352,19.574,1124.53555756
+MLN-EUR,1665446400000,20.39,21.424,19.179,19.486,1477.42213716
+MLN-EUR,1665360000000,20.388,20.561,20.192,20.29,121.3929035
+MLN-EUR,1665273600000,20.184,20.812,20.177,20.376,946.31747801
+MLN-EUR,1665187200000,20.109,20.351,19.935,20.144,537.36413722
+MLN-EUR,1665100800000,19.861,21.846,19.861,20.288,1965.93562528
+MLN-EUR,1665014400000,19.504,21.12,19.504,19.864,3864.09931569
+MLN-EUR,1664928000000,19.392,23.059,19.289,19.495,17646.54184585
+MLN-EUR,1664841600000,19.621,19.919,19.379,19.48,554.86109494
+MLN-EUR,1664755200000,19.338,19.79,19.282,19.631,1724.66514408
+MLN-EUR,1664668800000,19.665,19.707,19.223,19.482,1005.71746256
+MLN-EUR,1664582400000,19.612,19.711,19.399,19.657,260.61538803
+MLN-EUR,1664496000000,20.087,22.8,19.608,19.689,6559.40940491
+MLN-EUR,1664409600000,20.111,20.296,19.517,19.817,182.32022315
+MLN-EUR,1664323200000,20.358,20.358,19.728,20.108,424.36724768
+MLN-EUR,1664236800000,20.473,21.137,20.053,20.242,855.03859372
+MLN-EUR,1664150400000,20.039,20.587,19.704,20.511,1696.48247548
+MLN-EUR,1664064000000,20.299,20.565,19.847,19.904,1179.33020789
+MLN-EUR,1663977600000,20.46,20.922,20.208,20.208,284.08537303
+MLN-EUR,1663891200000,20.886,21.003,19.728,20.531,1848.36375049
+MLN-EUR,1663804800000,19.729,20.784,19.662,20.784,1333.10587769
+MLN-EUR,1663718400000,19.734,22.201,19.457,19.496,10716.62875048
+MLN-EUR,1663632000000,20.541,22.809,19.551,19.551,11545.51812921
+MLN-EUR,1663545600000,20.895,20.976,20.23,20.631,7718.20286944
+MLN-EUR,1663459200000,22.385,24.364,20.721,20.721,10692.38344465
+MLN-EUR,1663372800000,22.41,22.664,22.089,22.431,638.27606944
+MLN-EUR,1663286400000,21.854,22.519,21.854,22.519,923.08729501
+MLN-EUR,1663200000000,22.117,22.265,21.399,21.764,1032.86306656
+MLN-EUR,1663113600000,22.542,22.644,21.948,22.459,1759.20936151
+MLN-EUR,1663027200000,23.678,24.468,22.349,22.555,1897.65901461
+MLN-EUR,1662940800000,23.511,23.997,23.457,23.607,499.23467589
+MLN-EUR,1662854400000,23.799,23.983,23.48,23.5,640.64211407
+MLN-EUR,1662768000000,23.58,23.863,23.082,23.863,769.37431241
+MLN-EUR,1662681600000,22.57,23.798,22.57,23.644,1279.82332792
+MLN-EUR,1662595200000,22.502,24.369,22.053,22.511,3318.93554566
+MLN-EUR,1662508800000,22.052,22.692,21.721,22.602,656.48069466
+MLN-EUR,1662422400000,23.198,23.687,21.906,22.269,1345.03519436
+MLN-EUR,1662336000000,23.709,23.709,22.89,23.052,242.4695272
+MLN-EUR,1662249600000,23.274,23.628,23.17,23.628,836.36078233
+MLN-EUR,1662163200000,23.068,23.418,22.77,23.215,660.95449432
+MLN-EUR,1662076800000,23.194,23.663,22.85,23.246,895.61803195
+MLN-EUR,1661990400000,23.036,23.233,22.708,23.137,465.28309439
+MLN-EUR,1661904000000,23.225,23.743,22.858,22.858,442.61307606
+MLN-EUR,1661817600000,23.893,24.097,22.547,23.015,661.29193831
+MLN-EUR,1661731200000,23.127,23.81,22.769,23.732,1493.43974932
+MLN-EUR,1661644800000,24.467,24.512,23.486,23.486,1013.47720005
+MLN-EUR,1661558400000,24.1,25.51,23.892,24.256,1967.70126711
+MLN-EUR,1661472000000,26.182,26.219,24.1,24.1,2945.488531
+MLN-EUR,1661385600000,25.447,27.639,25.403,26.169,3067.54612959
+MLN-EUR,1661299200000,25.276,25.734,24.802,25.527,1365.84546768
+MLN-EUR,1661212800000,25.463,25.764,25.06,25.357,1603.24554817
+MLN-EUR,1661126400000,24.468,27.354,23.699,25.287,3659.77547732
+MLN-EUR,1661040000000,24.655,28.793,24.494,25.094,4026.3322607
+MLN-EUR,1660953600000,24.372,26.561,24.184,24.346,1679.95294498
+MLN-EUR,1660867200000,25.93,25.93,23.366,24.427,4639.01257426
+MLN-EUR,1660780800000,26.951,27.282,26.222,26.222,1158.52047121
+MLN-EUR,1660694400000,28.037,28.361,26.801,26.941,1766.01217192
+MLN-EUR,1660608000000,28.382,28.465,27.649,27.821,520.48379216
+MLN-EUR,1660521600000,28.393,28.595,27.38,28.368,406.50102808
+MLN-EUR,1660435200000,28.875,30.492,27.998,28.085,2396.00926486
+MLN-EUR,1660348800000,30.493,30.493,28.775,29.08,2623.89378843
+MLN-EUR,1660262400000,28.11,33.634,28.089,30.475,12122.71264958
+MLN-EUR,1660176000000,29.022,29.819,27.908,27.914,2776.71338705
+MLN-EUR,1660089600000,26.485,29.064,26.355,28.763,3454.26059965
+MLN-EUR,1660003200000,28.184,28.184,26.495,26.755,1057.01482991
+MLN-EUR,1659916800000,28.114,29.275,27.899,28.36,1196.29100637
+MLN-EUR,1659830400000,27.668,27.923,27.456,27.701,348.83590844
+MLN-EUR,1659744000000,27.783,29.248,27.326,27.669,3670.09058259
+MLN-EUR,1659657600000,26.393,28.923,26.393,27.966,5934.88748706
+MLN-EUR,1659571200000,26.798,27.473,25.937,26.051,1515.2426597
+MLN-EUR,1659484800000,26.013,30.941,26.013,26.976,6716.17072273
+MLN-EUR,1659398400000,26.542,26.542,25.733,26.039,792.28556969
+MLN-EUR,1659312000000,26.9,27.563,26.309,26.81,1485.00615502
+MLN-EUR,1659225600000,27.54,28.878,26.244,26.632,1776.68125407
+MLN-EUR,1659139200000,27.572,30,27.193,27.26,4111.69746331
+MLN-EUR,1659052800000,26.479,27.899,26.412,27.369,2340.07739448
+MLN-EUR,1658966400000,25.514,27.543,25.324,26.656,2292.24426151
+MLN-EUR,1658880000000,24.411,26.134,24.11,25.187,2425.79205034
+MLN-EUR,1658793600000,24.074,24.204,23.541,24.204,483.29256241
+MLN-EUR,1658707200000,25.288,25.288,24.002,24.002,336.29847987
+MLN-EUR,1658620800000,25.987,26.088,25.137,25.387,1302.37608814
+MLN-EUR,1658534400000,24.62,25.683,24.62,25.617,2161.51402321
+MLN-EUR,1658448000000,24.995,26.046,24.407,24.659,2118.91259671
+MLN-EUR,1658361600000,25,25.245,24.069,24.85,702.24945137
+MLN-EUR,1658275200000,25.771,26.303,25.13,25.169,851.93640411
+MLN-EUR,1658188800000,26.153,26.341,25.258,26.072,712.26719426
+MLN-EUR,1658102400000,25.288,26.25,25.267,26.107,1069.66520482
+MLN-EUR,1658016000000,25.088,25.505,24.762,24.762,411.78006435
+MLN-EUR,1657929600000,24.186,25.609,24.105,24.781,1900.40651089
+MLN-EUR,1657843200000,24.638,27,23.944,24.267,3078.03593056
+MLN-EUR,1657756800000,24.04,24.83,23.535,24.418,594.22774431
+MLN-EUR,1657670400000,23.775,24.025,22.271,23.888,725.97145979
+MLN-EUR,1657584000000,23.208,24.894,22.983,23.594,968.80976312
+MLN-EUR,1657497600000,24.028,24.202,23.344,23.344,87.27554608
+MLN-EUR,1657411200000,24.683,24.791,23.609,24.151,903.83895187
+MLN-EUR,1657324800000,24.36,25.696,24.209,24.693,1419.8773977
+MLN-EUR,1657238400000,25.602,25.606,24.121,24.356,1395.62733882
+MLN-EUR,1657152000000,24.606,25.469,24.288,25.085,2060.6257959
+MLN-EUR,1657065600000,24.129,24.994,23.95,24.628,2503.08820642
+MLN-EUR,1656979200000,24.192,24.198,23.75,24.137,2270.81700459
+MLN-EUR,1656892800000,23.251,24.241,23.243,23.937,416.43774436
+MLN-EUR,1656806400000,23.215,24,23.045,23.379,597.24376004
+MLN-EUR,1656720000000,23.107,24.612,22.759,23.578,1635.20721265
+MLN-EUR,1656633600000,22.815,23.535,22.137,23.151,1289.66270516
+MLN-EUR,1656547200000,23.308,24.264,21.698,22.679,3862.26763384
+MLN-EUR,1656460800000,22.672,24.815,21.853,23.438,3531.95590296
+MLN-EUR,1656374400000,23.8,24.541,22.241,22.241,1527.75420952
+MLN-EUR,1656288000000,23.876,25.527,23.33,23.708,4487.58111249
+MLN-EUR,1656201600000,23.409,26.783,23.385,23.677,9516.54194216
+MLN-EUR,1656115200000,23.15,27.457,22.909,23.359,5202.60659512
+MLN-EUR,1656028800000,22.585,24.03,21.93,23.263,3568.70598446
+MLN-EUR,1655942400000,22.242,22.926,22.138,22.633,2700.15052497
+MLN-EUR,1655856000000,22.181,23.932,21.83,22.309,11714.91841126
+MLN-EUR,1655769600000,21.187,27.793,20.205,22.28,29182.55626623
+MLN-EUR,1655683200000,18.342,36.881,17.726,20.938,42417.84130086
+MLN-EUR,1655596800000,17.343,18.975,17.298,18.438,1343.7621656
+MLN-EUR,1655510400000,19.311,19.6,16.543,17.678,1233.75063416
+MLN-EUR,1655424000000,19.031,19.769,18.944,19.423,1341.3034513
+MLN-EUR,1655337600000,22.3,25.74,18.762,18.762,8890.09554881
+MLN-EUR,1655251200000,20.877,22.24,19.001,22.24,1579.7684114
+MLN-EUR,1655164800000,20.972,22.525,20.434,21.154,508.8601691
+MLN-EUR,1655078400000,21.653,22.005,19.451,21.011,1885.85300655
+MLN-EUR,1654992000000,24.441,24.532,21.836,22.349,693.9013137
+MLN-EUR,1654905600000,25.479,25.862,23.978,24.897,1399.16624643
+MLN-EUR,1654819200000,25.305,25.973,24.8,25.361,1534.45827204
+MLN-EUR,1654732800000,24.879,25.904,24.879,25.604,758.24904323
+MLN-EUR,1654646400000,25.456,36.218,24.526,25.3,6659.71223762
+MLN-EUR,1654560000000,25.511,25.951,24.85,25.704,666.54674341
+MLN-EUR,1654473600000,25.364,26.304,25.346,25.467,791.20571687
+MLN-EUR,1654387200000,25.817,25.876,24.786,25.181,3571.98627017
+MLN-EUR,1654300800000,24.949,30.029,24.596,25.633,9551.83577591
+MLN-EUR,1654214400000,25.796,27.461,24.423,24.931,3174.42670559
+MLN-EUR,1654128000000,24.941,25.869,24.896,25.869,967.63992294
+MLN-EUR,1654041600000,26.555,26.782,24.572,25.254,1978.51912629
+MLN-EUR,1653955200000,26.972,27.538,26.427,26.522,3933.55675881
+MLN-EUR,1653868800000,25.43,27.261,25.082,26.76,2648.23658166
+MLN-EUR,1653782400000,25.377,30.877,25.034,25.553,6302.10330998
+MLN-EUR,1653696000000,24.758,26.051,24.74,25.31,775.59482227
+MLN-EUR,1653609600000,25.221,25.641,23.961,24.747,1691.93432123
+MLN-EUR,1653523200000,27.217,27.545,24.366,25.213,1637.19064425
+MLN-EUR,1653436800000,27.617,28.672,27.03,27.484,1201.96939923
+MLN-EUR,1653350400000,28.176,28.213,26.597,27.74,1300.52520512
+MLN-EUR,1653264000000,29.207,29.674,28.015,28.188,1131.08111335
+MLN-EUR,1653177600000,28.848,29.665,27.99,29.297,2310.66182072
+MLN-EUR,1653091200000,28.193,28.953,27.845,28.953,543.04113298
+MLN-EUR,1653004800000,29.536,30.46,27.881,28.146,1203.98731834
+MLN-EUR,1652918400000,28.242,31.137,27.732,29.737,2553.19950183
+MLN-EUR,1652832000000,31.07,31.212,27.819,27.819,3905.90760042
+MLN-EUR,1652745600000,27.996,40.694,27.996,31.07,26802.89594584
+MLN-EUR,1652659200000,34.615,35.702,27.288,27.861,19017.09628289
+MLN-EUR,1652572800000,27.137,71.242,26.175,35.055,55029.46634025
+MLN-EUR,1652486400000,24.988,28.129,24.724,27.125,3052.1272007
+MLN-EUR,1652400000000,22.256,26.184,22.256,25.128,1654.94832257
+MLN-EUR,1652313600000,25.919,25.919,20.614,22.265,7208.27364365
+MLN-EUR,1652227200000,35.141,35.606,24.678,25.295,2286.80684778
+MLN-EUR,1652140800000,35.194,38.206,34.412,35.025,3159.51480507
+MLN-EUR,1652054400000,41.306,41.853,35.127,35.127,2680.10019382
+MLN-EUR,1651968000000,42.923,42.929,41.181,41.562,381.87560005
+MLN-EUR,1651881600000,42.838,46.07,42.823,43.549,419.67896666
+MLN-EUR,1651795200000,42.677,43.534,42.216,43.063,995.15131842
+MLN-EUR,1651708800000,47.634,47.797,42.296,42.85,860.86391895
+MLN-EUR,1651622400000,46.479,47.665,45.685,47.537,1255.13492599
+MLN-EUR,1651536000000,46.936,47.766,46.31,46.834,438.97229099
+MLN-EUR,1651449600000,47.583,47.866,46.5,47.024,146.42506318
+MLN-EUR,1651363200000,46.956,51.005,46.711,47.75,3371.68531412
+MLN-EUR,1651276800000,46.98,49.585,46.814,46.909,625.06896774
+MLN-EUR,1651190400000,51.384,52.596,46.883,46.883,1706.46657362
+MLN-EUR,1651104000000,50.938,51.94,50.165,50.94,1504.82962535
+MLN-EUR,1651017600000,49.23,50.976,49.186,50.634,594.91842121
+MLN-EUR,1650931200000,51.1,51.257,47.757,48.762,676.72459185
+MLN-EUR,1650844800000,49.875,50.957,48.124,50.957,1288.67232761
+MLN-EUR,1650758400000,52.706,61.493,49.757,49.762,8219.95804399
+MLN-EUR,1650672000000,51.136,55.093,50.798,52.14,830.95981634
+MLN-EUR,1650585600000,52.696,52.95,50.952,51.022,683.42977132
+MLN-EUR,1650499200000,52.415,56.176,52.284,52.632,1263.52689856
+MLN-EUR,1650412800000,52.043,52.822,51.226,52.121,956.02940618
+MLN-EUR,1650326400000,51.66,53.178,51.085,52.348,1217.95614746
+MLN-EUR,1650240000000,52.595,52.935,49.975,51.396,1117.93495039
+MLN-EUR,1650153600000,51.137,53.399,50.73,50.73,842.48291268
+MLN-EUR,1650067200000,50.445,50.795,49.749,50.667,542.75250415
+MLN-EUR,1649980800000,49.864,56.225,49.864,49.967,3437.02013307
+MLN-EUR,1649894400000,51.513,51.863,49.552,50.031,89.40283666
+MLN-EUR,1649808000000,50.557,52.037,50.253,51.721,78.92375657
+MLN-EUR,1649721600000,48.249,50.556,48.249,50.382,88.74919816
+MLN-EUR,1649635200000,51.981,52.27,47.907,48.076,385.32270418
+MLN-EUR,1649548800000,52.988,55.927,52.465,52.634,1856.12655094
+MLN-EUR,1649462400000,51.625,52.694,51.601,52.443,100.71409243
+MLN-EUR,1649376000000,53.623,56.516,51.528,51.622,245.31608003
+MLN-EUR,1649289600000,52.714,53.379,51.336,53.275,218.27129537
+MLN-EUR,1649203200000,55.66,55.66,52.033,52.714,411.14304916
+MLN-EUR,1649116800000,56.192,59.648,55.706,55.706,1017.32616064
+MLN-EUR,1649030400000,57.344,57.344,54.437,56.077,530.8736268
+MLN-EUR,1648944000000,56.631,57.811,56.237,57.772,358.67008967
+MLN-EUR,1648857600000,55.896,57.317,55.447,56.34,1232.88132015
+MLN-EUR,1648771200000,54.028,66.347,52.991,55.881,5196.60775115
+MLN-EUR,1648684800000,55.327,56.99,53.927,54.245,865.09974831
+MLN-EUR,1648598400000,55.04,55.93,53.895,55.004,487.24587498
+MLN-EUR,1648512000000,55.2,56.679,54.641,55.075,790.46503692
+MLN-EUR,1648425600000,54.798,57.529,54.616,55.284,1571.68976831
+MLN-EUR,1648339200000,53.118,54.616,53.099,54.255,1398.1057133
+MLN-EUR,1648252800000,52.854,53.389,52.573,53.137,432.82056457
+MLN-EUR,1648166400000,52.96,54.027,51.943,52.947,998.50947386
+MLN-EUR,1648080000000,52.604,53.599,52.115,53.203,1494.23777165
+MLN-EUR,1647993600000,52.91,53.212,51.597,52.427,1148.35848983
+MLN-EUR,1647907200000,52.506,53.799,52.273,52.748,2106.25782638
+MLN-EUR,1647820800000,50.543,54.187,50,52.176,4127.60755956
+MLN-EUR,1647734400000,52.731,72.893,50.389,50.722,14523.34338182
+MLN-EUR,1647648000000,50.064,58.382,50.064,52.933,2584.06167072
+MLN-EUR,1647561600000,48.427,50.099,48.123,50.066,725.66873578
+MLN-EUR,1647475200000,49.042,49.042,48.138,48.435,359.20778031
+MLN-EUR,1647388800000,47.736,49.551,47.736,48.97,664.81386314
+MLN-EUR,1647302400000,47.624,49.59,46.106,47.804,842.41315299
+MLN-EUR,1647216000000,46.693,47.428,46.352,46.985,282.48631672
+MLN-EUR,1647129600000,47.978,50.537,46.607,46.652,294.33859554
+MLN-EUR,1647043200000,47.347,49.195,47.189,47.764,166.58794345
+MLN-EUR,1646956800000,46.854,47.97,46.111,47.163,479.65905348
+MLN-EUR,1646870400000,47.536,47.791,45.549,47.115,764.09533489
+MLN-EUR,1646784000000,47.423,49.527,47.159,47.521,673.95285378
+MLN-EUR,1646697600000,46.888,49.092,46.617,47.416,1433.11747972
+MLN-EUR,1646611200000,48.558,52.415,46.686,46.686,4252.31279057
+MLN-EUR,1646524800000,48.492,62,47.011,48.66,11451.02995592
+MLN-EUR,1646438400000,47.118,51.262,46.699,48.577,3677.72831998
+MLN-EUR,1646352000000,51.503,66.469,47.197,47.217,7701.08424409
+MLN-EUR,1646265600000,54.077,55.048,50.973,51.818,473.33627652
+MLN-EUR,1646179200000,51.909,55.76,51.9,54.666,835.07061954
+MLN-EUR,1646092800000,51.325,54.708,50.76,52.871,2367.19545094
+MLN-EUR,1646006400000,45.916,51.204,45.408,51.204,755.20761173
+MLN-EUR,1645920000000,46.093,48.383,45.173,45.88,455.85519892
+MLN-EUR,1645833600000,46.667,47.505,46.509,46.877,397.41735022
+MLN-EUR,1645747200000,43.853,47.386,43.378,46.639,1514.14323204
+MLN-EUR,1645660800000,45.253,45.253,39.422,43.191,2385.75819763
+MLN-EUR,1645574400000,47.962,49.062,44.957,45.212,1432.18359009
+MLN-EUR,1645488000000,46.479,48.616,44.591,48.066,2552.8951633
+MLN-EUR,1645401600000,47.458,49.347,46.268,46.586,445.74467325
+MLN-EUR,1645315200000,48.203,52.681,45.128,47.99,5542.13875359
+MLN-EUR,1645228800000,49.704,49.984,47.729,48.126,903.95750622
+MLN-EUR,1645142400000,49.855,51.629,49.077,49.301,443.59071669
+MLN-EUR,1645056000000,53.97,54.269,48.976,49.663,374.60667077
+MLN-EUR,1644969600000,53.376,59.131,52.921,54.165,2023.94029389
+MLN-EUR,1644883200000,49.231,54.325,49.231,53.601,521.11513388
+MLN-EUR,1644796800000,49,53.123,48.044,49.525,1289.9934966
+MLN-EUR,1644710400000,51.308,63.197,49.762,49.762,5173.08338293
+MLN-EUR,1644624000000,50.912,51.657,50.177,50.79,916.26580098
+MLN-EUR,1644537600000,53.496,54.876,50.669,50.717,487.80531071
+MLN-EUR,1644451200000,57.378,59.999,53.86,53.877,1571.37536203
+MLN-EUR,1644364800000,54.65,60.846,53.775,57.321,2367.77605645
+MLN-EUR,1644278400000,55.631,56.414,53.365,54.655,315.57403301
+MLN-EUR,1644192000000,54.307,57.234,54.307,55.617,973.86301115
+MLN-EUR,1644105600000,53.568,57.87,53.533,54.66,1138.67035835
+MLN-EUR,1644019200000,52.228,54.292,51.657,53.224,651.8650394
+MLN-EUR,1643932800000,50.156,52.579,49.545,52.399,1467.32224003
+MLN-EUR,1643846400000,48.442,49.916,48.016,49.714,571.57493931
+MLN-EUR,1643760000000,50.081,50.245,47.967,48.901,1246.18731953
+MLN-EUR,1643673600000,50.209,56,49.947,49.972,610.36006569
+MLN-EUR,1643587200000,48.976,50.758,48.2,50.306,628.04181462
+MLN-EUR,1643500800000,51.648,52.354,49.815,49.817,566.4268859
+MLN-EUR,1643414400000,50.61,53.78,49.231,52.399,1327.66156745
+MLN-EUR,1643328000000,47.974,50.869,47.091,50.508,499.31263578
+MLN-EUR,1643241600000,48.204,49.13,46.391,47.413,833.73810119
+MLN-EUR,1643155200000,46.864,50.701,46.864,48.198,1398.92750295
+MLN-EUR,1643068800000,47.03,48.948,45.883,47.38,2241.92877452
+MLN-EUR,1642982400000,49.505,55.033,44.002,47.106,5121.40639528
+MLN-EUR,1642896000000,47.027,50.149,46.864,49.258,903.53596076
+MLN-EUR,1642809600000,53.598,56.134,45.147,46.971,2215.90007037
+MLN-EUR,1642723200000,61.673,62.17,52.949,53.452,1976.14318112
+MLN-EUR,1642636800000,63.165,65.935,61.791,61.791,716.17725192
+MLN-EUR,1642550400000,64.756,64.756,63.031,63.619,576.65283198
+MLN-EUR,1642464000000,66.757,66.942,64.423,64.577,666.51531352
+MLN-EUR,1642377600000,67.314,72.539,65.41,67.014,4086.72940338
+MLN-EUR,1642291200000,66.8,68.183,62.46,67.381,1002.70049767
+MLN-EUR,1642204800000,68.814,70.045,67.53,67.758,1701.36700837
+MLN-EUR,1642118400000,66.069,75.039,64.518,68.566,4202.24402283
+MLN-EUR,1642032000000,67.537,69.018,64.93,65.703,672.21049238
+MLN-EUR,1641945600000,66.577,68.196,65.364,67.58,646.9235266
+MLN-EUR,1641859200000,64.022,67.264,63.831,66.256,946.81252539
+MLN-EUR,1641772800000,66.821,68.059,61.933,63.609,795.05750346
+MLN-EUR,1641686400000,65.279,68.495,65.279,66.569,1174.83908984
+MLN-EUR,1641600000000,68.952,71.525,64.312,65.913,1945.4527851
+MLN-EUR,1641513600000,74,74.174,68.461,68.524,1719.09738681
+MLN-EUR,1641427200000,76.757,76.758,71.016,74,2218.00452455
+MLN-EUR,1641340800000,80.352,86.786,75.974,76.908,4387.33857942
+MLN-EUR,1641254400000,82.311,83.396,80.353,80.353,1599.5725871
+MLN-EUR,1641168000000,84.564,84.682,80.752,82.309,2365.48510922
+MLN-EUR,1641081600000,86.7,88.352,83.6,84.604,5286.69892879
+MLN-EUR,1640995200000,78.588,100.74,78.328,86.685,13812.96564886
+MLN-EUR,1640908800000,79.012,85.038,77.977,78.197,3715.15394266
+MLN-EUR,1640822400000,81.995,88.5,78.5,78.93,5311.15806928
+MLN-EUR,1640736000000,110.62,112.06,81.312,82.001,20233.19169525
+MLN-EUR,1640649600000,76.743,116.65,74.88,109.92,51837.71131676
+MLN-EUR,1640563200000,76.697,79.604,75.734,76.973,490.08739895
+MLN-EUR,1640476800000,74.691,76.705,73.601,76.605,238.27406745
+MLN-EUR,1640390400000,73.068,75.171,72.633,74.633,347.80791367
+MLN-EUR,1640304000000,74.681,75.217,72.954,73.136,556.16242653
+MLN-EUR,1640217600000,72.25,75.067,71.295,74.665,486.59025065
+MLN-EUR,1640131200000,73.144,75.113,71.629,72.552,504.57269147
+MLN-EUR,1640044800000,70.868,73.608,70.868,73.348,192.95238206
+MLN-EUR,1639958400000,73.576,73.939,67.954,70.534,271.70090395
+MLN-EUR,1639872000000,75.754,76.008,73.926,73.985,135.50788977
+MLN-EUR,1639785600000,75.9,82.26,74.445,76.162,1055.08372424
+MLN-EUR,1639699200000,74.104,76.378,72.323,75.764,257.31857509
+MLN-EUR,1639612800000,76.216,76.869,74.002,74.002,843.34147893
+MLN-EUR,1639526400000,74.032,77.048,72.372,75.329,1835.42338749
+MLN-EUR,1639440000000,74.035,93.264,72.321,73.728,4383.00372888
+MLN-EUR,1639353600000,76.649,76.649,71.9,74.451,339.97606474
+MLN-EUR,1639267200000,75.886,80.08,73.558,76.73,857.83447384
+MLN-EUR,1639180800000,71.866,83.98,71.736,75.758,3455.29872488
+MLN-EUR,1639094400000,74.454,75.902,71.8,71.8,370.09320928
+MLN-EUR,1639008000000,81.354,85.825,74,74,243.01791798
+MLN-EUR,1638921600000,82.77,90.331,78.514,81.333,1096.17436892
+MLN-EUR,1638835200000,83.213,90.748,82.443,82.818,850.33689817
+MLN-EUR,1638748800000,84.866,87.197,76.409,83.83,2203.59824025
+MLN-EUR,1638662400000,79.01,94.148,75.401,84.268,8459.1315085
+MLN-EUR,1638576000000,85.871,97.298,75,78.208,2045.43421013
+MLN-EUR,1638489600000,89.457,91.999,85.541,86.323,519.84483984
+MLN-EUR,1638403200000,92.168,92.168,87.582,89.852,545.9978237
+MLN-EUR,1638316800000,92.532,95.877,91.651,92.262,529.84937789
+MLN-EUR,1638230400000,96.809,96.809,92.279,92.294,575.13448219
+MLN-EUR,1638144000000,91.271,106.72,90.129,97.249,3479.59426529
+MLN-EUR,1638057600000,89.623,91.551,85.713,91.476,306.01317681
+MLN-EUR,1637971200000,90.101,93.748,89.088,89.413,468.70637702
+MLN-EUR,1637884800000,98.985,100.22,86.624,89.02,570.99813718
+MLN-EUR,1637798400000,93.745,99.159,93.292,98.692,937.88011211
+MLN-EUR,1637712000000,98.216,98.223,92.486,93.496,521.80344656
+MLN-EUR,1637625600000,96.823,104.36,95.001,98.095,431.51603768
+MLN-EUR,1637539200000,101.02,101.97,95.909,96.913,1590.77337979
+MLN-EUR,1637452800000,102.47,104.58,101.62,102.96,434.08581044
+MLN-EUR,1637366400000,99.912,115.34,99.803,103.38,1922.32238286
+MLN-EUR,1637280000000,92.369,104.77,91.527,100.01,1580.84351716
+MLN-EUR,1637193600000,100.83,104.65,92.322,92.457,476.03614652
+MLN-EUR,1637107200000,103.04,104.81,99.647,100.08,401.54235334
+MLN-EUR,1637020800000,112.61,112.64,101.59,103.81,380.27865439
+MLN-EUR,1636934400000,113.1,115.21,111.5,113.39,319.7886165
+MLN-EUR,1636848000000,114.61,114.61,111.9,112.97,197.23783963
+MLN-EUR,1636761600000,112.41,115.46,112.41,114.37,232.53703635
+MLN-EUR,1636675200000,114.4,116.71,109.79,112.45,341.41096355
+MLN-EUR,1636588800000,112.81,115.6,112.45,114.6,175.00185941
+MLN-EUR,1636502400000,120.96,120.96,112.91,113.33,603.88352686
+MLN-EUR,1636416000000,115.93,127.89,115.43,120.55,1028.16420654
+MLN-EUR,1636329600000,115.03,119.55,115.03,116.17,379.00471392
+MLN-EUR,1636243200000,116.29,117.14,114.56,115.32,334.67557465
+MLN-EUR,1636156800000,116.65,116.89,114.57,116.41,289.34702841
+MLN-EUR,1636070400000,119.87,121.32,115.56,117.15,545.52755218
+MLN-EUR,1635984000000,114.33,123.33,114.18,120.71,1338.88308132
+MLN-EUR,1635897600000,115.76,117.15,113.64,114.53,642.32633974
+MLN-EUR,1635811200000,113.33,121.64,113.27,116.13,1121.48872908
+MLN-EUR,1635724800000,113.89,116.51,112.44,113.15,498.65558779
+MLN-EUR,1635638400000,112.37,114.88,111.33,113.67,659.04071308
+MLN-EUR,1635552000000,116.16,116.16,111.27,111.35,439.45690724
+MLN-EUR,1635465600000,112.51,119.47,112.06,116.29,376.68512295
+MLN-EUR,1635379200000,111.75,114.49,109.65,112.39,331.56098289
+MLN-EUR,1635292800000,118.54,122.9,110.82,111.52,857.6806179
+MLN-EUR,1635206400000,121.47,123.62,118.1,118.48,823.65943511
+MLN-EUR,1635120000000,116.28,123.28,116.26,121.82,973.59946035
+MLN-EUR,1635033600000,120.75,121.19,115.48,116.57,729.21285872
+MLN-EUR,1634947200000,119.45,120.74,116.91,120.74,599.3591436
+MLN-EUR,1634860800000,120.5,123.64,118.74,119.38,818.68815633
+MLN-EUR,1634774400000,122.84,129.6,120.35,120.35,1954.37811506
+MLN-EUR,1634688000000,118.89,134.73,117.07,123.11,7209.82836528
+MLN-EUR,1634601600000,117.16,133.24,114.08,119.36,9057.20759197
+MLN-EUR,1634515200000,114.74,145.08,113.01,115.77,11353.17726406
+MLN-EUR,1634428800000,113.66,116.26,111.48,114.1,1017.03811905
+MLN-EUR,1634342400000,115,117.39,113.32,113.35,1451.0886382
+MLN-EUR,1634256000000,121.78,121.78,112.66,115.16,4085.57128196
+MLN-EUR,1634169600000,112.7,154.2,112.09,121.85,13057.63404846
+MLN-EUR,1634083200000,114.54,114.65,110.04,112.74,948.43198575
+MLN-EUR,1633996800000,110.7,114.26,108.39,112.21,810.87995928
+MLN-EUR,1633910400000,112.8,115.97,110.35,111.21,948.88148817
+MLN-EUR,1633824000000,117.1,117.3,112.56,113.34,400.5192094
+MLN-EUR,1633737600000,113.89,123.4,113.37,117.05,1437.97434435
+MLN-EUR,1633651200000,113.52,115.61,112.2,113.26,2078.6815117
+MLN-EUR,1633564800000,113.98,116.68,110.96,113.45,1125.34653113
+MLN-EUR,1633478400000,117.83,125.15,110.01,114.53,1906.3417051
+MLN-EUR,1633392000000,117.44,123.12,115.65,117.75,2204.06177649
+MLN-EUR,1633305600000,119.85,124.67,116.13,117.31,1580.02749295
+MLN-EUR,1633219200000,123.19,123.43,118.93,120.46,2820.81814163
+MLN-EUR,1633132800000,123.91,127.03,121.44,122.39,4268.47357934
+MLN-EUR,1633046400000,120.13,127.37,118.14,123.9,4032.45170893
+MLN-EUR,1632960000000,119.01,124.92,118.32,120.16,3883.24804667
+MLN-EUR,1632873600000,118.57,128.67,116.39,119.51,6633.52041579
+MLN-EUR,1632787200000,125.83,127,111.86,118.11,12676.41042867
+MLN-EUR,1632700800000,136.93,144.94,123.01,126.42,13341.17206752
+MLN-EUR,1632614400000,116.49,159.89,116.49,136.94,48042.78275146
+MLN-EUR,1632528000000,111.86,118.81,109.82,117.34,7285.66529716
+MLN-EUR,1632441600000,121.99,123.24,106.11,111.99,12896.81242592
+MLN-EUR,1632355200000,131.79,138.66,121.17,121.98,23850.75814443
+MLN-EUR,1632268800000,133.95,191.67,126.66,131.39,39971.39318302
+MLN-EUR,1632182400000,87.461,156.18,85,135.77,19053.84761768
+MLN-EUR,1632096000000,106,108.51,86.915,88.585,1158.2718059
+MLN-EUR,1632009600000,103.02,110.9,99.031,104.84,2491.87580737
+MLN-EUR,1631923200000,96.341,119,95.899,103.66,4574.27773941
+MLN-EUR,1631836800000,101.47,101.47,92.875,95.734,1013.70556072
+MLN-EUR,1631750400000,106.38,111.48,100.18,101.52,1489.1928995
+MLN-EUR,1631664000000,106.38,123.56,105.53,106.88,6382.9252058
+MLN-EUR,1631577600000,86.824,129.14,86.824,106.2,15798.94463934
+MLN-EUR,1631491200000,92.394,92.67,85.269,86.345,593.69206797
+MLN-EUR,1631404800000,91.91,98.1,90.25,92.623,468.98867245
+MLN-EUR,1631318400000,87.054,93.232,86.208,92.175,890.37921526
+MLN-EUR,1631232000000,93.403,94.792,84.52,86.598,1084.06060743
+MLN-EUR,1631145600000,89.288,99.952,87.826,93.481,5160.36978634
+MLN-EUR,1631059200000,83.909,94.421,78.214,87.165,1710.76882062
+MLN-EUR,1630972800000,101.39,101.39,77.374,85.077,2575.56219349
+MLN-EUR,1630886400000,96.014,108.63,94.426,102.19,3695.98914163
+MLN-EUR,1630800000000,93.274,97.033,93.09,95.629,1139.25048557
+MLN-EUR,1630713600000,95.195,96.531,92.404,94.13,1388.29673631
+MLN-EUR,1630627200000,95.808,97.208,90.956,95.51,2626.09894481
+MLN-EUR,1630540800000,98.002,100.08,94.078,98.491,1937.64261903
+MLN-EUR,1630454400000,97.404,98.633,94.52,96.847,2149.74024735
diff --git a/candles/MOVR-EUR.csv b/candles/MOVR-EUR.csv
index 525a0a09e4258ffac5c3f83253a8751b64622937..e8a6c5b1be3355df660a2bba84cefa65be08fa8c 100644
--- a/candles/MOVR-EUR.csv
+++ b/candles/MOVR-EUR.csv
@@ -1,274 +1,275 @@
-time,open,high,low,close,volume
-1707782400000,21.46,21.715,20.724,21.302,17455.77391465
-1707696000000,20.844,21.878,20.355,21.393,50832.50810003
-1707609600000,21.036,21.88,20.677,20.824,45371.86032976
-1707523200000,21.131,21.652,20.25,20.966,46755.31506496
-1707436800000,20.439,21.598,20.412,21.026,57236.11281338
-1707350400000,20.82,20.984,20.281,20.383,38085.58433163
-1707264000000,19.903,20.87,19.817,20.769,31839.63926533
-1707177600000,20.289,20.495,19.854,19.912,21606.22145438
-1707091200000,20.127,21.062,19.813,20.336,33604.04180319
-1707004800000,20.158,20.78,19.745,20.134,33524.47972484
-1706918400000,20.693,20.764,20.1,20.213,17066.97247794
-1706832000000,20.333,20.894,20.258,20.674,19665.03162903
-1706745600000,20.515,20.67,19.73,20.348,39698.61799394
-1706659200000,21.149,21.592,20.359,20.455,58567.58384218
-1706572800000,21.912,22.1,21.01,21.103,41208.90377089
-1706486400000,21.29,22.362,21.286,21.897,44082.15700434
-1706400000000,23.013,23.013,20.968,21.348,66576.2624005
-1706313600000,21.307,23.723,20.876,23.11,120452.15707632
-1706227200000,20.743,21.735,20.597,21.404,61799.38944296
-1706140800000,20.935,21.322,19.952,20.816,64068.24606847
-1706054400000,20.734,22.046,20.063,20.953,155326.4581593
-1705968000000,19.979,22.95,18,20.814,249436.56065225
-1705881600000,21.842,21.914,19.74,19.987,68361.12539349
-1705795200000,22.315,22.5,21.714,21.806,36064.6010327
-1705708800000,22.085,22.9,21,22.462,55292.13254488
-1705622400000,21.681,22.638,20.457,22.046,106086.37863109
-1705536000000,23.086,23.12,20.856,21.692,106727.44089922
-1705449600000,23.865,24.15,22.4,23.079,113161.76754952
-1705363200000,23.78,24.371,23.034,23.705,75596.78225447
-1705276800000,23.325,26.079,23.325,23.81,153915.05036994
-1705190400000,24.491,25.222,23.282,23.37,114941.5155955
-1705104000000,24.729,28.099,23.952,24.552,275308.58612966
-1705017600000,23.58,25.5,21.8,24.731,241919.77412479
-1704931200000,24.556,25.299,22.4,23.626,189986.15641829
-1704844800000,21.544,25.471,20.849,24.551,284942.92924849
-1704758400000,23.361,25.05,20.88,21.656,182753.00367354
-1704672000000,21.32,24.239,19.38,23.406,274637.67102434
-1704585600000,22.556,23.554,20.601,21.223,129706.80661894
-1704499200000,23.945,24.275,21.395,22.63,216857.80391169
-1704412800000,25.071,27.718,23.108,23.947,410058.52401251
-1704326400000,22.991,27.45,22.038,25.1,794010.03241151
-1704240000000,22.458,27.5,14.157,22.955,643921.52456479
-1704153600000,22.851,24,20.666,22.345,238605.59010972
-1704067200000,22.508,24.098,22,22.851,244340.54590896
-1703980800000,24.508,25.999,21.563,22.549,415297.99040583
-1703894400000,26.524,27.8,23.505,24.514,515271.71565609
-1703808000000,19.604,30,19.03,26.53,1804778.4341095
-1703721600000,22.717,24.537,18.792,19.618,488129.41484659
-1703635200000,26.5,27.102,21.314,22.644,617323.98793069
-1703548800000,29.453,31.4,25.003,26.353,705032.93392153
-1703462400000,30.004,34.843,26.09,29.4,1267290.16179292
-1703376000000,21.692,39.9,17.752,30.335,3762253.24858813
-1703289600000,8.829,24.99,8.2,21.836,3343334.26590229
-1703203200000,8.3683,10.583,7.8518,8.8367,1646833.78580633
-1703116800000,6.0542,10,5.9681,8.287,732022.29102923
-1703030400000,5.8095,6.2406,5.7671,6.0519,40953.31837184
-1702944000000,5.9525,6.1324,5.6833,5.7706,33656.65587656
-1702857600000,6.0676,6.0999,5.6031,5.958,32815.62123673
-1702771200000,6.4219,6.4219,6.0356,6.0538,28447.74555944
-1702684800000,6.1568,6.57,6.1107,6.3557,31216.07347664
-1702598400000,6.43,6.43,6.0836,6.1352,15582.82683883
-1702512000000,6.2348,6.651,6.185,6.4494,41458.65469577
-1702425600000,6.2168,6.4518,5.9316,6.2319,37248.522132
-1702339200000,6.1868,6.459,6.0457,6.2042,30250.0948483
-1702252800000,6.8235,6.8739,6,6.1722,56098.02590371
-1702166400000,6.785,6.9877,6.5998,6.8534,23968.26159517
-1702080000000,7.0206,7.3342,6.7403,6.756,57784.28305293
-1701993600000,6.7699,7.06,6.6388,7.0167,52655.07040951
-1701907200000,6.6701,6.8742,6.5158,6.7829,42283.71646168
-1701820800000,6.9443,6.9956,6.5,6.5848,64544.14950011
-1701734400000,6.5659,7.2499,6.5226,6.9484,100796.2623657
-1701648000000,6.3314,7.1766,6.2344,6.5573,133711.38112495
-1701561600000,6.2803,6.4981,6.1966,6.3609,62466.41538514
-1701475200000,6.2064,6.3834,6.1344,6.2912,70350.30276425
-1701388800000,6.086,6.3644,6.0038,6.2094,82776.74007287
-1701302400000,5.8222,6.1717,5.8222,6.0879,85362.30252992
-1701216000000,6.0152,6.0708,5.7589,5.7964,84476.55932937
-1701129600000,6.0279,6.3294,5.9373,6.015,139991.0177234
-1701043200000,5.9828,6.8,5.546,6.0199,367434.77056338
-1700956800000,6.2115,6.4195,5.742,6.0026,93340.95975678
-1700870400000,6.0804,6.45,5.9271,6.2117,115466.24957279
-1700784000000,6.4141,6.7232,5.919,6.0804,185317.72687375
-1700697600000,6.0123,6.6466,5.9384,6.4322,262166.20708054
-1700611200000,5.715,6.68,5.7078,6.0392,558024.43486036
-1700524800000,5.4023,7.755,5.2917,5.7045,1484973.66807894
-1700438400000,5.2629,5.72,5.1826,5.4462,42093.40851368
-1700352000000,5.2679,5.3282,5.1553,5.2858,16501.42764132
-1700265600000,5.34,5.34,4.9919,5.2614,12949.38804807
-1700179200000,5.4077,5.497,5.0482,5.3284,25863.96209941
-1700092800000,5.7608,6.05,5.3298,5.3808,42199.62864007
-1700006400000,5.7433,5.9338,5.5084,5.7814,75969.67527501
-1699920000000,5.6022,6.0809,5.4278,5.7584,98547.12429883
-1699833600000,5.7741,6.0642,5.5151,5.58,84200.17145746
-1699747200000,5.5011,5.8871,5.3673,5.7628,77528.79644221
-1699660800000,5.8319,5.8563,5.3156,5.462,79958.39482321
-1699574400000,5.5145,5.893,5.2203,5.813,202852.46546961
-1699488000000,5.8892,6.21,5.0022,5.4827,538718.33944209
-1699401600000,6.3066,6.85,5.6856,5.8988,1089322.77103236
-1699315200000,4.6362,6.8616,4.5212,6.3006,1760343.56462939
-1699228800000,4.4475,4.7408,4.34,4.6673,19912.26779181
-1699142400000,4.2515,4.5187,4.2359,4.5187,22153.43665067
-1699056000000,4.1805,4.2887,4.1232,4.2595,9938.89809805
-1698969600000,4.1399,4.181,3.9921,4.1801,20282.75148003
-1698883200000,4.2183,4.5875,4.0979,4.2171,91739.78039321
-1698796800000,4.0373,4.2274,3.9043,4.2119,15595.17023633
-1698710400000,4.1058,4.1547,3.9076,4.0359,13740.17604015
-1698624000000,4.1492,4.27,4.0705,4.1362,37195.98209273
-1698537600000,4.1326,4.2685,4.0193,4.1368,48231.4419809
-1698451200000,3.8828,4.1407,3.8666,4.1321,34588.22041472
-1698364800000,3.9308,3.9678,3.8226,3.8662,11374.31460072
-1698278400000,3.9417,4.1869,3.8184,3.9776,36633.31747609
-1698192000000,3.8245,3.9568,3.7394,3.9444,19231.47405091
-1698105600000,3.7525,3.952,3.6929,3.8039,30182.92427391
-1698019200000,3.6498,3.7579,3.6212,3.7579,21288.17500274
-1697932800000,3.6208,3.6544,3.5407,3.6378,10792.05751355
-1697846400000,3.5316,3.7149,3.5039,3.6123,9153.31188087
-1697760000000,3.4572,3.6795,3.4536,3.5224,34461.91457786
-1697673600000,3.5115,3.8,3.4278,3.4479,16861.0022539
-1697587200000,3.6224,3.6474,3.4511,3.5283,28804.3518675
-1697500800000,3.6411,3.7162,3.5981,3.6767,7248.0060697
-1697414400000,3.6765,3.7287,3.626,3.6529,12151.87314432
-1697328000000,3.6462,3.7437,3.6368,3.6731,11090.27918024
-1697241600000,3.6167,3.804,3.5857,3.6412,20002.6943316
-1697155200000,3.4871,3.6499,3.4747,3.6013,21337.3187096
-1697068800000,3.5302,3.5948,3.3909,3.4781,53520.09794895
-1696982400000,3.6278,3.6329,3.4697,3.5314,18008.37671332
-1696896000000,3.6051,3.687,3.5634,3.634,8539.2332176
-1696809600000,3.7488,3.784,3.5986,3.6222,11394.24022203
-1696723200000,3.9359,4.0998,3.7297,3.7523,48955.90284766
-1696636800000,3.7029,4.3,3.7029,3.9456,176318.99995373
-1696550400000,3.6733,3.7492,3.6387,3.7179,9260.44718424
-1696464000000,3.7397,3.9038,3.5563,3.6435,31357.72757534
-1696377600000,3.76,3.7896,3.6738,3.7307,12453.92672751
-1696291200000,3.8273,3.8526,3.7426,3.7925,10556.01442578
-1696204800000,3.9244,3.95,3.7954,3.8241,9361.51583867
-1696118400000,3.8638,3.9374,3.8063,3.9011,9832.46483294
-1696032000000,3.8371,3.8736,3.7979,3.8593,12073.73434041
-1695945600000,3.8778,3.9233,3.7641,3.8339,29504.84716279
-1695859200000,3.9569,3.9631,3.8705,3.8782,29970.88406359
-1695772800000,3.863,4.1269,3.8501,3.9896,69570.77714133
-1695686400000,3.939,3.9391,3.7083,3.8576,72700.29224806
-1695600000000,3.652,4.3962,3.6454,3.9215,288151.19147024
-1695513600000,3.7309,3.8131,3.6475,3.683,22746.66471876
-1695427200000,3.6444,3.8462,3.6104,3.7419,14222.48438935
-1695340800000,3.589,3.6918,3.5714,3.6414,10534.72385029
-1695254400000,3.6917,3.719,3.5674,3.6033,1861.08184527
-1695168000000,3.7386,3.7388,3.6204,3.6916,6485.8675417
-1695081600000,3.6573,3.8078,3.6318,3.7664,10013.79986307
-1694995200000,3.6699,3.7235,3.631,3.6605,3399.06721592
-1694908800000,3.7068,3.7068,3.6075,3.6547,2859.95280509
-1694822400000,3.7716,3.8107,3.695,3.7425,14584.72006663
-1694736000000,3.65,3.8927,3.6264,3.7778,20198.33973907
-1694649600000,3.6179,3.6792,3.5428,3.6778,9118.91243521
-1694563200000,3.5329,3.5818,3.5194,3.559,4464.56816753
-1694476800000,3.5491,3.668,3.5197,3.5354,9124.38398264
-1694390400000,3.7727,3.7727,3.4467,3.5208,17862.09070196
-1694304000000,3.9355,3.9355,3.7231,3.7788,8820.04591938
-1694217600000,3.9518,3.9937,3.892,3.9164,9925.37341102
-1694131200000,4.0293,4.056,3.8946,3.9587,6098.43733803
-1694044800000,3.85,4.1514,3.8402,4.0328,51830.39755282
-1693958400000,3.9823,3.9883,3.8231,3.8756,10281.66948456
-1693872000000,3.8777,4.1335,3.835,3.9724,9655.19478877
-1693785600000,3.9255,4.0073,3.8211,3.8588,15651.94055187
-1693699200000,4.0557,4.0613,3.8765,3.9104,13940.98001519
-1693612800000,3.7822,4.1841,3.7702,4.0638,52281.43074729
-1693526400000,3.8511,3.8868,3.7554,3.7996,10696.51750471
-1693440000000,3.9047,3.9728,3.6805,3.8345,13287.04507751
-1693353600000,4.0502,4.0729,3.895,3.9259,9153.00790864
-1693267200000,4.0222,4.1198,3.9504,4.0574,8765.88595791
-1693180800000,3.968,4.1845,3.9375,4.0529,35335.56506582
-1693094400000,3.9986,4.0307,3.9525,3.9929,7883.22225768
-1693008000000,3.9825,4.0897,3.9646,3.9822,7933.33925282
-1692921600000,4.0056,4.0511,3.8907,4.0123,14517.16214249
-1692835200000,4.1392,4.1475,3.9782,4.0331,18727.22061467
-1692748800000,4.0467,4.1345,3.9821,4.0584,14028.72327668
-1692662400000,4.138,4.1581,3.9087,4.0526,16392.51512144
-1692576000000,4.2639,4.3184,4.0327,4.1244,24717.35665422
-1692489600000,4.2665,4.2791,4.1204,4.2495,18350.91567655
-1692403200000,4.1687,4.5868,4.1057,4.2327,33443.93494905
-1692316800000,4.2,4.2395,4.0581,4.1851,20886.89158926
-1692230400000,4.5901,4.7838,4.0156,4.2021,95314.19492544
-1692144000000,5.0577,5.748,4.6,4.6,413909.75291596
-1692057600000,4.759,5.4735,4.7246,5.0523,178358.21046662
-1691971200000,4.8126,4.821,4.6167,4.7301,11753.4222319
-1691884800000,4.7308,5.1919,4.6982,4.8086,71884.44969672
-1691798400000,4.6506,5.0402,4.5751,4.7204,23761.95836531
-1691712000000,4.6731,4.7157,4.5057,4.6544,22048.71606334
-1691625600000,4.8219,4.8698,4.6026,4.6896,28670.7078351
-1691539200000,4.6503,5.176,4.5557,4.8641,65665.99091152
-1691452800000,4.826,4.9332,4.5886,4.6776,114169.74497492
-1691366400000,4.4198,5.46,4.4198,4.8482,538102.60945448
-1691280000000,4.4035,4.4397,4.3228,4.3755,4513.73630147
-1691193600000,4.3897,4.3918,4.2547,4.3494,8392.06236214
-1691107200000,4.3787,4.4911,4.325,4.3851,4890.46478573
-1691020800000,4.3897,4.5471,4.3534,4.4056,3964.19119377
-1690934400000,4.5608,4.566,4.3563,4.4196,4552.58471799
-1690848000000,4.435,4.5387,4.3491,4.4967,3836.73836363
-1690761600000,4.5263,4.5315,4.3983,4.4349,4196.25630815
-1690675200000,4.5398,4.7464,4.4873,4.5346,18435.18915559
-1690588800000,4.5712,4.6548,4.5304,4.5382,1531.09558694
-1690502400000,4.5792,4.5899,4.4798,4.5451,5409.96740509
-1690416000000,4.6155,4.9797,4.5469,4.5469,10255.02203687
-1690329600000,4.393,4.529,4.35,4.5053,7284.98793783
-1690243200000,4.3233,4.5602,4.2619,4.4161,11308.90103303
-1690156800000,4.5693,4.5693,4.2464,4.3404,16205.09779014
-1690070400000,4.37,4.6704,4.3501,4.5838,25810.78530404
-1689984000000,4.5167,4.6278,4.1327,4.3677,20771.99585341
-1689897600000,4.5145,4.6568,4.4515,4.5221,31615.4272023
-1689811200000,4.4852,4.6081,4.4294,4.4871,11573.66066791
-1689724800000,4.5545,4.611,4.4581,4.4839,9140.43875082
-1689638400000,4.6142,4.6518,4.524,4.5592,3524.78452261
-1689552000000,4.5951,4.8896,4.5005,4.6487,4653.22292841
-1689465600000,4.7176,4.7661,4.5741,4.5741,1252.23211483
-1689379200000,4.712,4.7984,4.6597,4.6985,3802.87266573
-1689292800000,4.9461,4.9853,4.6269,4.6832,15622.80098894
-1689206400000,4.705,4.942,4.6621,4.9105,20239.26106917
-1689120000000,4.6004,5.0154,4.571,4.7318,41944.82368762
-1689033600000,4.7056,4.7239,4.5631,4.5861,6626.58746456
-1688947200000,4.7795,4.7795,4.604,4.6778,11327.56793139
-1688860800000,4.8539,4.8863,4.7678,4.7795,8916.19727118
-1688774400000,4.9729,5.0051,4.7877,4.853,8157.85017457
-1688688000000,5.1606,5.1745,4.9264,4.9525,18538.2325684
-1688601600000,5.4917,6.549,5.1655,5.2018,84372.12393879
-1688515200000,5.3651,5.9205,5.1129,5.5082,56146.23708184
-1688428800000,5.52,5.54,5.3289,5.3973,14390.7419029
-1688342400000,5.1953,5.7507,5.1953,5.51,33088.48544322
-1688256000000,5.2345,5.2345,5.0864,5.1856,4478.14673773
-1688169600000,5.2115,5.2906,5.157,5.2552,4259.98333598
-1688083200000,5.0435,5.2599,4.9872,5.1955,5519.63669124
-1687996800000,5.0732,5.2347,4.953,5.0561,6165.69032323
-1687910400000,5.4184,5.4284,4.96,5.0637,8699.27272485
-1687824000000,5.1663,5.6,5.1663,5.4277,30963.22025972
-1687737600000,5.3412,5.3944,5.1249,5.1249,7864.90092844
-1687651200000,5.309,5.4772,5.2698,5.353,6977.59382567
-1687564800000,5.3088,5.404,5.1352,5.3068,9637.82528713
-1687478400000,5.0471,5.3847,4.977,5.2945,17770.9864984
-1687392000000,4.8876,5.6701,4.8876,5.0389,64623.94439706
-1687305600000,4.7619,4.9459,4.7362,4.8888,8014.14280792
-1687219200000,4.7016,4.7966,4.6158,4.7445,9541.56335769
-1687132800000,4.8684,5.0349,4.6758,4.6856,14138.87435179
-1687046400000,4.5993,5.4506,4.5993,4.8897,106703.54439028
-1686960000000,4.5129,4.7437,4.4834,4.6016,4427.40749619
-1686873600000,4.4227,4.6913,4.37,4.5234,25238.75397273
-1686787200000,4.3794,4.4732,4.2118,4.4333,9487.81590746
-1686700800000,4.5677,4.7696,4.2921,4.3432,10226.23150439
-1686614400000,4.585,4.6272,4.4188,4.6076,3614.2893099
-1686528000000,4.5181,4.6135,4.3662,4.5828,1956.61308236
-1686441600000,4.687,4.7246,4.428,4.573,2386.53255654
-1686355200000,5.352,5.3568,4.4067,4.687,6965.80159342
-1686268800000,5.3804,5.7831,5.2551,5.34,20030.49792658
-1686182400000,5.2939,5.4497,5.2438,5.4397,2035.37961901
-1686096000000,5.6807,5.7162,5.2181,5.2815,8395.38352105
-1686009600000,5.6001,5.7931,5.461,5.7186,2321.88872201
-1685923200000,6.1019,6.1074,5.4431,5.5889,3745.22093161
-1685836800000,5.9044,6.1545,5.8208,6.1545,5201.05374642
-1685750400000,5.9046,5.9671,5.7786,5.8837,668.75139142
-1685664000000,5.8584,5.9606,5.8258,5.9453,3797.23642879
-1685577600000,5.8805,5.9389,5.7727,5.9246,2316.32112026
-1685491200000,6.0258,6.0858,5.8505,5.8948,1365.31179271
-1685404800000,6.1164,6.15,6.035,6.097,1913.83130908
-1685318400000,6.1599,6.2046,6.0284,6.1157,2518.85238889
-1685232000000,5.9543,6.176,5.9543,6.1294,1440.89008646
-1685145600000,5.9621,6.0267,5.8591,6.0136,1623.14458824
-1685059200000,5.9915,6.033,5.8337,5.9428,1038.57457495
-1684972800000,5.7929,5.9983,5.7929,5.9885,1128.60124825
-1684886400000,5.9994,5.9994,5.75,5.8743,2915.97478254
-1684800000000,5.9422,6.1086,5.9242,6.0104,4205.04408485
-1684713600000,5.9652,5.9657,5.7683,5.9624,3903.76495469
-1684627200000,6.135,6.1632,5.9105,5.9814,4123.83815889
-1684540800000,6.0706,6.1731,6.0175,6.1608,2500.91446661
-1684454400000,6.1123,6.1841,5.9979,6.1399,2618.77504071
-1684368000000,6.1261,6.1892,6.0099,6.0243,4133.02179307
-1684281600000,5.9976,6.2343,5.9331,6.1016,4677.45712192
+market,time,open,high,low,close,volume
+MOVR-EUR,1707868800000,21.476,21.841,21.295,21.8,9032.94587192
+MOVR-EUR,1707782400000,21.46,21.76,20.687,21.478,43857.97703778
+MOVR-EUR,1707696000000,20.844,21.878,20.355,21.393,50832.50810003
+MOVR-EUR,1707609600000,21.036,21.88,20.677,20.824,45371.86032976
+MOVR-EUR,1707523200000,21.131,21.652,20.25,20.966,46755.31506496
+MOVR-EUR,1707436800000,20.439,21.598,20.412,21.026,57236.11281338
+MOVR-EUR,1707350400000,20.82,20.984,20.281,20.383,38085.58433163
+MOVR-EUR,1707264000000,19.903,20.87,19.817,20.769,31839.63926533
+MOVR-EUR,1707177600000,20.289,20.495,19.854,19.912,21606.22145438
+MOVR-EUR,1707091200000,20.127,21.062,19.813,20.336,33604.04180319
+MOVR-EUR,1707004800000,20.158,20.78,19.745,20.134,33524.47972484
+MOVR-EUR,1706918400000,20.693,20.764,20.1,20.213,17066.97247794
+MOVR-EUR,1706832000000,20.333,20.894,20.258,20.674,19665.03162903
+MOVR-EUR,1706745600000,20.515,20.67,19.73,20.348,39698.61799394
+MOVR-EUR,1706659200000,21.149,21.592,20.359,20.455,58567.58384218
+MOVR-EUR,1706572800000,21.912,22.1,21.01,21.103,41208.90377089
+MOVR-EUR,1706486400000,21.29,22.362,21.286,21.897,44082.15700434
+MOVR-EUR,1706400000000,23.013,23.013,20.968,21.348,66576.2624005
+MOVR-EUR,1706313600000,21.307,23.723,20.876,23.11,120452.15707632
+MOVR-EUR,1706227200000,20.743,21.735,20.597,21.404,61799.38944296
+MOVR-EUR,1706140800000,20.935,21.322,19.952,20.816,64068.24606847
+MOVR-EUR,1706054400000,20.734,22.046,20.063,20.953,155326.4581593
+MOVR-EUR,1705968000000,19.979,22.95,18,20.814,249436.56065225
+MOVR-EUR,1705881600000,21.842,21.914,19.74,19.987,68361.12539349
+MOVR-EUR,1705795200000,22.315,22.5,21.714,21.806,36064.6010327
+MOVR-EUR,1705708800000,22.085,22.9,21,22.462,55292.13254488
+MOVR-EUR,1705622400000,21.681,22.638,20.457,22.046,106086.37863109
+MOVR-EUR,1705536000000,23.086,23.12,20.856,21.692,106727.44089922
+MOVR-EUR,1705449600000,23.865,24.15,22.4,23.079,113161.76754952
+MOVR-EUR,1705363200000,23.78,24.371,23.034,23.705,75596.78225447
+MOVR-EUR,1705276800000,23.325,26.079,23.325,23.81,153915.05036994
+MOVR-EUR,1705190400000,24.491,25.222,23.282,23.37,114941.5155955
+MOVR-EUR,1705104000000,24.729,28.099,23.952,24.552,275308.58612966
+MOVR-EUR,1705017600000,23.58,25.5,21.8,24.731,241919.77412479
+MOVR-EUR,1704931200000,24.556,25.299,22.4,23.626,189986.15641829
+MOVR-EUR,1704844800000,21.544,25.471,20.849,24.551,284942.92924849
+MOVR-EUR,1704758400000,23.361,25.05,20.88,21.656,182753.00367354
+MOVR-EUR,1704672000000,21.32,24.239,19.38,23.406,274637.67102434
+MOVR-EUR,1704585600000,22.556,23.554,20.601,21.223,129706.80661894
+MOVR-EUR,1704499200000,23.945,24.275,21.395,22.63,216857.80391169
+MOVR-EUR,1704412800000,25.071,27.718,23.108,23.947,410058.52401251
+MOVR-EUR,1704326400000,22.991,27.45,22.038,25.1,794010.03241151
+MOVR-EUR,1704240000000,22.458,27.5,14.157,22.955,643921.52456479
+MOVR-EUR,1704153600000,22.851,24,20.666,22.345,238605.59010972
+MOVR-EUR,1704067200000,22.508,24.098,22,22.851,244340.54590896
+MOVR-EUR,1703980800000,24.508,25.999,21.563,22.549,415297.99040583
+MOVR-EUR,1703894400000,26.524,27.8,23.505,24.514,515271.71565609
+MOVR-EUR,1703808000000,19.604,30,19.03,26.53,1804778.4341095
+MOVR-EUR,1703721600000,22.717,24.537,18.792,19.618,488129.41484659
+MOVR-EUR,1703635200000,26.5,27.102,21.314,22.644,617323.98793069
+MOVR-EUR,1703548800000,29.453,31.4,25.003,26.353,705032.93392153
+MOVR-EUR,1703462400000,30.004,34.843,26.09,29.4,1267290.16179292
+MOVR-EUR,1703376000000,21.692,39.9,17.752,30.335,3762253.24858813
+MOVR-EUR,1703289600000,8.829,24.99,8.2,21.836,3343334.26590229
+MOVR-EUR,1703203200000,8.3683,10.583,7.8518,8.8367,1646833.78580633
+MOVR-EUR,1703116800000,6.0542,10,5.9681,8.287,732022.29102923
+MOVR-EUR,1703030400000,5.8095,6.2406,5.7671,6.0519,40953.31837184
+MOVR-EUR,1702944000000,5.9525,6.1324,5.6833,5.7706,33656.65587656
+MOVR-EUR,1702857600000,6.0676,6.0999,5.6031,5.958,32815.62123673
+MOVR-EUR,1702771200000,6.4219,6.4219,6.0356,6.0538,28447.74555944
+MOVR-EUR,1702684800000,6.1568,6.57,6.1107,6.3557,31216.07347664
+MOVR-EUR,1702598400000,6.43,6.43,6.0836,6.1352,15582.82683883
+MOVR-EUR,1702512000000,6.2348,6.651,6.185,6.4494,41458.65469577
+MOVR-EUR,1702425600000,6.2168,6.4518,5.9316,6.2319,37248.522132
+MOVR-EUR,1702339200000,6.1868,6.459,6.0457,6.2042,30250.0948483
+MOVR-EUR,1702252800000,6.8235,6.8739,6,6.1722,56098.02590371
+MOVR-EUR,1702166400000,6.785,6.9877,6.5998,6.8534,23968.26159517
+MOVR-EUR,1702080000000,7.0206,7.3342,6.7403,6.756,57784.28305293
+MOVR-EUR,1701993600000,6.7699,7.06,6.6388,7.0167,52655.07040951
+MOVR-EUR,1701907200000,6.6701,6.8742,6.5158,6.7829,42283.71646168
+MOVR-EUR,1701820800000,6.9443,6.9956,6.5,6.5848,64544.14950011
+MOVR-EUR,1701734400000,6.5659,7.2499,6.5226,6.9484,100796.2623657
+MOVR-EUR,1701648000000,6.3314,7.1766,6.2344,6.5573,133711.38112495
+MOVR-EUR,1701561600000,6.2803,6.4981,6.1966,6.3609,62466.41538514
+MOVR-EUR,1701475200000,6.2064,6.3834,6.1344,6.2912,70350.30276425
+MOVR-EUR,1701388800000,6.086,6.3644,6.0038,6.2094,82776.74007287
+MOVR-EUR,1701302400000,5.8222,6.1717,5.8222,6.0879,85362.30252992
+MOVR-EUR,1701216000000,6.0152,6.0708,5.7589,5.7964,84476.55932937
+MOVR-EUR,1701129600000,6.0279,6.3294,5.9373,6.015,139991.0177234
+MOVR-EUR,1701043200000,5.9828,6.8,5.546,6.0199,367434.77056338
+MOVR-EUR,1700956800000,6.2115,6.4195,5.742,6.0026,93340.95975678
+MOVR-EUR,1700870400000,6.0804,6.45,5.9271,6.2117,115466.24957279
+MOVR-EUR,1700784000000,6.4141,6.7232,5.919,6.0804,185317.72687375
+MOVR-EUR,1700697600000,6.0123,6.6466,5.9384,6.4322,262166.20708054
+MOVR-EUR,1700611200000,5.715,6.68,5.7078,6.0392,558024.43486036
+MOVR-EUR,1700524800000,5.4023,7.755,5.2917,5.7045,1484973.66807894
+MOVR-EUR,1700438400000,5.2629,5.72,5.1826,5.4462,42093.40851368
+MOVR-EUR,1700352000000,5.2679,5.3282,5.1553,5.2858,16501.42764132
+MOVR-EUR,1700265600000,5.34,5.34,4.9919,5.2614,12949.38804807
+MOVR-EUR,1700179200000,5.4077,5.497,5.0482,5.3284,25863.96209941
+MOVR-EUR,1700092800000,5.7608,6.05,5.3298,5.3808,42199.62864007
+MOVR-EUR,1700006400000,5.7433,5.9338,5.5084,5.7814,75969.67527501
+MOVR-EUR,1699920000000,5.6022,6.0809,5.4278,5.7584,98547.12429883
+MOVR-EUR,1699833600000,5.7741,6.0642,5.5151,5.58,84200.17145746
+MOVR-EUR,1699747200000,5.5011,5.8871,5.3673,5.7628,77528.79644221
+MOVR-EUR,1699660800000,5.8319,5.8563,5.3156,5.462,79958.39482321
+MOVR-EUR,1699574400000,5.5145,5.893,5.2203,5.813,202852.46546961
+MOVR-EUR,1699488000000,5.8892,6.21,5.0022,5.4827,538718.33944209
+MOVR-EUR,1699401600000,6.3066,6.85,5.6856,5.8988,1089322.77103236
+MOVR-EUR,1699315200000,4.6362,6.8616,4.5212,6.3006,1760343.56462939
+MOVR-EUR,1699228800000,4.4475,4.7408,4.34,4.6673,19912.26779181
+MOVR-EUR,1699142400000,4.2515,4.5187,4.2359,4.5187,22153.43665067
+MOVR-EUR,1699056000000,4.1805,4.2887,4.1232,4.2595,9938.89809805
+MOVR-EUR,1698969600000,4.1399,4.181,3.9921,4.1801,20282.75148003
+MOVR-EUR,1698883200000,4.2183,4.5875,4.0979,4.2171,91739.78039321
+MOVR-EUR,1698796800000,4.0373,4.2274,3.9043,4.2119,15595.17023633
+MOVR-EUR,1698710400000,4.1058,4.1547,3.9076,4.0359,13740.17604015
+MOVR-EUR,1698624000000,4.1492,4.27,4.0705,4.1362,37195.98209273
+MOVR-EUR,1698537600000,4.1326,4.2685,4.0193,4.1368,48231.4419809
+MOVR-EUR,1698451200000,3.8828,4.1407,3.8666,4.1321,34588.22041472
+MOVR-EUR,1698364800000,3.9308,3.9678,3.8226,3.8662,11374.31460072
+MOVR-EUR,1698278400000,3.9417,4.1869,3.8184,3.9776,36633.31747609
+MOVR-EUR,1698192000000,3.8245,3.9568,3.7394,3.9444,19231.47405091
+MOVR-EUR,1698105600000,3.7525,3.952,3.6929,3.8039,30182.92427391
+MOVR-EUR,1698019200000,3.6498,3.7579,3.6212,3.7579,21288.17500274
+MOVR-EUR,1697932800000,3.6208,3.6544,3.5407,3.6378,10792.05751355
+MOVR-EUR,1697846400000,3.5316,3.7149,3.5039,3.6123,9153.31188087
+MOVR-EUR,1697760000000,3.4572,3.6795,3.4536,3.5224,34461.91457786
+MOVR-EUR,1697673600000,3.5115,3.8,3.4278,3.4479,16861.0022539
+MOVR-EUR,1697587200000,3.6224,3.6474,3.4511,3.5283,28804.3518675
+MOVR-EUR,1697500800000,3.6411,3.7162,3.5981,3.6767,7248.0060697
+MOVR-EUR,1697414400000,3.6765,3.7287,3.626,3.6529,12151.87314432
+MOVR-EUR,1697328000000,3.6462,3.7437,3.6368,3.6731,11090.27918024
+MOVR-EUR,1697241600000,3.6167,3.804,3.5857,3.6412,20002.6943316
+MOVR-EUR,1697155200000,3.4871,3.6499,3.4747,3.6013,21337.3187096
+MOVR-EUR,1697068800000,3.5302,3.5948,3.3909,3.4781,53520.09794895
+MOVR-EUR,1696982400000,3.6278,3.6329,3.4697,3.5314,18008.37671332
+MOVR-EUR,1696896000000,3.6051,3.687,3.5634,3.634,8539.2332176
+MOVR-EUR,1696809600000,3.7488,3.784,3.5986,3.6222,11394.24022203
+MOVR-EUR,1696723200000,3.9359,4.0998,3.7297,3.7523,48955.90284766
+MOVR-EUR,1696636800000,3.7029,4.3,3.7029,3.9456,176318.99995373
+MOVR-EUR,1696550400000,3.6733,3.7492,3.6387,3.7179,9260.44718424
+MOVR-EUR,1696464000000,3.7397,3.9038,3.5563,3.6435,31357.72757534
+MOVR-EUR,1696377600000,3.76,3.7896,3.6738,3.7307,12453.92672751
+MOVR-EUR,1696291200000,3.8273,3.8526,3.7426,3.7925,10556.01442578
+MOVR-EUR,1696204800000,3.9244,3.95,3.7954,3.8241,9361.51583867
+MOVR-EUR,1696118400000,3.8638,3.9374,3.8063,3.9011,9832.46483294
+MOVR-EUR,1696032000000,3.8371,3.8736,3.7979,3.8593,12073.73434041
+MOVR-EUR,1695945600000,3.8778,3.9233,3.7641,3.8339,29504.84716279
+MOVR-EUR,1695859200000,3.9569,3.9631,3.8705,3.8782,29970.88406359
+MOVR-EUR,1695772800000,3.863,4.1269,3.8501,3.9896,69570.77714133
+MOVR-EUR,1695686400000,3.939,3.9391,3.7083,3.8576,72700.29224806
+MOVR-EUR,1695600000000,3.652,4.3962,3.6454,3.9215,288151.19147024
+MOVR-EUR,1695513600000,3.7309,3.8131,3.6475,3.683,22746.66471876
+MOVR-EUR,1695427200000,3.6444,3.8462,3.6104,3.7419,14222.48438935
+MOVR-EUR,1695340800000,3.589,3.6918,3.5714,3.6414,10534.72385029
+MOVR-EUR,1695254400000,3.6917,3.719,3.5674,3.6033,1861.08184527
+MOVR-EUR,1695168000000,3.7386,3.7388,3.6204,3.6916,6485.8675417
+MOVR-EUR,1695081600000,3.6573,3.8078,3.6318,3.7664,10013.79986307
+MOVR-EUR,1694995200000,3.6699,3.7235,3.631,3.6605,3399.06721592
+MOVR-EUR,1694908800000,3.7068,3.7068,3.6075,3.6547,2859.95280509
+MOVR-EUR,1694822400000,3.7716,3.8107,3.695,3.7425,14584.72006663
+MOVR-EUR,1694736000000,3.65,3.8927,3.6264,3.7778,20198.33973907
+MOVR-EUR,1694649600000,3.6179,3.6792,3.5428,3.6778,9118.91243521
+MOVR-EUR,1694563200000,3.5329,3.5818,3.5194,3.559,4464.56816753
+MOVR-EUR,1694476800000,3.5491,3.668,3.5197,3.5354,9124.38398264
+MOVR-EUR,1694390400000,3.7727,3.7727,3.4467,3.5208,17862.09070196
+MOVR-EUR,1694304000000,3.9355,3.9355,3.7231,3.7788,8820.04591938
+MOVR-EUR,1694217600000,3.9518,3.9937,3.892,3.9164,9925.37341102
+MOVR-EUR,1694131200000,4.0293,4.056,3.8946,3.9587,6098.43733803
+MOVR-EUR,1694044800000,3.85,4.1514,3.8402,4.0328,51830.39755282
+MOVR-EUR,1693958400000,3.9823,3.9883,3.8231,3.8756,10281.66948456
+MOVR-EUR,1693872000000,3.8777,4.1335,3.835,3.9724,9655.19478877
+MOVR-EUR,1693785600000,3.9255,4.0073,3.8211,3.8588,15651.94055187
+MOVR-EUR,1693699200000,4.0557,4.0613,3.8765,3.9104,13940.98001519
+MOVR-EUR,1693612800000,3.7822,4.1841,3.7702,4.0638,52281.43074729
+MOVR-EUR,1693526400000,3.8511,3.8868,3.7554,3.7996,10696.51750471
+MOVR-EUR,1693440000000,3.9047,3.9728,3.6805,3.8345,13287.04507751
+MOVR-EUR,1693353600000,4.0502,4.0729,3.895,3.9259,9153.00790864
+MOVR-EUR,1693267200000,4.0222,4.1198,3.9504,4.0574,8765.88595791
+MOVR-EUR,1693180800000,3.968,4.1845,3.9375,4.0529,35335.56506582
+MOVR-EUR,1693094400000,3.9986,4.0307,3.9525,3.9929,7883.22225768
+MOVR-EUR,1693008000000,3.9825,4.0897,3.9646,3.9822,7933.33925282
+MOVR-EUR,1692921600000,4.0056,4.0511,3.8907,4.0123,14517.16214249
+MOVR-EUR,1692835200000,4.1392,4.1475,3.9782,4.0331,18727.22061467
+MOVR-EUR,1692748800000,4.0467,4.1345,3.9821,4.0584,14028.72327668
+MOVR-EUR,1692662400000,4.138,4.1581,3.9087,4.0526,16392.51512144
+MOVR-EUR,1692576000000,4.2639,4.3184,4.0327,4.1244,24717.35665422
+MOVR-EUR,1692489600000,4.2665,4.2791,4.1204,4.2495,18350.91567655
+MOVR-EUR,1692403200000,4.1687,4.5868,4.1057,4.2327,33443.93494905
+MOVR-EUR,1692316800000,4.2,4.2395,4.0581,4.1851,20886.89158926
+MOVR-EUR,1692230400000,4.5901,4.7838,4.0156,4.2021,95314.19492544
+MOVR-EUR,1692144000000,5.0577,5.748,4.6,4.6,413909.75291596
+MOVR-EUR,1692057600000,4.759,5.4735,4.7246,5.0523,178358.21046662
+MOVR-EUR,1691971200000,4.8126,4.821,4.6167,4.7301,11753.4222319
+MOVR-EUR,1691884800000,4.7308,5.1919,4.6982,4.8086,71884.44969672
+MOVR-EUR,1691798400000,4.6506,5.0402,4.5751,4.7204,23761.95836531
+MOVR-EUR,1691712000000,4.6731,4.7157,4.5057,4.6544,22048.71606334
+MOVR-EUR,1691625600000,4.8219,4.8698,4.6026,4.6896,28670.7078351
+MOVR-EUR,1691539200000,4.6503,5.176,4.5557,4.8641,65665.99091152
+MOVR-EUR,1691452800000,4.826,4.9332,4.5886,4.6776,114169.74497492
+MOVR-EUR,1691366400000,4.4198,5.46,4.4198,4.8482,538102.60945448
+MOVR-EUR,1691280000000,4.4035,4.4397,4.3228,4.3755,4513.73630147
+MOVR-EUR,1691193600000,4.3897,4.3918,4.2547,4.3494,8392.06236214
+MOVR-EUR,1691107200000,4.3787,4.4911,4.325,4.3851,4890.46478573
+MOVR-EUR,1691020800000,4.3897,4.5471,4.3534,4.4056,3964.19119377
+MOVR-EUR,1690934400000,4.5608,4.566,4.3563,4.4196,4552.58471799
+MOVR-EUR,1690848000000,4.435,4.5387,4.3491,4.4967,3836.73836363
+MOVR-EUR,1690761600000,4.5263,4.5315,4.3983,4.4349,4196.25630815
+MOVR-EUR,1690675200000,4.5398,4.7464,4.4873,4.5346,18435.18915559
+MOVR-EUR,1690588800000,4.5712,4.6548,4.5304,4.5382,1531.09558694
+MOVR-EUR,1690502400000,4.5792,4.5899,4.4798,4.5451,5409.96740509
+MOVR-EUR,1690416000000,4.6155,4.9797,4.5469,4.5469,10255.02203687
+MOVR-EUR,1690329600000,4.393,4.529,4.35,4.5053,7284.98793783
+MOVR-EUR,1690243200000,4.3233,4.5602,4.2619,4.4161,11308.90103303
+MOVR-EUR,1690156800000,4.5693,4.5693,4.2464,4.3404,16205.09779014
+MOVR-EUR,1690070400000,4.37,4.6704,4.3501,4.5838,25810.78530404
+MOVR-EUR,1689984000000,4.5167,4.6278,4.1327,4.3677,20771.99585341
+MOVR-EUR,1689897600000,4.5145,4.6568,4.4515,4.5221,31615.4272023
+MOVR-EUR,1689811200000,4.4852,4.6081,4.4294,4.4871,11573.66066791
+MOVR-EUR,1689724800000,4.5545,4.611,4.4581,4.4839,9140.43875082
+MOVR-EUR,1689638400000,4.6142,4.6518,4.524,4.5592,3524.78452261
+MOVR-EUR,1689552000000,4.5951,4.8896,4.5005,4.6487,4653.22292841
+MOVR-EUR,1689465600000,4.7176,4.7661,4.5741,4.5741,1252.23211483
+MOVR-EUR,1689379200000,4.712,4.7984,4.6597,4.6985,3802.87266573
+MOVR-EUR,1689292800000,4.9461,4.9853,4.6269,4.6832,15622.80098894
+MOVR-EUR,1689206400000,4.705,4.942,4.6621,4.9105,20239.26106917
+MOVR-EUR,1689120000000,4.6004,5.0154,4.571,4.7318,41944.82368762
+MOVR-EUR,1689033600000,4.7056,4.7239,4.5631,4.5861,6626.58746456
+MOVR-EUR,1688947200000,4.7795,4.7795,4.604,4.6778,11327.56793139
+MOVR-EUR,1688860800000,4.8539,4.8863,4.7678,4.7795,8916.19727118
+MOVR-EUR,1688774400000,4.9729,5.0051,4.7877,4.853,8157.85017457
+MOVR-EUR,1688688000000,5.1606,5.1745,4.9264,4.9525,18538.2325684
+MOVR-EUR,1688601600000,5.4917,6.549,5.1655,5.2018,84372.12393879
+MOVR-EUR,1688515200000,5.3651,5.9205,5.1129,5.5082,56146.23708184
+MOVR-EUR,1688428800000,5.52,5.54,5.3289,5.3973,14390.7419029
+MOVR-EUR,1688342400000,5.1953,5.7507,5.1953,5.51,33088.48544322
+MOVR-EUR,1688256000000,5.2345,5.2345,5.0864,5.1856,4478.14673773
+MOVR-EUR,1688169600000,5.2115,5.2906,5.157,5.2552,4259.98333598
+MOVR-EUR,1688083200000,5.0435,5.2599,4.9872,5.1955,5519.63669124
+MOVR-EUR,1687996800000,5.0732,5.2347,4.953,5.0561,6165.69032323
+MOVR-EUR,1687910400000,5.4184,5.4284,4.96,5.0637,8699.27272485
+MOVR-EUR,1687824000000,5.1663,5.6,5.1663,5.4277,30963.22025972
+MOVR-EUR,1687737600000,5.3412,5.3944,5.1249,5.1249,7864.90092844
+MOVR-EUR,1687651200000,5.309,5.4772,5.2698,5.353,6977.59382567
+MOVR-EUR,1687564800000,5.3088,5.404,5.1352,5.3068,9637.82528713
+MOVR-EUR,1687478400000,5.0471,5.3847,4.977,5.2945,17770.9864984
+MOVR-EUR,1687392000000,4.8876,5.6701,4.8876,5.0389,64623.94439706
+MOVR-EUR,1687305600000,4.7619,4.9459,4.7362,4.8888,8014.14280792
+MOVR-EUR,1687219200000,4.7016,4.7966,4.6158,4.7445,9541.56335769
+MOVR-EUR,1687132800000,4.8684,5.0349,4.6758,4.6856,14138.87435179
+MOVR-EUR,1687046400000,4.5993,5.4506,4.5993,4.8897,106703.54439028
+MOVR-EUR,1686960000000,4.5129,4.7437,4.4834,4.6016,4427.40749619
+MOVR-EUR,1686873600000,4.4227,4.6913,4.37,4.5234,25238.75397273
+MOVR-EUR,1686787200000,4.3794,4.4732,4.2118,4.4333,9487.81590746
+MOVR-EUR,1686700800000,4.5677,4.7696,4.2921,4.3432,10226.23150439
+MOVR-EUR,1686614400000,4.585,4.6272,4.4188,4.6076,3614.2893099
+MOVR-EUR,1686528000000,4.5181,4.6135,4.3662,4.5828,1956.61308236
+MOVR-EUR,1686441600000,4.687,4.7246,4.428,4.573,2386.53255654
+MOVR-EUR,1686355200000,5.352,5.3568,4.4067,4.687,6965.80159342
+MOVR-EUR,1686268800000,5.3804,5.7831,5.2551,5.34,20030.49792658
+MOVR-EUR,1686182400000,5.2939,5.4497,5.2438,5.4397,2035.37961901
+MOVR-EUR,1686096000000,5.6807,5.7162,5.2181,5.2815,8395.38352105
+MOVR-EUR,1686009600000,5.6001,5.7931,5.461,5.7186,2321.88872201
+MOVR-EUR,1685923200000,6.1019,6.1074,5.4431,5.5889,3745.22093161
+MOVR-EUR,1685836800000,5.9044,6.1545,5.8208,6.1545,5201.05374642
+MOVR-EUR,1685750400000,5.9046,5.9671,5.7786,5.8837,668.75139142
+MOVR-EUR,1685664000000,5.8584,5.9606,5.8258,5.9453,3797.23642879
+MOVR-EUR,1685577600000,5.8805,5.9389,5.7727,5.9246,2316.32112026
+MOVR-EUR,1685491200000,6.0258,6.0858,5.8505,5.8948,1365.31179271
+MOVR-EUR,1685404800000,6.1164,6.15,6.035,6.097,1913.83130908
+MOVR-EUR,1685318400000,6.1599,6.2046,6.0284,6.1157,2518.85238889
+MOVR-EUR,1685232000000,5.9543,6.176,5.9543,6.1294,1440.89008646
+MOVR-EUR,1685145600000,5.9621,6.0267,5.8591,6.0136,1623.14458824
+MOVR-EUR,1685059200000,5.9915,6.033,5.8337,5.9428,1038.57457495
+MOVR-EUR,1684972800000,5.7929,5.9983,5.7929,5.9885,1128.60124825
+MOVR-EUR,1684886400000,5.9994,5.9994,5.75,5.8743,2915.97478254
+MOVR-EUR,1684800000000,5.9422,6.1086,5.9242,6.0104,4205.04408485
+MOVR-EUR,1684713600000,5.9652,5.9657,5.7683,5.9624,3903.76495469
+MOVR-EUR,1684627200000,6.135,6.1632,5.9105,5.9814,4123.83815889
+MOVR-EUR,1684540800000,6.0706,6.1731,6.0175,6.1608,2500.91446661
+MOVR-EUR,1684454400000,6.1123,6.1841,5.9979,6.1399,2618.77504071
+MOVR-EUR,1684368000000,6.1261,6.1892,6.0099,6.0243,4133.02179307
+MOVR-EUR,1684281600000,5.9976,6.2343,5.9331,6.1016,4677.45712192
diff --git a/candles/MTL-EUR.csv b/candles/MTL-EUR.csv
index 730f36f976365d7f779c787a036b57dd4d2bf1df..663a86ec263aa79a7e753717fe9aaaa38c1fdfc8 100644
--- a/candles/MTL-EUR.csv
+++ b/candles/MTL-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,1.3878,1.3933,1.3769,1.3898,2745.80085968
-1707696000000,1.3648,1.3963,1.3526,1.3944,28509.27121982
-1707609600000,1.3575,1.3821,1.3436,1.3558,10922.43430525
-1707523200000,1.3337,1.3612,1.3101,1.3552,35179.38862834
-1707436800000,1.3381,1.3582,1.3361,1.3467,12272.32074264
-1707350400000,1.3335,1.3444,1.3215,1.3305,9742.2190061
-1707264000000,1.3151,1.3365,1.2991,1.3327,29556.06347625
-1707177600000,1.3153,1.3189,1.3083,1.3142,247.03628972
-1707091200000,1.3033,1.3176,1.28,1.3015,10821.18000952
-1707004800000,1.325,1.325,1.3,1.3052,3484.56765979
-1706918400000,1.3381,1.3446,1.3278,1.3314,17363.56377681
-1706832000000,1.322,1.3482,1.3184,1.3327,20164.87844143
-1706745600000,1.3019,1.3317,1.2924,1.3209,36471.13936421
-1706659200000,1.32,1.3415,1.2783,1.2977,3337.12285681
-1706572800000,1.3676,1.3775,1.3252,1.3312,18607.61425057
-1706486400000,1.3547,1.3803,1.346,1.3803,3520.07366134
-1706400000000,1.3557,1.3969,1.3422,1.3591,21204.63557021
-1706313600000,1.3704,1.3708,1.3367,1.3533,20205.3322841
-1706227200000,1.354,1.3709,1.3417,1.3668,7180.72796552
-1706140800000,1.3188,1.4054,1.3125,1.3614,146614.19163709
-1706054400000,1.2569,1.325,1.2401,1.3184,36324.92586966
-1705968000000,1.2741,1.279,1.1871,1.253,72784.28130439
-1705881600000,1.3679,1.3749,1.2593,1.27,28450.25343064
-1705795200000,1.3793,1.3942,1.3722,1.3765,20402.44545965
-1705708800000,1.3545,1.3889,1.3545,1.3889,18399.59898538
-1705622400000,1.3708,1.3776,1.3072,1.366,19898.4618331
-1705536000000,1.4436,1.4556,1.3435,1.379,28807.51104055
-1705449600000,1.4627,1.4972,1.4385,1.4609,29907.64431635
-1705363200000,1.44,1.4826,1.421,1.4675,7090.60237652
-1705276800000,1.3963,1.4481,1.3963,1.4225,3311.19792495
-1705190400000,1.443,1.4574,1.3857,1.3857,7209.91220968
-1705104000000,1.4422,1.466,1.39,1.4554,11874.17193996
-1705017600000,1.4311,1.55,1.3718,1.4307,134202.96156267
-1704931200000,1.4023,1.4822,1.3934,1.4307,67558.31979794
-1704844800000,1.3544,1.4289,1.3,1.4081,61489.56999298
-1704758400000,1.3377,1.4157,1.3065,1.343,66632.47409425
-1704672000000,1.3324,1.3792,1.24,1.3759,38618.54496437
-1704585600000,1.4602,1.4736,1.3324,1.3324,71648.49948749
-1704499200000,1.4003,1.509,1.3477,1.4833,308070.26549094
-1704412800000,1.4232,1.4318,1.3398,1.3832,32558.23541176
-1704326400000,1.4487,1.4571,1.3963,1.4285,32620.65260805
-1704240000000,1.5804,1.6235,1.24,1.4368,77406.32283926
-1704153600000,1.4704,1.5962,1.4441,1.5577,90893.5798294
-1704067200000,1.422,1.4671,1.4138,1.4671,5060.03669609
-1703980800000,1.4687,1.472,1.3501,1.4208,21887.58033498
-1703894400000,1.4787,1.4822,1.4284,1.4417,5722.25811726
-1703808000000,1.4673,1.5197,1.4006,1.4587,27732.18079782
-1703721600000,1.546,1.557,1.4594,1.4796,15731.51908789
-1703635200000,1.532,1.555,1.491,1.5525,34783.92916419
-1703548800000,1.5191,1.5353,1.42,1.5353,20433.53759997
-1703462400000,1.4907,1.5362,1.4823,1.5277,29648.89754442
-1703376000000,1.5181,1.5442,1.4763,1.4868,20731.37657721
-1703289600000,1.4928,1.5615,1.4696,1.5227,67333.14254182
-1703203200000,1.4675,1.5,1.4384,1.4963,36106.45994262
-1703116800000,1.4424,1.4879,1.4424,1.4692,28628.15625597
-1703030400000,1.4168,1.4769,1.4117,1.4467,7575.15337273
-1702944000000,1.4095,1.4428,1.3611,1.4086,30778.35745315
-1702857600000,1.4574,1.4574,1.3269,1.4146,18821.95686824
-1702771200000,1.4628,1.4898,1.4313,1.4464,9498.36331566
-1702684800000,1.4449,1.483,1.4225,1.4701,8244.64482958
-1702598400000,1.5105,1.5105,1.4372,1.4381,17703.46014669
-1702512000000,1.5028,1.5238,1.4721,1.5068,18856.80007818
-1702425600000,1.4286,1.4898,1.3991,1.4826,12807.96927038
-1702339200000,1.4752,1.4841,1.4374,1.4673,23760.89921002
-1702252800000,1.5914,1.5914,1.4,1.4616,26582.10925408
-1702166400000,1.6147,1.64,1.5574,1.6036,12121.27266637
-1702080000000,1.6209,1.6593,1.6139,1.6295,20417.96595288
-1701993600000,1.5673,1.6381,1.5643,1.6379,16114.27246488
-1701907200000,1.5441,1.5796,1.4952,1.5703,44536.49236384
-1701820800000,1.5966,1.5966,1.5236,1.5499,13738.09182789
-1701734400000,1.6,1.625,1.5489,1.6051,15893.54139835
-1701648000000,1.516,1.6104,1.44,1.58,25049.344878
-1701561600000,1.5349,1.5394,1.4881,1.5016,14906.63943658
-1701475200000,1.4892,1.5888,1.4876,1.5347,40492.22930026
-1701388800000,1.4388,1.5116,1.4387,1.4948,35036.44121599
-1701302400000,1.46,1.4659,1.4328,1.4474,11710.67261133
-1701216000000,1.4313,1.462,1.4165,1.46,9388.44253806
-1701129600000,1.4277,1.4397,1.3726,1.4349,4127.25072419
-1701043200000,1.4818,1.4834,1.3884,1.4304,11781.92762748
-1700956800000,1.5314,1.5336,1.4606,1.4808,16111.17917931
-1700870400000,1.5046,1.5594,1.4992,1.5368,2476.80908625
-1700784000000,1.5071,1.5608,1.5025,1.5088,13671.42116749
-1700697600000,1.4967,1.5044,1.4555,1.4977,20738.45449852
-1700611200000,1.3837,1.4872,1.3677,1.4809,44695.01354171
-1700524800000,1.5113,1.534,1.38,1.3868,17703.45346148
-1700438400000,1.5614,1.5615,1.5,1.5155,6543.39492965
-1700352000000,1.5278,1.5678,1.5,1.5646,12005.79091665
-1700265600000,1.5729,1.5729,1.48,1.5387,14799.59633918
-1700179200000,1.5796,1.6113,1.51,1.5986,5618.64457843
-1700092800000,1.69,1.7017,1.5518,1.5696,15964.1792501
-1700006400000,1.6221,1.6788,1.5853,1.6788,28634.51080827
-1699920000000,1.6717,1.6717,1.4765,1.6156,97433.86545625
-1699833600000,1.7744,1.8259,1.6392,1.6738,52371.93397706
-1699747200000,1.7775,1.949,1.6979,1.8,84031.4850842
-1699660800000,1.6088,1.8954,1.6088,1.7798,152424.10986203
-1699574400000,1.5925,1.6205,1.5351,1.6134,18882.12798095
-1699488000000,1.6569,1.6756,1.2845,1.5783,156726.23898028
-1699401600000,1.6124,1.7144,1.605,1.664,140918.25362131
-1699315200000,1.576,1.728,1.5525,1.6222,65703.76317627
-1699228800000,1.5842,1.6075,1.5207,1.5602,67224.87289234
-1699142400000,1.5236,1.789,1.4811,1.6002,716547.27324558
-1699056000000,1.3744,1.5845,1.3592,1.512,234247.68769959
-1698969600000,1.3995,1.3995,1.3292,1.3714,37479.73294376
-1698883200000,1.4887,1.5305,1.3916,1.4011,45506.32626047
-1698796800000,1.4992,1.5573,1.4007,1.4802,168376.60992489
-1698710400000,1.3415,1.5104,1.3004,1.4939,670176.29783117
-1698624000000,1.3304,1.3392,1.3097,1.3392,8519.90364525
-1698537600000,1.3191,1.3417,1.3009,1.3384,4963.84749257
-1698451200000,1.2813,1.3248,1.2813,1.3222,20640.7995249
-1698364800000,1.2871,1.302,1.2664,1.2847,10798.9279731
-1698278400000,1.3647,1.3697,1.2672,1.3098,38035.87086087
-1698192000000,1.3109,1.3808,1.3085,1.3712,30866.52672128
-1698105600000,1.3177,1.35,1.2647,1.3248,19030.2677287
-1698019200000,1.2402,1.3154,1.2402,1.3154,21335.22877547
-1697932800000,1.2481,1.251,1.2013,1.23,13392.37994591
-1697846400000,1.2307,1.2527,1.2253,1.2354,7813.59895328
-1697760000000,1.1814,1.24,1.1807,1.2293,4768.89294967
-1697673600000,1.1702,1.1986,1.1651,1.1925,12620.28226667
-1697587200000,1.2366,1.275,1.1589,1.181,60897.19125068
-1697500800000,1.2109,1.25,1.1588,1.2403,72933.64099847
-1697414400000,1.1889,1.2407,1.1889,1.2262,54632.5158463
-1697328000000,1.1575,1.2379,1.15,1.193,153590.9969654
-1697241600000,1.1427,1.1643,1.1374,1.1582,8795.04800356
-1697155200000,1.1368,1.1567,1.1334,1.1441,12552.0398314
-1697068800000,1.1025,1.1371,1.1025,1.1371,16699.31889812
-1696982400000,1.1,1.1346,1.0754,1.1112,33362.02929833
-1696896000000,1.1311,1.1311,1.1099,1.1183,3615.03229607
-1696809600000,1.172,1.1731,1.1086,1.1386,47586.47807348
-1696723200000,1.2081,1.2081,1.1727,1.1834,40854.31870296
-1696636800000,1.2081,1.21,1.1938,1.2006,3720.87386045
-1696550400000,1.1717,1.2114,1.17,1.2114,25441.70486524
-1696464000000,1.1839,1.1868,1.1493,1.1634,26060.8413711
-1696377600000,1.1744,1.2005,1.1688,1.2005,12340.71649333
-1696291200000,1.2283,1.2353,1.2042,1.2042,7401.52971005
-1696204800000,1.2445,1.2445,1.207,1.2344,15259.59357838
-1696118400000,1.1789,1.2483,1.1789,1.2408,47126.12847846
-1696032000000,1.1842,1.1879,1.1696,1.1844,15459.54670049
-1695945600000,1.2233,1.2233,1.1591,1.1845,19112.92617552
-1695859200000,1.2113,1.2268,1.2097,1.2227,6284.01563343
-1695772800000,1.2249,1.2341,1.1922,1.2114,46048.64495304
-1695686400000,1.2811,1.2862,1.2077,1.2179,37119.48278534
-1695600000000,1.2687,1.2886,1.2306,1.2842,59105.0100667
-1695513600000,1.2454,1.299,1.24,1.2679,46887.47455808
-1695427200000,1.2201,1.2649,1.2185,1.2508,35700.88032441
-1695340800000,1.2089,1.233,1.1959,1.2165,59285.22438501
-1695254400000,1.2551,1.2551,1.1868,1.2295,111872.00486669
-1695168000000,1.1917,1.2657,1.1839,1.2584,217134.49304062
-1695081600000,1.1506,1.1976,1.1456,1.1976,84806.16719692
-1694995200000,1.1415,1.1975,1.139,1.1558,57169.23622658
-1694908800000,1.2801,1.2801,1.1294,1.1415,209725.45355432
-1694822400000,1.5271,1.5576,1.2528,1.285,169619.13548752
-1694736000000,1.4448,1.5387,1.4133,1.5362,137072.40204297
-1694649600000,1.3848,1.4914,1.3421,1.4378,368285.68333155
-1694563200000,1.254,1.41,1.254,1.3905,281968.44880362
-1694476800000,1.2084,1.2799,1.2012,1.2515,69632.90636979
-1694390400000,1.205,1.2488,1.15,1.1918,139397.22458877
-1694304000000,1.1376,1.2065,1.1331,1.1946,94146.85566522
-1694217600000,1.1394,1.1861,1.1345,1.1658,24227.72497156
-1694131200000,1.125,1.1594,1.1115,1.1594,12535.15051902
-1694044800000,1.0974,1.1206,1.0833,1.1206,6571.3042209
-1693958400000,1.0998,1.1217,1.0672,1.0974,9853.22428798
-1693872000000,1.0428,1.1115,1.0324,1.0924,220898.72664151
-1693785600000,1.0443,1.05,1.0223,1.0393,22815.17966573
-1693699200000,1.0434,1.0471,1.0262,1.0404,15354.00625399
-1693612800000,1.0169,1.0524,1.0169,1.0417,17016.60520221
-1693526400000,1.048,1.048,1.0077,1.0196,49729.59019114
-1693440000000,1.0754,1.0791,1.0287,1.0418,26047.0332593
-1693353600000,1.0629,1.109,1.0614,1.0744,58125.27817808
-1693267200000,1.039,1.081,1.0338,1.0705,32874.05152118
-1693180800000,1.05,1.06,1.019,1.0413,33967.74505933
-1693094400000,1.0418,1.0499,1.0366,1.0499,3421.02606202
-1693008000000,1.0394,1.055,1.0375,1.0375,4716.56082196
-1692921600000,1.0333,1.0414,1.0088,1.0373,12837.72012392
-1692835200000,1.0368,1.0516,1.0154,1.0365,28069.12149501
-1692748800000,1.0131,1.0366,1.0131,1.0304,12127.56073354
-1692662400000,1.0178,1.03,0.98178,1.0085,6718.50324205
-1692576000000,1.0257,1.0257,0.98956,1.0112,17788.05976475
-1692489600000,1.0289,1.0501,1.0061,1.0191,40975.82398593
-1692403200000,1.004,1.0526,0.9993,1.0326,52636.41827716
-1692316800000,0.96434,1.0432,0.96434,1.0035,35010.68706154
-1692230400000,1.0655,1.0982,0.85308,0.96706,130353.66385484
-1692144000000,1.1144,1.1549,1.0398,1.0495,30800.07935071
-1692057600000,1.1957,1.1971,1.0534,1.1146,35793.24340888
-1691971200000,1.1888,1.2156,1.1855,1.2049,51748.63143192
-1691884800000,1.1927,1.2047,1.1876,1.1876,5171.97658689
-1691798400000,1.1878,1.2014,1.184,1.1922,6468.90223414
-1691712000000,1.1988,1.21,1.1836,1.1958,24284.46641347
-1691625600000,1.1838,1.2046,1.1767,1.1987,15467.53964573
-1691539200000,1.1855,1.1945,1.1763,1.1902,40383.10604709
-1691452800000,1.1795,1.1955,1.1657,1.1867,30241.4483892
-1691366400000,1.2472,1.2472,1.165,1.1882,23744.83062454
-1691280000000,1.2806,1.3092,1.24,1.24,5054.65069904
-1691193600000,1.2686,1.2894,1.2414,1.2855,5450.39158334
-1691107200000,1.3236,1.3355,1.25,1.2647,13856.35490784
-1691020800000,1.3495,1.3887,1.3016,1.3284,81732.53947701
-1690934400000,1.3043,1.3665,1.2934,1.3548,167346.88175854
-1690848000000,1.2002,1.3071,1.1667,1.3068,202117.10805152
-1690761600000,1.2135,1.2136,1.1889,1.2048,7480.29631239
-1690675200000,1.25,1.2503,1.1752,1.1983,16576.42662581
-1690588800000,1.2343,1.2465,1.2207,1.2465,43594.52719392
-1690502400000,1.2,1.254,1.2,1.2422,148913.19103459
-1690416000000,1.1577,1.1888,1.1577,1.1812,12099.33935703
-1690329600000,1.1812,1.1856,1.1424,1.168,40360.61062903
-1690243200000,1.157,1.1794,1.1501,1.1794,11203.47856015
-1690156800000,1.2389,1.2389,1.1285,1.1706,38009.39576267
-1690070400000,1.2313,1.2541,1.2313,1.2383,2688.00910244
-1689984000000,1.2451,1.3741,1.2269,1.2269,58831.66898633
-1689897600000,1.2418,1.249,1.2268,1.244,5752.08186952
-1689811200000,1.2256,1.2564,1.2204,1.2431,29176.44715726
-1689724800000,1.2163,1.2519,1.2163,1.228,6789.02195239
-1689638400000,1.253,1.2537,1.1971,1.2192,14618.57100316
-1689552000000,1.2828,1.2981,1.2197,1.255,32627.59709892
-1689465600000,1.2832,1.2892,1.2565,1.2798,26342.57444634
-1689379200000,1.2422,1.295,1.2328,1.295,65254.22898647
-1689292800000,1.2806,1.3144,1.1838,1.2495,94959.72009757
-1689206400000,1.2928,1.3383,1.25,1.2803,133301.8068413
-1689120000000,1.387,1.4355,1.2854,1.2892,58111.00944413
-1689033600000,1.4094,1.4554,1.3431,1.392,134186.61859455
-1688947200000,1.25,1.4275,1.2192,1.3765,499060.30484246
-1688860800000,1.3237,1.3237,1.2553,1.2624,54160.56159777
-1688774400000,1.2536,1.3246,1.2536,1.3196,80316.6219862
-1688688000000,1.2091,1.2875,1.1982,1.2494,95686.51658303
-1688601600000,1.2905,1.3217,1.2028,1.2089,108485.871262
-1688515200000,1.2582,1.3805,1.2582,1.2877,288401.14694102
-1688428800000,1.204,1.3351,1.1962,1.2418,298662.58542371
-1688342400000,1.1562,1.2675,1.1562,1.218,157194.41898999
-1688256000000,1.1679,1.1679,1.1251,1.1559,30826.88217537
-1688169600000,1.1765,1.1786,1.1386,1.1715,30392.41631313
-1688083200000,1.158,1.2232,1.125,1.1791,132296.49307844
-1687996800000,1.1276,1.2038,1.1195,1.1646,257879.48665534
-1687910400000,1.1633,1.1633,1.1001,1.129,116042.35675259
-1687824000000,1.1907,1.1956,1.1599,1.1785,100301.06314407
-1687737600000,1.2904,1.2904,1.1679,1.1981,327673.59797603
-1687651200000,1.2616,1.38,1.257,1.291,275908.40609628
-1687564800000,1.3425,1.3425,1.25,1.2579,197639.45729295
-1687478400000,1.3163,1.4289,1.281,1.3442,832018.48136666
-1687392000000,1.1518,1.34,1.1513,1.3207,529535.14093139
-1687305600000,1.1303,1.158,1.1074,1.1516,207198.9404515
-1687219200000,1.1466,1.1522,1.084,1.1252,143567.78304654
-1687132800000,1.143,1.1776,1.1252,1.1442,77488.6792693
-1687046400000,1.1874,1.1874,1.13,1.1438,119417.81229081
-1686960000000,1.1898,1.2419,1.1488,1.1899,309125.56009852
-1686873600000,1.1305,1.2377,1.1109,1.183,697279.76196016
-1686787200000,1.1,1.1778,1.0796,1.1138,590720.11852139
-1686700800000,1.0419,1.1423,1.0236,1.0924,801886.26756995
-1686614400000,1.0824,1.1366,1.0092,1.0507,671199.8243418
-1686528000000,0.97417,1.0933,0.91785,1.0809,430334.82038326
-1686441600000,0.9967,1.0255,0.96637,0.97276,183333.23074962
-1686355200000,1.0947,1.1,0.9117,0.99957,609366.53777723
-1686268800000,1.096,1.2261,0.9631,1.0863,1108844.24134711
-1686182400000,1.1935,1.2552,1.0501,1.095,943934.62424738
-1686096000000,1.4653,2.6,1.1619,1.194,3326785.98338375
-1686009600000,1.3372,1.5418,1.2706,1.4605,1366384.14216657
-1685923200000,1.1319,1.4907,1.0946,1.3378,2286146.67192158
-1685836800000,1.0233,1.182,1.0118,1.1232,546590.38033579
-1685750400000,0.93541,1.0561,0.92976,1.0337,384707.42877806
-1685664000000,0.9036,0.94568,0.9,0.94274,34119.97276197
-1685577600000,0.94009,0.94383,0.91289,0.91443,71623.80463815
-1685491200000,0.9831,0.98338,0.92885,0.93639,25798.91270511
-1685404800000,1.001,1.0046,0.97528,0.98359,44605.76596203
-1685318400000,0.99279,1.0068,0.97731,0.99784,28356.10111374
-1685232000000,0.98278,1.0072,0.96713,0.99614,74810.0429551
-1685145600000,0.97095,0.99533,0.96089,0.99315,59535.00878454
-1685059200000,0.98319,1.0043,0.94483,0.97001,327580.1382167
-1684972800000,0.89182,1.026,0.89182,0.98633,299977.95546494
-1684886400000,0.9547,0.9547,0.91023,0.92289,31890.86960374
-1684800000000,0.95125,0.95911,0.94544,0.95899,10925.21446786
-1684713600000,0.92174,0.93946,0.91465,0.93946,7506.24427487
-1684627200000,0.95889,0.9589,0.9277,0.9277,5263.21931602
-1684540800000,0.94867,0.96445,0.94768,0.96341,11461.20441442
-1684454400000,0.94638,0.9553,0.93625,0.9553,5083.39098543
-1684368000000,0.9529,0.96859,0.92782,0.94535,26826.63252988
-1684281600000,0.9292,0.96098,0.91962,0.95246,42228.87128034
-1684195200000,0.92125,0.93699,0.91917,0.92984,8982.42780056
-1684108800000,0.92033,0.93915,0.91845,0.93379,29879.92129716
-1684022400000,0.9331,0.94317,0.91918,0.93693,20196.17991129
-1683936000000,0.94038,0.94362,0.92552,0.94362,6803.43044969
-1683849600000,0.93377,0.95264,0.88685,0.94578,38511.10724223
-1683763200000,0.9627,0.9627,0.89988,0.94719,50663.27786045
-1683676800000,0.96059,0.98673,0.9121,0.98673,53243.72410388
-1683590400000,0.93908,1.0481,0.93549,0.95189,279634.80922927
-1683504000000,1.0504,1.0504,0.9,0.94361,225806.02999136
-1683417600000,1.0987,1.1412,1.063,1.0716,590137.80921464
-1683331200000,1.1371,1.5956,1.089,1.1024,2420019.69366553
-1683244800000,1.0393,1.33,1.0288,1.1246,916131.82672718
-1683158400000,1.021,1.0377,1.021,1.0242,4590.01034034
-1683072000000,1.0306,1.05,0.98154,1.0262,14150.66250428
-1682985600000,1.0085,1.0292,1.0085,1.0217,16318.19010047
-1682899200000,1.0437,1.0463,0.99729,1.0085,7870.89137068
-1682812800000,1.0803,1.0803,1.0401,1.0455,8578.82125911
-1682726400000,1.0756,1.0881,1.0736,1.0818,2791.02792606
-1682640000000,1.072,1.077,1.0681,1.0681,4344.00540837
-1682553600000,1.0808,1.0824,1.0564,1.0822,20781.53058621
-1682467200000,1.0596,1.1143,0.98756,1.0716,17330.29102744
-1682380800000,1.0406,1.0619,1,1.0619,32438.01709597
-1682294400000,1.0941,1.1775,1.0351,1.0464,198413.14393539
-1682208000000,1.0747,1.0953,1.0653,1.0904,4452.56916598
-1682121600000,1.0925,1.1266,1.0549,1.1043,19457.5333126
-1682035200000,1.1102,1.1331,1.0556,1.0566,21312.31581242
-1681948800000,1.1085,1.1216,1.0874,1.1083,23098.58033591
-1681862400000,1.209,1.209,1.1,1.1,15817.25001136
-1681776000000,1.1858,1.216,1.185,1.21,12574.03947259
-1681689600000,1.2066,1.2066,1.1642,1.1859,6316.88512259
-1681603200000,1.175,1.2138,1.1652,1.2093,16265.0502633
-1681516800000,1.1958,1.1958,1.1775,1.1883,5876.10955735
-1681430400000,1.1841,1.2057,1.1711,1.204,23681.93603373
-1681344000000,1.1959,1.239,1.1682,1.1895,13983.14088558
-1681257600000,1.1507,1.1623,1.1304,1.1623,13325.84898937
-1681171200000,1.1928,1.1929,1.1725,1.1755,16320.98904055
-1681084800000,1.1612,1.2016,1.1459,1.2006,120751.97254063
-1680998400000,1.2025,1.236,1.1478,1.1864,13939.8059496
-1680912000000,1.1612,1.1928,1.1587,1.1916,8469.31819398
-1680825600000,1.1985,1.2017,1.1396,1.1698,8045.37903439
-1680739200000,1.1662,1.1881,1.1463,1.1875,19257.87815436
-1680652800000,1.1407,1.1796,1.1369,1.178,18502.8833036
-1680566400000,1.1027,1.146,1.0954,1.1405,23574.96087331
-1680480000000,1.1106,1.1238,1.0666,1.1121,34662.27737393
-1680393600000,1.201,1.2036,1.116,1.1341,102773.30084337
-1680307200000,1.1494,1.3296,1.1494,1.2123,319796.48194433
-1680220800000,1.0848,1.1368,1.0586,1.1368,15953.43882367
-1680134400000,1.134,1.1384,1.0736,1.0963,21465.23073004
-1680048000000,1.0607,1.1662,1.0554,1.1288,73016.69634296
-1679961600000,1.0389,1.0716,1.0074,1.0618,40888.06138346
-1679875200000,1.142,1.1626,1.0515,1.0667,23843.94133628
-1679788800000,1.1568,1.1572,1.1155,1.1303,38740.20103391
-1679702400000,1.1044,1.2276,1.1044,1.1778,526093.84617082
-1679616000000,1.1082,1.1108,1.0644,1.0873,17695.35964817
-1679529600000,1.0218,1.1185,1.0218,1.116,15997.20883158
-1679443200000,1.0946,1.112,1.017,1.0333,14968.10878213
-1679356800000,1.1128,1.1286,1.0668,1.1074,6975.50146391
-1679270400000,1.1647,1.295,1.0863,1.1056,37907.04836039
-1679184000000,1.1282,1.1752,1.0845,1.1639,10775.38951756
-1679097600000,1.1969,1.2018,1.1155,1.1332,17351.1767119
-1679011200000,1.1521,1.2098,1.0501,1.1604,38325.44739382
-1678924800000,1.09,1.175,1.0791,1.1578,52658.62233679
-1678838400000,1.0913,1.1332,0.33287,1.0599,19544.17396796
-1678752000000,1.0426,1.1425,1.0271,1.1128,46178.08249807
-1678665600000,0.99737,1.0524,0.96453,1.0458,83205.66916982
-1678579200000,0.89955,0.99564,0.88655,0.99564,36564.72724551
-1678492800000,0.9254,0.94809,0.86938,0.90541,10628.31366076
-1678406400000,0.93129,0.93129,0.85,0.92505,53218.10800347
-1678320000000,1.0002,1.0508,0.91847,0.93022,34328.5328906
-1678233600000,1.0649,1.0656,0.998,1,33782.21825942
-1678147200000,1.1085,1.1085,1.0394,1.0655,34777.45063717
-1678060800000,1.0773,1.1366,1.0497,1.115,38654.64903105
-1677974400000,1.0796,1.1034,1.073,1.073,13138.9490377
-1677888000000,1.1514,1.1514,1.083,1.0857,39692.12062364
-1677801600000,1.2199,1.2199,1.0937,1.1449,54387.00001045
-1677715200000,1.2084,1.2934,1.1544,1.2286,75958.83302397
-1677628800000,1.1938,1.225,1.188,1.1988,17903.59950179
-1677542400000,1.2098,1.2374,1.1986,1.1986,20827.29079303
-1677456000000,1.2364,1.2404,1.1938,1.218,11031.27426132
-1677369600000,1.2467,1.2639,1.2208,1.2497,27837.05415349
-1677283200000,1.2501,1.2742,1.2047,1.2573,43474.76050762
-1677196800000,1.295,1.2974,1.2,1.2286,58556.34443139
-1677110400000,1.292,1.3058,1.258,1.2927,58278.10340692
-1677024000000,1.3347,1.34,1.2445,1.3004,65969.28346278
-1676937600000,1.4622,1.4675,1.31,1.3364,140733.76551355
-1676851200000,1.4999,1.84,1.3736,1.4607,960896.48244379
-1676764800000,1.1422,2.3943,1.1377,1.4996,1437726.34692977
-1676678400000,1.0969,1.2369,1.085,1.141,144924.24472495
-1676592000000,0.98641,1.0918,0.98213,1.0909,96693.48454968
-1676505600000,1.0051,1.039,0.98073,0.98301,133409.57758225
-1676419200000,0.9334,1.0074,0.93271,1.0074,38039.57487698
-1676332800000,0.89001,0.93314,0.8743,0.933,80575.98235359
-1676246400000,0.93442,0.93442,0.86682,0.89987,54079.31744681
-1676160000000,0.98017,0.98017,0.93,0.93518,67081.82424553
-1676073600000,0.98283,0.99864,0.95706,0.98014,87581.50444745
-1675987200000,0.91841,0.96759,0.91246,0.95886,131011.45549847
-1675900800000,1.0323,1.0376,0.88064,0.91606,188217.82019272
-1675814400000,1.0686,1.0817,0.98794,1.0166,202727.52349712
-1675728000000,1.1,1.1036,1.04,1.086,368107.93013042
-1675641600000,0.9833,1.4453,0.9833,1.102,1078931.99117786
-1675555200000,0.955,1.1308,0.9376,0.98789,189189.52698945
-1675468800000,0.92231,0.97726,0.92231,0.96111,52947.2742867
-1675382400000,0.87583,0.92189,0.87583,0.92189,14545.48486453
-1675296000000,0.85958,0.92922,0.85725,0.86794,31857.60708415
-1675209600000,0.83676,0.86536,0.79721,0.856,12273.17836719
-1675123200000,0.83308,0.8432,0.81811,0.83796,44664.76719128
-1675036800000,0.9277,0.93071,0.81984,0.82937,42741.17880731
-1674950400000,0.89654,0.92836,0.89654,0.92284,31413.73157038
-1674864000000,0.92151,0.93641,0.88536,0.8983,22792.53971605
-1674777600000,0.87638,0.96279,0.87638,0.92676,144915.43952229
-1674691200000,0.8727,0.87492,0.84978,0.86764,26724.28355905
-1674604800000,0.84655,0.8792,0.81679,0.87543,12555.08208829
-1674518400000,0.87578,0.90117,0.83647,0.84824,18790.43527146
-1674432000000,0.85249,0.88662,0.8398,0.88646,19241.94192476
-1674345600000,0.84629,0.86373,0.8222,0.8453,17368.36268952
-1674259200000,0.8515,0.89622,0.83704,0.85104,22811.51324917
-1674172800000,0.8123,0.86,0.79588,0.86,29525.65485497
-1674086400000,0.78497,0.83771,0.77734,0.8094,34749.32580433
-1674000000000,0.84513,0.84513,0.75285,0.76676,29527.82174555
-1673913600000,0.81362,0.876,0.79873,0.83542,19091.07964219
-1673827200000,0.81337,0.83173,0.78342,0.80965,60412.02754358
-1673740800000,0.79636,0.834,0.77522,0.80632,24413.75288111
-1673654400000,0.76508,0.83824,0.73231,0.79635,52657.53486095
-1673568000000,0.73146,0.76472,0.73038,0.76153,12829.0069244
-1673481600000,0.7247,0.75524,0.7084,0.74223,61773.71961166
-1673395200000,0.692,0.72621,0.69015,0.72621,104319.87840961
-1673308800000,0.69067,0.73105,0.68314,0.69111,31395.83692966
-1673222400000,0.66632,0.70346,0.66632,0.6888,49292.60906346
-1673136000000,0.65679,0.67158,0.65162,0.67136,32639.22965761
-1673049600000,0.65494,0.65798,0.65309,0.65309,4533.68055099
-1672963200000,0.6622,0.67031,0.64566,0.65502,26172.64087233
-1672876800000,0.66113,0.67359,0.6469,0.66254,10402.53863351
-1672790400000,0.65162,0.66499,0.64781,0.6587,47637.95964997
-1672704000000,0.65124,0.65783,0.64261,0.6551,51427.79084393
-1672617600000,0.64889,0.65418,0.6409,0.65055,31713.14792984
-1672531200000,0.64966,0.65222,0.63417,0.64641,15541.68533669
-1672444800000,0.635,0.69349,0.635,0.65235,139443.44642244
-1672358400000,0.64538,0.64886,0.62032,0.6297,40685.56120789
-1672272000000,0.67613,0.67613,0.63546,0.64351,59582.47715243
-1672185600000,0.70922,0.70922,0.67141,0.67443,75411.44739651
-1672099200000,0.7,0.74806,0.69158,0.71048,293070.71058358
-1672012800000,0.68929,0.71497,0.67299,0.68591,90279.28300986
-1671926400000,0.68732,0.75,0.68104,0.68804,355481.73047382
-1671840000000,0.6967,0.69715,0.66853,0.68113,163249.05509075
-1671753600000,0.64095,0.76723,0.63301,0.69741,865208.3051906
-1671667200000,0.66028,0.66028,0.61511,0.63654,192243.88520351
-1671580800000,0.73612,0.75514,0.65251,0.66158,539581.13599596
-1671494400000,0.59802,0.84465,0.59802,0.7465,2633422.54794657
-1671408000000,0.6068,0.61214,0.58429,0.58429,39015.90925363
-1671321600000,0.60759,0.63007,0.59751,0.60713,65678.52919243
-1671235200000,0.59964,0.6,0.57503,0.59884,28206.71755732
-1671148800000,0.68941,0.69504,0.59201,0.59876,26102.92411407
-1671062400000,0.68622,0.69791,0.68307,0.68372,13620.95869131
-1670976000000,0.70502,0.74418,0.69556,0.69556,33683.91814546
-1670889600000,0.69336,0.70315,0.66258,0.70315,6983.57610771
-1670803200000,0.70547,0.70547,0.68328,0.69767,20464.71820854
-1670716800000,0.72052,0.74214,0.71719,0.71719,54387.67624909
-1670630400000,0.71016,0.72275,0.70641,0.72052,29825.40983066
-1670544000000,0.706,0.71547,0.70085,0.70911,23211.17015599
-1670457600000,0.69095,0.70974,0.68549,0.70569,29919.85573331
-1670371200000,0.71665,0.72489,0.67848,0.681,31947.76851592
-1670284800000,0.72806,0.7433,0.71056,0.72289,40105.66015264
-1670198400000,0.72186,0.73151,0.70481,0.71062,9026.52663898
-1670112000000,0.72704,0.73142,0.71407,0.72793,16822.44634858
-1670025600000,0.74187,0.74667,0.71759,0.71759,12890.17641237
-1669939200000,0.72308,0.74079,0.7088,0.72928,10580.24422634
-1669852800000,0.73427,0.75559,0.71759,0.71907,17771.99388708
-1669766400000,0.72037,0.73641,0.70581,0.73272,6057.58773469
-1669680000000,0.69538,0.7251,0.69538,0.71185,37064.9448985
-1669593600000,0.7251,0.7251,0.68781,0.702,21593.23355181
-1669507200000,0.73134,0.77643,0.72551,0.72551,73925.16945661
-1669420800000,0.725,0.7535,0.72059,0.72433,67818.70153128
-1669334400000,0.70934,0.72041,0.69779,0.71543,24893.68658731
-1669248000000,0.70373,0.7525,0.69998,0.71885,21659.67989635
-1669161600000,0.69432,0.7174,0.69189,0.70514,52081.55619288
-1669075200000,0.69699,0.69755,0.63906,0.6761,57201.25457015
-1668988800000,0.6442,0.69539,0.63676,0.66512,29429.54294351
-1668902400000,0.69179,0.71411,0.65,0.6525,15872.55060588
-1668816000000,0.66746,0.69383,0.65722,0.69369,55943.99352228
-1668729600000,0.66138,0.6704,0.65688,0.66868,10984.27429405
-1668643200000,0.66613,0.66973,0.64911,0.65721,18476.00148815
-1668556800000,0.68637,0.70048,0.63021,0.65208,33205.99520431
-1668470400000,0.64811,0.70298,0.64295,0.67019,165348.98249103
-1668384000000,0.58932,0.77072,0.57536,0.65588,521649.27496142
-1668297600000,0.62479,0.68571,0.60759,0.62049,86424.77351685
-1668211200000,0.65697,0.66424,0.62073,0.62073,37968.53910981
-1668124800000,0.70594,0.70876,0.61741,0.65673,56667.56432623
-1668038400000,0.57949,0.72165,0.57949,0.70251,102684.04524735
-1667952000000,0.81895,0.81895,0.56985,0.58497,86710.70885178
-1667865600000,1.0076,1.0128,0.74976,0.8243,45773.95346137
-1667779200000,1.007,1.0362,0.9828,1.0032,39403.49639902
-1667692800000,1.0644,1.0644,1.007,1.007,18269.89900239
-1667606400000,1.0923,1.1018,1.0591,1.06,15698.20200786
-1667520000000,1.0294,1.1187,1.0294,1.0869,123912.49431199
-1667433600000,0.9952,1.0637,0.9952,1.0252,23379.91876288
-1667347200000,1.0251,1.0251,0.96505,0.98903,23879.4514071
-1667260800000,1.0313,1.0747,1.021,1.0311,21450.75623142
-1667174400000,1.0092,1.0289,1.0021,1.0244,1873.33901889
-1667088000000,1.0247,1.0487,1,1.0081,9141.12954155
-1667001600000,1.0224,1.05,1.0189,1.0202,13475.31048914
-1666915200000,0.99587,1.0283,0.98602,1.0219,5504.06802373
-1666828800000,1.0323,1.0368,1.0026,1.0081,8571.95970478
-1666742400000,1.0174,1.0367,1.0144,1.0233,28641.41961612
-1666656000000,0.99176,1.0308,0.99176,1.0119,7077.22229987
-1666569600000,0.9986,1.0085,0.9785,0.99707,6487.87374294
-1666483200000,0.97977,1.0043,0.96093,0.99814,14748.56831134
-1666396800000,0.9729,0.98801,0.96521,0.97051,32039.19706954
-1666310400000,0.95658,0.97852,0.94005,0.97244,4927.73810733
-1666224000000,0.96383,0.98088,0.95205,0.95488,5510.04140997
-1666137600000,0.9942,0.99583,0.97455,0.98627,1885.97768925
-1666051200000,1.0105,1.0113,0.97971,0.99477,1993.87161722
-1665964800000,0.99895,1.0076,0.99184,1.0029,6255.47511903
-1665878400000,0.9857,1.026,0.98171,1.0077,20989.57268523
-1665792000000,0.99,0.99605,0.97216,0.98626,27893.43641805
-1665705600000,0.99879,1.034,0.97993,0.97993,8894.67641686
-1665619200000,1.0548,1.0548,0.93619,0.99461,45845.92532679
-1665532800000,1.0576,1.0596,1.0487,1.0564,12925.23727175
-1665446400000,1.0602,1.0607,1.0453,1.0453,8192.8399178
-1665360000000,1.1107,1.1108,1.0811,1.0811,24075.02669063
-1665273600000,1.1299,1.1299,1.1028,1.1102,13892.56113351
-1665187200000,1.0826,1.1389,1.0738,1.0738,8398.43788933
-1665100800000,1.0725,1.0871,1.0557,1.0832,9597.49085094
-1665014400000,1.0725,1.1048,1.0598,1.072,16597.68059365
-1664928000000,1.0706,1.0733,1.0582,1.0731,6152.13221286
-1664841600000,1.0737,1.0812,1.065,1.0707,11253.80238907
-1664755200000,1.0302,1.1997,1.0302,1.0664,5019.18788353
-1664668800000,1.0731,1.0802,1.036,1.036,14085.90580343
-1664582400000,1.081,1.081,1.0669,1.0709,1834.29004644
-1664496000000,1.0818,1.1258,1.0714,1.0772,10653.76638629
-1664409600000,1.077,1.091,1.0623,1.0813,15432.49054377
-1664323200000,1.0797,1.0885,1.0589,1.0836,21637.66079737
-1664236800000,1.1199,1.1397,1.0581,1.0908,25090.06146943
-1664150400000,1.0974,1.1206,1.0833,1.1112,19051.50899117
-1664064000000,1.1134,1.1437,1.0992,1.1112,27198.99554349
-1663977600000,1.1368,1.1393,1.1084,1.114,2948.79464369
-1663891200000,1.1201,1.1504,1.0851,1.1329,13541.93048676
-1663804800000,1.0606,1.1145,1.0606,1.1131,14069.7641539
-1663718400000,1.0749,1.1111,1.0306,1.0491,30704.50171103
-1663632000000,1.0803,1.0821,1.0516,1.0516,12354.8756572
-1663545600000,1.0661,1.1083,1.0319,1.0906,43683.06683861
-1663459200000,1.1664,1.1751,1.0559,1.0667,14649.34468596
-1663372800000,1.1672,1.1776,1.1526,1.1764,6216.17957314
-1663286400000,1.115,1.2116,1.115,1.1667,142674.18262453
-1663200000000,1.14,1.1717,1.1141,1.1313,13188.89397336
-1663113600000,1.1641,1.1802,1.1421,1.1653,8464.23451071
-1663027200000,1.2343,1.2577,1.1573,1.1668,50028.54309116
-1662940800000,1.26,1.2792,1.2266,1.2591,23282.99355787
-1662854400000,1.2185,1.2959,1.1923,1.2364,25582.99005735
-1662768000000,1.2294,1.2341,1.1981,1.2088,9804.74158052
-1662681600000,1.189,1.2317,1.189,1.224,13879.52844025
-1662595200000,1.159,1.26,1.1535,1.1815,72650.91812975
-1662508800000,1.1189,1.1578,1.0909,1.156,20526.18567058
-1662422400000,1.1868,1.2022,1.1001,1.1195,46487.06981706
-1662336000000,1.175,1.1768,1.1515,1.1768,7973.54270691
-1662249600000,1.1663,1.1708,1.1453,1.1698,13070.18317466
-1662163200000,1.1761,1.1915,1.1524,1.1635,3116.34379201
-1662076800000,1.1856,1.2078,1.1748,1.1894,21577.24605097
-1661990400000,1.2093,1.2093,1.1602,1.1927,8081.51705907
-1661904000000,1.2153,1.2397,1.1945,1.2,2090.21426631
-1661817600000,1.1833,1.2078,1.1541,1.1896,23071.37739058
-1661731200000,1.1369,1.1882,1.1296,1.1786,11650.98904619
-1661644800000,1.1553,1.2069,1.1362,1.1362,5690.5303688
-1661558400000,1.1528,1.1802,1.14,1.157,12980.98681438
-1661472000000,1.2616,1.2618,1.15,1.1569,34561.35117135
-1661385600000,1.2407,1.2781,1.2407,1.2668,14929.13892061
-1661299200000,1.2523,1.2748,1.2303,1.2469,18059.07119573
-1661212800000,1.2274,1.2544,1.1936,1.2544,21937.54364167
-1661126400000,1.22,1.2242,1.1684,1.2241,25830.56271494
-1661040000000,1.2052,1.2534,1.2052,1.2476,14861.77307372
-1660953600000,1.1918,1.2473,1.1886,1.2128,26820.49309906
-1660867200000,1.3005,1.3005,1.1785,1.1955,42814.18699414
-1660780800000,1.3325,1.3674,1.2893,1.2951,27631.35785512
-1660694400000,1.3982,1.4212,1.3237,1.3358,31680.53847646
-1660608000000,1.4227,1.4348,1.3864,1.3954,24027.67181122
-1660521600000,1.4221,1.9943,1.4145,1.4238,263268.41999689
-1660435200000,1.4472,1.4774,1.3924,1.4072,16787.15241756
-1660348800000,1.4581,1.4663,1.4267,1.4464,3584.81098895
-1660262400000,1.4444,1.4581,1.4054,1.4581,6687.69985278
-1660176000000,1.3963,1.4599,1.3846,1.4,23086.68219556
-1660089600000,1.3375,1.4056,1.3159,1.3921,24724.47608903
-1660003200000,1.4024,1.4098,1.3047,1.3403,6248.88692823
-1659916800000,1.4087,1.4343,1.3916,1.4075,32482.097494
-1659830400000,1.4349,1.4554,1.3803,1.3983,12002.15843364
-1659744000000,1.402,1.4272,1.3949,1.4051,21710.75194137
-1659657600000,1.3651,1.408,1.355,1.408,80394.84468612
-1659571200000,1.3499,1.4437,1.3418,1.358,26921.7817245
-1659484800000,1.3112,1.3789,1.3112,1.3272,7683.65916632
-1659398400000,1.3842,1.3907,1.3,1.3535,29732.89451859
-1659312000000,1.3723,1.4104,1.3548,1.3922,28414.24179273
-1659225600000,1.3542,1.3991,1.3124,1.3523,23601.60848736
-1659139200000,1.3246,1.4905,1.3163,1.3495,101546.34805327
-1659052800000,1.36,1.3668,1.2959,1.3158,44806.00088626
-1658966400000,1.313,1.3839,1.2809,1.3524,21557.61296666
-1658880000000,1.2392,1.33,1.2249,1.33,22921.2983704
-1658793600000,1.2145,1.2462,1.1854,1.2462,15338.52112334
-1658707200000,1.3,1.3,1.2196,1.2196,21233.15513581
-1658620800000,1.3608,1.3723,1.3406,1.3598,14910.1674578
-1658534400000,1.3774,1.3862,1.3298,1.3666,21813.54220312
-1658448000000,1.4168,1.4506,1.3263,1.3682,60677.15295359
-1658361600000,1.5169,1.5169,1.3792,1.4506,207276.07722745
-1658275200000,1.365,1.5644,1.3193,1.5015,262001.07880334
-1658188800000,1.3213,1.3817,1.2747,1.3817,24432.64090278
-1658102400000,1.243,1.3157,1.243,1.3034,34381.77759461
-1658016000000,1.2961,1.3124,1.2295,1.2331,15605.22534052
-1657929600000,1.2298,1.3306,1.2263,1.2955,212983.98507533
-1657843200000,1.215,1.2749,1.2059,1.2439,56909.75503567
-1657756800000,1.1971,1.2285,1.1604,1.2101,16907.28004708
-1657670400000,1.145,1.185,1.103,1.1848,42613.72574719
-1657584000000,1.1986,1.2078,1.15,1.1519,18956.42578782
-1657497600000,1.2436,1.2711,1.1777,1.1858,22314.28433978
-1657411200000,1.2917,1.3034,1.2406,1.2512,19114.0923823
-1657324800000,1.2963,1.3504,1.2963,1.3185,13336.02615264
-1657238400000,1.2976,1.3387,1.2727,1.3068,41840.13079701
-1657152000000,1.2328,1.3345,1.2166,1.3061,51662.17393897
-1657065600000,1.2099,1.2509,1.2066,1.2365,52448.65419393
-1656979200000,1.2308,1.2449,1.1875,1.223,23107.63729291
-1656892800000,1.2076,1.2453,1.1786,1.2407,26393.43961336
-1656806400000,1.1757,1.2378,1.1569,1.2126,46717.81205124
-1656720000000,1.1743,1.201,1.1635,1.1938,9635.72740747
-1656633600000,1.1942,1.2194,1.1425,1.1969,23394.76165005
-1656547200000,1.252,1.252,1.1355,1.1906,25630.7404922
-1656460800000,1.2631,1.2958,1.1902,1.256,33774.72084007
-1656374400000,1.2914,1.326,1.24,1.2403,25233.92386116
-1656288000000,1.3104,1.372,1.29,1.315,40911.31071759
-1656201600000,1.3672,1.3971,1.3135,1.323,24679.85461216
-1656115200000,1.3816,1.42,1.3195,1.379,98502.78627183
-1656028800000,1.3835,1.5102,1.3356,1.4177,115080.3088249
-1655942400000,1.3183,1.4369,1.3092,1.3695,99025.03908619
-1655856000000,1.2297,1.4948,1.2184,1.3275,392441.68256516
-1655769600000,1.1782,1.2964,1.1765,1.2381,124413.3612447
-1655683200000,1.1962,1.2004,1.1249,1.1988,35267.16528165
-1655596800000,1.1244,1.2046,1.0659,1.1862,39711.54846338
-1655510400000,1.277,1.2882,1.0539,1.1574,60082.78625423
-1655424000000,1.2616,1.2956,1.2538,1.2792,20246.1575866
-1655337600000,1.4372,1.4393,1.2156,1.243,25431.1661377
-1655251200000,1.3501,1.4141,1.1542,1.4141,97626.70311496
-1655164800000,1.3827,1.4331,1.23,1.3589,191569.12001594
-1655078400000,1.6318,1.7897,1.3209,1.3595,147330.68568937
-1654992000000,1.6256,1.7876,1.5736,1.6263,299919.69617764
-1654905600000,1.6406,1.7984,1.5113,1.6333,120981.63591991
-1654819200000,1.801,1.9485,1.5762,1.5831,123925.79044554
-1654732800000,1.6465,1.8928,1.6069,1.7979,273231.21884744
-1654646400000,1.6236,1.7966,1.5253,1.5671,109814.38315357
-1654560000000,1.4366,1.7319,1.4027,1.6575,379017.42085817
-1654473600000,1.3241,1.619,1.3226,1.447,121977.41424368
-1654387200000,1.2568,1.4603,1.2514,1.3345,81488.71339995
-1654300800000,1.23,1.2755,1.2247,1.2747,1655.62704989
-1654214400000,1.2748,1.33,1.2339,1.2837,11285.57812455
-1654128000000,1.25,1.3724,1.2158,1.3114,15152.65111381
-1654041600000,1.328,1.4326,1.2384,1.2583,18438.71956311
-1653955200000,1.35,1.3702,1.2679,1.3159,19788.90129286
-1653868800000,1.212,1.3291,1.2059,1.3291,21167.71325535
-1653782400000,1.2037,1.2183,1.1471,1.2136,11979.1987078
-1653696000000,1.1314,1.2488,1.1314,1.2009,49327.97930576
-1653609600000,1.1932,1.2086,1.0862,1.136,29571.18383148
-1653523200000,1.3028,1.317,1.0984,1.2162,37592.71891896
-1653436800000,1.3118,1.3254,1.2549,1.2927,20534.25613846
-1653350400000,1.3623,1.382,1.2118,1.3294,16372.34830325
-1653264000000,1.4553,1.5,1.3075,1.3455,45348.94621147
-1653177600000,1.3821,1.4287,1.3528,1.4169,47823.41662814
-1653091200000,1.3131,1.4165,1.3131,1.4002,68182.53652054
-1653004800000,1.3277,1.3546,1.2126,1.2919,32143.57339996
-1652918400000,1.2539,1.3569,1.1686,1.344,31433.58013346
-1652832000000,1.4126,1.4396,1.1826,1.2475,60837.11634337
-1652745600000,1.246,1.4026,1.2277,1.3367,52805.07825147
-1652659200000,1.2402,1.275,1.1621,1.1871,33068.58039656
-1652572800000,1.1003,1.3361,1.0931,1.2875,119441.6425868
-1652486400000,1.0279,1.12,0.95214,1.0719,72266.83866039
-1652400000000,0.86333,1.0718,0.85122,0.96683,74540.98930616
-1652313600000,0.95042,0.98303,0.69709,0.8587,182035.00445445
-1652227200000,1.3418,1.6982,0.62122,0.95673,142651.56617144
-1652140800000,1.2852,1.4433,1.2337,1.2876,57433.2666408
-1652054400000,1.5678,1.6991,1.2601,1.2601,87154.61895202
-1651968000000,1.6467,1.6467,1.5247,1.554,24818.25386574
-1651881600000,1.7426,1.7997,1.6013,1.6441,51025.24278139
-1651795200000,1.8176,1.8176,1.6413,1.7396,57951.01348942
-1651708800000,1.953,2.1161,1.741,1.8107,201096.47368682
-1651622400000,1.8244,1.953,1.7185,1.953,144665.08580221
-1651536000000,1.9559,1.9559,1.7885,1.8263,47456.56610199
-1651449600000,1.9773,2.1271,1.8721,1.9467,130382.32884129
-1651363200000,2.0249,2.0285,1.8472,1.9658,60957.33396872
-1651276800000,2.4495,2.4495,1.9544,2.0221,141737.08775273
-1651190400000,2.5844,2.622,2.3913,2.457,156291.71224468
-1651104000000,2.5422,2.637,2.3817,2.6045,225333.47382613
-1651017600000,2.385,2.55,2.385,2.55,73554.60715327
-1650931200000,2.435,2.6887,2.3047,2.384,238450.00084342
-1650844800000,2.3551,2.475,2.2718,2.4599,192248.6039636
-1650758400000,2.5457,2.6799,2.3429,2.3504,334389.40218478
-1650672000000,2.2524,2.7464,2.2504,2.5577,790349.34225301
-1650585600000,2.342,2.64,2.2368,2.2451,493248.87586586
-1650499200000,2.6095,2.6645,2.2575,2.3436,437930.41450781
-1650412800000,2.8557,2.991,2.565,2.5926,533999.19662557
-1650326400000,2.7607,3.2297,2.6246,2.8428,867068.49505524
-1650240000000,2.515,2.9278,2.1156,2.771,967733.83818833
-1650153600000,1.8254,2.5499,1.8104,2.4991,902797.40203265
-1650067200000,1.8709,1.8709,1.7895,1.8049,38979.40811301
-1649980800000,1.9576,2.0763,1.8008,1.8616,73879.19908854
-1649894400000,2.0983,2.2057,1.9217,1.9466,137783.46655828
-1649808000000,2.2191,2.5685,2.0372,2.1183,766302.86400291
-1649721600000,1.4097,2.3419,1.4097,2.225,2290748.92467894
-1649635200000,1.5417,1.542,1.3685,1.4114,10761.244391
-1649548800000,1.6312,1.6312,1.5621,1.5621,4774.36542619
-1649462400000,1.5326,1.6483,1.5216,1.6483,14647.53278597
-1649376000000,1.6355,1.6398,1.5216,1.5216,6608.09377634
-1649289600000,1.5613,1.6308,1.5388,1.627,10016.87492211
-1649203200000,1.7709,1.7709,1.55,1.55,22159.59607368
-1649116800000,1.7868,1.8437,1.7695,1.7955,25170.27799562
-1649030400000,1.9004,1.9004,1.7151,1.7977,51720.05535591
-1648944000000,1.9394,1.9744,1.8805,1.9104,13905.22634186
-1648857600000,1.8637,2.1826,1.8637,1.9289,57677.55427243
-1648771200000,1.8501,1.8791,1.7288,1.8663,19114.99870914
-1648684800000,1.8822,1.9566,1.7655,1.8147,54307.75914786
-1648598400000,1.7592,1.9231,1.7112,1.8976,57174.16956174
-1648512000000,1.7488,1.8791,1.6939,1.7452,28271.43555829
-1648425600000,1.7901,2.046,1.7391,1.75,61685.78944591
-1648339200000,1.7165,1.79,1.6504,1.7648,55460.00012924
-1648252800000,1.5403,1.796,1.5348,1.7188,213145.70936036
-1648166400000,1.5552,1.5667,1.4997,1.524,9149.06560277
-1648080000000,1.5436,1.5783,1.5134,1.5582,30959.9387009
-1647993600000,1.4656,1.5449,1.449,1.5414,8800.11022753
-1647907200000,1.4641,1.5152,1.4641,1.4742,8658.01702153
-1647820800000,1.4146,1.4994,1.4146,1.4781,5279.35479215
-1647734400000,1.4741,1.5121,1.4205,1.4205,11905.86174513
-1647648000000,1.4291,1.4883,1.421,1.4819,33623.75992558
-1647561600000,1.3694,1.4276,1.3444,1.4221,72913.5774912
-1647475200000,1.3855,1.4025,1.3495,1.3611,7635.5663466
-1647388800000,1.3515,1.3855,1.3334,1.3795,9551.34842497
-1647302400000,1.3287,1.3631,1.2779,1.3484,6320.34080726
-1647216000000,1.2805,1.3288,1.2805,1.3288,3691.56857211
-1647129600000,1.3564,1.3644,1.2684,1.2778,6736.36071124
-1647043200000,1.3533,1.3711,1.3492,1.3552,4169.0880433
-1646956800000,1.3892,1.3892,1.3207,1.3511,15668.41019287
-1646870400000,1.4148,1.4148,1.3221,1.3897,22881.70599271
-1646784000000,1.391,1.4772,1.3657,1.4306,15011.5925774
-1646697600000,1.3341,1.4185,1.31,1.4009,22473.05240334
-1646611200000,1.3127,1.3591,1.2761,1.318,7408.40996225
-1646524800000,1.3414,1.3714,1.2891,1.3327,13160.30183523
-1646438400000,1.2785,1.3354,1.2711,1.334,4224.16285199
-1646352000000,1.3351,1.3656,1.2912,1.2962,7614.51877993
-1646265600000,1.428,1.428,1.3487,1.3815,7499.83061976
-1646179200000,1.4446,1.5333,1.3914,1.428,17928.13410932
-1646092800000,1.4038,1.4501,1.3788,1.4464,13174.5521584
-1646006400000,1.2778,1.3942,1.2778,1.3942,17459.33574487
-1645920000000,1.3546,1.3546,1.2577,1.2784,18600.09310109
-1645833600000,1.2777,1.3911,1.2777,1.355,115329.23617958
-1645747200000,1.1898,1.2933,1.1852,1.2933,16148.84036315
-1645660800000,1.1746,1.2055,1.023,1.1861,86506.22892662
-1645574400000,1.2164,1.2682,1.1814,1.1814,4727.44079743
-1645488000000,1.2006,1.2192,1.1247,1.2192,11124.4083514
-1645401600000,1.2806,1.3367,1.2,1.2,8411.33647676
-1645315200000,1.3071,1.3392,1.25,1.3024,7944.74045563
-1645228800000,1.3349,1.3631,1.2957,1.3176,5777.3943379
-1645142400000,1.3634,1.4013,1.3166,1.3388,5616.76064315
-1645056000000,1.5018,1.5018,1.3551,1.3554,5701.35150849
-1644969600000,1.5559,1.5559,1.4592,1.5007,6051.07204742
-1644883200000,1.459,1.5641,1.45,1.5531,15085.16117484
-1644796800000,1.385,1.433,1.3699,1.4212,8768.21924364
-1644710400000,1.4591,1.4592,1.3781,1.4183,4533.83880955
-1644624000000,1.4308,1.4695,1.3883,1.4237,19310.97762777
-1644537600000,1.5001,1.7301,1.4192,1.4401,67573.22401216
-1644451200000,1.5984,1.6735,1.5034,1.5057,33461.53369096
-1644364800000,1.5859,1.6772,1.5804,1.6075,21516.46574535
-1644278400000,1.6147,1.6639,1.4982,1.565,22891.66302308
-1644192000000,1.5257,1.7282,1.5257,1.6406,44928.11905352
-1644105600000,1.5416,1.554,1.4722,1.5488,4729.86155322
-1644019200000,1.5516,1.5648,1.4849,1.5406,6560.95773746
-1643932800000,1.4418,1.5187,1.4418,1.4967,17262.77867917
-1643846400000,1.4354,1.5105,1.3763,1.4172,16124.78580182
-1643760000000,1.3608,1.6084,1.349,1.4015,79841.52117688
-1643673600000,1.3817,1.3954,1.3399,1.3505,3342.07534529
-1643587200000,1.3215,1.3848,1.2687,1.372,6234.40522637
-1643500800000,1.342,1.3591,1.309,1.3097,7289.28522465
-1643414400000,1.3005,1.3531,1.2977,1.3381,11736.05608041
-1643328000000,1.2577,1.2907,1.2336,1.2861,2273.0166855
-1643241600000,1.2061,1.2796,1.2001,1.2418,9415.48378291
-1643155200000,1.2538,1.3645,1.2078,1.2423,6914.2272253
-1643068800000,1.2776,1.2825,1.2125,1.2584,16844.01059261
-1642982400000,1.2633,1.3218,1.1874,1.2997,36180.7859569
-1642896000000,1.2108,1.3014,1.2017,1.2552,9185.17278435
-1642809600000,1.28,1.2833,1.0497,1.2046,34028.10521661
-1642723200000,1.4539,1.4539,1.25,1.2744,24195.26503449
-1642636800000,1.5101,1.6252,1.4769,1.4769,3957.06262089
-1642550400000,1.5852,1.5852,1.5,1.5144,46602.79371587
-1642464000000,1.6064,1.6116,1.5242,1.5801,53116.38419087
-1642377600000,1.6783,1.6783,1.5818,1.6044,4832.30487375
-1642291200000,1.6751,1.6775,1.6457,1.6775,3285.59209105
-1642204800000,1.6313,1.6659,1.6218,1.6568,4345.56780702
-1642118400000,1.6117,1.626,1.5763,1.6208,2263.17944664
-1642032000000,1.6694,1.6793,1.593,1.5998,5415.21517951
-1641945600000,1.6409,1.6882,1.6181,1.6728,9944.5764099
-1641859200000,1.5807,1.647,1.5652,1.631,14757.56310176
-1641772800000,1.6794,1.7227,1.5035,1.5828,24928.86183391
-1641686400000,1.6622,1.7129,1.634,1.6645,15855.98595852
-1641600000000,1.6648,1.797,1.6573,1.6706,70309.56891258
-1641513600000,1.7974,1.7976,1.6032,1.6404,13845.90833875
-1641427200000,1.836,1.8484,1.7389,1.7933,15807.84055927
-1641340800000,2.0054,2.2957,1.7613,1.8791,53341.33582116
-1641254400000,2.003,2.0104,1.9085,1.9903,4593.46209993
-1641168000000,2.0112,2.1025,1.9616,2.0009,45296.28941362
-1641081600000,1.879,2.0641,1.8654,1.9544,34801.77339892
-1640995200000,1.8194,1.8738,1.8187,1.8738,6851.43899744
-1640908800000,1.8225,1.911,1.7876,1.8155,5910.39487897
-1640822400000,1.7824,1.8641,1.7551,1.8279,9409.36818354
-1640736000000,1.8745,1.9147,1.7608,1.7668,23540.88863532
-1640649600000,2.0481,2.0481,1.852,1.8614,21904.06944157
-1640563200000,2.0322,2.1382,2.0322,2.071,68065.58648158
-1640476800000,2.0441,2.0455,1.9775,2.026,9727.30067491
-1640390400000,2.0027,2.068,2.0027,2.0568,3401.3012578
-1640304000000,2.0634,2.0746,2.0014,2.0014,4762.41526995
-1640217600000,1.9384,2.0822,1.9384,2.0611,9276.82904477
-1640131200000,1.8882,2.0239,1.8882,1.9811,16016.71289205
-1640044800000,1.8083,1.9189,1.8083,1.8864,35685.00347893
-1639958400000,1.8964,1.8964,1.7522,1.8024,38602.57822166
-1639872000000,1.9073,1.9462,1.8813,1.9197,5906.40758907
-1639785600000,1.8654,1.9538,1.8564,1.9153,16970.14446844
-1639699200000,1.8497,1.9757,1.7954,1.8697,49221.05041875
-1639612800000,1.8859,2.1065,1.8334,1.8334,28613.01449963
-1639526400000,1.8763,1.8859,1.72,1.8647,59468.3128123
-1639440000000,1.7303,2.1784,1.7209,1.8746,125956.40946687
-1639353600000,1.9825,1.9825,1.7094,1.7484,64407.16236566
-1639267200000,1.9999,1.9999,1.9243,1.9766,4413.79149774
-1639180800000,1.885,2.0475,1.8694,1.9924,7195.23196901
-1639094400000,1.9504,2.0356,1.8886,1.8886,17699.20834522
-1639008000000,2.1315,2.1846,1.929,1.9556,28346.48221075
-1638921600000,2.0813,2.2488,2.0319,2.1271,36657.5271555
-1638835200000,2.0306,2.1312,2.0279,2.0619,11445.96197653
-1638748800000,1.9464,2.2077,1.75,2.0243,61401.70254363
-1638662400000,2.195,2.3925,1.9043,1.9385,13776.46394585
-1638576000000,2.4394,3,1.7165,2.0722,184293.18447638
-1638489600000,2.6239,2.7654,2.45,2.5315,34596.61659298
-1638403200000,2.5862,2.7571,2.496,2.6238,13724.29791621
-1638316800000,2.5915,2.6882,2.5372,2.5868,10092.60645763
-1638230400000,2.6447,2.658,2.5189,2.5794,15153.08206805
-1638144000000,2.6304,2.6764,2.5395,2.658,7595.59178632
-1638057600000,2.6227,2.6227,2.4085,2.6195,34413.22965417
-1637971200000,2.6079,2.7547,2.5719,2.6082,33150.36874126
-1637884800000,2.7823,2.8793,2.4291,2.597,49702.05202667
-1637798400000,2.6343,2.8381,2.6099,2.8027,31030.38866098
-1637712000000,2.694,2.7111,2.4009,2.638,20289.34838182
-1637625600000,2.6722,2.7182,2.55,2.7096,4667.80277349
-1637539200000,2.7403,2.7525,2.646,2.68,15390.12748899
-1637452800000,2.7615,2.8578,2.7244,2.8114,21399.73529969
-1637366400000,2.7173,2.7902,2.6347,2.7815,12479.43964486
-1637280000000,2.5747,2.6977,2.5,2.6909,31563.84785078
-1637193600000,2.9288,2.9357,2.5002,2.5564,45745.9089148
-1637107200000,2.7551,3.1664,2.7189,2.962,140972.94313648
-1637020800000,2.836,2.836,2.4972,2.6898,24782.40751181
-1636934400000,2.8331,2.8908,2.751,2.8401,23003.12434142
-1636848000000,2.8328,2.8627,2.7659,2.8209,5176.12093359
-1636761600000,2.8236,2.8456,2.773,2.826,8843.10726039
-1636675200000,2.8421,2.8881,2.696,2.7974,16157.67152902
-1636588800000,2.7791,2.8953,2.737,2.8752,36542.76002074
-1636502400000,2.9712,3.0033,2.5832,2.7508,46482.63880469
-1636416000000,2.8802,3.0862,2.874,3.0002,23142.98924763
-1636329600000,2.8748,2.967,2.8425,2.8781,21960.05067267
-1636243200000,2.9098,2.9671,2.8662,2.9518,7144.96166549
-1636156800000,2.9403,3.4,2.8302,2.9098,24192.3369581
-1636070400000,3.0004,3.0238,2.8863,2.9689,9803.1676947
-1635984000000,2.8997,3.0615,2.8706,3.0039,29866.83597181
-1635897600000,3.027,3.0849,2.8265,2.9162,32881.03889345
-1635811200000,2.9987,3.1499,2.9227,3.0231,36052.45096341
-1635724800000,2.9563,3.0202,2.7919,3.0015,26143.63203944
-1635638400000,2.8739,3.086,2.7518,2.9719,23429.48626074
-1635552000000,2.8105,2.9456,2.7606,2.8727,13609.7083719
-1635465600000,2.644,2.8121,2.5881,2.7666,8928.18866428
-1635379200000,2.522,2.6719,2.4922,2.629,20308.28857362
-1635292800000,2.8507,2.8789,0.162,2.4813,54430.85921844
-1635206400000,2.8599,2.9569,2.8036,2.8384,21750.03898466
-1635120000000,2.7687,2.9053,2.7555,2.8675,37887.23902066
-1635033600000,2.888,3.0358,2.7334,2.7855,14611.19882119
-1634947200000,2.7777,2.8879,2.7777,2.8551,35292.84645462
-1634860800000,2.6837,2.8288,2.6837,2.7705,14278.33667805
-1634774400000,2.8052,2.8408,2.667,2.6944,19175.99948821
-1634688000000,2.6767,2.8276,2.6713,2.8048,20138.66036333
-1634601600000,2.6923,2.7347,2.663,2.7144,17237.28006706
-1634515200000,2.7058,2.7176,2.5301,2.6759,18516.53150472
-1634428800000,2.7776,2.9059,2.5938,2.7171,137476.24239601
-1634342400000,2.806,2.8883,2.7401,2.7604,26563.68107763
-1634256000000,3.0228,3.0228,2.7487,2.8002,27973.48247913
-1634169600000,2.9805,3.2174,2.9762,3.0368,26091.64446916
-1634083200000,2.9026,2.9878,2.8213,2.9778,14891.10669
-1633996800000,2.9584,3.1618,2.7274,2.9038,12602.72416392
-1633910400000,3.0929,3.2396,2.934,3.0095,11412.06490716
-1633824000000,3.02,3.2828,2.9712,3.1164,44523.46546026
-1633737600000,3.1191,3.3,2.9476,2.9904,44355.62189892
-1633651200000,2.9491,3.1594,2.9388,3.1439,29084.29657978
-1633564800000,3.0353,3.0992,2.8752,2.9666,22529.53175883
-1633478400000,3.0631,3.583,2.8431,3.0714,94383.59222054
-1633392000000,2.9288,3.0417,2.8572,3.0035,23694.25969176
-1633305600000,2.8777,3.0214,2.7529,2.8991,92130.83092292
-1633219200000,2.7776,2.8989,2.7424,2.8338,15034.16348211
-1633132800000,2.7344,2.9768,2.6983,2.7768,29837.75636985
-1633046400000,2.5264,2.803,2.5224,2.7344,99815.34045586
-1632960000000,2.3783,2.5352,2.3783,2.5148,73442.20276724
-1632873600000,2.3186,2.475,2.2994,2.3301,11743.69602124
-1632787200000,2.3607,2.5131,2.3267,2.3312,22611.44136414
-1632700800000,2.3852,2.4394,2.336,2.3383,14798.12574875
-1632614400000,2.4911,2.5054,2.2206,2.3744,7780.75398613
-1632528000000,2.4224,2.671,2.3493,2.5163,18315.44666811
-1632441600000,2.6402,2.648,2.2125,2.4231,12219.8976341
-1632355200000,2.5995,2.668,2.5267,2.668,18725.37166535
-1632268800000,2.404,2.7862,2.304,2.6419,28746.42261114
-1632182400000,2.5,3,2.3748,2.4013,87388.28028221
-1632096000000,2.9484,2.9503,2.4892,2.5624,19803.61556946
-1632009600000,2.9841,3.4156,2.9841,3.0738,137265.37666799
-1631923200000,2.8633,3.0576,2.8632,3.0014,24813.53463237
-1631836800000,2.9237,3.2844,2.8712,2.8968,104775.28637491
-1631750400000,2.9747,3.0086,2.8287,2.914,7267.68359549
-1631664000000,2.8026,3.0739,2.8026,2.9748,19917.08710735
-1631577600000,2.7087,2.8384,2.6717,2.8255,12326.32427421
-1631491200000,2.8907,2.8907,2.5714,2.6868,11076.75855273
-1631404800000,2.8373,2.9563,2.7482,2.9031,39497.36756361
-1631318400000,2.72,2.8586,2.684,2.8342,21027.55227724
-1631232000000,2.9368,3.0064,2.6362,2.7018,16094.21873537
-1631145600000,2.8204,2.9824,2.7765,2.9507,22992.54137881
-1631059200000,2.8958,2.9636,2.4278,2.8426,19733.35630314
-1630972800000,3.47,3.9192,2.0544,2.7814,95585.39398907
-1630886400000,3.4881,3.5637,3.2221,3.4498,102382.14276439
-1630800000000,3.4696,3.5276,3.3425,3.4634,89063.14091677
-1630713600000,3.5519,3.5519,3.4205,3.5044,160223.53543561
-1630627200000,3.6205,3.7489,3.4902,3.5954,180968.44709344
-1630540800000,3.9013,3.9626,3.5453,3.6179,213974.51160115
-1630454400000,3.992,4.2198,3.8139,3.9079,84030.49378674
+market,time,open,high,low,close,volume
+MTL-EUR,1707868800000,1.3828,1.4058,1.3751,1.4042,8075.14104591
+MTL-EUR,1707782400000,1.3878,1.3933,1.3592,1.3759,17492.27440814
+MTL-EUR,1707696000000,1.3648,1.3963,1.3526,1.3944,28509.27121982
+MTL-EUR,1707609600000,1.3575,1.3821,1.3436,1.3558,10922.43430525
+MTL-EUR,1707523200000,1.3337,1.3612,1.3101,1.3552,35179.38862834
+MTL-EUR,1707436800000,1.3381,1.3582,1.3361,1.3467,12272.32074264
+MTL-EUR,1707350400000,1.3335,1.3444,1.3215,1.3305,9742.2190061
+MTL-EUR,1707264000000,1.3151,1.3365,1.2991,1.3327,29556.06347625
+MTL-EUR,1707177600000,1.3153,1.3189,1.3083,1.3142,247.03628972
+MTL-EUR,1707091200000,1.3033,1.3176,1.28,1.3015,10821.18000952
+MTL-EUR,1707004800000,1.325,1.325,1.3,1.3052,3484.56765979
+MTL-EUR,1706918400000,1.3381,1.3446,1.3278,1.3314,17363.56377681
+MTL-EUR,1706832000000,1.322,1.3482,1.3184,1.3327,20164.87844143
+MTL-EUR,1706745600000,1.3019,1.3317,1.2924,1.3209,36471.13936421
+MTL-EUR,1706659200000,1.32,1.3415,1.2783,1.2977,3337.12285681
+MTL-EUR,1706572800000,1.3676,1.3775,1.3252,1.3312,18607.61425057
+MTL-EUR,1706486400000,1.3547,1.3803,1.346,1.3803,3520.07366134
+MTL-EUR,1706400000000,1.3557,1.3969,1.3422,1.3591,21204.63557021
+MTL-EUR,1706313600000,1.3704,1.3708,1.3367,1.3533,20205.3322841
+MTL-EUR,1706227200000,1.354,1.3709,1.3417,1.3668,7180.72796552
+MTL-EUR,1706140800000,1.3188,1.4054,1.3125,1.3614,146614.19163709
+MTL-EUR,1706054400000,1.2569,1.325,1.2401,1.3184,36324.92586966
+MTL-EUR,1705968000000,1.2741,1.279,1.1871,1.253,72784.28130439
+MTL-EUR,1705881600000,1.3679,1.3749,1.2593,1.27,28450.25343064
+MTL-EUR,1705795200000,1.3793,1.3942,1.3722,1.3765,20402.44545965
+MTL-EUR,1705708800000,1.3545,1.3889,1.3545,1.3889,18399.59898538
+MTL-EUR,1705622400000,1.3708,1.3776,1.3072,1.366,19898.4618331
+MTL-EUR,1705536000000,1.4436,1.4556,1.3435,1.379,28807.51104055
+MTL-EUR,1705449600000,1.4627,1.4972,1.4385,1.4609,29907.64431635
+MTL-EUR,1705363200000,1.44,1.4826,1.421,1.4675,7090.60237652
+MTL-EUR,1705276800000,1.3963,1.4481,1.3963,1.4225,3311.19792495
+MTL-EUR,1705190400000,1.443,1.4574,1.3857,1.3857,7209.91220968
+MTL-EUR,1705104000000,1.4422,1.466,1.39,1.4554,11874.17193996
+MTL-EUR,1705017600000,1.4311,1.55,1.3718,1.4307,134202.96156267
+MTL-EUR,1704931200000,1.4023,1.4822,1.3934,1.4307,67558.31979794
+MTL-EUR,1704844800000,1.3544,1.4289,1.3,1.4081,61489.56999298
+MTL-EUR,1704758400000,1.3377,1.4157,1.3065,1.343,66632.47409425
+MTL-EUR,1704672000000,1.3324,1.3792,1.24,1.3759,38618.54496437
+MTL-EUR,1704585600000,1.4602,1.4736,1.3324,1.3324,71648.49948749
+MTL-EUR,1704499200000,1.4003,1.509,1.3477,1.4833,308070.26549094
+MTL-EUR,1704412800000,1.4232,1.4318,1.3398,1.3832,32558.23541176
+MTL-EUR,1704326400000,1.4487,1.4571,1.3963,1.4285,32620.65260805
+MTL-EUR,1704240000000,1.5804,1.6235,1.24,1.4368,77406.32283926
+MTL-EUR,1704153600000,1.4704,1.5962,1.4441,1.5577,90893.5798294
+MTL-EUR,1704067200000,1.422,1.4671,1.4138,1.4671,5060.03669609
+MTL-EUR,1703980800000,1.4687,1.472,1.3501,1.4208,21887.58033498
+MTL-EUR,1703894400000,1.4787,1.4822,1.4284,1.4417,5722.25811726
+MTL-EUR,1703808000000,1.4673,1.5197,1.4006,1.4587,27732.18079782
+MTL-EUR,1703721600000,1.546,1.557,1.4594,1.4796,15731.51908789
+MTL-EUR,1703635200000,1.532,1.555,1.491,1.5525,34783.92916419
+MTL-EUR,1703548800000,1.5191,1.5353,1.42,1.5353,20433.53759997
+MTL-EUR,1703462400000,1.4907,1.5362,1.4823,1.5277,29648.89754442
+MTL-EUR,1703376000000,1.5181,1.5442,1.4763,1.4868,20731.37657721
+MTL-EUR,1703289600000,1.4928,1.5615,1.4696,1.5227,67333.14254182
+MTL-EUR,1703203200000,1.4675,1.5,1.4384,1.4963,36106.45994262
+MTL-EUR,1703116800000,1.4424,1.4879,1.4424,1.4692,28628.15625597
+MTL-EUR,1703030400000,1.4168,1.4769,1.4117,1.4467,7575.15337273
+MTL-EUR,1702944000000,1.4095,1.4428,1.3611,1.4086,30778.35745315
+MTL-EUR,1702857600000,1.4574,1.4574,1.3269,1.4146,18821.95686824
+MTL-EUR,1702771200000,1.4628,1.4898,1.4313,1.4464,9498.36331566
+MTL-EUR,1702684800000,1.4449,1.483,1.4225,1.4701,8244.64482958
+MTL-EUR,1702598400000,1.5105,1.5105,1.4372,1.4381,17703.46014669
+MTL-EUR,1702512000000,1.5028,1.5238,1.4721,1.5068,18856.80007818
+MTL-EUR,1702425600000,1.4286,1.4898,1.3991,1.4826,12807.96927038
+MTL-EUR,1702339200000,1.4752,1.4841,1.4374,1.4673,23760.89921002
+MTL-EUR,1702252800000,1.5914,1.5914,1.4,1.4616,26582.10925408
+MTL-EUR,1702166400000,1.6147,1.64,1.5574,1.6036,12121.27266637
+MTL-EUR,1702080000000,1.6209,1.6593,1.6139,1.6295,20417.96595288
+MTL-EUR,1701993600000,1.5673,1.6381,1.5643,1.6379,16114.27246488
+MTL-EUR,1701907200000,1.5441,1.5796,1.4952,1.5703,44536.49236384
+MTL-EUR,1701820800000,1.5966,1.5966,1.5236,1.5499,13738.09182789
+MTL-EUR,1701734400000,1.6,1.625,1.5489,1.6051,15893.54139835
+MTL-EUR,1701648000000,1.516,1.6104,1.44,1.58,25049.344878
+MTL-EUR,1701561600000,1.5349,1.5394,1.4881,1.5016,14906.63943658
+MTL-EUR,1701475200000,1.4892,1.5888,1.4876,1.5347,40492.22930026
+MTL-EUR,1701388800000,1.4388,1.5116,1.4387,1.4948,35036.44121599
+MTL-EUR,1701302400000,1.46,1.4659,1.4328,1.4474,11710.67261133
+MTL-EUR,1701216000000,1.4313,1.462,1.4165,1.46,9388.44253806
+MTL-EUR,1701129600000,1.4277,1.4397,1.3726,1.4349,4127.25072419
+MTL-EUR,1701043200000,1.4818,1.4834,1.3884,1.4304,11781.92762748
+MTL-EUR,1700956800000,1.5314,1.5336,1.4606,1.4808,16111.17917931
+MTL-EUR,1700870400000,1.5046,1.5594,1.4992,1.5368,2476.80908625
+MTL-EUR,1700784000000,1.5071,1.5608,1.5025,1.5088,13671.42116749
+MTL-EUR,1700697600000,1.4967,1.5044,1.4555,1.4977,20738.45449852
+MTL-EUR,1700611200000,1.3837,1.4872,1.3677,1.4809,44695.01354171
+MTL-EUR,1700524800000,1.5113,1.534,1.38,1.3868,17703.45346148
+MTL-EUR,1700438400000,1.5614,1.5615,1.5,1.5155,6543.39492965
+MTL-EUR,1700352000000,1.5278,1.5678,1.5,1.5646,12005.79091665
+MTL-EUR,1700265600000,1.5729,1.5729,1.48,1.5387,14799.59633918
+MTL-EUR,1700179200000,1.5796,1.6113,1.51,1.5986,5618.64457843
+MTL-EUR,1700092800000,1.69,1.7017,1.5518,1.5696,15964.1792501
+MTL-EUR,1700006400000,1.6221,1.6788,1.5853,1.6788,28634.51080827
+MTL-EUR,1699920000000,1.6717,1.6717,1.4765,1.6156,97433.86545625
+MTL-EUR,1699833600000,1.7744,1.8259,1.6392,1.6738,52371.93397706
+MTL-EUR,1699747200000,1.7775,1.949,1.6979,1.8,84031.4850842
+MTL-EUR,1699660800000,1.6088,1.8954,1.6088,1.7798,152424.10986203
+MTL-EUR,1699574400000,1.5925,1.6205,1.5351,1.6134,18882.12798095
+MTL-EUR,1699488000000,1.6569,1.6756,1.2845,1.5783,156726.23898028
+MTL-EUR,1699401600000,1.6124,1.7144,1.605,1.664,140918.25362131
+MTL-EUR,1699315200000,1.576,1.728,1.5525,1.6222,65703.76317627
+MTL-EUR,1699228800000,1.5842,1.6075,1.5207,1.5602,67224.87289234
+MTL-EUR,1699142400000,1.5236,1.789,1.4811,1.6002,716547.27324558
+MTL-EUR,1699056000000,1.3744,1.5845,1.3592,1.512,234247.68769959
+MTL-EUR,1698969600000,1.3995,1.3995,1.3292,1.3714,37479.73294376
+MTL-EUR,1698883200000,1.4887,1.5305,1.3916,1.4011,45506.32626047
+MTL-EUR,1698796800000,1.4992,1.5573,1.4007,1.4802,168376.60992489
+MTL-EUR,1698710400000,1.3415,1.5104,1.3004,1.4939,670176.29783117
+MTL-EUR,1698624000000,1.3304,1.3392,1.3097,1.3392,8519.90364525
+MTL-EUR,1698537600000,1.3191,1.3417,1.3009,1.3384,4963.84749257
+MTL-EUR,1698451200000,1.2813,1.3248,1.2813,1.3222,20640.7995249
+MTL-EUR,1698364800000,1.2871,1.302,1.2664,1.2847,10798.9279731
+MTL-EUR,1698278400000,1.3647,1.3697,1.2672,1.3098,38035.87086087
+MTL-EUR,1698192000000,1.3109,1.3808,1.3085,1.3712,30866.52672128
+MTL-EUR,1698105600000,1.3177,1.35,1.2647,1.3248,19030.2677287
+MTL-EUR,1698019200000,1.2402,1.3154,1.2402,1.3154,21335.22877547
+MTL-EUR,1697932800000,1.2481,1.251,1.2013,1.23,13392.37994591
+MTL-EUR,1697846400000,1.2307,1.2527,1.2253,1.2354,7813.59895328
+MTL-EUR,1697760000000,1.1814,1.24,1.1807,1.2293,4768.89294967
+MTL-EUR,1697673600000,1.1702,1.1986,1.1651,1.1925,12620.28226667
+MTL-EUR,1697587200000,1.2366,1.275,1.1589,1.181,60897.19125068
+MTL-EUR,1697500800000,1.2109,1.25,1.1588,1.2403,72933.64099847
+MTL-EUR,1697414400000,1.1889,1.2407,1.1889,1.2262,54632.5158463
+MTL-EUR,1697328000000,1.1575,1.2379,1.15,1.193,153590.9969654
+MTL-EUR,1697241600000,1.1427,1.1643,1.1374,1.1582,8795.04800356
+MTL-EUR,1697155200000,1.1368,1.1567,1.1334,1.1441,12552.0398314
+MTL-EUR,1697068800000,1.1025,1.1371,1.1025,1.1371,16699.31889812
+MTL-EUR,1696982400000,1.1,1.1346,1.0754,1.1112,33362.02929833
+MTL-EUR,1696896000000,1.1311,1.1311,1.1099,1.1183,3615.03229607
+MTL-EUR,1696809600000,1.172,1.1731,1.1086,1.1386,47586.47807348
+MTL-EUR,1696723200000,1.2081,1.2081,1.1727,1.1834,40854.31870296
+MTL-EUR,1696636800000,1.2081,1.21,1.1938,1.2006,3720.87386045
+MTL-EUR,1696550400000,1.1717,1.2114,1.17,1.2114,25441.70486524
+MTL-EUR,1696464000000,1.1839,1.1868,1.1493,1.1634,26060.8413711
+MTL-EUR,1696377600000,1.1744,1.2005,1.1688,1.2005,12340.71649333
+MTL-EUR,1696291200000,1.2283,1.2353,1.2042,1.2042,7401.52971005
+MTL-EUR,1696204800000,1.2445,1.2445,1.207,1.2344,15259.59357838
+MTL-EUR,1696118400000,1.1789,1.2483,1.1789,1.2408,47126.12847846
+MTL-EUR,1696032000000,1.1842,1.1879,1.1696,1.1844,15459.54670049
+MTL-EUR,1695945600000,1.2233,1.2233,1.1591,1.1845,19112.92617552
+MTL-EUR,1695859200000,1.2113,1.2268,1.2097,1.2227,6284.01563343
+MTL-EUR,1695772800000,1.2249,1.2341,1.1922,1.2114,46048.64495304
+MTL-EUR,1695686400000,1.2811,1.2862,1.2077,1.2179,37119.48278534
+MTL-EUR,1695600000000,1.2687,1.2886,1.2306,1.2842,59105.0100667
+MTL-EUR,1695513600000,1.2454,1.299,1.24,1.2679,46887.47455808
+MTL-EUR,1695427200000,1.2201,1.2649,1.2185,1.2508,35700.88032441
+MTL-EUR,1695340800000,1.2089,1.233,1.1959,1.2165,59285.22438501
+MTL-EUR,1695254400000,1.2551,1.2551,1.1868,1.2295,111872.00486669
+MTL-EUR,1695168000000,1.1917,1.2657,1.1839,1.2584,217134.49304062
+MTL-EUR,1695081600000,1.1506,1.1976,1.1456,1.1976,84806.16719692
+MTL-EUR,1694995200000,1.1415,1.1975,1.139,1.1558,57169.23622658
+MTL-EUR,1694908800000,1.2801,1.2801,1.1294,1.1415,209725.45355432
+MTL-EUR,1694822400000,1.5271,1.5576,1.2528,1.285,169619.13548752
+MTL-EUR,1694736000000,1.4448,1.5387,1.4133,1.5362,137072.40204297
+MTL-EUR,1694649600000,1.3848,1.4914,1.3421,1.4378,368285.68333155
+MTL-EUR,1694563200000,1.254,1.41,1.254,1.3905,281968.44880362
+MTL-EUR,1694476800000,1.2084,1.2799,1.2012,1.2515,69632.90636979
+MTL-EUR,1694390400000,1.205,1.2488,1.15,1.1918,139397.22458877
+MTL-EUR,1694304000000,1.1376,1.2065,1.1331,1.1946,94146.85566522
+MTL-EUR,1694217600000,1.1394,1.1861,1.1345,1.1658,24227.72497156
+MTL-EUR,1694131200000,1.125,1.1594,1.1115,1.1594,12535.15051902
+MTL-EUR,1694044800000,1.0974,1.1206,1.0833,1.1206,6571.3042209
+MTL-EUR,1693958400000,1.0998,1.1217,1.0672,1.0974,9853.22428798
+MTL-EUR,1693872000000,1.0428,1.1115,1.0324,1.0924,220898.72664151
+MTL-EUR,1693785600000,1.0443,1.05,1.0223,1.0393,22815.17966573
+MTL-EUR,1693699200000,1.0434,1.0471,1.0262,1.0404,15354.00625399
+MTL-EUR,1693612800000,1.0169,1.0524,1.0169,1.0417,17016.60520221
+MTL-EUR,1693526400000,1.048,1.048,1.0077,1.0196,49729.59019114
+MTL-EUR,1693440000000,1.0754,1.0791,1.0287,1.0418,26047.0332593
+MTL-EUR,1693353600000,1.0629,1.109,1.0614,1.0744,58125.27817808
+MTL-EUR,1693267200000,1.039,1.081,1.0338,1.0705,32874.05152118
+MTL-EUR,1693180800000,1.05,1.06,1.019,1.0413,33967.74505933
+MTL-EUR,1693094400000,1.0418,1.0499,1.0366,1.0499,3421.02606202
+MTL-EUR,1693008000000,1.0394,1.055,1.0375,1.0375,4716.56082196
+MTL-EUR,1692921600000,1.0333,1.0414,1.0088,1.0373,12837.72012392
+MTL-EUR,1692835200000,1.0368,1.0516,1.0154,1.0365,28069.12149501
+MTL-EUR,1692748800000,1.0131,1.0366,1.0131,1.0304,12127.56073354
+MTL-EUR,1692662400000,1.0178,1.03,0.98178,1.0085,6718.50324205
+MTL-EUR,1692576000000,1.0257,1.0257,0.98956,1.0112,17788.05976475
+MTL-EUR,1692489600000,1.0289,1.0501,1.0061,1.0191,40975.82398593
+MTL-EUR,1692403200000,1.004,1.0526,0.9993,1.0326,52636.41827716
+MTL-EUR,1692316800000,0.96434,1.0432,0.96434,1.0035,35010.68706154
+MTL-EUR,1692230400000,1.0655,1.0982,0.85308,0.96706,130353.66385484
+MTL-EUR,1692144000000,1.1144,1.1549,1.0398,1.0495,30800.07935071
+MTL-EUR,1692057600000,1.1957,1.1971,1.0534,1.1146,35793.24340888
+MTL-EUR,1691971200000,1.1888,1.2156,1.1855,1.2049,51748.63143192
+MTL-EUR,1691884800000,1.1927,1.2047,1.1876,1.1876,5171.97658689
+MTL-EUR,1691798400000,1.1878,1.2014,1.184,1.1922,6468.90223414
+MTL-EUR,1691712000000,1.1988,1.21,1.1836,1.1958,24284.46641347
+MTL-EUR,1691625600000,1.1838,1.2046,1.1767,1.1987,15467.53964573
+MTL-EUR,1691539200000,1.1855,1.1945,1.1763,1.1902,40383.10604709
+MTL-EUR,1691452800000,1.1795,1.1955,1.1657,1.1867,30241.4483892
+MTL-EUR,1691366400000,1.2472,1.2472,1.165,1.1882,23744.83062454
+MTL-EUR,1691280000000,1.2806,1.3092,1.24,1.24,5054.65069904
+MTL-EUR,1691193600000,1.2686,1.2894,1.2414,1.2855,5450.39158334
+MTL-EUR,1691107200000,1.3236,1.3355,1.25,1.2647,13856.35490784
+MTL-EUR,1691020800000,1.3495,1.3887,1.3016,1.3284,81732.53947701
+MTL-EUR,1690934400000,1.3043,1.3665,1.2934,1.3548,167346.88175854
+MTL-EUR,1690848000000,1.2002,1.3071,1.1667,1.3068,202117.10805152
+MTL-EUR,1690761600000,1.2135,1.2136,1.1889,1.2048,7480.29631239
+MTL-EUR,1690675200000,1.25,1.2503,1.1752,1.1983,16576.42662581
+MTL-EUR,1690588800000,1.2343,1.2465,1.2207,1.2465,43594.52719392
+MTL-EUR,1690502400000,1.2,1.254,1.2,1.2422,148913.19103459
+MTL-EUR,1690416000000,1.1577,1.1888,1.1577,1.1812,12099.33935703
+MTL-EUR,1690329600000,1.1812,1.1856,1.1424,1.168,40360.61062903
+MTL-EUR,1690243200000,1.157,1.1794,1.1501,1.1794,11203.47856015
+MTL-EUR,1690156800000,1.2389,1.2389,1.1285,1.1706,38009.39576267
+MTL-EUR,1690070400000,1.2313,1.2541,1.2313,1.2383,2688.00910244
+MTL-EUR,1689984000000,1.2451,1.3741,1.2269,1.2269,58831.66898633
+MTL-EUR,1689897600000,1.2418,1.249,1.2268,1.244,5752.08186952
+MTL-EUR,1689811200000,1.2256,1.2564,1.2204,1.2431,29176.44715726
+MTL-EUR,1689724800000,1.2163,1.2519,1.2163,1.228,6789.02195239
+MTL-EUR,1689638400000,1.253,1.2537,1.1971,1.2192,14618.57100316
+MTL-EUR,1689552000000,1.2828,1.2981,1.2197,1.255,32627.59709892
+MTL-EUR,1689465600000,1.2832,1.2892,1.2565,1.2798,26342.57444634
+MTL-EUR,1689379200000,1.2422,1.295,1.2328,1.295,65254.22898647
+MTL-EUR,1689292800000,1.2806,1.3144,1.1838,1.2495,94959.72009757
+MTL-EUR,1689206400000,1.2928,1.3383,1.25,1.2803,133301.8068413
+MTL-EUR,1689120000000,1.387,1.4355,1.2854,1.2892,58111.00944413
+MTL-EUR,1689033600000,1.4094,1.4554,1.3431,1.392,134186.61859455
+MTL-EUR,1688947200000,1.25,1.4275,1.2192,1.3765,499060.30484246
+MTL-EUR,1688860800000,1.3237,1.3237,1.2553,1.2624,54160.56159777
+MTL-EUR,1688774400000,1.2536,1.3246,1.2536,1.3196,80316.6219862
+MTL-EUR,1688688000000,1.2091,1.2875,1.1982,1.2494,95686.51658303
+MTL-EUR,1688601600000,1.2905,1.3217,1.2028,1.2089,108485.871262
+MTL-EUR,1688515200000,1.2582,1.3805,1.2582,1.2877,288401.14694102
+MTL-EUR,1688428800000,1.204,1.3351,1.1962,1.2418,298662.58542371
+MTL-EUR,1688342400000,1.1562,1.2675,1.1562,1.218,157194.41898999
+MTL-EUR,1688256000000,1.1679,1.1679,1.1251,1.1559,30826.88217537
+MTL-EUR,1688169600000,1.1765,1.1786,1.1386,1.1715,30392.41631313
+MTL-EUR,1688083200000,1.158,1.2232,1.125,1.1791,132296.49307844
+MTL-EUR,1687996800000,1.1276,1.2038,1.1195,1.1646,257879.48665534
+MTL-EUR,1687910400000,1.1633,1.1633,1.1001,1.129,116042.35675259
+MTL-EUR,1687824000000,1.1907,1.1956,1.1599,1.1785,100301.06314407
+MTL-EUR,1687737600000,1.2904,1.2904,1.1679,1.1981,327673.59797603
+MTL-EUR,1687651200000,1.2616,1.38,1.257,1.291,275908.40609628
+MTL-EUR,1687564800000,1.3425,1.3425,1.25,1.2579,197639.45729295
+MTL-EUR,1687478400000,1.3163,1.4289,1.281,1.3442,832018.48136666
+MTL-EUR,1687392000000,1.1518,1.34,1.1513,1.3207,529535.14093139
+MTL-EUR,1687305600000,1.1303,1.158,1.1074,1.1516,207198.9404515
+MTL-EUR,1687219200000,1.1466,1.1522,1.084,1.1252,143567.78304654
+MTL-EUR,1687132800000,1.143,1.1776,1.1252,1.1442,77488.6792693
+MTL-EUR,1687046400000,1.1874,1.1874,1.13,1.1438,119417.81229081
+MTL-EUR,1686960000000,1.1898,1.2419,1.1488,1.1899,309125.56009852
+MTL-EUR,1686873600000,1.1305,1.2377,1.1109,1.183,697279.76196016
+MTL-EUR,1686787200000,1.1,1.1778,1.0796,1.1138,590720.11852139
+MTL-EUR,1686700800000,1.0419,1.1423,1.0236,1.0924,801886.26756995
+MTL-EUR,1686614400000,1.0824,1.1366,1.0092,1.0507,671199.8243418
+MTL-EUR,1686528000000,0.97417,1.0933,0.91785,1.0809,430334.82038326
+MTL-EUR,1686441600000,0.9967,1.0255,0.96637,0.97276,183333.23074962
+MTL-EUR,1686355200000,1.0947,1.1,0.9117,0.99957,609366.53777723
+MTL-EUR,1686268800000,1.096,1.2261,0.9631,1.0863,1108844.24134711
+MTL-EUR,1686182400000,1.1935,1.2552,1.0501,1.095,943934.62424738
+MTL-EUR,1686096000000,1.4653,2.6,1.1619,1.194,3326785.98338375
+MTL-EUR,1686009600000,1.3372,1.5418,1.2706,1.4605,1366384.14216657
+MTL-EUR,1685923200000,1.1319,1.4907,1.0946,1.3378,2286146.67192158
+MTL-EUR,1685836800000,1.0233,1.182,1.0118,1.1232,546590.38033579
+MTL-EUR,1685750400000,0.93541,1.0561,0.92976,1.0337,384707.42877806
+MTL-EUR,1685664000000,0.9036,0.94568,0.9,0.94274,34119.97276197
+MTL-EUR,1685577600000,0.94009,0.94383,0.91289,0.91443,71623.80463815
+MTL-EUR,1685491200000,0.9831,0.98338,0.92885,0.93639,25798.91270511
+MTL-EUR,1685404800000,1.001,1.0046,0.97528,0.98359,44605.76596203
+MTL-EUR,1685318400000,0.99279,1.0068,0.97731,0.99784,28356.10111374
+MTL-EUR,1685232000000,0.98278,1.0072,0.96713,0.99614,74810.0429551
+MTL-EUR,1685145600000,0.97095,0.99533,0.96089,0.99315,59535.00878454
+MTL-EUR,1685059200000,0.98319,1.0043,0.94483,0.97001,327580.1382167
+MTL-EUR,1684972800000,0.89182,1.026,0.89182,0.98633,299977.95546494
+MTL-EUR,1684886400000,0.9547,0.9547,0.91023,0.92289,31890.86960374
+MTL-EUR,1684800000000,0.95125,0.95911,0.94544,0.95899,10925.21446786
+MTL-EUR,1684713600000,0.92174,0.93946,0.91465,0.93946,7506.24427487
+MTL-EUR,1684627200000,0.95889,0.9589,0.9277,0.9277,5263.21931602
+MTL-EUR,1684540800000,0.94867,0.96445,0.94768,0.96341,11461.20441442
+MTL-EUR,1684454400000,0.94638,0.9553,0.93625,0.9553,5083.39098543
+MTL-EUR,1684368000000,0.9529,0.96859,0.92782,0.94535,26826.63252988
+MTL-EUR,1684281600000,0.9292,0.96098,0.91962,0.95246,42228.87128034
+MTL-EUR,1684195200000,0.92125,0.93699,0.91917,0.92984,8982.42780056
+MTL-EUR,1684108800000,0.92033,0.93915,0.91845,0.93379,29879.92129716
+MTL-EUR,1684022400000,0.9331,0.94317,0.91918,0.93693,20196.17991129
+MTL-EUR,1683936000000,0.94038,0.94362,0.92552,0.94362,6803.43044969
+MTL-EUR,1683849600000,0.93377,0.95264,0.88685,0.94578,38511.10724223
+MTL-EUR,1683763200000,0.9627,0.9627,0.89988,0.94719,50663.27786045
+MTL-EUR,1683676800000,0.96059,0.98673,0.9121,0.98673,53243.72410388
+MTL-EUR,1683590400000,0.93908,1.0481,0.93549,0.95189,279634.80922927
+MTL-EUR,1683504000000,1.0504,1.0504,0.9,0.94361,225806.02999136
+MTL-EUR,1683417600000,1.0987,1.1412,1.063,1.0716,590137.80921464
+MTL-EUR,1683331200000,1.1371,1.5956,1.089,1.1024,2420019.69366553
+MTL-EUR,1683244800000,1.0393,1.33,1.0288,1.1246,916131.82672718
+MTL-EUR,1683158400000,1.021,1.0377,1.021,1.0242,4590.01034034
+MTL-EUR,1683072000000,1.0306,1.05,0.98154,1.0262,14150.66250428
+MTL-EUR,1682985600000,1.0085,1.0292,1.0085,1.0217,16318.19010047
+MTL-EUR,1682899200000,1.0437,1.0463,0.99729,1.0085,7870.89137068
+MTL-EUR,1682812800000,1.0803,1.0803,1.0401,1.0455,8578.82125911
+MTL-EUR,1682726400000,1.0756,1.0881,1.0736,1.0818,2791.02792606
+MTL-EUR,1682640000000,1.072,1.077,1.0681,1.0681,4344.00540837
+MTL-EUR,1682553600000,1.0808,1.0824,1.0564,1.0822,20781.53058621
+MTL-EUR,1682467200000,1.0596,1.1143,0.98756,1.0716,17330.29102744
+MTL-EUR,1682380800000,1.0406,1.0619,1,1.0619,32438.01709597
+MTL-EUR,1682294400000,1.0941,1.1775,1.0351,1.0464,198413.14393539
+MTL-EUR,1682208000000,1.0747,1.0953,1.0653,1.0904,4452.56916598
+MTL-EUR,1682121600000,1.0925,1.1266,1.0549,1.1043,19457.5333126
+MTL-EUR,1682035200000,1.1102,1.1331,1.0556,1.0566,21312.31581242
+MTL-EUR,1681948800000,1.1085,1.1216,1.0874,1.1083,23098.58033591
+MTL-EUR,1681862400000,1.209,1.209,1.1,1.1,15817.25001136
+MTL-EUR,1681776000000,1.1858,1.216,1.185,1.21,12574.03947259
+MTL-EUR,1681689600000,1.2066,1.2066,1.1642,1.1859,6316.88512259
+MTL-EUR,1681603200000,1.175,1.2138,1.1652,1.2093,16265.0502633
+MTL-EUR,1681516800000,1.1958,1.1958,1.1775,1.1883,5876.10955735
+MTL-EUR,1681430400000,1.1841,1.2057,1.1711,1.204,23681.93603373
+MTL-EUR,1681344000000,1.1959,1.239,1.1682,1.1895,13983.14088558
+MTL-EUR,1681257600000,1.1507,1.1623,1.1304,1.1623,13325.84898937
+MTL-EUR,1681171200000,1.1928,1.1929,1.1725,1.1755,16320.98904055
+MTL-EUR,1681084800000,1.1612,1.2016,1.1459,1.2006,120751.97254063
+MTL-EUR,1680998400000,1.2025,1.236,1.1478,1.1864,13939.8059496
+MTL-EUR,1680912000000,1.1612,1.1928,1.1587,1.1916,8469.31819398
+MTL-EUR,1680825600000,1.1985,1.2017,1.1396,1.1698,8045.37903439
+MTL-EUR,1680739200000,1.1662,1.1881,1.1463,1.1875,19257.87815436
+MTL-EUR,1680652800000,1.1407,1.1796,1.1369,1.178,18502.8833036
+MTL-EUR,1680566400000,1.1027,1.146,1.0954,1.1405,23574.96087331
+MTL-EUR,1680480000000,1.1106,1.1238,1.0666,1.1121,34662.27737393
+MTL-EUR,1680393600000,1.201,1.2036,1.116,1.1341,102773.30084337
+MTL-EUR,1680307200000,1.1494,1.3296,1.1494,1.2123,319796.48194433
+MTL-EUR,1680220800000,1.0848,1.1368,1.0586,1.1368,15953.43882367
+MTL-EUR,1680134400000,1.134,1.1384,1.0736,1.0963,21465.23073004
+MTL-EUR,1680048000000,1.0607,1.1662,1.0554,1.1288,73016.69634296
+MTL-EUR,1679961600000,1.0389,1.0716,1.0074,1.0618,40888.06138346
+MTL-EUR,1679875200000,1.142,1.1626,1.0515,1.0667,23843.94133628
+MTL-EUR,1679788800000,1.1568,1.1572,1.1155,1.1303,38740.20103391
+MTL-EUR,1679702400000,1.1044,1.2276,1.1044,1.1778,526093.84617082
+MTL-EUR,1679616000000,1.1082,1.1108,1.0644,1.0873,17695.35964817
+MTL-EUR,1679529600000,1.0218,1.1185,1.0218,1.116,15997.20883158
+MTL-EUR,1679443200000,1.0946,1.112,1.017,1.0333,14968.10878213
+MTL-EUR,1679356800000,1.1128,1.1286,1.0668,1.1074,6975.50146391
+MTL-EUR,1679270400000,1.1647,1.295,1.0863,1.1056,37907.04836039
+MTL-EUR,1679184000000,1.1282,1.1752,1.0845,1.1639,10775.38951756
+MTL-EUR,1679097600000,1.1969,1.2018,1.1155,1.1332,17351.1767119
+MTL-EUR,1679011200000,1.1521,1.2098,1.0501,1.1604,38325.44739382
+MTL-EUR,1678924800000,1.09,1.175,1.0791,1.1578,52658.62233679
+MTL-EUR,1678838400000,1.0913,1.1332,0.33287,1.0599,19544.17396796
+MTL-EUR,1678752000000,1.0426,1.1425,1.0271,1.1128,46178.08249807
+MTL-EUR,1678665600000,0.99737,1.0524,0.96453,1.0458,83205.66916982
+MTL-EUR,1678579200000,0.89955,0.99564,0.88655,0.99564,36564.72724551
+MTL-EUR,1678492800000,0.9254,0.94809,0.86938,0.90541,10628.31366076
+MTL-EUR,1678406400000,0.93129,0.93129,0.85,0.92505,53218.10800347
+MTL-EUR,1678320000000,1.0002,1.0508,0.91847,0.93022,34328.5328906
+MTL-EUR,1678233600000,1.0649,1.0656,0.998,1,33782.21825942
+MTL-EUR,1678147200000,1.1085,1.1085,1.0394,1.0655,34777.45063717
+MTL-EUR,1678060800000,1.0773,1.1366,1.0497,1.115,38654.64903105
+MTL-EUR,1677974400000,1.0796,1.1034,1.073,1.073,13138.9490377
+MTL-EUR,1677888000000,1.1514,1.1514,1.083,1.0857,39692.12062364
+MTL-EUR,1677801600000,1.2199,1.2199,1.0937,1.1449,54387.00001045
+MTL-EUR,1677715200000,1.2084,1.2934,1.1544,1.2286,75958.83302397
+MTL-EUR,1677628800000,1.1938,1.225,1.188,1.1988,17903.59950179
+MTL-EUR,1677542400000,1.2098,1.2374,1.1986,1.1986,20827.29079303
+MTL-EUR,1677456000000,1.2364,1.2404,1.1938,1.218,11031.27426132
+MTL-EUR,1677369600000,1.2467,1.2639,1.2208,1.2497,27837.05415349
+MTL-EUR,1677283200000,1.2501,1.2742,1.2047,1.2573,43474.76050762
+MTL-EUR,1677196800000,1.295,1.2974,1.2,1.2286,58556.34443139
+MTL-EUR,1677110400000,1.292,1.3058,1.258,1.2927,58278.10340692
+MTL-EUR,1677024000000,1.3347,1.34,1.2445,1.3004,65969.28346278
+MTL-EUR,1676937600000,1.4622,1.4675,1.31,1.3364,140733.76551355
+MTL-EUR,1676851200000,1.4999,1.84,1.3736,1.4607,960896.48244379
+MTL-EUR,1676764800000,1.1422,2.3943,1.1377,1.4996,1437726.34692977
+MTL-EUR,1676678400000,1.0969,1.2369,1.085,1.141,144924.24472495
+MTL-EUR,1676592000000,0.98641,1.0918,0.98213,1.0909,96693.48454968
+MTL-EUR,1676505600000,1.0051,1.039,0.98073,0.98301,133409.57758225
+MTL-EUR,1676419200000,0.9334,1.0074,0.93271,1.0074,38039.57487698
+MTL-EUR,1676332800000,0.89001,0.93314,0.8743,0.933,80575.98235359
+MTL-EUR,1676246400000,0.93442,0.93442,0.86682,0.89987,54079.31744681
+MTL-EUR,1676160000000,0.98017,0.98017,0.93,0.93518,67081.82424553
+MTL-EUR,1676073600000,0.98283,0.99864,0.95706,0.98014,87581.50444745
+MTL-EUR,1675987200000,0.91841,0.96759,0.91246,0.95886,131011.45549847
+MTL-EUR,1675900800000,1.0323,1.0376,0.88064,0.91606,188217.82019272
+MTL-EUR,1675814400000,1.0686,1.0817,0.98794,1.0166,202727.52349712
+MTL-EUR,1675728000000,1.1,1.1036,1.04,1.086,368107.93013042
+MTL-EUR,1675641600000,0.9833,1.4453,0.9833,1.102,1078931.99117786
+MTL-EUR,1675555200000,0.955,1.1308,0.9376,0.98789,189189.52698945
+MTL-EUR,1675468800000,0.92231,0.97726,0.92231,0.96111,52947.2742867
+MTL-EUR,1675382400000,0.87583,0.92189,0.87583,0.92189,14545.48486453
+MTL-EUR,1675296000000,0.85958,0.92922,0.85725,0.86794,31857.60708415
+MTL-EUR,1675209600000,0.83676,0.86536,0.79721,0.856,12273.17836719
+MTL-EUR,1675123200000,0.83308,0.8432,0.81811,0.83796,44664.76719128
+MTL-EUR,1675036800000,0.9277,0.93071,0.81984,0.82937,42741.17880731
+MTL-EUR,1674950400000,0.89654,0.92836,0.89654,0.92284,31413.73157038
+MTL-EUR,1674864000000,0.92151,0.93641,0.88536,0.8983,22792.53971605
+MTL-EUR,1674777600000,0.87638,0.96279,0.87638,0.92676,144915.43952229
+MTL-EUR,1674691200000,0.8727,0.87492,0.84978,0.86764,26724.28355905
+MTL-EUR,1674604800000,0.84655,0.8792,0.81679,0.87543,12555.08208829
+MTL-EUR,1674518400000,0.87578,0.90117,0.83647,0.84824,18790.43527146
+MTL-EUR,1674432000000,0.85249,0.88662,0.8398,0.88646,19241.94192476
+MTL-EUR,1674345600000,0.84629,0.86373,0.8222,0.8453,17368.36268952
+MTL-EUR,1674259200000,0.8515,0.89622,0.83704,0.85104,22811.51324917
+MTL-EUR,1674172800000,0.8123,0.86,0.79588,0.86,29525.65485497
+MTL-EUR,1674086400000,0.78497,0.83771,0.77734,0.8094,34749.32580433
+MTL-EUR,1674000000000,0.84513,0.84513,0.75285,0.76676,29527.82174555
+MTL-EUR,1673913600000,0.81362,0.876,0.79873,0.83542,19091.07964219
+MTL-EUR,1673827200000,0.81337,0.83173,0.78342,0.80965,60412.02754358
+MTL-EUR,1673740800000,0.79636,0.834,0.77522,0.80632,24413.75288111
+MTL-EUR,1673654400000,0.76508,0.83824,0.73231,0.79635,52657.53486095
+MTL-EUR,1673568000000,0.73146,0.76472,0.73038,0.76153,12829.0069244
+MTL-EUR,1673481600000,0.7247,0.75524,0.7084,0.74223,61773.71961166
+MTL-EUR,1673395200000,0.692,0.72621,0.69015,0.72621,104319.87840961
+MTL-EUR,1673308800000,0.69067,0.73105,0.68314,0.69111,31395.83692966
+MTL-EUR,1673222400000,0.66632,0.70346,0.66632,0.6888,49292.60906346
+MTL-EUR,1673136000000,0.65679,0.67158,0.65162,0.67136,32639.22965761
+MTL-EUR,1673049600000,0.65494,0.65798,0.65309,0.65309,4533.68055099
+MTL-EUR,1672963200000,0.6622,0.67031,0.64566,0.65502,26172.64087233
+MTL-EUR,1672876800000,0.66113,0.67359,0.6469,0.66254,10402.53863351
+MTL-EUR,1672790400000,0.65162,0.66499,0.64781,0.6587,47637.95964997
+MTL-EUR,1672704000000,0.65124,0.65783,0.64261,0.6551,51427.79084393
+MTL-EUR,1672617600000,0.64889,0.65418,0.6409,0.65055,31713.14792984
+MTL-EUR,1672531200000,0.64966,0.65222,0.63417,0.64641,15541.68533669
+MTL-EUR,1672444800000,0.635,0.69349,0.635,0.65235,139443.44642244
+MTL-EUR,1672358400000,0.64538,0.64886,0.62032,0.6297,40685.56120789
+MTL-EUR,1672272000000,0.67613,0.67613,0.63546,0.64351,59582.47715243
+MTL-EUR,1672185600000,0.70922,0.70922,0.67141,0.67443,75411.44739651
+MTL-EUR,1672099200000,0.7,0.74806,0.69158,0.71048,293070.71058358
+MTL-EUR,1672012800000,0.68929,0.71497,0.67299,0.68591,90279.28300986
+MTL-EUR,1671926400000,0.68732,0.75,0.68104,0.68804,355481.73047382
+MTL-EUR,1671840000000,0.6967,0.69715,0.66853,0.68113,163249.05509075
+MTL-EUR,1671753600000,0.64095,0.76723,0.63301,0.69741,865208.3051906
+MTL-EUR,1671667200000,0.66028,0.66028,0.61511,0.63654,192243.88520351
+MTL-EUR,1671580800000,0.73612,0.75514,0.65251,0.66158,539581.13599596
+MTL-EUR,1671494400000,0.59802,0.84465,0.59802,0.7465,2633422.54794657
+MTL-EUR,1671408000000,0.6068,0.61214,0.58429,0.58429,39015.90925363
+MTL-EUR,1671321600000,0.60759,0.63007,0.59751,0.60713,65678.52919243
+MTL-EUR,1671235200000,0.59964,0.6,0.57503,0.59884,28206.71755732
+MTL-EUR,1671148800000,0.68941,0.69504,0.59201,0.59876,26102.92411407
+MTL-EUR,1671062400000,0.68622,0.69791,0.68307,0.68372,13620.95869131
+MTL-EUR,1670976000000,0.70502,0.74418,0.69556,0.69556,33683.91814546
+MTL-EUR,1670889600000,0.69336,0.70315,0.66258,0.70315,6983.57610771
+MTL-EUR,1670803200000,0.70547,0.70547,0.68328,0.69767,20464.71820854
+MTL-EUR,1670716800000,0.72052,0.74214,0.71719,0.71719,54387.67624909
+MTL-EUR,1670630400000,0.71016,0.72275,0.70641,0.72052,29825.40983066
+MTL-EUR,1670544000000,0.706,0.71547,0.70085,0.70911,23211.17015599
+MTL-EUR,1670457600000,0.69095,0.70974,0.68549,0.70569,29919.85573331
+MTL-EUR,1670371200000,0.71665,0.72489,0.67848,0.681,31947.76851592
+MTL-EUR,1670284800000,0.72806,0.7433,0.71056,0.72289,40105.66015264
+MTL-EUR,1670198400000,0.72186,0.73151,0.70481,0.71062,9026.52663898
+MTL-EUR,1670112000000,0.72704,0.73142,0.71407,0.72793,16822.44634858
+MTL-EUR,1670025600000,0.74187,0.74667,0.71759,0.71759,12890.17641237
+MTL-EUR,1669939200000,0.72308,0.74079,0.7088,0.72928,10580.24422634
+MTL-EUR,1669852800000,0.73427,0.75559,0.71759,0.71907,17771.99388708
+MTL-EUR,1669766400000,0.72037,0.73641,0.70581,0.73272,6057.58773469
+MTL-EUR,1669680000000,0.69538,0.7251,0.69538,0.71185,37064.9448985
+MTL-EUR,1669593600000,0.7251,0.7251,0.68781,0.702,21593.23355181
+MTL-EUR,1669507200000,0.73134,0.77643,0.72551,0.72551,73925.16945661
+MTL-EUR,1669420800000,0.725,0.7535,0.72059,0.72433,67818.70153128
+MTL-EUR,1669334400000,0.70934,0.72041,0.69779,0.71543,24893.68658731
+MTL-EUR,1669248000000,0.70373,0.7525,0.69998,0.71885,21659.67989635
+MTL-EUR,1669161600000,0.69432,0.7174,0.69189,0.70514,52081.55619288
+MTL-EUR,1669075200000,0.69699,0.69755,0.63906,0.6761,57201.25457015
+MTL-EUR,1668988800000,0.6442,0.69539,0.63676,0.66512,29429.54294351
+MTL-EUR,1668902400000,0.69179,0.71411,0.65,0.6525,15872.55060588
+MTL-EUR,1668816000000,0.66746,0.69383,0.65722,0.69369,55943.99352228
+MTL-EUR,1668729600000,0.66138,0.6704,0.65688,0.66868,10984.27429405
+MTL-EUR,1668643200000,0.66613,0.66973,0.64911,0.65721,18476.00148815
+MTL-EUR,1668556800000,0.68637,0.70048,0.63021,0.65208,33205.99520431
+MTL-EUR,1668470400000,0.64811,0.70298,0.64295,0.67019,165348.98249103
+MTL-EUR,1668384000000,0.58932,0.77072,0.57536,0.65588,521649.27496142
+MTL-EUR,1668297600000,0.62479,0.68571,0.60759,0.62049,86424.77351685
+MTL-EUR,1668211200000,0.65697,0.66424,0.62073,0.62073,37968.53910981
+MTL-EUR,1668124800000,0.70594,0.70876,0.61741,0.65673,56667.56432623
+MTL-EUR,1668038400000,0.57949,0.72165,0.57949,0.70251,102684.04524735
+MTL-EUR,1667952000000,0.81895,0.81895,0.56985,0.58497,86710.70885178
+MTL-EUR,1667865600000,1.0076,1.0128,0.74976,0.8243,45773.95346137
+MTL-EUR,1667779200000,1.007,1.0362,0.9828,1.0032,39403.49639902
+MTL-EUR,1667692800000,1.0644,1.0644,1.007,1.007,18269.89900239
+MTL-EUR,1667606400000,1.0923,1.1018,1.0591,1.06,15698.20200786
+MTL-EUR,1667520000000,1.0294,1.1187,1.0294,1.0869,123912.49431199
+MTL-EUR,1667433600000,0.9952,1.0637,0.9952,1.0252,23379.91876288
+MTL-EUR,1667347200000,1.0251,1.0251,0.96505,0.98903,23879.4514071
+MTL-EUR,1667260800000,1.0313,1.0747,1.021,1.0311,21450.75623142
+MTL-EUR,1667174400000,1.0092,1.0289,1.0021,1.0244,1873.33901889
+MTL-EUR,1667088000000,1.0247,1.0487,1,1.0081,9141.12954155
+MTL-EUR,1667001600000,1.0224,1.05,1.0189,1.0202,13475.31048914
+MTL-EUR,1666915200000,0.99587,1.0283,0.98602,1.0219,5504.06802373
+MTL-EUR,1666828800000,1.0323,1.0368,1.0026,1.0081,8571.95970478
+MTL-EUR,1666742400000,1.0174,1.0367,1.0144,1.0233,28641.41961612
+MTL-EUR,1666656000000,0.99176,1.0308,0.99176,1.0119,7077.22229987
+MTL-EUR,1666569600000,0.9986,1.0085,0.9785,0.99707,6487.87374294
+MTL-EUR,1666483200000,0.97977,1.0043,0.96093,0.99814,14748.56831134
+MTL-EUR,1666396800000,0.9729,0.98801,0.96521,0.97051,32039.19706954
+MTL-EUR,1666310400000,0.95658,0.97852,0.94005,0.97244,4927.73810733
+MTL-EUR,1666224000000,0.96383,0.98088,0.95205,0.95488,5510.04140997
+MTL-EUR,1666137600000,0.9942,0.99583,0.97455,0.98627,1885.97768925
+MTL-EUR,1666051200000,1.0105,1.0113,0.97971,0.99477,1993.87161722
+MTL-EUR,1665964800000,0.99895,1.0076,0.99184,1.0029,6255.47511903
+MTL-EUR,1665878400000,0.9857,1.026,0.98171,1.0077,20989.57268523
+MTL-EUR,1665792000000,0.99,0.99605,0.97216,0.98626,27893.43641805
+MTL-EUR,1665705600000,0.99879,1.034,0.97993,0.97993,8894.67641686
+MTL-EUR,1665619200000,1.0548,1.0548,0.93619,0.99461,45845.92532679
+MTL-EUR,1665532800000,1.0576,1.0596,1.0487,1.0564,12925.23727175
+MTL-EUR,1665446400000,1.0602,1.0607,1.0453,1.0453,8192.8399178
+MTL-EUR,1665360000000,1.1107,1.1108,1.0811,1.0811,24075.02669063
+MTL-EUR,1665273600000,1.1299,1.1299,1.1028,1.1102,13892.56113351
+MTL-EUR,1665187200000,1.0826,1.1389,1.0738,1.0738,8398.43788933
+MTL-EUR,1665100800000,1.0725,1.0871,1.0557,1.0832,9597.49085094
+MTL-EUR,1665014400000,1.0725,1.1048,1.0598,1.072,16597.68059365
+MTL-EUR,1664928000000,1.0706,1.0733,1.0582,1.0731,6152.13221286
+MTL-EUR,1664841600000,1.0737,1.0812,1.065,1.0707,11253.80238907
+MTL-EUR,1664755200000,1.0302,1.1997,1.0302,1.0664,5019.18788353
+MTL-EUR,1664668800000,1.0731,1.0802,1.036,1.036,14085.90580343
+MTL-EUR,1664582400000,1.081,1.081,1.0669,1.0709,1834.29004644
+MTL-EUR,1664496000000,1.0818,1.1258,1.0714,1.0772,10653.76638629
+MTL-EUR,1664409600000,1.077,1.091,1.0623,1.0813,15432.49054377
+MTL-EUR,1664323200000,1.0797,1.0885,1.0589,1.0836,21637.66079737
+MTL-EUR,1664236800000,1.1199,1.1397,1.0581,1.0908,25090.06146943
+MTL-EUR,1664150400000,1.0974,1.1206,1.0833,1.1112,19051.50899117
+MTL-EUR,1664064000000,1.1134,1.1437,1.0992,1.1112,27198.99554349
+MTL-EUR,1663977600000,1.1368,1.1393,1.1084,1.114,2948.79464369
+MTL-EUR,1663891200000,1.1201,1.1504,1.0851,1.1329,13541.93048676
+MTL-EUR,1663804800000,1.0606,1.1145,1.0606,1.1131,14069.7641539
+MTL-EUR,1663718400000,1.0749,1.1111,1.0306,1.0491,30704.50171103
+MTL-EUR,1663632000000,1.0803,1.0821,1.0516,1.0516,12354.8756572
+MTL-EUR,1663545600000,1.0661,1.1083,1.0319,1.0906,43683.06683861
+MTL-EUR,1663459200000,1.1664,1.1751,1.0559,1.0667,14649.34468596
+MTL-EUR,1663372800000,1.1672,1.1776,1.1526,1.1764,6216.17957314
+MTL-EUR,1663286400000,1.115,1.2116,1.115,1.1667,142674.18262453
+MTL-EUR,1663200000000,1.14,1.1717,1.1141,1.1313,13188.89397336
+MTL-EUR,1663113600000,1.1641,1.1802,1.1421,1.1653,8464.23451071
+MTL-EUR,1663027200000,1.2343,1.2577,1.1573,1.1668,50028.54309116
+MTL-EUR,1662940800000,1.26,1.2792,1.2266,1.2591,23282.99355787
+MTL-EUR,1662854400000,1.2185,1.2959,1.1923,1.2364,25582.99005735
+MTL-EUR,1662768000000,1.2294,1.2341,1.1981,1.2088,9804.74158052
+MTL-EUR,1662681600000,1.189,1.2317,1.189,1.224,13879.52844025
+MTL-EUR,1662595200000,1.159,1.26,1.1535,1.1815,72650.91812975
+MTL-EUR,1662508800000,1.1189,1.1578,1.0909,1.156,20526.18567058
+MTL-EUR,1662422400000,1.1868,1.2022,1.1001,1.1195,46487.06981706
+MTL-EUR,1662336000000,1.175,1.1768,1.1515,1.1768,7973.54270691
+MTL-EUR,1662249600000,1.1663,1.1708,1.1453,1.1698,13070.18317466
+MTL-EUR,1662163200000,1.1761,1.1915,1.1524,1.1635,3116.34379201
+MTL-EUR,1662076800000,1.1856,1.2078,1.1748,1.1894,21577.24605097
+MTL-EUR,1661990400000,1.2093,1.2093,1.1602,1.1927,8081.51705907
+MTL-EUR,1661904000000,1.2153,1.2397,1.1945,1.2,2090.21426631
+MTL-EUR,1661817600000,1.1833,1.2078,1.1541,1.1896,23071.37739058
+MTL-EUR,1661731200000,1.1369,1.1882,1.1296,1.1786,11650.98904619
+MTL-EUR,1661644800000,1.1553,1.2069,1.1362,1.1362,5690.5303688
+MTL-EUR,1661558400000,1.1528,1.1802,1.14,1.157,12980.98681438
+MTL-EUR,1661472000000,1.2616,1.2618,1.15,1.1569,34561.35117135
+MTL-EUR,1661385600000,1.2407,1.2781,1.2407,1.2668,14929.13892061
+MTL-EUR,1661299200000,1.2523,1.2748,1.2303,1.2469,18059.07119573
+MTL-EUR,1661212800000,1.2274,1.2544,1.1936,1.2544,21937.54364167
+MTL-EUR,1661126400000,1.22,1.2242,1.1684,1.2241,25830.56271494
+MTL-EUR,1661040000000,1.2052,1.2534,1.2052,1.2476,14861.77307372
+MTL-EUR,1660953600000,1.1918,1.2473,1.1886,1.2128,26820.49309906
+MTL-EUR,1660867200000,1.3005,1.3005,1.1785,1.1955,42814.18699414
+MTL-EUR,1660780800000,1.3325,1.3674,1.2893,1.2951,27631.35785512
+MTL-EUR,1660694400000,1.3982,1.4212,1.3237,1.3358,31680.53847646
+MTL-EUR,1660608000000,1.4227,1.4348,1.3864,1.3954,24027.67181122
+MTL-EUR,1660521600000,1.4221,1.9943,1.4145,1.4238,263268.41999689
+MTL-EUR,1660435200000,1.4472,1.4774,1.3924,1.4072,16787.15241756
+MTL-EUR,1660348800000,1.4581,1.4663,1.4267,1.4464,3584.81098895
+MTL-EUR,1660262400000,1.4444,1.4581,1.4054,1.4581,6687.69985278
+MTL-EUR,1660176000000,1.3963,1.4599,1.3846,1.4,23086.68219556
+MTL-EUR,1660089600000,1.3375,1.4056,1.3159,1.3921,24724.47608903
+MTL-EUR,1660003200000,1.4024,1.4098,1.3047,1.3403,6248.88692823
+MTL-EUR,1659916800000,1.4087,1.4343,1.3916,1.4075,32482.097494
+MTL-EUR,1659830400000,1.4349,1.4554,1.3803,1.3983,12002.15843364
+MTL-EUR,1659744000000,1.402,1.4272,1.3949,1.4051,21710.75194137
+MTL-EUR,1659657600000,1.3651,1.408,1.355,1.408,80394.84468612
+MTL-EUR,1659571200000,1.3499,1.4437,1.3418,1.358,26921.7817245
+MTL-EUR,1659484800000,1.3112,1.3789,1.3112,1.3272,7683.65916632
+MTL-EUR,1659398400000,1.3842,1.3907,1.3,1.3535,29732.89451859
+MTL-EUR,1659312000000,1.3723,1.4104,1.3548,1.3922,28414.24179273
+MTL-EUR,1659225600000,1.3542,1.3991,1.3124,1.3523,23601.60848736
+MTL-EUR,1659139200000,1.3246,1.4905,1.3163,1.3495,101546.34805327
+MTL-EUR,1659052800000,1.36,1.3668,1.2959,1.3158,44806.00088626
+MTL-EUR,1658966400000,1.313,1.3839,1.2809,1.3524,21557.61296666
+MTL-EUR,1658880000000,1.2392,1.33,1.2249,1.33,22921.2983704
+MTL-EUR,1658793600000,1.2145,1.2462,1.1854,1.2462,15338.52112334
+MTL-EUR,1658707200000,1.3,1.3,1.2196,1.2196,21233.15513581
+MTL-EUR,1658620800000,1.3608,1.3723,1.3406,1.3598,14910.1674578
+MTL-EUR,1658534400000,1.3774,1.3862,1.3298,1.3666,21813.54220312
+MTL-EUR,1658448000000,1.4168,1.4506,1.3263,1.3682,60677.15295359
+MTL-EUR,1658361600000,1.5169,1.5169,1.3792,1.4506,207276.07722745
+MTL-EUR,1658275200000,1.365,1.5644,1.3193,1.5015,262001.07880334
+MTL-EUR,1658188800000,1.3213,1.3817,1.2747,1.3817,24432.64090278
+MTL-EUR,1658102400000,1.243,1.3157,1.243,1.3034,34381.77759461
+MTL-EUR,1658016000000,1.2961,1.3124,1.2295,1.2331,15605.22534052
+MTL-EUR,1657929600000,1.2298,1.3306,1.2263,1.2955,212983.98507533
+MTL-EUR,1657843200000,1.215,1.2749,1.2059,1.2439,56909.75503567
+MTL-EUR,1657756800000,1.1971,1.2285,1.1604,1.2101,16907.28004708
+MTL-EUR,1657670400000,1.145,1.185,1.103,1.1848,42613.72574719
+MTL-EUR,1657584000000,1.1986,1.2078,1.15,1.1519,18956.42578782
+MTL-EUR,1657497600000,1.2436,1.2711,1.1777,1.1858,22314.28433978
+MTL-EUR,1657411200000,1.2917,1.3034,1.2406,1.2512,19114.0923823
+MTL-EUR,1657324800000,1.2963,1.3504,1.2963,1.3185,13336.02615264
+MTL-EUR,1657238400000,1.2976,1.3387,1.2727,1.3068,41840.13079701
+MTL-EUR,1657152000000,1.2328,1.3345,1.2166,1.3061,51662.17393897
+MTL-EUR,1657065600000,1.2099,1.2509,1.2066,1.2365,52448.65419393
+MTL-EUR,1656979200000,1.2308,1.2449,1.1875,1.223,23107.63729291
+MTL-EUR,1656892800000,1.2076,1.2453,1.1786,1.2407,26393.43961336
+MTL-EUR,1656806400000,1.1757,1.2378,1.1569,1.2126,46717.81205124
+MTL-EUR,1656720000000,1.1743,1.201,1.1635,1.1938,9635.72740747
+MTL-EUR,1656633600000,1.1942,1.2194,1.1425,1.1969,23394.76165005
+MTL-EUR,1656547200000,1.252,1.252,1.1355,1.1906,25630.7404922
+MTL-EUR,1656460800000,1.2631,1.2958,1.1902,1.256,33774.72084007
+MTL-EUR,1656374400000,1.2914,1.326,1.24,1.2403,25233.92386116
+MTL-EUR,1656288000000,1.3104,1.372,1.29,1.315,40911.31071759
+MTL-EUR,1656201600000,1.3672,1.3971,1.3135,1.323,24679.85461216
+MTL-EUR,1656115200000,1.3816,1.42,1.3195,1.379,98502.78627183
+MTL-EUR,1656028800000,1.3835,1.5102,1.3356,1.4177,115080.3088249
+MTL-EUR,1655942400000,1.3183,1.4369,1.3092,1.3695,99025.03908619
+MTL-EUR,1655856000000,1.2297,1.4948,1.2184,1.3275,392441.68256516
+MTL-EUR,1655769600000,1.1782,1.2964,1.1765,1.2381,124413.3612447
+MTL-EUR,1655683200000,1.1962,1.2004,1.1249,1.1988,35267.16528165
+MTL-EUR,1655596800000,1.1244,1.2046,1.0659,1.1862,39711.54846338
+MTL-EUR,1655510400000,1.277,1.2882,1.0539,1.1574,60082.78625423
+MTL-EUR,1655424000000,1.2616,1.2956,1.2538,1.2792,20246.1575866
+MTL-EUR,1655337600000,1.4372,1.4393,1.2156,1.243,25431.1661377
+MTL-EUR,1655251200000,1.3501,1.4141,1.1542,1.4141,97626.70311496
+MTL-EUR,1655164800000,1.3827,1.4331,1.23,1.3589,191569.12001594
+MTL-EUR,1655078400000,1.6318,1.7897,1.3209,1.3595,147330.68568937
+MTL-EUR,1654992000000,1.6256,1.7876,1.5736,1.6263,299919.69617764
+MTL-EUR,1654905600000,1.6406,1.7984,1.5113,1.6333,120981.63591991
+MTL-EUR,1654819200000,1.801,1.9485,1.5762,1.5831,123925.79044554
+MTL-EUR,1654732800000,1.6465,1.8928,1.6069,1.7979,273231.21884744
+MTL-EUR,1654646400000,1.6236,1.7966,1.5253,1.5671,109814.38315357
+MTL-EUR,1654560000000,1.4366,1.7319,1.4027,1.6575,379017.42085817
+MTL-EUR,1654473600000,1.3241,1.619,1.3226,1.447,121977.41424368
+MTL-EUR,1654387200000,1.2568,1.4603,1.2514,1.3345,81488.71339995
+MTL-EUR,1654300800000,1.23,1.2755,1.2247,1.2747,1655.62704989
+MTL-EUR,1654214400000,1.2748,1.33,1.2339,1.2837,11285.57812455
+MTL-EUR,1654128000000,1.25,1.3724,1.2158,1.3114,15152.65111381
+MTL-EUR,1654041600000,1.328,1.4326,1.2384,1.2583,18438.71956311
+MTL-EUR,1653955200000,1.35,1.3702,1.2679,1.3159,19788.90129286
+MTL-EUR,1653868800000,1.212,1.3291,1.2059,1.3291,21167.71325535
+MTL-EUR,1653782400000,1.2037,1.2183,1.1471,1.2136,11979.1987078
+MTL-EUR,1653696000000,1.1314,1.2488,1.1314,1.2009,49327.97930576
+MTL-EUR,1653609600000,1.1932,1.2086,1.0862,1.136,29571.18383148
+MTL-EUR,1653523200000,1.3028,1.317,1.0984,1.2162,37592.71891896
+MTL-EUR,1653436800000,1.3118,1.3254,1.2549,1.2927,20534.25613846
+MTL-EUR,1653350400000,1.3623,1.382,1.2118,1.3294,16372.34830325
+MTL-EUR,1653264000000,1.4553,1.5,1.3075,1.3455,45348.94621147
+MTL-EUR,1653177600000,1.3821,1.4287,1.3528,1.4169,47823.41662814
+MTL-EUR,1653091200000,1.3131,1.4165,1.3131,1.4002,68182.53652054
+MTL-EUR,1653004800000,1.3277,1.3546,1.2126,1.2919,32143.57339996
+MTL-EUR,1652918400000,1.2539,1.3569,1.1686,1.344,31433.58013346
+MTL-EUR,1652832000000,1.4126,1.4396,1.1826,1.2475,60837.11634337
+MTL-EUR,1652745600000,1.246,1.4026,1.2277,1.3367,52805.07825147
+MTL-EUR,1652659200000,1.2402,1.275,1.1621,1.1871,33068.58039656
+MTL-EUR,1652572800000,1.1003,1.3361,1.0931,1.2875,119441.6425868
+MTL-EUR,1652486400000,1.0279,1.12,0.95214,1.0719,72266.83866039
+MTL-EUR,1652400000000,0.86333,1.0718,0.85122,0.96683,74540.98930616
+MTL-EUR,1652313600000,0.95042,0.98303,0.69709,0.8587,182035.00445445
+MTL-EUR,1652227200000,1.3418,1.6982,0.62122,0.95673,142651.56617144
+MTL-EUR,1652140800000,1.2852,1.4433,1.2337,1.2876,57433.2666408
+MTL-EUR,1652054400000,1.5678,1.6991,1.2601,1.2601,87154.61895202
+MTL-EUR,1651968000000,1.6467,1.6467,1.5247,1.554,24818.25386574
+MTL-EUR,1651881600000,1.7426,1.7997,1.6013,1.6441,51025.24278139
+MTL-EUR,1651795200000,1.8176,1.8176,1.6413,1.7396,57951.01348942
+MTL-EUR,1651708800000,1.953,2.1161,1.741,1.8107,201096.47368682
+MTL-EUR,1651622400000,1.8244,1.953,1.7185,1.953,144665.08580221
+MTL-EUR,1651536000000,1.9559,1.9559,1.7885,1.8263,47456.56610199
+MTL-EUR,1651449600000,1.9773,2.1271,1.8721,1.9467,130382.32884129
+MTL-EUR,1651363200000,2.0249,2.0285,1.8472,1.9658,60957.33396872
+MTL-EUR,1651276800000,2.4495,2.4495,1.9544,2.0221,141737.08775273
+MTL-EUR,1651190400000,2.5844,2.622,2.3913,2.457,156291.71224468
+MTL-EUR,1651104000000,2.5422,2.637,2.3817,2.6045,225333.47382613
+MTL-EUR,1651017600000,2.385,2.55,2.385,2.55,73554.60715327
+MTL-EUR,1650931200000,2.435,2.6887,2.3047,2.384,238450.00084342
+MTL-EUR,1650844800000,2.3551,2.475,2.2718,2.4599,192248.6039636
+MTL-EUR,1650758400000,2.5457,2.6799,2.3429,2.3504,334389.40218478
+MTL-EUR,1650672000000,2.2524,2.7464,2.2504,2.5577,790349.34225301
+MTL-EUR,1650585600000,2.342,2.64,2.2368,2.2451,493248.87586586
+MTL-EUR,1650499200000,2.6095,2.6645,2.2575,2.3436,437930.41450781
+MTL-EUR,1650412800000,2.8557,2.991,2.565,2.5926,533999.19662557
+MTL-EUR,1650326400000,2.7607,3.2297,2.6246,2.8428,867068.49505524
+MTL-EUR,1650240000000,2.515,2.9278,2.1156,2.771,967733.83818833
+MTL-EUR,1650153600000,1.8254,2.5499,1.8104,2.4991,902797.40203265
+MTL-EUR,1650067200000,1.8709,1.8709,1.7895,1.8049,38979.40811301
+MTL-EUR,1649980800000,1.9576,2.0763,1.8008,1.8616,73879.19908854
+MTL-EUR,1649894400000,2.0983,2.2057,1.9217,1.9466,137783.46655828
+MTL-EUR,1649808000000,2.2191,2.5685,2.0372,2.1183,766302.86400291
+MTL-EUR,1649721600000,1.4097,2.3419,1.4097,2.225,2290748.92467894
+MTL-EUR,1649635200000,1.5417,1.542,1.3685,1.4114,10761.244391
+MTL-EUR,1649548800000,1.6312,1.6312,1.5621,1.5621,4774.36542619
+MTL-EUR,1649462400000,1.5326,1.6483,1.5216,1.6483,14647.53278597
+MTL-EUR,1649376000000,1.6355,1.6398,1.5216,1.5216,6608.09377634
+MTL-EUR,1649289600000,1.5613,1.6308,1.5388,1.627,10016.87492211
+MTL-EUR,1649203200000,1.7709,1.7709,1.55,1.55,22159.59607368
+MTL-EUR,1649116800000,1.7868,1.8437,1.7695,1.7955,25170.27799562
+MTL-EUR,1649030400000,1.9004,1.9004,1.7151,1.7977,51720.05535591
+MTL-EUR,1648944000000,1.9394,1.9744,1.8805,1.9104,13905.22634186
+MTL-EUR,1648857600000,1.8637,2.1826,1.8637,1.9289,57677.55427243
+MTL-EUR,1648771200000,1.8501,1.8791,1.7288,1.8663,19114.99870914
+MTL-EUR,1648684800000,1.8822,1.9566,1.7655,1.8147,54307.75914786
+MTL-EUR,1648598400000,1.7592,1.9231,1.7112,1.8976,57174.16956174
+MTL-EUR,1648512000000,1.7488,1.8791,1.6939,1.7452,28271.43555829
+MTL-EUR,1648425600000,1.7901,2.046,1.7391,1.75,61685.78944591
+MTL-EUR,1648339200000,1.7165,1.79,1.6504,1.7648,55460.00012924
+MTL-EUR,1648252800000,1.5403,1.796,1.5348,1.7188,213145.70936036
+MTL-EUR,1648166400000,1.5552,1.5667,1.4997,1.524,9149.06560277
+MTL-EUR,1648080000000,1.5436,1.5783,1.5134,1.5582,30959.9387009
+MTL-EUR,1647993600000,1.4656,1.5449,1.449,1.5414,8800.11022753
+MTL-EUR,1647907200000,1.4641,1.5152,1.4641,1.4742,8658.01702153
+MTL-EUR,1647820800000,1.4146,1.4994,1.4146,1.4781,5279.35479215
+MTL-EUR,1647734400000,1.4741,1.5121,1.4205,1.4205,11905.86174513
+MTL-EUR,1647648000000,1.4291,1.4883,1.421,1.4819,33623.75992558
+MTL-EUR,1647561600000,1.3694,1.4276,1.3444,1.4221,72913.5774912
+MTL-EUR,1647475200000,1.3855,1.4025,1.3495,1.3611,7635.5663466
+MTL-EUR,1647388800000,1.3515,1.3855,1.3334,1.3795,9551.34842497
+MTL-EUR,1647302400000,1.3287,1.3631,1.2779,1.3484,6320.34080726
+MTL-EUR,1647216000000,1.2805,1.3288,1.2805,1.3288,3691.56857211
+MTL-EUR,1647129600000,1.3564,1.3644,1.2684,1.2778,6736.36071124
+MTL-EUR,1647043200000,1.3533,1.3711,1.3492,1.3552,4169.0880433
+MTL-EUR,1646956800000,1.3892,1.3892,1.3207,1.3511,15668.41019287
+MTL-EUR,1646870400000,1.4148,1.4148,1.3221,1.3897,22881.70599271
+MTL-EUR,1646784000000,1.391,1.4772,1.3657,1.4306,15011.5925774
+MTL-EUR,1646697600000,1.3341,1.4185,1.31,1.4009,22473.05240334
+MTL-EUR,1646611200000,1.3127,1.3591,1.2761,1.318,7408.40996225
+MTL-EUR,1646524800000,1.3414,1.3714,1.2891,1.3327,13160.30183523
+MTL-EUR,1646438400000,1.2785,1.3354,1.2711,1.334,4224.16285199
+MTL-EUR,1646352000000,1.3351,1.3656,1.2912,1.2962,7614.51877993
+MTL-EUR,1646265600000,1.428,1.428,1.3487,1.3815,7499.83061976
+MTL-EUR,1646179200000,1.4446,1.5333,1.3914,1.428,17928.13410932
+MTL-EUR,1646092800000,1.4038,1.4501,1.3788,1.4464,13174.5521584
+MTL-EUR,1646006400000,1.2778,1.3942,1.2778,1.3942,17459.33574487
+MTL-EUR,1645920000000,1.3546,1.3546,1.2577,1.2784,18600.09310109
+MTL-EUR,1645833600000,1.2777,1.3911,1.2777,1.355,115329.23617958
+MTL-EUR,1645747200000,1.1898,1.2933,1.1852,1.2933,16148.84036315
+MTL-EUR,1645660800000,1.1746,1.2055,1.023,1.1861,86506.22892662
+MTL-EUR,1645574400000,1.2164,1.2682,1.1814,1.1814,4727.44079743
+MTL-EUR,1645488000000,1.2006,1.2192,1.1247,1.2192,11124.4083514
+MTL-EUR,1645401600000,1.2806,1.3367,1.2,1.2,8411.33647676
+MTL-EUR,1645315200000,1.3071,1.3392,1.25,1.3024,7944.74045563
+MTL-EUR,1645228800000,1.3349,1.3631,1.2957,1.3176,5777.3943379
+MTL-EUR,1645142400000,1.3634,1.4013,1.3166,1.3388,5616.76064315
+MTL-EUR,1645056000000,1.5018,1.5018,1.3551,1.3554,5701.35150849
+MTL-EUR,1644969600000,1.5559,1.5559,1.4592,1.5007,6051.07204742
+MTL-EUR,1644883200000,1.459,1.5641,1.45,1.5531,15085.16117484
+MTL-EUR,1644796800000,1.385,1.433,1.3699,1.4212,8768.21924364
+MTL-EUR,1644710400000,1.4591,1.4592,1.3781,1.4183,4533.83880955
+MTL-EUR,1644624000000,1.4308,1.4695,1.3883,1.4237,19310.97762777
+MTL-EUR,1644537600000,1.5001,1.7301,1.4192,1.4401,67573.22401216
+MTL-EUR,1644451200000,1.5984,1.6735,1.5034,1.5057,33461.53369096
+MTL-EUR,1644364800000,1.5859,1.6772,1.5804,1.6075,21516.46574535
+MTL-EUR,1644278400000,1.6147,1.6639,1.4982,1.565,22891.66302308
+MTL-EUR,1644192000000,1.5257,1.7282,1.5257,1.6406,44928.11905352
+MTL-EUR,1644105600000,1.5416,1.554,1.4722,1.5488,4729.86155322
+MTL-EUR,1644019200000,1.5516,1.5648,1.4849,1.5406,6560.95773746
+MTL-EUR,1643932800000,1.4418,1.5187,1.4418,1.4967,17262.77867917
+MTL-EUR,1643846400000,1.4354,1.5105,1.3763,1.4172,16124.78580182
+MTL-EUR,1643760000000,1.3608,1.6084,1.349,1.4015,79841.52117688
+MTL-EUR,1643673600000,1.3817,1.3954,1.3399,1.3505,3342.07534529
+MTL-EUR,1643587200000,1.3215,1.3848,1.2687,1.372,6234.40522637
+MTL-EUR,1643500800000,1.342,1.3591,1.309,1.3097,7289.28522465
+MTL-EUR,1643414400000,1.3005,1.3531,1.2977,1.3381,11736.05608041
+MTL-EUR,1643328000000,1.2577,1.2907,1.2336,1.2861,2273.0166855
+MTL-EUR,1643241600000,1.2061,1.2796,1.2001,1.2418,9415.48378291
+MTL-EUR,1643155200000,1.2538,1.3645,1.2078,1.2423,6914.2272253
+MTL-EUR,1643068800000,1.2776,1.2825,1.2125,1.2584,16844.01059261
+MTL-EUR,1642982400000,1.2633,1.3218,1.1874,1.2997,36180.7859569
+MTL-EUR,1642896000000,1.2108,1.3014,1.2017,1.2552,9185.17278435
+MTL-EUR,1642809600000,1.28,1.2833,1.0497,1.2046,34028.10521661
+MTL-EUR,1642723200000,1.4539,1.4539,1.25,1.2744,24195.26503449
+MTL-EUR,1642636800000,1.5101,1.6252,1.4769,1.4769,3957.06262089
+MTL-EUR,1642550400000,1.5852,1.5852,1.5,1.5144,46602.79371587
+MTL-EUR,1642464000000,1.6064,1.6116,1.5242,1.5801,53116.38419087
+MTL-EUR,1642377600000,1.6783,1.6783,1.5818,1.6044,4832.30487375
+MTL-EUR,1642291200000,1.6751,1.6775,1.6457,1.6775,3285.59209105
+MTL-EUR,1642204800000,1.6313,1.6659,1.6218,1.6568,4345.56780702
+MTL-EUR,1642118400000,1.6117,1.626,1.5763,1.6208,2263.17944664
+MTL-EUR,1642032000000,1.6694,1.6793,1.593,1.5998,5415.21517951
+MTL-EUR,1641945600000,1.6409,1.6882,1.6181,1.6728,9944.5764099
+MTL-EUR,1641859200000,1.5807,1.647,1.5652,1.631,14757.56310176
+MTL-EUR,1641772800000,1.6794,1.7227,1.5035,1.5828,24928.86183391
+MTL-EUR,1641686400000,1.6622,1.7129,1.634,1.6645,15855.98595852
+MTL-EUR,1641600000000,1.6648,1.797,1.6573,1.6706,70309.56891258
+MTL-EUR,1641513600000,1.7974,1.7976,1.6032,1.6404,13845.90833875
+MTL-EUR,1641427200000,1.836,1.8484,1.7389,1.7933,15807.84055927
+MTL-EUR,1641340800000,2.0054,2.2957,1.7613,1.8791,53341.33582116
+MTL-EUR,1641254400000,2.003,2.0104,1.9085,1.9903,4593.46209993
+MTL-EUR,1641168000000,2.0112,2.1025,1.9616,2.0009,45296.28941362
+MTL-EUR,1641081600000,1.879,2.0641,1.8654,1.9544,34801.77339892
+MTL-EUR,1640995200000,1.8194,1.8738,1.8187,1.8738,6851.43899744
+MTL-EUR,1640908800000,1.8225,1.911,1.7876,1.8155,5910.39487897
+MTL-EUR,1640822400000,1.7824,1.8641,1.7551,1.8279,9409.36818354
+MTL-EUR,1640736000000,1.8745,1.9147,1.7608,1.7668,23540.88863532
+MTL-EUR,1640649600000,2.0481,2.0481,1.852,1.8614,21904.06944157
+MTL-EUR,1640563200000,2.0322,2.1382,2.0322,2.071,68065.58648158
+MTL-EUR,1640476800000,2.0441,2.0455,1.9775,2.026,9727.30067491
+MTL-EUR,1640390400000,2.0027,2.068,2.0027,2.0568,3401.3012578
+MTL-EUR,1640304000000,2.0634,2.0746,2.0014,2.0014,4762.41526995
+MTL-EUR,1640217600000,1.9384,2.0822,1.9384,2.0611,9276.82904477
+MTL-EUR,1640131200000,1.8882,2.0239,1.8882,1.9811,16016.71289205
+MTL-EUR,1640044800000,1.8083,1.9189,1.8083,1.8864,35685.00347893
+MTL-EUR,1639958400000,1.8964,1.8964,1.7522,1.8024,38602.57822166
+MTL-EUR,1639872000000,1.9073,1.9462,1.8813,1.9197,5906.40758907
+MTL-EUR,1639785600000,1.8654,1.9538,1.8564,1.9153,16970.14446844
+MTL-EUR,1639699200000,1.8497,1.9757,1.7954,1.8697,49221.05041875
+MTL-EUR,1639612800000,1.8859,2.1065,1.8334,1.8334,28613.01449963
+MTL-EUR,1639526400000,1.8763,1.8859,1.72,1.8647,59468.3128123
+MTL-EUR,1639440000000,1.7303,2.1784,1.7209,1.8746,125956.40946687
+MTL-EUR,1639353600000,1.9825,1.9825,1.7094,1.7484,64407.16236566
+MTL-EUR,1639267200000,1.9999,1.9999,1.9243,1.9766,4413.79149774
+MTL-EUR,1639180800000,1.885,2.0475,1.8694,1.9924,7195.23196901
+MTL-EUR,1639094400000,1.9504,2.0356,1.8886,1.8886,17699.20834522
+MTL-EUR,1639008000000,2.1315,2.1846,1.929,1.9556,28346.48221075
+MTL-EUR,1638921600000,2.0813,2.2488,2.0319,2.1271,36657.5271555
+MTL-EUR,1638835200000,2.0306,2.1312,2.0279,2.0619,11445.96197653
+MTL-EUR,1638748800000,1.9464,2.2077,1.75,2.0243,61401.70254363
+MTL-EUR,1638662400000,2.195,2.3925,1.9043,1.9385,13776.46394585
+MTL-EUR,1638576000000,2.4394,3,1.7165,2.0722,184293.18447638
+MTL-EUR,1638489600000,2.6239,2.7654,2.45,2.5315,34596.61659298
+MTL-EUR,1638403200000,2.5862,2.7571,2.496,2.6238,13724.29791621
+MTL-EUR,1638316800000,2.5915,2.6882,2.5372,2.5868,10092.60645763
+MTL-EUR,1638230400000,2.6447,2.658,2.5189,2.5794,15153.08206805
+MTL-EUR,1638144000000,2.6304,2.6764,2.5395,2.658,7595.59178632
+MTL-EUR,1638057600000,2.6227,2.6227,2.4085,2.6195,34413.22965417
+MTL-EUR,1637971200000,2.6079,2.7547,2.5719,2.6082,33150.36874126
+MTL-EUR,1637884800000,2.7823,2.8793,2.4291,2.597,49702.05202667
+MTL-EUR,1637798400000,2.6343,2.8381,2.6099,2.8027,31030.38866098
+MTL-EUR,1637712000000,2.694,2.7111,2.4009,2.638,20289.34838182
+MTL-EUR,1637625600000,2.6722,2.7182,2.55,2.7096,4667.80277349
+MTL-EUR,1637539200000,2.7403,2.7525,2.646,2.68,15390.12748899
+MTL-EUR,1637452800000,2.7615,2.8578,2.7244,2.8114,21399.73529969
+MTL-EUR,1637366400000,2.7173,2.7902,2.6347,2.7815,12479.43964486
+MTL-EUR,1637280000000,2.5747,2.6977,2.5,2.6909,31563.84785078
+MTL-EUR,1637193600000,2.9288,2.9357,2.5002,2.5564,45745.9089148
+MTL-EUR,1637107200000,2.7551,3.1664,2.7189,2.962,140972.94313648
+MTL-EUR,1637020800000,2.836,2.836,2.4972,2.6898,24782.40751181
+MTL-EUR,1636934400000,2.8331,2.8908,2.751,2.8401,23003.12434142
+MTL-EUR,1636848000000,2.8328,2.8627,2.7659,2.8209,5176.12093359
+MTL-EUR,1636761600000,2.8236,2.8456,2.773,2.826,8843.10726039
+MTL-EUR,1636675200000,2.8421,2.8881,2.696,2.7974,16157.67152902
+MTL-EUR,1636588800000,2.7791,2.8953,2.737,2.8752,36542.76002074
+MTL-EUR,1636502400000,2.9712,3.0033,2.5832,2.7508,46482.63880469
+MTL-EUR,1636416000000,2.8802,3.0862,2.874,3.0002,23142.98924763
+MTL-EUR,1636329600000,2.8748,2.967,2.8425,2.8781,21960.05067267
+MTL-EUR,1636243200000,2.9098,2.9671,2.8662,2.9518,7144.96166549
+MTL-EUR,1636156800000,2.9403,3.4,2.8302,2.9098,24192.3369581
+MTL-EUR,1636070400000,3.0004,3.0238,2.8863,2.9689,9803.1676947
+MTL-EUR,1635984000000,2.8997,3.0615,2.8706,3.0039,29866.83597181
+MTL-EUR,1635897600000,3.027,3.0849,2.8265,2.9162,32881.03889345
+MTL-EUR,1635811200000,2.9987,3.1499,2.9227,3.0231,36052.45096341
+MTL-EUR,1635724800000,2.9563,3.0202,2.7919,3.0015,26143.63203944
+MTL-EUR,1635638400000,2.8739,3.086,2.7518,2.9719,23429.48626074
+MTL-EUR,1635552000000,2.8105,2.9456,2.7606,2.8727,13609.7083719
+MTL-EUR,1635465600000,2.644,2.8121,2.5881,2.7666,8928.18866428
+MTL-EUR,1635379200000,2.522,2.6719,2.4922,2.629,20308.28857362
+MTL-EUR,1635292800000,2.8507,2.8789,0.162,2.4813,54430.85921844
+MTL-EUR,1635206400000,2.8599,2.9569,2.8036,2.8384,21750.03898466
+MTL-EUR,1635120000000,2.7687,2.9053,2.7555,2.8675,37887.23902066
+MTL-EUR,1635033600000,2.888,3.0358,2.7334,2.7855,14611.19882119
+MTL-EUR,1634947200000,2.7777,2.8879,2.7777,2.8551,35292.84645462
+MTL-EUR,1634860800000,2.6837,2.8288,2.6837,2.7705,14278.33667805
+MTL-EUR,1634774400000,2.8052,2.8408,2.667,2.6944,19175.99948821
+MTL-EUR,1634688000000,2.6767,2.8276,2.6713,2.8048,20138.66036333
+MTL-EUR,1634601600000,2.6923,2.7347,2.663,2.7144,17237.28006706
+MTL-EUR,1634515200000,2.7058,2.7176,2.5301,2.6759,18516.53150472
+MTL-EUR,1634428800000,2.7776,2.9059,2.5938,2.7171,137476.24239601
+MTL-EUR,1634342400000,2.806,2.8883,2.7401,2.7604,26563.68107763
+MTL-EUR,1634256000000,3.0228,3.0228,2.7487,2.8002,27973.48247913
+MTL-EUR,1634169600000,2.9805,3.2174,2.9762,3.0368,26091.64446916
+MTL-EUR,1634083200000,2.9026,2.9878,2.8213,2.9778,14891.10669
+MTL-EUR,1633996800000,2.9584,3.1618,2.7274,2.9038,12602.72416392
+MTL-EUR,1633910400000,3.0929,3.2396,2.934,3.0095,11412.06490716
+MTL-EUR,1633824000000,3.02,3.2828,2.9712,3.1164,44523.46546026
+MTL-EUR,1633737600000,3.1191,3.3,2.9476,2.9904,44355.62189892
+MTL-EUR,1633651200000,2.9491,3.1594,2.9388,3.1439,29084.29657978
+MTL-EUR,1633564800000,3.0353,3.0992,2.8752,2.9666,22529.53175883
+MTL-EUR,1633478400000,3.0631,3.583,2.8431,3.0714,94383.59222054
+MTL-EUR,1633392000000,2.9288,3.0417,2.8572,3.0035,23694.25969176
+MTL-EUR,1633305600000,2.8777,3.0214,2.7529,2.8991,92130.83092292
+MTL-EUR,1633219200000,2.7776,2.8989,2.7424,2.8338,15034.16348211
+MTL-EUR,1633132800000,2.7344,2.9768,2.6983,2.7768,29837.75636985
+MTL-EUR,1633046400000,2.5264,2.803,2.5224,2.7344,99815.34045586
+MTL-EUR,1632960000000,2.3783,2.5352,2.3783,2.5148,73442.20276724
+MTL-EUR,1632873600000,2.3186,2.475,2.2994,2.3301,11743.69602124
+MTL-EUR,1632787200000,2.3607,2.5131,2.3267,2.3312,22611.44136414
+MTL-EUR,1632700800000,2.3852,2.4394,2.336,2.3383,14798.12574875
+MTL-EUR,1632614400000,2.4911,2.5054,2.2206,2.3744,7780.75398613
+MTL-EUR,1632528000000,2.4224,2.671,2.3493,2.5163,18315.44666811
+MTL-EUR,1632441600000,2.6402,2.648,2.2125,2.4231,12219.8976341
+MTL-EUR,1632355200000,2.5995,2.668,2.5267,2.668,18725.37166535
+MTL-EUR,1632268800000,2.404,2.7862,2.304,2.6419,28746.42261114
+MTL-EUR,1632182400000,2.5,3,2.3748,2.4013,87388.28028221
+MTL-EUR,1632096000000,2.9484,2.9503,2.4892,2.5624,19803.61556946
+MTL-EUR,1632009600000,2.9841,3.4156,2.9841,3.0738,137265.37666799
+MTL-EUR,1631923200000,2.8633,3.0576,2.8632,3.0014,24813.53463237
+MTL-EUR,1631836800000,2.9237,3.2844,2.8712,2.8968,104775.28637491
+MTL-EUR,1631750400000,2.9747,3.0086,2.8287,2.914,7267.68359549
+MTL-EUR,1631664000000,2.8026,3.0739,2.8026,2.9748,19917.08710735
+MTL-EUR,1631577600000,2.7087,2.8384,2.6717,2.8255,12326.32427421
+MTL-EUR,1631491200000,2.8907,2.8907,2.5714,2.6868,11076.75855273
+MTL-EUR,1631404800000,2.8373,2.9563,2.7482,2.9031,39497.36756361
+MTL-EUR,1631318400000,2.72,2.8586,2.684,2.8342,21027.55227724
+MTL-EUR,1631232000000,2.9368,3.0064,2.6362,2.7018,16094.21873537
+MTL-EUR,1631145600000,2.8204,2.9824,2.7765,2.9507,22992.54137881
+MTL-EUR,1631059200000,2.8958,2.9636,2.4278,2.8426,19733.35630314
+MTL-EUR,1630972800000,3.47,3.9192,2.0544,2.7814,95585.39398907
+MTL-EUR,1630886400000,3.4881,3.5637,3.2221,3.4498,102382.14276439
+MTL-EUR,1630800000000,3.4696,3.5276,3.3425,3.4634,89063.14091677
+MTL-EUR,1630713600000,3.5519,3.5519,3.4205,3.5044,160223.53543561
+MTL-EUR,1630627200000,3.6205,3.7489,3.4902,3.5954,180968.44709344
+MTL-EUR,1630540800000,3.9013,3.9626,3.5453,3.6179,213974.51160115
+MTL-EUR,1630454400000,3.992,4.2198,3.8139,3.9079,84030.49378674
diff --git a/candles/NANO-BTC.csv b/candles/NANO-BTC.csv
index 462a1e95cd78e403370b573825bf17ff8fbb42a7..a20cff010ae0897e8ab5bbeccbd0788b76baf441 100644
--- a/candles/NANO-BTC.csv
+++ b/candles/NANO-BTC.csv
@@ -1,195 +1,195 @@
-time,open,high,low,close,volume
-1616112000000,0.000087791,0.000088992,0.000086794,0.000088476,1647.253174
-1616025600000,0.000088228,0.000089111,0.000085326,0.000087531,1916.804593
-1615939200000,0.000087278,0.000092465,0.000087078,0.000088214,5468.904812
-1615852800000,0.000088406,0.000090293,0.000087441,0.000087578,7254.443929
-1615766400000,0.000084979,0.000093461,0.000083779,0.000088978,8119.70255
-1615680000000,0.00008731,0.000088522,0.000083956,0.000085394,16590.66959
-1615593600000,0.000089189,0.000090656,0.000087158,0.000087539,9032.657071
-1615507200000,0.00009499,0.00009499,0.000087114,0.000089219,10592.71054
-1615420800000,0.00010097,0.00010159,0.0000945,0.0000945,12468.170042
-1615334400000,0.00010773,0.00010774,0.00010007,0.00010067,11733.428397
-1615248000000,0.00011009,0.0001167,0.00010585,0.00010809,4949.20778
-1615161600000,0.00010191,0.00011064,0.00010083,0.00011031,4467.778823
-1615075200000,0.00010493,0.00010509,0.00010238,0.00010307,1957.204724
-1614988800000,0.00010619,0.00010727,0.00010429,0.00010435,913.62238
-1614902400000,0.00010607,0.00011177,0.00010357,0.00010603,5483.516736
-1614816000000,0.00010717,0.00011173,0.00010353,0.00010577,7343.981786
-1614729600000,0.00010507,0.00010967,0.00010357,0.00010727,7434.530625
-1614643200000,0.0001072,0.00010843,0.00010427,0.00010537,5627.164655
-1614556800000,0.00010997,0.00011153,0.00010676,0.00010791,3474.692464
-1614470400000,0.0001085,0.00011189,0.00010657,0.00011131,6747.364596
-1614384000000,0.00011117,0.00011477,0.00010988,0.00011133,4453.944741
-1614297600000,0.00010909,0.00011265,0.00010783,0.00011105,2889.580204
-1614211200000,0.00011768,0.00011911,0.00010897,0.00010946,3711.152741
-1614124800000,0.00010691,0.00011973,0.00010691,0.00011639,5115.877569
-1614038400000,0.0001179,0.0001179,0.000092738,0.00010701,26826.554299
-1613952000000,0.00011849,0.00012106,0.00010492,0.00011724,23147.187161
-1613865600000,0.00012219,0.00012551,0.00011677,0.00011798,8039.516776
-1613779200000,0.00012704,0.00013294,0.00012019,0.00012248,7658.803338
-1613692800000,0.00014186,0.00014186,0.00012856,0.00012876,4565.647163
-1613606400000,0.00012319,0.00014778,0.00012319,0.00014666,9371.215486
-1613520000000,0.00012942,0.00012946,0.00012104,0.00012336,2086.862112
-1613433600000,0.00013155,0.00013731,0.00012576,0.00013013,4865.223379
-1613347200000,0.00011702,0.00014418,0.00010732,0.00013457,19090.23388
-1613260800000,0.00013699,0.00013699,0.00011602,0.00011868,20977.64675
-1613174400000,0.00014406,0.00014414,0.00013082,0.0001384,16051.471801
-1613088000000,0.00012566,0.00016013,0.00012564,0.00014352,16501.802172
-1613001600000,0.00010057,0.00013718,0.000097331,0.00012597,19682.586436
-1612915200000,0.000097293,0.00010351,0.000092252,0.00010061,10727.254473
-1612828800000,0.000079992,0.00010448,0.000079992,0.000099418,24192.973105
-1612742400000,0.000092477,0.000097424,0.000080288,0.0000819,16262.157425
-1612656000000,0.000091994,0.00009999,0.000091114,0.000092262,16062.604249
-1612569600000,0.000098224,0.000098224,0.000086178,0.000092877,7099.993932
-1612483200000,0.000094023,0.00010984,0.000093809,0.000099375,6590.575191
-1612396800000,0.000096424,0.000096424,0.00009132,0.000093211,1266.127796
-1612310400000,0.00010141,0.00010243,0.000095271,0.00009551,557.846333
-1612224000000,0.00010139,0.00010219,0.000097775,0.000099896,602.722506
-1612137600000,0.00010363,0.00010736,0.00010047,0.00010736,227.457598
-1612051200000,0.00010883,0.0001102,0.00010281,0.00010363,273.485393
-1611964800000,0.00011719,0.00012091,0.00010697,0.00010763,443.62218
-1611878400000,0.00011639,0.00012744,0.00010099,0.00011512,2392.518584
-1611792000000,0.00010161,0.00013717,1e-8,0.00011753,1615.243814
-1611705600000,0.000094987,0.000095076,0.000094893,0.000094893,103.000331
-1611619200000,0.00009916,0.00010093,0.000099094,0.00010093,205.952588
-1611532800000,0.00010275,0.00010356,0.00009755,0.00009755,136.735196
-1611446400000,0.00009887,0.00010939,0.000097324,0.00010797,815.257632
-1611360000000,0.000096224,0.00010142,0.000096224,0.00009762,322.634819
-1611273600000,0.000093437,0.00010566,0.000093006,0.00010079,261.824341
-1611187200000,0.000093577,0.00009681,0.000089609,0.00009681,374.125764
-1611100800000,0.000096881,0.000097824,0.000090894,0.00009537,504.072239
-1611014400000,0.000097276,0.00010104,0.00009447,0.00009834,1201.65455
-1610928000000,0.000097041,0.00010473,0.000097041,0.00009906,806.328995
-1610841600000,0.000096563,0.000096563,0.000093965,0.000096057,626.166121
-1610755200000,0.000087215,0.00010157,0.000087215,0.000092832,570.555639
-1610668800000,0.000090603,0.000090603,0.000082549,0.000085894,411.171672
-1610582400000,0.000091485,0.000091989,0.00008619,0.00008619,318.1314
-1610496000000,0.00010179,0.00010179,0.000092969,0.000097783,1340.584806
-1610409600000,0.000095647,0.00010443,0.000095647,0.0001012,1844.420366
-1610323200000,0.000084979,0.000084979,0.000073987,0.0000841,510.196726
-1610236800000,0.000095158,0.000095158,0.000080515,0.000083979,4442.838059
-1610150400000,0.000094981,0.000094981,0.000086451,0.000093222,682.872793
-1610064000000,0.00010809,0.00011319,0.000090466,0.000099061,2673.0609
-1609977600000,0.000068573,0.00013333,0.000068547,0.00011317,3745.090612
-1609891200000,0.000052814,0.000075385,0.00005278,0.000075385,165.578425
-1609804800000,0.000046011,0.000047434,0.000045611,0.000045611,812.329064
-1609718400000,0.000050298,0.000050718,0.00004462,0.000050187,3319.750022
-1609632000000,0.000032292,0.000044219,0.000030627,0.000044219,202.983156
-1609545600000,0.000031808,0.000032491,0.000031807,0.000032386,433.088942
-1609459200000,0.0000357,0.0000357,0.000034581,0.000035182,276.115496
-1609372800000,0.000036409,0.000037109,0.000035791,0.000035791,356.7415
-1609286400000,0.00003889,0.00003889,0.000036502,0.000036855,709.214401
-1609200000000,0.00003961,0.000040711,0.00003881,0.00003881,298.695437
-1609113600000,0.00003971,0.000040348,0.00003971,0.000040348,169.8718
-1609027200000,0.000038305,0.000042404,0.000038305,0.000040549,195.3873
-1608940800000,0.00004026,0.00004026,0.00004026,0.00004026,38.8941
-1608854400000,0.000043495,0.000043495,0.000043389,0.000043389,99.676689
-1608768000000,0.000042211,0.000042211,0.000042211,0.000042211,61.714988
-1608681600000,0.000044822,0.000044822,0.00004151,0.00004151,94.485694
-1606780800000,0.000061848,0.000061848,0.000061848,0.000061848,41.994249
-1606435200000,0.000067117,0.000067117,0.000067117,0.000067117,7.15244
-1606348800000,0.000062487,0.000062487,0.000058507,0.000058971,654.086
-1606262400000,0.00007192,0.00007192,0.000067427,0.000071348,340.478
-1606176000000,0.000064742,0.000067995,0.000064742,0.000067995,127.340143
-1605830400000,0.00004159,0.000041673,0.000039308,0.000039977,2090.891906
-1605744000000,0.00004079,0.000041513,0.00004079,0.000041197,3469.628756
-1605657600000,0.000042304,0.000042304,0.000042304,0.000042304,39.9305
-1605571200000,0.0000446,0.0000446,0.0000446,0.0000446,135.482
-1605484800000,0.000043953,0.000043953,0.000043953,0.000043953,135.482
-1605398400000,0.000046437,0.000046437,0.00004604,0.00004604,257.581
-1605225600000,0.000047388,0.000047826,0.000047388,0.000047826,546.703666
-1605139200000,0.000049986,0.000049986,0.000049986,0.000049986,39.9305
-1605052800000,0.000049681,0.000051166,0.000047692,0.000051166,418.8261
-1604966400000,0.000049216,0.000049216,0.000048844,0.000048844,122.1749
-1604793600000,0.000050406,0.000050406,0.000050406,0.000050406,77.2288
-1604534400000,0.000046212,0.000046212,0.000046212,0.000046212,2000
-1600473600000,0.000075581,0.000075581,0.000075581,0.000075581,18.584675
-1600041600000,0.000085323,0.000085323,0.000085323,0.000085323,13.7198
-1599955200000,0.000083979,0.000083979,0.000083979,0.000083979,13.7198
-1599868800000,0.000087594,0.000088922,0.000087594,0.000088922,26.5118
-1598918400000,0.000096388,0.000096388,0.000096003,0.000096003,70.7494
-1598227200000,0.00011051,0.00011192,0.00011051,0.00011192,130.57
-1598140800000,0.00011391,0.00011391,0.00011391,0.00011391,30.57
-1597881600000,0.00010527,0.00010527,0.00010303,0.00010303,75.995
-1597795200000,0.00009912,0.000099167,0.00009912,0.000099167,49.8124
-1597708800000,0.00011132,0.00011563,0.00010958,0.00010958,506.6314
-1597622400000,0.00010153,0.00010153,0.000099225,0.00010143,668.617673
-1597276800000,0.000098927,0.000098927,0.000096624,0.000096624,61.3808
-1597104000000,0.000097524,0.000097524,0.000097524,0.000097524,18.339044
-1595462400000,0.00010827,0.00011232,0.00010827,0.00011232,22
-1595376000000,0.00010764,0.00010764,0.00010764,0.00010764,88.3164
-1595289600000,0.00010947,0.00010949,0.00010621,0.00010655,629.179298
-1595203200000,0.0001131,0.0001131,0.0001131,0.0001131,17.55
-1595116800000,0.00011078,0.00011078,0.00011078,0.00011078,4
-1594944000000,0.00010926,0.00010926,0.00010926,0.00010926,4
-1594857600000,0.00010537,0.00010549,0.00010537,0.00010549,285
-1594771200000,0.00011173,0.00011317,0.00011171,0.00011317,116.5338
-1594598400000,0.00011146,0.00011157,0.00010785,0.00010785,802.445118
-1594512000000,0.00011257,0.00011265,0.00011257,0.00011265,265.752322
-1592784000000,0.00012077,0.00012103,0.00012077,0.00012103,338.695253
-1592697600000,0.00011697,0.00011697,0.00011697,0.00011697,10
-1592352000000,0.0001286,0.00013327,0.00012843,0.00013327,66
-1592265600000,0.00011647,0.00011693,0.00011647,0.00011693,464
-1592179200000,0.00011701,0.00011709,0.00011695,0.00011709,30
-1591920000000,0.00012355,0.00012355,0.00011834,0.00011834,30
-1591833600000,0.0001136,0.0001136,0.00011261,0.00011345,93.6632
-1591747200000,0.000129,0.000129,0.00012223,0.00012223,5078.878593
-1591660800000,0.0001218,0.0001218,0.0001218,0.0001218,20
-1591488000000,0.0001034,0.0001034,0.0001034,0.0001034,25
-1591401600000,0.00010923,0.00010923,0.00010923,0.00010923,20
-1591315200000,0.00010073,0.00010073,0.00010073,0.00010073,20
-1591056000000,0.000089022,0.000092823,0.00008894,0.000092823,399.6816
-1590969600000,0.000093,0.000093,0.0000917,0.0000917,358.9
-1590710400000,0.000094676,0.000094676,0.000094676,0.000094676,100
-1590192000000,0.00010123,0.00010123,0.00010087,0.00010087,3095.214339
-1590105600000,0.00010637,0.00010825,0.000104,0.00010432,33827.276066
-1589846400000,0.000084021,0.000087798,0.000083875,0.000087798,724.2132
-1589328000000,0.00008,0.00008,0.00008,0.00008,179.544
-1589068800000,0.000069982,0.000070008,0.000069982,0.000070008,250
-1586736000000,0.000078918,0.000079065,0.000077876,0.000077876,584.794
-1586649600000,0.000077994,0.000078124,0.000077936,0.000078024,578.065
-1586476800000,0.00007978,0.000079795,0.00007978,0.000079795,84.4212
-1586304000000,0.000083343,0.000083394,0.000082145,0.000082314,2473.928186
-1586044800000,0.000087306,0.000087306,0.000087306,0.000087306,24.2132
-1585958400000,0.000094627,0.000094627,0.000094627,0.000094627,24.9309
-1584057600000,0.00007225,0.000072626,0.00007225,0.000072463,1348.926133
-1583280000000,0.000092063,0.000092063,0.000092063,0.000092063,5
-1582848000000,0.000086322,0.000086322,0.000086322,0.000086322,6000
-1582761600000,0.000088278,0.000088278,0.000088278,0.000088278,24.9309
-1581811200000,0.00010259,0.000104,0.000101,0.000104,329.044884
-1581724800000,0.000112,0.000113,0.00011083,0.000112,333.9446
-1581638400000,0.00010542,0.00010542,0.00010542,0.00010542,21.1905
-1581552000000,0.00010487,0.00010487,0.00010487,0.00010487,21.1905
-1581379200000,0.000105,0.000105,0.000105,0.000105,19.2659
-1579651200000,0.00008,0.00008,0.00008,0.00008,16.0145
-1579564800000,0.00008058,0.00008058,0.000078838,0.000078838,91.0145
-1578355200000,0.000085321,0.000085321,0.000085321,0.000085321,24.683252
-1576972800000,0.000093,0.000093,0.000093,0.000093,206.971
-1576800000000,0.000096486,0.000096486,0.000096486,0.000096486,135.807
-1576713600000,0.000094343,0.000095,0.000094076,0.000094094,223.152499
-1576627200000,0.000095876,0.000099,0.000095876,0.000099,98.4266
-1576540800000,0.000095424,0.000095424,0.000095424,0.000095424,19.8078
-1576454400000,0.000099704,0.000101,0.000099704,0.00010097,58.0238
-1576368000000,0.00010377,0.00010377,0.00010377,0.00010377,19.2659
-1576281600000,0.00010243,0.00010243,0.00010243,0.00010243,19.4063
-1573603200000,0.00011618,0.00011618,0.00011618,0.00011618,35.893515
-1573257600000,0.00011097,0.00011097,0.00011097,0.00011097,23.35798
-1573171200000,0.00011,0.00011,0.00011,0.00011,466.63616
-1572048000000,0.00008962,0.00008962,0.00008962,0.00008962,200
-1571788800000,0.000095024,0.000095024,0.000094971,0.000094971,415.615073
-1571097600000,0.00011,0.00011,0.000105,0.000105,247.445794
-1570147200000,0.000089922,0.000089922,0.000089607,0.000089607,736.705068
-1568764800000,0.00009367,0.00009367,0.00009367,0.00009367,0.362284
-1568505600000,0.0000881,0.000088114,0.0000881,0.000088114,363.435783
-1567987200000,0.0000892,0.0000892,0.0000892,0.0000892,120
-1567728000000,0.000083588,0.0000852,0.0000835,0.0000852,5960.403461
-1567641600000,0.00008645,0.000086927,0.00008645,0.0000866,5738.404262
-1566000000000,0.0000991,0.0000991,0.0000991,0.0000991,10.3
-1564617600000,0.00012072,0.00012072,0.00011513,0.00011513,1479.429179
-1564012800000,0.00013807,0.00013807,0.00013807,0.00013807,98
-1563321600000,0.000098329,0.000098844,0.000098329,0.000098844,6281.503735
-1563235200000,0.000094171,0.000094171,0.000094023,0.000094023,660.261979
-1560902400000,0.0001672,0.0001672,0.0001672,0.0001672,50
-1560643200000,0.00017288,0.00017288,0.00017288,0.00017288,26.776239
-1559001600000,0.00020215,0.00020215,0.00020193,0.00020193,600
-1552521600000,0.00025059,0.00025059,0.00025059,0.00025059,3.98063
+market,time,open,high,low,close,volume
+NANO-BTC,1616112000000,0.000087791,0.000088992,0.000086794,0.000088476,1647.253174
+NANO-BTC,1616025600000,0.000088228,0.000089111,0.000085326,0.000087531,1916.804593
+NANO-BTC,1615939200000,0.000087278,0.000092465,0.000087078,0.000088214,5468.904812
+NANO-BTC,1615852800000,0.000088406,0.000090293,0.000087441,0.000087578,7254.443929
+NANO-BTC,1615766400000,0.000084979,0.000093461,0.000083779,0.000088978,8119.70255
+NANO-BTC,1615680000000,0.00008731,0.000088522,0.000083956,0.000085394,16590.66959
+NANO-BTC,1615593600000,0.000089189,0.000090656,0.000087158,0.000087539,9032.657071
+NANO-BTC,1615507200000,0.00009499,0.00009499,0.000087114,0.000089219,10592.71054
+NANO-BTC,1615420800000,0.00010097,0.00010159,0.0000945,0.0000945,12468.170042
+NANO-BTC,1615334400000,0.00010773,0.00010774,0.00010007,0.00010067,11733.428397
+NANO-BTC,1615248000000,0.00011009,0.0001167,0.00010585,0.00010809,4949.20778
+NANO-BTC,1615161600000,0.00010191,0.00011064,0.00010083,0.00011031,4467.778823
+NANO-BTC,1615075200000,0.00010493,0.00010509,0.00010238,0.00010307,1957.204724
+NANO-BTC,1614988800000,0.00010619,0.00010727,0.00010429,0.00010435,913.62238
+NANO-BTC,1614902400000,0.00010607,0.00011177,0.00010357,0.00010603,5483.516736
+NANO-BTC,1614816000000,0.00010717,0.00011173,0.00010353,0.00010577,7343.981786
+NANO-BTC,1614729600000,0.00010507,0.00010967,0.00010357,0.00010727,7434.530625
+NANO-BTC,1614643200000,0.0001072,0.00010843,0.00010427,0.00010537,5627.164655
+NANO-BTC,1614556800000,0.00010997,0.00011153,0.00010676,0.00010791,3474.692464
+NANO-BTC,1614470400000,0.0001085,0.00011189,0.00010657,0.00011131,6747.364596
+NANO-BTC,1614384000000,0.00011117,0.00011477,0.00010988,0.00011133,4453.944741
+NANO-BTC,1614297600000,0.00010909,0.00011265,0.00010783,0.00011105,2889.580204
+NANO-BTC,1614211200000,0.00011768,0.00011911,0.00010897,0.00010946,3711.152741
+NANO-BTC,1614124800000,0.00010691,0.00011973,0.00010691,0.00011639,5115.877569
+NANO-BTC,1614038400000,0.0001179,0.0001179,0.000092738,0.00010701,26826.554299
+NANO-BTC,1613952000000,0.00011849,0.00012106,0.00010492,0.00011724,23147.187161
+NANO-BTC,1613865600000,0.00012219,0.00012551,0.00011677,0.00011798,8039.516776
+NANO-BTC,1613779200000,0.00012704,0.00013294,0.00012019,0.00012248,7658.803338
+NANO-BTC,1613692800000,0.00014186,0.00014186,0.00012856,0.00012876,4565.647163
+NANO-BTC,1613606400000,0.00012319,0.00014778,0.00012319,0.00014666,9371.215486
+NANO-BTC,1613520000000,0.00012942,0.00012946,0.00012104,0.00012336,2086.862112
+NANO-BTC,1613433600000,0.00013155,0.00013731,0.00012576,0.00013013,4865.223379
+NANO-BTC,1613347200000,0.00011702,0.00014418,0.00010732,0.00013457,19090.23388
+NANO-BTC,1613260800000,0.00013699,0.00013699,0.00011602,0.00011868,20977.64675
+NANO-BTC,1613174400000,0.00014406,0.00014414,0.00013082,0.0001384,16051.471801
+NANO-BTC,1613088000000,0.00012566,0.00016013,0.00012564,0.00014352,16501.802172
+NANO-BTC,1613001600000,0.00010057,0.00013718,0.000097331,0.00012597,19682.586436
+NANO-BTC,1612915200000,0.000097293,0.00010351,0.000092252,0.00010061,10727.254473
+NANO-BTC,1612828800000,0.000079992,0.00010448,0.000079992,0.000099418,24192.973105
+NANO-BTC,1612742400000,0.000092477,0.000097424,0.000080288,0.0000819,16262.157425
+NANO-BTC,1612656000000,0.000091994,0.00009999,0.000091114,0.000092262,16062.604249
+NANO-BTC,1612569600000,0.000098224,0.000098224,0.000086178,0.000092877,7099.993932
+NANO-BTC,1612483200000,0.000094023,0.00010984,0.000093809,0.000099375,6590.575191
+NANO-BTC,1612396800000,0.000096424,0.000096424,0.00009132,0.000093211,1266.127796
+NANO-BTC,1612310400000,0.00010141,0.00010243,0.000095271,0.00009551,557.846333
+NANO-BTC,1612224000000,0.00010139,0.00010219,0.000097775,0.000099896,602.722506
+NANO-BTC,1612137600000,0.00010363,0.00010736,0.00010047,0.00010736,227.457598
+NANO-BTC,1612051200000,0.00010883,0.0001102,0.00010281,0.00010363,273.485393
+NANO-BTC,1611964800000,0.00011719,0.00012091,0.00010697,0.00010763,443.62218
+NANO-BTC,1611878400000,0.00011639,0.00012744,0.00010099,0.00011512,2392.518584
+NANO-BTC,1611792000000,0.00010161,0.00013717,1e-8,0.00011753,1615.243814
+NANO-BTC,1611705600000,0.000094987,0.000095076,0.000094893,0.000094893,103.000331
+NANO-BTC,1611619200000,0.00009916,0.00010093,0.000099094,0.00010093,205.952588
+NANO-BTC,1611532800000,0.00010275,0.00010356,0.00009755,0.00009755,136.735196
+NANO-BTC,1611446400000,0.00009887,0.00010939,0.000097324,0.00010797,815.257632
+NANO-BTC,1611360000000,0.000096224,0.00010142,0.000096224,0.00009762,322.634819
+NANO-BTC,1611273600000,0.000093437,0.00010566,0.000093006,0.00010079,261.824341
+NANO-BTC,1611187200000,0.000093577,0.00009681,0.000089609,0.00009681,374.125764
+NANO-BTC,1611100800000,0.000096881,0.000097824,0.000090894,0.00009537,504.072239
+NANO-BTC,1611014400000,0.000097276,0.00010104,0.00009447,0.00009834,1201.65455
+NANO-BTC,1610928000000,0.000097041,0.00010473,0.000097041,0.00009906,806.328995
+NANO-BTC,1610841600000,0.000096563,0.000096563,0.000093965,0.000096057,626.166121
+NANO-BTC,1610755200000,0.000087215,0.00010157,0.000087215,0.000092832,570.555639
+NANO-BTC,1610668800000,0.000090603,0.000090603,0.000082549,0.000085894,411.171672
+NANO-BTC,1610582400000,0.000091485,0.000091989,0.00008619,0.00008619,318.1314
+NANO-BTC,1610496000000,0.00010179,0.00010179,0.000092969,0.000097783,1340.584806
+NANO-BTC,1610409600000,0.000095647,0.00010443,0.000095647,0.0001012,1844.420366
+NANO-BTC,1610323200000,0.000084979,0.000084979,0.000073987,0.0000841,510.196726
+NANO-BTC,1610236800000,0.000095158,0.000095158,0.000080515,0.000083979,4442.838059
+NANO-BTC,1610150400000,0.000094981,0.000094981,0.000086451,0.000093222,682.872793
+NANO-BTC,1610064000000,0.00010809,0.00011319,0.000090466,0.000099061,2673.0609
+NANO-BTC,1609977600000,0.000068573,0.00013333,0.000068547,0.00011317,3745.090612
+NANO-BTC,1609891200000,0.000052814,0.000075385,0.00005278,0.000075385,165.578425
+NANO-BTC,1609804800000,0.000046011,0.000047434,0.000045611,0.000045611,812.329064
+NANO-BTC,1609718400000,0.000050298,0.000050718,0.00004462,0.000050187,3319.750022
+NANO-BTC,1609632000000,0.000032292,0.000044219,0.000030627,0.000044219,202.983156
+NANO-BTC,1609545600000,0.000031808,0.000032491,0.000031807,0.000032386,433.088942
+NANO-BTC,1609459200000,0.0000357,0.0000357,0.000034581,0.000035182,276.115496
+NANO-BTC,1609372800000,0.000036409,0.000037109,0.000035791,0.000035791,356.7415
+NANO-BTC,1609286400000,0.00003889,0.00003889,0.000036502,0.000036855,709.214401
+NANO-BTC,1609200000000,0.00003961,0.000040711,0.00003881,0.00003881,298.695437
+NANO-BTC,1609113600000,0.00003971,0.000040348,0.00003971,0.000040348,169.8718
+NANO-BTC,1609027200000,0.000038305,0.000042404,0.000038305,0.000040549,195.3873
+NANO-BTC,1608940800000,0.00004026,0.00004026,0.00004026,0.00004026,38.8941
+NANO-BTC,1608854400000,0.000043495,0.000043495,0.000043389,0.000043389,99.676689
+NANO-BTC,1608768000000,0.000042211,0.000042211,0.000042211,0.000042211,61.714988
+NANO-BTC,1608681600000,0.000044822,0.000044822,0.00004151,0.00004151,94.485694
+NANO-BTC,1606780800000,0.000061848,0.000061848,0.000061848,0.000061848,41.994249
+NANO-BTC,1606435200000,0.000067117,0.000067117,0.000067117,0.000067117,7.15244
+NANO-BTC,1606348800000,0.000062487,0.000062487,0.000058507,0.000058971,654.086
+NANO-BTC,1606262400000,0.00007192,0.00007192,0.000067427,0.000071348,340.478
+NANO-BTC,1606176000000,0.000064742,0.000067995,0.000064742,0.000067995,127.340143
+NANO-BTC,1605830400000,0.00004159,0.000041673,0.000039308,0.000039977,2090.891906
+NANO-BTC,1605744000000,0.00004079,0.000041513,0.00004079,0.000041197,3469.628756
+NANO-BTC,1605657600000,0.000042304,0.000042304,0.000042304,0.000042304,39.9305
+NANO-BTC,1605571200000,0.0000446,0.0000446,0.0000446,0.0000446,135.482
+NANO-BTC,1605484800000,0.000043953,0.000043953,0.000043953,0.000043953,135.482
+NANO-BTC,1605398400000,0.000046437,0.000046437,0.00004604,0.00004604,257.581
+NANO-BTC,1605225600000,0.000047388,0.000047826,0.000047388,0.000047826,546.703666
+NANO-BTC,1605139200000,0.000049986,0.000049986,0.000049986,0.000049986,39.9305
+NANO-BTC,1605052800000,0.000049681,0.000051166,0.000047692,0.000051166,418.8261
+NANO-BTC,1604966400000,0.000049216,0.000049216,0.000048844,0.000048844,122.1749
+NANO-BTC,1604793600000,0.000050406,0.000050406,0.000050406,0.000050406,77.2288
+NANO-BTC,1604534400000,0.000046212,0.000046212,0.000046212,0.000046212,2000
+NANO-BTC,1600473600000,0.000075581,0.000075581,0.000075581,0.000075581,18.584675
+NANO-BTC,1600041600000,0.000085323,0.000085323,0.000085323,0.000085323,13.7198
+NANO-BTC,1599955200000,0.000083979,0.000083979,0.000083979,0.000083979,13.7198
+NANO-BTC,1599868800000,0.000087594,0.000088922,0.000087594,0.000088922,26.5118
+NANO-BTC,1598918400000,0.000096388,0.000096388,0.000096003,0.000096003,70.7494
+NANO-BTC,1598227200000,0.00011051,0.00011192,0.00011051,0.00011192,130.57
+NANO-BTC,1598140800000,0.00011391,0.00011391,0.00011391,0.00011391,30.57
+NANO-BTC,1597881600000,0.00010527,0.00010527,0.00010303,0.00010303,75.995
+NANO-BTC,1597795200000,0.00009912,0.000099167,0.00009912,0.000099167,49.8124
+NANO-BTC,1597708800000,0.00011132,0.00011563,0.00010958,0.00010958,506.6314
+NANO-BTC,1597622400000,0.00010153,0.00010153,0.000099225,0.00010143,668.617673
+NANO-BTC,1597276800000,0.000098927,0.000098927,0.000096624,0.000096624,61.3808
+NANO-BTC,1597104000000,0.000097524,0.000097524,0.000097524,0.000097524,18.339044
+NANO-BTC,1595462400000,0.00010827,0.00011232,0.00010827,0.00011232,22
+NANO-BTC,1595376000000,0.00010764,0.00010764,0.00010764,0.00010764,88.3164
+NANO-BTC,1595289600000,0.00010947,0.00010949,0.00010621,0.00010655,629.179298
+NANO-BTC,1595203200000,0.0001131,0.0001131,0.0001131,0.0001131,17.55
+NANO-BTC,1595116800000,0.00011078,0.00011078,0.00011078,0.00011078,4
+NANO-BTC,1594944000000,0.00010926,0.00010926,0.00010926,0.00010926,4
+NANO-BTC,1594857600000,0.00010537,0.00010549,0.00010537,0.00010549,285
+NANO-BTC,1594771200000,0.00011173,0.00011317,0.00011171,0.00011317,116.5338
+NANO-BTC,1594598400000,0.00011146,0.00011157,0.00010785,0.00010785,802.445118
+NANO-BTC,1594512000000,0.00011257,0.00011265,0.00011257,0.00011265,265.752322
+NANO-BTC,1592784000000,0.00012077,0.00012103,0.00012077,0.00012103,338.695253
+NANO-BTC,1592697600000,0.00011697,0.00011697,0.00011697,0.00011697,10
+NANO-BTC,1592352000000,0.0001286,0.00013327,0.00012843,0.00013327,66
+NANO-BTC,1592265600000,0.00011647,0.00011693,0.00011647,0.00011693,464
+NANO-BTC,1592179200000,0.00011701,0.00011709,0.00011695,0.00011709,30
+NANO-BTC,1591920000000,0.00012355,0.00012355,0.00011834,0.00011834,30
+NANO-BTC,1591833600000,0.0001136,0.0001136,0.00011261,0.00011345,93.6632
+NANO-BTC,1591747200000,0.000129,0.000129,0.00012223,0.00012223,5078.878593
+NANO-BTC,1591660800000,0.0001218,0.0001218,0.0001218,0.0001218,20
+NANO-BTC,1591488000000,0.0001034,0.0001034,0.0001034,0.0001034,25
+NANO-BTC,1591401600000,0.00010923,0.00010923,0.00010923,0.00010923,20
+NANO-BTC,1591315200000,0.00010073,0.00010073,0.00010073,0.00010073,20
+NANO-BTC,1591056000000,0.000089022,0.000092823,0.00008894,0.000092823,399.6816
+NANO-BTC,1590969600000,0.000093,0.000093,0.0000917,0.0000917,358.9
+NANO-BTC,1590710400000,0.000094676,0.000094676,0.000094676,0.000094676,100
+NANO-BTC,1590192000000,0.00010123,0.00010123,0.00010087,0.00010087,3095.214339
+NANO-BTC,1590105600000,0.00010637,0.00010825,0.000104,0.00010432,33827.276066
+NANO-BTC,1589846400000,0.000084021,0.000087798,0.000083875,0.000087798,724.2132
+NANO-BTC,1589328000000,0.00008,0.00008,0.00008,0.00008,179.544
+NANO-BTC,1589068800000,0.000069982,0.000070008,0.000069982,0.000070008,250
+NANO-BTC,1586736000000,0.000078918,0.000079065,0.000077876,0.000077876,584.794
+NANO-BTC,1586649600000,0.000077994,0.000078124,0.000077936,0.000078024,578.065
+NANO-BTC,1586476800000,0.00007978,0.000079795,0.00007978,0.000079795,84.4212
+NANO-BTC,1586304000000,0.000083343,0.000083394,0.000082145,0.000082314,2473.928186
+NANO-BTC,1586044800000,0.000087306,0.000087306,0.000087306,0.000087306,24.2132
+NANO-BTC,1585958400000,0.000094627,0.000094627,0.000094627,0.000094627,24.9309
+NANO-BTC,1584057600000,0.00007225,0.000072626,0.00007225,0.000072463,1348.926133
+NANO-BTC,1583280000000,0.000092063,0.000092063,0.000092063,0.000092063,5
+NANO-BTC,1582848000000,0.000086322,0.000086322,0.000086322,0.000086322,6000
+NANO-BTC,1582761600000,0.000088278,0.000088278,0.000088278,0.000088278,24.9309
+NANO-BTC,1581811200000,0.00010259,0.000104,0.000101,0.000104,329.044884
+NANO-BTC,1581724800000,0.000112,0.000113,0.00011083,0.000112,333.9446
+NANO-BTC,1581638400000,0.00010542,0.00010542,0.00010542,0.00010542,21.1905
+NANO-BTC,1581552000000,0.00010487,0.00010487,0.00010487,0.00010487,21.1905
+NANO-BTC,1581379200000,0.000105,0.000105,0.000105,0.000105,19.2659
+NANO-BTC,1579651200000,0.00008,0.00008,0.00008,0.00008,16.0145
+NANO-BTC,1579564800000,0.00008058,0.00008058,0.000078838,0.000078838,91.0145
+NANO-BTC,1578355200000,0.000085321,0.000085321,0.000085321,0.000085321,24.683252
+NANO-BTC,1576972800000,0.000093,0.000093,0.000093,0.000093,206.971
+NANO-BTC,1576800000000,0.000096486,0.000096486,0.000096486,0.000096486,135.807
+NANO-BTC,1576713600000,0.000094343,0.000095,0.000094076,0.000094094,223.152499
+NANO-BTC,1576627200000,0.000095876,0.000099,0.000095876,0.000099,98.4266
+NANO-BTC,1576540800000,0.000095424,0.000095424,0.000095424,0.000095424,19.8078
+NANO-BTC,1576454400000,0.000099704,0.000101,0.000099704,0.00010097,58.0238
+NANO-BTC,1576368000000,0.00010377,0.00010377,0.00010377,0.00010377,19.2659
+NANO-BTC,1576281600000,0.00010243,0.00010243,0.00010243,0.00010243,19.4063
+NANO-BTC,1573603200000,0.00011618,0.00011618,0.00011618,0.00011618,35.893515
+NANO-BTC,1573257600000,0.00011097,0.00011097,0.00011097,0.00011097,23.35798
+NANO-BTC,1573171200000,0.00011,0.00011,0.00011,0.00011,466.63616
+NANO-BTC,1572048000000,0.00008962,0.00008962,0.00008962,0.00008962,200
+NANO-BTC,1571788800000,0.000095024,0.000095024,0.000094971,0.000094971,415.615073
+NANO-BTC,1571097600000,0.00011,0.00011,0.000105,0.000105,247.445794
+NANO-BTC,1570147200000,0.000089922,0.000089922,0.000089607,0.000089607,736.705068
+NANO-BTC,1568764800000,0.00009367,0.00009367,0.00009367,0.00009367,0.362284
+NANO-BTC,1568505600000,0.0000881,0.000088114,0.0000881,0.000088114,363.435783
+NANO-BTC,1567987200000,0.0000892,0.0000892,0.0000892,0.0000892,120
+NANO-BTC,1567728000000,0.000083588,0.0000852,0.0000835,0.0000852,5960.403461
+NANO-BTC,1567641600000,0.00008645,0.000086927,0.00008645,0.0000866,5738.404262
+NANO-BTC,1566000000000,0.0000991,0.0000991,0.0000991,0.0000991,10.3
+NANO-BTC,1564617600000,0.00012072,0.00012072,0.00011513,0.00011513,1479.429179
+NANO-BTC,1564012800000,0.00013807,0.00013807,0.00013807,0.00013807,98
+NANO-BTC,1563321600000,0.000098329,0.000098844,0.000098329,0.000098844,6281.503735
+NANO-BTC,1563235200000,0.000094171,0.000094171,0.000094023,0.000094023,660.261979
+NANO-BTC,1560902400000,0.0001672,0.0001672,0.0001672,0.0001672,50
+NANO-BTC,1560643200000,0.00017288,0.00017288,0.00017288,0.00017288,26.776239
+NANO-BTC,1559001600000,0.00020215,0.00020215,0.00020193,0.00020193,600
+NANO-BTC,1552521600000,0.00025059,0.00025059,0.00025059,0.00025059,3.98063
diff --git a/candles/NANO-EUR.csv b/candles/NANO-EUR.csv
index 3ae3b5831e0913fa7761c45f3de347c759588abe..0640fe5d97bc6f298ea636b670c06c737fc3e5c3 100644
--- a/candles/NANO-EUR.csv
+++ b/candles/NANO-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,1.0936,1.1,1.078,1.1,33547.430924
-1707696000000,1.0671,1.098,1.0532,1.0912,60683.63593
-1707609600000,1.0678,1.1,1.0577,1.0607,63783.867179
-1707523200000,1.0484,1.0893,1.031,1.066,43591.611602
-1707436800000,1.0388,1.0765,1.0288,1.0571,77146.730699
-1707350400000,1.0394,1.045,1.0226,1.0301,33205.383017
-1707264000000,1.0095,1.0453,1.0071,1.0337,31230.748978
-1707177600000,0.99354,1.0185,0.99152,1.0039,13350.90067
-1707091200000,0.99586,1.0237,0.99156,1.0016,24960.656758
-1707004800000,1.025,1.025,0.99233,0.99614,37725.589417
-1706918400000,1.0428,1.0474,1.0254,1.0254,36210.981268
-1706832000000,1.0332,1.0541,1.028,1.0433,47073.442413
-1706745600000,1.0452,1.0514,1.0295,1.0316,24970.469707
-1706659200000,1.0596,1.0804,1.031,1.0526,49941.091577
-1706572800000,1.0794,1.092,1.0529,1.0535,67497.302344
-1706486400000,1.0346,1.1096,1.0346,1.0878,417704.146879
-1706400000000,1.026,1.058,1.0242,1.0402,141242.287633
-1706313600000,1.0337,1.0486,1.0224,1.0265,136091.686174
-1706227200000,1.0097,1.0463,1.0071,1.0338,97567.822719
-1706140800000,0.99702,1.011,0.97501,1.0067,110795.879153
-1706054400000,0.98369,1.0259,0.968,1.0011,168748.705336
-1705968000000,1.0203,1.0467,0.95716,0.98646,265915.104632
-1705881600000,1.076,1.1946,1.0203,1.0271,808664.751041
-1705795200000,1.0079,1.15,1.0027,1.084,781175.60134
-1705708800000,0.99428,1.26,0.99106,1.0068,933374.847658
-1705622400000,0.98419,1.0149,0.95739,0.99648,49073.314987
-1705536000000,1.0236,1.0257,0.97908,0.98851,50832.303708
-1705449600000,1.0364,1.0396,1.0133,1.0195,21288.42557
-1705363200000,1.0147,1.0379,1.0044,1.0343,111346.744572
-1705276800000,1.0337,1.0437,0.99094,1.0074,293754.451039
-1705190400000,1.0491,1.14,1.0222,1.0311,347938.650814
-1705104000000,1.0662,1.0682,1.0241,1.0538,145525.116444
-1705017600000,1.0403,1.1794,1.03,1.0675,452904.688713
-1704931200000,1.0025,1.0635,0.9997,1.0402,170492.085912
-1704844800000,0.97166,1.0344,0.9201,1.0004,151364.675384
-1704758400000,1.006,1.0196,0.96092,0.97492,76453.094058
-1704672000000,0.96599,1.0402,0.92266,1.0051,127931.687326
-1704585600000,1.039,1.0618,0.96342,0.96599,206678.77791
-1704499200000,1.0414,1.0679,0.9971,1.0502,54049.134143
-1704412800000,1.0528,1.0528,1.0088,1.05,86650.803864
-1704326400000,1.0314,1.0874,1.013,1.0502,203760.162616
-1704240000000,1.2123,1.28,0.97702,1.0416,1021053.722988
-1704153600000,1.0409,1.254,1.01,1.213,1298306.479819
-1704067200000,0.98485,1.0468,0.98081,1.0367,77107.679937
-1703980800000,1.0097,1.03,0.97886,0.98776,88245.684428
-1703894400000,1.0061,1.0318,0.96727,1.0029,78191.741941
-1703808000000,1.0151,1.055,0.98673,1.0023,259996.9066
-1703721600000,1.0362,1.0372,0.99556,1.02,93427.06965
-1703635200000,1.0154,1.0476,0.9876,1.032,66587.057172
-1703548800000,1.0711,1.0845,0.9616,1.0141,101017.219295
-1703462400000,1.0122,1.0962,1.0013,1.065,272926.411789
-1703376000000,1.027,1.0344,0.99217,1.0083,131087.329851
-1703289600000,1.0119,1.0443,0.9801,1.0224,184723.572403
-1703203200000,0.99724,1.0346,0.99385,1.0127,210633.34686
-1703116800000,1.0118,1.0222,0.96465,0.99642,333138.948563
-1703030400000,1.0267,1.043,1,1.017,329518.423243
-1702944000000,1.0155,1.1064,1.0011,1.0136,617944.410039
-1702857600000,0.96477,1.24,0.9,1.0144,1462889.206059
-1702771200000,1.0433,1.0865,0.95172,0.96256,896957.202291
-1702684800000,1.0666,1.0888,1,1.0474,756218.724923
-1702598400000,1.1145,1.21,1.035,1.0681,1446065.691058
-1702512000000,1.2376,1.3269,1.07,1.1123,3198124.491289
-1702425600000,1.0923,1.37,0.99691,1.2451,13888217.180094
-1702339200000,0.80078,1.2356,0.79241,1.0923,10958340.223618
-1702252800000,0.789,0.81445,0.75289,0.80879,222210.350869
-1702166400000,0.7968,0.81398,0.765,0.78968,81311.632792
-1702080000000,0.77075,0.82995,0.77075,0.79685,325141.928429
-1701993600000,0.73822,0.77284,0.7343,0.7637,106480.688298
-1701907200000,0.72,0.746,0.707,0.73809,143104.029383
-1701820800000,0.71969,0.79334,0.70416,0.71405,398626.755035
-1701734400000,0.70542,0.72115,0.6983,0.713,53992.080744
-1701648000000,0.69534,0.7184,0.691,0.70774,138234.839866
-1701561600000,0.68691,0.7,0.682,0.69166,45307.113096
-1701475200000,0.68492,0.69526,0.68011,0.69061,70267.732439
-1701388800000,0.67582,0.68897,0.67077,0.68765,20872.468644
-1701302400000,0.67262,0.68,0.67001,0.67307,63571.483125
-1701216000000,0.66343,0.70035,0.66,0.67513,73088.255052
-1701129600000,0.65579,0.68175,0.64945,0.66966,191269.385332
-1701043200000,0.67861,0.799,0.64475,0.65619,661343.684744
-1700956800000,0.68095,0.69,0.663,0.6764,98280.17141
-1700870400000,0.66612,0.68293,0.66612,0.6804,18933.508485
-1700784000000,0.66596,0.681,0.66596,0.66952,29909.672411
-1700697600000,0.67038,0.6753,0.65785,0.668,121723.596153
-1700611200000,0.649,0.78433,0.64731,0.66807,1036316.872623
-1700524800000,0.67401,0.71549,0.64567,0.64892,189561.111052
-1700438400000,0.68175,0.6907,0.67101,0.68167,35404.283933
-1700352000000,0.66274,0.68175,0.65402,0.68175,43447.557986
-1700265600000,0.66292,0.66832,0.64,0.66832,49674.655985
-1700179200000,0.67492,0.68222,0.64339,0.67118,129589.217174
-1700092800000,0.70122,0.70623,0.6634,0.67419,70723.151069
-1700006400000,0.675,0.7023,0.67221,0.70134,47879.76048
-1699920000000,0.68313,0.70479,0.65823,0.67286,69603.441597
-1699833600000,0.71568,0.73,0.68253,0.684,196238.746012
-1699747200000,0.70099,0.726,0.6845,0.70894,326603.680502
-1699660800000,0.69003,0.71002,0.67805,0.69732,151174.468492
-1699574400000,0.67788,0.694,0.67052,0.69135,70239.329125
-1699488000000,0.6709,0.69919,0.64985,0.67679,97935.056065
-1699401600000,0.66749,0.68646,0.66309,0.67899,63792.304588
-1699315200000,0.672,0.68227,0.65,0.67051,82233.503286
-1699228800000,0.65714,0.67825,0.65375,0.67199,40021.318786
-1699142400000,0.65299,0.668,0.651,0.6637,39904.466156
-1699056000000,0.64581,0.65592,0.64088,0.65053,29408.40748
-1698969600000,0.65199,0.65199,0.63289,0.64299,25246.42091
-1698883200000,0.65715,0.66685,0.63815,0.655,39026.157433
-1698796800000,0.64741,0.65956,0.63406,0.654,57779.1117
-1698710400000,0.65323,0.655,0.63346,0.64943,91246.747122
-1698624000000,0.64901,0.65799,0.645,0.65,37261.498091
-1698537600000,0.64623,0.65588,0.64478,0.648,73503.608526
-1698451200000,0.6352,0.651,0.63319,0.64894,319940.988254
-1698364800000,0.63486,0.64799,0.63,0.63768,166834.90702
-1698278400000,0.64427,0.659,0.62271,0.63599,89731.743218
-1698192000000,0.64199,0.65547,0.629,0.64201,70491.63536
-1698105600000,0.62656,0.65549,0.62201,0.63801,96239.829593
-1698019200000,0.60999,0.627,0.60344,0.6172,33157.943595
-1697932800000,0.6038,0.623,0.59375,0.60608,96034.405142
-1697846400000,0.59483,0.60639,0.592,0.60297,38124.254987
-1697760000000,0.58597,0.60098,0.58469,0.59494,41356.792207
-1697673600000,0.577,0.63236,0.5687,0.58538,323539.75612
-1697587200000,0.57399,0.57982,0.57203,0.57473,16707.814529
-1697500800000,0.58446,0.58648,0.57477,0.57494,12909.553031
-1697414400000,0.579,0.599,0.57421,0.58331,101881.381767
-1697328000000,0.57706,0.58299,0.57,0.577,47401.247176
-1697241600000,0.56994,0.57835,0.56892,0.57699,17560.184056
-1697155200000,0.56846,0.57792,0.5658,0.56832,33437.718154
-1697068800000,0.58125,0.58145,0.55328,0.568,90161.47238
-1696982400000,0.58515,0.5977,0.56041,0.58265,189710.142271
-1696896000000,0.59,0.597,0.58167,0.5857,80573.913622
-1696809600000,0.60399,0.60707,0.589,0.589,70987.663194
-1696723200000,0.6174,0.61964,0.59839,0.60582,116911.182526
-1696636800000,0.61909,0.62029,0.60975,0.61583,78401.279924
-1696550400000,0.62424,0.63826,0.6076,0.61788,66649.054754
-1696464000000,0.6078,0.65177,0.60141,0.62637,480566.512941
-1696377600000,0.59782,0.70817,0.59347,0.60622,1658322.495791
-1696291200000,0.59243,0.60099,0.59069,0.59799,24497.315433
-1696204800000,0.60399,0.611,0.59269,0.59278,24161.171891
-1696118400000,0.59097,0.60223,0.58907,0.60156,55773.92257
-1696032000000,0.58893,0.59449,0.58724,0.58986,4381.222256
-1695945600000,0.59837,0.59837,0.58508,0.58945,20367.895426
-1695859200000,0.58866,0.605,0.5839,0.59328,81781.260121
-1695772800000,0.58647,0.59583,0.58039,0.58895,106821.728756
-1695686400000,0.57832,0.60505,0.5775,0.5851,256963.655592
-1695600000000,0.57396,0.57824,0.56489,0.57722,21813.2177
-1695513600000,0.57595,0.584,0.57202,0.57299,95354.631339
-1695427200000,0.56859,0.58072,0.568,0.57887,170323.72177
-1695340800000,0.56677,0.571,0.56358,0.56779,94482.069451
-1695254400000,0.57904,0.58559,0.566,0.567,67731.389711
-1695168000000,0.5814,0.58597,0.57422,0.58192,38242.158819
-1695081600000,0.57979,0.58933,0.57701,0.58166,27079.557235
-1694995200000,0.567,0.58399,0.56531,0.57801,59171.483794
-1694908800000,0.57503,0.57552,0.56613,0.56634,28632.630312
-1694822400000,0.58249,0.587,0.57316,0.57818,28173.987244
-1694736000000,0.57402,0.58299,0.573,0.58087,19688.112609
-1694649600000,0.56812,0.58061,0.56198,0.57705,38699.552713
-1694563200000,0.55797,0.57317,0.55352,0.56799,67962.111235
-1694476800000,0.55906,0.58272,0.555,0.55591,110507.02994
-1694390400000,0.5759,0.57623,0.55074,0.5536,53367.783039
-1694304000000,0.59695,0.59695,0.5727,0.57692,116201.613687
-1694217600000,0.59398,0.60841,0.58476,0.59421,170522.439018
-1694131200000,0.58122,0.604,0.58122,0.58599,99213.431141
-1694044800000,0.58901,0.60177,0.57455,0.58397,157220.858459
-1693958400000,0.59632,0.6037,0.57199,0.59097,94789.482359
-1693872000000,0.59506,0.60881,0.58435,0.59723,78079.23129
-1693785600000,0.60275,0.623,0.58322,0.59129,337053.523437
-1693699200000,0.57211,0.622,0.57027,0.59901,628500.65644
-1693612800000,0.586,0.59383,0.56406,0.57152,1088122.658345
-1693526400000,0.57868,0.68669,0.56901,0.58498,5324513.203146
-1693440000000,0.54523,0.63875,0.545,0.57714,1572588.044127
-1693353600000,0.57197,0.57509,0.54336,0.54678,607280.205673
-1693267200000,0.55405,0.62599,0.55181,0.5662,1492362.853887
-1693180800000,0.54565,0.561,0.53,0.54873,431981.467799
-1693094400000,0.57067,0.58194,0.542,0.54857,719277.087647
-1693008000000,0.64525,0.6555,0.55009,0.56951,2995799.992306
-1692921600000,0.531,0.829,0.5208,0.64801,5892027.430794
-1692835200000,0.52505,0.53179,0.51837,0.528,411536.018176
-1692748800000,0.52526,0.53396,0.51498,0.52689,385679.267274
-1692662400000,0.51842,0.52376,0.51068,0.52376,102656.81402
-1692576000000,0.538,0.53807,0.51715,0.52506,68438.081606
-1692489600000,0.53395,0.53979,0.53011,0.53652,21947.489133
-1692403200000,0.53527,0.54026,0.53057,0.53379,16192.925775
-1692316800000,0.528,0.54098,0.52232,0.53492,226128.879554
-1692230400000,0.551,0.57463,0.51202,0.526,140623.144391
-1692144000000,0.567,0.56923,0.5518,0.55336,21060.013197
-1692057600000,0.598,0.59824,0.56887,0.56897,113343.299886
-1691971200000,0.60042,0.60499,0.59656,0.59997,32334.035251
-1691884800000,0.60476,0.60592,0.59475,0.59647,49538.008924
-1691798400000,0.59928,0.607,0.5966,0.60466,146739.768925
-1691712000000,0.60297,0.60631,0.59798,0.60139,21871.30907
-1691625600000,0.608,0.613,0.59901,0.60397,18761.566402
-1691539200000,0.60196,0.60963,0.60101,0.60878,22442.338895
-1691452800000,0.60574,0.617,0.59834,0.60698,25896.023416
-1691366400000,0.60797,0.60797,0.5934,0.59911,17210.991871
-1691280000000,0.61592,0.62922,0.59803,0.60531,35784.070501
-1691193600000,0.59799,0.62098,0.59621,0.61799,17257.466605
-1691107200000,0.60387,0.61497,0.59807,0.60159,9687.838098
-1691020800000,0.60896,0.61131,0.6019,0.60681,33470.084729
-1690934400000,0.62756,0.62959,0.601,0.605,117957.305731
-1690848000000,0.62673,0.63184,0.61356,0.62324,193766.06007
-1690761600000,0.637,0.64197,0.62506,0.62998,35805.726401
-1690675200000,0.653,0.65399,0.634,0.634,22597.15978
-1690588800000,0.64534,0.65373,0.64177,0.64946,24815.133994
-1690502400000,0.636,0.6469,0.62775,0.6469,30825.546809
-1690416000000,0.631,0.644,0.62705,0.637,37409.874309
-1690329600000,0.62986,0.62986,0.61497,0.62144,35607.40697
-1690243200000,0.60282,0.64798,0.6,0.62651,57519.313384
-1690156800000,0.63093,0.63093,0.60274,0.60847,48784.691317
-1690070400000,0.6266,0.636,0.62097,0.6341,13120.96046
-1689984000000,0.62697,0.63188,0.61679,0.61984,9871.414934
-1689897600000,0.6246,0.63078,0.61738,0.62494,11655.64676
-1689811200000,0.62158,0.634,0.61746,0.627,65735.903438
-1689724800000,0.61602,0.641,0.61602,0.622,73745.058983
-1689638400000,0.6225,0.62292,0.60005,0.6152,30697.550491
-1689552000000,0.654,0.65522,0.62,0.62239,36650.214563
-1689465600000,0.657,0.657,0.64688,0.6483,16834.243093
-1689379200000,0.6578,0.664,0.6512,0.657,19037.856177
-1689292800000,0.6799,0.68274,0.646,0.65843,101021.361363
-1689206400000,0.64615,0.68737,0.64231,0.67998,47887.755384
-1689120000000,0.663,0.66857,0.64391,0.64861,43103.269676
-1689033600000,0.65675,0.68226,0.6557,0.66589,17905.415809
-1688947200000,0.68551,0.68551,0.65669,0.659,27442.004985
-1688860800000,0.67686,0.69598,0.67341,0.691,35972.013734
-1688774400000,0.67396,0.68248,0.66381,0.679,40592.62232
-1688688000000,0.653,0.77295,0.653,0.6781,842752.56676
-1688601600000,0.65201,0.70645,0.64495,0.65181,115181.218512
-1688515200000,0.668,0.67511,0.64443,0.65792,44282.40937
-1688428800000,0.67918,0.67918,0.66214,0.667,25217.247162
-1688342400000,0.669,0.68287,0.664,0.678,54432.384654
-1688256000000,0.66802,0.77368,0.65539,0.66943,472420.582924
-1688169600000,0.6484,0.66662,0.64401,0.66632,26237.178413
-1688083200000,0.61013,0.65692,0.60847,0.64701,107902.223086
-1687996800000,0.61351,0.625,0.607,0.6134,19796.02246
-1687910400000,0.63931,0.6397,0.618,0.618,17788.414867
-1687824000000,0.633,0.672,0.625,0.646,56105.145012
-1687737600000,0.656,0.656,0.625,0.62564,26507.689881
-1687651200000,0.645,0.67385,0.644,0.656,33980.197159
-1687564800000,0.643,0.68586,0.63763,0.64214,66889.606529
-1687478400000,0.61899,0.649,0.61822,0.64065,185236.287293
-1687392000000,0.61842,0.63,0.60896,0.61761,18622.928949
-1687305600000,0.60681,0.6279,0.60633,0.61667,142157.019096
-1687219200000,0.59724,0.60461,0.57811,0.60438,59025.973423
-1687132800000,0.59671,0.60011,0.58784,0.59389,53153.699949
-1687046400000,0.59051,0.6,0.58377,0.59421,28095.557354
-1686960000000,0.58819,0.60111,0.588,0.593,23918.949578
-1686873600000,0.57881,0.59427,0.57335,0.58951,31288.599067
-1686787200000,0.58381,0.59971,0.5688,0.58037,110711.234273
-1686700800000,0.6069,0.65771,0.58,0.58257,125384.191566
-1686614400000,0.58873,0.64397,0.58459,0.607,188890.868408
-1686528000000,0.59305,0.60896,0.58492,0.58685,38672.651056
-1686441600000,0.60702,0.64676,0.59401,0.596,263298.21792
-1686355200000,0.655,0.655,0.569,0.61007,480671.756657
-1686268800000,0.64448,0.668,0.64209,0.65899,45819.921768
-1686182400000,0.65776,0.69943,0.64447,0.64728,262076.701263
-1686096000000,0.68025,0.68648,0.64179,0.6594,635293.665385
-1686009600000,0.6804,0.89496,0.675,0.68125,2615029.807379
-1685923200000,0.67661,0.72216,0.64,0.68032,203394.925214
-1685836800000,0.68882,0.69505,0.67523,0.67523,8341.79771
-1685750400000,0.70519,0.70519,0.68604,0.68791,14846.355343
-1685664000000,0.706,0.73791,0.68746,0.70569,214112.031875
-1685577600000,0.6701,0.73684,0.66622,0.71148,59102.275044
-1685491200000,0.66352,0.68829,0.6473,0.66787,89634.592534
-1685404800000,0.6653,0.669,0.6582,0.6604,45334.121477
-1685318400000,0.68142,0.68142,0.66439,0.66531,25919.425314
-1685232000000,0.66145,0.686,0.66039,0.683,11050.542701
-1685145600000,0.66454,0.66454,0.6542,0.65842,19720.78421
-1685059200000,0.65301,0.67,0.65176,0.66511,18339.682225
-1684972800000,0.67113,0.7,0.65436,0.65768,138879.739879
-1684886400000,0.66,0.69159,0.636,0.66964,114051.828812
-1684800000000,0.66052,0.67142,0.65503,0.66049,45001.836303
-1684713600000,0.658,0.66399,0.65446,0.65579,31324.454667
-1684627200000,0.67854,0.67989,0.66285,0.665,7169.080567
-1684540800000,0.67474,0.685,0.67071,0.67591,11239.325433
-1684454400000,0.68309,0.68848,0.6748,0.67503,15122.532226
-1684368000000,0.68139,0.70399,0.67251,0.68142,16759.013425
-1684281600000,0.67539,0.6876,0.65614,0.68659,13239.755576
-1684195200000,0.66315,0.707,0.65465,0.66485,72710.817279
-1684108800000,0.65208,0.67816,0.64212,0.6614,23660.090596
-1684022400000,0.64026,0.66318,0.64026,0.65394,17180.27038
-1683936000000,0.65686,0.65686,0.64277,0.65021,9871.088215
-1683849600000,0.64879,0.674,0.64136,0.65879,30253.794461
-1683763200000,0.66699,0.68225,0.63069,0.64362,25979.142208
-1683676800000,0.666,0.67886,0.66132,0.675,27784.202869
-1683590400000,0.66569,0.66777,0.64911,0.66302,61772.515148
-1683504000000,0.684,0.687,0.65891,0.66817,38387.642337
-1683417600000,0.704,0.718,0.6853,0.6853,39966.064985
-1683331200000,0.71673,0.71792,0.693,0.707,28227.768041
-1683244800000,0.70402,0.72921,0.70402,0.71558,17527.624406
-1683158400000,0.716,0.723,0.6994,0.704,28140.682606
-1683072000000,0.71017,0.7248,0.69989,0.72401,43251.838286
-1682985600000,0.702,0.73,0.698,0.70884,20557.712452
-1682899200000,0.72154,0.733,0.69739,0.70887,10063.654735
-1682812800000,0.733,0.74882,0.72317,0.72739,38000.93789
-1682726400000,0.72734,0.745,0.7261,0.73558,18084.361142
-1682640000000,0.76046,0.76245,0.72506,0.729,32251.027344
-1682553600000,0.74717,0.77318,0.732,0.76,48063.415421
-1682467200000,0.7526,0.77395,0.709,0.72976,49151.719568
-1682380800000,0.73934,0.754,0.72636,0.75012,42243.617782
-1682294400000,0.74723,0.74953,0.72714,0.74429,64190.32058
-1682208000000,0.75897,0.75897,0.72911,0.7409,18066.690435
-1682121600000,0.735,0.79346,0.733,0.76199,81611.955752
-1682035200000,0.76538,0.7719,0.73197,0.73447,45400.532585
-1681948800000,0.79702,0.799,0.758,0.76614,37577.130155
-1681862400000,0.85636,0.85636,0.79544,0.79544,71884.99849
-1681776000000,0.8362,0.85814,0.83456,0.856,51436.928006
-1681689600000,0.86762,0.87199,0.83209,0.83853,114544.648235
-1681603200000,0.832,0.87299,0.82619,0.86886,105048.296017
-1681516800000,0.83599,0.84224,0.82559,0.83,128154.41682
-1681430400000,0.83627,0.84464,0.817,0.83247,70943.652531
-1681344000000,0.822,0.87,0.816,0.82648,76058.227233
-1681257600000,0.84183,0.84294,0.81807,0.81878,66816.934478
-1681171200000,0.83514,0.85599,0.8351,0.8476,84360.677791
-1681084800000,0.82768,0.84298,0.81154,0.83862,53723.761096
-1680998400000,0.8326,0.83635,0.80964,0.82224,58362.425903
-1680912000000,0.8388,0.84,0.82116,0.82921,78021.019808
-1680825600000,0.8701,0.8705,0.83438,0.83606,72299.453933
-1680739200000,0.8249,0.9584,0.8249,0.86981,1262990.322249
-1680652800000,0.81,0.845,0.81,0.82577,65624.17136
-1680566400000,0.79099,0.81997,0.78172,0.808,17387.737992
-1680480000000,0.81,0.81812,0.77095,0.788,56411.151266
-1680393600000,0.82499,0.82852,0.80431,0.81001,30395.383486
-1680307200000,0.815,0.84349,0.81469,0.82489,57817.067279
-1680220800000,0.80417,0.81696,0.7897,0.812,56029.111321
-1680134400000,0.81595,0.82899,0.7939,0.80465,75809.771941
-1680048000000,0.80489,0.8282,0.80257,0.81779,71010.737333
-1679961600000,0.799,0.825,0.78315,0.80473,116336.825399
-1679875200000,0.84487,0.866,0.79215,0.797,110264.10965
-1679788800000,0.816,0.85785,0.814,0.84328,58252.000224
-1679702400000,0.822,0.834,0.80627,0.817,87223.424727
-1679616000000,0.831,0.844,0.806,0.816,36339.540564
-1679529600000,0.79804,0.839,0.788,0.82762,111984.632269
-1679443200000,0.82159,0.825,0.776,0.79317,62704.78658
-1679356800000,0.799,0.826,0.7928,0.821,29738.307543
-1679270400000,0.82782,0.852,0.797,0.799,117768.511968
-1679184000000,0.81371,0.84257,0.80501,0.82699,14628.236367
-1679097600000,0.83523,0.86,0.78035,0.81189,36741.291902
-1679011200000,0.78943,0.83399,0.77651,0.83285,38650.457999
-1678924800000,0.76,0.79423,0.756,0.78901,57567.431407
-1678838400000,0.81401,0.84,0.744,0.759,128507.065924
-1678752000000,0.78187,0.84,0.75937,0.82,98550.215971
-1678665600000,0.752,0.806,0.73701,0.7904,102991.856545
-1678579200000,0.708,0.754,0.68625,0.753,61019.227412
-1678492800000,0.71921,0.731,0.67501,0.70054,115517.37586
-1678406400000,0.72834,0.735,0.684,0.71516,50025.886951
-1678320000000,0.77,0.79921,0.70812,0.72004,36136.333733
-1678233600000,0.79407,0.79801,0.76327,0.76327,25235.470451
-1678147200000,0.79732,0.8,0.77696,0.79381,68231.156654
-1678060800000,0.803,0.80325,0.77851,0.79,83038.284073
-1677974400000,0.81222,0.81999,0.8,0.80413,54550.689469
-1677888000000,0.815,0.866,0.80082,0.815,200427.349014
-1677801600000,0.84843,0.8488,0.78,0.81629,87654.332628
-1677715200000,0.847,0.85499,0.83891,0.84601,50150.85377
-1677628800000,0.842,0.86046,0.8359,0.84872,29197.832383
-1677542400000,0.86877,0.87399,0.838,0.83941,47773.75252
-1677456000000,0.86567,0.89053,0.84424,0.86851,195165.434159
-1677369600000,0.84902,0.87585,0.847,0.865,33268.666272
-1677283200000,0.865,0.86578,0.83,0.85268,42637.580182
-1677196800000,0.88899,0.89598,0.85472,0.86578,137722.819796
-1677110400000,0.90209,0.93478,0.86762,0.88899,90153.526478
-1677024000000,0.928,0.928,0.855,0.90499,81365.08091
-1676937600000,0.935,1.0829,0.90906,0.92094,309308.27571
-1676851200000,0.88322,0.95841,0.859,0.935,163474.354415
-1676764800000,0.88594,0.925,0.877,0.87714,89815.361186
-1676678400000,0.878,0.89276,0.86956,0.886,52331.530918
-1676592000000,0.85,0.916,0.845,0.878,137619.474892
-1676505600000,0.84758,0.92295,0.81531,0.84799,174218.49644
-1676419200000,0.78793,0.86893,0.78713,0.84438,90932.514064
-1676332800000,0.7745,0.793,0.76883,0.79191,38342.732396
-1676246400000,0.794,0.8014,0.76317,0.77279,35357.609446
-1676160000000,0.78988,0.83,0.78369,0.7928,34791.179408
-1676073600000,0.78047,0.79785,0.76597,0.79328,48215.915581
-1675987200000,0.75668,0.779,0.74623,0.77417,78049.54587
-1675900800000,0.81991,0.82051,0.75,0.75,151988.3939
-1675814400000,0.83477,0.85521,0.79989,0.82139,60668.778938
-1675728000000,0.8,0.83669,0.79645,0.83669,73118.647281
-1675641600000,0.8009,0.8009,0.77226,0.78544,128009.357547
-1675555200000,0.819,0.84558,0.79,0.80481,45534.33161
-1675468800000,0.795,0.83981,0.795,0.81892,76794.391376
-1675382400000,0.78554,0.80677,0.775,0.79247,41194.626809
-1675296000000,0.78872,0.81015,0.78,0.78,60289.769428
-1675209600000,0.80204,0.81663,0.743,0.789,103846.595518
-1675123200000,0.75607,0.95,0.75101,0.8075,444939.205515
-1675036800000,0.77609,0.87795,0.74,0.75324,523005.171924
-1674950400000,0.75082,0.79903,0.74891,0.7777,158485.038662
-1674864000000,0.75304,0.75726,0.73838,0.752,23500.78256
-1674777600000,0.723,0.75415,0.70705,0.75415,36169.918356
-1674691200000,0.73068,0.735,0.717,0.72137,26612.750879
-1674604800000,0.717,0.73881,0.7,0.72883,39400.14167
-1674518400000,0.753,0.789,0.71204,0.717,81675.682505
-1674432000000,0.75,0.77284,0.739,0.752,58717.575411
-1674345600000,0.72421,0.76,0.72,0.755,110289.543718
-1674259200000,0.73097,0.739,0.724,0.724,43993.237872
-1674172800000,0.70301,0.73665,0.695,0.733,61285.634432
-1674086400000,0.68782,0.70187,0.68216,0.70004,48285.720842
-1674000000000,0.706,0.725,0.67828,0.68017,81234.397435
-1673913600000,0.7334,0.73907,0.69755,0.706,97514.200807
-1673827200000,0.735,0.754,0.721,0.734,49373.658387
-1673740800000,0.73603,0.74172,0.70946,0.73563,64858.542737
-1673654400000,0.72002,0.78,0.72002,0.73842,81800.611464
-1673568000000,0.691,0.723,0.67999,0.71923,55200.399109
-1673481600000,0.70562,0.706,0.68004,0.68714,57658.662392
-1673395200000,0.68293,0.73668,0.67524,0.70239,170763.736405
-1673308800000,0.66319,0.69,0.649,0.68088,130408.384898
-1673222400000,0.66866,0.70957,0.655,0.66309,198119.815002
-1673136000000,0.664,0.7,0.662,0.66742,162527.49889
-1673049600000,0.644,0.67674,0.63742,0.66585,109844.662864
-1672963200000,0.68264,0.68913,0.625,0.645,464918.125938
-1672876800000,0.623,0.76934,0.62056,0.68086,2390697.670344
-1672790400000,0.60631,0.63148,0.60607,0.62246,80812.411097
-1672704000000,0.6,0.613,0.596,0.608,48259.278731
-1672617600000,0.595,0.607,0.58906,0.6,38850.717214
-1672531200000,0.595,0.59958,0.59,0.59643,18526.36021
-1672444800000,0.601,0.60797,0.593,0.593,11108.724151
-1672358400000,0.603,0.605,0.591,0.60101,23004.653044
-1672272000000,0.605,0.611,0.5967,0.60551,45092.177757
-1672185600000,0.624,0.64,0.59438,0.606,82580.871813
-1672099200000,0.61711,0.626,0.61047,0.624,31844.201735
-1672012800000,0.61982,0.62547,0.61267,0.61971,45352.904265
-1671926400000,0.61435,0.631,0.61288,0.62194,49109.706863
-1671840000000,0.62064,0.62128,0.60992,0.618,33401.132045
-1671753600000,0.628,0.63304,0.62047,0.62083,15500.470531
-1671667200000,0.63099,0.637,0.613,0.62463,29125.822317
-1671580800000,0.65827,0.65827,0.61996,0.62701,34222.419314
-1671494400000,0.6389,0.69623,0.6329,0.6595,86401.879089
-1671408000000,0.661,0.66489,0.63,0.63934,97300.74301
-1671321600000,0.661,0.67,0.638,0.6615,115110.000408
-1671235200000,0.65,0.66653,0.64,0.662,46652.640005
-1671148800000,0.711,0.72464,0.64624,0.65124,130840.206221
-1671062400000,0.7136,0.72142,0.70512,0.71446,66505.784305
-1670976000000,0.73105,0.74498,0.71052,0.71805,172009.712703
-1670889600000,0.7309,0.734,0.705,0.72953,509305.048955
-1670803200000,0.71414,0.77695,0.70691,0.72729,604171.405181
-1670716800000,0.7251,0.72698,0.71403,0.71455,154263.277032
-1670630400000,0.72197,0.78313,0.7175,0.7295,257962.891363
-1670544000000,0.72254,0.7466,0.71751,0.72097,112842.505385
-1670457600000,0.72504,0.76166,0.71291,0.72222,397759.568348
-1670371200000,0.73932,0.742,0.71165,0.725,650937.297442
-1670284800000,0.73774,0.78,0.722,0.73977,408095.766013
-1670198400000,0.71698,0.79489,0.71401,0.73563,789288.175849
-1670112000000,0.71699,0.73,0.70741,0.72082,440514.133965
-1670025600000,0.73399,0.79791,0.70606,0.71445,697789.012433
-1669939200000,0.72102,0.748,0.70343,0.731,496263.395747
-1669852800000,0.72642,0.753,0.699,0.72001,943017.549986
-1669766400000,0.73201,0.76369,0.695,0.728,543735.758395
-1669680000000,0.72464,0.76393,0.70788,0.7327,795817.611304
-1669593600000,0.77945,0.86379,0.722,0.72565,1905272.719416
-1669507200000,0.74903,0.81186,0.74018,0.78287,1175578.747578
-1669420800000,0.78846,0.81992,0.731,0.75788,1416891.67765
-1669334400000,0.832,0.87098,0.72233,0.779,3057276.82641
-1669248000000,1.0576,1.239,0.772,0.83326,6252696.169225
-1669161600000,0.56201,1.4,0.56099,1.0383,8134924.939514
-1669075200000,0.54768,0.568,0.52153,0.561,265754.24796
-1668988800000,0.56301,0.57599,0.54499,0.54806,51457.384679
-1668902400000,0.574,0.58499,0.562,0.56699,70061.383771
-1668816000000,0.57,0.57501,0.55992,0.571,182223.488323
-1668729600000,0.581,0.58899,0.563,0.575,14360.246108
-1668643200000,0.578,0.584,0.56183,0.57116,21160.636573
-1668556800000,0.57898,0.584,0.5606,0.575,74180.921999
-1668470400000,0.578,0.589,0.573,0.57601,71514.775331
-1668384000000,0.55,0.581,0.54325,0.577,66717.592818
-1668297600000,0.58799,0.591,0.55402,0.55985,11200.367409
-1668211200000,0.59199,0.59199,0.56533,0.57416,65281.801342
-1668124800000,0.6446,0.6625,0.57312,0.57722,93659.1409
-1668038400000,0.59528,0.656,0.59528,0.65,218414.416084
-1667952000000,0.67702,0.68418,0.5699,0.59646,31098.499779
-1667865600000,0.76104,0.76592,0.645,0.675,74535.178325
-1667779200000,0.775,0.78,0.755,0.75543,21553.307203
-1667692800000,0.79499,0.79599,0.77492,0.776,29660.429247
-1667606400000,0.79,0.805,0.78601,0.79012,105704.386848
-1667520000000,0.776,0.796,0.774,0.794,206267.559641
-1667433600000,0.73564,0.77888,0.73554,0.773,78615.996365
-1667347200000,0.756,0.759,0.72501,0.735,13434.691943
-1667260800000,0.76392,0.76785,0.75,0.753,27564.506983
-1667174400000,0.737,0.76878,0.733,0.76264,101389.655442
-1667088000000,0.74888,0.75899,0.7418,0.74572,56405.384333
-1667001600000,0.739,0.752,0.7339,0.75101,61675.899712
-1666915200000,0.72501,0.748,0.722,0.741,48523.297323
-1666828800000,0.73,0.743,0.71901,0.728,43415.248522
-1666742400000,0.73791,0.74641,0.71901,0.732,24870.30266
-1666656000000,0.719,0.748,0.713,0.737,79921.605805
-1666569600000,0.73459,0.73566,0.714,0.71701,37600.239231
-1666483200000,0.71699,0.73567,0.70947,0.73399,138313.640679
-1666396800000,0.70433,0.728,0.69689,0.714,47430.066716
-1666310400000,0.714,0.71518,0.7,0.70699,93575.228806
-1666224000000,0.742,0.748,0.695,0.71305,187330.504738
-1666137600000,0.74199,0.8122,0.737,0.745,155287.259506
-1666051200000,0.76796,0.76796,0.735,0.74401,57291.418672
-1665964800000,0.77156,0.776,0.75601,0.76598,21646.28777
-1665878400000,0.76401,0.78182,0.76231,0.77799,73596.662494
-1665792000000,0.763,0.78,0.76,0.769,87061.046123
-1665705600000,0.78,0.791,0.76,0.76499,88937.32895
-1665619200000,0.78599,0.787,0.747,0.77999,173787.605344
-1665532800000,0.78899,0.7986,0.78224,0.78801,111999.909918
-1665446400000,0.791,0.79469,0.77101,0.78899,111613.551063
-1665360000000,0.80699,0.808,0.791,0.791,66758.566417
-1665273600000,0.81199,0.81499,0.80024,0.80601,375092.207873
-1665187200000,0.83206,0.838,0.803,0.80601,207887.172568
-1665100800000,0.82299,0.87572,0.81805,0.83201,178359.581362
-1665014400000,0.80855,0.84266,0.80671,0.82144,46195.443762
-1664928000000,0.81,0.81451,0.795,0.80926,42567.996238
-1664841600000,0.80099,0.81199,0.79,0.805,76985.149483
-1664755200000,0.84886,0.84898,0.79384,0.802,360492.33067
-1664668800000,0.77469,0.92549,0.76928,0.84567,719039.006359
-1664582400000,0.786,0.78697,0.768,0.77307,19006.56167
-1664496000000,0.79017,0.802,0.782,0.78205,25177.786232
-1664409600000,0.788,0.797,0.78,0.78808,62701.366617
-1664323200000,0.79399,0.812,0.777,0.79,513474.991344
-1664236800000,0.80301,0.837,0.78801,0.79199,170065.699615
-1664150400000,0.811,0.814,0.794,0.808,41064.318432
-1664064000000,0.82599,0.82799,0.804,0.808,26065.835579
-1663977600000,0.827,0.83017,0.814,0.822,78527.740303
-1663891200000,0.81701,0.832,0.80401,0.824,221592.394119
-1663804800000,0.7995,0.82801,0.794,0.821,407625.006604
-1663718400000,0.77799,0.83277,0.76333,0.797,907582.813495
-1663632000000,0.808,0.812,0.775,0.77999,1780499.859842
-1663545600000,0.781,0.9,0.75401,0.808,603566.367178
-1663459200000,0.864,0.95835,0.78,0.783,220487.503016
-1663372800000,0.8306,0.86899,0.80974,0.86301,451436.802911
-1663286400000,0.78601,0.86301,0.78601,0.83066,715802.870596
-1663200000000,0.874,0.89185,0.78801,0.78801,144402.419357
-1663113600000,0.85272,0.91667,0.847,0.87682,58293.930864
-1663027200000,0.899,0.90899,0.855,0.855,42668.055875
-1662940800000,0.925,0.93649,0.901,0.9067,86870.907792
-1662854400000,0.928,0.93682,0.91,0.92301,146544.765307
-1662768000000,0.9229,0.94,0.90882,0.92501,91289.362677
-1662681600000,0.877,0.934,0.875,0.92299,77999.380837
-1662595200000,0.879,0.89799,0.86798,0.877,57815.706553
-1662508800000,0.8549,0.891,0.84601,0.875,38047.564565
-1662422400000,0.90095,0.915,0.85,0.85101,193131.107967
-1662336000000,0.904,0.91899,0.88801,0.897,145575.619586
-1662249600000,0.88425,0.909,0.881,0.909,47204.984886
-1662163200000,0.87907,0.89122,0.8747,0.885,30019.01822
-1662076800000,0.9065,0.96209,0.8747,0.88114,63619.313368
-1661990400000,0.89201,0.90683,0.88001,0.901,18749.044528
-1661904000000,0.89801,0.96296,0.889,0.889,68316.796312
-1661817600000,0.916,0.941,0.86906,0.89301,97433.683157
-1661731200000,0.86701,0.915,0.86,0.915,61354.372234
-1661644800000,0.886,0.905,0.867,0.867,52103.728922
-1661558400000,0.89047,0.97704,0.87101,0.89,187295.699727
-1661472000000,0.95699,0.959,0.88201,0.88918,338099.34299
-1661385600000,0.9384,0.97323,0.93801,0.95999,222363.909134
-1661299200000,0.936,0.987,0.93,0.93854,151485.112154
-1661212800000,0.91659,0.9686,0.91534,0.95089,147226.192181
-1661126400000,0.92499,0.92499,0.87427,0.91204,132488.807561
-1661040000000,0.90047,0.93001,0.895,0.92801,123423.185376
-1660953600000,0.89,0.925,0.87734,0.8969,60318.728475
-1660867200000,0.972,0.972,0.873,0.886,157523.374175
-1660780800000,0.97098,1.0271,0.9671,0.976,165544.973056
-1660694400000,1.0029,1.027,0.958,0.963,112077.147769
-1660608000000,1.0175,1.0319,0.992,1.002,116867.440092
-1660521600000,1.0339,1.0557,0.998,1.011,210435.837119
-1660435200000,1.0598,1.083,1.0222,1.0222,86929.255759
-1660348800000,1.083,1.1642,1.045,1.0505,119874.790633
-1660262400000,1.0602,1.163,1.0426,1.0785,98519.635022
-1660176000000,1.0422,1.09,1.0422,1.0571,129601.334654
-1660089600000,1.0151,1.064,0.8625,1.0438,119706.229273
-1660003200000,1.0679,1.2792,1.001,1.0193,293197.699155
-1659916800000,1.0379,1.073,1.035,1.0611,44422.495053
-1659830400000,1.025,1.0561,1.019,1.039,27414.365274
-1659744000000,1.0359,1.043,1.02,1.0346,19222.591851
-1659657600000,0.98898,1.041,0.986,1.035,66512.309618
-1659571200000,1.006,1.029,0.981,0.98697,149452.354033
-1659484800000,1.003,1.019,0.98,1.007,35786.127921
-1659398400000,0.987,1.021,0.962,1.007,43150.585592
-1659312000000,0.991,1.024,0.96646,0.98799,75780.826501
-1659225600000,0.992,1.087,0.98801,0.997,94043.977619
-1659139200000,0.967,1.1087,0.967,0.992,150558.395073
-1659052800000,0.976,1.004,0.957,0.97114,94995.359961
-1658966400000,0.935,1.008,0.935,0.966,95020.910336
-1658880000000,0.8806,0.9499,0.878,0.942,62273.086321
-1658793600000,0.89199,0.89199,0.851,0.879,50904.413243
-1658707200000,0.921,0.921,0.895,0.895,78980.78739
-1658620800000,0.938,0.944,0.923,0.929,43988.141606
-1658534400000,0.95,0.97027,0.918,0.933,50461.745115
-1658448000000,0.93769,1,0.924,0.94664,59146.825998
-1658361600000,0.901,0.944,0.88284,0.933,33105.404624
-1658275200000,0.94191,0.975,0.9032,0.907,77917.841849
-1658188800000,0.965,0.97179,0.932,0.947,59132.827757
-1658102400000,0.911,0.96947,0.91,0.96501,224568.176244
-1658016000000,0.921,0.933,0.895,0.895,18660.445075
-1657929600000,0.879,0.919,0.864,0.919,48868.455724
-1657843200000,0.876,0.904,0.87221,0.883,74669.666952
-1657756800000,0.862,0.896,0.842,0.883,57487.880251
-1657670400000,0.83184,0.8594,0.8,0.85817,62609.995637
-1657584000000,0.832,0.84732,0.81788,0.83199,91207.454736
-1657497600000,0.868,0.9218,0.84061,0.8438,93120.081651
-1657411200000,0.898,0.94605,0.855,0.868,125540.02047
-1657324800000,0.87599,0.901,0.86601,0.897,66183.853656
-1657238400000,0.897,0.93936,0.872,0.877,93036.465276
-1657152000000,0.90266,0.936,0.87734,0.898,144949.801908
-1657065600000,0.81799,0.96997,0.80099,0.89812,425599.062582
-1656979200000,0.80401,0.82,0.79,0.81799,74994.489787
-1656892800000,0.776,0.80705,0.766,0.807,66744.311462
-1656806400000,0.77914,0.795,0.756,0.772,71038.894138
-1656720000000,0.779,0.78275,0.751,0.775,52431.960898
-1656633600000,0.778,0.84199,0.759,0.787,192373.095986
-1656547200000,0.77198,1.0482,0.731,0.781,820281.237733
-1656460800000,0.77433,0.784,0.74025,0.77001,129682.132818
-1656374400000,0.799,0.808,0.772,0.77759,62201.712679
-1656288000000,0.811,0.824,0.779,0.802,63119.230662
-1656201600000,0.82578,0.85915,0.807,0.809,75995.253511
-1656115200000,0.82397,0.84982,0.807,0.829,146255.37591
-1656028800000,0.79502,0.83839,0.78409,0.829,123402.146573
-1655942400000,0.765,0.805,0.749,0.796,100490.215467
-1655856000000,0.777,0.794,0.747,0.754,63458.952542
-1655769600000,0.763,0.8,0.749,0.777,91352.544239
-1655683200000,0.7479,0.767,0.71101,0.767,103435.357519
-1655596800000,0.72335,0.768,0.68501,0.74501,120819.319214
-1655510400000,0.77738,0.78299,0.67401,0.728,192983.849816
-1655424000000,0.76583,0.8,0.753,0.769,99183.60176
-1655337600000,0.84399,0.852,0.751,0.755,198300.4014
-1655251200000,0.79052,0.852,0.74238,0.84101,355274.970063
-1655164800000,0.823,0.94333,0.783,0.794,180710.334999
-1655078400000,0.872,0.87694,0.731,0.819,293366.951529
-1654992000000,0.948,0.948,0.85251,0.874,114513.176986
-1654905600000,1.0045,1.0557,0.92391,0.94502,201745.33599
-1654819200000,1.094,1.108,0.996,1.005,149404.23121
-1654732800000,1.0663,1.138,1.0663,1.0961,122300.320155
-1654646400000,1.096,1.125,1.0772,1.082,57221.364793
-1654560000000,1.097,1.1176,1.049,1.105,95541.892453
-1654473600000,1.084,1.1354,1.083,1.105,62843.534754
-1654387200000,1.0896,1.1,1.07,1.087,43264.232992
-1654300800000,1.048,1.1,1.04,1.093,75865.599615
-1654214400000,1.087,1.0998,1.025,1.048,63013.389447
-1654128000000,1.091,1.094,1.0511,1.089,56995.934916
-1654041600000,1.106,1.1993,1.0371,1.1043,103565.935195
-1653955200000,1.108,1.1707,1.0882,1.1111,186569.13502
-1653868800000,1.038,1.121,1.038,1.1074,198211.601304
-1653782400000,1.0191,1.1119,1.0071,1.046,117400.456307
-1653696000000,0.98799,1.0846,0.986,1.021,139245.257403
-1653609600000,0.979,1.2845,0.95336,0.99371,547017.116488
-1653523200000,1.0259,1.0621,0.94856,0.97956,192438.081045
-1653436800000,1.054,1.0697,1.0161,1.0249,181497.682403
-1653350400000,1.082,1.0945,0.982,1.047,165183.808734
-1653264000000,1.1206,1.211,1.069,1.0878,343896.968031
-1653177600000,1.0821,1.272,1.0654,1.0972,439146.082713
-1653091200000,1.0291,1.1161,1.0181,1.0844,795450.702415
-1653004800000,1.0349,1.1339,1.0001,1.028,419818.631142
-1652918400000,1.0073,1.119,0.98211,1.0186,149958.089926
-1652832000000,1.0961,1.1208,1.0106,1.0106,104169.846525
-1652745600000,1.054,1.12,1.049,1.1042,103569.218936
-1652659200000,1.1371,1.1379,1.0375,1.04,77967.062345
-1652572800000,1.1089,1.1468,1.0589,1.1468,92082.374886
-1652486400000,1.042,1.123,0.991,1.1061,179310.574391
-1652400000000,0.96398,1.3244,0.946,1.026,338701.709465
-1652313600000,1.0271,1.0589,0.83299,0.958,484214.744235
-1652227200000,1.314,1.3434,1,1.0545,398693.458975
-1652140800000,1.282,1.446,1.259,1.309,169580.902291
-1652054400000,1.5401,1.6019,1.2837,1.2871,299524.356049
-1651968000000,1.645,1.6469,1.512,1.5341,245045.495655
-1651881600000,1.5852,2.0612,1.538,1.6409,1239042.021066
-1651795200000,1.5461,1.624,1.51,1.597,84872.120665
-1651708800000,1.6965,1.7169,1.5061,1.544,78021.172788
-1651622400000,1.5996,1.7214,1.5996,1.6972,69769.293198
-1651536000000,1.6457,1.713,1.5994,1.603,69287.850928
-1651449600000,1.6665,1.7089,1.599,1.6549,33055.560143
-1651363200000,1.5671,1.6819,1.5661,1.6768,93629.367527
-1651276800000,1.7449,1.7532,1.564,1.575,38792.803002
-1651190400000,1.8485,1.8634,1.731,1.745,39993.992804
-1651104000000,1.813,1.9022,1.8069,1.8387,52047.229772
-1651017600000,1.7861,1.8613,1.77,1.808,69920.195017
-1650931200000,1.98,1.984,1.764,1.779,133024.869013
-1650844800000,1.8731,2.0739,1.786,1.9724,118124.7445
-1650758400000,1.932,1.9597,1.8762,1.8762,62269.144194
-1650672000000,1.9208,1.9518,1.8901,1.9289,36855.882769
-1650585600000,1.8968,1.9636,1.8968,1.9054,35295.293894
-1650499200000,1.9503,1.999,1.8841,1.8989,54058.365418
-1650412800000,1.992,2.0615,1.923,1.9521,52491.433815
-1650326400000,1.9918,2.0037,1.9353,1.9871,39652.938529
-1650240000000,1.9177,1.9899,1.8541,1.9899,61872.996718
-1650153600000,1.984,2.007,1.913,1.9219,23146.01678
-1650067200000,1.986,2.0349,1.96,1.984,27047.476475
-1649980800000,2.014,2.026,1.9733,1.9989,60287.337391
-1649894400000,2.09,2.1257,1.998,2.017,110633.945257
-1649808000000,2.102,2.1147,2.0512,2.0971,162283.923435
-1649721600000,2.0309,2.145,2.0086,2.103,69502.399134
-1649635200000,2.2401,2.2513,2.012,2.0241,82016.860673
-1649548800000,2.2639,2.4,2.2101,2.2729,56107.720394
-1649462400000,2.2359,2.2972,2.2162,2.2637,66493.44067
-1649376000000,2.309,2.3735,2.2227,2.2227,119528.925049
-1649289600000,2.2739,2.351,2.2404,2.3012,90001.3706
-1649203200000,2.486,2.5092,2.2571,2.267,344339.098812
-1649116800000,2.6178,2.6568,2.4731,2.477,118318.493235
-1649030400000,2.4563,2.9497,2.434,2.6153,828935.929973
-1648944000000,2.3028,2.541,2.267,2.46,595942.409927
-1648857600000,2.287,2.3875,2.287,2.3029,172600.615257
-1648771200000,2.2401,2.3527,2.109,2.2921,181893.807919
-1648684800000,2.257,2.3952,2.2193,2.239,104142.732051
-1648598400000,2.252,2.322,2.2311,2.2647,116094.996526
-1648512000000,2.2587,2.3557,2.2262,2.2599,171282.30572
-1648425600000,2.3227,2.4023,2.2386,2.2615,449215.545518
-1648339200000,2.2523,2.35,2.213,2.313,359522.968041
-1648252800000,2.1768,2.349,2.161,2.2669,491975.297323
-1648166400000,2.1019,2.5879,2.09,2.187,1051696.255696
-1648080000000,2.065,2.43,2.057,2.1129,398532.618063
-1647993600000,2.035,2.1467,2.0181,2.0689,304225.924998
-1647907200000,2.003,2.0966,2.003,2.0423,122830.259927
-1647820800000,2.0034,2.0709,1.9681,2.0033,197003.599243
-1647734400000,2.0584,2.116,1.9811,2.0018,228074.675216
-1647648000000,2.1229,2.1747,2.046,2.0583,643297.311663
-1647561600000,2.349,2.3659,2.026,2.1219,1030545.251169
-1647475200000,2.0863,2.64,1.8601,2.349,3194605.937915
-1647388800000,1.5595,2.4749,1.5437,2.0982,1120372.852125
-1647302400000,1.5549,1.5806,1.5041,1.5592,15533.987792
-1647216000000,1.499,1.5575,1.49,1.5491,28874.095104
-1647129600000,1.5721,1.597,1.4771,1.4968,46008.30437
-1647043200000,1.5395,1.601,1.5395,1.5789,50359.142161
-1646956800000,1.5356,1.579,1.5028,1.5351,76984.431568
-1646870400000,1.5861,1.5897,1.4921,1.539,124641.440267
-1646784000000,1.5441,1.6389,1.5412,1.5889,95330.639505
-1646697600000,1.4881,1.56,1.4831,1.5277,89811.927965
-1646611200000,1.555,1.5644,1.4741,1.485,69799.471758
-1646524800000,1.667,1.669,1.5441,1.5599,90554.750091
-1646438400000,1.59,1.686,1.5841,1.6551,74646.229967
-1646352000000,1.6929,1.7507,1.593,1.5997,65020.112679
-1646265600000,1.6821,1.833,1.68,1.688,131176.810668
-1646179200000,1.7229,1.7564,1.66,1.692,123892.774102
-1646092800000,1.7324,1.757,1.55,1.7276,293631.787155
-1646006400000,1.5542,1.738,1.5297,1.7181,260249.878985
-1645920000000,1.6589,1.682,1.5391,1.5558,235927.476876
-1645833600000,1.6611,1.7165,1.6381,1.655,272026.153404
-1645747200000,1.5771,1.6794,1.5761,1.6538,231370.676733
-1645660800000,1.6948,1.7069,1.402,1.58,445105.029086
-1645574400000,1.7359,1.841,1.685,1.6976,144075.692163
-1645488000000,1.6581,1.7499,1.627,1.733,204997.487301
-1645401600000,1.7334,1.936,1.6501,1.6501,197018.470513
-1645315200000,1.825,1.827,1.685,1.7508,84921.93869
-1645228800000,1.8229,1.8698,1.785,1.8329,46653.002694
-1645142400000,1.851,1.8993,1.7915,1.8201,93017.785366
-1645056000000,1.982,2.04,1.8269,1.8512,70596.394561
-1644969600000,2.054,2.07,1.946,1.991,71117.802733
-1644883200000,1.8891,2.0984,1.881,2.0538,68496.626166
-1644796800000,1.864,1.917,1.85,1.889,60486.65081
-1644710400000,1.9091,2.0159,1.864,1.869,107065.471948
-1644624000000,1.9231,1.991,1.9,1.9251,132301.460886
-1644537600000,2.0817,2.0911,1.9071,1.9251,114294.519581
-1644451200000,2.096,2.16,2.047,2.069,92484.418335
-1644364800000,2.076,2.156,2.0377,2.0981,82221.424252
-1644278400000,2.0551,2.1449,1.971,2.0747,160733.441977
-1644192000000,1.9599,2.0897,1.934,2.0634,152073.778956
-1644105600000,1.912,2.007,1.912,1.962,123712.563146
-1644019200000,1.9219,2.044,1.8961,1.92,114879.465206
-1643932800000,1.809,1.9493,1.7938,1.933,147781.545245
-1643846400000,1.8669,1.877,1.751,1.8109,131184.147305
-1643760000000,1.9159,1.9667,1.838,1.868,113949.708332
-1643673600000,1.8981,1.9781,1.881,1.9164,160215.07653
-1643587200000,2.006,2.006,1.8415,1.8984,525468.244651
-1643500800000,2.094,2.11,1.9832,2.009,124748.164987
-1643414400000,2.114,2.192,2.0516,2.0934,246988.399469
-1643328000000,2.094,2.3838,1.996,2.115,432939.242075
-1643241600000,2.122,2.244,2.0051,2.0854,263631.013186
-1643155200000,2.066,2.351,1.9719,2.123,356358.370199
-1643068800000,2.0191,2.25,2.016,2.0765,128972.954189
-1642982400000,1.9491,2.39,1.7904,2.0851,521503.442914
-1642896000000,1.806,2.1077,1.8001,1.9553,144001.335909
-1642809600000,2.048,2.1115,1.6255,1.806,201081.58791
-1642723200000,2.4867,2.528,1.985,2.0488,168572.688625
-1642636800000,2.6891,2.7349,2.4996,2.4996,46960.015441
-1642550400000,2.6077,2.7646,2.51,2.6827,91020.960701
-1642464000000,2.642,2.649,2.5032,2.5831,34732.913622
-1642377600000,2.7248,2.7359,2.5921,2.643,44722.164642
-1642291200000,2.7336,2.7992,2.7191,2.7422,25493.707865
-1642204800000,2.7601,2.8117,2.6967,2.7415,34353.092219
-1642118400000,2.6633,2.779,2.5955,2.7652,60505.26669
-1642032000000,2.8867,2.8867,2.6107,2.698,90825.729034
-1641945600000,2.6839,2.88,2.6829,2.8732,94141.545221
-1641859200000,2.5453,2.7299,2.5319,2.6749,57884.328357
-1641772800000,2.6624,2.6658,2.4599,2.5523,82686.756303
-1641686400000,2.696,2.779,2.5758,2.6503,45660.883983
-1641600000000,2.7308,2.8399,2.581,2.6949,91095.702992
-1641513600000,2.9779,2.9779,2.6661,2.731,66321.874524
-1641427200000,2.9957,3.0416,2.8911,2.9833,60654.076812
-1641340800000,3.2838,3.4449,2.923,3.025,109168.698879
-1641254400000,3.172,3.5,3.1275,3.2801,139833.640219
-1641168000000,3.1489,3.288,3.1051,3.18,80122.674108
-1641081600000,3.1478,3.2152,3.0758,3.1481,53888.433942
-1640995200000,3.0019,3.167,2.9766,3.1301,48018.651668
-1640908800000,3.0798,3.2531,2.992,3.0009,65399.727605
-1640822400000,3.0816,3.2087,3.0086,3.0581,55540.832364
-1640736000000,3.3281,3.3399,3.0264,3.0691,76583.704468
-1640649600000,3.5024,3.5147,3.22,3.3277,113839.080935
-1640563200000,3.4104,3.6189,3.399,3.502,88455.417728
-1640476800000,3.3472,3.4855,3.3017,3.4309,53632.324954
-1640390400000,3.2269,3.4615,3.1997,3.3526,50258.71469
-1640304000000,3.3012,3.385,3.2116,3.2276,131058.180748
-1640217600000,3.0669,3.32,3.0239,3.3027,114849.886589
-1640131200000,3.0447,3.2177,3.0245,3.063,86954.733818
-1640044800000,2.9265,3.1675,2.8741,3.0361,82966.685731
-1639958400000,2.9564,2.9736,2.795,2.9081,74731.576685
-1639872000000,3.011,3.095,2.9028,2.978,57453.577328
-1639785600000,2.8505,3.089,2.8267,3.0257,55345.133584
-1639699200000,3.0939,3.1101,2.8091,2.8529,72296.944315
-1639612800000,3.151,3.2314,3.0622,3.0826,58122.814873
-1639526400000,3.1257,3.2089,2.9798,3.136,45299.46778
-1639440000000,3.1536,3.2615,3.013,3.0917,60116.401904
-1639353600000,3.4666,3.4803,3.0501,3.1678,101179.997261
-1639267200000,3.3635,3.5374,3.299,3.4051,72875.337653
-1639180800000,3.2731,3.4559,3.216,3.3639,132425.426528
-1639094400000,3.2656,3.5157,3.1909,3.262,125411.984477
-1639008000000,3.6257,3.6257,3.2461,3.2461,78907.47547
-1638921600000,3.475,3.7781,3.33,3.5924,193121.808533
-1638835200000,3.5089,3.6679,3.3701,3.501,86736.909487
-1638748800000,3.5621,3.76,3.159,3.5031,124314.201156
-1638662400000,4.0289,4.5,3.5101,3.626,198134.146681
-1638576000000,4.3606,4.3689,3.1779,4.0289,125462.44367
-1638489600000,4.4113,4.6207,4.248,4.3779,83771.916826
-1638403200000,4.4463,4.596,4.25,4.416,62317.653406
-1638316800000,4.2917,4.6394,4.2917,4.4336,75133.528013
-1638230400000,4.4296,4.5048,4.2821,4.296,35627.71839
-1638144000000,4.2902,4.567,4.2541,4.4361,28119.543927
-1638057600000,4.3483,4.3483,3.9878,4.2757,47340.462161
-1637971200000,4.2936,4.4664,4.22,4.3483,33321.435667
-1637884800000,4.729,4.7382,4.2333,4.2581,106076.262566
-1637798400000,4.5689,4.8277,4.4885,4.725,78171.163028
-1637712000000,4.835,4.844,4.5081,4.5502,85991.911244
-1637625600000,4.6579,4.882,4.5637,4.8252,126805.542684
-1637539200000,4.7772,4.8396,4.567,4.666,183607.710633
-1637452800000,4.9408,4.9879,4.7787,4.8023,37703.154122
-1637366400000,4.9751,5.0371,4.7939,4.9409,60323.523973
-1637280000000,4.7661,5.1166,4.62,4.9826,60111.583055
-1637193600000,5.2551,5.3856,4.6423,4.7138,107362.737134
-1637107200000,5.2245,5.5679,4.969,5.2537,94028.510071
-1637020800000,5.4068,5.8691,4.73,5.285,327380.702575
-1636934400000,5.0819,5.808,5.0072,5.4224,481463.543277
-1636848000000,5.0659,5.0979,4.943,5.0762,48583.189329
-1636761600000,5.1826,5.299,4.9957,5.0737,61122.873426
-1636675200000,4.9607,5.2806,4.8716,5.179,118929.921114
-1636588800000,4.9592,5.0701,4.827,4.95,61277.813065
-1636502400000,5.0724,5.2463,4.7281,4.987,115630.239595
-1636416000000,5.1263,5.245,5.0018,5.0539,100285.590157
-1636329600000,4.9277,5.1577,4.9121,5.1261,92006.413354
-1636243200000,4.9539,5.0285,4.8842,4.9339,32701.005182
-1636156800000,4.9442,4.9999,4.7741,4.9529,44189.746174
-1636070400000,5.0221,5.1071,4.9105,4.9587,51221.181072
-1635984000000,5.1828,5.2836,4.9083,5.022,80652.23972
-1635897600000,5.2994,5.5179,5.0871,5.1834,92782.219998
-1635811200000,5.2098,5.406,5.1405,5.2939,72453.845809
-1635724800000,5.3919,5.4049,5.0644,5.2015,86592.501093
-1635638400000,5.004,5.6229,4.8969,5.3867,191362.3951
-1635552000000,5.0863,6.4821,4.8,4.9956,636781.824915
-1635465600000,4.4183,5.3268,4.3915,5.0631,236402.974273
-1635379200000,4.3649,4.6636,4.2811,4.385,56496.435032
-1635292800000,4.7299,4.8487,4.3223,4.3461,98844.384808
-1635206400000,4.8471,5.1105,4.7075,4.7174,100281.72174
-1635120000000,4.6001,4.8899,4.599,4.8285,38004.185663
-1635033600000,4.714,4.7967,4.474,4.5902,44244.742828
-1634947200000,4.6394,4.7109,4.5636,4.7109,46226.110866
-1634860800000,4.584,4.9017,4.5546,4.6248,89999.47608
-1634774400000,4.7345,4.893,4.517,4.5756,107545.489955
-1634688000000,4.4594,4.7449,4.4231,4.7345,65398.753943
-1634601600000,4.5179,4.6094,4.396,4.4872,46320.513183
-1634515200000,4.6331,4.665,4.4225,4.517,65499.301229
-1634428800000,4.6174,4.7564,4.3491,4.636,36762.528017
-1634342400000,4.641,4.906,4.5808,4.6211,43085.718551
-1634256000000,4.6126,4.9378,4.5495,4.644,72050.516271
-1634169600000,4.546,4.71,4.5114,4.6145,44375.316763
-1634083200000,4.4248,4.583,4.2713,4.518,57156.375965
-1633996800000,4.4587,4.5117,4.212,4.4077,118015.715608
-1633910400000,4.5088,4.7162,4.4251,4.5186,41758.751628
-1633824000000,4.7504,4.9377,4.5142,4.55,64076.868925
-1633737600000,4.6152,4.9081,4.5618,4.754,45643.376521
-1633651200000,4.6222,4.757,4.5983,4.629,47337.277095
-1633564800000,4.6691,4.823,4.5058,4.6227,54036.135059
-1633478400000,4.7671,4.8022,4.3719,4.6537,94543.47161
-1633392000000,4.6418,4.885,4.5283,4.808,159847.802634
-1633305600000,4.8645,5.0014,4.47,4.6371,166009.448916
-1633219200000,4.2325,5.3743,4.153,4.9197,534704.921906
-1633132800000,4.0802,4.4188,4.032,4.2329,62290.485157
-1633046400000,3.837,4.1638,3.7525,4.0784,98416.151975
-1632960000000,3.6559,3.8666,3.6284,3.828,51759.442422
-1632873600000,3.5859,3.83,3.57,3.646,102077.002348
-1632787200000,3.5975,3.7268,3.5449,3.5723,58395.300377
-1632700800000,3.8643,3.9618,3.582,3.6,123550.223921
-1632614400000,3.9551,3.9738,3.575,3.8739,65721.960944
-1632528000000,4.0216,4.1623,3.8793,3.982,55235.017743
-1632441600000,4.3499,4.3722,3.706,4.0459,137656.525253
-1632355200000,4.239,4.5201,4.1638,4.3444,116567.568321
-1632268800000,3.7696,4.409,3.6742,4.2599,60392.750436
-1632182400000,4.0565,4.2512,3.5831,3.7225,82888.229926
-1632096000000,4.612,4.629,3.9271,4.0883,121430.261857
-1632009600000,4.7669,5,4.6377,4.6891,43258.158656
-1631923200000,4.616,4.856,4.5912,4.7631,46302.903159
-1631836800000,4.8107,4.8395,4.5245,4.6149,46415.99839
-1631750400000,5.0131,5.0426,4.71,4.8067,58598.786923
-1631664000000,4.7444,5.0644,4.6546,4.9934,71920.750935
-1631577600000,4.5359,4.825,4.5359,4.718,57983.561376
-1631491200000,4.9216,4.9562,4.399,4.5575,52413.057604
-1631404800000,4.8924,5.13,4.6912,4.8888,90259.394325
-1631318400000,4.5506,5.261,4.4594,4.8949,148625.36724
-1631232000000,4.9304,5.2718,4.4101,4.5319,61415.875175
-1631145600000,4.7898,5.1349,4.6643,4.8843,62360.655566
-1631059200000,4.975,5.065,4.3561,4.8043,84754.781016
-1630972800000,6.1626,6.3228,4.3654,4.9748,254816.283573
-1630886400000,6.0956,6.449,5.9231,6.1521,106693.25869
-1630800000000,5.6771,6.13,5.6354,6.0927,80131.407622
-1630713600000,5.705,5.85,5.5851,5.6771,56813.761471
-1630627200000,5.6413,5.8221,5.5467,5.7136,75859.344277
-1630540800000,5.6739,5.822,5.5873,5.639,63959.5039
-1630454400000,5.387,5.8,5.323,5.674,68947.174789
-1630368000000,5.4438,5.781,5.3827,5.4476,54593.932218
-1630281600000,5.7199,5.9399,5.41,5.4321,60092.288437
-1630195200000,5.4691,5.9499,5.4478,5.6725,80207.483579
-1630108800000,5.5991,5.6599,5.4531,5.5088,27223.16057
-1630022400000,5.4196,5.78,5.282,5.6259,89986.879239
-1629936000000,5.6541,5.8569,5.253,5.3477,63506.336167
-1629849600000,5.4301,5.9496,5.237,5.7119,98037.242209
-1629763200000,6.0357,6.0819,5.369,5.3813,69349.671048
-1629676800000,6.1488,6.5799,5.8445,5.9771,130155.486972
-1629590400000,5.2812,6.764,5.2229,6.1413,414579.123549
-1629504000000,5.4731,5.5164,5.2483,5.2483,40253.325151
-1629417600000,5.2179,5.5099,5.2023,5.4753,65763.733487
-1629331200000,4.9104,5.3269,4.7815,5.1949,66385.303295
-1629244800000,5.002,5.1882,4.767,4.858,47128.22502
-1629158400000,5.302,5.6,4.8893,4.9609,66393.885645
-1629072000000,5.4182,5.7899,5.2451,5.2965,117337.961174
-1628985600000,5.4736,5.4736,5.178,5.404,47433.980964
-1628899200000,5.6935,5.6974,5.2137,5.4879,106375.975202
-1628812800000,5.4029,6.21,5.1502,5.6957,220085.489939
-1628726400000,4.927,6.1262,4.7625,5.4559,483835.603874
-1628640000000,4.5322,5.1,4.5322,4.9093,130657.39195
-1628553600000,4.4118,4.6049,4.3183,4.5141,50874.062225
-1628467200000,4.1575,4.5159,4.017,4.4409,67848.29402
-1628380800000,4.3624,4.698,4.058,4.1669,102028.20275
-1628294400000,4.0742,4.5249,4.0416,4.328,114719.672819
-1628208000000,3.8665,4.0794,3.7818,4.0689,91989.730521
-1628121600000,3.8061,3.9627,3.6508,3.8575,96942.212675
-1628035200000,3.6251,3.8279,3.55,3.8167,84610.435675
-1627948800000,3.656,3.727,3.513,3.645,53173.84644
-1627862400000,3.6889,3.7925,3.5673,3.7409,65210.830735
-1627776000000,3.6622,3.9054,3.6381,3.649,96084.910346
-1627689600000,3.6563,3.7135,3.5957,3.6811,62113.95697
-1627603200000,3.6621,3.7501,3.4241,3.687,96011.289893
-1627516800000,3.4259,3.78,3.3627,3.6729,100004.088599
-1627430400000,3.4935,3.5322,3.3552,3.4119,66610.082061
-1627344000000,3.4021,3.6369,3.2853,3.4591,44941.432688
-1627257600000,3.3226,3.6909,3.3153,3.4097,154710.743795
-1627171200000,3.3016,3.399,3.185,3.3228,65879.99241
-1627084800000,3.2277,3.4548,3.1798,3.3112,74602.2059
-1626998400000,3.0131,3.2908,2.945,3.26,100772.695769
-1626912000000,3.005,3.1371,2.9014,3.0153,62260.044259
-1626825600000,2.7393,3.159,2.65,2.998,82758.675732
-1626739200000,2.9782,3.0195,2.627,2.7505,131828.872711
-1626652800000,3.211,3.224,2.9706,2.9772,52432.241166
-1626566400000,3.2219,3.329,3.15,3.2061,24236.436355
-1626480000000,3.1692,3.2849,3.1255,3.177,34799.947335
-1626393600000,3.3755,3.438,3.1643,3.1737,79066.782089
-1626307200000,3.4939,3.5949,3.33,3.3591,34074.415455
-1626220800000,3.5778,3.625,3.345,3.5125,56628.825378
-1626134400000,3.6928,3.78,3.5188,3.5731,106946.614179
-1626048000000,4.0429,4.1299,3.6821,3.722,83362.45499
-1625961600000,3.6578,4.288,3.6467,4.033,308000.105133
-1625875200000,3.748,3.8252,3.5887,3.6579,39857.731439
-1625788800000,3.617,3.804,3.556,3.7444,40597.223924
-1625702400000,3.934,3.934,3.6008,3.68,91268.118078
-1625616000000,3.9097,4.0789,3.889,3.9245,99401.814563
-1625529600000,3.8731,4.0328,3.82,3.9112,62017.75301
-1625443200000,4.1204,4.1292,3.8031,3.8842,91332.708499
-1625356800000,4.1519,4.258,3.989,4.1503,97740.659927
-1625270400000,4.1191,4.282,3.9904,4.1793,64246.404775
-1625184000000,4.122,4.1577,3.854,4.0841,35105.968407
-1625097600000,4.29,4.3179,3.9337,4.0742,47374.870363
-1625011200000,4.4165,4.4879,4.0464,4.3615,92367.552864
-1624924800000,4.0755,4.6644,4.037,4.386,100783.454115
-1624838400000,4.1166,4.1984,3.9305,4.094,51893.180558
-1624752000000,3.825,4.12,3.711,4.0954,37521.850074
-1624665600000,3.8,3.9798,3.594,3.861,60175.145298
-1624579200000,4.233,4.696,3.8335,3.8473,113259.23753
-1624492800000,3.8969,4.2745,3.6784,4.1863,86876.376285
-1624406400000,3.5306,4.134,3.5,3.9066,129438.197047
-1624320000000,3.8649,4.185,3.0713,3.5858,131540.525982
-1624233600000,4.944,4.944,3.852,3.8755,108243.057168
-1624147200000,4.8336,5.0174,4.5205,4.9333,37113.254194
-1624060800000,5.0538,5.1194,4.8269,4.8516,46131.50817
-1623974400000,5.0749,5.0981,4.7188,5.029,56163.061786
-1623888000000,5.0291,5.2649,4.982,5.0751,80690.837722
-1623801600000,5.2946,5.3899,4.9889,5.0448,66248.721563
-1623715200000,5.7463,5.7463,5.2351,5.303,81809.374051
-1623628800000,5.395,5.7499,5.245,5.7021,92247.119084
-1623542400000,5.0126,5.4529,4.9093,5.3941,78839.195964
-1623456000000,5.0114,5.2848,4.7713,5.0176,51292.573113
-1623369600000,5.3389,5.533,4.9889,5.0261,69255.419201
-1623283200000,5.8447,5.8959,5.3389,5.3688,66558.359604
-1623196800000,5.7081,5.9307,5.3919,5.8869,73859.745839
-1623110400000,5.6759,5.9539,5.1,5.7449,140934.927372
-1623024000000,6.2171,6.4497,5.524,5.6218,77312.849413
-1622937600000,6.1665,6.4086,6.1614,6.2375,53654.315635
-1622851200000,6.4356,6.935,6.0371,6.2202,141311.166488
-1622764800000,7.4453,7.8135,6.3338,6.413,389262.896599
-1622678400000,6,7.6521,5.9755,7.4187,171497.231515
-1622592000000,5.894,6.169,5.725,6.0648,40894.39372
-1622505600000,5.9855,6.2454,5.7451,5.8404,60578.746928
-1622419200000,5.7117,6.1195,5.3695,6.0097,69641.685586
-1622332800000,5.4622,5.95,5.15,5.666,83299.751185
-1622246400000,5.7149,6.0455,5.1083,5.4673,77266.763053
-1622160000000,6.7114,6.7795,5.5,5.7301,127656.666966
-1622073600000,6.7457,7.29,6.232,6.7122,157979.427031
-1621987200000,5.9038,6.9794,5.7631,6.7359,191002.079418
-1621900800000,6.0855,6.3048,5.2884,5.8503,177483.308204
-1621814400000,4.7427,6.4595,4.588,6.1071,398730.740025
-1621728000000,5.4102,5.6291,3.8016,4.7656,269148.928421
-1621641600000,6.0968,6.3267,5.229,5.4286,96379.721005
-1621555200000,7.2847,7.7717,5.05,6.1047,324850.419081
-1621468800000,5.4832,8.6,4.8857,7.3939,598772.050634
-1621382400000,8.1806,8.2588,1.7401,5.328,451681.270548
-1621296000000,8.3154,9.4632,8.043,8.1574,179633.38315
-1621209600000,8.6124,9.1999,7.6101,8.3257,227511.211487
-1621123200000,8.7903,9.7,7.805,8.5928,205094.884461
-1621036800000,10.205,10.266,8.7198,8.8426,287126.775884
-1620950400000,9.5321,11.28,8.6903,10.194,792682.090118
-1620864000000,7.7499,14.599,7.3095,9.6422,3587909.857047
-1620777600000,7.3777,12,6.6416,7.75,380875.662818
-1620691200000,7.0846,7.6,6.7273,7.4042,54819.522737
-1620604800000,7.804,8.0849,6.742,7.1279,82609.389292
-1620518400000,8.1359,8.1823,7.6065,7.7908,60214.937283
-1620432000000,8.3214,8.638,7.9251,8.0178,58966.660313
-1620345600000,8.1322,8.65,7.7329,8.1854,151035.646561
-1620259200000,7.9932,8.7358,7.5413,8.2834,137957.482121
-1620172800000,7.2592,8.7,7.2592,8.0912,133911.554462
-1620086400000,8.3602,8.3602,7.2222,7.2223,142293.77748
-1620000000000,8.449,9,8.2984,8.3494,223807.692786
-1619913600000,7.6455,9.5684,7.5305,8.4403,472307.795812
-1619827200000,6.793,8.4,6.3013,7.8,115174.53779
-1619740800000,6.3838,7.2181,6.3838,6.793,53019.071489
-1619654400000,6.537,6.7005,6.2209,6.4121,22107.641156
-1619568000000,6.6409,6.7059,6.1572,6.3663,18501.067279
-1619481600000,6.6329,6.908,6.0838,6.6408,49481.291684
-1619395200000,5.7772,6.68,5.7385,6.6459,56188.697468
-1619308800000,6.0583,6.5999,5.2785,5.7772,86139.708803
-1619222400000,6.665,7.1,5.99,5.9928,110346.685224
-1619136000000,6.2,6.665,5.11,6.665,123467.274142
-1619049600000,6.9968,7.5,5.5649,6.1001,85976.729275
-1618963200000,6.5118,7.497,6.51,6.9877,90900.991357
-1618876800000,7.4464,7.8901,6.041,6.5116,130718.011702
-1618790400000,8.6524,8.9499,6.81,7.44,190281.396234
-1618704000000,8.3117,10,6.66,8.3109,645421.293427
-1618617600000,4.7366,8.68,4.7012,8.2001,1028038.220919
-1618531200000,4.779,4.99,4.3349,4.8521,90191.369351
-1618444800000,4.5763,4.8227,4.5079,4.663,115741.493114
-1618358400000,4.8269,4.863,4.3591,4.5731,83903.079046
-1618272000000,4.7065,4.9398,4.5034,4.7929,89719.265509
-1618185600000,4.6706,5.0778,4.602,4.8004,49941.234859
-1618099200000,4.7283,4.897,4.602,4.7589,44006.434377
-1618012800000,4.8736,5.12,4.6042,4.8751,158854.138677
-1617926400000,4.6997,5.0933,4.6001,4.8701,125761.242551
-1617840000000,4.3901,5.113,4.3708,4.7021,62405.330903
-1617753600000,4.7722,5.2,4.2952,4.3868,106998.530571
-1617667200000,4.8377,4.963,4.5123,4.8005,87980.007129
-1617580800000,4.548,4.9154,4.3794,4.8219,120948.34259
-1617494400000,4.2836,4.5929,4.2033,4.5174,63112.350232
-1617408000000,4.3502,4.8899,4.1492,4.305,220699.37923
-1617321600000,4.3079,4.4452,4.2015,4.3482,83428.003273
-1617235200000,4.433,4.496,4.2025,4.315,62576.732793
-1617148800000,4.1309,4.7928,3.9248,4.433,265410.058546
-1617062400000,4.0535,4.3,4.0133,4.1359,94187.678519
-1616976000000,3.8502,4.25,3.7767,4.0561,173005.304056
-1616889600000,3.7722,4.0296,3.6486,3.8541,130190.770721
-1616803200000,3.7879,3.8565,3.7307,3.7753,62744.661192
-1616716800000,3.535,3.8398,3.535,3.7885,82394.226318
-1616630400000,3.8349,3.8646,3.4852,3.5351,117390.586867
-1616544000000,4.1092,4.3279,3.8001,3.8367,80047.560947
-1616457600000,3.9978,4.3179,3.8547,4.1346,79373.345581
-1616371200000,4.2028,4.442,3.9458,4.0211,84103.423524
-1616284800000,4.264,4.3211,4.1117,4.2031,50651.460244
-1616198400000,4.2867,4.5328,4.2555,4.2555,75597.749196
-1616112000000,4.2242,4.4191,4.1506,4.2798,72063.558384
-1616025600000,4.3245,4.4255,4.1502,4.2208,72016.444462
-1615939200000,4.1761,4.3701,4.0481,4.334,77562.807446
-1615852800000,4.1172,4.24,3.9501,4.1743,70548.901718
-1615766400000,4.2245,4.3952,3.9,4.1436,116689.593253
-1615680000000,4.4052,4.45,4.1534,4.2203,144157.333339
-1615593600000,4.235,4.4806,4.16,4.4033,133607.616971
-1615507200000,4.6092,4.6092,4.12,4.2423,168152.960706
-1615420800000,4.7421,4.7912,4.3847,4.5755,213542.030122
-1615334400000,4.9747,5.0375,4.6518,4.7605,108125.840048
-1615248000000,4.8421,5.3,4.7284,4.963,183894.135085
-1615161600000,4.3621,4.8924,4.2399,4.837,113234.711593
-1615075200000,4.2965,4.4726,4.2734,4.3794,70010.366297
-1614988800000,4.3293,4.4688,4.2214,4.312,60773.077299
-1614902400000,4.2455,4.5369,4.0363,4.3219,77033.285733
-1614816000000,4.4733,4.7147,4.0809,4.2973,78144.991167
-1614729600000,4.1519,4.7201,4.1519,4.5025,136874.212404
-1614643200000,4.4418,4.46,4.1001,4.2389,91022.352723
-1614556800000,4.1669,4.4877,4.1144,4.4158,126866.41748
-1614470400000,4.253,4.3009,3.8626,4.0954,84490.210317
-1614384000000,4.2709,4.5668,4.1314,4.2661,74173.684209
-1614297600000,4.2333,4.562,3.9026,4.2914,122856.629564
-1614211200000,4.7864,5.1005,4.203,4.2577,105659.846554
-1614124800000,4.2754,5.1984,4.0723,4.7749,212532.219519
-1614038400000,5.26,5.26,3.32,4.271,312074.404672
-1613952000000,5.643,5.6449,3.85,5.24,265098.775545
-1613865600000,5.65,5.9463,5.5068,5.6357,78307.291568
-1613779200000,5.9478,6.2385,5.5065,5.6897,122219.206671
-1613692800000,6.1997,6.3072,5.6553,5.9566,195429.946669
-1613606400000,5.36,6.3121,5.2,6.1325,313578.286858
-1613520000000,5.315,5.46,4.9696,5.3297,108399.890072
-1613433600000,5.1295,5.7,4.5,5.3124,221601.97518
-1613347200000,4.8288,5.76,4.1177,5.0895,670623.027801
-1613260800000,5.38,5.4845,4.62,4.8431,305620.563868
-1613174400000,5.6336,5.7479,5.023,5.42,539504.551715
-1613088000000,4.9153,6.484,4.8,5.64,891765.045136
-1613001600000,3.7324,5.4209,3.5459,4.9559,690784.381113
-1612915200000,3.8409,3.985,3.345,3.739,242614.317092
-1612828800000,3.159,4.1548,3.0754,3.8351,456887.621919
-1612742400000,2.9894,3.2346,2.936,3.168,189912.286309
-1612656000000,3.0341,3.2345,2.8319,2.974,165808.154814
-1612569600000,3.1508,3.1542,2.925,3.0246,209866.118141
-1612483200000,2.8808,3.4958,2.8727,3.128,357880.918967
-1612396800000,3.0025,3.0493,2.8476,2.874,143372.993352
-1612310400000,2.9283,3.1,2.927,2.9945,162026.070306
-1612224000000,2.9221,3.0499,2.81,2.9521,118817.497263
-1612137600000,2.824,3.0795,2.6838,2.943,216084.202122
-1612051200000,2.9872,3.1,2.678,2.8427,193456.243938
-1611964800000,3.212,3.45,2.9,2.9825,229165.981354
-1611878400000,3.23,3.68,2.96,3.2012,543897.007346
-1611792000000,2.4032,3.8345,2.3697,3.2302,873614.719273
-1611705600000,2.6351,2.6378,2.2723,2.3884,126770.725936
-1611619200000,2.6212,2.7,2.5178,2.6323,61727.897852
-1611532800000,2.7766,2.9239,2.5785,2.6282,167922.855518
-1611446400000,2.584,2.8956,2.5558,2.7786,252391.410394
-1611360000000,2.5852,2.7796,2.5387,2.571,105027.648051
-1611273600000,2.41,2.9134,2.1796,2.5998,245349.802544
-1611187200000,2.8043,2.8358,2.3,2.41,230971.599389
-1611100800000,2.8752,2.9575,2.54,2.821,166110.134873
-1611014400000,2.9718,3.1148,2.82,2.9,195258.582099
-1610928000000,2.8372,3.2361,2.7964,2.9716,281135.044415
-1610841600000,2.7678,2.9996,2.658,2.8385,179316.190473
-1610755200000,2.6497,3.285,2.5637,2.795,537319.785754
-1610668800000,2.7595,2.89,2.2851,2.6142,258591.495971
-1610582400000,2.9157,2.9811,2.62,2.7631,299517.848085
-1610496000000,2.81,3,2.5694,2.9095,390765.248143
-1610409600000,2.3866,3.3998,2.2343,2.8732,1089812.368018
-1610323200000,2.6347,2.6899,1.66,2.3681,784804.471408
-1610236800000,2.8831,3.2,1.75,2.6345,625456.112407
-1610150400000,3.3213,3.3213,2.7,2.8723,645939.06099
-1610064000000,3.5373,3.9006,2.4669,3.2878,1727174.816251
-1609977600000,2.0865,4.377,1.984,3.5562,3208870.913572
-1609891200000,1.2411,2.2876,1.1992,2.0352,954649.262178
-1609804800000,1.2187,1.3878,1.1364,1.2715,284879.984455
-1609718400000,1.3784,1.426,1.0082,1.2232,567529.653231
-1609632000000,0.83889,1.5431,0.81527,1.3706,779454.600126
-1609545600000,0.83219,0.89672,0.76851,0.8456,45273.677027
-1609459200000,0.84198,0.875,0.82423,0.8386,44295.090969
-1609372800000,0.86788,0.87715,0.82,0.84756,29821.471349
-1609286400000,0.86224,0.88565,0.83581,0.85732,25236.646154
-1609200000000,0.875,0.90791,0.82,0.8643,30771.071129
-1609113600000,0.90365,0.95,0.86322,0.88401,42916.078907
-1609027200000,0.84043,0.95882,0.81395,0.91005,43480.267521
-1608940800000,0.8631,0.91547,0.83,0.85234,52222.907804
-1608854400000,0.86435,0.88274,0.84938,0.86705,75235.561649
-1608768000000,0.79489,0.87997,0.77781,0.87204,32386.447054
-1608681600000,0.87625,0.94497,0.74812,0.79774,111029.697289
-1608595200000,0.85181,0.89346,0.81722,0.88572,23899.132001
-1608508800000,0.89451,0.95,0.8,0.86325,41160.022543
-1608422400000,0.92652,0.94939,0.86421,0.88085,34875.474471
-1608336000000,0.9348,0.96469,0.91013,0.93043,24002.594978
-1608249600000,0.92856,0.94865,0.89983,0.93131,29802.890252
-1608163200000,0.97014,0.998,0.92592,0.92925,42711.257411
-1608076800000,0.87706,0.98627,0.8549,0.95055,92260.492593
-1607990400000,0.87905,0.89598,0.85029,0.87948,22635.74114
-1607904000000,0.87862,0.91827,0.87022,0.87412,34663.052187
-1607817600000,0.83076,0.92581,0.821,0.89624,36475.689185
-1607731200000,0.77007,0.84581,0.77007,0.82532,35396.568879
-1607644800000,0.81675,0.81675,0.75133,0.77198,32400.803373
-1607558400000,0.87073,0.87073,0.80186,0.82388,48238.015917
-1607472000000,0.79874,0.89245,0.75884,0.87708,27019.71751
-1607385600000,0.87142,0.89601,0.79156,0.80964,16473.750828
-1607299200000,0.89712,0.89792,0.86108,0.86559,15719.781237
-1607212800000,0.9264,0.93283,0.88144,0.89875,34253.28431
-1607126400000,0.86627,0.94297,0.85311,0.92229,43292.114339
-1607040000000,0.96823,0.99987,0.85626,0.86427,69893.314023
-1606953600000,0.96793,0.98363,0.94431,0.96263,26074.407394
-1606867200000,0.96,0.9884,0.932,0.96538,41754.03791
-1606780800000,1.0043,1.0866,0.93422,0.96172,56573.749176
-1606694400000,0.98165,1.035,0.96,1.0099,113292.533838
-1606608000000,0.97317,1.0462,0.9563,0.9753,92992.810847
-1606521600000,0.93931,1.0517,0.91691,0.98179,163166.796126
-1606435200000,0.85067,1.0162,0.85067,0.93633,297563.118647
-1606348800000,0.99255,1.0226,0.75,0.85196,232196.14275
-1606262400000,1.151,1.22,0.93605,1.003,111626.516709
-1606176000000,0.98367,1.25,0.82748,1.1674,322430.662769
-1606089600000,0.70963,1.045,0.69144,0.98402,345320.462331
-1606003200000,0.73222,0.82568,0.6519,0.7115,130115.923975
-1605916800000,0.64649,0.75147,0.5969,0.72626,147451.005403
-1605830400000,0.62224,0.63819,0.60967,0.63275,35348.67455
-1605744000000,0.61934,0.63067,0.60173,0.61738,17984.326446
-1605657600000,0.63389,0.64138,0.6,0.62038,18261.565847
-1605571200000,0.62753,0.64315,0.6225,0.63601,13687.656944
-1605484800000,0.61602,0.63207,0.61461,0.6237,16130.919752
-1605398400000,0.63795,0.64234,0.6109,0.62148,10613.216812
-1605312000000,0.6582,0.6582,0.63168,0.63659,11843.714944
-1605225600000,0.64439,0.675,0.63513,0.65374,14411.279642
-1605139200000,0.66312,0.68905,0.63452,0.64039,25529.12642
-1605052800000,0.64313,0.7,0.63026,0.67537,48955.538619
-1604966400000,0.64743,0.65806,0.62662,0.63897,21583.674933
-1604880000000,0.64607,0.64676,0.61116,0.63116,24725.31541
-1604793600000,0.61992,0.66421,0.61707,0.65446,10079.555686
-1604707200000,0.65482,0.67628,0.59142,0.61944,10491.331222
-1604620800000,0.62478,0.66822,0.62478,0.66332,11799.833522
-1604534400000,0.6043,0.62027,0.57402,0.61008,17282.011032
-1604448000000,0.62105,0.62116,0.57291,0.60237,20429.81604
-1604361600000,0.63351,0.64327,0.6075,0.62312,16803.291665
-1604275200000,0.64259,0.65,0.60678,0.61725,10752.316448
-1604188800000,0.6462,0.64983,0.62703,0.64328,15238.989253
-1604102400000,0.62673,0.65969,0.62066,0.64686,23129.67165
-1604016000000,0.65888,0.66745,0.62186,0.63179,8333.548767
-1603929600000,0.66466,0.67791,0.65041,0.66468,29789.658416
-1603843200000,0.69421,0.69986,0.63754,0.647,39841.701009
-1603756800000,0.70829,0.71706,0.68195,0.68321,16617.850207
-1603670400000,0.71175,0.72326,0.68931,0.71942,7119.859891
-1603584000000,0.72263,0.73653,0.70985,0.70985,5026.640617
-1603497600000,0.72674,0.7556,0.71199,0.72313,28913.414263
-1603411200000,0.76644,0.76677,0.72453,0.72844,12144.632296
-1603324800000,0.75623,0.78458,0.73743,0.7555,24063.006321
-1603238400000,0.75886,0.79983,0.74074,0.74706,42097.830449
-1603152000000,0.70801,0.78846,0.70466,0.74565,44655.176763
-1603065600000,0.69549,0.71493,0.69438,0.71018,4262.549232
-1602979200000,0.68908,0.70502,0.67673,0.69961,6351.742216
-1602892800000,0.6811,0.69491,0.67272,0.69491,4613.78933
-1602806400000,0.68794,0.70374,0.65785,0.6801,12216.904276
-1602720000000,0.66981,0.70663,0.66275,0.68729,6365.620282
-1602633600000,0.69611,0.69611,0.67499,0.68289,6438.401453
-1602547200000,0.70264,0.71724,0.67941,0.69266,14080.75552
-1602460800000,0.70084,0.71948,0.67494,0.70773,3869.09805
-1602374400000,0.6979,0.70425,0.68086,0.70293,5000.513679
-1602288000000,0.70792,0.71431,0.67207,0.67207,21693.696679
-1602201600000,0.62099,0.70562,0.62099,0.69007,26864.906806
-1602115200000,0.60333,0.6538,0.60333,0.63111,50972.810717
-1602028800000,0.605,0.61545,0.60056,0.60798,3357.70495
-1601942400000,0.65273,0.65273,0.605,0.61394,56058.136872
-1601856000000,0.65583,0.65583,0.64438,0.65159,4045.88786
-1601769600000,0.65825,0.66882,0.65016,0.65444,4294.312772
-1601683200000,0.67086,0.67672,0.65811,0.65811,4337.485762
-1601596800000,0.69165,0.69165,0.61405,0.67105,24919.422069
-1601510400000,0.71072,0.72649,0.6625,0.68813,26145.775746
-1601424000000,0.69557,0.70806,0.68086,0.70405,14249.138166
-1601337600000,0.7031,0.72172,0.67298,0.69287,30902.292842
-1601251200000,0.72604,0.78538,0.72413,0.73,55354.498293
-1601164800000,0.7205,0.73883,0.67166,0.70915,43091.282191
-1601078400000,0.66358,0.76025,0.66346,0.71133,88036.049166
-1600992000000,0.62953,0.66798,0.61461,0.65922,14575.465241
-1600905600000,0.59322,0.65042,0.59322,0.64356,32858.141359
-1600819200000,0.63562,0.63737,0.56954,0.58474,44515.654034
-1600732800000,0.61969,0.65,0.61148,0.64612,29323.593307
-1600646400000,0.67398,0.67782,0.58,0.62197,81709.92257
-1600560000000,0.69716,0.7046,0.65393,0.67477,21586.984873
-1600473600000,0.70324,0.71305,0.6946,0.71305,7163.53615
-1600387200000,0.73315,0.7377,0.69,0.70047,16883.509777
-1600300800000,0.74515,0.74515,0.70235,0.71681,25852.358587
-1600214400000,0.719,0.73031,0.70516,0.73031,4605.377976
-1600128000000,0.76139,0.7828,0.73208,0.74599,23406.091983
-1600041600000,0.73912,0.78169,0.73399,0.74947,15727.740954
-1599955200000,0.79916,0.80115,0.723,0.74548,24062.349234
-1599868800000,0.75416,0.80107,0.75416,0.78855,27217.571202
-1599782400000,0.72419,0.7545,0.7237,0.7545,12559.681611
-1599696000000,0.71071,0.7545,0.71071,0.7367,28228.247235
-1599609600000,0.68146,0.72357,0.67323,0.71048,25495.481504
-1599523200000,0.72368,0.72395,0.672,0.69891,9912.601715
-1599436800000,0.71851,0.72308,0.65,0.72308,20063.05037
-1599350400000,0.684,0.72962,0.64787,0.71147,31157.215435
-1599264000000,0.73981,0.80009,0.64703,0.69292,23847.09631
-1599177600000,0.70208,0.77752,0.69312,0.74739,55331.811773
-1599091200000,0.9017,0.90611,0.69368,0.69491,33323.796685
-1599004800000,0.93,0.945,0.87509,0.90397,26487.41656
-1598918400000,0.95555,0.97912,0.93135,0.94611,25977.477179
-1598832000000,0.98125,0.98555,0.95175,0.95976,63677.578608
-1598745600000,0.98015,0.99892,0.97379,0.98389,32570.745751
-1598659200000,0.98029,0.99154,0.96635,0.98425,39201.697263
-1598572800000,0.98977,1.004,0.9748,0.9748,15715.506261
-1598486400000,1.0356,1.0831,0.93691,0.97129,96060.612031
-1598400000000,0.99399,1.066,0.98538,1.0337,40620.922903
-1598313600000,1.0922,1.0982,0.97779,1.0119,60162.581578
-1598227200000,1.1001,1.1427,1.084,1.0929,39132.092126
-1598140800000,1.1607,1.2302,1.1133,1.1222,43107.942824
-1598054400000,1,1.2349,0.96438,1.177,189324.199317
-1597968000000,1.0401,1.1594,1.0136,1.0205,45136.80473
-1597881600000,0.99871,1.0573,0.97219,1.0442,22526.767597
-1597795200000,1.0973,1.0973,0.97213,0.99893,34741.296442
-1597708800000,1.0474,1.214,1.0395,1.0973,212333.456112
-1597622400000,0.97567,1.099,0.97453,1.0503,123344.516516
-1597536000000,0.94332,0.975,0.92475,0.975,22597.877586
-1597449600000,0.97012,0.9703,0.93737,0.9408,35123.565519
-1597363200000,0.97595,1.0138,0.96281,0.97663,30421.682877
-1597276800000,0.95356,1.0154,0.91596,0.98356,53026.131653
-1597190400000,0.93168,0.96323,0.89304,0.95647,18696.576413
-1597104000000,1.0077,1.0088,0.90346,0.9382,40335.069822
-1597017600000,0.909,1.026,0.90641,1.0075,80786.900038
-1596931200000,0.88366,0.90421,0.8695,0.88924,28781.266195
-1596844800000,0.85734,0.88802,0.84917,0.88151,29156.251371
-1596758400000,0.88336,0.88874,0.84879,0.87156,19147.247713
-1596672000000,0.85207,0.89853,0.8408,0.87203,15178.206726
-1596585600000,0.85768,0.86505,0.8478,0.8569,18261.060069
-1596499200000,0.87975,0.89788,0.8418,0.85088,34349.342027
-1596412800000,0.82839,0.89846,0.82822,0.87411,41905.489374
-1596326400000,0.8486,0.85416,0.71,0.8273,32172.31663
-1596240000000,0.78628,0.85484,0.78614,0.84405,59591.159737
-1596153600000,0.78952,0.79809,0.7126,0.79166,68036.384054
-1596067200000,0.7989,0.81017,0.78681,0.79546,12309.085723
-1595980800000,0.80487,0.851,0.79804,0.7989,34236.585622
-1595894400000,0.79021,0.85171,0.79021,0.8219,40340.717842
-1595808000000,0.81828,0.8258,0.7,0.78499,42025.698188
-1595721600000,0.8516,0.86082,0.80691,0.81966,57335.119609
-1595635200000,0.85325,0.86957,0.83825,0.85383,19967.473328
-1595548800000,0.8813,0.8813,0.84664,0.85538,16412.346581
-1595462400000,0.89996,0.92795,0.862,0.87998,34260.637307
-1595376000000,0.87529,0.89997,0.87152,0.897,25368.368727
-1595289600000,0.87273,0.89613,0.86664,0.86974,29041.01988
-1595203200000,0.89044,0.91872,0.87962,0.89,18318.34243
-1595116800000,0.86969,0.951,0.86135,0.90307,83449.104739
-1595030400000,0.8707,0.87718,0.8621,0.87035,12401.712095
-1594944000000,0.86053,0.88181,0.84645,0.87037,14117.543715
-1594857600000,0.91465,0.91523,0.8355,0.86343,23311.652649
-1594771200000,0.87075,0.94185,0.86579,0.91541,43123.849649
-1594684800000,0.87233,0.8822,0.84502,0.87013,21873.796148
-1594598400000,0.91579,0.93416,0.85468,0.8747,24720.29879
-1594512000000,0.90155,0.94269,0.88394,0.90391,24378.290458
-1594425600000,0.9,0.90705,0.88813,0.8977,16031.071173
-1594339200000,0.90981,0.90981,0.87905,0.89299,10094.79226
-1594252800000,0.95418,0.98,0.89471,0.91984,40292.953554
-1594166400000,0.88446,0.96411,0.88026,0.95086,67360.194866
-1594080000000,0.86047,0.92826,0.86047,0.89253,77367.467809
-1593993600000,0.83354,0.87149,0.82581,0.85665,54358.661348
-1593907200000,0.83671,0.86391,0.82335,0.82645,51686.61701
-1593820800000,0.83678,0.85955,0.82862,0.85389,15929.62888
-1593734400000,0.82,0.83996,0.81008,0.82314,12401.590763
-1593648000000,0.86489,0.88402,0.8,0.82034,45309.161854
-1593561600000,0.83105,0.86406,0.81526,0.85455,41323.74679
-1593475200000,0.85527,0.85544,0.81948,0.83523,36848.206787
-1593388800000,0.86798,0.87161,0.83978,0.8619,29024.457328
-1593302400000,0.86102,0.87788,0.83889,0.8653,27563.71684
-1593216000000,0.92608,0.92698,0.81157,0.86084,39297.080195
-1593129600000,0.9605,0.9605,0.90284,0.92046,27544.324428
-1593043200000,0.95719,0.98659,0.92254,0.96178,27913.598907
-1592956800000,0.98387,1.0141,0.928,0.94204,29809.599413
-1592870400000,1.0081,1.0088,0.9783,0.98868,28597.144942
-1592784000000,0.97082,1.0499,0.9694,1.0153,27579.483994
-1592697600000,1.0041,1.0164,0.96098,0.96098,12204.803253
-1592611200000,1.0212,1.0398,0.97591,1.0027,12999.913224
-1592524800000,1.0144,1.0698,1.0082,1.0291,26468.847134
-1592438400000,1.1009,1.1329,1.0263,1.036,28943.118436
-1592352000000,0.99438,1.1695,0.97596,1.1027,80837.556142
-1592265600000,0.96749,1.0046,0.95111,0.99716,27374.710476
-1592179200000,0.92597,1.0188,0.82917,0.98094,87459.215715
-1592092800000,0.99371,0.99371,0.91962,0.93242,41098.227965
-1592006400000,0.97323,1.0195,0.95786,1.002,45309.035695
-1591920000000,0.91154,1.0484,0.91154,0.98632,66913.495748
-1591833600000,1.0404,1.1226,0.90644,0.94378,148433.410496
-1591747200000,1.0572,1.1637,1.002,1.0423,144711.99995
-1591660800000,0.92692,1.0621,0.92692,1.0621,98238.712458
-1591574400000,0.93851,0.95863,0.90836,0.90984,32613.339865
-1591488000000,0.89584,0.995,0.895,0.93815,101265.378945
-1591401600000,0.85051,0.96849,0.83253,0.89562,155960.316362
-1591315200000,0.79568,0.88133,0.79328,0.86442,78184.920466
-1591228800000,0.79449,0.80498,0.755,0.7894,7146.606909
-1591142400000,0.78401,0.80654,0.77833,0.79569,22429.063261
-1591056000000,0.81851,0.8375,0.73575,0.78357,30881.778468
-1590969600000,0.78585,0.83755,0.78155,0.8132,44860.492584
-1590883200000,0.8061,0.8102,0.78,0.78524,25152.399094
-1590796800000,0.79984,0.81652,0.77694,0.80425,27563.254413
-1590710400000,0.8114,0.81899,0.79409,0.8104,23064.465665
-1590624000000,0.83229,0.83229,0.78552,0.80742,33872.240954
-1590537600000,0.81982,0.83822,0.80775,0.83187,19590.244107
-1590451200000,0.86,0.86443,0.81345,0.81609,19868.478846
-1590364800000,0.8,0.86395,0.8,0.86395,36474.366205
-1590278400000,0.87064,0.90234,0.80632,0.80632,14113.628656
-1590192000000,0.8751,0.92119,0.83837,0.87469,28196.82338
-1590105600000,0.751,0.92218,0.74885,0.87422,118058.677511
-1590019200000,0.80868,0.85648,0.71133,0.76083,101695.495099
-1589932800000,0.83083,0.88672,0.77599,0.81638,114622.998885
-1589846400000,0.73421,0.90117,0.72196,0.83268,261515.290162
-1589760000000,0.67873,0.75488,0.67696,0.73524,48566.123528
-1589673600000,0.68985,0.70563,0.67403,0.67779,29428.591846
-1589587200000,0.67778,0.726,0.67557,0.69057,78265.12031
-1589500800000,0.6447,0.69385,0.62,0.681,84218.54736
-1589414400000,0.65063,0.68143,0.636,0.656,34081.885906
-1589328000000,0.58673,0.68668,0.58603,0.64393,72413.746019
-1589241600000,0.55409,0.59055,0.55118,0.5792,10323.187063
-1589155200000,0.56935,0.5749,0.51828,0.55097,17778.102825
-1589068800000,0.59878,0.59878,0.53,0.5626,15944.475695
-1588982400000,0.65119,0.65405,0.60964,0.61026,38810.313974
-1588896000000,0.58775,0.67052,0.57389,0.64842,91057.34719
-1588809600000,0.56452,0.59317,0.5603,0.59317,27627.820372
-1588723200000,0.57954,0.5957,0.56248,0.56248,11683.746875
-1588636800000,0.5815,0.58829,0.56497,0.57887,9508.109562
-1588550400000,0.57339,0.59535,0.5606,0.58164,11740.82651
-1588464000000,0.58191,0.61052,0.57991,0.59784,10072.841519
-1588377600000,0.57294,0.58683,0.57051,0.5839,10198.915222
-1588291200000,0.574,0.58718,0.56584,0.5774,24996.805678
-1588204800000,0.5904,0.631,0.54996,0.57208,33829.096825
-1588118400000,0.55238,0.616,0.55238,0.58568,29994.379913
-1588032000000,0.54277,0.55657,0.53948,0.55254,6186.792255
-1587945600000,0.5531,0.56688,0.53778,0.54841,13841.968032
-1587859200000,0.54416,0.5619,0.53934,0.5534,17588.402441
-1587772800000,0.5442,0.55821,0.53701,0.54172,10298.864148
-1587686400000,0.53678,0.54862,0.52832,0.54266,8602.218512
-1587600000000,0.51422,0.5555,0.51104,0.53666,15928.520128
-1587513600000,0.50289,0.53215,0.50289,0.52571,5880.857516
-1587427200000,0.5,0.50965,0.49381,0.50442,5096.593774
-1587340800000,0.54419,0.54419,0.48555,0.49393,11966.180701
-1587254400000,0.54452,0.54691,0.52092,0.53451,15649.966783
-1587168000000,0.51663,0.55524,0.51663,0.54639,12301.802906
-1587081600000,0.51025,0.52356,0.51025,0.52001,24323.527953
-1586995200000,0.483,0.52445,0.4716,0.51378,15454.699587
-1586908800000,0.50363,0.52378,0.4814,0.48447,16688.909753
-1586822400000,0.49483,0.51351,0.49483,0.50901,3086.453414
-1586736000000,0.48119,0.50131,0.47967,0.50122,8295.287278
-1586649600000,0.49948,0.51532,0.4902,0.49841,5935.977056
-1586563200000,0.50597,0.51544,0.47976,0.49543,7600.762231
-1586476800000,0.53585,0.53585,0.48148,0.49662,65637.31309
-1586390400000,0.55,0.55168,0.52848,0.53767,37921.771867
-1586304000000,0.54713,0.56864,0.54713,0.55364,29851.142015
-1586217600000,0.57604,0.57743,0.52311,0.55068,31926.683896
-1586131200000,0.55249,0.58,0.54644,0.56674,65377.709029
-1586044800000,0.59785,0.59806,0.53068,0.54329,73335.905804
-1585958400000,0.5033,0.6193,0.5033,0.59329,122495.009396
-1585872000000,0.49647,0.51639,0.4834,0.50493,26613.685177
-1585785600000,0.45611,0.50202,0.44681,0.49224,22597.935218
-1585699200000,0.42331,0.4515,0.42214,0.45137,23774.06474
-1585612800000,0.43254,0.43254,0.41793,0.42903,3939.357562
-1585526400000,0.38961,0.42551,0.38961,0.42268,17290.432764
-1585440000000,0.41099,0.4153,0.39095,0.39497,4220.478792
-1585353600000,0.427,0.43451,0.41,0.41484,5888.274347
-1585267200000,0.46153,0.46163,0.42258,0.42258,2030.606987
-1585180800000,0.46543,0.46921,0.445,0.45664,7085.83454
-1585094400000,0.44977,0.47257,0.44072,0.44779,39368.730443
-1585008000000,0.46528,0.49433,0.44759,0.46244,49236.235449
-1584921600000,0.38406,0.4654,0.37164,0.45085,17692.055252
-1584835200000,0.42455,0.4273,0.38076,0.38903,8814.449464
-1584748800000,0.41556,0.42976,0.39288,0.4193,48017.712336
-1584662400000,0.45649,0.50336,0.37948,0.41584,27541.158029
-1584576000000,0.36896,0.48,0.36896,0.45195,90599.716341
-1584489600000,0.34242,0.373,0.32004,0.36291,44101.770772
-1584403200000,0.32868,0.34778,0.31964,0.34778,9345.230716
-1584316800000,0.35339,0.35339,0.28639,0.31697,11494.861978
-1584230400000,0.35377,0.38162,0.35377,0.36073,2806.010841
-1584144000000,0.37453,0.38224,0.35013,0.35013,10289.111337
-1584057600000,0.33601,0.4134,0.261,0.37238,39466.596613
-1583971200000,0.60593,0.60593,0.33,0.33,52347.4032
-1583884800000,0.61198,0.61198,0.56684,0.60433,10066.017143
-1583798400000,0.60531,0.62379,0.59252,0.61089,10700.355732
-1583712000000,0.60093,0.61968,0.56532,0.59358,21086.153916
-1583625600000,0.68,0.68,0.58905,0.58905,17985.311626
-1583539200000,0.73108,0.73735,0.69396,0.70049,6156.063103
-1583452800000,0.7452,0.7452,0.71794,0.7318,4886.106077
+market,time,open,high,low,close,volume
+NANO-EUR,1707868800000,1.1112,1.1224,1.086,1.1186,27507.525027
+NANO-EUR,1707782400000,1.0936,1.1218,1.078,1.1157,99980.603373
+NANO-EUR,1707696000000,1.0671,1.098,1.0532,1.0912,60683.63593
+NANO-EUR,1707609600000,1.0678,1.1,1.0577,1.0607,63783.867179
+NANO-EUR,1707523200000,1.0484,1.0893,1.031,1.066,43591.611602
+NANO-EUR,1707436800000,1.0388,1.0765,1.0288,1.0571,77146.730699
+NANO-EUR,1707350400000,1.0394,1.045,1.0226,1.0301,33205.383017
+NANO-EUR,1707264000000,1.0095,1.0453,1.0071,1.0337,31230.748978
+NANO-EUR,1707177600000,0.99354,1.0185,0.99152,1.0039,13350.90067
+NANO-EUR,1707091200000,0.99586,1.0237,0.99156,1.0016,24960.656758
+NANO-EUR,1707004800000,1.025,1.025,0.99233,0.99614,37725.589417
+NANO-EUR,1706918400000,1.0428,1.0474,1.0254,1.0254,36210.981268
+NANO-EUR,1706832000000,1.0332,1.0541,1.028,1.0433,47073.442413
+NANO-EUR,1706745600000,1.0452,1.0514,1.0295,1.0316,24970.469707
+NANO-EUR,1706659200000,1.0596,1.0804,1.031,1.0526,49941.091577
+NANO-EUR,1706572800000,1.0794,1.092,1.0529,1.0535,67497.302344
+NANO-EUR,1706486400000,1.0346,1.1096,1.0346,1.0878,417704.146879
+NANO-EUR,1706400000000,1.026,1.058,1.0242,1.0402,141242.287633
+NANO-EUR,1706313600000,1.0337,1.0486,1.0224,1.0265,136091.686174
+NANO-EUR,1706227200000,1.0097,1.0463,1.0071,1.0338,97567.822719
+NANO-EUR,1706140800000,0.99702,1.011,0.97501,1.0067,110795.879153
+NANO-EUR,1706054400000,0.98369,1.0259,0.968,1.0011,168748.705336
+NANO-EUR,1705968000000,1.0203,1.0467,0.95716,0.98646,265915.104632
+NANO-EUR,1705881600000,1.076,1.1946,1.0203,1.0271,808664.751041
+NANO-EUR,1705795200000,1.0079,1.15,1.0027,1.084,781175.60134
+NANO-EUR,1705708800000,0.99428,1.26,0.99106,1.0068,933374.847658
+NANO-EUR,1705622400000,0.98419,1.0149,0.95739,0.99648,49073.314987
+NANO-EUR,1705536000000,1.0236,1.0257,0.97908,0.98851,50832.303708
+NANO-EUR,1705449600000,1.0364,1.0396,1.0133,1.0195,21288.42557
+NANO-EUR,1705363200000,1.0147,1.0379,1.0044,1.0343,111346.744572
+NANO-EUR,1705276800000,1.0337,1.0437,0.99094,1.0074,293754.451039
+NANO-EUR,1705190400000,1.0491,1.14,1.0222,1.0311,347938.650814
+NANO-EUR,1705104000000,1.0662,1.0682,1.0241,1.0538,145525.116444
+NANO-EUR,1705017600000,1.0403,1.1794,1.03,1.0675,452904.688713
+NANO-EUR,1704931200000,1.0025,1.0635,0.9997,1.0402,170492.085912
+NANO-EUR,1704844800000,0.97166,1.0344,0.9201,1.0004,151364.675384
+NANO-EUR,1704758400000,1.006,1.0196,0.96092,0.97492,76453.094058
+NANO-EUR,1704672000000,0.96599,1.0402,0.92266,1.0051,127931.687326
+NANO-EUR,1704585600000,1.039,1.0618,0.96342,0.96599,206678.77791
+NANO-EUR,1704499200000,1.0414,1.0679,0.9971,1.0502,54049.134143
+NANO-EUR,1704412800000,1.0528,1.0528,1.0088,1.05,86650.803864
+NANO-EUR,1704326400000,1.0314,1.0874,1.013,1.0502,203760.162616
+NANO-EUR,1704240000000,1.2123,1.28,0.97702,1.0416,1021053.722988
+NANO-EUR,1704153600000,1.0409,1.254,1.01,1.213,1298306.479819
+NANO-EUR,1704067200000,0.98485,1.0468,0.98081,1.0367,77107.679937
+NANO-EUR,1703980800000,1.0097,1.03,0.97886,0.98776,88245.684428
+NANO-EUR,1703894400000,1.0061,1.0318,0.96727,1.0029,78191.741941
+NANO-EUR,1703808000000,1.0151,1.055,0.98673,1.0023,259996.9066
+NANO-EUR,1703721600000,1.0362,1.0372,0.99556,1.02,93427.06965
+NANO-EUR,1703635200000,1.0154,1.0476,0.9876,1.032,66587.057172
+NANO-EUR,1703548800000,1.0711,1.0845,0.9616,1.0141,101017.219295
+NANO-EUR,1703462400000,1.0122,1.0962,1.0013,1.065,272926.411789
+NANO-EUR,1703376000000,1.027,1.0344,0.99217,1.0083,131087.329851
+NANO-EUR,1703289600000,1.0119,1.0443,0.9801,1.0224,184723.572403
+NANO-EUR,1703203200000,0.99724,1.0346,0.99385,1.0127,210633.34686
+NANO-EUR,1703116800000,1.0118,1.0222,0.96465,0.99642,333138.948563
+NANO-EUR,1703030400000,1.0267,1.043,1,1.017,329518.423243
+NANO-EUR,1702944000000,1.0155,1.1064,1.0011,1.0136,617944.410039
+NANO-EUR,1702857600000,0.96477,1.24,0.9,1.0144,1462889.206059
+NANO-EUR,1702771200000,1.0433,1.0865,0.95172,0.96256,896957.202291
+NANO-EUR,1702684800000,1.0666,1.0888,1,1.0474,756218.724923
+NANO-EUR,1702598400000,1.1145,1.21,1.035,1.0681,1446065.691058
+NANO-EUR,1702512000000,1.2376,1.3269,1.07,1.1123,3198124.491289
+NANO-EUR,1702425600000,1.0923,1.37,0.99691,1.2451,13888217.180094
+NANO-EUR,1702339200000,0.80078,1.2356,0.79241,1.0923,10958340.223618
+NANO-EUR,1702252800000,0.789,0.81445,0.75289,0.80879,222210.350869
+NANO-EUR,1702166400000,0.7968,0.81398,0.765,0.78968,81311.632792
+NANO-EUR,1702080000000,0.77075,0.82995,0.77075,0.79685,325141.928429
+NANO-EUR,1701993600000,0.73822,0.77284,0.7343,0.7637,106480.688298
+NANO-EUR,1701907200000,0.72,0.746,0.707,0.73809,143104.029383
+NANO-EUR,1701820800000,0.71969,0.79334,0.70416,0.71405,398626.755035
+NANO-EUR,1701734400000,0.70542,0.72115,0.6983,0.713,53992.080744
+NANO-EUR,1701648000000,0.69534,0.7184,0.691,0.70774,138234.839866
+NANO-EUR,1701561600000,0.68691,0.7,0.682,0.69166,45307.113096
+NANO-EUR,1701475200000,0.68492,0.69526,0.68011,0.69061,70267.732439
+NANO-EUR,1701388800000,0.67582,0.68897,0.67077,0.68765,20872.468644
+NANO-EUR,1701302400000,0.67262,0.68,0.67001,0.67307,63571.483125
+NANO-EUR,1701216000000,0.66343,0.70035,0.66,0.67513,73088.255052
+NANO-EUR,1701129600000,0.65579,0.68175,0.64945,0.66966,191269.385332
+NANO-EUR,1701043200000,0.67861,0.799,0.64475,0.65619,661343.684744
+NANO-EUR,1700956800000,0.68095,0.69,0.663,0.6764,98280.17141
+NANO-EUR,1700870400000,0.66612,0.68293,0.66612,0.6804,18933.508485
+NANO-EUR,1700784000000,0.66596,0.681,0.66596,0.66952,29909.672411
+NANO-EUR,1700697600000,0.67038,0.6753,0.65785,0.668,121723.596153
+NANO-EUR,1700611200000,0.649,0.78433,0.64731,0.66807,1036316.872623
+NANO-EUR,1700524800000,0.67401,0.71549,0.64567,0.64892,189561.111052
+NANO-EUR,1700438400000,0.68175,0.6907,0.67101,0.68167,35404.283933
+NANO-EUR,1700352000000,0.66274,0.68175,0.65402,0.68175,43447.557986
+NANO-EUR,1700265600000,0.66292,0.66832,0.64,0.66832,49674.655985
+NANO-EUR,1700179200000,0.67492,0.68222,0.64339,0.67118,129589.217174
+NANO-EUR,1700092800000,0.70122,0.70623,0.6634,0.67419,70723.151069
+NANO-EUR,1700006400000,0.675,0.7023,0.67221,0.70134,47879.76048
+NANO-EUR,1699920000000,0.68313,0.70479,0.65823,0.67286,69603.441597
+NANO-EUR,1699833600000,0.71568,0.73,0.68253,0.684,196238.746012
+NANO-EUR,1699747200000,0.70099,0.726,0.6845,0.70894,326603.680502
+NANO-EUR,1699660800000,0.69003,0.71002,0.67805,0.69732,151174.468492
+NANO-EUR,1699574400000,0.67788,0.694,0.67052,0.69135,70239.329125
+NANO-EUR,1699488000000,0.6709,0.69919,0.64985,0.67679,97935.056065
+NANO-EUR,1699401600000,0.66749,0.68646,0.66309,0.67899,63792.304588
+NANO-EUR,1699315200000,0.672,0.68227,0.65,0.67051,82233.503286
+NANO-EUR,1699228800000,0.65714,0.67825,0.65375,0.67199,40021.318786
+NANO-EUR,1699142400000,0.65299,0.668,0.651,0.6637,39904.466156
+NANO-EUR,1699056000000,0.64581,0.65592,0.64088,0.65053,29408.40748
+NANO-EUR,1698969600000,0.65199,0.65199,0.63289,0.64299,25246.42091
+NANO-EUR,1698883200000,0.65715,0.66685,0.63815,0.655,39026.157433
+NANO-EUR,1698796800000,0.64741,0.65956,0.63406,0.654,57779.1117
+NANO-EUR,1698710400000,0.65323,0.655,0.63346,0.64943,91246.747122
+NANO-EUR,1698624000000,0.64901,0.65799,0.645,0.65,37261.498091
+NANO-EUR,1698537600000,0.64623,0.65588,0.64478,0.648,73503.608526
+NANO-EUR,1698451200000,0.6352,0.651,0.63319,0.64894,319940.988254
+NANO-EUR,1698364800000,0.63486,0.64799,0.63,0.63768,166834.90702
+NANO-EUR,1698278400000,0.64427,0.659,0.62271,0.63599,89731.743218
+NANO-EUR,1698192000000,0.64199,0.65547,0.629,0.64201,70491.63536
+NANO-EUR,1698105600000,0.62656,0.65549,0.62201,0.63801,96239.829593
+NANO-EUR,1698019200000,0.60999,0.627,0.60344,0.6172,33157.943595
+NANO-EUR,1697932800000,0.6038,0.623,0.59375,0.60608,96034.405142
+NANO-EUR,1697846400000,0.59483,0.60639,0.592,0.60297,38124.254987
+NANO-EUR,1697760000000,0.58597,0.60098,0.58469,0.59494,41356.792207
+NANO-EUR,1697673600000,0.577,0.63236,0.5687,0.58538,323539.75612
+NANO-EUR,1697587200000,0.57399,0.57982,0.57203,0.57473,16707.814529
+NANO-EUR,1697500800000,0.58446,0.58648,0.57477,0.57494,12909.553031
+NANO-EUR,1697414400000,0.579,0.599,0.57421,0.58331,101881.381767
+NANO-EUR,1697328000000,0.57706,0.58299,0.57,0.577,47401.247176
+NANO-EUR,1697241600000,0.56994,0.57835,0.56892,0.57699,17560.184056
+NANO-EUR,1697155200000,0.56846,0.57792,0.5658,0.56832,33437.718154
+NANO-EUR,1697068800000,0.58125,0.58145,0.55328,0.568,90161.47238
+NANO-EUR,1696982400000,0.58515,0.5977,0.56041,0.58265,189710.142271
+NANO-EUR,1696896000000,0.59,0.597,0.58167,0.5857,80573.913622
+NANO-EUR,1696809600000,0.60399,0.60707,0.589,0.589,70987.663194
+NANO-EUR,1696723200000,0.6174,0.61964,0.59839,0.60582,116911.182526
+NANO-EUR,1696636800000,0.61909,0.62029,0.60975,0.61583,78401.279924
+NANO-EUR,1696550400000,0.62424,0.63826,0.6076,0.61788,66649.054754
+NANO-EUR,1696464000000,0.6078,0.65177,0.60141,0.62637,480566.512941
+NANO-EUR,1696377600000,0.59782,0.70817,0.59347,0.60622,1658322.495791
+NANO-EUR,1696291200000,0.59243,0.60099,0.59069,0.59799,24497.315433
+NANO-EUR,1696204800000,0.60399,0.611,0.59269,0.59278,24161.171891
+NANO-EUR,1696118400000,0.59097,0.60223,0.58907,0.60156,55773.92257
+NANO-EUR,1696032000000,0.58893,0.59449,0.58724,0.58986,4381.222256
+NANO-EUR,1695945600000,0.59837,0.59837,0.58508,0.58945,20367.895426
+NANO-EUR,1695859200000,0.58866,0.605,0.5839,0.59328,81781.260121
+NANO-EUR,1695772800000,0.58647,0.59583,0.58039,0.58895,106821.728756
+NANO-EUR,1695686400000,0.57832,0.60505,0.5775,0.5851,256963.655592
+NANO-EUR,1695600000000,0.57396,0.57824,0.56489,0.57722,21813.2177
+NANO-EUR,1695513600000,0.57595,0.584,0.57202,0.57299,95354.631339
+NANO-EUR,1695427200000,0.56859,0.58072,0.568,0.57887,170323.72177
+NANO-EUR,1695340800000,0.56677,0.571,0.56358,0.56779,94482.069451
+NANO-EUR,1695254400000,0.57904,0.58559,0.566,0.567,67731.389711
+NANO-EUR,1695168000000,0.5814,0.58597,0.57422,0.58192,38242.158819
+NANO-EUR,1695081600000,0.57979,0.58933,0.57701,0.58166,27079.557235
+NANO-EUR,1694995200000,0.567,0.58399,0.56531,0.57801,59171.483794
+NANO-EUR,1694908800000,0.57503,0.57552,0.56613,0.56634,28632.630312
+NANO-EUR,1694822400000,0.58249,0.587,0.57316,0.57818,28173.987244
+NANO-EUR,1694736000000,0.57402,0.58299,0.573,0.58087,19688.112609
+NANO-EUR,1694649600000,0.56812,0.58061,0.56198,0.57705,38699.552713
+NANO-EUR,1694563200000,0.55797,0.57317,0.55352,0.56799,67962.111235
+NANO-EUR,1694476800000,0.55906,0.58272,0.555,0.55591,110507.02994
+NANO-EUR,1694390400000,0.5759,0.57623,0.55074,0.5536,53367.783039
+NANO-EUR,1694304000000,0.59695,0.59695,0.5727,0.57692,116201.613687
+NANO-EUR,1694217600000,0.59398,0.60841,0.58476,0.59421,170522.439018
+NANO-EUR,1694131200000,0.58122,0.604,0.58122,0.58599,99213.431141
+NANO-EUR,1694044800000,0.58901,0.60177,0.57455,0.58397,157220.858459
+NANO-EUR,1693958400000,0.59632,0.6037,0.57199,0.59097,94789.482359
+NANO-EUR,1693872000000,0.59506,0.60881,0.58435,0.59723,78079.23129
+NANO-EUR,1693785600000,0.60275,0.623,0.58322,0.59129,337053.523437
+NANO-EUR,1693699200000,0.57211,0.622,0.57027,0.59901,628500.65644
+NANO-EUR,1693612800000,0.586,0.59383,0.56406,0.57152,1088122.658345
+NANO-EUR,1693526400000,0.57868,0.68669,0.56901,0.58498,5324513.203146
+NANO-EUR,1693440000000,0.54523,0.63875,0.545,0.57714,1572588.044127
+NANO-EUR,1693353600000,0.57197,0.57509,0.54336,0.54678,607280.205673
+NANO-EUR,1693267200000,0.55405,0.62599,0.55181,0.5662,1492362.853887
+NANO-EUR,1693180800000,0.54565,0.561,0.53,0.54873,431981.467799
+NANO-EUR,1693094400000,0.57067,0.58194,0.542,0.54857,719277.087647
+NANO-EUR,1693008000000,0.64525,0.6555,0.55009,0.56951,2995799.992306
+NANO-EUR,1692921600000,0.531,0.829,0.5208,0.64801,5892027.430794
+NANO-EUR,1692835200000,0.52505,0.53179,0.51837,0.528,411536.018176
+NANO-EUR,1692748800000,0.52526,0.53396,0.51498,0.52689,385679.267274
+NANO-EUR,1692662400000,0.51842,0.52376,0.51068,0.52376,102656.81402
+NANO-EUR,1692576000000,0.538,0.53807,0.51715,0.52506,68438.081606
+NANO-EUR,1692489600000,0.53395,0.53979,0.53011,0.53652,21947.489133
+NANO-EUR,1692403200000,0.53527,0.54026,0.53057,0.53379,16192.925775
+NANO-EUR,1692316800000,0.528,0.54098,0.52232,0.53492,226128.879554
+NANO-EUR,1692230400000,0.551,0.57463,0.51202,0.526,140623.144391
+NANO-EUR,1692144000000,0.567,0.56923,0.5518,0.55336,21060.013197
+NANO-EUR,1692057600000,0.598,0.59824,0.56887,0.56897,113343.299886
+NANO-EUR,1691971200000,0.60042,0.60499,0.59656,0.59997,32334.035251
+NANO-EUR,1691884800000,0.60476,0.60592,0.59475,0.59647,49538.008924
+NANO-EUR,1691798400000,0.59928,0.607,0.5966,0.60466,146739.768925
+NANO-EUR,1691712000000,0.60297,0.60631,0.59798,0.60139,21871.30907
+NANO-EUR,1691625600000,0.608,0.613,0.59901,0.60397,18761.566402
+NANO-EUR,1691539200000,0.60196,0.60963,0.60101,0.60878,22442.338895
+NANO-EUR,1691452800000,0.60574,0.617,0.59834,0.60698,25896.023416
+NANO-EUR,1691366400000,0.60797,0.60797,0.5934,0.59911,17210.991871
+NANO-EUR,1691280000000,0.61592,0.62922,0.59803,0.60531,35784.070501
+NANO-EUR,1691193600000,0.59799,0.62098,0.59621,0.61799,17257.466605
+NANO-EUR,1691107200000,0.60387,0.61497,0.59807,0.60159,9687.838098
+NANO-EUR,1691020800000,0.60896,0.61131,0.6019,0.60681,33470.084729
+NANO-EUR,1690934400000,0.62756,0.62959,0.601,0.605,117957.305731
+NANO-EUR,1690848000000,0.62673,0.63184,0.61356,0.62324,193766.06007
+NANO-EUR,1690761600000,0.637,0.64197,0.62506,0.62998,35805.726401
+NANO-EUR,1690675200000,0.653,0.65399,0.634,0.634,22597.15978
+NANO-EUR,1690588800000,0.64534,0.65373,0.64177,0.64946,24815.133994
+NANO-EUR,1690502400000,0.636,0.6469,0.62775,0.6469,30825.546809
+NANO-EUR,1690416000000,0.631,0.644,0.62705,0.637,37409.874309
+NANO-EUR,1690329600000,0.62986,0.62986,0.61497,0.62144,35607.40697
+NANO-EUR,1690243200000,0.60282,0.64798,0.6,0.62651,57519.313384
+NANO-EUR,1690156800000,0.63093,0.63093,0.60274,0.60847,48784.691317
+NANO-EUR,1690070400000,0.6266,0.636,0.62097,0.6341,13120.96046
+NANO-EUR,1689984000000,0.62697,0.63188,0.61679,0.61984,9871.414934
+NANO-EUR,1689897600000,0.6246,0.63078,0.61738,0.62494,11655.64676
+NANO-EUR,1689811200000,0.62158,0.634,0.61746,0.627,65735.903438
+NANO-EUR,1689724800000,0.61602,0.641,0.61602,0.622,73745.058983
+NANO-EUR,1689638400000,0.6225,0.62292,0.60005,0.6152,30697.550491
+NANO-EUR,1689552000000,0.654,0.65522,0.62,0.62239,36650.214563
+NANO-EUR,1689465600000,0.657,0.657,0.64688,0.6483,16834.243093
+NANO-EUR,1689379200000,0.6578,0.664,0.6512,0.657,19037.856177
+NANO-EUR,1689292800000,0.6799,0.68274,0.646,0.65843,101021.361363
+NANO-EUR,1689206400000,0.64615,0.68737,0.64231,0.67998,47887.755384
+NANO-EUR,1689120000000,0.663,0.66857,0.64391,0.64861,43103.269676
+NANO-EUR,1689033600000,0.65675,0.68226,0.6557,0.66589,17905.415809
+NANO-EUR,1688947200000,0.68551,0.68551,0.65669,0.659,27442.004985
+NANO-EUR,1688860800000,0.67686,0.69598,0.67341,0.691,35972.013734
+NANO-EUR,1688774400000,0.67396,0.68248,0.66381,0.679,40592.62232
+NANO-EUR,1688688000000,0.653,0.77295,0.653,0.6781,842752.56676
+NANO-EUR,1688601600000,0.65201,0.70645,0.64495,0.65181,115181.218512
+NANO-EUR,1688515200000,0.668,0.67511,0.64443,0.65792,44282.40937
+NANO-EUR,1688428800000,0.67918,0.67918,0.66214,0.667,25217.247162
+NANO-EUR,1688342400000,0.669,0.68287,0.664,0.678,54432.384654
+NANO-EUR,1688256000000,0.66802,0.77368,0.65539,0.66943,472420.582924
+NANO-EUR,1688169600000,0.6484,0.66662,0.64401,0.66632,26237.178413
+NANO-EUR,1688083200000,0.61013,0.65692,0.60847,0.64701,107902.223086
+NANO-EUR,1687996800000,0.61351,0.625,0.607,0.6134,19796.02246
+NANO-EUR,1687910400000,0.63931,0.6397,0.618,0.618,17788.414867
+NANO-EUR,1687824000000,0.633,0.672,0.625,0.646,56105.145012
+NANO-EUR,1687737600000,0.656,0.656,0.625,0.62564,26507.689881
+NANO-EUR,1687651200000,0.645,0.67385,0.644,0.656,33980.197159
+NANO-EUR,1687564800000,0.643,0.68586,0.63763,0.64214,66889.606529
+NANO-EUR,1687478400000,0.61899,0.649,0.61822,0.64065,185236.287293
+NANO-EUR,1687392000000,0.61842,0.63,0.60896,0.61761,18622.928949
+NANO-EUR,1687305600000,0.60681,0.6279,0.60633,0.61667,142157.019096
+NANO-EUR,1687219200000,0.59724,0.60461,0.57811,0.60438,59025.973423
+NANO-EUR,1687132800000,0.59671,0.60011,0.58784,0.59389,53153.699949
+NANO-EUR,1687046400000,0.59051,0.6,0.58377,0.59421,28095.557354
+NANO-EUR,1686960000000,0.58819,0.60111,0.588,0.593,23918.949578
+NANO-EUR,1686873600000,0.57881,0.59427,0.57335,0.58951,31288.599067
+NANO-EUR,1686787200000,0.58381,0.59971,0.5688,0.58037,110711.234273
+NANO-EUR,1686700800000,0.6069,0.65771,0.58,0.58257,125384.191566
+NANO-EUR,1686614400000,0.58873,0.64397,0.58459,0.607,188890.868408
+NANO-EUR,1686528000000,0.59305,0.60896,0.58492,0.58685,38672.651056
+NANO-EUR,1686441600000,0.60702,0.64676,0.59401,0.596,263298.21792
+NANO-EUR,1686355200000,0.655,0.655,0.569,0.61007,480671.756657
+NANO-EUR,1686268800000,0.64448,0.668,0.64209,0.65899,45819.921768
+NANO-EUR,1686182400000,0.65776,0.69943,0.64447,0.64728,262076.701263
+NANO-EUR,1686096000000,0.68025,0.68648,0.64179,0.6594,635293.665385
+NANO-EUR,1686009600000,0.6804,0.89496,0.675,0.68125,2615029.807379
+NANO-EUR,1685923200000,0.67661,0.72216,0.64,0.68032,203394.925214
+NANO-EUR,1685836800000,0.68882,0.69505,0.67523,0.67523,8341.79771
+NANO-EUR,1685750400000,0.70519,0.70519,0.68604,0.68791,14846.355343
+NANO-EUR,1685664000000,0.706,0.73791,0.68746,0.70569,214112.031875
+NANO-EUR,1685577600000,0.6701,0.73684,0.66622,0.71148,59102.275044
+NANO-EUR,1685491200000,0.66352,0.68829,0.6473,0.66787,89634.592534
+NANO-EUR,1685404800000,0.6653,0.669,0.6582,0.6604,45334.121477
+NANO-EUR,1685318400000,0.68142,0.68142,0.66439,0.66531,25919.425314
+NANO-EUR,1685232000000,0.66145,0.686,0.66039,0.683,11050.542701
+NANO-EUR,1685145600000,0.66454,0.66454,0.6542,0.65842,19720.78421
+NANO-EUR,1685059200000,0.65301,0.67,0.65176,0.66511,18339.682225
+NANO-EUR,1684972800000,0.67113,0.7,0.65436,0.65768,138879.739879
+NANO-EUR,1684886400000,0.66,0.69159,0.636,0.66964,114051.828812
+NANO-EUR,1684800000000,0.66052,0.67142,0.65503,0.66049,45001.836303
+NANO-EUR,1684713600000,0.658,0.66399,0.65446,0.65579,31324.454667
+NANO-EUR,1684627200000,0.67854,0.67989,0.66285,0.665,7169.080567
+NANO-EUR,1684540800000,0.67474,0.685,0.67071,0.67591,11239.325433
+NANO-EUR,1684454400000,0.68309,0.68848,0.6748,0.67503,15122.532226
+NANO-EUR,1684368000000,0.68139,0.70399,0.67251,0.68142,16759.013425
+NANO-EUR,1684281600000,0.67539,0.6876,0.65614,0.68659,13239.755576
+NANO-EUR,1684195200000,0.66315,0.707,0.65465,0.66485,72710.817279
+NANO-EUR,1684108800000,0.65208,0.67816,0.64212,0.6614,23660.090596
+NANO-EUR,1684022400000,0.64026,0.66318,0.64026,0.65394,17180.27038
+NANO-EUR,1683936000000,0.65686,0.65686,0.64277,0.65021,9871.088215
+NANO-EUR,1683849600000,0.64879,0.674,0.64136,0.65879,30253.794461
+NANO-EUR,1683763200000,0.66699,0.68225,0.63069,0.64362,25979.142208
+NANO-EUR,1683676800000,0.666,0.67886,0.66132,0.675,27784.202869
+NANO-EUR,1683590400000,0.66569,0.66777,0.64911,0.66302,61772.515148
+NANO-EUR,1683504000000,0.684,0.687,0.65891,0.66817,38387.642337
+NANO-EUR,1683417600000,0.704,0.718,0.6853,0.6853,39966.064985
+NANO-EUR,1683331200000,0.71673,0.71792,0.693,0.707,28227.768041
+NANO-EUR,1683244800000,0.70402,0.72921,0.70402,0.71558,17527.624406
+NANO-EUR,1683158400000,0.716,0.723,0.6994,0.704,28140.682606
+NANO-EUR,1683072000000,0.71017,0.7248,0.69989,0.72401,43251.838286
+NANO-EUR,1682985600000,0.702,0.73,0.698,0.70884,20557.712452
+NANO-EUR,1682899200000,0.72154,0.733,0.69739,0.70887,10063.654735
+NANO-EUR,1682812800000,0.733,0.74882,0.72317,0.72739,38000.93789
+NANO-EUR,1682726400000,0.72734,0.745,0.7261,0.73558,18084.361142
+NANO-EUR,1682640000000,0.76046,0.76245,0.72506,0.729,32251.027344
+NANO-EUR,1682553600000,0.74717,0.77318,0.732,0.76,48063.415421
+NANO-EUR,1682467200000,0.7526,0.77395,0.709,0.72976,49151.719568
+NANO-EUR,1682380800000,0.73934,0.754,0.72636,0.75012,42243.617782
+NANO-EUR,1682294400000,0.74723,0.74953,0.72714,0.74429,64190.32058
+NANO-EUR,1682208000000,0.75897,0.75897,0.72911,0.7409,18066.690435
+NANO-EUR,1682121600000,0.735,0.79346,0.733,0.76199,81611.955752
+NANO-EUR,1682035200000,0.76538,0.7719,0.73197,0.73447,45400.532585
+NANO-EUR,1681948800000,0.79702,0.799,0.758,0.76614,37577.130155
+NANO-EUR,1681862400000,0.85636,0.85636,0.79544,0.79544,71884.99849
+NANO-EUR,1681776000000,0.8362,0.85814,0.83456,0.856,51436.928006
+NANO-EUR,1681689600000,0.86762,0.87199,0.83209,0.83853,114544.648235
+NANO-EUR,1681603200000,0.832,0.87299,0.82619,0.86886,105048.296017
+NANO-EUR,1681516800000,0.83599,0.84224,0.82559,0.83,128154.41682
+NANO-EUR,1681430400000,0.83627,0.84464,0.817,0.83247,70943.652531
+NANO-EUR,1681344000000,0.822,0.87,0.816,0.82648,76058.227233
+NANO-EUR,1681257600000,0.84183,0.84294,0.81807,0.81878,66816.934478
+NANO-EUR,1681171200000,0.83514,0.85599,0.8351,0.8476,84360.677791
+NANO-EUR,1681084800000,0.82768,0.84298,0.81154,0.83862,53723.761096
+NANO-EUR,1680998400000,0.8326,0.83635,0.80964,0.82224,58362.425903
+NANO-EUR,1680912000000,0.8388,0.84,0.82116,0.82921,78021.019808
+NANO-EUR,1680825600000,0.8701,0.8705,0.83438,0.83606,72299.453933
+NANO-EUR,1680739200000,0.8249,0.9584,0.8249,0.86981,1262990.322249
+NANO-EUR,1680652800000,0.81,0.845,0.81,0.82577,65624.17136
+NANO-EUR,1680566400000,0.79099,0.81997,0.78172,0.808,17387.737992
+NANO-EUR,1680480000000,0.81,0.81812,0.77095,0.788,56411.151266
+NANO-EUR,1680393600000,0.82499,0.82852,0.80431,0.81001,30395.383486
+NANO-EUR,1680307200000,0.815,0.84349,0.81469,0.82489,57817.067279
+NANO-EUR,1680220800000,0.80417,0.81696,0.7897,0.812,56029.111321
+NANO-EUR,1680134400000,0.81595,0.82899,0.7939,0.80465,75809.771941
+NANO-EUR,1680048000000,0.80489,0.8282,0.80257,0.81779,71010.737333
+NANO-EUR,1679961600000,0.799,0.825,0.78315,0.80473,116336.825399
+NANO-EUR,1679875200000,0.84487,0.866,0.79215,0.797,110264.10965
+NANO-EUR,1679788800000,0.816,0.85785,0.814,0.84328,58252.000224
+NANO-EUR,1679702400000,0.822,0.834,0.80627,0.817,87223.424727
+NANO-EUR,1679616000000,0.831,0.844,0.806,0.816,36339.540564
+NANO-EUR,1679529600000,0.79804,0.839,0.788,0.82762,111984.632269
+NANO-EUR,1679443200000,0.82159,0.825,0.776,0.79317,62704.78658
+NANO-EUR,1679356800000,0.799,0.826,0.7928,0.821,29738.307543
+NANO-EUR,1679270400000,0.82782,0.852,0.797,0.799,117768.511968
+NANO-EUR,1679184000000,0.81371,0.84257,0.80501,0.82699,14628.236367
+NANO-EUR,1679097600000,0.83523,0.86,0.78035,0.81189,36741.291902
+NANO-EUR,1679011200000,0.78943,0.83399,0.77651,0.83285,38650.457999
+NANO-EUR,1678924800000,0.76,0.79423,0.756,0.78901,57567.431407
+NANO-EUR,1678838400000,0.81401,0.84,0.744,0.759,128507.065924
+NANO-EUR,1678752000000,0.78187,0.84,0.75937,0.82,98550.215971
+NANO-EUR,1678665600000,0.752,0.806,0.73701,0.7904,102991.856545
+NANO-EUR,1678579200000,0.708,0.754,0.68625,0.753,61019.227412
+NANO-EUR,1678492800000,0.71921,0.731,0.67501,0.70054,115517.37586
+NANO-EUR,1678406400000,0.72834,0.735,0.684,0.71516,50025.886951
+NANO-EUR,1678320000000,0.77,0.79921,0.70812,0.72004,36136.333733
+NANO-EUR,1678233600000,0.79407,0.79801,0.76327,0.76327,25235.470451
+NANO-EUR,1678147200000,0.79732,0.8,0.77696,0.79381,68231.156654
+NANO-EUR,1678060800000,0.803,0.80325,0.77851,0.79,83038.284073
+NANO-EUR,1677974400000,0.81222,0.81999,0.8,0.80413,54550.689469
+NANO-EUR,1677888000000,0.815,0.866,0.80082,0.815,200427.349014
+NANO-EUR,1677801600000,0.84843,0.8488,0.78,0.81629,87654.332628
+NANO-EUR,1677715200000,0.847,0.85499,0.83891,0.84601,50150.85377
+NANO-EUR,1677628800000,0.842,0.86046,0.8359,0.84872,29197.832383
+NANO-EUR,1677542400000,0.86877,0.87399,0.838,0.83941,47773.75252
+NANO-EUR,1677456000000,0.86567,0.89053,0.84424,0.86851,195165.434159
+NANO-EUR,1677369600000,0.84902,0.87585,0.847,0.865,33268.666272
+NANO-EUR,1677283200000,0.865,0.86578,0.83,0.85268,42637.580182
+NANO-EUR,1677196800000,0.88899,0.89598,0.85472,0.86578,137722.819796
+NANO-EUR,1677110400000,0.90209,0.93478,0.86762,0.88899,90153.526478
+NANO-EUR,1677024000000,0.928,0.928,0.855,0.90499,81365.08091
+NANO-EUR,1676937600000,0.935,1.0829,0.90906,0.92094,309308.27571
+NANO-EUR,1676851200000,0.88322,0.95841,0.859,0.935,163474.354415
+NANO-EUR,1676764800000,0.88594,0.925,0.877,0.87714,89815.361186
+NANO-EUR,1676678400000,0.878,0.89276,0.86956,0.886,52331.530918
+NANO-EUR,1676592000000,0.85,0.916,0.845,0.878,137619.474892
+NANO-EUR,1676505600000,0.84758,0.92295,0.81531,0.84799,174218.49644
+NANO-EUR,1676419200000,0.78793,0.86893,0.78713,0.84438,90932.514064
+NANO-EUR,1676332800000,0.7745,0.793,0.76883,0.79191,38342.732396
+NANO-EUR,1676246400000,0.794,0.8014,0.76317,0.77279,35357.609446
+NANO-EUR,1676160000000,0.78988,0.83,0.78369,0.7928,34791.179408
+NANO-EUR,1676073600000,0.78047,0.79785,0.76597,0.79328,48215.915581
+NANO-EUR,1675987200000,0.75668,0.779,0.74623,0.77417,78049.54587
+NANO-EUR,1675900800000,0.81991,0.82051,0.75,0.75,151988.3939
+NANO-EUR,1675814400000,0.83477,0.85521,0.79989,0.82139,60668.778938
+NANO-EUR,1675728000000,0.8,0.83669,0.79645,0.83669,73118.647281
+NANO-EUR,1675641600000,0.8009,0.8009,0.77226,0.78544,128009.357547
+NANO-EUR,1675555200000,0.819,0.84558,0.79,0.80481,45534.33161
+NANO-EUR,1675468800000,0.795,0.83981,0.795,0.81892,76794.391376
+NANO-EUR,1675382400000,0.78554,0.80677,0.775,0.79247,41194.626809
+NANO-EUR,1675296000000,0.78872,0.81015,0.78,0.78,60289.769428
+NANO-EUR,1675209600000,0.80204,0.81663,0.743,0.789,103846.595518
+NANO-EUR,1675123200000,0.75607,0.95,0.75101,0.8075,444939.205515
+NANO-EUR,1675036800000,0.77609,0.87795,0.74,0.75324,523005.171924
+NANO-EUR,1674950400000,0.75082,0.79903,0.74891,0.7777,158485.038662
+NANO-EUR,1674864000000,0.75304,0.75726,0.73838,0.752,23500.78256
+NANO-EUR,1674777600000,0.723,0.75415,0.70705,0.75415,36169.918356
+NANO-EUR,1674691200000,0.73068,0.735,0.717,0.72137,26612.750879
+NANO-EUR,1674604800000,0.717,0.73881,0.7,0.72883,39400.14167
+NANO-EUR,1674518400000,0.753,0.789,0.71204,0.717,81675.682505
+NANO-EUR,1674432000000,0.75,0.77284,0.739,0.752,58717.575411
+NANO-EUR,1674345600000,0.72421,0.76,0.72,0.755,110289.543718
+NANO-EUR,1674259200000,0.73097,0.739,0.724,0.724,43993.237872
+NANO-EUR,1674172800000,0.70301,0.73665,0.695,0.733,61285.634432
+NANO-EUR,1674086400000,0.68782,0.70187,0.68216,0.70004,48285.720842
+NANO-EUR,1674000000000,0.706,0.725,0.67828,0.68017,81234.397435
+NANO-EUR,1673913600000,0.7334,0.73907,0.69755,0.706,97514.200807
+NANO-EUR,1673827200000,0.735,0.754,0.721,0.734,49373.658387
+NANO-EUR,1673740800000,0.73603,0.74172,0.70946,0.73563,64858.542737
+NANO-EUR,1673654400000,0.72002,0.78,0.72002,0.73842,81800.611464
+NANO-EUR,1673568000000,0.691,0.723,0.67999,0.71923,55200.399109
+NANO-EUR,1673481600000,0.70562,0.706,0.68004,0.68714,57658.662392
+NANO-EUR,1673395200000,0.68293,0.73668,0.67524,0.70239,170763.736405
+NANO-EUR,1673308800000,0.66319,0.69,0.649,0.68088,130408.384898
+NANO-EUR,1673222400000,0.66866,0.70957,0.655,0.66309,198119.815002
+NANO-EUR,1673136000000,0.664,0.7,0.662,0.66742,162527.49889
+NANO-EUR,1673049600000,0.644,0.67674,0.63742,0.66585,109844.662864
+NANO-EUR,1672963200000,0.68264,0.68913,0.625,0.645,464918.125938
+NANO-EUR,1672876800000,0.623,0.76934,0.62056,0.68086,2390697.670344
+NANO-EUR,1672790400000,0.60631,0.63148,0.60607,0.62246,80812.411097
+NANO-EUR,1672704000000,0.6,0.613,0.596,0.608,48259.278731
+NANO-EUR,1672617600000,0.595,0.607,0.58906,0.6,38850.717214
+NANO-EUR,1672531200000,0.595,0.59958,0.59,0.59643,18526.36021
+NANO-EUR,1672444800000,0.601,0.60797,0.593,0.593,11108.724151
+NANO-EUR,1672358400000,0.603,0.605,0.591,0.60101,23004.653044
+NANO-EUR,1672272000000,0.605,0.611,0.5967,0.60551,45092.177757
+NANO-EUR,1672185600000,0.624,0.64,0.59438,0.606,82580.871813
+NANO-EUR,1672099200000,0.61711,0.626,0.61047,0.624,31844.201735
+NANO-EUR,1672012800000,0.61982,0.62547,0.61267,0.61971,45352.904265
+NANO-EUR,1671926400000,0.61435,0.631,0.61288,0.62194,49109.706863
+NANO-EUR,1671840000000,0.62064,0.62128,0.60992,0.618,33401.132045
+NANO-EUR,1671753600000,0.628,0.63304,0.62047,0.62083,15500.470531
+NANO-EUR,1671667200000,0.63099,0.637,0.613,0.62463,29125.822317
+NANO-EUR,1671580800000,0.65827,0.65827,0.61996,0.62701,34222.419314
+NANO-EUR,1671494400000,0.6389,0.69623,0.6329,0.6595,86401.879089
+NANO-EUR,1671408000000,0.661,0.66489,0.63,0.63934,97300.74301
+NANO-EUR,1671321600000,0.661,0.67,0.638,0.6615,115110.000408
+NANO-EUR,1671235200000,0.65,0.66653,0.64,0.662,46652.640005
+NANO-EUR,1671148800000,0.711,0.72464,0.64624,0.65124,130840.206221
+NANO-EUR,1671062400000,0.7136,0.72142,0.70512,0.71446,66505.784305
+NANO-EUR,1670976000000,0.73105,0.74498,0.71052,0.71805,172009.712703
+NANO-EUR,1670889600000,0.7309,0.734,0.705,0.72953,509305.048955
+NANO-EUR,1670803200000,0.71414,0.77695,0.70691,0.72729,604171.405181
+NANO-EUR,1670716800000,0.7251,0.72698,0.71403,0.71455,154263.277032
+NANO-EUR,1670630400000,0.72197,0.78313,0.7175,0.7295,257962.891363
+NANO-EUR,1670544000000,0.72254,0.7466,0.71751,0.72097,112842.505385
+NANO-EUR,1670457600000,0.72504,0.76166,0.71291,0.72222,397759.568348
+NANO-EUR,1670371200000,0.73932,0.742,0.71165,0.725,650937.297442
+NANO-EUR,1670284800000,0.73774,0.78,0.722,0.73977,408095.766013
+NANO-EUR,1670198400000,0.71698,0.79489,0.71401,0.73563,789288.175849
+NANO-EUR,1670112000000,0.71699,0.73,0.70741,0.72082,440514.133965
+NANO-EUR,1670025600000,0.73399,0.79791,0.70606,0.71445,697789.012433
+NANO-EUR,1669939200000,0.72102,0.748,0.70343,0.731,496263.395747
+NANO-EUR,1669852800000,0.72642,0.753,0.699,0.72001,943017.549986
+NANO-EUR,1669766400000,0.73201,0.76369,0.695,0.728,543735.758395
+NANO-EUR,1669680000000,0.72464,0.76393,0.70788,0.7327,795817.611304
+NANO-EUR,1669593600000,0.77945,0.86379,0.722,0.72565,1905272.719416
+NANO-EUR,1669507200000,0.74903,0.81186,0.74018,0.78287,1175578.747578
+NANO-EUR,1669420800000,0.78846,0.81992,0.731,0.75788,1416891.67765
+NANO-EUR,1669334400000,0.832,0.87098,0.72233,0.779,3057276.82641
+NANO-EUR,1669248000000,1.0576,1.239,0.772,0.83326,6252696.169225
+NANO-EUR,1669161600000,0.56201,1.4,0.56099,1.0383,8134924.939514
+NANO-EUR,1669075200000,0.54768,0.568,0.52153,0.561,265754.24796
+NANO-EUR,1668988800000,0.56301,0.57599,0.54499,0.54806,51457.384679
+NANO-EUR,1668902400000,0.574,0.58499,0.562,0.56699,70061.383771
+NANO-EUR,1668816000000,0.57,0.57501,0.55992,0.571,182223.488323
+NANO-EUR,1668729600000,0.581,0.58899,0.563,0.575,14360.246108
+NANO-EUR,1668643200000,0.578,0.584,0.56183,0.57116,21160.636573
+NANO-EUR,1668556800000,0.57898,0.584,0.5606,0.575,74180.921999
+NANO-EUR,1668470400000,0.578,0.589,0.573,0.57601,71514.775331
+NANO-EUR,1668384000000,0.55,0.581,0.54325,0.577,66717.592818
+NANO-EUR,1668297600000,0.58799,0.591,0.55402,0.55985,11200.367409
+NANO-EUR,1668211200000,0.59199,0.59199,0.56533,0.57416,65281.801342
+NANO-EUR,1668124800000,0.6446,0.6625,0.57312,0.57722,93659.1409
+NANO-EUR,1668038400000,0.59528,0.656,0.59528,0.65,218414.416084
+NANO-EUR,1667952000000,0.67702,0.68418,0.5699,0.59646,31098.499779
+NANO-EUR,1667865600000,0.76104,0.76592,0.645,0.675,74535.178325
+NANO-EUR,1667779200000,0.775,0.78,0.755,0.75543,21553.307203
+NANO-EUR,1667692800000,0.79499,0.79599,0.77492,0.776,29660.429247
+NANO-EUR,1667606400000,0.79,0.805,0.78601,0.79012,105704.386848
+NANO-EUR,1667520000000,0.776,0.796,0.774,0.794,206267.559641
+NANO-EUR,1667433600000,0.73564,0.77888,0.73554,0.773,78615.996365
+NANO-EUR,1667347200000,0.756,0.759,0.72501,0.735,13434.691943
+NANO-EUR,1667260800000,0.76392,0.76785,0.75,0.753,27564.506983
+NANO-EUR,1667174400000,0.737,0.76878,0.733,0.76264,101389.655442
+NANO-EUR,1667088000000,0.74888,0.75899,0.7418,0.74572,56405.384333
+NANO-EUR,1667001600000,0.739,0.752,0.7339,0.75101,61675.899712
+NANO-EUR,1666915200000,0.72501,0.748,0.722,0.741,48523.297323
+NANO-EUR,1666828800000,0.73,0.743,0.71901,0.728,43415.248522
+NANO-EUR,1666742400000,0.73791,0.74641,0.71901,0.732,24870.30266
+NANO-EUR,1666656000000,0.719,0.748,0.713,0.737,79921.605805
+NANO-EUR,1666569600000,0.73459,0.73566,0.714,0.71701,37600.239231
+NANO-EUR,1666483200000,0.71699,0.73567,0.70947,0.73399,138313.640679
+NANO-EUR,1666396800000,0.70433,0.728,0.69689,0.714,47430.066716
+NANO-EUR,1666310400000,0.714,0.71518,0.7,0.70699,93575.228806
+NANO-EUR,1666224000000,0.742,0.748,0.695,0.71305,187330.504738
+NANO-EUR,1666137600000,0.74199,0.8122,0.737,0.745,155287.259506
+NANO-EUR,1666051200000,0.76796,0.76796,0.735,0.74401,57291.418672
+NANO-EUR,1665964800000,0.77156,0.776,0.75601,0.76598,21646.28777
+NANO-EUR,1665878400000,0.76401,0.78182,0.76231,0.77799,73596.662494
+NANO-EUR,1665792000000,0.763,0.78,0.76,0.769,87061.046123
+NANO-EUR,1665705600000,0.78,0.791,0.76,0.76499,88937.32895
+NANO-EUR,1665619200000,0.78599,0.787,0.747,0.77999,173787.605344
+NANO-EUR,1665532800000,0.78899,0.7986,0.78224,0.78801,111999.909918
+NANO-EUR,1665446400000,0.791,0.79469,0.77101,0.78899,111613.551063
+NANO-EUR,1665360000000,0.80699,0.808,0.791,0.791,66758.566417
+NANO-EUR,1665273600000,0.81199,0.81499,0.80024,0.80601,375092.207873
+NANO-EUR,1665187200000,0.83206,0.838,0.803,0.80601,207887.172568
+NANO-EUR,1665100800000,0.82299,0.87572,0.81805,0.83201,178359.581362
+NANO-EUR,1665014400000,0.80855,0.84266,0.80671,0.82144,46195.443762
+NANO-EUR,1664928000000,0.81,0.81451,0.795,0.80926,42567.996238
+NANO-EUR,1664841600000,0.80099,0.81199,0.79,0.805,76985.149483
+NANO-EUR,1664755200000,0.84886,0.84898,0.79384,0.802,360492.33067
+NANO-EUR,1664668800000,0.77469,0.92549,0.76928,0.84567,719039.006359
+NANO-EUR,1664582400000,0.786,0.78697,0.768,0.77307,19006.56167
+NANO-EUR,1664496000000,0.79017,0.802,0.782,0.78205,25177.786232
+NANO-EUR,1664409600000,0.788,0.797,0.78,0.78808,62701.366617
+NANO-EUR,1664323200000,0.79399,0.812,0.777,0.79,513474.991344
+NANO-EUR,1664236800000,0.80301,0.837,0.78801,0.79199,170065.699615
+NANO-EUR,1664150400000,0.811,0.814,0.794,0.808,41064.318432
+NANO-EUR,1664064000000,0.82599,0.82799,0.804,0.808,26065.835579
+NANO-EUR,1663977600000,0.827,0.83017,0.814,0.822,78527.740303
+NANO-EUR,1663891200000,0.81701,0.832,0.80401,0.824,221592.394119
+NANO-EUR,1663804800000,0.7995,0.82801,0.794,0.821,407625.006604
+NANO-EUR,1663718400000,0.77799,0.83277,0.76333,0.797,907582.813495
+NANO-EUR,1663632000000,0.808,0.812,0.775,0.77999,1780499.859842
+NANO-EUR,1663545600000,0.781,0.9,0.75401,0.808,603566.367178
+NANO-EUR,1663459200000,0.864,0.95835,0.78,0.783,220487.503016
+NANO-EUR,1663372800000,0.8306,0.86899,0.80974,0.86301,451436.802911
+NANO-EUR,1663286400000,0.78601,0.86301,0.78601,0.83066,715802.870596
+NANO-EUR,1663200000000,0.874,0.89185,0.78801,0.78801,144402.419357
+NANO-EUR,1663113600000,0.85272,0.91667,0.847,0.87682,58293.930864
+NANO-EUR,1663027200000,0.899,0.90899,0.855,0.855,42668.055875
+NANO-EUR,1662940800000,0.925,0.93649,0.901,0.9067,86870.907792
+NANO-EUR,1662854400000,0.928,0.93682,0.91,0.92301,146544.765307
+NANO-EUR,1662768000000,0.9229,0.94,0.90882,0.92501,91289.362677
+NANO-EUR,1662681600000,0.877,0.934,0.875,0.92299,77999.380837
+NANO-EUR,1662595200000,0.879,0.89799,0.86798,0.877,57815.706553
+NANO-EUR,1662508800000,0.8549,0.891,0.84601,0.875,38047.564565
+NANO-EUR,1662422400000,0.90095,0.915,0.85,0.85101,193131.107967
+NANO-EUR,1662336000000,0.904,0.91899,0.88801,0.897,145575.619586
+NANO-EUR,1662249600000,0.88425,0.909,0.881,0.909,47204.984886
+NANO-EUR,1662163200000,0.87907,0.89122,0.8747,0.885,30019.01822
+NANO-EUR,1662076800000,0.9065,0.96209,0.8747,0.88114,63619.313368
+NANO-EUR,1661990400000,0.89201,0.90683,0.88001,0.901,18749.044528
+NANO-EUR,1661904000000,0.89801,0.96296,0.889,0.889,68316.796312
+NANO-EUR,1661817600000,0.916,0.941,0.86906,0.89301,97433.683157
+NANO-EUR,1661731200000,0.86701,0.915,0.86,0.915,61354.372234
+NANO-EUR,1661644800000,0.886,0.905,0.867,0.867,52103.728922
+NANO-EUR,1661558400000,0.89047,0.97704,0.87101,0.89,187295.699727
+NANO-EUR,1661472000000,0.95699,0.959,0.88201,0.88918,338099.34299
+NANO-EUR,1661385600000,0.9384,0.97323,0.93801,0.95999,222363.909134
+NANO-EUR,1661299200000,0.936,0.987,0.93,0.93854,151485.112154
+NANO-EUR,1661212800000,0.91659,0.9686,0.91534,0.95089,147226.192181
+NANO-EUR,1661126400000,0.92499,0.92499,0.87427,0.91204,132488.807561
+NANO-EUR,1661040000000,0.90047,0.93001,0.895,0.92801,123423.185376
+NANO-EUR,1660953600000,0.89,0.925,0.87734,0.8969,60318.728475
+NANO-EUR,1660867200000,0.972,0.972,0.873,0.886,157523.374175
+NANO-EUR,1660780800000,0.97098,1.0271,0.9671,0.976,165544.973056
+NANO-EUR,1660694400000,1.0029,1.027,0.958,0.963,112077.147769
+NANO-EUR,1660608000000,1.0175,1.0319,0.992,1.002,116867.440092
+NANO-EUR,1660521600000,1.0339,1.0557,0.998,1.011,210435.837119
+NANO-EUR,1660435200000,1.0598,1.083,1.0222,1.0222,86929.255759
+NANO-EUR,1660348800000,1.083,1.1642,1.045,1.0505,119874.790633
+NANO-EUR,1660262400000,1.0602,1.163,1.0426,1.0785,98519.635022
+NANO-EUR,1660176000000,1.0422,1.09,1.0422,1.0571,129601.334654
+NANO-EUR,1660089600000,1.0151,1.064,0.8625,1.0438,119706.229273
+NANO-EUR,1660003200000,1.0679,1.2792,1.001,1.0193,293197.699155
+NANO-EUR,1659916800000,1.0379,1.073,1.035,1.0611,44422.495053
+NANO-EUR,1659830400000,1.025,1.0561,1.019,1.039,27414.365274
+NANO-EUR,1659744000000,1.0359,1.043,1.02,1.0346,19222.591851
+NANO-EUR,1659657600000,0.98898,1.041,0.986,1.035,66512.309618
+NANO-EUR,1659571200000,1.006,1.029,0.981,0.98697,149452.354033
+NANO-EUR,1659484800000,1.003,1.019,0.98,1.007,35786.127921
+NANO-EUR,1659398400000,0.987,1.021,0.962,1.007,43150.585592
+NANO-EUR,1659312000000,0.991,1.024,0.96646,0.98799,75780.826501
+NANO-EUR,1659225600000,0.992,1.087,0.98801,0.997,94043.977619
+NANO-EUR,1659139200000,0.967,1.1087,0.967,0.992,150558.395073
+NANO-EUR,1659052800000,0.976,1.004,0.957,0.97114,94995.359961
+NANO-EUR,1658966400000,0.935,1.008,0.935,0.966,95020.910336
+NANO-EUR,1658880000000,0.8806,0.9499,0.878,0.942,62273.086321
+NANO-EUR,1658793600000,0.89199,0.89199,0.851,0.879,50904.413243
+NANO-EUR,1658707200000,0.921,0.921,0.895,0.895,78980.78739
+NANO-EUR,1658620800000,0.938,0.944,0.923,0.929,43988.141606
+NANO-EUR,1658534400000,0.95,0.97027,0.918,0.933,50461.745115
+NANO-EUR,1658448000000,0.93769,1,0.924,0.94664,59146.825998
+NANO-EUR,1658361600000,0.901,0.944,0.88284,0.933,33105.404624
+NANO-EUR,1658275200000,0.94191,0.975,0.9032,0.907,77917.841849
+NANO-EUR,1658188800000,0.965,0.97179,0.932,0.947,59132.827757
+NANO-EUR,1658102400000,0.911,0.96947,0.91,0.96501,224568.176244
+NANO-EUR,1658016000000,0.921,0.933,0.895,0.895,18660.445075
+NANO-EUR,1657929600000,0.879,0.919,0.864,0.919,48868.455724
+NANO-EUR,1657843200000,0.876,0.904,0.87221,0.883,74669.666952
+NANO-EUR,1657756800000,0.862,0.896,0.842,0.883,57487.880251
+NANO-EUR,1657670400000,0.83184,0.8594,0.8,0.85817,62609.995637
+NANO-EUR,1657584000000,0.832,0.84732,0.81788,0.83199,91207.454736
+NANO-EUR,1657497600000,0.868,0.9218,0.84061,0.8438,93120.081651
+NANO-EUR,1657411200000,0.898,0.94605,0.855,0.868,125540.02047
+NANO-EUR,1657324800000,0.87599,0.901,0.86601,0.897,66183.853656
+NANO-EUR,1657238400000,0.897,0.93936,0.872,0.877,93036.465276
+NANO-EUR,1657152000000,0.90266,0.936,0.87734,0.898,144949.801908
+NANO-EUR,1657065600000,0.81799,0.96997,0.80099,0.89812,425599.062582
+NANO-EUR,1656979200000,0.80401,0.82,0.79,0.81799,74994.489787
+NANO-EUR,1656892800000,0.776,0.80705,0.766,0.807,66744.311462
+NANO-EUR,1656806400000,0.77914,0.795,0.756,0.772,71038.894138
+NANO-EUR,1656720000000,0.779,0.78275,0.751,0.775,52431.960898
+NANO-EUR,1656633600000,0.778,0.84199,0.759,0.787,192373.095986
+NANO-EUR,1656547200000,0.77198,1.0482,0.731,0.781,820281.237733
+NANO-EUR,1656460800000,0.77433,0.784,0.74025,0.77001,129682.132818
+NANO-EUR,1656374400000,0.799,0.808,0.772,0.77759,62201.712679
+NANO-EUR,1656288000000,0.811,0.824,0.779,0.802,63119.230662
+NANO-EUR,1656201600000,0.82578,0.85915,0.807,0.809,75995.253511
+NANO-EUR,1656115200000,0.82397,0.84982,0.807,0.829,146255.37591
+NANO-EUR,1656028800000,0.79502,0.83839,0.78409,0.829,123402.146573
+NANO-EUR,1655942400000,0.765,0.805,0.749,0.796,100490.215467
+NANO-EUR,1655856000000,0.777,0.794,0.747,0.754,63458.952542
+NANO-EUR,1655769600000,0.763,0.8,0.749,0.777,91352.544239
+NANO-EUR,1655683200000,0.7479,0.767,0.71101,0.767,103435.357519
+NANO-EUR,1655596800000,0.72335,0.768,0.68501,0.74501,120819.319214
+NANO-EUR,1655510400000,0.77738,0.78299,0.67401,0.728,192983.849816
+NANO-EUR,1655424000000,0.76583,0.8,0.753,0.769,99183.60176
+NANO-EUR,1655337600000,0.84399,0.852,0.751,0.755,198300.4014
+NANO-EUR,1655251200000,0.79052,0.852,0.74238,0.84101,355274.970063
+NANO-EUR,1655164800000,0.823,0.94333,0.783,0.794,180710.334999
+NANO-EUR,1655078400000,0.872,0.87694,0.731,0.819,293366.951529
+NANO-EUR,1654992000000,0.948,0.948,0.85251,0.874,114513.176986
+NANO-EUR,1654905600000,1.0045,1.0557,0.92391,0.94502,201745.33599
+NANO-EUR,1654819200000,1.094,1.108,0.996,1.005,149404.23121
+NANO-EUR,1654732800000,1.0663,1.138,1.0663,1.0961,122300.320155
+NANO-EUR,1654646400000,1.096,1.125,1.0772,1.082,57221.364793
+NANO-EUR,1654560000000,1.097,1.1176,1.049,1.105,95541.892453
+NANO-EUR,1654473600000,1.084,1.1354,1.083,1.105,62843.534754
+NANO-EUR,1654387200000,1.0896,1.1,1.07,1.087,43264.232992
+NANO-EUR,1654300800000,1.048,1.1,1.04,1.093,75865.599615
+NANO-EUR,1654214400000,1.087,1.0998,1.025,1.048,63013.389447
+NANO-EUR,1654128000000,1.091,1.094,1.0511,1.089,56995.934916
+NANO-EUR,1654041600000,1.106,1.1993,1.0371,1.1043,103565.935195
+NANO-EUR,1653955200000,1.108,1.1707,1.0882,1.1111,186569.13502
+NANO-EUR,1653868800000,1.038,1.121,1.038,1.1074,198211.601304
+NANO-EUR,1653782400000,1.0191,1.1119,1.0071,1.046,117400.456307
+NANO-EUR,1653696000000,0.98799,1.0846,0.986,1.021,139245.257403
+NANO-EUR,1653609600000,0.979,1.2845,0.95336,0.99371,547017.116488
+NANO-EUR,1653523200000,1.0259,1.0621,0.94856,0.97956,192438.081045
+NANO-EUR,1653436800000,1.054,1.0697,1.0161,1.0249,181497.682403
+NANO-EUR,1653350400000,1.082,1.0945,0.982,1.047,165183.808734
+NANO-EUR,1653264000000,1.1206,1.211,1.069,1.0878,343896.968031
+NANO-EUR,1653177600000,1.0821,1.272,1.0654,1.0972,439146.082713
+NANO-EUR,1653091200000,1.0291,1.1161,1.0181,1.0844,795450.702415
+NANO-EUR,1653004800000,1.0349,1.1339,1.0001,1.028,419818.631142
+NANO-EUR,1652918400000,1.0073,1.119,0.98211,1.0186,149958.089926
+NANO-EUR,1652832000000,1.0961,1.1208,1.0106,1.0106,104169.846525
+NANO-EUR,1652745600000,1.054,1.12,1.049,1.1042,103569.218936
+NANO-EUR,1652659200000,1.1371,1.1379,1.0375,1.04,77967.062345
+NANO-EUR,1652572800000,1.1089,1.1468,1.0589,1.1468,92082.374886
+NANO-EUR,1652486400000,1.042,1.123,0.991,1.1061,179310.574391
+NANO-EUR,1652400000000,0.96398,1.3244,0.946,1.026,338701.709465
+NANO-EUR,1652313600000,1.0271,1.0589,0.83299,0.958,484214.744235
+NANO-EUR,1652227200000,1.314,1.3434,1,1.0545,398693.458975
+NANO-EUR,1652140800000,1.282,1.446,1.259,1.309,169580.902291
+NANO-EUR,1652054400000,1.5401,1.6019,1.2837,1.2871,299524.356049
+NANO-EUR,1651968000000,1.645,1.6469,1.512,1.5341,245045.495655
+NANO-EUR,1651881600000,1.5852,2.0612,1.538,1.6409,1239042.021066
+NANO-EUR,1651795200000,1.5461,1.624,1.51,1.597,84872.120665
+NANO-EUR,1651708800000,1.6965,1.7169,1.5061,1.544,78021.172788
+NANO-EUR,1651622400000,1.5996,1.7214,1.5996,1.6972,69769.293198
+NANO-EUR,1651536000000,1.6457,1.713,1.5994,1.603,69287.850928
+NANO-EUR,1651449600000,1.6665,1.7089,1.599,1.6549,33055.560143
+NANO-EUR,1651363200000,1.5671,1.6819,1.5661,1.6768,93629.367527
+NANO-EUR,1651276800000,1.7449,1.7532,1.564,1.575,38792.803002
+NANO-EUR,1651190400000,1.8485,1.8634,1.731,1.745,39993.992804
+NANO-EUR,1651104000000,1.813,1.9022,1.8069,1.8387,52047.229772
+NANO-EUR,1651017600000,1.7861,1.8613,1.77,1.808,69920.195017
+NANO-EUR,1650931200000,1.98,1.984,1.764,1.779,133024.869013
+NANO-EUR,1650844800000,1.8731,2.0739,1.786,1.9724,118124.7445
+NANO-EUR,1650758400000,1.932,1.9597,1.8762,1.8762,62269.144194
+NANO-EUR,1650672000000,1.9208,1.9518,1.8901,1.9289,36855.882769
+NANO-EUR,1650585600000,1.8968,1.9636,1.8968,1.9054,35295.293894
+NANO-EUR,1650499200000,1.9503,1.999,1.8841,1.8989,54058.365418
+NANO-EUR,1650412800000,1.992,2.0615,1.923,1.9521,52491.433815
+NANO-EUR,1650326400000,1.9918,2.0037,1.9353,1.9871,39652.938529
+NANO-EUR,1650240000000,1.9177,1.9899,1.8541,1.9899,61872.996718
+NANO-EUR,1650153600000,1.984,2.007,1.913,1.9219,23146.01678
+NANO-EUR,1650067200000,1.986,2.0349,1.96,1.984,27047.476475
+NANO-EUR,1649980800000,2.014,2.026,1.9733,1.9989,60287.337391
+NANO-EUR,1649894400000,2.09,2.1257,1.998,2.017,110633.945257
+NANO-EUR,1649808000000,2.102,2.1147,2.0512,2.0971,162283.923435
+NANO-EUR,1649721600000,2.0309,2.145,2.0086,2.103,69502.399134
+NANO-EUR,1649635200000,2.2401,2.2513,2.012,2.0241,82016.860673
+NANO-EUR,1649548800000,2.2639,2.4,2.2101,2.2729,56107.720394
+NANO-EUR,1649462400000,2.2359,2.2972,2.2162,2.2637,66493.44067
+NANO-EUR,1649376000000,2.309,2.3735,2.2227,2.2227,119528.925049
+NANO-EUR,1649289600000,2.2739,2.351,2.2404,2.3012,90001.3706
+NANO-EUR,1649203200000,2.486,2.5092,2.2571,2.267,344339.098812
+NANO-EUR,1649116800000,2.6178,2.6568,2.4731,2.477,118318.493235
+NANO-EUR,1649030400000,2.4563,2.9497,2.434,2.6153,828935.929973
+NANO-EUR,1648944000000,2.3028,2.541,2.267,2.46,595942.409927
+NANO-EUR,1648857600000,2.287,2.3875,2.287,2.3029,172600.615257
+NANO-EUR,1648771200000,2.2401,2.3527,2.109,2.2921,181893.807919
+NANO-EUR,1648684800000,2.257,2.3952,2.2193,2.239,104142.732051
+NANO-EUR,1648598400000,2.252,2.322,2.2311,2.2647,116094.996526
+NANO-EUR,1648512000000,2.2587,2.3557,2.2262,2.2599,171282.30572
+NANO-EUR,1648425600000,2.3227,2.4023,2.2386,2.2615,449215.545518
+NANO-EUR,1648339200000,2.2523,2.35,2.213,2.313,359522.968041
+NANO-EUR,1648252800000,2.1768,2.349,2.161,2.2669,491975.297323
+NANO-EUR,1648166400000,2.1019,2.5879,2.09,2.187,1051696.255696
+NANO-EUR,1648080000000,2.065,2.43,2.057,2.1129,398532.618063
+NANO-EUR,1647993600000,2.035,2.1467,2.0181,2.0689,304225.924998
+NANO-EUR,1647907200000,2.003,2.0966,2.003,2.0423,122830.259927
+NANO-EUR,1647820800000,2.0034,2.0709,1.9681,2.0033,197003.599243
+NANO-EUR,1647734400000,2.0584,2.116,1.9811,2.0018,228074.675216
+NANO-EUR,1647648000000,2.1229,2.1747,2.046,2.0583,643297.311663
+NANO-EUR,1647561600000,2.349,2.3659,2.026,2.1219,1030545.251169
+NANO-EUR,1647475200000,2.0863,2.64,1.8601,2.349,3194605.937915
+NANO-EUR,1647388800000,1.5595,2.4749,1.5437,2.0982,1120372.852125
+NANO-EUR,1647302400000,1.5549,1.5806,1.5041,1.5592,15533.987792
+NANO-EUR,1647216000000,1.499,1.5575,1.49,1.5491,28874.095104
+NANO-EUR,1647129600000,1.5721,1.597,1.4771,1.4968,46008.30437
+NANO-EUR,1647043200000,1.5395,1.601,1.5395,1.5789,50359.142161
+NANO-EUR,1646956800000,1.5356,1.579,1.5028,1.5351,76984.431568
+NANO-EUR,1646870400000,1.5861,1.5897,1.4921,1.539,124641.440267
+NANO-EUR,1646784000000,1.5441,1.6389,1.5412,1.5889,95330.639505
+NANO-EUR,1646697600000,1.4881,1.56,1.4831,1.5277,89811.927965
+NANO-EUR,1646611200000,1.555,1.5644,1.4741,1.485,69799.471758
+NANO-EUR,1646524800000,1.667,1.669,1.5441,1.5599,90554.750091
+NANO-EUR,1646438400000,1.59,1.686,1.5841,1.6551,74646.229967
+NANO-EUR,1646352000000,1.6929,1.7507,1.593,1.5997,65020.112679
+NANO-EUR,1646265600000,1.6821,1.833,1.68,1.688,131176.810668
+NANO-EUR,1646179200000,1.7229,1.7564,1.66,1.692,123892.774102
+NANO-EUR,1646092800000,1.7324,1.757,1.55,1.7276,293631.787155
+NANO-EUR,1646006400000,1.5542,1.738,1.5297,1.7181,260249.878985
+NANO-EUR,1645920000000,1.6589,1.682,1.5391,1.5558,235927.476876
+NANO-EUR,1645833600000,1.6611,1.7165,1.6381,1.655,272026.153404
+NANO-EUR,1645747200000,1.5771,1.6794,1.5761,1.6538,231370.676733
+NANO-EUR,1645660800000,1.6948,1.7069,1.402,1.58,445105.029086
+NANO-EUR,1645574400000,1.7359,1.841,1.685,1.6976,144075.692163
+NANO-EUR,1645488000000,1.6581,1.7499,1.627,1.733,204997.487301
+NANO-EUR,1645401600000,1.7334,1.936,1.6501,1.6501,197018.470513
+NANO-EUR,1645315200000,1.825,1.827,1.685,1.7508,84921.93869
+NANO-EUR,1645228800000,1.8229,1.8698,1.785,1.8329,46653.002694
+NANO-EUR,1645142400000,1.851,1.8993,1.7915,1.8201,93017.785366
+NANO-EUR,1645056000000,1.982,2.04,1.8269,1.8512,70596.394561
+NANO-EUR,1644969600000,2.054,2.07,1.946,1.991,71117.802733
+NANO-EUR,1644883200000,1.8891,2.0984,1.881,2.0538,68496.626166
+NANO-EUR,1644796800000,1.864,1.917,1.85,1.889,60486.65081
+NANO-EUR,1644710400000,1.9091,2.0159,1.864,1.869,107065.471948
+NANO-EUR,1644624000000,1.9231,1.991,1.9,1.9251,132301.460886
+NANO-EUR,1644537600000,2.0817,2.0911,1.9071,1.9251,114294.519581
+NANO-EUR,1644451200000,2.096,2.16,2.047,2.069,92484.418335
+NANO-EUR,1644364800000,2.076,2.156,2.0377,2.0981,82221.424252
+NANO-EUR,1644278400000,2.0551,2.1449,1.971,2.0747,160733.441977
+NANO-EUR,1644192000000,1.9599,2.0897,1.934,2.0634,152073.778956
+NANO-EUR,1644105600000,1.912,2.007,1.912,1.962,123712.563146
+NANO-EUR,1644019200000,1.9219,2.044,1.8961,1.92,114879.465206
+NANO-EUR,1643932800000,1.809,1.9493,1.7938,1.933,147781.545245
+NANO-EUR,1643846400000,1.8669,1.877,1.751,1.8109,131184.147305
+NANO-EUR,1643760000000,1.9159,1.9667,1.838,1.868,113949.708332
+NANO-EUR,1643673600000,1.8981,1.9781,1.881,1.9164,160215.07653
+NANO-EUR,1643587200000,2.006,2.006,1.8415,1.8984,525468.244651
+NANO-EUR,1643500800000,2.094,2.11,1.9832,2.009,124748.164987
+NANO-EUR,1643414400000,2.114,2.192,2.0516,2.0934,246988.399469
+NANO-EUR,1643328000000,2.094,2.3838,1.996,2.115,432939.242075
+NANO-EUR,1643241600000,2.122,2.244,2.0051,2.0854,263631.013186
+NANO-EUR,1643155200000,2.066,2.351,1.9719,2.123,356358.370199
+NANO-EUR,1643068800000,2.0191,2.25,2.016,2.0765,128972.954189
+NANO-EUR,1642982400000,1.9491,2.39,1.7904,2.0851,521503.442914
+NANO-EUR,1642896000000,1.806,2.1077,1.8001,1.9553,144001.335909
+NANO-EUR,1642809600000,2.048,2.1115,1.6255,1.806,201081.58791
+NANO-EUR,1642723200000,2.4867,2.528,1.985,2.0488,168572.688625
+NANO-EUR,1642636800000,2.6891,2.7349,2.4996,2.4996,46960.015441
+NANO-EUR,1642550400000,2.6077,2.7646,2.51,2.6827,91020.960701
+NANO-EUR,1642464000000,2.642,2.649,2.5032,2.5831,34732.913622
+NANO-EUR,1642377600000,2.7248,2.7359,2.5921,2.643,44722.164642
+NANO-EUR,1642291200000,2.7336,2.7992,2.7191,2.7422,25493.707865
+NANO-EUR,1642204800000,2.7601,2.8117,2.6967,2.7415,34353.092219
+NANO-EUR,1642118400000,2.6633,2.779,2.5955,2.7652,60505.26669
+NANO-EUR,1642032000000,2.8867,2.8867,2.6107,2.698,90825.729034
+NANO-EUR,1641945600000,2.6839,2.88,2.6829,2.8732,94141.545221
+NANO-EUR,1641859200000,2.5453,2.7299,2.5319,2.6749,57884.328357
+NANO-EUR,1641772800000,2.6624,2.6658,2.4599,2.5523,82686.756303
+NANO-EUR,1641686400000,2.696,2.779,2.5758,2.6503,45660.883983
+NANO-EUR,1641600000000,2.7308,2.8399,2.581,2.6949,91095.702992
+NANO-EUR,1641513600000,2.9779,2.9779,2.6661,2.731,66321.874524
+NANO-EUR,1641427200000,2.9957,3.0416,2.8911,2.9833,60654.076812
+NANO-EUR,1641340800000,3.2838,3.4449,2.923,3.025,109168.698879
+NANO-EUR,1641254400000,3.172,3.5,3.1275,3.2801,139833.640219
+NANO-EUR,1641168000000,3.1489,3.288,3.1051,3.18,80122.674108
+NANO-EUR,1641081600000,3.1478,3.2152,3.0758,3.1481,53888.433942
+NANO-EUR,1640995200000,3.0019,3.167,2.9766,3.1301,48018.651668
+NANO-EUR,1640908800000,3.0798,3.2531,2.992,3.0009,65399.727605
+NANO-EUR,1640822400000,3.0816,3.2087,3.0086,3.0581,55540.832364
+NANO-EUR,1640736000000,3.3281,3.3399,3.0264,3.0691,76583.704468
+NANO-EUR,1640649600000,3.5024,3.5147,3.22,3.3277,113839.080935
+NANO-EUR,1640563200000,3.4104,3.6189,3.399,3.502,88455.417728
+NANO-EUR,1640476800000,3.3472,3.4855,3.3017,3.4309,53632.324954
+NANO-EUR,1640390400000,3.2269,3.4615,3.1997,3.3526,50258.71469
+NANO-EUR,1640304000000,3.3012,3.385,3.2116,3.2276,131058.180748
+NANO-EUR,1640217600000,3.0669,3.32,3.0239,3.3027,114849.886589
+NANO-EUR,1640131200000,3.0447,3.2177,3.0245,3.063,86954.733818
+NANO-EUR,1640044800000,2.9265,3.1675,2.8741,3.0361,82966.685731
+NANO-EUR,1639958400000,2.9564,2.9736,2.795,2.9081,74731.576685
+NANO-EUR,1639872000000,3.011,3.095,2.9028,2.978,57453.577328
+NANO-EUR,1639785600000,2.8505,3.089,2.8267,3.0257,55345.133584
+NANO-EUR,1639699200000,3.0939,3.1101,2.8091,2.8529,72296.944315
+NANO-EUR,1639612800000,3.151,3.2314,3.0622,3.0826,58122.814873
+NANO-EUR,1639526400000,3.1257,3.2089,2.9798,3.136,45299.46778
+NANO-EUR,1639440000000,3.1536,3.2615,3.013,3.0917,60116.401904
+NANO-EUR,1639353600000,3.4666,3.4803,3.0501,3.1678,101179.997261
+NANO-EUR,1639267200000,3.3635,3.5374,3.299,3.4051,72875.337653
+NANO-EUR,1639180800000,3.2731,3.4559,3.216,3.3639,132425.426528
+NANO-EUR,1639094400000,3.2656,3.5157,3.1909,3.262,125411.984477
+NANO-EUR,1639008000000,3.6257,3.6257,3.2461,3.2461,78907.47547
+NANO-EUR,1638921600000,3.475,3.7781,3.33,3.5924,193121.808533
+NANO-EUR,1638835200000,3.5089,3.6679,3.3701,3.501,86736.909487
+NANO-EUR,1638748800000,3.5621,3.76,3.159,3.5031,124314.201156
+NANO-EUR,1638662400000,4.0289,4.5,3.5101,3.626,198134.146681
+NANO-EUR,1638576000000,4.3606,4.3689,3.1779,4.0289,125462.44367
+NANO-EUR,1638489600000,4.4113,4.6207,4.248,4.3779,83771.916826
+NANO-EUR,1638403200000,4.4463,4.596,4.25,4.416,62317.653406
+NANO-EUR,1638316800000,4.2917,4.6394,4.2917,4.4336,75133.528013
+NANO-EUR,1638230400000,4.4296,4.5048,4.2821,4.296,35627.71839
+NANO-EUR,1638144000000,4.2902,4.567,4.2541,4.4361,28119.543927
+NANO-EUR,1638057600000,4.3483,4.3483,3.9878,4.2757,47340.462161
+NANO-EUR,1637971200000,4.2936,4.4664,4.22,4.3483,33321.435667
+NANO-EUR,1637884800000,4.729,4.7382,4.2333,4.2581,106076.262566
+NANO-EUR,1637798400000,4.5689,4.8277,4.4885,4.725,78171.163028
+NANO-EUR,1637712000000,4.835,4.844,4.5081,4.5502,85991.911244
+NANO-EUR,1637625600000,4.6579,4.882,4.5637,4.8252,126805.542684
+NANO-EUR,1637539200000,4.7772,4.8396,4.567,4.666,183607.710633
+NANO-EUR,1637452800000,4.9408,4.9879,4.7787,4.8023,37703.154122
+NANO-EUR,1637366400000,4.9751,5.0371,4.7939,4.9409,60323.523973
+NANO-EUR,1637280000000,4.7661,5.1166,4.62,4.9826,60111.583055
+NANO-EUR,1637193600000,5.2551,5.3856,4.6423,4.7138,107362.737134
+NANO-EUR,1637107200000,5.2245,5.5679,4.969,5.2537,94028.510071
+NANO-EUR,1637020800000,5.4068,5.8691,4.73,5.285,327380.702575
+NANO-EUR,1636934400000,5.0819,5.808,5.0072,5.4224,481463.543277
+NANO-EUR,1636848000000,5.0659,5.0979,4.943,5.0762,48583.189329
+NANO-EUR,1636761600000,5.1826,5.299,4.9957,5.0737,61122.873426
+NANO-EUR,1636675200000,4.9607,5.2806,4.8716,5.179,118929.921114
+NANO-EUR,1636588800000,4.9592,5.0701,4.827,4.95,61277.813065
+NANO-EUR,1636502400000,5.0724,5.2463,4.7281,4.987,115630.239595
+NANO-EUR,1636416000000,5.1263,5.245,5.0018,5.0539,100285.590157
+NANO-EUR,1636329600000,4.9277,5.1577,4.9121,5.1261,92006.413354
+NANO-EUR,1636243200000,4.9539,5.0285,4.8842,4.9339,32701.005182
+NANO-EUR,1636156800000,4.9442,4.9999,4.7741,4.9529,44189.746174
+NANO-EUR,1636070400000,5.0221,5.1071,4.9105,4.9587,51221.181072
+NANO-EUR,1635984000000,5.1828,5.2836,4.9083,5.022,80652.23972
+NANO-EUR,1635897600000,5.2994,5.5179,5.0871,5.1834,92782.219998
+NANO-EUR,1635811200000,5.2098,5.406,5.1405,5.2939,72453.845809
+NANO-EUR,1635724800000,5.3919,5.4049,5.0644,5.2015,86592.501093
+NANO-EUR,1635638400000,5.004,5.6229,4.8969,5.3867,191362.3951
+NANO-EUR,1635552000000,5.0863,6.4821,4.8,4.9956,636781.824915
+NANO-EUR,1635465600000,4.4183,5.3268,4.3915,5.0631,236402.974273
+NANO-EUR,1635379200000,4.3649,4.6636,4.2811,4.385,56496.435032
+NANO-EUR,1635292800000,4.7299,4.8487,4.3223,4.3461,98844.384808
+NANO-EUR,1635206400000,4.8471,5.1105,4.7075,4.7174,100281.72174
+NANO-EUR,1635120000000,4.6001,4.8899,4.599,4.8285,38004.185663
+NANO-EUR,1635033600000,4.714,4.7967,4.474,4.5902,44244.742828
+NANO-EUR,1634947200000,4.6394,4.7109,4.5636,4.7109,46226.110866
+NANO-EUR,1634860800000,4.584,4.9017,4.5546,4.6248,89999.47608
+NANO-EUR,1634774400000,4.7345,4.893,4.517,4.5756,107545.489955
+NANO-EUR,1634688000000,4.4594,4.7449,4.4231,4.7345,65398.753943
+NANO-EUR,1634601600000,4.5179,4.6094,4.396,4.4872,46320.513183
+NANO-EUR,1634515200000,4.6331,4.665,4.4225,4.517,65499.301229
+NANO-EUR,1634428800000,4.6174,4.7564,4.3491,4.636,36762.528017
+NANO-EUR,1634342400000,4.641,4.906,4.5808,4.6211,43085.718551
+NANO-EUR,1634256000000,4.6126,4.9378,4.5495,4.644,72050.516271
+NANO-EUR,1634169600000,4.546,4.71,4.5114,4.6145,44375.316763
+NANO-EUR,1634083200000,4.4248,4.583,4.2713,4.518,57156.375965
+NANO-EUR,1633996800000,4.4587,4.5117,4.212,4.4077,118015.715608
+NANO-EUR,1633910400000,4.5088,4.7162,4.4251,4.5186,41758.751628
+NANO-EUR,1633824000000,4.7504,4.9377,4.5142,4.55,64076.868925
+NANO-EUR,1633737600000,4.6152,4.9081,4.5618,4.754,45643.376521
+NANO-EUR,1633651200000,4.6222,4.757,4.5983,4.629,47337.277095
+NANO-EUR,1633564800000,4.6691,4.823,4.5058,4.6227,54036.135059
+NANO-EUR,1633478400000,4.7671,4.8022,4.3719,4.6537,94543.47161
+NANO-EUR,1633392000000,4.6418,4.885,4.5283,4.808,159847.802634
+NANO-EUR,1633305600000,4.8645,5.0014,4.47,4.6371,166009.448916
+NANO-EUR,1633219200000,4.2325,5.3743,4.153,4.9197,534704.921906
+NANO-EUR,1633132800000,4.0802,4.4188,4.032,4.2329,62290.485157
+NANO-EUR,1633046400000,3.837,4.1638,3.7525,4.0784,98416.151975
+NANO-EUR,1632960000000,3.6559,3.8666,3.6284,3.828,51759.442422
+NANO-EUR,1632873600000,3.5859,3.83,3.57,3.646,102077.002348
+NANO-EUR,1632787200000,3.5975,3.7268,3.5449,3.5723,58395.300377
+NANO-EUR,1632700800000,3.8643,3.9618,3.582,3.6,123550.223921
+NANO-EUR,1632614400000,3.9551,3.9738,3.575,3.8739,65721.960944
+NANO-EUR,1632528000000,4.0216,4.1623,3.8793,3.982,55235.017743
+NANO-EUR,1632441600000,4.3499,4.3722,3.706,4.0459,137656.525253
+NANO-EUR,1632355200000,4.239,4.5201,4.1638,4.3444,116567.568321
+NANO-EUR,1632268800000,3.7696,4.409,3.6742,4.2599,60392.750436
+NANO-EUR,1632182400000,4.0565,4.2512,3.5831,3.7225,82888.229926
+NANO-EUR,1632096000000,4.612,4.629,3.9271,4.0883,121430.261857
+NANO-EUR,1632009600000,4.7669,5,4.6377,4.6891,43258.158656
+NANO-EUR,1631923200000,4.616,4.856,4.5912,4.7631,46302.903159
+NANO-EUR,1631836800000,4.8107,4.8395,4.5245,4.6149,46415.99839
+NANO-EUR,1631750400000,5.0131,5.0426,4.71,4.8067,58598.786923
+NANO-EUR,1631664000000,4.7444,5.0644,4.6546,4.9934,71920.750935
+NANO-EUR,1631577600000,4.5359,4.825,4.5359,4.718,57983.561376
+NANO-EUR,1631491200000,4.9216,4.9562,4.399,4.5575,52413.057604
+NANO-EUR,1631404800000,4.8924,5.13,4.6912,4.8888,90259.394325
+NANO-EUR,1631318400000,4.5506,5.261,4.4594,4.8949,148625.36724
+NANO-EUR,1631232000000,4.9304,5.2718,4.4101,4.5319,61415.875175
+NANO-EUR,1631145600000,4.7898,5.1349,4.6643,4.8843,62360.655566
+NANO-EUR,1631059200000,4.975,5.065,4.3561,4.8043,84754.781016
+NANO-EUR,1630972800000,6.1626,6.3228,4.3654,4.9748,254816.283573
+NANO-EUR,1630886400000,6.0956,6.449,5.9231,6.1521,106693.25869
+NANO-EUR,1630800000000,5.6771,6.13,5.6354,6.0927,80131.407622
+NANO-EUR,1630713600000,5.705,5.85,5.5851,5.6771,56813.761471
+NANO-EUR,1630627200000,5.6413,5.8221,5.5467,5.7136,75859.344277
+NANO-EUR,1630540800000,5.6739,5.822,5.5873,5.639,63959.5039
+NANO-EUR,1630454400000,5.387,5.8,5.323,5.674,68947.174789
+NANO-EUR,1630368000000,5.4438,5.781,5.3827,5.4476,54593.932218
+NANO-EUR,1630281600000,5.7199,5.9399,5.41,5.4321,60092.288437
+NANO-EUR,1630195200000,5.4691,5.9499,5.4478,5.6725,80207.483579
+NANO-EUR,1630108800000,5.5991,5.6599,5.4531,5.5088,27223.16057
+NANO-EUR,1630022400000,5.4196,5.78,5.282,5.6259,89986.879239
+NANO-EUR,1629936000000,5.6541,5.8569,5.253,5.3477,63506.336167
+NANO-EUR,1629849600000,5.4301,5.9496,5.237,5.7119,98037.242209
+NANO-EUR,1629763200000,6.0357,6.0819,5.369,5.3813,69349.671048
+NANO-EUR,1629676800000,6.1488,6.5799,5.8445,5.9771,130155.486972
+NANO-EUR,1629590400000,5.2812,6.764,5.2229,6.1413,414579.123549
+NANO-EUR,1629504000000,5.4731,5.5164,5.2483,5.2483,40253.325151
+NANO-EUR,1629417600000,5.2179,5.5099,5.2023,5.4753,65763.733487
+NANO-EUR,1629331200000,4.9104,5.3269,4.7815,5.1949,66385.303295
+NANO-EUR,1629244800000,5.002,5.1882,4.767,4.858,47128.22502
+NANO-EUR,1629158400000,5.302,5.6,4.8893,4.9609,66393.885645
+NANO-EUR,1629072000000,5.4182,5.7899,5.2451,5.2965,117337.961174
+NANO-EUR,1628985600000,5.4736,5.4736,5.178,5.404,47433.980964
+NANO-EUR,1628899200000,5.6935,5.6974,5.2137,5.4879,106375.975202
+NANO-EUR,1628812800000,5.4029,6.21,5.1502,5.6957,220085.489939
+NANO-EUR,1628726400000,4.927,6.1262,4.7625,5.4559,483835.603874
+NANO-EUR,1628640000000,4.5322,5.1,4.5322,4.9093,130657.39195
+NANO-EUR,1628553600000,4.4118,4.6049,4.3183,4.5141,50874.062225
+NANO-EUR,1628467200000,4.1575,4.5159,4.017,4.4409,67848.29402
+NANO-EUR,1628380800000,4.3624,4.698,4.058,4.1669,102028.20275
+NANO-EUR,1628294400000,4.0742,4.5249,4.0416,4.328,114719.672819
+NANO-EUR,1628208000000,3.8665,4.0794,3.7818,4.0689,91989.730521
+NANO-EUR,1628121600000,3.8061,3.9627,3.6508,3.8575,96942.212675
+NANO-EUR,1628035200000,3.6251,3.8279,3.55,3.8167,84610.435675
+NANO-EUR,1627948800000,3.656,3.727,3.513,3.645,53173.84644
+NANO-EUR,1627862400000,3.6889,3.7925,3.5673,3.7409,65210.830735
+NANO-EUR,1627776000000,3.6622,3.9054,3.6381,3.649,96084.910346
+NANO-EUR,1627689600000,3.6563,3.7135,3.5957,3.6811,62113.95697
+NANO-EUR,1627603200000,3.6621,3.7501,3.4241,3.687,96011.289893
+NANO-EUR,1627516800000,3.4259,3.78,3.3627,3.6729,100004.088599
+NANO-EUR,1627430400000,3.4935,3.5322,3.3552,3.4119,66610.082061
+NANO-EUR,1627344000000,3.4021,3.6369,3.2853,3.4591,44941.432688
+NANO-EUR,1627257600000,3.3226,3.6909,3.3153,3.4097,154710.743795
+NANO-EUR,1627171200000,3.3016,3.399,3.185,3.3228,65879.99241
+NANO-EUR,1627084800000,3.2277,3.4548,3.1798,3.3112,74602.2059
+NANO-EUR,1626998400000,3.0131,3.2908,2.945,3.26,100772.695769
+NANO-EUR,1626912000000,3.005,3.1371,2.9014,3.0153,62260.044259
+NANO-EUR,1626825600000,2.7393,3.159,2.65,2.998,82758.675732
+NANO-EUR,1626739200000,2.9782,3.0195,2.627,2.7505,131828.872711
+NANO-EUR,1626652800000,3.211,3.224,2.9706,2.9772,52432.241166
+NANO-EUR,1626566400000,3.2219,3.329,3.15,3.2061,24236.436355
+NANO-EUR,1626480000000,3.1692,3.2849,3.1255,3.177,34799.947335
+NANO-EUR,1626393600000,3.3755,3.438,3.1643,3.1737,79066.782089
+NANO-EUR,1626307200000,3.4939,3.5949,3.33,3.3591,34074.415455
+NANO-EUR,1626220800000,3.5778,3.625,3.345,3.5125,56628.825378
+NANO-EUR,1626134400000,3.6928,3.78,3.5188,3.5731,106946.614179
+NANO-EUR,1626048000000,4.0429,4.1299,3.6821,3.722,83362.45499
+NANO-EUR,1625961600000,3.6578,4.288,3.6467,4.033,308000.105133
+NANO-EUR,1625875200000,3.748,3.8252,3.5887,3.6579,39857.731439
+NANO-EUR,1625788800000,3.617,3.804,3.556,3.7444,40597.223924
+NANO-EUR,1625702400000,3.934,3.934,3.6008,3.68,91268.118078
+NANO-EUR,1625616000000,3.9097,4.0789,3.889,3.9245,99401.814563
+NANO-EUR,1625529600000,3.8731,4.0328,3.82,3.9112,62017.75301
+NANO-EUR,1625443200000,4.1204,4.1292,3.8031,3.8842,91332.708499
+NANO-EUR,1625356800000,4.1519,4.258,3.989,4.1503,97740.659927
+NANO-EUR,1625270400000,4.1191,4.282,3.9904,4.1793,64246.404775
+NANO-EUR,1625184000000,4.122,4.1577,3.854,4.0841,35105.968407
+NANO-EUR,1625097600000,4.29,4.3179,3.9337,4.0742,47374.870363
+NANO-EUR,1625011200000,4.4165,4.4879,4.0464,4.3615,92367.552864
+NANO-EUR,1624924800000,4.0755,4.6644,4.037,4.386,100783.454115
+NANO-EUR,1624838400000,4.1166,4.1984,3.9305,4.094,51893.180558
+NANO-EUR,1624752000000,3.825,4.12,3.711,4.0954,37521.850074
+NANO-EUR,1624665600000,3.8,3.9798,3.594,3.861,60175.145298
+NANO-EUR,1624579200000,4.233,4.696,3.8335,3.8473,113259.23753
+NANO-EUR,1624492800000,3.8969,4.2745,3.6784,4.1863,86876.376285
+NANO-EUR,1624406400000,3.5306,4.134,3.5,3.9066,129438.197047
+NANO-EUR,1624320000000,3.8649,4.185,3.0713,3.5858,131540.525982
+NANO-EUR,1624233600000,4.944,4.944,3.852,3.8755,108243.057168
+NANO-EUR,1624147200000,4.8336,5.0174,4.5205,4.9333,37113.254194
+NANO-EUR,1624060800000,5.0538,5.1194,4.8269,4.8516,46131.50817
+NANO-EUR,1623974400000,5.0749,5.0981,4.7188,5.029,56163.061786
+NANO-EUR,1623888000000,5.0291,5.2649,4.982,5.0751,80690.837722
+NANO-EUR,1623801600000,5.2946,5.3899,4.9889,5.0448,66248.721563
+NANO-EUR,1623715200000,5.7463,5.7463,5.2351,5.303,81809.374051
+NANO-EUR,1623628800000,5.395,5.7499,5.245,5.7021,92247.119084
+NANO-EUR,1623542400000,5.0126,5.4529,4.9093,5.3941,78839.195964
+NANO-EUR,1623456000000,5.0114,5.2848,4.7713,5.0176,51292.573113
+NANO-EUR,1623369600000,5.3389,5.533,4.9889,5.0261,69255.419201
+NANO-EUR,1623283200000,5.8447,5.8959,5.3389,5.3688,66558.359604
+NANO-EUR,1623196800000,5.7081,5.9307,5.3919,5.8869,73859.745839
+NANO-EUR,1623110400000,5.6759,5.9539,5.1,5.7449,140934.927372
+NANO-EUR,1623024000000,6.2171,6.4497,5.524,5.6218,77312.849413
+NANO-EUR,1622937600000,6.1665,6.4086,6.1614,6.2375,53654.315635
+NANO-EUR,1622851200000,6.4356,6.935,6.0371,6.2202,141311.166488
+NANO-EUR,1622764800000,7.4453,7.8135,6.3338,6.413,389262.896599
+NANO-EUR,1622678400000,6,7.6521,5.9755,7.4187,171497.231515
+NANO-EUR,1622592000000,5.894,6.169,5.725,6.0648,40894.39372
+NANO-EUR,1622505600000,5.9855,6.2454,5.7451,5.8404,60578.746928
+NANO-EUR,1622419200000,5.7117,6.1195,5.3695,6.0097,69641.685586
+NANO-EUR,1622332800000,5.4622,5.95,5.15,5.666,83299.751185
+NANO-EUR,1622246400000,5.7149,6.0455,5.1083,5.4673,77266.763053
+NANO-EUR,1622160000000,6.7114,6.7795,5.5,5.7301,127656.666966
+NANO-EUR,1622073600000,6.7457,7.29,6.232,6.7122,157979.427031
+NANO-EUR,1621987200000,5.9038,6.9794,5.7631,6.7359,191002.079418
+NANO-EUR,1621900800000,6.0855,6.3048,5.2884,5.8503,177483.308204
+NANO-EUR,1621814400000,4.7427,6.4595,4.588,6.1071,398730.740025
+NANO-EUR,1621728000000,5.4102,5.6291,3.8016,4.7656,269148.928421
+NANO-EUR,1621641600000,6.0968,6.3267,5.229,5.4286,96379.721005
+NANO-EUR,1621555200000,7.2847,7.7717,5.05,6.1047,324850.419081
+NANO-EUR,1621468800000,5.4832,8.6,4.8857,7.3939,598772.050634
+NANO-EUR,1621382400000,8.1806,8.2588,1.7401,5.328,451681.270548
+NANO-EUR,1621296000000,8.3154,9.4632,8.043,8.1574,179633.38315
+NANO-EUR,1621209600000,8.6124,9.1999,7.6101,8.3257,227511.211487
+NANO-EUR,1621123200000,8.7903,9.7,7.805,8.5928,205094.884461
+NANO-EUR,1621036800000,10.205,10.266,8.7198,8.8426,287126.775884
+NANO-EUR,1620950400000,9.5321,11.28,8.6903,10.194,792682.090118
+NANO-EUR,1620864000000,7.7499,14.599,7.3095,9.6422,3587909.857047
+NANO-EUR,1620777600000,7.3777,12,6.6416,7.75,380875.662818
+NANO-EUR,1620691200000,7.0846,7.6,6.7273,7.4042,54819.522737
+NANO-EUR,1620604800000,7.804,8.0849,6.742,7.1279,82609.389292
+NANO-EUR,1620518400000,8.1359,8.1823,7.6065,7.7908,60214.937283
+NANO-EUR,1620432000000,8.3214,8.638,7.9251,8.0178,58966.660313
+NANO-EUR,1620345600000,8.1322,8.65,7.7329,8.1854,151035.646561
+NANO-EUR,1620259200000,7.9932,8.7358,7.5413,8.2834,137957.482121
+NANO-EUR,1620172800000,7.2592,8.7,7.2592,8.0912,133911.554462
+NANO-EUR,1620086400000,8.3602,8.3602,7.2222,7.2223,142293.77748
+NANO-EUR,1620000000000,8.449,9,8.2984,8.3494,223807.692786
+NANO-EUR,1619913600000,7.6455,9.5684,7.5305,8.4403,472307.795812
+NANO-EUR,1619827200000,6.793,8.4,6.3013,7.8,115174.53779
+NANO-EUR,1619740800000,6.3838,7.2181,6.3838,6.793,53019.071489
+NANO-EUR,1619654400000,6.537,6.7005,6.2209,6.4121,22107.641156
+NANO-EUR,1619568000000,6.6409,6.7059,6.1572,6.3663,18501.067279
+NANO-EUR,1619481600000,6.6329,6.908,6.0838,6.6408,49481.291684
+NANO-EUR,1619395200000,5.7772,6.68,5.7385,6.6459,56188.697468
+NANO-EUR,1619308800000,6.0583,6.5999,5.2785,5.7772,86139.708803
+NANO-EUR,1619222400000,6.665,7.1,5.99,5.9928,110346.685224
+NANO-EUR,1619136000000,6.2,6.665,5.11,6.665,123467.274142
+NANO-EUR,1619049600000,6.9968,7.5,5.5649,6.1001,85976.729275
+NANO-EUR,1618963200000,6.5118,7.497,6.51,6.9877,90900.991357
+NANO-EUR,1618876800000,7.4464,7.8901,6.041,6.5116,130718.011702
+NANO-EUR,1618790400000,8.6524,8.9499,6.81,7.44,190281.396234
+NANO-EUR,1618704000000,8.3117,10,6.66,8.3109,645421.293427
+NANO-EUR,1618617600000,4.7366,8.68,4.7012,8.2001,1028038.220919
+NANO-EUR,1618531200000,4.779,4.99,4.3349,4.8521,90191.369351
+NANO-EUR,1618444800000,4.5763,4.8227,4.5079,4.663,115741.493114
+NANO-EUR,1618358400000,4.8269,4.863,4.3591,4.5731,83903.079046
+NANO-EUR,1618272000000,4.7065,4.9398,4.5034,4.7929,89719.265509
+NANO-EUR,1618185600000,4.6706,5.0778,4.602,4.8004,49941.234859
+NANO-EUR,1618099200000,4.7283,4.897,4.602,4.7589,44006.434377
+NANO-EUR,1618012800000,4.8736,5.12,4.6042,4.8751,158854.138677
+NANO-EUR,1617926400000,4.6997,5.0933,4.6001,4.8701,125761.242551
+NANO-EUR,1617840000000,4.3901,5.113,4.3708,4.7021,62405.330903
+NANO-EUR,1617753600000,4.7722,5.2,4.2952,4.3868,106998.530571
+NANO-EUR,1617667200000,4.8377,4.963,4.5123,4.8005,87980.007129
+NANO-EUR,1617580800000,4.548,4.9154,4.3794,4.8219,120948.34259
+NANO-EUR,1617494400000,4.2836,4.5929,4.2033,4.5174,63112.350232
+NANO-EUR,1617408000000,4.3502,4.8899,4.1492,4.305,220699.37923
+NANO-EUR,1617321600000,4.3079,4.4452,4.2015,4.3482,83428.003273
+NANO-EUR,1617235200000,4.433,4.496,4.2025,4.315,62576.732793
+NANO-EUR,1617148800000,4.1309,4.7928,3.9248,4.433,265410.058546
+NANO-EUR,1617062400000,4.0535,4.3,4.0133,4.1359,94187.678519
+NANO-EUR,1616976000000,3.8502,4.25,3.7767,4.0561,173005.304056
+NANO-EUR,1616889600000,3.7722,4.0296,3.6486,3.8541,130190.770721
+NANO-EUR,1616803200000,3.7879,3.8565,3.7307,3.7753,62744.661192
+NANO-EUR,1616716800000,3.535,3.8398,3.535,3.7885,82394.226318
+NANO-EUR,1616630400000,3.8349,3.8646,3.4852,3.5351,117390.586867
+NANO-EUR,1616544000000,4.1092,4.3279,3.8001,3.8367,80047.560947
+NANO-EUR,1616457600000,3.9978,4.3179,3.8547,4.1346,79373.345581
+NANO-EUR,1616371200000,4.2028,4.442,3.9458,4.0211,84103.423524
+NANO-EUR,1616284800000,4.264,4.3211,4.1117,4.2031,50651.460244
+NANO-EUR,1616198400000,4.2867,4.5328,4.2555,4.2555,75597.749196
+NANO-EUR,1616112000000,4.2242,4.4191,4.1506,4.2798,72063.558384
+NANO-EUR,1616025600000,4.3245,4.4255,4.1502,4.2208,72016.444462
+NANO-EUR,1615939200000,4.1761,4.3701,4.0481,4.334,77562.807446
+NANO-EUR,1615852800000,4.1172,4.24,3.9501,4.1743,70548.901718
+NANO-EUR,1615766400000,4.2245,4.3952,3.9,4.1436,116689.593253
+NANO-EUR,1615680000000,4.4052,4.45,4.1534,4.2203,144157.333339
+NANO-EUR,1615593600000,4.235,4.4806,4.16,4.4033,133607.616971
+NANO-EUR,1615507200000,4.6092,4.6092,4.12,4.2423,168152.960706
+NANO-EUR,1615420800000,4.7421,4.7912,4.3847,4.5755,213542.030122
+NANO-EUR,1615334400000,4.9747,5.0375,4.6518,4.7605,108125.840048
+NANO-EUR,1615248000000,4.8421,5.3,4.7284,4.963,183894.135085
+NANO-EUR,1615161600000,4.3621,4.8924,4.2399,4.837,113234.711593
+NANO-EUR,1615075200000,4.2965,4.4726,4.2734,4.3794,70010.366297
+NANO-EUR,1614988800000,4.3293,4.4688,4.2214,4.312,60773.077299
+NANO-EUR,1614902400000,4.2455,4.5369,4.0363,4.3219,77033.285733
+NANO-EUR,1614816000000,4.4733,4.7147,4.0809,4.2973,78144.991167
+NANO-EUR,1614729600000,4.1519,4.7201,4.1519,4.5025,136874.212404
+NANO-EUR,1614643200000,4.4418,4.46,4.1001,4.2389,91022.352723
+NANO-EUR,1614556800000,4.1669,4.4877,4.1144,4.4158,126866.41748
+NANO-EUR,1614470400000,4.253,4.3009,3.8626,4.0954,84490.210317
+NANO-EUR,1614384000000,4.2709,4.5668,4.1314,4.2661,74173.684209
+NANO-EUR,1614297600000,4.2333,4.562,3.9026,4.2914,122856.629564
+NANO-EUR,1614211200000,4.7864,5.1005,4.203,4.2577,105659.846554
+NANO-EUR,1614124800000,4.2754,5.1984,4.0723,4.7749,212532.219519
+NANO-EUR,1614038400000,5.26,5.26,3.32,4.271,312074.404672
+NANO-EUR,1613952000000,5.643,5.6449,3.85,5.24,265098.775545
+NANO-EUR,1613865600000,5.65,5.9463,5.5068,5.6357,78307.291568
+NANO-EUR,1613779200000,5.9478,6.2385,5.5065,5.6897,122219.206671
+NANO-EUR,1613692800000,6.1997,6.3072,5.6553,5.9566,195429.946669
+NANO-EUR,1613606400000,5.36,6.3121,5.2,6.1325,313578.286858
+NANO-EUR,1613520000000,5.315,5.46,4.9696,5.3297,108399.890072
+NANO-EUR,1613433600000,5.1295,5.7,4.5,5.3124,221601.97518
+NANO-EUR,1613347200000,4.8288,5.76,4.1177,5.0895,670623.027801
+NANO-EUR,1613260800000,5.38,5.4845,4.62,4.8431,305620.563868
+NANO-EUR,1613174400000,5.6336,5.7479,5.023,5.42,539504.551715
+NANO-EUR,1613088000000,4.9153,6.484,4.8,5.64,891765.045136
+NANO-EUR,1613001600000,3.7324,5.4209,3.5459,4.9559,690784.381113
+NANO-EUR,1612915200000,3.8409,3.985,3.345,3.739,242614.317092
+NANO-EUR,1612828800000,3.159,4.1548,3.0754,3.8351,456887.621919
+NANO-EUR,1612742400000,2.9894,3.2346,2.936,3.168,189912.286309
+NANO-EUR,1612656000000,3.0341,3.2345,2.8319,2.974,165808.154814
+NANO-EUR,1612569600000,3.1508,3.1542,2.925,3.0246,209866.118141
+NANO-EUR,1612483200000,2.8808,3.4958,2.8727,3.128,357880.918967
+NANO-EUR,1612396800000,3.0025,3.0493,2.8476,2.874,143372.993352
+NANO-EUR,1612310400000,2.9283,3.1,2.927,2.9945,162026.070306
+NANO-EUR,1612224000000,2.9221,3.0499,2.81,2.9521,118817.497263
+NANO-EUR,1612137600000,2.824,3.0795,2.6838,2.943,216084.202122
+NANO-EUR,1612051200000,2.9872,3.1,2.678,2.8427,193456.243938
+NANO-EUR,1611964800000,3.212,3.45,2.9,2.9825,229165.981354
+NANO-EUR,1611878400000,3.23,3.68,2.96,3.2012,543897.007346
+NANO-EUR,1611792000000,2.4032,3.8345,2.3697,3.2302,873614.719273
+NANO-EUR,1611705600000,2.6351,2.6378,2.2723,2.3884,126770.725936
+NANO-EUR,1611619200000,2.6212,2.7,2.5178,2.6323,61727.897852
+NANO-EUR,1611532800000,2.7766,2.9239,2.5785,2.6282,167922.855518
+NANO-EUR,1611446400000,2.584,2.8956,2.5558,2.7786,252391.410394
+NANO-EUR,1611360000000,2.5852,2.7796,2.5387,2.571,105027.648051
+NANO-EUR,1611273600000,2.41,2.9134,2.1796,2.5998,245349.802544
+NANO-EUR,1611187200000,2.8043,2.8358,2.3,2.41,230971.599389
+NANO-EUR,1611100800000,2.8752,2.9575,2.54,2.821,166110.134873
+NANO-EUR,1611014400000,2.9718,3.1148,2.82,2.9,195258.582099
+NANO-EUR,1610928000000,2.8372,3.2361,2.7964,2.9716,281135.044415
+NANO-EUR,1610841600000,2.7678,2.9996,2.658,2.8385,179316.190473
+NANO-EUR,1610755200000,2.6497,3.285,2.5637,2.795,537319.785754
+NANO-EUR,1610668800000,2.7595,2.89,2.2851,2.6142,258591.495971
+NANO-EUR,1610582400000,2.9157,2.9811,2.62,2.7631,299517.848085
+NANO-EUR,1610496000000,2.81,3,2.5694,2.9095,390765.248143
+NANO-EUR,1610409600000,2.3866,3.3998,2.2343,2.8732,1089812.368018
+NANO-EUR,1610323200000,2.6347,2.6899,1.66,2.3681,784804.471408
+NANO-EUR,1610236800000,2.8831,3.2,1.75,2.6345,625456.112407
+NANO-EUR,1610150400000,3.3213,3.3213,2.7,2.8723,645939.06099
+NANO-EUR,1610064000000,3.5373,3.9006,2.4669,3.2878,1727174.816251
+NANO-EUR,1609977600000,2.0865,4.377,1.984,3.5562,3208870.913572
+NANO-EUR,1609891200000,1.2411,2.2876,1.1992,2.0352,954649.262178
+NANO-EUR,1609804800000,1.2187,1.3878,1.1364,1.2715,284879.984455
+NANO-EUR,1609718400000,1.3784,1.426,1.0082,1.2232,567529.653231
+NANO-EUR,1609632000000,0.83889,1.5431,0.81527,1.3706,779454.600126
+NANO-EUR,1609545600000,0.83219,0.89672,0.76851,0.8456,45273.677027
+NANO-EUR,1609459200000,0.84198,0.875,0.82423,0.8386,44295.090969
+NANO-EUR,1609372800000,0.86788,0.87715,0.82,0.84756,29821.471349
+NANO-EUR,1609286400000,0.86224,0.88565,0.83581,0.85732,25236.646154
+NANO-EUR,1609200000000,0.875,0.90791,0.82,0.8643,30771.071129
+NANO-EUR,1609113600000,0.90365,0.95,0.86322,0.88401,42916.078907
+NANO-EUR,1609027200000,0.84043,0.95882,0.81395,0.91005,43480.267521
+NANO-EUR,1608940800000,0.8631,0.91547,0.83,0.85234,52222.907804
+NANO-EUR,1608854400000,0.86435,0.88274,0.84938,0.86705,75235.561649
+NANO-EUR,1608768000000,0.79489,0.87997,0.77781,0.87204,32386.447054
+NANO-EUR,1608681600000,0.87625,0.94497,0.74812,0.79774,111029.697289
+NANO-EUR,1608595200000,0.85181,0.89346,0.81722,0.88572,23899.132001
+NANO-EUR,1608508800000,0.89451,0.95,0.8,0.86325,41160.022543
+NANO-EUR,1608422400000,0.92652,0.94939,0.86421,0.88085,34875.474471
+NANO-EUR,1608336000000,0.9348,0.96469,0.91013,0.93043,24002.594978
+NANO-EUR,1608249600000,0.92856,0.94865,0.89983,0.93131,29802.890252
+NANO-EUR,1608163200000,0.97014,0.998,0.92592,0.92925,42711.257411
+NANO-EUR,1608076800000,0.87706,0.98627,0.8549,0.95055,92260.492593
+NANO-EUR,1607990400000,0.87905,0.89598,0.85029,0.87948,22635.74114
+NANO-EUR,1607904000000,0.87862,0.91827,0.87022,0.87412,34663.052187
+NANO-EUR,1607817600000,0.83076,0.92581,0.821,0.89624,36475.689185
+NANO-EUR,1607731200000,0.77007,0.84581,0.77007,0.82532,35396.568879
+NANO-EUR,1607644800000,0.81675,0.81675,0.75133,0.77198,32400.803373
+NANO-EUR,1607558400000,0.87073,0.87073,0.80186,0.82388,48238.015917
+NANO-EUR,1607472000000,0.79874,0.89245,0.75884,0.87708,27019.71751
+NANO-EUR,1607385600000,0.87142,0.89601,0.79156,0.80964,16473.750828
+NANO-EUR,1607299200000,0.89712,0.89792,0.86108,0.86559,15719.781237
+NANO-EUR,1607212800000,0.9264,0.93283,0.88144,0.89875,34253.28431
+NANO-EUR,1607126400000,0.86627,0.94297,0.85311,0.92229,43292.114339
+NANO-EUR,1607040000000,0.96823,0.99987,0.85626,0.86427,69893.314023
+NANO-EUR,1606953600000,0.96793,0.98363,0.94431,0.96263,26074.407394
+NANO-EUR,1606867200000,0.96,0.9884,0.932,0.96538,41754.03791
+NANO-EUR,1606780800000,1.0043,1.0866,0.93422,0.96172,56573.749176
+NANO-EUR,1606694400000,0.98165,1.035,0.96,1.0099,113292.533838
+NANO-EUR,1606608000000,0.97317,1.0462,0.9563,0.9753,92992.810847
+NANO-EUR,1606521600000,0.93931,1.0517,0.91691,0.98179,163166.796126
+NANO-EUR,1606435200000,0.85067,1.0162,0.85067,0.93633,297563.118647
+NANO-EUR,1606348800000,0.99255,1.0226,0.75,0.85196,232196.14275
+NANO-EUR,1606262400000,1.151,1.22,0.93605,1.003,111626.516709
+NANO-EUR,1606176000000,0.98367,1.25,0.82748,1.1674,322430.662769
+NANO-EUR,1606089600000,0.70963,1.045,0.69144,0.98402,345320.462331
+NANO-EUR,1606003200000,0.73222,0.82568,0.6519,0.7115,130115.923975
+NANO-EUR,1605916800000,0.64649,0.75147,0.5969,0.72626,147451.005403
+NANO-EUR,1605830400000,0.62224,0.63819,0.60967,0.63275,35348.67455
+NANO-EUR,1605744000000,0.61934,0.63067,0.60173,0.61738,17984.326446
+NANO-EUR,1605657600000,0.63389,0.64138,0.6,0.62038,18261.565847
+NANO-EUR,1605571200000,0.62753,0.64315,0.6225,0.63601,13687.656944
+NANO-EUR,1605484800000,0.61602,0.63207,0.61461,0.6237,16130.919752
+NANO-EUR,1605398400000,0.63795,0.64234,0.6109,0.62148,10613.216812
+NANO-EUR,1605312000000,0.6582,0.6582,0.63168,0.63659,11843.714944
+NANO-EUR,1605225600000,0.64439,0.675,0.63513,0.65374,14411.279642
+NANO-EUR,1605139200000,0.66312,0.68905,0.63452,0.64039,25529.12642
+NANO-EUR,1605052800000,0.64313,0.7,0.63026,0.67537,48955.538619
+NANO-EUR,1604966400000,0.64743,0.65806,0.62662,0.63897,21583.674933
+NANO-EUR,1604880000000,0.64607,0.64676,0.61116,0.63116,24725.31541
+NANO-EUR,1604793600000,0.61992,0.66421,0.61707,0.65446,10079.555686
+NANO-EUR,1604707200000,0.65482,0.67628,0.59142,0.61944,10491.331222
+NANO-EUR,1604620800000,0.62478,0.66822,0.62478,0.66332,11799.833522
+NANO-EUR,1604534400000,0.6043,0.62027,0.57402,0.61008,17282.011032
+NANO-EUR,1604448000000,0.62105,0.62116,0.57291,0.60237,20429.81604
+NANO-EUR,1604361600000,0.63351,0.64327,0.6075,0.62312,16803.291665
+NANO-EUR,1604275200000,0.64259,0.65,0.60678,0.61725,10752.316448
+NANO-EUR,1604188800000,0.6462,0.64983,0.62703,0.64328,15238.989253
+NANO-EUR,1604102400000,0.62673,0.65969,0.62066,0.64686,23129.67165
+NANO-EUR,1604016000000,0.65888,0.66745,0.62186,0.63179,8333.548767
+NANO-EUR,1603929600000,0.66466,0.67791,0.65041,0.66468,29789.658416
+NANO-EUR,1603843200000,0.69421,0.69986,0.63754,0.647,39841.701009
+NANO-EUR,1603756800000,0.70829,0.71706,0.68195,0.68321,16617.850207
+NANO-EUR,1603670400000,0.71175,0.72326,0.68931,0.71942,7119.859891
+NANO-EUR,1603584000000,0.72263,0.73653,0.70985,0.70985,5026.640617
+NANO-EUR,1603497600000,0.72674,0.7556,0.71199,0.72313,28913.414263
+NANO-EUR,1603411200000,0.76644,0.76677,0.72453,0.72844,12144.632296
+NANO-EUR,1603324800000,0.75623,0.78458,0.73743,0.7555,24063.006321
+NANO-EUR,1603238400000,0.75886,0.79983,0.74074,0.74706,42097.830449
+NANO-EUR,1603152000000,0.70801,0.78846,0.70466,0.74565,44655.176763
+NANO-EUR,1603065600000,0.69549,0.71493,0.69438,0.71018,4262.549232
+NANO-EUR,1602979200000,0.68908,0.70502,0.67673,0.69961,6351.742216
+NANO-EUR,1602892800000,0.6811,0.69491,0.67272,0.69491,4613.78933
+NANO-EUR,1602806400000,0.68794,0.70374,0.65785,0.6801,12216.904276
+NANO-EUR,1602720000000,0.66981,0.70663,0.66275,0.68729,6365.620282
+NANO-EUR,1602633600000,0.69611,0.69611,0.67499,0.68289,6438.401453
+NANO-EUR,1602547200000,0.70264,0.71724,0.67941,0.69266,14080.75552
+NANO-EUR,1602460800000,0.70084,0.71948,0.67494,0.70773,3869.09805
+NANO-EUR,1602374400000,0.6979,0.70425,0.68086,0.70293,5000.513679
+NANO-EUR,1602288000000,0.70792,0.71431,0.67207,0.67207,21693.696679
+NANO-EUR,1602201600000,0.62099,0.70562,0.62099,0.69007,26864.906806
+NANO-EUR,1602115200000,0.60333,0.6538,0.60333,0.63111,50972.810717
+NANO-EUR,1602028800000,0.605,0.61545,0.60056,0.60798,3357.70495
+NANO-EUR,1601942400000,0.65273,0.65273,0.605,0.61394,56058.136872
+NANO-EUR,1601856000000,0.65583,0.65583,0.64438,0.65159,4045.88786
+NANO-EUR,1601769600000,0.65825,0.66882,0.65016,0.65444,4294.312772
+NANO-EUR,1601683200000,0.67086,0.67672,0.65811,0.65811,4337.485762
+NANO-EUR,1601596800000,0.69165,0.69165,0.61405,0.67105,24919.422069
+NANO-EUR,1601510400000,0.71072,0.72649,0.6625,0.68813,26145.775746
+NANO-EUR,1601424000000,0.69557,0.70806,0.68086,0.70405,14249.138166
+NANO-EUR,1601337600000,0.7031,0.72172,0.67298,0.69287,30902.292842
+NANO-EUR,1601251200000,0.72604,0.78538,0.72413,0.73,55354.498293
+NANO-EUR,1601164800000,0.7205,0.73883,0.67166,0.70915,43091.282191
+NANO-EUR,1601078400000,0.66358,0.76025,0.66346,0.71133,88036.049166
+NANO-EUR,1600992000000,0.62953,0.66798,0.61461,0.65922,14575.465241
+NANO-EUR,1600905600000,0.59322,0.65042,0.59322,0.64356,32858.141359
+NANO-EUR,1600819200000,0.63562,0.63737,0.56954,0.58474,44515.654034
+NANO-EUR,1600732800000,0.61969,0.65,0.61148,0.64612,29323.593307
+NANO-EUR,1600646400000,0.67398,0.67782,0.58,0.62197,81709.92257
+NANO-EUR,1600560000000,0.69716,0.7046,0.65393,0.67477,21586.984873
+NANO-EUR,1600473600000,0.70324,0.71305,0.6946,0.71305,7163.53615
+NANO-EUR,1600387200000,0.73315,0.7377,0.69,0.70047,16883.509777
+NANO-EUR,1600300800000,0.74515,0.74515,0.70235,0.71681,25852.358587
+NANO-EUR,1600214400000,0.719,0.73031,0.70516,0.73031,4605.377976
+NANO-EUR,1600128000000,0.76139,0.7828,0.73208,0.74599,23406.091983
+NANO-EUR,1600041600000,0.73912,0.78169,0.73399,0.74947,15727.740954
+NANO-EUR,1599955200000,0.79916,0.80115,0.723,0.74548,24062.349234
+NANO-EUR,1599868800000,0.75416,0.80107,0.75416,0.78855,27217.571202
+NANO-EUR,1599782400000,0.72419,0.7545,0.7237,0.7545,12559.681611
+NANO-EUR,1599696000000,0.71071,0.7545,0.71071,0.7367,28228.247235
+NANO-EUR,1599609600000,0.68146,0.72357,0.67323,0.71048,25495.481504
+NANO-EUR,1599523200000,0.72368,0.72395,0.672,0.69891,9912.601715
+NANO-EUR,1599436800000,0.71851,0.72308,0.65,0.72308,20063.05037
+NANO-EUR,1599350400000,0.684,0.72962,0.64787,0.71147,31157.215435
+NANO-EUR,1599264000000,0.73981,0.80009,0.64703,0.69292,23847.09631
+NANO-EUR,1599177600000,0.70208,0.77752,0.69312,0.74739,55331.811773
+NANO-EUR,1599091200000,0.9017,0.90611,0.69368,0.69491,33323.796685
+NANO-EUR,1599004800000,0.93,0.945,0.87509,0.90397,26487.41656
+NANO-EUR,1598918400000,0.95555,0.97912,0.93135,0.94611,25977.477179
+NANO-EUR,1598832000000,0.98125,0.98555,0.95175,0.95976,63677.578608
+NANO-EUR,1598745600000,0.98015,0.99892,0.97379,0.98389,32570.745751
+NANO-EUR,1598659200000,0.98029,0.99154,0.96635,0.98425,39201.697263
+NANO-EUR,1598572800000,0.98977,1.004,0.9748,0.9748,15715.506261
+NANO-EUR,1598486400000,1.0356,1.0831,0.93691,0.97129,96060.612031
+NANO-EUR,1598400000000,0.99399,1.066,0.98538,1.0337,40620.922903
+NANO-EUR,1598313600000,1.0922,1.0982,0.97779,1.0119,60162.581578
+NANO-EUR,1598227200000,1.1001,1.1427,1.084,1.0929,39132.092126
+NANO-EUR,1598140800000,1.1607,1.2302,1.1133,1.1222,43107.942824
+NANO-EUR,1598054400000,1,1.2349,0.96438,1.177,189324.199317
+NANO-EUR,1597968000000,1.0401,1.1594,1.0136,1.0205,45136.80473
+NANO-EUR,1597881600000,0.99871,1.0573,0.97219,1.0442,22526.767597
+NANO-EUR,1597795200000,1.0973,1.0973,0.97213,0.99893,34741.296442
+NANO-EUR,1597708800000,1.0474,1.214,1.0395,1.0973,212333.456112
+NANO-EUR,1597622400000,0.97567,1.099,0.97453,1.0503,123344.516516
+NANO-EUR,1597536000000,0.94332,0.975,0.92475,0.975,22597.877586
+NANO-EUR,1597449600000,0.97012,0.9703,0.93737,0.9408,35123.565519
+NANO-EUR,1597363200000,0.97595,1.0138,0.96281,0.97663,30421.682877
+NANO-EUR,1597276800000,0.95356,1.0154,0.91596,0.98356,53026.131653
+NANO-EUR,1597190400000,0.93168,0.96323,0.89304,0.95647,18696.576413
+NANO-EUR,1597104000000,1.0077,1.0088,0.90346,0.9382,40335.069822
+NANO-EUR,1597017600000,0.909,1.026,0.90641,1.0075,80786.900038
+NANO-EUR,1596931200000,0.88366,0.90421,0.8695,0.88924,28781.266195
+NANO-EUR,1596844800000,0.85734,0.88802,0.84917,0.88151,29156.251371
+NANO-EUR,1596758400000,0.88336,0.88874,0.84879,0.87156,19147.247713
+NANO-EUR,1596672000000,0.85207,0.89853,0.8408,0.87203,15178.206726
+NANO-EUR,1596585600000,0.85768,0.86505,0.8478,0.8569,18261.060069
+NANO-EUR,1596499200000,0.87975,0.89788,0.8418,0.85088,34349.342027
+NANO-EUR,1596412800000,0.82839,0.89846,0.82822,0.87411,41905.489374
+NANO-EUR,1596326400000,0.8486,0.85416,0.71,0.8273,32172.31663
+NANO-EUR,1596240000000,0.78628,0.85484,0.78614,0.84405,59591.159737
+NANO-EUR,1596153600000,0.78952,0.79809,0.7126,0.79166,68036.384054
+NANO-EUR,1596067200000,0.7989,0.81017,0.78681,0.79546,12309.085723
+NANO-EUR,1595980800000,0.80487,0.851,0.79804,0.7989,34236.585622
+NANO-EUR,1595894400000,0.79021,0.85171,0.79021,0.8219,40340.717842
+NANO-EUR,1595808000000,0.81828,0.8258,0.7,0.78499,42025.698188
+NANO-EUR,1595721600000,0.8516,0.86082,0.80691,0.81966,57335.119609
+NANO-EUR,1595635200000,0.85325,0.86957,0.83825,0.85383,19967.473328
+NANO-EUR,1595548800000,0.8813,0.8813,0.84664,0.85538,16412.346581
+NANO-EUR,1595462400000,0.89996,0.92795,0.862,0.87998,34260.637307
+NANO-EUR,1595376000000,0.87529,0.89997,0.87152,0.897,25368.368727
+NANO-EUR,1595289600000,0.87273,0.89613,0.86664,0.86974,29041.01988
+NANO-EUR,1595203200000,0.89044,0.91872,0.87962,0.89,18318.34243
+NANO-EUR,1595116800000,0.86969,0.951,0.86135,0.90307,83449.104739
+NANO-EUR,1595030400000,0.8707,0.87718,0.8621,0.87035,12401.712095
+NANO-EUR,1594944000000,0.86053,0.88181,0.84645,0.87037,14117.543715
+NANO-EUR,1594857600000,0.91465,0.91523,0.8355,0.86343,23311.652649
+NANO-EUR,1594771200000,0.87075,0.94185,0.86579,0.91541,43123.849649
+NANO-EUR,1594684800000,0.87233,0.8822,0.84502,0.87013,21873.796148
+NANO-EUR,1594598400000,0.91579,0.93416,0.85468,0.8747,24720.29879
+NANO-EUR,1594512000000,0.90155,0.94269,0.88394,0.90391,24378.290458
+NANO-EUR,1594425600000,0.9,0.90705,0.88813,0.8977,16031.071173
+NANO-EUR,1594339200000,0.90981,0.90981,0.87905,0.89299,10094.79226
+NANO-EUR,1594252800000,0.95418,0.98,0.89471,0.91984,40292.953554
+NANO-EUR,1594166400000,0.88446,0.96411,0.88026,0.95086,67360.194866
+NANO-EUR,1594080000000,0.86047,0.92826,0.86047,0.89253,77367.467809
+NANO-EUR,1593993600000,0.83354,0.87149,0.82581,0.85665,54358.661348
+NANO-EUR,1593907200000,0.83671,0.86391,0.82335,0.82645,51686.61701
+NANO-EUR,1593820800000,0.83678,0.85955,0.82862,0.85389,15929.62888
+NANO-EUR,1593734400000,0.82,0.83996,0.81008,0.82314,12401.590763
+NANO-EUR,1593648000000,0.86489,0.88402,0.8,0.82034,45309.161854
+NANO-EUR,1593561600000,0.83105,0.86406,0.81526,0.85455,41323.74679
+NANO-EUR,1593475200000,0.85527,0.85544,0.81948,0.83523,36848.206787
+NANO-EUR,1593388800000,0.86798,0.87161,0.83978,0.8619,29024.457328
+NANO-EUR,1593302400000,0.86102,0.87788,0.83889,0.8653,27563.71684
+NANO-EUR,1593216000000,0.92608,0.92698,0.81157,0.86084,39297.080195
+NANO-EUR,1593129600000,0.9605,0.9605,0.90284,0.92046,27544.324428
+NANO-EUR,1593043200000,0.95719,0.98659,0.92254,0.96178,27913.598907
+NANO-EUR,1592956800000,0.98387,1.0141,0.928,0.94204,29809.599413
+NANO-EUR,1592870400000,1.0081,1.0088,0.9783,0.98868,28597.144942
+NANO-EUR,1592784000000,0.97082,1.0499,0.9694,1.0153,27579.483994
+NANO-EUR,1592697600000,1.0041,1.0164,0.96098,0.96098,12204.803253
+NANO-EUR,1592611200000,1.0212,1.0398,0.97591,1.0027,12999.913224
+NANO-EUR,1592524800000,1.0144,1.0698,1.0082,1.0291,26468.847134
+NANO-EUR,1592438400000,1.1009,1.1329,1.0263,1.036,28943.118436
+NANO-EUR,1592352000000,0.99438,1.1695,0.97596,1.1027,80837.556142
+NANO-EUR,1592265600000,0.96749,1.0046,0.95111,0.99716,27374.710476
+NANO-EUR,1592179200000,0.92597,1.0188,0.82917,0.98094,87459.215715
+NANO-EUR,1592092800000,0.99371,0.99371,0.91962,0.93242,41098.227965
+NANO-EUR,1592006400000,0.97323,1.0195,0.95786,1.002,45309.035695
+NANO-EUR,1591920000000,0.91154,1.0484,0.91154,0.98632,66913.495748
+NANO-EUR,1591833600000,1.0404,1.1226,0.90644,0.94378,148433.410496
+NANO-EUR,1591747200000,1.0572,1.1637,1.002,1.0423,144711.99995
+NANO-EUR,1591660800000,0.92692,1.0621,0.92692,1.0621,98238.712458
+NANO-EUR,1591574400000,0.93851,0.95863,0.90836,0.90984,32613.339865
+NANO-EUR,1591488000000,0.89584,0.995,0.895,0.93815,101265.378945
+NANO-EUR,1591401600000,0.85051,0.96849,0.83253,0.89562,155960.316362
+NANO-EUR,1591315200000,0.79568,0.88133,0.79328,0.86442,78184.920466
+NANO-EUR,1591228800000,0.79449,0.80498,0.755,0.7894,7146.606909
+NANO-EUR,1591142400000,0.78401,0.80654,0.77833,0.79569,22429.063261
+NANO-EUR,1591056000000,0.81851,0.8375,0.73575,0.78357,30881.778468
+NANO-EUR,1590969600000,0.78585,0.83755,0.78155,0.8132,44860.492584
+NANO-EUR,1590883200000,0.8061,0.8102,0.78,0.78524,25152.399094
+NANO-EUR,1590796800000,0.79984,0.81652,0.77694,0.80425,27563.254413
+NANO-EUR,1590710400000,0.8114,0.81899,0.79409,0.8104,23064.465665
+NANO-EUR,1590624000000,0.83229,0.83229,0.78552,0.80742,33872.240954
+NANO-EUR,1590537600000,0.81982,0.83822,0.80775,0.83187,19590.244107
+NANO-EUR,1590451200000,0.86,0.86443,0.81345,0.81609,19868.478846
+NANO-EUR,1590364800000,0.8,0.86395,0.8,0.86395,36474.366205
+NANO-EUR,1590278400000,0.87064,0.90234,0.80632,0.80632,14113.628656
+NANO-EUR,1590192000000,0.8751,0.92119,0.83837,0.87469,28196.82338
+NANO-EUR,1590105600000,0.751,0.92218,0.74885,0.87422,118058.677511
+NANO-EUR,1590019200000,0.80868,0.85648,0.71133,0.76083,101695.495099
+NANO-EUR,1589932800000,0.83083,0.88672,0.77599,0.81638,114622.998885
+NANO-EUR,1589846400000,0.73421,0.90117,0.72196,0.83268,261515.290162
+NANO-EUR,1589760000000,0.67873,0.75488,0.67696,0.73524,48566.123528
+NANO-EUR,1589673600000,0.68985,0.70563,0.67403,0.67779,29428.591846
+NANO-EUR,1589587200000,0.67778,0.726,0.67557,0.69057,78265.12031
+NANO-EUR,1589500800000,0.6447,0.69385,0.62,0.681,84218.54736
+NANO-EUR,1589414400000,0.65063,0.68143,0.636,0.656,34081.885906
+NANO-EUR,1589328000000,0.58673,0.68668,0.58603,0.64393,72413.746019
+NANO-EUR,1589241600000,0.55409,0.59055,0.55118,0.5792,10323.187063
+NANO-EUR,1589155200000,0.56935,0.5749,0.51828,0.55097,17778.102825
+NANO-EUR,1589068800000,0.59878,0.59878,0.53,0.5626,15944.475695
+NANO-EUR,1588982400000,0.65119,0.65405,0.60964,0.61026,38810.313974
+NANO-EUR,1588896000000,0.58775,0.67052,0.57389,0.64842,91057.34719
+NANO-EUR,1588809600000,0.56452,0.59317,0.5603,0.59317,27627.820372
+NANO-EUR,1588723200000,0.57954,0.5957,0.56248,0.56248,11683.746875
+NANO-EUR,1588636800000,0.5815,0.58829,0.56497,0.57887,9508.109562
+NANO-EUR,1588550400000,0.57339,0.59535,0.5606,0.58164,11740.82651
+NANO-EUR,1588464000000,0.58191,0.61052,0.57991,0.59784,10072.841519
+NANO-EUR,1588377600000,0.57294,0.58683,0.57051,0.5839,10198.915222
+NANO-EUR,1588291200000,0.574,0.58718,0.56584,0.5774,24996.805678
+NANO-EUR,1588204800000,0.5904,0.631,0.54996,0.57208,33829.096825
+NANO-EUR,1588118400000,0.55238,0.616,0.55238,0.58568,29994.379913
+NANO-EUR,1588032000000,0.54277,0.55657,0.53948,0.55254,6186.792255
+NANO-EUR,1587945600000,0.5531,0.56688,0.53778,0.54841,13841.968032
+NANO-EUR,1587859200000,0.54416,0.5619,0.53934,0.5534,17588.402441
+NANO-EUR,1587772800000,0.5442,0.55821,0.53701,0.54172,10298.864148
+NANO-EUR,1587686400000,0.53678,0.54862,0.52832,0.54266,8602.218512
+NANO-EUR,1587600000000,0.51422,0.5555,0.51104,0.53666,15928.520128
+NANO-EUR,1587513600000,0.50289,0.53215,0.50289,0.52571,5880.857516
+NANO-EUR,1587427200000,0.5,0.50965,0.49381,0.50442,5096.593774
+NANO-EUR,1587340800000,0.54419,0.54419,0.48555,0.49393,11966.180701
+NANO-EUR,1587254400000,0.54452,0.54691,0.52092,0.53451,15649.966783
+NANO-EUR,1587168000000,0.51663,0.55524,0.51663,0.54639,12301.802906
+NANO-EUR,1587081600000,0.51025,0.52356,0.51025,0.52001,24323.527953
+NANO-EUR,1586995200000,0.483,0.52445,0.4716,0.51378,15454.699587
+NANO-EUR,1586908800000,0.50363,0.52378,0.4814,0.48447,16688.909753
+NANO-EUR,1586822400000,0.49483,0.51351,0.49483,0.50901,3086.453414
+NANO-EUR,1586736000000,0.48119,0.50131,0.47967,0.50122,8295.287278
+NANO-EUR,1586649600000,0.49948,0.51532,0.4902,0.49841,5935.977056
+NANO-EUR,1586563200000,0.50597,0.51544,0.47976,0.49543,7600.762231
+NANO-EUR,1586476800000,0.53585,0.53585,0.48148,0.49662,65637.31309
+NANO-EUR,1586390400000,0.55,0.55168,0.52848,0.53767,37921.771867
+NANO-EUR,1586304000000,0.54713,0.56864,0.54713,0.55364,29851.142015
+NANO-EUR,1586217600000,0.57604,0.57743,0.52311,0.55068,31926.683896
+NANO-EUR,1586131200000,0.55249,0.58,0.54644,0.56674,65377.709029
+NANO-EUR,1586044800000,0.59785,0.59806,0.53068,0.54329,73335.905804
+NANO-EUR,1585958400000,0.5033,0.6193,0.5033,0.59329,122495.009396
+NANO-EUR,1585872000000,0.49647,0.51639,0.4834,0.50493,26613.685177
+NANO-EUR,1585785600000,0.45611,0.50202,0.44681,0.49224,22597.935218
+NANO-EUR,1585699200000,0.42331,0.4515,0.42214,0.45137,23774.06474
+NANO-EUR,1585612800000,0.43254,0.43254,0.41793,0.42903,3939.357562
+NANO-EUR,1585526400000,0.38961,0.42551,0.38961,0.42268,17290.432764
+NANO-EUR,1585440000000,0.41099,0.4153,0.39095,0.39497,4220.478792
+NANO-EUR,1585353600000,0.427,0.43451,0.41,0.41484,5888.274347
+NANO-EUR,1585267200000,0.46153,0.46163,0.42258,0.42258,2030.606987
+NANO-EUR,1585180800000,0.46543,0.46921,0.445,0.45664,7085.83454
+NANO-EUR,1585094400000,0.44977,0.47257,0.44072,0.44779,39368.730443
+NANO-EUR,1585008000000,0.46528,0.49433,0.44759,0.46244,49236.235449
+NANO-EUR,1584921600000,0.38406,0.4654,0.37164,0.45085,17692.055252
+NANO-EUR,1584835200000,0.42455,0.4273,0.38076,0.38903,8814.449464
+NANO-EUR,1584748800000,0.41556,0.42976,0.39288,0.4193,48017.712336
+NANO-EUR,1584662400000,0.45649,0.50336,0.37948,0.41584,27541.158029
+NANO-EUR,1584576000000,0.36896,0.48,0.36896,0.45195,90599.716341
+NANO-EUR,1584489600000,0.34242,0.373,0.32004,0.36291,44101.770772
+NANO-EUR,1584403200000,0.32868,0.34778,0.31964,0.34778,9345.230716
+NANO-EUR,1584316800000,0.35339,0.35339,0.28639,0.31697,11494.861978
+NANO-EUR,1584230400000,0.35377,0.38162,0.35377,0.36073,2806.010841
+NANO-EUR,1584144000000,0.37453,0.38224,0.35013,0.35013,10289.111337
+NANO-EUR,1584057600000,0.33601,0.4134,0.261,0.37238,39466.596613
+NANO-EUR,1583971200000,0.60593,0.60593,0.33,0.33,52347.4032
+NANO-EUR,1583884800000,0.61198,0.61198,0.56684,0.60433,10066.017143
+NANO-EUR,1583798400000,0.60531,0.62379,0.59252,0.61089,10700.355732
+NANO-EUR,1583712000000,0.60093,0.61968,0.56532,0.59358,21086.153916
+NANO-EUR,1583625600000,0.68,0.68,0.58905,0.58905,17985.311626
+NANO-EUR,1583539200000,0.73108,0.73735,0.69396,0.70049,6156.063103
diff --git a/candles/NAS-BTC.csv b/candles/NAS-BTC.csv
index c91cf754c6de1b6b4359dccd96f751b0e805129c..58542dd270872584f5440bf4b45b091f982f134e 100644
--- a/candles/NAS-BTC.csv
+++ b/candles/NAS-BTC.csv
@@ -1,109 +1,109 @@
-time,open,high,low,close,volume
-1616112000000,0.000015204,0.000015804,0.000015098,0.000015282,16894.85761424
-1616025600000,0.000013514,0.000015738,0.000013512,0.000015196,34379.46489352
-1615939200000,0.000014599,0.000015725,0.000013497,0.000013598,45680.77284339
-1615852800000,0.000012779,0.000015344,0.000012594,0.000014586,65432.73627226
-1615766400000,0.000011886,0.000013196,0.000011295,0.000012823,33619.45083125
-1615680000000,0.000012396,0.000012406,0.00001153,0.000011894,71258.64453283
-1615593600000,0.000010983,0.00001319,0.000010972,0.000012384,43945.76834218
-1615507200000,0.000011399,0.000011903,0.000011097,0.000011169,63069.83264841
-1615420800000,0.00001123,0.00001207,0.000011111,0.000011301,20726.39676209
-1615334400000,0.000012503,0.000012689,0.00001113,0.000011288,22586.10838057
-1615248000000,0.000012252,0.000013069,0.000011897,0.000012625,12982.03183275
-1615161600000,0.000011787,0.000012615,0.000011743,0.0000123,15507.7840315
-1615075200000,0.000011731,0.000011868,0.000011101,0.000011798,7256.3027056
-1614988800000,0.000011299,0.000011901,0.000010889,0.000011749,9168.59011188
-1614902400000,0.000010689,0.000011297,0.000010356,0.0000112,3955.69231751
-1614816000000,0.000010397,0.000010917,0.000010303,0.000010701,15129.89922005
-1614729600000,0.000010299,0.000010427,0.0000099878,0.000010306,20471.088069
-1614643200000,0.00001032,0.000010533,0.000010284,0.000010344,3970.34238312
-1614556800000,0.000010689,0.000010725,0.000010405,0.000010405,11742.31317761
-1614470400000,0.000010736,0.000010871,0.000010412,0.000010726,12417.35300946
-1614384000000,0.000010052,0.000011629,0.00001001,0.000010902,10957.07392335
-1614297600000,0.000010402,0.000010491,0.0000098806,0.0000101,20188.36392563
-1614211200000,0.000010534,0.000010819,0.000010286,0.000010401,4015.74231319
-1614124800000,0.000010485,0.000011198,0.000010485,0.000010778,11326.81702039
-1614038400000,0.000011997,0.000011997,0.0000094779,0.000010197,67091.48971548
-1613952000000,0.000013201,0.000013225,0.000010948,0.000011994,63585.99902461
-1613865600000,0.000013108,0.000016088,0.000013108,0.000013496,27110.12045094
-1613779200000,0.00001206,0.000014877,0.000011799,0.000012884,30966.10868382
-1613692800000,0.000013699,0.000014003,0.000012697,0.000012701,5868.18036779
-1613606400000,0.000012698,0.000013999,0.000012597,0.000013799,8260.65788518
-1613520000000,0.000012499,0.000012873,0.000011997,0.000012291,7567.75296874
-1613433600000,0.000013497,0.000013965,0.000012986,0.000012986,9608.8901348
-1613347200000,0.00001473,0.00001473,0.000013374,0.00001419,18341.1153405
-1613260800000,0.000015002,0.000016792,0.000014503,0.000015261,25901.59277581
-1613174400000,0.000012301,0.000016435,0.000012222,0.000015002,97904.92127595
-1613088000000,0.000011402,0.000012305,0.000011197,0.000012078,20439.85347272
-1613001600000,0.000010456,0.000011782,0.000010206,0.000011782,20025.2659849
-1612915200000,0.0000098145,0.000010601,0.0000093581,0.000009931,15321.27172019
-1612828800000,0.0000088022,0.0000096047,0.0000088022,0.0000096029,8424.22679681
-1612742400000,0.00000997,0.00001018,0.0000086978,0.000008701,3644.48396698
-1612656000000,0.0000094994,0.000013613,0.0000094994,0.00000999,17233.5421139
-1612569600000,0.00000997,0.00000997,0.0000088994,0.0000094976,5402.15300132
-1612483200000,0.0000098024,0.000010692,0.0000098024,0.000010101,5908.71080188
-1612396800000,0.0000091977,0.0000098937,0.0000091006,0.0000096785,1916.70129142
-1612137600000,0.00000991,0.00000993,0.00000987,0.00000993,1041.73446
-1612051200000,0.000010009,0.000010817,0.000010009,0.00001053,3414.7045434
-1611964800000,0.000010099,0.000018303,1.1e-9,1.1e-9,36194.8291752
-1611878400000,0.0000095024,0.0000099473,0.0000083021,0.0000085261,4604.36288117
-1611792000000,0.0000088978,0.0000088978,0.0000088978,0.0000088978,200.15479556
-1611532800000,0.0000095554,0.0000095554,0.0000095554,0.0000095554,108.59982292
-1611446400000,0.0000097155,0.00000979,0.00000971,0.00000979,355.32783
-1611360000000,0.00000943,0.00000943,0.00000943,0.00000943,184.94532
-1611273600000,0.0000091551,0.0000091551,0.0000090838,0.0000090977,5435.65169993
-1611187200000,0.0000091115,0.0000091115,0.0000091115,0.0000091115,168.27832072
-1611100800000,0.0000087992,0.0000089043,0.0000087978,0.000008901,2316.23103208
-1610928000000,0.0000089173,0.0000090959,0.0000089173,0.0000089977,407.73503664
-1610841600000,0.0000098975,0.000010201,0.0000089022,0.0000089022,1108.26397661
-1610582400000,0.0000076269,0.0000092023,0.0000076269,0.0000080218,881.15202
-1610496000000,0.000007958,0.0000081217,0.000007958,0.0000080575,624.04751663
-1610409600000,0.0000078901,0.0000080283,0.0000078901,0.0000080283,280.99554
-1610323200000,0.0000084979,0.0000084979,0.0000083061,0.0000083061,715.31522512
-1610236800000,0.0000085026,0.0000088006,0.0000085026,0.0000088006,498.4001106
-1610150400000,0.0000082279,0.0000082279,0.0000082279,0.0000082279,149.31756584
-1610064000000,0.0000072018,0.0000076768,0.0000071978,0.0000076768,2458.0359213
-1609977600000,0.0000077882,0.0000077882,0.0000077882,0.0000077882,2418.7594
-1609804800000,0.0000080909,0.0000080982,0.0000074791,0.0000074791,1724.18827382
-1609718400000,0.000007912,0.0000080795,0.0000078596,0.0000078596,6613.41072844
-1609632000000,0.0000075005,0.0000075005,0.000007499,0.000007499,654.43821453
-1609372800000,0.0000084626,0.0000084975,0.0000084626,0.0000084975,416.86297136
-1608940800000,0.000011036,0.000011036,0.000011036,0.000011036,116.07919536
-1608422400000,0.000013777,0.000013988,0.000013777,0.000013988,176.6175
-1608336000000,0.000013859,0.000013859,0.000013455,0.000013528,678.52122242
-1606780800000,0.000016596,0.000016596,0.000016596,0.000016596,276.61752078
-1606435200000,0.000018908,0.000018908,0.000018884,0.000018884,1499.1425
-1606348800000,0.000018871,0.000018871,0.000018291,0.000018316,2646.015525
-1606262400000,0.000019994,0.000020203,0.000019994,0.000020005,796.21796
-1606176000000,0.000019802,0.000019802,0.000017905,0.000018945,2096.76485842
-1605744000000,0.000017923,0.000017957,0.000017923,0.000017957,1264.99628744
-1605398400000,0.0000202,0.0000202,0.0000202,0.0000202,56
-1605225600000,0.000017468,0.000018049,0.000017468,0.000018049,827.74678
-1605139200000,0.000018,0.000018,0.000017449,0.000017449,473.28882
-1604966400000,0.000019544,0.000019544,0.000019544,0.000019544,711.8709
-1604880000000,0.000019243,0.000019243,0.000019243,0.000019243,189.66925
-1604793600000,0.000019537,0.000019537,0.000019154,0.000019154,522.20165029
-1604448000000,0.000024287,0.000024287,0.000024287,0.000024287,74.625
-1599004800000,0.00004089,0.00004089,0.00004089,0.00004089,117.35152054
-1598918400000,0.000046501,0.000046501,0.000046495,0.000046495,147.19098
-1598832000000,0.000046963,0.000046963,0.000046963,0.000046963,24.31994335
-1596672000000,0.00003839,0.00003851,0.00003839,0.00003851,145.02892
-1596240000000,0.000038187,0.000038187,0.000038187,0.000038187,276.38914
-1596153600000,0.000037702,0.000037702,0.000037702,0.000037702,276.38914
-1596067200000,0.00003841,0.00003841,0.00003841,0.00003841,573.09889764
-1595376000000,0.000053232,0.00005372,0.000053085,0.00005372,89.6176
-1595289600000,0.000053383,0.000053519,0.000053218,0.000053519,89.37902
-1595203200000,0.00005189,0.000053727,0.00005189,0.000053727,76.28556
-1595116800000,0.000052192,0.000052192,0.000052192,0.000052192,38.03221
-1595030400000,0.000052093,0.000052992,0.000052093,0.000052618,335.91934
-1594857600000,0.000051994,0.000051994,0.000051994,0.000051994,183.50066
-1594771200000,0.000054744,0.00005477,0.000054744,0.00005477,115.44676
-1591747200000,0.000038815,0.000039388,0.000038815,0.000039388,388.86828
-1590883200000,0.000042221,0.000042221,0.000039714,0.000039714,291.92033
-1590796800000,0.000043517,0.000044893,0.000040929,0.000041005,992.98898927
-1588464000000,0.000033824,0.000033824,0.00003379,0.00003379,650
-1585353600000,0.00004069,0.00004069,0.00004069,0.00004069,3.93413124
-1585267200000,0.000041084,0.000041105,0.000041084,0.000041105,485.48062848
-1583366400000,0.000050288,0.000050288,0.000050288,0.000050288,9.86574983
-1557705600000,0.0001291,0.0001291,0.0001291,0.0001291,24.79851209
-1552521600000,0.00019332,0.00019332,0.00019332,0.00019332,5.15987085
+market,time,open,high,low,close,volume
+NAS-BTC,1616112000000,0.000015204,0.000015804,0.000015098,0.000015282,16894.85761424
+NAS-BTC,1616025600000,0.000013514,0.000015738,0.000013512,0.000015196,34379.46489352
+NAS-BTC,1615939200000,0.000014599,0.000015725,0.000013497,0.000013598,45680.77284339
+NAS-BTC,1615852800000,0.000012779,0.000015344,0.000012594,0.000014586,65432.73627226
+NAS-BTC,1615766400000,0.000011886,0.000013196,0.000011295,0.000012823,33619.45083125
+NAS-BTC,1615680000000,0.000012396,0.000012406,0.00001153,0.000011894,71258.64453283
+NAS-BTC,1615593600000,0.000010983,0.00001319,0.000010972,0.000012384,43945.76834218
+NAS-BTC,1615507200000,0.000011399,0.000011903,0.000011097,0.000011169,63069.83264841
+NAS-BTC,1615420800000,0.00001123,0.00001207,0.000011111,0.000011301,20726.39676209
+NAS-BTC,1615334400000,0.000012503,0.000012689,0.00001113,0.000011288,22586.10838057
+NAS-BTC,1615248000000,0.000012252,0.000013069,0.000011897,0.000012625,12982.03183275
+NAS-BTC,1615161600000,0.000011787,0.000012615,0.000011743,0.0000123,15507.7840315
+NAS-BTC,1615075200000,0.000011731,0.000011868,0.000011101,0.000011798,7256.3027056
+NAS-BTC,1614988800000,0.000011299,0.000011901,0.000010889,0.000011749,9168.59011188
+NAS-BTC,1614902400000,0.000010689,0.000011297,0.000010356,0.0000112,3955.69231751
+NAS-BTC,1614816000000,0.000010397,0.000010917,0.000010303,0.000010701,15129.89922005
+NAS-BTC,1614729600000,0.000010299,0.000010427,0.0000099878,0.000010306,20471.088069
+NAS-BTC,1614643200000,0.00001032,0.000010533,0.000010284,0.000010344,3970.34238312
+NAS-BTC,1614556800000,0.000010689,0.000010725,0.000010405,0.000010405,11742.31317761
+NAS-BTC,1614470400000,0.000010736,0.000010871,0.000010412,0.000010726,12417.35300946
+NAS-BTC,1614384000000,0.000010052,0.000011629,0.00001001,0.000010902,10957.07392335
+NAS-BTC,1614297600000,0.000010402,0.000010491,0.0000098806,0.0000101,20188.36392563
+NAS-BTC,1614211200000,0.000010534,0.000010819,0.000010286,0.000010401,4015.74231319
+NAS-BTC,1614124800000,0.000010485,0.000011198,0.000010485,0.000010778,11326.81702039
+NAS-BTC,1614038400000,0.000011997,0.000011997,0.0000094779,0.000010197,67091.48971548
+NAS-BTC,1613952000000,0.000013201,0.000013225,0.000010948,0.000011994,63585.99902461
+NAS-BTC,1613865600000,0.000013108,0.000016088,0.000013108,0.000013496,27110.12045094
+NAS-BTC,1613779200000,0.00001206,0.000014877,0.000011799,0.000012884,30966.10868382
+NAS-BTC,1613692800000,0.000013699,0.000014003,0.000012697,0.000012701,5868.18036779
+NAS-BTC,1613606400000,0.000012698,0.000013999,0.000012597,0.000013799,8260.65788518
+NAS-BTC,1613520000000,0.000012499,0.000012873,0.000011997,0.000012291,7567.75296874
+NAS-BTC,1613433600000,0.000013497,0.000013965,0.000012986,0.000012986,9608.8901348
+NAS-BTC,1613347200000,0.00001473,0.00001473,0.000013374,0.00001419,18341.1153405
+NAS-BTC,1613260800000,0.000015002,0.000016792,0.000014503,0.000015261,25901.59277581
+NAS-BTC,1613174400000,0.000012301,0.000016435,0.000012222,0.000015002,97904.92127595
+NAS-BTC,1613088000000,0.000011402,0.000012305,0.000011197,0.000012078,20439.85347272
+NAS-BTC,1613001600000,0.000010456,0.000011782,0.000010206,0.000011782,20025.2659849
+NAS-BTC,1612915200000,0.0000098145,0.000010601,0.0000093581,0.000009931,15321.27172019
+NAS-BTC,1612828800000,0.0000088022,0.0000096047,0.0000088022,0.0000096029,8424.22679681
+NAS-BTC,1612742400000,0.00000997,0.00001018,0.0000086978,0.000008701,3644.48396698
+NAS-BTC,1612656000000,0.0000094994,0.000013613,0.0000094994,0.00000999,17233.5421139
+NAS-BTC,1612569600000,0.00000997,0.00000997,0.0000088994,0.0000094976,5402.15300132
+NAS-BTC,1612483200000,0.0000098024,0.000010692,0.0000098024,0.000010101,5908.71080188
+NAS-BTC,1612396800000,0.0000091977,0.0000098937,0.0000091006,0.0000096785,1916.70129142
+NAS-BTC,1612137600000,0.00000991,0.00000993,0.00000987,0.00000993,1041.73446
+NAS-BTC,1612051200000,0.000010009,0.000010817,0.000010009,0.00001053,3414.7045434
+NAS-BTC,1611964800000,0.000010099,0.000018303,1.1e-9,1.1e-9,36194.8291752
+NAS-BTC,1611878400000,0.0000095024,0.0000099473,0.0000083021,0.0000085261,4604.36288117
+NAS-BTC,1611792000000,0.0000088978,0.0000088978,0.0000088978,0.0000088978,200.15479556
+NAS-BTC,1611532800000,0.0000095554,0.0000095554,0.0000095554,0.0000095554,108.59982292
+NAS-BTC,1611446400000,0.0000097155,0.00000979,0.00000971,0.00000979,355.32783
+NAS-BTC,1611360000000,0.00000943,0.00000943,0.00000943,0.00000943,184.94532
+NAS-BTC,1611273600000,0.0000091551,0.0000091551,0.0000090838,0.0000090977,5435.65169993
+NAS-BTC,1611187200000,0.0000091115,0.0000091115,0.0000091115,0.0000091115,168.27832072
+NAS-BTC,1611100800000,0.0000087992,0.0000089043,0.0000087978,0.000008901,2316.23103208
+NAS-BTC,1610928000000,0.0000089173,0.0000090959,0.0000089173,0.0000089977,407.73503664
+NAS-BTC,1610841600000,0.0000098975,0.000010201,0.0000089022,0.0000089022,1108.26397661
+NAS-BTC,1610582400000,0.0000076269,0.0000092023,0.0000076269,0.0000080218,881.15202
+NAS-BTC,1610496000000,0.000007958,0.0000081217,0.000007958,0.0000080575,624.04751663
+NAS-BTC,1610409600000,0.0000078901,0.0000080283,0.0000078901,0.0000080283,280.99554
+NAS-BTC,1610323200000,0.0000084979,0.0000084979,0.0000083061,0.0000083061,715.31522512
+NAS-BTC,1610236800000,0.0000085026,0.0000088006,0.0000085026,0.0000088006,498.4001106
+NAS-BTC,1610150400000,0.0000082279,0.0000082279,0.0000082279,0.0000082279,149.31756584
+NAS-BTC,1610064000000,0.0000072018,0.0000076768,0.0000071978,0.0000076768,2458.0359213
+NAS-BTC,1609977600000,0.0000077882,0.0000077882,0.0000077882,0.0000077882,2418.7594
+NAS-BTC,1609804800000,0.0000080909,0.0000080982,0.0000074791,0.0000074791,1724.18827382
+NAS-BTC,1609718400000,0.000007912,0.0000080795,0.0000078596,0.0000078596,6613.41072844
+NAS-BTC,1609632000000,0.0000075005,0.0000075005,0.000007499,0.000007499,654.43821453
+NAS-BTC,1609372800000,0.0000084626,0.0000084975,0.0000084626,0.0000084975,416.86297136
+NAS-BTC,1608940800000,0.000011036,0.000011036,0.000011036,0.000011036,116.07919536
+NAS-BTC,1608422400000,0.000013777,0.000013988,0.000013777,0.000013988,176.6175
+NAS-BTC,1608336000000,0.000013859,0.000013859,0.000013455,0.000013528,678.52122242
+NAS-BTC,1606780800000,0.000016596,0.000016596,0.000016596,0.000016596,276.61752078
+NAS-BTC,1606435200000,0.000018908,0.000018908,0.000018884,0.000018884,1499.1425
+NAS-BTC,1606348800000,0.000018871,0.000018871,0.000018291,0.000018316,2646.015525
+NAS-BTC,1606262400000,0.000019994,0.000020203,0.000019994,0.000020005,796.21796
+NAS-BTC,1606176000000,0.000019802,0.000019802,0.000017905,0.000018945,2096.76485842
+NAS-BTC,1605744000000,0.000017923,0.000017957,0.000017923,0.000017957,1264.99628744
+NAS-BTC,1605398400000,0.0000202,0.0000202,0.0000202,0.0000202,56
+NAS-BTC,1605225600000,0.000017468,0.000018049,0.000017468,0.000018049,827.74678
+NAS-BTC,1605139200000,0.000018,0.000018,0.000017449,0.000017449,473.28882
+NAS-BTC,1604966400000,0.000019544,0.000019544,0.000019544,0.000019544,711.8709
+NAS-BTC,1604880000000,0.000019243,0.000019243,0.000019243,0.000019243,189.66925
+NAS-BTC,1604793600000,0.000019537,0.000019537,0.000019154,0.000019154,522.20165029
+NAS-BTC,1604448000000,0.000024287,0.000024287,0.000024287,0.000024287,74.625
+NAS-BTC,1599004800000,0.00004089,0.00004089,0.00004089,0.00004089,117.35152054
+NAS-BTC,1598918400000,0.000046501,0.000046501,0.000046495,0.000046495,147.19098
+NAS-BTC,1598832000000,0.000046963,0.000046963,0.000046963,0.000046963,24.31994335
+NAS-BTC,1596672000000,0.00003839,0.00003851,0.00003839,0.00003851,145.02892
+NAS-BTC,1596240000000,0.000038187,0.000038187,0.000038187,0.000038187,276.38914
+NAS-BTC,1596153600000,0.000037702,0.000037702,0.000037702,0.000037702,276.38914
+NAS-BTC,1596067200000,0.00003841,0.00003841,0.00003841,0.00003841,573.09889764
+NAS-BTC,1595376000000,0.000053232,0.00005372,0.000053085,0.00005372,89.6176
+NAS-BTC,1595289600000,0.000053383,0.000053519,0.000053218,0.000053519,89.37902
+NAS-BTC,1595203200000,0.00005189,0.000053727,0.00005189,0.000053727,76.28556
+NAS-BTC,1595116800000,0.000052192,0.000052192,0.000052192,0.000052192,38.03221
+NAS-BTC,1595030400000,0.000052093,0.000052992,0.000052093,0.000052618,335.91934
+NAS-BTC,1594857600000,0.000051994,0.000051994,0.000051994,0.000051994,183.50066
+NAS-BTC,1594771200000,0.000054744,0.00005477,0.000054744,0.00005477,115.44676
+NAS-BTC,1591747200000,0.000038815,0.000039388,0.000038815,0.000039388,388.86828
+NAS-BTC,1590883200000,0.000042221,0.000042221,0.000039714,0.000039714,291.92033
+NAS-BTC,1590796800000,0.000043517,0.000044893,0.000040929,0.000041005,992.98898927
+NAS-BTC,1588464000000,0.000033824,0.000033824,0.00003379,0.00003379,650
+NAS-BTC,1585353600000,0.00004069,0.00004069,0.00004069,0.00004069,3.93413124
+NAS-BTC,1585267200000,0.000041084,0.000041105,0.000041084,0.000041105,485.48062848
+NAS-BTC,1583366400000,0.000050288,0.000050288,0.000050288,0.000050288,9.86574983
+NAS-BTC,1557705600000,0.0001291,0.0001291,0.0001291,0.0001291,24.79851209
+NAS-BTC,1552521600000,0.00019332,0.00019332,0.00019332,0.00019332,5.15987085
diff --git a/candles/NAS-EUR.csv b/candles/NAS-EUR.csv
index 680051ee6a3325036c5b52219a116bce28d38f0e..d97fad21cd9c9cc5bb0fb7995aa32ab69520251a 100644
--- a/candles/NAS-EUR.csv
+++ b/candles/NAS-EUR.csv
@@ -1,1218 +1,1218 @@
-time,open,high,low,close,volume
-1657238400000,0.050122,0.051287,0.048764,0.049117,194698.43452931
-1657152000000,0.049374,0.052622,0.046515,0.050236,949597.90755965
-1657065600000,0.049089,0.049892,0.045968,0.049228,861695.33197538
-1656979200000,0.053677,0.053915,0.048389,0.050214,1805388.85598033
-1656892800000,0.05675,0.059198,0.048622,0.053097,7636639.08477076
-1656806400000,0.05819,0.063246,0.055909,0.056646,3455263.01811859
-1656720000000,0.058469,0.063866,0.056009,0.058187,4967104.25451068
-1656633600000,0.0704,0.074729,0.054684,0.058962,7280083.39711307
-1656547200000,0.070973,0.074403,0.067057,0.0711,1955003.90863868
-1656460800000,0.067624,0.071661,0.067051,0.070368,1126346.92593222
-1656374400000,0.074624,0.075166,0.06643,0.067643,2182721.28279797
-1656288000000,0.085459,0.088343,0.071104,0.074015,10111725.14038085
-1656201600000,0.066378,0.10996,0.066378,0.085459,10164429.22532274
-1656115200000,0.067718,0.06911,0.064566,0.067638,395833.64994663
-1656028800000,0.068755,0.0697,0.063393,0.067788,824213.32239649
-1655942400000,0.060779,0.06901,0.060779,0.067683,563775.84004327
-1655856000000,0.063469,0.065009,0.060193,0.06064,90191.78682251
-1655769600000,0.06248,0.06781,0.06248,0.063702,164950.08259817
-1655683200000,0.064365,0.065,0.061096,0.062596,124813.67525422
-1655596800000,0.05683,0.064971,0.055288,0.063576,258207.07880121
-1655510400000,0.063969,0.064719,0.05211,0.058108,113977.38035566
-1655424000000,0.061933,0.067223,0.061933,0.063202,104337.2217145
-1655337600000,0.066636,0.068037,0.060855,0.063158,308535.85795923
-1655251200000,0.062415,0.066559,0.055693,0.06649,168511.50681573
-1655164800000,0.060798,0.065255,0.0586,0.061332,225205.89870752
-1655078400000,0.070115,0.070115,0.059669,0.059669,203650.93544015
-1654992000000,0.081136,0.08243,0.072616,0.073729,115680.72826864
-1654905600000,0.0854,0.086629,0.08,0.08243,76261.11043704
-1654819200000,0.088304,0.089846,0.0854,0.0854,101519.54311351
-1654732800000,0.087501,0.09104,0.087282,0.088369,100394.99014389
-1654646400000,0.091039,0.093656,0.086631,0.087681,377925.72906489
-1654560000000,0.089251,0.11715,0.085644,0.089564,2310662.69159007
-1654473600000,0.08663,0.092414,0.08663,0.089284,232442.48293095
-1654387200000,0.08577,0.0875,0.084136,0.085743,98282.09814805
-1654300800000,0.085734,0.087583,0.083972,0.086694,79402.12814516
-1654214400000,0.087498,0.087499,0.084088,0.084096,65996.77308679
-1654128000000,0.08492,0.087498,0.084135,0.087498,211842.31341379
-1654041600000,0.088904,0.093398,0.083327,0.086628,291289.50579386
-1653955200000,0.092331,0.093529,0.087821,0.092029,127616.57643085
-1653868800000,0.086629,0.093528,0.086629,0.091093,206498.1814199
-1653782400000,0.083889,0.086629,0.082431,0.084942,53575.3479514
-1653696000000,0.081,0.083998,0.080553,0.083998,65386.07965238
-1653609600000,0.081611,0.084079,0.08,0.081,158722.77725868
-1653523200000,0.090995,0.091932,0.079701,0.082113,426733.3513239
-1653436800000,0.088415,0.092,0.087586,0.090508,239789.68168204
-1653350400000,0.086858,0.090139,0.083601,0.088415,285961.52889843
-1653264000000,0.091555,0.095688,0.08577,0.08577,386929.40579246
-1653177600000,0.09287,0.0969,0.089251,0.091043,233110.03966532
-1653091200000,0.091129,0.093269,0.085645,0.09287,398034.08746921
-1653004800000,0.095865,0.098227,0.087671,0.088903,233769.31517907
-1652918400000,0.082844,0.11166,0.079601,0.094255,1832726.50048305
-1652832000000,0.09246,0.10148,0.082147,0.082147,1250774.02714401
-1652745600000,0.084832,0.10168,0.082294,0.09404,1284064.76003344
-1652659200000,0.087103,0.08742,0.079075,0.083144,87738.51363924
-1652572800000,0.081224,0.087168,0.077411,0.085103,126147.80370378
-1652486400000,0.075812,0.081236,0.072532,0.078022,304740.35620179
-1652400000000,0.066129,0.084436,0.064116,0.073504,559665.27695367
-1652313600000,0.082331,0.082979,0.060836,0.067587,799390.6653616
-1652227200000,0.11769,0.12179,0.076303,0.079774,822028.01707953
-1652140800000,0.11979,0.13,0.11617,0.11719,365937.79693904
-1652054400000,0.14606,0.14753,0.12039,0.12216,237555.44451077
-1651968000000,0.14964,0.15076,0.14209,0.14663,106372.31480262
-1651881600000,0.15073,0.15408,0.14611,0.14783,120932.76488084
-1651795200000,0.15851,0.15919,0.15052,0.15333,246555.95680561
-1651708800000,0.17295,0.17371,0.15501,0.15702,338663.33654559
-1651622400000,0.168,0.1732,0.16133,0.17259,1565475.69824169
-1651536000000,0.1666,0.18193,0.16571,0.16711,2047835.61763712
-1651449600000,0.18189,0.25,0.16212,0.1668,7810273.13289478
-1651363200000,0.17168,0.18064,0.16916,0.18064,227851.91996066
-1651276800000,0.17799,0.1794,0.16839,0.17203,152793.24831468
-1651190400000,0.18126,0.18536,0.17383,0.17761,167709.378029
-1651104000000,0.17601,0.18757,0.17556,0.18212,122445.25976722
-1651017600000,0.17504,0.18046,0.173,0.17684,208831.18069251
-1650931200000,0.18388,0.18489,0.17427,0.17468,365939.3244215
-1650844800000,0.18261,0.1842,0.17306,0.184,125307.35911675
-1650758400000,0.18728,0.18876,0.1829,0.18341,202944.2479526
-1650672000000,0.18892,0.18892,0.18334,0.1853,66330.6840135
-1650585600000,0.1821,0.19293,0.18033,0.18671,661124.14051361
-1650499200000,0.19228,0.19741,0.18177,0.18406,112207.9926995
-1650412800000,0.19365,0.19865,0.18579,0.1921,320365.17518584
-1650326400000,0.19071,0.20217,0.1903,0.19314,460034.0655882
-1650240000000,0.19032,0.19192,0.18025,0.19176,382313.93265607
-1650153600000,0.19075,0.19585,0.18801,0.19028,314663.15418841
-1650067200000,0.19134,0.19489,0.18844,0.19087,135963.02200429
-1649980800000,0.19356,0.19649,0.18971,0.19056,132599.76111879
-1649894400000,0.18954,0.19403,0.18614,0.19336,176880.56894544
-1649808000000,0.18732,0.19338,0.18418,0.1898,80911.32999034
-1649721600000,0.18315,0.19322,0.18258,0.18634,253559.01488903
-1649635200000,0.20496,0.20825,0.18269,0.18347,323917.18794309
-1649548800000,0.20833,0.21739,0.20425,0.2064,213097.32225348
-1649462400000,0.20712,0.21033,0.20399,0.20951,125250.07582221
-1649376000000,0.21655,0.22395,0.2061,0.2102,346609.05881601
-1649289600000,0.21451,0.2249,0.21101,0.21701,566658.31060102
-1649203200000,0.24393,0.24522,0.209,0.2188,1566979.04410541
-1649116800000,0.22623,0.26232,0.22414,0.24266,2788871.77190546
-1649030400000,0.2312,0.23415,0.22049,0.22421,283720.16901057
-1648944000000,0.22654,0.23236,0.22289,0.23117,235289.05827614
-1648857600000,0.22755,0.23375,0.22292,0.22605,210925.49555639
-1648771200000,0.21556,0.23152,0.20987,0.22536,322729.96908013
-1648684800000,0.22176,0.23384,0.21226,0.2146,440782.45521276
-1648598400000,0.21094,0.23793,0.20801,0.22218,725688.23193859
-1648512000000,0.212,0.217,0.20807,0.21175,343866.72467198
-1648425600000,0.20866,0.21836,0.20802,0.212,454940.22706157
-1648339200000,0.20257,0.21248,0.1993,0.21094,291141.02068953
-1648252800000,0.19211,0.2026,0.1921,0.19844,119621.07163849
-1648166400000,0.19585,0.20238,0.19173,0.19359,379605.9961281
-1648080000000,0.19545,0.19827,0.19168,0.19362,505302.09477204
-1647993600000,0.19616,0.19953,0.19218,0.19533,555444.72269601
-1647907200000,0.18992,0.23145,0.18707,0.19662,1093834.6119188
-1647820800000,0.18708,0.19224,0.18155,0.19171,357667.49131696
-1647734400000,0.18803,0.18834,0.18301,0.18582,190106.61580113
-1647648000000,0.19088,0.19089,0.18,0.18806,1220418.35812337
-1647561600000,0.17634,0.19115,0.17378,0.1882,447426.67916366
-1647475200000,0.18058,0.18292,0.17636,0.17699,202547.46939422
-1647388800000,0.18788,0.19603,0.1716,0.18057,1025200.73226883
-1647302400000,0.18871,0.19818,0.18292,0.18756,1670757.01256599
-1647216000000,0.17585,0.19661,0.17544,0.18843,1578709.69055176
-1647129600000,0.17874,0.19126,0.17204,0.17318,1534156.1971799
-1647043200000,0.18797,0.22378,0.17869,0.18171,4728993.81853254
-1646956800000,0.17182,0.2224,0.1686,0.18798,7801623.36924769
-1646870400000,0.16483,0.19239,0.15681,0.17174,2493222.85293998
-1646784000000,0.16186,0.17217,0.16186,0.16357,403949.40958691
-1646697600000,0.16209,0.17027,0.16002,0.16205,970594.01035509
-1646611200000,0.1742,0.17844,0.16003,0.16209,1305441.60682542
-1646524800000,0.16974,0.24285,0.1635,0.1742,4808988.37105297
-1646438400000,0.16401,0.1766,0.15988,0.17316,271182.81433335
-1646352000000,0.17135,0.17335,0.16176,0.1642,402567.48253245
-1646265600000,0.17782,0.17995,0.17111,0.1758,439270.24602924
-1646179200000,0.18819,0.19053,0.1741,0.17677,660393.85100786
-1646092800000,0.18104,0.19145,0.1803,0.18967,352367.85046443
-1646006400000,0.1636,0.18632,0.16343,0.18071,384815.98270383
-1645920000000,0.16621,0.17229,0.15903,0.16331,158569.14305431
-1645833600000,0.17016,0.1746,0.16928,0.17121,144085.5018468
-1645747200000,0.16096,0.17375,0.1605,0.17025,864261.22328114
-1645660800000,0.17199,0.17199,0.15078,0.16226,439938.74490975
-1645574400000,0.1695,0.17962,0.16707,0.16908,332830.44260727
-1645488000000,0.16883,0.17444,0.16333,0.17003,219957.34705509
-1645401600000,0.17549,0.18401,0.168,0.16835,259234.93045581
-1645315200000,0.18482,0.18645,0.1728,0.17743,306282.51470366
-1645228800000,0.19143,0.19227,0.1825,0.18584,98207.08443234
-1645142400000,0.193,0.19875,0.18552,0.18762,106550.76245665
-1645056000000,0.20854,0.21058,0.19042,0.19279,407206.29950643
-1644969600000,0.21437,0.21785,0.20419,0.21,665381.3074001
-1644883200000,0.19929,0.21781,0.19927,0.21265,574092.7465431
-1644796800000,0.20026,0.20437,0.1935,0.19972,256665.91126249
-1644710400000,0.20479,0.20915,0.199,0.20063,204680.81251216
-1644624000000,0.20591,0.2113,0.2015,0.20529,143327.87091512
-1644537600000,0.21663,0.22216,0.20036,0.20732,291026.6751795
-1644451200000,0.2272,0.23253,0.21455,0.215,189988.88867136
-1644364800000,0.22395,0.23301,0.21909,0.2272,221740.84452654
-1644278400000,0.22926,0.23917,0.21725,0.22441,605402.91226679
-1644192000000,0.21623,0.23449,0.21312,0.2264,448371.5573711
-1644105600000,0.2138,0.22099,0.2109,0.22005,213434.78927676
-1644019200000,0.21072,0.2178,0.20963,0.21649,289854.92936371
-1643932800000,0.20077,0.2128,0.1949,0.2128,396193.78304702
-1643846400000,0.19713,0.20055,0.19193,0.19879,266017.39386603
-1643760000000,0.209,0.21986,0.1966,0.1984,1286358.00037851
-1643673600000,0.22598,0.26464,0.20554,0.2108,1350325.54299193
-1643587200000,0.22141,0.22567,0.21269,0.22253,141137.38661193
-1643500800000,0.2208,0.23047,0.21822,0.22082,184898.04444743
-1643414400000,0.21741,0.23002,0.21325,0.21966,357830.8156148
-1643328000000,0.20261,0.22012,0.19628,0.21705,223217.57262164
-1643241600000,0.19765,0.20337,0.18958,0.20007,307304.3956852
-1643155200000,0.19405,0.21557,0.19386,0.19803,477470.5155039
-1643068800000,0.18584,0.19968,0.181,0.19462,169014.10467976
-1642982400000,0.19158,0.19371,0.16497,0.18771,452773.20935588
-1642896000000,0.18343,0.19829,0.18144,0.19207,201031.19017234
-1642809600000,0.2009,0.203,0.17426,0.1802,513825.25337679
-1642723200000,0.2266,0.23085,0.19463,0.20177,452812.18741033
-1642636800000,0.24079,0.24683,0.2266,0.2266,107510.23841121
-1642550400000,0.24343,0.24621,0.23444,0.24273,67500.23612445
-1642464000000,0.24989,0.25236,0.23784,0.24289,158923.48242285
-1642377600000,0.26003,0.26311,0.24466,0.24812,195886.13013803
-1642291200000,0.25544,0.26383,0.25299,0.26316,191861.49359622
-1642204800000,0.25463,0.26147,0.25276,0.25568,104905.4394074
-1642118400000,0.24912,0.25851,0.24279,0.25699,174501.738459
-1642032000000,0.26177,0.26382,0.24438,0.24671,276816.83612933
-1641945600000,0.24936,0.2618,0.24842,0.25751,197938.72966541
-1641859200000,0.24674,0.25508,0.23664,0.25218,247180.54343335
-1641772800000,0.25831,0.26277,0.2349,0.24736,310104.18072266
-1641686400000,0.25295,0.26673,0.25078,0.25874,343667.67006328
-1641600000000,0.26187,0.27012,0.24788,0.25587,251639.66365407
-1641513600000,0.27201,0.27339,0.25124,0.26118,287666.54933477
-1641427200000,0.26889,0.27731,0.26304,0.272,345999.81197719
-1641340800000,0.29337,0.30278,0.2639,0.27233,701874.59003376
-1641254400000,0.30015,0.30469,0.29217,0.29338,393401.98306087
-1641168000000,0.31169,0.3136,0.29229,0.29553,538919.32688417
-1641081600000,0.313,0.32855,0.307,0.3139,384115.30456615
-1640995200000,0.30149,0.31464,0.2993,0.30995,51498.40518734
-1640908800000,0.30732,0.31302,0.29142,0.30201,220958.50102133
-1640822400000,0.29057,0.32321,0.28332,0.30742,878306.69510465
-1640736000000,0.29579,0.30792,0.28551,0.28666,323012.25200616
-1640649600000,0.32998,0.33034,0.29031,0.29166,413079.75450512
-1640563200000,0.32293,0.33959,0.32079,0.32837,424820.55632595
-1640476800000,0.30601,0.33192,0.30053,0.32711,628713.47339938
-1640390400000,0.30817,0.31226,0.30233,0.30977,167440.57641509
-1640304000000,0.30869,0.31581,0.30377,0.30501,328946.3837027
-1640217600000,0.29154,0.31099,0.28783,0.30626,369103.15713851
-1640131200000,0.29422,0.2982,0.28477,0.29601,347912.96905664
-1640044800000,0.28668,0.29824,0.28255,0.29433,242957.5410143
-1639958400000,0.2881,0.29153,0.267,0.28679,537246.79976872
-1639872000000,0.29478,0.30353,0.28253,0.28495,281543.02238086
-1639785600000,0.30109,0.31378,0.29128,0.29619,450429.59764198
-1639699200000,0.28929,0.31132,0.28623,0.30171,767667.56962513
-1639612800000,0.30459,0.31218,0.28456,0.28747,459702.74319565
-1639526400000,0.29617,0.30543,0.27396,0.29904,585185.45306874
-1639440000000,0.29686,0.30285,0.28034,0.29508,746751.61936865
-1639353600000,0.31866,0.34768,0.29583,0.29699,1500447.94464518
-1639267200000,0.30299,0.33357,0.30037,0.32106,1642415.15786077
-1639180800000,0.30149,0.31404,0.29419,0.30577,222995.01887924
-1639094400000,0.31091,0.32624,0.29994,0.3,415033.76230041
-1639008000000,0.34423,0.34423,0.30301,0.31176,507359.02837132
-1638921600000,0.33883,0.35336,0.33028,0.3402,845806.87735807
-1638835200000,0.34943,0.36553,0.33426,0.33887,671464.10081325
-1638748800000,0.34566,0.35766,0.30921,0.34926,1448883.16932004
-1638662400000,0.38,0.42299,0.33814,0.34403,574007.02473601
-1638576000000,0.46883,0.47499,0.32,0.40238,2302758.52374371
-1638489600000,0.51654,0.65043,0.46317,0.46454,14279364.10452557
-1638403200000,0.3921,0.55989,0.3757,0.51037,8293225.84973337
-1638316800000,0.38177,0.40931,0.37454,0.39843,448304.53018297
-1638230400000,0.396,0.40357,0.3693,0.38033,550030.65988285
-1638144000000,0.36958,0.43253,0.36492,0.40018,1339627.4854406
-1638057600000,0.37386,0.37783,0.3395,0.3657,381315.24642523
-1637971200000,0.3591,0.40659,0.35766,0.37832,353618.45074477
-1637884800000,0.42208,0.42298,0.35321,0.35579,818798.29368815
-1637798400000,0.3573,0.434,0.3573,0.41998,2143298.34633062
-1637712000000,0.36448,0.3645,0.34303,0.35731,541212.933534
-1637625600000,0.36185,0.37425,0.35681,0.36352,326705.5138185
-1637539200000,0.38595,0.38595,0.35595,0.36575,414670.35499577
-1637452800000,0.36601,0.41399,0.36031,0.38477,1115034.87292087
-1637366400000,0.36441,0.37507,0.34625,0.3657,400617.36172141
-1637280000000,0.33773,0.378,0.33231,0.36864,976821.03730552
-1637193600000,0.38463,0.38617,0.33066,0.33468,626533.90132375
-1637107200000,0.3875,0.38973,0.35902,0.38392,813152.73345966
-1637020800000,0.42837,0.43257,0.36561,0.38903,1860034.23177228
-1636934400000,0.43713,0.4595,0.42439,0.43383,2279731.62172126
-1636848000000,0.46084,0.603,0.42245,0.43845,2391791.53028174
-1636761600000,0.45173,0.48047,0.43969,0.46232,584584.31404884
-1636675200000,0.46202,0.47332,0.43302,0.45159,696116.84113583
-1636588800000,0.43003,0.47297,0.4227,0.46116,765507.3311898
-1636502400000,0.4817,0.48664,0.40666,0.43074,2461585.89661827
-1636416000000,0.39975,0.50592,0.39014,0.4817,3886852.41167321
-1636329600000,0.41085,0.41086,0.38801,0.40023,703175.6736145
-1636243200000,0.4186,0.42765,0.40066,0.40501,582719.47002067
-1636156800000,0.41231,0.45999,0.38371,0.41858,2374460.95207099
-1636070400000,0.37809,0.4675,0.37167,0.41332,2098023.80925707
-1635984000000,0.3791,0.37956,0.365,0.37557,327973.51594249
-1635897600000,0.37383,0.38571,0.36501,0.37737,918776.76125478
-1635811200000,0.35086,0.37797,0.35025,0.37383,780369.72922685
-1635724800000,0.3613,0.36545,0.34751,0.35453,498513.51282411
-1635638400000,0.36087,0.37221,0.35235,0.35911,515024.00543845
-1635552000000,0.35442,0.36961,0.34802,0.36288,744378.10529515
-1635465600000,0.35457,0.37004,0.34843,0.35512,507543.40922186
-1635379200000,0.34167,0.36841,0.33734,0.35477,397318.24723211
-1635292800000,0.37501,0.38436,0.324,0.34,677557.28993927
-1635206400000,0.38939,0.40206,0.37501,0.37846,1347027.63499356
-1635120000000,0.36687,0.425,0.36543,0.39205,1656009.20001135
-1635033600000,0.39553,0.40127,0.36115,0.36678,2887297.35765545
-1634947200000,0.39532,0.47828,0.38106,0.39355,6451570.51332675
-1634860800000,0.36101,0.44,0.35537,0.39168,3044181.00880938
-1634774400000,0.36138,0.379,0.35008,0.36151,823056.74569278
-1634688000000,0.34062,0.36138,0.33357,0.36048,321979.39601143
-1634601600000,0.34436,0.35009,0.32833,0.34098,494887.89160431
-1634515200000,0.35442,0.35661,0.33682,0.34214,274506.75970993
-1634428800000,0.35809,0.36301,0.33937,0.35073,306532.56875655
-1634342400000,0.35018,0.44819,0.34749,0.35458,1150667.66030553
-1634256000000,0.3376,0.36998,0.32297,0.35057,687458.97848741
-1634169600000,0.3375,0.34199,0.33133,0.33737,303555.46077986
-1634083200000,0.32168,0.342,0.30866,0.3358,257140.52649619
-1633996800000,0.32728,0.32728,0.30002,0.31809,307825.21343974
-1633910400000,0.33733,0.34421,0.31491,0.32989,224855.74992269
-1633824000000,0.34953,0.35397,0.33436,0.33436,101929.03441346
-1633737600000,0.34049,0.35499,0.34049,0.35036,113981.02750121
-1633651200000,0.3508,0.36243,0.33735,0.34468,415144.47256325
-1633564800000,0.321,0.35399,0.31251,0.34513,568137.60301205
-1633478400000,0.32607,0.33208,0.30557,0.32231,278465.71406872
-1633392000000,0.3176,0.33431,0.31262,0.32606,573177.78496252
-1633305600000,0.33275,0.33275,0.30879,0.31826,389448.59620465
-1633219200000,0.31091,0.33677,0.30345,0.33311,1143832.40611787
-1633132800000,0.30699,0.33213,0.29629,0.31167,698059.69366197
-1633046400000,0.29532,0.31166,0.28271,0.30311,986873.0106716
-1632960000000,0.25325,0.31121,0.25325,0.29467,882486.59607509
-1632873600000,0.25596,0.27042,0.25065,0.25724,330512.66410227
-1632787200000,0.27067,0.28,0.25345,0.2565,228438.09185104
-1632700800000,0.27775,0.28576,0.26925,0.271,448747.93516697
-1632614400000,0.28658,0.28806,0.25065,0.27308,860094.73958293
-1632528000000,0.29609,0.30255,0.28562,0.28901,356621.19725498
-1632441600000,0.32667,0.32667,0.27386,0.29786,368445.04554989
-1632355200000,0.32768,0.32931,0.31534,0.32511,136346.83913317
-1632268800000,0.28639,0.33919,0.28639,0.3287,156645.62211957
-1632182400000,0.30462,0.31901,0.27546,0.28484,104296.14059634
-1632096000000,0.35549,0.35952,0.30462,0.30713,290771.12895931
-1632009600000,0.37008,0.37562,0.35235,0.35615,111241.59560976
-1631923200000,0.36169,0.37784,0.36169,0.36651,81218.12882705
-1631836800000,0.37602,0.37939,0.35537,0.3583,117739.42400164
-1631750400000,0.3837,0.39499,0.37122,0.37781,247561.07932283
-1631664000000,0.37761,0.38865,0.37225,0.38306,128320.5532293
-1631577600000,0.36795,0.38842,0.36549,0.3826,235573.6827602
-1631491200000,0.37061,0.37319,0.34583,0.37023,94435.85685358
-1631404800000,0.36329,0.38924,0.35943,0.37469,256841.46621432
-1631318400000,0.35754,0.37591,0.35277,0.36275,283637.03092244
-1631232000000,0.39701,0.41165,0.34938,0.36152,402393.95662719
-1631145600000,0.38646,0.40682,0.37926,0.3946,274819.2512599
-1631059200000,0.38485,0.39865,0.32888,0.3853,302931.96757062
-1630972800000,0.47031,0.47183,0.34,0.38819,996305.80813157
-1630886400000,0.47943,0.48172,0.45371,0.46713,582860.35888173
-1630800000000,0.45168,0.48986,0.44797,0.47912,725658.27264083
-1630713600000,0.43255,0.45982,0.43118,0.45045,537939.96357188
-1630627200000,0.4302,0.44999,0.42526,0.4335,383880.37961543
-1630540800000,0.43701,0.44624,0.42746,0.43019,308714.4815947
-1630454400000,0.42617,0.44218,0.42192,0.43838,231776.11525495
-1630368000000,0.4376,0.446,0.42325,0.4298,393960.39510881
-1630281600000,0.41371,0.53,0.40359,0.42911,1835067.68649035
-1630195200000,0.41564,0.42159,0.3996,0.41921,248890.73064323
-1630108800000,0.42387,0.42636,0.41086,0.41325,228578.59431395
-1630022400000,0.40001,0.43614,0.38725,0.41903,281658.49139855
-1629936000000,0.44248,0.44779,0.40001,0.40375,376218.49723626
-1629849600000,0.44116,0.45683,0.42,0.44492,387163.5185176
-1629763200000,0.48946,0.49001,0.41889,0.44468,1234898.74711017
-1629676800000,0.49424,0.50532,0.48291,0.48511,1514474.6202744
-1629590400000,0.52007,0.845,0.48724,0.49923,2473030.76541753
-1629504000000,0.49561,0.53544,0.49486,0.52276,440093.29070223
-1629417600000,0.47971,0.5087,0.47344,0.5017,378703.31040856
-1629331200000,0.45975,0.48056,0.43755,0.48056,422055.22870356
-1629244800000,0.42455,0.47414,0.41469,0.46203,548800.08094199
-1629158400000,0.43894,0.465,0.41518,0.42856,391291.94228554
-1629072000000,0.45945,0.46605,0.42608,0.4432,682984.27369374
-1628985600000,0.48515,0.49502,0.42003,0.45955,1310621.85563585
-1628899200000,0.43261,0.59999,0.39938,0.47962,2422030.64465301
-1628812800000,0.37616,0.43747,0.37616,0.43747,375918.89003733
-1628726400000,0.41127,0.4299,0.36681,0.37952,381050.09575162
-1628640000000,0.38798,0.43084,0.38497,0.41256,677816.8216886
-1628553600000,0.39,0.39999,0.37827,0.38793,396720.79326563
-1628467200000,0.3507,0.38999,0.3434,0.38943,278667.54048903
-1628380800000,0.37721,0.38499,0.34272,0.35072,272748.25926197
-1628294400000,0.34853,0.39323,0.34752,0.38396,589241.33877751
-1628208000000,0.32172,0.34999,0.31237,0.34841,452540.92626082
-1628121600000,0.31121,0.33038,0.30133,0.31927,448671.2740806
-1628035200000,0.28651,0.32399,0.28066,0.31175,1043396.90185884
-1627948800000,0.28549,0.29079,0.27204,0.28137,253494.49754517
-1627862400000,0.28899,0.29892,0.28331,0.29197,225149.01164983
-1627776000000,0.28218,0.30578,0.27982,0.2898,481318.80878293
-1627689600000,0.27976,0.28851,0.27616,0.28413,361951.00606411
-1627603200000,0.28394,0.29694,0.26671,0.2825,161056.42378547
-1627516800000,0.276,0.28373,0.26911,0.27931,279347.81438024
-1627430400000,0.26413,0.29355,0.25725,0.27491,590228.30916885
-1627344000000,0.25585,0.26927,0.24916,0.25992,77047.14545078
-1627257600000,0.25758,0.27785,0.25025,0.25393,503838.757154
-1627171200000,0.25611,0.25672,0.24776,0.25453,214184.71217594
-1627084800000,0.25532,0.26393,0.25001,0.25647,233581.39432314
-1626998400000,0.251,0.258,0.24468,0.25559,262876.16107115
-1626912000000,0.24851,0.25484,0.245,0.251,206422.41627249
-1626825600000,0.23331,0.26053,0.23057,0.24831,1114017.04375189
-1626739200000,0.22002,0.2346,0.21105,0.23319,356856.43136626
-1626652800000,0.23222,0.23264,0.22,0.22002,96618.57284012
-1626566400000,0.2308,0.24266,0.22701,0.23063,85758.81834718
-1626480000000,0.23014,0.23687,0.22578,0.23118,164866.54972029
-1626393600000,0.24106,0.25172,0.23091,0.23186,161039.43725754
-1626307200000,0.24948,0.25346,0.23827,0.24256,144650.82697002
-1626220800000,0.2543,0.25431,0.23707,0.25219,105779.44958093
-1626134400000,0.26119,0.27208,0.25226,0.25439,116639.93049482
-1626048000000,0.27434,0.27687,0.25756,0.26374,163487.72052113
-1625961600000,0.27201,0.28979,0.26765,0.27399,298147.64871171
-1625875200000,0.26572,0.27329,0.26104,0.27062,105611.62718723
-1625788800000,0.252,0.26763,0.24416,0.26587,144391.832889
-1625702400000,0.27491,0.27812,0.252,0.25533,186603.12081548
-1625616000000,0.26399,0.28792,0.26166,0.27352,551839.74435628
-1625529600000,0.26527,0.26999,0.25751,0.25936,158173.97934983
-1625443200000,0.2687,0.2687,0.25,0.26235,146818.84217749
-1625356800000,0.26378,0.2748,0.259,0.27079,214550.19035044
-1625270400000,0.25657,0.27267,0.25384,0.26375,391188.37333758
-1625184000000,0.24647,0.27745,0.23263,0.25983,468914.67475798
-1625097600000,0.26764,0.27202,0.23738,0.24718,181050.53572336
-1625011200000,0.25797,0.26834,0.23878,0.26499,240916.69340919
-1624924800000,0.23889,0.27023,0.23889,0.25412,661769.0386132
-1624838400000,0.22923,0.24499,0.22429,0.23852,210844.00614797
-1624752000000,0.22921,0.23208,0.21474,0.22863,86703.81634766
-1624665600000,0.2222,0.23386,0.21013,0.22789,212560.55930951
-1624579200000,0.24161,0.24246,0.21441,0.22061,109042.64241089
-1624492800000,0.23265,0.24305,0.2238,0.23914,133469.21121852
-1624406400000,0.23553,0.24832,0.22546,0.22979,104829.13999898
-1624320000000,0.23313,0.2498,0.20001,0.22498,195517.43060458
-1624233600000,0.31342,0.31395,0.23752,0.23888,157414.87848571
-1624147200000,0.32166,0.33097,0.29623,0.31526,51171.87772262
-1624060800000,0.33647,0.34506,0.32393,0.32393,56294.7734673
-1623974400000,0.3666,0.36798,0.32047,0.3336,41304.55123474
-1623888000000,0.36348,0.37191,0.35192,0.36453,62935.22117101
-1623801600000,0.36084,0.37331,0.34547,0.35958,42210.68990254
-1623715200000,0.36183,0.36793,0.35244,0.3646,104709.75022127
-1623628800000,0.3514,0.37024,0.34891,0.36161,46556.63645281
-1623542400000,0.33594,0.36502,0.32653,0.35342,49732.44930635
-1623456000000,0.35106,0.35106,0.3206,0.34006,62930.1009552
-1623369600000,0.37092,0.37426,0.34727,0.34981,111134.40122903
-1623283200000,0.37998,0.39701,0.365,0.37158,69624.01055937
-1623196800000,0.37415,0.39062,0.35864,0.37576,129366.55304286
-1623110400000,0.37663,0.38497,0.32,0.37321,244970.42617639
-1623024000000,0.41476,0.43866,0.37009,0.37259,340886.5069763
-1622937600000,0.3942,0.42444,0.3942,0.4225,153414.66550344
-1622851200000,0.41987,0.4283,0.38142,0.39935,140407.80076504
-1622764800000,0.46201,0.46201,0.39113,0.41,206501.56891759
-1622678400000,0.43971,0.47261,0.43493,0.46331,427585.00279196
-1622592000000,0.41032,0.44902,0.40336,0.44446,222542.76176028
-1622505600000,0.43429,0.44382,0.40484,0.4143,211415.0582422
-1622419200000,0.40837,0.43428,0.38638,0.43219,222540.49606863
-1622332800000,0.41742,0.43687,0.39502,0.40372,249493.41887867
-1622246400000,0.40816,0.43965,0.37306,0.42094,548737.44165658
-1622160000000,0.47112,0.47614,0.3871,0.40515,239818.77561823
-1622073600000,0.46565,0.5032,0.42493,0.47087,462292.03656298
-1621987200000,0.40773,0.472,0.40329,0.462,480723.39316711
-1621900800000,0.4232,0.43804,0.36493,0.41022,243492.39452962
-1621814400000,0.34495,0.42901,0.33379,0.42395,592479.41833891
-1621728000000,0.4167,0.44818,0.3,0.35003,786051.52215768
-1621641600000,0.39784,0.51892,0.34001,0.41722,1429418.13851222
-1621555200000,0.49481,0.52648,0.32476,0.39562,502164.17283198
-1621468800000,0.41063,0.51266,0.37677,0.49443,474235.59789499
-1621382400000,0.64816,0.66035,0.0211,0.41608,719283.66173727
-1621296000000,0.66498,0.69928,0.63012,0.6514,234734.90045996
-1621209600000,0.71551,0.72894,0.61172,0.65307,292627.71099028
-1621123200000,0.73268,0.81856,0.67001,0.7142,310609.17384735
-1621036800000,0.84905,0.85801,0.72252,0.73795,331680.03941068
-1620950400000,0.81481,0.87344,0.79347,0.84525,230069.35260099
-1620864000000,0.82017,0.93661,0.76888,0.80493,607150.68303938
-1620777600000,0.85284,1.1787,0.825,0.825,2159405.74113152
-1620691200000,0.83816,0.88578,0.80001,0.85271,360012.02802099
-1620604800000,0.94427,0.99653,0.79556,0.8425,284811.56527622
-1620518400000,0.97646,0.99659,0.90249,0.9407,182614.53986124
-1620432000000,1.0048,1.0393,0.94231,0.96816,278617.20705638
-1620345600000,1.0072,1.1093,0.94227,0.95369,735025.51525534
-1620259200000,0.8491,1.15,0.83637,1.0073,1291645.44438977
-1620172800000,0.78367,0.86519,0.77436,0.8496,386436.30939918
-1620086400000,0.88477,0.89226,0.78,0.78775,271846.11945857
-1620000000000,0.89364,0.92777,0.87678,0.8847,268772.78161932
-1619913600000,0.90876,0.92668,0.85679,0.8899,331836.66282518
-1619827200000,0.91999,0.95763,0.89304,0.90751,303872.85850981
-1619740800000,0.81884,0.94202,0.81784,0.91999,531329.25934293
-1619654400000,0.83423,0.8437,0.77525,0.81733,279771.35784006
-1619568000000,0.88998,0.90499,0.77929,0.82467,382702.67356103
-1619481600000,0.80063,0.88979,0.78692,0.88944,494132.81575041
-1619395200000,0.68681,0.8173,0.668,0.80737,262570.01957968
-1619308800000,0.70755,0.78299,0.63747,0.68133,403141.62964067
-1619222400000,0.7144,0.80826,0.65,0.71341,584886.2800122
-1619136000000,0.75036,0.7748,0.59002,0.71439,506393.91584531
-1619049600000,0.87854,0.9122,0.71742,0.75771,330975.98141292
-1618963200000,0.96237,0.98545,0.85822,0.87885,242290.98536474
-1618876800000,0.96342,1.0103,0.84649,0.9567,365248.2556924
-1618790400000,1.0835,1.2079,0.95145,0.96343,245095.87559283
-1618704000000,1.2869,1.2869,0.98424,1.1442,700438.03808495
-1618617600000,1.1799,1.5296,1.1473,1.2816,796170.59225704
-1618531200000,1.0642,1.18,1.0255,1.18,683540.05284468
-1618444800000,1.0064,1.08,0.99001,1.0663,432973.96495007
-1618358400000,1.0811,1.0821,0.96316,1.0022,319920.72916105
-1618272000000,1.0845,1.131,1.0259,1.0727,621395.12452271
-1618185600000,1.1589,1.2562,1.0676,1.0811,609562.81217834
-1618099200000,1.045,1.3394,1.0154,1.1564,1432539.58388574
-1618012800000,0.99278,1.0516,0.9726,1.04,400811.31420595
-1617926400000,1.0378,1.046,0.9811,0.99861,314151.51198787
-1617840000000,0.93281,1.0529,0.91332,1.0326,678086.40257106
-1617753600000,1.1046,1.1545,0.86942,0.92901,902945.65249254
-1617667200000,1.0135,1.13,0.99002,1.0997,538471.08176893
-1617580800000,1.0593,1.07,0.95,1.0167,559661.18782688
-1617494400000,0.912,1.0639,0.90169,1.0576,441487.87076528
-1617408000000,1.0097,1.034,0.90002,0.91402,699263.62338122
-1617321600000,1.02,1.0859,0.965,1.0145,963395.54288895
-1617235200000,1.1142,1.2357,0.98369,1.0163,1428654.43449288
-1617148800000,0.98547,1.1482,0.90001,1.109,1643828.4168668
-1617062400000,0.8648,0.9857,0.80513,0.97327,921104.42685569
-1616976000000,0.84613,0.91359,0.83472,0.859,610673.05138311
-1616889600000,0.76486,0.86471,0.75,0.84708,543123.62497183
-1616803200000,0.79023,0.80553,0.75443,0.76362,539326.70002253
-1616716800000,0.77004,0.84491,0.76495,0.79259,378698.47362996
-1616630400000,0.80759,0.85036,0.73084,0.7656,569651.80669011
-1616544000000,0.81452,1.0028,0.78319,0.81287,2216898.20643623
-1616457600000,0.73956,0.83582,0.67165,0.81653,421444.24661044
-1616371200000,0.75118,0.855,0.71835,0.74836,859881.54722999
-1616284800000,0.71845,0.77066,0.67,0.75116,277745.84919458
-1616198400000,0.71439,0.78068,0.70529,0.71873,374809.6685188
-1616112000000,0.74042,0.76591,0.70111,0.71097,319463.93352004
-1616025600000,0.6681,0.78216,0.65875,0.73429,731307.32176895
-1615939200000,0.70025,0.74816,0.6455,0.6633,624531.44497047
-1615852800000,0.59701,0.72288,0.56593,0.70283,1142340.11790674
-1615766400000,0.58583,0.64,0.52608,0.59977,464117.18520972
-1615680000000,0.62045,0.63762,0.56617,0.58873,580274.30656519
-1615593600000,0.5338,0.68547,0.5121,0.62227,1343942.61664897
-1615507200000,0.54815,0.567,0.51746,0.5337,368364.87370347
-1615420800000,0.53559,0.56684,0.51,0.54327,365832.05537589
-1615334400000,0.57563,0.59461,0.51088,0.53406,470517.34104003
-1615248000000,0.54897,0.6076,0.52975,0.57533,702126.31688026
-1615161600000,0.49949,0.5552,0.46709,0.54763,434290.19731901
-1615075200000,0.48047,0.50222,0.4689,0.49519,211286.80500773
-1614988800000,0.45976,0.4898,0.426,0.48086,219134.90106225
-1614902400000,0.42001,0.46669,0.40298,0.46161,212112.4142214
-1614816000000,0.43599,0.46666,0.41501,0.42847,340324.08802361
-1614729600000,0.41153,0.44333,0.40649,0.43168,227138.61528491
-1614643200000,0.4336,0.43813,0.4,0.41253,234524.83825469
-1614556800000,0.39764,0.44856,0.39506,0.42966,250375.92393817
-1614470400000,0.41547,0.43781,0.37501,0.4021,195861.34030485
-1614384000000,0.38754,0.46958,0.38754,0.41503,268550.92338188
-1614297600000,0.40442,0.41346,0.36498,0.38675,288791.5369656
-1614211200000,0.44829,0.45637,0.40278,0.40278,244768.28382627
-1614124800000,0.42763,0.48994,0.407,0.43902,317667.94244953
-1614038400000,0.53271,0.53271,0.34668,0.42722,950307.49652157
-1613952000000,0.63969,0.64683,0.4,0.53243,1165900.02474738
-1613865600000,0.59666,0.7698,0.57811,0.64489,1284718.85204089
-1613779200000,0.55749,0.71999,0.54564,0.60605,1025306.79179423
-1613692800000,0.58304,0.59999,0.5517,0.56327,328339.97481546
-1613606400000,0.53166,0.60999,0.52677,0.58079,445563.51999429
-1613520000000,0.52598,0.55727,0.48593,0.52946,490631.87784901
-1613433600000,0.53792,0.56878,0.51537,0.53138,383876.12233418
-1613347200000,0.60113,0.60964,0.49774,0.53715,790270.90988948
-1613260800000,0.58161,0.6696,0.57433,0.60554,1352672.92244182
-1613174400000,0.4772,0.68035,0.4558,0.58191,1871948.95097684
-1613088000000,0.458,0.48598,0.42601,0.47413,791732.03495745
-1613001600000,0.37433,0.47114,0.3657,0.46386,1204973.34758673
-1612915200000,0.37202,0.41057,0.32,0.37503,1012618.68909789
-1612828800000,0.33308,0.38122,0.32802,0.37383,797657.07048563
-1612742400000,0.322,0.34127,0.30977,0.33179,693349.43529515
-1612656000000,0.30783,0.38988,0.29058,0.32238,1049618.7970043
-1612569600000,0.32018,0.32278,0.29923,0.30738,543777.18595132
-1612483200000,0.30001,0.34199,0.30001,0.32275,843182.44598175
-1612396800000,0.29505,0.3162,0.274,0.3,714675.00953295
-1612310400000,0.27831,0.30629,0.27556,0.29445,391944.56238669
-1612224000000,0.27577,0.28997,0.26637,0.28004,470453.50537455
-1612137600000,0.27478,0.28729,0.26594,0.27338,441070.93705494
-1612051200000,0.26496,0.31928,0.26236,0.27307,1088071.67167598
-1611964800000,0.25598,0.5,0.23499,0.26583,1641738.7442043
-1611878400000,0.2408,0.275,0.24065,0.25464,340139.73221482
-1611792000000,0.23806,0.24939,0.2346,0.24132,98912.69595079
-1611705600000,0.24123,0.24941,0.211,0.23557,203007.51298248
-1611619200000,0.246,0.25095,0.22552,0.24252,246305.93828689
-1611532800000,0.2549,0.2633,0.24585,0.2497,129221.45946977
-1611446400000,0.24921,0.25999,0.24568,0.25283,116454.563096
-1611360000000,0.23426,0.25482,0.23274,0.24874,112851.80711891
-1611273600000,0.23027,0.248,0.22,0.23504,204016.69230486
-1611187200000,0.2649,0.26863,0.2265,0.23688,172266.06773532
-1611100800000,0.262,0.27338,0.24505,0.2706,327522.76700038
-1611014400000,0.27136,0.2856,0.25975,0.26527,376645.50128779
-1610928000000,0.27276,0.28291,0.25724,0.27411,556148.27047388
-1610841600000,0.245,0.30684,0.24047,0.27247,972171.81186446
-1610755200000,0.2484,0.2658,0.23882,0.24893,262999.62934164
-1610668800000,0.23707,0.25832,0.22004,0.2484,367586.87341101
-1610582400000,0.24022,0.28041,0.22396,0.23747,347488.16053465
-1610496000000,0.2206,0.242,0.21305,0.23901,110552.84362858
-1610409600000,0.2241,0.24785,0.21441,0.22084,320057.84433395
-1610323200000,0.2778,0.28155,0.2,0.2318,380884.10732457
-1610236800000,0.26588,0.32037,0.218,0.27691,555864.37703964
-1610150400000,0.25647,0.282,0.24434,0.26411,441583.48564397
-1610064000000,0.23803,0.275,0.218,0.2551,460652.69541636
-1609977600000,0.22025,0.26,0.21525,0.23374,348594.20532133
-1609891200000,0.20539,0.232,0.20357,0.22443,267967.42139703
-1609804800000,0.20352,0.213,0.195,0.2069,196492.04928382
-1609718400000,0.20133,0.21919,0.18,0.20705,151634.11090834
-1609632000000,0.19169,0.21028,0.18754,0.20065,302656.54819118
-1609545600000,0.20038,0.20559,0.175,0.19195,126577.07593455
-1609459200000,0.18894,0.20858,0.18894,0.20747,135811.31421336
-1609372800000,0.19905,0.20836,0.1886,0.19383,181610.30585443
-1609286400000,0.20793,0.20793,0.19137,0.19706,204602.53834388
-1609200000000,0.21725,0.2188,0.19723,0.21098,169383.62526009
-1609113600000,0.22816,0.2323,0.215,0.21922,113992.52615592
-1609027200000,0.22428,0.23548,0.21793,0.22457,48742.83107357
-1608940800000,0.22756,0.23572,0.21961,0.21961,56258.20433844
-1608854400000,0.23133,0.24026,0.22246,0.22446,102318.73422676
-1608768000000,0.215,0.23401,0.21288,0.23235,72982.80228046
-1608681600000,0.254,0.32825,0.20998,0.21819,271739.27611759
-1608595200000,0.25869,0.26637,0.25136,0.25941,17824.1394476
-1608508800000,0.26783,0.292,0.25012,0.26117,68217.79578792
-1608422400000,0.25775,0.29448,0.25611,0.2684,92308.79740726
-1608336000000,0.26222,0.27127,0.25775,0.25931,65905.41722077
-1608249600000,0.25719,0.27888,0.25056,0.25871,39814.61959706
-1608163200000,0.25806,0.26886,0.249,0.25567,57219.63996577
-1608076800000,0.25308,0.26076,0.24545,0.25289,76262.13898028
-1607990400000,0.25636,0.25733,0.25038,0.25408,16701.51385255
-1607904000000,0.25571,0.25876,0.25054,0.2559,16484.79083249
-1607817600000,0.25214,0.26262,0.25214,0.25857,5915.51416677
-1607731200000,0.24867,0.25214,0.2456,0.25207,16715.49486224
-1607644800000,0.24668,0.24695,0.23617,0.24393,8561.54502786
-1607558400000,0.25446,0.25789,0.24434,0.24829,26345.32483244
-1607472000000,0.25438,0.26147,0.24103,0.25784,62949.07978699
-1607385600000,0.26126,0.26425,0.25,0.25316,22307.59096922
-1607299200000,0.26892,0.27048,0.2587,0.25952,28942.59952955
-1607212800000,0.27665,0.27947,0.26179,0.26649,36804.45305147
-1607126400000,0.25725,0.28749,0.25643,0.27748,161189.07745303
-1607040000000,0.26602,0.28225,0.25674,0.26122,88487.53618486
-1606953600000,0.26417,0.26983,0.2628,0.26647,41392.89879455
-1606867200000,0.25473,0.26983,0.25053,0.26802,42073.61122146
-1606780800000,0.26789,0.2777,0.2468,0.25829,84882.04486443
-1606694400000,0.26786,0.273,0.25767,0.27025,64273.43017536
-1606608000000,0.25987,0.27185,0.25965,0.26398,49332.29143866
-1606521600000,0.25706,0.27211,0.25671,0.26359,102077.56599774
-1606435200000,0.26675,0.27834,0.25,0.25647,41560.24951009
-1606348800000,0.3053,0.31242,0.25,0.26524,73515.50855661
-1606262400000,0.31015,0.33544,0.29505,0.30433,89548.30194865
-1606176000000,0.293,0.31381,0.28487,0.31168,94908.38358044
-1606089600000,0.27155,0.29268,0.26962,0.29189,51859.29865983
-1606003200000,0.278,0.28443,0.25,0.27624,80554.09252301
-1605916800000,0.2599,0.27558,0.23674,0.27465,78232.81203071
-1605830400000,0.2498,0.25812,0.2498,0.25487,36480.98668451
-1605744000000,0.25062,0.30322,0.24481,0.24716,141557.39478902
-1605657600000,0.26176,0.26176,0.24,0.24872,19465.83032129
-1605571200000,0.25236,0.27,0.25236,0.26367,17361.73214852
-1605484800000,0.24879,0.26304,0.24879,0.2511,47566.96226732
-1605398400000,0.24165,0.305,0.23736,0.24292,159442.70247931
-1605312000000,0.24789,0.24867,0.2358,0.24178,10569.74052906
-1605225600000,0.24073,0.24993,0.23917,0.24698,25004.8262546
-1605139200000,0.24952,0.25534,0.23669,0.24277,56195.50896741
-1605052800000,0.26288,0.26773,0.25374,0.25385,22529.70935211
-1604966400000,0.24774,0.26142,0.24774,0.2592,105991.61054439
-1604880000000,0.2491,0.25374,0.23996,0.23996,22709.69298462
-1604793600000,0.24285,0.25969,0.225,0.24911,11291.03966112
-1604707200000,0.25946,0.26155,0.22833,0.23518,35563.28247235
-1604620800000,0.2421,0.26383,0.23786,0.25626,65431.90546723
-1604534400000,0.23957,0.34,0.22308,0.23615,114744.75236948
-1604448000000,0.21253,0.30966,0.20866,0.2332,110248.52169169
-1604361600000,0.21604,0.21604,0.2095,0.21454,56342.50245112
-1604275200000,0.23935,0.24009,0.22338,0.22541,27191.88832126
-1604188800000,0.23405,0.24519,0.23235,0.24106,9279.69041654
-1604102400000,0.24318,0.24805,0.23139,0.23139,22287.3666042
-1604016000000,0.235,0.24284,0.22514,0.24284,15652.50535337
-1603929600000,0.2485,0.24949,0.23539,0.23539,72215.62615621
-1603843200000,0.26024,0.26215,0.24454,0.24927,15433.31177637
-1603756800000,0.25552,0.26094,0.25487,0.25487,5225.73256926
-1603670400000,0.26461,0.26578,0.2539,0.26041,5291.17226116
-1603584000000,0.2687,0.2687,0.26,0.262,4163.38874576
-1603497600000,0.2701,0.28,0.26865,0.27233,6275.72318868
-1603411200000,0.27572,0.27698,0.26933,0.2702,6114.52251762
-1603324800000,0.27138,0.28,0.27123,0.27573,18076.42800638
-1603238400000,0.26591,0.278,0.26583,0.26777,10278.73655089
-1603152000000,0.27297,0.27449,0.26242,0.26292,7220.78247195
-1603065600000,0.27137,0.27369,0.26819,0.27341,2684.87570869
-1602979200000,0.27922,0.28,0.2745,0.2745,2411.8946751
-1602892800000,0.27061,0.27971,0.26699,0.2792,15736.10773168
-1602806400000,0.28575,0.28575,0.26539,0.26857,28660.42640185
-1602720000000,0.29336,0.29353,0.28234,0.284,3547.48197854
-1602633600000,0.2967,0.29713,0.28227,0.28751,5905.40375592
-1602547200000,0.29301,0.3,0.28929,0.29679,4412.20199132
-1602460800000,0.28606,0.29666,0.28583,0.29666,5935.75242382
-1602374400000,0.28409,0.2885,0.28099,0.28552,4144.50664897
-1602288000000,0.2931,0.2931,0.2827,0.2827,4885.69266365
-1602201600000,0.2788,0.29138,0.27613,0.28802,27781.357067
-1602115200000,0.2725,0.2838,0.27121,0.28009,23327.95604873
-1602028800000,0.26364,0.27553,0.26058,0.27423,16208.9699539
-1601942400000,0.28722,0.28873,0.26742,0.26803,29387.53071488
-1601856000000,0.29354,0.29354,0.28508,0.28738,6258.97757062
-1601769600000,0.29068,0.29766,0.28749,0.29766,38469.01829854
-1601683200000,0.29458,0.29877,0.29247,0.29568,6415.6884988
-1601596800000,0.3031,0.30453,0.2817,0.29365,37794.70136795
-1601510400000,0.32666,0.33175,0.28471,0.30047,49633.97878304
-1601424000000,0.31771,0.32894,0.31138,0.32709,53435.45416493
-1601337600000,0.28779,0.32485,0.28414,0.3228,45791.90458962
-1601251200000,0.29192,0.29692,0.28854,0.2932,5802.56743541
-1601164800000,0.29799,0.29914,0.28393,0.29043,5194.07095294
-1601078400000,0.29385,0.2999,0.28872,0.29858,9182.44083431
-1600992000000,0.28449,0.29497,0.28354,0.29117,29871.96183703
-1600905600000,0.26496,0.2865,0.2612,0.2865,5815.07260311
-1600819200000,0.28155,0.28389,0.26759,0.26759,9623.4049495
-1600732800000,0.28408,0.28792,0.27641,0.27956,6475.92211923
-1600646400000,0.30967,0.3111,0.2731,0.28488,10882.44565359
-1600560000000,0.32092,0.33372,0.30621,0.30756,45479.04398684
-1600473600000,0.31723,0.32142,0.31205,0.32142,573.711385
-1600387200000,0.32044,0.32405,0.31468,0.321,5283.22233224
-1600300800000,0.3368,0.3368,0.31565,0.32151,8177.30504253
-1600214400000,0.31971,0.33337,0.31867,0.33149,6756.29439399
-1600128000000,0.34322,0.34322,0.31834,0.32156,8662.33115688
-1600041600000,0.33183,0.35353,0.33116,0.34577,9027.22010139
-1599955200000,0.35269,0.35269,0.32334,0.33069,41819.4592728
-1599868800000,0.35841,0.38496,0.35296,0.35335,78935.79404728
-1599782400000,0.33093,0.36732,0.31896,0.35869,71952.05131592
-1599696000000,0.31281,0.33371,0.30698,0.33289,43189.54208908
-1599609600000,0.30624,0.31415,0.30034,0.30717,11823.2920519
-1599523200000,0.31115,0.31548,0.29949,0.30543,12094.96182564
-1599436800000,0.31244,0.31366,0.28762,0.31172,26917.78591473
-1599350400000,0.28928,0.31727,0.27693,0.30665,24049.05172484
-1599264000000,0.33808,0.34136,0.27,0.29362,48259.02719829
-1599177600000,0.30446,0.33907,0.30074,0.33457,70957.005288
-1599091200000,0.40303,0.40547,0.29544,0.31146,58464.86790575
-1599004800000,0.4405,0.4405,0.3883,0.40681,48589.92032755
-1598918400000,0.45723,0.4596,0.43871,0.44676,31545.72732565
-1598832000000,0.45781,0.4715,0.4522,0.45646,54382.39039748
-1598745600000,0.47007,0.47613,0.45697,0.46261,63895.95877077
-1598659200000,0.44714,0.46295,0.44543,0.45783,12561.48093432
-1598572800000,0.44083,0.45818,0.44083,0.44746,20002.51887927
-1598486400000,0.46522,0.46819,0.42268,0.43411,47446.49036066
-1598400000000,0.45172,0.47088,0.44902,0.45847,12730.04965543
-1598313600000,0.4873,0.4873,0.4391,0.45785,56894.31103169
-1598227200000,0.49087,0.50407,0.48572,0.49473,36573.20779659
-1598140800000,0.48698,0.51737,0.47355,0.50471,126298.16448941
-1598054400000,0.44524,0.49683,0.44316,0.48577,58097.41730886
-1597968000000,0.465,0.51345,0.44854,0.45725,176769.00727751
-1597881600000,0.43276,0.46293,0.4299,0.46293,47599.38257372
-1597795200000,0.4535,0.45363,0.42634,0.43316,17993.92772042
-1597708800000,0.47,0.47498,0.43523,0.45088,61420.47517332
-1597622400000,0.4555,0.47702,0.45008,0.46696,66322.20405135
-1597536000000,0.44657,0.46042,0.43773,0.45623,36787.10013365
-1597449600000,0.45183,0.45469,0.43435,0.44646,38061.81558519
-1597363200000,0.44828,0.478,0.44415,0.4556,130479.24326318
-1597276800000,0.45593,0.45688,0.41481,0.45085,60590.19841105
-1597190400000,0.4553,0.45901,0.42338,0.45612,69563.01000957
-1597104000000,0.48371,0.48371,0.43462,0.46581,299119.25165051
-1597017600000,0.40557,0.57144,0.40327,0.4862,471069.16126627
-1596931200000,0.39904,0.40604,0.39163,0.40205,44259.71663661
-1596844800000,0.38249,0.4,0.38249,0.39717,26784.47669271
-1596758400000,0.3819,0.3963,0.37273,0.38249,62590.89076433
-1596672000000,0.38722,0.3908,0.37943,0.3832,48574.92593562
-1596585600000,0.38416,0.39355,0.38062,0.38683,13361.72103853
-1596499200000,0.38275,0.3963,0.38212,0.3895,15460.62968795
-1596412800000,0.37216,0.38817,0.37142,0.38024,20144.33108679
-1596326400000,0.38443,0.3955,0.35609,0.36894,10114.3933167
-1596240000000,0.36389,0.3844,0.36389,0.37792,16269.83265153
-1596153600000,0.36212,0.3704,0.35269,0.35952,6418.77366984
-1596067200000,0.36702,0.37229,0.36017,0.36407,16860.11876101
-1595980800000,0.37786,0.38486,0.36749,0.36907,17320.09732627
-1595894400000,0.36566,0.38424,0.36475,0.37726,30266.47028771
-1595808000000,0.39109,0.3946,0.34491,0.3622,68238.42029038
-1595721600000,0.406,0.40749,0.38558,0.39788,13520.78980999
-1595635200000,0.41294,0.42148,0.39431,0.40695,21751.2179074
-1595548800000,0.42084,0.42084,0.40883,0.41174,13676.82665592
-1595462400000,0.43414,0.43785,0.41531,0.41785,81135.48816317
-1595376000000,0.43433,0.45138,0.42735,0.44328,23058.24713484
-1595289600000,0.42104,0.45357,0.41894,0.43577,29846.0296162
-1595203200000,0.41639,0.4574,0.41088,0.42387,70708.52664422
-1595116800000,0.41718,0.4251,0.41112,0.42184,14010.82162627
-1595030400000,0.41131,0.43003,0.4103,0.42433,34451.10641182
-1594944000000,0.39869,0.40737,0.39222,0.40737,17579.25428941
-1594857600000,0.42148,0.42148,0.39,0.39918,60318.7134899
-1594771200000,0.42632,0.44586,0.42264,0.42264,15684.5320239
-1594684800000,0.40311,0.44861,0.40143,0.43617,33127.77016308
-1594598400000,0.42321,0.4402,0.40837,0.41062,55326.38296231
-1594512000000,0.45133,0.45416,0.41188,0.42288,69263.09814385
-1594425600000,0.41139,0.48579,0.39399,0.45368,105862.17260168
-1594339200000,0.36886,0.40787,0.36569,0.40303,68169.8483731
-1594252800000,0.37616,0.38473,0.36272,0.36595,33650.8954004
-1594166400000,0.37925,0.398,0.37856,0.38747,73028.00816805
-1594080000000,0.37326,0.398,0.35176,0.38132,165002.77631623
-1593993600000,0.34734,0.37994,0.34647,0.37461,113869.13023375
-1593907200000,0.33046,0.35811,0.32495,0.335,121591.69722308
-1593820800000,0.32553,0.332,0.32111,0.32697,4645.93926535
-1593734400000,0.32226,0.33403,0.32226,0.32337,3726.29582088
-1593648000000,0.33378,0.33592,0.315,0.32279,7994.49639126
-1593561600000,0.32585,0.33505,0.32495,0.33001,2681.97588785
-1593475200000,0.32994,0.33235,0.32673,0.32673,5370.54986948
-1593388800000,0.32349,0.33775,0.32349,0.33293,11731.96220685
-1593302400000,0.31477,0.3221,0.31386,0.31592,11540.43395857
-1593216000000,0.33221,0.33499,0.30308,0.31357,40555.54749531
-1593129600000,0.34593,0.34673,0.33023,0.33333,10217.12495706
-1593043200000,0.34514,0.3466,0.32508,0.3466,11508.11318899
-1592956800000,0.36752,0.38,0.33387,0.34519,34581.75460512
-1592870400000,0.34747,0.36864,0.34493,0.35936,36511.10722397
-1592784000000,0.32906,0.34746,0.32906,0.3434,27444.01338482
-1592697600000,0.32695,0.3296,0.32637,0.32696,2595.99324286
-1592611200000,0.32987,0.33073,0.31285,0.32516,2097.56406351
-1592524800000,0.32554,0.33266,0.32023,0.32582,546.00510331
-1592438400000,0.33565,0.33641,0.32632,0.32739,14423.19486881
-1592352000000,0.32615,0.3325,0.32134,0.32837,5096.27185056
-1592265600000,0.31729,0.32467,0.31729,0.32467,9359.38504825
-1592179200000,0.32401,0.32401,0.29228,0.31492,7659.34786864
-1592092800000,0.33741,0.33741,0.32526,0.32776,3337.04234382
-1592006400000,0.33883,0.34181,0.33473,0.34054,4993.63517129
-1591920000000,0.31641,0.33976,0.31641,0.33967,14818.07011099
-1591833600000,0.34456,0.36579,0.30913,0.3173,168835.96978637
-1591747200000,0.34491,0.34858,0.33457,0.34605,49397.2156556
-1591660800000,0.34323,0.34694,0.33878,0.34411,35780.84926326
-1591574400000,0.32792,0.34445,0.32792,0.34445,45605.56276668
-1591488000000,0.3364,0.35168,0.31822,0.33114,58610.16752202
-1591401600000,0.33869,0.34144,0.33556,0.33556,39141.4073307
-1591315200000,0.33973,0.3458,0.33541,0.3426,74801.39523765
-1591228800000,0.3462,0.35149,0.33694,0.33694,53002.04270698
-1591142400000,0.34865,0.34865,0.33396,0.3398,66898.83179125
-1591056000000,0.34619,0.36122,0.31363,0.33909,105823.83005773
-1590969600000,0.33326,0.35833,0.33326,0.34616,83329.59023521
-1590883200000,0.35967,0.39743,0.329,0.32964,197728.82147479
-1590796800000,0.31241,0.55073,0.30906,0.35336,204867.39104119
-1590710400000,0.31171,0.31588,0.30378,0.31004,21033.79924735
-1590624000000,0.3043,0.30998,0.29935,0.30818,20656.52972497
-1590537600000,0.31069,0.31972,0.30061,0.30061,56413.38357803
-1590451200000,0.30284,0.34098,0.29661,0.31023,185354.51183151
-1590364800000,0.275,0.298,0.274,0.298,56589.78403952
-1590278400000,0.29496,0.31456,0.275,0.275,33880.19855066
-1590192000000,0.31782,0.32283,0.2975,0.2975,92103.88139025
-1590105600000,0.27371,0.39042,0.26785,0.3179,590837.17161008
-1590019200000,0.26346,0.26399,0.24417,0.26399,6138.82587274
-1589932800000,0.2649,0.2649,0.25101,0.25548,4649.22975055
-1589846400000,0.25609,0.25914,0.25258,0.25759,16989.75979571
-1589760000000,0.26506,0.26588,0.25455,0.25942,14099.47518354
-1589673600000,0.26154,0.26327,0.25622,0.25774,34043.89176292
-1589587200000,0.2513,0.25831,0.2513,0.25398,7009.11332162
-1589500800000,0.24675,0.25848,0.2467,0.25512,35192.54188616
-1589414400000,0.24857,0.2608,0.24722,0.24998,156206.20800184
-1589328000000,0.24036,0.24921,0.23813,0.24831,4905.29668053
-1589241600000,0.2324,0.2461,0.23145,0.23972,49902.92779669
-1589155200000,0.2354,0.24049,0.22671,0.22777,4880.51375278
-1589068800000,0.2588,0.2588,0.22775,0.23053,61060.16298833
-1588982400000,0.271,0.2771,0.26333,0.26947,64556.57959142
-1588896000000,0.26116,0.2679,0.25674,0.2679,40611.16669795
-1588809600000,0.2611,0.26485,0.25659,0.26485,20017.97226442
-1588723200000,0.26683,0.2724,0.262,0.262,42619.28274566
-1588636800000,0.26874,0.27106,0.26146,0.27053,40734.54358629
-1588550400000,0.26309,0.2716,0.2542,0.26865,76692.89376732
-1588464000000,0.28799,0.28799,0.27015,0.27257,4041.23974004
-1588377600000,0.2752,0.28235,0.27209,0.28093,6364.9408587
-1588291200000,0.26702,0.27594,0.26351,0.2667,11515.64154523
-1588204800000,0.28,0.288,0.25339,0.26366,37715.29567149
-1588118400000,0.26919,0.27804,0.26531,0.27498,20632.17066886
-1588032000000,0.26357,0.269,0.25861,0.26713,23936.65117536
-1587945600000,0.26827,0.27386,0.25693,0.26732,16646.77690057
-1587859200000,0.25182,0.26258,0.25119,0.26058,28989.27775271
-1587772800000,0.24683,0.25727,0.24552,0.25375,7831.08471504
-1587686400000,0.24545,0.25077,0.24101,0.24804,4578.97517727
-1587600000000,0.23467,0.24812,0.23383,0.24495,69361.46800713
-1587513600000,0.23217,0.24176,0.23189,0.241,16596.67798411
-1587427200000,0.23238,0.23393,0.22625,0.23254,19270.75656756
-1587340800000,0.24848,0.24848,0.229,0.23385,19778.4913523
-1587254400000,0.25054,0.25146,0.24183,0.24845,24117.64175153
-1587168000000,0.25045,0.26183,0.24429,0.25369,122987.19785342
-1587081600000,0.23789,0.25566,0.23782,0.25052,10509.13757155
-1586995200000,0.22281,0.24,0.22281,0.23962,17113.29575091
-1586908800000,0.23371,0.23563,0.22714,0.22986,1803.78190422
-1586822400000,0.23508,0.23553,0.23294,0.23381,14599.15180369
-1586736000000,0.23199,0.235,0.23062,0.235,3340.53930693
-1586649600000,0.23357,0.24452,0.23353,0.24105,13070.26864135
-1586563200000,0.2355,0.23907,0.22982,0.23114,36295.34692555
-1586476800000,0.23844,0.23932,0.22496,0.23153,49905.17187343
-1586390400000,0.26208,0.26252,0.25562,0.25917,3579.31101861
-1586304000000,0.26011,0.26674,0.25807,0.26434,23573.66249386
-1586217600000,0.2703,0.27218,0.25787,0.25787,57761.54414913
-1586131200000,0.25411,0.26927,0.25401,0.26473,85801.98601712
-1586044800000,0.26624,0.26805,0.24689,0.25051,15395.18375378
-1585958400000,0.24642,0.25872,0.24346,0.25318,15642.65050622
-1585872000000,0.24171,0.25633,0.23926,0.24215,82861.6191266
-1585785600000,0.24973,0.25825,0.24333,0.24487,14911.07538111
-1585699200000,0.24372,0.24996,0.23586,0.24793,61020.7003326
-1585612800000,0.24977,0.25954,0.24761,0.25469,35503.87280243
-1585526400000,0.23909,0.25693,0.23445,0.2538,14808.35402283
-1585440000000,0.2355,0.2456,0.21976,0.22114,4403.80901604
-1585353600000,0.22501,0.24173,0.22015,0.23205,10815.49711545
-1585267200000,0.23275,0.26535,0.22898,0.25009,44116.91254889
-1585180800000,0.22914,0.24232,0.21891,0.23228,11599.06661409
-1585094400000,0.23141,0.23543,0.22684,0.22684,8208.95155803
-1585008000000,0.22513,0.2455,0.22176,0.24221,56486.04758907
-1584921600000,0.21812,0.22328,0.20786,0.22088,14752.20704194
-1584835200000,0.21929,0.23396,0.21202,0.22293,30998.17893891
-1584748800000,0.21616,0.22632,0.20551,0.21897,15820.69197067
-1584662400000,0.22709,0.24636,0.19114,0.2109,39508.47131333
-1584576000000,0.19471,0.2299,0.19024,0.2299,54145.99893767
-1584489600000,0.17174,0.18846,0.17174,0.18806,22811.42281437
-1584403200000,0.17236,0.18025,0.17214,0.17842,12994.87828822
-1584316800000,0.16479,0.16744,0.15041,0.15515,33043.92142103
-1584230400000,0.17741,0.18691,0.17741,0.18187,11279.19606588
-1584144000000,0.18863,0.19039,0.17663,0.17663,8216.68792871
-1584057600000,0.16322,0.21029,0.16109,0.1885,56679.87829002
-1583971200000,0.33524,0.33524,0.20841,0.22039,33725.74081852
-1583884800000,0.34243,0.34268,0.33064,0.33064,1554.38589802
-1583798400000,0.34254,0.34584,0.33366,0.34335,5959.44782076
-1583712000000,0.34756,0.34756,0.31489,0.33614,21635.1306012
-1583625600000,0.39098,0.39333,0.34834,0.35569,7153.21366944
-1583539200000,0.42015,0.42482,0.40457,0.41571,13457.33549655
-1583452800000,0.4065,0.42071,0.40375,0.41414,6520.46998586
-1583366400000,0.40076,0.41627,0.40076,0.40091,3455.33899085
-1583280000000,0.39516,0.4,0.38707,0.39884,23050.92669408
-1583193600000,0.39235,0.39235,0.38958,0.38958,227.10601219
-1583107200000,0.38572,0.39776,0.38286,0.39776,5413.48142333
-1583020800000,0.38301,0.38817,0.36721,0.36721,1288.3186723
-1582934400000,0.3905,0.39589,0.3905,0.39406,2610.06416504
-1582848000000,0.39135,0.40176,0.3771,0.40176,6194.73377462
-1582761600000,0.39278,0.41492,0.39091,0.4066,5921.86082917
-1582675200000,0.44246,0.44246,0.39822,0.40583,14072.83601222
-1582588800000,0.47884,0.48074,0.4315,0.4482,6037.3261951
-1582502400000,0.50571,0.50571,0.47458,0.48206,2267.2423031
-1582416000000,0.4821,0.50555,0.4821,0.50087,3116.8493895
-1582329600000,0.48219,0.49405,0.47852,0.48068,2095.49347186
-1582243200000,0.49369,0.50864,0.49221,0.5081,2965.47504426
-1582156800000,0.49982,0.50787,0.47259,0.49686,4181.00240915
-1582070400000,0.55103,0.561,0.49484,0.49484,14345.98436313
-1581984000000,0.519,0.56106,0.50411,0.5529,23369.48024183
-1581897600000,0.49476,0.5064,0.4508,0.49837,24443.01663127
-1581811200000,0.54192,0.57317,0.46799,0.51519,21690.12255021
-1581724800000,0.63188,0.63696,0.53413,0.54255,30640.69043507
-1581638400000,0.59108,0.6319,0.57482,0.62823,27011.61118726
-1581552000000,0.61973,0.62228,0.55408,0.58849,26795.45286186
-1581465600000,0.58753,0.62173,0.57457,0.60505,34014.39172204
-1581379200000,0.53533,0.57505,0.52897,0.57505,24338.53731685
-1581292800000,0.5541,0.55865,0.51831,0.54564,70894.74288118
-1581206400000,0.544,0.56811,0.5365,0.54935,22803.45266401
-1581120000000,0.52455,0.54809,0.52455,0.52924,39854.38518115
-1581033600000,0.53096,0.55662,0.51416,0.55662,27195.70031843
-1580947200000,0.49483,0.53498,0.49483,0.52673,31437.3717109
-1580860800000,0.471,0.50907,0.471,0.49454,47358.55341991
-1580774400000,0.479,0.479,0.44838,0.46836,40369.68519258
-1580688000000,0.48959,0.491,0.46723,0.47619,7557.10579636
-1580601600000,0.45086,0.4992,0.4503,0.48565,6385.21181726
-1580515200000,0.45734,0.4643,0.44439,0.45919,2974.13359625
-1580428800000,0.44125,0.4457,0.41731,0.4377,38168.73658624
-1580342400000,0.4149,0.43411,0.4149,0.43171,62845.70907254
-1580256000000,0.39543,0.4152,0.39507,0.41173,2166.82674559
-1580169600000,0.38815,0.39329,0.38644,0.39204,759.0693242
-1580083200000,0.38746,0.38913,0.38341,0.38913,519.14164568
-1579996800000,0.37527,0.38757,0.37527,0.38757,200.32639393
-1579910400000,0.37207,0.37877,0.37207,0.37342,908.7582891
-1579824000000,0.36667,0.38986,0.36377,0.37915,596.31662982
-1579737600000,0.37902,0.37902,0.37091,0.37149,809.71679987
-1579651200000,0.39295,0.39295,0.38492,0.38492,80.13857081
-1579564800000,0.38399,0.38814,0.3809,0.38335,3427.05098618
-1579478400000,0.38342,0.38731,0.3739,0.384,5297.1616534
-1579392000000,0.40075,0.40075,0.37129,0.37952,784.91102599
-1579305600000,0.4147,0.4147,0.38856,0.39536,1381.54834218
-1579219200000,0.38492,0.4075,0.38057,0.39557,9615.10172305
-1579132800000,0.37117,0.38182,0.3685,0.37831,6562.19573369
-1579046400000,0.42059,0.42668,0.38272,0.40143,7298.43777097
-1578960000000,0.36226,0.3852,0.34759,0.36711,12784.66447139
-1578873600000,0.33746,0.33752,0.33295,0.33295,634.36018229
-1578787200000,0.33,0.34715,0.32539,0.34715,3067.00585588
-1578700800000,0.33122,0.33933,0.33013,0.33626,892.51023147
-1578614400000,0.33043,0.3443,0.32979,0.33884,4783.95410221
-1578528000000,0.329,0.32977,0.32151,0.32365,8839.35607387
-1578441600000,0.34354,0.34354,0.32721,0.32721,5544.67245503
-1578355200000,0.35387,0.35387,0.34404,0.34701,3424.16408356
-1578268800000,0.3314,0.34052,0.3314,0.34052,20080.63358024
-1578182400000,0.32447,0.33953,0.32447,0.32811,755.65687655
-1578096000000,0.3257,0.32645,0.32404,0.3257,122.81688481
-1578009600000,0.31715,0.32877,0.31715,0.32877,95.64311077
-1577923200000,0.30449,0.30449,0.30449,0.30449,32.75990129
-1577750400000,0.32185,0.32185,0.31475,0.31475,111.77479961
-1577664000000,0.33343,0.33354,0.32382,0.32382,1185.60225416
-1577577600000,0.33327,0.33481,0.33321,0.33321,46.71885489
-1577491200000,0.32601,0.33301,0.32539,0.32994,3555.93309389
-1577404800000,0.32285,0.32508,0.32111,0.32302,713.1915408
-1577318400000,0.32118,0.33156,0.32118,0.32752,125.65678985
-1577232000000,0.32504,0.32504,0.31965,0.32416,187.17274844
-1577145600000,0.3316,0.3327,0.33024,0.3327,44.86666613
-1577059200000,0.3381,0.34361,0.32675,0.32692,4347.57039348
-1576972800000,0.3372,0.3435,0.3372,0.34293,461.74195167
-1576800000000,0.34704,0.34711,0.34238,0.34238,1378.00406881
-1576713600000,0.33258,0.33618,0.33201,0.33618,774.29926395
-1576627200000,0.32113,0.33917,0.31344,0.33917,6069.85903583
-1576540800000,0.34022,0.34022,0.30404,0.31002,28777.50883646
-1576454400000,0.35133,0.36298,0.33245,0.33765,12356.67404706
-1576368000000,0.35481,0.35942,0.35481,0.35942,56.00486917
-1576281600000,0.37587,0.37587,0.35991,0.36011,2220.43802794
-1576195200000,0.36944,0.37683,0.36944,0.37683,800.7293484
-1576108800000,0.36389,0.36971,0.36323,0.36323,763.16370213
-1576022400000,0.37,0.37587,0.36672,0.37135,766.90855252
-1575936000000,0.3741,0.37706,0.35205,0.35844,27219.09443477
-1575849600000,0.39481,0.40111,0.38532,0.38778,7624.67271559
-1575763200000,0.38716,0.40043,0.38716,0.39076,5865.250516
-1575676800000,0.38264,0.38264,0.3805,0.3805,36.17296974
-1575590400000,0.37095,0.38264,0.36811,0.37733,15383.06725674
-1575504000000,0.37113,0.37113,0.36747,0.37043,87.68420115
-1575417600000,0.36476,0.38552,0.35643,0.37453,55911.21797331
-1575331200000,0.38224,0.385,0.3753,0.3753,51294.31274634
-1575244800000,0.38735,0.38952,0.37,0.37832,50924.14467691
-1575158400000,0.37297,0.38917,0.37291,0.38587,13382.93957449
-1575072000000,0.42448,0.42573,0.38865,0.39643,22004.78076341
-1574985600000,0.40217,0.4217,0.399,0.41883,19967.74178195
-1574899200000,0.40013,0.4136,0.39937,0.40763,4843.8256601
-1574812800000,0.3688,0.40116,0.34695,0.40116,19070.13018373
-1574726400000,0.36646,0.37521,0.36,0.37088,11670.22034827
-1574640000000,0.34014,0.3663,0.31452,0.34802,22534.74400553
-1574553600000,0.3745,0.38012,0.34892,0.34892,4407.60914939
-1574467200000,0.3789,0.39625,0.37431,0.39625,1548.48570767
-1574380800000,0.40134,0.40134,0.36304,0.38055,22936.04944269
-1574294400000,0.42682,0.42856,0.40265,0.41335,7869.32568576
-1574208000000,0.46575,0.46575,0.44487,0.45051,1735.3406651
-1574121600000,0.47782,0.47791,0.44848,0.45183,31892.44507719
-1574035200000,0.53173,0.53173,0.46,0.47982,19304.29451449
-1573948800000,0.53438,0.53755,0.52541,0.53287,1628.83097197
-1573862400000,0.5341,0.544,0.52954,0.53306,2443.77067971
-1573776000000,0.56123,0.57846,0.52576,0.53397,17713.11954949
-1573689600000,0.58907,0.58907,0.54872,0.56413,23477.82523598
-1573603200000,0.5561,0.60156,0.5561,0.58322,22380.50847028
-1573516800000,0.53936,0.56101,0.53614,0.54742,4618.4680554
-1573430400000,0.54448,0.54646,0.52146,0.53125,2145.33885874
-1573344000000,0.53424,0.55297,0.53401,0.55009,4957.23135163
-1573257600000,0.53685,0.53685,0.52595,0.52829,1557.20390674
-1573171200000,0.5518,0.5518,0.52059,0.52862,1477.70804006
-1573084800000,0.54844,0.57,0.53448,0.56764,12834.24926538
-1572998400000,0.55422,0.56274,0.54648,0.548,8985.86505309
-1572912000000,0.5504,0.5616,0.53085,0.55349,11004.86286337
-1572825600000,0.53771,0.55107,0.53163,0.53428,10267.40142194
-1572739200000,0.54431,0.55048,0.52659,0.5425,6209.52148559
-1572652800000,0.53695,0.55838,0.53102,0.55755,20775.2605106
-1572566400000,0.51975,0.52927,0.51975,0.52745,6573.8576554
-1572480000000,0.54866,0.54866,0.50527,0.52915,3749.04330309
-1572393600000,0.5293,0.57448,0.50928,0.54489,14392.43435185
-1572307200000,0.53735,0.57045,0.51485,0.51485,59555.46269395
-1572220800000,0.63297,0.68,0.54333,0.5733,35064.04778685
-1572134400000,0.442,0.67298,0.442,0.6238,66370.65846082
-1572048000000,0.439,0.46191,0.41447,0.41447,6126.32035884
-1571961600000,0.38265,0.42446,0.38265,0.41384,25911.26791633
-1571875200000,0.37813,0.38653,0.37813,0.38653,727.1488989
-1571788800000,0.40432,0.41099,0.37754,0.37983,15492.71139237
-1571702400000,0.42367,0.42367,0.41355,0.41543,686.48052896
-1571616000000,0.41939,0.43195,0.41939,0.42336,16637.17265518
-1571529600000,0.40538,0.41749,0.40481,0.41749,904.87651024
-1571443200000,0.408,0.41945,0.408,0.41207,186.27687746
-1571356800000,0.4197,0.42274,0.40747,0.40852,11659.2941729
-1571270400000,0.39551,0.41031,0.39551,0.41019,10873.0833796
-1571184000000,0.43021,0.43086,0.39,0.40174,12872.61341139
-1571097600000,0.45037,0.46088,0.42467,0.42467,15593.28904868
-1571011200000,0.44234,0.44556,0.43233,0.43774,12399.6819656
-1570924800000,0.45911,0.45911,0.43704,0.44468,1439.60753561
-1570838400000,0.4562,0.46387,0.45054,0.4618,8490.59427551
-1570752000000,0.475,0.475,0.45538,0.45576,15214.91017836
-1570665600000,0.51002,0.69207,0.49582,0.50594,23478.31550688
-1570579200000,0.48943,0.50988,0.48943,0.50988,4467.57555434
-1570492800000,0.49386,0.49588,0.48687,0.48687,4315.81548723
-1570406400000,0.45812,0.48389,0.45385,0.47242,904.59603459
-1570320000000,0.4425,0.46195,0.43734,0.45595,38509.43912562
-1570233600000,0.43873,0.44634,0.4285,0.44634,5060.70412021
-1570147200000,0.43637,0.44411,0.43254,0.44411,2378.45143088
-1570060800000,0.44851,0.44851,0.43189,0.43582,406.56534694
-1569974400000,0.44958,0.45021,0.44323,0.44323,2961.41751353
-1569888000000,0.47172,0.47172,0.4473,0.4473,3541.49905953
-1569801600000,0.44552,0.46618,0.43192,0.45994,15478.03783101
-1569715200000,0.4294,0.4394,0.40062,0.43216,989.44073607
-1569628800000,0.42557,0.43953,0.42509,0.43718,3243.34852452
-1569542400000,0.41062,0.42577,0.40475,0.42577,755.05628165
-1569456000000,0.42485,0.44002,0.38796,0.40694,2864.82211027
-1569369600000,0.42474,0.4253,0.40044,0.4253,4183.62981992
-1569283200000,0.54645,0.54817,0.37635,0.41792,21766.44177512
-1569196800000,0.57298,0.57298,0.54652,0.54652,10356.69008765
-1569110400000,0.58264,0.5905,0.57748,0.58117,556.3500038
-1569024000000,0.58878,0.58878,0.58252,0.58252,32.73457553
-1568937600000,0.58881,0.58902,0.58881,0.58902,465.75723546
-1568851200000,0.58416,0.59968,0.58119,0.59785,5299.2655044
-1568764800000,0.61571,0.64171,0.61334,0.63176,5149.70398946
-1568678400000,0.59266,0.61076,0.59266,0.61076,524.45302765
-1568592000000,0.58061,0.59724,0.58061,0.59724,24.93816846
-1568505600000,0.59111,0.59181,0.59111,0.59181,438.43973797
-1568419200000,0.59058,0.5984,0.59058,0.5984,44.70386247
-1568332800000,0.58438,0.58808,0.57725,0.58171,999.39195617
-1568246400000,0.57322,0.58203,0.57322,0.58203,1089.29804461
-1568160000000,0.56112,0.57505,0.55992,0.57505,78.74988666
-1568073600000,0.60873,0.60873,0.57049,0.57606,343.15789267
-1567987200000,0.58366,0.58366,0.57973,0.57973,17.14846469
-1567900800000,0.59777,0.59928,0.59378,0.59531,4040.24276923
-1567814400000,0.56196,0.58439,0.56196,0.58377,128.24037673
-1567728000000,0.58393,0.59214,0.57918,0.59214,1062.42289183
-1567641600000,0.58245,0.58245,0.57486,0.57796,4023.69550799
-1567555200000,0.61071,0.61522,0.59348,0.59348,1678.65120522
-1567468800000,0.62035,0.62388,0.61418,0.62178,246.13403693
-1567382400000,0.62716,0.6324,0.62716,0.6324,822.81172075
-1567296000000,0.59982,0.59982,0.59982,0.59982,15.04210664
-1567209600000,0.60535,0.61138,0.59671,0.60858,601.5633764
-1567123200000,0.60364,0.60364,0.59759,0.59955,5565.88658275
-1567036800000,0.58517,0.60739,0.57248,0.60377,6011.36323034
-1566950400000,0.70054,0.7036,0.61741,0.62492,4425.17852238
-1566864000000,0.65879,0.65902,0.64845,0.6578,798.04143875
-1566777600000,0.65747,0.65747,0.63117,0.63489,15353.68162372
-1566691200000,0.68962,0.68962,0.6561,0.6561,59.9860219
-1566604800000,0.66309,0.67112,0.64887,0.66353,5530.65951679
-1566518400000,0.6192,0.64003,0.6192,0.63497,1834.97064325
-1566432000000,0.59,0.64183,0.58321,0.64183,181.89766815
-1566345600000,0.59007,0.59547,0.5705,0.59247,340.97699001
-1566259200000,0.61494,0.621,0.60142,0.61035,1647.66781731
-1566172800000,0.63554,0.64018,0.62427,0.62427,3979.18051962
-1566086400000,0.59963,0.63707,0.59727,0.63707,19224.21212679
-1566000000000,0.59602,0.6018,0.58975,0.59829,3728.27374025
-1565913600000,0.60477,0.60944,0.58601,0.59691,2219.36626077
-1565827200000,0.59829,0.60771,0.56444,0.60262,2759.65965446
-1565740800000,0.68309,0.68309,0.54906,0.59269,21342.1549511
-1565654400000,0.69582,0.69582,0.67166,0.68974,111.81711652
-1565568000000,0.73013,0.73013,0.70448,0.7086,1475.83033079
-1565481600000,0.69579,0.73285,0.69579,0.72116,5162.93454341
-1565395200000,0.7012,0.70794,0.68179,0.68201,1307.92412954
-1565308800000,0.75067,0.75067,0.69942,0.70615,4245.93800298
-1565222400000,0.77847,0.77847,0.74445,0.74445,38.90991678
-1565136000000,0.77878,0.78783,0.75036,0.75694,2983.89873841
-1565049600000,0.84324,0.84324,0.7906,0.7906,639.19141539
-1564963200000,0.89241,0.89433,0.84652,0.85689,319.16813357
-1564876800000,0.9218,0.9218,0.86211,0.87977,2160.42031808
-1564790400000,0.84399,0.92799,0.84328,0.9062,18607.5129717
-1564704000000,0.82568,0.86235,0.82524,0.83693,5742.37732033
-1564617600000,0.85118,0.85231,0.82077,0.82585,2629.57539803
-1564531200000,0.80625,0.82609,0.80625,0.82359,1738.57011515
-1564444800000,0.79277,0.80478,0.78715,0.80464,3569.73420859
-1564358400000,0.79646,0.79746,0.7903,0.79147,2356.84390062
-1564272000000,0.79988,0.80526,0.79101,0.79101,4157.06713501
-1564185600000,0.84681,0.84681,0.80869,0.82448,3203.82192638
-1564099200000,0.83898,0.84749,0.83373,0.83586,1024.37361383
-1564012800000,0.8582,0.8582,0.82511,0.82606,962.4740631
-1563926400000,0.76578,0.82987,0.76578,0.82987,2735.05182483
-1563840000000,0.79834,0.82959,0.79657,0.82959,1187.77641536
-1563753600000,0.85619,0.85943,0.79841,0.82606,5140.10330963
-1563667200000,0.83422,0.8527,0.79544,0.79544,10814.7360855
-1563580800000,0.81288,0.87124,0.81288,0.86249,5059.7334287
-1563494400000,0.7927,0.80585,0.77801,0.79374,2528.07504144
-1563408000000,0.75695,0.80724,0.72947,0.78453,12435.8071749
-1563321600000,0.70971,0.77829,0.69712,0.76162,9889.64051963
-1563235200000,0.84595,0.84707,0.70973,0.74183,6495.70656653
-1563148800000,0.78146,0.89493,0.75466,0.87363,15229.51833332
-1563062400000,0.90546,0.91624,0.82081,0.82081,8229.90124592
-1562976000000,1.0662,1.0664,0.95843,0.99753,1336.68613804
-1562889600000,0.96482,1.0844,0.96482,1.064,10836.05443666
-1562803200000,1.1777,1.1792,0.94945,0.96531,11276.28181581
-1562716800000,1.3006,1.3045,1.1309,1.1721,9397.0706839
-1562630400000,1.3586,1.3586,1.3115,1.3366,799.00192771
-1562544000000,1.3791,1.3846,1.3424,1.3541,5193.19923569
-1562457600000,1.3539,1.4079,1.337,1.3703,7088.46307547
-1562371200000,1.5365,1.5365,1.3708,1.3896,14714.53849869
-1562284800000,1.4507,1.5955,1.4377,1.5269,10589.28548202
-1562198400000,1.395,1.5067,1.3768,1.4254,43890.0565777
-1562112000000,1.3288,1.377,1.322,1.3552,8041.90836079
-1562025600000,1.3277,1.3504,1.2813,1.3168,11509.93120095
-1561939200000,1.2912,1.4439,1.2798,1.3602,4551.37959223
-1561852800000,1.3785,1.3785,1.2717,1.2717,1183.61693465
-1561766400000,1.3252,1.3878,1.3252,1.3831,2584.04515739
-1561680000000,1.3366,1.4411,1.3366,1.4169,4632.77765715
-1561593600000,1.3564,1.5375,1.2255,1.303,8520.43156319
-1561507200000,1.5025,1.6,1.3527,1.3834,5894.46132821
-1561420800000,1.5595,1.5724,1.465,1.5108,18063.22545692
-1561334400000,1.4625,1.8286,1.4625,1.5859,27971.03040735
-1561248000000,1.4,1.5369,1.3999,1.4626,3093.13100899
-1561161600000,1.2509,1.4117,1.2509,1.3561,14003.02980425
-1561075200000,1.296,1.302,1.2423,1.2474,1117.66307218
-1560988800000,1.3594,1.3594,1.2734,1.2761,4442.5652702
-1560902400000,1.3915,1.4393,1.3544,1.3596,4583.08787333
-1560816000000,1.3818,1.4291,1.315,1.3721,4405.12517387
-1560729600000,1.3841,1.4101,1.345,1.3545,6857.28438127
-1560643200000,1.49,1.5876,1.3962,1.4039,5256.8333692
-1560556800000,1.3498,1.4485,1.3472,1.3964,2658.82553405
-1560470400000,1.4239,1.4383,1.3544,1.3649,766.25078674
-1560384000000,1.4705,1.5535,1.4298,1.4363,7771.63487757
-1560297600000,1.4413,1.5035,1.3756,1.4656,14038.30876752
-1560211200000,1.7371,1.7371,1.4812,1.53,30929.12629432
-1560124800000,1.2124,1.8325,1.1731,1.5551,123410.60523354
-1560038400000,1.0007,1.2361,1.0007,1.2073,39269.67642943
-1559952000000,0.99438,0.99942,0.95427,0.95427,1073.1872748
-1559865600000,1.0038,1.12,0.98779,0.99799,665.26465238
-1559779200000,0.95964,0.96283,0.9259,0.95169,2279.27461814
-1559692800000,0.93331,0.9592,0.91225,0.94617,366.28416162
-1559606400000,0.94184,0.95978,0.89223,0.8978,1094.72515953
-1559520000000,1.0364,1.0364,0.97634,0.97634,312.66904924
-1559433600000,1.073,1.0811,1.059,1.0637,3430.60528536
-1559347200000,1.1034,1.1099,1.075,1.08,1064.28577746
-1559260800000,1.0369,1.0686,0.98752,1.0686,894.49081643
-1559174400000,1.0346,1.1609,1.0244,1.0316,1840.11028462
-1559088000000,1.025,1.067,1.004,1.0341,2021.15451947
-1559001600000,1.0342,1.0672,1.0342,1.0466,1305.02070745
-1558915200000,1.0604,1.061,1.0205,1.0503,5735.70029679
-1558828800000,1.0105,1.09,0.98824,1.0655,2847.33074416
-1558742400000,1.0422,1.0422,0.99447,0.99473,1127.52577043
-1558656000000,0.99947,1.0156,0.99315,1.0086,2624.9625788
-1558569600000,0.96522,0.98146,0.91942,0.95976,541.86367948
-1558483200000,1.0139,1.0185,0.9623,0.97062,2300.2503456
-1558396800000,0.9604,1.0378,0.95602,1.0225,2947.92796865
-1558310400000,1.0334,1.0384,0.9397,0.97226,5400.57903538
-1558224000000,1.0237,1.0624,1.0025,1.0182,985.29347886
-1558137600000,1.0053,1.0368,0.966,1.0368,3482.28208712
-1558051200000,0.92159,0.9945,0.9,0.98172,6794.69328994
-1557964800000,1.1499,1.2309,1.0336,1.0909,6524.6860489
-1557878400000,1.15,1.15,1.0546,1.1316,4030.56598565
-1557792000000,0.93255,1.0162,0.92517,1.0147,4564.02491538
-1557705600000,0.86098,0.943,0.86098,0.90048,17441.03543869
-1557619200000,0.84603,0.91104,0.81623,0.83021,14241.66035871
-1557532800000,0.79343,0.88578,0.78622,0.87995,10128.91647644
-1557446400000,0.78291,0.78291,0.77881,0.77881,1929.19550964
-1557360000000,0.80328,0.80328,0.75878,0.76517,1830.08651524
-1557273600000,0.79065,0.84249,0.77911,0.8157,18513.77236964
-1557187200000,0.86085,0.86564,0.80777,0.80777,13337.03331853
-1557100800000,0.85013,0.86259,0.84393,0.85394,7509.87496304
-1557014400000,0.88072,0.88072,0.84509,0.85314,4593.3710794
-1556928000000,0.88318,0.8988,0.8467,0.88468,5205.33476256
-1556841600000,0.86687,0.92036,0.86089,0.89043,4362.24749786
-1556755200000,0.89907,0.90718,0.87635,0.87898,4282.80750791
-1556668800000,0.89331,0.91289,0.88085,0.89591,6436.07306486
-1556582400000,0.85742,0.9076,0.84878,0.9076,4459.75051667
-1556496000000,0.91396,0.92261,0.85531,0.85531,940.02483288
-1556409600000,0.91733,0.94094,0.89199,0.89199,3646.80923873
-1556323200000,0.85759,0.93141,0.85192,0.92024,4606.15397673
-1556236800000,0.8834,0.89889,0.85001,0.85001,17099.72761152
-1556150400000,0.95792,1.0118,0.88472,0.89035,19801.27622906
-1556064000000,1.0869,1.0963,0.91428,0.95762,15496.76958334
-1555977600000,1.0935,1.0963,1.0869,1.0869,1690.6132878
-1555891200000,1.047,1.1229,1.047,1.09,3840.46442832
-1555804800000,1.1288,1.1288,1.0352,1.0662,2224.2673676
-1555718400000,1.1522,1.1542,1.1226,1.1267,3316.11105918
-1555632000000,1.1458,1.199,1.1421,1.1574,24714.76038818
-1555545600000,1.1757,1.1943,1.171,1.1742,2148.92660795
-1555459200000,1.2523,1.2523,0.85,1.1712,6446.19609616
-1555372800000,1.1271,1.3245,1.1197,1.2415,44721.92331754
-1555286400000,1.2346,1.2893,1.1511,1.1615,13420.9637683
-1555200000000,1.2285,1.2519,1.2132,1.2304,9897.60279511
-1555113600000,1.2731,1.2893,1.1979,1.2521,13492.47883686
-1555027200000,1.0807,1.45,1.0788,1.3035,58156.41374413
-1554940800000,1.0906,1.1165,1.02,1.1075,75048.74026547
-1554854400000,1.08,1.159,1.037,1.1386,25652.50864371
-1554768000000,1.0109,1.0428,0.93855,1.0427,8023.13539325
-1554681600000,1.0322,1.0441,0.96754,0.99681,12672.10845188
-1554595200000,1.0837,1.1155,1.0777,1.0999,2125.70157451
-1554508800000,1.1029,1.1212,1.0879,1.0927,724.29040163
-1554422400000,1.1097,1.113,1.0771,1.0937,3509.1605749
-1554336000000,1.0572,1.1225,1.0269,1.0918,7318.52021001
-1554249600000,1.0459,1.1484,1.0018,1.0441,7511.39144632
-1554163200000,0.98865,1.0493,0.94028,1.0493,26012.29236692
-1554076800000,0.865,0.9986,0.865,0.99668,25765.58431845
-1553990400000,0.83187,0.84746,0.82866,0.83854,1188.58798467
-1553904000000,0.86289,0.86308,0.82294,0.82971,1243.0957112
-1553817600000,0.8475,0.85633,0.83847,0.85548,762.57407675
-1553731200000,0.81229,0.82417,0.81094,0.82137,1822.7907777
-1553644800000,0.7747,0.8341,0.7747,0.83339,5419.38178168
-1553558400000,0.782,0.79688,0.73086,0.76059,8249.80737736
-1553472000000,0.82673,0.82673,0.76164,0.77183,1590.84831562
-1553385600000,0.81582,0.84144,0.79995,0.80866,13280.58775539
-1553299200000,0.74119,0.82139,0.74119,0.80981,9248.73786242
-1553212800000,0.73913,0.76018,0.73913,0.74287,616.37648575
-1553126400000,0.764,0.79025,0.72368,0.73353,16110.72472679
-1553040000000,0.71164,0.76129,0.70218,0.76129,2957.29342955
-1552953600000,0.72359,0.72359,0.70095,0.7149,3925.80465061
-1552867200000,0.76125,0.76636,0.71649,0.72267,2208.99546803
-1552780800000,0.72542,0.75699,0.71702,0.75699,14486.31880613
-1552694400000,0.72962,0.75812,0.71802,0.75153,28659.99682833
-1552608000000,0.69702,0.78052,0.69702,0.71944,42575.93973333
-1552521600000,0.67099,0.72,0.65631,0.69044,15930.29259014
-1552435200000,0.68457,0.69609,0.64677,0.67329,2926.95033755
-1552348800000,0.68487,0.74273,0.68487,0.7238,3292.83436585
-1552262400000,0.63548,0.84912,0.61701,0.75495,96827.25009686
-1552176000000,0.60295,0.61998,0.5918,0.61962,637.16300509
-1552089600000,0.60358,0.60873,0.58427,0.59993,16629.59286204
-1552003200000,0.55375,0.58922,0.55375,0.57956,10617.19367781
+market,time,open,high,low,close,volume
+NAS-EUR,1657238400000,0.050122,0.051287,0.048764,0.049117,194698.43452931
+NAS-EUR,1657152000000,0.049374,0.052622,0.046515,0.050236,949597.90755965
+NAS-EUR,1657065600000,0.049089,0.049892,0.045968,0.049228,861695.33197538
+NAS-EUR,1656979200000,0.053677,0.053915,0.048389,0.050214,1805388.85598033
+NAS-EUR,1656892800000,0.05675,0.059198,0.048622,0.053097,7636639.08477076
+NAS-EUR,1656806400000,0.05819,0.063246,0.055909,0.056646,3455263.01811859
+NAS-EUR,1656720000000,0.058469,0.063866,0.056009,0.058187,4967104.25451068
+NAS-EUR,1656633600000,0.0704,0.074729,0.054684,0.058962,7280083.39711307
+NAS-EUR,1656547200000,0.070973,0.074403,0.067057,0.0711,1955003.90863868
+NAS-EUR,1656460800000,0.067624,0.071661,0.067051,0.070368,1126346.92593222
+NAS-EUR,1656374400000,0.074624,0.075166,0.06643,0.067643,2182721.28279797
+NAS-EUR,1656288000000,0.085459,0.088343,0.071104,0.074015,10111725.14038085
+NAS-EUR,1656201600000,0.066378,0.10996,0.066378,0.085459,10164429.22532274
+NAS-EUR,1656115200000,0.067718,0.06911,0.064566,0.067638,395833.64994663
+NAS-EUR,1656028800000,0.068755,0.0697,0.063393,0.067788,824213.32239649
+NAS-EUR,1655942400000,0.060779,0.06901,0.060779,0.067683,563775.84004327
+NAS-EUR,1655856000000,0.063469,0.065009,0.060193,0.06064,90191.78682251
+NAS-EUR,1655769600000,0.06248,0.06781,0.06248,0.063702,164950.08259817
+NAS-EUR,1655683200000,0.064365,0.065,0.061096,0.062596,124813.67525422
+NAS-EUR,1655596800000,0.05683,0.064971,0.055288,0.063576,258207.07880121
+NAS-EUR,1655510400000,0.063969,0.064719,0.05211,0.058108,113977.38035566
+NAS-EUR,1655424000000,0.061933,0.067223,0.061933,0.063202,104337.2217145
+NAS-EUR,1655337600000,0.066636,0.068037,0.060855,0.063158,308535.85795923
+NAS-EUR,1655251200000,0.062415,0.066559,0.055693,0.06649,168511.50681573
+NAS-EUR,1655164800000,0.060798,0.065255,0.0586,0.061332,225205.89870752
+NAS-EUR,1655078400000,0.070115,0.070115,0.059669,0.059669,203650.93544015
+NAS-EUR,1654992000000,0.081136,0.08243,0.072616,0.073729,115680.72826864
+NAS-EUR,1654905600000,0.0854,0.086629,0.08,0.08243,76261.11043704
+NAS-EUR,1654819200000,0.088304,0.089846,0.0854,0.0854,101519.54311351
+NAS-EUR,1654732800000,0.087501,0.09104,0.087282,0.088369,100394.99014389
+NAS-EUR,1654646400000,0.091039,0.093656,0.086631,0.087681,377925.72906489
+NAS-EUR,1654560000000,0.089251,0.11715,0.085644,0.089564,2310662.69159007
+NAS-EUR,1654473600000,0.08663,0.092414,0.08663,0.089284,232442.48293095
+NAS-EUR,1654387200000,0.08577,0.0875,0.084136,0.085743,98282.09814805
+NAS-EUR,1654300800000,0.085734,0.087583,0.083972,0.086694,79402.12814516
+NAS-EUR,1654214400000,0.087498,0.087499,0.084088,0.084096,65996.77308679
+NAS-EUR,1654128000000,0.08492,0.087498,0.084135,0.087498,211842.31341379
+NAS-EUR,1654041600000,0.088904,0.093398,0.083327,0.086628,291289.50579386
+NAS-EUR,1653955200000,0.092331,0.093529,0.087821,0.092029,127616.57643085
+NAS-EUR,1653868800000,0.086629,0.093528,0.086629,0.091093,206498.1814199
+NAS-EUR,1653782400000,0.083889,0.086629,0.082431,0.084942,53575.3479514
+NAS-EUR,1653696000000,0.081,0.083998,0.080553,0.083998,65386.07965238
+NAS-EUR,1653609600000,0.081611,0.084079,0.08,0.081,158722.77725868
+NAS-EUR,1653523200000,0.090995,0.091932,0.079701,0.082113,426733.3513239
+NAS-EUR,1653436800000,0.088415,0.092,0.087586,0.090508,239789.68168204
+NAS-EUR,1653350400000,0.086858,0.090139,0.083601,0.088415,285961.52889843
+NAS-EUR,1653264000000,0.091555,0.095688,0.08577,0.08577,386929.40579246
+NAS-EUR,1653177600000,0.09287,0.0969,0.089251,0.091043,233110.03966532
+NAS-EUR,1653091200000,0.091129,0.093269,0.085645,0.09287,398034.08746921
+NAS-EUR,1653004800000,0.095865,0.098227,0.087671,0.088903,233769.31517907
+NAS-EUR,1652918400000,0.082844,0.11166,0.079601,0.094255,1832726.50048305
+NAS-EUR,1652832000000,0.09246,0.10148,0.082147,0.082147,1250774.02714401
+NAS-EUR,1652745600000,0.084832,0.10168,0.082294,0.09404,1284064.76003344
+NAS-EUR,1652659200000,0.087103,0.08742,0.079075,0.083144,87738.51363924
+NAS-EUR,1652572800000,0.081224,0.087168,0.077411,0.085103,126147.80370378
+NAS-EUR,1652486400000,0.075812,0.081236,0.072532,0.078022,304740.35620179
+NAS-EUR,1652400000000,0.066129,0.084436,0.064116,0.073504,559665.27695367
+NAS-EUR,1652313600000,0.082331,0.082979,0.060836,0.067587,799390.6653616
+NAS-EUR,1652227200000,0.11769,0.12179,0.076303,0.079774,822028.01707953
+NAS-EUR,1652140800000,0.11979,0.13,0.11617,0.11719,365937.79693904
+NAS-EUR,1652054400000,0.14606,0.14753,0.12039,0.12216,237555.44451077
+NAS-EUR,1651968000000,0.14964,0.15076,0.14209,0.14663,106372.31480262
+NAS-EUR,1651881600000,0.15073,0.15408,0.14611,0.14783,120932.76488084
+NAS-EUR,1651795200000,0.15851,0.15919,0.15052,0.15333,246555.95680561
+NAS-EUR,1651708800000,0.17295,0.17371,0.15501,0.15702,338663.33654559
+NAS-EUR,1651622400000,0.168,0.1732,0.16133,0.17259,1565475.69824169
+NAS-EUR,1651536000000,0.1666,0.18193,0.16571,0.16711,2047835.61763712
+NAS-EUR,1651449600000,0.18189,0.25,0.16212,0.1668,7810273.13289478
+NAS-EUR,1651363200000,0.17168,0.18064,0.16916,0.18064,227851.91996066
+NAS-EUR,1651276800000,0.17799,0.1794,0.16839,0.17203,152793.24831468
+NAS-EUR,1651190400000,0.18126,0.18536,0.17383,0.17761,167709.378029
+NAS-EUR,1651104000000,0.17601,0.18757,0.17556,0.18212,122445.25976722
+NAS-EUR,1651017600000,0.17504,0.18046,0.173,0.17684,208831.18069251
+NAS-EUR,1650931200000,0.18388,0.18489,0.17427,0.17468,365939.3244215
+NAS-EUR,1650844800000,0.18261,0.1842,0.17306,0.184,125307.35911675
+NAS-EUR,1650758400000,0.18728,0.18876,0.1829,0.18341,202944.2479526
+NAS-EUR,1650672000000,0.18892,0.18892,0.18334,0.1853,66330.6840135
+NAS-EUR,1650585600000,0.1821,0.19293,0.18033,0.18671,661124.14051361
+NAS-EUR,1650499200000,0.19228,0.19741,0.18177,0.18406,112207.9926995
+NAS-EUR,1650412800000,0.19365,0.19865,0.18579,0.1921,320365.17518584
+NAS-EUR,1650326400000,0.19071,0.20217,0.1903,0.19314,460034.0655882
+NAS-EUR,1650240000000,0.19032,0.19192,0.18025,0.19176,382313.93265607
+NAS-EUR,1650153600000,0.19075,0.19585,0.18801,0.19028,314663.15418841
+NAS-EUR,1650067200000,0.19134,0.19489,0.18844,0.19087,135963.02200429
+NAS-EUR,1649980800000,0.19356,0.19649,0.18971,0.19056,132599.76111879
+NAS-EUR,1649894400000,0.18954,0.19403,0.18614,0.19336,176880.56894544
+NAS-EUR,1649808000000,0.18732,0.19338,0.18418,0.1898,80911.32999034
+NAS-EUR,1649721600000,0.18315,0.19322,0.18258,0.18634,253559.01488903
+NAS-EUR,1649635200000,0.20496,0.20825,0.18269,0.18347,323917.18794309
+NAS-EUR,1649548800000,0.20833,0.21739,0.20425,0.2064,213097.32225348
+NAS-EUR,1649462400000,0.20712,0.21033,0.20399,0.20951,125250.07582221
+NAS-EUR,1649376000000,0.21655,0.22395,0.2061,0.2102,346609.05881601
+NAS-EUR,1649289600000,0.21451,0.2249,0.21101,0.21701,566658.31060102
+NAS-EUR,1649203200000,0.24393,0.24522,0.209,0.2188,1566979.04410541
+NAS-EUR,1649116800000,0.22623,0.26232,0.22414,0.24266,2788871.77190546
+NAS-EUR,1649030400000,0.2312,0.23415,0.22049,0.22421,283720.16901057
+NAS-EUR,1648944000000,0.22654,0.23236,0.22289,0.23117,235289.05827614
+NAS-EUR,1648857600000,0.22755,0.23375,0.22292,0.22605,210925.49555639
+NAS-EUR,1648771200000,0.21556,0.23152,0.20987,0.22536,322729.96908013
+NAS-EUR,1648684800000,0.22176,0.23384,0.21226,0.2146,440782.45521276
+NAS-EUR,1648598400000,0.21094,0.23793,0.20801,0.22218,725688.23193859
+NAS-EUR,1648512000000,0.212,0.217,0.20807,0.21175,343866.72467198
+NAS-EUR,1648425600000,0.20866,0.21836,0.20802,0.212,454940.22706157
+NAS-EUR,1648339200000,0.20257,0.21248,0.1993,0.21094,291141.02068953
+NAS-EUR,1648252800000,0.19211,0.2026,0.1921,0.19844,119621.07163849
+NAS-EUR,1648166400000,0.19585,0.20238,0.19173,0.19359,379605.9961281
+NAS-EUR,1648080000000,0.19545,0.19827,0.19168,0.19362,505302.09477204
+NAS-EUR,1647993600000,0.19616,0.19953,0.19218,0.19533,555444.72269601
+NAS-EUR,1647907200000,0.18992,0.23145,0.18707,0.19662,1093834.6119188
+NAS-EUR,1647820800000,0.18708,0.19224,0.18155,0.19171,357667.49131696
+NAS-EUR,1647734400000,0.18803,0.18834,0.18301,0.18582,190106.61580113
+NAS-EUR,1647648000000,0.19088,0.19089,0.18,0.18806,1220418.35812337
+NAS-EUR,1647561600000,0.17634,0.19115,0.17378,0.1882,447426.67916366
+NAS-EUR,1647475200000,0.18058,0.18292,0.17636,0.17699,202547.46939422
+NAS-EUR,1647388800000,0.18788,0.19603,0.1716,0.18057,1025200.73226883
+NAS-EUR,1647302400000,0.18871,0.19818,0.18292,0.18756,1670757.01256599
+NAS-EUR,1647216000000,0.17585,0.19661,0.17544,0.18843,1578709.69055176
+NAS-EUR,1647129600000,0.17874,0.19126,0.17204,0.17318,1534156.1971799
+NAS-EUR,1647043200000,0.18797,0.22378,0.17869,0.18171,4728993.81853254
+NAS-EUR,1646956800000,0.17182,0.2224,0.1686,0.18798,7801623.36924769
+NAS-EUR,1646870400000,0.16483,0.19239,0.15681,0.17174,2493222.85293998
+NAS-EUR,1646784000000,0.16186,0.17217,0.16186,0.16357,403949.40958691
+NAS-EUR,1646697600000,0.16209,0.17027,0.16002,0.16205,970594.01035509
+NAS-EUR,1646611200000,0.1742,0.17844,0.16003,0.16209,1305441.60682542
+NAS-EUR,1646524800000,0.16974,0.24285,0.1635,0.1742,4808988.37105297
+NAS-EUR,1646438400000,0.16401,0.1766,0.15988,0.17316,271182.81433335
+NAS-EUR,1646352000000,0.17135,0.17335,0.16176,0.1642,402567.48253245
+NAS-EUR,1646265600000,0.17782,0.17995,0.17111,0.1758,439270.24602924
+NAS-EUR,1646179200000,0.18819,0.19053,0.1741,0.17677,660393.85100786
+NAS-EUR,1646092800000,0.18104,0.19145,0.1803,0.18967,352367.85046443
+NAS-EUR,1646006400000,0.1636,0.18632,0.16343,0.18071,384815.98270383
+NAS-EUR,1645920000000,0.16621,0.17229,0.15903,0.16331,158569.14305431
+NAS-EUR,1645833600000,0.17016,0.1746,0.16928,0.17121,144085.5018468
+NAS-EUR,1645747200000,0.16096,0.17375,0.1605,0.17025,864261.22328114
+NAS-EUR,1645660800000,0.17199,0.17199,0.15078,0.16226,439938.74490975
+NAS-EUR,1645574400000,0.1695,0.17962,0.16707,0.16908,332830.44260727
+NAS-EUR,1645488000000,0.16883,0.17444,0.16333,0.17003,219957.34705509
+NAS-EUR,1645401600000,0.17549,0.18401,0.168,0.16835,259234.93045581
+NAS-EUR,1645315200000,0.18482,0.18645,0.1728,0.17743,306282.51470366
+NAS-EUR,1645228800000,0.19143,0.19227,0.1825,0.18584,98207.08443234
+NAS-EUR,1645142400000,0.193,0.19875,0.18552,0.18762,106550.76245665
+NAS-EUR,1645056000000,0.20854,0.21058,0.19042,0.19279,407206.29950643
+NAS-EUR,1644969600000,0.21437,0.21785,0.20419,0.21,665381.3074001
+NAS-EUR,1644883200000,0.19929,0.21781,0.19927,0.21265,574092.7465431
+NAS-EUR,1644796800000,0.20026,0.20437,0.1935,0.19972,256665.91126249
+NAS-EUR,1644710400000,0.20479,0.20915,0.199,0.20063,204680.81251216
+NAS-EUR,1644624000000,0.20591,0.2113,0.2015,0.20529,143327.87091512
+NAS-EUR,1644537600000,0.21663,0.22216,0.20036,0.20732,291026.6751795
+NAS-EUR,1644451200000,0.2272,0.23253,0.21455,0.215,189988.88867136
+NAS-EUR,1644364800000,0.22395,0.23301,0.21909,0.2272,221740.84452654
+NAS-EUR,1644278400000,0.22926,0.23917,0.21725,0.22441,605402.91226679
+NAS-EUR,1644192000000,0.21623,0.23449,0.21312,0.2264,448371.5573711
+NAS-EUR,1644105600000,0.2138,0.22099,0.2109,0.22005,213434.78927676
+NAS-EUR,1644019200000,0.21072,0.2178,0.20963,0.21649,289854.92936371
+NAS-EUR,1643932800000,0.20077,0.2128,0.1949,0.2128,396193.78304702
+NAS-EUR,1643846400000,0.19713,0.20055,0.19193,0.19879,266017.39386603
+NAS-EUR,1643760000000,0.209,0.21986,0.1966,0.1984,1286358.00037851
+NAS-EUR,1643673600000,0.22598,0.26464,0.20554,0.2108,1350325.54299193
+NAS-EUR,1643587200000,0.22141,0.22567,0.21269,0.22253,141137.38661193
+NAS-EUR,1643500800000,0.2208,0.23047,0.21822,0.22082,184898.04444743
+NAS-EUR,1643414400000,0.21741,0.23002,0.21325,0.21966,357830.8156148
+NAS-EUR,1643328000000,0.20261,0.22012,0.19628,0.21705,223217.57262164
+NAS-EUR,1643241600000,0.19765,0.20337,0.18958,0.20007,307304.3956852
+NAS-EUR,1643155200000,0.19405,0.21557,0.19386,0.19803,477470.5155039
+NAS-EUR,1643068800000,0.18584,0.19968,0.181,0.19462,169014.10467976
+NAS-EUR,1642982400000,0.19158,0.19371,0.16497,0.18771,452773.20935588
+NAS-EUR,1642896000000,0.18343,0.19829,0.18144,0.19207,201031.19017234
+NAS-EUR,1642809600000,0.2009,0.203,0.17426,0.1802,513825.25337679
+NAS-EUR,1642723200000,0.2266,0.23085,0.19463,0.20177,452812.18741033
+NAS-EUR,1642636800000,0.24079,0.24683,0.2266,0.2266,107510.23841121
+NAS-EUR,1642550400000,0.24343,0.24621,0.23444,0.24273,67500.23612445
+NAS-EUR,1642464000000,0.24989,0.25236,0.23784,0.24289,158923.48242285
+NAS-EUR,1642377600000,0.26003,0.26311,0.24466,0.24812,195886.13013803
+NAS-EUR,1642291200000,0.25544,0.26383,0.25299,0.26316,191861.49359622
+NAS-EUR,1642204800000,0.25463,0.26147,0.25276,0.25568,104905.4394074
+NAS-EUR,1642118400000,0.24912,0.25851,0.24279,0.25699,174501.738459
+NAS-EUR,1642032000000,0.26177,0.26382,0.24438,0.24671,276816.83612933
+NAS-EUR,1641945600000,0.24936,0.2618,0.24842,0.25751,197938.72966541
+NAS-EUR,1641859200000,0.24674,0.25508,0.23664,0.25218,247180.54343335
+NAS-EUR,1641772800000,0.25831,0.26277,0.2349,0.24736,310104.18072266
+NAS-EUR,1641686400000,0.25295,0.26673,0.25078,0.25874,343667.67006328
+NAS-EUR,1641600000000,0.26187,0.27012,0.24788,0.25587,251639.66365407
+NAS-EUR,1641513600000,0.27201,0.27339,0.25124,0.26118,287666.54933477
+NAS-EUR,1641427200000,0.26889,0.27731,0.26304,0.272,345999.81197719
+NAS-EUR,1641340800000,0.29337,0.30278,0.2639,0.27233,701874.59003376
+NAS-EUR,1641254400000,0.30015,0.30469,0.29217,0.29338,393401.98306087
+NAS-EUR,1641168000000,0.31169,0.3136,0.29229,0.29553,538919.32688417
+NAS-EUR,1641081600000,0.313,0.32855,0.307,0.3139,384115.30456615
+NAS-EUR,1640995200000,0.30149,0.31464,0.2993,0.30995,51498.40518734
+NAS-EUR,1640908800000,0.30732,0.31302,0.29142,0.30201,220958.50102133
+NAS-EUR,1640822400000,0.29057,0.32321,0.28332,0.30742,878306.69510465
+NAS-EUR,1640736000000,0.29579,0.30792,0.28551,0.28666,323012.25200616
+NAS-EUR,1640649600000,0.32998,0.33034,0.29031,0.29166,413079.75450512
+NAS-EUR,1640563200000,0.32293,0.33959,0.32079,0.32837,424820.55632595
+NAS-EUR,1640476800000,0.30601,0.33192,0.30053,0.32711,628713.47339938
+NAS-EUR,1640390400000,0.30817,0.31226,0.30233,0.30977,167440.57641509
+NAS-EUR,1640304000000,0.30869,0.31581,0.30377,0.30501,328946.3837027
+NAS-EUR,1640217600000,0.29154,0.31099,0.28783,0.30626,369103.15713851
+NAS-EUR,1640131200000,0.29422,0.2982,0.28477,0.29601,347912.96905664
+NAS-EUR,1640044800000,0.28668,0.29824,0.28255,0.29433,242957.5410143
+NAS-EUR,1639958400000,0.2881,0.29153,0.267,0.28679,537246.79976872
+NAS-EUR,1639872000000,0.29478,0.30353,0.28253,0.28495,281543.02238086
+NAS-EUR,1639785600000,0.30109,0.31378,0.29128,0.29619,450429.59764198
+NAS-EUR,1639699200000,0.28929,0.31132,0.28623,0.30171,767667.56962513
+NAS-EUR,1639612800000,0.30459,0.31218,0.28456,0.28747,459702.74319565
+NAS-EUR,1639526400000,0.29617,0.30543,0.27396,0.29904,585185.45306874
+NAS-EUR,1639440000000,0.29686,0.30285,0.28034,0.29508,746751.61936865
+NAS-EUR,1639353600000,0.31866,0.34768,0.29583,0.29699,1500447.94464518
+NAS-EUR,1639267200000,0.30299,0.33357,0.30037,0.32106,1642415.15786077
+NAS-EUR,1639180800000,0.30149,0.31404,0.29419,0.30577,222995.01887924
+NAS-EUR,1639094400000,0.31091,0.32624,0.29994,0.3,415033.76230041
+NAS-EUR,1639008000000,0.34423,0.34423,0.30301,0.31176,507359.02837132
+NAS-EUR,1638921600000,0.33883,0.35336,0.33028,0.3402,845806.87735807
+NAS-EUR,1638835200000,0.34943,0.36553,0.33426,0.33887,671464.10081325
+NAS-EUR,1638748800000,0.34566,0.35766,0.30921,0.34926,1448883.16932004
+NAS-EUR,1638662400000,0.38,0.42299,0.33814,0.34403,574007.02473601
+NAS-EUR,1638576000000,0.46883,0.47499,0.32,0.40238,2302758.52374371
+NAS-EUR,1638489600000,0.51654,0.65043,0.46317,0.46454,14279364.10452557
+NAS-EUR,1638403200000,0.3921,0.55989,0.3757,0.51037,8293225.84973337
+NAS-EUR,1638316800000,0.38177,0.40931,0.37454,0.39843,448304.53018297
+NAS-EUR,1638230400000,0.396,0.40357,0.3693,0.38033,550030.65988285
+NAS-EUR,1638144000000,0.36958,0.43253,0.36492,0.40018,1339627.4854406
+NAS-EUR,1638057600000,0.37386,0.37783,0.3395,0.3657,381315.24642523
+NAS-EUR,1637971200000,0.3591,0.40659,0.35766,0.37832,353618.45074477
+NAS-EUR,1637884800000,0.42208,0.42298,0.35321,0.35579,818798.29368815
+NAS-EUR,1637798400000,0.3573,0.434,0.3573,0.41998,2143298.34633062
+NAS-EUR,1637712000000,0.36448,0.3645,0.34303,0.35731,541212.933534
+NAS-EUR,1637625600000,0.36185,0.37425,0.35681,0.36352,326705.5138185
+NAS-EUR,1637539200000,0.38595,0.38595,0.35595,0.36575,414670.35499577
+NAS-EUR,1637452800000,0.36601,0.41399,0.36031,0.38477,1115034.87292087
+NAS-EUR,1637366400000,0.36441,0.37507,0.34625,0.3657,400617.36172141
+NAS-EUR,1637280000000,0.33773,0.378,0.33231,0.36864,976821.03730552
+NAS-EUR,1637193600000,0.38463,0.38617,0.33066,0.33468,626533.90132375
+NAS-EUR,1637107200000,0.3875,0.38973,0.35902,0.38392,813152.73345966
+NAS-EUR,1637020800000,0.42837,0.43257,0.36561,0.38903,1860034.23177228
+NAS-EUR,1636934400000,0.43713,0.4595,0.42439,0.43383,2279731.62172126
+NAS-EUR,1636848000000,0.46084,0.603,0.42245,0.43845,2391791.53028174
+NAS-EUR,1636761600000,0.45173,0.48047,0.43969,0.46232,584584.31404884
+NAS-EUR,1636675200000,0.46202,0.47332,0.43302,0.45159,696116.84113583
+NAS-EUR,1636588800000,0.43003,0.47297,0.4227,0.46116,765507.3311898
+NAS-EUR,1636502400000,0.4817,0.48664,0.40666,0.43074,2461585.89661827
+NAS-EUR,1636416000000,0.39975,0.50592,0.39014,0.4817,3886852.41167321
+NAS-EUR,1636329600000,0.41085,0.41086,0.38801,0.40023,703175.6736145
+NAS-EUR,1636243200000,0.4186,0.42765,0.40066,0.40501,582719.47002067
+NAS-EUR,1636156800000,0.41231,0.45999,0.38371,0.41858,2374460.95207099
+NAS-EUR,1636070400000,0.37809,0.4675,0.37167,0.41332,2098023.80925707
+NAS-EUR,1635984000000,0.3791,0.37956,0.365,0.37557,327973.51594249
+NAS-EUR,1635897600000,0.37383,0.38571,0.36501,0.37737,918776.76125478
+NAS-EUR,1635811200000,0.35086,0.37797,0.35025,0.37383,780369.72922685
+NAS-EUR,1635724800000,0.3613,0.36545,0.34751,0.35453,498513.51282411
+NAS-EUR,1635638400000,0.36087,0.37221,0.35235,0.35911,515024.00543845
+NAS-EUR,1635552000000,0.35442,0.36961,0.34802,0.36288,744378.10529515
+NAS-EUR,1635465600000,0.35457,0.37004,0.34843,0.35512,507543.40922186
+NAS-EUR,1635379200000,0.34167,0.36841,0.33734,0.35477,397318.24723211
+NAS-EUR,1635292800000,0.37501,0.38436,0.324,0.34,677557.28993927
+NAS-EUR,1635206400000,0.38939,0.40206,0.37501,0.37846,1347027.63499356
+NAS-EUR,1635120000000,0.36687,0.425,0.36543,0.39205,1656009.20001135
+NAS-EUR,1635033600000,0.39553,0.40127,0.36115,0.36678,2887297.35765545
+NAS-EUR,1634947200000,0.39532,0.47828,0.38106,0.39355,6451570.51332675
+NAS-EUR,1634860800000,0.36101,0.44,0.35537,0.39168,3044181.00880938
+NAS-EUR,1634774400000,0.36138,0.379,0.35008,0.36151,823056.74569278
+NAS-EUR,1634688000000,0.34062,0.36138,0.33357,0.36048,321979.39601143
+NAS-EUR,1634601600000,0.34436,0.35009,0.32833,0.34098,494887.89160431
+NAS-EUR,1634515200000,0.35442,0.35661,0.33682,0.34214,274506.75970993
+NAS-EUR,1634428800000,0.35809,0.36301,0.33937,0.35073,306532.56875655
+NAS-EUR,1634342400000,0.35018,0.44819,0.34749,0.35458,1150667.66030553
+NAS-EUR,1634256000000,0.3376,0.36998,0.32297,0.35057,687458.97848741
+NAS-EUR,1634169600000,0.3375,0.34199,0.33133,0.33737,303555.46077986
+NAS-EUR,1634083200000,0.32168,0.342,0.30866,0.3358,257140.52649619
+NAS-EUR,1633996800000,0.32728,0.32728,0.30002,0.31809,307825.21343974
+NAS-EUR,1633910400000,0.33733,0.34421,0.31491,0.32989,224855.74992269
+NAS-EUR,1633824000000,0.34953,0.35397,0.33436,0.33436,101929.03441346
+NAS-EUR,1633737600000,0.34049,0.35499,0.34049,0.35036,113981.02750121
+NAS-EUR,1633651200000,0.3508,0.36243,0.33735,0.34468,415144.47256325
+NAS-EUR,1633564800000,0.321,0.35399,0.31251,0.34513,568137.60301205
+NAS-EUR,1633478400000,0.32607,0.33208,0.30557,0.32231,278465.71406872
+NAS-EUR,1633392000000,0.3176,0.33431,0.31262,0.32606,573177.78496252
+NAS-EUR,1633305600000,0.33275,0.33275,0.30879,0.31826,389448.59620465
+NAS-EUR,1633219200000,0.31091,0.33677,0.30345,0.33311,1143832.40611787
+NAS-EUR,1633132800000,0.30699,0.33213,0.29629,0.31167,698059.69366197
+NAS-EUR,1633046400000,0.29532,0.31166,0.28271,0.30311,986873.0106716
+NAS-EUR,1632960000000,0.25325,0.31121,0.25325,0.29467,882486.59607509
+NAS-EUR,1632873600000,0.25596,0.27042,0.25065,0.25724,330512.66410227
+NAS-EUR,1632787200000,0.27067,0.28,0.25345,0.2565,228438.09185104
+NAS-EUR,1632700800000,0.27775,0.28576,0.26925,0.271,448747.93516697
+NAS-EUR,1632614400000,0.28658,0.28806,0.25065,0.27308,860094.73958293
+NAS-EUR,1632528000000,0.29609,0.30255,0.28562,0.28901,356621.19725498
+NAS-EUR,1632441600000,0.32667,0.32667,0.27386,0.29786,368445.04554989
+NAS-EUR,1632355200000,0.32768,0.32931,0.31534,0.32511,136346.83913317
+NAS-EUR,1632268800000,0.28639,0.33919,0.28639,0.3287,156645.62211957
+NAS-EUR,1632182400000,0.30462,0.31901,0.27546,0.28484,104296.14059634
+NAS-EUR,1632096000000,0.35549,0.35952,0.30462,0.30713,290771.12895931
+NAS-EUR,1632009600000,0.37008,0.37562,0.35235,0.35615,111241.59560976
+NAS-EUR,1631923200000,0.36169,0.37784,0.36169,0.36651,81218.12882705
+NAS-EUR,1631836800000,0.37602,0.37939,0.35537,0.3583,117739.42400164
+NAS-EUR,1631750400000,0.3837,0.39499,0.37122,0.37781,247561.07932283
+NAS-EUR,1631664000000,0.37761,0.38865,0.37225,0.38306,128320.5532293
+NAS-EUR,1631577600000,0.36795,0.38842,0.36549,0.3826,235573.6827602
+NAS-EUR,1631491200000,0.37061,0.37319,0.34583,0.37023,94435.85685358
+NAS-EUR,1631404800000,0.36329,0.38924,0.35943,0.37469,256841.46621432
+NAS-EUR,1631318400000,0.35754,0.37591,0.35277,0.36275,283637.03092244
+NAS-EUR,1631232000000,0.39701,0.41165,0.34938,0.36152,402393.95662719
+NAS-EUR,1631145600000,0.38646,0.40682,0.37926,0.3946,274819.2512599
+NAS-EUR,1631059200000,0.38485,0.39865,0.32888,0.3853,302931.96757062
+NAS-EUR,1630972800000,0.47031,0.47183,0.34,0.38819,996305.80813157
+NAS-EUR,1630886400000,0.47943,0.48172,0.45371,0.46713,582860.35888173
+NAS-EUR,1630800000000,0.45168,0.48986,0.44797,0.47912,725658.27264083
+NAS-EUR,1630713600000,0.43255,0.45982,0.43118,0.45045,537939.96357188
+NAS-EUR,1630627200000,0.4302,0.44999,0.42526,0.4335,383880.37961543
+NAS-EUR,1630540800000,0.43701,0.44624,0.42746,0.43019,308714.4815947
+NAS-EUR,1630454400000,0.42617,0.44218,0.42192,0.43838,231776.11525495
+NAS-EUR,1630368000000,0.4376,0.446,0.42325,0.4298,393960.39510881
+NAS-EUR,1630281600000,0.41371,0.53,0.40359,0.42911,1835067.68649035
+NAS-EUR,1630195200000,0.41564,0.42159,0.3996,0.41921,248890.73064323
+NAS-EUR,1630108800000,0.42387,0.42636,0.41086,0.41325,228578.59431395
+NAS-EUR,1630022400000,0.40001,0.43614,0.38725,0.41903,281658.49139855
+NAS-EUR,1629936000000,0.44248,0.44779,0.40001,0.40375,376218.49723626
+NAS-EUR,1629849600000,0.44116,0.45683,0.42,0.44492,387163.5185176
+NAS-EUR,1629763200000,0.48946,0.49001,0.41889,0.44468,1234898.74711017
+NAS-EUR,1629676800000,0.49424,0.50532,0.48291,0.48511,1514474.6202744
+NAS-EUR,1629590400000,0.52007,0.845,0.48724,0.49923,2473030.76541753
+NAS-EUR,1629504000000,0.49561,0.53544,0.49486,0.52276,440093.29070223
+NAS-EUR,1629417600000,0.47971,0.5087,0.47344,0.5017,378703.31040856
+NAS-EUR,1629331200000,0.45975,0.48056,0.43755,0.48056,422055.22870356
+NAS-EUR,1629244800000,0.42455,0.47414,0.41469,0.46203,548800.08094199
+NAS-EUR,1629158400000,0.43894,0.465,0.41518,0.42856,391291.94228554
+NAS-EUR,1629072000000,0.45945,0.46605,0.42608,0.4432,682984.27369374
+NAS-EUR,1628985600000,0.48515,0.49502,0.42003,0.45955,1310621.85563585
+NAS-EUR,1628899200000,0.43261,0.59999,0.39938,0.47962,2422030.64465301
+NAS-EUR,1628812800000,0.37616,0.43747,0.37616,0.43747,375918.89003733
+NAS-EUR,1628726400000,0.41127,0.4299,0.36681,0.37952,381050.09575162
+NAS-EUR,1628640000000,0.38798,0.43084,0.38497,0.41256,677816.8216886
+NAS-EUR,1628553600000,0.39,0.39999,0.37827,0.38793,396720.79326563
+NAS-EUR,1628467200000,0.3507,0.38999,0.3434,0.38943,278667.54048903
+NAS-EUR,1628380800000,0.37721,0.38499,0.34272,0.35072,272748.25926197
+NAS-EUR,1628294400000,0.34853,0.39323,0.34752,0.38396,589241.33877751
+NAS-EUR,1628208000000,0.32172,0.34999,0.31237,0.34841,452540.92626082
+NAS-EUR,1628121600000,0.31121,0.33038,0.30133,0.31927,448671.2740806
+NAS-EUR,1628035200000,0.28651,0.32399,0.28066,0.31175,1043396.90185884
+NAS-EUR,1627948800000,0.28549,0.29079,0.27204,0.28137,253494.49754517
+NAS-EUR,1627862400000,0.28899,0.29892,0.28331,0.29197,225149.01164983
+NAS-EUR,1627776000000,0.28218,0.30578,0.27982,0.2898,481318.80878293
+NAS-EUR,1627689600000,0.27976,0.28851,0.27616,0.28413,361951.00606411
+NAS-EUR,1627603200000,0.28394,0.29694,0.26671,0.2825,161056.42378547
+NAS-EUR,1627516800000,0.276,0.28373,0.26911,0.27931,279347.81438024
+NAS-EUR,1627430400000,0.26413,0.29355,0.25725,0.27491,590228.30916885
+NAS-EUR,1627344000000,0.25585,0.26927,0.24916,0.25992,77047.14545078
+NAS-EUR,1627257600000,0.25758,0.27785,0.25025,0.25393,503838.757154
+NAS-EUR,1627171200000,0.25611,0.25672,0.24776,0.25453,214184.71217594
+NAS-EUR,1627084800000,0.25532,0.26393,0.25001,0.25647,233581.39432314
+NAS-EUR,1626998400000,0.251,0.258,0.24468,0.25559,262876.16107115
+NAS-EUR,1626912000000,0.24851,0.25484,0.245,0.251,206422.41627249
+NAS-EUR,1626825600000,0.23331,0.26053,0.23057,0.24831,1114017.04375189
+NAS-EUR,1626739200000,0.22002,0.2346,0.21105,0.23319,356856.43136626
+NAS-EUR,1626652800000,0.23222,0.23264,0.22,0.22002,96618.57284012
+NAS-EUR,1626566400000,0.2308,0.24266,0.22701,0.23063,85758.81834718
+NAS-EUR,1626480000000,0.23014,0.23687,0.22578,0.23118,164866.54972029
+NAS-EUR,1626393600000,0.24106,0.25172,0.23091,0.23186,161039.43725754
+NAS-EUR,1626307200000,0.24948,0.25346,0.23827,0.24256,144650.82697002
+NAS-EUR,1626220800000,0.2543,0.25431,0.23707,0.25219,105779.44958093
+NAS-EUR,1626134400000,0.26119,0.27208,0.25226,0.25439,116639.93049482
+NAS-EUR,1626048000000,0.27434,0.27687,0.25756,0.26374,163487.72052113
+NAS-EUR,1625961600000,0.27201,0.28979,0.26765,0.27399,298147.64871171
+NAS-EUR,1625875200000,0.26572,0.27329,0.26104,0.27062,105611.62718723
+NAS-EUR,1625788800000,0.252,0.26763,0.24416,0.26587,144391.832889
+NAS-EUR,1625702400000,0.27491,0.27812,0.252,0.25533,186603.12081548
+NAS-EUR,1625616000000,0.26399,0.28792,0.26166,0.27352,551839.74435628
+NAS-EUR,1625529600000,0.26527,0.26999,0.25751,0.25936,158173.97934983
+NAS-EUR,1625443200000,0.2687,0.2687,0.25,0.26235,146818.84217749
+NAS-EUR,1625356800000,0.26378,0.2748,0.259,0.27079,214550.19035044
+NAS-EUR,1625270400000,0.25657,0.27267,0.25384,0.26375,391188.37333758
+NAS-EUR,1625184000000,0.24647,0.27745,0.23263,0.25983,468914.67475798
+NAS-EUR,1625097600000,0.26764,0.27202,0.23738,0.24718,181050.53572336
+NAS-EUR,1625011200000,0.25797,0.26834,0.23878,0.26499,240916.69340919
+NAS-EUR,1624924800000,0.23889,0.27023,0.23889,0.25412,661769.0386132
+NAS-EUR,1624838400000,0.22923,0.24499,0.22429,0.23852,210844.00614797
+NAS-EUR,1624752000000,0.22921,0.23208,0.21474,0.22863,86703.81634766
+NAS-EUR,1624665600000,0.2222,0.23386,0.21013,0.22789,212560.55930951
+NAS-EUR,1624579200000,0.24161,0.24246,0.21441,0.22061,109042.64241089
+NAS-EUR,1624492800000,0.23265,0.24305,0.2238,0.23914,133469.21121852
+NAS-EUR,1624406400000,0.23553,0.24832,0.22546,0.22979,104829.13999898
+NAS-EUR,1624320000000,0.23313,0.2498,0.20001,0.22498,195517.43060458
+NAS-EUR,1624233600000,0.31342,0.31395,0.23752,0.23888,157414.87848571
+NAS-EUR,1624147200000,0.32166,0.33097,0.29623,0.31526,51171.87772262
+NAS-EUR,1624060800000,0.33647,0.34506,0.32393,0.32393,56294.7734673
+NAS-EUR,1623974400000,0.3666,0.36798,0.32047,0.3336,41304.55123474
+NAS-EUR,1623888000000,0.36348,0.37191,0.35192,0.36453,62935.22117101
+NAS-EUR,1623801600000,0.36084,0.37331,0.34547,0.35958,42210.68990254
+NAS-EUR,1623715200000,0.36183,0.36793,0.35244,0.3646,104709.75022127
+NAS-EUR,1623628800000,0.3514,0.37024,0.34891,0.36161,46556.63645281
+NAS-EUR,1623542400000,0.33594,0.36502,0.32653,0.35342,49732.44930635
+NAS-EUR,1623456000000,0.35106,0.35106,0.3206,0.34006,62930.1009552
+NAS-EUR,1623369600000,0.37092,0.37426,0.34727,0.34981,111134.40122903
+NAS-EUR,1623283200000,0.37998,0.39701,0.365,0.37158,69624.01055937
+NAS-EUR,1623196800000,0.37415,0.39062,0.35864,0.37576,129366.55304286
+NAS-EUR,1623110400000,0.37663,0.38497,0.32,0.37321,244970.42617639
+NAS-EUR,1623024000000,0.41476,0.43866,0.37009,0.37259,340886.5069763
+NAS-EUR,1622937600000,0.3942,0.42444,0.3942,0.4225,153414.66550344
+NAS-EUR,1622851200000,0.41987,0.4283,0.38142,0.39935,140407.80076504
+NAS-EUR,1622764800000,0.46201,0.46201,0.39113,0.41,206501.56891759
+NAS-EUR,1622678400000,0.43971,0.47261,0.43493,0.46331,427585.00279196
+NAS-EUR,1622592000000,0.41032,0.44902,0.40336,0.44446,222542.76176028
+NAS-EUR,1622505600000,0.43429,0.44382,0.40484,0.4143,211415.0582422
+NAS-EUR,1622419200000,0.40837,0.43428,0.38638,0.43219,222540.49606863
+NAS-EUR,1622332800000,0.41742,0.43687,0.39502,0.40372,249493.41887867
+NAS-EUR,1622246400000,0.40816,0.43965,0.37306,0.42094,548737.44165658
+NAS-EUR,1622160000000,0.47112,0.47614,0.3871,0.40515,239818.77561823
+NAS-EUR,1622073600000,0.46565,0.5032,0.42493,0.47087,462292.03656298
+NAS-EUR,1621987200000,0.40773,0.472,0.40329,0.462,480723.39316711
+NAS-EUR,1621900800000,0.4232,0.43804,0.36493,0.41022,243492.39452962
+NAS-EUR,1621814400000,0.34495,0.42901,0.33379,0.42395,592479.41833891
+NAS-EUR,1621728000000,0.4167,0.44818,0.3,0.35003,786051.52215768
+NAS-EUR,1621641600000,0.39784,0.51892,0.34001,0.41722,1429418.13851222
+NAS-EUR,1621555200000,0.49481,0.52648,0.32476,0.39562,502164.17283198
+NAS-EUR,1621468800000,0.41063,0.51266,0.37677,0.49443,474235.59789499
+NAS-EUR,1621382400000,0.64816,0.66035,0.0211,0.41608,719283.66173727
+NAS-EUR,1621296000000,0.66498,0.69928,0.63012,0.6514,234734.90045996
+NAS-EUR,1621209600000,0.71551,0.72894,0.61172,0.65307,292627.71099028
+NAS-EUR,1621123200000,0.73268,0.81856,0.67001,0.7142,310609.17384735
+NAS-EUR,1621036800000,0.84905,0.85801,0.72252,0.73795,331680.03941068
+NAS-EUR,1620950400000,0.81481,0.87344,0.79347,0.84525,230069.35260099
+NAS-EUR,1620864000000,0.82017,0.93661,0.76888,0.80493,607150.68303938
+NAS-EUR,1620777600000,0.85284,1.1787,0.825,0.825,2159405.74113152
+NAS-EUR,1620691200000,0.83816,0.88578,0.80001,0.85271,360012.02802099
+NAS-EUR,1620604800000,0.94427,0.99653,0.79556,0.8425,284811.56527622
+NAS-EUR,1620518400000,0.97646,0.99659,0.90249,0.9407,182614.53986124
+NAS-EUR,1620432000000,1.0048,1.0393,0.94231,0.96816,278617.20705638
+NAS-EUR,1620345600000,1.0072,1.1093,0.94227,0.95369,735025.51525534
+NAS-EUR,1620259200000,0.8491,1.15,0.83637,1.0073,1291645.44438977
+NAS-EUR,1620172800000,0.78367,0.86519,0.77436,0.8496,386436.30939918
+NAS-EUR,1620086400000,0.88477,0.89226,0.78,0.78775,271846.11945857
+NAS-EUR,1620000000000,0.89364,0.92777,0.87678,0.8847,268772.78161932
+NAS-EUR,1619913600000,0.90876,0.92668,0.85679,0.8899,331836.66282518
+NAS-EUR,1619827200000,0.91999,0.95763,0.89304,0.90751,303872.85850981
+NAS-EUR,1619740800000,0.81884,0.94202,0.81784,0.91999,531329.25934293
+NAS-EUR,1619654400000,0.83423,0.8437,0.77525,0.81733,279771.35784006
+NAS-EUR,1619568000000,0.88998,0.90499,0.77929,0.82467,382702.67356103
+NAS-EUR,1619481600000,0.80063,0.88979,0.78692,0.88944,494132.81575041
+NAS-EUR,1619395200000,0.68681,0.8173,0.668,0.80737,262570.01957968
+NAS-EUR,1619308800000,0.70755,0.78299,0.63747,0.68133,403141.62964067
+NAS-EUR,1619222400000,0.7144,0.80826,0.65,0.71341,584886.2800122
+NAS-EUR,1619136000000,0.75036,0.7748,0.59002,0.71439,506393.91584531
+NAS-EUR,1619049600000,0.87854,0.9122,0.71742,0.75771,330975.98141292
+NAS-EUR,1618963200000,0.96237,0.98545,0.85822,0.87885,242290.98536474
+NAS-EUR,1618876800000,0.96342,1.0103,0.84649,0.9567,365248.2556924
+NAS-EUR,1618790400000,1.0835,1.2079,0.95145,0.96343,245095.87559283
+NAS-EUR,1618704000000,1.2869,1.2869,0.98424,1.1442,700438.03808495
+NAS-EUR,1618617600000,1.1799,1.5296,1.1473,1.2816,796170.59225704
+NAS-EUR,1618531200000,1.0642,1.18,1.0255,1.18,683540.05284468
+NAS-EUR,1618444800000,1.0064,1.08,0.99001,1.0663,432973.96495007
+NAS-EUR,1618358400000,1.0811,1.0821,0.96316,1.0022,319920.72916105
+NAS-EUR,1618272000000,1.0845,1.131,1.0259,1.0727,621395.12452271
+NAS-EUR,1618185600000,1.1589,1.2562,1.0676,1.0811,609562.81217834
+NAS-EUR,1618099200000,1.045,1.3394,1.0154,1.1564,1432539.58388574
+NAS-EUR,1618012800000,0.99278,1.0516,0.9726,1.04,400811.31420595
+NAS-EUR,1617926400000,1.0378,1.046,0.9811,0.99861,314151.51198787
+NAS-EUR,1617840000000,0.93281,1.0529,0.91332,1.0326,678086.40257106
+NAS-EUR,1617753600000,1.1046,1.1545,0.86942,0.92901,902945.65249254
+NAS-EUR,1617667200000,1.0135,1.13,0.99002,1.0997,538471.08176893
+NAS-EUR,1617580800000,1.0593,1.07,0.95,1.0167,559661.18782688
+NAS-EUR,1617494400000,0.912,1.0639,0.90169,1.0576,441487.87076528
+NAS-EUR,1617408000000,1.0097,1.034,0.90002,0.91402,699263.62338122
+NAS-EUR,1617321600000,1.02,1.0859,0.965,1.0145,963395.54288895
+NAS-EUR,1617235200000,1.1142,1.2357,0.98369,1.0163,1428654.43449288
+NAS-EUR,1617148800000,0.98547,1.1482,0.90001,1.109,1643828.4168668
+NAS-EUR,1617062400000,0.8648,0.9857,0.80513,0.97327,921104.42685569
+NAS-EUR,1616976000000,0.84613,0.91359,0.83472,0.859,610673.05138311
+NAS-EUR,1616889600000,0.76486,0.86471,0.75,0.84708,543123.62497183
+NAS-EUR,1616803200000,0.79023,0.80553,0.75443,0.76362,539326.70002253
+NAS-EUR,1616716800000,0.77004,0.84491,0.76495,0.79259,378698.47362996
+NAS-EUR,1616630400000,0.80759,0.85036,0.73084,0.7656,569651.80669011
+NAS-EUR,1616544000000,0.81452,1.0028,0.78319,0.81287,2216898.20643623
+NAS-EUR,1616457600000,0.73956,0.83582,0.67165,0.81653,421444.24661044
+NAS-EUR,1616371200000,0.75118,0.855,0.71835,0.74836,859881.54722999
+NAS-EUR,1616284800000,0.71845,0.77066,0.67,0.75116,277745.84919458
+NAS-EUR,1616198400000,0.71439,0.78068,0.70529,0.71873,374809.6685188
+NAS-EUR,1616112000000,0.74042,0.76591,0.70111,0.71097,319463.93352004
+NAS-EUR,1616025600000,0.6681,0.78216,0.65875,0.73429,731307.32176895
+NAS-EUR,1615939200000,0.70025,0.74816,0.6455,0.6633,624531.44497047
+NAS-EUR,1615852800000,0.59701,0.72288,0.56593,0.70283,1142340.11790674
+NAS-EUR,1615766400000,0.58583,0.64,0.52608,0.59977,464117.18520972
+NAS-EUR,1615680000000,0.62045,0.63762,0.56617,0.58873,580274.30656519
+NAS-EUR,1615593600000,0.5338,0.68547,0.5121,0.62227,1343942.61664897
+NAS-EUR,1615507200000,0.54815,0.567,0.51746,0.5337,368364.87370347
+NAS-EUR,1615420800000,0.53559,0.56684,0.51,0.54327,365832.05537589
+NAS-EUR,1615334400000,0.57563,0.59461,0.51088,0.53406,470517.34104003
+NAS-EUR,1615248000000,0.54897,0.6076,0.52975,0.57533,702126.31688026
+NAS-EUR,1615161600000,0.49949,0.5552,0.46709,0.54763,434290.19731901
+NAS-EUR,1615075200000,0.48047,0.50222,0.4689,0.49519,211286.80500773
+NAS-EUR,1614988800000,0.45976,0.4898,0.426,0.48086,219134.90106225
+NAS-EUR,1614902400000,0.42001,0.46669,0.40298,0.46161,212112.4142214
+NAS-EUR,1614816000000,0.43599,0.46666,0.41501,0.42847,340324.08802361
+NAS-EUR,1614729600000,0.41153,0.44333,0.40649,0.43168,227138.61528491
+NAS-EUR,1614643200000,0.4336,0.43813,0.4,0.41253,234524.83825469
+NAS-EUR,1614556800000,0.39764,0.44856,0.39506,0.42966,250375.92393817
+NAS-EUR,1614470400000,0.41547,0.43781,0.37501,0.4021,195861.34030485
+NAS-EUR,1614384000000,0.38754,0.46958,0.38754,0.41503,268550.92338188
+NAS-EUR,1614297600000,0.40442,0.41346,0.36498,0.38675,288791.5369656
+NAS-EUR,1614211200000,0.44829,0.45637,0.40278,0.40278,244768.28382627
+NAS-EUR,1614124800000,0.42763,0.48994,0.407,0.43902,317667.94244953
+NAS-EUR,1614038400000,0.53271,0.53271,0.34668,0.42722,950307.49652157
+NAS-EUR,1613952000000,0.63969,0.64683,0.4,0.53243,1165900.02474738
+NAS-EUR,1613865600000,0.59666,0.7698,0.57811,0.64489,1284718.85204089
+NAS-EUR,1613779200000,0.55749,0.71999,0.54564,0.60605,1025306.79179423
+NAS-EUR,1613692800000,0.58304,0.59999,0.5517,0.56327,328339.97481546
+NAS-EUR,1613606400000,0.53166,0.60999,0.52677,0.58079,445563.51999429
+NAS-EUR,1613520000000,0.52598,0.55727,0.48593,0.52946,490631.87784901
+NAS-EUR,1613433600000,0.53792,0.56878,0.51537,0.53138,383876.12233418
+NAS-EUR,1613347200000,0.60113,0.60964,0.49774,0.53715,790270.90988948
+NAS-EUR,1613260800000,0.58161,0.6696,0.57433,0.60554,1352672.92244182
+NAS-EUR,1613174400000,0.4772,0.68035,0.4558,0.58191,1871948.95097684
+NAS-EUR,1613088000000,0.458,0.48598,0.42601,0.47413,791732.03495745
+NAS-EUR,1613001600000,0.37433,0.47114,0.3657,0.46386,1204973.34758673
+NAS-EUR,1612915200000,0.37202,0.41057,0.32,0.37503,1012618.68909789
+NAS-EUR,1612828800000,0.33308,0.38122,0.32802,0.37383,797657.07048563
+NAS-EUR,1612742400000,0.322,0.34127,0.30977,0.33179,693349.43529515
+NAS-EUR,1612656000000,0.30783,0.38988,0.29058,0.32238,1049618.7970043
+NAS-EUR,1612569600000,0.32018,0.32278,0.29923,0.30738,543777.18595132
+NAS-EUR,1612483200000,0.30001,0.34199,0.30001,0.32275,843182.44598175
+NAS-EUR,1612396800000,0.29505,0.3162,0.274,0.3,714675.00953295
+NAS-EUR,1612310400000,0.27831,0.30629,0.27556,0.29445,391944.56238669
+NAS-EUR,1612224000000,0.27577,0.28997,0.26637,0.28004,470453.50537455
+NAS-EUR,1612137600000,0.27478,0.28729,0.26594,0.27338,441070.93705494
+NAS-EUR,1612051200000,0.26496,0.31928,0.26236,0.27307,1088071.67167598
+NAS-EUR,1611964800000,0.25598,0.5,0.23499,0.26583,1641738.7442043
+NAS-EUR,1611878400000,0.2408,0.275,0.24065,0.25464,340139.73221482
+NAS-EUR,1611792000000,0.23806,0.24939,0.2346,0.24132,98912.69595079
+NAS-EUR,1611705600000,0.24123,0.24941,0.211,0.23557,203007.51298248
+NAS-EUR,1611619200000,0.246,0.25095,0.22552,0.24252,246305.93828689
+NAS-EUR,1611532800000,0.2549,0.2633,0.24585,0.2497,129221.45946977
+NAS-EUR,1611446400000,0.24921,0.25999,0.24568,0.25283,116454.563096
+NAS-EUR,1611360000000,0.23426,0.25482,0.23274,0.24874,112851.80711891
+NAS-EUR,1611273600000,0.23027,0.248,0.22,0.23504,204016.69230486
+NAS-EUR,1611187200000,0.2649,0.26863,0.2265,0.23688,172266.06773532
+NAS-EUR,1611100800000,0.262,0.27338,0.24505,0.2706,327522.76700038
+NAS-EUR,1611014400000,0.27136,0.2856,0.25975,0.26527,376645.50128779
+NAS-EUR,1610928000000,0.27276,0.28291,0.25724,0.27411,556148.27047388
+NAS-EUR,1610841600000,0.245,0.30684,0.24047,0.27247,972171.81186446
+NAS-EUR,1610755200000,0.2484,0.2658,0.23882,0.24893,262999.62934164
+NAS-EUR,1610668800000,0.23707,0.25832,0.22004,0.2484,367586.87341101
+NAS-EUR,1610582400000,0.24022,0.28041,0.22396,0.23747,347488.16053465
+NAS-EUR,1610496000000,0.2206,0.242,0.21305,0.23901,110552.84362858
+NAS-EUR,1610409600000,0.2241,0.24785,0.21441,0.22084,320057.84433395
+NAS-EUR,1610323200000,0.2778,0.28155,0.2,0.2318,380884.10732457
+NAS-EUR,1610236800000,0.26588,0.32037,0.218,0.27691,555864.37703964
+NAS-EUR,1610150400000,0.25647,0.282,0.24434,0.26411,441583.48564397
+NAS-EUR,1610064000000,0.23803,0.275,0.218,0.2551,460652.69541636
+NAS-EUR,1609977600000,0.22025,0.26,0.21525,0.23374,348594.20532133
+NAS-EUR,1609891200000,0.20539,0.232,0.20357,0.22443,267967.42139703
+NAS-EUR,1609804800000,0.20352,0.213,0.195,0.2069,196492.04928382
+NAS-EUR,1609718400000,0.20133,0.21919,0.18,0.20705,151634.11090834
+NAS-EUR,1609632000000,0.19169,0.21028,0.18754,0.20065,302656.54819118
+NAS-EUR,1609545600000,0.20038,0.20559,0.175,0.19195,126577.07593455
+NAS-EUR,1609459200000,0.18894,0.20858,0.18894,0.20747,135811.31421336
+NAS-EUR,1609372800000,0.19905,0.20836,0.1886,0.19383,181610.30585443
+NAS-EUR,1609286400000,0.20793,0.20793,0.19137,0.19706,204602.53834388
+NAS-EUR,1609200000000,0.21725,0.2188,0.19723,0.21098,169383.62526009
+NAS-EUR,1609113600000,0.22816,0.2323,0.215,0.21922,113992.52615592
+NAS-EUR,1609027200000,0.22428,0.23548,0.21793,0.22457,48742.83107357
+NAS-EUR,1608940800000,0.22756,0.23572,0.21961,0.21961,56258.20433844
+NAS-EUR,1608854400000,0.23133,0.24026,0.22246,0.22446,102318.73422676
+NAS-EUR,1608768000000,0.215,0.23401,0.21288,0.23235,72982.80228046
+NAS-EUR,1608681600000,0.254,0.32825,0.20998,0.21819,271739.27611759
+NAS-EUR,1608595200000,0.25869,0.26637,0.25136,0.25941,17824.1394476
+NAS-EUR,1608508800000,0.26783,0.292,0.25012,0.26117,68217.79578792
+NAS-EUR,1608422400000,0.25775,0.29448,0.25611,0.2684,92308.79740726
+NAS-EUR,1608336000000,0.26222,0.27127,0.25775,0.25931,65905.41722077
+NAS-EUR,1608249600000,0.25719,0.27888,0.25056,0.25871,39814.61959706
+NAS-EUR,1608163200000,0.25806,0.26886,0.249,0.25567,57219.63996577
+NAS-EUR,1608076800000,0.25308,0.26076,0.24545,0.25289,76262.13898028
+NAS-EUR,1607990400000,0.25636,0.25733,0.25038,0.25408,16701.51385255
+NAS-EUR,1607904000000,0.25571,0.25876,0.25054,0.2559,16484.79083249
+NAS-EUR,1607817600000,0.25214,0.26262,0.25214,0.25857,5915.51416677
+NAS-EUR,1607731200000,0.24867,0.25214,0.2456,0.25207,16715.49486224
+NAS-EUR,1607644800000,0.24668,0.24695,0.23617,0.24393,8561.54502786
+NAS-EUR,1607558400000,0.25446,0.25789,0.24434,0.24829,26345.32483244
+NAS-EUR,1607472000000,0.25438,0.26147,0.24103,0.25784,62949.07978699
+NAS-EUR,1607385600000,0.26126,0.26425,0.25,0.25316,22307.59096922
+NAS-EUR,1607299200000,0.26892,0.27048,0.2587,0.25952,28942.59952955
+NAS-EUR,1607212800000,0.27665,0.27947,0.26179,0.26649,36804.45305147
+NAS-EUR,1607126400000,0.25725,0.28749,0.25643,0.27748,161189.07745303
+NAS-EUR,1607040000000,0.26602,0.28225,0.25674,0.26122,88487.53618486
+NAS-EUR,1606953600000,0.26417,0.26983,0.2628,0.26647,41392.89879455
+NAS-EUR,1606867200000,0.25473,0.26983,0.25053,0.26802,42073.61122146
+NAS-EUR,1606780800000,0.26789,0.2777,0.2468,0.25829,84882.04486443
+NAS-EUR,1606694400000,0.26786,0.273,0.25767,0.27025,64273.43017536
+NAS-EUR,1606608000000,0.25987,0.27185,0.25965,0.26398,49332.29143866
+NAS-EUR,1606521600000,0.25706,0.27211,0.25671,0.26359,102077.56599774
+NAS-EUR,1606435200000,0.26675,0.27834,0.25,0.25647,41560.24951009
+NAS-EUR,1606348800000,0.3053,0.31242,0.25,0.26524,73515.50855661
+NAS-EUR,1606262400000,0.31015,0.33544,0.29505,0.30433,89548.30194865
+NAS-EUR,1606176000000,0.293,0.31381,0.28487,0.31168,94908.38358044
+NAS-EUR,1606089600000,0.27155,0.29268,0.26962,0.29189,51859.29865983
+NAS-EUR,1606003200000,0.278,0.28443,0.25,0.27624,80554.09252301
+NAS-EUR,1605916800000,0.2599,0.27558,0.23674,0.27465,78232.81203071
+NAS-EUR,1605830400000,0.2498,0.25812,0.2498,0.25487,36480.98668451
+NAS-EUR,1605744000000,0.25062,0.30322,0.24481,0.24716,141557.39478902
+NAS-EUR,1605657600000,0.26176,0.26176,0.24,0.24872,19465.83032129
+NAS-EUR,1605571200000,0.25236,0.27,0.25236,0.26367,17361.73214852
+NAS-EUR,1605484800000,0.24879,0.26304,0.24879,0.2511,47566.96226732
+NAS-EUR,1605398400000,0.24165,0.305,0.23736,0.24292,159442.70247931
+NAS-EUR,1605312000000,0.24789,0.24867,0.2358,0.24178,10569.74052906
+NAS-EUR,1605225600000,0.24073,0.24993,0.23917,0.24698,25004.8262546
+NAS-EUR,1605139200000,0.24952,0.25534,0.23669,0.24277,56195.50896741
+NAS-EUR,1605052800000,0.26288,0.26773,0.25374,0.25385,22529.70935211
+NAS-EUR,1604966400000,0.24774,0.26142,0.24774,0.2592,105991.61054439
+NAS-EUR,1604880000000,0.2491,0.25374,0.23996,0.23996,22709.69298462
+NAS-EUR,1604793600000,0.24285,0.25969,0.225,0.24911,11291.03966112
+NAS-EUR,1604707200000,0.25946,0.26155,0.22833,0.23518,35563.28247235
+NAS-EUR,1604620800000,0.2421,0.26383,0.23786,0.25626,65431.90546723
+NAS-EUR,1604534400000,0.23957,0.34,0.22308,0.23615,114744.75236948
+NAS-EUR,1604448000000,0.21253,0.30966,0.20866,0.2332,110248.52169169
+NAS-EUR,1604361600000,0.21604,0.21604,0.2095,0.21454,56342.50245112
+NAS-EUR,1604275200000,0.23935,0.24009,0.22338,0.22541,27191.88832126
+NAS-EUR,1604188800000,0.23405,0.24519,0.23235,0.24106,9279.69041654
+NAS-EUR,1604102400000,0.24318,0.24805,0.23139,0.23139,22287.3666042
+NAS-EUR,1604016000000,0.235,0.24284,0.22514,0.24284,15652.50535337
+NAS-EUR,1603929600000,0.2485,0.24949,0.23539,0.23539,72215.62615621
+NAS-EUR,1603843200000,0.26024,0.26215,0.24454,0.24927,15433.31177637
+NAS-EUR,1603756800000,0.25552,0.26094,0.25487,0.25487,5225.73256926
+NAS-EUR,1603670400000,0.26461,0.26578,0.2539,0.26041,5291.17226116
+NAS-EUR,1603584000000,0.2687,0.2687,0.26,0.262,4163.38874576
+NAS-EUR,1603497600000,0.2701,0.28,0.26865,0.27233,6275.72318868
+NAS-EUR,1603411200000,0.27572,0.27698,0.26933,0.2702,6114.52251762
+NAS-EUR,1603324800000,0.27138,0.28,0.27123,0.27573,18076.42800638
+NAS-EUR,1603238400000,0.26591,0.278,0.26583,0.26777,10278.73655089
+NAS-EUR,1603152000000,0.27297,0.27449,0.26242,0.26292,7220.78247195
+NAS-EUR,1603065600000,0.27137,0.27369,0.26819,0.27341,2684.87570869
+NAS-EUR,1602979200000,0.27922,0.28,0.2745,0.2745,2411.8946751
+NAS-EUR,1602892800000,0.27061,0.27971,0.26699,0.2792,15736.10773168
+NAS-EUR,1602806400000,0.28575,0.28575,0.26539,0.26857,28660.42640185
+NAS-EUR,1602720000000,0.29336,0.29353,0.28234,0.284,3547.48197854
+NAS-EUR,1602633600000,0.2967,0.29713,0.28227,0.28751,5905.40375592
+NAS-EUR,1602547200000,0.29301,0.3,0.28929,0.29679,4412.20199132
+NAS-EUR,1602460800000,0.28606,0.29666,0.28583,0.29666,5935.75242382
+NAS-EUR,1602374400000,0.28409,0.2885,0.28099,0.28552,4144.50664897
+NAS-EUR,1602288000000,0.2931,0.2931,0.2827,0.2827,4885.69266365
+NAS-EUR,1602201600000,0.2788,0.29138,0.27613,0.28802,27781.357067
+NAS-EUR,1602115200000,0.2725,0.2838,0.27121,0.28009,23327.95604873
+NAS-EUR,1602028800000,0.26364,0.27553,0.26058,0.27423,16208.9699539
+NAS-EUR,1601942400000,0.28722,0.28873,0.26742,0.26803,29387.53071488
+NAS-EUR,1601856000000,0.29354,0.29354,0.28508,0.28738,6258.97757062
+NAS-EUR,1601769600000,0.29068,0.29766,0.28749,0.29766,38469.01829854
+NAS-EUR,1601683200000,0.29458,0.29877,0.29247,0.29568,6415.6884988
+NAS-EUR,1601596800000,0.3031,0.30453,0.2817,0.29365,37794.70136795
+NAS-EUR,1601510400000,0.32666,0.33175,0.28471,0.30047,49633.97878304
+NAS-EUR,1601424000000,0.31771,0.32894,0.31138,0.32709,53435.45416493
+NAS-EUR,1601337600000,0.28779,0.32485,0.28414,0.3228,45791.90458962
+NAS-EUR,1601251200000,0.29192,0.29692,0.28854,0.2932,5802.56743541
+NAS-EUR,1601164800000,0.29799,0.29914,0.28393,0.29043,5194.07095294
+NAS-EUR,1601078400000,0.29385,0.2999,0.28872,0.29858,9182.44083431
+NAS-EUR,1600992000000,0.28449,0.29497,0.28354,0.29117,29871.96183703
+NAS-EUR,1600905600000,0.26496,0.2865,0.2612,0.2865,5815.07260311
+NAS-EUR,1600819200000,0.28155,0.28389,0.26759,0.26759,9623.4049495
+NAS-EUR,1600732800000,0.28408,0.28792,0.27641,0.27956,6475.92211923
+NAS-EUR,1600646400000,0.30967,0.3111,0.2731,0.28488,10882.44565359
+NAS-EUR,1600560000000,0.32092,0.33372,0.30621,0.30756,45479.04398684
+NAS-EUR,1600473600000,0.31723,0.32142,0.31205,0.32142,573.711385
+NAS-EUR,1600387200000,0.32044,0.32405,0.31468,0.321,5283.22233224
+NAS-EUR,1600300800000,0.3368,0.3368,0.31565,0.32151,8177.30504253
+NAS-EUR,1600214400000,0.31971,0.33337,0.31867,0.33149,6756.29439399
+NAS-EUR,1600128000000,0.34322,0.34322,0.31834,0.32156,8662.33115688
+NAS-EUR,1600041600000,0.33183,0.35353,0.33116,0.34577,9027.22010139
+NAS-EUR,1599955200000,0.35269,0.35269,0.32334,0.33069,41819.4592728
+NAS-EUR,1599868800000,0.35841,0.38496,0.35296,0.35335,78935.79404728
+NAS-EUR,1599782400000,0.33093,0.36732,0.31896,0.35869,71952.05131592
+NAS-EUR,1599696000000,0.31281,0.33371,0.30698,0.33289,43189.54208908
+NAS-EUR,1599609600000,0.30624,0.31415,0.30034,0.30717,11823.2920519
+NAS-EUR,1599523200000,0.31115,0.31548,0.29949,0.30543,12094.96182564
+NAS-EUR,1599436800000,0.31244,0.31366,0.28762,0.31172,26917.78591473
+NAS-EUR,1599350400000,0.28928,0.31727,0.27693,0.30665,24049.05172484
+NAS-EUR,1599264000000,0.33808,0.34136,0.27,0.29362,48259.02719829
+NAS-EUR,1599177600000,0.30446,0.33907,0.30074,0.33457,70957.005288
+NAS-EUR,1599091200000,0.40303,0.40547,0.29544,0.31146,58464.86790575
+NAS-EUR,1599004800000,0.4405,0.4405,0.3883,0.40681,48589.92032755
+NAS-EUR,1598918400000,0.45723,0.4596,0.43871,0.44676,31545.72732565
+NAS-EUR,1598832000000,0.45781,0.4715,0.4522,0.45646,54382.39039748
+NAS-EUR,1598745600000,0.47007,0.47613,0.45697,0.46261,63895.95877077
+NAS-EUR,1598659200000,0.44714,0.46295,0.44543,0.45783,12561.48093432
+NAS-EUR,1598572800000,0.44083,0.45818,0.44083,0.44746,20002.51887927
+NAS-EUR,1598486400000,0.46522,0.46819,0.42268,0.43411,47446.49036066
+NAS-EUR,1598400000000,0.45172,0.47088,0.44902,0.45847,12730.04965543
+NAS-EUR,1598313600000,0.4873,0.4873,0.4391,0.45785,56894.31103169
+NAS-EUR,1598227200000,0.49087,0.50407,0.48572,0.49473,36573.20779659
+NAS-EUR,1598140800000,0.48698,0.51737,0.47355,0.50471,126298.16448941
+NAS-EUR,1598054400000,0.44524,0.49683,0.44316,0.48577,58097.41730886
+NAS-EUR,1597968000000,0.465,0.51345,0.44854,0.45725,176769.00727751
+NAS-EUR,1597881600000,0.43276,0.46293,0.4299,0.46293,47599.38257372
+NAS-EUR,1597795200000,0.4535,0.45363,0.42634,0.43316,17993.92772042
+NAS-EUR,1597708800000,0.47,0.47498,0.43523,0.45088,61420.47517332
+NAS-EUR,1597622400000,0.4555,0.47702,0.45008,0.46696,66322.20405135
+NAS-EUR,1597536000000,0.44657,0.46042,0.43773,0.45623,36787.10013365
+NAS-EUR,1597449600000,0.45183,0.45469,0.43435,0.44646,38061.81558519
+NAS-EUR,1597363200000,0.44828,0.478,0.44415,0.4556,130479.24326318
+NAS-EUR,1597276800000,0.45593,0.45688,0.41481,0.45085,60590.19841105
+NAS-EUR,1597190400000,0.4553,0.45901,0.42338,0.45612,69563.01000957
+NAS-EUR,1597104000000,0.48371,0.48371,0.43462,0.46581,299119.25165051
+NAS-EUR,1597017600000,0.40557,0.57144,0.40327,0.4862,471069.16126627
+NAS-EUR,1596931200000,0.39904,0.40604,0.39163,0.40205,44259.71663661
+NAS-EUR,1596844800000,0.38249,0.4,0.38249,0.39717,26784.47669271
+NAS-EUR,1596758400000,0.3819,0.3963,0.37273,0.38249,62590.89076433
+NAS-EUR,1596672000000,0.38722,0.3908,0.37943,0.3832,48574.92593562
+NAS-EUR,1596585600000,0.38416,0.39355,0.38062,0.38683,13361.72103853
+NAS-EUR,1596499200000,0.38275,0.3963,0.38212,0.3895,15460.62968795
+NAS-EUR,1596412800000,0.37216,0.38817,0.37142,0.38024,20144.33108679
+NAS-EUR,1596326400000,0.38443,0.3955,0.35609,0.36894,10114.3933167
+NAS-EUR,1596240000000,0.36389,0.3844,0.36389,0.37792,16269.83265153
+NAS-EUR,1596153600000,0.36212,0.3704,0.35269,0.35952,6418.77366984
+NAS-EUR,1596067200000,0.36702,0.37229,0.36017,0.36407,16860.11876101
+NAS-EUR,1595980800000,0.37786,0.38486,0.36749,0.36907,17320.09732627
+NAS-EUR,1595894400000,0.36566,0.38424,0.36475,0.37726,30266.47028771
+NAS-EUR,1595808000000,0.39109,0.3946,0.34491,0.3622,68238.42029038
+NAS-EUR,1595721600000,0.406,0.40749,0.38558,0.39788,13520.78980999
+NAS-EUR,1595635200000,0.41294,0.42148,0.39431,0.40695,21751.2179074
+NAS-EUR,1595548800000,0.42084,0.42084,0.40883,0.41174,13676.82665592
+NAS-EUR,1595462400000,0.43414,0.43785,0.41531,0.41785,81135.48816317
+NAS-EUR,1595376000000,0.43433,0.45138,0.42735,0.44328,23058.24713484
+NAS-EUR,1595289600000,0.42104,0.45357,0.41894,0.43577,29846.0296162
+NAS-EUR,1595203200000,0.41639,0.4574,0.41088,0.42387,70708.52664422
+NAS-EUR,1595116800000,0.41718,0.4251,0.41112,0.42184,14010.82162627
+NAS-EUR,1595030400000,0.41131,0.43003,0.4103,0.42433,34451.10641182
+NAS-EUR,1594944000000,0.39869,0.40737,0.39222,0.40737,17579.25428941
+NAS-EUR,1594857600000,0.42148,0.42148,0.39,0.39918,60318.7134899
+NAS-EUR,1594771200000,0.42632,0.44586,0.42264,0.42264,15684.5320239
+NAS-EUR,1594684800000,0.40311,0.44861,0.40143,0.43617,33127.77016308
+NAS-EUR,1594598400000,0.42321,0.4402,0.40837,0.41062,55326.38296231
+NAS-EUR,1594512000000,0.45133,0.45416,0.41188,0.42288,69263.09814385
+NAS-EUR,1594425600000,0.41139,0.48579,0.39399,0.45368,105862.17260168
+NAS-EUR,1594339200000,0.36886,0.40787,0.36569,0.40303,68169.8483731
+NAS-EUR,1594252800000,0.37616,0.38473,0.36272,0.36595,33650.8954004
+NAS-EUR,1594166400000,0.37925,0.398,0.37856,0.38747,73028.00816805
+NAS-EUR,1594080000000,0.37326,0.398,0.35176,0.38132,165002.77631623
+NAS-EUR,1593993600000,0.34734,0.37994,0.34647,0.37461,113869.13023375
+NAS-EUR,1593907200000,0.33046,0.35811,0.32495,0.335,121591.69722308
+NAS-EUR,1593820800000,0.32553,0.332,0.32111,0.32697,4645.93926535
+NAS-EUR,1593734400000,0.32226,0.33403,0.32226,0.32337,3726.29582088
+NAS-EUR,1593648000000,0.33378,0.33592,0.315,0.32279,7994.49639126
+NAS-EUR,1593561600000,0.32585,0.33505,0.32495,0.33001,2681.97588785
+NAS-EUR,1593475200000,0.32994,0.33235,0.32673,0.32673,5370.54986948
+NAS-EUR,1593388800000,0.32349,0.33775,0.32349,0.33293,11731.96220685
+NAS-EUR,1593302400000,0.31477,0.3221,0.31386,0.31592,11540.43395857
+NAS-EUR,1593216000000,0.33221,0.33499,0.30308,0.31357,40555.54749531
+NAS-EUR,1593129600000,0.34593,0.34673,0.33023,0.33333,10217.12495706
+NAS-EUR,1593043200000,0.34514,0.3466,0.32508,0.3466,11508.11318899
+NAS-EUR,1592956800000,0.36752,0.38,0.33387,0.34519,34581.75460512
+NAS-EUR,1592870400000,0.34747,0.36864,0.34493,0.35936,36511.10722397
+NAS-EUR,1592784000000,0.32906,0.34746,0.32906,0.3434,27444.01338482
+NAS-EUR,1592697600000,0.32695,0.3296,0.32637,0.32696,2595.99324286
+NAS-EUR,1592611200000,0.32987,0.33073,0.31285,0.32516,2097.56406351
+NAS-EUR,1592524800000,0.32554,0.33266,0.32023,0.32582,546.00510331
+NAS-EUR,1592438400000,0.33565,0.33641,0.32632,0.32739,14423.19486881
+NAS-EUR,1592352000000,0.32615,0.3325,0.32134,0.32837,5096.27185056
+NAS-EUR,1592265600000,0.31729,0.32467,0.31729,0.32467,9359.38504825
+NAS-EUR,1592179200000,0.32401,0.32401,0.29228,0.31492,7659.34786864
+NAS-EUR,1592092800000,0.33741,0.33741,0.32526,0.32776,3337.04234382
+NAS-EUR,1592006400000,0.33883,0.34181,0.33473,0.34054,4993.63517129
+NAS-EUR,1591920000000,0.31641,0.33976,0.31641,0.33967,14818.07011099
+NAS-EUR,1591833600000,0.34456,0.36579,0.30913,0.3173,168835.96978637
+NAS-EUR,1591747200000,0.34491,0.34858,0.33457,0.34605,49397.2156556
+NAS-EUR,1591660800000,0.34323,0.34694,0.33878,0.34411,35780.84926326
+NAS-EUR,1591574400000,0.32792,0.34445,0.32792,0.34445,45605.56276668
+NAS-EUR,1591488000000,0.3364,0.35168,0.31822,0.33114,58610.16752202
+NAS-EUR,1591401600000,0.33869,0.34144,0.33556,0.33556,39141.4073307
+NAS-EUR,1591315200000,0.33973,0.3458,0.33541,0.3426,74801.39523765
+NAS-EUR,1591228800000,0.3462,0.35149,0.33694,0.33694,53002.04270698
+NAS-EUR,1591142400000,0.34865,0.34865,0.33396,0.3398,66898.83179125
+NAS-EUR,1591056000000,0.34619,0.36122,0.31363,0.33909,105823.83005773
+NAS-EUR,1590969600000,0.33326,0.35833,0.33326,0.34616,83329.59023521
+NAS-EUR,1590883200000,0.35967,0.39743,0.329,0.32964,197728.82147479
+NAS-EUR,1590796800000,0.31241,0.55073,0.30906,0.35336,204867.39104119
+NAS-EUR,1590710400000,0.31171,0.31588,0.30378,0.31004,21033.79924735
+NAS-EUR,1590624000000,0.3043,0.30998,0.29935,0.30818,20656.52972497
+NAS-EUR,1590537600000,0.31069,0.31972,0.30061,0.30061,56413.38357803
+NAS-EUR,1590451200000,0.30284,0.34098,0.29661,0.31023,185354.51183151
+NAS-EUR,1590364800000,0.275,0.298,0.274,0.298,56589.78403952
+NAS-EUR,1590278400000,0.29496,0.31456,0.275,0.275,33880.19855066
+NAS-EUR,1590192000000,0.31782,0.32283,0.2975,0.2975,92103.88139025
+NAS-EUR,1590105600000,0.27371,0.39042,0.26785,0.3179,590837.17161008
+NAS-EUR,1590019200000,0.26346,0.26399,0.24417,0.26399,6138.82587274
+NAS-EUR,1589932800000,0.2649,0.2649,0.25101,0.25548,4649.22975055
+NAS-EUR,1589846400000,0.25609,0.25914,0.25258,0.25759,16989.75979571
+NAS-EUR,1589760000000,0.26506,0.26588,0.25455,0.25942,14099.47518354
+NAS-EUR,1589673600000,0.26154,0.26327,0.25622,0.25774,34043.89176292
+NAS-EUR,1589587200000,0.2513,0.25831,0.2513,0.25398,7009.11332162
+NAS-EUR,1589500800000,0.24675,0.25848,0.2467,0.25512,35192.54188616
+NAS-EUR,1589414400000,0.24857,0.2608,0.24722,0.24998,156206.20800184
+NAS-EUR,1589328000000,0.24036,0.24921,0.23813,0.24831,4905.29668053
+NAS-EUR,1589241600000,0.2324,0.2461,0.23145,0.23972,49902.92779669
+NAS-EUR,1589155200000,0.2354,0.24049,0.22671,0.22777,4880.51375278
+NAS-EUR,1589068800000,0.2588,0.2588,0.22775,0.23053,61060.16298833
+NAS-EUR,1588982400000,0.271,0.2771,0.26333,0.26947,64556.57959142
+NAS-EUR,1588896000000,0.26116,0.2679,0.25674,0.2679,40611.16669795
+NAS-EUR,1588809600000,0.2611,0.26485,0.25659,0.26485,20017.97226442
+NAS-EUR,1588723200000,0.26683,0.2724,0.262,0.262,42619.28274566
+NAS-EUR,1588636800000,0.26874,0.27106,0.26146,0.27053,40734.54358629
+NAS-EUR,1588550400000,0.26309,0.2716,0.2542,0.26865,76692.89376732
+NAS-EUR,1588464000000,0.28799,0.28799,0.27015,0.27257,4041.23974004
+NAS-EUR,1588377600000,0.2752,0.28235,0.27209,0.28093,6364.9408587
+NAS-EUR,1588291200000,0.26702,0.27594,0.26351,0.2667,11515.64154523
+NAS-EUR,1588204800000,0.28,0.288,0.25339,0.26366,37715.29567149
+NAS-EUR,1588118400000,0.26919,0.27804,0.26531,0.27498,20632.17066886
+NAS-EUR,1588032000000,0.26357,0.269,0.25861,0.26713,23936.65117536
+NAS-EUR,1587945600000,0.26827,0.27386,0.25693,0.26732,16646.77690057
+NAS-EUR,1587859200000,0.25182,0.26258,0.25119,0.26058,28989.27775271
+NAS-EUR,1587772800000,0.24683,0.25727,0.24552,0.25375,7831.08471504
+NAS-EUR,1587686400000,0.24545,0.25077,0.24101,0.24804,4578.97517727
+NAS-EUR,1587600000000,0.23467,0.24812,0.23383,0.24495,69361.46800713
+NAS-EUR,1587513600000,0.23217,0.24176,0.23189,0.241,16596.67798411
+NAS-EUR,1587427200000,0.23238,0.23393,0.22625,0.23254,19270.75656756
+NAS-EUR,1587340800000,0.24848,0.24848,0.229,0.23385,19778.4913523
+NAS-EUR,1587254400000,0.25054,0.25146,0.24183,0.24845,24117.64175153
+NAS-EUR,1587168000000,0.25045,0.26183,0.24429,0.25369,122987.19785342
+NAS-EUR,1587081600000,0.23789,0.25566,0.23782,0.25052,10509.13757155
+NAS-EUR,1586995200000,0.22281,0.24,0.22281,0.23962,17113.29575091
+NAS-EUR,1586908800000,0.23371,0.23563,0.22714,0.22986,1803.78190422
+NAS-EUR,1586822400000,0.23508,0.23553,0.23294,0.23381,14599.15180369
+NAS-EUR,1586736000000,0.23199,0.235,0.23062,0.235,3340.53930693
+NAS-EUR,1586649600000,0.23357,0.24452,0.23353,0.24105,13070.26864135
+NAS-EUR,1586563200000,0.2355,0.23907,0.22982,0.23114,36295.34692555
+NAS-EUR,1586476800000,0.23844,0.23932,0.22496,0.23153,49905.17187343
+NAS-EUR,1586390400000,0.26208,0.26252,0.25562,0.25917,3579.31101861
+NAS-EUR,1586304000000,0.26011,0.26674,0.25807,0.26434,23573.66249386
+NAS-EUR,1586217600000,0.2703,0.27218,0.25787,0.25787,57761.54414913
+NAS-EUR,1586131200000,0.25411,0.26927,0.25401,0.26473,85801.98601712
+NAS-EUR,1586044800000,0.26624,0.26805,0.24689,0.25051,15395.18375378
+NAS-EUR,1585958400000,0.24642,0.25872,0.24346,0.25318,15642.65050622
+NAS-EUR,1585872000000,0.24171,0.25633,0.23926,0.24215,82861.6191266
+NAS-EUR,1585785600000,0.24973,0.25825,0.24333,0.24487,14911.07538111
+NAS-EUR,1585699200000,0.24372,0.24996,0.23586,0.24793,61020.7003326
+NAS-EUR,1585612800000,0.24977,0.25954,0.24761,0.25469,35503.87280243
+NAS-EUR,1585526400000,0.23909,0.25693,0.23445,0.2538,14808.35402283
+NAS-EUR,1585440000000,0.2355,0.2456,0.21976,0.22114,4403.80901604
+NAS-EUR,1585353600000,0.22501,0.24173,0.22015,0.23205,10815.49711545
+NAS-EUR,1585267200000,0.23275,0.26535,0.22898,0.25009,44116.91254889
+NAS-EUR,1585180800000,0.22914,0.24232,0.21891,0.23228,11599.06661409
+NAS-EUR,1585094400000,0.23141,0.23543,0.22684,0.22684,8208.95155803
+NAS-EUR,1585008000000,0.22513,0.2455,0.22176,0.24221,56486.04758907
+NAS-EUR,1584921600000,0.21812,0.22328,0.20786,0.22088,14752.20704194
+NAS-EUR,1584835200000,0.21929,0.23396,0.21202,0.22293,30998.17893891
+NAS-EUR,1584748800000,0.21616,0.22632,0.20551,0.21897,15820.69197067
+NAS-EUR,1584662400000,0.22709,0.24636,0.19114,0.2109,39508.47131333
+NAS-EUR,1584576000000,0.19471,0.2299,0.19024,0.2299,54145.99893767
+NAS-EUR,1584489600000,0.17174,0.18846,0.17174,0.18806,22811.42281437
+NAS-EUR,1584403200000,0.17236,0.18025,0.17214,0.17842,12994.87828822
+NAS-EUR,1584316800000,0.16479,0.16744,0.15041,0.15515,33043.92142103
+NAS-EUR,1584230400000,0.17741,0.18691,0.17741,0.18187,11279.19606588
+NAS-EUR,1584144000000,0.18863,0.19039,0.17663,0.17663,8216.68792871
+NAS-EUR,1584057600000,0.16322,0.21029,0.16109,0.1885,56679.87829002
+NAS-EUR,1583971200000,0.33524,0.33524,0.20841,0.22039,33725.74081852
+NAS-EUR,1583884800000,0.34243,0.34268,0.33064,0.33064,1554.38589802
+NAS-EUR,1583798400000,0.34254,0.34584,0.33366,0.34335,5959.44782076
+NAS-EUR,1583712000000,0.34756,0.34756,0.31489,0.33614,21635.1306012
+NAS-EUR,1583625600000,0.39098,0.39333,0.34834,0.35569,7153.21366944
+NAS-EUR,1583539200000,0.42015,0.42482,0.40457,0.41571,13457.33549655
+NAS-EUR,1583452800000,0.4065,0.42071,0.40375,0.41414,6520.46998586
+NAS-EUR,1583366400000,0.40076,0.41627,0.40076,0.40091,3455.33899085
+NAS-EUR,1583280000000,0.39516,0.4,0.38707,0.39884,23050.92669408
+NAS-EUR,1583193600000,0.39235,0.39235,0.38958,0.38958,227.10601219
+NAS-EUR,1583107200000,0.38572,0.39776,0.38286,0.39776,5413.48142333
+NAS-EUR,1583020800000,0.38301,0.38817,0.36721,0.36721,1288.3186723
+NAS-EUR,1582934400000,0.3905,0.39589,0.3905,0.39406,2610.06416504
+NAS-EUR,1582848000000,0.39135,0.40176,0.3771,0.40176,6194.73377462
+NAS-EUR,1582761600000,0.39278,0.41492,0.39091,0.4066,5921.86082917
+NAS-EUR,1582675200000,0.44246,0.44246,0.39822,0.40583,14072.83601222
+NAS-EUR,1582588800000,0.47884,0.48074,0.4315,0.4482,6037.3261951
+NAS-EUR,1582502400000,0.50571,0.50571,0.47458,0.48206,2267.2423031
+NAS-EUR,1582416000000,0.4821,0.50555,0.4821,0.50087,3116.8493895
+NAS-EUR,1582329600000,0.48219,0.49405,0.47852,0.48068,2095.49347186
+NAS-EUR,1582243200000,0.49369,0.50864,0.49221,0.5081,2965.47504426
+NAS-EUR,1582156800000,0.49982,0.50787,0.47259,0.49686,4181.00240915
+NAS-EUR,1582070400000,0.55103,0.561,0.49484,0.49484,14345.98436313
+NAS-EUR,1581984000000,0.519,0.56106,0.50411,0.5529,23369.48024183
+NAS-EUR,1581897600000,0.49476,0.5064,0.4508,0.49837,24443.01663127
+NAS-EUR,1581811200000,0.54192,0.57317,0.46799,0.51519,21690.12255021
+NAS-EUR,1581724800000,0.63188,0.63696,0.53413,0.54255,30640.69043507
+NAS-EUR,1581638400000,0.59108,0.6319,0.57482,0.62823,27011.61118726
+NAS-EUR,1581552000000,0.61973,0.62228,0.55408,0.58849,26795.45286186
+NAS-EUR,1581465600000,0.58753,0.62173,0.57457,0.60505,34014.39172204
+NAS-EUR,1581379200000,0.53533,0.57505,0.52897,0.57505,24338.53731685
+NAS-EUR,1581292800000,0.5541,0.55865,0.51831,0.54564,70894.74288118
+NAS-EUR,1581206400000,0.544,0.56811,0.5365,0.54935,22803.45266401
+NAS-EUR,1581120000000,0.52455,0.54809,0.52455,0.52924,39854.38518115
+NAS-EUR,1581033600000,0.53096,0.55662,0.51416,0.55662,27195.70031843
+NAS-EUR,1580947200000,0.49483,0.53498,0.49483,0.52673,31437.3717109
+NAS-EUR,1580860800000,0.471,0.50907,0.471,0.49454,47358.55341991
+NAS-EUR,1580774400000,0.479,0.479,0.44838,0.46836,40369.68519258
+NAS-EUR,1580688000000,0.48959,0.491,0.46723,0.47619,7557.10579636
+NAS-EUR,1580601600000,0.45086,0.4992,0.4503,0.48565,6385.21181726
+NAS-EUR,1580515200000,0.45734,0.4643,0.44439,0.45919,2974.13359625
+NAS-EUR,1580428800000,0.44125,0.4457,0.41731,0.4377,38168.73658624
+NAS-EUR,1580342400000,0.4149,0.43411,0.4149,0.43171,62845.70907254
+NAS-EUR,1580256000000,0.39543,0.4152,0.39507,0.41173,2166.82674559
+NAS-EUR,1580169600000,0.38815,0.39329,0.38644,0.39204,759.0693242
+NAS-EUR,1580083200000,0.38746,0.38913,0.38341,0.38913,519.14164568
+NAS-EUR,1579996800000,0.37527,0.38757,0.37527,0.38757,200.32639393
+NAS-EUR,1579910400000,0.37207,0.37877,0.37207,0.37342,908.7582891
+NAS-EUR,1579824000000,0.36667,0.38986,0.36377,0.37915,596.31662982
+NAS-EUR,1579737600000,0.37902,0.37902,0.37091,0.37149,809.71679987
+NAS-EUR,1579651200000,0.39295,0.39295,0.38492,0.38492,80.13857081
+NAS-EUR,1579564800000,0.38399,0.38814,0.3809,0.38335,3427.05098618
+NAS-EUR,1579478400000,0.38342,0.38731,0.3739,0.384,5297.1616534
+NAS-EUR,1579392000000,0.40075,0.40075,0.37129,0.37952,784.91102599
+NAS-EUR,1579305600000,0.4147,0.4147,0.38856,0.39536,1381.54834218
+NAS-EUR,1579219200000,0.38492,0.4075,0.38057,0.39557,9615.10172305
+NAS-EUR,1579132800000,0.37117,0.38182,0.3685,0.37831,6562.19573369
+NAS-EUR,1579046400000,0.42059,0.42668,0.38272,0.40143,7298.43777097
+NAS-EUR,1578960000000,0.36226,0.3852,0.34759,0.36711,12784.66447139
+NAS-EUR,1578873600000,0.33746,0.33752,0.33295,0.33295,634.36018229
+NAS-EUR,1578787200000,0.33,0.34715,0.32539,0.34715,3067.00585588
+NAS-EUR,1578700800000,0.33122,0.33933,0.33013,0.33626,892.51023147
+NAS-EUR,1578614400000,0.33043,0.3443,0.32979,0.33884,4783.95410221
+NAS-EUR,1578528000000,0.329,0.32977,0.32151,0.32365,8839.35607387
+NAS-EUR,1578441600000,0.34354,0.34354,0.32721,0.32721,5544.67245503
+NAS-EUR,1578355200000,0.35387,0.35387,0.34404,0.34701,3424.16408356
+NAS-EUR,1578268800000,0.3314,0.34052,0.3314,0.34052,20080.63358024
+NAS-EUR,1578182400000,0.32447,0.33953,0.32447,0.32811,755.65687655
+NAS-EUR,1578096000000,0.3257,0.32645,0.32404,0.3257,122.81688481
+NAS-EUR,1578009600000,0.31715,0.32877,0.31715,0.32877,95.64311077
+NAS-EUR,1577923200000,0.30449,0.30449,0.30449,0.30449,32.75990129
+NAS-EUR,1577750400000,0.32185,0.32185,0.31475,0.31475,111.77479961
+NAS-EUR,1577664000000,0.33343,0.33354,0.32382,0.32382,1185.60225416
+NAS-EUR,1577577600000,0.33327,0.33481,0.33321,0.33321,46.71885489
+NAS-EUR,1577491200000,0.32601,0.33301,0.32539,0.32994,3555.93309389
+NAS-EUR,1577404800000,0.32285,0.32508,0.32111,0.32302,713.1915408
+NAS-EUR,1577318400000,0.32118,0.33156,0.32118,0.32752,125.65678985
+NAS-EUR,1577232000000,0.32504,0.32504,0.31965,0.32416,187.17274844
+NAS-EUR,1577145600000,0.3316,0.3327,0.33024,0.3327,44.86666613
+NAS-EUR,1577059200000,0.3381,0.34361,0.32675,0.32692,4347.57039348
+NAS-EUR,1576972800000,0.3372,0.3435,0.3372,0.34293,461.74195167
+NAS-EUR,1576800000000,0.34704,0.34711,0.34238,0.34238,1378.00406881
+NAS-EUR,1576713600000,0.33258,0.33618,0.33201,0.33618,774.29926395
+NAS-EUR,1576627200000,0.32113,0.33917,0.31344,0.33917,6069.85903583
+NAS-EUR,1576540800000,0.34022,0.34022,0.30404,0.31002,28777.50883646
+NAS-EUR,1576454400000,0.35133,0.36298,0.33245,0.33765,12356.67404706
+NAS-EUR,1576368000000,0.35481,0.35942,0.35481,0.35942,56.00486917
+NAS-EUR,1576281600000,0.37587,0.37587,0.35991,0.36011,2220.43802794
+NAS-EUR,1576195200000,0.36944,0.37683,0.36944,0.37683,800.7293484
+NAS-EUR,1576108800000,0.36389,0.36971,0.36323,0.36323,763.16370213
+NAS-EUR,1576022400000,0.37,0.37587,0.36672,0.37135,766.90855252
+NAS-EUR,1575936000000,0.3741,0.37706,0.35205,0.35844,27219.09443477
+NAS-EUR,1575849600000,0.39481,0.40111,0.38532,0.38778,7624.67271559
+NAS-EUR,1575763200000,0.38716,0.40043,0.38716,0.39076,5865.250516
+NAS-EUR,1575676800000,0.38264,0.38264,0.3805,0.3805,36.17296974
+NAS-EUR,1575590400000,0.37095,0.38264,0.36811,0.37733,15383.06725674
+NAS-EUR,1575504000000,0.37113,0.37113,0.36747,0.37043,87.68420115
+NAS-EUR,1575417600000,0.36476,0.38552,0.35643,0.37453,55911.21797331
+NAS-EUR,1575331200000,0.38224,0.385,0.3753,0.3753,51294.31274634
+NAS-EUR,1575244800000,0.38735,0.38952,0.37,0.37832,50924.14467691
+NAS-EUR,1575158400000,0.37297,0.38917,0.37291,0.38587,13382.93957449
+NAS-EUR,1575072000000,0.42448,0.42573,0.38865,0.39643,22004.78076341
+NAS-EUR,1574985600000,0.40217,0.4217,0.399,0.41883,19967.74178195
+NAS-EUR,1574899200000,0.40013,0.4136,0.39937,0.40763,4843.8256601
+NAS-EUR,1574812800000,0.3688,0.40116,0.34695,0.40116,19070.13018373
+NAS-EUR,1574726400000,0.36646,0.37521,0.36,0.37088,11670.22034827
+NAS-EUR,1574640000000,0.34014,0.3663,0.31452,0.34802,22534.74400553
+NAS-EUR,1574553600000,0.3745,0.38012,0.34892,0.34892,4407.60914939
+NAS-EUR,1574467200000,0.3789,0.39625,0.37431,0.39625,1548.48570767
+NAS-EUR,1574380800000,0.40134,0.40134,0.36304,0.38055,22936.04944269
+NAS-EUR,1574294400000,0.42682,0.42856,0.40265,0.41335,7869.32568576
+NAS-EUR,1574208000000,0.46575,0.46575,0.44487,0.45051,1735.3406651
+NAS-EUR,1574121600000,0.47782,0.47791,0.44848,0.45183,31892.44507719
+NAS-EUR,1574035200000,0.53173,0.53173,0.46,0.47982,19304.29451449
+NAS-EUR,1573948800000,0.53438,0.53755,0.52541,0.53287,1628.83097197
+NAS-EUR,1573862400000,0.5341,0.544,0.52954,0.53306,2443.77067971
+NAS-EUR,1573776000000,0.56123,0.57846,0.52576,0.53397,17713.11954949
+NAS-EUR,1573689600000,0.58907,0.58907,0.54872,0.56413,23477.82523598
+NAS-EUR,1573603200000,0.5561,0.60156,0.5561,0.58322,22380.50847028
+NAS-EUR,1573516800000,0.53936,0.56101,0.53614,0.54742,4618.4680554
+NAS-EUR,1573430400000,0.54448,0.54646,0.52146,0.53125,2145.33885874
+NAS-EUR,1573344000000,0.53424,0.55297,0.53401,0.55009,4957.23135163
+NAS-EUR,1573257600000,0.53685,0.53685,0.52595,0.52829,1557.20390674
+NAS-EUR,1573171200000,0.5518,0.5518,0.52059,0.52862,1477.70804006
+NAS-EUR,1573084800000,0.54844,0.57,0.53448,0.56764,12834.24926538
+NAS-EUR,1572998400000,0.55422,0.56274,0.54648,0.548,8985.86505309
+NAS-EUR,1572912000000,0.5504,0.5616,0.53085,0.55349,11004.86286337
+NAS-EUR,1572825600000,0.53771,0.55107,0.53163,0.53428,10267.40142194
+NAS-EUR,1572739200000,0.54431,0.55048,0.52659,0.5425,6209.52148559
+NAS-EUR,1572652800000,0.53695,0.55838,0.53102,0.55755,20775.2605106
+NAS-EUR,1572566400000,0.51975,0.52927,0.51975,0.52745,6573.8576554
+NAS-EUR,1572480000000,0.54866,0.54866,0.50527,0.52915,3749.04330309
+NAS-EUR,1572393600000,0.5293,0.57448,0.50928,0.54489,14392.43435185
+NAS-EUR,1572307200000,0.53735,0.57045,0.51485,0.51485,59555.46269395
+NAS-EUR,1572220800000,0.63297,0.68,0.54333,0.5733,35064.04778685
+NAS-EUR,1572134400000,0.442,0.67298,0.442,0.6238,66370.65846082
+NAS-EUR,1572048000000,0.439,0.46191,0.41447,0.41447,6126.32035884
+NAS-EUR,1571961600000,0.38265,0.42446,0.38265,0.41384,25911.26791633
+NAS-EUR,1571875200000,0.37813,0.38653,0.37813,0.38653,727.1488989
+NAS-EUR,1571788800000,0.40432,0.41099,0.37754,0.37983,15492.71139237
+NAS-EUR,1571702400000,0.42367,0.42367,0.41355,0.41543,686.48052896
+NAS-EUR,1571616000000,0.41939,0.43195,0.41939,0.42336,16637.17265518
+NAS-EUR,1571529600000,0.40538,0.41749,0.40481,0.41749,904.87651024
+NAS-EUR,1571443200000,0.408,0.41945,0.408,0.41207,186.27687746
+NAS-EUR,1571356800000,0.4197,0.42274,0.40747,0.40852,11659.2941729
+NAS-EUR,1571270400000,0.39551,0.41031,0.39551,0.41019,10873.0833796
+NAS-EUR,1571184000000,0.43021,0.43086,0.39,0.40174,12872.61341139
+NAS-EUR,1571097600000,0.45037,0.46088,0.42467,0.42467,15593.28904868
+NAS-EUR,1571011200000,0.44234,0.44556,0.43233,0.43774,12399.6819656
+NAS-EUR,1570924800000,0.45911,0.45911,0.43704,0.44468,1439.60753561
+NAS-EUR,1570838400000,0.4562,0.46387,0.45054,0.4618,8490.59427551
+NAS-EUR,1570752000000,0.475,0.475,0.45538,0.45576,15214.91017836
+NAS-EUR,1570665600000,0.51002,0.69207,0.49582,0.50594,23478.31550688
+NAS-EUR,1570579200000,0.48943,0.50988,0.48943,0.50988,4467.57555434
+NAS-EUR,1570492800000,0.49386,0.49588,0.48687,0.48687,4315.81548723
+NAS-EUR,1570406400000,0.45812,0.48389,0.45385,0.47242,904.59603459
+NAS-EUR,1570320000000,0.4425,0.46195,0.43734,0.45595,38509.43912562
+NAS-EUR,1570233600000,0.43873,0.44634,0.4285,0.44634,5060.70412021
+NAS-EUR,1570147200000,0.43637,0.44411,0.43254,0.44411,2378.45143088
+NAS-EUR,1570060800000,0.44851,0.44851,0.43189,0.43582,406.56534694
+NAS-EUR,1569974400000,0.44958,0.45021,0.44323,0.44323,2961.41751353
+NAS-EUR,1569888000000,0.47172,0.47172,0.4473,0.4473,3541.49905953
+NAS-EUR,1569801600000,0.44552,0.46618,0.43192,0.45994,15478.03783101
+NAS-EUR,1569715200000,0.4294,0.4394,0.40062,0.43216,989.44073607
+NAS-EUR,1569628800000,0.42557,0.43953,0.42509,0.43718,3243.34852452
+NAS-EUR,1569542400000,0.41062,0.42577,0.40475,0.42577,755.05628165
+NAS-EUR,1569456000000,0.42485,0.44002,0.38796,0.40694,2864.82211027
+NAS-EUR,1569369600000,0.42474,0.4253,0.40044,0.4253,4183.62981992
+NAS-EUR,1569283200000,0.54645,0.54817,0.37635,0.41792,21766.44177512
+NAS-EUR,1569196800000,0.57298,0.57298,0.54652,0.54652,10356.69008765
+NAS-EUR,1569110400000,0.58264,0.5905,0.57748,0.58117,556.3500038
+NAS-EUR,1569024000000,0.58878,0.58878,0.58252,0.58252,32.73457553
+NAS-EUR,1568937600000,0.58881,0.58902,0.58881,0.58902,465.75723546
+NAS-EUR,1568851200000,0.58416,0.59968,0.58119,0.59785,5299.2655044
+NAS-EUR,1568764800000,0.61571,0.64171,0.61334,0.63176,5149.70398946
+NAS-EUR,1568678400000,0.59266,0.61076,0.59266,0.61076,524.45302765
+NAS-EUR,1568592000000,0.58061,0.59724,0.58061,0.59724,24.93816846
+NAS-EUR,1568505600000,0.59111,0.59181,0.59111,0.59181,438.43973797
+NAS-EUR,1568419200000,0.59058,0.5984,0.59058,0.5984,44.70386247
+NAS-EUR,1568332800000,0.58438,0.58808,0.57725,0.58171,999.39195617
+NAS-EUR,1568246400000,0.57322,0.58203,0.57322,0.58203,1089.29804461
+NAS-EUR,1568160000000,0.56112,0.57505,0.55992,0.57505,78.74988666
+NAS-EUR,1568073600000,0.60873,0.60873,0.57049,0.57606,343.15789267
+NAS-EUR,1567987200000,0.58366,0.58366,0.57973,0.57973,17.14846469
+NAS-EUR,1567900800000,0.59777,0.59928,0.59378,0.59531,4040.24276923
+NAS-EUR,1567814400000,0.56196,0.58439,0.56196,0.58377,128.24037673
+NAS-EUR,1567728000000,0.58393,0.59214,0.57918,0.59214,1062.42289183
+NAS-EUR,1567641600000,0.58245,0.58245,0.57486,0.57796,4023.69550799
+NAS-EUR,1567555200000,0.61071,0.61522,0.59348,0.59348,1678.65120522
+NAS-EUR,1567468800000,0.62035,0.62388,0.61418,0.62178,246.13403693
+NAS-EUR,1567382400000,0.62716,0.6324,0.62716,0.6324,822.81172075
+NAS-EUR,1567296000000,0.59982,0.59982,0.59982,0.59982,15.04210664
+NAS-EUR,1567209600000,0.60535,0.61138,0.59671,0.60858,601.5633764
+NAS-EUR,1567123200000,0.60364,0.60364,0.59759,0.59955,5565.88658275
+NAS-EUR,1567036800000,0.58517,0.60739,0.57248,0.60377,6011.36323034
+NAS-EUR,1566950400000,0.70054,0.7036,0.61741,0.62492,4425.17852238
+NAS-EUR,1566864000000,0.65879,0.65902,0.64845,0.6578,798.04143875
+NAS-EUR,1566777600000,0.65747,0.65747,0.63117,0.63489,15353.68162372
+NAS-EUR,1566691200000,0.68962,0.68962,0.6561,0.6561,59.9860219
+NAS-EUR,1566604800000,0.66309,0.67112,0.64887,0.66353,5530.65951679
+NAS-EUR,1566518400000,0.6192,0.64003,0.6192,0.63497,1834.97064325
+NAS-EUR,1566432000000,0.59,0.64183,0.58321,0.64183,181.89766815
+NAS-EUR,1566345600000,0.59007,0.59547,0.5705,0.59247,340.97699001
+NAS-EUR,1566259200000,0.61494,0.621,0.60142,0.61035,1647.66781731
+NAS-EUR,1566172800000,0.63554,0.64018,0.62427,0.62427,3979.18051962
+NAS-EUR,1566086400000,0.59963,0.63707,0.59727,0.63707,19224.21212679
+NAS-EUR,1566000000000,0.59602,0.6018,0.58975,0.59829,3728.27374025
+NAS-EUR,1565913600000,0.60477,0.60944,0.58601,0.59691,2219.36626077
+NAS-EUR,1565827200000,0.59829,0.60771,0.56444,0.60262,2759.65965446
+NAS-EUR,1565740800000,0.68309,0.68309,0.54906,0.59269,21342.1549511
+NAS-EUR,1565654400000,0.69582,0.69582,0.67166,0.68974,111.81711652
+NAS-EUR,1565568000000,0.73013,0.73013,0.70448,0.7086,1475.83033079
+NAS-EUR,1565481600000,0.69579,0.73285,0.69579,0.72116,5162.93454341
+NAS-EUR,1565395200000,0.7012,0.70794,0.68179,0.68201,1307.92412954
+NAS-EUR,1565308800000,0.75067,0.75067,0.69942,0.70615,4245.93800298
+NAS-EUR,1565222400000,0.77847,0.77847,0.74445,0.74445,38.90991678
+NAS-EUR,1565136000000,0.77878,0.78783,0.75036,0.75694,2983.89873841
+NAS-EUR,1565049600000,0.84324,0.84324,0.7906,0.7906,639.19141539
+NAS-EUR,1564963200000,0.89241,0.89433,0.84652,0.85689,319.16813357
+NAS-EUR,1564876800000,0.9218,0.9218,0.86211,0.87977,2160.42031808
+NAS-EUR,1564790400000,0.84399,0.92799,0.84328,0.9062,18607.5129717
+NAS-EUR,1564704000000,0.82568,0.86235,0.82524,0.83693,5742.37732033
+NAS-EUR,1564617600000,0.85118,0.85231,0.82077,0.82585,2629.57539803
+NAS-EUR,1564531200000,0.80625,0.82609,0.80625,0.82359,1738.57011515
+NAS-EUR,1564444800000,0.79277,0.80478,0.78715,0.80464,3569.73420859
+NAS-EUR,1564358400000,0.79646,0.79746,0.7903,0.79147,2356.84390062
+NAS-EUR,1564272000000,0.79988,0.80526,0.79101,0.79101,4157.06713501
+NAS-EUR,1564185600000,0.84681,0.84681,0.80869,0.82448,3203.82192638
+NAS-EUR,1564099200000,0.83898,0.84749,0.83373,0.83586,1024.37361383
+NAS-EUR,1564012800000,0.8582,0.8582,0.82511,0.82606,962.4740631
+NAS-EUR,1563926400000,0.76578,0.82987,0.76578,0.82987,2735.05182483
+NAS-EUR,1563840000000,0.79834,0.82959,0.79657,0.82959,1187.77641536
+NAS-EUR,1563753600000,0.85619,0.85943,0.79841,0.82606,5140.10330963
+NAS-EUR,1563667200000,0.83422,0.8527,0.79544,0.79544,10814.7360855
+NAS-EUR,1563580800000,0.81288,0.87124,0.81288,0.86249,5059.7334287
+NAS-EUR,1563494400000,0.7927,0.80585,0.77801,0.79374,2528.07504144
+NAS-EUR,1563408000000,0.75695,0.80724,0.72947,0.78453,12435.8071749
+NAS-EUR,1563321600000,0.70971,0.77829,0.69712,0.76162,9889.64051963
+NAS-EUR,1563235200000,0.84595,0.84707,0.70973,0.74183,6495.70656653
+NAS-EUR,1563148800000,0.78146,0.89493,0.75466,0.87363,15229.51833332
+NAS-EUR,1563062400000,0.90546,0.91624,0.82081,0.82081,8229.90124592
+NAS-EUR,1562976000000,1.0662,1.0664,0.95843,0.99753,1336.68613804
+NAS-EUR,1562889600000,0.96482,1.0844,0.96482,1.064,10836.05443666
+NAS-EUR,1562803200000,1.1777,1.1792,0.94945,0.96531,11276.28181581
+NAS-EUR,1562716800000,1.3006,1.3045,1.1309,1.1721,9397.0706839
+NAS-EUR,1562630400000,1.3586,1.3586,1.3115,1.3366,799.00192771
+NAS-EUR,1562544000000,1.3791,1.3846,1.3424,1.3541,5193.19923569
+NAS-EUR,1562457600000,1.3539,1.4079,1.337,1.3703,7088.46307547
+NAS-EUR,1562371200000,1.5365,1.5365,1.3708,1.3896,14714.53849869
+NAS-EUR,1562284800000,1.4507,1.5955,1.4377,1.5269,10589.28548202
+NAS-EUR,1562198400000,1.395,1.5067,1.3768,1.4254,43890.0565777
+NAS-EUR,1562112000000,1.3288,1.377,1.322,1.3552,8041.90836079
+NAS-EUR,1562025600000,1.3277,1.3504,1.2813,1.3168,11509.93120095
+NAS-EUR,1561939200000,1.2912,1.4439,1.2798,1.3602,4551.37959223
+NAS-EUR,1561852800000,1.3785,1.3785,1.2717,1.2717,1183.61693465
+NAS-EUR,1561766400000,1.3252,1.3878,1.3252,1.3831,2584.04515739
+NAS-EUR,1561680000000,1.3366,1.4411,1.3366,1.4169,4632.77765715
+NAS-EUR,1561593600000,1.3564,1.5375,1.2255,1.303,8520.43156319
+NAS-EUR,1561507200000,1.5025,1.6,1.3527,1.3834,5894.46132821
+NAS-EUR,1561420800000,1.5595,1.5724,1.465,1.5108,18063.22545692
+NAS-EUR,1561334400000,1.4625,1.8286,1.4625,1.5859,27971.03040735
+NAS-EUR,1561248000000,1.4,1.5369,1.3999,1.4626,3093.13100899
+NAS-EUR,1561161600000,1.2509,1.4117,1.2509,1.3561,14003.02980425
+NAS-EUR,1561075200000,1.296,1.302,1.2423,1.2474,1117.66307218
+NAS-EUR,1560988800000,1.3594,1.3594,1.2734,1.2761,4442.5652702
+NAS-EUR,1560902400000,1.3915,1.4393,1.3544,1.3596,4583.08787333
+NAS-EUR,1560816000000,1.3818,1.4291,1.315,1.3721,4405.12517387
+NAS-EUR,1560729600000,1.3841,1.4101,1.345,1.3545,6857.28438127
+NAS-EUR,1560643200000,1.49,1.5876,1.3962,1.4039,5256.8333692
+NAS-EUR,1560556800000,1.3498,1.4485,1.3472,1.3964,2658.82553405
+NAS-EUR,1560470400000,1.4239,1.4383,1.3544,1.3649,766.25078674
+NAS-EUR,1560384000000,1.4705,1.5535,1.4298,1.4363,7771.63487757
+NAS-EUR,1560297600000,1.4413,1.5035,1.3756,1.4656,14038.30876752
+NAS-EUR,1560211200000,1.7371,1.7371,1.4812,1.53,30929.12629432
+NAS-EUR,1560124800000,1.2124,1.8325,1.1731,1.5551,123410.60523354
+NAS-EUR,1560038400000,1.0007,1.2361,1.0007,1.2073,39269.67642943
+NAS-EUR,1559952000000,0.99438,0.99942,0.95427,0.95427,1073.1872748
+NAS-EUR,1559865600000,1.0038,1.12,0.98779,0.99799,665.26465238
+NAS-EUR,1559779200000,0.95964,0.96283,0.9259,0.95169,2279.27461814
+NAS-EUR,1559692800000,0.93331,0.9592,0.91225,0.94617,366.28416162
+NAS-EUR,1559606400000,0.94184,0.95978,0.89223,0.8978,1094.72515953
+NAS-EUR,1559520000000,1.0364,1.0364,0.97634,0.97634,312.66904924
+NAS-EUR,1559433600000,1.073,1.0811,1.059,1.0637,3430.60528536
+NAS-EUR,1559347200000,1.1034,1.1099,1.075,1.08,1064.28577746
+NAS-EUR,1559260800000,1.0369,1.0686,0.98752,1.0686,894.49081643
+NAS-EUR,1559174400000,1.0346,1.1609,1.0244,1.0316,1840.11028462
+NAS-EUR,1559088000000,1.025,1.067,1.004,1.0341,2021.15451947
+NAS-EUR,1559001600000,1.0342,1.0672,1.0342,1.0466,1305.02070745
+NAS-EUR,1558915200000,1.0604,1.061,1.0205,1.0503,5735.70029679
+NAS-EUR,1558828800000,1.0105,1.09,0.98824,1.0655,2847.33074416
+NAS-EUR,1558742400000,1.0422,1.0422,0.99447,0.99473,1127.52577043
+NAS-EUR,1558656000000,0.99947,1.0156,0.99315,1.0086,2624.9625788
+NAS-EUR,1558569600000,0.96522,0.98146,0.91942,0.95976,541.86367948
+NAS-EUR,1558483200000,1.0139,1.0185,0.9623,0.97062,2300.2503456
+NAS-EUR,1558396800000,0.9604,1.0378,0.95602,1.0225,2947.92796865
+NAS-EUR,1558310400000,1.0334,1.0384,0.9397,0.97226,5400.57903538
+NAS-EUR,1558224000000,1.0237,1.0624,1.0025,1.0182,985.29347886
+NAS-EUR,1558137600000,1.0053,1.0368,0.966,1.0368,3482.28208712
+NAS-EUR,1558051200000,0.92159,0.9945,0.9,0.98172,6794.69328994
+NAS-EUR,1557964800000,1.1499,1.2309,1.0336,1.0909,6524.6860489
+NAS-EUR,1557878400000,1.15,1.15,1.0546,1.1316,4030.56598565
+NAS-EUR,1557792000000,0.93255,1.0162,0.92517,1.0147,4564.02491538
+NAS-EUR,1557705600000,0.86098,0.943,0.86098,0.90048,17441.03543869
+NAS-EUR,1557619200000,0.84603,0.91104,0.81623,0.83021,14241.66035871
+NAS-EUR,1557532800000,0.79343,0.88578,0.78622,0.87995,10128.91647644
+NAS-EUR,1557446400000,0.78291,0.78291,0.77881,0.77881,1929.19550964
+NAS-EUR,1557360000000,0.80328,0.80328,0.75878,0.76517,1830.08651524
+NAS-EUR,1557273600000,0.79065,0.84249,0.77911,0.8157,18513.77236964
+NAS-EUR,1557187200000,0.86085,0.86564,0.80777,0.80777,13337.03331853
+NAS-EUR,1557100800000,0.85013,0.86259,0.84393,0.85394,7509.87496304
+NAS-EUR,1557014400000,0.88072,0.88072,0.84509,0.85314,4593.3710794
+NAS-EUR,1556928000000,0.88318,0.8988,0.8467,0.88468,5205.33476256
+NAS-EUR,1556841600000,0.86687,0.92036,0.86089,0.89043,4362.24749786
+NAS-EUR,1556755200000,0.89907,0.90718,0.87635,0.87898,4282.80750791
+NAS-EUR,1556668800000,0.89331,0.91289,0.88085,0.89591,6436.07306486
+NAS-EUR,1556582400000,0.85742,0.9076,0.84878,0.9076,4459.75051667
+NAS-EUR,1556496000000,0.91396,0.92261,0.85531,0.85531,940.02483288
+NAS-EUR,1556409600000,0.91733,0.94094,0.89199,0.89199,3646.80923873
+NAS-EUR,1556323200000,0.85759,0.93141,0.85192,0.92024,4606.15397673
+NAS-EUR,1556236800000,0.8834,0.89889,0.85001,0.85001,17099.72761152
+NAS-EUR,1556150400000,0.95792,1.0118,0.88472,0.89035,19801.27622906
+NAS-EUR,1556064000000,1.0869,1.0963,0.91428,0.95762,15496.76958334
+NAS-EUR,1555977600000,1.0935,1.0963,1.0869,1.0869,1690.6132878
+NAS-EUR,1555891200000,1.047,1.1229,1.047,1.09,3840.46442832
+NAS-EUR,1555804800000,1.1288,1.1288,1.0352,1.0662,2224.2673676
+NAS-EUR,1555718400000,1.1522,1.1542,1.1226,1.1267,3316.11105918
+NAS-EUR,1555632000000,1.1458,1.199,1.1421,1.1574,24714.76038818
+NAS-EUR,1555545600000,1.1757,1.1943,1.171,1.1742,2148.92660795
+NAS-EUR,1555459200000,1.2523,1.2523,0.85,1.1712,6446.19609616
+NAS-EUR,1555372800000,1.1271,1.3245,1.1197,1.2415,44721.92331754
+NAS-EUR,1555286400000,1.2346,1.2893,1.1511,1.1615,13420.9637683
+NAS-EUR,1555200000000,1.2285,1.2519,1.2132,1.2304,9897.60279511
+NAS-EUR,1555113600000,1.2731,1.2893,1.1979,1.2521,13492.47883686
+NAS-EUR,1555027200000,1.0807,1.45,1.0788,1.3035,58156.41374413
+NAS-EUR,1554940800000,1.0906,1.1165,1.02,1.1075,75048.74026547
+NAS-EUR,1554854400000,1.08,1.159,1.037,1.1386,25652.50864371
+NAS-EUR,1554768000000,1.0109,1.0428,0.93855,1.0427,8023.13539325
+NAS-EUR,1554681600000,1.0322,1.0441,0.96754,0.99681,12672.10845188
+NAS-EUR,1554595200000,1.0837,1.1155,1.0777,1.0999,2125.70157451
+NAS-EUR,1554508800000,1.1029,1.1212,1.0879,1.0927,724.29040163
+NAS-EUR,1554422400000,1.1097,1.113,1.0771,1.0937,3509.1605749
+NAS-EUR,1554336000000,1.0572,1.1225,1.0269,1.0918,7318.52021001
+NAS-EUR,1554249600000,1.0459,1.1484,1.0018,1.0441,7511.39144632
+NAS-EUR,1554163200000,0.98865,1.0493,0.94028,1.0493,26012.29236692
+NAS-EUR,1554076800000,0.865,0.9986,0.865,0.99668,25765.58431845
+NAS-EUR,1553990400000,0.83187,0.84746,0.82866,0.83854,1188.58798467
+NAS-EUR,1553904000000,0.86289,0.86308,0.82294,0.82971,1243.0957112
+NAS-EUR,1553817600000,0.8475,0.85633,0.83847,0.85548,762.57407675
+NAS-EUR,1553731200000,0.81229,0.82417,0.81094,0.82137,1822.7907777
+NAS-EUR,1553644800000,0.7747,0.8341,0.7747,0.83339,5419.38178168
+NAS-EUR,1553558400000,0.782,0.79688,0.73086,0.76059,8249.80737736
+NAS-EUR,1553472000000,0.82673,0.82673,0.76164,0.77183,1590.84831562
+NAS-EUR,1553385600000,0.81582,0.84144,0.79995,0.80866,13280.58775539
+NAS-EUR,1553299200000,0.74119,0.82139,0.74119,0.80981,9248.73786242
+NAS-EUR,1553212800000,0.73913,0.76018,0.73913,0.74287,616.37648575
+NAS-EUR,1553126400000,0.764,0.79025,0.72368,0.73353,16110.72472679
+NAS-EUR,1553040000000,0.71164,0.76129,0.70218,0.76129,2957.29342955
+NAS-EUR,1552953600000,0.72359,0.72359,0.70095,0.7149,3925.80465061
+NAS-EUR,1552867200000,0.76125,0.76636,0.71649,0.72267,2208.99546803
+NAS-EUR,1552780800000,0.72542,0.75699,0.71702,0.75699,14486.31880613
+NAS-EUR,1552694400000,0.72962,0.75812,0.71802,0.75153,28659.99682833
+NAS-EUR,1552608000000,0.69702,0.78052,0.69702,0.71944,42575.93973333
+NAS-EUR,1552521600000,0.67099,0.72,0.65631,0.69044,15930.29259014
+NAS-EUR,1552435200000,0.68457,0.69609,0.64677,0.67329,2926.95033755
+NAS-EUR,1552348800000,0.68487,0.74273,0.68487,0.7238,3292.83436585
+NAS-EUR,1552262400000,0.63548,0.84912,0.61701,0.75495,96827.25009686
+NAS-EUR,1552176000000,0.60295,0.61998,0.5918,0.61962,637.16300509
+NAS-EUR,1552089600000,0.60358,0.60873,0.58427,0.59993,16629.59286204
+NAS-EUR,1552003200000,0.55375,0.58922,0.55375,0.57956,10617.19367781
diff --git a/candles/NEAR-EUR.csv b/candles/NEAR-EUR.csv
index dda0e8509c2f6bccfc7c9c6c7ce65ab57de32cfe..4e19ea1c2dd32e6bf5ae0a3c7e1dddf9f0cdbdf2 100644
--- a/candles/NEAR-EUR.csv
+++ b/candles/NEAR-EUR.csv
@@ -1,686 +1,687 @@
-time,open,high,low,close,volume
-1707782400000,3.1284,3.1874,3.0367,3.0684,116579.05016753
-1707696000000,2.8831,3.1471,2.8564,3.138,365697.89225122
-1707609600000,2.8058,2.9645,2.802,2.8872,274031.89378459
-1707523200000,2.761,2.8928,2.702,2.8036,144309.08262868
-1707436800000,2.7094,3.051,2.7064,2.7574,318776.06375676
-1707350400000,2.6756,2.79,2.64,2.7073,320432.0699139
-1707264000000,2.5473,2.6859,2.499,2.6615,124716.31301347
-1707177600000,2.5589,2.5846,2.505,2.533,106270.01067501
-1707091200000,2.5601,2.6194,2.5087,2.5632,99220.11374906
-1707004800000,2.61,2.613,2.5507,2.56,102088.64263503
-1706918400000,2.6929,2.7278,2.6,2.6121,91329.61291416
-1706832000000,2.6304,2.7303,2.5999,2.6903,119273.46996349
-1706745600000,2.6166,2.6473,2.5274,2.629,113592.84718724
-1706659200000,2.7842,2.7977,2.5777,2.6123,172678.95256475
-1706572800000,2.7808,2.9769,2.7304,2.7799,255460.47607758
-1706486400000,2.6536,2.8282,2.6412,2.7799,166649.17662084
-1706400000000,2.6817,2.8585,2.639,2.6588,195586.49356446
-1706313600000,2.688,2.734,2.6056,2.6741,133996.50946142
-1706227200000,2.478,2.7675,2.4451,2.6867,263617.34020198
-1706140800000,2.4604,2.5348,2.4096,2.4823,177069.737508
-1706054400000,2.4419,2.4742,2.2106,2.4653,233952.02201341
-1705968000000,2.4353,2.5034,2.26,2.435,258127.427681
-1705881600000,2.6821,2.7028,2.3877,2.4346,239311.53230642
-1705795200000,2.7247,2.7937,2.68,2.6835,76113.57330888
-1705708800000,2.7587,2.7609,2.6429,2.7203,106055.68350155
-1705622400000,2.8322,2.8407,2.56,2.7551,243827.62460951
-1705536000000,3.0351,3.0947,2.76,2.8302,292378.58989938
-1705449600000,2.9836,3.1,2.898,3.0383,221258.17888338
-1705363200000,3.0231,3.0625,2.9298,2.9773,161772.45012518
-1705276800000,3.0267,3.1238,2.9656,3.0245,179418.09855641
-1705190400000,3.1191,3.2233,3.0086,3.02,147791.20649886
-1705104000000,3.1662,3.2257,3.02,3.1099,193152.3779668
-1705017600000,3.2933,3.3534,3.022,3.1635,357667.26411335
-1704931200000,3.2744,3.5089,3.1929,3.2928,528327.63560187
-1704844800000,2.9448,3.3626,2.8282,3.2816,405136.59726534
-1704758400000,3.1101,3.2371,2.7721,2.9551,389150.80159101
-1704672000000,2.943,3.1846,2.6722,3.1248,383978.11464024
-1704585600000,3.1862,3.242,2.8874,2.9427,197906.33070236
-1704499200000,3.2538,3.3998,2.9,3.1845,383563.02207384
-1704412800000,3.5814,3.6044,3.16,3.2558,288827.31716944
-1704326400000,3.4524,3.7111,3.272,3.5875,582582.51336571
-1704240000000,3.5938,3.725,2.6648,3.4731,986579.58887539
-1704153600000,3.427,3.9664,3.3693,3.59,848838.50552745
-1704067200000,3.3177,3.5142,3.2479,3.4489,227457.71045184
-1703980800000,3.3446,3.5241,3.1675,3.3253,256903.54380012
-1703894400000,3.2917,3.6,3.2113,3.3333,287825.64582762
-1703808000000,3.4059,3.6565,3.2,3.29,423215.13437936
-1703721600000,3.6686,3.8917,3.3762,3.413,530067.11864009
-1703635200000,3.9007,3.978,3.5925,3.676,598344.79868881
-1703548800000,3.8822,4.2,3.5007,3.8913,1027070.55029944
-1703462400000,3.4701,3.9709,3.3906,3.8645,924716.03970756
-1703376000000,3.5566,3.7262,3.2907,3.453,845617.54171904
-1703289600000,3.0551,3.6238,2.9119,3.5516,793810.36130782
-1703203200000,3.2205,3.4597,2.8901,3.0559,988519.65341602
-1703116800000,2.592,3.2941,2.5092,3.2134,2273016.65058906
-1703030400000,2.2132,2.7888,2.2132,2.6021,1702701.8820946
-1702944000000,2.0847,2.336,2.0517,2.217,415621.71610468
-1702857600000,2.0842,2.1251,1.8955,2.0972,298706.22827542
-1702771200000,2.1948,2.2793,2.08,2.0829,288290.57988907
-1702684800000,2.0145,2.2472,1.99,2.1895,480725.3472527
-1702598400000,2.118,2.1316,2.0051,2.0113,355773.73771391
-1702512000000,2.147,2.1585,2.012,2.1159,252167.93319333
-1702425600000,2.1389,2.1574,1.9565,2.1392,462843.67168776
-1702339200000,2.0809,2.2848,2.065,2.1333,480589.63445071
-1702252800000,2.3485,2.3602,2.0104,2.0841,456743.08627533
-1702166400000,2.2569,2.4127,2.216,2.3374,194805.92536735
-1702080000000,2.2139,2.4317,2.2139,2.2525,299864.01609981
-1701993600000,2.1012,2.2277,2.0311,2.2113,287858.34998506
-1701907200000,2.1313,2.197,2.05,2.1001,266192.90182609
-1701820800000,2.0918,2.2287,2.0795,2.1237,337372.41509788
-1701734400000,1.9851,2.1464,1.9688,2.0871,442098.80622988
-1701648000000,1.8173,2.019,1.8173,1.9796,284440.61425623
-1701561600000,1.8452,1.8639,1.7959,1.8181,114555.9156483
-1701475200000,1.7436,1.8691,1.7414,1.8475,247034.59877546
-1701388800000,1.7299,1.7526,1.701,1.739,81239.09880126
-1701302400000,1.643,1.7378,1.6312,1.729,68179.35459279
-1701216000000,1.6581,1.7228,1.6352,1.6422,148780.17601648
-1701129600000,1.6222,1.663,1.5796,1.6555,109292.47107694
-1701043200000,1.674,1.6791,1.5843,1.6276,190755.55819193
-1700956800000,1.7283,1.748,1.635,1.6751,141585.40654787
-1700870400000,1.6779,1.746,1.6673,1.7256,139221.15655977
-1700784000000,1.6602,1.7505,1.6283,1.6765,241379.05549052
-1700697600000,1.679,1.7,1.6194,1.6614,156147.99326813
-1700611200000,1.6028,1.713,1.6012,1.6783,267811.18758732
-1700524800000,1.8315,1.8797,1.5897,1.603,394744.68037711
-1700438400000,1.8238,2.0071,1.8,1.8276,678592.36462352
-1700352000000,1.6229,1.8826,1.5787,1.8216,608937.13817055
-1700265600000,1.7152,1.7375,1.54,1.6279,426371.38223704
-1700179200000,1.5849,1.7912,1.582,1.7189,738177.98541196
-1700092800000,1.5683,1.7146,1.523,1.5931,651522.94916326
-1700006400000,1.4145,1.6003,1.4129,1.5707,479426.63654968
-1699920000000,1.4863,1.5194,1.3319,1.4126,347966.86713011
-1699833600000,1.5912,1.6357,1.4898,1.4997,565289.13772476
-1699747200000,1.497,1.6899,1.4316,1.5778,650065.23875291
-1699660800000,1.4589,1.5318,1.3765,1.5014,373468.77312236
-1699574400000,1.3488,1.4854,1.314,1.4537,291413.09983572
-1699488000000,1.3702,1.4648,1.196,1.35,636247.99646522
-1699401600000,1.3524,1.3956,1.3288,1.3791,236298.03143825
-1699315200000,1.4767,1.4767,1.3194,1.3548,365932.48839768
-1699228800000,1.5309,1.56,1.4492,1.4803,304158.53535451
-1699142400000,1.4097,1.5671,1.3993,1.5249,372763.47166585
-1699056000000,1.3734,1.4324,1.3644,1.4113,129377.04556534
-1698969600000,1.4346,1.4672,1.3673,1.3789,260812.29905021
-1698883200000,1.436,1.4746,1.3628,1.4358,380919.87628435
-1698796800000,1.259,1.5716,1.2528,1.4439,867937.04503786
-1698710400000,1.2483,1.2649,1.189,1.2613,99848.89407773
-1698624000000,1.2106,1.2494,1.1797,1.2469,200400.20250613
-1698537600000,1.154,1.2107,1.135,1.2014,236664.42789496
-1698451200000,1.1542,1.1948,1.1446,1.1545,182994.87083988
-1698364800000,1.1282,1.185,1.102,1.1584,159106.47262559
-1698278400000,1.0841,1.1521,1.0808,1.129,167234.55614461
-1698192000000,1.0729,1.1013,1.0429,1.0804,103117.88468249
-1698105600000,1.0281,1.1007,1.0206,1.075,142584.97281723
-1698019200000,0.99599,1.04,0.98998,1.0301,94716.22685855
-1697932800000,0.98569,0.99624,0.95938,0.99521,37122.16747175
-1697846400000,0.94607,0.991,0.94367,0.98288,82722.62649564
-1697760000000,0.93496,0.96213,0.93109,0.94904,66490.38892401
-1697673600000,0.94865,0.94997,0.91428,0.92956,72629.13882266
-1697587200000,0.95,0.96102,0.93914,0.94635,22324.00382408
-1697500800000,0.98071,0.98624,0.94763,0.95477,87723.2584088
-1697414400000,0.97767,1.011,0.96804,0.97895,103604.02301615
-1697328000000,0.96027,0.98423,0.96027,0.97575,51641.0359585
-1697241600000,0.95963,0.96752,0.95614,0.96379,38250.55192513
-1697155200000,0.96289,0.97151,0.94768,0.9596,49183.44110494
-1697068800000,0.96718,0.96718,0.94163,0.95966,45241.66311479
-1696982400000,0.98431,0.98471,0.9508,0.96799,89328.41494786
-1696896000000,0.98444,0.99912,0.97192,0.98167,55658.63417964
-1696809600000,1.0343,1.0403,0.97117,0.98243,79953.56525281
-1696723200000,1.0338,1.0406,1.0188,1.0343,42190.54513755
-1696636800000,1.037,1.0483,1.0248,1.0312,32680.77698437
-1696550400000,1.02,1.0417,1.02,1.0386,24441.28584581
-1696464000000,1.0469,1.0575,1.0172,1.0198,32158.36178601
-1696377600000,1.051,1.0514,1.015,1.0466,28672.29814693
-1696291200000,1.0657,1.0723,1.0471,1.0485,33695.95916959
-1696204800000,1.0985,1.1048,1.0542,1.0642,59804.82794179
-1696118400000,1.0721,1.1047,1.0683,1.1029,41021.94132906
-1696032000000,1.0675,1.0853,1.0623,1.073,42676.32277829
-1695945600000,1.0506,1.065,1.0358,1.0629,138192.00345129
-1695859200000,1.027,1.0547,1.0222,1.0533,136960.08986864
-1695772800000,1.02,1.0401,1.0077,1.0254,57935.57869099
-1695686400000,1.0406,1.0445,1.0157,1.0233,49337.68185173
-1695600000000,1.03,1.0509,1.02,1.0387,37868.9791602
-1695513600000,1.0431,1.0484,1.0258,1.027,18215.4959893
-1695427200000,1.0526,1.0551,1.0406,1.0475,15030.80951421
-1695340800000,1.0536,1.0647,1.0349,1.0551,22570.66301167
-1695254400000,1.065,1.0834,1.0331,1.06,65384.57491255
-1695168000000,1.0515,1.0576,1.0299,1.0524,81165.06869119
-1695081600000,1.0305,1.0591,1.0224,1.0517,49552.05150309
-1694995200000,1.022,1.055,1.0115,1.0289,42251.26963327
-1694908800000,1.0444,1.0488,1.0123,1.0223,40976.11558378
-1694822400000,1.06,1.0701,1.0488,1.0595,43407.16012908
-1694736000000,1.0443,1.0643,1.03,1.0558,59161.28541058
-1694649600000,1.0235,1.0504,1.0102,1.0411,49483.21111478
-1694563200000,0.99805,1.0207,0.996,1.0145,37228.24188435
-1694476800000,1.0263,1.053,0.99199,0.99538,99902.71138385
-1694390400000,1.0733,1.0733,1.0082,1.0264,81867.53145036
-1694304000000,1.0897,1.0897,1.0394,1.074,37989.55382589
-1694217600000,1.0739,1.1091,1.0739,1.0904,37751.59529827
-1694131200000,1.0741,1.084,1.0597,1.0753,31635.75473205
-1694044800000,1.0548,1.0782,1.0508,1.0782,54917.90867689
-1693958400000,1.0543,1.065,1.038,1.0541,49464.0888902
-1693872000000,1.0373,1.0713,1.0311,1.0499,71587.35209213
-1693785600000,1.0483,1.0647,1.0291,1.043,37130.524357
-1693699200000,1.0395,1.0526,1.0343,1.0426,47093.97254141
-1693612800000,1.047,1.0524,1.0287,1.0411,36390.62492734
-1693526400000,1.0714,1.0714,1.032,1.0479,48057.03614265
-1693440000000,1.1014,1.1064,1.0437,1.0679,60663.37794105
-1693353600000,1.115,1.1194,1.0896,1.1021,20016.05264495
-1693267200000,1.1012,1.1617,1.0742,1.124,66390.30462444
-1693180800000,1.088,1.1082,1.0606,1.0999,36118.04405811
-1693094400000,1.1086,1.1357,1.0847,1.0917,17778.90567182
-1693008000000,1.1031,1.1173,1.1009,1.105,21032.26223364
-1692921600000,1.1056,1.1141,1.0736,1.1014,36249.79529296
-1692835200000,1.1145,1.1195,1.0803,1.1006,49552.78392475
-1692748800000,1.0745,1.1325,1.0538,1.1145,165196.09683166
-1692662400000,1.0385,1.0768,1.01,1.0768,72983.90070055
-1692576000000,1.075,1.0793,1.0155,1.0417,67717.28944164
-1692489600000,1.0767,1.083,1.0593,1.0752,19207.83545092
-1692403200000,1.0526,1.097,1.0415,1.072,52690.68664178
-1692316800000,1.0315,1.0616,1.0245,1.0524,69009.51469906
-1692230400000,1.1116,1.1324,0.96,1.0323,116000.20699685
-1692144000000,1.1736,1.1802,1.0863,1.1091,106106.51072522
-1692057600000,1.2244,1.2697,1.1285,1.1737,79796.24004371
-1691971200000,1.224,1.2377,1.2167,1.2264,68629.75391336
-1691884800000,1.2271,1.2394,1.2195,1.2253,33525.60614941
-1691798400000,1.2164,1.24,1.2158,1.2285,44250.38735135
-1691712000000,1.2165,1.2295,1.2048,1.2175,31569.37740323
-1691625600000,1.2268,1.2302,1.207,1.2155,36633.36110684
-1691539200000,1.2445,1.2695,1.2167,1.2288,31341.17337441
-1691452800000,1.2184,1.252,1.2124,1.242,73819.088091
-1691366400000,1.2145,1.2355,1.1888,1.2122,35087.60670796
-1691280000000,1.2266,1.243,1.2138,1.2138,20779.67515129
-1691193600000,1.2169,1.2351,1.2085,1.2287,46089.43552347
-1691107200000,1.2424,1.2429,1.2079,1.219,43493.6425032
-1691020800000,1.2761,1.2951,1.2324,1.2412,34100.91097491
-1690934400000,1.2852,1.2892,1.2637,1.2769,29842.07319325
-1690848000000,1.2414,1.2822,1.2138,1.2807,43530.06625993
-1690761600000,1.2654,1.2839,1.2301,1.2445,36363.27991866
-1690675200000,1.2771,1.2878,1.24,1.2662,46108.06674628
-1690588800000,1.2613,1.2826,1.2578,1.2774,23890.70162387
-1690502400000,1.2566,1.273,1.2487,1.2659,47376.07333614
-1690416000000,1.2301,1.301,1.229,1.2546,58726.99617538
-1690329600000,1.2209,1.2452,1.1961,1.2345,38280.81262193
-1690243200000,1.2467,1.2488,1.2031,1.2183,51295.31412467
-1690156800000,1.3051,1.3163,1.22,1.2495,65978.26836225
-1690070400000,1.2975,1.33,1.292,1.3117,37336.0040734
-1689984000000,1.3303,1.3369,1.2849,1.2966,46015.14589987
-1689897600000,1.3726,1.3756,1.3259,1.3322,69773.85402502
-1689811200000,1.3077,1.4331,1.3076,1.3704,203852.54003174
-1689724800000,1.3089,1.3542,1.3026,1.3051,64281.84998739
-1689638400000,1.34,1.3455,1.285,1.3088,34726.73102624
-1689552000000,1.2869,1.3414,1.2725,1.3348,58015.94112483
-1689465600000,1.3302,1.3477,1.2807,1.2857,54876.59420046
-1689379200000,1.3361,1.3598,1.3058,1.3276,54075.17660371
-1689292800000,1.3057,1.4235,1.2926,1.3395,345381.26278802
-1689206400000,1.1919,1.3064,1.1792,1.3064,117111.21141246
-1689120000000,1.2098,1.2338,1.1735,1.198,50499.63703394
-1689033600000,1.2089,1.2204,1.1881,1.209,64041.38689897
-1688947200000,1.2117,1.2373,1.1804,1.2091,63152.21997079
-1688860800000,1.2633,1.2633,1.2057,1.2126,37515.15955108
-1688774400000,1.2156,1.2753,1.2148,1.2643,68188.13447255
-1688688000000,1.2057,1.2591,1.1938,1.2137,80412.52619865
-1688601600000,1.245,1.2823,1.1881,1.2083,51270.63006087
-1688515200000,1.2859,1.3,1.2299,1.2442,68881.04733364
-1688428800000,1.3241,1.3322,1.272,1.2868,60476.34620278
-1688342400000,1.3426,1.3597,1.31,1.3301,84023.60439702
-1688256000000,1.3591,1.3591,1.3102,1.3433,79495.38769628
-1688169600000,1.2712,1.3636,1.2515,1.3591,198159.23151416
-1688083200000,1.2431,1.3252,1.1771,1.2627,189539.57949607
-1687996800000,1.2453,1.2865,1.2286,1.2451,88299.18461117
-1687910400000,1.3464,1.3464,1.2201,1.249,112749.31591046
-1687824000000,1.3565,1.3785,1.325,1.3424,131262.16845265
-1687737600000,1.2793,1.4948,1.242,1.3602,628203.62203178
-1687651200000,1.2922,1.3408,1.2779,1.2833,43479.75493436
-1687564800000,1.2646,1.3332,1.2646,1.2965,69198.29009165
-1687478400000,1.2153,1.2922,1.2088,1.2662,95038.67256045
-1687392000000,1.2208,1.2529,1.2,1.2115,36140.24491676
-1687305600000,1.1899,1.2352,1.183,1.2209,83880.33177213
-1687219200000,1.1352,1.1993,1.1176,1.1892,54306.56539689
-1687132800000,1.132,1.1374,1.0958,1.1307,59302.65433667
-1687046400000,1.1481,1.1682,1.1158,1.1346,49446.44165863
-1686960000000,1.1026,1.166,1.1026,1.149,68731.47525194
-1686873600000,1.0924,1.1285,1.0798,1.1082,36120.79069021
-1686787200000,1.0845,1.1167,1.0662,1.0907,52596.14528518
-1686700800000,1.1115,1.1489,1.07,1.0829,68041.06949288
-1686614400000,1.1152,1.1482,1.1001,1.1081,73155.96092394
-1686528000000,1.1315,1.1373,1.0955,1.1196,69171.40030359
-1686441600000,1.1235,1.1586,1.1111,1.1242,64469.46516551
-1686355200000,1.2857,1.2892,1.0709,1.1281,181839.90855288
-1686268800000,1.3112,1.3309,1.274,1.2914,55573.64402897
-1686182400000,1.3125,1.3265,1.2951,1.3093,54665.51984206
-1686096000000,1.4291,1.4298,1.3114,1.322,96297.83843091
-1686009600000,1.4006,1.4398,1.3556,1.4347,104768.20081186
-1685923200000,1.5137,1.5488,1.3411,1.4065,165324.48470003
-1685836800000,1.5122,1.5396,1.5026,1.5109,59125.06619125
-1685750400000,1.5031,1.5323,1.4975,1.5113,41573.50559482
-1685664000000,1.4389,1.5228,1.429,1.5066,108168.13921616
-1685577600000,1.461,1.4674,1.4347,1.4381,106898.14496079
-1685491200000,1.4991,1.5093,1.455,1.465,91957.64496947
-1685404800000,1.5209,1.5393,1.4954,1.5019,75481.05307164
-1685318400000,1.5523,1.565,1.508,1.5263,82690.44789082
-1685232000000,1.5216,1.573,1.5186,1.5578,56143.06416929
-1685145600000,1.4752,1.545,1.47,1.527,23854.83364495
-1685059200000,1.4582,1.492,1.4283,1.473,41559.54321077
-1684972800000,1.4681,1.4739,1.4266,1.4563,25653.50313157
-1684886400000,1.5253,1.5253,1.443,1.4667,49647.36489
-1684800000000,1.4901,1.55,1.4834,1.5263,38361.03053313
-1684713600000,1.4878,1.5044,1.4604,1.4949,35705.32431742
-1684627200000,1.5348,1.5381,1.45,1.4879,68096.57449383
-1684540800000,1.535,1.5445,1.528,1.5399,17878.86327116
-1684454400000,1.538,1.5662,1.5352,1.5444,38108.7384655
-1684368000000,1.5584,1.5695,1.5092,1.5415,41496.1914834
-1684281600000,1.5299,1.583,1.5164,1.5665,36589.22599047
-1684195200000,1.5265,1.5368,1.5,1.5263,39231.01637242
-1684108800000,1.5282,1.5707,1.5071,1.52,38192.82815957
-1684022400000,1.5319,1.5457,1.5128,1.5272,53670.82535899
-1683936000000,1.5124,1.5466,1.4898,1.533,72769.55846385
-1683849600000,1.4627,1.5262,1.4122,1.5176,51524.72671496
-1683763200000,1.5009,1.5048,1.4284,1.4674,68458.62988774
-1683676800000,1.4839,1.5355,1.4209,1.5096,72893.9669137
-1683590400000,1.4941,1.5044,1.4637,1.4826,51214.21979865
-1683504000000,1.5773,1.5861,1.432,1.4955,99464.04696082
-1683417600000,1.6071,1.6214,1.5714,1.5799,27913.14717524
-1683331200000,1.6904,1.7008,1.5819,1.6114,78152.04646433
-1683244800000,1.6728,1.7222,1.651,1.6967,34879.8844484
-1683158400000,1.7131,1.7131,1.6521,1.6725,41694.45033805
-1683072000000,1.6708,1.7392,1.6125,1.7176,77825.82615725
-1682985600000,1.6767,1.6845,1.6532,1.6677,37517.99996954
-1682899200000,1.7535,1.7586,1.6441,1.6747,48069.55029503
-1682812800000,1.7507,1.8,1.7222,1.762,39499.50037417
-1682726400000,1.7389,1.7777,1.7356,1.7621,24020.86595566
-1682640000000,1.7454,1.7645,1.7063,1.7426,47171.74014753
-1682553600000,1.7163,1.7712,1.6987,1.7469,59035.28610486
-1682467200000,1.7882,1.835,1.6232,1.7062,164341.90293108
-1682380800000,1.701,1.8103,1.6715,1.7885,87829.73994011
-1682294400000,1.7422,1.7666,1.6761,1.7071,79427.41443964
-1682208000000,1.7781,1.785,1.6866,1.7431,78461.59939579
-1682121600000,1.7588,1.7851,1.7287,1.7851,38335.52992965
-1682035200000,1.8673,1.883,1.712,1.7515,87789.99537595
-1681948800000,1.961,2.0044,1.8446,1.8682,86320.95365811
-1681862400000,2.1364,2.1909,1.93,1.9665,145372.29973789
-1681776000000,2.0796,2.1903,2.0619,2.1402,97255.59728124
-1681689600000,2.1147,2.1419,2.044,2.0962,147049.60277531
-1681603200000,2.1085,2.142,2.063,2.1153,118796.25749859
-1681516800000,2.0069,2.1938,1.9811,2.1155,208909.24569135
-1681430400000,1.9935,2.0551,1.9614,2.0235,249869.93141405
-1681344000000,2.0224,2.0499,1.9592,1.9981,112908.84654915
-1681257600000,1.8794,2.0472,1.8055,2.0229,267027.29916569
-1681171200000,1.9044,1.9276,1.8752,1.8825,85982.68315649
-1681084800000,1.8463,1.9058,1.8137,1.895,122243.29954297
-1680998400000,1.8206,1.8679,1.7731,1.845,60345.46272956
-1680912000000,1.8523,1.8549,1.7937,1.8093,30893.82764708
-1680825600000,1.8238,1.8596,1.7928,1.8505,24614.20761419
-1680739200000,1.8605,1.8605,1.786,1.8203,54751.76450639
-1680652800000,1.8254,1.898,1.8254,1.8601,120019.21166883
-1680566400000,1.7911,1.8363,1.763,1.8163,57690.5785932
-1680480000000,1.7776,1.8432,1.721,1.7992,55979.26616247
-1680393600000,1.8391,1.8572,1.7489,1.7659,36475.90799317
-1680307200000,1.8465,1.851,1.8069,1.8315,44540.72323115
-1680220800000,1.7693,1.8539,1.7369,1.8474,74956.64876938
-1680134400000,1.8306,1.8779,1.7498,1.766,62120.75671502
-1680048000000,1.734,1.8495,1.734,1.8431,50153.70283889
-1679961600000,1.7102,1.7506,1.6757,1.7409,32252.34470682
-1679875200000,1.8217,1.8274,1.6848,1.7087,69496.70280024
-1679788800000,1.7922,1.8424,1.791,1.8216,21291.41474201
-1679702400000,1.8283,1.8596,1.767,1.7907,41298.77172506
-1679616000000,1.8928,1.9,1.797,1.8303,58063.78017473
-1679529600000,1.7979,1.9074,1.7722,1.893,49852.10375291
-1679443200000,1.9217,2,1.7333,1.7985,109600.55110718
-1679356800000,1.8775,1.9499,1.817,1.9265,60806.92787313
-1679270400000,2.0053,2.0497,1.8478,1.8813,78387.0756053
-1679184000000,1.97,2.0559,1.9481,2.0003,38449.71036853
-1679097600000,2.0181,2.0621,1.9,1.9471,123719.95162581
-1679011200000,1.8505,2.02,1.8351,2.0171,146280.25122943
-1678924800000,1.8268,1.9042,1.795,1.855,51909.57740574
-1678838400000,1.9737,1.9998,1.7681,1.819,74343.01799854
-1678752000000,1.8812,2.0572,1.8214,1.9728,165239.89775488
-1678665600000,1.8111,1.8941,1.765,1.8802,311865.6416394
-1678579200000,1.6774,1.84,1.6559,1.8242,207319.16936355
-1678492800000,1.6944,1.7563,1.5991,1.6879,96915.66877594
-1678406400000,1.6903,1.712,1.5787,1.7008,151349.85175486
-1678320000000,1.7491,1.8112,1.6302,1.6942,113900.02107807
-1678233600000,1.8941,1.9051,1.7289,1.7441,58571.81924784
-1678147200000,1.927,1.9554,1.84,1.8969,49525.02247944
-1678060800000,1.9108,1.9471,1.8695,1.922,40376.12533833
-1677974400000,1.93,1.9916,1.9018,1.9126,19910.20153521
-1677888000000,1.9795,1.9909,1.8685,1.9293,37163.42322538
-1677801600000,2.1336,2.1336,1.9175,1.974,96652.03000316
-1677715200000,2.1739,2.1803,2.085,2.1222,51706.69886614
-1677628800000,2.1114,2.2258,2.0925,2.1759,33218.28268124
-1677542400000,2.2129,2.2899,2.0929,2.108,38039.28909946
-1677456000000,2.253,2.2873,2.163,2.2133,31279.33020004
-1677369600000,2.1749,2.2731,2.1568,2.2482,37349.12479771
-1677283200000,2.1911,2.2166,2.09,2.1711,31573.14885374
-1677196800000,2.3386,2.34,2.1467,2.1967,69293.17225241
-1677110400000,2.3662,2.42,2.2891,2.3347,66369.20501767
-1677024000000,2.4098,2.4148,2.255,2.3596,72053.6878435
-1676937600000,2.5267,2.5349,2.35,2.4042,103538.78879873
-1676851200000,2.4168,2.6,2.3335,2.518,231596.74600664
-1676764800000,2.4065,2.5094,2.3574,2.4271,128152.93227096
-1676678400000,2.3062,2.5311,2.3062,2.4083,189473.12625064
-1676592000000,2.1684,2.3247,2.1652,2.3,99419.99206881
-1676505600000,2.3529,2.3902,2.165,2.1657,130530.78360448
-1676419200000,2.1011,2.361,2.0606,2.3574,108614.926477
-1676332800000,2.0351,2.1083,1.9531,2.0955,145848.2395606
-1676246400000,2.0983,2.1076,1.9606,2.0375,80932.23275632
-1676160000000,2.143,2.223,2.06,2.0903,73672.57283843
-1676073600000,2.104,2.1515,2.0818,2.1385,74343.60659419
-1675987200000,2.1127,2.1623,2.0651,2.106,102316.84555123
-1675900800000,2.4652,2.4652,2.0536,2.1162,228704.6943539
-1675814400000,2.3247,2.6478,2.3054,2.476,596350.36363081
-1675728000000,2.1491,2.3385,2.1491,2.3181,111819.10000724
-1675641600000,2.2174,2.2492,2.136,2.1463,63028.65041201
-1675555200000,2.3183,2.3625,2.1631,2.2223,73837.81269613
-1675468800000,2.3234,2.39,2.2563,2.3188,44876.95299276
-1675382400000,2.2446,2.3283,2.2053,2.3224,48374.53345822
-1675296000000,2.1991,2.355,2.1991,2.2338,141841.7616396
-1675209600000,2.1467,2.2092,1.994,2.2022,128194.68666529
-1675123200000,2.1279,2.1848,2.099,2.1467,160820.27864836
-1675036800000,2.3622,2.3667,2.046,2.1265,125881.75738619
-1674950400000,2.2771,2.3952,2.2431,2.3635,68256.87111684
-1674864000000,2.3588,2.4632,2.2511,2.273,102913.95379753
-1674777600000,2.3131,2.375,2.2,2.3615,126288.26563975
-1674691200000,2.3464,2.499,2.2946,2.312,122766.36440739
-1674604800000,2.1643,2.4146,2.0946,2.332,112419.65287191
-1674518400000,2.3423,2.4052,2.1382,2.1593,92540.77698518
-1674432000000,2.2096,2.485,2.2056,2.3444,138744.54083307
-1674345600000,2.1383,2.3944,2.1383,2.211,241417.92991513
-1674259200000,2.2004,2.2789,2.131,2.1409,219904.83906327
-1674172800000,1.9344,2.2069,1.8935,2.1993,147360.66121802
-1674086400000,1.832,1.9837,1.832,1.9326,84435.79130425
-1674000000000,2.0006,2.05,1.8001,1.8337,116614.14788465
-1673913600000,2.0276,2.0851,1.9925,1.9967,79367.78268421
-1673827200000,2.0635,2.2349,1.9122,2.0274,208007.77514061
-1673740800000,2.0753,2.0999,1.9379,2.0699,152626.84857138
-1673654400000,1.8019,2.1746,1.8002,2.0809,459260.70651346
-1673568000000,1.6853,1.8464,1.6522,1.8056,144856.88115983
-1673481600000,1.7044,1.7525,1.5898,1.687,157513.94584149
-1673395200000,1.529,1.7051,1.4448,1.692,212570.32075924
-1673308800000,1.5316,1.5529,1.4876,1.5302,79889.3773878
-1673222400000,1.5424,1.6052,1.5174,1.5314,114794.13912174
-1673136000000,1.4646,1.5473,1.433,1.5433,75554.611354
-1673049600000,1.4922,1.5033,1.4533,1.466,46399.02151797
-1672963200000,1.4471,1.518,1.409,1.4941,89027.58328635
-1672876800000,1.4594,1.5457,1.4314,1.4504,204996.75055709
-1672790400000,1.2598,1.5353,1.2597,1.4629,577287.14636692
-1672704000000,1.231,1.2813,1.2247,1.2658,80296.34318331
-1672617600000,1.1917,1.2407,1.174,1.2278,92867.67552603
-1672531200000,1.1645,1.2001,1.1579,1.1897,44362.79223236
-1672444800000,1.1927,1.1973,1.1641,1.1738,28441.13917142
-1672358400000,1.214,1.2181,1.1608,1.1882,35314.65287065
-1672272000000,1.2394,1.2513,1.1868,1.2126,25745.56548741
-1672185600000,1.2751,1.2751,1.2254,1.2372,21996.47829814
-1672099200000,1.2846,1.2921,1.25,1.2779,32646.38887361
-1672012800000,1.2527,1.2817,1.2512,1.2817,33476.08729865
-1671926400000,1.264,1.264,1.2259,1.2513,31652.38581235
-1671840000000,1.2611,1.2785,1.2492,1.2561,11725.34750044
-1671753600000,1.2496,1.2855,1.2469,1.261,32000.38907454
-1671667200000,1.2416,1.2459,1.2034,1.2457,36636.51348282
-1671580800000,1.272,1.272,1.203,1.2312,41553.21658723
-1671494400000,1.1898,1.2692,1.1871,1.2675,39358.18620714
-1671408000000,1.3015,1.3044,1.1581,1.183,55303.09607181
-1671321600000,1.3129,1.313,1.272,1.2971,19737.17197862
-1671235200000,1.3001,1.3254,1.27,1.3186,61309.09993852
-1671148800000,1.4948,1.5126,1.275,1.2949,93574.09411758
-1671062400000,1.555,1.5632,1.494,1.4959,46052.92072166
-1670976000000,1.6097,1.6257,1.5543,1.5552,51357.16397816
-1670889600000,1.5499,1.6569,1.4787,1.6048,81264.20919047
-1670803200000,1.55,1.5597,1.5,1.5483,56731.37466178
-1670716800000,1.6182,1.6216,1.55,1.5528,23789.84707187
-1670630400000,1.6104,1.6414,1.6025,1.6193,9085.6286786
-1670544000000,1.6179,1.6414,1.5975,1.6127,28116.79142423
-1670457600000,1.6086,1.629,1.5619,1.6132,42585.3206119
-1670371200000,1.7092,1.7482,1.5899,1.6094,80170.41577428
-1670284800000,1.6385,1.7076,1.6336,1.7036,86184.07300321
-1670198400000,1.638,1.6869,1.6033,1.6338,59728.29426644
-1670112000000,1.5852,1.6498,1.5852,1.6423,51010.78637472
-1670025600000,1.6606,1.6622,1.5814,1.5885,64458.53820109
-1669939200000,1.6561,1.7074,1.6367,1.662,52974.6193396
-1669852800000,1.65,1.6871,1.6072,1.6476,63338.12560849
-1669766400000,1.57,1.72,1.57,1.6519,59482.47330386
-1669680000000,1.5219,1.577,1.5124,1.5606,32838.50596345
-1669593600000,1.5558,1.5645,1.4484,1.5391,73367.08177359
-1669507200000,1.5468,1.6097,1.542,1.5592,70642.41343456
-1669420800000,1.5923,1.6336,1.5288,1.5458,54312.55104969
-1669334400000,1.5786,1.5892,1.5369,1.5781,48659.62879864
-1669248000000,1.6082,1.6526,1.5639,1.5767,63127.59408559
-1669161600000,1.5666,1.627,1.5314,1.6207,145321.71593193
-1669075200000,1.5168,1.5977,1.4544,1.5779,145153.82601121
-1668988800000,1.5181,1.5466,1.4,1.5266,230149.3368619
-1668902400000,1.6825,1.7041,1.5022,1.5193,129009.92649815
-1668816000000,1.7286,1.7286,1.65,1.693,62294.27065219
-1668729600000,1.7672,1.7963,1.6916,1.7322,114648.04440975
-1668643200000,1.8534,1.8534,1.7596,1.7609,42073.13627656
-1668556800000,1.9129,1.9356,1.8262,1.8459,68530.80173678
-1668470400000,1.9103,1.9576,1.8807,1.9098,53698.7996804
-1668384000000,1.887,1.9576,1.7446,1.9034,57292.6055727
-1668297600000,1.9236,1.9965,1.8283,1.8883,47688.70483461
-1668211200000,2.0544,2.0544,1.8901,1.9235,58762.22429448
-1668124800000,2.2617,2.2738,1.98,2.0481,122573.77110594
-1668038400000,2.0127,2.3394,1.9952,2.2693,196877.7383084
-1667952000000,2.5901,2.6365,1.977,2.0238,275224.20555604
-1667865600000,3.0343,3.0647,2.4397,2.617,135726.71480906
-1667779200000,3.1197,3.1658,2.9723,3.0475,92666.73326305
-1667692800000,3.3389,3.3435,3.1012,3.1197,56243.24964524
-1667606400000,3.3292,3.4595,3.281,3.3428,42426.71932875
-1667520000000,3.1077,3.3455,3.1077,3.3155,86469.73251324
-1667433600000,2.9416,3.2,2.9416,3.0997,81913.16340712
-1667347200000,3.0471,3.0648,2.88,2.9514,75248.00036506
-1667260800000,3.1493,3.1816,3.05,3.0627,25487.66743319
-1667174400000,3.1175,3.2132,3.0682,3.1454,38719.77475497
-1667088000000,3.1076,3.253,3.0702,3.1073,60604.42023386
-1667001600000,3.0549,3.1731,3.0457,3.0871,57272.46935248
-1666915200000,2.9764,3.0727,2.91,3.0375,38161.96082039
-1666828800000,3.0237,3.1537,2.9582,2.96,55605.90391514
-1666742400000,3.0216,3.1082,3.01,3.04,49138.34144026
-1666656000000,2.9613,3.1086,2.9326,3.02,139668.61379275
-1666569600000,3.0461,3.0461,2.9129,2.9576,135409.91559949
-1666483200000,2.975,3.0399,2.8917,3.0173,34912.76703037
-1666396800000,2.9337,2.9881,2.8742,2.9616,11731.08953245
-1666310400000,2.935,2.9572,2.81,2.9292,20568.86430137
-1666224000000,2.8918,3.0035,2.86,2.9232,24800.62339367
-1666137600000,3,3,2.87,2.8918,20514.84074883
-1666051200000,3.1079,3.1427,2.9513,3.0048,41433.72976482
-1665964800000,3.0942,3.1375,3.0463,3.1049,30774.67821211
-1665878400000,3.0238,3.1232,3.0238,3.0894,21894.13844999
-1665792000000,3.0997,3.1023,3.006,3.006,20694.70990642
-1665705600000,3.1181,3.2453,3.0434,3.0961,49546.0516275
-1665619200000,3.2433,3.2433,2.8551,3.1164,98278.23679173
-1665532800000,3.3014,3.3077,3.22,3.2585,19803.65725043
-1665446400000,3.3155,3.3267,3.196,3.2596,41689.13080957
-1665360000000,3.6031,3.6409,3.315,3.3196,30257.5158915
-1665273600000,3.5911,3.6358,3.5815,3.6149,20214.28428345
-1665187200000,3.6514,3.6663,3.5625,3.5881,23827.92270333
-1665100800000,3.6971,3.7063,3.5995,3.6533,23695.05696855
-1665014400000,3.7308,3.7895,3.6673,3.6895,22327.98269383
-1664928000000,3.6408,3.7665,3.5801,3.7321,64805.18424671
-1664841600000,3.622,3.6644,3.5869,3.6256,35264.75922503
-1664755200000,3.5525,3.6848,3.5,3.6141,46277.7378383
-1664668800000,3.6273,3.6839,3.5499,3.5565,12770.06890678
-1664582400000,3.6321,3.6578,3.5999,3.6273,11729.56841928
-1664496000000,3.6579,3.7208,3.584,3.6329,25807.33540878
-1664409600000,3.7018,3.7189,3.6006,3.6485,28328.58718175
-1664323200000,3.7667,3.794,3.61,3.682,40756.37948651
-1664236800000,3.8298,3.9595,3.6501,3.7848,59960.48840807
-1664150400000,3.7702,3.851,3.6981,3.8159,45188.00518064
-1664064000000,3.8142,3.8819,3.7371,3.7674,27492.25590066
-1663977600000,3.9272,4.14,3.7898,3.8101,51024.02908528
-1663891200000,3.9354,4.0127,3.7122,3.899,57322.93906137
-1663804800000,3.716,3.9575,3.716,3.9222,35083.12663796
-1663718400000,3.8518,4.1,3.6169,3.7085,112325.39883981
-1663632000000,4.0439,4.0604,3.8233,3.8323,28913.90305617
-1663545600000,3.9051,4.0843,3.817,4.0572,48795.93428504
-1663459200000,4.3629,4.4108,3.8463,3.9079,36771.44133982
-1663372800000,4.2187,4.3797,4.2187,4.3738,25631.1972017
-1663286400000,4.1893,4.2619,4.0824,4.1759,25370.2561896
-1663200000000,4.518,4.518,4.1344,4.1892,31715.96818233
-1663113600000,4.41,4.5526,4.36,4.5181,27447.10972662
-1663027200000,4.9798,5.0213,4.4271,4.4341,99990.32669454
-1662940800000,4.8564,5.2,4.6745,5.0024,76089.45437551
-1662854400000,4.8168,5.0209,4.625,4.8511,61258.22591775
-1662768000000,4.8507,4.8719,4.6378,4.7984,18986.87699284
-1662681600000,4.6798,4.8641,4.5975,4.7965,54714.07850414
-1662595200000,4.44,4.7005,4.4148,4.6916,51005.87835236
-1662508800000,4.18,4.4236,4.082,4.3747,40455.39765526
-1662422400000,4.2496,4.5945,4.0178,4.1127,181492.333693
-1662336000000,4.2861,4.3018,4.1501,4.2547,13839.38848254
-1662249600000,4.1972,4.2729,4.13,4.2665,20567.71334317
-1662163200000,4.1829,4.2168,4.1397,4.1822,8344.7737331
-1662076800000,4.39,4.39,4.1368,4.203,41301.21942616
-1661990400000,4.4113,4.4135,4.1756,4.358,45184.27298126
-1661904000000,4.1959,4.539,4.1959,4.3139,48436.39269765
-1661817600000,4.0286,4.3926,3.9484,4.1883,54431.96895
-1661731200000,3.7908,4.0402,3.7348,4.0402,29295.03951808
-1661644800000,3.9379,3.9502,3.7709,3.7709,17097.3931336
-1661558400000,3.9491,3.9934,3.8459,3.9435,21055.77934553
-1661472000000,4.3314,4.4856,3.9156,3.9487,107821.64448652
-1661385600000,4.2866,4.4446,4.2227,4.3375,57611.21224736
-1661299200000,4.32,4.4196,4.1743,4.2902,60814.70935433
-1661212800000,4.1628,4.4211,4.0445,4.3075,57838.41300869
-1661126400000,4.2171,4.2171,3.9287,4.1446,33232.92194287
-1661040000000,4.1442,4.2796,4.0707,4.2253,21120.83227648
-1660953600000,4.2621,4.4281,4.005,4.1297,35601.24586772
-1660867200000,4.8077,4.842,4.1465,4.233,81705.24909383
-1660780800000,4.912,5.1003,4.79,4.8093,23105.37016538
-1660694400000,5.2144,5.4099,4.848,4.8892,37190.13698647
-1660608000000,5.2981,5.4521,5.15,5.1859,21209.65394844
-1660521600000,5.4799,5.6816,5.2277,5.3407,46422.96520802
-1660435200000,5.68,5.7865,5.392,5.4786,27135.01952918
-1660348800000,5.8306,5.9164,5.6761,5.7356,25300.18932296
-1660262400000,5.5845,5.9203,5.4858,5.8362,47210.57982558
-1660176000000,5.7183,5.77,5.5482,5.5772,68885.44072655
-1660089600000,5.25,5.8998,5.0865,5.7115,107006.75178609
-1660003200000,5.3508,5.4927,5.044,5.25,53091.55072377
-1659916800000,4.9003,5.6204,4.8905,5.3842,121314.31711524
-1659830400000,4.818,5.1062,4.7354,4.9043,70487.30347634
-1659744000000,5.0964,5.1052,4.7943,4.825,33449.69750207
-1659657600000,4.3144,5.1675,4.3144,5.0961,189437.80691359
-1659571200000,4.4871,4.66,4.2247,4.2982,70728.45625296
-1659484800000,4.2719,4.5887,4.1307,4.4571,49554.08561087
-1659398400000,4.1758,4.3898,3.9257,4.2345,40452.61206513
-1659312000000,4.1423,4.2778,4.0274,4.1548,44760.63153918
-1659225600000,4.2491,4.5084,4.1341,4.1631,71462.05614538
-1659139200000,4.3751,4.5811,4.2196,4.2666,45618.85070962
-1659052800000,4.2865,4.4916,4.1147,4.3387,53594.51838805
-1658966400000,4.0851,4.3708,3.9621,4.2735,85746.28979841
-1658880000000,3.7035,4.0551,3.5896,4.0551,58795.49038931
-1658793600000,3.705,3.7131,3.5166,3.7088,58536.08912829
-1658707200000,4.2628,4.2641,3.7,3.7,51728.79545324
-1658620800000,4.303,4.3854,4.1706,4.2804,24238.88332582
-1658534400000,4.2,4.3948,4.07,4.2304,29972.40380002
-1658448000000,4.2775,4.6789,4.2036,4.2535,51152.95552262
-1658361600000,4.1356,4.3968,3.9664,4.2718,55542.09405092
-1658275200000,4.4104,4.5906,4.038,4.1147,70379.21889373
-1658188800000,3.9725,4.5516,3.9725,4.4283,155023.5875708
-1658102400000,3.4954,4.0739,3.4915,4.0387,70666.31334413
-1658016000000,3.613,3.7358,3.4854,3.4854,28828.20818647
-1657929600000,3.447,3.6286,3.3497,3.6154,29761.42704267
-1657843200000,3.4822,3.6022,3.4402,3.4712,32820.76272487
-1657756800000,3.3313,3.5255,3.2288,3.457,29374.38050341
-1657670400000,3.1714,3.3322,3.05,3.3267,68983.80801028
-1657584000000,3.2269,3.31,3.1771,3.1771,27964.25771672
-1657497600000,3.4666,3.4733,3.1973,3.2126,27741.44958197
-1657411200000,3.741,3.7436,3.4373,3.4573,26088.89410477
-1657324800000,3.5845,3.8014,3.5845,3.7477,40273.49999723
-1657238400000,3.6409,3.745,3.4411,3.591,48462.35460182
-1657152000000,3.4184,3.7118,3.3688,3.6578,36393.25888349
-1657065600000,3.3114,3.4764,3.2396,3.4599,29832.32390191
-1656979200000,3.3779,3.4505,3.1777,3.293,60360.59497141
-1656892800000,3.1794,3.3922,3.0777,3.3836,31752.63599812
-1656806400000,3.1573,3.2082,3.0765,3.1737,15655.45353598
-1656720000000,3.2336,3.2671,3.0947,3.1892,13502.21097852
-1656633600000,3.1754,3.303,3.0896,3.2439,59946.81054735
-1656547200000,3.2002,3.2114,3.0072,3.1864,55760.98624004
-1656460800000,3.2526,3.394,3.1773,3.2677,31521.77587508
-1656374400000,3.53,3.575,3.2001,3.2317,47371.7865675
-1656288000000,3.5833,3.7743,3.441,3.5247,54058.61656431
-1656201600000,3.9714,4.0982,3.5664,3.5756,57230.51874111
-1656115200000,3.7701,4.1716,3.7229,3.9514,129147.89176769
-1656028800000,3.3775,3.8862,3.3775,3.7697,126500.02843096
-1655942400000,3.1066,3.3938,3.1066,3.3871,58195.22781685
-1655856000000,3.3221,3.3254,3.0913,3.1101,58980.83921526
-1655769600000,3.2407,3.5093,3.2407,3.3386,62769.02985814
-1655683200000,3.1339,3.3855,2.981,3.2577,65870.25155435
-1655596800000,2.9395,3.1748,2.8306,3.0954,81731.37466048
-1655510400000,3.2255,3.2346,2.7492,2.9423,114116.22642908
-1655424000000,3.0582,3.3122,3.0177,3.2146,58939.50088194
-1655337600000,3.6368,3.6368,2.9744,3.0756,79769.66008166
-1655251200000,3.2242,3.6837,2.8997,3.6563,130458.22621556
-1655164800000,3.3549,3.5367,3.05,3.2374,133277.39291368
-1655078400000,3.5208,3.5404,2.9526,3.3543,156497.82958261
-1654992000000,3.9023,3.9341,3.5216,3.5216,73128.87202452
-1654905600000,4.2555,4.4351,3.8086,3.8836,25761.54989833
-1654819200000,4.7848,4.7867,4.25,4.2628,36966.11495397
-1654732800000,4.7293,4.8626,4.6779,4.7776,10638.69166007
-1654646400000,4.8709,4.9907,4.7286,4.7286,14279.98174214
-1654560000000,5.1268,5.1268,4.7579,4.8647,29856.53412775
-1654473600000,4.9705,5.3645,4.9608,5.1363,30093.70506228
-1654387200000,4.887,5.1269,4.887,4.9565,9228.98783373
-1654300800000,4.9102,5.0176,4.7857,4.9741,8433.83134098
-1654214400000,5.2146,5.2212,4.7967,4.8658,13937.53655856
-1654128000000,4.9686,5.2467,4.8509,5.2302,21849.93311862
-1654041600000,5.5288,5.5786,4.9273,5.0321,56504.4598951
-1653955200000,5.3218,6.059,5.3218,5.5151,62970.86953554
-1653868800000,4.8219,5.3889,4.7679,5.3607,99225.20390494
-1653782400000,4.7,4.842,4.4671,4.8125,14341.36534885
-1653696000000,4.5361,4.6888,4.4514,4.6589,76419.66796153
-1653609600000,4.8733,4.9266,4.3646,4.4252,26414.99328938
-1653523200000,5.4034,5.4275,4.7216,4.8603,26857.86037497
-1653436800000,5.5778,5.6655,5.3329,5.3554,13849.4555176
-1653350400000,5.4414,5.5889,5.15,5.5853,23975.43780273
-1653264000000,5.8966,6.105,5.379,5.4545,33079.56946127
-1653177600000,5.785,6.0325,5.6831,5.9078,27795.81712161
-1653091200000,5.4434,5.8368,5.365,5.8045,9524.15287135
-1653004800000,5.7631,5.8898,5.3399,5.458,22172.48315861
-1652918400000,5.65,5.9008,5.3,5.7665,17165.9858495
-1652832000000,6.3244,6.401,5.4434,5.6499,32326.49471333
-1652745600000,6.4009,6.6133,5.957,6.3384,30330.09371307
-1652659200000,7.0658,7.0658,6.1696,6.2451,22575.34880315
-1652572800000,6.3959,7.141,6.3119,7.076,19115.47847053
-1652486400000,6.3192,6.5705,5.7479,6.4523,23109.33133097
-1652400000000,6.148,7.3543,5.8676,6.2182,69620.69917645
-1652313600000,6.087,7.0127,4.8248,6.1649,77018.4364742
-1652227200000,9.213,9.361,5.0001,6.105,213454.44465784
-1652140800000,8.9159,10.323,8.4104,9.0806,112993.62602479
-1652054400000,10.596,11.124,8.9392,8.9392,197591.24158167
-1651968000000,9.9074,10.674,9.3838,10.627,94852.92800821
-1651881600000,10.227,10.253,9.5641,9.9106,37834.13160461
-1651795200000,10.645,10.707,9.8747,10.27,35789.18150941
-1651708800000,12.219,12.373,10.271,10.658,46506.60346549
-1651622400000,11.394,12.285,11.238,12.233,66518.61868447
-1651536000000,11.377,11.535,10.745,11.421,35048.99115464
-1651449600000,11.237,11.595,10.562,11.216,74919.84650263
-1651363200000,9.787,11.711,9.6827,11.26,63276.17420316
-1651276800000,10.7,11.19,9.5838,9.8386,25942.0997777
-1651190400000,11.805,11.902,10.556,10.659,30681.13092648
-1651104000000,12.113,12.483,11.644,11.789,37371.62752373
-1651017600000,11.919,12.559,11.781,12.152,52178.88941463
-1650931200000,13.334,14.135,11.636,11.915,53279.98185061
-1650844800000,13.881,13.92,12.613,13.352,55091.45520444
-1650758400000,14.207,14.423,13.771,13.905,25222.47827466
-1650672000000,14.412,14.798,14.04,14.208,36233.48273868
-1650585600000,14.43,14.656,13.979,14.433,30357.28077976
-1650499200000,15.348,15.844,13.99,14.379,67928.97723231
-1650412800000,16.13,16.517,15.1,15.362,40721.81259761
-1650326400000,15.286,16.252,15.286,16.156,39034.24438148
-1650240000000,14.51,15.101,13.63,15.055,26418.13619437
-1650153600000,14.76,15.548,14.46,14.553,18589.78241958
-1650067200000,14.827,15.022,14.457,14.844,5299.12554509
-1649980800000,15.155,15.301,14.535,14.814,22571.22655939
-1649894400000,15.413,16.304,14.741,15.162,44236.48886231
-1649808000000,15.297,15.601,14.431,15.505,41506.40860585
-1649721600000,14.848,16,14.379,15.292,118964.13477308
-1649635200000,14.507,15.143,13.715,14.74,72949.87325821
-1649548800000,16.151,16.226,14.459,14.459,31674.10725681
-1649462400000,16.171,17.642,14.87,16.1,81141.43233746
-1649376000000,16.073,18.298,15.754,16.102,182460.38390921
-1649289600000,14.084,16.139,13.462,16.105,61024.56651231
-1649203200000,14.809,15.696,13.82,13.971,46534.60164924
-1649116800000,15.706,16.065,14.542,14.771,44065.4427622
-1649030400000,15.158,16.405,13.908,15.601,85059.81135601
-1648944000000,13.53,15.8,13.284,15.179,100308.84637362
-1648857600000,13.277,14.786,13.003,13.448,77119.91116049
-1648771200000,11.969,13.32,11.442,13.32,48124.04084801
-1648684800000,12.736,12.828,11.778,12.024,15770.02076794
+market,time,open,high,low,close,volume
+NEAR-EUR,1707868800000,3.0022,3.238,2.97,3.1958,88465.55352365
+NEAR-EUR,1707782400000,3.1284,3.1874,2.9569,3.0125,249642.56820144
+NEAR-EUR,1707696000000,2.8831,3.1471,2.8564,3.138,365697.89225122
+NEAR-EUR,1707609600000,2.8058,2.9645,2.802,2.8872,274031.89378459
+NEAR-EUR,1707523200000,2.761,2.8928,2.702,2.8036,144309.08262868
+NEAR-EUR,1707436800000,2.7094,3.051,2.7064,2.7574,318776.06375676
+NEAR-EUR,1707350400000,2.6756,2.79,2.64,2.7073,320432.0699139
+NEAR-EUR,1707264000000,2.5473,2.6859,2.499,2.6615,124716.31301347
+NEAR-EUR,1707177600000,2.5589,2.5846,2.505,2.533,106270.01067501
+NEAR-EUR,1707091200000,2.5601,2.6194,2.5087,2.5632,99220.11374906
+NEAR-EUR,1707004800000,2.61,2.613,2.5507,2.56,102088.64263503
+NEAR-EUR,1706918400000,2.6929,2.7278,2.6,2.6121,91329.61291416
+NEAR-EUR,1706832000000,2.6304,2.7303,2.5999,2.6903,119273.46996349
+NEAR-EUR,1706745600000,2.6166,2.6473,2.5274,2.629,113592.84718724
+NEAR-EUR,1706659200000,2.7842,2.7977,2.5777,2.6123,172678.95256475
+NEAR-EUR,1706572800000,2.7808,2.9769,2.7304,2.7799,255460.47607758
+NEAR-EUR,1706486400000,2.6536,2.8282,2.6412,2.7799,166649.17662084
+NEAR-EUR,1706400000000,2.6817,2.8585,2.639,2.6588,195586.49356446
+NEAR-EUR,1706313600000,2.688,2.734,2.6056,2.6741,133996.50946142
+NEAR-EUR,1706227200000,2.478,2.7675,2.4451,2.6867,263617.34020198
+NEAR-EUR,1706140800000,2.4604,2.5348,2.4096,2.4823,177069.737508
+NEAR-EUR,1706054400000,2.4419,2.4742,2.2106,2.4653,233952.02201341
+NEAR-EUR,1705968000000,2.4353,2.5034,2.26,2.435,258127.427681
+NEAR-EUR,1705881600000,2.6821,2.7028,2.3877,2.4346,239311.53230642
+NEAR-EUR,1705795200000,2.7247,2.7937,2.68,2.6835,76113.57330888
+NEAR-EUR,1705708800000,2.7587,2.7609,2.6429,2.7203,106055.68350155
+NEAR-EUR,1705622400000,2.8322,2.8407,2.56,2.7551,243827.62460951
+NEAR-EUR,1705536000000,3.0351,3.0947,2.76,2.8302,292378.58989938
+NEAR-EUR,1705449600000,2.9836,3.1,2.898,3.0383,221258.17888338
+NEAR-EUR,1705363200000,3.0231,3.0625,2.9298,2.9773,161772.45012518
+NEAR-EUR,1705276800000,3.0267,3.1238,2.9656,3.0245,179418.09855641
+NEAR-EUR,1705190400000,3.1191,3.2233,3.0086,3.02,147791.20649886
+NEAR-EUR,1705104000000,3.1662,3.2257,3.02,3.1099,193152.3779668
+NEAR-EUR,1705017600000,3.2933,3.3534,3.022,3.1635,357667.26411335
+NEAR-EUR,1704931200000,3.2744,3.5089,3.1929,3.2928,528327.63560187
+NEAR-EUR,1704844800000,2.9448,3.3626,2.8282,3.2816,405136.59726534
+NEAR-EUR,1704758400000,3.1101,3.2371,2.7721,2.9551,389150.80159101
+NEAR-EUR,1704672000000,2.943,3.1846,2.6722,3.1248,383978.11464024
+NEAR-EUR,1704585600000,3.1862,3.242,2.8874,2.9427,197906.33070236
+NEAR-EUR,1704499200000,3.2538,3.3998,2.9,3.1845,383563.02207384
+NEAR-EUR,1704412800000,3.5814,3.6044,3.16,3.2558,288827.31716944
+NEAR-EUR,1704326400000,3.4524,3.7111,3.272,3.5875,582582.51336571
+NEAR-EUR,1704240000000,3.5938,3.725,2.6648,3.4731,986579.58887539
+NEAR-EUR,1704153600000,3.427,3.9664,3.3693,3.59,848838.50552745
+NEAR-EUR,1704067200000,3.3177,3.5142,3.2479,3.4489,227457.71045184
+NEAR-EUR,1703980800000,3.3446,3.5241,3.1675,3.3253,256903.54380012
+NEAR-EUR,1703894400000,3.2917,3.6,3.2113,3.3333,287825.64582762
+NEAR-EUR,1703808000000,3.4059,3.6565,3.2,3.29,423215.13437936
+NEAR-EUR,1703721600000,3.6686,3.8917,3.3762,3.413,530067.11864009
+NEAR-EUR,1703635200000,3.9007,3.978,3.5925,3.676,598344.79868881
+NEAR-EUR,1703548800000,3.8822,4.2,3.5007,3.8913,1027070.55029944
+NEAR-EUR,1703462400000,3.4701,3.9709,3.3906,3.8645,924716.03970756
+NEAR-EUR,1703376000000,3.5566,3.7262,3.2907,3.453,845617.54171904
+NEAR-EUR,1703289600000,3.0551,3.6238,2.9119,3.5516,793810.36130782
+NEAR-EUR,1703203200000,3.2205,3.4597,2.8901,3.0559,988519.65341602
+NEAR-EUR,1703116800000,2.592,3.2941,2.5092,3.2134,2273016.65058906
+NEAR-EUR,1703030400000,2.2132,2.7888,2.2132,2.6021,1702701.8820946
+NEAR-EUR,1702944000000,2.0847,2.336,2.0517,2.217,415621.71610468
+NEAR-EUR,1702857600000,2.0842,2.1251,1.8955,2.0972,298706.22827542
+NEAR-EUR,1702771200000,2.1948,2.2793,2.08,2.0829,288290.57988907
+NEAR-EUR,1702684800000,2.0145,2.2472,1.99,2.1895,480725.3472527
+NEAR-EUR,1702598400000,2.118,2.1316,2.0051,2.0113,355773.73771391
+NEAR-EUR,1702512000000,2.147,2.1585,2.012,2.1159,252167.93319333
+NEAR-EUR,1702425600000,2.1389,2.1574,1.9565,2.1392,462843.67168776
+NEAR-EUR,1702339200000,2.0809,2.2848,2.065,2.1333,480589.63445071
+NEAR-EUR,1702252800000,2.3485,2.3602,2.0104,2.0841,456743.08627533
+NEAR-EUR,1702166400000,2.2569,2.4127,2.216,2.3374,194805.92536735
+NEAR-EUR,1702080000000,2.2139,2.4317,2.2139,2.2525,299864.01609981
+NEAR-EUR,1701993600000,2.1012,2.2277,2.0311,2.2113,287858.34998506
+NEAR-EUR,1701907200000,2.1313,2.197,2.05,2.1001,266192.90182609
+NEAR-EUR,1701820800000,2.0918,2.2287,2.0795,2.1237,337372.41509788
+NEAR-EUR,1701734400000,1.9851,2.1464,1.9688,2.0871,442098.80622988
+NEAR-EUR,1701648000000,1.8173,2.019,1.8173,1.9796,284440.61425623
+NEAR-EUR,1701561600000,1.8452,1.8639,1.7959,1.8181,114555.9156483
+NEAR-EUR,1701475200000,1.7436,1.8691,1.7414,1.8475,247034.59877546
+NEAR-EUR,1701388800000,1.7299,1.7526,1.701,1.739,81239.09880126
+NEAR-EUR,1701302400000,1.643,1.7378,1.6312,1.729,68179.35459279
+NEAR-EUR,1701216000000,1.6581,1.7228,1.6352,1.6422,148780.17601648
+NEAR-EUR,1701129600000,1.6222,1.663,1.5796,1.6555,109292.47107694
+NEAR-EUR,1701043200000,1.674,1.6791,1.5843,1.6276,190755.55819193
+NEAR-EUR,1700956800000,1.7283,1.748,1.635,1.6751,141585.40654787
+NEAR-EUR,1700870400000,1.6779,1.746,1.6673,1.7256,139221.15655977
+NEAR-EUR,1700784000000,1.6602,1.7505,1.6283,1.6765,241379.05549052
+NEAR-EUR,1700697600000,1.679,1.7,1.6194,1.6614,156147.99326813
+NEAR-EUR,1700611200000,1.6028,1.713,1.6012,1.6783,267811.18758732
+NEAR-EUR,1700524800000,1.8315,1.8797,1.5897,1.603,394744.68037711
+NEAR-EUR,1700438400000,1.8238,2.0071,1.8,1.8276,678592.36462352
+NEAR-EUR,1700352000000,1.6229,1.8826,1.5787,1.8216,608937.13817055
+NEAR-EUR,1700265600000,1.7152,1.7375,1.54,1.6279,426371.38223704
+NEAR-EUR,1700179200000,1.5849,1.7912,1.582,1.7189,738177.98541196
+NEAR-EUR,1700092800000,1.5683,1.7146,1.523,1.5931,651522.94916326
+NEAR-EUR,1700006400000,1.4145,1.6003,1.4129,1.5707,479426.63654968
+NEAR-EUR,1699920000000,1.4863,1.5194,1.3319,1.4126,347966.86713011
+NEAR-EUR,1699833600000,1.5912,1.6357,1.4898,1.4997,565289.13772476
+NEAR-EUR,1699747200000,1.497,1.6899,1.4316,1.5778,650065.23875291
+NEAR-EUR,1699660800000,1.4589,1.5318,1.3765,1.5014,373468.77312236
+NEAR-EUR,1699574400000,1.3488,1.4854,1.314,1.4537,291413.09983572
+NEAR-EUR,1699488000000,1.3702,1.4648,1.196,1.35,636247.99646522
+NEAR-EUR,1699401600000,1.3524,1.3956,1.3288,1.3791,236298.03143825
+NEAR-EUR,1699315200000,1.4767,1.4767,1.3194,1.3548,365932.48839768
+NEAR-EUR,1699228800000,1.5309,1.56,1.4492,1.4803,304158.53535451
+NEAR-EUR,1699142400000,1.4097,1.5671,1.3993,1.5249,372763.47166585
+NEAR-EUR,1699056000000,1.3734,1.4324,1.3644,1.4113,129377.04556534
+NEAR-EUR,1698969600000,1.4346,1.4672,1.3673,1.3789,260812.29905021
+NEAR-EUR,1698883200000,1.436,1.4746,1.3628,1.4358,380919.87628435
+NEAR-EUR,1698796800000,1.259,1.5716,1.2528,1.4439,867937.04503786
+NEAR-EUR,1698710400000,1.2483,1.2649,1.189,1.2613,99848.89407773
+NEAR-EUR,1698624000000,1.2106,1.2494,1.1797,1.2469,200400.20250613
+NEAR-EUR,1698537600000,1.154,1.2107,1.135,1.2014,236664.42789496
+NEAR-EUR,1698451200000,1.1542,1.1948,1.1446,1.1545,182994.87083988
+NEAR-EUR,1698364800000,1.1282,1.185,1.102,1.1584,159106.47262559
+NEAR-EUR,1698278400000,1.0841,1.1521,1.0808,1.129,167234.55614461
+NEAR-EUR,1698192000000,1.0729,1.1013,1.0429,1.0804,103117.88468249
+NEAR-EUR,1698105600000,1.0281,1.1007,1.0206,1.075,142584.97281723
+NEAR-EUR,1698019200000,0.99599,1.04,0.98998,1.0301,94716.22685855
+NEAR-EUR,1697932800000,0.98569,0.99624,0.95938,0.99521,37122.16747175
+NEAR-EUR,1697846400000,0.94607,0.991,0.94367,0.98288,82722.62649564
+NEAR-EUR,1697760000000,0.93496,0.96213,0.93109,0.94904,66490.38892401
+NEAR-EUR,1697673600000,0.94865,0.94997,0.91428,0.92956,72629.13882266
+NEAR-EUR,1697587200000,0.95,0.96102,0.93914,0.94635,22324.00382408
+NEAR-EUR,1697500800000,0.98071,0.98624,0.94763,0.95477,87723.2584088
+NEAR-EUR,1697414400000,0.97767,1.011,0.96804,0.97895,103604.02301615
+NEAR-EUR,1697328000000,0.96027,0.98423,0.96027,0.97575,51641.0359585
+NEAR-EUR,1697241600000,0.95963,0.96752,0.95614,0.96379,38250.55192513
+NEAR-EUR,1697155200000,0.96289,0.97151,0.94768,0.9596,49183.44110494
+NEAR-EUR,1697068800000,0.96718,0.96718,0.94163,0.95966,45241.66311479
+NEAR-EUR,1696982400000,0.98431,0.98471,0.9508,0.96799,89328.41494786
+NEAR-EUR,1696896000000,0.98444,0.99912,0.97192,0.98167,55658.63417964
+NEAR-EUR,1696809600000,1.0343,1.0403,0.97117,0.98243,79953.56525281
+NEAR-EUR,1696723200000,1.0338,1.0406,1.0188,1.0343,42190.54513755
+NEAR-EUR,1696636800000,1.037,1.0483,1.0248,1.0312,32680.77698437
+NEAR-EUR,1696550400000,1.02,1.0417,1.02,1.0386,24441.28584581
+NEAR-EUR,1696464000000,1.0469,1.0575,1.0172,1.0198,32158.36178601
+NEAR-EUR,1696377600000,1.051,1.0514,1.015,1.0466,28672.29814693
+NEAR-EUR,1696291200000,1.0657,1.0723,1.0471,1.0485,33695.95916959
+NEAR-EUR,1696204800000,1.0985,1.1048,1.0542,1.0642,59804.82794179
+NEAR-EUR,1696118400000,1.0721,1.1047,1.0683,1.1029,41021.94132906
+NEAR-EUR,1696032000000,1.0675,1.0853,1.0623,1.073,42676.32277829
+NEAR-EUR,1695945600000,1.0506,1.065,1.0358,1.0629,138192.00345129
+NEAR-EUR,1695859200000,1.027,1.0547,1.0222,1.0533,136960.08986864
+NEAR-EUR,1695772800000,1.02,1.0401,1.0077,1.0254,57935.57869099
+NEAR-EUR,1695686400000,1.0406,1.0445,1.0157,1.0233,49337.68185173
+NEAR-EUR,1695600000000,1.03,1.0509,1.02,1.0387,37868.9791602
+NEAR-EUR,1695513600000,1.0431,1.0484,1.0258,1.027,18215.4959893
+NEAR-EUR,1695427200000,1.0526,1.0551,1.0406,1.0475,15030.80951421
+NEAR-EUR,1695340800000,1.0536,1.0647,1.0349,1.0551,22570.66301167
+NEAR-EUR,1695254400000,1.065,1.0834,1.0331,1.06,65384.57491255
+NEAR-EUR,1695168000000,1.0515,1.0576,1.0299,1.0524,81165.06869119
+NEAR-EUR,1695081600000,1.0305,1.0591,1.0224,1.0517,49552.05150309
+NEAR-EUR,1694995200000,1.022,1.055,1.0115,1.0289,42251.26963327
+NEAR-EUR,1694908800000,1.0444,1.0488,1.0123,1.0223,40976.11558378
+NEAR-EUR,1694822400000,1.06,1.0701,1.0488,1.0595,43407.16012908
+NEAR-EUR,1694736000000,1.0443,1.0643,1.03,1.0558,59161.28541058
+NEAR-EUR,1694649600000,1.0235,1.0504,1.0102,1.0411,49483.21111478
+NEAR-EUR,1694563200000,0.99805,1.0207,0.996,1.0145,37228.24188435
+NEAR-EUR,1694476800000,1.0263,1.053,0.99199,0.99538,99902.71138385
+NEAR-EUR,1694390400000,1.0733,1.0733,1.0082,1.0264,81867.53145036
+NEAR-EUR,1694304000000,1.0897,1.0897,1.0394,1.074,37989.55382589
+NEAR-EUR,1694217600000,1.0739,1.1091,1.0739,1.0904,37751.59529827
+NEAR-EUR,1694131200000,1.0741,1.084,1.0597,1.0753,31635.75473205
+NEAR-EUR,1694044800000,1.0548,1.0782,1.0508,1.0782,54917.90867689
+NEAR-EUR,1693958400000,1.0543,1.065,1.038,1.0541,49464.0888902
+NEAR-EUR,1693872000000,1.0373,1.0713,1.0311,1.0499,71587.35209213
+NEAR-EUR,1693785600000,1.0483,1.0647,1.0291,1.043,37130.524357
+NEAR-EUR,1693699200000,1.0395,1.0526,1.0343,1.0426,47093.97254141
+NEAR-EUR,1693612800000,1.047,1.0524,1.0287,1.0411,36390.62492734
+NEAR-EUR,1693526400000,1.0714,1.0714,1.032,1.0479,48057.03614265
+NEAR-EUR,1693440000000,1.1014,1.1064,1.0437,1.0679,60663.37794105
+NEAR-EUR,1693353600000,1.115,1.1194,1.0896,1.1021,20016.05264495
+NEAR-EUR,1693267200000,1.1012,1.1617,1.0742,1.124,66390.30462444
+NEAR-EUR,1693180800000,1.088,1.1082,1.0606,1.0999,36118.04405811
+NEAR-EUR,1693094400000,1.1086,1.1357,1.0847,1.0917,17778.90567182
+NEAR-EUR,1693008000000,1.1031,1.1173,1.1009,1.105,21032.26223364
+NEAR-EUR,1692921600000,1.1056,1.1141,1.0736,1.1014,36249.79529296
+NEAR-EUR,1692835200000,1.1145,1.1195,1.0803,1.1006,49552.78392475
+NEAR-EUR,1692748800000,1.0745,1.1325,1.0538,1.1145,165196.09683166
+NEAR-EUR,1692662400000,1.0385,1.0768,1.01,1.0768,72983.90070055
+NEAR-EUR,1692576000000,1.075,1.0793,1.0155,1.0417,67717.28944164
+NEAR-EUR,1692489600000,1.0767,1.083,1.0593,1.0752,19207.83545092
+NEAR-EUR,1692403200000,1.0526,1.097,1.0415,1.072,52690.68664178
+NEAR-EUR,1692316800000,1.0315,1.0616,1.0245,1.0524,69009.51469906
+NEAR-EUR,1692230400000,1.1116,1.1324,0.96,1.0323,116000.20699685
+NEAR-EUR,1692144000000,1.1736,1.1802,1.0863,1.1091,106106.51072522
+NEAR-EUR,1692057600000,1.2244,1.2697,1.1285,1.1737,79796.24004371
+NEAR-EUR,1691971200000,1.224,1.2377,1.2167,1.2264,68629.75391336
+NEAR-EUR,1691884800000,1.2271,1.2394,1.2195,1.2253,33525.60614941
+NEAR-EUR,1691798400000,1.2164,1.24,1.2158,1.2285,44250.38735135
+NEAR-EUR,1691712000000,1.2165,1.2295,1.2048,1.2175,31569.37740323
+NEAR-EUR,1691625600000,1.2268,1.2302,1.207,1.2155,36633.36110684
+NEAR-EUR,1691539200000,1.2445,1.2695,1.2167,1.2288,31341.17337441
+NEAR-EUR,1691452800000,1.2184,1.252,1.2124,1.242,73819.088091
+NEAR-EUR,1691366400000,1.2145,1.2355,1.1888,1.2122,35087.60670796
+NEAR-EUR,1691280000000,1.2266,1.243,1.2138,1.2138,20779.67515129
+NEAR-EUR,1691193600000,1.2169,1.2351,1.2085,1.2287,46089.43552347
+NEAR-EUR,1691107200000,1.2424,1.2429,1.2079,1.219,43493.6425032
+NEAR-EUR,1691020800000,1.2761,1.2951,1.2324,1.2412,34100.91097491
+NEAR-EUR,1690934400000,1.2852,1.2892,1.2637,1.2769,29842.07319325
+NEAR-EUR,1690848000000,1.2414,1.2822,1.2138,1.2807,43530.06625993
+NEAR-EUR,1690761600000,1.2654,1.2839,1.2301,1.2445,36363.27991866
+NEAR-EUR,1690675200000,1.2771,1.2878,1.24,1.2662,46108.06674628
+NEAR-EUR,1690588800000,1.2613,1.2826,1.2578,1.2774,23890.70162387
+NEAR-EUR,1690502400000,1.2566,1.273,1.2487,1.2659,47376.07333614
+NEAR-EUR,1690416000000,1.2301,1.301,1.229,1.2546,58726.99617538
+NEAR-EUR,1690329600000,1.2209,1.2452,1.1961,1.2345,38280.81262193
+NEAR-EUR,1690243200000,1.2467,1.2488,1.2031,1.2183,51295.31412467
+NEAR-EUR,1690156800000,1.3051,1.3163,1.22,1.2495,65978.26836225
+NEAR-EUR,1690070400000,1.2975,1.33,1.292,1.3117,37336.0040734
+NEAR-EUR,1689984000000,1.3303,1.3369,1.2849,1.2966,46015.14589987
+NEAR-EUR,1689897600000,1.3726,1.3756,1.3259,1.3322,69773.85402502
+NEAR-EUR,1689811200000,1.3077,1.4331,1.3076,1.3704,203852.54003174
+NEAR-EUR,1689724800000,1.3089,1.3542,1.3026,1.3051,64281.84998739
+NEAR-EUR,1689638400000,1.34,1.3455,1.285,1.3088,34726.73102624
+NEAR-EUR,1689552000000,1.2869,1.3414,1.2725,1.3348,58015.94112483
+NEAR-EUR,1689465600000,1.3302,1.3477,1.2807,1.2857,54876.59420046
+NEAR-EUR,1689379200000,1.3361,1.3598,1.3058,1.3276,54075.17660371
+NEAR-EUR,1689292800000,1.3057,1.4235,1.2926,1.3395,345381.26278802
+NEAR-EUR,1689206400000,1.1919,1.3064,1.1792,1.3064,117111.21141246
+NEAR-EUR,1689120000000,1.2098,1.2338,1.1735,1.198,50499.63703394
+NEAR-EUR,1689033600000,1.2089,1.2204,1.1881,1.209,64041.38689897
+NEAR-EUR,1688947200000,1.2117,1.2373,1.1804,1.2091,63152.21997079
+NEAR-EUR,1688860800000,1.2633,1.2633,1.2057,1.2126,37515.15955108
+NEAR-EUR,1688774400000,1.2156,1.2753,1.2148,1.2643,68188.13447255
+NEAR-EUR,1688688000000,1.2057,1.2591,1.1938,1.2137,80412.52619865
+NEAR-EUR,1688601600000,1.245,1.2823,1.1881,1.2083,51270.63006087
+NEAR-EUR,1688515200000,1.2859,1.3,1.2299,1.2442,68881.04733364
+NEAR-EUR,1688428800000,1.3241,1.3322,1.272,1.2868,60476.34620278
+NEAR-EUR,1688342400000,1.3426,1.3597,1.31,1.3301,84023.60439702
+NEAR-EUR,1688256000000,1.3591,1.3591,1.3102,1.3433,79495.38769628
+NEAR-EUR,1688169600000,1.2712,1.3636,1.2515,1.3591,198159.23151416
+NEAR-EUR,1688083200000,1.2431,1.3252,1.1771,1.2627,189539.57949607
+NEAR-EUR,1687996800000,1.2453,1.2865,1.2286,1.2451,88299.18461117
+NEAR-EUR,1687910400000,1.3464,1.3464,1.2201,1.249,112749.31591046
+NEAR-EUR,1687824000000,1.3565,1.3785,1.325,1.3424,131262.16845265
+NEAR-EUR,1687737600000,1.2793,1.4948,1.242,1.3602,628203.62203178
+NEAR-EUR,1687651200000,1.2922,1.3408,1.2779,1.2833,43479.75493436
+NEAR-EUR,1687564800000,1.2646,1.3332,1.2646,1.2965,69198.29009165
+NEAR-EUR,1687478400000,1.2153,1.2922,1.2088,1.2662,95038.67256045
+NEAR-EUR,1687392000000,1.2208,1.2529,1.2,1.2115,36140.24491676
+NEAR-EUR,1687305600000,1.1899,1.2352,1.183,1.2209,83880.33177213
+NEAR-EUR,1687219200000,1.1352,1.1993,1.1176,1.1892,54306.56539689
+NEAR-EUR,1687132800000,1.132,1.1374,1.0958,1.1307,59302.65433667
+NEAR-EUR,1687046400000,1.1481,1.1682,1.1158,1.1346,49446.44165863
+NEAR-EUR,1686960000000,1.1026,1.166,1.1026,1.149,68731.47525194
+NEAR-EUR,1686873600000,1.0924,1.1285,1.0798,1.1082,36120.79069021
+NEAR-EUR,1686787200000,1.0845,1.1167,1.0662,1.0907,52596.14528518
+NEAR-EUR,1686700800000,1.1115,1.1489,1.07,1.0829,68041.06949288
+NEAR-EUR,1686614400000,1.1152,1.1482,1.1001,1.1081,73155.96092394
+NEAR-EUR,1686528000000,1.1315,1.1373,1.0955,1.1196,69171.40030359
+NEAR-EUR,1686441600000,1.1235,1.1586,1.1111,1.1242,64469.46516551
+NEAR-EUR,1686355200000,1.2857,1.2892,1.0709,1.1281,181839.90855288
+NEAR-EUR,1686268800000,1.3112,1.3309,1.274,1.2914,55573.64402897
+NEAR-EUR,1686182400000,1.3125,1.3265,1.2951,1.3093,54665.51984206
+NEAR-EUR,1686096000000,1.4291,1.4298,1.3114,1.322,96297.83843091
+NEAR-EUR,1686009600000,1.4006,1.4398,1.3556,1.4347,104768.20081186
+NEAR-EUR,1685923200000,1.5137,1.5488,1.3411,1.4065,165324.48470003
+NEAR-EUR,1685836800000,1.5122,1.5396,1.5026,1.5109,59125.06619125
+NEAR-EUR,1685750400000,1.5031,1.5323,1.4975,1.5113,41573.50559482
+NEAR-EUR,1685664000000,1.4389,1.5228,1.429,1.5066,108168.13921616
+NEAR-EUR,1685577600000,1.461,1.4674,1.4347,1.4381,106898.14496079
+NEAR-EUR,1685491200000,1.4991,1.5093,1.455,1.465,91957.64496947
+NEAR-EUR,1685404800000,1.5209,1.5393,1.4954,1.5019,75481.05307164
+NEAR-EUR,1685318400000,1.5523,1.565,1.508,1.5263,82690.44789082
+NEAR-EUR,1685232000000,1.5216,1.573,1.5186,1.5578,56143.06416929
+NEAR-EUR,1685145600000,1.4752,1.545,1.47,1.527,23854.83364495
+NEAR-EUR,1685059200000,1.4582,1.492,1.4283,1.473,41559.54321077
+NEAR-EUR,1684972800000,1.4681,1.4739,1.4266,1.4563,25653.50313157
+NEAR-EUR,1684886400000,1.5253,1.5253,1.443,1.4667,49647.36489
+NEAR-EUR,1684800000000,1.4901,1.55,1.4834,1.5263,38361.03053313
+NEAR-EUR,1684713600000,1.4878,1.5044,1.4604,1.4949,35705.32431742
+NEAR-EUR,1684627200000,1.5348,1.5381,1.45,1.4879,68096.57449383
+NEAR-EUR,1684540800000,1.535,1.5445,1.528,1.5399,17878.86327116
+NEAR-EUR,1684454400000,1.538,1.5662,1.5352,1.5444,38108.7384655
+NEAR-EUR,1684368000000,1.5584,1.5695,1.5092,1.5415,41496.1914834
+NEAR-EUR,1684281600000,1.5299,1.583,1.5164,1.5665,36589.22599047
+NEAR-EUR,1684195200000,1.5265,1.5368,1.5,1.5263,39231.01637242
+NEAR-EUR,1684108800000,1.5282,1.5707,1.5071,1.52,38192.82815957
+NEAR-EUR,1684022400000,1.5319,1.5457,1.5128,1.5272,53670.82535899
+NEAR-EUR,1683936000000,1.5124,1.5466,1.4898,1.533,72769.55846385
+NEAR-EUR,1683849600000,1.4627,1.5262,1.4122,1.5176,51524.72671496
+NEAR-EUR,1683763200000,1.5009,1.5048,1.4284,1.4674,68458.62988774
+NEAR-EUR,1683676800000,1.4839,1.5355,1.4209,1.5096,72893.9669137
+NEAR-EUR,1683590400000,1.4941,1.5044,1.4637,1.4826,51214.21979865
+NEAR-EUR,1683504000000,1.5773,1.5861,1.432,1.4955,99464.04696082
+NEAR-EUR,1683417600000,1.6071,1.6214,1.5714,1.5799,27913.14717524
+NEAR-EUR,1683331200000,1.6904,1.7008,1.5819,1.6114,78152.04646433
+NEAR-EUR,1683244800000,1.6728,1.7222,1.651,1.6967,34879.8844484
+NEAR-EUR,1683158400000,1.7131,1.7131,1.6521,1.6725,41694.45033805
+NEAR-EUR,1683072000000,1.6708,1.7392,1.6125,1.7176,77825.82615725
+NEAR-EUR,1682985600000,1.6767,1.6845,1.6532,1.6677,37517.99996954
+NEAR-EUR,1682899200000,1.7535,1.7586,1.6441,1.6747,48069.55029503
+NEAR-EUR,1682812800000,1.7507,1.8,1.7222,1.762,39499.50037417
+NEAR-EUR,1682726400000,1.7389,1.7777,1.7356,1.7621,24020.86595566
+NEAR-EUR,1682640000000,1.7454,1.7645,1.7063,1.7426,47171.74014753
+NEAR-EUR,1682553600000,1.7163,1.7712,1.6987,1.7469,59035.28610486
+NEAR-EUR,1682467200000,1.7882,1.835,1.6232,1.7062,164341.90293108
+NEAR-EUR,1682380800000,1.701,1.8103,1.6715,1.7885,87829.73994011
+NEAR-EUR,1682294400000,1.7422,1.7666,1.6761,1.7071,79427.41443964
+NEAR-EUR,1682208000000,1.7781,1.785,1.6866,1.7431,78461.59939579
+NEAR-EUR,1682121600000,1.7588,1.7851,1.7287,1.7851,38335.52992965
+NEAR-EUR,1682035200000,1.8673,1.883,1.712,1.7515,87789.99537595
+NEAR-EUR,1681948800000,1.961,2.0044,1.8446,1.8682,86320.95365811
+NEAR-EUR,1681862400000,2.1364,2.1909,1.93,1.9665,145372.29973789
+NEAR-EUR,1681776000000,2.0796,2.1903,2.0619,2.1402,97255.59728124
+NEAR-EUR,1681689600000,2.1147,2.1419,2.044,2.0962,147049.60277531
+NEAR-EUR,1681603200000,2.1085,2.142,2.063,2.1153,118796.25749859
+NEAR-EUR,1681516800000,2.0069,2.1938,1.9811,2.1155,208909.24569135
+NEAR-EUR,1681430400000,1.9935,2.0551,1.9614,2.0235,249869.93141405
+NEAR-EUR,1681344000000,2.0224,2.0499,1.9592,1.9981,112908.84654915
+NEAR-EUR,1681257600000,1.8794,2.0472,1.8055,2.0229,267027.29916569
+NEAR-EUR,1681171200000,1.9044,1.9276,1.8752,1.8825,85982.68315649
+NEAR-EUR,1681084800000,1.8463,1.9058,1.8137,1.895,122243.29954297
+NEAR-EUR,1680998400000,1.8206,1.8679,1.7731,1.845,60345.46272956
+NEAR-EUR,1680912000000,1.8523,1.8549,1.7937,1.8093,30893.82764708
+NEAR-EUR,1680825600000,1.8238,1.8596,1.7928,1.8505,24614.20761419
+NEAR-EUR,1680739200000,1.8605,1.8605,1.786,1.8203,54751.76450639
+NEAR-EUR,1680652800000,1.8254,1.898,1.8254,1.8601,120019.21166883
+NEAR-EUR,1680566400000,1.7911,1.8363,1.763,1.8163,57690.5785932
+NEAR-EUR,1680480000000,1.7776,1.8432,1.721,1.7992,55979.26616247
+NEAR-EUR,1680393600000,1.8391,1.8572,1.7489,1.7659,36475.90799317
+NEAR-EUR,1680307200000,1.8465,1.851,1.8069,1.8315,44540.72323115
+NEAR-EUR,1680220800000,1.7693,1.8539,1.7369,1.8474,74956.64876938
+NEAR-EUR,1680134400000,1.8306,1.8779,1.7498,1.766,62120.75671502
+NEAR-EUR,1680048000000,1.734,1.8495,1.734,1.8431,50153.70283889
+NEAR-EUR,1679961600000,1.7102,1.7506,1.6757,1.7409,32252.34470682
+NEAR-EUR,1679875200000,1.8217,1.8274,1.6848,1.7087,69496.70280024
+NEAR-EUR,1679788800000,1.7922,1.8424,1.791,1.8216,21291.41474201
+NEAR-EUR,1679702400000,1.8283,1.8596,1.767,1.7907,41298.77172506
+NEAR-EUR,1679616000000,1.8928,1.9,1.797,1.8303,58063.78017473
+NEAR-EUR,1679529600000,1.7979,1.9074,1.7722,1.893,49852.10375291
+NEAR-EUR,1679443200000,1.9217,2,1.7333,1.7985,109600.55110718
+NEAR-EUR,1679356800000,1.8775,1.9499,1.817,1.9265,60806.92787313
+NEAR-EUR,1679270400000,2.0053,2.0497,1.8478,1.8813,78387.0756053
+NEAR-EUR,1679184000000,1.97,2.0559,1.9481,2.0003,38449.71036853
+NEAR-EUR,1679097600000,2.0181,2.0621,1.9,1.9471,123719.95162581
+NEAR-EUR,1679011200000,1.8505,2.02,1.8351,2.0171,146280.25122943
+NEAR-EUR,1678924800000,1.8268,1.9042,1.795,1.855,51909.57740574
+NEAR-EUR,1678838400000,1.9737,1.9998,1.7681,1.819,74343.01799854
+NEAR-EUR,1678752000000,1.8812,2.0572,1.8214,1.9728,165239.89775488
+NEAR-EUR,1678665600000,1.8111,1.8941,1.765,1.8802,311865.6416394
+NEAR-EUR,1678579200000,1.6774,1.84,1.6559,1.8242,207319.16936355
+NEAR-EUR,1678492800000,1.6944,1.7563,1.5991,1.6879,96915.66877594
+NEAR-EUR,1678406400000,1.6903,1.712,1.5787,1.7008,151349.85175486
+NEAR-EUR,1678320000000,1.7491,1.8112,1.6302,1.6942,113900.02107807
+NEAR-EUR,1678233600000,1.8941,1.9051,1.7289,1.7441,58571.81924784
+NEAR-EUR,1678147200000,1.927,1.9554,1.84,1.8969,49525.02247944
+NEAR-EUR,1678060800000,1.9108,1.9471,1.8695,1.922,40376.12533833
+NEAR-EUR,1677974400000,1.93,1.9916,1.9018,1.9126,19910.20153521
+NEAR-EUR,1677888000000,1.9795,1.9909,1.8685,1.9293,37163.42322538
+NEAR-EUR,1677801600000,2.1336,2.1336,1.9175,1.974,96652.03000316
+NEAR-EUR,1677715200000,2.1739,2.1803,2.085,2.1222,51706.69886614
+NEAR-EUR,1677628800000,2.1114,2.2258,2.0925,2.1759,33218.28268124
+NEAR-EUR,1677542400000,2.2129,2.2899,2.0929,2.108,38039.28909946
+NEAR-EUR,1677456000000,2.253,2.2873,2.163,2.2133,31279.33020004
+NEAR-EUR,1677369600000,2.1749,2.2731,2.1568,2.2482,37349.12479771
+NEAR-EUR,1677283200000,2.1911,2.2166,2.09,2.1711,31573.14885374
+NEAR-EUR,1677196800000,2.3386,2.34,2.1467,2.1967,69293.17225241
+NEAR-EUR,1677110400000,2.3662,2.42,2.2891,2.3347,66369.20501767
+NEAR-EUR,1677024000000,2.4098,2.4148,2.255,2.3596,72053.6878435
+NEAR-EUR,1676937600000,2.5267,2.5349,2.35,2.4042,103538.78879873
+NEAR-EUR,1676851200000,2.4168,2.6,2.3335,2.518,231596.74600664
+NEAR-EUR,1676764800000,2.4065,2.5094,2.3574,2.4271,128152.93227096
+NEAR-EUR,1676678400000,2.3062,2.5311,2.3062,2.4083,189473.12625064
+NEAR-EUR,1676592000000,2.1684,2.3247,2.1652,2.3,99419.99206881
+NEAR-EUR,1676505600000,2.3529,2.3902,2.165,2.1657,130530.78360448
+NEAR-EUR,1676419200000,2.1011,2.361,2.0606,2.3574,108614.926477
+NEAR-EUR,1676332800000,2.0351,2.1083,1.9531,2.0955,145848.2395606
+NEAR-EUR,1676246400000,2.0983,2.1076,1.9606,2.0375,80932.23275632
+NEAR-EUR,1676160000000,2.143,2.223,2.06,2.0903,73672.57283843
+NEAR-EUR,1676073600000,2.104,2.1515,2.0818,2.1385,74343.60659419
+NEAR-EUR,1675987200000,2.1127,2.1623,2.0651,2.106,102316.84555123
+NEAR-EUR,1675900800000,2.4652,2.4652,2.0536,2.1162,228704.6943539
+NEAR-EUR,1675814400000,2.3247,2.6478,2.3054,2.476,596350.36363081
+NEAR-EUR,1675728000000,2.1491,2.3385,2.1491,2.3181,111819.10000724
+NEAR-EUR,1675641600000,2.2174,2.2492,2.136,2.1463,63028.65041201
+NEAR-EUR,1675555200000,2.3183,2.3625,2.1631,2.2223,73837.81269613
+NEAR-EUR,1675468800000,2.3234,2.39,2.2563,2.3188,44876.95299276
+NEAR-EUR,1675382400000,2.2446,2.3283,2.2053,2.3224,48374.53345822
+NEAR-EUR,1675296000000,2.1991,2.355,2.1991,2.2338,141841.7616396
+NEAR-EUR,1675209600000,2.1467,2.2092,1.994,2.2022,128194.68666529
+NEAR-EUR,1675123200000,2.1279,2.1848,2.099,2.1467,160820.27864836
+NEAR-EUR,1675036800000,2.3622,2.3667,2.046,2.1265,125881.75738619
+NEAR-EUR,1674950400000,2.2771,2.3952,2.2431,2.3635,68256.87111684
+NEAR-EUR,1674864000000,2.3588,2.4632,2.2511,2.273,102913.95379753
+NEAR-EUR,1674777600000,2.3131,2.375,2.2,2.3615,126288.26563975
+NEAR-EUR,1674691200000,2.3464,2.499,2.2946,2.312,122766.36440739
+NEAR-EUR,1674604800000,2.1643,2.4146,2.0946,2.332,112419.65287191
+NEAR-EUR,1674518400000,2.3423,2.4052,2.1382,2.1593,92540.77698518
+NEAR-EUR,1674432000000,2.2096,2.485,2.2056,2.3444,138744.54083307
+NEAR-EUR,1674345600000,2.1383,2.3944,2.1383,2.211,241417.92991513
+NEAR-EUR,1674259200000,2.2004,2.2789,2.131,2.1409,219904.83906327
+NEAR-EUR,1674172800000,1.9344,2.2069,1.8935,2.1993,147360.66121802
+NEAR-EUR,1674086400000,1.832,1.9837,1.832,1.9326,84435.79130425
+NEAR-EUR,1674000000000,2.0006,2.05,1.8001,1.8337,116614.14788465
+NEAR-EUR,1673913600000,2.0276,2.0851,1.9925,1.9967,79367.78268421
+NEAR-EUR,1673827200000,2.0635,2.2349,1.9122,2.0274,208007.77514061
+NEAR-EUR,1673740800000,2.0753,2.0999,1.9379,2.0699,152626.84857138
+NEAR-EUR,1673654400000,1.8019,2.1746,1.8002,2.0809,459260.70651346
+NEAR-EUR,1673568000000,1.6853,1.8464,1.6522,1.8056,144856.88115983
+NEAR-EUR,1673481600000,1.7044,1.7525,1.5898,1.687,157513.94584149
+NEAR-EUR,1673395200000,1.529,1.7051,1.4448,1.692,212570.32075924
+NEAR-EUR,1673308800000,1.5316,1.5529,1.4876,1.5302,79889.3773878
+NEAR-EUR,1673222400000,1.5424,1.6052,1.5174,1.5314,114794.13912174
+NEAR-EUR,1673136000000,1.4646,1.5473,1.433,1.5433,75554.611354
+NEAR-EUR,1673049600000,1.4922,1.5033,1.4533,1.466,46399.02151797
+NEAR-EUR,1672963200000,1.4471,1.518,1.409,1.4941,89027.58328635
+NEAR-EUR,1672876800000,1.4594,1.5457,1.4314,1.4504,204996.75055709
+NEAR-EUR,1672790400000,1.2598,1.5353,1.2597,1.4629,577287.14636692
+NEAR-EUR,1672704000000,1.231,1.2813,1.2247,1.2658,80296.34318331
+NEAR-EUR,1672617600000,1.1917,1.2407,1.174,1.2278,92867.67552603
+NEAR-EUR,1672531200000,1.1645,1.2001,1.1579,1.1897,44362.79223236
+NEAR-EUR,1672444800000,1.1927,1.1973,1.1641,1.1738,28441.13917142
+NEAR-EUR,1672358400000,1.214,1.2181,1.1608,1.1882,35314.65287065
+NEAR-EUR,1672272000000,1.2394,1.2513,1.1868,1.2126,25745.56548741
+NEAR-EUR,1672185600000,1.2751,1.2751,1.2254,1.2372,21996.47829814
+NEAR-EUR,1672099200000,1.2846,1.2921,1.25,1.2779,32646.38887361
+NEAR-EUR,1672012800000,1.2527,1.2817,1.2512,1.2817,33476.08729865
+NEAR-EUR,1671926400000,1.264,1.264,1.2259,1.2513,31652.38581235
+NEAR-EUR,1671840000000,1.2611,1.2785,1.2492,1.2561,11725.34750044
+NEAR-EUR,1671753600000,1.2496,1.2855,1.2469,1.261,32000.38907454
+NEAR-EUR,1671667200000,1.2416,1.2459,1.2034,1.2457,36636.51348282
+NEAR-EUR,1671580800000,1.272,1.272,1.203,1.2312,41553.21658723
+NEAR-EUR,1671494400000,1.1898,1.2692,1.1871,1.2675,39358.18620714
+NEAR-EUR,1671408000000,1.3015,1.3044,1.1581,1.183,55303.09607181
+NEAR-EUR,1671321600000,1.3129,1.313,1.272,1.2971,19737.17197862
+NEAR-EUR,1671235200000,1.3001,1.3254,1.27,1.3186,61309.09993852
+NEAR-EUR,1671148800000,1.4948,1.5126,1.275,1.2949,93574.09411758
+NEAR-EUR,1671062400000,1.555,1.5632,1.494,1.4959,46052.92072166
+NEAR-EUR,1670976000000,1.6097,1.6257,1.5543,1.5552,51357.16397816
+NEAR-EUR,1670889600000,1.5499,1.6569,1.4787,1.6048,81264.20919047
+NEAR-EUR,1670803200000,1.55,1.5597,1.5,1.5483,56731.37466178
+NEAR-EUR,1670716800000,1.6182,1.6216,1.55,1.5528,23789.84707187
+NEAR-EUR,1670630400000,1.6104,1.6414,1.6025,1.6193,9085.6286786
+NEAR-EUR,1670544000000,1.6179,1.6414,1.5975,1.6127,28116.79142423
+NEAR-EUR,1670457600000,1.6086,1.629,1.5619,1.6132,42585.3206119
+NEAR-EUR,1670371200000,1.7092,1.7482,1.5899,1.6094,80170.41577428
+NEAR-EUR,1670284800000,1.6385,1.7076,1.6336,1.7036,86184.07300321
+NEAR-EUR,1670198400000,1.638,1.6869,1.6033,1.6338,59728.29426644
+NEAR-EUR,1670112000000,1.5852,1.6498,1.5852,1.6423,51010.78637472
+NEAR-EUR,1670025600000,1.6606,1.6622,1.5814,1.5885,64458.53820109
+NEAR-EUR,1669939200000,1.6561,1.7074,1.6367,1.662,52974.6193396
+NEAR-EUR,1669852800000,1.65,1.6871,1.6072,1.6476,63338.12560849
+NEAR-EUR,1669766400000,1.57,1.72,1.57,1.6519,59482.47330386
+NEAR-EUR,1669680000000,1.5219,1.577,1.5124,1.5606,32838.50596345
+NEAR-EUR,1669593600000,1.5558,1.5645,1.4484,1.5391,73367.08177359
+NEAR-EUR,1669507200000,1.5468,1.6097,1.542,1.5592,70642.41343456
+NEAR-EUR,1669420800000,1.5923,1.6336,1.5288,1.5458,54312.55104969
+NEAR-EUR,1669334400000,1.5786,1.5892,1.5369,1.5781,48659.62879864
+NEAR-EUR,1669248000000,1.6082,1.6526,1.5639,1.5767,63127.59408559
+NEAR-EUR,1669161600000,1.5666,1.627,1.5314,1.6207,145321.71593193
+NEAR-EUR,1669075200000,1.5168,1.5977,1.4544,1.5779,145153.82601121
+NEAR-EUR,1668988800000,1.5181,1.5466,1.4,1.5266,230149.3368619
+NEAR-EUR,1668902400000,1.6825,1.7041,1.5022,1.5193,129009.92649815
+NEAR-EUR,1668816000000,1.7286,1.7286,1.65,1.693,62294.27065219
+NEAR-EUR,1668729600000,1.7672,1.7963,1.6916,1.7322,114648.04440975
+NEAR-EUR,1668643200000,1.8534,1.8534,1.7596,1.7609,42073.13627656
+NEAR-EUR,1668556800000,1.9129,1.9356,1.8262,1.8459,68530.80173678
+NEAR-EUR,1668470400000,1.9103,1.9576,1.8807,1.9098,53698.7996804
+NEAR-EUR,1668384000000,1.887,1.9576,1.7446,1.9034,57292.6055727
+NEAR-EUR,1668297600000,1.9236,1.9965,1.8283,1.8883,47688.70483461
+NEAR-EUR,1668211200000,2.0544,2.0544,1.8901,1.9235,58762.22429448
+NEAR-EUR,1668124800000,2.2617,2.2738,1.98,2.0481,122573.77110594
+NEAR-EUR,1668038400000,2.0127,2.3394,1.9952,2.2693,196877.7383084
+NEAR-EUR,1667952000000,2.5901,2.6365,1.977,2.0238,275224.20555604
+NEAR-EUR,1667865600000,3.0343,3.0647,2.4397,2.617,135726.71480906
+NEAR-EUR,1667779200000,3.1197,3.1658,2.9723,3.0475,92666.73326305
+NEAR-EUR,1667692800000,3.3389,3.3435,3.1012,3.1197,56243.24964524
+NEAR-EUR,1667606400000,3.3292,3.4595,3.281,3.3428,42426.71932875
+NEAR-EUR,1667520000000,3.1077,3.3455,3.1077,3.3155,86469.73251324
+NEAR-EUR,1667433600000,2.9416,3.2,2.9416,3.0997,81913.16340712
+NEAR-EUR,1667347200000,3.0471,3.0648,2.88,2.9514,75248.00036506
+NEAR-EUR,1667260800000,3.1493,3.1816,3.05,3.0627,25487.66743319
+NEAR-EUR,1667174400000,3.1175,3.2132,3.0682,3.1454,38719.77475497
+NEAR-EUR,1667088000000,3.1076,3.253,3.0702,3.1073,60604.42023386
+NEAR-EUR,1667001600000,3.0549,3.1731,3.0457,3.0871,57272.46935248
+NEAR-EUR,1666915200000,2.9764,3.0727,2.91,3.0375,38161.96082039
+NEAR-EUR,1666828800000,3.0237,3.1537,2.9582,2.96,55605.90391514
+NEAR-EUR,1666742400000,3.0216,3.1082,3.01,3.04,49138.34144026
+NEAR-EUR,1666656000000,2.9613,3.1086,2.9326,3.02,139668.61379275
+NEAR-EUR,1666569600000,3.0461,3.0461,2.9129,2.9576,135409.91559949
+NEAR-EUR,1666483200000,2.975,3.0399,2.8917,3.0173,34912.76703037
+NEAR-EUR,1666396800000,2.9337,2.9881,2.8742,2.9616,11731.08953245
+NEAR-EUR,1666310400000,2.935,2.9572,2.81,2.9292,20568.86430137
+NEAR-EUR,1666224000000,2.8918,3.0035,2.86,2.9232,24800.62339367
+NEAR-EUR,1666137600000,3,3,2.87,2.8918,20514.84074883
+NEAR-EUR,1666051200000,3.1079,3.1427,2.9513,3.0048,41433.72976482
+NEAR-EUR,1665964800000,3.0942,3.1375,3.0463,3.1049,30774.67821211
+NEAR-EUR,1665878400000,3.0238,3.1232,3.0238,3.0894,21894.13844999
+NEAR-EUR,1665792000000,3.0997,3.1023,3.006,3.006,20694.70990642
+NEAR-EUR,1665705600000,3.1181,3.2453,3.0434,3.0961,49546.0516275
+NEAR-EUR,1665619200000,3.2433,3.2433,2.8551,3.1164,98278.23679173
+NEAR-EUR,1665532800000,3.3014,3.3077,3.22,3.2585,19803.65725043
+NEAR-EUR,1665446400000,3.3155,3.3267,3.196,3.2596,41689.13080957
+NEAR-EUR,1665360000000,3.6031,3.6409,3.315,3.3196,30257.5158915
+NEAR-EUR,1665273600000,3.5911,3.6358,3.5815,3.6149,20214.28428345
+NEAR-EUR,1665187200000,3.6514,3.6663,3.5625,3.5881,23827.92270333
+NEAR-EUR,1665100800000,3.6971,3.7063,3.5995,3.6533,23695.05696855
+NEAR-EUR,1665014400000,3.7308,3.7895,3.6673,3.6895,22327.98269383
+NEAR-EUR,1664928000000,3.6408,3.7665,3.5801,3.7321,64805.18424671
+NEAR-EUR,1664841600000,3.622,3.6644,3.5869,3.6256,35264.75922503
+NEAR-EUR,1664755200000,3.5525,3.6848,3.5,3.6141,46277.7378383
+NEAR-EUR,1664668800000,3.6273,3.6839,3.5499,3.5565,12770.06890678
+NEAR-EUR,1664582400000,3.6321,3.6578,3.5999,3.6273,11729.56841928
+NEAR-EUR,1664496000000,3.6579,3.7208,3.584,3.6329,25807.33540878
+NEAR-EUR,1664409600000,3.7018,3.7189,3.6006,3.6485,28328.58718175
+NEAR-EUR,1664323200000,3.7667,3.794,3.61,3.682,40756.37948651
+NEAR-EUR,1664236800000,3.8298,3.9595,3.6501,3.7848,59960.48840807
+NEAR-EUR,1664150400000,3.7702,3.851,3.6981,3.8159,45188.00518064
+NEAR-EUR,1664064000000,3.8142,3.8819,3.7371,3.7674,27492.25590066
+NEAR-EUR,1663977600000,3.9272,4.14,3.7898,3.8101,51024.02908528
+NEAR-EUR,1663891200000,3.9354,4.0127,3.7122,3.899,57322.93906137
+NEAR-EUR,1663804800000,3.716,3.9575,3.716,3.9222,35083.12663796
+NEAR-EUR,1663718400000,3.8518,4.1,3.6169,3.7085,112325.39883981
+NEAR-EUR,1663632000000,4.0439,4.0604,3.8233,3.8323,28913.90305617
+NEAR-EUR,1663545600000,3.9051,4.0843,3.817,4.0572,48795.93428504
+NEAR-EUR,1663459200000,4.3629,4.4108,3.8463,3.9079,36771.44133982
+NEAR-EUR,1663372800000,4.2187,4.3797,4.2187,4.3738,25631.1972017
+NEAR-EUR,1663286400000,4.1893,4.2619,4.0824,4.1759,25370.2561896
+NEAR-EUR,1663200000000,4.518,4.518,4.1344,4.1892,31715.96818233
+NEAR-EUR,1663113600000,4.41,4.5526,4.36,4.5181,27447.10972662
+NEAR-EUR,1663027200000,4.9798,5.0213,4.4271,4.4341,99990.32669454
+NEAR-EUR,1662940800000,4.8564,5.2,4.6745,5.0024,76089.45437551
+NEAR-EUR,1662854400000,4.8168,5.0209,4.625,4.8511,61258.22591775
+NEAR-EUR,1662768000000,4.8507,4.8719,4.6378,4.7984,18986.87699284
+NEAR-EUR,1662681600000,4.6798,4.8641,4.5975,4.7965,54714.07850414
+NEAR-EUR,1662595200000,4.44,4.7005,4.4148,4.6916,51005.87835236
+NEAR-EUR,1662508800000,4.18,4.4236,4.082,4.3747,40455.39765526
+NEAR-EUR,1662422400000,4.2496,4.5945,4.0178,4.1127,181492.333693
+NEAR-EUR,1662336000000,4.2861,4.3018,4.1501,4.2547,13839.38848254
+NEAR-EUR,1662249600000,4.1972,4.2729,4.13,4.2665,20567.71334317
+NEAR-EUR,1662163200000,4.1829,4.2168,4.1397,4.1822,8344.7737331
+NEAR-EUR,1662076800000,4.39,4.39,4.1368,4.203,41301.21942616
+NEAR-EUR,1661990400000,4.4113,4.4135,4.1756,4.358,45184.27298126
+NEAR-EUR,1661904000000,4.1959,4.539,4.1959,4.3139,48436.39269765
+NEAR-EUR,1661817600000,4.0286,4.3926,3.9484,4.1883,54431.96895
+NEAR-EUR,1661731200000,3.7908,4.0402,3.7348,4.0402,29295.03951808
+NEAR-EUR,1661644800000,3.9379,3.9502,3.7709,3.7709,17097.3931336
+NEAR-EUR,1661558400000,3.9491,3.9934,3.8459,3.9435,21055.77934553
+NEAR-EUR,1661472000000,4.3314,4.4856,3.9156,3.9487,107821.64448652
+NEAR-EUR,1661385600000,4.2866,4.4446,4.2227,4.3375,57611.21224736
+NEAR-EUR,1661299200000,4.32,4.4196,4.1743,4.2902,60814.70935433
+NEAR-EUR,1661212800000,4.1628,4.4211,4.0445,4.3075,57838.41300869
+NEAR-EUR,1661126400000,4.2171,4.2171,3.9287,4.1446,33232.92194287
+NEAR-EUR,1661040000000,4.1442,4.2796,4.0707,4.2253,21120.83227648
+NEAR-EUR,1660953600000,4.2621,4.4281,4.005,4.1297,35601.24586772
+NEAR-EUR,1660867200000,4.8077,4.842,4.1465,4.233,81705.24909383
+NEAR-EUR,1660780800000,4.912,5.1003,4.79,4.8093,23105.37016538
+NEAR-EUR,1660694400000,5.2144,5.4099,4.848,4.8892,37190.13698647
+NEAR-EUR,1660608000000,5.2981,5.4521,5.15,5.1859,21209.65394844
+NEAR-EUR,1660521600000,5.4799,5.6816,5.2277,5.3407,46422.96520802
+NEAR-EUR,1660435200000,5.68,5.7865,5.392,5.4786,27135.01952918
+NEAR-EUR,1660348800000,5.8306,5.9164,5.6761,5.7356,25300.18932296
+NEAR-EUR,1660262400000,5.5845,5.9203,5.4858,5.8362,47210.57982558
+NEAR-EUR,1660176000000,5.7183,5.77,5.5482,5.5772,68885.44072655
+NEAR-EUR,1660089600000,5.25,5.8998,5.0865,5.7115,107006.75178609
+NEAR-EUR,1660003200000,5.3508,5.4927,5.044,5.25,53091.55072377
+NEAR-EUR,1659916800000,4.9003,5.6204,4.8905,5.3842,121314.31711524
+NEAR-EUR,1659830400000,4.818,5.1062,4.7354,4.9043,70487.30347634
+NEAR-EUR,1659744000000,5.0964,5.1052,4.7943,4.825,33449.69750207
+NEAR-EUR,1659657600000,4.3144,5.1675,4.3144,5.0961,189437.80691359
+NEAR-EUR,1659571200000,4.4871,4.66,4.2247,4.2982,70728.45625296
+NEAR-EUR,1659484800000,4.2719,4.5887,4.1307,4.4571,49554.08561087
+NEAR-EUR,1659398400000,4.1758,4.3898,3.9257,4.2345,40452.61206513
+NEAR-EUR,1659312000000,4.1423,4.2778,4.0274,4.1548,44760.63153918
+NEAR-EUR,1659225600000,4.2491,4.5084,4.1341,4.1631,71462.05614538
+NEAR-EUR,1659139200000,4.3751,4.5811,4.2196,4.2666,45618.85070962
+NEAR-EUR,1659052800000,4.2865,4.4916,4.1147,4.3387,53594.51838805
+NEAR-EUR,1658966400000,4.0851,4.3708,3.9621,4.2735,85746.28979841
+NEAR-EUR,1658880000000,3.7035,4.0551,3.5896,4.0551,58795.49038931
+NEAR-EUR,1658793600000,3.705,3.7131,3.5166,3.7088,58536.08912829
+NEAR-EUR,1658707200000,4.2628,4.2641,3.7,3.7,51728.79545324
+NEAR-EUR,1658620800000,4.303,4.3854,4.1706,4.2804,24238.88332582
+NEAR-EUR,1658534400000,4.2,4.3948,4.07,4.2304,29972.40380002
+NEAR-EUR,1658448000000,4.2775,4.6789,4.2036,4.2535,51152.95552262
+NEAR-EUR,1658361600000,4.1356,4.3968,3.9664,4.2718,55542.09405092
+NEAR-EUR,1658275200000,4.4104,4.5906,4.038,4.1147,70379.21889373
+NEAR-EUR,1658188800000,3.9725,4.5516,3.9725,4.4283,155023.5875708
+NEAR-EUR,1658102400000,3.4954,4.0739,3.4915,4.0387,70666.31334413
+NEAR-EUR,1658016000000,3.613,3.7358,3.4854,3.4854,28828.20818647
+NEAR-EUR,1657929600000,3.447,3.6286,3.3497,3.6154,29761.42704267
+NEAR-EUR,1657843200000,3.4822,3.6022,3.4402,3.4712,32820.76272487
+NEAR-EUR,1657756800000,3.3313,3.5255,3.2288,3.457,29374.38050341
+NEAR-EUR,1657670400000,3.1714,3.3322,3.05,3.3267,68983.80801028
+NEAR-EUR,1657584000000,3.2269,3.31,3.1771,3.1771,27964.25771672
+NEAR-EUR,1657497600000,3.4666,3.4733,3.1973,3.2126,27741.44958197
+NEAR-EUR,1657411200000,3.741,3.7436,3.4373,3.4573,26088.89410477
+NEAR-EUR,1657324800000,3.5845,3.8014,3.5845,3.7477,40273.49999723
+NEAR-EUR,1657238400000,3.6409,3.745,3.4411,3.591,48462.35460182
+NEAR-EUR,1657152000000,3.4184,3.7118,3.3688,3.6578,36393.25888349
+NEAR-EUR,1657065600000,3.3114,3.4764,3.2396,3.4599,29832.32390191
+NEAR-EUR,1656979200000,3.3779,3.4505,3.1777,3.293,60360.59497141
+NEAR-EUR,1656892800000,3.1794,3.3922,3.0777,3.3836,31752.63599812
+NEAR-EUR,1656806400000,3.1573,3.2082,3.0765,3.1737,15655.45353598
+NEAR-EUR,1656720000000,3.2336,3.2671,3.0947,3.1892,13502.21097852
+NEAR-EUR,1656633600000,3.1754,3.303,3.0896,3.2439,59946.81054735
+NEAR-EUR,1656547200000,3.2002,3.2114,3.0072,3.1864,55760.98624004
+NEAR-EUR,1656460800000,3.2526,3.394,3.1773,3.2677,31521.77587508
+NEAR-EUR,1656374400000,3.53,3.575,3.2001,3.2317,47371.7865675
+NEAR-EUR,1656288000000,3.5833,3.7743,3.441,3.5247,54058.61656431
+NEAR-EUR,1656201600000,3.9714,4.0982,3.5664,3.5756,57230.51874111
+NEAR-EUR,1656115200000,3.7701,4.1716,3.7229,3.9514,129147.89176769
+NEAR-EUR,1656028800000,3.3775,3.8862,3.3775,3.7697,126500.02843096
+NEAR-EUR,1655942400000,3.1066,3.3938,3.1066,3.3871,58195.22781685
+NEAR-EUR,1655856000000,3.3221,3.3254,3.0913,3.1101,58980.83921526
+NEAR-EUR,1655769600000,3.2407,3.5093,3.2407,3.3386,62769.02985814
+NEAR-EUR,1655683200000,3.1339,3.3855,2.981,3.2577,65870.25155435
+NEAR-EUR,1655596800000,2.9395,3.1748,2.8306,3.0954,81731.37466048
+NEAR-EUR,1655510400000,3.2255,3.2346,2.7492,2.9423,114116.22642908
+NEAR-EUR,1655424000000,3.0582,3.3122,3.0177,3.2146,58939.50088194
+NEAR-EUR,1655337600000,3.6368,3.6368,2.9744,3.0756,79769.66008166
+NEAR-EUR,1655251200000,3.2242,3.6837,2.8997,3.6563,130458.22621556
+NEAR-EUR,1655164800000,3.3549,3.5367,3.05,3.2374,133277.39291368
+NEAR-EUR,1655078400000,3.5208,3.5404,2.9526,3.3543,156497.82958261
+NEAR-EUR,1654992000000,3.9023,3.9341,3.5216,3.5216,73128.87202452
+NEAR-EUR,1654905600000,4.2555,4.4351,3.8086,3.8836,25761.54989833
+NEAR-EUR,1654819200000,4.7848,4.7867,4.25,4.2628,36966.11495397
+NEAR-EUR,1654732800000,4.7293,4.8626,4.6779,4.7776,10638.69166007
+NEAR-EUR,1654646400000,4.8709,4.9907,4.7286,4.7286,14279.98174214
+NEAR-EUR,1654560000000,5.1268,5.1268,4.7579,4.8647,29856.53412775
+NEAR-EUR,1654473600000,4.9705,5.3645,4.9608,5.1363,30093.70506228
+NEAR-EUR,1654387200000,4.887,5.1269,4.887,4.9565,9228.98783373
+NEAR-EUR,1654300800000,4.9102,5.0176,4.7857,4.9741,8433.83134098
+NEAR-EUR,1654214400000,5.2146,5.2212,4.7967,4.8658,13937.53655856
+NEAR-EUR,1654128000000,4.9686,5.2467,4.8509,5.2302,21849.93311862
+NEAR-EUR,1654041600000,5.5288,5.5786,4.9273,5.0321,56504.4598951
+NEAR-EUR,1653955200000,5.3218,6.059,5.3218,5.5151,62970.86953554
+NEAR-EUR,1653868800000,4.8219,5.3889,4.7679,5.3607,99225.20390494
+NEAR-EUR,1653782400000,4.7,4.842,4.4671,4.8125,14341.36534885
+NEAR-EUR,1653696000000,4.5361,4.6888,4.4514,4.6589,76419.66796153
+NEAR-EUR,1653609600000,4.8733,4.9266,4.3646,4.4252,26414.99328938
+NEAR-EUR,1653523200000,5.4034,5.4275,4.7216,4.8603,26857.86037497
+NEAR-EUR,1653436800000,5.5778,5.6655,5.3329,5.3554,13849.4555176
+NEAR-EUR,1653350400000,5.4414,5.5889,5.15,5.5853,23975.43780273
+NEAR-EUR,1653264000000,5.8966,6.105,5.379,5.4545,33079.56946127
+NEAR-EUR,1653177600000,5.785,6.0325,5.6831,5.9078,27795.81712161
+NEAR-EUR,1653091200000,5.4434,5.8368,5.365,5.8045,9524.15287135
+NEAR-EUR,1653004800000,5.7631,5.8898,5.3399,5.458,22172.48315861
+NEAR-EUR,1652918400000,5.65,5.9008,5.3,5.7665,17165.9858495
+NEAR-EUR,1652832000000,6.3244,6.401,5.4434,5.6499,32326.49471333
+NEAR-EUR,1652745600000,6.4009,6.6133,5.957,6.3384,30330.09371307
+NEAR-EUR,1652659200000,7.0658,7.0658,6.1696,6.2451,22575.34880315
+NEAR-EUR,1652572800000,6.3959,7.141,6.3119,7.076,19115.47847053
+NEAR-EUR,1652486400000,6.3192,6.5705,5.7479,6.4523,23109.33133097
+NEAR-EUR,1652400000000,6.148,7.3543,5.8676,6.2182,69620.69917645
+NEAR-EUR,1652313600000,6.087,7.0127,4.8248,6.1649,77018.4364742
+NEAR-EUR,1652227200000,9.213,9.361,5.0001,6.105,213454.44465784
+NEAR-EUR,1652140800000,8.9159,10.323,8.4104,9.0806,112993.62602479
+NEAR-EUR,1652054400000,10.596,11.124,8.9392,8.9392,197591.24158167
+NEAR-EUR,1651968000000,9.9074,10.674,9.3838,10.627,94852.92800821
+NEAR-EUR,1651881600000,10.227,10.253,9.5641,9.9106,37834.13160461
+NEAR-EUR,1651795200000,10.645,10.707,9.8747,10.27,35789.18150941
+NEAR-EUR,1651708800000,12.219,12.373,10.271,10.658,46506.60346549
+NEAR-EUR,1651622400000,11.394,12.285,11.238,12.233,66518.61868447
+NEAR-EUR,1651536000000,11.377,11.535,10.745,11.421,35048.99115464
+NEAR-EUR,1651449600000,11.237,11.595,10.562,11.216,74919.84650263
+NEAR-EUR,1651363200000,9.787,11.711,9.6827,11.26,63276.17420316
+NEAR-EUR,1651276800000,10.7,11.19,9.5838,9.8386,25942.0997777
+NEAR-EUR,1651190400000,11.805,11.902,10.556,10.659,30681.13092648
+NEAR-EUR,1651104000000,12.113,12.483,11.644,11.789,37371.62752373
+NEAR-EUR,1651017600000,11.919,12.559,11.781,12.152,52178.88941463
+NEAR-EUR,1650931200000,13.334,14.135,11.636,11.915,53279.98185061
+NEAR-EUR,1650844800000,13.881,13.92,12.613,13.352,55091.45520444
+NEAR-EUR,1650758400000,14.207,14.423,13.771,13.905,25222.47827466
+NEAR-EUR,1650672000000,14.412,14.798,14.04,14.208,36233.48273868
+NEAR-EUR,1650585600000,14.43,14.656,13.979,14.433,30357.28077976
+NEAR-EUR,1650499200000,15.348,15.844,13.99,14.379,67928.97723231
+NEAR-EUR,1650412800000,16.13,16.517,15.1,15.362,40721.81259761
+NEAR-EUR,1650326400000,15.286,16.252,15.286,16.156,39034.24438148
+NEAR-EUR,1650240000000,14.51,15.101,13.63,15.055,26418.13619437
+NEAR-EUR,1650153600000,14.76,15.548,14.46,14.553,18589.78241958
+NEAR-EUR,1650067200000,14.827,15.022,14.457,14.844,5299.12554509
+NEAR-EUR,1649980800000,15.155,15.301,14.535,14.814,22571.22655939
+NEAR-EUR,1649894400000,15.413,16.304,14.741,15.162,44236.48886231
+NEAR-EUR,1649808000000,15.297,15.601,14.431,15.505,41506.40860585
+NEAR-EUR,1649721600000,14.848,16,14.379,15.292,118964.13477308
+NEAR-EUR,1649635200000,14.507,15.143,13.715,14.74,72949.87325821
+NEAR-EUR,1649548800000,16.151,16.226,14.459,14.459,31674.10725681
+NEAR-EUR,1649462400000,16.171,17.642,14.87,16.1,81141.43233746
+NEAR-EUR,1649376000000,16.073,18.298,15.754,16.102,182460.38390921
+NEAR-EUR,1649289600000,14.084,16.139,13.462,16.105,61024.56651231
+NEAR-EUR,1649203200000,14.809,15.696,13.82,13.971,46534.60164924
+NEAR-EUR,1649116800000,15.706,16.065,14.542,14.771,44065.4427622
+NEAR-EUR,1649030400000,15.158,16.405,13.908,15.601,85059.81135601
+NEAR-EUR,1648944000000,13.53,15.8,13.284,15.179,100308.84637362
+NEAR-EUR,1648857600000,13.277,14.786,13.003,13.448,77119.91116049
+NEAR-EUR,1648771200000,11.969,13.32,11.442,13.32,48124.04084801
+NEAR-EUR,1648684800000,12.736,12.828,11.778,12.024,15770.02076794
diff --git a/candles/NEO-BTC.csv b/candles/NEO-BTC.csv
index 7b56744e228c8ab2e64442a8f9e8f8c075e84545..a93b93ac31814b9676cafedab9fd74ae93f304a4 100644
--- a/candles/NEO-BTC.csv
+++ b/candles/NEO-BTC.csv
@@ -1,352 +1,352 @@
-time,open,high,low,close,volume
-1616112000000,0.0007524,0.00077719,0.0007524,0.00076305,53.83599829
-1616025600000,0.00078499,0.00080546,0.00075237,0.0007584,254.46156822
-1615939200000,0.00072482,0.00081999,0.00071878,0.00078522,344.07543445
-1615852800000,0.00069605,0.00072889,0.00069605,0.00072178,482.64911649
-1615766400000,0.00067182,0.00070918,0.00066576,0.00069408,402.3034138
-1615680000000,0.00069216,0.00069292,0.00066783,0.00067083,1239.94733491
-1615593600000,0.00069083,0.00070666,0.0006774,0.0006774,111.3237184
-1615507200000,0.00071865,0.00073009,0.00069041,0.00069517,1157.60577381
-1615420800000,0.00072709,0.00074217,0.00071282,0.00072412,207.46601072
-1615334400000,0.00077609,0.00077609,0.00072582,0.00072777,220.01439179
-1615248000000,0.00076649,0.00078991,0.00075295,0.00077991,430.64753228
-1615161600000,0.00077281,0.00077719,0.000755,0.00076271,337.71046858
-1615075200000,0.00077919,0.00077919,0.00076181,0.00077105,99.33629533
-1614988800000,0.00076856,0.00078914,0.00076856,0.00078291,286.19865796
-1614902400000,0.0007832,0.00078379,0.00076723,0.00076848,122.26963394
-1614816000000,0.00078278,0.0007972,0.00077312,0.00078022,208.28034023
-1614729600000,0.00078763,0.0008182,0.00077761,0.00078579,560.3977303
-1614643200000,0.00077863,0.00079441,0.00076705,0.00077591,531.11433218
-1614556800000,0.00078024,0.0008028,0.00076136,0.00076805,329.45551647
-1614470400000,0.0008028,0.0008028,0.00073881,0.00077806,696.57498515
-1614384000000,0.0008152,0.0008299,0.0008021,0.0008108,273.60788562
-1614297600000,0.0008148,0.00084531,0.00078962,0.00080941,522.06667469
-1614211200000,0.00082179,0.00083681,0.0008008,0.0008158,286.24115345
-1614124800000,0.0008078,0.00085978,0.00080045,0.0008192,895.31084531
-1614038400000,0.00087158,0.00087341,0.00069946,0.0007842,4822.83758701
-1613952000000,0.00094336,0.00094603,0.00083726,0.00087578,3061.19512651
-1613865600000,0.00077405,0.00095606,0.00077405,0.00095407,1036.35753781
-1613779200000,0.00085773,0.00089234,0.00076428,0.00078509,935.44481354
-1613692800000,0.00085077,0.00094,0.00082937,0.00085737,388.03540808
-1613606400000,0.00083421,0.00086221,0.00081983,0.00084806,140.89631041
-1613520000000,0.00082979,0.00085367,0.00079009,0.0008142,109.97166213
-1613433600000,0.00085734,0.00090063,0.00081953,0.00082907,1466.25110731
-1613347200000,0.00093023,0.00093123,0.00081212,0.00087688,1658.68381628
-1613260800000,0.00090077,0.00095851,0.0008339,0.00092289,1085.48043452
-1613174400000,0.0008062,0.00091649,0.00075381,0.00090217,862.67225265
-1613088000000,0.00075395,0.0008028,0.00075395,0.0008028,523.27662566
-1613001600000,0.00075141,0.00084037,0.00075141,0.00075609,1388.24874995
-1612915200000,0.00067383,0.0007708,0.00067383,0.00074909,672.60579764
-1612828800000,0.0005825,0.00068117,0.00057796,0.00066304,1287.46538687
-1612742400000,0.00063743,0.00065116,0.00056989,0.00058742,903.90500273
-1612656000000,0.00063384,0.00065416,0.00062819,0.00063536,1753.12503507
-1612569600000,0.00067783,0.00067783,0.00060621,0.00061583,349.43973885
-1612483200000,0.00066016,0.00068817,0.00064884,0.00068804,159.52020502
-1612396800000,0.00062996,0.00064268,0.00062647,0.00064268,149.39339873
-1612310400000,0.00067617,0.00067617,0.00066283,0.0006705,108.28440611
-1612224000000,0.00068689,0.00068689,0.00065883,0.00066617,25.19227248
-1612137600000,0.00067817,0.00068817,0.00065496,0.00067752,64.9763801
-1612051200000,0.0006735,0.00069065,0.00065983,0.00067057,22.15585509
-1611964800000,0.00066183,0.00066383,0.00065086,0.00066349,69.69593574
-1611878400000,0.00069083,0.00069083,0.00060568,0.00064116,60.23692854
-1611792000000,0.00069455,0.00071982,0.00067183,0.00067183,40.54062862
-1611705600000,0.00068817,0.00069517,0.0006871,0.0006871,9.85092297
-1611619200000,0.00072585,0.00073618,0.00072295,0.00072309,7.95657544
-1611532800000,0.00076719,0.00076719,0.00071396,0.00071396,28.85669558
-1611446400000,0.00078376,0.0007954,0.00075991,0.00077412,28.43530929
-1611360000000,0.00074819,0.00078982,0.00073881,0.00078825,36.50247024
-1611273600000,0.00071782,0.00071782,0.00071278,0.00071278,4.81077
-1611187200000,0.00072718,0.00075636,0.00071782,0.00071782,71.76492138
-1611100800000,0.00072038,0.00072038,0.000705,0.000705,10.58731078
-1611014400000,0.00073922,0.00077367,0.00072106,0.00072351,88.4503527
-1610928000000,0.00066447,0.0007842,0.00065883,0.00075719,262.83499974
-1610841600000,0.00065084,0.00067925,0.00063716,0.0006705,165.79490742
-1610755200000,0.00064794,0.00065388,0.00063784,0.00065388,14.88063599
-1610668800000,0.00060282,0.00066093,0.00059915,0.00063616,123.74042342
-1610582400000,0.00060096,0.00060096,0.00058285,0.00058328,25.87749132
-1610496000000,0.00064284,0.00064663,0.00061415,0.00063541,88.03373301
-1610409600000,0.00068766,0.00068766,0.00063387,0.00064284,42.34338265
-1610323200000,0.00061035,0.00070226,0.00060459,0.00068244,91.16674952
-1610236800000,0.00054267,0.00059438,0.00054237,0.00059438,97.31043
-1610150400000,0.00049876,0.00052487,0.00049867,0.00052487,16.07008817
-1610064000000,0.00053706,0.00053736,0.00048888,0.00048915,76.81046173
-1609977600000,0.00052587,0.00057425,0.00051987,0.00054382,211.60358817
-1609891200000,0.00048474,0.00057296,0.00048373,0.00053254,89.60755322
-1609804800000,0.00050587,0.00053847,0.00049361,0.0005061,225.0524866
-1609718400000,0.00050587,0.00054333,0.00049688,0.00050587,2078.49681683
-1609632000000,0.0004181,0.00046412,0.00041624,0.00045811,41.68411988
-1609545600000,0.00047251,0.00047679,0.00045698,0.00045956,47.59642628
-1609459200000,0.00049588,0.00049812,0.00049382,0.00049712,12.89412
-1609372800000,0.00050613,0.00050613,0.00049488,0.00050103,37.42728
-1609286400000,0.00054154,0.00054154,0.00051182,0.00051182,77.66075239
-1609200000000,0.00057985,0.00057985,0.0005465,0.00055314,32.89013198
-1609113600000,0.00058625,0.00059262,0.00058478,0.00059262,5.61464
-1609027200000,0.00055886,0.00056414,0.00052013,0.00052013,45.86273
-1608940800000,0.00060185,0.00060196,0.00056114,0.00056114,108.91408174
-1608768000000,0.00060031,0.00064045,0.00059775,0.00064045,24.92434
-1608595200000,0.00071082,0.00071082,0.00071082,0.00071082,2.81365
-1608508800000,0.00074679,0.00074679,0.00071518,0.00071601,36.2180771
-1608422400000,0.00075481,0.00077419,0.00073781,0.00073781,77.29766
-1608336000000,0.0007858,0.0007982,0.00075222,0.00075337,64.03396689
-1608249600000,0.00077319,0.00078995,0.00077319,0.00078038,155.26792267
-1608076800000,0.00085227,0.00085227,0.00083521,0.00083521,12.02424395
-1607904000000,0.00090171,0.00090177,0.00090171,0.00090177,3.13362
-1607817600000,0.00088822,0.00091377,0.00088822,0.00091117,12.136
-1607731200000,0.00087878,0.00087878,0.00087878,0.00087878,2.28733
-1607644800000,0.00088178,0.00089622,0.00088178,0.00089378,6.94258
-1607558400000,0.00090803,0.00090803,0.00089269,0.00089269,3.90213
-1607472000000,0.00088678,0.00091806,0.00088678,0.00091806,10.67369305
-1607385600000,0.00090077,0.00090422,0.0008917,0.0008917,7.67869724
-1607299200000,0.0009191,0.00092555,0.00091377,0.00091377,27.81407
-1607126400000,0.00093776,0.00093776,0.00093776,0.00093776,1.173
-1607040000000,0.00095976,0.00096118,0.00094605,0.00094605,45.73894523
-1606953600000,0.00096176,0.00097317,0.00096176,0.00097317,8.30514
-1606780800000,0.00096224,0.00096264,0.00096224,0.00096264,3.9618172
-1606694400000,0.00095724,0.00095724,0.00095256,0.00095256,22.34711358
-1606608000000,0.00099903,0.00099903,0.00097235,0.00097235,21.05396494
-1606521600000,0.0010209,0.0010222,0.00098368,0.00098368,21.05396494
-1606348800000,0.00097775,0.00099523,0.00096176,0.00099523,6.22766
-1606262400000,0.0010507,0.0011042,0.0010404,0.0010603,113.04013778
-1606176000000,0.0010803,0.0010869,0.0010057,0.0010584,120.96457442
-1606089600000,0.00097911,0.0010233,0.00097911,0.0010233,55.28527254
-1605916800000,0.00094023,0.00097624,0.00094023,0.00097624,5.02151049
-1605830400000,0.00090749,0.00091911,0.00088022,0.00088678,82.22674103
-1605744000000,0.00089269,0.00089826,0.00088829,0.0008981,92.54031
-1605657600000,0.0008774,0.00088478,0.00087264,0.00088478,29.10076905
-1605571200000,0.00092,0.00092192,0.00092,0.00092192,2.55224049
-1605139200000,0.00095824,0.00096374,0.00095824,0.00096374,1.97628
-1604880000000,0.00099175,0.0010027,0.00098425,0.0010027,25.97628
-1604707200000,0.0010637,0.0010639,0.00099732,0.0010127,5.97628
-1604620800000,0.00097124,0.00097124,0.00097013,0.00097013,10
-1604448000000,0.0010487,0.0010487,0.0010487,0.0010487,0.98814
-1604361600000,0.0010473,0.0010473,0.0010473,0.0010473,0.98814
-1604188800000,0.0010697,0.0010697,0.0010697,0.0010697,21
-1603670400000,0.0013477,0.0013477,0.0013467,0.0013467,30
-1603497600000,0.0013976,0.0013976,0.0013947,0.0013947,72.80343448
-1602547200000,0.0015474,0.0015474,0.0015474,0.0015474,2.02897032
-1602288000000,0.0016024,0.0016024,0.0016024,0.0016024,0.09980867
-1601942400000,0.0016024,0.0016024,0.0016024,0.0016024,2.90019133
-1601769600000,0.0016626,0.0016894,0.0016626,0.0016894,4
-1601596800000,0.0017246,0.0017271,0.0017246,0.0017271,50
-1601510400000,0.0018065,0.0018415,0.0017571,0.0017596,3.68535
-1601424000000,0.0018125,0.0018125,0.0017836,0.0017836,3.647
-1601251200000,0.0018636,0.0018779,0.0018636,0.0018779,3.98814
-1601164800000,0.0019775,0.0019775,0.0019775,0.0019775,0.98814
-1601078400000,0.0020431,0.0020431,0.0019195,0.0019195,3.988
-1600992000000,0.0020858,0.0021384,0.0020858,0.0021299,7.98924081
-1600905600000,0.0019748,0.0020645,0.0019748,0.0020465,4.00123519
-1600819200000,0.002024,0.002024,0.0020095,0.0020206,3.96142
-1600646400000,0.001907,0.0019445,0.001907,0.0019445,2.82460562
-1600041600000,0.0019291,0.00196,0.0019291,0.00196,1.18002
-1599868800000,0.0020335,0.002074,0.0020335,0.002074,1.14262
-1599782400000,0.0018075,0.0019322,0.0018068,0.0019308,33
-1599696000000,0.0017413,0.0017435,0.0017413,0.0017435,13
-1599609600000,0.0017174,0.0017174,0.0017171,0.0017171,3
-1599436800000,0.00165,0.00165,0.00165,0.00165,3
-1599350400000,0.001621,0.0017141,0.001621,0.0017141,421.00604748
-1599264000000,0.0017003,0.0017294,0.0016256,0.001651,39
-1599177600000,0.001752,0.0018161,0.001752,0.0018065,119.33980508
-1599091200000,0.001767,0.0017799,0.0017444,0.001759,5.74818
-1598918400000,0.0017714,0.0018138,0.0017714,0.0018138,5.78126
-1598832000000,0.0017754,0.0017888,0.0017754,0.0017859,25.80794
-1598745600000,0.0017795,0.0017795,0.0017624,0.0017624,9.89176
-1598659200000,0.0018695,0.0018724,0.0018691,0.0018724,5
-1598227200000,0.0015573,0.0015804,0.0015553,0.0015804,8.95358
-1598054400000,0.001406,0.001406,0.001406,0.001406,5.97784
-1597968000000,0.0014744,0.0014744,0.0014744,0.0014744,5.97784
-1597881600000,0.001489,0.0015008,0.001489,0.0015008,31.57014259
-1597276800000,0.0012343,0.0012343,0.0012057,0.0012057,3.89947039
-1597190400000,0.001196,0.0012273,0.0011943,0.0012273,28.7571
-1597104000000,0.0012,0.0012082,0.0011969,0.0011969,38.78978259
-1597017600000,0.0012717,0.0012743,0.0012717,0.0012743,100
-1596499200000,0.0011177,0.0011177,0.0011177,0.0011177,4.49872
-1596326400000,0.0011332,0.0011332,0.0010942,0.0010942,20.89188595
-1595894400000,0.0010596,0.0010714,0.0010563,0.0010563,8.28379
-1595808000000,0.00116,0.00116,0.0010539,0.0010539,16.16471
-1595721600000,0.001214,0.001214,0.0011707,0.0011783,18.88742598
-1595635200000,0.0011872,0.0012017,0.0011872,0.0012017,272.24531184
-1595548800000,0.0011727,0.0011727,0.0011592,0.0011592,6.95226
-1595462400000,0.0012163,0.0012163,0.0012163,0.0012163,2.50267
-1595376000000,0.0011993,0.0011993,0.0011993,0.0011993,3.84992
-1595289600000,0.0011363,0.0011689,0.0011363,0.0011689,46.67449647
-1595203200000,0.0011361,0.0011361,0.0011361,0.0011361,1.04831
-1595030400000,0.0011582,0.0011582,0.0011567,0.0011567,6.95669
-1594944000000,0.0011582,0.0011582,0.0011582,0.0011582,0.5
-1594771200000,0.0011847,0.0012097,0.0011847,0.0011929,127.53978647
-1594684800000,0.0011447,0.0011583,0.0011447,0.0011583,28.16739024
-1594598400000,0.0011773,0.0011983,0.0011533,0.0011533,10.89036
-1594512000000,0.0011707,0.0011707,0.0011527,0.0011527,1.5
-1594339200000,0.0011457,0.0011553,0.0011457,0.0011553,1
-1594252800000,0.0011627,0.0011627,0.0011543,0.0011543,4.9177912
-1594080000000,0.0011276,0.0011434,0.0011276,0.0011434,17.80564
-1593993600000,0.0011015,0.0011015,0.0011015,0.0011015,107.90314712
-1593820800000,0.0010867,0.0010937,0.0010867,0.0010923,181.62174714
-1593648000000,0.0011067,0.0011067,0.0010866,0.0010866,4.22955389
-1593561600000,0.0010895,0.0010895,0.0010895,0.0010895,5
-1593129600000,0.0011077,0.0011157,0.0011077,0.0011157,4.49281
-1593043200000,0.0011247,0.0011247,0.0011174,0.0011174,4.45536
-1592870400000,0.0011466,0.0011466,0.0011466,0.0011466,2.17807
-1592784000000,0.0011329,0.0011329,0.0011329,0.0011329,1.75654
-1592611200000,0.0010953,0.0010953,0.0010945,0.0010945,34.35000088
-1592438400000,0.0011194,0.0011194,0.0011035,0.0011035,56.38644662
-1592265600000,0.0011107,0.0011108,0.0011053,0.0011053,50.45194226
-1592179200000,0.0011107,0.001116,0.0011107,0.001116,20.38439
-1592092800000,0.00116,0.00116,0.00116,0.00116,17.2414
-1592006400000,0.0011657,0.0011666,0.0011657,0.0011666,17.10860088
-1591920000000,0.0011594,0.0011716,0.0011594,0.0011716,13.13897
-1591833600000,0.0011572,0.0011572,0.0011572,0.0011572,9.80483
-1591747200000,0.0012501,0.0012501,0.0012182,0.0012182,29.84577
-1591488000000,0.0012243,0.0012243,0.0012239,0.0012239,15.34683
-1591401600000,0.0012308,0.0012308,0.0012308,0.0012308,4.33259
-1591315200000,0.0012347,0.0012347,0.0012347,0.0012347,3.87747614
-1591228800000,0.0012823,0.0012858,0.0012823,0.0012858,10.70706
-1591142400000,0.0012588,0.0013004,0.0012472,0.0012871,49.32205
-1591056000000,0.0012604,0.0012899,0.001258,0.0012899,25.88284
-1590969600000,0.0012017,0.0012949,0.0011959,0.0012949,104.04343626
-1590883200000,0.001153,0.0012313,0.001153,0.0012047,335.73309703
-1590796800000,0.0011443,0.0011474,0.0011443,0.0011474,6.01299
-1590537600000,0.0011383,0.0011383,0.0011216,0.0011216,14.64866575
-1590451200000,0.0011304,0.0011512,0.0011304,0.0011512,15.71114
-1590364800000,0.0011176,0.0011235,0.0011176,0.0011235,41.22898
-1590278400000,0.0011124,0.0011124,0.0011124,0.0011124,4.48216
-1590105600000,0.0010769,0.0011412,0.0010769,0.0011412,30.01521
-1590019200000,0.0010607,0.0010609,0.0010571,0.0010571,18.29154
-1589932800000,0.0010557,0.0010631,0.0010511,0.0010631,111.39552093
-1589328000000,0.0011197,0.0011197,0.0011197,0.0011197,1
-1589241600000,0.0011464,0.0011464,0.0011247,0.0011247,24.34909
-1589155200000,0.0011263,0.0011264,0.0011263,0.0011264,7.81511796
-1588291200000,0.0010283,0.0010283,0.0010283,0.0010283,1.0016
-1588204800000,0.0010277,0.0010307,0.0010277,0.0010307,2.88124
-1587772800000,0.0011202,0.0011202,0.0011121,0.0011185,22.12551
-1586995200000,0.00107,0.00107,0.00107,0.00107,25.21835
-1586908800000,0.0010597,0.0010597,0.0010587,0.0010591,25.21835182
-1586822400000,0.0010697,0.0010699,0.0010687,0.0010689,25.98697
-1586476800000,0.0010997,0.0010997,0.0010997,0.0010997,4.98222
-1586390400000,0.001093,0.0011043,0.0010887,0.0011041,21.9648
-1586304000000,0.0010767,0.0010773,0.0010767,0.0010773,27.34766
-1586217600000,0.00108,0.00108,0.00108,0.00108,2.12103
-1586131200000,0.0010743,0.0010743,0.0010743,0.0010743,5.62456
-1585958400000,0.00105,0.00105,0.00105,0.00105,2.12103
-1585699200000,0.0010597,0.0010597,0.0010587,0.0010587,7.55286
-1585612800000,0.00103,0.00106,0.00103,0.00106,10.94869
-1585440000000,0.0010578,0.00106,0.0010476,0.0010476,37.91074
-1585353600000,0.0010387,0.00106,0.0010387,0.00106,17.23205
-1585267200000,0.0010403,0.0010403,0.0010399,0.0010399,7.75451
-1585180800000,0.0010197,0.0010323,0.0010197,0.0010321,15.80146
-1585094400000,0.0010297,0.00105,0.0010197,0.0010367,37.60189
-1585008000000,0.0010177,0.0010343,0.0010177,0.0010287,15.12646
-1584921600000,0.0010187,0.00103,0.0010187,0.00103,12.10337
-1584835200000,0.0010067,0.00102,0.0010067,0.00102,16.1968
-1584748800000,0.00099,0.00101,0.00099,0.00101,16.49432
-1584662400000,0.0010585,0.0010585,0.0010052,0.0010054,40.18405
-1584576000000,0.00106,0.0010877,0.0010487,0.00106,34.95185
-1584489600000,0.00105,0.00105,0.0010487,0.0010487,19.43256
-1584403200000,0.0010535,0.0010535,0.0010535,0.0010535,2.18231
-1584316800000,0.00109,0.00109,0.00109,0.00109,2.18231
-1584230400000,0.0011417,0.0011417,0.0011417,0.0011417,1.06695
-1584144000000,0.00112,0.00112,0.00112,0.00112,1.06695
-1583971200000,0.00119,0.00119,0.0010839,0.0011502,44.21870466
-1583884800000,0.001209,0.001209,0.001179,0.0011901,31.42985188
-1583798400000,0.00125,0.0012503,0.0012479,0.0012499,35.62142145
-1583712000000,0.00124,0.0012887,0.0012287,0.0012401,27.51094
-1583625600000,0.0012897,0.0012899,0.0012687,0.0012829,81.45429
-1583452800000,0.0013377,0.0013547,0.0013367,0.0013536,59.67196
-1583366400000,0.0013513,0.0013513,0.0013451,0.0013451,4.42738
-1583280000000,0.0013397,0.0013397,0.0013397,0.0013397,1.28927
-1583193600000,0.0013497,0.0013497,0.0013191,0.0013313,26.64508
-1583107200000,0.0013243,0.0013633,0.0013243,0.0013633,10.0049
-1582848000000,0.00126,0.00126,0.00126,0.00126,3.7551
-1582761600000,0.0012933,0.0012933,0.0012931,0.0012931,7.48117
-1582675200000,0.0012946,0.0012946,0.00127,0.00128,20.53744
-1582588800000,0.0013809,0.0013843,0.0013223,0.0013369,43.54186
-1582502400000,0.00141,0.00141,0.0013697,0.0013699,23.36895
-1582329600000,0.0014215,0.0014304,0.0014144,0.0014304,7.02212
-1582243200000,0.0014556,0.0014556,0.0014424,0.0014513,5.659
-1582156800000,0.0014662,0.0014677,0.0014662,0.0014677,10.053
-1582070400000,0.0015154,0.0015154,0.0014549,0.0014753,44.61117
-1581984000000,0.0015299,0.0015483,0.0015299,0.0015483,17.9425362
-1581897600000,0.0014347,0.0015188,0.0014118,0.0015188,54.99316
-1581811200000,0.0015549,0.0015549,0.0014251,0.0014674,35.4156217
-1581724800000,0.0015924,0.0015924,0.001534,0.0015493,38.60343
-1581638400000,0.0015747,0.0015747,0.0015747,0.0015747,18
-1581552000000,0.0014459,0.0014587,0.0014344,0.0014587,9.18676
-1581465600000,0.0014417,0.0014542,0.0014417,0.0014542,4.62472
-1581379200000,0.0013461,0.0013584,0.0013461,0.0013584,7.43388
-1581206400000,0.001288,0.0013727,0.001288,0.0013727,8.11816
-1581120000000,0.0012698,0.0012698,0.0012698,0.0012698,0.87108
-1581033600000,0.0013436,0.0013436,0.0013436,0.0013436,1.48181
-1580860800000,0.0013673,0.001383,0.0013351,0.0013396,16.48186189
-1580774400000,0.0012817,0.0012869,0.0012817,0.0012869,59.07518
-1580601600000,0.0012493,0.0013269,0.0012493,0.0013269,11.75964
-1580515200000,0.0012297,0.0012297,0.0012297,0.0012297,3.76568708
-1580428800000,0.0012434,0.0012434,0.0012183,0.0012183,29.23030846
-1579996800000,0.0012382,0.0012382,0.0012382,0.0012382,1.0945
-1579910400000,0.0012344,0.0012344,0.0012344,0.0012344,3
-1578700800000,0.0012143,0.0012143,0.0012143,0.0012143,1.68534
-1578614400000,0.0011843,0.0011911,0.0011843,0.0011902,17.68534
-1578441600000,0.0011796,0.0011796,0.0011592,0.0011592,7.88736
-1578355200000,0.0012261,0.0012261,0.0012261,0.0012261,1.6189
-1578268800000,0.0012533,0.0012676,0.0012532,0.0012676,8.53009
-1577750400000,0.0012153,0.0012153,0.0012153,0.0012153,5.37229
-1577577600000,0.0012136,0.0012313,0.0012136,0.0012313,7.02150599
-1577145600000,0.0011836,0.0011947,0.0011829,0.0011947,80.99855332
-1577059200000,0.0011818,0.0011818,0.0011818,0.0011818,1.01303
-1576972800000,0.0011957,0.0012127,0.0011957,0.0012036,8.07633
-1576886400000,0.0011893,0.0011893,0.0011861,0.0011861,120
-1576713600000,0.0011976,0.0011976,0.0011976,0.0011976,5.41409
-1576627200000,0.0011989,0.0011989,0.0011989,0.0011989,6.43684
-1576368000000,0.0012337,0.0012337,0.0012337,0.0012337,1.428
-1576195200000,0.0012281,0.001242,0.0012281,0.0012395,7.96422
-1575676800000,0.0012037,0.0012037,0.001199,0.001199,9.10546
-1575590400000,0.0011649,0.0011649,0.0011649,0.0011649,2.13001
-1575504000000,0.0011763,0.0011763,0.0011752,0.0011752,13.98689
-1575417600000,0.0012244,0.0012244,0.0011925,0.0011925,8.07698
-1575244800000,0.0012479,0.0012479,0.0012479,0.0012479,1.59948
-1575158400000,0.0012696,0.0012699,0.0012592,0.0012592,37.03606
-1575072000000,0.0012369,0.0012369,0.0012307,0.0012307,4.61305
-1574985600000,0.0012583,0.00138,0.0012527,0.0012527,1127.84293529
-1574899200000,0.0012647,0.0012647,0.0012492,0.0012492,4.51161
-1574812800000,0.0012595,0.0012595,0.0012595,0.0012595,7.1242
-1574726400000,0.0012724,0.0012872,0.0012724,0.0012872,20.906
-1574640000000,0.0012923,0.0012977,0.0012774,0.0012977,28.91992
-1574553600000,0.0013289,0.0013289,0.0013051,0.001316,10.32308
-1574467200000,0.0013274,0.0013728,0.0013057,0.0013728,7.93395
-1574380800000,0.0013923,0.0013923,0.0013395,0.0013395,24.30632
-1574294400000,0.0013963,0.0014294,0.0013963,0.0014294,14.06791
-1574208000000,0.0014592,0.0014592,0.0014224,0.0014224,4.50956
-1574121600000,0.0013824,0.0014375,0.0013824,0.0014375,9.57736
-1574035200000,0.0014086,0.0014086,0.0013789,0.0013806,34.09654406
-1573948800000,0.0014229,0.0014393,0.0014195,0.0014195,8.28514
-1573862400000,0.0014536,0.0014536,0.0014536,0.0014536,5.13693703
-1573776000000,0.0014727,0.0014727,0.0013881,0.0014158,42.02174
-1573689600000,0.0015031,0.0015031,0.0014655,0.0014844,21.8409
-1573603200000,0.0014031,0.001488,0.0014031,0.001488,18.08396
-1573516800000,0.0012889,0.0013842,0.0012889,0.0013761,29.79278
-1573430400000,0.0012297,0.0012862,0.0012297,0.0012833,46.51883032
-1573344000000,0.0012137,0.0012387,0.0012137,0.0012197,71.76490102
-1573257600000,0.0012097,0.0012153,0.0012097,0.0012153,12.10311
-1573171200000,0.0012033,0.0012113,0.0012033,0.0012072,10.83421981
-1573084800000,0.0011763,0.0011983,0.0011763,0.0011983,59.71747
-1572998400000,0.0011847,0.0011857,0.001182,0.001182,46.03349532
-1572912000000,0.0011949,0.0012007,0.0011883,0.0011977,44.33639
-1572825600000,0.0011989,0.0012423,0.0011989,0.0012155,27.40381
-1572739200000,0.0011747,0.0011955,0.0011747,0.0011955,38.28873392
-1572652800000,0.0011723,0.0011993,0.0011723,0.0011947,47.44719
-1572566400000,0.0011657,0.0011657,0.0011417,0.0011456,25.32671
-1572480000000,0.0011589,0.0011595,0.0011467,0.0011595,50.66503739
-1572393600000,0.0011712,0.0012259,0.0011712,0.0012259,32.45764671
-1567296000000,0.000907,0.000907,0.000907,0.000907,8.04983046
-1567036800000,0.000921,0.0009257,0.000921,0.0009257,1117.64101272
-1565049600000,0.001001,0.001001,0.001001,0.001001,10.00561191
-1564531200000,0.001153,0.0011546,0.001153,0.0011546,65
-1564012800000,0.00121,0.00121,0.0012076,0.0012076,230
-1561680000000,0.001482,0.001482,0.0014798,0.0014798,34.467
-1561507200000,0.001452,0.00147,0.001452,0.00147,7.59
-1561420800000,0.00159,0.0017,0.00159,0.0017,7.48251882
-1561161600000,0.001595,0.001595,0.001581,0.001581,7
-1559001600000,0.001391,0.0013915,0.001391,0.0013915,14.34102575
-1557964800000,0.0015429,0.0015429,0.0015429,0.0015429,2.58605543
-1557705600000,0.0012279,0.0012279,0.0012279,0.0012279,2.16511795
-1554508800000,0.002577,0.002577,0.0025762,0.0025762,21.39653012
-1554336000000,0.0025825,0.0025825,0.0025825,0.0025825,4.82820055
-1552089600000,0.002278,0.002278,0.002278,0.002278,4
+market,time,open,high,low,close,volume
+NEO-BTC,1616112000000,0.0007524,0.00077719,0.0007524,0.00076305,53.83599829
+NEO-BTC,1616025600000,0.00078499,0.00080546,0.00075237,0.0007584,254.46156822
+NEO-BTC,1615939200000,0.00072482,0.00081999,0.00071878,0.00078522,344.07543445
+NEO-BTC,1615852800000,0.00069605,0.00072889,0.00069605,0.00072178,482.64911649
+NEO-BTC,1615766400000,0.00067182,0.00070918,0.00066576,0.00069408,402.3034138
+NEO-BTC,1615680000000,0.00069216,0.00069292,0.00066783,0.00067083,1239.94733491
+NEO-BTC,1615593600000,0.00069083,0.00070666,0.0006774,0.0006774,111.3237184
+NEO-BTC,1615507200000,0.00071865,0.00073009,0.00069041,0.00069517,1157.60577381
+NEO-BTC,1615420800000,0.00072709,0.00074217,0.00071282,0.00072412,207.46601072
+NEO-BTC,1615334400000,0.00077609,0.00077609,0.00072582,0.00072777,220.01439179
+NEO-BTC,1615248000000,0.00076649,0.00078991,0.00075295,0.00077991,430.64753228
+NEO-BTC,1615161600000,0.00077281,0.00077719,0.000755,0.00076271,337.71046858
+NEO-BTC,1615075200000,0.00077919,0.00077919,0.00076181,0.00077105,99.33629533
+NEO-BTC,1614988800000,0.00076856,0.00078914,0.00076856,0.00078291,286.19865796
+NEO-BTC,1614902400000,0.0007832,0.00078379,0.00076723,0.00076848,122.26963394
+NEO-BTC,1614816000000,0.00078278,0.0007972,0.00077312,0.00078022,208.28034023
+NEO-BTC,1614729600000,0.00078763,0.0008182,0.00077761,0.00078579,560.3977303
+NEO-BTC,1614643200000,0.00077863,0.00079441,0.00076705,0.00077591,531.11433218
+NEO-BTC,1614556800000,0.00078024,0.0008028,0.00076136,0.00076805,329.45551647
+NEO-BTC,1614470400000,0.0008028,0.0008028,0.00073881,0.00077806,696.57498515
+NEO-BTC,1614384000000,0.0008152,0.0008299,0.0008021,0.0008108,273.60788562
+NEO-BTC,1614297600000,0.0008148,0.00084531,0.00078962,0.00080941,522.06667469
+NEO-BTC,1614211200000,0.00082179,0.00083681,0.0008008,0.0008158,286.24115345
+NEO-BTC,1614124800000,0.0008078,0.00085978,0.00080045,0.0008192,895.31084531
+NEO-BTC,1614038400000,0.00087158,0.00087341,0.00069946,0.0007842,4822.83758701
+NEO-BTC,1613952000000,0.00094336,0.00094603,0.00083726,0.00087578,3061.19512651
+NEO-BTC,1613865600000,0.00077405,0.00095606,0.00077405,0.00095407,1036.35753781
+NEO-BTC,1613779200000,0.00085773,0.00089234,0.00076428,0.00078509,935.44481354
+NEO-BTC,1613692800000,0.00085077,0.00094,0.00082937,0.00085737,388.03540808
+NEO-BTC,1613606400000,0.00083421,0.00086221,0.00081983,0.00084806,140.89631041
+NEO-BTC,1613520000000,0.00082979,0.00085367,0.00079009,0.0008142,109.97166213
+NEO-BTC,1613433600000,0.00085734,0.00090063,0.00081953,0.00082907,1466.25110731
+NEO-BTC,1613347200000,0.00093023,0.00093123,0.00081212,0.00087688,1658.68381628
+NEO-BTC,1613260800000,0.00090077,0.00095851,0.0008339,0.00092289,1085.48043452
+NEO-BTC,1613174400000,0.0008062,0.00091649,0.00075381,0.00090217,862.67225265
+NEO-BTC,1613088000000,0.00075395,0.0008028,0.00075395,0.0008028,523.27662566
+NEO-BTC,1613001600000,0.00075141,0.00084037,0.00075141,0.00075609,1388.24874995
+NEO-BTC,1612915200000,0.00067383,0.0007708,0.00067383,0.00074909,672.60579764
+NEO-BTC,1612828800000,0.0005825,0.00068117,0.00057796,0.00066304,1287.46538687
+NEO-BTC,1612742400000,0.00063743,0.00065116,0.00056989,0.00058742,903.90500273
+NEO-BTC,1612656000000,0.00063384,0.00065416,0.00062819,0.00063536,1753.12503507
+NEO-BTC,1612569600000,0.00067783,0.00067783,0.00060621,0.00061583,349.43973885
+NEO-BTC,1612483200000,0.00066016,0.00068817,0.00064884,0.00068804,159.52020502
+NEO-BTC,1612396800000,0.00062996,0.00064268,0.00062647,0.00064268,149.39339873
+NEO-BTC,1612310400000,0.00067617,0.00067617,0.00066283,0.0006705,108.28440611
+NEO-BTC,1612224000000,0.00068689,0.00068689,0.00065883,0.00066617,25.19227248
+NEO-BTC,1612137600000,0.00067817,0.00068817,0.00065496,0.00067752,64.9763801
+NEO-BTC,1612051200000,0.0006735,0.00069065,0.00065983,0.00067057,22.15585509
+NEO-BTC,1611964800000,0.00066183,0.00066383,0.00065086,0.00066349,69.69593574
+NEO-BTC,1611878400000,0.00069083,0.00069083,0.00060568,0.00064116,60.23692854
+NEO-BTC,1611792000000,0.00069455,0.00071982,0.00067183,0.00067183,40.54062862
+NEO-BTC,1611705600000,0.00068817,0.00069517,0.0006871,0.0006871,9.85092297
+NEO-BTC,1611619200000,0.00072585,0.00073618,0.00072295,0.00072309,7.95657544
+NEO-BTC,1611532800000,0.00076719,0.00076719,0.00071396,0.00071396,28.85669558
+NEO-BTC,1611446400000,0.00078376,0.0007954,0.00075991,0.00077412,28.43530929
+NEO-BTC,1611360000000,0.00074819,0.00078982,0.00073881,0.00078825,36.50247024
+NEO-BTC,1611273600000,0.00071782,0.00071782,0.00071278,0.00071278,4.81077
+NEO-BTC,1611187200000,0.00072718,0.00075636,0.00071782,0.00071782,71.76492138
+NEO-BTC,1611100800000,0.00072038,0.00072038,0.000705,0.000705,10.58731078
+NEO-BTC,1611014400000,0.00073922,0.00077367,0.00072106,0.00072351,88.4503527
+NEO-BTC,1610928000000,0.00066447,0.0007842,0.00065883,0.00075719,262.83499974
+NEO-BTC,1610841600000,0.00065084,0.00067925,0.00063716,0.0006705,165.79490742
+NEO-BTC,1610755200000,0.00064794,0.00065388,0.00063784,0.00065388,14.88063599
+NEO-BTC,1610668800000,0.00060282,0.00066093,0.00059915,0.00063616,123.74042342
+NEO-BTC,1610582400000,0.00060096,0.00060096,0.00058285,0.00058328,25.87749132
+NEO-BTC,1610496000000,0.00064284,0.00064663,0.00061415,0.00063541,88.03373301
+NEO-BTC,1610409600000,0.00068766,0.00068766,0.00063387,0.00064284,42.34338265
+NEO-BTC,1610323200000,0.00061035,0.00070226,0.00060459,0.00068244,91.16674952
+NEO-BTC,1610236800000,0.00054267,0.00059438,0.00054237,0.00059438,97.31043
+NEO-BTC,1610150400000,0.00049876,0.00052487,0.00049867,0.00052487,16.07008817
+NEO-BTC,1610064000000,0.00053706,0.00053736,0.00048888,0.00048915,76.81046173
+NEO-BTC,1609977600000,0.00052587,0.00057425,0.00051987,0.00054382,211.60358817
+NEO-BTC,1609891200000,0.00048474,0.00057296,0.00048373,0.00053254,89.60755322
+NEO-BTC,1609804800000,0.00050587,0.00053847,0.00049361,0.0005061,225.0524866
+NEO-BTC,1609718400000,0.00050587,0.00054333,0.00049688,0.00050587,2078.49681683
+NEO-BTC,1609632000000,0.0004181,0.00046412,0.00041624,0.00045811,41.68411988
+NEO-BTC,1609545600000,0.00047251,0.00047679,0.00045698,0.00045956,47.59642628
+NEO-BTC,1609459200000,0.00049588,0.00049812,0.00049382,0.00049712,12.89412
+NEO-BTC,1609372800000,0.00050613,0.00050613,0.00049488,0.00050103,37.42728
+NEO-BTC,1609286400000,0.00054154,0.00054154,0.00051182,0.00051182,77.66075239
+NEO-BTC,1609200000000,0.00057985,0.00057985,0.0005465,0.00055314,32.89013198
+NEO-BTC,1609113600000,0.00058625,0.00059262,0.00058478,0.00059262,5.61464
+NEO-BTC,1609027200000,0.00055886,0.00056414,0.00052013,0.00052013,45.86273
+NEO-BTC,1608940800000,0.00060185,0.00060196,0.00056114,0.00056114,108.91408174
+NEO-BTC,1608768000000,0.00060031,0.00064045,0.00059775,0.00064045,24.92434
+NEO-BTC,1608595200000,0.00071082,0.00071082,0.00071082,0.00071082,2.81365
+NEO-BTC,1608508800000,0.00074679,0.00074679,0.00071518,0.00071601,36.2180771
+NEO-BTC,1608422400000,0.00075481,0.00077419,0.00073781,0.00073781,77.29766
+NEO-BTC,1608336000000,0.0007858,0.0007982,0.00075222,0.00075337,64.03396689
+NEO-BTC,1608249600000,0.00077319,0.00078995,0.00077319,0.00078038,155.26792267
+NEO-BTC,1608076800000,0.00085227,0.00085227,0.00083521,0.00083521,12.02424395
+NEO-BTC,1607904000000,0.00090171,0.00090177,0.00090171,0.00090177,3.13362
+NEO-BTC,1607817600000,0.00088822,0.00091377,0.00088822,0.00091117,12.136
+NEO-BTC,1607731200000,0.00087878,0.00087878,0.00087878,0.00087878,2.28733
+NEO-BTC,1607644800000,0.00088178,0.00089622,0.00088178,0.00089378,6.94258
+NEO-BTC,1607558400000,0.00090803,0.00090803,0.00089269,0.00089269,3.90213
+NEO-BTC,1607472000000,0.00088678,0.00091806,0.00088678,0.00091806,10.67369305
+NEO-BTC,1607385600000,0.00090077,0.00090422,0.0008917,0.0008917,7.67869724
+NEO-BTC,1607299200000,0.0009191,0.00092555,0.00091377,0.00091377,27.81407
+NEO-BTC,1607126400000,0.00093776,0.00093776,0.00093776,0.00093776,1.173
+NEO-BTC,1607040000000,0.00095976,0.00096118,0.00094605,0.00094605,45.73894523
+NEO-BTC,1606953600000,0.00096176,0.00097317,0.00096176,0.00097317,8.30514
+NEO-BTC,1606780800000,0.00096224,0.00096264,0.00096224,0.00096264,3.9618172
+NEO-BTC,1606694400000,0.00095724,0.00095724,0.00095256,0.00095256,22.34711358
+NEO-BTC,1606608000000,0.00099903,0.00099903,0.00097235,0.00097235,21.05396494
+NEO-BTC,1606521600000,0.0010209,0.0010222,0.00098368,0.00098368,21.05396494
+NEO-BTC,1606348800000,0.00097775,0.00099523,0.00096176,0.00099523,6.22766
+NEO-BTC,1606262400000,0.0010507,0.0011042,0.0010404,0.0010603,113.04013778
+NEO-BTC,1606176000000,0.0010803,0.0010869,0.0010057,0.0010584,120.96457442
+NEO-BTC,1606089600000,0.00097911,0.0010233,0.00097911,0.0010233,55.28527254
+NEO-BTC,1605916800000,0.00094023,0.00097624,0.00094023,0.00097624,5.02151049
+NEO-BTC,1605830400000,0.00090749,0.00091911,0.00088022,0.00088678,82.22674103
+NEO-BTC,1605744000000,0.00089269,0.00089826,0.00088829,0.0008981,92.54031
+NEO-BTC,1605657600000,0.0008774,0.00088478,0.00087264,0.00088478,29.10076905
+NEO-BTC,1605571200000,0.00092,0.00092192,0.00092,0.00092192,2.55224049
+NEO-BTC,1605139200000,0.00095824,0.00096374,0.00095824,0.00096374,1.97628
+NEO-BTC,1604880000000,0.00099175,0.0010027,0.00098425,0.0010027,25.97628
+NEO-BTC,1604707200000,0.0010637,0.0010639,0.00099732,0.0010127,5.97628
+NEO-BTC,1604620800000,0.00097124,0.00097124,0.00097013,0.00097013,10
+NEO-BTC,1604448000000,0.0010487,0.0010487,0.0010487,0.0010487,0.98814
+NEO-BTC,1604361600000,0.0010473,0.0010473,0.0010473,0.0010473,0.98814
+NEO-BTC,1604188800000,0.0010697,0.0010697,0.0010697,0.0010697,21
+NEO-BTC,1603670400000,0.0013477,0.0013477,0.0013467,0.0013467,30
+NEO-BTC,1603497600000,0.0013976,0.0013976,0.0013947,0.0013947,72.80343448
+NEO-BTC,1602547200000,0.0015474,0.0015474,0.0015474,0.0015474,2.02897032
+NEO-BTC,1602288000000,0.0016024,0.0016024,0.0016024,0.0016024,0.09980867
+NEO-BTC,1601942400000,0.0016024,0.0016024,0.0016024,0.0016024,2.90019133
+NEO-BTC,1601769600000,0.0016626,0.0016894,0.0016626,0.0016894,4
+NEO-BTC,1601596800000,0.0017246,0.0017271,0.0017246,0.0017271,50
+NEO-BTC,1601510400000,0.0018065,0.0018415,0.0017571,0.0017596,3.68535
+NEO-BTC,1601424000000,0.0018125,0.0018125,0.0017836,0.0017836,3.647
+NEO-BTC,1601251200000,0.0018636,0.0018779,0.0018636,0.0018779,3.98814
+NEO-BTC,1601164800000,0.0019775,0.0019775,0.0019775,0.0019775,0.98814
+NEO-BTC,1601078400000,0.0020431,0.0020431,0.0019195,0.0019195,3.988
+NEO-BTC,1600992000000,0.0020858,0.0021384,0.0020858,0.0021299,7.98924081
+NEO-BTC,1600905600000,0.0019748,0.0020645,0.0019748,0.0020465,4.00123519
+NEO-BTC,1600819200000,0.002024,0.002024,0.0020095,0.0020206,3.96142
+NEO-BTC,1600646400000,0.001907,0.0019445,0.001907,0.0019445,2.82460562
+NEO-BTC,1600041600000,0.0019291,0.00196,0.0019291,0.00196,1.18002
+NEO-BTC,1599868800000,0.0020335,0.002074,0.0020335,0.002074,1.14262
+NEO-BTC,1599782400000,0.0018075,0.0019322,0.0018068,0.0019308,33
+NEO-BTC,1599696000000,0.0017413,0.0017435,0.0017413,0.0017435,13
+NEO-BTC,1599609600000,0.0017174,0.0017174,0.0017171,0.0017171,3
+NEO-BTC,1599436800000,0.00165,0.00165,0.00165,0.00165,3
+NEO-BTC,1599350400000,0.001621,0.0017141,0.001621,0.0017141,421.00604748
+NEO-BTC,1599264000000,0.0017003,0.0017294,0.0016256,0.001651,39
+NEO-BTC,1599177600000,0.001752,0.0018161,0.001752,0.0018065,119.33980508
+NEO-BTC,1599091200000,0.001767,0.0017799,0.0017444,0.001759,5.74818
+NEO-BTC,1598918400000,0.0017714,0.0018138,0.0017714,0.0018138,5.78126
+NEO-BTC,1598832000000,0.0017754,0.0017888,0.0017754,0.0017859,25.80794
+NEO-BTC,1598745600000,0.0017795,0.0017795,0.0017624,0.0017624,9.89176
+NEO-BTC,1598659200000,0.0018695,0.0018724,0.0018691,0.0018724,5
+NEO-BTC,1598227200000,0.0015573,0.0015804,0.0015553,0.0015804,8.95358
+NEO-BTC,1598054400000,0.001406,0.001406,0.001406,0.001406,5.97784
+NEO-BTC,1597968000000,0.0014744,0.0014744,0.0014744,0.0014744,5.97784
+NEO-BTC,1597881600000,0.001489,0.0015008,0.001489,0.0015008,31.57014259
+NEO-BTC,1597276800000,0.0012343,0.0012343,0.0012057,0.0012057,3.89947039
+NEO-BTC,1597190400000,0.001196,0.0012273,0.0011943,0.0012273,28.7571
+NEO-BTC,1597104000000,0.0012,0.0012082,0.0011969,0.0011969,38.78978259
+NEO-BTC,1597017600000,0.0012717,0.0012743,0.0012717,0.0012743,100
+NEO-BTC,1596499200000,0.0011177,0.0011177,0.0011177,0.0011177,4.49872
+NEO-BTC,1596326400000,0.0011332,0.0011332,0.0010942,0.0010942,20.89188595
+NEO-BTC,1595894400000,0.0010596,0.0010714,0.0010563,0.0010563,8.28379
+NEO-BTC,1595808000000,0.00116,0.00116,0.0010539,0.0010539,16.16471
+NEO-BTC,1595721600000,0.001214,0.001214,0.0011707,0.0011783,18.88742598
+NEO-BTC,1595635200000,0.0011872,0.0012017,0.0011872,0.0012017,272.24531184
+NEO-BTC,1595548800000,0.0011727,0.0011727,0.0011592,0.0011592,6.95226
+NEO-BTC,1595462400000,0.0012163,0.0012163,0.0012163,0.0012163,2.50267
+NEO-BTC,1595376000000,0.0011993,0.0011993,0.0011993,0.0011993,3.84992
+NEO-BTC,1595289600000,0.0011363,0.0011689,0.0011363,0.0011689,46.67449647
+NEO-BTC,1595203200000,0.0011361,0.0011361,0.0011361,0.0011361,1.04831
+NEO-BTC,1595030400000,0.0011582,0.0011582,0.0011567,0.0011567,6.95669
+NEO-BTC,1594944000000,0.0011582,0.0011582,0.0011582,0.0011582,0.5
+NEO-BTC,1594771200000,0.0011847,0.0012097,0.0011847,0.0011929,127.53978647
+NEO-BTC,1594684800000,0.0011447,0.0011583,0.0011447,0.0011583,28.16739024
+NEO-BTC,1594598400000,0.0011773,0.0011983,0.0011533,0.0011533,10.89036
+NEO-BTC,1594512000000,0.0011707,0.0011707,0.0011527,0.0011527,1.5
+NEO-BTC,1594339200000,0.0011457,0.0011553,0.0011457,0.0011553,1
+NEO-BTC,1594252800000,0.0011627,0.0011627,0.0011543,0.0011543,4.9177912
+NEO-BTC,1594080000000,0.0011276,0.0011434,0.0011276,0.0011434,17.80564
+NEO-BTC,1593993600000,0.0011015,0.0011015,0.0011015,0.0011015,107.90314712
+NEO-BTC,1593820800000,0.0010867,0.0010937,0.0010867,0.0010923,181.62174714
+NEO-BTC,1593648000000,0.0011067,0.0011067,0.0010866,0.0010866,4.22955389
+NEO-BTC,1593561600000,0.0010895,0.0010895,0.0010895,0.0010895,5
+NEO-BTC,1593129600000,0.0011077,0.0011157,0.0011077,0.0011157,4.49281
+NEO-BTC,1593043200000,0.0011247,0.0011247,0.0011174,0.0011174,4.45536
+NEO-BTC,1592870400000,0.0011466,0.0011466,0.0011466,0.0011466,2.17807
+NEO-BTC,1592784000000,0.0011329,0.0011329,0.0011329,0.0011329,1.75654
+NEO-BTC,1592611200000,0.0010953,0.0010953,0.0010945,0.0010945,34.35000088
+NEO-BTC,1592438400000,0.0011194,0.0011194,0.0011035,0.0011035,56.38644662
+NEO-BTC,1592265600000,0.0011107,0.0011108,0.0011053,0.0011053,50.45194226
+NEO-BTC,1592179200000,0.0011107,0.001116,0.0011107,0.001116,20.38439
+NEO-BTC,1592092800000,0.00116,0.00116,0.00116,0.00116,17.2414
+NEO-BTC,1592006400000,0.0011657,0.0011666,0.0011657,0.0011666,17.10860088
+NEO-BTC,1591920000000,0.0011594,0.0011716,0.0011594,0.0011716,13.13897
+NEO-BTC,1591833600000,0.0011572,0.0011572,0.0011572,0.0011572,9.80483
+NEO-BTC,1591747200000,0.0012501,0.0012501,0.0012182,0.0012182,29.84577
+NEO-BTC,1591488000000,0.0012243,0.0012243,0.0012239,0.0012239,15.34683
+NEO-BTC,1591401600000,0.0012308,0.0012308,0.0012308,0.0012308,4.33259
+NEO-BTC,1591315200000,0.0012347,0.0012347,0.0012347,0.0012347,3.87747614
+NEO-BTC,1591228800000,0.0012823,0.0012858,0.0012823,0.0012858,10.70706
+NEO-BTC,1591142400000,0.0012588,0.0013004,0.0012472,0.0012871,49.32205
+NEO-BTC,1591056000000,0.0012604,0.0012899,0.001258,0.0012899,25.88284
+NEO-BTC,1590969600000,0.0012017,0.0012949,0.0011959,0.0012949,104.04343626
+NEO-BTC,1590883200000,0.001153,0.0012313,0.001153,0.0012047,335.73309703
+NEO-BTC,1590796800000,0.0011443,0.0011474,0.0011443,0.0011474,6.01299
+NEO-BTC,1590537600000,0.0011383,0.0011383,0.0011216,0.0011216,14.64866575
+NEO-BTC,1590451200000,0.0011304,0.0011512,0.0011304,0.0011512,15.71114
+NEO-BTC,1590364800000,0.0011176,0.0011235,0.0011176,0.0011235,41.22898
+NEO-BTC,1590278400000,0.0011124,0.0011124,0.0011124,0.0011124,4.48216
+NEO-BTC,1590105600000,0.0010769,0.0011412,0.0010769,0.0011412,30.01521
+NEO-BTC,1590019200000,0.0010607,0.0010609,0.0010571,0.0010571,18.29154
+NEO-BTC,1589932800000,0.0010557,0.0010631,0.0010511,0.0010631,111.39552093
+NEO-BTC,1589328000000,0.0011197,0.0011197,0.0011197,0.0011197,1
+NEO-BTC,1589241600000,0.0011464,0.0011464,0.0011247,0.0011247,24.34909
+NEO-BTC,1589155200000,0.0011263,0.0011264,0.0011263,0.0011264,7.81511796
+NEO-BTC,1588291200000,0.0010283,0.0010283,0.0010283,0.0010283,1.0016
+NEO-BTC,1588204800000,0.0010277,0.0010307,0.0010277,0.0010307,2.88124
+NEO-BTC,1587772800000,0.0011202,0.0011202,0.0011121,0.0011185,22.12551
+NEO-BTC,1586995200000,0.00107,0.00107,0.00107,0.00107,25.21835
+NEO-BTC,1586908800000,0.0010597,0.0010597,0.0010587,0.0010591,25.21835182
+NEO-BTC,1586822400000,0.0010697,0.0010699,0.0010687,0.0010689,25.98697
+NEO-BTC,1586476800000,0.0010997,0.0010997,0.0010997,0.0010997,4.98222
+NEO-BTC,1586390400000,0.001093,0.0011043,0.0010887,0.0011041,21.9648
+NEO-BTC,1586304000000,0.0010767,0.0010773,0.0010767,0.0010773,27.34766
+NEO-BTC,1586217600000,0.00108,0.00108,0.00108,0.00108,2.12103
+NEO-BTC,1586131200000,0.0010743,0.0010743,0.0010743,0.0010743,5.62456
+NEO-BTC,1585958400000,0.00105,0.00105,0.00105,0.00105,2.12103
+NEO-BTC,1585699200000,0.0010597,0.0010597,0.0010587,0.0010587,7.55286
+NEO-BTC,1585612800000,0.00103,0.00106,0.00103,0.00106,10.94869
+NEO-BTC,1585440000000,0.0010578,0.00106,0.0010476,0.0010476,37.91074
+NEO-BTC,1585353600000,0.0010387,0.00106,0.0010387,0.00106,17.23205
+NEO-BTC,1585267200000,0.0010403,0.0010403,0.0010399,0.0010399,7.75451
+NEO-BTC,1585180800000,0.0010197,0.0010323,0.0010197,0.0010321,15.80146
+NEO-BTC,1585094400000,0.0010297,0.00105,0.0010197,0.0010367,37.60189
+NEO-BTC,1585008000000,0.0010177,0.0010343,0.0010177,0.0010287,15.12646
+NEO-BTC,1584921600000,0.0010187,0.00103,0.0010187,0.00103,12.10337
+NEO-BTC,1584835200000,0.0010067,0.00102,0.0010067,0.00102,16.1968
+NEO-BTC,1584748800000,0.00099,0.00101,0.00099,0.00101,16.49432
+NEO-BTC,1584662400000,0.0010585,0.0010585,0.0010052,0.0010054,40.18405
+NEO-BTC,1584576000000,0.00106,0.0010877,0.0010487,0.00106,34.95185
+NEO-BTC,1584489600000,0.00105,0.00105,0.0010487,0.0010487,19.43256
+NEO-BTC,1584403200000,0.0010535,0.0010535,0.0010535,0.0010535,2.18231
+NEO-BTC,1584316800000,0.00109,0.00109,0.00109,0.00109,2.18231
+NEO-BTC,1584230400000,0.0011417,0.0011417,0.0011417,0.0011417,1.06695
+NEO-BTC,1584144000000,0.00112,0.00112,0.00112,0.00112,1.06695
+NEO-BTC,1583971200000,0.00119,0.00119,0.0010839,0.0011502,44.21870466
+NEO-BTC,1583884800000,0.001209,0.001209,0.001179,0.0011901,31.42985188
+NEO-BTC,1583798400000,0.00125,0.0012503,0.0012479,0.0012499,35.62142145
+NEO-BTC,1583712000000,0.00124,0.0012887,0.0012287,0.0012401,27.51094
+NEO-BTC,1583625600000,0.0012897,0.0012899,0.0012687,0.0012829,81.45429
+NEO-BTC,1583452800000,0.0013377,0.0013547,0.0013367,0.0013536,59.67196
+NEO-BTC,1583366400000,0.0013513,0.0013513,0.0013451,0.0013451,4.42738
+NEO-BTC,1583280000000,0.0013397,0.0013397,0.0013397,0.0013397,1.28927
+NEO-BTC,1583193600000,0.0013497,0.0013497,0.0013191,0.0013313,26.64508
+NEO-BTC,1583107200000,0.0013243,0.0013633,0.0013243,0.0013633,10.0049
+NEO-BTC,1582848000000,0.00126,0.00126,0.00126,0.00126,3.7551
+NEO-BTC,1582761600000,0.0012933,0.0012933,0.0012931,0.0012931,7.48117
+NEO-BTC,1582675200000,0.0012946,0.0012946,0.00127,0.00128,20.53744
+NEO-BTC,1582588800000,0.0013809,0.0013843,0.0013223,0.0013369,43.54186
+NEO-BTC,1582502400000,0.00141,0.00141,0.0013697,0.0013699,23.36895
+NEO-BTC,1582329600000,0.0014215,0.0014304,0.0014144,0.0014304,7.02212
+NEO-BTC,1582243200000,0.0014556,0.0014556,0.0014424,0.0014513,5.659
+NEO-BTC,1582156800000,0.0014662,0.0014677,0.0014662,0.0014677,10.053
+NEO-BTC,1582070400000,0.0015154,0.0015154,0.0014549,0.0014753,44.61117
+NEO-BTC,1581984000000,0.0015299,0.0015483,0.0015299,0.0015483,17.9425362
+NEO-BTC,1581897600000,0.0014347,0.0015188,0.0014118,0.0015188,54.99316
+NEO-BTC,1581811200000,0.0015549,0.0015549,0.0014251,0.0014674,35.4156217
+NEO-BTC,1581724800000,0.0015924,0.0015924,0.001534,0.0015493,38.60343
+NEO-BTC,1581638400000,0.0015747,0.0015747,0.0015747,0.0015747,18
+NEO-BTC,1581552000000,0.0014459,0.0014587,0.0014344,0.0014587,9.18676
+NEO-BTC,1581465600000,0.0014417,0.0014542,0.0014417,0.0014542,4.62472
+NEO-BTC,1581379200000,0.0013461,0.0013584,0.0013461,0.0013584,7.43388
+NEO-BTC,1581206400000,0.001288,0.0013727,0.001288,0.0013727,8.11816
+NEO-BTC,1581120000000,0.0012698,0.0012698,0.0012698,0.0012698,0.87108
+NEO-BTC,1581033600000,0.0013436,0.0013436,0.0013436,0.0013436,1.48181
+NEO-BTC,1580860800000,0.0013673,0.001383,0.0013351,0.0013396,16.48186189
+NEO-BTC,1580774400000,0.0012817,0.0012869,0.0012817,0.0012869,59.07518
+NEO-BTC,1580601600000,0.0012493,0.0013269,0.0012493,0.0013269,11.75964
+NEO-BTC,1580515200000,0.0012297,0.0012297,0.0012297,0.0012297,3.76568708
+NEO-BTC,1580428800000,0.0012434,0.0012434,0.0012183,0.0012183,29.23030846
+NEO-BTC,1579996800000,0.0012382,0.0012382,0.0012382,0.0012382,1.0945
+NEO-BTC,1579910400000,0.0012344,0.0012344,0.0012344,0.0012344,3
+NEO-BTC,1578700800000,0.0012143,0.0012143,0.0012143,0.0012143,1.68534
+NEO-BTC,1578614400000,0.0011843,0.0011911,0.0011843,0.0011902,17.68534
+NEO-BTC,1578441600000,0.0011796,0.0011796,0.0011592,0.0011592,7.88736
+NEO-BTC,1578355200000,0.0012261,0.0012261,0.0012261,0.0012261,1.6189
+NEO-BTC,1578268800000,0.0012533,0.0012676,0.0012532,0.0012676,8.53009
+NEO-BTC,1577750400000,0.0012153,0.0012153,0.0012153,0.0012153,5.37229
+NEO-BTC,1577577600000,0.0012136,0.0012313,0.0012136,0.0012313,7.02150599
+NEO-BTC,1577145600000,0.0011836,0.0011947,0.0011829,0.0011947,80.99855332
+NEO-BTC,1577059200000,0.0011818,0.0011818,0.0011818,0.0011818,1.01303
+NEO-BTC,1576972800000,0.0011957,0.0012127,0.0011957,0.0012036,8.07633
+NEO-BTC,1576886400000,0.0011893,0.0011893,0.0011861,0.0011861,120
+NEO-BTC,1576713600000,0.0011976,0.0011976,0.0011976,0.0011976,5.41409
+NEO-BTC,1576627200000,0.0011989,0.0011989,0.0011989,0.0011989,6.43684
+NEO-BTC,1576368000000,0.0012337,0.0012337,0.0012337,0.0012337,1.428
+NEO-BTC,1576195200000,0.0012281,0.001242,0.0012281,0.0012395,7.96422
+NEO-BTC,1575676800000,0.0012037,0.0012037,0.001199,0.001199,9.10546
+NEO-BTC,1575590400000,0.0011649,0.0011649,0.0011649,0.0011649,2.13001
+NEO-BTC,1575504000000,0.0011763,0.0011763,0.0011752,0.0011752,13.98689
+NEO-BTC,1575417600000,0.0012244,0.0012244,0.0011925,0.0011925,8.07698
+NEO-BTC,1575244800000,0.0012479,0.0012479,0.0012479,0.0012479,1.59948
+NEO-BTC,1575158400000,0.0012696,0.0012699,0.0012592,0.0012592,37.03606
+NEO-BTC,1575072000000,0.0012369,0.0012369,0.0012307,0.0012307,4.61305
+NEO-BTC,1574985600000,0.0012583,0.00138,0.0012527,0.0012527,1127.84293529
+NEO-BTC,1574899200000,0.0012647,0.0012647,0.0012492,0.0012492,4.51161
+NEO-BTC,1574812800000,0.0012595,0.0012595,0.0012595,0.0012595,7.1242
+NEO-BTC,1574726400000,0.0012724,0.0012872,0.0012724,0.0012872,20.906
+NEO-BTC,1574640000000,0.0012923,0.0012977,0.0012774,0.0012977,28.91992
+NEO-BTC,1574553600000,0.0013289,0.0013289,0.0013051,0.001316,10.32308
+NEO-BTC,1574467200000,0.0013274,0.0013728,0.0013057,0.0013728,7.93395
+NEO-BTC,1574380800000,0.0013923,0.0013923,0.0013395,0.0013395,24.30632
+NEO-BTC,1574294400000,0.0013963,0.0014294,0.0013963,0.0014294,14.06791
+NEO-BTC,1574208000000,0.0014592,0.0014592,0.0014224,0.0014224,4.50956
+NEO-BTC,1574121600000,0.0013824,0.0014375,0.0013824,0.0014375,9.57736
+NEO-BTC,1574035200000,0.0014086,0.0014086,0.0013789,0.0013806,34.09654406
+NEO-BTC,1573948800000,0.0014229,0.0014393,0.0014195,0.0014195,8.28514
+NEO-BTC,1573862400000,0.0014536,0.0014536,0.0014536,0.0014536,5.13693703
+NEO-BTC,1573776000000,0.0014727,0.0014727,0.0013881,0.0014158,42.02174
+NEO-BTC,1573689600000,0.0015031,0.0015031,0.0014655,0.0014844,21.8409
+NEO-BTC,1573603200000,0.0014031,0.001488,0.0014031,0.001488,18.08396
+NEO-BTC,1573516800000,0.0012889,0.0013842,0.0012889,0.0013761,29.79278
+NEO-BTC,1573430400000,0.0012297,0.0012862,0.0012297,0.0012833,46.51883032
+NEO-BTC,1573344000000,0.0012137,0.0012387,0.0012137,0.0012197,71.76490102
+NEO-BTC,1573257600000,0.0012097,0.0012153,0.0012097,0.0012153,12.10311
+NEO-BTC,1573171200000,0.0012033,0.0012113,0.0012033,0.0012072,10.83421981
+NEO-BTC,1573084800000,0.0011763,0.0011983,0.0011763,0.0011983,59.71747
+NEO-BTC,1572998400000,0.0011847,0.0011857,0.001182,0.001182,46.03349532
+NEO-BTC,1572912000000,0.0011949,0.0012007,0.0011883,0.0011977,44.33639
+NEO-BTC,1572825600000,0.0011989,0.0012423,0.0011989,0.0012155,27.40381
+NEO-BTC,1572739200000,0.0011747,0.0011955,0.0011747,0.0011955,38.28873392
+NEO-BTC,1572652800000,0.0011723,0.0011993,0.0011723,0.0011947,47.44719
+NEO-BTC,1572566400000,0.0011657,0.0011657,0.0011417,0.0011456,25.32671
+NEO-BTC,1572480000000,0.0011589,0.0011595,0.0011467,0.0011595,50.66503739
+NEO-BTC,1572393600000,0.0011712,0.0012259,0.0011712,0.0012259,32.45764671
+NEO-BTC,1567296000000,0.000907,0.000907,0.000907,0.000907,8.04983046
+NEO-BTC,1567036800000,0.000921,0.0009257,0.000921,0.0009257,1117.64101272
+NEO-BTC,1565049600000,0.001001,0.001001,0.001001,0.001001,10.00561191
+NEO-BTC,1564531200000,0.001153,0.0011546,0.001153,0.0011546,65
+NEO-BTC,1564012800000,0.00121,0.00121,0.0012076,0.0012076,230
+NEO-BTC,1561680000000,0.001482,0.001482,0.0014798,0.0014798,34.467
+NEO-BTC,1561507200000,0.001452,0.00147,0.001452,0.00147,7.59
+NEO-BTC,1561420800000,0.00159,0.0017,0.00159,0.0017,7.48251882
+NEO-BTC,1561161600000,0.001595,0.001595,0.001581,0.001581,7
+NEO-BTC,1559001600000,0.001391,0.0013915,0.001391,0.0013915,14.34102575
+NEO-BTC,1557964800000,0.0015429,0.0015429,0.0015429,0.0015429,2.58605543
+NEO-BTC,1557705600000,0.0012279,0.0012279,0.0012279,0.0012279,2.16511795
+NEO-BTC,1554508800000,0.002577,0.002577,0.0025762,0.0025762,21.39653012
+NEO-BTC,1554336000000,0.0025825,0.0025825,0.0025825,0.0025825,4.82820055
+NEO-BTC,1552089600000,0.002278,0.002278,0.002278,0.002278,4
diff --git a/candles/NEO-EUR.csv b/candles/NEO-EUR.csv
index 4f406363aed3883eebf0b51e8eb082fa3305aa33..a16ac14096491d2dd945e3299d681d8ce847d77a 100644
--- a/candles/NEO-EUR.csv
+++ b/candles/NEO-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,11.227,11.305,11.017,11.027,1269.85092983
-1707696000000,10.804,11.277,10.702,11.216,4674.44646863
-1707609600000,10.892,11.006,10.709,10.778,5234.90674577
-1707523200000,10.897,10.988,10.502,10.851,4946.0477734
-1707436800000,10.777,11,10.752,10.815,10575.39910648
-1707350400000,10.631,10.818,10.597,10.788,2664.63051812
-1707264000000,10.457,10.712,10.286,10.621,4822.60432567
-1707177600000,10.144,10.447,10.144,10.385,5141.57138795
-1707091200000,10.059,10.28,9.899,10.136,2273.22183893
-1707004800000,10.38,10.386,10.076,10.097,3322.13136807
-1706918400000,10.294,10.475,10.215,10.357,1855.94258012
-1706832000000,10.25,10.309,10.048,10.252,2754.73352989
-1706745600000,10.064,10.445,9.9615,10.237,13096.33797486
-1706659200000,10.286,11.3,9.899,10.005,45258.53112521
-1706572800000,10.359,10.53,10.216,10.25,5128.46771025
-1706486400000,9.9525,10.375,9.9525,10.357,5384.29734984
-1706400000000,10.143,10.238,9.91,9.9615,10962.49728077
-1706313600000,10.034,10.172,9.9624,10.15,11527.41640037
-1706227200000,9.7516,10.138,9.7,10.042,2952.34900304
-1706140800000,9.7268,9.817,9.5365,9.7451,1719.8860245
-1706054400000,9.5725,9.7248,9.432,9.6316,3358.83376169
-1705968000000,9.8083,9.8496,9.0713,9.5954,7020.15607811
-1705881600000,10.726,10.726,9.7212,9.741,6961.08116923
-1705795200000,10.728,10.914,10.684,10.695,4731.0324852
-1705708800000,10.48,10.736,10.42,10.735,2496.32048462
-1705622400000,10.614,10.614,9.9275,10.513,5439.77377612
-1705536000000,10.924,11.281,10.412,10.616,9660.58953927
-1705449600000,11.328,11.577,10.8,10.912,5402.13883436
-1705363200000,10.947,11.272,10.833,11.184,1959.80094282
-1705276800000,10.957,11.151,10.829,10.914,3715.03080478
-1705190400000,11.278,11.435,10.856,10.881,5895.59562907
-1705104000000,11.323,11.531,11.041,11.308,4021.42771703
-1705017600000,11.868,12.13,10.871,11.249,14010.54264306
-1704931200000,11.5,12.015,10.555,11.81,34381.96899223
-1704844800000,10.61,11.488,10.131,11.257,8927.67174395
-1704758400000,10.964,10.969,10.206,10.568,6428.27027454
-1704672000000,10.374,11,9.696,10.988,8340.41274851
-1704585600000,11.03,11.157,10.184,10.328,9751.39658542
-1704499200000,11.186,11.251,10.621,11.048,10116.22521288
-1704412800000,11.842,11.842,10.759,11.252,4595.27885817
-1704326400000,11.416,11.994,11.219,11.771,5686.77608099
-1704240000000,12.737,12.877,10.319,11.431,42416.97505545
-1704153600000,13,13.043,12.523,12.765,11874.23637383
-1704067200000,12.76,13.645,12.567,12.905,16892.79105622
-1703980800000,12.31,13.377,12.272,12.692,20279.78029334
-1703894400000,12.617,12.91,12.19,12.266,7243.4750296
-1703808000000,12.325,13.1,11.902,12.538,8904.9517639
-1703721600000,12.953,13.028,12.174,12.418,5536.02219942
-1703635200000,12.485,12.948,11.85,12.948,13888.86496792
-1703548800000,13.244,13.57,11.8,12.483,21933.62114278
-1703462400000,12.48,13.399,12.326,13.221,28792.7079373
-1703376000000,12.889,12.94,11.803,12.384,25122.24849353
-1703289600000,12.8,13.09,12.39,12.978,8442.85756547
-1703203200000,13.225,13.4,12.414,12.829,21038.04868464
-1703116800000,12.192,13.554,12.165,13.227,71311.71847589
-1703030400000,11.473,12.82,11.35,12.264,38899.24782151
-1702944000000,11.49,11.743,11.197,11.377,4593.4842062
-1702857600000,11.679,12.019,10.8,11.47,7730.90722498
-1702771200000,11.946,12.115,11.273,11.704,6818.15059394
-1702684800000,11.915,12.407,11.428,11.954,11949.85441699
-1702598400000,11.734,12.477,11.484,11.8,20626.48803583
-1702512000000,11.721,12.036,11.407,11.815,20144.72079618
-1702425600000,11.244,11.988,11.185,11.793,56586.30657457
-1702339200000,11.035,11.41,10.861,11.226,9819.48835234
-1702252800000,11.999,12.014,10.35,10.904,26366.23324928
-1702166400000,11.75,12.196,11.572,11.861,5316.70407281
-1702080000000,11.657,12.34,11.603,11.804,20276.66187748
-1701993600000,11.284,11.733,11.118,11.669,23945.70970154
-1701907200000,10.945,11.265,10.813,11.248,12091.958993
-1701820800000,11.301,11.648,10.755,10.99,9948.41309694
-1701734400000,11.118,11.35,10.867,11.22,15849.73302782
-1701648000000,11.241,11.46,10.84,11.141,20054.91218686
-1701561600000,10.823,11.707,10.765,11.212,31649.24158349
-1701475200000,10.315,11.072,10.315,10.815,17212.38136048
-1701388800000,10.185,10.33,10.057,10.306,4946.22692031
-1701302400000,9.8641,10.265,9.821,10.236,12368.44711383
-1701216000000,9.9197,10.136,9.7513,9.8732,10709.68220191
-1701129600000,9.9205,10.009,9.6126,9.9414,3661.41748942
-1701043200000,10.053,10.053,9.578,9.8007,2453.64241924
-1700956800000,10.343,10.456,9.7828,9.9549,8064.56992733
-1700870400000,10.079,10.353,10.077,10.353,6361.50571507
-1700784000000,10.164,10.4,10.043,10.043,6008.02297417
-1700697600000,9.8173,10.176,9.736,10.084,7534.50024433
-1700611200000,9.3592,9.9495,9.3436,9.819,8890.59588543
-1700524800000,10.213,10.392,9.2185,9.3572,6899.42241067
-1700438400000,10.343,10.408,9.968,10.031,6416.21364234
-1700352000000,10.097,10.434,9.9385,10.393,12234.9416767
-1700265600000,10.138,10.167,9.5904,10.151,8144.04035908
-1700179200000,10.578,10.729,9.692,10.194,15000.36249842
-1700092800000,11.12,11.219,10.3,10.485,13969.82246134
-1700006400000,10.556,11.188,10.404,11.138,13271.55655059
-1699920000000,10.8,11.145,10.044,10.525,14069.05151099
-1699833600000,11.678,12.075,10.758,10.843,29712.22885011
-1699747200000,12.069,12.069,11.409,11.68,41356.4078841
-1699660800000,12.825,13.465,11.91,12.076,70464.07397522
-1699574400000,12.064,14.07,11.774,12.802,196315.64095198
-1699488000000,12.158,14.13,10.515,11.972,236480.69498247
-1699401600000,11.749,12.385,11.316,12.308,44028.98239947
-1699315200000,12.18,12.38,11.557,11.782,41495.1963663
-1699228800000,12.278,13.228,11.904,12.222,140379.20337757
-1699142400000,10.602,14.439,10.371,12.315,311307.07556932
-1699056000000,9.3384,10.773,9.3384,10.614,90536.74566825
-1698969600000,9,9.8,8.5078,9.3478,53481.64719881
-1698883200000,9.6435,9.9523,8.8,9.0131,23733.23193428
-1698796800000,8.9592,9.6226,8.5711,9.5279,42439.24684055
-1698710400000,8.3893,8.9987,7.8639,8.9987,15225.73437417
-1698624000000,8.6472,8.8686,8.2724,8.3893,21056.52053729
-1698537600000,8.8986,8.9067,8.5122,8.6524,21049.92122532
-1698451200000,8.3401,9.2944,8.3401,8.8356,71053.05820299
-1698364800000,7.838,8.7,7.6638,8.3341,178086.59499178
-1698278400000,7.355,7.947,7.0507,7.8425,22690.94826961
-1698192000000,7.437,7.488,7.1228,7.3376,8616.75363038
-1698105600000,7.215,7.5531,7,7.3461,11161.70493951
-1698019200000,6.7749,7.2788,6.7749,7.1724,31472.77352118
-1697932800000,6.6279,6.7845,6.5205,6.7681,1371.09102657
-1697846400000,6.4211,6.6998,6.4043,6.6377,2064.62291175
-1697760000000,6.2785,6.5,6.2767,6.4375,5034.03338518
-1697673600000,6.3706,6.3942,6.1313,6.2112,3282.20745292
-1697587200000,6.5284,6.5911,6.3865,6.401,510.66677502
-1697500800000,6.6517,6.677,6.4788,6.528,778.61074731
-1697414400000,6.5641,6.95,6.5641,6.6778,3687.90098915
-1697328000000,6.5287,6.6036,6.5253,6.5384,2879.52477782
-1697241600000,6.5303,6.5888,6.5164,6.5481,361.41148243
-1697155200000,6.402,6.546,6.3898,6.4832,674.24006943
-1697068800000,6.2613,6.4283,6.2613,6.4162,1618.73089238
-1696982400000,6.3905,6.4038,6.2133,6.314,3205.72988771
-1696896000000,6.5095,6.5182,6.3793,6.4,888.34137684
-1696809600000,6.773,6.7979,6.3294,6.4783,2736.55189556
-1696723200000,6.825,6.8371,6.7116,6.782,1216.36742151
-1696636800000,6.743,6.805,6.7142,6.7997,4313.66685682
-1696550400000,6.6881,6.7803,6.6786,6.7568,3167.16178813
-1696464000000,6.8211,6.8238,6.6469,6.6853,4769.49190689
-1696377600000,6.8,6.8271,6.6021,6.8271,1644.11156092
-1696291200000,6.9931,7.1622,6.842,6.8597,2540.19650641
-1696204800000,7.1617,7.2328,6.8949,6.987,3008.68663866
-1696118400000,6.9532,7.2289,6.9532,7.2083,4356.89451344
-1696032000000,6.9662,7.0008,6.8563,6.9491,1859.93282336
-1695945600000,6.9296,6.9615,6.843,6.943,1416.62721843
-1695859200000,6.8279,6.9615,6.8279,6.9121,2929.54383953
-1695772800000,6.7645,6.9558,6.7645,6.8355,688.8836595
-1695686400000,6.8319,6.8631,6.75,6.7891,831.05876487
-1695600000000,6.8809,6.9126,6.7728,6.8351,2307.63798419
-1695513600000,6.972,6.972,6.8058,6.8076,1438.62652717
-1695427200000,7.197,7.2053,6.9275,6.9853,1886.90758487
-1695340800000,6.9369,7.1584,6.9369,7.133,2415.41119376
-1695254400000,7.1,7.2135,6.8207,6.9048,3135.26100261
-1695168000000,7.1382,7.2528,6.947,7.0454,5202.95456476
-1695081600000,6.8598,7.2,6.8455,7.1943,3051.99725174
-1694995200000,6.7199,7.04,6.6738,6.87,9657.04475755
-1694908800000,6.8352,6.8352,6.639,6.6932,1660.11889295
-1694822400000,6.951,6.9735,6.7942,6.8168,3205.75347962
-1694736000000,6.9209,6.9697,6.7736,6.9317,4612.91878424
-1694649600000,6.7754,6.9312,6.7435,6.8827,4887.96312512
-1694563200000,6.5606,6.8221,6.5606,6.7969,2977.7097302
-1694476800000,6.4294,6.7188,6.4294,6.578,8446.41745404
-1694390400000,6.6378,6.6473,6.3501,6.4273,6116.0654336
-1694304000000,6.7129,6.7325,6.4792,6.6336,2140.6905329
-1694217600000,6.9171,6.9349,6.7655,6.8167,2267.04813863
-1694131200000,6.954,6.954,6.7619,6.9173,3747.11858099
-1694044800000,6.9383,6.9752,6.817,6.9645,3138.00117187
-1693958400000,7.0883,7.15,6.7306,6.9164,9125.59009674
-1693872000000,6.6448,7.5985,6.5882,7.0321,58992.98544404
-1693785600000,6.5106,6.6536,6.4085,6.5244,1695.01554297
-1693699200000,6.4596,6.5809,6.4408,6.4976,2237.08145897
-1693612800000,6.4186,6.4911,6.3363,6.4637,3252.95829024
-1693526400000,6.5351,6.5351,6.3637,6.4569,693.01161538
-1693440000000,6.7221,6.8283,6.4685,6.5159,1438.28356762
-1693353600000,6.8675,6.8907,6.701,6.771,5430.04197471
-1693267200000,6.6782,6.9228,6.4833,6.8542,4849.30811609
-1693180800000,6.5302,6.6627,6.4636,6.6622,937.20364225
-1693094400000,6.6719,6.8106,6.5941,6.7257,562.16483007
-1693008000000,6.6514,6.6958,6.6212,6.6907,1668.22914485
-1692921600000,6.5208,6.647,6.4863,6.647,1443.4602792
-1692835200000,6.7744,6.7744,6.5678,6.5774,1429.73428065
-1692748800000,6.6277,6.7449,6.5397,6.6768,1385.54459753
-1692662400000,6.5326,6.5326,6.2898,6.4898,1449.69779956
-1692576000000,6.6163,6.6272,6.4141,6.554,1291.16441157
-1692489600000,6.618,6.6838,6.54,6.6365,2309.38021049
-1692403200000,6.4586,6.6409,6.4222,6.6203,1446.57396854
-1692316800000,6.4123,6.5026,6.2951,6.4345,3855.38030168
-1692230400000,7.003,7.1795,5.9812,6.3699,8258.41230058
-1692144000000,7.3718,7.3918,6.98,7.0692,2103.88165344
-1692057600000,7.7783,7.7883,7.1561,7.4025,6219.59304905
-1691971200000,7.7054,7.8541,7.7054,7.7996,2102.28943982
-1691884800000,7.748,7.8073,7.6968,7.7508,1432.90677533
-1691798400000,7.7835,7.8293,7.7432,7.7479,1030.40693899
-1691712000000,7.69,7.7662,7.6864,7.7478,1017.01461698
-1691625600000,7.7507,7.7507,7.6145,7.693,349.78720199
-1691539200000,7.7835,7.7935,7.6704,7.6969,1691.41297129
-1691452800000,7.6108,7.8694,7.597,7.785,1752.78706423
-1691366400000,7.75,7.7806,7.5368,7.6361,4054.82931373
-1691280000000,7.69,7.7497,7.6518,7.6808,2078.54972072
-1691193600000,7.5648,7.6768,7.539,7.6768,6125.62596046
-1691107200000,7.7725,7.7827,7.599,7.6196,3301.85791428
-1691020800000,7.8235,7.8716,7.7,7.7483,3502.96380797
-1690934400000,8.0798,8.1724,7.8167,7.8497,4333.28366795
-1690848000000,7.8998,8.11,7.7163,8.0551,5594.16847455
-1690761600000,8.0427,8.0427,7.682,7.8995,1044.12496995
-1690675200000,8.0091,8.1915,7.8764,7.9895,10154.18108653
-1690588800000,7.944,8.1043,7.8724,8.0115,3394.16849024
-1690502400000,7.9731,7.9784,7.8523,7.9538,2674.77847599
-1690416000000,7.8805,8.1115,7.8521,7.9639,6986.87224289
-1690329600000,7.7313,7.9784,7.6369,7.9026,2546.45106134
-1690243200000,7.8308,7.8712,7.7458,7.8263,1613.01541485
-1690156800000,8.157,8.1718,7.7258,7.8486,15190.12599537
-1690070400000,8.2321,8.2664,8.1245,8.1599,3563.78372501
-1689984000000,8.3,8.7021,8.184,8.2294,16249.39594927
-1689897600000,8.25,8.2882,8.1314,8.2731,1973.16977431
-1689811200000,8.0007,8.35,7.991,8.2035,9000.35111573
-1689724800000,8.03,8.1302,7.9468,7.9811,2530.06465296
-1689638400000,8.0975,8.1878,7.87,7.9911,4388.09843213
-1689552000000,8.1315,8.2708,7.909,8.0973,5387.58180929
-1689465600000,8.3245,8.3354,8.0825,8.1159,3349.72199824
-1689379200000,8.2083,8.4498,8.1695,8.312,2601.28818146
-1689292800000,8.5784,8.7374,8.0298,8.2734,19237.58025648
-1689206400000,8.1203,8.5784,7.529,8.5784,7066.16014737
-1689120000000,8.2878,8.357,8.0224,8.2008,3928.05487982
-1689033600000,8.1615,8.3164,8.0706,8.3131,5937.43696195
-1688947200000,8.103,8.2737,7.91,8.1379,2835.17418884
-1688860800000,8.2281,8.2718,8.1379,8.1444,1109.84852531
-1688774400000,8.272,8.3488,8.0298,8.1371,1644.81190368
-1688688000000,8.16,8.4246,8.1447,8.2774,11007.02338396
-1688601600000,8.4407,8.8055,8.1603,8.2548,13739.30836948
-1688515200000,8.5617,8.6229,8.157,8.3747,11385.86791473
-1688428800000,8.65,9,8.3732,8.6125,5194.47090025
-1688342400000,8.7432,8.8338,8.5609,8.5947,5443.64937656
-1688256000000,9,9,8.6335,8.8269,15046.39369344
-1688169600000,8.875,9.855,8.875,9.1024,62379.56234113
-1688083200000,8.0088,9.06,8.0088,8.7699,12600.46329435
-1687996800000,7.795,8.447,7.795,8.044,7102.72075353
-1687910400000,8.2056,8.2203,7.6107,7.7807,5719.99466508
-1687824000000,8.11,8.55,8.0019,8.2758,8615.26607067
-1687737600000,8.3122,8.4571,7.9525,8.1099,5884.21569681
-1687651200000,8.3365,8.5766,8.2615,8.3648,4605.66119079
-1687564800000,8.3813,8.5372,8.1,8.4049,2110.04104164
-1687478400000,7.883,8.586,7.8737,8.3648,5907.4481424
-1687392000000,8.4695,8.5224,7.8257,7.8493,3071.08756848
-1687305600000,7.4323,8.7043,7.4104,8.0968,16996.38695651
-1687219200000,7.1611,7.4809,6.9856,7.3948,4595.11943947
-1687132800000,7.0133,7.1708,7.0074,7.1138,1923.44343133
-1687046400000,7.1011,7.2403,7.0384,7.078,6836.48979266
-1686960000000,7.1294,7.3042,7.099,7.1699,1627.58771674
-1686873600000,7.15,7.2266,6.9531,7.173,6657.87633474
-1686787200000,6.9472,7.2806,6.9472,7.234,2779.09538543
-1686700800000,7.3291,7.3652,6.792,6.9217,2264.29915733
-1686614400000,7.3,7.4299,7.1281,7.2783,7373.80031907
-1686528000000,7.2217,7.2935,6.9669,7.2935,1706.13773224
-1686441600000,7.1301,7.3631,7.0671,7.1956,2781.63180719
-1686355200000,8.3582,8.3582,6.4,7.2027,15297.89671934
-1686268800000,8.3975,8.5801,8.311,8.3379,3191.54478375
-1686182400000,8.3258,8.4666,8.2287,8.4184,2215.409878
-1686096000000,8.9487,8.9831,8.2776,8.3704,3097.24429319
-1686009600000,8.7497,9.0934,8.5236,9.0469,9927.49002217
-1685923200000,9.6734,9.6734,8.4437,8.7053,16574.24742886
-1685836800000,9.8043,9.8697,9.6797,9.7,2470.37921538
-1685750400000,9.6074,10.047,9.6074,9.862,7708.68244306
-1685664000000,9.3405,9.7354,9.2998,9.5814,11696.86544347
-1685577600000,9.6773,9.8276,9.385,9.4043,5720.77952832
-1685491200000,9.9854,10.045,9.5837,9.827,8825.18429165
-1685404800000,10.286,10.313,9.873,9.9954,9205.86527195
-1685318400000,10.153,10.717,9.9817,10.099,19036.2368742
-1685232000000,9.9468,10.4,9.8702,10.151,21741.06692966
-1685145600000,9.0789,9.9372,9.0598,9.9278,18272.52973329
-1685059200000,9.2115,9.2115,8.9532,9.1168,3193.35452584
-1684972800000,9.847,10.018,9.1177,9.2465,7200.58492668
-1684886400000,9.4653,9.9937,9.35,9.8283,7490.91216787
-1684800000000,9.0743,9.7239,8.9978,9.4468,11795.74861887
-1684713600000,8.6216,9.1681,8.3946,9.1083,21755.20364459
-1684627200000,8.6834,8.7165,8.4628,8.4628,554.59447232
-1684540800000,8.7225,8.7539,8.6595,8.6873,1298.79869201
-1684454400000,8.7415,8.816,8.6604,8.796,1476.1602632
-1684368000000,8.7779,8.836,8.5947,8.763,4152.2721637
-1684281600000,8.6376,8.8046,8.5773,8.7659,3572.41357819
-1684195200000,8.5854,8.5854,8.4379,8.5388,855.70191007
-1684108800000,8.4626,8.6597,8.4116,8.598,2174.47274992
-1684022400000,8.2576,8.4492,8.2576,8.3752,1779.84639631
-1683936000000,8.3656,8.453,8.3064,8.3516,910.45680317
-1683849600000,8.3653,8.4293,7.9814,8.3952,2442.50193434
-1683763200000,8.7496,8.7496,8.2191,8.3264,11467.97390286
-1683676800000,8.4682,8.9238,8.4198,8.8131,6219.03389941
-1683590400000,8.2967,8.6376,8.2699,8.4184,4809.28079107
-1683504000000,8.97,8.97,8.0682,8.2973,4398.23444235
-1683417600000,9.075,9.118,8.97,8.97,1309.63929786
-1683331200000,9.4392,9.4959,8.905,9.1089,1935.14006446
-1683244800000,9.1368,9.4834,9.1368,9.4745,2695.72388299
-1683158400000,9.3,9.3,9.0507,9.1609,1746.32506949
-1683072000000,9.3625,9.3938,8.8812,9.3117,8433.3876796
-1682985600000,9.2841,9.5559,9.2644,9.3448,2878.4523725
-1682899200000,9.6269,9.6349,9.2382,9.3699,3005.11942303
-1682812800000,9.7738,9.96,9.5289,9.6191,4152.01405795
-1682726400000,9.8068,9.9377,9.7321,9.8826,3696.9993861
-1682640000000,9.8517,9.8661,9.629,9.8183,4738.45065036
-1682553600000,9.8731,10.242,9.6597,9.8527,6740.88298032
-1682467200000,9.9926,10.332,9.2038,9.7422,7528.12605979
-1682380800000,9.766,10.053,9.4925,9.9526,3572.32189098
-1682294400000,10.259,10.259,9.6047,9.8139,6179.31282898
-1682208000000,10.391,10.392,9.9594,10.273,3218.378038
-1682121600000,10.025,10.491,9.9745,10.477,1662.87298561
-1682035200000,10.735,10.766,9.8619,9.9917,7263.24948508
-1681948800000,10.897,11.079,10.558,10.751,8966.11845632
-1681862400000,11.864,11.891,10.64,10.744,15769.36867486
-1681776000000,11.859,12.205,11.64,11.871,14432.03308935
-1681689600000,12.405,12.405,11.686,11.866,14297.42045965
-1681603200000,11.826,12.9,11.624,12.365,19575.36383537
-1681516800000,11.802,11.939,11.561,11.815,4876.10105175
-1681430400000,11.3,11.822,11.3,11.788,11922.28338271
-1681344000000,11.124,11.3,10.99,11.3,3344.07642252
-1681257600000,11.46,11.46,10.978,11.055,10018.90876024
-1681171200000,11.485,11.812,11.313,11.485,10373.57168316
-1681084800000,11.257,11.504,11.057,11.47,10384.75614454
-1680998400000,11.353,11.353,11.029,11.216,4639.83382692
-1680912000000,11.285,11.55,11.24,11.283,3646.76580683
-1680825600000,11.391,11.391,10.928,11.192,5668.66536691
-1680739200000,10.847,11.858,10.825,11.365,15810.598429
-1680652800000,10.934,11.15,10.772,11.053,2955.16487635
-1680566400000,10.93,11.1,10.841,10.939,4554.43772887
-1680480000000,11.253,11.295,10.708,11.04,3906.71605295
-1680393600000,11.563,11.601,10.979,11.171,5182.63920464
-1680307200000,11.589,11.616,11.259,11.466,3102.43459086
-1680220800000,11.477,11.681,11.085,11.618,7092.38659616
-1680134400000,11.999,12.112,11.3,11.453,5222.91712944
-1680048000000,11.678,12.264,11.558,12.159,9173.43214229
-1679961600000,11.8,11.861,11.132,11.746,5600.55028516
-1679875200000,11.308,12.073,11.075,11.647,14941.57605204
-1679788800000,11.168,11.517,11.003,11.477,2586.28386891
-1679702400000,11.541,11.562,10.955,11.082,11570.82882454
-1679616000000,11.621,12.66,11.302,11.495,19715.59519496
-1679529600000,10.787,11.67,10.787,11.634,7643.6319493
-1679443200000,11.42,11.89,10.384,10.769,10993.64726667
-1679356800000,11.651,11.86,11.13,11.602,7425.12380919
-1679270400000,12.502,12.843,11.465,11.465,20005.45162812
-1679184000000,11.092,12.71,10.5,12.503,24130.1531167
-1679097600000,11.346,12.159,9.9,10.918,22478.22096433
-1679011200000,10.31,11.799,9.9,11.515,26166.80062423
-1678924800000,10.014,10.43,9.7098,10.298,10459.76240675
-1678838400000,10.782,11,9.7343,9.9506,13137.21806037
-1678752000000,10.206,11.464,9.938,10.723,16957.63691668
-1678665600000,9.6897,10.369,9.45,10.221,29903.31581338
-1678579200000,8.9037,9.6846,8.6687,9.6846,11112.54858487
-1678492800000,9.2703,9.6299,8.5881,8.8975,4796.39592336
-1678406400000,9.349,9.3658,8.65,9.2801,18948.40675477
-1678320000000,9.9242,10.357,9.1549,9.3454,13892.6297154
-1678233600000,10.943,10.943,9.8088,9.9492,10691.65608485
-1678147200000,11.058,11.589,10.653,10.968,7288.87144714
-1678060800000,11.283,11.283,10.838,11.02,4487.84166098
-1677974400000,11.16,11.762,11.149,11.32,6737.28470679
-1677888000000,10.964,12.38,10.881,11.278,20988.11696921
-1677801600000,11.593,11.596,10.5,10.933,14277.89073471
-1677715200000,11.951,11.951,11.314,11.619,15636.05893446
-1677628800000,11.398,12.438,11.294,12.001,20489.68820722
-1677542400000,12.418,12.456,11.3,11.314,23102.21940243
-1677456000000,11.773,13.099,11.741,12.444,56300.44028983
-1677369600000,10.802,12.097,10.707,11.807,35248.05190328
-1677283200000,11.074,11.443,10.5,10.841,11461.24952169
-1677196800000,12,12.014,10.821,11.036,26837.92085665
-1677110400000,12.711,13.064,11.953,12.08,32526.33229484
-1677024000000,12.608,13.372,12.048,12.749,38033.29755219
-1676937600000,13.692,14.697,12.389,12.555,194373.60304255
-1676851200000,9.7365,24.873,9.7365,13.715,291050.25605136
-1676764800000,9.1277,10.556,8.9597,9.7478,55210.43473296
-1676678400000,8.9474,9.3457,8.9474,9.0931,13973.41781307
-1676592000000,8.2646,9.273,8.2646,8.9344,12826.74697193
-1676505600000,8.6718,8.9629,8.2544,8.2544,14183.58955769
-1676419200000,8.1008,8.6443,8.0314,8.6443,9517.72971137
-1676332800000,7.8255,8.1115,7.6744,8.0909,6056.52202401
-1676246400000,8.0836,8.0836,7.5911,7.8629,8769.76551567
-1676160000000,8.4032,8.4032,8,8.0337,5069.50878347
-1676073600000,8.4555,8.4555,8.2,8.3681,7250.94658288
-1675987200000,8.3317,9.134,8.31,8.4556,52727.53000336
-1675900800000,8.5649,9.9269,8.169,8.29,153553.62232025
-1675814400000,8.5146,8.7056,8.0576,8.6472,17722.08944491
-1675728000000,8.073,8.5136,8.073,8.5087,11340.19015215
-1675641600000,8.2191,8.2838,8.0009,8.08,4114.50976573
-1675555200000,8.2619,8.5,7.85,8.2389,8678.36601658
-1675468800000,8.2601,8.4274,8.1317,8.184,7285.15677535
-1675382400000,8.17,8.2743,7.9835,8.2712,15192.76879052
-1675296000000,7.69,8.5996,7.69,8.0954,55617.56552152
-1675209600000,7.5372,7.6899,7.2309,7.6701,8183.9541198
-1675123200000,7.359,7.5796,7.3273,7.5195,2164.98989443
-1675036800000,7.7781,7.7781,7.2607,7.4256,8754.06399591
-1674950400000,7.565,7.7975,7.565,7.7222,6462.51682344
-1674864000000,7.6107,7.8,7.4641,7.5826,4671.28900708
-1674777600000,7.5848,7.678,7.358,7.6099,7403.79745961
-1674691200000,7.357,7.7184,7.3305,7.5573,4378.39127694
-1674604800000,7.072,7.448,6.9388,7.256,6469.95422373
-1674518400000,7.4462,7.7182,7.0963,7.1396,9655.50500713
-1674432000000,7.3861,7.51,7.3216,7.45,4665.86624181
-1674345600000,7.2447,7.5497,7.2324,7.3791,11975.91805336
-1674259200000,7.3076,7.5282,7.1939,7.2288,15480.63848124
-1674172800000,6.8988,7.3159,6.7865,7.3056,3492.63009763
-1674086400000,6.7431,6.9029,6.6863,6.8976,2985.58186781
-1674000000000,7.0505,7.2058,6.528,6.6499,15208.53068054
-1673913600000,6.9866,7.148,6.9713,7.0502,4318.854831
-1673827200000,7.1866,7.2918,6.8,7.0232,6406.07183813
-1673740800000,7.1,7.2481,6.849,7.1266,11807.19185684
-1673654400000,6.8993,7.4446,6.8089,7.0729,13110.76069285
-1673568000000,6.617,6.9745,6.5471,6.8619,2951.33096112
-1673481600000,6.5301,6.7,6.295,6.6185,6250.76954085
-1673395200000,6.3893,6.5269,6.2169,6.5269,3589.72024139
-1673308800000,6.3862,6.4737,6.2975,6.3925,2115.22053374
-1673222400000,6.3271,6.6565,6.3055,6.3848,9690.26862158
-1673136000000,6.149,6.325,6.0703,6.325,1713.18364737
-1673049600000,6.1463,6.2017,6.1459,6.15,1664.97088485
-1672963200000,6.1912,6.2224,6.0028,6.1556,7920.47980121
-1672876800000,6.2162,6.375,6.167,6.1872,2416.12237702
-1672790400000,6.0858,6.263,6.0858,6.1718,2373.47254649
-1672704000000,6.1068,6.2007,6.0363,6.1091,6126.6610838
-1672617600000,5.9772,6.1359,5.8873,6.1038,11714.57995628
-1672531200000,5.7301,6.0133,5.7231,5.9669,9805.9767677
-1672444800000,5.6859,5.783,5.677,5.7307,3483.12266156
-1672358400000,5.785,5.7916,5.584,5.6888,2132.14804696
-1672272000000,5.6913,5.8204,5.6586,5.7968,4435.24045464
-1672185600000,5.8185,5.8344,5.6073,5.6978,4399.29428271
-1672099200000,5.8698,5.9309,5.783,5.7905,5229.56872167
-1672012800000,5.8889,5.9319,5.8021,5.8543,2180.21659093
-1671926400000,6.02,6.0315,5.8324,5.8884,2170.56600562
-1671840000000,6.0429,6.0615,5.9668,6.0199,2159.85832924
-1671753600000,6.111,6.1543,6.0121,6.0342,4261.80551009
-1671667200000,6.0842,6.1122,5.93,6.0509,2810.52707581
-1671580800000,6.1358,6.1358,6.0309,6.0795,2233.21734929
-1671494400000,5.9255,6.1545,5.9155,6.1328,5812.81083891
-1671408000000,6.3693,6.3735,5.7729,5.9371,5503.91024596
-1671321600000,6.2789,6.4085,6.2671,6.3662,4695.65805992
-1671235200000,6.2881,6.3229,6.0594,6.2873,4583.45718286
-1671148800000,6.8307,7.0312,6.3,6.3405,7258.03191276
-1671062400000,6.7193,6.8774,6.6166,6.8273,3454.76534488
-1670976000000,6.8678,6.9145,6.7059,6.7059,3763.21344675
-1670889600000,7.0728,7.0728,6.713,6.8713,7087.86289175
-1670803200000,6.8678,7.1175,6.7036,7.0693,11426.24187634
-1670716800000,6.8005,6.9776,6.8005,6.8713,6354.47434013
-1670630400000,6.6867,7.0459,6.6721,6.8,12573.6010305
-1670544000000,6.7023,6.7545,6.6523,6.6901,3143.82600195
-1670457600000,6.5172,6.7158,6.5172,6.699,5792.76420832
-1670371200000,6.8208,6.8473,6.4319,6.5205,13091.22784298
-1670284800000,6.5993,6.8337,6.5993,6.8174,12174.73884072
-1670198400000,6.5445,6.6774,6.5267,6.6227,5935.19583081
-1670112000000,6.5117,6.6111,6.5026,6.5704,7637.64971496
-1670025600000,6.6444,6.6444,6.4714,6.4832,6692.83315335
-1669939200000,6.5201,6.6621,6.4381,6.6303,5321.77872094
-1669852800000,6.6909,6.7027,6.4237,6.4471,7399.76718299
-1669766400000,6.52,8.5,6.3317,6.7136,20035.56455081
-1669680000000,6.39,6.5457,6.3182,6.4872,6073.42648287
-1669593600000,6.6064,6.6064,6.2341,6.3992,6825.61064248
-1669507200000,6.7054,6.7504,6.5794,6.5794,4770.60614511
-1669420800000,6.6276,6.7915,6.6276,6.7306,5254.99118043
-1669334400000,6.5564,6.6434,6.4099,6.6082,2929.86510432
-1669248000000,6.7203,6.7561,6.5173,6.5801,5133.49778693
-1669161600000,6.4196,6.7247,6.4196,6.7068,7625.11240393
-1669075200000,6.2545,6.4716,6.0752,6.4211,7845.26331733
-1668988800000,6.2219,6.3782,6.1,6.276,8607.26521031
-1668902400000,6.6289,6.651,6.2339,6.252,5901.78276193
-1668816000000,6.4273,6.5815,6.3646,6.5375,2210.26020919
-1668729600000,6.4183,6.4791,6.343,6.4358,4421.27830411
-1668643200000,6.3911,6.4347,6.3199,6.3391,1603.20404357
-1668556800000,6.5407,6.6148,6.3084,6.3704,3743.95076504
-1668470400000,6.4444,6.7081,6.4444,6.5697,9796.29634491
-1668384000000,6.4749,6.5524,6,6.5315,14003.28667023
-1668297600000,6.3195,7.74,6.0461,6.406,37278.07412899
-1668211200000,6.5238,6.5238,6.2393,6.3268,4186.09342246
-1668124800000,7.0272,7.0314,6.3719,6.5789,26655.53359237
-1668038400000,6.1372,7.1157,6.11,6.978,22284.86539687
-1667952000000,7.393,7.393,6.01,6.1561,24827.65351663
-1667865600000,8.6072,8.7134,6.1454,7.3653,28858.82915304
-1667779200000,8.6163,8.8,8.4626,8.6205,9866.33865438
-1667692800000,9.0914,9.1386,8.6,8.6,7292.991604
-1667606400000,9.0505,9.2152,8.9001,9.0872,6442.44561657
-1667520000000,8.6233,9.0663,8.5968,9.0233,16189.63313719
-1667433600000,8.4646,8.7319,8.4342,8.5581,7613.48777693
-1667347200000,8.5324,8.8422,8.24,8.3521,9603.27065938
-1667260800000,8.5918,8.6839,8.4039,8.5485,3487.49671628
-1667174400000,8.6362,8.8706,8.4533,8.6322,3192.86180838
-1667088000000,8.7641,8.9551,8.5608,8.6324,4840.79873974
-1667001600000,8.6929,8.967,8.6378,8.8525,10729.42597829
-1666915200000,8.4882,8.7498,8.4,8.6454,3197.36863327
-1666828800000,8.6017,8.87,8.4142,8.4926,5444.1101149
-1666742400000,8.5612,8.612,8.4,8.503,6823.37090608
-1666656000000,8.3069,8.6692,8.3069,8.557,6103.53784771
-1666569600000,8.6644,8.6901,8.2501,8.2893,5127.56513717
-1666483200000,8.157,8.83,8.0218,8.6751,31930.44669336
-1666396800000,7.9669,8.157,7.9296,8.1429,2904.5621514
-1666310400000,7.9295,8.1447,7.6366,7.9709,4736.54246119
-1666224000000,7.8725,8.0982,7.8295,7.9256,6872.44465954
-1666137600000,8.0091,8.0527,7.8377,7.8377,1668.52048855
-1666051200000,8.2101,8.2101,7.9169,8.0099,3557.52755227
-1665964800000,8.0883,8.2147,8.0309,8.163,2940.07056991
-1665878400000,7.9554,8.1557,7.9554,8.0843,3865.96206934
-1665792000000,7.9728,8.083,7.921,7.9594,2875.87236556
-1665705600000,8.0511,8.2984,7.928,7.9565,4285.39230348
-1665619200000,8.2616,8.2808,7.5001,8.1324,6960.47328768
-1665532800000,8.3277,8.353,8.249,8.2695,3295.268144
-1665446400000,8.4153,8.4153,8.214,8.2934,7392.51884857
-1665360000000,8.7402,8.8241,8.488,8.5134,3422.72605186
-1665273600000,8.7184,8.806,8.6913,8.7433,1553.86872708
-1665187200000,8.7536,8.8941,8.6725,8.7141,2069.48323515
-1665100800000,8.7509,8.7735,8.6162,8.7374,4244.4244187
-1665014400000,8.8242,8.9259,8.7465,8.7597,1878.38859709
-1664928000000,8.9207,8.9929,8.7089,8.8287,3080.2334772
-1664841600000,8.896,9.0393,8.8073,8.9529,2397.89631166
-1664755200000,8.666,8.945,8.6366,8.8949,3055.53684744
-1664668800000,8.9514,9.0153,8.6722,8.6846,4360.80630251
-1664582400000,9.0645,9.0645,8.9002,8.9559,3305.28270159
-1664496000000,8.9549,9.1503,8.9322,8.9644,5493.19117902
-1664409600000,8.8995,8.974,8.676,8.8598,6092.50203558
-1664323200000,9.2602,9.3785,8.7239,8.904,6830.46564859
-1664236800000,8.7577,10.02,8.7577,9.3146,37948.70468536
-1664150400000,8.5713,8.7273,8.3719,8.6869,5180.92205492
-1664064000000,8.6744,8.8285,8.5712,8.5756,3036.87149983
-1663977600000,8.8431,8.9528,8.6611,8.6788,7457.50936405
-1663891200000,8.5907,8.8794,8.4225,8.8794,4621.50897999
-1663804800000,8.2126,8.6088,8.2004,8.5899,5939.55191208
-1663718400000,8.3538,8.9903,8.1438,8.2469,9220.12218137
-1663632000000,8.3271,8.5053,8.2492,8.3497,2587.29572488
-1663545600000,8.2345,8.41,8.0496,8.3854,5406.93053835
-1663459200000,9.0449,9.1049,8.2,8.2831,6657.27034427
-1663372800000,8.9775,9.0888,8.8443,9.0888,3090.97916284
-1663286400000,9.138,9.2198,8.75,8.982,4855.05347351
-1663200000000,9.1016,9.3065,8.7574,9.0841,6209.81929385
-1663113600000,8.897,9.1892,8.878,9.0847,4122.6573148
-1663027200000,9.7391,9.7394,8.951,8.9657,14822.62599755
-1662940800000,9.7294,10.163,9.5786,9.7343,6475.55558131
-1662854400000,9.8691,9.903,9.5767,9.675,4486.98420605
-1662768000000,9.8602,10,9.6951,9.8211,8028.44303949
-1662681600000,9.454,9.862,9.2919,9.834,10766.85849949
-1662595200000,8.9422,9.5467,8.6745,9.4493,6946.97389564
-1662508800000,8.6058,8.9507,8.4245,8.9061,4982.02619565
-1662422400000,9.4174,9.56,8.6101,8.6101,11221.14464002
-1662336000000,9.6029,9.6172,9.1714,9.4222,3031.03074525
-1662249600000,9.1956,9.6076,9.1096,9.582,27532.62190285
-1662163200000,9.0689,9.2096,9.0512,9.1809,2472.9971021
-1662076800000,9.1231,9.31,8.977,9.0905,4513.34334829
-1661990400000,8.9857,9.2036,8.8,9.17,7584.64413673
-1661904000000,9.1048,9.3435,8.9534,8.9902,3508.7180055
-1661817600000,9.3785,9.607,8.9145,9.0159,4060.08084106
-1661731200000,8.9507,9.7243,8.8921,9.3739,4295.81499088
-1661644800000,9.1954,9.3482,9,9,1598.97755287
-1661558400000,8.9902,9.2608,8.95,9.1857,5023.06899199
-1661472000000,10.007,10.044,9,9.0333,9547.20162454
-1661385600000,10.047,10.221,9.901,10.02,5319.92444615
-1661299200000,9.9861,10.391,9.7341,9.9991,8423.58744345
-1661212800000,9.7442,10.054,9.4674,10.018,5972.75343878
-1661126400000,9.7533,9.8042,9.2072,9.7037,4807.71190801
-1661040000000,9.5905,9.9678,9.5019,9.8345,3289.74085291
-1660953600000,9.641,9.8333,9.2767,9.5008,6807.55604988
-1660867200000,10.332,10.339,9.4,9.5147,11267.04372281
-1660780800000,10.789,10.934,10.184,10.353,2389.09022571
-1660694400000,10.986,11.665,10.689,10.709,13326.30649919
-1660608000000,11.143,11.195,10.886,10.986,2740.58219619
-1660521600000,11.213,11.509,10.852,10.996,5155.46487194
-1660435200000,11.733,11.911,11.13,11.247,5828.08820959
-1660348800000,11.722,11.905,11.575,11.633,5313.46509952
-1660262400000,11.27,11.781,11.256,11.741,2891.1864707
-1660176000000,11.356,12.084,11.221,11.398,14663.16812334
-1660089600000,10.746,11.338,10.536,11.338,10493.69744196
-1660003200000,11.386,11.497,10.661,10.827,17762.53492511
-1659916800000,11.277,11.733,11.183,11.442,6544.9636877
-1659830400000,11.23,11.42,11.056,11.268,4475.27641801
-1659744000000,11.6,11.608,11.21,11.24,3636.1757678
-1659657600000,10.607,11.672,10.557,11.6,11405.29244423
-1659571200000,10.592,10.904,10.374,10.588,10103.3708008
-1659484800000,10.71,11.005,10.5,10.592,3649.40969447
-1659398400000,10.878,11.078,10.271,10.862,9345.69805015
-1659312000000,10.742,12,10.669,10.903,5603.81755577
-1659225600000,11.216,11.341,10.681,10.704,12115.98574238
-1659139200000,11.159,11.677,10.82,11.104,8293.82466455
-1659052800000,10.915,11.746,10.786,11.1,17899.01110023
-1658966400000,9.8904,11.07,9.8904,10.818,48528.38235989
-1658880000000,9.0957,9.8529,8.9584,9.8529,11173.68121531
-1658793600000,9,9.1905,8.7373,9.1905,5783.16991171
-1658707200000,10.084,10.226,9.0254,9.0453,8820.43483951
-1658620800000,9.9312,10.368,9.7629,10.064,14601.69469609
-1658534400000,10.361,10.727,9.5511,9.8522,7370.8697611
-1658448000000,9.7478,11.179,9.7407,10.281,20470.01286397
-1658361600000,9.6487,9.8037,9.1347,9.6484,10752.43768777
-1658275200000,10.157,10.469,9.3743,9.6648,12906.73558087
-1658188800000,10.28,10.438,9.7522,10.249,14878.7105919
-1658102400000,9.2362,10.352,9.2221,10.294,8017.61111652
-1658016000000,9.1909,9.5448,8.948,9.2588,3586.5111388
-1657929600000,8.7811,9.2716,8.6019,9.1571,3544.29121223
-1657843200000,8.6867,9.1522,8.6475,8.8878,3124.41449446
-1657756800000,8.5175,8.7829,8.1351,8.6898,6119.02746084
-1657670400000,8.03,8.5477,7.7972,8.4991,11249.07145938
-1657584000000,8.265,8.3579,8.0414,8.0454,4617.32608318
-1657497600000,9.0891,9.0891,8.2685,8.3269,3599.90300175
-1657411200000,9.0294,9.1087,8.7341,9.0075,3124.34183829
-1657324800000,9.1898,9.392,9.1204,9.2125,3522.92047432
-1657238400000,9.1155,9.3663,8.9158,9.0919,11065.14185655
-1657152000000,8.4126,9.2381,8.2726,9.1077,10527.52773312
-1657065600000,8.1554,8.4,8.028,8.4,5838.88302812
-1656979200000,8.2305,8.3109,7.8705,8.1293,6310.3221255
-1656892800000,7.9066,8.2586,7.7107,8.2586,7403.44544538
-1656806400000,7.9159,8.0357,7.7258,7.938,4380.03714177
-1656720000000,7.8705,8.0114,7.75,7.9055,4489.21596018
-1656633600000,8.0545,8.296,7.7708,7.9096,5859.34156975
-1656547200000,8.136,8.1676,7.6441,7.9025,8549.12155103
-1656460800000,8.4857,8.5655,8.0819,8.2578,7874.0449192
-1656374400000,9.0488,9.1694,8.4502,8.4502,8406.35799139
-1656288000000,8.9312,9.3636,8.8612,9.0801,5840.98886887
-1656201600000,9.2256,9.6395,8.9527,8.9527,8135.12736076
-1656115200000,9.1584,9.3632,8.7912,9.2372,5879.03092083
-1656028800000,8.8517,9.2429,8.8423,9.1558,6401.45686164
-1655942400000,8.4201,8.9293,8.4201,8.8109,6537.36629674
-1655856000000,8.7195,8.7791,8.3514,8.5306,9067.3692981
-1655769600000,8.7082,9.1522,8.5856,8.7561,13150.23799842
-1655683200000,8.6418,8.9542,8.2581,8.7667,6655.03019504
-1655596800000,8.0949,8.9265,7.7793,8.6175,12569.96259507
-1655510400000,8.6227,8.6403,7.6051,8.0942,14388.26898358
-1655424000000,8.453,8.8377,8.453,8.6588,4339.33275191
-1655337600000,9.6847,9.6961,8.2554,8.3666,13888.89526962
-1655251200000,9.2786,9.5028,8.0356,9.4767,22686.41943667
-1655164800000,9.4943,9.557,8.6332,9.2555,21095.66058578
-1655078400000,11.113,11.63,9.0627,9.3551,46565.79371856
-1654992000000,10.336,12.672,9.615,11.094,57539.43651041
-1654905600000,10.857,11.134,10.012,10.386,6258.82806554
-1654819200000,11.185,11.304,10.387,10.838,9951.86022025
-1654732800000,11.133,11.506,11.056,11.315,8547.46839507
-1654646400000,11.073,11.825,10.767,11.287,9416.80989818
-1654560000000,11.358,11.358,10.526,11.171,16097.46949764
-1654473600000,10.775,12.472,10.775,11.423,16364.16474259
-1654387200000,10.543,11.167,10.404,10.684,7978.75169677
-1654300800000,10.451,10.563,10.203,10.497,1703.98543504
-1654214400000,10.7,10.922,10.205,10.422,4872.69483702
-1654128000000,10.262,10.7,10.202,10.7,3483.26508267
-1654041600000,10.923,11.486,10.217,10.484,11120.9767551
-1653955200000,10.98,11.048,10.476,10.794,4771.84520308
-1653868800000,9.8748,10.963,9.8748,10.94,14539.37685706
-1653782400000,9.6952,9.8926,9.4922,9.8926,5375.96638779
-1653696000000,9.5541,9.9008,9.5375,9.7603,3451.81455103
-1653609600000,10.009,10.573,9.4672,9.4984,11260.56610999
-1653523200000,10.938,11.412,9.5546,10.084,11586.5652232
-1653436800000,10.7,11.173,10.543,10.9,10242.24223427
-1653350400000,10.574,10.635,9.7244,10.443,14681.727194
-1653264000000,10.397,11.817,10.349,10.578,12892.24212795
-1653177600000,9.7552,10.316,9.7409,10.289,3594.31130758
-1653091200000,9.544,10.007,9.4087,9.7977,4023.64937207
-1653004800000,9.885,10.164,9.4181,9.5747,3457.62970828
-1652918400000,9.595,10.024,9.1522,9.9036,3595.97687126
-1652832000000,10.458,10.488,9.404,9.4385,7189.0685074
-1652745600000,10.013,10.585,9.7894,10.379,5237.2201143
-1652659200000,10.525,10.525,9.5589,9.786,4800.22178916
-1652572800000,10.216,10.604,9.8779,10.604,4531.90939368
-1652486400000,9.9187,10.329,9.1573,10.279,6194.71362671
-1652400000000,9.3884,10.861,9.2799,9.805,10453.39249926
-1652313600000,9.9857,10.499,7.7573,9.3686,28158.65612431
-1652227200000,13.151,13.33,9.4361,9.9037,53467.06861852
-1652140800000,12.66,14.169,12.236,13.041,9647.13698298
-1652054400000,15.171,15.171,12.101,12.6,19967.83486312
-1651968000000,15.439,16.018,14.92,14.996,10068.40240795
-1651881600000,16.104,16.108,15.125,15.479,5993.79273049
-1651795200000,16.3,16.406,15.616,16.036,4223.7821238
-1651708800000,18.304,18.444,16,16.253,6206.13828067
-1651622400000,16.76,18.4,16.76,18.198,7476.93631342
-1651536000000,16.721,17.461,16.309,16.636,5706.05864687
-1651449600000,16.874,17.097,16.119,16.822,4487.42366933
-1651363200000,15.959,16.878,15.659,16.742,4660.02329434
-1651276800000,17.222,17.637,15.768,15.923,3025.86842636
-1651190400000,17.968,17.968,16.75,17.008,3217.35921022
-1651104000000,18.098,18.38,17.81,17.91,1834.21500137
-1651017600000,17.335,18.1,17.335,17.994,2424.67598339
-1650931200000,18.656,19.122,17.121,17.423,4563.09603596
-1650844800000,18.65,18.719,17.5,18.713,5321.67287196
-1650758400000,19.405,19.532,18.669,18.669,2328.13551376
-1650672000000,19.517,19.866,19.198,19.418,1289.21127171
-1650585600000,19.17,19.743,19.161,19.53,5199.3928627
-1650499200000,19.85,20.785,18.951,19.235,5457.26686485
-1650412800000,20.195,20.518,19.566,19.815,3803.83200944
-1650326400000,19.849,20.46,19.543,20.46,1827.27557902
-1650240000000,19.049,19.86,18.374,19.705,3296.81490059
-1650153600000,19.942,20.35,18.906,18.906,932.47489859
-1650067200000,19.713,20.088,19.482,20.018,1786.85807879
-1649980800000,19.159,20.46,19.009,19.552,1824.22178771
-1649894400000,19.481,19.713,18.422,18.918,2438.12866896
-1649808000000,18.8,19.562,18.775,19.457,4751.17024091
-1649721600000,18.013,19.046,17.96,18.848,3202.91488073
-1649635200000,19.729,19.895,17.722,18.166,5313.46247065
-1649548800000,20.706,20.885,19.928,19.928,3807.13507221
-1649462400000,20.244,20.739,20.21,20.739,1587.8436415
-1649376000000,21.385,21.662,19.935,20.107,1725.26782336
-1649289600000,20.643,21.544,20.452,21.544,3479.12368181
-1649203200000,23.597,23.597,20.596,20.624,9981.35785349
-1649116800000,24.931,24.95,23.597,23.664,6998.19663683
-1649030400000,25.307,25.307,23.748,24.753,5045.08534487
-1648944000000,25.078,25.765,24.307,25.4,2666.81075618
-1648857600000,25.294,26.047,24.8,24.823,5551.45617983
-1648771200000,24.417,25.497,23.1,25.409,8391.54863201
-1648684800000,25.318,27.598,23.677,24.294,17999.30972433
-1648598400000,24.018,26.428,23.375,25.398,20367.76487888
-1648512000000,23.067,26.468,23.067,24.189,16028.12592857
-1648425600000,23.687,24.57,22.885,23.06,8898.39950485
-1648339200000,22.504,24,21.876,23.693,7411.69938346
-1648252800000,22.094,22.543,21.994,22.543,4817.34530155
-1648166400000,22.095,22.931,21.398,21.982,7004.65413278
-1648080000000,22.122,22.25,21.484,22.117,9979.78861046
-1647993600000,21.77,22.757,21.77,22.123,9373.82214989
-1647907200000,20.787,21.823,20.715,21.538,5681.36354611
-1647820800000,20.705,21.034,19.884,20.447,6627.92061168
-1647734400000,19.913,21.484,19.849,20.504,8700.23912796
-1647648000000,19.067,20.068,19.054,19.994,10652.9071807
-1647561600000,18.599,19.157,18.19,19.083,5297.82743034
-1647475200000,18.736,19.065,18.489,18.618,3766.22726903
-1647388800000,17.801,18.701,17.638,18.691,9091.45203355
-1647302400000,17.939,17.951,17.095,17.832,4856.58613536
-1647216000000,17.426,17.912,17.181,17.899,2546.89484725
-1647129600000,18.354,18.879,17.334,17.478,4999.98509856
-1647043200000,18.337,18.813,18.308,18.478,2128.14478357
-1646956800000,18.536,19.264,18.307,18.415,7675.32747122
-1646870400000,19.19,19.315,17.868,18.88,8671.1680146
-1646784000000,18.952,19.901,18.952,19.256,9387.96298614
-1646697600000,18.646,19.272,18.408,18.681,5264.82307579
-1646611200000,18.776,19.309,18.045,18.858,6604.28039697
-1646524800000,19.907,20.027,18.796,18.853,3429.36634373
-1646438400000,19.357,20.226,18.988,19.953,3824.02655784
-1646352000000,20.997,21.087,19.363,19.586,10568.32828142
-1646265600000,21.577,22.843,20.83,21.376,9202.35445524
-1646179200000,21.47,22.182,20.951,21.559,8343.91706049
-1646092800000,20.877,22.412,20.877,21.808,16411.01849325
-1646006400000,17.68,20.664,17.563,20.664,11965.41888361
-1645920000000,18.581,18.805,17.389,17.802,10570.81926857
-1645833600000,19.072,19.604,18.363,18.582,7997.28880985
-1645747200000,19.119,19.3,17.843,19.079,14529.83847012
-1645660800000,17.278,19.098,15.061,19.049,29255.33895295
-1645574400000,18.082,18.55,17.121,17.267,11788.70540102
-1645488000000,17.843,19.924,17.098,18.172,16818.55442222
-1645401600000,20.535,21.28,17.679,17.781,23009.72227889
-1645315200000,22.313,23.017,20.046,20.338,15801.15646634
-1645228800000,23.161,24.18,21.62,22.122,22792.3986914
-1645142400000,20.843,24.002,20.569,23.171,59001.18385366
-1645056000000,22.619,22.708,20.501,20.723,18559.98580072
-1644969600000,19.942,22.925,19.737,22.585,27702.91784415
-1644883200000,18.974,20.25,18.824,19.968,9935.74888629
-1644796800000,19.173,19.173,18.366,18.925,3685.78546235
-1644710400000,18.901,19.644,18.45,19.209,2984.07823236
-1644624000000,19.451,19.712,18.648,18.972,8273.64510739
-1644537600000,20.862,22.446,19.21,19.631,13309.26307578
-1644451200000,20.981,22.611,20.8,20.9,19461.06090896
-1644364800000,20.186,21.113,19.688,21.096,5868.25509725
-1644278400000,20.424,21.073,19.202,20.178,9038.34205961
-1644192000000,19.726,20.944,19.398,20.779,9231.65020023
-1644105600000,19.379,19.745,18.827,19.725,3840.7149091
-1644019200000,19.382,20.06,19.041,19.345,10851.92836603
-1643932800000,17.634,19.635,17.63,19.625,24575.77948398
-1643846400000,17.783,18.1,17,17.633,3474.91017687
-1643760000000,17.774,19.158,17.704,17.866,14574.79819082
-1643673600000,17.634,18.212,17.484,17.702,5664.22726758
-1643587200000,17.574,17.607,16.616,17.512,3480.28783752
-1643500800000,17.388,18.306,17.065,17.571,6473.51478479
-1643414400000,17.076,17.699,17.048,17.343,3138.03846315
-1643328000000,16.286,17.148,16.041,17.09,5888.23855986
-1643241600000,16.069,16.512,15.436,16.149,6575.18809886
-1643155200000,16.095,17.711,15.773,16.168,13196.17347788
-1643068800000,17.161,17.161,15.049,16.219,18831.69594559
-1642982400000,16.625,20.024,14,16.11,7960.51671435
-1642896000000,16.521,21.976,15.004,16.061,6681.72215777
-1642809600000,17.466,22.651,13.668,15.62,13524.39476618
-1642723200000,19.908,20.309,17.001,17.212,13942.48966642
-1642636800000,21.015,21.85,19.916,20.105,6338.81418224
-1642550400000,22.43,22.932,20.858,21.097,9493.20038024
-1642464000000,21.053,22.861,20.588,22.431,17110.64275103
-1642377600000,22.009,22.009,20.678,20.978,6710.87889038
-1642291200000,22.234,22.321,21.741,22.104,4226.63704496
-1642204800000,21.886,23,21.883,22.239,7225.80291182
-1642118400000,20.524,21.949,20.5,21.812,5214.34841366
-1642032000000,21.744,21.77,20.5,20.5,7249.88941724
-1641945600000,20.935,22.194,20.932,21.66,7282.58997041
-1641859200000,20.044,21.04,19.979,21.04,5617.04983444
-1641772800000,20.865,21.403,19.376,20.005,10508.376224
-1641686400000,20.358,21.236,20.236,20.893,4524.18216235
-1641600000000,20.805,21.605,19.847,20.358,8677.99413007
-1641513600000,21.872,21.881,20.24,20.822,6492.74037804
-1641427200000,21.52,22.057,20.939,21.953,6240.2102206
-1641340800000,23,24,20.9,21.685,11575.00522044
-1641254400000,23.584,23.974,23,23.091,8784.05940254
-1641168000000,23.77,24.066,23.031,23.562,5170.84871469
-1641081600000,23.198,24.395,23.041,23.781,8498.35994725
-1640995200000,22.612,23.456,22.612,23.086,2221.81286162
-1640908800000,23.167,23.751,22,22.65,5755.78069844
-1640822400000,22.979,25,22.313,23.105,5650.84670801
-1640736000000,23.908,24.111,22.854,22.997,6901.34260515
-1640649600000,26.046,26.095,23.587,23.965,9063.85821425
-1640563200000,26.213,27.007,25.993,26.146,6875.78443791
-1640476800000,25.99,26.19,25.4,26.059,4121.67413511
-1640390400000,25.638,26.531,25.568,26.21,3085.10757831
-1640304000000,26.199,26.39,25.324,25.571,5056.18724725
-1640217600000,24.164,26.368,23.81,26.243,7837.54886953
-1640131200000,23.409,24.677,23.301,24.12,7213.22533165
-1640044800000,22.839,23.591,22.539,23.412,4934.54997166
-1639958400000,22.47,22.885,21.301,22.76,7013.95616257
-1639872000000,23.015,23.457,22.537,22.548,11795.39788783
-1639785600000,22.623,23.34,22.153,22.99,11538.67667675
-1639699200000,23.226,23.782,22,22.737,4540.28890728
-1639612800000,23.996,25.31,23.328,23.343,5268.05885264
-1639526400000,23.398,24.339,22.101,24.059,15209.11902405
-1639440000000,22.4,23.635,22.131,23.373,6629.92036064
-1639353600000,24.925,24.929,22,22.485,5724.69517771
-1639267200000,24.795,25.159,24.14,24.902,3023.756389
-1639180800000,23.681,24.915,23.353,24.839,2709.8761262
-1639094400000,24.827,25.49,23.603,23.731,4915.32974474
-1639008000000,27.506,27.536,24.75,24.784,8076.78124493
-1638921600000,26.393,28,25.916,27.461,5843.29343015
-1638835200000,26.154,27.123,25.779,26.421,7083.01284268
-1638748800000,25.234,26.274,23.033,26.11,9343.0303398
-1638662400000,26.66,32,24.46,25.234,9394.05578038
-1638576000000,31.068,31.293,21.264,26.646,26755.36123872
-1638489600000,32.384,33.927,30.001,31.062,9639.94774393
-1638403200000,32.987,32.987,31.706,32.351,4499.03390211
-1638316800000,33,33.939,32.518,33.012,4633.29327392
-1638230400000,34.069,34.329,32.932,33.089,4253.02027662
-1638144000000,33.757,34.2,32.851,33.985,4958.74206069
-1638057600000,33.095,33.737,31.15,33.661,4115.87851202
-1637971200000,32.943,34.92,32.758,32.913,5363.49599956
-1637884800000,36.799,37,32.191,32.891,12116.78476772
-1637798400000,35.07,37.059,34.034,36.592,7286.53253892
-1637712000000,35.949,36.135,31,35.047,11918.08023736
-1637625600000,35.879,36.233,34.902,35.889,5313.17274539
-1637539200000,36.833,37.19,35.19,35.966,8014.48287287
-1637452800000,37.287,37.966,36.669,36.939,4585.47148251
-1637366400000,36.903,37.684,35.961,37.374,5540.46474795
-1637280000000,35.192,37.021,34.651,36.902,6276.10148545
-1637193600000,38.379,38.495,34.017,35.096,9462.66778595
-1637107200000,37.952,38.6,36.578,38.258,5546.52044383
-1637020800000,41.29,41.314,34.914,37.953,10256.54220947
-1636934400000,42.51,43.05,41.318,41.493,6920.47712437
-1636848000000,42.974,43.227,41.239,42.335,3918.63250382
-1636761600000,41.5,43.556,40.851,43.056,7372.19865167
-1636675200000,42.431,42.721,39.939,41.353,4752.30445411
-1636588800000,41.78,44.055,41.195,42.566,5302.61540849
-1636502400000,45.403,46.105,39.063,42.012,13918.86866614
-1636416000000,43.711,46.094,42.734,45.317,22795.58755316
-1636329600000,40.725,43.972,39.649,43.615,12635.02503965
-1636243200000,40.157,40.809,38.737,40.675,3307.31585739
-1636156800000,39.016,40.209,37.4,38.979,2949.80985976
-1636070400000,40.169,40.278,38.668,39.052,3524.88374768
-1635984000000,40.48,41.507,39.1,40.209,6048.51696971
-1635897600000,40.082,40.974,38.475,40.455,8750.22707329
-1635811200000,38.908,40.297,38.735,40.132,8832.28168083
-1635724800000,38.65,41.487,36.553,39.033,11879.09513131
-1635638400000,36.83,40.4,36.618,38.691,11852.60375406
-1635552000000,37.445,37.445,35.778,36.794,7718.97397317
-1635465600000,35.516,37.363,35.177,37.227,7991.07759608
-1635379200000,33.964,36.273,33.888,35.257,9491.95935434
-1635292800000,38.157,38.984,30.881,33.963,20976.10951896
-1635206400000,38.393,39.133,37.888,38.24,6711.69032625
-1635120000000,37.41,38.744,37.374,38.238,6929.26431681
-1635033600000,38.568,38.814,36.774,37.556,5531.9323356
-1634947200000,37.992,38.855,37.669,38.5,5107.26903083
-1634860800000,38.989,39.63,37.449,38.168,10489.92553258
-1634774400000,39,40.674,37.732,38.536,13666.22852889
-1634688000000,36.772,41,36.489,38.87,8528.74876119
-1634601600000,36.906,37.558,36.411,36.821,3185.66309949
-1634515200000,37.208,37.598,36.287,36.831,3154.67784143
-1634428800000,37.863,38.587,35.678,37.131,4786.27133099
-1634342400000,38.477,39.248,37.691,38.132,4226.00675461
-1634256000000,38.542,39.274,37.32,38.469,6682.37186827
-1634169600000,38.793,39.639,38.163,38.683,4893.7041967
-1634083200000,38.439,38.766,37.102,38.6,3559.00932517
-1633996800000,39.042,39.5,36.364,38.231,4984.95683233
-1633910400000,38.753,40.624,37.997,39.122,5678.06437835
-1633824000000,41.597,41.647,38.97,39.255,3681.66915543
-1633737600000,40.372,43.072,40.179,42.104,7062.77701192
-1633651200000,39.671,41.447,39.36,40.269,4099.12181938
-1633564800000,39.929,41.031,38.718,39.667,9140.44977674
-1633478400000,40.621,42,37.51,40.064,11678.2381421
-1633392000000,36.78,41.493,36.78,40.344,11866.93936042
-1633305600000,38.447,38.491,35.516,37.106,4796.24802715
-1633219200000,36.63,39.545,35.856,38.267,8013.29137618
-1633132800000,36.455,37.501,35.883,36.468,6479.50056227
-1633046400000,33.986,36.606,33.637,36.47,6152.32090587
-1632960000000,31.848,33.917,31.847,33.826,4025.86158982
-1632873600000,30.991,33.55,30.5,31.871,13466.73712585
-1632787200000,32.159,32.571,30.718,30.772,7575.24176817
-1632700800000,32.626,34.053,31.846,32.016,5275.11815513
-1632614400000,33.307,33.893,30.282,33.003,10791.07174237
-1632528000000,33.845,34.456,32.694,33.367,5838.43974035
-1632441600000,37.248,37.334,31.403,33.933,9116.60767097
-1632355200000,36.514,37.676,35.622,37.343,5628.59347049
-1632268800000,32.028,36.979,31.298,36.449,6681.51630235
-1632182400000,35.11,36.548,31.001,31.678,8702.09189496
-1632096000000,40.899,40.98,34.214,35.37,7924.44625721
-1632009600000,42.235,42.961,40.525,41.056,2503.73265443
-1631923200000,41.224,43.276,41.109,42.277,4187.13636798
-1631836800000,42.968,43.516,41.005,41.475,3910.02406011
-1631750400000,44.614,44.827,41.702,43.058,6115.71237568
-1631664000000,43.884,44.64,43.029,44.334,4302.47188369
-1631577600000,40.711,44,40.687,43.813,11038.81610071
-1631491200000,43.502,43.703,38.412,40.976,12365.37498566
-1631404800000,41.6,43.899,40.456,43.632,10834.43988366
-1631318400000,40.721,42.46,40.052,41.6,4733.06155222
-1631232000000,43.062,44.669,38.707,40.652,10650.55694839
-1631145600000,41.524,44.283,40.688,42.737,11056.48969001
-1631059200000,41.81,43.785,36.616,41.361,13218.1729295
-1630972800000,53.83,53.83,35.124,42.962,26456.33205938
-1630886400000,54.722,56.46,50.729,53.505,17071.5384763
-1630800000000,49.057,55.767,48.414,55.175,20172.87989752
-1630713600000,48.099,49.489,47.969,48.832,6493.96049578
-1630627200000,46.66,49.775,45.531,47.988,10122.56116706
-1630540800000,46.475,48.043,45.801,46.66,9197.58178781
-1630454400000,43.901,46.821,42.636,46.552,7726.57503787
-1630368000000,44.31,45.834,43.263,44.07,6569.12796643
-1630281600000,46.221,46.221,43.314,43.561,6839.58875859
-1630195200000,46.214,48.176,45.741,46.255,4229.95942713
-1630108800000,47.128,47.47,45.13,46.19,3996.98414327
-1630022400000,43.923,47.422,42.128,46.963,6180.87780758
-1629936000000,47.777,49.88,43.5,43.881,6278.06685784
-1629849600000,47.702,48.594,44.548,47.934,8329.4952638
-1629763200000,51.76,53.499,46.021,47.244,14845.91213884
-1629676800000,47.491,52.739,47.228,51.934,15267.95158704
-1629590400000,47.348,48.802,45.863,47.687,5246.34744414
-1629504000000,48.258,48.99,47.017,47.535,9176.41985196
-1629417600000,46.489,48.411,46.221,48.36,6690.16860179
-1629331200000,44.231,46.52,42.012,46.36,9432.63536099
-1629244800000,44.27,45.634,41.506,44.256,12253.32632529
-1629158400000,47.833,49.57,43.371,44.072,10910.70245407
-1629072000000,49.928,51.02,47.08,47.673,12280.42940072
-1628985600000,47.218,50.743,44.21,50.049,9460.56743735
-1628899200000,46.323,48.238,44.312,47.439,11472.48912887
-1628812800000,41.718,47.49,40.872,46.858,11447.46410895
-1628726400000,41.565,45.156,39.462,41.331,8958.25594545
-1628640000000,39.921,43.471,39.908,41.643,11538.83544802
-1628553600000,39.589,40.601,38.018,39.735,10262.24271582
-1628467200000,38.55,39.936,37.135,39.468,6193.42217566
-1628380800000,39.847,40.972,37.12,38.248,6603.31324593
-1628294400000,37.416,41.001,37.321,39.652,14486.52387029
-1628208000000,36.961,38.641,36.253,37.625,8466.90841614
-1628121600000,36.827,37.461,34.75,37.116,8746.21086016
-1628035200000,34.779,37.825,34.434,36.695,6329.51174656
-1627948800000,36.2,36.919,33.669,34.83,5906.36676292
-1627862400000,35.598,39.14,34.685,36.549,7955.06785123
-1627776000000,38.616,38.616,34.82,35.706,16384.2195782
-1627689600000,35.189,40.799,34.243,38.593,34942.85905281
-1627603200000,29.787,35.799,28.239,35.102,12733.08643004
-1627516800000,28.911,29.843,28.45,29.543,7507.06207295
-1627430400000,28.641,29.51,27.977,28.611,4920.54406057
-1627344000000,27.495,28.928,26.659,28.641,4566.76018398
-1627257600000,25.901,30.165,25.901,27.584,15346.45873391
-1627171200000,26.07,26.415,25.07,26.031,3450.32130893
-1627084800000,25.151,26.587,24.715,26.191,6116.86180101
-1626998400000,24.682,25.239,23.71,25.121,3694.28480219
-1626912000000,23.609,24.999,23.23,24.53,5925.39479475
-1626825600000,21.624,24.478,21.4,23.632,6911.40712405
-1626739200000,23.381,23.861,21.187,21.96,5551.09432231
-1626652800000,24.75,25.306,23.337,23.647,2819.79592804
-1626566400000,25.217,25.998,24.721,24.904,3798.55381198
-1626480000000,25.01,25.637,24.594,24.981,2543.19716328
-1626393600000,26.36,26.945,25.001,25.141,6057.38852149
-1626307200000,27.703,27.962,26.052,26.237,2356.38731233
-1626220800000,28.461,28.461,26.219,27.75,3487.50213887
-1626134400000,28.166,28.822,27.449,28.104,6917.84584186
-1626048000000,28.729,29.699,27.681,28.548,5541.57543793
-1625961600000,28.887,29.59,28.207,28.799,2949.62604562
-1625875200000,29.368,29.895,28.006,28.835,2089.79599531
-1625788800000,28.679,29.683,27.191,29.316,4216.96637811
-1625702400000,31,31,28.2,28.79,7658.37467275
-1625616000000,31.379,32.53,30.819,31.415,3597.75239277
-1625529600000,30.249,31.915,30.249,31.111,3473.89000482
-1625443200000,31.604,31.604,29.591,30.5,3896.3997391
-1625356800000,30.451,32.656,29.94,31.51,3445.66544519
-1625270400000,29.507,31.814,29.507,30.386,5631.08820737
-1625184000000,28.881,29.895,28.147,29.895,3322.88418637
-1625097600000,30.575,30.628,28.054,28.8,4552.38284764
-1625011200000,29.723,31.733,28.155,30.678,12717.59549033
-1624924800000,27.725,31.02,27.725,29.487,10669.86966975
-1624838400000,26.839,27.87,25.659,27.779,9387.78206452
-1624752000000,26.092,27.041,24.806,26.777,3931.51520523
-1624665600000,26.846,27.427,24.639,26.157,5812.75147564
-1624579200000,29.39,30.013,25.853,26.589,6153.45029591
-1624492800000,28.411,29.693,26.541,29.275,5532.03080591
-1624406400000,24.212,29.274,24.212,27.91,8391.14533088
-1624320000000,27.009,28.632,21.5,24.948,26549.77466398
-1624233600000,37.736,37.736,26.501,26.981,10793.67206365
-1624147200000,37.5,38.082,34.508,37.721,4044.40281914
-1624060800000,38.361,39.276,37.636,37.636,1408.78736979
-1623974400000,40.724,40.724,37.088,38.346,2765.01714207
-1623888000000,40.543,42.368,40.136,40.887,3158.46155346
-1623801600000,41.31,42.188,39.25,40.352,3672.62846925
-1623715200000,42.14,42.884,40.559,41.479,6194.0826947
-1623628800000,40.708,42.873,39.975,41.938,6442.66854861
-1623542400000,38.114,40.859,37.046,40.69,4889.49602067
-1623456000000,38.878,39.046,36.351,38.293,6227.40842327
-1623369600000,41.606,42.062,38.501,39.029,4831.17503679
-1623283200000,42.138,45.154,40.785,41.64,5316.67934679
-1623196800000,40.065,42.157,37.887,42.126,5722.86521908
-1623110400000,42.029,42.629,35.91,40.347,9884.28120739
-1623024000000,46.66,47.97,41.597,41.983,4350.11205623
-1622937600000,45.85,47.513,45.487,46.659,4305.08066193
-1622851200000,46.243,50.085,44.546,45.935,7878.43932697
-1622764800000,50.419,51.529,43.841,46.404,7963.09038023
-1622678400000,47.268,51.426,47.133,50.547,10490.08968444
-1622592000000,43.003,49.57,43.003,47.239,8111.74441791
-1622505600000,45.349,46.427,42.809,44.139,4357.00199838
-1622419200000,42.036,45.706,40.646,45.706,4565.64579824
-1622332800000,41.235,44.4,38.795,42.085,4804.8065083
-1622246400000,44.733,46.694,39.612,41.276,8894.45994529
-1622160000000,50.503,51.915,42.936,44.898,13570.04457289
-1622073600000,51.228,54.688,46.767,51.485,15413.45003143
-1621987200000,46.485,52.572,45.233,51.174,19700.20363181
-1621900800000,44.364,49.188,41.504,46.126,23727.28593355
-1621814400000,35.455,44.766,34.344,44.368,21324.11741972
-1621728000000,42.002,44.712,29.328,35.92,21344.50211304
-1621641600000,47.685,48.013,40.625,42.307,10897.92746429
-1621555200000,58.731,59.551,41.029,47.583,23154.55296871
-1621468800000,46.435,59.376,40.899,58.529,21838.29809615
-1621382400000,71.392,72.764,30.001,45.77,45399.714071
-1621296000000,70.714,75.629,69.136,71.959,7694.09569088
-1621209600000,76.144,76.144,65.387,70.426,12492.72578465
-1621123200000,76.847,83.561,70.604,76.486,13628.87347455
-1621036800000,83.043,84.089,75.001,76.375,9827.26115965
-1620950400000,79.955,85.894,78.515,83.29,9368.01779298
-1620864000000,76.274,85.145,73.501,80.289,17493.1651988
-1620777600000,95.202,96,73.96,79,11019.04074279
-1620691200000,86.921,96,83.048,94.973,10196.54192026
-1620604800000,97.801,100.84,78,86.763,15333.52758996
-1620518400000,97.016,100.92,91.315,98.32,11170.94340988
-1620432000000,97.184,99.98,91.855,95.826,12914.9956696
-1620345600000,101.88,116.6,90,97.697,26935.13479712
-1620259200000,95.893,110,90.336,101.92,34121.35082074
-1620172800000,80.202,97.5,79.383,95.761,22931.82697104
-1620086400000,88.744,88.744,78,80.826,16844.69020747
-1620000000000,88.726,95.856,87.225,88.88,17791.73268451
-1619913600000,84.882,91.603,81.782,88.602,15971.29297811
-1619827200000,80.66,86.517,75.168,84.767,11938.69449985
-1619740800000,73.757,83,72.861,80.806,13375.64778568
-1619654400000,74.825,76.999,70.977,73.765,9132.54274593
-1619568000000,78.012,81.153,71.174,75.675,9771.6483854
-1619481600000,74.696,81.004,73.417,77.912,14602.52811345
-1619395200000,65.838,75.914,65.363,74.835,15665.75988537
-1619308800000,66.102,73.091,61.168,65.916,11157.8352119
-1619222400000,71.397,75.398,65.509,66.246,18470.25719181
-1619136000000,74.769,76.2,60.271,71.457,30491.50983801
-1619049600000,80.789,87.455,71.202,75.058,29859.42879518
-1618963200000,90.059,90.754,79.492,80.788,16406.44208343
-1618876800000,92.265,99.601,80.796,89.9,30714.57418444
-1618790400000,99.98,117.48,85.401,90.5,48824.70967822
-1618704000000,79.315,101,62.601,99.489,36154.16907278
-1618617600000,72.008,88.848,72.008,78.495,39297.45689319
-1618531200000,62.848,74.709,62.795,72.834,43999.36444047
-1618444800000,58.013,63.201,55.57,62.967,10906.29640569
-1618358400000,55.912,59.212,52.84,57.512,17104.25432456
-1618272000000,54.246,57.24,52.067,55.949,13715.69952113
-1618185600000,53.271,54.543,51.031,54.375,9835.8522274
-1618099200000,51.63,56.136,50.853,53.743,12506.01954545
-1618012800000,51.757,52.55,49.938,51.656,9136.45666569
-1617926400000,52.876,53.2,50.681,51.368,11531.44335435
-1617840000000,50.485,53.256,49.094,53.224,11384.92886325
-1617753600000,53.4,57.762,47.684,50.691,17522.09071142
-1617667200000,50.054,55,48.812,53.095,29330.44776868
-1617580800000,46.182,50.438,44.116,49.893,14045.74815628
-1617494400000,43,46.983,42.759,46.422,7495.85829012
-1617408000000,45.073,48.037,42.862,43.414,13646.31526595
-1617321600000,44.554,47.006,43.497,45.073,10712.82762727
-1617235200000,43.323,45.856,42.844,44.72,20444.16773722
-1617148800000,38.343,44.45,36.272,43.106,21569.09111525
-1617062400000,38.772,39,37.501,38.33,13231.8657275
-1616976000000,37.674,39.33,36.926,38.672,10597.934162
-1616889600000,35.028,38.15,34.741,37.939,14571.76959763
-1616803200000,35.439,36.283,34,34.924,8341.04400572
-1616716800000,33.127,35.632,32.967,35.435,6354.39434137
-1616630400000,33.23,34.612,31.834,32.895,12604.06233083
-1616544000000,34.848,38.5,32.2,33.757,20291.63903803
-1616457600000,33.903,35.732,33.62,35.011,6412.79267692
-1616371200000,35.5,37,33.4,34.477,7453.82953045
-1616284800000,36.067,36.701,34.623,35.828,10445.60064312
-1616198400000,37,38.203,36.067,36.067,10106.75326836
-1616112000000,36.588,38.434,35.712,37.055,8052.03935048
-1616025600000,38.621,39.919,36.455,36.58,13056.39904789
-1615939200000,34.035,38.778,33.83,38.778,25218.83533833
-1615852800000,32.544,34.43,31.525,34.366,9920.0071869
-1615766400000,33.187,34.172,30.814,32.401,8775.70524532
-1615680000000,34.508,35.198,33,33.211,12177.27466322
-1615593600000,33.277,35.189,32.193,34.377,10794.78574873
-1615507200000,34.991,35.053,32,33.323,10413.1653222
-1615420800000,34.55,35.691,32.258,34.797,12193.00793575
-1615334400000,35.771,36.254,33.583,34.22,11377.05734653
-1615248000000,33.803,36.18,31.5,35.927,17431.28920361
-1615161600000,32.997,33.85,30.55,33.805,11590.49614028
-1615075200000,32.012,33.094,31.893,32.799,6231.29732662
-1614988800000,31.478,32.461,30.743,32.112,13804.61670129
-1614902400000,31.328,32.039,30,31.413,7106.45493125
-1614816000000,33.009,33.987,30.096,31.66,10248.27571786
-1614729600000,31.082,34.35,31.082,32.97,18949.89153658
-1614643200000,31.743,32.776,29.902,31.092,11535.20448901
-1614556800000,29.293,32.14,29.115,31.627,12597.86694228
-1614470400000,30.867,31.177,26.557,29.206,14722.02950856
-1614384000000,31.331,32.832,30.337,30.909,18176.85944544
-1614297600000,31.5,33.364,28.691,31.251,17896.48607073
-1614211200000,33.443,35.241,31.5,31.5,13314.67154283
-1614124800000,31.918,37,30.277,33.569,25291.44923997
-1614038400000,38.645,39,24.5,31.898,48181.04923286
-1613952000000,45.37,45.79,30,38.735,39896.5613067
-1613865600000,35.896,45.493,35.404,45.19,38787.98919569
-1613779200000,39.694,41.25,34.194,36.406,30682.67193991
-1613692800000,36.261,41.026,34.9,39.44,29470.10813243
-1613606400000,35.45,37.184,34.854,36.467,20573.55868177
-1613520000000,33.842,36.697,32.036,35.186,13875.82541545
-1613433600000,34.448,36.806,32.608,33.973,24589.02672131
-1613347200000,36.271,37.596,29.5,34.098,43765.80519454
-1613260800000,35.08,39.348,33,36.227,42836.03914854
-1613174400000,31.227,36.111,29,35.026,39206.02063565
-1613088000000,30.263,31.642,29.239,31.224,20198.89350565
-1613001600000,27.727,32.114,27.187,29.967,34838.613501
-1612915200000,25.862,30.544,24,27.821,38804.36272252
-1612828800000,22.854,26.772,22.034,25.68,39056.89184853
-1612742400000,20.455,23.219,19.6,22.784,19804.87450224
-1612656000000,20.679,21.275,19.5,20.38,13362.3962242
-1612569600000,21.701,21.832,20.217,20.667,12170.87185709
-1612483200000,19.987,22.016,19.761,21.752,15191.66487392
-1612396800000,20.545,20.8,18.708,19.782,13408.53026643
-1612310400000,19.795,21.122,19.55,20.531,17232.18553447
-1612224000000,19.353,19.8,18.566,19.736,12210.3679732
-1612137600000,18.2,19.488,18.05,19.192,10808.95719383
-1612051200000,18.881,19.376,17.987,18.4,8247.58905828
-1611964800000,18.661,18.909,17.741,18.882,14725.58115332
-1611878400000,18.582,19.7,17.741,18.715,14552.79285175
-1611792000000,17.409,18.994,17.177,18.41,11578.61636816
-1611705600000,18.817,18.91,16.808,17.397,11057.29114558
-1611619200000,19.2,19.964,18.443,18.986,7806.99207148
-1611532800000,20.018,20.8,19.093,19.353,12587.2719512
-1611446400000,20.144,21.044,19.429,20.039,13784.57906712
-1611360000000,19.208,20.826,18.937,20.109,13963.01693641
-1611273600000,18.212,20.5,17.013,19.311,10309.10059598
-1611187200000,21.567,21.688,18.001,18.001,20098.55324418
-1611100800000,21.8,22.073,19.79,21.576,14340.35991115
-1611014400000,22.437,23.875,21.517,21.8,22488.09993991
-1610928000000,19.827,24.5,19.101,22.371,47376.96520939
-1610841600000,19.467,20.425,18.066,19.792,16588.1066612
-1610755200000,19.337,20.5,18.544,19.528,16721.05228595
-1610668800000,19.036,21,17.813,19.418,21721.64546583
-1610582400000,19.166,20,18.124,18.871,15866.85880318
-1610496000000,18,19.688,17,19.026,11860.53697511
-1610409600000,19.575,20.49,17.03,18.049,16035.00914399
-1610323200000,20.59,21.665,11.075,19.501,79025.33491143
-1610236800000,17.404,22,13.51,20.452,60830.55776861
-1610150400000,16.14,17.701,15.517,17.186,12490.80481035
-1610064000000,17.175,17.6,14.982,16.084,27115.95705429
-1609977600000,15.756,18.92,14.261,16.85,35860.28537226
-1609891200000,13.804,16.45,13.45,15.891,24682.21620074
-1609804800000,13.318,14.195,11.751,13.729,9716.71816577
-1609718400000,12.977,14.79,11.805,13.401,17252.24313611
-1609632000000,11.673,13.271,11.108,12.842,17444.30143428
-1609545600000,11.933,11.992,10.6,11.589,5621.40406685
-1609459200000,11.681,12.31,11.266,11.922,3128.48235782
-1609372800000,11.988,12.029,11.365,11.698,4593.30614218
-1609286400000,12.333,12.333,11.8,11.976,9384.73556691
-1609200000000,12.881,12.979,11.743,12.34,4276.70524516
-1609113600000,12.85,13.36,12.213,12.791,7090.62683322
-1609027200000,12.418,13.087,11.2,12.61,9214.82964078
-1608940800000,12.459,12.78,11.15,12.429,7244.80170511
-1608854400000,12.541,13.246,12.083,12.458,5056.10258157
-1608768000000,11.043,12.56,10.773,12.513,5813.95813265
-1608681600000,13.532,13.582,10,11.095,8359.37728008
-1608595200000,13.585,13.879,12.927,13.614,4466.09159047
-1608508800000,14.44,14.768,12.974,13.678,5858.3606099
-1608422400000,14.651,15.229,14.099,14.249,4241.40453039
-1608336000000,14.6,15.35,14.399,14.651,9525.76200965
-1608249600000,14.373,15.083,14.179,14.639,3124.10282667
-1608163200000,14.79,15.362,14.133,14.387,9011.92274066
-1608076800000,14.074,14.745,13.75,14.745,3486.80469625
-1607990400000,14.288,14.4,13.833,14.112,1445.43847677
-1607904000000,14.183,14.556,13.946,14.3,2855.44746717
-1607817600000,13.677,14.638,13.555,14.201,3084.74414047
-1607731200000,13.532,13.811,13.371,13.622,2336.89241111
-1607644800000,13.325,13.501,12.525,13.241,1964.2675011
-1607558400000,13.883,13.918,13.179,13.46,2665.43261487
-1607472000000,13.51,14.204,12.621,14.021,4105.06609301
-1607385600000,14.41,14.486,12.5,13.616,5869.75430566
-1607299200000,14.752,14.752,14.238,14.472,2217.80407699
-1607212800000,14.85,14.961,14.506,14.78,1188.81933288
-1607126400000,14.076,14.875,14.074,14.815,1494.79878216
-1607040000000,15.51,15.683,14.19,14.273,3362.09890817
-1606953600000,14.94,15.804,14.797,15.577,2967.58487218
-1606867200000,14.45,15.194,14.387,14.902,3696.92519899
-1606780800000,15.493,16.205,13.96,14.589,8019.54159785
-1606694400000,14.901,15.7,14.524,15.509,6848.81112115
-1606608000000,14.586,15.7,14.17,14.755,6898.50093163
-1606521600000,14.31,15.146,13.918,14.622,6267.53401605
-1606435200000,14.26,14.908,13.682,14.301,4530.09220029
-1606348800000,16.357,16.976,13.1,14.373,10222.87049677
-1606262400000,17.147,18.365,15.3,16.438,9265.43055002
-1606176000000,16.1,17.944,15.4,17.181,15625.39107714
-1606089600000,14.448,16.095,14.293,16.095,8397.05439283
-1606003200000,15.46,15.7,13.537,14.46,8474.80959229
-1605916800000,13.922,16.05,13.922,15.396,6544.30940635
-1605830400000,13.623,14.2,13.584,13.9,5192.7781683
-1605744000000,13.292,13.704,12.886,13.52,1372.84295273
-1605657600000,13.6,13.81,12.6,13.302,7232.16449929
-1605571200000,13.368,14,13.368,13.563,3936.37723544
-1605484800000,12.912,13.402,12.782,13.273,1779.2050094
-1605398400000,13.285,13.508,12.696,12.974,1473.53328469
-1605312000000,13.434,13.604,13,13.311,1655.57919606
-1605225600000,13.04,13.728,13.01,13.515,3593.16788076
-1605139200000,13.05,13.633,12.75,13.123,2666.56976803
-1605052800000,13.303,13.495,12.911,13.068,3443.16387517
-1604966400000,12.909,13.42,12.849,13.138,2932.61398535
-1604880000000,13.01,13.097,12.287,13.041,5359.7914888
-1604793600000,12.4,13.221,11.92,12.985,5463.68360228
-1604707200000,13.396,14,11.922,12.513,6921.09480438
-1604620800000,12.505,13.485,12.338,13.256,9672.60337877
-1604534400000,12.172,12.601,11.678,12.356,2625.03746368
-1604448000000,12.5,12.564,11.55,11.975,3265.45158107
-1604361600000,13.038,13.254,12.278,12.458,2054.19905744
-1604275200000,13.271,13.559,12.804,13.075,3625.17267775
-1604188800000,12.646,13.028,12.51,12.78,1530.34768471
-1604102400000,12.651,13.161,12.5,12.619,1844.9267764
-1604016000000,13,13.212,12.007,12.722,3203.86383375
-1603929600000,13.53,13.673,12.806,13.003,3258.69575978
-1603843200000,14.43,14.51,13.132,13.571,3077.10366872
-1603756800000,14.555,14.765,14.211,14.435,3674.2397743
-1603670400000,15.257,15.397,14.111,14.526,3272.20112651
-1603584000000,15.648,15.655,14.9,15.223,944.49348766
-1603497600000,15.278,16.05,15.164,15.567,2397.87178155
-1603411200000,15.701,15.821,15,15.287,3869.37291737
-1603324800000,15.646,16.62,14.5,15.795,4868.90780705
-1603238400000,14.649,15.875,13.891,15.481,4624.65307641
-1603152000000,14.895,15.21,14.436,14.502,3567.54683772
-1603065600000,14.744,14.988,14.612,14.942,1174.34068619
-1602979200000,14.687,15.26,14.652,14.901,2061.78209303
-1602892800000,14.514,14.813,14.434,14.695,1337.42757791
-1602806400000,14.7,14.81,14.14,14.596,1087.88882623
-1602720000000,14.51,14.846,14.441,14.734,2241.71065832
-1602633600000,15.023,15.134,14.37,14.513,1943.51959559
-1602547200000,15.04,15.309,14.2,14.96,2881.71937039
-1602460800000,15.023,16,14.81,15.281,3079.56736297
-1602374400000,14.834,15.18,14.667,14.913,2481.01744641
-1602288000000,14.781,15.435,14.712,14.816,2451.1222536
-1602201600000,14.606,15.011,14.354,14.778,5283.67501954
-1602115200000,14.239,14.787,13.793,14.464,5218.35045165
-1602028800000,14.121,14.348,13.7,14.25,1437.06051784
-1601942400000,15.004,15.004,14,14.123,3564.53912784
-1601856000000,15.44,15.519,14.947,15.091,3281.56482623
-1601769600000,15.237,15.488,14.893,15.478,1341.28885205
-1601683200000,15.452,15.646,15.169,15.267,2036.26125852
-1601596800000,15.92,16.169,14.1,15.448,4698.12430719
-1601510400000,16.288,17.314,15.5,15.89,6854.00119139
-1601424000000,16.8,16.916,15.961,16.182,2519.90414098
-1601337600000,17.212,17.4,16.295,16.796,5916.67882716
-1601251200000,18.186,18.421,17,17.411,11255.69172823
-1601164800000,18.064,18.769,17.638,18.207,4354.17925556
-1601078400000,18.392,19.32,17.641,18.097,4835.89508792
-1600992000000,18.731,19.89,18,18.331,9067.196025
-1600905600000,16.741,20.57,16.74,18.678,6927.36932631
-1600819200000,17.196,18.664,16.264,16.881,11674.37497415
-1600732800000,17.067,17.431,15.863,17.02,6998.22338541
-1600646400000,19.817,20.608,16.248,17.114,11254.15735542
-1600560000000,20.573,21.707,19.252,19.871,4105.68054024
-1600473600000,20.82,20.961,19.867,20.623,4263.47486825
-1600387200000,20.185,22.06,19.615,21.333,13336.83111745
-1600300800000,17.556,20.6,17.556,20.072,15429.75145299
-1600214400000,16.9,18.381,16.513,17.898,3493.60505845
-1600128000000,18.375,18.997,15.54,17.048,6461.90187654
-1600041600000,16.706,18.908,16.65,18.621,6767.39265756
-1599955200000,18.281,18.534,16.334,16.859,6832.30810867
-1599868800000,17.061,18.41,16.777,18.336,5524.70443671
-1599782400000,15.931,17.402,15.337,17.219,7076.74339317
-1599696000000,14.741,15.781,14.741,15.627,2484.14424368
-1599609600000,14.455,15.21,14.189,14.75,2213.79368287
-1599523200000,15.292,15.873,14.158,14.508,3590.01536653
-1599436800000,14.555,15.482,13.523,15.482,3371.82134783
-1599350400000,14.418,14.988,13.752,14.241,3519.74416117
-1599264000000,15.96,17,13.847,14.456,6495.67900627
-1599177600000,15.083,16.888,14.651,16.083,6539.50222951
-1599091200000,17.217,17.515,14,15.092,6772.64169785
-1599004800000,18.033,18.033,16.32,17.409,4979.49354487
-1598918400000,17.113,18.998,17,18,9353.48369044
-1598832000000,17.665,18.123,17.099,17.29,5017.79778149
-1598745600000,17.79,19.3,17.109,17.285,18637.22694634
-1598659200000,15.25,18.47,15.192,17.792,21046.01577564
-1598572800000,14.771,15.75,14.771,15.395,6942.2487328
-1598486400000,14.742,15.255,13.708,14.927,3456.38843648
-1598400000000,14.359,15.582,14.25,14.73,5379.40617062
-1598313600000,15.35,15.433,13.617,14.468,9314.17674856
-1598227200000,15.345,16.5,15.261,15.392,7205.33928213
-1598140800000,16.162,16.7,14,15.476,3363.77766816
-1598054400000,13.935,16.356,13.461,16.074,13244.25788572
-1597968000000,15.086,16.66,14.063,14.148,16763.2268485
-1597881600000,13.415,15.179,13.415,15.042,7990.16456286
-1597795200000,13.579,14.303,13.075,13.388,3872.68027921
-1597708800000,14.01,14.743,13.448,13.531,9988.61758852
-1597622400000,13.115,14.356,12.923,13.898,11037.88650155
-1597536000000,12.771,13.283,12.271,13.128,4669.23708198
-1597449600000,12.54,13.129,12.294,12.712,7378.08685516
-1597363200000,12.347,13.48,12,12.612,6259.24189829
-1597276800000,12.138,12.727,11.459,12.26,4740.31546398
-1597190400000,11.669,12.392,11.482,12.179,4614.51193101
-1597104000000,12.433,12.476,11.201,11.705,5536.67706499
-1597017600000,11.122,13.2,11.106,12.439,12743.40936533
-1596931200000,11.113,11.311,10.851,11.032,2993.11856038
-1596844800000,10.9,11.17,10.793,11.082,2334.60163227
-1596758400000,10.929,11.403,10.673,10.976,5567.42510964
-1596672000000,10.882,11.23,10.706,10.963,2505.33819429
-1596585600000,10.614,10.934,10.531,10.779,1354.05089082
-1596499200000,10.834,10.86,10.514,10.702,1519.17142964
-1596412800000,10.3,10.869,10.245,10.507,3141.38788956
-1596326400000,11.368,11.668,9.9336,10.352,13695.48701516
-1596240000000,10.339,11.5,10.291,11.355,10997.33691319
-1596153600000,9.9298,10.425,9.8477,10.425,3309.86827866
-1596067200000,9.9,10.073,9.8,9.9823,2167.01207622
-1595980800000,10.07,10.393,9.9514,9.9514,2303.31996538
-1595894400000,9.9809,10.191,9.6946,10.114,2795.75817114
-1595808000000,10.008,10.12,9.2,9.8658,6036.7634931
-1595721600000,9.9823,10.245,9.8092,9.8985,2864.66140856
-1595635200000,9.6123,10,9.6123,9.9747,1478.47621031
-1595548800000,9.8927,9.8927,9.5167,9.5437,1755.91460853
-1595462400000,10.08,10.101,9.8078,9.8798,1767.51886936
-1595376000000,9.7806,10.092,9.6145,10.019,3153.48955092
-1595289600000,9.1367,9.9754,9.0957,9.7213,4375.40740847
-1595203200000,9.3474,9.3474,9.0652,9.1336,1513.13368856
-1595116800000,9.3006,9.3295,9.1405,9.3149,1391.75770547
-1595030400000,9.2744,9.378,9.1894,9.2665,1421.61526629
-1594944000000,9.3487,9.4494,9.2385,9.2817,2346.81747547
-1594857600000,9.5848,9.6062,9.1028,9.3806,5707.10895603
-1594771200000,9.4842,9.96,9.4789,9.6622,3681.95141226
-1594684800000,9.2997,9.6774,9.1594,9.5815,2125.72559151
-1594598400000,9.5392,9.9323,9.2003,9.3519,3709.3445382
-1594512000000,9.5726,9.6485,9.3,9.3477,2752.25701953
-1594425600000,9.3252,9.6668,9.2805,9.601,1588.00453764
-1594339200000,9.5432,9.5455,9.1455,9.2495,1472.41928402
-1594252800000,9.7183,9.9932,9.3046,9.5521,4156.25175494
-1594166400000,9.2965,10,9.2965,9.7646,4913.78647377
-1594080000000,9.3443,9.4204,9.1334,9.3729,2087.83116063
-1593993600000,8.9871,9.3251,8.9128,9.3251,4221.6913169
-1593907200000,8.8606,8.9874,8.6014,8.9709,2371.7254664
-1593820800000,8.803,8.8768,8.7387,8.8371,1718.85213212
-1593734400000,8.8948,8.9229,8.6992,8.7036,1849.34830931
-1593648000000,9.0529,9.091,8.442,8.8224,2638.39521539
-1593561600000,8.9187,9.1177,8.8754,9.0375,1089.45963581
-1593475200000,9.0492,9.1099,8.9261,8.9283,610.73809775
-1593388800000,8.9641,9.16,8.8668,9.16,2392.54294595
-1593302400000,8.6215,9.096,8.5551,8.9578,1662.90632499
-1593216000000,9.0341,9.1709,8.4667,8.7221,8877.1444738
-1593129600000,9.1427,9.2657,8.9097,9.147,6744.90632181
-1593043200000,9.257,9.331,8.84,9.2491,2045.90337987
-1592956800000,9.6987,9.8709,9.0796,9.2995,4162.49372765
-1592870400000,9.4947,9.9772,9.4013,9.6322,6117.09146524
-1592784000000,9.3343,9.642,9.3343,9.5927,2190.54668491
-1592697600000,9.2061,9.4648,9.1227,9.215,1479.18825702
-1592611200000,9.1507,9.2442,9.0056,9.179,1580.83524359
-1592524800000,9.2917,9.318,9.067,9.1904,1856.28367801
-1592438400000,9.3765,9.44,9.1758,9.3086,3347.46263754
-1592352000000,9.3787,9.6482,9.1683,9.4139,2219.88957027
-1592265600000,9.2654,9.4272,9.2343,9.4005,2348.81461642
-1592179200000,9.3875,9.4349,8.6572,9.2109,3273.36669358
-1592092800000,9.8153,9.8153,9.34,9.4408,2335.3602917
-1592006400000,9.73,9.8633,9.5644,9.8607,2038.06135973
-1591920000000,9.3841,9.9749,9.3841,9.6507,2835.36926559
-1591833600000,10.507,10.527,9.188,9.403,6730.49815568
-1591747200000,10.626,10.799,10.43,10.472,2506.00680665
-1591660800000,10.191,10.726,10.16,10.679,3176.71146908
-1591574400000,10.426,10.497,10.15,10.302,2189.06755075
-1591488000000,10.465,10.588,10,10.378,1816.25079056
-1591401600000,10.423,10.583,10.188,10.481,2987.43990509
-1591315200000,10.746,10.801,10.504,10.53,2567.96937576
-1591228800000,11.053,11.09,10.55,10.692,3336.74862031
-1591142400000,10.819,11.156,10.553,10.981,3252.13294124
-1591056000000,11.083,11.783,10.31,10.76,13812.71514279
-1590969600000,9.857,11.391,9.8377,11.106,10895.88302067
-1590883200000,9.8798,10.649,9.555,9.9,11475.62721627
-1590796800000,9.1965,9.99,9.14,9.8799,10934.91899305
-1590710400000,9.376,9.4006,9.065,9.2038,4437.5747141
-1590624000000,9.1148,9.5,9.0483,9.4226,5183.70537964
-1590537600000,9.1141,9.31,8.91,9.0811,5457.06101355
-1590451200000,9.1195,9.2764,8.7411,9.0686,4927.37343876
-1590364800000,8.9245,9.2786,8.8379,9.119,2141.74387418
-1590278400000,9.4371,9.4832,8.7563,8.8924,7049.37403958
-1590192000000,9.5713,9.5789,9.3,9.3972,4490.47062154
-1590105600000,8.6086,9.7181,8.597,9.5658,5888.45114354
-1590019200000,9.2905,9.2973,8.3799,8.7554,7362.30765812
-1589932800000,9.4747,9.4941,9.1341,9.2017,2842.5108969
-1589846400000,9.2653,9.4416,9.1754,9.4201,1842.7231134
-1589760000000,9.3853,9.6763,9.311,9.4014,3467.24574032
-1589673600000,9.2902,9.6345,9.2596,9.3251,3225.68507552
-1589587200000,9.2602,9.3779,9.1802,9.2424,2454.07415305
-1589500800000,9.4038,9.4694,9.1027,9.315,3042.2562786
-1589414400000,9.5287,9.8047,8.6,9.457,7729.50139773
-1589328000000,9.2469,9.696,8.49,9.5557,3422.78434733
-1589241600000,8.9693,9.4241,8.4,9.1918,3703.17879823
-1589155200000,8.9785,9.4172,8.5944,8.8879,8828.84108412
-1589068800000,10.182,10.182,8.6454,9.0307,10282.12131415
-1588982400000,10.388,10.812,9.9108,10.181,12101.60352256
-1588896000000,9.1372,10.818,9.0565,10.484,9792.96714205
-1588809600000,8.443,9.2079,8.443,9.092,9061.46342502
-1588723200000,8.367,8.8,8.367,8.4851,3108.41265801
-1588636800000,8.3068,8.4602,8.1883,8.3765,2384.32983785
-1588550400000,8.3329,8.3437,7.8,8.2835,4529.4110721
-1588464000000,8.3944,8.4857,7.9986,8.3001,3139.28092299
-1588377600000,8.1784,8.448,8.1762,8.4166,2994.12620352
-1588291200000,8.1233,8.5684,8.1233,8.2172,3461.64430158
-1588204800000,8.4905,8.8838,7.9,8.1333,6241.31718419
-1588118400000,7.832,8.8,7.4,8.4183,4616.08888107
-1588032000000,7.802,7.98,7.6641,7.8319,8323.98482869
-1587945600000,8.0146,8.0146,7.5306,7.7823,13277.54025857
-1587859200000,7.8692,8.0593,7.7346,7.968,7308.93623357
-1587772800000,7.4691,7.949,7.3799,7.827,5737.76772718
-1587686400000,7.3964,7.7475,7.3671,7.4603,5744.99958116
-1587600000000,6.9552,7.4672,6.8578,7.3175,7220.1633222
-1587513600000,6.6647,7.0512,6.6647,6.961,5370.3526874
-1587427200000,6.7275,6.7834,6.6563,6.7284,740.88957734
-1587340800000,7.1134,7.1847,6.5782,6.6455,6545.45407758
-1587254400000,7.2164,7.2479,6.8954,7.0686,2219.34316768
-1587168000000,6.9,7.2709,6.9,7.2709,6977.12051908
-1587081600000,7.0287,7.0339,6.8485,6.9667,956.04738409
-1586995200000,6.3435,7.0528,6,7.0528,6822.87220179
-1586908800000,6.5816,6.7117,6.441,6.441,2611.74085616
-1586822400000,6.6918,6.8059,6.5773,6.6531,1845.75906148
-1586736000000,6.6917,6.7356,6.5176,6.715,3477.10098414
-1586649600000,6.7169,7.07,6.6087,6.8818,8034.78487736
-1586563200000,6.7102,6.8921,6.5409,6.7332,5221.41337788
-1586476800000,7.2903,7.2903,6.4988,6.6455,12664.28117735
-1586390400000,7.3679,7.5238,7.2137,7.3676,2960.52166665
-1586304000000,7.0765,7.4097,7.0685,7.3628,4933.8686006
-1586217600000,7.25,7.5422,6.6066,7.0972,7922.03469243
-1586131200000,6.5751,7.25,6.5751,7.2219,5803.33446013
-1586044800000,6.6769,6.6805,6.4061,6.5133,3450.81644251
-1585958400000,6.5289,6.7,6.38,6.6884,6160.46415739
-1585872000000,6.4522,6.7072,6.2,6.491,3903.4364512
-1585785600000,6.2364,6.7531,6.1686,6.5014,10226.03976395
-1585699200000,6.1918,6.2692,5.7963,6.2692,953.16756128
-1585612800000,5.9755,6.2899,5.9623,6.1787,2420.72471182
-1585526400000,5.6288,6.111,5.6061,6.0426,7614.83215685
-1585440000000,6.0294,6.0294,5.539,5.5784,5906.46522986
-1585353600000,5.8883,6.0309,5.6589,5.9885,2913.61300965
-1585267200000,6.4843,6.4843,5.7806,5.829,2538.02151042
-1585180800000,6.4453,6.4453,6.1437,6.3906,2523.44669803
-1585094400000,6.3566,6.5558,6.2093,6.38,2548.14804349
-1585008000000,6.2282,6.4623,6.1677,6.4532,4942.59174018
-1584921600000,5.55,6.2231,5.55,6.1469,7659.77107571
-1584835200000,5.8048,6.0399,5.55,5.55,6041.03758702
-1584748800000,5.8017,6.0247,5.502,5.8684,6139.06204467
-1584662400000,6.1471,6.7601,5.3987,5.9112,14899.99720366
-1584576000000,5.2876,6.3584,5.2291,6.1366,17867.71262612
-1584489600000,5.1742,5.2329,4.9391,5.2329,2433.92325325
-1584403200000,4.8946,5.3426,4.8946,5.1918,3520.64280691
-1584316800000,5.371,5.371,4.3681,4.7311,5793.82644411
-1584230400000,5.2663,5.6793,5.1864,5.3912,4935.26589335
-1584144000000,5.6695,5.674,5.1405,5.1807,5044.35839072
-1584057600000,5.3249,6.0586,3,5.6753,7050.05203409
-1583971200000,7.8909,7.8909,4.9224,5.1844,11757.65847973
-1583884800000,8.7412,8.7907,7.822,8.2823,1553.03743123
-1583798400000,8.6678,9.1567,8.4258,8.7953,1839.6580311
-1583712000000,8.9793,9.0725,8.2239,8.7139,2605.46699955
-1583625600000,10.25,10.25,8.7959,8.8061,4910.21999703
-1583539200000,10.945,10.99,10.218,10.313,2456.18969585
-1583452800000,10.777,10.93,10.659,10.91,1862.34601914
+market,time,open,high,low,close,volume
+NEO-EUR,1707868800000,11.226,11.411,11.1,11.403,17649.69587269
+NEO-EUR,1707782400000,11.227,11.305,10.802,11.12,4156.42548114
+NEO-EUR,1707696000000,10.804,11.277,10.702,11.216,4674.44646863
+NEO-EUR,1707609600000,10.892,11.006,10.709,10.778,5234.90674577
+NEO-EUR,1707523200000,10.897,10.988,10.502,10.851,4946.0477734
+NEO-EUR,1707436800000,10.777,11,10.752,10.815,10575.39910648
+NEO-EUR,1707350400000,10.631,10.818,10.597,10.788,2664.63051812
+NEO-EUR,1707264000000,10.457,10.712,10.286,10.621,4822.60432567
+NEO-EUR,1707177600000,10.144,10.447,10.144,10.385,5141.57138795
+NEO-EUR,1707091200000,10.059,10.28,9.899,10.136,2273.22183893
+NEO-EUR,1707004800000,10.38,10.386,10.076,10.097,3322.13136807
+NEO-EUR,1706918400000,10.294,10.475,10.215,10.357,1855.94258012
+NEO-EUR,1706832000000,10.25,10.309,10.048,10.252,2754.73352989
+NEO-EUR,1706745600000,10.064,10.445,9.9615,10.237,13096.33797486
+NEO-EUR,1706659200000,10.286,11.3,9.899,10.005,45258.53112521
+NEO-EUR,1706572800000,10.359,10.53,10.216,10.25,5128.46771025
+NEO-EUR,1706486400000,9.9525,10.375,9.9525,10.357,5384.29734984
+NEO-EUR,1706400000000,10.143,10.238,9.91,9.9615,10962.49728077
+NEO-EUR,1706313600000,10.034,10.172,9.9624,10.15,11527.41640037
+NEO-EUR,1706227200000,9.7516,10.138,9.7,10.042,2952.34900304
+NEO-EUR,1706140800000,9.7268,9.817,9.5365,9.7451,1719.8860245
+NEO-EUR,1706054400000,9.5725,9.7248,9.432,9.6316,3358.83376169
+NEO-EUR,1705968000000,9.8083,9.8496,9.0713,9.5954,7020.15607811
+NEO-EUR,1705881600000,10.726,10.726,9.7212,9.741,6961.08116923
+NEO-EUR,1705795200000,10.728,10.914,10.684,10.695,4731.0324852
+NEO-EUR,1705708800000,10.48,10.736,10.42,10.735,2496.32048462
+NEO-EUR,1705622400000,10.614,10.614,9.9275,10.513,5439.77377612
+NEO-EUR,1705536000000,10.924,11.281,10.412,10.616,9660.58953927
+NEO-EUR,1705449600000,11.328,11.577,10.8,10.912,5402.13883436
+NEO-EUR,1705363200000,10.947,11.272,10.833,11.184,1959.80094282
+NEO-EUR,1705276800000,10.957,11.151,10.829,10.914,3715.03080478
+NEO-EUR,1705190400000,11.278,11.435,10.856,10.881,5895.59562907
+NEO-EUR,1705104000000,11.323,11.531,11.041,11.308,4021.42771703
+NEO-EUR,1705017600000,11.868,12.13,10.871,11.249,14010.54264306
+NEO-EUR,1704931200000,11.5,12.015,10.555,11.81,34381.96899223
+NEO-EUR,1704844800000,10.61,11.488,10.131,11.257,8927.67174395
+NEO-EUR,1704758400000,10.964,10.969,10.206,10.568,6428.27027454
+NEO-EUR,1704672000000,10.374,11,9.696,10.988,8340.41274851
+NEO-EUR,1704585600000,11.03,11.157,10.184,10.328,9751.39658542
+NEO-EUR,1704499200000,11.186,11.251,10.621,11.048,10116.22521288
+NEO-EUR,1704412800000,11.842,11.842,10.759,11.252,4595.27885817
+NEO-EUR,1704326400000,11.416,11.994,11.219,11.771,5686.77608099
+NEO-EUR,1704240000000,12.737,12.877,10.319,11.431,42416.97505545
+NEO-EUR,1704153600000,13,13.043,12.523,12.765,11874.23637383
+NEO-EUR,1704067200000,12.76,13.645,12.567,12.905,16892.79105622
+NEO-EUR,1703980800000,12.31,13.377,12.272,12.692,20279.78029334
+NEO-EUR,1703894400000,12.617,12.91,12.19,12.266,7243.4750296
+NEO-EUR,1703808000000,12.325,13.1,11.902,12.538,8904.9517639
+NEO-EUR,1703721600000,12.953,13.028,12.174,12.418,5536.02219942
+NEO-EUR,1703635200000,12.485,12.948,11.85,12.948,13888.86496792
+NEO-EUR,1703548800000,13.244,13.57,11.8,12.483,21933.62114278
+NEO-EUR,1703462400000,12.48,13.399,12.326,13.221,28792.7079373
+NEO-EUR,1703376000000,12.889,12.94,11.803,12.384,25122.24849353
+NEO-EUR,1703289600000,12.8,13.09,12.39,12.978,8442.85756547
+NEO-EUR,1703203200000,13.225,13.4,12.414,12.829,21038.04868464
+NEO-EUR,1703116800000,12.192,13.554,12.165,13.227,71311.71847589
+NEO-EUR,1703030400000,11.473,12.82,11.35,12.264,38899.24782151
+NEO-EUR,1702944000000,11.49,11.743,11.197,11.377,4593.4842062
+NEO-EUR,1702857600000,11.679,12.019,10.8,11.47,7730.90722498
+NEO-EUR,1702771200000,11.946,12.115,11.273,11.704,6818.15059394
+NEO-EUR,1702684800000,11.915,12.407,11.428,11.954,11949.85441699
+NEO-EUR,1702598400000,11.734,12.477,11.484,11.8,20626.48803583
+NEO-EUR,1702512000000,11.721,12.036,11.407,11.815,20144.72079618
+NEO-EUR,1702425600000,11.244,11.988,11.185,11.793,56586.30657457
+NEO-EUR,1702339200000,11.035,11.41,10.861,11.226,9819.48835234
+NEO-EUR,1702252800000,11.999,12.014,10.35,10.904,26366.23324928
+NEO-EUR,1702166400000,11.75,12.196,11.572,11.861,5316.70407281
+NEO-EUR,1702080000000,11.657,12.34,11.603,11.804,20276.66187748
+NEO-EUR,1701993600000,11.284,11.733,11.118,11.669,23945.70970154
+NEO-EUR,1701907200000,10.945,11.265,10.813,11.248,12091.958993
+NEO-EUR,1701820800000,11.301,11.648,10.755,10.99,9948.41309694
+NEO-EUR,1701734400000,11.118,11.35,10.867,11.22,15849.73302782
+NEO-EUR,1701648000000,11.241,11.46,10.84,11.141,20054.91218686
+NEO-EUR,1701561600000,10.823,11.707,10.765,11.212,31649.24158349
+NEO-EUR,1701475200000,10.315,11.072,10.315,10.815,17212.38136048
+NEO-EUR,1701388800000,10.185,10.33,10.057,10.306,4946.22692031
+NEO-EUR,1701302400000,9.8641,10.265,9.821,10.236,12368.44711383
+NEO-EUR,1701216000000,9.9197,10.136,9.7513,9.8732,10709.68220191
+NEO-EUR,1701129600000,9.9205,10.009,9.6126,9.9414,3661.41748942
+NEO-EUR,1701043200000,10.053,10.053,9.578,9.8007,2453.64241924
+NEO-EUR,1700956800000,10.343,10.456,9.7828,9.9549,8064.56992733
+NEO-EUR,1700870400000,10.079,10.353,10.077,10.353,6361.50571507
+NEO-EUR,1700784000000,10.164,10.4,10.043,10.043,6008.02297417
+NEO-EUR,1700697600000,9.8173,10.176,9.736,10.084,7534.50024433
+NEO-EUR,1700611200000,9.3592,9.9495,9.3436,9.819,8890.59588543
+NEO-EUR,1700524800000,10.213,10.392,9.2185,9.3572,6899.42241067
+NEO-EUR,1700438400000,10.343,10.408,9.968,10.031,6416.21364234
+NEO-EUR,1700352000000,10.097,10.434,9.9385,10.393,12234.9416767
+NEO-EUR,1700265600000,10.138,10.167,9.5904,10.151,8144.04035908
+NEO-EUR,1700179200000,10.578,10.729,9.692,10.194,15000.36249842
+NEO-EUR,1700092800000,11.12,11.219,10.3,10.485,13969.82246134
+NEO-EUR,1700006400000,10.556,11.188,10.404,11.138,13271.55655059
+NEO-EUR,1699920000000,10.8,11.145,10.044,10.525,14069.05151099
+NEO-EUR,1699833600000,11.678,12.075,10.758,10.843,29712.22885011
+NEO-EUR,1699747200000,12.069,12.069,11.409,11.68,41356.4078841
+NEO-EUR,1699660800000,12.825,13.465,11.91,12.076,70464.07397522
+NEO-EUR,1699574400000,12.064,14.07,11.774,12.802,196315.64095198
+NEO-EUR,1699488000000,12.158,14.13,10.515,11.972,236480.69498247
+NEO-EUR,1699401600000,11.749,12.385,11.316,12.308,44028.98239947
+NEO-EUR,1699315200000,12.18,12.38,11.557,11.782,41495.1963663
+NEO-EUR,1699228800000,12.278,13.228,11.904,12.222,140379.20337757
+NEO-EUR,1699142400000,10.602,14.439,10.371,12.315,311307.07556932
+NEO-EUR,1699056000000,9.3384,10.773,9.3384,10.614,90536.74566825
+NEO-EUR,1698969600000,9,9.8,8.5078,9.3478,53481.64719881
+NEO-EUR,1698883200000,9.6435,9.9523,8.8,9.0131,23733.23193428
+NEO-EUR,1698796800000,8.9592,9.6226,8.5711,9.5279,42439.24684055
+NEO-EUR,1698710400000,8.3893,8.9987,7.8639,8.9987,15225.73437417
+NEO-EUR,1698624000000,8.6472,8.8686,8.2724,8.3893,21056.52053729
+NEO-EUR,1698537600000,8.8986,8.9067,8.5122,8.6524,21049.92122532
+NEO-EUR,1698451200000,8.3401,9.2944,8.3401,8.8356,71053.05820299
+NEO-EUR,1698364800000,7.838,8.7,7.6638,8.3341,178086.59499178
+NEO-EUR,1698278400000,7.355,7.947,7.0507,7.8425,22690.94826961
+NEO-EUR,1698192000000,7.437,7.488,7.1228,7.3376,8616.75363038
+NEO-EUR,1698105600000,7.215,7.5531,7,7.3461,11161.70493951
+NEO-EUR,1698019200000,6.7749,7.2788,6.7749,7.1724,31472.77352118
+NEO-EUR,1697932800000,6.6279,6.7845,6.5205,6.7681,1371.09102657
+NEO-EUR,1697846400000,6.4211,6.6998,6.4043,6.6377,2064.62291175
+NEO-EUR,1697760000000,6.2785,6.5,6.2767,6.4375,5034.03338518
+NEO-EUR,1697673600000,6.3706,6.3942,6.1313,6.2112,3282.20745292
+NEO-EUR,1697587200000,6.5284,6.5911,6.3865,6.401,510.66677502
+NEO-EUR,1697500800000,6.6517,6.677,6.4788,6.528,778.61074731
+NEO-EUR,1697414400000,6.5641,6.95,6.5641,6.6778,3687.90098915
+NEO-EUR,1697328000000,6.5287,6.6036,6.5253,6.5384,2879.52477782
+NEO-EUR,1697241600000,6.5303,6.5888,6.5164,6.5481,361.41148243
+NEO-EUR,1697155200000,6.402,6.546,6.3898,6.4832,674.24006943
+NEO-EUR,1697068800000,6.2613,6.4283,6.2613,6.4162,1618.73089238
+NEO-EUR,1696982400000,6.3905,6.4038,6.2133,6.314,3205.72988771
+NEO-EUR,1696896000000,6.5095,6.5182,6.3793,6.4,888.34137684
+NEO-EUR,1696809600000,6.773,6.7979,6.3294,6.4783,2736.55189556
+NEO-EUR,1696723200000,6.825,6.8371,6.7116,6.782,1216.36742151
+NEO-EUR,1696636800000,6.743,6.805,6.7142,6.7997,4313.66685682
+NEO-EUR,1696550400000,6.6881,6.7803,6.6786,6.7568,3167.16178813
+NEO-EUR,1696464000000,6.8211,6.8238,6.6469,6.6853,4769.49190689
+NEO-EUR,1696377600000,6.8,6.8271,6.6021,6.8271,1644.11156092
+NEO-EUR,1696291200000,6.9931,7.1622,6.842,6.8597,2540.19650641
+NEO-EUR,1696204800000,7.1617,7.2328,6.8949,6.987,3008.68663866
+NEO-EUR,1696118400000,6.9532,7.2289,6.9532,7.2083,4356.89451344
+NEO-EUR,1696032000000,6.9662,7.0008,6.8563,6.9491,1859.93282336
+NEO-EUR,1695945600000,6.9296,6.9615,6.843,6.943,1416.62721843
+NEO-EUR,1695859200000,6.8279,6.9615,6.8279,6.9121,2929.54383953
+NEO-EUR,1695772800000,6.7645,6.9558,6.7645,6.8355,688.8836595
+NEO-EUR,1695686400000,6.8319,6.8631,6.75,6.7891,831.05876487
+NEO-EUR,1695600000000,6.8809,6.9126,6.7728,6.8351,2307.63798419
+NEO-EUR,1695513600000,6.972,6.972,6.8058,6.8076,1438.62652717
+NEO-EUR,1695427200000,7.197,7.2053,6.9275,6.9853,1886.90758487
+NEO-EUR,1695340800000,6.9369,7.1584,6.9369,7.133,2415.41119376
+NEO-EUR,1695254400000,7.1,7.2135,6.8207,6.9048,3135.26100261
+NEO-EUR,1695168000000,7.1382,7.2528,6.947,7.0454,5202.95456476
+NEO-EUR,1695081600000,6.8598,7.2,6.8455,7.1943,3051.99725174
+NEO-EUR,1694995200000,6.7199,7.04,6.6738,6.87,9657.04475755
+NEO-EUR,1694908800000,6.8352,6.8352,6.639,6.6932,1660.11889295
+NEO-EUR,1694822400000,6.951,6.9735,6.7942,6.8168,3205.75347962
+NEO-EUR,1694736000000,6.9209,6.9697,6.7736,6.9317,4612.91878424
+NEO-EUR,1694649600000,6.7754,6.9312,6.7435,6.8827,4887.96312512
+NEO-EUR,1694563200000,6.5606,6.8221,6.5606,6.7969,2977.7097302
+NEO-EUR,1694476800000,6.4294,6.7188,6.4294,6.578,8446.41745404
+NEO-EUR,1694390400000,6.6378,6.6473,6.3501,6.4273,6116.0654336
+NEO-EUR,1694304000000,6.7129,6.7325,6.4792,6.6336,2140.6905329
+NEO-EUR,1694217600000,6.9171,6.9349,6.7655,6.8167,2267.04813863
+NEO-EUR,1694131200000,6.954,6.954,6.7619,6.9173,3747.11858099
+NEO-EUR,1694044800000,6.9383,6.9752,6.817,6.9645,3138.00117187
+NEO-EUR,1693958400000,7.0883,7.15,6.7306,6.9164,9125.59009674
+NEO-EUR,1693872000000,6.6448,7.5985,6.5882,7.0321,58992.98544404
+NEO-EUR,1693785600000,6.5106,6.6536,6.4085,6.5244,1695.01554297
+NEO-EUR,1693699200000,6.4596,6.5809,6.4408,6.4976,2237.08145897
+NEO-EUR,1693612800000,6.4186,6.4911,6.3363,6.4637,3252.95829024
+NEO-EUR,1693526400000,6.5351,6.5351,6.3637,6.4569,693.01161538
+NEO-EUR,1693440000000,6.7221,6.8283,6.4685,6.5159,1438.28356762
+NEO-EUR,1693353600000,6.8675,6.8907,6.701,6.771,5430.04197471
+NEO-EUR,1693267200000,6.6782,6.9228,6.4833,6.8542,4849.30811609
+NEO-EUR,1693180800000,6.5302,6.6627,6.4636,6.6622,937.20364225
+NEO-EUR,1693094400000,6.6719,6.8106,6.5941,6.7257,562.16483007
+NEO-EUR,1693008000000,6.6514,6.6958,6.6212,6.6907,1668.22914485
+NEO-EUR,1692921600000,6.5208,6.647,6.4863,6.647,1443.4602792
+NEO-EUR,1692835200000,6.7744,6.7744,6.5678,6.5774,1429.73428065
+NEO-EUR,1692748800000,6.6277,6.7449,6.5397,6.6768,1385.54459753
+NEO-EUR,1692662400000,6.5326,6.5326,6.2898,6.4898,1449.69779956
+NEO-EUR,1692576000000,6.6163,6.6272,6.4141,6.554,1291.16441157
+NEO-EUR,1692489600000,6.618,6.6838,6.54,6.6365,2309.38021049
+NEO-EUR,1692403200000,6.4586,6.6409,6.4222,6.6203,1446.57396854
+NEO-EUR,1692316800000,6.4123,6.5026,6.2951,6.4345,3855.38030168
+NEO-EUR,1692230400000,7.003,7.1795,5.9812,6.3699,8258.41230058
+NEO-EUR,1692144000000,7.3718,7.3918,6.98,7.0692,2103.88165344
+NEO-EUR,1692057600000,7.7783,7.7883,7.1561,7.4025,6219.59304905
+NEO-EUR,1691971200000,7.7054,7.8541,7.7054,7.7996,2102.28943982
+NEO-EUR,1691884800000,7.748,7.8073,7.6968,7.7508,1432.90677533
+NEO-EUR,1691798400000,7.7835,7.8293,7.7432,7.7479,1030.40693899
+NEO-EUR,1691712000000,7.69,7.7662,7.6864,7.7478,1017.01461698
+NEO-EUR,1691625600000,7.7507,7.7507,7.6145,7.693,349.78720199
+NEO-EUR,1691539200000,7.7835,7.7935,7.6704,7.6969,1691.41297129
+NEO-EUR,1691452800000,7.6108,7.8694,7.597,7.785,1752.78706423
+NEO-EUR,1691366400000,7.75,7.7806,7.5368,7.6361,4054.82931373
+NEO-EUR,1691280000000,7.69,7.7497,7.6518,7.6808,2078.54972072
+NEO-EUR,1691193600000,7.5648,7.6768,7.539,7.6768,6125.62596046
+NEO-EUR,1691107200000,7.7725,7.7827,7.599,7.6196,3301.85791428
+NEO-EUR,1691020800000,7.8235,7.8716,7.7,7.7483,3502.96380797
+NEO-EUR,1690934400000,8.0798,8.1724,7.8167,7.8497,4333.28366795
+NEO-EUR,1690848000000,7.8998,8.11,7.7163,8.0551,5594.16847455
+NEO-EUR,1690761600000,8.0427,8.0427,7.682,7.8995,1044.12496995
+NEO-EUR,1690675200000,8.0091,8.1915,7.8764,7.9895,10154.18108653
+NEO-EUR,1690588800000,7.944,8.1043,7.8724,8.0115,3394.16849024
+NEO-EUR,1690502400000,7.9731,7.9784,7.8523,7.9538,2674.77847599
+NEO-EUR,1690416000000,7.8805,8.1115,7.8521,7.9639,6986.87224289
+NEO-EUR,1690329600000,7.7313,7.9784,7.6369,7.9026,2546.45106134
+NEO-EUR,1690243200000,7.8308,7.8712,7.7458,7.8263,1613.01541485
+NEO-EUR,1690156800000,8.157,8.1718,7.7258,7.8486,15190.12599537
+NEO-EUR,1690070400000,8.2321,8.2664,8.1245,8.1599,3563.78372501
+NEO-EUR,1689984000000,8.3,8.7021,8.184,8.2294,16249.39594927
+NEO-EUR,1689897600000,8.25,8.2882,8.1314,8.2731,1973.16977431
+NEO-EUR,1689811200000,8.0007,8.35,7.991,8.2035,9000.35111573
+NEO-EUR,1689724800000,8.03,8.1302,7.9468,7.9811,2530.06465296
+NEO-EUR,1689638400000,8.0975,8.1878,7.87,7.9911,4388.09843213
+NEO-EUR,1689552000000,8.1315,8.2708,7.909,8.0973,5387.58180929
+NEO-EUR,1689465600000,8.3245,8.3354,8.0825,8.1159,3349.72199824
+NEO-EUR,1689379200000,8.2083,8.4498,8.1695,8.312,2601.28818146
+NEO-EUR,1689292800000,8.5784,8.7374,8.0298,8.2734,19237.58025648
+NEO-EUR,1689206400000,8.1203,8.5784,7.529,8.5784,7066.16014737
+NEO-EUR,1689120000000,8.2878,8.357,8.0224,8.2008,3928.05487982
+NEO-EUR,1689033600000,8.1615,8.3164,8.0706,8.3131,5937.43696195
+NEO-EUR,1688947200000,8.103,8.2737,7.91,8.1379,2835.17418884
+NEO-EUR,1688860800000,8.2281,8.2718,8.1379,8.1444,1109.84852531
+NEO-EUR,1688774400000,8.272,8.3488,8.0298,8.1371,1644.81190368
+NEO-EUR,1688688000000,8.16,8.4246,8.1447,8.2774,11007.02338396
+NEO-EUR,1688601600000,8.4407,8.8055,8.1603,8.2548,13739.30836948
+NEO-EUR,1688515200000,8.5617,8.6229,8.157,8.3747,11385.86791473
+NEO-EUR,1688428800000,8.65,9,8.3732,8.6125,5194.47090025
+NEO-EUR,1688342400000,8.7432,8.8338,8.5609,8.5947,5443.64937656
+NEO-EUR,1688256000000,9,9,8.6335,8.8269,15046.39369344
+NEO-EUR,1688169600000,8.875,9.855,8.875,9.1024,62379.56234113
+NEO-EUR,1688083200000,8.0088,9.06,8.0088,8.7699,12600.46329435
+NEO-EUR,1687996800000,7.795,8.447,7.795,8.044,7102.72075353
+NEO-EUR,1687910400000,8.2056,8.2203,7.6107,7.7807,5719.99466508
+NEO-EUR,1687824000000,8.11,8.55,8.0019,8.2758,8615.26607067
+NEO-EUR,1687737600000,8.3122,8.4571,7.9525,8.1099,5884.21569681
+NEO-EUR,1687651200000,8.3365,8.5766,8.2615,8.3648,4605.66119079
+NEO-EUR,1687564800000,8.3813,8.5372,8.1,8.4049,2110.04104164
+NEO-EUR,1687478400000,7.883,8.586,7.8737,8.3648,5907.4481424
+NEO-EUR,1687392000000,8.4695,8.5224,7.8257,7.8493,3071.08756848
+NEO-EUR,1687305600000,7.4323,8.7043,7.4104,8.0968,16996.38695651
+NEO-EUR,1687219200000,7.1611,7.4809,6.9856,7.3948,4595.11943947
+NEO-EUR,1687132800000,7.0133,7.1708,7.0074,7.1138,1923.44343133
+NEO-EUR,1687046400000,7.1011,7.2403,7.0384,7.078,6836.48979266
+NEO-EUR,1686960000000,7.1294,7.3042,7.099,7.1699,1627.58771674
+NEO-EUR,1686873600000,7.15,7.2266,6.9531,7.173,6657.87633474
+NEO-EUR,1686787200000,6.9472,7.2806,6.9472,7.234,2779.09538543
+NEO-EUR,1686700800000,7.3291,7.3652,6.792,6.9217,2264.29915733
+NEO-EUR,1686614400000,7.3,7.4299,7.1281,7.2783,7373.80031907
+NEO-EUR,1686528000000,7.2217,7.2935,6.9669,7.2935,1706.13773224
+NEO-EUR,1686441600000,7.1301,7.3631,7.0671,7.1956,2781.63180719
+NEO-EUR,1686355200000,8.3582,8.3582,6.4,7.2027,15297.89671934
+NEO-EUR,1686268800000,8.3975,8.5801,8.311,8.3379,3191.54478375
+NEO-EUR,1686182400000,8.3258,8.4666,8.2287,8.4184,2215.409878
+NEO-EUR,1686096000000,8.9487,8.9831,8.2776,8.3704,3097.24429319
+NEO-EUR,1686009600000,8.7497,9.0934,8.5236,9.0469,9927.49002217
+NEO-EUR,1685923200000,9.6734,9.6734,8.4437,8.7053,16574.24742886
+NEO-EUR,1685836800000,9.8043,9.8697,9.6797,9.7,2470.37921538
+NEO-EUR,1685750400000,9.6074,10.047,9.6074,9.862,7708.68244306
+NEO-EUR,1685664000000,9.3405,9.7354,9.2998,9.5814,11696.86544347
+NEO-EUR,1685577600000,9.6773,9.8276,9.385,9.4043,5720.77952832
+NEO-EUR,1685491200000,9.9854,10.045,9.5837,9.827,8825.18429165
+NEO-EUR,1685404800000,10.286,10.313,9.873,9.9954,9205.86527195
+NEO-EUR,1685318400000,10.153,10.717,9.9817,10.099,19036.2368742
+NEO-EUR,1685232000000,9.9468,10.4,9.8702,10.151,21741.06692966
+NEO-EUR,1685145600000,9.0789,9.9372,9.0598,9.9278,18272.52973329
+NEO-EUR,1685059200000,9.2115,9.2115,8.9532,9.1168,3193.35452584
+NEO-EUR,1684972800000,9.847,10.018,9.1177,9.2465,7200.58492668
+NEO-EUR,1684886400000,9.4653,9.9937,9.35,9.8283,7490.91216787
+NEO-EUR,1684800000000,9.0743,9.7239,8.9978,9.4468,11795.74861887
+NEO-EUR,1684713600000,8.6216,9.1681,8.3946,9.1083,21755.20364459
+NEO-EUR,1684627200000,8.6834,8.7165,8.4628,8.4628,554.59447232
+NEO-EUR,1684540800000,8.7225,8.7539,8.6595,8.6873,1298.79869201
+NEO-EUR,1684454400000,8.7415,8.816,8.6604,8.796,1476.1602632
+NEO-EUR,1684368000000,8.7779,8.836,8.5947,8.763,4152.2721637
+NEO-EUR,1684281600000,8.6376,8.8046,8.5773,8.7659,3572.41357819
+NEO-EUR,1684195200000,8.5854,8.5854,8.4379,8.5388,855.70191007
+NEO-EUR,1684108800000,8.4626,8.6597,8.4116,8.598,2174.47274992
+NEO-EUR,1684022400000,8.2576,8.4492,8.2576,8.3752,1779.84639631
+NEO-EUR,1683936000000,8.3656,8.453,8.3064,8.3516,910.45680317
+NEO-EUR,1683849600000,8.3653,8.4293,7.9814,8.3952,2442.50193434
+NEO-EUR,1683763200000,8.7496,8.7496,8.2191,8.3264,11467.97390286
+NEO-EUR,1683676800000,8.4682,8.9238,8.4198,8.8131,6219.03389941
+NEO-EUR,1683590400000,8.2967,8.6376,8.2699,8.4184,4809.28079107
+NEO-EUR,1683504000000,8.97,8.97,8.0682,8.2973,4398.23444235
+NEO-EUR,1683417600000,9.075,9.118,8.97,8.97,1309.63929786
+NEO-EUR,1683331200000,9.4392,9.4959,8.905,9.1089,1935.14006446
+NEO-EUR,1683244800000,9.1368,9.4834,9.1368,9.4745,2695.72388299
+NEO-EUR,1683158400000,9.3,9.3,9.0507,9.1609,1746.32506949
+NEO-EUR,1683072000000,9.3625,9.3938,8.8812,9.3117,8433.3876796
+NEO-EUR,1682985600000,9.2841,9.5559,9.2644,9.3448,2878.4523725
+NEO-EUR,1682899200000,9.6269,9.6349,9.2382,9.3699,3005.11942303
+NEO-EUR,1682812800000,9.7738,9.96,9.5289,9.6191,4152.01405795
+NEO-EUR,1682726400000,9.8068,9.9377,9.7321,9.8826,3696.9993861
+NEO-EUR,1682640000000,9.8517,9.8661,9.629,9.8183,4738.45065036
+NEO-EUR,1682553600000,9.8731,10.242,9.6597,9.8527,6740.88298032
+NEO-EUR,1682467200000,9.9926,10.332,9.2038,9.7422,7528.12605979
+NEO-EUR,1682380800000,9.766,10.053,9.4925,9.9526,3572.32189098
+NEO-EUR,1682294400000,10.259,10.259,9.6047,9.8139,6179.31282898
+NEO-EUR,1682208000000,10.391,10.392,9.9594,10.273,3218.378038
+NEO-EUR,1682121600000,10.025,10.491,9.9745,10.477,1662.87298561
+NEO-EUR,1682035200000,10.735,10.766,9.8619,9.9917,7263.24948508
+NEO-EUR,1681948800000,10.897,11.079,10.558,10.751,8966.11845632
+NEO-EUR,1681862400000,11.864,11.891,10.64,10.744,15769.36867486
+NEO-EUR,1681776000000,11.859,12.205,11.64,11.871,14432.03308935
+NEO-EUR,1681689600000,12.405,12.405,11.686,11.866,14297.42045965
+NEO-EUR,1681603200000,11.826,12.9,11.624,12.365,19575.36383537
+NEO-EUR,1681516800000,11.802,11.939,11.561,11.815,4876.10105175
+NEO-EUR,1681430400000,11.3,11.822,11.3,11.788,11922.28338271
+NEO-EUR,1681344000000,11.124,11.3,10.99,11.3,3344.07642252
+NEO-EUR,1681257600000,11.46,11.46,10.978,11.055,10018.90876024
+NEO-EUR,1681171200000,11.485,11.812,11.313,11.485,10373.57168316
+NEO-EUR,1681084800000,11.257,11.504,11.057,11.47,10384.75614454
+NEO-EUR,1680998400000,11.353,11.353,11.029,11.216,4639.83382692
+NEO-EUR,1680912000000,11.285,11.55,11.24,11.283,3646.76580683
+NEO-EUR,1680825600000,11.391,11.391,10.928,11.192,5668.66536691
+NEO-EUR,1680739200000,10.847,11.858,10.825,11.365,15810.598429
+NEO-EUR,1680652800000,10.934,11.15,10.772,11.053,2955.16487635
+NEO-EUR,1680566400000,10.93,11.1,10.841,10.939,4554.43772887
+NEO-EUR,1680480000000,11.253,11.295,10.708,11.04,3906.71605295
+NEO-EUR,1680393600000,11.563,11.601,10.979,11.171,5182.63920464
+NEO-EUR,1680307200000,11.589,11.616,11.259,11.466,3102.43459086
+NEO-EUR,1680220800000,11.477,11.681,11.085,11.618,7092.38659616
+NEO-EUR,1680134400000,11.999,12.112,11.3,11.453,5222.91712944
+NEO-EUR,1680048000000,11.678,12.264,11.558,12.159,9173.43214229
+NEO-EUR,1679961600000,11.8,11.861,11.132,11.746,5600.55028516
+NEO-EUR,1679875200000,11.308,12.073,11.075,11.647,14941.57605204
+NEO-EUR,1679788800000,11.168,11.517,11.003,11.477,2586.28386891
+NEO-EUR,1679702400000,11.541,11.562,10.955,11.082,11570.82882454
+NEO-EUR,1679616000000,11.621,12.66,11.302,11.495,19715.59519496
+NEO-EUR,1679529600000,10.787,11.67,10.787,11.634,7643.6319493
+NEO-EUR,1679443200000,11.42,11.89,10.384,10.769,10993.64726667
+NEO-EUR,1679356800000,11.651,11.86,11.13,11.602,7425.12380919
+NEO-EUR,1679270400000,12.502,12.843,11.465,11.465,20005.45162812
+NEO-EUR,1679184000000,11.092,12.71,10.5,12.503,24130.1531167
+NEO-EUR,1679097600000,11.346,12.159,9.9,10.918,22478.22096433
+NEO-EUR,1679011200000,10.31,11.799,9.9,11.515,26166.80062423
+NEO-EUR,1678924800000,10.014,10.43,9.7098,10.298,10459.76240675
+NEO-EUR,1678838400000,10.782,11,9.7343,9.9506,13137.21806037
+NEO-EUR,1678752000000,10.206,11.464,9.938,10.723,16957.63691668
+NEO-EUR,1678665600000,9.6897,10.369,9.45,10.221,29903.31581338
+NEO-EUR,1678579200000,8.9037,9.6846,8.6687,9.6846,11112.54858487
+NEO-EUR,1678492800000,9.2703,9.6299,8.5881,8.8975,4796.39592336
+NEO-EUR,1678406400000,9.349,9.3658,8.65,9.2801,18948.40675477
+NEO-EUR,1678320000000,9.9242,10.357,9.1549,9.3454,13892.6297154
+NEO-EUR,1678233600000,10.943,10.943,9.8088,9.9492,10691.65608485
+NEO-EUR,1678147200000,11.058,11.589,10.653,10.968,7288.87144714
+NEO-EUR,1678060800000,11.283,11.283,10.838,11.02,4487.84166098
+NEO-EUR,1677974400000,11.16,11.762,11.149,11.32,6737.28470679
+NEO-EUR,1677888000000,10.964,12.38,10.881,11.278,20988.11696921
+NEO-EUR,1677801600000,11.593,11.596,10.5,10.933,14277.89073471
+NEO-EUR,1677715200000,11.951,11.951,11.314,11.619,15636.05893446
+NEO-EUR,1677628800000,11.398,12.438,11.294,12.001,20489.68820722
+NEO-EUR,1677542400000,12.418,12.456,11.3,11.314,23102.21940243
+NEO-EUR,1677456000000,11.773,13.099,11.741,12.444,56300.44028983
+NEO-EUR,1677369600000,10.802,12.097,10.707,11.807,35248.05190328
+NEO-EUR,1677283200000,11.074,11.443,10.5,10.841,11461.24952169
+NEO-EUR,1677196800000,12,12.014,10.821,11.036,26837.92085665
+NEO-EUR,1677110400000,12.711,13.064,11.953,12.08,32526.33229484
+NEO-EUR,1677024000000,12.608,13.372,12.048,12.749,38033.29755219
+NEO-EUR,1676937600000,13.692,14.697,12.389,12.555,194373.60304255
+NEO-EUR,1676851200000,9.7365,24.873,9.7365,13.715,291050.25605136
+NEO-EUR,1676764800000,9.1277,10.556,8.9597,9.7478,55210.43473296
+NEO-EUR,1676678400000,8.9474,9.3457,8.9474,9.0931,13973.41781307
+NEO-EUR,1676592000000,8.2646,9.273,8.2646,8.9344,12826.74697193
+NEO-EUR,1676505600000,8.6718,8.9629,8.2544,8.2544,14183.58955769
+NEO-EUR,1676419200000,8.1008,8.6443,8.0314,8.6443,9517.72971137
+NEO-EUR,1676332800000,7.8255,8.1115,7.6744,8.0909,6056.52202401
+NEO-EUR,1676246400000,8.0836,8.0836,7.5911,7.8629,8769.76551567
+NEO-EUR,1676160000000,8.4032,8.4032,8,8.0337,5069.50878347
+NEO-EUR,1676073600000,8.4555,8.4555,8.2,8.3681,7250.94658288
+NEO-EUR,1675987200000,8.3317,9.134,8.31,8.4556,52727.53000336
+NEO-EUR,1675900800000,8.5649,9.9269,8.169,8.29,153553.62232025
+NEO-EUR,1675814400000,8.5146,8.7056,8.0576,8.6472,17722.08944491
+NEO-EUR,1675728000000,8.073,8.5136,8.073,8.5087,11340.19015215
+NEO-EUR,1675641600000,8.2191,8.2838,8.0009,8.08,4114.50976573
+NEO-EUR,1675555200000,8.2619,8.5,7.85,8.2389,8678.36601658
+NEO-EUR,1675468800000,8.2601,8.4274,8.1317,8.184,7285.15677535
+NEO-EUR,1675382400000,8.17,8.2743,7.9835,8.2712,15192.76879052
+NEO-EUR,1675296000000,7.69,8.5996,7.69,8.0954,55617.56552152
+NEO-EUR,1675209600000,7.5372,7.6899,7.2309,7.6701,8183.9541198
+NEO-EUR,1675123200000,7.359,7.5796,7.3273,7.5195,2164.98989443
+NEO-EUR,1675036800000,7.7781,7.7781,7.2607,7.4256,8754.06399591
+NEO-EUR,1674950400000,7.565,7.7975,7.565,7.7222,6462.51682344
+NEO-EUR,1674864000000,7.6107,7.8,7.4641,7.5826,4671.28900708
+NEO-EUR,1674777600000,7.5848,7.678,7.358,7.6099,7403.79745961
+NEO-EUR,1674691200000,7.357,7.7184,7.3305,7.5573,4378.39127694
+NEO-EUR,1674604800000,7.072,7.448,6.9388,7.256,6469.95422373
+NEO-EUR,1674518400000,7.4462,7.7182,7.0963,7.1396,9655.50500713
+NEO-EUR,1674432000000,7.3861,7.51,7.3216,7.45,4665.86624181
+NEO-EUR,1674345600000,7.2447,7.5497,7.2324,7.3791,11975.91805336
+NEO-EUR,1674259200000,7.3076,7.5282,7.1939,7.2288,15480.63848124
+NEO-EUR,1674172800000,6.8988,7.3159,6.7865,7.3056,3492.63009763
+NEO-EUR,1674086400000,6.7431,6.9029,6.6863,6.8976,2985.58186781
+NEO-EUR,1674000000000,7.0505,7.2058,6.528,6.6499,15208.53068054
+NEO-EUR,1673913600000,6.9866,7.148,6.9713,7.0502,4318.854831
+NEO-EUR,1673827200000,7.1866,7.2918,6.8,7.0232,6406.07183813
+NEO-EUR,1673740800000,7.1,7.2481,6.849,7.1266,11807.19185684
+NEO-EUR,1673654400000,6.8993,7.4446,6.8089,7.0729,13110.76069285
+NEO-EUR,1673568000000,6.617,6.9745,6.5471,6.8619,2951.33096112
+NEO-EUR,1673481600000,6.5301,6.7,6.295,6.6185,6250.76954085
+NEO-EUR,1673395200000,6.3893,6.5269,6.2169,6.5269,3589.72024139
+NEO-EUR,1673308800000,6.3862,6.4737,6.2975,6.3925,2115.22053374
+NEO-EUR,1673222400000,6.3271,6.6565,6.3055,6.3848,9690.26862158
+NEO-EUR,1673136000000,6.149,6.325,6.0703,6.325,1713.18364737
+NEO-EUR,1673049600000,6.1463,6.2017,6.1459,6.15,1664.97088485
+NEO-EUR,1672963200000,6.1912,6.2224,6.0028,6.1556,7920.47980121
+NEO-EUR,1672876800000,6.2162,6.375,6.167,6.1872,2416.12237702
+NEO-EUR,1672790400000,6.0858,6.263,6.0858,6.1718,2373.47254649
+NEO-EUR,1672704000000,6.1068,6.2007,6.0363,6.1091,6126.6610838
+NEO-EUR,1672617600000,5.9772,6.1359,5.8873,6.1038,11714.57995628
+NEO-EUR,1672531200000,5.7301,6.0133,5.7231,5.9669,9805.9767677
+NEO-EUR,1672444800000,5.6859,5.783,5.677,5.7307,3483.12266156
+NEO-EUR,1672358400000,5.785,5.7916,5.584,5.6888,2132.14804696
+NEO-EUR,1672272000000,5.6913,5.8204,5.6586,5.7968,4435.24045464
+NEO-EUR,1672185600000,5.8185,5.8344,5.6073,5.6978,4399.29428271
+NEO-EUR,1672099200000,5.8698,5.9309,5.783,5.7905,5229.56872167
+NEO-EUR,1672012800000,5.8889,5.9319,5.8021,5.8543,2180.21659093
+NEO-EUR,1671926400000,6.02,6.0315,5.8324,5.8884,2170.56600562
+NEO-EUR,1671840000000,6.0429,6.0615,5.9668,6.0199,2159.85832924
+NEO-EUR,1671753600000,6.111,6.1543,6.0121,6.0342,4261.80551009
+NEO-EUR,1671667200000,6.0842,6.1122,5.93,6.0509,2810.52707581
+NEO-EUR,1671580800000,6.1358,6.1358,6.0309,6.0795,2233.21734929
+NEO-EUR,1671494400000,5.9255,6.1545,5.9155,6.1328,5812.81083891
+NEO-EUR,1671408000000,6.3693,6.3735,5.7729,5.9371,5503.91024596
+NEO-EUR,1671321600000,6.2789,6.4085,6.2671,6.3662,4695.65805992
+NEO-EUR,1671235200000,6.2881,6.3229,6.0594,6.2873,4583.45718286
+NEO-EUR,1671148800000,6.8307,7.0312,6.3,6.3405,7258.03191276
+NEO-EUR,1671062400000,6.7193,6.8774,6.6166,6.8273,3454.76534488
+NEO-EUR,1670976000000,6.8678,6.9145,6.7059,6.7059,3763.21344675
+NEO-EUR,1670889600000,7.0728,7.0728,6.713,6.8713,7087.86289175
+NEO-EUR,1670803200000,6.8678,7.1175,6.7036,7.0693,11426.24187634
+NEO-EUR,1670716800000,6.8005,6.9776,6.8005,6.8713,6354.47434013
+NEO-EUR,1670630400000,6.6867,7.0459,6.6721,6.8,12573.6010305
+NEO-EUR,1670544000000,6.7023,6.7545,6.6523,6.6901,3143.82600195
+NEO-EUR,1670457600000,6.5172,6.7158,6.5172,6.699,5792.76420832
+NEO-EUR,1670371200000,6.8208,6.8473,6.4319,6.5205,13091.22784298
+NEO-EUR,1670284800000,6.5993,6.8337,6.5993,6.8174,12174.73884072
+NEO-EUR,1670198400000,6.5445,6.6774,6.5267,6.6227,5935.19583081
+NEO-EUR,1670112000000,6.5117,6.6111,6.5026,6.5704,7637.64971496
+NEO-EUR,1670025600000,6.6444,6.6444,6.4714,6.4832,6692.83315335
+NEO-EUR,1669939200000,6.5201,6.6621,6.4381,6.6303,5321.77872094
+NEO-EUR,1669852800000,6.6909,6.7027,6.4237,6.4471,7399.76718299
+NEO-EUR,1669766400000,6.52,8.5,6.3317,6.7136,20035.56455081
+NEO-EUR,1669680000000,6.39,6.5457,6.3182,6.4872,6073.42648287
+NEO-EUR,1669593600000,6.6064,6.6064,6.2341,6.3992,6825.61064248
+NEO-EUR,1669507200000,6.7054,6.7504,6.5794,6.5794,4770.60614511
+NEO-EUR,1669420800000,6.6276,6.7915,6.6276,6.7306,5254.99118043
+NEO-EUR,1669334400000,6.5564,6.6434,6.4099,6.6082,2929.86510432
+NEO-EUR,1669248000000,6.7203,6.7561,6.5173,6.5801,5133.49778693
+NEO-EUR,1669161600000,6.4196,6.7247,6.4196,6.7068,7625.11240393
+NEO-EUR,1669075200000,6.2545,6.4716,6.0752,6.4211,7845.26331733
+NEO-EUR,1668988800000,6.2219,6.3782,6.1,6.276,8607.26521031
+NEO-EUR,1668902400000,6.6289,6.651,6.2339,6.252,5901.78276193
+NEO-EUR,1668816000000,6.4273,6.5815,6.3646,6.5375,2210.26020919
+NEO-EUR,1668729600000,6.4183,6.4791,6.343,6.4358,4421.27830411
+NEO-EUR,1668643200000,6.3911,6.4347,6.3199,6.3391,1603.20404357
+NEO-EUR,1668556800000,6.5407,6.6148,6.3084,6.3704,3743.95076504
+NEO-EUR,1668470400000,6.4444,6.7081,6.4444,6.5697,9796.29634491
+NEO-EUR,1668384000000,6.4749,6.5524,6,6.5315,14003.28667023
+NEO-EUR,1668297600000,6.3195,7.74,6.0461,6.406,37278.07412899
+NEO-EUR,1668211200000,6.5238,6.5238,6.2393,6.3268,4186.09342246
+NEO-EUR,1668124800000,7.0272,7.0314,6.3719,6.5789,26655.53359237
+NEO-EUR,1668038400000,6.1372,7.1157,6.11,6.978,22284.86539687
+NEO-EUR,1667952000000,7.393,7.393,6.01,6.1561,24827.65351663
+NEO-EUR,1667865600000,8.6072,8.7134,6.1454,7.3653,28858.82915304
+NEO-EUR,1667779200000,8.6163,8.8,8.4626,8.6205,9866.33865438
+NEO-EUR,1667692800000,9.0914,9.1386,8.6,8.6,7292.991604
+NEO-EUR,1667606400000,9.0505,9.2152,8.9001,9.0872,6442.44561657
+NEO-EUR,1667520000000,8.6233,9.0663,8.5968,9.0233,16189.63313719
+NEO-EUR,1667433600000,8.4646,8.7319,8.4342,8.5581,7613.48777693
+NEO-EUR,1667347200000,8.5324,8.8422,8.24,8.3521,9603.27065938
+NEO-EUR,1667260800000,8.5918,8.6839,8.4039,8.5485,3487.49671628
+NEO-EUR,1667174400000,8.6362,8.8706,8.4533,8.6322,3192.86180838
+NEO-EUR,1667088000000,8.7641,8.9551,8.5608,8.6324,4840.79873974
+NEO-EUR,1667001600000,8.6929,8.967,8.6378,8.8525,10729.42597829
+NEO-EUR,1666915200000,8.4882,8.7498,8.4,8.6454,3197.36863327
+NEO-EUR,1666828800000,8.6017,8.87,8.4142,8.4926,5444.1101149
+NEO-EUR,1666742400000,8.5612,8.612,8.4,8.503,6823.37090608
+NEO-EUR,1666656000000,8.3069,8.6692,8.3069,8.557,6103.53784771
+NEO-EUR,1666569600000,8.6644,8.6901,8.2501,8.2893,5127.56513717
+NEO-EUR,1666483200000,8.157,8.83,8.0218,8.6751,31930.44669336
+NEO-EUR,1666396800000,7.9669,8.157,7.9296,8.1429,2904.5621514
+NEO-EUR,1666310400000,7.9295,8.1447,7.6366,7.9709,4736.54246119
+NEO-EUR,1666224000000,7.8725,8.0982,7.8295,7.9256,6872.44465954
+NEO-EUR,1666137600000,8.0091,8.0527,7.8377,7.8377,1668.52048855
+NEO-EUR,1666051200000,8.2101,8.2101,7.9169,8.0099,3557.52755227
+NEO-EUR,1665964800000,8.0883,8.2147,8.0309,8.163,2940.07056991
+NEO-EUR,1665878400000,7.9554,8.1557,7.9554,8.0843,3865.96206934
+NEO-EUR,1665792000000,7.9728,8.083,7.921,7.9594,2875.87236556
+NEO-EUR,1665705600000,8.0511,8.2984,7.928,7.9565,4285.39230348
+NEO-EUR,1665619200000,8.2616,8.2808,7.5001,8.1324,6960.47328768
+NEO-EUR,1665532800000,8.3277,8.353,8.249,8.2695,3295.268144
+NEO-EUR,1665446400000,8.4153,8.4153,8.214,8.2934,7392.51884857
+NEO-EUR,1665360000000,8.7402,8.8241,8.488,8.5134,3422.72605186
+NEO-EUR,1665273600000,8.7184,8.806,8.6913,8.7433,1553.86872708
+NEO-EUR,1665187200000,8.7536,8.8941,8.6725,8.7141,2069.48323515
+NEO-EUR,1665100800000,8.7509,8.7735,8.6162,8.7374,4244.4244187
+NEO-EUR,1665014400000,8.8242,8.9259,8.7465,8.7597,1878.38859709
+NEO-EUR,1664928000000,8.9207,8.9929,8.7089,8.8287,3080.2334772
+NEO-EUR,1664841600000,8.896,9.0393,8.8073,8.9529,2397.89631166
+NEO-EUR,1664755200000,8.666,8.945,8.6366,8.8949,3055.53684744
+NEO-EUR,1664668800000,8.9514,9.0153,8.6722,8.6846,4360.80630251
+NEO-EUR,1664582400000,9.0645,9.0645,8.9002,8.9559,3305.28270159
+NEO-EUR,1664496000000,8.9549,9.1503,8.9322,8.9644,5493.19117902
+NEO-EUR,1664409600000,8.8995,8.974,8.676,8.8598,6092.50203558
+NEO-EUR,1664323200000,9.2602,9.3785,8.7239,8.904,6830.46564859
+NEO-EUR,1664236800000,8.7577,10.02,8.7577,9.3146,37948.70468536
+NEO-EUR,1664150400000,8.5713,8.7273,8.3719,8.6869,5180.92205492
+NEO-EUR,1664064000000,8.6744,8.8285,8.5712,8.5756,3036.87149983
+NEO-EUR,1663977600000,8.8431,8.9528,8.6611,8.6788,7457.50936405
+NEO-EUR,1663891200000,8.5907,8.8794,8.4225,8.8794,4621.50897999
+NEO-EUR,1663804800000,8.2126,8.6088,8.2004,8.5899,5939.55191208
+NEO-EUR,1663718400000,8.3538,8.9903,8.1438,8.2469,9220.12218137
+NEO-EUR,1663632000000,8.3271,8.5053,8.2492,8.3497,2587.29572488
+NEO-EUR,1663545600000,8.2345,8.41,8.0496,8.3854,5406.93053835
+NEO-EUR,1663459200000,9.0449,9.1049,8.2,8.2831,6657.27034427
+NEO-EUR,1663372800000,8.9775,9.0888,8.8443,9.0888,3090.97916284
+NEO-EUR,1663286400000,9.138,9.2198,8.75,8.982,4855.05347351
+NEO-EUR,1663200000000,9.1016,9.3065,8.7574,9.0841,6209.81929385
+NEO-EUR,1663113600000,8.897,9.1892,8.878,9.0847,4122.6573148
+NEO-EUR,1663027200000,9.7391,9.7394,8.951,8.9657,14822.62599755
+NEO-EUR,1662940800000,9.7294,10.163,9.5786,9.7343,6475.55558131
+NEO-EUR,1662854400000,9.8691,9.903,9.5767,9.675,4486.98420605
+NEO-EUR,1662768000000,9.8602,10,9.6951,9.8211,8028.44303949
+NEO-EUR,1662681600000,9.454,9.862,9.2919,9.834,10766.85849949
+NEO-EUR,1662595200000,8.9422,9.5467,8.6745,9.4493,6946.97389564
+NEO-EUR,1662508800000,8.6058,8.9507,8.4245,8.9061,4982.02619565
+NEO-EUR,1662422400000,9.4174,9.56,8.6101,8.6101,11221.14464002
+NEO-EUR,1662336000000,9.6029,9.6172,9.1714,9.4222,3031.03074525
+NEO-EUR,1662249600000,9.1956,9.6076,9.1096,9.582,27532.62190285
+NEO-EUR,1662163200000,9.0689,9.2096,9.0512,9.1809,2472.9971021
+NEO-EUR,1662076800000,9.1231,9.31,8.977,9.0905,4513.34334829
+NEO-EUR,1661990400000,8.9857,9.2036,8.8,9.17,7584.64413673
+NEO-EUR,1661904000000,9.1048,9.3435,8.9534,8.9902,3508.7180055
+NEO-EUR,1661817600000,9.3785,9.607,8.9145,9.0159,4060.08084106
+NEO-EUR,1661731200000,8.9507,9.7243,8.8921,9.3739,4295.81499088
+NEO-EUR,1661644800000,9.1954,9.3482,9,9,1598.97755287
+NEO-EUR,1661558400000,8.9902,9.2608,8.95,9.1857,5023.06899199
+NEO-EUR,1661472000000,10.007,10.044,9,9.0333,9547.20162454
+NEO-EUR,1661385600000,10.047,10.221,9.901,10.02,5319.92444615
+NEO-EUR,1661299200000,9.9861,10.391,9.7341,9.9991,8423.58744345
+NEO-EUR,1661212800000,9.7442,10.054,9.4674,10.018,5972.75343878
+NEO-EUR,1661126400000,9.7533,9.8042,9.2072,9.7037,4807.71190801
+NEO-EUR,1661040000000,9.5905,9.9678,9.5019,9.8345,3289.74085291
+NEO-EUR,1660953600000,9.641,9.8333,9.2767,9.5008,6807.55604988
+NEO-EUR,1660867200000,10.332,10.339,9.4,9.5147,11267.04372281
+NEO-EUR,1660780800000,10.789,10.934,10.184,10.353,2389.09022571
+NEO-EUR,1660694400000,10.986,11.665,10.689,10.709,13326.30649919
+NEO-EUR,1660608000000,11.143,11.195,10.886,10.986,2740.58219619
+NEO-EUR,1660521600000,11.213,11.509,10.852,10.996,5155.46487194
+NEO-EUR,1660435200000,11.733,11.911,11.13,11.247,5828.08820959
+NEO-EUR,1660348800000,11.722,11.905,11.575,11.633,5313.46509952
+NEO-EUR,1660262400000,11.27,11.781,11.256,11.741,2891.1864707
+NEO-EUR,1660176000000,11.356,12.084,11.221,11.398,14663.16812334
+NEO-EUR,1660089600000,10.746,11.338,10.536,11.338,10493.69744196
+NEO-EUR,1660003200000,11.386,11.497,10.661,10.827,17762.53492511
+NEO-EUR,1659916800000,11.277,11.733,11.183,11.442,6544.9636877
+NEO-EUR,1659830400000,11.23,11.42,11.056,11.268,4475.27641801
+NEO-EUR,1659744000000,11.6,11.608,11.21,11.24,3636.1757678
+NEO-EUR,1659657600000,10.607,11.672,10.557,11.6,11405.29244423
+NEO-EUR,1659571200000,10.592,10.904,10.374,10.588,10103.3708008
+NEO-EUR,1659484800000,10.71,11.005,10.5,10.592,3649.40969447
+NEO-EUR,1659398400000,10.878,11.078,10.271,10.862,9345.69805015
+NEO-EUR,1659312000000,10.742,12,10.669,10.903,5603.81755577
+NEO-EUR,1659225600000,11.216,11.341,10.681,10.704,12115.98574238
+NEO-EUR,1659139200000,11.159,11.677,10.82,11.104,8293.82466455
+NEO-EUR,1659052800000,10.915,11.746,10.786,11.1,17899.01110023
+NEO-EUR,1658966400000,9.8904,11.07,9.8904,10.818,48528.38235989
+NEO-EUR,1658880000000,9.0957,9.8529,8.9584,9.8529,11173.68121531
+NEO-EUR,1658793600000,9,9.1905,8.7373,9.1905,5783.16991171
+NEO-EUR,1658707200000,10.084,10.226,9.0254,9.0453,8820.43483951
+NEO-EUR,1658620800000,9.9312,10.368,9.7629,10.064,14601.69469609
+NEO-EUR,1658534400000,10.361,10.727,9.5511,9.8522,7370.8697611
+NEO-EUR,1658448000000,9.7478,11.179,9.7407,10.281,20470.01286397
+NEO-EUR,1658361600000,9.6487,9.8037,9.1347,9.6484,10752.43768777
+NEO-EUR,1658275200000,10.157,10.469,9.3743,9.6648,12906.73558087
+NEO-EUR,1658188800000,10.28,10.438,9.7522,10.249,14878.7105919
+NEO-EUR,1658102400000,9.2362,10.352,9.2221,10.294,8017.61111652
+NEO-EUR,1658016000000,9.1909,9.5448,8.948,9.2588,3586.5111388
+NEO-EUR,1657929600000,8.7811,9.2716,8.6019,9.1571,3544.29121223
+NEO-EUR,1657843200000,8.6867,9.1522,8.6475,8.8878,3124.41449446
+NEO-EUR,1657756800000,8.5175,8.7829,8.1351,8.6898,6119.02746084
+NEO-EUR,1657670400000,8.03,8.5477,7.7972,8.4991,11249.07145938
+NEO-EUR,1657584000000,8.265,8.3579,8.0414,8.0454,4617.32608318
+NEO-EUR,1657497600000,9.0891,9.0891,8.2685,8.3269,3599.90300175
+NEO-EUR,1657411200000,9.0294,9.1087,8.7341,9.0075,3124.34183829
+NEO-EUR,1657324800000,9.1898,9.392,9.1204,9.2125,3522.92047432
+NEO-EUR,1657238400000,9.1155,9.3663,8.9158,9.0919,11065.14185655
+NEO-EUR,1657152000000,8.4126,9.2381,8.2726,9.1077,10527.52773312
+NEO-EUR,1657065600000,8.1554,8.4,8.028,8.4,5838.88302812
+NEO-EUR,1656979200000,8.2305,8.3109,7.8705,8.1293,6310.3221255
+NEO-EUR,1656892800000,7.9066,8.2586,7.7107,8.2586,7403.44544538
+NEO-EUR,1656806400000,7.9159,8.0357,7.7258,7.938,4380.03714177
+NEO-EUR,1656720000000,7.8705,8.0114,7.75,7.9055,4489.21596018
+NEO-EUR,1656633600000,8.0545,8.296,7.7708,7.9096,5859.34156975
+NEO-EUR,1656547200000,8.136,8.1676,7.6441,7.9025,8549.12155103
+NEO-EUR,1656460800000,8.4857,8.5655,8.0819,8.2578,7874.0449192
+NEO-EUR,1656374400000,9.0488,9.1694,8.4502,8.4502,8406.35799139
+NEO-EUR,1656288000000,8.9312,9.3636,8.8612,9.0801,5840.98886887
+NEO-EUR,1656201600000,9.2256,9.6395,8.9527,8.9527,8135.12736076
+NEO-EUR,1656115200000,9.1584,9.3632,8.7912,9.2372,5879.03092083
+NEO-EUR,1656028800000,8.8517,9.2429,8.8423,9.1558,6401.45686164
+NEO-EUR,1655942400000,8.4201,8.9293,8.4201,8.8109,6537.36629674
+NEO-EUR,1655856000000,8.7195,8.7791,8.3514,8.5306,9067.3692981
+NEO-EUR,1655769600000,8.7082,9.1522,8.5856,8.7561,13150.23799842
+NEO-EUR,1655683200000,8.6418,8.9542,8.2581,8.7667,6655.03019504
+NEO-EUR,1655596800000,8.0949,8.9265,7.7793,8.6175,12569.96259507
+NEO-EUR,1655510400000,8.6227,8.6403,7.6051,8.0942,14388.26898358
+NEO-EUR,1655424000000,8.453,8.8377,8.453,8.6588,4339.33275191
+NEO-EUR,1655337600000,9.6847,9.6961,8.2554,8.3666,13888.89526962
+NEO-EUR,1655251200000,9.2786,9.5028,8.0356,9.4767,22686.41943667
+NEO-EUR,1655164800000,9.4943,9.557,8.6332,9.2555,21095.66058578
+NEO-EUR,1655078400000,11.113,11.63,9.0627,9.3551,46565.79371856
+NEO-EUR,1654992000000,10.336,12.672,9.615,11.094,57539.43651041
+NEO-EUR,1654905600000,10.857,11.134,10.012,10.386,6258.82806554
+NEO-EUR,1654819200000,11.185,11.304,10.387,10.838,9951.86022025
+NEO-EUR,1654732800000,11.133,11.506,11.056,11.315,8547.46839507
+NEO-EUR,1654646400000,11.073,11.825,10.767,11.287,9416.80989818
+NEO-EUR,1654560000000,11.358,11.358,10.526,11.171,16097.46949764
+NEO-EUR,1654473600000,10.775,12.472,10.775,11.423,16364.16474259
+NEO-EUR,1654387200000,10.543,11.167,10.404,10.684,7978.75169677
+NEO-EUR,1654300800000,10.451,10.563,10.203,10.497,1703.98543504
+NEO-EUR,1654214400000,10.7,10.922,10.205,10.422,4872.69483702
+NEO-EUR,1654128000000,10.262,10.7,10.202,10.7,3483.26508267
+NEO-EUR,1654041600000,10.923,11.486,10.217,10.484,11120.9767551
+NEO-EUR,1653955200000,10.98,11.048,10.476,10.794,4771.84520308
+NEO-EUR,1653868800000,9.8748,10.963,9.8748,10.94,14539.37685706
+NEO-EUR,1653782400000,9.6952,9.8926,9.4922,9.8926,5375.96638779
+NEO-EUR,1653696000000,9.5541,9.9008,9.5375,9.7603,3451.81455103
+NEO-EUR,1653609600000,10.009,10.573,9.4672,9.4984,11260.56610999
+NEO-EUR,1653523200000,10.938,11.412,9.5546,10.084,11586.5652232
+NEO-EUR,1653436800000,10.7,11.173,10.543,10.9,10242.24223427
+NEO-EUR,1653350400000,10.574,10.635,9.7244,10.443,14681.727194
+NEO-EUR,1653264000000,10.397,11.817,10.349,10.578,12892.24212795
+NEO-EUR,1653177600000,9.7552,10.316,9.7409,10.289,3594.31130758
+NEO-EUR,1653091200000,9.544,10.007,9.4087,9.7977,4023.64937207
+NEO-EUR,1653004800000,9.885,10.164,9.4181,9.5747,3457.62970828
+NEO-EUR,1652918400000,9.595,10.024,9.1522,9.9036,3595.97687126
+NEO-EUR,1652832000000,10.458,10.488,9.404,9.4385,7189.0685074
+NEO-EUR,1652745600000,10.013,10.585,9.7894,10.379,5237.2201143
+NEO-EUR,1652659200000,10.525,10.525,9.5589,9.786,4800.22178916
+NEO-EUR,1652572800000,10.216,10.604,9.8779,10.604,4531.90939368
+NEO-EUR,1652486400000,9.9187,10.329,9.1573,10.279,6194.71362671
+NEO-EUR,1652400000000,9.3884,10.861,9.2799,9.805,10453.39249926
+NEO-EUR,1652313600000,9.9857,10.499,7.7573,9.3686,28158.65612431
+NEO-EUR,1652227200000,13.151,13.33,9.4361,9.9037,53467.06861852
+NEO-EUR,1652140800000,12.66,14.169,12.236,13.041,9647.13698298
+NEO-EUR,1652054400000,15.171,15.171,12.101,12.6,19967.83486312
+NEO-EUR,1651968000000,15.439,16.018,14.92,14.996,10068.40240795
+NEO-EUR,1651881600000,16.104,16.108,15.125,15.479,5993.79273049
+NEO-EUR,1651795200000,16.3,16.406,15.616,16.036,4223.7821238
+NEO-EUR,1651708800000,18.304,18.444,16,16.253,6206.13828067
+NEO-EUR,1651622400000,16.76,18.4,16.76,18.198,7476.93631342
+NEO-EUR,1651536000000,16.721,17.461,16.309,16.636,5706.05864687
+NEO-EUR,1651449600000,16.874,17.097,16.119,16.822,4487.42366933
+NEO-EUR,1651363200000,15.959,16.878,15.659,16.742,4660.02329434
+NEO-EUR,1651276800000,17.222,17.637,15.768,15.923,3025.86842636
+NEO-EUR,1651190400000,17.968,17.968,16.75,17.008,3217.35921022
+NEO-EUR,1651104000000,18.098,18.38,17.81,17.91,1834.21500137
+NEO-EUR,1651017600000,17.335,18.1,17.335,17.994,2424.67598339
+NEO-EUR,1650931200000,18.656,19.122,17.121,17.423,4563.09603596
+NEO-EUR,1650844800000,18.65,18.719,17.5,18.713,5321.67287196
+NEO-EUR,1650758400000,19.405,19.532,18.669,18.669,2328.13551376
+NEO-EUR,1650672000000,19.517,19.866,19.198,19.418,1289.21127171
+NEO-EUR,1650585600000,19.17,19.743,19.161,19.53,5199.3928627
+NEO-EUR,1650499200000,19.85,20.785,18.951,19.235,5457.26686485
+NEO-EUR,1650412800000,20.195,20.518,19.566,19.815,3803.83200944
+NEO-EUR,1650326400000,19.849,20.46,19.543,20.46,1827.27557902
+NEO-EUR,1650240000000,19.049,19.86,18.374,19.705,3296.81490059
+NEO-EUR,1650153600000,19.942,20.35,18.906,18.906,932.47489859
+NEO-EUR,1650067200000,19.713,20.088,19.482,20.018,1786.85807879
+NEO-EUR,1649980800000,19.159,20.46,19.009,19.552,1824.22178771
+NEO-EUR,1649894400000,19.481,19.713,18.422,18.918,2438.12866896
+NEO-EUR,1649808000000,18.8,19.562,18.775,19.457,4751.17024091
+NEO-EUR,1649721600000,18.013,19.046,17.96,18.848,3202.91488073
+NEO-EUR,1649635200000,19.729,19.895,17.722,18.166,5313.46247065
+NEO-EUR,1649548800000,20.706,20.885,19.928,19.928,3807.13507221
+NEO-EUR,1649462400000,20.244,20.739,20.21,20.739,1587.8436415
+NEO-EUR,1649376000000,21.385,21.662,19.935,20.107,1725.26782336
+NEO-EUR,1649289600000,20.643,21.544,20.452,21.544,3479.12368181
+NEO-EUR,1649203200000,23.597,23.597,20.596,20.624,9981.35785349
+NEO-EUR,1649116800000,24.931,24.95,23.597,23.664,6998.19663683
+NEO-EUR,1649030400000,25.307,25.307,23.748,24.753,5045.08534487
+NEO-EUR,1648944000000,25.078,25.765,24.307,25.4,2666.81075618
+NEO-EUR,1648857600000,25.294,26.047,24.8,24.823,5551.45617983
+NEO-EUR,1648771200000,24.417,25.497,23.1,25.409,8391.54863201
+NEO-EUR,1648684800000,25.318,27.598,23.677,24.294,17999.30972433
+NEO-EUR,1648598400000,24.018,26.428,23.375,25.398,20367.76487888
+NEO-EUR,1648512000000,23.067,26.468,23.067,24.189,16028.12592857
+NEO-EUR,1648425600000,23.687,24.57,22.885,23.06,8898.39950485
+NEO-EUR,1648339200000,22.504,24,21.876,23.693,7411.69938346
+NEO-EUR,1648252800000,22.094,22.543,21.994,22.543,4817.34530155
+NEO-EUR,1648166400000,22.095,22.931,21.398,21.982,7004.65413278
+NEO-EUR,1648080000000,22.122,22.25,21.484,22.117,9979.78861046
+NEO-EUR,1647993600000,21.77,22.757,21.77,22.123,9373.82214989
+NEO-EUR,1647907200000,20.787,21.823,20.715,21.538,5681.36354611
+NEO-EUR,1647820800000,20.705,21.034,19.884,20.447,6627.92061168
+NEO-EUR,1647734400000,19.913,21.484,19.849,20.504,8700.23912796
+NEO-EUR,1647648000000,19.067,20.068,19.054,19.994,10652.9071807
+NEO-EUR,1647561600000,18.599,19.157,18.19,19.083,5297.82743034
+NEO-EUR,1647475200000,18.736,19.065,18.489,18.618,3766.22726903
+NEO-EUR,1647388800000,17.801,18.701,17.638,18.691,9091.45203355
+NEO-EUR,1647302400000,17.939,17.951,17.095,17.832,4856.58613536
+NEO-EUR,1647216000000,17.426,17.912,17.181,17.899,2546.89484725
+NEO-EUR,1647129600000,18.354,18.879,17.334,17.478,4999.98509856
+NEO-EUR,1647043200000,18.337,18.813,18.308,18.478,2128.14478357
+NEO-EUR,1646956800000,18.536,19.264,18.307,18.415,7675.32747122
+NEO-EUR,1646870400000,19.19,19.315,17.868,18.88,8671.1680146
+NEO-EUR,1646784000000,18.952,19.901,18.952,19.256,9387.96298614
+NEO-EUR,1646697600000,18.646,19.272,18.408,18.681,5264.82307579
+NEO-EUR,1646611200000,18.776,19.309,18.045,18.858,6604.28039697
+NEO-EUR,1646524800000,19.907,20.027,18.796,18.853,3429.36634373
+NEO-EUR,1646438400000,19.357,20.226,18.988,19.953,3824.02655784
+NEO-EUR,1646352000000,20.997,21.087,19.363,19.586,10568.32828142
+NEO-EUR,1646265600000,21.577,22.843,20.83,21.376,9202.35445524
+NEO-EUR,1646179200000,21.47,22.182,20.951,21.559,8343.91706049
+NEO-EUR,1646092800000,20.877,22.412,20.877,21.808,16411.01849325
+NEO-EUR,1646006400000,17.68,20.664,17.563,20.664,11965.41888361
+NEO-EUR,1645920000000,18.581,18.805,17.389,17.802,10570.81926857
+NEO-EUR,1645833600000,19.072,19.604,18.363,18.582,7997.28880985
+NEO-EUR,1645747200000,19.119,19.3,17.843,19.079,14529.83847012
+NEO-EUR,1645660800000,17.278,19.098,15.061,19.049,29255.33895295
+NEO-EUR,1645574400000,18.082,18.55,17.121,17.267,11788.70540102
+NEO-EUR,1645488000000,17.843,19.924,17.098,18.172,16818.55442222
+NEO-EUR,1645401600000,20.535,21.28,17.679,17.781,23009.72227889
+NEO-EUR,1645315200000,22.313,23.017,20.046,20.338,15801.15646634
+NEO-EUR,1645228800000,23.161,24.18,21.62,22.122,22792.3986914
+NEO-EUR,1645142400000,20.843,24.002,20.569,23.171,59001.18385366
+NEO-EUR,1645056000000,22.619,22.708,20.501,20.723,18559.98580072
+NEO-EUR,1644969600000,19.942,22.925,19.737,22.585,27702.91784415
+NEO-EUR,1644883200000,18.974,20.25,18.824,19.968,9935.74888629
+NEO-EUR,1644796800000,19.173,19.173,18.366,18.925,3685.78546235
+NEO-EUR,1644710400000,18.901,19.644,18.45,19.209,2984.07823236
+NEO-EUR,1644624000000,19.451,19.712,18.648,18.972,8273.64510739
+NEO-EUR,1644537600000,20.862,22.446,19.21,19.631,13309.26307578
+NEO-EUR,1644451200000,20.981,22.611,20.8,20.9,19461.06090896
+NEO-EUR,1644364800000,20.186,21.113,19.688,21.096,5868.25509725
+NEO-EUR,1644278400000,20.424,21.073,19.202,20.178,9038.34205961
+NEO-EUR,1644192000000,19.726,20.944,19.398,20.779,9231.65020023
+NEO-EUR,1644105600000,19.379,19.745,18.827,19.725,3840.7149091
+NEO-EUR,1644019200000,19.382,20.06,19.041,19.345,10851.92836603
+NEO-EUR,1643932800000,17.634,19.635,17.63,19.625,24575.77948398
+NEO-EUR,1643846400000,17.783,18.1,17,17.633,3474.91017687
+NEO-EUR,1643760000000,17.774,19.158,17.704,17.866,14574.79819082
+NEO-EUR,1643673600000,17.634,18.212,17.484,17.702,5664.22726758
+NEO-EUR,1643587200000,17.574,17.607,16.616,17.512,3480.28783752
+NEO-EUR,1643500800000,17.388,18.306,17.065,17.571,6473.51478479
+NEO-EUR,1643414400000,17.076,17.699,17.048,17.343,3138.03846315
+NEO-EUR,1643328000000,16.286,17.148,16.041,17.09,5888.23855986
+NEO-EUR,1643241600000,16.069,16.512,15.436,16.149,6575.18809886
+NEO-EUR,1643155200000,16.095,17.711,15.773,16.168,13196.17347788
+NEO-EUR,1643068800000,17.161,17.161,15.049,16.219,18831.69594559
+NEO-EUR,1642982400000,16.625,20.024,14,16.11,7960.51671435
+NEO-EUR,1642896000000,16.521,21.976,15.004,16.061,6681.72215777
+NEO-EUR,1642809600000,17.466,22.651,13.668,15.62,13524.39476618
+NEO-EUR,1642723200000,19.908,20.309,17.001,17.212,13942.48966642
+NEO-EUR,1642636800000,21.015,21.85,19.916,20.105,6338.81418224
+NEO-EUR,1642550400000,22.43,22.932,20.858,21.097,9493.20038024
+NEO-EUR,1642464000000,21.053,22.861,20.588,22.431,17110.64275103
+NEO-EUR,1642377600000,22.009,22.009,20.678,20.978,6710.87889038
+NEO-EUR,1642291200000,22.234,22.321,21.741,22.104,4226.63704496
+NEO-EUR,1642204800000,21.886,23,21.883,22.239,7225.80291182
+NEO-EUR,1642118400000,20.524,21.949,20.5,21.812,5214.34841366
+NEO-EUR,1642032000000,21.744,21.77,20.5,20.5,7249.88941724
+NEO-EUR,1641945600000,20.935,22.194,20.932,21.66,7282.58997041
+NEO-EUR,1641859200000,20.044,21.04,19.979,21.04,5617.04983444
+NEO-EUR,1641772800000,20.865,21.403,19.376,20.005,10508.376224
+NEO-EUR,1641686400000,20.358,21.236,20.236,20.893,4524.18216235
+NEO-EUR,1641600000000,20.805,21.605,19.847,20.358,8677.99413007
+NEO-EUR,1641513600000,21.872,21.881,20.24,20.822,6492.74037804
+NEO-EUR,1641427200000,21.52,22.057,20.939,21.953,6240.2102206
+NEO-EUR,1641340800000,23,24,20.9,21.685,11575.00522044
+NEO-EUR,1641254400000,23.584,23.974,23,23.091,8784.05940254
+NEO-EUR,1641168000000,23.77,24.066,23.031,23.562,5170.84871469
+NEO-EUR,1641081600000,23.198,24.395,23.041,23.781,8498.35994725
+NEO-EUR,1640995200000,22.612,23.456,22.612,23.086,2221.81286162
+NEO-EUR,1640908800000,23.167,23.751,22,22.65,5755.78069844
+NEO-EUR,1640822400000,22.979,25,22.313,23.105,5650.84670801
+NEO-EUR,1640736000000,23.908,24.111,22.854,22.997,6901.34260515
+NEO-EUR,1640649600000,26.046,26.095,23.587,23.965,9063.85821425
+NEO-EUR,1640563200000,26.213,27.007,25.993,26.146,6875.78443791
+NEO-EUR,1640476800000,25.99,26.19,25.4,26.059,4121.67413511
+NEO-EUR,1640390400000,25.638,26.531,25.568,26.21,3085.10757831
+NEO-EUR,1640304000000,26.199,26.39,25.324,25.571,5056.18724725
+NEO-EUR,1640217600000,24.164,26.368,23.81,26.243,7837.54886953
+NEO-EUR,1640131200000,23.409,24.677,23.301,24.12,7213.22533165
+NEO-EUR,1640044800000,22.839,23.591,22.539,23.412,4934.54997166
+NEO-EUR,1639958400000,22.47,22.885,21.301,22.76,7013.95616257
+NEO-EUR,1639872000000,23.015,23.457,22.537,22.548,11795.39788783
+NEO-EUR,1639785600000,22.623,23.34,22.153,22.99,11538.67667675
+NEO-EUR,1639699200000,23.226,23.782,22,22.737,4540.28890728
+NEO-EUR,1639612800000,23.996,25.31,23.328,23.343,5268.05885264
+NEO-EUR,1639526400000,23.398,24.339,22.101,24.059,15209.11902405
+NEO-EUR,1639440000000,22.4,23.635,22.131,23.373,6629.92036064
+NEO-EUR,1639353600000,24.925,24.929,22,22.485,5724.69517771
+NEO-EUR,1639267200000,24.795,25.159,24.14,24.902,3023.756389
+NEO-EUR,1639180800000,23.681,24.915,23.353,24.839,2709.8761262
+NEO-EUR,1639094400000,24.827,25.49,23.603,23.731,4915.32974474
+NEO-EUR,1639008000000,27.506,27.536,24.75,24.784,8076.78124493
+NEO-EUR,1638921600000,26.393,28,25.916,27.461,5843.29343015
+NEO-EUR,1638835200000,26.154,27.123,25.779,26.421,7083.01284268
+NEO-EUR,1638748800000,25.234,26.274,23.033,26.11,9343.0303398
+NEO-EUR,1638662400000,26.66,32,24.46,25.234,9394.05578038
+NEO-EUR,1638576000000,31.068,31.293,21.264,26.646,26755.36123872
+NEO-EUR,1638489600000,32.384,33.927,30.001,31.062,9639.94774393
+NEO-EUR,1638403200000,32.987,32.987,31.706,32.351,4499.03390211
+NEO-EUR,1638316800000,33,33.939,32.518,33.012,4633.29327392
+NEO-EUR,1638230400000,34.069,34.329,32.932,33.089,4253.02027662
+NEO-EUR,1638144000000,33.757,34.2,32.851,33.985,4958.74206069
+NEO-EUR,1638057600000,33.095,33.737,31.15,33.661,4115.87851202
+NEO-EUR,1637971200000,32.943,34.92,32.758,32.913,5363.49599956
+NEO-EUR,1637884800000,36.799,37,32.191,32.891,12116.78476772
+NEO-EUR,1637798400000,35.07,37.059,34.034,36.592,7286.53253892
+NEO-EUR,1637712000000,35.949,36.135,31,35.047,11918.08023736
+NEO-EUR,1637625600000,35.879,36.233,34.902,35.889,5313.17274539
+NEO-EUR,1637539200000,36.833,37.19,35.19,35.966,8014.48287287
+NEO-EUR,1637452800000,37.287,37.966,36.669,36.939,4585.47148251
+NEO-EUR,1637366400000,36.903,37.684,35.961,37.374,5540.46474795
+NEO-EUR,1637280000000,35.192,37.021,34.651,36.902,6276.10148545
+NEO-EUR,1637193600000,38.379,38.495,34.017,35.096,9462.66778595
+NEO-EUR,1637107200000,37.952,38.6,36.578,38.258,5546.52044383
+NEO-EUR,1637020800000,41.29,41.314,34.914,37.953,10256.54220947
+NEO-EUR,1636934400000,42.51,43.05,41.318,41.493,6920.47712437
+NEO-EUR,1636848000000,42.974,43.227,41.239,42.335,3918.63250382
+NEO-EUR,1636761600000,41.5,43.556,40.851,43.056,7372.19865167
+NEO-EUR,1636675200000,42.431,42.721,39.939,41.353,4752.30445411
+NEO-EUR,1636588800000,41.78,44.055,41.195,42.566,5302.61540849
+NEO-EUR,1636502400000,45.403,46.105,39.063,42.012,13918.86866614
+NEO-EUR,1636416000000,43.711,46.094,42.734,45.317,22795.58755316
+NEO-EUR,1636329600000,40.725,43.972,39.649,43.615,12635.02503965
+NEO-EUR,1636243200000,40.157,40.809,38.737,40.675,3307.31585739
+NEO-EUR,1636156800000,39.016,40.209,37.4,38.979,2949.80985976
+NEO-EUR,1636070400000,40.169,40.278,38.668,39.052,3524.88374768
+NEO-EUR,1635984000000,40.48,41.507,39.1,40.209,6048.51696971
+NEO-EUR,1635897600000,40.082,40.974,38.475,40.455,8750.22707329
+NEO-EUR,1635811200000,38.908,40.297,38.735,40.132,8832.28168083
+NEO-EUR,1635724800000,38.65,41.487,36.553,39.033,11879.09513131
+NEO-EUR,1635638400000,36.83,40.4,36.618,38.691,11852.60375406
+NEO-EUR,1635552000000,37.445,37.445,35.778,36.794,7718.97397317
+NEO-EUR,1635465600000,35.516,37.363,35.177,37.227,7991.07759608
+NEO-EUR,1635379200000,33.964,36.273,33.888,35.257,9491.95935434
+NEO-EUR,1635292800000,38.157,38.984,30.881,33.963,20976.10951896
+NEO-EUR,1635206400000,38.393,39.133,37.888,38.24,6711.69032625
+NEO-EUR,1635120000000,37.41,38.744,37.374,38.238,6929.26431681
+NEO-EUR,1635033600000,38.568,38.814,36.774,37.556,5531.9323356
+NEO-EUR,1634947200000,37.992,38.855,37.669,38.5,5107.26903083
+NEO-EUR,1634860800000,38.989,39.63,37.449,38.168,10489.92553258
+NEO-EUR,1634774400000,39,40.674,37.732,38.536,13666.22852889
+NEO-EUR,1634688000000,36.772,41,36.489,38.87,8528.74876119
+NEO-EUR,1634601600000,36.906,37.558,36.411,36.821,3185.66309949
+NEO-EUR,1634515200000,37.208,37.598,36.287,36.831,3154.67784143
+NEO-EUR,1634428800000,37.863,38.587,35.678,37.131,4786.27133099
+NEO-EUR,1634342400000,38.477,39.248,37.691,38.132,4226.00675461
+NEO-EUR,1634256000000,38.542,39.274,37.32,38.469,6682.37186827
+NEO-EUR,1634169600000,38.793,39.639,38.163,38.683,4893.7041967
+NEO-EUR,1634083200000,38.439,38.766,37.102,38.6,3559.00932517
+NEO-EUR,1633996800000,39.042,39.5,36.364,38.231,4984.95683233
+NEO-EUR,1633910400000,38.753,40.624,37.997,39.122,5678.06437835
+NEO-EUR,1633824000000,41.597,41.647,38.97,39.255,3681.66915543
+NEO-EUR,1633737600000,40.372,43.072,40.179,42.104,7062.77701192
+NEO-EUR,1633651200000,39.671,41.447,39.36,40.269,4099.12181938
+NEO-EUR,1633564800000,39.929,41.031,38.718,39.667,9140.44977674
+NEO-EUR,1633478400000,40.621,42,37.51,40.064,11678.2381421
+NEO-EUR,1633392000000,36.78,41.493,36.78,40.344,11866.93936042
+NEO-EUR,1633305600000,38.447,38.491,35.516,37.106,4796.24802715
+NEO-EUR,1633219200000,36.63,39.545,35.856,38.267,8013.29137618
+NEO-EUR,1633132800000,36.455,37.501,35.883,36.468,6479.50056227
+NEO-EUR,1633046400000,33.986,36.606,33.637,36.47,6152.32090587
+NEO-EUR,1632960000000,31.848,33.917,31.847,33.826,4025.86158982
+NEO-EUR,1632873600000,30.991,33.55,30.5,31.871,13466.73712585
+NEO-EUR,1632787200000,32.159,32.571,30.718,30.772,7575.24176817
+NEO-EUR,1632700800000,32.626,34.053,31.846,32.016,5275.11815513
+NEO-EUR,1632614400000,33.307,33.893,30.282,33.003,10791.07174237
+NEO-EUR,1632528000000,33.845,34.456,32.694,33.367,5838.43974035
+NEO-EUR,1632441600000,37.248,37.334,31.403,33.933,9116.60767097
+NEO-EUR,1632355200000,36.514,37.676,35.622,37.343,5628.59347049
+NEO-EUR,1632268800000,32.028,36.979,31.298,36.449,6681.51630235
+NEO-EUR,1632182400000,35.11,36.548,31.001,31.678,8702.09189496
+NEO-EUR,1632096000000,40.899,40.98,34.214,35.37,7924.44625721
+NEO-EUR,1632009600000,42.235,42.961,40.525,41.056,2503.73265443
+NEO-EUR,1631923200000,41.224,43.276,41.109,42.277,4187.13636798
+NEO-EUR,1631836800000,42.968,43.516,41.005,41.475,3910.02406011
+NEO-EUR,1631750400000,44.614,44.827,41.702,43.058,6115.71237568
+NEO-EUR,1631664000000,43.884,44.64,43.029,44.334,4302.47188369
+NEO-EUR,1631577600000,40.711,44,40.687,43.813,11038.81610071
+NEO-EUR,1631491200000,43.502,43.703,38.412,40.976,12365.37498566
+NEO-EUR,1631404800000,41.6,43.899,40.456,43.632,10834.43988366
+NEO-EUR,1631318400000,40.721,42.46,40.052,41.6,4733.06155222
+NEO-EUR,1631232000000,43.062,44.669,38.707,40.652,10650.55694839
+NEO-EUR,1631145600000,41.524,44.283,40.688,42.737,11056.48969001
+NEO-EUR,1631059200000,41.81,43.785,36.616,41.361,13218.1729295
+NEO-EUR,1630972800000,53.83,53.83,35.124,42.962,26456.33205938
+NEO-EUR,1630886400000,54.722,56.46,50.729,53.505,17071.5384763
+NEO-EUR,1630800000000,49.057,55.767,48.414,55.175,20172.87989752
+NEO-EUR,1630713600000,48.099,49.489,47.969,48.832,6493.96049578
+NEO-EUR,1630627200000,46.66,49.775,45.531,47.988,10122.56116706
+NEO-EUR,1630540800000,46.475,48.043,45.801,46.66,9197.58178781
+NEO-EUR,1630454400000,43.901,46.821,42.636,46.552,7726.57503787
+NEO-EUR,1630368000000,44.31,45.834,43.263,44.07,6569.12796643
+NEO-EUR,1630281600000,46.221,46.221,43.314,43.561,6839.58875859
+NEO-EUR,1630195200000,46.214,48.176,45.741,46.255,4229.95942713
+NEO-EUR,1630108800000,47.128,47.47,45.13,46.19,3996.98414327
+NEO-EUR,1630022400000,43.923,47.422,42.128,46.963,6180.87780758
+NEO-EUR,1629936000000,47.777,49.88,43.5,43.881,6278.06685784
+NEO-EUR,1629849600000,47.702,48.594,44.548,47.934,8329.4952638
+NEO-EUR,1629763200000,51.76,53.499,46.021,47.244,14845.91213884
+NEO-EUR,1629676800000,47.491,52.739,47.228,51.934,15267.95158704
+NEO-EUR,1629590400000,47.348,48.802,45.863,47.687,5246.34744414
+NEO-EUR,1629504000000,48.258,48.99,47.017,47.535,9176.41985196
+NEO-EUR,1629417600000,46.489,48.411,46.221,48.36,6690.16860179
+NEO-EUR,1629331200000,44.231,46.52,42.012,46.36,9432.63536099
+NEO-EUR,1629244800000,44.27,45.634,41.506,44.256,12253.32632529
+NEO-EUR,1629158400000,47.833,49.57,43.371,44.072,10910.70245407
+NEO-EUR,1629072000000,49.928,51.02,47.08,47.673,12280.42940072
+NEO-EUR,1628985600000,47.218,50.743,44.21,50.049,9460.56743735
+NEO-EUR,1628899200000,46.323,48.238,44.312,47.439,11472.48912887
+NEO-EUR,1628812800000,41.718,47.49,40.872,46.858,11447.46410895
+NEO-EUR,1628726400000,41.565,45.156,39.462,41.331,8958.25594545
+NEO-EUR,1628640000000,39.921,43.471,39.908,41.643,11538.83544802
+NEO-EUR,1628553600000,39.589,40.601,38.018,39.735,10262.24271582
+NEO-EUR,1628467200000,38.55,39.936,37.135,39.468,6193.42217566
+NEO-EUR,1628380800000,39.847,40.972,37.12,38.248,6603.31324593
+NEO-EUR,1628294400000,37.416,41.001,37.321,39.652,14486.52387029
+NEO-EUR,1628208000000,36.961,38.641,36.253,37.625,8466.90841614
+NEO-EUR,1628121600000,36.827,37.461,34.75,37.116,8746.21086016
+NEO-EUR,1628035200000,34.779,37.825,34.434,36.695,6329.51174656
+NEO-EUR,1627948800000,36.2,36.919,33.669,34.83,5906.36676292
+NEO-EUR,1627862400000,35.598,39.14,34.685,36.549,7955.06785123
+NEO-EUR,1627776000000,38.616,38.616,34.82,35.706,16384.2195782
+NEO-EUR,1627689600000,35.189,40.799,34.243,38.593,34942.85905281
+NEO-EUR,1627603200000,29.787,35.799,28.239,35.102,12733.08643004
+NEO-EUR,1627516800000,28.911,29.843,28.45,29.543,7507.06207295
+NEO-EUR,1627430400000,28.641,29.51,27.977,28.611,4920.54406057
+NEO-EUR,1627344000000,27.495,28.928,26.659,28.641,4566.76018398
+NEO-EUR,1627257600000,25.901,30.165,25.901,27.584,15346.45873391
+NEO-EUR,1627171200000,26.07,26.415,25.07,26.031,3450.32130893
+NEO-EUR,1627084800000,25.151,26.587,24.715,26.191,6116.86180101
+NEO-EUR,1626998400000,24.682,25.239,23.71,25.121,3694.28480219
+NEO-EUR,1626912000000,23.609,24.999,23.23,24.53,5925.39479475
+NEO-EUR,1626825600000,21.624,24.478,21.4,23.632,6911.40712405
+NEO-EUR,1626739200000,23.381,23.861,21.187,21.96,5551.09432231
+NEO-EUR,1626652800000,24.75,25.306,23.337,23.647,2819.79592804
+NEO-EUR,1626566400000,25.217,25.998,24.721,24.904,3798.55381198
+NEO-EUR,1626480000000,25.01,25.637,24.594,24.981,2543.19716328
+NEO-EUR,1626393600000,26.36,26.945,25.001,25.141,6057.38852149
+NEO-EUR,1626307200000,27.703,27.962,26.052,26.237,2356.38731233
+NEO-EUR,1626220800000,28.461,28.461,26.219,27.75,3487.50213887
+NEO-EUR,1626134400000,28.166,28.822,27.449,28.104,6917.84584186
+NEO-EUR,1626048000000,28.729,29.699,27.681,28.548,5541.57543793
+NEO-EUR,1625961600000,28.887,29.59,28.207,28.799,2949.62604562
+NEO-EUR,1625875200000,29.368,29.895,28.006,28.835,2089.79599531
+NEO-EUR,1625788800000,28.679,29.683,27.191,29.316,4216.96637811
+NEO-EUR,1625702400000,31,31,28.2,28.79,7658.37467275
+NEO-EUR,1625616000000,31.379,32.53,30.819,31.415,3597.75239277
+NEO-EUR,1625529600000,30.249,31.915,30.249,31.111,3473.89000482
+NEO-EUR,1625443200000,31.604,31.604,29.591,30.5,3896.3997391
+NEO-EUR,1625356800000,30.451,32.656,29.94,31.51,3445.66544519
+NEO-EUR,1625270400000,29.507,31.814,29.507,30.386,5631.08820737
+NEO-EUR,1625184000000,28.881,29.895,28.147,29.895,3322.88418637
+NEO-EUR,1625097600000,30.575,30.628,28.054,28.8,4552.38284764
+NEO-EUR,1625011200000,29.723,31.733,28.155,30.678,12717.59549033
+NEO-EUR,1624924800000,27.725,31.02,27.725,29.487,10669.86966975
+NEO-EUR,1624838400000,26.839,27.87,25.659,27.779,9387.78206452
+NEO-EUR,1624752000000,26.092,27.041,24.806,26.777,3931.51520523
+NEO-EUR,1624665600000,26.846,27.427,24.639,26.157,5812.75147564
+NEO-EUR,1624579200000,29.39,30.013,25.853,26.589,6153.45029591
+NEO-EUR,1624492800000,28.411,29.693,26.541,29.275,5532.03080591
+NEO-EUR,1624406400000,24.212,29.274,24.212,27.91,8391.14533088
+NEO-EUR,1624320000000,27.009,28.632,21.5,24.948,26549.77466398
+NEO-EUR,1624233600000,37.736,37.736,26.501,26.981,10793.67206365
+NEO-EUR,1624147200000,37.5,38.082,34.508,37.721,4044.40281914
+NEO-EUR,1624060800000,38.361,39.276,37.636,37.636,1408.78736979
+NEO-EUR,1623974400000,40.724,40.724,37.088,38.346,2765.01714207
+NEO-EUR,1623888000000,40.543,42.368,40.136,40.887,3158.46155346
+NEO-EUR,1623801600000,41.31,42.188,39.25,40.352,3672.62846925
+NEO-EUR,1623715200000,42.14,42.884,40.559,41.479,6194.0826947
+NEO-EUR,1623628800000,40.708,42.873,39.975,41.938,6442.66854861
+NEO-EUR,1623542400000,38.114,40.859,37.046,40.69,4889.49602067
+NEO-EUR,1623456000000,38.878,39.046,36.351,38.293,6227.40842327
+NEO-EUR,1623369600000,41.606,42.062,38.501,39.029,4831.17503679
+NEO-EUR,1623283200000,42.138,45.154,40.785,41.64,5316.67934679
+NEO-EUR,1623196800000,40.065,42.157,37.887,42.126,5722.86521908
+NEO-EUR,1623110400000,42.029,42.629,35.91,40.347,9884.28120739
+NEO-EUR,1623024000000,46.66,47.97,41.597,41.983,4350.11205623
+NEO-EUR,1622937600000,45.85,47.513,45.487,46.659,4305.08066193
+NEO-EUR,1622851200000,46.243,50.085,44.546,45.935,7878.43932697
+NEO-EUR,1622764800000,50.419,51.529,43.841,46.404,7963.09038023
+NEO-EUR,1622678400000,47.268,51.426,47.133,50.547,10490.08968444
+NEO-EUR,1622592000000,43.003,49.57,43.003,47.239,8111.74441791
+NEO-EUR,1622505600000,45.349,46.427,42.809,44.139,4357.00199838
+NEO-EUR,1622419200000,42.036,45.706,40.646,45.706,4565.64579824
+NEO-EUR,1622332800000,41.235,44.4,38.795,42.085,4804.8065083
+NEO-EUR,1622246400000,44.733,46.694,39.612,41.276,8894.45994529
+NEO-EUR,1622160000000,50.503,51.915,42.936,44.898,13570.04457289
+NEO-EUR,1622073600000,51.228,54.688,46.767,51.485,15413.45003143
+NEO-EUR,1621987200000,46.485,52.572,45.233,51.174,19700.20363181
+NEO-EUR,1621900800000,44.364,49.188,41.504,46.126,23727.28593355
+NEO-EUR,1621814400000,35.455,44.766,34.344,44.368,21324.11741972
+NEO-EUR,1621728000000,42.002,44.712,29.328,35.92,21344.50211304
+NEO-EUR,1621641600000,47.685,48.013,40.625,42.307,10897.92746429
+NEO-EUR,1621555200000,58.731,59.551,41.029,47.583,23154.55296871
+NEO-EUR,1621468800000,46.435,59.376,40.899,58.529,21838.29809615
+NEO-EUR,1621382400000,71.392,72.764,30.001,45.77,45399.714071
+NEO-EUR,1621296000000,70.714,75.629,69.136,71.959,7694.09569088
+NEO-EUR,1621209600000,76.144,76.144,65.387,70.426,12492.72578465
+NEO-EUR,1621123200000,76.847,83.561,70.604,76.486,13628.87347455
+NEO-EUR,1621036800000,83.043,84.089,75.001,76.375,9827.26115965
+NEO-EUR,1620950400000,79.955,85.894,78.515,83.29,9368.01779298
+NEO-EUR,1620864000000,76.274,85.145,73.501,80.289,17493.1651988
+NEO-EUR,1620777600000,95.202,96,73.96,79,11019.04074279
+NEO-EUR,1620691200000,86.921,96,83.048,94.973,10196.54192026
+NEO-EUR,1620604800000,97.801,100.84,78,86.763,15333.52758996
+NEO-EUR,1620518400000,97.016,100.92,91.315,98.32,11170.94340988
+NEO-EUR,1620432000000,97.184,99.98,91.855,95.826,12914.9956696
+NEO-EUR,1620345600000,101.88,116.6,90,97.697,26935.13479712
+NEO-EUR,1620259200000,95.893,110,90.336,101.92,34121.35082074
+NEO-EUR,1620172800000,80.202,97.5,79.383,95.761,22931.82697104
+NEO-EUR,1620086400000,88.744,88.744,78,80.826,16844.69020747
+NEO-EUR,1620000000000,88.726,95.856,87.225,88.88,17791.73268451
+NEO-EUR,1619913600000,84.882,91.603,81.782,88.602,15971.29297811
+NEO-EUR,1619827200000,80.66,86.517,75.168,84.767,11938.69449985
+NEO-EUR,1619740800000,73.757,83,72.861,80.806,13375.64778568
+NEO-EUR,1619654400000,74.825,76.999,70.977,73.765,9132.54274593
+NEO-EUR,1619568000000,78.012,81.153,71.174,75.675,9771.6483854
+NEO-EUR,1619481600000,74.696,81.004,73.417,77.912,14602.52811345
+NEO-EUR,1619395200000,65.838,75.914,65.363,74.835,15665.75988537
+NEO-EUR,1619308800000,66.102,73.091,61.168,65.916,11157.8352119
+NEO-EUR,1619222400000,71.397,75.398,65.509,66.246,18470.25719181
+NEO-EUR,1619136000000,74.769,76.2,60.271,71.457,30491.50983801
+NEO-EUR,1619049600000,80.789,87.455,71.202,75.058,29859.42879518
+NEO-EUR,1618963200000,90.059,90.754,79.492,80.788,16406.44208343
+NEO-EUR,1618876800000,92.265,99.601,80.796,89.9,30714.57418444
+NEO-EUR,1618790400000,99.98,117.48,85.401,90.5,48824.70967822
+NEO-EUR,1618704000000,79.315,101,62.601,99.489,36154.16907278
+NEO-EUR,1618617600000,72.008,88.848,72.008,78.495,39297.45689319
+NEO-EUR,1618531200000,62.848,74.709,62.795,72.834,43999.36444047
+NEO-EUR,1618444800000,58.013,63.201,55.57,62.967,10906.29640569
+NEO-EUR,1618358400000,55.912,59.212,52.84,57.512,17104.25432456
+NEO-EUR,1618272000000,54.246,57.24,52.067,55.949,13715.69952113
+NEO-EUR,1618185600000,53.271,54.543,51.031,54.375,9835.8522274
+NEO-EUR,1618099200000,51.63,56.136,50.853,53.743,12506.01954545
+NEO-EUR,1618012800000,51.757,52.55,49.938,51.656,9136.45666569
+NEO-EUR,1617926400000,52.876,53.2,50.681,51.368,11531.44335435
+NEO-EUR,1617840000000,50.485,53.256,49.094,53.224,11384.92886325
+NEO-EUR,1617753600000,53.4,57.762,47.684,50.691,17522.09071142
+NEO-EUR,1617667200000,50.054,55,48.812,53.095,29330.44776868
+NEO-EUR,1617580800000,46.182,50.438,44.116,49.893,14045.74815628
+NEO-EUR,1617494400000,43,46.983,42.759,46.422,7495.85829012
+NEO-EUR,1617408000000,45.073,48.037,42.862,43.414,13646.31526595
+NEO-EUR,1617321600000,44.554,47.006,43.497,45.073,10712.82762727
+NEO-EUR,1617235200000,43.323,45.856,42.844,44.72,20444.16773722
+NEO-EUR,1617148800000,38.343,44.45,36.272,43.106,21569.09111525
+NEO-EUR,1617062400000,38.772,39,37.501,38.33,13231.8657275
+NEO-EUR,1616976000000,37.674,39.33,36.926,38.672,10597.934162
+NEO-EUR,1616889600000,35.028,38.15,34.741,37.939,14571.76959763
+NEO-EUR,1616803200000,35.439,36.283,34,34.924,8341.04400572
+NEO-EUR,1616716800000,33.127,35.632,32.967,35.435,6354.39434137
+NEO-EUR,1616630400000,33.23,34.612,31.834,32.895,12604.06233083
+NEO-EUR,1616544000000,34.848,38.5,32.2,33.757,20291.63903803
+NEO-EUR,1616457600000,33.903,35.732,33.62,35.011,6412.79267692
+NEO-EUR,1616371200000,35.5,37,33.4,34.477,7453.82953045
+NEO-EUR,1616284800000,36.067,36.701,34.623,35.828,10445.60064312
+NEO-EUR,1616198400000,37,38.203,36.067,36.067,10106.75326836
+NEO-EUR,1616112000000,36.588,38.434,35.712,37.055,8052.03935048
+NEO-EUR,1616025600000,38.621,39.919,36.455,36.58,13056.39904789
+NEO-EUR,1615939200000,34.035,38.778,33.83,38.778,25218.83533833
+NEO-EUR,1615852800000,32.544,34.43,31.525,34.366,9920.0071869
+NEO-EUR,1615766400000,33.187,34.172,30.814,32.401,8775.70524532
+NEO-EUR,1615680000000,34.508,35.198,33,33.211,12177.27466322
+NEO-EUR,1615593600000,33.277,35.189,32.193,34.377,10794.78574873
+NEO-EUR,1615507200000,34.991,35.053,32,33.323,10413.1653222
+NEO-EUR,1615420800000,34.55,35.691,32.258,34.797,12193.00793575
+NEO-EUR,1615334400000,35.771,36.254,33.583,34.22,11377.05734653
+NEO-EUR,1615248000000,33.803,36.18,31.5,35.927,17431.28920361
+NEO-EUR,1615161600000,32.997,33.85,30.55,33.805,11590.49614028
+NEO-EUR,1615075200000,32.012,33.094,31.893,32.799,6231.29732662
+NEO-EUR,1614988800000,31.478,32.461,30.743,32.112,13804.61670129
+NEO-EUR,1614902400000,31.328,32.039,30,31.413,7106.45493125
+NEO-EUR,1614816000000,33.009,33.987,30.096,31.66,10248.27571786
+NEO-EUR,1614729600000,31.082,34.35,31.082,32.97,18949.89153658
+NEO-EUR,1614643200000,31.743,32.776,29.902,31.092,11535.20448901
+NEO-EUR,1614556800000,29.293,32.14,29.115,31.627,12597.86694228
+NEO-EUR,1614470400000,30.867,31.177,26.557,29.206,14722.02950856
+NEO-EUR,1614384000000,31.331,32.832,30.337,30.909,18176.85944544
+NEO-EUR,1614297600000,31.5,33.364,28.691,31.251,17896.48607073
+NEO-EUR,1614211200000,33.443,35.241,31.5,31.5,13314.67154283
+NEO-EUR,1614124800000,31.918,37,30.277,33.569,25291.44923997
+NEO-EUR,1614038400000,38.645,39,24.5,31.898,48181.04923286
+NEO-EUR,1613952000000,45.37,45.79,30,38.735,39896.5613067
+NEO-EUR,1613865600000,35.896,45.493,35.404,45.19,38787.98919569
+NEO-EUR,1613779200000,39.694,41.25,34.194,36.406,30682.67193991
+NEO-EUR,1613692800000,36.261,41.026,34.9,39.44,29470.10813243
+NEO-EUR,1613606400000,35.45,37.184,34.854,36.467,20573.55868177
+NEO-EUR,1613520000000,33.842,36.697,32.036,35.186,13875.82541545
+NEO-EUR,1613433600000,34.448,36.806,32.608,33.973,24589.02672131
+NEO-EUR,1613347200000,36.271,37.596,29.5,34.098,43765.80519454
+NEO-EUR,1613260800000,35.08,39.348,33,36.227,42836.03914854
+NEO-EUR,1613174400000,31.227,36.111,29,35.026,39206.02063565
+NEO-EUR,1613088000000,30.263,31.642,29.239,31.224,20198.89350565
+NEO-EUR,1613001600000,27.727,32.114,27.187,29.967,34838.613501
+NEO-EUR,1612915200000,25.862,30.544,24,27.821,38804.36272252
+NEO-EUR,1612828800000,22.854,26.772,22.034,25.68,39056.89184853
+NEO-EUR,1612742400000,20.455,23.219,19.6,22.784,19804.87450224
+NEO-EUR,1612656000000,20.679,21.275,19.5,20.38,13362.3962242
+NEO-EUR,1612569600000,21.701,21.832,20.217,20.667,12170.87185709
+NEO-EUR,1612483200000,19.987,22.016,19.761,21.752,15191.66487392
+NEO-EUR,1612396800000,20.545,20.8,18.708,19.782,13408.53026643
+NEO-EUR,1612310400000,19.795,21.122,19.55,20.531,17232.18553447
+NEO-EUR,1612224000000,19.353,19.8,18.566,19.736,12210.3679732
+NEO-EUR,1612137600000,18.2,19.488,18.05,19.192,10808.95719383
+NEO-EUR,1612051200000,18.881,19.376,17.987,18.4,8247.58905828
+NEO-EUR,1611964800000,18.661,18.909,17.741,18.882,14725.58115332
+NEO-EUR,1611878400000,18.582,19.7,17.741,18.715,14552.79285175
+NEO-EUR,1611792000000,17.409,18.994,17.177,18.41,11578.61636816
+NEO-EUR,1611705600000,18.817,18.91,16.808,17.397,11057.29114558
+NEO-EUR,1611619200000,19.2,19.964,18.443,18.986,7806.99207148
+NEO-EUR,1611532800000,20.018,20.8,19.093,19.353,12587.2719512
+NEO-EUR,1611446400000,20.144,21.044,19.429,20.039,13784.57906712
+NEO-EUR,1611360000000,19.208,20.826,18.937,20.109,13963.01693641
+NEO-EUR,1611273600000,18.212,20.5,17.013,19.311,10309.10059598
+NEO-EUR,1611187200000,21.567,21.688,18.001,18.001,20098.55324418
+NEO-EUR,1611100800000,21.8,22.073,19.79,21.576,14340.35991115
+NEO-EUR,1611014400000,22.437,23.875,21.517,21.8,22488.09993991
+NEO-EUR,1610928000000,19.827,24.5,19.101,22.371,47376.96520939
+NEO-EUR,1610841600000,19.467,20.425,18.066,19.792,16588.1066612
+NEO-EUR,1610755200000,19.337,20.5,18.544,19.528,16721.05228595
+NEO-EUR,1610668800000,19.036,21,17.813,19.418,21721.64546583
+NEO-EUR,1610582400000,19.166,20,18.124,18.871,15866.85880318
+NEO-EUR,1610496000000,18,19.688,17,19.026,11860.53697511
+NEO-EUR,1610409600000,19.575,20.49,17.03,18.049,16035.00914399
+NEO-EUR,1610323200000,20.59,21.665,11.075,19.501,79025.33491143
+NEO-EUR,1610236800000,17.404,22,13.51,20.452,60830.55776861
+NEO-EUR,1610150400000,16.14,17.701,15.517,17.186,12490.80481035
+NEO-EUR,1610064000000,17.175,17.6,14.982,16.084,27115.95705429
+NEO-EUR,1609977600000,15.756,18.92,14.261,16.85,35860.28537226
+NEO-EUR,1609891200000,13.804,16.45,13.45,15.891,24682.21620074
+NEO-EUR,1609804800000,13.318,14.195,11.751,13.729,9716.71816577
+NEO-EUR,1609718400000,12.977,14.79,11.805,13.401,17252.24313611
+NEO-EUR,1609632000000,11.673,13.271,11.108,12.842,17444.30143428
+NEO-EUR,1609545600000,11.933,11.992,10.6,11.589,5621.40406685
+NEO-EUR,1609459200000,11.681,12.31,11.266,11.922,3128.48235782
+NEO-EUR,1609372800000,11.988,12.029,11.365,11.698,4593.30614218
+NEO-EUR,1609286400000,12.333,12.333,11.8,11.976,9384.73556691
+NEO-EUR,1609200000000,12.881,12.979,11.743,12.34,4276.70524516
+NEO-EUR,1609113600000,12.85,13.36,12.213,12.791,7090.62683322
+NEO-EUR,1609027200000,12.418,13.087,11.2,12.61,9214.82964078
+NEO-EUR,1608940800000,12.459,12.78,11.15,12.429,7244.80170511
+NEO-EUR,1608854400000,12.541,13.246,12.083,12.458,5056.10258157
+NEO-EUR,1608768000000,11.043,12.56,10.773,12.513,5813.95813265
+NEO-EUR,1608681600000,13.532,13.582,10,11.095,8359.37728008
+NEO-EUR,1608595200000,13.585,13.879,12.927,13.614,4466.09159047
+NEO-EUR,1608508800000,14.44,14.768,12.974,13.678,5858.3606099
+NEO-EUR,1608422400000,14.651,15.229,14.099,14.249,4241.40453039
+NEO-EUR,1608336000000,14.6,15.35,14.399,14.651,9525.76200965
+NEO-EUR,1608249600000,14.373,15.083,14.179,14.639,3124.10282667
+NEO-EUR,1608163200000,14.79,15.362,14.133,14.387,9011.92274066
+NEO-EUR,1608076800000,14.074,14.745,13.75,14.745,3486.80469625
+NEO-EUR,1607990400000,14.288,14.4,13.833,14.112,1445.43847677
+NEO-EUR,1607904000000,14.183,14.556,13.946,14.3,2855.44746717
+NEO-EUR,1607817600000,13.677,14.638,13.555,14.201,3084.74414047
+NEO-EUR,1607731200000,13.532,13.811,13.371,13.622,2336.89241111
+NEO-EUR,1607644800000,13.325,13.501,12.525,13.241,1964.2675011
+NEO-EUR,1607558400000,13.883,13.918,13.179,13.46,2665.43261487
+NEO-EUR,1607472000000,13.51,14.204,12.621,14.021,4105.06609301
+NEO-EUR,1607385600000,14.41,14.486,12.5,13.616,5869.75430566
+NEO-EUR,1607299200000,14.752,14.752,14.238,14.472,2217.80407699
+NEO-EUR,1607212800000,14.85,14.961,14.506,14.78,1188.81933288
+NEO-EUR,1607126400000,14.076,14.875,14.074,14.815,1494.79878216
+NEO-EUR,1607040000000,15.51,15.683,14.19,14.273,3362.09890817
+NEO-EUR,1606953600000,14.94,15.804,14.797,15.577,2967.58487218
+NEO-EUR,1606867200000,14.45,15.194,14.387,14.902,3696.92519899
+NEO-EUR,1606780800000,15.493,16.205,13.96,14.589,8019.54159785
+NEO-EUR,1606694400000,14.901,15.7,14.524,15.509,6848.81112115
+NEO-EUR,1606608000000,14.586,15.7,14.17,14.755,6898.50093163
+NEO-EUR,1606521600000,14.31,15.146,13.918,14.622,6267.53401605
+NEO-EUR,1606435200000,14.26,14.908,13.682,14.301,4530.09220029
+NEO-EUR,1606348800000,16.357,16.976,13.1,14.373,10222.87049677
+NEO-EUR,1606262400000,17.147,18.365,15.3,16.438,9265.43055002
+NEO-EUR,1606176000000,16.1,17.944,15.4,17.181,15625.39107714
+NEO-EUR,1606089600000,14.448,16.095,14.293,16.095,8397.05439283
+NEO-EUR,1606003200000,15.46,15.7,13.537,14.46,8474.80959229
+NEO-EUR,1605916800000,13.922,16.05,13.922,15.396,6544.30940635
+NEO-EUR,1605830400000,13.623,14.2,13.584,13.9,5192.7781683
+NEO-EUR,1605744000000,13.292,13.704,12.886,13.52,1372.84295273
+NEO-EUR,1605657600000,13.6,13.81,12.6,13.302,7232.16449929
+NEO-EUR,1605571200000,13.368,14,13.368,13.563,3936.37723544
+NEO-EUR,1605484800000,12.912,13.402,12.782,13.273,1779.2050094
+NEO-EUR,1605398400000,13.285,13.508,12.696,12.974,1473.53328469
+NEO-EUR,1605312000000,13.434,13.604,13,13.311,1655.57919606
+NEO-EUR,1605225600000,13.04,13.728,13.01,13.515,3593.16788076
+NEO-EUR,1605139200000,13.05,13.633,12.75,13.123,2666.56976803
+NEO-EUR,1605052800000,13.303,13.495,12.911,13.068,3443.16387517
+NEO-EUR,1604966400000,12.909,13.42,12.849,13.138,2932.61398535
+NEO-EUR,1604880000000,13.01,13.097,12.287,13.041,5359.7914888
+NEO-EUR,1604793600000,12.4,13.221,11.92,12.985,5463.68360228
+NEO-EUR,1604707200000,13.396,14,11.922,12.513,6921.09480438
+NEO-EUR,1604620800000,12.505,13.485,12.338,13.256,9672.60337877
+NEO-EUR,1604534400000,12.172,12.601,11.678,12.356,2625.03746368
+NEO-EUR,1604448000000,12.5,12.564,11.55,11.975,3265.45158107
+NEO-EUR,1604361600000,13.038,13.254,12.278,12.458,2054.19905744
+NEO-EUR,1604275200000,13.271,13.559,12.804,13.075,3625.17267775
+NEO-EUR,1604188800000,12.646,13.028,12.51,12.78,1530.34768471
+NEO-EUR,1604102400000,12.651,13.161,12.5,12.619,1844.9267764
+NEO-EUR,1604016000000,13,13.212,12.007,12.722,3203.86383375
+NEO-EUR,1603929600000,13.53,13.673,12.806,13.003,3258.69575978
+NEO-EUR,1603843200000,14.43,14.51,13.132,13.571,3077.10366872
+NEO-EUR,1603756800000,14.555,14.765,14.211,14.435,3674.2397743
+NEO-EUR,1603670400000,15.257,15.397,14.111,14.526,3272.20112651
+NEO-EUR,1603584000000,15.648,15.655,14.9,15.223,944.49348766
+NEO-EUR,1603497600000,15.278,16.05,15.164,15.567,2397.87178155
+NEO-EUR,1603411200000,15.701,15.821,15,15.287,3869.37291737
+NEO-EUR,1603324800000,15.646,16.62,14.5,15.795,4868.90780705
+NEO-EUR,1603238400000,14.649,15.875,13.891,15.481,4624.65307641
+NEO-EUR,1603152000000,14.895,15.21,14.436,14.502,3567.54683772
+NEO-EUR,1603065600000,14.744,14.988,14.612,14.942,1174.34068619
+NEO-EUR,1602979200000,14.687,15.26,14.652,14.901,2061.78209303
+NEO-EUR,1602892800000,14.514,14.813,14.434,14.695,1337.42757791
+NEO-EUR,1602806400000,14.7,14.81,14.14,14.596,1087.88882623
+NEO-EUR,1602720000000,14.51,14.846,14.441,14.734,2241.71065832
+NEO-EUR,1602633600000,15.023,15.134,14.37,14.513,1943.51959559
+NEO-EUR,1602547200000,15.04,15.309,14.2,14.96,2881.71937039
+NEO-EUR,1602460800000,15.023,16,14.81,15.281,3079.56736297
+NEO-EUR,1602374400000,14.834,15.18,14.667,14.913,2481.01744641
+NEO-EUR,1602288000000,14.781,15.435,14.712,14.816,2451.1222536
+NEO-EUR,1602201600000,14.606,15.011,14.354,14.778,5283.67501954
+NEO-EUR,1602115200000,14.239,14.787,13.793,14.464,5218.35045165
+NEO-EUR,1602028800000,14.121,14.348,13.7,14.25,1437.06051784
+NEO-EUR,1601942400000,15.004,15.004,14,14.123,3564.53912784
+NEO-EUR,1601856000000,15.44,15.519,14.947,15.091,3281.56482623
+NEO-EUR,1601769600000,15.237,15.488,14.893,15.478,1341.28885205
+NEO-EUR,1601683200000,15.452,15.646,15.169,15.267,2036.26125852
+NEO-EUR,1601596800000,15.92,16.169,14.1,15.448,4698.12430719
+NEO-EUR,1601510400000,16.288,17.314,15.5,15.89,6854.00119139
+NEO-EUR,1601424000000,16.8,16.916,15.961,16.182,2519.90414098
+NEO-EUR,1601337600000,17.212,17.4,16.295,16.796,5916.67882716
+NEO-EUR,1601251200000,18.186,18.421,17,17.411,11255.69172823
+NEO-EUR,1601164800000,18.064,18.769,17.638,18.207,4354.17925556
+NEO-EUR,1601078400000,18.392,19.32,17.641,18.097,4835.89508792
+NEO-EUR,1600992000000,18.731,19.89,18,18.331,9067.196025
+NEO-EUR,1600905600000,16.741,20.57,16.74,18.678,6927.36932631
+NEO-EUR,1600819200000,17.196,18.664,16.264,16.881,11674.37497415
+NEO-EUR,1600732800000,17.067,17.431,15.863,17.02,6998.22338541
+NEO-EUR,1600646400000,19.817,20.608,16.248,17.114,11254.15735542
+NEO-EUR,1600560000000,20.573,21.707,19.252,19.871,4105.68054024
+NEO-EUR,1600473600000,20.82,20.961,19.867,20.623,4263.47486825
+NEO-EUR,1600387200000,20.185,22.06,19.615,21.333,13336.83111745
+NEO-EUR,1600300800000,17.556,20.6,17.556,20.072,15429.75145299
+NEO-EUR,1600214400000,16.9,18.381,16.513,17.898,3493.60505845
+NEO-EUR,1600128000000,18.375,18.997,15.54,17.048,6461.90187654
+NEO-EUR,1600041600000,16.706,18.908,16.65,18.621,6767.39265756
+NEO-EUR,1599955200000,18.281,18.534,16.334,16.859,6832.30810867
+NEO-EUR,1599868800000,17.061,18.41,16.777,18.336,5524.70443671
+NEO-EUR,1599782400000,15.931,17.402,15.337,17.219,7076.74339317
+NEO-EUR,1599696000000,14.741,15.781,14.741,15.627,2484.14424368
+NEO-EUR,1599609600000,14.455,15.21,14.189,14.75,2213.79368287
+NEO-EUR,1599523200000,15.292,15.873,14.158,14.508,3590.01536653
+NEO-EUR,1599436800000,14.555,15.482,13.523,15.482,3371.82134783
+NEO-EUR,1599350400000,14.418,14.988,13.752,14.241,3519.74416117
+NEO-EUR,1599264000000,15.96,17,13.847,14.456,6495.67900627
+NEO-EUR,1599177600000,15.083,16.888,14.651,16.083,6539.50222951
+NEO-EUR,1599091200000,17.217,17.515,14,15.092,6772.64169785
+NEO-EUR,1599004800000,18.033,18.033,16.32,17.409,4979.49354487
+NEO-EUR,1598918400000,17.113,18.998,17,18,9353.48369044
+NEO-EUR,1598832000000,17.665,18.123,17.099,17.29,5017.79778149
+NEO-EUR,1598745600000,17.79,19.3,17.109,17.285,18637.22694634
+NEO-EUR,1598659200000,15.25,18.47,15.192,17.792,21046.01577564
+NEO-EUR,1598572800000,14.771,15.75,14.771,15.395,6942.2487328
+NEO-EUR,1598486400000,14.742,15.255,13.708,14.927,3456.38843648
+NEO-EUR,1598400000000,14.359,15.582,14.25,14.73,5379.40617062
+NEO-EUR,1598313600000,15.35,15.433,13.617,14.468,9314.17674856
+NEO-EUR,1598227200000,15.345,16.5,15.261,15.392,7205.33928213
+NEO-EUR,1598140800000,16.162,16.7,14,15.476,3363.77766816
+NEO-EUR,1598054400000,13.935,16.356,13.461,16.074,13244.25788572
+NEO-EUR,1597968000000,15.086,16.66,14.063,14.148,16763.2268485
+NEO-EUR,1597881600000,13.415,15.179,13.415,15.042,7990.16456286
+NEO-EUR,1597795200000,13.579,14.303,13.075,13.388,3872.68027921
+NEO-EUR,1597708800000,14.01,14.743,13.448,13.531,9988.61758852
+NEO-EUR,1597622400000,13.115,14.356,12.923,13.898,11037.88650155
+NEO-EUR,1597536000000,12.771,13.283,12.271,13.128,4669.23708198
+NEO-EUR,1597449600000,12.54,13.129,12.294,12.712,7378.08685516
+NEO-EUR,1597363200000,12.347,13.48,12,12.612,6259.24189829
+NEO-EUR,1597276800000,12.138,12.727,11.459,12.26,4740.31546398
+NEO-EUR,1597190400000,11.669,12.392,11.482,12.179,4614.51193101
+NEO-EUR,1597104000000,12.433,12.476,11.201,11.705,5536.67706499
+NEO-EUR,1597017600000,11.122,13.2,11.106,12.439,12743.40936533
+NEO-EUR,1596931200000,11.113,11.311,10.851,11.032,2993.11856038
+NEO-EUR,1596844800000,10.9,11.17,10.793,11.082,2334.60163227
+NEO-EUR,1596758400000,10.929,11.403,10.673,10.976,5567.42510964
+NEO-EUR,1596672000000,10.882,11.23,10.706,10.963,2505.33819429
+NEO-EUR,1596585600000,10.614,10.934,10.531,10.779,1354.05089082
+NEO-EUR,1596499200000,10.834,10.86,10.514,10.702,1519.17142964
+NEO-EUR,1596412800000,10.3,10.869,10.245,10.507,3141.38788956
+NEO-EUR,1596326400000,11.368,11.668,9.9336,10.352,13695.48701516
+NEO-EUR,1596240000000,10.339,11.5,10.291,11.355,10997.33691319
+NEO-EUR,1596153600000,9.9298,10.425,9.8477,10.425,3309.86827866
+NEO-EUR,1596067200000,9.9,10.073,9.8,9.9823,2167.01207622
+NEO-EUR,1595980800000,10.07,10.393,9.9514,9.9514,2303.31996538
+NEO-EUR,1595894400000,9.9809,10.191,9.6946,10.114,2795.75817114
+NEO-EUR,1595808000000,10.008,10.12,9.2,9.8658,6036.7634931
+NEO-EUR,1595721600000,9.9823,10.245,9.8092,9.8985,2864.66140856
+NEO-EUR,1595635200000,9.6123,10,9.6123,9.9747,1478.47621031
+NEO-EUR,1595548800000,9.8927,9.8927,9.5167,9.5437,1755.91460853
+NEO-EUR,1595462400000,10.08,10.101,9.8078,9.8798,1767.51886936
+NEO-EUR,1595376000000,9.7806,10.092,9.6145,10.019,3153.48955092
+NEO-EUR,1595289600000,9.1367,9.9754,9.0957,9.7213,4375.40740847
+NEO-EUR,1595203200000,9.3474,9.3474,9.0652,9.1336,1513.13368856
+NEO-EUR,1595116800000,9.3006,9.3295,9.1405,9.3149,1391.75770547
+NEO-EUR,1595030400000,9.2744,9.378,9.1894,9.2665,1421.61526629
+NEO-EUR,1594944000000,9.3487,9.4494,9.2385,9.2817,2346.81747547
+NEO-EUR,1594857600000,9.5848,9.6062,9.1028,9.3806,5707.10895603
+NEO-EUR,1594771200000,9.4842,9.96,9.4789,9.6622,3681.95141226
+NEO-EUR,1594684800000,9.2997,9.6774,9.1594,9.5815,2125.72559151
+NEO-EUR,1594598400000,9.5392,9.9323,9.2003,9.3519,3709.3445382
+NEO-EUR,1594512000000,9.5726,9.6485,9.3,9.3477,2752.25701953
+NEO-EUR,1594425600000,9.3252,9.6668,9.2805,9.601,1588.00453764
+NEO-EUR,1594339200000,9.5432,9.5455,9.1455,9.2495,1472.41928402
+NEO-EUR,1594252800000,9.7183,9.9932,9.3046,9.5521,4156.25175494
+NEO-EUR,1594166400000,9.2965,10,9.2965,9.7646,4913.78647377
+NEO-EUR,1594080000000,9.3443,9.4204,9.1334,9.3729,2087.83116063
+NEO-EUR,1593993600000,8.9871,9.3251,8.9128,9.3251,4221.6913169
+NEO-EUR,1593907200000,8.8606,8.9874,8.6014,8.9709,2371.7254664
+NEO-EUR,1593820800000,8.803,8.8768,8.7387,8.8371,1718.85213212
+NEO-EUR,1593734400000,8.8948,8.9229,8.6992,8.7036,1849.34830931
+NEO-EUR,1593648000000,9.0529,9.091,8.442,8.8224,2638.39521539
+NEO-EUR,1593561600000,8.9187,9.1177,8.8754,9.0375,1089.45963581
+NEO-EUR,1593475200000,9.0492,9.1099,8.9261,8.9283,610.73809775
+NEO-EUR,1593388800000,8.9641,9.16,8.8668,9.16,2392.54294595
+NEO-EUR,1593302400000,8.6215,9.096,8.5551,8.9578,1662.90632499
+NEO-EUR,1593216000000,9.0341,9.1709,8.4667,8.7221,8877.1444738
+NEO-EUR,1593129600000,9.1427,9.2657,8.9097,9.147,6744.90632181
+NEO-EUR,1593043200000,9.257,9.331,8.84,9.2491,2045.90337987
+NEO-EUR,1592956800000,9.6987,9.8709,9.0796,9.2995,4162.49372765
+NEO-EUR,1592870400000,9.4947,9.9772,9.4013,9.6322,6117.09146524
+NEO-EUR,1592784000000,9.3343,9.642,9.3343,9.5927,2190.54668491
+NEO-EUR,1592697600000,9.2061,9.4648,9.1227,9.215,1479.18825702
+NEO-EUR,1592611200000,9.1507,9.2442,9.0056,9.179,1580.83524359
+NEO-EUR,1592524800000,9.2917,9.318,9.067,9.1904,1856.28367801
+NEO-EUR,1592438400000,9.3765,9.44,9.1758,9.3086,3347.46263754
+NEO-EUR,1592352000000,9.3787,9.6482,9.1683,9.4139,2219.88957027
+NEO-EUR,1592265600000,9.2654,9.4272,9.2343,9.4005,2348.81461642
+NEO-EUR,1592179200000,9.3875,9.4349,8.6572,9.2109,3273.36669358
+NEO-EUR,1592092800000,9.8153,9.8153,9.34,9.4408,2335.3602917
+NEO-EUR,1592006400000,9.73,9.8633,9.5644,9.8607,2038.06135973
+NEO-EUR,1591920000000,9.3841,9.9749,9.3841,9.6507,2835.36926559
+NEO-EUR,1591833600000,10.507,10.527,9.188,9.403,6730.49815568
+NEO-EUR,1591747200000,10.626,10.799,10.43,10.472,2506.00680665
+NEO-EUR,1591660800000,10.191,10.726,10.16,10.679,3176.71146908
+NEO-EUR,1591574400000,10.426,10.497,10.15,10.302,2189.06755075
+NEO-EUR,1591488000000,10.465,10.588,10,10.378,1816.25079056
+NEO-EUR,1591401600000,10.423,10.583,10.188,10.481,2987.43990509
+NEO-EUR,1591315200000,10.746,10.801,10.504,10.53,2567.96937576
+NEO-EUR,1591228800000,11.053,11.09,10.55,10.692,3336.74862031
+NEO-EUR,1591142400000,10.819,11.156,10.553,10.981,3252.13294124
+NEO-EUR,1591056000000,11.083,11.783,10.31,10.76,13812.71514279
+NEO-EUR,1590969600000,9.857,11.391,9.8377,11.106,10895.88302067
+NEO-EUR,1590883200000,9.8798,10.649,9.555,9.9,11475.62721627
+NEO-EUR,1590796800000,9.1965,9.99,9.14,9.8799,10934.91899305
+NEO-EUR,1590710400000,9.376,9.4006,9.065,9.2038,4437.5747141
+NEO-EUR,1590624000000,9.1148,9.5,9.0483,9.4226,5183.70537964
+NEO-EUR,1590537600000,9.1141,9.31,8.91,9.0811,5457.06101355
+NEO-EUR,1590451200000,9.1195,9.2764,8.7411,9.0686,4927.37343876
+NEO-EUR,1590364800000,8.9245,9.2786,8.8379,9.119,2141.74387418
+NEO-EUR,1590278400000,9.4371,9.4832,8.7563,8.8924,7049.37403958
+NEO-EUR,1590192000000,9.5713,9.5789,9.3,9.3972,4490.47062154
+NEO-EUR,1590105600000,8.6086,9.7181,8.597,9.5658,5888.45114354
+NEO-EUR,1590019200000,9.2905,9.2973,8.3799,8.7554,7362.30765812
+NEO-EUR,1589932800000,9.4747,9.4941,9.1341,9.2017,2842.5108969
+NEO-EUR,1589846400000,9.2653,9.4416,9.1754,9.4201,1842.7231134
+NEO-EUR,1589760000000,9.3853,9.6763,9.311,9.4014,3467.24574032
+NEO-EUR,1589673600000,9.2902,9.6345,9.2596,9.3251,3225.68507552
+NEO-EUR,1589587200000,9.2602,9.3779,9.1802,9.2424,2454.07415305
+NEO-EUR,1589500800000,9.4038,9.4694,9.1027,9.315,3042.2562786
+NEO-EUR,1589414400000,9.5287,9.8047,8.6,9.457,7729.50139773
+NEO-EUR,1589328000000,9.2469,9.696,8.49,9.5557,3422.78434733
+NEO-EUR,1589241600000,8.9693,9.4241,8.4,9.1918,3703.17879823
+NEO-EUR,1589155200000,8.9785,9.4172,8.5944,8.8879,8828.84108412
+NEO-EUR,1589068800000,10.182,10.182,8.6454,9.0307,10282.12131415
+NEO-EUR,1588982400000,10.388,10.812,9.9108,10.181,12101.60352256
+NEO-EUR,1588896000000,9.1372,10.818,9.0565,10.484,9792.96714205
+NEO-EUR,1588809600000,8.443,9.2079,8.443,9.092,9061.46342502
+NEO-EUR,1588723200000,8.367,8.8,8.367,8.4851,3108.41265801
+NEO-EUR,1588636800000,8.3068,8.4602,8.1883,8.3765,2384.32983785
+NEO-EUR,1588550400000,8.3329,8.3437,7.8,8.2835,4529.4110721
+NEO-EUR,1588464000000,8.3944,8.4857,7.9986,8.3001,3139.28092299
+NEO-EUR,1588377600000,8.1784,8.448,8.1762,8.4166,2994.12620352
+NEO-EUR,1588291200000,8.1233,8.5684,8.1233,8.2172,3461.64430158
+NEO-EUR,1588204800000,8.4905,8.8838,7.9,8.1333,6241.31718419
+NEO-EUR,1588118400000,7.832,8.8,7.4,8.4183,4616.08888107
+NEO-EUR,1588032000000,7.802,7.98,7.6641,7.8319,8323.98482869
+NEO-EUR,1587945600000,8.0146,8.0146,7.5306,7.7823,13277.54025857
+NEO-EUR,1587859200000,7.8692,8.0593,7.7346,7.968,7308.93623357
+NEO-EUR,1587772800000,7.4691,7.949,7.3799,7.827,5737.76772718
+NEO-EUR,1587686400000,7.3964,7.7475,7.3671,7.4603,5744.99958116
+NEO-EUR,1587600000000,6.9552,7.4672,6.8578,7.3175,7220.1633222
+NEO-EUR,1587513600000,6.6647,7.0512,6.6647,6.961,5370.3526874
+NEO-EUR,1587427200000,6.7275,6.7834,6.6563,6.7284,740.88957734
+NEO-EUR,1587340800000,7.1134,7.1847,6.5782,6.6455,6545.45407758
+NEO-EUR,1587254400000,7.2164,7.2479,6.8954,7.0686,2219.34316768
+NEO-EUR,1587168000000,6.9,7.2709,6.9,7.2709,6977.12051908
+NEO-EUR,1587081600000,7.0287,7.0339,6.8485,6.9667,956.04738409
+NEO-EUR,1586995200000,6.3435,7.0528,6,7.0528,6822.87220179
+NEO-EUR,1586908800000,6.5816,6.7117,6.441,6.441,2611.74085616
+NEO-EUR,1586822400000,6.6918,6.8059,6.5773,6.6531,1845.75906148
+NEO-EUR,1586736000000,6.6917,6.7356,6.5176,6.715,3477.10098414
+NEO-EUR,1586649600000,6.7169,7.07,6.6087,6.8818,8034.78487736
+NEO-EUR,1586563200000,6.7102,6.8921,6.5409,6.7332,5221.41337788
+NEO-EUR,1586476800000,7.2903,7.2903,6.4988,6.6455,12664.28117735
+NEO-EUR,1586390400000,7.3679,7.5238,7.2137,7.3676,2960.52166665
+NEO-EUR,1586304000000,7.0765,7.4097,7.0685,7.3628,4933.8686006
+NEO-EUR,1586217600000,7.25,7.5422,6.6066,7.0972,7922.03469243
+NEO-EUR,1586131200000,6.5751,7.25,6.5751,7.2219,5803.33446013
+NEO-EUR,1586044800000,6.6769,6.6805,6.4061,6.5133,3450.81644251
+NEO-EUR,1585958400000,6.5289,6.7,6.38,6.6884,6160.46415739
+NEO-EUR,1585872000000,6.4522,6.7072,6.2,6.491,3903.4364512
+NEO-EUR,1585785600000,6.2364,6.7531,6.1686,6.5014,10226.03976395
+NEO-EUR,1585699200000,6.1918,6.2692,5.7963,6.2692,953.16756128
+NEO-EUR,1585612800000,5.9755,6.2899,5.9623,6.1787,2420.72471182
+NEO-EUR,1585526400000,5.6288,6.111,5.6061,6.0426,7614.83215685
+NEO-EUR,1585440000000,6.0294,6.0294,5.539,5.5784,5906.46522986
+NEO-EUR,1585353600000,5.8883,6.0309,5.6589,5.9885,2913.61300965
+NEO-EUR,1585267200000,6.4843,6.4843,5.7806,5.829,2538.02151042
+NEO-EUR,1585180800000,6.4453,6.4453,6.1437,6.3906,2523.44669803
+NEO-EUR,1585094400000,6.3566,6.5558,6.2093,6.38,2548.14804349
+NEO-EUR,1585008000000,6.2282,6.4623,6.1677,6.4532,4942.59174018
+NEO-EUR,1584921600000,5.55,6.2231,5.55,6.1469,7659.77107571
+NEO-EUR,1584835200000,5.8048,6.0399,5.55,5.55,6041.03758702
+NEO-EUR,1584748800000,5.8017,6.0247,5.502,5.8684,6139.06204467
+NEO-EUR,1584662400000,6.1471,6.7601,5.3987,5.9112,14899.99720366
+NEO-EUR,1584576000000,5.2876,6.3584,5.2291,6.1366,17867.71262612
+NEO-EUR,1584489600000,5.1742,5.2329,4.9391,5.2329,2433.92325325
+NEO-EUR,1584403200000,4.8946,5.3426,4.8946,5.1918,3520.64280691
+NEO-EUR,1584316800000,5.371,5.371,4.3681,4.7311,5793.82644411
+NEO-EUR,1584230400000,5.2663,5.6793,5.1864,5.3912,4935.26589335
+NEO-EUR,1584144000000,5.6695,5.674,5.1405,5.1807,5044.35839072
+NEO-EUR,1584057600000,5.3249,6.0586,3,5.6753,7050.05203409
+NEO-EUR,1583971200000,7.8909,7.8909,4.9224,5.1844,11757.65847973
+NEO-EUR,1583884800000,8.7412,8.7907,7.822,8.2823,1553.03743123
+NEO-EUR,1583798400000,8.6678,9.1567,8.4258,8.7953,1839.6580311
+NEO-EUR,1583712000000,8.9793,9.0725,8.2239,8.7139,2605.46699955
+NEO-EUR,1583625600000,10.25,10.25,8.7959,8.8061,4910.21999703
+NEO-EUR,1583539200000,10.945,10.99,10.218,10.313,2456.18969585
diff --git a/candles/NKN-EUR.csv b/candles/NKN-EUR.csv
index 07dd3e91fdba2fcd04095b8c6c4a6ea2f6f37eda..75f1d179ff29f491887bfa8bb7613951ea0d846d 100644
--- a/candles/NKN-EUR.csv
+++ b/candles/NKN-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,0.1066,0.10872,0.10584,0.10729,501736.97790604
-1707696000000,0.10297,0.10632,0.10144,0.10621,181175.90506855
-1707609600000,0.10526,0.10526,0.10146,0.10285,165893.64786999
-1707523200000,0.10415,0.10555,0.10167,0.10467,493343.35016096
-1707436800000,0.10233,0.1057,0.099949,0.10373,341666.81259653
-1707350400000,0.10032,0.10404,0.099029,0.10269,643937.03905339
-1707264000000,0.096769,0.10104,0.096416,0.10059,192322.64124031
-1707177600000,0.097236,0.097385,0.095936,0.096614,133344.97618694
-1707091200000,0.095,0.097529,0.093184,0.096999,159063.25078134
-1707004800000,0.098087,0.099999,0.096064,0.096261,103597.76920671
-1706918400000,0.099,0.099454,0.09794,0.098319,92975.10486591
-1706832000000,0.09768,0.099,0.096281,0.098745,167519.83091307
-1706745600000,0.097319,0.0981,0.095766,0.097531,381701.96840981
-1706659200000,0.098,0.099848,0.095,0.096735,211402.75347301
-1706572800000,0.098615,0.10241,0.098615,0.099041,555954.02514878
-1706486400000,0.097235,0.099974,0.097111,0.09911,69354.82909922
-1706400000000,0.10399,0.10399,0.09629,0.09672,296461.02378297
-1706313600000,0.10145,0.10145,0.099136,0.10019,30976.53796944
-1706227200000,0.096955,0.10134,0.096955,0.10093,105257.77938091
-1706140800000,0.098833,0.098833,0.093421,0.09612,72821.9746845
-1706054400000,0.097738,0.099038,0.095368,0.098512,85269.05568315
-1705968000000,0.1,0.104,0.093,0.096888,264977.93420315
-1705881600000,0.104,0.10852,0.1,0.1006,1945391.97968685
-1705795200000,0.10308,0.10506,0.101,0.101,397908.49668628
-1705708800000,0.096632,0.10684,0.096632,0.1034,1085143.92446325
-1705622400000,0.096204,0.098,0.091911,0.096021,185878.64859805
-1705536000000,0.10206,0.10345,0.095567,0.097347,182160.18680547
-1705449600000,0.10313,0.10394,0.10096,0.10096,115874.78735516
-1705363200000,0.10131,0.10425,0.1,0.10288,233906.03193072
-1705276800000,0.099459,0.10215,0.099459,0.10132,97409.30489416
-1705190400000,0.10138,0.10235,0.0993,0.10039,128320.13582743
-1705104000000,0.099177,0.10403,0.098508,0.10294,110413.17531329
-1705017600000,0.10609,0.10791,0.09703,0.101,230483.04806146
-1704931200000,0.10353,0.1072,0.10001,0.10609,673367.25504018
-1704844800000,0.095848,0.105,0.090075,0.10332,872582.97079624
-1704758400000,0.101,0.10184,0.091421,0.095121,1193773.34803661
-1704672000000,0.10305,0.10887,0.097,0.1029,460441.9831638
-1704585600000,0.10926,0.12028,0.10118,0.10288,841633.88920272
-1704499200000,0.11682,0.11682,0.10706,0.10853,674754.16056004
-1704412800000,0.11551,0.12886,0.111,0.11686,2200915.66888775
-1704326400000,0.11132,0.1294,0.10804,0.11565,10236067.56588494
-1704240000000,0.10408,0.11196,0.088638,0.11077,986061.88689636
-1704153600000,0.10561,0.10815,0.10171,0.10292,320674.19563196
-1704067200000,0.10179,0.10605,0.10035,0.10527,474806.21931716
-1703980800000,0.10538,0.109,0.09942,0.10139,450333.01828385
-1703894400000,0.10697,0.10897,0.10408,0.10492,336682.19398623
-1703808000000,0.1073,0.11134,0.10282,0.1051,487794.4269103
-1703721600000,0.11487,0.11649,0.10542,0.10808,344420.84384457
-1703635200000,0.10911,0.11635,0.1051,0.11379,591956.19673188
-1703548800000,0.11541,0.116,0.1026,0.10909,211658.73565203
-1703462400000,0.11221,0.11758,0.11095,0.11564,210240.45806091
-1703376000000,0.11963,0.1201,0.11144,0.11258,558302.60010629
-1703289600000,0.11394,0.12173,0.11015,0.12025,1055346.83619335
-1703203200000,0.1111,0.11558,0.10764,0.11384,585785.97440387
-1703116800000,0.10924,0.11128,0.10649,0.11041,224114.24829791
-1703030400000,0.11162,0.11495,0.09,0.10653,919641.86351771
-1702944000000,0.107,0.11574,0.107,0.10984,1313036.63360045
-1702857600000,0.11081,0.11198,0.099642,0.10904,951848.57519048
-1702771200000,0.10661,0.11432,0.10318,0.1108,1848957.59557968
-1702684800000,0.098,0.10851,0.098,0.10653,844679.58910977
-1702598400000,0.10267,0.10331,0.099118,0.099118,226064.38186714
-1702512000000,0.10113,0.10331,0.099548,0.10331,129362.9207851
-1702425600000,0.10042,0.10138,0.097,0.101,313098.98400315
-1702339200000,0.10019,0.10241,0.097645,0.1004,254230.49945533
-1702252800000,0.10918,0.10999,0.096661,0.099653,664177.7272141
-1702166400000,0.1129,0.11438,0.10918,0.11127,183728.50195014
-1702080000000,0.11419,0.1171,0.11142,0.11156,297851.27870276
-1701993600000,0.11068,0.11399,0.11,0.11364,185819.18284225
-1701907200000,0.10794,0.11143,0.08,0.11042,773767.8731324
-1701820800000,0.10985,0.11692,0.10464,0.107,1748009.70374316
-1701734400000,0.10552,0.11193,0.103,0.10981,903230.9310558
-1701648000000,0.10235,0.10682,0.09793,0.10625,1082573.4047352
-1701561600000,0.10218,0.10257,0.09825,0.10092,375652.1888382
-1701475200000,0.10267,0.10364,0.10137,0.10245,341520.25766502
-1701388800000,0.10449,0.105,0.10079,0.10306,474199.03715228
-1701302400000,0.10215,0.104,0.09937,0.104,1006761.99286652
-1701216000000,0.097022,0.10207,0.095669,0.10207,1015710.62746016
-1701129600000,0.096475,0.097126,0.092655,0.096185,472211.71507707
-1701043200000,0.10074,0.10074,0.094255,0.095986,759176.37741934
-1700956800000,0.10104,0.10222,0.096422,0.09973,1194856.87286315
-1700870400000,0.10136,0.10423,0.09962,0.10124,1247550.21108112
-1700784000000,0.10914,0.10947,0.1,0.10134,791181.74219997
-1700697600000,0.10332,0.11148,0.10319,0.10723,1690526.64982634
-1700611200000,0.098642,0.1056,0.098642,0.10295,761586.27100268
-1700524800000,0.10235,0.10559,0.095802,0.098289,1975383.78356803
-1700438400000,0.10032,0.10391,0.097017,0.10289,1486217.23616183
-1700352000000,0.097324,0.10334,0.09524,0.10156,2994361.55445426
-1700265600000,0.090242,0.097446,0.087557,0.097116,2793309.02983669
-1700179200000,0.088116,0.091109,0.085754,0.090254,802243.4243825
-1700092800000,0.092,0.092641,0.086719,0.087144,170187.0890363
-1700006400000,0.088272,0.092885,0.088237,0.091526,329002.35308783
-1699920000000,0.089,0.090804,0.084448,0.088034,205385.34553789
-1699833600000,0.094631,0.098525,0.09,0.09043,322876.43074609
-1699747200000,0.094396,0.097145,0.092,0.093637,248540.84568359
-1699660800000,0.0965,0.098476,0.093267,0.096011,681714.29103831
-1699574400000,0.089046,0.09649,0.088967,0.096258,821197.97010111
-1699488000000,0.092633,0.0965,0.083,0.089409,274459.30671253
-1699401600000,0.092234,0.09344,0.091241,0.09273,132320.17088258
-1699315200000,0.090776,0.095299,0.088514,0.0918,845838.72398193
-1699228800000,0.090195,0.091686,0.089081,0.091558,109769.63470958
-1699142400000,0.089469,0.091729,0.0872,0.087968,407667.6600514
-1699056000000,0.08875,0.08932,0.086717,0.088596,361464.02910471
-1698969600000,0.08607,0.090512,0.085274,0.089249,568942.1754683
-1698883200000,0.088519,0.09,0.085895,0.088024,329668.56518381
-1698796800000,0.085039,0.089215,0.082074,0.088096,286174.27383345
-1698710400000,0.085998,0.086603,0.082093,0.0847,148798.7191712
-1698624000000,0.086865,0.086872,0.084,0.085831,247107.86212312
-1698537600000,0.085441,0.087994,0.08429,0.086197,168243.2615599
-1698451200000,0.082911,0.086,0.082758,0.085677,49287.5777046
-1698364800000,0.0836,0.085948,0.082062,0.082504,169279.47256607
-1698278400000,0.08401,0.087994,0.080135,0.083784,201506.39120722
-1698192000000,0.082618,0.084825,0.080654,0.082392,75006.70224609
-1698105600000,0.082,0.08466,0.08,0.083,184679.07513997
-1698019200000,0.078491,0.081941,0.077607,0.080402,258179.14651639
-1697932800000,0.077577,0.078522,0.075495,0.077809,26057.14368851
-1697846400000,0.07597,0.079,0.07597,0.0781,65686.327273
-1697760000000,0.075472,0.078023,0.075472,0.076564,230326.00461632
-1697673600000,0.074997,0.075724,0.073166,0.074708,58386.28649209
-1697587200000,0.076,0.077832,0.074761,0.075233,172100.91846537
-1697500800000,0.078001,0.078319,0.075128,0.078,62024.32761937
-1697414400000,0.077823,0.080932,0.077823,0.0784,149358.52427817
-1697328000000,0.077711,0.078763,0.077711,0.078281,232875.26659442
-1697241600000,0.078603,0.079,0.077592,0.077852,192998.74496397
-1697155200000,0.077984,0.079531,0.077549,0.078589,97113.49425348
-1697068800000,0.077073,0.077179,0.07576,0.076923,9168.97766127
-1696982400000,0.077011,0.078667,0.076244,0.077821,115794.47608877
-1696896000000,0.07794,0.078309,0.077312,0.077579,76725.2490563
-1696809600000,0.079122,0.0803,0.076,0.077294,75555.34713047
-1696723200000,0.079424,0.080572,0.0792,0.079314,33091.47105218
-1696636800000,0.080772,0.080772,0.07945,0.080026,52356.72813316
-1696550400000,0.078953,0.08126,0.078953,0.080521,134028.1595733
-1696464000000,0.081635,0.081677,0.078616,0.078944,106463.65983756
-1696377600000,0.081222,0.081729,0.079592,0.081729,66348.50382042
-1696291200000,0.083153,0.085154,0.081696,0.082368,81780.00984683
-1696204800000,0.085826,0.087036,0.08,0.083694,1333469.57111817
-1696118400000,0.081976,0.0869,0.081799,0.0869,1120925.26323027
-1696032000000,0.081908,0.082009,0.080847,0.081179,97740.75363807
-1695945600000,0.081046,0.083205,0.08083,0.082104,212266.39844154
-1695859200000,0.080288,0.081201,0.079399,0.081164,149013.32341624
-1695772800000,0.080621,0.081999,0.078147,0.078958,229449.2568731
-1695686400000,0.080542,0.080895,0.079371,0.079371,93472.85640064
-1695600000000,0.078102,0.081325,0.0778,0.080174,223114.75500636
-1695513600000,0.082244,0.082244,0.078656,0.079437,80550.12339258
-1695427200000,0.081769,0.081836,0.079032,0.080517,113798.49905705
-1695340800000,0.079637,0.081586,0.079637,0.081285,113853.74333877
-1695254400000,0.08142,0.082941,0.078823,0.079583,458781.28137582
-1695168000000,0.080522,0.080522,0.0788,0.080388,144058.72788279
-1695081600000,0.080055,0.082757,0.079713,0.080715,136429.48358996
-1694995200000,0.08,0.083,0.07936,0.079946,112402.10163127
-1694908800000,0.083044,0.083044,0.077178,0.078688,102785.02583159
-1694822400000,0.082087,0.084493,0.081981,0.08358,100922.22595855
-1694736000000,0.079779,0.0821,0.079248,0.0821,49144.74819063
-1694649600000,0.08,0.080953,0.078691,0.080048,35604.47999022
-1694563200000,0.078066,0.079845,0.076966,0.079845,1420515.62077619
-1694476800000,0.078362,0.080504,0.077504,0.077504,128351.69685743
-1694390400000,0.082436,0.082436,0.076845,0.07753,190153.2623131
-1694304000000,0.087006,0.087006,0.08,0.081918,1198018.59687819
-1694217600000,0.089945,0.09249,0.086771,0.088002,627478.26170025
-1694131200000,0.085661,0.092301,0.085593,0.088205,3595538.84312726
-1694044800000,0.081733,0.086716,0.081613,0.085198,383636.45478924
-1693958400000,0.085025,0.085025,0.080932,0.082023,353481.13810472
-1693872000000,0.081624,0.087277,0.080848,0.084534,820814.5647493
-1693785600000,0.080305,0.084022,0.076054,0.080047,633556.36915502
-1693699200000,0.079631,0.08094,0.077851,0.078978,226675.07112227
-1693612800000,0.077449,0.081574,0.07664,0.079735,915791.99271026
-1693526400000,0.078122,0.078498,0.076,0.077024,35594.97154597
-1693440000000,0.078843,0.08,0.078,0.078523,101525.80366098
-1693353600000,0.07941,0.080454,0.078,0.078031,15317.00517473
-1693267200000,0.076023,0.082632,0.075411,0.079989,252432.77169924
-1693180800000,0.075768,0.076134,0.074549,0.076085,75948.58946332
-1693094400000,0.076679,0.077394,0.07656,0.076648,20142.77125586
-1693008000000,0.076685,0.077625,0.076573,0.077431,406268.98596125
-1692921600000,0.075389,0.076598,0.074689,0.076598,46512.28963071
-1692835200000,0.078534,0.078534,0.075588,0.07576,286289.75372535
-1692748800000,0.077463,0.079754,0.076665,0.078405,453695.53676719
-1692662400000,0.077885,0.077967,0.07425,0.077402,245464.21466992
-1692576000000,0.078303,0.078908,0.074,0.077306,490357.91113343
-1692489600000,0.078392,0.079564,0.07609,0.079564,146757.74662041
-1692403200000,0.078331,0.079201,0.077543,0.077816,50735.73699065
-1692316800000,0.079633,0.080727,0.078071,0.078719,43902.41196044
-1692230400000,0.087219,0.09,0.073,0.079691,659422.8595599
-1692144000000,0.088485,0.089805,0.0851,0.087097,165210.45566763
-1692057600000,0.094664,0.094664,0.082667,0.089224,116371.75525662
-1691971200000,0.096295,0.098806,0.094847,0.095,247351.50588088
-1691884800000,0.092777,0.097346,0.092777,0.097187,182192.8130612
-1691798400000,0.093307,0.093392,0.09232,0.092543,159723.78589575
-1691712000000,0.0914,0.093186,0.0914,0.092758,87870.05373686
-1691625600000,0.091474,0.09193,0.090979,0.091477,65881.84787741
-1691539200000,0.091817,0.092931,0.091,0.091424,191240.20246174
-1691452800000,0.089281,0.092765,0.088789,0.09146,267592.02069018
-1691366400000,0.08844,0.090592,0.087173,0.088942,570757.05796806
-1691280000000,0.085093,0.088777,0.085093,0.088131,170243.20243773
-1691193600000,0.084193,0.085834,0.084036,0.085369,319223.42158399
-1691107200000,0.085104,0.085104,0.082671,0.083435,59479.08164339
-1691020800000,0.0856,0.086061,0.084385,0.084787,38888.96067018
-1690934400000,0.086966,0.087011,0.08474,0.085349,237389.51601678
-1690848000000,0.08536,0.08651,0.083,0.085696,92854.25143564
-1690761600000,0.087351,0.088283,0.085277,0.085664,56476.6738204
-1690675200000,0.087549,0.088255,0.085888,0.086195,107720.75999578
-1690588800000,0.0873,0.088993,0.0873,0.08809,89918.01831942
-1690502400000,0.087395,0.087872,0.086761,0.087519,112077.13351219
-1690416000000,0.086648,0.088999,0.085734,0.086592,53509.97040897
-1690329600000,0.083936,0.086573,0.083936,0.085442,91562.93026882
-1690243200000,0.083749,0.08523,0.083639,0.084397,124081.60711151
-1690156800000,0.085781,0.087683,0.081497,0.084436,412180.94907765
-1690070400000,0.084579,0.089762,0.084143,0.08602,506441.78034655
-1689984000000,0.086146,0.086455,0.084116,0.084116,105881.55506433
-1689897600000,0.085319,0.087208,0.084387,0.085686,147998.215902
-1689811200000,0.08481,0.087137,0.083682,0.085022,229257.82078448
-1689724800000,0.083569,0.08615,0.083382,0.084342,200680.09404996
-1689638400000,0.087797,0.087797,0.083336,0.084014,73098.33317651
-1689552000000,0.088493,0.091294,0.085668,0.087658,665240.10654866
-1689465600000,0.0919,0.092905,0.088657,0.088866,912251.52730694
-1689379200000,0.091806,0.094236,0.090714,0.091464,919880.3425743
-1689292800000,0.094236,0.095661,0.087406,0.090658,202831.88024826
-1689206400000,0.089011,0.094,0.087583,0.093945,314372.4487012
-1689120000000,0.088591,0.090668,0.0875,0.088693,510744.86566891
-1689033600000,0.089683,0.089958,0.087606,0.088765,372174.33260943
-1688947200000,0.090919,0.091613,0.086362,0.089461,830888.54005759
-1688860800000,0.087731,0.095603,0.087658,0.090914,9022056.10262577
-1688774400000,0.0865,0.087718,0.085,0.087031,183957.81134123
-1688688000000,0.085,0.087631,0.084339,0.08606,570182.65565548
-1688601600000,0.09432,0.096107,0.0856,0.085616,1422933.49240802
-1688515200000,0.095366,0.10219,0.093569,0.094652,2301150.73025342
-1688428800000,0.095015,0.095349,0.092503,0.095349,149967.48389406
-1688342400000,0.0917,0.097515,0.0917,0.0951,578119.85069675
-1688256000000,0.092136,0.092136,0.088887,0.0917,86256.05799502
-1688169600000,0.089438,0.092747,0.088933,0.092747,259925.55775882
-1688083200000,0.085515,0.090583,0.080584,0.08905,402124.05400273
-1687996800000,0.084652,0.095961,0.084352,0.085883,225183.54664591
-1687910400000,0.08939,0.089706,0.082109,0.084452,733218.40818967
-1687824000000,0.090813,0.092,0.089737,0.090482,567124.75167941
-1687737600000,0.090127,0.092,0.087086,0.088471,175035.51969321
-1687651200000,0.092,0.094391,0.091128,0.092821,305358.92616046
-1687564800000,0.090868,0.092362,0.086737,0.09006,830052.76459139
-1687478400000,0.085822,0.092195,0.085717,0.091098,936352.79255166
-1687392000000,0.089509,0.092649,0.085268,0.085786,981545.19494682
-1687305600000,0.08188,0.093797,0.08188,0.0897,3296463.93011094
-1687219200000,0.078291,0.082494,0.075415,0.081658,412096.71915291
-1687132800000,0.076769,0.078,0.076,0.077821,456951.35568344
-1687046400000,0.080417,0.082286,0.076412,0.076412,258059.40334664
-1686960000000,0.080181,0.085809,0.079809,0.081921,863678.10040001
-1686873600000,0.077824,0.080875,0.0755,0.080125,311399.07420291
-1686787200000,0.0815,0.0815,0.075744,0.078531,441754.65103616
-1686700800000,0.08768,0.088968,0.079,0.08184,817583.1037451
-1686614400000,0.09225,0.096303,0.088673,0.088673,215499.94000104
-1686528000000,0.089589,0.09529,0.085685,0.092177,476305.98861396
-1686441600000,0.086147,0.090678,0.08491,0.09045,87993.40679119
-1686355200000,0.095374,0.095762,0.075,0.085728,329436.12534669
-1686268800000,0.099059,0.099059,0.094,0.094984,231043.31300618
-1686182400000,0.10172,0.10203,0.098893,0.10115,319651.11315587
-1686096000000,0.10603,0.11174,0.1007,0.10124,748783.7092491
-1686009600000,0.10398,0.1093,0.10162,0.10659,183393.11421811
-1685923200000,0.12134,0.12134,0.10158,0.1031,640504.54507639
-1685836800000,0.12297,0.12563,0.12049,0.12085,369131.58774712
-1685750400000,0.12924,0.13184,0.12198,0.12401,1693969.53921082
-1685664000000,0.11237,0.13981,0.11129,0.12974,3032311.20938679
-1685577600000,0.10826,0.12403,0.10826,0.11406,3573588.24514518
-1685491200000,0.11311,0.11578,0.10614,0.10772,559797.18737049
-1685404800000,0.11623,0.11623,0.11134,0.11383,676511.8309969
-1685318400000,0.1081,0.12496,0.1081,0.11625,3669711.14750848
-1685232000000,0.10856,0.11062,0.10476,0.10801,714934.11830695
-1685145600000,0.1041,0.11079,0.10286,0.10786,3042202.44486227
-1685059200000,0.11043,0.11084,0.10009,0.10414,1389985.25223264
-1684972800000,0.10325,0.1189,0.1004,0.11048,7750460.5451231
-1684886400000,0.0978,0.10525,0.095217,0.10338,2691490.75737872
-1684800000000,0.093766,0.098328,0.092957,0.098328,131239.16042399
-1684713600000,0.0926,0.09564,0.09249,0.094396,156284.62590356
-1684627200000,0.094408,0.095841,0.092862,0.094245,174898.5401597
-1684540800000,0.092683,0.094852,0.092669,0.094451,27142.00344434
-1684454400000,0.092925,0.094804,0.092714,0.093312,18384.03179292
-1684368000000,0.094909,0.096699,0.092,0.093508,220261.45884158
-1684281600000,0.091695,0.095415,0.089811,0.095415,79117.78703571
-1684195200000,0.090134,0.09036,0.088242,0.09036,56681.38012501
-1684108800000,0.087739,0.089163,0.087739,0.08916,59602.72929526
-1684022400000,0.085978,0.087819,0.085978,0.087819,5163.45200305
-1683936000000,0.086595,0.087079,0.086046,0.086503,14966.08211796
-1683849600000,0.082,0.087396,0.082,0.087213,58937.57417376
-1683763200000,0.086925,0.087532,0.082992,0.08402,37480.46888505
-1683676800000,0.086544,0.090005,0.084037,0.08788,67872.51637302
-1683590400000,0.084214,0.086777,0.084214,0.086172,239567.37304696
-1683504000000,0.095522,0.095522,0.082,0.08362,314011.95209477
-1683417600000,0.096985,0.097456,0.09556,0.096761,43499.24146142
-1683331200000,0.10002,0.10085,0.095173,0.096069,98089.68605933
-1683244800000,0.097119,0.10048,0.097119,0.099791,229166.46347618
-1683158400000,0.098247,0.098858,0.096858,0.097234,52938.71721005
-1683072000000,0.09695,0.098404,0.094933,0.098245,263310.90592825
-1682985600000,0.096355,0.098574,0.095739,0.097797,125160.96789234
-1682899200000,0.09933,0.09933,0.095942,0.097283,63781.4191585
-1682812800000,0.10097,0.10183,0.098972,0.099698,160247.05569666
-1682726400000,0.099829,0.1029,0.099829,0.10229,223821.81338117
-1682640000000,0.099702,0.10007,0.098047,0.099717,31491.62261817
-1682553600000,0.10114,0.10205,0.097881,0.10001,221793.04186929
-1682467200000,0.10033,0.10612,0.094194,0.09911,575535.89200796
-1682380800000,0.096721,0.10005,0.095492,0.099676,466449.75226587
-1682294400000,0.096825,0.097837,0.094189,0.09767,599767.72609536
-1682208000000,0.098635,0.10004,0.095,0.096754,178693.9338979
-1682121600000,0.095732,0.09983,0.095732,0.09983,73588.8610995
-1682035200000,0.10212,0.10274,0.09552,0.096178,483755.15808925
-1681948800000,0.10543,0.10639,0.1,0.10226,479139.75350915
-1681862400000,0.11551,0.11557,0.10448,0.10448,624490.42898572
-1681776000000,0.11264,0.11653,0.112,0.11571,257259.6470493
-1681689600000,0.11692,0.11733,0.11198,0.11369,545137.76822656
-1681603200000,0.11743,0.11872,0.11379,0.11715,699143.63538169
-1681516800000,0.11409,0.11982,0.11274,0.1177,1433458.6289513
-1681430400000,0.11251,0.11579,0.11042,0.1153,1031941.89688973
-1681344000000,0.11121,0.11367,0.10901,0.11223,1349022.59004436
-1681257600000,0.11752,0.11773,0.11033,0.11138,1982947.61910717
-1681171200000,0.12422,0.12642,0.11582,0.11725,3617731.98513164
-1681084800000,0.12016,0.1931,0.12015,0.12316,40557853.37898153
-1680998400000,0.10937,0.12396,0.10937,0.11955,7326947.24438542
-1680912000000,0.10303,0.11096,0.10214,0.11015,518317.84157301
-1680825600000,0.10319,0.10504,0.10093,0.10338,194309.90008719
-1680739200000,0.10241,0.10613,0.10028,0.10279,347163.05286809
-1680652800000,0.1008,0.10374,0.0996,0.10179,117559.8982208
-1680566400000,0.099615,0.10243,0.098453,0.10032,499862.20773567
-1680480000000,0.10451,0.11,0.09714,0.099401,1585835.12676326
-1680393600000,0.099967,0.10687,0.0971,0.10491,1186093.30623881
-1680307200000,0.099937,0.10069,0.097753,0.099248,189006.32514407
-1680220800000,0.093313,0.10047,0.093313,0.099214,287530.77227484
-1680134400000,0.094444,0.097626,0.091148,0.093404,124900.76333249
-1680048000000,0.09249,0.096998,0.09249,0.096404,215870.62929912
-1679961600000,0.090729,0.092904,0.089309,0.09263,437693.75288244
-1679875200000,0.098406,0.098406,0.091162,0.092521,607491.90475212
-1679788800000,0.095476,0.098891,0.095476,0.0985,602062.73038962
-1679702400000,0.098212,0.10473,0.09475,0.095823,2033054.92466051
-1679616000000,0.10138,0.1085,0.097198,0.098182,835192.95538138
-1679529600000,0.096164,0.102,0.095813,0.1013,56548.91667369
-1679443200000,0.1051,0.10622,0.093732,0.095607,445733.30527122
-1679356800000,0.10334,0.10684,0.1,0.10498,336302.10332316
-1679270400000,0.10708,0.13,0.10221,0.10302,3314157.68654361
-1679184000000,0.09786,0.11,0.094999,0.10799,764578.45547396
-1679097600000,0.10316,0.105,0.08892,0.097201,76597.25153438
-1679011200000,0.093917,0.10264,0.09206,0.10162,284471.74776035
-1678924800000,0.089274,0.09405,0.089274,0.09405,365539.76500889
-1678838400000,0.0993,0.10218,0.088391,0.092798,275617.00530324
-1678752000000,0.0931,0.10242,0.089735,0.099267,364179.01973416
-1678665600000,0.09096,0.093866,0.085048,0.093202,561498.28569395
-1678579200000,0.083544,0.089941,0.082168,0.089941,530531.68208982
-1678492800000,0.085076,0.089362,0.081067,0.083707,251234.02016026
-1678406400000,0.084094,0.085134,0.077946,0.084908,363613.91789042
-1678320000000,0.092461,0.093923,0.08346,0.084131,337585.11239045
-1678233600000,0.097456,0.097456,0.091642,0.092497,123004.84812361
-1678147200000,0.1005,0.10227,0.096422,0.098398,214718.54180304
-1678060800000,0.099943,0.10041,0.097334,0.10038,128936.90412116
-1677974400000,0.101,0.10208,0.099528,0.1004,120866.73107288
-1677888000000,0.10358,0.10358,0.096596,0.098199,201783.70717328
-1677801600000,0.10894,0.10894,0.098,0.10232,396930.17449534
-1677715200000,0.11367,0.11367,0.10644,0.10867,439215.73137844
-1677628800000,0.10846,0.115,0.10846,0.11242,86934.55581256
-1677542400000,0.11602,0.11602,0.1078,0.10827,306678.19695398
-1677456000000,0.1179,0.11825,0.11378,0.11471,87618.16205289
-1677369600000,0.11411,0.11975,0.11372,0.11787,195621.35270921
-1677283200000,0.1169,0.11691,0.11,0.11449,301746.53373558
-1677196800000,0.12803,0.12803,0.11502,0.11654,620880.62980833
-1677110400000,0.12262,0.13505,0.12195,0.12839,981115.30327346
-1677024000000,0.13235,0.13235,0.11678,0.12295,980304.63048636
-1676937600000,0.1277,0.13816,0.125,0.13151,3816453.28233219
-1676851200000,0.1155,0.212,0.11125,0.12765,5737273.88318091
-1676764800000,0.116,0.11934,0.11,0.11599,115814.19837201
-1676678400000,0.116,0.11886,0.1124,0.11495,388939.56856408
-1676592000000,0.10686,0.11725,0.10686,0.11602,971210.11294933
-1676505600000,0.11,0.13156,0.10637,0.1067,2410705.22934609
-1676419200000,0.1021,0.11,0.10124,0.11,524020.80705586
-1676332800000,0.10041,0.10254,0.098241,0.10212,101094.64736317
-1676246400000,0.10388,0.10426,0.096151,0.1001,541962.45691643
-1676160000000,0.10065,0.10788,0.099872,0.10358,644881.09377311
-1676073600000,0.098952,0.10109,0.097579,0.10027,408225.17717584
-1675987200000,0.095801,0.099623,0.093786,0.099024,320627.74854404
-1675900800000,0.11,0.11065,0.093,0.09588,854537.39963369
-1675814400000,0.11416,0.11804,0.10622,0.11059,818191.5053914
-1675728000000,0.097911,0.11499,0.097747,0.11409,1604767.02241053
-1675641600000,0.098373,0.10116,0.096256,0.097556,503245.52705416
-1675555200000,0.10309,0.10399,0.095,0.097417,343699.29008906
-1675468800000,0.10616,0.10616,0.10301,0.10422,462792.07437745
-1675382400000,0.099666,0.1063,0.099666,0.10551,286039.28429057
-1675296000000,0.097999,0.10806,0.092021,0.099681,1243443.80152857
-1675209600000,0.094792,0.096,0.087572,0.095869,845010.52369454
-1675123200000,0.093714,0.098778,0.09192,0.094037,918457.74781595
-1675036800000,0.0995,0.10026,0.090693,0.093715,577125.75459123
-1674950400000,0.096877,0.10119,0.096442,0.09947,626575.09986516
-1674864000000,0.1022,0.10317,0.094724,0.09614,557390.23006793
-1674777600000,0.098629,0.1065,0.096389,0.10158,1940755.80838324
-1674691200000,0.0926,0.099176,0.0926,0.098759,1013093.70863873
-1674604800000,0.091736,0.093597,0.088218,0.092608,1091860.07263031
-1674518400000,0.097222,0.10221,0.09124,0.092433,1190669.40729581
-1674432000000,0.093846,0.098,0.093846,0.0975,342217.89760655
-1674345600000,0.092438,0.098435,0.091054,0.093211,929582.172257
-1674259200000,0.094584,0.10905,0.091851,0.092651,1529106.9655809
-1674172800000,0.086586,0.094773,0.085771,0.094234,1156417.95868916
-1674086400000,0.086509,0.087821,0.084496,0.086461,1652440.94126701
-1674000000000,0.0986,0.09962,0.086,0.086,1005853.68725107
-1673913600000,0.095815,0.10082,0.093018,0.097436,395259.54702571
-1673827200000,0.095688,0.098384,0.094195,0.09501,488990.18958363
-1673740800000,0.0981,0.098576,0.092748,0.095919,249536.3388088
-1673654400000,0.092745,0.10032,0.092,0.098142,708394.70843113
-1673568000000,0.089,0.0928,0.088978,0.092799,778384.49306578
-1673481600000,0.087059,0.09999,0.0847,0.088686,1948674.35194629
-1673395200000,0.085364,0.086,0.082369,0.086,130478.10295745
-1673308800000,0.082865,0.086309,0.082865,0.085219,93038.53352915
-1673222400000,0.082889,0.0912,0.080063,0.08288,342049.34438856
-1673136000000,0.080818,0.082875,0.079383,0.082221,392234.97345857
-1673049600000,0.080856,0.082999,0.080765,0.080937,318699.48652754
-1672963200000,0.080004,0.081516,0.077818,0.080718,349385.67330731
-1672876800000,0.077974,0.080035,0.077709,0.079646,231109.5802021
-1672790400000,0.0779,0.079459,0.076802,0.077379,189501.75604028
-1672704000000,0.077059,0.079608,0.076514,0.077943,383785.90960562
-1672617600000,0.075402,0.077625,0.07444,0.076571,264770.50141242
-1672531200000,0.073588,0.076051,0.073429,0.075212,531053.22096895
-1672444800000,0.074054,0.074164,0.072914,0.073925,101371.69019018
-1672358400000,0.074806,0.075044,0.073096,0.073796,93999.31568229
-1672272000000,0.077884,0.077884,0.074,0.074779,276997.49717115
-1672185600000,0.079545,0.082,0.076039,0.078041,1854701.41801668
-1672099200000,0.078427,0.08012,0.077621,0.079038,453832.75921326
-1672012800000,0.077138,0.07826,0.076622,0.077978,245866.54341679
-1671926400000,0.0765,0.07791,0.07587,0.07791,174499.27271255
-1671840000000,0.076075,0.077484,0.075807,0.076502,118158.58766064
-1671753600000,0.076187,0.076948,0.075707,0.0758,205548.0259623
-1671667200000,0.076018,0.076018,0.074587,0.075795,80348.56258106
-1671580800000,0.076357,0.076539,0.074779,0.075934,243239.01162101
-1671494400000,0.075255,0.077757,0.074864,0.076717,354156.58121689
-1671408000000,0.075579,0.076882,0.073559,0.073559,167181.45173997
-1671321600000,0.075787,0.07799,0.074435,0.075203,233412.66405464
-1671235200000,0.072837,0.076,0.071848,0.076,265562.41549412
-1671148800000,0.077534,0.080624,0.072702,0.073492,2508736.26281149
-1671062400000,0.079188,0.0792,0.076029,0.077051,318792.364599
-1670976000000,0.080233,0.08125,0.077458,0.079091,778582.00199094
-1670889600000,0.076692,0.087299,0.073315,0.08054,3038475.63993053
-1670803200000,0.077491,0.077742,0.074747,0.076056,578367.90178839
-1670716800000,0.08,0.080491,0.077199,0.077805,273603.43749713
-1670630400000,0.080707,0.083368,0.080073,0.080412,254130.52646204
-1670544000000,0.0782,0.082743,0.077997,0.080734,632668.52439902
-1670457600000,0.077091,0.078673,0.075637,0.078198,204431.71491952
-1670371200000,0.081009,0.081009,0.076409,0.076833,681164.05742231
-1670284800000,0.0795,0.0816,0.0795,0.080481,219580.1005948
-1670198400000,0.07951,0.08277,0.078345,0.079318,675398.93968368
-1670112000000,0.082028,0.083172,0.079455,0.079866,1652355.03920016
-1670025600000,0.08,0.091484,0.08,0.081691,6361565.65877767
-1669939200000,0.0804,0.080467,0.077878,0.079261,251874.62760987
-1669852800000,0.079642,0.086992,0.078346,0.080031,955933.36268411
-1669766400000,0.078537,0.081662,0.076385,0.080293,285237.78749486
-1669680000000,0.075247,0.078573,0.075247,0.077518,288319.55295256
-1669593600000,0.076869,0.076869,0.073562,0.075824,267176.01192488
-1669507200000,0.077102,0.082397,0.076418,0.07668,658020.907723
-1669420800000,0.076248,0.078554,0.076098,0.077153,483553.67764151
-1669334400000,0.075026,0.076728,0.07381,0.075413,471177.1095519
-1669248000000,0.07695,0.077904,0.073925,0.075375,557613.41226851
-1669161600000,0.07578,0.081156,0.074913,0.076541,699844.58526741
-1669075200000,0.073787,0.075239,0.069486,0.07505,296810.16312193
-1668988800000,0.071422,0.076593,0.069788,0.074305,652094.30696562
-1668902400000,0.076045,0.076746,0.071803,0.072138,270088.73140879
-1668816000000,0.073987,0.076014,0.073036,0.075464,249625.44488646
-1668729600000,0.075233,0.075631,0.073334,0.074364,131952.03662285
-1668643200000,0.074925,0.076137,0.07322,0.073934,372616.12672388
-1668556800000,0.08,0.084147,0.073703,0.07477,1442273.17019708
-1668470400000,0.076258,0.079454,0.076077,0.078313,60293.13097828
-1668384000000,0.074641,0.07614,0.07036,0.075326,400033.58757891
-1668297600000,0.074032,0.075803,0.071396,0.073482,459772.69834542
-1668211200000,0.079479,0.07948,0.073796,0.074088,457545.20622313
-1668124800000,0.084036,0.087629,0.076114,0.079477,505413.4127304
-1668038400000,0.074719,0.089104,0.074719,0.085491,1682624.02043128
-1667952000000,0.084029,0.08571,0.071399,0.075095,1010435.86220892
-1667865600000,0.10644,0.10644,0.078,0.085,1634765.15608624
-1667779200000,0.105,0.1129,0.10319,0.10504,1127600.49420115
-1667692800000,0.11236,0.11505,0.10396,0.10531,2550109.78851003
-1667606400000,0.12003,0.12711,0.10984,0.11156,5907206.30302092
-1667520000000,0.14684,0.14684,0.11559,0.12037,14958079.3503002
-1667433600000,0.0897,0.16814,0.0897,0.14698,71136988.69883556
-1667347200000,0.089954,0.090993,0.087336,0.089391,209861.22878469
-1667260800000,0.092267,0.092995,0.090637,0.090637,102183.16784591
-1667174400000,0.091783,0.092051,0.089779,0.091265,33910.25660508
-1667088000000,0.091163,0.095,0.09,0.09081,164585.8932931
-1667001600000,0.089831,0.093037,0.089651,0.09,199813.08681443
-1666915200000,0.085619,0.090959,0.085085,0.089562,399134.09575611
-1666828800000,0.08678,0.089624,0.085728,0.086206,45051.88750606
-1666742400000,0.08612,0.088142,0.085,0.086928,136446.6932417
-1666656000000,0.085007,0.086966,0.083694,0.085911,150434.24429406
-1666569600000,0.087108,0.087108,0.083575,0.083817,129006.21552408
-1666483200000,0.085131,0.08649,0.083319,0.086288,150049.26720376
-1666396800000,0.08564,0.086089,0.083817,0.085287,43074.92867597
-1666310400000,0.08562,0.085654,0.082199,0.085074,29814.07122818
-1666224000000,0.084694,0.086927,0.084503,0.086013,450281.40532213
-1666137600000,0.087066,0.087066,0.084606,0.084607,174420.26125491
-1666051200000,0.088334,0.089562,0.085127,0.086776,240150.25707513
-1665964800000,0.088548,0.088548,0.085675,0.087101,252644.90569284
-1665878400000,0.086087,0.092967,0.08538,0.088637,2080763.54546871
-1665792000000,0.083512,0.086753,0.083329,0.084749,601385.85735071
-1665705600000,0.087515,0.087804,0.082924,0.083732,238379.97985503
-1665619200000,0.087018,0.087018,0.079002,0.085885,216601.41582206
-1665532800000,0.0883,0.090328,0.087,0.087426,371149.05159116
-1665446400000,0.09001,0.09001,0.08721,0.087608,364211.39910877
-1665360000000,0.093263,0.094812,0.090781,0.090793,194032.6991436
-1665273600000,0.092697,0.093495,0.092366,0.09287,110328.32450708
-1665187200000,0.093271,0.0941,0.092311,0.092953,68964.81316871
-1665100800000,0.093527,0.093527,0.091073,0.092699,95804.91595973
-1665014400000,0.0926,0.094315,0.0926,0.093424,180337.07796466
-1664928000000,0.093703,0.093703,0.091358,0.092712,136978.01063812
-1664841600000,0.094549,0.094614,0.092525,0.093334,101806.80855126
-1664755200000,0.090799,0.095321,0.090699,0.094735,249142.56256065
-1664668800000,0.093719,0.095345,0.090148,0.092561,323567.35024941
-1664582400000,0.092949,0.093592,0.092409,0.09265,128749.16573834
-1664496000000,0.093465,0.10215,0.091977,0.093705,582853.99991489
-1664409600000,0.093468,0.093997,0.090721,0.092074,166481.22776425
-1664323200000,0.096277,0.097275,0.091968,0.093535,207145.70528002
-1664236800000,0.094151,0.097009,0.093946,0.0965,254491.12027303
-1664150400000,0.092739,0.093789,0.091511,0.093179,297855.29759825
-1664064000000,0.094907,0.095397,0.09093,0.09093,357617.5547627
-1663977600000,0.097363,0.097363,0.094128,0.094482,509321.33024427
-1663891200000,0.0956,0.09912,0.093521,0.096729,248339.30950815
-1663804800000,0.091443,0.0952,0.091443,0.094581,137522.87713668
-1663718400000,0.091357,0.096397,0.088156,0.091679,310384.51446939
-1663632000000,0.091997,0.095532,0.088688,0.090579,308831.29523189
-1663545600000,0.087985,0.092136,0.08602,0.091588,426418.83454876
-1663459200000,0.094797,0.09556,0.085459,0.087919,222997.98008597
-1663372800000,0.09358,0.09503,0.092842,0.094493,173153.08006098
-1663286400000,0.091343,0.092974,0.090171,0.092974,142212.57066718
-1663200000000,0.095538,0.096322,0.090671,0.091603,153750.12655645
-1663113600000,0.0954,0.097756,0.092917,0.097044,229316.38149162
-1663027200000,0.10209,0.10554,0.094735,0.095472,397246.55028271
-1662940800000,0.10199,0.1071,0.09969,0.10365,328297.0714807
-1662854400000,0.10377,0.11086,0.099724,0.10158,552071.23942613
-1662768000000,0.10385,0.10602,0.10124,0.10345,192724.08458372
-1662681600000,0.10016,0.10424,0.10016,0.1032,278934.1838514
-1662595200000,0.097208,0.10194,0.09594,0.099606,408789.20646135
-1662508800000,0.093285,0.098205,0.091756,0.096866,331651.72609008
-1662422400000,0.10025,0.10166,0.092751,0.093285,213881.19396192
-1662336000000,0.103,0.10306,0.098542,0.099049,168268.80585724
-1662249600000,0.10019,0.10263,0.099403,0.10157,143449.50068438
-1662163200000,0.099115,0.10258,0.099023,0.099709,269673.30536857
-1662076800000,0.098215,0.10061,0.096511,0.09874,266599.21745201
-1661990400000,0.097617,0.099928,0.095286,0.098853,333098.32894048
-1661904000000,0.09876,0.10064,0.0974,0.097519,268146.90734886
-1661817600000,0.1025,0.10549,0.094454,0.09766,644115.11613897
-1661731200000,0.096812,0.10259,0.093748,0.10249,823464.89899437
-1661644800000,0.10164,0.10335,0.095021,0.096512,322557.13939427
-1661558400000,0.098304,0.10687,0.096855,0.10394,1207966.89228865
-1661472000000,0.10597,0.10771,0.097165,0.097737,1167684.56160904
-1661385600000,0.1113,0.11679,0.10535,0.1078,1197135.26901716
-1661299200000,0.11494,0.1206,0.111,0.11143,1302708.24170366
-1661212800000,0.11405,0.12714,0.11237,0.11459,1525320.41567561
-1661126400000,0.11961,0.12296,0.10896,0.11401,2538964.31053365
-1661040000000,0.13864,0.13867,0.11495,0.11931,7249041.01053369
-1660953600000,0.090039,0.22348,0.088018,0.13863,27016925.46940147
-1660867200000,0.096463,0.097425,0.087777,0.090045,1045502.03680142
-1660780800000,0.10596,0.10706,0.091299,0.097108,604695.87422265
-1660694400000,0.11384,0.1231,0.10452,0.10452,703193.02737797
-1660608000000,0.11277,0.11456,0.11048,0.11313,286886.83841794
-1660521600000,0.11217,0.1132,0.10822,0.11015,336924.66582917
-1660435200000,0.11401,0.11733,0.10627,0.10955,391843.07923198
-1660348800000,0.11796,0.11808,0.1134,0.11433,226731.05175388
-1660262400000,0.11174,0.11795,0.11174,0.11616,286512.7779199
-1660176000000,0.11213,0.1413,0.11213,0.11366,2147800.54398102
-1660089600000,0.10852,0.11421,0.10678,0.11342,303804.46046744
-1660003200000,0.11596,0.1174,0.10497,0.11014,451611.91151916
-1659916800000,0.11243,0.11669,0.11189,0.11584,377659.17616099
-1659830400000,0.11258,0.11343,0.11001,0.11173,76386.66803165
-1659744000000,0.11284,0.11923,0.11073,0.11164,636260.47534238
-1659657600000,0.10615,0.11243,0.10615,0.11243,342578.43551329
-1659571200000,0.10673,0.10673,0.10111,0.1052,260066.99827987
-1659484800000,0.1,0.10609,0.099082,0.10278,249399.92401556
-1659398400000,0.1,0.10567,0.099286,0.10373,321180.25633859
-1659312000000,0.10501,0.10941,0.10325,0.10739,420126.12436967
-1659225600000,0.10618,0.12447,0.10448,0.10612,1389275.9088339
-1659139200000,0.106,0.11471,0.1048,0.10549,441540.61874425
-1659052800000,0.10513,0.10954,0.1036,0.10741,195411.46882168
-1658966400000,0.1002,0.111,0.096667,0.10578,772010.38583011
-1658880000000,0.092858,0.10069,0.09108,0.1004,156797.73470648
-1658793600000,0.090635,0.093062,0.088661,0.093062,560844.74791822
-1658707200000,0.10003,0.10003,0.093821,0.093821,243809.24791831
-1658620800000,0.10088,0.10281,0.09981,0.10258,93104.92007006
-1658534400000,0.10192,0.10545,0.097761,0.09986,160966.44434741
-1658448000000,0.10588,0.1081,0.099578,0.10221,396085.79988937
-1658361600000,0.10135,0.1081,0.097931,0.10491,462820.22510234
-1658275200000,0.10748,0.11257,0.097444,0.10022,318665.81427189
-1658188800000,0.10849,0.11141,0.1051,0.10921,309988.99546327
-1658102400000,0.10847,0.11369,0.10373,0.10964,2120607.79227292
-1658016000000,0.11653,0.12045,0.10574,0.10944,1212918.31105311
-1657929600000,0.12748,0.13274,0.11474,0.1164,4725546.84760975
-1657843200000,0.090934,0.15297,0.090934,0.12717,30436018.16672409
-1657756800000,0.083056,0.09178,0.081996,0.090022,1548350.71376856
-1657670400000,0.081288,0.084119,0.075001,0.083729,641343.13074623
-1657584000000,0.080071,0.086745,0.079299,0.081698,540570.94250813
-1657497600000,0.086465,0.086487,0.079037,0.080494,267563.30103072
-1657411200000,0.091972,0.091972,0.087044,0.088292,162907.08296138
-1657324800000,0.090911,0.093877,0.090911,0.092892,75227.93323406
-1657238400000,0.092475,0.094949,0.089345,0.092237,132745.5240867
-1657152000000,0.090351,0.095087,0.087691,0.092517,159665.04084027
-1657065600000,0.085559,0.089179,0.083751,0.089179,120488.02885776
-1656979200000,0.086638,0.088729,0.082611,0.0856,144201.77298492
-1656892800000,0.083478,0.086526,0.081184,0.08631,134357.93916937
-1656806400000,0.083092,0.083092,0.080554,0.083091,96273.3626785
-1656720000000,0.080481,0.084571,0.080481,0.083034,127721.8900477
-1656633600000,0.0831,0.084943,0.079877,0.083055,136095.64863142
-1656547200000,0.086637,0.09997,0.078025,0.083099,546074.00256452
-1656460800000,0.087168,0.089307,0.084281,0.086223,160067.08685343
-1656374400000,0.093256,0.094306,0.085999,0.08733,324266.35036482
-1656288000000,0.085395,0.095228,0.085395,0.092493,1047051.71372871
-1656201600000,0.094585,0.1,0.085074,0.085074,740665.15137737
-1656115200000,0.09357,0.096949,0.089524,0.094637,547589.65446339
-1656028800000,0.092585,0.098526,0.091356,0.095983,755876.19236306
-1655942400000,0.080804,0.097155,0.080804,0.093887,1969232.79956983
-1655856000000,0.087349,0.08783,0.079862,0.080504,761392.14542628
-1655769600000,0.077823,0.099099,0.076237,0.088321,3762769.32850345
-1655683200000,0.077722,0.081295,0.073932,0.077074,638962.78179948
-1655596800000,0.069044,0.086386,0.067268,0.076923,1832793.17543561
-1655510400000,0.07873,0.083447,0.063014,0.069631,5211615.23347333
-1655424000000,0.064693,0.088188,0.064693,0.079363,7832297.37320687
-1655337600000,0.068318,0.075265,0.063834,0.065066,1313858.77376878
-1655251200000,0.068217,0.07,0.059309,0.07,282045.22647404
-1655164800000,0.063919,0.071211,0.062204,0.068365,566800.70488439
-1655078400000,0.072831,0.072984,0.060517,0.066924,733722.31736266
-1654992000000,0.078854,0.07937,0.071665,0.074323,301487.15627509
-1654905600000,0.089603,0.091142,0.07716,0.079738,271376.62969371
-1654819200000,0.093753,0.096236,0.088473,0.088954,382649.05302807
-1654732800000,0.092169,0.097221,0.091695,0.093318,252215.16512967
-1654646400000,0.093315,0.10019,0.088193,0.092009,1790208.12551233
-1654560000000,0.083468,0.096113,0.080043,0.094295,530985.04060334
-1654473600000,0.087294,0.092805,0.086496,0.089098,230867.48779452
-1654387200000,0.08792,0.087937,0.083678,0.086167,232587.94432934
-1654300800000,0.0854,0.087198,0.083995,0.085513,121597.65311549
-1654214400000,0.088952,0.089646,0.082802,0.086023,166233.20501236
-1654128000000,0.089101,0.09082,0.08664,0.090181,507442.60372966
-1654041600000,0.1066,0.10749,0.088013,0.089122,1115857.2472087
-1653955200000,0.092971,0.11485,0.089787,0.10697,5481753.52715904
-1653868800000,0.085765,0.093546,0.084876,0.092236,431334.59075256
-1653782400000,0.079626,0.089422,0.077968,0.086037,1282071.98160997
-1653696000000,0.077173,0.080284,0.077173,0.080284,103797.03016132
-1653609600000,0.077716,0.080967,0.074044,0.076013,397576.4931301
-1653523200000,0.088353,0.088727,0.075668,0.078785,757132.71328275
-1653436800000,0.090242,0.092202,0.087599,0.08788,89767.74924483
-1653350400000,0.091233,0.092849,0.084939,0.091239,431216.59995093
-1653264000000,0.0981,0.10109,0.089158,0.09009,454607.07474902
-1653177600000,0.093853,0.098871,0.091464,0.098092,191926.66479164
-1653091200000,0.0912,0.097257,0.090003,0.093711,267952.77391192
-1653004800000,0.093248,0.096,0.087144,0.092248,546590.75031332
-1652918400000,0.084837,0.094,0.082511,0.093512,170528.3272557
-1652832000000,0.094105,0.09868,0.084161,0.084161,644748.74343633
-1652745600000,0.090502,0.094859,0.085652,0.092754,815083.20601704
-1652659200000,0.090989,0.091096,0.08274,0.086598,112546.03786529
-1652572800000,0.091366,0.094258,0.085937,0.094258,287083.06889618
-1652486400000,0.083683,0.091044,0.076721,0.091044,377369.87363076
-1652400000000,0.07182,0.092281,0.07182,0.081629,475787.62304283
-1652313600000,0.082899,0.085578,0.05804,0.071475,1512884.45615194
-1652227200000,0.12047,0.12261,0.062,0.081338,1882670.31610334
-1652140800000,0.11531,0.13271,0.11283,0.11861,223405.38675973
-1652054400000,0.14232,0.15199,0.11538,0.11538,688874.79675743
-1651968000000,0.14515,0.14813,0.13857,0.142,437845.13082172
-1651881600000,0.15375,0.15541,0.14127,0.14451,145701.02951556
-1651795200000,0.15254,0.1563,0.14562,0.15339,528436.9158743
-1651708800000,0.16952,0.17283,0.147,0.15224,762497.23332114
-1651622400000,0.1505,0.16897,0.1505,0.16897,283468.70674842
-1651536000000,0.15284,0.16006,0.14826,0.1508,214275.44994919
-1651449600000,0.16003,0.16171,0.14798,0.15472,223792.88165582
-1651363200000,0.15278,0.16152,0.14783,0.15606,309742.80988672
-1651276800000,0.16813,0.17558,0.14474,0.15188,302440.71736145
-1651190400000,0.17865,0.17865,0.16418,0.1657,303512.05698645
-1651104000000,0.17874,0.1838,0.17581,0.17969,138404.89579272
-1651017600000,0.17074,0.17994,0.17074,0.17748,138479.07625816
-1650931200000,0.18611,0.18937,0.16896,0.17074,323695.30904881
-1650844800000,0.17463,0.18629,0.17026,0.18629,320417.34327657
-1650758400000,0.1881,0.19125,0.18216,0.18369,323809.65839876
-1650672000000,0.19319,0.19397,0.18778,0.18779,221154.23587949
-1650585600000,0.19095,0.19547,0.18957,0.19242,96427.87517632
-1650499200000,0.19888,0.20385,0.18759,0.19003,315867.93745939
-1650412800000,0.20108,0.20682,0.19428,0.19704,448374.88595001
-1650326400000,0.19732,0.20268,0.19526,0.20118,435895.71248204
-1650240000000,0.18559,0.19773,0.17785,0.19731,247838.79202477
-1650153600000,0.1942,0.19746,0.1853,0.1853,59557.18309177
-1650067200000,0.19628,0.19723,0.19353,0.19579,163450.15739131
-1649980800000,0.19442,0.19877,0.19312,0.19561,23104.50759946
-1649894400000,0.19769,0.20176,0.19023,0.19188,112975.23783487
-1649808000000,0.19358,0.2019,0.18986,0.19824,280795.66162309
-1649721600000,0.18057,0.19559,0.18057,0.19477,255088.1367623
-1649635200000,0.21,0.2105,0.17919,0.18068,260278.75351385
-1649548800000,0.22096,0.22096,0.21107,0.21229,180864.80525322
-1649462400000,0.21773,0.22037,0.21105,0.21664,89073.97917349
-1649376000000,0.22631,0.23389,0.21492,0.21629,215679.96598486
-1649289600000,0.21533,0.23643,0.21221,0.22791,137840.18947432
-1649203200000,0.251,0.25182,0.215,0.21567,390986.34222502
-1649116800000,0.26755,0.27524,0.257,0.257,73682.47560762
-1649030400000,0.27554,0.29048,0.25327,0.26729,549241.99608348
-1648944000000,0.26068,0.29562,0.26068,0.27844,1880279.64751473
-1648857600000,0.24868,0.3059,0.24868,0.26194,2060199.74940984
-1648771200000,0.2439,0.25318,0.23212,0.24839,162979.79028502
-1648684800000,0.24588,0.26309,0.23311,0.24124,271849.59962998
-1648598400000,0.24154,0.2557,0.23529,0.24429,279799.79902072
-1648512000000,0.23052,0.25539,0.22858,0.24652,927973.12751478
-1648425600000,0.22673,0.26573,0.22673,0.2291,1224627.74745269
-1648339200000,0.2114,0.22686,0.20919,0.22686,198198.65836486
-1648252800000,0.20738,0.2143,0.20621,0.21207,44091.90073339
-1648166400000,0.21077,0.21639,0.20153,0.2056,66202.16171961
-1648080000000,0.20161,0.216,0.20104,0.20987,219279.17985914
-1647993600000,0.199,0.20259,0.19181,0.2012,60009.80308279
-1647907200000,0.18753,0.20381,0.18645,0.19282,348711.34023766
-1647820800000,0.17747,0.18841,0.173,0.1863,57807.08340547
-1647734400000,0.18523,0.18768,0.17492,0.17712,85922.14187973
-1647648000000,0.17544,0.20121,0.17489,0.18856,514512.32661508
-1647561600000,0.1713,0.17502,0.16116,0.17498,976282.18668572
-1647475200000,0.17082,0.176,0.1675,0.17153,512183.25072925
-1647388800000,0.16203,0.17983,0.15417,0.17302,375534.75234033
-1647302400000,0.16535,0.16628,0.15657,0.16406,56121.41746768
-1647216000000,0.15829,0.16608,0.15707,0.16572,13207.01579827
-1647129600000,0.1672,0.17016,0.15749,0.15927,32409.2881994
-1647043200000,0.1657,0.16832,0.16393,0.16647,93562.06373795
-1646956800000,0.1664,0.16879,0.16217,0.16511,67286.7307782
-1646870400000,0.17734,0.17769,0.162,0.16617,56447.86509889
-1646784000000,0.16716,0.18157,0.16716,0.17458,181315.93555515
-1646697600000,0.16552,0.17156,0.1634,0.1645,42153.14438731
-1646611200000,0.16104,0.17059,0.15987,0.16368,25128.73569343
-1646524800000,0.17671,0.17916,0.165,0.16557,65811.82308868
-1646438400000,0.16902,0.18041,0.16738,0.17667,31938.87050879
-1646352000000,0.18135,0.18503,0.1678,0.16947,116960.38031475
-1646265600000,0.19021,0.1928,0.17998,0.18461,125263.89139401
-1646179200000,0.18951,0.20065,0.1885,0.19077,260718.66872511
-1646092800000,0.19074,0.19693,0.18585,0.19245,209805.99101138
-1646006400000,0.17118,0.18982,0.16805,0.18794,203078.6450134
-1645920000000,0.1735,0.18138,0.16619,0.16883,238004.99354816
-1645833600000,0.1753,0.18018,0.17192,0.17195,185662.917834
-1645747200000,0.16556,0.175,0.16241,0.17296,486430.04008951
-1645660800000,0.16913,0.16913,0.14501,0.16358,367227.96778251
-1645574400000,0.17716,0.1929,0.16871,0.16872,310309.89312716
-1645488000000,0.16438,0.1755,0.15896,0.1755,107678.86705829
-1645401600000,0.1795,0.18824,0.16207,0.16618,107363.95693805
-1645315200000,0.19266,0.19266,0.17577,0.18279,107252.22554578
-1645228800000,0.19394,0.20199,0.18712,0.1923,205163.66883011
-1645142400000,0.1935,0.20031,0.18959,0.19202,83189.9798829
-1645056000000,0.21108,0.21384,0.19141,0.19386,108435.46135039
-1644969600000,0.22364,0.22367,0.20853,0.21633,161026.5624023
-1644883200000,0.20487,0.22111,0.20487,0.2209,125407.89173553
-1644796800000,0.20069,0.20706,0.19376,0.20498,57324.35750473
-1644710400000,0.20182,0.21125,0.1973,0.20179,122652.6101558
-1644624000000,0.20822,0.21053,0.19838,0.20215,230988.68439313
-1644537600000,0.22594,0.24556,0.20532,0.20699,439023.54733823
-1644451200000,0.24147,0.24748,0.22404,0.22584,641966.29445451
-1644364800000,0.24119,0.25673,0.23366,0.24053,1756972.49748212
-1644278400000,0.22867,0.24857,0.21371,0.23887,974140.21860307
-1644192000000,0.22137,0.24187,0.21615,0.2296,502899.979138
-1644105600000,0.22971,0.2338,0.21468,0.22249,921572.92395699
-1644019200000,0.19584,0.24235,0.19549,0.22847,3123949.93900741
-1643932800000,0.17618,0.19538,0.17437,0.19386,359625.06948475
-1643846400000,0.17883,0.17938,0.17225,0.17492,637674.69063669
-1643760000000,0.19614,0.20731,0.1789,0.17906,497669.38740893
-1643673600000,0.19796,0.19981,0.18524,0.19717,353601.48355993
-1643587200000,0.19075,0.20222,0.17893,0.19653,543447.05101571
-1643500800000,0.1879,0.19732,0.18185,0.1946,84834.62565234
-1643414400000,0.18373,0.19087,0.1833,0.1882,75907.90492298
-1643328000000,0.17517,0.18148,0.17045,0.18148,91151.53980578
-1643241600000,0.18481,0.18526,0.1685,0.1752,202306.08702492
-1643155200000,0.1692,0.19092,0.1692,0.1795,371576.77620509
-1643068800000,0.16482,0.17336,0.16253,0.16903,144798.26304979
-1642982400000,0.17322,0.17322,0.1488,0.16579,252219.37621425
-1642896000000,0.17124,0.1838,0.16546,0.1738,218338.29017612
-1642809600000,0.18095,0.2,0.14724,0.17148,306595.34596015
-1642723200000,0.22346,0.22818,0.18523,0.19078,459395.95054204
-1642636800000,0.23976,0.25268,0.22374,0.22462,153107.75088248
-1642550400000,0.25057,0.2507,0.23669,0.2407,202039.69993318
-1642464000000,0.24768,0.25114,0.24052,0.24941,143833.45522538
-1642377600000,0.26122,0.26122,0.24331,0.24761,157692.02747768
-1642291200000,0.26362,0.27172,0.25878,0.26029,123950.49340422
-1642204800000,0.2549,0.26501,0.25388,0.26321,233956.66219072
-1642118400000,0.25869,0.26015,0.24828,0.2546,271581.21538814
-1642032000000,0.2731,0.27892,0.25851,0.25856,110044.20513507
-1641945600000,0.26322,0.27394,0.26194,0.27394,212862.35879756
-1641859200000,0.24824,0.26848,0.24824,0.26298,155436.21523741
-1641772800000,0.26912,0.27197,0.24306,0.24884,128955.53583308
-1641686400000,0.2583,0.2738,0.2583,0.26805,150023.3655119
-1641600000000,0.27293,0.28081,0.25,0.26049,129048.2793619
-1641513600000,0.29229,0.29301,0.26583,0.27053,230703.55986843
-1641427200000,0.29909,0.3052,0.28402,0.29609,237616.26644534
-1641340800000,0.33466,0.34767,0.2858,0.30018,241674.44706665
-1641254400000,0.32692,0.34369,0.32025,0.33349,138418.16704266
-1641168000000,0.33507,0.33993,0.32075,0.32775,201340.20242715
-1641081600000,0.3295,0.34175,0.32851,0.33769,87025.69501093
-1640995200000,0.31834,0.33468,0.31712,0.33468,62829.26456224
-1640908800000,0.33064,0.33717,0.31218,0.31974,129527.2726485
-1640822400000,0.31123,0.33079,0.30895,0.33007,82873.34469402
-1640736000000,0.33049,0.34038,0.3131,0.31516,166143.89166695
-1640649600000,0.35781,0.35781,0.32813,0.33084,473232.65522671
-1640563200000,0.36071,0.39667,0.3537,0.36059,946339.66009268
-1640476800000,0.348,0.35815,0.33517,0.35815,202425.3039115
-1640390400000,0.33714,0.3567,0.33714,0.35232,214459.76011855
-1640304000000,0.34317,0.35221,0.32896,0.3333,220200.77204639
-1640217600000,0.32043,0.35092,0.30919,0.34166,234938.39986536
-1640131200000,0.31087,0.33742,0.30942,0.31803,191409.84946938
-1640044800000,0.29068,0.31389,0.28795,0.30994,146174.8564671
-1639958400000,0.30072,0.30349,0.27773,0.28941,122704.78337054
-1639872000000,0.31157,0.32173,0.30072,0.30501,139548.16446975
-1639785600000,0.30419,0.32532,0.30178,0.31273,91827.89411442
-1639699200000,0.30702,0.31901,0.29617,0.30968,142979.44355249
-1639612800000,0.31243,0.3255,0.30458,0.30458,308689.19985588
-1639526400000,0.30901,0.3167,0.28793,0.31025,196122.82012161
-1639440000000,0.29344,0.30991,0.28856,0.30701,151664.04040136
-1639353600000,0.34198,0.34332,0.2939,0.29608,207093.99072715
-1639267200000,0.34176,0.35181,0.33118,0.34148,277658.68423871
-1639180800000,0.31014,0.36617,0.31014,0.34625,697269.9369266
-1639094400000,0.33651,0.35766,0.31348,0.3145,277570.89800365
-1639008000000,0.36937,0.37726,0.33342,0.33659,112519.34309774
-1638921600000,0.35089,0.38098,0.33806,0.37022,403867.45504975
-1638835200000,0.34619,0.37914,0.34618,0.35499,248540.18581927
-1638748800000,0.3369,0.3653,0.30542,0.34811,123196.69401803
-1638662400000,0.37332,0.38264,0.32554,0.34199,158825.94275713
-1638576000000,0.42643,0.42708,0.2926,0.39221,524500.99364101
-1638489600000,0.44419,0.4842,0.42136,0.42683,719025.14168716
-1638403200000,0.44328,0.45202,0.42281,0.44746,228068.90387818
-1638316800000,0.45081,0.46917,0.43781,0.44579,274142.13055362
-1638230400000,0.47321,0.47567,0.44948,0.45162,267482.47353609
-1638144000000,0.48988,0.49806,0.4702,0.47172,345640.96576157
-1638057600000,0.51416,0.52162,0.45009,0.48803,560902.49890029
-1637971200000,0.45824,0.56599,0.45557,0.51714,2076408.01025332
-1637884800000,0.46969,0.51851,0.41951,0.45509,604076.96245792
-1637798400000,0.46186,0.48736,0.45386,0.46815,308122.22666156
-1637712000000,0.49246,0.49246,0.44,0.46591,246995.84653438
-1637625600000,0.47914,0.50954,0.46547,0.48971,666312.32839772
-1637539200000,0.50783,0.52342,0.46442,0.48355,915874.14158127
-1637452800000,0.49109,0.5519,0.4793,0.50659,2073180.89783431
-1637366400000,0.47264,0.51445,0.46995,0.48884,532179.85519697
-1637280000000,0.45707,0.48503,0.4374,0.47306,818727.72497483
-1637193600000,0.4929,0.50305,0.43893,0.4496,645996.38185562
-1637107200000,0.50989,0.53372,0.48889,0.49577,322157.47602661
-1637020800000,0.56483,0.56483,0.46262,0.51382,896382.15252821
-1636934400000,0.60295,0.60327,0.55854,0.56376,727417.26645478
-1636848000000,0.57629,0.63509,0.56176,0.60324,1144762.63734577
-1636761600000,0.6122,0.64982,0.57137,0.57664,2865914.31964115
-1636675200000,0.6096,0.65,0.53587,0.60826,3285202.14540364
-1636588800000,0.49731,0.70826,0.48852,0.61506,10747848.19646873
-1636502400000,0.48672,0.58971,0.45096,0.49928,3840547.10788474
-1636416000000,0.5217,0.53553,0.4777,0.48413,1676993.61674726
-1636329600000,0.60726,0.60726,0.50331,0.52387,5163152.43036794
-1636243200000,0.43999,0.65695,0.42105,0.60051,7159221.88368699
-1636156800000,0.41382,0.44991,0.39591,0.43999,119695.69776235
-1636070400000,0.43778,0.44964,0.40001,0.41412,342092.65821552
-1635984000000,0.42859,0.46327,0.4171,0.43364,734168.30765869
-1635897600000,0.46552,0.47757,0.42512,0.43122,1210204.64666833
-1635811200000,0.45008,0.54848,0.41312,0.46523,7056909.88901969
-1635724800000,0.37426,0.52,0.35588,0.448,6592956.16211541
-1635638400000,0.35543,0.46628,0.35543,0.37422,2233591.52603408
-1635552000000,0.35715,0.37249,0.34386,0.35486,287205.01600985
-1635465600000,0.34434,0.36799,0.33541,0.35613,482505.89100922
-1635379200000,0.3244,0.3494,0.31897,0.33956,351818.83038916
-1635292800000,0.3701,0.37577,0.29736,0.32068,1014966.95987825
-1635206400000,0.3826,0.39003,0.36445,0.36945,422414.50495223
-1635120000000,0.36352,0.383,0.36199,0.383,334824.15965619
-1635033600000,0.38425,0.38508,0.35757,0.36324,436317.28332632
-1634947200000,0.38583,0.40365,0.37776,0.38531,526406.72280096
-1634860800000,0.37985,0.39544,0.37157,0.38486,295362.75247548
-1634774400000,0.39993,0.41086,0.36521,0.3822,758862.54233954
-1634688000000,0.40094,0.41863,0.39303,0.40707,693359.5089283
-1634601600000,0.42068,0.43194,0.3991,0.4023,705652.13591428
-1634515200000,0.41907,0.46713,0.39647,0.42149,1876881.74484619
-1634428800000,0.43051,0.49977,0.40585,0.41,2177541.33244355
-1634342400000,0.38963,0.69395,0.38707,0.42905,10033890.44897442
-1634256000000,0.31976,0.4202,0.31176,0.39201,1804289.07590485
-1634169600000,0.31253,0.33586,0.3102,0.32088,240607.02211586
-1634083200000,0.32168,0.33043,0.30406,0.31253,427341.69867761
-1633996800000,0.31194,0.34294,0.28046,0.3166,866664.07726195
-1633910400000,0.29223,0.31544,0.29223,0.31454,208713.15914622
-1633824000000,0.31688,0.31936,0.29445,0.29662,79668.18818888
-1633737600000,0.31735,0.33422,0.31735,0.3192,69092.70435178
-1633651200000,0.32251,0.33042,0.31243,0.31974,381252.55710971
-1633564800000,0.34718,0.3635,0.30971,0.32452,941331.13103469
-1633478400000,0.30298,0.36898,0.27719,0.34593,1472946.34172073
-1633392000000,0.2839,0.31229,0.27426,0.3011,228774.62938528
-1633305600000,0.28813,0.30839,0.27255,0.28396,395127.30097004
-1633219200000,0.28131,0.30475,0.27412,0.29126,862740.83843784
-1633132800000,0.2731,0.29296,0.27018,0.27863,706386.61134447
-1633046400000,0.24995,0.27364,0.24981,0.27271,177622.17275659
-1632960000000,0.2379,0.25325,0.2379,0.25097,31071.29790352
-1632873600000,0.23189,0.2483,0.23189,0.23775,211577.88395651
-1632787200000,0.24027,0.24299,0.22691,0.22812,50178.81171596
-1632700800000,0.2434,0.26535,0.24294,0.24651,185145.78718685
-1632614400000,0.25349,0.25466,0.22966,0.24346,46956.33774984
-1632528000000,0.25337,0.26478,0.24482,0.25449,47382.98519775
-1632441600000,0.28092,0.28092,0.23802,0.25104,69737.22441062
-1632355200000,0.28335,0.29,0.27021,0.28115,54515.25682687
-1632268800000,0.24521,0.28422,0.23966,0.28422,137992.27492822
-1632182400000,0.26779,0.27879,0.23911,0.24211,253783.33248362
-1632096000000,0.30856,0.30856,0.25636,0.26886,163390.83588492
-1632009600000,0.32668,0.32818,0.31143,0.31354,66756.84879688
-1631923200000,0.32412,0.33796,0.31938,0.324,488017.49572373
-1631836800000,0.3401,0.34034,0.30529,0.32192,272185.44148742
-1631750400000,0.33637,0.36923,0.3259,0.34548,655469.11397563
-1631664000000,0.33373,0.3452,0.32947,0.34047,215840.3083062
-1631577600000,0.30695,0.33517,0.30513,0.33171,274754.83460964
-1631491200000,0.32815,0.32857,0.29,0.30974,143636.29931463
-1631404800000,0.31356,0.33419,0.30677,0.32837,293892.58487024
-1631318400000,0.31064,0.33183,0.30494,0.31205,390528.56429204
-1631232000000,0.33642,0.34685,0.30188,0.3081,351551.35602955
-1631145600000,0.34212,0.35587,0.32109,0.33691,205654.10868341
-1631059200000,0.33754,0.35795,0.29524,0.343,463342.68649491
-1630972800000,0.437,0.43988,0.26951,0.34019,866377.39574673
-1630886400000,0.44665,0.46323,0.39024,0.44102,409809.39602084
-1630800000000,0.42296,0.46789,0.41776,0.44777,935259.41748966
-1630713600000,0.39116,0.47819,0.39116,0.42418,1447787.91728888
-1630627200000,0.40185,0.40413,0.37481,0.39212,296454.96275454
-1630540800000,0.37931,0.42141,0.37931,0.39889,543862.56221072
-1630454400000,0.37287,0.38757,0.35846,0.3806,332507.66649035
+market,time,open,high,low,close,volume
+NKN-EUR,1707868800000,0.10753,0.11303,0.10753,0.11303,149682.81039192
+NKN-EUR,1707782400000,0.1066,0.10879,0.1045,0.10745,533581.80805477
+NKN-EUR,1707696000000,0.10297,0.10632,0.10144,0.10621,181175.90506855
+NKN-EUR,1707609600000,0.10526,0.10526,0.10146,0.10285,165893.64786999
+NKN-EUR,1707523200000,0.10415,0.10555,0.10167,0.10467,493343.35016096
+NKN-EUR,1707436800000,0.10233,0.1057,0.099949,0.10373,341666.81259653
+NKN-EUR,1707350400000,0.10032,0.10404,0.099029,0.10269,643937.03905339
+NKN-EUR,1707264000000,0.096769,0.10104,0.096416,0.10059,192322.64124031
+NKN-EUR,1707177600000,0.097236,0.097385,0.095936,0.096614,133344.97618694
+NKN-EUR,1707091200000,0.095,0.097529,0.093184,0.096999,159063.25078134
+NKN-EUR,1707004800000,0.098087,0.099999,0.096064,0.096261,103597.76920671
+NKN-EUR,1706918400000,0.099,0.099454,0.09794,0.098319,92975.10486591
+NKN-EUR,1706832000000,0.09768,0.099,0.096281,0.098745,167519.83091307
+NKN-EUR,1706745600000,0.097319,0.0981,0.095766,0.097531,381701.96840981
+NKN-EUR,1706659200000,0.098,0.099848,0.095,0.096735,211402.75347301
+NKN-EUR,1706572800000,0.098615,0.10241,0.098615,0.099041,555954.02514878
+NKN-EUR,1706486400000,0.097235,0.099974,0.097111,0.09911,69354.82909922
+NKN-EUR,1706400000000,0.10399,0.10399,0.09629,0.09672,296461.02378297
+NKN-EUR,1706313600000,0.10145,0.10145,0.099136,0.10019,30976.53796944
+NKN-EUR,1706227200000,0.096955,0.10134,0.096955,0.10093,105257.77938091
+NKN-EUR,1706140800000,0.098833,0.098833,0.093421,0.09612,72821.9746845
+NKN-EUR,1706054400000,0.097738,0.099038,0.095368,0.098512,85269.05568315
+NKN-EUR,1705968000000,0.1,0.104,0.093,0.096888,264977.93420315
+NKN-EUR,1705881600000,0.104,0.10852,0.1,0.1006,1945391.97968685
+NKN-EUR,1705795200000,0.10308,0.10506,0.101,0.101,397908.49668628
+NKN-EUR,1705708800000,0.096632,0.10684,0.096632,0.1034,1085143.92446325
+NKN-EUR,1705622400000,0.096204,0.098,0.091911,0.096021,185878.64859805
+NKN-EUR,1705536000000,0.10206,0.10345,0.095567,0.097347,182160.18680547
+NKN-EUR,1705449600000,0.10313,0.10394,0.10096,0.10096,115874.78735516
+NKN-EUR,1705363200000,0.10131,0.10425,0.1,0.10288,233906.03193072
+NKN-EUR,1705276800000,0.099459,0.10215,0.099459,0.10132,97409.30489416
+NKN-EUR,1705190400000,0.10138,0.10235,0.0993,0.10039,128320.13582743
+NKN-EUR,1705104000000,0.099177,0.10403,0.098508,0.10294,110413.17531329
+NKN-EUR,1705017600000,0.10609,0.10791,0.09703,0.101,230483.04806146
+NKN-EUR,1704931200000,0.10353,0.1072,0.10001,0.10609,673367.25504018
+NKN-EUR,1704844800000,0.095848,0.105,0.090075,0.10332,872582.97079624
+NKN-EUR,1704758400000,0.101,0.10184,0.091421,0.095121,1193773.34803661
+NKN-EUR,1704672000000,0.10305,0.10887,0.097,0.1029,460441.9831638
+NKN-EUR,1704585600000,0.10926,0.12028,0.10118,0.10288,841633.88920272
+NKN-EUR,1704499200000,0.11682,0.11682,0.10706,0.10853,674754.16056004
+NKN-EUR,1704412800000,0.11551,0.12886,0.111,0.11686,2200915.66888775
+NKN-EUR,1704326400000,0.11132,0.1294,0.10804,0.11565,10236067.56588494
+NKN-EUR,1704240000000,0.10408,0.11196,0.088638,0.11077,986061.88689636
+NKN-EUR,1704153600000,0.10561,0.10815,0.10171,0.10292,320674.19563196
+NKN-EUR,1704067200000,0.10179,0.10605,0.10035,0.10527,474806.21931716
+NKN-EUR,1703980800000,0.10538,0.109,0.09942,0.10139,450333.01828385
+NKN-EUR,1703894400000,0.10697,0.10897,0.10408,0.10492,336682.19398623
+NKN-EUR,1703808000000,0.1073,0.11134,0.10282,0.1051,487794.4269103
+NKN-EUR,1703721600000,0.11487,0.11649,0.10542,0.10808,344420.84384457
+NKN-EUR,1703635200000,0.10911,0.11635,0.1051,0.11379,591956.19673188
+NKN-EUR,1703548800000,0.11541,0.116,0.1026,0.10909,211658.73565203
+NKN-EUR,1703462400000,0.11221,0.11758,0.11095,0.11564,210240.45806091
+NKN-EUR,1703376000000,0.11963,0.1201,0.11144,0.11258,558302.60010629
+NKN-EUR,1703289600000,0.11394,0.12173,0.11015,0.12025,1055346.83619335
+NKN-EUR,1703203200000,0.1111,0.11558,0.10764,0.11384,585785.97440387
+NKN-EUR,1703116800000,0.10924,0.11128,0.10649,0.11041,224114.24829791
+NKN-EUR,1703030400000,0.11162,0.11495,0.09,0.10653,919641.86351771
+NKN-EUR,1702944000000,0.107,0.11574,0.107,0.10984,1313036.63360045
+NKN-EUR,1702857600000,0.11081,0.11198,0.099642,0.10904,951848.57519048
+NKN-EUR,1702771200000,0.10661,0.11432,0.10318,0.1108,1848957.59557968
+NKN-EUR,1702684800000,0.098,0.10851,0.098,0.10653,844679.58910977
+NKN-EUR,1702598400000,0.10267,0.10331,0.099118,0.099118,226064.38186714
+NKN-EUR,1702512000000,0.10113,0.10331,0.099548,0.10331,129362.9207851
+NKN-EUR,1702425600000,0.10042,0.10138,0.097,0.101,313098.98400315
+NKN-EUR,1702339200000,0.10019,0.10241,0.097645,0.1004,254230.49945533
+NKN-EUR,1702252800000,0.10918,0.10999,0.096661,0.099653,664177.7272141
+NKN-EUR,1702166400000,0.1129,0.11438,0.10918,0.11127,183728.50195014
+NKN-EUR,1702080000000,0.11419,0.1171,0.11142,0.11156,297851.27870276
+NKN-EUR,1701993600000,0.11068,0.11399,0.11,0.11364,185819.18284225
+NKN-EUR,1701907200000,0.10794,0.11143,0.08,0.11042,773767.8731324
+NKN-EUR,1701820800000,0.10985,0.11692,0.10464,0.107,1748009.70374316
+NKN-EUR,1701734400000,0.10552,0.11193,0.103,0.10981,903230.9310558
+NKN-EUR,1701648000000,0.10235,0.10682,0.09793,0.10625,1082573.4047352
+NKN-EUR,1701561600000,0.10218,0.10257,0.09825,0.10092,375652.1888382
+NKN-EUR,1701475200000,0.10267,0.10364,0.10137,0.10245,341520.25766502
+NKN-EUR,1701388800000,0.10449,0.105,0.10079,0.10306,474199.03715228
+NKN-EUR,1701302400000,0.10215,0.104,0.09937,0.104,1006761.99286652
+NKN-EUR,1701216000000,0.097022,0.10207,0.095669,0.10207,1015710.62746016
+NKN-EUR,1701129600000,0.096475,0.097126,0.092655,0.096185,472211.71507707
+NKN-EUR,1701043200000,0.10074,0.10074,0.094255,0.095986,759176.37741934
+NKN-EUR,1700956800000,0.10104,0.10222,0.096422,0.09973,1194856.87286315
+NKN-EUR,1700870400000,0.10136,0.10423,0.09962,0.10124,1247550.21108112
+NKN-EUR,1700784000000,0.10914,0.10947,0.1,0.10134,791181.74219997
+NKN-EUR,1700697600000,0.10332,0.11148,0.10319,0.10723,1690526.64982634
+NKN-EUR,1700611200000,0.098642,0.1056,0.098642,0.10295,761586.27100268
+NKN-EUR,1700524800000,0.10235,0.10559,0.095802,0.098289,1975383.78356803
+NKN-EUR,1700438400000,0.10032,0.10391,0.097017,0.10289,1486217.23616183
+NKN-EUR,1700352000000,0.097324,0.10334,0.09524,0.10156,2994361.55445426
+NKN-EUR,1700265600000,0.090242,0.097446,0.087557,0.097116,2793309.02983669
+NKN-EUR,1700179200000,0.088116,0.091109,0.085754,0.090254,802243.4243825
+NKN-EUR,1700092800000,0.092,0.092641,0.086719,0.087144,170187.0890363
+NKN-EUR,1700006400000,0.088272,0.092885,0.088237,0.091526,329002.35308783
+NKN-EUR,1699920000000,0.089,0.090804,0.084448,0.088034,205385.34553789
+NKN-EUR,1699833600000,0.094631,0.098525,0.09,0.09043,322876.43074609
+NKN-EUR,1699747200000,0.094396,0.097145,0.092,0.093637,248540.84568359
+NKN-EUR,1699660800000,0.0965,0.098476,0.093267,0.096011,681714.29103831
+NKN-EUR,1699574400000,0.089046,0.09649,0.088967,0.096258,821197.97010111
+NKN-EUR,1699488000000,0.092633,0.0965,0.083,0.089409,274459.30671253
+NKN-EUR,1699401600000,0.092234,0.09344,0.091241,0.09273,132320.17088258
+NKN-EUR,1699315200000,0.090776,0.095299,0.088514,0.0918,845838.72398193
+NKN-EUR,1699228800000,0.090195,0.091686,0.089081,0.091558,109769.63470958
+NKN-EUR,1699142400000,0.089469,0.091729,0.0872,0.087968,407667.6600514
+NKN-EUR,1699056000000,0.08875,0.08932,0.086717,0.088596,361464.02910471
+NKN-EUR,1698969600000,0.08607,0.090512,0.085274,0.089249,568942.1754683
+NKN-EUR,1698883200000,0.088519,0.09,0.085895,0.088024,329668.56518381
+NKN-EUR,1698796800000,0.085039,0.089215,0.082074,0.088096,286174.27383345
+NKN-EUR,1698710400000,0.085998,0.086603,0.082093,0.0847,148798.7191712
+NKN-EUR,1698624000000,0.086865,0.086872,0.084,0.085831,247107.86212312
+NKN-EUR,1698537600000,0.085441,0.087994,0.08429,0.086197,168243.2615599
+NKN-EUR,1698451200000,0.082911,0.086,0.082758,0.085677,49287.5777046
+NKN-EUR,1698364800000,0.0836,0.085948,0.082062,0.082504,169279.47256607
+NKN-EUR,1698278400000,0.08401,0.087994,0.080135,0.083784,201506.39120722
+NKN-EUR,1698192000000,0.082618,0.084825,0.080654,0.082392,75006.70224609
+NKN-EUR,1698105600000,0.082,0.08466,0.08,0.083,184679.07513997
+NKN-EUR,1698019200000,0.078491,0.081941,0.077607,0.080402,258179.14651639
+NKN-EUR,1697932800000,0.077577,0.078522,0.075495,0.077809,26057.14368851
+NKN-EUR,1697846400000,0.07597,0.079,0.07597,0.0781,65686.327273
+NKN-EUR,1697760000000,0.075472,0.078023,0.075472,0.076564,230326.00461632
+NKN-EUR,1697673600000,0.074997,0.075724,0.073166,0.074708,58386.28649209
+NKN-EUR,1697587200000,0.076,0.077832,0.074761,0.075233,172100.91846537
+NKN-EUR,1697500800000,0.078001,0.078319,0.075128,0.078,62024.32761937
+NKN-EUR,1697414400000,0.077823,0.080932,0.077823,0.0784,149358.52427817
+NKN-EUR,1697328000000,0.077711,0.078763,0.077711,0.078281,232875.26659442
+NKN-EUR,1697241600000,0.078603,0.079,0.077592,0.077852,192998.74496397
+NKN-EUR,1697155200000,0.077984,0.079531,0.077549,0.078589,97113.49425348
+NKN-EUR,1697068800000,0.077073,0.077179,0.07576,0.076923,9168.97766127
+NKN-EUR,1696982400000,0.077011,0.078667,0.076244,0.077821,115794.47608877
+NKN-EUR,1696896000000,0.07794,0.078309,0.077312,0.077579,76725.2490563
+NKN-EUR,1696809600000,0.079122,0.0803,0.076,0.077294,75555.34713047
+NKN-EUR,1696723200000,0.079424,0.080572,0.0792,0.079314,33091.47105218
+NKN-EUR,1696636800000,0.080772,0.080772,0.07945,0.080026,52356.72813316
+NKN-EUR,1696550400000,0.078953,0.08126,0.078953,0.080521,134028.1595733
+NKN-EUR,1696464000000,0.081635,0.081677,0.078616,0.078944,106463.65983756
+NKN-EUR,1696377600000,0.081222,0.081729,0.079592,0.081729,66348.50382042
+NKN-EUR,1696291200000,0.083153,0.085154,0.081696,0.082368,81780.00984683
+NKN-EUR,1696204800000,0.085826,0.087036,0.08,0.083694,1333469.57111817
+NKN-EUR,1696118400000,0.081976,0.0869,0.081799,0.0869,1120925.26323027
+NKN-EUR,1696032000000,0.081908,0.082009,0.080847,0.081179,97740.75363807
+NKN-EUR,1695945600000,0.081046,0.083205,0.08083,0.082104,212266.39844154
+NKN-EUR,1695859200000,0.080288,0.081201,0.079399,0.081164,149013.32341624
+NKN-EUR,1695772800000,0.080621,0.081999,0.078147,0.078958,229449.2568731
+NKN-EUR,1695686400000,0.080542,0.080895,0.079371,0.079371,93472.85640064
+NKN-EUR,1695600000000,0.078102,0.081325,0.0778,0.080174,223114.75500636
+NKN-EUR,1695513600000,0.082244,0.082244,0.078656,0.079437,80550.12339258
+NKN-EUR,1695427200000,0.081769,0.081836,0.079032,0.080517,113798.49905705
+NKN-EUR,1695340800000,0.079637,0.081586,0.079637,0.081285,113853.74333877
+NKN-EUR,1695254400000,0.08142,0.082941,0.078823,0.079583,458781.28137582
+NKN-EUR,1695168000000,0.080522,0.080522,0.0788,0.080388,144058.72788279
+NKN-EUR,1695081600000,0.080055,0.082757,0.079713,0.080715,136429.48358996
+NKN-EUR,1694995200000,0.08,0.083,0.07936,0.079946,112402.10163127
+NKN-EUR,1694908800000,0.083044,0.083044,0.077178,0.078688,102785.02583159
+NKN-EUR,1694822400000,0.082087,0.084493,0.081981,0.08358,100922.22595855
+NKN-EUR,1694736000000,0.079779,0.0821,0.079248,0.0821,49144.74819063
+NKN-EUR,1694649600000,0.08,0.080953,0.078691,0.080048,35604.47999022
+NKN-EUR,1694563200000,0.078066,0.079845,0.076966,0.079845,1420515.62077619
+NKN-EUR,1694476800000,0.078362,0.080504,0.077504,0.077504,128351.69685743
+NKN-EUR,1694390400000,0.082436,0.082436,0.076845,0.07753,190153.2623131
+NKN-EUR,1694304000000,0.087006,0.087006,0.08,0.081918,1198018.59687819
+NKN-EUR,1694217600000,0.089945,0.09249,0.086771,0.088002,627478.26170025
+NKN-EUR,1694131200000,0.085661,0.092301,0.085593,0.088205,3595538.84312726
+NKN-EUR,1694044800000,0.081733,0.086716,0.081613,0.085198,383636.45478924
+NKN-EUR,1693958400000,0.085025,0.085025,0.080932,0.082023,353481.13810472
+NKN-EUR,1693872000000,0.081624,0.087277,0.080848,0.084534,820814.5647493
+NKN-EUR,1693785600000,0.080305,0.084022,0.076054,0.080047,633556.36915502
+NKN-EUR,1693699200000,0.079631,0.08094,0.077851,0.078978,226675.07112227
+NKN-EUR,1693612800000,0.077449,0.081574,0.07664,0.079735,915791.99271026
+NKN-EUR,1693526400000,0.078122,0.078498,0.076,0.077024,35594.97154597
+NKN-EUR,1693440000000,0.078843,0.08,0.078,0.078523,101525.80366098
+NKN-EUR,1693353600000,0.07941,0.080454,0.078,0.078031,15317.00517473
+NKN-EUR,1693267200000,0.076023,0.082632,0.075411,0.079989,252432.77169924
+NKN-EUR,1693180800000,0.075768,0.076134,0.074549,0.076085,75948.58946332
+NKN-EUR,1693094400000,0.076679,0.077394,0.07656,0.076648,20142.77125586
+NKN-EUR,1693008000000,0.076685,0.077625,0.076573,0.077431,406268.98596125
+NKN-EUR,1692921600000,0.075389,0.076598,0.074689,0.076598,46512.28963071
+NKN-EUR,1692835200000,0.078534,0.078534,0.075588,0.07576,286289.75372535
+NKN-EUR,1692748800000,0.077463,0.079754,0.076665,0.078405,453695.53676719
+NKN-EUR,1692662400000,0.077885,0.077967,0.07425,0.077402,245464.21466992
+NKN-EUR,1692576000000,0.078303,0.078908,0.074,0.077306,490357.91113343
+NKN-EUR,1692489600000,0.078392,0.079564,0.07609,0.079564,146757.74662041
+NKN-EUR,1692403200000,0.078331,0.079201,0.077543,0.077816,50735.73699065
+NKN-EUR,1692316800000,0.079633,0.080727,0.078071,0.078719,43902.41196044
+NKN-EUR,1692230400000,0.087219,0.09,0.073,0.079691,659422.8595599
+NKN-EUR,1692144000000,0.088485,0.089805,0.0851,0.087097,165210.45566763
+NKN-EUR,1692057600000,0.094664,0.094664,0.082667,0.089224,116371.75525662
+NKN-EUR,1691971200000,0.096295,0.098806,0.094847,0.095,247351.50588088
+NKN-EUR,1691884800000,0.092777,0.097346,0.092777,0.097187,182192.8130612
+NKN-EUR,1691798400000,0.093307,0.093392,0.09232,0.092543,159723.78589575
+NKN-EUR,1691712000000,0.0914,0.093186,0.0914,0.092758,87870.05373686
+NKN-EUR,1691625600000,0.091474,0.09193,0.090979,0.091477,65881.84787741
+NKN-EUR,1691539200000,0.091817,0.092931,0.091,0.091424,191240.20246174
+NKN-EUR,1691452800000,0.089281,0.092765,0.088789,0.09146,267592.02069018
+NKN-EUR,1691366400000,0.08844,0.090592,0.087173,0.088942,570757.05796806
+NKN-EUR,1691280000000,0.085093,0.088777,0.085093,0.088131,170243.20243773
+NKN-EUR,1691193600000,0.084193,0.085834,0.084036,0.085369,319223.42158399
+NKN-EUR,1691107200000,0.085104,0.085104,0.082671,0.083435,59479.08164339
+NKN-EUR,1691020800000,0.0856,0.086061,0.084385,0.084787,38888.96067018
+NKN-EUR,1690934400000,0.086966,0.087011,0.08474,0.085349,237389.51601678
+NKN-EUR,1690848000000,0.08536,0.08651,0.083,0.085696,92854.25143564
+NKN-EUR,1690761600000,0.087351,0.088283,0.085277,0.085664,56476.6738204
+NKN-EUR,1690675200000,0.087549,0.088255,0.085888,0.086195,107720.75999578
+NKN-EUR,1690588800000,0.0873,0.088993,0.0873,0.08809,89918.01831942
+NKN-EUR,1690502400000,0.087395,0.087872,0.086761,0.087519,112077.13351219
+NKN-EUR,1690416000000,0.086648,0.088999,0.085734,0.086592,53509.97040897
+NKN-EUR,1690329600000,0.083936,0.086573,0.083936,0.085442,91562.93026882
+NKN-EUR,1690243200000,0.083749,0.08523,0.083639,0.084397,124081.60711151
+NKN-EUR,1690156800000,0.085781,0.087683,0.081497,0.084436,412180.94907765
+NKN-EUR,1690070400000,0.084579,0.089762,0.084143,0.08602,506441.78034655
+NKN-EUR,1689984000000,0.086146,0.086455,0.084116,0.084116,105881.55506433
+NKN-EUR,1689897600000,0.085319,0.087208,0.084387,0.085686,147998.215902
+NKN-EUR,1689811200000,0.08481,0.087137,0.083682,0.085022,229257.82078448
+NKN-EUR,1689724800000,0.083569,0.08615,0.083382,0.084342,200680.09404996
+NKN-EUR,1689638400000,0.087797,0.087797,0.083336,0.084014,73098.33317651
+NKN-EUR,1689552000000,0.088493,0.091294,0.085668,0.087658,665240.10654866
+NKN-EUR,1689465600000,0.0919,0.092905,0.088657,0.088866,912251.52730694
+NKN-EUR,1689379200000,0.091806,0.094236,0.090714,0.091464,919880.3425743
+NKN-EUR,1689292800000,0.094236,0.095661,0.087406,0.090658,202831.88024826
+NKN-EUR,1689206400000,0.089011,0.094,0.087583,0.093945,314372.4487012
+NKN-EUR,1689120000000,0.088591,0.090668,0.0875,0.088693,510744.86566891
+NKN-EUR,1689033600000,0.089683,0.089958,0.087606,0.088765,372174.33260943
+NKN-EUR,1688947200000,0.090919,0.091613,0.086362,0.089461,830888.54005759
+NKN-EUR,1688860800000,0.087731,0.095603,0.087658,0.090914,9022056.10262577
+NKN-EUR,1688774400000,0.0865,0.087718,0.085,0.087031,183957.81134123
+NKN-EUR,1688688000000,0.085,0.087631,0.084339,0.08606,570182.65565548
+NKN-EUR,1688601600000,0.09432,0.096107,0.0856,0.085616,1422933.49240802
+NKN-EUR,1688515200000,0.095366,0.10219,0.093569,0.094652,2301150.73025342
+NKN-EUR,1688428800000,0.095015,0.095349,0.092503,0.095349,149967.48389406
+NKN-EUR,1688342400000,0.0917,0.097515,0.0917,0.0951,578119.85069675
+NKN-EUR,1688256000000,0.092136,0.092136,0.088887,0.0917,86256.05799502
+NKN-EUR,1688169600000,0.089438,0.092747,0.088933,0.092747,259925.55775882
+NKN-EUR,1688083200000,0.085515,0.090583,0.080584,0.08905,402124.05400273
+NKN-EUR,1687996800000,0.084652,0.095961,0.084352,0.085883,225183.54664591
+NKN-EUR,1687910400000,0.08939,0.089706,0.082109,0.084452,733218.40818967
+NKN-EUR,1687824000000,0.090813,0.092,0.089737,0.090482,567124.75167941
+NKN-EUR,1687737600000,0.090127,0.092,0.087086,0.088471,175035.51969321
+NKN-EUR,1687651200000,0.092,0.094391,0.091128,0.092821,305358.92616046
+NKN-EUR,1687564800000,0.090868,0.092362,0.086737,0.09006,830052.76459139
+NKN-EUR,1687478400000,0.085822,0.092195,0.085717,0.091098,936352.79255166
+NKN-EUR,1687392000000,0.089509,0.092649,0.085268,0.085786,981545.19494682
+NKN-EUR,1687305600000,0.08188,0.093797,0.08188,0.0897,3296463.93011094
+NKN-EUR,1687219200000,0.078291,0.082494,0.075415,0.081658,412096.71915291
+NKN-EUR,1687132800000,0.076769,0.078,0.076,0.077821,456951.35568344
+NKN-EUR,1687046400000,0.080417,0.082286,0.076412,0.076412,258059.40334664
+NKN-EUR,1686960000000,0.080181,0.085809,0.079809,0.081921,863678.10040001
+NKN-EUR,1686873600000,0.077824,0.080875,0.0755,0.080125,311399.07420291
+NKN-EUR,1686787200000,0.0815,0.0815,0.075744,0.078531,441754.65103616
+NKN-EUR,1686700800000,0.08768,0.088968,0.079,0.08184,817583.1037451
+NKN-EUR,1686614400000,0.09225,0.096303,0.088673,0.088673,215499.94000104
+NKN-EUR,1686528000000,0.089589,0.09529,0.085685,0.092177,476305.98861396
+NKN-EUR,1686441600000,0.086147,0.090678,0.08491,0.09045,87993.40679119
+NKN-EUR,1686355200000,0.095374,0.095762,0.075,0.085728,329436.12534669
+NKN-EUR,1686268800000,0.099059,0.099059,0.094,0.094984,231043.31300618
+NKN-EUR,1686182400000,0.10172,0.10203,0.098893,0.10115,319651.11315587
+NKN-EUR,1686096000000,0.10603,0.11174,0.1007,0.10124,748783.7092491
+NKN-EUR,1686009600000,0.10398,0.1093,0.10162,0.10659,183393.11421811
+NKN-EUR,1685923200000,0.12134,0.12134,0.10158,0.1031,640504.54507639
+NKN-EUR,1685836800000,0.12297,0.12563,0.12049,0.12085,369131.58774712
+NKN-EUR,1685750400000,0.12924,0.13184,0.12198,0.12401,1693969.53921082
+NKN-EUR,1685664000000,0.11237,0.13981,0.11129,0.12974,3032311.20938679
+NKN-EUR,1685577600000,0.10826,0.12403,0.10826,0.11406,3573588.24514518
+NKN-EUR,1685491200000,0.11311,0.11578,0.10614,0.10772,559797.18737049
+NKN-EUR,1685404800000,0.11623,0.11623,0.11134,0.11383,676511.8309969
+NKN-EUR,1685318400000,0.1081,0.12496,0.1081,0.11625,3669711.14750848
+NKN-EUR,1685232000000,0.10856,0.11062,0.10476,0.10801,714934.11830695
+NKN-EUR,1685145600000,0.1041,0.11079,0.10286,0.10786,3042202.44486227
+NKN-EUR,1685059200000,0.11043,0.11084,0.10009,0.10414,1389985.25223264
+NKN-EUR,1684972800000,0.10325,0.1189,0.1004,0.11048,7750460.5451231
+NKN-EUR,1684886400000,0.0978,0.10525,0.095217,0.10338,2691490.75737872
+NKN-EUR,1684800000000,0.093766,0.098328,0.092957,0.098328,131239.16042399
+NKN-EUR,1684713600000,0.0926,0.09564,0.09249,0.094396,156284.62590356
+NKN-EUR,1684627200000,0.094408,0.095841,0.092862,0.094245,174898.5401597
+NKN-EUR,1684540800000,0.092683,0.094852,0.092669,0.094451,27142.00344434
+NKN-EUR,1684454400000,0.092925,0.094804,0.092714,0.093312,18384.03179292
+NKN-EUR,1684368000000,0.094909,0.096699,0.092,0.093508,220261.45884158
+NKN-EUR,1684281600000,0.091695,0.095415,0.089811,0.095415,79117.78703571
+NKN-EUR,1684195200000,0.090134,0.09036,0.088242,0.09036,56681.38012501
+NKN-EUR,1684108800000,0.087739,0.089163,0.087739,0.08916,59602.72929526
+NKN-EUR,1684022400000,0.085978,0.087819,0.085978,0.087819,5163.45200305
+NKN-EUR,1683936000000,0.086595,0.087079,0.086046,0.086503,14966.08211796
+NKN-EUR,1683849600000,0.082,0.087396,0.082,0.087213,58937.57417376
+NKN-EUR,1683763200000,0.086925,0.087532,0.082992,0.08402,37480.46888505
+NKN-EUR,1683676800000,0.086544,0.090005,0.084037,0.08788,67872.51637302
+NKN-EUR,1683590400000,0.084214,0.086777,0.084214,0.086172,239567.37304696
+NKN-EUR,1683504000000,0.095522,0.095522,0.082,0.08362,314011.95209477
+NKN-EUR,1683417600000,0.096985,0.097456,0.09556,0.096761,43499.24146142
+NKN-EUR,1683331200000,0.10002,0.10085,0.095173,0.096069,98089.68605933
+NKN-EUR,1683244800000,0.097119,0.10048,0.097119,0.099791,229166.46347618
+NKN-EUR,1683158400000,0.098247,0.098858,0.096858,0.097234,52938.71721005
+NKN-EUR,1683072000000,0.09695,0.098404,0.094933,0.098245,263310.90592825
+NKN-EUR,1682985600000,0.096355,0.098574,0.095739,0.097797,125160.96789234
+NKN-EUR,1682899200000,0.09933,0.09933,0.095942,0.097283,63781.4191585
+NKN-EUR,1682812800000,0.10097,0.10183,0.098972,0.099698,160247.05569666
+NKN-EUR,1682726400000,0.099829,0.1029,0.099829,0.10229,223821.81338117
+NKN-EUR,1682640000000,0.099702,0.10007,0.098047,0.099717,31491.62261817
+NKN-EUR,1682553600000,0.10114,0.10205,0.097881,0.10001,221793.04186929
+NKN-EUR,1682467200000,0.10033,0.10612,0.094194,0.09911,575535.89200796
+NKN-EUR,1682380800000,0.096721,0.10005,0.095492,0.099676,466449.75226587
+NKN-EUR,1682294400000,0.096825,0.097837,0.094189,0.09767,599767.72609536
+NKN-EUR,1682208000000,0.098635,0.10004,0.095,0.096754,178693.9338979
+NKN-EUR,1682121600000,0.095732,0.09983,0.095732,0.09983,73588.8610995
+NKN-EUR,1682035200000,0.10212,0.10274,0.09552,0.096178,483755.15808925
+NKN-EUR,1681948800000,0.10543,0.10639,0.1,0.10226,479139.75350915
+NKN-EUR,1681862400000,0.11551,0.11557,0.10448,0.10448,624490.42898572
+NKN-EUR,1681776000000,0.11264,0.11653,0.112,0.11571,257259.6470493
+NKN-EUR,1681689600000,0.11692,0.11733,0.11198,0.11369,545137.76822656
+NKN-EUR,1681603200000,0.11743,0.11872,0.11379,0.11715,699143.63538169
+NKN-EUR,1681516800000,0.11409,0.11982,0.11274,0.1177,1433458.6289513
+NKN-EUR,1681430400000,0.11251,0.11579,0.11042,0.1153,1031941.89688973
+NKN-EUR,1681344000000,0.11121,0.11367,0.10901,0.11223,1349022.59004436
+NKN-EUR,1681257600000,0.11752,0.11773,0.11033,0.11138,1982947.61910717
+NKN-EUR,1681171200000,0.12422,0.12642,0.11582,0.11725,3617731.98513164
+NKN-EUR,1681084800000,0.12016,0.1931,0.12015,0.12316,40557853.37898153
+NKN-EUR,1680998400000,0.10937,0.12396,0.10937,0.11955,7326947.24438542
+NKN-EUR,1680912000000,0.10303,0.11096,0.10214,0.11015,518317.84157301
+NKN-EUR,1680825600000,0.10319,0.10504,0.10093,0.10338,194309.90008719
+NKN-EUR,1680739200000,0.10241,0.10613,0.10028,0.10279,347163.05286809
+NKN-EUR,1680652800000,0.1008,0.10374,0.0996,0.10179,117559.8982208
+NKN-EUR,1680566400000,0.099615,0.10243,0.098453,0.10032,499862.20773567
+NKN-EUR,1680480000000,0.10451,0.11,0.09714,0.099401,1585835.12676326
+NKN-EUR,1680393600000,0.099967,0.10687,0.0971,0.10491,1186093.30623881
+NKN-EUR,1680307200000,0.099937,0.10069,0.097753,0.099248,189006.32514407
+NKN-EUR,1680220800000,0.093313,0.10047,0.093313,0.099214,287530.77227484
+NKN-EUR,1680134400000,0.094444,0.097626,0.091148,0.093404,124900.76333249
+NKN-EUR,1680048000000,0.09249,0.096998,0.09249,0.096404,215870.62929912
+NKN-EUR,1679961600000,0.090729,0.092904,0.089309,0.09263,437693.75288244
+NKN-EUR,1679875200000,0.098406,0.098406,0.091162,0.092521,607491.90475212
+NKN-EUR,1679788800000,0.095476,0.098891,0.095476,0.0985,602062.73038962
+NKN-EUR,1679702400000,0.098212,0.10473,0.09475,0.095823,2033054.92466051
+NKN-EUR,1679616000000,0.10138,0.1085,0.097198,0.098182,835192.95538138
+NKN-EUR,1679529600000,0.096164,0.102,0.095813,0.1013,56548.91667369
+NKN-EUR,1679443200000,0.1051,0.10622,0.093732,0.095607,445733.30527122
+NKN-EUR,1679356800000,0.10334,0.10684,0.1,0.10498,336302.10332316
+NKN-EUR,1679270400000,0.10708,0.13,0.10221,0.10302,3314157.68654361
+NKN-EUR,1679184000000,0.09786,0.11,0.094999,0.10799,764578.45547396
+NKN-EUR,1679097600000,0.10316,0.105,0.08892,0.097201,76597.25153438
+NKN-EUR,1679011200000,0.093917,0.10264,0.09206,0.10162,284471.74776035
+NKN-EUR,1678924800000,0.089274,0.09405,0.089274,0.09405,365539.76500889
+NKN-EUR,1678838400000,0.0993,0.10218,0.088391,0.092798,275617.00530324
+NKN-EUR,1678752000000,0.0931,0.10242,0.089735,0.099267,364179.01973416
+NKN-EUR,1678665600000,0.09096,0.093866,0.085048,0.093202,561498.28569395
+NKN-EUR,1678579200000,0.083544,0.089941,0.082168,0.089941,530531.68208982
+NKN-EUR,1678492800000,0.085076,0.089362,0.081067,0.083707,251234.02016026
+NKN-EUR,1678406400000,0.084094,0.085134,0.077946,0.084908,363613.91789042
+NKN-EUR,1678320000000,0.092461,0.093923,0.08346,0.084131,337585.11239045
+NKN-EUR,1678233600000,0.097456,0.097456,0.091642,0.092497,123004.84812361
+NKN-EUR,1678147200000,0.1005,0.10227,0.096422,0.098398,214718.54180304
+NKN-EUR,1678060800000,0.099943,0.10041,0.097334,0.10038,128936.90412116
+NKN-EUR,1677974400000,0.101,0.10208,0.099528,0.1004,120866.73107288
+NKN-EUR,1677888000000,0.10358,0.10358,0.096596,0.098199,201783.70717328
+NKN-EUR,1677801600000,0.10894,0.10894,0.098,0.10232,396930.17449534
+NKN-EUR,1677715200000,0.11367,0.11367,0.10644,0.10867,439215.73137844
+NKN-EUR,1677628800000,0.10846,0.115,0.10846,0.11242,86934.55581256
+NKN-EUR,1677542400000,0.11602,0.11602,0.1078,0.10827,306678.19695398
+NKN-EUR,1677456000000,0.1179,0.11825,0.11378,0.11471,87618.16205289
+NKN-EUR,1677369600000,0.11411,0.11975,0.11372,0.11787,195621.35270921
+NKN-EUR,1677283200000,0.1169,0.11691,0.11,0.11449,301746.53373558
+NKN-EUR,1677196800000,0.12803,0.12803,0.11502,0.11654,620880.62980833
+NKN-EUR,1677110400000,0.12262,0.13505,0.12195,0.12839,981115.30327346
+NKN-EUR,1677024000000,0.13235,0.13235,0.11678,0.12295,980304.63048636
+NKN-EUR,1676937600000,0.1277,0.13816,0.125,0.13151,3816453.28233219
+NKN-EUR,1676851200000,0.1155,0.212,0.11125,0.12765,5737273.88318091
+NKN-EUR,1676764800000,0.116,0.11934,0.11,0.11599,115814.19837201
+NKN-EUR,1676678400000,0.116,0.11886,0.1124,0.11495,388939.56856408
+NKN-EUR,1676592000000,0.10686,0.11725,0.10686,0.11602,971210.11294933
+NKN-EUR,1676505600000,0.11,0.13156,0.10637,0.1067,2410705.22934609
+NKN-EUR,1676419200000,0.1021,0.11,0.10124,0.11,524020.80705586
+NKN-EUR,1676332800000,0.10041,0.10254,0.098241,0.10212,101094.64736317
+NKN-EUR,1676246400000,0.10388,0.10426,0.096151,0.1001,541962.45691643
+NKN-EUR,1676160000000,0.10065,0.10788,0.099872,0.10358,644881.09377311
+NKN-EUR,1676073600000,0.098952,0.10109,0.097579,0.10027,408225.17717584
+NKN-EUR,1675987200000,0.095801,0.099623,0.093786,0.099024,320627.74854404
+NKN-EUR,1675900800000,0.11,0.11065,0.093,0.09588,854537.39963369
+NKN-EUR,1675814400000,0.11416,0.11804,0.10622,0.11059,818191.5053914
+NKN-EUR,1675728000000,0.097911,0.11499,0.097747,0.11409,1604767.02241053
+NKN-EUR,1675641600000,0.098373,0.10116,0.096256,0.097556,503245.52705416
+NKN-EUR,1675555200000,0.10309,0.10399,0.095,0.097417,343699.29008906
+NKN-EUR,1675468800000,0.10616,0.10616,0.10301,0.10422,462792.07437745
+NKN-EUR,1675382400000,0.099666,0.1063,0.099666,0.10551,286039.28429057
+NKN-EUR,1675296000000,0.097999,0.10806,0.092021,0.099681,1243443.80152857
+NKN-EUR,1675209600000,0.094792,0.096,0.087572,0.095869,845010.52369454
+NKN-EUR,1675123200000,0.093714,0.098778,0.09192,0.094037,918457.74781595
+NKN-EUR,1675036800000,0.0995,0.10026,0.090693,0.093715,577125.75459123
+NKN-EUR,1674950400000,0.096877,0.10119,0.096442,0.09947,626575.09986516
+NKN-EUR,1674864000000,0.1022,0.10317,0.094724,0.09614,557390.23006793
+NKN-EUR,1674777600000,0.098629,0.1065,0.096389,0.10158,1940755.80838324
+NKN-EUR,1674691200000,0.0926,0.099176,0.0926,0.098759,1013093.70863873
+NKN-EUR,1674604800000,0.091736,0.093597,0.088218,0.092608,1091860.07263031
+NKN-EUR,1674518400000,0.097222,0.10221,0.09124,0.092433,1190669.40729581
+NKN-EUR,1674432000000,0.093846,0.098,0.093846,0.0975,342217.89760655
+NKN-EUR,1674345600000,0.092438,0.098435,0.091054,0.093211,929582.172257
+NKN-EUR,1674259200000,0.094584,0.10905,0.091851,0.092651,1529106.9655809
+NKN-EUR,1674172800000,0.086586,0.094773,0.085771,0.094234,1156417.95868916
+NKN-EUR,1674086400000,0.086509,0.087821,0.084496,0.086461,1652440.94126701
+NKN-EUR,1674000000000,0.0986,0.09962,0.086,0.086,1005853.68725107
+NKN-EUR,1673913600000,0.095815,0.10082,0.093018,0.097436,395259.54702571
+NKN-EUR,1673827200000,0.095688,0.098384,0.094195,0.09501,488990.18958363
+NKN-EUR,1673740800000,0.0981,0.098576,0.092748,0.095919,249536.3388088
+NKN-EUR,1673654400000,0.092745,0.10032,0.092,0.098142,708394.70843113
+NKN-EUR,1673568000000,0.089,0.0928,0.088978,0.092799,778384.49306578
+NKN-EUR,1673481600000,0.087059,0.09999,0.0847,0.088686,1948674.35194629
+NKN-EUR,1673395200000,0.085364,0.086,0.082369,0.086,130478.10295745
+NKN-EUR,1673308800000,0.082865,0.086309,0.082865,0.085219,93038.53352915
+NKN-EUR,1673222400000,0.082889,0.0912,0.080063,0.08288,342049.34438856
+NKN-EUR,1673136000000,0.080818,0.082875,0.079383,0.082221,392234.97345857
+NKN-EUR,1673049600000,0.080856,0.082999,0.080765,0.080937,318699.48652754
+NKN-EUR,1672963200000,0.080004,0.081516,0.077818,0.080718,349385.67330731
+NKN-EUR,1672876800000,0.077974,0.080035,0.077709,0.079646,231109.5802021
+NKN-EUR,1672790400000,0.0779,0.079459,0.076802,0.077379,189501.75604028
+NKN-EUR,1672704000000,0.077059,0.079608,0.076514,0.077943,383785.90960562
+NKN-EUR,1672617600000,0.075402,0.077625,0.07444,0.076571,264770.50141242
+NKN-EUR,1672531200000,0.073588,0.076051,0.073429,0.075212,531053.22096895
+NKN-EUR,1672444800000,0.074054,0.074164,0.072914,0.073925,101371.69019018
+NKN-EUR,1672358400000,0.074806,0.075044,0.073096,0.073796,93999.31568229
+NKN-EUR,1672272000000,0.077884,0.077884,0.074,0.074779,276997.49717115
+NKN-EUR,1672185600000,0.079545,0.082,0.076039,0.078041,1854701.41801668
+NKN-EUR,1672099200000,0.078427,0.08012,0.077621,0.079038,453832.75921326
+NKN-EUR,1672012800000,0.077138,0.07826,0.076622,0.077978,245866.54341679
+NKN-EUR,1671926400000,0.0765,0.07791,0.07587,0.07791,174499.27271255
+NKN-EUR,1671840000000,0.076075,0.077484,0.075807,0.076502,118158.58766064
+NKN-EUR,1671753600000,0.076187,0.076948,0.075707,0.0758,205548.0259623
+NKN-EUR,1671667200000,0.076018,0.076018,0.074587,0.075795,80348.56258106
+NKN-EUR,1671580800000,0.076357,0.076539,0.074779,0.075934,243239.01162101
+NKN-EUR,1671494400000,0.075255,0.077757,0.074864,0.076717,354156.58121689
+NKN-EUR,1671408000000,0.075579,0.076882,0.073559,0.073559,167181.45173997
+NKN-EUR,1671321600000,0.075787,0.07799,0.074435,0.075203,233412.66405464
+NKN-EUR,1671235200000,0.072837,0.076,0.071848,0.076,265562.41549412
+NKN-EUR,1671148800000,0.077534,0.080624,0.072702,0.073492,2508736.26281149
+NKN-EUR,1671062400000,0.079188,0.0792,0.076029,0.077051,318792.364599
+NKN-EUR,1670976000000,0.080233,0.08125,0.077458,0.079091,778582.00199094
+NKN-EUR,1670889600000,0.076692,0.087299,0.073315,0.08054,3038475.63993053
+NKN-EUR,1670803200000,0.077491,0.077742,0.074747,0.076056,578367.90178839
+NKN-EUR,1670716800000,0.08,0.080491,0.077199,0.077805,273603.43749713
+NKN-EUR,1670630400000,0.080707,0.083368,0.080073,0.080412,254130.52646204
+NKN-EUR,1670544000000,0.0782,0.082743,0.077997,0.080734,632668.52439902
+NKN-EUR,1670457600000,0.077091,0.078673,0.075637,0.078198,204431.71491952
+NKN-EUR,1670371200000,0.081009,0.081009,0.076409,0.076833,681164.05742231
+NKN-EUR,1670284800000,0.0795,0.0816,0.0795,0.080481,219580.1005948
+NKN-EUR,1670198400000,0.07951,0.08277,0.078345,0.079318,675398.93968368
+NKN-EUR,1670112000000,0.082028,0.083172,0.079455,0.079866,1652355.03920016
+NKN-EUR,1670025600000,0.08,0.091484,0.08,0.081691,6361565.65877767
+NKN-EUR,1669939200000,0.0804,0.080467,0.077878,0.079261,251874.62760987
+NKN-EUR,1669852800000,0.079642,0.086992,0.078346,0.080031,955933.36268411
+NKN-EUR,1669766400000,0.078537,0.081662,0.076385,0.080293,285237.78749486
+NKN-EUR,1669680000000,0.075247,0.078573,0.075247,0.077518,288319.55295256
+NKN-EUR,1669593600000,0.076869,0.076869,0.073562,0.075824,267176.01192488
+NKN-EUR,1669507200000,0.077102,0.082397,0.076418,0.07668,658020.907723
+NKN-EUR,1669420800000,0.076248,0.078554,0.076098,0.077153,483553.67764151
+NKN-EUR,1669334400000,0.075026,0.076728,0.07381,0.075413,471177.1095519
+NKN-EUR,1669248000000,0.07695,0.077904,0.073925,0.075375,557613.41226851
+NKN-EUR,1669161600000,0.07578,0.081156,0.074913,0.076541,699844.58526741
+NKN-EUR,1669075200000,0.073787,0.075239,0.069486,0.07505,296810.16312193
+NKN-EUR,1668988800000,0.071422,0.076593,0.069788,0.074305,652094.30696562
+NKN-EUR,1668902400000,0.076045,0.076746,0.071803,0.072138,270088.73140879
+NKN-EUR,1668816000000,0.073987,0.076014,0.073036,0.075464,249625.44488646
+NKN-EUR,1668729600000,0.075233,0.075631,0.073334,0.074364,131952.03662285
+NKN-EUR,1668643200000,0.074925,0.076137,0.07322,0.073934,372616.12672388
+NKN-EUR,1668556800000,0.08,0.084147,0.073703,0.07477,1442273.17019708
+NKN-EUR,1668470400000,0.076258,0.079454,0.076077,0.078313,60293.13097828
+NKN-EUR,1668384000000,0.074641,0.07614,0.07036,0.075326,400033.58757891
+NKN-EUR,1668297600000,0.074032,0.075803,0.071396,0.073482,459772.69834542
+NKN-EUR,1668211200000,0.079479,0.07948,0.073796,0.074088,457545.20622313
+NKN-EUR,1668124800000,0.084036,0.087629,0.076114,0.079477,505413.4127304
+NKN-EUR,1668038400000,0.074719,0.089104,0.074719,0.085491,1682624.02043128
+NKN-EUR,1667952000000,0.084029,0.08571,0.071399,0.075095,1010435.86220892
+NKN-EUR,1667865600000,0.10644,0.10644,0.078,0.085,1634765.15608624
+NKN-EUR,1667779200000,0.105,0.1129,0.10319,0.10504,1127600.49420115
+NKN-EUR,1667692800000,0.11236,0.11505,0.10396,0.10531,2550109.78851003
+NKN-EUR,1667606400000,0.12003,0.12711,0.10984,0.11156,5907206.30302092
+NKN-EUR,1667520000000,0.14684,0.14684,0.11559,0.12037,14958079.3503002
+NKN-EUR,1667433600000,0.0897,0.16814,0.0897,0.14698,71136988.69883556
+NKN-EUR,1667347200000,0.089954,0.090993,0.087336,0.089391,209861.22878469
+NKN-EUR,1667260800000,0.092267,0.092995,0.090637,0.090637,102183.16784591
+NKN-EUR,1667174400000,0.091783,0.092051,0.089779,0.091265,33910.25660508
+NKN-EUR,1667088000000,0.091163,0.095,0.09,0.09081,164585.8932931
+NKN-EUR,1667001600000,0.089831,0.093037,0.089651,0.09,199813.08681443
+NKN-EUR,1666915200000,0.085619,0.090959,0.085085,0.089562,399134.09575611
+NKN-EUR,1666828800000,0.08678,0.089624,0.085728,0.086206,45051.88750606
+NKN-EUR,1666742400000,0.08612,0.088142,0.085,0.086928,136446.6932417
+NKN-EUR,1666656000000,0.085007,0.086966,0.083694,0.085911,150434.24429406
+NKN-EUR,1666569600000,0.087108,0.087108,0.083575,0.083817,129006.21552408
+NKN-EUR,1666483200000,0.085131,0.08649,0.083319,0.086288,150049.26720376
+NKN-EUR,1666396800000,0.08564,0.086089,0.083817,0.085287,43074.92867597
+NKN-EUR,1666310400000,0.08562,0.085654,0.082199,0.085074,29814.07122818
+NKN-EUR,1666224000000,0.084694,0.086927,0.084503,0.086013,450281.40532213
+NKN-EUR,1666137600000,0.087066,0.087066,0.084606,0.084607,174420.26125491
+NKN-EUR,1666051200000,0.088334,0.089562,0.085127,0.086776,240150.25707513
+NKN-EUR,1665964800000,0.088548,0.088548,0.085675,0.087101,252644.90569284
+NKN-EUR,1665878400000,0.086087,0.092967,0.08538,0.088637,2080763.54546871
+NKN-EUR,1665792000000,0.083512,0.086753,0.083329,0.084749,601385.85735071
+NKN-EUR,1665705600000,0.087515,0.087804,0.082924,0.083732,238379.97985503
+NKN-EUR,1665619200000,0.087018,0.087018,0.079002,0.085885,216601.41582206
+NKN-EUR,1665532800000,0.0883,0.090328,0.087,0.087426,371149.05159116
+NKN-EUR,1665446400000,0.09001,0.09001,0.08721,0.087608,364211.39910877
+NKN-EUR,1665360000000,0.093263,0.094812,0.090781,0.090793,194032.6991436
+NKN-EUR,1665273600000,0.092697,0.093495,0.092366,0.09287,110328.32450708
+NKN-EUR,1665187200000,0.093271,0.0941,0.092311,0.092953,68964.81316871
+NKN-EUR,1665100800000,0.093527,0.093527,0.091073,0.092699,95804.91595973
+NKN-EUR,1665014400000,0.0926,0.094315,0.0926,0.093424,180337.07796466
+NKN-EUR,1664928000000,0.093703,0.093703,0.091358,0.092712,136978.01063812
+NKN-EUR,1664841600000,0.094549,0.094614,0.092525,0.093334,101806.80855126
+NKN-EUR,1664755200000,0.090799,0.095321,0.090699,0.094735,249142.56256065
+NKN-EUR,1664668800000,0.093719,0.095345,0.090148,0.092561,323567.35024941
+NKN-EUR,1664582400000,0.092949,0.093592,0.092409,0.09265,128749.16573834
+NKN-EUR,1664496000000,0.093465,0.10215,0.091977,0.093705,582853.99991489
+NKN-EUR,1664409600000,0.093468,0.093997,0.090721,0.092074,166481.22776425
+NKN-EUR,1664323200000,0.096277,0.097275,0.091968,0.093535,207145.70528002
+NKN-EUR,1664236800000,0.094151,0.097009,0.093946,0.0965,254491.12027303
+NKN-EUR,1664150400000,0.092739,0.093789,0.091511,0.093179,297855.29759825
+NKN-EUR,1664064000000,0.094907,0.095397,0.09093,0.09093,357617.5547627
+NKN-EUR,1663977600000,0.097363,0.097363,0.094128,0.094482,509321.33024427
+NKN-EUR,1663891200000,0.0956,0.09912,0.093521,0.096729,248339.30950815
+NKN-EUR,1663804800000,0.091443,0.0952,0.091443,0.094581,137522.87713668
+NKN-EUR,1663718400000,0.091357,0.096397,0.088156,0.091679,310384.51446939
+NKN-EUR,1663632000000,0.091997,0.095532,0.088688,0.090579,308831.29523189
+NKN-EUR,1663545600000,0.087985,0.092136,0.08602,0.091588,426418.83454876
+NKN-EUR,1663459200000,0.094797,0.09556,0.085459,0.087919,222997.98008597
+NKN-EUR,1663372800000,0.09358,0.09503,0.092842,0.094493,173153.08006098
+NKN-EUR,1663286400000,0.091343,0.092974,0.090171,0.092974,142212.57066718
+NKN-EUR,1663200000000,0.095538,0.096322,0.090671,0.091603,153750.12655645
+NKN-EUR,1663113600000,0.0954,0.097756,0.092917,0.097044,229316.38149162
+NKN-EUR,1663027200000,0.10209,0.10554,0.094735,0.095472,397246.55028271
+NKN-EUR,1662940800000,0.10199,0.1071,0.09969,0.10365,328297.0714807
+NKN-EUR,1662854400000,0.10377,0.11086,0.099724,0.10158,552071.23942613
+NKN-EUR,1662768000000,0.10385,0.10602,0.10124,0.10345,192724.08458372
+NKN-EUR,1662681600000,0.10016,0.10424,0.10016,0.1032,278934.1838514
+NKN-EUR,1662595200000,0.097208,0.10194,0.09594,0.099606,408789.20646135
+NKN-EUR,1662508800000,0.093285,0.098205,0.091756,0.096866,331651.72609008
+NKN-EUR,1662422400000,0.10025,0.10166,0.092751,0.093285,213881.19396192
+NKN-EUR,1662336000000,0.103,0.10306,0.098542,0.099049,168268.80585724
+NKN-EUR,1662249600000,0.10019,0.10263,0.099403,0.10157,143449.50068438
+NKN-EUR,1662163200000,0.099115,0.10258,0.099023,0.099709,269673.30536857
+NKN-EUR,1662076800000,0.098215,0.10061,0.096511,0.09874,266599.21745201
+NKN-EUR,1661990400000,0.097617,0.099928,0.095286,0.098853,333098.32894048
+NKN-EUR,1661904000000,0.09876,0.10064,0.0974,0.097519,268146.90734886
+NKN-EUR,1661817600000,0.1025,0.10549,0.094454,0.09766,644115.11613897
+NKN-EUR,1661731200000,0.096812,0.10259,0.093748,0.10249,823464.89899437
+NKN-EUR,1661644800000,0.10164,0.10335,0.095021,0.096512,322557.13939427
+NKN-EUR,1661558400000,0.098304,0.10687,0.096855,0.10394,1207966.89228865
+NKN-EUR,1661472000000,0.10597,0.10771,0.097165,0.097737,1167684.56160904
+NKN-EUR,1661385600000,0.1113,0.11679,0.10535,0.1078,1197135.26901716
+NKN-EUR,1661299200000,0.11494,0.1206,0.111,0.11143,1302708.24170366
+NKN-EUR,1661212800000,0.11405,0.12714,0.11237,0.11459,1525320.41567561
+NKN-EUR,1661126400000,0.11961,0.12296,0.10896,0.11401,2538964.31053365
+NKN-EUR,1661040000000,0.13864,0.13867,0.11495,0.11931,7249041.01053369
+NKN-EUR,1660953600000,0.090039,0.22348,0.088018,0.13863,27016925.46940147
+NKN-EUR,1660867200000,0.096463,0.097425,0.087777,0.090045,1045502.03680142
+NKN-EUR,1660780800000,0.10596,0.10706,0.091299,0.097108,604695.87422265
+NKN-EUR,1660694400000,0.11384,0.1231,0.10452,0.10452,703193.02737797
+NKN-EUR,1660608000000,0.11277,0.11456,0.11048,0.11313,286886.83841794
+NKN-EUR,1660521600000,0.11217,0.1132,0.10822,0.11015,336924.66582917
+NKN-EUR,1660435200000,0.11401,0.11733,0.10627,0.10955,391843.07923198
+NKN-EUR,1660348800000,0.11796,0.11808,0.1134,0.11433,226731.05175388
+NKN-EUR,1660262400000,0.11174,0.11795,0.11174,0.11616,286512.7779199
+NKN-EUR,1660176000000,0.11213,0.1413,0.11213,0.11366,2147800.54398102
+NKN-EUR,1660089600000,0.10852,0.11421,0.10678,0.11342,303804.46046744
+NKN-EUR,1660003200000,0.11596,0.1174,0.10497,0.11014,451611.91151916
+NKN-EUR,1659916800000,0.11243,0.11669,0.11189,0.11584,377659.17616099
+NKN-EUR,1659830400000,0.11258,0.11343,0.11001,0.11173,76386.66803165
+NKN-EUR,1659744000000,0.11284,0.11923,0.11073,0.11164,636260.47534238
+NKN-EUR,1659657600000,0.10615,0.11243,0.10615,0.11243,342578.43551329
+NKN-EUR,1659571200000,0.10673,0.10673,0.10111,0.1052,260066.99827987
+NKN-EUR,1659484800000,0.1,0.10609,0.099082,0.10278,249399.92401556
+NKN-EUR,1659398400000,0.1,0.10567,0.099286,0.10373,321180.25633859
+NKN-EUR,1659312000000,0.10501,0.10941,0.10325,0.10739,420126.12436967
+NKN-EUR,1659225600000,0.10618,0.12447,0.10448,0.10612,1389275.9088339
+NKN-EUR,1659139200000,0.106,0.11471,0.1048,0.10549,441540.61874425
+NKN-EUR,1659052800000,0.10513,0.10954,0.1036,0.10741,195411.46882168
+NKN-EUR,1658966400000,0.1002,0.111,0.096667,0.10578,772010.38583011
+NKN-EUR,1658880000000,0.092858,0.10069,0.09108,0.1004,156797.73470648
+NKN-EUR,1658793600000,0.090635,0.093062,0.088661,0.093062,560844.74791822
+NKN-EUR,1658707200000,0.10003,0.10003,0.093821,0.093821,243809.24791831
+NKN-EUR,1658620800000,0.10088,0.10281,0.09981,0.10258,93104.92007006
+NKN-EUR,1658534400000,0.10192,0.10545,0.097761,0.09986,160966.44434741
+NKN-EUR,1658448000000,0.10588,0.1081,0.099578,0.10221,396085.79988937
+NKN-EUR,1658361600000,0.10135,0.1081,0.097931,0.10491,462820.22510234
+NKN-EUR,1658275200000,0.10748,0.11257,0.097444,0.10022,318665.81427189
+NKN-EUR,1658188800000,0.10849,0.11141,0.1051,0.10921,309988.99546327
+NKN-EUR,1658102400000,0.10847,0.11369,0.10373,0.10964,2120607.79227292
+NKN-EUR,1658016000000,0.11653,0.12045,0.10574,0.10944,1212918.31105311
+NKN-EUR,1657929600000,0.12748,0.13274,0.11474,0.1164,4725546.84760975
+NKN-EUR,1657843200000,0.090934,0.15297,0.090934,0.12717,30436018.16672409
+NKN-EUR,1657756800000,0.083056,0.09178,0.081996,0.090022,1548350.71376856
+NKN-EUR,1657670400000,0.081288,0.084119,0.075001,0.083729,641343.13074623
+NKN-EUR,1657584000000,0.080071,0.086745,0.079299,0.081698,540570.94250813
+NKN-EUR,1657497600000,0.086465,0.086487,0.079037,0.080494,267563.30103072
+NKN-EUR,1657411200000,0.091972,0.091972,0.087044,0.088292,162907.08296138
+NKN-EUR,1657324800000,0.090911,0.093877,0.090911,0.092892,75227.93323406
+NKN-EUR,1657238400000,0.092475,0.094949,0.089345,0.092237,132745.5240867
+NKN-EUR,1657152000000,0.090351,0.095087,0.087691,0.092517,159665.04084027
+NKN-EUR,1657065600000,0.085559,0.089179,0.083751,0.089179,120488.02885776
+NKN-EUR,1656979200000,0.086638,0.088729,0.082611,0.0856,144201.77298492
+NKN-EUR,1656892800000,0.083478,0.086526,0.081184,0.08631,134357.93916937
+NKN-EUR,1656806400000,0.083092,0.083092,0.080554,0.083091,96273.3626785
+NKN-EUR,1656720000000,0.080481,0.084571,0.080481,0.083034,127721.8900477
+NKN-EUR,1656633600000,0.0831,0.084943,0.079877,0.083055,136095.64863142
+NKN-EUR,1656547200000,0.086637,0.09997,0.078025,0.083099,546074.00256452
+NKN-EUR,1656460800000,0.087168,0.089307,0.084281,0.086223,160067.08685343
+NKN-EUR,1656374400000,0.093256,0.094306,0.085999,0.08733,324266.35036482
+NKN-EUR,1656288000000,0.085395,0.095228,0.085395,0.092493,1047051.71372871
+NKN-EUR,1656201600000,0.094585,0.1,0.085074,0.085074,740665.15137737
+NKN-EUR,1656115200000,0.09357,0.096949,0.089524,0.094637,547589.65446339
+NKN-EUR,1656028800000,0.092585,0.098526,0.091356,0.095983,755876.19236306
+NKN-EUR,1655942400000,0.080804,0.097155,0.080804,0.093887,1969232.79956983
+NKN-EUR,1655856000000,0.087349,0.08783,0.079862,0.080504,761392.14542628
+NKN-EUR,1655769600000,0.077823,0.099099,0.076237,0.088321,3762769.32850345
+NKN-EUR,1655683200000,0.077722,0.081295,0.073932,0.077074,638962.78179948
+NKN-EUR,1655596800000,0.069044,0.086386,0.067268,0.076923,1832793.17543561
+NKN-EUR,1655510400000,0.07873,0.083447,0.063014,0.069631,5211615.23347333
+NKN-EUR,1655424000000,0.064693,0.088188,0.064693,0.079363,7832297.37320687
+NKN-EUR,1655337600000,0.068318,0.075265,0.063834,0.065066,1313858.77376878
+NKN-EUR,1655251200000,0.068217,0.07,0.059309,0.07,282045.22647404
+NKN-EUR,1655164800000,0.063919,0.071211,0.062204,0.068365,566800.70488439
+NKN-EUR,1655078400000,0.072831,0.072984,0.060517,0.066924,733722.31736266
+NKN-EUR,1654992000000,0.078854,0.07937,0.071665,0.074323,301487.15627509
+NKN-EUR,1654905600000,0.089603,0.091142,0.07716,0.079738,271376.62969371
+NKN-EUR,1654819200000,0.093753,0.096236,0.088473,0.088954,382649.05302807
+NKN-EUR,1654732800000,0.092169,0.097221,0.091695,0.093318,252215.16512967
+NKN-EUR,1654646400000,0.093315,0.10019,0.088193,0.092009,1790208.12551233
+NKN-EUR,1654560000000,0.083468,0.096113,0.080043,0.094295,530985.04060334
+NKN-EUR,1654473600000,0.087294,0.092805,0.086496,0.089098,230867.48779452
+NKN-EUR,1654387200000,0.08792,0.087937,0.083678,0.086167,232587.94432934
+NKN-EUR,1654300800000,0.0854,0.087198,0.083995,0.085513,121597.65311549
+NKN-EUR,1654214400000,0.088952,0.089646,0.082802,0.086023,166233.20501236
+NKN-EUR,1654128000000,0.089101,0.09082,0.08664,0.090181,507442.60372966
+NKN-EUR,1654041600000,0.1066,0.10749,0.088013,0.089122,1115857.2472087
+NKN-EUR,1653955200000,0.092971,0.11485,0.089787,0.10697,5481753.52715904
+NKN-EUR,1653868800000,0.085765,0.093546,0.084876,0.092236,431334.59075256
+NKN-EUR,1653782400000,0.079626,0.089422,0.077968,0.086037,1282071.98160997
+NKN-EUR,1653696000000,0.077173,0.080284,0.077173,0.080284,103797.03016132
+NKN-EUR,1653609600000,0.077716,0.080967,0.074044,0.076013,397576.4931301
+NKN-EUR,1653523200000,0.088353,0.088727,0.075668,0.078785,757132.71328275
+NKN-EUR,1653436800000,0.090242,0.092202,0.087599,0.08788,89767.74924483
+NKN-EUR,1653350400000,0.091233,0.092849,0.084939,0.091239,431216.59995093
+NKN-EUR,1653264000000,0.0981,0.10109,0.089158,0.09009,454607.07474902
+NKN-EUR,1653177600000,0.093853,0.098871,0.091464,0.098092,191926.66479164
+NKN-EUR,1653091200000,0.0912,0.097257,0.090003,0.093711,267952.77391192
+NKN-EUR,1653004800000,0.093248,0.096,0.087144,0.092248,546590.75031332
+NKN-EUR,1652918400000,0.084837,0.094,0.082511,0.093512,170528.3272557
+NKN-EUR,1652832000000,0.094105,0.09868,0.084161,0.084161,644748.74343633
+NKN-EUR,1652745600000,0.090502,0.094859,0.085652,0.092754,815083.20601704
+NKN-EUR,1652659200000,0.090989,0.091096,0.08274,0.086598,112546.03786529
+NKN-EUR,1652572800000,0.091366,0.094258,0.085937,0.094258,287083.06889618
+NKN-EUR,1652486400000,0.083683,0.091044,0.076721,0.091044,377369.87363076
+NKN-EUR,1652400000000,0.07182,0.092281,0.07182,0.081629,475787.62304283
+NKN-EUR,1652313600000,0.082899,0.085578,0.05804,0.071475,1512884.45615194
+NKN-EUR,1652227200000,0.12047,0.12261,0.062,0.081338,1882670.31610334
+NKN-EUR,1652140800000,0.11531,0.13271,0.11283,0.11861,223405.38675973
+NKN-EUR,1652054400000,0.14232,0.15199,0.11538,0.11538,688874.79675743
+NKN-EUR,1651968000000,0.14515,0.14813,0.13857,0.142,437845.13082172
+NKN-EUR,1651881600000,0.15375,0.15541,0.14127,0.14451,145701.02951556
+NKN-EUR,1651795200000,0.15254,0.1563,0.14562,0.15339,528436.9158743
+NKN-EUR,1651708800000,0.16952,0.17283,0.147,0.15224,762497.23332114
+NKN-EUR,1651622400000,0.1505,0.16897,0.1505,0.16897,283468.70674842
+NKN-EUR,1651536000000,0.15284,0.16006,0.14826,0.1508,214275.44994919
+NKN-EUR,1651449600000,0.16003,0.16171,0.14798,0.15472,223792.88165582
+NKN-EUR,1651363200000,0.15278,0.16152,0.14783,0.15606,309742.80988672
+NKN-EUR,1651276800000,0.16813,0.17558,0.14474,0.15188,302440.71736145
+NKN-EUR,1651190400000,0.17865,0.17865,0.16418,0.1657,303512.05698645
+NKN-EUR,1651104000000,0.17874,0.1838,0.17581,0.17969,138404.89579272
+NKN-EUR,1651017600000,0.17074,0.17994,0.17074,0.17748,138479.07625816
+NKN-EUR,1650931200000,0.18611,0.18937,0.16896,0.17074,323695.30904881
+NKN-EUR,1650844800000,0.17463,0.18629,0.17026,0.18629,320417.34327657
+NKN-EUR,1650758400000,0.1881,0.19125,0.18216,0.18369,323809.65839876
+NKN-EUR,1650672000000,0.19319,0.19397,0.18778,0.18779,221154.23587949
+NKN-EUR,1650585600000,0.19095,0.19547,0.18957,0.19242,96427.87517632
+NKN-EUR,1650499200000,0.19888,0.20385,0.18759,0.19003,315867.93745939
+NKN-EUR,1650412800000,0.20108,0.20682,0.19428,0.19704,448374.88595001
+NKN-EUR,1650326400000,0.19732,0.20268,0.19526,0.20118,435895.71248204
+NKN-EUR,1650240000000,0.18559,0.19773,0.17785,0.19731,247838.79202477
+NKN-EUR,1650153600000,0.1942,0.19746,0.1853,0.1853,59557.18309177
+NKN-EUR,1650067200000,0.19628,0.19723,0.19353,0.19579,163450.15739131
+NKN-EUR,1649980800000,0.19442,0.19877,0.19312,0.19561,23104.50759946
+NKN-EUR,1649894400000,0.19769,0.20176,0.19023,0.19188,112975.23783487
+NKN-EUR,1649808000000,0.19358,0.2019,0.18986,0.19824,280795.66162309
+NKN-EUR,1649721600000,0.18057,0.19559,0.18057,0.19477,255088.1367623
+NKN-EUR,1649635200000,0.21,0.2105,0.17919,0.18068,260278.75351385
+NKN-EUR,1649548800000,0.22096,0.22096,0.21107,0.21229,180864.80525322
+NKN-EUR,1649462400000,0.21773,0.22037,0.21105,0.21664,89073.97917349
+NKN-EUR,1649376000000,0.22631,0.23389,0.21492,0.21629,215679.96598486
+NKN-EUR,1649289600000,0.21533,0.23643,0.21221,0.22791,137840.18947432
+NKN-EUR,1649203200000,0.251,0.25182,0.215,0.21567,390986.34222502
+NKN-EUR,1649116800000,0.26755,0.27524,0.257,0.257,73682.47560762
+NKN-EUR,1649030400000,0.27554,0.29048,0.25327,0.26729,549241.99608348
+NKN-EUR,1648944000000,0.26068,0.29562,0.26068,0.27844,1880279.64751473
+NKN-EUR,1648857600000,0.24868,0.3059,0.24868,0.26194,2060199.74940984
+NKN-EUR,1648771200000,0.2439,0.25318,0.23212,0.24839,162979.79028502
+NKN-EUR,1648684800000,0.24588,0.26309,0.23311,0.24124,271849.59962998
+NKN-EUR,1648598400000,0.24154,0.2557,0.23529,0.24429,279799.79902072
+NKN-EUR,1648512000000,0.23052,0.25539,0.22858,0.24652,927973.12751478
+NKN-EUR,1648425600000,0.22673,0.26573,0.22673,0.2291,1224627.74745269
+NKN-EUR,1648339200000,0.2114,0.22686,0.20919,0.22686,198198.65836486
+NKN-EUR,1648252800000,0.20738,0.2143,0.20621,0.21207,44091.90073339
+NKN-EUR,1648166400000,0.21077,0.21639,0.20153,0.2056,66202.16171961
+NKN-EUR,1648080000000,0.20161,0.216,0.20104,0.20987,219279.17985914
+NKN-EUR,1647993600000,0.199,0.20259,0.19181,0.2012,60009.80308279
+NKN-EUR,1647907200000,0.18753,0.20381,0.18645,0.19282,348711.34023766
+NKN-EUR,1647820800000,0.17747,0.18841,0.173,0.1863,57807.08340547
+NKN-EUR,1647734400000,0.18523,0.18768,0.17492,0.17712,85922.14187973
+NKN-EUR,1647648000000,0.17544,0.20121,0.17489,0.18856,514512.32661508
+NKN-EUR,1647561600000,0.1713,0.17502,0.16116,0.17498,976282.18668572
+NKN-EUR,1647475200000,0.17082,0.176,0.1675,0.17153,512183.25072925
+NKN-EUR,1647388800000,0.16203,0.17983,0.15417,0.17302,375534.75234033
+NKN-EUR,1647302400000,0.16535,0.16628,0.15657,0.16406,56121.41746768
+NKN-EUR,1647216000000,0.15829,0.16608,0.15707,0.16572,13207.01579827
+NKN-EUR,1647129600000,0.1672,0.17016,0.15749,0.15927,32409.2881994
+NKN-EUR,1647043200000,0.1657,0.16832,0.16393,0.16647,93562.06373795
+NKN-EUR,1646956800000,0.1664,0.16879,0.16217,0.16511,67286.7307782
+NKN-EUR,1646870400000,0.17734,0.17769,0.162,0.16617,56447.86509889
+NKN-EUR,1646784000000,0.16716,0.18157,0.16716,0.17458,181315.93555515
+NKN-EUR,1646697600000,0.16552,0.17156,0.1634,0.1645,42153.14438731
+NKN-EUR,1646611200000,0.16104,0.17059,0.15987,0.16368,25128.73569343
+NKN-EUR,1646524800000,0.17671,0.17916,0.165,0.16557,65811.82308868
+NKN-EUR,1646438400000,0.16902,0.18041,0.16738,0.17667,31938.87050879
+NKN-EUR,1646352000000,0.18135,0.18503,0.1678,0.16947,116960.38031475
+NKN-EUR,1646265600000,0.19021,0.1928,0.17998,0.18461,125263.89139401
+NKN-EUR,1646179200000,0.18951,0.20065,0.1885,0.19077,260718.66872511
+NKN-EUR,1646092800000,0.19074,0.19693,0.18585,0.19245,209805.99101138
+NKN-EUR,1646006400000,0.17118,0.18982,0.16805,0.18794,203078.6450134
+NKN-EUR,1645920000000,0.1735,0.18138,0.16619,0.16883,238004.99354816
+NKN-EUR,1645833600000,0.1753,0.18018,0.17192,0.17195,185662.917834
+NKN-EUR,1645747200000,0.16556,0.175,0.16241,0.17296,486430.04008951
+NKN-EUR,1645660800000,0.16913,0.16913,0.14501,0.16358,367227.96778251
+NKN-EUR,1645574400000,0.17716,0.1929,0.16871,0.16872,310309.89312716
+NKN-EUR,1645488000000,0.16438,0.1755,0.15896,0.1755,107678.86705829
+NKN-EUR,1645401600000,0.1795,0.18824,0.16207,0.16618,107363.95693805
+NKN-EUR,1645315200000,0.19266,0.19266,0.17577,0.18279,107252.22554578
+NKN-EUR,1645228800000,0.19394,0.20199,0.18712,0.1923,205163.66883011
+NKN-EUR,1645142400000,0.1935,0.20031,0.18959,0.19202,83189.9798829
+NKN-EUR,1645056000000,0.21108,0.21384,0.19141,0.19386,108435.46135039
+NKN-EUR,1644969600000,0.22364,0.22367,0.20853,0.21633,161026.5624023
+NKN-EUR,1644883200000,0.20487,0.22111,0.20487,0.2209,125407.89173553
+NKN-EUR,1644796800000,0.20069,0.20706,0.19376,0.20498,57324.35750473
+NKN-EUR,1644710400000,0.20182,0.21125,0.1973,0.20179,122652.6101558
+NKN-EUR,1644624000000,0.20822,0.21053,0.19838,0.20215,230988.68439313
+NKN-EUR,1644537600000,0.22594,0.24556,0.20532,0.20699,439023.54733823
+NKN-EUR,1644451200000,0.24147,0.24748,0.22404,0.22584,641966.29445451
+NKN-EUR,1644364800000,0.24119,0.25673,0.23366,0.24053,1756972.49748212
+NKN-EUR,1644278400000,0.22867,0.24857,0.21371,0.23887,974140.21860307
+NKN-EUR,1644192000000,0.22137,0.24187,0.21615,0.2296,502899.979138
+NKN-EUR,1644105600000,0.22971,0.2338,0.21468,0.22249,921572.92395699
+NKN-EUR,1644019200000,0.19584,0.24235,0.19549,0.22847,3123949.93900741
+NKN-EUR,1643932800000,0.17618,0.19538,0.17437,0.19386,359625.06948475
+NKN-EUR,1643846400000,0.17883,0.17938,0.17225,0.17492,637674.69063669
+NKN-EUR,1643760000000,0.19614,0.20731,0.1789,0.17906,497669.38740893
+NKN-EUR,1643673600000,0.19796,0.19981,0.18524,0.19717,353601.48355993
+NKN-EUR,1643587200000,0.19075,0.20222,0.17893,0.19653,543447.05101571
+NKN-EUR,1643500800000,0.1879,0.19732,0.18185,0.1946,84834.62565234
+NKN-EUR,1643414400000,0.18373,0.19087,0.1833,0.1882,75907.90492298
+NKN-EUR,1643328000000,0.17517,0.18148,0.17045,0.18148,91151.53980578
+NKN-EUR,1643241600000,0.18481,0.18526,0.1685,0.1752,202306.08702492
+NKN-EUR,1643155200000,0.1692,0.19092,0.1692,0.1795,371576.77620509
+NKN-EUR,1643068800000,0.16482,0.17336,0.16253,0.16903,144798.26304979
+NKN-EUR,1642982400000,0.17322,0.17322,0.1488,0.16579,252219.37621425
+NKN-EUR,1642896000000,0.17124,0.1838,0.16546,0.1738,218338.29017612
+NKN-EUR,1642809600000,0.18095,0.2,0.14724,0.17148,306595.34596015
+NKN-EUR,1642723200000,0.22346,0.22818,0.18523,0.19078,459395.95054204
+NKN-EUR,1642636800000,0.23976,0.25268,0.22374,0.22462,153107.75088248
+NKN-EUR,1642550400000,0.25057,0.2507,0.23669,0.2407,202039.69993318
+NKN-EUR,1642464000000,0.24768,0.25114,0.24052,0.24941,143833.45522538
+NKN-EUR,1642377600000,0.26122,0.26122,0.24331,0.24761,157692.02747768
+NKN-EUR,1642291200000,0.26362,0.27172,0.25878,0.26029,123950.49340422
+NKN-EUR,1642204800000,0.2549,0.26501,0.25388,0.26321,233956.66219072
+NKN-EUR,1642118400000,0.25869,0.26015,0.24828,0.2546,271581.21538814
+NKN-EUR,1642032000000,0.2731,0.27892,0.25851,0.25856,110044.20513507
+NKN-EUR,1641945600000,0.26322,0.27394,0.26194,0.27394,212862.35879756
+NKN-EUR,1641859200000,0.24824,0.26848,0.24824,0.26298,155436.21523741
+NKN-EUR,1641772800000,0.26912,0.27197,0.24306,0.24884,128955.53583308
+NKN-EUR,1641686400000,0.2583,0.2738,0.2583,0.26805,150023.3655119
+NKN-EUR,1641600000000,0.27293,0.28081,0.25,0.26049,129048.2793619
+NKN-EUR,1641513600000,0.29229,0.29301,0.26583,0.27053,230703.55986843
+NKN-EUR,1641427200000,0.29909,0.3052,0.28402,0.29609,237616.26644534
+NKN-EUR,1641340800000,0.33466,0.34767,0.2858,0.30018,241674.44706665
+NKN-EUR,1641254400000,0.32692,0.34369,0.32025,0.33349,138418.16704266
+NKN-EUR,1641168000000,0.33507,0.33993,0.32075,0.32775,201340.20242715
+NKN-EUR,1641081600000,0.3295,0.34175,0.32851,0.33769,87025.69501093
+NKN-EUR,1640995200000,0.31834,0.33468,0.31712,0.33468,62829.26456224
+NKN-EUR,1640908800000,0.33064,0.33717,0.31218,0.31974,129527.2726485
+NKN-EUR,1640822400000,0.31123,0.33079,0.30895,0.33007,82873.34469402
+NKN-EUR,1640736000000,0.33049,0.34038,0.3131,0.31516,166143.89166695
+NKN-EUR,1640649600000,0.35781,0.35781,0.32813,0.33084,473232.65522671
+NKN-EUR,1640563200000,0.36071,0.39667,0.3537,0.36059,946339.66009268
+NKN-EUR,1640476800000,0.348,0.35815,0.33517,0.35815,202425.3039115
+NKN-EUR,1640390400000,0.33714,0.3567,0.33714,0.35232,214459.76011855
+NKN-EUR,1640304000000,0.34317,0.35221,0.32896,0.3333,220200.77204639
+NKN-EUR,1640217600000,0.32043,0.35092,0.30919,0.34166,234938.39986536
+NKN-EUR,1640131200000,0.31087,0.33742,0.30942,0.31803,191409.84946938
+NKN-EUR,1640044800000,0.29068,0.31389,0.28795,0.30994,146174.8564671
+NKN-EUR,1639958400000,0.30072,0.30349,0.27773,0.28941,122704.78337054
+NKN-EUR,1639872000000,0.31157,0.32173,0.30072,0.30501,139548.16446975
+NKN-EUR,1639785600000,0.30419,0.32532,0.30178,0.31273,91827.89411442
+NKN-EUR,1639699200000,0.30702,0.31901,0.29617,0.30968,142979.44355249
+NKN-EUR,1639612800000,0.31243,0.3255,0.30458,0.30458,308689.19985588
+NKN-EUR,1639526400000,0.30901,0.3167,0.28793,0.31025,196122.82012161
+NKN-EUR,1639440000000,0.29344,0.30991,0.28856,0.30701,151664.04040136
+NKN-EUR,1639353600000,0.34198,0.34332,0.2939,0.29608,207093.99072715
+NKN-EUR,1639267200000,0.34176,0.35181,0.33118,0.34148,277658.68423871
+NKN-EUR,1639180800000,0.31014,0.36617,0.31014,0.34625,697269.9369266
+NKN-EUR,1639094400000,0.33651,0.35766,0.31348,0.3145,277570.89800365
+NKN-EUR,1639008000000,0.36937,0.37726,0.33342,0.33659,112519.34309774
+NKN-EUR,1638921600000,0.35089,0.38098,0.33806,0.37022,403867.45504975
+NKN-EUR,1638835200000,0.34619,0.37914,0.34618,0.35499,248540.18581927
+NKN-EUR,1638748800000,0.3369,0.3653,0.30542,0.34811,123196.69401803
+NKN-EUR,1638662400000,0.37332,0.38264,0.32554,0.34199,158825.94275713
+NKN-EUR,1638576000000,0.42643,0.42708,0.2926,0.39221,524500.99364101
+NKN-EUR,1638489600000,0.44419,0.4842,0.42136,0.42683,719025.14168716
+NKN-EUR,1638403200000,0.44328,0.45202,0.42281,0.44746,228068.90387818
+NKN-EUR,1638316800000,0.45081,0.46917,0.43781,0.44579,274142.13055362
+NKN-EUR,1638230400000,0.47321,0.47567,0.44948,0.45162,267482.47353609
+NKN-EUR,1638144000000,0.48988,0.49806,0.4702,0.47172,345640.96576157
+NKN-EUR,1638057600000,0.51416,0.52162,0.45009,0.48803,560902.49890029
+NKN-EUR,1637971200000,0.45824,0.56599,0.45557,0.51714,2076408.01025332
+NKN-EUR,1637884800000,0.46969,0.51851,0.41951,0.45509,604076.96245792
+NKN-EUR,1637798400000,0.46186,0.48736,0.45386,0.46815,308122.22666156
+NKN-EUR,1637712000000,0.49246,0.49246,0.44,0.46591,246995.84653438
+NKN-EUR,1637625600000,0.47914,0.50954,0.46547,0.48971,666312.32839772
+NKN-EUR,1637539200000,0.50783,0.52342,0.46442,0.48355,915874.14158127
+NKN-EUR,1637452800000,0.49109,0.5519,0.4793,0.50659,2073180.89783431
+NKN-EUR,1637366400000,0.47264,0.51445,0.46995,0.48884,532179.85519697
+NKN-EUR,1637280000000,0.45707,0.48503,0.4374,0.47306,818727.72497483
+NKN-EUR,1637193600000,0.4929,0.50305,0.43893,0.4496,645996.38185562
+NKN-EUR,1637107200000,0.50989,0.53372,0.48889,0.49577,322157.47602661
+NKN-EUR,1637020800000,0.56483,0.56483,0.46262,0.51382,896382.15252821
+NKN-EUR,1636934400000,0.60295,0.60327,0.55854,0.56376,727417.26645478
+NKN-EUR,1636848000000,0.57629,0.63509,0.56176,0.60324,1144762.63734577
+NKN-EUR,1636761600000,0.6122,0.64982,0.57137,0.57664,2865914.31964115
+NKN-EUR,1636675200000,0.6096,0.65,0.53587,0.60826,3285202.14540364
+NKN-EUR,1636588800000,0.49731,0.70826,0.48852,0.61506,10747848.19646873
+NKN-EUR,1636502400000,0.48672,0.58971,0.45096,0.49928,3840547.10788474
+NKN-EUR,1636416000000,0.5217,0.53553,0.4777,0.48413,1676993.61674726
+NKN-EUR,1636329600000,0.60726,0.60726,0.50331,0.52387,5163152.43036794
+NKN-EUR,1636243200000,0.43999,0.65695,0.42105,0.60051,7159221.88368699
+NKN-EUR,1636156800000,0.41382,0.44991,0.39591,0.43999,119695.69776235
+NKN-EUR,1636070400000,0.43778,0.44964,0.40001,0.41412,342092.65821552
+NKN-EUR,1635984000000,0.42859,0.46327,0.4171,0.43364,734168.30765869
+NKN-EUR,1635897600000,0.46552,0.47757,0.42512,0.43122,1210204.64666833
+NKN-EUR,1635811200000,0.45008,0.54848,0.41312,0.46523,7056909.88901969
+NKN-EUR,1635724800000,0.37426,0.52,0.35588,0.448,6592956.16211541
+NKN-EUR,1635638400000,0.35543,0.46628,0.35543,0.37422,2233591.52603408
+NKN-EUR,1635552000000,0.35715,0.37249,0.34386,0.35486,287205.01600985
+NKN-EUR,1635465600000,0.34434,0.36799,0.33541,0.35613,482505.89100922
+NKN-EUR,1635379200000,0.3244,0.3494,0.31897,0.33956,351818.83038916
+NKN-EUR,1635292800000,0.3701,0.37577,0.29736,0.32068,1014966.95987825
+NKN-EUR,1635206400000,0.3826,0.39003,0.36445,0.36945,422414.50495223
+NKN-EUR,1635120000000,0.36352,0.383,0.36199,0.383,334824.15965619
+NKN-EUR,1635033600000,0.38425,0.38508,0.35757,0.36324,436317.28332632
+NKN-EUR,1634947200000,0.38583,0.40365,0.37776,0.38531,526406.72280096
+NKN-EUR,1634860800000,0.37985,0.39544,0.37157,0.38486,295362.75247548
+NKN-EUR,1634774400000,0.39993,0.41086,0.36521,0.3822,758862.54233954
+NKN-EUR,1634688000000,0.40094,0.41863,0.39303,0.40707,693359.5089283
+NKN-EUR,1634601600000,0.42068,0.43194,0.3991,0.4023,705652.13591428
+NKN-EUR,1634515200000,0.41907,0.46713,0.39647,0.42149,1876881.74484619
+NKN-EUR,1634428800000,0.43051,0.49977,0.40585,0.41,2177541.33244355
+NKN-EUR,1634342400000,0.38963,0.69395,0.38707,0.42905,10033890.44897442
+NKN-EUR,1634256000000,0.31976,0.4202,0.31176,0.39201,1804289.07590485
+NKN-EUR,1634169600000,0.31253,0.33586,0.3102,0.32088,240607.02211586
+NKN-EUR,1634083200000,0.32168,0.33043,0.30406,0.31253,427341.69867761
+NKN-EUR,1633996800000,0.31194,0.34294,0.28046,0.3166,866664.07726195
+NKN-EUR,1633910400000,0.29223,0.31544,0.29223,0.31454,208713.15914622
+NKN-EUR,1633824000000,0.31688,0.31936,0.29445,0.29662,79668.18818888
+NKN-EUR,1633737600000,0.31735,0.33422,0.31735,0.3192,69092.70435178
+NKN-EUR,1633651200000,0.32251,0.33042,0.31243,0.31974,381252.55710971
+NKN-EUR,1633564800000,0.34718,0.3635,0.30971,0.32452,941331.13103469
+NKN-EUR,1633478400000,0.30298,0.36898,0.27719,0.34593,1472946.34172073
+NKN-EUR,1633392000000,0.2839,0.31229,0.27426,0.3011,228774.62938528
+NKN-EUR,1633305600000,0.28813,0.30839,0.27255,0.28396,395127.30097004
+NKN-EUR,1633219200000,0.28131,0.30475,0.27412,0.29126,862740.83843784
+NKN-EUR,1633132800000,0.2731,0.29296,0.27018,0.27863,706386.61134447
+NKN-EUR,1633046400000,0.24995,0.27364,0.24981,0.27271,177622.17275659
+NKN-EUR,1632960000000,0.2379,0.25325,0.2379,0.25097,31071.29790352
+NKN-EUR,1632873600000,0.23189,0.2483,0.23189,0.23775,211577.88395651
+NKN-EUR,1632787200000,0.24027,0.24299,0.22691,0.22812,50178.81171596
+NKN-EUR,1632700800000,0.2434,0.26535,0.24294,0.24651,185145.78718685
+NKN-EUR,1632614400000,0.25349,0.25466,0.22966,0.24346,46956.33774984
+NKN-EUR,1632528000000,0.25337,0.26478,0.24482,0.25449,47382.98519775
+NKN-EUR,1632441600000,0.28092,0.28092,0.23802,0.25104,69737.22441062
+NKN-EUR,1632355200000,0.28335,0.29,0.27021,0.28115,54515.25682687
+NKN-EUR,1632268800000,0.24521,0.28422,0.23966,0.28422,137992.27492822
+NKN-EUR,1632182400000,0.26779,0.27879,0.23911,0.24211,253783.33248362
+NKN-EUR,1632096000000,0.30856,0.30856,0.25636,0.26886,163390.83588492
+NKN-EUR,1632009600000,0.32668,0.32818,0.31143,0.31354,66756.84879688
+NKN-EUR,1631923200000,0.32412,0.33796,0.31938,0.324,488017.49572373
+NKN-EUR,1631836800000,0.3401,0.34034,0.30529,0.32192,272185.44148742
+NKN-EUR,1631750400000,0.33637,0.36923,0.3259,0.34548,655469.11397563
+NKN-EUR,1631664000000,0.33373,0.3452,0.32947,0.34047,215840.3083062
+NKN-EUR,1631577600000,0.30695,0.33517,0.30513,0.33171,274754.83460964
+NKN-EUR,1631491200000,0.32815,0.32857,0.29,0.30974,143636.29931463
+NKN-EUR,1631404800000,0.31356,0.33419,0.30677,0.32837,293892.58487024
+NKN-EUR,1631318400000,0.31064,0.33183,0.30494,0.31205,390528.56429204
+NKN-EUR,1631232000000,0.33642,0.34685,0.30188,0.3081,351551.35602955
+NKN-EUR,1631145600000,0.34212,0.35587,0.32109,0.33691,205654.10868341
+NKN-EUR,1631059200000,0.33754,0.35795,0.29524,0.343,463342.68649491
+NKN-EUR,1630972800000,0.437,0.43988,0.26951,0.34019,866377.39574673
+NKN-EUR,1630886400000,0.44665,0.46323,0.39024,0.44102,409809.39602084
+NKN-EUR,1630800000000,0.42296,0.46789,0.41776,0.44777,935259.41748966
+NKN-EUR,1630713600000,0.39116,0.47819,0.39116,0.42418,1447787.91728888
+NKN-EUR,1630627200000,0.40185,0.40413,0.37481,0.39212,296454.96275454
+NKN-EUR,1630540800000,0.37931,0.42141,0.37931,0.39889,543862.56221072
+NKN-EUR,1630454400000,0.37287,0.38757,0.35846,0.3806,332507.66649035
diff --git a/candles/NMR-EUR.csv b/candles/NMR-EUR.csv
index 0659eec4345cf31d9fa4690aa849a3703747e9e1..4b4491ee5010c9f82d89a29b4cca9cd6cf7ce2c3 100644
--- a/candles/NMR-EUR.csv
+++ b/candles/NMR-EUR.csv
@@ -1,1094 +1,1095 @@
-time,open,high,low,close,volume
-1707782400000,23.567,23.57,22.985,23,3081.66138264
-1707696000000,22.207,24.245,22.005,23.58,13658.00630918
-1707609600000,23.037,23.14,21.894,22.141,6659.37626269
-1707523200000,22.074,23.809,21.723,23.141,14056.32374331
-1707436800000,22.843,23.455,21.9,22.05,13640.36303178
-1707350400000,22.359,23.06,21.683,22.875,22464.68508784
-1707264000000,23.223,24.408,22.418,22.517,16008.39228928
-1707177600000,26.316,27.253,23.027,23.198,38571.42366765
-1707091200000,25.217,28.397,24.729,26.461,78050.99393102
-1707004800000,21.95,31.142,21.768,25.312,135010.39543321
-1706918400000,21.185,23.499,20.424,21.897,64014.98022308
-1706832000000,18.937,21.9,18.845,21.156,32560.81344887
-1706745600000,19.052,19.091,18.109,18.936,4548.88565334
-1706659200000,19.402,19.526,18.567,18.793,9586.77793113
-1706572800000,18.852,20.35,18.696,19.211,20128.81909981
-1706486400000,18.045,20.191,17.951,19.16,15103.26512769
-1706400000000,18.121,18.832,17.606,18.222,6243.93818769
-1706313600000,18.062,18.062,17.636,17.988,4346.59625329
-1706227200000,17.57,18.606,17.559,18.116,22173.63154902
-1706140800000,16.528,21.164,16.156,17.668,132244.39273215
-1706054400000,15.773,16.878,15.773,16.584,7085.61094315
-1705968000000,16.123,16.247,14.809,15.654,5430.64980211
-1705881600000,16.825,17.258,15.623,15.915,5954.05994891
-1705795200000,17.023,18.856,16.69,16.69,24871.70686599
-1705708800000,15.683,20.166,15.683,17.03,117849.68478346
-1705622400000,15.357,15.561,14.5,15.495,1749.70392946
-1705536000000,16.237,16.335,15.131,15.374,1810.016871
-1705449600000,16.562,16.624,16.196,16.196,3235.0431049
-1705363200000,16.13,16.65,15.952,16.471,2477.08579983
-1705276800000,15.58,16.15,15.58,15.951,2590.24048334
-1705190400000,16.253,16.558,15.57,15.57,2034.56078801
-1705104000000,15.948,16.57,15.948,16.498,801.15247909
-1705017600000,16.784,17.472,15.769,16.237,3571.0221308
-1704931200000,16.507,17.636,16.355,16.842,6249.26348644
-1704844800000,15.566,16.75,15.222,16.605,14971.50930713
-1704758400000,16.756,16.756,15.093,15.487,2934.64477356
-1704672000000,16.555,16.847,15.118,16.824,4070.07489016
-1704585600000,18.007,18.682,16.353,16.426,3312.94117248
-1704499200000,18.661,18.793,17.424,18.049,3206.91908442
-1704412800000,19.281,19.715,18.213,18.615,14948.794448
-1704326400000,17.567,19.42,17.371,19.214,14877.45438807
-1704240000000,19.288,20.14,15.118,17.597,14522.64554346
-1704153600000,19.841,20.532,19.054,19.385,63173.27866278
-1704067200000,18.453,20.481,17.176,19.751,54394.29906944
-1703980800000,18.07,19.77,17.806,18.497,80701.35611826
-1703894400000,16.901,22.4,16.585,18.25,288442.66588898
-1703808000000,15.546,37.43,14.974,16.846,252263.37691723
-1703721600000,16.33,16.517,15.41,15.536,5173.88647753
-1703635200000,15.765,16.596,15.193,16.309,8862.65870454
-1703548800000,16.231,16.516,15.087,15.728,4470.23401997
-1703462400000,15.75,16.5,15.55,16.262,10582.33255449
-1703376000000,15.475,16.5,15.319,15.818,18028.79166301
-1703289600000,15.632,15.64,15.088,15.499,2568.0674152
-1703203200000,15.409,16.004,15,15.632,4310.25551295
-1703116800000,15.327,15.85,15.14,15.295,9632.89875837
-1703030400000,14.501,15.554,14.421,15.21,9865.94102526
-1702944000000,14.723,15.215,14.423,14.423,5185.85332111
-1702857600000,15.146,15.194,13.763,14.684,11714.11178664
-1702771200000,15.297,15.868,14.551,15.158,9629.42065391
-1702684800000,14.631,15.32,14.5,15.1,5038.47132089
-1702598400000,13.988,15.89,13.864,14.582,38586.20797856
-1702512000000,14.034,14.279,13.778,13.984,2138.99032033
-1702425600000,14.155,14.302,13.565,14.057,5237.01010308
-1702339200000,13.985,14.237,13.676,14.154,1400.30447091
-1702252800000,14.914,14.92,13.392,13.901,7316.25551634
-1702166400000,15.183,15.195,14.512,14.902,2638.39491274
-1702080000000,15.356,15.7,14.967,14.967,1453.69846867
-1701993600000,14.995,15.344,14.854,15.34,3326.11315187
-1701907200000,14.857,15.079,13.11,14.911,7749.74738065
-1701820800000,15.089,15.188,14.494,14.722,3218.29974603
-1701734400000,14.568,15.076,14.316,14.913,3349.16413757
-1701648000000,14.52,14.791,13.819,14.537,2606.83094439
-1701561600000,14.498,14.726,14.283,14.454,3542.85745331
-1701475200000,14.147,14.531,14.1,14.437,1328.67028789
-1701388800000,14.241,14.421,14.055,14.156,1972.16177997
-1701302400000,14.157,14.37,13.974,14.345,1137.12831098
-1701216000000,14.213,15.1,14.091,14.168,5919.04681889
-1701129600000,14.159,14.545,13.609,14.239,7292.32703331
-1701043200000,14.487,14.487,13.621,14.131,8924.26102214
-1700956800000,14.951,15.199,14.118,14.45,8334.40045703
-1700870400000,14.812,15.159,14.525,14.894,7359.52202601
-1700784000000,14.224,15.158,14.195,14.768,30562.8581343
-1700697600000,14.584,14.584,13.773,14.182,7569.23898848
-1700611200000,13.389,14.74,13.389,14.518,17125.33742596
-1700524800000,14.452,15.084,13.172,13.336,10641.27537147
-1700438400000,13.986,15.21,13.778,14.495,48136.74073474
-1700352000000,12.647,15.958,12.647,13.986,127025.94024723
-1700265600000,12.821,12.866,12.4,12.768,815.94947066
-1700179200000,13.192,13.338,12.44,12.861,1863.31770893
-1700092800000,13.746,13.956,12.959,13.012,6361.80581471
-1700006400000,13.477,14.121,13.469,13.796,7103.1595884
-1699920000000,13.583,13.895,12.823,13.505,2923.3372451
-1699833600000,13.962,14.697,13.732,13.788,4700.73079528
-1699747200000,13.8,14.337,13.58,13.97,6722.71933206
-1699660800000,14.334,14.381,13.6,13.931,7421.61690603
-1699574400000,13.484,14.384,13.052,14.372,7042.16047682
-1699488000000,13.582,14.392,12.3,13.411,10696.56159296
-1699401600000,13.35,13.751,13.289,13.675,4212.56206958
-1699315200000,13.48,13.85,12.98,13.424,4117.64753605
-1699228800000,13.521,13.7,13.356,13.628,2712.40242739
-1699142400000,13.436,13.757,13.145,13.423,4893.50944478
-1699056000000,13.001,13.532,13,13.387,4823.15340556
-1698969600000,12.935,13.081,12.532,13.081,5191.4084764
-1698883200000,13.333,13.507,12.7,13.001,3499.78906324
-1698796800000,13.047,13.428,12.65,13.252,5045.28151828
-1698710400000,13.38,13.579,12.667,13.047,12076.4292786
-1698624000000,13.505,13.586,12.968,13.281,10262.17042706
-1698537600000,13.5,14,13.383,13.534,9070.30350889
-1698451200000,13.053,14,13.031,13.503,14014.01496927
-1698364800000,12.924,13.235,12.875,12.98,3016.70353816
-1698278400000,13.308,13.55,12.6,13.131,15901.44306035
-1698192000000,12.641,13.484,12.503,13.282,15502.02079042
-1698105600000,12.241,12.999,12.139,12.613,8805.05632835
-1698019200000,11.756,12.405,11.7,12.259,6540.62023471
-1697932800000,11.665,11.723,11.463,11.705,1907.88671207
-1697846400000,11.451,11.796,11.426,11.624,5929.97098948
-1697760000000,11.142,11.529,11.08,11.473,4849.88770653
-1697673600000,11.036,11.324,10.845,11.187,6214.75091422
-1697587200000,11.299,11.493,11.073,11.102,1565.32056361
-1697500800000,11.757,11.879,11.236,11.328,2435.45558331
-1697414400000,11.579,12.117,11.531,11.807,4431.789057
-1697328000000,11.388,11.7,11.353,11.494,7506.39188342
-1697241600000,11.371,12.566,11.255,11.412,36420.25511568
-1697155200000,11.136,11.406,11.061,11.25,5928.15459863
-1697068800000,11.01,11.121,10.848,11.107,3709.67346618
-1696982400000,11.507,11.564,10.775,11.08,7420.59810698
-1696896000000,11.76,11.76,11.366,11.507,5122.67663141
-1696809600000,12.6,12.6,11.446,11.741,16028.59247971
-1696723200000,11.781,13.423,11.442,12.693,42439.87097245
-1696636800000,11.969,12.09,11.668,11.735,2830.29915962
-1696550400000,11.983,12.118,11.727,11.985,2621.76751754
-1696464000000,12.139,12.192,11.845,11.975,3876.58986855
-1696377600000,12,12.185,11.784,12.185,2548.63479531
-1696291200000,12.51,12.657,12.038,12.038,2557.65179121
-1696204800000,12.977,12.977,12.1,12.498,19815.40435873
-1696118400000,11.879,13.213,11.879,13.01,33229.25500921
-1696032000000,11.833,12.203,11.766,11.93,2201.8975982
-1695945600000,11.888,11.913,11.73,11.845,1206.36857109
-1695859200000,11.962,11.987,11.814,11.889,4259.34899039
-1695772800000,12.086,12.234,11.884,11.979,8353.01206192
-1695686400000,11.843,12.217,11.816,12.054,8741.17730659
-1695600000000,11.647,12.029,11.647,11.862,6674.47547227
-1695513600000,12.036,12.042,11.574,11.61,3985.15862751
-1695427200000,12.19,12.22,11.77,12.046,2742.8242909
-1695340800000,12.049,12.184,11.91,12.15,5550.11458038
-1695254400000,12.23,12.406,11.577,12.027,7466.13283128
-1695168000000,11.952,12.199,11.636,12.199,10176.99851689
-1695081600000,11.686,11.93,11.629,11.807,1543.99159283
-1694995200000,11.679,11.931,11.571,11.715,5378.58561903
-1694908800000,12.199,12.199,11.409,11.609,7931.98841198
-1694822400000,12.388,12.575,12.064,12.181,14115.90141754
-1694736000000,11.802,13.517,11.758,12.336,72103.15628874
-1694649600000,11.516,11.86,11.177,11.744,10316.08333521
-1694563200000,11.29,12.014,11.29,11.564,10709.02819204
-1694476800000,11.304,11.934,11.265,11.355,16684.30491266
-1694390400000,12.386,12.414,11.121,11.31,22097.96144679
-1694304000000,12.664,12.664,12,12.339,13293.21757758
-1694217600000,12.913,12.986,12.29,12.705,19155.450462
-1694131200000,13.41,14.5,12.751,12.919,30539.68197834
-1694044800000,13.728,13.847,13.184,13.286,44244.99535621
-1693958400000,13.202,15.323,12.95,13.752,167131.25208383
-1693872000000,13.609,13.71,12.662,13.095,100440.08569244
-1693785600000,18,20.248,13.41,13.612,240975.88208779
-1693699200000,18.247,21.757,15.921,18.038,646870.99338199
-1693612800000,10.225,23.5,10.209,18.352,1200080.51200042
-1693526400000,10.123,10.185,9.9936,10.162,258.99560523
-1693440000000,10.276,10.418,9.9,10.116,1447.96093018
-1693353600000,10.41,10.41,10.128,10.194,4193.30491714
-1693267200000,10.221,10.505,10.079,10.441,566.83687238
-1693180800000,10.329,10.385,10.176,10.274,1026.69597219
-1693094400000,10.593,10.627,10.329,10.382,2065.17301278
-1693008000000,10.624,10.66,10.517,10.548,342.12563539
-1692921600000,10.621,10.649,10.445,10.617,1577.12900085
-1692835200000,10.527,10.943,10.485,10.772,4768.47262147
-1692748800000,10.355,10.536,10.355,10.434,381.32790715
-1692662400000,10.385,10.618,10,10.349,1284.04898332
-1692576000000,10.311,10.712,10.07,10.42,2439.89141158
-1692489600000,10.57,10.6,10.261,10.3,211.30631127
-1692403200000,10.52,10.658,10.419,10.531,610.41627634
-1692316800000,10.204,10.5,10.18,10.5,826.68210705
-1692230400000,10.98,11.337,9.82,10.204,2929.30433481
-1692144000000,11.598,11.598,10.874,10.98,4685.9849141
-1692057600000,12.33,12.33,11.399,11.73,2428.98052583
-1691971200000,11.95,12.366,11.931,12.366,3393.70825876
-1691884800000,11.76,11.994,11.75,11.96,810.66203336
-1691798400000,11.614,12.1,11.506,11.731,816.72494353
-1691712000000,11.89,11.971,11.53,11.591,1122.01384568
-1691625600000,12.211,12.211,11.943,11.943,442.48462008
-1691539200000,12.476,12.476,12.2,12.331,606.58333651
-1691452800000,12.234,12.619,12.23,12.515,489.06800285
-1691366400000,12.065,12.564,11.96,12.206,3171.91843885
-1691280000000,11.777,12.058,11.777,12.013,972.80255225
-1691193600000,11.81,11.847,11.74,11.81,368.10037655
-1691107200000,12.101,12.149,11.761,11.956,755.04155192
-1691020800000,12.082,12.292,12.05,12.109,822.15514068
-1690934400000,12.382,12.461,12.05,12.158,333.65437578
-1690848000000,12.222,12.39,12.02,12.365,2485.78989991
-1690761600000,12.277,12.58,12.122,12.251,1949.07521963
-1690675200000,12.26,12.346,11.851,12.103,2537.81248711
-1690588800000,12.97,13.019,12.186,12.303,2481.55110929
-1690502400000,12.912,13.295,12.9,12.944,3431.33435811
-1690416000000,13.141,13.499,12.718,12.85,15321.22502531
-1690329600000,11.927,12.395,11.927,12.289,7732.36834134
-1690243200000,11.61,12.176,11.61,11.978,8234.7566286
-1690156800000,11.926,13.298,11.211,11.569,95173.57393404
-1690070400000,11.508,11.91,11.508,11.868,548.5388275
-1689984000000,11.576,11.859,11.454,11.482,1637.36416838
-1689897600000,11.602,11.733,11.526,11.534,676.26745934
-1689811200000,11.647,12,11.518,11.624,2074.30713993
-1689724800000,11.86,11.909,11.568,11.653,1190.9764106
-1689638400000,11.88,11.88,11.528,11.617,2243.1070435
-1689552000000,11.49,11.89,11.41,11.766,308.58094768
-1689465600000,11.929,11.929,11.53,11.568,1570.03614261
-1689379200000,11.975,12.189,11.901,11.96,1054.90940865
-1689292800000,12.129,12.43,11.657,12.106,4920.49048268
-1689206400000,11.585,12.168,11.442,12.076,7720.83179498
-1689120000000,11.737,11.813,11.475,11.508,250.34243349
-1689033600000,11.737,11.959,11.635,11.825,665.50270681
-1688947200000,11.88,11.88,11.62,11.705,3575.31053078
-1688860800000,11.907,12.154,11.801,11.976,646.46860173
-1688774400000,12.15,12.203,11.778,11.95,1995.1413378
-1688688000000,12.142,12.276,12.05,12.11,779.58139906
-1688601600000,12.57,12.73,12.071,12.124,2812.83311627
-1688515200000,12.779,13.32,12.08,12.528,8802.50010826
-1688428800000,12.616,13.101,12.357,12.811,9357.47439704
-1688342400000,12.359,12.699,12.3,12.45,3768.49134643
-1688256000000,12.338,12.377,12.101,12.36,4194.27402093
-1688169600000,12.101,12.6,12.101,12.423,2691.96933189
-1688083200000,11.705,12.303,11.239,12.281,3039.97549713
-1687996800000,11.41,11.908,11.41,11.7,2167.86524505
-1687910400000,12.24,12.24,11.085,11.39,1665.88746437
-1687824000000,11.974,12.37,11.974,12.268,1353.3732448
-1687737600000,12.002,12.439,11.85,12.028,1225.04919857
-1687651200000,12.067,12.7,12.067,12.471,1406.19602107
-1687564800000,12.468,12.52,11.768,12.13,2175.52001129
-1687478400000,12.326,12.699,12.022,12.485,3258.04988775
-1687392000000,12.816,13.099,12.306,12.306,8690.60951552
-1687305600000,11.4,13.608,11.385,12.808,25797.84735203
-1687219200000,11.08,11.47,10.942,11.4,1067.7941119
-1687132800000,10.98,10.98,10.851,10.91,1394.51590919
-1687046400000,11.07,11.096,10.918,10.918,698.827694
-1686960000000,10.929,11.149,10.929,11.125,470.39704158
-1686873600000,10.52,10.977,10.52,10.9,1346.41143524
-1686787200000,10.7,10.73,10.242,10.52,434.81093636
-1686700800000,11.273,11.273,10.5,10.6,3721.59328314
-1686614400000,11.14,11.44,11.041,11.29,1226.89982887
-1686528000000,11.251,11.326,10.954,11.126,236.66920885
-1686441600000,11.344,11.487,11.151,11.31,450.83292518
-1686355200000,12.124,12.124,11.121,11.411,1682.09429475
-1686268800000,12.171,12.458,12.171,12.181,849.55983969
-1686182400000,12.38,12.494,12.179,12.358,1355.39077135
-1686096000000,12.893,12.893,12.294,12.38,1088.99639053
-1686009600000,12.482,13.037,12.482,13.001,4921.45081364
-1685923200000,13.254,13.254,12.397,12.591,2327.68305285
-1685836800000,13.511,13.753,13.49,13.628,321.4757494
-1685750400000,13.749,13.945,13.42,13.482,961.39596954
-1685664000000,13.45,13.834,13.342,13.82,479.23546313
-1685577600000,13.345,13.643,13.164,13.34,1055.71886497
-1685491200000,13.942,14.021,13.276,13.29,1958.89686005
-1685404800000,14.113,14.211,13.68,13.846,3047.97053447
-1685318400000,14.083,14.817,13.951,14.138,2388.73874192
-1685232000000,14.31,14.695,13.94,14.18,7632.18357415
-1685145600000,14.769,17.05,14.004,14.249,33476.00646297
-1685059200000,12.991,17.227,12.991,14.737,94049.36962959
-1684972800000,12.82,13.12,12.724,13.021,516.09173983
-1684886400000,12.922,13.017,12.61,12.837,136.30295507
-1684800000000,12.893,13.259,12.884,13.184,545.52727467
-1684713600000,12.764,12.96,12.693,12.78,572.74957606
-1684627200000,13.207,13.207,12.844,12.891,1137.53894138
-1684540800000,13.472,13.472,13.014,13.065,667.651085
-1684454400000,12.752,14.2,12.731,13.391,13421.77821101
-1684368000000,12.808,13.242,12.56,12.849,1052.26999301
-1684281600000,12.612,12.77,12.381,12.719,577.88555503
-1684195200000,12.615,12.615,12.394,12.528,402.65434913
-1684108800000,12.496,12.745,12.306,12.673,474.13593604
-1684022400000,12.339,12.648,12.256,12.539,33.91688034
-1683936000000,12.405,12.525,12.377,12.412,202.56988093
-1683849600000,12.119,12.39,11.754,12.39,473.40458181
-1683763200000,12.78,12.78,12.04,12.04,671.04836486
-1683676800000,12.813,13.103,12.708,12.761,656.78287375
-1683590400000,12.42,12.842,12.284,12.71,1390.46653287
-1683504000000,14.06,14.06,12.265,12.41,1982.74629254
-1683417600000,14.063,14.206,14.049,14.159,879.36987363
-1683331200000,14.739,14.747,13.968,14.091,846.00788895
-1683244800000,14.801,14.982,14.777,14.888,1404.36073843
-1683158400000,14.845,14.9,14.692,14.751,306.20029729
-1683072000000,14.928,15.261,14.7,15.009,1234.59812377
-1682985600000,14.292,15.672,14.243,14.921,3374.84567881
-1682899200000,14.869,14.869,14.2,14.276,844.7667963
-1682812800000,14.932,15.379,14.876,14.885,1767.59378833
-1682726400000,14.974,15.085,14.938,15.034,327.65861293
-1682640000000,15.05,15.076,14.87,14.966,638.7525681
-1682553600000,15.318,15.413,14.846,15.084,1481.84028761
-1682467200000,15.329,15.7,14.601,15.047,1571.33958204
-1682380800000,15.089,15.365,14.887,15.305,485.37314074
-1682294400000,15.53,15.677,15.13,15.319,595.27180324
-1682208000000,15.7,16.369,15.402,15.402,1623.65062593
-1682121600000,15.445,15.959,15.25,15.811,715.5035048
-1682035200000,15.99,16.285,15.332,15.38,1658.1440002
-1681948800000,16.305,16.46,15.91,16.13,1400.22622364
-1681862400000,17.42,17.466,16.168,16.168,4494.12987444
-1681776000000,17.611,17.819,17.372,17.549,1672.67886662
-1681689600000,17.805,18.08,17.36,17.64,2881.91422975
-1681603200000,17.428,17.917,17.32,17.829,2100.30838966
-1681516800000,17.29,17.8,17.18,17.398,2233.13364334
-1681430400000,16.945,17.487,16.945,17.333,4972.12938068
-1681344000000,16.931,17.095,16.682,16.94,1541.92071977
-1681257600000,17.35,17.472,16.79,16.973,2061.8436641
-1681171200000,17.77,17.77,17.324,17.324,3735.71986735
-1681084800000,17.62,18.306,17.558,17.914,3418.24617759
-1680998400000,17.636,18.198,17.31,17.567,1777.05894547
-1680912000000,16.879,17.777,16.869,17.577,3927.90743883
-1680825600000,16.661,17.026,16.418,16.919,978.67230585
-1680739200000,17,17.059,16.476,16.79,1127.46391383
-1680652800000,16.97,17.249,16.95,17.088,637.39967947
-1680566400000,16.752,17.05,16.662,16.789,2210.74872854
-1680480000000,17.095,17.21,16.502,16.81,3065.05348737
-1680393600000,17.517,17.759,16.885,16.989,1128.83904442
-1680307200000,17.602,17.759,17.214,17.513,782.43431424
-1680220800000,17.226,17.618,16.91,17.602,2431.58894436
-1680134400000,17.331,17.499,16.58,17.134,717.79171027
-1680048000000,16.782,17.604,16.782,17.346,2638.3847516
-1679961600000,16.96,17.042,16.542,16.883,640.7090782
-1679875200000,16.893,18.368,16.411,16.623,10899.00718537
-1679788800000,16.47,17.06,16.427,17.01,440.49162753
-1679702400000,16.445,16.917,16.294,16.56,2343.05970301
-1679616000000,17.196,17.266,16.346,16.454,985.06614798
-1679529600000,16.64,17.5,16.451,17.231,2211.11309089
-1679443200000,17.524,17.953,16.427,16.692,1296.33777077
-1679356800000,17.094,17.726,16.89,17.524,503.98403731
-1679270400000,18.551,18.551,17.24,17.326,1517.46904716
-1679184000000,18.155,18.73,18.12,18.28,1722.04435159
-1679097600000,18.589,19.46,18.06,18.06,2132.36983197
-1679011200000,17.985,18.713,17.581,18.58,2421.97951935
-1678924800000,18.235,19.39,17.71,17.797,5085.84591387
-1678838400000,17.318,19.45,17,18.13,10553.83965859
-1678752000000,16.294,17.91,16.048,17.338,7240.35133064
-1678665600000,15.753,16.52,15.351,16.286,4412.58826001
-1678579200000,14.843,15.81,14.412,15.744,1777.88720903
-1678492800000,15.26,15.636,14.412,14.696,793.57383216
-1678406400000,15.16,15.269,14.32,15.263,3095.08198258
-1678320000000,15.915,16.225,14.781,15.383,2303.22886242
-1678233600000,16.636,16.711,15.926,15.926,1839.39147495
-1678147200000,17.099,17.21,16.33,16.561,983.22171138
-1678060800000,17.467,17.513,16.919,17.035,1806.71838472
-1677974400000,17.63,17.824,17.409,17.595,1555.14441525
-1677888000000,18.401,18.466,17.85,17.85,2071.70134835
-1677801600000,19.23,19.23,17.96,18.466,3407.50975513
-1677715200000,20.26,20.26,18.811,19.221,3368.3857564
-1677628800000,19.948,21.928,19.625,20.25,15784.09757316
-1677542400000,18.744,20.702,18.543,19.858,17364.98508654
-1677456000000,18.707,18.9,18.051,18.5,2831.8529959
-1677369600000,18.167,19.15,18.15,18.986,1446.11805502
-1677283200000,18.542,18.542,17.671,18.03,1318.93363007
-1677196800000,18.526,19.12,18.07,18.555,2090.41767375
-1677110400000,19.005,19.5,18.312,18.619,3525.72972679
-1677024000000,19.445,19.519,18,19.077,4746.42269974
-1676937600000,19.852,20.501,18.61,19.166,10646.47363602
-1676851200000,19.453,20.212,19.12,19.91,3189.65967636
-1676764800000,19.439,20.658,19.151,19.359,5820.24026481
-1676678400000,19.19,19.569,18.851,19.402,2851.53128618
-1676592000000,18.252,19.406,18.174,19.12,5685.36818704
-1676505600000,19.42,19.888,18.153,18.258,8165.62319005
-1676419200000,18.89,19.643,18.385,19.381,9879.70425033
-1676332800000,17.131,20.075,17.02,18.881,37949.0355803
-1676246400000,17.931,17.959,16.344,17.161,5459.45269195
-1676160000000,18.25,19.15,17.68,18.037,5948.59188292
-1676073600000,17.725,18.657,17.725,18.211,2664.18473763
-1675987200000,17.947,18.858,17.505,17.91,5905.81530478
-1675900800000,20.756,20.756,17.598,17.7,10471.11187495
-1675814400000,22.914,25,19.658,20.746,26024.96653772
-1675728000000,20.451,25.494,20.441,22.903,32347.87678513
-1675641600000,19.619,23.256,19.241,20.546,87879.57163857
-1675555200000,18.191,22.536,17.544,19.77,153090.84257082
-1675468800000,16.181,20.208,16.061,18.078,79687.79188694
-1675382400000,15.872,16.372,15.693,16.12,5212.91540314
-1675296000000,15.713,17.037,15.707,15.878,9897.45757322
-1675209600000,15.389,18.509,15.08,15.686,43648.67249668
-1675123200000,14.81,15.19,14.781,15.139,1317.49797201
-1675036800000,15.633,15.709,14.665,14.829,3582.86675719
-1674950400000,15.25,15.746,15.241,15.67,750.78893076
-1674864000000,15.57,15.939,15.178,15.28,1289.15007481
-1674777600000,15.449,15.58,15.249,15.48,629.77243132
-1674691200000,15.46,15.51,15.151,15.4,1687.81121846
-1674604800000,15.588,15.588,14.91,15.35,2944.88539764
-1674518400000,15.829,16.281,15.362,15.477,1775.59246264
-1674432000000,15.559,16.2,15.311,15.73,3738.11970501
-1674345600000,15.647,16.068,15.25,15.566,3934.64153246
-1674259200000,15.374,17.081,15.186,15.64,9990.27411967
-1674172800000,14.696,15.348,14.501,15.335,1958.06987704
-1674086400000,14.62,14.98,14.21,14.64,1985.73189442
-1674000000000,15.64,15.85,14.5,14.634,7878.51138229
-1673913600000,14.901,16.048,14.701,15.709,7104.97730147
-1673827200000,14.977,15.39,14.672,14.99,3051.24918463
-1673740800000,15.359,15.359,14.634,14.97,4284.01074659
-1673654400000,15.218,16.398,14.98,15.36,11880.13631101
-1673568000000,14.06,15.75,13.881,15.211,22655.43037115
-1673481600000,13.756,14.25,13.3,14.059,9324.34210124
-1673395200000,14.108,15.3,13.378,13.749,26056.64837334
-1673308800000,13.308,14.42,12.93,14.161,16661.09706667
-1673222400000,12.845,13.674,12.82,13.174,11617.40515201
-1673136000000,12.789,14.831,12.499,12.839,42840.73282328
-1673049600000,12.159,12.99,12.04,12.809,8688.1335719
-1672963200000,12.06,12.82,11.853,12.169,8041.57764812
-1672876800000,12.09,12.25,11.831,11.989,3242.70945641
-1672790400000,11.82,12.22,11.82,12.05,6525.07329346
-1672704000000,11.727,11.961,11.698,11.91,2895.70933049
-1672617600000,11.61,11.94,11.521,11.662,2973.596584
-1672531200000,11.512,11.83,11.501,11.554,1006.65833505
-1672444800000,11.53,12.05,11.421,11.455,2541.01898143
-1672358400000,11.63,11.669,11.301,11.518,3914.8142443
-1672272000000,11.7,11.77,11.46,11.7,2967.66035553
-1672185600000,12.357,12.425,11.601,11.739,3468.63278188
-1672099200000,12.551,12.84,12.268,12.35,4445.05240042
-1672012800000,12.19,13.25,12.061,12.521,13563.95911957
-1671926400000,12.067,13.46,11.838,12.2,16942.61762014
-1671840000000,12.03,12.44,12.03,12.061,3143.74080901
-1671753600000,12.03,12.643,11.84,11.931,10819.65611696
-1671667200000,11.84,12.98,11.721,12.059,9727.5269002
-1671580800000,11.434,13.7,11.21,11.648,32508.77014576
-1671494400000,10.996,11.68,10.996,11.4,6080.23596667
-1671408000000,11.638,11.706,10.97,11.05,1484.17111208
-1671321600000,11.896,12.03,11.43,11.66,7351.08286444
-1671235200000,11.163,12.564,11.163,11.944,9956.87328401
-1671148800000,12.839,13.061,11.157,11.25,6083.91165282
-1671062400000,13.115,13.85,12.573,12.749,5912.40314563
-1670976000000,12.953,14.397,12.89,13.093,11666.32852033
-1670889600000,13.196,13.35,12.577,12.877,3908.76576102
-1670803200000,13.802,14.915,12.875,13.172,11688.83857636
-1670716800000,13.423,14.02,13.271,13.822,8850.68675242
-1670630400000,14.899,15.557,13.296,13.419,11728.45634436
-1670544000000,13.475,16.84,13.271,14.92,100901.60291994
-1670457600000,13.24,14.747,13.001,13.644,48751.19723358
-1670371200000,14.285,15.603,13.11,13.278,65580.72438262
-1670284800000,16.468,19.752,13.983,14.412,240932.80811362
-1670198400000,11.098,19.459,11.013,16.157,312508.38669705
-1670112000000,11.053,11.19,10.861,11,2326.17271509
-1670025600000,10.965,11.063,10.83,11.01,1163.08367214
-1669939200000,10.84,10.965,10.689,10.965,1766.49295219
-1669852800000,11.179,11.183,10.789,10.791,458.1576639
-1669766400000,11.01,11.4,10.998,11.21,4503.74150061
-1669680000000,10.693,10.93,10.693,10.93,1285.35552922
-1669593600000,10.89,10.967,10.555,10.699,4169.30592747
-1669507200000,10.743,11.43,10.733,10.91,6243.24558143
-1669420800000,10.736,12.337,10.666,10.74,12483.85526723
-1669334400000,10.5,12.999,10.486,10.804,29862.89211267
-1669248000000,10.75,10.818,10.516,10.521,458.20991822
-1669161600000,10.603,10.834,10.513,10.636,2214.05502865
-1669075200000,10.016,10.336,9.8777,10.319,735.57589173
-1668988800000,10.289,10.54,10.004,10.16,1920.79237198
-1668902400000,10.931,11.35,10.458,10.609,2480.87744926
-1668816000000,10.86,10.992,10.693,10.99,901.47898644
-1668729600000,10.668,10.869,10.668,10.781,401.23658047
-1668643200000,10.734,11.017,10.614,10.629,1267.69129687
-1668556800000,10.951,11.155,10.608,10.71,796.57965426
-1668470400000,10.72,11.227,10.72,11.047,4115.42664691
-1668384000000,10.52,10.965,10.274,10.531,2814.31775582
-1668297600000,11.01,11.253,10.651,10.849,1465.73996972
-1668211200000,11.331,11.331,10.88,11.07,1459.34911301
-1668124800000,11.859,11.859,10.89,11.19,3385.03100915
-1668038400000,10.391,11.949,10.391,11.904,6690.56366997
-1667952000000,13.463,13.564,10.46,10.464,9281.14261956
-1667865600000,15.46,15.46,13,13.663,4717.89140972
-1667779200000,15.49,15.546,15.184,15.277,1376.19383874
-1667692800000,15.731,15.76,15.48,15.55,1337.40199892
-1667606400000,15.901,16.91,15.721,15.888,7108.99461984
-1667520000000,15.349,15.97,15.349,15.888,4570.75169608
-1667433600000,14.807,15.773,14.806,15.309,4503.02504882
-1667347200000,14.886,16.947,14.615,14.767,15618.14487156
-1667260800000,15.041,15.148,14.884,14.961,812.0171796
-1667174400000,15.012,15.24,14.89,14.987,995.92564848
-1667088000000,15.51,15.58,14.96,14.96,2395.51638564
-1667001600000,15.5,15.672,15.258,15.524,1963.78777104
-1666915200000,14.949,15.361,14.8,15.298,1988.95294389
-1666828800000,15.055,15.4,14.95,14.95,1792.81162371
-1666742400000,15.13,15.321,14.93,15.085,1812.38561244
-1666656000000,14.871,15.479,14.73,15.109,2806.92826636
-1666569600000,15.062,15.14,14.797,14.83,1047.08280634
-1666483200000,15.033,15.07,14.623,15.07,1956.88177745
-1666396800000,14.767,15.559,14.67,15.026,19578.44760022
-1666310400000,14.617,14.746,14.521,14.721,195.66623074
-1666224000000,14.6,14.86,14.6,14.645,823.27798971
-1666137600000,14.77,15.44,14.611,14.78,3097.93678744
-1666051200000,15.029,15.094,14.791,14.89,4576.74587625
-1665964800000,14.897,16.365,14.89,15.079,18085.4990093
-1665878400000,14.777,15.499,14.717,14.89,12786.69670811
-1665792000000,14.69,14.9,14.618,14.778,6140.80524362
-1665705600000,14.646,15.341,14.489,14.629,5787.60724106
-1665619200000,15.497,15.497,14.084,14.62,19761.70355164
-1665532800000,14.488,17.684,14.488,15.65,78176.52080846
-1665446400000,15.041,15.334,14.412,14.412,5442.64634777
-1665360000000,15.539,15.899,15.041,15.041,5981.21479028
-1665273600000,15.38,17.421,15.38,15.558,22329.46147346
-1665187200000,15.663,15.789,15.339,15.388,8311.8599121
-1665100800000,16.768,17.05,15.553,15.909,20746.44740108
-1665014400000,17.899,19.741,16.32,16.753,123952.12628444
-1664928000000,14.7,20.735,14.651,17.891,182530.57119299
-1664841600000,14.859,15.035,14.613,14.636,962.48233964
-1664755200000,14.41,15.099,14.41,14.837,5468.53932435
-1664668800000,14.898,15.73,14.4,14.524,4841.47639921
-1664582400000,15.11,15.11,14.884,14.981,544.97762999
-1664496000000,15.202,15.368,15.033,15.12,1715.72705621
-1664409600000,15.31,15.418,14.997,15.148,1446.24028165
-1664323200000,15.491,15.491,14.851,15.305,1897.55279724
-1664236800000,15.666,15.89,15.459,15.529,3418.51891539
-1664150400000,15.523,16.864,15.34,15.58,21876.56078505
-1664064000000,15.685,15.718,15.431,15.526,1274.80625925
-1663977600000,15.756,15.855,15.54,15.567,1135.19876577
-1663891200000,15.708,16,15.389,15.757,2016.33427146
-1663804800000,15.433,15.84,15.283,15.574,2594.08378829
-1663718400000,15.19,15.83,15.19,15.415,951.50205428
-1663632000000,15.441,15.696,15.238,15.27,1538.94717532
-1663545600000,15.639,15.7,14.721,15.499,1991.68409823
-1663459200000,16.129,16.433,15.29,15.605,4000.81886158
-1663372800000,16.091,16.55,16.014,16.283,3403.75182308
-1663286400000,16.3,17.988,15.77,15.89,13646.2743665
-1663200000000,16.924,17.229,16.35,16.37,3934.17241027
-1663113600000,16.83,17.109,16.771,16.947,1803.53566194
-1663027200000,17.76,18.151,16.791,16.791,5731.61964731
-1662940800000,18.816,18.849,17.921,18.015,7648.69024567
-1662854400000,17.919,19.248,17.697,18.745,16596.06163898
-1662768000000,18.03,18.217,17.575,17.79,3146.15830848
-1662681600000,17.489,18.407,17.369,18.02,6971.54460509
-1662595200000,17.597,18.23,17.289,17.398,5991.35200169
-1662508800000,16.991,18.823,16.631,17.568,10674.311972
-1662422400000,17.506,17.808,16.826,17,5619.78709401
-1662336000000,17.57,18.5,17.126,17.385,5779.26642473
-1662249600000,17.22,17.592,17.172,17.522,3569.03026122
-1662163200000,17.129,17.971,17.07,17.18,4489.19894374
-1662076800000,17.141,17.773,17.003,17.049,5757.32805919
-1661990400000,17.184,17.37,16.801,17.14,2526.64158684
-1661904000000,17.257,17.721,16.985,17.253,3315.75702251
-1661817600000,17.171,19.899,16.849,17.536,24148.77265038
-1661731200000,16.739,17.27,16.5,17.17,4272.13410028
-1661644800000,17.351,17.913,16.726,16.726,5784.24281332
-1661558400000,17.187,17.899,16.701,17.406,6910.46334323
-1661472000000,18.451,18.82,17.353,17.353,12441.84169063
-1661385600000,18.328,18.609,18.26,18.447,4503.58381696
-1661299200000,18.111,19.055,17.978,18.381,9971.86507466
-1661212800000,18.315,18.41,17.7,18.111,3795.6312899
-1661126400000,18.87,18.87,17.831,18.323,6785.11270907
-1661040000000,18.339,19.758,18.296,18.915,16257.80187807
-1660953600000,17.828,20.551,17.79,18.349,23199.01057256
-1660867200000,19.219,19.219,17.262,17.357,13871.1680757
-1660780800000,19.098,21.245,19.098,19.245,18154.18050717
-1660694400000,19.901,20.192,19.02,19.074,5979.30377757
-1660608000000,20.288,20.288,19.851,19.93,3775.67998042
-1660521600000,20.679,20.969,19.991,20.305,8525.30189023
-1660435200000,20.801,23.291,20.381,20.682,22401.40869983
-1660348800000,20.655,20.98,20.549,20.762,3019.28159763
-1660262400000,20.241,20.781,20,20.61,7901.8598194
-1660176000000,20.462,21.276,20.083,20.441,6365.77807238
-1660089600000,20.179,20.734,19.478,20.462,11255.78893761
-1660003200000,21.131,21.19,19.836,20.18,12868.83320043
-1659916800000,21.641,21.641,21.002,21.441,7334.47828418
-1659830400000,21.252,22.929,21.144,21.712,20919.79671304
-1659744000000,20.892,24,20.682,21.281,18492.70860036
-1659657600000,21.021,21.176,20.401,20.912,7545.12799748
-1659571200000,21.739,21.74,19.923,20.95,11674.36230874
-1659484800000,20.866,23.135,20.422,21.7,30192.04540996
-1659398400000,18.661,24.52,18.22,20.827,154903.67922919
-1659312000000,20.673,23.637,18.052,18.69,80396.41417683
-1659225600000,16.832,29.269,16.828,20.7,396712.13964972
-1659139200000,17.034,17.433,16.721,16.809,17716.66213151
-1659052800000,17.06,18.066,16.645,16.97,28052.34823808
-1658966400000,16.494,17.3,16.207,17.065,36007.67676854
-1658880000000,15.931,16.73,15.593,16.483,58873.29662066
-1658793600000,17.361,19.052,15.75,15.982,101844.20429819
-1658707200000,15.839,19.748,14.981,17.422,183455.84137757
-1658620800000,16.491,17.16,15.552,15.872,29819.28827163
-1658534400000,17.163,17.239,15.55,16.547,40201.13438937
-1658448000000,18.85,20.969,17.027,17.167,167118.95062869
-1658361600000,14.049,21.959,13.956,18.832,478877.18930262
-1658275200000,14.447,15.578,13.959,14.243,13785.38709661
-1658188800000,14.565,14.617,13.99,14.416,13081.52152772
-1658102400000,14.451,15.533,14.052,14.559,41503.79733817
-1658016000000,14.617,14.742,14.195,14.506,4912.11302882
-1657929600000,14.609,15.045,14,14.629,14892.83100179
-1657843200000,14.508,14.888,14.295,14.414,12322.16993281
-1657756800000,14.627,15.585,14.109,14.546,26005.35152628
-1657670400000,15.158,15.648,13.71,14.619,58130.24043112
-1657584000000,14.672,15.7,14.657,15.175,33962.60484148
-1657497600000,15.479,18.065,14.63,14.652,82839.2094339
-1657411200000,16.341,16.809,15.026,15.437,32550.1668688
-1657324800000,15.991,18.369,15.962,16.406,57257.98636534
-1657238400000,16.317,17.12,16.023,16.063,31893.49189195
-1657152000000,17.01,17.278,16.027,16.391,57927.04909438
-1657065600000,17.373,18.23,16.668,16.975,52875.79760772
-1656979200000,18.69,18.812,17,17.456,53546.46107533
-1656892800000,16.389,22,16.176,18.669,181650.36237159
-1656806400000,17.744,18.977,15.75,16.477,106664.04561551
-1656720000000,19.768,23.8,17.127,17.378,226705.64729514
-1656633600000,23.298,30.301,18.503,19.693,431031.96047302
-1656547200000,12.905,41.028,12.397,23.487,1657323.99083877
-1656460800000,8.7164,19.495,8.1965,12.984,439194.50273252
-1656374400000,8.3227,11.291,8.1817,8.7957,92741.09628151
-1656288000000,8.4259,8.8278,8.2963,8.3184,1284.55514294
-1656201600000,8.9743,9.016,8.4115,8.4115,1123.21049442
-1656115200000,8.5801,9.0411,8.4334,8.9962,3580.61330674
-1656028800000,8.4342,8.9036,8.1027,8.628,6681.11380473
-1655942400000,7.5459,9.1186,7.5459,8.4459,7476.63113864
-1655856000000,7.9036,7.9106,7.5491,7.6285,2573.84127663
-1655769600000,8.2175,8.4439,7.905,7.9323,1149.85594203
-1655683200000,7.5124,8.365,7.2822,8.203,4784.9138308
-1655596800000,7.4396,7.7608,7.2645,7.6333,1549.54315651
-1655510400000,7.779,7.779,6.8564,7.3239,2027.91615848
-1655424000000,7.6383,7.7615,7.4876,7.7396,424.15469941
-1655337600000,8.2341,8.323,7.5226,7.5226,1513.71831483
-1655251200000,7.9451,8.1467,7.1932,8.1467,1310.6211003
-1655164800000,7.8571,8.2187,7.5077,7.9431,1202.83834449
-1655078400000,8.847,8.847,7.6949,7.8013,1860.33988183
-1654992000000,9.4535,9.7295,8.973,8.973,489.38961813
-1654905600000,10.588,10.687,9.5098,9.8428,1333.16611657
-1654819200000,11.284,12.757,10.36,10.506,6895.03255151
-1654732800000,10.892,11.403,10.816,11.203,411.22382614
-1654646400000,10.976,11.122,10.703,10.874,432.46435385
-1654560000000,11.241,11.385,10.654,11.205,516.61671942
-1654473600000,10.997,11.463,10.997,11.128,490.32839951
-1654387200000,11.018,11.27,10.591,11.007,1160.43441523
-1654300800000,10.81,11.157,10.712,11.157,1407.87132302
-1654214400000,11.128,11.326,10.467,10.788,2418.63470788
-1654128000000,10.677,11.457,10.677,11.353,1512.20839524
-1654041600000,11.854,11.902,10.786,10.937,1366.48121155
-1653955200000,11.913,12.179,11.725,11.827,3183.81715047
-1653868800000,11.769,12.601,11.464,11.924,534.3020707
-1653782400000,11.057,11.266,10.883,11.266,680.37328369
-1653696000000,10.675,11.117,10.616,11.1,590.59353482
-1653609600000,11.147,11.443,10.675,10.716,910.68219709
-1653523200000,11.77,11.826,10.923,11.213,1353.99381412
-1653436800000,12.112,12.166,11.562,11.681,1171.36923247
-1653350400000,11.997,12.21,11.649,12.15,701.60591192
-1653264000000,12.575,12.839,12.04,12.209,1772.53825999
-1653177600000,12.303,12.7,12.079,12.626,2508.92440483
-1653091200000,12.093,12.46,12.005,12.263,588.65743178
-1653004800000,12.605,13.005,11.886,12.074,1369.56422392
-1652918400000,12.463,14.266,12.1,12.669,2651.58790645
-1652832000000,13.043,13.57,12.097,12.253,971.83604829
-1652745600000,12.703,13.153,12.379,12.978,2334.03312227
-1652659200000,13.2,13.723,12.058,12.754,2330.0254005
-1652572800000,12.227,13.081,11.926,13.081,2983.13293791
-1652486400000,12.413,12.648,11.475,12.27,1262.88846275
-1652400000000,11.326,13.109,11.326,12.266,2027.13165747
-1652313600000,13.123,13.139,10.758,11.216,4163.97032421
-1652227200000,15.292,17.812,3.9641,13.096,8822.27604518
-1652140800000,15.207,17.476,14.562,15.176,5459.12079973
-1652054400000,20.665,21.045,15.292,15.452,4087.62621026
-1651968000000,20.252,21.51,18.251,18.251,1433.15563648
-1651881600000,20.141,23.23,19.333,20.325,2288.829065
-1651795200000,21.976,22.068,19.335,20.557,1029.01441382
-1651708800000,23.164,24.44,21,21.404,531.53881741
-1651622400000,21.713,23.44,21.144,22.557,1601.25578549
-1651536000000,22.359,22.46,21.57,21.751,851.66571569
-1651449600000,22.55,22.601,22.081,22.432,2227.9377661
-1651363200000,22.344,22.534,21.894,22.361,1019.15389944
-1651276800000,22.498,27.932,22.356,22.356,13698.05925425
-1651190400000,23.9,23.932,22.223,22.439,2175.71596813
-1651104000000,23.812,24.557,23.75,23.962,1535.58881911
-1651017600000,23.604,24.188,23.589,23.733,1532.14005602
-1650931200000,26.045,26.281,23.636,23.951,9369.67105753
-1650844800000,23.28,31.559,22.724,25.723,65122.84981359
-1650758400000,23.888,24.101,23.289,23.373,1514.7232004
-1650672000000,24.069,24.103,23.651,23.807,727.55966123
-1650585600000,24.546,24.776,23.821,24.062,1231.68350778
-1650499200000,24.738,25.66,24.183,24.585,1799.04608085
-1650412800000,24.811,25.3,24.413,24.413,1415.96569279
-1650326400000,24.367,26.248,24.258,24.811,1782.57343085
-1650240000000,24.37,24.37,23.489,24.367,1715.30319084
-1650153600000,24.823,24.969,24.674,24.688,132.80612651
-1650067200000,24.849,24.959,24.673,24.914,338.33489053
-1649980800000,24.772,25.2,24.52,24.757,382.37381342
-1649894400000,25.039,25.091,24.46,24.588,108.22219157
-1649808000000,24.39,25.119,24.355,25.028,179.21873165
-1649721600000,23.911,24.656,23.77,24.46,287.86274437
-1649635200000,25.574,25.688,23.95,24.023,452.11459823
-1649548800000,26.189,26.373,25.5,25.711,171.77188294
-1649462400000,26.136,26.635,26.032,26.19,811.05459253
-1649376000000,26.917,27.194,25.986,25.986,255.13301786
-1649289600000,26.389,26.931,26.065,26.931,400.52314416
-1649203200000,28.221,28.221,26.556,26.616,1152.97718871
-1649116800000,28.63,29.454,28.083,28.894,1019.69587843
-1649030400000,28.34,29.297,28.011,28.558,1372.18367025
-1648944000000,27.936,28.597,27.856,28.314,1374.52042261
-1648857600000,29.241,29.311,27.962,28.007,463.77288092
-1648771200000,27.9,29.246,27.499,28.769,735.21969327
-1648684800000,28.556,29.257,27.527,28.385,1732.63229925
-1648598400000,29.11,29.433,28.175,28.556,1927.1780825
-1648512000000,28.218,30.687,27.857,29.333,6194.31601954
-1648425600000,28.416,28.861,28.096,28.096,2073.69955942
-1648339200000,27.837,28.416,27.454,28.416,1104.71859951
-1648252800000,27.365,28.576,27.365,27.859,861.37407418
-1648166400000,27.076,29.848,27.047,27.607,2176.23887742
-1648080000000,27.219,27.254,26.855,27.103,1054.23466502
-1647993600000,27.266,27.297,26.632,27.155,1176.19784682
-1647907200000,26.873,27.422,26.787,27.107,422.42187736
-1647820800000,26.413,28.463,26.088,26.715,1639.85414163
-1647734400000,26.129,26.76,25.762,26.21,1308.98658365
-1647648000000,25.547,26.367,25.397,26.227,897.96247495
-1647561600000,25.15,25.542,24.886,25.345,1744.76200667
-1647475200000,25.553,25.836,24.924,25.15,472.11942676
-1647388800000,25.37,25.679,24.631,25.419,658.86379648
-1647302400000,24.748,25.148,24.443,24.8,259.69865535
-1647216000000,25.011,25.367,24.655,25.154,271.86108669
-1647129600000,25.381,25.457,24.866,24.896,186.53493709
-1647043200000,25.595,26.057,25.348,25.348,464.1128431
-1646956800000,25.153,25.771,25.153,25.634,503.34437881
-1646870400000,26.15,26.15,25.128,25.588,1147.99967958
-1646784000000,25.824,26.889,25.656,26.061,495.10056248
-1646697600000,26.087,26.63,25.635,25.763,1381.1703682
-1646611200000,26.504,26.549,25.619,26.101,2266.43455151
-1646524800000,27.091,27.292,26.214,26.664,566.28281337
-1646438400000,26.353,27.838,26.353,27.26,1217.21027846
-1646352000000,27.099,27.26,26.167,26.377,897.52299295
-1646265600000,27.353,27.997,26.795,27.135,1806.10874594
-1646179200000,27.347,28.393,26.795,27.224,2622.06835687
-1646092800000,27.571,27.927,27.159,27.765,1388.3773016
-1646006400000,26.106,27.575,25.872,27.512,1126.05476872
-1645920000000,26.472,27.35,25.679,26.142,1856.76738225
-1645833600000,26.829,28.302,26.702,26.711,1725.01077781
-1645747200000,27.418,27.512,26.417,26.762,7573.75723698
-1645660800000,25.191,28.539,24.077,27.441,21269.45491602
-1645574400000,26.4,27.147,24.867,25.317,7189.31300731
-1645488000000,23.61,28.553,23.022,26.514,30925.95082505
-1645401600000,24.718,25.566,23.26,23.435,3737.08869969
-1645315200000,27.304,28.688,24.445,24.72,6520.19041125
-1645228800000,25.631,32.093,25.516,27.462,44419.77461644
-1645142400000,23.319,28.269,23.261,25.633,44680.63432741
-1645056000000,24.849,25.153,23.155,23.324,1112.17367171
-1644969600000,25.681,25.681,24.112,24.856,2130.8356816
-1644883200000,25.241,25.942,25.115,25.805,3679.88555675
-1644796800000,24.643,26.158,24.181,25.355,5486.95433986
-1644710400000,26.605,27.538,24.853,24.895,5339.8191134
-1644624000000,24.799,30.224,24.799,26.686,36952.61070136
-1644537600000,24.45,26.998,23.879,24.868,12365.35145777
-1644451200000,24.922,26.808,23.674,24.632,5028.40897896
-1644364800000,23.629,28.465,23.296,24.908,13795.98725028
-1644278400000,24.422,25.123,23.121,23.831,1731.72571735
-1644192000000,24.367,25.289,23.891,24.469,5005.78350798
-1644105600000,24.68,26.573,23.743,24.222,4368.08018972
-1644019200000,25.626,28.934,24.307,25.139,26628.64533119
-1643932800000,20.115,30.807,20.098,25.718,38722.14227874
-1643846400000,20.772,20.772,20,20.433,664.86617179
-1643760000000,22.578,23.03,20.715,20.824,3261.29856088
-1643673600000,22.427,23.437,22.2,22.519,1950.03148624
-1643587200000,22.892,23.155,22.071,22.358,1697.79441157
-1643500800000,23.664,24.7,23.05,23.072,6131.93471246
-1643414400000,24.883,26.393,23.592,23.592,11211.88765247
-1643328000000,24.037,30.283,23.333,24.929,36529.32516252
-1643241600000,18.195,30.576,17.5,23.982,84738.77815412
-1643155200000,18.063,19.912,18.05,18.108,694.06384323
-1643068800000,18.246,19.76,17.863,18.06,927.90426527
-1642982400000,19.506,19.959,16.821,18.287,570.7050323
-1642896000000,19.039,21.668,19.039,19.669,1310.45981024
-1642809600000,20.512,20.512,18.166,19.049,718.413542
-1642723200000,22.493,22.695,20.372,20.372,696.39966081
-1642636800000,23.56,24.2,22.513,22.513,170.12164044
-1642550400000,24.006,24.33,23.338,23.788,626.6567346
-1642464000000,24.624,24.624,23.807,24.2,213.66255446
-1642377600000,24.993,24.993,24.19,24.537,352.74016267
-1642291200000,25.136,25.16,24.761,25.008,474.31360511
-1642204800000,24.941,25.479,24.832,25.16,426.03502185
-1642118400000,24.146,24.964,24.038,24.964,338.33556316
-1642032000000,25.235,25.248,24.179,24.311,706.87759907
-1641945600000,25.096,25.611,24.938,25.318,945.3672081
-1641859200000,24.085,25.572,23.838,25.11,351.0711563
-1641772800000,24.531,25.199,23.463,23.913,1333.69490432
-1641686400000,24.608,25.53,24.146,24.8,491.5670181
-1641600000000,24.607,25.142,23.801,24.711,519.04703764
-1641513600000,26.009,26.123,24.579,24.579,766.07355668
-1641427200000,26.422,26.69,25.521,25.938,474.22793631
-1641340800000,27.804,28.574,25.74,26.353,1270.99154895
-1641254400000,28.042,28.54,27.673,27.903,469.73636011
-1641168000000,28.342,28.85,28.063,28.077,630.02106772
-1641081600000,28.409,29.056,27.88,28.362,596.87834476
-1640995200000,27.877,28.545,27.742,28.484,289.09773295
-1640908800000,28.393,29.056,27.51,27.807,361.76347592
-1640822400000,27.931,28.919,27.792,28.259,349.33202436
-1640736000000,29.717,29.844,27.778,27.904,1383.25113589
-1640649600000,30.604,33.678,29.552,29.619,4700.05291823
-1640563200000,30.364,31.6,30.364,30.505,478.32087303
-1640476800000,30.502,30.807,29.966,30.351,1038.63739512
-1640390400000,30.008,30.78,29.821,30.668,392.01685809
-1640304000000,30.173,30.55,29.797,30.248,1575.26894472
-1640217600000,29.237,30.528,28.947,30.193,543.99767769
-1640131200000,29.442,29.679,29.071,29.336,559.476773
-1640044800000,28.095,29.737,28.095,29.445,333.07606542
-1639958400000,28.517,28.517,27.343,28.312,609.89328789
-1639872000000,28.852,29.975,28.606,28.85,630.67630374
-1639785600000,29.084,29.3,28.543,28.906,1181.2771888
-1639699200000,28.656,31.596,27.792,28.98,3156.62573514
-1639612800000,28.659,28.944,27.696,27.915,487.79066366
-1639526400000,28.228,28.821,26.951,28.395,411.28392704
-1639440000000,28.329,28.808,27.584,28.435,676.72814794
-1639353600000,30.036,30.742,27.889,28.487,216.1922173
-1639267200000,30.11,30.586,29.567,30.164,201.303473
-1639180800000,29.219,30.963,29.218,30.498,203.9462628
-1639094400000,30.26,31.175,29.247,29.555,457.66482633
-1639008000000,31.438,34.877,30.653,30.767,2697.51162614
-1638921600000,31.266,31.89,30.26,31.808,427.2618035
-1638835200000,32.584,33.238,31.069,31.08,1901.51549209
-1638748800000,32.65,41.028,29.784,32.101,2061.79225684
-1638662400000,34.4,35.172,31.847,32.01,387.48978984
-1638576000000,35.805,37.266,30.767,34.21,1843.55226495
-1638489600000,35.779,40.749,35.517,35.715,4690.33903585
-1638403200000,34.65,36.498,34.65,35.727,1657.8056132
-1638316800000,35.39,37.461,34.777,35.085,9188.62060395
-1638230400000,35.994,36.497,34.76,35.426,547.28724813
-1638144000000,35.262,36.499,34.778,36.172,955.90151665
-1638057600000,34.881,35.526,33.49,35.316,1492.88580267
-1637971200000,33.593,35.988,33.593,35.091,249.21573837
-1637884800000,36.359,36.87,33.001,33.232,673.99364449
-1637798400000,35.684,37.028,35.122,36.883,1551.20896582
-1637712000000,35.253,36.499,34.881,35.85,1572.32335808
-1637625600000,36.454,36.655,34.88,35.483,594.63637693
-1637539200000,36.336,37.699,34.034,36.59,755.3513826
-1637452800000,36.097,37.518,35.69,36.557,594.89277532
-1637366400000,35.037,36.478,34.536,36.072,1047.35556436
-1637280000000,34.08,35.684,33.74,34.98,913.29939021
-1637193600000,35.614,36.006,33.612,33.748,1220.09118698
-1637107200000,35.677,35.952,34.407,35.479,3834.41564564
-1637020800000,38.657,38.657,35.533,36.425,2339.67492751
-1636934400000,38.357,39.591,37.801,38.616,1519.92097606
-1636848000000,37.94,39.1,37.562,38.322,1469.24181562
-1636761600000,38.135,38.241,37.432,37.929,655.00529544
-1636675200000,38.541,38.859,37.102,37.93,1057.03379358
-1636588800000,37.644,39.328,37.302,38.505,816.69159006
-1636502400000,39.122,39.946,36.506,37.515,1819.5708891
-1636416000000,39.504,40.458,38.725,39.227,1705.44008202
-1636329600000,38.806,40.099,38.55,39.659,1621.45784445
-1636243200000,39.259,40.099,38.801,38.9,1065.12494282
-1636156800000,38.866,40.158,38.713,39.294,3759.90740269
-1636070400000,38.304,39.033,37.971,38.133,1214.58804842
-1635984000000,39,39.607,37.751,38.215,2375.01854199
-1635897600000,38.143,39.5,37.8,38.956,2679.02380885
-1635811200000,37.734,40.455,37.535,38.334,11299.34528622
-1635724800000,37.297,37.986,36.783,37.802,651.24831635
-1635638400000,37.042,37.9,36.573,37.175,1157.24754457
-1635552000000,36.372,37.276,35.738,36.805,421.03779438
-1635465600000,35.968,37.045,35.62,36.52,549.14843658
-1635379200000,35.295,36.135,34.668,35.466,672.32692498
-1635292800000,37.466,37.886,33.88,35.14,3799.83356105
-1635206400000,37.603,39.878,37.084,37.37,1580.28208373
-1635120000000,36.9,38.137,36.701,37.488,1219.82408605
-1635033600000,37.424,41.498,36.7,37.008,3350.83033361
-1634947200000,37.539,37.934,37.016,37.56,712.36090968
-1634860800000,37.704,38.585,37.143,37.195,994.91310049
-1634774400000,37.282,38.7,36.838,37.762,2031.22305013
-1634688000000,36.627,37.878,36.446,37.301,1699.82445652
-1634601600000,36.729,37.524,36.6,36.977,423.87809434
-1634515200000,38.168,38.906,36.6,36.973,2124.83816494
-1634428800000,37.069,38.818,36.755,38.113,1620.47716359
-1634342400000,37.771,38.135,36.837,37.162,702.55584037
-1634256000000,37.353,38.103,36.491,37.971,2115.27355166
-1634169600000,38.784,39.205,36.929,37.573,7193.7549697
-1634083200000,39.418,39.853,38.426,38.807,1229.77302971
-1633996800000,37.047,41.099,36.896,39.485,9464.15566499
-1633910400000,37.581,38.952,36.595,37.201,4508.10808666
-1633824000000,40.045,40.552,37.448,37.865,1631.0333694
-1633737600000,38.843,42.273,38.772,40.083,2314.74213215
-1633651200000,39.595,39.746,37.602,38.833,2709.74764107
-1633564800000,38.833,39.796,38.489,39.286,468.73028301
-1633478400000,39.159,39.663,37.601,39.191,3633.1071494
-1633392000000,38.865,39.208,38.001,38.941,706.35036871
-1633305600000,37.697,39.602,36.969,39.042,1591.69997077
-1633219200000,37.726,38.774,37.564,37.847,691.84538834
-1633132800000,38.414,39.04,37.963,38.214,1452.93940961
-1633046400000,35.766,42.389,35.302,38.491,9118.69311647
-1632960000000,34.584,36.146,34.393,35.397,1519.93406604
-1632873600000,33.361,35.537,33.361,34.654,1466.57036149
-1632787200000,34.165,37.25,33.564,33.564,4624.25727524
-1632700800000,35.165,36.3,34.094,34.094,1246.29010095
-1632614400000,35.552,35.966,33.632,35.101,2270.05084608
-1632528000000,35.164,38.289,34.292,35.604,2982.74763201
-1632441600000,36.587,36.928,33.152,34.967,2703.07069038
-1632355200000,35.475,38.713,35.276,36.394,5234.46342302
-1632268800000,31.945,49,31.294,35.782,22337.59573659
-1632182400000,33.11,35.977,30.324,31.726,2689.63974251
-1632096000000,38.304,38.638,32.737,33.607,4886.28573135
-1632009600000,39.315,40.352,37.977,38.289,3432.56052275
-1631923200000,38.253,53.65,37.712,39.285,18635.17221295
-1631836800000,37.475,38.162,35.912,38.162,943.71575009
-1631750400000,38.098,39.267,37.357,37.5,643.53309878
-1631664000000,36.862,38.656,36.862,38.122,1548.84782783
-1631577600000,36.725,37.807,36.398,37.072,1617.02919506
-1631491200000,38.804,38.941,35.5,36.815,5960.15068515
-1631404800000,40.425,40.544,37.5,38.749,2548.11548242
-1631318400000,43.379,45.363,38.795,39.737,10986.54667236
-1631232000000,34.946,46.975,34.946,43.794,52726.47958511
-1631145600000,34.767,36.531,34.075,35.071,1146.76853814
-1631059200000,35.4,35.946,31.593,35.004,1688.60076868
-1630972800000,42.557,42.816,34.346,36.567,4607.62319138
-1630886400000,40.929,42.949,39.669,42.301,10903.18297339
-1630800000000,39.992,41.378,39.15,41.252,5128.15740864
-1630713600000,40.268,41.529,39.374,40.026,23760.90659865
-1630627200000,39.602,42.442,38.581,40.118,6497.20497128
-1630540800000,39.216,39.994,38.499,39.21,1153.4956634
-1630454400000,37.298,40.499,36.726,39.152,1993.74281233
-1630368000000,36.22,38.334,35.809,37.179,6733.49521508
-1630281600000,36.351,40.5,35.734,36.121,4553.14963796
-1630195200000,35.979,36.631,35.243,36.475,1644.53223377
-1630108800000,36.45,37.846,35.962,36.072,678.60380209
-1630022400000,35.204,40,34.817,36.731,2259.2595501
-1629936000000,37.691,37.845,34.989,35.402,1882.91557893
-1629849600000,36.277,37.999,35.825,37.507,1897.10657129
-1629763200000,38.202,38.289,35.813,36.141,1655.29555549
-1629676800000,38.017,38.55,36.7,38.034,1815.91826229
-1629590400000,36.486,38.236,36.486,37.89,3759.08011408
-1629504000000,36.438,38.999,35.89,36.573,3795.13827651
-1629417600000,34.965,37.1,34.754,36.537,4510.92936191
-1629331200000,32.896,35.065,32.167,34.801,2368.58691616
-1629244800000,33.439,35.257,32.343,33.076,2317.73824959
-1629158400000,34.394,36.1,32.196,33.806,2318.04957561
-1629072000000,35.793,36.99,34.434,34.527,4291.09029087
-1628985600000,35.401,35.866,33.955,35.405,2463.8461399
-1628899200000,36.028,36.575,34,35.352,3231.67241301
-1628812800000,33.85,36.5,33.611,36.27,4743.53868314
-1628726400000,35.072,36.197,32.844,33.563,3908.3833022
-1628640000000,33.907,37,33.886,35.28,9369.72086211
-1628553600000,33.686,34.989,32.949,33.932,6831.35982055
-1628467200000,32.669,33.771,31.343,33.372,8242.83520852
-1628380800000,33.603,34.073,32.189,32.647,6435.41643604
-1628294400000,32.818,35,32.818,33.497,14979.97716037
-1628208000000,33.187,33.675,32.2,33.081,11815.46570081
-1628121600000,32.721,33.5,31.69,32.998,8001.84149546
-1628035200000,31.827,35.3,31.529,32.954,14931.56531033
-1627948800000,32.439,46.406,31.657,31.83,43894.17981636
-1627862400000,32.455,32.621,31.2,32.577,972.34268748
-1627776000000,32.47,33.469,31.781,32.89,4019.32581762
-1627689600000,32.47,34.007,31.896,32.48,3544.56280332
-1627603200000,31.874,34,30.334,32.43,5220.20470163
-1627516800000,30.887,32.553,30.686,32.133,2290.80396057
-1627430400000,30.734,31.099,29.737,30.651,4188.87374381
-1627344000000,28.484,32.098,28.442,31.131,23189.06646342
-1627257600000,29.434,33.46,28.179,28.754,26888.22233771
-1627171200000,27.842,33.425,27.829,29.85,26486.00565095
-1627084800000,27.399,28.437,27.011,27.858,3081.16155863
-1626998400000,26.424,27.32,26.001,27.118,2609.27243425
-1626912000000,26.213,26.651,26,26.454,2864.38590547
-1626825600000,25.274,27.739,24.712,26.403,6311.65707342
-1626739200000,24.348,27.207,22.951,25.198,18886.60799491
-1626652800000,25.82,25.973,24.222,24.307,3199.6171112
-1626566400000,25.849,27,25.736,25.797,3139.26361336
-1626480000000,27.543,27.777,25.524,26.017,3359.80770942
-1626393600000,25.513,28.566,25.159,27.928,13249.50342134
-1626307200000,26.5,26.972,25.4,25.4,5440.13200765
-1626220800000,26.81,28.566,24.505,26.32,22867.8577274
-1626134400000,26.063,30.986,26.063,26.909,40715.14403846
-1626048000000,26.439,27.098,24.806,26.305,2915.61922828
-1625961600000,26.464,27.31,26.198,26.45,1695.60122993
-1625875200000,27.157,27.642,25.886,26.483,2809.09453468
-1625788800000,25.65,29.121,25.34,27.106,9383.76607257
-1625702400000,28.087,28.087,25.307,25.705,3268.7512667
-1625616000000,27.927,30.617,27.679,28.175,4269.31932998
-1625529600000,28.3,29.306,27.383,27.84,5314.36246719
-1625443200000,27.01,29.898,26.323,28.269,11518.27703
-1625356800000,27.101,28.535,26.384,27.135,6401.33059878
-1625270400000,26.524,27.964,26.326,26.763,4693.18872043
-1625184000000,27.911,28.056,25.875,26.747,5240.41420952
-1625097600000,30.418,30.418,26.968,27.668,11686.35097255
-1625011200000,24.529,36.775,23.5,30.422,44677.27130047
-1624924800000,24.612,26.119,24.077,24.58,5361.61908574
-1624838400000,23.779,25.223,23.098,24.419,5981.98969948
-1624752000000,22.693,24.183,22.481,23.73,2868.77787187
-1624665600000,22.482,23.635,21.502,22.628,5160.12925744
-1624579200000,24.465,24.697,22.384,22.636,3912.86098808
-1624492800000,24.046,24.77,23.037,24.059,4636.46349231
-1624406400000,22.536,25.49,22.049,24.223,5267.60802218
-1624320000000,25.179,28.156,20.033,22.967,7570.15417772
-1624233600000,30.926,30.926,25.262,25.374,5363.61483241
-1624147200000,30.956,31.615,29.693,30.96,2499.71347256
-1624060800000,32.646,32.816,30.813,30.935,2567.92807391
-1623974400000,32.511,34.53,32.004,32.59,5244.10512477
-1623888000000,32.758,35.189,32.231,32.594,3384.39458909
-1623801600000,33.622,34.7,31.518,31.863,3620.81116251
-1623715200000,33.306,35.709,33.001,33.688,4558.74215432
-1623628800000,32.69,34.129,32.232,33.54,4761.89826743
-1623542400000,31.667,33.127,30.403,32.598,7279.55808989
-1623456000000,32.111,33.135,30.002,31.686,4854.23295682
-1623369600000,33.65,35.176,32.01,32.465,10092.42583885
-1623283200000,37.467,37.467,33.042,33.659,9270.03983668
-1623196800000,35,41.251,33.506,37.575,17421.45567812
-1623110400000,35.813,36.874,32.163,35.149,7202.53883781
-1623024000000,39.829,40.8,35.399,35.456,8807.92807526
-1622937600000,39.933,44.44,39.293,39.679,31798.40050847
-1622851200000,38.75,48.5,38.303,40.302,33279.49561939
-1622764800000,41.489,41.489,36.998,39.024,6333.70048484
-1622678400000,40.367,43.997,39.981,41.224,11419.63529586
-1622592000000,40.29,41.754,39.463,40.499,12214.72411841
-1622505600000,42.669,43.516,39.71,40.23,11972.39722318
-1622419200000,42.942,44.998,41.368,42.743,22177.58883947
-1622332800000,44.985,51.293,41.33,43.307,70300.28724113
-1622246400000,33.499,57.66,32.668,44.983,196550.03051653
-1622160000000,39.49,39.897,32.759,33.261,7735.95316048
-1622073600000,43.619,44.118,37.124,38.974,26454.95476756
-1621987200000,35.064,49.277,33.628,43.39,21661.70857928
-1621900800000,33.097,35.066,31,34.414,5401.73603116
-1621814400000,29.03,34.665,26.795,33.184,9498.92468759
-1621728000000,30.719,35.402,23,28.931,10794.28248962
-1621641600000,33.41,33.666,29.045,31.167,4531.40048676
-1621555200000,39.936,42.965,30.225,32.954,7541.22313535
-1621468800000,33.917,42.293,30.451,40.217,12626.56978412
-1621382400000,50.261,51.428,28.726,33.238,24558.70211182
-1621296000000,54.994,64.901,49.316,50.534,32728.75648294
-1621209600000,62.634,76,51.747,54.651,116278.8579558
-1621123200000,45.169,99.5,45.169,62.555,250526.2221056
-1621036800000,48.28,48.531,44.587,44.744,1458.04051909
-1620950400000,46.405,49.629,46.109,48.033,1649.43953107
-1620864000000,48.028,50.324,44.685,45.719,1623.69516124
-1620777600000,53.708,59.274,48.028,48.028,3479.36099544
-1620691200000,49.204,53.745,47.347,53.745,2324.9602596
-1620604800000,55.081,56.113,48.955,49.659,2753.97762542
-1620518400000,54.596,55.873,52.836,55.052,2614.72607434
-1620432000000,56.224,57.308,54.218,54.531,2906.82754431
-1620345600000,56.858,58.405,54.589,56.224,3572.87396978
-1620259200000,56.867,59.999,55.743,57.13,4912.43443571
-1620172800000,54.874,59.54,53.148,56.882,6846.09767524
-1620086400000,59.652,62.316,54.231,54.231,3692.22033011
-1620000000000,55.049,64.132,55.035,59.539,5331.84987253
-1619913600000,56.973,56.973,54.308,55.128,1881.29391741
-1619827200000,58.293,59.294,55.65,56.836,2145.33420702
-1619740800000,52.841,58.508,52.769,57.835,2488.5814867
-1619654400000,54.2,54.976,50.693,52.792,1608.96335674
-1619568000000,56.056,57.293,51.716,54.148,1629.334623
-1619481600000,52.993,58.754,52.693,56.063,4184.87625032
-1619395200000,46.206,53.729,46.206,53.035,2898.85372631
-1619308800000,48.389,52.078,43.928,45.806,1663.47350427
-1619222400000,52.04,54.01,47.898,47.922,1120.36255457
-1619136000000,55.22,55.759,46.525,52.038,1203.51233756
-1619049600000,58.645,62.132,52.981,55.536,1559.31204398
-1618963200000,65.561,65.918,58.901,59.187,2599.27849024
-1618876800000,70.343,74.428,56.841,65.311,10103.74541488
-1618790400000,62.168,70.19,57.695,70.19,2989.56784418
-1618704000000,74.929,74.929,57.666,65.999,2021.51832836
-1618617600000,62.317,78.087,61.305,75.418,8355.86061526
-1618531200000,62.672,63.28,59.75,62.226,3426.02599402
-1618444800000,60.574,63.465,59.673,62.517,1766.50807312
-1618358400000,61.305,61.912,58.093,60.052,1537.97731686
-1618272000000,63.164,64.283,59.272,61.248,3577.9411644
-1618185600000,61.264,66.466,60.865,63.038,4164.61409145
-1618099200000,60.686,61.99,58.5,61.493,1819.99505319
-1618012800000,64.549,65.774,60.5,60.666,2498.52975528
-1617926400000,61.008,68.276,59.164,64.55,7410.26755509
-1617840000000,53.099,63.282,53.099,60.985,4252.00806952
-1617753600000,58.239,62.281,52.674,53.243,2397.08211236
-1617667200000,57.166,62.815,56.23,58.645,6009.56778927
-1617580800000,56.195,67.412,54.416,57.449,26530.91510908
-1617494400000,42.977,65.508,42.756,56.106,34244.2511467
-1617408000000,46.381,46.497,42.675,43.041,2273.50215701
-1617321600000,45.597,47.955,45.261,46.217,1809.86387808
-1617235200000,44.739,48.427,44.409,45.79,3012.65066433
-1617148800000,45.097,46.436,42.238,44.481,1673.54818132
-1617062400000,40.998,47.5,40.35,45.737,3171.787691
-1616976000000,39.161,41.825,38.136,40.975,2999.04344756
-1616889600000,37.458,39.895,37.332,39.115,2238.36602358
-1616803200000,39.751,39.924,36.741,37.244,3316.09135071
-1616716800000,33.284,39.923,33.284,39.923,3278.51310267
-1616630400000,36.073,36.949,32.987,33.142,2391.76549189
-1616544000000,38.561,40.744,35.405,36.486,17821.0370304
-1616457600000,39.65,41.137,37.518,38.543,1687.92066971
-1616371200000,41.945,43.897,38.757,39.556,1873.2298606
-1616284800000,43.6,44.15,41.059,41.98,3294.46459605
-1616198400000,45.295,46.239,43.181,43.372,4827.55254523
-1616112000000,49.703,50.302,42.5,45.545,11122.49863797
-1616025600000,40.4,57.448,40.4,50.227,28387.74988751
-1615939200000,37.589,42.215,36.963,39.942,2687.79510482
-1615852800000,36.167,42.515,35.282,37.39,19495.6553725
-1615766400000,34.849,38.904,33.121,36.383,4180.84729729
-1615680000000,34.979,37,34.357,34.751,2714.87874998
-1615593600000,34.359,36.884,33.793,35.266,1238.08069391
-1615507200000,37.123,37.332,33.502,34.4,1999.72051272
-1615420800000,33.946,40.008,33.17,36.849,5203.41605925
-1615334400000,34.985,37.3,32.007,33.726,2012.29289832
-1615248000000,35.212,36.345,33.809,35.118,2556.69472334
-1615161600000,33.466,35.479,32.683,35.102,1996.00737939
-1615075200000,32.811,34.239,32.401,33.498,867.76416688
-1614988800000,33.192,33.65,32.337,32.967,486.45511925
-1614902400000,31.815,33.953,31.525,33.286,493.52580006
-1614816000000,34.298,35.759,31.815,32.921,527.43798382
-1614729600000,34.056,36.87,33.395,35.715,1391.28815116
-1614643200000,34.541,35.25,27.834,33.303,1793.808816
-1614556800000,33.062,36.826,32.739,34.25,975.5104344
-1614470400000,32.943,35.732,30.266,32.792,2865.37978944
-1614384000000,32.72,39.193,31.324,33.761,5959.11360438
-1614297600000,29.216,35.351,26.602,32.72,2999.05988445
-1614211200000,31.318,32.592,28.359,28.359,1761.12091729
-1614124800000,30.068,33.999,29.702,31.359,3354.09022447
-1614038400000,36.034,37.26,25.883,29.737,11047.68975272
-1613952000000,33.909,47.283,15.05,36.444,20667.49652675
-1613865600000,33.068,34.246,31.588,33.365,2593.07512402
-1613779200000,33.994,35.709,24.505,33.233,3024.68124799
-1613692800000,34.448,35.427,33.076,34.469,3448.61598301
-1613606400000,35.609,37.033,34.261,34.335,2192.30509943
-1613520000000,35.187,36.191,32.492,35.072,658.70924239
-1613433600000,37.573,37.658,33.923,35.701,1898.76560263
+market,time,open,high,low,close,volume
+NMR-EUR,1707868800000,23.014,23.974,23.01,23.787,1978.67136345
+NMR-EUR,1707782400000,23.567,23.57,22.24,23.146,6342.63016294
+NMR-EUR,1707696000000,22.207,24.245,22.005,23.58,13658.00630918
+NMR-EUR,1707609600000,23.037,23.14,21.894,22.141,6659.37626269
+NMR-EUR,1707523200000,22.074,23.809,21.723,23.141,14056.32374331
+NMR-EUR,1707436800000,22.843,23.455,21.9,22.05,13640.36303178
+NMR-EUR,1707350400000,22.359,23.06,21.683,22.875,22464.68508784
+NMR-EUR,1707264000000,23.223,24.408,22.418,22.517,16008.39228928
+NMR-EUR,1707177600000,26.316,27.253,23.027,23.198,38571.42366765
+NMR-EUR,1707091200000,25.217,28.397,24.729,26.461,78050.99393102
+NMR-EUR,1707004800000,21.95,31.142,21.768,25.312,135010.39543321
+NMR-EUR,1706918400000,21.185,23.499,20.424,21.897,64014.98022308
+NMR-EUR,1706832000000,18.937,21.9,18.845,21.156,32560.81344887
+NMR-EUR,1706745600000,19.052,19.091,18.109,18.936,4548.88565334
+NMR-EUR,1706659200000,19.402,19.526,18.567,18.793,9586.77793113
+NMR-EUR,1706572800000,18.852,20.35,18.696,19.211,20128.81909981
+NMR-EUR,1706486400000,18.045,20.191,17.951,19.16,15103.26512769
+NMR-EUR,1706400000000,18.121,18.832,17.606,18.222,6243.93818769
+NMR-EUR,1706313600000,18.062,18.062,17.636,17.988,4346.59625329
+NMR-EUR,1706227200000,17.57,18.606,17.559,18.116,22173.63154902
+NMR-EUR,1706140800000,16.528,21.164,16.156,17.668,132244.39273215
+NMR-EUR,1706054400000,15.773,16.878,15.773,16.584,7085.61094315
+NMR-EUR,1705968000000,16.123,16.247,14.809,15.654,5430.64980211
+NMR-EUR,1705881600000,16.825,17.258,15.623,15.915,5954.05994891
+NMR-EUR,1705795200000,17.023,18.856,16.69,16.69,24871.70686599
+NMR-EUR,1705708800000,15.683,20.166,15.683,17.03,117849.68478346
+NMR-EUR,1705622400000,15.357,15.561,14.5,15.495,1749.70392946
+NMR-EUR,1705536000000,16.237,16.335,15.131,15.374,1810.016871
+NMR-EUR,1705449600000,16.562,16.624,16.196,16.196,3235.0431049
+NMR-EUR,1705363200000,16.13,16.65,15.952,16.471,2477.08579983
+NMR-EUR,1705276800000,15.58,16.15,15.58,15.951,2590.24048334
+NMR-EUR,1705190400000,16.253,16.558,15.57,15.57,2034.56078801
+NMR-EUR,1705104000000,15.948,16.57,15.948,16.498,801.15247909
+NMR-EUR,1705017600000,16.784,17.472,15.769,16.237,3571.0221308
+NMR-EUR,1704931200000,16.507,17.636,16.355,16.842,6249.26348644
+NMR-EUR,1704844800000,15.566,16.75,15.222,16.605,14971.50930713
+NMR-EUR,1704758400000,16.756,16.756,15.093,15.487,2934.64477356
+NMR-EUR,1704672000000,16.555,16.847,15.118,16.824,4070.07489016
+NMR-EUR,1704585600000,18.007,18.682,16.353,16.426,3312.94117248
+NMR-EUR,1704499200000,18.661,18.793,17.424,18.049,3206.91908442
+NMR-EUR,1704412800000,19.281,19.715,18.213,18.615,14948.794448
+NMR-EUR,1704326400000,17.567,19.42,17.371,19.214,14877.45438807
+NMR-EUR,1704240000000,19.288,20.14,15.118,17.597,14522.64554346
+NMR-EUR,1704153600000,19.841,20.532,19.054,19.385,63173.27866278
+NMR-EUR,1704067200000,18.453,20.481,17.176,19.751,54394.29906944
+NMR-EUR,1703980800000,18.07,19.77,17.806,18.497,80701.35611826
+NMR-EUR,1703894400000,16.901,22.4,16.585,18.25,288442.66588898
+NMR-EUR,1703808000000,15.546,37.43,14.974,16.846,252263.37691723
+NMR-EUR,1703721600000,16.33,16.517,15.41,15.536,5173.88647753
+NMR-EUR,1703635200000,15.765,16.596,15.193,16.309,8862.65870454
+NMR-EUR,1703548800000,16.231,16.516,15.087,15.728,4470.23401997
+NMR-EUR,1703462400000,15.75,16.5,15.55,16.262,10582.33255449
+NMR-EUR,1703376000000,15.475,16.5,15.319,15.818,18028.79166301
+NMR-EUR,1703289600000,15.632,15.64,15.088,15.499,2568.0674152
+NMR-EUR,1703203200000,15.409,16.004,15,15.632,4310.25551295
+NMR-EUR,1703116800000,15.327,15.85,15.14,15.295,9632.89875837
+NMR-EUR,1703030400000,14.501,15.554,14.421,15.21,9865.94102526
+NMR-EUR,1702944000000,14.723,15.215,14.423,14.423,5185.85332111
+NMR-EUR,1702857600000,15.146,15.194,13.763,14.684,11714.11178664
+NMR-EUR,1702771200000,15.297,15.868,14.551,15.158,9629.42065391
+NMR-EUR,1702684800000,14.631,15.32,14.5,15.1,5038.47132089
+NMR-EUR,1702598400000,13.988,15.89,13.864,14.582,38586.20797856
+NMR-EUR,1702512000000,14.034,14.279,13.778,13.984,2138.99032033
+NMR-EUR,1702425600000,14.155,14.302,13.565,14.057,5237.01010308
+NMR-EUR,1702339200000,13.985,14.237,13.676,14.154,1400.30447091
+NMR-EUR,1702252800000,14.914,14.92,13.392,13.901,7316.25551634
+NMR-EUR,1702166400000,15.183,15.195,14.512,14.902,2638.39491274
+NMR-EUR,1702080000000,15.356,15.7,14.967,14.967,1453.69846867
+NMR-EUR,1701993600000,14.995,15.344,14.854,15.34,3326.11315187
+NMR-EUR,1701907200000,14.857,15.079,13.11,14.911,7749.74738065
+NMR-EUR,1701820800000,15.089,15.188,14.494,14.722,3218.29974603
+NMR-EUR,1701734400000,14.568,15.076,14.316,14.913,3349.16413757
+NMR-EUR,1701648000000,14.52,14.791,13.819,14.537,2606.83094439
+NMR-EUR,1701561600000,14.498,14.726,14.283,14.454,3542.85745331
+NMR-EUR,1701475200000,14.147,14.531,14.1,14.437,1328.67028789
+NMR-EUR,1701388800000,14.241,14.421,14.055,14.156,1972.16177997
+NMR-EUR,1701302400000,14.157,14.37,13.974,14.345,1137.12831098
+NMR-EUR,1701216000000,14.213,15.1,14.091,14.168,5919.04681889
+NMR-EUR,1701129600000,14.159,14.545,13.609,14.239,7292.32703331
+NMR-EUR,1701043200000,14.487,14.487,13.621,14.131,8924.26102214
+NMR-EUR,1700956800000,14.951,15.199,14.118,14.45,8334.40045703
+NMR-EUR,1700870400000,14.812,15.159,14.525,14.894,7359.52202601
+NMR-EUR,1700784000000,14.224,15.158,14.195,14.768,30562.8581343
+NMR-EUR,1700697600000,14.584,14.584,13.773,14.182,7569.23898848
+NMR-EUR,1700611200000,13.389,14.74,13.389,14.518,17125.33742596
+NMR-EUR,1700524800000,14.452,15.084,13.172,13.336,10641.27537147
+NMR-EUR,1700438400000,13.986,15.21,13.778,14.495,48136.74073474
+NMR-EUR,1700352000000,12.647,15.958,12.647,13.986,127025.94024723
+NMR-EUR,1700265600000,12.821,12.866,12.4,12.768,815.94947066
+NMR-EUR,1700179200000,13.192,13.338,12.44,12.861,1863.31770893
+NMR-EUR,1700092800000,13.746,13.956,12.959,13.012,6361.80581471
+NMR-EUR,1700006400000,13.477,14.121,13.469,13.796,7103.1595884
+NMR-EUR,1699920000000,13.583,13.895,12.823,13.505,2923.3372451
+NMR-EUR,1699833600000,13.962,14.697,13.732,13.788,4700.73079528
+NMR-EUR,1699747200000,13.8,14.337,13.58,13.97,6722.71933206
+NMR-EUR,1699660800000,14.334,14.381,13.6,13.931,7421.61690603
+NMR-EUR,1699574400000,13.484,14.384,13.052,14.372,7042.16047682
+NMR-EUR,1699488000000,13.582,14.392,12.3,13.411,10696.56159296
+NMR-EUR,1699401600000,13.35,13.751,13.289,13.675,4212.56206958
+NMR-EUR,1699315200000,13.48,13.85,12.98,13.424,4117.64753605
+NMR-EUR,1699228800000,13.521,13.7,13.356,13.628,2712.40242739
+NMR-EUR,1699142400000,13.436,13.757,13.145,13.423,4893.50944478
+NMR-EUR,1699056000000,13.001,13.532,13,13.387,4823.15340556
+NMR-EUR,1698969600000,12.935,13.081,12.532,13.081,5191.4084764
+NMR-EUR,1698883200000,13.333,13.507,12.7,13.001,3499.78906324
+NMR-EUR,1698796800000,13.047,13.428,12.65,13.252,5045.28151828
+NMR-EUR,1698710400000,13.38,13.579,12.667,13.047,12076.4292786
+NMR-EUR,1698624000000,13.505,13.586,12.968,13.281,10262.17042706
+NMR-EUR,1698537600000,13.5,14,13.383,13.534,9070.30350889
+NMR-EUR,1698451200000,13.053,14,13.031,13.503,14014.01496927
+NMR-EUR,1698364800000,12.924,13.235,12.875,12.98,3016.70353816
+NMR-EUR,1698278400000,13.308,13.55,12.6,13.131,15901.44306035
+NMR-EUR,1698192000000,12.641,13.484,12.503,13.282,15502.02079042
+NMR-EUR,1698105600000,12.241,12.999,12.139,12.613,8805.05632835
+NMR-EUR,1698019200000,11.756,12.405,11.7,12.259,6540.62023471
+NMR-EUR,1697932800000,11.665,11.723,11.463,11.705,1907.88671207
+NMR-EUR,1697846400000,11.451,11.796,11.426,11.624,5929.97098948
+NMR-EUR,1697760000000,11.142,11.529,11.08,11.473,4849.88770653
+NMR-EUR,1697673600000,11.036,11.324,10.845,11.187,6214.75091422
+NMR-EUR,1697587200000,11.299,11.493,11.073,11.102,1565.32056361
+NMR-EUR,1697500800000,11.757,11.879,11.236,11.328,2435.45558331
+NMR-EUR,1697414400000,11.579,12.117,11.531,11.807,4431.789057
+NMR-EUR,1697328000000,11.388,11.7,11.353,11.494,7506.39188342
+NMR-EUR,1697241600000,11.371,12.566,11.255,11.412,36420.25511568
+NMR-EUR,1697155200000,11.136,11.406,11.061,11.25,5928.15459863
+NMR-EUR,1697068800000,11.01,11.121,10.848,11.107,3709.67346618
+NMR-EUR,1696982400000,11.507,11.564,10.775,11.08,7420.59810698
+NMR-EUR,1696896000000,11.76,11.76,11.366,11.507,5122.67663141
+NMR-EUR,1696809600000,12.6,12.6,11.446,11.741,16028.59247971
+NMR-EUR,1696723200000,11.781,13.423,11.442,12.693,42439.87097245
+NMR-EUR,1696636800000,11.969,12.09,11.668,11.735,2830.29915962
+NMR-EUR,1696550400000,11.983,12.118,11.727,11.985,2621.76751754
+NMR-EUR,1696464000000,12.139,12.192,11.845,11.975,3876.58986855
+NMR-EUR,1696377600000,12,12.185,11.784,12.185,2548.63479531
+NMR-EUR,1696291200000,12.51,12.657,12.038,12.038,2557.65179121
+NMR-EUR,1696204800000,12.977,12.977,12.1,12.498,19815.40435873
+NMR-EUR,1696118400000,11.879,13.213,11.879,13.01,33229.25500921
+NMR-EUR,1696032000000,11.833,12.203,11.766,11.93,2201.8975982
+NMR-EUR,1695945600000,11.888,11.913,11.73,11.845,1206.36857109
+NMR-EUR,1695859200000,11.962,11.987,11.814,11.889,4259.34899039
+NMR-EUR,1695772800000,12.086,12.234,11.884,11.979,8353.01206192
+NMR-EUR,1695686400000,11.843,12.217,11.816,12.054,8741.17730659
+NMR-EUR,1695600000000,11.647,12.029,11.647,11.862,6674.47547227
+NMR-EUR,1695513600000,12.036,12.042,11.574,11.61,3985.15862751
+NMR-EUR,1695427200000,12.19,12.22,11.77,12.046,2742.8242909
+NMR-EUR,1695340800000,12.049,12.184,11.91,12.15,5550.11458038
+NMR-EUR,1695254400000,12.23,12.406,11.577,12.027,7466.13283128
+NMR-EUR,1695168000000,11.952,12.199,11.636,12.199,10176.99851689
+NMR-EUR,1695081600000,11.686,11.93,11.629,11.807,1543.99159283
+NMR-EUR,1694995200000,11.679,11.931,11.571,11.715,5378.58561903
+NMR-EUR,1694908800000,12.199,12.199,11.409,11.609,7931.98841198
+NMR-EUR,1694822400000,12.388,12.575,12.064,12.181,14115.90141754
+NMR-EUR,1694736000000,11.802,13.517,11.758,12.336,72103.15628874
+NMR-EUR,1694649600000,11.516,11.86,11.177,11.744,10316.08333521
+NMR-EUR,1694563200000,11.29,12.014,11.29,11.564,10709.02819204
+NMR-EUR,1694476800000,11.304,11.934,11.265,11.355,16684.30491266
+NMR-EUR,1694390400000,12.386,12.414,11.121,11.31,22097.96144679
+NMR-EUR,1694304000000,12.664,12.664,12,12.339,13293.21757758
+NMR-EUR,1694217600000,12.913,12.986,12.29,12.705,19155.450462
+NMR-EUR,1694131200000,13.41,14.5,12.751,12.919,30539.68197834
+NMR-EUR,1694044800000,13.728,13.847,13.184,13.286,44244.99535621
+NMR-EUR,1693958400000,13.202,15.323,12.95,13.752,167131.25208383
+NMR-EUR,1693872000000,13.609,13.71,12.662,13.095,100440.08569244
+NMR-EUR,1693785600000,18,20.248,13.41,13.612,240975.88208779
+NMR-EUR,1693699200000,18.247,21.757,15.921,18.038,646870.99338199
+NMR-EUR,1693612800000,10.225,23.5,10.209,18.352,1200080.51200042
+NMR-EUR,1693526400000,10.123,10.185,9.9936,10.162,258.99560523
+NMR-EUR,1693440000000,10.276,10.418,9.9,10.116,1447.96093018
+NMR-EUR,1693353600000,10.41,10.41,10.128,10.194,4193.30491714
+NMR-EUR,1693267200000,10.221,10.505,10.079,10.441,566.83687238
+NMR-EUR,1693180800000,10.329,10.385,10.176,10.274,1026.69597219
+NMR-EUR,1693094400000,10.593,10.627,10.329,10.382,2065.17301278
+NMR-EUR,1693008000000,10.624,10.66,10.517,10.548,342.12563539
+NMR-EUR,1692921600000,10.621,10.649,10.445,10.617,1577.12900085
+NMR-EUR,1692835200000,10.527,10.943,10.485,10.772,4768.47262147
+NMR-EUR,1692748800000,10.355,10.536,10.355,10.434,381.32790715
+NMR-EUR,1692662400000,10.385,10.618,10,10.349,1284.04898332
+NMR-EUR,1692576000000,10.311,10.712,10.07,10.42,2439.89141158
+NMR-EUR,1692489600000,10.57,10.6,10.261,10.3,211.30631127
+NMR-EUR,1692403200000,10.52,10.658,10.419,10.531,610.41627634
+NMR-EUR,1692316800000,10.204,10.5,10.18,10.5,826.68210705
+NMR-EUR,1692230400000,10.98,11.337,9.82,10.204,2929.30433481
+NMR-EUR,1692144000000,11.598,11.598,10.874,10.98,4685.9849141
+NMR-EUR,1692057600000,12.33,12.33,11.399,11.73,2428.98052583
+NMR-EUR,1691971200000,11.95,12.366,11.931,12.366,3393.70825876
+NMR-EUR,1691884800000,11.76,11.994,11.75,11.96,810.66203336
+NMR-EUR,1691798400000,11.614,12.1,11.506,11.731,816.72494353
+NMR-EUR,1691712000000,11.89,11.971,11.53,11.591,1122.01384568
+NMR-EUR,1691625600000,12.211,12.211,11.943,11.943,442.48462008
+NMR-EUR,1691539200000,12.476,12.476,12.2,12.331,606.58333651
+NMR-EUR,1691452800000,12.234,12.619,12.23,12.515,489.06800285
+NMR-EUR,1691366400000,12.065,12.564,11.96,12.206,3171.91843885
+NMR-EUR,1691280000000,11.777,12.058,11.777,12.013,972.80255225
+NMR-EUR,1691193600000,11.81,11.847,11.74,11.81,368.10037655
+NMR-EUR,1691107200000,12.101,12.149,11.761,11.956,755.04155192
+NMR-EUR,1691020800000,12.082,12.292,12.05,12.109,822.15514068
+NMR-EUR,1690934400000,12.382,12.461,12.05,12.158,333.65437578
+NMR-EUR,1690848000000,12.222,12.39,12.02,12.365,2485.78989991
+NMR-EUR,1690761600000,12.277,12.58,12.122,12.251,1949.07521963
+NMR-EUR,1690675200000,12.26,12.346,11.851,12.103,2537.81248711
+NMR-EUR,1690588800000,12.97,13.019,12.186,12.303,2481.55110929
+NMR-EUR,1690502400000,12.912,13.295,12.9,12.944,3431.33435811
+NMR-EUR,1690416000000,13.141,13.499,12.718,12.85,15321.22502531
+NMR-EUR,1690329600000,11.927,12.395,11.927,12.289,7732.36834134
+NMR-EUR,1690243200000,11.61,12.176,11.61,11.978,8234.7566286
+NMR-EUR,1690156800000,11.926,13.298,11.211,11.569,95173.57393404
+NMR-EUR,1690070400000,11.508,11.91,11.508,11.868,548.5388275
+NMR-EUR,1689984000000,11.576,11.859,11.454,11.482,1637.36416838
+NMR-EUR,1689897600000,11.602,11.733,11.526,11.534,676.26745934
+NMR-EUR,1689811200000,11.647,12,11.518,11.624,2074.30713993
+NMR-EUR,1689724800000,11.86,11.909,11.568,11.653,1190.9764106
+NMR-EUR,1689638400000,11.88,11.88,11.528,11.617,2243.1070435
+NMR-EUR,1689552000000,11.49,11.89,11.41,11.766,308.58094768
+NMR-EUR,1689465600000,11.929,11.929,11.53,11.568,1570.03614261
+NMR-EUR,1689379200000,11.975,12.189,11.901,11.96,1054.90940865
+NMR-EUR,1689292800000,12.129,12.43,11.657,12.106,4920.49048268
+NMR-EUR,1689206400000,11.585,12.168,11.442,12.076,7720.83179498
+NMR-EUR,1689120000000,11.737,11.813,11.475,11.508,250.34243349
+NMR-EUR,1689033600000,11.737,11.959,11.635,11.825,665.50270681
+NMR-EUR,1688947200000,11.88,11.88,11.62,11.705,3575.31053078
+NMR-EUR,1688860800000,11.907,12.154,11.801,11.976,646.46860173
+NMR-EUR,1688774400000,12.15,12.203,11.778,11.95,1995.1413378
+NMR-EUR,1688688000000,12.142,12.276,12.05,12.11,779.58139906
+NMR-EUR,1688601600000,12.57,12.73,12.071,12.124,2812.83311627
+NMR-EUR,1688515200000,12.779,13.32,12.08,12.528,8802.50010826
+NMR-EUR,1688428800000,12.616,13.101,12.357,12.811,9357.47439704
+NMR-EUR,1688342400000,12.359,12.699,12.3,12.45,3768.49134643
+NMR-EUR,1688256000000,12.338,12.377,12.101,12.36,4194.27402093
+NMR-EUR,1688169600000,12.101,12.6,12.101,12.423,2691.96933189
+NMR-EUR,1688083200000,11.705,12.303,11.239,12.281,3039.97549713
+NMR-EUR,1687996800000,11.41,11.908,11.41,11.7,2167.86524505
+NMR-EUR,1687910400000,12.24,12.24,11.085,11.39,1665.88746437
+NMR-EUR,1687824000000,11.974,12.37,11.974,12.268,1353.3732448
+NMR-EUR,1687737600000,12.002,12.439,11.85,12.028,1225.04919857
+NMR-EUR,1687651200000,12.067,12.7,12.067,12.471,1406.19602107
+NMR-EUR,1687564800000,12.468,12.52,11.768,12.13,2175.52001129
+NMR-EUR,1687478400000,12.326,12.699,12.022,12.485,3258.04988775
+NMR-EUR,1687392000000,12.816,13.099,12.306,12.306,8690.60951552
+NMR-EUR,1687305600000,11.4,13.608,11.385,12.808,25797.84735203
+NMR-EUR,1687219200000,11.08,11.47,10.942,11.4,1067.7941119
+NMR-EUR,1687132800000,10.98,10.98,10.851,10.91,1394.51590919
+NMR-EUR,1687046400000,11.07,11.096,10.918,10.918,698.827694
+NMR-EUR,1686960000000,10.929,11.149,10.929,11.125,470.39704158
+NMR-EUR,1686873600000,10.52,10.977,10.52,10.9,1346.41143524
+NMR-EUR,1686787200000,10.7,10.73,10.242,10.52,434.81093636
+NMR-EUR,1686700800000,11.273,11.273,10.5,10.6,3721.59328314
+NMR-EUR,1686614400000,11.14,11.44,11.041,11.29,1226.89982887
+NMR-EUR,1686528000000,11.251,11.326,10.954,11.126,236.66920885
+NMR-EUR,1686441600000,11.344,11.487,11.151,11.31,450.83292518
+NMR-EUR,1686355200000,12.124,12.124,11.121,11.411,1682.09429475
+NMR-EUR,1686268800000,12.171,12.458,12.171,12.181,849.55983969
+NMR-EUR,1686182400000,12.38,12.494,12.179,12.358,1355.39077135
+NMR-EUR,1686096000000,12.893,12.893,12.294,12.38,1088.99639053
+NMR-EUR,1686009600000,12.482,13.037,12.482,13.001,4921.45081364
+NMR-EUR,1685923200000,13.254,13.254,12.397,12.591,2327.68305285
+NMR-EUR,1685836800000,13.511,13.753,13.49,13.628,321.4757494
+NMR-EUR,1685750400000,13.749,13.945,13.42,13.482,961.39596954
+NMR-EUR,1685664000000,13.45,13.834,13.342,13.82,479.23546313
+NMR-EUR,1685577600000,13.345,13.643,13.164,13.34,1055.71886497
+NMR-EUR,1685491200000,13.942,14.021,13.276,13.29,1958.89686005
+NMR-EUR,1685404800000,14.113,14.211,13.68,13.846,3047.97053447
+NMR-EUR,1685318400000,14.083,14.817,13.951,14.138,2388.73874192
+NMR-EUR,1685232000000,14.31,14.695,13.94,14.18,7632.18357415
+NMR-EUR,1685145600000,14.769,17.05,14.004,14.249,33476.00646297
+NMR-EUR,1685059200000,12.991,17.227,12.991,14.737,94049.36962959
+NMR-EUR,1684972800000,12.82,13.12,12.724,13.021,516.09173983
+NMR-EUR,1684886400000,12.922,13.017,12.61,12.837,136.30295507
+NMR-EUR,1684800000000,12.893,13.259,12.884,13.184,545.52727467
+NMR-EUR,1684713600000,12.764,12.96,12.693,12.78,572.74957606
+NMR-EUR,1684627200000,13.207,13.207,12.844,12.891,1137.53894138
+NMR-EUR,1684540800000,13.472,13.472,13.014,13.065,667.651085
+NMR-EUR,1684454400000,12.752,14.2,12.731,13.391,13421.77821101
+NMR-EUR,1684368000000,12.808,13.242,12.56,12.849,1052.26999301
+NMR-EUR,1684281600000,12.612,12.77,12.381,12.719,577.88555503
+NMR-EUR,1684195200000,12.615,12.615,12.394,12.528,402.65434913
+NMR-EUR,1684108800000,12.496,12.745,12.306,12.673,474.13593604
+NMR-EUR,1684022400000,12.339,12.648,12.256,12.539,33.91688034
+NMR-EUR,1683936000000,12.405,12.525,12.377,12.412,202.56988093
+NMR-EUR,1683849600000,12.119,12.39,11.754,12.39,473.40458181
+NMR-EUR,1683763200000,12.78,12.78,12.04,12.04,671.04836486
+NMR-EUR,1683676800000,12.813,13.103,12.708,12.761,656.78287375
+NMR-EUR,1683590400000,12.42,12.842,12.284,12.71,1390.46653287
+NMR-EUR,1683504000000,14.06,14.06,12.265,12.41,1982.74629254
+NMR-EUR,1683417600000,14.063,14.206,14.049,14.159,879.36987363
+NMR-EUR,1683331200000,14.739,14.747,13.968,14.091,846.00788895
+NMR-EUR,1683244800000,14.801,14.982,14.777,14.888,1404.36073843
+NMR-EUR,1683158400000,14.845,14.9,14.692,14.751,306.20029729
+NMR-EUR,1683072000000,14.928,15.261,14.7,15.009,1234.59812377
+NMR-EUR,1682985600000,14.292,15.672,14.243,14.921,3374.84567881
+NMR-EUR,1682899200000,14.869,14.869,14.2,14.276,844.7667963
+NMR-EUR,1682812800000,14.932,15.379,14.876,14.885,1767.59378833
+NMR-EUR,1682726400000,14.974,15.085,14.938,15.034,327.65861293
+NMR-EUR,1682640000000,15.05,15.076,14.87,14.966,638.7525681
+NMR-EUR,1682553600000,15.318,15.413,14.846,15.084,1481.84028761
+NMR-EUR,1682467200000,15.329,15.7,14.601,15.047,1571.33958204
+NMR-EUR,1682380800000,15.089,15.365,14.887,15.305,485.37314074
+NMR-EUR,1682294400000,15.53,15.677,15.13,15.319,595.27180324
+NMR-EUR,1682208000000,15.7,16.369,15.402,15.402,1623.65062593
+NMR-EUR,1682121600000,15.445,15.959,15.25,15.811,715.5035048
+NMR-EUR,1682035200000,15.99,16.285,15.332,15.38,1658.1440002
+NMR-EUR,1681948800000,16.305,16.46,15.91,16.13,1400.22622364
+NMR-EUR,1681862400000,17.42,17.466,16.168,16.168,4494.12987444
+NMR-EUR,1681776000000,17.611,17.819,17.372,17.549,1672.67886662
+NMR-EUR,1681689600000,17.805,18.08,17.36,17.64,2881.91422975
+NMR-EUR,1681603200000,17.428,17.917,17.32,17.829,2100.30838966
+NMR-EUR,1681516800000,17.29,17.8,17.18,17.398,2233.13364334
+NMR-EUR,1681430400000,16.945,17.487,16.945,17.333,4972.12938068
+NMR-EUR,1681344000000,16.931,17.095,16.682,16.94,1541.92071977
+NMR-EUR,1681257600000,17.35,17.472,16.79,16.973,2061.8436641
+NMR-EUR,1681171200000,17.77,17.77,17.324,17.324,3735.71986735
+NMR-EUR,1681084800000,17.62,18.306,17.558,17.914,3418.24617759
+NMR-EUR,1680998400000,17.636,18.198,17.31,17.567,1777.05894547
+NMR-EUR,1680912000000,16.879,17.777,16.869,17.577,3927.90743883
+NMR-EUR,1680825600000,16.661,17.026,16.418,16.919,978.67230585
+NMR-EUR,1680739200000,17,17.059,16.476,16.79,1127.46391383
+NMR-EUR,1680652800000,16.97,17.249,16.95,17.088,637.39967947
+NMR-EUR,1680566400000,16.752,17.05,16.662,16.789,2210.74872854
+NMR-EUR,1680480000000,17.095,17.21,16.502,16.81,3065.05348737
+NMR-EUR,1680393600000,17.517,17.759,16.885,16.989,1128.83904442
+NMR-EUR,1680307200000,17.602,17.759,17.214,17.513,782.43431424
+NMR-EUR,1680220800000,17.226,17.618,16.91,17.602,2431.58894436
+NMR-EUR,1680134400000,17.331,17.499,16.58,17.134,717.79171027
+NMR-EUR,1680048000000,16.782,17.604,16.782,17.346,2638.3847516
+NMR-EUR,1679961600000,16.96,17.042,16.542,16.883,640.7090782
+NMR-EUR,1679875200000,16.893,18.368,16.411,16.623,10899.00718537
+NMR-EUR,1679788800000,16.47,17.06,16.427,17.01,440.49162753
+NMR-EUR,1679702400000,16.445,16.917,16.294,16.56,2343.05970301
+NMR-EUR,1679616000000,17.196,17.266,16.346,16.454,985.06614798
+NMR-EUR,1679529600000,16.64,17.5,16.451,17.231,2211.11309089
+NMR-EUR,1679443200000,17.524,17.953,16.427,16.692,1296.33777077
+NMR-EUR,1679356800000,17.094,17.726,16.89,17.524,503.98403731
+NMR-EUR,1679270400000,18.551,18.551,17.24,17.326,1517.46904716
+NMR-EUR,1679184000000,18.155,18.73,18.12,18.28,1722.04435159
+NMR-EUR,1679097600000,18.589,19.46,18.06,18.06,2132.36983197
+NMR-EUR,1679011200000,17.985,18.713,17.581,18.58,2421.97951935
+NMR-EUR,1678924800000,18.235,19.39,17.71,17.797,5085.84591387
+NMR-EUR,1678838400000,17.318,19.45,17,18.13,10553.83965859
+NMR-EUR,1678752000000,16.294,17.91,16.048,17.338,7240.35133064
+NMR-EUR,1678665600000,15.753,16.52,15.351,16.286,4412.58826001
+NMR-EUR,1678579200000,14.843,15.81,14.412,15.744,1777.88720903
+NMR-EUR,1678492800000,15.26,15.636,14.412,14.696,793.57383216
+NMR-EUR,1678406400000,15.16,15.269,14.32,15.263,3095.08198258
+NMR-EUR,1678320000000,15.915,16.225,14.781,15.383,2303.22886242
+NMR-EUR,1678233600000,16.636,16.711,15.926,15.926,1839.39147495
+NMR-EUR,1678147200000,17.099,17.21,16.33,16.561,983.22171138
+NMR-EUR,1678060800000,17.467,17.513,16.919,17.035,1806.71838472
+NMR-EUR,1677974400000,17.63,17.824,17.409,17.595,1555.14441525
+NMR-EUR,1677888000000,18.401,18.466,17.85,17.85,2071.70134835
+NMR-EUR,1677801600000,19.23,19.23,17.96,18.466,3407.50975513
+NMR-EUR,1677715200000,20.26,20.26,18.811,19.221,3368.3857564
+NMR-EUR,1677628800000,19.948,21.928,19.625,20.25,15784.09757316
+NMR-EUR,1677542400000,18.744,20.702,18.543,19.858,17364.98508654
+NMR-EUR,1677456000000,18.707,18.9,18.051,18.5,2831.8529959
+NMR-EUR,1677369600000,18.167,19.15,18.15,18.986,1446.11805502
+NMR-EUR,1677283200000,18.542,18.542,17.671,18.03,1318.93363007
+NMR-EUR,1677196800000,18.526,19.12,18.07,18.555,2090.41767375
+NMR-EUR,1677110400000,19.005,19.5,18.312,18.619,3525.72972679
+NMR-EUR,1677024000000,19.445,19.519,18,19.077,4746.42269974
+NMR-EUR,1676937600000,19.852,20.501,18.61,19.166,10646.47363602
+NMR-EUR,1676851200000,19.453,20.212,19.12,19.91,3189.65967636
+NMR-EUR,1676764800000,19.439,20.658,19.151,19.359,5820.24026481
+NMR-EUR,1676678400000,19.19,19.569,18.851,19.402,2851.53128618
+NMR-EUR,1676592000000,18.252,19.406,18.174,19.12,5685.36818704
+NMR-EUR,1676505600000,19.42,19.888,18.153,18.258,8165.62319005
+NMR-EUR,1676419200000,18.89,19.643,18.385,19.381,9879.70425033
+NMR-EUR,1676332800000,17.131,20.075,17.02,18.881,37949.0355803
+NMR-EUR,1676246400000,17.931,17.959,16.344,17.161,5459.45269195
+NMR-EUR,1676160000000,18.25,19.15,17.68,18.037,5948.59188292
+NMR-EUR,1676073600000,17.725,18.657,17.725,18.211,2664.18473763
+NMR-EUR,1675987200000,17.947,18.858,17.505,17.91,5905.81530478
+NMR-EUR,1675900800000,20.756,20.756,17.598,17.7,10471.11187495
+NMR-EUR,1675814400000,22.914,25,19.658,20.746,26024.96653772
+NMR-EUR,1675728000000,20.451,25.494,20.441,22.903,32347.87678513
+NMR-EUR,1675641600000,19.619,23.256,19.241,20.546,87879.57163857
+NMR-EUR,1675555200000,18.191,22.536,17.544,19.77,153090.84257082
+NMR-EUR,1675468800000,16.181,20.208,16.061,18.078,79687.79188694
+NMR-EUR,1675382400000,15.872,16.372,15.693,16.12,5212.91540314
+NMR-EUR,1675296000000,15.713,17.037,15.707,15.878,9897.45757322
+NMR-EUR,1675209600000,15.389,18.509,15.08,15.686,43648.67249668
+NMR-EUR,1675123200000,14.81,15.19,14.781,15.139,1317.49797201
+NMR-EUR,1675036800000,15.633,15.709,14.665,14.829,3582.86675719
+NMR-EUR,1674950400000,15.25,15.746,15.241,15.67,750.78893076
+NMR-EUR,1674864000000,15.57,15.939,15.178,15.28,1289.15007481
+NMR-EUR,1674777600000,15.449,15.58,15.249,15.48,629.77243132
+NMR-EUR,1674691200000,15.46,15.51,15.151,15.4,1687.81121846
+NMR-EUR,1674604800000,15.588,15.588,14.91,15.35,2944.88539764
+NMR-EUR,1674518400000,15.829,16.281,15.362,15.477,1775.59246264
+NMR-EUR,1674432000000,15.559,16.2,15.311,15.73,3738.11970501
+NMR-EUR,1674345600000,15.647,16.068,15.25,15.566,3934.64153246
+NMR-EUR,1674259200000,15.374,17.081,15.186,15.64,9990.27411967
+NMR-EUR,1674172800000,14.696,15.348,14.501,15.335,1958.06987704
+NMR-EUR,1674086400000,14.62,14.98,14.21,14.64,1985.73189442
+NMR-EUR,1674000000000,15.64,15.85,14.5,14.634,7878.51138229
+NMR-EUR,1673913600000,14.901,16.048,14.701,15.709,7104.97730147
+NMR-EUR,1673827200000,14.977,15.39,14.672,14.99,3051.24918463
+NMR-EUR,1673740800000,15.359,15.359,14.634,14.97,4284.01074659
+NMR-EUR,1673654400000,15.218,16.398,14.98,15.36,11880.13631101
+NMR-EUR,1673568000000,14.06,15.75,13.881,15.211,22655.43037115
+NMR-EUR,1673481600000,13.756,14.25,13.3,14.059,9324.34210124
+NMR-EUR,1673395200000,14.108,15.3,13.378,13.749,26056.64837334
+NMR-EUR,1673308800000,13.308,14.42,12.93,14.161,16661.09706667
+NMR-EUR,1673222400000,12.845,13.674,12.82,13.174,11617.40515201
+NMR-EUR,1673136000000,12.789,14.831,12.499,12.839,42840.73282328
+NMR-EUR,1673049600000,12.159,12.99,12.04,12.809,8688.1335719
+NMR-EUR,1672963200000,12.06,12.82,11.853,12.169,8041.57764812
+NMR-EUR,1672876800000,12.09,12.25,11.831,11.989,3242.70945641
+NMR-EUR,1672790400000,11.82,12.22,11.82,12.05,6525.07329346
+NMR-EUR,1672704000000,11.727,11.961,11.698,11.91,2895.70933049
+NMR-EUR,1672617600000,11.61,11.94,11.521,11.662,2973.596584
+NMR-EUR,1672531200000,11.512,11.83,11.501,11.554,1006.65833505
+NMR-EUR,1672444800000,11.53,12.05,11.421,11.455,2541.01898143
+NMR-EUR,1672358400000,11.63,11.669,11.301,11.518,3914.8142443
+NMR-EUR,1672272000000,11.7,11.77,11.46,11.7,2967.66035553
+NMR-EUR,1672185600000,12.357,12.425,11.601,11.739,3468.63278188
+NMR-EUR,1672099200000,12.551,12.84,12.268,12.35,4445.05240042
+NMR-EUR,1672012800000,12.19,13.25,12.061,12.521,13563.95911957
+NMR-EUR,1671926400000,12.067,13.46,11.838,12.2,16942.61762014
+NMR-EUR,1671840000000,12.03,12.44,12.03,12.061,3143.74080901
+NMR-EUR,1671753600000,12.03,12.643,11.84,11.931,10819.65611696
+NMR-EUR,1671667200000,11.84,12.98,11.721,12.059,9727.5269002
+NMR-EUR,1671580800000,11.434,13.7,11.21,11.648,32508.77014576
+NMR-EUR,1671494400000,10.996,11.68,10.996,11.4,6080.23596667
+NMR-EUR,1671408000000,11.638,11.706,10.97,11.05,1484.17111208
+NMR-EUR,1671321600000,11.896,12.03,11.43,11.66,7351.08286444
+NMR-EUR,1671235200000,11.163,12.564,11.163,11.944,9956.87328401
+NMR-EUR,1671148800000,12.839,13.061,11.157,11.25,6083.91165282
+NMR-EUR,1671062400000,13.115,13.85,12.573,12.749,5912.40314563
+NMR-EUR,1670976000000,12.953,14.397,12.89,13.093,11666.32852033
+NMR-EUR,1670889600000,13.196,13.35,12.577,12.877,3908.76576102
+NMR-EUR,1670803200000,13.802,14.915,12.875,13.172,11688.83857636
+NMR-EUR,1670716800000,13.423,14.02,13.271,13.822,8850.68675242
+NMR-EUR,1670630400000,14.899,15.557,13.296,13.419,11728.45634436
+NMR-EUR,1670544000000,13.475,16.84,13.271,14.92,100901.60291994
+NMR-EUR,1670457600000,13.24,14.747,13.001,13.644,48751.19723358
+NMR-EUR,1670371200000,14.285,15.603,13.11,13.278,65580.72438262
+NMR-EUR,1670284800000,16.468,19.752,13.983,14.412,240932.80811362
+NMR-EUR,1670198400000,11.098,19.459,11.013,16.157,312508.38669705
+NMR-EUR,1670112000000,11.053,11.19,10.861,11,2326.17271509
+NMR-EUR,1670025600000,10.965,11.063,10.83,11.01,1163.08367214
+NMR-EUR,1669939200000,10.84,10.965,10.689,10.965,1766.49295219
+NMR-EUR,1669852800000,11.179,11.183,10.789,10.791,458.1576639
+NMR-EUR,1669766400000,11.01,11.4,10.998,11.21,4503.74150061
+NMR-EUR,1669680000000,10.693,10.93,10.693,10.93,1285.35552922
+NMR-EUR,1669593600000,10.89,10.967,10.555,10.699,4169.30592747
+NMR-EUR,1669507200000,10.743,11.43,10.733,10.91,6243.24558143
+NMR-EUR,1669420800000,10.736,12.337,10.666,10.74,12483.85526723
+NMR-EUR,1669334400000,10.5,12.999,10.486,10.804,29862.89211267
+NMR-EUR,1669248000000,10.75,10.818,10.516,10.521,458.20991822
+NMR-EUR,1669161600000,10.603,10.834,10.513,10.636,2214.05502865
+NMR-EUR,1669075200000,10.016,10.336,9.8777,10.319,735.57589173
+NMR-EUR,1668988800000,10.289,10.54,10.004,10.16,1920.79237198
+NMR-EUR,1668902400000,10.931,11.35,10.458,10.609,2480.87744926
+NMR-EUR,1668816000000,10.86,10.992,10.693,10.99,901.47898644
+NMR-EUR,1668729600000,10.668,10.869,10.668,10.781,401.23658047
+NMR-EUR,1668643200000,10.734,11.017,10.614,10.629,1267.69129687
+NMR-EUR,1668556800000,10.951,11.155,10.608,10.71,796.57965426
+NMR-EUR,1668470400000,10.72,11.227,10.72,11.047,4115.42664691
+NMR-EUR,1668384000000,10.52,10.965,10.274,10.531,2814.31775582
+NMR-EUR,1668297600000,11.01,11.253,10.651,10.849,1465.73996972
+NMR-EUR,1668211200000,11.331,11.331,10.88,11.07,1459.34911301
+NMR-EUR,1668124800000,11.859,11.859,10.89,11.19,3385.03100915
+NMR-EUR,1668038400000,10.391,11.949,10.391,11.904,6690.56366997
+NMR-EUR,1667952000000,13.463,13.564,10.46,10.464,9281.14261956
+NMR-EUR,1667865600000,15.46,15.46,13,13.663,4717.89140972
+NMR-EUR,1667779200000,15.49,15.546,15.184,15.277,1376.19383874
+NMR-EUR,1667692800000,15.731,15.76,15.48,15.55,1337.40199892
+NMR-EUR,1667606400000,15.901,16.91,15.721,15.888,7108.99461984
+NMR-EUR,1667520000000,15.349,15.97,15.349,15.888,4570.75169608
+NMR-EUR,1667433600000,14.807,15.773,14.806,15.309,4503.02504882
+NMR-EUR,1667347200000,14.886,16.947,14.615,14.767,15618.14487156
+NMR-EUR,1667260800000,15.041,15.148,14.884,14.961,812.0171796
+NMR-EUR,1667174400000,15.012,15.24,14.89,14.987,995.92564848
+NMR-EUR,1667088000000,15.51,15.58,14.96,14.96,2395.51638564
+NMR-EUR,1667001600000,15.5,15.672,15.258,15.524,1963.78777104
+NMR-EUR,1666915200000,14.949,15.361,14.8,15.298,1988.95294389
+NMR-EUR,1666828800000,15.055,15.4,14.95,14.95,1792.81162371
+NMR-EUR,1666742400000,15.13,15.321,14.93,15.085,1812.38561244
+NMR-EUR,1666656000000,14.871,15.479,14.73,15.109,2806.92826636
+NMR-EUR,1666569600000,15.062,15.14,14.797,14.83,1047.08280634
+NMR-EUR,1666483200000,15.033,15.07,14.623,15.07,1956.88177745
+NMR-EUR,1666396800000,14.767,15.559,14.67,15.026,19578.44760022
+NMR-EUR,1666310400000,14.617,14.746,14.521,14.721,195.66623074
+NMR-EUR,1666224000000,14.6,14.86,14.6,14.645,823.27798971
+NMR-EUR,1666137600000,14.77,15.44,14.611,14.78,3097.93678744
+NMR-EUR,1666051200000,15.029,15.094,14.791,14.89,4576.74587625
+NMR-EUR,1665964800000,14.897,16.365,14.89,15.079,18085.4990093
+NMR-EUR,1665878400000,14.777,15.499,14.717,14.89,12786.69670811
+NMR-EUR,1665792000000,14.69,14.9,14.618,14.778,6140.80524362
+NMR-EUR,1665705600000,14.646,15.341,14.489,14.629,5787.60724106
+NMR-EUR,1665619200000,15.497,15.497,14.084,14.62,19761.70355164
+NMR-EUR,1665532800000,14.488,17.684,14.488,15.65,78176.52080846
+NMR-EUR,1665446400000,15.041,15.334,14.412,14.412,5442.64634777
+NMR-EUR,1665360000000,15.539,15.899,15.041,15.041,5981.21479028
+NMR-EUR,1665273600000,15.38,17.421,15.38,15.558,22329.46147346
+NMR-EUR,1665187200000,15.663,15.789,15.339,15.388,8311.8599121
+NMR-EUR,1665100800000,16.768,17.05,15.553,15.909,20746.44740108
+NMR-EUR,1665014400000,17.899,19.741,16.32,16.753,123952.12628444
+NMR-EUR,1664928000000,14.7,20.735,14.651,17.891,182530.57119299
+NMR-EUR,1664841600000,14.859,15.035,14.613,14.636,962.48233964
+NMR-EUR,1664755200000,14.41,15.099,14.41,14.837,5468.53932435
+NMR-EUR,1664668800000,14.898,15.73,14.4,14.524,4841.47639921
+NMR-EUR,1664582400000,15.11,15.11,14.884,14.981,544.97762999
+NMR-EUR,1664496000000,15.202,15.368,15.033,15.12,1715.72705621
+NMR-EUR,1664409600000,15.31,15.418,14.997,15.148,1446.24028165
+NMR-EUR,1664323200000,15.491,15.491,14.851,15.305,1897.55279724
+NMR-EUR,1664236800000,15.666,15.89,15.459,15.529,3418.51891539
+NMR-EUR,1664150400000,15.523,16.864,15.34,15.58,21876.56078505
+NMR-EUR,1664064000000,15.685,15.718,15.431,15.526,1274.80625925
+NMR-EUR,1663977600000,15.756,15.855,15.54,15.567,1135.19876577
+NMR-EUR,1663891200000,15.708,16,15.389,15.757,2016.33427146
+NMR-EUR,1663804800000,15.433,15.84,15.283,15.574,2594.08378829
+NMR-EUR,1663718400000,15.19,15.83,15.19,15.415,951.50205428
+NMR-EUR,1663632000000,15.441,15.696,15.238,15.27,1538.94717532
+NMR-EUR,1663545600000,15.639,15.7,14.721,15.499,1991.68409823
+NMR-EUR,1663459200000,16.129,16.433,15.29,15.605,4000.81886158
+NMR-EUR,1663372800000,16.091,16.55,16.014,16.283,3403.75182308
+NMR-EUR,1663286400000,16.3,17.988,15.77,15.89,13646.2743665
+NMR-EUR,1663200000000,16.924,17.229,16.35,16.37,3934.17241027
+NMR-EUR,1663113600000,16.83,17.109,16.771,16.947,1803.53566194
+NMR-EUR,1663027200000,17.76,18.151,16.791,16.791,5731.61964731
+NMR-EUR,1662940800000,18.816,18.849,17.921,18.015,7648.69024567
+NMR-EUR,1662854400000,17.919,19.248,17.697,18.745,16596.06163898
+NMR-EUR,1662768000000,18.03,18.217,17.575,17.79,3146.15830848
+NMR-EUR,1662681600000,17.489,18.407,17.369,18.02,6971.54460509
+NMR-EUR,1662595200000,17.597,18.23,17.289,17.398,5991.35200169
+NMR-EUR,1662508800000,16.991,18.823,16.631,17.568,10674.311972
+NMR-EUR,1662422400000,17.506,17.808,16.826,17,5619.78709401
+NMR-EUR,1662336000000,17.57,18.5,17.126,17.385,5779.26642473
+NMR-EUR,1662249600000,17.22,17.592,17.172,17.522,3569.03026122
+NMR-EUR,1662163200000,17.129,17.971,17.07,17.18,4489.19894374
+NMR-EUR,1662076800000,17.141,17.773,17.003,17.049,5757.32805919
+NMR-EUR,1661990400000,17.184,17.37,16.801,17.14,2526.64158684
+NMR-EUR,1661904000000,17.257,17.721,16.985,17.253,3315.75702251
+NMR-EUR,1661817600000,17.171,19.899,16.849,17.536,24148.77265038
+NMR-EUR,1661731200000,16.739,17.27,16.5,17.17,4272.13410028
+NMR-EUR,1661644800000,17.351,17.913,16.726,16.726,5784.24281332
+NMR-EUR,1661558400000,17.187,17.899,16.701,17.406,6910.46334323
+NMR-EUR,1661472000000,18.451,18.82,17.353,17.353,12441.84169063
+NMR-EUR,1661385600000,18.328,18.609,18.26,18.447,4503.58381696
+NMR-EUR,1661299200000,18.111,19.055,17.978,18.381,9971.86507466
+NMR-EUR,1661212800000,18.315,18.41,17.7,18.111,3795.6312899
+NMR-EUR,1661126400000,18.87,18.87,17.831,18.323,6785.11270907
+NMR-EUR,1661040000000,18.339,19.758,18.296,18.915,16257.80187807
+NMR-EUR,1660953600000,17.828,20.551,17.79,18.349,23199.01057256
+NMR-EUR,1660867200000,19.219,19.219,17.262,17.357,13871.1680757
+NMR-EUR,1660780800000,19.098,21.245,19.098,19.245,18154.18050717
+NMR-EUR,1660694400000,19.901,20.192,19.02,19.074,5979.30377757
+NMR-EUR,1660608000000,20.288,20.288,19.851,19.93,3775.67998042
+NMR-EUR,1660521600000,20.679,20.969,19.991,20.305,8525.30189023
+NMR-EUR,1660435200000,20.801,23.291,20.381,20.682,22401.40869983
+NMR-EUR,1660348800000,20.655,20.98,20.549,20.762,3019.28159763
+NMR-EUR,1660262400000,20.241,20.781,20,20.61,7901.8598194
+NMR-EUR,1660176000000,20.462,21.276,20.083,20.441,6365.77807238
+NMR-EUR,1660089600000,20.179,20.734,19.478,20.462,11255.78893761
+NMR-EUR,1660003200000,21.131,21.19,19.836,20.18,12868.83320043
+NMR-EUR,1659916800000,21.641,21.641,21.002,21.441,7334.47828418
+NMR-EUR,1659830400000,21.252,22.929,21.144,21.712,20919.79671304
+NMR-EUR,1659744000000,20.892,24,20.682,21.281,18492.70860036
+NMR-EUR,1659657600000,21.021,21.176,20.401,20.912,7545.12799748
+NMR-EUR,1659571200000,21.739,21.74,19.923,20.95,11674.36230874
+NMR-EUR,1659484800000,20.866,23.135,20.422,21.7,30192.04540996
+NMR-EUR,1659398400000,18.661,24.52,18.22,20.827,154903.67922919
+NMR-EUR,1659312000000,20.673,23.637,18.052,18.69,80396.41417683
+NMR-EUR,1659225600000,16.832,29.269,16.828,20.7,396712.13964972
+NMR-EUR,1659139200000,17.034,17.433,16.721,16.809,17716.66213151
+NMR-EUR,1659052800000,17.06,18.066,16.645,16.97,28052.34823808
+NMR-EUR,1658966400000,16.494,17.3,16.207,17.065,36007.67676854
+NMR-EUR,1658880000000,15.931,16.73,15.593,16.483,58873.29662066
+NMR-EUR,1658793600000,17.361,19.052,15.75,15.982,101844.20429819
+NMR-EUR,1658707200000,15.839,19.748,14.981,17.422,183455.84137757
+NMR-EUR,1658620800000,16.491,17.16,15.552,15.872,29819.28827163
+NMR-EUR,1658534400000,17.163,17.239,15.55,16.547,40201.13438937
+NMR-EUR,1658448000000,18.85,20.969,17.027,17.167,167118.95062869
+NMR-EUR,1658361600000,14.049,21.959,13.956,18.832,478877.18930262
+NMR-EUR,1658275200000,14.447,15.578,13.959,14.243,13785.38709661
+NMR-EUR,1658188800000,14.565,14.617,13.99,14.416,13081.52152772
+NMR-EUR,1658102400000,14.451,15.533,14.052,14.559,41503.79733817
+NMR-EUR,1658016000000,14.617,14.742,14.195,14.506,4912.11302882
+NMR-EUR,1657929600000,14.609,15.045,14,14.629,14892.83100179
+NMR-EUR,1657843200000,14.508,14.888,14.295,14.414,12322.16993281
+NMR-EUR,1657756800000,14.627,15.585,14.109,14.546,26005.35152628
+NMR-EUR,1657670400000,15.158,15.648,13.71,14.619,58130.24043112
+NMR-EUR,1657584000000,14.672,15.7,14.657,15.175,33962.60484148
+NMR-EUR,1657497600000,15.479,18.065,14.63,14.652,82839.2094339
+NMR-EUR,1657411200000,16.341,16.809,15.026,15.437,32550.1668688
+NMR-EUR,1657324800000,15.991,18.369,15.962,16.406,57257.98636534
+NMR-EUR,1657238400000,16.317,17.12,16.023,16.063,31893.49189195
+NMR-EUR,1657152000000,17.01,17.278,16.027,16.391,57927.04909438
+NMR-EUR,1657065600000,17.373,18.23,16.668,16.975,52875.79760772
+NMR-EUR,1656979200000,18.69,18.812,17,17.456,53546.46107533
+NMR-EUR,1656892800000,16.389,22,16.176,18.669,181650.36237159
+NMR-EUR,1656806400000,17.744,18.977,15.75,16.477,106664.04561551
+NMR-EUR,1656720000000,19.768,23.8,17.127,17.378,226705.64729514
+NMR-EUR,1656633600000,23.298,30.301,18.503,19.693,431031.96047302
+NMR-EUR,1656547200000,12.905,41.028,12.397,23.487,1657323.99083877
+NMR-EUR,1656460800000,8.7164,19.495,8.1965,12.984,439194.50273252
+NMR-EUR,1656374400000,8.3227,11.291,8.1817,8.7957,92741.09628151
+NMR-EUR,1656288000000,8.4259,8.8278,8.2963,8.3184,1284.55514294
+NMR-EUR,1656201600000,8.9743,9.016,8.4115,8.4115,1123.21049442
+NMR-EUR,1656115200000,8.5801,9.0411,8.4334,8.9962,3580.61330674
+NMR-EUR,1656028800000,8.4342,8.9036,8.1027,8.628,6681.11380473
+NMR-EUR,1655942400000,7.5459,9.1186,7.5459,8.4459,7476.63113864
+NMR-EUR,1655856000000,7.9036,7.9106,7.5491,7.6285,2573.84127663
+NMR-EUR,1655769600000,8.2175,8.4439,7.905,7.9323,1149.85594203
+NMR-EUR,1655683200000,7.5124,8.365,7.2822,8.203,4784.9138308
+NMR-EUR,1655596800000,7.4396,7.7608,7.2645,7.6333,1549.54315651
+NMR-EUR,1655510400000,7.779,7.779,6.8564,7.3239,2027.91615848
+NMR-EUR,1655424000000,7.6383,7.7615,7.4876,7.7396,424.15469941
+NMR-EUR,1655337600000,8.2341,8.323,7.5226,7.5226,1513.71831483
+NMR-EUR,1655251200000,7.9451,8.1467,7.1932,8.1467,1310.6211003
+NMR-EUR,1655164800000,7.8571,8.2187,7.5077,7.9431,1202.83834449
+NMR-EUR,1655078400000,8.847,8.847,7.6949,7.8013,1860.33988183
+NMR-EUR,1654992000000,9.4535,9.7295,8.973,8.973,489.38961813
+NMR-EUR,1654905600000,10.588,10.687,9.5098,9.8428,1333.16611657
+NMR-EUR,1654819200000,11.284,12.757,10.36,10.506,6895.03255151
+NMR-EUR,1654732800000,10.892,11.403,10.816,11.203,411.22382614
+NMR-EUR,1654646400000,10.976,11.122,10.703,10.874,432.46435385
+NMR-EUR,1654560000000,11.241,11.385,10.654,11.205,516.61671942
+NMR-EUR,1654473600000,10.997,11.463,10.997,11.128,490.32839951
+NMR-EUR,1654387200000,11.018,11.27,10.591,11.007,1160.43441523
+NMR-EUR,1654300800000,10.81,11.157,10.712,11.157,1407.87132302
+NMR-EUR,1654214400000,11.128,11.326,10.467,10.788,2418.63470788
+NMR-EUR,1654128000000,10.677,11.457,10.677,11.353,1512.20839524
+NMR-EUR,1654041600000,11.854,11.902,10.786,10.937,1366.48121155
+NMR-EUR,1653955200000,11.913,12.179,11.725,11.827,3183.81715047
+NMR-EUR,1653868800000,11.769,12.601,11.464,11.924,534.3020707
+NMR-EUR,1653782400000,11.057,11.266,10.883,11.266,680.37328369
+NMR-EUR,1653696000000,10.675,11.117,10.616,11.1,590.59353482
+NMR-EUR,1653609600000,11.147,11.443,10.675,10.716,910.68219709
+NMR-EUR,1653523200000,11.77,11.826,10.923,11.213,1353.99381412
+NMR-EUR,1653436800000,12.112,12.166,11.562,11.681,1171.36923247
+NMR-EUR,1653350400000,11.997,12.21,11.649,12.15,701.60591192
+NMR-EUR,1653264000000,12.575,12.839,12.04,12.209,1772.53825999
+NMR-EUR,1653177600000,12.303,12.7,12.079,12.626,2508.92440483
+NMR-EUR,1653091200000,12.093,12.46,12.005,12.263,588.65743178
+NMR-EUR,1653004800000,12.605,13.005,11.886,12.074,1369.56422392
+NMR-EUR,1652918400000,12.463,14.266,12.1,12.669,2651.58790645
+NMR-EUR,1652832000000,13.043,13.57,12.097,12.253,971.83604829
+NMR-EUR,1652745600000,12.703,13.153,12.379,12.978,2334.03312227
+NMR-EUR,1652659200000,13.2,13.723,12.058,12.754,2330.0254005
+NMR-EUR,1652572800000,12.227,13.081,11.926,13.081,2983.13293791
+NMR-EUR,1652486400000,12.413,12.648,11.475,12.27,1262.88846275
+NMR-EUR,1652400000000,11.326,13.109,11.326,12.266,2027.13165747
+NMR-EUR,1652313600000,13.123,13.139,10.758,11.216,4163.97032421
+NMR-EUR,1652227200000,15.292,17.812,3.9641,13.096,8822.27604518
+NMR-EUR,1652140800000,15.207,17.476,14.562,15.176,5459.12079973
+NMR-EUR,1652054400000,20.665,21.045,15.292,15.452,4087.62621026
+NMR-EUR,1651968000000,20.252,21.51,18.251,18.251,1433.15563648
+NMR-EUR,1651881600000,20.141,23.23,19.333,20.325,2288.829065
+NMR-EUR,1651795200000,21.976,22.068,19.335,20.557,1029.01441382
+NMR-EUR,1651708800000,23.164,24.44,21,21.404,531.53881741
+NMR-EUR,1651622400000,21.713,23.44,21.144,22.557,1601.25578549
+NMR-EUR,1651536000000,22.359,22.46,21.57,21.751,851.66571569
+NMR-EUR,1651449600000,22.55,22.601,22.081,22.432,2227.9377661
+NMR-EUR,1651363200000,22.344,22.534,21.894,22.361,1019.15389944
+NMR-EUR,1651276800000,22.498,27.932,22.356,22.356,13698.05925425
+NMR-EUR,1651190400000,23.9,23.932,22.223,22.439,2175.71596813
+NMR-EUR,1651104000000,23.812,24.557,23.75,23.962,1535.58881911
+NMR-EUR,1651017600000,23.604,24.188,23.589,23.733,1532.14005602
+NMR-EUR,1650931200000,26.045,26.281,23.636,23.951,9369.67105753
+NMR-EUR,1650844800000,23.28,31.559,22.724,25.723,65122.84981359
+NMR-EUR,1650758400000,23.888,24.101,23.289,23.373,1514.7232004
+NMR-EUR,1650672000000,24.069,24.103,23.651,23.807,727.55966123
+NMR-EUR,1650585600000,24.546,24.776,23.821,24.062,1231.68350778
+NMR-EUR,1650499200000,24.738,25.66,24.183,24.585,1799.04608085
+NMR-EUR,1650412800000,24.811,25.3,24.413,24.413,1415.96569279
+NMR-EUR,1650326400000,24.367,26.248,24.258,24.811,1782.57343085
+NMR-EUR,1650240000000,24.37,24.37,23.489,24.367,1715.30319084
+NMR-EUR,1650153600000,24.823,24.969,24.674,24.688,132.80612651
+NMR-EUR,1650067200000,24.849,24.959,24.673,24.914,338.33489053
+NMR-EUR,1649980800000,24.772,25.2,24.52,24.757,382.37381342
+NMR-EUR,1649894400000,25.039,25.091,24.46,24.588,108.22219157
+NMR-EUR,1649808000000,24.39,25.119,24.355,25.028,179.21873165
+NMR-EUR,1649721600000,23.911,24.656,23.77,24.46,287.86274437
+NMR-EUR,1649635200000,25.574,25.688,23.95,24.023,452.11459823
+NMR-EUR,1649548800000,26.189,26.373,25.5,25.711,171.77188294
+NMR-EUR,1649462400000,26.136,26.635,26.032,26.19,811.05459253
+NMR-EUR,1649376000000,26.917,27.194,25.986,25.986,255.13301786
+NMR-EUR,1649289600000,26.389,26.931,26.065,26.931,400.52314416
+NMR-EUR,1649203200000,28.221,28.221,26.556,26.616,1152.97718871
+NMR-EUR,1649116800000,28.63,29.454,28.083,28.894,1019.69587843
+NMR-EUR,1649030400000,28.34,29.297,28.011,28.558,1372.18367025
+NMR-EUR,1648944000000,27.936,28.597,27.856,28.314,1374.52042261
+NMR-EUR,1648857600000,29.241,29.311,27.962,28.007,463.77288092
+NMR-EUR,1648771200000,27.9,29.246,27.499,28.769,735.21969327
+NMR-EUR,1648684800000,28.556,29.257,27.527,28.385,1732.63229925
+NMR-EUR,1648598400000,29.11,29.433,28.175,28.556,1927.1780825
+NMR-EUR,1648512000000,28.218,30.687,27.857,29.333,6194.31601954
+NMR-EUR,1648425600000,28.416,28.861,28.096,28.096,2073.69955942
+NMR-EUR,1648339200000,27.837,28.416,27.454,28.416,1104.71859951
+NMR-EUR,1648252800000,27.365,28.576,27.365,27.859,861.37407418
+NMR-EUR,1648166400000,27.076,29.848,27.047,27.607,2176.23887742
+NMR-EUR,1648080000000,27.219,27.254,26.855,27.103,1054.23466502
+NMR-EUR,1647993600000,27.266,27.297,26.632,27.155,1176.19784682
+NMR-EUR,1647907200000,26.873,27.422,26.787,27.107,422.42187736
+NMR-EUR,1647820800000,26.413,28.463,26.088,26.715,1639.85414163
+NMR-EUR,1647734400000,26.129,26.76,25.762,26.21,1308.98658365
+NMR-EUR,1647648000000,25.547,26.367,25.397,26.227,897.96247495
+NMR-EUR,1647561600000,25.15,25.542,24.886,25.345,1744.76200667
+NMR-EUR,1647475200000,25.553,25.836,24.924,25.15,472.11942676
+NMR-EUR,1647388800000,25.37,25.679,24.631,25.419,658.86379648
+NMR-EUR,1647302400000,24.748,25.148,24.443,24.8,259.69865535
+NMR-EUR,1647216000000,25.011,25.367,24.655,25.154,271.86108669
+NMR-EUR,1647129600000,25.381,25.457,24.866,24.896,186.53493709
+NMR-EUR,1647043200000,25.595,26.057,25.348,25.348,464.1128431
+NMR-EUR,1646956800000,25.153,25.771,25.153,25.634,503.34437881
+NMR-EUR,1646870400000,26.15,26.15,25.128,25.588,1147.99967958
+NMR-EUR,1646784000000,25.824,26.889,25.656,26.061,495.10056248
+NMR-EUR,1646697600000,26.087,26.63,25.635,25.763,1381.1703682
+NMR-EUR,1646611200000,26.504,26.549,25.619,26.101,2266.43455151
+NMR-EUR,1646524800000,27.091,27.292,26.214,26.664,566.28281337
+NMR-EUR,1646438400000,26.353,27.838,26.353,27.26,1217.21027846
+NMR-EUR,1646352000000,27.099,27.26,26.167,26.377,897.52299295
+NMR-EUR,1646265600000,27.353,27.997,26.795,27.135,1806.10874594
+NMR-EUR,1646179200000,27.347,28.393,26.795,27.224,2622.06835687
+NMR-EUR,1646092800000,27.571,27.927,27.159,27.765,1388.3773016
+NMR-EUR,1646006400000,26.106,27.575,25.872,27.512,1126.05476872
+NMR-EUR,1645920000000,26.472,27.35,25.679,26.142,1856.76738225
+NMR-EUR,1645833600000,26.829,28.302,26.702,26.711,1725.01077781
+NMR-EUR,1645747200000,27.418,27.512,26.417,26.762,7573.75723698
+NMR-EUR,1645660800000,25.191,28.539,24.077,27.441,21269.45491602
+NMR-EUR,1645574400000,26.4,27.147,24.867,25.317,7189.31300731
+NMR-EUR,1645488000000,23.61,28.553,23.022,26.514,30925.95082505
+NMR-EUR,1645401600000,24.718,25.566,23.26,23.435,3737.08869969
+NMR-EUR,1645315200000,27.304,28.688,24.445,24.72,6520.19041125
+NMR-EUR,1645228800000,25.631,32.093,25.516,27.462,44419.77461644
+NMR-EUR,1645142400000,23.319,28.269,23.261,25.633,44680.63432741
+NMR-EUR,1645056000000,24.849,25.153,23.155,23.324,1112.17367171
+NMR-EUR,1644969600000,25.681,25.681,24.112,24.856,2130.8356816
+NMR-EUR,1644883200000,25.241,25.942,25.115,25.805,3679.88555675
+NMR-EUR,1644796800000,24.643,26.158,24.181,25.355,5486.95433986
+NMR-EUR,1644710400000,26.605,27.538,24.853,24.895,5339.8191134
+NMR-EUR,1644624000000,24.799,30.224,24.799,26.686,36952.61070136
+NMR-EUR,1644537600000,24.45,26.998,23.879,24.868,12365.35145777
+NMR-EUR,1644451200000,24.922,26.808,23.674,24.632,5028.40897896
+NMR-EUR,1644364800000,23.629,28.465,23.296,24.908,13795.98725028
+NMR-EUR,1644278400000,24.422,25.123,23.121,23.831,1731.72571735
+NMR-EUR,1644192000000,24.367,25.289,23.891,24.469,5005.78350798
+NMR-EUR,1644105600000,24.68,26.573,23.743,24.222,4368.08018972
+NMR-EUR,1644019200000,25.626,28.934,24.307,25.139,26628.64533119
+NMR-EUR,1643932800000,20.115,30.807,20.098,25.718,38722.14227874
+NMR-EUR,1643846400000,20.772,20.772,20,20.433,664.86617179
+NMR-EUR,1643760000000,22.578,23.03,20.715,20.824,3261.29856088
+NMR-EUR,1643673600000,22.427,23.437,22.2,22.519,1950.03148624
+NMR-EUR,1643587200000,22.892,23.155,22.071,22.358,1697.79441157
+NMR-EUR,1643500800000,23.664,24.7,23.05,23.072,6131.93471246
+NMR-EUR,1643414400000,24.883,26.393,23.592,23.592,11211.88765247
+NMR-EUR,1643328000000,24.037,30.283,23.333,24.929,36529.32516252
+NMR-EUR,1643241600000,18.195,30.576,17.5,23.982,84738.77815412
+NMR-EUR,1643155200000,18.063,19.912,18.05,18.108,694.06384323
+NMR-EUR,1643068800000,18.246,19.76,17.863,18.06,927.90426527
+NMR-EUR,1642982400000,19.506,19.959,16.821,18.287,570.7050323
+NMR-EUR,1642896000000,19.039,21.668,19.039,19.669,1310.45981024
+NMR-EUR,1642809600000,20.512,20.512,18.166,19.049,718.413542
+NMR-EUR,1642723200000,22.493,22.695,20.372,20.372,696.39966081
+NMR-EUR,1642636800000,23.56,24.2,22.513,22.513,170.12164044
+NMR-EUR,1642550400000,24.006,24.33,23.338,23.788,626.6567346
+NMR-EUR,1642464000000,24.624,24.624,23.807,24.2,213.66255446
+NMR-EUR,1642377600000,24.993,24.993,24.19,24.537,352.74016267
+NMR-EUR,1642291200000,25.136,25.16,24.761,25.008,474.31360511
+NMR-EUR,1642204800000,24.941,25.479,24.832,25.16,426.03502185
+NMR-EUR,1642118400000,24.146,24.964,24.038,24.964,338.33556316
+NMR-EUR,1642032000000,25.235,25.248,24.179,24.311,706.87759907
+NMR-EUR,1641945600000,25.096,25.611,24.938,25.318,945.3672081
+NMR-EUR,1641859200000,24.085,25.572,23.838,25.11,351.0711563
+NMR-EUR,1641772800000,24.531,25.199,23.463,23.913,1333.69490432
+NMR-EUR,1641686400000,24.608,25.53,24.146,24.8,491.5670181
+NMR-EUR,1641600000000,24.607,25.142,23.801,24.711,519.04703764
+NMR-EUR,1641513600000,26.009,26.123,24.579,24.579,766.07355668
+NMR-EUR,1641427200000,26.422,26.69,25.521,25.938,474.22793631
+NMR-EUR,1641340800000,27.804,28.574,25.74,26.353,1270.99154895
+NMR-EUR,1641254400000,28.042,28.54,27.673,27.903,469.73636011
+NMR-EUR,1641168000000,28.342,28.85,28.063,28.077,630.02106772
+NMR-EUR,1641081600000,28.409,29.056,27.88,28.362,596.87834476
+NMR-EUR,1640995200000,27.877,28.545,27.742,28.484,289.09773295
+NMR-EUR,1640908800000,28.393,29.056,27.51,27.807,361.76347592
+NMR-EUR,1640822400000,27.931,28.919,27.792,28.259,349.33202436
+NMR-EUR,1640736000000,29.717,29.844,27.778,27.904,1383.25113589
+NMR-EUR,1640649600000,30.604,33.678,29.552,29.619,4700.05291823
+NMR-EUR,1640563200000,30.364,31.6,30.364,30.505,478.32087303
+NMR-EUR,1640476800000,30.502,30.807,29.966,30.351,1038.63739512
+NMR-EUR,1640390400000,30.008,30.78,29.821,30.668,392.01685809
+NMR-EUR,1640304000000,30.173,30.55,29.797,30.248,1575.26894472
+NMR-EUR,1640217600000,29.237,30.528,28.947,30.193,543.99767769
+NMR-EUR,1640131200000,29.442,29.679,29.071,29.336,559.476773
+NMR-EUR,1640044800000,28.095,29.737,28.095,29.445,333.07606542
+NMR-EUR,1639958400000,28.517,28.517,27.343,28.312,609.89328789
+NMR-EUR,1639872000000,28.852,29.975,28.606,28.85,630.67630374
+NMR-EUR,1639785600000,29.084,29.3,28.543,28.906,1181.2771888
+NMR-EUR,1639699200000,28.656,31.596,27.792,28.98,3156.62573514
+NMR-EUR,1639612800000,28.659,28.944,27.696,27.915,487.79066366
+NMR-EUR,1639526400000,28.228,28.821,26.951,28.395,411.28392704
+NMR-EUR,1639440000000,28.329,28.808,27.584,28.435,676.72814794
+NMR-EUR,1639353600000,30.036,30.742,27.889,28.487,216.1922173
+NMR-EUR,1639267200000,30.11,30.586,29.567,30.164,201.303473
+NMR-EUR,1639180800000,29.219,30.963,29.218,30.498,203.9462628
+NMR-EUR,1639094400000,30.26,31.175,29.247,29.555,457.66482633
+NMR-EUR,1639008000000,31.438,34.877,30.653,30.767,2697.51162614
+NMR-EUR,1638921600000,31.266,31.89,30.26,31.808,427.2618035
+NMR-EUR,1638835200000,32.584,33.238,31.069,31.08,1901.51549209
+NMR-EUR,1638748800000,32.65,41.028,29.784,32.101,2061.79225684
+NMR-EUR,1638662400000,34.4,35.172,31.847,32.01,387.48978984
+NMR-EUR,1638576000000,35.805,37.266,30.767,34.21,1843.55226495
+NMR-EUR,1638489600000,35.779,40.749,35.517,35.715,4690.33903585
+NMR-EUR,1638403200000,34.65,36.498,34.65,35.727,1657.8056132
+NMR-EUR,1638316800000,35.39,37.461,34.777,35.085,9188.62060395
+NMR-EUR,1638230400000,35.994,36.497,34.76,35.426,547.28724813
+NMR-EUR,1638144000000,35.262,36.499,34.778,36.172,955.90151665
+NMR-EUR,1638057600000,34.881,35.526,33.49,35.316,1492.88580267
+NMR-EUR,1637971200000,33.593,35.988,33.593,35.091,249.21573837
+NMR-EUR,1637884800000,36.359,36.87,33.001,33.232,673.99364449
+NMR-EUR,1637798400000,35.684,37.028,35.122,36.883,1551.20896582
+NMR-EUR,1637712000000,35.253,36.499,34.881,35.85,1572.32335808
+NMR-EUR,1637625600000,36.454,36.655,34.88,35.483,594.63637693
+NMR-EUR,1637539200000,36.336,37.699,34.034,36.59,755.3513826
+NMR-EUR,1637452800000,36.097,37.518,35.69,36.557,594.89277532
+NMR-EUR,1637366400000,35.037,36.478,34.536,36.072,1047.35556436
+NMR-EUR,1637280000000,34.08,35.684,33.74,34.98,913.29939021
+NMR-EUR,1637193600000,35.614,36.006,33.612,33.748,1220.09118698
+NMR-EUR,1637107200000,35.677,35.952,34.407,35.479,3834.41564564
+NMR-EUR,1637020800000,38.657,38.657,35.533,36.425,2339.67492751
+NMR-EUR,1636934400000,38.357,39.591,37.801,38.616,1519.92097606
+NMR-EUR,1636848000000,37.94,39.1,37.562,38.322,1469.24181562
+NMR-EUR,1636761600000,38.135,38.241,37.432,37.929,655.00529544
+NMR-EUR,1636675200000,38.541,38.859,37.102,37.93,1057.03379358
+NMR-EUR,1636588800000,37.644,39.328,37.302,38.505,816.69159006
+NMR-EUR,1636502400000,39.122,39.946,36.506,37.515,1819.5708891
+NMR-EUR,1636416000000,39.504,40.458,38.725,39.227,1705.44008202
+NMR-EUR,1636329600000,38.806,40.099,38.55,39.659,1621.45784445
+NMR-EUR,1636243200000,39.259,40.099,38.801,38.9,1065.12494282
+NMR-EUR,1636156800000,38.866,40.158,38.713,39.294,3759.90740269
+NMR-EUR,1636070400000,38.304,39.033,37.971,38.133,1214.58804842
+NMR-EUR,1635984000000,39,39.607,37.751,38.215,2375.01854199
+NMR-EUR,1635897600000,38.143,39.5,37.8,38.956,2679.02380885
+NMR-EUR,1635811200000,37.734,40.455,37.535,38.334,11299.34528622
+NMR-EUR,1635724800000,37.297,37.986,36.783,37.802,651.24831635
+NMR-EUR,1635638400000,37.042,37.9,36.573,37.175,1157.24754457
+NMR-EUR,1635552000000,36.372,37.276,35.738,36.805,421.03779438
+NMR-EUR,1635465600000,35.968,37.045,35.62,36.52,549.14843658
+NMR-EUR,1635379200000,35.295,36.135,34.668,35.466,672.32692498
+NMR-EUR,1635292800000,37.466,37.886,33.88,35.14,3799.83356105
+NMR-EUR,1635206400000,37.603,39.878,37.084,37.37,1580.28208373
+NMR-EUR,1635120000000,36.9,38.137,36.701,37.488,1219.82408605
+NMR-EUR,1635033600000,37.424,41.498,36.7,37.008,3350.83033361
+NMR-EUR,1634947200000,37.539,37.934,37.016,37.56,712.36090968
+NMR-EUR,1634860800000,37.704,38.585,37.143,37.195,994.91310049
+NMR-EUR,1634774400000,37.282,38.7,36.838,37.762,2031.22305013
+NMR-EUR,1634688000000,36.627,37.878,36.446,37.301,1699.82445652
+NMR-EUR,1634601600000,36.729,37.524,36.6,36.977,423.87809434
+NMR-EUR,1634515200000,38.168,38.906,36.6,36.973,2124.83816494
+NMR-EUR,1634428800000,37.069,38.818,36.755,38.113,1620.47716359
+NMR-EUR,1634342400000,37.771,38.135,36.837,37.162,702.55584037
+NMR-EUR,1634256000000,37.353,38.103,36.491,37.971,2115.27355166
+NMR-EUR,1634169600000,38.784,39.205,36.929,37.573,7193.7549697
+NMR-EUR,1634083200000,39.418,39.853,38.426,38.807,1229.77302971
+NMR-EUR,1633996800000,37.047,41.099,36.896,39.485,9464.15566499
+NMR-EUR,1633910400000,37.581,38.952,36.595,37.201,4508.10808666
+NMR-EUR,1633824000000,40.045,40.552,37.448,37.865,1631.0333694
+NMR-EUR,1633737600000,38.843,42.273,38.772,40.083,2314.74213215
+NMR-EUR,1633651200000,39.595,39.746,37.602,38.833,2709.74764107
+NMR-EUR,1633564800000,38.833,39.796,38.489,39.286,468.73028301
+NMR-EUR,1633478400000,39.159,39.663,37.601,39.191,3633.1071494
+NMR-EUR,1633392000000,38.865,39.208,38.001,38.941,706.35036871
+NMR-EUR,1633305600000,37.697,39.602,36.969,39.042,1591.69997077
+NMR-EUR,1633219200000,37.726,38.774,37.564,37.847,691.84538834
+NMR-EUR,1633132800000,38.414,39.04,37.963,38.214,1452.93940961
+NMR-EUR,1633046400000,35.766,42.389,35.302,38.491,9118.69311647
+NMR-EUR,1632960000000,34.584,36.146,34.393,35.397,1519.93406604
+NMR-EUR,1632873600000,33.361,35.537,33.361,34.654,1466.57036149
+NMR-EUR,1632787200000,34.165,37.25,33.564,33.564,4624.25727524
+NMR-EUR,1632700800000,35.165,36.3,34.094,34.094,1246.29010095
+NMR-EUR,1632614400000,35.552,35.966,33.632,35.101,2270.05084608
+NMR-EUR,1632528000000,35.164,38.289,34.292,35.604,2982.74763201
+NMR-EUR,1632441600000,36.587,36.928,33.152,34.967,2703.07069038
+NMR-EUR,1632355200000,35.475,38.713,35.276,36.394,5234.46342302
+NMR-EUR,1632268800000,31.945,49,31.294,35.782,22337.59573659
+NMR-EUR,1632182400000,33.11,35.977,30.324,31.726,2689.63974251
+NMR-EUR,1632096000000,38.304,38.638,32.737,33.607,4886.28573135
+NMR-EUR,1632009600000,39.315,40.352,37.977,38.289,3432.56052275
+NMR-EUR,1631923200000,38.253,53.65,37.712,39.285,18635.17221295
+NMR-EUR,1631836800000,37.475,38.162,35.912,38.162,943.71575009
+NMR-EUR,1631750400000,38.098,39.267,37.357,37.5,643.53309878
+NMR-EUR,1631664000000,36.862,38.656,36.862,38.122,1548.84782783
+NMR-EUR,1631577600000,36.725,37.807,36.398,37.072,1617.02919506
+NMR-EUR,1631491200000,38.804,38.941,35.5,36.815,5960.15068515
+NMR-EUR,1631404800000,40.425,40.544,37.5,38.749,2548.11548242
+NMR-EUR,1631318400000,43.379,45.363,38.795,39.737,10986.54667236
+NMR-EUR,1631232000000,34.946,46.975,34.946,43.794,52726.47958511
+NMR-EUR,1631145600000,34.767,36.531,34.075,35.071,1146.76853814
+NMR-EUR,1631059200000,35.4,35.946,31.593,35.004,1688.60076868
+NMR-EUR,1630972800000,42.557,42.816,34.346,36.567,4607.62319138
+NMR-EUR,1630886400000,40.929,42.949,39.669,42.301,10903.18297339
+NMR-EUR,1630800000000,39.992,41.378,39.15,41.252,5128.15740864
+NMR-EUR,1630713600000,40.268,41.529,39.374,40.026,23760.90659865
+NMR-EUR,1630627200000,39.602,42.442,38.581,40.118,6497.20497128
+NMR-EUR,1630540800000,39.216,39.994,38.499,39.21,1153.4956634
+NMR-EUR,1630454400000,37.298,40.499,36.726,39.152,1993.74281233
+NMR-EUR,1630368000000,36.22,38.334,35.809,37.179,6733.49521508
+NMR-EUR,1630281600000,36.351,40.5,35.734,36.121,4553.14963796
+NMR-EUR,1630195200000,35.979,36.631,35.243,36.475,1644.53223377
+NMR-EUR,1630108800000,36.45,37.846,35.962,36.072,678.60380209
+NMR-EUR,1630022400000,35.204,40,34.817,36.731,2259.2595501
+NMR-EUR,1629936000000,37.691,37.845,34.989,35.402,1882.91557893
+NMR-EUR,1629849600000,36.277,37.999,35.825,37.507,1897.10657129
+NMR-EUR,1629763200000,38.202,38.289,35.813,36.141,1655.29555549
+NMR-EUR,1629676800000,38.017,38.55,36.7,38.034,1815.91826229
+NMR-EUR,1629590400000,36.486,38.236,36.486,37.89,3759.08011408
+NMR-EUR,1629504000000,36.438,38.999,35.89,36.573,3795.13827651
+NMR-EUR,1629417600000,34.965,37.1,34.754,36.537,4510.92936191
+NMR-EUR,1629331200000,32.896,35.065,32.167,34.801,2368.58691616
+NMR-EUR,1629244800000,33.439,35.257,32.343,33.076,2317.73824959
+NMR-EUR,1629158400000,34.394,36.1,32.196,33.806,2318.04957561
+NMR-EUR,1629072000000,35.793,36.99,34.434,34.527,4291.09029087
+NMR-EUR,1628985600000,35.401,35.866,33.955,35.405,2463.8461399
+NMR-EUR,1628899200000,36.028,36.575,34,35.352,3231.67241301
+NMR-EUR,1628812800000,33.85,36.5,33.611,36.27,4743.53868314
+NMR-EUR,1628726400000,35.072,36.197,32.844,33.563,3908.3833022
+NMR-EUR,1628640000000,33.907,37,33.886,35.28,9369.72086211
+NMR-EUR,1628553600000,33.686,34.989,32.949,33.932,6831.35982055
+NMR-EUR,1628467200000,32.669,33.771,31.343,33.372,8242.83520852
+NMR-EUR,1628380800000,33.603,34.073,32.189,32.647,6435.41643604
+NMR-EUR,1628294400000,32.818,35,32.818,33.497,14979.97716037
+NMR-EUR,1628208000000,33.187,33.675,32.2,33.081,11815.46570081
+NMR-EUR,1628121600000,32.721,33.5,31.69,32.998,8001.84149546
+NMR-EUR,1628035200000,31.827,35.3,31.529,32.954,14931.56531033
+NMR-EUR,1627948800000,32.439,46.406,31.657,31.83,43894.17981636
+NMR-EUR,1627862400000,32.455,32.621,31.2,32.577,972.34268748
+NMR-EUR,1627776000000,32.47,33.469,31.781,32.89,4019.32581762
+NMR-EUR,1627689600000,32.47,34.007,31.896,32.48,3544.56280332
+NMR-EUR,1627603200000,31.874,34,30.334,32.43,5220.20470163
+NMR-EUR,1627516800000,30.887,32.553,30.686,32.133,2290.80396057
+NMR-EUR,1627430400000,30.734,31.099,29.737,30.651,4188.87374381
+NMR-EUR,1627344000000,28.484,32.098,28.442,31.131,23189.06646342
+NMR-EUR,1627257600000,29.434,33.46,28.179,28.754,26888.22233771
+NMR-EUR,1627171200000,27.842,33.425,27.829,29.85,26486.00565095
+NMR-EUR,1627084800000,27.399,28.437,27.011,27.858,3081.16155863
+NMR-EUR,1626998400000,26.424,27.32,26.001,27.118,2609.27243425
+NMR-EUR,1626912000000,26.213,26.651,26,26.454,2864.38590547
+NMR-EUR,1626825600000,25.274,27.739,24.712,26.403,6311.65707342
+NMR-EUR,1626739200000,24.348,27.207,22.951,25.198,18886.60799491
+NMR-EUR,1626652800000,25.82,25.973,24.222,24.307,3199.6171112
+NMR-EUR,1626566400000,25.849,27,25.736,25.797,3139.26361336
+NMR-EUR,1626480000000,27.543,27.777,25.524,26.017,3359.80770942
+NMR-EUR,1626393600000,25.513,28.566,25.159,27.928,13249.50342134
+NMR-EUR,1626307200000,26.5,26.972,25.4,25.4,5440.13200765
+NMR-EUR,1626220800000,26.81,28.566,24.505,26.32,22867.8577274
+NMR-EUR,1626134400000,26.063,30.986,26.063,26.909,40715.14403846
+NMR-EUR,1626048000000,26.439,27.098,24.806,26.305,2915.61922828
+NMR-EUR,1625961600000,26.464,27.31,26.198,26.45,1695.60122993
+NMR-EUR,1625875200000,27.157,27.642,25.886,26.483,2809.09453468
+NMR-EUR,1625788800000,25.65,29.121,25.34,27.106,9383.76607257
+NMR-EUR,1625702400000,28.087,28.087,25.307,25.705,3268.7512667
+NMR-EUR,1625616000000,27.927,30.617,27.679,28.175,4269.31932998
+NMR-EUR,1625529600000,28.3,29.306,27.383,27.84,5314.36246719
+NMR-EUR,1625443200000,27.01,29.898,26.323,28.269,11518.27703
+NMR-EUR,1625356800000,27.101,28.535,26.384,27.135,6401.33059878
+NMR-EUR,1625270400000,26.524,27.964,26.326,26.763,4693.18872043
+NMR-EUR,1625184000000,27.911,28.056,25.875,26.747,5240.41420952
+NMR-EUR,1625097600000,30.418,30.418,26.968,27.668,11686.35097255
+NMR-EUR,1625011200000,24.529,36.775,23.5,30.422,44677.27130047
+NMR-EUR,1624924800000,24.612,26.119,24.077,24.58,5361.61908574
+NMR-EUR,1624838400000,23.779,25.223,23.098,24.419,5981.98969948
+NMR-EUR,1624752000000,22.693,24.183,22.481,23.73,2868.77787187
+NMR-EUR,1624665600000,22.482,23.635,21.502,22.628,5160.12925744
+NMR-EUR,1624579200000,24.465,24.697,22.384,22.636,3912.86098808
+NMR-EUR,1624492800000,24.046,24.77,23.037,24.059,4636.46349231
+NMR-EUR,1624406400000,22.536,25.49,22.049,24.223,5267.60802218
+NMR-EUR,1624320000000,25.179,28.156,20.033,22.967,7570.15417772
+NMR-EUR,1624233600000,30.926,30.926,25.262,25.374,5363.61483241
+NMR-EUR,1624147200000,30.956,31.615,29.693,30.96,2499.71347256
+NMR-EUR,1624060800000,32.646,32.816,30.813,30.935,2567.92807391
+NMR-EUR,1623974400000,32.511,34.53,32.004,32.59,5244.10512477
+NMR-EUR,1623888000000,32.758,35.189,32.231,32.594,3384.39458909
+NMR-EUR,1623801600000,33.622,34.7,31.518,31.863,3620.81116251
+NMR-EUR,1623715200000,33.306,35.709,33.001,33.688,4558.74215432
+NMR-EUR,1623628800000,32.69,34.129,32.232,33.54,4761.89826743
+NMR-EUR,1623542400000,31.667,33.127,30.403,32.598,7279.55808989
+NMR-EUR,1623456000000,32.111,33.135,30.002,31.686,4854.23295682
+NMR-EUR,1623369600000,33.65,35.176,32.01,32.465,10092.42583885
+NMR-EUR,1623283200000,37.467,37.467,33.042,33.659,9270.03983668
+NMR-EUR,1623196800000,35,41.251,33.506,37.575,17421.45567812
+NMR-EUR,1623110400000,35.813,36.874,32.163,35.149,7202.53883781
+NMR-EUR,1623024000000,39.829,40.8,35.399,35.456,8807.92807526
+NMR-EUR,1622937600000,39.933,44.44,39.293,39.679,31798.40050847
+NMR-EUR,1622851200000,38.75,48.5,38.303,40.302,33279.49561939
+NMR-EUR,1622764800000,41.489,41.489,36.998,39.024,6333.70048484
+NMR-EUR,1622678400000,40.367,43.997,39.981,41.224,11419.63529586
+NMR-EUR,1622592000000,40.29,41.754,39.463,40.499,12214.72411841
+NMR-EUR,1622505600000,42.669,43.516,39.71,40.23,11972.39722318
+NMR-EUR,1622419200000,42.942,44.998,41.368,42.743,22177.58883947
+NMR-EUR,1622332800000,44.985,51.293,41.33,43.307,70300.28724113
+NMR-EUR,1622246400000,33.499,57.66,32.668,44.983,196550.03051653
+NMR-EUR,1622160000000,39.49,39.897,32.759,33.261,7735.95316048
+NMR-EUR,1622073600000,43.619,44.118,37.124,38.974,26454.95476756
+NMR-EUR,1621987200000,35.064,49.277,33.628,43.39,21661.70857928
+NMR-EUR,1621900800000,33.097,35.066,31,34.414,5401.73603116
+NMR-EUR,1621814400000,29.03,34.665,26.795,33.184,9498.92468759
+NMR-EUR,1621728000000,30.719,35.402,23,28.931,10794.28248962
+NMR-EUR,1621641600000,33.41,33.666,29.045,31.167,4531.40048676
+NMR-EUR,1621555200000,39.936,42.965,30.225,32.954,7541.22313535
+NMR-EUR,1621468800000,33.917,42.293,30.451,40.217,12626.56978412
+NMR-EUR,1621382400000,50.261,51.428,28.726,33.238,24558.70211182
+NMR-EUR,1621296000000,54.994,64.901,49.316,50.534,32728.75648294
+NMR-EUR,1621209600000,62.634,76,51.747,54.651,116278.8579558
+NMR-EUR,1621123200000,45.169,99.5,45.169,62.555,250526.2221056
+NMR-EUR,1621036800000,48.28,48.531,44.587,44.744,1458.04051909
+NMR-EUR,1620950400000,46.405,49.629,46.109,48.033,1649.43953107
+NMR-EUR,1620864000000,48.028,50.324,44.685,45.719,1623.69516124
+NMR-EUR,1620777600000,53.708,59.274,48.028,48.028,3479.36099544
+NMR-EUR,1620691200000,49.204,53.745,47.347,53.745,2324.9602596
+NMR-EUR,1620604800000,55.081,56.113,48.955,49.659,2753.97762542
+NMR-EUR,1620518400000,54.596,55.873,52.836,55.052,2614.72607434
+NMR-EUR,1620432000000,56.224,57.308,54.218,54.531,2906.82754431
+NMR-EUR,1620345600000,56.858,58.405,54.589,56.224,3572.87396978
+NMR-EUR,1620259200000,56.867,59.999,55.743,57.13,4912.43443571
+NMR-EUR,1620172800000,54.874,59.54,53.148,56.882,6846.09767524
+NMR-EUR,1620086400000,59.652,62.316,54.231,54.231,3692.22033011
+NMR-EUR,1620000000000,55.049,64.132,55.035,59.539,5331.84987253
+NMR-EUR,1619913600000,56.973,56.973,54.308,55.128,1881.29391741
+NMR-EUR,1619827200000,58.293,59.294,55.65,56.836,2145.33420702
+NMR-EUR,1619740800000,52.841,58.508,52.769,57.835,2488.5814867
+NMR-EUR,1619654400000,54.2,54.976,50.693,52.792,1608.96335674
+NMR-EUR,1619568000000,56.056,57.293,51.716,54.148,1629.334623
+NMR-EUR,1619481600000,52.993,58.754,52.693,56.063,4184.87625032
+NMR-EUR,1619395200000,46.206,53.729,46.206,53.035,2898.85372631
+NMR-EUR,1619308800000,48.389,52.078,43.928,45.806,1663.47350427
+NMR-EUR,1619222400000,52.04,54.01,47.898,47.922,1120.36255457
+NMR-EUR,1619136000000,55.22,55.759,46.525,52.038,1203.51233756
+NMR-EUR,1619049600000,58.645,62.132,52.981,55.536,1559.31204398
+NMR-EUR,1618963200000,65.561,65.918,58.901,59.187,2599.27849024
+NMR-EUR,1618876800000,70.343,74.428,56.841,65.311,10103.74541488
+NMR-EUR,1618790400000,62.168,70.19,57.695,70.19,2989.56784418
+NMR-EUR,1618704000000,74.929,74.929,57.666,65.999,2021.51832836
+NMR-EUR,1618617600000,62.317,78.087,61.305,75.418,8355.86061526
+NMR-EUR,1618531200000,62.672,63.28,59.75,62.226,3426.02599402
+NMR-EUR,1618444800000,60.574,63.465,59.673,62.517,1766.50807312
+NMR-EUR,1618358400000,61.305,61.912,58.093,60.052,1537.97731686
+NMR-EUR,1618272000000,63.164,64.283,59.272,61.248,3577.9411644
+NMR-EUR,1618185600000,61.264,66.466,60.865,63.038,4164.61409145
+NMR-EUR,1618099200000,60.686,61.99,58.5,61.493,1819.99505319
+NMR-EUR,1618012800000,64.549,65.774,60.5,60.666,2498.52975528
+NMR-EUR,1617926400000,61.008,68.276,59.164,64.55,7410.26755509
+NMR-EUR,1617840000000,53.099,63.282,53.099,60.985,4252.00806952
+NMR-EUR,1617753600000,58.239,62.281,52.674,53.243,2397.08211236
+NMR-EUR,1617667200000,57.166,62.815,56.23,58.645,6009.56778927
+NMR-EUR,1617580800000,56.195,67.412,54.416,57.449,26530.91510908
+NMR-EUR,1617494400000,42.977,65.508,42.756,56.106,34244.2511467
+NMR-EUR,1617408000000,46.381,46.497,42.675,43.041,2273.50215701
+NMR-EUR,1617321600000,45.597,47.955,45.261,46.217,1809.86387808
+NMR-EUR,1617235200000,44.739,48.427,44.409,45.79,3012.65066433
+NMR-EUR,1617148800000,45.097,46.436,42.238,44.481,1673.54818132
+NMR-EUR,1617062400000,40.998,47.5,40.35,45.737,3171.787691
+NMR-EUR,1616976000000,39.161,41.825,38.136,40.975,2999.04344756
+NMR-EUR,1616889600000,37.458,39.895,37.332,39.115,2238.36602358
+NMR-EUR,1616803200000,39.751,39.924,36.741,37.244,3316.09135071
+NMR-EUR,1616716800000,33.284,39.923,33.284,39.923,3278.51310267
+NMR-EUR,1616630400000,36.073,36.949,32.987,33.142,2391.76549189
+NMR-EUR,1616544000000,38.561,40.744,35.405,36.486,17821.0370304
+NMR-EUR,1616457600000,39.65,41.137,37.518,38.543,1687.92066971
+NMR-EUR,1616371200000,41.945,43.897,38.757,39.556,1873.2298606
+NMR-EUR,1616284800000,43.6,44.15,41.059,41.98,3294.46459605
+NMR-EUR,1616198400000,45.295,46.239,43.181,43.372,4827.55254523
+NMR-EUR,1616112000000,49.703,50.302,42.5,45.545,11122.49863797
+NMR-EUR,1616025600000,40.4,57.448,40.4,50.227,28387.74988751
+NMR-EUR,1615939200000,37.589,42.215,36.963,39.942,2687.79510482
+NMR-EUR,1615852800000,36.167,42.515,35.282,37.39,19495.6553725
+NMR-EUR,1615766400000,34.849,38.904,33.121,36.383,4180.84729729
+NMR-EUR,1615680000000,34.979,37,34.357,34.751,2714.87874998
+NMR-EUR,1615593600000,34.359,36.884,33.793,35.266,1238.08069391
+NMR-EUR,1615507200000,37.123,37.332,33.502,34.4,1999.72051272
+NMR-EUR,1615420800000,33.946,40.008,33.17,36.849,5203.41605925
+NMR-EUR,1615334400000,34.985,37.3,32.007,33.726,2012.29289832
+NMR-EUR,1615248000000,35.212,36.345,33.809,35.118,2556.69472334
+NMR-EUR,1615161600000,33.466,35.479,32.683,35.102,1996.00737939
+NMR-EUR,1615075200000,32.811,34.239,32.401,33.498,867.76416688
+NMR-EUR,1614988800000,33.192,33.65,32.337,32.967,486.45511925
+NMR-EUR,1614902400000,31.815,33.953,31.525,33.286,493.52580006
+NMR-EUR,1614816000000,34.298,35.759,31.815,32.921,527.43798382
+NMR-EUR,1614729600000,34.056,36.87,33.395,35.715,1391.28815116
+NMR-EUR,1614643200000,34.541,35.25,27.834,33.303,1793.808816
+NMR-EUR,1614556800000,33.062,36.826,32.739,34.25,975.5104344
+NMR-EUR,1614470400000,32.943,35.732,30.266,32.792,2865.37978944
+NMR-EUR,1614384000000,32.72,39.193,31.324,33.761,5959.11360438
+NMR-EUR,1614297600000,29.216,35.351,26.602,32.72,2999.05988445
+NMR-EUR,1614211200000,31.318,32.592,28.359,28.359,1761.12091729
+NMR-EUR,1614124800000,30.068,33.999,29.702,31.359,3354.09022447
+NMR-EUR,1614038400000,36.034,37.26,25.883,29.737,11047.68975272
+NMR-EUR,1613952000000,33.909,47.283,15.05,36.444,20667.49652675
+NMR-EUR,1613865600000,33.068,34.246,31.588,33.365,2593.07512402
+NMR-EUR,1613779200000,33.994,35.709,24.505,33.233,3024.68124799
+NMR-EUR,1613692800000,34.448,35.427,33.076,34.469,3448.61598301
+NMR-EUR,1613606400000,35.609,37.033,34.261,34.335,2192.30509943
+NMR-EUR,1613520000000,35.187,36.191,32.492,35.072,658.70924239
+NMR-EUR,1613433600000,37.573,37.658,33.923,35.701,1898.76560263
diff --git a/candles/NPXS-BTC.csv b/candles/NPXS-BTC.csv
index 12a8254a9c1c8d279cabf751b71cc2d28fc4dec4..b2cc13e4cbf3148ac0154e63e7813c0f0746b64e 100644
--- a/candles/NPXS-BTC.csv
+++ b/candles/NPXS-BTC.csv
@@ -1,275 +1,275 @@
-time,open,high,low,close,volume
-1616112000000,6.7033e-8,9.0434e-8,2.8e-8,8.0918e-8,73939785.59077354
-1616025600000,5.8421e-8,6.7636e-8,5.7041e-8,6.4368e-8,13713303.15339946
-1615939200000,6.1332e-8,6.1759e-8,5.7011e-8,5.8856e-8,26275947.16722072
-1615852800000,6.1408e-8,6.4824e-8,6e-9,6.2067e-8,117194426.5869324
-1615766400000,6.3799e-8,6.5084e-8,5.7517e-8,6.1295e-8,51193945.73489344
-1615680000000,5.2786e-8,7.3172e-8,5.2786e-8,6.3499e-8,82460460.66979978
-1615593600000,3.8607e-8,6.8734e-8,5.4607e-9,5.7649e-8,130299242.71886683
-1615507200000,4.0258e-8,4.0584e-8,3.799e-8,3.8622e-8,27750783.82081095
-1615420800000,4.2203e-8,4.2203e-8,3.9663e-8,4.0387e-8,36783959.37298807
-1615334400000,4.1328e-8,4.794e-8,4.0888e-8,4.285e-8,104206507.86662629
-1615248000000,3.8294e-8,4.7477e-8,3.7342e-8,4.1646e-8,43422959.08290709
-1615161600000,3.9987e-8,4.0074e-8,3.8468e-8,3.8468e-8,39070613.45240299
-1615075200000,4.1263e-8,4.1484e-8,3.9919e-8,4.0652e-8,26610213.33278538
-1614988800000,4.0019e-8,4.3281e-8,4.0019e-8,4.1413e-8,58134079.11959173
-1614902400000,4.0372e-8,4.0761e-8,3.9324e-8,3.9772e-8,37612338.68662842
-1614816000000,4.15e-8,4.1562e-8,3.9921e-8,4.0287e-8,19955637.04871479
-1614729600000,4.1548e-8,4.2104e-8,3.9773e-8,4.1546e-8,21162332.28250258
-1614643200000,4.1897e-8,4.3392e-8,4.0048e-8,4.1901e-8,20444686.51363509
-1614556800000,4.0154e-8,4.303e-8,3.9252e-8,4.1634e-8,17291070.90597385
-1614470400000,4.4962e-8,4.5145e-8,3.8368e-8,4.1181e-8,102822615.79547575
-1614384000000,4.6909e-8,4.7055e-8,4.438e-8,4.4679e-8,10125861.02748836
-1614297600000,4.6672e-8,5.0342e-8,4.4125e-8,4.6879e-8,15920767.41791052
-1614211200000,4.9214e-8,4.9529e-8,4.6303e-8,4.7357e-8,10050647.40625905
-1614124800000,5.2685e-8,5.4246e-8,4.8502e-8,5.075e-8,18749132.01883883
-1614038400000,5.6917e-8,6e-8,4.1694e-8,5.2508e-8,369379498.18004165
-1613952000000,4.2489e-8,6.2806e-8,4e-8,5.519e-8,193781012.56662793
-1613865600000,3.1654e-8,5.2718e-8,3.0041e-8,4.2488e-8,172137416.60969674
-1613779200000,2.4907e-8,3.61e-8,2.4907e-8,3.1929e-8,84892955.88838387
-1613692800000,2.5821e-8,3.0723e-8,2.3849e-8,2.5255e-8,24760730.23607017
-1613606400000,2.2043e-8,2.4381e-8,2.0704e-8,2.4016e-8,94089329.07461692
-1613520000000,2.0036e-8,2.6054e-8,1.9033e-8,2.1595e-8,104886200.97744504
-1613433600000,1.9597e-8,2.0149e-8,1.9224e-8,1.9797e-8,6936724.56728923
-1613347200000,1.9815e-8,2.0599e-8,1.854e-8,1.9679e-8,56842901.86951829
-1613260800000,2.1353e-8,2.1605e-8,1.9238e-8,1.9869e-8,22322399.74349889
-1613174400000,2.2171e-8,2.2403e-8,2.025e-8,2.1801e-8,30497569.59925443
-1613088000000,2.1829e-8,2.257e-8,2.1073e-8,2.257e-8,13441124.18165871
-1613001600000,2.0379e-8,2.6405e-8,1.9958e-8,2.0544e-8,54153821.67858052
-1612915200000,2.2171e-8,2.22e-8,1.7673e-8,1.9765e-8,104771040.79161828
-1612828800000,1.432e-8,2.8425e-8,1.432e-8,2.2166e-8,157159863.63146795
-1612742400000,1.3304e-8,1.7645e-8,1.1487e-8,1.4494e-8,190337396.21085552
-1612656000000,1.2198e-8,1.4194e-8,1.2198e-8,1.3404e-8,51926622.37785544
-1612569600000,1.2387e-8,1.2387e-8,1.1199e-8,1.1842e-8,9657984.5414909
-1612483200000,1.2429e-8,1.2546e-8,1.2192e-8,1.2511e-8,5443679.05384899
-1612396800000,1.2733e-8,1.2908e-8,1.1941e-8,1.2284e-8,5114677.27392942
-1612310400000,1.1692e-8,1.4081e-8,1.1692e-8,1.297e-8,17947893.77054908
-1612224000000,1.2634e-8,1.2634e-8,1.172e-8,1.2304e-8,6074830.59229295
-1612137600000,1.2459e-8,1.2512e-8,1.2244e-8,1.2512e-8,934360.7868584
-1612051200000,1.2409e-8,1.3073e-8,1.2003e-8,1.2794e-8,58677648.04567949
-1611964800000,1.2841e-8,1.2853e-8,1.2108e-8,1.2396e-8,40352365.13289526
-1611878400000,1.3119e-8,1.3119e-8,1.1563e-8,1.268e-8,20726604.71743617
-1611792000000,1.329e-8,1.4718e-8,1.3179e-8,1.3179e-8,5066221.44215519
-1611705600000,1.3957e-8,1.3964e-8,1.1604e-8,1.335e-8,3207096.36147012
-1611619200000,1.4317e-8,1.4382e-8,1.3894e-8,1.4067e-8,2072586.25124704
-1611532800000,1.55e-8,1.55e-8,1.2829e-8,1.3758e-8,2935833.31392521
-1611446400000,1.22e-8,1.7393e-8,1.22e-8,1.5263e-8,4863183.61196729
-1611360000000,1.0982e-8,1.2314e-8,1.0982e-8,1.1152e-8,3647485.36119299
-1611273600000,9.3166e-9,9.3175e-9,9.3166e-9,9.3175e-9,497013.24378344
-1611187200000,1.0587e-8,1.0637e-8,1.0587e-8,1.0637e-8,257799.21273285
-1611100800000,1.0732e-8,1.0882e-8,1.073e-8,1.0882e-8,452157.05718117
-1611014400000,1.0077e-8,1.0352e-8,9.9931e-9,1.0352e-8,657127.13585091
-1610841600000,1.0631e-8,1.0679e-8,1.0619e-8,1.0674e-8,2590631.83723056
-1610755200000,1.0736e-8,1.0766e-8,1.0736e-8,1.0766e-8,195808.97685243
-1610668800000,1.0019e-8,1.0566e-8,9.8086e-9,1.0566e-8,649793.77
-1610582400000,1.1462e-8,1.1462e-8,1.0757e-8,1.0781e-8,5996945.93411885
-1610496000000,1.3466e-8,1.3466e-8,1.2552e-8,1.2552e-8,206133.368
-1610409600000,1.3002e-8,1.3002e-8,1.3002e-8,1.3002e-8,107925.45
-1610323200000,1.3905e-8,1.4051e-8,1.1181e-8,1.1741e-8,11415545.74564896
-1610236800000,1.2299e-8,1.408e-8,1.0946e-8,1.3966e-8,11535090.70646641
-1610150400000,5.0459e-9,1.377e-8,5.0459e-9,1.0977e-8,27604753.98724289
-1609977600000,5.172e-9,5.1967e-9,4.9517e-9,4.9846e-9,9541729.59555864
-1609891200000,5.2353e-9,5.3679e-9,5.1802e-9,5.1811e-9,1847381.1
-1609804800000,5.4727e-9,5.4727e-9,5.4727e-9,5.4727e-9,202766.65806069
-1609718400000,5.6013e-9,6.034e-9,5.4918e-9,6.034e-9,32995898.46839523
-1609632000000,5.2267e-9,5.6026e-9,5.2102e-9,5.5904e-9,37360734.69147338
-1609545600000,5.8088e-9,6.3791e-9,5.4481e-9,5.9317e-9,4668338.1953879
-1609459200000,6.0015e-9,6.0015e-9,5.8243e-9,5.8243e-9,527551.3
-1609286400000,6.3791e-9,6.3791e-9,6.3791e-9,6.3791e-9,486598.63224274
-1609113600000,6.6612e-9,6.6612e-9,6.6612e-9,6.6612e-9,260447.81
-1608768000000,7.1105e-9,7.5189e-9,7.1105e-9,7.5189e-9,429706.32
-1608681600000,7.1748e-9,7.1748e-9,7.1734e-9,7.1734e-9,993532.10599
-1608508800000,8.8237e-9,8.8237e-9,8.8237e-9,8.8237e-9,540768.59348938
-1608422400000,8.7862e-9,8.9386e-9,8.5368e-9,8.9185e-9,2075203.18
-1607990400000,9.6627e-9,9.9829e-9,9.6545e-9,9.6694e-9,1816163.78650394
-1607904000000,9.7299e-9,9.7299e-9,9.7267e-9,9.7279e-9,1212762.89028162
-1607817600000,1.005e-8,1.005e-8,1.005e-8,1.005e-8,250000
-1607299200000,1.0358e-8,1.0785e-8,1.0358e-8,1.0785e-8,734107.67578879
-1606953600000,1.0375e-8,1.0375e-8,1.0375e-8,1.0375e-8,619770.6848466
-1606435200000,1.0297e-8,1.0302e-8,1.0236e-8,1.0236e-8,1270145.26166866
-1606348800000,1.0293e-8,1.0325e-8,9.9712e-9,9.9933e-9,7330230.74322267
-1606262400000,1.0688e-8,1.0846e-8,1.0065e-8,1.0065e-8,1208206.6312645
-1606176000000,1.0374e-8,1.0378e-8,1.0374e-8,1.0378e-8,604523.86260876
-1606089600000,1.004e-8,1.0324e-8,9.6835e-9,9.6835e-9,2374695.84843656
-1605744000000,9.3239e-9,9.3282e-9,9.2528e-9,9.2528e-9,1206383.55264098
-1605657600000,1.0144e-8,1.0146e-8,9.7598e-9,9.7598e-9,828288.07359547
-1605398400000,1.0635e-8,1.09e-8,1.0384e-8,1.0384e-8,5149000
-1604620800000,1.0328e-8,1.0328e-8,1.0328e-8,1.0328e-8,737155.20429899
-1604102400000,1.124e-8,1.124e-8,1.124e-8,1.124e-8,71617.72
-1604016000000,1.1108e-8,1.1108e-8,1.1108e-8,1.1108e-8,71617.72
-1603497600000,1.261e-8,1.2612e-8,1.2609e-8,1.2612e-8,1843368.60826889
-1602460800000,1.5814e-8,1.5814e-8,1.5814e-8,1.5814e-8,143235.44
-1602374400000,1.5798e-8,1.6644e-8,1.5425e-8,1.5425e-8,6810489.86735698
-1602288000000,1.5763e-8,1.5775e-8,1.5413e-8,1.5413e-8,1654463.32992261
-1602201600000,1.505e-8,1.8024e-8,1.505e-8,1.6481e-8,3403783.80024264
-1602115200000,1.5748e-8,1.6471e-8,1.4486e-8,1.4486e-8,5883286.56074909
-1601942400000,1.2782e-8,1.3238e-8,1.2554e-8,1.259e-8,3125301.60914184
-1601856000000,1.3206e-8,1.3206e-8,1.2751e-8,1.2751e-8,6941967.74808408
-1601769600000,1.3161e-8,1.3234e-8,1.2644e-8,1.3206e-8,6782352.70669255
-1601510400000,1.315e-8,1.315e-8,1.315e-8,1.315e-8,143235.44
-1600732800000,1.3368e-8,1.3368e-8,1.3102e-8,1.3102e-8,800375.69286345
-1600128000000,1.4407e-8,1.4777e-8,1.4023e-8,1.4048e-8,1613544.52331757
-1600041600000,1.4397e-8,1.4688e-8,1.4293e-8,1.4688e-8,68000
-1599955200000,1.5293e-8,1.5293e-8,1.5293e-8,1.5293e-8,120864.65922532
-1599609600000,1.5212e-8,1.5218e-8,1.5212e-8,1.5218e-8,572941.75
-1599264000000,1.443e-8,1.4438e-8,1.3915e-8,1.3915e-8,2864708.75
-1599091200000,1.5324e-8,1.5324e-8,1.5318e-8,1.5318e-8,1145883.5
-1599004800000,1.6386e-8,1.663e-8,1.6021e-8,1.6472e-8,20645731.69420294
-1598832000000,1.6978e-8,1.6978e-8,1.6978e-8,1.6978e-8,31254.91318053
-1597708800000,1.9548e-8,1.9558e-8,1.786e-8,1.7863e-8,6697743.1458852
-1597276800000,1.8212e-8,1.8212e-8,1.801e-8,1.801e-8,333413.84
-1597104000000,1.8208e-8,1.8208e-8,1.8178e-8,1.8178e-8,6000000
-1595721600000,2.0895e-8,2.0895e-8,2.0895e-8,2.0895e-8,116234.03
-1595635200000,2.1051e-8,2.1412e-8,2.0119e-8,2.0486e-8,5093744.64765241
-1595548800000,2.1621e-8,2.1888e-8,2.1524e-8,2.1524e-8,330651.199
-1595376000000,2.1738e-8,2.2072e-8,2.1651e-8,2.1651e-8,1339323.08868523
-1595289600000,2.2137e-8,2.2137e-8,2.1776e-8,2.1776e-8,237790.668
-1595203200000,2.209e-8,2.209e-8,2.209e-8,2.209e-8,90510.023
-1595116800000,2.2388e-8,2.2388e-8,2.1931e-8,2.1931e-8,313992.30829591
-1595030400000,2.2105e-8,2.2105e-8,2.2081e-8,2.2081e-8,179690.538
-1594857600000,2.2174e-8,2.2174e-8,2.1906e-8,2.1925e-8,2101724.81763564
-1594771200000,2.3e-8,2.3875e-8,2.2596e-8,2.3335e-8,2975695.43093954
-1594684800000,2.228e-8,2.3175e-8,2.21e-8,2.2848e-8,4068386.83004358
-1594598400000,2.4496e-8,2.4749e-8,2.2261e-8,2.2268e-8,5139978.05297074
-1594512000000,2.2082e-8,2.5662e-8,2.174e-8,2.5024e-8,21222532.31451033
-1594425600000,2.1576e-8,2.2046e-8,2.15e-8,2.2046e-8,2266944.96675144
-1594339200000,2.1315e-8,2.31e-8,2.13e-8,2.2252e-8,6330446.34871993
-1594252800000,2.0191e-8,2.0597e-8,2.0183e-8,2.0283e-8,1409837.25978175
-1594166400000,1.95e-8,1.9949e-8,1.9339e-8,1.9353e-8,1679526.95951978
-1594080000000,1.9106e-8,1.9106e-8,1.9106e-8,1.9106e-8,6000
-1593993600000,2.0572e-8,2.1144e-8,1.9815e-8,1.9818e-8,791236.84793912
-1593907200000,2.0366e-8,2.1046e-8,1.9854e-8,1.9857e-8,7436140.17671004
-1593820800000,1.9332e-8,2.0203e-8,1.9332e-8,1.9551e-8,1696119.5152367
-1593475200000,1.5582e-8,1.5582e-8,1.5582e-8,1.5582e-8,470445.44473158
-1592784000000,1.5837e-8,1.5846e-8,1.5837e-8,1.5846e-8,1101933.35171345
-1590883200000,1.5448e-8,1.5468e-8,1.5161e-8,1.5161e-8,6473748.8
-1590364800000,1.5489e-8,1.6932e-8,1.548e-8,1.6065e-8,33624019.92321097
-1590278400000,1.4229e-8,1.8779e-8,1.4229e-8,1.6169e-8,81616525.80725334
-1589414400000,1.2119e-8,1.2119e-8,1.2054e-8,1.2054e-8,444757.91538748
-1588809600000,1.2551e-8,1.2551e-8,1.2551e-8,1.2551e-8,447157.52321376
-1588550400000,1.39e-8,1.45e-8,1.3856e-8,1.3924e-8,28875168.79624746
-1588464000000,1.5171e-8,1.5172e-8,1.4354e-8,1.4387e-8,13354578.09272171
-1588377600000,1.5042e-8,1.5045e-8,1.479e-8,1.479e-8,1412474.11680892
-1588291200000,1.391e-8,1.4326e-8,1.3385e-8,1.4039e-8,24001001.16152054
-1588204800000,1.3641e-8,1.3885e-8,1.3018e-8,1.3641e-8,12238242.94181988
-1587340800000,1.6533e-8,1.6537e-8,1.6012e-8,1.6012e-8,2393359.666486
-1587254400000,1.6411e-8,1.6411e-8,1.6408e-8,1.6411e-8,2062224.16531337
-1586390400000,1.6766e-8,1.6777e-8,1.6506e-8,1.6771e-8,2886347.23565553
-1586217600000,1.6881e-8,1.6881e-8,1.683e-8,1.684e-8,5000000
-1586131200000,1.6377e-8,1.7354e-8,1.6366e-8,1.6799e-8,23194956.68508542
-1586044800000,1.6951e-8,1.6958e-8,1.6643e-8,1.6647e-8,2801524.19158669
-1585353600000,1.7211e-8,1.7211e-8,1.7211e-8,1.7211e-8,151220.55952589
-1585267200000,1.6857e-8,1.7217e-8,1.6857e-8,1.7131e-8,23319846.54818032
-1585094400000,1.6785e-8,1.7032e-8,1.6515e-8,1.6658e-8,3372130.68026882
-1585008000000,1.7177e-8,1.7177e-8,1.6673e-8,1.6891e-8,4987687.46894798
-1584921600000,1.7505e-8,1.7527e-8,1.6804e-8,1.7354e-8,5811727.66744433
-1584662400000,1.794e-8,1.7944e-8,1.7465e-8,1.7706e-8,2662256.71146787
-1584576000000,1.9827e-8,1.9827e-8,1.8411e-8,1.8411e-8,6471453.72365112
-1584489600000,1.9543e-8,1.9546e-8,1.947e-8,1.947e-8,4661764.76715621
-1584403200000,1.9531e-8,1.9817e-8,1.9091e-8,1.9553e-8,5344197.69248831
-1584316800000,2.0165e-8,2.0167e-8,1.89e-8,1.893e-8,20584057.16410478
-1584230400000,2.0026e-8,2.4999e-8,1.9759e-8,1.9869e-8,7824214.52217726
-1584144000000,1.8795e-8,2.1396e-8,1.8795e-8,2.1061e-8,12794790.34640429
-1584057600000,1.8223e-8,1.9998e-8,1.72e-8,1.8626e-8,39603332.34493248
-1583971200000,1.85e-8,1.9031e-8,1.75e-8,1.8187e-8,28933401.63894933
-1583884800000,1.955e-8,1.9705e-8,1.8524e-8,1.8852e-8,6098265.67494616
-1583798400000,1.939e-8,2.011e-8,1.9083e-8,1.9525e-8,17249611.69037666
-1583712000000,1.884e-8,1.884e-8,1.884e-8,1.884e-8,50000
-1583625600000,1.8947e-8,1.9695e-8,1.8785e-8,1.8785e-8,1639922.77879012
-1583539200000,2.0121e-8,2.0428e-8,2.0106e-8,2.0422e-8,85456.51
-1583452800000,1.9016e-8,2.0639e-8,1.8875e-8,2.0297e-8,4881494.59151107
-1583366400000,1.9127e-8,1.94e-8,1.8675e-8,1.8837e-8,10310722.71240834
-1583280000000,1.94e-8,1.9489e-8,1.9162e-8,1.9162e-8,3827815.73531035
-1582761600000,2.0117e-8,2.0117e-8,1.9299e-8,1.9409e-8,10256988.50048739
-1582675200000,1.9853e-8,2.0205e-8,1.8037e-8,1.8037e-8,5493949.23235996
-1582588800000,2.075e-8,2.075e-8,2.06e-8,2.06e-8,98440.544
-1582502400000,2.0433e-8,2.094e-8,2.0295e-8,2.0599e-8,1823597.18198011
-1582329600000,1.9684e-8,1.9684e-8,1.9684e-8,1.9684e-8,150000
-1582243200000,2.0928e-8,2.094e-8,2.0894e-8,2.0915e-8,5134923.18634424
-1582156800000,2.1683e-8,2.1683e-8,2.1349e-8,2.1378e-8,2827807.07813304
-1582070400000,2.1788e-8,2.1789e-8,2.1788e-8,2.1788e-8,699878.91699581
-1581897600000,2.23e-8,2.23e-8,2.175e-8,2.175e-8,325000
-1581811200000,2.5862e-8,2.5862e-8,2.25e-8,2.25e-8,2418177.68182872
-1581724800000,2.4805e-8,2.5713e-8,2.435e-8,2.435e-8,3299604.44807386
-1581638400000,1.9338e-8,2.1658e-8,1.9214e-8,2.1658e-8,10758440.47295789
-1581552000000,1.8382e-8,2.0211e-8,1.8382e-8,1.9708e-8,10299570.03670129
-1581379200000,1.7784e-8,1.83e-8,1.7512e-8,1.7761e-8,4594630.95722703
-1581292800000,1.7655e-8,1.817e-8,1.7655e-8,1.817e-8,2763097.11338156
-1581120000000,1.8065e-8,1.8265e-8,1.7798e-8,1.8265e-8,5890351.70538327
-1581033600000,1.6709e-8,1.9175e-8,1.6708e-8,1.8404e-8,40718980.20770181
-1580947200000,1.6712e-8,1.6916e-8,1.6332e-8,1.6332e-8,21697364.36998601
-1580860800000,1.6277e-8,1.6541e-8,1.578e-8,1.6111e-8,20488789.97834155
-1580774400000,1.5206e-8,1.6062e-8,1.51e-8,1.6062e-8,13967418.18053273
-1580688000000,1.5114e-8,1.5651e-8,1.5047e-8,1.5497e-8,7261917.6420394
-1580428800000,1.4767e-8,1.4772e-8,1.4395e-8,1.4395e-8,2558365.18791087
-1580256000000,1.4609e-8,1.5125e-8,1.4472e-8,1.463e-8,26454281.08815959
-1580169600000,1.5224e-8,1.5226e-8,1.466e-8,1.466e-8,11832742.36136608
-1579737600000,1.5212e-8,1.5442e-8,1.5008e-8,1.5008e-8,6717347.8270587
-1579651200000,1.4811e-8,1.535e-8,1.4779e-8,1.532e-8,7508604.00527525
-1579564800000,1.4879e-8,1.492e-8,1.4788e-8,1.4874e-8,6344705.46056469
-1579478400000,1.4965e-8,1.4981e-8,1.4694e-8,1.4888e-8,3047290.22820012
-1579392000000,1.5e-8,1.5012e-8,1.497e-8,1.4973e-8,3705555.08641801
-1579305600000,1.5373e-8,1.5549e-8,1.5357e-8,1.5548e-8,7705231.29959884
-1579219200000,1.5636e-8,1.5941e-8,1.5325e-8,1.5941e-8,1789165.11481217
-1579132800000,1.6435e-8,1.665e-8,1.5617e-8,1.5617e-8,6799717.99581573
-1579046400000,1.5547e-8,1.6421e-8,1.5404e-8,1.6205e-8,12260920.29433154
-1578960000000,1.5066e-8,1.5795e-8,1.5066e-8,1.5634e-8,4531374.78200932
-1578787200000,1.5365e-8,1.5365e-8,1.5358e-8,1.5358e-8,3009631.08935255
-1578700800000,1.5611e-8,1.5614e-8,1.5361e-8,1.5408e-8,5681357.55438297
-1578614400000,1.5426e-8,1.5702e-8,1.5392e-8,1.542e-8,14621032.87076801
-1578528000000,1.5367e-8,1.5367e-8,1.5364e-8,1.5364e-8,513000
-1578441600000,1.505e-8,1.525e-8,1.5043e-8,1.525e-8,2729196.36689049
-1578355200000,1.5593e-8,1.5826e-8,1.5593e-8,1.5745e-8,4509625.45417543
-1578268800000,1.6478e-8,1.6581e-8,1.6078e-8,1.6078e-8,17627107.45473322
-1578182400000,1.6396e-8,1.6707e-8,1.633e-8,1.6707e-8,12871861.08675428
-1578096000000,1.7097e-8,1.7175e-8,1.6569e-8,1.661e-8,3735666.78206709
-1578009600000,1.7377e-8,1.7587e-8,1.7337e-8,1.7347e-8,5129361.00380054
-1577750400000,1.7617e-8,1.7628e-8,1.7605e-8,1.7628e-8,3141745.66488841
-1577664000000,1.7362e-8,1.7418e-8,1.7125e-8,1.7418e-8,522173.91304352
-1577491200000,1.7265e-8,1.7404e-8,1.692e-8,1.7139e-8,26380091.58252662
-1577404800000,1.7217e-8,1.7236e-8,1.7206e-8,1.7236e-8,1308204.87495806
-1577059200000,1.7537e-8,1.768e-8,1.7519e-8,1.768e-8,549844.82525921
-1576972800000,1.8003e-8,1.8045e-8,1.8003e-8,1.8016e-8,1341451.6338646
-1576886400000,1.7982e-8,1.8041e-8,1.7954e-8,1.7978e-8,3621270.13179389
-1575072000000,2.1342e-8,2.1342e-8,2.0748e-8,2.0807e-8,6784615.40036271
-1574985600000,2.0709e-8,2.2e-8,2.0612e-8,2.0851e-8,272424369.90209101
-1574899200000,2.0064e-8,2.1016e-8,1.9776e-8,2.0714e-8,26201666.45413271
-1574812800000,1.9695e-8,2.0004e-8,1.9497e-8,1.9665e-8,10095561.03070035
-1574640000000,1.9969e-8,1.9978e-8,1.966e-8,1.9918e-8,5708490.66240143
-1574553600000,1.9753e-8,2.0124e-8,1.9575e-8,1.9761e-8,8858771.40455775
-1574467200000,1.9738e-8,2.0042e-8,1.9321e-8,2e-8,1209673.64423456
-1574380800000,2.0065e-8,2.0314e-8,1.9464e-8,1.9672e-8,3472132.57742316
-1574294400000,2.0274e-8,2.05e-8,2.0266e-8,2.0301e-8,3557964.81933765
-1574208000000,2.0569e-8,2.0827e-8,2.0239e-8,2.0566e-8,6187695.66711049
-1573948800000,2.0663e-8,2.1093e-8,2.0413e-8,2.072e-8,24216972.54593185
-1573862400000,1.9973e-8,2.0777e-8,1.9954e-8,2.0375e-8,26000270.95314075
-1573689600000,2.0091e-8,2.0091e-8,2.0004e-8,2.0055e-8,4194726.86538316
-1573430400000,2.026e-8,2.026e-8,2.0247e-8,2.0247e-8,368399.02539
-1572825600000,2.0241e-8,2.0241e-8,2.0178e-8,2.0178e-8,1785122.62214887
-1572739200000,2.0563e-8,2.1127e-8,2.0466e-8,2.1127e-8,5155382.88799362
-1572652800000,2.0575e-8,2.0577e-8,2.0516e-8,2.0523e-8,2644316.41869704
-1572566400000,2.0258e-8,2.0508e-8,2.0247e-8,2.0508e-8,2256685.36543272
-1571961600000,2.1923e-8,2.1923e-8,2.1923e-8,2.1923e-8,473550.19157962
-1571788800000,2.1825e-8,2.1933e-8,2.1674e-8,2.174e-8,2236266.49273705
-1571702400000,2.2236e-8,2.2562e-8,2.1779e-8,2.251e-8,2118583.58383855
-1571616000000,2.1555e-8,2.2006e-8,2.1481e-8,2.1612e-8,3764528.86355001
-1571529600000,2.189e-8,2.1971e-8,2.189e-8,2.1971e-8,551786.27504448
-1571443200000,2.2333e-8,2.2427e-8,2.2149e-8,2.2181e-8,529231.32975358
-1571270400000,2.3782e-8,2.3782e-8,2.3271e-8,2.3275e-8,8543047.29978647
-1571184000000,2.3795e-8,2.4046e-8,2.3782e-8,2.3782e-8,1710042.16369727
-1571097600000,2.4609e-8,2.4609e-8,2.4609e-8,2.4609e-8,271410.67145203
-1570838400000,2.5547e-8,2.5564e-8,2.495e-8,2.5151e-8,2321466.77627611
-1570752000000,2.5013e-8,2.5026e-8,2.5011e-8,2.5026e-8,1047155.79510473
-1570665600000,2.5445e-8,2.5445e-8,2.5136e-8,2.5201e-8,1186229.27276089
-1570579200000,2.693e-8,2.7008e-8,2.6299e-8,2.6316e-8,18158154.95106747
-1570406400000,2.6405e-8,2.6462e-8,2.6356e-8,2.6412e-8,2623234.73106509
-1570320000000,2.7503e-8,2.7508e-8,2.7503e-8,2.7508e-8,362769.07110392
-1570233600000,2.853e-8,2.8536e-8,2.853e-8,2.8536e-8,700904.90392228
-1569801600000,3.1252e-8,3.1275e-8,3.1252e-8,3.1275e-8,1000000
-1569715200000,3.5327e-8,3.5631e-8,3.5e-8,3.5e-8,1953430.47306317
-1569628800000,3.4864e-8,3.4864e-8,3.4819e-8,3.4819e-8,720175.16742626
-1565827200000,3.993e-8,3.993e-8,3.993e-8,3.993e-8,50188.32957676
-1565395200000,4e-8,4e-8,4e-8,4e-8,15222
-1559952000000,1.11e-7,1.11e-7,1.11e-7,1.11e-7,25000
-1558915200000,1e-7,1e-7,1e-7,1e-7,776781.08984589
-1558742400000,1e-7,1e-7,1e-7,1e-7,50776.95760598
+market,time,open,high,low,close,volume
+NPXS-BTC,1616112000000,6.7033e-8,9.0434e-8,2.8e-8,8.0918e-8,73939785.59077354
+NPXS-BTC,1616025600000,5.8421e-8,6.7636e-8,5.7041e-8,6.4368e-8,13713303.15339946
+NPXS-BTC,1615939200000,6.1332e-8,6.1759e-8,5.7011e-8,5.8856e-8,26275947.16722072
+NPXS-BTC,1615852800000,6.1408e-8,6.4824e-8,6e-9,6.2067e-8,117194426.5869324
+NPXS-BTC,1615766400000,6.3799e-8,6.5084e-8,5.7517e-8,6.1295e-8,51193945.73489344
+NPXS-BTC,1615680000000,5.2786e-8,7.3172e-8,5.2786e-8,6.3499e-8,82460460.66979978
+NPXS-BTC,1615593600000,3.8607e-8,6.8734e-8,5.4607e-9,5.7649e-8,130299242.71886683
+NPXS-BTC,1615507200000,4.0258e-8,4.0584e-8,3.799e-8,3.8622e-8,27750783.82081095
+NPXS-BTC,1615420800000,4.2203e-8,4.2203e-8,3.9663e-8,4.0387e-8,36783959.37298807
+NPXS-BTC,1615334400000,4.1328e-8,4.794e-8,4.0888e-8,4.285e-8,104206507.86662629
+NPXS-BTC,1615248000000,3.8294e-8,4.7477e-8,3.7342e-8,4.1646e-8,43422959.08290709
+NPXS-BTC,1615161600000,3.9987e-8,4.0074e-8,3.8468e-8,3.8468e-8,39070613.45240299
+NPXS-BTC,1615075200000,4.1263e-8,4.1484e-8,3.9919e-8,4.0652e-8,26610213.33278538
+NPXS-BTC,1614988800000,4.0019e-8,4.3281e-8,4.0019e-8,4.1413e-8,58134079.11959173
+NPXS-BTC,1614902400000,4.0372e-8,4.0761e-8,3.9324e-8,3.9772e-8,37612338.68662842
+NPXS-BTC,1614816000000,4.15e-8,4.1562e-8,3.9921e-8,4.0287e-8,19955637.04871479
+NPXS-BTC,1614729600000,4.1548e-8,4.2104e-8,3.9773e-8,4.1546e-8,21162332.28250258
+NPXS-BTC,1614643200000,4.1897e-8,4.3392e-8,4.0048e-8,4.1901e-8,20444686.51363509
+NPXS-BTC,1614556800000,4.0154e-8,4.303e-8,3.9252e-8,4.1634e-8,17291070.90597385
+NPXS-BTC,1614470400000,4.4962e-8,4.5145e-8,3.8368e-8,4.1181e-8,102822615.79547575
+NPXS-BTC,1614384000000,4.6909e-8,4.7055e-8,4.438e-8,4.4679e-8,10125861.02748836
+NPXS-BTC,1614297600000,4.6672e-8,5.0342e-8,4.4125e-8,4.6879e-8,15920767.41791052
+NPXS-BTC,1614211200000,4.9214e-8,4.9529e-8,4.6303e-8,4.7357e-8,10050647.40625905
+NPXS-BTC,1614124800000,5.2685e-8,5.4246e-8,4.8502e-8,5.075e-8,18749132.01883883
+NPXS-BTC,1614038400000,5.6917e-8,6e-8,4.1694e-8,5.2508e-8,369379498.18004165
+NPXS-BTC,1613952000000,4.2489e-8,6.2806e-8,4e-8,5.519e-8,193781012.56662793
+NPXS-BTC,1613865600000,3.1654e-8,5.2718e-8,3.0041e-8,4.2488e-8,172137416.60969674
+NPXS-BTC,1613779200000,2.4907e-8,3.61e-8,2.4907e-8,3.1929e-8,84892955.88838387
+NPXS-BTC,1613692800000,2.5821e-8,3.0723e-8,2.3849e-8,2.5255e-8,24760730.23607017
+NPXS-BTC,1613606400000,2.2043e-8,2.4381e-8,2.0704e-8,2.4016e-8,94089329.07461692
+NPXS-BTC,1613520000000,2.0036e-8,2.6054e-8,1.9033e-8,2.1595e-8,104886200.97744504
+NPXS-BTC,1613433600000,1.9597e-8,2.0149e-8,1.9224e-8,1.9797e-8,6936724.56728923
+NPXS-BTC,1613347200000,1.9815e-8,2.0599e-8,1.854e-8,1.9679e-8,56842901.86951829
+NPXS-BTC,1613260800000,2.1353e-8,2.1605e-8,1.9238e-8,1.9869e-8,22322399.74349889
+NPXS-BTC,1613174400000,2.2171e-8,2.2403e-8,2.025e-8,2.1801e-8,30497569.59925443
+NPXS-BTC,1613088000000,2.1829e-8,2.257e-8,2.1073e-8,2.257e-8,13441124.18165871
+NPXS-BTC,1613001600000,2.0379e-8,2.6405e-8,1.9958e-8,2.0544e-8,54153821.67858052
+NPXS-BTC,1612915200000,2.2171e-8,2.22e-8,1.7673e-8,1.9765e-8,104771040.79161828
+NPXS-BTC,1612828800000,1.432e-8,2.8425e-8,1.432e-8,2.2166e-8,157159863.63146795
+NPXS-BTC,1612742400000,1.3304e-8,1.7645e-8,1.1487e-8,1.4494e-8,190337396.21085552
+NPXS-BTC,1612656000000,1.2198e-8,1.4194e-8,1.2198e-8,1.3404e-8,51926622.37785544
+NPXS-BTC,1612569600000,1.2387e-8,1.2387e-8,1.1199e-8,1.1842e-8,9657984.5414909
+NPXS-BTC,1612483200000,1.2429e-8,1.2546e-8,1.2192e-8,1.2511e-8,5443679.05384899
+NPXS-BTC,1612396800000,1.2733e-8,1.2908e-8,1.1941e-8,1.2284e-8,5114677.27392942
+NPXS-BTC,1612310400000,1.1692e-8,1.4081e-8,1.1692e-8,1.297e-8,17947893.77054908
+NPXS-BTC,1612224000000,1.2634e-8,1.2634e-8,1.172e-8,1.2304e-8,6074830.59229295
+NPXS-BTC,1612137600000,1.2459e-8,1.2512e-8,1.2244e-8,1.2512e-8,934360.7868584
+NPXS-BTC,1612051200000,1.2409e-8,1.3073e-8,1.2003e-8,1.2794e-8,58677648.04567949
+NPXS-BTC,1611964800000,1.2841e-8,1.2853e-8,1.2108e-8,1.2396e-8,40352365.13289526
+NPXS-BTC,1611878400000,1.3119e-8,1.3119e-8,1.1563e-8,1.268e-8,20726604.71743617
+NPXS-BTC,1611792000000,1.329e-8,1.4718e-8,1.3179e-8,1.3179e-8,5066221.44215519
+NPXS-BTC,1611705600000,1.3957e-8,1.3964e-8,1.1604e-8,1.335e-8,3207096.36147012
+NPXS-BTC,1611619200000,1.4317e-8,1.4382e-8,1.3894e-8,1.4067e-8,2072586.25124704
+NPXS-BTC,1611532800000,1.55e-8,1.55e-8,1.2829e-8,1.3758e-8,2935833.31392521
+NPXS-BTC,1611446400000,1.22e-8,1.7393e-8,1.22e-8,1.5263e-8,4863183.61196729
+NPXS-BTC,1611360000000,1.0982e-8,1.2314e-8,1.0982e-8,1.1152e-8,3647485.36119299
+NPXS-BTC,1611273600000,9.3166e-9,9.3175e-9,9.3166e-9,9.3175e-9,497013.24378344
+NPXS-BTC,1611187200000,1.0587e-8,1.0637e-8,1.0587e-8,1.0637e-8,257799.21273285
+NPXS-BTC,1611100800000,1.0732e-8,1.0882e-8,1.073e-8,1.0882e-8,452157.05718117
+NPXS-BTC,1611014400000,1.0077e-8,1.0352e-8,9.9931e-9,1.0352e-8,657127.13585091
+NPXS-BTC,1610841600000,1.0631e-8,1.0679e-8,1.0619e-8,1.0674e-8,2590631.83723056
+NPXS-BTC,1610755200000,1.0736e-8,1.0766e-8,1.0736e-8,1.0766e-8,195808.97685243
+NPXS-BTC,1610668800000,1.0019e-8,1.0566e-8,9.8086e-9,1.0566e-8,649793.77
+NPXS-BTC,1610582400000,1.1462e-8,1.1462e-8,1.0757e-8,1.0781e-8,5996945.93411885
+NPXS-BTC,1610496000000,1.3466e-8,1.3466e-8,1.2552e-8,1.2552e-8,206133.368
+NPXS-BTC,1610409600000,1.3002e-8,1.3002e-8,1.3002e-8,1.3002e-8,107925.45
+NPXS-BTC,1610323200000,1.3905e-8,1.4051e-8,1.1181e-8,1.1741e-8,11415545.74564896
+NPXS-BTC,1610236800000,1.2299e-8,1.408e-8,1.0946e-8,1.3966e-8,11535090.70646641
+NPXS-BTC,1610150400000,5.0459e-9,1.377e-8,5.0459e-9,1.0977e-8,27604753.98724289
+NPXS-BTC,1609977600000,5.172e-9,5.1967e-9,4.9517e-9,4.9846e-9,9541729.59555864
+NPXS-BTC,1609891200000,5.2353e-9,5.3679e-9,5.1802e-9,5.1811e-9,1847381.1
+NPXS-BTC,1609804800000,5.4727e-9,5.4727e-9,5.4727e-9,5.4727e-9,202766.65806069
+NPXS-BTC,1609718400000,5.6013e-9,6.034e-9,5.4918e-9,6.034e-9,32995898.46839523
+NPXS-BTC,1609632000000,5.2267e-9,5.6026e-9,5.2102e-9,5.5904e-9,37360734.69147338
+NPXS-BTC,1609545600000,5.8088e-9,6.3791e-9,5.4481e-9,5.9317e-9,4668338.1953879
+NPXS-BTC,1609459200000,6.0015e-9,6.0015e-9,5.8243e-9,5.8243e-9,527551.3
+NPXS-BTC,1609286400000,6.3791e-9,6.3791e-9,6.3791e-9,6.3791e-9,486598.63224274
+NPXS-BTC,1609113600000,6.6612e-9,6.6612e-9,6.6612e-9,6.6612e-9,260447.81
+NPXS-BTC,1608768000000,7.1105e-9,7.5189e-9,7.1105e-9,7.5189e-9,429706.32
+NPXS-BTC,1608681600000,7.1748e-9,7.1748e-9,7.1734e-9,7.1734e-9,993532.10599
+NPXS-BTC,1608508800000,8.8237e-9,8.8237e-9,8.8237e-9,8.8237e-9,540768.59348938
+NPXS-BTC,1608422400000,8.7862e-9,8.9386e-9,8.5368e-9,8.9185e-9,2075203.18
+NPXS-BTC,1607990400000,9.6627e-9,9.9829e-9,9.6545e-9,9.6694e-9,1816163.78650394
+NPXS-BTC,1607904000000,9.7299e-9,9.7299e-9,9.7267e-9,9.7279e-9,1212762.89028162
+NPXS-BTC,1607817600000,1.005e-8,1.005e-8,1.005e-8,1.005e-8,250000
+NPXS-BTC,1607299200000,1.0358e-8,1.0785e-8,1.0358e-8,1.0785e-8,734107.67578879
+NPXS-BTC,1606953600000,1.0375e-8,1.0375e-8,1.0375e-8,1.0375e-8,619770.6848466
+NPXS-BTC,1606435200000,1.0297e-8,1.0302e-8,1.0236e-8,1.0236e-8,1270145.26166866
+NPXS-BTC,1606348800000,1.0293e-8,1.0325e-8,9.9712e-9,9.9933e-9,7330230.74322267
+NPXS-BTC,1606262400000,1.0688e-8,1.0846e-8,1.0065e-8,1.0065e-8,1208206.6312645
+NPXS-BTC,1606176000000,1.0374e-8,1.0378e-8,1.0374e-8,1.0378e-8,604523.86260876
+NPXS-BTC,1606089600000,1.004e-8,1.0324e-8,9.6835e-9,9.6835e-9,2374695.84843656
+NPXS-BTC,1605744000000,9.3239e-9,9.3282e-9,9.2528e-9,9.2528e-9,1206383.55264098
+NPXS-BTC,1605657600000,1.0144e-8,1.0146e-8,9.7598e-9,9.7598e-9,828288.07359547
+NPXS-BTC,1605398400000,1.0635e-8,1.09e-8,1.0384e-8,1.0384e-8,5149000
+NPXS-BTC,1604620800000,1.0328e-8,1.0328e-8,1.0328e-8,1.0328e-8,737155.20429899
+NPXS-BTC,1604102400000,1.124e-8,1.124e-8,1.124e-8,1.124e-8,71617.72
+NPXS-BTC,1604016000000,1.1108e-8,1.1108e-8,1.1108e-8,1.1108e-8,71617.72
+NPXS-BTC,1603497600000,1.261e-8,1.2612e-8,1.2609e-8,1.2612e-8,1843368.60826889
+NPXS-BTC,1602460800000,1.5814e-8,1.5814e-8,1.5814e-8,1.5814e-8,143235.44
+NPXS-BTC,1602374400000,1.5798e-8,1.6644e-8,1.5425e-8,1.5425e-8,6810489.86735698
+NPXS-BTC,1602288000000,1.5763e-8,1.5775e-8,1.5413e-8,1.5413e-8,1654463.32992261
+NPXS-BTC,1602201600000,1.505e-8,1.8024e-8,1.505e-8,1.6481e-8,3403783.80024264
+NPXS-BTC,1602115200000,1.5748e-8,1.6471e-8,1.4486e-8,1.4486e-8,5883286.56074909
+NPXS-BTC,1601942400000,1.2782e-8,1.3238e-8,1.2554e-8,1.259e-8,3125301.60914184
+NPXS-BTC,1601856000000,1.3206e-8,1.3206e-8,1.2751e-8,1.2751e-8,6941967.74808408
+NPXS-BTC,1601769600000,1.3161e-8,1.3234e-8,1.2644e-8,1.3206e-8,6782352.70669255
+NPXS-BTC,1601510400000,1.315e-8,1.315e-8,1.315e-8,1.315e-8,143235.44
+NPXS-BTC,1600732800000,1.3368e-8,1.3368e-8,1.3102e-8,1.3102e-8,800375.69286345
+NPXS-BTC,1600128000000,1.4407e-8,1.4777e-8,1.4023e-8,1.4048e-8,1613544.52331757
+NPXS-BTC,1600041600000,1.4397e-8,1.4688e-8,1.4293e-8,1.4688e-8,68000
+NPXS-BTC,1599955200000,1.5293e-8,1.5293e-8,1.5293e-8,1.5293e-8,120864.65922532
+NPXS-BTC,1599609600000,1.5212e-8,1.5218e-8,1.5212e-8,1.5218e-8,572941.75
+NPXS-BTC,1599264000000,1.443e-8,1.4438e-8,1.3915e-8,1.3915e-8,2864708.75
+NPXS-BTC,1599091200000,1.5324e-8,1.5324e-8,1.5318e-8,1.5318e-8,1145883.5
+NPXS-BTC,1599004800000,1.6386e-8,1.663e-8,1.6021e-8,1.6472e-8,20645731.69420294
+NPXS-BTC,1598832000000,1.6978e-8,1.6978e-8,1.6978e-8,1.6978e-8,31254.91318053
+NPXS-BTC,1597708800000,1.9548e-8,1.9558e-8,1.786e-8,1.7863e-8,6697743.1458852
+NPXS-BTC,1597276800000,1.8212e-8,1.8212e-8,1.801e-8,1.801e-8,333413.84
+NPXS-BTC,1597104000000,1.8208e-8,1.8208e-8,1.8178e-8,1.8178e-8,6000000
+NPXS-BTC,1595721600000,2.0895e-8,2.0895e-8,2.0895e-8,2.0895e-8,116234.03
+NPXS-BTC,1595635200000,2.1051e-8,2.1412e-8,2.0119e-8,2.0486e-8,5093744.64765241
+NPXS-BTC,1595548800000,2.1621e-8,2.1888e-8,2.1524e-8,2.1524e-8,330651.199
+NPXS-BTC,1595376000000,2.1738e-8,2.2072e-8,2.1651e-8,2.1651e-8,1339323.08868523
+NPXS-BTC,1595289600000,2.2137e-8,2.2137e-8,2.1776e-8,2.1776e-8,237790.668
+NPXS-BTC,1595203200000,2.209e-8,2.209e-8,2.209e-8,2.209e-8,90510.023
+NPXS-BTC,1595116800000,2.2388e-8,2.2388e-8,2.1931e-8,2.1931e-8,313992.30829591
+NPXS-BTC,1595030400000,2.2105e-8,2.2105e-8,2.2081e-8,2.2081e-8,179690.538
+NPXS-BTC,1594857600000,2.2174e-8,2.2174e-8,2.1906e-8,2.1925e-8,2101724.81763564
+NPXS-BTC,1594771200000,2.3e-8,2.3875e-8,2.2596e-8,2.3335e-8,2975695.43093954
+NPXS-BTC,1594684800000,2.228e-8,2.3175e-8,2.21e-8,2.2848e-8,4068386.83004358
+NPXS-BTC,1594598400000,2.4496e-8,2.4749e-8,2.2261e-8,2.2268e-8,5139978.05297074
+NPXS-BTC,1594512000000,2.2082e-8,2.5662e-8,2.174e-8,2.5024e-8,21222532.31451033
+NPXS-BTC,1594425600000,2.1576e-8,2.2046e-8,2.15e-8,2.2046e-8,2266944.96675144
+NPXS-BTC,1594339200000,2.1315e-8,2.31e-8,2.13e-8,2.2252e-8,6330446.34871993
+NPXS-BTC,1594252800000,2.0191e-8,2.0597e-8,2.0183e-8,2.0283e-8,1409837.25978175
+NPXS-BTC,1594166400000,1.95e-8,1.9949e-8,1.9339e-8,1.9353e-8,1679526.95951978
+NPXS-BTC,1594080000000,1.9106e-8,1.9106e-8,1.9106e-8,1.9106e-8,6000
+NPXS-BTC,1593993600000,2.0572e-8,2.1144e-8,1.9815e-8,1.9818e-8,791236.84793912
+NPXS-BTC,1593907200000,2.0366e-8,2.1046e-8,1.9854e-8,1.9857e-8,7436140.17671004
+NPXS-BTC,1593820800000,1.9332e-8,2.0203e-8,1.9332e-8,1.9551e-8,1696119.5152367
+NPXS-BTC,1593475200000,1.5582e-8,1.5582e-8,1.5582e-8,1.5582e-8,470445.44473158
+NPXS-BTC,1592784000000,1.5837e-8,1.5846e-8,1.5837e-8,1.5846e-8,1101933.35171345
+NPXS-BTC,1590883200000,1.5448e-8,1.5468e-8,1.5161e-8,1.5161e-8,6473748.8
+NPXS-BTC,1590364800000,1.5489e-8,1.6932e-8,1.548e-8,1.6065e-8,33624019.92321097
+NPXS-BTC,1590278400000,1.4229e-8,1.8779e-8,1.4229e-8,1.6169e-8,81616525.80725334
+NPXS-BTC,1589414400000,1.2119e-8,1.2119e-8,1.2054e-8,1.2054e-8,444757.91538748
+NPXS-BTC,1588809600000,1.2551e-8,1.2551e-8,1.2551e-8,1.2551e-8,447157.52321376
+NPXS-BTC,1588550400000,1.39e-8,1.45e-8,1.3856e-8,1.3924e-8,28875168.79624746
+NPXS-BTC,1588464000000,1.5171e-8,1.5172e-8,1.4354e-8,1.4387e-8,13354578.09272171
+NPXS-BTC,1588377600000,1.5042e-8,1.5045e-8,1.479e-8,1.479e-8,1412474.11680892
+NPXS-BTC,1588291200000,1.391e-8,1.4326e-8,1.3385e-8,1.4039e-8,24001001.16152054
+NPXS-BTC,1588204800000,1.3641e-8,1.3885e-8,1.3018e-8,1.3641e-8,12238242.94181988
+NPXS-BTC,1587340800000,1.6533e-8,1.6537e-8,1.6012e-8,1.6012e-8,2393359.666486
+NPXS-BTC,1587254400000,1.6411e-8,1.6411e-8,1.6408e-8,1.6411e-8,2062224.16531337
+NPXS-BTC,1586390400000,1.6766e-8,1.6777e-8,1.6506e-8,1.6771e-8,2886347.23565553
+NPXS-BTC,1586217600000,1.6881e-8,1.6881e-8,1.683e-8,1.684e-8,5000000
+NPXS-BTC,1586131200000,1.6377e-8,1.7354e-8,1.6366e-8,1.6799e-8,23194956.68508542
+NPXS-BTC,1586044800000,1.6951e-8,1.6958e-8,1.6643e-8,1.6647e-8,2801524.19158669
+NPXS-BTC,1585353600000,1.7211e-8,1.7211e-8,1.7211e-8,1.7211e-8,151220.55952589
+NPXS-BTC,1585267200000,1.6857e-8,1.7217e-8,1.6857e-8,1.7131e-8,23319846.54818032
+NPXS-BTC,1585094400000,1.6785e-8,1.7032e-8,1.6515e-8,1.6658e-8,3372130.68026882
+NPXS-BTC,1585008000000,1.7177e-8,1.7177e-8,1.6673e-8,1.6891e-8,4987687.46894798
+NPXS-BTC,1584921600000,1.7505e-8,1.7527e-8,1.6804e-8,1.7354e-8,5811727.66744433
+NPXS-BTC,1584662400000,1.794e-8,1.7944e-8,1.7465e-8,1.7706e-8,2662256.71146787
+NPXS-BTC,1584576000000,1.9827e-8,1.9827e-8,1.8411e-8,1.8411e-8,6471453.72365112
+NPXS-BTC,1584489600000,1.9543e-8,1.9546e-8,1.947e-8,1.947e-8,4661764.76715621
+NPXS-BTC,1584403200000,1.9531e-8,1.9817e-8,1.9091e-8,1.9553e-8,5344197.69248831
+NPXS-BTC,1584316800000,2.0165e-8,2.0167e-8,1.89e-8,1.893e-8,20584057.16410478
+NPXS-BTC,1584230400000,2.0026e-8,2.4999e-8,1.9759e-8,1.9869e-8,7824214.52217726
+NPXS-BTC,1584144000000,1.8795e-8,2.1396e-8,1.8795e-8,2.1061e-8,12794790.34640429
+NPXS-BTC,1584057600000,1.8223e-8,1.9998e-8,1.72e-8,1.8626e-8,39603332.34493248
+NPXS-BTC,1583971200000,1.85e-8,1.9031e-8,1.75e-8,1.8187e-8,28933401.63894933
+NPXS-BTC,1583884800000,1.955e-8,1.9705e-8,1.8524e-8,1.8852e-8,6098265.67494616
+NPXS-BTC,1583798400000,1.939e-8,2.011e-8,1.9083e-8,1.9525e-8,17249611.69037666
+NPXS-BTC,1583712000000,1.884e-8,1.884e-8,1.884e-8,1.884e-8,50000
+NPXS-BTC,1583625600000,1.8947e-8,1.9695e-8,1.8785e-8,1.8785e-8,1639922.77879012
+NPXS-BTC,1583539200000,2.0121e-8,2.0428e-8,2.0106e-8,2.0422e-8,85456.51
+NPXS-BTC,1583452800000,1.9016e-8,2.0639e-8,1.8875e-8,2.0297e-8,4881494.59151107
+NPXS-BTC,1583366400000,1.9127e-8,1.94e-8,1.8675e-8,1.8837e-8,10310722.71240834
+NPXS-BTC,1583280000000,1.94e-8,1.9489e-8,1.9162e-8,1.9162e-8,3827815.73531035
+NPXS-BTC,1582761600000,2.0117e-8,2.0117e-8,1.9299e-8,1.9409e-8,10256988.50048739
+NPXS-BTC,1582675200000,1.9853e-8,2.0205e-8,1.8037e-8,1.8037e-8,5493949.23235996
+NPXS-BTC,1582588800000,2.075e-8,2.075e-8,2.06e-8,2.06e-8,98440.544
+NPXS-BTC,1582502400000,2.0433e-8,2.094e-8,2.0295e-8,2.0599e-8,1823597.18198011
+NPXS-BTC,1582329600000,1.9684e-8,1.9684e-8,1.9684e-8,1.9684e-8,150000
+NPXS-BTC,1582243200000,2.0928e-8,2.094e-8,2.0894e-8,2.0915e-8,5134923.18634424
+NPXS-BTC,1582156800000,2.1683e-8,2.1683e-8,2.1349e-8,2.1378e-8,2827807.07813304
+NPXS-BTC,1582070400000,2.1788e-8,2.1789e-8,2.1788e-8,2.1788e-8,699878.91699581
+NPXS-BTC,1581897600000,2.23e-8,2.23e-8,2.175e-8,2.175e-8,325000
+NPXS-BTC,1581811200000,2.5862e-8,2.5862e-8,2.25e-8,2.25e-8,2418177.68182872
+NPXS-BTC,1581724800000,2.4805e-8,2.5713e-8,2.435e-8,2.435e-8,3299604.44807386
+NPXS-BTC,1581638400000,1.9338e-8,2.1658e-8,1.9214e-8,2.1658e-8,10758440.47295789
+NPXS-BTC,1581552000000,1.8382e-8,2.0211e-8,1.8382e-8,1.9708e-8,10299570.03670129
+NPXS-BTC,1581379200000,1.7784e-8,1.83e-8,1.7512e-8,1.7761e-8,4594630.95722703
+NPXS-BTC,1581292800000,1.7655e-8,1.817e-8,1.7655e-8,1.817e-8,2763097.11338156
+NPXS-BTC,1581120000000,1.8065e-8,1.8265e-8,1.7798e-8,1.8265e-8,5890351.70538327
+NPXS-BTC,1581033600000,1.6709e-8,1.9175e-8,1.6708e-8,1.8404e-8,40718980.20770181
+NPXS-BTC,1580947200000,1.6712e-8,1.6916e-8,1.6332e-8,1.6332e-8,21697364.36998601
+NPXS-BTC,1580860800000,1.6277e-8,1.6541e-8,1.578e-8,1.6111e-8,20488789.97834155
+NPXS-BTC,1580774400000,1.5206e-8,1.6062e-8,1.51e-8,1.6062e-8,13967418.18053273
+NPXS-BTC,1580688000000,1.5114e-8,1.5651e-8,1.5047e-8,1.5497e-8,7261917.6420394
+NPXS-BTC,1580428800000,1.4767e-8,1.4772e-8,1.4395e-8,1.4395e-8,2558365.18791087
+NPXS-BTC,1580256000000,1.4609e-8,1.5125e-8,1.4472e-8,1.463e-8,26454281.08815959
+NPXS-BTC,1580169600000,1.5224e-8,1.5226e-8,1.466e-8,1.466e-8,11832742.36136608
+NPXS-BTC,1579737600000,1.5212e-8,1.5442e-8,1.5008e-8,1.5008e-8,6717347.8270587
+NPXS-BTC,1579651200000,1.4811e-8,1.535e-8,1.4779e-8,1.532e-8,7508604.00527525
+NPXS-BTC,1579564800000,1.4879e-8,1.492e-8,1.4788e-8,1.4874e-8,6344705.46056469
+NPXS-BTC,1579478400000,1.4965e-8,1.4981e-8,1.4694e-8,1.4888e-8,3047290.22820012
+NPXS-BTC,1579392000000,1.5e-8,1.5012e-8,1.497e-8,1.4973e-8,3705555.08641801
+NPXS-BTC,1579305600000,1.5373e-8,1.5549e-8,1.5357e-8,1.5548e-8,7705231.29959884
+NPXS-BTC,1579219200000,1.5636e-8,1.5941e-8,1.5325e-8,1.5941e-8,1789165.11481217
+NPXS-BTC,1579132800000,1.6435e-8,1.665e-8,1.5617e-8,1.5617e-8,6799717.99581573
+NPXS-BTC,1579046400000,1.5547e-8,1.6421e-8,1.5404e-8,1.6205e-8,12260920.29433154
+NPXS-BTC,1578960000000,1.5066e-8,1.5795e-8,1.5066e-8,1.5634e-8,4531374.78200932
+NPXS-BTC,1578787200000,1.5365e-8,1.5365e-8,1.5358e-8,1.5358e-8,3009631.08935255
+NPXS-BTC,1578700800000,1.5611e-8,1.5614e-8,1.5361e-8,1.5408e-8,5681357.55438297
+NPXS-BTC,1578614400000,1.5426e-8,1.5702e-8,1.5392e-8,1.542e-8,14621032.87076801
+NPXS-BTC,1578528000000,1.5367e-8,1.5367e-8,1.5364e-8,1.5364e-8,513000
+NPXS-BTC,1578441600000,1.505e-8,1.525e-8,1.5043e-8,1.525e-8,2729196.36689049
+NPXS-BTC,1578355200000,1.5593e-8,1.5826e-8,1.5593e-8,1.5745e-8,4509625.45417543
+NPXS-BTC,1578268800000,1.6478e-8,1.6581e-8,1.6078e-8,1.6078e-8,17627107.45473322
+NPXS-BTC,1578182400000,1.6396e-8,1.6707e-8,1.633e-8,1.6707e-8,12871861.08675428
+NPXS-BTC,1578096000000,1.7097e-8,1.7175e-8,1.6569e-8,1.661e-8,3735666.78206709
+NPXS-BTC,1578009600000,1.7377e-8,1.7587e-8,1.7337e-8,1.7347e-8,5129361.00380054
+NPXS-BTC,1577750400000,1.7617e-8,1.7628e-8,1.7605e-8,1.7628e-8,3141745.66488841
+NPXS-BTC,1577664000000,1.7362e-8,1.7418e-8,1.7125e-8,1.7418e-8,522173.91304352
+NPXS-BTC,1577491200000,1.7265e-8,1.7404e-8,1.692e-8,1.7139e-8,26380091.58252662
+NPXS-BTC,1577404800000,1.7217e-8,1.7236e-8,1.7206e-8,1.7236e-8,1308204.87495806
+NPXS-BTC,1577059200000,1.7537e-8,1.768e-8,1.7519e-8,1.768e-8,549844.82525921
+NPXS-BTC,1576972800000,1.8003e-8,1.8045e-8,1.8003e-8,1.8016e-8,1341451.6338646
+NPXS-BTC,1576886400000,1.7982e-8,1.8041e-8,1.7954e-8,1.7978e-8,3621270.13179389
+NPXS-BTC,1575072000000,2.1342e-8,2.1342e-8,2.0748e-8,2.0807e-8,6784615.40036271
+NPXS-BTC,1574985600000,2.0709e-8,2.2e-8,2.0612e-8,2.0851e-8,272424369.90209101
+NPXS-BTC,1574899200000,2.0064e-8,2.1016e-8,1.9776e-8,2.0714e-8,26201666.45413271
+NPXS-BTC,1574812800000,1.9695e-8,2.0004e-8,1.9497e-8,1.9665e-8,10095561.03070035
+NPXS-BTC,1574640000000,1.9969e-8,1.9978e-8,1.966e-8,1.9918e-8,5708490.66240143
+NPXS-BTC,1574553600000,1.9753e-8,2.0124e-8,1.9575e-8,1.9761e-8,8858771.40455775
+NPXS-BTC,1574467200000,1.9738e-8,2.0042e-8,1.9321e-8,2e-8,1209673.64423456
+NPXS-BTC,1574380800000,2.0065e-8,2.0314e-8,1.9464e-8,1.9672e-8,3472132.57742316
+NPXS-BTC,1574294400000,2.0274e-8,2.05e-8,2.0266e-8,2.0301e-8,3557964.81933765
+NPXS-BTC,1574208000000,2.0569e-8,2.0827e-8,2.0239e-8,2.0566e-8,6187695.66711049
+NPXS-BTC,1573948800000,2.0663e-8,2.1093e-8,2.0413e-8,2.072e-8,24216972.54593185
+NPXS-BTC,1573862400000,1.9973e-8,2.0777e-8,1.9954e-8,2.0375e-8,26000270.95314075
+NPXS-BTC,1573689600000,2.0091e-8,2.0091e-8,2.0004e-8,2.0055e-8,4194726.86538316
+NPXS-BTC,1573430400000,2.026e-8,2.026e-8,2.0247e-8,2.0247e-8,368399.02539
+NPXS-BTC,1572825600000,2.0241e-8,2.0241e-8,2.0178e-8,2.0178e-8,1785122.62214887
+NPXS-BTC,1572739200000,2.0563e-8,2.1127e-8,2.0466e-8,2.1127e-8,5155382.88799362
+NPXS-BTC,1572652800000,2.0575e-8,2.0577e-8,2.0516e-8,2.0523e-8,2644316.41869704
+NPXS-BTC,1572566400000,2.0258e-8,2.0508e-8,2.0247e-8,2.0508e-8,2256685.36543272
+NPXS-BTC,1571961600000,2.1923e-8,2.1923e-8,2.1923e-8,2.1923e-8,473550.19157962
+NPXS-BTC,1571788800000,2.1825e-8,2.1933e-8,2.1674e-8,2.174e-8,2236266.49273705
+NPXS-BTC,1571702400000,2.2236e-8,2.2562e-8,2.1779e-8,2.251e-8,2118583.58383855
+NPXS-BTC,1571616000000,2.1555e-8,2.2006e-8,2.1481e-8,2.1612e-8,3764528.86355001
+NPXS-BTC,1571529600000,2.189e-8,2.1971e-8,2.189e-8,2.1971e-8,551786.27504448
+NPXS-BTC,1571443200000,2.2333e-8,2.2427e-8,2.2149e-8,2.2181e-8,529231.32975358
+NPXS-BTC,1571270400000,2.3782e-8,2.3782e-8,2.3271e-8,2.3275e-8,8543047.29978647
+NPXS-BTC,1571184000000,2.3795e-8,2.4046e-8,2.3782e-8,2.3782e-8,1710042.16369727
+NPXS-BTC,1571097600000,2.4609e-8,2.4609e-8,2.4609e-8,2.4609e-8,271410.67145203
+NPXS-BTC,1570838400000,2.5547e-8,2.5564e-8,2.495e-8,2.5151e-8,2321466.77627611
+NPXS-BTC,1570752000000,2.5013e-8,2.5026e-8,2.5011e-8,2.5026e-8,1047155.79510473
+NPXS-BTC,1570665600000,2.5445e-8,2.5445e-8,2.5136e-8,2.5201e-8,1186229.27276089
+NPXS-BTC,1570579200000,2.693e-8,2.7008e-8,2.6299e-8,2.6316e-8,18158154.95106747
+NPXS-BTC,1570406400000,2.6405e-8,2.6462e-8,2.6356e-8,2.6412e-8,2623234.73106509
+NPXS-BTC,1570320000000,2.7503e-8,2.7508e-8,2.7503e-8,2.7508e-8,362769.07110392
+NPXS-BTC,1570233600000,2.853e-8,2.8536e-8,2.853e-8,2.8536e-8,700904.90392228
+NPXS-BTC,1569801600000,3.1252e-8,3.1275e-8,3.1252e-8,3.1275e-8,1000000
+NPXS-BTC,1569715200000,3.5327e-8,3.5631e-8,3.5e-8,3.5e-8,1953430.47306317
+NPXS-BTC,1569628800000,3.4864e-8,3.4864e-8,3.4819e-8,3.4819e-8,720175.16742626
+NPXS-BTC,1565827200000,3.993e-8,3.993e-8,3.993e-8,3.993e-8,50188.32957676
+NPXS-BTC,1565395200000,4e-8,4e-8,4e-8,4e-8,15222
+NPXS-BTC,1559952000000,1.11e-7,1.11e-7,1.11e-7,1.11e-7,25000
+NPXS-BTC,1558915200000,1e-7,1e-7,1e-7,1e-7,776781.08984589
+NPXS-BTC,1558742400000,1e-7,1e-7,1e-7,1e-7,50776.95760598
diff --git a/candles/NPXS-EUR.csv b/candles/NPXS-EUR.csv
index c8f91dd0c5914ec6f948ac134c800677d004bc73..876eff61bc132155bcd59334fd48e0dd8f2a1d9b 100644
--- a/candles/NPXS-EUR.csv
+++ b/candles/NPXS-EUR.csv
@@ -1,692 +1,692 @@
-time,open,high,low,close,volume
-1617494400000,0.0061654,0.00685,0.0060488,0.0063093,1869049789.37791046
-1617408000000,0.006,0.0073,0.0054336,0.0061703,5524215143.07969189
-1617321600000,0.0063003,0.006713,0.00581,0.0060001,2390600787.14614852
-1617235200000,0.0067442,0.0069503,0.006,0.0063007,2375352711.31950465
-1617148800000,0.0063955,0.0079,0.0062279,0.0067468,5227984944.74950311
-1617062400000,0.0063373,0.0068741,0.00612,0.0064121,3030194445.24799714
-1616976000000,0.00634,0.0068154,0.0058077,0.0063217,2686364124.01448513
-1616889600000,0.0067569,0.0068366,0.00603,0.0063334,2376467569.28608764
-1616803200000,0.006966,0.0071,0.0065294,0.006757,1997780939.72494425
-1616716800000,0.0067549,0.0072306,0.00653,0.0069773,2555689913.61191609
-1616630400000,0.0063553,0.00725,0.006,0.0067715,4928391607.77432851
-1616544000000,0.0053301,0.0075,0.0051,0.006383,7519691584.61761062
-1616457600000,0.0056421,0.005951,0.004865,0.0053302,2473685635.96106483
-1616371200000,0.0062286,0.0063198,0.0054718,0.0056559,3338571754.55349403
-1616284800000,0.0051177,0.00675,0.0050724,0.0061903,5033153133.74737564
-1616198400000,0.0047494,0.00685,0.0047493,0.0051161,10684952111.45581819
-1616112000000,0.003136,0.005231,0.0031305,0.0047323,10145393858.97454576
-1616025600000,0.0028903,0.0032991,0.00277,0.0031359,2569942184.4110024
-1615939200000,0.0029604,0.0029753,0.002613,0.0028915,1971192201.6915046
-1615852800000,0.0028579,0.003275,0.002634,0.0029604,2590503868.60797232
-1615766400000,0.0031152,0.0033076,0.0027004,0.002859,3119156247.55457585
-1615680000000,0.0027583,0.0037777,0.0025,0.0031165,7234197655.2658181
-1615593600000,0.0018441,0.0035,0.0018207,0.0027741,13079569264.75202195
-1615507200000,0.0019737,0.00199,0.0017773,0.0018442,2096836866.27712867
-1615420800000,0.0020045,0.0020104,0.0018345,0.0019799,2311538361.49630277
-1615334400000,0.0019128,0.0022379,0.0018677,0.0020128,4685176120.19333221
-1615248000000,0.0016915,0.0022451,0.0016686,0.0019204,4418483105.76917266
-1615161600000,0.0017171,0.00173,0.00163,0.0017005,1723406998.69112881
-1615075200000,0.0017086,0.001745,0.0016655,0.0017115,1300473454.2200034
-1614988800000,0.0016418,0.0017746,0.001606,0.0017027,1738026859.46657962
-1614902400000,0.001651,0.0016677,0.0015384,0.0016321,1200974268.94658911
-1614816000000,0.0017391,0.0017794,0.00158,0.001651,1358335869.19971708
-1614729600000,0.0016745,0.0017602,0.0016432,0.0017409,1684449159.55929438
-1614643200000,0.001723,0.0018294,0.0015535,0.0016788,1997153326.03676386
-1614556800000,0.0015351,0.001778,0.0014866,0.0017239,2419728861.71118485
-1614470400000,0.0017203,0.0017548,0.00129,0.0015247,2717677467.7779849
-1614384000000,0.0018049,0.0018589,0.0016896,0.0017247,1724253489.72571309
-1614297600000,0.001806,0.00198,0.0015294,0.0018101,2951672742.21311828
-1614211200000,0.002044,0.0020783,0.0017821,0.0018315,2244568141.51195033
-1614124800000,0.002123,0.0023024,0.0019382,0.002044,3323779209.52624596
-1614038400000,0.0025494,0.0025913,0.0015,0.002117,9521273318.94359024
-1613952000000,0.0020059,0.0029,0.00101,0.0025492,11503412411.47255433
-1613865600000,0.0015011,0.0025613,0.0014,0.0020057,9540150330.60293368
-1613779200000,0.0011464,0.0017477,0.001098,0.0015045,9198661298.67366809
-1613692800000,0.0010039,0.001489,0.0009857,0.0011538,6599833547.33924733
-1613606400000,0.0009395,0.0010812,0.00089662,0.0010022,3123755369.307576
-1613520000000,0.00080814,0.0011254,0.00076762,0.00093498,6310111019.54844193
-1613433600000,0.000788,0.0008254,0.00076,0.00080823,1114191659.9599813
-1613347200000,0.0008008,0.00082707,0.0007,0.000776,1675163538.67975359
-1613260800000,0.00085581,0.00086733,0.00077,0.0008054,1621367752.33736084
-1613174400000,0.0008847,0.000895,0.00077359,0.00084501,2983565743.21012732
-1613088000000,0.00080474,0.00090965,0.00079519,0.0008773,2454825115.81268661
-1613001600000,0.000734,0.000899,0.0007,0.00080875,4016877513.46156714
-1612915200000,0.0008646,0.0008654,0.00063587,0.000734,6242485363.78801346
-1612828800000,0.0005576,0.0011602,0.0005458,0.000862,16912463116.47309675
-1612742400000,0.0004465,0.0006382,0.00041299,0.000552,6691056855.29740201
-1612656000000,0.0003896,0.00045773,0.000384,0.0004425,3365930000.86078694
-1612569600000,0.000399,0.000404,0.00037,0.00038992,955422591.51960197
-1612483200000,0.0003853,0.00040404,0.000375,0.000399,1548202997.32022263
-1612396800000,0.0004117,0.0004155,0.00036312,0.0003851,2061221180.93049515
-1612310400000,0.00036409,0.00044682,0.0003553,0.0004105,4527632896.63387898
-1612224000000,0.00035254,0.0003751,0.00034361,0.00036308,1128312397.44319697
-1612137600000,0.0003533,0.000362,0.00033,0.00035302,985652792.50182745
-1612051200000,0.00034921,0.00037808,0.0003247,0.000352,1309810183.90973566
-1611964800000,0.00036315,0.00038,0.00033541,0.00035207,1046275995.9697339
-1611878400000,0.00036275,0.000395,0.0003361,0.00036315,1553894736.18780909
-1611792000000,0.00034036,0.0004,0.00033236,0.00036146,847925490.45738402
-1611705600000,0.00037786,0.0003805,0.00031743,0.00034037,602447937.3124816
-1611619200000,0.00037924,0.00040203,0.00035071,0.00037786,678900232.27871431
-1611532800000,0.00038834,0.00045,0.00034905,0.0003747,1049781351.08160805
-1611446400000,0.00030365,0.0004703,0.00029708,0.0003988,3461823835.43618409
-1611360000000,0.00026958,0.0003306,0.00026145,0.00029842,1222268013.22268787
-1611273600000,0.00025469,0.00028,0.00021631,0.00026901,932085748.09765477
-1611187200000,0.00031521,0.00031521,0.000257,0.000257,577731459.56521329
-1611100800000,0.0003098,0.00033093,0.00028,0.00031625,413754679.1409589
-1611014400000,0.00030523,0.000331,0.0002688,0.0003092,570835072.60544522
-1610928000000,0.00031752,0.00031763,0.00025831,0.00030389,741005863.98400862
-1610841600000,0.00031255,0.00032962,0.00030245,0.00031642,327774758.81033507
-1610755200000,0.00033433,0.00033574,0.00030318,0.00030979,579470462.34441982
-1610668800000,0.00034065,0.0003409,0.0003,0.00033433,971387974.92052236
-1610582400000,0.00036992,0.00036992,0.00033231,0.00034127,967491876.17863544
-1610496000000,0.00035531,0.00037017,0.00033747,0.00036992,645873767.72878078
-1610409600000,0.00035,0.00039999,0.00031833,0.00035573,1190681062.1292254
-1610323200000,0.00043154,0.00043154,0.00028143,0.00034973,2275675672.72973504
-1610236800000,0.00034934,0.00050631,0.0003,0.0004161,3952506239.53191941
-1610150400000,0.00015939,0.0006,0.00015877,0.00035029,7120755995.293372
-1610064000000,0.00015999,0.00016744,0.00014648,0.00015954,373498130.63793086
-1609977600000,0.00014765,0.00016772,0.000146,0.00016006,798168182.41322211
-1609891200000,0.00014618,0.00015527,0.000131,0.00015092,545423938.30109612
-1609804800000,0.00014588,0.00015,0.00013754,0.00014976,366741267.70058268
-1609718400000,0.00014321,0.0001516,0.0001381,0.00014362,278397791.16493174
-1609632000000,0.00014386,0.000149,0.00013707,0.00014739,266819539.79651655
-1609545600000,0.00014302,0.0001777,0.00012,0.00014561,421622405.84553755
-1609459200000,0.0001432,0.00014946,0.0001385,0.00014453,74693600.18586234
-1609372800000,0.00014615,0.00014705,0.0001385,0.00013884,126997939.19004801
-1609286400000,0.00014005,0.00014772,0.00013612,0.00014316,236885120.57871813
-1609200000000,0.00014801,0.00014869,0.00013316,0.00013856,229307119.9628225
-1609113600000,0.00014847,0.0001539,0.00014438,0.00014949,187659374.43981567
-1609027200000,0.00015178,0.00015489,0.00014382,0.00014627,263852118.26508987
-1608940800000,0.00014716,0.00015948,0.00014549,0.00014698,344193387.24351251
-1608854400000,0.00014043,0.00014927,0.00014043,0.00014568,109166933.92686042
-1608768000000,0.00013158,0.0001473,0.00012657,0.00014193,263360019.54587161
-1608681600000,0.00015426,0.0001569,0.000128,0.00013337,340563933.89035716
-1608595200000,0.00016326,0.00016326,0.0001523,0.0001525,101541345.41144626
-1608508800000,0.00017,0.00017498,0.00015501,0.00016115,76232169.07344762
-1608422400000,0.000171,0.00017266,0.00016195,0.00017,113006425.30354233
-1608336000000,0.00016437,0.000175,0.00015845,0.0001668,218696718.6190094
-1608249600000,0.00016213,0.0001647,0.0001551,0.00016437,67337209.81394174
-1608163200000,0.00015821,0.0001642,0.00015282,0.00016252,94419363.56029688
-1608076800000,0.00015887,0.00016454,0.00014835,0.00016215,132449266.29610373
-1607990400000,0.00015949,0.00016175,0.00015401,0.00016002,47742673.46043527
-1607904000000,0.00015904,0.00016412,0.00015205,0.000155,142850702.44605983
-1607817600000,0.00016012,0.000165,0.0001537,0.00016109,56707718.95865937
-1607731200000,0.00015331,0.00016078,0.0001485,0.00015968,62980273.85106339
-1607644800000,0.00015186,0.00015512,0.000145,0.00014855,60231621.98833774
-1607558400000,0.00015743,0.000158,0.000147,0.00014789,33055686.27167703
-1607472000000,0.000152,0.00016184,0.00014503,0.00015275,171433648.14755918
-1607385600000,0.00017054,0.00017668,0.0001545,0.00015621,120850779.35429805
-1607299200000,0.0001631,0.00017599,0.00016095,0.00017118,190243335.39263874
-1607212800000,0.00016524,0.00016882,0.00016101,0.000167,62448942.81082648
-1607126400000,0.000155,0.0001673,0.00015449,0.00016136,66143894.29421479
-1607040000000,0.00016825,0.00017172,0.00015508,0.00015539,85937970.98157345
-1606953600000,0.000171,0.000171,0.00016028,0.00016848,257002289.28616024
-1606867200000,0.00016915,0.00018001,0.00016148,0.00016871,268733448.04606163
-1606780800000,0.00015807,0.000175,0.00015269,0.00017043,212295599.07271163
-1606694400000,0.000156,0.00016332,0.00014865,0.00015951,176968738.28192322
-1606608000000,0.00014807,0.000156,0.000145,0.00015401,61786682.41584202
-1606521600000,0.00014784,0.00015617,0.0001425,0.00015042,110017014.56456185
-1606435200000,0.00014747,0.00015076,0.00013958,0.00014394,173797462.52213811
-1606348800000,0.00015587,0.00016763,0.0001351,0.00014355,217429854.51889405
-1606262400000,0.00016792,0.00017844,0.000155,0.00016282,314662129.49938533
-1606176000000,0.00015371,0.000169,0.00015239,0.00016271,323372202.71262518
-1606089600000,0.0001622,0.00016505,0.00015036,0.0001538,226028578.34886568
-1606003200000,0.0001623,0.0001668,0.00014897,0.00016041,139863540.16446335
-1605916800000,0.00014176,0.00016393,0.00013849,0.000158,258212118.41382993
-1605830400000,0.00013952,0.00014995,0.00013952,0.00014162,47681078.82070081
-1605744000000,0.00014562,0.00014562,0.00013904,0.00013904,23652419.49485381
-1605657600000,0.0001499,0.00015377,0.00013924,0.00014562,123491209.87608223
-1605571200000,0.00014501,0.00015205,0.00014095,0.0001499,169080397.02673215
-1605484800000,0.00014283,0.00014903,0.00013944,0.00014416,38942115.81652499
-1605398400000,0.00014046,0.00014878,0.00013782,0.00014283,33168388.39087453
-1605312000000,0.0001441,0.00014994,0.00013957,0.00014911,50492981.46105463
-1605225600000,0.00014169,0.0001458,0.00013648,0.00014474,87777140.61376079
-1605139200000,0.00014152,0.00014431,0.0001358,0.00013782,70314373.01306846
-1605052800000,0.0001405,0.0001441,0.00013597,0.00014189,53963572.19078976
-1604966400000,0.00013617,0.00014236,0.00013462,0.00014176,42887938.13912824
-1604880000000,0.00014366,0.00014533,0.00013396,0.00013503,53299368.94899871
-1604793600000,0.000131,0.00014303,0.0001307,0.00013704,85952046.56890317
-1604707200000,0.00014747,0.00014871,0.00013093,0.00013584,60737542.21392707
-1604620800000,0.00013682,0.0001475,0.0001339,0.00014607,83508300.01467351
-1604534400000,0.00013428,0.00013869,0.00012835,0.00013869,37350751.31602416
-1604448000000,0.00012893,0.00013404,0.00012554,0.00013378,53454734.90560574
-1604361600000,0.00013171,0.00013171,0.00012537,0.00012886,31752127.7532387
-1604275200000,0.00013705,0.0001399,0.00012792,0.00012829,87353412.72408758
-1604188800000,0.00012971,0.00013836,0.00012963,0.00013705,33103790.20523058
-1604102400000,0.00013245,0.00013599,0.00012796,0.0001335,21218091.83683756
-1604016000000,0.0001288,0.00013308,0.00012683,0.00013185,44745096.06955834
-1603929600000,0.00012973,0.00013425,0.00012497,0.00012881,69320087.31388842
-1603843200000,0.000133,0.0001351,0.00012489,0.00012908,53387534.55881077
-1603756800000,0.00013422,0.00013884,0.00013114,0.00013389,57564891.6266752
-1603670400000,0.000138,0.00013991,0.00013049,0.00013114,67407063.28834013
-1603584000000,0.00013834,0.00014288,0.00013356,0.00013356,55307601.59371062
-1603497600000,0.00013758,0.00015,0.0001341,0.00014346,158757516.8208915
-1603411200000,0.0001433,0.0001437,0.0001332,0.00013794,86784895.53895475
-1603324800000,0.000133,0.00015042,0.00013234,0.00014391,101501309.32552613
-1603238400000,0.00013207,0.00013861,0.00013132,0.00013523,105808645.23933017
-1603152000000,0.00013865,0.00013865,0.00013,0.00013428,88105006.39601439
-1603065600000,0.00013833,0.00013995,0.00013253,0.00013898,23905127.02045003
-1602979200000,0.00013571,0.00014164,0.00013244,0.00014135,96253878.25300808
-1602892800000,0.00013393,0.00013874,0.00013134,0.00013542,19182478.06945034
-1602806400000,0.00014249,0.00014265,0.0001334,0.00013807,129517612.32338801
-1602720000000,0.00014177,0.00014577,0.00013669,0.00014183,67138510.9709217
-1602633600000,0.00015079,0.00015079,0.00014116,0.00014493,35136719.26487326
-1602547200000,0.00015326,0.00015365,0.0001444,0.00014636,182184078.17283554
-1602460800000,0.00015449,0.00015872,0.00014808,0.00015435,114596077.75620917
-1602374400000,0.00015013,0.000166,0.000145,0.0001521,196581907.24600017
-1602288000000,0.00014922,0.0001561,0.00014296,0.00015069,215443588.94924433
-1602201600000,0.00014931,0.00017612,0.00014115,0.00015175,798922595.64161346
-1602115200000,0.00011007,0.00015544,0.00011007,0.00014314,540253108.10579949
-1602028800000,0.00011613,0.00011619,0.00010879,0.00011017,53813221.86929105
-1601942400000,0.00011979,0.00011995,0.00011212,0.00011298,45046428.90496284
-1601856000000,0.00012041,0.000122,0.00011618,0.00011985,19467853.20921248
-1601769600000,0.00011893,0.0001209,0.0001122,0.00012023,167755296.06244187
-1601683200000,0.000118,0.00011999,0.0001156,0.00011918,20726181.33126216
-1601596800000,0.00012014,0.00012014,0.00011191,0.00011472,80102109.98167813
-1601510400000,0.00012375,0.00012597,0.00011535,0.00011709,59990848.19741449
-1601424000000,0.00011906,0.00012286,0.0001179,0.00012281,55507853.89752409
-1601337600000,0.00012147,0.00012442,0.00011796,0.00011958,28335741.03773041
-1601251200000,0.00012313,0.00013074,0.00011937,0.00012147,48864609.88751074
-1601164800000,0.00012504,0.00012727,0.00012006,0.00012535,30666602.16818874
-1601078400000,0.000122,0.00012557,0.00011975,0.00012134,35958916.39111253
-1600992000000,0.000123,0.00012596,0.00011956,0.00012479,37806854.90632378
-1600905600000,0.00011737,0.00012245,0.000115,0.00012184,91231362.32051282
-1600819200000,0.0001205,0.00012337,0.000115,0.000115,88438590.83433044
-1600732800000,0.00011984,0.00012341,0.00011613,0.0001205,53113584.78982328
-1600646400000,0.00012309,0.00012618,0.00011527,0.0001204,149286146.95296381
-1600560000000,0.00012667,0.0001289,0.000122,0.00012424,25186608.28006103
-1600473600000,0.0001293,0.00013246,0.00012499,0.0001289,33689972.9265629
-1600387200000,0.00012764,0.0001315,0.00012572,0.00012947,33911626.50994549
-1600300800000,0.00013288,0.00013288,0.00012501,0.00012756,17866265.94891405
-1600214400000,0.00012693,0.00013,0.00012374,0.00012384,40817619.54968331
-1600128000000,0.00013377,0.00013444,0.00012554,0.00012945,75695444.78336726
-1600041600000,0.00012716,0.00013434,0.00012713,0.00012725,48274514.60270499
-1599955200000,0.00013405,0.00013809,0.0001243,0.0001299,112084053.32753815
-1599868800000,0.00013606,0.000138,0.00013065,0.00013687,38995793.38781508
-1599782400000,0.00013355,0.000138,0.0001313,0.00013572,103397299.85278077
-1599696000000,0.00013379,0.000138,0.00012912,0.00013698,116626326.08087366
-1599609600000,0.00012315,0.00013397,0.000122,0.00012963,39468721.54499898
-1599523200000,0.00012763,0.00012933,0.000122,0.0001261,135088711.96022793
-1599436800000,0.0001275,0.00012952,0.000118,0.00012915,54488751.8263497
-1599350400000,0.00012321,0.00013044,0.000118,0.00012836,260032695.27430822
-1599264000000,0.00013739,0.00014271,0.00011354,0.00012164,168362317.27701975
-1599177600000,0.00013373,0.00013942,0.00012697,0.00013423,232598808.36377925
-1599091200000,0.00015208,0.00015991,0.00013402,0.00013943,189745789.61166
-1599004800000,0.00016419,0.00016777,0.00015168,0.00015685,180663064.81538875
-1598918400000,0.00016367,0.00017145,0.00015992,0.00016555,87723134.09196581
-1598832000000,0.00017276,0.000175,0.000158,0.00016447,174854010.76366023
-1598745600000,0.00016867,0.000175,0.00016585,0.00017457,116956950.89482333
-1598659200000,0.00016883,0.00017428,0.00016221,0.00017086,75072846.45927123
-1598572800000,0.00016705,0.00016757,0.00016015,0.00016295,48681188.45312044
-1598486400000,0.00017082,0.00017107,0.00015954,0.00016579,62408877.13140293
-1598400000000,0.000168,0.00017888,0.00016409,0.00017023,68846318.19550876
-1598313600000,0.00017243,0.0001761,0.00015679,0.00016886,178876601.48287486
-1598227200000,0.00017529,0.00018007,0.00017025,0.00017777,107802938.65144247
-1598140800000,0.00017757,0.00017808,0.000168,0.00017333,198759832.28359077
-1598054400000,0.00017783,0.0001786,0.00016863,0.0001786,98495107.30134266
-1597968000000,0.00018028,0.00018267,0.00017115,0.00017787,417803625.20907048
-1597881600000,0.0001778,0.00018087,0.00017083,0.00017555,209175060.62960642
-1597795200000,0.00018794,0.00018924,0.00017052,0.00017641,235543039.02853907
-1597708800000,0.000198,0.00020004,0.00018177,0.00018396,440868015.48224057
-1597622400000,0.0001822,0.00019902,0.00017995,0.0001984,534823498.47820892
-1597536000000,0.00018237,0.00018626,0.00017647,0.0001836,148469545.36613291
-1597449600000,0.00018277,0.00018554,0.00017715,0.00018278,96074437.44200846
-1597363200000,0.00018103,0.000186,0.00017451,0.00018158,175883268.99841246
-1597276800000,0.00018137,0.00018724,0.00016,0.00018008,591200299.5329738
-1597190400000,0.00017919,0.00018739,0.00017266,0.00018403,641858105.24496778
-1597104000000,0.00019205,0.00019534,0.00017341,0.00017777,559031471.54495975
-1597017600000,0.00017982,0.00019316,0.00017794,0.00019218,634651327.29159554
-1596931200000,0.00018559,0.00018761,0.00017491,0.0001788,200889954.66760082
-1596844800000,0.00017474,0.00019246,0.00017437,0.00018709,257970258.65969686
-1596758400000,0.00017313,0.00018292,0.0001699,0.00017534,301569129.80500974
-1596672000000,0.00016485,0.00018257,0.0001647,0.00017655,165736487.77143519
-1596585600000,0.00017248,0.00017325,0.00016627,0.00016914,103422350.06124194
-1596499200000,0.00017698,0.00017807,0.00016788,0.0001721,89207821.68853348
-1596412800000,0.000173,0.00018023,0.00016784,0.00017304,224628014.39212834
-1596326400000,0.00017621,0.00017621,0.00016256,0.0001664,147260744.77594881
-1596240000000,0.00017392,0.00017808,0.00016863,0.00017098,206800131.1040302
-1596153600000,0.00017339,0.00017737,0.00016976,0.00017375,73402418.7455729
-1596067200000,0.00017298,0.00017761,0.00016724,0.0001727,141595883.4478208
-1595980800000,0.00016782,0.0001789,0.00016669,0.00016968,139838286.36076117
-1595894400000,0.00016275,0.00017134,0.00016191,0.00016552,208256491.36665196
-1595808000000,0.00018799,0.00018799,0.00016,0.00016275,299600814.44415866
-1595721600000,0.00016696,0.00019328,0.00016634,0.00018981,442083739.88677273
-1595635200000,0.00017633,0.00017806,0.00016472,0.0001678,264590616.63406902
-1595548800000,0.00017966,0.00018287,0.0001717,0.0001748,283826252.2496547
-1595462400000,0.00018091,0.000185,0.00017438,0.0001809,332813297.78385045
-1595376000000,0.00017701,0.0001836,0.00016842,0.00017827,831165416.16645112
-1595289600000,0.00018001,0.00018496,0.00017542,0.00017638,136604818.11182531
-1595203200000,0.00017804,0.000185,0.0001728,0.00017788,223228251.10844499
-1595116800000,0.00017563,0.00018132,0.00017393,0.0001757,159119189.44830765
-1595030400000,0.00017715,0.00017986,0.00017458,0.00017559,260416722.7763124
-1594944000000,0.00018434,0.00018494,0.00017509,0.00017976,238301903.22295554
-1594857600000,0.00018589,0.00019036,0.00017259,0.0001804,369293750.64323868
-1594771200000,0.00018812,0.00019569,0.00018397,0.00018631,365623091.18953723
-1594684800000,0.00018302,0.00019241,0.00017857,0.00018613,287309600.55579059
-1594598400000,0.00020905,0.00020905,0.00017987,0.00018404,587904919.98974504
-1594512000000,0.00018087,0.00021204,0.00017002,0.00020594,864335986.04521856
-1594425600000,0.00018147,0.00018297,0.00016262,0.00017529,503209677.33264636
-1594339200000,0.0001716,0.00019197,0.0001703,0.0001793,1065912296.55264903
-1594252800000,0.00016124,0.00017907,0.00015819,0.0001716,597446722.75452278
-1594166400000,0.00015949,0.00016799,0.00015434,0.00016445,564533792.98580523
-1594080000000,0.0001676,0.0001676,0.000158,0.00015932,354251318.02823457
-1593993600000,0.00016371,0.00017245,0.00016004,0.00016209,548614105.02401095
-1593907200000,0.00016307,0.00018181,0.00016134,0.00016406,722287214.36571391
-1593820800000,0.00016001,0.00016499,0.00015431,0.0001607,418437665.68700928
-1593734400000,0.00018944,0.00018951,0.00016073,0.00016457,524383454.20538346
-1593648000000,0.00018538,0.00021072,0.00016795,0.00018614,2099466252.05516519
-1593561600000,0.0001281,0.00018696,0.00012545,0.00018498,1196002334.84716028
-1593475200000,0.00012353,0.00013216,0.00012132,0.00012678,164743796.1339677
-1593388800000,0.00012462,0.00012669,0.00011964,0.00012386,125187426.63661408
-1593302400000,0.00012398,0.00012471,0.00011948,0.00012229,148260751.3670936
-1593216000000,0.0001264,0.00013002,0.00012212,0.00012433,110577648.0089743
-1593129600000,0.00013102,0.00013246,0.00012417,0.000127,63956387.44554005
-1593043200000,0.00012919,0.00013399,0.00012642,0.00013071,60452484.27565333
-1592956800000,0.00013751,0.00014336,0.00012743,0.00013186,139358126.74948153
-1592870400000,0.00013397,0.00014316,0.00013298,0.00013959,107023326.8891533
-1592784000000,0.0001348,0.0001372,0.0001328,0.00013592,67060501.91890124
-1592697600000,0.00013301,0.00013804,0.00013286,0.00013546,93361165.92372059
-1592611200000,0.00013383,0.00013544,0.00013014,0.00013518,154915881.85578354
-1592524800000,0.000133,0.000134,0.00012828,0.00013075,18499438.86765276
-1592438400000,0.00013337,0.000135,0.00012913,0.000133,109070115.55604896
-1592352000000,0.0001312,0.00013557,0.00012973,0.00013012,74607143.40666709
-1592265600000,0.00012978,0.00013606,0.00012978,0.00013379,103413994.06615853
-1592179200000,0.00012957,0.00013412,0.00012296,0.00013281,110129811.10624783
-1592092800000,0.0001355,0.00013783,0.00012828,0.00012959,116709540.17071146
-1592006400000,0.00013108,0.00013559,0.00012837,0.00013558,58343535.1244518
-1591920000000,0.000125,0.00013116,0.000125,0.00013068,118917633.39092628
-1591833600000,0.00013765,0.00013765,0.0001239,0.000125,319763717.26369773
-1591747200000,0.00013612,0.00013855,0.00013063,0.00013535,193343912.33840048
-1591660800000,0.00013247,0.00013639,0.00013247,0.00013628,58585794.30187519
-1591574400000,0.00013404,0.00013786,0.00013133,0.0001335,71363254.38870424
-1591488000000,0.0001345,0.0001357,0.0001278,0.0001356,121865537.46654452
-1591401600000,0.00013481,0.00013732,0.00013181,0.00013268,73834793.14618368
-1591315200000,0.00013013,0.00013511,0.00012896,0.0001343,105741058.38945238
-1591228800000,0.00013086,0.0001351,0.0001288,0.00013354,99946962.0812725
-1591142400000,0.00012866,0.000132,0.00012574,0.00013042,172002871.32144089
-1591056000000,0.00013256,0.0001379,0.00012371,0.0001276,188337236.12273681
-1590969600000,0.00012887,0.00013668,0.00012887,0.00013668,78658446.83894191
-1590883200000,0.00013042,0.00013406,0.00012547,0.0001292,225311918.74530731
-1590796800000,0.0001301,0.00013484,0.0001273,0.00013088,158264955.51865075
-1590710400000,0.00013178,0.0001365,0.00012541,0.0001301,106747442.4885719
-1590624000000,0.00012618,0.00013285,0.00012614,0.00013175,259619549.59644769
-1590537600000,0.00012747,0.00013436,0.0001267,0.00012695,191346205.24920492
-1590451200000,0.0001352,0.00013591,0.00012619,0.00013028,273708902.68648982
-1590364800000,0.00013028,0.00014342,0.00012522,0.00013685,494616446.47502958
-1590278400000,0.0001165,0.00015503,0.0001165,0.00012852,724859562.70283881
-1590192000000,0.00011292,0.00011676,0.00011203,0.00011542,115803474.61091403
-1590105600000,0.00010718,0.00011663,0.00010645,0.00011434,309606647.7312056
-1590019200000,0.0001139,0.0001139,0.00010489,0.00010944,79157580.71799765
-1589932800000,0.00011372,0.00011564,0.00011006,0.00011084,96408683.37733345
-1589846400000,0.0001127,0.00011573,0.00011159,0.00011332,38803858.17251611
-1589760000000,0.00011592,0.00011789,0.00011107,0.00011627,76162553.0771736
-1589673600000,0.00011299,0.00011683,0.00011,0.0001166,104083052.32367065
-1589587200000,0.00010875,0.00011319,0.00010875,0.00010958,49091775.76411631
-1589500800000,0.00010894,0.00011417,0.00010513,0.00010555,113064547.51333393
-1589414400000,0.0001095,0.00011536,0.00010662,0.00011077,422906095.46866129
-1589328000000,0.00010752,0.0001114,0.0001046,0.0001105,210063135.16840309
-1589241600000,0.00010523,0.00010802,0.00010426,0.0001072,124895945.32505099
-1589155200000,0.00010724,0.00010876,0.00010036,0.00010268,107112784.51055697
-1589068800000,0.000113,0.000113,0.00010165,0.00010616,91963935.38493615
-1588982400000,0.00011783,0.00011881,0.00011266,0.00011521,273139868.18558468
-1588896000000,0.00011362,0.00011922,0.00011199,0.00011712,150254208.64549918
-1588809600000,0.00011376,0.00011669,0.00011,0.00011422,118340806.24225817
-1588723200000,0.00011301,0.00011804,0.00011043,0.00011043,190960076.9273221
-1588636800000,0.0001144,0.00011833,0.00011076,0.00011247,109544017.05536875
-1588550400000,0.00011683,0.00011838,0.00010738,0.0001137,152194361.52620316
-1588464000000,0.00012281,0.00012543,0.0001132,0.00011684,290218703.5034622
-1588377600000,0.00011246,0.00012494,0.00010927,0.00012314,113617495.32321322
-1588291200000,0.00011014,0.00011586,0.00010644,0.00011207,73238390.09137303
-1588204800000,0.00010998,0.00011759,0.00010535,0.00010535,257286510.14985212
-1588118400000,0.0001076,0.00011413,0.00010604,0.000113,230115099.20357965
-1588032000000,0.00010687,0.00011024,0.00010587,0.00010984,161857251.06621277
-1587945600000,0.00011149,0.00011193,0.000105,0.00010621,55452223.06261164
-1587859200000,0.00011201,0.00011241,0.00010662,0.00010888,239638133.86108756
-1587772800000,0.00010903,0.00011268,0.00010732,0.00011109,83268549.76831316
-1587686400000,0.00010901,0.00011037,0.00010529,0.00010952,251914600.66125369
-1587600000000,0.00010611,0.00010975,0.00010327,0.00010604,56695020.94377468
-1587513600000,0.00010443,0.00010907,0.00010342,0.00010665,20799505.72981321
-1587427200000,0.00010366,0.00010498,0.00010024,0.00010196,23409252.25408026
-1587340800000,0.00010854,0.00010942,0.0001,0.00010298,165185114.18386587
-1587254400000,0.00010939,0.00011049,0.0001052,0.00010927,21880516.33031628
-1587168000000,0.00010612,0.000108,0.00010379,0.00010722,84776127.86783668
-1587081600000,0.00010597,0.00010649,0.00010278,0.00010367,29010606.84959907
-1586995200000,0.000099585,0.00010781,0.000099585,0.00010781,50346176.96891638
-1586908800000,0.00010331,0.00010875,0.000099999,0.0001015,51463593.46040011
-1586822400000,0.00010351,0.00010459,0.00010059,0.00010166,29760739.37436575
-1586736000000,0.00010265,0.00010484,0.00009899,0.00010388,66862377.32694829
-1586649600000,0.00010282,0.00010607,0.00010098,0.00010165,67431801.90933309
-1586563200000,0.00010637,0.00010637,0.000099965,0.00010322,40745789.33842252
-1586476800000,0.00010994,0.0001116,0.00010167,0.00010586,50213033.9755319
-1586390400000,0.00011481,0.00011481,0.00010924,0.00011242,52248772.41595647
-1586304000000,0.00011052,0.00011523,0.00011052,0.00011523,27917104.61886083
-1586217600000,0.00011474,0.00011739,0.00010855,0.00010855,368338476.14760365
-1586131200000,0.00010649,0.00011785,0.00010462,0.00011352,334901803.6401145
-1586044800000,0.00010444,0.00010708,0.00010266,0.00010304,47396056.30622871
-1585958400000,0.00010493,0.00010598,0.00010186,0.00010598,16825827.38479136
-1585872000000,0.00010399,0.00010715,0.00010108,0.00010373,116545172.1441253
-1585785600000,0.0001013,0.00010807,0.00010045,0.00010283,192242682.0480934
-1585699200000,0.000097917,0.0001013,0.000097357,0.0001013,137757861.60178593
-1585612800000,0.000099806,0.00010212,0.000098754,0.00010062,43048989.76191495
-1585526400000,0.00009655,0.00010181,0.000095022,0.000099664,239766472.34537889
-1585440000000,0.000099249,0.000099249,0.000093421,0.000093675,76383519.73185538
-1585353600000,0.0001,0.0001,0.000095,0.000098724,16553529.95602625
-1585267200000,0.0001055,0.000106,0.0001,0.0001,156613057.28213672
-1585180800000,0.00010285,0.00010444,0.0001,0.00010444,14863095.87274699
-1585094400000,0.00010354,0.000109,0.00010082,0.00010187,27973764.30489747
-1585008000000,0.00010602,0.00010749,0.00010154,0.00010571,77335125.25101051
-1584921600000,0.000094,0.00010546,0.000094,0.00010398,72123922.85947997
-1584835200000,0.00010357,0.00010532,0.000094233,0.000095197,88803687.94117564
-1584748800000,0.00010243,0.00010607,0.000098603,0.00010233,27749648.44768334
-1584662400000,0.0001075,0.0001149,0.000095,0.00010278,285113098.19069338
-1584576000000,0.000096781,0.00011355,0.000094318,0.00010557,548473331.01468505
-1584489600000,0.000097317,0.000097317,0.000089741,0.000095868,77729427.61202735
-1584403200000,0.000087963,0.000098678,0.000087963,0.000096023,185571276.33844485
-1584316800000,0.000095766,0.000098253,0.000077112,0.000084305,170599929.03355505
-1584230400000,0.000094133,0.00010536,0.000094133,0.000097058,67890042.93761665
-1584144000000,0.00009418,0.00010548,0.000092934,0.000097236,145497578.42127798
-1584057600000,0.000083234,0.000099706,0.000073605,0.000093836,197791961.97749136
-1583971200000,0.0001337,0.0001337,0.000076563,0.000077608,376777189.9142688
-1583884800000,0.00013932,0.00013932,0.00012458,0.00013299,29321168.46866104
-1583798400000,0.00013642,0.00014125,0.00013229,0.0001361,25790358.74601635
-1583712000000,0.00013509,0.00014065,0.00012609,0.0001351,140259995.81926104
-1583625600000,0.00015598,0.00015598,0.00013,0.00013489,128147858.94349963
-1583539200000,0.00016581,0.00016709,0.00015453,0.00015485,58074673.72848675
-1583452800000,0.00015374,0.00016985,0.00015049,0.00016215,355619159.86401284
-1583366400000,0.00015484,0.000159,0.00015022,0.00015022,23031741.69385175
-1583280000000,0.00015006,0.00015408,0.00014765,0.00015325,39933374.62601127
-1583193600000,0.00015314,0.00015508,0.00014646,0.00014864,8178166.46447715
-1583107200000,0.00014974,0.00015743,0.00014865,0.00015569,63109568.76753808
-1583020800000,0.00014728,0.00015423,0.00014494,0.00014597,18202582.26578518
-1582934400000,0.00015967,0.00015967,0.00014916,0.00015149,152330669.43970048
-1582848000000,0.00015961,0.0001615,0.00014632,0.00015867,23053537.00063683
-1582761600000,0.00014741,0.00016634,0.00014512,0.00015957,234568565.59309783
-1582675200000,0.00016978,0.0001746,0.00014217,0.00015281,134849092.51159111
-1582588800000,0.00018591,0.00018591,0.00016978,0.00017078,104029674.15232366
-1582502400000,0.00017596,0.00019093,0.000135,0.00018525,118846401.975967
-1582416000000,0.000183,0.00019253,0.000175,0.000184,10893154.03002107
-1582329600000,0.0001815,0.0001884,0.00016,0.000175,46126715.03151108
-1582243200000,0.00018716,0.00019342,0.00017577,0.00018939,526989918.7392796
-1582156800000,0.00019844,0.00019848,0.00018428,0.00019313,104069522.40524356
-1582070400000,0.00021453,0.00021533,0.00018921,0.00019802,136717304.46900803
-1581984000000,0.000211,0.00022232,0.000199,0.00021264,126441054.82757521
-1581897600000,0.0002194,0.00022163,0.00019226,0.00020972,314339230.96614644
-1581811200000,0.00021998,0.00024999,0.00016,0.0002183,473299249.19507814
-1581724800000,0.00021988,0.00025997,0.00020553,0.00021955,992633399.28591772
-1581638400000,0.00018636,0.00022191,0.00018133,0.00021948,657961125.89988413
-1581552000000,0.0001765,0.00019518,0.00017249,0.00018672,660270885.34547464
-1581465600000,0.00017014,0.00018001,0.00016662,0.00017606,226298631.03146142
-1581379200000,0.00016544,0.00017032,0.00015579,0.00017005,184897411.3205233
-1581292800000,0.0001694,0.00016992,0.00015564,0.00016462,164765670.19704745
-1581206400000,0.00016527,0.000178,0.00016162,0.00016672,577375255.79646688
-1581120000000,0.00016755,0.00017566,0.00015511,0.00016383,615931779.05964999
-1581033600000,0.0001488,0.00017074,0.00014702,0.000168,555240278.2177438
-1580947200000,0.00014083,0.00015168,0.00013953,0.00014525,144484196.33118549
-1580860800000,0.00013356,0.00014535,0.00013225,0.00014226,267297165.16115123
-1580774400000,0.00012951,0.00013332,0.00012524,0.00013332,36202548.44956936
-1580688000000,0.00012483,0.00013211,0.00012483,0.00012859,52531308.58972556
-1580601600000,0.00012463,0.00012979,0.00012273,0.00012757,46721741.07177622
-1580515200000,0.00012462,0.00012569,0.00012008,0.00012219,57716995.31215613
-1580428800000,0.00012591,0.00012621,0.00011878,0.00012074,48004201.28161538
-1580342400000,0.00012336,0.00012876,0.0001188,0.00012287,243952922.08978713
-1580256000000,0.00012505,0.00012884,0.00012226,0.00012249,51387674.42009503
-1580169600000,0.0001204,0.00012573,0.00011686,0.0001249,102776262.72939322
-1580083200000,0.00011632,0.00012132,0.00011547,0.0001202,64880018.27183858
-1579996800000,0.00011333,0.00011992,0.00011333,0.0001167,13390841.75608924
-1579910400000,0.00011556,0.00011709,0.00011388,0.00011571,13210707.23951896
-1579824000000,0.00011419,0.00011793,0.00011206,0.00011793,21275001.48949933
-1579737600000,0.00011953,0.00011958,0.00011178,0.00011447,54135699.57911196
-1579651200000,0.00011841,0.00012024,0.0001153,0.00011953,42679152.0785478
-1579564800000,0.00011556,0.00011825,0.00011297,0.000118,43714166.04249869
-1579478400000,0.00011842,0.00011854,0.00011218,0.00011625,29947832.33628849
-1579392000000,0.0001261,0.00012843,0.00011506,0.00011744,54310829.62484368
-1579305600000,0.00012636,0.00012788,0.00011923,0.00012559,79399636.61845716
-1579219200000,0.00012435,0.00012862,0.00012169,0.00012519,89118729.21326481
-1579132800000,0.0001306,0.00013226,0.00012115,0.00012359,37204047.61514022
-1579046400000,0.000123,0.00012929,0.00011799,0.00012657,51245732.07226072
-1578960000000,0.00011341,0.000126,0.00011107,0.000122,87280297.69988871
-1578873600000,0.00011188,0.00011382,0.00011017,0.00011307,28641315.24147484
-1578787200000,0.00011318,0.000115,0.0001116,0.000115,11491193.82908831
-1578700800000,0.00011288,0.00011567,0.00011121,0.00011244,49009772.8991745
-1578614400000,0.00011052,0.00011337,0.00010757,0.00011337,50013723.64440563
-1578528000000,0.0001125,0.0001127,0.00010759,0.00010917,44947943.40754006
-1578441600000,0.00011197,0.0001133,0.00010884,0.00011264,26738018.03982083
-1578355200000,0.00011433,0.00011524,0.00011051,0.00011344,19859714.53839435
-1578268800000,0.00011019,0.0001136,0.00010861,0.0001136,32934467.49516469
-1578182400000,0.0001097,0.00011202,0.0001077,0.00011046,43599504.14868263
-1578096000000,0.00011232,0.0001125,0.00010761,0.00011057,46827527.93097715
-1578009600000,0.00010908,0.00011354,0.0001085,0.0001105,13940635.40339235
-1577923200000,0.00011149,0.00011164,0.00010759,0.00010924,115685771.99333653
-1577836800000,0.00011246,0.00011414,0.00011095,0.00011163,5208954.29823663
-1577750400000,0.00011214,0.00011456,0.00011175,0.00011199,12080073.3268736
-1577664000000,0.0001151,0.00011561,0.00011026,0.00011335,63925455.04922176
-1577577600000,0.00011186,0.0001173,0.00011102,0.00011595,202460804.50996121
-1577491200000,0.00011269,0.00011488,0.00011056,0.0001136,171948440.42378722
-1577404800000,0.00011361,0.00011363,0.00011,0.00011196,24183582.99804916
-1577318400000,0.00011137,0.0001149,0.0001102,0.00011038,57558170.5588479
-1577232000000,0.00011392,0.00011392,0.00011015,0.00011184,9618782.84175197
-1577145600000,0.00011557,0.00011596,0.00011274,0.00011417,14191124.83352544
-1577059200000,0.0001195,0.000122,0.00011319,0.00011723,23913414.88600101
-1576972800000,0.00011619,0.00012264,0.0001147,0.00011969,25694608.2057537
-1576886400000,0.00011775,0.00011775,0.000115,0.00011631,8507053.82805336
-1576800000000,0.00011674,0.00011855,0.00011399,0.00011828,23245058.00164594
-1576713600000,0.00011846,0.00011846,0.00011439,0.00011704,12195169.00383658
-1576627200000,0.00011161,0.00012122,0.00010775,0.00012122,44092163.21376723
-1576540800000,0.0001228,0.00012288,0.00011,0.00011,36829560.21159689
-1576454400000,0.00012717,0.00012934,0.00011893,0.00012174,65651502.53099856
-1576368000000,0.00012881,0.0001316,0.00012746,0.00012815,14495535.45654467
-1576281600000,0.00013106,0.00013275,0.00012823,0.00012823,6674877.25190676
-1576195200000,0.00012901,0.00013446,0.00012887,0.00013124,28307407.53576954
-1576108800000,0.00012989,0.0001334,0.00012895,0.00013098,33117104.73865944
-1576022400000,0.0001327,0.00013504,0.00012899,0.00013103,40656504.22623554
-1575936000000,0.00013461,0.00013578,0.00013104,0.00013104,17734712.42508991
-1575849600000,0.00014011,0.00014103,0.00013356,0.00013436,23835735.70765806
-1575763200000,0.00013912,0.00014447,0.00013894,0.00014242,185916284.89082985
-1575676800000,0.00013839,0.00014235,0.00013699,0.00013699,66949390.77866866
-1575590400000,0.00013597,0.00014172,0.00013501,0.00014172,40877855.75859145
-1575504000000,0.00013823,0.00013968,0.00013411,0.00013459,304581435.80362747
-1575417600000,0.00013601,0.00014446,0.00013601,0.00013781,38046877.68074757
-1575331200000,0.00013915,0.00014166,0.00013614,0.00013903,99368290.88558378
-1575244800000,0.00013965,0.00014256,0.00013797,0.00014038,198607219.87995661
-1575158400000,0.00013692,0.00014079,0.00013568,0.00013976,21491775.85663801
-1575072000000,0.00015135,0.00015215,0.00013922,0.00014085,28759603.61411865
-1574985600000,0.000142,0.00015311,0.00014002,0.00014808,102967657.90794571
-1574899200000,0.00013608,0.00014211,0.00013608,0.00014167,241472512.98501362
-1574812800000,0.000129,0.00013658,0.00012416,0.00013361,281336841.12202112
-1574726400000,0.00012795,0.00013075,0.00012421,0.00012901,40693069.0246215
-1574640000000,0.000125,0.00013073,0.00011607,0.00012636,54326240.50043755
-1574553600000,0.00013181,0.00013222,0.00012319,0.00012319,23004944.42541026
-1574467200000,0.00013098,0.00013388,0.00012511,0.00013002,22076938.51411511
-1574380800000,0.0001373,0.00013928,0.000125,0.00013229,44945516.66633947
-1574294400000,0.00015031,0.00015035,0.000135,0.00013988,113988515.8587951
-1574208000000,0.00015093,0.00015235,0.00014758,0.00015156,38322844.67151026
-1574121600000,0.00015468,0.00015468,0.00014044,0.00015123,15510575.84294445
-1574035200000,0.00015824,0.00015909,0.00015129,0.00015511,5313893.00638338
-1573948800000,0.00015864,0.0001627,0.00015662,0.00015671,26897762.55419491
-1573862400000,0.00015458,0.00015914,0.00015291,0.00015869,23585941.12136178
-1573776000000,0.00015905,0.00015905,0.00015373,0.00015526,35028020.10124671
-1573689600000,0.000163,0.00016342,0.00015486,0.00015799,25306365.54118377
-1573603200000,0.00016288,0.00016462,0.00015988,0.00016403,13476253.0833043
-1573516800000,0.0001627,0.00016476,0.00016004,0.00016196,106005514.17835996
-1573430400000,0.00016838,0.00016838,0.00015878,0.00016078,10704872.25643177
-1573344000000,0.0001644,0.000169,0.00016261,0.00016868,13972180.36910519
-1573257600000,0.00016505,0.00016643,0.00016116,0.00016512,24796282.67103037
-1573171200000,0.00017158,0.00017158,0.00016162,0.00016457,42114040.71169755
-1573084800000,0.0001726,0.00017788,0.000168,0.00016885,82926098.05162068
-1572998400000,0.00017159,0.00017497,0.0001708,0.00017336,13078583.94148678
-1572912000000,0.00017248,0.00017248,0.0001653,0.00017113,25840140.28765739
-1572825600000,0.00017126,0.00017189,0.00016692,0.00017022,18257066.24138019
-1572739200000,0.00017131,0.00017481,0.00016597,0.00017128,92077736.89261829
-1572652800000,0.00016843,0.0001715,0.00016592,0.00016895,17312304.26605578
-1572566400000,0.00015974,0.00017008,0.00015974,0.0001658,25897234.08908786
-1572480000000,0.00016011,0.00016134,0.00015662,0.00016076,7273702.50287499
-1572393600000,0.00016365,0.00016626,0.00015537,0.00016017,29490122.26969335
-1572307200000,0.00016294,0.00016559,0.0001614,0.00016559,48583667.43986256
-1572220800000,0.00016575,0.00016961,0.00015987,0.000165,26246590.98690546
-1572134400000,0.00015641,0.00016765,0.00015371,0.00016434,79961338.3525759
-1572048000000,0.00015988,0.00017,0.00015291,0.00015348,35773741.77395785
-1571961600000,0.00015077,0.0001623,0.00014768,0.00015794,38613020.66731105
-1571875200000,0.00014764,0.00015003,0.00014363,0.00014981,18120873.37868264
-1571788800000,0.00016118,0.0001636,0.00014425,0.00014456,76638375.83948359
-1571702400000,0.0001616,0.0001703,0.00015921,0.00016335,33102565.59581328
-1571616000000,0.00015946,0.00016311,0.00015771,0.00016161,52807248.98517361
-1571529600000,0.00015755,0.00016235,0.00015755,0.00016235,7259492.30524274
-1571443200000,0.00015912,0.000162,0.0001572,0.00015869,10747763.62634844
-1571356800000,0.00016751,0.00016754,0.00015755,0.00016006,8357661.25593962
-1571270400000,0.00016745,0.00016977,0.00016525,0.00016556,14163029.19799658
-1571184000000,0.00017824,0.00018041,0.00016464,0.00016646,73056459.95984944
-1571097600000,0.0001873,0.00019161,0.00017558,0.00017742,9363844.14276712
-1571011200000,0.00019327,0.00019378,0.00018472,0.00018915,16648489.98489864
-1570924800000,0.00019212,0.00019441,0.00019097,0.00019138,5307445.17231385
-1570838400000,0.0001904,0.00019508,0.00018863,0.00019092,12056976.50928848
-1570752000000,0.00019557,0.00019557,0.00018242,0.00018353,81018195.51062161
-1570665600000,0.00020968,0.00021008,0.00019062,0.00019603,83490475.05053588
-1570579200000,0.00020081,0.00021269,0.00019723,0.000209,75546084.73790774
-1570492800000,0.00020003,0.00020257,0.00019637,0.00020257,10745653.31030774
-1570406400000,0.00019753,0.00020298,0.00019414,0.00020028,37136120.85572765
-1570320000000,0.0002131,0.00021317,0.00019331,0.0001947,58483839.05397187
-1570233600000,0.00021015,0.0002151,0.00020588,0.00020972,16150896.74219975
-1570147200000,0.00021274,0.00021523,0.00021026,0.00021434,8734012.47123407
-1570060800000,0.00022018,0.00022516,0.000214,0.00021857,14228478.74234435
-1569974400000,0.00021947,0.00022452,0.00021523,0.00022069,19796761.21880633
-1569888000000,0.00023098,0.00023875,0.00021933,0.00022292,30891658.03705123
-1569801600000,0.00024011,0.00024011,0.00022075,0.00023279,86977473.97186357
-1569715200000,0.00026814,0.000269,0.00024936,0.00025093,11509635.28565137
-1569628800000,0.00026092,0.00026637,0.00025467,0.00026412,10181676.89295562
-1569542400000,0.00024891,0.00026176,0.00024647,0.00025901,18709844.07606216
-1569456000000,0.00024,0.00026078,0.000235,0.00024618,31989071.78442804
-1569369600000,0.00024257,0.00024865,0.000228,0.0002425,33928897.59217314
-1569283200000,0.0003,0.00032769,0.00024425,0.000246,48968595.99575411
-1569196800000,0.00031124,0.0003578,0.00029127,0.00029859,9727778.65033276
-1569110400000,0.00031541,0.00031648,0.00030713,0.00031637,6343470.77790993
-1569024000000,0.00032709,0.00032709,0.00031441,0.0003154,960796.2130724
-1568937600000,0.00032174,0.00032744,0.00031988,0.00032626,4378918.07499498
-1568851200000,0.00032995,0.000343,0.00031534,0.00032615,6918209.15830385
-1568764800000,0.00031108,0.000369,0.00031108,0.00033752,32150010.98748397
-1568678400000,0.00031684,0.00031898,0.00030321,0.00030818,14811410.79215958
-1568592000000,0.0003186,0.0003186,0.00030359,0.00031335,8996415.36363985
-1568505600000,0.00031571,0.00032347,0.00031478,0.00031478,4732462.30614785
-1568419200000,0.00032061,0.00032194,0.00030763,0.00031618,9803636.49088369
-1568332800000,0.0003178,0.00032155,0.00031407,0.00032003,3302516.62108867
-1568246400000,0.00032,0.00032391,0.0003155,0.00031889,6365882.7524216
-1568160000000,0.00032809,0.00032868,0.00031232,0.00032098,14515980.0328337
-1568073600000,0.00033929,0.00034308,0.00032884,0.00032892,9725601.229982
-1567987200000,0.00033205,0.00033694,0.00033205,0.00033694,9507582.13111601
-1567900800000,0.00033188,0.00033674,0.00032543,0.00033622,2112006.6345185
-1567814400000,0.00032026,0.00032952,0.00031844,0.00032952,6565463.77724558
-1567728000000,0.000329,0.00033346,0.00032094,0.00032364,1524255.12478926
-1567641600000,0.000335,0.00033755,0.00032888,0.00033407,3375238.80448144
-1567555200000,0.00034788,0.00034788,0.00033537,0.00033537,15172500.70453008
-1567468800000,0.00035765,0.00035765,0.00034754,0.00034974,3252925.64950337
-1567382400000,0.00035585,0.00036449,0.00034891,0.00036449,14853982.92342617
-1567296000000,0.00035604,0.00035753,0.00034873,0.0003505,3870048.8149098
-1567209600000,0.00035855,0.00035926,0.0003486,0.00035486,4891538.97167702
-1567123200000,0.00035122,0.00035191,0.00034959,0.00035122,2228198.56214057
-1567036800000,0.00035336,0.00035336,0.00033815,0.00034686,1727815.41238914
-1566950400000,0.00037895,0.00037895,0.00034824,0.00035579,3425427.68385331
-1566864000000,0.00038354,0.0003877,0.000376,0.00037719,1323991.79584628
-1566777600000,0.00038174,0.00038627,0.00038165,0.00038193,3716248.39269263
-1566691200000,0.0003944,0.00039457,0.00038429,0.00038633,5532642.34122557
-1566604800000,0.00039131,0.00039356,0.00038085,0.00038695,1681503.50538321
-1566518400000,0.00038609,0.00040172,0.00038609,0.00039451,3350258.35406483
-1566432000000,0.00037609,0.00039198,0.00037609,0.00039011,3165987.75768846
-1566345600000,0.00037709,0.00037709,0.00036014,0.00036588,2057764.58572637
-1566259200000,0.00039573,0.00039573,0.00038189,0.0003856,4883446.42600091
-1566172800000,0.00037578,0.00039276,0.00037578,0.00038729,2581792.37730622
-1566086400000,0.0003742,0.00038591,0.00037323,0.00038061,10063579.96288862
-1566000000000,0.00037249,0.00037919,0.00036931,0.00037405,16157941.5110865
-1565913600000,0.0003808,0.0003808,0.00036502,0.00037949,6847355.34128632
-1565827200000,0.00039503,0.00046955,0.00033335,0.00037801,7933104.14377644
-1565740800000,0.00042729,0.00043303,0.00038684,0.00038713,14300912.57827436
-1565654400000,0.00042527,0.00045205,0.00042242,0.00043066,15568959.70207609
-1565568000000,0.00044005,0.00044273,0.00042961,0.00042961,4293132.04420627
-1565481600000,0.00041879,0.00044219,0.00041879,0.00043864,13143467.95629205
-1565395200000,0.00043212,0.00043583,0.00041636,0.00042279,3307300.12450677
-1565308800000,0.00047237,0.0004728,0.00042072,0.00043085,9751956.96485134
-1565222400000,0.00049094,0.00049094,0.00046708,0.00047085,10893545.05507654
-1565136000000,0.00048768,0.00050071,0.00047058,0.00048232,10935340.7568908
-1565049600000,0.00050814,0.00051533,0.00047847,0.00049242,3554748.69094076
-1564963200000,0.00051626,0.00053376,0.00050963,0.00050963,19638953.87927708
-1564876800000,0.00051506,0.00051506,0.00050149,0.00050371,7239634.03351319
-1564790400000,0.00051074,0.00051544,0.00050516,0.00050516,3852976.26757567
-1564704000000,0.00052849,0.00052849,0.00050954,0.00051726,7668486.72024192
-1564617600000,0.00053716,0.00053716,0.00052487,0.00053061,15231179.86722423
-1564531200000,0.00052157,0.00053894,0.00052157,0.00053844,9349034.49498583
-1564444800000,0.00051247,0.00052022,0.00050752,0.00051432,19192961.44182921
-1564358400000,0.00051286,0.00051922,0.00050547,0.00051589,11775213.97115091
-1564272000000,0.00050795,0.00051805,0.0005025,0.00051805,1863383.73699511
-1564185600000,0.0005491,0.0005491,0.00050481,0.00051082,874176.23671516
-1564099200000,0.00052863,0.00053516,0.00052481,0.00053465,2082657.89737882
-1564012800000,0.00054618,0.00054828,0.00053011,0.00053793,14098686.29675106
-1563926400000,0.00052328,0.000537,0.00051735,0.00052559,2680039.8395407
-1563840000000,0.0005687,0.00056949,0.00052931,0.00054224,17187915.04850728
-1563753600000,0.00057134,0.00058614,0.00054973,0.00056878,4377696.70099928
-1563667200000,0.00055986,0.00056184,0.00053335,0.00054696,5171586.72594004
-1563580800000,0.000546,0.00058046,0.000546,0.00057601,27546487.69742386
-1563494400000,0.00053428,0.00054198,0.00052413,0.0005356,4408748.16368402
-1563408000000,0.00051666,0.000546,0.00049685,0.000546,10639758.07952767
-1563321600000,0.000502,0.00052752,0.00047387,0.00051673,13622152.61222587
-1563235200000,0.00057555,0.00057555,0.00049109,0.00050947,45365673.73595336
-1563148800000,0.00052459,0.00059187,0.00052459,0.00057969,23649009.27259177
-1563062400000,0.00061027,0.00062196,0.00053751,0.00053751,8813527.65464708
-1562976000000,0.00063799,0.00063799,0.00059926,0.00062307,4891349.5462569
-1562889600000,0.00060609,0.00064261,0.00059808,0.00063579,6776069.34211956
-1562803200000,0.00065,0.00065,0.00059588,0.00061103,15718842.40382804
-1562716800000,0.00072526,0.00072526,0.00065969,0.0006645,8243996.16480976
-1562630400000,0.00073355,0.00073665,0.00071278,0.00073023,3562992.95446447
-1562544000000,0.00074297,0.00075119,0.00072514,0.00073949,3643520.35543332
-1562457600000,0.00071888,0.00075448,0.00071165,0.00073941,3337281.59766405
-1562371200000,0.00072105,0.00073287,0.00071488,0.00071812,5410690.55563079
-1562284800000,0.00071694,0.00072593,0.00069556,0.00071072,7359040.04553147
-1562198400000,0.00073356,0.00074239,0.00072603,0.00073187,11796915.9879878
-1562112000000,0.00075688,0.00075688,0.00072559,0.00073936,20488544.1841218
-1562025600000,0.00074598,0.00076024,0.00071972,0.00073861,11148322.36151372
-1561939200000,0.00073451,0.00079369,0.00073451,0.00076658,23106957.23545695
-1561852800000,0.0007641,0.00077823,0.00071968,0.00073521,21921390.86581192
-1561766400000,0.00076393,0.00076393,0.00072019,0.00074469,6829136.31654434
-1561680000000,0.00072128,0.00076397,0.0007193,0.00076088,13861003.21149089
-1561593600000,0.00077102,0.00077132,0.00068845,0.00072404,50132788.01859022
-1561507200000,0.000785,0.00083391,0.00073505,0.00076793,26933891.30103751
-1561420800000,0.00078304,0.00081375,0.000777,0.0008049,14633584.59751211
-1561334400000,0.00077,0.0007985,0.00075942,0.00078644,5952867.31596357
-1561248000000,0.000797,0.00082141,0.00077483,0.00078703,16920835.25987197
-1561161600000,0.00076995,0.00079364,0.00074559,0.00077691,22307059.91915452
-1561075200000,0.00074834,0.00078199,0.00073365,0.00074909,5828872.21805142
-1560988800000,0.0007494,0.00074961,0.00073148,0.00074258,7374724.86824433
-1560902400000,0.00074165,0.00076265,0.00073586,0.00074788,5235035.44364095
-1560816000000,0.00077508,0.00077508,0.00072689,0.000735,9658080.95093162
-1560729600000,0.00080397,0.00080402,0.00076831,0.00076831,26870025.34229425
-1560643200000,0.00079263,0.00080506,0.00076994,0.00079636,21606818.39693339
-1560556800000,0.0007886,0.00079474,0.00076406,0.00079425,14716656.96578284
-1560470400000,0.00076778,0.00078821,0.00075079,0.00078016,24447950.47960657
-1560384000000,0.00077493,0.00077814,0.00075595,0.00075985,21966704.96215554
-1560297600000,0.00074435,0.00076854,0.00073506,0.00075836,11336705.7284998
-1560211200000,0.00076114,0.00076197,0.0007275,0.00075372,28078841.78690612
-1560124800000,0.00072924,0.00076501,0.00072831,0.00074915,27713894.32350878
-1560038400000,0.00076963,0.00077904,0.00071225,0.00071869,23127161.0300348
-1559952000000,0.00079221,0.00079221,0.00075211,0.00077515,10049956.95013081
-1559865600000,0.00077206,0.00080469,0.00076301,0.00079492,23814469.2807053
-1559779200000,0.00076907,0.00076907,0.00072905,0.00076824,13013883.62773662
-1559692800000,0.00076609,0.00080868,0.00073418,0.00075873,64726050.96635162
-1559606400000,0.00080097,0.00082084,0.00073757,0.0007648,69849623.17754722
-1559520000000,0.00091553,0.00093922,0.00083889,0.00084298,50316232.46872557
-1559433600000,0.00088583,0.0009526,0.00083495,0.00093922,85011010.60984647
-1559347200000,0.00090695,0.00091338,0.00084705,0.00088865,93735135.30283066
-1559260800000,0.00084169,0.00093257,0.00083028,0.00091594,107765679.14926662
-1559174400000,0.0009635,0.00099798,0.0008049,0.00085593,182017198.78574823
-1559088000000,0.0010583,0.001067,0.00094638,0.00097681,172548674.3719154
-1559001600000,0.0008225,0.0010658,0.0008225,0.0010658,116655502.14377831
-1558915200000,0.00066,0.00086708,0.00063155,0.00080955,35125555.44385405
-1558828800000,0.00073577,0.0008,0.00066,0.00066,6577175.04144995
-1558742400000,0.00076,0.00076,0.00068649,0.00070997,9710997.07742426
-1558656000000,0.00071,0.00078,0.00068216,0.00068216,18319307.29375841
-1558569600000,0.00065951,0.00070736,0.00064826,0.00070556,26613456.4068827
-1558483200000,0.00070903,0.00072443,0.00065951,0.00066435,52305787.53272692
-1558396800000,0.000689,0.00078706,0.00068462,0.00072535,185265007.14530271
-1558310400000,0.00068722,0.00068722,0.0006182,0.00065964,48138147.90444709
-1558224000000,0.0006552,0.00072413,0.00063276,0.0007,12310385.65967723
-1558137600000,0.00063379,0.00073179,0.00059761,0.00065537,71734810.96837849
-1558051200000,0.00063506,0.00063539,0.00051344,0.00062632,9502285.27875783
-1557964800000,0.00066701,0.00074043,0.0005919,0.00064795,15043255.9964182
-1557878400000,0.00065004,0.00066221,0.00057136,0.00065811,55906572.00051899
+market,time,open,high,low,close,volume
+NPXS-EUR,1617494400000,0.0061654,0.00685,0.0060488,0.0063093,1869049789.37791046
+NPXS-EUR,1617408000000,0.006,0.0073,0.0054336,0.0061703,5524215143.07969189
+NPXS-EUR,1617321600000,0.0063003,0.006713,0.00581,0.0060001,2390600787.14614852
+NPXS-EUR,1617235200000,0.0067442,0.0069503,0.006,0.0063007,2375352711.31950465
+NPXS-EUR,1617148800000,0.0063955,0.0079,0.0062279,0.0067468,5227984944.74950311
+NPXS-EUR,1617062400000,0.0063373,0.0068741,0.00612,0.0064121,3030194445.24799714
+NPXS-EUR,1616976000000,0.00634,0.0068154,0.0058077,0.0063217,2686364124.01448513
+NPXS-EUR,1616889600000,0.0067569,0.0068366,0.00603,0.0063334,2376467569.28608764
+NPXS-EUR,1616803200000,0.006966,0.0071,0.0065294,0.006757,1997780939.72494425
+NPXS-EUR,1616716800000,0.0067549,0.0072306,0.00653,0.0069773,2555689913.61191609
+NPXS-EUR,1616630400000,0.0063553,0.00725,0.006,0.0067715,4928391607.77432851
+NPXS-EUR,1616544000000,0.0053301,0.0075,0.0051,0.006383,7519691584.61761062
+NPXS-EUR,1616457600000,0.0056421,0.005951,0.004865,0.0053302,2473685635.96106483
+NPXS-EUR,1616371200000,0.0062286,0.0063198,0.0054718,0.0056559,3338571754.55349403
+NPXS-EUR,1616284800000,0.0051177,0.00675,0.0050724,0.0061903,5033153133.74737564
+NPXS-EUR,1616198400000,0.0047494,0.00685,0.0047493,0.0051161,10684952111.45581819
+NPXS-EUR,1616112000000,0.003136,0.005231,0.0031305,0.0047323,10145393858.97454576
+NPXS-EUR,1616025600000,0.0028903,0.0032991,0.00277,0.0031359,2569942184.4110024
+NPXS-EUR,1615939200000,0.0029604,0.0029753,0.002613,0.0028915,1971192201.6915046
+NPXS-EUR,1615852800000,0.0028579,0.003275,0.002634,0.0029604,2590503868.60797232
+NPXS-EUR,1615766400000,0.0031152,0.0033076,0.0027004,0.002859,3119156247.55457585
+NPXS-EUR,1615680000000,0.0027583,0.0037777,0.0025,0.0031165,7234197655.2658181
+NPXS-EUR,1615593600000,0.0018441,0.0035,0.0018207,0.0027741,13079569264.75202195
+NPXS-EUR,1615507200000,0.0019737,0.00199,0.0017773,0.0018442,2096836866.27712867
+NPXS-EUR,1615420800000,0.0020045,0.0020104,0.0018345,0.0019799,2311538361.49630277
+NPXS-EUR,1615334400000,0.0019128,0.0022379,0.0018677,0.0020128,4685176120.19333221
+NPXS-EUR,1615248000000,0.0016915,0.0022451,0.0016686,0.0019204,4418483105.76917266
+NPXS-EUR,1615161600000,0.0017171,0.00173,0.00163,0.0017005,1723406998.69112881
+NPXS-EUR,1615075200000,0.0017086,0.001745,0.0016655,0.0017115,1300473454.2200034
+NPXS-EUR,1614988800000,0.0016418,0.0017746,0.001606,0.0017027,1738026859.46657962
+NPXS-EUR,1614902400000,0.001651,0.0016677,0.0015384,0.0016321,1200974268.94658911
+NPXS-EUR,1614816000000,0.0017391,0.0017794,0.00158,0.001651,1358335869.19971708
+NPXS-EUR,1614729600000,0.0016745,0.0017602,0.0016432,0.0017409,1684449159.55929438
+NPXS-EUR,1614643200000,0.001723,0.0018294,0.0015535,0.0016788,1997153326.03676386
+NPXS-EUR,1614556800000,0.0015351,0.001778,0.0014866,0.0017239,2419728861.71118485
+NPXS-EUR,1614470400000,0.0017203,0.0017548,0.00129,0.0015247,2717677467.7779849
+NPXS-EUR,1614384000000,0.0018049,0.0018589,0.0016896,0.0017247,1724253489.72571309
+NPXS-EUR,1614297600000,0.001806,0.00198,0.0015294,0.0018101,2951672742.21311828
+NPXS-EUR,1614211200000,0.002044,0.0020783,0.0017821,0.0018315,2244568141.51195033
+NPXS-EUR,1614124800000,0.002123,0.0023024,0.0019382,0.002044,3323779209.52624596
+NPXS-EUR,1614038400000,0.0025494,0.0025913,0.0015,0.002117,9521273318.94359024
+NPXS-EUR,1613952000000,0.0020059,0.0029,0.00101,0.0025492,11503412411.47255433
+NPXS-EUR,1613865600000,0.0015011,0.0025613,0.0014,0.0020057,9540150330.60293368
+NPXS-EUR,1613779200000,0.0011464,0.0017477,0.001098,0.0015045,9198661298.67366809
+NPXS-EUR,1613692800000,0.0010039,0.001489,0.0009857,0.0011538,6599833547.33924733
+NPXS-EUR,1613606400000,0.0009395,0.0010812,0.00089662,0.0010022,3123755369.307576
+NPXS-EUR,1613520000000,0.00080814,0.0011254,0.00076762,0.00093498,6310111019.54844193
+NPXS-EUR,1613433600000,0.000788,0.0008254,0.00076,0.00080823,1114191659.9599813
+NPXS-EUR,1613347200000,0.0008008,0.00082707,0.0007,0.000776,1675163538.67975359
+NPXS-EUR,1613260800000,0.00085581,0.00086733,0.00077,0.0008054,1621367752.33736084
+NPXS-EUR,1613174400000,0.0008847,0.000895,0.00077359,0.00084501,2983565743.21012732
+NPXS-EUR,1613088000000,0.00080474,0.00090965,0.00079519,0.0008773,2454825115.81268661
+NPXS-EUR,1613001600000,0.000734,0.000899,0.0007,0.00080875,4016877513.46156714
+NPXS-EUR,1612915200000,0.0008646,0.0008654,0.00063587,0.000734,6242485363.78801346
+NPXS-EUR,1612828800000,0.0005576,0.0011602,0.0005458,0.000862,16912463116.47309675
+NPXS-EUR,1612742400000,0.0004465,0.0006382,0.00041299,0.000552,6691056855.29740201
+NPXS-EUR,1612656000000,0.0003896,0.00045773,0.000384,0.0004425,3365930000.86078694
+NPXS-EUR,1612569600000,0.000399,0.000404,0.00037,0.00038992,955422591.51960197
+NPXS-EUR,1612483200000,0.0003853,0.00040404,0.000375,0.000399,1548202997.32022263
+NPXS-EUR,1612396800000,0.0004117,0.0004155,0.00036312,0.0003851,2061221180.93049515
+NPXS-EUR,1612310400000,0.00036409,0.00044682,0.0003553,0.0004105,4527632896.63387898
+NPXS-EUR,1612224000000,0.00035254,0.0003751,0.00034361,0.00036308,1128312397.44319697
+NPXS-EUR,1612137600000,0.0003533,0.000362,0.00033,0.00035302,985652792.50182745
+NPXS-EUR,1612051200000,0.00034921,0.00037808,0.0003247,0.000352,1309810183.90973566
+NPXS-EUR,1611964800000,0.00036315,0.00038,0.00033541,0.00035207,1046275995.9697339
+NPXS-EUR,1611878400000,0.00036275,0.000395,0.0003361,0.00036315,1553894736.18780909
+NPXS-EUR,1611792000000,0.00034036,0.0004,0.00033236,0.00036146,847925490.45738402
+NPXS-EUR,1611705600000,0.00037786,0.0003805,0.00031743,0.00034037,602447937.3124816
+NPXS-EUR,1611619200000,0.00037924,0.00040203,0.00035071,0.00037786,678900232.27871431
+NPXS-EUR,1611532800000,0.00038834,0.00045,0.00034905,0.0003747,1049781351.08160805
+NPXS-EUR,1611446400000,0.00030365,0.0004703,0.00029708,0.0003988,3461823835.43618409
+NPXS-EUR,1611360000000,0.00026958,0.0003306,0.00026145,0.00029842,1222268013.22268787
+NPXS-EUR,1611273600000,0.00025469,0.00028,0.00021631,0.00026901,932085748.09765477
+NPXS-EUR,1611187200000,0.00031521,0.00031521,0.000257,0.000257,577731459.56521329
+NPXS-EUR,1611100800000,0.0003098,0.00033093,0.00028,0.00031625,413754679.1409589
+NPXS-EUR,1611014400000,0.00030523,0.000331,0.0002688,0.0003092,570835072.60544522
+NPXS-EUR,1610928000000,0.00031752,0.00031763,0.00025831,0.00030389,741005863.98400862
+NPXS-EUR,1610841600000,0.00031255,0.00032962,0.00030245,0.00031642,327774758.81033507
+NPXS-EUR,1610755200000,0.00033433,0.00033574,0.00030318,0.00030979,579470462.34441982
+NPXS-EUR,1610668800000,0.00034065,0.0003409,0.0003,0.00033433,971387974.92052236
+NPXS-EUR,1610582400000,0.00036992,0.00036992,0.00033231,0.00034127,967491876.17863544
+NPXS-EUR,1610496000000,0.00035531,0.00037017,0.00033747,0.00036992,645873767.72878078
+NPXS-EUR,1610409600000,0.00035,0.00039999,0.00031833,0.00035573,1190681062.1292254
+NPXS-EUR,1610323200000,0.00043154,0.00043154,0.00028143,0.00034973,2275675672.72973504
+NPXS-EUR,1610236800000,0.00034934,0.00050631,0.0003,0.0004161,3952506239.53191941
+NPXS-EUR,1610150400000,0.00015939,0.0006,0.00015877,0.00035029,7120755995.293372
+NPXS-EUR,1610064000000,0.00015999,0.00016744,0.00014648,0.00015954,373498130.63793086
+NPXS-EUR,1609977600000,0.00014765,0.00016772,0.000146,0.00016006,798168182.41322211
+NPXS-EUR,1609891200000,0.00014618,0.00015527,0.000131,0.00015092,545423938.30109612
+NPXS-EUR,1609804800000,0.00014588,0.00015,0.00013754,0.00014976,366741267.70058268
+NPXS-EUR,1609718400000,0.00014321,0.0001516,0.0001381,0.00014362,278397791.16493174
+NPXS-EUR,1609632000000,0.00014386,0.000149,0.00013707,0.00014739,266819539.79651655
+NPXS-EUR,1609545600000,0.00014302,0.0001777,0.00012,0.00014561,421622405.84553755
+NPXS-EUR,1609459200000,0.0001432,0.00014946,0.0001385,0.00014453,74693600.18586234
+NPXS-EUR,1609372800000,0.00014615,0.00014705,0.0001385,0.00013884,126997939.19004801
+NPXS-EUR,1609286400000,0.00014005,0.00014772,0.00013612,0.00014316,236885120.57871813
+NPXS-EUR,1609200000000,0.00014801,0.00014869,0.00013316,0.00013856,229307119.9628225
+NPXS-EUR,1609113600000,0.00014847,0.0001539,0.00014438,0.00014949,187659374.43981567
+NPXS-EUR,1609027200000,0.00015178,0.00015489,0.00014382,0.00014627,263852118.26508987
+NPXS-EUR,1608940800000,0.00014716,0.00015948,0.00014549,0.00014698,344193387.24351251
+NPXS-EUR,1608854400000,0.00014043,0.00014927,0.00014043,0.00014568,109166933.92686042
+NPXS-EUR,1608768000000,0.00013158,0.0001473,0.00012657,0.00014193,263360019.54587161
+NPXS-EUR,1608681600000,0.00015426,0.0001569,0.000128,0.00013337,340563933.89035716
+NPXS-EUR,1608595200000,0.00016326,0.00016326,0.0001523,0.0001525,101541345.41144626
+NPXS-EUR,1608508800000,0.00017,0.00017498,0.00015501,0.00016115,76232169.07344762
+NPXS-EUR,1608422400000,0.000171,0.00017266,0.00016195,0.00017,113006425.30354233
+NPXS-EUR,1608336000000,0.00016437,0.000175,0.00015845,0.0001668,218696718.6190094
+NPXS-EUR,1608249600000,0.00016213,0.0001647,0.0001551,0.00016437,67337209.81394174
+NPXS-EUR,1608163200000,0.00015821,0.0001642,0.00015282,0.00016252,94419363.56029688
+NPXS-EUR,1608076800000,0.00015887,0.00016454,0.00014835,0.00016215,132449266.29610373
+NPXS-EUR,1607990400000,0.00015949,0.00016175,0.00015401,0.00016002,47742673.46043527
+NPXS-EUR,1607904000000,0.00015904,0.00016412,0.00015205,0.000155,142850702.44605983
+NPXS-EUR,1607817600000,0.00016012,0.000165,0.0001537,0.00016109,56707718.95865937
+NPXS-EUR,1607731200000,0.00015331,0.00016078,0.0001485,0.00015968,62980273.85106339
+NPXS-EUR,1607644800000,0.00015186,0.00015512,0.000145,0.00014855,60231621.98833774
+NPXS-EUR,1607558400000,0.00015743,0.000158,0.000147,0.00014789,33055686.27167703
+NPXS-EUR,1607472000000,0.000152,0.00016184,0.00014503,0.00015275,171433648.14755918
+NPXS-EUR,1607385600000,0.00017054,0.00017668,0.0001545,0.00015621,120850779.35429805
+NPXS-EUR,1607299200000,0.0001631,0.00017599,0.00016095,0.00017118,190243335.39263874
+NPXS-EUR,1607212800000,0.00016524,0.00016882,0.00016101,0.000167,62448942.81082648
+NPXS-EUR,1607126400000,0.000155,0.0001673,0.00015449,0.00016136,66143894.29421479
+NPXS-EUR,1607040000000,0.00016825,0.00017172,0.00015508,0.00015539,85937970.98157345
+NPXS-EUR,1606953600000,0.000171,0.000171,0.00016028,0.00016848,257002289.28616024
+NPXS-EUR,1606867200000,0.00016915,0.00018001,0.00016148,0.00016871,268733448.04606163
+NPXS-EUR,1606780800000,0.00015807,0.000175,0.00015269,0.00017043,212295599.07271163
+NPXS-EUR,1606694400000,0.000156,0.00016332,0.00014865,0.00015951,176968738.28192322
+NPXS-EUR,1606608000000,0.00014807,0.000156,0.000145,0.00015401,61786682.41584202
+NPXS-EUR,1606521600000,0.00014784,0.00015617,0.0001425,0.00015042,110017014.56456185
+NPXS-EUR,1606435200000,0.00014747,0.00015076,0.00013958,0.00014394,173797462.52213811
+NPXS-EUR,1606348800000,0.00015587,0.00016763,0.0001351,0.00014355,217429854.51889405
+NPXS-EUR,1606262400000,0.00016792,0.00017844,0.000155,0.00016282,314662129.49938533
+NPXS-EUR,1606176000000,0.00015371,0.000169,0.00015239,0.00016271,323372202.71262518
+NPXS-EUR,1606089600000,0.0001622,0.00016505,0.00015036,0.0001538,226028578.34886568
+NPXS-EUR,1606003200000,0.0001623,0.0001668,0.00014897,0.00016041,139863540.16446335
+NPXS-EUR,1605916800000,0.00014176,0.00016393,0.00013849,0.000158,258212118.41382993
+NPXS-EUR,1605830400000,0.00013952,0.00014995,0.00013952,0.00014162,47681078.82070081
+NPXS-EUR,1605744000000,0.00014562,0.00014562,0.00013904,0.00013904,23652419.49485381
+NPXS-EUR,1605657600000,0.0001499,0.00015377,0.00013924,0.00014562,123491209.87608223
+NPXS-EUR,1605571200000,0.00014501,0.00015205,0.00014095,0.0001499,169080397.02673215
+NPXS-EUR,1605484800000,0.00014283,0.00014903,0.00013944,0.00014416,38942115.81652499
+NPXS-EUR,1605398400000,0.00014046,0.00014878,0.00013782,0.00014283,33168388.39087453
+NPXS-EUR,1605312000000,0.0001441,0.00014994,0.00013957,0.00014911,50492981.46105463
+NPXS-EUR,1605225600000,0.00014169,0.0001458,0.00013648,0.00014474,87777140.61376079
+NPXS-EUR,1605139200000,0.00014152,0.00014431,0.0001358,0.00013782,70314373.01306846
+NPXS-EUR,1605052800000,0.0001405,0.0001441,0.00013597,0.00014189,53963572.19078976
+NPXS-EUR,1604966400000,0.00013617,0.00014236,0.00013462,0.00014176,42887938.13912824
+NPXS-EUR,1604880000000,0.00014366,0.00014533,0.00013396,0.00013503,53299368.94899871
+NPXS-EUR,1604793600000,0.000131,0.00014303,0.0001307,0.00013704,85952046.56890317
+NPXS-EUR,1604707200000,0.00014747,0.00014871,0.00013093,0.00013584,60737542.21392707
+NPXS-EUR,1604620800000,0.00013682,0.0001475,0.0001339,0.00014607,83508300.01467351
+NPXS-EUR,1604534400000,0.00013428,0.00013869,0.00012835,0.00013869,37350751.31602416
+NPXS-EUR,1604448000000,0.00012893,0.00013404,0.00012554,0.00013378,53454734.90560574
+NPXS-EUR,1604361600000,0.00013171,0.00013171,0.00012537,0.00012886,31752127.7532387
+NPXS-EUR,1604275200000,0.00013705,0.0001399,0.00012792,0.00012829,87353412.72408758
+NPXS-EUR,1604188800000,0.00012971,0.00013836,0.00012963,0.00013705,33103790.20523058
+NPXS-EUR,1604102400000,0.00013245,0.00013599,0.00012796,0.0001335,21218091.83683756
+NPXS-EUR,1604016000000,0.0001288,0.00013308,0.00012683,0.00013185,44745096.06955834
+NPXS-EUR,1603929600000,0.00012973,0.00013425,0.00012497,0.00012881,69320087.31388842
+NPXS-EUR,1603843200000,0.000133,0.0001351,0.00012489,0.00012908,53387534.55881077
+NPXS-EUR,1603756800000,0.00013422,0.00013884,0.00013114,0.00013389,57564891.6266752
+NPXS-EUR,1603670400000,0.000138,0.00013991,0.00013049,0.00013114,67407063.28834013
+NPXS-EUR,1603584000000,0.00013834,0.00014288,0.00013356,0.00013356,55307601.59371062
+NPXS-EUR,1603497600000,0.00013758,0.00015,0.0001341,0.00014346,158757516.8208915
+NPXS-EUR,1603411200000,0.0001433,0.0001437,0.0001332,0.00013794,86784895.53895475
+NPXS-EUR,1603324800000,0.000133,0.00015042,0.00013234,0.00014391,101501309.32552613
+NPXS-EUR,1603238400000,0.00013207,0.00013861,0.00013132,0.00013523,105808645.23933017
+NPXS-EUR,1603152000000,0.00013865,0.00013865,0.00013,0.00013428,88105006.39601439
+NPXS-EUR,1603065600000,0.00013833,0.00013995,0.00013253,0.00013898,23905127.02045003
+NPXS-EUR,1602979200000,0.00013571,0.00014164,0.00013244,0.00014135,96253878.25300808
+NPXS-EUR,1602892800000,0.00013393,0.00013874,0.00013134,0.00013542,19182478.06945034
+NPXS-EUR,1602806400000,0.00014249,0.00014265,0.0001334,0.00013807,129517612.32338801
+NPXS-EUR,1602720000000,0.00014177,0.00014577,0.00013669,0.00014183,67138510.9709217
+NPXS-EUR,1602633600000,0.00015079,0.00015079,0.00014116,0.00014493,35136719.26487326
+NPXS-EUR,1602547200000,0.00015326,0.00015365,0.0001444,0.00014636,182184078.17283554
+NPXS-EUR,1602460800000,0.00015449,0.00015872,0.00014808,0.00015435,114596077.75620917
+NPXS-EUR,1602374400000,0.00015013,0.000166,0.000145,0.0001521,196581907.24600017
+NPXS-EUR,1602288000000,0.00014922,0.0001561,0.00014296,0.00015069,215443588.94924433
+NPXS-EUR,1602201600000,0.00014931,0.00017612,0.00014115,0.00015175,798922595.64161346
+NPXS-EUR,1602115200000,0.00011007,0.00015544,0.00011007,0.00014314,540253108.10579949
+NPXS-EUR,1602028800000,0.00011613,0.00011619,0.00010879,0.00011017,53813221.86929105
+NPXS-EUR,1601942400000,0.00011979,0.00011995,0.00011212,0.00011298,45046428.90496284
+NPXS-EUR,1601856000000,0.00012041,0.000122,0.00011618,0.00011985,19467853.20921248
+NPXS-EUR,1601769600000,0.00011893,0.0001209,0.0001122,0.00012023,167755296.06244187
+NPXS-EUR,1601683200000,0.000118,0.00011999,0.0001156,0.00011918,20726181.33126216
+NPXS-EUR,1601596800000,0.00012014,0.00012014,0.00011191,0.00011472,80102109.98167813
+NPXS-EUR,1601510400000,0.00012375,0.00012597,0.00011535,0.00011709,59990848.19741449
+NPXS-EUR,1601424000000,0.00011906,0.00012286,0.0001179,0.00012281,55507853.89752409
+NPXS-EUR,1601337600000,0.00012147,0.00012442,0.00011796,0.00011958,28335741.03773041
+NPXS-EUR,1601251200000,0.00012313,0.00013074,0.00011937,0.00012147,48864609.88751074
+NPXS-EUR,1601164800000,0.00012504,0.00012727,0.00012006,0.00012535,30666602.16818874
+NPXS-EUR,1601078400000,0.000122,0.00012557,0.00011975,0.00012134,35958916.39111253
+NPXS-EUR,1600992000000,0.000123,0.00012596,0.00011956,0.00012479,37806854.90632378
+NPXS-EUR,1600905600000,0.00011737,0.00012245,0.000115,0.00012184,91231362.32051282
+NPXS-EUR,1600819200000,0.0001205,0.00012337,0.000115,0.000115,88438590.83433044
+NPXS-EUR,1600732800000,0.00011984,0.00012341,0.00011613,0.0001205,53113584.78982328
+NPXS-EUR,1600646400000,0.00012309,0.00012618,0.00011527,0.0001204,149286146.95296381
+NPXS-EUR,1600560000000,0.00012667,0.0001289,0.000122,0.00012424,25186608.28006103
+NPXS-EUR,1600473600000,0.0001293,0.00013246,0.00012499,0.0001289,33689972.9265629
+NPXS-EUR,1600387200000,0.00012764,0.0001315,0.00012572,0.00012947,33911626.50994549
+NPXS-EUR,1600300800000,0.00013288,0.00013288,0.00012501,0.00012756,17866265.94891405
+NPXS-EUR,1600214400000,0.00012693,0.00013,0.00012374,0.00012384,40817619.54968331
+NPXS-EUR,1600128000000,0.00013377,0.00013444,0.00012554,0.00012945,75695444.78336726
+NPXS-EUR,1600041600000,0.00012716,0.00013434,0.00012713,0.00012725,48274514.60270499
+NPXS-EUR,1599955200000,0.00013405,0.00013809,0.0001243,0.0001299,112084053.32753815
+NPXS-EUR,1599868800000,0.00013606,0.000138,0.00013065,0.00013687,38995793.38781508
+NPXS-EUR,1599782400000,0.00013355,0.000138,0.0001313,0.00013572,103397299.85278077
+NPXS-EUR,1599696000000,0.00013379,0.000138,0.00012912,0.00013698,116626326.08087366
+NPXS-EUR,1599609600000,0.00012315,0.00013397,0.000122,0.00012963,39468721.54499898
+NPXS-EUR,1599523200000,0.00012763,0.00012933,0.000122,0.0001261,135088711.96022793
+NPXS-EUR,1599436800000,0.0001275,0.00012952,0.000118,0.00012915,54488751.8263497
+NPXS-EUR,1599350400000,0.00012321,0.00013044,0.000118,0.00012836,260032695.27430822
+NPXS-EUR,1599264000000,0.00013739,0.00014271,0.00011354,0.00012164,168362317.27701975
+NPXS-EUR,1599177600000,0.00013373,0.00013942,0.00012697,0.00013423,232598808.36377925
+NPXS-EUR,1599091200000,0.00015208,0.00015991,0.00013402,0.00013943,189745789.61166
+NPXS-EUR,1599004800000,0.00016419,0.00016777,0.00015168,0.00015685,180663064.81538875
+NPXS-EUR,1598918400000,0.00016367,0.00017145,0.00015992,0.00016555,87723134.09196581
+NPXS-EUR,1598832000000,0.00017276,0.000175,0.000158,0.00016447,174854010.76366023
+NPXS-EUR,1598745600000,0.00016867,0.000175,0.00016585,0.00017457,116956950.89482333
+NPXS-EUR,1598659200000,0.00016883,0.00017428,0.00016221,0.00017086,75072846.45927123
+NPXS-EUR,1598572800000,0.00016705,0.00016757,0.00016015,0.00016295,48681188.45312044
+NPXS-EUR,1598486400000,0.00017082,0.00017107,0.00015954,0.00016579,62408877.13140293
+NPXS-EUR,1598400000000,0.000168,0.00017888,0.00016409,0.00017023,68846318.19550876
+NPXS-EUR,1598313600000,0.00017243,0.0001761,0.00015679,0.00016886,178876601.48287486
+NPXS-EUR,1598227200000,0.00017529,0.00018007,0.00017025,0.00017777,107802938.65144247
+NPXS-EUR,1598140800000,0.00017757,0.00017808,0.000168,0.00017333,198759832.28359077
+NPXS-EUR,1598054400000,0.00017783,0.0001786,0.00016863,0.0001786,98495107.30134266
+NPXS-EUR,1597968000000,0.00018028,0.00018267,0.00017115,0.00017787,417803625.20907048
+NPXS-EUR,1597881600000,0.0001778,0.00018087,0.00017083,0.00017555,209175060.62960642
+NPXS-EUR,1597795200000,0.00018794,0.00018924,0.00017052,0.00017641,235543039.02853907
+NPXS-EUR,1597708800000,0.000198,0.00020004,0.00018177,0.00018396,440868015.48224057
+NPXS-EUR,1597622400000,0.0001822,0.00019902,0.00017995,0.0001984,534823498.47820892
+NPXS-EUR,1597536000000,0.00018237,0.00018626,0.00017647,0.0001836,148469545.36613291
+NPXS-EUR,1597449600000,0.00018277,0.00018554,0.00017715,0.00018278,96074437.44200846
+NPXS-EUR,1597363200000,0.00018103,0.000186,0.00017451,0.00018158,175883268.99841246
+NPXS-EUR,1597276800000,0.00018137,0.00018724,0.00016,0.00018008,591200299.5329738
+NPXS-EUR,1597190400000,0.00017919,0.00018739,0.00017266,0.00018403,641858105.24496778
+NPXS-EUR,1597104000000,0.00019205,0.00019534,0.00017341,0.00017777,559031471.54495975
+NPXS-EUR,1597017600000,0.00017982,0.00019316,0.00017794,0.00019218,634651327.29159554
+NPXS-EUR,1596931200000,0.00018559,0.00018761,0.00017491,0.0001788,200889954.66760082
+NPXS-EUR,1596844800000,0.00017474,0.00019246,0.00017437,0.00018709,257970258.65969686
+NPXS-EUR,1596758400000,0.00017313,0.00018292,0.0001699,0.00017534,301569129.80500974
+NPXS-EUR,1596672000000,0.00016485,0.00018257,0.0001647,0.00017655,165736487.77143519
+NPXS-EUR,1596585600000,0.00017248,0.00017325,0.00016627,0.00016914,103422350.06124194
+NPXS-EUR,1596499200000,0.00017698,0.00017807,0.00016788,0.0001721,89207821.68853348
+NPXS-EUR,1596412800000,0.000173,0.00018023,0.00016784,0.00017304,224628014.39212834
+NPXS-EUR,1596326400000,0.00017621,0.00017621,0.00016256,0.0001664,147260744.77594881
+NPXS-EUR,1596240000000,0.00017392,0.00017808,0.00016863,0.00017098,206800131.1040302
+NPXS-EUR,1596153600000,0.00017339,0.00017737,0.00016976,0.00017375,73402418.7455729
+NPXS-EUR,1596067200000,0.00017298,0.00017761,0.00016724,0.0001727,141595883.4478208
+NPXS-EUR,1595980800000,0.00016782,0.0001789,0.00016669,0.00016968,139838286.36076117
+NPXS-EUR,1595894400000,0.00016275,0.00017134,0.00016191,0.00016552,208256491.36665196
+NPXS-EUR,1595808000000,0.00018799,0.00018799,0.00016,0.00016275,299600814.44415866
+NPXS-EUR,1595721600000,0.00016696,0.00019328,0.00016634,0.00018981,442083739.88677273
+NPXS-EUR,1595635200000,0.00017633,0.00017806,0.00016472,0.0001678,264590616.63406902
+NPXS-EUR,1595548800000,0.00017966,0.00018287,0.0001717,0.0001748,283826252.2496547
+NPXS-EUR,1595462400000,0.00018091,0.000185,0.00017438,0.0001809,332813297.78385045
+NPXS-EUR,1595376000000,0.00017701,0.0001836,0.00016842,0.00017827,831165416.16645112
+NPXS-EUR,1595289600000,0.00018001,0.00018496,0.00017542,0.00017638,136604818.11182531
+NPXS-EUR,1595203200000,0.00017804,0.000185,0.0001728,0.00017788,223228251.10844499
+NPXS-EUR,1595116800000,0.00017563,0.00018132,0.00017393,0.0001757,159119189.44830765
+NPXS-EUR,1595030400000,0.00017715,0.00017986,0.00017458,0.00017559,260416722.7763124
+NPXS-EUR,1594944000000,0.00018434,0.00018494,0.00017509,0.00017976,238301903.22295554
+NPXS-EUR,1594857600000,0.00018589,0.00019036,0.00017259,0.0001804,369293750.64323868
+NPXS-EUR,1594771200000,0.00018812,0.00019569,0.00018397,0.00018631,365623091.18953723
+NPXS-EUR,1594684800000,0.00018302,0.00019241,0.00017857,0.00018613,287309600.55579059
+NPXS-EUR,1594598400000,0.00020905,0.00020905,0.00017987,0.00018404,587904919.98974504
+NPXS-EUR,1594512000000,0.00018087,0.00021204,0.00017002,0.00020594,864335986.04521856
+NPXS-EUR,1594425600000,0.00018147,0.00018297,0.00016262,0.00017529,503209677.33264636
+NPXS-EUR,1594339200000,0.0001716,0.00019197,0.0001703,0.0001793,1065912296.55264903
+NPXS-EUR,1594252800000,0.00016124,0.00017907,0.00015819,0.0001716,597446722.75452278
+NPXS-EUR,1594166400000,0.00015949,0.00016799,0.00015434,0.00016445,564533792.98580523
+NPXS-EUR,1594080000000,0.0001676,0.0001676,0.000158,0.00015932,354251318.02823457
+NPXS-EUR,1593993600000,0.00016371,0.00017245,0.00016004,0.00016209,548614105.02401095
+NPXS-EUR,1593907200000,0.00016307,0.00018181,0.00016134,0.00016406,722287214.36571391
+NPXS-EUR,1593820800000,0.00016001,0.00016499,0.00015431,0.0001607,418437665.68700928
+NPXS-EUR,1593734400000,0.00018944,0.00018951,0.00016073,0.00016457,524383454.20538346
+NPXS-EUR,1593648000000,0.00018538,0.00021072,0.00016795,0.00018614,2099466252.05516519
+NPXS-EUR,1593561600000,0.0001281,0.00018696,0.00012545,0.00018498,1196002334.84716028
+NPXS-EUR,1593475200000,0.00012353,0.00013216,0.00012132,0.00012678,164743796.1339677
+NPXS-EUR,1593388800000,0.00012462,0.00012669,0.00011964,0.00012386,125187426.63661408
+NPXS-EUR,1593302400000,0.00012398,0.00012471,0.00011948,0.00012229,148260751.3670936
+NPXS-EUR,1593216000000,0.0001264,0.00013002,0.00012212,0.00012433,110577648.0089743
+NPXS-EUR,1593129600000,0.00013102,0.00013246,0.00012417,0.000127,63956387.44554005
+NPXS-EUR,1593043200000,0.00012919,0.00013399,0.00012642,0.00013071,60452484.27565333
+NPXS-EUR,1592956800000,0.00013751,0.00014336,0.00012743,0.00013186,139358126.74948153
+NPXS-EUR,1592870400000,0.00013397,0.00014316,0.00013298,0.00013959,107023326.8891533
+NPXS-EUR,1592784000000,0.0001348,0.0001372,0.0001328,0.00013592,67060501.91890124
+NPXS-EUR,1592697600000,0.00013301,0.00013804,0.00013286,0.00013546,93361165.92372059
+NPXS-EUR,1592611200000,0.00013383,0.00013544,0.00013014,0.00013518,154915881.85578354
+NPXS-EUR,1592524800000,0.000133,0.000134,0.00012828,0.00013075,18499438.86765276
+NPXS-EUR,1592438400000,0.00013337,0.000135,0.00012913,0.000133,109070115.55604896
+NPXS-EUR,1592352000000,0.0001312,0.00013557,0.00012973,0.00013012,74607143.40666709
+NPXS-EUR,1592265600000,0.00012978,0.00013606,0.00012978,0.00013379,103413994.06615853
+NPXS-EUR,1592179200000,0.00012957,0.00013412,0.00012296,0.00013281,110129811.10624783
+NPXS-EUR,1592092800000,0.0001355,0.00013783,0.00012828,0.00012959,116709540.17071146
+NPXS-EUR,1592006400000,0.00013108,0.00013559,0.00012837,0.00013558,58343535.1244518
+NPXS-EUR,1591920000000,0.000125,0.00013116,0.000125,0.00013068,118917633.39092628
+NPXS-EUR,1591833600000,0.00013765,0.00013765,0.0001239,0.000125,319763717.26369773
+NPXS-EUR,1591747200000,0.00013612,0.00013855,0.00013063,0.00013535,193343912.33840048
+NPXS-EUR,1591660800000,0.00013247,0.00013639,0.00013247,0.00013628,58585794.30187519
+NPXS-EUR,1591574400000,0.00013404,0.00013786,0.00013133,0.0001335,71363254.38870424
+NPXS-EUR,1591488000000,0.0001345,0.0001357,0.0001278,0.0001356,121865537.46654452
+NPXS-EUR,1591401600000,0.00013481,0.00013732,0.00013181,0.00013268,73834793.14618368
+NPXS-EUR,1591315200000,0.00013013,0.00013511,0.00012896,0.0001343,105741058.38945238
+NPXS-EUR,1591228800000,0.00013086,0.0001351,0.0001288,0.00013354,99946962.0812725
+NPXS-EUR,1591142400000,0.00012866,0.000132,0.00012574,0.00013042,172002871.32144089
+NPXS-EUR,1591056000000,0.00013256,0.0001379,0.00012371,0.0001276,188337236.12273681
+NPXS-EUR,1590969600000,0.00012887,0.00013668,0.00012887,0.00013668,78658446.83894191
+NPXS-EUR,1590883200000,0.00013042,0.00013406,0.00012547,0.0001292,225311918.74530731
+NPXS-EUR,1590796800000,0.0001301,0.00013484,0.0001273,0.00013088,158264955.51865075
+NPXS-EUR,1590710400000,0.00013178,0.0001365,0.00012541,0.0001301,106747442.4885719
+NPXS-EUR,1590624000000,0.00012618,0.00013285,0.00012614,0.00013175,259619549.59644769
+NPXS-EUR,1590537600000,0.00012747,0.00013436,0.0001267,0.00012695,191346205.24920492
+NPXS-EUR,1590451200000,0.0001352,0.00013591,0.00012619,0.00013028,273708902.68648982
+NPXS-EUR,1590364800000,0.00013028,0.00014342,0.00012522,0.00013685,494616446.47502958
+NPXS-EUR,1590278400000,0.0001165,0.00015503,0.0001165,0.00012852,724859562.70283881
+NPXS-EUR,1590192000000,0.00011292,0.00011676,0.00011203,0.00011542,115803474.61091403
+NPXS-EUR,1590105600000,0.00010718,0.00011663,0.00010645,0.00011434,309606647.7312056
+NPXS-EUR,1590019200000,0.0001139,0.0001139,0.00010489,0.00010944,79157580.71799765
+NPXS-EUR,1589932800000,0.00011372,0.00011564,0.00011006,0.00011084,96408683.37733345
+NPXS-EUR,1589846400000,0.0001127,0.00011573,0.00011159,0.00011332,38803858.17251611
+NPXS-EUR,1589760000000,0.00011592,0.00011789,0.00011107,0.00011627,76162553.0771736
+NPXS-EUR,1589673600000,0.00011299,0.00011683,0.00011,0.0001166,104083052.32367065
+NPXS-EUR,1589587200000,0.00010875,0.00011319,0.00010875,0.00010958,49091775.76411631
+NPXS-EUR,1589500800000,0.00010894,0.00011417,0.00010513,0.00010555,113064547.51333393
+NPXS-EUR,1589414400000,0.0001095,0.00011536,0.00010662,0.00011077,422906095.46866129
+NPXS-EUR,1589328000000,0.00010752,0.0001114,0.0001046,0.0001105,210063135.16840309
+NPXS-EUR,1589241600000,0.00010523,0.00010802,0.00010426,0.0001072,124895945.32505099
+NPXS-EUR,1589155200000,0.00010724,0.00010876,0.00010036,0.00010268,107112784.51055697
+NPXS-EUR,1589068800000,0.000113,0.000113,0.00010165,0.00010616,91963935.38493615
+NPXS-EUR,1588982400000,0.00011783,0.00011881,0.00011266,0.00011521,273139868.18558468
+NPXS-EUR,1588896000000,0.00011362,0.00011922,0.00011199,0.00011712,150254208.64549918
+NPXS-EUR,1588809600000,0.00011376,0.00011669,0.00011,0.00011422,118340806.24225817
+NPXS-EUR,1588723200000,0.00011301,0.00011804,0.00011043,0.00011043,190960076.9273221
+NPXS-EUR,1588636800000,0.0001144,0.00011833,0.00011076,0.00011247,109544017.05536875
+NPXS-EUR,1588550400000,0.00011683,0.00011838,0.00010738,0.0001137,152194361.52620316
+NPXS-EUR,1588464000000,0.00012281,0.00012543,0.0001132,0.00011684,290218703.5034622
+NPXS-EUR,1588377600000,0.00011246,0.00012494,0.00010927,0.00012314,113617495.32321322
+NPXS-EUR,1588291200000,0.00011014,0.00011586,0.00010644,0.00011207,73238390.09137303
+NPXS-EUR,1588204800000,0.00010998,0.00011759,0.00010535,0.00010535,257286510.14985212
+NPXS-EUR,1588118400000,0.0001076,0.00011413,0.00010604,0.000113,230115099.20357965
+NPXS-EUR,1588032000000,0.00010687,0.00011024,0.00010587,0.00010984,161857251.06621277
+NPXS-EUR,1587945600000,0.00011149,0.00011193,0.000105,0.00010621,55452223.06261164
+NPXS-EUR,1587859200000,0.00011201,0.00011241,0.00010662,0.00010888,239638133.86108756
+NPXS-EUR,1587772800000,0.00010903,0.00011268,0.00010732,0.00011109,83268549.76831316
+NPXS-EUR,1587686400000,0.00010901,0.00011037,0.00010529,0.00010952,251914600.66125369
+NPXS-EUR,1587600000000,0.00010611,0.00010975,0.00010327,0.00010604,56695020.94377468
+NPXS-EUR,1587513600000,0.00010443,0.00010907,0.00010342,0.00010665,20799505.72981321
+NPXS-EUR,1587427200000,0.00010366,0.00010498,0.00010024,0.00010196,23409252.25408026
+NPXS-EUR,1587340800000,0.00010854,0.00010942,0.0001,0.00010298,165185114.18386587
+NPXS-EUR,1587254400000,0.00010939,0.00011049,0.0001052,0.00010927,21880516.33031628
+NPXS-EUR,1587168000000,0.00010612,0.000108,0.00010379,0.00010722,84776127.86783668
+NPXS-EUR,1587081600000,0.00010597,0.00010649,0.00010278,0.00010367,29010606.84959907
+NPXS-EUR,1586995200000,0.000099585,0.00010781,0.000099585,0.00010781,50346176.96891638
+NPXS-EUR,1586908800000,0.00010331,0.00010875,0.000099999,0.0001015,51463593.46040011
+NPXS-EUR,1586822400000,0.00010351,0.00010459,0.00010059,0.00010166,29760739.37436575
+NPXS-EUR,1586736000000,0.00010265,0.00010484,0.00009899,0.00010388,66862377.32694829
+NPXS-EUR,1586649600000,0.00010282,0.00010607,0.00010098,0.00010165,67431801.90933309
+NPXS-EUR,1586563200000,0.00010637,0.00010637,0.000099965,0.00010322,40745789.33842252
+NPXS-EUR,1586476800000,0.00010994,0.0001116,0.00010167,0.00010586,50213033.9755319
+NPXS-EUR,1586390400000,0.00011481,0.00011481,0.00010924,0.00011242,52248772.41595647
+NPXS-EUR,1586304000000,0.00011052,0.00011523,0.00011052,0.00011523,27917104.61886083
+NPXS-EUR,1586217600000,0.00011474,0.00011739,0.00010855,0.00010855,368338476.14760365
+NPXS-EUR,1586131200000,0.00010649,0.00011785,0.00010462,0.00011352,334901803.6401145
+NPXS-EUR,1586044800000,0.00010444,0.00010708,0.00010266,0.00010304,47396056.30622871
+NPXS-EUR,1585958400000,0.00010493,0.00010598,0.00010186,0.00010598,16825827.38479136
+NPXS-EUR,1585872000000,0.00010399,0.00010715,0.00010108,0.00010373,116545172.1441253
+NPXS-EUR,1585785600000,0.0001013,0.00010807,0.00010045,0.00010283,192242682.0480934
+NPXS-EUR,1585699200000,0.000097917,0.0001013,0.000097357,0.0001013,137757861.60178593
+NPXS-EUR,1585612800000,0.000099806,0.00010212,0.000098754,0.00010062,43048989.76191495
+NPXS-EUR,1585526400000,0.00009655,0.00010181,0.000095022,0.000099664,239766472.34537889
+NPXS-EUR,1585440000000,0.000099249,0.000099249,0.000093421,0.000093675,76383519.73185538
+NPXS-EUR,1585353600000,0.0001,0.0001,0.000095,0.000098724,16553529.95602625
+NPXS-EUR,1585267200000,0.0001055,0.000106,0.0001,0.0001,156613057.28213672
+NPXS-EUR,1585180800000,0.00010285,0.00010444,0.0001,0.00010444,14863095.87274699
+NPXS-EUR,1585094400000,0.00010354,0.000109,0.00010082,0.00010187,27973764.30489747
+NPXS-EUR,1585008000000,0.00010602,0.00010749,0.00010154,0.00010571,77335125.25101051
+NPXS-EUR,1584921600000,0.000094,0.00010546,0.000094,0.00010398,72123922.85947997
+NPXS-EUR,1584835200000,0.00010357,0.00010532,0.000094233,0.000095197,88803687.94117564
+NPXS-EUR,1584748800000,0.00010243,0.00010607,0.000098603,0.00010233,27749648.44768334
+NPXS-EUR,1584662400000,0.0001075,0.0001149,0.000095,0.00010278,285113098.19069338
+NPXS-EUR,1584576000000,0.000096781,0.00011355,0.000094318,0.00010557,548473331.01468505
+NPXS-EUR,1584489600000,0.000097317,0.000097317,0.000089741,0.000095868,77729427.61202735
+NPXS-EUR,1584403200000,0.000087963,0.000098678,0.000087963,0.000096023,185571276.33844485
+NPXS-EUR,1584316800000,0.000095766,0.000098253,0.000077112,0.000084305,170599929.03355505
+NPXS-EUR,1584230400000,0.000094133,0.00010536,0.000094133,0.000097058,67890042.93761665
+NPXS-EUR,1584144000000,0.00009418,0.00010548,0.000092934,0.000097236,145497578.42127798
+NPXS-EUR,1584057600000,0.000083234,0.000099706,0.000073605,0.000093836,197791961.97749136
+NPXS-EUR,1583971200000,0.0001337,0.0001337,0.000076563,0.000077608,376777189.9142688
+NPXS-EUR,1583884800000,0.00013932,0.00013932,0.00012458,0.00013299,29321168.46866104
+NPXS-EUR,1583798400000,0.00013642,0.00014125,0.00013229,0.0001361,25790358.74601635
+NPXS-EUR,1583712000000,0.00013509,0.00014065,0.00012609,0.0001351,140259995.81926104
+NPXS-EUR,1583625600000,0.00015598,0.00015598,0.00013,0.00013489,128147858.94349963
+NPXS-EUR,1583539200000,0.00016581,0.00016709,0.00015453,0.00015485,58074673.72848675
+NPXS-EUR,1583452800000,0.00015374,0.00016985,0.00015049,0.00016215,355619159.86401284
+NPXS-EUR,1583366400000,0.00015484,0.000159,0.00015022,0.00015022,23031741.69385175
+NPXS-EUR,1583280000000,0.00015006,0.00015408,0.00014765,0.00015325,39933374.62601127
+NPXS-EUR,1583193600000,0.00015314,0.00015508,0.00014646,0.00014864,8178166.46447715
+NPXS-EUR,1583107200000,0.00014974,0.00015743,0.00014865,0.00015569,63109568.76753808
+NPXS-EUR,1583020800000,0.00014728,0.00015423,0.00014494,0.00014597,18202582.26578518
+NPXS-EUR,1582934400000,0.00015967,0.00015967,0.00014916,0.00015149,152330669.43970048
+NPXS-EUR,1582848000000,0.00015961,0.0001615,0.00014632,0.00015867,23053537.00063683
+NPXS-EUR,1582761600000,0.00014741,0.00016634,0.00014512,0.00015957,234568565.59309783
+NPXS-EUR,1582675200000,0.00016978,0.0001746,0.00014217,0.00015281,134849092.51159111
+NPXS-EUR,1582588800000,0.00018591,0.00018591,0.00016978,0.00017078,104029674.15232366
+NPXS-EUR,1582502400000,0.00017596,0.00019093,0.000135,0.00018525,118846401.975967
+NPXS-EUR,1582416000000,0.000183,0.00019253,0.000175,0.000184,10893154.03002107
+NPXS-EUR,1582329600000,0.0001815,0.0001884,0.00016,0.000175,46126715.03151108
+NPXS-EUR,1582243200000,0.00018716,0.00019342,0.00017577,0.00018939,526989918.7392796
+NPXS-EUR,1582156800000,0.00019844,0.00019848,0.00018428,0.00019313,104069522.40524356
+NPXS-EUR,1582070400000,0.00021453,0.00021533,0.00018921,0.00019802,136717304.46900803
+NPXS-EUR,1581984000000,0.000211,0.00022232,0.000199,0.00021264,126441054.82757521
+NPXS-EUR,1581897600000,0.0002194,0.00022163,0.00019226,0.00020972,314339230.96614644
+NPXS-EUR,1581811200000,0.00021998,0.00024999,0.00016,0.0002183,473299249.19507814
+NPXS-EUR,1581724800000,0.00021988,0.00025997,0.00020553,0.00021955,992633399.28591772
+NPXS-EUR,1581638400000,0.00018636,0.00022191,0.00018133,0.00021948,657961125.89988413
+NPXS-EUR,1581552000000,0.0001765,0.00019518,0.00017249,0.00018672,660270885.34547464
+NPXS-EUR,1581465600000,0.00017014,0.00018001,0.00016662,0.00017606,226298631.03146142
+NPXS-EUR,1581379200000,0.00016544,0.00017032,0.00015579,0.00017005,184897411.3205233
+NPXS-EUR,1581292800000,0.0001694,0.00016992,0.00015564,0.00016462,164765670.19704745
+NPXS-EUR,1581206400000,0.00016527,0.000178,0.00016162,0.00016672,577375255.79646688
+NPXS-EUR,1581120000000,0.00016755,0.00017566,0.00015511,0.00016383,615931779.05964999
+NPXS-EUR,1581033600000,0.0001488,0.00017074,0.00014702,0.000168,555240278.2177438
+NPXS-EUR,1580947200000,0.00014083,0.00015168,0.00013953,0.00014525,144484196.33118549
+NPXS-EUR,1580860800000,0.00013356,0.00014535,0.00013225,0.00014226,267297165.16115123
+NPXS-EUR,1580774400000,0.00012951,0.00013332,0.00012524,0.00013332,36202548.44956936
+NPXS-EUR,1580688000000,0.00012483,0.00013211,0.00012483,0.00012859,52531308.58972556
+NPXS-EUR,1580601600000,0.00012463,0.00012979,0.00012273,0.00012757,46721741.07177622
+NPXS-EUR,1580515200000,0.00012462,0.00012569,0.00012008,0.00012219,57716995.31215613
+NPXS-EUR,1580428800000,0.00012591,0.00012621,0.00011878,0.00012074,48004201.28161538
+NPXS-EUR,1580342400000,0.00012336,0.00012876,0.0001188,0.00012287,243952922.08978713
+NPXS-EUR,1580256000000,0.00012505,0.00012884,0.00012226,0.00012249,51387674.42009503
+NPXS-EUR,1580169600000,0.0001204,0.00012573,0.00011686,0.0001249,102776262.72939322
+NPXS-EUR,1580083200000,0.00011632,0.00012132,0.00011547,0.0001202,64880018.27183858
+NPXS-EUR,1579996800000,0.00011333,0.00011992,0.00011333,0.0001167,13390841.75608924
+NPXS-EUR,1579910400000,0.00011556,0.00011709,0.00011388,0.00011571,13210707.23951896
+NPXS-EUR,1579824000000,0.00011419,0.00011793,0.00011206,0.00011793,21275001.48949933
+NPXS-EUR,1579737600000,0.00011953,0.00011958,0.00011178,0.00011447,54135699.57911196
+NPXS-EUR,1579651200000,0.00011841,0.00012024,0.0001153,0.00011953,42679152.0785478
+NPXS-EUR,1579564800000,0.00011556,0.00011825,0.00011297,0.000118,43714166.04249869
+NPXS-EUR,1579478400000,0.00011842,0.00011854,0.00011218,0.00011625,29947832.33628849
+NPXS-EUR,1579392000000,0.0001261,0.00012843,0.00011506,0.00011744,54310829.62484368
+NPXS-EUR,1579305600000,0.00012636,0.00012788,0.00011923,0.00012559,79399636.61845716
+NPXS-EUR,1579219200000,0.00012435,0.00012862,0.00012169,0.00012519,89118729.21326481
+NPXS-EUR,1579132800000,0.0001306,0.00013226,0.00012115,0.00012359,37204047.61514022
+NPXS-EUR,1579046400000,0.000123,0.00012929,0.00011799,0.00012657,51245732.07226072
+NPXS-EUR,1578960000000,0.00011341,0.000126,0.00011107,0.000122,87280297.69988871
+NPXS-EUR,1578873600000,0.00011188,0.00011382,0.00011017,0.00011307,28641315.24147484
+NPXS-EUR,1578787200000,0.00011318,0.000115,0.0001116,0.000115,11491193.82908831
+NPXS-EUR,1578700800000,0.00011288,0.00011567,0.00011121,0.00011244,49009772.8991745
+NPXS-EUR,1578614400000,0.00011052,0.00011337,0.00010757,0.00011337,50013723.64440563
+NPXS-EUR,1578528000000,0.0001125,0.0001127,0.00010759,0.00010917,44947943.40754006
+NPXS-EUR,1578441600000,0.00011197,0.0001133,0.00010884,0.00011264,26738018.03982083
+NPXS-EUR,1578355200000,0.00011433,0.00011524,0.00011051,0.00011344,19859714.53839435
+NPXS-EUR,1578268800000,0.00011019,0.0001136,0.00010861,0.0001136,32934467.49516469
+NPXS-EUR,1578182400000,0.0001097,0.00011202,0.0001077,0.00011046,43599504.14868263
+NPXS-EUR,1578096000000,0.00011232,0.0001125,0.00010761,0.00011057,46827527.93097715
+NPXS-EUR,1578009600000,0.00010908,0.00011354,0.0001085,0.0001105,13940635.40339235
+NPXS-EUR,1577923200000,0.00011149,0.00011164,0.00010759,0.00010924,115685771.99333653
+NPXS-EUR,1577836800000,0.00011246,0.00011414,0.00011095,0.00011163,5208954.29823663
+NPXS-EUR,1577750400000,0.00011214,0.00011456,0.00011175,0.00011199,12080073.3268736
+NPXS-EUR,1577664000000,0.0001151,0.00011561,0.00011026,0.00011335,63925455.04922176
+NPXS-EUR,1577577600000,0.00011186,0.0001173,0.00011102,0.00011595,202460804.50996121
+NPXS-EUR,1577491200000,0.00011269,0.00011488,0.00011056,0.0001136,171948440.42378722
+NPXS-EUR,1577404800000,0.00011361,0.00011363,0.00011,0.00011196,24183582.99804916
+NPXS-EUR,1577318400000,0.00011137,0.0001149,0.0001102,0.00011038,57558170.5588479
+NPXS-EUR,1577232000000,0.00011392,0.00011392,0.00011015,0.00011184,9618782.84175197
+NPXS-EUR,1577145600000,0.00011557,0.00011596,0.00011274,0.00011417,14191124.83352544
+NPXS-EUR,1577059200000,0.0001195,0.000122,0.00011319,0.00011723,23913414.88600101
+NPXS-EUR,1576972800000,0.00011619,0.00012264,0.0001147,0.00011969,25694608.2057537
+NPXS-EUR,1576886400000,0.00011775,0.00011775,0.000115,0.00011631,8507053.82805336
+NPXS-EUR,1576800000000,0.00011674,0.00011855,0.00011399,0.00011828,23245058.00164594
+NPXS-EUR,1576713600000,0.00011846,0.00011846,0.00011439,0.00011704,12195169.00383658
+NPXS-EUR,1576627200000,0.00011161,0.00012122,0.00010775,0.00012122,44092163.21376723
+NPXS-EUR,1576540800000,0.0001228,0.00012288,0.00011,0.00011,36829560.21159689
+NPXS-EUR,1576454400000,0.00012717,0.00012934,0.00011893,0.00012174,65651502.53099856
+NPXS-EUR,1576368000000,0.00012881,0.0001316,0.00012746,0.00012815,14495535.45654467
+NPXS-EUR,1576281600000,0.00013106,0.00013275,0.00012823,0.00012823,6674877.25190676
+NPXS-EUR,1576195200000,0.00012901,0.00013446,0.00012887,0.00013124,28307407.53576954
+NPXS-EUR,1576108800000,0.00012989,0.0001334,0.00012895,0.00013098,33117104.73865944
+NPXS-EUR,1576022400000,0.0001327,0.00013504,0.00012899,0.00013103,40656504.22623554
+NPXS-EUR,1575936000000,0.00013461,0.00013578,0.00013104,0.00013104,17734712.42508991
+NPXS-EUR,1575849600000,0.00014011,0.00014103,0.00013356,0.00013436,23835735.70765806
+NPXS-EUR,1575763200000,0.00013912,0.00014447,0.00013894,0.00014242,185916284.89082985
+NPXS-EUR,1575676800000,0.00013839,0.00014235,0.00013699,0.00013699,66949390.77866866
+NPXS-EUR,1575590400000,0.00013597,0.00014172,0.00013501,0.00014172,40877855.75859145
+NPXS-EUR,1575504000000,0.00013823,0.00013968,0.00013411,0.00013459,304581435.80362747
+NPXS-EUR,1575417600000,0.00013601,0.00014446,0.00013601,0.00013781,38046877.68074757
+NPXS-EUR,1575331200000,0.00013915,0.00014166,0.00013614,0.00013903,99368290.88558378
+NPXS-EUR,1575244800000,0.00013965,0.00014256,0.00013797,0.00014038,198607219.87995661
+NPXS-EUR,1575158400000,0.00013692,0.00014079,0.00013568,0.00013976,21491775.85663801
+NPXS-EUR,1575072000000,0.00015135,0.00015215,0.00013922,0.00014085,28759603.61411865
+NPXS-EUR,1574985600000,0.000142,0.00015311,0.00014002,0.00014808,102967657.90794571
+NPXS-EUR,1574899200000,0.00013608,0.00014211,0.00013608,0.00014167,241472512.98501362
+NPXS-EUR,1574812800000,0.000129,0.00013658,0.00012416,0.00013361,281336841.12202112
+NPXS-EUR,1574726400000,0.00012795,0.00013075,0.00012421,0.00012901,40693069.0246215
+NPXS-EUR,1574640000000,0.000125,0.00013073,0.00011607,0.00012636,54326240.50043755
+NPXS-EUR,1574553600000,0.00013181,0.00013222,0.00012319,0.00012319,23004944.42541026
+NPXS-EUR,1574467200000,0.00013098,0.00013388,0.00012511,0.00013002,22076938.51411511
+NPXS-EUR,1574380800000,0.0001373,0.00013928,0.000125,0.00013229,44945516.66633947
+NPXS-EUR,1574294400000,0.00015031,0.00015035,0.000135,0.00013988,113988515.8587951
+NPXS-EUR,1574208000000,0.00015093,0.00015235,0.00014758,0.00015156,38322844.67151026
+NPXS-EUR,1574121600000,0.00015468,0.00015468,0.00014044,0.00015123,15510575.84294445
+NPXS-EUR,1574035200000,0.00015824,0.00015909,0.00015129,0.00015511,5313893.00638338
+NPXS-EUR,1573948800000,0.00015864,0.0001627,0.00015662,0.00015671,26897762.55419491
+NPXS-EUR,1573862400000,0.00015458,0.00015914,0.00015291,0.00015869,23585941.12136178
+NPXS-EUR,1573776000000,0.00015905,0.00015905,0.00015373,0.00015526,35028020.10124671
+NPXS-EUR,1573689600000,0.000163,0.00016342,0.00015486,0.00015799,25306365.54118377
+NPXS-EUR,1573603200000,0.00016288,0.00016462,0.00015988,0.00016403,13476253.0833043
+NPXS-EUR,1573516800000,0.0001627,0.00016476,0.00016004,0.00016196,106005514.17835996
+NPXS-EUR,1573430400000,0.00016838,0.00016838,0.00015878,0.00016078,10704872.25643177
+NPXS-EUR,1573344000000,0.0001644,0.000169,0.00016261,0.00016868,13972180.36910519
+NPXS-EUR,1573257600000,0.00016505,0.00016643,0.00016116,0.00016512,24796282.67103037
+NPXS-EUR,1573171200000,0.00017158,0.00017158,0.00016162,0.00016457,42114040.71169755
+NPXS-EUR,1573084800000,0.0001726,0.00017788,0.000168,0.00016885,82926098.05162068
+NPXS-EUR,1572998400000,0.00017159,0.00017497,0.0001708,0.00017336,13078583.94148678
+NPXS-EUR,1572912000000,0.00017248,0.00017248,0.0001653,0.00017113,25840140.28765739
+NPXS-EUR,1572825600000,0.00017126,0.00017189,0.00016692,0.00017022,18257066.24138019
+NPXS-EUR,1572739200000,0.00017131,0.00017481,0.00016597,0.00017128,92077736.89261829
+NPXS-EUR,1572652800000,0.00016843,0.0001715,0.00016592,0.00016895,17312304.26605578
+NPXS-EUR,1572566400000,0.00015974,0.00017008,0.00015974,0.0001658,25897234.08908786
+NPXS-EUR,1572480000000,0.00016011,0.00016134,0.00015662,0.00016076,7273702.50287499
+NPXS-EUR,1572393600000,0.00016365,0.00016626,0.00015537,0.00016017,29490122.26969335
+NPXS-EUR,1572307200000,0.00016294,0.00016559,0.0001614,0.00016559,48583667.43986256
+NPXS-EUR,1572220800000,0.00016575,0.00016961,0.00015987,0.000165,26246590.98690546
+NPXS-EUR,1572134400000,0.00015641,0.00016765,0.00015371,0.00016434,79961338.3525759
+NPXS-EUR,1572048000000,0.00015988,0.00017,0.00015291,0.00015348,35773741.77395785
+NPXS-EUR,1571961600000,0.00015077,0.0001623,0.00014768,0.00015794,38613020.66731105
+NPXS-EUR,1571875200000,0.00014764,0.00015003,0.00014363,0.00014981,18120873.37868264
+NPXS-EUR,1571788800000,0.00016118,0.0001636,0.00014425,0.00014456,76638375.83948359
+NPXS-EUR,1571702400000,0.0001616,0.0001703,0.00015921,0.00016335,33102565.59581328
+NPXS-EUR,1571616000000,0.00015946,0.00016311,0.00015771,0.00016161,52807248.98517361
+NPXS-EUR,1571529600000,0.00015755,0.00016235,0.00015755,0.00016235,7259492.30524274
+NPXS-EUR,1571443200000,0.00015912,0.000162,0.0001572,0.00015869,10747763.62634844
+NPXS-EUR,1571356800000,0.00016751,0.00016754,0.00015755,0.00016006,8357661.25593962
+NPXS-EUR,1571270400000,0.00016745,0.00016977,0.00016525,0.00016556,14163029.19799658
+NPXS-EUR,1571184000000,0.00017824,0.00018041,0.00016464,0.00016646,73056459.95984944
+NPXS-EUR,1571097600000,0.0001873,0.00019161,0.00017558,0.00017742,9363844.14276712
+NPXS-EUR,1571011200000,0.00019327,0.00019378,0.00018472,0.00018915,16648489.98489864
+NPXS-EUR,1570924800000,0.00019212,0.00019441,0.00019097,0.00019138,5307445.17231385
+NPXS-EUR,1570838400000,0.0001904,0.00019508,0.00018863,0.00019092,12056976.50928848
+NPXS-EUR,1570752000000,0.00019557,0.00019557,0.00018242,0.00018353,81018195.51062161
+NPXS-EUR,1570665600000,0.00020968,0.00021008,0.00019062,0.00019603,83490475.05053588
+NPXS-EUR,1570579200000,0.00020081,0.00021269,0.00019723,0.000209,75546084.73790774
+NPXS-EUR,1570492800000,0.00020003,0.00020257,0.00019637,0.00020257,10745653.31030774
+NPXS-EUR,1570406400000,0.00019753,0.00020298,0.00019414,0.00020028,37136120.85572765
+NPXS-EUR,1570320000000,0.0002131,0.00021317,0.00019331,0.0001947,58483839.05397187
+NPXS-EUR,1570233600000,0.00021015,0.0002151,0.00020588,0.00020972,16150896.74219975
+NPXS-EUR,1570147200000,0.00021274,0.00021523,0.00021026,0.00021434,8734012.47123407
+NPXS-EUR,1570060800000,0.00022018,0.00022516,0.000214,0.00021857,14228478.74234435
+NPXS-EUR,1569974400000,0.00021947,0.00022452,0.00021523,0.00022069,19796761.21880633
+NPXS-EUR,1569888000000,0.00023098,0.00023875,0.00021933,0.00022292,30891658.03705123
+NPXS-EUR,1569801600000,0.00024011,0.00024011,0.00022075,0.00023279,86977473.97186357
+NPXS-EUR,1569715200000,0.00026814,0.000269,0.00024936,0.00025093,11509635.28565137
+NPXS-EUR,1569628800000,0.00026092,0.00026637,0.00025467,0.00026412,10181676.89295562
+NPXS-EUR,1569542400000,0.00024891,0.00026176,0.00024647,0.00025901,18709844.07606216
+NPXS-EUR,1569456000000,0.00024,0.00026078,0.000235,0.00024618,31989071.78442804
+NPXS-EUR,1569369600000,0.00024257,0.00024865,0.000228,0.0002425,33928897.59217314
+NPXS-EUR,1569283200000,0.0003,0.00032769,0.00024425,0.000246,48968595.99575411
+NPXS-EUR,1569196800000,0.00031124,0.0003578,0.00029127,0.00029859,9727778.65033276
+NPXS-EUR,1569110400000,0.00031541,0.00031648,0.00030713,0.00031637,6343470.77790993
+NPXS-EUR,1569024000000,0.00032709,0.00032709,0.00031441,0.0003154,960796.2130724
+NPXS-EUR,1568937600000,0.00032174,0.00032744,0.00031988,0.00032626,4378918.07499498
+NPXS-EUR,1568851200000,0.00032995,0.000343,0.00031534,0.00032615,6918209.15830385
+NPXS-EUR,1568764800000,0.00031108,0.000369,0.00031108,0.00033752,32150010.98748397
+NPXS-EUR,1568678400000,0.00031684,0.00031898,0.00030321,0.00030818,14811410.79215958
+NPXS-EUR,1568592000000,0.0003186,0.0003186,0.00030359,0.00031335,8996415.36363985
+NPXS-EUR,1568505600000,0.00031571,0.00032347,0.00031478,0.00031478,4732462.30614785
+NPXS-EUR,1568419200000,0.00032061,0.00032194,0.00030763,0.00031618,9803636.49088369
+NPXS-EUR,1568332800000,0.0003178,0.00032155,0.00031407,0.00032003,3302516.62108867
+NPXS-EUR,1568246400000,0.00032,0.00032391,0.0003155,0.00031889,6365882.7524216
+NPXS-EUR,1568160000000,0.00032809,0.00032868,0.00031232,0.00032098,14515980.0328337
+NPXS-EUR,1568073600000,0.00033929,0.00034308,0.00032884,0.00032892,9725601.229982
+NPXS-EUR,1567987200000,0.00033205,0.00033694,0.00033205,0.00033694,9507582.13111601
+NPXS-EUR,1567900800000,0.00033188,0.00033674,0.00032543,0.00033622,2112006.6345185
+NPXS-EUR,1567814400000,0.00032026,0.00032952,0.00031844,0.00032952,6565463.77724558
+NPXS-EUR,1567728000000,0.000329,0.00033346,0.00032094,0.00032364,1524255.12478926
+NPXS-EUR,1567641600000,0.000335,0.00033755,0.00032888,0.00033407,3375238.80448144
+NPXS-EUR,1567555200000,0.00034788,0.00034788,0.00033537,0.00033537,15172500.70453008
+NPXS-EUR,1567468800000,0.00035765,0.00035765,0.00034754,0.00034974,3252925.64950337
+NPXS-EUR,1567382400000,0.00035585,0.00036449,0.00034891,0.00036449,14853982.92342617
+NPXS-EUR,1567296000000,0.00035604,0.00035753,0.00034873,0.0003505,3870048.8149098
+NPXS-EUR,1567209600000,0.00035855,0.00035926,0.0003486,0.00035486,4891538.97167702
+NPXS-EUR,1567123200000,0.00035122,0.00035191,0.00034959,0.00035122,2228198.56214057
+NPXS-EUR,1567036800000,0.00035336,0.00035336,0.00033815,0.00034686,1727815.41238914
+NPXS-EUR,1566950400000,0.00037895,0.00037895,0.00034824,0.00035579,3425427.68385331
+NPXS-EUR,1566864000000,0.00038354,0.0003877,0.000376,0.00037719,1323991.79584628
+NPXS-EUR,1566777600000,0.00038174,0.00038627,0.00038165,0.00038193,3716248.39269263
+NPXS-EUR,1566691200000,0.0003944,0.00039457,0.00038429,0.00038633,5532642.34122557
+NPXS-EUR,1566604800000,0.00039131,0.00039356,0.00038085,0.00038695,1681503.50538321
+NPXS-EUR,1566518400000,0.00038609,0.00040172,0.00038609,0.00039451,3350258.35406483
+NPXS-EUR,1566432000000,0.00037609,0.00039198,0.00037609,0.00039011,3165987.75768846
+NPXS-EUR,1566345600000,0.00037709,0.00037709,0.00036014,0.00036588,2057764.58572637
+NPXS-EUR,1566259200000,0.00039573,0.00039573,0.00038189,0.0003856,4883446.42600091
+NPXS-EUR,1566172800000,0.00037578,0.00039276,0.00037578,0.00038729,2581792.37730622
+NPXS-EUR,1566086400000,0.0003742,0.00038591,0.00037323,0.00038061,10063579.96288862
+NPXS-EUR,1566000000000,0.00037249,0.00037919,0.00036931,0.00037405,16157941.5110865
+NPXS-EUR,1565913600000,0.0003808,0.0003808,0.00036502,0.00037949,6847355.34128632
+NPXS-EUR,1565827200000,0.00039503,0.00046955,0.00033335,0.00037801,7933104.14377644
+NPXS-EUR,1565740800000,0.00042729,0.00043303,0.00038684,0.00038713,14300912.57827436
+NPXS-EUR,1565654400000,0.00042527,0.00045205,0.00042242,0.00043066,15568959.70207609
+NPXS-EUR,1565568000000,0.00044005,0.00044273,0.00042961,0.00042961,4293132.04420627
+NPXS-EUR,1565481600000,0.00041879,0.00044219,0.00041879,0.00043864,13143467.95629205
+NPXS-EUR,1565395200000,0.00043212,0.00043583,0.00041636,0.00042279,3307300.12450677
+NPXS-EUR,1565308800000,0.00047237,0.0004728,0.00042072,0.00043085,9751956.96485134
+NPXS-EUR,1565222400000,0.00049094,0.00049094,0.00046708,0.00047085,10893545.05507654
+NPXS-EUR,1565136000000,0.00048768,0.00050071,0.00047058,0.00048232,10935340.7568908
+NPXS-EUR,1565049600000,0.00050814,0.00051533,0.00047847,0.00049242,3554748.69094076
+NPXS-EUR,1564963200000,0.00051626,0.00053376,0.00050963,0.00050963,19638953.87927708
+NPXS-EUR,1564876800000,0.00051506,0.00051506,0.00050149,0.00050371,7239634.03351319
+NPXS-EUR,1564790400000,0.00051074,0.00051544,0.00050516,0.00050516,3852976.26757567
+NPXS-EUR,1564704000000,0.00052849,0.00052849,0.00050954,0.00051726,7668486.72024192
+NPXS-EUR,1564617600000,0.00053716,0.00053716,0.00052487,0.00053061,15231179.86722423
+NPXS-EUR,1564531200000,0.00052157,0.00053894,0.00052157,0.00053844,9349034.49498583
+NPXS-EUR,1564444800000,0.00051247,0.00052022,0.00050752,0.00051432,19192961.44182921
+NPXS-EUR,1564358400000,0.00051286,0.00051922,0.00050547,0.00051589,11775213.97115091
+NPXS-EUR,1564272000000,0.00050795,0.00051805,0.0005025,0.00051805,1863383.73699511
+NPXS-EUR,1564185600000,0.0005491,0.0005491,0.00050481,0.00051082,874176.23671516
+NPXS-EUR,1564099200000,0.00052863,0.00053516,0.00052481,0.00053465,2082657.89737882
+NPXS-EUR,1564012800000,0.00054618,0.00054828,0.00053011,0.00053793,14098686.29675106
+NPXS-EUR,1563926400000,0.00052328,0.000537,0.00051735,0.00052559,2680039.8395407
+NPXS-EUR,1563840000000,0.0005687,0.00056949,0.00052931,0.00054224,17187915.04850728
+NPXS-EUR,1563753600000,0.00057134,0.00058614,0.00054973,0.00056878,4377696.70099928
+NPXS-EUR,1563667200000,0.00055986,0.00056184,0.00053335,0.00054696,5171586.72594004
+NPXS-EUR,1563580800000,0.000546,0.00058046,0.000546,0.00057601,27546487.69742386
+NPXS-EUR,1563494400000,0.00053428,0.00054198,0.00052413,0.0005356,4408748.16368402
+NPXS-EUR,1563408000000,0.00051666,0.000546,0.00049685,0.000546,10639758.07952767
+NPXS-EUR,1563321600000,0.000502,0.00052752,0.00047387,0.00051673,13622152.61222587
+NPXS-EUR,1563235200000,0.00057555,0.00057555,0.00049109,0.00050947,45365673.73595336
+NPXS-EUR,1563148800000,0.00052459,0.00059187,0.00052459,0.00057969,23649009.27259177
+NPXS-EUR,1563062400000,0.00061027,0.00062196,0.00053751,0.00053751,8813527.65464708
+NPXS-EUR,1562976000000,0.00063799,0.00063799,0.00059926,0.00062307,4891349.5462569
+NPXS-EUR,1562889600000,0.00060609,0.00064261,0.00059808,0.00063579,6776069.34211956
+NPXS-EUR,1562803200000,0.00065,0.00065,0.00059588,0.00061103,15718842.40382804
+NPXS-EUR,1562716800000,0.00072526,0.00072526,0.00065969,0.0006645,8243996.16480976
+NPXS-EUR,1562630400000,0.00073355,0.00073665,0.00071278,0.00073023,3562992.95446447
+NPXS-EUR,1562544000000,0.00074297,0.00075119,0.00072514,0.00073949,3643520.35543332
+NPXS-EUR,1562457600000,0.00071888,0.00075448,0.00071165,0.00073941,3337281.59766405
+NPXS-EUR,1562371200000,0.00072105,0.00073287,0.00071488,0.00071812,5410690.55563079
+NPXS-EUR,1562284800000,0.00071694,0.00072593,0.00069556,0.00071072,7359040.04553147
+NPXS-EUR,1562198400000,0.00073356,0.00074239,0.00072603,0.00073187,11796915.9879878
+NPXS-EUR,1562112000000,0.00075688,0.00075688,0.00072559,0.00073936,20488544.1841218
+NPXS-EUR,1562025600000,0.00074598,0.00076024,0.00071972,0.00073861,11148322.36151372
+NPXS-EUR,1561939200000,0.00073451,0.00079369,0.00073451,0.00076658,23106957.23545695
+NPXS-EUR,1561852800000,0.0007641,0.00077823,0.00071968,0.00073521,21921390.86581192
+NPXS-EUR,1561766400000,0.00076393,0.00076393,0.00072019,0.00074469,6829136.31654434
+NPXS-EUR,1561680000000,0.00072128,0.00076397,0.0007193,0.00076088,13861003.21149089
+NPXS-EUR,1561593600000,0.00077102,0.00077132,0.00068845,0.00072404,50132788.01859022
+NPXS-EUR,1561507200000,0.000785,0.00083391,0.00073505,0.00076793,26933891.30103751
+NPXS-EUR,1561420800000,0.00078304,0.00081375,0.000777,0.0008049,14633584.59751211
+NPXS-EUR,1561334400000,0.00077,0.0007985,0.00075942,0.00078644,5952867.31596357
+NPXS-EUR,1561248000000,0.000797,0.00082141,0.00077483,0.00078703,16920835.25987197
+NPXS-EUR,1561161600000,0.00076995,0.00079364,0.00074559,0.00077691,22307059.91915452
+NPXS-EUR,1561075200000,0.00074834,0.00078199,0.00073365,0.00074909,5828872.21805142
+NPXS-EUR,1560988800000,0.0007494,0.00074961,0.00073148,0.00074258,7374724.86824433
+NPXS-EUR,1560902400000,0.00074165,0.00076265,0.00073586,0.00074788,5235035.44364095
+NPXS-EUR,1560816000000,0.00077508,0.00077508,0.00072689,0.000735,9658080.95093162
+NPXS-EUR,1560729600000,0.00080397,0.00080402,0.00076831,0.00076831,26870025.34229425
+NPXS-EUR,1560643200000,0.00079263,0.00080506,0.00076994,0.00079636,21606818.39693339
+NPXS-EUR,1560556800000,0.0007886,0.00079474,0.00076406,0.00079425,14716656.96578284
+NPXS-EUR,1560470400000,0.00076778,0.00078821,0.00075079,0.00078016,24447950.47960657
+NPXS-EUR,1560384000000,0.00077493,0.00077814,0.00075595,0.00075985,21966704.96215554
+NPXS-EUR,1560297600000,0.00074435,0.00076854,0.00073506,0.00075836,11336705.7284998
+NPXS-EUR,1560211200000,0.00076114,0.00076197,0.0007275,0.00075372,28078841.78690612
+NPXS-EUR,1560124800000,0.00072924,0.00076501,0.00072831,0.00074915,27713894.32350878
+NPXS-EUR,1560038400000,0.00076963,0.00077904,0.00071225,0.00071869,23127161.0300348
+NPXS-EUR,1559952000000,0.00079221,0.00079221,0.00075211,0.00077515,10049956.95013081
+NPXS-EUR,1559865600000,0.00077206,0.00080469,0.00076301,0.00079492,23814469.2807053
+NPXS-EUR,1559779200000,0.00076907,0.00076907,0.00072905,0.00076824,13013883.62773662
+NPXS-EUR,1559692800000,0.00076609,0.00080868,0.00073418,0.00075873,64726050.96635162
+NPXS-EUR,1559606400000,0.00080097,0.00082084,0.00073757,0.0007648,69849623.17754722
+NPXS-EUR,1559520000000,0.00091553,0.00093922,0.00083889,0.00084298,50316232.46872557
+NPXS-EUR,1559433600000,0.00088583,0.0009526,0.00083495,0.00093922,85011010.60984647
+NPXS-EUR,1559347200000,0.00090695,0.00091338,0.00084705,0.00088865,93735135.30283066
+NPXS-EUR,1559260800000,0.00084169,0.00093257,0.00083028,0.00091594,107765679.14926662
+NPXS-EUR,1559174400000,0.0009635,0.00099798,0.0008049,0.00085593,182017198.78574823
+NPXS-EUR,1559088000000,0.0010583,0.001067,0.00094638,0.00097681,172548674.3719154
+NPXS-EUR,1559001600000,0.0008225,0.0010658,0.0008225,0.0010658,116655502.14377831
+NPXS-EUR,1558915200000,0.00066,0.00086708,0.00063155,0.00080955,35125555.44385405
+NPXS-EUR,1558828800000,0.00073577,0.0008,0.00066,0.00066,6577175.04144995
+NPXS-EUR,1558742400000,0.00076,0.00076,0.00068649,0.00070997,9710997.07742426
+NPXS-EUR,1558656000000,0.00071,0.00078,0.00068216,0.00068216,18319307.29375841
+NPXS-EUR,1558569600000,0.00065951,0.00070736,0.00064826,0.00070556,26613456.4068827
+NPXS-EUR,1558483200000,0.00070903,0.00072443,0.00065951,0.00066435,52305787.53272692
+NPXS-EUR,1558396800000,0.000689,0.00078706,0.00068462,0.00072535,185265007.14530271
+NPXS-EUR,1558310400000,0.00068722,0.00068722,0.0006182,0.00065964,48138147.90444709
+NPXS-EUR,1558224000000,0.0006552,0.00072413,0.00063276,0.0007,12310385.65967723
+NPXS-EUR,1558137600000,0.00063379,0.00073179,0.00059761,0.00065537,71734810.96837849
+NPXS-EUR,1558051200000,0.00063506,0.00063539,0.00051344,0.00062632,9502285.27875783
+NPXS-EUR,1557964800000,0.00066701,0.00074043,0.0005919,0.00064795,15043255.9964182
+NPXS-EUR,1557878400000,0.00065004,0.00066221,0.00057136,0.00065811,55906572.00051899
diff --git a/candles/NU-EUR.csv b/candles/NU-EUR.csv
index febea39b0ba675e3c2f9fe8e9203896f21836d4a..c5f9ce932a610d80dc32fcb04e0e4b6b5178916a 100644
--- a/candles/NU-EUR.csv
+++ b/candles/NU-EUR.csv
@@ -1,526 +1,526 @@
-time,open,high,low,close,volume
-1675728000000,0.14583,0.15072,0.14201,0.145,338229.83197483
-1675641600000,0.15241,0.15864,0.145,0.14577,250663.90009064
-1675555200000,0.16211,0.165,0.14676,0.1544,397328.7225559
-1675468800000,0.16066,0.16398,0.15816,0.16249,289804.5055827
-1675382400000,0.15836,0.16748,0.143,0.1607,1058060.3724703
-1675296000000,0.162,0.16565,0.15177,0.15804,416609.70860079
-1675209600000,0.15732,0.18548,0.14851,0.1614,4493993.53167468
-1675123200000,0.14762,0.171,0.14501,0.15749,2333135.78722833
-1675036800000,0.16266,0.16504,0.14508,0.14629,579739.28972521
-1674950400000,0.16382,0.16951,0.15631,0.16128,734961.91440189
-1674864000000,0.16299,0.17878,0.15946,0.16546,477849.03148352
-1674777600000,0.16778,0.18788,0.15505,0.16138,887982.64458263
-1674691200000,0.16011,0.18888,0.15714,0.16899,1903277.64940798
-1674604800000,0.15957,0.18428,0.15651,0.16125,3018917.16490807
-1674518400000,0.14563,0.21726,0.13278,0.16337,14781451.7956178
-1674432000000,0.12489,0.15826,0.12122,0.14295,1362139.895838
-1674345600000,0.12737,0.12909,0.12049,0.12527,315123.55920236
-1674259200000,0.12534,0.13232,0.12459,0.12834,340896.85794394
-1674172800000,0.12381,0.13025,0.12044,0.12787,582744.86154163
-1674086400000,0.1181,0.12675,0.11597,0.1231,706162.39559771
-1674000000000,0.12985,0.1325,0.11116,0.11804,1105147.9502095
-1673913600000,0.13815,0.148,0.12781,0.13266,3058699.02316855
-1673827200000,0.15297,0.15867,0.13311,0.13843,7222886.99687042
-1673740800000,0.09589,0.17539,0.095328,0.15154,22484128.69574083
-1673654400000,0.089762,0.098932,0.089762,0.09589,547327.96494141
-1673568000000,0.087674,0.091082,0.085959,0.089762,87003.90659102
-1673481600000,0.086904,0.090491,0.085285,0.08761,76132.96700727
-1673395200000,0.0845,0.087217,0.084313,0.085806,255663.70726831
-1673308800000,0.083924,0.089282,0.083669,0.086961,566689.26891415
-1673222400000,0.081937,0.084999,0.081183,0.082719,218265.12505984
-1673136000000,0.081561,0.082475,0.0804,0.081509,143530.09574291
-1673049600000,0.08142,0.082113,0.08,0.081462,130995.64359312
-1672963200000,0.080297,0.084257,0.078509,0.081271,326765.69905953
-1672876800000,0.080501,0.081898,0.079233,0.081883,101675.12676533
-1672790400000,0.07776,0.083617,0.0775,0.08063,189741.9301687
-1672704000000,0.078516,0.080704,0.07608,0.079157,341068.31060216
-1672617600000,0.078231,0.086105,0.074736,0.078038,1070662.86368839
-1672531200000,0.0758,0.079639,0.073028,0.079617,420428.05963971
-1672444800000,0.075355,0.08969,0.072778,0.075213,3134347.33080507
-1672358400000,0.075901,0.079,0.072005,0.079,124680.2073832
-1672272000000,0.079,0.082001,0.0758,0.077143,122530.0425626
-1672185600000,0.081299,0.085704,0.077339,0.0782,422911.56834961
-1672099200000,0.0851,0.09446,0.080056,0.084,404053.20073519
-1672012800000,0.08707,0.089836,0.08332,0.0851,129850.89422717
-1671926400000,0.084018,0.087746,0.0831,0.084085,118878.50618764
-1671840000000,0.08628,0.09,0.083166,0.086051,234112.10919586
-1671753600000,0.086407,0.09,0.082654,0.084272,253708.4659671
-1671667200000,0.084235,0.087978,0.081188,0.08705,191296.27171663
-1671580800000,0.082701,0.087491,0.081001,0.08577,39110.58149608
-1671494400000,0.08322,0.089,0.08233,0.082702,365649.97337684
-1671408000000,0.08676,0.087832,0.081447,0.081447,73639.54933812
-1671321600000,0.087688,0.091576,0.085628,0.085782,202757.15965185
-1671235200000,0.085733,0.090604,0.081001,0.089801,446363.5131275
-1671148800000,0.096583,0.096583,0.081001,0.084292,395233.08794558
-1671062400000,0.097027,0.097953,0.094512,0.09682,45194.76451928
-1670976000000,0.09674,0.099405,0.094995,0.09517,41997.86961197
-1670889600000,0.098018,0.098018,0.094514,0.096546,15149.665899
-1670803200000,0.098684,0.099498,0.095772,0.097004,117757.08317306
-1670716800000,0.099375,0.10236,0.098287,0.098287,25507.84534197
-1670630400000,0.098995,0.10053,0.096853,0.098473,83561.23330322
-1670544000000,0.098136,0.105,0.098136,0.101,344920.28963948
-1670457600000,0.096309,0.10466,0.095908,0.097375,1045834.8328703
-1670371200000,0.09888,0.099117,0.09366,0.095741,167966.00321994
-1670284800000,0.098308,0.10097,0.096802,0.099211,94811.84060789
-1670198400000,0.099959,0.10122,0.098007,0.098043,69429.58536524
-1670112000000,0.099506,0.1107,0.097037,0.099796,404410.8367765
-1670025600000,0.098109,0.10793,0.096645,0.099515,331094.39268383
-1669939200000,0.096447,0.10436,0.094968,0.09936,479044.9671061
-1669852800000,0.098563,0.099953,0.0945,0.096379,90287.00738764
-1669766400000,0.099652,0.10374,0.094041,0.097755,48009.23971776
-1669680000000,0.095494,0.09961,0.094113,0.098729,72478.82302689
-1669593600000,0.096762,0.09728,0.092097,0.095277,64724.79367016
-1669507200000,0.098236,0.1,0.097083,0.097657,42695.99384776
-1669420800000,0.096264,0.098537,0.095967,0.09805,14372.65298819
-1669334400000,0.095947,0.098608,0.093825,0.096412,90958.96087228
-1669248000000,0.097844,0.10396,0.09537,0.097526,107084.03375355
-1669161600000,0.097251,0.10288,0.095438,0.099378,127136.19332554
-1669075200000,0.094917,0.096957,0.093451,0.096,38562.18724094
-1668988800000,0.097638,0.1043,0.094229,0.094999,168595.75834843
-1668902400000,0.10057,0.11974,0.096596,0.098019,1145579.83110101
-1668816000000,0.097161,0.11593,0.093762,0.10033,1955075.17107553
-1668729600000,0.096588,0.099178,0.092996,0.09696,373869.69381292
-1668643200000,0.099721,0.1018,0.090748,0.095311,542751.84945272
-1668556800000,0.097383,0.11859,0.094392,0.099989,1865244.03068688
-1668470400000,0.091365,0.11288,0.086701,0.098578,1309390.40946137
-1668384000000,0.090906,0.093153,0.082496,0.088595,198600.50087037
-1668297600000,0.10011,0.1033,0.089204,0.089204,606752.09325198
-1668211200000,0.10069,0.13679,0.098075,0.10026,1530753.96329271
-1668124800000,0.106,0.106,0.094166,0.097849,171756.33886362
-1668038400000,0.087988,0.11372,0.0857,0.10675,1295202.29694157
-1667952000000,0.12696,0.13999,0.0862,0.0862,422606.36698587
-1667865600000,0.14757,0.14757,0.12085,0.12718,263102.72248269
-1667779200000,0.15079,0.15079,0.14502,0.14502,63318.809023
-1667692800000,0.15196,0.15392,0.15001,0.15001,48772.0277545
-1667606400000,0.15371,0.15678,0.15016,0.15016,72224.26043795
-1667520000000,0.14465,0.15495,0.14434,0.15215,275723.79849698
-1667433600000,0.14512,0.1509,0.14319,0.14319,150624.37663533
-1667347200000,0.1481,0.15575,0.14203,0.14517,156380.65599135
-1667260800000,0.14871,0.15233,0.14502,0.1485,153300.43416609
-1667174400000,0.1489,0.155,0.14607,0.14988,461738.91992823
-1667088000000,0.14463,0.157,0.14185,0.14629,811156.7626863
-1667001600000,0.14669,0.14876,0.14413,0.1446,141966.96597592
-1666915200000,0.14708,0.14847,0.14409,0.14728,124029.52891837
-1666828800000,0.14807,0.14994,0.14483,0.14507,92027.06351928
-1666742400000,0.14747,0.14999,0.1436,0.14775,129996.94967412
-1666656000000,0.1442,0.15252,0.14101,0.14667,772865.04387213
-1666569600000,0.14498,0.14673,0.14175,0.14666,86689.01724948
-1666483200000,0.14741,0.14748,0.14189,0.1441,48674.91783199
-1666396800000,0.1425,0.14967,0.1415,0.14723,25204.89767499
-1666310400000,0.14455,0.14505,0.14043,0.14358,29081.23353363
-1666224000000,0.14563,0.14739,0.14354,0.14594,13154.26804914
-1666137600000,0.14662,0.15115,0.14579,0.14675,75332.73446239
-1666051200000,0.14969,0.14969,0.14485,0.14654,21425.89920317
-1665964800000,0.14999,0.15242,0.1475,0.1475,35619.57642981
-1665878400000,0.14808,0.15379,0.14808,0.15019,78505.10633243
-1665792000000,0.15145,0.15349,0.14661,0.14884,82561.26960561
-1665705600000,0.14881,0.15397,0.14664,0.15113,180011.40147111
-1665619200000,0.1509,0.1509,0.13744,0.14691,202478.63015662
-1665532800000,0.15336,0.15336,0.15,0.15179,60966.18245065
-1665446400000,0.152,0.15648,0.152,0.15352,25456.94397779
-1665360000000,0.15725,0.16018,0.1523,0.15313,151771.48934094
-1665273600000,0.15976,0.15976,0.1558,0.1558,178061.93058259
-1665187200000,0.1569,0.17301,0.15401,0.15581,944152.83211893
-1665100800000,0.15566,0.15731,0.15388,0.15459,68348.62959142
-1665014400000,0.15433,0.15772,0.15207,0.15581,25106.90159273
-1664928000000,0.15465,0.15686,0.15103,0.15337,772731.19870216
-1664841600000,0.15503,0.15731,0.15204,0.15506,39287.13123603
-1664755200000,0.15123,0.15643,0.15123,0.15528,261036.37719396
-1664668800000,0.15485,0.15742,0.15109,0.15234,81839.11931461
-1664582400000,0.15463,0.15846,0.15369,0.15535,56101.30089631
-1664496000000,0.15719,0.15889,0.15461,0.15476,87937.39586175
-1664409600000,0.1577,0.1577,0.1539,0.15485,96982.65000788
-1664323200000,0.1555,0.16394,0.15434,0.1579,141734.41361617
-1664236800000,0.15921,0.16327,0.15451,0.15877,65182.63984885
-1664150400000,0.157,0.16,0.15465,0.15976,36753.41550582
-1664064000000,0.15825,0.16123,0.15572,0.15725,52259.72926889
-1663977600000,0.15737,0.1593,0.15607,0.1577,69916.60946663
-1663891200000,0.15755,0.15978,0.15315,0.15748,50532.77663645
-1663804800000,0.15531,0.15846,0.15443,0.15621,62536.10550257
-1663718400000,0.15108,0.16168,0.15056,0.15083,365840.85079879
-1663632000000,0.15097,0.16183,0.14923,0.15163,206535.03615739
-1663545600000,0.15248,0.15473,0.14713,0.15386,72918.32359833
-1663459200000,0.15967,0.16258,0.1494,0.15257,36633.81650188
-1663372800000,0.16058,0.16263,0.15656,0.16127,222948.66977188
-1663286400000,0.16034,0.16296,0.158,0.15806,32129.83258197
-1663200000000,0.16352,0.16599,0.15809,0.1581,34870.47436686
-1663113600000,0.16481,0.17322,0.16001,0.16481,469024.28392216
-1663027200000,0.17097,0.1725,0.15801,0.17,366721.05528053
-1662940800000,0.17297,0.194,0.16501,0.17101,2673167.72705857
-1662854400000,0.16325,0.19462,0.16313,0.17154,1142066.72287334
-1662768000000,0.1624,0.17429,0.1613,0.16578,151596.33325016
-1662681600000,0.16406,0.16798,0.15643,0.16421,735656.02867612
-1662595200000,0.15593,0.21226,0.1532,0.16307,1896417.50389638
-1662508800000,0.15121,0.15529,0.15,0.15529,93720.61222426
-1662422400000,0.15907,0.16237,0.15129,0.15213,207264.01333656
-1662336000000,0.16082,0.16305,0.15691,0.15861,24975.39792903
-1662249600000,0.15885,0.16311,0.15786,0.16294,21212.92990549
-1662163200000,0.15851,0.16284,0.15807,0.16192,38119.40305233
-1662076800000,0.15852,0.16281,0.15626,0.15808,111171.04823178
-1661990400000,0.16004,0.16355,0.15385,0.16062,249941.07326663
-1661904000000,0.16102,0.16551,0.15766,0.16011,117544.33920584
-1661817600000,0.1649,0.16566,0.15626,0.15857,138149.28785722
-1661731200000,0.15705,0.16331,0.15557,0.1609,58753.53917449
-1661644800000,0.15888,0.1649,0.15656,0.15692,181106.82908866
-1661558400000,0.1608,0.16282,0.15614,0.15949,88238.98714367
-1661472000000,0.17287,0.17287,0.16061,0.16296,211404.55034574
-1661385600000,0.17203,0.175,0.16937,0.17321,38208.74219708
-1661299200000,0.171,0.17714,0.1697,0.1697,181742.00428582
-1661212800000,0.16715,0.17553,0.16668,0.17553,113368.92683685
-1661126400000,0.17544,0.17635,0.16179,0.1671,226236.08109475
-1661040000000,0.17299,0.17759,0.17009,0.17414,74580.26458836
-1660953600000,0.172,0.1788,0.168,0.16975,446958.87803929
-1660867200000,0.19035,0.19035,0.17105,0.17246,275382.27347436
-1660780800000,0.18543,0.19627,0.18538,0.19225,278250.15240954
-1660694400000,0.19372,0.20713,0.18406,0.18582,103092.29962617
-1660608000000,0.19824,0.20037,0.19268,0.19688,124508.48983576
-1660521600000,0.19721,0.20408,0.19441,0.19795,183140.39850678
-1660435200000,0.2073,0.21136,0.19392,0.19791,322154.52085373
-1660348800000,0.19859,0.2404,0.19638,0.20595,1637799.45902582
-1660262400000,0.19719,0.20074,0.19283,0.1987,136256.48720053
-1660176000000,0.19499,0.20936,0.19254,0.19562,392044.79984347
-1660089600000,0.18636,0.19381,0.18378,0.1937,86146.84617921
-1660003200000,0.19701,0.19701,0.18559,0.18668,103628.2316866
-1659916800000,0.19728,0.19985,0.19338,0.19465,64547.75078944
-1659830400000,0.19415,0.19844,0.19278,0.19539,84385.51527727
-1659744000000,0.19329,0.19739,0.19215,0.1944,68486.02848002
-1659657600000,0.18765,0.19429,0.18659,0.19229,168941.47105659
-1659571200000,0.18939,0.21116,0.18391,0.18672,479941.38614974
-1659484800000,0.18348,0.19948,0.18211,0.19265,198289.74795211
-1659398400000,0.18886,0.19254,0.18285,0.1866,215191.84420434
-1659312000000,0.19017,0.20798,0.18873,0.19196,382259.44852968
-1659225600000,0.19062,0.21296,0.18584,0.19024,621079.6793606
-1659139200000,0.1832,0.20939,0.18182,0.18884,761218.06614969
-1659052800000,0.18481,0.18801,0.18067,0.18555,131387.15700188
-1658966400000,0.17961,0.19315,0.17832,0.18125,235349.28780859
-1658880000000,0.17221,0.18116,0.17046,0.17647,87882.80255296
-1658793600000,0.17232,0.17334,0.16597,0.16802,74704.51507714
-1658707200000,0.1819,0.18284,0.17221,0.17221,88506.93125269
-1658620800000,0.18512,0.18716,0.18197,0.1843,76326.45248727
-1658534400000,0.18167,0.18982,0.18167,0.18444,184434.74699796
-1658448000000,0.18701,0.19319,0.18001,0.1805,389792.31266121
-1658361600000,0.19388,0.19388,0.1789,0.18383,248663.75808452
-1658275200000,0.18379,0.24828,0.18379,0.1933,3211070.24319995
-1658188800000,0.17791,0.203,0.17499,0.18049,1735502.72509025
-1658102400000,0.16727,0.17905,0.16707,0.17655,117532.15734661
-1658016000000,0.17087,0.17513,0.16689,0.16692,86605.86404434
-1657929600000,0.16685,0.17994,0.16297,0.17135,628893.09218138
-1657843200000,0.16579,0.16957,0.16434,0.16778,114602.69115446
-1657756800000,0.16629,0.1682,0.15806,0.1654,154274.37462443
-1657670400000,0.16123,0.16583,0.15689,0.16512,188495.83322417
-1657584000000,0.169,0.169,0.161,0.16327,124886.79098256
-1657497600000,0.16762,0.17956,0.16701,0.16807,412716.36489529
-1657411200000,0.17651,0.17651,0.16704,0.16801,166025.13559577
-1657324800000,0.17334,0.19499,0.16761,0.17891,955530.69905899
-1657238400000,0.16941,0.1795,0.1664,0.1716,559802.0308281
-1657152000000,0.16257,0.17077,0.16001,0.16871,200145.42617862
-1657065600000,0.16386,0.16581,0.16,0.16125,232353.13419221
-1656979200000,0.16251,0.1652,0.15717,0.16145,104367.16921506
-1656892800000,0.16101,0.16335,0.15595,0.16124,98396.75778298
-1656806400000,0.16009,0.168,0.15498,0.15883,214072.42710369
-1656720000000,0.15583,0.16007,0.15484,0.15898,94788.71098991
-1656633600000,0.15677,0.17,0.15503,0.15701,489837.09118045
-1656547200000,0.16553,0.16667,0.15057,0.15708,301153.08527041
-1656460800000,0.16485,0.16931,0.15874,0.16609,373517.03590054
-1656374400000,0.17802,0.18445,0.16478,0.16478,822661.82699832
-1656288000000,0.1746,0.213,0.16259,0.17721,3249095.15406127
-1656201600000,0.17025,0.18893,0.16693,0.17588,666707.41970654
-1656115200000,0.16551,0.19,0.15814,0.17093,592307.56960315
-1656028800000,0.16238,0.17224,0.15301,0.16999,583035.44219878
-1655942400000,0.16462,0.16863,0.15293,0.15891,259161.12679856
-1655856000000,0.16295,0.185,0.15311,0.16209,1144628.42278792
-1655769600000,0.15452,0.1758,0.15163,0.16292,1819753.72400776
-1655683200000,0.14985,0.15797,0.14707,0.15399,2040827.67833703
-1655596800000,0.14604,0.1565,0.13393,0.15555,864577.53221887
-1655510400000,0.15559,0.15936,0.13179,0.14085,357550.69764673
-1655424000000,0.14801,0.15999,0.14503,0.15307,1143377.72946662
-1655337600000,0.15917,0.18447,0.1457,0.14801,3738862.632727
-1655251200000,0.15296,0.16162,0.13639,0.15614,1247349.43142304
-1655164800000,0.14233,0.17393,0.14004,0.15265,1278152.05506709
-1655078400000,0.162,0.17372,0.13514,0.14125,887287.31976778
-1654992000000,0.18782,0.19,0.162,0.16209,380525.58490371
-1654905600000,0.21432,0.22,0.18124,0.1875,224709.13089081
-1654819200000,0.203,0.25,0.18642,0.20398,709455.33155437
-1654732800000,0.20416,0.21134,0.19974,0.20204,694830.07380904
-1654646400000,0.21253,0.23389,0.20006,0.20577,2253251.1289505
-1654560000000,0.22617,0.23016,0.2,0.21353,1324860.18877
-1654473600000,0.23561,0.24055,0.22151,0.22569,1495953.18937548
-1654387200000,0.25776,0.26324,0.23004,0.23375,1424803.66275624
-1654300800000,0.2642,0.279,0.23874,0.25969,1158214.48651099
-1654214400000,0.24799,0.30999,0.24011,0.26213,4465217.16442996
-1654128000000,0.29106,0.2991,0.2197,0.24291,2420913.43602607
-1654041600000,0.158,0.36379,0.158,0.29672,15554770.04561966
-1653955200000,0.15823,0.16491,0.15407,0.15442,46490.46131229
-1653868800000,0.15819,0.15999,0.15069,0.15408,44629.63912107
-1653782400000,0.15671,0.15789,0.14963,0.15045,7513.16500581
-1653696000000,0.14601,0.15293,0.14601,0.15253,12332.48957575
-1653609600000,0.15244,0.1554,0.14609,0.15092,134707.37300759
-1653523200000,0.1594,0.16364,0.14559,0.15712,142239.30880028
-1653436800000,0.15925,0.16446,0.15199,0.15731,80567.04715788
-1653350400000,0.16408,0.16516,0.14543,0.15908,175335.06335716
-1653264000000,0.16684,0.19892,0.1592,0.162,644784.90267572
-1653177600000,0.16998,0.16999,0.16224,0.16817,92947.4975237
-1653091200000,0.16317,0.16998,0.15779,0.164,19951.39679956
-1653004800000,0.16813,0.17629,0.16,0.16542,109546.01834563
-1652918400000,0.16066,0.199,0.1522,0.17673,674032.48773604
-1652832000000,0.17207,0.17207,0.15264,0.15264,63779.18997119
-1652745600000,0.18247,0.18247,0.15811,0.17099,186177.27252214
-1652659200000,0.16711,0.18439,0.15442,0.1822,277374.79214184
-1652572800000,0.16049,0.17113,0.15185,0.16631,435886.13028782
-1652486400000,0.1503,0.17,0.1441,0.15724,470821.01453066
-1652400000000,0.15423,0.173,0.12502,0.14788,210585.70845048
-1652313600000,0.1628,0.16549,0.10314,0.12314,228565.45504004
-1652227200000,0.22,0.22034,0.14241,0.15602,380867.40092874
-1652140800000,0.21962,0.23992,0.20849,0.21813,72779.32507192
-1652054400000,0.25989,0.25989,0.21487,0.21896,263924.61830109
-1651968000000,0.28232,0.2899,0.24105,0.25989,165109.62264851
-1651881600000,0.271,0.37,0.25,0.27,591895.14977905
-1651795200000,0.27951,0.29094,0.2684,0.27999,38133.73509435
-1651708800000,0.30993,0.33,0.27,0.27858,91468.83634998
-1651622400000,0.2951,0.30864,0.28876,0.30597,169726.36597701
-1651536000000,0.30998,0.31018,0.28586,0.28872,211279.76291546
-1651449600000,0.31179,0.32579,0.29197,0.31,323705.73936173
-1651363200000,0.31237,0.32669,0.29535,0.3098,105166.65331841
-1651276800000,0.33701,0.34301,0.30841,0.31019,316422.16570171
-1651190400000,0.35693,0.37806,0.32671,0.32816,649022.9879184
-1651104000000,0.31404,0.42534,0.31352,0.35014,5843918.91413968
-1651017600000,0.31001,0.32516,0.306,0.32062,120318.03615273
-1650931200000,0.33134,0.34179,0.31078,0.31282,355629.44220236
-1650844800000,0.33414,0.33414,0.31324,0.33065,542501.63747554
-1650758400000,0.34961,0.3899,0.33216,0.33656,1809038.18518671
-1650672000000,0.33752,0.43792,0.32674,0.34985,1996496.14824952
-1650585600000,0.338,0.34241,0.33029,0.33938,67985.68614302
-1650499200000,0.35,0.35144,0.33467,0.33571,95951.77774139
-1650412800000,0.35085,0.35488,0.34397,0.34667,72122.64902073
-1650326400000,0.34999,0.35706,0.33598,0.3541,147332.64380447
-1650240000000,0.34726,0.3489,0.33234,0.34739,77196.16822845
-1650153600000,0.35418,0.3585,0.34556,0.3484,57802.36853279
-1650067200000,0.3599,0.3627,0.34557,0.35473,252574.50034357
-1649980800000,0.35898,0.35971,0.34778,0.35111,29166.17830327
-1649894400000,0.35958,0.36302,0.34628,0.35293,18417.98011382
-1649808000000,0.35477,0.36437,0.35067,0.3592,113590.30738349
-1649721600000,0.3468,0.35908,0.33779,0.34981,63339.60947406
-1649635200000,0.36586,0.37233,0.34124,0.34124,91496.08943575
-1649548800000,0.37912,0.38706,0.3669,0.37122,117447.70776849
-1649462400000,0.37154,0.38376,0.36594,0.37541,77323.85895151
-1649376000000,0.38808,0.39498,0.37187,0.37959,38213.9178475
-1649289600000,0.38594,0.39416,0.38,0.38954,103555.33490717
-1649203200000,0.41665,0.42064,0.38,0.38377,71504.98967622
-1649116800000,0.42428,0.43966,0.41211,0.42535,49559.50474773
-1649030400000,0.42936,0.44609,0.40544,0.42108,178124.91886425
-1648944000000,0.42525,0.46269,0.42441,0.43466,561199.7853494
-1648857600000,0.41893,0.43076,0.41273,0.42427,202051.4873666
-1648771200000,0.40981,0.42362,0.40099,0.41875,385578.46081511
-1648684800000,0.41609,0.42402,0.39889,0.39889,417749.06740186
-1648598400000,0.40694,0.41999,0.40072,0.41378,141359.55918634
-1648512000000,0.417,0.4271,0.395,0.41173,258756.99456406
-1648425600000,0.4144,0.427,0.41361,0.41502,436378.85203406
-1648339200000,0.4,0.42114,0.4,0.41755,260198.859625
-1648252800000,0.39637,0.40386,0.39434,0.4,41346.12233194
-1648166400000,0.40704,0.41545,0.39423,0.39905,194728.04000826
-1648080000000,0.39639,0.4242,0.39203,0.40159,243185.60282995
-1647993600000,0.38773,0.40693,0.38454,0.39898,227766.60447911
-1647907200000,0.38257,0.39629,0.3822,0.38631,109867.14164803
-1647820800000,0.38522,0.3963,0.37848,0.38475,166803.78983025
-1647734400000,0.39336,0.39343,0.38,0.38357,93085.42365611
-1647648000000,0.38921,0.39531,0.38488,0.39247,219048.81231492
-1647561600000,0.37811,0.39286,0.37811,0.38934,72147.28268011
-1647475200000,0.38122,0.40377,0.37824,0.38209,118744.85326713
-1647388800000,0.37755,0.39168,0.37005,0.38292,122415.23160273
-1647302400000,0.386,0.38606,0.37011,0.37852,138306.62935852
-1647216000000,0.38,0.44169,0.38,0.39088,150984.80531621
-1647129600000,0.39536,0.39536,0.38,0.38127,54977.79928488
-1647043200000,0.39668,0.40308,0.39028,0.39491,48526.06474001
-1646956800000,0.4048,0.40818,0.38594,0.39967,46823.49943541
-1646870400000,0.42375,0.42404,0.39554,0.40746,31326.20085942
-1646784000000,0.42227,0.43673,0.41896,0.42821,131104.47304129
-1646697600000,0.43168,0.445,0.41735,0.42215,44254.94000993
-1646611200000,0.43905,0.43905,0.41405,0.42264,42772.15063377
-1646524800000,0.47229,0.4734,0.43905,0.44466,82466.85171048
-1646438400000,0.46277,0.50469,0.46277,0.4725,125774.89492895
-1646352000000,0.50391,0.5341,0.45683,0.45938,232565.13676442
-1646265600000,0.54888,0.55373,0.48705,0.51109,572205.32014158
-1646179200000,0.53486,0.69182,0.52183,0.55416,1135451.23370754
-1646092800000,0.50704,0.56333,0.5035,0.53281,587486.56852617
-1646006400000,0.47304,0.56263,0.44525,0.50864,2232067.78960213
-1645920000000,0.41773,0.55206,0.401,0.47718,2383085.02643031
-1645833600000,0.42046,0.42985,0.41019,0.41424,68708.54322944
-1645747200000,0.41568,0.43224,0.38892,0.42369,341609.50928946
-1645660800000,0.44024,0.44715,0.36366,0.41425,374983.25522068
-1645574400000,0.36982,0.47474,0.3665,0.44587,1481382.27218873
-1645488000000,0.36236,0.3732,0.35297,0.3732,45239.86702917
-1645401600000,0.40035,0.40817,0.36452,0.36452,83532.57162953
-1645315200000,0.4093,0.42131,0.38478,0.39192,51680.71060909
-1645228800000,0.4197,0.45213,0.40037,0.40884,139274.71049382
-1645142400000,0.44364,0.45756,0.39937,0.43202,177745.24116282
-1645056000000,0.48741,0.49208,0.43017,0.44238,45867.18579567
-1644969600000,0.48483,0.49198,0.46011,0.47292,124226.76666973
-1644883200000,0.45709,0.48288,0.45709,0.47452,430916.57909495
-1644796800000,0.45405,0.46674,0.4411,0.45693,248640.49613543
-1644710400000,0.45606,0.46435,0.44156,0.4591,41217.81054358
-1644624000000,0.46847,0.46898,0.44488,0.4533,163888.78974733
-1644537600000,0.50663,0.50663,0.46,0.46906,136036.63567695
-1644451200000,0.51508,0.55166,0.48989,0.50558,819875.30570134
-1644364800000,0.4775,0.52988,0.4651,0.51563,981675.96945446
-1644278400000,0.49246,0.51565,0.45859,0.47795,442755.47969743
-1644192000000,0.48661,0.49958,0.47843,0.49335,207941.10688773
-1644105600000,0.47787,0.49069,0.46716,0.48879,58514.12790306
-1644019200000,0.45501,0.48855,0.4531,0.48113,100436.1073898
-1643932800000,0.42785,0.45778,0.42434,0.45778,45075.10261896
-1643846400000,0.42957,0.42983,0.41231,0.425,77353.25111843
-1643760000000,0.43733,0.44094,0.42194,0.42527,162780.42717193
-1643673600000,0.44244,0.445,0.43198,0.43998,18672.66762885
-1643587200000,0.43609,0.44267,0.41662,0.44267,49671.47092417
-1643500800000,0.46249,0.46543,0.43547,0.44227,62528.02735044
-1643414400000,0.43121,0.48615,0.43121,0.45727,500390.2397508
-1643328000000,0.40597,0.4333,0.40078,0.43011,270922.58357659
-1643241600000,0.40091,0.41124,0.38267,0.40392,74291.36234526
-1643155200000,0.38923,0.41977,0.38382,0.39379,87126.97356949
-1643068800000,0.37995,0.39415,0.36914,0.39071,127468.50131059
-1642982400000,0.40125,0.40125,0.3541,0.39361,165581.90532527
-1642896000000,0.4067,0.43056,0.38141,0.40991,140231.49733776
-1642809600000,0.44073,0.45625,0.36149,0.40356,134002.56781484
-1642723200000,0.50101,0.50897,0.43913,0.43913,142169.90407938
-1642636800000,0.52447,0.5362,0.49923,0.49923,77705.87180464
-1642550400000,0.5345,0.53466,0.50921,0.51202,55827.5505862
-1642464000000,0.53894,0.54316,0.5212,0.53534,57206.20950053
-1642377600000,0.56241,0.56357,0.533,0.533,98695.54223725
-1642291200000,0.56287,0.56481,0.55189,0.56362,44845.68158596
-1642204800000,0.5626,0.57104,0.55654,0.56389,42901.29717447
-1642118400000,0.56464,0.56617,0.54482,0.56424,90982.03903394
-1642032000000,0.59093,0.59406,0.55609,0.56195,100342.56221886
-1641945600000,0.5417,0.6134,0.5417,0.59618,625975.58056523
-1641859200000,0.52011,0.54651,0.50913,0.54096,22997.91376806
-1641772800000,0.55217,0.56136,0.499,0.52534,82453.92830481
-1641686400000,0.53973,0.56554,0.53973,0.55406,41503.97477495
-1641600000000,0.5685,0.58029,0.52426,0.54916,69350.34588733
-1641513600000,0.59703,0.59703,0.552,0.56866,135335.59330194
-1641427200000,0.59942,0.61,0.5741,0.59962,93391.51768454
-1641340800000,0.64972,0.66248,0.57889,0.60232,219142.97505798
-1641254400000,0.66134,0.6694,0.6379,0.65178,121020.94682055
-1641168000000,0.67457,0.68327,0.64762,0.65915,188745.2344341
-1641081600000,0.665,0.74,0.66177,0.678,230331.03099459
-1640995200000,0.65645,0.66651,0.65348,0.66651,182903.49388768
-1640908800000,0.66728,0.68977,0.63,0.6545,132971.87431973
-1640822400000,0.6499,0.68044,0.638,0.67405,129774.69836663
-1640736000000,0.65736,0.67942,0.64143,0.64814,63244.97791355
-1640649600000,0.72056,0.72056,0.65281,0.661,108597.37399108
-1640563200000,0.72901,0.74404,0.71878,0.72075,120830.09708333
-1640476800000,0.73005,0.7355,0.70323,0.72586,86086.16210771
-1640390400000,0.68841,0.73483,0.68841,0.72827,178806.53275313
-1640304000000,0.70511,0.72542,0.68394,0.69029,116237.46075998
-1640217600000,0.65712,0.70571,0.64744,0.70397,140963.82274908
-1640131200000,0.65952,0.67168,0.64685,0.65503,70443.66123595
-1640044800000,0.63687,0.65681,0.62838,0.65373,59867.19133338
-1639958400000,0.65998,0.65998,0.61846,0.6376,77009.38316453
-1639872000000,0.64681,0.68899,0.64493,0.65195,197576.75389179
-1639785600000,0.62913,0.64609,0.62702,0.64363,29161.24633867
-1639699200000,0.64026,0.6521,0.61611,0.63073,58472.11353841
-1639612800000,0.65266,0.6634,0.63625,0.64066,71466.05379659
-1639526400000,0.65002,0.6625,0.60556,0.65759,88911.70149079
-1639440000000,0.67026,0.67026,0.62381,0.64756,102891.84703784
-1639353600000,0.66906,0.72615,0.62949,0.66588,795292.12255402
-1639267200000,0.6686,0.66952,0.64644,0.66815,37842.18127639
-1639180800000,0.64773,0.6732,0.64773,0.66494,64568.63718011
-1639094400000,0.65876,0.67588,0.63883,0.64758,124820.37949915
-1639008000000,0.70723,0.71006,0.65678,0.66432,106449.42895923
-1638921600000,0.70312,0.71576,0.66379,0.70742,194463.36436205
-1638835200000,0.69441,0.72299,0.68616,0.70833,232438.05369722
-1638748800000,0.65742,0.70495,0.60016,0.69323,395000.48306059
-1638662400000,0.70867,0.72831,0.6229,0.67386,550992.13554678
-1638576000000,0.74906,0.78,0.61308,0.70576,965430.28841641
-1638489600000,0.78439,0.8,0.72,0.7534,370237.25210171
-1638403200000,0.83761,0.83761,0.76906,0.78398,398765.62494754
-1638316800000,0.79389,0.88088,0.79389,0.83762,820721.28320906
-1638230400000,0.82133,0.833,0.76093,0.79944,479502.97807576
-1638144000000,0.82469,0.86218,0.79337,0.81768,485341.14751675
-1638057600000,0.87503,1.0132,0.75962,0.82313,1558942.9165038
-1637971200000,0.70253,1.1588,0.70253,0.87965,6928880.40340814
-1637884800000,0.7448,0.79044,0.66101,0.70009,443062.90200005
-1637798400000,0.72986,0.75544,0.72341,0.74343,244538.55053792
-1637712000000,0.75724,0.75724,0.71,0.73412,203264.21584475
-1637625600000,0.74583,0.77523,0.7215,0.75445,304704.76427766
-1637539200000,0.79309,0.79309,0.7326,0.74412,351089.73602157
-1637452800000,0.80267,0.83999,0.78712,0.78821,573420.035682
-1637366400000,0.75263,0.86089,0.74501,0.79663,1560681.05136519
-1637280000000,0.71565,0.76383,0.6945,0.75233,534554.50731099
-1637193600000,0.78941,0.82099,0.69301,0.71032,418172.78302619
-1637107200000,0.77456,0.87666,0.73593,0.79303,673691.58018219
-1637020800000,0.84435,0.8445,0.72206,0.77791,955844.5397791
-1636934400000,0.90728,0.92213,0.80628,0.84829,1901804.44985684
-1636848000000,0.97829,1.1088,0.88403,0.90201,7840065.20812874
-1636761600000,0.75056,1.18,0.74566,0.96701,7520706.84283669
-1636675200000,0.75632,0.76391,0.72834,0.74977,106270.20816948
-1636588800000,0.74061,0.77267,0.72846,0.76169,144139.14826522
-1636502400000,0.77533,0.8008,0.70516,0.74513,411026.63740867
-1636416000000,0.7906,0.79291,0.77072,0.77515,231111.59159075
-1636329600000,0.79701,0.79701,0.77604,0.79059,188341.83027206
-1636243200000,0.80869,0.8126,0.78736,0.79611,245418.55700444
-1636156800000,0.79264,0.8233,0.776,0.8081,259237.68316026
-1636070400000,0.79858,0.82219,0.78462,0.79528,302724.93940235
-1635984000000,0.78634,0.83229,0.77953,0.82015,539903.33997964
-1635897600000,0.80646,0.81101,0.7606,0.78571,268580.28972046
-1635811200000,0.78216,0.82002,0.7699,0.80741,670804.69115471
-1635724800000,0.81038,0.81038,0.74878,0.7837,502389.20659016
-1635638400000,0.83855,0.89531,0.76298,0.80831,756034.02130241
-1635552000000,0.81618,1.0048,0.81,0.8432,2171325.701351
-1635465600000,0.82,0.83208,0.79391,0.81419,817700.25957617
-1635379200000,0.77556,0.82,0.701,0.81856,1489578.73291455
-1635292800000,0.92572,0.94,0.72002,0.77722,1722215.53808531
-1635206400000,0.92661,0.97987,0.89776,0.92536,1266737.30680141
-1635120000000,0.94041,0.95597,0.896,0.92707,928070.17419699
-1635033600000,0.97992,0.991,0.89001,0.93109,1413637.63391483
-1634947200000,0.96625,1.0157,0.95046,0.98853,1546504.8641598
-1634860800000,0.98671,1.0154,0.93885,0.96288,1426013.36585755
-1634774400000,1.015,1.0702,0.96001,0.98553,2808215.87359206
-1634688000000,1.0398,1.0623,0.93141,1.0116,4205625.71049249
-1634601600000,1.1178,1.21,1.0262,1.0473,2784760.50937752
-1634515200000,1.2782,1.2971,1.06,1.132,5979393.78727161
-1634428800000,1.356,1.5658,1.1905,1.275,6260955.1098565
-1634342400000,1.2048,2,1.09,1.3495,17832061.86118454
-1634256000000,0.254,2.75,0.24942,1.2061,42828863.19644331
-1634169600000,0.2536,0.25737,0.25045,0.25379,68806.16535549
-1634083200000,0.25151,0.26551,0.24321,0.25065,118267.83288328
-1633996800000,0.25332,0.26699,0.24637,0.24963,403211.1258271
-1633910400000,0.24979,0.26358,0.24016,0.25538,496450.59934614
-1633824000000,0.27384,0.27398,0.24871,0.24907,221050.8747341
-1633737600000,0.26857,0.28781,0.26431,0.27365,194187.13734987
-1633651200000,0.2681,0.27932,0.2625,0.26605,134383.83241432
-1633564800000,0.27087,0.29119,0.26454,0.26795,407927.16730177
-1633478400000,0.27583,0.29009,0.27062,0.2718,264114.05497388
-1633392000000,0.26474,0.27944,0.26355,0.27539,286328.90988578
-1633305600000,0.25795,0.26497,0.24747,0.26497,187230.63679174
-1633219200000,0.26105,0.26359,0.25199,0.25789,91185.00327706
-1633132800000,0.25226,0.2625,0.24641,0.26045,232021.84891494
-1633046400000,0.2375,0.25278,0.23392,0.25216,201469.6815572
-1632960000000,0.22497,0.23732,0.22497,0.23425,115555.98128775
-1632873600000,0.22076,0.2375,0.22076,0.22597,191502.75359477
-1632787200000,0.2248,0.24887,0.22211,0.225,646345.66643699
-1632700800000,0.23426,0.24616,0.225,0.225,79783.5115284
-1632614400000,0.25021,0.25151,0.21895,0.23512,222084.700301
-1632528000000,0.2369,0.27958,0.23049,0.25004,1270237.70248084
-1632441600000,0.25306,0.25442,0.22,0.23615,145736.09126861
-1632355200000,0.24907,0.25882,0.24461,0.24999,292627.31101493
-1632268800000,0.22257,0.25147,0.2193,0.24758,358351.22588274
-1632182400000,0.22863,0.25231,0.21524,0.2166,146272.70269611
-1632096000000,0.27648,0.27648,0.23115,0.23341,189182.61263245
-1632009600000,0.28367,0.28929,0.27558,0.27558,166182.17908037
-1631923200000,0.27649,0.29901,0.27332,0.2835,297125.62741917
-1631836800000,0.27994,0.29879,0.27329,0.2755,211263.72228489
-1631750400000,0.28839,0.32616,0.27354,0.28081,509192.90836728
-1631664000000,0.26577,0.29481,0.26571,0.28917,310363.20573739
-1631577600000,0.26323,0.2748,0.26106,0.2659,140996.71964924
-1631491200000,0.27428,0.27428,0.25058,0.2656,131974.3224043
-1631404800000,0.26545,0.28874,0.25937,0.27399,186640.13030216
-1631318400000,0.2608,0.27403,0.25884,0.26759,172537.21812694
-1631232000000,0.28252,0.30334,0.25615,0.26014,214367.7646983
-1631145600000,0.28288,0.30273,0.27238,0.28455,557858.60755094
-1631059200000,0.29997,0.3095,0.26332,0.28552,585315.69362909
-1630972800000,0.40605,0.40856,0.24884,0.29524,4899297.52514165
-1630886400000,0.2855,0.42715,0.28183,0.40144,3974465.77153793
-1630800000000,0.283,0.2965,0.2794,0.28454,364575.20879801
-1630713600000,0.27826,0.28271,0.27403,0.282,369519.38040898
-1630627200000,0.27699,0.28569,0.27027,0.282,300842.58678606
-1630540800000,0.28273,0.28694,0.27308,0.27487,275007.26966613
-1630454400000,0.27793,0.29129,0.272,0.28004,283853.83916791
+market,time,open,high,low,close,volume
+NU-EUR,1675728000000,0.14583,0.15072,0.14201,0.145,338229.83197483
+NU-EUR,1675641600000,0.15241,0.15864,0.145,0.14577,250663.90009064
+NU-EUR,1675555200000,0.16211,0.165,0.14676,0.1544,397328.7225559
+NU-EUR,1675468800000,0.16066,0.16398,0.15816,0.16249,289804.5055827
+NU-EUR,1675382400000,0.15836,0.16748,0.143,0.1607,1058060.3724703
+NU-EUR,1675296000000,0.162,0.16565,0.15177,0.15804,416609.70860079
+NU-EUR,1675209600000,0.15732,0.18548,0.14851,0.1614,4493993.53167468
+NU-EUR,1675123200000,0.14762,0.171,0.14501,0.15749,2333135.78722833
+NU-EUR,1675036800000,0.16266,0.16504,0.14508,0.14629,579739.28972521
+NU-EUR,1674950400000,0.16382,0.16951,0.15631,0.16128,734961.91440189
+NU-EUR,1674864000000,0.16299,0.17878,0.15946,0.16546,477849.03148352
+NU-EUR,1674777600000,0.16778,0.18788,0.15505,0.16138,887982.64458263
+NU-EUR,1674691200000,0.16011,0.18888,0.15714,0.16899,1903277.64940798
+NU-EUR,1674604800000,0.15957,0.18428,0.15651,0.16125,3018917.16490807
+NU-EUR,1674518400000,0.14563,0.21726,0.13278,0.16337,14781451.7956178
+NU-EUR,1674432000000,0.12489,0.15826,0.12122,0.14295,1362139.895838
+NU-EUR,1674345600000,0.12737,0.12909,0.12049,0.12527,315123.55920236
+NU-EUR,1674259200000,0.12534,0.13232,0.12459,0.12834,340896.85794394
+NU-EUR,1674172800000,0.12381,0.13025,0.12044,0.12787,582744.86154163
+NU-EUR,1674086400000,0.1181,0.12675,0.11597,0.1231,706162.39559771
+NU-EUR,1674000000000,0.12985,0.1325,0.11116,0.11804,1105147.9502095
+NU-EUR,1673913600000,0.13815,0.148,0.12781,0.13266,3058699.02316855
+NU-EUR,1673827200000,0.15297,0.15867,0.13311,0.13843,7222886.99687042
+NU-EUR,1673740800000,0.09589,0.17539,0.095328,0.15154,22484128.69574083
+NU-EUR,1673654400000,0.089762,0.098932,0.089762,0.09589,547327.96494141
+NU-EUR,1673568000000,0.087674,0.091082,0.085959,0.089762,87003.90659102
+NU-EUR,1673481600000,0.086904,0.090491,0.085285,0.08761,76132.96700727
+NU-EUR,1673395200000,0.0845,0.087217,0.084313,0.085806,255663.70726831
+NU-EUR,1673308800000,0.083924,0.089282,0.083669,0.086961,566689.26891415
+NU-EUR,1673222400000,0.081937,0.084999,0.081183,0.082719,218265.12505984
+NU-EUR,1673136000000,0.081561,0.082475,0.0804,0.081509,143530.09574291
+NU-EUR,1673049600000,0.08142,0.082113,0.08,0.081462,130995.64359312
+NU-EUR,1672963200000,0.080297,0.084257,0.078509,0.081271,326765.69905953
+NU-EUR,1672876800000,0.080501,0.081898,0.079233,0.081883,101675.12676533
+NU-EUR,1672790400000,0.07776,0.083617,0.0775,0.08063,189741.9301687
+NU-EUR,1672704000000,0.078516,0.080704,0.07608,0.079157,341068.31060216
+NU-EUR,1672617600000,0.078231,0.086105,0.074736,0.078038,1070662.86368839
+NU-EUR,1672531200000,0.0758,0.079639,0.073028,0.079617,420428.05963971
+NU-EUR,1672444800000,0.075355,0.08969,0.072778,0.075213,3134347.33080507
+NU-EUR,1672358400000,0.075901,0.079,0.072005,0.079,124680.2073832
+NU-EUR,1672272000000,0.079,0.082001,0.0758,0.077143,122530.0425626
+NU-EUR,1672185600000,0.081299,0.085704,0.077339,0.0782,422911.56834961
+NU-EUR,1672099200000,0.0851,0.09446,0.080056,0.084,404053.20073519
+NU-EUR,1672012800000,0.08707,0.089836,0.08332,0.0851,129850.89422717
+NU-EUR,1671926400000,0.084018,0.087746,0.0831,0.084085,118878.50618764
+NU-EUR,1671840000000,0.08628,0.09,0.083166,0.086051,234112.10919586
+NU-EUR,1671753600000,0.086407,0.09,0.082654,0.084272,253708.4659671
+NU-EUR,1671667200000,0.084235,0.087978,0.081188,0.08705,191296.27171663
+NU-EUR,1671580800000,0.082701,0.087491,0.081001,0.08577,39110.58149608
+NU-EUR,1671494400000,0.08322,0.089,0.08233,0.082702,365649.97337684
+NU-EUR,1671408000000,0.08676,0.087832,0.081447,0.081447,73639.54933812
+NU-EUR,1671321600000,0.087688,0.091576,0.085628,0.085782,202757.15965185
+NU-EUR,1671235200000,0.085733,0.090604,0.081001,0.089801,446363.5131275
+NU-EUR,1671148800000,0.096583,0.096583,0.081001,0.084292,395233.08794558
+NU-EUR,1671062400000,0.097027,0.097953,0.094512,0.09682,45194.76451928
+NU-EUR,1670976000000,0.09674,0.099405,0.094995,0.09517,41997.86961197
+NU-EUR,1670889600000,0.098018,0.098018,0.094514,0.096546,15149.665899
+NU-EUR,1670803200000,0.098684,0.099498,0.095772,0.097004,117757.08317306
+NU-EUR,1670716800000,0.099375,0.10236,0.098287,0.098287,25507.84534197
+NU-EUR,1670630400000,0.098995,0.10053,0.096853,0.098473,83561.23330322
+NU-EUR,1670544000000,0.098136,0.105,0.098136,0.101,344920.28963948
+NU-EUR,1670457600000,0.096309,0.10466,0.095908,0.097375,1045834.8328703
+NU-EUR,1670371200000,0.09888,0.099117,0.09366,0.095741,167966.00321994
+NU-EUR,1670284800000,0.098308,0.10097,0.096802,0.099211,94811.84060789
+NU-EUR,1670198400000,0.099959,0.10122,0.098007,0.098043,69429.58536524
+NU-EUR,1670112000000,0.099506,0.1107,0.097037,0.099796,404410.8367765
+NU-EUR,1670025600000,0.098109,0.10793,0.096645,0.099515,331094.39268383
+NU-EUR,1669939200000,0.096447,0.10436,0.094968,0.09936,479044.9671061
+NU-EUR,1669852800000,0.098563,0.099953,0.0945,0.096379,90287.00738764
+NU-EUR,1669766400000,0.099652,0.10374,0.094041,0.097755,48009.23971776
+NU-EUR,1669680000000,0.095494,0.09961,0.094113,0.098729,72478.82302689
+NU-EUR,1669593600000,0.096762,0.09728,0.092097,0.095277,64724.79367016
+NU-EUR,1669507200000,0.098236,0.1,0.097083,0.097657,42695.99384776
+NU-EUR,1669420800000,0.096264,0.098537,0.095967,0.09805,14372.65298819
+NU-EUR,1669334400000,0.095947,0.098608,0.093825,0.096412,90958.96087228
+NU-EUR,1669248000000,0.097844,0.10396,0.09537,0.097526,107084.03375355
+NU-EUR,1669161600000,0.097251,0.10288,0.095438,0.099378,127136.19332554
+NU-EUR,1669075200000,0.094917,0.096957,0.093451,0.096,38562.18724094
+NU-EUR,1668988800000,0.097638,0.1043,0.094229,0.094999,168595.75834843
+NU-EUR,1668902400000,0.10057,0.11974,0.096596,0.098019,1145579.83110101
+NU-EUR,1668816000000,0.097161,0.11593,0.093762,0.10033,1955075.17107553
+NU-EUR,1668729600000,0.096588,0.099178,0.092996,0.09696,373869.69381292
+NU-EUR,1668643200000,0.099721,0.1018,0.090748,0.095311,542751.84945272
+NU-EUR,1668556800000,0.097383,0.11859,0.094392,0.099989,1865244.03068688
+NU-EUR,1668470400000,0.091365,0.11288,0.086701,0.098578,1309390.40946137
+NU-EUR,1668384000000,0.090906,0.093153,0.082496,0.088595,198600.50087037
+NU-EUR,1668297600000,0.10011,0.1033,0.089204,0.089204,606752.09325198
+NU-EUR,1668211200000,0.10069,0.13679,0.098075,0.10026,1530753.96329271
+NU-EUR,1668124800000,0.106,0.106,0.094166,0.097849,171756.33886362
+NU-EUR,1668038400000,0.087988,0.11372,0.0857,0.10675,1295202.29694157
+NU-EUR,1667952000000,0.12696,0.13999,0.0862,0.0862,422606.36698587
+NU-EUR,1667865600000,0.14757,0.14757,0.12085,0.12718,263102.72248269
+NU-EUR,1667779200000,0.15079,0.15079,0.14502,0.14502,63318.809023
+NU-EUR,1667692800000,0.15196,0.15392,0.15001,0.15001,48772.0277545
+NU-EUR,1667606400000,0.15371,0.15678,0.15016,0.15016,72224.26043795
+NU-EUR,1667520000000,0.14465,0.15495,0.14434,0.15215,275723.79849698
+NU-EUR,1667433600000,0.14512,0.1509,0.14319,0.14319,150624.37663533
+NU-EUR,1667347200000,0.1481,0.15575,0.14203,0.14517,156380.65599135
+NU-EUR,1667260800000,0.14871,0.15233,0.14502,0.1485,153300.43416609
+NU-EUR,1667174400000,0.1489,0.155,0.14607,0.14988,461738.91992823
+NU-EUR,1667088000000,0.14463,0.157,0.14185,0.14629,811156.7626863
+NU-EUR,1667001600000,0.14669,0.14876,0.14413,0.1446,141966.96597592
+NU-EUR,1666915200000,0.14708,0.14847,0.14409,0.14728,124029.52891837
+NU-EUR,1666828800000,0.14807,0.14994,0.14483,0.14507,92027.06351928
+NU-EUR,1666742400000,0.14747,0.14999,0.1436,0.14775,129996.94967412
+NU-EUR,1666656000000,0.1442,0.15252,0.14101,0.14667,772865.04387213
+NU-EUR,1666569600000,0.14498,0.14673,0.14175,0.14666,86689.01724948
+NU-EUR,1666483200000,0.14741,0.14748,0.14189,0.1441,48674.91783199
+NU-EUR,1666396800000,0.1425,0.14967,0.1415,0.14723,25204.89767499
+NU-EUR,1666310400000,0.14455,0.14505,0.14043,0.14358,29081.23353363
+NU-EUR,1666224000000,0.14563,0.14739,0.14354,0.14594,13154.26804914
+NU-EUR,1666137600000,0.14662,0.15115,0.14579,0.14675,75332.73446239
+NU-EUR,1666051200000,0.14969,0.14969,0.14485,0.14654,21425.89920317
+NU-EUR,1665964800000,0.14999,0.15242,0.1475,0.1475,35619.57642981
+NU-EUR,1665878400000,0.14808,0.15379,0.14808,0.15019,78505.10633243
+NU-EUR,1665792000000,0.15145,0.15349,0.14661,0.14884,82561.26960561
+NU-EUR,1665705600000,0.14881,0.15397,0.14664,0.15113,180011.40147111
+NU-EUR,1665619200000,0.1509,0.1509,0.13744,0.14691,202478.63015662
+NU-EUR,1665532800000,0.15336,0.15336,0.15,0.15179,60966.18245065
+NU-EUR,1665446400000,0.152,0.15648,0.152,0.15352,25456.94397779
+NU-EUR,1665360000000,0.15725,0.16018,0.1523,0.15313,151771.48934094
+NU-EUR,1665273600000,0.15976,0.15976,0.1558,0.1558,178061.93058259
+NU-EUR,1665187200000,0.1569,0.17301,0.15401,0.15581,944152.83211893
+NU-EUR,1665100800000,0.15566,0.15731,0.15388,0.15459,68348.62959142
+NU-EUR,1665014400000,0.15433,0.15772,0.15207,0.15581,25106.90159273
+NU-EUR,1664928000000,0.15465,0.15686,0.15103,0.15337,772731.19870216
+NU-EUR,1664841600000,0.15503,0.15731,0.15204,0.15506,39287.13123603
+NU-EUR,1664755200000,0.15123,0.15643,0.15123,0.15528,261036.37719396
+NU-EUR,1664668800000,0.15485,0.15742,0.15109,0.15234,81839.11931461
+NU-EUR,1664582400000,0.15463,0.15846,0.15369,0.15535,56101.30089631
+NU-EUR,1664496000000,0.15719,0.15889,0.15461,0.15476,87937.39586175
+NU-EUR,1664409600000,0.1577,0.1577,0.1539,0.15485,96982.65000788
+NU-EUR,1664323200000,0.1555,0.16394,0.15434,0.1579,141734.41361617
+NU-EUR,1664236800000,0.15921,0.16327,0.15451,0.15877,65182.63984885
+NU-EUR,1664150400000,0.157,0.16,0.15465,0.15976,36753.41550582
+NU-EUR,1664064000000,0.15825,0.16123,0.15572,0.15725,52259.72926889
+NU-EUR,1663977600000,0.15737,0.1593,0.15607,0.1577,69916.60946663
+NU-EUR,1663891200000,0.15755,0.15978,0.15315,0.15748,50532.77663645
+NU-EUR,1663804800000,0.15531,0.15846,0.15443,0.15621,62536.10550257
+NU-EUR,1663718400000,0.15108,0.16168,0.15056,0.15083,365840.85079879
+NU-EUR,1663632000000,0.15097,0.16183,0.14923,0.15163,206535.03615739
+NU-EUR,1663545600000,0.15248,0.15473,0.14713,0.15386,72918.32359833
+NU-EUR,1663459200000,0.15967,0.16258,0.1494,0.15257,36633.81650188
+NU-EUR,1663372800000,0.16058,0.16263,0.15656,0.16127,222948.66977188
+NU-EUR,1663286400000,0.16034,0.16296,0.158,0.15806,32129.83258197
+NU-EUR,1663200000000,0.16352,0.16599,0.15809,0.1581,34870.47436686
+NU-EUR,1663113600000,0.16481,0.17322,0.16001,0.16481,469024.28392216
+NU-EUR,1663027200000,0.17097,0.1725,0.15801,0.17,366721.05528053
+NU-EUR,1662940800000,0.17297,0.194,0.16501,0.17101,2673167.72705857
+NU-EUR,1662854400000,0.16325,0.19462,0.16313,0.17154,1142066.72287334
+NU-EUR,1662768000000,0.1624,0.17429,0.1613,0.16578,151596.33325016
+NU-EUR,1662681600000,0.16406,0.16798,0.15643,0.16421,735656.02867612
+NU-EUR,1662595200000,0.15593,0.21226,0.1532,0.16307,1896417.50389638
+NU-EUR,1662508800000,0.15121,0.15529,0.15,0.15529,93720.61222426
+NU-EUR,1662422400000,0.15907,0.16237,0.15129,0.15213,207264.01333656
+NU-EUR,1662336000000,0.16082,0.16305,0.15691,0.15861,24975.39792903
+NU-EUR,1662249600000,0.15885,0.16311,0.15786,0.16294,21212.92990549
+NU-EUR,1662163200000,0.15851,0.16284,0.15807,0.16192,38119.40305233
+NU-EUR,1662076800000,0.15852,0.16281,0.15626,0.15808,111171.04823178
+NU-EUR,1661990400000,0.16004,0.16355,0.15385,0.16062,249941.07326663
+NU-EUR,1661904000000,0.16102,0.16551,0.15766,0.16011,117544.33920584
+NU-EUR,1661817600000,0.1649,0.16566,0.15626,0.15857,138149.28785722
+NU-EUR,1661731200000,0.15705,0.16331,0.15557,0.1609,58753.53917449
+NU-EUR,1661644800000,0.15888,0.1649,0.15656,0.15692,181106.82908866
+NU-EUR,1661558400000,0.1608,0.16282,0.15614,0.15949,88238.98714367
+NU-EUR,1661472000000,0.17287,0.17287,0.16061,0.16296,211404.55034574
+NU-EUR,1661385600000,0.17203,0.175,0.16937,0.17321,38208.74219708
+NU-EUR,1661299200000,0.171,0.17714,0.1697,0.1697,181742.00428582
+NU-EUR,1661212800000,0.16715,0.17553,0.16668,0.17553,113368.92683685
+NU-EUR,1661126400000,0.17544,0.17635,0.16179,0.1671,226236.08109475
+NU-EUR,1661040000000,0.17299,0.17759,0.17009,0.17414,74580.26458836
+NU-EUR,1660953600000,0.172,0.1788,0.168,0.16975,446958.87803929
+NU-EUR,1660867200000,0.19035,0.19035,0.17105,0.17246,275382.27347436
+NU-EUR,1660780800000,0.18543,0.19627,0.18538,0.19225,278250.15240954
+NU-EUR,1660694400000,0.19372,0.20713,0.18406,0.18582,103092.29962617
+NU-EUR,1660608000000,0.19824,0.20037,0.19268,0.19688,124508.48983576
+NU-EUR,1660521600000,0.19721,0.20408,0.19441,0.19795,183140.39850678
+NU-EUR,1660435200000,0.2073,0.21136,0.19392,0.19791,322154.52085373
+NU-EUR,1660348800000,0.19859,0.2404,0.19638,0.20595,1637799.45902582
+NU-EUR,1660262400000,0.19719,0.20074,0.19283,0.1987,136256.48720053
+NU-EUR,1660176000000,0.19499,0.20936,0.19254,0.19562,392044.79984347
+NU-EUR,1660089600000,0.18636,0.19381,0.18378,0.1937,86146.84617921
+NU-EUR,1660003200000,0.19701,0.19701,0.18559,0.18668,103628.2316866
+NU-EUR,1659916800000,0.19728,0.19985,0.19338,0.19465,64547.75078944
+NU-EUR,1659830400000,0.19415,0.19844,0.19278,0.19539,84385.51527727
+NU-EUR,1659744000000,0.19329,0.19739,0.19215,0.1944,68486.02848002
+NU-EUR,1659657600000,0.18765,0.19429,0.18659,0.19229,168941.47105659
+NU-EUR,1659571200000,0.18939,0.21116,0.18391,0.18672,479941.38614974
+NU-EUR,1659484800000,0.18348,0.19948,0.18211,0.19265,198289.74795211
+NU-EUR,1659398400000,0.18886,0.19254,0.18285,0.1866,215191.84420434
+NU-EUR,1659312000000,0.19017,0.20798,0.18873,0.19196,382259.44852968
+NU-EUR,1659225600000,0.19062,0.21296,0.18584,0.19024,621079.6793606
+NU-EUR,1659139200000,0.1832,0.20939,0.18182,0.18884,761218.06614969
+NU-EUR,1659052800000,0.18481,0.18801,0.18067,0.18555,131387.15700188
+NU-EUR,1658966400000,0.17961,0.19315,0.17832,0.18125,235349.28780859
+NU-EUR,1658880000000,0.17221,0.18116,0.17046,0.17647,87882.80255296
+NU-EUR,1658793600000,0.17232,0.17334,0.16597,0.16802,74704.51507714
+NU-EUR,1658707200000,0.1819,0.18284,0.17221,0.17221,88506.93125269
+NU-EUR,1658620800000,0.18512,0.18716,0.18197,0.1843,76326.45248727
+NU-EUR,1658534400000,0.18167,0.18982,0.18167,0.18444,184434.74699796
+NU-EUR,1658448000000,0.18701,0.19319,0.18001,0.1805,389792.31266121
+NU-EUR,1658361600000,0.19388,0.19388,0.1789,0.18383,248663.75808452
+NU-EUR,1658275200000,0.18379,0.24828,0.18379,0.1933,3211070.24319995
+NU-EUR,1658188800000,0.17791,0.203,0.17499,0.18049,1735502.72509025
+NU-EUR,1658102400000,0.16727,0.17905,0.16707,0.17655,117532.15734661
+NU-EUR,1658016000000,0.17087,0.17513,0.16689,0.16692,86605.86404434
+NU-EUR,1657929600000,0.16685,0.17994,0.16297,0.17135,628893.09218138
+NU-EUR,1657843200000,0.16579,0.16957,0.16434,0.16778,114602.69115446
+NU-EUR,1657756800000,0.16629,0.1682,0.15806,0.1654,154274.37462443
+NU-EUR,1657670400000,0.16123,0.16583,0.15689,0.16512,188495.83322417
+NU-EUR,1657584000000,0.169,0.169,0.161,0.16327,124886.79098256
+NU-EUR,1657497600000,0.16762,0.17956,0.16701,0.16807,412716.36489529
+NU-EUR,1657411200000,0.17651,0.17651,0.16704,0.16801,166025.13559577
+NU-EUR,1657324800000,0.17334,0.19499,0.16761,0.17891,955530.69905899
+NU-EUR,1657238400000,0.16941,0.1795,0.1664,0.1716,559802.0308281
+NU-EUR,1657152000000,0.16257,0.17077,0.16001,0.16871,200145.42617862
+NU-EUR,1657065600000,0.16386,0.16581,0.16,0.16125,232353.13419221
+NU-EUR,1656979200000,0.16251,0.1652,0.15717,0.16145,104367.16921506
+NU-EUR,1656892800000,0.16101,0.16335,0.15595,0.16124,98396.75778298
+NU-EUR,1656806400000,0.16009,0.168,0.15498,0.15883,214072.42710369
+NU-EUR,1656720000000,0.15583,0.16007,0.15484,0.15898,94788.71098991
+NU-EUR,1656633600000,0.15677,0.17,0.15503,0.15701,489837.09118045
+NU-EUR,1656547200000,0.16553,0.16667,0.15057,0.15708,301153.08527041
+NU-EUR,1656460800000,0.16485,0.16931,0.15874,0.16609,373517.03590054
+NU-EUR,1656374400000,0.17802,0.18445,0.16478,0.16478,822661.82699832
+NU-EUR,1656288000000,0.1746,0.213,0.16259,0.17721,3249095.15406127
+NU-EUR,1656201600000,0.17025,0.18893,0.16693,0.17588,666707.41970654
+NU-EUR,1656115200000,0.16551,0.19,0.15814,0.17093,592307.56960315
+NU-EUR,1656028800000,0.16238,0.17224,0.15301,0.16999,583035.44219878
+NU-EUR,1655942400000,0.16462,0.16863,0.15293,0.15891,259161.12679856
+NU-EUR,1655856000000,0.16295,0.185,0.15311,0.16209,1144628.42278792
+NU-EUR,1655769600000,0.15452,0.1758,0.15163,0.16292,1819753.72400776
+NU-EUR,1655683200000,0.14985,0.15797,0.14707,0.15399,2040827.67833703
+NU-EUR,1655596800000,0.14604,0.1565,0.13393,0.15555,864577.53221887
+NU-EUR,1655510400000,0.15559,0.15936,0.13179,0.14085,357550.69764673
+NU-EUR,1655424000000,0.14801,0.15999,0.14503,0.15307,1143377.72946662
+NU-EUR,1655337600000,0.15917,0.18447,0.1457,0.14801,3738862.632727
+NU-EUR,1655251200000,0.15296,0.16162,0.13639,0.15614,1247349.43142304
+NU-EUR,1655164800000,0.14233,0.17393,0.14004,0.15265,1278152.05506709
+NU-EUR,1655078400000,0.162,0.17372,0.13514,0.14125,887287.31976778
+NU-EUR,1654992000000,0.18782,0.19,0.162,0.16209,380525.58490371
+NU-EUR,1654905600000,0.21432,0.22,0.18124,0.1875,224709.13089081
+NU-EUR,1654819200000,0.203,0.25,0.18642,0.20398,709455.33155437
+NU-EUR,1654732800000,0.20416,0.21134,0.19974,0.20204,694830.07380904
+NU-EUR,1654646400000,0.21253,0.23389,0.20006,0.20577,2253251.1289505
+NU-EUR,1654560000000,0.22617,0.23016,0.2,0.21353,1324860.18877
+NU-EUR,1654473600000,0.23561,0.24055,0.22151,0.22569,1495953.18937548
+NU-EUR,1654387200000,0.25776,0.26324,0.23004,0.23375,1424803.66275624
+NU-EUR,1654300800000,0.2642,0.279,0.23874,0.25969,1158214.48651099
+NU-EUR,1654214400000,0.24799,0.30999,0.24011,0.26213,4465217.16442996
+NU-EUR,1654128000000,0.29106,0.2991,0.2197,0.24291,2420913.43602607
+NU-EUR,1654041600000,0.158,0.36379,0.158,0.29672,15554770.04561966
+NU-EUR,1653955200000,0.15823,0.16491,0.15407,0.15442,46490.46131229
+NU-EUR,1653868800000,0.15819,0.15999,0.15069,0.15408,44629.63912107
+NU-EUR,1653782400000,0.15671,0.15789,0.14963,0.15045,7513.16500581
+NU-EUR,1653696000000,0.14601,0.15293,0.14601,0.15253,12332.48957575
+NU-EUR,1653609600000,0.15244,0.1554,0.14609,0.15092,134707.37300759
+NU-EUR,1653523200000,0.1594,0.16364,0.14559,0.15712,142239.30880028
+NU-EUR,1653436800000,0.15925,0.16446,0.15199,0.15731,80567.04715788
+NU-EUR,1653350400000,0.16408,0.16516,0.14543,0.15908,175335.06335716
+NU-EUR,1653264000000,0.16684,0.19892,0.1592,0.162,644784.90267572
+NU-EUR,1653177600000,0.16998,0.16999,0.16224,0.16817,92947.4975237
+NU-EUR,1653091200000,0.16317,0.16998,0.15779,0.164,19951.39679956
+NU-EUR,1653004800000,0.16813,0.17629,0.16,0.16542,109546.01834563
+NU-EUR,1652918400000,0.16066,0.199,0.1522,0.17673,674032.48773604
+NU-EUR,1652832000000,0.17207,0.17207,0.15264,0.15264,63779.18997119
+NU-EUR,1652745600000,0.18247,0.18247,0.15811,0.17099,186177.27252214
+NU-EUR,1652659200000,0.16711,0.18439,0.15442,0.1822,277374.79214184
+NU-EUR,1652572800000,0.16049,0.17113,0.15185,0.16631,435886.13028782
+NU-EUR,1652486400000,0.1503,0.17,0.1441,0.15724,470821.01453066
+NU-EUR,1652400000000,0.15423,0.173,0.12502,0.14788,210585.70845048
+NU-EUR,1652313600000,0.1628,0.16549,0.10314,0.12314,228565.45504004
+NU-EUR,1652227200000,0.22,0.22034,0.14241,0.15602,380867.40092874
+NU-EUR,1652140800000,0.21962,0.23992,0.20849,0.21813,72779.32507192
+NU-EUR,1652054400000,0.25989,0.25989,0.21487,0.21896,263924.61830109
+NU-EUR,1651968000000,0.28232,0.2899,0.24105,0.25989,165109.62264851
+NU-EUR,1651881600000,0.271,0.37,0.25,0.27,591895.14977905
+NU-EUR,1651795200000,0.27951,0.29094,0.2684,0.27999,38133.73509435
+NU-EUR,1651708800000,0.30993,0.33,0.27,0.27858,91468.83634998
+NU-EUR,1651622400000,0.2951,0.30864,0.28876,0.30597,169726.36597701
+NU-EUR,1651536000000,0.30998,0.31018,0.28586,0.28872,211279.76291546
+NU-EUR,1651449600000,0.31179,0.32579,0.29197,0.31,323705.73936173
+NU-EUR,1651363200000,0.31237,0.32669,0.29535,0.3098,105166.65331841
+NU-EUR,1651276800000,0.33701,0.34301,0.30841,0.31019,316422.16570171
+NU-EUR,1651190400000,0.35693,0.37806,0.32671,0.32816,649022.9879184
+NU-EUR,1651104000000,0.31404,0.42534,0.31352,0.35014,5843918.91413968
+NU-EUR,1651017600000,0.31001,0.32516,0.306,0.32062,120318.03615273
+NU-EUR,1650931200000,0.33134,0.34179,0.31078,0.31282,355629.44220236
+NU-EUR,1650844800000,0.33414,0.33414,0.31324,0.33065,542501.63747554
+NU-EUR,1650758400000,0.34961,0.3899,0.33216,0.33656,1809038.18518671
+NU-EUR,1650672000000,0.33752,0.43792,0.32674,0.34985,1996496.14824952
+NU-EUR,1650585600000,0.338,0.34241,0.33029,0.33938,67985.68614302
+NU-EUR,1650499200000,0.35,0.35144,0.33467,0.33571,95951.77774139
+NU-EUR,1650412800000,0.35085,0.35488,0.34397,0.34667,72122.64902073
+NU-EUR,1650326400000,0.34999,0.35706,0.33598,0.3541,147332.64380447
+NU-EUR,1650240000000,0.34726,0.3489,0.33234,0.34739,77196.16822845
+NU-EUR,1650153600000,0.35418,0.3585,0.34556,0.3484,57802.36853279
+NU-EUR,1650067200000,0.3599,0.3627,0.34557,0.35473,252574.50034357
+NU-EUR,1649980800000,0.35898,0.35971,0.34778,0.35111,29166.17830327
+NU-EUR,1649894400000,0.35958,0.36302,0.34628,0.35293,18417.98011382
+NU-EUR,1649808000000,0.35477,0.36437,0.35067,0.3592,113590.30738349
+NU-EUR,1649721600000,0.3468,0.35908,0.33779,0.34981,63339.60947406
+NU-EUR,1649635200000,0.36586,0.37233,0.34124,0.34124,91496.08943575
+NU-EUR,1649548800000,0.37912,0.38706,0.3669,0.37122,117447.70776849
+NU-EUR,1649462400000,0.37154,0.38376,0.36594,0.37541,77323.85895151
+NU-EUR,1649376000000,0.38808,0.39498,0.37187,0.37959,38213.9178475
+NU-EUR,1649289600000,0.38594,0.39416,0.38,0.38954,103555.33490717
+NU-EUR,1649203200000,0.41665,0.42064,0.38,0.38377,71504.98967622
+NU-EUR,1649116800000,0.42428,0.43966,0.41211,0.42535,49559.50474773
+NU-EUR,1649030400000,0.42936,0.44609,0.40544,0.42108,178124.91886425
+NU-EUR,1648944000000,0.42525,0.46269,0.42441,0.43466,561199.7853494
+NU-EUR,1648857600000,0.41893,0.43076,0.41273,0.42427,202051.4873666
+NU-EUR,1648771200000,0.40981,0.42362,0.40099,0.41875,385578.46081511
+NU-EUR,1648684800000,0.41609,0.42402,0.39889,0.39889,417749.06740186
+NU-EUR,1648598400000,0.40694,0.41999,0.40072,0.41378,141359.55918634
+NU-EUR,1648512000000,0.417,0.4271,0.395,0.41173,258756.99456406
+NU-EUR,1648425600000,0.4144,0.427,0.41361,0.41502,436378.85203406
+NU-EUR,1648339200000,0.4,0.42114,0.4,0.41755,260198.859625
+NU-EUR,1648252800000,0.39637,0.40386,0.39434,0.4,41346.12233194
+NU-EUR,1648166400000,0.40704,0.41545,0.39423,0.39905,194728.04000826
+NU-EUR,1648080000000,0.39639,0.4242,0.39203,0.40159,243185.60282995
+NU-EUR,1647993600000,0.38773,0.40693,0.38454,0.39898,227766.60447911
+NU-EUR,1647907200000,0.38257,0.39629,0.3822,0.38631,109867.14164803
+NU-EUR,1647820800000,0.38522,0.3963,0.37848,0.38475,166803.78983025
+NU-EUR,1647734400000,0.39336,0.39343,0.38,0.38357,93085.42365611
+NU-EUR,1647648000000,0.38921,0.39531,0.38488,0.39247,219048.81231492
+NU-EUR,1647561600000,0.37811,0.39286,0.37811,0.38934,72147.28268011
+NU-EUR,1647475200000,0.38122,0.40377,0.37824,0.38209,118744.85326713
+NU-EUR,1647388800000,0.37755,0.39168,0.37005,0.38292,122415.23160273
+NU-EUR,1647302400000,0.386,0.38606,0.37011,0.37852,138306.62935852
+NU-EUR,1647216000000,0.38,0.44169,0.38,0.39088,150984.80531621
+NU-EUR,1647129600000,0.39536,0.39536,0.38,0.38127,54977.79928488
+NU-EUR,1647043200000,0.39668,0.40308,0.39028,0.39491,48526.06474001
+NU-EUR,1646956800000,0.4048,0.40818,0.38594,0.39967,46823.49943541
+NU-EUR,1646870400000,0.42375,0.42404,0.39554,0.40746,31326.20085942
+NU-EUR,1646784000000,0.42227,0.43673,0.41896,0.42821,131104.47304129
+NU-EUR,1646697600000,0.43168,0.445,0.41735,0.42215,44254.94000993
+NU-EUR,1646611200000,0.43905,0.43905,0.41405,0.42264,42772.15063377
+NU-EUR,1646524800000,0.47229,0.4734,0.43905,0.44466,82466.85171048
+NU-EUR,1646438400000,0.46277,0.50469,0.46277,0.4725,125774.89492895
+NU-EUR,1646352000000,0.50391,0.5341,0.45683,0.45938,232565.13676442
+NU-EUR,1646265600000,0.54888,0.55373,0.48705,0.51109,572205.32014158
+NU-EUR,1646179200000,0.53486,0.69182,0.52183,0.55416,1135451.23370754
+NU-EUR,1646092800000,0.50704,0.56333,0.5035,0.53281,587486.56852617
+NU-EUR,1646006400000,0.47304,0.56263,0.44525,0.50864,2232067.78960213
+NU-EUR,1645920000000,0.41773,0.55206,0.401,0.47718,2383085.02643031
+NU-EUR,1645833600000,0.42046,0.42985,0.41019,0.41424,68708.54322944
+NU-EUR,1645747200000,0.41568,0.43224,0.38892,0.42369,341609.50928946
+NU-EUR,1645660800000,0.44024,0.44715,0.36366,0.41425,374983.25522068
+NU-EUR,1645574400000,0.36982,0.47474,0.3665,0.44587,1481382.27218873
+NU-EUR,1645488000000,0.36236,0.3732,0.35297,0.3732,45239.86702917
+NU-EUR,1645401600000,0.40035,0.40817,0.36452,0.36452,83532.57162953
+NU-EUR,1645315200000,0.4093,0.42131,0.38478,0.39192,51680.71060909
+NU-EUR,1645228800000,0.4197,0.45213,0.40037,0.40884,139274.71049382
+NU-EUR,1645142400000,0.44364,0.45756,0.39937,0.43202,177745.24116282
+NU-EUR,1645056000000,0.48741,0.49208,0.43017,0.44238,45867.18579567
+NU-EUR,1644969600000,0.48483,0.49198,0.46011,0.47292,124226.76666973
+NU-EUR,1644883200000,0.45709,0.48288,0.45709,0.47452,430916.57909495
+NU-EUR,1644796800000,0.45405,0.46674,0.4411,0.45693,248640.49613543
+NU-EUR,1644710400000,0.45606,0.46435,0.44156,0.4591,41217.81054358
+NU-EUR,1644624000000,0.46847,0.46898,0.44488,0.4533,163888.78974733
+NU-EUR,1644537600000,0.50663,0.50663,0.46,0.46906,136036.63567695
+NU-EUR,1644451200000,0.51508,0.55166,0.48989,0.50558,819875.30570134
+NU-EUR,1644364800000,0.4775,0.52988,0.4651,0.51563,981675.96945446
+NU-EUR,1644278400000,0.49246,0.51565,0.45859,0.47795,442755.47969743
+NU-EUR,1644192000000,0.48661,0.49958,0.47843,0.49335,207941.10688773
+NU-EUR,1644105600000,0.47787,0.49069,0.46716,0.48879,58514.12790306
+NU-EUR,1644019200000,0.45501,0.48855,0.4531,0.48113,100436.1073898
+NU-EUR,1643932800000,0.42785,0.45778,0.42434,0.45778,45075.10261896
+NU-EUR,1643846400000,0.42957,0.42983,0.41231,0.425,77353.25111843
+NU-EUR,1643760000000,0.43733,0.44094,0.42194,0.42527,162780.42717193
+NU-EUR,1643673600000,0.44244,0.445,0.43198,0.43998,18672.66762885
+NU-EUR,1643587200000,0.43609,0.44267,0.41662,0.44267,49671.47092417
+NU-EUR,1643500800000,0.46249,0.46543,0.43547,0.44227,62528.02735044
+NU-EUR,1643414400000,0.43121,0.48615,0.43121,0.45727,500390.2397508
+NU-EUR,1643328000000,0.40597,0.4333,0.40078,0.43011,270922.58357659
+NU-EUR,1643241600000,0.40091,0.41124,0.38267,0.40392,74291.36234526
+NU-EUR,1643155200000,0.38923,0.41977,0.38382,0.39379,87126.97356949
+NU-EUR,1643068800000,0.37995,0.39415,0.36914,0.39071,127468.50131059
+NU-EUR,1642982400000,0.40125,0.40125,0.3541,0.39361,165581.90532527
+NU-EUR,1642896000000,0.4067,0.43056,0.38141,0.40991,140231.49733776
+NU-EUR,1642809600000,0.44073,0.45625,0.36149,0.40356,134002.56781484
+NU-EUR,1642723200000,0.50101,0.50897,0.43913,0.43913,142169.90407938
+NU-EUR,1642636800000,0.52447,0.5362,0.49923,0.49923,77705.87180464
+NU-EUR,1642550400000,0.5345,0.53466,0.50921,0.51202,55827.5505862
+NU-EUR,1642464000000,0.53894,0.54316,0.5212,0.53534,57206.20950053
+NU-EUR,1642377600000,0.56241,0.56357,0.533,0.533,98695.54223725
+NU-EUR,1642291200000,0.56287,0.56481,0.55189,0.56362,44845.68158596
+NU-EUR,1642204800000,0.5626,0.57104,0.55654,0.56389,42901.29717447
+NU-EUR,1642118400000,0.56464,0.56617,0.54482,0.56424,90982.03903394
+NU-EUR,1642032000000,0.59093,0.59406,0.55609,0.56195,100342.56221886
+NU-EUR,1641945600000,0.5417,0.6134,0.5417,0.59618,625975.58056523
+NU-EUR,1641859200000,0.52011,0.54651,0.50913,0.54096,22997.91376806
+NU-EUR,1641772800000,0.55217,0.56136,0.499,0.52534,82453.92830481
+NU-EUR,1641686400000,0.53973,0.56554,0.53973,0.55406,41503.97477495
+NU-EUR,1641600000000,0.5685,0.58029,0.52426,0.54916,69350.34588733
+NU-EUR,1641513600000,0.59703,0.59703,0.552,0.56866,135335.59330194
+NU-EUR,1641427200000,0.59942,0.61,0.5741,0.59962,93391.51768454
+NU-EUR,1641340800000,0.64972,0.66248,0.57889,0.60232,219142.97505798
+NU-EUR,1641254400000,0.66134,0.6694,0.6379,0.65178,121020.94682055
+NU-EUR,1641168000000,0.67457,0.68327,0.64762,0.65915,188745.2344341
+NU-EUR,1641081600000,0.665,0.74,0.66177,0.678,230331.03099459
+NU-EUR,1640995200000,0.65645,0.66651,0.65348,0.66651,182903.49388768
+NU-EUR,1640908800000,0.66728,0.68977,0.63,0.6545,132971.87431973
+NU-EUR,1640822400000,0.6499,0.68044,0.638,0.67405,129774.69836663
+NU-EUR,1640736000000,0.65736,0.67942,0.64143,0.64814,63244.97791355
+NU-EUR,1640649600000,0.72056,0.72056,0.65281,0.661,108597.37399108
+NU-EUR,1640563200000,0.72901,0.74404,0.71878,0.72075,120830.09708333
+NU-EUR,1640476800000,0.73005,0.7355,0.70323,0.72586,86086.16210771
+NU-EUR,1640390400000,0.68841,0.73483,0.68841,0.72827,178806.53275313
+NU-EUR,1640304000000,0.70511,0.72542,0.68394,0.69029,116237.46075998
+NU-EUR,1640217600000,0.65712,0.70571,0.64744,0.70397,140963.82274908
+NU-EUR,1640131200000,0.65952,0.67168,0.64685,0.65503,70443.66123595
+NU-EUR,1640044800000,0.63687,0.65681,0.62838,0.65373,59867.19133338
+NU-EUR,1639958400000,0.65998,0.65998,0.61846,0.6376,77009.38316453
+NU-EUR,1639872000000,0.64681,0.68899,0.64493,0.65195,197576.75389179
+NU-EUR,1639785600000,0.62913,0.64609,0.62702,0.64363,29161.24633867
+NU-EUR,1639699200000,0.64026,0.6521,0.61611,0.63073,58472.11353841
+NU-EUR,1639612800000,0.65266,0.6634,0.63625,0.64066,71466.05379659
+NU-EUR,1639526400000,0.65002,0.6625,0.60556,0.65759,88911.70149079
+NU-EUR,1639440000000,0.67026,0.67026,0.62381,0.64756,102891.84703784
+NU-EUR,1639353600000,0.66906,0.72615,0.62949,0.66588,795292.12255402
+NU-EUR,1639267200000,0.6686,0.66952,0.64644,0.66815,37842.18127639
+NU-EUR,1639180800000,0.64773,0.6732,0.64773,0.66494,64568.63718011
+NU-EUR,1639094400000,0.65876,0.67588,0.63883,0.64758,124820.37949915
+NU-EUR,1639008000000,0.70723,0.71006,0.65678,0.66432,106449.42895923
+NU-EUR,1638921600000,0.70312,0.71576,0.66379,0.70742,194463.36436205
+NU-EUR,1638835200000,0.69441,0.72299,0.68616,0.70833,232438.05369722
+NU-EUR,1638748800000,0.65742,0.70495,0.60016,0.69323,395000.48306059
+NU-EUR,1638662400000,0.70867,0.72831,0.6229,0.67386,550992.13554678
+NU-EUR,1638576000000,0.74906,0.78,0.61308,0.70576,965430.28841641
+NU-EUR,1638489600000,0.78439,0.8,0.72,0.7534,370237.25210171
+NU-EUR,1638403200000,0.83761,0.83761,0.76906,0.78398,398765.62494754
+NU-EUR,1638316800000,0.79389,0.88088,0.79389,0.83762,820721.28320906
+NU-EUR,1638230400000,0.82133,0.833,0.76093,0.79944,479502.97807576
+NU-EUR,1638144000000,0.82469,0.86218,0.79337,0.81768,485341.14751675
+NU-EUR,1638057600000,0.87503,1.0132,0.75962,0.82313,1558942.9165038
+NU-EUR,1637971200000,0.70253,1.1588,0.70253,0.87965,6928880.40340814
+NU-EUR,1637884800000,0.7448,0.79044,0.66101,0.70009,443062.90200005
+NU-EUR,1637798400000,0.72986,0.75544,0.72341,0.74343,244538.55053792
+NU-EUR,1637712000000,0.75724,0.75724,0.71,0.73412,203264.21584475
+NU-EUR,1637625600000,0.74583,0.77523,0.7215,0.75445,304704.76427766
+NU-EUR,1637539200000,0.79309,0.79309,0.7326,0.74412,351089.73602157
+NU-EUR,1637452800000,0.80267,0.83999,0.78712,0.78821,573420.035682
+NU-EUR,1637366400000,0.75263,0.86089,0.74501,0.79663,1560681.05136519
+NU-EUR,1637280000000,0.71565,0.76383,0.6945,0.75233,534554.50731099
+NU-EUR,1637193600000,0.78941,0.82099,0.69301,0.71032,418172.78302619
+NU-EUR,1637107200000,0.77456,0.87666,0.73593,0.79303,673691.58018219
+NU-EUR,1637020800000,0.84435,0.8445,0.72206,0.77791,955844.5397791
+NU-EUR,1636934400000,0.90728,0.92213,0.80628,0.84829,1901804.44985684
+NU-EUR,1636848000000,0.97829,1.1088,0.88403,0.90201,7840065.20812874
+NU-EUR,1636761600000,0.75056,1.18,0.74566,0.96701,7520706.84283669
+NU-EUR,1636675200000,0.75632,0.76391,0.72834,0.74977,106270.20816948
+NU-EUR,1636588800000,0.74061,0.77267,0.72846,0.76169,144139.14826522
+NU-EUR,1636502400000,0.77533,0.8008,0.70516,0.74513,411026.63740867
+NU-EUR,1636416000000,0.7906,0.79291,0.77072,0.77515,231111.59159075
+NU-EUR,1636329600000,0.79701,0.79701,0.77604,0.79059,188341.83027206
+NU-EUR,1636243200000,0.80869,0.8126,0.78736,0.79611,245418.55700444
+NU-EUR,1636156800000,0.79264,0.8233,0.776,0.8081,259237.68316026
+NU-EUR,1636070400000,0.79858,0.82219,0.78462,0.79528,302724.93940235
+NU-EUR,1635984000000,0.78634,0.83229,0.77953,0.82015,539903.33997964
+NU-EUR,1635897600000,0.80646,0.81101,0.7606,0.78571,268580.28972046
+NU-EUR,1635811200000,0.78216,0.82002,0.7699,0.80741,670804.69115471
+NU-EUR,1635724800000,0.81038,0.81038,0.74878,0.7837,502389.20659016
+NU-EUR,1635638400000,0.83855,0.89531,0.76298,0.80831,756034.02130241
+NU-EUR,1635552000000,0.81618,1.0048,0.81,0.8432,2171325.701351
+NU-EUR,1635465600000,0.82,0.83208,0.79391,0.81419,817700.25957617
+NU-EUR,1635379200000,0.77556,0.82,0.701,0.81856,1489578.73291455
+NU-EUR,1635292800000,0.92572,0.94,0.72002,0.77722,1722215.53808531
+NU-EUR,1635206400000,0.92661,0.97987,0.89776,0.92536,1266737.30680141
+NU-EUR,1635120000000,0.94041,0.95597,0.896,0.92707,928070.17419699
+NU-EUR,1635033600000,0.97992,0.991,0.89001,0.93109,1413637.63391483
+NU-EUR,1634947200000,0.96625,1.0157,0.95046,0.98853,1546504.8641598
+NU-EUR,1634860800000,0.98671,1.0154,0.93885,0.96288,1426013.36585755
+NU-EUR,1634774400000,1.015,1.0702,0.96001,0.98553,2808215.87359206
+NU-EUR,1634688000000,1.0398,1.0623,0.93141,1.0116,4205625.71049249
+NU-EUR,1634601600000,1.1178,1.21,1.0262,1.0473,2784760.50937752
+NU-EUR,1634515200000,1.2782,1.2971,1.06,1.132,5979393.78727161
+NU-EUR,1634428800000,1.356,1.5658,1.1905,1.275,6260955.1098565
+NU-EUR,1634342400000,1.2048,2,1.09,1.3495,17832061.86118454
+NU-EUR,1634256000000,0.254,2.75,0.24942,1.2061,42828863.19644331
+NU-EUR,1634169600000,0.2536,0.25737,0.25045,0.25379,68806.16535549
+NU-EUR,1634083200000,0.25151,0.26551,0.24321,0.25065,118267.83288328
+NU-EUR,1633996800000,0.25332,0.26699,0.24637,0.24963,403211.1258271
+NU-EUR,1633910400000,0.24979,0.26358,0.24016,0.25538,496450.59934614
+NU-EUR,1633824000000,0.27384,0.27398,0.24871,0.24907,221050.8747341
+NU-EUR,1633737600000,0.26857,0.28781,0.26431,0.27365,194187.13734987
+NU-EUR,1633651200000,0.2681,0.27932,0.2625,0.26605,134383.83241432
+NU-EUR,1633564800000,0.27087,0.29119,0.26454,0.26795,407927.16730177
+NU-EUR,1633478400000,0.27583,0.29009,0.27062,0.2718,264114.05497388
+NU-EUR,1633392000000,0.26474,0.27944,0.26355,0.27539,286328.90988578
+NU-EUR,1633305600000,0.25795,0.26497,0.24747,0.26497,187230.63679174
+NU-EUR,1633219200000,0.26105,0.26359,0.25199,0.25789,91185.00327706
+NU-EUR,1633132800000,0.25226,0.2625,0.24641,0.26045,232021.84891494
+NU-EUR,1633046400000,0.2375,0.25278,0.23392,0.25216,201469.6815572
+NU-EUR,1632960000000,0.22497,0.23732,0.22497,0.23425,115555.98128775
+NU-EUR,1632873600000,0.22076,0.2375,0.22076,0.22597,191502.75359477
+NU-EUR,1632787200000,0.2248,0.24887,0.22211,0.225,646345.66643699
+NU-EUR,1632700800000,0.23426,0.24616,0.225,0.225,79783.5115284
+NU-EUR,1632614400000,0.25021,0.25151,0.21895,0.23512,222084.700301
+NU-EUR,1632528000000,0.2369,0.27958,0.23049,0.25004,1270237.70248084
+NU-EUR,1632441600000,0.25306,0.25442,0.22,0.23615,145736.09126861
+NU-EUR,1632355200000,0.24907,0.25882,0.24461,0.24999,292627.31101493
+NU-EUR,1632268800000,0.22257,0.25147,0.2193,0.24758,358351.22588274
+NU-EUR,1632182400000,0.22863,0.25231,0.21524,0.2166,146272.70269611
+NU-EUR,1632096000000,0.27648,0.27648,0.23115,0.23341,189182.61263245
+NU-EUR,1632009600000,0.28367,0.28929,0.27558,0.27558,166182.17908037
+NU-EUR,1631923200000,0.27649,0.29901,0.27332,0.2835,297125.62741917
+NU-EUR,1631836800000,0.27994,0.29879,0.27329,0.2755,211263.72228489
+NU-EUR,1631750400000,0.28839,0.32616,0.27354,0.28081,509192.90836728
+NU-EUR,1631664000000,0.26577,0.29481,0.26571,0.28917,310363.20573739
+NU-EUR,1631577600000,0.26323,0.2748,0.26106,0.2659,140996.71964924
+NU-EUR,1631491200000,0.27428,0.27428,0.25058,0.2656,131974.3224043
+NU-EUR,1631404800000,0.26545,0.28874,0.25937,0.27399,186640.13030216
+NU-EUR,1631318400000,0.2608,0.27403,0.25884,0.26759,172537.21812694
+NU-EUR,1631232000000,0.28252,0.30334,0.25615,0.26014,214367.7646983
+NU-EUR,1631145600000,0.28288,0.30273,0.27238,0.28455,557858.60755094
+NU-EUR,1631059200000,0.29997,0.3095,0.26332,0.28552,585315.69362909
+NU-EUR,1630972800000,0.40605,0.40856,0.24884,0.29524,4899297.52514165
+NU-EUR,1630886400000,0.2855,0.42715,0.28183,0.40144,3974465.77153793
+NU-EUR,1630800000000,0.283,0.2965,0.2794,0.28454,364575.20879801
+NU-EUR,1630713600000,0.27826,0.28271,0.27403,0.282,369519.38040898
+NU-EUR,1630627200000,0.27699,0.28569,0.27027,0.282,300842.58678606
+NU-EUR,1630540800000,0.28273,0.28694,0.27308,0.27487,275007.26966613
+NU-EUR,1630454400000,0.27793,0.29129,0.272,0.28004,283853.83916791
diff --git a/candles/NULS-BTC.csv b/candles/NULS-BTC.csv
index a8f3efcfbe977dd707e32397b496eb37c8d86d77..434a528cc3753022cb23b052d5d3ffb53f231221 100644
--- a/candles/NULS-BTC.csv
+++ b/candles/NULS-BTC.csv
@@ -1,112 +1,112 @@
-time,open,high,low,close,volume
-1616112000000,0.000015083,0.000015118,0.000014869,0.00001495,3512.09126
-1616025600000,0.00001522,0.000015424,0.000014999,0.000015345,3247.91644
-1615939200000,0.000015833,0.000017566,0.000015165,0.00001517,17717.67377
-1615852800000,0.000016014,0.000016184,0.0000149,0.000015548,4144.41555887
-1615766400000,0.000013929,0.000016298,0.000013929,0.000016128,7709.27734797
-1615680000000,0.000014068,0.000014106,0.000013717,0.000014087,6236.5073
-1615593600000,0.000016626,0.000016854,0.000014479,0.00001449,45095.68633746
-1615507200000,0.000014176,0.000018475,0.000014056,0.000017129,38174.05617382
-1615420800000,0.000014116,0.0000151,0.000013619,0.000014137,34391.50073569
-1615334400000,0.000012259,0.000015707,0.000011996,0.000014011,55653.53581263
-1615248000000,0.000013641,0.000013641,0.000012132,0.000012601,18366.22215002
-1615161600000,0.000012823,0.000015095,0.000012473,0.000013692,36711.05398847
-1615075200000,0.000011853,0.000013543,0.000011137,0.000013126,16002.28887642
-1614988800000,0.000011499,0.000011879,0.000011439,0.00001187,6515.88076
-1614902400000,0.00001085,0.000011641,0.00001085,0.000011529,4246.38216021
-1614816000000,0.00001165,0.000011681,0.00001095,0.00001095,9940.35218048
-1614729600000,0.000011393,0.000011813,0.00001092,0.000011717,10916.79024084
-1614643200000,0.000010814,0.0000118,0.00001055,0.000011213,17598.40803299
-1614556800000,0.000010843,0.000011376,0.00001075,0.00001092,15789.08450138
-1614470400000,0.00001015,0.00001119,0.0000099326,0.000010672,15606.18150976
-1614384000000,0.00001044,0.000011119,0.00001044,0.000010804,33897.77418201
-1614297600000,0.0000097875,0.000010398,0.0000094976,0.00001007,8737.41378219
-1614211200000,0.0000097794,0.000010474,0.0000097794,0.00001003,8146.35438282
-1614124800000,0.000010337,0.000010626,0.00001002,0.000010064,22458.7402
-1614038400000,0.000011214,0.000011214,0.00000946,0.0000097716,53358.0832759
-1613952000000,0.000011719,0.000012219,0.000010728,0.00001107,52815.38912846
-1613865600000,0.000011671,0.0000123,0.000011531,0.000011644,7648.3381613
-1613779200000,0.000012699,0.000013311,0.000011419,0.000011771,25275.87004822
-1613692800000,0.00001413,0.00001413,0.000012893,0.000012996,5304.8606
-1613606400000,0.0000128,0.000014194,0.0000128,0.00001385,9574.40307486
-1613520000000,0.000012929,0.000013482,0.000012131,0.00001274,12008.95699227
-1613433600000,0.000014036,0.00001454,0.000013037,0.000013102,16160.24277115
-1613347200000,0.000014591,0.000015902,0.00001295,0.000014657,16176.02084363
-1613260800000,0.000016218,0.000016625,0.000013336,0.00001487,15577.61680878
-1613174400000,0.000014027,0.000017038,0.000013004,0.000015865,28662.86347284
-1613088000000,0.000012936,0.000014382,0.000012652,0.000014016,41491.81407504
-1613001600000,0.00001305,0.000014704,0.000012571,0.000013673,83997.39236323
-1612915200000,0.00001037,0.000013674,0.0000099539,0.000013137,65708.27146266
-1612828800000,0.0000091048,0.00001049,0.0000090589,0.00001049,49939.05790632
-1612742400000,0.000010168,0.000011168,0.000009192,0.0000092411,62803.57008841
-1612656000000,0.000010197,0.000010297,0.0000098498,0.000009918,10960.79736534
-1612569600000,0.000010368,0.000010381,0.0000093776,0.000010034,18624.23293617
-1612483200000,0.000010483,0.000011301,0.000010445,0.000010753,34955.4958269
-1612396800000,0.000010057,0.000010523,0.000009403,0.000010247,14040.29213894
-1612310400000,0.00001027,0.000010912,0.00001027,0.00001044,14842.24996142
-1612224000000,0.000012288,0.000012904,0.000010378,0.000010378,33944.56152683
-1612137600000,0.00000886,0.000010647,0.00000886,0.000010647,1687.7984317
-1612051200000,0.0000093403,0.0000094176,0.0000091523,0.00000916,4183.07155576
-1611964800000,0.0000091616,0.0000095255,0.00000907,0.0000091528,1872.17662093
-1611878400000,0.0000090044,0.0000091523,0.0000082217,0.0000091506,9637.55630167
-1611792000000,0.0000096385,0.00000993,0.0000093888,0.0000093888,1192.97647883
-1611705600000,0.000009821,0.000009821,0.0000096076,0.0000096076,451.58874503
-1611619200000,0.000010037,0.000010041,0.0000097094,0.0000097094,631.93350414
-1611532800000,0.000010577,0.000010577,0.0000099975,0.000010027,1486.67319311
-1611446400000,0.000011975,0.000011975,0.00001042,0.000010823,3874.64878174
-1611360000000,0.000011034,0.000014795,0.000011034,0.00001212,3129.32699333
-1611273600000,0.00000869,0.0000090384,0.00000869,0.0000090384,484.5052278
-1611187200000,0.0000082579,0.0000087821,0.000008028,0.0000087209,15036.94348917
-1611100800000,0.0000082379,0.0000083694,0.0000080569,0.0000083694,7408.62015642
-1611014400000,0.00000794,0.0000086722,0.0000079305,0.0000085153,5284.90662113
-1610928000000,0.0000078872,0.0000078872,0.00000788,0.00000788,516.3415577
-1610841600000,0.0000075437,0.0000075437,0.0000075437,0.0000075437,156.00820022
-1610755200000,0.0000072438,0.0000073822,0.0000072438,0.0000073822,591.83681
-1610668800000,0.0000065929,0.0000070953,0.0000065897,0.0000070953,2438.62401
-1610582400000,0.0000070318,0.0000070318,0.0000070318,0.0000070318,403.7222686
-1610496000000,0.0000071774,0.0000074369,0.000007008,0.000007008,1972.20016751
-1610409600000,0.0000073079,0.0000075269,0.0000072246,0.0000072246,2845.08925463
-1610323200000,0.0000068597,0.0000071473,0.0000067626,0.0000067626,952.1709384
-1610236800000,0.0000070482,0.0000073318,0.0000070482,0.0000073318,357.88101352
-1610150400000,0.0000065348,0.0000069494,0.0000065348,0.0000069494,1150.42934538
-1610064000000,0.0000061333,0.0000061333,0.000006104,0.000006123,918.92557915
-1609977600000,0.0000064967,0.000006508,0.0000064637,0.0000064773,6606.99955849
-1609891200000,0.0000068934,0.0000071518,0.0000068846,0.0000071518,1980.98926734
-1609718400000,0.0000068198,0.0000069016,0.0000067583,0.0000068083,3668.9849466
-1609632000000,0.0000065184,0.0000065284,0.0000065184,0.0000065184,747.69539908
-1609545600000,0.0000063884,0.0000063884,0.0000063816,0.0000063816,814.82522443
-1609459200000,0.00000736,0.00000736,0.00000736,0.00000736,209.5535143
-1609200000000,0.0000081242,0.0000081242,0.0000079518,0.0000079518,400.1678
-1609113600000,0.0000084507,0.0000087039,0.0000084507,0.0000087039,678.09422
-1609027200000,0.0000086377,0.0000088115,0.0000086242,0.0000088115,3608.40562
-1608940800000,0.0000096391,0.0000096391,0.0000090763,0.0000092784,2104.81038
-1608854400000,0.0000099669,0.0000099669,0.0000099669,0.0000099669,237.97760456
-1608076800000,0.000013827,0.000013834,0.000013827,0.000013834,566.41462176
-1607990400000,0.000013956,0.000014204,0.000013956,0.000014204,288.0599
-1607904000000,0.000015193,0.00001754,0.000015134,0.000015857,8200.05406428
-1606348800000,0.000014446,0.000014446,0.000014446,0.000014446,159.63314412
-1606262400000,0.000014925,0.000015259,0.000014756,0.000014756,1689.58443131
-1606176000000,0.000015366,0.000015366,0.000014513,0.000014513,337.69001064
-1605657600000,0.000012866,0.000012866,0.000012864,0.000012864,399.91647662
-1605052800000,0.000019081,0.000021566,0.000019081,0.000021512,2752.82313648
-1600041600000,0.000027957,0.000027957,0.000027957,0.000027957,100
-1598832000000,0.000040358,0.000040358,0.000039862,0.000039862,270.61842
-1598659200000,0.000042128,0.000042128,0.000042128,0.000042128,170.89242
-1598400000000,0.000040338,0.000040338,0.000040338,0.000040338,84.87601
-1598313600000,0.000040027,0.000040027,0.000039275,0.000039898,254.79917
-1598227200000,0.00004109,0.000041315,0.00004109,0.000041315,168.78276
-1597276800000,0.000044937,0.000044937,0.000044181,0.000044181,134.94086
-1597104000000,0.000045737,0.000045737,0.000045737,0.000045737,34.30206
-1596585600000,0.00004257,0.00004257,0.00004257,0.00004257,225.60981
-1596499200000,0.000041182,0.000041182,0.000041182,0.000041182,77.45284
-1594166400000,0.000060748,0.000060856,0.000060748,0.000060856,164
-1593907200000,0.000066971,0.000069194,0.000066217,0.000067274,3744.41955284
-1593820800000,0.000061302,0.000061302,0.000061269,0.000061269,334.68454509
-1593302400000,0.000054976,0.000055814,0.000054976,0.000055814,181.89754
-1590883200000,0.000033403,0.000033721,0.00003311,0.000033272,5965.0656
-1590710400000,0.000032759,0.000032759,0.000032759,0.000032759,121.66143463
-1574035200000,0.000045001,0.000045257,0.000045001,0.000045027,999.64004766
-1573689600000,0.00004819,0.00004819,0.00004819,0.00004819,41.29842
-1573603200000,0.000049388,0.0000494,0.000049388,0.0000494,1000
-1573516800000,0.00004606,0.000048927,0.00004606,0.000046314,107.72804
-1573430400000,0.000044,0.00004514,0.000044,0.00004514,128.612184
+market,time,open,high,low,close,volume
+NULS-BTC,1616112000000,0.000015083,0.000015118,0.000014869,0.00001495,3512.09126
+NULS-BTC,1616025600000,0.00001522,0.000015424,0.000014999,0.000015345,3247.91644
+NULS-BTC,1615939200000,0.000015833,0.000017566,0.000015165,0.00001517,17717.67377
+NULS-BTC,1615852800000,0.000016014,0.000016184,0.0000149,0.000015548,4144.41555887
+NULS-BTC,1615766400000,0.000013929,0.000016298,0.000013929,0.000016128,7709.27734797
+NULS-BTC,1615680000000,0.000014068,0.000014106,0.000013717,0.000014087,6236.5073
+NULS-BTC,1615593600000,0.000016626,0.000016854,0.000014479,0.00001449,45095.68633746
+NULS-BTC,1615507200000,0.000014176,0.000018475,0.000014056,0.000017129,38174.05617382
+NULS-BTC,1615420800000,0.000014116,0.0000151,0.000013619,0.000014137,34391.50073569
+NULS-BTC,1615334400000,0.000012259,0.000015707,0.000011996,0.000014011,55653.53581263
+NULS-BTC,1615248000000,0.000013641,0.000013641,0.000012132,0.000012601,18366.22215002
+NULS-BTC,1615161600000,0.000012823,0.000015095,0.000012473,0.000013692,36711.05398847
+NULS-BTC,1615075200000,0.000011853,0.000013543,0.000011137,0.000013126,16002.28887642
+NULS-BTC,1614988800000,0.000011499,0.000011879,0.000011439,0.00001187,6515.88076
+NULS-BTC,1614902400000,0.00001085,0.000011641,0.00001085,0.000011529,4246.38216021
+NULS-BTC,1614816000000,0.00001165,0.000011681,0.00001095,0.00001095,9940.35218048
+NULS-BTC,1614729600000,0.000011393,0.000011813,0.00001092,0.000011717,10916.79024084
+NULS-BTC,1614643200000,0.000010814,0.0000118,0.00001055,0.000011213,17598.40803299
+NULS-BTC,1614556800000,0.000010843,0.000011376,0.00001075,0.00001092,15789.08450138
+NULS-BTC,1614470400000,0.00001015,0.00001119,0.0000099326,0.000010672,15606.18150976
+NULS-BTC,1614384000000,0.00001044,0.000011119,0.00001044,0.000010804,33897.77418201
+NULS-BTC,1614297600000,0.0000097875,0.000010398,0.0000094976,0.00001007,8737.41378219
+NULS-BTC,1614211200000,0.0000097794,0.000010474,0.0000097794,0.00001003,8146.35438282
+NULS-BTC,1614124800000,0.000010337,0.000010626,0.00001002,0.000010064,22458.7402
+NULS-BTC,1614038400000,0.000011214,0.000011214,0.00000946,0.0000097716,53358.0832759
+NULS-BTC,1613952000000,0.000011719,0.000012219,0.000010728,0.00001107,52815.38912846
+NULS-BTC,1613865600000,0.000011671,0.0000123,0.000011531,0.000011644,7648.3381613
+NULS-BTC,1613779200000,0.000012699,0.000013311,0.000011419,0.000011771,25275.87004822
+NULS-BTC,1613692800000,0.00001413,0.00001413,0.000012893,0.000012996,5304.8606
+NULS-BTC,1613606400000,0.0000128,0.000014194,0.0000128,0.00001385,9574.40307486
+NULS-BTC,1613520000000,0.000012929,0.000013482,0.000012131,0.00001274,12008.95699227
+NULS-BTC,1613433600000,0.000014036,0.00001454,0.000013037,0.000013102,16160.24277115
+NULS-BTC,1613347200000,0.000014591,0.000015902,0.00001295,0.000014657,16176.02084363
+NULS-BTC,1613260800000,0.000016218,0.000016625,0.000013336,0.00001487,15577.61680878
+NULS-BTC,1613174400000,0.000014027,0.000017038,0.000013004,0.000015865,28662.86347284
+NULS-BTC,1613088000000,0.000012936,0.000014382,0.000012652,0.000014016,41491.81407504
+NULS-BTC,1613001600000,0.00001305,0.000014704,0.000012571,0.000013673,83997.39236323
+NULS-BTC,1612915200000,0.00001037,0.000013674,0.0000099539,0.000013137,65708.27146266
+NULS-BTC,1612828800000,0.0000091048,0.00001049,0.0000090589,0.00001049,49939.05790632
+NULS-BTC,1612742400000,0.000010168,0.000011168,0.000009192,0.0000092411,62803.57008841
+NULS-BTC,1612656000000,0.000010197,0.000010297,0.0000098498,0.000009918,10960.79736534
+NULS-BTC,1612569600000,0.000010368,0.000010381,0.0000093776,0.000010034,18624.23293617
+NULS-BTC,1612483200000,0.000010483,0.000011301,0.000010445,0.000010753,34955.4958269
+NULS-BTC,1612396800000,0.000010057,0.000010523,0.000009403,0.000010247,14040.29213894
+NULS-BTC,1612310400000,0.00001027,0.000010912,0.00001027,0.00001044,14842.24996142
+NULS-BTC,1612224000000,0.000012288,0.000012904,0.000010378,0.000010378,33944.56152683
+NULS-BTC,1612137600000,0.00000886,0.000010647,0.00000886,0.000010647,1687.7984317
+NULS-BTC,1612051200000,0.0000093403,0.0000094176,0.0000091523,0.00000916,4183.07155576
+NULS-BTC,1611964800000,0.0000091616,0.0000095255,0.00000907,0.0000091528,1872.17662093
+NULS-BTC,1611878400000,0.0000090044,0.0000091523,0.0000082217,0.0000091506,9637.55630167
+NULS-BTC,1611792000000,0.0000096385,0.00000993,0.0000093888,0.0000093888,1192.97647883
+NULS-BTC,1611705600000,0.000009821,0.000009821,0.0000096076,0.0000096076,451.58874503
+NULS-BTC,1611619200000,0.000010037,0.000010041,0.0000097094,0.0000097094,631.93350414
+NULS-BTC,1611532800000,0.000010577,0.000010577,0.0000099975,0.000010027,1486.67319311
+NULS-BTC,1611446400000,0.000011975,0.000011975,0.00001042,0.000010823,3874.64878174
+NULS-BTC,1611360000000,0.000011034,0.000014795,0.000011034,0.00001212,3129.32699333
+NULS-BTC,1611273600000,0.00000869,0.0000090384,0.00000869,0.0000090384,484.5052278
+NULS-BTC,1611187200000,0.0000082579,0.0000087821,0.000008028,0.0000087209,15036.94348917
+NULS-BTC,1611100800000,0.0000082379,0.0000083694,0.0000080569,0.0000083694,7408.62015642
+NULS-BTC,1611014400000,0.00000794,0.0000086722,0.0000079305,0.0000085153,5284.90662113
+NULS-BTC,1610928000000,0.0000078872,0.0000078872,0.00000788,0.00000788,516.3415577
+NULS-BTC,1610841600000,0.0000075437,0.0000075437,0.0000075437,0.0000075437,156.00820022
+NULS-BTC,1610755200000,0.0000072438,0.0000073822,0.0000072438,0.0000073822,591.83681
+NULS-BTC,1610668800000,0.0000065929,0.0000070953,0.0000065897,0.0000070953,2438.62401
+NULS-BTC,1610582400000,0.0000070318,0.0000070318,0.0000070318,0.0000070318,403.7222686
+NULS-BTC,1610496000000,0.0000071774,0.0000074369,0.000007008,0.000007008,1972.20016751
+NULS-BTC,1610409600000,0.0000073079,0.0000075269,0.0000072246,0.0000072246,2845.08925463
+NULS-BTC,1610323200000,0.0000068597,0.0000071473,0.0000067626,0.0000067626,952.1709384
+NULS-BTC,1610236800000,0.0000070482,0.0000073318,0.0000070482,0.0000073318,357.88101352
+NULS-BTC,1610150400000,0.0000065348,0.0000069494,0.0000065348,0.0000069494,1150.42934538
+NULS-BTC,1610064000000,0.0000061333,0.0000061333,0.000006104,0.000006123,918.92557915
+NULS-BTC,1609977600000,0.0000064967,0.000006508,0.0000064637,0.0000064773,6606.99955849
+NULS-BTC,1609891200000,0.0000068934,0.0000071518,0.0000068846,0.0000071518,1980.98926734
+NULS-BTC,1609718400000,0.0000068198,0.0000069016,0.0000067583,0.0000068083,3668.9849466
+NULS-BTC,1609632000000,0.0000065184,0.0000065284,0.0000065184,0.0000065184,747.69539908
+NULS-BTC,1609545600000,0.0000063884,0.0000063884,0.0000063816,0.0000063816,814.82522443
+NULS-BTC,1609459200000,0.00000736,0.00000736,0.00000736,0.00000736,209.5535143
+NULS-BTC,1609200000000,0.0000081242,0.0000081242,0.0000079518,0.0000079518,400.1678
+NULS-BTC,1609113600000,0.0000084507,0.0000087039,0.0000084507,0.0000087039,678.09422
+NULS-BTC,1609027200000,0.0000086377,0.0000088115,0.0000086242,0.0000088115,3608.40562
+NULS-BTC,1608940800000,0.0000096391,0.0000096391,0.0000090763,0.0000092784,2104.81038
+NULS-BTC,1608854400000,0.0000099669,0.0000099669,0.0000099669,0.0000099669,237.97760456
+NULS-BTC,1608076800000,0.000013827,0.000013834,0.000013827,0.000013834,566.41462176
+NULS-BTC,1607990400000,0.000013956,0.000014204,0.000013956,0.000014204,288.0599
+NULS-BTC,1607904000000,0.000015193,0.00001754,0.000015134,0.000015857,8200.05406428
+NULS-BTC,1606348800000,0.000014446,0.000014446,0.000014446,0.000014446,159.63314412
+NULS-BTC,1606262400000,0.000014925,0.000015259,0.000014756,0.000014756,1689.58443131
+NULS-BTC,1606176000000,0.000015366,0.000015366,0.000014513,0.000014513,337.69001064
+NULS-BTC,1605657600000,0.000012866,0.000012866,0.000012864,0.000012864,399.91647662
+NULS-BTC,1605052800000,0.000019081,0.000021566,0.000019081,0.000021512,2752.82313648
+NULS-BTC,1600041600000,0.000027957,0.000027957,0.000027957,0.000027957,100
+NULS-BTC,1598832000000,0.000040358,0.000040358,0.000039862,0.000039862,270.61842
+NULS-BTC,1598659200000,0.000042128,0.000042128,0.000042128,0.000042128,170.89242
+NULS-BTC,1598400000000,0.000040338,0.000040338,0.000040338,0.000040338,84.87601
+NULS-BTC,1598313600000,0.000040027,0.000040027,0.000039275,0.000039898,254.79917
+NULS-BTC,1598227200000,0.00004109,0.000041315,0.00004109,0.000041315,168.78276
+NULS-BTC,1597276800000,0.000044937,0.000044937,0.000044181,0.000044181,134.94086
+NULS-BTC,1597104000000,0.000045737,0.000045737,0.000045737,0.000045737,34.30206
+NULS-BTC,1596585600000,0.00004257,0.00004257,0.00004257,0.00004257,225.60981
+NULS-BTC,1596499200000,0.000041182,0.000041182,0.000041182,0.000041182,77.45284
+NULS-BTC,1594166400000,0.000060748,0.000060856,0.000060748,0.000060856,164
+NULS-BTC,1593907200000,0.000066971,0.000069194,0.000066217,0.000067274,3744.41955284
+NULS-BTC,1593820800000,0.000061302,0.000061302,0.000061269,0.000061269,334.68454509
+NULS-BTC,1593302400000,0.000054976,0.000055814,0.000054976,0.000055814,181.89754
+NULS-BTC,1590883200000,0.000033403,0.000033721,0.00003311,0.000033272,5965.0656
+NULS-BTC,1590710400000,0.000032759,0.000032759,0.000032759,0.000032759,121.66143463
+NULS-BTC,1574035200000,0.000045001,0.000045257,0.000045001,0.000045027,999.64004766
+NULS-BTC,1573689600000,0.00004819,0.00004819,0.00004819,0.00004819,41.29842
+NULS-BTC,1573603200000,0.000049388,0.0000494,0.000049388,0.0000494,1000
+NULS-BTC,1573516800000,0.00004606,0.000048927,0.00004606,0.000046314,107.72804
+NULS-BTC,1573430400000,0.000044,0.00004514,0.000044,0.00004514,128.612184
diff --git a/candles/NULS-EUR.csv b/candles/NULS-EUR.csv
index 903eaed2657c45ebc0a25c0f8aa567493e12767d..4d31e9691e06ebfd3fda4f80e7dffa34353daf41 100644
--- a/candles/NULS-EUR.csv
+++ b/candles/NULS-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.21381,0.23299,0.21163,0.2251,680862.04952168
-1707696000000,0.21135,0.21789,0.2071,0.2132,329778.17374825
-1707609600000,0.21321,0.2183,0.20984,0.21079,396999.11085735
-1707523200000,0.215,0.23885,0.21027,0.21385,2500003.52093628
-1707436800000,0.20404,0.21649,0.20404,0.21437,121980.20050992
-1707350400000,0.2065,0.20743,0.20417,0.20417,32410.22377957
-1707264000000,0.20218,0.20673,0.20079,0.20596,48243.317769
-1707177600000,0.20111,0.20249,0.19738,0.2015,66304.79522159
-1707091200000,0.19947,0.206,0.1975,0.20038,70174.55655802
-1707004800000,0.20448,0.20448,0.198,0.19906,263450.96679475
-1706918400000,0.20603,0.20677,0.20424,0.2046,102502.34290474
-1706832000000,0.2039,0.20569,0.2013,0.20553,5503.76097488
-1706745600000,0.20377,0.20429,0.19943,0.202,51653.13243655
-1706659200000,0.21087,0.21202,0.20225,0.20261,181772.70132799
-1706572800000,0.21611,0.21664,0.20932,0.20932,93633.05533599
-1706486400000,0.21575,0.21835,0.21303,0.21641,65026.95425992
-1706400000000,0.22056,0.22182,0.2137,0.2147,120574.61476142
-1706313600000,0.21486,0.22348,0.21377,0.22178,583688.76967329
-1706227200000,0.209,0.21533,0.20868,0.21427,53092.06948248
-1706140800000,0.20452,0.21467,0.20419,0.21045,685085.01221147
-1706054400000,0.20577,0.20577,0.1986,0.20227,440354.1834226
-1705968000000,0.2075,0.21417,0.19801,0.20577,128003.35649774
-1705881600000,0.22099,0.22177,0.209,0.209,65931.55595755
-1705795200000,0.21884,0.22677,0.21657,0.22321,117002.38029836
-1705708800000,0.2185,0.21913,0.21683,0.21913,137436.79308857
-1705622400000,0.218,0.21899,0.2078,0.2185,58097.34433399
-1705536000000,0.22669,0.2283,0.2169,0.22185,308365.72901647
-1705449600000,0.233,0.23435,0.22436,0.2251,186211.82105444
-1705363200000,0.23702,0.23712,0.22915,0.23186,120794.51324035
-1705276800000,0.24028,0.24299,0.23494,0.23543,48745.7629111
-1705190400000,0.24064,0.24506,0.2374,0.23813,120751.05012037
-1705104000000,0.23503,0.24158,0.23099,0.24014,79475.83475593
-1705017600000,0.243,0.24977,0.22722,0.23421,342109.07003858
-1704931200000,0.25164,0.25392,0.24,0.243,169432.78425978
-1704844800000,0.24119,0.255,0.23441,0.25187,244358.36089975
-1704758400000,0.24478,0.25132,0.23608,0.23896,168449.97056343
-1704672000000,0.241,0.24668,0.22678,0.24668,199555.80369399
-1704585600000,0.24644,0.2548,0.23447,0.23769,110650.52624963
-1704499200000,0.24585,0.24741,0.23012,0.24529,166168.82712096
-1704412800000,0.24965,0.25107,0.23872,0.2458,208245.27303481
-1704326400000,0.24697,0.25297,0.234,0.25,268519.11199423
-1704240000000,0.26178,0.26362,0.23205,0.24416,275765.18805868
-1704153600000,0.2585,0.26395,0.25439,0.26395,112116.40932495
-1704067200000,0.25123,0.25761,0.24418,0.25761,140876.94342945
-1703980800000,0.24853,0.26805,0.24745,0.25039,605877.31787752
-1703894400000,0.2454,0.25139,0.23777,0.24619,236030.59386482
-1703808000000,0.24396,0.27,0.24101,0.24689,568476.53008845
-1703721600000,0.25332,0.2553,0.24209,0.24374,446713.41526698
-1703635200000,0.25481,0.27174,0.248,0.25279,1489366.71286533
-1703548800000,0.25079,0.25963,0.24334,0.25391,488500.86362609
-1703462400000,0.24221,0.25331,0.24065,0.25063,356301.91197928
-1703376000000,0.24212,0.25306,0.23082,0.24114,486372.29320424
-1703289600000,0.22185,0.25484,0.21649,0.24164,3135097.33329323
-1703203200000,0.21712,0.22419,0.21576,0.22116,213051.74089838
-1703116800000,0.22021,0.22166,0.21313,0.21682,558358.01672512
-1703030400000,0.20455,0.2415,0.203,0.22089,3591480.60205618
-1702944000000,0.20335,0.21598,0.19649,0.20397,1320142.76465744
-1702857600000,0.21,0.21157,0.2,0.20361,190406.25884971
-1702771200000,0.21605,0.21755,0.21103,0.21123,72833.48737729
-1702684800000,0.20925,0.2195,0.20866,0.2159,56905.46488674
-1702598400000,0.21816,0.21816,0.20883,0.20883,38871.97894255
-1702512000000,0.21766,0.22365,0.21593,0.21832,183752.35595896
-1702425600000,0.21463,0.21865,0.20611,0.21737,177495.91272826
-1702339200000,0.21673,0.22149,0.20987,0.21485,103529.76260498
-1702252800000,0.23233,0.23428,0.21192,0.2162,220940.59120874
-1702166400000,0.22791,0.23167,0.22378,0.22977,220934.41954675
-1702080000000,0.22471,0.23599,0.22471,0.22682,429140.2229014
-1701993600000,0.21902,0.22445,0.21694,0.22445,357416.15006396
-1701907200000,0.21376,0.21918,0.21051,0.21916,459611.47247604
-1701820800000,0.21775,0.2193,0.20889,0.21094,334689.42384179
-1701734400000,0.21427,0.21825,0.21072,0.21721,191134.44767085
-1701648000000,0.20708,0.21432,0.20591,0.21427,155029.03882991
-1701561600000,0.21091,0.21148,0.2053,0.20618,429785.70721704
-1701475200000,0.20928,0.21198,0.20617,0.21023,227296.92067208
-1701388800000,0.20802,0.21446,0.20772,0.20937,338056.67012247
-1701302400000,0.20461,0.21051,0.20461,0.20723,291167.90003407
-1701216000000,0.20155,0.2149,0.1993,0.20527,2072438.74155418
-1701129600000,0.19856,0.23381,0.19823,0.20223,6419601.78670375
-1701043200000,0.198,0.272,0.18885,0.20033,9458580.8418382
-1700956800000,0.19711,0.20035,0.19449,0.19646,59612.04647806
-1700870400000,0.1922,0.19786,0.19213,0.19732,87102.4483005
-1700784000000,0.1914,0.1948,0.19136,0.19251,64240.78847963
-1700697600000,0.19175,0.19214,0.18743,0.1909,21714.0032173
-1700611200000,0.18114,0.19381,0.18114,0.19222,139427.0739237
-1700524800000,0.19554,0.19554,0.1787,0.1787,403816.76577588
-1700438400000,0.19609,0.19822,0.19479,0.19621,88430.56427568
-1700352000000,0.19278,0.19765,0.1926,0.19765,39957.61058452
-1700265600000,0.19489,0.19562,0.18829,0.19288,206964.62145942
-1700179200000,0.19815,0.23553,0.19011,0.19497,2605088.52820068
-1700092800000,0.20167,0.20347,0.19407,0.19616,70046.39688657
-1700006400000,0.1952,0.20165,0.19407,0.20065,20745.39880148
-1699920000000,0.19573,0.2008,0.19,0.19304,78905.40736984
-1699833600000,0.21,0.21365,0.198,0.198,233781.34038086
-1699747200000,0.2056,0.21291,0.20519,0.21206,164792.56000674
-1699660800000,0.20641,0.2104,0.20227,0.20721,132476.02426826
-1699574400000,0.20353,0.20723,0.19858,0.20723,90207.33766206
-1699488000000,0.1984,0.20561,0.19222,0.20062,987561.12139991
-1699401600000,0.19456,0.2,0.19456,0.19832,184373.10542483
-1699315200000,0.19548,0.19627,0.19028,0.19404,21813.16700754
-1699228800000,0.19274,0.19546,0.1904,0.19476,120159.9866909
-1699142400000,0.19068,0.195,0.18806,0.18969,185148.64523576
-1699056000000,0.18655,0.19268,0.18643,0.19055,171318.50966007
-1698969600000,0.18725,0.18993,0.18037,0.18636,346739.62767928
-1698883200000,0.18649,0.19388,0.18361,0.19121,559385.15573306
-1698796800000,0.18261,0.18667,0.18,0.18658,155725.50213057
-1698710400000,0.18893,0.18988,0.18304,0.18431,27588.26890313
-1698624000000,0.18707,0.19057,0.18464,0.18895,229942.30481048
-1698537600000,0.18691,0.18838,0.18489,0.18838,17932.1475776
-1698451200000,0.18221,0.18806,0.18171,0.18725,90972.6942841
-1698364800000,0.18349,0.18367,0.179,0.18148,121870.72691311
-1698278400000,0.18246,0.18692,0.17939,0.18344,226535.31988063
-1698192000000,0.17814,0.184,0.17536,0.18167,202362.69337164
-1698105600000,0.17505,0.17999,0.1741,0.17771,263942.44941555
-1698019200000,0.17046,0.1762,0.17036,0.17486,205047.94566348
-1697932800000,0.16845,0.16967,0.16529,0.16792,208804.85842156
-1697846400000,0.16504,0.16957,0.16492,0.1686,100044.93204305
-1697760000000,0.16342,0.16825,0.16287,0.16551,59223.83236854
-1697673600000,0.16524,0.16524,0.16155,0.16265,108119.61379754
-1697587200000,0.16853,0.16941,0.16429,0.16429,135556.19554249
-1697500800000,0.16963,0.184,0.16654,0.16704,1515077.63013322
-1697414400000,0.16601,0.17044,0.166,0.16901,245103.13934355
-1697328000000,0.1639,0.16796,0.16383,0.16629,106628.44182231
-1697241600000,0.16267,0.16548,0.16267,0.16403,31942.72704351
-1697155200000,0.16071,0.16489,0.1607,0.16265,40269.29470923
-1697068800000,0.16032,0.16183,0.1596,0.16036,129294.69706123
-1696982400000,0.16174,0.16694,0.16114,0.16119,99726.07068916
-1696896000000,0.16261,0.16487,0.1617,0.16383,83182.17333724
-1696809600000,0.1659,0.16739,0.16255,0.16255,24799.27212392
-1696723200000,0.16778,0.16903,0.165,0.16725,41952.26633251
-1696636800000,0.16753,0.16848,0.16646,0.16741,8471.7252131
-1696550400000,0.16776,0.1679,0.16624,0.1673,54872.15220812
-1696464000000,0.16776,0.17002,0.16501,0.16728,224094.56963877
-1696377600000,0.16844,0.1692,0.16721,0.16815,13516.99350593
-1696291200000,0.17413,0.17717,0.16893,0.16907,65577.59446131
-1696204800000,0.1787,0.17871,0.171,0.17302,255377.93614761
-1696118400000,0.17739,0.1795,0.17636,0.1795,102553.89552299
-1696032000000,0.17483,0.17603,0.17396,0.17582,26447.44453959
-1695945600000,0.17466,0.17534,0.17103,0.17417,71132.97468293
-1695859200000,0.17047,0.178,0.17047,0.17354,248146.51285204
-1695772800000,0.17072,0.17239,0.16867,0.1705,14051.97289982
-1695686400000,0.17234,0.17278,0.16897,0.17044,28393.00807497
-1695600000000,0.16837,0.17165,0.16666,0.17159,17762.43147112
-1695513600000,0.1723,0.1723,0.168,0.168,94243.03591627
-1695427200000,0.17134,0.17611,0.1705,0.1728,164500.82143094
-1695340800000,0.16569,0.17115,0.16569,0.17048,46640.61798341
-1695254400000,0.17137,0.17137,0.16558,0.16559,42356.08587492
-1695168000000,0.17228,0.17264,0.16784,0.17264,150374.6162634
-1695081600000,0.17039,0.1758,0.17039,0.17256,180789.59209914
-1694995200000,0.16937,0.17495,0.16826,0.17057,187567.2518837
-1694908800000,0.16815,0.17877,0.16759,0.16912,618094.32839476
-1694822400000,0.16942,0.17037,0.16753,0.16885,136961.95884667
-1694736000000,0.16795,0.16997,0.16612,0.16909,22417.56751779
-1694649600000,0.16439,0.16834,0.16432,0.16757,16336.61048892
-1694563200000,0.16328,0.16558,0.16328,0.16513,2995.14997666
-1694476800000,0.16475,0.1685,0.16243,0.16308,108530.59551112
-1694390400000,0.16633,0.16654,0.15935,0.16237,124405.32383802
-1694304000000,0.17446,0.17446,0.1652,0.16658,157082.53050411
-1694217600000,0.17738,0.17738,0.17372,0.17458,79440.32473147
-1694131200000,0.17755,0.17874,0.17447,0.1759,43530.07363115
-1694044800000,0.17284,0.17816,0.17168,0.1775,94040.23997274
-1693958400000,0.17309,0.17499,0.17064,0.17305,18083.2014803
-1693872000000,0.1698,0.1755,0.1698,0.17188,80000.19732534
-1693785600000,0.16819,0.17186,0.1669,0.16871,399555.90734896
-1693699200000,0.16423,0.17148,0.16423,0.16852,227054.36344295
-1693612800000,0.16132,0.16387,0.16011,0.16387,108335.85089891
-1693526400000,0.1614,0.16443,0.15931,0.16031,127377.44631371
-1693440000000,0.16347,0.18137,0.16327,0.16405,941513.75672864
-1693353600000,0.16472,0.16472,0.16225,0.16303,33831.29799176
-1693267200000,0.16187,0.16653,0.16019,0.16494,35417.80299919
-1693180800000,0.16153,0.16285,0.15984,0.16285,26113.08252944
-1693094400000,0.16254,0.16423,0.1615,0.163,101330.94336125
-1693008000000,0.16321,0.18073,0.16255,0.16316,679000.02801082
-1692921600000,0.16507,0.16538,0.16105,0.16357,369292.21278264
-1692835200000,0.16346,0.18265,0.16115,0.16663,1083280.2091004
-1692748800000,0.16127,0.165,0.16016,0.16346,23705.55391813
-1692662400000,0.16,0.16034,0.15736,0.15817,19823.813441
-1692576000000,0.1636,0.1638,0.16,0.16122,5453.02390812
-1692489600000,0.16379,0.16615,0.16342,0.16552,10186.08995768
-1692403200000,0.16275,0.16413,0.16092,0.1631,5352.18002129
-1692316800000,0.16141,0.16354,0.16056,0.1624,35486.79217051
-1692230400000,0.17,0.182,0.15879,0.16143,455949.17986766
-1692144000000,0.17692,0.17693,0.17,0.17012,200475.09660813
-1692057600000,0.18384,0.18384,0.177,0.177,17478.13820492
-1691971200000,0.18381,0.1904,0.18258,0.18557,107999.58617959
-1691884800000,0.18065,0.18267,0.18022,0.18161,39143.87040293
-1691798400000,0.18111,0.18151,0.18024,0.18028,21794.72514823
-1691712000000,0.179,0.18037,0.17807,0.17861,181638.32541812
-1691625600000,0.18294,0.1833,0.17954,0.17958,74929.0899412
-1691539200000,0.18692,0.19218,0.18226,0.18344,227050.85347444
-1691452800000,0.17648,0.20048,0.17635,0.18562,1889783.84208423
-1691366400000,0.17879,0.17914,0.17473,0.17595,28526.28736459
-1691280000000,0.17614,0.18272,0.17614,0.17868,70566.90217246
-1691193600000,0.176,0.18333,0.1754,0.17574,137579.60272364
-1691107200000,0.17739,0.17739,0.17372,0.17552,16564.94216691
-1691020800000,0.1784,0.17849,0.17652,0.1767,35249.62840022
-1690934400000,0.1817,0.18227,0.17795,0.1784,20491.98163334
-1690848000000,0.1821,0.1821,0.17929,0.17974,26348.90125205
-1690761600000,0.18704,0.18704,0.18388,0.18426,38753.74990867
-1690675200000,0.19026,0.19132,0.18515,0.18691,61474.4613678
-1690588800000,0.18478,0.19113,0.18425,0.19071,95491.62990462
-1690502400000,0.1846,0.18861,0.18384,0.18427,60681.18327353
-1690416000000,0.18416,0.18557,0.18347,0.18393,28259.201408
-1690329600000,0.18033,0.18284,0.17865,0.18213,34385.52210742
-1690243200000,0.17674,0.18378,0.17467,0.18024,101067.36730737
-1690156800000,0.188,0.188,0.1763,0.17718,186901.61427342
-1690070400000,0.18515,0.18862,0.18515,0.18813,50229.19666029
-1689984000000,0.18761,0.18803,0.18558,0.18581,17044.66507963
-1689897600000,0.18551,0.18961,0.18551,0.18786,128460.37013024
-1689811200000,0.18535,0.18693,0.18372,0.18606,84785.63999535
-1689724800000,0.18504,0.18708,0.18485,0.18518,56290.78482031
-1689638400000,0.18659,0.18839,0.1843,0.18607,321501.75250362
-1689552000000,0.1873,0.18925,0.184,0.18767,96137.77893069
-1689465600000,0.19125,0.19125,0.186,0.186,112970.86569699
-1689379200000,0.19175,0.19565,0.19111,0.19149,63311.52849422
-1689292800000,0.19734,0.19821,0.18728,0.19151,63322.77563391
-1689206400000,0.19001,0.19704,0.18722,0.19704,163023.54508633
-1689120000000,0.19753,0.19753,0.19,0.19,104188.44959822
-1689033600000,0.19233,0.201,0.18989,0.19668,180610.87451134
-1688947200000,0.18655,0.19567,0.18655,0.19091,391188.45710624
-1688860800000,0.19004,0.19036,0.18666,0.18729,29409.19427553
-1688774400000,0.18903,0.19083,0.18611,0.18931,89149.04276176
-1688688000000,0.18788,0.19086,0.18737,0.18766,89074.58647235
-1688601600000,0.1955,0.20389,0.18904,0.18963,270090.53268429
-1688515200000,0.19662,0.20228,0.192,0.19778,303963.50011398
-1688428800000,0.19671,0.19671,0.1923,0.19427,94915.34181136
-1688342400000,0.19584,0.2,0.19329,0.19642,177548.86969203
-1688256000000,0.19031,0.19505,0.18753,0.19447,82366.00158671
-1688169600000,0.19205,0.1952,0.19018,0.19382,72458.3817154
-1688083200000,0.18749,0.19521,0.18427,0.19128,183541.78999838
-1687996800000,0.18732,0.19384,0.18732,0.19004,81375.33410627
-1687910400000,0.19181,0.19421,0.185,0.18615,197341.96276797
-1687824000000,0.19816,0.1989,0.19312,0.19366,123688.40099858
-1687737600000,0.196,0.20324,0.19427,0.19695,274865.76486744
-1687651200000,0.20026,0.20433,0.195,0.19648,610997.58388391
-1687564800000,0.21351,0.22757,0.194,0.20012,4756468.66649596
-1687478400000,0.1766,0.22864,0.17618,0.21199,3466600.70518523
-1687392000000,0.17987,0.18214,0.176,0.176,63973.78888061
-1687305600000,0.17534,0.18063,0.17534,0.17819,146829.54166789
-1687219200000,0.17128,0.17417,0.16706,0.17406,61625.38752612
-1687132800000,0.17126,0.17211,0.17001,0.17211,117696.46550311
-1687046400000,0.17463,0.17476,0.17001,0.17001,37848.6692094
-1686960000000,0.1745,0.17663,0.17354,0.17408,21846.05086994
-1686873600000,0.17145,0.17451,0.16932,0.17451,5126.42044374
-1686787200000,0.17463,0.17463,0.16903,0.17231,42234.7357378
-1686700800000,0.1825,0.18383,0.17376,0.17376,19085.48461462
-1686614400000,0.17769,0.18198,0.17521,0.18163,78081.58472117
-1686528000000,0.17657,0.18146,0.17558,0.1763,58121.45769312
-1686441600000,0.17558,0.18336,0.17558,0.1802,36689.94207003
-1686355200000,0.19612,0.19612,0.17501,0.18147,97769.64659939
-1686268800000,0.20058,0.20373,0.19781,0.19781,42152.16138358
-1686182400000,0.20011,0.20227,0.19601,0.20017,108354.94482692
-1686096000000,0.2129,0.21427,0.2,0.2,57959.13004054
-1686009600000,0.2037,0.21972,0.20241,0.21291,818511.59991066
-1685923200000,0.21501,0.21799,0.20105,0.20305,177884.32288071
-1685836800000,0.22058,0.22255,0.215,0.215,77648.31305001
-1685750400000,0.22071,0.22781,0.21895,0.21895,88832.42113544
-1685664000000,0.23558,0.2434,0.21687,0.22083,1313324.4299441
-1685577600000,0.20248,0.24488,0.201,0.23362,4120701.89265488
-1685491200000,0.21314,0.21314,0.20248,0.20248,54287.49225326
-1685404800000,0.20899,0.21465,0.20737,0.21429,172979.51893046
-1685318400000,0.20596,0.20622,0.20352,0.20543,52762.6371927
-1685232000000,0.20197,0.20596,0.20069,0.20489,54605.8697534
-1685145600000,0.20205,0.20205,0.19878,0.20073,26354.48825905
-1685059200000,0.1996,0.20174,0.19817,0.19989,63051.426934
-1684972800000,0.19365,0.19948,0.19365,0.19948,58008.94616137
-1684886400000,0.19955,0.19955,0.19138,0.19485,49833.61703659
-1684800000000,0.1972,0.20332,0.1972,0.19955,95409.50532335
-1684713600000,0.19677,0.19967,0.19631,0.19829,3275.50304745
-1684627200000,0.2044,0.2044,0.19574,0.19922,34501.6695631
-1684540800000,0.2027,0.20565,0.202,0.20444,26259.97651865
-1684454400000,0.20335,0.20412,0.20183,0.20284,11197.81282352
-1684368000000,0.20246,0.21,0.20026,0.20505,111247.11108434
-1684281600000,0.20249,0.20357,0.19896,0.20357,67510.07110287
-1684195200000,0.20139,0.20855,0.20056,0.20238,166061.10650198
-1684108800000,0.1967,0.20235,0.1967,0.19879,81245.83181819
-1684022400000,0.19802,0.20005,0.19706,0.19706,7860.77376308
-1683936000000,0.19964,0.2019,0.19744,0.19907,23763.97263526
-1683849600000,0.19185,0.20216,0.18765,0.20009,81360.75412321
-1683763200000,0.20171,0.20171,0.18802,0.19158,113455.03247001
-1683676800000,0.19807,0.20659,0.1953,0.20362,115529.8297713
-1683590400000,0.19514,0.19874,0.19467,0.19575,18729.12523736
-1683504000000,0.20916,0.2092,0.19371,0.19466,74636.93454687
-1683417600000,0.2113,0.21345,0.20964,0.20964,30680.46484543
-1683331200000,0.22294,0.22934,0.21,0.21233,322978.53488631
-1683244800000,0.21701,0.2278,0.21555,0.2229,233461.24374952
-1683158400000,0.21859,0.21859,0.21405,0.21736,19595.62562494
-1683072000000,0.21806,0.22103,0.21313,0.22103,28012.46802371
-1682985600000,0.21239,0.22423,0.21112,0.22076,51291.00627949
-1682899200000,0.22053,0.23098,0.21173,0.21349,164419.39535695
-1682812800000,0.22577,0.22577,0.21997,0.22173,60454.85462141
-1682726400000,0.21912,0.236,0.2185,0.22422,443558.6020555
-1682640000000,0.22002,0.22002,0.21397,0.21762,48405.74121793
-1682553600000,0.21933,0.22068,0.21483,0.21869,33355.54860981
-1682467200000,0.22048,0.227,0.21038,0.21694,144795.46046993
-1682380800000,0.2185,0.2231,0.214,0.22132,63721.448396
-1682294400000,0.21967,0.22433,0.21808,0.22022,39778.91379115
-1682208000000,0.22803,0.2301,0.21889,0.22246,22447.69403693
-1682121600000,0.22365,0.23367,0.22071,0.23367,34150.05311499
-1682035200000,0.23711,0.23823,0.22118,0.22291,48303.662556
-1681948800000,0.24274,0.24692,0.2343,0.23679,90211.36422207
-1681862400000,0.26424,0.26473,0.24233,0.24234,173673.7718414
-1681776000000,0.25907,0.26811,0.2574,0.26307,104573.32719497
-1681689600000,0.26732,0.26957,0.25855,0.25954,124762.66743568
-1681603200000,0.25439,0.27112,0.25439,0.26461,653415.30343394
-1681516800000,0.25362,0.25642,0.251,0.25357,182061.98352658
-1681430400000,0.25386,0.25744,0.25065,0.25311,149670.32472344
-1681344000000,0.25259,0.25643,0.24971,0.2537,79669.91692246
-1681257600000,0.25472,0.25472,0.24277,0.25005,106709.20601184
-1681171200000,0.25921,0.25988,0.25515,0.25549,90334.91142093
-1681084800000,0.25751,0.26,0.25365,0.25987,79425.1659022
-1680998400000,0.25936,0.26661,0.25793,0.26161,124137.8093341
-1680912000000,0.25241,0.26411,0.25241,0.25844,62751.13223731
-1680825600000,0.25301,0.25604,0.25001,0.25148,28573.456866
-1680739200000,0.258,0.26539,0.253,0.25305,157529.33608619
-1680652800000,0.25461,0.258,0.24814,0.25513,48606.34279495
-1680566400000,0.25036,0.25549,0.24908,0.25143,34374.2659571
-1680480000000,0.24882,0.25621,0.24379,0.24763,82420.74064314
-1680393600000,0.25382,0.25836,0.24599,0.24599,73828.86220049
-1680307200000,0.25682,0.25776,0.25247,0.25266,32146.75404953
-1680220800000,0.25416,0.256,0.24854,0.25531,44292.60279773
-1680134400000,0.26239,0.26629,0.248,0.25183,130678.21528133
-1680048000000,0.24892,0.27428,0.24871,0.26344,457259.48367238
-1679961600000,0.24119,0.25092,0.24119,0.24677,129217.55223875
-1679875200000,0.2555,0.26781,0.23776,0.24035,269818.20734477
-1679788800000,0.24639,0.25611,0.24639,0.25441,18778.36385329
-1679702400000,0.25096,0.25372,0.243,0.24342,398936.01504371
-1679616000000,0.26245,0.2676,0.24681,0.2501,245259.14670749
-1679529600000,0.27615,0.28915,0.25755,0.26162,1136683.3457869
-1679443200000,0.26068,0.3025,0.25847,0.27604,3850696.35829319
-1679356800000,0.25329,0.26458,0.2457,0.26161,209913.03691093
-1679270400000,0.25678,0.2836,0.2485,0.251,601554.80396944
-1679184000000,0.2519,0.26249,0.249,0.25835,155220.95500928
-1679097600000,0.25503,0.26694,0.244,0.25286,137377.64106101
-1679011200000,0.25959,0.26499,0.253,0.25504,83093.05263233
-1678924800000,0.253,0.25821,0.24648,0.25629,58818.44805713
-1678838400000,0.26074,0.26445,0.24001,0.25,298009.24341708
-1678752000000,0.24053,0.26943,0.23562,0.26181,700755.48398525
-1678665600000,0.24,0.24499,0.23,0.24123,525840.77092292
-1678579200000,0.22703,0.23993,0.22143,0.23827,283177.41190844
-1678492800000,0.22525,0.2377,0.21464,0.22546,730009.58543006
-1678406400000,0.2124,0.23493,0.20583,0.22558,757880.35965819
-1678320000000,0.23613,0.24055,0.20881,0.21139,831784.53655036
-1678233600000,0.23259,0.24839,0.22938,0.23537,1462742.91730724
-1678147200000,0.2347,0.2347,0.22434,0.23175,28782.76349645
-1678060800000,0.23479,0.23538,0.23005,0.23269,44554.70305437
-1677974400000,0.23417,0.23746,0.233,0.233,32351.90081839
-1677888000000,0.23882,0.24593,0.2309,0.23311,57791.87891672
-1677801600000,0.26398,0.26399,0.23633,0.2388,196227.12736922
-1677715200000,0.2554,0.27014,0.25378,0.26275,490532.75961474
-1677628800000,0.24942,0.25649,0.2475,0.25352,51744.85413693
-1677542400000,0.26408,0.26517,0.24871,0.24871,86866.95564843
-1677456000000,0.26693,0.27499,0.26251,0.26947,129132.83453883
-1677369600000,0.26411,0.27297,0.26213,0.26948,70130.41945038
-1677283200000,0.27331,0.27331,0.25589,0.26525,100696.1070726
-1677196800000,0.29472,0.29996,0.2725,0.2726,212505.22003757
-1677110400000,0.292,0.30288,0.28618,0.29109,258893.68055199
-1677024000000,0.29559,0.29559,0.2773,0.292,586837.33937377
-1676937600000,0.30654,0.364,0.291,0.29492,1201175.4973628
-1676851200000,0.27903,0.32261,0.2725,0.307,1947388.82509845
-1676764800000,0.27181,0.2949,0.2695,0.27712,1093223.92498785
-1676678400000,0.2675,0.281,0.26331,0.27235,474977.01153021
-1676592000000,0.25,0.26718,0.25,0.26559,303868.44775595
-1676505600000,0.26727,0.28494,0.25079,0.25209,722286.80570569
-1676419200000,0.26329,0.2674,0.25514,0.2674,336072.71023869
-1676332800000,0.25403,0.26559,0.24839,0.26285,263303.85419821
-1676246400000,0.26099,0.2688,0.24663,0.25548,375188.49721398
-1676160000000,0.2599,0.27458,0.25349,0.26183,628332.56086804
-1676073600000,0.24068,0.26116,0.24068,0.25796,182252.0537411
-1675987200000,0.23994,0.25283,0.23656,0.24164,356862.47484892
-1675900800000,0.26141,0.3269,0.23614,0.23614,4974862.7081785
-1675814400000,0.2589,0.26903,0.248,0.26058,222720.09030661
-1675728000000,0.24692,0.26,0.24692,0.25769,263097.91686253
-1675641600000,0.2429,0.25204,0.2364,0.24575,315296.75572039
-1675555200000,0.2494,0.2523,0.23501,0.24079,186716.41860183
-1675468800000,0.2441,0.25647,0.24244,0.2529,352771.67054185
-1675382400000,0.2415,0.24477,0.236,0.24276,147726.61050771
-1675296000000,0.2278,0.24674,0.2278,0.24001,382787.94745983
-1675209600000,0.22435,0.2309,0.21625,0.22839,264048.22763981
-1675123200000,0.22051,0.2265,0.21918,0.221,55214.29095468
-1675036800000,0.23779,0.23779,0.21613,0.21943,342379.60721413
-1674950400000,0.23223,0.24543,0.23223,0.23944,362692.77333154
-1674864000000,0.23246,0.24998,0.2265,0.23225,615534.30906596
-1674777600000,0.2288,0.234,0.22367,0.23164,148560.55015297
-1674691200000,0.22226,0.235,0.22065,0.22721,479879.13824343
-1674604800000,0.212,0.22599,0.209,0.22094,229884.63527547
-1674518400000,0.2213,0.2326,0.21201,0.21201,226403.48458422
-1674432000000,0.21304,0.22987,0.21304,0.22294,309737.95627185
-1674345600000,0.20633,0.22057,0.20597,0.21245,396702.01889107
-1674259200000,0.21054,0.21339,0.2047,0.20723,183097.20378542
-1674172800000,0.20047,0.21053,0.19761,0.21031,477971.42771293
-1674086400000,0.19532,0.20126,0.19282,0.1992,92261.86729061
-1674000000000,0.20929,0.21165,0.19,0.19249,1062448.8714843
-1673913600000,0.2168,0.22014,0.207,0.20858,713202.71477861
-1673827200000,0.19819,0.22899,0.19782,0.21708,1540875.61363733
-1673740800000,0.2,0.20186,0.19554,0.19833,216749.17575783
-1673654400000,0.19375,0.205,0.19265,0.19997,664261.45590977
-1673568000000,0.1896,0.19599,0.18679,0.19323,206213.88686192
-1673481600000,0.1912,0.19268,0.18499,0.18959,250436.48637551
-1673395200000,0.1838,0.19755,0.18242,0.19113,911210.3656313
-1673308800000,0.18318,0.18464,0.18086,0.18421,168317.46708887
-1673222400000,0.18375,0.1867,0.18165,0.18262,142775.90909599
-1673136000000,0.18127,0.18454,0.1787,0.18321,351600.09119383
-1673049600000,0.17976,0.1858,0.17801,0.181,149723.32383854
-1672963200000,0.17941,0.17995,0.176,0.1775,86961.71206494
-1672876800000,0.17794,0.18115,0.17649,0.17978,144873.14109391
-1672790400000,0.17587,0.17981,0.17587,0.17732,51955.49960653
-1672704000000,0.17416,0.17917,0.17395,0.17532,236234.77899622
-1672617600000,0.1732,0.17625,0.17145,0.17536,65855.22032773
-1672531200000,0.17042,0.17397,0.17041,0.17203,63759.50015278
-1672444800000,0.16975,0.17368,0.16854,0.171,155703.00557012
-1672358400000,0.17085,0.18899,0.16823,0.16982,1258946.0611148
-1672272000000,0.17,0.17246,0.16741,0.16827,142959.7593067
-1672185600000,0.17507,0.17507,0.17037,0.17053,140935.26546442
-1672099200000,0.17768,0.17954,0.17334,0.17455,174818.1698009
-1672012800000,0.17657,0.18253,0.17614,0.17868,257301.638309
-1671926400000,0.18025,0.18067,0.17519,0.17658,120728.02042397
-1671840000000,0.17956,0.183,0.1773,0.18068,116144.25034488
-1671753600000,0.17825,0.17919,0.1761,0.17766,101639.98398776
-1671667200000,0.17822,0.18361,0.17442,0.17741,173343.63041693
-1671580800000,0.17867,0.19085,0.1756,0.17817,691212.95419662
-1671494400000,0.17251,0.18107,0.17172,0.17919,175244.44415776
-1671408000000,0.17705,0.18243,0.17083,0.1722,332675.25741032
-1671321600000,0.18008,0.18333,0.17537,0.176,245445.28670029
-1671235200000,0.17807,0.18065,0.16986,0.17972,295533.43464896
-1671148800000,0.19553,0.20185,0.17872,0.17872,528166.19642343
-1671062400000,0.20004,0.21985,0.1935,0.19423,2059843.46733915
-1670976000000,0.19711,0.20478,0.19267,0.19939,497162.82339052
-1670889600000,0.1954,0.20125,0.19053,0.19692,698726.02575367
-1670803200000,0.20928,0.21494,0.19327,0.19397,900352.87727605
-1670716800000,0.19324,0.21669,0.19065,0.20925,3405121.28953892
-1670630400000,0.22318,0.2262,0.1912,0.1925,4581861.51234051
-1670544000000,0.18671,0.26499,0.18377,0.22266,17388483.68417542
-1670457600000,0.17884,0.18735,0.17655,0.18735,223718.18812134
-1670371200000,0.18281,0.18281,0.17634,0.17762,116536.96568853
-1670284800000,0.18563,0.18651,0.18228,0.18524,108268.86986563
-1670198400000,0.1835,0.19897,0.1835,0.18592,850544.46671223
-1670112000000,0.18656,0.19303,0.181,0.18283,164113.68172695
-1670025600000,0.18167,0.19774,0.18127,0.18507,948729.88227214
-1669939200000,0.18015,0.18378,0.17824,0.18213,159585.71563282
-1669852800000,0.185,0.1863,0.17739,0.17966,233470.72474579
-1669766400000,0.18,0.186,0.17552,0.18351,121556.39039596
-1669680000000,0.18313,0.18797,0.17901,0.18001,245645.37633902
-1669593600000,0.17627,0.20204,0.17,0.18195,1489783.81912164
-1669507200000,0.17893,0.1812,0.17591,0.17591,323057.1583617
-1669420800000,0.17127,0.18357,0.17127,0.17822,403656.15693426
-1669334400000,0.17345,0.17345,0.16989,0.17223,35265.7953027
-1669248000000,0.17589,0.17671,0.17203,0.17382,61594.52327845
-1669161600000,0.17151,0.17707,0.17151,0.17589,160113.54846857
-1669075200000,0.16864,0.17179,0.16533,0.17069,124282.11317021
-1668988800000,0.17327,0.17622,0.16616,0.16826,238195.11508966
-1668902400000,0.17165,0.184,0.17025,0.17034,439349.16404892
-1668816000000,0.17442,0.18679,0.17121,0.17207,722967.57883696
-1668729600000,0.17102,0.17402,0.17018,0.17384,187452.73482453
-1668643200000,0.168,0.18708,0.16754,0.17102,1025975.96142765
-1668556800000,0.16924,0.17182,0.16553,0.16982,210558.20876105
-1668470400000,0.16551,0.1723,0.16466,0.17039,292492.06347898
-1668384000000,0.164,0.16865,0.1579,0.16485,523355.89220819
-1668297600000,0.17493,0.17499,0.16358,0.16719,545224.79750238
-1668211200000,0.16815,0.18842,0.16463,0.17522,1959880.6277182
-1668124800000,0.17992,0.18045,0.16114,0.16667,567065.55220583
-1668038400000,0.16386,0.18269,0.16253,0.17899,441961.30393472
-1667952000000,0.19059,0.19178,0.15855,0.16031,633950.03922679
-1667865600000,0.227,0.22807,0.18019,0.19102,664625.2768592
-1667779200000,0.23735,0.24227,0.225,0.22719,491643.58284308
-1667692800000,0.23047,0.25052,0.22959,0.2367,2417667.74538032
-1667606400000,0.23803,0.23846,0.22968,0.23133,551134.92393411
-1667520000000,0.22854,0.2391,0.22763,0.23847,604772.9526524
-1667433600000,0.22851,0.235,0.22799,0.22821,265782.35920883
-1667347200000,0.22997,0.23561,0.22301,0.22837,908291.21185135
-1667260800000,0.22435,0.24686,0.22425,0.22949,1803801.29718628
-1667174400000,0.22676,0.23458,0.22375,0.22449,1126330.48234403
-1667088000000,0.23199,0.23727,0.22501,0.22752,999507.29482198
-1667001600000,0.25074,0.25074,0.22857,0.23208,1962495.28107273
-1666915200000,0.24585,0.28616,0.24585,0.25182,8991615.56510072
-1666828800000,0.24791,0.26168,0.24002,0.24629,2420372.00982286
-1666742400000,0.26532,0.26918,0.24512,0.24723,4019122.82224982
-1666656000000,0.30407,0.32948,0.25525,0.2644,14785619.29529734
-1666569600000,0.23651,0.38991,0.23615,0.30215,98833713.18808741
-1666483200000,0.20561,0.27382,0.20268,0.23457,65809328.24461311
-1666396800000,0.19353,0.28961,0.19279,0.20561,10706931.32271472
-1666310400000,0.19569,0.19597,0.19318,0.19473,27045.3610852
-1666224000000,0.19791,0.19994,0.19404,0.19404,54546.38631052
-1666137600000,0.195,0.20063,0.19335,0.19784,138687.47581158
-1666051200000,0.1988,0.20876,0.195,0.19501,175147.87609789
-1665964800000,0.2048,0.2048,0.19793,0.19894,332366.4588028
-1665878400000,0.19789,0.21499,0.19789,0.20472,882881.28870746
-1665792000000,0.19504,0.22095,0.19503,0.19706,1067760.6914609
-1665705600000,0.18912,0.20054,0.18911,0.195,219786.23030815
-1665619200000,0.19107,0.19213,0.17951,0.18895,199306.47694178
-1665532800000,0.19236,0.20496,0.19124,0.19135,339802.9970351
-1665446400000,0.19611,0.19611,0.19194,0.19277,143239.28367531
-1665360000000,0.20088,0.20195,0.19612,0.1969,89075.72737471
-1665273600000,0.19884,0.20095,0.19884,0.20078,98781.32097936
-1665187200000,0.20179,0.20361,0.19848,0.19899,103501.51740864
-1665100800000,0.19911,0.20399,0.1987,0.20134,86157.36946789
-1665014400000,0.20076,0.20353,0.19746,0.19854,71965.07104037
-1664928000000,0.19686,0.20683,0.19573,0.19926,336927.74908293
-1664841600000,0.1973,0.20142,0.19553,0.19629,270664.92260014
-1664755200000,0.19546,0.19959,0.1936,0.19749,312578.83400337
-1664668800000,0.19571,0.20249,0.195,0.195,448157.31223269
-1664582400000,0.19808,0.19973,0.195,0.19627,417984.65280238
-1664496000000,0.20078,0.24448,0.1961,0.19799,1605825.65871672
-1664409600000,0.19984,0.20444,0.19655,0.20006,229160.33918498
-1664323200000,0.19871,0.206,0.195,0.19797,121165.84416222
-1664236800000,0.201,0.20592,0.19811,0.20072,95038.37224914
-1664150400000,0.19399,0.201,0.1938,0.201,254994.19052748
-1664064000000,0.198,0.20316,0.19016,0.19417,873213.19899582
-1663977600000,0.20272,0.21863,0.19732,0.19792,703046.74557094
-1663891200000,0.19615,0.2058,0.1906,0.20386,391453.53137627
-1663804800000,0.1919,0.1993,0.19044,0.19759,384178.20964631
-1663718400000,0.18717,0.19891,0.18156,0.19076,363160.57144559
-1663632000000,0.1947,0.19991,0.185,0.18592,192333.83003769
-1663545600000,0.19767,0.20003,0.18874,0.1948,359771.53689284
-1663459200000,0.20347,0.23651,0.19716,0.19716,2275605.53829374
-1663372800000,0.20045,0.21533,0.19925,0.20315,661589.85235724
-1663286400000,0.19787,0.20332,0.19527,0.19905,390555.64300737
-1663200000000,0.21003,0.21003,0.19765,0.1986,367928.66231127
-1663113600000,0.20916,0.22276,0.20498,0.20962,879872.70838365
-1663027200000,0.21124,0.21446,0.205,0.20964,505156.67106126
-1662940800000,0.223,0.23343,0.20824,0.21168,1142677.36165233
-1662854400000,0.20862,0.23206,0.20845,0.2245,2022689.58464216
-1662768000000,0.21004,0.21161,0.20568,0.20903,435507.29907427
-1662681600000,0.20148,0.21154,0.20056,0.21154,593931.785658
-1662595200000,0.20023,0.20506,0.197,0.20123,383569.92012445
-1662508800000,0.1978,0.20736,0.19422,0.20061,300522.56052433
-1662422400000,0.21058,0.21322,0.19792,0.19792,251447.95503509
-1662336000000,0.20618,0.21677,0.20358,0.20843,252326.08766863
-1662249600000,0.203,0.20816,0.20252,0.20785,96206.61270507
-1662163200000,0.20349,0.20884,0.20249,0.20283,83905.05961367
-1662076800000,0.20382,0.20689,0.20187,0.20451,164128.24848487
-1661990400000,0.20109,0.20544,0.19639,0.20439,354851.57567101
-1661904000000,0.2062,0.209,0.20338,0.20371,132895.77193809
-1661817600000,0.20701,0.21115,0.19309,0.20334,253100.08620416
-1661731200000,0.2002,0.20899,0.19882,0.20824,228280.56374591
-1661644800000,0.20285,0.2067,0.201,0.201,120276.87395269
-1661558400000,0.205,0.21516,0.19665,0.20374,673853.42369558
-1661472000000,0.212,0.23823,0.205,0.20501,2062842.34847291
-1661385600000,0.21365,0.21667,0.21074,0.21227,375558.73384515
-1661299200000,0.21511,0.222,0.211,0.22049,124128.20535584
-1661212800000,0.21139,0.21603,0.20911,0.21595,461866.17088626
-1661126400000,0.21652,0.21858,0.20043,0.20888,354165.17197434
-1661040000000,0.21235,0.22513,0.21,0.21764,1763738.59940067
-1660953600000,0.22025,0.28225,0.2105,0.21242,9206380.72217808
-1660867200000,0.21231,0.25388,0.20046,0.22165,3431950.25786573
-1660780800000,0.21681,0.21947,0.21235,0.21235,234909.49003995
-1660694400000,0.23426,0.23573,0.21762,0.2181,285405.2354058
-1660608000000,0.23802,0.23851,0.23085,0.23426,157502.16413691
-1660521600000,0.24568,0.24568,0.23319,0.23486,160376.15464498
-1660435200000,0.24574,0.24928,0.24011,0.24126,152216.20778082
-1660348800000,0.2468,0.25199,0.24481,0.2457,223154.0859041
-1660262400000,0.25218,0.26156,0.24391,0.2485,253330.0581996
-1660176000000,0.25374,0.25795,0.24822,0.24822,114130.4931011
-1660089600000,0.24372,0.25583,0.2424,0.25281,46233.857238
-1660003200000,0.25638,0.2567,0.24422,0.24789,204404.56540621
-1659916800000,0.26475,0.27008,0.25512,0.25644,422406.76864891
-1659830400000,0.25032,0.27132,0.24975,0.26535,691938.24817189
-1659744000000,0.25475,0.25475,0.2491,0.25028,202384.97449129
-1659657600000,0.24672,0.26217,0.24085,0.25364,428276.79452663
-1659571200000,0.24664,0.25082,0.24219,0.24664,402998.11100286
-1659484800000,0.26345,0.26443,0.24351,0.24616,471664.19694973
-1659398400000,0.23662,0.2689,0.22501,0.26291,2136081.06511687
-1659312000000,0.24077,0.24249,0.22778,0.23586,353785.02832438
-1659225600000,0.24156,0.25,0.23783,0.23919,284092.7145775
-1659139200000,0.23247,0.25899,0.23114,0.23987,1122685.03343529
-1659052800000,0.22873,0.23919,0.22528,0.23497,261378.93140766
-1658966400000,0.22034,0.23404,0.2193,0.22679,278712.1265989
-1658880000000,0.21176,0.22134,0.20979,0.22003,222635.45466248
-1658793600000,0.20474,0.21625,0.20193,0.20903,280548.16399512
-1658707200000,0.22119,0.22121,0.2061,0.20821,151484.62045071
-1658620800000,0.22217,0.22785,0.22001,0.22485,121608.13002747
-1658534400000,0.21737,0.22267,0.21725,0.22103,66813.0684457
-1658448000000,0.22847,0.23337,0.21428,0.21744,214818.37674437
-1658361600000,0.21911,0.23187,0.21393,0.22787,243428.91664116
-1658275200000,0.23086,0.23703,0.21432,0.21845,256682.8768418
-1658188800000,0.23179,0.23479,0.22522,0.23376,323404.86846651
-1658102400000,0.23148,0.24354,0.22439,0.23343,655289.20035987
-1658016000000,0.2282,0.24542,0.22104,0.23107,1001073.58861036
-1657929600000,0.21494,0.23198,0.21151,0.22614,700096.91088342
-1657843200000,0.21921,0.23199,0.21267,0.21525,597073.43568827
-1657756800000,0.21336,0.2313,0.20001,0.21869,1015493.11645951
-1657670400000,0.19437,0.23128,0.18757,0.2133,1221572.95633065
-1657584000000,0.19965,0.21004,0.19,0.19593,195753.02693882
-1657497600000,0.20025,0.21808,0.18858,0.19998,403140.70722914
-1657411200000,0.21312,0.21643,0.19533,0.1974,589283.30106485
-1657324800000,0.23774,0.2378,0.20254,0.21341,1327175.106802
-1657238400000,0.19452,0.25199,0.18959,0.24331,2301837.89103609
-1657152000000,0.18187,0.20349,0.18045,0.18888,1239230.22726454
-1657065600000,0.16845,0.20938,0.16724,0.18044,2848502.98776149
-1656979200000,0.17021,0.17597,0.16606,0.16902,779767.55420397
-1656892800000,0.16931,0.17326,0.16403,0.17036,1107931.37679592
-1656806400000,0.16381,0.20841,0.16217,0.16729,4466322.64001252
-1656720000000,0.1588,0.17321,0.1557,0.16609,428481.78474638
-1656633600000,0.1601,0.16442,0.15358,0.16026,206159.71218046
-1656547200000,0.16545,0.17218,0.15179,0.15609,953661.44404574
-1656460800000,0.16093,0.16756,0.15647,0.16443,713475.90464497
-1656374400000,0.1702,0.2,0.1581,0.16055,1961674.68919612
-1656288000000,0.16492,0.1797,0.16062,0.17096,1425325.15527694
-1656201600000,0.17627,0.17885,0.16321,0.16321,575492.72211929
-1656115200000,0.16981,0.18404,0.16169,0.17645,947315.2326194
-1656028800000,0.16694,0.17181,0.16265,0.16979,831702.91038411
-1655942400000,0.15647,0.17068,0.15647,0.16699,888085.48927059
-1655856000000,0.15933,0.16173,0.15395,0.15725,349343.89790293
-1655769600000,0.15366,0.16834,0.1521,0.15752,940240.45102083
-1655683200000,0.1521,0.16001,0.14704,0.15476,1054016.36532788
-1655596800000,0.149,0.157,0.13936,0.1525,1321423.84496191
-1655510400000,0.16452,0.16743,0.13964,0.15007,2114543.49887876
-1655424000000,0.15818,0.20464,0.15623,0.16486,5973487.44297674
-1655337600000,0.16482,0.16838,0.15123,0.15389,645349.92034342
-1655251200000,0.15844,0.17233,0.14478,0.16468,599899.94387537
-1655164800000,0.15612,0.16777,0.14848,0.1585,717959.82903047
-1655078400000,0.15561,0.16524,0.14279,0.15772,1086766.76959548
-1654992000000,0.1843,0.18473,0.15589,0.15589,698216.4123809
-1654905600000,0.20236,0.21837,0.18053,0.18194,692905.87066065
-1654819200000,0.19814,0.20456,0.18909,0.20314,405279.8868471
-1654732800000,0.196,0.22601,0.19324,0.19702,881265.85367767
-1654646400000,0.19895,0.20382,0.19256,0.19354,354095.74259655
-1654560000000,0.19844,0.20442,0.18928,0.19847,466523.38638386
-1654473600000,0.20034,0.20573,0.19548,0.20022,465466.61016967
-1654387200000,0.19743,0.2025,0.19393,0.19766,348614.01391179
-1654300800000,0.19086,0.22207,0.18998,0.19736,1498794.9662209
-1654214400000,0.19382,0.19714,0.18585,0.18969,285659.49126856
-1654128000000,0.18976,0.19892,0.1868,0.19575,411477.73353238
-1654041600000,0.2038,0.20625,0.18366,0.18898,652321.57749491
-1653955200000,0.20918,0.21186,0.19953,0.20383,798552.92124839
-1653868800000,0.20263,0.2139,0.20079,0.20869,609724.86003257
-1653782400000,0.19473,0.20338,0.19239,0.20226,456545.14452888
-1653696000000,0.18728,0.20342,0.18515,0.19543,668091.25494814
-1653609600000,0.18951,0.19223,0.17623,0.18569,722961.5421621
-1653523200000,0.20969,0.21329,0.18977,0.19092,604695.4629456
-1653436800000,0.21608,0.22121,0.20824,0.20994,630507.99219
-1653350400000,0.20261,0.22187,0.20138,0.21573,1341267.75005994
-1653264000000,0.20789,0.22,0.20317,0.20317,730525.06677273
-1653177600000,0.20302,0.21332,0.20068,0.20895,452700.10624519
-1653091200000,0.2,0.21,0.19486,0.2037,637475.63822341
-1653004800000,0.21025,0.21446,0.19196,0.20048,867760.7391346
-1652918400000,0.20672,0.23697,0.19919,0.20758,2691578.96701942
-1652832000000,0.20026,0.27503,0.18078,0.19795,3030468.17482672
-1652745600000,0.18875,0.215,0.18607,0.19898,773033.88052864
-1652659200000,0.21147,0.22944,0.17901,0.18974,1847616.30743766
-1652572800000,0.1624,0.26717,0.15655,0.21218,3795314.40702647
-1652486400000,0.15931,0.16812,0.1421,0.16445,470908.8697175
-1652400000000,0.13236,0.17539,0.13236,0.16069,1037034.30573657
-1652313600000,0.16902,0.17985,0.12,0.1329,1144823.78206877
-1652227200000,0.2722,0.27889,0.1527,0.1699,1588866.71113526
-1652140800000,0.27676,0.30848,0.26237,0.26249,855496.48273662
-1652054400000,0.34475,0.35391,0.27558,0.27558,1830170.92593542
-1651968000000,0.329,0.36866,0.31739,0.34432,2016419.48445118
-1651881600000,0.34054,0.34525,0.31768,0.329,209963.45613262
-1651795200000,0.34083,0.34682,0.32122,0.34078,392639.83241601
-1651708800000,0.37018,0.38822,0.333,0.34128,1069803.50038319
-1651622400000,0.35383,0.37364,0.35247,0.37025,264529.21817448
-1651536000000,0.35992,0.37202,0.34621,0.35071,515418.93720179
-1651449600000,0.36746,0.38374,0.34824,0.36438,582720.56095097
-1651363200000,0.35111,0.36597,0.348,0.36342,302549.89910118
-1651276800000,0.38652,0.39054,0.35,0.3519,338602.33316084
-1651190400000,0.42863,0.44394,0.37976,0.3832,1234807.50885327
-1651104000000,0.38964,0.45103,0.38695,0.42869,1891515.61201947
-1651017600000,0.37581,0.39298,0.3742,0.39127,179118.65142494
-1650931200000,0.40594,0.40924,0.37192,0.37542,550442.32350769
-1650844800000,0.40512,0.41045,0.37404,0.40622,1078490.56340046
-1650758400000,0.42037,0.42186,0.40593,0.40593,230699.74937629
-1650672000000,0.4233,0.43415,0.41304,0.41809,469037.28286971
-1650585600000,0.42644,0.43984,0.41745,0.42289,423702.13091752
-1650499200000,0.43887,0.45475,0.41953,0.42374,1099550.29755699
-1650412800000,0.45459,0.45747,0.4313,0.436,774804.25480063
-1650326400000,0.4373,0.46037,0.43032,0.45578,978614.18868772
-1650240000000,0.43883,0.45917,0.40238,0.43677,989393.26637931
-1650153600000,0.44045,0.46748,0.43584,0.43847,951749.30076169
-1650067200000,0.4574,0.45861,0.433,0.4397,428719.54773477
-1649980800000,0.45038,0.47125,0.4457,0.45597,1025923.5587334
-1649894400000,0.467,0.48628,0.43565,0.45135,2314280.82484699
-1649808000000,0.41984,0.50625,0.41373,0.46461,2478082.59832699
-1649721600000,0.42309,0.44006,0.40217,0.41966,1348522.59600474
-1649635200000,0.47361,0.49365,0.41759,0.41965,1832753.87145209
-1649548800000,0.47224,0.53625,0.46768,0.47249,6358585.98562527
-1649462400000,0.44053,0.56149,0.43425,0.47617,7955880.35485175
-1649376000000,0.46369,0.47429,0.43575,0.43864,956289.27710946
-1649289600000,0.42879,0.47999,0.42426,0.46669,1874660.98887127
-1649203200000,0.46939,0.47271,0.42148,0.42706,2435268.82986372
-1649116800000,0.52108,0.61567,0.4686,0.46928,10461346.02582041
-1649030400000,0.44664,0.67977,0.44,0.52241,17074315.20574053
-1648944000000,0.42999,0.53059,0.42998,0.44786,3435187.59381394
-1648857600000,0.42333,0.44831,0.4194,0.4295,194334.32722812
-1648771200000,0.41004,0.43556,0.39385,0.4246,373272.61197281
-1648684800000,0.4237,0.43787,0.40543,0.40775,517655.11598405
-1648598400000,0.41849,0.43256,0.4112,0.42481,372539.81540603
-1648512000000,0.41779,0.43873,0.41107,0.41905,491752.14300915
-1648425600000,0.41605,0.45918,0.40914,0.41807,1227093.23018147
-1648339200000,0.40671,0.42819,0.40283,0.41752,1179270.85811969
-1648252800000,0.39547,0.41024,0.39,0.40752,470307.83447057
-1648166400000,0.38878,0.41469,0.38518,0.39591,1101077.31456862
-1648080000000,0.39101,0.39646,0.3831,0.38973,608073.78024667
-1647993600000,0.37799,0.39718,0.372,0.38884,1279386.82453769
-1647907200000,0.37353,0.38997,0.37353,0.37724,861208.52911069
-1647820800000,0.3937,0.39704,0.36765,0.37423,2305060.81411995
-1647734400000,0.36115,0.48423,0.36001,0.39412,6722260.70846315
-1647648000000,0.35783,0.37392,0.35609,0.36323,881500.96651844
-1647561600000,0.3452,0.39841,0.34139,0.35529,3026238.36719455
-1647475200000,0.3462,0.35374,0.34091,0.3452,355517.20811516
-1647388800000,0.33777,0.34995,0.335,0.34274,567414.96436314
-1647302400000,0.34492,0.35128,0.33116,0.33741,706148.02063884
-1647216000000,0.33,0.38,0.33,0.34549,1513171.34337967
-1647129600000,0.34202,0.35782,0.33001,0.33001,625257.64189621
-1647043200000,0.34745,0.35292,0.34206,0.34787,307392.72230971
-1646956800000,0.35417,0.3734,0.3418,0.34531,605383.07117248
-1646870400000,0.34998,0.39343,0.33378,0.35301,3993894.6939602
-1646784000000,0.34097,0.3624,0.34097,0.35001,705904.19382183
-1646697600000,0.34646,0.35992,0.3359,0.33926,545696.99827524
-1646611200000,0.34419,0.39746,0.335,0.34841,2216023.43522341
-1646524800000,0.35847,0.36177,0.33649,0.34513,310791.06423724
-1646438400000,0.34383,0.36183,0.342,0.35593,210220.68441549
-1646352000000,0.36818,0.37395,0.34187,0.34572,425900.86185109
-1646265600000,0.37948,0.39683,0.35857,0.36667,782088.92975836
-1646179200000,0.37611,0.40384,0.36703,0.37846,1555269.00065076
-1646092800000,0.36399,0.425,0.35806,0.37474,3045946.80283742
-1646006400000,0.33105,0.36746,0.33105,0.36273,890331.23255238
-1645920000000,0.34146,0.35506,0.32808,0.33281,1008910.12708132
-1645833600000,0.34991,0.35693,0.3396,0.34202,732410.48349216
-1645747200000,0.32803,0.35781,0.32705,0.35026,1295191.73539252
-1645660800000,0.35325,0.35325,0.29209,0.32787,1604632.45809383
-1645574400000,0.35786,0.37423,0.34809,0.35325,1083405.18551854
-1645488000000,0.3342,0.37767,0.32337,0.3593,1243293.97655525
-1645401600000,0.37323,0.38827,0.33377,0.33554,1317033.56207251
-1645315200000,0.40328,0.41593,0.36532,0.37822,2015449.37009963
-1645228800000,0.40194,0.45367,0.38977,0.40402,6406863.84122411
-1645142400000,0.3811,0.4355,0.375,0.39773,3413683.22235125
-1645056000000,0.40781,0.45452,0.37199,0.3815,2742204.54078434
-1644969600000,0.42522,0.43509,0.39889,0.40628,674978.04757781
-1644883200000,0.40384,0.43131,0.40234,0.42518,1021163.95262565
-1644796800000,0.39416,0.42308,0.37872,0.40333,1789561.82349077
-1644710400000,0.39044,0.50411,0.38607,0.39508,6360783.33307394
-1644624000000,0.39962,0.40413,0.37795,0.38549,757853.50517935
-1644537600000,0.43778,0.44628,0.3926,0.40084,2035075.20219372
-1644451200000,0.47933,0.51538,0.43459,0.43815,5411951.8855655
-1644364800000,0.49844,0.5654,0.47455,0.47857,10387086.2359588
-1644278400000,0.39429,0.57,0.37082,0.49836,24530801.87255979
-1644192000000,0.3778,0.41907,0.3705,0.3937,1690190.5663298
-1644105600000,0.35436,0.40839,0.35376,0.37758,1968984.1396691
-1644019200000,0.35274,0.36999,0.3447,0.35607,1271541.06400374
-1643932800000,0.33968,0.36249,0.328,0.35564,1265262.51920955
-1643846400000,0.32935,0.38756,0.3165,0.34485,2648627.67456379
-1643760000000,0.35667,0.3572,0.32319,0.33046,1090627.33554074
-1643673600000,0.35595,0.3682,0.34648,0.35563,1075353.52049813
-1643587200000,0.3458,0.4,0.33399,0.35554,3560791.74636786
-1643500800000,0.34093,0.35977,0.32314,0.3466,937138.61155716
-1643414400000,0.3379,0.35541,0.33574,0.34116,634809.56214089
-1643328000000,0.337,0.36497,0.32538,0.33651,1050235.29193782
-1643241600000,0.33769,0.39178,0.32544,0.33505,2552655.49501291
-1643155200000,0.31968,0.37759,0.31435,0.33849,1983943.95318127
-1643068800000,0.33413,0.34818,0.30917,0.32006,1741270.1198606
-1642982400000,0.31825,0.35517,0.27719,0.33479,2182804.01268768
-1642896000000,0.31296,0.34743,0.2977,0.31997,1204307.80667795
-1642809600000,0.34757,0.35994,0.28567,0.31374,2135079.39164979
-1642723200000,0.44258,0.44902,0.33623,0.34618,2518355.05652633
-1642636800000,0.46318,0.50997,0.44372,0.44682,2368680.84347683
-1642550400000,0.48321,0.49562,0.44675,0.46348,1968980.72647276
-1642464000000,0.48268,0.49983,0.46017,0.48333,1457204.8049566
-1642377600000,0.53476,0.53476,0.48157,0.48157,2143249.3489574
-1642291200000,0.56314,0.56589,0.525,0.53656,1471864.18656219
-1642204800000,0.54028,0.60374,0.53752,0.56573,1855089.64950265
-1642118400000,0.53243,0.549,0.525,0.54152,905152.55558161
-1642032000000,0.56821,0.58009,0.5297,0.53648,1017526.85029911
-1641945600000,0.56068,0.58886,0.55259,0.56932,1446393.72834289
-1641859200000,0.54663,0.57647,0.53432,0.56123,1417248.00547071
-1641772800000,0.59001,0.61703,0.52643,0.54891,2085739.25738528
-1641686400000,0.59621,0.64681,0.56973,0.59,4189745.43003014
-1641600000000,0.52838,0.68708,0.52529,0.5965,10225172.99616899
-1641513600000,0.58889,0.58967,0.51482,0.52488,1382548.21002269
-1641427200000,0.6015,0.60967,0.56943,0.58857,1187632.77489233
-1641340800000,0.65678,0.69643,0.57609,0.60505,2053224.77172205
-1641254400000,0.67932,0.70617,0.65639,0.66029,1361154.30374946
-1641168000000,0.70152,0.73488,0.67389,0.67865,1847341.77945077
-1641081600000,0.71363,0.71513,0.69085,0.70418,1272825.226305
-1640995200000,0.71678,0.7251,0.70414,0.71179,1043138.8453813
-1640908800000,0.72592,0.75,0.70503,0.7193,1059675.7798147
-1640822400000,0.72786,0.79116,0.71775,0.72591,2197391.88147766
-1640736000000,0.71892,0.83264,0.70301,0.7288,5692213.41824743
-1640649600000,0.78841,0.80981,0.7142,0.72011,3889777.07358464
-1640563200000,0.79305,0.835,0.775,0.78943,2418653.63680025
-1640476800000,0.78413,0.7981,0.765,0.79323,1461142.45942008
-1640390400000,0.77629,0.80226,0.77201,0.78316,1571509.41518011
-1640304000000,0.80767,0.8662,0.77089,0.77509,3926362.59143882
-1640217600000,0.77201,0.83741,0.74,0.80639,6680172.76352595
-1640131200000,0.80714,0.82262,0.77201,0.77512,3354394.26655936
-1640044800000,0.79166,0.85,0.78,0.80961,4130195.94483723
-1639958400000,0.84577,0.8664,0.75822,0.79208,4152276.16442805
-1639872000000,0.83488,0.92733,0.81851,0.84354,6665029.59496688
-1639785600000,0.82174,0.886,0.79437,0.83674,3933513.39513984
-1639699200000,0.89779,0.9299,0.81564,0.82386,6800300.85061832
-1639612800000,0.8286,1.0888,0.8286,0.89801,12223098.58946104
-1639526400000,0.75561,0.87744,0.71948,0.82842,8721452.46087485
-1639440000000,0.69136,0.81967,0.6812,0.75543,8007851.91706498
-1639353600000,0.72871,0.83997,0.6673,0.69294,12665983.06414882
-1639267200000,0.72282,0.7365,0.67311,0.73,3607091.39073968
-1639180800000,0.75693,0.87989,0.71472,0.72134,6126026.02855641
-1639094400000,0.61032,0.96846,0.60233,0.75671,19777221.67033295
-1639008000000,0.6957,0.69919,0.595,0.60815,2828065.00000651
-1638921600000,0.73621,0.7755,0.66254,0.6931,3012485.57485643
-1638835200000,0.76967,0.9132,0.73463,0.737,7167881.96745416
-1638748800000,0.62654,1.18,0.59859,0.76786,17373300.22451
-1638662400000,0.72031,0.76097,0.59137,0.62653,2477744.35789664
-1638576000000,0.93522,0.96924,0.584,0.7422,9238374.1060809
-1638489600000,0.96629,1.7817,0.87,0.94139,28639299.64064856
-1638403200000,0.45278,1.5383,0.44156,0.9644,31750158.34664656
-1638316800000,0.45542,0.47249,0.45053,0.45578,64098.67863862
-1638230400000,0.4677,0.4677,0.44901,0.4562,71701.18655063
-1638144000000,0.47045,0.48403,0.46304,0.46503,73343.26596523
-1638057600000,0.459,0.47249,0.43746,0.46708,118567.97957452
-1637971200000,0.46255,0.48768,0.45818,0.4628,177499.39284996
-1637884800000,0.52964,0.53438,0.45,0.45981,300291.98392366
-1637798400000,0.47031,0.6156,0.47031,0.52647,932737.84493627
-1637712000000,0.49389,0.4944,0.46,0.47336,82293.98296773
-1637625600000,0.46419,0.50293,0.46114,0.49191,100614.84888438
-1637539200000,0.475,0.49267,0.45621,0.46589,106698.56271859
-1637452800000,0.48477,0.50332,0.46878,0.47795,218058.02210883
-1637366400000,0.44311,0.48819,0.44311,0.48489,162506.69546434
-1637280000000,0.4213,0.46354,0.40929,0.44253,165285.66371726
-1637193600000,0.46531,0.46859,0.41388,0.41751,106425.04064167
-1637107200000,0.4564,0.49519,0.44343,0.46739,136272.3544746
-1637020800000,0.49834,0.49834,0.43499,0.45718,156338.95541727
-1636934400000,0.50089,0.51479,0.49102,0.49755,111136.73590935
-1636848000000,0.50147,0.51513,0.48587,0.49656,105726.92531428
-1636761600000,0.48902,0.51964,0.48511,0.4982,115656.43104697
-1636675200000,0.50012,0.51189,0.47885,0.48933,154971.65480547
-1636588800000,0.49312,0.51572,0.48994,0.50438,106330.33075813
-1636502400000,0.5275,0.54124,0.48001,0.49707,302236.78081488
-1636416000000,0.51374,0.54715,0.50495,0.5275,657782.26186401
-1636329600000,0.49387,0.55,0.49387,0.51455,527769.63097895
-1636243200000,0.49182,0.50479,0.48164,0.50165,68486.53291913
-1636156800000,0.48285,0.49873,0.47645,0.4836,129697.42680804
-1636070400000,0.49718,0.49995,0.48,0.48474,123812.43849994
-1635984000000,0.5005,0.61392,0.48614,0.49804,680130.0150424
-1635897600000,0.50074,0.52,0.47726,0.50164,181325.18363669
-1635811200000,0.4798,0.51743,0.47507,0.5041,200888.05546885
-1635724800000,0.49093,0.49728,0.47279,0.4798,189700.76854815
-1635638400000,0.47939,0.50144,0.47221,0.48835,387283.5330812
-1635552000000,0.48754,0.51749,0.47563,0.47713,124052.98848142
-1635465600000,0.45618,0.54762,0.45591,0.48619,536777.39758341
-1635379200000,0.45547,0.46598,0.4436,0.45867,184504.65016922
-1635292800000,0.50489,0.50767,0.44476,0.45687,264818.42300173
-1635206400000,0.51,0.52503,0.50069,0.50613,285118.66863863
-1635120000000,0.49202,0.50809,0.492,0.50682,83398.1161393
-1635033600000,0.50651,0.51457,0.48426,0.49214,143330.62845632
-1634947200000,0.50059,0.51147,0.4959,0.50712,96103.48325579
-1634860800000,0.49174,0.533,0.49166,0.50089,329148.70430966
-1634774400000,0.50785,0.52363,0.49,0.49132,366139.91327145
-1634688000000,0.49108,0.51446,0.4803,0.50753,289735.32358666
-1634601600000,0.50441,0.5087,0.48726,0.49096,254132.50328416
-1634515200000,0.51922,0.56256,0.50184,0.50521,1505594.96230406
-1634428800000,0.49771,0.61399,0.4762,0.51894,1203348.21303143
-1634342400000,0.48207,0.5253,0.48207,0.49878,901204.95458934
-1634256000000,0.47352,0.54,0.4599,0.47888,1524676.13606613
-1634169600000,0.45718,0.47566,0.45628,0.47565,244053.96129083
-1634083200000,0.46071,0.47144,0.44334,0.4549,236208.15115788
-1633996800000,0.4498,0.48498,0.4315,0.45374,577673.48122991
-1633910400000,0.46802,0.50528,0.44353,0.44988,417257.41112408
-1633824000000,0.45307,0.52373,0.44644,0.46773,976552.09115734
-1633737600000,0.43916,0.564,0.43888,0.45887,1056915.94578536
-1633651200000,0.465,0.47417,0.43706,0.43983,440276.87849145
-1633564800000,0.42122,0.621,0.41,0.46302,1781744.52645764
-1633478400000,0.40864,0.4488,0.3907,0.42444,687870.75606351
-1633392000000,0.38804,0.41035,0.38291,0.41019,561822.88314004
-1633305600000,0.40755,0.40755,0.3745,0.3879,226759.03443963
-1633219200000,0.39923,0.41676,0.39094,0.40824,185548.36915808
-1633132800000,0.40307,0.41926,0.39391,0.39649,350697.08065808
-1633046400000,0.40672,0.41531,0.38443,0.40216,572415.67699851
-1632960000000,0.35946,0.44352,0.35921,0.40617,1154432.60296984
-1632873600000,0.3581,0.385,0.3525,0.36077,195431.3154844
-1632787200000,0.36932,0.37437,0.355,0.355,142953.52526615
-1632700800000,0.40032,0.41138,0.3682,0.3692,739347.53024964
-1632614400000,0.45962,0.46099,0.38248,0.40299,1632664.29389202
-1632528000000,0.36214,0.58487,0.36214,0.45581,3258870.84448224
-1632441600000,0.39617,0.39756,0.34401,0.36057,125524.70537793
-1632355200000,0.38101,0.40053,0.38099,0.39741,94318.20370048
-1632268800000,0.35187,0.39146,0.35187,0.38131,153474.47700829
-1632182400000,0.38111,0.39186,0.3422,0.35163,126183.10825992
-1632096000000,0.44408,0.44557,0.37234,0.38137,201752.73175343
-1632009600000,0.44518,0.49682,0.44153,0.44799,254744.10757233
-1631923200000,0.4373,0.50379,0.43334,0.44616,276447.1015812
-1631836800000,0.44781,0.4585,0.42882,0.43877,106759.84819081
-1631750400000,0.46737,0.4724,0.44205,0.45124,132959.91145046
-1631664000000,0.46263,0.47552,0.45448,0.47075,128409.93221781
-1631577600000,0.44329,0.47188,0.43392,0.45836,181008.10555836
-1631491200000,0.48929,0.48929,0.42015,0.44628,84546.43876456
-1631404800000,0.4729,0.48641,0.45849,0.48064,245122.53450889
-1631318400000,0.43219,0.52217,0.43219,0.4705,625886.45069213
-1631232000000,0.46515,0.49432,0.41892,0.42972,137214.27861759
-1631145600000,0.45304,0.46717,0.4322,0.46638,85402.28481597
-1631059200000,0.45895,0.47124,0.39357,0.45374,179686.62755897
-1630972800000,0.58344,0.58608,0.43469,0.47405,312912.35911235
-1630886400000,0.57478,0.61194,0.55001,0.58962,301259.20950859
-1630800000000,0.54724,0.58587,0.54721,0.57786,185579.63413336
-1630713600000,0.52652,0.62604,0.52095,0.55156,384168.93788404
-1630627200000,0.5166,0.5519,0.5095,0.52373,226321.27458484
-1630540800000,0.53358,0.53655,0.51566,0.51566,253501.09334629
-1630454400000,0.52,0.54223,0.51071,0.52822,229850.83637688
-1630368000000,0.5283,0.53697,0.5167,0.5218,161161.61034454
-1630281600000,0.52928,0.56112,0.51304,0.52776,218310.0065781
-1630195200000,0.5407,0.55771,0.52174,0.53763,204965.97370618
-1630108800000,0.55472,0.5723,0.53576,0.53902,211709.82378189
-1630022400000,0.51217,0.57263,0.48852,0.55941,476903.41723142
-1629936000000,0.54705,0.55561,0.50541,0.52338,240390.95047149
-1629849600000,0.57408,0.60113,0.52373,0.54561,487537.10542675
-1629763200000,0.5439,0.60431,0.5335,0.573,803028.20947881
-1629676800000,0.53871,0.56762,0.52261,0.5464,364292.36415265
-1629590400000,0.51134,0.55034,0.5008,0.53671,291525.53006289
-1629504000000,0.51149,0.52907,0.49816,0.5054,197086.03627366
-1629417600000,0.49555,0.52021,0.49135,0.51098,205988.94060428
-1629331200000,0.46946,0.50307,0.4632,0.49724,273361.04649806
-1629244800000,0.47841,0.5,0.46043,0.47116,189995.61266106
-1629158400000,0.49657,0.5457,0.47353,0.47751,564299.88912089
-1629072000000,0.51752,0.53273,0.49899,0.49974,244010.43916397
-1628985600000,0.52168,0.52928,0.49644,0.51907,221203.26078419
-1628899200000,0.54443,0.57422,0.50313,0.51913,693926.0374184
-1628812800000,0.44164,0.58999,0.44051,0.54642,1330250.12903614
-1628726400000,0.43922,0.45545,0.43,0.4405,239292.30589089
-1628640000000,0.42015,0.465,0.41683,0.43986,506703.18328755
-1628553600000,0.42504,0.43997,0.40778,0.42345,492363.18085535
-1628467200000,0.40523,0.433,0.3998,0.42345,336932.8595726
-1628380800000,0.42627,0.42881,0.40021,0.4101,513210.4847573
-1628294400000,0.44734,0.46,0.41331,0.42779,736938.83897679
-1628208000000,0.37133,0.46655,0.36231,0.44293,906696.99762581
-1628121600000,0.3583,0.37254,0.34702,0.37186,210847.37404586
-1628035200000,0.3316,0.38443,0.32789,0.35813,360248.13126928
-1627948800000,0.3296,0.33998,0.32,0.32879,271384.81010955
-1627862400000,0.3305,0.33674,0.32564,0.32949,120728.91092443
-1627776000000,0.33979,0.3564,0.33058,0.33203,292194.90649171
-1627689600000,0.33956,0.34539,0.33066,0.3399,501625.10971382
-1627603200000,0.33813,0.3455,0.32366,0.33808,472527.96262464
-1627516800000,0.33288,0.36102,0.31598,0.33774,319986.26874151
-1627430400000,0.33092,0.37,0.31599,0.33194,178489.92719286
-1627344000000,0.3209,0.36707,0.30522,0.32992,760694.9126411
-1627257600000,0.30315,0.32332,0.30315,0.32171,265610.74850312
-1627171200000,0.30226,0.30718,0.29311,0.30093,55196.34577198
-1627084800000,0.30167,0.30804,0.29829,0.30335,68247.8319168
-1626998400000,0.28727,0.30436,0.28727,0.30387,88092.37635946
-1626912000000,0.28829,0.29562,0.28283,0.28517,82397.49960778
-1626825600000,0.26944,0.30162,0.26626,0.28484,268760.99953697
-1626739200000,0.28072,0.28072,0.26408,0.2691,132383.94971307
-1626652800000,0.29745,0.29977,0.28002,0.28204,63905.61732782
-1626566400000,0.30044,0.30557,0.29437,0.29838,107728.21750928
-1626480000000,0.30436,0.3088,0.29721,0.29721,65723.87728689
-1626393600000,0.3003,0.32448,0.29322,0.30422,182775.53035763
-1626307200000,0.31505,0.31544,0.29709,0.29873,83718.04820717
-1626220800000,0.31027,0.31672,0.29949,0.31301,156885.90011992
-1626134400000,0.31,0.31327,0.305,0.31061,142798.87918682
-1626048000000,0.32031,0.3422,0.30838,0.3136,161516.47503297
-1625961600000,0.30875,0.37802,0.30726,0.32057,981275.90482129
-1625875200000,0.31731,0.31731,0.30438,0.30937,98383.70567787
-1625788800000,0.30914,0.31587,0.30549,0.31466,69555.06025638
-1625702400000,0.33666,0.33778,0.30858,0.31064,81607.36514293
-1625616000000,0.33932,0.36292,0.33188,0.3379,188658.23091456
-1625529600000,0.31801,0.34368,0.31531,0.33509,263104.8594647
-1625443200000,0.32374,0.32374,0.30916,0.31533,63149.36677328
-1625356800000,0.32564,0.33143,0.31984,0.32775,98349.15390493
-1625270400000,0.31804,0.32786,0.31288,0.3242,56527.80832846
-1625184000000,0.32146,0.32348,0.3066,0.31586,48846.59093074
-1625097600000,0.32687,0.32993,0.31268,0.31918,89452.40880182
-1625011200000,0.33557,0.343,0.31453,0.32803,225938.92962949
-1624924800000,0.3127,0.34481,0.31226,0.33351,339064.1739164
-1624838400000,0.3091,0.3176,0.3023,0.31381,142487.02113761
-1624752000000,0.30427,0.31206,0.29618,0.3091,120920.24328101
-1624665600000,0.29747,0.31736,0.28729,0.31736,90301.61551498
-1624579200000,0.31799,0.32414,0.29226,0.29519,290994.01741254
-1624492800000,0.31869,0.3256,0.30352,0.3153,539733.8861315
-1624406400000,0.30826,0.33465,0.30342,0.31817,456017.26738407
-1624320000000,0.355,0.36825,0.28152,0.30742,671554.75989983
-1624233600000,0.42041,0.4775,0.35598,0.35656,1553614.57893763
-1624147200000,0.38268,0.4898,0.36435,0.42737,1160076.08653316
-1624060800000,0.39322,0.40259,0.38148,0.38268,43083.80496935
-1623974400000,0.41545,0.41545,0.37269,0.38897,48502.92864649
-1623888000000,0.42087,0.4325,0.41314,0.4187,44365.69579107
-1623801600000,0.41882,0.42555,0.40693,0.42173,53075.68417636
-1623715200000,0.41778,0.42541,0.41204,0.42091,59695.69100488
-1623628800000,0.40887,0.43859,0.4039,0.41571,52695.54471156
-1623542400000,0.40649,0.43499,0.3898,0.40717,87572.07853413
-1623456000000,0.41172,0.41963,0.38993,0.40646,73650.27908812
-1623369600000,0.42129,0.42905,0.407,0.407,57250.05411332
-1623283200000,0.44658,0.45369,0.4145,0.4253,33166.4182872
-1623196800000,0.42325,0.4504,0.42086,0.44379,43910.81284056
-1623110400000,0.43701,0.44634,0.38818,0.43305,95869.48938561
-1623024000000,0.48973,0.49614,0.43701,0.43805,174850.45260823
-1622937600000,0.46583,0.57845,0.46272,0.48696,335990.66889677
-1622851200000,0.48259,0.50585,0.45497,0.46318,58612.0950308
-1622764800000,0.53435,0.53637,0.47221,0.48545,121043.12109493
-1622678400000,0.5009,0.54233,0.49815,0.53664,177150.83159996
-1622592000000,0.47182,0.51899,0.46515,0.50112,155276.38209629
-1622505600000,0.49,0.4901,0.45939,0.47504,134240.92149987
-1622419200000,0.47634,0.49863,0.44738,0.48566,168739.8824911
-1622332800000,0.43178,0.48673,0.41948,0.47332,90364.10322615
-1622246400000,0.45668,0.46365,0.41571,0.43558,43910.74931295
-1622160000000,0.50379,0.50625,0.43892,0.45347,142330.42829437
-1622073600000,0.5247,0.53861,0.48064,0.4991,132937.51389902
-1621987200000,0.46101,0.52726,0.45294,0.52726,455920.17264551
-1621900800000,0.45231,0.46582,0.40122,0.4603,247536.31223133
-1621814400000,0.38817,0.487,0.38141,0.45226,424763.33689282
-1621728000000,0.452,0.46642,0.34661,0.3923,185604.64471956
-1621641600000,0.4901,0.49205,0.43722,0.45391,179271.07103296
-1621555200000,0.55088,0.575,0.44001,0.49063,266602.46722698
-1621468800000,0.51143,0.58998,0.48281,0.54934,478870.19761696
-1621382400000,0.6955,0.70211,0.35483,0.51242,632809.37202039
-1621296000000,0.69117,0.72304,0.67218,0.69565,307396.29709449
-1621209600000,0.74379,0.74701,0.66202,0.68744,258711.02581874
-1621123200000,0.78267,0.82721,0.70185,0.74535,387494.44181702
-1621036800000,0.826,0.83768,0.76318,0.76893,403736.28750686
-1620950400000,0.80657,0.87584,0.80657,0.8257,245408.10707903
-1620864000000,0.83466,0.89318,0.76507,0.81445,304949.26365803
-1620777600000,0.97226,1.0083,0.82964,0.83,433344.49865784
-1620691200000,0.94301,0.99435,0.92,0.9681,246439.45887164
-1620604800000,1.0642,1.082,0.87299,0.93832,682627.27412798
-1620518400000,1.1251,1.1398,1.0123,1.0613,724441.7482444
-1620432000000,1.016,1.24,0.98124,1.1248,1320742.75094903
-1620345600000,0.96702,1.34,0.95009,1.0212,1496110.15311529
-1620259200000,0.93331,1.0081,0.91143,0.96697,643143.84528402
-1620172800000,0.86554,0.94513,0.85713,0.93276,397739.64992716
-1620086400000,0.98345,0.98345,0.84438,0.86195,495248.62564091
-1620000000000,0.94568,1.0266,0.94445,0.98626,457766.75768673
-1619913600000,0.9819,0.9819,0.92163,0.94492,406485.1530897
-1619827200000,0.95188,1.0126,0.91225,0.98409,402055.79727895
-1619740800000,0.85486,0.977,0.85,0.962,648087.55827331
-1619654400000,0.85376,0.92972,0.826,0.8518,310141.3799318
-1619568000000,0.90784,0.93999,0.83499,0.85645,482266.59330384
-1619481600000,0.84847,0.93499,0.84847,0.90729,544396.99871254
-1619395200000,0.74276,0.87232,0.72601,0.85118,702408.65534198
-1619308800000,0.72817,0.81169,0.67725,0.74211,454751.1705812
-1619222400000,0.78849,0.83273,0.71699,0.71699,393127.84842425
-1619136000000,0.85,0.86537,0.66194,0.78644,635656.41119245
-1619049600000,0.94509,1.0019,0.82749,0.85669,641166.17311719
-1618963200000,1.0352,1.0943,0.93486,0.94509,666637.05022748
-1618876800000,1.1017,1.219,0.96731,1.0315,885981.13141172
-1618790400000,1.3069,1.494,1.1029,1.108,1347429.19223898
-1618704000000,1.2422,2.1,1.07,1.3034,2988344.27088121
-1618617600000,1.1107,1.3098,1.0918,1.2337,573427.52492157
-1618531200000,1.1855,1.1855,1.0437,1.1141,414132.15521709
-1618444800000,1.0477,1.2191,1.0414,1.1858,612644.68044168
-1618358400000,1.0517,1.061,1,1.045,296777.34655764
-1618272000000,1.0746,1.0869,1.0114,1.049,414707.87218132
-1618185600000,1.1441,1.1591,1.05,1.071,310139.5922461
-1618099200000,1.2373,1.2373,1.1243,1.1479,224378.3720466
-1618012800000,1.1494,1.2821,1.1451,1.2326,442063.19556562
-1617926400000,1.0512,1.1954,1.0475,1.1556,607110.54817034
-1617840000000,1.001,1.0869,0.99457,1.0499,321113.66537936
-1617753600000,1.113,1.1277,0.92001,0.99801,634763.27370827
-1617667200000,1.2176,1.2205,1.1058,1.1151,615819.55680473
-1617580800000,1.1088,1.37,1.1061,1.2311,1967859.22757794
-1617494400000,0.90202,1.153,0.90202,1.1089,704665.96308057
-1617408000000,0.94819,0.98999,0.8863,0.90602,229632.81618686
-1617321600000,0.92951,0.98088,0.90232,0.95186,199776.97703678
-1617235200000,0.92919,1.1,0.91537,0.93484,395425.80759899
-1617148800000,0.9354,0.9646,0.86177,0.93019,253387.55612181
-1617062400000,0.9032,0.99277,0.88056,0.93549,925315.81608756
-1616976000000,0.7867,0.98274,0.75309,0.90996,745095.42082018
-1616889600000,0.76056,0.80706,0.75023,0.78782,204910.55742475
-1616803200000,0.74026,0.7847,0.69008,0.76096,245165.89815882
-1616716800000,0.68815,0.76364,0.68486,0.7369,206160.8930532
-1616630400000,0.72797,0.73212,0.66,0.67707,422310.12504843
-1616544000000,0.81402,0.87913,0.70839,0.73334,511501.16321617
-1616457600000,0.74359,0.83503,0.6972,0.80872,478703.44195185
-1616371200000,0.70291,0.79476,0.695,0.73893,282798.7208676
-1616284800000,0.75086,0.76569,0.6876,0.7077,360755.26750182
-1616198400000,0.72549,0.83,0.72104,0.74976,427481.68359571
-1616112000000,0.72608,0.74884,0.70901,0.72742,244668.98257332
-1616025600000,0.74643,0.7662,0.72791,0.7327,392306.86238692
-1615939200000,0.74998,0.84329,0.72896,0.74467,769571.6088296
-1615852800000,0.75229,0.75726,0.67386,0.74765,451134.38904772
-1615766400000,0.69432,0.781,0.68574,0.73754,1010529.79583506
-1615680000000,0.72599,0.73322,0.67719,0.69736,472290.27006122
-1615593600000,0.81028,0.81028,0.72001,0.72989,1109908.71818146
-1615507200000,0.68221,0.93729,0.6728,0.80689,2252486.08463123
-1615420800000,0.66453,0.73,0.63128,0.68471,1458340.38898262
-1615334400000,0.57272,0.79869,0.541,0.66272,2278141.44677774
-1615248000000,0.61024,0.61041,0.54972,0.57544,798960.5827844
-1615161600000,0.54457,0.65388,0.52389,0.60492,1780075.50975687
-1615075200000,0.48282,0.5866,0.46637,0.54082,610689.22039856
-1614988800000,0.47503,0.49131,0.44971,0.4833,153430.59646445
-1614902400000,0.44709,0.48069,0.41971,0.47391,205055.16895545
-1614816000000,0.48882,0.49719,0.40009,0.44793,222049.06749312
-1614729600000,0.45356,0.49684,0.4505,0.49153,218366.23642423
-1614643200000,0.4488,0.48179,0.42611,0.44993,222059.82772945
-1614556800000,0.40537,0.46284,0.40416,0.44885,210539.15212406
-1614470400000,0.40344,0.43375,0.36344,0.4019,229787.13367662
-1614384000000,0.39873,0.43997,0.39625,0.40948,403443.24196761
-1614297600000,0.37783,0.42629,0.32724,0.39594,370349.3780672
-1614211200000,0.42016,0.44418,0.37893,0.37893,227384.79153707
-1614124800000,0.40223,0.45262,0.38806,0.4141,368396.01859212
-1614038400000,0.48341,0.49145,0.35658,0.40196,521986.97133682
-1613952000000,0.56793,0.57,0.405,0.4971,362245.0740971
-1613865600000,0.54041,0.58499,0.53676,0.56321,227018.54455303
-1613779200000,0.59033,0.6178,0.513,0.54152,496745.62999468
-1613692800000,0.60476,0.61283,0.57442,0.595,326786.52289521
-1613606400000,0.54828,0.61756,0.54828,0.60035,409586.79901095
-1613520000000,0.53264,0.59998,0.49189,0.54751,678636.97670955
-1613433600000,0.5527,0.59692,0.52051,0.53048,459944.12536738
-1613347200000,0.5944,0.64398,0.49134,0.55297,1260237.68594695
-1613260800000,0.63183,0.67937,0.52075,0.59279,1168690.31834524
-1613174400000,0.55346,0.665,0.49,0.63101,1252317.77320711
-1613088000000,0.52808,0.58,0.49932,0.54883,906985.65968444
-1613001600000,0.4951,0.56,0.45794,0.52451,1596870.81655733
-1612915200000,0.40275,0.51,0.34,0.4882,2113260.2683791
-1612828800000,0.35545,0.40837,0.34507,0.40452,745416.96644138
-1612742400000,0.325,0.37236,0.32015,0.35474,627763.97160794
-1612656000000,0.33679,0.33759,0.3012,0.32393,263395.32937077
-1612569600000,0.33968,0.34098,0.31407,0.33357,650357.22830393
-1612483200000,0.31968,0.36349,0.31966,0.3404,896345.0485224
-1612396800000,0.32417,0.331,0.29019,0.3199,980591.23022011
-1612310400000,0.30732,0.3425,0.29517,0.32392,2541186.28318804
-1612224000000,0.2947,0.38481,0.29312,0.30642,5097697.81790492
-1612137600000,0.24759,0.31214,0.23,0.2937,1959452.37947624
-1612051200000,0.25981,0.26866,0.24262,0.2497,662073.92293955
-1611964800000,0.25836,0.278,0.25261,0.25647,519495.97719441
-1611878400000,0.25,0.27444,0.23872,0.26161,818741.77202437
-1611792000000,0.23753,0.2676,0.23196,0.2538,391173.03996853
-1611705600000,0.26416,0.26606,0.22591,0.23896,344143.90848128
-1611619200000,0.26837,0.27568,0.24601,0.2657,562511.91891418
-1611532800000,0.28468,0.31,0.25891,0.2712,729656.75154914
-1611446400000,0.31709,0.332,0.26983,0.2878,1169567.42818583
-1611360000000,0.2572,0.4106,0.24727,0.31734,3597326.16739548
-1611273600000,0.21513,0.26539,0.20078,0.25751,478588.54170738
-1611187200000,0.24352,0.2799,0.21202,0.21768,164322.8282797
-1611100800000,0.26201,0.2635,0.21952,0.24352,498408.27607004
-1611014400000,0.2395,0.27448,0.23797,0.26088,817828.64432885
-1610928000000,0.23297,0.24203,0.22188,0.23931,209151.28177762
-1610841600000,0.22047,0.235,0.21366,0.23303,289629.87006469
-1610755200000,0.21691,0.23499,0.21251,0.22289,277268.90203288
-1610668800000,0.20882,0.225,0.19399,0.21435,410712.76966776
-1610582400000,0.21683,0.22426,0.2,0.2085,344338.98995006
-1610496000000,0.19144,0.21683,0.1914,0.21188,122561.5723046
-1610409600000,0.19111,0.22,0.19111,0.19807,228780.31936901
-1610323200000,0.21821,0.21821,0.1676,0.20033,412385.49368432
-1610236800000,0.22734,0.24542,0.2,0.22372,497859.44379698
-1610150400000,0.2044,0.23633,0.19614,0.22423,337701.96375199
-1610064000000,0.20335,0.22,0.19,0.19774,632422.33210919
-1609977600000,0.2056,0.23764,0.17,0.20463,955730.14531504
-1609891200000,0.19,0.22196,0.18706,0.20599,816853.89390969
-1609804800000,0.1766,0.192,0.171,0.18498,260279.71792119
-1609718400000,0.17756,0.192,0.14844,0.17787,425065.93532209
-1609632000000,0.16653,0.18263,0.16367,0.18122,229327.70639026
-1609545600000,0.17522,0.176,0.14696,0.16701,211502.01921407
-1609459200000,0.174,0.18357,0.17009,0.1789,214761.54524228
-1609372800000,0.16625,0.17645,0.16181,0.1701,132965.6405753
-1609286400000,0.17437,0.17555,0.16227,0.165,186488.60405357
-1609200000000,0.18886,0.1941,0.16,0.17485,340457.2244715
-1609113600000,0.18556,0.19772,0.18519,0.18554,208791.71789426
-1609027200000,0.19261,0.20705,0.18084,0.19141,224767.53051944
-1608940800000,0.19664,0.20072,0.175,0.19156,232313.78097861
-1608854400000,0.20168,0.20892,0.1895,0.19579,243648.37710445
-1608768000000,0.18282,0.2108,0.17967,0.20374,146201.4979443
-1608681600000,0.21586,0.21918,0.18,0.18698,364791.33351494
-1608595200000,0.2219,0.22507,0.2,0.21709,374511.03773969
-1608508800000,0.24229,0.26392,0.2184,0.22467,115180.23320605
-1608422400000,0.23549,0.26398,0.23087,0.23954,120436.08383953
-1608336000000,0.22551,0.26,0.21339,0.23301,211582.06653987
-1608249600000,0.22302,0.23234,0.21892,0.22652,78839.42438298
-1608163200000,0.24525,0.249,0.21991,0.22502,151468.75781889
-1608076800000,0.2216,0.24,0.21698,0.24,161004.87294625
-1607990400000,0.23008,0.23223,0.21639,0.22177,95221.93627165
-1607904000000,0.21316,0.2799,0.20953,0.2292,324755.44548118
-1607817600000,0.21415,0.22078,0.2109,0.2128,28082.46501532
-1607731200000,0.20784,0.21701,0.20604,0.21646,34457.31493548
-1607644800000,0.218,0.21845,0.202,0.2059,74409.96210364
-1607558400000,0.23856,0.23856,0.21265,0.21774,117795.48088214
-1607472000000,0.2218,0.2455,0.21111,0.23994,381157.49738981
-1607385600000,0.21135,0.25981,0.20757,0.22135,477284.33777615
-1607299200000,0.21266,0.2227,0.20903,0.21131,68483.99271289
-1607212800000,0.21857,0.22023,0.20801,0.21235,59679.07087814
-1607126400000,0.19793,0.22562,0.19793,0.21867,97503.28244276
-1607040000000,0.21277,0.2275,0.20052,0.2019,89581.13904329
-1606953600000,0.21031,0.22201,0.20852,0.2154,155042.34829778
-1606867200000,0.2103,0.22111,0.20718,0.21193,67371.39891272
-1606780800000,0.2155,0.22551,0.19913,0.2102,75046.87959356
-1606694400000,0.2124,0.22195,0.20564,0.22098,60101.93052525
-1606608000000,0.20959,0.21814,0.204,0.21247,48476.35169073
-1606521600000,0.20839,0.22618,0.20266,0.21911,22770.89728227
-1606435200000,0.215,0.22079,0.20066,0.20596,61261.02639399
-1606348800000,0.23067,0.24744,0.19,0.20961,87602.77851592
-1606262400000,0.236,0.26749,0.2015,0.23954,83788.83759025
-1606176000000,0.223,0.25,0.2051,0.22834,101218.85577699
-1606089600000,0.20746,0.23,0.20051,0.23,73638.37232447
-1606003200000,0.21075,0.22836,0.19086,0.214,211532.41602245
-1605916800000,0.19774,0.21292,0.1922,0.20685,303552.79864035
-1605830400000,0.189,0.1988,0.18873,0.19476,42236.61239263
-1605744000000,0.19788,0.20055,0.19024,0.19071,79790.14764475
-1605657600000,0.20592,0.20654,0.185,0.19703,256560.32525062
-1605571200000,0.20808,0.21026,0.2001,0.20444,54478.21420646
-1605484800000,0.20237,0.215,0.20027,0.20837,80761.77675851
-1605398400000,0.20364,0.2215,0.2,0.20351,133149.35523995
-1605312000000,0.2083,0.2083,0.19584,0.20032,109088.47226965
-1605225600000,0.20888,0.21885,0.20321,0.20858,245571.66888065
-1605139200000,0.24645,0.26165,0.205,0.20626,241907.04535543
-1605052800000,0.19206,0.30037,0.1913,0.25395,607849.85376107
-1604966400000,0.17561,0.19694,0.17561,0.19432,155511.38460918
-1604880000000,0.18005,0.18075,0.16874,0.17527,50756.7650047
-1604793600000,0.16857,0.184,0.16856,0.17666,75608.07629257
-1604707200000,0.18392,0.19107,0.16282,0.16812,144214.20241668
-1604620800000,0.17766,0.18419,0.17227,0.18211,58023.97211295
-1604534400000,0.1685,0.17785,0.16097,0.17243,77675.77012879
-1604448000000,0.17014,0.17067,0.16182,0.1655,21029.83174138
-1604361600000,0.17485,0.17955,0.17079,0.17163,13684.9963364
-1604275200000,0.18093,0.198,0.17336,0.17901,119635.8430326
-1604188800000,0.17028,0.19413,0.17028,0.18053,36023.5943396
-1604102400000,0.17486,0.17769,0.16801,0.16876,10583.33274166
-1604016000000,0.17309,0.1745,0.16183,0.16812,30605.90601283
-1603929600000,0.18194,0.18243,0.17172,0.17172,19370.53687436
-1603843200000,0.19886,0.19886,0.17913,0.18129,32637.37679929
-1603756800000,0.19471,0.19914,0.19299,0.19594,27171.35425415
-1603670400000,0.20105,0.20467,0.19611,0.19849,36280.52616068
-1603584000000,0.207,0.207,0.19964,0.20225,75223.03921538
-1603497600000,0.20203,0.22799,0.19942,0.20427,45998.41459491
-1603411200000,0.20698,0.20968,0.20194,0.20263,28549.94534179
-1603324800000,0.2036,0.21305,0.20351,0.2091,54935.47862727
-1603238400000,0.19727,0.20898,0.19598,0.20521,37269.64766883
-1603152000000,0.21064,0.21097,0.19559,0.19808,30448.80105628
-1603065600000,0.2151,0.21627,0.21285,0.21362,41139.06555225
-1602979200000,0.21493,0.21878,0.21386,0.21454,9243.98717418
-1602892800000,0.21154,0.21744,0.21154,0.21368,8385.0762746
-1602806400000,0.22894,0.22894,0.21251,0.21486,55672.38172462
-1602720000000,0.22586,0.2355,0.22474,0.22944,40073.01377085
-1602633600000,0.22633,0.23124,0.22024,0.22165,2682.32704937
-1602547200000,0.22993,0.23143,0.22549,0.22829,12180.61759319
-1602460800000,0.22947,0.23754,0.22932,0.23754,10032.8866408
-1602374400000,0.23,0.23184,0.22759,0.23142,19830.08312115
-1602288000000,0.23,0.23919,0.22833,0.23242,40321.17016577
-1602201600000,0.2197,0.23,0.21933,0.23,25070.09444202
-1602115200000,0.21796,0.2234,0.21781,0.22138,7580.67225995
-1602028800000,0.21297,0.2206,0.20929,0.21793,25132.4799981
-1601942400000,0.23123,0.23123,0.21095,0.21278,31013.76161599
-1601856000000,0.23515,0.23515,0.22938,0.22974,26464.1061733
-1601769600000,0.23678,0.23989,0.23055,0.23691,31213.59866784
-1601683200000,0.22801,0.24808,0.226,0.23813,53343.35081421
-1601596800000,0.23481,0.23481,0.21346,0.22779,37953.88517832
-1601510400000,0.23927,0.25868,0.22975,0.23155,199014.64052457
-1601424000000,0.23994,0.24193,0.2311,0.23753,61726.32750508
-1601337600000,0.25834,0.26543,0.23216,0.24273,217777.79868866
-1601251200000,0.22712,0.28743,0.22712,0.26475,298797.82351115
-1601164800000,0.22486,0.22808,0.21215,0.22654,29090.45139674
-1601078400000,0.22044,0.22618,0.22044,0.22059,26597.16904415
-1600992000000,0.215,0.2237,0.20745,0.21832,107854.85064802
-1600905600000,0.21291,0.22247,0.21066,0.22233,35009.27536426
-1600819200000,0.2111,0.24557,0.20562,0.21011,54570.76946713
-1600732800000,0.2086,0.2151,0.20048,0.21212,10653.9208154
-1600646400000,0.22421,0.22773,0.19442,0.20992,16342.78743532
-1600560000000,0.22544,0.23068,0.21799,0.22268,19413.11633068
-1600473600000,0.22829,0.22928,0.2216,0.22789,48613.95156871
-1600387200000,0.22809,0.23371,0.22224,0.2261,47048.29890118
-1600300800000,0.23822,0.23822,0.22474,0.22732,11891.97530539
-1600214400000,0.22918,0.24218,0.22276,0.23618,12826.84975575
-1600128000000,0.25104,0.25104,0.22668,0.2323,106820.04725918
-1600041600000,0.2502,0.26025,0.24915,0.25307,84713.36962311
-1599955200000,0.27838,0.28034,0.25002,0.25542,83501.13474897
-1599868800000,0.28339,0.32,0.27333,0.27899,42980.88280665
-1599782400000,0.27716,0.28652,0.269,0.28652,108438.25628752
-1599696000000,0.27187,0.28044,0.26,0.27897,137777.20308339
-1599609600000,0.25382,0.2717,0.25382,0.26741,26256.25641727
-1599523200000,0.25721,0.27049,0.24538,0.2494,30429.51281786
-1599436800000,0.25584,0.25763,0.23404,0.24922,24975.16044605
-1599350400000,0.25571,0.26878,0.23823,0.26169,45915.0462902
-1599264000000,0.29269,0.30039,0.23025,0.24929,64051.63480149
-1599177600000,0.2751,0.29901,0.26564,0.29182,226004.57909438
-1599091200000,0.36905,0.36905,0.27102,0.27634,210200.96744148
-1599004800000,0.37969,0.38941,0.35774,0.36225,40430.12462548
-1598918400000,0.38961,0.38961,0.37917,0.38193,18377.72523689
-1598832000000,0.39383,0.40433,0.38386,0.39155,38808.29672158
-1598745600000,0.41695,0.42012,0.39226,0.39449,60346.25709138
-1598659200000,0.37723,0.42985,0.376,0.41674,73230.07972097
-1598572800000,0.37254,0.38285,0.37254,0.38011,8738.81580549
-1598486400000,0.38155,0.38303,0.35562,0.36668,96074.87074071
-1598400000000,0.37633,0.3892,0.3744,0.38219,22414.00406277
-1598313600000,0.41039,0.41039,0.36622,0.3839,34737.79029494
-1598227200000,0.40108,0.415,0.40108,0.41306,17978.52742382
-1598140800000,0.40815,0.40904,0.39761,0.40634,20026.12675529
-1598054400000,0.39719,0.4115,0.38605,0.40985,65083.35031791
-1597968000000,0.42494,0.4508,0.39845,0.41313,62941.52863022
-1597881600000,0.40732,0.42705,0.3962,0.42168,67278.4454845
-1597795200000,0.45261,0.45288,0.395,0.40726,41545.24091897
-1597708800000,0.42644,0.46274,0.42448,0.44565,172991.54900828
-1597622400000,0.42874,0.4381,0.41925,0.433,55958.52518656
-1597536000000,0.42047,0.43086,0.41471,0.42828,59261.93549836
-1597449600000,0.42951,0.431,0.41572,0.41883,37385.06920751
-1597363200000,0.43287,0.43757,0.42574,0.43329,123337.93163118
-1597276800000,0.45091,0.46,0.42328,0.43203,143825.28402273
-1597190400000,0.43709,0.45151,0.43548,0.44861,37946.65047826
-1597104000000,0.48168,0.48649,0.43047,0.44748,100214.25607175
-1597017600000,0.4406,0.47118,0.42097,0.47061,119297.47995872
-1596931200000,0.45,0.45847,0.43538,0.4411,72499.89116351
-1596844800000,0.41832,0.44994,0.41832,0.44673,68277.96772715
-1596758400000,0.41412,0.43627,0.41412,0.42188,117993.01495234
-1596672000000,0.39672,0.41131,0.3961,0.41131,19335.60824912
-1596585600000,0.39213,0.40799,0.3866,0.39498,26821.73409338
-1596499200000,0.3974,0.40038,0.3864,0.39209,27987.22856725
-1596412800000,0.37956,0.40403,0.37956,0.39773,64434.17460432
-1596326400000,0.39299,0.4166,0.37641,0.38143,85935.86948555
-1596240000000,0.36869,0.3964,0.36869,0.39477,68381.54366541
-1596153600000,0.37005,0.38272,0.36924,0.37662,22176.27583628
-1596067200000,0.37375,0.37925,0.37098,0.37206,9619.27941204
-1595980800000,0.3838,0.3838,0.3732,0.37569,55860.15964111
-1595894400000,0.35883,0.38891,0.35651,0.38006,83972.79460803
-1595808000000,0.403,0.40427,0.35042,0.3599,107376.31371675
-1595721600000,0.41442,0.41442,0.37698,0.39508,130290.8410098
-1595635200000,0.41159,0.43,0.41094,0.41216,42574.34313982
-1595548800000,0.42607,0.45,0.41625,0.42241,136062.26744501
-1595462400000,0.40204,0.43349,0.3805,0.42878,152402.85460841
-1595376000000,0.39228,0.42,0.39001,0.40356,94154.97267927
-1595289600000,0.40548,0.4066,0.38794,0.39242,55790.85066649
-1595203200000,0.41033,0.42347,0.4,0.40954,99840.05295082
-1595116800000,0.41594,0.41794,0.39505,0.40791,153980.22504529
-1595030400000,0.39356,0.43417,0.3882,0.41627,186306.7484836
-1594944000000,0.37995,0.39747,0.37743,0.39071,105516.99431605
-1594857600000,0.40761,0.41172,0.38097,0.38613,59929.09368763
-1594771200000,0.42513,0.42671,0.40451,0.40693,131984.51641457
-1594684800000,0.4136,0.43654,0.40663,0.424,214962.17486481
-1594598400000,0.45554,0.45554,0.4,0.40945,205771.6547985
-1594512000000,0.4749,0.48697,0.45027,0.45355,184203.19643574
-1594425600000,0.47009,0.49837,0.46378,0.4968,53470.54070315
-1594339200000,0.49401,0.49961,0.45416,0.47273,62994.94453836
-1594252800000,0.51274,0.51901,0.4792,0.50191,155636.27792471
-1594166400000,0.54805,0.56316,0.49937,0.51131,205667.38730084
-1594080000000,0.58662,0.625,0.49,0.53621,241515.50345578
-1593993600000,0.55338,0.63706,0.53988,0.5905,234013.18290968
-1593907200000,0.5025,0.55999,0.49948,0.55129,234527.05412956
-1593820800000,0.50338,0.50967,0.4905,0.50231,60314.35241606
-1593734400000,0.4682,0.51937,0.46315,0.5059,110589.52358224
-1593648000000,0.49147,0.49722,0.44324,0.46085,82851.71735844
-1593561600000,0.45881,0.4897,0.44631,0.4871,69675.16369839
-1593475200000,0.46968,0.47174,0.45332,0.46226,31994.5525441
-1593388800000,0.46537,0.4765,0.44263,0.45208,33116.28755477
-1593302400000,0.40789,0.48276,0.40556,0.46582,222205.51346773
-1593216000000,0.43003,0.4581,0.4073,0.4165,105869.68243844
-1593129600000,0.44849,0.46424,0.42827,0.43981,66405.51577149
-1593043200000,0.44498,0.45124,0.41512,0.44992,88456.7784132
-1592956800000,0.47343,0.50479,0.42273,0.44929,299567.50115655
-1592870400000,0.40917,0.49487,0.40895,0.4676,373464.46147525
-1592784000000,0.38011,0.40988,0.38011,0.40908,86463.56499215
-1592697600000,0.3652,0.388,0.3652,0.36965,48674.19617365
-1592611200000,0.36721,0.38134,0.35385,0.35898,55958.75277015
-1592524800000,0.3512,0.37251,0.33735,0.36383,71316.4476708
-1592438400000,0.36406,0.36406,0.33377,0.34687,33238.93132242
-1592352000000,0.32841,0.38656,0.32668,0.3632,76324.28068775
-1592265600000,0.31073,0.33006,0.31073,0.32801,22154.47237202
-1592179200000,0.30695,0.32077,0.28076,0.31579,24447.18578967
-1592092800000,0.31388,0.33239,0.30774,0.31372,106154.06825327
-1592006400000,0.31073,0.31896,0.30498,0.3115,9386.06507605
-1591920000000,0.28603,0.31136,0.28355,0.30798,25242.62842769
-1591833600000,0.30209,0.317,0.27463,0.29552,25968.32555594
-1591747200000,0.30779,0.30911,0.29808,0.30068,36545.42635258
-1591660800000,0.31137,0.31304,0.30447,0.30447,13593.96197443
-1591574400000,0.30141,0.33167,0.30141,0.31104,102844.53468425
-1591488000000,0.29073,0.30233,0.2773,0.29568,19077.89218751
-1591401600000,0.28416,0.30861,0.28189,0.29379,49274.30010222
-1591315200000,0.29047,0.30122,0.28393,0.28659,48113.26548359
-1591228800000,0.28661,0.308,0.28517,0.29335,42824.00072536
-1591142400000,0.2769,0.29054,0.27182,0.29054,13036.78470033
-1591056000000,0.28483,0.29828,0.26175,0.2769,88402.99843155
-1590969600000,0.2815,0.29277,0.27705,0.28571,33417.16744306
-1590883200000,0.2911,0.30775,0.27852,0.28154,113604.94258768
-1590796800000,0.29112,0.31645,0.28341,0.29056,136933.44738162
-1590710400000,0.26412,0.33406,0.2536,0.29191,230438.29197425
-1590624000000,0.24018,0.26558,0.23608,0.24807,60354.67145309
-1590537600000,0.23531,0.2634,0.23238,0.24164,112456.43037277
-1590451200000,0.22242,0.2377,0.22242,0.23176,47078.51214178
-1590364800000,0.20834,0.22304,0.20625,0.22053,14138.48840783
-1590278400000,0.21859,0.22554,0.20985,0.21667,22974.47509599
-1590192000000,0.22084,0.22258,0.21094,0.21658,35195.63504262
-1590105600000,0.20905,0.23,0.20613,0.22663,19391.49132604
-1590019200000,0.20729,0.20985,0.20091,0.20091,1728.9836749
-1589932800000,0.2074,0.2126,0.20267,0.20355,15848.00714474
-1589846400000,0.20243,0.20786,0.20117,0.20603,3882.4140842
-1589760000000,0.20658,0.20917,0.20261,0.20917,5382.88990305
-1589673600000,0.20633,0.2081,0.20453,0.20645,6320.24635803
-1589587200000,0.20113,0.20525,0.19983,0.20028,21518.13099892
-1589500800000,0.19598,0.20133,0.19598,0.19685,26415.65788134
-1589414400000,0.1975,0.20503,0.19703,0.19789,15442.2536609
-1589328000000,0.19093,0.20535,0.169,0.19904,51489.82005573
-1589241600000,0.17617,0.19526,0.17531,0.19096,14852.1792195
-1589155200000,0.18353,0.18353,0.16917,0.17694,15390.05530086
-1589068800000,0.19854,0.19854,0.17434,0.18652,35671.44220568
-1588982400000,0.21395,0.21395,0.20511,0.2097,12233.84725569
-1588896000000,0.2025,0.2137,0.19934,0.21135,62243.46455905
-1588809600000,0.202,0.21051,0.19538,0.203,22523.09149659
-1588723200000,0.2021,0.20773,0.19922,0.20437,13102.83268435
-1588636800000,0.19988,0.21675,0.19722,0.20071,11159.89840169
-1588550400000,0.20007,0.20007,0.19002,0.1983,3723.92315706
-1588464000000,0.20431,0.2126,0.19626,0.19908,26311.23418928
-1588377600000,0.21302,0.21457,0.20473,0.20639,40986.62374997
-1588291200000,0.2,0.20929,0.19877,0.20588,42251.87113995
-1588204800000,0.20117,0.24,0.19397,0.20279,129530.23617899
-1588118400000,0.1954,0.2057,0.1954,0.20084,41280.60408319
-1588032000000,0.19119,0.198,0.19027,0.19687,17143.51419473
-1587945600000,0.19778,0.19916,0.18799,0.1923,18146.43595295
-1587859200000,0.19515,0.19858,0.19145,0.19417,17603.99669708
-1587772800000,0.19112,0.19933,0.19051,0.19542,47774.86724256
-1587686400000,0.19157,0.2041,0.19012,0.19361,72290.69112453
-1587600000000,0.17833,0.23966,0.17577,0.18793,298540.06932298
-1587513600000,0.1731,0.183,0.1731,0.18035,21574.52831474
-1587427200000,0.17536,0.17536,0.16981,0.17421,3065.48282766
-1587340800000,0.18491,0.18628,0.16965,0.17151,42473.42582832
-1587254400000,0.183,0.18516,0.17899,0.17899,41702.1762467
-1587168000000,0.18248,0.18841,0.18048,0.18594,78967.94878414
-1587081600000,0.17844,0.18262,0.17777,0.18053,82976.96307695
-1586995200000,0.17,0.187,0.17,0.1822,34496.15632069
-1586908800000,0.17772,0.18274,0.17282,0.17523,18422.0202822
-1586822400000,0.18032,0.18257,0.17886,0.17977,17849.78476319
-1586736000000,0.17264,0.17642,0.17264,0.17472,2526.79268664
-1586649600000,0.18358,0.18663,0.1802,0.18421,45195.77632506
-1586563200000,0.18335,0.1931,0.17691,0.18027,80822.07249213
-1586476800000,0.1815,0.20085,0.16251,0.17573,145175.86154712
-1586390400000,0.1894,0.1894,0.18064,0.18597,102349.39066822
-1586304000000,0.19129,0.19599,0.18833,0.18944,30280.66417495
-1586217600000,0.1896,0.20454,0.18539,0.18986,256134.65205513
-1586131200000,0.18313,0.1896,0.13997,0.18616,61879.3299547
-1586044800000,0.18355,0.18854,0.17838,0.17884,27738.59752284
-1585958400000,0.18079,0.18633,0.17867,0.18094,70229.12374526
-1585872000000,0.18382,0.18728,0.17772,0.1808,212977.18380645
-1585785600000,0.19109,0.19311,0.11,0.18054,181439.62514078
-1585699200000,0.175,0.19101,0.16999,0.18888,215374.43726215
-1585612800000,0.18642,0.20531,0.18033,0.18262,171831.53748458
-1585526400000,0.14175,0.20849,0.14175,0.18936,629185.49449455
-1585440000000,0.1486,0.14907,0.13906,0.13967,52122.89762746
-1585353600000,0.15484,0.15917,0.14689,0.15227,79915.75516623
-1585267200000,0.19151,0.21041,0.16774,0.16774,690863.49705882
-1585180800000,0.13412,0.25375,0.12978,0.1928,1100348.8514267
-1585094400000,0.13773,0.13937,0.13226,0.13295,79631.70927738
-1585008000000,0.13696,0.14118,0.13624,0.13881,40477.08039848
-1584921600000,0.13052,0.13912,0.12956,0.13912,13020.18615235
-1584835200000,0.14478,0.14478,0.13503,0.13863,1147.45085607
-1584748800000,0.13989,0.14678,0.13989,0.1401,14097.1701174
-1584662400000,0.14491,0.16173,0.12515,0.13405,47804.01576377
-1584576000000,0.12751,0.14791,0.12585,0.14186,30069.5371398
-1584489600000,0.11913,0.12102,0.1115,0.12036,43160.22273713
-1584403200000,0.11322,0.11649,0.10974,0.11636,56113.08615785
-1584316800000,0.11344,0.11348,0.097406,0.10194,37473.42182364
-1584230400000,0.11899,0.12282,0.11627,0.12159,28672.12992825
-1584144000000,0.12008,0.12333,0.11284,0.11297,4322.43953265
-1584057600000,0.11176,0.13118,0.097957,0.1179,33976.23118768
-1583971200000,0.18403,0.18706,0.13128,0.14013,19233.54639775
-1583884800000,0.20617,0.20637,0.20041,0.20059,1586.51220871
-1583798400000,0.20056,0.20977,0.19782,0.20743,3645.63019116
-1583712000000,0.20296,0.20655,0.1829,0.19501,13253.56736621
-1583625600000,0.22972,0.23193,0.2047,0.20772,12687.36955704
-1583539200000,0.24458,0.26363,0.23654,0.24271,12732.42868647
-1583452800000,0.24,0.24564,0.23592,0.2445,8535.96026791
+market,time,open,high,low,close,volume
+NULS-EUR,1707868800000,0.29361,0.31595,0.26432,0.27174,7809897.77569384
+NULS-EUR,1707782400000,0.21381,0.30496,0.21163,0.2917,23874171.73782974
+NULS-EUR,1707696000000,0.21135,0.21789,0.2071,0.2132,329778.17374825
+NULS-EUR,1707609600000,0.21321,0.2183,0.20984,0.21079,396999.11085735
+NULS-EUR,1707523200000,0.215,0.23885,0.21027,0.21385,2500003.52093628
+NULS-EUR,1707436800000,0.20404,0.21649,0.20404,0.21437,121980.20050992
+NULS-EUR,1707350400000,0.2065,0.20743,0.20417,0.20417,32410.22377957
+NULS-EUR,1707264000000,0.20218,0.20673,0.20079,0.20596,48243.317769
+NULS-EUR,1707177600000,0.20111,0.20249,0.19738,0.2015,66304.79522159
+NULS-EUR,1707091200000,0.19947,0.206,0.1975,0.20038,70174.55655802
+NULS-EUR,1707004800000,0.20448,0.20448,0.198,0.19906,263450.96679475
+NULS-EUR,1706918400000,0.20603,0.20677,0.20424,0.2046,102502.34290474
+NULS-EUR,1706832000000,0.2039,0.20569,0.2013,0.20553,5503.76097488
+NULS-EUR,1706745600000,0.20377,0.20429,0.19943,0.202,51653.13243655
+NULS-EUR,1706659200000,0.21087,0.21202,0.20225,0.20261,181772.70132799
+NULS-EUR,1706572800000,0.21611,0.21664,0.20932,0.20932,93633.05533599
+NULS-EUR,1706486400000,0.21575,0.21835,0.21303,0.21641,65026.95425992
+NULS-EUR,1706400000000,0.22056,0.22182,0.2137,0.2147,120574.61476142
+NULS-EUR,1706313600000,0.21486,0.22348,0.21377,0.22178,583688.76967329
+NULS-EUR,1706227200000,0.209,0.21533,0.20868,0.21427,53092.06948248
+NULS-EUR,1706140800000,0.20452,0.21467,0.20419,0.21045,685085.01221147
+NULS-EUR,1706054400000,0.20577,0.20577,0.1986,0.20227,440354.1834226
+NULS-EUR,1705968000000,0.2075,0.21417,0.19801,0.20577,128003.35649774
+NULS-EUR,1705881600000,0.22099,0.22177,0.209,0.209,65931.55595755
+NULS-EUR,1705795200000,0.21884,0.22677,0.21657,0.22321,117002.38029836
+NULS-EUR,1705708800000,0.2185,0.21913,0.21683,0.21913,137436.79308857
+NULS-EUR,1705622400000,0.218,0.21899,0.2078,0.2185,58097.34433399
+NULS-EUR,1705536000000,0.22669,0.2283,0.2169,0.22185,308365.72901647
+NULS-EUR,1705449600000,0.233,0.23435,0.22436,0.2251,186211.82105444
+NULS-EUR,1705363200000,0.23702,0.23712,0.22915,0.23186,120794.51324035
+NULS-EUR,1705276800000,0.24028,0.24299,0.23494,0.23543,48745.7629111
+NULS-EUR,1705190400000,0.24064,0.24506,0.2374,0.23813,120751.05012037
+NULS-EUR,1705104000000,0.23503,0.24158,0.23099,0.24014,79475.83475593
+NULS-EUR,1705017600000,0.243,0.24977,0.22722,0.23421,342109.07003858
+NULS-EUR,1704931200000,0.25164,0.25392,0.24,0.243,169432.78425978
+NULS-EUR,1704844800000,0.24119,0.255,0.23441,0.25187,244358.36089975
+NULS-EUR,1704758400000,0.24478,0.25132,0.23608,0.23896,168449.97056343
+NULS-EUR,1704672000000,0.241,0.24668,0.22678,0.24668,199555.80369399
+NULS-EUR,1704585600000,0.24644,0.2548,0.23447,0.23769,110650.52624963
+NULS-EUR,1704499200000,0.24585,0.24741,0.23012,0.24529,166168.82712096
+NULS-EUR,1704412800000,0.24965,0.25107,0.23872,0.2458,208245.27303481
+NULS-EUR,1704326400000,0.24697,0.25297,0.234,0.25,268519.11199423
+NULS-EUR,1704240000000,0.26178,0.26362,0.23205,0.24416,275765.18805868
+NULS-EUR,1704153600000,0.2585,0.26395,0.25439,0.26395,112116.40932495
+NULS-EUR,1704067200000,0.25123,0.25761,0.24418,0.25761,140876.94342945
+NULS-EUR,1703980800000,0.24853,0.26805,0.24745,0.25039,605877.31787752
+NULS-EUR,1703894400000,0.2454,0.25139,0.23777,0.24619,236030.59386482
+NULS-EUR,1703808000000,0.24396,0.27,0.24101,0.24689,568476.53008845
+NULS-EUR,1703721600000,0.25332,0.2553,0.24209,0.24374,446713.41526698
+NULS-EUR,1703635200000,0.25481,0.27174,0.248,0.25279,1489366.71286533
+NULS-EUR,1703548800000,0.25079,0.25963,0.24334,0.25391,488500.86362609
+NULS-EUR,1703462400000,0.24221,0.25331,0.24065,0.25063,356301.91197928
+NULS-EUR,1703376000000,0.24212,0.25306,0.23082,0.24114,486372.29320424
+NULS-EUR,1703289600000,0.22185,0.25484,0.21649,0.24164,3135097.33329323
+NULS-EUR,1703203200000,0.21712,0.22419,0.21576,0.22116,213051.74089838
+NULS-EUR,1703116800000,0.22021,0.22166,0.21313,0.21682,558358.01672512
+NULS-EUR,1703030400000,0.20455,0.2415,0.203,0.22089,3591480.60205618
+NULS-EUR,1702944000000,0.20335,0.21598,0.19649,0.20397,1320142.76465744
+NULS-EUR,1702857600000,0.21,0.21157,0.2,0.20361,190406.25884971
+NULS-EUR,1702771200000,0.21605,0.21755,0.21103,0.21123,72833.48737729
+NULS-EUR,1702684800000,0.20925,0.2195,0.20866,0.2159,56905.46488674
+NULS-EUR,1702598400000,0.21816,0.21816,0.20883,0.20883,38871.97894255
+NULS-EUR,1702512000000,0.21766,0.22365,0.21593,0.21832,183752.35595896
+NULS-EUR,1702425600000,0.21463,0.21865,0.20611,0.21737,177495.91272826
+NULS-EUR,1702339200000,0.21673,0.22149,0.20987,0.21485,103529.76260498
+NULS-EUR,1702252800000,0.23233,0.23428,0.21192,0.2162,220940.59120874
+NULS-EUR,1702166400000,0.22791,0.23167,0.22378,0.22977,220934.41954675
+NULS-EUR,1702080000000,0.22471,0.23599,0.22471,0.22682,429140.2229014
+NULS-EUR,1701993600000,0.21902,0.22445,0.21694,0.22445,357416.15006396
+NULS-EUR,1701907200000,0.21376,0.21918,0.21051,0.21916,459611.47247604
+NULS-EUR,1701820800000,0.21775,0.2193,0.20889,0.21094,334689.42384179
+NULS-EUR,1701734400000,0.21427,0.21825,0.21072,0.21721,191134.44767085
+NULS-EUR,1701648000000,0.20708,0.21432,0.20591,0.21427,155029.03882991
+NULS-EUR,1701561600000,0.21091,0.21148,0.2053,0.20618,429785.70721704
+NULS-EUR,1701475200000,0.20928,0.21198,0.20617,0.21023,227296.92067208
+NULS-EUR,1701388800000,0.20802,0.21446,0.20772,0.20937,338056.67012247
+NULS-EUR,1701302400000,0.20461,0.21051,0.20461,0.20723,291167.90003407
+NULS-EUR,1701216000000,0.20155,0.2149,0.1993,0.20527,2072438.74155418
+NULS-EUR,1701129600000,0.19856,0.23381,0.19823,0.20223,6419601.78670375
+NULS-EUR,1701043200000,0.198,0.272,0.18885,0.20033,9458580.8418382
+NULS-EUR,1700956800000,0.19711,0.20035,0.19449,0.19646,59612.04647806
+NULS-EUR,1700870400000,0.1922,0.19786,0.19213,0.19732,87102.4483005
+NULS-EUR,1700784000000,0.1914,0.1948,0.19136,0.19251,64240.78847963
+NULS-EUR,1700697600000,0.19175,0.19214,0.18743,0.1909,21714.0032173
+NULS-EUR,1700611200000,0.18114,0.19381,0.18114,0.19222,139427.0739237
+NULS-EUR,1700524800000,0.19554,0.19554,0.1787,0.1787,403816.76577588
+NULS-EUR,1700438400000,0.19609,0.19822,0.19479,0.19621,88430.56427568
+NULS-EUR,1700352000000,0.19278,0.19765,0.1926,0.19765,39957.61058452
+NULS-EUR,1700265600000,0.19489,0.19562,0.18829,0.19288,206964.62145942
+NULS-EUR,1700179200000,0.19815,0.23553,0.19011,0.19497,2605088.52820068
+NULS-EUR,1700092800000,0.20167,0.20347,0.19407,0.19616,70046.39688657
+NULS-EUR,1700006400000,0.1952,0.20165,0.19407,0.20065,20745.39880148
+NULS-EUR,1699920000000,0.19573,0.2008,0.19,0.19304,78905.40736984
+NULS-EUR,1699833600000,0.21,0.21365,0.198,0.198,233781.34038086
+NULS-EUR,1699747200000,0.2056,0.21291,0.20519,0.21206,164792.56000674
+NULS-EUR,1699660800000,0.20641,0.2104,0.20227,0.20721,132476.02426826
+NULS-EUR,1699574400000,0.20353,0.20723,0.19858,0.20723,90207.33766206
+NULS-EUR,1699488000000,0.1984,0.20561,0.19222,0.20062,987561.12139991
+NULS-EUR,1699401600000,0.19456,0.2,0.19456,0.19832,184373.10542483
+NULS-EUR,1699315200000,0.19548,0.19627,0.19028,0.19404,21813.16700754
+NULS-EUR,1699228800000,0.19274,0.19546,0.1904,0.19476,120159.9866909
+NULS-EUR,1699142400000,0.19068,0.195,0.18806,0.18969,185148.64523576
+NULS-EUR,1699056000000,0.18655,0.19268,0.18643,0.19055,171318.50966007
+NULS-EUR,1698969600000,0.18725,0.18993,0.18037,0.18636,346739.62767928
+NULS-EUR,1698883200000,0.18649,0.19388,0.18361,0.19121,559385.15573306
+NULS-EUR,1698796800000,0.18261,0.18667,0.18,0.18658,155725.50213057
+NULS-EUR,1698710400000,0.18893,0.18988,0.18304,0.18431,27588.26890313
+NULS-EUR,1698624000000,0.18707,0.19057,0.18464,0.18895,229942.30481048
+NULS-EUR,1698537600000,0.18691,0.18838,0.18489,0.18838,17932.1475776
+NULS-EUR,1698451200000,0.18221,0.18806,0.18171,0.18725,90972.6942841
+NULS-EUR,1698364800000,0.18349,0.18367,0.179,0.18148,121870.72691311
+NULS-EUR,1698278400000,0.18246,0.18692,0.17939,0.18344,226535.31988063
+NULS-EUR,1698192000000,0.17814,0.184,0.17536,0.18167,202362.69337164
+NULS-EUR,1698105600000,0.17505,0.17999,0.1741,0.17771,263942.44941555
+NULS-EUR,1698019200000,0.17046,0.1762,0.17036,0.17486,205047.94566348
+NULS-EUR,1697932800000,0.16845,0.16967,0.16529,0.16792,208804.85842156
+NULS-EUR,1697846400000,0.16504,0.16957,0.16492,0.1686,100044.93204305
+NULS-EUR,1697760000000,0.16342,0.16825,0.16287,0.16551,59223.83236854
+NULS-EUR,1697673600000,0.16524,0.16524,0.16155,0.16265,108119.61379754
+NULS-EUR,1697587200000,0.16853,0.16941,0.16429,0.16429,135556.19554249
+NULS-EUR,1697500800000,0.16963,0.184,0.16654,0.16704,1515077.63013322
+NULS-EUR,1697414400000,0.16601,0.17044,0.166,0.16901,245103.13934355
+NULS-EUR,1697328000000,0.1639,0.16796,0.16383,0.16629,106628.44182231
+NULS-EUR,1697241600000,0.16267,0.16548,0.16267,0.16403,31942.72704351
+NULS-EUR,1697155200000,0.16071,0.16489,0.1607,0.16265,40269.29470923
+NULS-EUR,1697068800000,0.16032,0.16183,0.1596,0.16036,129294.69706123
+NULS-EUR,1696982400000,0.16174,0.16694,0.16114,0.16119,99726.07068916
+NULS-EUR,1696896000000,0.16261,0.16487,0.1617,0.16383,83182.17333724
+NULS-EUR,1696809600000,0.1659,0.16739,0.16255,0.16255,24799.27212392
+NULS-EUR,1696723200000,0.16778,0.16903,0.165,0.16725,41952.26633251
+NULS-EUR,1696636800000,0.16753,0.16848,0.16646,0.16741,8471.7252131
+NULS-EUR,1696550400000,0.16776,0.1679,0.16624,0.1673,54872.15220812
+NULS-EUR,1696464000000,0.16776,0.17002,0.16501,0.16728,224094.56963877
+NULS-EUR,1696377600000,0.16844,0.1692,0.16721,0.16815,13516.99350593
+NULS-EUR,1696291200000,0.17413,0.17717,0.16893,0.16907,65577.59446131
+NULS-EUR,1696204800000,0.1787,0.17871,0.171,0.17302,255377.93614761
+NULS-EUR,1696118400000,0.17739,0.1795,0.17636,0.1795,102553.89552299
+NULS-EUR,1696032000000,0.17483,0.17603,0.17396,0.17582,26447.44453959
+NULS-EUR,1695945600000,0.17466,0.17534,0.17103,0.17417,71132.97468293
+NULS-EUR,1695859200000,0.17047,0.178,0.17047,0.17354,248146.51285204
+NULS-EUR,1695772800000,0.17072,0.17239,0.16867,0.1705,14051.97289982
+NULS-EUR,1695686400000,0.17234,0.17278,0.16897,0.17044,28393.00807497
+NULS-EUR,1695600000000,0.16837,0.17165,0.16666,0.17159,17762.43147112
+NULS-EUR,1695513600000,0.1723,0.1723,0.168,0.168,94243.03591627
+NULS-EUR,1695427200000,0.17134,0.17611,0.1705,0.1728,164500.82143094
+NULS-EUR,1695340800000,0.16569,0.17115,0.16569,0.17048,46640.61798341
+NULS-EUR,1695254400000,0.17137,0.17137,0.16558,0.16559,42356.08587492
+NULS-EUR,1695168000000,0.17228,0.17264,0.16784,0.17264,150374.6162634
+NULS-EUR,1695081600000,0.17039,0.1758,0.17039,0.17256,180789.59209914
+NULS-EUR,1694995200000,0.16937,0.17495,0.16826,0.17057,187567.2518837
+NULS-EUR,1694908800000,0.16815,0.17877,0.16759,0.16912,618094.32839476
+NULS-EUR,1694822400000,0.16942,0.17037,0.16753,0.16885,136961.95884667
+NULS-EUR,1694736000000,0.16795,0.16997,0.16612,0.16909,22417.56751779
+NULS-EUR,1694649600000,0.16439,0.16834,0.16432,0.16757,16336.61048892
+NULS-EUR,1694563200000,0.16328,0.16558,0.16328,0.16513,2995.14997666
+NULS-EUR,1694476800000,0.16475,0.1685,0.16243,0.16308,108530.59551112
+NULS-EUR,1694390400000,0.16633,0.16654,0.15935,0.16237,124405.32383802
+NULS-EUR,1694304000000,0.17446,0.17446,0.1652,0.16658,157082.53050411
+NULS-EUR,1694217600000,0.17738,0.17738,0.17372,0.17458,79440.32473147
+NULS-EUR,1694131200000,0.17755,0.17874,0.17447,0.1759,43530.07363115
+NULS-EUR,1694044800000,0.17284,0.17816,0.17168,0.1775,94040.23997274
+NULS-EUR,1693958400000,0.17309,0.17499,0.17064,0.17305,18083.2014803
+NULS-EUR,1693872000000,0.1698,0.1755,0.1698,0.17188,80000.19732534
+NULS-EUR,1693785600000,0.16819,0.17186,0.1669,0.16871,399555.90734896
+NULS-EUR,1693699200000,0.16423,0.17148,0.16423,0.16852,227054.36344295
+NULS-EUR,1693612800000,0.16132,0.16387,0.16011,0.16387,108335.85089891
+NULS-EUR,1693526400000,0.1614,0.16443,0.15931,0.16031,127377.44631371
+NULS-EUR,1693440000000,0.16347,0.18137,0.16327,0.16405,941513.75672864
+NULS-EUR,1693353600000,0.16472,0.16472,0.16225,0.16303,33831.29799176
+NULS-EUR,1693267200000,0.16187,0.16653,0.16019,0.16494,35417.80299919
+NULS-EUR,1693180800000,0.16153,0.16285,0.15984,0.16285,26113.08252944
+NULS-EUR,1693094400000,0.16254,0.16423,0.1615,0.163,101330.94336125
+NULS-EUR,1693008000000,0.16321,0.18073,0.16255,0.16316,679000.02801082
+NULS-EUR,1692921600000,0.16507,0.16538,0.16105,0.16357,369292.21278264
+NULS-EUR,1692835200000,0.16346,0.18265,0.16115,0.16663,1083280.2091004
+NULS-EUR,1692748800000,0.16127,0.165,0.16016,0.16346,23705.55391813
+NULS-EUR,1692662400000,0.16,0.16034,0.15736,0.15817,19823.813441
+NULS-EUR,1692576000000,0.1636,0.1638,0.16,0.16122,5453.02390812
+NULS-EUR,1692489600000,0.16379,0.16615,0.16342,0.16552,10186.08995768
+NULS-EUR,1692403200000,0.16275,0.16413,0.16092,0.1631,5352.18002129
+NULS-EUR,1692316800000,0.16141,0.16354,0.16056,0.1624,35486.79217051
+NULS-EUR,1692230400000,0.17,0.182,0.15879,0.16143,455949.17986766
+NULS-EUR,1692144000000,0.17692,0.17693,0.17,0.17012,200475.09660813
+NULS-EUR,1692057600000,0.18384,0.18384,0.177,0.177,17478.13820492
+NULS-EUR,1691971200000,0.18381,0.1904,0.18258,0.18557,107999.58617959
+NULS-EUR,1691884800000,0.18065,0.18267,0.18022,0.18161,39143.87040293
+NULS-EUR,1691798400000,0.18111,0.18151,0.18024,0.18028,21794.72514823
+NULS-EUR,1691712000000,0.179,0.18037,0.17807,0.17861,181638.32541812
+NULS-EUR,1691625600000,0.18294,0.1833,0.17954,0.17958,74929.0899412
+NULS-EUR,1691539200000,0.18692,0.19218,0.18226,0.18344,227050.85347444
+NULS-EUR,1691452800000,0.17648,0.20048,0.17635,0.18562,1889783.84208423
+NULS-EUR,1691366400000,0.17879,0.17914,0.17473,0.17595,28526.28736459
+NULS-EUR,1691280000000,0.17614,0.18272,0.17614,0.17868,70566.90217246
+NULS-EUR,1691193600000,0.176,0.18333,0.1754,0.17574,137579.60272364
+NULS-EUR,1691107200000,0.17739,0.17739,0.17372,0.17552,16564.94216691
+NULS-EUR,1691020800000,0.1784,0.17849,0.17652,0.1767,35249.62840022
+NULS-EUR,1690934400000,0.1817,0.18227,0.17795,0.1784,20491.98163334
+NULS-EUR,1690848000000,0.1821,0.1821,0.17929,0.17974,26348.90125205
+NULS-EUR,1690761600000,0.18704,0.18704,0.18388,0.18426,38753.74990867
+NULS-EUR,1690675200000,0.19026,0.19132,0.18515,0.18691,61474.4613678
+NULS-EUR,1690588800000,0.18478,0.19113,0.18425,0.19071,95491.62990462
+NULS-EUR,1690502400000,0.1846,0.18861,0.18384,0.18427,60681.18327353
+NULS-EUR,1690416000000,0.18416,0.18557,0.18347,0.18393,28259.201408
+NULS-EUR,1690329600000,0.18033,0.18284,0.17865,0.18213,34385.52210742
+NULS-EUR,1690243200000,0.17674,0.18378,0.17467,0.18024,101067.36730737
+NULS-EUR,1690156800000,0.188,0.188,0.1763,0.17718,186901.61427342
+NULS-EUR,1690070400000,0.18515,0.18862,0.18515,0.18813,50229.19666029
+NULS-EUR,1689984000000,0.18761,0.18803,0.18558,0.18581,17044.66507963
+NULS-EUR,1689897600000,0.18551,0.18961,0.18551,0.18786,128460.37013024
+NULS-EUR,1689811200000,0.18535,0.18693,0.18372,0.18606,84785.63999535
+NULS-EUR,1689724800000,0.18504,0.18708,0.18485,0.18518,56290.78482031
+NULS-EUR,1689638400000,0.18659,0.18839,0.1843,0.18607,321501.75250362
+NULS-EUR,1689552000000,0.1873,0.18925,0.184,0.18767,96137.77893069
+NULS-EUR,1689465600000,0.19125,0.19125,0.186,0.186,112970.86569699
+NULS-EUR,1689379200000,0.19175,0.19565,0.19111,0.19149,63311.52849422
+NULS-EUR,1689292800000,0.19734,0.19821,0.18728,0.19151,63322.77563391
+NULS-EUR,1689206400000,0.19001,0.19704,0.18722,0.19704,163023.54508633
+NULS-EUR,1689120000000,0.19753,0.19753,0.19,0.19,104188.44959822
+NULS-EUR,1689033600000,0.19233,0.201,0.18989,0.19668,180610.87451134
+NULS-EUR,1688947200000,0.18655,0.19567,0.18655,0.19091,391188.45710624
+NULS-EUR,1688860800000,0.19004,0.19036,0.18666,0.18729,29409.19427553
+NULS-EUR,1688774400000,0.18903,0.19083,0.18611,0.18931,89149.04276176
+NULS-EUR,1688688000000,0.18788,0.19086,0.18737,0.18766,89074.58647235
+NULS-EUR,1688601600000,0.1955,0.20389,0.18904,0.18963,270090.53268429
+NULS-EUR,1688515200000,0.19662,0.20228,0.192,0.19778,303963.50011398
+NULS-EUR,1688428800000,0.19671,0.19671,0.1923,0.19427,94915.34181136
+NULS-EUR,1688342400000,0.19584,0.2,0.19329,0.19642,177548.86969203
+NULS-EUR,1688256000000,0.19031,0.19505,0.18753,0.19447,82366.00158671
+NULS-EUR,1688169600000,0.19205,0.1952,0.19018,0.19382,72458.3817154
+NULS-EUR,1688083200000,0.18749,0.19521,0.18427,0.19128,183541.78999838
+NULS-EUR,1687996800000,0.18732,0.19384,0.18732,0.19004,81375.33410627
+NULS-EUR,1687910400000,0.19181,0.19421,0.185,0.18615,197341.96276797
+NULS-EUR,1687824000000,0.19816,0.1989,0.19312,0.19366,123688.40099858
+NULS-EUR,1687737600000,0.196,0.20324,0.19427,0.19695,274865.76486744
+NULS-EUR,1687651200000,0.20026,0.20433,0.195,0.19648,610997.58388391
+NULS-EUR,1687564800000,0.21351,0.22757,0.194,0.20012,4756468.66649596
+NULS-EUR,1687478400000,0.1766,0.22864,0.17618,0.21199,3466600.70518523
+NULS-EUR,1687392000000,0.17987,0.18214,0.176,0.176,63973.78888061
+NULS-EUR,1687305600000,0.17534,0.18063,0.17534,0.17819,146829.54166789
+NULS-EUR,1687219200000,0.17128,0.17417,0.16706,0.17406,61625.38752612
+NULS-EUR,1687132800000,0.17126,0.17211,0.17001,0.17211,117696.46550311
+NULS-EUR,1687046400000,0.17463,0.17476,0.17001,0.17001,37848.6692094
+NULS-EUR,1686960000000,0.1745,0.17663,0.17354,0.17408,21846.05086994
+NULS-EUR,1686873600000,0.17145,0.17451,0.16932,0.17451,5126.42044374
+NULS-EUR,1686787200000,0.17463,0.17463,0.16903,0.17231,42234.7357378
+NULS-EUR,1686700800000,0.1825,0.18383,0.17376,0.17376,19085.48461462
+NULS-EUR,1686614400000,0.17769,0.18198,0.17521,0.18163,78081.58472117
+NULS-EUR,1686528000000,0.17657,0.18146,0.17558,0.1763,58121.45769312
+NULS-EUR,1686441600000,0.17558,0.18336,0.17558,0.1802,36689.94207003
+NULS-EUR,1686355200000,0.19612,0.19612,0.17501,0.18147,97769.64659939
+NULS-EUR,1686268800000,0.20058,0.20373,0.19781,0.19781,42152.16138358
+NULS-EUR,1686182400000,0.20011,0.20227,0.19601,0.20017,108354.94482692
+NULS-EUR,1686096000000,0.2129,0.21427,0.2,0.2,57959.13004054
+NULS-EUR,1686009600000,0.2037,0.21972,0.20241,0.21291,818511.59991066
+NULS-EUR,1685923200000,0.21501,0.21799,0.20105,0.20305,177884.32288071
+NULS-EUR,1685836800000,0.22058,0.22255,0.215,0.215,77648.31305001
+NULS-EUR,1685750400000,0.22071,0.22781,0.21895,0.21895,88832.42113544
+NULS-EUR,1685664000000,0.23558,0.2434,0.21687,0.22083,1313324.4299441
+NULS-EUR,1685577600000,0.20248,0.24488,0.201,0.23362,4120701.89265488
+NULS-EUR,1685491200000,0.21314,0.21314,0.20248,0.20248,54287.49225326
+NULS-EUR,1685404800000,0.20899,0.21465,0.20737,0.21429,172979.51893046
+NULS-EUR,1685318400000,0.20596,0.20622,0.20352,0.20543,52762.6371927
+NULS-EUR,1685232000000,0.20197,0.20596,0.20069,0.20489,54605.8697534
+NULS-EUR,1685145600000,0.20205,0.20205,0.19878,0.20073,26354.48825905
+NULS-EUR,1685059200000,0.1996,0.20174,0.19817,0.19989,63051.426934
+NULS-EUR,1684972800000,0.19365,0.19948,0.19365,0.19948,58008.94616137
+NULS-EUR,1684886400000,0.19955,0.19955,0.19138,0.19485,49833.61703659
+NULS-EUR,1684800000000,0.1972,0.20332,0.1972,0.19955,95409.50532335
+NULS-EUR,1684713600000,0.19677,0.19967,0.19631,0.19829,3275.50304745
+NULS-EUR,1684627200000,0.2044,0.2044,0.19574,0.19922,34501.6695631
+NULS-EUR,1684540800000,0.2027,0.20565,0.202,0.20444,26259.97651865
+NULS-EUR,1684454400000,0.20335,0.20412,0.20183,0.20284,11197.81282352
+NULS-EUR,1684368000000,0.20246,0.21,0.20026,0.20505,111247.11108434
+NULS-EUR,1684281600000,0.20249,0.20357,0.19896,0.20357,67510.07110287
+NULS-EUR,1684195200000,0.20139,0.20855,0.20056,0.20238,166061.10650198
+NULS-EUR,1684108800000,0.1967,0.20235,0.1967,0.19879,81245.83181819
+NULS-EUR,1684022400000,0.19802,0.20005,0.19706,0.19706,7860.77376308
+NULS-EUR,1683936000000,0.19964,0.2019,0.19744,0.19907,23763.97263526
+NULS-EUR,1683849600000,0.19185,0.20216,0.18765,0.20009,81360.75412321
+NULS-EUR,1683763200000,0.20171,0.20171,0.18802,0.19158,113455.03247001
+NULS-EUR,1683676800000,0.19807,0.20659,0.1953,0.20362,115529.8297713
+NULS-EUR,1683590400000,0.19514,0.19874,0.19467,0.19575,18729.12523736
+NULS-EUR,1683504000000,0.20916,0.2092,0.19371,0.19466,74636.93454687
+NULS-EUR,1683417600000,0.2113,0.21345,0.20964,0.20964,30680.46484543
+NULS-EUR,1683331200000,0.22294,0.22934,0.21,0.21233,322978.53488631
+NULS-EUR,1683244800000,0.21701,0.2278,0.21555,0.2229,233461.24374952
+NULS-EUR,1683158400000,0.21859,0.21859,0.21405,0.21736,19595.62562494
+NULS-EUR,1683072000000,0.21806,0.22103,0.21313,0.22103,28012.46802371
+NULS-EUR,1682985600000,0.21239,0.22423,0.21112,0.22076,51291.00627949
+NULS-EUR,1682899200000,0.22053,0.23098,0.21173,0.21349,164419.39535695
+NULS-EUR,1682812800000,0.22577,0.22577,0.21997,0.22173,60454.85462141
+NULS-EUR,1682726400000,0.21912,0.236,0.2185,0.22422,443558.6020555
+NULS-EUR,1682640000000,0.22002,0.22002,0.21397,0.21762,48405.74121793
+NULS-EUR,1682553600000,0.21933,0.22068,0.21483,0.21869,33355.54860981
+NULS-EUR,1682467200000,0.22048,0.227,0.21038,0.21694,144795.46046993
+NULS-EUR,1682380800000,0.2185,0.2231,0.214,0.22132,63721.448396
+NULS-EUR,1682294400000,0.21967,0.22433,0.21808,0.22022,39778.91379115
+NULS-EUR,1682208000000,0.22803,0.2301,0.21889,0.22246,22447.69403693
+NULS-EUR,1682121600000,0.22365,0.23367,0.22071,0.23367,34150.05311499
+NULS-EUR,1682035200000,0.23711,0.23823,0.22118,0.22291,48303.662556
+NULS-EUR,1681948800000,0.24274,0.24692,0.2343,0.23679,90211.36422207
+NULS-EUR,1681862400000,0.26424,0.26473,0.24233,0.24234,173673.7718414
+NULS-EUR,1681776000000,0.25907,0.26811,0.2574,0.26307,104573.32719497
+NULS-EUR,1681689600000,0.26732,0.26957,0.25855,0.25954,124762.66743568
+NULS-EUR,1681603200000,0.25439,0.27112,0.25439,0.26461,653415.30343394
+NULS-EUR,1681516800000,0.25362,0.25642,0.251,0.25357,182061.98352658
+NULS-EUR,1681430400000,0.25386,0.25744,0.25065,0.25311,149670.32472344
+NULS-EUR,1681344000000,0.25259,0.25643,0.24971,0.2537,79669.91692246
+NULS-EUR,1681257600000,0.25472,0.25472,0.24277,0.25005,106709.20601184
+NULS-EUR,1681171200000,0.25921,0.25988,0.25515,0.25549,90334.91142093
+NULS-EUR,1681084800000,0.25751,0.26,0.25365,0.25987,79425.1659022
+NULS-EUR,1680998400000,0.25936,0.26661,0.25793,0.26161,124137.8093341
+NULS-EUR,1680912000000,0.25241,0.26411,0.25241,0.25844,62751.13223731
+NULS-EUR,1680825600000,0.25301,0.25604,0.25001,0.25148,28573.456866
+NULS-EUR,1680739200000,0.258,0.26539,0.253,0.25305,157529.33608619
+NULS-EUR,1680652800000,0.25461,0.258,0.24814,0.25513,48606.34279495
+NULS-EUR,1680566400000,0.25036,0.25549,0.24908,0.25143,34374.2659571
+NULS-EUR,1680480000000,0.24882,0.25621,0.24379,0.24763,82420.74064314
+NULS-EUR,1680393600000,0.25382,0.25836,0.24599,0.24599,73828.86220049
+NULS-EUR,1680307200000,0.25682,0.25776,0.25247,0.25266,32146.75404953
+NULS-EUR,1680220800000,0.25416,0.256,0.24854,0.25531,44292.60279773
+NULS-EUR,1680134400000,0.26239,0.26629,0.248,0.25183,130678.21528133
+NULS-EUR,1680048000000,0.24892,0.27428,0.24871,0.26344,457259.48367238
+NULS-EUR,1679961600000,0.24119,0.25092,0.24119,0.24677,129217.55223875
+NULS-EUR,1679875200000,0.2555,0.26781,0.23776,0.24035,269818.20734477
+NULS-EUR,1679788800000,0.24639,0.25611,0.24639,0.25441,18778.36385329
+NULS-EUR,1679702400000,0.25096,0.25372,0.243,0.24342,398936.01504371
+NULS-EUR,1679616000000,0.26245,0.2676,0.24681,0.2501,245259.14670749
+NULS-EUR,1679529600000,0.27615,0.28915,0.25755,0.26162,1136683.3457869
+NULS-EUR,1679443200000,0.26068,0.3025,0.25847,0.27604,3850696.35829319
+NULS-EUR,1679356800000,0.25329,0.26458,0.2457,0.26161,209913.03691093
+NULS-EUR,1679270400000,0.25678,0.2836,0.2485,0.251,601554.80396944
+NULS-EUR,1679184000000,0.2519,0.26249,0.249,0.25835,155220.95500928
+NULS-EUR,1679097600000,0.25503,0.26694,0.244,0.25286,137377.64106101
+NULS-EUR,1679011200000,0.25959,0.26499,0.253,0.25504,83093.05263233
+NULS-EUR,1678924800000,0.253,0.25821,0.24648,0.25629,58818.44805713
+NULS-EUR,1678838400000,0.26074,0.26445,0.24001,0.25,298009.24341708
+NULS-EUR,1678752000000,0.24053,0.26943,0.23562,0.26181,700755.48398525
+NULS-EUR,1678665600000,0.24,0.24499,0.23,0.24123,525840.77092292
+NULS-EUR,1678579200000,0.22703,0.23993,0.22143,0.23827,283177.41190844
+NULS-EUR,1678492800000,0.22525,0.2377,0.21464,0.22546,730009.58543006
+NULS-EUR,1678406400000,0.2124,0.23493,0.20583,0.22558,757880.35965819
+NULS-EUR,1678320000000,0.23613,0.24055,0.20881,0.21139,831784.53655036
+NULS-EUR,1678233600000,0.23259,0.24839,0.22938,0.23537,1462742.91730724
+NULS-EUR,1678147200000,0.2347,0.2347,0.22434,0.23175,28782.76349645
+NULS-EUR,1678060800000,0.23479,0.23538,0.23005,0.23269,44554.70305437
+NULS-EUR,1677974400000,0.23417,0.23746,0.233,0.233,32351.90081839
+NULS-EUR,1677888000000,0.23882,0.24593,0.2309,0.23311,57791.87891672
+NULS-EUR,1677801600000,0.26398,0.26399,0.23633,0.2388,196227.12736922
+NULS-EUR,1677715200000,0.2554,0.27014,0.25378,0.26275,490532.75961474
+NULS-EUR,1677628800000,0.24942,0.25649,0.2475,0.25352,51744.85413693
+NULS-EUR,1677542400000,0.26408,0.26517,0.24871,0.24871,86866.95564843
+NULS-EUR,1677456000000,0.26693,0.27499,0.26251,0.26947,129132.83453883
+NULS-EUR,1677369600000,0.26411,0.27297,0.26213,0.26948,70130.41945038
+NULS-EUR,1677283200000,0.27331,0.27331,0.25589,0.26525,100696.1070726
+NULS-EUR,1677196800000,0.29472,0.29996,0.2725,0.2726,212505.22003757
+NULS-EUR,1677110400000,0.292,0.30288,0.28618,0.29109,258893.68055199
+NULS-EUR,1677024000000,0.29559,0.29559,0.2773,0.292,586837.33937377
+NULS-EUR,1676937600000,0.30654,0.364,0.291,0.29492,1201175.4973628
+NULS-EUR,1676851200000,0.27903,0.32261,0.2725,0.307,1947388.82509845
+NULS-EUR,1676764800000,0.27181,0.2949,0.2695,0.27712,1093223.92498785
+NULS-EUR,1676678400000,0.2675,0.281,0.26331,0.27235,474977.01153021
+NULS-EUR,1676592000000,0.25,0.26718,0.25,0.26559,303868.44775595
+NULS-EUR,1676505600000,0.26727,0.28494,0.25079,0.25209,722286.80570569
+NULS-EUR,1676419200000,0.26329,0.2674,0.25514,0.2674,336072.71023869
+NULS-EUR,1676332800000,0.25403,0.26559,0.24839,0.26285,263303.85419821
+NULS-EUR,1676246400000,0.26099,0.2688,0.24663,0.25548,375188.49721398
+NULS-EUR,1676160000000,0.2599,0.27458,0.25349,0.26183,628332.56086804
+NULS-EUR,1676073600000,0.24068,0.26116,0.24068,0.25796,182252.0537411
+NULS-EUR,1675987200000,0.23994,0.25283,0.23656,0.24164,356862.47484892
+NULS-EUR,1675900800000,0.26141,0.3269,0.23614,0.23614,4974862.7081785
+NULS-EUR,1675814400000,0.2589,0.26903,0.248,0.26058,222720.09030661
+NULS-EUR,1675728000000,0.24692,0.26,0.24692,0.25769,263097.91686253
+NULS-EUR,1675641600000,0.2429,0.25204,0.2364,0.24575,315296.75572039
+NULS-EUR,1675555200000,0.2494,0.2523,0.23501,0.24079,186716.41860183
+NULS-EUR,1675468800000,0.2441,0.25647,0.24244,0.2529,352771.67054185
+NULS-EUR,1675382400000,0.2415,0.24477,0.236,0.24276,147726.61050771
+NULS-EUR,1675296000000,0.2278,0.24674,0.2278,0.24001,382787.94745983
+NULS-EUR,1675209600000,0.22435,0.2309,0.21625,0.22839,264048.22763981
+NULS-EUR,1675123200000,0.22051,0.2265,0.21918,0.221,55214.29095468
+NULS-EUR,1675036800000,0.23779,0.23779,0.21613,0.21943,342379.60721413
+NULS-EUR,1674950400000,0.23223,0.24543,0.23223,0.23944,362692.77333154
+NULS-EUR,1674864000000,0.23246,0.24998,0.2265,0.23225,615534.30906596
+NULS-EUR,1674777600000,0.2288,0.234,0.22367,0.23164,148560.55015297
+NULS-EUR,1674691200000,0.22226,0.235,0.22065,0.22721,479879.13824343
+NULS-EUR,1674604800000,0.212,0.22599,0.209,0.22094,229884.63527547
+NULS-EUR,1674518400000,0.2213,0.2326,0.21201,0.21201,226403.48458422
+NULS-EUR,1674432000000,0.21304,0.22987,0.21304,0.22294,309737.95627185
+NULS-EUR,1674345600000,0.20633,0.22057,0.20597,0.21245,396702.01889107
+NULS-EUR,1674259200000,0.21054,0.21339,0.2047,0.20723,183097.20378542
+NULS-EUR,1674172800000,0.20047,0.21053,0.19761,0.21031,477971.42771293
+NULS-EUR,1674086400000,0.19532,0.20126,0.19282,0.1992,92261.86729061
+NULS-EUR,1674000000000,0.20929,0.21165,0.19,0.19249,1062448.8714843
+NULS-EUR,1673913600000,0.2168,0.22014,0.207,0.20858,713202.71477861
+NULS-EUR,1673827200000,0.19819,0.22899,0.19782,0.21708,1540875.61363733
+NULS-EUR,1673740800000,0.2,0.20186,0.19554,0.19833,216749.17575783
+NULS-EUR,1673654400000,0.19375,0.205,0.19265,0.19997,664261.45590977
+NULS-EUR,1673568000000,0.1896,0.19599,0.18679,0.19323,206213.88686192
+NULS-EUR,1673481600000,0.1912,0.19268,0.18499,0.18959,250436.48637551
+NULS-EUR,1673395200000,0.1838,0.19755,0.18242,0.19113,911210.3656313
+NULS-EUR,1673308800000,0.18318,0.18464,0.18086,0.18421,168317.46708887
+NULS-EUR,1673222400000,0.18375,0.1867,0.18165,0.18262,142775.90909599
+NULS-EUR,1673136000000,0.18127,0.18454,0.1787,0.18321,351600.09119383
+NULS-EUR,1673049600000,0.17976,0.1858,0.17801,0.181,149723.32383854
+NULS-EUR,1672963200000,0.17941,0.17995,0.176,0.1775,86961.71206494
+NULS-EUR,1672876800000,0.17794,0.18115,0.17649,0.17978,144873.14109391
+NULS-EUR,1672790400000,0.17587,0.17981,0.17587,0.17732,51955.49960653
+NULS-EUR,1672704000000,0.17416,0.17917,0.17395,0.17532,236234.77899622
+NULS-EUR,1672617600000,0.1732,0.17625,0.17145,0.17536,65855.22032773
+NULS-EUR,1672531200000,0.17042,0.17397,0.17041,0.17203,63759.50015278
+NULS-EUR,1672444800000,0.16975,0.17368,0.16854,0.171,155703.00557012
+NULS-EUR,1672358400000,0.17085,0.18899,0.16823,0.16982,1258946.0611148
+NULS-EUR,1672272000000,0.17,0.17246,0.16741,0.16827,142959.7593067
+NULS-EUR,1672185600000,0.17507,0.17507,0.17037,0.17053,140935.26546442
+NULS-EUR,1672099200000,0.17768,0.17954,0.17334,0.17455,174818.1698009
+NULS-EUR,1672012800000,0.17657,0.18253,0.17614,0.17868,257301.638309
+NULS-EUR,1671926400000,0.18025,0.18067,0.17519,0.17658,120728.02042397
+NULS-EUR,1671840000000,0.17956,0.183,0.1773,0.18068,116144.25034488
+NULS-EUR,1671753600000,0.17825,0.17919,0.1761,0.17766,101639.98398776
+NULS-EUR,1671667200000,0.17822,0.18361,0.17442,0.17741,173343.63041693
+NULS-EUR,1671580800000,0.17867,0.19085,0.1756,0.17817,691212.95419662
+NULS-EUR,1671494400000,0.17251,0.18107,0.17172,0.17919,175244.44415776
+NULS-EUR,1671408000000,0.17705,0.18243,0.17083,0.1722,332675.25741032
+NULS-EUR,1671321600000,0.18008,0.18333,0.17537,0.176,245445.28670029
+NULS-EUR,1671235200000,0.17807,0.18065,0.16986,0.17972,295533.43464896
+NULS-EUR,1671148800000,0.19553,0.20185,0.17872,0.17872,528166.19642343
+NULS-EUR,1671062400000,0.20004,0.21985,0.1935,0.19423,2059843.46733915
+NULS-EUR,1670976000000,0.19711,0.20478,0.19267,0.19939,497162.82339052
+NULS-EUR,1670889600000,0.1954,0.20125,0.19053,0.19692,698726.02575367
+NULS-EUR,1670803200000,0.20928,0.21494,0.19327,0.19397,900352.87727605
+NULS-EUR,1670716800000,0.19324,0.21669,0.19065,0.20925,3405121.28953892
+NULS-EUR,1670630400000,0.22318,0.2262,0.1912,0.1925,4581861.51234051
+NULS-EUR,1670544000000,0.18671,0.26499,0.18377,0.22266,17388483.68417542
+NULS-EUR,1670457600000,0.17884,0.18735,0.17655,0.18735,223718.18812134
+NULS-EUR,1670371200000,0.18281,0.18281,0.17634,0.17762,116536.96568853
+NULS-EUR,1670284800000,0.18563,0.18651,0.18228,0.18524,108268.86986563
+NULS-EUR,1670198400000,0.1835,0.19897,0.1835,0.18592,850544.46671223
+NULS-EUR,1670112000000,0.18656,0.19303,0.181,0.18283,164113.68172695
+NULS-EUR,1670025600000,0.18167,0.19774,0.18127,0.18507,948729.88227214
+NULS-EUR,1669939200000,0.18015,0.18378,0.17824,0.18213,159585.71563282
+NULS-EUR,1669852800000,0.185,0.1863,0.17739,0.17966,233470.72474579
+NULS-EUR,1669766400000,0.18,0.186,0.17552,0.18351,121556.39039596
+NULS-EUR,1669680000000,0.18313,0.18797,0.17901,0.18001,245645.37633902
+NULS-EUR,1669593600000,0.17627,0.20204,0.17,0.18195,1489783.81912164
+NULS-EUR,1669507200000,0.17893,0.1812,0.17591,0.17591,323057.1583617
+NULS-EUR,1669420800000,0.17127,0.18357,0.17127,0.17822,403656.15693426
+NULS-EUR,1669334400000,0.17345,0.17345,0.16989,0.17223,35265.7953027
+NULS-EUR,1669248000000,0.17589,0.17671,0.17203,0.17382,61594.52327845
+NULS-EUR,1669161600000,0.17151,0.17707,0.17151,0.17589,160113.54846857
+NULS-EUR,1669075200000,0.16864,0.17179,0.16533,0.17069,124282.11317021
+NULS-EUR,1668988800000,0.17327,0.17622,0.16616,0.16826,238195.11508966
+NULS-EUR,1668902400000,0.17165,0.184,0.17025,0.17034,439349.16404892
+NULS-EUR,1668816000000,0.17442,0.18679,0.17121,0.17207,722967.57883696
+NULS-EUR,1668729600000,0.17102,0.17402,0.17018,0.17384,187452.73482453
+NULS-EUR,1668643200000,0.168,0.18708,0.16754,0.17102,1025975.96142765
+NULS-EUR,1668556800000,0.16924,0.17182,0.16553,0.16982,210558.20876105
+NULS-EUR,1668470400000,0.16551,0.1723,0.16466,0.17039,292492.06347898
+NULS-EUR,1668384000000,0.164,0.16865,0.1579,0.16485,523355.89220819
+NULS-EUR,1668297600000,0.17493,0.17499,0.16358,0.16719,545224.79750238
+NULS-EUR,1668211200000,0.16815,0.18842,0.16463,0.17522,1959880.6277182
+NULS-EUR,1668124800000,0.17992,0.18045,0.16114,0.16667,567065.55220583
+NULS-EUR,1668038400000,0.16386,0.18269,0.16253,0.17899,441961.30393472
+NULS-EUR,1667952000000,0.19059,0.19178,0.15855,0.16031,633950.03922679
+NULS-EUR,1667865600000,0.227,0.22807,0.18019,0.19102,664625.2768592
+NULS-EUR,1667779200000,0.23735,0.24227,0.225,0.22719,491643.58284308
+NULS-EUR,1667692800000,0.23047,0.25052,0.22959,0.2367,2417667.74538032
+NULS-EUR,1667606400000,0.23803,0.23846,0.22968,0.23133,551134.92393411
+NULS-EUR,1667520000000,0.22854,0.2391,0.22763,0.23847,604772.9526524
+NULS-EUR,1667433600000,0.22851,0.235,0.22799,0.22821,265782.35920883
+NULS-EUR,1667347200000,0.22997,0.23561,0.22301,0.22837,908291.21185135
+NULS-EUR,1667260800000,0.22435,0.24686,0.22425,0.22949,1803801.29718628
+NULS-EUR,1667174400000,0.22676,0.23458,0.22375,0.22449,1126330.48234403
+NULS-EUR,1667088000000,0.23199,0.23727,0.22501,0.22752,999507.29482198
+NULS-EUR,1667001600000,0.25074,0.25074,0.22857,0.23208,1962495.28107273
+NULS-EUR,1666915200000,0.24585,0.28616,0.24585,0.25182,8991615.56510072
+NULS-EUR,1666828800000,0.24791,0.26168,0.24002,0.24629,2420372.00982286
+NULS-EUR,1666742400000,0.26532,0.26918,0.24512,0.24723,4019122.82224982
+NULS-EUR,1666656000000,0.30407,0.32948,0.25525,0.2644,14785619.29529734
+NULS-EUR,1666569600000,0.23651,0.38991,0.23615,0.30215,98833713.18808741
+NULS-EUR,1666483200000,0.20561,0.27382,0.20268,0.23457,65809328.24461311
+NULS-EUR,1666396800000,0.19353,0.28961,0.19279,0.20561,10706931.32271472
+NULS-EUR,1666310400000,0.19569,0.19597,0.19318,0.19473,27045.3610852
+NULS-EUR,1666224000000,0.19791,0.19994,0.19404,0.19404,54546.38631052
+NULS-EUR,1666137600000,0.195,0.20063,0.19335,0.19784,138687.47581158
+NULS-EUR,1666051200000,0.1988,0.20876,0.195,0.19501,175147.87609789
+NULS-EUR,1665964800000,0.2048,0.2048,0.19793,0.19894,332366.4588028
+NULS-EUR,1665878400000,0.19789,0.21499,0.19789,0.20472,882881.28870746
+NULS-EUR,1665792000000,0.19504,0.22095,0.19503,0.19706,1067760.6914609
+NULS-EUR,1665705600000,0.18912,0.20054,0.18911,0.195,219786.23030815
+NULS-EUR,1665619200000,0.19107,0.19213,0.17951,0.18895,199306.47694178
+NULS-EUR,1665532800000,0.19236,0.20496,0.19124,0.19135,339802.9970351
+NULS-EUR,1665446400000,0.19611,0.19611,0.19194,0.19277,143239.28367531
+NULS-EUR,1665360000000,0.20088,0.20195,0.19612,0.1969,89075.72737471
+NULS-EUR,1665273600000,0.19884,0.20095,0.19884,0.20078,98781.32097936
+NULS-EUR,1665187200000,0.20179,0.20361,0.19848,0.19899,103501.51740864
+NULS-EUR,1665100800000,0.19911,0.20399,0.1987,0.20134,86157.36946789
+NULS-EUR,1665014400000,0.20076,0.20353,0.19746,0.19854,71965.07104037
+NULS-EUR,1664928000000,0.19686,0.20683,0.19573,0.19926,336927.74908293
+NULS-EUR,1664841600000,0.1973,0.20142,0.19553,0.19629,270664.92260014
+NULS-EUR,1664755200000,0.19546,0.19959,0.1936,0.19749,312578.83400337
+NULS-EUR,1664668800000,0.19571,0.20249,0.195,0.195,448157.31223269
+NULS-EUR,1664582400000,0.19808,0.19973,0.195,0.19627,417984.65280238
+NULS-EUR,1664496000000,0.20078,0.24448,0.1961,0.19799,1605825.65871672
+NULS-EUR,1664409600000,0.19984,0.20444,0.19655,0.20006,229160.33918498
+NULS-EUR,1664323200000,0.19871,0.206,0.195,0.19797,121165.84416222
+NULS-EUR,1664236800000,0.201,0.20592,0.19811,0.20072,95038.37224914
+NULS-EUR,1664150400000,0.19399,0.201,0.1938,0.201,254994.19052748
+NULS-EUR,1664064000000,0.198,0.20316,0.19016,0.19417,873213.19899582
+NULS-EUR,1663977600000,0.20272,0.21863,0.19732,0.19792,703046.74557094
+NULS-EUR,1663891200000,0.19615,0.2058,0.1906,0.20386,391453.53137627
+NULS-EUR,1663804800000,0.1919,0.1993,0.19044,0.19759,384178.20964631
+NULS-EUR,1663718400000,0.18717,0.19891,0.18156,0.19076,363160.57144559
+NULS-EUR,1663632000000,0.1947,0.19991,0.185,0.18592,192333.83003769
+NULS-EUR,1663545600000,0.19767,0.20003,0.18874,0.1948,359771.53689284
+NULS-EUR,1663459200000,0.20347,0.23651,0.19716,0.19716,2275605.53829374
+NULS-EUR,1663372800000,0.20045,0.21533,0.19925,0.20315,661589.85235724
+NULS-EUR,1663286400000,0.19787,0.20332,0.19527,0.19905,390555.64300737
+NULS-EUR,1663200000000,0.21003,0.21003,0.19765,0.1986,367928.66231127
+NULS-EUR,1663113600000,0.20916,0.22276,0.20498,0.20962,879872.70838365
+NULS-EUR,1663027200000,0.21124,0.21446,0.205,0.20964,505156.67106126
+NULS-EUR,1662940800000,0.223,0.23343,0.20824,0.21168,1142677.36165233
+NULS-EUR,1662854400000,0.20862,0.23206,0.20845,0.2245,2022689.58464216
+NULS-EUR,1662768000000,0.21004,0.21161,0.20568,0.20903,435507.29907427
+NULS-EUR,1662681600000,0.20148,0.21154,0.20056,0.21154,593931.785658
+NULS-EUR,1662595200000,0.20023,0.20506,0.197,0.20123,383569.92012445
+NULS-EUR,1662508800000,0.1978,0.20736,0.19422,0.20061,300522.56052433
+NULS-EUR,1662422400000,0.21058,0.21322,0.19792,0.19792,251447.95503509
+NULS-EUR,1662336000000,0.20618,0.21677,0.20358,0.20843,252326.08766863
+NULS-EUR,1662249600000,0.203,0.20816,0.20252,0.20785,96206.61270507
+NULS-EUR,1662163200000,0.20349,0.20884,0.20249,0.20283,83905.05961367
+NULS-EUR,1662076800000,0.20382,0.20689,0.20187,0.20451,164128.24848487
+NULS-EUR,1661990400000,0.20109,0.20544,0.19639,0.20439,354851.57567101
+NULS-EUR,1661904000000,0.2062,0.209,0.20338,0.20371,132895.77193809
+NULS-EUR,1661817600000,0.20701,0.21115,0.19309,0.20334,253100.08620416
+NULS-EUR,1661731200000,0.2002,0.20899,0.19882,0.20824,228280.56374591
+NULS-EUR,1661644800000,0.20285,0.2067,0.201,0.201,120276.87395269
+NULS-EUR,1661558400000,0.205,0.21516,0.19665,0.20374,673853.42369558
+NULS-EUR,1661472000000,0.212,0.23823,0.205,0.20501,2062842.34847291
+NULS-EUR,1661385600000,0.21365,0.21667,0.21074,0.21227,375558.73384515
+NULS-EUR,1661299200000,0.21511,0.222,0.211,0.22049,124128.20535584
+NULS-EUR,1661212800000,0.21139,0.21603,0.20911,0.21595,461866.17088626
+NULS-EUR,1661126400000,0.21652,0.21858,0.20043,0.20888,354165.17197434
+NULS-EUR,1661040000000,0.21235,0.22513,0.21,0.21764,1763738.59940067
+NULS-EUR,1660953600000,0.22025,0.28225,0.2105,0.21242,9206380.72217808
+NULS-EUR,1660867200000,0.21231,0.25388,0.20046,0.22165,3431950.25786573
+NULS-EUR,1660780800000,0.21681,0.21947,0.21235,0.21235,234909.49003995
+NULS-EUR,1660694400000,0.23426,0.23573,0.21762,0.2181,285405.2354058
+NULS-EUR,1660608000000,0.23802,0.23851,0.23085,0.23426,157502.16413691
+NULS-EUR,1660521600000,0.24568,0.24568,0.23319,0.23486,160376.15464498
+NULS-EUR,1660435200000,0.24574,0.24928,0.24011,0.24126,152216.20778082
+NULS-EUR,1660348800000,0.2468,0.25199,0.24481,0.2457,223154.0859041
+NULS-EUR,1660262400000,0.25218,0.26156,0.24391,0.2485,253330.0581996
+NULS-EUR,1660176000000,0.25374,0.25795,0.24822,0.24822,114130.4931011
+NULS-EUR,1660089600000,0.24372,0.25583,0.2424,0.25281,46233.857238
+NULS-EUR,1660003200000,0.25638,0.2567,0.24422,0.24789,204404.56540621
+NULS-EUR,1659916800000,0.26475,0.27008,0.25512,0.25644,422406.76864891
+NULS-EUR,1659830400000,0.25032,0.27132,0.24975,0.26535,691938.24817189
+NULS-EUR,1659744000000,0.25475,0.25475,0.2491,0.25028,202384.97449129
+NULS-EUR,1659657600000,0.24672,0.26217,0.24085,0.25364,428276.79452663
+NULS-EUR,1659571200000,0.24664,0.25082,0.24219,0.24664,402998.11100286
+NULS-EUR,1659484800000,0.26345,0.26443,0.24351,0.24616,471664.19694973
+NULS-EUR,1659398400000,0.23662,0.2689,0.22501,0.26291,2136081.06511687
+NULS-EUR,1659312000000,0.24077,0.24249,0.22778,0.23586,353785.02832438
+NULS-EUR,1659225600000,0.24156,0.25,0.23783,0.23919,284092.7145775
+NULS-EUR,1659139200000,0.23247,0.25899,0.23114,0.23987,1122685.03343529
+NULS-EUR,1659052800000,0.22873,0.23919,0.22528,0.23497,261378.93140766
+NULS-EUR,1658966400000,0.22034,0.23404,0.2193,0.22679,278712.1265989
+NULS-EUR,1658880000000,0.21176,0.22134,0.20979,0.22003,222635.45466248
+NULS-EUR,1658793600000,0.20474,0.21625,0.20193,0.20903,280548.16399512
+NULS-EUR,1658707200000,0.22119,0.22121,0.2061,0.20821,151484.62045071
+NULS-EUR,1658620800000,0.22217,0.22785,0.22001,0.22485,121608.13002747
+NULS-EUR,1658534400000,0.21737,0.22267,0.21725,0.22103,66813.0684457
+NULS-EUR,1658448000000,0.22847,0.23337,0.21428,0.21744,214818.37674437
+NULS-EUR,1658361600000,0.21911,0.23187,0.21393,0.22787,243428.91664116
+NULS-EUR,1658275200000,0.23086,0.23703,0.21432,0.21845,256682.8768418
+NULS-EUR,1658188800000,0.23179,0.23479,0.22522,0.23376,323404.86846651
+NULS-EUR,1658102400000,0.23148,0.24354,0.22439,0.23343,655289.20035987
+NULS-EUR,1658016000000,0.2282,0.24542,0.22104,0.23107,1001073.58861036
+NULS-EUR,1657929600000,0.21494,0.23198,0.21151,0.22614,700096.91088342
+NULS-EUR,1657843200000,0.21921,0.23199,0.21267,0.21525,597073.43568827
+NULS-EUR,1657756800000,0.21336,0.2313,0.20001,0.21869,1015493.11645951
+NULS-EUR,1657670400000,0.19437,0.23128,0.18757,0.2133,1221572.95633065
+NULS-EUR,1657584000000,0.19965,0.21004,0.19,0.19593,195753.02693882
+NULS-EUR,1657497600000,0.20025,0.21808,0.18858,0.19998,403140.70722914
+NULS-EUR,1657411200000,0.21312,0.21643,0.19533,0.1974,589283.30106485
+NULS-EUR,1657324800000,0.23774,0.2378,0.20254,0.21341,1327175.106802
+NULS-EUR,1657238400000,0.19452,0.25199,0.18959,0.24331,2301837.89103609
+NULS-EUR,1657152000000,0.18187,0.20349,0.18045,0.18888,1239230.22726454
+NULS-EUR,1657065600000,0.16845,0.20938,0.16724,0.18044,2848502.98776149
+NULS-EUR,1656979200000,0.17021,0.17597,0.16606,0.16902,779767.55420397
+NULS-EUR,1656892800000,0.16931,0.17326,0.16403,0.17036,1107931.37679592
+NULS-EUR,1656806400000,0.16381,0.20841,0.16217,0.16729,4466322.64001252
+NULS-EUR,1656720000000,0.1588,0.17321,0.1557,0.16609,428481.78474638
+NULS-EUR,1656633600000,0.1601,0.16442,0.15358,0.16026,206159.71218046
+NULS-EUR,1656547200000,0.16545,0.17218,0.15179,0.15609,953661.44404574
+NULS-EUR,1656460800000,0.16093,0.16756,0.15647,0.16443,713475.90464497
+NULS-EUR,1656374400000,0.1702,0.2,0.1581,0.16055,1961674.68919612
+NULS-EUR,1656288000000,0.16492,0.1797,0.16062,0.17096,1425325.15527694
+NULS-EUR,1656201600000,0.17627,0.17885,0.16321,0.16321,575492.72211929
+NULS-EUR,1656115200000,0.16981,0.18404,0.16169,0.17645,947315.2326194
+NULS-EUR,1656028800000,0.16694,0.17181,0.16265,0.16979,831702.91038411
+NULS-EUR,1655942400000,0.15647,0.17068,0.15647,0.16699,888085.48927059
+NULS-EUR,1655856000000,0.15933,0.16173,0.15395,0.15725,349343.89790293
+NULS-EUR,1655769600000,0.15366,0.16834,0.1521,0.15752,940240.45102083
+NULS-EUR,1655683200000,0.1521,0.16001,0.14704,0.15476,1054016.36532788
+NULS-EUR,1655596800000,0.149,0.157,0.13936,0.1525,1321423.84496191
+NULS-EUR,1655510400000,0.16452,0.16743,0.13964,0.15007,2114543.49887876
+NULS-EUR,1655424000000,0.15818,0.20464,0.15623,0.16486,5973487.44297674
+NULS-EUR,1655337600000,0.16482,0.16838,0.15123,0.15389,645349.92034342
+NULS-EUR,1655251200000,0.15844,0.17233,0.14478,0.16468,599899.94387537
+NULS-EUR,1655164800000,0.15612,0.16777,0.14848,0.1585,717959.82903047
+NULS-EUR,1655078400000,0.15561,0.16524,0.14279,0.15772,1086766.76959548
+NULS-EUR,1654992000000,0.1843,0.18473,0.15589,0.15589,698216.4123809
+NULS-EUR,1654905600000,0.20236,0.21837,0.18053,0.18194,692905.87066065
+NULS-EUR,1654819200000,0.19814,0.20456,0.18909,0.20314,405279.8868471
+NULS-EUR,1654732800000,0.196,0.22601,0.19324,0.19702,881265.85367767
+NULS-EUR,1654646400000,0.19895,0.20382,0.19256,0.19354,354095.74259655
+NULS-EUR,1654560000000,0.19844,0.20442,0.18928,0.19847,466523.38638386
+NULS-EUR,1654473600000,0.20034,0.20573,0.19548,0.20022,465466.61016967
+NULS-EUR,1654387200000,0.19743,0.2025,0.19393,0.19766,348614.01391179
+NULS-EUR,1654300800000,0.19086,0.22207,0.18998,0.19736,1498794.9662209
+NULS-EUR,1654214400000,0.19382,0.19714,0.18585,0.18969,285659.49126856
+NULS-EUR,1654128000000,0.18976,0.19892,0.1868,0.19575,411477.73353238
+NULS-EUR,1654041600000,0.2038,0.20625,0.18366,0.18898,652321.57749491
+NULS-EUR,1653955200000,0.20918,0.21186,0.19953,0.20383,798552.92124839
+NULS-EUR,1653868800000,0.20263,0.2139,0.20079,0.20869,609724.86003257
+NULS-EUR,1653782400000,0.19473,0.20338,0.19239,0.20226,456545.14452888
+NULS-EUR,1653696000000,0.18728,0.20342,0.18515,0.19543,668091.25494814
+NULS-EUR,1653609600000,0.18951,0.19223,0.17623,0.18569,722961.5421621
+NULS-EUR,1653523200000,0.20969,0.21329,0.18977,0.19092,604695.4629456
+NULS-EUR,1653436800000,0.21608,0.22121,0.20824,0.20994,630507.99219
+NULS-EUR,1653350400000,0.20261,0.22187,0.20138,0.21573,1341267.75005994
+NULS-EUR,1653264000000,0.20789,0.22,0.20317,0.20317,730525.06677273
+NULS-EUR,1653177600000,0.20302,0.21332,0.20068,0.20895,452700.10624519
+NULS-EUR,1653091200000,0.2,0.21,0.19486,0.2037,637475.63822341
+NULS-EUR,1653004800000,0.21025,0.21446,0.19196,0.20048,867760.7391346
+NULS-EUR,1652918400000,0.20672,0.23697,0.19919,0.20758,2691578.96701942
+NULS-EUR,1652832000000,0.20026,0.27503,0.18078,0.19795,3030468.17482672
+NULS-EUR,1652745600000,0.18875,0.215,0.18607,0.19898,773033.88052864
+NULS-EUR,1652659200000,0.21147,0.22944,0.17901,0.18974,1847616.30743766
+NULS-EUR,1652572800000,0.1624,0.26717,0.15655,0.21218,3795314.40702647
+NULS-EUR,1652486400000,0.15931,0.16812,0.1421,0.16445,470908.8697175
+NULS-EUR,1652400000000,0.13236,0.17539,0.13236,0.16069,1037034.30573657
+NULS-EUR,1652313600000,0.16902,0.17985,0.12,0.1329,1144823.78206877
+NULS-EUR,1652227200000,0.2722,0.27889,0.1527,0.1699,1588866.71113526
+NULS-EUR,1652140800000,0.27676,0.30848,0.26237,0.26249,855496.48273662
+NULS-EUR,1652054400000,0.34475,0.35391,0.27558,0.27558,1830170.92593542
+NULS-EUR,1651968000000,0.329,0.36866,0.31739,0.34432,2016419.48445118
+NULS-EUR,1651881600000,0.34054,0.34525,0.31768,0.329,209963.45613262
+NULS-EUR,1651795200000,0.34083,0.34682,0.32122,0.34078,392639.83241601
+NULS-EUR,1651708800000,0.37018,0.38822,0.333,0.34128,1069803.50038319
+NULS-EUR,1651622400000,0.35383,0.37364,0.35247,0.37025,264529.21817448
+NULS-EUR,1651536000000,0.35992,0.37202,0.34621,0.35071,515418.93720179
+NULS-EUR,1651449600000,0.36746,0.38374,0.34824,0.36438,582720.56095097
+NULS-EUR,1651363200000,0.35111,0.36597,0.348,0.36342,302549.89910118
+NULS-EUR,1651276800000,0.38652,0.39054,0.35,0.3519,338602.33316084
+NULS-EUR,1651190400000,0.42863,0.44394,0.37976,0.3832,1234807.50885327
+NULS-EUR,1651104000000,0.38964,0.45103,0.38695,0.42869,1891515.61201947
+NULS-EUR,1651017600000,0.37581,0.39298,0.3742,0.39127,179118.65142494
+NULS-EUR,1650931200000,0.40594,0.40924,0.37192,0.37542,550442.32350769
+NULS-EUR,1650844800000,0.40512,0.41045,0.37404,0.40622,1078490.56340046
+NULS-EUR,1650758400000,0.42037,0.42186,0.40593,0.40593,230699.74937629
+NULS-EUR,1650672000000,0.4233,0.43415,0.41304,0.41809,469037.28286971
+NULS-EUR,1650585600000,0.42644,0.43984,0.41745,0.42289,423702.13091752
+NULS-EUR,1650499200000,0.43887,0.45475,0.41953,0.42374,1099550.29755699
+NULS-EUR,1650412800000,0.45459,0.45747,0.4313,0.436,774804.25480063
+NULS-EUR,1650326400000,0.4373,0.46037,0.43032,0.45578,978614.18868772
+NULS-EUR,1650240000000,0.43883,0.45917,0.40238,0.43677,989393.26637931
+NULS-EUR,1650153600000,0.44045,0.46748,0.43584,0.43847,951749.30076169
+NULS-EUR,1650067200000,0.4574,0.45861,0.433,0.4397,428719.54773477
+NULS-EUR,1649980800000,0.45038,0.47125,0.4457,0.45597,1025923.5587334
+NULS-EUR,1649894400000,0.467,0.48628,0.43565,0.45135,2314280.82484699
+NULS-EUR,1649808000000,0.41984,0.50625,0.41373,0.46461,2478082.59832699
+NULS-EUR,1649721600000,0.42309,0.44006,0.40217,0.41966,1348522.59600474
+NULS-EUR,1649635200000,0.47361,0.49365,0.41759,0.41965,1832753.87145209
+NULS-EUR,1649548800000,0.47224,0.53625,0.46768,0.47249,6358585.98562527
+NULS-EUR,1649462400000,0.44053,0.56149,0.43425,0.47617,7955880.35485175
+NULS-EUR,1649376000000,0.46369,0.47429,0.43575,0.43864,956289.27710946
+NULS-EUR,1649289600000,0.42879,0.47999,0.42426,0.46669,1874660.98887127
+NULS-EUR,1649203200000,0.46939,0.47271,0.42148,0.42706,2435268.82986372
+NULS-EUR,1649116800000,0.52108,0.61567,0.4686,0.46928,10461346.02582041
+NULS-EUR,1649030400000,0.44664,0.67977,0.44,0.52241,17074315.20574053
+NULS-EUR,1648944000000,0.42999,0.53059,0.42998,0.44786,3435187.59381394
+NULS-EUR,1648857600000,0.42333,0.44831,0.4194,0.4295,194334.32722812
+NULS-EUR,1648771200000,0.41004,0.43556,0.39385,0.4246,373272.61197281
+NULS-EUR,1648684800000,0.4237,0.43787,0.40543,0.40775,517655.11598405
+NULS-EUR,1648598400000,0.41849,0.43256,0.4112,0.42481,372539.81540603
+NULS-EUR,1648512000000,0.41779,0.43873,0.41107,0.41905,491752.14300915
+NULS-EUR,1648425600000,0.41605,0.45918,0.40914,0.41807,1227093.23018147
+NULS-EUR,1648339200000,0.40671,0.42819,0.40283,0.41752,1179270.85811969
+NULS-EUR,1648252800000,0.39547,0.41024,0.39,0.40752,470307.83447057
+NULS-EUR,1648166400000,0.38878,0.41469,0.38518,0.39591,1101077.31456862
+NULS-EUR,1648080000000,0.39101,0.39646,0.3831,0.38973,608073.78024667
+NULS-EUR,1647993600000,0.37799,0.39718,0.372,0.38884,1279386.82453769
+NULS-EUR,1647907200000,0.37353,0.38997,0.37353,0.37724,861208.52911069
+NULS-EUR,1647820800000,0.3937,0.39704,0.36765,0.37423,2305060.81411995
+NULS-EUR,1647734400000,0.36115,0.48423,0.36001,0.39412,6722260.70846315
+NULS-EUR,1647648000000,0.35783,0.37392,0.35609,0.36323,881500.96651844
+NULS-EUR,1647561600000,0.3452,0.39841,0.34139,0.35529,3026238.36719455
+NULS-EUR,1647475200000,0.3462,0.35374,0.34091,0.3452,355517.20811516
+NULS-EUR,1647388800000,0.33777,0.34995,0.335,0.34274,567414.96436314
+NULS-EUR,1647302400000,0.34492,0.35128,0.33116,0.33741,706148.02063884
+NULS-EUR,1647216000000,0.33,0.38,0.33,0.34549,1513171.34337967
+NULS-EUR,1647129600000,0.34202,0.35782,0.33001,0.33001,625257.64189621
+NULS-EUR,1647043200000,0.34745,0.35292,0.34206,0.34787,307392.72230971
+NULS-EUR,1646956800000,0.35417,0.3734,0.3418,0.34531,605383.07117248
+NULS-EUR,1646870400000,0.34998,0.39343,0.33378,0.35301,3993894.6939602
+NULS-EUR,1646784000000,0.34097,0.3624,0.34097,0.35001,705904.19382183
+NULS-EUR,1646697600000,0.34646,0.35992,0.3359,0.33926,545696.99827524
+NULS-EUR,1646611200000,0.34419,0.39746,0.335,0.34841,2216023.43522341
+NULS-EUR,1646524800000,0.35847,0.36177,0.33649,0.34513,310791.06423724
+NULS-EUR,1646438400000,0.34383,0.36183,0.342,0.35593,210220.68441549
+NULS-EUR,1646352000000,0.36818,0.37395,0.34187,0.34572,425900.86185109
+NULS-EUR,1646265600000,0.37948,0.39683,0.35857,0.36667,782088.92975836
+NULS-EUR,1646179200000,0.37611,0.40384,0.36703,0.37846,1555269.00065076
+NULS-EUR,1646092800000,0.36399,0.425,0.35806,0.37474,3045946.80283742
+NULS-EUR,1646006400000,0.33105,0.36746,0.33105,0.36273,890331.23255238
+NULS-EUR,1645920000000,0.34146,0.35506,0.32808,0.33281,1008910.12708132
+NULS-EUR,1645833600000,0.34991,0.35693,0.3396,0.34202,732410.48349216
+NULS-EUR,1645747200000,0.32803,0.35781,0.32705,0.35026,1295191.73539252
+NULS-EUR,1645660800000,0.35325,0.35325,0.29209,0.32787,1604632.45809383
+NULS-EUR,1645574400000,0.35786,0.37423,0.34809,0.35325,1083405.18551854
+NULS-EUR,1645488000000,0.3342,0.37767,0.32337,0.3593,1243293.97655525
+NULS-EUR,1645401600000,0.37323,0.38827,0.33377,0.33554,1317033.56207251
+NULS-EUR,1645315200000,0.40328,0.41593,0.36532,0.37822,2015449.37009963
+NULS-EUR,1645228800000,0.40194,0.45367,0.38977,0.40402,6406863.84122411
+NULS-EUR,1645142400000,0.3811,0.4355,0.375,0.39773,3413683.22235125
+NULS-EUR,1645056000000,0.40781,0.45452,0.37199,0.3815,2742204.54078434
+NULS-EUR,1644969600000,0.42522,0.43509,0.39889,0.40628,674978.04757781
+NULS-EUR,1644883200000,0.40384,0.43131,0.40234,0.42518,1021163.95262565
+NULS-EUR,1644796800000,0.39416,0.42308,0.37872,0.40333,1789561.82349077
+NULS-EUR,1644710400000,0.39044,0.50411,0.38607,0.39508,6360783.33307394
+NULS-EUR,1644624000000,0.39962,0.40413,0.37795,0.38549,757853.50517935
+NULS-EUR,1644537600000,0.43778,0.44628,0.3926,0.40084,2035075.20219372
+NULS-EUR,1644451200000,0.47933,0.51538,0.43459,0.43815,5411951.8855655
+NULS-EUR,1644364800000,0.49844,0.5654,0.47455,0.47857,10387086.2359588
+NULS-EUR,1644278400000,0.39429,0.57,0.37082,0.49836,24530801.87255979
+NULS-EUR,1644192000000,0.3778,0.41907,0.3705,0.3937,1690190.5663298
+NULS-EUR,1644105600000,0.35436,0.40839,0.35376,0.37758,1968984.1396691
+NULS-EUR,1644019200000,0.35274,0.36999,0.3447,0.35607,1271541.06400374
+NULS-EUR,1643932800000,0.33968,0.36249,0.328,0.35564,1265262.51920955
+NULS-EUR,1643846400000,0.32935,0.38756,0.3165,0.34485,2648627.67456379
+NULS-EUR,1643760000000,0.35667,0.3572,0.32319,0.33046,1090627.33554074
+NULS-EUR,1643673600000,0.35595,0.3682,0.34648,0.35563,1075353.52049813
+NULS-EUR,1643587200000,0.3458,0.4,0.33399,0.35554,3560791.74636786
+NULS-EUR,1643500800000,0.34093,0.35977,0.32314,0.3466,937138.61155716
+NULS-EUR,1643414400000,0.3379,0.35541,0.33574,0.34116,634809.56214089
+NULS-EUR,1643328000000,0.337,0.36497,0.32538,0.33651,1050235.29193782
+NULS-EUR,1643241600000,0.33769,0.39178,0.32544,0.33505,2552655.49501291
+NULS-EUR,1643155200000,0.31968,0.37759,0.31435,0.33849,1983943.95318127
+NULS-EUR,1643068800000,0.33413,0.34818,0.30917,0.32006,1741270.1198606
+NULS-EUR,1642982400000,0.31825,0.35517,0.27719,0.33479,2182804.01268768
+NULS-EUR,1642896000000,0.31296,0.34743,0.2977,0.31997,1204307.80667795
+NULS-EUR,1642809600000,0.34757,0.35994,0.28567,0.31374,2135079.39164979
+NULS-EUR,1642723200000,0.44258,0.44902,0.33623,0.34618,2518355.05652633
+NULS-EUR,1642636800000,0.46318,0.50997,0.44372,0.44682,2368680.84347683
+NULS-EUR,1642550400000,0.48321,0.49562,0.44675,0.46348,1968980.72647276
+NULS-EUR,1642464000000,0.48268,0.49983,0.46017,0.48333,1457204.8049566
+NULS-EUR,1642377600000,0.53476,0.53476,0.48157,0.48157,2143249.3489574
+NULS-EUR,1642291200000,0.56314,0.56589,0.525,0.53656,1471864.18656219
+NULS-EUR,1642204800000,0.54028,0.60374,0.53752,0.56573,1855089.64950265
+NULS-EUR,1642118400000,0.53243,0.549,0.525,0.54152,905152.55558161
+NULS-EUR,1642032000000,0.56821,0.58009,0.5297,0.53648,1017526.85029911
+NULS-EUR,1641945600000,0.56068,0.58886,0.55259,0.56932,1446393.72834289
+NULS-EUR,1641859200000,0.54663,0.57647,0.53432,0.56123,1417248.00547071
+NULS-EUR,1641772800000,0.59001,0.61703,0.52643,0.54891,2085739.25738528
+NULS-EUR,1641686400000,0.59621,0.64681,0.56973,0.59,4189745.43003014
+NULS-EUR,1641600000000,0.52838,0.68708,0.52529,0.5965,10225172.99616899
+NULS-EUR,1641513600000,0.58889,0.58967,0.51482,0.52488,1382548.21002269
+NULS-EUR,1641427200000,0.6015,0.60967,0.56943,0.58857,1187632.77489233
+NULS-EUR,1641340800000,0.65678,0.69643,0.57609,0.60505,2053224.77172205
+NULS-EUR,1641254400000,0.67932,0.70617,0.65639,0.66029,1361154.30374946
+NULS-EUR,1641168000000,0.70152,0.73488,0.67389,0.67865,1847341.77945077
+NULS-EUR,1641081600000,0.71363,0.71513,0.69085,0.70418,1272825.226305
+NULS-EUR,1640995200000,0.71678,0.7251,0.70414,0.71179,1043138.8453813
+NULS-EUR,1640908800000,0.72592,0.75,0.70503,0.7193,1059675.7798147
+NULS-EUR,1640822400000,0.72786,0.79116,0.71775,0.72591,2197391.88147766
+NULS-EUR,1640736000000,0.71892,0.83264,0.70301,0.7288,5692213.41824743
+NULS-EUR,1640649600000,0.78841,0.80981,0.7142,0.72011,3889777.07358464
+NULS-EUR,1640563200000,0.79305,0.835,0.775,0.78943,2418653.63680025
+NULS-EUR,1640476800000,0.78413,0.7981,0.765,0.79323,1461142.45942008
+NULS-EUR,1640390400000,0.77629,0.80226,0.77201,0.78316,1571509.41518011
+NULS-EUR,1640304000000,0.80767,0.8662,0.77089,0.77509,3926362.59143882
+NULS-EUR,1640217600000,0.77201,0.83741,0.74,0.80639,6680172.76352595
+NULS-EUR,1640131200000,0.80714,0.82262,0.77201,0.77512,3354394.26655936
+NULS-EUR,1640044800000,0.79166,0.85,0.78,0.80961,4130195.94483723
+NULS-EUR,1639958400000,0.84577,0.8664,0.75822,0.79208,4152276.16442805
+NULS-EUR,1639872000000,0.83488,0.92733,0.81851,0.84354,6665029.59496688
+NULS-EUR,1639785600000,0.82174,0.886,0.79437,0.83674,3933513.39513984
+NULS-EUR,1639699200000,0.89779,0.9299,0.81564,0.82386,6800300.85061832
+NULS-EUR,1639612800000,0.8286,1.0888,0.8286,0.89801,12223098.58946104
+NULS-EUR,1639526400000,0.75561,0.87744,0.71948,0.82842,8721452.46087485
+NULS-EUR,1639440000000,0.69136,0.81967,0.6812,0.75543,8007851.91706498
+NULS-EUR,1639353600000,0.72871,0.83997,0.6673,0.69294,12665983.06414882
+NULS-EUR,1639267200000,0.72282,0.7365,0.67311,0.73,3607091.39073968
+NULS-EUR,1639180800000,0.75693,0.87989,0.71472,0.72134,6126026.02855641
+NULS-EUR,1639094400000,0.61032,0.96846,0.60233,0.75671,19777221.67033295
+NULS-EUR,1639008000000,0.6957,0.69919,0.595,0.60815,2828065.00000651
+NULS-EUR,1638921600000,0.73621,0.7755,0.66254,0.6931,3012485.57485643
+NULS-EUR,1638835200000,0.76967,0.9132,0.73463,0.737,7167881.96745416
+NULS-EUR,1638748800000,0.62654,1.18,0.59859,0.76786,17373300.22451
+NULS-EUR,1638662400000,0.72031,0.76097,0.59137,0.62653,2477744.35789664
+NULS-EUR,1638576000000,0.93522,0.96924,0.584,0.7422,9238374.1060809
+NULS-EUR,1638489600000,0.96629,1.7817,0.87,0.94139,28639299.64064856
+NULS-EUR,1638403200000,0.45278,1.5383,0.44156,0.9644,31750158.34664656
+NULS-EUR,1638316800000,0.45542,0.47249,0.45053,0.45578,64098.67863862
+NULS-EUR,1638230400000,0.4677,0.4677,0.44901,0.4562,71701.18655063
+NULS-EUR,1638144000000,0.47045,0.48403,0.46304,0.46503,73343.26596523
+NULS-EUR,1638057600000,0.459,0.47249,0.43746,0.46708,118567.97957452
+NULS-EUR,1637971200000,0.46255,0.48768,0.45818,0.4628,177499.39284996
+NULS-EUR,1637884800000,0.52964,0.53438,0.45,0.45981,300291.98392366
+NULS-EUR,1637798400000,0.47031,0.6156,0.47031,0.52647,932737.84493627
+NULS-EUR,1637712000000,0.49389,0.4944,0.46,0.47336,82293.98296773
+NULS-EUR,1637625600000,0.46419,0.50293,0.46114,0.49191,100614.84888438
+NULS-EUR,1637539200000,0.475,0.49267,0.45621,0.46589,106698.56271859
+NULS-EUR,1637452800000,0.48477,0.50332,0.46878,0.47795,218058.02210883
+NULS-EUR,1637366400000,0.44311,0.48819,0.44311,0.48489,162506.69546434
+NULS-EUR,1637280000000,0.4213,0.46354,0.40929,0.44253,165285.66371726
+NULS-EUR,1637193600000,0.46531,0.46859,0.41388,0.41751,106425.04064167
+NULS-EUR,1637107200000,0.4564,0.49519,0.44343,0.46739,136272.3544746
+NULS-EUR,1637020800000,0.49834,0.49834,0.43499,0.45718,156338.95541727
+NULS-EUR,1636934400000,0.50089,0.51479,0.49102,0.49755,111136.73590935
+NULS-EUR,1636848000000,0.50147,0.51513,0.48587,0.49656,105726.92531428
+NULS-EUR,1636761600000,0.48902,0.51964,0.48511,0.4982,115656.43104697
+NULS-EUR,1636675200000,0.50012,0.51189,0.47885,0.48933,154971.65480547
+NULS-EUR,1636588800000,0.49312,0.51572,0.48994,0.50438,106330.33075813
+NULS-EUR,1636502400000,0.5275,0.54124,0.48001,0.49707,302236.78081488
+NULS-EUR,1636416000000,0.51374,0.54715,0.50495,0.5275,657782.26186401
+NULS-EUR,1636329600000,0.49387,0.55,0.49387,0.51455,527769.63097895
+NULS-EUR,1636243200000,0.49182,0.50479,0.48164,0.50165,68486.53291913
+NULS-EUR,1636156800000,0.48285,0.49873,0.47645,0.4836,129697.42680804
+NULS-EUR,1636070400000,0.49718,0.49995,0.48,0.48474,123812.43849994
+NULS-EUR,1635984000000,0.5005,0.61392,0.48614,0.49804,680130.0150424
+NULS-EUR,1635897600000,0.50074,0.52,0.47726,0.50164,181325.18363669
+NULS-EUR,1635811200000,0.4798,0.51743,0.47507,0.5041,200888.05546885
+NULS-EUR,1635724800000,0.49093,0.49728,0.47279,0.4798,189700.76854815
+NULS-EUR,1635638400000,0.47939,0.50144,0.47221,0.48835,387283.5330812
+NULS-EUR,1635552000000,0.48754,0.51749,0.47563,0.47713,124052.98848142
+NULS-EUR,1635465600000,0.45618,0.54762,0.45591,0.48619,536777.39758341
+NULS-EUR,1635379200000,0.45547,0.46598,0.4436,0.45867,184504.65016922
+NULS-EUR,1635292800000,0.50489,0.50767,0.44476,0.45687,264818.42300173
+NULS-EUR,1635206400000,0.51,0.52503,0.50069,0.50613,285118.66863863
+NULS-EUR,1635120000000,0.49202,0.50809,0.492,0.50682,83398.1161393
+NULS-EUR,1635033600000,0.50651,0.51457,0.48426,0.49214,143330.62845632
+NULS-EUR,1634947200000,0.50059,0.51147,0.4959,0.50712,96103.48325579
+NULS-EUR,1634860800000,0.49174,0.533,0.49166,0.50089,329148.70430966
+NULS-EUR,1634774400000,0.50785,0.52363,0.49,0.49132,366139.91327145
+NULS-EUR,1634688000000,0.49108,0.51446,0.4803,0.50753,289735.32358666
+NULS-EUR,1634601600000,0.50441,0.5087,0.48726,0.49096,254132.50328416
+NULS-EUR,1634515200000,0.51922,0.56256,0.50184,0.50521,1505594.96230406
+NULS-EUR,1634428800000,0.49771,0.61399,0.4762,0.51894,1203348.21303143
+NULS-EUR,1634342400000,0.48207,0.5253,0.48207,0.49878,901204.95458934
+NULS-EUR,1634256000000,0.47352,0.54,0.4599,0.47888,1524676.13606613
+NULS-EUR,1634169600000,0.45718,0.47566,0.45628,0.47565,244053.96129083
+NULS-EUR,1634083200000,0.46071,0.47144,0.44334,0.4549,236208.15115788
+NULS-EUR,1633996800000,0.4498,0.48498,0.4315,0.45374,577673.48122991
+NULS-EUR,1633910400000,0.46802,0.50528,0.44353,0.44988,417257.41112408
+NULS-EUR,1633824000000,0.45307,0.52373,0.44644,0.46773,976552.09115734
+NULS-EUR,1633737600000,0.43916,0.564,0.43888,0.45887,1056915.94578536
+NULS-EUR,1633651200000,0.465,0.47417,0.43706,0.43983,440276.87849145
+NULS-EUR,1633564800000,0.42122,0.621,0.41,0.46302,1781744.52645764
+NULS-EUR,1633478400000,0.40864,0.4488,0.3907,0.42444,687870.75606351
+NULS-EUR,1633392000000,0.38804,0.41035,0.38291,0.41019,561822.88314004
+NULS-EUR,1633305600000,0.40755,0.40755,0.3745,0.3879,226759.03443963
+NULS-EUR,1633219200000,0.39923,0.41676,0.39094,0.40824,185548.36915808
+NULS-EUR,1633132800000,0.40307,0.41926,0.39391,0.39649,350697.08065808
+NULS-EUR,1633046400000,0.40672,0.41531,0.38443,0.40216,572415.67699851
+NULS-EUR,1632960000000,0.35946,0.44352,0.35921,0.40617,1154432.60296984
+NULS-EUR,1632873600000,0.3581,0.385,0.3525,0.36077,195431.3154844
+NULS-EUR,1632787200000,0.36932,0.37437,0.355,0.355,142953.52526615
+NULS-EUR,1632700800000,0.40032,0.41138,0.3682,0.3692,739347.53024964
+NULS-EUR,1632614400000,0.45962,0.46099,0.38248,0.40299,1632664.29389202
+NULS-EUR,1632528000000,0.36214,0.58487,0.36214,0.45581,3258870.84448224
+NULS-EUR,1632441600000,0.39617,0.39756,0.34401,0.36057,125524.70537793
+NULS-EUR,1632355200000,0.38101,0.40053,0.38099,0.39741,94318.20370048
+NULS-EUR,1632268800000,0.35187,0.39146,0.35187,0.38131,153474.47700829
+NULS-EUR,1632182400000,0.38111,0.39186,0.3422,0.35163,126183.10825992
+NULS-EUR,1632096000000,0.44408,0.44557,0.37234,0.38137,201752.73175343
+NULS-EUR,1632009600000,0.44518,0.49682,0.44153,0.44799,254744.10757233
+NULS-EUR,1631923200000,0.4373,0.50379,0.43334,0.44616,276447.1015812
+NULS-EUR,1631836800000,0.44781,0.4585,0.42882,0.43877,106759.84819081
+NULS-EUR,1631750400000,0.46737,0.4724,0.44205,0.45124,132959.91145046
+NULS-EUR,1631664000000,0.46263,0.47552,0.45448,0.47075,128409.93221781
+NULS-EUR,1631577600000,0.44329,0.47188,0.43392,0.45836,181008.10555836
+NULS-EUR,1631491200000,0.48929,0.48929,0.42015,0.44628,84546.43876456
+NULS-EUR,1631404800000,0.4729,0.48641,0.45849,0.48064,245122.53450889
+NULS-EUR,1631318400000,0.43219,0.52217,0.43219,0.4705,625886.45069213
+NULS-EUR,1631232000000,0.46515,0.49432,0.41892,0.42972,137214.27861759
+NULS-EUR,1631145600000,0.45304,0.46717,0.4322,0.46638,85402.28481597
+NULS-EUR,1631059200000,0.45895,0.47124,0.39357,0.45374,179686.62755897
+NULS-EUR,1630972800000,0.58344,0.58608,0.43469,0.47405,312912.35911235
+NULS-EUR,1630886400000,0.57478,0.61194,0.55001,0.58962,301259.20950859
+NULS-EUR,1630800000000,0.54724,0.58587,0.54721,0.57786,185579.63413336
+NULS-EUR,1630713600000,0.52652,0.62604,0.52095,0.55156,384168.93788404
+NULS-EUR,1630627200000,0.5166,0.5519,0.5095,0.52373,226321.27458484
+NULS-EUR,1630540800000,0.53358,0.53655,0.51566,0.51566,253501.09334629
+NULS-EUR,1630454400000,0.52,0.54223,0.51071,0.52822,229850.83637688
+NULS-EUR,1630368000000,0.5283,0.53697,0.5167,0.5218,161161.61034454
+NULS-EUR,1630281600000,0.52928,0.56112,0.51304,0.52776,218310.0065781
+NULS-EUR,1630195200000,0.5407,0.55771,0.52174,0.53763,204965.97370618
+NULS-EUR,1630108800000,0.55472,0.5723,0.53576,0.53902,211709.82378189
+NULS-EUR,1630022400000,0.51217,0.57263,0.48852,0.55941,476903.41723142
+NULS-EUR,1629936000000,0.54705,0.55561,0.50541,0.52338,240390.95047149
+NULS-EUR,1629849600000,0.57408,0.60113,0.52373,0.54561,487537.10542675
+NULS-EUR,1629763200000,0.5439,0.60431,0.5335,0.573,803028.20947881
+NULS-EUR,1629676800000,0.53871,0.56762,0.52261,0.5464,364292.36415265
+NULS-EUR,1629590400000,0.51134,0.55034,0.5008,0.53671,291525.53006289
+NULS-EUR,1629504000000,0.51149,0.52907,0.49816,0.5054,197086.03627366
+NULS-EUR,1629417600000,0.49555,0.52021,0.49135,0.51098,205988.94060428
+NULS-EUR,1629331200000,0.46946,0.50307,0.4632,0.49724,273361.04649806
+NULS-EUR,1629244800000,0.47841,0.5,0.46043,0.47116,189995.61266106
+NULS-EUR,1629158400000,0.49657,0.5457,0.47353,0.47751,564299.88912089
+NULS-EUR,1629072000000,0.51752,0.53273,0.49899,0.49974,244010.43916397
+NULS-EUR,1628985600000,0.52168,0.52928,0.49644,0.51907,221203.26078419
+NULS-EUR,1628899200000,0.54443,0.57422,0.50313,0.51913,693926.0374184
+NULS-EUR,1628812800000,0.44164,0.58999,0.44051,0.54642,1330250.12903614
+NULS-EUR,1628726400000,0.43922,0.45545,0.43,0.4405,239292.30589089
+NULS-EUR,1628640000000,0.42015,0.465,0.41683,0.43986,506703.18328755
+NULS-EUR,1628553600000,0.42504,0.43997,0.40778,0.42345,492363.18085535
+NULS-EUR,1628467200000,0.40523,0.433,0.3998,0.42345,336932.8595726
+NULS-EUR,1628380800000,0.42627,0.42881,0.40021,0.4101,513210.4847573
+NULS-EUR,1628294400000,0.44734,0.46,0.41331,0.42779,736938.83897679
+NULS-EUR,1628208000000,0.37133,0.46655,0.36231,0.44293,906696.99762581
+NULS-EUR,1628121600000,0.3583,0.37254,0.34702,0.37186,210847.37404586
+NULS-EUR,1628035200000,0.3316,0.38443,0.32789,0.35813,360248.13126928
+NULS-EUR,1627948800000,0.3296,0.33998,0.32,0.32879,271384.81010955
+NULS-EUR,1627862400000,0.3305,0.33674,0.32564,0.32949,120728.91092443
+NULS-EUR,1627776000000,0.33979,0.3564,0.33058,0.33203,292194.90649171
+NULS-EUR,1627689600000,0.33956,0.34539,0.33066,0.3399,501625.10971382
+NULS-EUR,1627603200000,0.33813,0.3455,0.32366,0.33808,472527.96262464
+NULS-EUR,1627516800000,0.33288,0.36102,0.31598,0.33774,319986.26874151
+NULS-EUR,1627430400000,0.33092,0.37,0.31599,0.33194,178489.92719286
+NULS-EUR,1627344000000,0.3209,0.36707,0.30522,0.32992,760694.9126411
+NULS-EUR,1627257600000,0.30315,0.32332,0.30315,0.32171,265610.74850312
+NULS-EUR,1627171200000,0.30226,0.30718,0.29311,0.30093,55196.34577198
+NULS-EUR,1627084800000,0.30167,0.30804,0.29829,0.30335,68247.8319168
+NULS-EUR,1626998400000,0.28727,0.30436,0.28727,0.30387,88092.37635946
+NULS-EUR,1626912000000,0.28829,0.29562,0.28283,0.28517,82397.49960778
+NULS-EUR,1626825600000,0.26944,0.30162,0.26626,0.28484,268760.99953697
+NULS-EUR,1626739200000,0.28072,0.28072,0.26408,0.2691,132383.94971307
+NULS-EUR,1626652800000,0.29745,0.29977,0.28002,0.28204,63905.61732782
+NULS-EUR,1626566400000,0.30044,0.30557,0.29437,0.29838,107728.21750928
+NULS-EUR,1626480000000,0.30436,0.3088,0.29721,0.29721,65723.87728689
+NULS-EUR,1626393600000,0.3003,0.32448,0.29322,0.30422,182775.53035763
+NULS-EUR,1626307200000,0.31505,0.31544,0.29709,0.29873,83718.04820717
+NULS-EUR,1626220800000,0.31027,0.31672,0.29949,0.31301,156885.90011992
+NULS-EUR,1626134400000,0.31,0.31327,0.305,0.31061,142798.87918682
+NULS-EUR,1626048000000,0.32031,0.3422,0.30838,0.3136,161516.47503297
+NULS-EUR,1625961600000,0.30875,0.37802,0.30726,0.32057,981275.90482129
+NULS-EUR,1625875200000,0.31731,0.31731,0.30438,0.30937,98383.70567787
+NULS-EUR,1625788800000,0.30914,0.31587,0.30549,0.31466,69555.06025638
+NULS-EUR,1625702400000,0.33666,0.33778,0.30858,0.31064,81607.36514293
+NULS-EUR,1625616000000,0.33932,0.36292,0.33188,0.3379,188658.23091456
+NULS-EUR,1625529600000,0.31801,0.34368,0.31531,0.33509,263104.8594647
+NULS-EUR,1625443200000,0.32374,0.32374,0.30916,0.31533,63149.36677328
+NULS-EUR,1625356800000,0.32564,0.33143,0.31984,0.32775,98349.15390493
+NULS-EUR,1625270400000,0.31804,0.32786,0.31288,0.3242,56527.80832846
+NULS-EUR,1625184000000,0.32146,0.32348,0.3066,0.31586,48846.59093074
+NULS-EUR,1625097600000,0.32687,0.32993,0.31268,0.31918,89452.40880182
+NULS-EUR,1625011200000,0.33557,0.343,0.31453,0.32803,225938.92962949
+NULS-EUR,1624924800000,0.3127,0.34481,0.31226,0.33351,339064.1739164
+NULS-EUR,1624838400000,0.3091,0.3176,0.3023,0.31381,142487.02113761
+NULS-EUR,1624752000000,0.30427,0.31206,0.29618,0.3091,120920.24328101
+NULS-EUR,1624665600000,0.29747,0.31736,0.28729,0.31736,90301.61551498
+NULS-EUR,1624579200000,0.31799,0.32414,0.29226,0.29519,290994.01741254
+NULS-EUR,1624492800000,0.31869,0.3256,0.30352,0.3153,539733.8861315
+NULS-EUR,1624406400000,0.30826,0.33465,0.30342,0.31817,456017.26738407
+NULS-EUR,1624320000000,0.355,0.36825,0.28152,0.30742,671554.75989983
+NULS-EUR,1624233600000,0.42041,0.4775,0.35598,0.35656,1553614.57893763
+NULS-EUR,1624147200000,0.38268,0.4898,0.36435,0.42737,1160076.08653316
+NULS-EUR,1624060800000,0.39322,0.40259,0.38148,0.38268,43083.80496935
+NULS-EUR,1623974400000,0.41545,0.41545,0.37269,0.38897,48502.92864649
+NULS-EUR,1623888000000,0.42087,0.4325,0.41314,0.4187,44365.69579107
+NULS-EUR,1623801600000,0.41882,0.42555,0.40693,0.42173,53075.68417636
+NULS-EUR,1623715200000,0.41778,0.42541,0.41204,0.42091,59695.69100488
+NULS-EUR,1623628800000,0.40887,0.43859,0.4039,0.41571,52695.54471156
+NULS-EUR,1623542400000,0.40649,0.43499,0.3898,0.40717,87572.07853413
+NULS-EUR,1623456000000,0.41172,0.41963,0.38993,0.40646,73650.27908812
+NULS-EUR,1623369600000,0.42129,0.42905,0.407,0.407,57250.05411332
+NULS-EUR,1623283200000,0.44658,0.45369,0.4145,0.4253,33166.4182872
+NULS-EUR,1623196800000,0.42325,0.4504,0.42086,0.44379,43910.81284056
+NULS-EUR,1623110400000,0.43701,0.44634,0.38818,0.43305,95869.48938561
+NULS-EUR,1623024000000,0.48973,0.49614,0.43701,0.43805,174850.45260823
+NULS-EUR,1622937600000,0.46583,0.57845,0.46272,0.48696,335990.66889677
+NULS-EUR,1622851200000,0.48259,0.50585,0.45497,0.46318,58612.0950308
+NULS-EUR,1622764800000,0.53435,0.53637,0.47221,0.48545,121043.12109493
+NULS-EUR,1622678400000,0.5009,0.54233,0.49815,0.53664,177150.83159996
+NULS-EUR,1622592000000,0.47182,0.51899,0.46515,0.50112,155276.38209629
+NULS-EUR,1622505600000,0.49,0.4901,0.45939,0.47504,134240.92149987
+NULS-EUR,1622419200000,0.47634,0.49863,0.44738,0.48566,168739.8824911
+NULS-EUR,1622332800000,0.43178,0.48673,0.41948,0.47332,90364.10322615
+NULS-EUR,1622246400000,0.45668,0.46365,0.41571,0.43558,43910.74931295
+NULS-EUR,1622160000000,0.50379,0.50625,0.43892,0.45347,142330.42829437
+NULS-EUR,1622073600000,0.5247,0.53861,0.48064,0.4991,132937.51389902
+NULS-EUR,1621987200000,0.46101,0.52726,0.45294,0.52726,455920.17264551
+NULS-EUR,1621900800000,0.45231,0.46582,0.40122,0.4603,247536.31223133
+NULS-EUR,1621814400000,0.38817,0.487,0.38141,0.45226,424763.33689282
+NULS-EUR,1621728000000,0.452,0.46642,0.34661,0.3923,185604.64471956
+NULS-EUR,1621641600000,0.4901,0.49205,0.43722,0.45391,179271.07103296
+NULS-EUR,1621555200000,0.55088,0.575,0.44001,0.49063,266602.46722698
+NULS-EUR,1621468800000,0.51143,0.58998,0.48281,0.54934,478870.19761696
+NULS-EUR,1621382400000,0.6955,0.70211,0.35483,0.51242,632809.37202039
+NULS-EUR,1621296000000,0.69117,0.72304,0.67218,0.69565,307396.29709449
+NULS-EUR,1621209600000,0.74379,0.74701,0.66202,0.68744,258711.02581874
+NULS-EUR,1621123200000,0.78267,0.82721,0.70185,0.74535,387494.44181702
+NULS-EUR,1621036800000,0.826,0.83768,0.76318,0.76893,403736.28750686
+NULS-EUR,1620950400000,0.80657,0.87584,0.80657,0.8257,245408.10707903
+NULS-EUR,1620864000000,0.83466,0.89318,0.76507,0.81445,304949.26365803
+NULS-EUR,1620777600000,0.97226,1.0083,0.82964,0.83,433344.49865784
+NULS-EUR,1620691200000,0.94301,0.99435,0.92,0.9681,246439.45887164
+NULS-EUR,1620604800000,1.0642,1.082,0.87299,0.93832,682627.27412798
+NULS-EUR,1620518400000,1.1251,1.1398,1.0123,1.0613,724441.7482444
+NULS-EUR,1620432000000,1.016,1.24,0.98124,1.1248,1320742.75094903
+NULS-EUR,1620345600000,0.96702,1.34,0.95009,1.0212,1496110.15311529
+NULS-EUR,1620259200000,0.93331,1.0081,0.91143,0.96697,643143.84528402
+NULS-EUR,1620172800000,0.86554,0.94513,0.85713,0.93276,397739.64992716
+NULS-EUR,1620086400000,0.98345,0.98345,0.84438,0.86195,495248.62564091
+NULS-EUR,1620000000000,0.94568,1.0266,0.94445,0.98626,457766.75768673
+NULS-EUR,1619913600000,0.9819,0.9819,0.92163,0.94492,406485.1530897
+NULS-EUR,1619827200000,0.95188,1.0126,0.91225,0.98409,402055.79727895
+NULS-EUR,1619740800000,0.85486,0.977,0.85,0.962,648087.55827331
+NULS-EUR,1619654400000,0.85376,0.92972,0.826,0.8518,310141.3799318
+NULS-EUR,1619568000000,0.90784,0.93999,0.83499,0.85645,482266.59330384
+NULS-EUR,1619481600000,0.84847,0.93499,0.84847,0.90729,544396.99871254
+NULS-EUR,1619395200000,0.74276,0.87232,0.72601,0.85118,702408.65534198
+NULS-EUR,1619308800000,0.72817,0.81169,0.67725,0.74211,454751.1705812
+NULS-EUR,1619222400000,0.78849,0.83273,0.71699,0.71699,393127.84842425
+NULS-EUR,1619136000000,0.85,0.86537,0.66194,0.78644,635656.41119245
+NULS-EUR,1619049600000,0.94509,1.0019,0.82749,0.85669,641166.17311719
+NULS-EUR,1618963200000,1.0352,1.0943,0.93486,0.94509,666637.05022748
+NULS-EUR,1618876800000,1.1017,1.219,0.96731,1.0315,885981.13141172
+NULS-EUR,1618790400000,1.3069,1.494,1.1029,1.108,1347429.19223898
+NULS-EUR,1618704000000,1.2422,2.1,1.07,1.3034,2988344.27088121
+NULS-EUR,1618617600000,1.1107,1.3098,1.0918,1.2337,573427.52492157
+NULS-EUR,1618531200000,1.1855,1.1855,1.0437,1.1141,414132.15521709
+NULS-EUR,1618444800000,1.0477,1.2191,1.0414,1.1858,612644.68044168
+NULS-EUR,1618358400000,1.0517,1.061,1,1.045,296777.34655764
+NULS-EUR,1618272000000,1.0746,1.0869,1.0114,1.049,414707.87218132
+NULS-EUR,1618185600000,1.1441,1.1591,1.05,1.071,310139.5922461
+NULS-EUR,1618099200000,1.2373,1.2373,1.1243,1.1479,224378.3720466
+NULS-EUR,1618012800000,1.1494,1.2821,1.1451,1.2326,442063.19556562
+NULS-EUR,1617926400000,1.0512,1.1954,1.0475,1.1556,607110.54817034
+NULS-EUR,1617840000000,1.001,1.0869,0.99457,1.0499,321113.66537936
+NULS-EUR,1617753600000,1.113,1.1277,0.92001,0.99801,634763.27370827
+NULS-EUR,1617667200000,1.2176,1.2205,1.1058,1.1151,615819.55680473
+NULS-EUR,1617580800000,1.1088,1.37,1.1061,1.2311,1967859.22757794
+NULS-EUR,1617494400000,0.90202,1.153,0.90202,1.1089,704665.96308057
+NULS-EUR,1617408000000,0.94819,0.98999,0.8863,0.90602,229632.81618686
+NULS-EUR,1617321600000,0.92951,0.98088,0.90232,0.95186,199776.97703678
+NULS-EUR,1617235200000,0.92919,1.1,0.91537,0.93484,395425.80759899
+NULS-EUR,1617148800000,0.9354,0.9646,0.86177,0.93019,253387.55612181
+NULS-EUR,1617062400000,0.9032,0.99277,0.88056,0.93549,925315.81608756
+NULS-EUR,1616976000000,0.7867,0.98274,0.75309,0.90996,745095.42082018
+NULS-EUR,1616889600000,0.76056,0.80706,0.75023,0.78782,204910.55742475
+NULS-EUR,1616803200000,0.74026,0.7847,0.69008,0.76096,245165.89815882
+NULS-EUR,1616716800000,0.68815,0.76364,0.68486,0.7369,206160.8930532
+NULS-EUR,1616630400000,0.72797,0.73212,0.66,0.67707,422310.12504843
+NULS-EUR,1616544000000,0.81402,0.87913,0.70839,0.73334,511501.16321617
+NULS-EUR,1616457600000,0.74359,0.83503,0.6972,0.80872,478703.44195185
+NULS-EUR,1616371200000,0.70291,0.79476,0.695,0.73893,282798.7208676
+NULS-EUR,1616284800000,0.75086,0.76569,0.6876,0.7077,360755.26750182
+NULS-EUR,1616198400000,0.72549,0.83,0.72104,0.74976,427481.68359571
+NULS-EUR,1616112000000,0.72608,0.74884,0.70901,0.72742,244668.98257332
+NULS-EUR,1616025600000,0.74643,0.7662,0.72791,0.7327,392306.86238692
+NULS-EUR,1615939200000,0.74998,0.84329,0.72896,0.74467,769571.6088296
+NULS-EUR,1615852800000,0.75229,0.75726,0.67386,0.74765,451134.38904772
+NULS-EUR,1615766400000,0.69432,0.781,0.68574,0.73754,1010529.79583506
+NULS-EUR,1615680000000,0.72599,0.73322,0.67719,0.69736,472290.27006122
+NULS-EUR,1615593600000,0.81028,0.81028,0.72001,0.72989,1109908.71818146
+NULS-EUR,1615507200000,0.68221,0.93729,0.6728,0.80689,2252486.08463123
+NULS-EUR,1615420800000,0.66453,0.73,0.63128,0.68471,1458340.38898262
+NULS-EUR,1615334400000,0.57272,0.79869,0.541,0.66272,2278141.44677774
+NULS-EUR,1615248000000,0.61024,0.61041,0.54972,0.57544,798960.5827844
+NULS-EUR,1615161600000,0.54457,0.65388,0.52389,0.60492,1780075.50975687
+NULS-EUR,1615075200000,0.48282,0.5866,0.46637,0.54082,610689.22039856
+NULS-EUR,1614988800000,0.47503,0.49131,0.44971,0.4833,153430.59646445
+NULS-EUR,1614902400000,0.44709,0.48069,0.41971,0.47391,205055.16895545
+NULS-EUR,1614816000000,0.48882,0.49719,0.40009,0.44793,222049.06749312
+NULS-EUR,1614729600000,0.45356,0.49684,0.4505,0.49153,218366.23642423
+NULS-EUR,1614643200000,0.4488,0.48179,0.42611,0.44993,222059.82772945
+NULS-EUR,1614556800000,0.40537,0.46284,0.40416,0.44885,210539.15212406
+NULS-EUR,1614470400000,0.40344,0.43375,0.36344,0.4019,229787.13367662
+NULS-EUR,1614384000000,0.39873,0.43997,0.39625,0.40948,403443.24196761
+NULS-EUR,1614297600000,0.37783,0.42629,0.32724,0.39594,370349.3780672
+NULS-EUR,1614211200000,0.42016,0.44418,0.37893,0.37893,227384.79153707
+NULS-EUR,1614124800000,0.40223,0.45262,0.38806,0.4141,368396.01859212
+NULS-EUR,1614038400000,0.48341,0.49145,0.35658,0.40196,521986.97133682
+NULS-EUR,1613952000000,0.56793,0.57,0.405,0.4971,362245.0740971
+NULS-EUR,1613865600000,0.54041,0.58499,0.53676,0.56321,227018.54455303
+NULS-EUR,1613779200000,0.59033,0.6178,0.513,0.54152,496745.62999468
+NULS-EUR,1613692800000,0.60476,0.61283,0.57442,0.595,326786.52289521
+NULS-EUR,1613606400000,0.54828,0.61756,0.54828,0.60035,409586.79901095
+NULS-EUR,1613520000000,0.53264,0.59998,0.49189,0.54751,678636.97670955
+NULS-EUR,1613433600000,0.5527,0.59692,0.52051,0.53048,459944.12536738
+NULS-EUR,1613347200000,0.5944,0.64398,0.49134,0.55297,1260237.68594695
+NULS-EUR,1613260800000,0.63183,0.67937,0.52075,0.59279,1168690.31834524
+NULS-EUR,1613174400000,0.55346,0.665,0.49,0.63101,1252317.77320711
+NULS-EUR,1613088000000,0.52808,0.58,0.49932,0.54883,906985.65968444
+NULS-EUR,1613001600000,0.4951,0.56,0.45794,0.52451,1596870.81655733
+NULS-EUR,1612915200000,0.40275,0.51,0.34,0.4882,2113260.2683791
+NULS-EUR,1612828800000,0.35545,0.40837,0.34507,0.40452,745416.96644138
+NULS-EUR,1612742400000,0.325,0.37236,0.32015,0.35474,627763.97160794
+NULS-EUR,1612656000000,0.33679,0.33759,0.3012,0.32393,263395.32937077
+NULS-EUR,1612569600000,0.33968,0.34098,0.31407,0.33357,650357.22830393
+NULS-EUR,1612483200000,0.31968,0.36349,0.31966,0.3404,896345.0485224
+NULS-EUR,1612396800000,0.32417,0.331,0.29019,0.3199,980591.23022011
+NULS-EUR,1612310400000,0.30732,0.3425,0.29517,0.32392,2541186.28318804
+NULS-EUR,1612224000000,0.2947,0.38481,0.29312,0.30642,5097697.81790492
+NULS-EUR,1612137600000,0.24759,0.31214,0.23,0.2937,1959452.37947624
+NULS-EUR,1612051200000,0.25981,0.26866,0.24262,0.2497,662073.92293955
+NULS-EUR,1611964800000,0.25836,0.278,0.25261,0.25647,519495.97719441
+NULS-EUR,1611878400000,0.25,0.27444,0.23872,0.26161,818741.77202437
+NULS-EUR,1611792000000,0.23753,0.2676,0.23196,0.2538,391173.03996853
+NULS-EUR,1611705600000,0.26416,0.26606,0.22591,0.23896,344143.90848128
+NULS-EUR,1611619200000,0.26837,0.27568,0.24601,0.2657,562511.91891418
+NULS-EUR,1611532800000,0.28468,0.31,0.25891,0.2712,729656.75154914
+NULS-EUR,1611446400000,0.31709,0.332,0.26983,0.2878,1169567.42818583
+NULS-EUR,1611360000000,0.2572,0.4106,0.24727,0.31734,3597326.16739548
+NULS-EUR,1611273600000,0.21513,0.26539,0.20078,0.25751,478588.54170738
+NULS-EUR,1611187200000,0.24352,0.2799,0.21202,0.21768,164322.8282797
+NULS-EUR,1611100800000,0.26201,0.2635,0.21952,0.24352,498408.27607004
+NULS-EUR,1611014400000,0.2395,0.27448,0.23797,0.26088,817828.64432885
+NULS-EUR,1610928000000,0.23297,0.24203,0.22188,0.23931,209151.28177762
+NULS-EUR,1610841600000,0.22047,0.235,0.21366,0.23303,289629.87006469
+NULS-EUR,1610755200000,0.21691,0.23499,0.21251,0.22289,277268.90203288
+NULS-EUR,1610668800000,0.20882,0.225,0.19399,0.21435,410712.76966776
+NULS-EUR,1610582400000,0.21683,0.22426,0.2,0.2085,344338.98995006
+NULS-EUR,1610496000000,0.19144,0.21683,0.1914,0.21188,122561.5723046
+NULS-EUR,1610409600000,0.19111,0.22,0.19111,0.19807,228780.31936901
+NULS-EUR,1610323200000,0.21821,0.21821,0.1676,0.20033,412385.49368432
+NULS-EUR,1610236800000,0.22734,0.24542,0.2,0.22372,497859.44379698
+NULS-EUR,1610150400000,0.2044,0.23633,0.19614,0.22423,337701.96375199
+NULS-EUR,1610064000000,0.20335,0.22,0.19,0.19774,632422.33210919
+NULS-EUR,1609977600000,0.2056,0.23764,0.17,0.20463,955730.14531504
+NULS-EUR,1609891200000,0.19,0.22196,0.18706,0.20599,816853.89390969
+NULS-EUR,1609804800000,0.1766,0.192,0.171,0.18498,260279.71792119
+NULS-EUR,1609718400000,0.17756,0.192,0.14844,0.17787,425065.93532209
+NULS-EUR,1609632000000,0.16653,0.18263,0.16367,0.18122,229327.70639026
+NULS-EUR,1609545600000,0.17522,0.176,0.14696,0.16701,211502.01921407
+NULS-EUR,1609459200000,0.174,0.18357,0.17009,0.1789,214761.54524228
+NULS-EUR,1609372800000,0.16625,0.17645,0.16181,0.1701,132965.6405753
+NULS-EUR,1609286400000,0.17437,0.17555,0.16227,0.165,186488.60405357
+NULS-EUR,1609200000000,0.18886,0.1941,0.16,0.17485,340457.2244715
+NULS-EUR,1609113600000,0.18556,0.19772,0.18519,0.18554,208791.71789426
+NULS-EUR,1609027200000,0.19261,0.20705,0.18084,0.19141,224767.53051944
+NULS-EUR,1608940800000,0.19664,0.20072,0.175,0.19156,232313.78097861
+NULS-EUR,1608854400000,0.20168,0.20892,0.1895,0.19579,243648.37710445
+NULS-EUR,1608768000000,0.18282,0.2108,0.17967,0.20374,146201.4979443
+NULS-EUR,1608681600000,0.21586,0.21918,0.18,0.18698,364791.33351494
+NULS-EUR,1608595200000,0.2219,0.22507,0.2,0.21709,374511.03773969
+NULS-EUR,1608508800000,0.24229,0.26392,0.2184,0.22467,115180.23320605
+NULS-EUR,1608422400000,0.23549,0.26398,0.23087,0.23954,120436.08383953
+NULS-EUR,1608336000000,0.22551,0.26,0.21339,0.23301,211582.06653987
+NULS-EUR,1608249600000,0.22302,0.23234,0.21892,0.22652,78839.42438298
+NULS-EUR,1608163200000,0.24525,0.249,0.21991,0.22502,151468.75781889
+NULS-EUR,1608076800000,0.2216,0.24,0.21698,0.24,161004.87294625
+NULS-EUR,1607990400000,0.23008,0.23223,0.21639,0.22177,95221.93627165
+NULS-EUR,1607904000000,0.21316,0.2799,0.20953,0.2292,324755.44548118
+NULS-EUR,1607817600000,0.21415,0.22078,0.2109,0.2128,28082.46501532
+NULS-EUR,1607731200000,0.20784,0.21701,0.20604,0.21646,34457.31493548
+NULS-EUR,1607644800000,0.218,0.21845,0.202,0.2059,74409.96210364
+NULS-EUR,1607558400000,0.23856,0.23856,0.21265,0.21774,117795.48088214
+NULS-EUR,1607472000000,0.2218,0.2455,0.21111,0.23994,381157.49738981
+NULS-EUR,1607385600000,0.21135,0.25981,0.20757,0.22135,477284.33777615
+NULS-EUR,1607299200000,0.21266,0.2227,0.20903,0.21131,68483.99271289
+NULS-EUR,1607212800000,0.21857,0.22023,0.20801,0.21235,59679.07087814
+NULS-EUR,1607126400000,0.19793,0.22562,0.19793,0.21867,97503.28244276
+NULS-EUR,1607040000000,0.21277,0.2275,0.20052,0.2019,89581.13904329
+NULS-EUR,1606953600000,0.21031,0.22201,0.20852,0.2154,155042.34829778
+NULS-EUR,1606867200000,0.2103,0.22111,0.20718,0.21193,67371.39891272
+NULS-EUR,1606780800000,0.2155,0.22551,0.19913,0.2102,75046.87959356
+NULS-EUR,1606694400000,0.2124,0.22195,0.20564,0.22098,60101.93052525
+NULS-EUR,1606608000000,0.20959,0.21814,0.204,0.21247,48476.35169073
+NULS-EUR,1606521600000,0.20839,0.22618,0.20266,0.21911,22770.89728227
+NULS-EUR,1606435200000,0.215,0.22079,0.20066,0.20596,61261.02639399
+NULS-EUR,1606348800000,0.23067,0.24744,0.19,0.20961,87602.77851592
+NULS-EUR,1606262400000,0.236,0.26749,0.2015,0.23954,83788.83759025
+NULS-EUR,1606176000000,0.223,0.25,0.2051,0.22834,101218.85577699
+NULS-EUR,1606089600000,0.20746,0.23,0.20051,0.23,73638.37232447
+NULS-EUR,1606003200000,0.21075,0.22836,0.19086,0.214,211532.41602245
+NULS-EUR,1605916800000,0.19774,0.21292,0.1922,0.20685,303552.79864035
+NULS-EUR,1605830400000,0.189,0.1988,0.18873,0.19476,42236.61239263
+NULS-EUR,1605744000000,0.19788,0.20055,0.19024,0.19071,79790.14764475
+NULS-EUR,1605657600000,0.20592,0.20654,0.185,0.19703,256560.32525062
+NULS-EUR,1605571200000,0.20808,0.21026,0.2001,0.20444,54478.21420646
+NULS-EUR,1605484800000,0.20237,0.215,0.20027,0.20837,80761.77675851
+NULS-EUR,1605398400000,0.20364,0.2215,0.2,0.20351,133149.35523995
+NULS-EUR,1605312000000,0.2083,0.2083,0.19584,0.20032,109088.47226965
+NULS-EUR,1605225600000,0.20888,0.21885,0.20321,0.20858,245571.66888065
+NULS-EUR,1605139200000,0.24645,0.26165,0.205,0.20626,241907.04535543
+NULS-EUR,1605052800000,0.19206,0.30037,0.1913,0.25395,607849.85376107
+NULS-EUR,1604966400000,0.17561,0.19694,0.17561,0.19432,155511.38460918
+NULS-EUR,1604880000000,0.18005,0.18075,0.16874,0.17527,50756.7650047
+NULS-EUR,1604793600000,0.16857,0.184,0.16856,0.17666,75608.07629257
+NULS-EUR,1604707200000,0.18392,0.19107,0.16282,0.16812,144214.20241668
+NULS-EUR,1604620800000,0.17766,0.18419,0.17227,0.18211,58023.97211295
+NULS-EUR,1604534400000,0.1685,0.17785,0.16097,0.17243,77675.77012879
+NULS-EUR,1604448000000,0.17014,0.17067,0.16182,0.1655,21029.83174138
+NULS-EUR,1604361600000,0.17485,0.17955,0.17079,0.17163,13684.9963364
+NULS-EUR,1604275200000,0.18093,0.198,0.17336,0.17901,119635.8430326
+NULS-EUR,1604188800000,0.17028,0.19413,0.17028,0.18053,36023.5943396
+NULS-EUR,1604102400000,0.17486,0.17769,0.16801,0.16876,10583.33274166
+NULS-EUR,1604016000000,0.17309,0.1745,0.16183,0.16812,30605.90601283
+NULS-EUR,1603929600000,0.18194,0.18243,0.17172,0.17172,19370.53687436
+NULS-EUR,1603843200000,0.19886,0.19886,0.17913,0.18129,32637.37679929
+NULS-EUR,1603756800000,0.19471,0.19914,0.19299,0.19594,27171.35425415
+NULS-EUR,1603670400000,0.20105,0.20467,0.19611,0.19849,36280.52616068
+NULS-EUR,1603584000000,0.207,0.207,0.19964,0.20225,75223.03921538
+NULS-EUR,1603497600000,0.20203,0.22799,0.19942,0.20427,45998.41459491
+NULS-EUR,1603411200000,0.20698,0.20968,0.20194,0.20263,28549.94534179
+NULS-EUR,1603324800000,0.2036,0.21305,0.20351,0.2091,54935.47862727
+NULS-EUR,1603238400000,0.19727,0.20898,0.19598,0.20521,37269.64766883
+NULS-EUR,1603152000000,0.21064,0.21097,0.19559,0.19808,30448.80105628
+NULS-EUR,1603065600000,0.2151,0.21627,0.21285,0.21362,41139.06555225
+NULS-EUR,1602979200000,0.21493,0.21878,0.21386,0.21454,9243.98717418
+NULS-EUR,1602892800000,0.21154,0.21744,0.21154,0.21368,8385.0762746
+NULS-EUR,1602806400000,0.22894,0.22894,0.21251,0.21486,55672.38172462
+NULS-EUR,1602720000000,0.22586,0.2355,0.22474,0.22944,40073.01377085
+NULS-EUR,1602633600000,0.22633,0.23124,0.22024,0.22165,2682.32704937
+NULS-EUR,1602547200000,0.22993,0.23143,0.22549,0.22829,12180.61759319
+NULS-EUR,1602460800000,0.22947,0.23754,0.22932,0.23754,10032.8866408
+NULS-EUR,1602374400000,0.23,0.23184,0.22759,0.23142,19830.08312115
+NULS-EUR,1602288000000,0.23,0.23919,0.22833,0.23242,40321.17016577
+NULS-EUR,1602201600000,0.2197,0.23,0.21933,0.23,25070.09444202
+NULS-EUR,1602115200000,0.21796,0.2234,0.21781,0.22138,7580.67225995
+NULS-EUR,1602028800000,0.21297,0.2206,0.20929,0.21793,25132.4799981
+NULS-EUR,1601942400000,0.23123,0.23123,0.21095,0.21278,31013.76161599
+NULS-EUR,1601856000000,0.23515,0.23515,0.22938,0.22974,26464.1061733
+NULS-EUR,1601769600000,0.23678,0.23989,0.23055,0.23691,31213.59866784
+NULS-EUR,1601683200000,0.22801,0.24808,0.226,0.23813,53343.35081421
+NULS-EUR,1601596800000,0.23481,0.23481,0.21346,0.22779,37953.88517832
+NULS-EUR,1601510400000,0.23927,0.25868,0.22975,0.23155,199014.64052457
+NULS-EUR,1601424000000,0.23994,0.24193,0.2311,0.23753,61726.32750508
+NULS-EUR,1601337600000,0.25834,0.26543,0.23216,0.24273,217777.79868866
+NULS-EUR,1601251200000,0.22712,0.28743,0.22712,0.26475,298797.82351115
+NULS-EUR,1601164800000,0.22486,0.22808,0.21215,0.22654,29090.45139674
+NULS-EUR,1601078400000,0.22044,0.22618,0.22044,0.22059,26597.16904415
+NULS-EUR,1600992000000,0.215,0.2237,0.20745,0.21832,107854.85064802
+NULS-EUR,1600905600000,0.21291,0.22247,0.21066,0.22233,35009.27536426
+NULS-EUR,1600819200000,0.2111,0.24557,0.20562,0.21011,54570.76946713
+NULS-EUR,1600732800000,0.2086,0.2151,0.20048,0.21212,10653.9208154
+NULS-EUR,1600646400000,0.22421,0.22773,0.19442,0.20992,16342.78743532
+NULS-EUR,1600560000000,0.22544,0.23068,0.21799,0.22268,19413.11633068
+NULS-EUR,1600473600000,0.22829,0.22928,0.2216,0.22789,48613.95156871
+NULS-EUR,1600387200000,0.22809,0.23371,0.22224,0.2261,47048.29890118
+NULS-EUR,1600300800000,0.23822,0.23822,0.22474,0.22732,11891.97530539
+NULS-EUR,1600214400000,0.22918,0.24218,0.22276,0.23618,12826.84975575
+NULS-EUR,1600128000000,0.25104,0.25104,0.22668,0.2323,106820.04725918
+NULS-EUR,1600041600000,0.2502,0.26025,0.24915,0.25307,84713.36962311
+NULS-EUR,1599955200000,0.27838,0.28034,0.25002,0.25542,83501.13474897
+NULS-EUR,1599868800000,0.28339,0.32,0.27333,0.27899,42980.88280665
+NULS-EUR,1599782400000,0.27716,0.28652,0.269,0.28652,108438.25628752
+NULS-EUR,1599696000000,0.27187,0.28044,0.26,0.27897,137777.20308339
+NULS-EUR,1599609600000,0.25382,0.2717,0.25382,0.26741,26256.25641727
+NULS-EUR,1599523200000,0.25721,0.27049,0.24538,0.2494,30429.51281786
+NULS-EUR,1599436800000,0.25584,0.25763,0.23404,0.24922,24975.16044605
+NULS-EUR,1599350400000,0.25571,0.26878,0.23823,0.26169,45915.0462902
+NULS-EUR,1599264000000,0.29269,0.30039,0.23025,0.24929,64051.63480149
+NULS-EUR,1599177600000,0.2751,0.29901,0.26564,0.29182,226004.57909438
+NULS-EUR,1599091200000,0.36905,0.36905,0.27102,0.27634,210200.96744148
+NULS-EUR,1599004800000,0.37969,0.38941,0.35774,0.36225,40430.12462548
+NULS-EUR,1598918400000,0.38961,0.38961,0.37917,0.38193,18377.72523689
+NULS-EUR,1598832000000,0.39383,0.40433,0.38386,0.39155,38808.29672158
+NULS-EUR,1598745600000,0.41695,0.42012,0.39226,0.39449,60346.25709138
+NULS-EUR,1598659200000,0.37723,0.42985,0.376,0.41674,73230.07972097
+NULS-EUR,1598572800000,0.37254,0.38285,0.37254,0.38011,8738.81580549
+NULS-EUR,1598486400000,0.38155,0.38303,0.35562,0.36668,96074.87074071
+NULS-EUR,1598400000000,0.37633,0.3892,0.3744,0.38219,22414.00406277
+NULS-EUR,1598313600000,0.41039,0.41039,0.36622,0.3839,34737.79029494
+NULS-EUR,1598227200000,0.40108,0.415,0.40108,0.41306,17978.52742382
+NULS-EUR,1598140800000,0.40815,0.40904,0.39761,0.40634,20026.12675529
+NULS-EUR,1598054400000,0.39719,0.4115,0.38605,0.40985,65083.35031791
+NULS-EUR,1597968000000,0.42494,0.4508,0.39845,0.41313,62941.52863022
+NULS-EUR,1597881600000,0.40732,0.42705,0.3962,0.42168,67278.4454845
+NULS-EUR,1597795200000,0.45261,0.45288,0.395,0.40726,41545.24091897
+NULS-EUR,1597708800000,0.42644,0.46274,0.42448,0.44565,172991.54900828
+NULS-EUR,1597622400000,0.42874,0.4381,0.41925,0.433,55958.52518656
+NULS-EUR,1597536000000,0.42047,0.43086,0.41471,0.42828,59261.93549836
+NULS-EUR,1597449600000,0.42951,0.431,0.41572,0.41883,37385.06920751
+NULS-EUR,1597363200000,0.43287,0.43757,0.42574,0.43329,123337.93163118
+NULS-EUR,1597276800000,0.45091,0.46,0.42328,0.43203,143825.28402273
+NULS-EUR,1597190400000,0.43709,0.45151,0.43548,0.44861,37946.65047826
+NULS-EUR,1597104000000,0.48168,0.48649,0.43047,0.44748,100214.25607175
+NULS-EUR,1597017600000,0.4406,0.47118,0.42097,0.47061,119297.47995872
+NULS-EUR,1596931200000,0.45,0.45847,0.43538,0.4411,72499.89116351
+NULS-EUR,1596844800000,0.41832,0.44994,0.41832,0.44673,68277.96772715
+NULS-EUR,1596758400000,0.41412,0.43627,0.41412,0.42188,117993.01495234
+NULS-EUR,1596672000000,0.39672,0.41131,0.3961,0.41131,19335.60824912
+NULS-EUR,1596585600000,0.39213,0.40799,0.3866,0.39498,26821.73409338
+NULS-EUR,1596499200000,0.3974,0.40038,0.3864,0.39209,27987.22856725
+NULS-EUR,1596412800000,0.37956,0.40403,0.37956,0.39773,64434.17460432
+NULS-EUR,1596326400000,0.39299,0.4166,0.37641,0.38143,85935.86948555
+NULS-EUR,1596240000000,0.36869,0.3964,0.36869,0.39477,68381.54366541
+NULS-EUR,1596153600000,0.37005,0.38272,0.36924,0.37662,22176.27583628
+NULS-EUR,1596067200000,0.37375,0.37925,0.37098,0.37206,9619.27941204
+NULS-EUR,1595980800000,0.3838,0.3838,0.3732,0.37569,55860.15964111
+NULS-EUR,1595894400000,0.35883,0.38891,0.35651,0.38006,83972.79460803
+NULS-EUR,1595808000000,0.403,0.40427,0.35042,0.3599,107376.31371675
+NULS-EUR,1595721600000,0.41442,0.41442,0.37698,0.39508,130290.8410098
+NULS-EUR,1595635200000,0.41159,0.43,0.41094,0.41216,42574.34313982
+NULS-EUR,1595548800000,0.42607,0.45,0.41625,0.42241,136062.26744501
+NULS-EUR,1595462400000,0.40204,0.43349,0.3805,0.42878,152402.85460841
+NULS-EUR,1595376000000,0.39228,0.42,0.39001,0.40356,94154.97267927
+NULS-EUR,1595289600000,0.40548,0.4066,0.38794,0.39242,55790.85066649
+NULS-EUR,1595203200000,0.41033,0.42347,0.4,0.40954,99840.05295082
+NULS-EUR,1595116800000,0.41594,0.41794,0.39505,0.40791,153980.22504529
+NULS-EUR,1595030400000,0.39356,0.43417,0.3882,0.41627,186306.7484836
+NULS-EUR,1594944000000,0.37995,0.39747,0.37743,0.39071,105516.99431605
+NULS-EUR,1594857600000,0.40761,0.41172,0.38097,0.38613,59929.09368763
+NULS-EUR,1594771200000,0.42513,0.42671,0.40451,0.40693,131984.51641457
+NULS-EUR,1594684800000,0.4136,0.43654,0.40663,0.424,214962.17486481
+NULS-EUR,1594598400000,0.45554,0.45554,0.4,0.40945,205771.6547985
+NULS-EUR,1594512000000,0.4749,0.48697,0.45027,0.45355,184203.19643574
+NULS-EUR,1594425600000,0.47009,0.49837,0.46378,0.4968,53470.54070315
+NULS-EUR,1594339200000,0.49401,0.49961,0.45416,0.47273,62994.94453836
+NULS-EUR,1594252800000,0.51274,0.51901,0.4792,0.50191,155636.27792471
+NULS-EUR,1594166400000,0.54805,0.56316,0.49937,0.51131,205667.38730084
+NULS-EUR,1594080000000,0.58662,0.625,0.49,0.53621,241515.50345578
+NULS-EUR,1593993600000,0.55338,0.63706,0.53988,0.5905,234013.18290968
+NULS-EUR,1593907200000,0.5025,0.55999,0.49948,0.55129,234527.05412956
+NULS-EUR,1593820800000,0.50338,0.50967,0.4905,0.50231,60314.35241606
+NULS-EUR,1593734400000,0.4682,0.51937,0.46315,0.5059,110589.52358224
+NULS-EUR,1593648000000,0.49147,0.49722,0.44324,0.46085,82851.71735844
+NULS-EUR,1593561600000,0.45881,0.4897,0.44631,0.4871,69675.16369839
+NULS-EUR,1593475200000,0.46968,0.47174,0.45332,0.46226,31994.5525441
+NULS-EUR,1593388800000,0.46537,0.4765,0.44263,0.45208,33116.28755477
+NULS-EUR,1593302400000,0.40789,0.48276,0.40556,0.46582,222205.51346773
+NULS-EUR,1593216000000,0.43003,0.4581,0.4073,0.4165,105869.68243844
+NULS-EUR,1593129600000,0.44849,0.46424,0.42827,0.43981,66405.51577149
+NULS-EUR,1593043200000,0.44498,0.45124,0.41512,0.44992,88456.7784132
+NULS-EUR,1592956800000,0.47343,0.50479,0.42273,0.44929,299567.50115655
+NULS-EUR,1592870400000,0.40917,0.49487,0.40895,0.4676,373464.46147525
+NULS-EUR,1592784000000,0.38011,0.40988,0.38011,0.40908,86463.56499215
+NULS-EUR,1592697600000,0.3652,0.388,0.3652,0.36965,48674.19617365
+NULS-EUR,1592611200000,0.36721,0.38134,0.35385,0.35898,55958.75277015
+NULS-EUR,1592524800000,0.3512,0.37251,0.33735,0.36383,71316.4476708
+NULS-EUR,1592438400000,0.36406,0.36406,0.33377,0.34687,33238.93132242
+NULS-EUR,1592352000000,0.32841,0.38656,0.32668,0.3632,76324.28068775
+NULS-EUR,1592265600000,0.31073,0.33006,0.31073,0.32801,22154.47237202
+NULS-EUR,1592179200000,0.30695,0.32077,0.28076,0.31579,24447.18578967
+NULS-EUR,1592092800000,0.31388,0.33239,0.30774,0.31372,106154.06825327
+NULS-EUR,1592006400000,0.31073,0.31896,0.30498,0.3115,9386.06507605
+NULS-EUR,1591920000000,0.28603,0.31136,0.28355,0.30798,25242.62842769
+NULS-EUR,1591833600000,0.30209,0.317,0.27463,0.29552,25968.32555594
+NULS-EUR,1591747200000,0.30779,0.30911,0.29808,0.30068,36545.42635258
+NULS-EUR,1591660800000,0.31137,0.31304,0.30447,0.30447,13593.96197443
+NULS-EUR,1591574400000,0.30141,0.33167,0.30141,0.31104,102844.53468425
+NULS-EUR,1591488000000,0.29073,0.30233,0.2773,0.29568,19077.89218751
+NULS-EUR,1591401600000,0.28416,0.30861,0.28189,0.29379,49274.30010222
+NULS-EUR,1591315200000,0.29047,0.30122,0.28393,0.28659,48113.26548359
+NULS-EUR,1591228800000,0.28661,0.308,0.28517,0.29335,42824.00072536
+NULS-EUR,1591142400000,0.2769,0.29054,0.27182,0.29054,13036.78470033
+NULS-EUR,1591056000000,0.28483,0.29828,0.26175,0.2769,88402.99843155
+NULS-EUR,1590969600000,0.2815,0.29277,0.27705,0.28571,33417.16744306
+NULS-EUR,1590883200000,0.2911,0.30775,0.27852,0.28154,113604.94258768
+NULS-EUR,1590796800000,0.29112,0.31645,0.28341,0.29056,136933.44738162
+NULS-EUR,1590710400000,0.26412,0.33406,0.2536,0.29191,230438.29197425
+NULS-EUR,1590624000000,0.24018,0.26558,0.23608,0.24807,60354.67145309
+NULS-EUR,1590537600000,0.23531,0.2634,0.23238,0.24164,112456.43037277
+NULS-EUR,1590451200000,0.22242,0.2377,0.22242,0.23176,47078.51214178
+NULS-EUR,1590364800000,0.20834,0.22304,0.20625,0.22053,14138.48840783
+NULS-EUR,1590278400000,0.21859,0.22554,0.20985,0.21667,22974.47509599
+NULS-EUR,1590192000000,0.22084,0.22258,0.21094,0.21658,35195.63504262
+NULS-EUR,1590105600000,0.20905,0.23,0.20613,0.22663,19391.49132604
+NULS-EUR,1590019200000,0.20729,0.20985,0.20091,0.20091,1728.9836749
+NULS-EUR,1589932800000,0.2074,0.2126,0.20267,0.20355,15848.00714474
+NULS-EUR,1589846400000,0.20243,0.20786,0.20117,0.20603,3882.4140842
+NULS-EUR,1589760000000,0.20658,0.20917,0.20261,0.20917,5382.88990305
+NULS-EUR,1589673600000,0.20633,0.2081,0.20453,0.20645,6320.24635803
+NULS-EUR,1589587200000,0.20113,0.20525,0.19983,0.20028,21518.13099892
+NULS-EUR,1589500800000,0.19598,0.20133,0.19598,0.19685,26415.65788134
+NULS-EUR,1589414400000,0.1975,0.20503,0.19703,0.19789,15442.2536609
+NULS-EUR,1589328000000,0.19093,0.20535,0.169,0.19904,51489.82005573
+NULS-EUR,1589241600000,0.17617,0.19526,0.17531,0.19096,14852.1792195
+NULS-EUR,1589155200000,0.18353,0.18353,0.16917,0.17694,15390.05530086
+NULS-EUR,1589068800000,0.19854,0.19854,0.17434,0.18652,35671.44220568
+NULS-EUR,1588982400000,0.21395,0.21395,0.20511,0.2097,12233.84725569
+NULS-EUR,1588896000000,0.2025,0.2137,0.19934,0.21135,62243.46455905
+NULS-EUR,1588809600000,0.202,0.21051,0.19538,0.203,22523.09149659
+NULS-EUR,1588723200000,0.2021,0.20773,0.19922,0.20437,13102.83268435
+NULS-EUR,1588636800000,0.19988,0.21675,0.19722,0.20071,11159.89840169
+NULS-EUR,1588550400000,0.20007,0.20007,0.19002,0.1983,3723.92315706
+NULS-EUR,1588464000000,0.20431,0.2126,0.19626,0.19908,26311.23418928
+NULS-EUR,1588377600000,0.21302,0.21457,0.20473,0.20639,40986.62374997
+NULS-EUR,1588291200000,0.2,0.20929,0.19877,0.20588,42251.87113995
+NULS-EUR,1588204800000,0.20117,0.24,0.19397,0.20279,129530.23617899
+NULS-EUR,1588118400000,0.1954,0.2057,0.1954,0.20084,41280.60408319
+NULS-EUR,1588032000000,0.19119,0.198,0.19027,0.19687,17143.51419473
+NULS-EUR,1587945600000,0.19778,0.19916,0.18799,0.1923,18146.43595295
+NULS-EUR,1587859200000,0.19515,0.19858,0.19145,0.19417,17603.99669708
+NULS-EUR,1587772800000,0.19112,0.19933,0.19051,0.19542,47774.86724256
+NULS-EUR,1587686400000,0.19157,0.2041,0.19012,0.19361,72290.69112453
+NULS-EUR,1587600000000,0.17833,0.23966,0.17577,0.18793,298540.06932298
+NULS-EUR,1587513600000,0.1731,0.183,0.1731,0.18035,21574.52831474
+NULS-EUR,1587427200000,0.17536,0.17536,0.16981,0.17421,3065.48282766
+NULS-EUR,1587340800000,0.18491,0.18628,0.16965,0.17151,42473.42582832
+NULS-EUR,1587254400000,0.183,0.18516,0.17899,0.17899,41702.1762467
+NULS-EUR,1587168000000,0.18248,0.18841,0.18048,0.18594,78967.94878414
+NULS-EUR,1587081600000,0.17844,0.18262,0.17777,0.18053,82976.96307695
+NULS-EUR,1586995200000,0.17,0.187,0.17,0.1822,34496.15632069
+NULS-EUR,1586908800000,0.17772,0.18274,0.17282,0.17523,18422.0202822
+NULS-EUR,1586822400000,0.18032,0.18257,0.17886,0.17977,17849.78476319
+NULS-EUR,1586736000000,0.17264,0.17642,0.17264,0.17472,2526.79268664
+NULS-EUR,1586649600000,0.18358,0.18663,0.1802,0.18421,45195.77632506
+NULS-EUR,1586563200000,0.18335,0.1931,0.17691,0.18027,80822.07249213
+NULS-EUR,1586476800000,0.1815,0.20085,0.16251,0.17573,145175.86154712
+NULS-EUR,1586390400000,0.1894,0.1894,0.18064,0.18597,102349.39066822
+NULS-EUR,1586304000000,0.19129,0.19599,0.18833,0.18944,30280.66417495
+NULS-EUR,1586217600000,0.1896,0.20454,0.18539,0.18986,256134.65205513
+NULS-EUR,1586131200000,0.18313,0.1896,0.13997,0.18616,61879.3299547
+NULS-EUR,1586044800000,0.18355,0.18854,0.17838,0.17884,27738.59752284
+NULS-EUR,1585958400000,0.18079,0.18633,0.17867,0.18094,70229.12374526
+NULS-EUR,1585872000000,0.18382,0.18728,0.17772,0.1808,212977.18380645
+NULS-EUR,1585785600000,0.19109,0.19311,0.11,0.18054,181439.62514078
+NULS-EUR,1585699200000,0.175,0.19101,0.16999,0.18888,215374.43726215
+NULS-EUR,1585612800000,0.18642,0.20531,0.18033,0.18262,171831.53748458
+NULS-EUR,1585526400000,0.14175,0.20849,0.14175,0.18936,629185.49449455
+NULS-EUR,1585440000000,0.1486,0.14907,0.13906,0.13967,52122.89762746
+NULS-EUR,1585353600000,0.15484,0.15917,0.14689,0.15227,79915.75516623
+NULS-EUR,1585267200000,0.19151,0.21041,0.16774,0.16774,690863.49705882
+NULS-EUR,1585180800000,0.13412,0.25375,0.12978,0.1928,1100348.8514267
+NULS-EUR,1585094400000,0.13773,0.13937,0.13226,0.13295,79631.70927738
+NULS-EUR,1585008000000,0.13696,0.14118,0.13624,0.13881,40477.08039848
+NULS-EUR,1584921600000,0.13052,0.13912,0.12956,0.13912,13020.18615235
+NULS-EUR,1584835200000,0.14478,0.14478,0.13503,0.13863,1147.45085607
+NULS-EUR,1584748800000,0.13989,0.14678,0.13989,0.1401,14097.1701174
+NULS-EUR,1584662400000,0.14491,0.16173,0.12515,0.13405,47804.01576377
+NULS-EUR,1584576000000,0.12751,0.14791,0.12585,0.14186,30069.5371398
+NULS-EUR,1584489600000,0.11913,0.12102,0.1115,0.12036,43160.22273713
+NULS-EUR,1584403200000,0.11322,0.11649,0.10974,0.11636,56113.08615785
+NULS-EUR,1584316800000,0.11344,0.11348,0.097406,0.10194,37473.42182364
+NULS-EUR,1584230400000,0.11899,0.12282,0.11627,0.12159,28672.12992825
+NULS-EUR,1584144000000,0.12008,0.12333,0.11284,0.11297,4322.43953265
+NULS-EUR,1584057600000,0.11176,0.13118,0.097957,0.1179,33976.23118768
+NULS-EUR,1583971200000,0.18403,0.18706,0.13128,0.14013,19233.54639775
+NULS-EUR,1583884800000,0.20617,0.20637,0.20041,0.20059,1586.51220871
+NULS-EUR,1583798400000,0.20056,0.20977,0.19782,0.20743,3645.63019116
+NULS-EUR,1583712000000,0.20296,0.20655,0.1829,0.19501,13253.56736621
+NULS-EUR,1583625600000,0.22972,0.23193,0.2047,0.20772,12687.36955704
+NULS-EUR,1583539200000,0.24458,0.26363,0.23654,0.24271,12732.42868647
diff --git a/candles/OCEAN-EUR.csv b/candles/OCEAN-EUR.csv
index 1342d940321fb0dd3b5e235d1400b38496993816..590ae8986f17c1a758eab1a659f82e14d979b15a 100644
--- a/candles/OCEAN-EUR.csv
+++ b/candles/OCEAN-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.45263,0.47018,0.44804,0.46804,213870.16681862
-1707696000000,0.442,0.45453,0.43052,0.45171,383876.67805885
-1707609600000,0.4265,0.445,0.42527,0.44189,227628.12481619
-1707523200000,0.42155,0.43191,0.41003,0.42581,308195.86333219
-1707436800000,0.41735,0.42693,0.41735,0.42165,329221.99924018
-1707350400000,0.40137,0.41954,0.40063,0.41718,321437.12346843
-1707264000000,0.38804,0.40373,0.38786,0.40032,107297.77331725
-1707177600000,0.38406,0.39165,0.38406,0.38879,91673.88126976
-1707091200000,0.37815,0.39048,0.37224,0.38526,125632.0095021
-1707004800000,0.38513,0.3864,0.37764,0.37836,219713.61307032
-1706918400000,0.38841,0.39484,0.38588,0.38658,128258.8828742
-1706832000000,0.38024,0.38836,0.38024,0.38744,149171.24895855
-1706745600000,0.39048,0.39074,0.37811,0.38053,136625.422528
-1706659200000,0.4056,0.4056,0.38442,0.38957,230113.11033036
-1706572800000,0.40831,0.41513,0.40056,0.40459,326520.3520777
-1706486400000,0.39547,0.41026,0.39228,0.40918,549837.37636731
-1706400000000,0.40606,0.40848,0.39065,0.39374,173460.15932202
-1706313600000,0.4,0.40775,0.39419,0.40665,417806.93787053
-1706227200000,0.38082,0.39938,0.38082,0.39773,153729.15630711
-1706140800000,0.3828,0.3834,0.3693,0.38112,249342.57879209
-1706054400000,0.38197,0.38802,0.3756,0.384,351619.49739957
-1705968000000,0.38944,0.39783,0.3626,0.38075,464017.4088086
-1705881600000,0.4191,0.42435,0.38694,0.38829,170292.78261405
-1705795200000,0.4048,0.4292,0.4048,0.41981,411358.55863717
-1705708800000,0.38227,0.4052,0.38141,0.40378,287340.72032651
-1705622400000,0.383,0.38989,0.36493,0.38224,453598.89157596
-1705536000000,0.40811,0.40875,0.38,0.38432,440810.69239129
-1705449600000,0.41524,0.41698,0.40229,0.40498,210720.96025529
-1705363200000,0.4022,0.41788,0.39945,0.41304,177127.94742924
-1705276800000,0.39855,0.4074,0.396,0.40097,119312.11231061
-1705190400000,0.41985,0.42042,0.39586,0.3971,128927.37156571
-1705104000000,0.41538,0.42504,0.40665,0.4208,153093.54261065
-1705017600000,0.43285,0.44065,0.40543,0.41539,275339.79530878
-1704931200000,0.42,0.44163,0.41467,0.43141,570572.17921443
-1704844800000,0.39347,0.43469,0.37886,0.42231,337428.22526208
-1704758400000,0.40397,0.40696,0.37642,0.39268,330802.92347905
-1704672000000,0.38273,0.40611,0.35603,0.40533,386459.15042043
-1704585600000,0.40505,0.41406,0.37834,0.3828,217228.96015825
-1704499200000,0.42121,0.42121,0.39363,0.40703,193258.09501512
-1704412800000,0.44002,0.44002,0.40998,0.4208,294886.98797675
-1704326400000,0.42634,0.44627,0.422,0.43812,227898.77750584
-1704240000000,0.47797,0.49555,0.384,0.4235,927685.84312002
-1704153600000,0.47762,0.49361,0.47249,0.47617,277140.47144773
-1704067200000,0.46285,0.48083,0.45673,0.47966,263710.54161946
-1703980800000,0.46541,0.48162,0.4521,0.46121,485306.94666755
-1703894400000,0.46819,0.47958,0.45679,0.46684,212211.81758427
-1703808000000,0.47459,0.49707,0.45672,0.47632,392980.74164747
-1703721600000,0.50387,0.51083,0.46634,0.47429,345229.10951056
-1703635200000,0.50818,0.50905,0.48444,0.50144,545062.42271218
-1703548800000,0.51272,0.52516,0.475,0.50689,569338.77097617
-1703462400000,0.47874,0.51467,0.4739,0.51168,519997.29629546
-1703376000000,0.50144,0.51722,0.47435,0.47844,945047.46760294
-1703289600000,0.49038,0.51361,0.47516,0.50169,377196.60447303
-1703203200000,0.49319,0.49915,0.47579,0.49106,549660.13982446
-1703116800000,0.47797,0.49675,0.47095,0.49118,482410.10742496
-1703030400000,0.4578,0.49225,0.45509,0.47698,618825.36369258
-1702944000000,0.46452,0.47569,0.44981,0.45522,573516.58465708
-1702857600000,0.45658,0.46641,0.42774,0.4647,401651.77995967
-1702771200000,0.47454,0.47812,0.45699,0.4591,392319.56018897
-1702684800000,0.48555,0.49135,0.46784,0.4704,610734.2920167
-1702598400000,0.49407,0.52631,0.48446,0.48509,1151369.10067802
-1702512000000,0.4682,0.50431,0.46632,0.49509,1024121.17910308
-1702425600000,0.47199,0.47263,0.43596,0.46463,1177204.75938344
-1702339200000,0.44324,0.47309,0.43835,0.47309,573283.67134138
-1702252800000,0.4802,0.4802,0.4114,0.44251,1026150.38705168
-1702166400000,0.46931,0.48211,0.45931,0.47832,314088.29109034
-1702080000000,0.49535,0.5009,0.46433,0.46924,584790.6416564
-1701993600000,0.48116,0.49582,0.47713,0.49366,731719.59200303
-1701907200000,0.47295,0.489,0.4577,0.48172,459447.16045864
-1701820800000,0.48501,0.4897,0.469,0.47053,732175.62288549
-1701734400000,0.49451,0.51396,0.47799,0.48402,1110405.3082736
-1701648000000,0.46321,0.50598,0.45181,0.49785,2445910.58381358
-1701561600000,0.44524,0.46953,0.44442,0.46394,766659.72081443
-1701475200000,0.44041,0.45416,0.43525,0.447,432537.68437205
-1701388800000,0.43561,0.44794,0.43056,0.4403,917119.41863286
-1701302400000,0.38893,0.45,0.38493,0.43397,2839798.16899544
-1701216000000,0.40151,0.408,0.38755,0.38885,362665.68516636
-1701129600000,0.39379,0.40434,0.37857,0.40015,328729.21352305
-1701043200000,0.4115,0.41386,0.38506,0.3943,414032.09025217
-1700956800000,0.42447,0.43173,0.39933,0.4122,414460.01436344
-1700870400000,0.41093,0.42536,0.41021,0.42444,339085.10826344
-1700784000000,0.39831,0.42905,0.3969,0.41335,984371.45645066
-1700697600000,0.41574,0.41795,0.39351,0.39821,550133.1654505
-1700611200000,0.38957,0.43728,0.38957,0.4179,1193135.48101884
-1700524800000,0.43391,0.44239,0.38976,0.39096,1837841.09336826
-1700438400000,0.42274,0.4642,0.418,0.43179,2124053.51020698
-1700352000000,0.37026,0.42977,0.36306,0.42561,1447541.68649051
-1700265600000,0.376,0.37933,0.34363,0.37189,484090.11395257
-1700179200000,0.38183,0.41864,0.36,0.37634,859514.81104327
-1700092800000,0.3913,0.4122,0.37502,0.3832,701166.58512971
-1700006400000,0.35516,0.39521,0.35516,0.39272,908647.76000466
-1699920000000,0.35961,0.36887,0.33177,0.35495,601501.93086052
-1699833600000,0.40207,0.41396,0.36,0.36,742622.17090921
-1699747200000,0.39141,0.42338,0.37317,0.40501,1286692.8377521
-1699660800000,0.39437,0.40695,0.37883,0.39289,591545.15542601
-1699574400000,0.37628,0.39595,0.36413,0.39397,709834.03040368
-1699488000000,0.38562,0.40421,0.33801,0.37754,1506364.75651426
-1699401600000,0.37178,0.39042,0.36192,0.38597,972662.83348111
-1699315200000,0.39781,0.39783,0.36343,0.37329,363935.50294479
-1699228800000,0.37821,0.40075,0.3681,0.39803,1257999.04409807
-1699142400000,0.38952,0.39462,0.365,0.37972,1107873.23765339
-1699056000000,0.38727,0.405,0.3823,0.39,472621.30431818
-1698969600000,0.36794,0.39656,0.35348,0.38823,972849.73892412
-1698883200000,0.38216,0.38282,0.35036,0.37241,708712.33936915
-1698796800000,0.3552,0.38181,0.3417,0.38147,609539.13146663
-1698710400000,0.36195,0.37,0.32853,0.3531,954640.81942136
-1698624000000,0.36601,0.37007,0.35036,0.36292,608066.70815765
-1698537600000,0.3461,0.38,0.34603,0.36386,1576034.94423076
-1698451200000,0.32595,0.35967,0.32489,0.34662,1991560.69630041
-1698364800000,0.31,0.32697,0.30777,0.32539,669955.75329022
-1698278400000,0.31356,0.32964,0.29916,0.31623,487734.95664973
-1698192000000,0.29761,0.3235,0.29706,0.31126,801574.54616463
-1698105600000,0.29421,0.31185,0.28546,0.303,456851.90919727
-1698019200000,0.27603,0.29433,0.27526,0.29308,482155.08729425
-1697932800000,0.27237,0.2778,0.26653,0.27358,63669.21577886
-1697846400000,0.26445,0.27575,0.2638,0.27265,111169.25961017
-1697760000000,0.26236,0.27094,0.26172,0.26388,104051.44763868
-1697673600000,0.25931,0.26448,0.25858,0.26127,53500.68733519
-1697587200000,0.26526,0.26869,0.26105,0.26202,128191.45477934
-1697500800000,0.27802,0.27934,0.265,0.26674,74521.44698776
-1697414400000,0.28135,0.29162,0.27864,0.279,249414.96160307
-1697328000000,0.27321,0.28149,0.27183,0.28038,53083.19386727
-1697241600000,0.27503,0.2761,0.27173,0.2736,192373.37421732
-1697155200000,0.27182,0.27579,0.26964,0.27331,94053.53977246
-1697068800000,0.26424,0.27121,0.26352,0.27088,204895.40518741
-1696982400000,0.26294,0.27477,0.25592,0.26717,484836.91861956
-1696896000000,0.26837,0.29694,0.26235,0.26597,1319276.29166682
-1696809600000,0.28435,0.28669,0.262,0.26829,219331.31749428
-1696723200000,0.28559,0.28785,0.28291,0.285,51145.72914428
-1696636800000,0.28776,0.28932,0.2838,0.28652,25699.64668856
-1696550400000,0.28718,0.28933,0.2852,0.28704,114341.26317595
-1696464000000,0.28887,0.28969,0.28346,0.28549,68107.0739656
-1696377600000,0.29303,0.29303,0.28,0.28973,73721.09867069
-1696291200000,0.2967,0.30015,0.291,0.29456,258814.53967562
-1696204800000,0.31401,0.31644,0.29564,0.2974,199720.57239958
-1696118400000,0.30638,0.31735,0.30531,0.31478,240721.34073835
-1696032000000,0.3004,0.30698,0.3004,0.30596,143746.83129516
-1695945600000,0.30065,0.30255,0.29792,0.30033,104745.3139899
-1695859200000,0.30034,0.30252,0.29862,0.30029,118873.1809104
-1695772800000,0.30225,0.30345,0.29743,0.29922,79467.57467084
-1695686400000,0.30185,0.30377,0.29725,0.30028,72636.85187584
-1695600000000,0.3015,0.30481,0.29849,0.29907,157436.05386024
-1695513600000,0.30864,0.30875,0.3015,0.3015,36302.22410215
-1695427200000,0.30901,0.31005,0.30622,0.30887,27451.17702303
-1695340800000,0.30744,0.31176,0.30468,0.30989,126789.22561398
-1695254400000,0.3056,0.30847,0.299,0.30715,106851.75566207
-1695168000000,0.30115,0.30831,0.30026,0.30646,233345.57144642
-1695081600000,0.29427,0.30149,0.29427,0.30103,147804.4252311
-1694995200000,0.28992,0.30237,0.28945,0.29452,147939.39475127
-1694908800000,0.29617,0.29939,0.28868,0.29171,158074.61632401
-1694822400000,0.298,0.30223,0.2946,0.29985,28492.23723395
-1694736000000,0.29474,0.2989,0.29111,0.29855,175359.17468212
-1694649600000,0.29122,0.29688,0.28977,0.29475,104617.8629479
-1694563200000,0.29076,0.29458,0.2887,0.29214,72906.50100927
-1694476800000,0.28762,0.29833,0.28734,0.28826,113567.86341224
-1694390400000,0.29038,0.29199,0.28,0.28618,257880.3525642
-1694304000000,0.30246,0.30441,0.283,0.29051,158292.88402848
-1694217600000,0.30989,0.31056,0.30568,0.30707,62162.52828657
-1694131200000,0.30532,0.313,0.30379,0.3104,96540.30956768
-1694044800000,0.30515,0.30782,0.29993,0.30658,112329.87708424
-1693958400000,0.30301,0.30703,0.298,0.30501,60859.64175733
-1693872000000,0.30054,0.31526,0.30054,0.30435,310038.126546
-1693785600000,0.30251,0.30899,0.29295,0.30179,191568.85112335
-1693699200000,0.2973,0.30566,0.29478,0.29974,233651.76917201
-1693612800000,0.2865,0.299,0.2839,0.2973,222966.53234995
-1693526400000,0.29749,0.2995,0.28599,0.28599,132154.43979117
-1693440000000,0.303,0.31201,0.29,0.29725,335811.32926675
-1693353600000,0.3008,0.30293,0.294,0.30212,194179.5058296
-1693267200000,0.2925,0.30393,0.28767,0.2998,229851.79046499
-1693180800000,0.29058,0.29268,0.28427,0.29166,101276.1889285
-1693094400000,0.29133,0.29907,0.29133,0.29166,104750.41336577
-1693008000000,0.29582,0.29898,0.28629,0.29053,105891.45603095
-1692921600000,0.2923,0.29602,0.283,0.2955,259509.21084487
-1692835200000,0.283,0.29958,0.28188,0.29244,791201.49851001
-1692748800000,0.27489,0.30348,0.27285,0.283,390636.54661256
-1692662400000,0.27644,0.27763,0.264,0.27434,104249.7509243
-1692576000000,0.28441,0.28441,0.27268,0.2756,319489.50695213
-1692489600000,0.28439,0.28631,0.28066,0.28371,124967.00441001
-1692403200000,0.27659,0.28655,0.27602,0.28375,425563.45047529
-1692316800000,0.2666,0.28455,0.26644,0.27595,433608.49867728
-1692230400000,0.29002,0.29405,0.23374,0.267,634383.37906562
-1692144000000,0.29938,0.29941,0.283,0.2904,470492.2524728
-1692057600000,0.32085,0.32102,0.28,0.29943,244048.25462213
-1691971200000,0.31024,0.32672,0.30758,0.3219,363804.69918629
-1691884800000,0.31061,0.31528,0.3085,0.31018,235294.30563858
-1691798400000,0.31575,0.31641,0.30996,0.31074,160684.44908461
-1691712000000,0.31339,0.31913,0.31205,0.31569,135737.49172403
-1691625600000,0.3128,0.31355,0.30885,0.31315,188879.29727008
-1691539200000,0.31276,0.31697,0.31151,0.31289,87538.29257924
-1691452800000,0.30709,0.31435,0.30562,0.31321,83890.96376912
-1691366400000,0.31004,0.31448,0.30204,0.30681,203900.7474664
-1691280000000,0.30957,0.31241,0.30863,0.30935,41470.18055565
-1691193600000,0.3077,0.30923,0.30427,0.30891,76827.50728906
-1691107200000,0.31162,0.31417,0.30486,0.30772,97438.61962118
-1691020800000,0.31478,0.31701,0.31001,0.31247,107299.07524974
-1690934400000,0.31923,0.31946,0.31256,0.31603,108572.66761443
-1690848000000,0.31609,0.31916,0.30358,0.31861,238442.86369579
-1690761600000,0.31743,0.32213,0.31378,0.31477,54235.49978325
-1690675200000,0.32305,0.32351,0.3114,0.31827,164230.60763735
-1690588800000,0.32329,0.32717,0.32148,0.32505,101347.50197568
-1690502400000,0.32579,0.32819,0.32304,0.32381,239085.14949311
-1690416000000,0.31979,0.32678,0.31917,0.32573,205007.99346252
-1690329600000,0.31438,0.31993,0.30964,0.31602,99065.35631752
-1690243200000,0.3187,0.31942,0.31366,0.31414,194688.23012601
-1690156800000,0.33038,0.33038,0.31,0.31945,301636.71264198
-1690070400000,0.33241,0.33622,0.32852,0.33106,334729.24526559
-1689984000000,0.34082,0.34358,0.33,0.33037,221205.7849527
-1689897600000,0.336,0.34268,0.33585,0.3402,184258.57567622
-1689811200000,0.34287,0.35374,0.33489,0.3369,491149.74656482
-1689724800000,0.35356,0.35549,0.34041,0.34405,415065.56595314
-1689638400000,0.35757,0.367,0.3458,0.3486,588798.14206734
-1689552000000,0.34687,0.3665,0.34548,0.35787,909627.37286619
-1689465600000,0.3437,0.36488,0.3367,0.34808,1718135.23217476
-1689379200000,0.32918,0.35637,0.3282,0.34292,592638.27810022
-1689292800000,0.3352,0.35183,0.31961,0.33162,650662.27315819
-1689206400000,0.32314,0.33958,0.31767,0.3356,775517.61452117
-1689120000000,0.32783,0.3285,0.31752,0.32386,442170.19082868
-1689033600000,0.331,0.33311,0.324,0.32806,597076.60620951
-1688947200000,0.34831,0.35882,0.32959,0.33178,1021008.75993801
-1688860800000,0.34359,0.36486,0.34354,0.34847,1194532.94187426
-1688774400000,0.34201,0.35465,0.33506,0.34243,2652779.91244882
-1688688000000,0.29472,0.35108,0.29243,0.34208,3845966.00163463
-1688601600000,0.3043,0.31755,0.29629,0.29629,237716.2433867
-1688515200000,0.3165,0.3199,0.29739,0.3076,201491.54416714
-1688428800000,0.30696,0.32372,0.30221,0.31444,373848.08392432
-1688342400000,0.29863,0.31046,0.29859,0.30749,252766.33265441
-1688256000000,0.30238,0.30238,0.28902,0.29791,220604.31940749
-1688169600000,0.29607,0.30437,0.28593,0.30309,372299.44138197
-1688083200000,0.28933,0.30678,0.27039,0.29582,515562.05114233
-1687996800000,0.28928,0.29804,0.28799,0.29009,182271.3708702
-1687910400000,0.30782,0.30782,0.27878,0.28886,414050.4656919
-1687824000000,0.30487,0.31446,0.30487,0.30854,189993.08708423
-1687737600000,0.30889,0.31661,0.295,0.30253,309042.00568451
-1687651200000,0.31607,0.32558,0.30883,0.31207,265542.3815302
-1687564800000,0.3251,0.33402,0.30639,0.31488,177829.92822079
-1687478400000,0.31896,0.33856,0.31745,0.3275,427230.73885929
-1687392000000,0.32293,0.34078,0.31445,0.31558,806411.97358158
-1687305600000,0.3154,0.32813,0.31238,0.3243,512539.27302206
-1687219200000,0.30669,0.31949,0.29599,0.3158,463086.91728494
-1687132800000,0.30604,0.31005,0.29501,0.30683,221976.36801532
-1687046400000,0.30305,0.30953,0.29264,0.29542,205542.52882922
-1686960000000,0.30495,0.31804,0.30174,0.30558,418396.22055825
-1686873600000,0.30177,0.32,0.29328,0.30424,2530874.53921215
-1686787200000,0.26385,0.31554,0.25917,0.30239,1364829.05906709
-1686700800000,0.27936,0.28196,0.26183,0.26474,241584.7815585
-1686614400000,0.2769,0.29242,0.27399,0.27752,425608.95108915
-1686528000000,0.27188,0.27833,0.262,0.27721,232848.69815426
-1686441600000,0.26412,0.28294,0.26291,0.27413,172432.4756639
-1686355200000,0.30524,0.30524,0.22921,0.26361,792348.09669029
-1686268800000,0.31615,0.31628,0.30374,0.30603,266248.38232379
-1686182400000,0.31419,0.328,0.31,0.317,211400.70234121
-1686096000000,0.34102,0.34102,0.31228,0.31477,395519.28882047
-1686009600000,0.3311,0.34433,0.3228,0.34183,516469.43565107
-1685923200000,0.37001,0.3766,0.31007,0.33249,797942.23747276
-1685836800000,0.3811,0.40371,0.37178,0.37225,259568.91261229
-1685750400000,0.38009,0.39148,0.37424,0.37986,266525.94499472
-1685664000000,0.37233,0.40724,0.36956,0.38369,1521382.76947346
-1685577600000,0.35136,0.38058,0.34646,0.37483,943727.38422643
-1685491200000,0.35813,0.38268,0.34084,0.35047,1200241.5872864
-1685404800000,0.3234,0.37015,0.32268,0.35798,2723724.33319207
-1685318400000,0.33384,0.33548,0.32154,0.32412,264045.90992196
-1685232000000,0.32552,0.34,0.32523,0.33564,179967.58630212
-1685145600000,0.322,0.34307,0.32163,0.32761,664188.37495378
-1685059200000,0.30272,0.32418,0.30272,0.32285,422086.42704166
-1684972800000,0.3044,0.31434,0.295,0.30267,79207.15634869
-1684886400000,0.30809,0.31524,0.29807,0.30376,232686.46302502
-1684800000000,0.297,0.31321,0.297,0.31087,247050.79874475
-1684713600000,0.29818,0.30072,0.29586,0.29759,145848.04509286
-1684627200000,0.3071,0.31359,0.29848,0.3022,91474.34063343
-1684540800000,0.313,0.31315,0.30462,0.3079,80062.59731179
-1684454400000,0.30489,0.32331,0.3041,0.3159,210698.13074578
-1684368000000,0.30772,0.30856,0.2971,0.30436,68541.51009817
-1684281600000,0.30083,0.31032,0.29598,0.30989,152925.28489811
-1684195200000,0.3055,0.30604,0.29534,0.30068,213640.22997977
-1684108800000,0.30552,0.31812,0.30377,0.30378,148358.49436255
-1684022400000,0.30273,0.31323,0.30152,0.30771,88752.0500488
-1683936000000,0.30845,0.31242,0.30379,0.30379,60369.43395503
-1683849600000,0.29546,0.3138,0.28968,0.31366,298314.46602167
-1683763200000,0.30271,0.30913,0.28787,0.29691,417649.72224173
-1683676800000,0.30535,0.30624,0.27738,0.30298,413807.20804031
-1683590400000,0.29097,0.31697,0.28662,0.30603,1151906.89778686
-1683504000000,0.30726,0.30726,0.265,0.28984,483869.84543479
-1683417600000,0.30772,0.31001,0.304,0.304,94449.68123129
-1683331200000,0.32483,0.32648,0.30161,0.30768,165386.1919878
-1683244800000,0.31837,0.33066,0.31837,0.32557,327731.39673683
-1683158400000,0.32516,0.3258,0.3154,0.31661,100130.43826916
-1683072000000,0.32041,0.32874,0.30906,0.3269,351751.17926003
-1682985600000,0.32316,0.32581,0.32044,0.32215,135291.3060303
-1682899200000,0.33113,0.33391,0.31846,0.32384,249064.25725502
-1682812800000,0.34659,0.34659,0.329,0.33228,229554.68228667
-1682726400000,0.33689,0.3497,0.3349,0.34659,169016.34077741
-1682640000000,0.33951,0.34066,0.32859,0.33688,173545.22614998
-1682553600000,0.3245,0.34435,0.3245,0.34001,179036.6066972
-1682467200000,0.34138,0.35053,0.31123,0.32535,529467.58937118
-1682380800000,0.33365,0.34709,0.32153,0.34326,224324.09756635
-1682294400000,0.3319,0.34721,0.33113,0.33335,353789.46801419
-1682208000000,0.33752,0.35223,0.32351,0.32931,345047.62002767
-1682121600000,0.33776,0.34249,0.32691,0.33795,315757.75579424
-1682035200000,0.34829,0.37052,0.32649,0.33467,457097.47535215
-1681948800000,0.35851,0.38309,0.34284,0.34553,808071.36321779
-1681862400000,0.39942,0.4063,0.348,0.35564,625303.73275403
-1681776000000,0.38102,0.404,0.37826,0.39971,701453.46957571
-1681689600000,0.38599,0.386,0.36777,0.38184,420232.22025298
-1681603200000,0.38164,0.39255,0.37448,0.38685,313072.08382535
-1681516800000,0.3844,0.3929,0.37535,0.38078,357422.38657385
-1681430400000,0.36161,0.39113,0.36107,0.38752,1278745.58431156
-1681344000000,0.354,0.36393,0.34292,0.36148,468658.99392366
-1681257600000,0.34956,0.36332,0.33608,0.35451,611939.040966
-1681171200000,0.34243,0.35806,0.33841,0.34986,546083.9862067
-1681084800000,0.32741,0.34487,0.32344,0.34361,451954.78600129
-1680998400000,0.33007,0.3304,0.31611,0.32801,234552.2330983
-1680912000000,0.33047,0.34177,0.32383,0.32643,429101.78936449
-1680825600000,0.3291,0.33341,0.31943,0.33034,273949.56607761
-1680739200000,0.32858,0.33386,0.32232,0.3278,256578.70920497
-1680652800000,0.3251,0.33373,0.32233,0.33084,247688.51461367
-1680566400000,0.31587,0.3291,0.30835,0.32533,257825.01466471
-1680480000000,0.31879,0.32086,0.30433,0.31629,268676.59556685
-1680393600000,0.3301,0.3301,0.31374,0.31879,112842.34441316
-1680307200000,0.3331,0.3354,0.3214,0.32837,198775.52871984
-1680220800000,0.32122,0.33272,0.31209,0.33155,638158.75968301
-1680134400000,0.32593,0.33353,0.31,0.31655,454475.08752023
-1680048000000,0.31276,0.33148,0.3126,0.3274,493125.85940838
-1679961600000,0.30635,0.31709,0.30195,0.31272,243433.44398875
-1679875200000,0.33036,0.33036,0.3,0.30613,288315.61379675
-1679788800000,0.31959,0.33582,0.3178,0.33101,217431.77247259
-1679702400000,0.33036,0.33166,0.31654,0.32071,646739.71736859
-1679616000000,0.34523,0.34523,0.323,0.3298,332295.1746472
-1679529600000,0.33232,0.34666,0.32413,0.34546,371458.9424125
-1679443200000,0.34555,0.35134,0.31012,0.33063,1175363.97776618
-1679356800000,0.33631,0.36087,0.33017,0.34838,1847524.53982584
-1679270400000,0.37294,0.3842,0.3271,0.33487,2150109.1900441
-1679184000000,0.36571,0.38729,0.3618,0.37136,593433.37976177
-1679097600000,0.40071,0.41754,0.362,0.3659,1678141.86302104
-1679011200000,0.36799,0.4006,0.345,0.39923,699575.12810954
-1678924800000,0.37131,0.38675,0.36033,0.36898,821590.15231794
-1678838400000,0.39092,0.42,0.3576,0.3684,1857643.91738677
-1678752000000,0.35726,0.41086,0.3338,0.39068,1571078.79041491
-1678665600000,0.34825,0.3641,0.32606,0.35514,1319514.00604828
-1678579200000,0.31884,0.35,0.30693,0.34918,906330.24928658
-1678492800000,0.32425,0.33499,0.30255,0.31923,1779577.0158391
-1678406400000,0.2944,0.32883,0.27,0.32455,1872469.28666209
-1678320000000,0.31621,0.3279,0.287,0.29478,780277.02718564
-1678233600000,0.35451,0.35462,0.31,0.31687,688248.42604774
-1678147200000,0.369,0.37485,0.34711,0.35356,371558.17099943
-1678060800000,0.37,0.37617,0.36364,0.369,235212.03714846
-1677974400000,0.34759,0.38733,0.34643,0.37061,894035.54165743
-1677888000000,0.358,0.36968,0.33517,0.34866,575639.95479128
-1677801600000,0.3819,0.3819,0.3223,0.35676,850614.42025915
-1677715200000,0.39353,0.39677,0.37031,0.37995,421234.28623654
-1677628800000,0.37035,0.39636,0.36265,0.39418,672760.30867727
-1677542400000,0.3766,0.4022,0.36226,0.36517,513752.32217495
-1677456000000,0.38333,0.38594,0.36047,0.37566,735337.22463186
-1677369600000,0.37097,0.38915,0.36996,0.38323,315848.83959697
-1677283200000,0.3992,0.40176,0.35429,0.37275,991043.73374845
-1677196800000,0.41906,0.41927,0.37753,0.40131,598146.9629113
-1677110400000,0.4246,0.43667,0.40897,0.41398,380548.56322276
-1677024000000,0.42183,0.42813,0.39,0.42561,820505.30085864
-1676937600000,0.43499,0.46884,0.415,0.42028,1793459.00842204
-1676851200000,0.43918,0.47364,0.42,0.43579,430303.61525837
-1676764800000,0.4501,0.476,0.42008,0.43859,448171.64581396
-1676678400000,0.45582,0.47692,0.444,0.45045,560722.93138993
-1676592000000,0.41587,0.4834,0.41587,0.45493,1181743.44093877
-1676505600000,0.4705,0.475,0.41255,0.41629,1178731.84822387
-1676419200000,0.43964,0.47233,0.42598,0.47233,1490679.39571602
-1676332800000,0.3917,0.45135,0.39017,0.44135,2089725.45573686
-1676246400000,0.42893,0.43457,0.37673,0.391,910810.40532592
-1676160000000,0.42841,0.45065,0.41119,0.42822,1164679.07192663
-1676073600000,0.41449,0.43248,0.40001,0.42841,935047.3171832
-1675987200000,0.41385,0.43664,0.39734,0.41639,1546491.08712287
-1675900800000,0.46,0.49996,0.38911,0.41055,3517546.22122805
-1675814400000,0.48667,0.51263,0.43639,0.4508,2380507.90945106
-1675728000000,0.41344,0.53854,0.412,0.48479,5638432.50584391
-1675641600000,0.40829,0.43471,0.38855,0.4162,3627615.09137074
-1675555200000,0.36506,0.41733,0.35825,0.4067,3344667.0923426
-1675468800000,0.35949,0.38248,0.35354,0.36585,1554429.00538388
-1675382400000,0.33023,0.36446,0.3271,0.36103,1636283.6358995
-1675296000000,0.33673,0.35576,0.32151,0.32811,1223387.1388589
-1675209600000,0.32321,0.3458,0.29607,0.33809,1647286.85164731
-1675123200000,0.32365,0.3338,0.31203,0.32226,895783.41617576
-1675036800000,0.34861,0.35351,0.31012,0.32256,1818985.04217098
-1674950400000,0.35811,0.35811,0.338,0.34961,1598764.95946979
-1674864000000,0.35679,0.3666,0.34185,0.35875,974584.68282561
-1674777600000,0.34364,0.36715,0.339,0.355,2469669.70823651
-1674691200000,0.33178,0.35597,0.32407,0.34362,1668547.8235794
-1674604800000,0.33355,0.34297,0.30533,0.33007,1573874.27975763
-1674518400000,0.32689,0.35476,0.31894,0.33235,4472957.0993653
-1674432000000,0.2894,0.33844,0.2894,0.32793,3974311.82386252
-1674345600000,0.29449,0.31999,0.2819,0.28708,2194348.2745449
-1674259200000,0.2615,0.341,0.25434,0.29635,10433680.87608679
-1674172800000,0.24678,0.271,0.24064,0.26143,1533015.19842329
-1674086400000,0.25232,0.26593,0.23762,0.24585,2156427.3280578
-1674000000000,0.26123,0.26726,0.2324,0.25303,3318722.9312289
-1673913600000,0.22772,0.27968,0.22772,0.26231,4887064.19737784
-1673827200000,0.24458,0.25608,0.22471,0.2305,1438503.26813388
-1673740800000,0.24344,0.25355,0.22763,0.24568,1700006.52996307
-1673654400000,0.23977,0.274,0.22501,0.24369,2646273.24759843
-1673568000000,0.22846,0.248,0.22792,0.24138,2405497.08465074
-1673481600000,0.20512,0.23636,0.19339,0.22825,4206391.43082842
-1673395200000,0.21839,0.22913,0.20113,0.20645,3279630.11189825
-1673308800000,0.18952,0.22924,0.185,0.21613,4756736.66212473
-1673222400000,0.20116,0.21545,0.18817,0.19049,2011829.17808418
-1673136000000,0.19565,0.22354,0.1864,0.20156,4195230.35248696
-1673049600000,0.17821,0.19981,0.17641,0.19569,2484406.11746112
-1672963200000,0.17433,0.18766,0.17264,0.17919,2130931.26138849
-1672876800000,0.167,0.17899,0.16532,0.17485,2834940.69403463
-1672790400000,0.15584,0.17399,0.15563,0.16759,1342096.62678071
-1672704000000,0.15546,0.16263,0.15418,0.15631,788313.95084127
-1672617600000,0.15247,0.15858,0.14868,0.15573,397918.69228391
-1672531200000,0.15284,0.15382,0.15117,0.15229,163268.24423188
-1672444800000,0.1551,0.15796,0.1495,0.15203,290073.31398822
-1672358400000,0.15466,0.15878,0.14878,0.1555,666325.41492592
-1672272000000,0.16126,0.16405,0.15085,0.1544,294232.8798982
-1672185600000,0.15907,0.16915,0.15628,0.16154,906538.49140412
-1672099200000,0.15984,0.179,0.15768,0.15926,2495878.56951287
-1672012800000,0.15436,0.1624,0.15436,0.15941,393610.63824822
-1671926400000,0.15468,0.15875,0.15311,0.15392,356491.86687137
-1671840000000,0.15346,0.15698,0.15105,0.15429,260911.44498584
-1671753600000,0.15407,0.1565,0.15129,0.15267,439414.4554504
-1671667200000,0.1564,0.1619,0.15115,0.15378,1462527.51800972
-1671580800000,0.14613,0.16048,0.14613,0.15635,1301582.35834464
-1671494400000,0.14173,0.151,0.14173,0.14667,1028041.46720347
-1671408000000,0.14082,0.14324,0.1368,0.14189,607251.14846806
-1671321600000,0.14308,0.14456,0.1365,0.13987,298190.20690056
-1671235200000,0.14177,0.15211,0.14,0.14335,748423.54355497
-1671148800000,0.16241,0.17097,0.141,0.14243,2288202.43656198
-1671062400000,0.16133,0.16801,0.15674,0.16283,1755697.65815121
-1670976000000,0.16033,0.17469,0.1565,0.15919,2588163.99234188
-1670889600000,0.16297,0.17019,0.15637,0.15911,3941359.82505177
-1670803200000,0.15227,0.21274,0.14827,0.16367,16250717.99383377
-1670716800000,0.1449,0.18871,0.1412,0.15253,2843567.76135736
-1670630400000,0.14456,0.14879,0.14427,0.14512,575569.24426417
-1670544000000,0.135,0.16454,0.1346,0.14515,5031386.57215817
-1670457600000,0.1287,0.13924,0.12755,0.13607,2404209.54536215
-1670371200000,0.13367,0.13439,0.12335,0.12794,372472.85488175
-1670284800000,0.13462,0.13751,0.13144,0.13277,281013.74075447
-1670198400000,0.13213,0.13585,0.13097,0.13528,160971.50052544
-1670112000000,0.12994,0.13394,0.12916,0.1314,144151.12184866
-1670025600000,0.13383,0.13637,0.12873,0.1288,373518.78083393
-1669939200000,0.13113,0.13387,0.12881,0.13256,161564.43105094
-1669852800000,0.13647,0.137,0.12957,0.12967,260823.38171351
-1669766400000,0.13759,0.1432,0.132,0.13638,128611.30665322
-1669680000000,0.136,0.13884,0.13247,0.13599,411428.26918557
-1669593600000,0.12873,0.13878,0.12448,0.13617,1066711.15178057
-1669507200000,0.12805,0.1332,0.12805,0.12898,159503.65576205
-1669420800000,0.1264,0.13305,0.1264,0.12791,443311.0986934
-1669334400000,0.12238,0.12805,0.12087,0.12547,338276.45045015
-1669248000000,0.12435,0.12607,0.12172,0.12319,205652.77872916
-1669161600000,0.11978,0.12634,0.11978,0.12504,305710.43517584
-1669075200000,0.11817,0.11924,0.11304,0.11902,315947.44116552
-1668988800000,0.119,0.12067,0.11381,0.11623,307138.47156956
-1668902400000,0.12676,0.12807,0.11983,0.12059,413817.59463392
-1668816000000,0.125,0.12724,0.1228,0.12724,247861.0631557
-1668729600000,0.12486,0.13051,0.12215,0.12519,309335.43755045
-1668643200000,0.13029,0.13082,0.12423,0.12504,90890.03076769
-1668556800000,0.13287,0.13426,0.12539,0.12835,318931.77148866
-1668470400000,0.13301,0.14275,0.12928,0.13297,372718.88971463
-1668384000000,0.12268,0.13483,0.11766,0.1326,835587.19233416
-1668297600000,0.12557,0.13159,0.12124,0.12566,380359.17794793
-1668211200000,0.13605,0.13605,0.12429,0.12463,453640.00419297
-1668124800000,0.14309,0.14654,0.12585,0.13631,1170207.68307539
-1668038400000,0.12288,0.14977,0.12246,0.14349,2383080.85410598
-1667952000000,0.15959,0.15959,0.1212,0.12348,2518970.01627819
-1667865600000,0.23393,0.24378,0.141,0.15882,5139904.29827588
-1667779200000,0.21802,0.23852,0.20899,0.23468,3772961.90202933
-1667692800000,0.24707,0.26,0.218,0.21884,2967819.02653299
-1667606400000,0.2357,0.2667,0.22715,0.24645,9346562.66456723
-1667520000000,0.23624,0.27474,0.20853,0.23552,13954287.08891438
-1667433600000,0.17569,0.25373,0.17547,0.23622,10450027.7950687
-1667347200000,0.16958,0.18404,0.16681,0.17576,1260861.16469376
-1667260800000,0.17605,0.17704,0.16859,0.16956,267004.94654676
-1667174400000,0.17813,0.18052,0.17042,0.17523,419263.4875294
-1667088000000,0.18705,0.19399,0.17514,0.17811,836286.24974624
-1667001600000,0.1843,0.194,0.18357,0.18667,1270369.08534368
-1666915200000,0.178,0.19124,0.17761,0.18166,2780407.95081235
-1666828800000,0.16661,0.19467,0.16661,0.18026,4402216.77793211
-1666742400000,0.16611,0.17202,0.16388,0.16625,481775.39427648
-1666656000000,0.1625,0.17388,0.16027,0.16645,457583.68226587
-1666569600000,0.16637,0.16645,0.16065,0.16261,147468.58641316
-1666483200000,0.161,0.16636,0.1607,0.16636,486481.36282983
-1666396800000,0.16276,0.16637,0.16011,0.16057,466961.4969944
-1666310400000,0.1698,0.17074,0.15632,0.16284,501992.39927944
-1666224000000,0.17125,0.17215,0.16519,0.1696,655106.38023402
-1666137600000,0.17048,0.1707,0.16319,0.16901,1652587.00587275
-1666051200000,0.15636,0.21084,0.1551,0.17081,12874671.5563777
-1665964800000,0.153,0.15577,0.15224,0.15446,270069.49012501
-1665878400000,0.15223,0.15774,0.15216,0.15463,177435.64169568
-1665792000000,0.15214,0.1536,0.15055,0.15094,98075.96031394
-1665705600000,0.15393,0.1589,0.14916,0.15045,100978.65598091
-1665619200000,0.15927,0.15927,0.14189,0.15511,618478.38341276
-1665532800000,0.15933,0.16152,0.15816,0.15925,114891.68337383
-1665446400000,0.15834,0.15882,0.15188,0.15864,1165272.50351541
-1665360000000,0.16734,0.1677,0.159,0.15906,150195.10369405
-1665273600000,0.16291,0.16728,0.16291,0.16728,839494.76555867
-1665187200000,0.16537,0.1685,0.162,0.16377,328069.70944498
-1665100800000,0.15767,0.16905,0.1563,0.16602,392194.78450385
-1665014400000,0.15811,0.16559,0.15765,0.15838,391947.93403371
-1664928000000,0.15833,0.15887,0.15413,0.15768,255472.10120379
-1664841600000,0.15727,0.15941,0.1565,0.15777,216896.14388744
-1664755200000,0.15366,0.15727,0.1527,0.15727,206297.82501595
-1664668800000,0.16238,0.16324,0.15372,0.15411,206330.94626028
-1664582400000,0.16475,0.16495,0.16115,0.16172,162881.72514228
-1664496000000,0.16021,0.16492,0.15986,0.16365,226448.31720248
-1664409600000,0.16119,0.16119,0.158,0.15911,252423.45499754
-1664323200000,0.16433,0.16596,0.15788,0.15963,368138.94756628
-1664236800000,0.16583,0.17288,0.16403,0.16403,736535.60783124
-1664150400000,0.16653,0.18338,0.16225,0.16634,1909028.12699672
-1664064000000,0.16531,0.16896,0.16207,0.16601,306506.8436305
-1663977600000,0.16233,0.17309,0.16012,0.1661,355054.54078504
-1663891200000,0.16458,0.16746,0.15709,0.16087,582616.15965175
-1663804800000,0.1498,0.16523,0.14978,0.1641,539519.08276166
-1663718400000,0.15901,0.16097,0.14739,0.1499,460704.15391185
-1663632000000,0.1557,0.1618,0.15336,0.15861,206384.48763248
-1663545600000,0.15006,0.15686,0.14907,0.15572,373360.78069446
-1663459200000,0.16104,0.16169,0.14764,0.15148,406831.22585105
-1663372800000,0.15751,0.16159,0.15724,0.16127,309427.39133975
-1663286400000,0.15488,0.16595,0.154,0.15632,467856.87348323
-1663200000000,0.16152,0.16356,0.15488,0.15677,215466.88611456
-1663113600000,0.161,0.16564,0.15685,0.16265,315856.07012321
-1663027200000,0.17284,0.18204,0.16112,0.16162,833774.41513245
-1662940800000,0.17931,0.19,0.17302,0.17679,660193.85488146
-1662854400000,0.18351,0.18501,0.16795,0.17794,349633.61062943
-1662768000000,0.17916,0.18872,0.17916,0.1831,383733.17612192
-1662681600000,0.17204,0.18385,0.172,0.17988,817384.63076086
-1662595200000,0.18086,0.18478,0.172,0.172,440841.32732408
-1662508800000,0.1602,0.18411,0.16,0.18049,1549781.81839013
-1662422400000,0.16943,0.17401,0.16215,0.16377,1095697.28435767
-1662336000000,0.16564,0.16876,0.16265,0.16876,90254.30933831
-1662249600000,0.16352,0.16564,0.16212,0.16564,130322.50066007
-1662163200000,0.16155,0.16329,0.15973,0.16312,212173.19859794
-1662076800000,0.16972,0.16972,0.15973,0.16188,181104.09417139
-1661990400000,0.16129,0.17028,0.16086,0.16939,284467.20886169
-1661904000000,0.16217,0.16514,0.16046,0.16048,80930.503081
-1661817600000,0.16499,0.16884,0.1582,0.16152,101252.55195881
-1661731200000,0.153,0.16492,0.15166,0.16462,322463.23605352
-1661644800000,0.15384,0.15799,0.15258,0.15359,359770.18411532
-1661558400000,0.15373,0.15593,0.152,0.1539,216312.89656109
-1661472000000,0.1705,0.17149,0.152,0.15402,730777.58375591
-1661385600000,0.17058,0.17502,0.16965,0.17153,81630.05966084
-1661299200000,0.17076,0.1732,0.16747,0.1715,113204.39415284
-1661212800000,0.16805,0.17423,0.16548,0.17194,445469.78947095
-1661126400000,0.17315,0.17375,0.16163,0.16753,197503.69597978
-1661040000000,0.16508,0.17533,0.16422,0.17463,462337.90831893
-1660953600000,0.16597,0.1705,0.1591,0.16375,492723.54671371
-1660867200000,0.178,0.17807,0.16313,0.16446,492498.63148133
-1660780800000,0.18747,0.19303,0.1809,0.18127,50624.92030866
-1660694400000,0.20326,0.20777,0.185,0.18681,376021.86116178
-1660608000000,0.20502,0.21094,0.19952,0.20096,332362.01192489
-1660521600000,0.20657,0.21463,0.202,0.20277,323450.21302359
-1660435200000,0.22204,0.22376,0.20617,0.20818,379359.56674295
-1660348800000,0.21726,0.22469,0.21716,0.22028,604045.3280563
-1660262400000,0.22209,0.22648,0.2129,0.21666,255017.09667588
-1660176000000,0.22385,0.22385,0.21006,0.2211,885888.43092263
-1660089600000,0.2145,0.22692,0.20071,0.22274,2060154.92361135
-1660003200000,0.20909,0.22784,0.20775,0.21431,2871193.99414681
-1659916800000,0.20333,0.22237,0.20204,0.20828,1146309.64899538
-1659830400000,0.19779,0.20459,0.19771,0.20001,403474.89420047
-1659744000000,0.20315,0.20632,0.19916,0.19916,169556.89311999
-1659657600000,0.19103,0.2048,0.19103,0.20291,424510.55514125
-1659571200000,0.18991,0.20335,0.18443,0.19045,1088699.70938557
-1659484800000,0.1815,0.19644,0.17575,0.18799,1180571.98494827
-1659398400000,0.19627,0.19627,0.17864,0.18225,789145.67665511
-1659312000000,0.1909,0.19686,0.18826,0.1958,454420.21129088
-1659225600000,0.20019,0.20941,0.18957,0.1909,254110.52903711
-1659139200000,0.19331,0.20988,0.19331,0.1974,284760.40333956
-1659052800000,0.18904,0.20277,0.1884,0.19417,574112.64606296
-1658966400000,0.18454,0.19332,0.18212,0.18948,293802.86976167
-1658880000000,0.17687,0.18454,0.17206,0.18454,266820.96751401
-1658793600000,0.1653,0.17566,0.16235,0.17501,245412.67037842
-1658707200000,0.17721,0.17721,0.16526,0.16633,306264.64288708
-1658620800000,0.18073,0.1842,0.17814,0.17993,234231.23320248
-1658534400000,0.1747,0.18177,0.17244,0.18164,93058.96016111
-1658448000000,0.18091,0.18681,0.17298,0.17641,481025.49650231
-1658361600000,0.1771,0.18178,0.17078,0.17952,371641.59045562
-1658275200000,0.18534,0.19302,0.17538,0.1769,412231.47386744
-1658188800000,0.18299,0.19198,0.17974,0.18659,375427.02438792
-1658102400000,0.17952,0.19394,0.1766,0.18418,800706.65437011
-1658016000000,0.17367,0.18816,0.17142,0.18132,604107.74399886
-1657929600000,0.16712,0.1738,0.162,0.17042,200284.72429571
-1657843200000,0.17086,0.17474,0.1649,0.16883,302968.71317516
-1657756800000,0.16295,0.17181,0.15748,0.1683,256670.53291518
-1657670400000,0.15314,0.16271,0.14798,0.16135,727294.94268767
-1657584000000,0.15521,0.18815,0.15345,0.15521,1082255.97760634
-1657497600000,0.16418,0.16575,0.15275,0.15491,427500.83058492
-1657411200000,0.17408,0.17435,0.164,0.1643,248253.41612392
-1657324800000,0.17163,0.17952,0.17163,0.17485,228152.41662497
-1657238400000,0.17283,0.17799,0.16697,0.17239,420849.46558136
-1657152000000,0.16875,0.17442,0.16616,0.1732,284417.31450107
-1657065600000,0.16463,0.16878,0.16075,0.16738,490147.22383568
-1656979200000,0.1664,0.17065,0.15833,0.16423,416870.94892892
-1656892800000,0.16256,0.16822,0.15606,0.16765,675380.20692204
-1656806400000,0.1595,0.1643,0.15515,0.16122,512595.94940569
-1656720000000,0.16531,0.16617,0.15782,0.16065,954962.67201643
-1656633600000,0.17107,0.17457,0.16396,0.16483,1352197.53075771
-1656547200000,0.19525,0.19525,0.16444,0.17106,665506.02710451
-1656460800000,0.1876,0.20338,0.1876,0.19095,644344.34573976
-1656374400000,0.18132,0.19499,0.17104,0.18604,456002.66912057
-1656288000000,0.18576,0.19014,0.17568,0.18231,225887.94234603
-1656201600000,0.19068,0.20084,0.18183,0.18258,373071.02600702
-1656115200000,0.19114,0.19992,0.18033,0.18993,329670.0147711
-1656028800000,0.18419,0.19821,0.1829,0.1935,522675.06231546
-1655942400000,0.17026,0.1878,0.1696,0.1878,241280.30111266
-1655856000000,0.17984,0.18338,0.16983,0.17141,359911.62975291
-1655769600000,0.17964,0.1961,0.17672,0.185,807383.17315431
-1655683200000,0.17014,0.18688,0.16348,0.1811,766413.01079406
-1655596800000,0.15871,0.17452,0.15102,0.17081,572709.50317123
-1655510400000,0.16942,0.17242,0.14723,0.15962,926268.54583623
-1655424000000,0.16755,0.17631,0.16736,0.17014,427027.11054182
-1655337600000,0.19567,0.19567,0.16346,0.16704,911664.93327614
-1655251200000,0.1855,0.19896,0.16601,0.19316,824442.37798998
-1655164800000,0.18236,0.1935,0.17,0.18945,789425.4776206
-1655078400000,0.20745,0.20811,0.176,0.18382,1731254.73748722
-1654992000000,0.22737,0.23093,0.2057,0.20576,1181406.8928031
-1654905600000,0.26054,0.27456,0.22217,0.2279,764361.23170782
-1654819200000,0.28158,0.28381,0.25168,0.25957,1013489.07458837
-1654732800000,0.25063,0.30448,0.25063,0.28167,4529459.13528122
-1654646400000,0.26409,0.27795,0.24624,0.25297,1801394.70326974
-1654560000000,0.22545,0.2805,0.21359,0.26112,2939862.51278359
-1654473600000,0.2271,0.23717,0.22077,0.22486,981275.82908691
-1654387200000,0.22196,0.22631,0.21129,0.2243,931796.03011762
-1654300800000,0.22219,0.2482,0.21581,0.21963,3540807.5231929
-1654214400000,0.19711,0.22993,0.18394,0.22156,2626040.95248709
-1654128000000,0.19636,0.19995,0.19133,0.19927,317361.13190682
-1654041600000,0.21631,0.2206,0.19188,0.20001,848408.71492712
-1653955200000,0.2213,0.25497,0.21156,0.2189,971645.21948048
-1653868800000,0.20426,0.2213,0.20173,0.2213,299067.049988
-1653782400000,0.19156,0.20674,0.18334,0.20448,215967.3838987
-1653696000000,0.18961,0.19119,0.178,0.18935,194430.95679244
-1653609600000,0.19122,0.19419,0.17991,0.183,371432.37156021
-1653523200000,0.21395,0.21395,0.18635,0.19328,405409.98671416
-1653436800000,0.21419,0.22081,0.20639,0.21032,185122.72546577
-1653350400000,0.21,0.21854,0.19938,0.21584,148281.0124796
-1653264000000,0.22236,0.23492,0.20717,0.20955,360112.62903141
-1653177600000,0.21488,0.22942,0.20929,0.22323,488440.53353727
-1653091200000,0.19985,0.21766,0.19826,0.21293,199402.20219425
-1653004800000,0.2145,0.2145,0.19267,0.20222,327483.94474227
-1652918400000,0.20146,0.21887,0.19544,0.21231,321794.31514506
-1652832000000,0.22863,0.22921,0.19999,0.20031,176754.64167695
-1652745600000,0.20616,0.23036,0.20616,0.22691,239108.23586402
-1652659200000,0.22643,0.22643,0.20227,0.20488,615410.68728074
-1652572800000,0.21663,0.22784,0.20614,0.2244,152197.82676592
-1652486400000,0.21113,0.22538,0.191,0.21676,326951.6670317
-1652400000000,0.19405,0.23832,0.19405,0.21075,803539.20066276
-1652313600000,0.20807,0.21949,0.15098,0.19109,977937.33559557
-1652227200000,0.28484,0.29686,0.19308,0.2086,1562295.20299055
-1652140800000,0.26612,0.31406,0.2585,0.28575,476838.64405579
-1652054400000,0.3422,0.35087,0.26592,0.26593,1056073.31323739
-1651968000000,0.35549,0.35731,0.33869,0.34052,245968.05016686
-1651881600000,0.37448,0.3775,0.34491,0.35496,159773.76274768
-1651795200000,0.37778,0.37988,0.35862,0.37907,220637.07506543
-1651708800000,0.41974,0.42418,0.36593,0.37633,249417.07145449
-1651622400000,0.38407,0.42,0.38381,0.4188,259233.20188685
-1651536000000,0.38967,0.40409,0.37783,0.38468,192699.06762926
-1651449600000,0.40125,0.40645,0.37675,0.39344,219379.36037216
-1651363200000,0.37221,0.40445,0.36743,0.39994,271799.40425631
-1651276800000,0.418,0.43014,0.36,0.37511,159531.01340064
-1651190400000,0.45637,0.45829,0.41067,0.41779,243163.62423429
-1651104000000,0.4513,0.46987,0.44459,0.45661,304173.0395493
-1651017600000,0.43916,0.4647,0.43503,0.4551,176773.8525957
-1650931200000,0.47402,0.48979,0.43544,0.43973,459260.27521742
-1650844800000,0.46134,0.47391,0.43651,0.47376,681707.13044385
-1650758400000,0.48264,0.48763,0.46186,0.46805,273062.16812692
-1650672000000,0.49847,0.50579,0.48001,0.48213,275594.20580111
-1650585600000,0.4878,0.56406,0.48225,0.49911,1814129.56301358
-1650499200000,0.5004,0.51748,0.46629,0.47699,205497.10611036
-1650412800000,0.5094,0.51172,0.4782,0.49411,456312.04594502
-1650326400000,0.46722,0.51553,0.46506,0.51422,1173437.85164737
-1650240000000,0.43477,0.4762,0.42011,0.46881,116423.82562761
-1650153600000,0.46233,0.46709,0.43544,0.43866,35184.37582891
-1650067200000,0.45834,0.46583,0.45085,0.46133,51767.38535456
-1649980800000,0.4524,0.46088,0.44374,0.45618,52277.05973791
-1649894400000,0.46374,0.47394,0.44682,0.45173,59740.19877178
-1649808000000,0.46296,0.47105,0.4507,0.46531,70367.67755771
-1649721600000,0.44291,0.46634,0.4412,0.46199,61016.51290956
-1649635200000,0.4859,0.49035,0.42991,0.438,119187.99465573
-1649548800000,0.50561,0.51875,0.4883,0.48851,89683.72396151
-1649462400000,0.48893,0.51131,0.48623,0.50519,382490.23362774
-1649376000000,0.51648,0.51924,0.48084,0.48355,165113.58770524
-1649289600000,0.49161,0.51533,0.4742,0.51533,186163.42100471
-1649203200000,0.53909,0.53909,0.48089,0.48361,242531.90028169
-1649116800000,0.57051,0.58255,0.54654,0.54839,111952.0914772
-1649030400000,0.58542,0.59037,0.53823,0.56443,184050.68736341
-1648944000000,0.56665,0.59061,0.55118,0.58837,152176.42543119
-1648857600000,0.57337,0.60656,0.56367,0.56367,163545.42191278
-1648771200000,0.58165,0.58845,0.53343,0.57296,427810.31372599
-1648684800000,0.59328,0.62921,0.56197,0.573,502675.80789571
-1648598400000,0.55343,0.61205,0.5352,0.5974,552119.70160128
-1648512000000,0.54053,0.58515,0.5405,0.55606,324271.89900722
-1648425600000,0.56553,0.58166,0.53122,0.5355,432543.10122762
-1648339200000,0.54494,0.56655,0.5232,0.56605,317103.69468601
-1648252800000,0.52514,0.5609,0.51271,0.54782,370937.73104143
-1648166400000,0.53,0.54976,0.50991,0.5199,523582.02727592
-1648080000000,0.54402,0.55386,0.525,0.52917,648512.73258436
-1647993600000,0.54162,0.56213,0.529,0.54555,438847.62710856
-1647907200000,0.55465,0.58935,0.53895,0.54095,1078892.06056028
-1647820800000,0.44639,0.67999,0.44311,0.55696,5378100.07978304
-1647734400000,0.47244,0.47244,0.43829,0.45028,278476.64061402
-1647648000000,0.43793,0.48621,0.43255,0.46878,385397.35060352
-1647561600000,0.41358,0.43647,0.41135,0.43401,456058.71099754
-1647475200000,0.4265,0.43101,0.41677,0.41793,123114.89149968
-1647388800000,0.40948,0.43521,0.40831,0.4265,381899.16438626
-1647302400000,0.4038,0.41722,0.38652,0.40814,157680.22831486
-1647216000000,0.39806,0.40506,0.3902,0.40399,149247.18171898
-1647129600000,0.41049,0.4351,0.39513,0.3965,246263.79646849
-1647043200000,0.40489,0.42492,0.40489,0.41467,112586.89580507
-1646956800000,0.40528,0.42399,0.39588,0.40631,189409.58783109
-1646870400000,0.4186,0.4255,0.39179,0.40847,248963.75089171
-1646784000000,0.4037,0.428,0.4037,0.41973,172286.15690393
-1646697600000,0.39148,0.40376,0.39056,0.39516,145004.56800671
-1646611200000,0.3865,0.40616,0.37168,0.38823,285681.93539565
-1646524800000,0.41101,0.42143,0.3873,0.38758,123754.04550238
-1646438400000,0.3983,0.4148,0.39239,0.41231,215412.91637296
-1646352000000,0.42114,0.44842,0.39659,0.4005,314903.2665086
-1646265600000,0.4453,0.45402,0.4197,0.42286,158436.59755605
-1646179200000,0.4394,0.45534,0.42579,0.44761,250620.38353843
-1646092800000,0.43544,0.45387,0.42706,0.44487,301986.99866433
-1646006400000,0.38458,0.42941,0.38205,0.42925,287719.7257497
-1645920000000,0.39915,0.4079,0.38025,0.3852,235474.216113
-1645833600000,0.40202,0.41303,0.39604,0.3979,103717.73998208
-1645747200000,0.38798,0.40605,0.37895,0.40025,205369.75640602
-1645660800000,0.39265,0.3937,0.33451,0.38832,797630.91056305
-1645574400000,0.41815,0.42977,0.36791,0.39476,147379.05866301
-1645488000000,0.39321,0.41541,0.37952,0.41541,273899.79694524
-1645401600000,0.43254,0.45141,0.39101,0.39217,229889.06202998
-1645315200000,0.46711,0.46711,0.42528,0.43427,113379.43382406
-1645228800000,0.47418,0.48618,0.45817,0.47036,107250.88081406
-1645142400000,0.48903,0.50992,0.47198,0.47559,150095.17885884
-1645056000000,0.53339,0.54192,0.485,0.49464,263031.56235798
-1644969600000,0.53385,0.55366,0.5214,0.53395,386329.10404247
-1644883200000,0.50532,0.53643,0.50169,0.53319,200014.69078504
-1644796800000,0.4871,0.50475,0.47697,0.50271,219601.98855879
-1644710400000,0.50946,0.51666,0.48162,0.49081,128432.51800253
-1644624000000,0.50307,0.51956,0.49055,0.50545,216420.10834347
-1644537600000,0.53494,0.57909,0.50001,0.50528,344992.36847131
-1644451200000,0.57278,0.59999,0.53721,0.53721,297707.03683665
-1644364800000,0.546,0.58146,0.53759,0.57712,244724.79172853
-1644278400000,0.57853,0.59478,0.52944,0.54645,228034.27340572
-1644192000000,0.54161,0.58631,0.52978,0.5765,491702.11072231
-1644105600000,0.53708,0.54763,0.518,0.54064,393812.61146244
-1644019200000,0.53427,0.57303,0.53313,0.53946,208135.64551576
-1643932800000,0.4814,0.5375,0.47852,0.53734,209904.87708586
-1643846400000,0.473,0.485,0.46267,0.48247,112817.3801205
-1643760000000,0.51253,0.51799,0.47141,0.47421,151328.54123319
-1643673600000,0.51633,0.52107,0.49994,0.51434,133164.46580789
-1643587200000,0.51773,0.51773,0.485,0.51454,286761.8990512
-1643500800000,0.53114,0.54576,0.5075,0.51693,149695.78583227
-1643414400000,0.51982,0.54067,0.51534,0.52695,151703.67726916
-1643328000000,0.4864,0.5405,0.47038,0.52288,756493.36415278
-1643241600000,0.51078,0.51078,0.4672,0.48562,263664.86257097
-1643155200000,0.5245,0.54935,0.49188,0.5078,402489.94215307
-1643068800000,0.50779,0.53725,0.49997,0.52965,272865.36857499
-1642982400000,0.55557,0.55557,0.47346,0.51426,633056.01275177
-1642896000000,0.55148,0.598,0.54646,0.5641,509084.66470219
-1642809600000,0.57056,0.57855,0.49259,0.55471,530581.20133314
-1642723200000,0.66432,0.67,0.55,0.56421,424608.72279788
-1642636800000,0.66084,0.7359,0.65618,0.66112,459989.23252132
-1642550400000,0.68119,0.68368,0.64315,0.66536,121975.31816406
-1642464000000,0.69391,0.70532,0.66191,0.68186,119393.16666954
-1642377600000,0.72629,0.74106,0.68032,0.6909,243830.46988157
-1642291200000,0.72462,0.74862,0.71524,0.72261,353876.53385168
-1642204800000,0.69492,0.74999,0.68133,0.72162,399380.53073622
-1642118400000,0.64922,0.70827,0.64922,0.70363,325463.74586924
-1642032000000,0.69929,0.70627,0.65137,0.653,274905.78800161
-1641945600000,0.65631,0.71161,0.65384,0.69579,261956.94491869
-1641859200000,0.61996,0.66621,0.61754,0.65662,232998.84921559
-1641772800000,0.65276,0.67392,0.60004,0.62184,305078.68460584
-1641686400000,0.63349,0.66653,0.63233,0.652,166294.00534174
-1641600000000,0.66964,0.6871,0.62517,0.63759,377272.71376524
-1641513600000,0.73272,0.7334,0.65683,0.66589,523738.92259093
-1641427200000,0.76427,0.77278,0.7252,0.73287,469498.56052977
-1641340800000,0.8441,0.91499,0.7239,0.76698,944080.86252059
-1641254400000,0.81001,0.85651,0.7943,0.84608,524049.54226608
-1641168000000,0.7944,0.83,0.77711,0.8177,241725.16862737
-1641081600000,0.78618,0.81563,0.78077,0.79263,176141.88083841
-1640995200000,0.76152,0.78808,0.75,0.78808,217130.44026188
-1640908800000,0.76999,0.81867,0.73626,0.75552,397583.6725079
-1640822400000,0.73563,0.77447,0.72267,0.76624,223337.10067478
-1640736000000,0.77602,0.801,0.73118,0.73468,332916.88729935
-1640649600000,0.8567,0.8567,0.7617,0.77364,519986.24190186
-1640563200000,0.8415,0.91999,0.83364,0.85784,559613.62195234
-1640476800000,0.85571,0.875,0.81913,0.84184,380594.30610365
-1640390400000,0.80889,0.91738,0.80604,0.85766,355683.18058323
-1640304000000,0.83797,0.8755,0.80053,0.80893,243159.03752291
-1640217600000,0.86665,0.86666,0.80031,0.83628,724378.0144229
-1640131200000,0.69117,1.05,0.69117,0.86587,2942028.4902451
-1640044800000,0.66956,0.69674,0.66316,0.69015,116243.98692298
-1639958400000,0.68492,0.69051,0.63815,0.67298,175320.00568878
-1639872000000,0.70207,0.71436,0.68493,0.68903,87741.41782493
-1639785600000,0.68906,0.71672,0.68021,0.70145,76914.92721475
-1639699200000,0.70914,0.72314,0.66571,0.6895,152380.45294452
-1639612800000,0.72015,0.76,0.70826,0.71199,261448.83544769
-1639526400000,0.70559,0.78,0.66523,0.70957,355139.29118488
-1639440000000,0.68007,0.71282,0.66126,0.70067,109273.75264518
-1639353600000,0.772,0.77478,0.6694,0.6839,242678.21116669
-1639267200000,0.77475,0.77904,0.73997,0.76977,94054.49494381
-1639180800000,0.73204,0.79401,0.71416,0.77313,217220.18482989
-1639094400000,0.79355,0.82164,0.73356,0.73356,238586.0346537
-1639008000000,0.83037,0.89721,0.77197,0.7888,644825.48675835
-1638921600000,0.79218,0.85999,0.75892,0.8257,396318.5468022
-1638835200000,0.835,0.87561,0.79209,0.80462,470830.39758654
-1638748800000,0.82211,0.8526,0.7,0.84861,500314.26582856
-1638662400000,0.91813,1.02,0.80121,0.83999,869919.38569479
-1638576000000,1.112,1.1528,0.73372,0.92898,2019036.8383698
-1638489600000,1.0881,1.24,1.0331,1.1064,1672776.79705572
-1638403200000,1.0991,1.1758,1.0339,1.0798,631170.7576788
-1638316800000,1.1325,1.2646,1.0826,1.1031,2313418.47643289
-1638230400000,0.93224,1.1826,0.8825,1.1352,2621879.53753569
-1638144000000,0.96314,0.9845,0.92614,0.93424,263938.96201114
-1638057600000,1.0089,1.0181,0.88324,0.95884,321152.38317794
-1637971200000,1.0514,1.2112,0.98207,1.0097,1707089.52668455
-1637884800000,0.89938,1.0586,0.81685,1.0514,1067397.29758838
-1637798400000,0.88821,0.92328,0.87937,0.90153,378690.93249197
-1637712000000,0.99659,1.0052,0.87915,0.889,437960.6305712
-1637625600000,0.90535,1.05,0.89126,0.99468,1165738.81944392
-1637539200000,0.89416,0.94999,0.84737,0.91595,982464.86572351
-1637452800000,0.81586,0.91571,0.79676,0.88724,679803.40672557
-1637366400000,0.80288,0.82866,0.78198,0.81795,196048.10873006
-1637280000000,0.7115,0.84,0.70123,0.79725,775699.77307061
-1637193600000,0.75911,0.7648,0.66775,0.70727,239788.43778831
-1637107200000,0.7463,0.8,0.7244,0.75952,268703.13560589
-1637020800000,0.79055,0.79199,0.65946,0.74654,338087.13971217
-1636934400000,0.81834,0.84476,0.79,0.80226,247249.4039843
-1636848000000,0.82571,0.85,0.79873,0.81281,127420.65144962
-1636761600000,0.79638,0.83885,0.79079,0.82811,261612.55176448
-1636675200000,0.80894,0.90911,0.76013,0.7921,572872.50104301
-1636588800000,0.77091,0.82852,0.75962,0.81144,286301.02112764
-1636502400000,0.84139,0.87677,0.73,0.77699,424716.28760357
-1636416000000,0.86466,0.88894,0.83004,0.84072,282478.96264474
-1636329600000,0.83956,0.88774,0.82527,0.86778,539496.81785544
-1636243200000,0.81522,0.86181,0.8067,0.83345,265683.02961278
-1636156800000,0.81685,0.84141,0.78544,0.81726,188061.54696189
-1636070400000,0.84779,0.85529,0.80447,0.82013,184289.57474423
-1635984000000,0.87626,0.90371,0.82833,0.8463,450127.7501444
-1635897600000,0.9203,0.92303,0.85639,0.8755,580176.99227945
-1635811200000,1.0414,1.05,0.88854,0.92131,2444678.61376822
-1635724800000,0.76018,1.0866,0.71975,1.0414,8225671.68802163
-1635638400000,0.70154,0.7698,0.68105,0.76293,896391.38506425
-1635552000000,0.7204,0.7204,0.68935,0.70167,200063.35940868
-1635465600000,0.70651,0.7473,0.70193,0.72193,177624.95487299
-1635379200000,0.68971,0.73773,0.68116,0.70242,153552.98281695
-1635292800000,0.80021,0.83956,0.68006,0.68519,215437.62457129
-1635206400000,0.77622,0.82954,0.77,0.79752,185309.23552006
-1635120000000,0.75879,0.78982,0.75879,0.77751,130350.46841773
-1635033600000,0.775,0.78658,0.73914,0.7541,83955.19745138
-1634947200000,0.77607,0.79575,0.76844,0.77446,91029.53049635
-1634860800000,0.78201,0.82672,0.76153,0.78614,278234.69812089
-1634774400000,0.75526,0.81319,0.74361,0.78319,549788.23210659
-1634688000000,0.70327,0.76057,0.69415,0.74968,142861.68672567
-1634601600000,0.70863,0.74741,0.69598,0.70703,248814.18993021
-1634515200000,0.70541,0.71138,0.68756,0.70437,73957.5010573
-1634428800000,0.72442,0.76304,0.68541,0.70191,100847.17127622
-1634342400000,0.69001,0.75737,0.68901,0.72322,221751.78529716
-1634256000000,0.72323,0.73601,0.68025,0.69565,285484.02531963
-1634169600000,0.67025,0.72499,0.66218,0.70133,170689.28078048
-1634083200000,0.65622,0.67682,0.63,0.66843,168708.60252459
-1633996800000,0.67912,0.67912,0.62443,0.65336,155906.29432709
-1633910400000,0.7,0.72999,0.67049,0.67939,135548.36496912
-1633824000000,0.75222,0.78448,0.70764,0.70854,255595.67859077
-1633737600000,0.72244,0.7658,0.71766,0.74487,146706.96758889
-1633651200000,0.72049,0.76456,0.71046,0.71743,214954.70988919
-1633564800000,0.67669,0.74639,0.67162,0.71024,480493.1094809
-1633478400000,0.648,0.699,0.60516,0.68339,342082.99471833
-1633392000000,0.60844,0.66379,0.60722,0.64831,249169.07447353
-1633305600000,0.62286,0.62553,0.58384,0.61065,173949.31462555
-1633219200000,0.61393,0.64671,0.60346,0.62526,221769.62830143
-1633132800000,0.59972,0.63574,0.59612,0.61107,293924.22026832
-1633046400000,0.55366,0.60221,0.54103,0.6013,216908.95909062
-1632960000000,0.52607,0.57,0.52607,0.54473,164307.88359396
-1632873600000,0.51147,0.54807,0.51147,0.52409,127622.13801108
-1632787200000,0.54727,0.55378,0.51713,0.52244,87148.17618568
-1632700800000,0.59722,0.59907,0.54671,0.54671,224483.8427204
-1632614400000,0.56163,0.58877,0.5285,0.57388,124434.91011997
-1632528000000,0.57547,0.58786,0.55183,0.57777,45737.30021367
-1632441600000,0.62125,0.63581,0.53311,0.56949,575629.10879311
-1632355200000,0.58518,0.67286,0.566,0.61864,710601.39356635
-1632268800000,0.52393,0.598,0.51161,0.58465,95134.56806337
-1632182400000,0.54,0.58764,0.5,0.50684,111414.17177809
-1632096000000,0.6362,0.63856,0.5351,0.55419,205792.33345432
-1632009600000,0.68885,0.69257,0.64261,0.64778,137681.54820549
-1631923200000,0.66751,0.71138,0.66346,0.68825,131721.13883769
-1631836800000,0.71473,0.72138,0.66612,0.67139,178975.52921512
-1631750400000,0.72222,0.76332,0.69274,0.713,322437.34234957
-1631664000000,0.67165,0.74167,0.67165,0.7203,289456.00338304
-1631577600000,0.63893,0.67576,0.63448,0.67105,289636.62531684
-1631491200000,0.71508,0.72625,0.6192,0.63977,304695.06640247
-1631404800000,0.62371,0.72398,0.59931,0.71468,981079.2760359
-1631318400000,0.6086,0.62844,0.59791,0.62541,60282.19322314
-1631232000000,0.64708,0.66598,0.58947,0.60093,160078.33588855
-1631145600000,0.64823,0.6728,0.61951,0.64819,156373.91127396
-1631059200000,0.63805,0.66571,0.58856,0.64372,149474.28230714
-1630972800000,0.81378,0.84139,0.56959,0.64742,461172.12957773
-1630886400000,0.82645,0.85653,0.76202,0.81347,201062.31479309
-1630800000000,0.79842,0.8324,0.77915,0.82931,239806.17711189
-1630713600000,0.7531,0.83112,0.75007,0.80055,175145.66282351
-1630627200000,0.76125,0.78081,0.74371,0.75344,119999.03715027
-1630540800000,0.77393,0.79821,0.75641,0.75927,141156.61808385
-1630454400000,0.73424,0.79142,0.71271,0.77308,196374.41727926
-1630368000000,0.69036,0.76166,0.68146,0.73395,172852.91045287
-1630281600000,0.71943,0.74078,0.68515,0.68515,112827.34447792
-1630195200000,0.73437,0.74456,0.70347,0.72603,89638.00353469
-1630108800000,0.73477,0.77098,0.71609,0.73547,139831.37779766
-1630022400000,0.69526,0.74375,0.6747,0.73245,202326.7233875
-1629936000000,0.77609,0.77688,0.69,0.70601,151974.93398071
-1629849600000,0.74942,0.79607,0.74075,0.77588,361897.31113701
+market,time,open,high,low,close,volume
+OCEAN-EUR,1707868800000,0.46487,0.47606,0.46361,0.47469,44998.30583409
+OCEAN-EUR,1707782400000,0.45263,0.47899,0.44804,0.46658,749270.16136887
+OCEAN-EUR,1707696000000,0.442,0.45453,0.43052,0.45171,383876.67805885
+OCEAN-EUR,1707609600000,0.4265,0.445,0.42527,0.44189,227628.12481619
+OCEAN-EUR,1707523200000,0.42155,0.43191,0.41003,0.42581,308195.86333219
+OCEAN-EUR,1707436800000,0.41735,0.42693,0.41735,0.42165,329221.99924018
+OCEAN-EUR,1707350400000,0.40137,0.41954,0.40063,0.41718,321437.12346843
+OCEAN-EUR,1707264000000,0.38804,0.40373,0.38786,0.40032,107297.77331725
+OCEAN-EUR,1707177600000,0.38406,0.39165,0.38406,0.38879,91673.88126976
+OCEAN-EUR,1707091200000,0.37815,0.39048,0.37224,0.38526,125632.0095021
+OCEAN-EUR,1707004800000,0.38513,0.3864,0.37764,0.37836,219713.61307032
+OCEAN-EUR,1706918400000,0.38841,0.39484,0.38588,0.38658,128258.8828742
+OCEAN-EUR,1706832000000,0.38024,0.38836,0.38024,0.38744,149171.24895855
+OCEAN-EUR,1706745600000,0.39048,0.39074,0.37811,0.38053,136625.422528
+OCEAN-EUR,1706659200000,0.4056,0.4056,0.38442,0.38957,230113.11033036
+OCEAN-EUR,1706572800000,0.40831,0.41513,0.40056,0.40459,326520.3520777
+OCEAN-EUR,1706486400000,0.39547,0.41026,0.39228,0.40918,549837.37636731
+OCEAN-EUR,1706400000000,0.40606,0.40848,0.39065,0.39374,173460.15932202
+OCEAN-EUR,1706313600000,0.4,0.40775,0.39419,0.40665,417806.93787053
+OCEAN-EUR,1706227200000,0.38082,0.39938,0.38082,0.39773,153729.15630711
+OCEAN-EUR,1706140800000,0.3828,0.3834,0.3693,0.38112,249342.57879209
+OCEAN-EUR,1706054400000,0.38197,0.38802,0.3756,0.384,351619.49739957
+OCEAN-EUR,1705968000000,0.38944,0.39783,0.3626,0.38075,464017.4088086
+OCEAN-EUR,1705881600000,0.4191,0.42435,0.38694,0.38829,170292.78261405
+OCEAN-EUR,1705795200000,0.4048,0.4292,0.4048,0.41981,411358.55863717
+OCEAN-EUR,1705708800000,0.38227,0.4052,0.38141,0.40378,287340.72032651
+OCEAN-EUR,1705622400000,0.383,0.38989,0.36493,0.38224,453598.89157596
+OCEAN-EUR,1705536000000,0.40811,0.40875,0.38,0.38432,440810.69239129
+OCEAN-EUR,1705449600000,0.41524,0.41698,0.40229,0.40498,210720.96025529
+OCEAN-EUR,1705363200000,0.4022,0.41788,0.39945,0.41304,177127.94742924
+OCEAN-EUR,1705276800000,0.39855,0.4074,0.396,0.40097,119312.11231061
+OCEAN-EUR,1705190400000,0.41985,0.42042,0.39586,0.3971,128927.37156571
+OCEAN-EUR,1705104000000,0.41538,0.42504,0.40665,0.4208,153093.54261065
+OCEAN-EUR,1705017600000,0.43285,0.44065,0.40543,0.41539,275339.79530878
+OCEAN-EUR,1704931200000,0.42,0.44163,0.41467,0.43141,570572.17921443
+OCEAN-EUR,1704844800000,0.39347,0.43469,0.37886,0.42231,337428.22526208
+OCEAN-EUR,1704758400000,0.40397,0.40696,0.37642,0.39268,330802.92347905
+OCEAN-EUR,1704672000000,0.38273,0.40611,0.35603,0.40533,386459.15042043
+OCEAN-EUR,1704585600000,0.40505,0.41406,0.37834,0.3828,217228.96015825
+OCEAN-EUR,1704499200000,0.42121,0.42121,0.39363,0.40703,193258.09501512
+OCEAN-EUR,1704412800000,0.44002,0.44002,0.40998,0.4208,294886.98797675
+OCEAN-EUR,1704326400000,0.42634,0.44627,0.422,0.43812,227898.77750584
+OCEAN-EUR,1704240000000,0.47797,0.49555,0.384,0.4235,927685.84312002
+OCEAN-EUR,1704153600000,0.47762,0.49361,0.47249,0.47617,277140.47144773
+OCEAN-EUR,1704067200000,0.46285,0.48083,0.45673,0.47966,263710.54161946
+OCEAN-EUR,1703980800000,0.46541,0.48162,0.4521,0.46121,485306.94666755
+OCEAN-EUR,1703894400000,0.46819,0.47958,0.45679,0.46684,212211.81758427
+OCEAN-EUR,1703808000000,0.47459,0.49707,0.45672,0.47632,392980.74164747
+OCEAN-EUR,1703721600000,0.50387,0.51083,0.46634,0.47429,345229.10951056
+OCEAN-EUR,1703635200000,0.50818,0.50905,0.48444,0.50144,545062.42271218
+OCEAN-EUR,1703548800000,0.51272,0.52516,0.475,0.50689,569338.77097617
+OCEAN-EUR,1703462400000,0.47874,0.51467,0.4739,0.51168,519997.29629546
+OCEAN-EUR,1703376000000,0.50144,0.51722,0.47435,0.47844,945047.46760294
+OCEAN-EUR,1703289600000,0.49038,0.51361,0.47516,0.50169,377196.60447303
+OCEAN-EUR,1703203200000,0.49319,0.49915,0.47579,0.49106,549660.13982446
+OCEAN-EUR,1703116800000,0.47797,0.49675,0.47095,0.49118,482410.10742496
+OCEAN-EUR,1703030400000,0.4578,0.49225,0.45509,0.47698,618825.36369258
+OCEAN-EUR,1702944000000,0.46452,0.47569,0.44981,0.45522,573516.58465708
+OCEAN-EUR,1702857600000,0.45658,0.46641,0.42774,0.4647,401651.77995967
+OCEAN-EUR,1702771200000,0.47454,0.47812,0.45699,0.4591,392319.56018897
+OCEAN-EUR,1702684800000,0.48555,0.49135,0.46784,0.4704,610734.2920167
+OCEAN-EUR,1702598400000,0.49407,0.52631,0.48446,0.48509,1151369.10067802
+OCEAN-EUR,1702512000000,0.4682,0.50431,0.46632,0.49509,1024121.17910308
+OCEAN-EUR,1702425600000,0.47199,0.47263,0.43596,0.46463,1177204.75938344
+OCEAN-EUR,1702339200000,0.44324,0.47309,0.43835,0.47309,573283.67134138
+OCEAN-EUR,1702252800000,0.4802,0.4802,0.4114,0.44251,1026150.38705168
+OCEAN-EUR,1702166400000,0.46931,0.48211,0.45931,0.47832,314088.29109034
+OCEAN-EUR,1702080000000,0.49535,0.5009,0.46433,0.46924,584790.6416564
+OCEAN-EUR,1701993600000,0.48116,0.49582,0.47713,0.49366,731719.59200303
+OCEAN-EUR,1701907200000,0.47295,0.489,0.4577,0.48172,459447.16045864
+OCEAN-EUR,1701820800000,0.48501,0.4897,0.469,0.47053,732175.62288549
+OCEAN-EUR,1701734400000,0.49451,0.51396,0.47799,0.48402,1110405.3082736
+OCEAN-EUR,1701648000000,0.46321,0.50598,0.45181,0.49785,2445910.58381358
+OCEAN-EUR,1701561600000,0.44524,0.46953,0.44442,0.46394,766659.72081443
+OCEAN-EUR,1701475200000,0.44041,0.45416,0.43525,0.447,432537.68437205
+OCEAN-EUR,1701388800000,0.43561,0.44794,0.43056,0.4403,917119.41863286
+OCEAN-EUR,1701302400000,0.38893,0.45,0.38493,0.43397,2839798.16899544
+OCEAN-EUR,1701216000000,0.40151,0.408,0.38755,0.38885,362665.68516636
+OCEAN-EUR,1701129600000,0.39379,0.40434,0.37857,0.40015,328729.21352305
+OCEAN-EUR,1701043200000,0.4115,0.41386,0.38506,0.3943,414032.09025217
+OCEAN-EUR,1700956800000,0.42447,0.43173,0.39933,0.4122,414460.01436344
+OCEAN-EUR,1700870400000,0.41093,0.42536,0.41021,0.42444,339085.10826344
+OCEAN-EUR,1700784000000,0.39831,0.42905,0.3969,0.41335,984371.45645066
+OCEAN-EUR,1700697600000,0.41574,0.41795,0.39351,0.39821,550133.1654505
+OCEAN-EUR,1700611200000,0.38957,0.43728,0.38957,0.4179,1193135.48101884
+OCEAN-EUR,1700524800000,0.43391,0.44239,0.38976,0.39096,1837841.09336826
+OCEAN-EUR,1700438400000,0.42274,0.4642,0.418,0.43179,2124053.51020698
+OCEAN-EUR,1700352000000,0.37026,0.42977,0.36306,0.42561,1447541.68649051
+OCEAN-EUR,1700265600000,0.376,0.37933,0.34363,0.37189,484090.11395257
+OCEAN-EUR,1700179200000,0.38183,0.41864,0.36,0.37634,859514.81104327
+OCEAN-EUR,1700092800000,0.3913,0.4122,0.37502,0.3832,701166.58512971
+OCEAN-EUR,1700006400000,0.35516,0.39521,0.35516,0.39272,908647.76000466
+OCEAN-EUR,1699920000000,0.35961,0.36887,0.33177,0.35495,601501.93086052
+OCEAN-EUR,1699833600000,0.40207,0.41396,0.36,0.36,742622.17090921
+OCEAN-EUR,1699747200000,0.39141,0.42338,0.37317,0.40501,1286692.8377521
+OCEAN-EUR,1699660800000,0.39437,0.40695,0.37883,0.39289,591545.15542601
+OCEAN-EUR,1699574400000,0.37628,0.39595,0.36413,0.39397,709834.03040368
+OCEAN-EUR,1699488000000,0.38562,0.40421,0.33801,0.37754,1506364.75651426
+OCEAN-EUR,1699401600000,0.37178,0.39042,0.36192,0.38597,972662.83348111
+OCEAN-EUR,1699315200000,0.39781,0.39783,0.36343,0.37329,363935.50294479
+OCEAN-EUR,1699228800000,0.37821,0.40075,0.3681,0.39803,1257999.04409807
+OCEAN-EUR,1699142400000,0.38952,0.39462,0.365,0.37972,1107873.23765339
+OCEAN-EUR,1699056000000,0.38727,0.405,0.3823,0.39,472621.30431818
+OCEAN-EUR,1698969600000,0.36794,0.39656,0.35348,0.38823,972849.73892412
+OCEAN-EUR,1698883200000,0.38216,0.38282,0.35036,0.37241,708712.33936915
+OCEAN-EUR,1698796800000,0.3552,0.38181,0.3417,0.38147,609539.13146663
+OCEAN-EUR,1698710400000,0.36195,0.37,0.32853,0.3531,954640.81942136
+OCEAN-EUR,1698624000000,0.36601,0.37007,0.35036,0.36292,608066.70815765
+OCEAN-EUR,1698537600000,0.3461,0.38,0.34603,0.36386,1576034.94423076
+OCEAN-EUR,1698451200000,0.32595,0.35967,0.32489,0.34662,1991560.69630041
+OCEAN-EUR,1698364800000,0.31,0.32697,0.30777,0.32539,669955.75329022
+OCEAN-EUR,1698278400000,0.31356,0.32964,0.29916,0.31623,487734.95664973
+OCEAN-EUR,1698192000000,0.29761,0.3235,0.29706,0.31126,801574.54616463
+OCEAN-EUR,1698105600000,0.29421,0.31185,0.28546,0.303,456851.90919727
+OCEAN-EUR,1698019200000,0.27603,0.29433,0.27526,0.29308,482155.08729425
+OCEAN-EUR,1697932800000,0.27237,0.2778,0.26653,0.27358,63669.21577886
+OCEAN-EUR,1697846400000,0.26445,0.27575,0.2638,0.27265,111169.25961017
+OCEAN-EUR,1697760000000,0.26236,0.27094,0.26172,0.26388,104051.44763868
+OCEAN-EUR,1697673600000,0.25931,0.26448,0.25858,0.26127,53500.68733519
+OCEAN-EUR,1697587200000,0.26526,0.26869,0.26105,0.26202,128191.45477934
+OCEAN-EUR,1697500800000,0.27802,0.27934,0.265,0.26674,74521.44698776
+OCEAN-EUR,1697414400000,0.28135,0.29162,0.27864,0.279,249414.96160307
+OCEAN-EUR,1697328000000,0.27321,0.28149,0.27183,0.28038,53083.19386727
+OCEAN-EUR,1697241600000,0.27503,0.2761,0.27173,0.2736,192373.37421732
+OCEAN-EUR,1697155200000,0.27182,0.27579,0.26964,0.27331,94053.53977246
+OCEAN-EUR,1697068800000,0.26424,0.27121,0.26352,0.27088,204895.40518741
+OCEAN-EUR,1696982400000,0.26294,0.27477,0.25592,0.26717,484836.91861956
+OCEAN-EUR,1696896000000,0.26837,0.29694,0.26235,0.26597,1319276.29166682
+OCEAN-EUR,1696809600000,0.28435,0.28669,0.262,0.26829,219331.31749428
+OCEAN-EUR,1696723200000,0.28559,0.28785,0.28291,0.285,51145.72914428
+OCEAN-EUR,1696636800000,0.28776,0.28932,0.2838,0.28652,25699.64668856
+OCEAN-EUR,1696550400000,0.28718,0.28933,0.2852,0.28704,114341.26317595
+OCEAN-EUR,1696464000000,0.28887,0.28969,0.28346,0.28549,68107.0739656
+OCEAN-EUR,1696377600000,0.29303,0.29303,0.28,0.28973,73721.09867069
+OCEAN-EUR,1696291200000,0.2967,0.30015,0.291,0.29456,258814.53967562
+OCEAN-EUR,1696204800000,0.31401,0.31644,0.29564,0.2974,199720.57239958
+OCEAN-EUR,1696118400000,0.30638,0.31735,0.30531,0.31478,240721.34073835
+OCEAN-EUR,1696032000000,0.3004,0.30698,0.3004,0.30596,143746.83129516
+OCEAN-EUR,1695945600000,0.30065,0.30255,0.29792,0.30033,104745.3139899
+OCEAN-EUR,1695859200000,0.30034,0.30252,0.29862,0.30029,118873.1809104
+OCEAN-EUR,1695772800000,0.30225,0.30345,0.29743,0.29922,79467.57467084
+OCEAN-EUR,1695686400000,0.30185,0.30377,0.29725,0.30028,72636.85187584
+OCEAN-EUR,1695600000000,0.3015,0.30481,0.29849,0.29907,157436.05386024
+OCEAN-EUR,1695513600000,0.30864,0.30875,0.3015,0.3015,36302.22410215
+OCEAN-EUR,1695427200000,0.30901,0.31005,0.30622,0.30887,27451.17702303
+OCEAN-EUR,1695340800000,0.30744,0.31176,0.30468,0.30989,126789.22561398
+OCEAN-EUR,1695254400000,0.3056,0.30847,0.299,0.30715,106851.75566207
+OCEAN-EUR,1695168000000,0.30115,0.30831,0.30026,0.30646,233345.57144642
+OCEAN-EUR,1695081600000,0.29427,0.30149,0.29427,0.30103,147804.4252311
+OCEAN-EUR,1694995200000,0.28992,0.30237,0.28945,0.29452,147939.39475127
+OCEAN-EUR,1694908800000,0.29617,0.29939,0.28868,0.29171,158074.61632401
+OCEAN-EUR,1694822400000,0.298,0.30223,0.2946,0.29985,28492.23723395
+OCEAN-EUR,1694736000000,0.29474,0.2989,0.29111,0.29855,175359.17468212
+OCEAN-EUR,1694649600000,0.29122,0.29688,0.28977,0.29475,104617.8629479
+OCEAN-EUR,1694563200000,0.29076,0.29458,0.2887,0.29214,72906.50100927
+OCEAN-EUR,1694476800000,0.28762,0.29833,0.28734,0.28826,113567.86341224
+OCEAN-EUR,1694390400000,0.29038,0.29199,0.28,0.28618,257880.3525642
+OCEAN-EUR,1694304000000,0.30246,0.30441,0.283,0.29051,158292.88402848
+OCEAN-EUR,1694217600000,0.30989,0.31056,0.30568,0.30707,62162.52828657
+OCEAN-EUR,1694131200000,0.30532,0.313,0.30379,0.3104,96540.30956768
+OCEAN-EUR,1694044800000,0.30515,0.30782,0.29993,0.30658,112329.87708424
+OCEAN-EUR,1693958400000,0.30301,0.30703,0.298,0.30501,60859.64175733
+OCEAN-EUR,1693872000000,0.30054,0.31526,0.30054,0.30435,310038.126546
+OCEAN-EUR,1693785600000,0.30251,0.30899,0.29295,0.30179,191568.85112335
+OCEAN-EUR,1693699200000,0.2973,0.30566,0.29478,0.29974,233651.76917201
+OCEAN-EUR,1693612800000,0.2865,0.299,0.2839,0.2973,222966.53234995
+OCEAN-EUR,1693526400000,0.29749,0.2995,0.28599,0.28599,132154.43979117
+OCEAN-EUR,1693440000000,0.303,0.31201,0.29,0.29725,335811.32926675
+OCEAN-EUR,1693353600000,0.3008,0.30293,0.294,0.30212,194179.5058296
+OCEAN-EUR,1693267200000,0.2925,0.30393,0.28767,0.2998,229851.79046499
+OCEAN-EUR,1693180800000,0.29058,0.29268,0.28427,0.29166,101276.1889285
+OCEAN-EUR,1693094400000,0.29133,0.29907,0.29133,0.29166,104750.41336577
+OCEAN-EUR,1693008000000,0.29582,0.29898,0.28629,0.29053,105891.45603095
+OCEAN-EUR,1692921600000,0.2923,0.29602,0.283,0.2955,259509.21084487
+OCEAN-EUR,1692835200000,0.283,0.29958,0.28188,0.29244,791201.49851001
+OCEAN-EUR,1692748800000,0.27489,0.30348,0.27285,0.283,390636.54661256
+OCEAN-EUR,1692662400000,0.27644,0.27763,0.264,0.27434,104249.7509243
+OCEAN-EUR,1692576000000,0.28441,0.28441,0.27268,0.2756,319489.50695213
+OCEAN-EUR,1692489600000,0.28439,0.28631,0.28066,0.28371,124967.00441001
+OCEAN-EUR,1692403200000,0.27659,0.28655,0.27602,0.28375,425563.45047529
+OCEAN-EUR,1692316800000,0.2666,0.28455,0.26644,0.27595,433608.49867728
+OCEAN-EUR,1692230400000,0.29002,0.29405,0.23374,0.267,634383.37906562
+OCEAN-EUR,1692144000000,0.29938,0.29941,0.283,0.2904,470492.2524728
+OCEAN-EUR,1692057600000,0.32085,0.32102,0.28,0.29943,244048.25462213
+OCEAN-EUR,1691971200000,0.31024,0.32672,0.30758,0.3219,363804.69918629
+OCEAN-EUR,1691884800000,0.31061,0.31528,0.3085,0.31018,235294.30563858
+OCEAN-EUR,1691798400000,0.31575,0.31641,0.30996,0.31074,160684.44908461
+OCEAN-EUR,1691712000000,0.31339,0.31913,0.31205,0.31569,135737.49172403
+OCEAN-EUR,1691625600000,0.3128,0.31355,0.30885,0.31315,188879.29727008
+OCEAN-EUR,1691539200000,0.31276,0.31697,0.31151,0.31289,87538.29257924
+OCEAN-EUR,1691452800000,0.30709,0.31435,0.30562,0.31321,83890.96376912
+OCEAN-EUR,1691366400000,0.31004,0.31448,0.30204,0.30681,203900.7474664
+OCEAN-EUR,1691280000000,0.30957,0.31241,0.30863,0.30935,41470.18055565
+OCEAN-EUR,1691193600000,0.3077,0.30923,0.30427,0.30891,76827.50728906
+OCEAN-EUR,1691107200000,0.31162,0.31417,0.30486,0.30772,97438.61962118
+OCEAN-EUR,1691020800000,0.31478,0.31701,0.31001,0.31247,107299.07524974
+OCEAN-EUR,1690934400000,0.31923,0.31946,0.31256,0.31603,108572.66761443
+OCEAN-EUR,1690848000000,0.31609,0.31916,0.30358,0.31861,238442.86369579
+OCEAN-EUR,1690761600000,0.31743,0.32213,0.31378,0.31477,54235.49978325
+OCEAN-EUR,1690675200000,0.32305,0.32351,0.3114,0.31827,164230.60763735
+OCEAN-EUR,1690588800000,0.32329,0.32717,0.32148,0.32505,101347.50197568
+OCEAN-EUR,1690502400000,0.32579,0.32819,0.32304,0.32381,239085.14949311
+OCEAN-EUR,1690416000000,0.31979,0.32678,0.31917,0.32573,205007.99346252
+OCEAN-EUR,1690329600000,0.31438,0.31993,0.30964,0.31602,99065.35631752
+OCEAN-EUR,1690243200000,0.3187,0.31942,0.31366,0.31414,194688.23012601
+OCEAN-EUR,1690156800000,0.33038,0.33038,0.31,0.31945,301636.71264198
+OCEAN-EUR,1690070400000,0.33241,0.33622,0.32852,0.33106,334729.24526559
+OCEAN-EUR,1689984000000,0.34082,0.34358,0.33,0.33037,221205.7849527
+OCEAN-EUR,1689897600000,0.336,0.34268,0.33585,0.3402,184258.57567622
+OCEAN-EUR,1689811200000,0.34287,0.35374,0.33489,0.3369,491149.74656482
+OCEAN-EUR,1689724800000,0.35356,0.35549,0.34041,0.34405,415065.56595314
+OCEAN-EUR,1689638400000,0.35757,0.367,0.3458,0.3486,588798.14206734
+OCEAN-EUR,1689552000000,0.34687,0.3665,0.34548,0.35787,909627.37286619
+OCEAN-EUR,1689465600000,0.3437,0.36488,0.3367,0.34808,1718135.23217476
+OCEAN-EUR,1689379200000,0.32918,0.35637,0.3282,0.34292,592638.27810022
+OCEAN-EUR,1689292800000,0.3352,0.35183,0.31961,0.33162,650662.27315819
+OCEAN-EUR,1689206400000,0.32314,0.33958,0.31767,0.3356,775517.61452117
+OCEAN-EUR,1689120000000,0.32783,0.3285,0.31752,0.32386,442170.19082868
+OCEAN-EUR,1689033600000,0.331,0.33311,0.324,0.32806,597076.60620951
+OCEAN-EUR,1688947200000,0.34831,0.35882,0.32959,0.33178,1021008.75993801
+OCEAN-EUR,1688860800000,0.34359,0.36486,0.34354,0.34847,1194532.94187426
+OCEAN-EUR,1688774400000,0.34201,0.35465,0.33506,0.34243,2652779.91244882
+OCEAN-EUR,1688688000000,0.29472,0.35108,0.29243,0.34208,3845966.00163463
+OCEAN-EUR,1688601600000,0.3043,0.31755,0.29629,0.29629,237716.2433867
+OCEAN-EUR,1688515200000,0.3165,0.3199,0.29739,0.3076,201491.54416714
+OCEAN-EUR,1688428800000,0.30696,0.32372,0.30221,0.31444,373848.08392432
+OCEAN-EUR,1688342400000,0.29863,0.31046,0.29859,0.30749,252766.33265441
+OCEAN-EUR,1688256000000,0.30238,0.30238,0.28902,0.29791,220604.31940749
+OCEAN-EUR,1688169600000,0.29607,0.30437,0.28593,0.30309,372299.44138197
+OCEAN-EUR,1688083200000,0.28933,0.30678,0.27039,0.29582,515562.05114233
+OCEAN-EUR,1687996800000,0.28928,0.29804,0.28799,0.29009,182271.3708702
+OCEAN-EUR,1687910400000,0.30782,0.30782,0.27878,0.28886,414050.4656919
+OCEAN-EUR,1687824000000,0.30487,0.31446,0.30487,0.30854,189993.08708423
+OCEAN-EUR,1687737600000,0.30889,0.31661,0.295,0.30253,309042.00568451
+OCEAN-EUR,1687651200000,0.31607,0.32558,0.30883,0.31207,265542.3815302
+OCEAN-EUR,1687564800000,0.3251,0.33402,0.30639,0.31488,177829.92822079
+OCEAN-EUR,1687478400000,0.31896,0.33856,0.31745,0.3275,427230.73885929
+OCEAN-EUR,1687392000000,0.32293,0.34078,0.31445,0.31558,806411.97358158
+OCEAN-EUR,1687305600000,0.3154,0.32813,0.31238,0.3243,512539.27302206
+OCEAN-EUR,1687219200000,0.30669,0.31949,0.29599,0.3158,463086.91728494
+OCEAN-EUR,1687132800000,0.30604,0.31005,0.29501,0.30683,221976.36801532
+OCEAN-EUR,1687046400000,0.30305,0.30953,0.29264,0.29542,205542.52882922
+OCEAN-EUR,1686960000000,0.30495,0.31804,0.30174,0.30558,418396.22055825
+OCEAN-EUR,1686873600000,0.30177,0.32,0.29328,0.30424,2530874.53921215
+OCEAN-EUR,1686787200000,0.26385,0.31554,0.25917,0.30239,1364829.05906709
+OCEAN-EUR,1686700800000,0.27936,0.28196,0.26183,0.26474,241584.7815585
+OCEAN-EUR,1686614400000,0.2769,0.29242,0.27399,0.27752,425608.95108915
+OCEAN-EUR,1686528000000,0.27188,0.27833,0.262,0.27721,232848.69815426
+OCEAN-EUR,1686441600000,0.26412,0.28294,0.26291,0.27413,172432.4756639
+OCEAN-EUR,1686355200000,0.30524,0.30524,0.22921,0.26361,792348.09669029
+OCEAN-EUR,1686268800000,0.31615,0.31628,0.30374,0.30603,266248.38232379
+OCEAN-EUR,1686182400000,0.31419,0.328,0.31,0.317,211400.70234121
+OCEAN-EUR,1686096000000,0.34102,0.34102,0.31228,0.31477,395519.28882047
+OCEAN-EUR,1686009600000,0.3311,0.34433,0.3228,0.34183,516469.43565107
+OCEAN-EUR,1685923200000,0.37001,0.3766,0.31007,0.33249,797942.23747276
+OCEAN-EUR,1685836800000,0.3811,0.40371,0.37178,0.37225,259568.91261229
+OCEAN-EUR,1685750400000,0.38009,0.39148,0.37424,0.37986,266525.94499472
+OCEAN-EUR,1685664000000,0.37233,0.40724,0.36956,0.38369,1521382.76947346
+OCEAN-EUR,1685577600000,0.35136,0.38058,0.34646,0.37483,943727.38422643
+OCEAN-EUR,1685491200000,0.35813,0.38268,0.34084,0.35047,1200241.5872864
+OCEAN-EUR,1685404800000,0.3234,0.37015,0.32268,0.35798,2723724.33319207
+OCEAN-EUR,1685318400000,0.33384,0.33548,0.32154,0.32412,264045.90992196
+OCEAN-EUR,1685232000000,0.32552,0.34,0.32523,0.33564,179967.58630212
+OCEAN-EUR,1685145600000,0.322,0.34307,0.32163,0.32761,664188.37495378
+OCEAN-EUR,1685059200000,0.30272,0.32418,0.30272,0.32285,422086.42704166
+OCEAN-EUR,1684972800000,0.3044,0.31434,0.295,0.30267,79207.15634869
+OCEAN-EUR,1684886400000,0.30809,0.31524,0.29807,0.30376,232686.46302502
+OCEAN-EUR,1684800000000,0.297,0.31321,0.297,0.31087,247050.79874475
+OCEAN-EUR,1684713600000,0.29818,0.30072,0.29586,0.29759,145848.04509286
+OCEAN-EUR,1684627200000,0.3071,0.31359,0.29848,0.3022,91474.34063343
+OCEAN-EUR,1684540800000,0.313,0.31315,0.30462,0.3079,80062.59731179
+OCEAN-EUR,1684454400000,0.30489,0.32331,0.3041,0.3159,210698.13074578
+OCEAN-EUR,1684368000000,0.30772,0.30856,0.2971,0.30436,68541.51009817
+OCEAN-EUR,1684281600000,0.30083,0.31032,0.29598,0.30989,152925.28489811
+OCEAN-EUR,1684195200000,0.3055,0.30604,0.29534,0.30068,213640.22997977
+OCEAN-EUR,1684108800000,0.30552,0.31812,0.30377,0.30378,148358.49436255
+OCEAN-EUR,1684022400000,0.30273,0.31323,0.30152,0.30771,88752.0500488
+OCEAN-EUR,1683936000000,0.30845,0.31242,0.30379,0.30379,60369.43395503
+OCEAN-EUR,1683849600000,0.29546,0.3138,0.28968,0.31366,298314.46602167
+OCEAN-EUR,1683763200000,0.30271,0.30913,0.28787,0.29691,417649.72224173
+OCEAN-EUR,1683676800000,0.30535,0.30624,0.27738,0.30298,413807.20804031
+OCEAN-EUR,1683590400000,0.29097,0.31697,0.28662,0.30603,1151906.89778686
+OCEAN-EUR,1683504000000,0.30726,0.30726,0.265,0.28984,483869.84543479
+OCEAN-EUR,1683417600000,0.30772,0.31001,0.304,0.304,94449.68123129
+OCEAN-EUR,1683331200000,0.32483,0.32648,0.30161,0.30768,165386.1919878
+OCEAN-EUR,1683244800000,0.31837,0.33066,0.31837,0.32557,327731.39673683
+OCEAN-EUR,1683158400000,0.32516,0.3258,0.3154,0.31661,100130.43826916
+OCEAN-EUR,1683072000000,0.32041,0.32874,0.30906,0.3269,351751.17926003
+OCEAN-EUR,1682985600000,0.32316,0.32581,0.32044,0.32215,135291.3060303
+OCEAN-EUR,1682899200000,0.33113,0.33391,0.31846,0.32384,249064.25725502
+OCEAN-EUR,1682812800000,0.34659,0.34659,0.329,0.33228,229554.68228667
+OCEAN-EUR,1682726400000,0.33689,0.3497,0.3349,0.34659,169016.34077741
+OCEAN-EUR,1682640000000,0.33951,0.34066,0.32859,0.33688,173545.22614998
+OCEAN-EUR,1682553600000,0.3245,0.34435,0.3245,0.34001,179036.6066972
+OCEAN-EUR,1682467200000,0.34138,0.35053,0.31123,0.32535,529467.58937118
+OCEAN-EUR,1682380800000,0.33365,0.34709,0.32153,0.34326,224324.09756635
+OCEAN-EUR,1682294400000,0.3319,0.34721,0.33113,0.33335,353789.46801419
+OCEAN-EUR,1682208000000,0.33752,0.35223,0.32351,0.32931,345047.62002767
+OCEAN-EUR,1682121600000,0.33776,0.34249,0.32691,0.33795,315757.75579424
+OCEAN-EUR,1682035200000,0.34829,0.37052,0.32649,0.33467,457097.47535215
+OCEAN-EUR,1681948800000,0.35851,0.38309,0.34284,0.34553,808071.36321779
+OCEAN-EUR,1681862400000,0.39942,0.4063,0.348,0.35564,625303.73275403
+OCEAN-EUR,1681776000000,0.38102,0.404,0.37826,0.39971,701453.46957571
+OCEAN-EUR,1681689600000,0.38599,0.386,0.36777,0.38184,420232.22025298
+OCEAN-EUR,1681603200000,0.38164,0.39255,0.37448,0.38685,313072.08382535
+OCEAN-EUR,1681516800000,0.3844,0.3929,0.37535,0.38078,357422.38657385
+OCEAN-EUR,1681430400000,0.36161,0.39113,0.36107,0.38752,1278745.58431156
+OCEAN-EUR,1681344000000,0.354,0.36393,0.34292,0.36148,468658.99392366
+OCEAN-EUR,1681257600000,0.34956,0.36332,0.33608,0.35451,611939.040966
+OCEAN-EUR,1681171200000,0.34243,0.35806,0.33841,0.34986,546083.9862067
+OCEAN-EUR,1681084800000,0.32741,0.34487,0.32344,0.34361,451954.78600129
+OCEAN-EUR,1680998400000,0.33007,0.3304,0.31611,0.32801,234552.2330983
+OCEAN-EUR,1680912000000,0.33047,0.34177,0.32383,0.32643,429101.78936449
+OCEAN-EUR,1680825600000,0.3291,0.33341,0.31943,0.33034,273949.56607761
+OCEAN-EUR,1680739200000,0.32858,0.33386,0.32232,0.3278,256578.70920497
+OCEAN-EUR,1680652800000,0.3251,0.33373,0.32233,0.33084,247688.51461367
+OCEAN-EUR,1680566400000,0.31587,0.3291,0.30835,0.32533,257825.01466471
+OCEAN-EUR,1680480000000,0.31879,0.32086,0.30433,0.31629,268676.59556685
+OCEAN-EUR,1680393600000,0.3301,0.3301,0.31374,0.31879,112842.34441316
+OCEAN-EUR,1680307200000,0.3331,0.3354,0.3214,0.32837,198775.52871984
+OCEAN-EUR,1680220800000,0.32122,0.33272,0.31209,0.33155,638158.75968301
+OCEAN-EUR,1680134400000,0.32593,0.33353,0.31,0.31655,454475.08752023
+OCEAN-EUR,1680048000000,0.31276,0.33148,0.3126,0.3274,493125.85940838
+OCEAN-EUR,1679961600000,0.30635,0.31709,0.30195,0.31272,243433.44398875
+OCEAN-EUR,1679875200000,0.33036,0.33036,0.3,0.30613,288315.61379675
+OCEAN-EUR,1679788800000,0.31959,0.33582,0.3178,0.33101,217431.77247259
+OCEAN-EUR,1679702400000,0.33036,0.33166,0.31654,0.32071,646739.71736859
+OCEAN-EUR,1679616000000,0.34523,0.34523,0.323,0.3298,332295.1746472
+OCEAN-EUR,1679529600000,0.33232,0.34666,0.32413,0.34546,371458.9424125
+OCEAN-EUR,1679443200000,0.34555,0.35134,0.31012,0.33063,1175363.97776618
+OCEAN-EUR,1679356800000,0.33631,0.36087,0.33017,0.34838,1847524.53982584
+OCEAN-EUR,1679270400000,0.37294,0.3842,0.3271,0.33487,2150109.1900441
+OCEAN-EUR,1679184000000,0.36571,0.38729,0.3618,0.37136,593433.37976177
+OCEAN-EUR,1679097600000,0.40071,0.41754,0.362,0.3659,1678141.86302104
+OCEAN-EUR,1679011200000,0.36799,0.4006,0.345,0.39923,699575.12810954
+OCEAN-EUR,1678924800000,0.37131,0.38675,0.36033,0.36898,821590.15231794
+OCEAN-EUR,1678838400000,0.39092,0.42,0.3576,0.3684,1857643.91738677
+OCEAN-EUR,1678752000000,0.35726,0.41086,0.3338,0.39068,1571078.79041491
+OCEAN-EUR,1678665600000,0.34825,0.3641,0.32606,0.35514,1319514.00604828
+OCEAN-EUR,1678579200000,0.31884,0.35,0.30693,0.34918,906330.24928658
+OCEAN-EUR,1678492800000,0.32425,0.33499,0.30255,0.31923,1779577.0158391
+OCEAN-EUR,1678406400000,0.2944,0.32883,0.27,0.32455,1872469.28666209
+OCEAN-EUR,1678320000000,0.31621,0.3279,0.287,0.29478,780277.02718564
+OCEAN-EUR,1678233600000,0.35451,0.35462,0.31,0.31687,688248.42604774
+OCEAN-EUR,1678147200000,0.369,0.37485,0.34711,0.35356,371558.17099943
+OCEAN-EUR,1678060800000,0.37,0.37617,0.36364,0.369,235212.03714846
+OCEAN-EUR,1677974400000,0.34759,0.38733,0.34643,0.37061,894035.54165743
+OCEAN-EUR,1677888000000,0.358,0.36968,0.33517,0.34866,575639.95479128
+OCEAN-EUR,1677801600000,0.3819,0.3819,0.3223,0.35676,850614.42025915
+OCEAN-EUR,1677715200000,0.39353,0.39677,0.37031,0.37995,421234.28623654
+OCEAN-EUR,1677628800000,0.37035,0.39636,0.36265,0.39418,672760.30867727
+OCEAN-EUR,1677542400000,0.3766,0.4022,0.36226,0.36517,513752.32217495
+OCEAN-EUR,1677456000000,0.38333,0.38594,0.36047,0.37566,735337.22463186
+OCEAN-EUR,1677369600000,0.37097,0.38915,0.36996,0.38323,315848.83959697
+OCEAN-EUR,1677283200000,0.3992,0.40176,0.35429,0.37275,991043.73374845
+OCEAN-EUR,1677196800000,0.41906,0.41927,0.37753,0.40131,598146.9629113
+OCEAN-EUR,1677110400000,0.4246,0.43667,0.40897,0.41398,380548.56322276
+OCEAN-EUR,1677024000000,0.42183,0.42813,0.39,0.42561,820505.30085864
+OCEAN-EUR,1676937600000,0.43499,0.46884,0.415,0.42028,1793459.00842204
+OCEAN-EUR,1676851200000,0.43918,0.47364,0.42,0.43579,430303.61525837
+OCEAN-EUR,1676764800000,0.4501,0.476,0.42008,0.43859,448171.64581396
+OCEAN-EUR,1676678400000,0.45582,0.47692,0.444,0.45045,560722.93138993
+OCEAN-EUR,1676592000000,0.41587,0.4834,0.41587,0.45493,1181743.44093877
+OCEAN-EUR,1676505600000,0.4705,0.475,0.41255,0.41629,1178731.84822387
+OCEAN-EUR,1676419200000,0.43964,0.47233,0.42598,0.47233,1490679.39571602
+OCEAN-EUR,1676332800000,0.3917,0.45135,0.39017,0.44135,2089725.45573686
+OCEAN-EUR,1676246400000,0.42893,0.43457,0.37673,0.391,910810.40532592
+OCEAN-EUR,1676160000000,0.42841,0.45065,0.41119,0.42822,1164679.07192663
+OCEAN-EUR,1676073600000,0.41449,0.43248,0.40001,0.42841,935047.3171832
+OCEAN-EUR,1675987200000,0.41385,0.43664,0.39734,0.41639,1546491.08712287
+OCEAN-EUR,1675900800000,0.46,0.49996,0.38911,0.41055,3517546.22122805
+OCEAN-EUR,1675814400000,0.48667,0.51263,0.43639,0.4508,2380507.90945106
+OCEAN-EUR,1675728000000,0.41344,0.53854,0.412,0.48479,5638432.50584391
+OCEAN-EUR,1675641600000,0.40829,0.43471,0.38855,0.4162,3627615.09137074
+OCEAN-EUR,1675555200000,0.36506,0.41733,0.35825,0.4067,3344667.0923426
+OCEAN-EUR,1675468800000,0.35949,0.38248,0.35354,0.36585,1554429.00538388
+OCEAN-EUR,1675382400000,0.33023,0.36446,0.3271,0.36103,1636283.6358995
+OCEAN-EUR,1675296000000,0.33673,0.35576,0.32151,0.32811,1223387.1388589
+OCEAN-EUR,1675209600000,0.32321,0.3458,0.29607,0.33809,1647286.85164731
+OCEAN-EUR,1675123200000,0.32365,0.3338,0.31203,0.32226,895783.41617576
+OCEAN-EUR,1675036800000,0.34861,0.35351,0.31012,0.32256,1818985.04217098
+OCEAN-EUR,1674950400000,0.35811,0.35811,0.338,0.34961,1598764.95946979
+OCEAN-EUR,1674864000000,0.35679,0.3666,0.34185,0.35875,974584.68282561
+OCEAN-EUR,1674777600000,0.34364,0.36715,0.339,0.355,2469669.70823651
+OCEAN-EUR,1674691200000,0.33178,0.35597,0.32407,0.34362,1668547.8235794
+OCEAN-EUR,1674604800000,0.33355,0.34297,0.30533,0.33007,1573874.27975763
+OCEAN-EUR,1674518400000,0.32689,0.35476,0.31894,0.33235,4472957.0993653
+OCEAN-EUR,1674432000000,0.2894,0.33844,0.2894,0.32793,3974311.82386252
+OCEAN-EUR,1674345600000,0.29449,0.31999,0.2819,0.28708,2194348.2745449
+OCEAN-EUR,1674259200000,0.2615,0.341,0.25434,0.29635,10433680.87608679
+OCEAN-EUR,1674172800000,0.24678,0.271,0.24064,0.26143,1533015.19842329
+OCEAN-EUR,1674086400000,0.25232,0.26593,0.23762,0.24585,2156427.3280578
+OCEAN-EUR,1674000000000,0.26123,0.26726,0.2324,0.25303,3318722.9312289
+OCEAN-EUR,1673913600000,0.22772,0.27968,0.22772,0.26231,4887064.19737784
+OCEAN-EUR,1673827200000,0.24458,0.25608,0.22471,0.2305,1438503.26813388
+OCEAN-EUR,1673740800000,0.24344,0.25355,0.22763,0.24568,1700006.52996307
+OCEAN-EUR,1673654400000,0.23977,0.274,0.22501,0.24369,2646273.24759843
+OCEAN-EUR,1673568000000,0.22846,0.248,0.22792,0.24138,2405497.08465074
+OCEAN-EUR,1673481600000,0.20512,0.23636,0.19339,0.22825,4206391.43082842
+OCEAN-EUR,1673395200000,0.21839,0.22913,0.20113,0.20645,3279630.11189825
+OCEAN-EUR,1673308800000,0.18952,0.22924,0.185,0.21613,4756736.66212473
+OCEAN-EUR,1673222400000,0.20116,0.21545,0.18817,0.19049,2011829.17808418
+OCEAN-EUR,1673136000000,0.19565,0.22354,0.1864,0.20156,4195230.35248696
+OCEAN-EUR,1673049600000,0.17821,0.19981,0.17641,0.19569,2484406.11746112
+OCEAN-EUR,1672963200000,0.17433,0.18766,0.17264,0.17919,2130931.26138849
+OCEAN-EUR,1672876800000,0.167,0.17899,0.16532,0.17485,2834940.69403463
+OCEAN-EUR,1672790400000,0.15584,0.17399,0.15563,0.16759,1342096.62678071
+OCEAN-EUR,1672704000000,0.15546,0.16263,0.15418,0.15631,788313.95084127
+OCEAN-EUR,1672617600000,0.15247,0.15858,0.14868,0.15573,397918.69228391
+OCEAN-EUR,1672531200000,0.15284,0.15382,0.15117,0.15229,163268.24423188
+OCEAN-EUR,1672444800000,0.1551,0.15796,0.1495,0.15203,290073.31398822
+OCEAN-EUR,1672358400000,0.15466,0.15878,0.14878,0.1555,666325.41492592
+OCEAN-EUR,1672272000000,0.16126,0.16405,0.15085,0.1544,294232.8798982
+OCEAN-EUR,1672185600000,0.15907,0.16915,0.15628,0.16154,906538.49140412
+OCEAN-EUR,1672099200000,0.15984,0.179,0.15768,0.15926,2495878.56951287
+OCEAN-EUR,1672012800000,0.15436,0.1624,0.15436,0.15941,393610.63824822
+OCEAN-EUR,1671926400000,0.15468,0.15875,0.15311,0.15392,356491.86687137
+OCEAN-EUR,1671840000000,0.15346,0.15698,0.15105,0.15429,260911.44498584
+OCEAN-EUR,1671753600000,0.15407,0.1565,0.15129,0.15267,439414.4554504
+OCEAN-EUR,1671667200000,0.1564,0.1619,0.15115,0.15378,1462527.51800972
+OCEAN-EUR,1671580800000,0.14613,0.16048,0.14613,0.15635,1301582.35834464
+OCEAN-EUR,1671494400000,0.14173,0.151,0.14173,0.14667,1028041.46720347
+OCEAN-EUR,1671408000000,0.14082,0.14324,0.1368,0.14189,607251.14846806
+OCEAN-EUR,1671321600000,0.14308,0.14456,0.1365,0.13987,298190.20690056
+OCEAN-EUR,1671235200000,0.14177,0.15211,0.14,0.14335,748423.54355497
+OCEAN-EUR,1671148800000,0.16241,0.17097,0.141,0.14243,2288202.43656198
+OCEAN-EUR,1671062400000,0.16133,0.16801,0.15674,0.16283,1755697.65815121
+OCEAN-EUR,1670976000000,0.16033,0.17469,0.1565,0.15919,2588163.99234188
+OCEAN-EUR,1670889600000,0.16297,0.17019,0.15637,0.15911,3941359.82505177
+OCEAN-EUR,1670803200000,0.15227,0.21274,0.14827,0.16367,16250717.99383377
+OCEAN-EUR,1670716800000,0.1449,0.18871,0.1412,0.15253,2843567.76135736
+OCEAN-EUR,1670630400000,0.14456,0.14879,0.14427,0.14512,575569.24426417
+OCEAN-EUR,1670544000000,0.135,0.16454,0.1346,0.14515,5031386.57215817
+OCEAN-EUR,1670457600000,0.1287,0.13924,0.12755,0.13607,2404209.54536215
+OCEAN-EUR,1670371200000,0.13367,0.13439,0.12335,0.12794,372472.85488175
+OCEAN-EUR,1670284800000,0.13462,0.13751,0.13144,0.13277,281013.74075447
+OCEAN-EUR,1670198400000,0.13213,0.13585,0.13097,0.13528,160971.50052544
+OCEAN-EUR,1670112000000,0.12994,0.13394,0.12916,0.1314,144151.12184866
+OCEAN-EUR,1670025600000,0.13383,0.13637,0.12873,0.1288,373518.78083393
+OCEAN-EUR,1669939200000,0.13113,0.13387,0.12881,0.13256,161564.43105094
+OCEAN-EUR,1669852800000,0.13647,0.137,0.12957,0.12967,260823.38171351
+OCEAN-EUR,1669766400000,0.13759,0.1432,0.132,0.13638,128611.30665322
+OCEAN-EUR,1669680000000,0.136,0.13884,0.13247,0.13599,411428.26918557
+OCEAN-EUR,1669593600000,0.12873,0.13878,0.12448,0.13617,1066711.15178057
+OCEAN-EUR,1669507200000,0.12805,0.1332,0.12805,0.12898,159503.65576205
+OCEAN-EUR,1669420800000,0.1264,0.13305,0.1264,0.12791,443311.0986934
+OCEAN-EUR,1669334400000,0.12238,0.12805,0.12087,0.12547,338276.45045015
+OCEAN-EUR,1669248000000,0.12435,0.12607,0.12172,0.12319,205652.77872916
+OCEAN-EUR,1669161600000,0.11978,0.12634,0.11978,0.12504,305710.43517584
+OCEAN-EUR,1669075200000,0.11817,0.11924,0.11304,0.11902,315947.44116552
+OCEAN-EUR,1668988800000,0.119,0.12067,0.11381,0.11623,307138.47156956
+OCEAN-EUR,1668902400000,0.12676,0.12807,0.11983,0.12059,413817.59463392
+OCEAN-EUR,1668816000000,0.125,0.12724,0.1228,0.12724,247861.0631557
+OCEAN-EUR,1668729600000,0.12486,0.13051,0.12215,0.12519,309335.43755045
+OCEAN-EUR,1668643200000,0.13029,0.13082,0.12423,0.12504,90890.03076769
+OCEAN-EUR,1668556800000,0.13287,0.13426,0.12539,0.12835,318931.77148866
+OCEAN-EUR,1668470400000,0.13301,0.14275,0.12928,0.13297,372718.88971463
+OCEAN-EUR,1668384000000,0.12268,0.13483,0.11766,0.1326,835587.19233416
+OCEAN-EUR,1668297600000,0.12557,0.13159,0.12124,0.12566,380359.17794793
+OCEAN-EUR,1668211200000,0.13605,0.13605,0.12429,0.12463,453640.00419297
+OCEAN-EUR,1668124800000,0.14309,0.14654,0.12585,0.13631,1170207.68307539
+OCEAN-EUR,1668038400000,0.12288,0.14977,0.12246,0.14349,2383080.85410598
+OCEAN-EUR,1667952000000,0.15959,0.15959,0.1212,0.12348,2518970.01627819
+OCEAN-EUR,1667865600000,0.23393,0.24378,0.141,0.15882,5139904.29827588
+OCEAN-EUR,1667779200000,0.21802,0.23852,0.20899,0.23468,3772961.90202933
+OCEAN-EUR,1667692800000,0.24707,0.26,0.218,0.21884,2967819.02653299
+OCEAN-EUR,1667606400000,0.2357,0.2667,0.22715,0.24645,9346562.66456723
+OCEAN-EUR,1667520000000,0.23624,0.27474,0.20853,0.23552,13954287.08891438
+OCEAN-EUR,1667433600000,0.17569,0.25373,0.17547,0.23622,10450027.7950687
+OCEAN-EUR,1667347200000,0.16958,0.18404,0.16681,0.17576,1260861.16469376
+OCEAN-EUR,1667260800000,0.17605,0.17704,0.16859,0.16956,267004.94654676
+OCEAN-EUR,1667174400000,0.17813,0.18052,0.17042,0.17523,419263.4875294
+OCEAN-EUR,1667088000000,0.18705,0.19399,0.17514,0.17811,836286.24974624
+OCEAN-EUR,1667001600000,0.1843,0.194,0.18357,0.18667,1270369.08534368
+OCEAN-EUR,1666915200000,0.178,0.19124,0.17761,0.18166,2780407.95081235
+OCEAN-EUR,1666828800000,0.16661,0.19467,0.16661,0.18026,4402216.77793211
+OCEAN-EUR,1666742400000,0.16611,0.17202,0.16388,0.16625,481775.39427648
+OCEAN-EUR,1666656000000,0.1625,0.17388,0.16027,0.16645,457583.68226587
+OCEAN-EUR,1666569600000,0.16637,0.16645,0.16065,0.16261,147468.58641316
+OCEAN-EUR,1666483200000,0.161,0.16636,0.1607,0.16636,486481.36282983
+OCEAN-EUR,1666396800000,0.16276,0.16637,0.16011,0.16057,466961.4969944
+OCEAN-EUR,1666310400000,0.1698,0.17074,0.15632,0.16284,501992.39927944
+OCEAN-EUR,1666224000000,0.17125,0.17215,0.16519,0.1696,655106.38023402
+OCEAN-EUR,1666137600000,0.17048,0.1707,0.16319,0.16901,1652587.00587275
+OCEAN-EUR,1666051200000,0.15636,0.21084,0.1551,0.17081,12874671.5563777
+OCEAN-EUR,1665964800000,0.153,0.15577,0.15224,0.15446,270069.49012501
+OCEAN-EUR,1665878400000,0.15223,0.15774,0.15216,0.15463,177435.64169568
+OCEAN-EUR,1665792000000,0.15214,0.1536,0.15055,0.15094,98075.96031394
+OCEAN-EUR,1665705600000,0.15393,0.1589,0.14916,0.15045,100978.65598091
+OCEAN-EUR,1665619200000,0.15927,0.15927,0.14189,0.15511,618478.38341276
+OCEAN-EUR,1665532800000,0.15933,0.16152,0.15816,0.15925,114891.68337383
+OCEAN-EUR,1665446400000,0.15834,0.15882,0.15188,0.15864,1165272.50351541
+OCEAN-EUR,1665360000000,0.16734,0.1677,0.159,0.15906,150195.10369405
+OCEAN-EUR,1665273600000,0.16291,0.16728,0.16291,0.16728,839494.76555867
+OCEAN-EUR,1665187200000,0.16537,0.1685,0.162,0.16377,328069.70944498
+OCEAN-EUR,1665100800000,0.15767,0.16905,0.1563,0.16602,392194.78450385
+OCEAN-EUR,1665014400000,0.15811,0.16559,0.15765,0.15838,391947.93403371
+OCEAN-EUR,1664928000000,0.15833,0.15887,0.15413,0.15768,255472.10120379
+OCEAN-EUR,1664841600000,0.15727,0.15941,0.1565,0.15777,216896.14388744
+OCEAN-EUR,1664755200000,0.15366,0.15727,0.1527,0.15727,206297.82501595
+OCEAN-EUR,1664668800000,0.16238,0.16324,0.15372,0.15411,206330.94626028
+OCEAN-EUR,1664582400000,0.16475,0.16495,0.16115,0.16172,162881.72514228
+OCEAN-EUR,1664496000000,0.16021,0.16492,0.15986,0.16365,226448.31720248
+OCEAN-EUR,1664409600000,0.16119,0.16119,0.158,0.15911,252423.45499754
+OCEAN-EUR,1664323200000,0.16433,0.16596,0.15788,0.15963,368138.94756628
+OCEAN-EUR,1664236800000,0.16583,0.17288,0.16403,0.16403,736535.60783124
+OCEAN-EUR,1664150400000,0.16653,0.18338,0.16225,0.16634,1909028.12699672
+OCEAN-EUR,1664064000000,0.16531,0.16896,0.16207,0.16601,306506.8436305
+OCEAN-EUR,1663977600000,0.16233,0.17309,0.16012,0.1661,355054.54078504
+OCEAN-EUR,1663891200000,0.16458,0.16746,0.15709,0.16087,582616.15965175
+OCEAN-EUR,1663804800000,0.1498,0.16523,0.14978,0.1641,539519.08276166
+OCEAN-EUR,1663718400000,0.15901,0.16097,0.14739,0.1499,460704.15391185
+OCEAN-EUR,1663632000000,0.1557,0.1618,0.15336,0.15861,206384.48763248
+OCEAN-EUR,1663545600000,0.15006,0.15686,0.14907,0.15572,373360.78069446
+OCEAN-EUR,1663459200000,0.16104,0.16169,0.14764,0.15148,406831.22585105
+OCEAN-EUR,1663372800000,0.15751,0.16159,0.15724,0.16127,309427.39133975
+OCEAN-EUR,1663286400000,0.15488,0.16595,0.154,0.15632,467856.87348323
+OCEAN-EUR,1663200000000,0.16152,0.16356,0.15488,0.15677,215466.88611456
+OCEAN-EUR,1663113600000,0.161,0.16564,0.15685,0.16265,315856.07012321
+OCEAN-EUR,1663027200000,0.17284,0.18204,0.16112,0.16162,833774.41513245
+OCEAN-EUR,1662940800000,0.17931,0.19,0.17302,0.17679,660193.85488146
+OCEAN-EUR,1662854400000,0.18351,0.18501,0.16795,0.17794,349633.61062943
+OCEAN-EUR,1662768000000,0.17916,0.18872,0.17916,0.1831,383733.17612192
+OCEAN-EUR,1662681600000,0.17204,0.18385,0.172,0.17988,817384.63076086
+OCEAN-EUR,1662595200000,0.18086,0.18478,0.172,0.172,440841.32732408
+OCEAN-EUR,1662508800000,0.1602,0.18411,0.16,0.18049,1549781.81839013
+OCEAN-EUR,1662422400000,0.16943,0.17401,0.16215,0.16377,1095697.28435767
+OCEAN-EUR,1662336000000,0.16564,0.16876,0.16265,0.16876,90254.30933831
+OCEAN-EUR,1662249600000,0.16352,0.16564,0.16212,0.16564,130322.50066007
+OCEAN-EUR,1662163200000,0.16155,0.16329,0.15973,0.16312,212173.19859794
+OCEAN-EUR,1662076800000,0.16972,0.16972,0.15973,0.16188,181104.09417139
+OCEAN-EUR,1661990400000,0.16129,0.17028,0.16086,0.16939,284467.20886169
+OCEAN-EUR,1661904000000,0.16217,0.16514,0.16046,0.16048,80930.503081
+OCEAN-EUR,1661817600000,0.16499,0.16884,0.1582,0.16152,101252.55195881
+OCEAN-EUR,1661731200000,0.153,0.16492,0.15166,0.16462,322463.23605352
+OCEAN-EUR,1661644800000,0.15384,0.15799,0.15258,0.15359,359770.18411532
+OCEAN-EUR,1661558400000,0.15373,0.15593,0.152,0.1539,216312.89656109
+OCEAN-EUR,1661472000000,0.1705,0.17149,0.152,0.15402,730777.58375591
+OCEAN-EUR,1661385600000,0.17058,0.17502,0.16965,0.17153,81630.05966084
+OCEAN-EUR,1661299200000,0.17076,0.1732,0.16747,0.1715,113204.39415284
+OCEAN-EUR,1661212800000,0.16805,0.17423,0.16548,0.17194,445469.78947095
+OCEAN-EUR,1661126400000,0.17315,0.17375,0.16163,0.16753,197503.69597978
+OCEAN-EUR,1661040000000,0.16508,0.17533,0.16422,0.17463,462337.90831893
+OCEAN-EUR,1660953600000,0.16597,0.1705,0.1591,0.16375,492723.54671371
+OCEAN-EUR,1660867200000,0.178,0.17807,0.16313,0.16446,492498.63148133
+OCEAN-EUR,1660780800000,0.18747,0.19303,0.1809,0.18127,50624.92030866
+OCEAN-EUR,1660694400000,0.20326,0.20777,0.185,0.18681,376021.86116178
+OCEAN-EUR,1660608000000,0.20502,0.21094,0.19952,0.20096,332362.01192489
+OCEAN-EUR,1660521600000,0.20657,0.21463,0.202,0.20277,323450.21302359
+OCEAN-EUR,1660435200000,0.22204,0.22376,0.20617,0.20818,379359.56674295
+OCEAN-EUR,1660348800000,0.21726,0.22469,0.21716,0.22028,604045.3280563
+OCEAN-EUR,1660262400000,0.22209,0.22648,0.2129,0.21666,255017.09667588
+OCEAN-EUR,1660176000000,0.22385,0.22385,0.21006,0.2211,885888.43092263
+OCEAN-EUR,1660089600000,0.2145,0.22692,0.20071,0.22274,2060154.92361135
+OCEAN-EUR,1660003200000,0.20909,0.22784,0.20775,0.21431,2871193.99414681
+OCEAN-EUR,1659916800000,0.20333,0.22237,0.20204,0.20828,1146309.64899538
+OCEAN-EUR,1659830400000,0.19779,0.20459,0.19771,0.20001,403474.89420047
+OCEAN-EUR,1659744000000,0.20315,0.20632,0.19916,0.19916,169556.89311999
+OCEAN-EUR,1659657600000,0.19103,0.2048,0.19103,0.20291,424510.55514125
+OCEAN-EUR,1659571200000,0.18991,0.20335,0.18443,0.19045,1088699.70938557
+OCEAN-EUR,1659484800000,0.1815,0.19644,0.17575,0.18799,1180571.98494827
+OCEAN-EUR,1659398400000,0.19627,0.19627,0.17864,0.18225,789145.67665511
+OCEAN-EUR,1659312000000,0.1909,0.19686,0.18826,0.1958,454420.21129088
+OCEAN-EUR,1659225600000,0.20019,0.20941,0.18957,0.1909,254110.52903711
+OCEAN-EUR,1659139200000,0.19331,0.20988,0.19331,0.1974,284760.40333956
+OCEAN-EUR,1659052800000,0.18904,0.20277,0.1884,0.19417,574112.64606296
+OCEAN-EUR,1658966400000,0.18454,0.19332,0.18212,0.18948,293802.86976167
+OCEAN-EUR,1658880000000,0.17687,0.18454,0.17206,0.18454,266820.96751401
+OCEAN-EUR,1658793600000,0.1653,0.17566,0.16235,0.17501,245412.67037842
+OCEAN-EUR,1658707200000,0.17721,0.17721,0.16526,0.16633,306264.64288708
+OCEAN-EUR,1658620800000,0.18073,0.1842,0.17814,0.17993,234231.23320248
+OCEAN-EUR,1658534400000,0.1747,0.18177,0.17244,0.18164,93058.96016111
+OCEAN-EUR,1658448000000,0.18091,0.18681,0.17298,0.17641,481025.49650231
+OCEAN-EUR,1658361600000,0.1771,0.18178,0.17078,0.17952,371641.59045562
+OCEAN-EUR,1658275200000,0.18534,0.19302,0.17538,0.1769,412231.47386744
+OCEAN-EUR,1658188800000,0.18299,0.19198,0.17974,0.18659,375427.02438792
+OCEAN-EUR,1658102400000,0.17952,0.19394,0.1766,0.18418,800706.65437011
+OCEAN-EUR,1658016000000,0.17367,0.18816,0.17142,0.18132,604107.74399886
+OCEAN-EUR,1657929600000,0.16712,0.1738,0.162,0.17042,200284.72429571
+OCEAN-EUR,1657843200000,0.17086,0.17474,0.1649,0.16883,302968.71317516
+OCEAN-EUR,1657756800000,0.16295,0.17181,0.15748,0.1683,256670.53291518
+OCEAN-EUR,1657670400000,0.15314,0.16271,0.14798,0.16135,727294.94268767
+OCEAN-EUR,1657584000000,0.15521,0.18815,0.15345,0.15521,1082255.97760634
+OCEAN-EUR,1657497600000,0.16418,0.16575,0.15275,0.15491,427500.83058492
+OCEAN-EUR,1657411200000,0.17408,0.17435,0.164,0.1643,248253.41612392
+OCEAN-EUR,1657324800000,0.17163,0.17952,0.17163,0.17485,228152.41662497
+OCEAN-EUR,1657238400000,0.17283,0.17799,0.16697,0.17239,420849.46558136
+OCEAN-EUR,1657152000000,0.16875,0.17442,0.16616,0.1732,284417.31450107
+OCEAN-EUR,1657065600000,0.16463,0.16878,0.16075,0.16738,490147.22383568
+OCEAN-EUR,1656979200000,0.1664,0.17065,0.15833,0.16423,416870.94892892
+OCEAN-EUR,1656892800000,0.16256,0.16822,0.15606,0.16765,675380.20692204
+OCEAN-EUR,1656806400000,0.1595,0.1643,0.15515,0.16122,512595.94940569
+OCEAN-EUR,1656720000000,0.16531,0.16617,0.15782,0.16065,954962.67201643
+OCEAN-EUR,1656633600000,0.17107,0.17457,0.16396,0.16483,1352197.53075771
+OCEAN-EUR,1656547200000,0.19525,0.19525,0.16444,0.17106,665506.02710451
+OCEAN-EUR,1656460800000,0.1876,0.20338,0.1876,0.19095,644344.34573976
+OCEAN-EUR,1656374400000,0.18132,0.19499,0.17104,0.18604,456002.66912057
+OCEAN-EUR,1656288000000,0.18576,0.19014,0.17568,0.18231,225887.94234603
+OCEAN-EUR,1656201600000,0.19068,0.20084,0.18183,0.18258,373071.02600702
+OCEAN-EUR,1656115200000,0.19114,0.19992,0.18033,0.18993,329670.0147711
+OCEAN-EUR,1656028800000,0.18419,0.19821,0.1829,0.1935,522675.06231546
+OCEAN-EUR,1655942400000,0.17026,0.1878,0.1696,0.1878,241280.30111266
+OCEAN-EUR,1655856000000,0.17984,0.18338,0.16983,0.17141,359911.62975291
+OCEAN-EUR,1655769600000,0.17964,0.1961,0.17672,0.185,807383.17315431
+OCEAN-EUR,1655683200000,0.17014,0.18688,0.16348,0.1811,766413.01079406
+OCEAN-EUR,1655596800000,0.15871,0.17452,0.15102,0.17081,572709.50317123
+OCEAN-EUR,1655510400000,0.16942,0.17242,0.14723,0.15962,926268.54583623
+OCEAN-EUR,1655424000000,0.16755,0.17631,0.16736,0.17014,427027.11054182
+OCEAN-EUR,1655337600000,0.19567,0.19567,0.16346,0.16704,911664.93327614
+OCEAN-EUR,1655251200000,0.1855,0.19896,0.16601,0.19316,824442.37798998
+OCEAN-EUR,1655164800000,0.18236,0.1935,0.17,0.18945,789425.4776206
+OCEAN-EUR,1655078400000,0.20745,0.20811,0.176,0.18382,1731254.73748722
+OCEAN-EUR,1654992000000,0.22737,0.23093,0.2057,0.20576,1181406.8928031
+OCEAN-EUR,1654905600000,0.26054,0.27456,0.22217,0.2279,764361.23170782
+OCEAN-EUR,1654819200000,0.28158,0.28381,0.25168,0.25957,1013489.07458837
+OCEAN-EUR,1654732800000,0.25063,0.30448,0.25063,0.28167,4529459.13528122
+OCEAN-EUR,1654646400000,0.26409,0.27795,0.24624,0.25297,1801394.70326974
+OCEAN-EUR,1654560000000,0.22545,0.2805,0.21359,0.26112,2939862.51278359
+OCEAN-EUR,1654473600000,0.2271,0.23717,0.22077,0.22486,981275.82908691
+OCEAN-EUR,1654387200000,0.22196,0.22631,0.21129,0.2243,931796.03011762
+OCEAN-EUR,1654300800000,0.22219,0.2482,0.21581,0.21963,3540807.5231929
+OCEAN-EUR,1654214400000,0.19711,0.22993,0.18394,0.22156,2626040.95248709
+OCEAN-EUR,1654128000000,0.19636,0.19995,0.19133,0.19927,317361.13190682
+OCEAN-EUR,1654041600000,0.21631,0.2206,0.19188,0.20001,848408.71492712
+OCEAN-EUR,1653955200000,0.2213,0.25497,0.21156,0.2189,971645.21948048
+OCEAN-EUR,1653868800000,0.20426,0.2213,0.20173,0.2213,299067.049988
+OCEAN-EUR,1653782400000,0.19156,0.20674,0.18334,0.20448,215967.3838987
+OCEAN-EUR,1653696000000,0.18961,0.19119,0.178,0.18935,194430.95679244
+OCEAN-EUR,1653609600000,0.19122,0.19419,0.17991,0.183,371432.37156021
+OCEAN-EUR,1653523200000,0.21395,0.21395,0.18635,0.19328,405409.98671416
+OCEAN-EUR,1653436800000,0.21419,0.22081,0.20639,0.21032,185122.72546577
+OCEAN-EUR,1653350400000,0.21,0.21854,0.19938,0.21584,148281.0124796
+OCEAN-EUR,1653264000000,0.22236,0.23492,0.20717,0.20955,360112.62903141
+OCEAN-EUR,1653177600000,0.21488,0.22942,0.20929,0.22323,488440.53353727
+OCEAN-EUR,1653091200000,0.19985,0.21766,0.19826,0.21293,199402.20219425
+OCEAN-EUR,1653004800000,0.2145,0.2145,0.19267,0.20222,327483.94474227
+OCEAN-EUR,1652918400000,0.20146,0.21887,0.19544,0.21231,321794.31514506
+OCEAN-EUR,1652832000000,0.22863,0.22921,0.19999,0.20031,176754.64167695
+OCEAN-EUR,1652745600000,0.20616,0.23036,0.20616,0.22691,239108.23586402
+OCEAN-EUR,1652659200000,0.22643,0.22643,0.20227,0.20488,615410.68728074
+OCEAN-EUR,1652572800000,0.21663,0.22784,0.20614,0.2244,152197.82676592
+OCEAN-EUR,1652486400000,0.21113,0.22538,0.191,0.21676,326951.6670317
+OCEAN-EUR,1652400000000,0.19405,0.23832,0.19405,0.21075,803539.20066276
+OCEAN-EUR,1652313600000,0.20807,0.21949,0.15098,0.19109,977937.33559557
+OCEAN-EUR,1652227200000,0.28484,0.29686,0.19308,0.2086,1562295.20299055
+OCEAN-EUR,1652140800000,0.26612,0.31406,0.2585,0.28575,476838.64405579
+OCEAN-EUR,1652054400000,0.3422,0.35087,0.26592,0.26593,1056073.31323739
+OCEAN-EUR,1651968000000,0.35549,0.35731,0.33869,0.34052,245968.05016686
+OCEAN-EUR,1651881600000,0.37448,0.3775,0.34491,0.35496,159773.76274768
+OCEAN-EUR,1651795200000,0.37778,0.37988,0.35862,0.37907,220637.07506543
+OCEAN-EUR,1651708800000,0.41974,0.42418,0.36593,0.37633,249417.07145449
+OCEAN-EUR,1651622400000,0.38407,0.42,0.38381,0.4188,259233.20188685
+OCEAN-EUR,1651536000000,0.38967,0.40409,0.37783,0.38468,192699.06762926
+OCEAN-EUR,1651449600000,0.40125,0.40645,0.37675,0.39344,219379.36037216
+OCEAN-EUR,1651363200000,0.37221,0.40445,0.36743,0.39994,271799.40425631
+OCEAN-EUR,1651276800000,0.418,0.43014,0.36,0.37511,159531.01340064
+OCEAN-EUR,1651190400000,0.45637,0.45829,0.41067,0.41779,243163.62423429
+OCEAN-EUR,1651104000000,0.4513,0.46987,0.44459,0.45661,304173.0395493
+OCEAN-EUR,1651017600000,0.43916,0.4647,0.43503,0.4551,176773.8525957
+OCEAN-EUR,1650931200000,0.47402,0.48979,0.43544,0.43973,459260.27521742
+OCEAN-EUR,1650844800000,0.46134,0.47391,0.43651,0.47376,681707.13044385
+OCEAN-EUR,1650758400000,0.48264,0.48763,0.46186,0.46805,273062.16812692
+OCEAN-EUR,1650672000000,0.49847,0.50579,0.48001,0.48213,275594.20580111
+OCEAN-EUR,1650585600000,0.4878,0.56406,0.48225,0.49911,1814129.56301358
+OCEAN-EUR,1650499200000,0.5004,0.51748,0.46629,0.47699,205497.10611036
+OCEAN-EUR,1650412800000,0.5094,0.51172,0.4782,0.49411,456312.04594502
+OCEAN-EUR,1650326400000,0.46722,0.51553,0.46506,0.51422,1173437.85164737
+OCEAN-EUR,1650240000000,0.43477,0.4762,0.42011,0.46881,116423.82562761
+OCEAN-EUR,1650153600000,0.46233,0.46709,0.43544,0.43866,35184.37582891
+OCEAN-EUR,1650067200000,0.45834,0.46583,0.45085,0.46133,51767.38535456
+OCEAN-EUR,1649980800000,0.4524,0.46088,0.44374,0.45618,52277.05973791
+OCEAN-EUR,1649894400000,0.46374,0.47394,0.44682,0.45173,59740.19877178
+OCEAN-EUR,1649808000000,0.46296,0.47105,0.4507,0.46531,70367.67755771
+OCEAN-EUR,1649721600000,0.44291,0.46634,0.4412,0.46199,61016.51290956
+OCEAN-EUR,1649635200000,0.4859,0.49035,0.42991,0.438,119187.99465573
+OCEAN-EUR,1649548800000,0.50561,0.51875,0.4883,0.48851,89683.72396151
+OCEAN-EUR,1649462400000,0.48893,0.51131,0.48623,0.50519,382490.23362774
+OCEAN-EUR,1649376000000,0.51648,0.51924,0.48084,0.48355,165113.58770524
+OCEAN-EUR,1649289600000,0.49161,0.51533,0.4742,0.51533,186163.42100471
+OCEAN-EUR,1649203200000,0.53909,0.53909,0.48089,0.48361,242531.90028169
+OCEAN-EUR,1649116800000,0.57051,0.58255,0.54654,0.54839,111952.0914772
+OCEAN-EUR,1649030400000,0.58542,0.59037,0.53823,0.56443,184050.68736341
+OCEAN-EUR,1648944000000,0.56665,0.59061,0.55118,0.58837,152176.42543119
+OCEAN-EUR,1648857600000,0.57337,0.60656,0.56367,0.56367,163545.42191278
+OCEAN-EUR,1648771200000,0.58165,0.58845,0.53343,0.57296,427810.31372599
+OCEAN-EUR,1648684800000,0.59328,0.62921,0.56197,0.573,502675.80789571
+OCEAN-EUR,1648598400000,0.55343,0.61205,0.5352,0.5974,552119.70160128
+OCEAN-EUR,1648512000000,0.54053,0.58515,0.5405,0.55606,324271.89900722
+OCEAN-EUR,1648425600000,0.56553,0.58166,0.53122,0.5355,432543.10122762
+OCEAN-EUR,1648339200000,0.54494,0.56655,0.5232,0.56605,317103.69468601
+OCEAN-EUR,1648252800000,0.52514,0.5609,0.51271,0.54782,370937.73104143
+OCEAN-EUR,1648166400000,0.53,0.54976,0.50991,0.5199,523582.02727592
+OCEAN-EUR,1648080000000,0.54402,0.55386,0.525,0.52917,648512.73258436
+OCEAN-EUR,1647993600000,0.54162,0.56213,0.529,0.54555,438847.62710856
+OCEAN-EUR,1647907200000,0.55465,0.58935,0.53895,0.54095,1078892.06056028
+OCEAN-EUR,1647820800000,0.44639,0.67999,0.44311,0.55696,5378100.07978304
+OCEAN-EUR,1647734400000,0.47244,0.47244,0.43829,0.45028,278476.64061402
+OCEAN-EUR,1647648000000,0.43793,0.48621,0.43255,0.46878,385397.35060352
+OCEAN-EUR,1647561600000,0.41358,0.43647,0.41135,0.43401,456058.71099754
+OCEAN-EUR,1647475200000,0.4265,0.43101,0.41677,0.41793,123114.89149968
+OCEAN-EUR,1647388800000,0.40948,0.43521,0.40831,0.4265,381899.16438626
+OCEAN-EUR,1647302400000,0.4038,0.41722,0.38652,0.40814,157680.22831486
+OCEAN-EUR,1647216000000,0.39806,0.40506,0.3902,0.40399,149247.18171898
+OCEAN-EUR,1647129600000,0.41049,0.4351,0.39513,0.3965,246263.79646849
+OCEAN-EUR,1647043200000,0.40489,0.42492,0.40489,0.41467,112586.89580507
+OCEAN-EUR,1646956800000,0.40528,0.42399,0.39588,0.40631,189409.58783109
+OCEAN-EUR,1646870400000,0.4186,0.4255,0.39179,0.40847,248963.75089171
+OCEAN-EUR,1646784000000,0.4037,0.428,0.4037,0.41973,172286.15690393
+OCEAN-EUR,1646697600000,0.39148,0.40376,0.39056,0.39516,145004.56800671
+OCEAN-EUR,1646611200000,0.3865,0.40616,0.37168,0.38823,285681.93539565
+OCEAN-EUR,1646524800000,0.41101,0.42143,0.3873,0.38758,123754.04550238
+OCEAN-EUR,1646438400000,0.3983,0.4148,0.39239,0.41231,215412.91637296
+OCEAN-EUR,1646352000000,0.42114,0.44842,0.39659,0.4005,314903.2665086
+OCEAN-EUR,1646265600000,0.4453,0.45402,0.4197,0.42286,158436.59755605
+OCEAN-EUR,1646179200000,0.4394,0.45534,0.42579,0.44761,250620.38353843
+OCEAN-EUR,1646092800000,0.43544,0.45387,0.42706,0.44487,301986.99866433
+OCEAN-EUR,1646006400000,0.38458,0.42941,0.38205,0.42925,287719.7257497
+OCEAN-EUR,1645920000000,0.39915,0.4079,0.38025,0.3852,235474.216113
+OCEAN-EUR,1645833600000,0.40202,0.41303,0.39604,0.3979,103717.73998208
+OCEAN-EUR,1645747200000,0.38798,0.40605,0.37895,0.40025,205369.75640602
+OCEAN-EUR,1645660800000,0.39265,0.3937,0.33451,0.38832,797630.91056305
+OCEAN-EUR,1645574400000,0.41815,0.42977,0.36791,0.39476,147379.05866301
+OCEAN-EUR,1645488000000,0.39321,0.41541,0.37952,0.41541,273899.79694524
+OCEAN-EUR,1645401600000,0.43254,0.45141,0.39101,0.39217,229889.06202998
+OCEAN-EUR,1645315200000,0.46711,0.46711,0.42528,0.43427,113379.43382406
+OCEAN-EUR,1645228800000,0.47418,0.48618,0.45817,0.47036,107250.88081406
+OCEAN-EUR,1645142400000,0.48903,0.50992,0.47198,0.47559,150095.17885884
+OCEAN-EUR,1645056000000,0.53339,0.54192,0.485,0.49464,263031.56235798
+OCEAN-EUR,1644969600000,0.53385,0.55366,0.5214,0.53395,386329.10404247
+OCEAN-EUR,1644883200000,0.50532,0.53643,0.50169,0.53319,200014.69078504
+OCEAN-EUR,1644796800000,0.4871,0.50475,0.47697,0.50271,219601.98855879
+OCEAN-EUR,1644710400000,0.50946,0.51666,0.48162,0.49081,128432.51800253
+OCEAN-EUR,1644624000000,0.50307,0.51956,0.49055,0.50545,216420.10834347
+OCEAN-EUR,1644537600000,0.53494,0.57909,0.50001,0.50528,344992.36847131
+OCEAN-EUR,1644451200000,0.57278,0.59999,0.53721,0.53721,297707.03683665
+OCEAN-EUR,1644364800000,0.546,0.58146,0.53759,0.57712,244724.79172853
+OCEAN-EUR,1644278400000,0.57853,0.59478,0.52944,0.54645,228034.27340572
+OCEAN-EUR,1644192000000,0.54161,0.58631,0.52978,0.5765,491702.11072231
+OCEAN-EUR,1644105600000,0.53708,0.54763,0.518,0.54064,393812.61146244
+OCEAN-EUR,1644019200000,0.53427,0.57303,0.53313,0.53946,208135.64551576
+OCEAN-EUR,1643932800000,0.4814,0.5375,0.47852,0.53734,209904.87708586
+OCEAN-EUR,1643846400000,0.473,0.485,0.46267,0.48247,112817.3801205
+OCEAN-EUR,1643760000000,0.51253,0.51799,0.47141,0.47421,151328.54123319
+OCEAN-EUR,1643673600000,0.51633,0.52107,0.49994,0.51434,133164.46580789
+OCEAN-EUR,1643587200000,0.51773,0.51773,0.485,0.51454,286761.8990512
+OCEAN-EUR,1643500800000,0.53114,0.54576,0.5075,0.51693,149695.78583227
+OCEAN-EUR,1643414400000,0.51982,0.54067,0.51534,0.52695,151703.67726916
+OCEAN-EUR,1643328000000,0.4864,0.5405,0.47038,0.52288,756493.36415278
+OCEAN-EUR,1643241600000,0.51078,0.51078,0.4672,0.48562,263664.86257097
+OCEAN-EUR,1643155200000,0.5245,0.54935,0.49188,0.5078,402489.94215307
+OCEAN-EUR,1643068800000,0.50779,0.53725,0.49997,0.52965,272865.36857499
+OCEAN-EUR,1642982400000,0.55557,0.55557,0.47346,0.51426,633056.01275177
+OCEAN-EUR,1642896000000,0.55148,0.598,0.54646,0.5641,509084.66470219
+OCEAN-EUR,1642809600000,0.57056,0.57855,0.49259,0.55471,530581.20133314
+OCEAN-EUR,1642723200000,0.66432,0.67,0.55,0.56421,424608.72279788
+OCEAN-EUR,1642636800000,0.66084,0.7359,0.65618,0.66112,459989.23252132
+OCEAN-EUR,1642550400000,0.68119,0.68368,0.64315,0.66536,121975.31816406
+OCEAN-EUR,1642464000000,0.69391,0.70532,0.66191,0.68186,119393.16666954
+OCEAN-EUR,1642377600000,0.72629,0.74106,0.68032,0.6909,243830.46988157
+OCEAN-EUR,1642291200000,0.72462,0.74862,0.71524,0.72261,353876.53385168
+OCEAN-EUR,1642204800000,0.69492,0.74999,0.68133,0.72162,399380.53073622
+OCEAN-EUR,1642118400000,0.64922,0.70827,0.64922,0.70363,325463.74586924
+OCEAN-EUR,1642032000000,0.69929,0.70627,0.65137,0.653,274905.78800161
+OCEAN-EUR,1641945600000,0.65631,0.71161,0.65384,0.69579,261956.94491869
+OCEAN-EUR,1641859200000,0.61996,0.66621,0.61754,0.65662,232998.84921559
+OCEAN-EUR,1641772800000,0.65276,0.67392,0.60004,0.62184,305078.68460584
+OCEAN-EUR,1641686400000,0.63349,0.66653,0.63233,0.652,166294.00534174
+OCEAN-EUR,1641600000000,0.66964,0.6871,0.62517,0.63759,377272.71376524
+OCEAN-EUR,1641513600000,0.73272,0.7334,0.65683,0.66589,523738.92259093
+OCEAN-EUR,1641427200000,0.76427,0.77278,0.7252,0.73287,469498.56052977
+OCEAN-EUR,1641340800000,0.8441,0.91499,0.7239,0.76698,944080.86252059
+OCEAN-EUR,1641254400000,0.81001,0.85651,0.7943,0.84608,524049.54226608
+OCEAN-EUR,1641168000000,0.7944,0.83,0.77711,0.8177,241725.16862737
+OCEAN-EUR,1641081600000,0.78618,0.81563,0.78077,0.79263,176141.88083841
+OCEAN-EUR,1640995200000,0.76152,0.78808,0.75,0.78808,217130.44026188
+OCEAN-EUR,1640908800000,0.76999,0.81867,0.73626,0.75552,397583.6725079
+OCEAN-EUR,1640822400000,0.73563,0.77447,0.72267,0.76624,223337.10067478
+OCEAN-EUR,1640736000000,0.77602,0.801,0.73118,0.73468,332916.88729935
+OCEAN-EUR,1640649600000,0.8567,0.8567,0.7617,0.77364,519986.24190186
+OCEAN-EUR,1640563200000,0.8415,0.91999,0.83364,0.85784,559613.62195234
+OCEAN-EUR,1640476800000,0.85571,0.875,0.81913,0.84184,380594.30610365
+OCEAN-EUR,1640390400000,0.80889,0.91738,0.80604,0.85766,355683.18058323
+OCEAN-EUR,1640304000000,0.83797,0.8755,0.80053,0.80893,243159.03752291
+OCEAN-EUR,1640217600000,0.86665,0.86666,0.80031,0.83628,724378.0144229
+OCEAN-EUR,1640131200000,0.69117,1.05,0.69117,0.86587,2942028.4902451
+OCEAN-EUR,1640044800000,0.66956,0.69674,0.66316,0.69015,116243.98692298
+OCEAN-EUR,1639958400000,0.68492,0.69051,0.63815,0.67298,175320.00568878
+OCEAN-EUR,1639872000000,0.70207,0.71436,0.68493,0.68903,87741.41782493
+OCEAN-EUR,1639785600000,0.68906,0.71672,0.68021,0.70145,76914.92721475
+OCEAN-EUR,1639699200000,0.70914,0.72314,0.66571,0.6895,152380.45294452
+OCEAN-EUR,1639612800000,0.72015,0.76,0.70826,0.71199,261448.83544769
+OCEAN-EUR,1639526400000,0.70559,0.78,0.66523,0.70957,355139.29118488
+OCEAN-EUR,1639440000000,0.68007,0.71282,0.66126,0.70067,109273.75264518
+OCEAN-EUR,1639353600000,0.772,0.77478,0.6694,0.6839,242678.21116669
+OCEAN-EUR,1639267200000,0.77475,0.77904,0.73997,0.76977,94054.49494381
+OCEAN-EUR,1639180800000,0.73204,0.79401,0.71416,0.77313,217220.18482989
+OCEAN-EUR,1639094400000,0.79355,0.82164,0.73356,0.73356,238586.0346537
+OCEAN-EUR,1639008000000,0.83037,0.89721,0.77197,0.7888,644825.48675835
+OCEAN-EUR,1638921600000,0.79218,0.85999,0.75892,0.8257,396318.5468022
+OCEAN-EUR,1638835200000,0.835,0.87561,0.79209,0.80462,470830.39758654
+OCEAN-EUR,1638748800000,0.82211,0.8526,0.7,0.84861,500314.26582856
+OCEAN-EUR,1638662400000,0.91813,1.02,0.80121,0.83999,869919.38569479
+OCEAN-EUR,1638576000000,1.112,1.1528,0.73372,0.92898,2019036.8383698
+OCEAN-EUR,1638489600000,1.0881,1.24,1.0331,1.1064,1672776.79705572
+OCEAN-EUR,1638403200000,1.0991,1.1758,1.0339,1.0798,631170.7576788
+OCEAN-EUR,1638316800000,1.1325,1.2646,1.0826,1.1031,2313418.47643289
+OCEAN-EUR,1638230400000,0.93224,1.1826,0.8825,1.1352,2621879.53753569
+OCEAN-EUR,1638144000000,0.96314,0.9845,0.92614,0.93424,263938.96201114
+OCEAN-EUR,1638057600000,1.0089,1.0181,0.88324,0.95884,321152.38317794
+OCEAN-EUR,1637971200000,1.0514,1.2112,0.98207,1.0097,1707089.52668455
+OCEAN-EUR,1637884800000,0.89938,1.0586,0.81685,1.0514,1067397.29758838
+OCEAN-EUR,1637798400000,0.88821,0.92328,0.87937,0.90153,378690.93249197
+OCEAN-EUR,1637712000000,0.99659,1.0052,0.87915,0.889,437960.6305712
+OCEAN-EUR,1637625600000,0.90535,1.05,0.89126,0.99468,1165738.81944392
+OCEAN-EUR,1637539200000,0.89416,0.94999,0.84737,0.91595,982464.86572351
+OCEAN-EUR,1637452800000,0.81586,0.91571,0.79676,0.88724,679803.40672557
+OCEAN-EUR,1637366400000,0.80288,0.82866,0.78198,0.81795,196048.10873006
+OCEAN-EUR,1637280000000,0.7115,0.84,0.70123,0.79725,775699.77307061
+OCEAN-EUR,1637193600000,0.75911,0.7648,0.66775,0.70727,239788.43778831
+OCEAN-EUR,1637107200000,0.7463,0.8,0.7244,0.75952,268703.13560589
+OCEAN-EUR,1637020800000,0.79055,0.79199,0.65946,0.74654,338087.13971217
+OCEAN-EUR,1636934400000,0.81834,0.84476,0.79,0.80226,247249.4039843
+OCEAN-EUR,1636848000000,0.82571,0.85,0.79873,0.81281,127420.65144962
+OCEAN-EUR,1636761600000,0.79638,0.83885,0.79079,0.82811,261612.55176448
+OCEAN-EUR,1636675200000,0.80894,0.90911,0.76013,0.7921,572872.50104301
+OCEAN-EUR,1636588800000,0.77091,0.82852,0.75962,0.81144,286301.02112764
+OCEAN-EUR,1636502400000,0.84139,0.87677,0.73,0.77699,424716.28760357
+OCEAN-EUR,1636416000000,0.86466,0.88894,0.83004,0.84072,282478.96264474
+OCEAN-EUR,1636329600000,0.83956,0.88774,0.82527,0.86778,539496.81785544
+OCEAN-EUR,1636243200000,0.81522,0.86181,0.8067,0.83345,265683.02961278
+OCEAN-EUR,1636156800000,0.81685,0.84141,0.78544,0.81726,188061.54696189
+OCEAN-EUR,1636070400000,0.84779,0.85529,0.80447,0.82013,184289.57474423
+OCEAN-EUR,1635984000000,0.87626,0.90371,0.82833,0.8463,450127.7501444
+OCEAN-EUR,1635897600000,0.9203,0.92303,0.85639,0.8755,580176.99227945
+OCEAN-EUR,1635811200000,1.0414,1.05,0.88854,0.92131,2444678.61376822
+OCEAN-EUR,1635724800000,0.76018,1.0866,0.71975,1.0414,8225671.68802163
+OCEAN-EUR,1635638400000,0.70154,0.7698,0.68105,0.76293,896391.38506425
+OCEAN-EUR,1635552000000,0.7204,0.7204,0.68935,0.70167,200063.35940868
+OCEAN-EUR,1635465600000,0.70651,0.7473,0.70193,0.72193,177624.95487299
+OCEAN-EUR,1635379200000,0.68971,0.73773,0.68116,0.70242,153552.98281695
+OCEAN-EUR,1635292800000,0.80021,0.83956,0.68006,0.68519,215437.62457129
+OCEAN-EUR,1635206400000,0.77622,0.82954,0.77,0.79752,185309.23552006
+OCEAN-EUR,1635120000000,0.75879,0.78982,0.75879,0.77751,130350.46841773
+OCEAN-EUR,1635033600000,0.775,0.78658,0.73914,0.7541,83955.19745138
+OCEAN-EUR,1634947200000,0.77607,0.79575,0.76844,0.77446,91029.53049635
+OCEAN-EUR,1634860800000,0.78201,0.82672,0.76153,0.78614,278234.69812089
+OCEAN-EUR,1634774400000,0.75526,0.81319,0.74361,0.78319,549788.23210659
+OCEAN-EUR,1634688000000,0.70327,0.76057,0.69415,0.74968,142861.68672567
+OCEAN-EUR,1634601600000,0.70863,0.74741,0.69598,0.70703,248814.18993021
+OCEAN-EUR,1634515200000,0.70541,0.71138,0.68756,0.70437,73957.5010573
+OCEAN-EUR,1634428800000,0.72442,0.76304,0.68541,0.70191,100847.17127622
+OCEAN-EUR,1634342400000,0.69001,0.75737,0.68901,0.72322,221751.78529716
+OCEAN-EUR,1634256000000,0.72323,0.73601,0.68025,0.69565,285484.02531963
+OCEAN-EUR,1634169600000,0.67025,0.72499,0.66218,0.70133,170689.28078048
+OCEAN-EUR,1634083200000,0.65622,0.67682,0.63,0.66843,168708.60252459
+OCEAN-EUR,1633996800000,0.67912,0.67912,0.62443,0.65336,155906.29432709
+OCEAN-EUR,1633910400000,0.7,0.72999,0.67049,0.67939,135548.36496912
+OCEAN-EUR,1633824000000,0.75222,0.78448,0.70764,0.70854,255595.67859077
+OCEAN-EUR,1633737600000,0.72244,0.7658,0.71766,0.74487,146706.96758889
+OCEAN-EUR,1633651200000,0.72049,0.76456,0.71046,0.71743,214954.70988919
+OCEAN-EUR,1633564800000,0.67669,0.74639,0.67162,0.71024,480493.1094809
+OCEAN-EUR,1633478400000,0.648,0.699,0.60516,0.68339,342082.99471833
+OCEAN-EUR,1633392000000,0.60844,0.66379,0.60722,0.64831,249169.07447353
+OCEAN-EUR,1633305600000,0.62286,0.62553,0.58384,0.61065,173949.31462555
+OCEAN-EUR,1633219200000,0.61393,0.64671,0.60346,0.62526,221769.62830143
+OCEAN-EUR,1633132800000,0.59972,0.63574,0.59612,0.61107,293924.22026832
+OCEAN-EUR,1633046400000,0.55366,0.60221,0.54103,0.6013,216908.95909062
+OCEAN-EUR,1632960000000,0.52607,0.57,0.52607,0.54473,164307.88359396
+OCEAN-EUR,1632873600000,0.51147,0.54807,0.51147,0.52409,127622.13801108
+OCEAN-EUR,1632787200000,0.54727,0.55378,0.51713,0.52244,87148.17618568
+OCEAN-EUR,1632700800000,0.59722,0.59907,0.54671,0.54671,224483.8427204
+OCEAN-EUR,1632614400000,0.56163,0.58877,0.5285,0.57388,124434.91011997
+OCEAN-EUR,1632528000000,0.57547,0.58786,0.55183,0.57777,45737.30021367
+OCEAN-EUR,1632441600000,0.62125,0.63581,0.53311,0.56949,575629.10879311
+OCEAN-EUR,1632355200000,0.58518,0.67286,0.566,0.61864,710601.39356635
+OCEAN-EUR,1632268800000,0.52393,0.598,0.51161,0.58465,95134.56806337
+OCEAN-EUR,1632182400000,0.54,0.58764,0.5,0.50684,111414.17177809
+OCEAN-EUR,1632096000000,0.6362,0.63856,0.5351,0.55419,205792.33345432
+OCEAN-EUR,1632009600000,0.68885,0.69257,0.64261,0.64778,137681.54820549
+OCEAN-EUR,1631923200000,0.66751,0.71138,0.66346,0.68825,131721.13883769
+OCEAN-EUR,1631836800000,0.71473,0.72138,0.66612,0.67139,178975.52921512
+OCEAN-EUR,1631750400000,0.72222,0.76332,0.69274,0.713,322437.34234957
+OCEAN-EUR,1631664000000,0.67165,0.74167,0.67165,0.7203,289456.00338304
+OCEAN-EUR,1631577600000,0.63893,0.67576,0.63448,0.67105,289636.62531684
+OCEAN-EUR,1631491200000,0.71508,0.72625,0.6192,0.63977,304695.06640247
+OCEAN-EUR,1631404800000,0.62371,0.72398,0.59931,0.71468,981079.2760359
+OCEAN-EUR,1631318400000,0.6086,0.62844,0.59791,0.62541,60282.19322314
+OCEAN-EUR,1631232000000,0.64708,0.66598,0.58947,0.60093,160078.33588855
+OCEAN-EUR,1631145600000,0.64823,0.6728,0.61951,0.64819,156373.91127396
+OCEAN-EUR,1631059200000,0.63805,0.66571,0.58856,0.64372,149474.28230714
+OCEAN-EUR,1630972800000,0.81378,0.84139,0.56959,0.64742,461172.12957773
+OCEAN-EUR,1630886400000,0.82645,0.85653,0.76202,0.81347,201062.31479309
+OCEAN-EUR,1630800000000,0.79842,0.8324,0.77915,0.82931,239806.17711189
+OCEAN-EUR,1630713600000,0.7531,0.83112,0.75007,0.80055,175145.66282351
+OCEAN-EUR,1630627200000,0.76125,0.78081,0.74371,0.75344,119999.03715027
+OCEAN-EUR,1630540800000,0.77393,0.79821,0.75641,0.75927,141156.61808385
+OCEAN-EUR,1630454400000,0.73424,0.79142,0.71271,0.77308,196374.41727926
+OCEAN-EUR,1630368000000,0.69036,0.76166,0.68146,0.73395,172852.91045287
+OCEAN-EUR,1630281600000,0.71943,0.74078,0.68515,0.68515,112827.34447792
+OCEAN-EUR,1630195200000,0.73437,0.74456,0.70347,0.72603,89638.00353469
+OCEAN-EUR,1630108800000,0.73477,0.77098,0.71609,0.73547,139831.37779766
+OCEAN-EUR,1630022400000,0.69526,0.74375,0.6747,0.73245,202326.7233875
+OCEAN-EUR,1629936000000,0.77609,0.77688,0.69,0.70601,151974.93398071
+OCEAN-EUR,1629849600000,0.74942,0.79607,0.74075,0.77588,361897.31113701
diff --git a/candles/OGN-EUR.csv b/candles/OGN-EUR.csv
index cc629978320301da915a3f57974731dab2151a79..86e185ede912df265570c4b1893bd8b47ebba717 100644
--- a/candles/OGN-EUR.csv
+++ b/candles/OGN-EUR.csv
@@ -1,1094 +1,1095 @@
-time,open,high,low,close,volume
-1707782400000,0.15368,0.15464,0.15152,0.15188,214751.71441986
-1707696000000,0.14732,0.15354,0.14583,0.15314,411092.17716254
-1707609600000,0.14998,0.15077,0.14665,0.14723,191425.39861156
-1707523200000,0.14929,0.15106,0.14595,0.15004,261176.97639666
-1707436800000,0.14734,0.15225,0.14734,0.14855,904969.36322562
-1707350400000,0.14913,0.14985,0.14604,0.14721,337453.11264298
-1707264000000,0.14828,0.15,0.14356,0.14859,492456.05264918
-1707177600000,0.14717,0.14933,0.14591,0.14913,154476.39612606
-1707091200000,0.14557,0.1505,0.14397,0.14738,335037.23124457
-1707004800000,0.14737,0.14879,0.14522,0.14556,248047.97910615
-1706918400000,0.15127,0.15127,0.14866,0.14938,117722.68615538
-1706832000000,0.14681,0.15106,0.14532,0.15106,524417.07357141
-1706745600000,0.14448,0.14709,0.1415,0.14698,308038.87022246
-1706659200000,0.15179,0.15304,0.14359,0.14574,435470.2578787
-1706572800000,0.15494,0.17415,0.1515,0.15192,3278362.10830491
-1706486400000,0.14851,0.15609,0.14732,0.15568,463565.5119484
-1706400000000,0.151,0.15316,0.14725,0.14867,312683.47778062
-1706313600000,0.15143,0.15361,0.1479,0.15047,471221.6589119
-1706227200000,0.14026,0.15618,0.14026,0.15068,2389988.60858822
-1706140800000,0.14179,0.14179,0.13578,0.13926,384022.99904661
-1706054400000,0.139,0.14215,0.13612,0.14215,678934.42344814
-1705968000000,0.14504,0.14572,0.13,0.13985,1123289.21801267
-1705881600000,0.15315,0.15686,0.143,0.14466,727843.20440407
-1705795200000,0.14916,0.17855,0.14916,0.15382,7739433.8645725
-1705708800000,0.141,0.15152,0.14097,0.14927,642087.97729566
-1705622400000,0.14447,0.14535,0.13395,0.14193,754978.42819074
-1705536000000,0.15187,0.15339,0.141,0.14431,431210.29088475
-1705449600000,0.15814,0.1592,0.1504,0.15247,554525.00050574
-1705363200000,0.15594,0.16013,0.15239,0.15813,735948.54665239
-1705276800000,0.14813,0.16069,0.14813,0.15591,1207039.53095023
-1705190400000,0.15729,0.15769,0.14808,0.14808,1364338.8964909
-1705104000000,0.16572,0.16797,0.15431,0.15757,1215002.11715519
-1705017600000,0.17109,0.178,0.15628,0.16406,4601776.6041946
-1704931200000,0.15434,0.18649,0.15024,0.17015,11631833.642931
-1704844800000,0.14685,0.158,0.13945,0.15514,3273235.27649418
-1704758400000,0.1531,0.15946,0.14061,0.14688,2511588.80446163
-1704672000000,0.14113,0.16265,0.13098,0.15315,3719358.37076242
-1704585600000,0.14604,0.16486,0.13777,0.14103,4735983.63067279
-1704499200000,0.14489,0.16559,0.12783,0.14673,5532271.99938971
-1704412800000,0.15413,0.16503,0.138,0.14364,2662401.87055267
-1704326400000,0.14857,0.1645,0.14464,0.15501,8643859.87133968
-1704240000000,0.14213,0.1698,0.11001,0.14917,6479404.98979168
-1704153600000,0.13411,0.14187,0.13224,0.14179,798804.48538337
-1704067200000,0.12727,0.13464,0.12439,0.13464,502513.22389409
-1703980800000,0.12901,0.13418,0.12422,0.12734,583802.94785106
-1703894400000,0.1322,0.1343,0.1277,0.12793,545433.23465629
-1703808000000,0.13199,0.197,0.12719,0.13239,1829412.94927781
-1703721600000,0.14164,0.14423,0.13127,0.13295,1063243.60720385
-1703635200000,0.13754,0.14672,0.1342,0.1416,1620614.2516394
-1703548800000,0.14794,0.14821,0.12757,0.13687,1496601.84835086
-1703462400000,0.13896,0.15055,0.13847,0.14798,1457284.77994421
-1703376000000,0.13727,0.144,0.13598,0.13893,942596.05368979
-1703289600000,0.13486,0.143,0.12989,0.13727,595983.75417427
-1703203200000,0.13192,0.13515,0.13177,0.13455,335199.54828807
-1703116800000,0.13484,0.13518,0.12941,0.13183,241167.42795234
-1703030400000,0.12491,0.14199,0.12258,0.13396,3181973.95966793
-1702944000000,0.12632,0.13057,0.12248,0.1237,652254.78421587
-1702857600000,0.12539,0.136,0.11801,0.12647,863237.87594631
-1702771200000,0.13685,0.13745,0.12422,0.12504,3244163.98210349
-1702684800000,0.13093,0.15261,0.13093,0.13706,9823375.3521925
-1702598400000,0.12433,0.14646,0.12244,0.13158,7087363.32097875
-1702512000000,0.12306,0.12662,0.12,0.12481,372574.81966644
-1702425600000,0.12399,0.12428,0.11656,0.12363,177140.73362557
-1702339200000,0.11942,0.1263,0.11862,0.12358,949560.69122942
-1702252800000,0.13104,0.13104,0.1145,0.11844,578727.68368003
-1702166400000,0.13059,0.13267,0.12607,0.12962,440404.44774638
-1702080000000,0.13206,0.13673,0.12905,0.13071,683270.71656899
-1701993600000,0.12699,0.132,0.12681,0.1318,652263.10439666
-1701907200000,0.12488,0.12872,0.12082,0.12697,677190.67230059
-1701820800000,0.1283,0.1283,0.121,0.12382,547742.18718955
-1701734400000,0.12337,0.12902,0.12115,0.12781,1914694.62818502
-1701648000000,0.11874,0.12429,0.10772,0.12245,1549244.48123768
-1701561600000,0.12099,0.12229,0.117,0.11846,363258.48086876
-1701475200000,0.11932,0.12298,0.11844,0.12129,308406.27227668
-1701388800000,0.11908,0.12052,0.11876,0.11901,121492.33962615
-1701302400000,0.11629,0.12133,0.11569,0.11823,108684.75108319
-1701216000000,0.11725,0.11866,0.11508,0.11602,348512.21479004
-1701129600000,0.11966,0.12027,0.1146,0.11829,1632287.81736736
-1701043200000,0.12265,0.12352,0.11491,0.11918,1869833.64988311
-1700956800000,0.12026,0.12499,0.11833,0.1223,2082640.52459153
-1700870400000,0.11123,0.127,0.1107,0.12051,10896075.64593634
-1700784000000,0.10716,0.11427,0.10716,0.11012,592802.49044627
-1700697600000,0.10669,0.10747,0.10498,0.10715,227943.59928272
-1700611200000,0.1005,0.10732,0.1005,0.10615,195179.42012443
-1700524800000,0.11,0.1113,0.1,0.101,675934.27809551
-1700438400000,0.11398,0.11495,0.11,0.11,1217905.53013416
-1700352000000,0.10923,0.11369,0.10778,0.11369,241085.52300854
-1700265600000,0.11091,0.11287,0.10635,0.11033,570715.36242116
-1700179200000,0.11208,0.11613,0.10785,0.11262,599666.39278516
-1700092800000,0.11939,0.12031,0.11,0.11177,486732.56269527
-1700006400000,0.11337,0.12076,0.11337,0.11905,489050.53264852
-1699920000000,0.115,0.11786,0.10935,0.11326,552342.80035787
-1699833600000,0.12483,0.12615,0.11523,0.1163,538131.74027519
-1699747200000,0.12381,0.12593,0.1165,0.123,534583.44760838
-1699660800000,0.12709,0.12826,0.11934,0.12203,784800.1772746
-1699574400000,0.12895,0.13374,0.12202,0.12702,1546976.36630977
-1699488000000,0.12439,0.1295,0.10856,0.12709,1843056.45825425
-1699401600000,0.11959,0.12587,0.11862,0.12373,451167.8469824
-1699315200000,0.11844,0.12682,0.1147,0.11961,1564409.80317553
-1699228800000,0.11167,0.1242,0.11167,0.11865,1979081.77821839
-1699142400000,0.1141,0.11552,0.11,0.11284,449120.77786026
-1699056000000,0.11172,0.11571,0.11125,0.11415,738573.28311526
-1698969600000,0.11222,0.11222,0.10803,0.1122,213747.01870026
-1698883200000,0.117,0.119,0.11,0.11238,782121.59295633
-1698796800000,0.11261,0.11698,0.10866,0.11667,743932.86043365
-1698710400000,0.1147,0.11629,0.108,0.1125,977163.99135751
-1698624000000,0.11444,0.11737,0.11215,0.11486,1092998.14120288
-1698537600000,0.11184,0.11666,0.1098,0.11465,1274133.93051828
-1698451200000,0.1106,0.11363,0.1106,0.11214,665758.22063725
-1698364800000,0.1113,0.1122,0.10723,0.109,725077.70941816
-1698278400000,0.11331,0.11755,0.108,0.11181,535290.4077691
-1698192000000,0.1103,0.11494,0.10663,0.1126,2404100.62656648
-1698105600000,0.10938,0.1148,0.10484,0.1102,1378700.93106717
-1698019200000,0.10621,0.11059,0.10412,0.10914,1197008.33404397
-1697932800000,0.10556,0.10654,0.10321,0.10604,302440.36002643
-1697846400000,0.10366,0.10749,0.1035,0.1054,553848.35751194
-1697760000000,0.10102,0.10554,0.101,0.10384,673383.00082154
-1697673600000,0.1037,0.10515,0.10031,0.1012,771384.17266002
-1697587200000,0.1089,0.1092,0.10299,0.10442,1489388.69763106
-1697500800000,0.11391,0.12266,0.10707,0.10918,6755414.64785641
-1697414400000,0.11239,0.116,0.10964,0.11382,1995219.2507119
-1697328000000,0.11019,0.11452,0.10983,0.11198,2640565.35669936
-1697241600000,0.11052,0.11782,0.10789,0.11037,5232824.34111714
-1697155200000,0.11131,0.11275,0.10952,0.11029,1604213.47861119
-1697068800000,0.1096,0.11546,0.1084,0.11217,2501274.52958575
-1696982400000,0.11055,0.11292,0.10788,0.11007,2120080.85671102
-1696896000000,0.11761,0.1235,0.10908,0.11096,8255388.54292935
-1696809600000,0.11329,0.12461,0.10667,0.11717,8222821.86377282
-1696723200000,0.11489,0.11626,0.11057,0.11315,2705714.31373493
-1696636800000,0.12246,0.12382,0.11326,0.11528,3573452.20975324
-1696550400000,0.10954,0.129,0.10929,0.12236,12380577.23041472
-1696464000000,0.1157,0.11787,0.10801,0.10981,3834990.22929626
-1696377600000,0.11848,0.12283,0.11262,0.11638,4909126.61925004
-1696291200000,0.135,0.13725,0.11877,0.11934,8268473.27989508
-1696204800000,0.1322,0.14948,0.13003,0.1344,24032193.23723075
-1696118400000,0.13412,0.14609,0.12154,0.13173,47354346.53438702
-1696032000000,0.09999,0.18914,0.097229,0.13511,64441332.6554282
-1695945600000,0.086502,0.10261,0.085562,0.09955,10150056.71798054
-1695859200000,0.084767,0.08876,0.084368,0.086324,829478.37516979
-1695772800000,0.084467,0.085394,0.083,0.083574,557357.24424338
-1695686400000,0.086275,0.086818,0.083353,0.083901,780029.58398181
-1695600000000,0.082653,0.089366,0.082653,0.085554,1978541.03622208
-1695513600000,0.084855,0.085645,0.082469,0.082469,383019.78258067
-1695427200000,0.086607,0.086758,0.083358,0.0858,686142.45124066
-1695340800000,0.085,0.087487,0.084001,0.086624,372823.53752891
-1695254400000,0.091282,0.093237,0.085327,0.085973,1508067.16853982
-1695168000000,0.090814,0.092348,0.088591,0.09142,2361254.33090555
-1695081600000,0.087601,0.092571,0.086354,0.090535,5290534.28094463
-1694995200000,0.081637,0.09686,0.081529,0.08722,10311131.51441818
-1694908800000,0.086585,0.086585,0.081,0.082527,1011898.93601772
-1694822400000,0.089157,0.0905,0.086141,0.088209,5025472.50925728
-1694736000000,0.088922,0.090848,0.087216,0.088915,5458598.8941306
-1694649600000,0.080038,0.09985,0.079654,0.08951,22984707.56673364
-1694563200000,0.0815,0.081684,0.078848,0.0802,1684116.15545843
-1694476800000,0.0825,0.0858,0.080607,0.080735,5197891.15459078
-1694390400000,0.08264,0.088449,0.077954,0.082857,8762755.88352765
-1694304000000,0.087583,0.092273,0.07957,0.083473,6567084.04394241
-1694217600000,0.095147,0.0985,0.083001,0.087496,19227518.66572104
-1694131200000,0.075754,0.12118,0.075167,0.095216,88187610.93513118
-1694044800000,0.072643,0.076586,0.071453,0.0738,6303734.22208828
-1693958400000,0.071507,0.073395,0.069141,0.073395,640592.01136231
-1693872000000,0.070719,0.072882,0.069166,0.0707,739641.7531384
-1693785600000,0.067686,0.072629,0.067686,0.068967,1405327.02132701
-1693699200000,0.066886,0.071373,0.066081,0.06696,362695.95845228
-1693612800000,0.067565,0.067905,0.066091,0.0669,101847.63967904
-1693526400000,0.069297,0.069297,0.067318,0.06739,273015.90014182
-1693440000000,0.0718,0.071958,0.068411,0.069358,68868.96940727
-1693353600000,0.072892,0.076438,0.071251,0.071806,1919181.8278061
-1693267200000,0.068459,0.073584,0.0656,0.07228,1168157.75255961
-1693180800000,0.069251,0.070531,0.0668,0.068492,644301.46423343
-1693094400000,0.068925,0.069103,0.066983,0.068957,1669075.62232636
-1693008000000,0.070582,0.07219,0.0689,0.0689,1613549.28926914
-1692921600000,0.070555,0.071248,0.069717,0.070548,224255.64929449
-1692835200000,0.073498,0.073773,0.070891,0.07199,1082917.79369789
-1692748800000,0.07161,0.074694,0.07161,0.073708,822489.26584894
-1692662400000,0.072123,0.072906,0.0448,0.071308,640164.18428369
-1692576000000,0.072988,0.073325,0.069875,0.072148,728826.27956474
-1692489600000,0.074331,0.074711,0.071708,0.073117,149494.63166035
-1692403200000,0.072007,0.0746,0.071703,0.074223,513115.82517698
-1692316800000,0.068514,0.071948,0.068468,0.07141,1194289.46159309
-1692230400000,0.07593,0.078674,0.061224,0.068535,1162201.32661062
-1692144000000,0.079389,0.081404,0.075,0.0768,2328023.1325259
-1692057600000,0.08592,0.08592,0.074563,0.079816,1253693.68792921
-1691971200000,0.085512,0.087453,0.085512,0.086361,734592.69093085
-1691884800000,0.087216,0.089026,0.085497,0.085497,2566830.29031547
-1691798400000,0.086558,0.091,0.086459,0.08749,5795482.51105625
-1691712000000,0.08576,0.08706,0.084127,0.085829,1603027.1067308
-1691625600000,0.086373,0.0865,0.08453,0.085381,1460676.84622849
-1691539200000,0.086959,0.087584,0.084926,0.086482,1029919.60418995
-1691452800000,0.086205,0.088508,0.085456,0.086877,1272536.14670843
-1691366400000,0.08829,0.0906,0.0839,0.086321,829778.00797069
-1691280000000,0.08815,0.090317,0.086791,0.087942,1922905.06294469
-1691193600000,0.090322,0.091296,0.086964,0.087677,2137536.73124347
-1691107200000,0.090964,0.092825,0.08821,0.089982,1598294.15760486
-1691020800000,0.09603,0.098349,0.090896,0.090896,1751645.79204138
-1690934400000,0.094324,0.10265,0.09281,0.095902,7513851.07904561
-1690848000000,0.093913,0.094647,0.089466,0.094647,2210035.72067999
-1690761600000,0.092719,0.098237,0.092618,0.094258,4807061.24340965
-1690675200000,0.099883,0.10215,0.091601,0.093773,5209468.96741351
-1690588800000,0.0995,0.10574,0.097249,0.099459,18310656.52831677
-1690502400000,0.092918,0.10179,0.088101,0.098403,22271642.66421527
-1690416000000,0.10428,0.10619,0.090888,0.093228,19531032.52034073
-1690329600000,0.081141,0.10743,0.0794,0.095481,76140453.73389272
-1690243200000,0.085611,0.093574,0.076207,0.080981,18999489.33980189
-1690156800000,0.11008,0.1175,0.080431,0.085851,59332922.24476061
-1690070400000,0.067738,0.13192,0.067629,0.10996,161739416.9324651
-1689984000000,0.070399,0.070643,0.067296,0.06765,269451.56097379
-1689897600000,0.069603,0.070307,0.068857,0.070083,87567.28966263
-1689811200000,0.068497,0.070354,0.068204,0.069738,108030.46596221
-1689724800000,0.06916,0.070241,0.06786,0.068316,457612.73441476
-1689638400000,0.072671,0.072671,0.068261,0.068397,391435.94734446
-1689552000000,0.07122,0.075523,0.070613,0.072822,57158.03192037
-1689465600000,0.073176,0.074597,0.071433,0.071564,38448.69681482
-1689379200000,0.074644,0.076413,0.073759,0.074485,486277.38010748
-1689292800000,0.07717,0.079005,0.072503,0.074422,338395.88759684
-1689206400000,0.072307,0.077134,0.070566,0.077134,481870.01665422
-1689120000000,0.074832,0.075379,0.071706,0.071935,98110.84946401
-1689033600000,0.074628,0.074704,0.073449,0.074068,251903.38897857
-1688947200000,0.071684,0.075655,0.071684,0.075504,40258.93899085
-1688860800000,0.076238,0.07681,0.074,0.074084,98564.99176245
-1688774400000,0.075152,0.077261,0.07503,0.076426,55920.91745983
-1688688000000,0.07542,0.076706,0.074109,0.075498,104563.57829723
-1688601600000,0.077081,0.0815,0.075675,0.075675,259985.82017964
-1688515200000,0.079091,0.079945,0.075538,0.07713,186844.57890653
-1688428800000,0.077541,0.079065,0.077031,0.079065,184642.02721371
-1688342400000,0.075769,0.078888,0.075597,0.077907,195144.66595196
-1688256000000,0.075043,0.075461,0.072984,0.07521,125547.72593206
-1688169600000,0.073806,0.075603,0.073674,0.074373,150865.04593971
-1688083200000,0.070612,0.075294,0.068265,0.073791,266132.07690659
-1687996800000,0.070278,0.071713,0.070278,0.071006,63588.86543793
-1687910400000,0.073389,0.073389,0.068891,0.069825,155451.24302192
-1687824000000,0.073062,0.074743,0.072848,0.074539,51811.38263085
-1687737600000,0.0753,0.0753,0.0715,0.072774,270055.69768138
-1687651200000,0.07558,0.078001,0.075058,0.076236,280779.40889694
-1687564800000,0.076189,0.076885,0.074316,0.075817,89378.89386947
-1687478400000,0.07313,0.077217,0.072991,0.075622,191715.54675649
-1687392000000,0.072589,0.075412,0.071465,0.072849,645332.12838923
-1687305600000,0.070168,0.072922,0.069027,0.072735,179983.27548782
-1687219200000,0.066966,0.068778,0.065274,0.068223,151822.66291262
-1687132800000,0.066437,0.067366,0.065664,0.06729,129438.71065756
-1687046400000,0.066002,0.067343,0.065787,0.06606,38790.87005442
-1686960000000,0.065234,0.068114,0.065234,0.066217,454364.6782956
-1686873600000,0.064007,0.066003,0.062566,0.065507,136080.49288216
-1686787200000,0.064534,0.06485,0.062795,0.064328,67116.67216283
-1686700800000,0.066765,0.066924,0.061656,0.063248,107711.13088162
-1686614400000,0.066991,0.068922,0.066594,0.067178,297102.97534831
-1686528000000,0.062112,0.066356,0.062112,0.066084,260054.1983009
-1686441600000,0.062861,0.065167,0.061599,0.063885,327223.95438974
-1686355200000,0.074566,0.074566,0.058052,0.062706,1161620.90777644
-1686268800000,0.075799,0.077474,0.075522,0.07585,436057.6133002
-1686182400000,0.076031,0.077662,0.073822,0.076726,278054.0488974
-1686096000000,0.082333,0.082333,0.075529,0.076389,193601.72011097
-1686009600000,0.08014,0.08404,0.07851,0.082931,230744.36423559
-1685923200000,0.089479,0.089754,0.0786,0.080773,269230.0454396
-1685836800000,0.091053,0.092159,0.091022,0.09138,100507.35961311
-1685750400000,0.091562,0.09307,0.091036,0.09143,117710.73166224
-1685664000000,0.088841,0.092364,0.088841,0.092304,55273.31177737
-1685577600000,0.090179,0.0903,0.089239,0.090097,48437.04580608
-1685491200000,0.092368,0.093,0.088995,0.09009,833084.03316779
-1685404800000,0.090802,0.092448,0.090494,0.092448,129514.25361191
-1685318400000,0.090179,0.091147,0.08939,0.090424,268781.08779971
-1685232000000,0.086007,0.091741,0.085345,0.090533,192803.52091879
-1685145600000,0.085974,0.086309,0.08521,0.08591,195988.31194787
-1685059200000,0.085077,0.086671,0.084738,0.085854,211449.29431528
-1684972800000,0.0815,0.085374,0.0815,0.085374,75615.59573748
-1684886400000,0.087965,0.087965,0.081904,0.083575,176469.71822827
-1684800000000,0.08751,0.089337,0.087197,0.087669,99568.17340344
-1684713600000,0.085166,0.086965,0.084998,0.086434,260452.76767962
-1684627200000,0.089165,0.089195,0.086289,0.08691,126731.15519291
-1684540800000,0.0878,0.08942,0.087553,0.08929,51548.71424482
-1684454400000,0.087275,0.088426,0.087275,0.087802,38666.04084665
-1684368000000,0.0894,0.0894,0.085194,0.08792,81968.78041453
-1684281600000,0.086975,0.08972,0.086067,0.08941,188837.28969015
-1684195200000,0.084628,0.08621,0.083437,0.08621,46468.58251272
-1684108800000,0.083352,0.085023,0.082376,0.084747,178428.51567313
-1684022400000,0.081302,0.084243,0.081302,0.082888,85916.1104105
-1683936000000,0.083851,0.083944,0.081518,0.08226,279440.06507847
-1683849600000,0.079398,0.083854,0.078618,0.083854,87388.60068819
-1683763200000,0.083801,0.084308,0.078352,0.081069,167448.65098293
-1683676800000,0.08441,0.087602,0.082047,0.086528,624151.36866493
-1683590400000,0.084262,0.085944,0.083689,0.084982,228472.90679426
-1683504000000,0.094065,0.094065,0.082383,0.084427,237646.56740178
-1683417600000,0.095422,0.096198,0.093849,0.094772,86157.76694178
-1683331200000,0.10092,0.10116,0.094813,0.095641,583922.4346644
-1683244800000,0.098746,0.10099,0.098345,0.10099,475399.28871094
-1683158400000,0.10028,0.10028,0.098192,0.09838,135924.93982071
-1683072000000,0.097484,0.10099,0.095673,0.10099,155906.96609339
-1682985600000,0.098009,0.099899,0.096563,0.099233,94605.66389341
-1682899200000,0.099,0.10048,0.096634,0.097726,204038.79721369
-1682812800000,0.10448,0.10448,0.10092,0.1017,311007.04459887
-1682726400000,0.1025,0.10663,0.1025,0.10473,609631.53082005
-1682640000000,0.10315,0.10373,0.10092,0.10208,539075.31038234
-1682553600000,0.10152,0.10462,0.10016,0.10326,414961.69705806
-1682467200000,0.10404,0.10878,0.0975,0.10145,880113.98632361
-1682380800000,0.10015,0.10468,0.099264,0.10467,127252.46063632
-1682294400000,0.10028,0.10237,0.099052,0.1015,153283.14160065
-1682208000000,0.10387,0.10387,0.098473,0.10084,373042.18301251
-1682121600000,0.101,0.10456,0.10036,0.10421,271094.3312747
-1682035200000,0.10725,0.10799,0.10001,0.10091,722411.69927156
-1681948800000,0.11156,0.11236,0.1054,0.10678,799573.70971418
-1681862400000,0.12337,0.124,0.10957,0.11023,1108749.6004625
-1681776000000,0.12021,0.1235,0.11884,0.12327,393612.51933422
-1681689600000,0.1237,0.12372,0.11808,0.12051,330408.07274801
-1681603200000,0.12487,0.12742,0.12161,0.12387,956715.21953355
-1681516800000,0.11894,0.12713,0.11713,0.12389,1512290.97023854
-1681430400000,0.11733,0.12089,0.11659,0.11969,427808.57842704
-1681344000000,0.11503,0.11662,0.11177,0.11613,63249.39179919
-1681257600000,0.1172,0.1172,0.11166,0.1149,125406.58306452
-1681171200000,0.1186,0.11951,0.11674,0.11709,128376.63711798
-1681084800000,0.11642,0.12015,0.11566,0.11949,464354.78356198
-1680998400000,0.1154,0.11648,0.11209,0.1164,89304.00260101
-1680912000000,0.11458,0.11525,0.11377,0.11411,107583.60235479
-1680825600000,0.11805,0.11835,0.11425,0.11454,245715.74649397
-1680739200000,0.11394,0.12014,0.11394,0.11735,365598.37476424
-1680652800000,0.1175,0.12016,0.11293,0.11483,303528.46727614
-1680566400000,0.11049,0.11747,0.10984,0.117,618321.18944452
-1680480000000,0.10803,0.1106,0.10555,0.11049,350754.36265701
-1680393600000,0.112,0.112,0.10739,0.10808,192101.79841045
-1680307200000,0.11048,0.11339,0.10877,0.11086,291946.64083071
-1680220800000,0.10656,0.1116,0.10656,0.11002,638185.06820077
-1680134400000,0.10833,0.11213,0.10505,0.10658,679638.22401532
-1680048000000,0.10024,0.113,0.10023,0.1083,903731.42653685
-1679961600000,0.098112,0.10039,0.096468,0.099735,195275.07113456
-1679875200000,0.10499,0.10508,0.098,0.098781,448760.74833561
-1679788800000,0.10403,0.10514,0.10349,0.10494,48237.91485348
-1679702400000,0.1049,0.10585,0.10184,0.10393,1507254.04327653
-1679616000000,0.10909,0.11311,0.10379,0.10557,306781.57502748
-1679529600000,0.10297,0.10896,0.10239,0.10896,135645.83219928
-1679443200000,0.11,0.1168,0.10049,0.10271,660401.10808685
-1679356800000,0.10619,0.11226,0.10286,0.10999,2107993.66685494
-1679270400000,0.11394,0.11539,0.10501,0.10612,1235645.71888689
-1679184000000,0.11122,0.11539,0.10901,0.11427,581267.06062527
-1679097600000,0.1144,0.11854,0.10827,0.11001,395783.11565596
-1679011200000,0.10636,0.1144,0.10449,0.1144,690423.03328222
-1678924800000,0.10647,0.10761,0.10365,0.1049,362309.30247068
-1678838400000,0.1142,0.11475,0.10314,0.10506,493127.81982846
-1678752000000,0.10906,0.11739,0.1036,0.11351,523890.35529222
-1678665600000,0.105,0.1107,0.10217,0.10817,1020627.16677349
-1678579200000,0.096003,0.103,0.094398,0.103,180992.45615295
-1678492800000,0.099723,0.10231,0.093311,0.09661,456707.91986311
-1678406400000,0.098,0.10123,0.091774,0.099753,977237.48319017
-1678320000000,0.10546,0.10974,0.098,0.099259,978163.11817532
-1678233600000,0.11318,0.11469,0.1036,0.10503,1396361.3752929
-1678147200000,0.11417,0.1159,0.11,0.11412,651992.94497321
-1678060800000,0.11224,0.11509,0.10959,0.11403,696788.31453733
-1677974400000,0.11449,0.11756,0.11163,0.11163,383101.70553423
-1677888000000,0.11699,0.11718,0.11,0.11264,247204.69865608
-1677801600000,0.12164,0.12164,0.11113,0.11675,388194.41231567
-1677715200000,0.1311,0.1373,0.12466,0.12744,547973.60042454
-1677628800000,0.12536,0.13077,0.12536,0.12983,260682.29651084
-1677542400000,0.12997,0.13137,0.12384,0.12509,585481.33449465
-1677456000000,0.12982,0.1327,0.12718,0.13007,169440.16612512
-1677369600000,0.12559,0.1316,0.12511,0.13019,233352.16709183
-1677283200000,0.13037,0.13133,0.12067,0.1256,258384.8608319
-1677196800000,0.14056,0.14073,0.128,0.13022,684352.50161249
-1677110400000,0.14,0.14571,0.13803,0.13895,507184.96733071
-1677024000000,0.14429,0.14429,0.13393,0.14,451022.63478971
-1676937600000,0.14538,0.14712,0.13925,0.1441,875824.47935153
-1676851200000,0.13971,0.14626,0.13232,0.1449,423026.38172536
-1676764800000,0.1394,0.14251,0.13068,0.14145,86597.85741757
-1676678400000,0.13867,0.1414,0.1341,0.13955,325307.97084654
-1676592000000,0.12815,0.14053,0.12815,0.13861,586734.02230558
-1676505600000,0.13689,0.14098,0.12753,0.12778,1651207.87594855
-1676419200000,0.13191,0.13679,0.1276,0.13644,1168680.86001738
-1676332800000,0.1285,0.13715,0.12404,0.13183,1941705.25100827
-1676246400000,0.1396,0.1513,0.12517,0.1277,3008247.50333923
-1676160000000,0.12973,0.15735,0.12877,0.13885,7451027.55973826
-1676073600000,0.12192,0.13125,0.12153,0.1296,973644.25397375
-1675987200000,0.12464,0.12466,0.11864,0.1231,755537.74412005
-1675900800000,0.1335,0.14212,0.11888,0.1215,1122635.98643569
-1675814400000,0.13835,0.1394,0.12919,0.13343,1208425.61852204
-1675728000000,0.1202,0.14499,0.1202,0.13802,3141192.64138828
-1675641600000,0.1179,0.12504,0.11788,0.12015,588245.1764495
-1675555200000,0.123,0.12606,0.11425,0.11722,805292.89676747
-1675468800000,0.12375,0.12594,0.12236,0.12296,424114.13080426
-1675382400000,0.12016,0.12407,0.11804,0.12374,467834.10632223
-1675296000000,0.12118,0.1245,0.11776,0.1188,555876.17652983
-1675209600000,0.1155,0.12063,0.1095,0.11956,1198170.46176338
-1675123200000,0.11233,0.11724,0.11169,0.11549,572335.61304103
-1675036800000,0.124,0.124,0.11076,0.11216,599263.99986471
-1674950400000,0.11929,0.12453,0.11743,0.1225,361877.02663911
-1674864000000,0.11907,0.12536,0.11462,0.1205,866676.48660813
-1674777600000,0.11805,0.1191,0.11386,0.11775,669527.33897477
-1674691200000,0.1175,0.11902,0.11522,0.11655,515910.10722566
-1674604800000,0.1163,0.11938,0.11226,0.11749,733908.64406405
-1674518400000,0.115,0.13399,0.11199,0.11624,3749901.69731779
-1674432000000,0.11119,0.11566,0.10899,0.1154,717424.50438169
-1674345600000,0.10792,0.11568,0.1077,0.11023,444896.58503119
-1674259200000,0.11074,0.11362,0.10701,0.10765,382862.00304983
-1674172800000,0.10103,0.11066,0.099544,0.11066,542196.35798093
-1674086400000,0.099847,0.10193,0.097496,0.10041,473797.52247074
-1674000000000,0.10819,0.10963,0.098245,0.099851,933127.36891081
-1673913600000,0.10754,0.11053,0.1062,0.10831,264574.14322205
-1673827200000,0.1081,0.11121,0.10446,0.10792,814916.33093694
-1673740800000,0.10421,0.11202,0.10055,0.10807,557597.56535138
-1673654400000,0.102,0.10917,0.099556,0.10466,1222254.82706252
-1673568000000,0.097237,0.10141,0.095813,0.10141,454227.24504451
-1673481600000,0.094664,0.098648,0.091668,0.09655,354015.71517069
-1673395200000,0.093661,0.09434,0.090131,0.09434,306324.46587328
-1673308800000,0.093747,0.095576,0.090664,0.093385,473432.40044941
-1673222400000,0.088553,0.096169,0.088104,0.092292,1411248.73127572
-1673136000000,0.0858,0.088696,0.08494,0.088696,595283.78234292
-1673049600000,0.085963,0.087771,0.08511,0.08511,463294.26607009
-1672963200000,0.08459,0.08513,0.08266,0.085015,274319.45146805
-1672876800000,0.084982,0.085765,0.083692,0.084138,272674.14700905
-1672790400000,0.084781,0.086542,0.083478,0.084509,253705.73372706
-1672704000000,0.082031,0.0855,0.081852,0.0855,310804.53842876
-1672617600000,0.07994,0.082459,0.078957,0.082326,470839.02224728
-1672531200000,0.080734,0.08302,0.079375,0.079729,468555.4806547
-1672444800000,0.080185,0.082387,0.079572,0.081242,359868.6289644
-1672358400000,0.081405,0.081785,0.078603,0.079975,517998.62101388
-1672272000000,0.0825,0.083896,0.079687,0.081445,766742.39725278
-1672185600000,0.084005,0.08429,0.08,0.082596,720837.57837179
-1672099200000,0.084042,0.085845,0.082949,0.083454,1436423.74117627
-1672012800000,0.081752,0.083895,0.08146,0.083895,519681.01989419
-1671926400000,0.082613,0.082613,0.079541,0.081842,334341.21697714
-1671840000000,0.082452,0.083521,0.081247,0.083035,231751.29135378
-1671753600000,0.082406,0.083073,0.081264,0.0825,211488.16844035
-1671667200000,0.080773,0.082932,0.080151,0.082383,555053.03574758
-1671580800000,0.081327,0.081327,0.079917,0.079964,184026.16980214
-1671494400000,0.077752,0.082044,0.077752,0.081662,249395.8510427
-1671408000000,0.082639,0.082999,0.076976,0.077512,368346.31896858
-1671321600000,0.083208,0.084563,0.081665,0.082937,592114.19197523
-1671235200000,0.082807,0.083678,0.080804,0.082935,735567.86639795
-1671148800000,0.095503,0.096195,0.082352,0.083448,304623.54363658
-1671062400000,0.095101,0.098253,0.09499,0.095506,623506.09656747
-1670976000000,0.096914,0.098459,0.093658,0.09513,704366.23164747
-1670889600000,0.095327,0.097763,0.090321,0.09666,255164.59781732
-1670803200000,0.097881,0.097881,0.094099,0.095451,417399.87541447
-1670716800000,0.10011,0.10199,0.097455,0.09779,226916.6795204
-1670630400000,0.0985,0.10137,0.098396,0.10011,190831.20718254
-1670544000000,0.097477,0.10054,0.097287,0.098527,362228.76348241
-1670457600000,0.097278,0.098026,0.095239,0.097723,520800.46172426
-1670371200000,0.1016,0.10218,0.095394,0.09718,358311.0254404
-1670284800000,0.099882,0.10297,0.099621,0.10155,351298.10477482
-1670198400000,0.09995,0.10338,0.098846,0.10007,242835.00025463
-1670112000000,0.10068,0.10085,0.099327,0.1002,103053.92748354
-1670025600000,0.10323,0.10447,0.099729,0.099729,564716.46916847
-1669939200000,0.10089,0.10344,0.10058,0.1024,309283.41088708
-1669852800000,0.10234,0.10326,0.099766,0.10036,538591.28974666
-1669766400000,0.10059,0.1055,0.1,0.10314,145434.1621359
-1669680000000,0.096343,0.1012,0.096343,0.1002,957352.50230787
-1669593600000,0.099707,0.099707,0.094149,0.096708,412788.2935622
-1669507200000,0.10017,0.10275,0.098907,0.099175,644336.35435244
-1669420800000,0.09991,0.10342,0.098001,0.1001,537828.77491507
-1669334400000,0.098421,0.10096,0.095,0.098378,456199.51300894
-1669248000000,0.09853,0.10083,0.096697,0.09842,675638.08210963
-1669161600000,0.094121,0.099025,0.093735,0.09788,734425.45227608
-1669075200000,0.09388,0.094121,0.088674,0.094121,420173.33969783
-1668988800000,0.093656,0.095671,0.090227,0.092884,811613.78105366
-1668902400000,0.10022,0.1014,0.093947,0.094152,1069561.7740236
-1668816000000,0.097857,0.10057,0.095635,0.10007,621185.48301118
-1668729600000,0.099488,0.10085,0.0975,0.097806,415078.69969586
-1668643200000,0.10024,0.10224,0.097312,0.099215,201168.6213281
-1668556800000,0.1025,0.10571,0.098863,0.099344,349085.19856669
-1668470400000,0.10011,0.10601,0.0999,0.10404,1260716.80255801
-1668384000000,0.097816,0.11202,0.090722,0.10048,1416507.44230986
-1668297600000,0.098247,0.10029,0.094137,0.09608,469456.6355539
-1668211200000,0.10402,0.10402,0.096834,0.097307,582828.52755054
-1668124800000,0.1122,0.1122,0.096108,0.10327,1848399.65452311
-1668038400000,0.094276,0.11648,0.094276,0.11222,1410272.80818991
-1667952000000,0.11985,0.12034,0.092646,0.094553,2207053.54211143
-1667865600000,0.15003,0.1512,0.10823,0.12116,1420405.02717822
-1667779200000,0.15221,0.15375,0.14735,0.14921,496829.47238981
-1667692800000,0.15868,0.1625,0.14961,0.15023,980738.56613715
-1667606400000,0.16322,0.16692,0.15828,0.15828,552739.67455861
-1667520000000,0.17044,0.17044,0.15589,0.1631,1359547.38446137
-1667433600000,0.14166,0.18248,0.1416,0.16968,6115899.36793359
-1667347200000,0.14342,0.14486,0.13668,0.13944,906669.84869881
-1667260800000,0.14923,0.15011,0.14358,0.14404,222976.68488811
-1667174400000,0.14807,0.15144,0.14539,0.1482,877875.62650641
-1667088000000,0.14633,0.15456,0.146,0.14676,1122436.31903015
-1667001600000,0.14583,0.14933,0.14464,0.14612,320990.64100591
-1666915200000,0.1419,0.14566,0.13978,0.14482,153820.5145224
-1666828800000,0.14131,0.1484,0.1412,0.1416,255728.04187747
-1666742400000,0.14236,0.15013,0.14096,0.14146,698098.93875539
-1666656000000,0.13966,0.14291,0.13807,0.14097,491634.98490214
-1666569600000,0.14025,0.14025,0.1369,0.13791,154260.06051258
-1666483200000,0.13852,0.14092,0.13628,0.13939,509392.88439214
-1666396800000,0.13768,0.14041,0.13739,0.1385,211263.80178232
-1666310400000,0.1382,0.13942,0.13595,0.13826,78540.33899729
-1666224000000,0.1396,0.14118,0.13729,0.13789,166739.54299886
-1666137600000,0.14124,0.1426,0.13947,0.13968,214152.34208542
-1666051200000,0.14552,0.14595,0.14023,0.14183,381848.30077557
-1665964800000,0.14515,0.14618,0.14385,0.14501,102037.4637233
-1665878400000,0.14435,0.1467,0.14363,0.14575,551505.38131698
-1665792000000,0.14047,0.14652,0.13929,0.14258,228895.55953434
-1665705600000,0.14097,0.1451,0.13932,0.14074,372646.83308245
-1665619200000,0.14707,0.14707,0.13089,0.14042,828873.49080489
-1665532800000,0.14962,0.15021,0.14583,0.14717,58857.97747471
-1665446400000,0.14949,0.14949,0.14619,0.14801,215022.53776272
-1665360000000,0.15815,0.15815,0.14973,0.14973,197569.63873038
-1665273600000,0.15654,0.15958,0.15546,0.1566,198925.46493987
-1665187200000,0.15705,0.15906,0.15524,0.1577,281844.76559904
-1665100800000,0.15337,0.15848,0.15243,0.15722,835448.86477026
-1665014400000,0.1529,0.15512,0.15241,0.15309,107877.74981677
-1664928000000,0.15203,0.1527,0.1493,0.15206,71331.5037486
-1664841600000,0.15345,0.15548,0.15124,0.15328,385820.55355772
-1664755200000,0.14498,0.1545,0.1444,0.15255,433280.20816547
-1664668800000,0.15063,0.15108,0.14584,0.14584,339868.53964123
-1664582400000,0.14943,0.15195,0.14911,0.14984,216233.54592384
-1664496000000,0.15018,0.15151,0.14837,0.14916,276823.49074783
-1664409600000,0.15,0.1513,0.1465,0.15039,871580.26925641
-1664323200000,0.1504,0.1511,0.14472,0.14872,330447.02738191
-1664236800000,0.15276,0.16219,0.14991,0.15061,644846.95799722
-1664150400000,0.15175,0.15192,0.1483,0.15146,473367.90107406
-1664064000000,0.1518,0.15443,0.14963,0.1519,281556.68439
-1663977600000,0.16512,0.17244,0.15089,0.15197,886935.2890254
-1663891200000,0.15056,0.16723,0.14545,0.16542,1295145.33996766
-1663804800000,0.143,0.15131,0.143,0.15021,535971.12936458
-1663718400000,0.14468,0.15429,0.14,0.143,823104.50109053
-1663632000000,0.14498,0.14648,0.14198,0.14523,637168.54112079
-1663545600000,0.14154,0.14883,0.13944,0.14514,583705.00436112
-1663459200000,0.15841,0.16034,0.13752,0.14086,843826.37804399
-1663372800000,0.15695,0.15934,0.15511,0.15924,346917.45455202
-1663286400000,0.15521,0.15869,0.15222,0.15393,350438.6812894
-1663200000000,0.16286,0.16286,0.15158,0.15589,705454.36913857
-1663113600000,0.16319,0.16591,0.15913,0.16313,405251.18505832
-1663027200000,0.17317,0.17404,0.16199,0.163,744704.53863027
-1662940800000,0.17641,0.18077,0.17123,0.17527,563812.40074156
-1662854400000,0.18037,0.18104,0.17279,0.17527,458779.05246074
-1662768000000,0.17764,0.18118,0.17507,0.17875,140561.36568929
-1662681600000,0.17108,0.18176,0.17069,0.17719,539849.02777262
-1662595200000,0.17059,0.17311,0.16702,0.1709,696074.14899887
-1662508800000,0.16117,0.17184,0.15842,0.16841,741225.49852563
-1662422400000,0.17578,0.18128,0.16106,0.16106,878273.23639352
-1662336000000,0.17618,0.1767,0.17121,0.17312,199048.84812535
-1662249600000,0.17034,0.17553,0.16935,0.17455,517567.42377299
-1662163200000,0.16868,0.17104,0.16816,0.17045,98544.50180335
-1662076800000,0.1722,0.1729,0.16716,0.16911,734326.35328615
-1661990400000,0.16763,0.17243,0.16584,0.17118,680757.1918681
-1661904000000,0.1713,0.17424,0.16763,0.16763,374129.16110317
-1661817600000,0.17499,0.17607,0.16449,0.16866,531444.69968744
-1661731200000,0.16506,0.17476,0.16312,0.1743,443214.80858287
-1661644800000,0.17152,0.17329,0.165,0.165,319255.77718872
-1661558400000,0.17022,0.17243,0.16633,0.172,298936.45394435
-1661472000000,0.1893,0.19218,0.16915,0.17082,1212838.12186697
-1661385600000,0.18892,0.19346,0.188,0.19127,395212.89393708
-1661299200000,0.1859,0.2005,0.18209,0.18623,2103572.49474012
-1661212800000,0.186,0.18874,0.18144,0.18647,515736.25817101
-1661126400000,0.18632,0.18633,0.1741,0.1851,674969.99933272
-1661040000000,0.18142,0.18782,0.1812,0.18603,401624.55113532
-1660953600000,0.18572,0.18949,0.17563,0.18072,621236.87107815
-1660867200000,0.20149,0.20149,0.1776,0.18566,1898124.3218656
-1660780800000,0.21215,0.21471,0.19701,0.2,1011926.89464081
-1660694400000,0.238,0.23823,0.20898,0.21156,1121424.90825655
-1660608000000,0.22217,0.2471,0.22018,0.24047,2983903.50360933
-1660521600000,0.22013,0.22754,0.21584,0.22159,636239.73118799
-1660435200000,0.22829,0.235,0.21637,0.22022,529634.04560629
-1660348800000,0.2299,0.23274,0.22364,0.22758,368340.59370528
-1660262400000,0.22058,0.23217,0.2162,0.22927,485310.09271517
-1660176000000,0.22603,0.22867,0.21978,0.22078,619003.84624869
-1660089600000,0.21355,0.22363,0.20996,0.22283,480752.7074659
-1660003200000,0.22544,0.23517,0.20701,0.21408,1358694.73096591
-1659916800000,0.22051,0.23079,0.22051,0.22624,1165103.2852987
-1659830400000,0.2181,0.22657,0.21438,0.22053,497420.43163707
-1659744000000,0.224,0.22527,0.21763,0.21892,340142.15131977
-1659657600000,0.21332,0.22431,0.21332,0.22365,1240265.89916646
-1659571200000,0.21178,0.216,0.2084,0.21273,605108.01261389
-1659484800000,0.20779,0.21571,0.20276,0.20806,336326.64343132
-1659398400000,0.21471,0.21615,0.20003,0.20981,1027356.05994209
-1659312000000,0.20904,0.21821,0.20642,0.21576,556566.17740738
-1659225600000,0.21292,0.2242,0.20808,0.20942,779222.97085655
-1659139200000,0.21262,0.22764,0.20899,0.21147,1263439.46998838
-1659052800000,0.2118,0.21877,0.20539,0.21001,1098144.37968384
-1658966400000,0.20399,0.21573,0.20148,0.2112,1558762.9436631
-1658880000000,0.19432,0.2038,0.18935,0.2038,676243.59723229
-1658793600000,0.18889,0.19333,0.18261,0.19302,711561.04446574
-1658707200000,0.20661,0.20661,0.18907,0.18957,625258.7564452
-1658620800000,0.20869,0.21081,0.20443,0.20642,380611.90591744
-1658534400000,0.20664,0.2122,0.19956,0.20734,564531.30400929
-1658448000000,0.2097,0.21931,0.2018,0.20459,645188.05037742
-1658361600000,0.2108,0.2142,0.198,0.21061,1272402.3652002
-1658275200000,0.22283,0.22784,0.2065,0.20982,2174601.3182942
-1658188800000,0.21646,0.22787,0.21,0.22278,2323339.68564372
-1658102400000,0.20339,0.221,0.20261,0.21619,1837802.06614788
-1658016000000,0.21067,0.21471,0.1995,0.202,1503160.90025538
-1657929600000,0.20666,0.22019,0.20246,0.21156,2080142.2887752
-1657843200000,0.21129,0.21463,0.20132,0.20607,1086524.06799452
-1657756800000,0.21027,0.21245,0.19856,0.21073,1085050.31495127
-1657670400000,0.20176,0.21572,0.18726,0.20863,2825077.98012531
-1657584000000,0.22613,0.22613,0.20169,0.20215,3455782.03802041
-1657497600000,0.25956,0.25966,0.2232,0.22771,2088313.91568913
-1657411200000,0.26696,0.27155,0.25216,0.26139,850820.60041026
-1657324800000,0.28578,0.29187,0.25585,0.26747,1217523.01593467
-1657238400000,0.27062,0.29961,0.25401,0.28927,1931657.44470165
-1657152000000,0.27652,0.27671,0.26228,0.27095,1421848.7378196
-1657065600000,0.27806,0.27852,0.26465,0.27713,1625217.33150472
-1656979200000,0.30157,0.30721,0.27373,0.27822,2428618.53055799
-1656892800000,0.29384,0.36,0.29256,0.29933,6071099.83926796
-1656806400000,0.25969,0.30544,0.255,0.29585,1907975.56121393
-1656720000000,0.23359,0.27,0.22959,0.25983,1701055.09624911
-1656633600000,0.24733,0.2535,0.22773,0.23439,870306.55430111
-1656547200000,0.26166,0.26608,0.22004,0.24567,1036211.13916126
-1656460800000,0.25982,0.27289,0.24784,0.25788,717960.56488212
-1656374400000,0.25819,0.26998,0.24088,0.25501,1073615.30336076
-1656288000000,0.25877,0.28138,0.24883,0.25583,1315716.7008523
-1656201600000,0.25288,0.27732,0.24831,0.25246,1249501.64502165
-1656115200000,0.24812,0.25593,0.23658,0.25245,690003.1115311
-1656028800000,0.244,0.25239,0.23818,0.24713,733949.60703253
-1655942400000,0.22757,0.24416,0.22757,0.24241,608032.28846068
-1655856000000,0.24,0.24833,0.22291,0.22291,412276.30312745
-1655769600000,0.241,0.25381,0.23475,0.2412,763159.31617043
-1655683200000,0.24831,0.26618,0.23408,0.24069,1202423.26610583
-1655596800000,0.2225,0.26696,0.21576,0.24778,1305681.76479572
-1655510400000,0.22856,0.23324,0.19545,0.2223,1167450.92596453
-1655424000000,0.20414,0.24544,0.19721,0.22825,2582134.47957793
-1655337600000,0.23302,0.23451,0.19344,0.20091,584210.12801639
-1655251200000,0.21141,0.23121,0.18208,0.23055,2305578.23392958
-1655164800000,0.18018,0.22952,0.1712,0.20898,2913205.01285448
-1655078400000,0.19502,0.20448,0.17405,0.18089,1900910.62092795
-1654992000000,0.20828,0.22796,0.1933,0.19433,847381.16944933
-1654905600000,0.2334,0.24046,0.20039,0.20941,628435.5565329
-1654819200000,0.25218,0.25857,0.22914,0.23327,846755.13537941
-1654732800000,0.25173,0.26581,0.24213,0.25054,1057291.52230085
-1654646400000,0.24849,0.281,0.24178,0.25327,1487364.13922962
-1654560000000,0.25791,0.26245,0.2294,0.24939,987594.03555259
-1654473600000,0.25372,0.27443,0.25352,0.26275,851964.50315896
-1654387200000,0.27296,0.27296,0.253,0.255,543679.43769971
-1654300800000,0.26764,0.27426,0.25686,0.27077,543337.82474611
-1654214400000,0.27165,0.31887,0.26358,0.26732,1994566.88690944
-1654128000000,0.25623,0.29097,0.24861,0.27327,1377179.49967639
-1654041600000,0.31364,0.328,0.25212,0.25521,3260737.35242359
-1653955200000,0.21256,0.36744,0.21124,0.31162,13870800.08699489
-1653868800000,0.19061,0.21692,0.18883,0.21367,1339421.25886896
-1653782400000,0.1857,0.19225,0.17823,0.19117,970803.04435843
-1653696000000,0.17903,0.19345,0.1768,0.18646,1062979.68333227
-1653609600000,0.18774,0.20092,0.17255,0.17935,1248724.46770993
-1653523200000,0.20945,0.21361,0.18123,0.18812,896495.72407605
-1653436800000,0.22254,0.22694,0.20783,0.20783,404173.75292506
-1653350400000,0.2211,0.22778,0.2062,0.22226,303437.64324326
-1653264000000,0.22905,0.2427,0.21976,0.22026,523248.73975385
-1653177600000,0.22736,0.23667,0.22141,0.23107,360128.71404255
-1653091200000,0.22283,0.23156,0.21793,0.22682,268581.22238913
-1653004800000,0.24455,0.25909,0.21453,0.22309,985211.33451821
-1652918400000,0.20834,0.25517,0.20081,0.24748,1984403.98403405
-1652832000000,0.23875,0.24731,0.20655,0.20667,705190.62960278
-1652745600000,0.20599,0.24339,0.20568,0.2418,582830.64471045
-1652659200000,0.22535,0.22582,0.20404,0.20527,427419.13702117
-1652572800000,0.21662,0.22829,0.20751,0.22829,420409.01663086
-1652486400000,0.19717,0.21996,0.19191,0.21996,493295.89570854
-1652400000000,0.18227,0.22744,0.18152,0.19648,784086.22494643
-1652313600000,0.18824,0.20668,0.13816,0.18083,3112517.95983489
-1652227200000,0.28122,0.2865,0.17384,0.18623,7396093.0585817
-1652140800000,0.25628,0.31642,0.25257,0.28049,2103069.67447441
-1652054400000,0.34996,0.35178,0.25446,0.25656,3224341.77423823
-1651968000000,0.36845,0.37154,0.33976,0.34028,468632.05884944
-1651881600000,0.38788,0.39109,0.35699,0.37007,310544.48722003
-1651795200000,0.3995,0.40315,0.37368,0.39615,540756.33289158
-1651708800000,0.45167,0.45853,0.38455,0.40131,1069331.86805281
-1651622400000,0.416,0.45131,0.41506,0.44843,1311334.61155633
-1651536000000,0.4245,0.43984,0.40963,0.41708,398922.62839756
-1651449600000,0.43903,0.45732,0.40975,0.42496,456624.14486589
-1651363200000,0.43191,0.44272,0.41767,0.43636,670766.22999928
-1651276800000,0.4472,0.50647,0.41508,0.4304,1857622.48012305
-1651190400000,0.49712,0.49712,0.44152,0.4472,719287.09205065
-1651104000000,0.51195,0.51912,0.49007,0.49536,738710.27305003
-1651017600000,0.48002,0.53179,0.47989,0.51168,869235.50106684
-1650931200000,0.53719,0.55859,0.47415,0.48125,1096319.98868372
-1650844800000,0.561,0.561,0.51149,0.53704,1731505.80946039
-1650758400000,0.59079,0.625,0.5583,0.55981,2818221.14973313
-1650672000000,0.53627,0.60531,0.52604,0.59257,2254328.25959353
-1650585600000,0.54838,0.56891,0.51904,0.53405,460869.06371308
-1650499200000,0.57931,0.63,0.53767,0.55218,2173757.44248485
-1650412800000,0.61214,0.61523,0.5674,0.5716,1352989.27715335
-1650326400000,0.62483,0.66999,0.58528,0.61066,3073005.50388837
-1650240000000,0.57174,0.651,0.52952,0.62031,5243308.04773389
-1650153600000,0.50699,0.6,0.49475,0.57109,6444592.91132071
-1650067200000,0.4787,0.51841,0.47122,0.50253,1502005.90286799
-1649980800000,0.49651,0.52325,0.46815,0.47938,783068.0456333
-1649894400000,0.44411,0.54155,0.44335,0.49471,3231248.98953129
-1649808000000,0.42661,0.45591,0.42065,0.44366,644358.0997039
-1649721600000,0.44039,0.45474,0.40897,0.42736,1318246.19409777
-1649635200000,0.51113,0.51293,0.435,0.44064,1166094.71213688
-1649548800000,0.55688,0.56776,0.51472,0.51995,2889890.79010771
-1649462400000,0.43719,0.58311,0.43719,0.55257,8135541.27644463
-1649376000000,0.46348,0.47724,0.432,0.43472,655195.00308995
-1649289600000,0.43902,0.46641,0.43017,0.46466,530906.94424051
-1649203200000,0.50057,0.50064,0.43577,0.43795,1652016.42815567
-1649116800000,0.5202,0.54209,0.49582,0.49868,1289750.56057257
-1649030400000,0.54496,0.54588,0.48711,0.52123,935301.58177533
-1648944000000,0.53148,0.56937,0.51677,0.54675,1137829.22688664
-1648857600000,0.55305,0.57632,0.52604,0.53155,1362103.09558463
-1648771200000,0.55166,0.56558,0.51313,0.55207,1860550.09456237
-1648684800000,0.5976,0.6234,0.54355,0.54695,3286405.32947649
-1648598400000,0.53655,0.67423,0.52911,0.59564,8572678.63007047
-1648512000000,0.52744,0.55501,0.52448,0.53853,1340044.04679981
-1648425600000,0.55627,0.59066,0.51,0.52647,2482388.12639589
-1648339200000,0.55306,0.56448,0.54,0.55713,2331206.72277895
-1648252800000,0.55793,0.59497,0.54423,0.55569,2997901.23337818
-1648166400000,0.5612,0.57535,0.525,0.5559,3369559.18145396
-1648080000000,0.59218,0.6213,0.55797,0.56122,3011799.47646205
-1647993600000,0.61941,0.655,0.57299,0.59275,4177487.04924365
-1647907200000,0.62866,0.645,0.5731,0.62737,5533498.06615031
-1647820800000,0.73661,0.74143,0.61106,0.63027,6947382.36339035
-1647734400000,0.63,0.7657,0.59745,0.73811,14199655.33522261
-1647648000000,0.55622,0.76595,0.5291,0.62751,18685498.07212213
-1647561600000,0.36925,0.57332,0.36383,0.557,18469707.41411184
-1647475200000,0.40511,0.4115,0.36284,0.37117,1869610.5423468
-1647388800000,0.41785,0.46902,0.38655,0.40613,5715464.30975017
-1647302400000,0.3814,0.48148,0.37557,0.41748,15665707.34972973
-1647216000000,0.32563,0.41349,0.31719,0.38382,18652012.2474196
-1647129600000,0.24089,0.39248,0.23972,0.3226,17490110.87220265
-1647043200000,0.24028,0.24621,0.23965,0.24141,106616.19931543
-1646956800000,0.24236,0.24869,0.23643,0.24248,376965.8853572
-1646870400000,0.25478,0.25502,0.23037,0.24349,528398.17111405
-1646784000000,0.24909,0.27315,0.24869,0.25255,765062.47818349
-1646697600000,0.24761,0.25556,0.24391,0.24737,294582.96310986
-1646611200000,0.24602,0.25945,0.23762,0.24899,503290.87890876
-1646524800000,0.25948,0.25976,0.24676,0.24826,190964.22951608
-1646438400000,0.2497,0.26064,0.24407,0.25737,175683.60383346
-1646352000000,0.26633,0.28878,0.24621,0.25161,420154.97136515
-1646265600000,0.27645,0.28831,0.26247,0.26849,553707.9329867
-1646179200000,0.28601,0.28698,0.27159,0.27896,410136.55531645
-1646092800000,0.27607,0.29051,0.27287,0.28654,410068.40080336
-1646006400000,0.24682,0.27481,0.24413,0.27443,500163.61871032
-1645920000000,0.25727,0.26367,0.24633,0.2495,527410.72133632
-1645833600000,0.26373,0.27194,0.25555,0.25555,269875.41734755
-1645747200000,0.24417,0.26616,0.24151,0.26304,423601.88863804
-1645660800000,0.24885,0.25024,0.21075,0.24452,1664267.91751971
-1645574400000,0.25793,0.27195,0.2496,0.2496,172783.37429359
-1645488000000,0.24722,0.26007,0.23805,0.26007,342063.88113759
-1645401600000,0.26643,0.28215,0.24479,0.24548,1004465.77152469
-1645315200000,0.28478,0.28478,0.26084,0.26643,792986.76504181
-1645228800000,0.2835,0.2919,0.27403,0.28614,744633.3489287
-1645142400000,0.29244,0.3025,0.28171,0.28612,690153.93067034
-1645056000000,0.3292,0.33303,0.29209,0.29418,696516.67595291
-1644969600000,0.34039,0.34152,0.31526,0.3296,473403.67640991
-1644883200000,0.32254,0.34342,0.32249,0.34095,769894.9874528
-1644796800000,0.33086,0.33248,0.31,0.32172,501082.17493102
-1644710400000,0.33083,0.36994,0.32573,0.33339,2148873.07440973
-1644624000000,0.32951,0.34705,0.31907,0.32601,1418859.62995392
-1644537600000,0.35778,0.39499,0.324,0.32865,3306934.41795477
-1644451200000,0.3555,0.40091,0.32,0.35797,3880329.13725602
-1644364800000,0.32452,0.37427,0.31901,0.35776,1368960.27774553
-1644278400000,0.33517,0.35047,0.31001,0.32546,838003.04659848
-1644192000000,0.31995,0.34239,0.31216,0.33719,668478.12711218
-1644105600000,0.31053,0.324,0.30412,0.31952,263199.26924275
-1644019200000,0.30495,0.32057,0.30004,0.31019,528061.57503113
-1643932800000,0.28522,0.30635,0.28309,0.30635,468802.55986113
-1643846400000,0.277,0.28886,0.2677,0.28315,229762.21042369
-1643760000000,0.29314,0.30067,0.27683,0.27798,447036.54140752
-1643673600000,0.28421,0.29725,0.28299,0.29075,383749.68449994
-1643587200000,0.27991,0.28463,0.26736,0.2828,387837.36308548
-1643500800000,0.29968,0.30313,0.27801,0.28084,339594.70053004
-1643414400000,0.29267,0.30599,0.29118,0.29521,174721.82107815
-1643328000000,0.27918,0.29561,0.26947,0.29479,375588.31411214
-1643241600000,0.28887,0.29696,0.2675,0.28063,488865.6112263
-1643155200000,0.2822,0.32399,0.27917,0.28857,621400.94930755
-1643068800000,0.27201,0.2997,0.26779,0.28397,557748.11021956
-1642982400000,0.2955,0.3249,0.25,0.28391,329927.14983867
-1642896000000,0.28663,0.385,0.277,0.28479,420760.9027228
-1642809600000,0.3081,0.58935,0.25067,0.29671,1033799.53100523
-1642723200000,0.37693,0.37838,0.3,0.31067,1637187.52197608
-1642636800000,0.41366,0.41741,0.37377,0.375,937945.81835757
-1642550400000,0.43975,0.44156,0.4145,0.41451,172549.62960836
-1642464000000,0.44978,0.45322,0.42935,0.44082,263261.38865016
-1642377600000,0.4741,0.47682,0.43875,0.44664,509806.95410027
-1642291200000,0.4678,0.48024,0.46363,0.47526,193164.28484415
-1642204800000,0.45674,0.47568,0.45499,0.46703,106264.72690279
-1642118400000,0.4436,0.46037,0.4367,0.45777,109620.71010974
-1642032000000,0.47254,0.48673,0.44528,0.44624,215499.48414894
-1641945600000,0.45557,0.48011,0.45366,0.4709,304034.04339412
-1641859200000,0.43761,0.45965,0.4339,0.45473,188220.3995737
-1641772800000,0.46581,0.46978,0.41836,0.43671,274623.07794572
-1641686400000,0.4534,0.47576,0.45291,0.46398,181607.4808325
-1641600000000,0.48587,0.49774,0.442,0.45501,198432.33633871
-1641513600000,0.51927,0.51927,0.47013,0.47873,268869.39761683
-1641427200000,0.52792,0.53317,0.50171,0.52447,373213.93921523
-1641340800000,0.58824,0.61711,0.49495,0.52825,716003.06401819
-1641254400000,0.5665,0.60414,0.55086,0.58668,542893.52054287
-1641168000000,0.56027,0.57687,0.55041,0.5696,288282.15785565
-1641081600000,0.55696,0.56935,0.54114,0.56378,92996.45029221
-1640995200000,0.54238,0.55675,0.53949,0.55675,71887.00484665
-1640908800000,0.55964,0.5794,0.52611,0.54233,323902.780566
-1640822400000,0.55526,0.57613,0.53791,0.55915,241675.97561228
-1640736000000,0.56724,0.58495,0.54541,0.55286,268534.29615314
-1640649600000,0.63636,0.63636,0.56531,0.56531,569194.21251226
-1640563200000,0.64653,0.67537,0.63716,0.63854,371311.59016988
-1640476800000,0.63522,0.65353,0.61162,0.6484,286492.60215111
-1640390400000,0.59747,0.65292,0.59747,0.63994,632039.73417572
-1640304000000,0.60721,0.625,0.58098,0.59374,395179.3274429
-1640217600000,0.56292,0.62619,0.55162,0.60698,375778.98016494
-1640131200000,0.55516,0.5928,0.54949,0.56166,330512.55224237
-1640044800000,0.54084,0.55753,0.52616,0.55371,212047.2478372
-1639958400000,0.53284,0.61662,0.51285,0.54008,510391.56725673
-1639872000000,0.53642,0.54733,0.52773,0.54032,112003.801819
-1639785600000,0.53227,0.54647,0.52,0.53749,157673.80249809
-1639699200000,0.54908,0.56152,0.51596,0.53296,205502.05549531
-1639612800000,0.55059,0.59704,0.54695,0.5494,425973.1796384
-1639526400000,0.54013,0.56525,0.50501,0.54876,237802.55150541
-1639440000000,0.52416,0.54666,0.51301,0.53865,225116.53342211
-1639353600000,0.60554,0.60638,0.51545,0.53055,277770.38251229
-1639267200000,0.59542,0.60963,0.57568,0.60261,237588.97229876
-1639180800000,0.56458,0.60585,0.5539,0.59542,209146.96274981
-1639094400000,0.58923,0.6096,0.56132,0.56132,629495.30777421
-1639008000000,0.64788,0.65159,0.59038,0.59573,212984.42737126
-1638921600000,0.64012,0.68289,0.61504,0.64329,400898.1988141
-1638835200000,0.66711,0.68402,0.63318,0.64579,398632.60516967
-1638748800000,0.65682,0.69038,0.58369,0.66579,330299.16318977
-1638662400000,0.73051,0.76,0.6367,0.66152,182564.23266674
-1638576000000,0.8485,0.85395,0.51193,0.72301,1598250.27946613
-1638489600000,0.88753,0.94416,0.82259,0.84839,689639.44859141
-1638403200000,0.89771,0.91949,0.86,0.88838,269320.82357254
-1638316800000,0.8829,0.95011,0.8819,0.90801,562854.7954912
-1638230400000,0.90992,0.9227,0.87118,0.88391,349064.77667584
-1638144000000,0.91358,0.94409,0.8867,0.90693,272011.93899635
-1638057600000,0.91762,0.91961,0.82232,0.9123,538697.48048838
-1637971200000,0.89225,0.98288,0.88439,0.92107,683019.48213951
-1637884800000,1.0116,1.0239,0.86019,0.88773,1050284.18141139
-1637798400000,1.0458,1.1189,0.95015,1.0107,1366112.5178687
-1637712000000,0.90499,1.0598,0.87308,1.0445,2320511.32820255
-1637625600000,0.93728,0.97601,0.89,0.90419,400611.00335737
-1637539200000,0.99189,1.0014,0.88347,0.91524,288593.40828068
-1637452800000,0.9999,1.0816,0.95893,0.99473,866829.11812217
-1637366400000,0.89968,1.0138,0.8966,1.0055,1048920.42443212
-1637280000000,0.86969,0.92916,0.82857,0.89423,596540.14595099
-1637193600000,0.92038,0.96396,0.80223,0.85361,1421401.74146795
-1637107200000,0.83717,0.94999,0.80846,0.92089,942273.97553345
-1637020800000,0.93853,0.93853,0.79252,0.85,1075767.09402426
-1636934400000,0.99073,1.0172,0.93591,0.93882,395631.54806814
-1636848000000,1.0056,1.0315,0.95417,0.98572,428022.02868331
-1636761600000,1.0406,1.1007,0.99607,1.0074,567043.90107792
-1636675200000,1.1055,1.1057,0.99,1.0443,1083786.77518721
-1636588800000,0.94491,1.3178,0.9346,1.1049,5559767.49222876
-1636502400000,0.90357,1.0373,0.87557,0.94639,1448644.04260468
-1636416000000,0.91018,0.97,0.8942,0.9074,904909.73823303
-1636329600000,0.89672,0.91004,0.86507,0.90565,462638.48543938
-1636243200000,0.89683,0.90987,0.85197,0.89672,439134.19562673
-1636156800000,0.86317,0.92,0.82845,0.87056,197089.38972348
-1636070400000,0.9166,0.93999,0.85312,0.86435,720415.14600631
-1635984000000,0.90698,1,0.88874,0.9163,830423.56041646
-1635897600000,0.97821,1,0.87159,0.91078,944901.76084596
-1635811200000,0.88153,1.0586,0.88153,0.97799,1423956.84682202
-1635724800000,0.86363,0.95939,0.82509,0.88702,567444.89575895
-1635638400000,0.95506,1.0799,0.81608,0.85958,1659750.67949663
-1635552000000,0.77154,1.0028,0.74461,0.94401,4314569.68395748
-1635465600000,0.68228,0.78266,0.68228,0.77096,1660331.40962192
-1635379200000,0.65455,0.69355,0.63968,0.68481,488925.81208733
-1635292800000,0.76059,0.76997,0.61783,0.64656,902098.58463109
-1635206400000,0.72191,0.7641,0.70902,0.7529,663787.74890356
-1635120000000,0.69807,0.7218,0.69075,0.71844,350789.70006652
-1635033600000,0.7132,0.71852,0.68,0.69561,572489.32975062
-1634947200000,0.71441,0.7227,0.70342,0.71262,185137.33656973
-1634860800000,0.72,0.74275,0.70273,0.71746,297072.90545439
-1634774400000,0.74526,0.76845,0.7065,0.71631,510159.97399629
-1634688000000,0.71459,0.75382,0.70598,0.74289,422902.00826634
-1634601600000,0.70753,0.72426,0.69757,0.71736,276397.36869886
-1634515200000,0.71712,0.73007,0.68504,0.70329,264541.607989
-1634428800000,0.73305,0.7681,0.69276,0.71594,299573.6634881
-1634342400000,0.71884,0.78879,0.71208,0.73679,717731.10308292
-1634256000000,0.70223,0.73571,0.67344,0.71737,645624.86148148
-1634169600000,0.70757,0.72701,0.69297,0.70641,385809.55727793
-1634083200000,0.6866,0.74747,0.6651,0.70583,394453.45262126
-1633996800000,0.69456,0.70482,0.645,0.68629,657919.17637103
-1633910400000,0.70642,0.74948,0.67519,0.68814,665954.13619027
-1633824000000,0.76737,0.77404,0.71,0.7129,408566.57930598
-1633737600000,0.76594,0.79699,0.76434,0.7725,333766.27567697
-1633651200000,0.78456,0.81674,0.7674,0.77206,393478.08113663
-1633564800000,0.77869,0.8058,0.75693,0.77816,520200.41243233
-1633478400000,0.80337,0.80845,0.72169,0.78113,949985.25725654
-1633392000000,0.81427,0.83331,0.76716,0.79998,1193266.61596699
-1633305600000,0.73483,0.82639,0.69924,0.80983,1689224.39781278
-1633219200000,0.73653,0.7626,0.7148,0.73488,614675.91022599
-1633132800000,0.73401,0.7798,0.70154,0.73133,585507.04501811
-1633046400000,0.64072,0.73717,0.62899,0.73466,1006147.38171628
-1632960000000,0.6166,0.64287,0.61647,0.64118,219490.47697668
-1632873600000,0.59644,0.64119,0.58952,0.6089,319478.30241841
-1632787200000,0.61273,0.63456,0.59023,0.59385,411017.34237708
-1632700800000,0.62377,0.66453,0.61279,0.61522,511151.65661418
-1632614400000,0.63889,0.65474,0.583,0.626,564874.04933142
-1632528000000,0.65948,0.66967,0.6243,0.64942,438503.83578948
-1632441600000,0.73948,0.74438,0.60315,0.65604,1034074.05848374
-1632355200000,0.68962,0.75007,0.67549,0.73513,907359.31336744
-1632268800000,0.61343,0.69755,0.59686,0.69307,755280.27544844
-1632182400000,0.7035,0.74025,0.60183,0.60517,1052760.20247249
-1632096000000,0.86756,0.86756,0.68002,0.71299,1044752.67440916
-1632009600000,0.91069,0.925,0.85,0.86857,381854.39636551
-1631923200000,0.90545,0.97584,0.88429,0.9121,436387.74951355
-1631836800000,0.96248,0.96825,0.88139,0.90457,1085121.1431263
-1631750400000,0.87758,1.0572,0.86457,0.96384,1828867.76569688
-1631664000000,0.83,0.88897,0.82052,0.87143,567503.33234315
-1631577600000,0.77445,0.83753,0.77396,0.8287,479510.83890065
-1631491200000,0.8544,0.8544,0.73611,0.78042,784034.32622832
-1631404800000,0.80348,0.87139,0.78146,0.84518,501551.58897521
-1631318400000,0.7902,0.835,0.77406,0.80265,654067.55782439
-1631232000000,0.84722,0.88395,0.76388,0.78739,655068.45485194
-1631145600000,0.84266,0.88769,0.80557,0.8437,1027391.71881385
-1631059200000,0.8522,0.88374,0.75,0.83566,1491523.16082163
-1630972800000,1.154,1.17,0.70276,0.86687,1809797.77983515
-1630886400000,1.1236,1.1852,1.0757,1.153,499354.1621962
-1630800000000,1.0708,1.1363,1.0553,1.122,434071.16458805
-1630713600000,1.1368,1.1579,1.0501,1.0689,573063.2750055
-1630627200000,0.98362,1.1671,0.95764,1.14,1250254.84090965
-1630540800000,0.99107,1.0182,0.95185,0.9828,566863.96441942
-1630454400000,0.95307,0.9986,0.92908,0.99209,739730.4309266
-1630368000000,1.0077,1.0418,0.93,0.95774,1116849.84501573
-1630281600000,0.89327,1.12,0.89327,0.99993,2627449.80267885
-1630195200000,0.92124,0.93206,0.8743,0.90064,379837.92347578
-1630108800000,0.90985,0.94,0.87947,0.92123,554763.51441555
-1630022400000,0.8659,0.9244,0.82474,0.90307,808324.42302176
-1629936000000,0.90207,1.029,0.83717,0.87867,1087345.71085752
-1629849600000,0.87387,0.93315,0.83812,0.90847,707992.66777862
-1629763200000,0.97275,0.99,0.85064,0.87865,752864.81209378
-1629676800000,1.0107,1.024,0.95027,0.97173,546013.65896159
-1629590400000,0.93147,1.0297,0.92353,1.0181,1318874.48087459
-1629504000000,0.91175,0.98691,0.88986,0.93338,731583.18273436
-1629417600000,0.86958,0.9251,0.8447,0.91381,497814.84315543
-1629331200000,0.81019,0.88274,0.78,0.8655,522076.2746829
-1629244800000,0.82426,0.863,0.77501,0.8111,881365.80944114
-1629158400000,0.89658,0.95,0.79935,0.81917,902148.12044703
-1629072000000,0.91231,1.0093,0.8702,0.89266,1041940.43195985
-1628985600000,0.92039,0.92278,0.85,0.90306,855847.30982497
-1628899200000,0.838,0.94799,0.81084,0.91892,1523251.62175976
-1628812800000,0.77551,0.84526,0.7474,0.838,986937.61983547
-1628726400000,0.80007,0.84138,0.73264,0.77483,1051861.43342551
-1628640000000,0.77442,0.89,0.76566,0.80851,1291300.64518496
-1628553600000,0.732,0.826,0.71515,0.76883,1316847.17559529
-1628467200000,0.68285,0.73922,0.65809,0.7311,612855.76739624
-1628380800000,0.74375,0.7565,0.6632,0.6828,583445.37611009
-1628294400000,0.70528,0.77372,0.694,0.73997,872377.89297604
-1628208000000,0.68358,0.72918,0.65563,0.70581,831648.13231844
-1628121600000,0.69751,0.70168,0.65087,0.68224,676782.17852763
-1628035200000,0.63989,0.72,0.63531,0.69808,463170.72814608
-1627948800000,0.66413,0.67247,0.63334,0.64273,231464.2392487
-1627862400000,0.66044,0.68644,0.64512,0.66666,323109.83137273
-1627776000000,0.678,0.72147,0.6475,0.659,671197.45250204
-1627689600000,0.66804,0.70198,0.65362,0.67905,623168.68634385
-1627603200000,0.66031,0.67973,0.63721,0.66645,597316.09884513
-1627516800000,0.6555,0.69888,0.63472,0.65802,581487.92850393
-1627430400000,0.6457,0.68473,0.63029,0.6555,505901.77576761
-1627344000000,0.6284,0.68169,0.60707,0.64566,809451.99322782
-1627257600000,0.67176,0.73,0.615,0.632,1724118.97498259
-1627171200000,0.66812,0.73339,0.62902,0.67548,1187125.3914956
-1627084800000,0.63897,0.7319,0.62332,0.66679,1600263.30122985
-1626998400000,0.58234,0.689,0.56692,0.63733,1574931.55938908
-1626912000000,0.55498,0.60826,0.54585,0.57582,754173.67388132
-1626825600000,0.5,0.58365,0.48759,0.55945,666324.89051691
-1626739200000,0.55128,0.55128,0.47136,0.50606,845365.65277466
-1626652800000,0.59975,0.60122,0.54,0.56205,664728.35239944
-1626566400000,0.60692,0.64875,0.59275,0.60646,378022.35877742
-1626480000000,0.62756,0.7,0.59828,0.60685,571699.12077768
-1626393600000,0.78788,0.79802,0.628,0.6285,1217935.40472323
-1626307200000,0.68457,0.81176,0.67477,0.79624,2986404.31724952
-1626220800000,0.62842,0.746,0.57,0.69189,2299252.82262528
-1626134400000,0.593,0.62943,0.57173,0.62943,437999.13217371
-1626048000000,0.6413,0.64767,0.5746,0.5962,666176.59434396
-1625961600000,0.66514,0.67142,0.62046,0.64015,1090204.30432026
-1625875200000,0.56796,0.66514,0.55881,0.66513,1489048.11230685
-1625788800000,0.55267,0.57563,0.52,0.57476,473688.02414737
-1625702400000,0.62651,0.67623,0.54284,0.55735,818046.4120706
-1625616000000,0.56702,0.68931,0.56207,0.62805,1967610.29779831
-1625529600000,0.54243,0.57734,0.53913,0.56047,393728.44770096
-1625443200000,0.565,0.56947,0.52439,0.535,480879.94465104
-1625356800000,0.55414,0.58681,0.53666,0.56759,380291.39973447
-1625270400000,0.54121,0.56921,0.53006,0.55394,263644.50483975
-1625184000000,0.55215,0.5568,0.51694,0.54029,216420.2013354
-1625097600000,0.57937,0.59888,0.53607,0.54803,346424.57238702
-1625011200000,0.57473,0.59543,0.53034,0.58023,676108.52370107
-1624924800000,0.56405,0.61498,0.56318,0.57426,869237.77270755
-1624838400000,0.57455,0.59892,0.5514,0.56272,661751.38378742
-1624752000000,0.525,0.58432,0.49065,0.56912,389173.01029606
-1624665600000,0.51501,0.53178,0.47589,0.51924,638929.67801133
-1624579200000,0.57678,0.58559,0.51236,0.52197,862963.30708978
-1624492800000,0.56561,0.61665,0.55781,0.57591,531531.54110936
-1624406400000,0.50589,0.60775,0.49686,0.56307,550423.71247691
-1624320000000,0.56088,0.661,0.44666,0.51339,941477.57199618
-1624233600000,0.725,0.76156,0.56269,0.56269,1124388.90965476
-1624147200000,0.69561,0.76,0.63448,0.73121,940451.46828883
-1624060800000,0.69356,0.76838,0.66883,0.70014,718699.64562765
-1623974400000,0.73815,0.74967,0.6414,0.69076,740457.82672068
-1623888000000,0.76725,0.82759,0.72737,0.74907,625601.65526842
-1623801600000,0.81096,0.89,0.74854,0.76547,1664990.91478904
-1623715200000,0.75988,0.81613,0.74,0.80855,1070608.61017468
-1623628800000,0.63779,0.78359,0.62906,0.75907,1503625.7992199
-1623542400000,0.60502,0.71,0.58,0.64162,458025.51388315
-1623456000000,0.63403,0.65189,0.56658,0.59832,575933.02233422
-1623369600000,0.63558,0.74999,0.60412,0.63676,1458329.08439782
-1623283200000,0.7002,0.73555,0.61354,0.63041,700960.63154405
-1623196800000,0.66696,0.737,0.63227,0.70225,534597.24363935
-1623110400000,0.68924,0.7788,0.614,0.68381,677901.08652236
-1623024000000,0.7749,0.81999,0.68264,0.69057,645470.99483678
-1622937600000,0.767,0.79999,0.75023,0.77791,539599.30107478
-1622851200000,0.77524,0.8223,0.70431,0.76663,690780.96525448
-1622764800000,0.88515,0.88515,0.73501,0.77965,1066498.20626601
-1622678400000,0.85401,0.9089,0.84553,0.88298,1018147.68812425
-1622592000000,0.86115,0.91997,0.8317,0.85537,1053279.48852139
-1622505600000,0.89548,0.97575,0.85135,0.86166,1321167.09233824
-1622419200000,0.93513,1,0.83173,0.8954,1869822.06601489
-1622332800000,0.72803,0.98374,0.67751,0.93439,2309292.27841821
-1622246400000,0.78199,0.87167,0.66945,0.74022,1152506.20065076
-1622160000000,0.91292,0.92236,0.73951,0.7729,2666449.79690771
-1622073600000,0.98583,1.0965,0.85093,0.91174,2744934.78053465
-1621987200000,0.88372,1.2,0.82983,0.98626,8030013.82847373
-1621900800000,0.55885,0.90315,0.52175,0.87396,2867063.31905525
-1621814400000,0.47205,0.57156,0.45424,0.56347,616886.57528907
-1621728000000,0.56,0.60499,0.37282,0.47259,469807.54535169
-1621641600000,0.58559,0.61832,0.50858,0.565,403480.68119442
-1621555200000,0.65906,0.8,0.50001,0.57122,702283.81877055
-1621468800000,0.58041,0.72276,0.53002,0.66048,698873.44257832
-1621382400000,0.94161,0.94283,0.38611,0.58599,2064185.63950785
-1621296000000,0.91682,1.0311,0.90569,0.92495,419747.85435291
-1621209600000,0.99052,0.99081,0.85,0.92101,702470.6708029
-1621123200000,1.0295,1.1236,0.917,0.98547,643981.37877769
-1621036800000,1.1463,1.149,1.0032,1.0283,612474.25396775
-1620950400000,1.06,1.2798,1.06,1.1349,897994.34774608
-1620864000000,0.99642,1.1462,0.93556,1.0599,742121.73241804
-1620777600000,1.1812,1.3781,0.995,1.0148,1136085.07428004
-1620691200000,1.1273,1.2172,1.0786,1.1826,701904.48932913
-1620604800000,1.2813,1.3399,0.9859,1.1234,997120.01661887
-1620518400000,1.3008,1.3553,1.22,1.2814,639725.57338438
-1620432000000,1.2972,1.3571,1.2664,1.2985,651196.97855671
-1620345600000,1.3163,1.42,1.2446,1.2956,1254071.47756742
-1620259200000,1.4191,1.4568,1.2916,1.314,1399660.51768839
-1620172800000,1.31,1.5238,1.3001,1.4184,605237.40778887
-1620086400000,1.539,1.5413,1.2826,1.3121,819117.86492936
-1620000000000,1.4947,1.6184,1.4947,1.5439,550469.63640107
-1619913600000,1.5617,1.5617,1.4397,1.4974,397139.2560735
-1619827200000,1.5339,1.5956,1.4684,1.5562,469324.28040085
-1619740800000,1.4912,1.6035,1.4432,1.557,688539.80277574
-1619654400000,1.5595,1.6143,1.4284,1.4909,534952.54215255
-1619568000000,1.618,1.6826,1.4434,1.5545,461140.32442573
-1619481600000,1.4139,1.7118,1.3937,1.6088,516117.67673672
-1619395200000,1.26,1.5929,1.2437,1.4191,673695.83660523
-1619308800000,1.2246,1.3745,1.1661,1.2434,399815.2686287
-1619222400000,1.3976,1.4042,1.2068,1.2068,437845.32392583
-1619136000000,1.3765,1.4274,1.1384,1.3799,1058365.89921855
-1619049600000,1.6147,1.8499,1.2834,1.3713,1102295.79421407
-1618963200000,1.4123,1.849,1.4027,1.6113,1975632.86795313
-1618876800000,1.3927,1.625,1.2221,1.4074,1022225.51124997
-1618790400000,1.6712,1.9,1.337,1.3783,718685.11963729
-1618704000000,1.9297,1.9887,1.3763,1.7882,747275.47272163
-1618617600000,1.9161,2.0044,1.8775,1.9204,762577.79292227
-1618531200000,2.0249,2.0452,1.7282,1.9075,1073801.47195318
-1618444800000,1.9805,2.1615,1.9,2.0137,837729.07196996
-1618358400000,2.0334,2.12,1.8,1.9724,946017.17467037
-1618272000000,2.04,2.3561,1.9,2.0272,1318701.75270541
-1618185600000,2.1659,2.25,1.9466,2.0258,1080844.03488813
-1618099200000,2.2105,2.3642,2.0966,2.1591,539987.9119845
-1618012800000,2.4743,2.4971,2.05,2.2057,1011984.51894695
-1617926400000,2.5905,2.73,2.345,2.4883,1007701.87148875
-1617840000000,2.2458,2.9177,2.22,2.6155,2174964.74776828
-1617753600000,1.9487,2.5617,1.7028,2.2413,2442517.9817988
-1617667200000,1.78,2.6049,1.7022,1.9703,2864775.4235139
-1617580800000,1.6618,1.92,1.5,1.78,1482105.10907521
-1617494400000,1.4295,1.724,1.4179,1.6705,1139948.19689164
-1617408000000,1.5669,1.6,1.4203,1.4305,737573.65702388
-1617321600000,1.5222,1.7093,1.4949,1.5633,1053812.21245523
-1617235200000,1.6985,1.7074,1.4734,1.5177,961020.90143414
-1617148800000,1.6862,1.803,1.4712,1.689,2261853.38453923
-1617062400000,1.4971,2.0133,1.3585,1.6875,7355630.67535712
-1616976000000,1.1751,1.55,1.1065,1.5086,4305748.77324426
-1616889600000,0.8936,1.38,0.8727,1.1792,6976377.85054381
-1616803200000,0.78613,0.93118,0.77135,0.89826,932637.41420336
-1616716800000,0.68,0.815,0.68,0.78794,926680.71091853
-1616630400000,0.66362,0.76,0.64529,0.67998,599873.9244849
-1616544000000,0.72112,0.77915,0.66378,0.66738,626463.06626613
-1616457600000,0.73093,0.81844,0.683,0.72075,868184.7865741
-1616371200000,0.81592,0.85576,0.70365,0.73628,946810.41186755
-1616284800000,0.82807,0.86168,0.76467,0.80788,722603.94061157
-1616198400000,0.81536,0.96598,0.8088,0.83191,1815282.70241117
-1616112000000,0.82616,0.88982,0.76557,0.81654,1503704.35576584
-1616025600000,0.84545,0.86327,0.79139,0.82543,1031918.32709332
-1615939200000,0.851,0.96758,0.79052,0.84258,1818936.4707671
-1615852800000,0.96935,1.1441,0.77801,0.85465,3887687.5953299
-1615766400000,0.61662,1.0603,0.60804,0.95772,8160426.99747444
-1615680000000,0.665,0.67566,0.61073,0.6203,1063287.41757956
-1615593600000,0.69168,0.7532,0.65602,0.665,1561994.18089891
-1615507200000,0.76799,0.82,0.67288,0.69237,3346748.80784485
-1615420800000,0.62623,0.80294,0.60613,0.76779,5188831.62666705
-1615334400000,0.66474,0.74411,0.59089,0.6237,4603571.62174087
-1615248000000,0.57766,0.84974,0.56733,0.66475,11038391.58690618
-1615161600000,0.49705,0.60546,0.43109,0.57238,4922991.60200837
-1615075200000,0.38347,0.5922,0.382,0.49788,4689672.54192328
-1614988800000,0.38766,0.41505,0.36811,0.38393,957392.56777134
-1614902400000,0.44845,0.45221,0.35512,0.39083,2264964.36445459
-1614816000000,0.326,0.48066,0.325,0.44558,4514065.69414111
-1614729600000,0.30995,0.36591,0.30457,0.32961,758954.56715103
-1614643200000,0.28734,0.344,0.28155,0.31076,1260431.22251042
-1614556800000,0.27411,0.31507,0.221,0.28601,2583798.65041344
-1614470400000,0.23003,0.35211,0.215,0.27663,8897230.0095319
-1614384000000,0.22717,0.23924,0.2214,0.22594,244183.27424681
-1614297600000,0.23,0.25175,0.21056,0.22502,245993.15473379
-1614211200000,0.25018,0.27157,0.23476,0.23476,153066.20470302
-1614124800000,0.23357,0.26999,0.23065,0.25289,365937.37406383
-1614038400000,0.30246,0.30469,0.15,0.23608,338551.19918133
-1613952000000,0.32921,0.35297,0.22268,0.30725,595135.86232476
-1613865600000,0.31272,0.39945,0.30667,0.33788,966817.4141468
-1613779200000,0.31232,0.34136,0.30304,0.31345,734974.85620601
-1613692800000,0.33479,0.33697,0.305,0.31336,1019284.47201434
-1613606400000,0.32652,0.35576,0.32147,0.33715,274073.00464593
-1613520000000,0.32948,0.33542,0.30287,0.32604,216634.61506343
-1613433600000,0.32634,0.33917,0.3,0.32806,137860.95734574
+market,time,open,high,low,close,volume
+OGN-EUR,1707868800000,0.15284,0.15833,0.15284,0.15833,129824.68983076
+OGN-EUR,1707782400000,0.15368,0.15464,0.14882,0.15295,342963.3407318
+OGN-EUR,1707696000000,0.14732,0.15354,0.14583,0.15314,411092.17716254
+OGN-EUR,1707609600000,0.14998,0.15077,0.14665,0.14723,191425.39861156
+OGN-EUR,1707523200000,0.14929,0.15106,0.14595,0.15004,261176.97639666
+OGN-EUR,1707436800000,0.14734,0.15225,0.14734,0.14855,904969.36322562
+OGN-EUR,1707350400000,0.14913,0.14985,0.14604,0.14721,337453.11264298
+OGN-EUR,1707264000000,0.14828,0.15,0.14356,0.14859,492456.05264918
+OGN-EUR,1707177600000,0.14717,0.14933,0.14591,0.14913,154476.39612606
+OGN-EUR,1707091200000,0.14557,0.1505,0.14397,0.14738,335037.23124457
+OGN-EUR,1707004800000,0.14737,0.14879,0.14522,0.14556,248047.97910615
+OGN-EUR,1706918400000,0.15127,0.15127,0.14866,0.14938,117722.68615538
+OGN-EUR,1706832000000,0.14681,0.15106,0.14532,0.15106,524417.07357141
+OGN-EUR,1706745600000,0.14448,0.14709,0.1415,0.14698,308038.87022246
+OGN-EUR,1706659200000,0.15179,0.15304,0.14359,0.14574,435470.2578787
+OGN-EUR,1706572800000,0.15494,0.17415,0.1515,0.15192,3278362.10830491
+OGN-EUR,1706486400000,0.14851,0.15609,0.14732,0.15568,463565.5119484
+OGN-EUR,1706400000000,0.151,0.15316,0.14725,0.14867,312683.47778062
+OGN-EUR,1706313600000,0.15143,0.15361,0.1479,0.15047,471221.6589119
+OGN-EUR,1706227200000,0.14026,0.15618,0.14026,0.15068,2389988.60858822
+OGN-EUR,1706140800000,0.14179,0.14179,0.13578,0.13926,384022.99904661
+OGN-EUR,1706054400000,0.139,0.14215,0.13612,0.14215,678934.42344814
+OGN-EUR,1705968000000,0.14504,0.14572,0.13,0.13985,1123289.21801267
+OGN-EUR,1705881600000,0.15315,0.15686,0.143,0.14466,727843.20440407
+OGN-EUR,1705795200000,0.14916,0.17855,0.14916,0.15382,7739433.8645725
+OGN-EUR,1705708800000,0.141,0.15152,0.14097,0.14927,642087.97729566
+OGN-EUR,1705622400000,0.14447,0.14535,0.13395,0.14193,754978.42819074
+OGN-EUR,1705536000000,0.15187,0.15339,0.141,0.14431,431210.29088475
+OGN-EUR,1705449600000,0.15814,0.1592,0.1504,0.15247,554525.00050574
+OGN-EUR,1705363200000,0.15594,0.16013,0.15239,0.15813,735948.54665239
+OGN-EUR,1705276800000,0.14813,0.16069,0.14813,0.15591,1207039.53095023
+OGN-EUR,1705190400000,0.15729,0.15769,0.14808,0.14808,1364338.8964909
+OGN-EUR,1705104000000,0.16572,0.16797,0.15431,0.15757,1215002.11715519
+OGN-EUR,1705017600000,0.17109,0.178,0.15628,0.16406,4601776.6041946
+OGN-EUR,1704931200000,0.15434,0.18649,0.15024,0.17015,11631833.642931
+OGN-EUR,1704844800000,0.14685,0.158,0.13945,0.15514,3273235.27649418
+OGN-EUR,1704758400000,0.1531,0.15946,0.14061,0.14688,2511588.80446163
+OGN-EUR,1704672000000,0.14113,0.16265,0.13098,0.15315,3719358.37076242
+OGN-EUR,1704585600000,0.14604,0.16486,0.13777,0.14103,4735983.63067279
+OGN-EUR,1704499200000,0.14489,0.16559,0.12783,0.14673,5532271.99938971
+OGN-EUR,1704412800000,0.15413,0.16503,0.138,0.14364,2662401.87055267
+OGN-EUR,1704326400000,0.14857,0.1645,0.14464,0.15501,8643859.87133968
+OGN-EUR,1704240000000,0.14213,0.1698,0.11001,0.14917,6479404.98979168
+OGN-EUR,1704153600000,0.13411,0.14187,0.13224,0.14179,798804.48538337
+OGN-EUR,1704067200000,0.12727,0.13464,0.12439,0.13464,502513.22389409
+OGN-EUR,1703980800000,0.12901,0.13418,0.12422,0.12734,583802.94785106
+OGN-EUR,1703894400000,0.1322,0.1343,0.1277,0.12793,545433.23465629
+OGN-EUR,1703808000000,0.13199,0.197,0.12719,0.13239,1829412.94927781
+OGN-EUR,1703721600000,0.14164,0.14423,0.13127,0.13295,1063243.60720385
+OGN-EUR,1703635200000,0.13754,0.14672,0.1342,0.1416,1620614.2516394
+OGN-EUR,1703548800000,0.14794,0.14821,0.12757,0.13687,1496601.84835086
+OGN-EUR,1703462400000,0.13896,0.15055,0.13847,0.14798,1457284.77994421
+OGN-EUR,1703376000000,0.13727,0.144,0.13598,0.13893,942596.05368979
+OGN-EUR,1703289600000,0.13486,0.143,0.12989,0.13727,595983.75417427
+OGN-EUR,1703203200000,0.13192,0.13515,0.13177,0.13455,335199.54828807
+OGN-EUR,1703116800000,0.13484,0.13518,0.12941,0.13183,241167.42795234
+OGN-EUR,1703030400000,0.12491,0.14199,0.12258,0.13396,3181973.95966793
+OGN-EUR,1702944000000,0.12632,0.13057,0.12248,0.1237,652254.78421587
+OGN-EUR,1702857600000,0.12539,0.136,0.11801,0.12647,863237.87594631
+OGN-EUR,1702771200000,0.13685,0.13745,0.12422,0.12504,3244163.98210349
+OGN-EUR,1702684800000,0.13093,0.15261,0.13093,0.13706,9823375.3521925
+OGN-EUR,1702598400000,0.12433,0.14646,0.12244,0.13158,7087363.32097875
+OGN-EUR,1702512000000,0.12306,0.12662,0.12,0.12481,372574.81966644
+OGN-EUR,1702425600000,0.12399,0.12428,0.11656,0.12363,177140.73362557
+OGN-EUR,1702339200000,0.11942,0.1263,0.11862,0.12358,949560.69122942
+OGN-EUR,1702252800000,0.13104,0.13104,0.1145,0.11844,578727.68368003
+OGN-EUR,1702166400000,0.13059,0.13267,0.12607,0.12962,440404.44774638
+OGN-EUR,1702080000000,0.13206,0.13673,0.12905,0.13071,683270.71656899
+OGN-EUR,1701993600000,0.12699,0.132,0.12681,0.1318,652263.10439666
+OGN-EUR,1701907200000,0.12488,0.12872,0.12082,0.12697,677190.67230059
+OGN-EUR,1701820800000,0.1283,0.1283,0.121,0.12382,547742.18718955
+OGN-EUR,1701734400000,0.12337,0.12902,0.12115,0.12781,1914694.62818502
+OGN-EUR,1701648000000,0.11874,0.12429,0.10772,0.12245,1549244.48123768
+OGN-EUR,1701561600000,0.12099,0.12229,0.117,0.11846,363258.48086876
+OGN-EUR,1701475200000,0.11932,0.12298,0.11844,0.12129,308406.27227668
+OGN-EUR,1701388800000,0.11908,0.12052,0.11876,0.11901,121492.33962615
+OGN-EUR,1701302400000,0.11629,0.12133,0.11569,0.11823,108684.75108319
+OGN-EUR,1701216000000,0.11725,0.11866,0.11508,0.11602,348512.21479004
+OGN-EUR,1701129600000,0.11966,0.12027,0.1146,0.11829,1632287.81736736
+OGN-EUR,1701043200000,0.12265,0.12352,0.11491,0.11918,1869833.64988311
+OGN-EUR,1700956800000,0.12026,0.12499,0.11833,0.1223,2082640.52459153
+OGN-EUR,1700870400000,0.11123,0.127,0.1107,0.12051,10896075.64593634
+OGN-EUR,1700784000000,0.10716,0.11427,0.10716,0.11012,592802.49044627
+OGN-EUR,1700697600000,0.10669,0.10747,0.10498,0.10715,227943.59928272
+OGN-EUR,1700611200000,0.1005,0.10732,0.1005,0.10615,195179.42012443
+OGN-EUR,1700524800000,0.11,0.1113,0.1,0.101,675934.27809551
+OGN-EUR,1700438400000,0.11398,0.11495,0.11,0.11,1217905.53013416
+OGN-EUR,1700352000000,0.10923,0.11369,0.10778,0.11369,241085.52300854
+OGN-EUR,1700265600000,0.11091,0.11287,0.10635,0.11033,570715.36242116
+OGN-EUR,1700179200000,0.11208,0.11613,0.10785,0.11262,599666.39278516
+OGN-EUR,1700092800000,0.11939,0.12031,0.11,0.11177,486732.56269527
+OGN-EUR,1700006400000,0.11337,0.12076,0.11337,0.11905,489050.53264852
+OGN-EUR,1699920000000,0.115,0.11786,0.10935,0.11326,552342.80035787
+OGN-EUR,1699833600000,0.12483,0.12615,0.11523,0.1163,538131.74027519
+OGN-EUR,1699747200000,0.12381,0.12593,0.1165,0.123,534583.44760838
+OGN-EUR,1699660800000,0.12709,0.12826,0.11934,0.12203,784800.1772746
+OGN-EUR,1699574400000,0.12895,0.13374,0.12202,0.12702,1546976.36630977
+OGN-EUR,1699488000000,0.12439,0.1295,0.10856,0.12709,1843056.45825425
+OGN-EUR,1699401600000,0.11959,0.12587,0.11862,0.12373,451167.8469824
+OGN-EUR,1699315200000,0.11844,0.12682,0.1147,0.11961,1564409.80317553
+OGN-EUR,1699228800000,0.11167,0.1242,0.11167,0.11865,1979081.77821839
+OGN-EUR,1699142400000,0.1141,0.11552,0.11,0.11284,449120.77786026
+OGN-EUR,1699056000000,0.11172,0.11571,0.11125,0.11415,738573.28311526
+OGN-EUR,1698969600000,0.11222,0.11222,0.10803,0.1122,213747.01870026
+OGN-EUR,1698883200000,0.117,0.119,0.11,0.11238,782121.59295633
+OGN-EUR,1698796800000,0.11261,0.11698,0.10866,0.11667,743932.86043365
+OGN-EUR,1698710400000,0.1147,0.11629,0.108,0.1125,977163.99135751
+OGN-EUR,1698624000000,0.11444,0.11737,0.11215,0.11486,1092998.14120288
+OGN-EUR,1698537600000,0.11184,0.11666,0.1098,0.11465,1274133.93051828
+OGN-EUR,1698451200000,0.1106,0.11363,0.1106,0.11214,665758.22063725
+OGN-EUR,1698364800000,0.1113,0.1122,0.10723,0.109,725077.70941816
+OGN-EUR,1698278400000,0.11331,0.11755,0.108,0.11181,535290.4077691
+OGN-EUR,1698192000000,0.1103,0.11494,0.10663,0.1126,2404100.62656648
+OGN-EUR,1698105600000,0.10938,0.1148,0.10484,0.1102,1378700.93106717
+OGN-EUR,1698019200000,0.10621,0.11059,0.10412,0.10914,1197008.33404397
+OGN-EUR,1697932800000,0.10556,0.10654,0.10321,0.10604,302440.36002643
+OGN-EUR,1697846400000,0.10366,0.10749,0.1035,0.1054,553848.35751194
+OGN-EUR,1697760000000,0.10102,0.10554,0.101,0.10384,673383.00082154
+OGN-EUR,1697673600000,0.1037,0.10515,0.10031,0.1012,771384.17266002
+OGN-EUR,1697587200000,0.1089,0.1092,0.10299,0.10442,1489388.69763106
+OGN-EUR,1697500800000,0.11391,0.12266,0.10707,0.10918,6755414.64785641
+OGN-EUR,1697414400000,0.11239,0.116,0.10964,0.11382,1995219.2507119
+OGN-EUR,1697328000000,0.11019,0.11452,0.10983,0.11198,2640565.35669936
+OGN-EUR,1697241600000,0.11052,0.11782,0.10789,0.11037,5232824.34111714
+OGN-EUR,1697155200000,0.11131,0.11275,0.10952,0.11029,1604213.47861119
+OGN-EUR,1697068800000,0.1096,0.11546,0.1084,0.11217,2501274.52958575
+OGN-EUR,1696982400000,0.11055,0.11292,0.10788,0.11007,2120080.85671102
+OGN-EUR,1696896000000,0.11761,0.1235,0.10908,0.11096,8255388.54292935
+OGN-EUR,1696809600000,0.11329,0.12461,0.10667,0.11717,8222821.86377282
+OGN-EUR,1696723200000,0.11489,0.11626,0.11057,0.11315,2705714.31373493
+OGN-EUR,1696636800000,0.12246,0.12382,0.11326,0.11528,3573452.20975324
+OGN-EUR,1696550400000,0.10954,0.129,0.10929,0.12236,12380577.23041472
+OGN-EUR,1696464000000,0.1157,0.11787,0.10801,0.10981,3834990.22929626
+OGN-EUR,1696377600000,0.11848,0.12283,0.11262,0.11638,4909126.61925004
+OGN-EUR,1696291200000,0.135,0.13725,0.11877,0.11934,8268473.27989508
+OGN-EUR,1696204800000,0.1322,0.14948,0.13003,0.1344,24032193.23723075
+OGN-EUR,1696118400000,0.13412,0.14609,0.12154,0.13173,47354346.53438702
+OGN-EUR,1696032000000,0.09999,0.18914,0.097229,0.13511,64441332.6554282
+OGN-EUR,1695945600000,0.086502,0.10261,0.085562,0.09955,10150056.71798054
+OGN-EUR,1695859200000,0.084767,0.08876,0.084368,0.086324,829478.37516979
+OGN-EUR,1695772800000,0.084467,0.085394,0.083,0.083574,557357.24424338
+OGN-EUR,1695686400000,0.086275,0.086818,0.083353,0.083901,780029.58398181
+OGN-EUR,1695600000000,0.082653,0.089366,0.082653,0.085554,1978541.03622208
+OGN-EUR,1695513600000,0.084855,0.085645,0.082469,0.082469,383019.78258067
+OGN-EUR,1695427200000,0.086607,0.086758,0.083358,0.0858,686142.45124066
+OGN-EUR,1695340800000,0.085,0.087487,0.084001,0.086624,372823.53752891
+OGN-EUR,1695254400000,0.091282,0.093237,0.085327,0.085973,1508067.16853982
+OGN-EUR,1695168000000,0.090814,0.092348,0.088591,0.09142,2361254.33090555
+OGN-EUR,1695081600000,0.087601,0.092571,0.086354,0.090535,5290534.28094463
+OGN-EUR,1694995200000,0.081637,0.09686,0.081529,0.08722,10311131.51441818
+OGN-EUR,1694908800000,0.086585,0.086585,0.081,0.082527,1011898.93601772
+OGN-EUR,1694822400000,0.089157,0.0905,0.086141,0.088209,5025472.50925728
+OGN-EUR,1694736000000,0.088922,0.090848,0.087216,0.088915,5458598.8941306
+OGN-EUR,1694649600000,0.080038,0.09985,0.079654,0.08951,22984707.56673364
+OGN-EUR,1694563200000,0.0815,0.081684,0.078848,0.0802,1684116.15545843
+OGN-EUR,1694476800000,0.0825,0.0858,0.080607,0.080735,5197891.15459078
+OGN-EUR,1694390400000,0.08264,0.088449,0.077954,0.082857,8762755.88352765
+OGN-EUR,1694304000000,0.087583,0.092273,0.07957,0.083473,6567084.04394241
+OGN-EUR,1694217600000,0.095147,0.0985,0.083001,0.087496,19227518.66572104
+OGN-EUR,1694131200000,0.075754,0.12118,0.075167,0.095216,88187610.93513118
+OGN-EUR,1694044800000,0.072643,0.076586,0.071453,0.0738,6303734.22208828
+OGN-EUR,1693958400000,0.071507,0.073395,0.069141,0.073395,640592.01136231
+OGN-EUR,1693872000000,0.070719,0.072882,0.069166,0.0707,739641.7531384
+OGN-EUR,1693785600000,0.067686,0.072629,0.067686,0.068967,1405327.02132701
+OGN-EUR,1693699200000,0.066886,0.071373,0.066081,0.06696,362695.95845228
+OGN-EUR,1693612800000,0.067565,0.067905,0.066091,0.0669,101847.63967904
+OGN-EUR,1693526400000,0.069297,0.069297,0.067318,0.06739,273015.90014182
+OGN-EUR,1693440000000,0.0718,0.071958,0.068411,0.069358,68868.96940727
+OGN-EUR,1693353600000,0.072892,0.076438,0.071251,0.071806,1919181.8278061
+OGN-EUR,1693267200000,0.068459,0.073584,0.0656,0.07228,1168157.75255961
+OGN-EUR,1693180800000,0.069251,0.070531,0.0668,0.068492,644301.46423343
+OGN-EUR,1693094400000,0.068925,0.069103,0.066983,0.068957,1669075.62232636
+OGN-EUR,1693008000000,0.070582,0.07219,0.0689,0.0689,1613549.28926914
+OGN-EUR,1692921600000,0.070555,0.071248,0.069717,0.070548,224255.64929449
+OGN-EUR,1692835200000,0.073498,0.073773,0.070891,0.07199,1082917.79369789
+OGN-EUR,1692748800000,0.07161,0.074694,0.07161,0.073708,822489.26584894
+OGN-EUR,1692662400000,0.072123,0.072906,0.0448,0.071308,640164.18428369
+OGN-EUR,1692576000000,0.072988,0.073325,0.069875,0.072148,728826.27956474
+OGN-EUR,1692489600000,0.074331,0.074711,0.071708,0.073117,149494.63166035
+OGN-EUR,1692403200000,0.072007,0.0746,0.071703,0.074223,513115.82517698
+OGN-EUR,1692316800000,0.068514,0.071948,0.068468,0.07141,1194289.46159309
+OGN-EUR,1692230400000,0.07593,0.078674,0.061224,0.068535,1162201.32661062
+OGN-EUR,1692144000000,0.079389,0.081404,0.075,0.0768,2328023.1325259
+OGN-EUR,1692057600000,0.08592,0.08592,0.074563,0.079816,1253693.68792921
+OGN-EUR,1691971200000,0.085512,0.087453,0.085512,0.086361,734592.69093085
+OGN-EUR,1691884800000,0.087216,0.089026,0.085497,0.085497,2566830.29031547
+OGN-EUR,1691798400000,0.086558,0.091,0.086459,0.08749,5795482.51105625
+OGN-EUR,1691712000000,0.08576,0.08706,0.084127,0.085829,1603027.1067308
+OGN-EUR,1691625600000,0.086373,0.0865,0.08453,0.085381,1460676.84622849
+OGN-EUR,1691539200000,0.086959,0.087584,0.084926,0.086482,1029919.60418995
+OGN-EUR,1691452800000,0.086205,0.088508,0.085456,0.086877,1272536.14670843
+OGN-EUR,1691366400000,0.08829,0.0906,0.0839,0.086321,829778.00797069
+OGN-EUR,1691280000000,0.08815,0.090317,0.086791,0.087942,1922905.06294469
+OGN-EUR,1691193600000,0.090322,0.091296,0.086964,0.087677,2137536.73124347
+OGN-EUR,1691107200000,0.090964,0.092825,0.08821,0.089982,1598294.15760486
+OGN-EUR,1691020800000,0.09603,0.098349,0.090896,0.090896,1751645.79204138
+OGN-EUR,1690934400000,0.094324,0.10265,0.09281,0.095902,7513851.07904561
+OGN-EUR,1690848000000,0.093913,0.094647,0.089466,0.094647,2210035.72067999
+OGN-EUR,1690761600000,0.092719,0.098237,0.092618,0.094258,4807061.24340965
+OGN-EUR,1690675200000,0.099883,0.10215,0.091601,0.093773,5209468.96741351
+OGN-EUR,1690588800000,0.0995,0.10574,0.097249,0.099459,18310656.52831677
+OGN-EUR,1690502400000,0.092918,0.10179,0.088101,0.098403,22271642.66421527
+OGN-EUR,1690416000000,0.10428,0.10619,0.090888,0.093228,19531032.52034073
+OGN-EUR,1690329600000,0.081141,0.10743,0.0794,0.095481,76140453.73389272
+OGN-EUR,1690243200000,0.085611,0.093574,0.076207,0.080981,18999489.33980189
+OGN-EUR,1690156800000,0.11008,0.1175,0.080431,0.085851,59332922.24476061
+OGN-EUR,1690070400000,0.067738,0.13192,0.067629,0.10996,161739416.9324651
+OGN-EUR,1689984000000,0.070399,0.070643,0.067296,0.06765,269451.56097379
+OGN-EUR,1689897600000,0.069603,0.070307,0.068857,0.070083,87567.28966263
+OGN-EUR,1689811200000,0.068497,0.070354,0.068204,0.069738,108030.46596221
+OGN-EUR,1689724800000,0.06916,0.070241,0.06786,0.068316,457612.73441476
+OGN-EUR,1689638400000,0.072671,0.072671,0.068261,0.068397,391435.94734446
+OGN-EUR,1689552000000,0.07122,0.075523,0.070613,0.072822,57158.03192037
+OGN-EUR,1689465600000,0.073176,0.074597,0.071433,0.071564,38448.69681482
+OGN-EUR,1689379200000,0.074644,0.076413,0.073759,0.074485,486277.38010748
+OGN-EUR,1689292800000,0.07717,0.079005,0.072503,0.074422,338395.88759684
+OGN-EUR,1689206400000,0.072307,0.077134,0.070566,0.077134,481870.01665422
+OGN-EUR,1689120000000,0.074832,0.075379,0.071706,0.071935,98110.84946401
+OGN-EUR,1689033600000,0.074628,0.074704,0.073449,0.074068,251903.38897857
+OGN-EUR,1688947200000,0.071684,0.075655,0.071684,0.075504,40258.93899085
+OGN-EUR,1688860800000,0.076238,0.07681,0.074,0.074084,98564.99176245
+OGN-EUR,1688774400000,0.075152,0.077261,0.07503,0.076426,55920.91745983
+OGN-EUR,1688688000000,0.07542,0.076706,0.074109,0.075498,104563.57829723
+OGN-EUR,1688601600000,0.077081,0.0815,0.075675,0.075675,259985.82017964
+OGN-EUR,1688515200000,0.079091,0.079945,0.075538,0.07713,186844.57890653
+OGN-EUR,1688428800000,0.077541,0.079065,0.077031,0.079065,184642.02721371
+OGN-EUR,1688342400000,0.075769,0.078888,0.075597,0.077907,195144.66595196
+OGN-EUR,1688256000000,0.075043,0.075461,0.072984,0.07521,125547.72593206
+OGN-EUR,1688169600000,0.073806,0.075603,0.073674,0.074373,150865.04593971
+OGN-EUR,1688083200000,0.070612,0.075294,0.068265,0.073791,266132.07690659
+OGN-EUR,1687996800000,0.070278,0.071713,0.070278,0.071006,63588.86543793
+OGN-EUR,1687910400000,0.073389,0.073389,0.068891,0.069825,155451.24302192
+OGN-EUR,1687824000000,0.073062,0.074743,0.072848,0.074539,51811.38263085
+OGN-EUR,1687737600000,0.0753,0.0753,0.0715,0.072774,270055.69768138
+OGN-EUR,1687651200000,0.07558,0.078001,0.075058,0.076236,280779.40889694
+OGN-EUR,1687564800000,0.076189,0.076885,0.074316,0.075817,89378.89386947
+OGN-EUR,1687478400000,0.07313,0.077217,0.072991,0.075622,191715.54675649
+OGN-EUR,1687392000000,0.072589,0.075412,0.071465,0.072849,645332.12838923
+OGN-EUR,1687305600000,0.070168,0.072922,0.069027,0.072735,179983.27548782
+OGN-EUR,1687219200000,0.066966,0.068778,0.065274,0.068223,151822.66291262
+OGN-EUR,1687132800000,0.066437,0.067366,0.065664,0.06729,129438.71065756
+OGN-EUR,1687046400000,0.066002,0.067343,0.065787,0.06606,38790.87005442
+OGN-EUR,1686960000000,0.065234,0.068114,0.065234,0.066217,454364.6782956
+OGN-EUR,1686873600000,0.064007,0.066003,0.062566,0.065507,136080.49288216
+OGN-EUR,1686787200000,0.064534,0.06485,0.062795,0.064328,67116.67216283
+OGN-EUR,1686700800000,0.066765,0.066924,0.061656,0.063248,107711.13088162
+OGN-EUR,1686614400000,0.066991,0.068922,0.066594,0.067178,297102.97534831
+OGN-EUR,1686528000000,0.062112,0.066356,0.062112,0.066084,260054.1983009
+OGN-EUR,1686441600000,0.062861,0.065167,0.061599,0.063885,327223.95438974
+OGN-EUR,1686355200000,0.074566,0.074566,0.058052,0.062706,1161620.90777644
+OGN-EUR,1686268800000,0.075799,0.077474,0.075522,0.07585,436057.6133002
+OGN-EUR,1686182400000,0.076031,0.077662,0.073822,0.076726,278054.0488974
+OGN-EUR,1686096000000,0.082333,0.082333,0.075529,0.076389,193601.72011097
+OGN-EUR,1686009600000,0.08014,0.08404,0.07851,0.082931,230744.36423559
+OGN-EUR,1685923200000,0.089479,0.089754,0.0786,0.080773,269230.0454396
+OGN-EUR,1685836800000,0.091053,0.092159,0.091022,0.09138,100507.35961311
+OGN-EUR,1685750400000,0.091562,0.09307,0.091036,0.09143,117710.73166224
+OGN-EUR,1685664000000,0.088841,0.092364,0.088841,0.092304,55273.31177737
+OGN-EUR,1685577600000,0.090179,0.0903,0.089239,0.090097,48437.04580608
+OGN-EUR,1685491200000,0.092368,0.093,0.088995,0.09009,833084.03316779
+OGN-EUR,1685404800000,0.090802,0.092448,0.090494,0.092448,129514.25361191
+OGN-EUR,1685318400000,0.090179,0.091147,0.08939,0.090424,268781.08779971
+OGN-EUR,1685232000000,0.086007,0.091741,0.085345,0.090533,192803.52091879
+OGN-EUR,1685145600000,0.085974,0.086309,0.08521,0.08591,195988.31194787
+OGN-EUR,1685059200000,0.085077,0.086671,0.084738,0.085854,211449.29431528
+OGN-EUR,1684972800000,0.0815,0.085374,0.0815,0.085374,75615.59573748
+OGN-EUR,1684886400000,0.087965,0.087965,0.081904,0.083575,176469.71822827
+OGN-EUR,1684800000000,0.08751,0.089337,0.087197,0.087669,99568.17340344
+OGN-EUR,1684713600000,0.085166,0.086965,0.084998,0.086434,260452.76767962
+OGN-EUR,1684627200000,0.089165,0.089195,0.086289,0.08691,126731.15519291
+OGN-EUR,1684540800000,0.0878,0.08942,0.087553,0.08929,51548.71424482
+OGN-EUR,1684454400000,0.087275,0.088426,0.087275,0.087802,38666.04084665
+OGN-EUR,1684368000000,0.0894,0.0894,0.085194,0.08792,81968.78041453
+OGN-EUR,1684281600000,0.086975,0.08972,0.086067,0.08941,188837.28969015
+OGN-EUR,1684195200000,0.084628,0.08621,0.083437,0.08621,46468.58251272
+OGN-EUR,1684108800000,0.083352,0.085023,0.082376,0.084747,178428.51567313
+OGN-EUR,1684022400000,0.081302,0.084243,0.081302,0.082888,85916.1104105
+OGN-EUR,1683936000000,0.083851,0.083944,0.081518,0.08226,279440.06507847
+OGN-EUR,1683849600000,0.079398,0.083854,0.078618,0.083854,87388.60068819
+OGN-EUR,1683763200000,0.083801,0.084308,0.078352,0.081069,167448.65098293
+OGN-EUR,1683676800000,0.08441,0.087602,0.082047,0.086528,624151.36866493
+OGN-EUR,1683590400000,0.084262,0.085944,0.083689,0.084982,228472.90679426
+OGN-EUR,1683504000000,0.094065,0.094065,0.082383,0.084427,237646.56740178
+OGN-EUR,1683417600000,0.095422,0.096198,0.093849,0.094772,86157.76694178
+OGN-EUR,1683331200000,0.10092,0.10116,0.094813,0.095641,583922.4346644
+OGN-EUR,1683244800000,0.098746,0.10099,0.098345,0.10099,475399.28871094
+OGN-EUR,1683158400000,0.10028,0.10028,0.098192,0.09838,135924.93982071
+OGN-EUR,1683072000000,0.097484,0.10099,0.095673,0.10099,155906.96609339
+OGN-EUR,1682985600000,0.098009,0.099899,0.096563,0.099233,94605.66389341
+OGN-EUR,1682899200000,0.099,0.10048,0.096634,0.097726,204038.79721369
+OGN-EUR,1682812800000,0.10448,0.10448,0.10092,0.1017,311007.04459887
+OGN-EUR,1682726400000,0.1025,0.10663,0.1025,0.10473,609631.53082005
+OGN-EUR,1682640000000,0.10315,0.10373,0.10092,0.10208,539075.31038234
+OGN-EUR,1682553600000,0.10152,0.10462,0.10016,0.10326,414961.69705806
+OGN-EUR,1682467200000,0.10404,0.10878,0.0975,0.10145,880113.98632361
+OGN-EUR,1682380800000,0.10015,0.10468,0.099264,0.10467,127252.46063632
+OGN-EUR,1682294400000,0.10028,0.10237,0.099052,0.1015,153283.14160065
+OGN-EUR,1682208000000,0.10387,0.10387,0.098473,0.10084,373042.18301251
+OGN-EUR,1682121600000,0.101,0.10456,0.10036,0.10421,271094.3312747
+OGN-EUR,1682035200000,0.10725,0.10799,0.10001,0.10091,722411.69927156
+OGN-EUR,1681948800000,0.11156,0.11236,0.1054,0.10678,799573.70971418
+OGN-EUR,1681862400000,0.12337,0.124,0.10957,0.11023,1108749.6004625
+OGN-EUR,1681776000000,0.12021,0.1235,0.11884,0.12327,393612.51933422
+OGN-EUR,1681689600000,0.1237,0.12372,0.11808,0.12051,330408.07274801
+OGN-EUR,1681603200000,0.12487,0.12742,0.12161,0.12387,956715.21953355
+OGN-EUR,1681516800000,0.11894,0.12713,0.11713,0.12389,1512290.97023854
+OGN-EUR,1681430400000,0.11733,0.12089,0.11659,0.11969,427808.57842704
+OGN-EUR,1681344000000,0.11503,0.11662,0.11177,0.11613,63249.39179919
+OGN-EUR,1681257600000,0.1172,0.1172,0.11166,0.1149,125406.58306452
+OGN-EUR,1681171200000,0.1186,0.11951,0.11674,0.11709,128376.63711798
+OGN-EUR,1681084800000,0.11642,0.12015,0.11566,0.11949,464354.78356198
+OGN-EUR,1680998400000,0.1154,0.11648,0.11209,0.1164,89304.00260101
+OGN-EUR,1680912000000,0.11458,0.11525,0.11377,0.11411,107583.60235479
+OGN-EUR,1680825600000,0.11805,0.11835,0.11425,0.11454,245715.74649397
+OGN-EUR,1680739200000,0.11394,0.12014,0.11394,0.11735,365598.37476424
+OGN-EUR,1680652800000,0.1175,0.12016,0.11293,0.11483,303528.46727614
+OGN-EUR,1680566400000,0.11049,0.11747,0.10984,0.117,618321.18944452
+OGN-EUR,1680480000000,0.10803,0.1106,0.10555,0.11049,350754.36265701
+OGN-EUR,1680393600000,0.112,0.112,0.10739,0.10808,192101.79841045
+OGN-EUR,1680307200000,0.11048,0.11339,0.10877,0.11086,291946.64083071
+OGN-EUR,1680220800000,0.10656,0.1116,0.10656,0.11002,638185.06820077
+OGN-EUR,1680134400000,0.10833,0.11213,0.10505,0.10658,679638.22401532
+OGN-EUR,1680048000000,0.10024,0.113,0.10023,0.1083,903731.42653685
+OGN-EUR,1679961600000,0.098112,0.10039,0.096468,0.099735,195275.07113456
+OGN-EUR,1679875200000,0.10499,0.10508,0.098,0.098781,448760.74833561
+OGN-EUR,1679788800000,0.10403,0.10514,0.10349,0.10494,48237.91485348
+OGN-EUR,1679702400000,0.1049,0.10585,0.10184,0.10393,1507254.04327653
+OGN-EUR,1679616000000,0.10909,0.11311,0.10379,0.10557,306781.57502748
+OGN-EUR,1679529600000,0.10297,0.10896,0.10239,0.10896,135645.83219928
+OGN-EUR,1679443200000,0.11,0.1168,0.10049,0.10271,660401.10808685
+OGN-EUR,1679356800000,0.10619,0.11226,0.10286,0.10999,2107993.66685494
+OGN-EUR,1679270400000,0.11394,0.11539,0.10501,0.10612,1235645.71888689
+OGN-EUR,1679184000000,0.11122,0.11539,0.10901,0.11427,581267.06062527
+OGN-EUR,1679097600000,0.1144,0.11854,0.10827,0.11001,395783.11565596
+OGN-EUR,1679011200000,0.10636,0.1144,0.10449,0.1144,690423.03328222
+OGN-EUR,1678924800000,0.10647,0.10761,0.10365,0.1049,362309.30247068
+OGN-EUR,1678838400000,0.1142,0.11475,0.10314,0.10506,493127.81982846
+OGN-EUR,1678752000000,0.10906,0.11739,0.1036,0.11351,523890.35529222
+OGN-EUR,1678665600000,0.105,0.1107,0.10217,0.10817,1020627.16677349
+OGN-EUR,1678579200000,0.096003,0.103,0.094398,0.103,180992.45615295
+OGN-EUR,1678492800000,0.099723,0.10231,0.093311,0.09661,456707.91986311
+OGN-EUR,1678406400000,0.098,0.10123,0.091774,0.099753,977237.48319017
+OGN-EUR,1678320000000,0.10546,0.10974,0.098,0.099259,978163.11817532
+OGN-EUR,1678233600000,0.11318,0.11469,0.1036,0.10503,1396361.3752929
+OGN-EUR,1678147200000,0.11417,0.1159,0.11,0.11412,651992.94497321
+OGN-EUR,1678060800000,0.11224,0.11509,0.10959,0.11403,696788.31453733
+OGN-EUR,1677974400000,0.11449,0.11756,0.11163,0.11163,383101.70553423
+OGN-EUR,1677888000000,0.11699,0.11718,0.11,0.11264,247204.69865608
+OGN-EUR,1677801600000,0.12164,0.12164,0.11113,0.11675,388194.41231567
+OGN-EUR,1677715200000,0.1311,0.1373,0.12466,0.12744,547973.60042454
+OGN-EUR,1677628800000,0.12536,0.13077,0.12536,0.12983,260682.29651084
+OGN-EUR,1677542400000,0.12997,0.13137,0.12384,0.12509,585481.33449465
+OGN-EUR,1677456000000,0.12982,0.1327,0.12718,0.13007,169440.16612512
+OGN-EUR,1677369600000,0.12559,0.1316,0.12511,0.13019,233352.16709183
+OGN-EUR,1677283200000,0.13037,0.13133,0.12067,0.1256,258384.8608319
+OGN-EUR,1677196800000,0.14056,0.14073,0.128,0.13022,684352.50161249
+OGN-EUR,1677110400000,0.14,0.14571,0.13803,0.13895,507184.96733071
+OGN-EUR,1677024000000,0.14429,0.14429,0.13393,0.14,451022.63478971
+OGN-EUR,1676937600000,0.14538,0.14712,0.13925,0.1441,875824.47935153
+OGN-EUR,1676851200000,0.13971,0.14626,0.13232,0.1449,423026.38172536
+OGN-EUR,1676764800000,0.1394,0.14251,0.13068,0.14145,86597.85741757
+OGN-EUR,1676678400000,0.13867,0.1414,0.1341,0.13955,325307.97084654
+OGN-EUR,1676592000000,0.12815,0.14053,0.12815,0.13861,586734.02230558
+OGN-EUR,1676505600000,0.13689,0.14098,0.12753,0.12778,1651207.87594855
+OGN-EUR,1676419200000,0.13191,0.13679,0.1276,0.13644,1168680.86001738
+OGN-EUR,1676332800000,0.1285,0.13715,0.12404,0.13183,1941705.25100827
+OGN-EUR,1676246400000,0.1396,0.1513,0.12517,0.1277,3008247.50333923
+OGN-EUR,1676160000000,0.12973,0.15735,0.12877,0.13885,7451027.55973826
+OGN-EUR,1676073600000,0.12192,0.13125,0.12153,0.1296,973644.25397375
+OGN-EUR,1675987200000,0.12464,0.12466,0.11864,0.1231,755537.74412005
+OGN-EUR,1675900800000,0.1335,0.14212,0.11888,0.1215,1122635.98643569
+OGN-EUR,1675814400000,0.13835,0.1394,0.12919,0.13343,1208425.61852204
+OGN-EUR,1675728000000,0.1202,0.14499,0.1202,0.13802,3141192.64138828
+OGN-EUR,1675641600000,0.1179,0.12504,0.11788,0.12015,588245.1764495
+OGN-EUR,1675555200000,0.123,0.12606,0.11425,0.11722,805292.89676747
+OGN-EUR,1675468800000,0.12375,0.12594,0.12236,0.12296,424114.13080426
+OGN-EUR,1675382400000,0.12016,0.12407,0.11804,0.12374,467834.10632223
+OGN-EUR,1675296000000,0.12118,0.1245,0.11776,0.1188,555876.17652983
+OGN-EUR,1675209600000,0.1155,0.12063,0.1095,0.11956,1198170.46176338
+OGN-EUR,1675123200000,0.11233,0.11724,0.11169,0.11549,572335.61304103
+OGN-EUR,1675036800000,0.124,0.124,0.11076,0.11216,599263.99986471
+OGN-EUR,1674950400000,0.11929,0.12453,0.11743,0.1225,361877.02663911
+OGN-EUR,1674864000000,0.11907,0.12536,0.11462,0.1205,866676.48660813
+OGN-EUR,1674777600000,0.11805,0.1191,0.11386,0.11775,669527.33897477
+OGN-EUR,1674691200000,0.1175,0.11902,0.11522,0.11655,515910.10722566
+OGN-EUR,1674604800000,0.1163,0.11938,0.11226,0.11749,733908.64406405
+OGN-EUR,1674518400000,0.115,0.13399,0.11199,0.11624,3749901.69731779
+OGN-EUR,1674432000000,0.11119,0.11566,0.10899,0.1154,717424.50438169
+OGN-EUR,1674345600000,0.10792,0.11568,0.1077,0.11023,444896.58503119
+OGN-EUR,1674259200000,0.11074,0.11362,0.10701,0.10765,382862.00304983
+OGN-EUR,1674172800000,0.10103,0.11066,0.099544,0.11066,542196.35798093
+OGN-EUR,1674086400000,0.099847,0.10193,0.097496,0.10041,473797.52247074
+OGN-EUR,1674000000000,0.10819,0.10963,0.098245,0.099851,933127.36891081
+OGN-EUR,1673913600000,0.10754,0.11053,0.1062,0.10831,264574.14322205
+OGN-EUR,1673827200000,0.1081,0.11121,0.10446,0.10792,814916.33093694
+OGN-EUR,1673740800000,0.10421,0.11202,0.10055,0.10807,557597.56535138
+OGN-EUR,1673654400000,0.102,0.10917,0.099556,0.10466,1222254.82706252
+OGN-EUR,1673568000000,0.097237,0.10141,0.095813,0.10141,454227.24504451
+OGN-EUR,1673481600000,0.094664,0.098648,0.091668,0.09655,354015.71517069
+OGN-EUR,1673395200000,0.093661,0.09434,0.090131,0.09434,306324.46587328
+OGN-EUR,1673308800000,0.093747,0.095576,0.090664,0.093385,473432.40044941
+OGN-EUR,1673222400000,0.088553,0.096169,0.088104,0.092292,1411248.73127572
+OGN-EUR,1673136000000,0.0858,0.088696,0.08494,0.088696,595283.78234292
+OGN-EUR,1673049600000,0.085963,0.087771,0.08511,0.08511,463294.26607009
+OGN-EUR,1672963200000,0.08459,0.08513,0.08266,0.085015,274319.45146805
+OGN-EUR,1672876800000,0.084982,0.085765,0.083692,0.084138,272674.14700905
+OGN-EUR,1672790400000,0.084781,0.086542,0.083478,0.084509,253705.73372706
+OGN-EUR,1672704000000,0.082031,0.0855,0.081852,0.0855,310804.53842876
+OGN-EUR,1672617600000,0.07994,0.082459,0.078957,0.082326,470839.02224728
+OGN-EUR,1672531200000,0.080734,0.08302,0.079375,0.079729,468555.4806547
+OGN-EUR,1672444800000,0.080185,0.082387,0.079572,0.081242,359868.6289644
+OGN-EUR,1672358400000,0.081405,0.081785,0.078603,0.079975,517998.62101388
+OGN-EUR,1672272000000,0.0825,0.083896,0.079687,0.081445,766742.39725278
+OGN-EUR,1672185600000,0.084005,0.08429,0.08,0.082596,720837.57837179
+OGN-EUR,1672099200000,0.084042,0.085845,0.082949,0.083454,1436423.74117627
+OGN-EUR,1672012800000,0.081752,0.083895,0.08146,0.083895,519681.01989419
+OGN-EUR,1671926400000,0.082613,0.082613,0.079541,0.081842,334341.21697714
+OGN-EUR,1671840000000,0.082452,0.083521,0.081247,0.083035,231751.29135378
+OGN-EUR,1671753600000,0.082406,0.083073,0.081264,0.0825,211488.16844035
+OGN-EUR,1671667200000,0.080773,0.082932,0.080151,0.082383,555053.03574758
+OGN-EUR,1671580800000,0.081327,0.081327,0.079917,0.079964,184026.16980214
+OGN-EUR,1671494400000,0.077752,0.082044,0.077752,0.081662,249395.8510427
+OGN-EUR,1671408000000,0.082639,0.082999,0.076976,0.077512,368346.31896858
+OGN-EUR,1671321600000,0.083208,0.084563,0.081665,0.082937,592114.19197523
+OGN-EUR,1671235200000,0.082807,0.083678,0.080804,0.082935,735567.86639795
+OGN-EUR,1671148800000,0.095503,0.096195,0.082352,0.083448,304623.54363658
+OGN-EUR,1671062400000,0.095101,0.098253,0.09499,0.095506,623506.09656747
+OGN-EUR,1670976000000,0.096914,0.098459,0.093658,0.09513,704366.23164747
+OGN-EUR,1670889600000,0.095327,0.097763,0.090321,0.09666,255164.59781732
+OGN-EUR,1670803200000,0.097881,0.097881,0.094099,0.095451,417399.87541447
+OGN-EUR,1670716800000,0.10011,0.10199,0.097455,0.09779,226916.6795204
+OGN-EUR,1670630400000,0.0985,0.10137,0.098396,0.10011,190831.20718254
+OGN-EUR,1670544000000,0.097477,0.10054,0.097287,0.098527,362228.76348241
+OGN-EUR,1670457600000,0.097278,0.098026,0.095239,0.097723,520800.46172426
+OGN-EUR,1670371200000,0.1016,0.10218,0.095394,0.09718,358311.0254404
+OGN-EUR,1670284800000,0.099882,0.10297,0.099621,0.10155,351298.10477482
+OGN-EUR,1670198400000,0.09995,0.10338,0.098846,0.10007,242835.00025463
+OGN-EUR,1670112000000,0.10068,0.10085,0.099327,0.1002,103053.92748354
+OGN-EUR,1670025600000,0.10323,0.10447,0.099729,0.099729,564716.46916847
+OGN-EUR,1669939200000,0.10089,0.10344,0.10058,0.1024,309283.41088708
+OGN-EUR,1669852800000,0.10234,0.10326,0.099766,0.10036,538591.28974666
+OGN-EUR,1669766400000,0.10059,0.1055,0.1,0.10314,145434.1621359
+OGN-EUR,1669680000000,0.096343,0.1012,0.096343,0.1002,957352.50230787
+OGN-EUR,1669593600000,0.099707,0.099707,0.094149,0.096708,412788.2935622
+OGN-EUR,1669507200000,0.10017,0.10275,0.098907,0.099175,644336.35435244
+OGN-EUR,1669420800000,0.09991,0.10342,0.098001,0.1001,537828.77491507
+OGN-EUR,1669334400000,0.098421,0.10096,0.095,0.098378,456199.51300894
+OGN-EUR,1669248000000,0.09853,0.10083,0.096697,0.09842,675638.08210963
+OGN-EUR,1669161600000,0.094121,0.099025,0.093735,0.09788,734425.45227608
+OGN-EUR,1669075200000,0.09388,0.094121,0.088674,0.094121,420173.33969783
+OGN-EUR,1668988800000,0.093656,0.095671,0.090227,0.092884,811613.78105366
+OGN-EUR,1668902400000,0.10022,0.1014,0.093947,0.094152,1069561.7740236
+OGN-EUR,1668816000000,0.097857,0.10057,0.095635,0.10007,621185.48301118
+OGN-EUR,1668729600000,0.099488,0.10085,0.0975,0.097806,415078.69969586
+OGN-EUR,1668643200000,0.10024,0.10224,0.097312,0.099215,201168.6213281
+OGN-EUR,1668556800000,0.1025,0.10571,0.098863,0.099344,349085.19856669
+OGN-EUR,1668470400000,0.10011,0.10601,0.0999,0.10404,1260716.80255801
+OGN-EUR,1668384000000,0.097816,0.11202,0.090722,0.10048,1416507.44230986
+OGN-EUR,1668297600000,0.098247,0.10029,0.094137,0.09608,469456.6355539
+OGN-EUR,1668211200000,0.10402,0.10402,0.096834,0.097307,582828.52755054
+OGN-EUR,1668124800000,0.1122,0.1122,0.096108,0.10327,1848399.65452311
+OGN-EUR,1668038400000,0.094276,0.11648,0.094276,0.11222,1410272.80818991
+OGN-EUR,1667952000000,0.11985,0.12034,0.092646,0.094553,2207053.54211143
+OGN-EUR,1667865600000,0.15003,0.1512,0.10823,0.12116,1420405.02717822
+OGN-EUR,1667779200000,0.15221,0.15375,0.14735,0.14921,496829.47238981
+OGN-EUR,1667692800000,0.15868,0.1625,0.14961,0.15023,980738.56613715
+OGN-EUR,1667606400000,0.16322,0.16692,0.15828,0.15828,552739.67455861
+OGN-EUR,1667520000000,0.17044,0.17044,0.15589,0.1631,1359547.38446137
+OGN-EUR,1667433600000,0.14166,0.18248,0.1416,0.16968,6115899.36793359
+OGN-EUR,1667347200000,0.14342,0.14486,0.13668,0.13944,906669.84869881
+OGN-EUR,1667260800000,0.14923,0.15011,0.14358,0.14404,222976.68488811
+OGN-EUR,1667174400000,0.14807,0.15144,0.14539,0.1482,877875.62650641
+OGN-EUR,1667088000000,0.14633,0.15456,0.146,0.14676,1122436.31903015
+OGN-EUR,1667001600000,0.14583,0.14933,0.14464,0.14612,320990.64100591
+OGN-EUR,1666915200000,0.1419,0.14566,0.13978,0.14482,153820.5145224
+OGN-EUR,1666828800000,0.14131,0.1484,0.1412,0.1416,255728.04187747
+OGN-EUR,1666742400000,0.14236,0.15013,0.14096,0.14146,698098.93875539
+OGN-EUR,1666656000000,0.13966,0.14291,0.13807,0.14097,491634.98490214
+OGN-EUR,1666569600000,0.14025,0.14025,0.1369,0.13791,154260.06051258
+OGN-EUR,1666483200000,0.13852,0.14092,0.13628,0.13939,509392.88439214
+OGN-EUR,1666396800000,0.13768,0.14041,0.13739,0.1385,211263.80178232
+OGN-EUR,1666310400000,0.1382,0.13942,0.13595,0.13826,78540.33899729
+OGN-EUR,1666224000000,0.1396,0.14118,0.13729,0.13789,166739.54299886
+OGN-EUR,1666137600000,0.14124,0.1426,0.13947,0.13968,214152.34208542
+OGN-EUR,1666051200000,0.14552,0.14595,0.14023,0.14183,381848.30077557
+OGN-EUR,1665964800000,0.14515,0.14618,0.14385,0.14501,102037.4637233
+OGN-EUR,1665878400000,0.14435,0.1467,0.14363,0.14575,551505.38131698
+OGN-EUR,1665792000000,0.14047,0.14652,0.13929,0.14258,228895.55953434
+OGN-EUR,1665705600000,0.14097,0.1451,0.13932,0.14074,372646.83308245
+OGN-EUR,1665619200000,0.14707,0.14707,0.13089,0.14042,828873.49080489
+OGN-EUR,1665532800000,0.14962,0.15021,0.14583,0.14717,58857.97747471
+OGN-EUR,1665446400000,0.14949,0.14949,0.14619,0.14801,215022.53776272
+OGN-EUR,1665360000000,0.15815,0.15815,0.14973,0.14973,197569.63873038
+OGN-EUR,1665273600000,0.15654,0.15958,0.15546,0.1566,198925.46493987
+OGN-EUR,1665187200000,0.15705,0.15906,0.15524,0.1577,281844.76559904
+OGN-EUR,1665100800000,0.15337,0.15848,0.15243,0.15722,835448.86477026
+OGN-EUR,1665014400000,0.1529,0.15512,0.15241,0.15309,107877.74981677
+OGN-EUR,1664928000000,0.15203,0.1527,0.1493,0.15206,71331.5037486
+OGN-EUR,1664841600000,0.15345,0.15548,0.15124,0.15328,385820.55355772
+OGN-EUR,1664755200000,0.14498,0.1545,0.1444,0.15255,433280.20816547
+OGN-EUR,1664668800000,0.15063,0.15108,0.14584,0.14584,339868.53964123
+OGN-EUR,1664582400000,0.14943,0.15195,0.14911,0.14984,216233.54592384
+OGN-EUR,1664496000000,0.15018,0.15151,0.14837,0.14916,276823.49074783
+OGN-EUR,1664409600000,0.15,0.1513,0.1465,0.15039,871580.26925641
+OGN-EUR,1664323200000,0.1504,0.1511,0.14472,0.14872,330447.02738191
+OGN-EUR,1664236800000,0.15276,0.16219,0.14991,0.15061,644846.95799722
+OGN-EUR,1664150400000,0.15175,0.15192,0.1483,0.15146,473367.90107406
+OGN-EUR,1664064000000,0.1518,0.15443,0.14963,0.1519,281556.68439
+OGN-EUR,1663977600000,0.16512,0.17244,0.15089,0.15197,886935.2890254
+OGN-EUR,1663891200000,0.15056,0.16723,0.14545,0.16542,1295145.33996766
+OGN-EUR,1663804800000,0.143,0.15131,0.143,0.15021,535971.12936458
+OGN-EUR,1663718400000,0.14468,0.15429,0.14,0.143,823104.50109053
+OGN-EUR,1663632000000,0.14498,0.14648,0.14198,0.14523,637168.54112079
+OGN-EUR,1663545600000,0.14154,0.14883,0.13944,0.14514,583705.00436112
+OGN-EUR,1663459200000,0.15841,0.16034,0.13752,0.14086,843826.37804399
+OGN-EUR,1663372800000,0.15695,0.15934,0.15511,0.15924,346917.45455202
+OGN-EUR,1663286400000,0.15521,0.15869,0.15222,0.15393,350438.6812894
+OGN-EUR,1663200000000,0.16286,0.16286,0.15158,0.15589,705454.36913857
+OGN-EUR,1663113600000,0.16319,0.16591,0.15913,0.16313,405251.18505832
+OGN-EUR,1663027200000,0.17317,0.17404,0.16199,0.163,744704.53863027
+OGN-EUR,1662940800000,0.17641,0.18077,0.17123,0.17527,563812.40074156
+OGN-EUR,1662854400000,0.18037,0.18104,0.17279,0.17527,458779.05246074
+OGN-EUR,1662768000000,0.17764,0.18118,0.17507,0.17875,140561.36568929
+OGN-EUR,1662681600000,0.17108,0.18176,0.17069,0.17719,539849.02777262
+OGN-EUR,1662595200000,0.17059,0.17311,0.16702,0.1709,696074.14899887
+OGN-EUR,1662508800000,0.16117,0.17184,0.15842,0.16841,741225.49852563
+OGN-EUR,1662422400000,0.17578,0.18128,0.16106,0.16106,878273.23639352
+OGN-EUR,1662336000000,0.17618,0.1767,0.17121,0.17312,199048.84812535
+OGN-EUR,1662249600000,0.17034,0.17553,0.16935,0.17455,517567.42377299
+OGN-EUR,1662163200000,0.16868,0.17104,0.16816,0.17045,98544.50180335
+OGN-EUR,1662076800000,0.1722,0.1729,0.16716,0.16911,734326.35328615
+OGN-EUR,1661990400000,0.16763,0.17243,0.16584,0.17118,680757.1918681
+OGN-EUR,1661904000000,0.1713,0.17424,0.16763,0.16763,374129.16110317
+OGN-EUR,1661817600000,0.17499,0.17607,0.16449,0.16866,531444.69968744
+OGN-EUR,1661731200000,0.16506,0.17476,0.16312,0.1743,443214.80858287
+OGN-EUR,1661644800000,0.17152,0.17329,0.165,0.165,319255.77718872
+OGN-EUR,1661558400000,0.17022,0.17243,0.16633,0.172,298936.45394435
+OGN-EUR,1661472000000,0.1893,0.19218,0.16915,0.17082,1212838.12186697
+OGN-EUR,1661385600000,0.18892,0.19346,0.188,0.19127,395212.89393708
+OGN-EUR,1661299200000,0.1859,0.2005,0.18209,0.18623,2103572.49474012
+OGN-EUR,1661212800000,0.186,0.18874,0.18144,0.18647,515736.25817101
+OGN-EUR,1661126400000,0.18632,0.18633,0.1741,0.1851,674969.99933272
+OGN-EUR,1661040000000,0.18142,0.18782,0.1812,0.18603,401624.55113532
+OGN-EUR,1660953600000,0.18572,0.18949,0.17563,0.18072,621236.87107815
+OGN-EUR,1660867200000,0.20149,0.20149,0.1776,0.18566,1898124.3218656
+OGN-EUR,1660780800000,0.21215,0.21471,0.19701,0.2,1011926.89464081
+OGN-EUR,1660694400000,0.238,0.23823,0.20898,0.21156,1121424.90825655
+OGN-EUR,1660608000000,0.22217,0.2471,0.22018,0.24047,2983903.50360933
+OGN-EUR,1660521600000,0.22013,0.22754,0.21584,0.22159,636239.73118799
+OGN-EUR,1660435200000,0.22829,0.235,0.21637,0.22022,529634.04560629
+OGN-EUR,1660348800000,0.2299,0.23274,0.22364,0.22758,368340.59370528
+OGN-EUR,1660262400000,0.22058,0.23217,0.2162,0.22927,485310.09271517
+OGN-EUR,1660176000000,0.22603,0.22867,0.21978,0.22078,619003.84624869
+OGN-EUR,1660089600000,0.21355,0.22363,0.20996,0.22283,480752.7074659
+OGN-EUR,1660003200000,0.22544,0.23517,0.20701,0.21408,1358694.73096591
+OGN-EUR,1659916800000,0.22051,0.23079,0.22051,0.22624,1165103.2852987
+OGN-EUR,1659830400000,0.2181,0.22657,0.21438,0.22053,497420.43163707
+OGN-EUR,1659744000000,0.224,0.22527,0.21763,0.21892,340142.15131977
+OGN-EUR,1659657600000,0.21332,0.22431,0.21332,0.22365,1240265.89916646
+OGN-EUR,1659571200000,0.21178,0.216,0.2084,0.21273,605108.01261389
+OGN-EUR,1659484800000,0.20779,0.21571,0.20276,0.20806,336326.64343132
+OGN-EUR,1659398400000,0.21471,0.21615,0.20003,0.20981,1027356.05994209
+OGN-EUR,1659312000000,0.20904,0.21821,0.20642,0.21576,556566.17740738
+OGN-EUR,1659225600000,0.21292,0.2242,0.20808,0.20942,779222.97085655
+OGN-EUR,1659139200000,0.21262,0.22764,0.20899,0.21147,1263439.46998838
+OGN-EUR,1659052800000,0.2118,0.21877,0.20539,0.21001,1098144.37968384
+OGN-EUR,1658966400000,0.20399,0.21573,0.20148,0.2112,1558762.9436631
+OGN-EUR,1658880000000,0.19432,0.2038,0.18935,0.2038,676243.59723229
+OGN-EUR,1658793600000,0.18889,0.19333,0.18261,0.19302,711561.04446574
+OGN-EUR,1658707200000,0.20661,0.20661,0.18907,0.18957,625258.7564452
+OGN-EUR,1658620800000,0.20869,0.21081,0.20443,0.20642,380611.90591744
+OGN-EUR,1658534400000,0.20664,0.2122,0.19956,0.20734,564531.30400929
+OGN-EUR,1658448000000,0.2097,0.21931,0.2018,0.20459,645188.05037742
+OGN-EUR,1658361600000,0.2108,0.2142,0.198,0.21061,1272402.3652002
+OGN-EUR,1658275200000,0.22283,0.22784,0.2065,0.20982,2174601.3182942
+OGN-EUR,1658188800000,0.21646,0.22787,0.21,0.22278,2323339.68564372
+OGN-EUR,1658102400000,0.20339,0.221,0.20261,0.21619,1837802.06614788
+OGN-EUR,1658016000000,0.21067,0.21471,0.1995,0.202,1503160.90025538
+OGN-EUR,1657929600000,0.20666,0.22019,0.20246,0.21156,2080142.2887752
+OGN-EUR,1657843200000,0.21129,0.21463,0.20132,0.20607,1086524.06799452
+OGN-EUR,1657756800000,0.21027,0.21245,0.19856,0.21073,1085050.31495127
+OGN-EUR,1657670400000,0.20176,0.21572,0.18726,0.20863,2825077.98012531
+OGN-EUR,1657584000000,0.22613,0.22613,0.20169,0.20215,3455782.03802041
+OGN-EUR,1657497600000,0.25956,0.25966,0.2232,0.22771,2088313.91568913
+OGN-EUR,1657411200000,0.26696,0.27155,0.25216,0.26139,850820.60041026
+OGN-EUR,1657324800000,0.28578,0.29187,0.25585,0.26747,1217523.01593467
+OGN-EUR,1657238400000,0.27062,0.29961,0.25401,0.28927,1931657.44470165
+OGN-EUR,1657152000000,0.27652,0.27671,0.26228,0.27095,1421848.7378196
+OGN-EUR,1657065600000,0.27806,0.27852,0.26465,0.27713,1625217.33150472
+OGN-EUR,1656979200000,0.30157,0.30721,0.27373,0.27822,2428618.53055799
+OGN-EUR,1656892800000,0.29384,0.36,0.29256,0.29933,6071099.83926796
+OGN-EUR,1656806400000,0.25969,0.30544,0.255,0.29585,1907975.56121393
+OGN-EUR,1656720000000,0.23359,0.27,0.22959,0.25983,1701055.09624911
+OGN-EUR,1656633600000,0.24733,0.2535,0.22773,0.23439,870306.55430111
+OGN-EUR,1656547200000,0.26166,0.26608,0.22004,0.24567,1036211.13916126
+OGN-EUR,1656460800000,0.25982,0.27289,0.24784,0.25788,717960.56488212
+OGN-EUR,1656374400000,0.25819,0.26998,0.24088,0.25501,1073615.30336076
+OGN-EUR,1656288000000,0.25877,0.28138,0.24883,0.25583,1315716.7008523
+OGN-EUR,1656201600000,0.25288,0.27732,0.24831,0.25246,1249501.64502165
+OGN-EUR,1656115200000,0.24812,0.25593,0.23658,0.25245,690003.1115311
+OGN-EUR,1656028800000,0.244,0.25239,0.23818,0.24713,733949.60703253
+OGN-EUR,1655942400000,0.22757,0.24416,0.22757,0.24241,608032.28846068
+OGN-EUR,1655856000000,0.24,0.24833,0.22291,0.22291,412276.30312745
+OGN-EUR,1655769600000,0.241,0.25381,0.23475,0.2412,763159.31617043
+OGN-EUR,1655683200000,0.24831,0.26618,0.23408,0.24069,1202423.26610583
+OGN-EUR,1655596800000,0.2225,0.26696,0.21576,0.24778,1305681.76479572
+OGN-EUR,1655510400000,0.22856,0.23324,0.19545,0.2223,1167450.92596453
+OGN-EUR,1655424000000,0.20414,0.24544,0.19721,0.22825,2582134.47957793
+OGN-EUR,1655337600000,0.23302,0.23451,0.19344,0.20091,584210.12801639
+OGN-EUR,1655251200000,0.21141,0.23121,0.18208,0.23055,2305578.23392958
+OGN-EUR,1655164800000,0.18018,0.22952,0.1712,0.20898,2913205.01285448
+OGN-EUR,1655078400000,0.19502,0.20448,0.17405,0.18089,1900910.62092795
+OGN-EUR,1654992000000,0.20828,0.22796,0.1933,0.19433,847381.16944933
+OGN-EUR,1654905600000,0.2334,0.24046,0.20039,0.20941,628435.5565329
+OGN-EUR,1654819200000,0.25218,0.25857,0.22914,0.23327,846755.13537941
+OGN-EUR,1654732800000,0.25173,0.26581,0.24213,0.25054,1057291.52230085
+OGN-EUR,1654646400000,0.24849,0.281,0.24178,0.25327,1487364.13922962
+OGN-EUR,1654560000000,0.25791,0.26245,0.2294,0.24939,987594.03555259
+OGN-EUR,1654473600000,0.25372,0.27443,0.25352,0.26275,851964.50315896
+OGN-EUR,1654387200000,0.27296,0.27296,0.253,0.255,543679.43769971
+OGN-EUR,1654300800000,0.26764,0.27426,0.25686,0.27077,543337.82474611
+OGN-EUR,1654214400000,0.27165,0.31887,0.26358,0.26732,1994566.88690944
+OGN-EUR,1654128000000,0.25623,0.29097,0.24861,0.27327,1377179.49967639
+OGN-EUR,1654041600000,0.31364,0.328,0.25212,0.25521,3260737.35242359
+OGN-EUR,1653955200000,0.21256,0.36744,0.21124,0.31162,13870800.08699489
+OGN-EUR,1653868800000,0.19061,0.21692,0.18883,0.21367,1339421.25886896
+OGN-EUR,1653782400000,0.1857,0.19225,0.17823,0.19117,970803.04435843
+OGN-EUR,1653696000000,0.17903,0.19345,0.1768,0.18646,1062979.68333227
+OGN-EUR,1653609600000,0.18774,0.20092,0.17255,0.17935,1248724.46770993
+OGN-EUR,1653523200000,0.20945,0.21361,0.18123,0.18812,896495.72407605
+OGN-EUR,1653436800000,0.22254,0.22694,0.20783,0.20783,404173.75292506
+OGN-EUR,1653350400000,0.2211,0.22778,0.2062,0.22226,303437.64324326
+OGN-EUR,1653264000000,0.22905,0.2427,0.21976,0.22026,523248.73975385
+OGN-EUR,1653177600000,0.22736,0.23667,0.22141,0.23107,360128.71404255
+OGN-EUR,1653091200000,0.22283,0.23156,0.21793,0.22682,268581.22238913
+OGN-EUR,1653004800000,0.24455,0.25909,0.21453,0.22309,985211.33451821
+OGN-EUR,1652918400000,0.20834,0.25517,0.20081,0.24748,1984403.98403405
+OGN-EUR,1652832000000,0.23875,0.24731,0.20655,0.20667,705190.62960278
+OGN-EUR,1652745600000,0.20599,0.24339,0.20568,0.2418,582830.64471045
+OGN-EUR,1652659200000,0.22535,0.22582,0.20404,0.20527,427419.13702117
+OGN-EUR,1652572800000,0.21662,0.22829,0.20751,0.22829,420409.01663086
+OGN-EUR,1652486400000,0.19717,0.21996,0.19191,0.21996,493295.89570854
+OGN-EUR,1652400000000,0.18227,0.22744,0.18152,0.19648,784086.22494643
+OGN-EUR,1652313600000,0.18824,0.20668,0.13816,0.18083,3112517.95983489
+OGN-EUR,1652227200000,0.28122,0.2865,0.17384,0.18623,7396093.0585817
+OGN-EUR,1652140800000,0.25628,0.31642,0.25257,0.28049,2103069.67447441
+OGN-EUR,1652054400000,0.34996,0.35178,0.25446,0.25656,3224341.77423823
+OGN-EUR,1651968000000,0.36845,0.37154,0.33976,0.34028,468632.05884944
+OGN-EUR,1651881600000,0.38788,0.39109,0.35699,0.37007,310544.48722003
+OGN-EUR,1651795200000,0.3995,0.40315,0.37368,0.39615,540756.33289158
+OGN-EUR,1651708800000,0.45167,0.45853,0.38455,0.40131,1069331.86805281
+OGN-EUR,1651622400000,0.416,0.45131,0.41506,0.44843,1311334.61155633
+OGN-EUR,1651536000000,0.4245,0.43984,0.40963,0.41708,398922.62839756
+OGN-EUR,1651449600000,0.43903,0.45732,0.40975,0.42496,456624.14486589
+OGN-EUR,1651363200000,0.43191,0.44272,0.41767,0.43636,670766.22999928
+OGN-EUR,1651276800000,0.4472,0.50647,0.41508,0.4304,1857622.48012305
+OGN-EUR,1651190400000,0.49712,0.49712,0.44152,0.4472,719287.09205065
+OGN-EUR,1651104000000,0.51195,0.51912,0.49007,0.49536,738710.27305003
+OGN-EUR,1651017600000,0.48002,0.53179,0.47989,0.51168,869235.50106684
+OGN-EUR,1650931200000,0.53719,0.55859,0.47415,0.48125,1096319.98868372
+OGN-EUR,1650844800000,0.561,0.561,0.51149,0.53704,1731505.80946039
+OGN-EUR,1650758400000,0.59079,0.625,0.5583,0.55981,2818221.14973313
+OGN-EUR,1650672000000,0.53627,0.60531,0.52604,0.59257,2254328.25959353
+OGN-EUR,1650585600000,0.54838,0.56891,0.51904,0.53405,460869.06371308
+OGN-EUR,1650499200000,0.57931,0.63,0.53767,0.55218,2173757.44248485
+OGN-EUR,1650412800000,0.61214,0.61523,0.5674,0.5716,1352989.27715335
+OGN-EUR,1650326400000,0.62483,0.66999,0.58528,0.61066,3073005.50388837
+OGN-EUR,1650240000000,0.57174,0.651,0.52952,0.62031,5243308.04773389
+OGN-EUR,1650153600000,0.50699,0.6,0.49475,0.57109,6444592.91132071
+OGN-EUR,1650067200000,0.4787,0.51841,0.47122,0.50253,1502005.90286799
+OGN-EUR,1649980800000,0.49651,0.52325,0.46815,0.47938,783068.0456333
+OGN-EUR,1649894400000,0.44411,0.54155,0.44335,0.49471,3231248.98953129
+OGN-EUR,1649808000000,0.42661,0.45591,0.42065,0.44366,644358.0997039
+OGN-EUR,1649721600000,0.44039,0.45474,0.40897,0.42736,1318246.19409777
+OGN-EUR,1649635200000,0.51113,0.51293,0.435,0.44064,1166094.71213688
+OGN-EUR,1649548800000,0.55688,0.56776,0.51472,0.51995,2889890.79010771
+OGN-EUR,1649462400000,0.43719,0.58311,0.43719,0.55257,8135541.27644463
+OGN-EUR,1649376000000,0.46348,0.47724,0.432,0.43472,655195.00308995
+OGN-EUR,1649289600000,0.43902,0.46641,0.43017,0.46466,530906.94424051
+OGN-EUR,1649203200000,0.50057,0.50064,0.43577,0.43795,1652016.42815567
+OGN-EUR,1649116800000,0.5202,0.54209,0.49582,0.49868,1289750.56057257
+OGN-EUR,1649030400000,0.54496,0.54588,0.48711,0.52123,935301.58177533
+OGN-EUR,1648944000000,0.53148,0.56937,0.51677,0.54675,1137829.22688664
+OGN-EUR,1648857600000,0.55305,0.57632,0.52604,0.53155,1362103.09558463
+OGN-EUR,1648771200000,0.55166,0.56558,0.51313,0.55207,1860550.09456237
+OGN-EUR,1648684800000,0.5976,0.6234,0.54355,0.54695,3286405.32947649
+OGN-EUR,1648598400000,0.53655,0.67423,0.52911,0.59564,8572678.63007047
+OGN-EUR,1648512000000,0.52744,0.55501,0.52448,0.53853,1340044.04679981
+OGN-EUR,1648425600000,0.55627,0.59066,0.51,0.52647,2482388.12639589
+OGN-EUR,1648339200000,0.55306,0.56448,0.54,0.55713,2331206.72277895
+OGN-EUR,1648252800000,0.55793,0.59497,0.54423,0.55569,2997901.23337818
+OGN-EUR,1648166400000,0.5612,0.57535,0.525,0.5559,3369559.18145396
+OGN-EUR,1648080000000,0.59218,0.6213,0.55797,0.56122,3011799.47646205
+OGN-EUR,1647993600000,0.61941,0.655,0.57299,0.59275,4177487.04924365
+OGN-EUR,1647907200000,0.62866,0.645,0.5731,0.62737,5533498.06615031
+OGN-EUR,1647820800000,0.73661,0.74143,0.61106,0.63027,6947382.36339035
+OGN-EUR,1647734400000,0.63,0.7657,0.59745,0.73811,14199655.33522261
+OGN-EUR,1647648000000,0.55622,0.76595,0.5291,0.62751,18685498.07212213
+OGN-EUR,1647561600000,0.36925,0.57332,0.36383,0.557,18469707.41411184
+OGN-EUR,1647475200000,0.40511,0.4115,0.36284,0.37117,1869610.5423468
+OGN-EUR,1647388800000,0.41785,0.46902,0.38655,0.40613,5715464.30975017
+OGN-EUR,1647302400000,0.3814,0.48148,0.37557,0.41748,15665707.34972973
+OGN-EUR,1647216000000,0.32563,0.41349,0.31719,0.38382,18652012.2474196
+OGN-EUR,1647129600000,0.24089,0.39248,0.23972,0.3226,17490110.87220265
+OGN-EUR,1647043200000,0.24028,0.24621,0.23965,0.24141,106616.19931543
+OGN-EUR,1646956800000,0.24236,0.24869,0.23643,0.24248,376965.8853572
+OGN-EUR,1646870400000,0.25478,0.25502,0.23037,0.24349,528398.17111405
+OGN-EUR,1646784000000,0.24909,0.27315,0.24869,0.25255,765062.47818349
+OGN-EUR,1646697600000,0.24761,0.25556,0.24391,0.24737,294582.96310986
+OGN-EUR,1646611200000,0.24602,0.25945,0.23762,0.24899,503290.87890876
+OGN-EUR,1646524800000,0.25948,0.25976,0.24676,0.24826,190964.22951608
+OGN-EUR,1646438400000,0.2497,0.26064,0.24407,0.25737,175683.60383346
+OGN-EUR,1646352000000,0.26633,0.28878,0.24621,0.25161,420154.97136515
+OGN-EUR,1646265600000,0.27645,0.28831,0.26247,0.26849,553707.9329867
+OGN-EUR,1646179200000,0.28601,0.28698,0.27159,0.27896,410136.55531645
+OGN-EUR,1646092800000,0.27607,0.29051,0.27287,0.28654,410068.40080336
+OGN-EUR,1646006400000,0.24682,0.27481,0.24413,0.27443,500163.61871032
+OGN-EUR,1645920000000,0.25727,0.26367,0.24633,0.2495,527410.72133632
+OGN-EUR,1645833600000,0.26373,0.27194,0.25555,0.25555,269875.41734755
+OGN-EUR,1645747200000,0.24417,0.26616,0.24151,0.26304,423601.88863804
+OGN-EUR,1645660800000,0.24885,0.25024,0.21075,0.24452,1664267.91751971
+OGN-EUR,1645574400000,0.25793,0.27195,0.2496,0.2496,172783.37429359
+OGN-EUR,1645488000000,0.24722,0.26007,0.23805,0.26007,342063.88113759
+OGN-EUR,1645401600000,0.26643,0.28215,0.24479,0.24548,1004465.77152469
+OGN-EUR,1645315200000,0.28478,0.28478,0.26084,0.26643,792986.76504181
+OGN-EUR,1645228800000,0.2835,0.2919,0.27403,0.28614,744633.3489287
+OGN-EUR,1645142400000,0.29244,0.3025,0.28171,0.28612,690153.93067034
+OGN-EUR,1645056000000,0.3292,0.33303,0.29209,0.29418,696516.67595291
+OGN-EUR,1644969600000,0.34039,0.34152,0.31526,0.3296,473403.67640991
+OGN-EUR,1644883200000,0.32254,0.34342,0.32249,0.34095,769894.9874528
+OGN-EUR,1644796800000,0.33086,0.33248,0.31,0.32172,501082.17493102
+OGN-EUR,1644710400000,0.33083,0.36994,0.32573,0.33339,2148873.07440973
+OGN-EUR,1644624000000,0.32951,0.34705,0.31907,0.32601,1418859.62995392
+OGN-EUR,1644537600000,0.35778,0.39499,0.324,0.32865,3306934.41795477
+OGN-EUR,1644451200000,0.3555,0.40091,0.32,0.35797,3880329.13725602
+OGN-EUR,1644364800000,0.32452,0.37427,0.31901,0.35776,1368960.27774553
+OGN-EUR,1644278400000,0.33517,0.35047,0.31001,0.32546,838003.04659848
+OGN-EUR,1644192000000,0.31995,0.34239,0.31216,0.33719,668478.12711218
+OGN-EUR,1644105600000,0.31053,0.324,0.30412,0.31952,263199.26924275
+OGN-EUR,1644019200000,0.30495,0.32057,0.30004,0.31019,528061.57503113
+OGN-EUR,1643932800000,0.28522,0.30635,0.28309,0.30635,468802.55986113
+OGN-EUR,1643846400000,0.277,0.28886,0.2677,0.28315,229762.21042369
+OGN-EUR,1643760000000,0.29314,0.30067,0.27683,0.27798,447036.54140752
+OGN-EUR,1643673600000,0.28421,0.29725,0.28299,0.29075,383749.68449994
+OGN-EUR,1643587200000,0.27991,0.28463,0.26736,0.2828,387837.36308548
+OGN-EUR,1643500800000,0.29968,0.30313,0.27801,0.28084,339594.70053004
+OGN-EUR,1643414400000,0.29267,0.30599,0.29118,0.29521,174721.82107815
+OGN-EUR,1643328000000,0.27918,0.29561,0.26947,0.29479,375588.31411214
+OGN-EUR,1643241600000,0.28887,0.29696,0.2675,0.28063,488865.6112263
+OGN-EUR,1643155200000,0.2822,0.32399,0.27917,0.28857,621400.94930755
+OGN-EUR,1643068800000,0.27201,0.2997,0.26779,0.28397,557748.11021956
+OGN-EUR,1642982400000,0.2955,0.3249,0.25,0.28391,329927.14983867
+OGN-EUR,1642896000000,0.28663,0.385,0.277,0.28479,420760.9027228
+OGN-EUR,1642809600000,0.3081,0.58935,0.25067,0.29671,1033799.53100523
+OGN-EUR,1642723200000,0.37693,0.37838,0.3,0.31067,1637187.52197608
+OGN-EUR,1642636800000,0.41366,0.41741,0.37377,0.375,937945.81835757
+OGN-EUR,1642550400000,0.43975,0.44156,0.4145,0.41451,172549.62960836
+OGN-EUR,1642464000000,0.44978,0.45322,0.42935,0.44082,263261.38865016
+OGN-EUR,1642377600000,0.4741,0.47682,0.43875,0.44664,509806.95410027
+OGN-EUR,1642291200000,0.4678,0.48024,0.46363,0.47526,193164.28484415
+OGN-EUR,1642204800000,0.45674,0.47568,0.45499,0.46703,106264.72690279
+OGN-EUR,1642118400000,0.4436,0.46037,0.4367,0.45777,109620.71010974
+OGN-EUR,1642032000000,0.47254,0.48673,0.44528,0.44624,215499.48414894
+OGN-EUR,1641945600000,0.45557,0.48011,0.45366,0.4709,304034.04339412
+OGN-EUR,1641859200000,0.43761,0.45965,0.4339,0.45473,188220.3995737
+OGN-EUR,1641772800000,0.46581,0.46978,0.41836,0.43671,274623.07794572
+OGN-EUR,1641686400000,0.4534,0.47576,0.45291,0.46398,181607.4808325
+OGN-EUR,1641600000000,0.48587,0.49774,0.442,0.45501,198432.33633871
+OGN-EUR,1641513600000,0.51927,0.51927,0.47013,0.47873,268869.39761683
+OGN-EUR,1641427200000,0.52792,0.53317,0.50171,0.52447,373213.93921523
+OGN-EUR,1641340800000,0.58824,0.61711,0.49495,0.52825,716003.06401819
+OGN-EUR,1641254400000,0.5665,0.60414,0.55086,0.58668,542893.52054287
+OGN-EUR,1641168000000,0.56027,0.57687,0.55041,0.5696,288282.15785565
+OGN-EUR,1641081600000,0.55696,0.56935,0.54114,0.56378,92996.45029221
+OGN-EUR,1640995200000,0.54238,0.55675,0.53949,0.55675,71887.00484665
+OGN-EUR,1640908800000,0.55964,0.5794,0.52611,0.54233,323902.780566
+OGN-EUR,1640822400000,0.55526,0.57613,0.53791,0.55915,241675.97561228
+OGN-EUR,1640736000000,0.56724,0.58495,0.54541,0.55286,268534.29615314
+OGN-EUR,1640649600000,0.63636,0.63636,0.56531,0.56531,569194.21251226
+OGN-EUR,1640563200000,0.64653,0.67537,0.63716,0.63854,371311.59016988
+OGN-EUR,1640476800000,0.63522,0.65353,0.61162,0.6484,286492.60215111
+OGN-EUR,1640390400000,0.59747,0.65292,0.59747,0.63994,632039.73417572
+OGN-EUR,1640304000000,0.60721,0.625,0.58098,0.59374,395179.3274429
+OGN-EUR,1640217600000,0.56292,0.62619,0.55162,0.60698,375778.98016494
+OGN-EUR,1640131200000,0.55516,0.5928,0.54949,0.56166,330512.55224237
+OGN-EUR,1640044800000,0.54084,0.55753,0.52616,0.55371,212047.2478372
+OGN-EUR,1639958400000,0.53284,0.61662,0.51285,0.54008,510391.56725673
+OGN-EUR,1639872000000,0.53642,0.54733,0.52773,0.54032,112003.801819
+OGN-EUR,1639785600000,0.53227,0.54647,0.52,0.53749,157673.80249809
+OGN-EUR,1639699200000,0.54908,0.56152,0.51596,0.53296,205502.05549531
+OGN-EUR,1639612800000,0.55059,0.59704,0.54695,0.5494,425973.1796384
+OGN-EUR,1639526400000,0.54013,0.56525,0.50501,0.54876,237802.55150541
+OGN-EUR,1639440000000,0.52416,0.54666,0.51301,0.53865,225116.53342211
+OGN-EUR,1639353600000,0.60554,0.60638,0.51545,0.53055,277770.38251229
+OGN-EUR,1639267200000,0.59542,0.60963,0.57568,0.60261,237588.97229876
+OGN-EUR,1639180800000,0.56458,0.60585,0.5539,0.59542,209146.96274981
+OGN-EUR,1639094400000,0.58923,0.6096,0.56132,0.56132,629495.30777421
+OGN-EUR,1639008000000,0.64788,0.65159,0.59038,0.59573,212984.42737126
+OGN-EUR,1638921600000,0.64012,0.68289,0.61504,0.64329,400898.1988141
+OGN-EUR,1638835200000,0.66711,0.68402,0.63318,0.64579,398632.60516967
+OGN-EUR,1638748800000,0.65682,0.69038,0.58369,0.66579,330299.16318977
+OGN-EUR,1638662400000,0.73051,0.76,0.6367,0.66152,182564.23266674
+OGN-EUR,1638576000000,0.8485,0.85395,0.51193,0.72301,1598250.27946613
+OGN-EUR,1638489600000,0.88753,0.94416,0.82259,0.84839,689639.44859141
+OGN-EUR,1638403200000,0.89771,0.91949,0.86,0.88838,269320.82357254
+OGN-EUR,1638316800000,0.8829,0.95011,0.8819,0.90801,562854.7954912
+OGN-EUR,1638230400000,0.90992,0.9227,0.87118,0.88391,349064.77667584
+OGN-EUR,1638144000000,0.91358,0.94409,0.8867,0.90693,272011.93899635
+OGN-EUR,1638057600000,0.91762,0.91961,0.82232,0.9123,538697.48048838
+OGN-EUR,1637971200000,0.89225,0.98288,0.88439,0.92107,683019.48213951
+OGN-EUR,1637884800000,1.0116,1.0239,0.86019,0.88773,1050284.18141139
+OGN-EUR,1637798400000,1.0458,1.1189,0.95015,1.0107,1366112.5178687
+OGN-EUR,1637712000000,0.90499,1.0598,0.87308,1.0445,2320511.32820255
+OGN-EUR,1637625600000,0.93728,0.97601,0.89,0.90419,400611.00335737
+OGN-EUR,1637539200000,0.99189,1.0014,0.88347,0.91524,288593.40828068
+OGN-EUR,1637452800000,0.9999,1.0816,0.95893,0.99473,866829.11812217
+OGN-EUR,1637366400000,0.89968,1.0138,0.8966,1.0055,1048920.42443212
+OGN-EUR,1637280000000,0.86969,0.92916,0.82857,0.89423,596540.14595099
+OGN-EUR,1637193600000,0.92038,0.96396,0.80223,0.85361,1421401.74146795
+OGN-EUR,1637107200000,0.83717,0.94999,0.80846,0.92089,942273.97553345
+OGN-EUR,1637020800000,0.93853,0.93853,0.79252,0.85,1075767.09402426
+OGN-EUR,1636934400000,0.99073,1.0172,0.93591,0.93882,395631.54806814
+OGN-EUR,1636848000000,1.0056,1.0315,0.95417,0.98572,428022.02868331
+OGN-EUR,1636761600000,1.0406,1.1007,0.99607,1.0074,567043.90107792
+OGN-EUR,1636675200000,1.1055,1.1057,0.99,1.0443,1083786.77518721
+OGN-EUR,1636588800000,0.94491,1.3178,0.9346,1.1049,5559767.49222876
+OGN-EUR,1636502400000,0.90357,1.0373,0.87557,0.94639,1448644.04260468
+OGN-EUR,1636416000000,0.91018,0.97,0.8942,0.9074,904909.73823303
+OGN-EUR,1636329600000,0.89672,0.91004,0.86507,0.90565,462638.48543938
+OGN-EUR,1636243200000,0.89683,0.90987,0.85197,0.89672,439134.19562673
+OGN-EUR,1636156800000,0.86317,0.92,0.82845,0.87056,197089.38972348
+OGN-EUR,1636070400000,0.9166,0.93999,0.85312,0.86435,720415.14600631
+OGN-EUR,1635984000000,0.90698,1,0.88874,0.9163,830423.56041646
+OGN-EUR,1635897600000,0.97821,1,0.87159,0.91078,944901.76084596
+OGN-EUR,1635811200000,0.88153,1.0586,0.88153,0.97799,1423956.84682202
+OGN-EUR,1635724800000,0.86363,0.95939,0.82509,0.88702,567444.89575895
+OGN-EUR,1635638400000,0.95506,1.0799,0.81608,0.85958,1659750.67949663
+OGN-EUR,1635552000000,0.77154,1.0028,0.74461,0.94401,4314569.68395748
+OGN-EUR,1635465600000,0.68228,0.78266,0.68228,0.77096,1660331.40962192
+OGN-EUR,1635379200000,0.65455,0.69355,0.63968,0.68481,488925.81208733
+OGN-EUR,1635292800000,0.76059,0.76997,0.61783,0.64656,902098.58463109
+OGN-EUR,1635206400000,0.72191,0.7641,0.70902,0.7529,663787.74890356
+OGN-EUR,1635120000000,0.69807,0.7218,0.69075,0.71844,350789.70006652
+OGN-EUR,1635033600000,0.7132,0.71852,0.68,0.69561,572489.32975062
+OGN-EUR,1634947200000,0.71441,0.7227,0.70342,0.71262,185137.33656973
+OGN-EUR,1634860800000,0.72,0.74275,0.70273,0.71746,297072.90545439
+OGN-EUR,1634774400000,0.74526,0.76845,0.7065,0.71631,510159.97399629
+OGN-EUR,1634688000000,0.71459,0.75382,0.70598,0.74289,422902.00826634
+OGN-EUR,1634601600000,0.70753,0.72426,0.69757,0.71736,276397.36869886
+OGN-EUR,1634515200000,0.71712,0.73007,0.68504,0.70329,264541.607989
+OGN-EUR,1634428800000,0.73305,0.7681,0.69276,0.71594,299573.6634881
+OGN-EUR,1634342400000,0.71884,0.78879,0.71208,0.73679,717731.10308292
+OGN-EUR,1634256000000,0.70223,0.73571,0.67344,0.71737,645624.86148148
+OGN-EUR,1634169600000,0.70757,0.72701,0.69297,0.70641,385809.55727793
+OGN-EUR,1634083200000,0.6866,0.74747,0.6651,0.70583,394453.45262126
+OGN-EUR,1633996800000,0.69456,0.70482,0.645,0.68629,657919.17637103
+OGN-EUR,1633910400000,0.70642,0.74948,0.67519,0.68814,665954.13619027
+OGN-EUR,1633824000000,0.76737,0.77404,0.71,0.7129,408566.57930598
+OGN-EUR,1633737600000,0.76594,0.79699,0.76434,0.7725,333766.27567697
+OGN-EUR,1633651200000,0.78456,0.81674,0.7674,0.77206,393478.08113663
+OGN-EUR,1633564800000,0.77869,0.8058,0.75693,0.77816,520200.41243233
+OGN-EUR,1633478400000,0.80337,0.80845,0.72169,0.78113,949985.25725654
+OGN-EUR,1633392000000,0.81427,0.83331,0.76716,0.79998,1193266.61596699
+OGN-EUR,1633305600000,0.73483,0.82639,0.69924,0.80983,1689224.39781278
+OGN-EUR,1633219200000,0.73653,0.7626,0.7148,0.73488,614675.91022599
+OGN-EUR,1633132800000,0.73401,0.7798,0.70154,0.73133,585507.04501811
+OGN-EUR,1633046400000,0.64072,0.73717,0.62899,0.73466,1006147.38171628
+OGN-EUR,1632960000000,0.6166,0.64287,0.61647,0.64118,219490.47697668
+OGN-EUR,1632873600000,0.59644,0.64119,0.58952,0.6089,319478.30241841
+OGN-EUR,1632787200000,0.61273,0.63456,0.59023,0.59385,411017.34237708
+OGN-EUR,1632700800000,0.62377,0.66453,0.61279,0.61522,511151.65661418
+OGN-EUR,1632614400000,0.63889,0.65474,0.583,0.626,564874.04933142
+OGN-EUR,1632528000000,0.65948,0.66967,0.6243,0.64942,438503.83578948
+OGN-EUR,1632441600000,0.73948,0.74438,0.60315,0.65604,1034074.05848374
+OGN-EUR,1632355200000,0.68962,0.75007,0.67549,0.73513,907359.31336744
+OGN-EUR,1632268800000,0.61343,0.69755,0.59686,0.69307,755280.27544844
+OGN-EUR,1632182400000,0.7035,0.74025,0.60183,0.60517,1052760.20247249
+OGN-EUR,1632096000000,0.86756,0.86756,0.68002,0.71299,1044752.67440916
+OGN-EUR,1632009600000,0.91069,0.925,0.85,0.86857,381854.39636551
+OGN-EUR,1631923200000,0.90545,0.97584,0.88429,0.9121,436387.74951355
+OGN-EUR,1631836800000,0.96248,0.96825,0.88139,0.90457,1085121.1431263
+OGN-EUR,1631750400000,0.87758,1.0572,0.86457,0.96384,1828867.76569688
+OGN-EUR,1631664000000,0.83,0.88897,0.82052,0.87143,567503.33234315
+OGN-EUR,1631577600000,0.77445,0.83753,0.77396,0.8287,479510.83890065
+OGN-EUR,1631491200000,0.8544,0.8544,0.73611,0.78042,784034.32622832
+OGN-EUR,1631404800000,0.80348,0.87139,0.78146,0.84518,501551.58897521
+OGN-EUR,1631318400000,0.7902,0.835,0.77406,0.80265,654067.55782439
+OGN-EUR,1631232000000,0.84722,0.88395,0.76388,0.78739,655068.45485194
+OGN-EUR,1631145600000,0.84266,0.88769,0.80557,0.8437,1027391.71881385
+OGN-EUR,1631059200000,0.8522,0.88374,0.75,0.83566,1491523.16082163
+OGN-EUR,1630972800000,1.154,1.17,0.70276,0.86687,1809797.77983515
+OGN-EUR,1630886400000,1.1236,1.1852,1.0757,1.153,499354.1621962
+OGN-EUR,1630800000000,1.0708,1.1363,1.0553,1.122,434071.16458805
+OGN-EUR,1630713600000,1.1368,1.1579,1.0501,1.0689,573063.2750055
+OGN-EUR,1630627200000,0.98362,1.1671,0.95764,1.14,1250254.84090965
+OGN-EUR,1630540800000,0.99107,1.0182,0.95185,0.9828,566863.96441942
+OGN-EUR,1630454400000,0.95307,0.9986,0.92908,0.99209,739730.4309266
+OGN-EUR,1630368000000,1.0077,1.0418,0.93,0.95774,1116849.84501573
+OGN-EUR,1630281600000,0.89327,1.12,0.89327,0.99993,2627449.80267885
+OGN-EUR,1630195200000,0.92124,0.93206,0.8743,0.90064,379837.92347578
+OGN-EUR,1630108800000,0.90985,0.94,0.87947,0.92123,554763.51441555
+OGN-EUR,1630022400000,0.8659,0.9244,0.82474,0.90307,808324.42302176
+OGN-EUR,1629936000000,0.90207,1.029,0.83717,0.87867,1087345.71085752
+OGN-EUR,1629849600000,0.87387,0.93315,0.83812,0.90847,707992.66777862
+OGN-EUR,1629763200000,0.97275,0.99,0.85064,0.87865,752864.81209378
+OGN-EUR,1629676800000,1.0107,1.024,0.95027,0.97173,546013.65896159
+OGN-EUR,1629590400000,0.93147,1.0297,0.92353,1.0181,1318874.48087459
+OGN-EUR,1629504000000,0.91175,0.98691,0.88986,0.93338,731583.18273436
+OGN-EUR,1629417600000,0.86958,0.9251,0.8447,0.91381,497814.84315543
+OGN-EUR,1629331200000,0.81019,0.88274,0.78,0.8655,522076.2746829
+OGN-EUR,1629244800000,0.82426,0.863,0.77501,0.8111,881365.80944114
+OGN-EUR,1629158400000,0.89658,0.95,0.79935,0.81917,902148.12044703
+OGN-EUR,1629072000000,0.91231,1.0093,0.8702,0.89266,1041940.43195985
+OGN-EUR,1628985600000,0.92039,0.92278,0.85,0.90306,855847.30982497
+OGN-EUR,1628899200000,0.838,0.94799,0.81084,0.91892,1523251.62175976
+OGN-EUR,1628812800000,0.77551,0.84526,0.7474,0.838,986937.61983547
+OGN-EUR,1628726400000,0.80007,0.84138,0.73264,0.77483,1051861.43342551
+OGN-EUR,1628640000000,0.77442,0.89,0.76566,0.80851,1291300.64518496
+OGN-EUR,1628553600000,0.732,0.826,0.71515,0.76883,1316847.17559529
+OGN-EUR,1628467200000,0.68285,0.73922,0.65809,0.7311,612855.76739624
+OGN-EUR,1628380800000,0.74375,0.7565,0.6632,0.6828,583445.37611009
+OGN-EUR,1628294400000,0.70528,0.77372,0.694,0.73997,872377.89297604
+OGN-EUR,1628208000000,0.68358,0.72918,0.65563,0.70581,831648.13231844
+OGN-EUR,1628121600000,0.69751,0.70168,0.65087,0.68224,676782.17852763
+OGN-EUR,1628035200000,0.63989,0.72,0.63531,0.69808,463170.72814608
+OGN-EUR,1627948800000,0.66413,0.67247,0.63334,0.64273,231464.2392487
+OGN-EUR,1627862400000,0.66044,0.68644,0.64512,0.66666,323109.83137273
+OGN-EUR,1627776000000,0.678,0.72147,0.6475,0.659,671197.45250204
+OGN-EUR,1627689600000,0.66804,0.70198,0.65362,0.67905,623168.68634385
+OGN-EUR,1627603200000,0.66031,0.67973,0.63721,0.66645,597316.09884513
+OGN-EUR,1627516800000,0.6555,0.69888,0.63472,0.65802,581487.92850393
+OGN-EUR,1627430400000,0.6457,0.68473,0.63029,0.6555,505901.77576761
+OGN-EUR,1627344000000,0.6284,0.68169,0.60707,0.64566,809451.99322782
+OGN-EUR,1627257600000,0.67176,0.73,0.615,0.632,1724118.97498259
+OGN-EUR,1627171200000,0.66812,0.73339,0.62902,0.67548,1187125.3914956
+OGN-EUR,1627084800000,0.63897,0.7319,0.62332,0.66679,1600263.30122985
+OGN-EUR,1626998400000,0.58234,0.689,0.56692,0.63733,1574931.55938908
+OGN-EUR,1626912000000,0.55498,0.60826,0.54585,0.57582,754173.67388132
+OGN-EUR,1626825600000,0.5,0.58365,0.48759,0.55945,666324.89051691
+OGN-EUR,1626739200000,0.55128,0.55128,0.47136,0.50606,845365.65277466
+OGN-EUR,1626652800000,0.59975,0.60122,0.54,0.56205,664728.35239944
+OGN-EUR,1626566400000,0.60692,0.64875,0.59275,0.60646,378022.35877742
+OGN-EUR,1626480000000,0.62756,0.7,0.59828,0.60685,571699.12077768
+OGN-EUR,1626393600000,0.78788,0.79802,0.628,0.6285,1217935.40472323
+OGN-EUR,1626307200000,0.68457,0.81176,0.67477,0.79624,2986404.31724952
+OGN-EUR,1626220800000,0.62842,0.746,0.57,0.69189,2299252.82262528
+OGN-EUR,1626134400000,0.593,0.62943,0.57173,0.62943,437999.13217371
+OGN-EUR,1626048000000,0.6413,0.64767,0.5746,0.5962,666176.59434396
+OGN-EUR,1625961600000,0.66514,0.67142,0.62046,0.64015,1090204.30432026
+OGN-EUR,1625875200000,0.56796,0.66514,0.55881,0.66513,1489048.11230685
+OGN-EUR,1625788800000,0.55267,0.57563,0.52,0.57476,473688.02414737
+OGN-EUR,1625702400000,0.62651,0.67623,0.54284,0.55735,818046.4120706
+OGN-EUR,1625616000000,0.56702,0.68931,0.56207,0.62805,1967610.29779831
+OGN-EUR,1625529600000,0.54243,0.57734,0.53913,0.56047,393728.44770096
+OGN-EUR,1625443200000,0.565,0.56947,0.52439,0.535,480879.94465104
+OGN-EUR,1625356800000,0.55414,0.58681,0.53666,0.56759,380291.39973447
+OGN-EUR,1625270400000,0.54121,0.56921,0.53006,0.55394,263644.50483975
+OGN-EUR,1625184000000,0.55215,0.5568,0.51694,0.54029,216420.2013354
+OGN-EUR,1625097600000,0.57937,0.59888,0.53607,0.54803,346424.57238702
+OGN-EUR,1625011200000,0.57473,0.59543,0.53034,0.58023,676108.52370107
+OGN-EUR,1624924800000,0.56405,0.61498,0.56318,0.57426,869237.77270755
+OGN-EUR,1624838400000,0.57455,0.59892,0.5514,0.56272,661751.38378742
+OGN-EUR,1624752000000,0.525,0.58432,0.49065,0.56912,389173.01029606
+OGN-EUR,1624665600000,0.51501,0.53178,0.47589,0.51924,638929.67801133
+OGN-EUR,1624579200000,0.57678,0.58559,0.51236,0.52197,862963.30708978
+OGN-EUR,1624492800000,0.56561,0.61665,0.55781,0.57591,531531.54110936
+OGN-EUR,1624406400000,0.50589,0.60775,0.49686,0.56307,550423.71247691
+OGN-EUR,1624320000000,0.56088,0.661,0.44666,0.51339,941477.57199618
+OGN-EUR,1624233600000,0.725,0.76156,0.56269,0.56269,1124388.90965476
+OGN-EUR,1624147200000,0.69561,0.76,0.63448,0.73121,940451.46828883
+OGN-EUR,1624060800000,0.69356,0.76838,0.66883,0.70014,718699.64562765
+OGN-EUR,1623974400000,0.73815,0.74967,0.6414,0.69076,740457.82672068
+OGN-EUR,1623888000000,0.76725,0.82759,0.72737,0.74907,625601.65526842
+OGN-EUR,1623801600000,0.81096,0.89,0.74854,0.76547,1664990.91478904
+OGN-EUR,1623715200000,0.75988,0.81613,0.74,0.80855,1070608.61017468
+OGN-EUR,1623628800000,0.63779,0.78359,0.62906,0.75907,1503625.7992199
+OGN-EUR,1623542400000,0.60502,0.71,0.58,0.64162,458025.51388315
+OGN-EUR,1623456000000,0.63403,0.65189,0.56658,0.59832,575933.02233422
+OGN-EUR,1623369600000,0.63558,0.74999,0.60412,0.63676,1458329.08439782
+OGN-EUR,1623283200000,0.7002,0.73555,0.61354,0.63041,700960.63154405
+OGN-EUR,1623196800000,0.66696,0.737,0.63227,0.70225,534597.24363935
+OGN-EUR,1623110400000,0.68924,0.7788,0.614,0.68381,677901.08652236
+OGN-EUR,1623024000000,0.7749,0.81999,0.68264,0.69057,645470.99483678
+OGN-EUR,1622937600000,0.767,0.79999,0.75023,0.77791,539599.30107478
+OGN-EUR,1622851200000,0.77524,0.8223,0.70431,0.76663,690780.96525448
+OGN-EUR,1622764800000,0.88515,0.88515,0.73501,0.77965,1066498.20626601
+OGN-EUR,1622678400000,0.85401,0.9089,0.84553,0.88298,1018147.68812425
+OGN-EUR,1622592000000,0.86115,0.91997,0.8317,0.85537,1053279.48852139
+OGN-EUR,1622505600000,0.89548,0.97575,0.85135,0.86166,1321167.09233824
+OGN-EUR,1622419200000,0.93513,1,0.83173,0.8954,1869822.06601489
+OGN-EUR,1622332800000,0.72803,0.98374,0.67751,0.93439,2309292.27841821
+OGN-EUR,1622246400000,0.78199,0.87167,0.66945,0.74022,1152506.20065076
+OGN-EUR,1622160000000,0.91292,0.92236,0.73951,0.7729,2666449.79690771
+OGN-EUR,1622073600000,0.98583,1.0965,0.85093,0.91174,2744934.78053465
+OGN-EUR,1621987200000,0.88372,1.2,0.82983,0.98626,8030013.82847373
+OGN-EUR,1621900800000,0.55885,0.90315,0.52175,0.87396,2867063.31905525
+OGN-EUR,1621814400000,0.47205,0.57156,0.45424,0.56347,616886.57528907
+OGN-EUR,1621728000000,0.56,0.60499,0.37282,0.47259,469807.54535169
+OGN-EUR,1621641600000,0.58559,0.61832,0.50858,0.565,403480.68119442
+OGN-EUR,1621555200000,0.65906,0.8,0.50001,0.57122,702283.81877055
+OGN-EUR,1621468800000,0.58041,0.72276,0.53002,0.66048,698873.44257832
+OGN-EUR,1621382400000,0.94161,0.94283,0.38611,0.58599,2064185.63950785
+OGN-EUR,1621296000000,0.91682,1.0311,0.90569,0.92495,419747.85435291
+OGN-EUR,1621209600000,0.99052,0.99081,0.85,0.92101,702470.6708029
+OGN-EUR,1621123200000,1.0295,1.1236,0.917,0.98547,643981.37877769
+OGN-EUR,1621036800000,1.1463,1.149,1.0032,1.0283,612474.25396775
+OGN-EUR,1620950400000,1.06,1.2798,1.06,1.1349,897994.34774608
+OGN-EUR,1620864000000,0.99642,1.1462,0.93556,1.0599,742121.73241804
+OGN-EUR,1620777600000,1.1812,1.3781,0.995,1.0148,1136085.07428004
+OGN-EUR,1620691200000,1.1273,1.2172,1.0786,1.1826,701904.48932913
+OGN-EUR,1620604800000,1.2813,1.3399,0.9859,1.1234,997120.01661887
+OGN-EUR,1620518400000,1.3008,1.3553,1.22,1.2814,639725.57338438
+OGN-EUR,1620432000000,1.2972,1.3571,1.2664,1.2985,651196.97855671
+OGN-EUR,1620345600000,1.3163,1.42,1.2446,1.2956,1254071.47756742
+OGN-EUR,1620259200000,1.4191,1.4568,1.2916,1.314,1399660.51768839
+OGN-EUR,1620172800000,1.31,1.5238,1.3001,1.4184,605237.40778887
+OGN-EUR,1620086400000,1.539,1.5413,1.2826,1.3121,819117.86492936
+OGN-EUR,1620000000000,1.4947,1.6184,1.4947,1.5439,550469.63640107
+OGN-EUR,1619913600000,1.5617,1.5617,1.4397,1.4974,397139.2560735
+OGN-EUR,1619827200000,1.5339,1.5956,1.4684,1.5562,469324.28040085
+OGN-EUR,1619740800000,1.4912,1.6035,1.4432,1.557,688539.80277574
+OGN-EUR,1619654400000,1.5595,1.6143,1.4284,1.4909,534952.54215255
+OGN-EUR,1619568000000,1.618,1.6826,1.4434,1.5545,461140.32442573
+OGN-EUR,1619481600000,1.4139,1.7118,1.3937,1.6088,516117.67673672
+OGN-EUR,1619395200000,1.26,1.5929,1.2437,1.4191,673695.83660523
+OGN-EUR,1619308800000,1.2246,1.3745,1.1661,1.2434,399815.2686287
+OGN-EUR,1619222400000,1.3976,1.4042,1.2068,1.2068,437845.32392583
+OGN-EUR,1619136000000,1.3765,1.4274,1.1384,1.3799,1058365.89921855
+OGN-EUR,1619049600000,1.6147,1.8499,1.2834,1.3713,1102295.79421407
+OGN-EUR,1618963200000,1.4123,1.849,1.4027,1.6113,1975632.86795313
+OGN-EUR,1618876800000,1.3927,1.625,1.2221,1.4074,1022225.51124997
+OGN-EUR,1618790400000,1.6712,1.9,1.337,1.3783,718685.11963729
+OGN-EUR,1618704000000,1.9297,1.9887,1.3763,1.7882,747275.47272163
+OGN-EUR,1618617600000,1.9161,2.0044,1.8775,1.9204,762577.79292227
+OGN-EUR,1618531200000,2.0249,2.0452,1.7282,1.9075,1073801.47195318
+OGN-EUR,1618444800000,1.9805,2.1615,1.9,2.0137,837729.07196996
+OGN-EUR,1618358400000,2.0334,2.12,1.8,1.9724,946017.17467037
+OGN-EUR,1618272000000,2.04,2.3561,1.9,2.0272,1318701.75270541
+OGN-EUR,1618185600000,2.1659,2.25,1.9466,2.0258,1080844.03488813
+OGN-EUR,1618099200000,2.2105,2.3642,2.0966,2.1591,539987.9119845
+OGN-EUR,1618012800000,2.4743,2.4971,2.05,2.2057,1011984.51894695
+OGN-EUR,1617926400000,2.5905,2.73,2.345,2.4883,1007701.87148875
+OGN-EUR,1617840000000,2.2458,2.9177,2.22,2.6155,2174964.74776828
+OGN-EUR,1617753600000,1.9487,2.5617,1.7028,2.2413,2442517.9817988
+OGN-EUR,1617667200000,1.78,2.6049,1.7022,1.9703,2864775.4235139
+OGN-EUR,1617580800000,1.6618,1.92,1.5,1.78,1482105.10907521
+OGN-EUR,1617494400000,1.4295,1.724,1.4179,1.6705,1139948.19689164
+OGN-EUR,1617408000000,1.5669,1.6,1.4203,1.4305,737573.65702388
+OGN-EUR,1617321600000,1.5222,1.7093,1.4949,1.5633,1053812.21245523
+OGN-EUR,1617235200000,1.6985,1.7074,1.4734,1.5177,961020.90143414
+OGN-EUR,1617148800000,1.6862,1.803,1.4712,1.689,2261853.38453923
+OGN-EUR,1617062400000,1.4971,2.0133,1.3585,1.6875,7355630.67535712
+OGN-EUR,1616976000000,1.1751,1.55,1.1065,1.5086,4305748.77324426
+OGN-EUR,1616889600000,0.8936,1.38,0.8727,1.1792,6976377.85054381
+OGN-EUR,1616803200000,0.78613,0.93118,0.77135,0.89826,932637.41420336
+OGN-EUR,1616716800000,0.68,0.815,0.68,0.78794,926680.71091853
+OGN-EUR,1616630400000,0.66362,0.76,0.64529,0.67998,599873.9244849
+OGN-EUR,1616544000000,0.72112,0.77915,0.66378,0.66738,626463.06626613
+OGN-EUR,1616457600000,0.73093,0.81844,0.683,0.72075,868184.7865741
+OGN-EUR,1616371200000,0.81592,0.85576,0.70365,0.73628,946810.41186755
+OGN-EUR,1616284800000,0.82807,0.86168,0.76467,0.80788,722603.94061157
+OGN-EUR,1616198400000,0.81536,0.96598,0.8088,0.83191,1815282.70241117
+OGN-EUR,1616112000000,0.82616,0.88982,0.76557,0.81654,1503704.35576584
+OGN-EUR,1616025600000,0.84545,0.86327,0.79139,0.82543,1031918.32709332
+OGN-EUR,1615939200000,0.851,0.96758,0.79052,0.84258,1818936.4707671
+OGN-EUR,1615852800000,0.96935,1.1441,0.77801,0.85465,3887687.5953299
+OGN-EUR,1615766400000,0.61662,1.0603,0.60804,0.95772,8160426.99747444
+OGN-EUR,1615680000000,0.665,0.67566,0.61073,0.6203,1063287.41757956
+OGN-EUR,1615593600000,0.69168,0.7532,0.65602,0.665,1561994.18089891
+OGN-EUR,1615507200000,0.76799,0.82,0.67288,0.69237,3346748.80784485
+OGN-EUR,1615420800000,0.62623,0.80294,0.60613,0.76779,5188831.62666705
+OGN-EUR,1615334400000,0.66474,0.74411,0.59089,0.6237,4603571.62174087
+OGN-EUR,1615248000000,0.57766,0.84974,0.56733,0.66475,11038391.58690618
+OGN-EUR,1615161600000,0.49705,0.60546,0.43109,0.57238,4922991.60200837
+OGN-EUR,1615075200000,0.38347,0.5922,0.382,0.49788,4689672.54192328
+OGN-EUR,1614988800000,0.38766,0.41505,0.36811,0.38393,957392.56777134
+OGN-EUR,1614902400000,0.44845,0.45221,0.35512,0.39083,2264964.36445459
+OGN-EUR,1614816000000,0.326,0.48066,0.325,0.44558,4514065.69414111
+OGN-EUR,1614729600000,0.30995,0.36591,0.30457,0.32961,758954.56715103
+OGN-EUR,1614643200000,0.28734,0.344,0.28155,0.31076,1260431.22251042
+OGN-EUR,1614556800000,0.27411,0.31507,0.221,0.28601,2583798.65041344
+OGN-EUR,1614470400000,0.23003,0.35211,0.215,0.27663,8897230.0095319
+OGN-EUR,1614384000000,0.22717,0.23924,0.2214,0.22594,244183.27424681
+OGN-EUR,1614297600000,0.23,0.25175,0.21056,0.22502,245993.15473379
+OGN-EUR,1614211200000,0.25018,0.27157,0.23476,0.23476,153066.20470302
+OGN-EUR,1614124800000,0.23357,0.26999,0.23065,0.25289,365937.37406383
+OGN-EUR,1614038400000,0.30246,0.30469,0.15,0.23608,338551.19918133
+OGN-EUR,1613952000000,0.32921,0.35297,0.22268,0.30725,595135.86232476
+OGN-EUR,1613865600000,0.31272,0.39945,0.30667,0.33788,966817.4141468
+OGN-EUR,1613779200000,0.31232,0.34136,0.30304,0.31345,734974.85620601
+OGN-EUR,1613692800000,0.33479,0.33697,0.305,0.31336,1019284.47201434
+OGN-EUR,1613606400000,0.32652,0.35576,0.32147,0.33715,274073.00464593
+OGN-EUR,1613520000000,0.32948,0.33542,0.30287,0.32604,216634.61506343
+OGN-EUR,1613433600000,0.32634,0.33917,0.3,0.32806,137860.95734574
diff --git a/candles/OMG-BTC.csv b/candles/OMG-BTC.csv
index 2903eef12f38c578103d677c2ccf179bfe60b89a..3d9aaa47f87b5647de4ba4700718451db8630f7e 100644
--- a/candles/OMG-BTC.csv
+++ b/candles/OMG-BTC.csv
@@ -1,216 +1,216 @@
-time,open,high,low,close,volume
-1616112000000,0.00010435,0.00011003,0.00010056,0.00010162,1886.30229237
-1616025600000,0.000094458,0.00010641,0.000094458,0.00010641,3926.31362603
-1615939200000,0.000090477,0.000098592,0.000090277,0.000094945,4580.84692604
-1615852800000,0.000090711,0.000092196,0.000089598,0.000091723,1511.53805349
-1615766400000,0.000085778,0.000091385,0.000085033,0.000089065,2116.12220598
-1615680000000,0.000087094,0.00008824,0.000085558,0.000086478,2448.03875472
-1615593600000,0.00008777,0.000088824,0.000085679,0.000087694,4652.89132369
-1615507200000,0.000089545,0.000096324,0.000087664,0.000089173,4477.21234238
-1615420800000,0.000090277,0.00009137,0.000087976,0.000089847,1664.48127219
-1615334400000,0.000098275,0.000098275,0.000090139,0.00009062,1457.25986952
-1615248000000,0.000098208,0.00010129,0.00009653,0.000098683,3515.57971765
-1615161600000,0.00010002,0.00010123,0.000097811,0.000098875,2159.64529549
-1615075200000,0.00010573,0.00010573,0.000097699,0.000099925,1786.87116536
-1614988800000,0.000094624,0.00010703,0.000094624,0.00010431,2666.31820757
-1614902400000,0.000096111,0.000096224,0.000093377,0.00009461,998.2738945
-1614816000000,0.000095699,0.000098607,0.000095376,0.000095971,1324.2090379
-1614729600000,0.000097075,0.000098806,0.000093594,0.00009648,5352.36610927
-1614643200000,0.00009368,0.0001,0.000092654,0.00009627,3213.02250962
-1614556800000,0.000093777,0.000096956,0.000092174,0.000092506,4616.35871853
-1614470400000,0.000095,0.000095176,0.00009151,0.000094776,1233.55704763
-1614384000000,0.000098154,0.00009897,0.000095994,0.000097428,2054.54879763
-1614297600000,0.000094898,0.000097224,0.000093177,0.000095324,1799.31026381
-1614211200000,0.000095471,0.000099125,0.000094559,0.000096676,3486.11958862
-1614124800000,0.000095691,0.00010093,0.000093723,0.000094724,4393.60293485
-1614038400000,0.00010267,0.00010267,0.000083382,0.000095627,14852.70604454
-1613952000000,0.00011021,0.00011025,0.000095572,0.00010247,24489.21154919
-1613865600000,0.00011027,0.00011483,0.00010907,0.00011013,2838.76091673
-1613779200000,0.00011713,0.00012098,0.00010958,0.00011195,5238.92945262
-1613692800000,0.00012918,0.00012918,0.00011386,0.0001165,3042.84532509
-1613606400000,0.00012567,0.00012838,0.00012225,0.00012579,1085.4409758
-1613520000000,0.00012369,0.00012369,0.00011687,0.00012203,2182.02100936
-1613433600000,0.00012996,0.00013236,0.00012261,0.00012266,2015.56497056
-1613347200000,0.00014173,0.00014206,0.00012118,0.00012898,6911.82297373
-1613260800000,0.00016282,0.00016328,0.00013504,0.00013789,6500.34650555
-1613174400000,0.00013579,0.00016757,0.00013324,0.00016299,11714.98942625
-1613088000000,0.00012153,0.00013043,0.00012153,0.0001297,2129.96551471
-1613001600000,0.00012468,0.00013678,0.00012182,0.00012436,7743.53455406
-1612915200000,0.00011097,0.00012666,0.00011097,0.00012254,5773.91963034
-1612828800000,0.00010473,0.00011191,0.00010094,0.00011064,5232.71995682
-1612742400000,0.00012253,0.00012632,0.00010422,0.00010422,3552.60772084
-1612656000000,0.00012539,0.00012539,0.00011482,0.00011979,5492.3484018
-1612569600000,0.00013772,0.0001388,0.00011698,0.00012273,1594.64861764
-1612483200000,0.00012139,0.0001454,0.00012139,0.00013668,2186.24638995
-1612396800000,0.00012003,0.00012182,0.00011214,0.00012077,1879.63373953
-1612310400000,0.00011123,0.00012631,0.00011123,0.00012227,907.82087624
-1612224000000,0.00012045,0.00012045,0.00010937,0.00010937,117.59974904
-1612137600000,0.00010601,0.00012786,0.00010578,0.00012338,663.45773291
-1612051200000,0.00010325,0.00011132,0.00010325,0.00010608,178.99786687
-1611964800000,0.00010177,0.00010471,0.00010048,0.00010048,1052.462258
-1611878400000,0.000098015,0.00011413,0.000091244,0.00010177,924.56623528
-1611792000000,0.00010283,0.00010708,0.000099788,0.000099788,1101.83903958
-1611705600000,0.00010353,0.00010517,0.00010353,0.00010461,961.75418932
-1611619200000,0.00010778,0.00010778,0.00010621,0.00010625,69.21872546
-1611532800000,0.00011057,0.00011057,0.00010927,0.00011005,91.61519218
-1611446400000,0.00011343,0.00011358,0.00011225,0.00011225,102.91709132
-1611360000000,0.00010797,0.00011184,0.00010707,0.00011184,121.11407192
-1611273600000,0.0001015,0.00010658,0.0001015,0.00010527,168.07739787
-1611187200000,0.00010719,0.00010719,0.00010422,0.00010653,71.85957253
-1611100800000,0.00010882,0.00010882,0.00010353,0.00010633,113.84908101
-1611014400000,0.00011476,0.00011676,0.00010813,0.00010813,132.44453517
-1610928000000,0.00011994,0.00012006,0.00010824,0.00011221,171.72275924
-1610841600000,0.00010098,0.00010337,0.00010098,0.00010337,39.80214845
-1610755200000,0.000099869,0.00010011,0.000099649,0.00010011,36.97806513
-1610668800000,0.000088722,0.000097197,0.000088622,0.000097197,79.35977031
-1610582400000,0.00008483,0.000086164,0.00008473,0.000086164,70.77142
-1610496000000,0.000089328,0.000091946,0.000087522,0.000087522,264.50127433
-1610323200000,0.000088636,0.000091211,0.000086274,0.000087222,236.54849427
-1610236800000,0.000093776,0.000093776,0.000091872,0.000091894,45.91628893
-1610150400000,0.000085978,0.000092323,0.000085978,0.000092323,149.26231966
-1610064000000,0.00008883,0.00008883,0.000081195,0.000082699,288.93081003
-1609977600000,0.00010485,0.00010485,0.000091017,0.000091017,504.07155825
-1609891200000,0.00010908,0.00010908,0.00010481,0.00010481,59.59000018
-1609718400000,0.000094103,0.00010414,0.000088572,0.00010412,6567.71446735
-1609632000000,0.000075093,0.000085178,0.000073018,0.000085178,239.61630144
-1609545600000,0.000088278,0.000088722,0.000077399,0.00007912,485.00685694
-1609459200000,0.000087078,0.000092623,0.000085837,0.000087422,215.88648
-1609286400000,0.000090577,0.000090577,0.000087978,0.000088122,96.13468556
-1609200000000,0.000094424,0.000094424,0.000093477,0.000094424,171.33296
-1609113600000,0.000095737,0.00010228,0.000095737,0.000098314,164.59192
-1609027200000,0.00010097,0.00010097,0.000099575,0.000099575,196.47179076
-1608336000000,0.00014547,0.00014547,0.00014547,0.00014547,7.32413
-1608249600000,0.00014086,0.00014244,0.00014086,0.00014244,28.39698
-1608163200000,0.00014854,0.00014854,0.00014854,0.00014854,10.57361
-1608076800000,0.00015632,0.00015932,0.00015571,0.00015932,212.5502
-1607817600000,0.00017314,0.00017314,0.00017314,0.00017314,11.67815
-1607731200000,0.00017126,0.00017126,0.00017126,0.00017126,11.67815
-1607558400000,0.00017374,0.00017374,0.00017374,0.00017374,11.20071
-1607472000000,0.0001782,0.0001782,0.0001782,0.0001782,11.20071
-1607299200000,0.00019028,0.00019046,0.00018915,0.00018915,110.57361
-1607212800000,0.00019055,0.00019063,0.00019,0.0001902,2152.84357926
-1607040000000,0.00019796,0.00021982,0.00019796,0.00021059,192.74714
-1606953600000,0.00019385,0.00019535,0.00019385,0.00019535,23.0046311
-1606521600000,0.00022059,0.00022059,0.00022059,0.00022059,9.15918
-1606348800000,0.00022053,0.00022053,0.00019944,0.00021571,140.6266805
-1606262400000,0.00022799,0.00024413,0.00022799,0.00024413,65.34629
-1606176000000,0.00024177,0.00024539,0.0002114,0.00022311,218.67775
-1606089600000,0.00021723,0.00022049,0.00021723,0.00022049,16.42906
-1606003200000,0.00021473,0.00021473,0.00020635,0.00021333,100.69344
-1605916800000,0.00021862,0.00021862,0.00021862,0.00021862,5.06353164
-1605830400000,0.00018855,0.00018859,0.00018855,0.00018859,20
-1605657600000,0.0001838,0.0001838,0.0001838,0.0001838,32.39915
-1605571200000,0.00020827,0.00020827,0.00020827,0.00020827,28.59185
-1605398400000,0.00021,0.00021,0.00021,0.00021,5.06353164
-1602892800000,0.00028714,0.00028714,0.00028714,0.00028714,17.35317893
-1602115200000,0.00029,0.00029,0.00029,0.00029,3.5
-1601596800000,0.00037193,0.00037193,0.00034676,0.00036212,575.31103465
-1601510400000,0.0003915,0.0003915,0.00037956,0.00037956,54.4
-1601424000000,0.00036599,0.00036955,0.00036384,0.00036413,131.40579
-1601337600000,0.00039033,0.00039033,0.00036701,0.00036708,294.90579
-1601251200000,0.00037746,0.00039237,0.00036511,0.00037748,193.0853
-1600819200000,0.00029298,0.00029298,0.0002928,0.0002928,180.54897
-1600473600000,0.00027699,0.00027699,0.00027699,0.00027699,64.1
-1600387200000,0.00027756,0.00028469,0.00027275,0.00028469,577.1
-1599955200000,0.00036321,0.00037205,0.00036321,0.00037205,12.50096
-1599868800000,0.00037491,0.00038058,0.00037491,0.00038058,6.20598
-1599696000000,0.00037143,0.00038197,0.00037143,0.00037467,472.43708753
-1599609600000,0.00035982,0.00036657,0.00035682,0.0003665,156.8
-1599523200000,0.00034833,0.00035468,0.00034563,0.00035418,167.7
-1599350400000,0.00034856,0.0003783,0.00034856,0.0003783,97.9
-1599264000000,0.00038313,0.00038763,0.0003483,0.00037018,494.39364446
-1599177600000,0.00033381,0.00042644,0.00033381,0.00039093,2181.65936315
-1599091200000,0.00038057,0.00038057,0.0003383,0.00035263,862.4
-1599004800000,0.0004208,0.0004208,0.00035958,0.00039295,1626.77341818
-1598918400000,0.00043163,0.00043163,0.00041655,0.00041889,359.107257
-1598832000000,0.00046093,0.00046093,0.00044239,0.00044239,526.87168578
-1598745600000,0.00043915,0.00049818,0.00043915,0.00046388,669.14553013
-1598659200000,0.0004646,0.0004646,0.00044641,0.00044918,49.46864006
-1598486400000,0.00046448,0.00046457,0.0004461,0.0004463,140.3815
-1598400000000,0.00044889,0.00048025,0.00044074,0.00046907,371.89073069
-1598313600000,0.00048772,0.00049934,0.00043519,0.00046239,921.8734
-1598227200000,0.00053452,0.00053452,0.00049076,0.00051727,1254.31801334
-1598140800000,0.00052678,0.000585,0.0005215,0.00054575,1268.18475664
-1598054400000,0.00053737,0.00053737,0.00046234,0.00051876,1055.73959345
-1597968000000,0.00051824,0.00069995,0.00051518,0.00056224,7910.6024126
-1597881600000,0.00031322,0.0004769,0.00031137,0.0004769,6279.60845769
-1597795200000,0.00023436,0.00027739,0.00023436,0.00027739,367.76648146
-1597708800000,0.00022548,0.00022936,0.00020877,0.00021377,398.58375
-1597622400000,0.00026708,0.00027909,0.00022181,0.00022181,1273.92739538
-1597536000000,0.00016304,0.00025035,0.000163,0.00024149,563.17766643
-1597449600000,0.00016104,0.00016499,0.00016104,0.00016213,260.1
-1597363200000,0.00017101,0.00017101,0.00017036,0.00017044,109.7
-1597276800000,0.00014825,0.00014825,0.00014534,0.00014534,82.19686
-1597190400000,0.00014486,0.00014486,0.00014486,0.00014486,50
-1597104000000,0.00014426,0.00014426,0.00014381,0.00014381,60.50553
-1595721600000,0.00016375,0.00016516,0.00016375,0.00016516,140.0264
-1595548800000,0.00017384,0.00017384,0.00017102,0.00017102,28.92781
-1595462400000,0.00018286,0.00018286,0.00018286,0.00018286,12.96071
-1595376000000,0.00017988,0.00017988,0.00017988,0.00017988,6.73816
-1595289600000,0.00018438,0.00018438,0.00017643,0.00017675,19.65666
-1595203200000,0.0001828,0.00018795,0.00018197,0.00018197,54.50115078
-1595030400000,0.00017179,0.00017189,0.00017179,0.00017189,75
-1594771200000,0.00016451,0.00016451,0.00016451,0.00016451,20
-1593561600000,0.00015966,0.00015966,0.00015966,0.00015966,18.8
-1593475200000,0.00016006,0.00016254,0.00016006,0.00016254,62.47656
-1591747200000,0.00016776,0.00017067,0.00016776,0.00017067,28.6123
-1591660800000,0.00017394,0.00017394,0.00017394,0.00017394,21.13892
-1591574400000,0.00017306,0.00017306,0.00017296,0.00017306,21.13892
-1591401600000,0.00017753,0.00017753,0.00017753,0.00017753,28.07131
-1591315200000,0.00017266,0.00017266,0.00017106,0.00017204,35.45567
-1591228800000,0.00017746,0.00017794,0.00017556,0.00017794,34.5545
-1591056000000,0.00016908,0.00018166,0.00016908,0.00018166,6380.31267913
-1590969600000,0.00015766,0.0001815,0.00015766,0.0001815,330.93777695
-1590883200000,0.00016166,0.00016176,0.00015676,0.00015679,159.69358
-1590710400000,0.00016836,0.00017558,0.00016836,0.00017278,157.6688
-1590624000000,0.00017985,0.00017985,0.00017349,0.00017436,45.54698
-1590537600000,0.00018069,0.00018069,0.00017916,0.00017916,13.33912
-1590451200000,0.00018925,0.00018925,0.00018492,0.00018631,107.44741
-1590364800000,0.00019182,0.00019697,0.00019142,0.00019202,264.20059
-1590278400000,0.00019235,0.00019235,0.0001796,0.00018241,16450.85027
-1590192000000,0.00021045,0.000211,0.00020275,0.00020625,12641.72317271
-1590105600000,0.000209,0.000239,0.0001815,0.0002015,40201.16543381
-1589760000000,0.00010787,0.00010811,0.00010787,0.00010811,1986.06859204
-1589414400000,0.000090586,0.000090586,0.000090586,0.000090586,24.89014
-1588550400000,0.000079012,0.000079012,0.000079012,0.000079012,97.63832
-1588118400000,0.000082944,0.000091824,0.00008289,0.000091824,187.92938
-1587945600000,0.000087478,0.000087478,0.000087478,0.000087478,160
-1587427200000,0.00009,0.00009,0.000087127,0.000087127,52.15074
-1587340800000,0.00007948,0.00007948,0.00007948,0.00007948,27.2606
-1587168000000,0.00008032,0.00008032,0.00008032,0.00008032,18.30397
-1586304000000,0.000084721,0.000084721,0.000084721,0.000084721,173.40015455
-1585958400000,0.00008128,0.00008128,0.00008128,0.00008128,19.68111218
-1584576000000,0.00009,0.00009,0.00009,0.00009,49.17589
-1584230400000,0.00009,0.00009,0.00009,0.00009,97.63832
-1584144000000,0.000091887,0.000091887,0.00009174,0.00009174,98.27273
-1584057600000,0.000092306,0.000092306,0.000089488,0.000089541,113.23878
-1583971200000,0.000092346,0.000092346,0.00009,0.000092305,236.87034786
-1582761600000,0.00010142,0.00010142,0.0001014,0.0001014,95.76507
-1582675200000,0.00010494,0.00010494,0.000099844,0.000099875,254.17942
-1582588800000,0.00010897,0.00010899,0.00010897,0.00010899,86.46511
-1582502400000,0.000112,0.000112,0.00010977,0.00010979,182.19391
-1582416000000,0.00011627,0.00011627,0.00011401,0.00011515,138.44129487
-1582243200000,0.00011417,0.00011417,0.00011417,0.00011417,45.83590362
-1582070400000,0.00011687,0.00011913,0.00011687,0.00011913,169.81714934
-1581984000000,0.000121,0.000121,0.00011825,0.00011825,93.79014
-1581897600000,0.00011825,0.00012,0.00011825,0.00011991,150.57478
-1581811200000,0.00012951,0.00013207,0.00012878,0.00013207,264.96418
-1581724800000,0.00013517,0.00013532,0.00013517,0.00013532,202.52297914
-1581552000000,0.00012398,0.00012398,0.00012113,0.00012398,116.13137
-1581465600000,0.00011716,0.00012382,0.00011716,0.00012156,479.25303274
-1581379200000,0.00011517,0.00011766,0.00011511,0.00011594,96.43752
-1581292800000,0.00011202,0.00011347,0.00010918,0.00011344,226.13678
-1581206400000,0.00011059,0.00011195,0.00011059,0.00011195,66.72001102
-1581120000000,0.00011867,0.00011867,0.00011867,0.00011867,43.12454
-1580947200000,0.0001116,0.00011293,0.0001116,0.00011287,466.35236
-1580774400000,0.00010714,0.00010714,0.00010714,0.00010714,252.16227
-1580688000000,0.00010472,0.00010472,0.00010472,0.00010472,252.16227
-1580601600000,0.00010124,0.00010513,0.00010122,0.00010492,663.42028
-1580428800000,0.00009694,0.00009694,0.00009694,0.00009694,218.36296
-1580342400000,0.000092266,0.000092266,0.000092266,0.000092266,23.96043143
-1579132800000,0.0000878,0.0000878,0.0000878,0.0000878,7000
-1570579200000,0.00010903,0.00010903,0.00010901,0.00010901,102.33738474
-1564531200000,0.00015679,0.000157,0.00015679,0.000157,230
-1557878400000,0.000264,0.000264,0.000264,0.000264,42.5
-1554508800000,0.000472,0.000472,0.00047185,0.00047185,119.18091637
-1552521600000,0.000365,0.000365,0.000365,0.000365,2.73289379
+market,time,open,high,low,close,volume
+OMG-BTC,1616112000000,0.00010435,0.00011003,0.00010056,0.00010162,1886.30229237
+OMG-BTC,1616025600000,0.000094458,0.00010641,0.000094458,0.00010641,3926.31362603
+OMG-BTC,1615939200000,0.000090477,0.000098592,0.000090277,0.000094945,4580.84692604
+OMG-BTC,1615852800000,0.000090711,0.000092196,0.000089598,0.000091723,1511.53805349
+OMG-BTC,1615766400000,0.000085778,0.000091385,0.000085033,0.000089065,2116.12220598
+OMG-BTC,1615680000000,0.000087094,0.00008824,0.000085558,0.000086478,2448.03875472
+OMG-BTC,1615593600000,0.00008777,0.000088824,0.000085679,0.000087694,4652.89132369
+OMG-BTC,1615507200000,0.000089545,0.000096324,0.000087664,0.000089173,4477.21234238
+OMG-BTC,1615420800000,0.000090277,0.00009137,0.000087976,0.000089847,1664.48127219
+OMG-BTC,1615334400000,0.000098275,0.000098275,0.000090139,0.00009062,1457.25986952
+OMG-BTC,1615248000000,0.000098208,0.00010129,0.00009653,0.000098683,3515.57971765
+OMG-BTC,1615161600000,0.00010002,0.00010123,0.000097811,0.000098875,2159.64529549
+OMG-BTC,1615075200000,0.00010573,0.00010573,0.000097699,0.000099925,1786.87116536
+OMG-BTC,1614988800000,0.000094624,0.00010703,0.000094624,0.00010431,2666.31820757
+OMG-BTC,1614902400000,0.000096111,0.000096224,0.000093377,0.00009461,998.2738945
+OMG-BTC,1614816000000,0.000095699,0.000098607,0.000095376,0.000095971,1324.2090379
+OMG-BTC,1614729600000,0.000097075,0.000098806,0.000093594,0.00009648,5352.36610927
+OMG-BTC,1614643200000,0.00009368,0.0001,0.000092654,0.00009627,3213.02250962
+OMG-BTC,1614556800000,0.000093777,0.000096956,0.000092174,0.000092506,4616.35871853
+OMG-BTC,1614470400000,0.000095,0.000095176,0.00009151,0.000094776,1233.55704763
+OMG-BTC,1614384000000,0.000098154,0.00009897,0.000095994,0.000097428,2054.54879763
+OMG-BTC,1614297600000,0.000094898,0.000097224,0.000093177,0.000095324,1799.31026381
+OMG-BTC,1614211200000,0.000095471,0.000099125,0.000094559,0.000096676,3486.11958862
+OMG-BTC,1614124800000,0.000095691,0.00010093,0.000093723,0.000094724,4393.60293485
+OMG-BTC,1614038400000,0.00010267,0.00010267,0.000083382,0.000095627,14852.70604454
+OMG-BTC,1613952000000,0.00011021,0.00011025,0.000095572,0.00010247,24489.21154919
+OMG-BTC,1613865600000,0.00011027,0.00011483,0.00010907,0.00011013,2838.76091673
+OMG-BTC,1613779200000,0.00011713,0.00012098,0.00010958,0.00011195,5238.92945262
+OMG-BTC,1613692800000,0.00012918,0.00012918,0.00011386,0.0001165,3042.84532509
+OMG-BTC,1613606400000,0.00012567,0.00012838,0.00012225,0.00012579,1085.4409758
+OMG-BTC,1613520000000,0.00012369,0.00012369,0.00011687,0.00012203,2182.02100936
+OMG-BTC,1613433600000,0.00012996,0.00013236,0.00012261,0.00012266,2015.56497056
+OMG-BTC,1613347200000,0.00014173,0.00014206,0.00012118,0.00012898,6911.82297373
+OMG-BTC,1613260800000,0.00016282,0.00016328,0.00013504,0.00013789,6500.34650555
+OMG-BTC,1613174400000,0.00013579,0.00016757,0.00013324,0.00016299,11714.98942625
+OMG-BTC,1613088000000,0.00012153,0.00013043,0.00012153,0.0001297,2129.96551471
+OMG-BTC,1613001600000,0.00012468,0.00013678,0.00012182,0.00012436,7743.53455406
+OMG-BTC,1612915200000,0.00011097,0.00012666,0.00011097,0.00012254,5773.91963034
+OMG-BTC,1612828800000,0.00010473,0.00011191,0.00010094,0.00011064,5232.71995682
+OMG-BTC,1612742400000,0.00012253,0.00012632,0.00010422,0.00010422,3552.60772084
+OMG-BTC,1612656000000,0.00012539,0.00012539,0.00011482,0.00011979,5492.3484018
+OMG-BTC,1612569600000,0.00013772,0.0001388,0.00011698,0.00012273,1594.64861764
+OMG-BTC,1612483200000,0.00012139,0.0001454,0.00012139,0.00013668,2186.24638995
+OMG-BTC,1612396800000,0.00012003,0.00012182,0.00011214,0.00012077,1879.63373953
+OMG-BTC,1612310400000,0.00011123,0.00012631,0.00011123,0.00012227,907.82087624
+OMG-BTC,1612224000000,0.00012045,0.00012045,0.00010937,0.00010937,117.59974904
+OMG-BTC,1612137600000,0.00010601,0.00012786,0.00010578,0.00012338,663.45773291
+OMG-BTC,1612051200000,0.00010325,0.00011132,0.00010325,0.00010608,178.99786687
+OMG-BTC,1611964800000,0.00010177,0.00010471,0.00010048,0.00010048,1052.462258
+OMG-BTC,1611878400000,0.000098015,0.00011413,0.000091244,0.00010177,924.56623528
+OMG-BTC,1611792000000,0.00010283,0.00010708,0.000099788,0.000099788,1101.83903958
+OMG-BTC,1611705600000,0.00010353,0.00010517,0.00010353,0.00010461,961.75418932
+OMG-BTC,1611619200000,0.00010778,0.00010778,0.00010621,0.00010625,69.21872546
+OMG-BTC,1611532800000,0.00011057,0.00011057,0.00010927,0.00011005,91.61519218
+OMG-BTC,1611446400000,0.00011343,0.00011358,0.00011225,0.00011225,102.91709132
+OMG-BTC,1611360000000,0.00010797,0.00011184,0.00010707,0.00011184,121.11407192
+OMG-BTC,1611273600000,0.0001015,0.00010658,0.0001015,0.00010527,168.07739787
+OMG-BTC,1611187200000,0.00010719,0.00010719,0.00010422,0.00010653,71.85957253
+OMG-BTC,1611100800000,0.00010882,0.00010882,0.00010353,0.00010633,113.84908101
+OMG-BTC,1611014400000,0.00011476,0.00011676,0.00010813,0.00010813,132.44453517
+OMG-BTC,1610928000000,0.00011994,0.00012006,0.00010824,0.00011221,171.72275924
+OMG-BTC,1610841600000,0.00010098,0.00010337,0.00010098,0.00010337,39.80214845
+OMG-BTC,1610755200000,0.000099869,0.00010011,0.000099649,0.00010011,36.97806513
+OMG-BTC,1610668800000,0.000088722,0.000097197,0.000088622,0.000097197,79.35977031
+OMG-BTC,1610582400000,0.00008483,0.000086164,0.00008473,0.000086164,70.77142
+OMG-BTC,1610496000000,0.000089328,0.000091946,0.000087522,0.000087522,264.50127433
+OMG-BTC,1610323200000,0.000088636,0.000091211,0.000086274,0.000087222,236.54849427
+OMG-BTC,1610236800000,0.000093776,0.000093776,0.000091872,0.000091894,45.91628893
+OMG-BTC,1610150400000,0.000085978,0.000092323,0.000085978,0.000092323,149.26231966
+OMG-BTC,1610064000000,0.00008883,0.00008883,0.000081195,0.000082699,288.93081003
+OMG-BTC,1609977600000,0.00010485,0.00010485,0.000091017,0.000091017,504.07155825
+OMG-BTC,1609891200000,0.00010908,0.00010908,0.00010481,0.00010481,59.59000018
+OMG-BTC,1609718400000,0.000094103,0.00010414,0.000088572,0.00010412,6567.71446735
+OMG-BTC,1609632000000,0.000075093,0.000085178,0.000073018,0.000085178,239.61630144
+OMG-BTC,1609545600000,0.000088278,0.000088722,0.000077399,0.00007912,485.00685694
+OMG-BTC,1609459200000,0.000087078,0.000092623,0.000085837,0.000087422,215.88648
+OMG-BTC,1609286400000,0.000090577,0.000090577,0.000087978,0.000088122,96.13468556
+OMG-BTC,1609200000000,0.000094424,0.000094424,0.000093477,0.000094424,171.33296
+OMG-BTC,1609113600000,0.000095737,0.00010228,0.000095737,0.000098314,164.59192
+OMG-BTC,1609027200000,0.00010097,0.00010097,0.000099575,0.000099575,196.47179076
+OMG-BTC,1608336000000,0.00014547,0.00014547,0.00014547,0.00014547,7.32413
+OMG-BTC,1608249600000,0.00014086,0.00014244,0.00014086,0.00014244,28.39698
+OMG-BTC,1608163200000,0.00014854,0.00014854,0.00014854,0.00014854,10.57361
+OMG-BTC,1608076800000,0.00015632,0.00015932,0.00015571,0.00015932,212.5502
+OMG-BTC,1607817600000,0.00017314,0.00017314,0.00017314,0.00017314,11.67815
+OMG-BTC,1607731200000,0.00017126,0.00017126,0.00017126,0.00017126,11.67815
+OMG-BTC,1607558400000,0.00017374,0.00017374,0.00017374,0.00017374,11.20071
+OMG-BTC,1607472000000,0.0001782,0.0001782,0.0001782,0.0001782,11.20071
+OMG-BTC,1607299200000,0.00019028,0.00019046,0.00018915,0.00018915,110.57361
+OMG-BTC,1607212800000,0.00019055,0.00019063,0.00019,0.0001902,2152.84357926
+OMG-BTC,1607040000000,0.00019796,0.00021982,0.00019796,0.00021059,192.74714
+OMG-BTC,1606953600000,0.00019385,0.00019535,0.00019385,0.00019535,23.0046311
+OMG-BTC,1606521600000,0.00022059,0.00022059,0.00022059,0.00022059,9.15918
+OMG-BTC,1606348800000,0.00022053,0.00022053,0.00019944,0.00021571,140.6266805
+OMG-BTC,1606262400000,0.00022799,0.00024413,0.00022799,0.00024413,65.34629
+OMG-BTC,1606176000000,0.00024177,0.00024539,0.0002114,0.00022311,218.67775
+OMG-BTC,1606089600000,0.00021723,0.00022049,0.00021723,0.00022049,16.42906
+OMG-BTC,1606003200000,0.00021473,0.00021473,0.00020635,0.00021333,100.69344
+OMG-BTC,1605916800000,0.00021862,0.00021862,0.00021862,0.00021862,5.06353164
+OMG-BTC,1605830400000,0.00018855,0.00018859,0.00018855,0.00018859,20
+OMG-BTC,1605657600000,0.0001838,0.0001838,0.0001838,0.0001838,32.39915
+OMG-BTC,1605571200000,0.00020827,0.00020827,0.00020827,0.00020827,28.59185
+OMG-BTC,1605398400000,0.00021,0.00021,0.00021,0.00021,5.06353164
+OMG-BTC,1602892800000,0.00028714,0.00028714,0.00028714,0.00028714,17.35317893
+OMG-BTC,1602115200000,0.00029,0.00029,0.00029,0.00029,3.5
+OMG-BTC,1601596800000,0.00037193,0.00037193,0.00034676,0.00036212,575.31103465
+OMG-BTC,1601510400000,0.0003915,0.0003915,0.00037956,0.00037956,54.4
+OMG-BTC,1601424000000,0.00036599,0.00036955,0.00036384,0.00036413,131.40579
+OMG-BTC,1601337600000,0.00039033,0.00039033,0.00036701,0.00036708,294.90579
+OMG-BTC,1601251200000,0.00037746,0.00039237,0.00036511,0.00037748,193.0853
+OMG-BTC,1600819200000,0.00029298,0.00029298,0.0002928,0.0002928,180.54897
+OMG-BTC,1600473600000,0.00027699,0.00027699,0.00027699,0.00027699,64.1
+OMG-BTC,1600387200000,0.00027756,0.00028469,0.00027275,0.00028469,577.1
+OMG-BTC,1599955200000,0.00036321,0.00037205,0.00036321,0.00037205,12.50096
+OMG-BTC,1599868800000,0.00037491,0.00038058,0.00037491,0.00038058,6.20598
+OMG-BTC,1599696000000,0.00037143,0.00038197,0.00037143,0.00037467,472.43708753
+OMG-BTC,1599609600000,0.00035982,0.00036657,0.00035682,0.0003665,156.8
+OMG-BTC,1599523200000,0.00034833,0.00035468,0.00034563,0.00035418,167.7
+OMG-BTC,1599350400000,0.00034856,0.0003783,0.00034856,0.0003783,97.9
+OMG-BTC,1599264000000,0.00038313,0.00038763,0.0003483,0.00037018,494.39364446
+OMG-BTC,1599177600000,0.00033381,0.00042644,0.00033381,0.00039093,2181.65936315
+OMG-BTC,1599091200000,0.00038057,0.00038057,0.0003383,0.00035263,862.4
+OMG-BTC,1599004800000,0.0004208,0.0004208,0.00035958,0.00039295,1626.77341818
+OMG-BTC,1598918400000,0.00043163,0.00043163,0.00041655,0.00041889,359.107257
+OMG-BTC,1598832000000,0.00046093,0.00046093,0.00044239,0.00044239,526.87168578
+OMG-BTC,1598745600000,0.00043915,0.00049818,0.00043915,0.00046388,669.14553013
+OMG-BTC,1598659200000,0.0004646,0.0004646,0.00044641,0.00044918,49.46864006
+OMG-BTC,1598486400000,0.00046448,0.00046457,0.0004461,0.0004463,140.3815
+OMG-BTC,1598400000000,0.00044889,0.00048025,0.00044074,0.00046907,371.89073069
+OMG-BTC,1598313600000,0.00048772,0.00049934,0.00043519,0.00046239,921.8734
+OMG-BTC,1598227200000,0.00053452,0.00053452,0.00049076,0.00051727,1254.31801334
+OMG-BTC,1598140800000,0.00052678,0.000585,0.0005215,0.00054575,1268.18475664
+OMG-BTC,1598054400000,0.00053737,0.00053737,0.00046234,0.00051876,1055.73959345
+OMG-BTC,1597968000000,0.00051824,0.00069995,0.00051518,0.00056224,7910.6024126
+OMG-BTC,1597881600000,0.00031322,0.0004769,0.00031137,0.0004769,6279.60845769
+OMG-BTC,1597795200000,0.00023436,0.00027739,0.00023436,0.00027739,367.76648146
+OMG-BTC,1597708800000,0.00022548,0.00022936,0.00020877,0.00021377,398.58375
+OMG-BTC,1597622400000,0.00026708,0.00027909,0.00022181,0.00022181,1273.92739538
+OMG-BTC,1597536000000,0.00016304,0.00025035,0.000163,0.00024149,563.17766643
+OMG-BTC,1597449600000,0.00016104,0.00016499,0.00016104,0.00016213,260.1
+OMG-BTC,1597363200000,0.00017101,0.00017101,0.00017036,0.00017044,109.7
+OMG-BTC,1597276800000,0.00014825,0.00014825,0.00014534,0.00014534,82.19686
+OMG-BTC,1597190400000,0.00014486,0.00014486,0.00014486,0.00014486,50
+OMG-BTC,1597104000000,0.00014426,0.00014426,0.00014381,0.00014381,60.50553
+OMG-BTC,1595721600000,0.00016375,0.00016516,0.00016375,0.00016516,140.0264
+OMG-BTC,1595548800000,0.00017384,0.00017384,0.00017102,0.00017102,28.92781
+OMG-BTC,1595462400000,0.00018286,0.00018286,0.00018286,0.00018286,12.96071
+OMG-BTC,1595376000000,0.00017988,0.00017988,0.00017988,0.00017988,6.73816
+OMG-BTC,1595289600000,0.00018438,0.00018438,0.00017643,0.00017675,19.65666
+OMG-BTC,1595203200000,0.0001828,0.00018795,0.00018197,0.00018197,54.50115078
+OMG-BTC,1595030400000,0.00017179,0.00017189,0.00017179,0.00017189,75
+OMG-BTC,1594771200000,0.00016451,0.00016451,0.00016451,0.00016451,20
+OMG-BTC,1593561600000,0.00015966,0.00015966,0.00015966,0.00015966,18.8
+OMG-BTC,1593475200000,0.00016006,0.00016254,0.00016006,0.00016254,62.47656
+OMG-BTC,1591747200000,0.00016776,0.00017067,0.00016776,0.00017067,28.6123
+OMG-BTC,1591660800000,0.00017394,0.00017394,0.00017394,0.00017394,21.13892
+OMG-BTC,1591574400000,0.00017306,0.00017306,0.00017296,0.00017306,21.13892
+OMG-BTC,1591401600000,0.00017753,0.00017753,0.00017753,0.00017753,28.07131
+OMG-BTC,1591315200000,0.00017266,0.00017266,0.00017106,0.00017204,35.45567
+OMG-BTC,1591228800000,0.00017746,0.00017794,0.00017556,0.00017794,34.5545
+OMG-BTC,1591056000000,0.00016908,0.00018166,0.00016908,0.00018166,6380.31267913
+OMG-BTC,1590969600000,0.00015766,0.0001815,0.00015766,0.0001815,330.93777695
+OMG-BTC,1590883200000,0.00016166,0.00016176,0.00015676,0.00015679,159.69358
+OMG-BTC,1590710400000,0.00016836,0.00017558,0.00016836,0.00017278,157.6688
+OMG-BTC,1590624000000,0.00017985,0.00017985,0.00017349,0.00017436,45.54698
+OMG-BTC,1590537600000,0.00018069,0.00018069,0.00017916,0.00017916,13.33912
+OMG-BTC,1590451200000,0.00018925,0.00018925,0.00018492,0.00018631,107.44741
+OMG-BTC,1590364800000,0.00019182,0.00019697,0.00019142,0.00019202,264.20059
+OMG-BTC,1590278400000,0.00019235,0.00019235,0.0001796,0.00018241,16450.85027
+OMG-BTC,1590192000000,0.00021045,0.000211,0.00020275,0.00020625,12641.72317271
+OMG-BTC,1590105600000,0.000209,0.000239,0.0001815,0.0002015,40201.16543381
+OMG-BTC,1589760000000,0.00010787,0.00010811,0.00010787,0.00010811,1986.06859204
+OMG-BTC,1589414400000,0.000090586,0.000090586,0.000090586,0.000090586,24.89014
+OMG-BTC,1588550400000,0.000079012,0.000079012,0.000079012,0.000079012,97.63832
+OMG-BTC,1588118400000,0.000082944,0.000091824,0.00008289,0.000091824,187.92938
+OMG-BTC,1587945600000,0.000087478,0.000087478,0.000087478,0.000087478,160
+OMG-BTC,1587427200000,0.00009,0.00009,0.000087127,0.000087127,52.15074
+OMG-BTC,1587340800000,0.00007948,0.00007948,0.00007948,0.00007948,27.2606
+OMG-BTC,1587168000000,0.00008032,0.00008032,0.00008032,0.00008032,18.30397
+OMG-BTC,1586304000000,0.000084721,0.000084721,0.000084721,0.000084721,173.40015455
+OMG-BTC,1585958400000,0.00008128,0.00008128,0.00008128,0.00008128,19.68111218
+OMG-BTC,1584576000000,0.00009,0.00009,0.00009,0.00009,49.17589
+OMG-BTC,1584230400000,0.00009,0.00009,0.00009,0.00009,97.63832
+OMG-BTC,1584144000000,0.000091887,0.000091887,0.00009174,0.00009174,98.27273
+OMG-BTC,1584057600000,0.000092306,0.000092306,0.000089488,0.000089541,113.23878
+OMG-BTC,1583971200000,0.000092346,0.000092346,0.00009,0.000092305,236.87034786
+OMG-BTC,1582761600000,0.00010142,0.00010142,0.0001014,0.0001014,95.76507
+OMG-BTC,1582675200000,0.00010494,0.00010494,0.000099844,0.000099875,254.17942
+OMG-BTC,1582588800000,0.00010897,0.00010899,0.00010897,0.00010899,86.46511
+OMG-BTC,1582502400000,0.000112,0.000112,0.00010977,0.00010979,182.19391
+OMG-BTC,1582416000000,0.00011627,0.00011627,0.00011401,0.00011515,138.44129487
+OMG-BTC,1582243200000,0.00011417,0.00011417,0.00011417,0.00011417,45.83590362
+OMG-BTC,1582070400000,0.00011687,0.00011913,0.00011687,0.00011913,169.81714934
+OMG-BTC,1581984000000,0.000121,0.000121,0.00011825,0.00011825,93.79014
+OMG-BTC,1581897600000,0.00011825,0.00012,0.00011825,0.00011991,150.57478
+OMG-BTC,1581811200000,0.00012951,0.00013207,0.00012878,0.00013207,264.96418
+OMG-BTC,1581724800000,0.00013517,0.00013532,0.00013517,0.00013532,202.52297914
+OMG-BTC,1581552000000,0.00012398,0.00012398,0.00012113,0.00012398,116.13137
+OMG-BTC,1581465600000,0.00011716,0.00012382,0.00011716,0.00012156,479.25303274
+OMG-BTC,1581379200000,0.00011517,0.00011766,0.00011511,0.00011594,96.43752
+OMG-BTC,1581292800000,0.00011202,0.00011347,0.00010918,0.00011344,226.13678
+OMG-BTC,1581206400000,0.00011059,0.00011195,0.00011059,0.00011195,66.72001102
+OMG-BTC,1581120000000,0.00011867,0.00011867,0.00011867,0.00011867,43.12454
+OMG-BTC,1580947200000,0.0001116,0.00011293,0.0001116,0.00011287,466.35236
+OMG-BTC,1580774400000,0.00010714,0.00010714,0.00010714,0.00010714,252.16227
+OMG-BTC,1580688000000,0.00010472,0.00010472,0.00010472,0.00010472,252.16227
+OMG-BTC,1580601600000,0.00010124,0.00010513,0.00010122,0.00010492,663.42028
+OMG-BTC,1580428800000,0.00009694,0.00009694,0.00009694,0.00009694,218.36296
+OMG-BTC,1580342400000,0.000092266,0.000092266,0.000092266,0.000092266,23.96043143
+OMG-BTC,1579132800000,0.0000878,0.0000878,0.0000878,0.0000878,7000
+OMG-BTC,1570579200000,0.00010903,0.00010903,0.00010901,0.00010901,102.33738474
+OMG-BTC,1564531200000,0.00015679,0.000157,0.00015679,0.000157,230
+OMG-BTC,1557878400000,0.000264,0.000264,0.000264,0.000264,42.5
+OMG-BTC,1554508800000,0.000472,0.000472,0.00047185,0.00047185,119.18091637
+OMG-BTC,1552521600000,0.000365,0.000365,0.000365,0.000365,2.73289379
diff --git a/candles/OMG-EUR.csv b/candles/OMG-EUR.csv
index 90cb33bc164780de483ad834c01f792cee746b05..352a71e71bd00345153fd58617df09c5d9614051 100644
--- a/candles/OMG-EUR.csv
+++ b/candles/OMG-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.61896,0.62483,0.60938,0.61304,44248.64675836
-1707696000000,0.59953,0.6227,0.5881,0.61727,71587.2979084
-1707609600000,0.6004,0.6103,0.59084,0.59603,55645.77496944
-1707523200000,0.60195,0.6074,0.586,0.59831,75331.36151634
-1707436800000,0.58753,0.60955,0.58494,0.59966,79216.68615036
-1707350400000,0.58089,0.5954,0.57497,0.5844,124666.59008358
-1707264000000,0.564,0.5881,0.55701,0.57647,56536.69528305
-1707177600000,0.57578,0.58104,0.56387,0.56621,28710.65062208
-1707091200000,0.567,0.58599,0.5586,0.57357,35902.70347054
-1707004800000,0.58854,0.58999,0.568,0.56923,19707.79537115
-1706918400000,0.59932,0.60051,0.58495,0.59027,43422.77459791
-1706832000000,0.5904,0.59712,0.58244,0.59679,49057.90972205
-1706745600000,0.5737,0.58798,0.57,0.58499,29229.45852004
-1706659200000,0.59895,0.60369,0.576,0.57912,46977.11788508
-1706572800000,0.61602,0.62326,0.59748,0.60093,76792.2106098
-1706486400000,0.60399,0.62096,0.59977,0.61538,44193.93098594
-1706400000000,0.61399,0.62277,0.59813,0.59813,65466.69835644
-1706313600000,0.61242,0.62,0.6045,0.61385,44494.04398264
-1706227200000,0.57469,0.61346,0.57416,0.60835,46063.45606638
-1706140800000,0.5892,0.58947,0.56917,0.57972,78540.64990658
-1706054400000,0.59441,0.60599,0.57658,0.588,184895.41149492
-1705968000000,0.61456,0.62952,0.55715,0.59412,252748.2795106
-1705881600000,0.68565,0.70606,0.5954,0.61268,1114234.38251254
-1705795200000,0.64478,0.77,0.63284,0.68872,2246047.12528856
-1705708800000,0.62569,0.67046,0.60953,0.63782,604183.64196304
-1705622400000,0.59665,0.67154,0.57,0.62485,226296.88277152
-1705536000000,0.6379,0.63908,0.59845,0.61003,24478.91534819
-1705449600000,0.64679,0.64679,0.63016,0.63484,58937.57420301
-1705363200000,0.63766,0.68345,0.62474,0.64556,150984.09100784
-1705276800000,0.63363,0.65075,0.62425,0.63782,63554.58742908
-1705190400000,0.65977,0.65977,0.6256,0.6256,46351.90294874
-1705104000000,0.6333,0.67092,0.6333,0.65955,67887.4208112
-1705017600000,0.69036,0.70501,0.63852,0.65804,84548.29881524
-1704931200000,0.67964,0.71755,0.65761,0.69342,121142.09263131
-1704844800000,0.62893,0.695,0.61955,0.67829,123478.3186756
-1704758400000,0.64436,0.65567,0.59348,0.62558,169618.13881328
-1704672000000,0.60617,0.64746,0.5597,0.64125,116745.26932871
-1704585600000,0.65298,0.66122,0.59907,0.60614,108726.66980242
-1704499200000,0.67572,0.67572,0.62356,0.64808,96073.96675341
-1704412800000,0.70731,0.71352,0.6491,0.67495,171132.8663455
-1704326400000,0.69687,0.7255,0.68,0.70588,70811.05850753
-1704240000000,0.8008,0.82,0.61,0.68539,335842.19651314
-1704153600000,0.78661,0.81299,0.7813,0.79279,87426.23772036
-1704067200000,0.75539,0.78626,0.73163,0.7854,121928.30880852
-1703980800000,0.76218,0.78586,0.7344,0.75188,173292.3597173
-1703894400000,0.77012,0.78,0.74762,0.76299,53239.88724187
-1703808000000,0.77904,0.79694,0.7528,0.76589,155835.18002897
-1703721600000,0.83487,0.84169,0.77316,0.78,195825.11368016
-1703635200000,0.7881,0.846,0.76166,0.83115,195644.34134748
-1703548800000,0.83867,0.84627,0.69428,0.781,307745.02095872
-1703462400000,0.80874,0.85697,0.7952,0.84133,175704.97010272
-1703376000000,0.78507,0.88535,0.7753,0.80752,814586.52368367
-1703289600000,0.79113,0.79266,0.73964,0.7833,324759.07202187
-1703203200000,0.752,0.79549,0.7333,0.78936,177928.26124519
-1703116800000,0.73184,0.75627,0.73179,0.74836,288255.8477009
-1703030400000,0.74325,0.76628,0.7255,0.73709,101893.61088874
-1702944000000,0.74429,0.77554,0.73163,0.73569,419765.50329434
-1702857600000,0.72914,0.75797,0.6737,0.74471,270500.36701476
-1702771200000,0.7699,0.8,0.72169,0.72766,687998.10461063
-1702684800000,0.76238,0.77492,0.72961,0.7699,1124918.43501001
-1702598400000,0.84618,0.87353,0.75295,0.75956,6339899.01484043
-1702512000000,0.6676,0.94,0.6491,0.84464,4630948.89314723
-1702425600000,0.67072,0.67962,0.6256,0.66681,117706.80557428
-1702339200000,0.629,0.6967,0.629,0.66803,203565.11548382
-1702252800000,0.70399,0.70447,0.6078,0.63177,151653.39165725
-1702166400000,0.68788,0.71276,0.65443,0.70311,224624.76059348
-1702080000000,0.67811,0.707,0.67355,0.68119,60075.72287591
-1701993600000,0.64226,0.6814,0.64117,0.67792,139944.61385637
-1701907200000,0.63264,0.64903,0.61659,0.64153,59446.75468235
-1701820800000,0.638,0.66,0.61104,0.6371,144676.18057029
-1701734400000,0.61867,0.637,0.61013,0.637,63772.88741211
-1701648000000,0.60042,0.64637,0.5809,0.61796,118250.95470509
-1701561600000,0.60553,0.61371,0.59002,0.59764,33758.42808593
-1701475200000,0.59277,0.60957,0.58226,0.60679,45231.15132032
-1701388800000,0.57923,0.59785,0.57923,0.59047,96337.43045614
-1701302400000,0.57935,0.58824,0.57843,0.58075,43608.8505123
-1701216000000,0.58663,0.60494,0.57239,0.57754,89412.97802955
-1701129600000,0.56874,0.59097,0.5529,0.58627,79556.68570852
-1701043200000,0.59538,0.6023,0.55569,0.57,54189.55178369
-1700956800000,0.58933,0.6016,0.56275,0.59056,124320.84908208
-1700870400000,0.5835,0.59083,0.5754,0.59,48238.73340311
-1700784000000,0.55929,0.58823,0.55929,0.57946,48015.48221018
-1700697600000,0.55982,0.56845,0.55134,0.55959,50663.3005564
-1700611200000,0.515,0.56589,0.515,0.55601,80115.20985568
-1700524800000,0.595,0.59618,0.51746,0.51746,67375.70033035
-1700438400000,0.59646,0.6103,0.584,0.59134,75247.37640712
-1700352000000,0.59279,0.5983,0.5809,0.59754,43342.00782477
-1700265600000,0.60577,0.60577,0.5737,0.59585,196907.38910975
-1700179200000,0.61018,0.6256,0.5809,0.60505,57806.50143156
-1700092800000,0.65797,0.68683,0.58691,0.61,132979.46395768
-1700006400000,0.62379,0.673,0.61168,0.65941,494672.89112089
-1699920000000,0.582,0.6684,0.56758,0.62688,449696.32864662
-1699833600000,0.65368,0.66558,0.58392,0.58392,79613.95995342
-1699747200000,0.622,0.65393,0.6,0.63726,49809.7285791
-1699660800000,0.6333,0.63496,0.60024,0.61564,67017.99293372
-1699574400000,0.579,0.63297,0.57601,0.63045,228581.05887485
-1699488000000,0.59943,0.62856,0.5268,0.57787,163819.6513777
-1699401600000,0.594,0.60642,0.58643,0.59724,59900.54395309
-1699315200000,0.5976,0.60829,0.57,0.59037,65421.09376795
-1699228800000,0.5755,0.59782,0.5692,0.59601,24011.87316042
-1699142400000,0.5802,0.60139,0.56732,0.58119,129911.40679613
-1699056000000,0.52666,0.58568,0.52666,0.57905,170446.5257127
-1698969600000,0.54254,0.54254,0.50992,0.52658,51417.48401706
-1698883200000,0.5481,0.56,0.53258,0.54247,68923.2737046
-1698796800000,0.52969,0.5534,0.51146,0.5469,45617.70564334
-1698710400000,0.5461,0.55056,0.514,0.53139,49605.50438439
-1698624000000,0.5305,0.54607,0.5167,0.5427,46376.95779714
-1698537600000,0.53199,0.535,0.51835,0.53005,174013.73153175
-1698451200000,0.5071,0.548,0.50503,0.52999,135431.98147107
-1698364800000,0.5174,0.5174,0.4887,0.5009,32793.98697935
-1698278400000,0.51023,0.538,0.49246,0.51281,68213.91797019
-1698192000000,0.4978,0.51599,0.4827,0.50818,63816.7912316
-1698105600000,0.4768,0.51,0.4682,0.4985,203599.44272435
-1698019200000,0.44819,0.475,0.4405,0.46939,67189.50952925
-1697932800000,0.43698,0.44896,0.42886,0.44874,112897.79527736
-1697846400000,0.4299,0.45,0.4214,0.43589,101614.09039979
-1697760000000,0.41531,0.43516,0.4144,0.43,26629.52551688
-1697673600000,0.4111,0.41909,0.40748,0.4087,17865.64909347
-1697587200000,0.42075,0.42328,0.4146,0.41534,32695.1475282
-1697500800000,0.44697,0.44863,0.42,0.42282,30387.91207857
-1697414400000,0.4457,0.46893,0.43526,0.44676,327459.2913322
-1697328000000,0.42011,0.46034,0.42,0.44606,216654.48429036
-1697241600000,0.41801,0.42787,0.41603,0.4182,40467.65022258
-1697155200000,0.4111,0.4268,0.41062,0.41976,34096.44835823
-1697068800000,0.40714,0.41,0.4,0.40925,13807.53835511
-1696982400000,0.40749,0.41393,0.4032,0.4104,31066.53753911
-1696896000000,0.4221,0.4225,0.40975,0.41403,28737.25818218
-1696809600000,0.44178,0.44882,0.41479,0.4225,50865.28915704
-1696723200000,0.44423,0.45402,0.43864,0.44184,65794.43527745
-1696636800000,0.43869,0.44308,0.43566,0.44141,18403.60157618
-1696550400000,0.43556,0.44143,0.43159,0.43848,20075.56852522
-1696464000000,0.4384,0.446,0.43093,0.4334,20811.1261896
-1696377600000,0.4427,0.44453,0.4266,0.44239,18071.01711038
-1696291200000,0.46799,0.4699,0.44391,0.44476,48310.63742197
-1696204800000,0.48702,0.48998,0.4594,0.46725,38803.07730704
-1696118400000,0.47452,0.50393,0.4709,0.48934,113336.40793651
-1696032000000,0.4756,0.49849,0.46654,0.47759,253509.64143849
-1695945600000,0.47173,0.47355,0.4482,0.47354,254253.59122968
-1695859200000,0.4482,0.51394,0.44701,0.46597,2131605.49083554
-1695772800000,0.43,0.4429,0.42159,0.4429,30302.76346917
-1695686400000,0.42646,0.43061,0.41475,0.42519,40832.70263891
-1695600000000,0.41236,0.42752,0.4111,0.42417,36596.04927098
-1695513600000,0.41495,0.42734,0.41495,0.4246,54832.44995522
-1695427200000,0.4214,0.42319,0.41329,0.41852,19471.64160805
-1695340800000,0.41215,0.41614,0.40988,0.41546,12636.33429577
-1695254400000,0.4298,0.436,0.40796,0.40941,20746.60045355
-1695168000000,0.43066,0.43066,0.41765,0.42579,15291.9108569
-1695081600000,0.41119,0.43524,0.41119,0.42976,35530.89881385
-1694995200000,0.403,0.42657,0.403,0.41336,12843.51448094
-1694908800000,0.4293,0.4293,0.3961,0.40243,72313.9064144
-1694822400000,0.42798,0.4373,0.42263,0.42822,16803.45702207
-1694736000000,0.41144,0.4285,0.41066,0.42729,69969.87472131
-1694649600000,0.4111,0.41381,0.39941,0.41204,36722.55747978
-1694563200000,0.39902,0.41047,0.39401,0.4066,70011.2864363
-1694476800000,0.39815,0.41346,0.39714,0.39714,9873.92924986
-1694390400000,0.40874,0.4096,0.38597,0.39263,26907.37585929
-1694304000000,0.4214,0.4214,0.403,0.41098,37830.86937818
-1694217600000,0.42628,0.43399,0.42628,0.42987,9127.97029057
-1694131200000,0.43392,0.43757,0.42295,0.42604,104204.09396933
-1694044800000,0.41988,0.43369,0.41061,0.43369,72976.33289421
-1693958400000,0.43532,0.44958,0.40571,0.41875,258636.56072813
-1693872000000,0.42061,0.43935,0.41772,0.43624,72003.02183223
-1693785600000,0.42309,0.42835,0.41225,0.41726,47078.74357445
-1693699200000,0.43247,0.43454,0.41834,0.42224,47977.29561653
-1693612800000,0.43311,0.43511,0.42589,0.43072,7923.63894997
-1693526400000,0.43761,0.44057,0.4266,0.43366,4305.73011683
-1693440000000,0.4591,0.46233,0.4319,0.43807,23890.33531373
-1693353600000,0.4594,0.46458,0.45,0.45464,10274.01964708
-1693267200000,0.44987,0.47251,0.43047,0.4657,25592.20976787
-1693180800000,0.43989,0.45819,0.4298,0.45244,23057.15342195
-1693094400000,0.44011,0.44633,0.43954,0.443,6213.95128365
-1693008000000,0.43322,0.44319,0.43322,0.44175,10869.5366108
-1692921600000,0.44053,0.44394,0.42959,0.43297,42155.40657857
-1692835200000,0.44819,0.44844,0.43702,0.4391,10940.2531656
-1692748800000,0.43784,0.45571,0.4366,0.44708,26615.97645804
-1692662400000,0.43965,0.44367,0.4204,0.435,18153.30701059
-1692576000000,0.45829,0.45829,0.43345,0.43776,28836.9473049
-1692489600000,0.4461,0.45614,0.44205,0.45476,28970.43158327
-1692403200000,0.43729,0.45129,0.43648,0.4445,23067.39135592
-1692316800000,0.41408,0.43711,0.41408,0.43388,45070.9212892
-1692230400000,0.46024,0.48073,0.37063,0.41162,47394.13044456
-1692144000000,0.49194,0.49194,0.4688,0.47274,17473.55299198
-1692057600000,0.52654,0.52654,0.475,0.4947,22325.49998588
-1691971200000,0.52245,0.53368,0.52245,0.52754,8403.0561642
-1691884800000,0.52197,0.5352,0.5214,0.5243,25045.25599378
-1691798400000,0.52293,0.52707,0.51591,0.51811,13494.79836947
-1691712000000,0.51245,0.52083,0.50994,0.51656,8777.81753885
-1691625600000,0.51061,0.51555,0.50496,0.51195,34768.74132662
-1691539200000,0.515,0.51519,0.50429,0.50821,101760.57202331
-1691452800000,0.49898,0.55338,0.49698,0.51706,455033.92271257
-1691366400000,0.50516,0.51538,0.48226,0.4975,83213.88468263
-1691280000000,0.50229,0.51599,0.50109,0.50278,65063.03113186
-1691193600000,0.49775,0.50461,0.4926,0.50088,26731.26145519
-1691107200000,0.49256,0.50225,0.48843,0.4966,61121.0971623
-1691020800000,0.5031,0.505,0.49044,0.4916,58516.41819585
-1690934400000,0.51028,0.51202,0.49508,0.50493,141897.21732579
-1690848000000,0.53083,0.53083,0.496,0.5046,129337.00098684
-1690761600000,0.53902,0.54448,0.52752,0.53353,10191.81762947
-1690675200000,0.54486,0.55241,0.52535,0.53378,40440.90511289
-1690588800000,0.55124,0.55201,0.5438,0.54653,20186.34442863
-1690502400000,0.54585,0.55546,0.543,0.55168,64266.81923123
-1690416000000,0.5409,0.54519,0.53681,0.5432,12761.88058913
-1690329600000,0.52873,0.5418,0.52583,0.53564,47597.59744219
-1690243200000,0.5328,0.537,0.52837,0.53309,16216.50508811
-1690156800000,0.56424,0.56424,0.513,0.53369,31685.73961695
-1690070400000,0.55592,0.5714,0.553,0.56199,12774.34697582
-1689984000000,0.561,0.5675,0.54726,0.5523,16866.30591285
-1689897600000,0.5622,0.5687,0.557,0.56002,15328.11548049
-1689811200000,0.555,0.57235,0.55435,0.56616,50377.2013625
-1689724800000,0.5597,0.5675,0.55284,0.5556,28554.68534676
-1689638400000,0.5823,0.5844,0.55349,0.56055,48245.77021902
-1689552000000,0.56775,0.5897,0.56,0.5821,32386.93690951
-1689465600000,0.58101,0.5843,0.56116,0.56116,32583.69594962
-1689379200000,0.58085,0.59061,0.57128,0.57853,30435.54194029
-1689292800000,0.60966,0.635,0.56441,0.57814,92305.58456719
-1689206400000,0.5507,0.60965,0.54292,0.60965,155212.09100824
-1689120000000,0.56769,0.577,0.54214,0.5517,57353.27796722
-1689033600000,0.56051,0.56626,0.55732,0.56396,11525.01037184
-1688947200000,0.55205,0.57622,0.54245,0.56297,20467.90121989
-1688860800000,0.582,0.582,0.5673,0.5673,24065.34515918
-1688774400000,0.56938,0.58328,0.56723,0.58138,42075.31847026
-1688688000000,0.56,0.5736,0.55914,0.57035,77540.50801856
-1688601600000,0.58499,0.61717,0.56681,0.56681,54995.54476655
-1688515200000,0.6264,0.63281,0.58243,0.59213,99903.6113933
-1688428800000,0.624,0.64294,0.61512,0.63083,38673.10719847
-1688342400000,0.607,0.6468,0.607,0.6283,160263.59364711
-1688256000000,0.6157,0.6157,0.59329,0.61047,26996.35981002
-1688169600000,0.60206,0.64391,0.597,0.61327,163541.5103315
-1688083200000,0.57112,0.60675,0.54223,0.60491,197334.14342046
-1687996800000,0.55987,0.58107,0.55675,0.57578,47719.75211807
-1687910400000,0.59856,0.59856,0.55,0.56323,90456.31581027
-1687824000000,0.59752,0.61211,0.59684,0.5986,50723.37212456
-1687737600000,0.65299,0.66908,0.59055,0.60245,314224.09810458
-1687651200000,0.6855,0.70391,0.63514,0.64982,958466.64377394
-1687564800000,0.536,0.83141,0.536,0.68851,5839323.76959508
-1687478400000,0.50911,0.54736,0.5057,0.53843,50288.44692507
-1687392000000,0.5328,0.54582,0.50751,0.50816,42898.93839956
-1687305600000,0.50311,0.53489,0.50311,0.5291,71049.19579478
-1687219200000,0.50933,0.5146,0.47909,0.49902,32032.66268687
-1687132800000,0.49795,0.51376,0.49725,0.50734,2994.62469522
-1687046400000,0.51435,0.51559,0.50006,0.50006,7273.45416851
-1686960000000,0.50616,0.52455,0.50396,0.5215,12071.0123972
-1686873600000,0.48702,0.51176,0.48085,0.5055,27498.75447974
-1686787200000,0.487,0.50069,0.47743,0.48968,15833.85120513
-1686700800000,0.51429,0.51499,0.4731,0.482,26179.82236917
-1686614400000,0.50951,0.52263,0.50297,0.51252,21139.73435328
-1686528000000,0.49401,0.53146,0.485,0.51,44462.44667341
-1686441600000,0.51186,0.51186,0.488,0.498,11129.24072223
-1686355200000,0.60055,0.60055,0.4467,0.51412,44857.77890908
-1686268800000,0.611,0.62345,0.6072,0.61715,9742.04475759
-1686182400000,0.61187,0.62109,0.60801,0.61513,13492.58534485
-1686096000000,0.66038,0.66038,0.608,0.60953,35388.89768793
-1686009600000,0.63377,0.66948,0.62719,0.66537,36808.08723282
-1685923200000,0.72827,0.73131,0.60605,0.63589,50337.04493509
-1685836800000,0.72094,0.74519,0.71594,0.73569,11146.59663246
-1685750400000,0.7188,0.73017,0.71719,0.72245,2155.84430035
-1685664000000,0.69792,0.72657,0.69377,0.72498,16791.31501739
-1685577600000,0.70454,0.7099,0.69716,0.69897,14207.96448637
-1685491200000,0.72,0.72,0.69427,0.70278,16325.90195094
-1685404800000,0.73959,0.74605,0.73401,0.74246,10333.59635597
-1685318400000,0.74669,0.77511,0.73302,0.74486,90170.15446181
-1685232000000,0.70108,0.75023,0.70108,0.74523,29343.41462506
-1685145600000,0.70449,0.70983,0.69523,0.70489,13957.50135647
-1685059200000,0.69612,0.716,0.69176,0.71097,14408.98788716
-1684972800000,0.70459,0.70866,0.676,0.70632,28942.16337775
-1684886400000,0.74124,0.74124,0.69,0.70302,35857.62129314
-1684800000000,0.73827,0.74915,0.73476,0.74551,22976.825582
-1684713600000,0.7312,0.73821,0.717,0.73681,24980.55117076
-1684627200000,0.74548,0.7857,0.72144,0.73421,220073.32579938
-1684540800000,0.74333,0.74735,0.73551,0.74345,2410.32971573
-1684454400000,0.75029,0.7524,0.73454,0.74295,10345.06183658
-1684368000000,0.76339,0.7725,0.73354,0.75184,17923.02968611
-1684281600000,0.73835,0.76998,0.72947,0.769,25333.85713242
-1684195200000,0.73531,0.75739,0.7202,0.73663,38737.19347109
-1684108800000,0.76269,0.76449,0.73297,0.73297,120332.66179405
-1684022400000,0.70931,0.78936,0.70908,0.76344,436600.16694297
-1683936000000,0.7138,0.7138,0.69896,0.70516,29380.71230087
-1683849600000,0.72729,0.72729,0.68232,0.72158,33076.56466642
-1683763200000,0.77058,0.77058,0.70601,0.73102,37513.39505969
-1683676800000,0.80903,0.80903,0.74405,0.79108,108246.44937291
-1683590400000,0.78267,0.82,0.78103,0.80597,73149.92609074
-1683504000000,0.9084,0.9084,0.75,0.7835,147218.42943495
-1683417600000,0.89627,0.92245,0.88417,0.92008,46701.89536138
-1683331200000,0.953,0.95359,0.89,0.89319,50950.38341924
-1683244800000,0.95013,0.96743,0.94124,0.96288,32051.24467543
-1683158400000,0.9968,0.9968,0.9554,0.9554,20962.71846265
-1683072000000,1.0104,1.0125,0.93533,1.0046,95908.41786121
-1682985600000,0.9411,1.04,0.937,1.0064,372123.98246323
-1682899200000,0.953,0.96577,0.9181,0.95424,57063.94970397
-1682812800000,0.98299,0.99499,0.94159,0.9492,118123.81084264
-1682726400000,0.93997,0.99466,0.93544,0.98702,70654.24179842
-1682640000000,0.97152,0.97605,0.92388,0.94438,64413.58688799
-1682553600000,0.95873,0.98625,0.94,0.97066,86125.71462559
-1682467200000,1.0234,1.0277,0.90001,0.96246,256738.84411631
-1682380800000,1.0592,1.0592,0.98593,1.0305,131135.16389515
-1682294400000,1.0793,1.1833,1.05,1.0619,314115.26877765
-1682208000000,1.106,1.13,1.0524,1.086,63179.1560704
-1682121600000,1.0831,1.1194,1.0767,1.1162,23912.89377403
-1682035200000,1.1719,1.1826,1.0654,1.0811,44323.13623768
-1681948800000,1.2225,1.2302,1.1539,1.1645,54537.90606208
-1681862400000,1.3549,1.3549,1.187,1.2215,67933.03573007
-1681776000000,1.343,1.359,1.322,1.3474,22370.93585286
-1681689600000,1.3309,1.3718,1.3021,1.3422,266304.05941638
-1681603200000,1.314,1.3473,1.3,1.3354,70901.77671476
-1681516800000,1.3169,1.3223,1.297,1.3173,55786.29997734
-1681430400000,1.3045,1.3349,1.294,1.3196,107708.31142452
-1681344000000,1.298,1.3699,1.2912,1.3056,115163.49176517
-1681257600000,1.4,1.4,1.2667,1.2981,286704.91215552
-1681171200000,1.4025,1.46,1.3809,1.398,87026.4196709
-1681084800000,1.3205,1.4066,1.3169,1.3972,40738.36790953
-1680998400000,1.362,1.362,1.3041,1.3411,13724.74731264
-1680912000000,1.3447,1.3673,1.3362,1.3395,27234.8936965
-1680825600000,1.3562,1.3684,1.3321,1.3466,10818.49875458
-1680739200000,1.3769,1.4314,1.33,1.3555,77100.37577437
-1680652800000,1.4193,1.4389,1.3553,1.39,61009.2152565
-1680566400000,1.377,1.4112,1.361,1.3931,25580.52924253
-1680480000000,1.3803,1.4258,1.3497,1.386,72929.38839369
-1680393600000,1.4405,1.4572,1.365,1.3876,81473.81200045
-1680307200000,1.4588,1.4689,1.4237,1.4383,55292.89192509
-1680220800000,1.4262,1.5025,1.406,1.4485,246560.87800633
-1680134400000,1.5759,1.5849,1.4244,1.4268,256494.5086297
-1680048000000,1.6586,1.79,1.562,1.5746,230415.67160593
-1679961600000,1.6318,1.737,1.5987,1.663,204546.63539904
-1679875200000,1.7235,1.7235,1.4468,1.6265,155003.91581931
-1679788800000,1.698,1.7494,1.6602,1.7217,46933.35180763
-1679702400000,1.8751,1.9663,1.6961,1.699,386768.5220654
-1679616000000,1.6493,2.6,1.6406,1.8847,1124577.25636625
-1679529600000,1.612,1.6806,1.167,1.653,55547.58541781
-1679443200000,1.7212,1.7212,1.52,1.5672,61021.09032302
-1679356800000,1.9012,1.9507,1.6799,1.738,233253.8326846
-1679270400000,2.179,2.37,1.8792,1.8792,1446735.89821377
-1679184000000,1.3886,2.3423,1.3622,2.1875,2137230.11341095
-1679097600000,1.4,1.4409,1.2,1.3517,43042.50883073
-1679011200000,1.2769,1.394,1.2769,1.391,57428.28814588
-1678924800000,1.282,1.3116,1.251,1.2922,14605.55067623
-1678838400000,1.405,1.426,1.2568,1.273,12525.91033728
-1678752000000,1.3179,1.4537,1.2946,1.4059,17005.83310561
-1678665600000,1.2776,1.3397,1.2299,1.3186,38888.74902575
-1678579200000,1.1745,1.277,1.15,1.277,16155.92097984
-1678492800000,1.2047,1.2403,1.1201,1.1601,2590.46568002
-1678406400000,1.1791,1.2091,1.1321,1.2048,8737.88794096
-1678320000000,1.2993,1.3156,1.1753,1.1816,11701.11816463
-1678233600000,1.3699,1.3699,1.2783,1.2921,9827.01841633
-1678147200000,1.4138,1.4165,1.347,1.3765,18295.61625515
-1678060800000,1.4,1.4074,1.3589,1.4058,14334.80719814
-1677974400000,1.4299,1.4664,1.4051,1.4058,4784.95528144
-1677888000000,1.4758,1.5033,1.4,1.4233,14749.28658735
-1677801600000,1.5681,1.6808,1.4255,1.4491,10523.04092359
-1677715200000,1.6279,1.6279,1.55,1.5844,3920.50451784
-1677628800000,1.5783,1.6231,1.577,1.6016,13269.84981484
-1677542400000,1.6825,1.6825,1.578,1.5898,10700.35736075
-1677456000000,1.6702,1.7966,1.6418,1.688,138451.95980198
-1677369600000,1.605,1.6375,1.5924,1.6163,7817.74012501
-1677283200000,1.6239,1.6277,1.56,1.6061,5356.77996194
-1677196800000,1.6802,1.6818,1.5881,1.6233,7317.20274166
-1677110400000,1.7387,1.75,1.6565,1.671,9980.4320127
-1677024000000,1.733,1.749,1.6349,1.749,11999.23695393
-1676937600000,1.816,1.834,1.6951,1.7311,37640.99408729
-1676851200000,1.6477,1.956,1.59,1.8161,121208.96530704
-1676764800000,1.5711,1.7066,1.5655,1.6618,38619.76477733
-1676678400000,1.5567,1.58,1.5435,1.5543,14307.95475589
-1676592000000,1.4583,1.568,1.4583,1.5615,31796.26016308
-1676505600000,1.55,1.5603,1.4501,1.46,21420.20252319
-1676419200000,1.4483,1.545,1.4416,1.545,5835.18740675
-1676332800000,1.3875,1.4592,1.384,1.4511,11373.19036957
-1676246400000,1.4,1.4086,1.3227,1.3785,9967.17576974
-1676160000000,1.4389,1.473,1.4045,1.4192,5186.48206666
-1676073600000,1.4247,1.455,1.4116,1.4483,10843.14907542
-1675987200000,1.392,1.456,1.3818,1.4219,8550.67375822
-1675900800000,1.585,1.63,1.3601,1.394,24487.06420711
-1675814400000,1.573,1.58,1.4805,1.58,17385.19941477
-1675728000000,1.5455,1.578,1.52,1.5772,25687.31074985
-1675641600000,1.4901,1.7121,1.4901,1.5586,111023.10853459
-1675555200000,1.4382,1.655,1.4305,1.4991,79292.67977546
-1675468800000,1.4498,1.475,1.43,1.4381,21775.59851988
-1675382400000,1.3449,1.475,1.3449,1.4589,45046.27681444
-1675296000000,1.3336,1.3969,1.325,1.3406,20960.02364984
-1675209600000,1.2854,1.3265,1.226,1.3228,13409.02109175
-1675123200000,1.2692,1.3052,1.256,1.2785,11845.24219338
-1675036800000,1.39,1.39,1.2632,1.2727,15778.3260629
-1674950400000,1.3442,1.4116,1.3442,1.4075,21829.94868973
-1674864000000,1.3931,1.4141,1.3366,1.3426,5679.75314194
-1674777600000,1.3559,1.3894,1.324,1.38,30024.93350665
-1674691200000,1.3284,1.3522,1.311,1.3441,35486.86387546
-1674604800000,1.2942,1.3407,1.245,1.3269,9808.02013205
-1674518400000,1.29,1.445,1.278,1.299,50569.34666345
-1674432000000,1.2759,1.3088,1.2759,1.3018,17925.60039191
-1674345600000,1.2359,1.3047,1.2359,1.2756,15445.49121649
-1674259200000,1.2328,1.2763,1.214,1.2341,24447.15428063
-1674172800000,1.1512,1.2215,1.1355,1.22,16610.048195
-1674086400000,1.1311,1.1573,1.1244,1.1513,6367.04771381
-1674000000000,1.1795,1.2131,1.0948,1.116,16322.04719759
-1673913600000,1.1948,1.2087,1.1665,1.1745,25871.05287024
-1673827200000,1.2156,1.2428,1.1596,1.1974,72076.39084449
-1673740800000,1.2067,1.2378,1.1884,1.215,14855.07740239
-1673654400000,1.17,1.2471,1.1378,1.2034,14213.24759357
-1673568000000,1.1185,1.16,1.0997,1.1572,13090.83536448
-1673481600000,1.1072,1.143,1.086,1.115,41805.65702181
-1673395200000,1.0645,1.106,1.053,1.1001,41003.21844675
-1673308800000,1.0514,1.0715,1.0377,1.0561,14248.07716614
-1673222400000,1.0561,1.0847,1.0491,1.0491,15248.01142087
-1673136000000,1.0223,1.0647,0.99718,1.0537,23828.08223696
-1673049600000,0.9929,1.0749,0.9929,1.0271,59509.07720427
-1672963200000,1.0041,1.0102,0.985,0.99924,7063.12823342
-1672876800000,1.0189,1.026,0.99836,1.0046,5807.98667148
-1672790400000,0.99807,1.0393,0.99807,1.0152,15193.67061851
-1672704000000,0.98563,1.007,0.97802,1.0011,11033.76559271
-1672617600000,0.97596,0.99048,0.96076,0.98453,11696.10467947
-1672531200000,0.95792,0.99099,0.945,0.97417,17725.3111492
-1672444800000,0.94901,0.97055,0.94901,0.956,6594.59468141
-1672358400000,0.94348,0.96,0.92801,0.95028,6344.06859663
-1672272000000,0.94813,0.97151,0.91901,0.94147,40416.53793769
-1672185600000,0.97138,0.98205,0.93164,0.95383,36655.55020275
-1672099200000,0.96311,0.97138,0.94601,0.97138,7138.30470064
-1672012800000,0.9613,0.9696,0.94246,0.94951,29929.5458165
-1671926400000,0.96255,0.96687,0.94901,0.96578,6596.4992616
-1671840000000,0.96455,0.96783,0.95357,0.96188,4425.97707445
-1671753600000,0.96,0.964,0.95301,0.95728,3083.81846667
-1671667200000,0.9473,0.95872,0.92275,0.95451,9738.03986435
-1671580800000,0.959,0.96099,0.93481,0.94596,5810.97388748
-1671494400000,0.9055,0.95899,0.9055,0.95852,2544.61107385
-1671408000000,0.95636,0.96799,0.8973,0.90359,21959.34030431
-1671321600000,0.96701,0.96856,0.94316,0.96299,18995.46304173
-1671235200000,0.97499,0.97847,0.94301,0.971,8657.82203926
-1671148800000,1.0631,1.0699,0.963,0.97799,19482.25656322
-1671062400000,1.1009,1.1009,1.0584,1.0596,4867.38966326
-1670976000000,1.1121,1.1204,1.0942,1.0993,15315.02571563
-1670889600000,1.09,1.1,1.0472,1.0991,10314.02376741
-1670803200000,1.1114,1.1114,1.0689,1.0979,26813.66251649
-1670716800000,1.1243,1.1588,1.1243,1.1302,13015.95897188
-1670630400000,1.1116,1.1404,1.1116,1.1208,3147.0962476
-1670544000000,1.1185,1.1197,1.102,1.1067,10504.00538334
-1670457600000,1.1021,1.1185,1.079,1.1185,14358.5649124
-1670371200000,1.1609,1.1633,1.0852,1.0925,31816.084552
-1670284800000,1.154,1.1593,1.1408,1.1579,10528.82138657
-1670198400000,1.1454,1.1722,1.135,1.15,28908.22154228
-1670112000000,1.1249,1.1486,1.1225,1.1486,38251.89404816
-1670025600000,1.159,1.159,1.1177,1.1188,45570.98997435
-1669939200000,1.144,1.166,1.1308,1.1569,70646.53653764
-1669852800000,1.2018,1.2018,1.1303,1.1435,178381.66175036
-1669766400000,1.1425,2.7335,1.0512,1.2089,679967.69912564
-1669680000000,1.1173,1.1448,1.1173,1.133,9023.17452104
-1669593600000,1.1272,1.1272,1.0781,1.1199,4682.40759643
-1669507200000,1.1394,1.1605,1.1258,1.1258,12492.1618088
-1669420800000,1.1317,1.1732,1.1317,1.1476,6628.2702942
-1669334400000,1.1291,1.1315,1.0989,1.1275,14865.10653902
-1669248000000,1.129,1.1409,1.106,1.1264,12223.69974023
-1669161600000,1.1055,1.1701,1.1055,1.1259,52334.09213745
-1669075200000,1.0611,1.103,0.99888,1.0976,26083.31438021
-1668988800000,1.072,1.0814,1.0321,1.055,8990.86524127
-1668902400000,1.1369,1.1428,1.0716,1.072,5976.42158183
-1668816000000,1.0999,1.1375,1.08,1.1375,2852.46314929
-1668729600000,1.0832,1.0999,1.0832,1.0993,4979.62733312
-1668643200000,1.0871,1.0999,1.0739,1.0858,4326.22877761
-1668556800000,1.1329,1.1481,1.0816,1.0994,12143.4187782
-1668470400000,1.1076,1.153,1.1008,1.1313,6070.68527016
-1668384000000,1.0849,1.1185,1.021,1.1135,10168.90504346
-1668297600000,1.1286,1.1414,1.0682,1.0947,27715.71442885
-1668211200000,1.1889,1.1912,1.1187,1.1187,8133.66644312
-1668124800000,1.2933,1.3068,1.1588,1.1846,29282.48765946
-1668038400000,1.088,1.3063,1.088,1.3042,94581.44474512
-1667952000000,1.3998,1.4012,1.0501,1.0953,72093.4211472
-1667865600000,1.6721,1.778,1.2,1.3951,56013.12305194
-1667779200000,1.6829,1.7123,1.6411,1.6618,13915.57573138
-1667692800000,1.8109,1.8109,1.6789,1.6849,11199.23887191
-1667606400000,1.8,1.829,1.7822,1.8168,6980.84242578
-1667520000000,1.6914,1.8,1.6899,1.7897,9031.42851321
-1667433600000,1.6569,1.724,1.6569,1.6946,10407.49842994
-1667347200000,1.6418,1.6999,1.5878,1.6191,10983.653656
-1667260800000,1.6751,1.6872,1.6301,1.6383,9400.82147024
-1667174400000,1.6739,1.6987,1.6587,1.685,5780.83242405
-1667088000000,1.7049,1.7474,1.654,1.664,5701.70992684
-1667001600000,1.6838,1.7281,1.6445,1.6925,3265.86894417
-1666915200000,1.6426,1.6883,1.6172,1.6742,4666.80672989
-1666828800000,1.6525,1.7121,1.6411,1.647,24051.31650704
-1666742400000,1.6393,1.684,1.6393,1.6578,7876.07343857
-1666656000000,1.6004,1.6799,1.5739,1.6365,5215.79409687
-1666569600000,1.6017,1.6148,1.5692,1.5763,1830.9924216
-1666483200000,1.5917,1.6342,1.5677,1.6342,5179.79220517
-1666396800000,1.6023,1.607,1.5785,1.591,3044.13298789
-1666310400000,1.5681,1.6176,1.5222,1.6104,3654.04963909
-1666224000000,1.5704,1.6058,1.5539,1.5673,6064.97577546
-1666137600000,1.625,1.625,1.5634,1.5634,6441.10013181
-1666051200000,1.6711,1.68,1.5886,1.6155,9305.64778534
-1665964800000,1.6391,1.671,1.6376,1.6667,1688.00928178
-1665878400000,1.6344,1.6539,1.6269,1.6535,8665.88162602
-1665792000000,1.6032,1.6265,1.5981,1.6233,5310.99509513
-1665705600000,1.6065,1.6561,1.5808,1.5808,13037.1001864
-1665619200000,1.6207,1.6226,1.4767,1.6088,49239.5061791
-1665532800000,1.6499,1.6817,1.637,1.6385,35690.29451487
-1665446400000,1.6703,1.6731,1.6364,1.6479,9343.26896463
-1665360000000,1.7665,1.7708,1.6732,1.676,11414.5580751
-1665273600000,1.7252,1.7639,1.7252,1.7521,6834.97201378
-1665187200000,1.7392,1.7436,1.7085,1.7292,1784.91909444
-1665100800000,1.7202,1.7408,1.705,1.7359,3118.08367607
-1665014400000,1.7526,1.755,1.7024,1.7084,5083.73982384
-1664928000000,1.7391,1.7427,1.7091,1.7253,4375.29013084
-1664841600000,1.7231,1.755,1.7231,1.7524,6550.83657457
-1664755200000,1.6751,1.7291,1.65,1.7241,2786.22556521
-1664668800000,1.7469,1.753,1.6701,1.6798,8380.43664355
-1664582400000,1.7632,1.7765,1.7453,1.7453,10281.7661743
-1664496000000,1.7638,1.7925,1.7421,1.7421,7283.28092313
-1664409600000,1.7824,1.7875,1.7291,1.7476,3987.06010524
-1664323200000,1.7441,1.7796,1.731,1.7723,4926.32312559
-1664236800000,1.8289,1.913,1.7666,1.7824,13265.06427195
-1664150400000,1.754,1.78,1.7095,1.7731,21388.03990204
-1664064000000,1.7804,1.8213,1.744,1.761,11786.69737418
-1663977600000,1.838,1.852,1.7839,1.7839,54359.64397917
-1663891200000,1.7956,1.8338,1.752,1.8319,13122.35299597
-1663804800000,1.6782,1.801,1.6782,1.7922,14173.75175249
-1663718400000,1.7047,1.789,1.6574,1.666,8753.70658329
-1663632000000,1.7113,1.7298,1.6795,1.7002,8631.35817648
-1663545600000,1.6742,1.7172,1.6329,1.7101,7823.78771756
-1663459200000,1.8109,1.8295,1.6496,1.6872,12356.57575943
-1663372800000,1.7815,1.8179,1.7597,1.8154,5893.25407435
-1663286400000,1.7404,1.7668,1.7056,1.7591,18956.86656887
-1663200000000,1.81,1.8535,1.738,1.7457,8701.37048507
-1663113600000,1.7831,1.8162,1.7612,1.8108,17660.2258188
-1663027200000,1.9496,1.9699,1.7834,1.7834,49042.7232969
-1662940800000,1.9168,2.088,1.8786,1.9487,88759.33123979
-1662854400000,1.9319,1.9564,1.8811,1.8894,24584.66751285
-1662768000000,1.9264,1.95,1.8876,1.9315,19111.13019735
-1662681600000,1.8579,1.931,1.845,1.897,19262.60444649
-1662595200000,1.819,1.8505,1.7713,1.8505,23704.46147447
-1662508800000,1.7094,1.853,1.7,1.813,65358.3225204
-1662422400000,1.8941,1.9349,1.7049,1.7091,37338.14502662
-1662336000000,1.9356,1.9356,1.8118,1.8633,9863.24148228
-1662249600000,1.8141,1.935,1.7883,1.9202,23094.99266003
-1662163200000,1.8168,1.8168,1.7738,1.797,4998.3239155
-1662076800000,1.7986,1.852,1.7751,1.7925,9700.38146617
-1661990400000,1.7936,1.8069,1.7421,1.804,10235.55315609
-1661904000000,1.8601,1.8639,1.793,1.7945,6047.73930243
-1661817600000,1.8639,1.884,1.7646,1.81,7090.23205022
-1661731200000,1.7302,1.8646,1.715,1.863,6193.36357596
-1661644800000,1.7961,1.8084,1.7398,1.7398,6803.3973409
-1661558400000,1.776,1.8139,1.7604,1.7856,3586.31096389
-1661472000000,1.99,1.9989,1.7696,1.773,50779.32539326
-1661385600000,1.9704,2.0098,1.9543,1.9979,4435.72049302
-1661299200000,1.9399,2.0177,1.9399,1.9744,11216.22619531
-1661212800000,1.9381,1.977,1.899,1.977,52704.95052738
-1661126400000,1.9342,1.9373,1.8211,1.9373,5927.32663764
-1661040000000,1.8707,1.946,1.8707,1.9365,20033.24412504
-1660953600000,1.8983,1.9192,1.823,1.8654,8796.92566278
-1660867200000,2.0972,2.0972,1.848,1.8756,20443.66052
-1660780800000,2.1791,2.2139,2.0648,2.1081,4640.62030385
-1660694400000,2.28,2.365,2.1539,2.1539,13876.35075638
-1660608000000,2.2667,2.295,2.2101,2.2231,4001.86169415
-1660521600000,2.2671,2.3248,2.2102,2.295,4570.70964583
-1660435200000,2.3459,2.3912,2.235,2.2717,20458.82164606
-1660348800000,2.3478,2.3739,2.312,2.349,8764.84790309
-1660262400000,2.3171,2.346,2.2571,2.346,5363.81433828
-1660176000000,2.3303,2.3589,2.2852,2.3081,8719.51639182
-1660089600000,2.2241,2.325,2.2138,2.3239,5139.39540334
-1660003200000,2.3441,2.462,2.195,2.232,14612.28944667
-1659916800000,2.2871,2.413,2.2871,2.352,42692.43964664
-1659830400000,2.2876,2.3319,2.2495,2.284,18594.53112525
-1659744000000,2.2841,2.405,2.2841,2.3044,8606.05630117
-1659657600000,2.1431,2.36,2.1431,2.3001,29077.57137603
-1659571200000,2.1448,2.1879,2.1074,2.1388,5258.70496134
-1659484800000,2.0586,2.207,2.0586,2.1561,4287.09730939
-1659398400000,2.1931,2.1931,2.0211,2.1512,21001.47028388
-1659312000000,2.146,2.258,2.1267,2.2201,14456.01775781
-1659225600000,2.2227,2.263,2.1454,2.1457,13000.79110723
-1659139200000,2.3141,2.3419,2.2,2.2069,32284.75373698
-1659052800000,2.2681,2.3632,2.1988,2.2977,26483.90905176
-1658966400000,1.942,2.3628,1.9166,2.2541,54940.88669032
-1658880000000,1.831,1.9635,1.8098,1.9635,7684.30714603
-1658793600000,1.7872,1.827,1.761,1.8211,4748.98169537
-1658707200000,1.9981,1.9981,1.7964,1.7964,40551.91299879
-1658620800000,2.0496,2.0592,2.0041,2.0182,10938.64453758
-1658534400000,1.9819,2.1104,1.9673,2.045,29939.13602453
-1658448000000,1.8885,2.1658,1.8885,1.985,77059.7693839
-1658361600000,1.856,1.8938,1.788,1.8805,13141.97270396
-1658275200000,1.9617,2.0064,1.8379,1.8635,15917.00062123
-1658188800000,1.907,2.003,1.8825,1.964,16973.81957552
-1658102400000,1.7959,1.93,1.7959,1.8931,9358.01402355
-1658016000000,1.826,1.8698,1.7896,1.8164,12956.19239995
-1657929600000,1.7479,1.8234,1.7224,1.8109,4672.60659749
-1657843200000,1.764,1.8079,1.718,1.7649,19233.86679895
-1657756800000,1.7337,1.7817,1.6659,1.7609,10673.2756957
-1657670400000,1.631,1.718,1.5554,1.718,38426.42734537
-1657584000000,1.694,1.7249,1.6341,1.635,18388.53595319
-1657497600000,1.8379,1.8379,1.6833,1.6917,11042.04423883
-1657411200000,1.898,1.8981,1.8134,1.8332,10321.36805092
-1657324800000,1.8701,1.933,1.8701,1.8976,2320.58506999
-1657238400000,1.8859,1.9292,1.8264,1.8691,15193.50855125
-1657152000000,1.8063,1.8953,1.7968,1.882,16193.39971631
-1657065600000,1.7708,1.8135,1.743,1.8117,10446.24154675
-1656979200000,1.8011,1.8139,1.7173,1.7572,21037.30593507
-1656892800000,1.7393,1.79,1.6998,1.786,24194.52172534
-1656806400000,1.7412,1.7524,1.6913,1.743,10353.69857384
-1656720000000,1.7211,1.7545,1.6806,1.741,16142.80339361
-1656633600000,1.735,1.7979,1.664,1.7258,21240.63230317
-1656547200000,1.7796,1.7796,1.6256,1.7607,18301.75024412
-1656460800000,1.771,1.815,1.7262,1.7684,15257.9570935
-1656374400000,1.8761,1.9425,1.75,1.765,9200.46737046
-1656288000000,1.7916,1.942,1.7916,1.8741,32055.62683211
-1656201600000,1.9238,1.9704,1.786,1.7871,16882.11283793
-1656115200000,1.9123,1.9769,1.8351,1.9363,20879.85662564
-1656028800000,1.8119,1.93,1.8091,1.9239,18591.63387489
-1655942400000,1.7431,1.8179,1.7316,1.8179,28802.59927149
-1655856000000,1.773,1.7836,1.6938,1.7056,28667.67599863
-1655769600000,1.7711,1.8629,1.755,1.7832,28217.96730114
-1655683200000,1.735,1.7996,1.6497,1.7508,21104.06803626
-1655596800000,1.6459,1.7524,1.5643,1.734,12096.53693683
-1655510400000,1.7314,1.7479,1.5121,1.6587,33602.41811454
-1655424000000,1.711,1.7975,1.6997,1.759,18474.10794344
-1655337600000,1.9437,1.9553,1.6756,1.6756,12891.38253149
-1655251200000,1.8402,1.9336,1.6439,1.9336,27118.94696965
-1655164800000,1.7674,1.864,1.685,1.8401,23608.88631739
-1655078400000,2,2,1.7754,1.807,65866.01911295
-1654992000000,2.1784,2.2067,2.038,2.06,25850.03795888
-1654905600000,2.3656,2.4405,2.147,2.147,14625.1412668
-1654819200000,2.5331,2.555,2.3617,2.3681,37604.05887079
-1654732800000,2.4619,2.6224,2.4247,2.5534,28147.69756084
-1654646400000,2.4957,2.5436,2.3922,2.448,8722.52681007
-1654560000000,2.3829,2.539,2.252,2.4505,19368.66074996
-1654473600000,2.3158,2.5158,2.3041,2.3954,25509.04381257
-1654387200000,2.2653,2.3311,2.2319,2.3201,11640.09034457
-1654300800000,2.2079,2.28,2.1943,2.2746,4512.70354372
-1654214400000,2.3761,2.3762,2.2111,2.2732,7670.80366787
-1654128000000,2.31,2.3822,2.256,2.374,20426.98086873
-1654041600000,2.5732,2.6513,2.2871,2.328,13708.47907231
-1653955200000,2.591,2.6382,2.4514,2.5816,16066.10156321
-1653868800000,2.4,2.5906,2.379,2.5554,24195.43764306
-1653782400000,2.2157,2.3958,2.1979,2.392,20689.12544594
-1653696000000,2.1972,2.2877,2.1829,2.2583,10631.3353071
-1653609600000,2.196,2.2806,2.0766,2.1834,18040.75556248
-1653523200000,2.3791,2.3869,2.1388,2.198,20540.98378836
-1653436800000,2.4051,2.4266,2.2943,2.3655,12109.43196732
-1653350400000,2.3966,2.4301,2.256,2.3892,15232.8416929
-1653264000000,2.449,2.622,2.35,2.3729,34251.03066931
-1653177600000,2.3901,2.4889,2.3464,2.4476,7404.49774455
-1653091200000,2.2628,2.385,2.2243,2.3736,7942.03271325
-1653004800000,2.3677,2.408,2.224,2.2901,13937.52644486
-1652918400000,2.2591,2.386,2.1778,2.37,11103.35316994
-1652832000000,2.4412,2.4769,2.2196,2.226,3010.42018926
-1652745600000,2.4312,2.4849,2.3051,2.4489,7268.69852239
-1652659200000,2.563,2.563,2.2895,2.3405,5955.14428223
-1652572800000,2.456,2.55,2.273,2.55,16000.4968274
-1652486400000,2.4299,2.4845,2.212,2.4845,6617.5772083
-1652400000000,2.26,2.606,2.2231,2.366,21584.91391573
-1652313600000,2.3951,2.4663,1.7411,2.2599,91300.3527871
-1652227200000,3.0221,3.0259,2.1478,2.356,69942.4443739
-1652140800000,2.7783,3.2029,2.67,2.9216,18344.2228799
-1652054400000,3.3904,3.4454,2.7417,2.7517,55487.34000904
-1651968000000,3.4161,3.5407,3.3343,3.3699,13182.71338204
-1651881600000,3.4691,3.5254,3.3134,3.4161,4369.77080997
-1651795200000,3.5671,3.5671,3.3613,3.4871,26024.72320968
-1651708800000,3.9991,4.032,3.479,3.569,24863.03931828
-1651622400000,3.5379,4.0179,3.5379,3.9971,30949.36914274
-1651536000000,3.6277,3.7438,3.4611,3.5473,17463.74201444
-1651449600000,3.6609,3.7024,3.4743,3.6331,11489.58971505
-1651363200000,3.4288,3.6615,3.3729,3.649,11618.05519341
-1651276800000,3.7686,3.8333,3.31,3.4292,9672.98482723
-1651190400000,3.9629,3.9726,3.6368,3.738,9600.44286389
-1651104000000,3.9735,4.1349,3.9295,3.9461,6633.34351901
-1651017600000,3.8874,4.0098,3.8744,3.9669,6344.34804756
-1650931200000,4.1762,4.2808,3.812,3.8398,6613.11518843
-1650844800000,4.194,4.233,3.9152,4.2236,10669.72436777
-1650758400000,4.3012,4.5789,4.1542,4.2077,28464.85785184
-1650672000000,4.2409,4.323,4.2339,4.3065,2326.71068711
-1650585600000,4.2364,4.3795,4.2086,4.2947,6191.23877938
-1650499200000,4.4571,4.642,4.2251,4.2425,25364.87471659
-1650412800000,4.4661,4.5736,4.2849,4.4076,40816.32950727
-1650326400000,4.4,4.4377,4.2949,4.4283,19181.32779204
-1650240000000,4.1526,4.3812,4.0161,4.359,7965.12345255
-1650153600000,4.4199,4.42,4.168,4.1912,2709.47791344
-1650067200000,4.298,4.504,4.298,4.4522,5900.11934301
-1649980800000,4.1728,4.4999,4.1728,4.301,2813.08614891
-1649894400000,4.3182,4.3477,4.1023,4.1765,4183.60826519
-1649808000000,4.1138,4.288,4.0667,4.2756,4810.31093509
-1649721600000,3.8588,4.1784,3.8588,4.0367,5650.85758417
-1649635200000,4.3098,4.3184,3.8342,3.8999,7845.60251844
-1649548800000,4.4665,4.5118,4.3679,4.3679,5206.20294235
-1649462400000,4.3292,4.5041,4.3292,4.4903,5450.37451155
-1649376000000,4.5808,4.6682,4.28,4.303,17860.24060301
-1649289600000,4.4609,4.6295,4.3,4.6208,11793.17747891
-1649203200000,5,5,4.3847,4.3871,24037.32924926
-1649116800000,5.2861,5.3492,5.0091,5.015,23087.69459074
-1649030400000,5.4429,5.4733,5.0781,5.2639,10288.01031488
-1648944000000,5.4596,5.654,5.2869,5.4089,9021.55943798
-1648857600000,5.3679,5.5284,5.2155,5.4599,13418.49212053
-1648771200000,4.9652,5.43,4.9652,5.3482,15822.59924569
-1648684800000,5.0705,5.4757,4.9,4.9568,38260.64573204
-1648598400000,5.0861,5.2152,4.867,5.088,22692.78792668
-1648512000000,4.846,5.4732,4.846,5.0733,34787.91755823
-1648425600000,4.931,5.1368,4.8,4.8502,11545.40867484
-1648339200000,4.7492,4.9476,4.6511,4.9295,11909.7112983
-1648252800000,4.6524,4.7622,4.5884,4.7622,8749.43292339
-1648166400000,4.7441,4.8946,4.5225,4.6524,12183.38211896
-1648080000000,4.7889,4.797,4.57,4.7431,21869.62391539
-1647993600000,4.3523,4.8391,4.3477,4.7257,42832.74895591
-1647907200000,4.3341,4.526,4.305,4.3501,9087.84198515
-1647820800000,4.3878,4.4883,4.202,4.332,36930.55159439
-1647734400000,4.325,4.719,4.3039,4.3851,36862.57913522
-1647648000000,3.9401,4.3924,3.9336,4.2475,83330.05111966
-1647561600000,3.7232,4.0316,3.6551,3.8805,91292.15685872
-1647475200000,3.79,3.79,3.6682,3.7211,12150.02316541
-1647388800000,3.6544,3.7965,3.5931,3.79,19769.28250489
-1647302400000,3.672,3.7366,3.5296,3.6569,6879.04120577
-1647216000000,3.5725,3.6904,3.512,3.6886,12035.43838361
-1647129600000,3.6501,3.758,3.585,3.585,6396.27964656
-1647043200000,3.7067,3.8564,3.6792,3.6792,11082.58710391
-1646956800000,3.9214,3.9214,3.6518,3.6967,36531.21987629
-1646870400000,3.626,4.325,3.4941,3.913,255550.19695498
-1646784000000,3.5198,3.6524,3.5111,3.6006,4459.969751
-1646697600000,3.4063,3.5191,3.3839,3.4821,5460.07114373
-1646611200000,3.4789,3.5809,3.3123,3.4063,62578.01313661
-1646524800000,3.6857,3.7012,3.463,3.463,13119.83601905
-1646438400000,3.5362,3.706,3.52,3.6908,7242.51623425
-1646352000000,3.8521,3.8639,3.5906,3.6197,11514.14666649
-1646265600000,3.9389,3.9853,3.7815,3.851,19103.59614893
-1646179200000,3.8268,4.1144,3.7632,3.9908,128950.66268366
-1646092800000,3.7904,3.9325,3.7081,3.8495,23478.98435413
-1646006400000,3.4296,3.7632,3.3762,3.7611,19989.74770337
-1645920000000,3.4943,3.628,3.3681,3.41,12374.89910377
-1645833600000,3.5214,3.6691,3.5214,3.5922,9546.50086521
-1645747200000,3.363,3.5432,3.3076,3.5063,14591.21420134
-1645660800000,3.4217,3.4224,2.9588,3.3448,37075.27600265
-1645574400000,3.5424,3.6955,3.404,3.4454,16361.8027214
-1645488000000,3.3295,3.5224,3.2564,3.499,18814.53941486
-1645401600000,3.6143,3.7629,3.333,3.3377,11962.76432377
-1645315200000,3.7873,3.7873,3.5475,3.6061,7169.2585299
-1645228800000,3.81,3.9674,3.69,3.7594,2054.32026722
-1645142400000,3.8451,3.9522,3.7904,3.8126,3731.9055666
-1645056000000,4.2243,4.2854,3.8052,3.8342,15632.513252
-1644969600000,4.3419,4.3419,4.127,4.2575,13012.33852212
-1644883200000,4.101,4.3859,4.0907,4.3635,26723.43805381
-1644796800000,4.1039,4.1448,3.9511,4.0955,9572.45921683
-1644710400000,4.176,4.2609,3.9863,4.1052,15724.94243173
-1644624000000,4.1304,4.2944,4.0137,4.2192,14844.44635099
-1644537600000,4.4439,4.539,4.0765,4.1544,15375.37025788
-1644451200000,4.6891,4.85,4.448,4.4619,19594.78766455
-1644364800000,4.6268,4.764,4.5348,4.6905,23959.81294098
-1644278400000,4.7196,4.9165,4.431,4.5749,41819.402589
-1644192000000,4.5249,4.7936,4.4171,4.7233,32749.29722627
-1644105600000,4.5127,4.5745,4.3646,4.5244,10652.50837367
-1644019200000,4.3247,4.5571,4.3246,4.4945,11833.16419054
-1643932800000,4.1168,4.3601,4.0165,4.3379,15523.09899633
-1643846400000,4.0767,4.2391,3.996,4.06,12072.41700168
-1643760000000,4.362,4.3872,4.053,4.1048,16673.52684456
-1643673600000,4.456,4.4841,4.2475,4.3374,37314.94623434
-1643587200000,4.3496,4.6189,4.1087,4.4468,55352.50995649
-1643500800000,4.3662,4.4892,4.2012,4.3462,17650.52600806
-1643414400000,4.0904,4.4191,4.0904,4.3436,27175.81284195
-1643328000000,3.7896,4.143,3.7846,4.112,59685.35983043
-1643241600000,3.7833,3.95,3.589,3.7538,16512.388828
-1643155200000,3.7134,4.0829,3.6723,3.7891,37904.12847178
-1643068800000,3.635,3.8047,3.4502,3.7396,19037.22363502
-1642982400000,3.9179,3.9179,3.2642,3.654,21881.21984263
-1642896000000,3.798,4.0499,3.6163,3.8929,16352.85816773
-1642809600000,4.1947,4.315,3.468,3.7379,32778.3301769
-1642723200000,4.6222,4.6767,4.012,4.1289,31608.73996087
-1642636800000,4.8,5.1573,4.6,4.6017,16628.12623761
-1642550400000,5.2379,5.2379,4.8108,4.8108,12421.6624593
-1642464000000,5.4448,5.5139,5.0641,5.237,13155.81216505
-1642377600000,5.7786,5.7786,5.2462,5.4758,20869.03104793
-1642291200000,5.924,6.0815,5.5548,5.7501,31366.43954523
-1642204800000,5.4084,6,5.3336,5.8935,51987.09035152
-1642118400000,5.2122,5.4637,5.0612,5.29,21874.13894181
-1642032000000,5.1349,5.5449,5.0257,5.1702,53924.40128523
-1641945600000,4.725,5.3344,4.7071,5.1239,47622.71284024
-1641859200000,4.4979,4.7503,4.4744,4.6871,11639.40144317
-1641772800000,4.7099,4.7643,4.32,4.5067,13746.88198261
-1641686400000,4.7404,4.8427,4.6882,4.7179,10703.23517457
-1641600000000,4.8565,5.1805,4.563,4.7227,19864.75701452
-1641513600000,5.0088,5.0088,4.621,4.8445,19502.72837066
-1641427200000,4.9206,5.0532,4.7721,5.0175,12279.06499836
-1641340800000,5.3126,5.5153,4.713,4.9404,28233.52083959
-1641254400000,5.4914,5.5401,5.3143,5.3381,14773.09206387
-1641168000000,5.5377,5.7029,5.3743,5.4615,19863.22219634
-1641081600000,5.372,5.7093,5.3481,5.5386,26860.14591617
-1640995200000,5.194,5.3554,5.1887,5.3284,7479.7723056
-1640908800000,5.3449,5.425,5.0336,5.1931,19463.55338714
-1640822400000,5.2203,5.4322,5.1,5.3513,16140.62944037
-1640736000000,5.5354,5.6744,5.1719,5.218,18980.14326743
-1640649600000,6.0268,6.0271,5.5,5.5517,24243.60502603
-1640563200000,6.0405,6.3569,6.0027,6.0613,28710.66360809
-1640476800000,6.0221,6.1486,5.8682,6.0329,12246.41439067
-1640390400000,5.881,6.14,5.881,6.0522,14456.58066209
-1640304000000,6.0895,6.2407,5.8108,5.8834,42320.41338693
-1640217600000,5.7711,6.1675,5.6538,6.0976,68347.21965966
-1640131200000,5.4426,5.9979,5.3714,5.7611,50084.0866932
-1640044800000,5.191,5.444,5.1823,5.44,16129.355224
-1639958400000,5.261,5.2908,4.9517,5.1875,18169.94519024
-1639872000000,5.3782,5.4799,5.2441,5.3269,14788.69301641
-1639785600000,5.29,5.4947,5.1679,5.3741,10882.21745684
-1639699200000,5.3998,5.8286,5.1693,5.2884,36960.80180828
-1639612800000,5.3559,5.6868,5.3432,5.3894,50421.96433451
-1639526400000,5.344,5.4868,4.8754,5.3569,18940.15221217
-1639440000000,5.0397,5.4325,4.9851,5.3014,26754.8691251
-1639353600000,5.7018,5.9069,4.9435,5.0683,24530.53101179
-1639267200000,5.6313,5.78,5.5288,5.6968,15397.96368653
-1639180800000,5.3287,5.6544,5.2041,5.6212,10467.74275999
-1639094400000,5.6921,5.7963,5.3216,5.3233,22383.69678357
-1639008000000,6.3035,6.3586,5.6789,5.6789,21437.59375483
-1638921600000,6.2661,6.484,5.8512,6.3023,30301.18441589
-1638835200000,5.7567,6.5641,5.7017,6.2372,82709.5617712
-1638748800000,5.549,5.8027,5.034,5.7555,38792.45473967
-1638662400000,5.923,6.1,5.2933,5.47,35165.02023724
-1638576000000,6.7758,6.8029,4.3005,6.0839,103209.89062271
-1638489600000,7.1702,7.3118,6.4791,6.787,66432.53294549
-1638403200000,7.2529,7.3478,7.0891,7.1642,26772.36587997
-1638316800000,7.5944,7.7276,7.2387,7.3236,35005.26534562
-1638230400000,7.7875,8.2529,7.5587,7.586,126750.79261156
-1638144000000,7.1842,7.925,7.0731,7.7742,53883.65247248
-1638057600000,7.1685,7.2132,6.6,7.1648,40974.9947393
-1637971200000,7.2245,7.3192,7.0295,7.1448,24659.49366291
-1637884800000,7.9521,7.966,6.935,7.0841,72388.8847605
-1637798400000,7.7309,8.1345,7.6311,7.9377,57808.50389711
-1637712000000,8.3075,8.331,7.6131,7.7041,58560.88231653
-1637625600000,8.0811,8.3997,7.986,8.3072,89985.15158356
-1637539200000,8.4341,8.4612,7.979,8.1124,79868.85562311
-1637452800000,8.789,8.7895,8.4222,8.4466,45099.2022705
-1637366400000,9.0004,9.0005,8.5009,8.7987,78030.5825845
-1637280000000,7.9817,9.3661,7.841,9.0081,185886.94147745
-1637193600000,9.1451,9.186,7.6658,7.99,312336.50928121
-1637107200000,9.1205,9.6888,8.9464,9.178,222473.71657514
-1637020800000,9.8408,9.8408,8.09,9.1181,471420.41588273
-1636934400000,10.369,10.369,9.7829,9.8392,121501.39129193
-1636848000000,10.68,10.681,10.075,10.324,112127.86142769
-1636761600000,11.381,11.589,10.049,10.674,233478.91078801
-1636675200000,14.221,14.221,10.501,11.409,627577.84827331
-1636588800000,13.16,17.201,13.092,14.221,199060.95407903
-1636502400000,14.171,15.021,12.811,13.212,153699.81684177
-1636416000000,15.073,15.43,13.879,14.252,229878.32629462
-1636329600000,14.215,15.454,13.473,15.054,66695.18674621
-1636243200000,14.463,15.259,14.055,14.251,22495.63794579
-1636156800000,14.771,15.351,13.75,14.43,26136.12291816
-1636070400000,16.673,17.485,14.132,14.763,72471.20057127
-1635984000000,13.128,16.659,13.031,16.625,178799.65823828
-1635897600000,12.693,13.17,11.935,13.17,21627.99714943
-1635811200000,12.64,13.3,12.385,12.825,20150.86806722
-1635724800000,11.582,13.028,11.564,12.642,93570.92057916
-1635638400000,11.655,11.737,11.169,11.619,10931.24520035
-1635552000000,11.673,12.249,11.386,11.625,39021.98306561
-1635465600000,11.296,11.765,11.079,11.687,34878.60112022
-1635379200000,10.95,11.539,10.858,11.274,203778.57100018
-1635292800000,12.112,12.268,10.41,10.988,201676.1044856
-1635206400000,12.457,12.685,12.1,12.191,19481.14006806
-1635120000000,12.147,13.165,12.135,12.408,33223.54128208
-1635033600000,12.242,12.66,11.888,12.262,149541.52478869
-1634947200000,12.171,12.473,11.99,12.207,28188.3617214
-1634860800000,12.704,13.928,11.966,12.194,177177.68269916
-1634774400000,12.65,13.716,12.376,12.682,110465.24628333
-1634688000000,12.181,12.6,11.855,12.552,23300.8371468
-1634601600000,12.029,12.175,11.713,12.138,76229.61745966
-1634515200000,11.846,12.548,11.781,12.066,36154.59420742
-1634428800000,11.992,12.177,11.414,11.843,11294.87624088
-1634342400000,11.879,12.546,11.559,12.049,9084.48120271
-1634256000000,12.41,12.621,11.741,11.957,37794.84255725
-1634169600000,12.909,13.095,12.293,12.457,22604.76621631
-1634083200000,12.827,13.745,12.449,12.836,32836.6988562
-1633996800000,11.595,13.408,11.537,12.601,67129.97284582
-1633910400000,11.111,12.881,10.997,11.753,48652.20437236
-1633824000000,12.078,12.527,11.146,11.165,30441.7974656
-1633737600000,12.122,12.494,11.834,12.106,23520.97499793
-1633651200000,12.944,13.516,11.935,12.033,61438.06621755
-1633564800000,11.511,13.579,11.2,12.913,106358.86543874
-1633478400000,13.024,13.027,9.8073,11.644,158005.09250546
-1633392000000,14.123,15,12.6,13.301,201360.01188409
-1633305600000,14.151,15.743,12.002,13.936,383964.36855222
-1633219200000,13.349,15.513,13,14.143,313827.75004166
-1633132800000,11.003,14.195,10.643,13.355,429986.35775052
-1633046400000,10.78,11.653,10.344,10.934,288460.3110183
-1632960000000,9.0609,10.773,9.0609,10.717,274998.61834899
-1632873600000,7.6418,9.136,7.4647,8.8765,123715.07611368
-1632787200000,8.1254,8.4533,7.5,7.654,132031.74218686
-1632700800000,7.7169,8.2869,7.4174,8.0424,74329.49058077
-1632614400000,7.7007,8,6.8258,7.7227,61463.24073763
-1632528000000,7.803,7.9,7.26,7.6211,47553.90526796
-1632441600000,8.3557,8.3906,7.1481,7.7736,105126.02336114
-1632355200000,8.4,8.6517,7.8699,8.4194,87210.7351881
-1632268800000,7.347,8.3606,7.0476,8.1984,171435.55783305
-1632182400000,8.6997,9.7392,7.141,7.2028,344630.8790366
-1632096000000,8.2454,9.6666,6.685,8.6875,435354.63131591
-1632009600000,7.4188,8.6189,7.3186,8.2255,152933.58914435
-1631923200000,7.2573,7.6412,7.0823,7.5611,18747.5922243
-1631836800000,7.5954,7.5954,6.9509,7.2289,12008.55613079
-1631750400000,7.6896,7.8719,7.281,7.6013,21737.23705069
-1631664000000,7.5324,7.675,7.242,7.6699,32340.05686027
-1631577600000,7.1797,7.6325,6.9492,7.5558,73725.89430192
-1631491200000,8.0278,8.1601,6.7903,7.3021,47462.97533762
-1631404800000,7.7127,8.5,7.3898,8.008,67539.30756715
-1631318400000,7.0787,8.117,6.9965,7.7556,90763.72916971
-1631232000000,7.4226,8.0499,6.525,6.8506,44176.35094049
-1631145600000,6.8033,7.854,6.8033,7.3806,156332.21408354
-1631059200000,6.3483,7.2065,5.5603,6.759,79243.47676748
-1630972800000,7.5958,8.1663,5.271,6.4796,136703.35845762
-1630886400000,7.53,8.7035,7.043,7.5823,395668.3954627
-1630800000000,6.0354,7.6832,5.9588,7.5296,136944.71303509
-1630713600000,5.8403,6.1219,5.7566,6.0192,32614.66034268
-1630627200000,5.6496,5.9771,5.5558,5.8215,25236.01099445
-1630540800000,5.7293,5.8631,5.2836,5.7164,33260.4352964
-1630454400000,5.3347,5.8268,5.2182,5.6927,42843.08710116
-1630368000000,5.2746,5.6,5.1618,5.3725,27146.3558294
-1630281600000,5.58,5.5844,5.2601,5.2655,34780.21003218
-1630195200000,5.4466,5.7432,5.4186,5.6342,39948.83362967
-1630108800000,5.5493,5.5935,5.3639,5.4273,12391.37081745
-1630022400000,5.0855,5.6324,4.9,5.5262,13017.49954288
-1629936000000,5.6593,5.7094,5.0424,5.121,18106.05773269
-1629849600000,5.3571,5.8093,5.1105,5.6149,47540.48645189
-1629763200000,5.7471,6.127,5.0757,5.3745,61824.16708315
-1629676800000,5.3495,6.2309,5.2907,5.8174,74537.60979479
-1629590400000,5.2388,5.6104,5.0491,5.3669,24749.5306217
-1629504000000,5.2402,5.6285,5.1234,5.2607,49700.55534529
-1629417600000,5.2598,5.4262,5.0063,5.2489,62799.55443177
-1629331200000,4.4152,5.3841,4.2464,5.2645,84168.94655458
-1629244800000,4.4746,4.6532,4.203,4.4499,23863.58945106
-1629158400000,4.7945,5.19,4.4031,4.4804,32069.13802057
-1629072000000,4.8077,5.0831,4.5501,4.778,51445.98951748
-1628985600000,4.776,4.8465,4.4739,4.8107,15524.80717693
-1628899200000,4.7596,4.8976,4.5526,4.779,31533.04449556
-1628812800000,4.2878,4.8084,4.2269,4.7631,70300.34737637
-1628726400000,4.5725,4.6881,4.1026,4.272,43125.00646258
-1628640000000,4.383,4.6628,4.3614,4.5041,27569.6281748
-1628553600000,4.2649,4.4599,4.1732,4.3724,19966.15354137
-1628467200000,4.0191,4.4415,3.9085,4.2514,21075.24524952
-1628380800000,4.3508,4.3622,3.9272,4.0627,15692.2224789
-1628294400000,3.994,4.6,3.9857,4.2929,94833.62684044
-1628208000000,3.7523,4.0424,3.6638,3.9928,20653.26268405
-1628121600000,3.5934,3.7755,3.5208,3.766,13806.93127466
-1628035200000,3.5191,3.6893,3.4339,3.6515,12265.00082823
-1627948800000,3.6528,3.7292,3.3461,3.5411,11755.80449606
-1627862400000,3.6608,3.7446,3.5251,3.6993,13379.00702014
-1627776000000,3.8177,4.0009,3.6011,3.6234,45153.62347474
-1627689600000,3.5357,3.8063,3.5308,3.7639,37459.8021164
-1627603200000,3.451,3.5862,3.2978,3.5845,23187.76777449
-1627516800000,3.3197,3.4713,3.2345,3.4255,10684.93574574
-1627430400000,3.2923,3.4008,3.2084,3.2368,12174.81761261
-1627344000000,3.2176,3.3238,3.134,3.3029,12055.12668363
-1627257600000,3.194,3.5281,3.194,3.236,30249.60494175
-1627171200000,3.174,3.1945,3.0606,3.184,10392.80466508
-1627084800000,3.1117,3.2344,3.0952,3.161,14214.11300197
-1626998400000,3.0608,3.1361,2.9335,3.1245,16866.20253341
-1626912000000,2.9263,3.0673,2.8654,3.0477,11958.86712728
-1626825600000,2.6363,3.0118,2.6363,2.8773,17530.98799884
-1626739200000,2.834,2.89,2.5419,2.6885,12567.24381259
-1626652800000,3.0579,3.0859,2.8178,2.8351,8990.10680713
-1626566400000,3.1606,3.2896,3.0536,3.0536,6178.43798215
-1626480000000,3.0897,3.175,3.0156,3.1153,5611.31881338
-1626393600000,3.1736,3.2899,3.0104,3.0331,17285.60813394
-1626307200000,3.2857,3.3485,3.097,3.1723,14308.42029033
-1626220800000,3.2609,3.3413,3.0532,3.3123,8815.22319571
-1626134400000,3.3918,3.4562,3.2462,3.27,19288.85084893
-1626048000000,3.518,3.5959,3.3696,3.4395,10824.00136805
-1625961600000,3.4179,3.5956,3.3953,3.4912,7086.01075775
-1625875200000,3.59,3.5927,3.3259,3.3829,10363.19872412
-1625788800000,3.4039,3.5707,3.25,3.5176,16440.96909691
-1625702400000,3.8116,3.8116,3.3792,3.433,18081.49383032
-1625616000000,3.8454,3.9968,3.794,3.8136,35002.60855139
-1625529600000,3.8091,4,3.6987,3.8449,12142.72662507
-1625443200000,3.7712,4.1151,3.5672,3.761,49197.7361977
-1625356800000,3.8732,3.8997,3.6745,3.8158,46038.10232993
-1625270400000,3.4416,3.9267,3.399,3.8684,61850.27152615
-1625184000000,3.5122,3.5182,3.2739,3.5024,13576.61242811
-1625097600000,3.6942,3.7566,3.3304,3.4944,25344.11444382
-1625011200000,3.5086,3.7953,3.3839,3.6394,25211.7736836
-1624924800000,3.25,3.6753,3.25,3.5546,45845.64582709
-1624838400000,3.1037,3.2447,3.0365,3.1577,18658.1130774
-1624752000000,2.9829,3.0982,2.8742,3.0982,6538.4767356
-1624665600000,3.0716,3.0716,2.7919,2.9625,12253.56757872
-1624579200000,3.3127,3.3266,2.9672,3.0132,22947.40475513
-1624492800000,3.1404,3.3972,2.9652,3.233,52722.76360376
-1624406400000,2.796,3.2265,2.6486,3.1018,56921.62202942
-1624320000000,2.9,3.0975,2.4001,2.7467,112612.10274839
-1624233600000,3.8052,3.8183,2.922,2.922,92718.76116152
-1624147200000,3.7619,3.8971,3.4856,3.8565,21054.67456951
-1624060800000,3.9286,4.0044,3.779,3.779,11919.80451624
-1623974400000,4.114,4.2842,3.782,3.9054,27357.84190236
-1623888000000,4.2755,4.5101,4.1427,4.2296,13788.03264921
-1623801600000,4.2338,4.4161,4.1082,4.1915,18572.83757541
-1623715200000,4.3167,4.5845,4.1943,4.2916,23844.34185667
-1623628800000,4.1549,4.3154,4.0691,4.2953,31929.29073335
-1623542400000,3.8189,4.2263,3.6806,4.1578,18338.05245924
-1623456000000,3.8815,4.021,3.6098,3.8311,121334.84695936
-1623369600000,4.1499,4.3235,3.8616,3.9099,37825.65791473
-1623283200000,4.5383,4.5564,4.0778,4.1639,25651.16574646
-1623196800000,4.4016,4.5184,4.1919,4.5129,30536.11498417
-1623110400000,4.4244,4.5137,3.822,4.4199,47695.86421459
-1623024000000,4.98,5.0958,4.3805,4.3805,40844.00124243
-1622937600000,4.8116,5.0081,4.8034,4.966,27627.38813021
-1622851200000,5.0725,5.3301,4.6101,4.8366,32087.12353039
-1622764800000,5.5079,5.6842,4.7833,5.0963,36275.71673173
-1622678400000,5.279,5.8232,5.2217,5.5237,40251.80906089
-1622592000000,5.1313,5.578,5.0598,5.3001,43418.85668702
-1622505600000,5.3506,5.4757,5.0422,5.163,32962.85568937
-1622419200000,4.973,5.4,4.8232,5.391,34801.86141081
-1622332800000,4.7407,5.4,4.5,4.9996,46773.74927868
-1622246400000,5.1237,5.5281,4.5,4.8461,32665.47856787
-1622160000000,5.8621,5.9998,4.8751,5.1746,97897.43265339
-1622073600000,5.922,6.5681,5.8388,5.9342,69710.57514962
-1621987200000,5.0364,6.3298,5.0273,5.9369,186116.23017214
-1621900800000,5.1014,5.3507,4.4047,4.9819,118502.66022896
-1621814400000,3.6275,6,3.563,5.1069,405463.22055078
-1621728000000,4.1996,4.49,2.721,3.5734,124845.17463265
-1621641600000,4.5406,4.6845,3.919,4.2406,52863.64928495
-1621555200000,5.4434,6.0722,3.8544,4.6426,71799.60149683
-1621468800000,4.6172,5.9115,4.0772,5.4564,71151.34250014
-1621382400000,7.241,7.2414,3.2099,4.6389,237882.77754252
-1621296000000,7.0339,7.602,6.9222,7.1289,34815.16642602
-1621209600000,7.5552,7.58,6.4508,7.0209,54284.2578389
-1621123200000,7.7559,8.7368,7.1686,7.6587,70882.40739432
-1621036800000,8.4211,9.2665,7.6001,7.7,50100.82545797
-1620950400000,8.0086,9.0485,8.0086,8.449,58665.6438981
-1620864000000,8.0712,8.812,7.4375,7.9752,81782.47068096
-1620777600000,10.158,10.183,7.864,7.864,108118.51354841
-1620691200000,8.3684,10.397,7.9272,10.141,154138.53791145
-1620604800000,9.634,10.154,7.5556,8.3101,88106.00890758
-1620518400000,9.7663,10.27,9,9.5598,52988.03964798
-1620432000000,9.7065,10.277,9.2508,9.7633,89262.55594995
-1620345600000,10.901,12.743,9.1501,9.8547,306209.3403237
-1620259200000,8.2392,10.871,7.9601,10.85,160658.77483134
-1620172800000,7.2113,8.5766,7.2013,8.2407,108553.08506765
-1620086400000,7.7224,8.5297,7.001,7.2663,178769.3409187
-1620000000000,6.5425,7.9353,6.5425,7.7195,110565.36909898
-1619913600000,6.7924,6.7924,6.3508,6.5308,16967.90932608
-1619827200000,6.4669,6.8351,6.3194,6.7727,36657.45940894
-1619740800000,5.9869,6.519,5.8774,6.399,60549.59058821
-1619654400000,6.0664,6.1517,5.7458,5.9836,24954.58110821
-1619568000000,6.28,6.494,5.7222,6.0718,37867.15097355
-1619481600000,5.8458,6.3541,5.7591,6.2129,32703.54799851
-1619395200000,5.1461,5.8792,5.1,5.8792,41009.95282267
-1619308800000,4.9766,5.5306,4.7447,5.1095,64340.95825459
-1619222400000,5.4459,5.6,4.95,4.9688,24493.36318101
-1619136000000,5.8137,5.9418,4.7391,5.479,50213.53115604
-1619049600000,6.3017,6.8206,5.6846,5.8264,36437.56836625
-1618963200000,6.614,7.0599,6.1745,6.4503,29526.94921648
-1618876800000,6.5034,6.7091,5.7076,6.549,39995.81365032
-1618790400000,7.12,7.6851,6.4723,6.5551,50887.73030933
-1618704000000,7.9344,8.0202,5.9871,7.024,74571.88493142
-1618617600000,8.332,8.6707,7.85,7.9388,54222.08118251
-1618531200000,8.1586,8.8998,7.4952,8.5354,76806.02224386
-1618444800000,7.7541,8.2389,7.6111,8.1408,48198.79046753
-1618358400000,8.0106,8.3323,7.3704,7.768,70876.67806409
-1618272000000,7.8629,8.1547,7.5021,7.9663,64119.62918488
-1618185600000,8.0843,8.2299,7.6501,7.8514,49042.96313611
-1618099200000,8.4179,8.4659,7.9343,8.034,47030.18051898
-1618012800000,8.8595,9.5097,8.0837,8.4096,83684.12038539
-1617926400000,8.5605,9.3701,7.9938,8.7617,135267.47966063
-1617840000000,8.3988,8.6,7.6,8.5407,138422.66153605
-1617753600000,7.8467,9.6773,7.2714,8.3695,315917.86300681
-1617667200000,7.3833,8.1361,6.9504,7.9113,149920.17237541
-1617580800000,6.7001,7.436,6.7001,7.3217,146521.38538279
-1617494400000,5.7281,6.832,5.6757,6.6711,54173.51604807
-1617408000000,6.3789,6.3914,5.6866,5.7843,40507.39196538
-1617321600000,6.22,6.5331,5.9919,6.3691,39605.74053617
-1617235200000,6.7607,6.9007,6.1024,6.25,65071.94841233
-1617148800000,5.6579,7.192,5.4169,6.691,198393.4822739
-1617062400000,5.8191,6.1998,5.5872,5.6674,82173.77957714
-1616976000000,5.0029,6.081,4.956,5.7632,182481.21544373
-1616889600000,4.5169,5.2767,4.4495,4.9581,111070.98459377
-1616803200000,4.4951,4.6405,4.3801,4.4818,18307.85588037
-1616716800000,4.251,4.5186,4.251,4.5046,29385.38836869
-1616630400000,4.2931,4.3488,3.9201,4.2316,130822.65271431
-1616544000000,4.8287,4.9734,4.2164,4.3195,51105.03121518
-1616457600000,4.4187,4.9169,4.343,4.859,46074.18068318
-1616371200000,4.68,4.8709,4.4,4.4349,31275.23954558
-1616284800000,4.7323,4.8005,4.5284,4.7026,16462.83242416
-1616198400000,4.9406,5.0861,4.7645,4.7645,39372.95098704
-1616112000000,5.0398,5.3391,4.8297,4.925,51130.4102935
-1616025600000,4.6733,5.2,4.5641,5.1359,92251.51655895
-1615939200000,4.3269,4.6976,4.1883,4.6018,63260.24966496
-1615852800000,4.2111,4.3604,3.9706,4.348,51059.75103038
-1615766400000,4.221,4.4335,3.9901,4.1905,34937.10162301
-1615680000000,4.3703,4.4799,4.222,4.2357,41130.88598473
-1615593600000,4.2662,4.42,4.0667,4.3701,35250.90780419
-1615507200000,4.3603,4.589,4.1,4.2646,71261.59428207
-1615420800000,4.269,4.3439,4.01,4.3439,51826.50938376
-1615334400000,4.5248,4.5617,4.17,4.2537,36323.55357711
-1615248000000,4.3196,4.71,4.2549,4.5246,50041.03552435
-1615161600000,4.2907,4.3895,4.0308,4.339,45096.35805879
-1615075200000,4.2485,4.4041,4.0849,4.2815,53709.10568296
-1614988800000,3.8876,4.4084,3.8106,4.2382,77704.5544478
-1614902400000,3.8682,3.9293,3.6098,3.8777,17850.46436969
-1614816000000,3.9803,4.1199,3.7681,3.888,23565.9387546
-1614729600000,3.8283,4.1499,3.6895,4.0392,40623.97082903
-1614643200000,3.829,4.1,3.6639,3.8698,30206.91422441
-1614556800000,3.5472,3.8741,3.4882,3.8011,29131.75754429
-1614470400000,3.6792,3.7788,3.273,3.5437,27728.28653133
-1614384000000,3.683,3.9199,3.6503,3.747,20184.96688793
-1614297600000,3.7119,3.8612,3.4,3.6622,24639.67371895
-1614211200000,3.8792,4.1754,3.7306,3.7315,39834.87417801
-1614124800000,3.7022,4.284,3.6749,3.8816,53470.16257947
-1614038400000,4.5894,4.5982,1.6976,3.8124,127257.38410021
-1613952000000,5.2282,5.2283,3.1134,4.5838,126406.14967312
-1613865600000,5.1345,5.4431,5.0228,5.2178,48283.37834125
-1613779200000,5.3963,5.7162,4.8436,5.1718,80503.70830736
-1613692800000,5.4275,5.6,5.0996,5.404,89766.44263326
-1613606400000,5.322,5.5308,5.2151,5.3965,44283.04066267
-1613520000000,5.1221,5.3562,4.7544,5.2958,49665.59801473
-1613433600000,5.0821,5.4092,4.887,5.1254,43630.72692764
-1613347200000,5.6441,5.7197,4.5464,5.1038,101168.27725966
-1613260800000,6.4997,6.5,5.4213,5.5359,105826.82338578
-1613174400000,5.1632,6.6141,5.131,6.3508,209628.18173248
-1613088000000,4.9637,5.22,4.725,5.0984,76569.42190204
-1613001600000,4.6447,5.1,4.4721,4.8806,115674.37323002
-1612915200000,4.2562,4.9286,3.9546,4.552,118152.72717026
-1612828800000,4.03,4.4371,3.9002,4.217,100491.64675287
-1612742400000,3.8995,4.1639,3.7385,4.0249,79321.91797941
-1612656000000,4.0647,4.1781,3.5,3.8742,121891.6045068
-1612569600000,4.3207,4.4595,3.8573,4.0564,124193.18991892
-1612483200000,3.7482,4.5754,3.701,4.2712,205439.16987083
-1612396800000,3.8561,3.8895,3.4126,3.7135,84756.52600861
-1612310400000,3.3265,3.997,3.1924,3.866,170403.07086618
-1612224000000,3.4335,3.4608,3.1501,3.2945,77189.56296738
-1612137600000,2.8659,3.6397,2.8016,3.4637,279347.52036684
-1612051200000,2.8501,3.1,2.8161,2.9054,45706.32208488
-1611964800000,2.9087,2.9711,2.7616,2.8599,36011.49315254
-1611878400000,2.7559,3.14,2.7231,2.8893,126464.0581664
-1611792000000,2.595,2.836,2.55,2.7548,41528.66279122
-1611705600000,2.8098,2.81,2.5048,2.6102,24758.75340812
-1611619200000,2.8742,3.004,2.6779,2.8182,29406.45853689
-1611532800000,3.0023,3.1595,2.876,2.9144,43849.65925654
-1611446400000,2.9491,3.1941,2.82,2.9407,48234.07271764
-1611360000000,2.7244,3.0968,2.7191,2.9863,61013.20891703
-1611273600000,2.5626,2.9399,2.401,2.7851,24752.49296608
-1611187200000,3.1577,3.191,2.5843,2.706,43568.40656487
-1611100800000,3.1925,3.2954,2.828,3.1799,47258.24025632
-1611014400000,3.4777,3.5642,3.1551,3.219,60385.33753569
-1610928000000,3.0832,3.666,3.0086,3.5071,127882.7154235
-1610841600000,2.9303,3.1459,2.7559,3.0567,56536.60652133
-1610755200000,3.0228,3.2,2.7,2.9634,75978.42586068
-1610668800000,2.642,3.1807,2.575,2.9926,153100.34405041
-1610582400000,2.6749,2.78,2.4763,2.6519,25978.66765348
-1610496000000,2.4067,2.7,2.3823,2.667,34123.40165537
-1610409600000,2.489,2.7,2.35,2.4298,40509.21200628
-1610323200000,3,3,0.5,2.5477,146145.19853764
-1610236800000,3.0131,3.3376,2.5,3.003,80550.42642042
-1610150400000,2.781,3.12,2.7077,3.0149,42210.88064239
-1610064000000,2.8844,2.99,2.5002,2.7671,45858.36778056
-1609977600000,3.0426,3.2296,2.6667,2.8577,91490.18155866
-1609891200000,2.8448,3.23,2.73,2.9837,110809.62881042
-1609804800000,2.6887,3.08,2.576,2.869,214304.33328164
-1609718400000,2.473,2.8472,2.175,2.667,192791.56316591
-1609632000000,2.0649,2.4724,1.96,2.4642,76419.16134987
-1609545600000,2.0836,2.225,1.85,2.0477,49403.46350648
-1609459200000,2.0157,2.28,2.0157,2.0836,48591.94490166
-1609372800000,1.9863,2.1038,1.777,2.0585,31978.43991558
-1609286400000,2.0779,2.107,1.9607,1.9978,16924.74853194
-1609200000000,2.2087,2.2208,1.9754,2.0915,30060.25372136
-1609113600000,2.25,2.3035,2.0976,2.1788,55171.43198625
-1609027200000,2.1033,2.3346,1.9563,2.25,57831.42488157
-1608940800000,2.1161,2.1685,2.0437,2.0949,41129.81182012
-1608854400000,2.1564,2.3116,2.0506,2.1312,50161.33948267
-1608768000000,1.9213,2.1465,1.8406,2.1267,42058.32661142
-1608681600000,2.4705,2.4762,1.6605,1.9064,112511.89325886
-1608595200000,2.4275,2.4969,2.3177,2.4667,18578.97114299
-1608508800000,2.6489,2.6741,2.3817,2.4392,29645.71782551
-1608422400000,2.6763,2.7494,2.5633,2.6745,14263.09871761
-1608336000000,2.6383,2.7618,2.6296,2.6413,19330.95193541
-1608249600000,2.6071,2.7174,2.6031,2.6216,14150.85978629
-1608163200000,2.7794,2.8658,2.5321,2.6417,30959.98068649
-1608076800000,2.5848,2.7794,2.5591,2.7429,19621.11596258
-1607990400000,2.6767,2.6982,2.5835,2.594,2941.08254152
-1607904000000,2.6792,2.708,2.5922,2.6653,15907.32933255
-1607817600000,2.6332,2.7688,2.5913,2.7115,12637.51531257
-1607731200000,2.4774,2.6715,2.4774,2.6422,19806.25574155
-1607644800000,2.6171,2.7125,2.4392,2.4862,21647.87554136
-1607558400000,2.7198,2.725,2.5335,2.5823,24232.60280229
-1607472000000,2.6792,2.7595,2.4802,2.741,28192.37911904
-1607385600000,2.9506,2.9835,2.6354,2.6811,26506.66152211
-1607299200000,3.0448,3.0836,2.9285,2.9571,13948.64013895
-1607212800000,3.1154,3.1249,2.9633,3.0472,16078.90523078
-1607126400000,2.9025,3.1432,2.89,3.1221,36038.05797166
-1607040000000,3.1387,3.6439,2.9,2.9449,71049.19085583
-1606953600000,3.1356,3.1841,2.9006,3.1223,11503.95516427
-1606867200000,3.01,3.25,3.0046,3.167,17807.23964148
-1606780800000,3.271,3.4349,2.85,3.0629,44014.65443703
-1606694400000,3.2089,3.375,3.0536,3.3135,25140.78568126
-1606608000000,3.1567,3.2451,2.85,3.147,18907.19171739
-1606521600000,2.9659,3.38,2.9284,3.159,36089.29203871
-1606435200000,3.0545,3.2149,2.8072,3.0167,21412.1427311
-1606348800000,3.6481,3.941,2.7251,3.1109,73836.52284883
-1606262400000,3.6362,4.4,3.5,3.7363,110770.43516808
-1606176000000,3.5644,3.9191,3.2,3.6557,60147.95857503
-1606089600000,3.2925,3.5861,3.1949,3.5652,34002.02207061
-1606003200000,3.5356,3.5419,3.0002,3.2692,51334.121757
-1605916800000,2.9947,3.6574,2.9947,3.5655,102926.18043211
-1605830400000,2.77,3.0821,2.719,2.9714,38141.12477281
-1605744000000,2.8165,2.8289,2.7172,2.7369,4905.39812446
-1605657600000,2.9205,2.9521,2.6565,2.797,20402.52402072
-1605571200000,2.976,3.0027,2.8795,2.9074,9198.36492153
-1605484800000,2.7823,2.9495,2.7809,2.9126,5036.30828963
-1605398400000,2.9138,2.9437,2.7139,2.8052,8175.84602424
-1605312000000,3.0414,3.0434,2.8205,2.8985,7632.55587035
-1605225600000,2.9524,3.082,2.9126,3.0389,12668.71538198
-1605139200000,2.9468,3.23,2.8859,2.9641,21138.59689196
-1605052800000,2.7482,3.2822,2.7482,3.0061,79086.87070601
-1604966400000,2.6513,2.7665,2.6165,2.7135,9914.57131502
-1604880000000,2.6927,2.75,2.5725,2.6524,6025.07546186
-1604793600000,2.5566,2.8,2.5499,2.692,21835.09536547
-1604707200000,2.8458,2.9445,2.4577,2.5899,38153.27651885
-1604620800000,2.5248,2.8377,2.4969,2.7957,24350.11602589
-1604534400000,2.3864,2.5234,2.2777,2.447,19990.71824616
-1604448000000,2.5144,2.5745,2.2297,2.3658,18800.29057564
-1604361600000,2.5631,2.5735,2.4153,2.4543,6832.94623393
-1604275200000,2.6975,2.7466,2.5417,2.5989,9762.34783163
-1604188800000,2.5384,2.7466,2.4981,2.7256,15937.20880649
-1604102400000,2.4761,2.6081,2.4678,2.4917,14753.74405937
-1604016000000,2.4607,2.5114,2.2,2.4757,22859.19178731
-1603929600000,2.6461,2.6697,2.454,2.4766,8521.96902199
-1603843200000,2.7347,2.7648,2.5655,2.6175,21388.21085898
-1603756800000,2.7543,2.8163,2.6726,2.7223,8327.84267809
-1603670400000,2.8406,2.8963,2.6145,2.7431,19282.86698189
-1603584000000,2.905,2.9496,2.7965,2.8,3993.47067983
-1603497600000,2.9404,3.17,2.8954,2.9256,7131.66097913
-1603411200000,2.9128,3.0846,2.8328,2.9718,21688.1917236
-1603324800000,2.7799,3.0364,2.7613,2.9523,21715.85588286
-1603238400000,2.7004,2.8886,2.7004,2.7478,19689.88548282
-1603152000000,2.847,2.8879,2.5419,2.6483,27324.48810264
-1603065600000,2.8552,2.9766,2.7659,2.8266,11858.79489786
-1602979200000,2.7797,2.9365,2.7786,2.9154,12059.16353054
-1602892800000,2.7065,2.8293,2.6844,2.7797,13331.00333692
-1602806400000,2.9481,2.9481,2.7541,2.7541,8676.18502556
-1602720000000,2.8261,3.01,2.7734,2.9202,10130.34661109
-1602633600000,3.0131,3.0131,2.7802,2.8638,35707.49994645
-1602547200000,3.0547,3.076,2.9394,3.0142,11647.1723414
-1602460800000,3.0998,3.1536,2.9743,3.0481,15385.28322398
-1602374400000,3.0292,3.1919,2.9919,3.0711,16984.09808031
-1602288000000,2.9454,3.2555,2.9454,3.0639,36247.27360784
-1602201600000,2.7976,3.1,2.7976,2.929,25205.41373311
-1602115200000,2.733,2.9603,2.5821,2.8565,51074.26729639
-1602028800000,2.8023,2.8575,2.66,2.7696,24671.51771585
-1601942400000,3.1936,3.1936,2.7938,2.8651,37569.9178082
-1601856000000,3.1555,3.3106,3.0858,3.2468,14871.43419189
-1601769600000,3.18,3.1971,3.04,3.1081,8399.99933706
-1601683200000,3.2383,3.3048,3.1803,3.2069,21463.78518703
-1601596800000,3.5998,3.6162,3.0518,3.273,39001.88864483
-1601510400000,3.4458,3.7484,3.2178,3.4087,90032.45599277
-1601424000000,3.5093,3.59,3.2,3.4332,45593.73840878
-1601337600000,3.2439,3.7874,3.2388,3.4882,85166.58852317
-1601251200000,2.7297,3.6889,2.588,3.2612,247380.2685749
-1601164800000,2.6666,2.6669,2.5449,2.653,27993.13033638
-1601078400000,2.7077,2.7465,2.6295,2.6623,19736.9895173
-1600992000000,2.6582,2.7946,2.5338,2.6987,37602.42550308
-1600905600000,2.3482,2.7069,2.3482,2.6491,50210.31139913
-1600819200000,2.7551,2.7676,2.3,2.3687,89014.12377924
-1600732800000,2.1785,2.7835,2.1565,2.7703,102510.31069075
-1600646400000,2.4273,2.4478,2.1348,2.1842,34270.34353525
-1600560000000,2.5791,2.6253,2.3837,2.4125,12507.88816906
-1600473600000,2.5401,2.6693,2.5166,2.5841,17365.86464627
-1600387200000,2.7472,3,2.4849,2.568,53720.1741031
-1600300800000,2.9699,3.024,2.7304,2.7391,23401.09991392
-1600214400000,2.92,3.0232,2.8354,2.9064,25443.34772886
-1600128000000,3.2364,3.2636,2.9294,2.9294,33191.46194954
-1600041600000,3.1915,3.378,3.1392,3.2386,11036.4759744
-1599955200000,3.4637,3.5101,3.1147,3.2265,43929.70212164
-1599868800000,3.2457,3.53,3.1908,3.4795,78844.62988719
-1599782400000,3.2891,3.29,3.0998,3.2476,45703.96406865
-1599696000000,3.2998,3.4328,3.1606,3.26,65714.01874655
-1599609600000,2.9791,3.2998,2.9374,3.2627,69921.55683918
-1599523200000,3.0577,3.2491,2.8958,2.9926,62442.40415968
-1599436800000,3.3243,3.3396,2.7585,3.0327,84877.26389683
-1599350400000,3.1709,3.4414,2.8711,3.3344,128302.92607232
-1599264000000,3.5564,3.8315,2.8868,3.152,205331.14059285
-1599177600000,3.001,3.9332,2.8004,3.5999,306287.44668426
-1599091200000,3.7,3.7443,2.8829,2.9981,85635.10608865
-1599004800000,4.1997,4.3814,3.38,3.74,159784.78803817
-1598918400000,4.321,4.3624,4.1585,4.2128,56228.44189057
-1598832000000,4.6161,4.6888,4.2906,4.3166,58254.52559026
-1598745600000,4.3006,4.99,4.2821,4.6215,97691.60418718
-1598659200000,4.5086,4.5224,4.2784,4.3132,46130.66708194
-1598572800000,4.1935,4.6,4.15,4.5447,59796.58705622
-1598486400000,4.593,4.62,4.16,4.2636,92701.70058155
-1598400000000,4.335,5.1,4.1422,4.6351,193747.08047744
-1598313600000,4.9894,4.9896,3.9972,4.4136,194497.62470707
-1598227200000,5.3423,5.4,4.5874,4.9365,167933.2334186
-1598140800000,5.2281,6.1457,5.0866,5.4446,277686.56220279
-1598054400000,5.2847,5.57,4.5,5.2054,316929.23574203
-1597968000000,4.8159,8,4.35,5.3329,1327365.18437947
-1597881600000,2.8582,5.1,2.7897,4.7746,1433797.1819528
-1597795200000,2.3245,2.94,2.213,2.838,316271.97472079
-1597708800000,2.2757,2.4431,2.0457,2.2992,98717.94180848
-1597622400000,2.2905,2.8,2.263,2.2848,300829.49662481
-1597536000000,1.6239,2.7022,1.36,2.3794,212688.16908745
-1597449600000,1.72,1.7207,1.5631,1.6394,93379.32186458
-1597363200000,1.5332,1.779,1.5329,1.71,40297.8170428
-1597276800000,1.4456,1.6112,1.3905,1.5356,20355.9411598
-1597190400000,1.3936,1.4512,1.3569,1.434,9672.2587667
-1597104000000,1.5102,1.5102,1.3793,1.4051,12668.5639658
-1597017600000,1.4591,1.5658,1.445,1.5317,35226.01810805
-1596931200000,1.3484,1.4607,1.3319,1.4383,13456.45410336
-1596844800000,1.3313,1.3524,1.3311,1.35,10852.83672595
-1596758400000,1.3725,1.3818,1.3072,1.3324,6951.22119205
-1596672000000,1.339,1.3607,1.3366,1.3552,15648.56165163
-1596585600000,1.3611,1.3697,1.32,1.3414,3554.89053246
-1596499200000,1.3611,1.3611,1.3257,1.3466,3303.8277381
-1596412800000,1.334,1.3685,1.3335,1.3611,8964.57578439
-1596326400000,1.4111,1.461,1.28,1.3385,7543.59248117
-1596240000000,1.3428,1.4146,1.3426,1.403,6356.2503278
-1596153600000,1.3411,1.367,1.3411,1.3486,2597.40840295
-1596067200000,1.3385,1.3798,1.3251,1.3404,1685.72472228
-1595980800000,1.3611,1.3865,1.3406,1.3406,6645.3564759
-1595894400000,1.3498,1.3572,1.3224,1.3572,3320.42587333
-1595808000000,1.3896,1.3959,1.2547,1.3289,5164.75601823
-1595721600000,1.4181,1.4657,1.3866,1.3941,6867.0200038
-1595635200000,1.414,1.4254,1.4035,1.4173,1814.38196884
-1595548800000,1.4526,1.4526,1.3941,1.3946,6678.53989585
-1595462400000,1.5012,1.5212,1.4324,1.4704,13745.65010744
-1595376000000,1.4305,1.5205,1.4189,1.4829,6936.40630606
-1595289600000,1.4204,1.5109,1.4141,1.4403,14180.26952214
-1595203200000,1.395,1.5201,1.3823,1.4269,16040.99595476
-1595116800000,1.3941,1.4358,1.3458,1.3735,7810.67879982
-1595030400000,1.3049,1.3985,1.3003,1.3933,9591.39444405
-1594944000000,1.3075,1.3187,1.2947,1.3108,1061.56132519
-1594857600000,1.3372,1.3436,1.2877,1.2921,5107.02238976
-1594771200000,1.3404,1.3432,1.3206,1.3342,3110.36214167
-1594684800000,1.3289,1.3496,1.3274,1.3356,8281.2468898
-1594598400000,1.3494,1.3975,1.3426,1.353,3489.45145068
-1594512000000,1.3635,1.3866,1.3412,1.3571,5320.60675899
-1594425600000,1.3644,1.38,1.3528,1.3678,4439.3198021
-1594339200000,1.365,1.3767,1.33,1.3686,2387.63343999
-1594252800000,1.3858,1.4127,1.3357,1.3753,5272.32088937
-1594166400000,1.3547,1.4507,1.3547,1.4205,7430.56288952
-1594080000000,1.3801,1.3867,1.257,1.3534,23762.55584409
-1593993600000,1.335,1.3971,1.3323,1.3821,5467.99822196
-1593907200000,1.3321,1.3353,1.3036,1.3241,6355.53023528
-1593820800000,1.2935,1.3898,1.2935,1.34,19959.5432703
-1593734400000,1.2645,1.2815,1.2404,1.2775,6803.14189423
-1593648000000,1.3025,1.3101,1.251,1.2621,7342.81280122
-1593561600000,1.3035,1.3229,1.2963,1.3072,4136.10111965
-1593475200000,1.3205,1.3337,1.2947,1.2972,6910.29467599
-1593388800000,1.2731,1.336,1.2183,1.3081,9166.1241451
-1593302400000,1.2255,1.2636,1.2227,1.2465,5026.87474885
-1593216000000,1.3015,1.3035,1.1745,1.2422,9059.29628849
-1593129600000,1.3085,1.316,1.29,1.3043,5324.20960573
-1593043200000,1.315,1.3426,1.3,1.3084,2776.26838782
-1592956800000,1.3903,1.4095,1.319,1.3342,5761.89489009
-1592870400000,1.4472,1.4876,1.3864,1.3939,9349.10507424
-1592784000000,1.3187,1.4577,1.3187,1.4419,19011.79298699
-1592697600000,1.3194,1.3222,1.2959,1.2959,2539.64777965
-1592611200000,1.3087,1.3416,1.2995,1.3167,2008.49333912
-1592524800000,1.3197,1.3232,1.2861,1.3064,1481.4167791
-1592438400000,1.3428,1.3501,1.2989,1.3182,1114.49440724
-1592352000000,1.34,1.359,1.3252,1.3461,5710.24603115
-1592265600000,1.3491,1.3676,1.3439,1.3548,16257.10242772
-1592179200000,1.3831,1.3831,1.2626,1.3271,48686.2583454
-1592092800000,1.4267,1.4277,1.3562,1.3935,14087.29085935
-1592006400000,1.3928,1.4936,1.3905,1.436,62945.3867646
-1591920000000,1.341,1.4019,1.341,1.3877,6072.8926532
-1591833600000,1.4568,1.4683,1.3144,1.3426,87894.86756391
-1591747200000,1.451,1.4949,1.4314,1.453,11174.46126728
-1591660800000,1.4914,1.4961,1.4392,1.4547,10929.72715464
-1591574400000,1.4966,1.513,1.4802,1.4913,8621.28682751
-1591488000000,1.5189,1.5337,1.4709,1.504,9599.1212305
-1591401600000,1.4506,1.5649,1.4412,1.5107,9709.09449969
-1591315200000,1.4909,1.4989,1.4661,1.4739,8009.31800566
-1591228800000,1.53,1.5376,1.4879,1.4984,8729.23747658
-1591142400000,1.5601,1.568,1.5116,1.5338,33454.59244923
-1591056000000,1.5624,1.5921,1.35,1.5576,43948.94951492
-1590969600000,1.3469,1.6241,1.3403,1.5297,157801.15560564
-1590883200000,1.4144,1.4163,1.3189,1.3629,59640.39510553
-1590796800000,1.449,1.4505,1.0098,1.4126,92422.65874596
-1590710400000,1.4446,1.5387,1.4314,1.4571,78004.08664051
-1590624000000,1.4875,1.5027,1.4374,1.4506,73856.9516688
-1590537600000,1.5165,1.5752,1.4,1.4814,67943.96056961
-1590451200000,1.5786,1.631,1.466,1.5131,89314.3140711
-1590364800000,1.4041,1.7096,1.3,1.6004,159803.97471091
-1590278400000,1.7394,1.764,1.3969,1.4125,277827.12989918
-1590192000000,1.6569,1.9226,1.6,1.7217,190780.4487304
-1590105600000,1.4079,2.0331,1.351,1.6554,895665.47659032
-1590019200000,1.0629,1.4615,1.0426,1.4083,514597.24143846
-1589932800000,1.0752,1.1042,1.0273,1.0616,101350.43280072
-1589846400000,0.91387,1.0988,0.87576,1.0847,209911.57923654
-1589760000000,0.90471,0.9702,0.86926,0.9317,82858.63513094
-1589673600000,0.86266,0.93503,0.84533,0.89933,95642.135784
-1589587200000,0.88156,0.88717,0.8461,0.86595,52411.99758932
-1589500800000,0.88881,1.0055,0.86842,0.901,151545.12454915
-1589414400000,0.71302,0.95,0.68508,0.87368,192301.10768034
-1589328000000,0.67489,0.72158,0.65572,0.70369,7781.74664682
-1589241600000,0.62442,0.69151,0.62442,0.6626,17175.85876676
-1589155200000,0.63079,0.63079,0.59128,0.6104,3820.36726799
-1589068800000,0.61661,0.64622,0.59187,0.63455,47408.69812424
-1588982400000,0.70656,0.71323,0.68116,0.69363,9883.37394923
-1588896000000,0.65017,0.76324,0.65017,0.72371,59421.27908835
-1588809600000,0.64684,0.65861,0.63493,0.65861,4099.59027896
-1588723200000,0.64902,0.66779,0.6273,0.6273,4562.75497973
-1588636800000,0.65591,0.66857,0.63348,0.65414,11479.86128547
-1588550400000,0.65,0.66316,0.61816,0.65576,20012.88053095
-1588464000000,0.68361,0.68685,0.66158,0.662,4701.57495917
-1588377600000,0.68852,0.69032,0.6761,0.68043,11243.54830332
-1588291200000,0.685,0.70753,0.67097,0.68039,16797.15710201
-1588204800000,0.70791,0.75955,0.65778,0.6888,96913.95786007
-1588118400000,0.61676,0.72006,0.61676,0.70998,18646.16436583
-1588032000000,0.59383,0.62178,0.591,0.62178,1572.03176447
-1587945600000,0.614,0.628,0.59726,0.60701,7446.11131647
-1587859200000,0.59936,0.614,0.58808,0.614,3966.94763264
-1587772800000,0.56806,0.58687,0.56465,0.58232,4696.38862849
-1587686400000,0.55766,0.57508,0.54854,0.57312,7822.45513928
-1587600000000,0.53533,0.55999,0.48,0.55955,9474.64117637
-1587513600000,0.52216,0.54487,0.51808,0.53561,6795.49482058
-1587427200000,0.50419,0.56219,0.49773,0.53056,24254.96875365
-1587340800000,0.53948,0.5416,0.49087,0.5029,2312.49230596
-1587254400000,0.54691,0.55173,0.52783,0.53292,7473.39452854
-1587168000000,0.52958,0.55325,0.52244,0.55325,7788.88925827
-1587081600000,0.52002,0.52803,0.51463,0.52803,2305.16084467
-1586995200000,0.47187,0.52201,0.47187,0.51532,11087.81664483
-1586908800000,0.51119,0.51119,0.4863,0.4863,503.82580368
-1586822400000,0.51055,0.51452,0.5044,0.50727,1241.98370132
-1586736000000,0.5011,0.51177,0.5011,0.51177,2945.08423785
-1586649600000,0.51399,0.53904,0.50701,0.52968,5004.23806166
-1586563200000,0.52539,0.52629,0.51357,0.51527,1534.23014023
-1586476800000,0.54142,0.54142,0.48958,0.51553,3095.58940081
-1586390400000,0.56513,0.57631,0.55613,0.56001,3977.42236562
-1586304000000,0.54753,0.57499,0.5151,0.57128,3763.18374083
-1586217600000,0.55333,0.58354,0.54035,0.55027,6859.3048968
-1586131200000,0.50969,0.55537,0.50969,0.55291,6253.67362274
-1586044800000,0.51202,0.51202,0.50004,0.50259,2180.21881662
-1585958400000,0.50655,0.51598,0.50297,0.50956,3494.38099935
-1585872000000,0.50731,0.53782,0.50128,0.50324,31772.15981712
-1585785600000,0.48809,0.51905,0.38521,0.51308,11502.71863196
-1585699200000,0.46766,0.4902,0.4619,0.4902,1510.90906113
-1585612800000,0.46736,0.47284,0.46593,0.47183,4375.5094745
-1585526400000,0.43363,0.47486,0.43363,0.47425,1022.61954656
-1585440000000,0.44404,0.44423,0.42158,0.42537,689.75529069
-1585353600000,0.44161,0.4468,0.43687,0.43687,2270.55939489
-1585267200000,0.47748,0.47748,0.46623,0.46802,1344.8037709
-1585180800000,0.47016,0.47424,0.4626,0.4693,4083.73130385
-1585094400000,0.4855,0.4938,0.46432,0.46815,23333.32368714
-1585008000000,0.4712,0.49503,0.46537,0.49503,4999.89276844
-1584921600000,0.45657,0.48397,0.38521,0.46934,4158.89356584
-1584835200000,0.48993,0.5051,0.45374,0.45374,5496.46011136
-1584748800000,0.49359,0.5032,0.4712,0.49401,2685.80138177
-1584662400000,0.50143,0.56025,0.47523,0.4942,3375.50018695
-1584576000000,0.4305,0.51013,0.4305,0.5029,8644.32938635
-1584489600000,0.43901,0.44148,0.39896,0.424,2208.46136163
-1584403200000,0.41772,0.43422,0.41521,0.42978,1860.72850247
-1584316800000,0.40284,0.41152,0.36616,0.39327,3971.28958357
-1584230400000,0.44514,0.46237,0.43456,0.44318,3412.60200649
-1584144000000,0.45846,0.46965,0.41872,0.42586,1926.15082748
-1584057600000,0.38971,0.48211,0.35,0.44841,3266.22124038
-1583971200000,0.6377,0.6377,0.37384,0.37384,8393.37658544
-1583884800000,0.70306,0.70306,0.64048,0.65773,2736.06214943
-1583798400000,0.69998,0.71122,0.68325,0.70845,2090.20899637
-1583712000000,0.66906,0.71551,0.64711,0.67493,4154.01271867
-1583625600000,0.77068,0.77082,0.67601,0.71564,6407.93841816
-1583539200000,0.8379,0.85477,0.80324,0.81394,2172.21198524
-1583452800000,0.83575,0.83575,0.82272,0.83475,3710.14491198
+market,time,open,high,low,close,volume
+OMG-EUR,1707868800000,0.61243,0.64017,0.60925,0.63693,9653.69010187
+OMG-EUR,1707782400000,0.61896,0.62483,0.6,0.61787,74913.81869871
+OMG-EUR,1707696000000,0.59953,0.6227,0.5881,0.61727,71587.2979084
+OMG-EUR,1707609600000,0.6004,0.6103,0.59084,0.59603,55645.77496944
+OMG-EUR,1707523200000,0.60195,0.6074,0.586,0.59831,75331.36151634
+OMG-EUR,1707436800000,0.58753,0.60955,0.58494,0.59966,79216.68615036
+OMG-EUR,1707350400000,0.58089,0.5954,0.57497,0.5844,124666.59008358
+OMG-EUR,1707264000000,0.564,0.5881,0.55701,0.57647,56536.69528305
+OMG-EUR,1707177600000,0.57578,0.58104,0.56387,0.56621,28710.65062208
+OMG-EUR,1707091200000,0.567,0.58599,0.5586,0.57357,35902.70347054
+OMG-EUR,1707004800000,0.58854,0.58999,0.568,0.56923,19707.79537115
+OMG-EUR,1706918400000,0.59932,0.60051,0.58495,0.59027,43422.77459791
+OMG-EUR,1706832000000,0.5904,0.59712,0.58244,0.59679,49057.90972205
+OMG-EUR,1706745600000,0.5737,0.58798,0.57,0.58499,29229.45852004
+OMG-EUR,1706659200000,0.59895,0.60369,0.576,0.57912,46977.11788508
+OMG-EUR,1706572800000,0.61602,0.62326,0.59748,0.60093,76792.2106098
+OMG-EUR,1706486400000,0.60399,0.62096,0.59977,0.61538,44193.93098594
+OMG-EUR,1706400000000,0.61399,0.62277,0.59813,0.59813,65466.69835644
+OMG-EUR,1706313600000,0.61242,0.62,0.6045,0.61385,44494.04398264
+OMG-EUR,1706227200000,0.57469,0.61346,0.57416,0.60835,46063.45606638
+OMG-EUR,1706140800000,0.5892,0.58947,0.56917,0.57972,78540.64990658
+OMG-EUR,1706054400000,0.59441,0.60599,0.57658,0.588,184895.41149492
+OMG-EUR,1705968000000,0.61456,0.62952,0.55715,0.59412,252748.2795106
+OMG-EUR,1705881600000,0.68565,0.70606,0.5954,0.61268,1114234.38251254
+OMG-EUR,1705795200000,0.64478,0.77,0.63284,0.68872,2246047.12528856
+OMG-EUR,1705708800000,0.62569,0.67046,0.60953,0.63782,604183.64196304
+OMG-EUR,1705622400000,0.59665,0.67154,0.57,0.62485,226296.88277152
+OMG-EUR,1705536000000,0.6379,0.63908,0.59845,0.61003,24478.91534819
+OMG-EUR,1705449600000,0.64679,0.64679,0.63016,0.63484,58937.57420301
+OMG-EUR,1705363200000,0.63766,0.68345,0.62474,0.64556,150984.09100784
+OMG-EUR,1705276800000,0.63363,0.65075,0.62425,0.63782,63554.58742908
+OMG-EUR,1705190400000,0.65977,0.65977,0.6256,0.6256,46351.90294874
+OMG-EUR,1705104000000,0.6333,0.67092,0.6333,0.65955,67887.4208112
+OMG-EUR,1705017600000,0.69036,0.70501,0.63852,0.65804,84548.29881524
+OMG-EUR,1704931200000,0.67964,0.71755,0.65761,0.69342,121142.09263131
+OMG-EUR,1704844800000,0.62893,0.695,0.61955,0.67829,123478.3186756
+OMG-EUR,1704758400000,0.64436,0.65567,0.59348,0.62558,169618.13881328
+OMG-EUR,1704672000000,0.60617,0.64746,0.5597,0.64125,116745.26932871
+OMG-EUR,1704585600000,0.65298,0.66122,0.59907,0.60614,108726.66980242
+OMG-EUR,1704499200000,0.67572,0.67572,0.62356,0.64808,96073.96675341
+OMG-EUR,1704412800000,0.70731,0.71352,0.6491,0.67495,171132.8663455
+OMG-EUR,1704326400000,0.69687,0.7255,0.68,0.70588,70811.05850753
+OMG-EUR,1704240000000,0.8008,0.82,0.61,0.68539,335842.19651314
+OMG-EUR,1704153600000,0.78661,0.81299,0.7813,0.79279,87426.23772036
+OMG-EUR,1704067200000,0.75539,0.78626,0.73163,0.7854,121928.30880852
+OMG-EUR,1703980800000,0.76218,0.78586,0.7344,0.75188,173292.3597173
+OMG-EUR,1703894400000,0.77012,0.78,0.74762,0.76299,53239.88724187
+OMG-EUR,1703808000000,0.77904,0.79694,0.7528,0.76589,155835.18002897
+OMG-EUR,1703721600000,0.83487,0.84169,0.77316,0.78,195825.11368016
+OMG-EUR,1703635200000,0.7881,0.846,0.76166,0.83115,195644.34134748
+OMG-EUR,1703548800000,0.83867,0.84627,0.69428,0.781,307745.02095872
+OMG-EUR,1703462400000,0.80874,0.85697,0.7952,0.84133,175704.97010272
+OMG-EUR,1703376000000,0.78507,0.88535,0.7753,0.80752,814586.52368367
+OMG-EUR,1703289600000,0.79113,0.79266,0.73964,0.7833,324759.07202187
+OMG-EUR,1703203200000,0.752,0.79549,0.7333,0.78936,177928.26124519
+OMG-EUR,1703116800000,0.73184,0.75627,0.73179,0.74836,288255.8477009
+OMG-EUR,1703030400000,0.74325,0.76628,0.7255,0.73709,101893.61088874
+OMG-EUR,1702944000000,0.74429,0.77554,0.73163,0.73569,419765.50329434
+OMG-EUR,1702857600000,0.72914,0.75797,0.6737,0.74471,270500.36701476
+OMG-EUR,1702771200000,0.7699,0.8,0.72169,0.72766,687998.10461063
+OMG-EUR,1702684800000,0.76238,0.77492,0.72961,0.7699,1124918.43501001
+OMG-EUR,1702598400000,0.84618,0.87353,0.75295,0.75956,6339899.01484043
+OMG-EUR,1702512000000,0.6676,0.94,0.6491,0.84464,4630948.89314723
+OMG-EUR,1702425600000,0.67072,0.67962,0.6256,0.66681,117706.80557428
+OMG-EUR,1702339200000,0.629,0.6967,0.629,0.66803,203565.11548382
+OMG-EUR,1702252800000,0.70399,0.70447,0.6078,0.63177,151653.39165725
+OMG-EUR,1702166400000,0.68788,0.71276,0.65443,0.70311,224624.76059348
+OMG-EUR,1702080000000,0.67811,0.707,0.67355,0.68119,60075.72287591
+OMG-EUR,1701993600000,0.64226,0.6814,0.64117,0.67792,139944.61385637
+OMG-EUR,1701907200000,0.63264,0.64903,0.61659,0.64153,59446.75468235
+OMG-EUR,1701820800000,0.638,0.66,0.61104,0.6371,144676.18057029
+OMG-EUR,1701734400000,0.61867,0.637,0.61013,0.637,63772.88741211
+OMG-EUR,1701648000000,0.60042,0.64637,0.5809,0.61796,118250.95470509
+OMG-EUR,1701561600000,0.60553,0.61371,0.59002,0.59764,33758.42808593
+OMG-EUR,1701475200000,0.59277,0.60957,0.58226,0.60679,45231.15132032
+OMG-EUR,1701388800000,0.57923,0.59785,0.57923,0.59047,96337.43045614
+OMG-EUR,1701302400000,0.57935,0.58824,0.57843,0.58075,43608.8505123
+OMG-EUR,1701216000000,0.58663,0.60494,0.57239,0.57754,89412.97802955
+OMG-EUR,1701129600000,0.56874,0.59097,0.5529,0.58627,79556.68570852
+OMG-EUR,1701043200000,0.59538,0.6023,0.55569,0.57,54189.55178369
+OMG-EUR,1700956800000,0.58933,0.6016,0.56275,0.59056,124320.84908208
+OMG-EUR,1700870400000,0.5835,0.59083,0.5754,0.59,48238.73340311
+OMG-EUR,1700784000000,0.55929,0.58823,0.55929,0.57946,48015.48221018
+OMG-EUR,1700697600000,0.55982,0.56845,0.55134,0.55959,50663.3005564
+OMG-EUR,1700611200000,0.515,0.56589,0.515,0.55601,80115.20985568
+OMG-EUR,1700524800000,0.595,0.59618,0.51746,0.51746,67375.70033035
+OMG-EUR,1700438400000,0.59646,0.6103,0.584,0.59134,75247.37640712
+OMG-EUR,1700352000000,0.59279,0.5983,0.5809,0.59754,43342.00782477
+OMG-EUR,1700265600000,0.60577,0.60577,0.5737,0.59585,196907.38910975
+OMG-EUR,1700179200000,0.61018,0.6256,0.5809,0.60505,57806.50143156
+OMG-EUR,1700092800000,0.65797,0.68683,0.58691,0.61,132979.46395768
+OMG-EUR,1700006400000,0.62379,0.673,0.61168,0.65941,494672.89112089
+OMG-EUR,1699920000000,0.582,0.6684,0.56758,0.62688,449696.32864662
+OMG-EUR,1699833600000,0.65368,0.66558,0.58392,0.58392,79613.95995342
+OMG-EUR,1699747200000,0.622,0.65393,0.6,0.63726,49809.7285791
+OMG-EUR,1699660800000,0.6333,0.63496,0.60024,0.61564,67017.99293372
+OMG-EUR,1699574400000,0.579,0.63297,0.57601,0.63045,228581.05887485
+OMG-EUR,1699488000000,0.59943,0.62856,0.5268,0.57787,163819.6513777
+OMG-EUR,1699401600000,0.594,0.60642,0.58643,0.59724,59900.54395309
+OMG-EUR,1699315200000,0.5976,0.60829,0.57,0.59037,65421.09376795
+OMG-EUR,1699228800000,0.5755,0.59782,0.5692,0.59601,24011.87316042
+OMG-EUR,1699142400000,0.5802,0.60139,0.56732,0.58119,129911.40679613
+OMG-EUR,1699056000000,0.52666,0.58568,0.52666,0.57905,170446.5257127
+OMG-EUR,1698969600000,0.54254,0.54254,0.50992,0.52658,51417.48401706
+OMG-EUR,1698883200000,0.5481,0.56,0.53258,0.54247,68923.2737046
+OMG-EUR,1698796800000,0.52969,0.5534,0.51146,0.5469,45617.70564334
+OMG-EUR,1698710400000,0.5461,0.55056,0.514,0.53139,49605.50438439
+OMG-EUR,1698624000000,0.5305,0.54607,0.5167,0.5427,46376.95779714
+OMG-EUR,1698537600000,0.53199,0.535,0.51835,0.53005,174013.73153175
+OMG-EUR,1698451200000,0.5071,0.548,0.50503,0.52999,135431.98147107
+OMG-EUR,1698364800000,0.5174,0.5174,0.4887,0.5009,32793.98697935
+OMG-EUR,1698278400000,0.51023,0.538,0.49246,0.51281,68213.91797019
+OMG-EUR,1698192000000,0.4978,0.51599,0.4827,0.50818,63816.7912316
+OMG-EUR,1698105600000,0.4768,0.51,0.4682,0.4985,203599.44272435
+OMG-EUR,1698019200000,0.44819,0.475,0.4405,0.46939,67189.50952925
+OMG-EUR,1697932800000,0.43698,0.44896,0.42886,0.44874,112897.79527736
+OMG-EUR,1697846400000,0.4299,0.45,0.4214,0.43589,101614.09039979
+OMG-EUR,1697760000000,0.41531,0.43516,0.4144,0.43,26629.52551688
+OMG-EUR,1697673600000,0.4111,0.41909,0.40748,0.4087,17865.64909347
+OMG-EUR,1697587200000,0.42075,0.42328,0.4146,0.41534,32695.1475282
+OMG-EUR,1697500800000,0.44697,0.44863,0.42,0.42282,30387.91207857
+OMG-EUR,1697414400000,0.4457,0.46893,0.43526,0.44676,327459.2913322
+OMG-EUR,1697328000000,0.42011,0.46034,0.42,0.44606,216654.48429036
+OMG-EUR,1697241600000,0.41801,0.42787,0.41603,0.4182,40467.65022258
+OMG-EUR,1697155200000,0.4111,0.4268,0.41062,0.41976,34096.44835823
+OMG-EUR,1697068800000,0.40714,0.41,0.4,0.40925,13807.53835511
+OMG-EUR,1696982400000,0.40749,0.41393,0.4032,0.4104,31066.53753911
+OMG-EUR,1696896000000,0.4221,0.4225,0.40975,0.41403,28737.25818218
+OMG-EUR,1696809600000,0.44178,0.44882,0.41479,0.4225,50865.28915704
+OMG-EUR,1696723200000,0.44423,0.45402,0.43864,0.44184,65794.43527745
+OMG-EUR,1696636800000,0.43869,0.44308,0.43566,0.44141,18403.60157618
+OMG-EUR,1696550400000,0.43556,0.44143,0.43159,0.43848,20075.56852522
+OMG-EUR,1696464000000,0.4384,0.446,0.43093,0.4334,20811.1261896
+OMG-EUR,1696377600000,0.4427,0.44453,0.4266,0.44239,18071.01711038
+OMG-EUR,1696291200000,0.46799,0.4699,0.44391,0.44476,48310.63742197
+OMG-EUR,1696204800000,0.48702,0.48998,0.4594,0.46725,38803.07730704
+OMG-EUR,1696118400000,0.47452,0.50393,0.4709,0.48934,113336.40793651
+OMG-EUR,1696032000000,0.4756,0.49849,0.46654,0.47759,253509.64143849
+OMG-EUR,1695945600000,0.47173,0.47355,0.4482,0.47354,254253.59122968
+OMG-EUR,1695859200000,0.4482,0.51394,0.44701,0.46597,2131605.49083554
+OMG-EUR,1695772800000,0.43,0.4429,0.42159,0.4429,30302.76346917
+OMG-EUR,1695686400000,0.42646,0.43061,0.41475,0.42519,40832.70263891
+OMG-EUR,1695600000000,0.41236,0.42752,0.4111,0.42417,36596.04927098
+OMG-EUR,1695513600000,0.41495,0.42734,0.41495,0.4246,54832.44995522
+OMG-EUR,1695427200000,0.4214,0.42319,0.41329,0.41852,19471.64160805
+OMG-EUR,1695340800000,0.41215,0.41614,0.40988,0.41546,12636.33429577
+OMG-EUR,1695254400000,0.4298,0.436,0.40796,0.40941,20746.60045355
+OMG-EUR,1695168000000,0.43066,0.43066,0.41765,0.42579,15291.9108569
+OMG-EUR,1695081600000,0.41119,0.43524,0.41119,0.42976,35530.89881385
+OMG-EUR,1694995200000,0.403,0.42657,0.403,0.41336,12843.51448094
+OMG-EUR,1694908800000,0.4293,0.4293,0.3961,0.40243,72313.9064144
+OMG-EUR,1694822400000,0.42798,0.4373,0.42263,0.42822,16803.45702207
+OMG-EUR,1694736000000,0.41144,0.4285,0.41066,0.42729,69969.87472131
+OMG-EUR,1694649600000,0.4111,0.41381,0.39941,0.41204,36722.55747978
+OMG-EUR,1694563200000,0.39902,0.41047,0.39401,0.4066,70011.2864363
+OMG-EUR,1694476800000,0.39815,0.41346,0.39714,0.39714,9873.92924986
+OMG-EUR,1694390400000,0.40874,0.4096,0.38597,0.39263,26907.37585929
+OMG-EUR,1694304000000,0.4214,0.4214,0.403,0.41098,37830.86937818
+OMG-EUR,1694217600000,0.42628,0.43399,0.42628,0.42987,9127.97029057
+OMG-EUR,1694131200000,0.43392,0.43757,0.42295,0.42604,104204.09396933
+OMG-EUR,1694044800000,0.41988,0.43369,0.41061,0.43369,72976.33289421
+OMG-EUR,1693958400000,0.43532,0.44958,0.40571,0.41875,258636.56072813
+OMG-EUR,1693872000000,0.42061,0.43935,0.41772,0.43624,72003.02183223
+OMG-EUR,1693785600000,0.42309,0.42835,0.41225,0.41726,47078.74357445
+OMG-EUR,1693699200000,0.43247,0.43454,0.41834,0.42224,47977.29561653
+OMG-EUR,1693612800000,0.43311,0.43511,0.42589,0.43072,7923.63894997
+OMG-EUR,1693526400000,0.43761,0.44057,0.4266,0.43366,4305.73011683
+OMG-EUR,1693440000000,0.4591,0.46233,0.4319,0.43807,23890.33531373
+OMG-EUR,1693353600000,0.4594,0.46458,0.45,0.45464,10274.01964708
+OMG-EUR,1693267200000,0.44987,0.47251,0.43047,0.4657,25592.20976787
+OMG-EUR,1693180800000,0.43989,0.45819,0.4298,0.45244,23057.15342195
+OMG-EUR,1693094400000,0.44011,0.44633,0.43954,0.443,6213.95128365
+OMG-EUR,1693008000000,0.43322,0.44319,0.43322,0.44175,10869.5366108
+OMG-EUR,1692921600000,0.44053,0.44394,0.42959,0.43297,42155.40657857
+OMG-EUR,1692835200000,0.44819,0.44844,0.43702,0.4391,10940.2531656
+OMG-EUR,1692748800000,0.43784,0.45571,0.4366,0.44708,26615.97645804
+OMG-EUR,1692662400000,0.43965,0.44367,0.4204,0.435,18153.30701059
+OMG-EUR,1692576000000,0.45829,0.45829,0.43345,0.43776,28836.9473049
+OMG-EUR,1692489600000,0.4461,0.45614,0.44205,0.45476,28970.43158327
+OMG-EUR,1692403200000,0.43729,0.45129,0.43648,0.4445,23067.39135592
+OMG-EUR,1692316800000,0.41408,0.43711,0.41408,0.43388,45070.9212892
+OMG-EUR,1692230400000,0.46024,0.48073,0.37063,0.41162,47394.13044456
+OMG-EUR,1692144000000,0.49194,0.49194,0.4688,0.47274,17473.55299198
+OMG-EUR,1692057600000,0.52654,0.52654,0.475,0.4947,22325.49998588
+OMG-EUR,1691971200000,0.52245,0.53368,0.52245,0.52754,8403.0561642
+OMG-EUR,1691884800000,0.52197,0.5352,0.5214,0.5243,25045.25599378
+OMG-EUR,1691798400000,0.52293,0.52707,0.51591,0.51811,13494.79836947
+OMG-EUR,1691712000000,0.51245,0.52083,0.50994,0.51656,8777.81753885
+OMG-EUR,1691625600000,0.51061,0.51555,0.50496,0.51195,34768.74132662
+OMG-EUR,1691539200000,0.515,0.51519,0.50429,0.50821,101760.57202331
+OMG-EUR,1691452800000,0.49898,0.55338,0.49698,0.51706,455033.92271257
+OMG-EUR,1691366400000,0.50516,0.51538,0.48226,0.4975,83213.88468263
+OMG-EUR,1691280000000,0.50229,0.51599,0.50109,0.50278,65063.03113186
+OMG-EUR,1691193600000,0.49775,0.50461,0.4926,0.50088,26731.26145519
+OMG-EUR,1691107200000,0.49256,0.50225,0.48843,0.4966,61121.0971623
+OMG-EUR,1691020800000,0.5031,0.505,0.49044,0.4916,58516.41819585
+OMG-EUR,1690934400000,0.51028,0.51202,0.49508,0.50493,141897.21732579
+OMG-EUR,1690848000000,0.53083,0.53083,0.496,0.5046,129337.00098684
+OMG-EUR,1690761600000,0.53902,0.54448,0.52752,0.53353,10191.81762947
+OMG-EUR,1690675200000,0.54486,0.55241,0.52535,0.53378,40440.90511289
+OMG-EUR,1690588800000,0.55124,0.55201,0.5438,0.54653,20186.34442863
+OMG-EUR,1690502400000,0.54585,0.55546,0.543,0.55168,64266.81923123
+OMG-EUR,1690416000000,0.5409,0.54519,0.53681,0.5432,12761.88058913
+OMG-EUR,1690329600000,0.52873,0.5418,0.52583,0.53564,47597.59744219
+OMG-EUR,1690243200000,0.5328,0.537,0.52837,0.53309,16216.50508811
+OMG-EUR,1690156800000,0.56424,0.56424,0.513,0.53369,31685.73961695
+OMG-EUR,1690070400000,0.55592,0.5714,0.553,0.56199,12774.34697582
+OMG-EUR,1689984000000,0.561,0.5675,0.54726,0.5523,16866.30591285
+OMG-EUR,1689897600000,0.5622,0.5687,0.557,0.56002,15328.11548049
+OMG-EUR,1689811200000,0.555,0.57235,0.55435,0.56616,50377.2013625
+OMG-EUR,1689724800000,0.5597,0.5675,0.55284,0.5556,28554.68534676
+OMG-EUR,1689638400000,0.5823,0.5844,0.55349,0.56055,48245.77021902
+OMG-EUR,1689552000000,0.56775,0.5897,0.56,0.5821,32386.93690951
+OMG-EUR,1689465600000,0.58101,0.5843,0.56116,0.56116,32583.69594962
+OMG-EUR,1689379200000,0.58085,0.59061,0.57128,0.57853,30435.54194029
+OMG-EUR,1689292800000,0.60966,0.635,0.56441,0.57814,92305.58456719
+OMG-EUR,1689206400000,0.5507,0.60965,0.54292,0.60965,155212.09100824
+OMG-EUR,1689120000000,0.56769,0.577,0.54214,0.5517,57353.27796722
+OMG-EUR,1689033600000,0.56051,0.56626,0.55732,0.56396,11525.01037184
+OMG-EUR,1688947200000,0.55205,0.57622,0.54245,0.56297,20467.90121989
+OMG-EUR,1688860800000,0.582,0.582,0.5673,0.5673,24065.34515918
+OMG-EUR,1688774400000,0.56938,0.58328,0.56723,0.58138,42075.31847026
+OMG-EUR,1688688000000,0.56,0.5736,0.55914,0.57035,77540.50801856
+OMG-EUR,1688601600000,0.58499,0.61717,0.56681,0.56681,54995.54476655
+OMG-EUR,1688515200000,0.6264,0.63281,0.58243,0.59213,99903.6113933
+OMG-EUR,1688428800000,0.624,0.64294,0.61512,0.63083,38673.10719847
+OMG-EUR,1688342400000,0.607,0.6468,0.607,0.6283,160263.59364711
+OMG-EUR,1688256000000,0.6157,0.6157,0.59329,0.61047,26996.35981002
+OMG-EUR,1688169600000,0.60206,0.64391,0.597,0.61327,163541.5103315
+OMG-EUR,1688083200000,0.57112,0.60675,0.54223,0.60491,197334.14342046
+OMG-EUR,1687996800000,0.55987,0.58107,0.55675,0.57578,47719.75211807
+OMG-EUR,1687910400000,0.59856,0.59856,0.55,0.56323,90456.31581027
+OMG-EUR,1687824000000,0.59752,0.61211,0.59684,0.5986,50723.37212456
+OMG-EUR,1687737600000,0.65299,0.66908,0.59055,0.60245,314224.09810458
+OMG-EUR,1687651200000,0.6855,0.70391,0.63514,0.64982,958466.64377394
+OMG-EUR,1687564800000,0.536,0.83141,0.536,0.68851,5839323.76959508
+OMG-EUR,1687478400000,0.50911,0.54736,0.5057,0.53843,50288.44692507
+OMG-EUR,1687392000000,0.5328,0.54582,0.50751,0.50816,42898.93839956
+OMG-EUR,1687305600000,0.50311,0.53489,0.50311,0.5291,71049.19579478
+OMG-EUR,1687219200000,0.50933,0.5146,0.47909,0.49902,32032.66268687
+OMG-EUR,1687132800000,0.49795,0.51376,0.49725,0.50734,2994.62469522
+OMG-EUR,1687046400000,0.51435,0.51559,0.50006,0.50006,7273.45416851
+OMG-EUR,1686960000000,0.50616,0.52455,0.50396,0.5215,12071.0123972
+OMG-EUR,1686873600000,0.48702,0.51176,0.48085,0.5055,27498.75447974
+OMG-EUR,1686787200000,0.487,0.50069,0.47743,0.48968,15833.85120513
+OMG-EUR,1686700800000,0.51429,0.51499,0.4731,0.482,26179.82236917
+OMG-EUR,1686614400000,0.50951,0.52263,0.50297,0.51252,21139.73435328
+OMG-EUR,1686528000000,0.49401,0.53146,0.485,0.51,44462.44667341
+OMG-EUR,1686441600000,0.51186,0.51186,0.488,0.498,11129.24072223
+OMG-EUR,1686355200000,0.60055,0.60055,0.4467,0.51412,44857.77890908
+OMG-EUR,1686268800000,0.611,0.62345,0.6072,0.61715,9742.04475759
+OMG-EUR,1686182400000,0.61187,0.62109,0.60801,0.61513,13492.58534485
+OMG-EUR,1686096000000,0.66038,0.66038,0.608,0.60953,35388.89768793
+OMG-EUR,1686009600000,0.63377,0.66948,0.62719,0.66537,36808.08723282
+OMG-EUR,1685923200000,0.72827,0.73131,0.60605,0.63589,50337.04493509
+OMG-EUR,1685836800000,0.72094,0.74519,0.71594,0.73569,11146.59663246
+OMG-EUR,1685750400000,0.7188,0.73017,0.71719,0.72245,2155.84430035
+OMG-EUR,1685664000000,0.69792,0.72657,0.69377,0.72498,16791.31501739
+OMG-EUR,1685577600000,0.70454,0.7099,0.69716,0.69897,14207.96448637
+OMG-EUR,1685491200000,0.72,0.72,0.69427,0.70278,16325.90195094
+OMG-EUR,1685404800000,0.73959,0.74605,0.73401,0.74246,10333.59635597
+OMG-EUR,1685318400000,0.74669,0.77511,0.73302,0.74486,90170.15446181
+OMG-EUR,1685232000000,0.70108,0.75023,0.70108,0.74523,29343.41462506
+OMG-EUR,1685145600000,0.70449,0.70983,0.69523,0.70489,13957.50135647
+OMG-EUR,1685059200000,0.69612,0.716,0.69176,0.71097,14408.98788716
+OMG-EUR,1684972800000,0.70459,0.70866,0.676,0.70632,28942.16337775
+OMG-EUR,1684886400000,0.74124,0.74124,0.69,0.70302,35857.62129314
+OMG-EUR,1684800000000,0.73827,0.74915,0.73476,0.74551,22976.825582
+OMG-EUR,1684713600000,0.7312,0.73821,0.717,0.73681,24980.55117076
+OMG-EUR,1684627200000,0.74548,0.7857,0.72144,0.73421,220073.32579938
+OMG-EUR,1684540800000,0.74333,0.74735,0.73551,0.74345,2410.32971573
+OMG-EUR,1684454400000,0.75029,0.7524,0.73454,0.74295,10345.06183658
+OMG-EUR,1684368000000,0.76339,0.7725,0.73354,0.75184,17923.02968611
+OMG-EUR,1684281600000,0.73835,0.76998,0.72947,0.769,25333.85713242
+OMG-EUR,1684195200000,0.73531,0.75739,0.7202,0.73663,38737.19347109
+OMG-EUR,1684108800000,0.76269,0.76449,0.73297,0.73297,120332.66179405
+OMG-EUR,1684022400000,0.70931,0.78936,0.70908,0.76344,436600.16694297
+OMG-EUR,1683936000000,0.7138,0.7138,0.69896,0.70516,29380.71230087
+OMG-EUR,1683849600000,0.72729,0.72729,0.68232,0.72158,33076.56466642
+OMG-EUR,1683763200000,0.77058,0.77058,0.70601,0.73102,37513.39505969
+OMG-EUR,1683676800000,0.80903,0.80903,0.74405,0.79108,108246.44937291
+OMG-EUR,1683590400000,0.78267,0.82,0.78103,0.80597,73149.92609074
+OMG-EUR,1683504000000,0.9084,0.9084,0.75,0.7835,147218.42943495
+OMG-EUR,1683417600000,0.89627,0.92245,0.88417,0.92008,46701.89536138
+OMG-EUR,1683331200000,0.953,0.95359,0.89,0.89319,50950.38341924
+OMG-EUR,1683244800000,0.95013,0.96743,0.94124,0.96288,32051.24467543
+OMG-EUR,1683158400000,0.9968,0.9968,0.9554,0.9554,20962.71846265
+OMG-EUR,1683072000000,1.0104,1.0125,0.93533,1.0046,95908.41786121
+OMG-EUR,1682985600000,0.9411,1.04,0.937,1.0064,372123.98246323
+OMG-EUR,1682899200000,0.953,0.96577,0.9181,0.95424,57063.94970397
+OMG-EUR,1682812800000,0.98299,0.99499,0.94159,0.9492,118123.81084264
+OMG-EUR,1682726400000,0.93997,0.99466,0.93544,0.98702,70654.24179842
+OMG-EUR,1682640000000,0.97152,0.97605,0.92388,0.94438,64413.58688799
+OMG-EUR,1682553600000,0.95873,0.98625,0.94,0.97066,86125.71462559
+OMG-EUR,1682467200000,1.0234,1.0277,0.90001,0.96246,256738.84411631
+OMG-EUR,1682380800000,1.0592,1.0592,0.98593,1.0305,131135.16389515
+OMG-EUR,1682294400000,1.0793,1.1833,1.05,1.0619,314115.26877765
+OMG-EUR,1682208000000,1.106,1.13,1.0524,1.086,63179.1560704
+OMG-EUR,1682121600000,1.0831,1.1194,1.0767,1.1162,23912.89377403
+OMG-EUR,1682035200000,1.1719,1.1826,1.0654,1.0811,44323.13623768
+OMG-EUR,1681948800000,1.2225,1.2302,1.1539,1.1645,54537.90606208
+OMG-EUR,1681862400000,1.3549,1.3549,1.187,1.2215,67933.03573007
+OMG-EUR,1681776000000,1.343,1.359,1.322,1.3474,22370.93585286
+OMG-EUR,1681689600000,1.3309,1.3718,1.3021,1.3422,266304.05941638
+OMG-EUR,1681603200000,1.314,1.3473,1.3,1.3354,70901.77671476
+OMG-EUR,1681516800000,1.3169,1.3223,1.297,1.3173,55786.29997734
+OMG-EUR,1681430400000,1.3045,1.3349,1.294,1.3196,107708.31142452
+OMG-EUR,1681344000000,1.298,1.3699,1.2912,1.3056,115163.49176517
+OMG-EUR,1681257600000,1.4,1.4,1.2667,1.2981,286704.91215552
+OMG-EUR,1681171200000,1.4025,1.46,1.3809,1.398,87026.4196709
+OMG-EUR,1681084800000,1.3205,1.4066,1.3169,1.3972,40738.36790953
+OMG-EUR,1680998400000,1.362,1.362,1.3041,1.3411,13724.74731264
+OMG-EUR,1680912000000,1.3447,1.3673,1.3362,1.3395,27234.8936965
+OMG-EUR,1680825600000,1.3562,1.3684,1.3321,1.3466,10818.49875458
+OMG-EUR,1680739200000,1.3769,1.4314,1.33,1.3555,77100.37577437
+OMG-EUR,1680652800000,1.4193,1.4389,1.3553,1.39,61009.2152565
+OMG-EUR,1680566400000,1.377,1.4112,1.361,1.3931,25580.52924253
+OMG-EUR,1680480000000,1.3803,1.4258,1.3497,1.386,72929.38839369
+OMG-EUR,1680393600000,1.4405,1.4572,1.365,1.3876,81473.81200045
+OMG-EUR,1680307200000,1.4588,1.4689,1.4237,1.4383,55292.89192509
+OMG-EUR,1680220800000,1.4262,1.5025,1.406,1.4485,246560.87800633
+OMG-EUR,1680134400000,1.5759,1.5849,1.4244,1.4268,256494.5086297
+OMG-EUR,1680048000000,1.6586,1.79,1.562,1.5746,230415.67160593
+OMG-EUR,1679961600000,1.6318,1.737,1.5987,1.663,204546.63539904
+OMG-EUR,1679875200000,1.7235,1.7235,1.4468,1.6265,155003.91581931
+OMG-EUR,1679788800000,1.698,1.7494,1.6602,1.7217,46933.35180763
+OMG-EUR,1679702400000,1.8751,1.9663,1.6961,1.699,386768.5220654
+OMG-EUR,1679616000000,1.6493,2.6,1.6406,1.8847,1124577.25636625
+OMG-EUR,1679529600000,1.612,1.6806,1.167,1.653,55547.58541781
+OMG-EUR,1679443200000,1.7212,1.7212,1.52,1.5672,61021.09032302
+OMG-EUR,1679356800000,1.9012,1.9507,1.6799,1.738,233253.8326846
+OMG-EUR,1679270400000,2.179,2.37,1.8792,1.8792,1446735.89821377
+OMG-EUR,1679184000000,1.3886,2.3423,1.3622,2.1875,2137230.11341095
+OMG-EUR,1679097600000,1.4,1.4409,1.2,1.3517,43042.50883073
+OMG-EUR,1679011200000,1.2769,1.394,1.2769,1.391,57428.28814588
+OMG-EUR,1678924800000,1.282,1.3116,1.251,1.2922,14605.55067623
+OMG-EUR,1678838400000,1.405,1.426,1.2568,1.273,12525.91033728
+OMG-EUR,1678752000000,1.3179,1.4537,1.2946,1.4059,17005.83310561
+OMG-EUR,1678665600000,1.2776,1.3397,1.2299,1.3186,38888.74902575
+OMG-EUR,1678579200000,1.1745,1.277,1.15,1.277,16155.92097984
+OMG-EUR,1678492800000,1.2047,1.2403,1.1201,1.1601,2590.46568002
+OMG-EUR,1678406400000,1.1791,1.2091,1.1321,1.2048,8737.88794096
+OMG-EUR,1678320000000,1.2993,1.3156,1.1753,1.1816,11701.11816463
+OMG-EUR,1678233600000,1.3699,1.3699,1.2783,1.2921,9827.01841633
+OMG-EUR,1678147200000,1.4138,1.4165,1.347,1.3765,18295.61625515
+OMG-EUR,1678060800000,1.4,1.4074,1.3589,1.4058,14334.80719814
+OMG-EUR,1677974400000,1.4299,1.4664,1.4051,1.4058,4784.95528144
+OMG-EUR,1677888000000,1.4758,1.5033,1.4,1.4233,14749.28658735
+OMG-EUR,1677801600000,1.5681,1.6808,1.4255,1.4491,10523.04092359
+OMG-EUR,1677715200000,1.6279,1.6279,1.55,1.5844,3920.50451784
+OMG-EUR,1677628800000,1.5783,1.6231,1.577,1.6016,13269.84981484
+OMG-EUR,1677542400000,1.6825,1.6825,1.578,1.5898,10700.35736075
+OMG-EUR,1677456000000,1.6702,1.7966,1.6418,1.688,138451.95980198
+OMG-EUR,1677369600000,1.605,1.6375,1.5924,1.6163,7817.74012501
+OMG-EUR,1677283200000,1.6239,1.6277,1.56,1.6061,5356.77996194
+OMG-EUR,1677196800000,1.6802,1.6818,1.5881,1.6233,7317.20274166
+OMG-EUR,1677110400000,1.7387,1.75,1.6565,1.671,9980.4320127
+OMG-EUR,1677024000000,1.733,1.749,1.6349,1.749,11999.23695393
+OMG-EUR,1676937600000,1.816,1.834,1.6951,1.7311,37640.99408729
+OMG-EUR,1676851200000,1.6477,1.956,1.59,1.8161,121208.96530704
+OMG-EUR,1676764800000,1.5711,1.7066,1.5655,1.6618,38619.76477733
+OMG-EUR,1676678400000,1.5567,1.58,1.5435,1.5543,14307.95475589
+OMG-EUR,1676592000000,1.4583,1.568,1.4583,1.5615,31796.26016308
+OMG-EUR,1676505600000,1.55,1.5603,1.4501,1.46,21420.20252319
+OMG-EUR,1676419200000,1.4483,1.545,1.4416,1.545,5835.18740675
+OMG-EUR,1676332800000,1.3875,1.4592,1.384,1.4511,11373.19036957
+OMG-EUR,1676246400000,1.4,1.4086,1.3227,1.3785,9967.17576974
+OMG-EUR,1676160000000,1.4389,1.473,1.4045,1.4192,5186.48206666
+OMG-EUR,1676073600000,1.4247,1.455,1.4116,1.4483,10843.14907542
+OMG-EUR,1675987200000,1.392,1.456,1.3818,1.4219,8550.67375822
+OMG-EUR,1675900800000,1.585,1.63,1.3601,1.394,24487.06420711
+OMG-EUR,1675814400000,1.573,1.58,1.4805,1.58,17385.19941477
+OMG-EUR,1675728000000,1.5455,1.578,1.52,1.5772,25687.31074985
+OMG-EUR,1675641600000,1.4901,1.7121,1.4901,1.5586,111023.10853459
+OMG-EUR,1675555200000,1.4382,1.655,1.4305,1.4991,79292.67977546
+OMG-EUR,1675468800000,1.4498,1.475,1.43,1.4381,21775.59851988
+OMG-EUR,1675382400000,1.3449,1.475,1.3449,1.4589,45046.27681444
+OMG-EUR,1675296000000,1.3336,1.3969,1.325,1.3406,20960.02364984
+OMG-EUR,1675209600000,1.2854,1.3265,1.226,1.3228,13409.02109175
+OMG-EUR,1675123200000,1.2692,1.3052,1.256,1.2785,11845.24219338
+OMG-EUR,1675036800000,1.39,1.39,1.2632,1.2727,15778.3260629
+OMG-EUR,1674950400000,1.3442,1.4116,1.3442,1.4075,21829.94868973
+OMG-EUR,1674864000000,1.3931,1.4141,1.3366,1.3426,5679.75314194
+OMG-EUR,1674777600000,1.3559,1.3894,1.324,1.38,30024.93350665
+OMG-EUR,1674691200000,1.3284,1.3522,1.311,1.3441,35486.86387546
+OMG-EUR,1674604800000,1.2942,1.3407,1.245,1.3269,9808.02013205
+OMG-EUR,1674518400000,1.29,1.445,1.278,1.299,50569.34666345
+OMG-EUR,1674432000000,1.2759,1.3088,1.2759,1.3018,17925.60039191
+OMG-EUR,1674345600000,1.2359,1.3047,1.2359,1.2756,15445.49121649
+OMG-EUR,1674259200000,1.2328,1.2763,1.214,1.2341,24447.15428063
+OMG-EUR,1674172800000,1.1512,1.2215,1.1355,1.22,16610.048195
+OMG-EUR,1674086400000,1.1311,1.1573,1.1244,1.1513,6367.04771381
+OMG-EUR,1674000000000,1.1795,1.2131,1.0948,1.116,16322.04719759
+OMG-EUR,1673913600000,1.1948,1.2087,1.1665,1.1745,25871.05287024
+OMG-EUR,1673827200000,1.2156,1.2428,1.1596,1.1974,72076.39084449
+OMG-EUR,1673740800000,1.2067,1.2378,1.1884,1.215,14855.07740239
+OMG-EUR,1673654400000,1.17,1.2471,1.1378,1.2034,14213.24759357
+OMG-EUR,1673568000000,1.1185,1.16,1.0997,1.1572,13090.83536448
+OMG-EUR,1673481600000,1.1072,1.143,1.086,1.115,41805.65702181
+OMG-EUR,1673395200000,1.0645,1.106,1.053,1.1001,41003.21844675
+OMG-EUR,1673308800000,1.0514,1.0715,1.0377,1.0561,14248.07716614
+OMG-EUR,1673222400000,1.0561,1.0847,1.0491,1.0491,15248.01142087
+OMG-EUR,1673136000000,1.0223,1.0647,0.99718,1.0537,23828.08223696
+OMG-EUR,1673049600000,0.9929,1.0749,0.9929,1.0271,59509.07720427
+OMG-EUR,1672963200000,1.0041,1.0102,0.985,0.99924,7063.12823342
+OMG-EUR,1672876800000,1.0189,1.026,0.99836,1.0046,5807.98667148
+OMG-EUR,1672790400000,0.99807,1.0393,0.99807,1.0152,15193.67061851
+OMG-EUR,1672704000000,0.98563,1.007,0.97802,1.0011,11033.76559271
+OMG-EUR,1672617600000,0.97596,0.99048,0.96076,0.98453,11696.10467947
+OMG-EUR,1672531200000,0.95792,0.99099,0.945,0.97417,17725.3111492
+OMG-EUR,1672444800000,0.94901,0.97055,0.94901,0.956,6594.59468141
+OMG-EUR,1672358400000,0.94348,0.96,0.92801,0.95028,6344.06859663
+OMG-EUR,1672272000000,0.94813,0.97151,0.91901,0.94147,40416.53793769
+OMG-EUR,1672185600000,0.97138,0.98205,0.93164,0.95383,36655.55020275
+OMG-EUR,1672099200000,0.96311,0.97138,0.94601,0.97138,7138.30470064
+OMG-EUR,1672012800000,0.9613,0.9696,0.94246,0.94951,29929.5458165
+OMG-EUR,1671926400000,0.96255,0.96687,0.94901,0.96578,6596.4992616
+OMG-EUR,1671840000000,0.96455,0.96783,0.95357,0.96188,4425.97707445
+OMG-EUR,1671753600000,0.96,0.964,0.95301,0.95728,3083.81846667
+OMG-EUR,1671667200000,0.9473,0.95872,0.92275,0.95451,9738.03986435
+OMG-EUR,1671580800000,0.959,0.96099,0.93481,0.94596,5810.97388748
+OMG-EUR,1671494400000,0.9055,0.95899,0.9055,0.95852,2544.61107385
+OMG-EUR,1671408000000,0.95636,0.96799,0.8973,0.90359,21959.34030431
+OMG-EUR,1671321600000,0.96701,0.96856,0.94316,0.96299,18995.46304173
+OMG-EUR,1671235200000,0.97499,0.97847,0.94301,0.971,8657.82203926
+OMG-EUR,1671148800000,1.0631,1.0699,0.963,0.97799,19482.25656322
+OMG-EUR,1671062400000,1.1009,1.1009,1.0584,1.0596,4867.38966326
+OMG-EUR,1670976000000,1.1121,1.1204,1.0942,1.0993,15315.02571563
+OMG-EUR,1670889600000,1.09,1.1,1.0472,1.0991,10314.02376741
+OMG-EUR,1670803200000,1.1114,1.1114,1.0689,1.0979,26813.66251649
+OMG-EUR,1670716800000,1.1243,1.1588,1.1243,1.1302,13015.95897188
+OMG-EUR,1670630400000,1.1116,1.1404,1.1116,1.1208,3147.0962476
+OMG-EUR,1670544000000,1.1185,1.1197,1.102,1.1067,10504.00538334
+OMG-EUR,1670457600000,1.1021,1.1185,1.079,1.1185,14358.5649124
+OMG-EUR,1670371200000,1.1609,1.1633,1.0852,1.0925,31816.084552
+OMG-EUR,1670284800000,1.154,1.1593,1.1408,1.1579,10528.82138657
+OMG-EUR,1670198400000,1.1454,1.1722,1.135,1.15,28908.22154228
+OMG-EUR,1670112000000,1.1249,1.1486,1.1225,1.1486,38251.89404816
+OMG-EUR,1670025600000,1.159,1.159,1.1177,1.1188,45570.98997435
+OMG-EUR,1669939200000,1.144,1.166,1.1308,1.1569,70646.53653764
+OMG-EUR,1669852800000,1.2018,1.2018,1.1303,1.1435,178381.66175036
+OMG-EUR,1669766400000,1.1425,2.7335,1.0512,1.2089,679967.69912564
+OMG-EUR,1669680000000,1.1173,1.1448,1.1173,1.133,9023.17452104
+OMG-EUR,1669593600000,1.1272,1.1272,1.0781,1.1199,4682.40759643
+OMG-EUR,1669507200000,1.1394,1.1605,1.1258,1.1258,12492.1618088
+OMG-EUR,1669420800000,1.1317,1.1732,1.1317,1.1476,6628.2702942
+OMG-EUR,1669334400000,1.1291,1.1315,1.0989,1.1275,14865.10653902
+OMG-EUR,1669248000000,1.129,1.1409,1.106,1.1264,12223.69974023
+OMG-EUR,1669161600000,1.1055,1.1701,1.1055,1.1259,52334.09213745
+OMG-EUR,1669075200000,1.0611,1.103,0.99888,1.0976,26083.31438021
+OMG-EUR,1668988800000,1.072,1.0814,1.0321,1.055,8990.86524127
+OMG-EUR,1668902400000,1.1369,1.1428,1.0716,1.072,5976.42158183
+OMG-EUR,1668816000000,1.0999,1.1375,1.08,1.1375,2852.46314929
+OMG-EUR,1668729600000,1.0832,1.0999,1.0832,1.0993,4979.62733312
+OMG-EUR,1668643200000,1.0871,1.0999,1.0739,1.0858,4326.22877761
+OMG-EUR,1668556800000,1.1329,1.1481,1.0816,1.0994,12143.4187782
+OMG-EUR,1668470400000,1.1076,1.153,1.1008,1.1313,6070.68527016
+OMG-EUR,1668384000000,1.0849,1.1185,1.021,1.1135,10168.90504346
+OMG-EUR,1668297600000,1.1286,1.1414,1.0682,1.0947,27715.71442885
+OMG-EUR,1668211200000,1.1889,1.1912,1.1187,1.1187,8133.66644312
+OMG-EUR,1668124800000,1.2933,1.3068,1.1588,1.1846,29282.48765946
+OMG-EUR,1668038400000,1.088,1.3063,1.088,1.3042,94581.44474512
+OMG-EUR,1667952000000,1.3998,1.4012,1.0501,1.0953,72093.4211472
+OMG-EUR,1667865600000,1.6721,1.778,1.2,1.3951,56013.12305194
+OMG-EUR,1667779200000,1.6829,1.7123,1.6411,1.6618,13915.57573138
+OMG-EUR,1667692800000,1.8109,1.8109,1.6789,1.6849,11199.23887191
+OMG-EUR,1667606400000,1.8,1.829,1.7822,1.8168,6980.84242578
+OMG-EUR,1667520000000,1.6914,1.8,1.6899,1.7897,9031.42851321
+OMG-EUR,1667433600000,1.6569,1.724,1.6569,1.6946,10407.49842994
+OMG-EUR,1667347200000,1.6418,1.6999,1.5878,1.6191,10983.653656
+OMG-EUR,1667260800000,1.6751,1.6872,1.6301,1.6383,9400.82147024
+OMG-EUR,1667174400000,1.6739,1.6987,1.6587,1.685,5780.83242405
+OMG-EUR,1667088000000,1.7049,1.7474,1.654,1.664,5701.70992684
+OMG-EUR,1667001600000,1.6838,1.7281,1.6445,1.6925,3265.86894417
+OMG-EUR,1666915200000,1.6426,1.6883,1.6172,1.6742,4666.80672989
+OMG-EUR,1666828800000,1.6525,1.7121,1.6411,1.647,24051.31650704
+OMG-EUR,1666742400000,1.6393,1.684,1.6393,1.6578,7876.07343857
+OMG-EUR,1666656000000,1.6004,1.6799,1.5739,1.6365,5215.79409687
+OMG-EUR,1666569600000,1.6017,1.6148,1.5692,1.5763,1830.9924216
+OMG-EUR,1666483200000,1.5917,1.6342,1.5677,1.6342,5179.79220517
+OMG-EUR,1666396800000,1.6023,1.607,1.5785,1.591,3044.13298789
+OMG-EUR,1666310400000,1.5681,1.6176,1.5222,1.6104,3654.04963909
+OMG-EUR,1666224000000,1.5704,1.6058,1.5539,1.5673,6064.97577546
+OMG-EUR,1666137600000,1.625,1.625,1.5634,1.5634,6441.10013181
+OMG-EUR,1666051200000,1.6711,1.68,1.5886,1.6155,9305.64778534
+OMG-EUR,1665964800000,1.6391,1.671,1.6376,1.6667,1688.00928178
+OMG-EUR,1665878400000,1.6344,1.6539,1.6269,1.6535,8665.88162602
+OMG-EUR,1665792000000,1.6032,1.6265,1.5981,1.6233,5310.99509513
+OMG-EUR,1665705600000,1.6065,1.6561,1.5808,1.5808,13037.1001864
+OMG-EUR,1665619200000,1.6207,1.6226,1.4767,1.6088,49239.5061791
+OMG-EUR,1665532800000,1.6499,1.6817,1.637,1.6385,35690.29451487
+OMG-EUR,1665446400000,1.6703,1.6731,1.6364,1.6479,9343.26896463
+OMG-EUR,1665360000000,1.7665,1.7708,1.6732,1.676,11414.5580751
+OMG-EUR,1665273600000,1.7252,1.7639,1.7252,1.7521,6834.97201378
+OMG-EUR,1665187200000,1.7392,1.7436,1.7085,1.7292,1784.91909444
+OMG-EUR,1665100800000,1.7202,1.7408,1.705,1.7359,3118.08367607
+OMG-EUR,1665014400000,1.7526,1.755,1.7024,1.7084,5083.73982384
+OMG-EUR,1664928000000,1.7391,1.7427,1.7091,1.7253,4375.29013084
+OMG-EUR,1664841600000,1.7231,1.755,1.7231,1.7524,6550.83657457
+OMG-EUR,1664755200000,1.6751,1.7291,1.65,1.7241,2786.22556521
+OMG-EUR,1664668800000,1.7469,1.753,1.6701,1.6798,8380.43664355
+OMG-EUR,1664582400000,1.7632,1.7765,1.7453,1.7453,10281.7661743
+OMG-EUR,1664496000000,1.7638,1.7925,1.7421,1.7421,7283.28092313
+OMG-EUR,1664409600000,1.7824,1.7875,1.7291,1.7476,3987.06010524
+OMG-EUR,1664323200000,1.7441,1.7796,1.731,1.7723,4926.32312559
+OMG-EUR,1664236800000,1.8289,1.913,1.7666,1.7824,13265.06427195
+OMG-EUR,1664150400000,1.754,1.78,1.7095,1.7731,21388.03990204
+OMG-EUR,1664064000000,1.7804,1.8213,1.744,1.761,11786.69737418
+OMG-EUR,1663977600000,1.838,1.852,1.7839,1.7839,54359.64397917
+OMG-EUR,1663891200000,1.7956,1.8338,1.752,1.8319,13122.35299597
+OMG-EUR,1663804800000,1.6782,1.801,1.6782,1.7922,14173.75175249
+OMG-EUR,1663718400000,1.7047,1.789,1.6574,1.666,8753.70658329
+OMG-EUR,1663632000000,1.7113,1.7298,1.6795,1.7002,8631.35817648
+OMG-EUR,1663545600000,1.6742,1.7172,1.6329,1.7101,7823.78771756
+OMG-EUR,1663459200000,1.8109,1.8295,1.6496,1.6872,12356.57575943
+OMG-EUR,1663372800000,1.7815,1.8179,1.7597,1.8154,5893.25407435
+OMG-EUR,1663286400000,1.7404,1.7668,1.7056,1.7591,18956.86656887
+OMG-EUR,1663200000000,1.81,1.8535,1.738,1.7457,8701.37048507
+OMG-EUR,1663113600000,1.7831,1.8162,1.7612,1.8108,17660.2258188
+OMG-EUR,1663027200000,1.9496,1.9699,1.7834,1.7834,49042.7232969
+OMG-EUR,1662940800000,1.9168,2.088,1.8786,1.9487,88759.33123979
+OMG-EUR,1662854400000,1.9319,1.9564,1.8811,1.8894,24584.66751285
+OMG-EUR,1662768000000,1.9264,1.95,1.8876,1.9315,19111.13019735
+OMG-EUR,1662681600000,1.8579,1.931,1.845,1.897,19262.60444649
+OMG-EUR,1662595200000,1.819,1.8505,1.7713,1.8505,23704.46147447
+OMG-EUR,1662508800000,1.7094,1.853,1.7,1.813,65358.3225204
+OMG-EUR,1662422400000,1.8941,1.9349,1.7049,1.7091,37338.14502662
+OMG-EUR,1662336000000,1.9356,1.9356,1.8118,1.8633,9863.24148228
+OMG-EUR,1662249600000,1.8141,1.935,1.7883,1.9202,23094.99266003
+OMG-EUR,1662163200000,1.8168,1.8168,1.7738,1.797,4998.3239155
+OMG-EUR,1662076800000,1.7986,1.852,1.7751,1.7925,9700.38146617
+OMG-EUR,1661990400000,1.7936,1.8069,1.7421,1.804,10235.55315609
+OMG-EUR,1661904000000,1.8601,1.8639,1.793,1.7945,6047.73930243
+OMG-EUR,1661817600000,1.8639,1.884,1.7646,1.81,7090.23205022
+OMG-EUR,1661731200000,1.7302,1.8646,1.715,1.863,6193.36357596
+OMG-EUR,1661644800000,1.7961,1.8084,1.7398,1.7398,6803.3973409
+OMG-EUR,1661558400000,1.776,1.8139,1.7604,1.7856,3586.31096389
+OMG-EUR,1661472000000,1.99,1.9989,1.7696,1.773,50779.32539326
+OMG-EUR,1661385600000,1.9704,2.0098,1.9543,1.9979,4435.72049302
+OMG-EUR,1661299200000,1.9399,2.0177,1.9399,1.9744,11216.22619531
+OMG-EUR,1661212800000,1.9381,1.977,1.899,1.977,52704.95052738
+OMG-EUR,1661126400000,1.9342,1.9373,1.8211,1.9373,5927.32663764
+OMG-EUR,1661040000000,1.8707,1.946,1.8707,1.9365,20033.24412504
+OMG-EUR,1660953600000,1.8983,1.9192,1.823,1.8654,8796.92566278
+OMG-EUR,1660867200000,2.0972,2.0972,1.848,1.8756,20443.66052
+OMG-EUR,1660780800000,2.1791,2.2139,2.0648,2.1081,4640.62030385
+OMG-EUR,1660694400000,2.28,2.365,2.1539,2.1539,13876.35075638
+OMG-EUR,1660608000000,2.2667,2.295,2.2101,2.2231,4001.86169415
+OMG-EUR,1660521600000,2.2671,2.3248,2.2102,2.295,4570.70964583
+OMG-EUR,1660435200000,2.3459,2.3912,2.235,2.2717,20458.82164606
+OMG-EUR,1660348800000,2.3478,2.3739,2.312,2.349,8764.84790309
+OMG-EUR,1660262400000,2.3171,2.346,2.2571,2.346,5363.81433828
+OMG-EUR,1660176000000,2.3303,2.3589,2.2852,2.3081,8719.51639182
+OMG-EUR,1660089600000,2.2241,2.325,2.2138,2.3239,5139.39540334
+OMG-EUR,1660003200000,2.3441,2.462,2.195,2.232,14612.28944667
+OMG-EUR,1659916800000,2.2871,2.413,2.2871,2.352,42692.43964664
+OMG-EUR,1659830400000,2.2876,2.3319,2.2495,2.284,18594.53112525
+OMG-EUR,1659744000000,2.2841,2.405,2.2841,2.3044,8606.05630117
+OMG-EUR,1659657600000,2.1431,2.36,2.1431,2.3001,29077.57137603
+OMG-EUR,1659571200000,2.1448,2.1879,2.1074,2.1388,5258.70496134
+OMG-EUR,1659484800000,2.0586,2.207,2.0586,2.1561,4287.09730939
+OMG-EUR,1659398400000,2.1931,2.1931,2.0211,2.1512,21001.47028388
+OMG-EUR,1659312000000,2.146,2.258,2.1267,2.2201,14456.01775781
+OMG-EUR,1659225600000,2.2227,2.263,2.1454,2.1457,13000.79110723
+OMG-EUR,1659139200000,2.3141,2.3419,2.2,2.2069,32284.75373698
+OMG-EUR,1659052800000,2.2681,2.3632,2.1988,2.2977,26483.90905176
+OMG-EUR,1658966400000,1.942,2.3628,1.9166,2.2541,54940.88669032
+OMG-EUR,1658880000000,1.831,1.9635,1.8098,1.9635,7684.30714603
+OMG-EUR,1658793600000,1.7872,1.827,1.761,1.8211,4748.98169537
+OMG-EUR,1658707200000,1.9981,1.9981,1.7964,1.7964,40551.91299879
+OMG-EUR,1658620800000,2.0496,2.0592,2.0041,2.0182,10938.64453758
+OMG-EUR,1658534400000,1.9819,2.1104,1.9673,2.045,29939.13602453
+OMG-EUR,1658448000000,1.8885,2.1658,1.8885,1.985,77059.7693839
+OMG-EUR,1658361600000,1.856,1.8938,1.788,1.8805,13141.97270396
+OMG-EUR,1658275200000,1.9617,2.0064,1.8379,1.8635,15917.00062123
+OMG-EUR,1658188800000,1.907,2.003,1.8825,1.964,16973.81957552
+OMG-EUR,1658102400000,1.7959,1.93,1.7959,1.8931,9358.01402355
+OMG-EUR,1658016000000,1.826,1.8698,1.7896,1.8164,12956.19239995
+OMG-EUR,1657929600000,1.7479,1.8234,1.7224,1.8109,4672.60659749
+OMG-EUR,1657843200000,1.764,1.8079,1.718,1.7649,19233.86679895
+OMG-EUR,1657756800000,1.7337,1.7817,1.6659,1.7609,10673.2756957
+OMG-EUR,1657670400000,1.631,1.718,1.5554,1.718,38426.42734537
+OMG-EUR,1657584000000,1.694,1.7249,1.6341,1.635,18388.53595319
+OMG-EUR,1657497600000,1.8379,1.8379,1.6833,1.6917,11042.04423883
+OMG-EUR,1657411200000,1.898,1.8981,1.8134,1.8332,10321.36805092
+OMG-EUR,1657324800000,1.8701,1.933,1.8701,1.8976,2320.58506999
+OMG-EUR,1657238400000,1.8859,1.9292,1.8264,1.8691,15193.50855125
+OMG-EUR,1657152000000,1.8063,1.8953,1.7968,1.882,16193.39971631
+OMG-EUR,1657065600000,1.7708,1.8135,1.743,1.8117,10446.24154675
+OMG-EUR,1656979200000,1.8011,1.8139,1.7173,1.7572,21037.30593507
+OMG-EUR,1656892800000,1.7393,1.79,1.6998,1.786,24194.52172534
+OMG-EUR,1656806400000,1.7412,1.7524,1.6913,1.743,10353.69857384
+OMG-EUR,1656720000000,1.7211,1.7545,1.6806,1.741,16142.80339361
+OMG-EUR,1656633600000,1.735,1.7979,1.664,1.7258,21240.63230317
+OMG-EUR,1656547200000,1.7796,1.7796,1.6256,1.7607,18301.75024412
+OMG-EUR,1656460800000,1.771,1.815,1.7262,1.7684,15257.9570935
+OMG-EUR,1656374400000,1.8761,1.9425,1.75,1.765,9200.46737046
+OMG-EUR,1656288000000,1.7916,1.942,1.7916,1.8741,32055.62683211
+OMG-EUR,1656201600000,1.9238,1.9704,1.786,1.7871,16882.11283793
+OMG-EUR,1656115200000,1.9123,1.9769,1.8351,1.9363,20879.85662564
+OMG-EUR,1656028800000,1.8119,1.93,1.8091,1.9239,18591.63387489
+OMG-EUR,1655942400000,1.7431,1.8179,1.7316,1.8179,28802.59927149
+OMG-EUR,1655856000000,1.773,1.7836,1.6938,1.7056,28667.67599863
+OMG-EUR,1655769600000,1.7711,1.8629,1.755,1.7832,28217.96730114
+OMG-EUR,1655683200000,1.735,1.7996,1.6497,1.7508,21104.06803626
+OMG-EUR,1655596800000,1.6459,1.7524,1.5643,1.734,12096.53693683
+OMG-EUR,1655510400000,1.7314,1.7479,1.5121,1.6587,33602.41811454
+OMG-EUR,1655424000000,1.711,1.7975,1.6997,1.759,18474.10794344
+OMG-EUR,1655337600000,1.9437,1.9553,1.6756,1.6756,12891.38253149
+OMG-EUR,1655251200000,1.8402,1.9336,1.6439,1.9336,27118.94696965
+OMG-EUR,1655164800000,1.7674,1.864,1.685,1.8401,23608.88631739
+OMG-EUR,1655078400000,2,2,1.7754,1.807,65866.01911295
+OMG-EUR,1654992000000,2.1784,2.2067,2.038,2.06,25850.03795888
+OMG-EUR,1654905600000,2.3656,2.4405,2.147,2.147,14625.1412668
+OMG-EUR,1654819200000,2.5331,2.555,2.3617,2.3681,37604.05887079
+OMG-EUR,1654732800000,2.4619,2.6224,2.4247,2.5534,28147.69756084
+OMG-EUR,1654646400000,2.4957,2.5436,2.3922,2.448,8722.52681007
+OMG-EUR,1654560000000,2.3829,2.539,2.252,2.4505,19368.66074996
+OMG-EUR,1654473600000,2.3158,2.5158,2.3041,2.3954,25509.04381257
+OMG-EUR,1654387200000,2.2653,2.3311,2.2319,2.3201,11640.09034457
+OMG-EUR,1654300800000,2.2079,2.28,2.1943,2.2746,4512.70354372
+OMG-EUR,1654214400000,2.3761,2.3762,2.2111,2.2732,7670.80366787
+OMG-EUR,1654128000000,2.31,2.3822,2.256,2.374,20426.98086873
+OMG-EUR,1654041600000,2.5732,2.6513,2.2871,2.328,13708.47907231
+OMG-EUR,1653955200000,2.591,2.6382,2.4514,2.5816,16066.10156321
+OMG-EUR,1653868800000,2.4,2.5906,2.379,2.5554,24195.43764306
+OMG-EUR,1653782400000,2.2157,2.3958,2.1979,2.392,20689.12544594
+OMG-EUR,1653696000000,2.1972,2.2877,2.1829,2.2583,10631.3353071
+OMG-EUR,1653609600000,2.196,2.2806,2.0766,2.1834,18040.75556248
+OMG-EUR,1653523200000,2.3791,2.3869,2.1388,2.198,20540.98378836
+OMG-EUR,1653436800000,2.4051,2.4266,2.2943,2.3655,12109.43196732
+OMG-EUR,1653350400000,2.3966,2.4301,2.256,2.3892,15232.8416929
+OMG-EUR,1653264000000,2.449,2.622,2.35,2.3729,34251.03066931
+OMG-EUR,1653177600000,2.3901,2.4889,2.3464,2.4476,7404.49774455
+OMG-EUR,1653091200000,2.2628,2.385,2.2243,2.3736,7942.03271325
+OMG-EUR,1653004800000,2.3677,2.408,2.224,2.2901,13937.52644486
+OMG-EUR,1652918400000,2.2591,2.386,2.1778,2.37,11103.35316994
+OMG-EUR,1652832000000,2.4412,2.4769,2.2196,2.226,3010.42018926
+OMG-EUR,1652745600000,2.4312,2.4849,2.3051,2.4489,7268.69852239
+OMG-EUR,1652659200000,2.563,2.563,2.2895,2.3405,5955.14428223
+OMG-EUR,1652572800000,2.456,2.55,2.273,2.55,16000.4968274
+OMG-EUR,1652486400000,2.4299,2.4845,2.212,2.4845,6617.5772083
+OMG-EUR,1652400000000,2.26,2.606,2.2231,2.366,21584.91391573
+OMG-EUR,1652313600000,2.3951,2.4663,1.7411,2.2599,91300.3527871
+OMG-EUR,1652227200000,3.0221,3.0259,2.1478,2.356,69942.4443739
+OMG-EUR,1652140800000,2.7783,3.2029,2.67,2.9216,18344.2228799
+OMG-EUR,1652054400000,3.3904,3.4454,2.7417,2.7517,55487.34000904
+OMG-EUR,1651968000000,3.4161,3.5407,3.3343,3.3699,13182.71338204
+OMG-EUR,1651881600000,3.4691,3.5254,3.3134,3.4161,4369.77080997
+OMG-EUR,1651795200000,3.5671,3.5671,3.3613,3.4871,26024.72320968
+OMG-EUR,1651708800000,3.9991,4.032,3.479,3.569,24863.03931828
+OMG-EUR,1651622400000,3.5379,4.0179,3.5379,3.9971,30949.36914274
+OMG-EUR,1651536000000,3.6277,3.7438,3.4611,3.5473,17463.74201444
+OMG-EUR,1651449600000,3.6609,3.7024,3.4743,3.6331,11489.58971505
+OMG-EUR,1651363200000,3.4288,3.6615,3.3729,3.649,11618.05519341
+OMG-EUR,1651276800000,3.7686,3.8333,3.31,3.4292,9672.98482723
+OMG-EUR,1651190400000,3.9629,3.9726,3.6368,3.738,9600.44286389
+OMG-EUR,1651104000000,3.9735,4.1349,3.9295,3.9461,6633.34351901
+OMG-EUR,1651017600000,3.8874,4.0098,3.8744,3.9669,6344.34804756
+OMG-EUR,1650931200000,4.1762,4.2808,3.812,3.8398,6613.11518843
+OMG-EUR,1650844800000,4.194,4.233,3.9152,4.2236,10669.72436777
+OMG-EUR,1650758400000,4.3012,4.5789,4.1542,4.2077,28464.85785184
+OMG-EUR,1650672000000,4.2409,4.323,4.2339,4.3065,2326.71068711
+OMG-EUR,1650585600000,4.2364,4.3795,4.2086,4.2947,6191.23877938
+OMG-EUR,1650499200000,4.4571,4.642,4.2251,4.2425,25364.87471659
+OMG-EUR,1650412800000,4.4661,4.5736,4.2849,4.4076,40816.32950727
+OMG-EUR,1650326400000,4.4,4.4377,4.2949,4.4283,19181.32779204
+OMG-EUR,1650240000000,4.1526,4.3812,4.0161,4.359,7965.12345255
+OMG-EUR,1650153600000,4.4199,4.42,4.168,4.1912,2709.47791344
+OMG-EUR,1650067200000,4.298,4.504,4.298,4.4522,5900.11934301
+OMG-EUR,1649980800000,4.1728,4.4999,4.1728,4.301,2813.08614891
+OMG-EUR,1649894400000,4.3182,4.3477,4.1023,4.1765,4183.60826519
+OMG-EUR,1649808000000,4.1138,4.288,4.0667,4.2756,4810.31093509
+OMG-EUR,1649721600000,3.8588,4.1784,3.8588,4.0367,5650.85758417
+OMG-EUR,1649635200000,4.3098,4.3184,3.8342,3.8999,7845.60251844
+OMG-EUR,1649548800000,4.4665,4.5118,4.3679,4.3679,5206.20294235
+OMG-EUR,1649462400000,4.3292,4.5041,4.3292,4.4903,5450.37451155
+OMG-EUR,1649376000000,4.5808,4.6682,4.28,4.303,17860.24060301
+OMG-EUR,1649289600000,4.4609,4.6295,4.3,4.6208,11793.17747891
+OMG-EUR,1649203200000,5,5,4.3847,4.3871,24037.32924926
+OMG-EUR,1649116800000,5.2861,5.3492,5.0091,5.015,23087.69459074
+OMG-EUR,1649030400000,5.4429,5.4733,5.0781,5.2639,10288.01031488
+OMG-EUR,1648944000000,5.4596,5.654,5.2869,5.4089,9021.55943798
+OMG-EUR,1648857600000,5.3679,5.5284,5.2155,5.4599,13418.49212053
+OMG-EUR,1648771200000,4.9652,5.43,4.9652,5.3482,15822.59924569
+OMG-EUR,1648684800000,5.0705,5.4757,4.9,4.9568,38260.64573204
+OMG-EUR,1648598400000,5.0861,5.2152,4.867,5.088,22692.78792668
+OMG-EUR,1648512000000,4.846,5.4732,4.846,5.0733,34787.91755823
+OMG-EUR,1648425600000,4.931,5.1368,4.8,4.8502,11545.40867484
+OMG-EUR,1648339200000,4.7492,4.9476,4.6511,4.9295,11909.7112983
+OMG-EUR,1648252800000,4.6524,4.7622,4.5884,4.7622,8749.43292339
+OMG-EUR,1648166400000,4.7441,4.8946,4.5225,4.6524,12183.38211896
+OMG-EUR,1648080000000,4.7889,4.797,4.57,4.7431,21869.62391539
+OMG-EUR,1647993600000,4.3523,4.8391,4.3477,4.7257,42832.74895591
+OMG-EUR,1647907200000,4.3341,4.526,4.305,4.3501,9087.84198515
+OMG-EUR,1647820800000,4.3878,4.4883,4.202,4.332,36930.55159439
+OMG-EUR,1647734400000,4.325,4.719,4.3039,4.3851,36862.57913522
+OMG-EUR,1647648000000,3.9401,4.3924,3.9336,4.2475,83330.05111966
+OMG-EUR,1647561600000,3.7232,4.0316,3.6551,3.8805,91292.15685872
+OMG-EUR,1647475200000,3.79,3.79,3.6682,3.7211,12150.02316541
+OMG-EUR,1647388800000,3.6544,3.7965,3.5931,3.79,19769.28250489
+OMG-EUR,1647302400000,3.672,3.7366,3.5296,3.6569,6879.04120577
+OMG-EUR,1647216000000,3.5725,3.6904,3.512,3.6886,12035.43838361
+OMG-EUR,1647129600000,3.6501,3.758,3.585,3.585,6396.27964656
+OMG-EUR,1647043200000,3.7067,3.8564,3.6792,3.6792,11082.58710391
+OMG-EUR,1646956800000,3.9214,3.9214,3.6518,3.6967,36531.21987629
+OMG-EUR,1646870400000,3.626,4.325,3.4941,3.913,255550.19695498
+OMG-EUR,1646784000000,3.5198,3.6524,3.5111,3.6006,4459.969751
+OMG-EUR,1646697600000,3.4063,3.5191,3.3839,3.4821,5460.07114373
+OMG-EUR,1646611200000,3.4789,3.5809,3.3123,3.4063,62578.01313661
+OMG-EUR,1646524800000,3.6857,3.7012,3.463,3.463,13119.83601905
+OMG-EUR,1646438400000,3.5362,3.706,3.52,3.6908,7242.51623425
+OMG-EUR,1646352000000,3.8521,3.8639,3.5906,3.6197,11514.14666649
+OMG-EUR,1646265600000,3.9389,3.9853,3.7815,3.851,19103.59614893
+OMG-EUR,1646179200000,3.8268,4.1144,3.7632,3.9908,128950.66268366
+OMG-EUR,1646092800000,3.7904,3.9325,3.7081,3.8495,23478.98435413
+OMG-EUR,1646006400000,3.4296,3.7632,3.3762,3.7611,19989.74770337
+OMG-EUR,1645920000000,3.4943,3.628,3.3681,3.41,12374.89910377
+OMG-EUR,1645833600000,3.5214,3.6691,3.5214,3.5922,9546.50086521
+OMG-EUR,1645747200000,3.363,3.5432,3.3076,3.5063,14591.21420134
+OMG-EUR,1645660800000,3.4217,3.4224,2.9588,3.3448,37075.27600265
+OMG-EUR,1645574400000,3.5424,3.6955,3.404,3.4454,16361.8027214
+OMG-EUR,1645488000000,3.3295,3.5224,3.2564,3.499,18814.53941486
+OMG-EUR,1645401600000,3.6143,3.7629,3.333,3.3377,11962.76432377
+OMG-EUR,1645315200000,3.7873,3.7873,3.5475,3.6061,7169.2585299
+OMG-EUR,1645228800000,3.81,3.9674,3.69,3.7594,2054.32026722
+OMG-EUR,1645142400000,3.8451,3.9522,3.7904,3.8126,3731.9055666
+OMG-EUR,1645056000000,4.2243,4.2854,3.8052,3.8342,15632.513252
+OMG-EUR,1644969600000,4.3419,4.3419,4.127,4.2575,13012.33852212
+OMG-EUR,1644883200000,4.101,4.3859,4.0907,4.3635,26723.43805381
+OMG-EUR,1644796800000,4.1039,4.1448,3.9511,4.0955,9572.45921683
+OMG-EUR,1644710400000,4.176,4.2609,3.9863,4.1052,15724.94243173
+OMG-EUR,1644624000000,4.1304,4.2944,4.0137,4.2192,14844.44635099
+OMG-EUR,1644537600000,4.4439,4.539,4.0765,4.1544,15375.37025788
+OMG-EUR,1644451200000,4.6891,4.85,4.448,4.4619,19594.78766455
+OMG-EUR,1644364800000,4.6268,4.764,4.5348,4.6905,23959.81294098
+OMG-EUR,1644278400000,4.7196,4.9165,4.431,4.5749,41819.402589
+OMG-EUR,1644192000000,4.5249,4.7936,4.4171,4.7233,32749.29722627
+OMG-EUR,1644105600000,4.5127,4.5745,4.3646,4.5244,10652.50837367
+OMG-EUR,1644019200000,4.3247,4.5571,4.3246,4.4945,11833.16419054
+OMG-EUR,1643932800000,4.1168,4.3601,4.0165,4.3379,15523.09899633
+OMG-EUR,1643846400000,4.0767,4.2391,3.996,4.06,12072.41700168
+OMG-EUR,1643760000000,4.362,4.3872,4.053,4.1048,16673.52684456
+OMG-EUR,1643673600000,4.456,4.4841,4.2475,4.3374,37314.94623434
+OMG-EUR,1643587200000,4.3496,4.6189,4.1087,4.4468,55352.50995649
+OMG-EUR,1643500800000,4.3662,4.4892,4.2012,4.3462,17650.52600806
+OMG-EUR,1643414400000,4.0904,4.4191,4.0904,4.3436,27175.81284195
+OMG-EUR,1643328000000,3.7896,4.143,3.7846,4.112,59685.35983043
+OMG-EUR,1643241600000,3.7833,3.95,3.589,3.7538,16512.388828
+OMG-EUR,1643155200000,3.7134,4.0829,3.6723,3.7891,37904.12847178
+OMG-EUR,1643068800000,3.635,3.8047,3.4502,3.7396,19037.22363502
+OMG-EUR,1642982400000,3.9179,3.9179,3.2642,3.654,21881.21984263
+OMG-EUR,1642896000000,3.798,4.0499,3.6163,3.8929,16352.85816773
+OMG-EUR,1642809600000,4.1947,4.315,3.468,3.7379,32778.3301769
+OMG-EUR,1642723200000,4.6222,4.6767,4.012,4.1289,31608.73996087
+OMG-EUR,1642636800000,4.8,5.1573,4.6,4.6017,16628.12623761
+OMG-EUR,1642550400000,5.2379,5.2379,4.8108,4.8108,12421.6624593
+OMG-EUR,1642464000000,5.4448,5.5139,5.0641,5.237,13155.81216505
+OMG-EUR,1642377600000,5.7786,5.7786,5.2462,5.4758,20869.03104793
+OMG-EUR,1642291200000,5.924,6.0815,5.5548,5.7501,31366.43954523
+OMG-EUR,1642204800000,5.4084,6,5.3336,5.8935,51987.09035152
+OMG-EUR,1642118400000,5.2122,5.4637,5.0612,5.29,21874.13894181
+OMG-EUR,1642032000000,5.1349,5.5449,5.0257,5.1702,53924.40128523
+OMG-EUR,1641945600000,4.725,5.3344,4.7071,5.1239,47622.71284024
+OMG-EUR,1641859200000,4.4979,4.7503,4.4744,4.6871,11639.40144317
+OMG-EUR,1641772800000,4.7099,4.7643,4.32,4.5067,13746.88198261
+OMG-EUR,1641686400000,4.7404,4.8427,4.6882,4.7179,10703.23517457
+OMG-EUR,1641600000000,4.8565,5.1805,4.563,4.7227,19864.75701452
+OMG-EUR,1641513600000,5.0088,5.0088,4.621,4.8445,19502.72837066
+OMG-EUR,1641427200000,4.9206,5.0532,4.7721,5.0175,12279.06499836
+OMG-EUR,1641340800000,5.3126,5.5153,4.713,4.9404,28233.52083959
+OMG-EUR,1641254400000,5.4914,5.5401,5.3143,5.3381,14773.09206387
+OMG-EUR,1641168000000,5.5377,5.7029,5.3743,5.4615,19863.22219634
+OMG-EUR,1641081600000,5.372,5.7093,5.3481,5.5386,26860.14591617
+OMG-EUR,1640995200000,5.194,5.3554,5.1887,5.3284,7479.7723056
+OMG-EUR,1640908800000,5.3449,5.425,5.0336,5.1931,19463.55338714
+OMG-EUR,1640822400000,5.2203,5.4322,5.1,5.3513,16140.62944037
+OMG-EUR,1640736000000,5.5354,5.6744,5.1719,5.218,18980.14326743
+OMG-EUR,1640649600000,6.0268,6.0271,5.5,5.5517,24243.60502603
+OMG-EUR,1640563200000,6.0405,6.3569,6.0027,6.0613,28710.66360809
+OMG-EUR,1640476800000,6.0221,6.1486,5.8682,6.0329,12246.41439067
+OMG-EUR,1640390400000,5.881,6.14,5.881,6.0522,14456.58066209
+OMG-EUR,1640304000000,6.0895,6.2407,5.8108,5.8834,42320.41338693
+OMG-EUR,1640217600000,5.7711,6.1675,5.6538,6.0976,68347.21965966
+OMG-EUR,1640131200000,5.4426,5.9979,5.3714,5.7611,50084.0866932
+OMG-EUR,1640044800000,5.191,5.444,5.1823,5.44,16129.355224
+OMG-EUR,1639958400000,5.261,5.2908,4.9517,5.1875,18169.94519024
+OMG-EUR,1639872000000,5.3782,5.4799,5.2441,5.3269,14788.69301641
+OMG-EUR,1639785600000,5.29,5.4947,5.1679,5.3741,10882.21745684
+OMG-EUR,1639699200000,5.3998,5.8286,5.1693,5.2884,36960.80180828
+OMG-EUR,1639612800000,5.3559,5.6868,5.3432,5.3894,50421.96433451
+OMG-EUR,1639526400000,5.344,5.4868,4.8754,5.3569,18940.15221217
+OMG-EUR,1639440000000,5.0397,5.4325,4.9851,5.3014,26754.8691251
+OMG-EUR,1639353600000,5.7018,5.9069,4.9435,5.0683,24530.53101179
+OMG-EUR,1639267200000,5.6313,5.78,5.5288,5.6968,15397.96368653
+OMG-EUR,1639180800000,5.3287,5.6544,5.2041,5.6212,10467.74275999
+OMG-EUR,1639094400000,5.6921,5.7963,5.3216,5.3233,22383.69678357
+OMG-EUR,1639008000000,6.3035,6.3586,5.6789,5.6789,21437.59375483
+OMG-EUR,1638921600000,6.2661,6.484,5.8512,6.3023,30301.18441589
+OMG-EUR,1638835200000,5.7567,6.5641,5.7017,6.2372,82709.5617712
+OMG-EUR,1638748800000,5.549,5.8027,5.034,5.7555,38792.45473967
+OMG-EUR,1638662400000,5.923,6.1,5.2933,5.47,35165.02023724
+OMG-EUR,1638576000000,6.7758,6.8029,4.3005,6.0839,103209.89062271
+OMG-EUR,1638489600000,7.1702,7.3118,6.4791,6.787,66432.53294549
+OMG-EUR,1638403200000,7.2529,7.3478,7.0891,7.1642,26772.36587997
+OMG-EUR,1638316800000,7.5944,7.7276,7.2387,7.3236,35005.26534562
+OMG-EUR,1638230400000,7.7875,8.2529,7.5587,7.586,126750.79261156
+OMG-EUR,1638144000000,7.1842,7.925,7.0731,7.7742,53883.65247248
+OMG-EUR,1638057600000,7.1685,7.2132,6.6,7.1648,40974.9947393
+OMG-EUR,1637971200000,7.2245,7.3192,7.0295,7.1448,24659.49366291
+OMG-EUR,1637884800000,7.9521,7.966,6.935,7.0841,72388.8847605
+OMG-EUR,1637798400000,7.7309,8.1345,7.6311,7.9377,57808.50389711
+OMG-EUR,1637712000000,8.3075,8.331,7.6131,7.7041,58560.88231653
+OMG-EUR,1637625600000,8.0811,8.3997,7.986,8.3072,89985.15158356
+OMG-EUR,1637539200000,8.4341,8.4612,7.979,8.1124,79868.85562311
+OMG-EUR,1637452800000,8.789,8.7895,8.4222,8.4466,45099.2022705
+OMG-EUR,1637366400000,9.0004,9.0005,8.5009,8.7987,78030.5825845
+OMG-EUR,1637280000000,7.9817,9.3661,7.841,9.0081,185886.94147745
+OMG-EUR,1637193600000,9.1451,9.186,7.6658,7.99,312336.50928121
+OMG-EUR,1637107200000,9.1205,9.6888,8.9464,9.178,222473.71657514
+OMG-EUR,1637020800000,9.8408,9.8408,8.09,9.1181,471420.41588273
+OMG-EUR,1636934400000,10.369,10.369,9.7829,9.8392,121501.39129193
+OMG-EUR,1636848000000,10.68,10.681,10.075,10.324,112127.86142769
+OMG-EUR,1636761600000,11.381,11.589,10.049,10.674,233478.91078801
+OMG-EUR,1636675200000,14.221,14.221,10.501,11.409,627577.84827331
+OMG-EUR,1636588800000,13.16,17.201,13.092,14.221,199060.95407903
+OMG-EUR,1636502400000,14.171,15.021,12.811,13.212,153699.81684177
+OMG-EUR,1636416000000,15.073,15.43,13.879,14.252,229878.32629462
+OMG-EUR,1636329600000,14.215,15.454,13.473,15.054,66695.18674621
+OMG-EUR,1636243200000,14.463,15.259,14.055,14.251,22495.63794579
+OMG-EUR,1636156800000,14.771,15.351,13.75,14.43,26136.12291816
+OMG-EUR,1636070400000,16.673,17.485,14.132,14.763,72471.20057127
+OMG-EUR,1635984000000,13.128,16.659,13.031,16.625,178799.65823828
+OMG-EUR,1635897600000,12.693,13.17,11.935,13.17,21627.99714943
+OMG-EUR,1635811200000,12.64,13.3,12.385,12.825,20150.86806722
+OMG-EUR,1635724800000,11.582,13.028,11.564,12.642,93570.92057916
+OMG-EUR,1635638400000,11.655,11.737,11.169,11.619,10931.24520035
+OMG-EUR,1635552000000,11.673,12.249,11.386,11.625,39021.98306561
+OMG-EUR,1635465600000,11.296,11.765,11.079,11.687,34878.60112022
+OMG-EUR,1635379200000,10.95,11.539,10.858,11.274,203778.57100018
+OMG-EUR,1635292800000,12.112,12.268,10.41,10.988,201676.1044856
+OMG-EUR,1635206400000,12.457,12.685,12.1,12.191,19481.14006806
+OMG-EUR,1635120000000,12.147,13.165,12.135,12.408,33223.54128208
+OMG-EUR,1635033600000,12.242,12.66,11.888,12.262,149541.52478869
+OMG-EUR,1634947200000,12.171,12.473,11.99,12.207,28188.3617214
+OMG-EUR,1634860800000,12.704,13.928,11.966,12.194,177177.68269916
+OMG-EUR,1634774400000,12.65,13.716,12.376,12.682,110465.24628333
+OMG-EUR,1634688000000,12.181,12.6,11.855,12.552,23300.8371468
+OMG-EUR,1634601600000,12.029,12.175,11.713,12.138,76229.61745966
+OMG-EUR,1634515200000,11.846,12.548,11.781,12.066,36154.59420742
+OMG-EUR,1634428800000,11.992,12.177,11.414,11.843,11294.87624088
+OMG-EUR,1634342400000,11.879,12.546,11.559,12.049,9084.48120271
+OMG-EUR,1634256000000,12.41,12.621,11.741,11.957,37794.84255725
+OMG-EUR,1634169600000,12.909,13.095,12.293,12.457,22604.76621631
+OMG-EUR,1634083200000,12.827,13.745,12.449,12.836,32836.6988562
+OMG-EUR,1633996800000,11.595,13.408,11.537,12.601,67129.97284582
+OMG-EUR,1633910400000,11.111,12.881,10.997,11.753,48652.20437236
+OMG-EUR,1633824000000,12.078,12.527,11.146,11.165,30441.7974656
+OMG-EUR,1633737600000,12.122,12.494,11.834,12.106,23520.97499793
+OMG-EUR,1633651200000,12.944,13.516,11.935,12.033,61438.06621755
+OMG-EUR,1633564800000,11.511,13.579,11.2,12.913,106358.86543874
+OMG-EUR,1633478400000,13.024,13.027,9.8073,11.644,158005.09250546
+OMG-EUR,1633392000000,14.123,15,12.6,13.301,201360.01188409
+OMG-EUR,1633305600000,14.151,15.743,12.002,13.936,383964.36855222
+OMG-EUR,1633219200000,13.349,15.513,13,14.143,313827.75004166
+OMG-EUR,1633132800000,11.003,14.195,10.643,13.355,429986.35775052
+OMG-EUR,1633046400000,10.78,11.653,10.344,10.934,288460.3110183
+OMG-EUR,1632960000000,9.0609,10.773,9.0609,10.717,274998.61834899
+OMG-EUR,1632873600000,7.6418,9.136,7.4647,8.8765,123715.07611368
+OMG-EUR,1632787200000,8.1254,8.4533,7.5,7.654,132031.74218686
+OMG-EUR,1632700800000,7.7169,8.2869,7.4174,8.0424,74329.49058077
+OMG-EUR,1632614400000,7.7007,8,6.8258,7.7227,61463.24073763
+OMG-EUR,1632528000000,7.803,7.9,7.26,7.6211,47553.90526796
+OMG-EUR,1632441600000,8.3557,8.3906,7.1481,7.7736,105126.02336114
+OMG-EUR,1632355200000,8.4,8.6517,7.8699,8.4194,87210.7351881
+OMG-EUR,1632268800000,7.347,8.3606,7.0476,8.1984,171435.55783305
+OMG-EUR,1632182400000,8.6997,9.7392,7.141,7.2028,344630.8790366
+OMG-EUR,1632096000000,8.2454,9.6666,6.685,8.6875,435354.63131591
+OMG-EUR,1632009600000,7.4188,8.6189,7.3186,8.2255,152933.58914435
+OMG-EUR,1631923200000,7.2573,7.6412,7.0823,7.5611,18747.5922243
+OMG-EUR,1631836800000,7.5954,7.5954,6.9509,7.2289,12008.55613079
+OMG-EUR,1631750400000,7.6896,7.8719,7.281,7.6013,21737.23705069
+OMG-EUR,1631664000000,7.5324,7.675,7.242,7.6699,32340.05686027
+OMG-EUR,1631577600000,7.1797,7.6325,6.9492,7.5558,73725.89430192
+OMG-EUR,1631491200000,8.0278,8.1601,6.7903,7.3021,47462.97533762
+OMG-EUR,1631404800000,7.7127,8.5,7.3898,8.008,67539.30756715
+OMG-EUR,1631318400000,7.0787,8.117,6.9965,7.7556,90763.72916971
+OMG-EUR,1631232000000,7.4226,8.0499,6.525,6.8506,44176.35094049
+OMG-EUR,1631145600000,6.8033,7.854,6.8033,7.3806,156332.21408354
+OMG-EUR,1631059200000,6.3483,7.2065,5.5603,6.759,79243.47676748
+OMG-EUR,1630972800000,7.5958,8.1663,5.271,6.4796,136703.35845762
+OMG-EUR,1630886400000,7.53,8.7035,7.043,7.5823,395668.3954627
+OMG-EUR,1630800000000,6.0354,7.6832,5.9588,7.5296,136944.71303509
+OMG-EUR,1630713600000,5.8403,6.1219,5.7566,6.0192,32614.66034268
+OMG-EUR,1630627200000,5.6496,5.9771,5.5558,5.8215,25236.01099445
+OMG-EUR,1630540800000,5.7293,5.8631,5.2836,5.7164,33260.4352964
+OMG-EUR,1630454400000,5.3347,5.8268,5.2182,5.6927,42843.08710116
+OMG-EUR,1630368000000,5.2746,5.6,5.1618,5.3725,27146.3558294
+OMG-EUR,1630281600000,5.58,5.5844,5.2601,5.2655,34780.21003218
+OMG-EUR,1630195200000,5.4466,5.7432,5.4186,5.6342,39948.83362967
+OMG-EUR,1630108800000,5.5493,5.5935,5.3639,5.4273,12391.37081745
+OMG-EUR,1630022400000,5.0855,5.6324,4.9,5.5262,13017.49954288
+OMG-EUR,1629936000000,5.6593,5.7094,5.0424,5.121,18106.05773269
+OMG-EUR,1629849600000,5.3571,5.8093,5.1105,5.6149,47540.48645189
+OMG-EUR,1629763200000,5.7471,6.127,5.0757,5.3745,61824.16708315
+OMG-EUR,1629676800000,5.3495,6.2309,5.2907,5.8174,74537.60979479
+OMG-EUR,1629590400000,5.2388,5.6104,5.0491,5.3669,24749.5306217
+OMG-EUR,1629504000000,5.2402,5.6285,5.1234,5.2607,49700.55534529
+OMG-EUR,1629417600000,5.2598,5.4262,5.0063,5.2489,62799.55443177
+OMG-EUR,1629331200000,4.4152,5.3841,4.2464,5.2645,84168.94655458
+OMG-EUR,1629244800000,4.4746,4.6532,4.203,4.4499,23863.58945106
+OMG-EUR,1629158400000,4.7945,5.19,4.4031,4.4804,32069.13802057
+OMG-EUR,1629072000000,4.8077,5.0831,4.5501,4.778,51445.98951748
+OMG-EUR,1628985600000,4.776,4.8465,4.4739,4.8107,15524.80717693
+OMG-EUR,1628899200000,4.7596,4.8976,4.5526,4.779,31533.04449556
+OMG-EUR,1628812800000,4.2878,4.8084,4.2269,4.7631,70300.34737637
+OMG-EUR,1628726400000,4.5725,4.6881,4.1026,4.272,43125.00646258
+OMG-EUR,1628640000000,4.383,4.6628,4.3614,4.5041,27569.6281748
+OMG-EUR,1628553600000,4.2649,4.4599,4.1732,4.3724,19966.15354137
+OMG-EUR,1628467200000,4.0191,4.4415,3.9085,4.2514,21075.24524952
+OMG-EUR,1628380800000,4.3508,4.3622,3.9272,4.0627,15692.2224789
+OMG-EUR,1628294400000,3.994,4.6,3.9857,4.2929,94833.62684044
+OMG-EUR,1628208000000,3.7523,4.0424,3.6638,3.9928,20653.26268405
+OMG-EUR,1628121600000,3.5934,3.7755,3.5208,3.766,13806.93127466
+OMG-EUR,1628035200000,3.5191,3.6893,3.4339,3.6515,12265.00082823
+OMG-EUR,1627948800000,3.6528,3.7292,3.3461,3.5411,11755.80449606
+OMG-EUR,1627862400000,3.6608,3.7446,3.5251,3.6993,13379.00702014
+OMG-EUR,1627776000000,3.8177,4.0009,3.6011,3.6234,45153.62347474
+OMG-EUR,1627689600000,3.5357,3.8063,3.5308,3.7639,37459.8021164
+OMG-EUR,1627603200000,3.451,3.5862,3.2978,3.5845,23187.76777449
+OMG-EUR,1627516800000,3.3197,3.4713,3.2345,3.4255,10684.93574574
+OMG-EUR,1627430400000,3.2923,3.4008,3.2084,3.2368,12174.81761261
+OMG-EUR,1627344000000,3.2176,3.3238,3.134,3.3029,12055.12668363
+OMG-EUR,1627257600000,3.194,3.5281,3.194,3.236,30249.60494175
+OMG-EUR,1627171200000,3.174,3.1945,3.0606,3.184,10392.80466508
+OMG-EUR,1627084800000,3.1117,3.2344,3.0952,3.161,14214.11300197
+OMG-EUR,1626998400000,3.0608,3.1361,2.9335,3.1245,16866.20253341
+OMG-EUR,1626912000000,2.9263,3.0673,2.8654,3.0477,11958.86712728
+OMG-EUR,1626825600000,2.6363,3.0118,2.6363,2.8773,17530.98799884
+OMG-EUR,1626739200000,2.834,2.89,2.5419,2.6885,12567.24381259
+OMG-EUR,1626652800000,3.0579,3.0859,2.8178,2.8351,8990.10680713
+OMG-EUR,1626566400000,3.1606,3.2896,3.0536,3.0536,6178.43798215
+OMG-EUR,1626480000000,3.0897,3.175,3.0156,3.1153,5611.31881338
+OMG-EUR,1626393600000,3.1736,3.2899,3.0104,3.0331,17285.60813394
+OMG-EUR,1626307200000,3.2857,3.3485,3.097,3.1723,14308.42029033
+OMG-EUR,1626220800000,3.2609,3.3413,3.0532,3.3123,8815.22319571
+OMG-EUR,1626134400000,3.3918,3.4562,3.2462,3.27,19288.85084893
+OMG-EUR,1626048000000,3.518,3.5959,3.3696,3.4395,10824.00136805
+OMG-EUR,1625961600000,3.4179,3.5956,3.3953,3.4912,7086.01075775
+OMG-EUR,1625875200000,3.59,3.5927,3.3259,3.3829,10363.19872412
+OMG-EUR,1625788800000,3.4039,3.5707,3.25,3.5176,16440.96909691
+OMG-EUR,1625702400000,3.8116,3.8116,3.3792,3.433,18081.49383032
+OMG-EUR,1625616000000,3.8454,3.9968,3.794,3.8136,35002.60855139
+OMG-EUR,1625529600000,3.8091,4,3.6987,3.8449,12142.72662507
+OMG-EUR,1625443200000,3.7712,4.1151,3.5672,3.761,49197.7361977
+OMG-EUR,1625356800000,3.8732,3.8997,3.6745,3.8158,46038.10232993
+OMG-EUR,1625270400000,3.4416,3.9267,3.399,3.8684,61850.27152615
+OMG-EUR,1625184000000,3.5122,3.5182,3.2739,3.5024,13576.61242811
+OMG-EUR,1625097600000,3.6942,3.7566,3.3304,3.4944,25344.11444382
+OMG-EUR,1625011200000,3.5086,3.7953,3.3839,3.6394,25211.7736836
+OMG-EUR,1624924800000,3.25,3.6753,3.25,3.5546,45845.64582709
+OMG-EUR,1624838400000,3.1037,3.2447,3.0365,3.1577,18658.1130774
+OMG-EUR,1624752000000,2.9829,3.0982,2.8742,3.0982,6538.4767356
+OMG-EUR,1624665600000,3.0716,3.0716,2.7919,2.9625,12253.56757872
+OMG-EUR,1624579200000,3.3127,3.3266,2.9672,3.0132,22947.40475513
+OMG-EUR,1624492800000,3.1404,3.3972,2.9652,3.233,52722.76360376
+OMG-EUR,1624406400000,2.796,3.2265,2.6486,3.1018,56921.62202942
+OMG-EUR,1624320000000,2.9,3.0975,2.4001,2.7467,112612.10274839
+OMG-EUR,1624233600000,3.8052,3.8183,2.922,2.922,92718.76116152
+OMG-EUR,1624147200000,3.7619,3.8971,3.4856,3.8565,21054.67456951
+OMG-EUR,1624060800000,3.9286,4.0044,3.779,3.779,11919.80451624
+OMG-EUR,1623974400000,4.114,4.2842,3.782,3.9054,27357.84190236
+OMG-EUR,1623888000000,4.2755,4.5101,4.1427,4.2296,13788.03264921
+OMG-EUR,1623801600000,4.2338,4.4161,4.1082,4.1915,18572.83757541
+OMG-EUR,1623715200000,4.3167,4.5845,4.1943,4.2916,23844.34185667
+OMG-EUR,1623628800000,4.1549,4.3154,4.0691,4.2953,31929.29073335
+OMG-EUR,1623542400000,3.8189,4.2263,3.6806,4.1578,18338.05245924
+OMG-EUR,1623456000000,3.8815,4.021,3.6098,3.8311,121334.84695936
+OMG-EUR,1623369600000,4.1499,4.3235,3.8616,3.9099,37825.65791473
+OMG-EUR,1623283200000,4.5383,4.5564,4.0778,4.1639,25651.16574646
+OMG-EUR,1623196800000,4.4016,4.5184,4.1919,4.5129,30536.11498417
+OMG-EUR,1623110400000,4.4244,4.5137,3.822,4.4199,47695.86421459
+OMG-EUR,1623024000000,4.98,5.0958,4.3805,4.3805,40844.00124243
+OMG-EUR,1622937600000,4.8116,5.0081,4.8034,4.966,27627.38813021
+OMG-EUR,1622851200000,5.0725,5.3301,4.6101,4.8366,32087.12353039
+OMG-EUR,1622764800000,5.5079,5.6842,4.7833,5.0963,36275.71673173
+OMG-EUR,1622678400000,5.279,5.8232,5.2217,5.5237,40251.80906089
+OMG-EUR,1622592000000,5.1313,5.578,5.0598,5.3001,43418.85668702
+OMG-EUR,1622505600000,5.3506,5.4757,5.0422,5.163,32962.85568937
+OMG-EUR,1622419200000,4.973,5.4,4.8232,5.391,34801.86141081
+OMG-EUR,1622332800000,4.7407,5.4,4.5,4.9996,46773.74927868
+OMG-EUR,1622246400000,5.1237,5.5281,4.5,4.8461,32665.47856787
+OMG-EUR,1622160000000,5.8621,5.9998,4.8751,5.1746,97897.43265339
+OMG-EUR,1622073600000,5.922,6.5681,5.8388,5.9342,69710.57514962
+OMG-EUR,1621987200000,5.0364,6.3298,5.0273,5.9369,186116.23017214
+OMG-EUR,1621900800000,5.1014,5.3507,4.4047,4.9819,118502.66022896
+OMG-EUR,1621814400000,3.6275,6,3.563,5.1069,405463.22055078
+OMG-EUR,1621728000000,4.1996,4.49,2.721,3.5734,124845.17463265
+OMG-EUR,1621641600000,4.5406,4.6845,3.919,4.2406,52863.64928495
+OMG-EUR,1621555200000,5.4434,6.0722,3.8544,4.6426,71799.60149683
+OMG-EUR,1621468800000,4.6172,5.9115,4.0772,5.4564,71151.34250014
+OMG-EUR,1621382400000,7.241,7.2414,3.2099,4.6389,237882.77754252
+OMG-EUR,1621296000000,7.0339,7.602,6.9222,7.1289,34815.16642602
+OMG-EUR,1621209600000,7.5552,7.58,6.4508,7.0209,54284.2578389
+OMG-EUR,1621123200000,7.7559,8.7368,7.1686,7.6587,70882.40739432
+OMG-EUR,1621036800000,8.4211,9.2665,7.6001,7.7,50100.82545797
+OMG-EUR,1620950400000,8.0086,9.0485,8.0086,8.449,58665.6438981
+OMG-EUR,1620864000000,8.0712,8.812,7.4375,7.9752,81782.47068096
+OMG-EUR,1620777600000,10.158,10.183,7.864,7.864,108118.51354841
+OMG-EUR,1620691200000,8.3684,10.397,7.9272,10.141,154138.53791145
+OMG-EUR,1620604800000,9.634,10.154,7.5556,8.3101,88106.00890758
+OMG-EUR,1620518400000,9.7663,10.27,9,9.5598,52988.03964798
+OMG-EUR,1620432000000,9.7065,10.277,9.2508,9.7633,89262.55594995
+OMG-EUR,1620345600000,10.901,12.743,9.1501,9.8547,306209.3403237
+OMG-EUR,1620259200000,8.2392,10.871,7.9601,10.85,160658.77483134
+OMG-EUR,1620172800000,7.2113,8.5766,7.2013,8.2407,108553.08506765
+OMG-EUR,1620086400000,7.7224,8.5297,7.001,7.2663,178769.3409187
+OMG-EUR,1620000000000,6.5425,7.9353,6.5425,7.7195,110565.36909898
+OMG-EUR,1619913600000,6.7924,6.7924,6.3508,6.5308,16967.90932608
+OMG-EUR,1619827200000,6.4669,6.8351,6.3194,6.7727,36657.45940894
+OMG-EUR,1619740800000,5.9869,6.519,5.8774,6.399,60549.59058821
+OMG-EUR,1619654400000,6.0664,6.1517,5.7458,5.9836,24954.58110821
+OMG-EUR,1619568000000,6.28,6.494,5.7222,6.0718,37867.15097355
+OMG-EUR,1619481600000,5.8458,6.3541,5.7591,6.2129,32703.54799851
+OMG-EUR,1619395200000,5.1461,5.8792,5.1,5.8792,41009.95282267
+OMG-EUR,1619308800000,4.9766,5.5306,4.7447,5.1095,64340.95825459
+OMG-EUR,1619222400000,5.4459,5.6,4.95,4.9688,24493.36318101
+OMG-EUR,1619136000000,5.8137,5.9418,4.7391,5.479,50213.53115604
+OMG-EUR,1619049600000,6.3017,6.8206,5.6846,5.8264,36437.56836625
+OMG-EUR,1618963200000,6.614,7.0599,6.1745,6.4503,29526.94921648
+OMG-EUR,1618876800000,6.5034,6.7091,5.7076,6.549,39995.81365032
+OMG-EUR,1618790400000,7.12,7.6851,6.4723,6.5551,50887.73030933
+OMG-EUR,1618704000000,7.9344,8.0202,5.9871,7.024,74571.88493142
+OMG-EUR,1618617600000,8.332,8.6707,7.85,7.9388,54222.08118251
+OMG-EUR,1618531200000,8.1586,8.8998,7.4952,8.5354,76806.02224386
+OMG-EUR,1618444800000,7.7541,8.2389,7.6111,8.1408,48198.79046753
+OMG-EUR,1618358400000,8.0106,8.3323,7.3704,7.768,70876.67806409
+OMG-EUR,1618272000000,7.8629,8.1547,7.5021,7.9663,64119.62918488
+OMG-EUR,1618185600000,8.0843,8.2299,7.6501,7.8514,49042.96313611
+OMG-EUR,1618099200000,8.4179,8.4659,7.9343,8.034,47030.18051898
+OMG-EUR,1618012800000,8.8595,9.5097,8.0837,8.4096,83684.12038539
+OMG-EUR,1617926400000,8.5605,9.3701,7.9938,8.7617,135267.47966063
+OMG-EUR,1617840000000,8.3988,8.6,7.6,8.5407,138422.66153605
+OMG-EUR,1617753600000,7.8467,9.6773,7.2714,8.3695,315917.86300681
+OMG-EUR,1617667200000,7.3833,8.1361,6.9504,7.9113,149920.17237541
+OMG-EUR,1617580800000,6.7001,7.436,6.7001,7.3217,146521.38538279
+OMG-EUR,1617494400000,5.7281,6.832,5.6757,6.6711,54173.51604807
+OMG-EUR,1617408000000,6.3789,6.3914,5.6866,5.7843,40507.39196538
+OMG-EUR,1617321600000,6.22,6.5331,5.9919,6.3691,39605.74053617
+OMG-EUR,1617235200000,6.7607,6.9007,6.1024,6.25,65071.94841233
+OMG-EUR,1617148800000,5.6579,7.192,5.4169,6.691,198393.4822739
+OMG-EUR,1617062400000,5.8191,6.1998,5.5872,5.6674,82173.77957714
+OMG-EUR,1616976000000,5.0029,6.081,4.956,5.7632,182481.21544373
+OMG-EUR,1616889600000,4.5169,5.2767,4.4495,4.9581,111070.98459377
+OMG-EUR,1616803200000,4.4951,4.6405,4.3801,4.4818,18307.85588037
+OMG-EUR,1616716800000,4.251,4.5186,4.251,4.5046,29385.38836869
+OMG-EUR,1616630400000,4.2931,4.3488,3.9201,4.2316,130822.65271431
+OMG-EUR,1616544000000,4.8287,4.9734,4.2164,4.3195,51105.03121518
+OMG-EUR,1616457600000,4.4187,4.9169,4.343,4.859,46074.18068318
+OMG-EUR,1616371200000,4.68,4.8709,4.4,4.4349,31275.23954558
+OMG-EUR,1616284800000,4.7323,4.8005,4.5284,4.7026,16462.83242416
+OMG-EUR,1616198400000,4.9406,5.0861,4.7645,4.7645,39372.95098704
+OMG-EUR,1616112000000,5.0398,5.3391,4.8297,4.925,51130.4102935
+OMG-EUR,1616025600000,4.6733,5.2,4.5641,5.1359,92251.51655895
+OMG-EUR,1615939200000,4.3269,4.6976,4.1883,4.6018,63260.24966496
+OMG-EUR,1615852800000,4.2111,4.3604,3.9706,4.348,51059.75103038
+OMG-EUR,1615766400000,4.221,4.4335,3.9901,4.1905,34937.10162301
+OMG-EUR,1615680000000,4.3703,4.4799,4.222,4.2357,41130.88598473
+OMG-EUR,1615593600000,4.2662,4.42,4.0667,4.3701,35250.90780419
+OMG-EUR,1615507200000,4.3603,4.589,4.1,4.2646,71261.59428207
+OMG-EUR,1615420800000,4.269,4.3439,4.01,4.3439,51826.50938376
+OMG-EUR,1615334400000,4.5248,4.5617,4.17,4.2537,36323.55357711
+OMG-EUR,1615248000000,4.3196,4.71,4.2549,4.5246,50041.03552435
+OMG-EUR,1615161600000,4.2907,4.3895,4.0308,4.339,45096.35805879
+OMG-EUR,1615075200000,4.2485,4.4041,4.0849,4.2815,53709.10568296
+OMG-EUR,1614988800000,3.8876,4.4084,3.8106,4.2382,77704.5544478
+OMG-EUR,1614902400000,3.8682,3.9293,3.6098,3.8777,17850.46436969
+OMG-EUR,1614816000000,3.9803,4.1199,3.7681,3.888,23565.9387546
+OMG-EUR,1614729600000,3.8283,4.1499,3.6895,4.0392,40623.97082903
+OMG-EUR,1614643200000,3.829,4.1,3.6639,3.8698,30206.91422441
+OMG-EUR,1614556800000,3.5472,3.8741,3.4882,3.8011,29131.75754429
+OMG-EUR,1614470400000,3.6792,3.7788,3.273,3.5437,27728.28653133
+OMG-EUR,1614384000000,3.683,3.9199,3.6503,3.747,20184.96688793
+OMG-EUR,1614297600000,3.7119,3.8612,3.4,3.6622,24639.67371895
+OMG-EUR,1614211200000,3.8792,4.1754,3.7306,3.7315,39834.87417801
+OMG-EUR,1614124800000,3.7022,4.284,3.6749,3.8816,53470.16257947
+OMG-EUR,1614038400000,4.5894,4.5982,1.6976,3.8124,127257.38410021
+OMG-EUR,1613952000000,5.2282,5.2283,3.1134,4.5838,126406.14967312
+OMG-EUR,1613865600000,5.1345,5.4431,5.0228,5.2178,48283.37834125
+OMG-EUR,1613779200000,5.3963,5.7162,4.8436,5.1718,80503.70830736
+OMG-EUR,1613692800000,5.4275,5.6,5.0996,5.404,89766.44263326
+OMG-EUR,1613606400000,5.322,5.5308,5.2151,5.3965,44283.04066267
+OMG-EUR,1613520000000,5.1221,5.3562,4.7544,5.2958,49665.59801473
+OMG-EUR,1613433600000,5.0821,5.4092,4.887,5.1254,43630.72692764
+OMG-EUR,1613347200000,5.6441,5.7197,4.5464,5.1038,101168.27725966
+OMG-EUR,1613260800000,6.4997,6.5,5.4213,5.5359,105826.82338578
+OMG-EUR,1613174400000,5.1632,6.6141,5.131,6.3508,209628.18173248
+OMG-EUR,1613088000000,4.9637,5.22,4.725,5.0984,76569.42190204
+OMG-EUR,1613001600000,4.6447,5.1,4.4721,4.8806,115674.37323002
+OMG-EUR,1612915200000,4.2562,4.9286,3.9546,4.552,118152.72717026
+OMG-EUR,1612828800000,4.03,4.4371,3.9002,4.217,100491.64675287
+OMG-EUR,1612742400000,3.8995,4.1639,3.7385,4.0249,79321.91797941
+OMG-EUR,1612656000000,4.0647,4.1781,3.5,3.8742,121891.6045068
+OMG-EUR,1612569600000,4.3207,4.4595,3.8573,4.0564,124193.18991892
+OMG-EUR,1612483200000,3.7482,4.5754,3.701,4.2712,205439.16987083
+OMG-EUR,1612396800000,3.8561,3.8895,3.4126,3.7135,84756.52600861
+OMG-EUR,1612310400000,3.3265,3.997,3.1924,3.866,170403.07086618
+OMG-EUR,1612224000000,3.4335,3.4608,3.1501,3.2945,77189.56296738
+OMG-EUR,1612137600000,2.8659,3.6397,2.8016,3.4637,279347.52036684
+OMG-EUR,1612051200000,2.8501,3.1,2.8161,2.9054,45706.32208488
+OMG-EUR,1611964800000,2.9087,2.9711,2.7616,2.8599,36011.49315254
+OMG-EUR,1611878400000,2.7559,3.14,2.7231,2.8893,126464.0581664
+OMG-EUR,1611792000000,2.595,2.836,2.55,2.7548,41528.66279122
+OMG-EUR,1611705600000,2.8098,2.81,2.5048,2.6102,24758.75340812
+OMG-EUR,1611619200000,2.8742,3.004,2.6779,2.8182,29406.45853689
+OMG-EUR,1611532800000,3.0023,3.1595,2.876,2.9144,43849.65925654
+OMG-EUR,1611446400000,2.9491,3.1941,2.82,2.9407,48234.07271764
+OMG-EUR,1611360000000,2.7244,3.0968,2.7191,2.9863,61013.20891703
+OMG-EUR,1611273600000,2.5626,2.9399,2.401,2.7851,24752.49296608
+OMG-EUR,1611187200000,3.1577,3.191,2.5843,2.706,43568.40656487
+OMG-EUR,1611100800000,3.1925,3.2954,2.828,3.1799,47258.24025632
+OMG-EUR,1611014400000,3.4777,3.5642,3.1551,3.219,60385.33753569
+OMG-EUR,1610928000000,3.0832,3.666,3.0086,3.5071,127882.7154235
+OMG-EUR,1610841600000,2.9303,3.1459,2.7559,3.0567,56536.60652133
+OMG-EUR,1610755200000,3.0228,3.2,2.7,2.9634,75978.42586068
+OMG-EUR,1610668800000,2.642,3.1807,2.575,2.9926,153100.34405041
+OMG-EUR,1610582400000,2.6749,2.78,2.4763,2.6519,25978.66765348
+OMG-EUR,1610496000000,2.4067,2.7,2.3823,2.667,34123.40165537
+OMG-EUR,1610409600000,2.489,2.7,2.35,2.4298,40509.21200628
+OMG-EUR,1610323200000,3,3,0.5,2.5477,146145.19853764
+OMG-EUR,1610236800000,3.0131,3.3376,2.5,3.003,80550.42642042
+OMG-EUR,1610150400000,2.781,3.12,2.7077,3.0149,42210.88064239
+OMG-EUR,1610064000000,2.8844,2.99,2.5002,2.7671,45858.36778056
+OMG-EUR,1609977600000,3.0426,3.2296,2.6667,2.8577,91490.18155866
+OMG-EUR,1609891200000,2.8448,3.23,2.73,2.9837,110809.62881042
+OMG-EUR,1609804800000,2.6887,3.08,2.576,2.869,214304.33328164
+OMG-EUR,1609718400000,2.473,2.8472,2.175,2.667,192791.56316591
+OMG-EUR,1609632000000,2.0649,2.4724,1.96,2.4642,76419.16134987
+OMG-EUR,1609545600000,2.0836,2.225,1.85,2.0477,49403.46350648
+OMG-EUR,1609459200000,2.0157,2.28,2.0157,2.0836,48591.94490166
+OMG-EUR,1609372800000,1.9863,2.1038,1.777,2.0585,31978.43991558
+OMG-EUR,1609286400000,2.0779,2.107,1.9607,1.9978,16924.74853194
+OMG-EUR,1609200000000,2.2087,2.2208,1.9754,2.0915,30060.25372136
+OMG-EUR,1609113600000,2.25,2.3035,2.0976,2.1788,55171.43198625
+OMG-EUR,1609027200000,2.1033,2.3346,1.9563,2.25,57831.42488157
+OMG-EUR,1608940800000,2.1161,2.1685,2.0437,2.0949,41129.81182012
+OMG-EUR,1608854400000,2.1564,2.3116,2.0506,2.1312,50161.33948267
+OMG-EUR,1608768000000,1.9213,2.1465,1.8406,2.1267,42058.32661142
+OMG-EUR,1608681600000,2.4705,2.4762,1.6605,1.9064,112511.89325886
+OMG-EUR,1608595200000,2.4275,2.4969,2.3177,2.4667,18578.97114299
+OMG-EUR,1608508800000,2.6489,2.6741,2.3817,2.4392,29645.71782551
+OMG-EUR,1608422400000,2.6763,2.7494,2.5633,2.6745,14263.09871761
+OMG-EUR,1608336000000,2.6383,2.7618,2.6296,2.6413,19330.95193541
+OMG-EUR,1608249600000,2.6071,2.7174,2.6031,2.6216,14150.85978629
+OMG-EUR,1608163200000,2.7794,2.8658,2.5321,2.6417,30959.98068649
+OMG-EUR,1608076800000,2.5848,2.7794,2.5591,2.7429,19621.11596258
+OMG-EUR,1607990400000,2.6767,2.6982,2.5835,2.594,2941.08254152
+OMG-EUR,1607904000000,2.6792,2.708,2.5922,2.6653,15907.32933255
+OMG-EUR,1607817600000,2.6332,2.7688,2.5913,2.7115,12637.51531257
+OMG-EUR,1607731200000,2.4774,2.6715,2.4774,2.6422,19806.25574155
+OMG-EUR,1607644800000,2.6171,2.7125,2.4392,2.4862,21647.87554136
+OMG-EUR,1607558400000,2.7198,2.725,2.5335,2.5823,24232.60280229
+OMG-EUR,1607472000000,2.6792,2.7595,2.4802,2.741,28192.37911904
+OMG-EUR,1607385600000,2.9506,2.9835,2.6354,2.6811,26506.66152211
+OMG-EUR,1607299200000,3.0448,3.0836,2.9285,2.9571,13948.64013895
+OMG-EUR,1607212800000,3.1154,3.1249,2.9633,3.0472,16078.90523078
+OMG-EUR,1607126400000,2.9025,3.1432,2.89,3.1221,36038.05797166
+OMG-EUR,1607040000000,3.1387,3.6439,2.9,2.9449,71049.19085583
+OMG-EUR,1606953600000,3.1356,3.1841,2.9006,3.1223,11503.95516427
+OMG-EUR,1606867200000,3.01,3.25,3.0046,3.167,17807.23964148
+OMG-EUR,1606780800000,3.271,3.4349,2.85,3.0629,44014.65443703
+OMG-EUR,1606694400000,3.2089,3.375,3.0536,3.3135,25140.78568126
+OMG-EUR,1606608000000,3.1567,3.2451,2.85,3.147,18907.19171739
+OMG-EUR,1606521600000,2.9659,3.38,2.9284,3.159,36089.29203871
+OMG-EUR,1606435200000,3.0545,3.2149,2.8072,3.0167,21412.1427311
+OMG-EUR,1606348800000,3.6481,3.941,2.7251,3.1109,73836.52284883
+OMG-EUR,1606262400000,3.6362,4.4,3.5,3.7363,110770.43516808
+OMG-EUR,1606176000000,3.5644,3.9191,3.2,3.6557,60147.95857503
+OMG-EUR,1606089600000,3.2925,3.5861,3.1949,3.5652,34002.02207061
+OMG-EUR,1606003200000,3.5356,3.5419,3.0002,3.2692,51334.121757
+OMG-EUR,1605916800000,2.9947,3.6574,2.9947,3.5655,102926.18043211
+OMG-EUR,1605830400000,2.77,3.0821,2.719,2.9714,38141.12477281
+OMG-EUR,1605744000000,2.8165,2.8289,2.7172,2.7369,4905.39812446
+OMG-EUR,1605657600000,2.9205,2.9521,2.6565,2.797,20402.52402072
+OMG-EUR,1605571200000,2.976,3.0027,2.8795,2.9074,9198.36492153
+OMG-EUR,1605484800000,2.7823,2.9495,2.7809,2.9126,5036.30828963
+OMG-EUR,1605398400000,2.9138,2.9437,2.7139,2.8052,8175.84602424
+OMG-EUR,1605312000000,3.0414,3.0434,2.8205,2.8985,7632.55587035
+OMG-EUR,1605225600000,2.9524,3.082,2.9126,3.0389,12668.71538198
+OMG-EUR,1605139200000,2.9468,3.23,2.8859,2.9641,21138.59689196
+OMG-EUR,1605052800000,2.7482,3.2822,2.7482,3.0061,79086.87070601
+OMG-EUR,1604966400000,2.6513,2.7665,2.6165,2.7135,9914.57131502
+OMG-EUR,1604880000000,2.6927,2.75,2.5725,2.6524,6025.07546186
+OMG-EUR,1604793600000,2.5566,2.8,2.5499,2.692,21835.09536547
+OMG-EUR,1604707200000,2.8458,2.9445,2.4577,2.5899,38153.27651885
+OMG-EUR,1604620800000,2.5248,2.8377,2.4969,2.7957,24350.11602589
+OMG-EUR,1604534400000,2.3864,2.5234,2.2777,2.447,19990.71824616
+OMG-EUR,1604448000000,2.5144,2.5745,2.2297,2.3658,18800.29057564
+OMG-EUR,1604361600000,2.5631,2.5735,2.4153,2.4543,6832.94623393
+OMG-EUR,1604275200000,2.6975,2.7466,2.5417,2.5989,9762.34783163
+OMG-EUR,1604188800000,2.5384,2.7466,2.4981,2.7256,15937.20880649
+OMG-EUR,1604102400000,2.4761,2.6081,2.4678,2.4917,14753.74405937
+OMG-EUR,1604016000000,2.4607,2.5114,2.2,2.4757,22859.19178731
+OMG-EUR,1603929600000,2.6461,2.6697,2.454,2.4766,8521.96902199
+OMG-EUR,1603843200000,2.7347,2.7648,2.5655,2.6175,21388.21085898
+OMG-EUR,1603756800000,2.7543,2.8163,2.6726,2.7223,8327.84267809
+OMG-EUR,1603670400000,2.8406,2.8963,2.6145,2.7431,19282.86698189
+OMG-EUR,1603584000000,2.905,2.9496,2.7965,2.8,3993.47067983
+OMG-EUR,1603497600000,2.9404,3.17,2.8954,2.9256,7131.66097913
+OMG-EUR,1603411200000,2.9128,3.0846,2.8328,2.9718,21688.1917236
+OMG-EUR,1603324800000,2.7799,3.0364,2.7613,2.9523,21715.85588286
+OMG-EUR,1603238400000,2.7004,2.8886,2.7004,2.7478,19689.88548282
+OMG-EUR,1603152000000,2.847,2.8879,2.5419,2.6483,27324.48810264
+OMG-EUR,1603065600000,2.8552,2.9766,2.7659,2.8266,11858.79489786
+OMG-EUR,1602979200000,2.7797,2.9365,2.7786,2.9154,12059.16353054
+OMG-EUR,1602892800000,2.7065,2.8293,2.6844,2.7797,13331.00333692
+OMG-EUR,1602806400000,2.9481,2.9481,2.7541,2.7541,8676.18502556
+OMG-EUR,1602720000000,2.8261,3.01,2.7734,2.9202,10130.34661109
+OMG-EUR,1602633600000,3.0131,3.0131,2.7802,2.8638,35707.49994645
+OMG-EUR,1602547200000,3.0547,3.076,2.9394,3.0142,11647.1723414
+OMG-EUR,1602460800000,3.0998,3.1536,2.9743,3.0481,15385.28322398
+OMG-EUR,1602374400000,3.0292,3.1919,2.9919,3.0711,16984.09808031
+OMG-EUR,1602288000000,2.9454,3.2555,2.9454,3.0639,36247.27360784
+OMG-EUR,1602201600000,2.7976,3.1,2.7976,2.929,25205.41373311
+OMG-EUR,1602115200000,2.733,2.9603,2.5821,2.8565,51074.26729639
+OMG-EUR,1602028800000,2.8023,2.8575,2.66,2.7696,24671.51771585
+OMG-EUR,1601942400000,3.1936,3.1936,2.7938,2.8651,37569.9178082
+OMG-EUR,1601856000000,3.1555,3.3106,3.0858,3.2468,14871.43419189
+OMG-EUR,1601769600000,3.18,3.1971,3.04,3.1081,8399.99933706
+OMG-EUR,1601683200000,3.2383,3.3048,3.1803,3.2069,21463.78518703
+OMG-EUR,1601596800000,3.5998,3.6162,3.0518,3.273,39001.88864483
+OMG-EUR,1601510400000,3.4458,3.7484,3.2178,3.4087,90032.45599277
+OMG-EUR,1601424000000,3.5093,3.59,3.2,3.4332,45593.73840878
+OMG-EUR,1601337600000,3.2439,3.7874,3.2388,3.4882,85166.58852317
+OMG-EUR,1601251200000,2.7297,3.6889,2.588,3.2612,247380.2685749
+OMG-EUR,1601164800000,2.6666,2.6669,2.5449,2.653,27993.13033638
+OMG-EUR,1601078400000,2.7077,2.7465,2.6295,2.6623,19736.9895173
+OMG-EUR,1600992000000,2.6582,2.7946,2.5338,2.6987,37602.42550308
+OMG-EUR,1600905600000,2.3482,2.7069,2.3482,2.6491,50210.31139913
+OMG-EUR,1600819200000,2.7551,2.7676,2.3,2.3687,89014.12377924
+OMG-EUR,1600732800000,2.1785,2.7835,2.1565,2.7703,102510.31069075
+OMG-EUR,1600646400000,2.4273,2.4478,2.1348,2.1842,34270.34353525
+OMG-EUR,1600560000000,2.5791,2.6253,2.3837,2.4125,12507.88816906
+OMG-EUR,1600473600000,2.5401,2.6693,2.5166,2.5841,17365.86464627
+OMG-EUR,1600387200000,2.7472,3,2.4849,2.568,53720.1741031
+OMG-EUR,1600300800000,2.9699,3.024,2.7304,2.7391,23401.09991392
+OMG-EUR,1600214400000,2.92,3.0232,2.8354,2.9064,25443.34772886
+OMG-EUR,1600128000000,3.2364,3.2636,2.9294,2.9294,33191.46194954
+OMG-EUR,1600041600000,3.1915,3.378,3.1392,3.2386,11036.4759744
+OMG-EUR,1599955200000,3.4637,3.5101,3.1147,3.2265,43929.70212164
+OMG-EUR,1599868800000,3.2457,3.53,3.1908,3.4795,78844.62988719
+OMG-EUR,1599782400000,3.2891,3.29,3.0998,3.2476,45703.96406865
+OMG-EUR,1599696000000,3.2998,3.4328,3.1606,3.26,65714.01874655
+OMG-EUR,1599609600000,2.9791,3.2998,2.9374,3.2627,69921.55683918
+OMG-EUR,1599523200000,3.0577,3.2491,2.8958,2.9926,62442.40415968
+OMG-EUR,1599436800000,3.3243,3.3396,2.7585,3.0327,84877.26389683
+OMG-EUR,1599350400000,3.1709,3.4414,2.8711,3.3344,128302.92607232
+OMG-EUR,1599264000000,3.5564,3.8315,2.8868,3.152,205331.14059285
+OMG-EUR,1599177600000,3.001,3.9332,2.8004,3.5999,306287.44668426
+OMG-EUR,1599091200000,3.7,3.7443,2.8829,2.9981,85635.10608865
+OMG-EUR,1599004800000,4.1997,4.3814,3.38,3.74,159784.78803817
+OMG-EUR,1598918400000,4.321,4.3624,4.1585,4.2128,56228.44189057
+OMG-EUR,1598832000000,4.6161,4.6888,4.2906,4.3166,58254.52559026
+OMG-EUR,1598745600000,4.3006,4.99,4.2821,4.6215,97691.60418718
+OMG-EUR,1598659200000,4.5086,4.5224,4.2784,4.3132,46130.66708194
+OMG-EUR,1598572800000,4.1935,4.6,4.15,4.5447,59796.58705622
+OMG-EUR,1598486400000,4.593,4.62,4.16,4.2636,92701.70058155
+OMG-EUR,1598400000000,4.335,5.1,4.1422,4.6351,193747.08047744
+OMG-EUR,1598313600000,4.9894,4.9896,3.9972,4.4136,194497.62470707
+OMG-EUR,1598227200000,5.3423,5.4,4.5874,4.9365,167933.2334186
+OMG-EUR,1598140800000,5.2281,6.1457,5.0866,5.4446,277686.56220279
+OMG-EUR,1598054400000,5.2847,5.57,4.5,5.2054,316929.23574203
+OMG-EUR,1597968000000,4.8159,8,4.35,5.3329,1327365.18437947
+OMG-EUR,1597881600000,2.8582,5.1,2.7897,4.7746,1433797.1819528
+OMG-EUR,1597795200000,2.3245,2.94,2.213,2.838,316271.97472079
+OMG-EUR,1597708800000,2.2757,2.4431,2.0457,2.2992,98717.94180848
+OMG-EUR,1597622400000,2.2905,2.8,2.263,2.2848,300829.49662481
+OMG-EUR,1597536000000,1.6239,2.7022,1.36,2.3794,212688.16908745
+OMG-EUR,1597449600000,1.72,1.7207,1.5631,1.6394,93379.32186458
+OMG-EUR,1597363200000,1.5332,1.779,1.5329,1.71,40297.8170428
+OMG-EUR,1597276800000,1.4456,1.6112,1.3905,1.5356,20355.9411598
+OMG-EUR,1597190400000,1.3936,1.4512,1.3569,1.434,9672.2587667
+OMG-EUR,1597104000000,1.5102,1.5102,1.3793,1.4051,12668.5639658
+OMG-EUR,1597017600000,1.4591,1.5658,1.445,1.5317,35226.01810805
+OMG-EUR,1596931200000,1.3484,1.4607,1.3319,1.4383,13456.45410336
+OMG-EUR,1596844800000,1.3313,1.3524,1.3311,1.35,10852.83672595
+OMG-EUR,1596758400000,1.3725,1.3818,1.3072,1.3324,6951.22119205
+OMG-EUR,1596672000000,1.339,1.3607,1.3366,1.3552,15648.56165163
+OMG-EUR,1596585600000,1.3611,1.3697,1.32,1.3414,3554.89053246
+OMG-EUR,1596499200000,1.3611,1.3611,1.3257,1.3466,3303.8277381
+OMG-EUR,1596412800000,1.334,1.3685,1.3335,1.3611,8964.57578439
+OMG-EUR,1596326400000,1.4111,1.461,1.28,1.3385,7543.59248117
+OMG-EUR,1596240000000,1.3428,1.4146,1.3426,1.403,6356.2503278
+OMG-EUR,1596153600000,1.3411,1.367,1.3411,1.3486,2597.40840295
+OMG-EUR,1596067200000,1.3385,1.3798,1.3251,1.3404,1685.72472228
+OMG-EUR,1595980800000,1.3611,1.3865,1.3406,1.3406,6645.3564759
+OMG-EUR,1595894400000,1.3498,1.3572,1.3224,1.3572,3320.42587333
+OMG-EUR,1595808000000,1.3896,1.3959,1.2547,1.3289,5164.75601823
+OMG-EUR,1595721600000,1.4181,1.4657,1.3866,1.3941,6867.0200038
+OMG-EUR,1595635200000,1.414,1.4254,1.4035,1.4173,1814.38196884
+OMG-EUR,1595548800000,1.4526,1.4526,1.3941,1.3946,6678.53989585
+OMG-EUR,1595462400000,1.5012,1.5212,1.4324,1.4704,13745.65010744
+OMG-EUR,1595376000000,1.4305,1.5205,1.4189,1.4829,6936.40630606
+OMG-EUR,1595289600000,1.4204,1.5109,1.4141,1.4403,14180.26952214
+OMG-EUR,1595203200000,1.395,1.5201,1.3823,1.4269,16040.99595476
+OMG-EUR,1595116800000,1.3941,1.4358,1.3458,1.3735,7810.67879982
+OMG-EUR,1595030400000,1.3049,1.3985,1.3003,1.3933,9591.39444405
+OMG-EUR,1594944000000,1.3075,1.3187,1.2947,1.3108,1061.56132519
+OMG-EUR,1594857600000,1.3372,1.3436,1.2877,1.2921,5107.02238976
+OMG-EUR,1594771200000,1.3404,1.3432,1.3206,1.3342,3110.36214167
+OMG-EUR,1594684800000,1.3289,1.3496,1.3274,1.3356,8281.2468898
+OMG-EUR,1594598400000,1.3494,1.3975,1.3426,1.353,3489.45145068
+OMG-EUR,1594512000000,1.3635,1.3866,1.3412,1.3571,5320.60675899
+OMG-EUR,1594425600000,1.3644,1.38,1.3528,1.3678,4439.3198021
+OMG-EUR,1594339200000,1.365,1.3767,1.33,1.3686,2387.63343999
+OMG-EUR,1594252800000,1.3858,1.4127,1.3357,1.3753,5272.32088937
+OMG-EUR,1594166400000,1.3547,1.4507,1.3547,1.4205,7430.56288952
+OMG-EUR,1594080000000,1.3801,1.3867,1.257,1.3534,23762.55584409
+OMG-EUR,1593993600000,1.335,1.3971,1.3323,1.3821,5467.99822196
+OMG-EUR,1593907200000,1.3321,1.3353,1.3036,1.3241,6355.53023528
+OMG-EUR,1593820800000,1.2935,1.3898,1.2935,1.34,19959.5432703
+OMG-EUR,1593734400000,1.2645,1.2815,1.2404,1.2775,6803.14189423
+OMG-EUR,1593648000000,1.3025,1.3101,1.251,1.2621,7342.81280122
+OMG-EUR,1593561600000,1.3035,1.3229,1.2963,1.3072,4136.10111965
+OMG-EUR,1593475200000,1.3205,1.3337,1.2947,1.2972,6910.29467599
+OMG-EUR,1593388800000,1.2731,1.336,1.2183,1.3081,9166.1241451
+OMG-EUR,1593302400000,1.2255,1.2636,1.2227,1.2465,5026.87474885
+OMG-EUR,1593216000000,1.3015,1.3035,1.1745,1.2422,9059.29628849
+OMG-EUR,1593129600000,1.3085,1.316,1.29,1.3043,5324.20960573
+OMG-EUR,1593043200000,1.315,1.3426,1.3,1.3084,2776.26838782
+OMG-EUR,1592956800000,1.3903,1.4095,1.319,1.3342,5761.89489009
+OMG-EUR,1592870400000,1.4472,1.4876,1.3864,1.3939,9349.10507424
+OMG-EUR,1592784000000,1.3187,1.4577,1.3187,1.4419,19011.79298699
+OMG-EUR,1592697600000,1.3194,1.3222,1.2959,1.2959,2539.64777965
+OMG-EUR,1592611200000,1.3087,1.3416,1.2995,1.3167,2008.49333912
+OMG-EUR,1592524800000,1.3197,1.3232,1.2861,1.3064,1481.4167791
+OMG-EUR,1592438400000,1.3428,1.3501,1.2989,1.3182,1114.49440724
+OMG-EUR,1592352000000,1.34,1.359,1.3252,1.3461,5710.24603115
+OMG-EUR,1592265600000,1.3491,1.3676,1.3439,1.3548,16257.10242772
+OMG-EUR,1592179200000,1.3831,1.3831,1.2626,1.3271,48686.2583454
+OMG-EUR,1592092800000,1.4267,1.4277,1.3562,1.3935,14087.29085935
+OMG-EUR,1592006400000,1.3928,1.4936,1.3905,1.436,62945.3867646
+OMG-EUR,1591920000000,1.341,1.4019,1.341,1.3877,6072.8926532
+OMG-EUR,1591833600000,1.4568,1.4683,1.3144,1.3426,87894.86756391
+OMG-EUR,1591747200000,1.451,1.4949,1.4314,1.453,11174.46126728
+OMG-EUR,1591660800000,1.4914,1.4961,1.4392,1.4547,10929.72715464
+OMG-EUR,1591574400000,1.4966,1.513,1.4802,1.4913,8621.28682751
+OMG-EUR,1591488000000,1.5189,1.5337,1.4709,1.504,9599.1212305
+OMG-EUR,1591401600000,1.4506,1.5649,1.4412,1.5107,9709.09449969
+OMG-EUR,1591315200000,1.4909,1.4989,1.4661,1.4739,8009.31800566
+OMG-EUR,1591228800000,1.53,1.5376,1.4879,1.4984,8729.23747658
+OMG-EUR,1591142400000,1.5601,1.568,1.5116,1.5338,33454.59244923
+OMG-EUR,1591056000000,1.5624,1.5921,1.35,1.5576,43948.94951492
+OMG-EUR,1590969600000,1.3469,1.6241,1.3403,1.5297,157801.15560564
+OMG-EUR,1590883200000,1.4144,1.4163,1.3189,1.3629,59640.39510553
+OMG-EUR,1590796800000,1.449,1.4505,1.0098,1.4126,92422.65874596
+OMG-EUR,1590710400000,1.4446,1.5387,1.4314,1.4571,78004.08664051
+OMG-EUR,1590624000000,1.4875,1.5027,1.4374,1.4506,73856.9516688
+OMG-EUR,1590537600000,1.5165,1.5752,1.4,1.4814,67943.96056961
+OMG-EUR,1590451200000,1.5786,1.631,1.466,1.5131,89314.3140711
+OMG-EUR,1590364800000,1.4041,1.7096,1.3,1.6004,159803.97471091
+OMG-EUR,1590278400000,1.7394,1.764,1.3969,1.4125,277827.12989918
+OMG-EUR,1590192000000,1.6569,1.9226,1.6,1.7217,190780.4487304
+OMG-EUR,1590105600000,1.4079,2.0331,1.351,1.6554,895665.47659032
+OMG-EUR,1590019200000,1.0629,1.4615,1.0426,1.4083,514597.24143846
+OMG-EUR,1589932800000,1.0752,1.1042,1.0273,1.0616,101350.43280072
+OMG-EUR,1589846400000,0.91387,1.0988,0.87576,1.0847,209911.57923654
+OMG-EUR,1589760000000,0.90471,0.9702,0.86926,0.9317,82858.63513094
+OMG-EUR,1589673600000,0.86266,0.93503,0.84533,0.89933,95642.135784
+OMG-EUR,1589587200000,0.88156,0.88717,0.8461,0.86595,52411.99758932
+OMG-EUR,1589500800000,0.88881,1.0055,0.86842,0.901,151545.12454915
+OMG-EUR,1589414400000,0.71302,0.95,0.68508,0.87368,192301.10768034
+OMG-EUR,1589328000000,0.67489,0.72158,0.65572,0.70369,7781.74664682
+OMG-EUR,1589241600000,0.62442,0.69151,0.62442,0.6626,17175.85876676
+OMG-EUR,1589155200000,0.63079,0.63079,0.59128,0.6104,3820.36726799
+OMG-EUR,1589068800000,0.61661,0.64622,0.59187,0.63455,47408.69812424
+OMG-EUR,1588982400000,0.70656,0.71323,0.68116,0.69363,9883.37394923
+OMG-EUR,1588896000000,0.65017,0.76324,0.65017,0.72371,59421.27908835
+OMG-EUR,1588809600000,0.64684,0.65861,0.63493,0.65861,4099.59027896
+OMG-EUR,1588723200000,0.64902,0.66779,0.6273,0.6273,4562.75497973
+OMG-EUR,1588636800000,0.65591,0.66857,0.63348,0.65414,11479.86128547
+OMG-EUR,1588550400000,0.65,0.66316,0.61816,0.65576,20012.88053095
+OMG-EUR,1588464000000,0.68361,0.68685,0.66158,0.662,4701.57495917
+OMG-EUR,1588377600000,0.68852,0.69032,0.6761,0.68043,11243.54830332
+OMG-EUR,1588291200000,0.685,0.70753,0.67097,0.68039,16797.15710201
+OMG-EUR,1588204800000,0.70791,0.75955,0.65778,0.6888,96913.95786007
+OMG-EUR,1588118400000,0.61676,0.72006,0.61676,0.70998,18646.16436583
+OMG-EUR,1588032000000,0.59383,0.62178,0.591,0.62178,1572.03176447
+OMG-EUR,1587945600000,0.614,0.628,0.59726,0.60701,7446.11131647
+OMG-EUR,1587859200000,0.59936,0.614,0.58808,0.614,3966.94763264
+OMG-EUR,1587772800000,0.56806,0.58687,0.56465,0.58232,4696.38862849
+OMG-EUR,1587686400000,0.55766,0.57508,0.54854,0.57312,7822.45513928
+OMG-EUR,1587600000000,0.53533,0.55999,0.48,0.55955,9474.64117637
+OMG-EUR,1587513600000,0.52216,0.54487,0.51808,0.53561,6795.49482058
+OMG-EUR,1587427200000,0.50419,0.56219,0.49773,0.53056,24254.96875365
+OMG-EUR,1587340800000,0.53948,0.5416,0.49087,0.5029,2312.49230596
+OMG-EUR,1587254400000,0.54691,0.55173,0.52783,0.53292,7473.39452854
+OMG-EUR,1587168000000,0.52958,0.55325,0.52244,0.55325,7788.88925827
+OMG-EUR,1587081600000,0.52002,0.52803,0.51463,0.52803,2305.16084467
+OMG-EUR,1586995200000,0.47187,0.52201,0.47187,0.51532,11087.81664483
+OMG-EUR,1586908800000,0.51119,0.51119,0.4863,0.4863,503.82580368
+OMG-EUR,1586822400000,0.51055,0.51452,0.5044,0.50727,1241.98370132
+OMG-EUR,1586736000000,0.5011,0.51177,0.5011,0.51177,2945.08423785
+OMG-EUR,1586649600000,0.51399,0.53904,0.50701,0.52968,5004.23806166
+OMG-EUR,1586563200000,0.52539,0.52629,0.51357,0.51527,1534.23014023
+OMG-EUR,1586476800000,0.54142,0.54142,0.48958,0.51553,3095.58940081
+OMG-EUR,1586390400000,0.56513,0.57631,0.55613,0.56001,3977.42236562
+OMG-EUR,1586304000000,0.54753,0.57499,0.5151,0.57128,3763.18374083
+OMG-EUR,1586217600000,0.55333,0.58354,0.54035,0.55027,6859.3048968
+OMG-EUR,1586131200000,0.50969,0.55537,0.50969,0.55291,6253.67362274
+OMG-EUR,1586044800000,0.51202,0.51202,0.50004,0.50259,2180.21881662
+OMG-EUR,1585958400000,0.50655,0.51598,0.50297,0.50956,3494.38099935
+OMG-EUR,1585872000000,0.50731,0.53782,0.50128,0.50324,31772.15981712
+OMG-EUR,1585785600000,0.48809,0.51905,0.38521,0.51308,11502.71863196
+OMG-EUR,1585699200000,0.46766,0.4902,0.4619,0.4902,1510.90906113
+OMG-EUR,1585612800000,0.46736,0.47284,0.46593,0.47183,4375.5094745
+OMG-EUR,1585526400000,0.43363,0.47486,0.43363,0.47425,1022.61954656
+OMG-EUR,1585440000000,0.44404,0.44423,0.42158,0.42537,689.75529069
+OMG-EUR,1585353600000,0.44161,0.4468,0.43687,0.43687,2270.55939489
+OMG-EUR,1585267200000,0.47748,0.47748,0.46623,0.46802,1344.8037709
+OMG-EUR,1585180800000,0.47016,0.47424,0.4626,0.4693,4083.73130385
+OMG-EUR,1585094400000,0.4855,0.4938,0.46432,0.46815,23333.32368714
+OMG-EUR,1585008000000,0.4712,0.49503,0.46537,0.49503,4999.89276844
+OMG-EUR,1584921600000,0.45657,0.48397,0.38521,0.46934,4158.89356584
+OMG-EUR,1584835200000,0.48993,0.5051,0.45374,0.45374,5496.46011136
+OMG-EUR,1584748800000,0.49359,0.5032,0.4712,0.49401,2685.80138177
+OMG-EUR,1584662400000,0.50143,0.56025,0.47523,0.4942,3375.50018695
+OMG-EUR,1584576000000,0.4305,0.51013,0.4305,0.5029,8644.32938635
+OMG-EUR,1584489600000,0.43901,0.44148,0.39896,0.424,2208.46136163
+OMG-EUR,1584403200000,0.41772,0.43422,0.41521,0.42978,1860.72850247
+OMG-EUR,1584316800000,0.40284,0.41152,0.36616,0.39327,3971.28958357
+OMG-EUR,1584230400000,0.44514,0.46237,0.43456,0.44318,3412.60200649
+OMG-EUR,1584144000000,0.45846,0.46965,0.41872,0.42586,1926.15082748
+OMG-EUR,1584057600000,0.38971,0.48211,0.35,0.44841,3266.22124038
+OMG-EUR,1583971200000,0.6377,0.6377,0.37384,0.37384,8393.37658544
+OMG-EUR,1583884800000,0.70306,0.70306,0.64048,0.65773,2736.06214943
+OMG-EUR,1583798400000,0.69998,0.71122,0.68325,0.70845,2090.20899637
+OMG-EUR,1583712000000,0.66906,0.71551,0.64711,0.67493,4154.01271867
+OMG-EUR,1583625600000,0.77068,0.77082,0.67601,0.71564,6407.93841816
+OMG-EUR,1583539200000,0.8379,0.85477,0.80324,0.81394,2172.21198524
diff --git a/candles/ONDO-EUR.csv b/candles/ONDO-EUR.csv
index da546ad5ac38a8df17c3dcd46b4292b6a2d7a12f..e5f55a205113a603700ab163b89eea68fd70f162 100644
--- a/candles/ONDO-EUR.csv
+++ b/candles/ONDO-EUR.csv
@@ -1 +1 @@
-time,open,high,low,close,volume
+market,time,open,high,low,close,volume
diff --git a/candles/ONE-EUR.csv b/candles/ONE-EUR.csv
index 4b834fdcfcc00eb847a8dea5d8d2a6064caeae09..f78cfc4a254fa48c766488dffade2f5a4b63e5d7 100644
--- a/candles/ONE-EUR.csv
+++ b/candles/ONE-EUR.csv
@@ -1,274 +1,275 @@
-time,open,high,low,close,volume
-1707782400000,0.014926,0.015019,0.014685,0.014755,2183537.7545641
-1707696000000,0.014148,0.014977,0.013847,0.014801,3508989.40936373
-1707609600000,0.014237,0.014458,0.013988,0.014093,3026921.00545778
-1707523200000,0.0141,0.014527,0.013627,0.014269,4126200.78424271
-1707436800000,0.013327,0.01435,0.013326,0.014036,11265845.56517747
-1707350400000,0.013263,0.013517,0.013246,0.013396,1813843.40243972
-1707264000000,0.012907,0.013399,0.012768,0.013314,2974365.49729494
-1707177600000,0.012967,0.013327,0.012643,0.012907,2849529.26668881
-1707091200000,0.012755,0.013111,0.01265,0.012929,1209774.8279391
-1707004800000,0.013157,0.013211,0.012872,0.012897,361908.24080881
-1706918400000,0.013351,0.01337,0.013138,0.013138,1158388.36472792
-1706832000000,0.013039,0.013408,0.012979,0.01339,800169.13831778
-1706745600000,0.013012,0.013182,0.012621,0.01307,1268707.8817792
-1706659200000,0.013608,0.013648,0.012842,0.013034,5995322.686044
-1706572800000,0.013957,0.014193,0.013544,0.013554,3144408.22934855
-1706486400000,0.013524,0.014279,0.013496,0.013929,5646246.23951201
-1706400000000,0.013592,0.013838,0.012987,0.013156,4527343.08150238
-1706313600000,0.01339,0.013857,0.01331,0.0136,4789751.23968859
-1706227200000,0.012736,0.01358,0.012707,0.013466,4574059.27521099
-1706140800000,0.012973,0.013043,0.01245,0.012829,2418533.17177764
-1706054400000,0.012739,0.013398,0.012598,0.013017,5947741.00243441
-1705968000000,0.012952,0.013135,0.012,0.012787,4433652.09822643
-1705881600000,0.013988,0.013988,0.012878,0.012941,7451043.45590295
-1705795200000,0.013529,0.014695,0.013529,0.01393,10325668.34091041
-1705708800000,0.013602,0.013679,0.013257,0.013597,1810867.54523839
-1705622400000,0.013501,0.013721,0.012648,0.013425,3816160.70899415
-1705536000000,0.014662,0.014738,0.013444,0.013698,3756578.7330972
-1705449600000,0.014935,0.015034,0.014431,0.014601,2807202.16840471
-1705363200000,0.014596,0.015053,0.014343,0.014845,3748836.99837159
-1705276800000,0.014375,0.014921,0.014307,0.014588,1821404.25662824
-1705190400000,0.015,0.015085,0.014196,0.014198,2418347.68291659
-1705104000000,0.014939,0.015353,0.01445,0.015168,4983160.19021524
-1705017600000,0.016185,0.0165,0.014362,0.014919,5045136.23701934
-1704931200000,0.015834,0.016663,0.015289,0.016058,8582505.81939172
-1704844800000,0.014325,0.01613,0.013576,0.015683,15802367.67199555
-1704758400000,0.015569,0.015569,0.013781,0.014294,7805729.25422094
-1704672000000,0.014349,0.015736,0.013201,0.015515,9466322.61061987
-1704585600000,0.015481,0.015832,0.014142,0.014287,5135291.23346334
-1704499200000,0.016335,0.016335,0.014827,0.01547,5166630.22103426
-1704412800000,0.017454,0.017454,0.01555,0.016263,10380536.09587395
-1704326400000,0.016417,0.017996,0.016133,0.017443,14742610.002598
-1704240000000,0.01844,0.018911,0.014823,0.016307,13611081.72661657
-1704153600000,0.018687,0.019411,0.018094,0.018399,16201057.76766852
-1704067200000,0.01726,0.018828,0.01678,0.018828,15440466.14894733
-1703980800000,0.017432,0.017762,0.0166,0.017044,5927134.66947202
-1703894400000,0.017491,0.017631,0.016652,0.017376,8248492.4094095
-1703808000000,0.017584,0.018433,0.016977,0.017538,14966572.24928237
-1703721600000,0.018512,0.019749,0.017321,0.01762,19888280.39351261
-1703635200000,0.018937,0.019393,0.018116,0.018541,13883091.23293498
-1703548800000,0.019817,0.0209,0.018105,0.018893,42575148.98100469
-1703462400000,0.017209,0.023,0.016775,0.019802,172813816.79137952
-1703376000000,0.016981,0.017757,0.016452,0.017029,30341938.80306225
-1703289600000,0.015925,0.017196,0.015157,0.017001,42078381.55043731
-1703203200000,0.01477,0.016063,0.014435,0.015889,14773011.34205219
-1703116800000,0.014049,0.0152,0.013952,0.014793,22487530.88456524
-1703030400000,0.013351,0.014103,0.013249,0.013986,5168806.09467835
-1702944000000,0.013418,0.013869,0.013133,0.013247,4543905.25969616
-1702857600000,0.01374,0.014544,0.012414,0.013481,6714227.01491683
-1702771200000,0.014355,0.01465,0.013737,0.013809,4216763.67727518
-1702684800000,0.013417,0.014509,0.013142,0.01412,5724209.65769939
-1702598400000,0.014214,0.014349,0.013201,0.013201,5241150.11534944
-1702512000000,0.014157,0.014368,0.013642,0.014192,7655147.86658135
-1702425600000,0.014333,0.015,0.01326,0.014218,9228401.3806496
-1702339200000,0.014646,0.015031,0.013779,0.014239,14668328.13522634
-1702252800000,0.01604,0.016054,0.014164,0.014726,11426347.61741202
-1702166400000,0.01555,0.016235,0.015122,0.016017,7811769.85518975
-1702080000000,0.015199,0.01699,0.015199,0.015549,30212137.75253037
-1701993600000,0.014225,0.015339,0.014087,0.015339,13436357.06303558
-1701907200000,0.013785,0.014541,0.013385,0.014188,14217351.48730338
-1701820800000,0.013687,0.014498,0.013194,0.01377,10566441.28659571
-1701734400000,0.013333,0.013849,0.013205,0.013661,7386652.02715624
-1701648000000,0.012649,0.013549,0.01205,0.013438,13619842.32000765
-1701561600000,0.012784,0.012926,0.012382,0.012565,3854744.15769089
-1701475200000,0.012603,0.012868,0.012501,0.012799,2086949.5679492
-1701388800000,0.01216,0.012635,0.01216,0.01254,2133817.57896941
-1701302400000,0.012144,0.012328,0.012,0.012225,2376502.34270802
-1701216000000,0.012172,0.016613,0.012037,0.012145,9543052.16292418
-1701129600000,0.01178,0.012341,0.011503,0.012186,4413617.41241065
-1701043200000,0.012424,0.012424,0.011484,0.011825,5887662.30531946
-1700956800000,0.012436,0.012621,0.012,0.012429,5561172.89572175
-1700870400000,0.012112,0.0126,0.012111,0.012344,4741616.01604045
-1700784000000,0.011898,0.0124,0.011867,0.01218,3362231.65882819
-1700697600000,0.011869,0.012056,0.011678,0.011837,3291817.54634015
-1700611200000,0.011148,0.011969,0.011148,0.011842,3274043.59996771
-1700524800000,0.012681,0.012977,0.01111,0.01111,7224144.33358287
-1700438400000,0.013019,0.013548,0.012598,0.01282,10119443.60158537
-1700352000000,0.0126,0.012979,0.012343,0.012736,2689079.96736481
-1700265600000,0.013079,0.013079,0.011964,0.012682,6997539.17204193
-1700179200000,0.013816,0.014133,0.01278,0.013144,4712768.74605639
-1700092800000,0.013551,0.0146,0.013156,0.013756,35526285.56550425
-1700006400000,0.01257,0.013661,0.0125,0.013546,14657036.92944179
-1699920000000,0.013057,0.013294,0.011822,0.012594,15191937.74349771
-1699833600000,0.014464,0.015366,0.01308,0.01308,13399642.27799814
-1699747200000,0.014247,0.015347,0.013589,0.014427,12927771.1594407
-1699660800000,0.013697,0.014299,0.013159,0.014195,9042239.10896364
-1699574400000,0.012764,0.013589,0.012555,0.013537,14965043.62759636
-1699488000000,0.013102,0.013894,0.011653,0.012741,14649663.44583471
-1699401600000,0.01289,0.013231,0.012789,0.013104,4658943.60052465
-1699315200000,0.013082,0.013282,0.012471,0.012975,6318868.1445159
-1699228800000,0.012656,0.013299,0.012482,0.013152,10001032.71256307
-1699142400000,0.01237,0.012999,0.012299,0.012665,14995867.324459
-1699056000000,0.011424,0.012656,0.011334,0.012388,15788057.93750789
-1698969600000,0.0114,0.011433,0.011059,0.01143,2778426.16892907
-1698883200000,0.011693,0.012055,0.010973,0.011477,7154689.03638055
-1698796800000,0.011085,0.011769,0.010737,0.011659,4698928.31876026
-1698710400000,0.01137,0.011435,0.010647,0.011072,4034453.9032114
-1698624000000,0.011353,0.011543,0.011126,0.011322,5780703.61012782
-1698537600000,0.010401,0.011436,0.010401,0.011313,4189976.01566134
-1698451200000,0.010309,0.010785,0.010309,0.010623,2532636.76271742
-1698364800000,0.010669,0.010669,0.010206,0.010387,2661396.0086224
-1698278400000,0.010378,0.010885,0.010057,0.010613,3698655.97476281
-1698192000000,0.010476,0.010658,0.010151,0.010348,15034572.43139709
-1698105600000,0.009654,0.010865,0.009654,0.010428,21573957.72877976
-1698019200000,0.0091757,0.009906,0.0091042,0.0096629,4919901.26782128
-1697932800000,0.0088966,0.0091488,0.0088076,0.0091488,471500.70585059
-1697846400000,0.0086514,0.0090404,0.0086514,0.0089229,1345504.30385523
-1697760000000,0.008297,0.0087319,0.0082969,0.0086583,1952397.3168106
-1697673600000,0.0083555,0.0083929,0.0082262,0.0082898,1499798.13658441
-1697587200000,0.0084602,0.008573,0.0083555,0.0084232,877029.2388362
-1697500800000,0.0087835,0.0088184,0.0084283,0.0084903,427697.22326604
-1697414400000,0.0087061,0.0091713,0.0087061,0.0088551,2040841.9245565
-1697328000000,0.0086663,0.0088217,0.0086663,0.0087351,2373578.35734744
-1697241600000,0.0087365,0.008776,0.008693,0.0087182,858585.36261595
-1697155200000,0.0086879,0.0089,0.0086818,0.0087154,1264536.08253448
-1697068800000,0.0084999,0.0086739,0.0084582,0.0086496,2423188.34497172
-1696982400000,0.0083499,0.0085273,0.0083359,0.0084873,1876115.19657372
-1696896000000,0.0085295,0.0085938,0.0084,0.0084527,575698.50955281
-1696809600000,0.0089128,0.0089827,0.0084454,0.0084483,600233.59008832
-1696723200000,0.0089025,0.0089632,0.0088033,0.0089544,315282.40056699
-1696636800000,0.0089687,0.0090022,0.0088728,0.0089154,522108.3949956
-1696550400000,0.0088792,0.0089948,0.0088603,0.0088933,405319.01634571
-1696464000000,0.0089595,0.0090161,0.0087487,0.0088306,583166.39825654
-1696377600000,0.0089106,0.0090163,0.0088277,0.0089761,1789349.81862691
-1696291200000,0.0092878,0.0093785,0.0089742,0.0089742,1452592.01886487
-1696204800000,0.0095657,0.0096772,0.0092766,0.0092853,1180948.19054978
-1696118400000,0.0092836,0.0097552,0.0092836,0.0096793,3576320.37405285
-1696032000000,0.0091952,0.0092909,0.0091796,0.0092099,757106.86760291
-1695945600000,0.0091859,0.0092412,0.0090777,0.0092412,1308876.53979055
-1695859200000,0.0090585,0.0092056,0.0089987,0.0091419,2235133.84449043
-1695772800000,0.00896,0.0091291,0.0088955,0.0089955,1251322.63336622
-1695686400000,0.0090421,0.0091113,0.0088573,0.0089533,551415.1159949
-1695600000000,0.0087527,0.009055,0.0087527,0.00904,3484390.59162214
-1695513600000,0.00902,0.0090346,0.0087712,0.0088067,1097638.51253093
-1695427200000,0.00905,0.009133,0.0089098,0.0090169,1173140.32781316
-1695340800000,0.0091269,0.0093373,0.0090744,0.0091741,1590666.28697426
-1695254400000,0.0095807,0.0096478,0.0091633,0.0092463,1608354.32887239
-1695168000000,0.0094029,0.0095402,0.00919,0.0095005,1200390.5966799
-1695081600000,0.0090685,0.009499,0.0090623,0.0094296,2806955.42513348
-1694995200000,0.0089546,0.0093097,0.0088094,0.009055,908396.23188938
-1694908800000,0.0093497,0.0093807,0.0089129,0.0089646,1172077.65726921
-1694822400000,0.0092911,0.0095208,0.0092499,0.0094039,3952205.11591594
-1694736000000,0.0088986,0.00926,0.0088291,0.0092112,3538390.37912017
-1694649600000,0.008864,0.0089603,0.0086731,0.008914,267036.64544934
-1694563200000,0.0086834,0.0089408,0.0085858,0.0087703,3704226.88360154
-1694476800000,0.0083905,0.0088305,0.0083905,0.0085993,3667011.04716792
-1694390400000,0.0087342,0.0087716,0.0081975,0.0083784,737143.24203904
-1694304000000,0.009215,0.009215,0.0086197,0.0088119,3543889.44039055
-1694217600000,0.0090484,0.0094017,0.0090102,0.0092114,3758000.96399935
-1694131200000,0.0089791,0.0091062,0.0089004,0.0090636,2887664.53672266
-1694044800000,0.0088304,0.0090378,0.008712,0.009017,1468795.26901761
-1693958400000,0.0088094,0.009,0.0087506,0.0088117,2808493.65476113
-1693872000000,0.0087933,0.0089457,0.0086314,0.0088937,2927407.89395751
-1693785600000,0.0086455,0.008875,0.0085224,0.0087783,2672770.38679607
-1693699200000,0.0087494,0.0088098,0.0085518,0.0086104,2631256.42776326
-1693612800000,0.0086786,0.0088329,0.0086363,0.0087729,1050867.08536056
-1693526400000,0.0089885,0.0089885,0.0085205,0.008646,9559895.27251663
-1693440000000,0.0093275,0.0095076,0.008887,0.0090007,2232813.09608073
-1693353600000,0.0096909,0.0098048,0.009401,0.0094329,2014747.37221594
-1693267200000,0.00927,0.0097525,0.0090909,0.0096404,1840581.67951311
-1693180800000,0.0093143,0.0094175,0.0091497,0.0093032,1398270.64503424
-1693094400000,0.0092415,0.0094239,0.009188,0.0093223,1434653.71651216
-1693008000000,0.0093758,0.0094422,0.0092551,0.0092551,577729.94482596
-1692921600000,0.0092772,0.009467,0.0090943,0.0093349,6147692.96240028
-1692835200000,0.009536,0.0095483,0.0091692,0.0093349,4030087.75315108
-1692748800000,0.0089826,0.010159,0.0088821,0.009577,34312938.25331217
-1692662400000,0.0089739,0.0089739,0.0084005,0.0089614,5602421.54374486
-1692576000000,0.0092417,0.0092886,0.0089242,0.0090776,1682196.90184116
-1692489600000,0.0091506,0.00931,0.0091431,0.0092179,1690437.90646306
-1692403200000,0.0089751,0.009132,0.0089346,0.0090358,1339545.38051745
-1692316800000,0.0088517,0.0091214,0.0088003,0.008986,3950723.18372167
-1692230400000,0.0095348,0.0097498,0.0085,0.0088739,4675118.92131267
-1692144000000,0.0098543,0.0098719,0.0092951,0.0095517,1371912.08835044
-1692057600000,0.010344,0.010374,0.0095595,0.0098217,2509509.23382081
-1691971200000,0.010384,0.010706,0.010254,0.010414,1985609.46198325
-1691884800000,0.010241,0.01051,0.0099555,0.010403,3158644.1577758
-1691798400000,0.010472,0.010537,0.010266,0.010332,673176.32969036
-1691712000000,0.010571,0.010601,0.01038,0.01047,329919.95791334
-1691625600000,0.01066,0.01068,0.01046,0.010566,1115142.96667056
-1691539200000,0.010643,0.010851,0.01057,0.010676,297328.30663444
-1691452800000,0.010534,0.010775,0.010418,0.010621,1346431.4947972
-1691366400000,0.010542,0.010622,0.010216,0.010563,590333.24576622
-1691280000000,0.01035,0.010547,0.01035,0.010459,1610658.34559698
-1691193600000,0.010156,0.01041,0.010156,0.01041,626141.29690094
-1691107200000,0.010397,0.010402,0.010147,0.010227,551323.67917625
-1691020800000,0.010501,0.010574,0.01034,0.0104,516796.53863521
-1690934400000,0.0107,0.01085,0.010505,0.010549,1394540.41441443
-1690848000000,0.010299,0.010702,0.0102,0.010702,3005869.57357195
-1690761600000,0.010891,0.010926,0.010571,0.010613,1350534.428566
-1690675200000,0.010982,0.011026,0.010545,0.010769,794723.66902852
-1690588800000,0.011037,0.011037,0.010814,0.010985,1234017.40431568
-1690502400000,0.010912,0.011059,0.010837,0.010954,1772758.74457876
-1690416000000,0.010767,0.010915,0.010707,0.010834,1152594.98368853
-1690329600000,0.010542,0.01076,0.010417,0.010679,749406.18832206
-1690243200000,0.010561,0.010668,0.010394,0.01056,837015.1700718
-1690156800000,0.010854,0.011035,0.010376,0.010577,2757341.9088424
-1690070400000,0.010753,0.011094,0.010753,0.011008,1254137.21105934
-1689984000000,0.011082,0.011174,0.0107,0.010793,3070483.85107608
-1689897600000,0.011148,0.011341,0.010994,0.011133,2277798.60844934
-1689811200000,0.010927,0.011942,0.01086,0.011185,7563905.98439449
-1689724800000,0.011152,0.011672,0.010755,0.010918,4081645.15365865
-1689638400000,0.01137,0.011381,0.0109,0.011025,2222666.34172322
-1689552000000,0.011183,0.011513,0.010955,0.011303,2383456.067548
-1689465600000,0.011748,0.011748,0.011094,0.011154,1933016.89208908
-1689379200000,0.011836,0.012415,0.011577,0.011769,4967344.85081596
-1689292800000,0.012117,0.012761,0.011331,0.011929,3327323.1397902
-1689206400000,0.010574,0.01213,0.0105,0.01213,3135964.82991747
-1689120000000,0.010709,0.010914,0.010507,0.010711,3316840.85142389
-1689033600000,0.010891,0.010993,0.010589,0.01078,5415667.89883152
-1688947200000,0.010651,0.011559,0.010412,0.010906,9408070.97980165
-1688860800000,0.011011,0.011108,0.010917,0.010953,681925.00345922
-1688774400000,0.011001,0.011151,0.01077,0.011018,581387.42300761
-1688688000000,0.011037,0.011172,0.010879,0.010919,1158071.85306133
-1688601600000,0.011713,0.012431,0.011065,0.011143,5284261.49529804
-1688515200000,0.012335,0.012611,0.011615,0.011685,2683575.05386802
-1688428800000,0.012603,0.012795,0.0121,0.012336,2497797.93324447
-1688342400000,0.011815,0.012901,0.011815,0.012506,5982959.59835774
-1688256000000,0.011648,0.011739,0.0115,0.011659,1011644.6232186
-1688169600000,0.011665,0.011886,0.011476,0.011886,1975074.41532089
-1688083200000,0.011137,0.01197,0.010849,0.011729,3902267.77919423
-1687996800000,0.01101,0.011442,0.010903,0.011171,2615034.90340816
-1687910400000,0.011878,0.011879,0.0108,0.011055,3795398.55637878
-1687824000000,0.011743,0.012087,0.011691,0.011917,3059162.53106496
-1687737600000,0.011508,0.012124,0.011474,0.011645,3978590.0238754
-1687651200000,0.011888,0.012309,0.011888,0.011969,4112490.25734647
-1687564800000,0.011686,0.011986,0.011005,0.011611,2531927.88437062
-1687478400000,0.011263,0.011933,0.01116,0.011652,4034489.12139525
-1687392000000,0.011354,0.011658,0.011086,0.011086,3683518.72665467
-1687305600000,0.011116,0.011776,0.011096,0.011435,9775379.1655088
-1687219200000,0.010275,0.011362,0.0096603,0.011154,7154487.22347487
-1687132800000,0.0098933,0.010287,0.0098678,0.010175,2744205.97972592
-1687046400000,0.010029,0.010289,0.0098964,0.009956,3302136.41721639
-1686960000000,0.01013,0.010499,0.0099419,0.010163,3062745.89023465
-1686873600000,0.0095975,0.010502,0.0092906,0.010171,7570114.65743635
-1686787200000,0.0094767,0.0097475,0.0093177,0.0095875,2505416.14090047
-1686700800000,0.0098883,0.010104,0.0092615,0.0094171,4597006.96178009
-1686614400000,0.010248,0.010663,0.0098481,0.0099027,4332016.26851957
-1686528000000,0.010004,0.010231,0.0098465,0.010185,963268.16215014
-1686441600000,0.0098397,0.010356,0.0097789,0.010174,3281125.25519745
-1686355200000,0.011193,0.01124,0.0088963,0.0098992,5866713.86758907
-1686268800000,0.011936,0.012004,0.011484,0.011534,1653262.23029517
-1686182400000,0.01179,0.012119,0.011649,0.01208,480501.90601617
-1686096000000,0.012388,0.012417,0.011635,0.01178,2726255.05606686
-1686009600000,0.012166,0.012596,0.011945,0.0125,2157807.02679407
-1685923200000,0.013504,0.013504,0.011485,0.012124,3089125.13709158
-1685836800000,0.013365,0.013738,0.013303,0.013545,1789274.44251835
-1685750400000,0.013479,0.013603,0.013326,0.013401,317159.70611216
-1685664000000,0.013132,0.013602,0.013132,0.013602,302503.81081562
-1685577600000,0.013408,0.013412,0.01305,0.013258,1337474.72563919
-1685491200000,0.01417,0.01417,0.013317,0.013415,2420498.27303559
-1685404800000,0.014646,0.014659,0.014104,0.014221,638329.05383658
-1685318400000,0.014801,0.014848,0.014426,0.014531,510936.01914027
-1685232000000,0.014481,0.014979,0.01444,0.014833,784159.03668582
-1685145600000,0.014418,0.014653,0.014261,0.014477,1048836.48678056
-1685059200000,0.01409,0.014546,0.014063,0.014471,598740.36110414
-1684972800000,0.01417,0.014327,0.013957,0.014154,582984.27491608
-1684886400000,0.01483,0.01483,0.014098,0.014129,1087434.18226432
-1684800000000,0.014611,0.015087,0.014611,0.014885,1094963.92629738
-1684713600000,0.0147,0.014835,0.014542,0.014643,286760.73018243
-1684627200000,0.015486,0.015521,0.014757,0.014757,1048149.76684514
-1684540800000,0.015609,0.015609,0.015368,0.015445,614980.34271607
-1684454400000,0.015525,0.01576,0.015512,0.015699,1020591.86504432
-1684368000000,0.015527,0.015704,0.01517,0.015578,758669.17594949
-1684281600000,0.015023,0.015883,0.014824,0.015588,1268093.67598731
+market,time,open,high,low,close,volume
+ONE-EUR,1707868800000,0.01462,0.01568,0.014534,0.01568,2925172.82536159
+ONE-EUR,1707782400000,0.014926,0.015019,0.014195,0.014647,4089607.76355793
+ONE-EUR,1707696000000,0.014148,0.014977,0.013847,0.014801,3508989.40936373
+ONE-EUR,1707609600000,0.014237,0.014458,0.013988,0.014093,3026921.00545778
+ONE-EUR,1707523200000,0.0141,0.014527,0.013627,0.014269,4126200.78424271
+ONE-EUR,1707436800000,0.013327,0.01435,0.013326,0.014036,11265845.56517747
+ONE-EUR,1707350400000,0.013263,0.013517,0.013246,0.013396,1813843.40243972
+ONE-EUR,1707264000000,0.012907,0.013399,0.012768,0.013314,2974365.49729494
+ONE-EUR,1707177600000,0.012967,0.013327,0.012643,0.012907,2849529.26668881
+ONE-EUR,1707091200000,0.012755,0.013111,0.01265,0.012929,1209774.8279391
+ONE-EUR,1707004800000,0.013157,0.013211,0.012872,0.012897,361908.24080881
+ONE-EUR,1706918400000,0.013351,0.01337,0.013138,0.013138,1158388.36472792
+ONE-EUR,1706832000000,0.013039,0.013408,0.012979,0.01339,800169.13831778
+ONE-EUR,1706745600000,0.013012,0.013182,0.012621,0.01307,1268707.8817792
+ONE-EUR,1706659200000,0.013608,0.013648,0.012842,0.013034,5995322.686044
+ONE-EUR,1706572800000,0.013957,0.014193,0.013544,0.013554,3144408.22934855
+ONE-EUR,1706486400000,0.013524,0.014279,0.013496,0.013929,5646246.23951201
+ONE-EUR,1706400000000,0.013592,0.013838,0.012987,0.013156,4527343.08150238
+ONE-EUR,1706313600000,0.01339,0.013857,0.01331,0.0136,4789751.23968859
+ONE-EUR,1706227200000,0.012736,0.01358,0.012707,0.013466,4574059.27521099
+ONE-EUR,1706140800000,0.012973,0.013043,0.01245,0.012829,2418533.17177764
+ONE-EUR,1706054400000,0.012739,0.013398,0.012598,0.013017,5947741.00243441
+ONE-EUR,1705968000000,0.012952,0.013135,0.012,0.012787,4433652.09822643
+ONE-EUR,1705881600000,0.013988,0.013988,0.012878,0.012941,7451043.45590295
+ONE-EUR,1705795200000,0.013529,0.014695,0.013529,0.01393,10325668.34091041
+ONE-EUR,1705708800000,0.013602,0.013679,0.013257,0.013597,1810867.54523839
+ONE-EUR,1705622400000,0.013501,0.013721,0.012648,0.013425,3816160.70899415
+ONE-EUR,1705536000000,0.014662,0.014738,0.013444,0.013698,3756578.7330972
+ONE-EUR,1705449600000,0.014935,0.015034,0.014431,0.014601,2807202.16840471
+ONE-EUR,1705363200000,0.014596,0.015053,0.014343,0.014845,3748836.99837159
+ONE-EUR,1705276800000,0.014375,0.014921,0.014307,0.014588,1821404.25662824
+ONE-EUR,1705190400000,0.015,0.015085,0.014196,0.014198,2418347.68291659
+ONE-EUR,1705104000000,0.014939,0.015353,0.01445,0.015168,4983160.19021524
+ONE-EUR,1705017600000,0.016185,0.0165,0.014362,0.014919,5045136.23701934
+ONE-EUR,1704931200000,0.015834,0.016663,0.015289,0.016058,8582505.81939172
+ONE-EUR,1704844800000,0.014325,0.01613,0.013576,0.015683,15802367.67199555
+ONE-EUR,1704758400000,0.015569,0.015569,0.013781,0.014294,7805729.25422094
+ONE-EUR,1704672000000,0.014349,0.015736,0.013201,0.015515,9466322.61061987
+ONE-EUR,1704585600000,0.015481,0.015832,0.014142,0.014287,5135291.23346334
+ONE-EUR,1704499200000,0.016335,0.016335,0.014827,0.01547,5166630.22103426
+ONE-EUR,1704412800000,0.017454,0.017454,0.01555,0.016263,10380536.09587395
+ONE-EUR,1704326400000,0.016417,0.017996,0.016133,0.017443,14742610.002598
+ONE-EUR,1704240000000,0.01844,0.018911,0.014823,0.016307,13611081.72661657
+ONE-EUR,1704153600000,0.018687,0.019411,0.018094,0.018399,16201057.76766852
+ONE-EUR,1704067200000,0.01726,0.018828,0.01678,0.018828,15440466.14894733
+ONE-EUR,1703980800000,0.017432,0.017762,0.0166,0.017044,5927134.66947202
+ONE-EUR,1703894400000,0.017491,0.017631,0.016652,0.017376,8248492.4094095
+ONE-EUR,1703808000000,0.017584,0.018433,0.016977,0.017538,14966572.24928237
+ONE-EUR,1703721600000,0.018512,0.019749,0.017321,0.01762,19888280.39351261
+ONE-EUR,1703635200000,0.018937,0.019393,0.018116,0.018541,13883091.23293498
+ONE-EUR,1703548800000,0.019817,0.0209,0.018105,0.018893,42575148.98100469
+ONE-EUR,1703462400000,0.017209,0.023,0.016775,0.019802,172813816.79137952
+ONE-EUR,1703376000000,0.016981,0.017757,0.016452,0.017029,30341938.80306225
+ONE-EUR,1703289600000,0.015925,0.017196,0.015157,0.017001,42078381.55043731
+ONE-EUR,1703203200000,0.01477,0.016063,0.014435,0.015889,14773011.34205219
+ONE-EUR,1703116800000,0.014049,0.0152,0.013952,0.014793,22487530.88456524
+ONE-EUR,1703030400000,0.013351,0.014103,0.013249,0.013986,5168806.09467835
+ONE-EUR,1702944000000,0.013418,0.013869,0.013133,0.013247,4543905.25969616
+ONE-EUR,1702857600000,0.01374,0.014544,0.012414,0.013481,6714227.01491683
+ONE-EUR,1702771200000,0.014355,0.01465,0.013737,0.013809,4216763.67727518
+ONE-EUR,1702684800000,0.013417,0.014509,0.013142,0.01412,5724209.65769939
+ONE-EUR,1702598400000,0.014214,0.014349,0.013201,0.013201,5241150.11534944
+ONE-EUR,1702512000000,0.014157,0.014368,0.013642,0.014192,7655147.86658135
+ONE-EUR,1702425600000,0.014333,0.015,0.01326,0.014218,9228401.3806496
+ONE-EUR,1702339200000,0.014646,0.015031,0.013779,0.014239,14668328.13522634
+ONE-EUR,1702252800000,0.01604,0.016054,0.014164,0.014726,11426347.61741202
+ONE-EUR,1702166400000,0.01555,0.016235,0.015122,0.016017,7811769.85518975
+ONE-EUR,1702080000000,0.015199,0.01699,0.015199,0.015549,30212137.75253037
+ONE-EUR,1701993600000,0.014225,0.015339,0.014087,0.015339,13436357.06303558
+ONE-EUR,1701907200000,0.013785,0.014541,0.013385,0.014188,14217351.48730338
+ONE-EUR,1701820800000,0.013687,0.014498,0.013194,0.01377,10566441.28659571
+ONE-EUR,1701734400000,0.013333,0.013849,0.013205,0.013661,7386652.02715624
+ONE-EUR,1701648000000,0.012649,0.013549,0.01205,0.013438,13619842.32000765
+ONE-EUR,1701561600000,0.012784,0.012926,0.012382,0.012565,3854744.15769089
+ONE-EUR,1701475200000,0.012603,0.012868,0.012501,0.012799,2086949.5679492
+ONE-EUR,1701388800000,0.01216,0.012635,0.01216,0.01254,2133817.57896941
+ONE-EUR,1701302400000,0.012144,0.012328,0.012,0.012225,2376502.34270802
+ONE-EUR,1701216000000,0.012172,0.016613,0.012037,0.012145,9543052.16292418
+ONE-EUR,1701129600000,0.01178,0.012341,0.011503,0.012186,4413617.41241065
+ONE-EUR,1701043200000,0.012424,0.012424,0.011484,0.011825,5887662.30531946
+ONE-EUR,1700956800000,0.012436,0.012621,0.012,0.012429,5561172.89572175
+ONE-EUR,1700870400000,0.012112,0.0126,0.012111,0.012344,4741616.01604045
+ONE-EUR,1700784000000,0.011898,0.0124,0.011867,0.01218,3362231.65882819
+ONE-EUR,1700697600000,0.011869,0.012056,0.011678,0.011837,3291817.54634015
+ONE-EUR,1700611200000,0.011148,0.011969,0.011148,0.011842,3274043.59996771
+ONE-EUR,1700524800000,0.012681,0.012977,0.01111,0.01111,7224144.33358287
+ONE-EUR,1700438400000,0.013019,0.013548,0.012598,0.01282,10119443.60158537
+ONE-EUR,1700352000000,0.0126,0.012979,0.012343,0.012736,2689079.96736481
+ONE-EUR,1700265600000,0.013079,0.013079,0.011964,0.012682,6997539.17204193
+ONE-EUR,1700179200000,0.013816,0.014133,0.01278,0.013144,4712768.74605639
+ONE-EUR,1700092800000,0.013551,0.0146,0.013156,0.013756,35526285.56550425
+ONE-EUR,1700006400000,0.01257,0.013661,0.0125,0.013546,14657036.92944179
+ONE-EUR,1699920000000,0.013057,0.013294,0.011822,0.012594,15191937.74349771
+ONE-EUR,1699833600000,0.014464,0.015366,0.01308,0.01308,13399642.27799814
+ONE-EUR,1699747200000,0.014247,0.015347,0.013589,0.014427,12927771.1594407
+ONE-EUR,1699660800000,0.013697,0.014299,0.013159,0.014195,9042239.10896364
+ONE-EUR,1699574400000,0.012764,0.013589,0.012555,0.013537,14965043.62759636
+ONE-EUR,1699488000000,0.013102,0.013894,0.011653,0.012741,14649663.44583471
+ONE-EUR,1699401600000,0.01289,0.013231,0.012789,0.013104,4658943.60052465
+ONE-EUR,1699315200000,0.013082,0.013282,0.012471,0.012975,6318868.1445159
+ONE-EUR,1699228800000,0.012656,0.013299,0.012482,0.013152,10001032.71256307
+ONE-EUR,1699142400000,0.01237,0.012999,0.012299,0.012665,14995867.324459
+ONE-EUR,1699056000000,0.011424,0.012656,0.011334,0.012388,15788057.93750789
+ONE-EUR,1698969600000,0.0114,0.011433,0.011059,0.01143,2778426.16892907
+ONE-EUR,1698883200000,0.011693,0.012055,0.010973,0.011477,7154689.03638055
+ONE-EUR,1698796800000,0.011085,0.011769,0.010737,0.011659,4698928.31876026
+ONE-EUR,1698710400000,0.01137,0.011435,0.010647,0.011072,4034453.9032114
+ONE-EUR,1698624000000,0.011353,0.011543,0.011126,0.011322,5780703.61012782
+ONE-EUR,1698537600000,0.010401,0.011436,0.010401,0.011313,4189976.01566134
+ONE-EUR,1698451200000,0.010309,0.010785,0.010309,0.010623,2532636.76271742
+ONE-EUR,1698364800000,0.010669,0.010669,0.010206,0.010387,2661396.0086224
+ONE-EUR,1698278400000,0.010378,0.010885,0.010057,0.010613,3698655.97476281
+ONE-EUR,1698192000000,0.010476,0.010658,0.010151,0.010348,15034572.43139709
+ONE-EUR,1698105600000,0.009654,0.010865,0.009654,0.010428,21573957.72877976
+ONE-EUR,1698019200000,0.0091757,0.009906,0.0091042,0.0096629,4919901.26782128
+ONE-EUR,1697932800000,0.0088966,0.0091488,0.0088076,0.0091488,471500.70585059
+ONE-EUR,1697846400000,0.0086514,0.0090404,0.0086514,0.0089229,1345504.30385523
+ONE-EUR,1697760000000,0.008297,0.0087319,0.0082969,0.0086583,1952397.3168106
+ONE-EUR,1697673600000,0.0083555,0.0083929,0.0082262,0.0082898,1499798.13658441
+ONE-EUR,1697587200000,0.0084602,0.008573,0.0083555,0.0084232,877029.2388362
+ONE-EUR,1697500800000,0.0087835,0.0088184,0.0084283,0.0084903,427697.22326604
+ONE-EUR,1697414400000,0.0087061,0.0091713,0.0087061,0.0088551,2040841.9245565
+ONE-EUR,1697328000000,0.0086663,0.0088217,0.0086663,0.0087351,2373578.35734744
+ONE-EUR,1697241600000,0.0087365,0.008776,0.008693,0.0087182,858585.36261595
+ONE-EUR,1697155200000,0.0086879,0.0089,0.0086818,0.0087154,1264536.08253448
+ONE-EUR,1697068800000,0.0084999,0.0086739,0.0084582,0.0086496,2423188.34497172
+ONE-EUR,1696982400000,0.0083499,0.0085273,0.0083359,0.0084873,1876115.19657372
+ONE-EUR,1696896000000,0.0085295,0.0085938,0.0084,0.0084527,575698.50955281
+ONE-EUR,1696809600000,0.0089128,0.0089827,0.0084454,0.0084483,600233.59008832
+ONE-EUR,1696723200000,0.0089025,0.0089632,0.0088033,0.0089544,315282.40056699
+ONE-EUR,1696636800000,0.0089687,0.0090022,0.0088728,0.0089154,522108.3949956
+ONE-EUR,1696550400000,0.0088792,0.0089948,0.0088603,0.0088933,405319.01634571
+ONE-EUR,1696464000000,0.0089595,0.0090161,0.0087487,0.0088306,583166.39825654
+ONE-EUR,1696377600000,0.0089106,0.0090163,0.0088277,0.0089761,1789349.81862691
+ONE-EUR,1696291200000,0.0092878,0.0093785,0.0089742,0.0089742,1452592.01886487
+ONE-EUR,1696204800000,0.0095657,0.0096772,0.0092766,0.0092853,1180948.19054978
+ONE-EUR,1696118400000,0.0092836,0.0097552,0.0092836,0.0096793,3576320.37405285
+ONE-EUR,1696032000000,0.0091952,0.0092909,0.0091796,0.0092099,757106.86760291
+ONE-EUR,1695945600000,0.0091859,0.0092412,0.0090777,0.0092412,1308876.53979055
+ONE-EUR,1695859200000,0.0090585,0.0092056,0.0089987,0.0091419,2235133.84449043
+ONE-EUR,1695772800000,0.00896,0.0091291,0.0088955,0.0089955,1251322.63336622
+ONE-EUR,1695686400000,0.0090421,0.0091113,0.0088573,0.0089533,551415.1159949
+ONE-EUR,1695600000000,0.0087527,0.009055,0.0087527,0.00904,3484390.59162214
+ONE-EUR,1695513600000,0.00902,0.0090346,0.0087712,0.0088067,1097638.51253093
+ONE-EUR,1695427200000,0.00905,0.009133,0.0089098,0.0090169,1173140.32781316
+ONE-EUR,1695340800000,0.0091269,0.0093373,0.0090744,0.0091741,1590666.28697426
+ONE-EUR,1695254400000,0.0095807,0.0096478,0.0091633,0.0092463,1608354.32887239
+ONE-EUR,1695168000000,0.0094029,0.0095402,0.00919,0.0095005,1200390.5966799
+ONE-EUR,1695081600000,0.0090685,0.009499,0.0090623,0.0094296,2806955.42513348
+ONE-EUR,1694995200000,0.0089546,0.0093097,0.0088094,0.009055,908396.23188938
+ONE-EUR,1694908800000,0.0093497,0.0093807,0.0089129,0.0089646,1172077.65726921
+ONE-EUR,1694822400000,0.0092911,0.0095208,0.0092499,0.0094039,3952205.11591594
+ONE-EUR,1694736000000,0.0088986,0.00926,0.0088291,0.0092112,3538390.37912017
+ONE-EUR,1694649600000,0.008864,0.0089603,0.0086731,0.008914,267036.64544934
+ONE-EUR,1694563200000,0.0086834,0.0089408,0.0085858,0.0087703,3704226.88360154
+ONE-EUR,1694476800000,0.0083905,0.0088305,0.0083905,0.0085993,3667011.04716792
+ONE-EUR,1694390400000,0.0087342,0.0087716,0.0081975,0.0083784,737143.24203904
+ONE-EUR,1694304000000,0.009215,0.009215,0.0086197,0.0088119,3543889.44039055
+ONE-EUR,1694217600000,0.0090484,0.0094017,0.0090102,0.0092114,3758000.96399935
+ONE-EUR,1694131200000,0.0089791,0.0091062,0.0089004,0.0090636,2887664.53672266
+ONE-EUR,1694044800000,0.0088304,0.0090378,0.008712,0.009017,1468795.26901761
+ONE-EUR,1693958400000,0.0088094,0.009,0.0087506,0.0088117,2808493.65476113
+ONE-EUR,1693872000000,0.0087933,0.0089457,0.0086314,0.0088937,2927407.89395751
+ONE-EUR,1693785600000,0.0086455,0.008875,0.0085224,0.0087783,2672770.38679607
+ONE-EUR,1693699200000,0.0087494,0.0088098,0.0085518,0.0086104,2631256.42776326
+ONE-EUR,1693612800000,0.0086786,0.0088329,0.0086363,0.0087729,1050867.08536056
+ONE-EUR,1693526400000,0.0089885,0.0089885,0.0085205,0.008646,9559895.27251663
+ONE-EUR,1693440000000,0.0093275,0.0095076,0.008887,0.0090007,2232813.09608073
+ONE-EUR,1693353600000,0.0096909,0.0098048,0.009401,0.0094329,2014747.37221594
+ONE-EUR,1693267200000,0.00927,0.0097525,0.0090909,0.0096404,1840581.67951311
+ONE-EUR,1693180800000,0.0093143,0.0094175,0.0091497,0.0093032,1398270.64503424
+ONE-EUR,1693094400000,0.0092415,0.0094239,0.009188,0.0093223,1434653.71651216
+ONE-EUR,1693008000000,0.0093758,0.0094422,0.0092551,0.0092551,577729.94482596
+ONE-EUR,1692921600000,0.0092772,0.009467,0.0090943,0.0093349,6147692.96240028
+ONE-EUR,1692835200000,0.009536,0.0095483,0.0091692,0.0093349,4030087.75315108
+ONE-EUR,1692748800000,0.0089826,0.010159,0.0088821,0.009577,34312938.25331217
+ONE-EUR,1692662400000,0.0089739,0.0089739,0.0084005,0.0089614,5602421.54374486
+ONE-EUR,1692576000000,0.0092417,0.0092886,0.0089242,0.0090776,1682196.90184116
+ONE-EUR,1692489600000,0.0091506,0.00931,0.0091431,0.0092179,1690437.90646306
+ONE-EUR,1692403200000,0.0089751,0.009132,0.0089346,0.0090358,1339545.38051745
+ONE-EUR,1692316800000,0.0088517,0.0091214,0.0088003,0.008986,3950723.18372167
+ONE-EUR,1692230400000,0.0095348,0.0097498,0.0085,0.0088739,4675118.92131267
+ONE-EUR,1692144000000,0.0098543,0.0098719,0.0092951,0.0095517,1371912.08835044
+ONE-EUR,1692057600000,0.010344,0.010374,0.0095595,0.0098217,2509509.23382081
+ONE-EUR,1691971200000,0.010384,0.010706,0.010254,0.010414,1985609.46198325
+ONE-EUR,1691884800000,0.010241,0.01051,0.0099555,0.010403,3158644.1577758
+ONE-EUR,1691798400000,0.010472,0.010537,0.010266,0.010332,673176.32969036
+ONE-EUR,1691712000000,0.010571,0.010601,0.01038,0.01047,329919.95791334
+ONE-EUR,1691625600000,0.01066,0.01068,0.01046,0.010566,1115142.96667056
+ONE-EUR,1691539200000,0.010643,0.010851,0.01057,0.010676,297328.30663444
+ONE-EUR,1691452800000,0.010534,0.010775,0.010418,0.010621,1346431.4947972
+ONE-EUR,1691366400000,0.010542,0.010622,0.010216,0.010563,590333.24576622
+ONE-EUR,1691280000000,0.01035,0.010547,0.01035,0.010459,1610658.34559698
+ONE-EUR,1691193600000,0.010156,0.01041,0.010156,0.01041,626141.29690094
+ONE-EUR,1691107200000,0.010397,0.010402,0.010147,0.010227,551323.67917625
+ONE-EUR,1691020800000,0.010501,0.010574,0.01034,0.0104,516796.53863521
+ONE-EUR,1690934400000,0.0107,0.01085,0.010505,0.010549,1394540.41441443
+ONE-EUR,1690848000000,0.010299,0.010702,0.0102,0.010702,3005869.57357195
+ONE-EUR,1690761600000,0.010891,0.010926,0.010571,0.010613,1350534.428566
+ONE-EUR,1690675200000,0.010982,0.011026,0.010545,0.010769,794723.66902852
+ONE-EUR,1690588800000,0.011037,0.011037,0.010814,0.010985,1234017.40431568
+ONE-EUR,1690502400000,0.010912,0.011059,0.010837,0.010954,1772758.74457876
+ONE-EUR,1690416000000,0.010767,0.010915,0.010707,0.010834,1152594.98368853
+ONE-EUR,1690329600000,0.010542,0.01076,0.010417,0.010679,749406.18832206
+ONE-EUR,1690243200000,0.010561,0.010668,0.010394,0.01056,837015.1700718
+ONE-EUR,1690156800000,0.010854,0.011035,0.010376,0.010577,2757341.9088424
+ONE-EUR,1690070400000,0.010753,0.011094,0.010753,0.011008,1254137.21105934
+ONE-EUR,1689984000000,0.011082,0.011174,0.0107,0.010793,3070483.85107608
+ONE-EUR,1689897600000,0.011148,0.011341,0.010994,0.011133,2277798.60844934
+ONE-EUR,1689811200000,0.010927,0.011942,0.01086,0.011185,7563905.98439449
+ONE-EUR,1689724800000,0.011152,0.011672,0.010755,0.010918,4081645.15365865
+ONE-EUR,1689638400000,0.01137,0.011381,0.0109,0.011025,2222666.34172322
+ONE-EUR,1689552000000,0.011183,0.011513,0.010955,0.011303,2383456.067548
+ONE-EUR,1689465600000,0.011748,0.011748,0.011094,0.011154,1933016.89208908
+ONE-EUR,1689379200000,0.011836,0.012415,0.011577,0.011769,4967344.85081596
+ONE-EUR,1689292800000,0.012117,0.012761,0.011331,0.011929,3327323.1397902
+ONE-EUR,1689206400000,0.010574,0.01213,0.0105,0.01213,3135964.82991747
+ONE-EUR,1689120000000,0.010709,0.010914,0.010507,0.010711,3316840.85142389
+ONE-EUR,1689033600000,0.010891,0.010993,0.010589,0.01078,5415667.89883152
+ONE-EUR,1688947200000,0.010651,0.011559,0.010412,0.010906,9408070.97980165
+ONE-EUR,1688860800000,0.011011,0.011108,0.010917,0.010953,681925.00345922
+ONE-EUR,1688774400000,0.011001,0.011151,0.01077,0.011018,581387.42300761
+ONE-EUR,1688688000000,0.011037,0.011172,0.010879,0.010919,1158071.85306133
+ONE-EUR,1688601600000,0.011713,0.012431,0.011065,0.011143,5284261.49529804
+ONE-EUR,1688515200000,0.012335,0.012611,0.011615,0.011685,2683575.05386802
+ONE-EUR,1688428800000,0.012603,0.012795,0.0121,0.012336,2497797.93324447
+ONE-EUR,1688342400000,0.011815,0.012901,0.011815,0.012506,5982959.59835774
+ONE-EUR,1688256000000,0.011648,0.011739,0.0115,0.011659,1011644.6232186
+ONE-EUR,1688169600000,0.011665,0.011886,0.011476,0.011886,1975074.41532089
+ONE-EUR,1688083200000,0.011137,0.01197,0.010849,0.011729,3902267.77919423
+ONE-EUR,1687996800000,0.01101,0.011442,0.010903,0.011171,2615034.90340816
+ONE-EUR,1687910400000,0.011878,0.011879,0.0108,0.011055,3795398.55637878
+ONE-EUR,1687824000000,0.011743,0.012087,0.011691,0.011917,3059162.53106496
+ONE-EUR,1687737600000,0.011508,0.012124,0.011474,0.011645,3978590.0238754
+ONE-EUR,1687651200000,0.011888,0.012309,0.011888,0.011969,4112490.25734647
+ONE-EUR,1687564800000,0.011686,0.011986,0.011005,0.011611,2531927.88437062
+ONE-EUR,1687478400000,0.011263,0.011933,0.01116,0.011652,4034489.12139525
+ONE-EUR,1687392000000,0.011354,0.011658,0.011086,0.011086,3683518.72665467
+ONE-EUR,1687305600000,0.011116,0.011776,0.011096,0.011435,9775379.1655088
+ONE-EUR,1687219200000,0.010275,0.011362,0.0096603,0.011154,7154487.22347487
+ONE-EUR,1687132800000,0.0098933,0.010287,0.0098678,0.010175,2744205.97972592
+ONE-EUR,1687046400000,0.010029,0.010289,0.0098964,0.009956,3302136.41721639
+ONE-EUR,1686960000000,0.01013,0.010499,0.0099419,0.010163,3062745.89023465
+ONE-EUR,1686873600000,0.0095975,0.010502,0.0092906,0.010171,7570114.65743635
+ONE-EUR,1686787200000,0.0094767,0.0097475,0.0093177,0.0095875,2505416.14090047
+ONE-EUR,1686700800000,0.0098883,0.010104,0.0092615,0.0094171,4597006.96178009
+ONE-EUR,1686614400000,0.010248,0.010663,0.0098481,0.0099027,4332016.26851957
+ONE-EUR,1686528000000,0.010004,0.010231,0.0098465,0.010185,963268.16215014
+ONE-EUR,1686441600000,0.0098397,0.010356,0.0097789,0.010174,3281125.25519745
+ONE-EUR,1686355200000,0.011193,0.01124,0.0088963,0.0098992,5866713.86758907
+ONE-EUR,1686268800000,0.011936,0.012004,0.011484,0.011534,1653262.23029517
+ONE-EUR,1686182400000,0.01179,0.012119,0.011649,0.01208,480501.90601617
+ONE-EUR,1686096000000,0.012388,0.012417,0.011635,0.01178,2726255.05606686
+ONE-EUR,1686009600000,0.012166,0.012596,0.011945,0.0125,2157807.02679407
+ONE-EUR,1685923200000,0.013504,0.013504,0.011485,0.012124,3089125.13709158
+ONE-EUR,1685836800000,0.013365,0.013738,0.013303,0.013545,1789274.44251835
+ONE-EUR,1685750400000,0.013479,0.013603,0.013326,0.013401,317159.70611216
+ONE-EUR,1685664000000,0.013132,0.013602,0.013132,0.013602,302503.81081562
+ONE-EUR,1685577600000,0.013408,0.013412,0.01305,0.013258,1337474.72563919
+ONE-EUR,1685491200000,0.01417,0.01417,0.013317,0.013415,2420498.27303559
+ONE-EUR,1685404800000,0.014646,0.014659,0.014104,0.014221,638329.05383658
+ONE-EUR,1685318400000,0.014801,0.014848,0.014426,0.014531,510936.01914027
+ONE-EUR,1685232000000,0.014481,0.014979,0.01444,0.014833,784159.03668582
+ONE-EUR,1685145600000,0.014418,0.014653,0.014261,0.014477,1048836.48678056
+ONE-EUR,1685059200000,0.01409,0.014546,0.014063,0.014471,598740.36110414
+ONE-EUR,1684972800000,0.01417,0.014327,0.013957,0.014154,582984.27491608
+ONE-EUR,1684886400000,0.01483,0.01483,0.014098,0.014129,1087434.18226432
+ONE-EUR,1684800000000,0.014611,0.015087,0.014611,0.014885,1094963.92629738
+ONE-EUR,1684713600000,0.0147,0.014835,0.014542,0.014643,286760.73018243
+ONE-EUR,1684627200000,0.015486,0.015521,0.014757,0.014757,1048149.76684514
+ONE-EUR,1684540800000,0.015609,0.015609,0.015368,0.015445,614980.34271607
+ONE-EUR,1684454400000,0.015525,0.01576,0.015512,0.015699,1020591.86504432
+ONE-EUR,1684368000000,0.015527,0.015704,0.01517,0.015578,758669.17594949
+ONE-EUR,1684281600000,0.015023,0.015883,0.014824,0.015588,1268093.67598731
diff --git a/candles/ONG-BTC.csv b/candles/ONG-BTC.csv
index 15c78021a04060177f7e933cddde9f36e9d20d5a..69aeb90a9a47eb2068786f73dedebce8aa8c9970 100644
--- a/candles/ONG-BTC.csv
+++ b/candles/ONG-BTC.csv
@@ -1,187 +1,187 @@
-time,open,high,low,close,volume
-1616112000000,0.000013378,0.000013985,0.000013184,0.000013713,8007.97131289
-1616025600000,0.000013163,0.000013586,0.000012587,0.000013299,66423.2057322
-1615939200000,0.000012641,0.00001454,0.000012641,0.000013071,91551.89023234
-1615852800000,0.000013134,0.000013134,0.000012569,0.000012851,34836.21588024
-1615766400000,0.000013168,0.000013778,0.000012015,0.000013298,70679.7837809
-1615680000000,0.00001227,0.000014047,0.000012087,0.000013139,106559.16751978
-1615593600000,0.000012927,0.00001305,0.000011991,0.000012427,100689.4025283
-1615507200000,0.000012946,0.000013286,0.000012771,0.000012974,33127.48512506
-1615420800000,0.000013867,0.000013976,0.000012893,0.000012962,89229.97770646
-1615334400000,0.000013983,0.000013983,0.000012958,0.000013732,114709.89220238
-1615248000000,0.000014634,0.000014636,0.000013705,0.000014003,47704.58844362
-1615161600000,0.000015518,0.000015759,0.000014389,0.00001468,70057.41562532
-1615075200000,0.000015206,0.000016008,0.000014516,0.000015316,64509.35674462
-1614988800000,0.000014633,0.000020672,0.000014371,0.000016342,177297.16121857
-1614902400000,0.000011236,0.000015302,0.000011037,0.000014251,152788.31470205
-1614816000000,0.000010518,0.000011652,0.000010403,0.000011349,37885.59470898
-1614729600000,0.000010216,0.000010351,0.0000097926,0.000010285,42963.29531654
-1614643200000,0.000010459,0.000010459,0.000010023,0.000010293,39231.04850654
-1614556800000,0.000011124,0.000011124,0.0000102,0.000010586,38837.31505359
-1614470400000,0.000010544,0.000011634,0.0000095671,0.000011624,57624.12096923
-1614384000000,0.000010217,0.000010572,0.000010031,0.000010475,37110.66492797
-1614297600000,0.000010364,0.000010892,0.000010118,0.000010337,28016.57852419
-1614211200000,0.000011359,0.000012316,0.000010658,0.000010721,59149.40857078
-1614124800000,0.0000095396,0.000012504,0.0000093569,0.000010842,87641.57518085
-1614038400000,0.000010029,0.000010619,0.0000074552,0.0000091877,111321.36156338
-1613952000000,0.000010751,0.000010758,0.0000095299,0.0000099739,162890.93153759
-1613865600000,0.0000081272,0.000019903,0.0000081272,0.000011202,136766.90572127
-1613779200000,0.000008029,0.0000081767,0.0000076169,0.0000079655,79089.03297317
-1613692800000,0.0000083047,0.0000087744,0.0000076523,0.0000080479,20086.20838459
-1613606400000,0.0000080005,0.0000086062,0.000007999,0.0000084974,22941.47693224
-1613520000000,0.0000087465,0.0000087677,0.0000077138,0.0000078202,41097.93599303
-1613433600000,0.0000071035,0.0000095498,0.0000069025,0.0000086754,82715.76216455
-1613347200000,0.0000076719,0.0000076719,0.000006698,0.0000070492,37729.19003034
-1613260800000,0.0000081879,0.0000082225,0.0000073264,0.0000076135,28207.25401421
-1613174400000,0.0000074073,0.0000089063,0.0000073958,0.0000086455,95753.82236899
-1613088000000,0.0000071382,0.0000073436,0.0000069453,0.0000073309,34470.28160303
-1613001600000,0.0000072,0.0000076218,0.0000067801,0.0000072255,93519.31068031
-1612915200000,0.0000061315,0.0000076112,0.0000060485,0.0000068534,136984.72993557
-1612828800000,0.0000055907,0.0000061225,0.0000055314,0.0000061225,307551.50213777
-1612742400000,0.0000065084,0.0000066817,0.0000056425,0.0000057041,28407.39070269
-1612656000000,0.0000065323,0.0000065408,0.0000062284,0.0000063704,21853.89824859
-1612569600000,0.000006547,0.0000074351,0.0000061396,0.00000668,31390.5795516
-1612483200000,0.0000060971,0.0000065628,0.00000608,0.0000064771,16133.83364471
-1612396800000,0.0000060241,0.0000061096,0.0000059085,0.0000061096,2820.39724206
-1612310400000,0.0000060371,0.0000065134,0.0000060371,0.00000616,9970.98820445
-1612224000000,0.00000603,0.0000060815,0.0000058785,0.0000059504,3426.22946409
-1612137600000,0.00000611,0.00000611,0.0000059885,0.0000059885,677.66208239
-1612051200000,0.00000614,0.00000614,0.0000061,0.0000061,372.13261
-1611964800000,0.0000061331,0.0000061331,0.0000061331,0.0000061331,234.31624072
-1611878400000,0.00000609,0.0000061218,0.0000058293,0.0000059502,1774.07521089
-1611792000000,0.00000638,0.00000648,0.00000638,0.00000648,1145.45007
-1611705600000,0.00000641,0.0000064361,0.00000636,0.00000636,1048.56664785
-1611619200000,0.000006641,0.00000667,0.000006641,0.00000667,452.23007926
-1611446400000,0.0000069483,0.0000069695,0.0000069483,0.0000069695,383.3900453
-1611360000000,0.0000065916,0.0000065916,0.0000065916,0.0000065916,342.85526989
-1611273600000,0.0000065316,0.0000065316,0.0000065316,0.0000065316,100
-1611187200000,0.0000065092,0.0000065092,0.0000065092,0.0000065092,272.35153321
-1611100800000,0.0000064681,0.0000065825,0.0000064681,0.0000064704,1918.95132472
-1611014400000,0.0000064696,0.0000064856,0.0000064696,0.0000064856,437.23273971
-1610928000000,0.0000066417,0.0000066417,0.0000066417,0.0000066417,264.42016105
-1610841600000,0.0000063201,0.0000063201,0.0000062884,0.0000062884,755.08544865
-1610755200000,0.0000060924,0.0000062075,0.0000060085,0.0000061979,987.605316
-1610668800000,0.0000058542,0.000005961,0.0000058542,0.000005961,406.8831
-1610582400000,0.0000058535,0.0000058535,0.0000058535,0.0000058535,191.13149
-1610496000000,0.0000062313,0.0000062313,0.000006059,0.0000061423,832.44973944
-1610409600000,0.0000064339,0.0000064339,0.0000063173,0.0000063916,659.99733
-1610323200000,0.0000059596,0.0000069571,0.0000059596,0.0000069571,1350.69782016
-1610236800000,0.0000057614,0.0000059309,0.0000055853,0.0000059309,2306.2051295
-1610150400000,0.0000052046,0.0000057135,0.0000052046,0.0000057135,1721.15389872
-1610064000000,0.0000055582,0.0000055582,0.0000051613,0.0000051613,659.30639485
-1609977600000,0.0000062921,0.0000067463,0.0000055901,0.000005689,4332.80365808
-1609891200000,0.0000058282,0.0000059357,0.0000058282,0.0000059285,2266.72323832
-1609804800000,0.0000058857,0.0000058929,0.0000058083,0.0000058929,820.73773
-1609718400000,0.0000060685,0.0000061741,0.0000058785,0.0000060685,17594.06916566
-1609632000000,0.0000059803,0.0000061285,0.0000059799,0.0000060967,5340.228449
-1609545600000,0.0000075102,0.0000075102,0.0000061572,0.0000061572,1380.87115549
-1609459200000,0.0000065516,0.0000065516,0.000006538,0.000006538,736.64168519
-1609286400000,0.0000065769,0.0000065769,0.0000065769,0.0000065769,359.24792915
-1609200000000,0.0000071621,0.0000071881,0.0000071621,0.0000071881,179.72803
-1609113600000,0.0000072082,0.0000072082,0.0000072082,0.0000072082,184.69041
-1609027200000,0.000007665,0.000007665,0.0000073689,0.0000073689,428.22316944
-1608940800000,0.0000089849,0.0000089849,0.0000074469,0.000007542,1997.29374001
-1608681600000,0.0000068281,0.0000068281,0.0000068281,0.0000068281,459.47876056
-1608508800000,0.0000089044,0.0000089044,0.0000089044,0.0000089044,166.15739409
-1608422400000,0.0000091438,0.0000091886,0.0000091377,0.0000091577,1284.36242
-1608336000000,0.0000091218,0.0000093623,0.0000091218,0.0000093623,576.11432
-1608249600000,0.00001005,0.00001005,0.000010048,0.000010048,1271.19222751
-1607731200000,0.000010197,0.000010388,0.000010197,0.000010388,780.54408
-1606780800000,0.000013187,0.000013508,0.000012578,0.000013508,599.68937176
-1606694400000,0.000015704,0.000015879,0.000014976,0.000014976,1109.92977959
-1606608000000,0.000015294,0.000015406,0.000015294,0.000015406,792.32459227
-1606521600000,0.000012278,0.000016571,0.000012278,0.000016571,1092.30759383
-1606435200000,0.000012199,0.000012393,0.000012187,0.000012393,885.27161
-1606348800000,0.000013003,0.000020159,0.000012637,0.000020159,5143.7814301
-1606262400000,0.0000081545,0.000018,0.0000081545,0.000013859,3895.98813555
-1605744000000,0.0000075,0.0000075,0.0000075,0.0000075,3025.98877876
-1605657600000,0.0000065983,0.0000066181,0.0000065983,0.0000066181,3017.29529358
-1603324800000,0.000010278,0.000010342,0.0000092423,0.0000092423,977.84608105
-1602979200000,0.000010697,0.000010699,0.000010697,0.000010699,736.64168519
-1601942400000,0.000011763,0.000013212,0.000011763,0.000013212,469.75212045
-1599609600000,0.000016858,0.000016858,0.000016858,0.000016858,207.63333
-1599523200000,0.000015064,0.000015064,0.000015058,0.000015058,1000
-1599436800000,0.000013077,0.000013111,0.000013077,0.000013111,1000
-1599264000000,0.000014237,0.000014237,0.000014237,0.000014237,221.82125
-1599177600000,0.000014178,0.000014178,0.000014178,0.000014178,221.82125
-1599091200000,0.000012783,0.000012783,0.000012562,0.000012562,2988.94630629
-1598918400000,0.000016291,0.000016374,0.000016224,0.000016374,2536.50748438
-1598659200000,0.000016355,0.000016355,0.000016355,0.000016355,277.25395
-1598572800000,0.000016305,0.000016334,0.00001622,0.00001622,6294.65712692
-1598486400000,0.000016192,0.000016797,0.000016094,0.000016094,1467.22651814
-1598227200000,0.000016997,0.000017244,0.000016957,0.000017244,819.79854
-1597276800000,0.000015446,0.000015472,0.000015446,0.000015472,3870.82029265
-1597104000000,0.000015914,0.000015914,0.000015914,0.000015914,97.40259
-1596931200000,0.000016091,0.000016091,0.000016043,0.000016043,157.45219693
-1596585600000,0.00001557,0.00001557,0.00001557,0.00001557,298.41189
-1596499200000,0.000015016,0.000015072,0.000014984,0.000015072,1182.71345
-1596326400000,0.000015035,0.000015196,0.000015035,0.000015196,16.01514
-1596240000000,0.000015072,0.000015072,0.000015072,0.000015072,691.12062
-1596153600000,0.000015211,0.000015211,0.000015211,0.000015211,346.94964
-1596067200000,0.000016016,0.000016025,0.000016016,0.000016025,1245.38454181
-1595808000000,0.00001784,0.00001784,0.00001784,0.00001784,637.10636
-1595721600000,0.000018722,0.000018722,0.000018722,0.000018722,133.26226
-1595635200000,0.000019065,0.000019065,0.000019065,0.000019065,130.86264
-1595462400000,0.000019765,0.000019865,0.000019765,0.000019865,564.89461386
-1595376000000,0.000019864,0.000020234,0.000019781,0.000020234,244.73143
-1595289600000,0.000019636,0.000019636,0.000019596,0.000019596,121.42687
-1595203200000,0.000020285,0.000020285,0.000020278,0.000020278,1007.80306995
-1595116800000,0.000020045,0.000020045,0.000020045,0.000020045,110.28276
-1594944000000,0.00001957,0.000019866,0.00001957,0.000019866,965.73052
-1594857600000,0.000019805,0.000019816,0.000019805,0.000019816,1007.10972423
-1594684800000,0.00002191,0.000022623,0.00002191,0.000022623,898.44429838
-1594598400000,0.000020435,0.000020435,0.000020435,0.000020435,0.00699841
-1594425600000,0.000021097,0.000021097,0.000021097,0.000021097,510.74925
-1594339200000,0.00002049,0.00002049,0.00002049,0.00002049,421.96419
-1594252800000,0.000020586,0.000020586,0.000020586,0.000020586,115.41510128
-1594166400000,0.000021758,0.000021824,0.000021535,0.000021535,663.25512
-1594080000000,0.000022816,0.000022816,0.000022816,0.000022816,27.13259531
-1593993600000,0.000023331,0.00002369,0.000023178,0.00002369,792.64456
-1593561600000,0.000026028,0.000026064,0.00002554,0.000026064,1089.06642304
-1593388800000,0.000031194,0.000031194,0.000031155,0.000031155,727.02401108
-1593302400000,0.000027434,0.000027449,0.000027434,0.000027449,727.02401108
-1593129600000,0.000023319,0.000030573,0.000023319,0.000028601,1974.13417616
-1593043200000,0.000022974,0.000022974,0.000022878,0.000022878,298.76428
-1592956800000,0.000018712,0.000018712,0.000018712,0.000018712,54.14198
-1591574400000,0.000013269,0.000013269,0.000013269,0.000013269,185.09887
-1591488000000,0.000013171,0.000013176,0.000013171,0.000013176,185.09887
-1591401600000,0.000012995,0.000013183,0.000012995,0.000013183,458.85898
-1591315200000,0.00001288,0.000012977,0.000012835,0.000012857,663.32521
-1591228800000,0.000012881,0.000012917,0.000012881,0.000012917,273.8661
-1591142400000,0.000013586,0.000013586,0.000013586,0.000013586,89.73943
-1591056000000,0.000012422,0.000012566,0.000012422,0.000012566,196.29688
-1590969600000,0.0000122,0.000012299,0.0000122,0.000012299,199.86884
-1590883200000,0.000012597,0.000012597,0.000012498,0.000012498,693.64006412
-1590710400000,0.000012417,0.000012493,0.000012417,0.000012493,193.2834
-1590624000000,0.000013107,0.000013303,0.000013107,0.000013303,183.10826
-1590451200000,0.000014491,0.000020261,0.000014491,0.0000202,641.95873587
-1584230400000,0.000018299,0.000018299,0.000018299,0.000018299,253.90467381
-1583971200000,0.000012414,0.000012414,0.000012414,0.000012414,836.54960908
-1583280000000,0.000018299,0.000018299,0.000014956,0.000014956,175.67511886
-1582502400000,0.000016496,0.000016512,0.000016496,0.000016512,909.31135
-1582329600000,0.000018124,0.000018124,0.00001627,0.000016335,3928.7524
-1582070400000,0.000020261,0.000020261,0.00001793,0.00001793,1476.18259052
-1581897600000,0.00001815,0.0000185,0.00001815,0.00001849,1062.97204129
-1581724800000,0.00002045,0.00002477,0.00002045,0.00002106,25412.49101
-1581638400000,0.00001863,0.000019045,0.00001863,0.00001904,1621.50688442
-1581552000000,0.00001659,0.000016948,0.00001659,0.00001691,2350.82506
-1581465600000,0.00001671,0.00001748,0.00001671,0.00001748,3478.88014
-1581379200000,0.000015906,0.000015906,0.00001589,0.00001589,1650.4026
-1581292800000,0.000015706,0.00001571,0.000015706,0.00001571,1650.4026
-1581033600000,0.000016404,0.000016404,0.000016401,0.000016401,601.44892954
-1580947200000,0.00001667,0.00001667,0.00001667,0.00001667,1601.1703
-1580860800000,0.00001636,0.00001636,0.00001636,0.00001636,1581.9556
-1580688000000,0.00001516,0.00001516,0.00001516,0.00001516,1523.4382
-1580601600000,0.000015282,0.000015282,0.00001515,0.00001515,2928.13749839
-1580428800000,0.000014439,0.00001504,0.000014439,0.00001504,1434.6993
-1578441600000,0.000012576,0.000012576,0.000012576,0.000012576,659.38985568
-1575849600000,0.00001551,0.00001551,0.000015338,0.000015338,9312.19966238
-1575590400000,0.000014958,0.000014958,0.000014686,0.000014686,1456.30597351
-1575417600000,0.000015263,0.000015285,0.000015263,0.00001528,4160.33893541
-1575158400000,0.000015157,0.000015157,0.00001505,0.000015142,11965.36084759
-1575072000000,0.000015227,0.000015227,0.000015227,0.000015227,268.52055396
-1574726400000,0.000015077,0.000015489,0.000015077,0.000015489,5737.71733851
-1574640000000,0.000014915,0.000015113,0.000014915,0.000015036,20814.77617471
-1573257600000,0.000016614,0.000016614,0.000016614,0.000016614,230.89851126
-1568851200000,0.00001942,0.000019891,0.00001942,0.000019891,369.72519434
-1564012800000,0.00002417,0.00002417,0.00002417,0.00002417,60
+market,time,open,high,low,close,volume
+ONG-BTC,1616112000000,0.000013378,0.000013985,0.000013184,0.000013713,8007.97131289
+ONG-BTC,1616025600000,0.000013163,0.000013586,0.000012587,0.000013299,66423.2057322
+ONG-BTC,1615939200000,0.000012641,0.00001454,0.000012641,0.000013071,91551.89023234
+ONG-BTC,1615852800000,0.000013134,0.000013134,0.000012569,0.000012851,34836.21588024
+ONG-BTC,1615766400000,0.000013168,0.000013778,0.000012015,0.000013298,70679.7837809
+ONG-BTC,1615680000000,0.00001227,0.000014047,0.000012087,0.000013139,106559.16751978
+ONG-BTC,1615593600000,0.000012927,0.00001305,0.000011991,0.000012427,100689.4025283
+ONG-BTC,1615507200000,0.000012946,0.000013286,0.000012771,0.000012974,33127.48512506
+ONG-BTC,1615420800000,0.000013867,0.000013976,0.000012893,0.000012962,89229.97770646
+ONG-BTC,1615334400000,0.000013983,0.000013983,0.000012958,0.000013732,114709.89220238
+ONG-BTC,1615248000000,0.000014634,0.000014636,0.000013705,0.000014003,47704.58844362
+ONG-BTC,1615161600000,0.000015518,0.000015759,0.000014389,0.00001468,70057.41562532
+ONG-BTC,1615075200000,0.000015206,0.000016008,0.000014516,0.000015316,64509.35674462
+ONG-BTC,1614988800000,0.000014633,0.000020672,0.000014371,0.000016342,177297.16121857
+ONG-BTC,1614902400000,0.000011236,0.000015302,0.000011037,0.000014251,152788.31470205
+ONG-BTC,1614816000000,0.000010518,0.000011652,0.000010403,0.000011349,37885.59470898
+ONG-BTC,1614729600000,0.000010216,0.000010351,0.0000097926,0.000010285,42963.29531654
+ONG-BTC,1614643200000,0.000010459,0.000010459,0.000010023,0.000010293,39231.04850654
+ONG-BTC,1614556800000,0.000011124,0.000011124,0.0000102,0.000010586,38837.31505359
+ONG-BTC,1614470400000,0.000010544,0.000011634,0.0000095671,0.000011624,57624.12096923
+ONG-BTC,1614384000000,0.000010217,0.000010572,0.000010031,0.000010475,37110.66492797
+ONG-BTC,1614297600000,0.000010364,0.000010892,0.000010118,0.000010337,28016.57852419
+ONG-BTC,1614211200000,0.000011359,0.000012316,0.000010658,0.000010721,59149.40857078
+ONG-BTC,1614124800000,0.0000095396,0.000012504,0.0000093569,0.000010842,87641.57518085
+ONG-BTC,1614038400000,0.000010029,0.000010619,0.0000074552,0.0000091877,111321.36156338
+ONG-BTC,1613952000000,0.000010751,0.000010758,0.0000095299,0.0000099739,162890.93153759
+ONG-BTC,1613865600000,0.0000081272,0.000019903,0.0000081272,0.000011202,136766.90572127
+ONG-BTC,1613779200000,0.000008029,0.0000081767,0.0000076169,0.0000079655,79089.03297317
+ONG-BTC,1613692800000,0.0000083047,0.0000087744,0.0000076523,0.0000080479,20086.20838459
+ONG-BTC,1613606400000,0.0000080005,0.0000086062,0.000007999,0.0000084974,22941.47693224
+ONG-BTC,1613520000000,0.0000087465,0.0000087677,0.0000077138,0.0000078202,41097.93599303
+ONG-BTC,1613433600000,0.0000071035,0.0000095498,0.0000069025,0.0000086754,82715.76216455
+ONG-BTC,1613347200000,0.0000076719,0.0000076719,0.000006698,0.0000070492,37729.19003034
+ONG-BTC,1613260800000,0.0000081879,0.0000082225,0.0000073264,0.0000076135,28207.25401421
+ONG-BTC,1613174400000,0.0000074073,0.0000089063,0.0000073958,0.0000086455,95753.82236899
+ONG-BTC,1613088000000,0.0000071382,0.0000073436,0.0000069453,0.0000073309,34470.28160303
+ONG-BTC,1613001600000,0.0000072,0.0000076218,0.0000067801,0.0000072255,93519.31068031
+ONG-BTC,1612915200000,0.0000061315,0.0000076112,0.0000060485,0.0000068534,136984.72993557
+ONG-BTC,1612828800000,0.0000055907,0.0000061225,0.0000055314,0.0000061225,307551.50213777
+ONG-BTC,1612742400000,0.0000065084,0.0000066817,0.0000056425,0.0000057041,28407.39070269
+ONG-BTC,1612656000000,0.0000065323,0.0000065408,0.0000062284,0.0000063704,21853.89824859
+ONG-BTC,1612569600000,0.000006547,0.0000074351,0.0000061396,0.00000668,31390.5795516
+ONG-BTC,1612483200000,0.0000060971,0.0000065628,0.00000608,0.0000064771,16133.83364471
+ONG-BTC,1612396800000,0.0000060241,0.0000061096,0.0000059085,0.0000061096,2820.39724206
+ONG-BTC,1612310400000,0.0000060371,0.0000065134,0.0000060371,0.00000616,9970.98820445
+ONG-BTC,1612224000000,0.00000603,0.0000060815,0.0000058785,0.0000059504,3426.22946409
+ONG-BTC,1612137600000,0.00000611,0.00000611,0.0000059885,0.0000059885,677.66208239
+ONG-BTC,1612051200000,0.00000614,0.00000614,0.0000061,0.0000061,372.13261
+ONG-BTC,1611964800000,0.0000061331,0.0000061331,0.0000061331,0.0000061331,234.31624072
+ONG-BTC,1611878400000,0.00000609,0.0000061218,0.0000058293,0.0000059502,1774.07521089
+ONG-BTC,1611792000000,0.00000638,0.00000648,0.00000638,0.00000648,1145.45007
+ONG-BTC,1611705600000,0.00000641,0.0000064361,0.00000636,0.00000636,1048.56664785
+ONG-BTC,1611619200000,0.000006641,0.00000667,0.000006641,0.00000667,452.23007926
+ONG-BTC,1611446400000,0.0000069483,0.0000069695,0.0000069483,0.0000069695,383.3900453
+ONG-BTC,1611360000000,0.0000065916,0.0000065916,0.0000065916,0.0000065916,342.85526989
+ONG-BTC,1611273600000,0.0000065316,0.0000065316,0.0000065316,0.0000065316,100
+ONG-BTC,1611187200000,0.0000065092,0.0000065092,0.0000065092,0.0000065092,272.35153321
+ONG-BTC,1611100800000,0.0000064681,0.0000065825,0.0000064681,0.0000064704,1918.95132472
+ONG-BTC,1611014400000,0.0000064696,0.0000064856,0.0000064696,0.0000064856,437.23273971
+ONG-BTC,1610928000000,0.0000066417,0.0000066417,0.0000066417,0.0000066417,264.42016105
+ONG-BTC,1610841600000,0.0000063201,0.0000063201,0.0000062884,0.0000062884,755.08544865
+ONG-BTC,1610755200000,0.0000060924,0.0000062075,0.0000060085,0.0000061979,987.605316
+ONG-BTC,1610668800000,0.0000058542,0.000005961,0.0000058542,0.000005961,406.8831
+ONG-BTC,1610582400000,0.0000058535,0.0000058535,0.0000058535,0.0000058535,191.13149
+ONG-BTC,1610496000000,0.0000062313,0.0000062313,0.000006059,0.0000061423,832.44973944
+ONG-BTC,1610409600000,0.0000064339,0.0000064339,0.0000063173,0.0000063916,659.99733
+ONG-BTC,1610323200000,0.0000059596,0.0000069571,0.0000059596,0.0000069571,1350.69782016
+ONG-BTC,1610236800000,0.0000057614,0.0000059309,0.0000055853,0.0000059309,2306.2051295
+ONG-BTC,1610150400000,0.0000052046,0.0000057135,0.0000052046,0.0000057135,1721.15389872
+ONG-BTC,1610064000000,0.0000055582,0.0000055582,0.0000051613,0.0000051613,659.30639485
+ONG-BTC,1609977600000,0.0000062921,0.0000067463,0.0000055901,0.000005689,4332.80365808
+ONG-BTC,1609891200000,0.0000058282,0.0000059357,0.0000058282,0.0000059285,2266.72323832
+ONG-BTC,1609804800000,0.0000058857,0.0000058929,0.0000058083,0.0000058929,820.73773
+ONG-BTC,1609718400000,0.0000060685,0.0000061741,0.0000058785,0.0000060685,17594.06916566
+ONG-BTC,1609632000000,0.0000059803,0.0000061285,0.0000059799,0.0000060967,5340.228449
+ONG-BTC,1609545600000,0.0000075102,0.0000075102,0.0000061572,0.0000061572,1380.87115549
+ONG-BTC,1609459200000,0.0000065516,0.0000065516,0.000006538,0.000006538,736.64168519
+ONG-BTC,1609286400000,0.0000065769,0.0000065769,0.0000065769,0.0000065769,359.24792915
+ONG-BTC,1609200000000,0.0000071621,0.0000071881,0.0000071621,0.0000071881,179.72803
+ONG-BTC,1609113600000,0.0000072082,0.0000072082,0.0000072082,0.0000072082,184.69041
+ONG-BTC,1609027200000,0.000007665,0.000007665,0.0000073689,0.0000073689,428.22316944
+ONG-BTC,1608940800000,0.0000089849,0.0000089849,0.0000074469,0.000007542,1997.29374001
+ONG-BTC,1608681600000,0.0000068281,0.0000068281,0.0000068281,0.0000068281,459.47876056
+ONG-BTC,1608508800000,0.0000089044,0.0000089044,0.0000089044,0.0000089044,166.15739409
+ONG-BTC,1608422400000,0.0000091438,0.0000091886,0.0000091377,0.0000091577,1284.36242
+ONG-BTC,1608336000000,0.0000091218,0.0000093623,0.0000091218,0.0000093623,576.11432
+ONG-BTC,1608249600000,0.00001005,0.00001005,0.000010048,0.000010048,1271.19222751
+ONG-BTC,1607731200000,0.000010197,0.000010388,0.000010197,0.000010388,780.54408
+ONG-BTC,1606780800000,0.000013187,0.000013508,0.000012578,0.000013508,599.68937176
+ONG-BTC,1606694400000,0.000015704,0.000015879,0.000014976,0.000014976,1109.92977959
+ONG-BTC,1606608000000,0.000015294,0.000015406,0.000015294,0.000015406,792.32459227
+ONG-BTC,1606521600000,0.000012278,0.000016571,0.000012278,0.000016571,1092.30759383
+ONG-BTC,1606435200000,0.000012199,0.000012393,0.000012187,0.000012393,885.27161
+ONG-BTC,1606348800000,0.000013003,0.000020159,0.000012637,0.000020159,5143.7814301
+ONG-BTC,1606262400000,0.0000081545,0.000018,0.0000081545,0.000013859,3895.98813555
+ONG-BTC,1605744000000,0.0000075,0.0000075,0.0000075,0.0000075,3025.98877876
+ONG-BTC,1605657600000,0.0000065983,0.0000066181,0.0000065983,0.0000066181,3017.29529358
+ONG-BTC,1603324800000,0.000010278,0.000010342,0.0000092423,0.0000092423,977.84608105
+ONG-BTC,1602979200000,0.000010697,0.000010699,0.000010697,0.000010699,736.64168519
+ONG-BTC,1601942400000,0.000011763,0.000013212,0.000011763,0.000013212,469.75212045
+ONG-BTC,1599609600000,0.000016858,0.000016858,0.000016858,0.000016858,207.63333
+ONG-BTC,1599523200000,0.000015064,0.000015064,0.000015058,0.000015058,1000
+ONG-BTC,1599436800000,0.000013077,0.000013111,0.000013077,0.000013111,1000
+ONG-BTC,1599264000000,0.000014237,0.000014237,0.000014237,0.000014237,221.82125
+ONG-BTC,1599177600000,0.000014178,0.000014178,0.000014178,0.000014178,221.82125
+ONG-BTC,1599091200000,0.000012783,0.000012783,0.000012562,0.000012562,2988.94630629
+ONG-BTC,1598918400000,0.000016291,0.000016374,0.000016224,0.000016374,2536.50748438
+ONG-BTC,1598659200000,0.000016355,0.000016355,0.000016355,0.000016355,277.25395
+ONG-BTC,1598572800000,0.000016305,0.000016334,0.00001622,0.00001622,6294.65712692
+ONG-BTC,1598486400000,0.000016192,0.000016797,0.000016094,0.000016094,1467.22651814
+ONG-BTC,1598227200000,0.000016997,0.000017244,0.000016957,0.000017244,819.79854
+ONG-BTC,1597276800000,0.000015446,0.000015472,0.000015446,0.000015472,3870.82029265
+ONG-BTC,1597104000000,0.000015914,0.000015914,0.000015914,0.000015914,97.40259
+ONG-BTC,1596931200000,0.000016091,0.000016091,0.000016043,0.000016043,157.45219693
+ONG-BTC,1596585600000,0.00001557,0.00001557,0.00001557,0.00001557,298.41189
+ONG-BTC,1596499200000,0.000015016,0.000015072,0.000014984,0.000015072,1182.71345
+ONG-BTC,1596326400000,0.000015035,0.000015196,0.000015035,0.000015196,16.01514
+ONG-BTC,1596240000000,0.000015072,0.000015072,0.000015072,0.000015072,691.12062
+ONG-BTC,1596153600000,0.000015211,0.000015211,0.000015211,0.000015211,346.94964
+ONG-BTC,1596067200000,0.000016016,0.000016025,0.000016016,0.000016025,1245.38454181
+ONG-BTC,1595808000000,0.00001784,0.00001784,0.00001784,0.00001784,637.10636
+ONG-BTC,1595721600000,0.000018722,0.000018722,0.000018722,0.000018722,133.26226
+ONG-BTC,1595635200000,0.000019065,0.000019065,0.000019065,0.000019065,130.86264
+ONG-BTC,1595462400000,0.000019765,0.000019865,0.000019765,0.000019865,564.89461386
+ONG-BTC,1595376000000,0.000019864,0.000020234,0.000019781,0.000020234,244.73143
+ONG-BTC,1595289600000,0.000019636,0.000019636,0.000019596,0.000019596,121.42687
+ONG-BTC,1595203200000,0.000020285,0.000020285,0.000020278,0.000020278,1007.80306995
+ONG-BTC,1595116800000,0.000020045,0.000020045,0.000020045,0.000020045,110.28276
+ONG-BTC,1594944000000,0.00001957,0.000019866,0.00001957,0.000019866,965.73052
+ONG-BTC,1594857600000,0.000019805,0.000019816,0.000019805,0.000019816,1007.10972423
+ONG-BTC,1594684800000,0.00002191,0.000022623,0.00002191,0.000022623,898.44429838
+ONG-BTC,1594598400000,0.000020435,0.000020435,0.000020435,0.000020435,0.00699841
+ONG-BTC,1594425600000,0.000021097,0.000021097,0.000021097,0.000021097,510.74925
+ONG-BTC,1594339200000,0.00002049,0.00002049,0.00002049,0.00002049,421.96419
+ONG-BTC,1594252800000,0.000020586,0.000020586,0.000020586,0.000020586,115.41510128
+ONG-BTC,1594166400000,0.000021758,0.000021824,0.000021535,0.000021535,663.25512
+ONG-BTC,1594080000000,0.000022816,0.000022816,0.000022816,0.000022816,27.13259531
+ONG-BTC,1593993600000,0.000023331,0.00002369,0.000023178,0.00002369,792.64456
+ONG-BTC,1593561600000,0.000026028,0.000026064,0.00002554,0.000026064,1089.06642304
+ONG-BTC,1593388800000,0.000031194,0.000031194,0.000031155,0.000031155,727.02401108
+ONG-BTC,1593302400000,0.000027434,0.000027449,0.000027434,0.000027449,727.02401108
+ONG-BTC,1593129600000,0.000023319,0.000030573,0.000023319,0.000028601,1974.13417616
+ONG-BTC,1593043200000,0.000022974,0.000022974,0.000022878,0.000022878,298.76428
+ONG-BTC,1592956800000,0.000018712,0.000018712,0.000018712,0.000018712,54.14198
+ONG-BTC,1591574400000,0.000013269,0.000013269,0.000013269,0.000013269,185.09887
+ONG-BTC,1591488000000,0.000013171,0.000013176,0.000013171,0.000013176,185.09887
+ONG-BTC,1591401600000,0.000012995,0.000013183,0.000012995,0.000013183,458.85898
+ONG-BTC,1591315200000,0.00001288,0.000012977,0.000012835,0.000012857,663.32521
+ONG-BTC,1591228800000,0.000012881,0.000012917,0.000012881,0.000012917,273.8661
+ONG-BTC,1591142400000,0.000013586,0.000013586,0.000013586,0.000013586,89.73943
+ONG-BTC,1591056000000,0.000012422,0.000012566,0.000012422,0.000012566,196.29688
+ONG-BTC,1590969600000,0.0000122,0.000012299,0.0000122,0.000012299,199.86884
+ONG-BTC,1590883200000,0.000012597,0.000012597,0.000012498,0.000012498,693.64006412
+ONG-BTC,1590710400000,0.000012417,0.000012493,0.000012417,0.000012493,193.2834
+ONG-BTC,1590624000000,0.000013107,0.000013303,0.000013107,0.000013303,183.10826
+ONG-BTC,1590451200000,0.000014491,0.000020261,0.000014491,0.0000202,641.95873587
+ONG-BTC,1584230400000,0.000018299,0.000018299,0.000018299,0.000018299,253.90467381
+ONG-BTC,1583971200000,0.000012414,0.000012414,0.000012414,0.000012414,836.54960908
+ONG-BTC,1583280000000,0.000018299,0.000018299,0.000014956,0.000014956,175.67511886
+ONG-BTC,1582502400000,0.000016496,0.000016512,0.000016496,0.000016512,909.31135
+ONG-BTC,1582329600000,0.000018124,0.000018124,0.00001627,0.000016335,3928.7524
+ONG-BTC,1582070400000,0.000020261,0.000020261,0.00001793,0.00001793,1476.18259052
+ONG-BTC,1581897600000,0.00001815,0.0000185,0.00001815,0.00001849,1062.97204129
+ONG-BTC,1581724800000,0.00002045,0.00002477,0.00002045,0.00002106,25412.49101
+ONG-BTC,1581638400000,0.00001863,0.000019045,0.00001863,0.00001904,1621.50688442
+ONG-BTC,1581552000000,0.00001659,0.000016948,0.00001659,0.00001691,2350.82506
+ONG-BTC,1581465600000,0.00001671,0.00001748,0.00001671,0.00001748,3478.88014
+ONG-BTC,1581379200000,0.000015906,0.000015906,0.00001589,0.00001589,1650.4026
+ONG-BTC,1581292800000,0.000015706,0.00001571,0.000015706,0.00001571,1650.4026
+ONG-BTC,1581033600000,0.000016404,0.000016404,0.000016401,0.000016401,601.44892954
+ONG-BTC,1580947200000,0.00001667,0.00001667,0.00001667,0.00001667,1601.1703
+ONG-BTC,1580860800000,0.00001636,0.00001636,0.00001636,0.00001636,1581.9556
+ONG-BTC,1580688000000,0.00001516,0.00001516,0.00001516,0.00001516,1523.4382
+ONG-BTC,1580601600000,0.000015282,0.000015282,0.00001515,0.00001515,2928.13749839
+ONG-BTC,1580428800000,0.000014439,0.00001504,0.000014439,0.00001504,1434.6993
+ONG-BTC,1578441600000,0.000012576,0.000012576,0.000012576,0.000012576,659.38985568
+ONG-BTC,1575849600000,0.00001551,0.00001551,0.000015338,0.000015338,9312.19966238
+ONG-BTC,1575590400000,0.000014958,0.000014958,0.000014686,0.000014686,1456.30597351
+ONG-BTC,1575417600000,0.000015263,0.000015285,0.000015263,0.00001528,4160.33893541
+ONG-BTC,1575158400000,0.000015157,0.000015157,0.00001505,0.000015142,11965.36084759
+ONG-BTC,1575072000000,0.000015227,0.000015227,0.000015227,0.000015227,268.52055396
+ONG-BTC,1574726400000,0.000015077,0.000015489,0.000015077,0.000015489,5737.71733851
+ONG-BTC,1574640000000,0.000014915,0.000015113,0.000014915,0.000015036,20814.77617471
+ONG-BTC,1573257600000,0.000016614,0.000016614,0.000016614,0.000016614,230.89851126
+ONG-BTC,1568851200000,0.00001942,0.000019891,0.00001942,0.000019891,369.72519434
+ONG-BTC,1564012800000,0.00002417,0.00002417,0.00002417,0.00002417,60
diff --git a/candles/ONG-EUR.csv b/candles/ONG-EUR.csv
index 1821f63151695bc6f8e1fbe7e918caba5a8e4951..7cdb40169b05ef8a41171406d3a6c66628985896 100644
--- a/candles/ONG-EUR.csv
+++ b/candles/ONG-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.30054,0.30079,0.29602,0.29602,12982.04906601
-1707696000000,0.29507,0.3014,0.28794,0.29911,82064.10928141
-1707609600000,0.29611,0.31147,0.2941,0.29429,101533.26329165
-1707523200000,0.29496,0.2985,0.28904,0.295,29735.20097227
-1707436800000,0.29075,0.29893,0.29075,0.29588,101627.89585323
-1707350400000,0.29155,0.2924,0.288,0.29077,69331.87905759
-1707264000000,0.28384,0.29148,0.28275,0.29089,13806.65016142
-1707177600000,0.28046,0.28696,0.27987,0.284,15483.55606273
-1707091200000,0.27504,0.28234,0.27504,0.2791,3439.67441594
-1707004800000,0.28209,0.28342,0.27864,0.27887,42097.83421005
-1706918400000,0.28385,0.28565,0.27993,0.28306,10353.41289244
-1706832000000,0.28329,0.28329,0.27878,0.28258,15314.8293418
-1706745600000,0.27748,0.283,0.27441,0.28004,25721.81034775
-1706659200000,0.2869,0.29643,0.2765,0.27883,28617.24562997
-1706572800000,0.29169,0.29568,0.28793,0.28793,31498.48629641
-1706486400000,0.28737,0.29371,0.28548,0.29264,37823.13217883
-1706400000000,0.29153,0.29269,0.28371,0.28431,45584.14737668
-1706313600000,0.29092,0.293,0.28657,0.29177,12118.95930663
-1706227200000,0.28493,0.29273,0.28244,0.29094,23072.20162823
-1706140800000,0.28608,0.29032,0.28054,0.2845,42640.56737992
-1706054400000,0.27539,0.28416,0.27297,0.28416,74119.65872577
-1705968000000,0.2796,0.2838,0.26026,0.27571,121012.8003179
-1705881600000,0.29417,0.29417,0.27661,0.27784,157011.49533647
-1705795200000,0.29858,0.30074,0.29672,0.29724,20383.2741651
-1705708800000,0.304,0.304,0.29429,0.29969,11078.86543889
-1705622400000,0.30642,0.30643,0.28933,0.301,47211.9879236
-1705536000000,0.30586,0.32433,0.29764,0.30646,650151.00152786
-1705449600000,0.31235,0.31273,0.30171,0.30377,73727.36779603
-1705363200000,0.30546,0.313,0.30337,0.31222,20652.9173916
-1705276800000,0.30996,0.31419,0.3032,0.30766,56904.84607175
-1705190400000,0.3254,0.32548,0.30579,0.30678,247641.57067761
-1705104000000,0.29845,0.3495,0.29845,0.32723,2459120.88086953
-1705017600000,0.30609,0.31271,0.28176,0.29127,165342.38539949
-1704931200000,0.30378,0.31615,0.29977,0.31042,156091.42421046
-1704844800000,0.28766,0.30831,0.277,0.30327,369046.01947738
-1704758400000,0.29589,0.29711,0.27749,0.28536,45764.89843098
-1704672000000,0.29019,0.3016,0.26672,0.29921,170878.64150195
-1704585600000,0.31216,0.31581,0.28561,0.28677,65579.66282499
-1704499200000,0.31115,0.31547,0.29573,0.30783,39982.06444348
-1704412800000,0.32062,0.32062,0.30273,0.30994,119960.03772998
-1704326400000,0.3248,0.34802,0.3126,0.322,130233.33413281
-1704240000000,0.34566,0.35082,0.27505,0.31891,245850.80866723
-1704153600000,0.3511,0.35225,0.34239,0.34618,148764.33093882
-1704067200000,0.36309,0.36677,0.34521,0.35364,205801.62921006
-1703980800000,0.33976,0.3766,0.33614,0.36602,1586094.68158072
-1703894400000,0.33416,0.35875,0.328,0.33097,45019.39367697
-1703808000000,0.33518,0.4266,0.3248,0.33326,445403.39366518
-1703721600000,0.34388,0.34388,0.32872,0.33646,108493.80589923
-1703635200000,0.33284,0.34459,0.33164,0.34289,162411.88064974
-1703548800000,0.34261,0.3471,0.31706,0.33086,175827.80113685
-1703462400000,0.3284,0.34689,0.3284,0.3434,72738.10731637
-1703376000000,0.33938,0.34175,0.3279,0.33184,64543.58035317
-1703289600000,0.33941,0.34175,0.33149,0.34088,26038.77482648
-1703203200000,0.33734,0.34336,0.32783,0.34079,168191.84618595
-1703116800000,0.32945,0.33742,0.32945,0.33544,23109.16640618
-1703030400000,0.32447,0.33974,0.32309,0.33045,163400.77021239
-1702944000000,0.32389,0.32785,0.31855,0.32474,73391.6334382
-1702857600000,0.328,0.32914,0.28906,0.31218,161070.37223194
-1702771200000,0.341,0.341,0.32917,0.32948,40394.43442966
-1702684800000,0.33844,0.34452,0.33315,0.34203,78540.24625869
-1702598400000,0.33681,0.34951,0.33502,0.34135,204572.48280469
-1702512000000,0.33594,0.33865,0.32506,0.33802,209753.42190571
-1702425600000,0.3341,0.34312,0.31958,0.33628,431236.70227538
-1702339200000,0.3357,0.34022,0.32535,0.33382,211723.87439155
-1702252800000,0.3616,0.3616,0.31,0.33415,523008.11409478
-1702166400000,0.36955,0.37117,0.354,0.36305,82849.41040744
-1702080000000,0.37021,0.37558,0.3664,0.36779,111845.81551222
-1701993600000,0.36488,0.3724,0.36066,0.37109,209011.50853258
-1701907200000,0.35478,0.3642,0.35098,0.36401,122249.91834133
-1701820800000,0.36398,0.36772,0.3481,0.35693,197297.68391854
-1701734400000,0.36909,0.37014,0.35813,0.36549,181691.58226425
-1701648000000,0.38001,0.38728,0.35041,0.37239,523013.51007577
-1701561600000,0.38134,0.40273,0.35903,0.37999,614252.61729574
-1701475200000,0.36213,0.38994,0.36213,0.38086,991116.60332078
-1701388800000,0.35084,0.36773,0.34516,0.36247,940586.97138422
-1701302400000,0.37989,0.37989,0.34413,0.35445,862311.78488473
-1701216000000,0.3995,0.438,0.365,0.3784,1572120.02045442
-1701129600000,0.39478,0.46718,0.38295,0.40102,6010844.27562103
-1701043200000,0.354,0.45583,0.32941,0.39539,9785160.68712154
-1700956800000,0.31582,0.38562,0.31523,0.34167,4718260.06708809
-1700870400000,0.31775,0.31775,0.31342,0.31536,68100.14823752
-1700784000000,0.31444,0.32134,0.3129,0.31855,57725.47197943
-1700697600000,0.31,0.32604,0.31,0.31903,320692.76400375
-1700611200000,0.28959,0.30892,0.27923,0.30892,222586.29425551
-1700524800000,0.3207,0.32382,0.28722,0.28797,23145.82265234
-1700438400000,0.32198,0.32677,0.3201,0.32246,49012.97048254
-1700352000000,0.3131,0.32765,0.3127,0.32507,100998.33145478
-1700265600000,0.31865,0.32173,0.31075,0.31928,125290.08888444
-1700179200000,0.32952,0.33039,0.31616,0.32232,115583.13718079
-1700092800000,0.3408,0.35984,0.32204,0.32821,119605.40691468
-1700006400000,0.32427,0.34075,0.31689,0.33914,137465.58438814
-1699920000000,0.34111,0.37728,0.31691,0.32425,497831.3048413
-1699833600000,0.34474,0.34794,0.32872,0.34051,187016.85554078
-1699747200000,0.35611,0.35611,0.3292,0.34179,262036.44742392
-1699660800000,0.38374,0.39387,0.35204,0.35505,359434.70893151
-1699574400000,0.3805,0.4221,0.36139,0.38646,915964.90754854
-1699488000000,0.3696,0.41854,0.35762,0.37871,1441980.10011012
-1699401600000,0.3557,0.37142,0.34869,0.37131,205281.97763423
-1699315200000,0.34688,0.37337,0.3352,0.35722,860102.059068
-1699228800000,0.33372,0.35943,0.32042,0.34015,716106.4894925
-1699142400000,0.37714,0.38309,0.3325,0.33465,825683.43176635
-1699056000000,0.32125,0.42244,0.31553,0.38395,4578535.40678534
-1698969600000,0.29001,0.34996,0.2836,0.32539,2910123.82629301
-1698883200000,0.31716,0.31851,0.29093,0.29689,120985.99983847
-1698796800000,0.30361,0.3202,0.29113,0.31754,451312.6178183
-1698710400000,0.30391,0.33879,0.27937,0.31261,1040121.05140027
-1698624000000,0.30461,0.30869,0.28587,0.30462,1454370.69142696
-1698537600000,0.27783,0.37499,0.27783,0.30281,5317357.35055817
-1698451200000,0.25663,0.29758,0.25329,0.27783,1052929.97827023
-1698364800000,0.24627,0.26061,0.24479,0.26061,283740.31221707
-1698278400000,0.25358,0.26196,0.24007,0.24864,77769.96234973
-1698192000000,0.25521,0.25948,0.24646,0.25244,84839.10573766
-1698105600000,0.24575,0.25721,0.23992,0.25268,471938.64113719
-1698019200000,0.25589,0.26131,0.23826,0.25232,496498.57963979
-1697932800000,0.23284,0.26,0.23284,0.25086,1966688.83142746
-1697846400000,0.22919,0.2445,0.22401,0.23552,293827.31224967
-1697760000000,0.21385,0.2312,0.21173,0.22815,172390.46046102
-1697673600000,0.21794,0.2194,0.21182,0.21605,169114.8213393
-1697587200000,0.22018,0.22018,0.21524,0.21871,129191.66158372
-1697500800000,0.227,0.247,0.2177,0.22198,112733.34722033
-1697414400000,0.21817,0.22693,0.21171,0.22551,234810.27177046
-1697328000000,0.21436,0.2217,0.21436,0.21876,152569.60371494
-1697241600000,0.21392,0.21625,0.2112,0.21544,162550.01174211
-1697155200000,0.20846,0.21506,0.2083,0.21473,141940.8730339
-1697068800000,0.20659,0.21053,0.20614,0.20871,70646.32662725
-1696982400000,0.20781,0.20925,0.20484,0.20786,30191.2404209
-1696896000000,0.20783,0.21291,0.20719,0.20819,51635.26190182
-1696809600000,0.21616,0.21791,0.20777,0.20931,221624.54176567
-1696723200000,0.22,0.22117,0.21219,0.21451,537572.89675592
-1696636800000,0.21516,0.25965,0.21516,0.22118,4803229.17693015
-1696550400000,0.20899,0.21579,0.20899,0.21504,100809.26162533
-1696464000000,0.21009,0.21358,0.2071,0.21149,19757.97710378
-1696377600000,0.21489,0.21489,0.20659,0.21066,53825.70475515
-1696291200000,0.21789,0.22283,0.21489,0.22031,147215.51071001
-1696204800000,0.21802,0.22039,0.21513,0.21688,186130.30906512
-1696118400000,0.21542,0.22049,0.2151,0.21924,67409.84069415
-1696032000000,0.21307,0.22278,0.21306,0.21501,113699.22847724
-1695945600000,0.21305,0.21452,0.21066,0.21308,49063.87306578
-1695859200000,0.2084,0.21297,0.2076,0.21243,16307.09759053
-1695772800000,0.20603,0.2099,0.20416,0.2099,48186.35673944
-1695686400000,0.20801,0.21163,0.20499,0.20521,32469.31629572
-1695600000000,0.21047,0.21052,0.20496,0.20985,39377.45881677
-1695513600000,0.22207,0.22207,0.21014,0.21265,28532.6702613
-1695427200000,0.2166,0.22302,0.21609,0.22302,28159.31168964
-1695340800000,0.21327,0.21951,0.21295,0.218,95929.77616257
-1695254400000,0.2191,0.2191,0.20897,0.21338,4486.60499072
-1695168000000,0.21539,0.22271,0.21058,0.22271,38166.03666697
-1695081600000,0.21506,0.2184,0.20535,0.2184,35182.15551491
-1694995200000,0.20192,0.21265,0.20192,0.21262,23112.91418657
-1694908800000,0.20608,0.20608,0.20167,0.2027,23878.70404783
-1694822400000,0.20544,0.20965,0.20428,0.20583,40878.76730559
-1694736000000,0.20419,0.206,0.19895,0.206,46285.72341071
-1694649600000,0.197,0.20486,0.1942,0.20462,85008.1273896
-1694563200000,0.19243,0.19802,0.19155,0.19691,26785.75299411
-1694476800000,0.18506,0.19442,0.18506,0.18931,23774.8530104
-1694390400000,0.19205,0.19205,0.18465,0.18559,42697.68768638
-1694304000000,0.19434,0.19495,0.19115,0.19468,104331.54627285
-1694217600000,0.19663,0.20068,0.19602,0.19748,59320.60358669
-1694131200000,0.1977,0.19889,0.19548,0.19619,50273.89258493
-1694044800000,0.19765,0.19789,0.19461,0.19713,17532.34152103
-1693958400000,0.19875,0.19909,0.19423,0.19697,28370.32154219
-1693872000000,0.19129,0.202,0.19129,0.19788,73072.58046355
-1693785600000,0.19449,0.19457,0.19197,0.19394,18401.85048345
-1693699200000,0.19766,0.19766,0.19268,0.19614,9194.07447056
-1693612800000,0.19096,0.19997,0.19016,0.19687,44315.96784457
-1693526400000,0.19272,0.19272,0.18987,0.19109,17770.04768467
-1693440000000,0.19451,0.1966,0.19,0.19,23936.4400571
-1693353600000,0.2003,0.2003,0.19545,0.19607,11962.001165
-1693267200000,0.19707,0.2016,0.19274,0.2014,103491.78407222
-1693180800000,0.19386,0.20105,0.19339,0.19716,32391.98041264
-1693094400000,0.20007,0.20184,0.2,0.20143,5190.27393077
-1693008000000,0.2007,0.20236,0.2007,0.20171,6834.96055009
-1692921600000,0.20316,0.20423,0.19933,0.20239,47910.23949991
-1692835200000,0.19963,0.2083,0.19898,0.20289,70796.28262476
-1692748800000,0.19737,0.20071,0.19583,0.20048,12541.26703152
-1692662400000,0.1948,0.1973,0.1927,0.1956,122734.44454733
-1692576000000,0.1973,0.19778,0.19291,0.1956,27526.38050955
-1692489600000,0.2021,0.2021,0.19788,0.19988,59596.40137367
-1692403200000,0.19998,0.20436,0.1963,0.2013,38914.6658584
-1692316800000,0.1936,0.1987,0.1876,0.19706,71345.35041854
-1692230400000,0.20713,0.21209,0.1875,0.19199,80181.29167633
-1692144000000,0.21985,0.21986,0.2057,0.2066,95371.05936323
-1692057600000,0.23569,0.259,0.21952,0.21952,439420.94166198
-1691971200000,0.2283,0.24333,0.2283,0.23537,176403.88629136
-1691884800000,0.22974,0.23161,0.22847,0.23081,32429.69683533
-1691798400000,0.22458,0.23299,0.22458,0.23063,52482.95648697
-1691712000000,0.22021,0.2279,0.22021,0.22648,77363.42704216
-1691625600000,0.22067,0.22205,0.2186,0.2204,63789.34267613
-1691539200000,0.21918,0.22363,0.21893,0.22056,46506.9909585
-1691452800000,0.21884,0.2244,0.21545,0.22217,179162.21263269
-1691366400000,0.22145,0.23959,0.21588,0.2191,569621.7810924
-1691280000000,0.21651,0.22177,0.21605,0.22085,76044.7771186
-1691193600000,0.21809,0.2183,0.21477,0.21794,175838.3121385
-1691107200000,0.21639,0.22018,0.21416,0.21841,100681.70610269
-1691020800000,0.2165,0.21858,0.21385,0.21668,158097.11137889
-1690934400000,0.22011,0.22016,0.21548,0.21815,51343.69622488
-1690848000000,0.22053,0.22053,0.2148,0.21977,154921.89926067
-1690761600000,0.22296,0.22708,0.22,0.22048,148776.12675084
-1690675200000,0.22615,0.25384,0.22051,0.22447,2738399.33867471
-1690588800000,0.224,0.23423,0.22067,0.22878,569257.75848256
-1690502400000,0.21472,0.22029,0.2143,0.21916,71762.02637599
-1690416000000,0.21414,0.21722,0.21353,0.21571,68229.08707114
-1690329600000,0.21439,0.2168,0.21204,0.21561,210525.35361478
-1690243200000,0.21381,0.22288,0.21119,0.21595,444880.75763201
-1690156800000,0.22552,0.22552,0.20961,0.2151,341936.6458302
-1690070400000,0.22583,0.24638,0.22105,0.22625,1103490.18164037
-1689984000000,0.218,0.2666,0.218,0.22776,8564110.1463917
-1689897600000,0.21537,0.21786,0.21391,0.21697,138701.82500243
-1689811200000,0.21641,0.22014,0.21295,0.21728,439125.26316687
-1689724800000,0.21422,0.22218,0.21271,0.21596,657921.00868732
-1689638400000,0.22017,0.22017,0.21213,0.2146,207474.17902726
-1689552000000,0.22625,0.22625,0.21567,0.22048,323293.21622008
-1689465600000,0.23375,0.24,0.22095,0.22504,427710.94592764
-1689379200000,0.24492,0.24562,0.23108,0.23526,859561.17849064
-1689292800000,0.23566,0.28668,0.23486,0.25059,4524530.47903078
-1689206400000,0.27804,0.32493,0.2151,0.23634,11690795.12811666
-1689120000000,0.29026,0.34,0.26917,0.27885,27018392.03635913
-1689033600000,0.20908,0.59582,0.20794,0.29073,36530907.57127723
-1688947200000,0.20422,0.20807,0.2022,0.20745,5788.84408519
-1688860800000,0.20547,0.21037,0.20494,0.20938,57286.18532424
-1688774400000,0.20715,0.20718,0.20291,0.20577,6516.46463964
-1688688000000,0.2087,0.20901,0.20548,0.20623,4597.80082956
-1688601600000,0.21288,0.22334,0.20758,0.20827,28914.83007197
-1688515200000,0.21592,0.21918,0.21056,0.2115,6269.04403533
-1688428800000,0.21599,0.21837,0.21441,0.21803,6705.0566606
-1688342400000,0.2142,0.21584,0.21183,0.21509,26143.35308359
-1688256000000,0.21531,0.21531,0.21111,0.21337,25707.04220577
-1688169600000,0.21071,0.22684,0.2106,0.21777,190622.45341166
-1688083200000,0.20188,0.2146,0.20133,0.20962,31949.80161473
-1687996800000,0.19903,0.20931,0.19899,0.20216,14237.60168563
-1687910400000,0.21174,0.21174,0.19301,0.20096,16429.91731728
-1687824000000,0.20613,0.2136,0.20319,0.21058,23563.58818699
-1687737600000,0.21025,0.21089,0.2043,0.20656,40901.17219411
-1687651200000,0.20956,0.21456,0.2058,0.2115,124771.91188581
-1687564800000,0.20588,0.211,0.20409,0.20912,131868.21529703
-1687478400000,0.19435,0.20539,0.19435,0.20509,11102.82405939
-1687392000000,0.19499,0.19841,0.19266,0.19322,35676.15112959
-1687305600000,0.18776,0.19465,0.18634,0.19168,69133.69693345
-1687219200000,0.17977,0.18567,0.17977,0.18466,557.0722342
-1687132800000,0.18056,0.18213,0.17903,0.18207,4727.37781647
-1687046400000,0.18295,0.18475,0.18136,0.18269,20626.13763041
-1686960000000,0.1806,0.18374,0.1806,0.18261,3659.51530585
-1686873600000,0.17775,0.18062,0.17592,0.18021,5978.49333787
-1686787200000,0.17982,0.18614,0.17626,0.17868,4477.01518091
-1686700800000,0.187,0.18902,0.17931,0.17931,62109.77901742
-1686614400000,0.18658,0.19878,0.18401,0.195,42214.69549414
-1686528000000,0.185,0.1933,0.18301,0.1861,5089.70796983
-1686441600000,0.18377,0.19227,0.18265,0.18772,3527.48469799
-1686355200000,0.2086,0.2086,0.17709,0.18481,60561.39304229
-1686268800000,0.20678,0.21317,0.20678,0.21148,5118.21701468
-1686182400000,0.21034,0.21034,0.20706,0.20946,3177.12153846
-1686096000000,0.21741,0.21795,0.20984,0.20984,15226.78533735
-1686009600000,0.21332,0.21933,0.21,0.21933,7462.11552365
-1685923200000,0.23451,0.24008,0.21285,0.21397,18988.81297939
-1685836800000,0.23059,0.2327,0.22866,0.22989,2600.20931994
-1685750400000,0.22773,0.23103,0.22773,0.22853,1498.13033582
-1685664000000,0.22515,0.22969,0.22476,0.22795,7126.68423361
-1685577600000,0.22594,0.22594,0.22349,0.22535,5213.95637353
-1685491200000,0.23189,0.23189,0.22576,0.22775,4116.61359119
-1685404800000,0.231,0.23209,0.2295,0.22982,5399.37245012
-1685318400000,0.23434,0.23612,0.23093,0.23185,4048.86414379
-1685232000000,0.23016,0.23371,0.22927,0.2335,20757.33637545
-1685145600000,0.22459,0.23028,0.22459,0.22808,12615.41581809
-1685059200000,0.22529,0.22769,0.22354,0.22765,18178.36462288
-1684972800000,0.22466,0.22831,0.22434,0.22831,7741.53290464
-1684886400000,0.2363,0.2363,0.22736,0.23206,9522.25468502
-1684800000000,0.23397,0.23836,0.23296,0.23667,13828.26202453
-1684713600000,0.22763,0.2344,0.22763,0.23377,42377.76774433
-1684627200000,0.2339,0.23453,0.22979,0.22979,1777.20601755
-1684540800000,0.23221,0.23543,0.23218,0.23543,9398.35209094
-1684454400000,0.23268,0.23649,0.23247,0.23288,1468.85882649
-1684368000000,0.23354,0.23419,0.23256,0.23419,2895.18373188
-1684281600000,0.23093,0.23499,0.22937,0.23499,7507.52942392
-1684195200000,0.2391,0.24563,0.22905,0.23208,33809.87594395
-1684108800000,0.22859,0.23742,0.22859,0.23593,8865.81703066
-1684022400000,0.2309,0.23237,0.22856,0.22856,1819.53598917
-1683936000000,0.22798,0.23096,0.22678,0.23096,68.49518815
-1683849600000,0.22392,0.22962,0.22031,0.22962,21991.37171839
-1683763200000,0.23433,0.23433,0.22556,0.22832,9095.19854911
-1683676800000,0.23663,0.2388,0.23011,0.23485,32394.23550139
-1683590400000,0.22591,0.23437,0.22574,0.23369,19322.60983306
-1683504000000,0.24127,0.24127,0.22335,0.22501,49035.37115797
-1683417600000,0.24499,0.24671,0.24181,0.24503,24367.04875414
-1683331200000,0.254,0.25461,0.24408,0.24543,30523.91549995
-1683244800000,0.25952,0.28855,0.24954,0.25528,891768.36618325
-1683158400000,0.2556,0.2589,0.25023,0.2589,14552.91242529
-1683072000000,0.2511,0.25201,0.24384,0.25201,14066.78465693
-1682985600000,0.25,0.25557,0.25,0.25557,2559.50772227
-1682899200000,0.25297,0.255,0.25138,0.25211,6589.49307236
-1682812800000,0.25996,0.26243,0.25846,0.25979,9416.11966135
-1682726400000,0.25978,0.26278,0.25824,0.26063,6678.91982171
-1682640000000,0.25994,0.26021,0.25702,0.2591,6194.94301269
-1682553600000,0.26065,0.26065,0.25454,0.26036,10558.28303773
-1682467200000,0.25813,0.26496,0.253,0.25693,10197.25209839
-1682380800000,0.2569,0.26097,0.24837,0.26015,18470.47788499
-1682294400000,0.26073,0.26258,0.25459,0.25707,18910.57589686
-1682208000000,0.26995,0.28844,0.26076,0.26381,11153.9345032
-1682121600000,0.26161,0.26962,0.25719,0.26622,3954.44161119
-1682035200000,0.26649,0.27176,0.25778,0.25778,28813.12414604
-1681948800000,0.26793,0.2712,0.26069,0.26639,31004.43188991
-1681862400000,0.29171,0.29171,0.27,0.27375,54069.10843425
-1681776000000,0.29173,0.29215,0.28431,0.28884,80633.22777207
-1681689600000,0.28946,0.2942,0.28301,0.29207,130115.73224005
-1681603200000,0.2875,0.29861,0.28668,0.28734,92229.73821218
-1681516800000,0.27974,0.28311,0.27788,0.28311,23905.35844086
-1681430400000,0.27617,0.28304,0.27552,0.28152,29405.68428036
-1681344000000,0.27134,0.27775,0.2712,0.27699,9238.52600799
-1681257600000,0.27619,0.27675,0.26963,0.27358,22531.89198832
-1681171200000,0.2792,0.28277,0.2775,0.2789,44865.82855172
-1681084800000,0.2825,0.29046,0.27079,0.2802,71016.57512669
-1680998400000,0.27234,0.278,0.26922,0.27609,27463.03680098
-1680912000000,0.2755,0.2777,0.27179,0.27429,25763.67935395
-1680825600000,0.2799,0.2799,0.27305,0.27658,54482.35335632
-1680739200000,0.28149,0.315,0.28149,0.28253,1260284.42406034
-1680652800000,0.2721,0.28148,0.2721,0.28148,47121.16546905
-1680566400000,0.26767,0.2727,0.26637,0.27011,28728.19515576
-1680480000000,0.2676,0.27131,0.26451,0.26852,24047.946452
-1680393600000,0.28538,0.31765,0.27157,0.27354,337739.10399001
-1680307200000,0.27499,0.28848,0.27282,0.28421,45387.61574621
-1680220800000,0.26678,0.27499,0.2629,0.27399,18337.05181387
-1680134400000,0.26533,0.27271,0.25765,0.26729,99350.4952533
-1680048000000,0.2585,0.26641,0.25683,0.26412,93253.17522634
-1679961600000,0.25148,0.27286,0.25148,0.25498,234592.13609034
-1679875200000,0.27087,0.2915,0.25082,0.2555,266266.35358886
-1679788800000,0.26608,0.2715,0.26549,0.27056,5813.67225606
-1679702400000,0.2685,0.2685,0.26449,0.2676,11029.63309283
-1679616000000,0.27022,0.275,0.26432,0.26852,12676.14558577
-1679529600000,0.26003,0.2974,0.26003,0.27008,300660.90991629
-1679443200000,0.27556,0.28218,0.25609,0.26019,8586.09139441
-1679356800000,0.28021,0.28369,0.26807,0.27559,6517.61555887
-1679270400000,0.28957,0.2974,0.27402,0.27648,24960.07992766
-1679184000000,0.27794,0.29234,0.27339,0.29034,33295.57112691
-1679097600000,0.28813,0.29186,0.27749,0.27749,20760.57512204
-1679011200000,0.27205,0.2968,0.27205,0.29276,89502.21991346
-1678924800000,0.26605,0.27652,0.26605,0.27162,15855.32067205
-1678838400000,0.27162,0.282,0.25615,0.26462,89078.61670221
-1678752000000,0.26404,0.28248,0.25314,0.2715,79583.28560253
-1678665600000,0.24994,0.26324,0.24434,0.26316,199463.7413814
-1678579200000,0.23365,0.24994,0.23002,0.2483,35209.98132708
-1678492800000,0.2352,0.24125,0.22623,0.23091,10023.80235255
-1678406400000,0.2345,0.275,0.223,0.23516,456666.69622354
-1678320000000,0.25237,0.275,0.23156,0.23383,90764.36128841
-1678233600000,0.26801,0.26801,0.25515,0.25606,34986.5207637
-1678147200000,0.27832,0.29513,0.26787,0.27209,104024.05489839
-1678060800000,0.27431,0.27583,0.265,0.27476,55088.38978153
-1677974400000,0.27627,0.27924,0.27297,0.27529,21823.7059993
-1677888000000,0.28094,0.29474,0.27661,0.27821,99172.7310073
-1677801600000,0.2913,0.31941,0.27365,0.27542,279477.08292556
-1677715200000,0.3133,0.3133,0.29264,0.30079,40728.51069482
-1677628800000,0.30697,0.31317,0.305,0.31317,24021.2045529
-1677542400000,0.3164,0.3179,0.30626,0.3064,15747.54501656
-1677456000000,0.31854,0.325,0.31,0.31656,16006.17888343
-1677369600000,0.30997,0.32268,0.30997,0.31768,8295.84142148
-1677283200000,0.31969,0.32063,0.31034,0.3142,30413.34489005
-1677196800000,0.3214,0.32742,0.3151,0.32233,65648.65305163
-1677110400000,0.31987,0.32348,0.3138,0.31775,28847.66247423
-1677024000000,0.32823,0.33133,0.31014,0.32147,23840.03889491
-1676937600000,0.3446,0.36121,0.31963,0.32737,248919.30489825
-1676851200000,0.31896,0.34927,0.30519,0.345,370811.75203971
-1676764800000,0.31915,0.32544,0.31242,0.31998,161823.91075716
-1676678400000,0.31193,0.34,0.31,0.32194,682880.72839403
-1676592000000,0.29831,0.3125,0.29297,0.30991,409003.52829647
-1676505600000,0.2955,0.30864,0.29162,0.296,270624.33702113
-1676419200000,0.27639,0.29516,0.27508,0.29478,111059.34944149
-1676332800000,0.26651,0.27639,0.26233,0.27639,62057.08331953
-1676246400000,0.284,0.28479,0.26416,0.27141,85541.58430289
-1676160000000,0.29579,0.29858,0.28443,0.28625,138615.02442205
-1676073600000,0.2982,0.2982,0.28469,0.29348,234706.64654187
-1675987200000,0.3081,0.34998,0.28795,0.29806,3499504.66136826
-1675900800000,0.30019,0.47085,0.285,0.30581,11790038.85347847
-1675814400000,0.301,0.30718,0.29233,0.30678,18853.15658617
-1675728000000,0.29444,0.30225,0.28681,0.30093,29825.99116806
-1675641600000,0.2913,0.30085,0.2913,0.29444,24993.46558989
-1675555200000,0.30273,0.32538,0.28011,0.29178,307408.50030159
-1675468800000,0.2864,0.30288,0.2864,0.301,124120.13948417
-1675382400000,0.27664,0.28657,0.27276,0.28626,69870.48819469
-1675296000000,0.27111,0.27841,0.26859,0.27461,146880.4527996
-1675209600000,0.2705,0.27156,0.25484,0.27156,58572.62015834
-1675123200000,0.2715,0.2715,0.26274,0.27024,257978.57660473
-1675036800000,0.28598,0.31479,0.26748,0.26894,360055.53305319
-1674950400000,0.28033,0.28663,0.27748,0.28663,14463.60024079
-1674864000000,0.2875,0.2875,0.275,0.27711,14126.27276858
-1674777600000,0.2721,0.29,0.2721,0.28745,70595.83098775
-1674691200000,0.269,0.2723,0.26554,0.27204,35540.83819859
-1674604800000,0.26417,0.28135,0.25727,0.26891,55621.49840367
-1674518400000,0.27201,0.28728,0.25903,0.26306,80596.14849162
-1674432000000,0.26737,0.271,0.26417,0.271,39223.50439565
-1674345600000,0.26831,0.27119,0.26428,0.26769,12584.56874966
-1674259200000,0.27042,0.2847,0.26489,0.26725,86156.13009022
-1674172800000,0.25932,0.27319,0.25254,0.2715,41070.87235178
-1674086400000,0.25261,0.25948,0.25031,0.25948,7887.5123589
-1674000000000,0.26649,0.2763,0.24246,0.24961,80467.99044656
-1673913600000,0.25707,0.26805,0.25158,0.26375,118944.78044867
-1673827200000,0.24689,0.26525,0.24312,0.26525,89984.74028959
-1673740800000,0.2411,0.25968,0.22987,0.25,150521.11544998
-1673654400000,0.2323,0.24489,0.22753,0.241,139862.61736502
-1673568000000,0.22538,0.23231,0.21431,0.23218,121691.14764172
-1673481600000,0.22273,0.22553,0.2132,0.22553,49578.82518844
-1673395200000,0.21548,0.22489,0.21314,0.22192,28572.79572117
-1673308800000,0.2138,0.21799,0.21091,0.21779,7949.64718893
-1673222400000,0.2068,0.21683,0.20313,0.21371,92929.91747715
-1673136000000,0.20399,0.20782,0.2025,0.2067,63216.58554854
-1673049600000,0.20399,0.204,0.20179,0.204,198606.35895487
-1672963200000,0.20399,0.20399,0.19483,0.20399,37540.67263398
-1672876800000,0.20689,0.20847,0.19513,0.20399,745140.91352751
-1672790400000,0.20553,0.20922,0.20553,0.20604,15432.38829354
-1672704000000,0.20508,0.20846,0.20431,0.20547,3903.56352854
-1672617600000,0.20916,0.21356,0.20091,0.20673,57354.61496154
-1672531200000,0.19829,0.2057,0.19781,0.20296,10726.0959369
-1672444800000,0.19928,0.20271,0.19735,0.19741,16456.88002869
-1672358400000,0.20113,0.20115,0.19439,0.19703,54412.46766402
-1672272000000,0.20211,0.20289,0.19798,0.20142,64219.19603186
-1672185600000,0.21294,0.21294,0.20236,0.20418,51404.81064592
-1672099200000,0.21421,0.21587,0.21071,0.21477,15945.79981666
-1672012800000,0.21931,0.21931,0.21417,0.21577,94740.26202074
-1671926400000,0.22435,0.23749,0.21879,0.22023,15185.86092065
-1671840000000,0.21796,0.22075,0.2153,0.21915,2055.52289983
-1671753600000,0.21681,0.21935,0.21506,0.21696,36015.49933761
-1671667200000,0.21658,0.21658,0.2113,0.21537,25199.28654778
-1671580800000,0.2178,0.2212,0.2153,0.2187,35847.71498048
-1671494400000,0.2024,0.22,0.2024,0.21775,36129.47998629
-1671408000000,0.21995,0.21995,0.1993,0.20713,50918.94818006
-1671321600000,0.21452,0.22012,0.21097,0.22012,23356.23115134
-1671235200000,0.21401,0.21544,0.20475,0.21461,19962.70345211
-1671148800000,0.2394,0.23944,0.21268,0.21324,50525.84660976
-1671062400000,0.249,0.249,0.23767,0.23869,28540.93340803
-1670976000000,0.2636,0.2636,0.24551,0.24917,262470.94302274
-1670889600000,0.24324,0.2875,0.23862,0.265,917705.98503669
-1670803200000,0.24547,0.24547,0.23805,0.23985,26794.35097035
-1670716800000,0.25229,0.25474,0.24875,0.24888,24356.41921447
-1670630400000,0.24603,0.2634,0.24603,0.24997,157793.04131084
-1670544000000,0.2465,0.24866,0.24313,0.24866,24145.91054638
-1670457600000,0.2421,0.24639,0.23817,0.24639,14839.20091995
-1670371200000,0.24741,0.24741,0.23672,0.24116,37982.46747473
-1670284800000,0.24575,0.24737,0.24306,0.24737,5479.66703095
-1670198400000,0.24735,0.24988,0.24091,0.24621,78567.01477216
-1670112000000,0.245,0.24838,0.2446,0.24721,7790.88245972
-1670025600000,0.2485,0.24854,0.245,0.24659,23476.01109312
-1669939200000,0.24551,0.24908,0.24119,0.2487,4187.4725939
-1669852800000,0.25073,0.2544,0.24434,0.24434,4205.17975481
-1669766400000,0.24903,0.25449,0.24384,0.25037,16731.38993453
-1669680000000,0.255,0.2625,0.23984,0.24907,50307.93160082
-1669593600000,0.24387,0.24546,0.23455,0.24546,18263.96133207
-1669507200000,0.24619,0.24921,0.24261,0.24394,11013.66584438
-1669420800000,0.2418,0.24581,0.24017,0.24505,40335.66041631
-1669334400000,0.24387,0.24387,0.238,0.24135,4372.70099919
-1669248000000,0.24412,0.24801,0.23709,0.24242,18658.12333809
-1669161600000,0.23818,0.246,0.23818,0.246,41845.95284919
-1669075200000,0.24104,0.25257,0.22791,0.2383,99753.38237835
-1668988800000,0.23856,0.24076,0.22812,0.2374,286737.06509068
-1668902400000,0.25,0.34,0.23551,0.24507,1738398.40077152
-1668816000000,0.22854,0.26599,0.22854,0.2453,473538.86930247
-1668729600000,0.2362,0.2362,0.2243,0.23053,33144.46184913
-1668643200000,0.22352,0.22522,0.22093,0.22522,4275.64756908
-1668556800000,0.23024,0.23501,0.22137,0.22638,21413.697096
-1668470400000,0.22106,0.23811,0.21901,0.22916,157188.94442662
-1668384000000,0.2141,0.22271,0.20448,0.2206,41000.31943099
-1668297600000,0.23115,0.23729,0.21442,0.22063,84577.70710954
-1668211200000,0.23633,0.27413,0.2219,0.23027,31493.75972104
-1668124800000,0.24952,0.2515,0.22568,0.2323,31641.54250535
-1668038400000,0.22055,0.25225,0.21928,0.24968,167731.30963163
-1667952000000,0.28489,0.28552,0.21001,0.21849,62279.65524345
-1667865600000,0.32624,0.32683,0.27,0.28941,64951.1969732
-1667779200000,0.33122,0.33584,0.32488,0.32982,38878.9308506
-1667692800000,0.33714,0.33963,0.3273,0.3273,23481.41691194
-1667606400000,0.33923,0.34638,0.33743,0.33884,93409.1713054
-1667520000000,0.33197,0.33989,0.32877,0.33989,69684.626786
-1667433600000,0.32712,0.33368,0.32712,0.33107,37823.88767381
-1667347200000,0.33278,0.33343,0.31772,0.32164,20687.58895201
-1667260800000,0.33715,0.33715,0.32641,0.33103,49721.16022906
-1667174400000,0.33031,0.36116,0.32204,0.33263,216079.7752279
-1667088000000,0.32947,0.33142,0.3229,0.32864,19495.72868533
-1667001600000,0.32801,0.33608,0.32601,0.32846,24334.21836758
-1666915200000,0.31908,0.32828,0.31455,0.32468,9754.20758874
-1666828800000,0.326,0.3284,0.31733,0.32244,31150.81109422
-1666742400000,0.3245,0.3283,0.31701,0.3255,33829.61403412
-1666656000000,0.31976,0.3287,0.31761,0.32436,25354.76486202
-1666569600000,0.3249,0.3249,0.31723,0.32159,41197.02802528
-1666483200000,0.31466,0.35659,0.3124,0.32587,583995.0807423
-1666396800000,0.3113,0.32112,0.3113,0.31799,10254.48086378
-1666310400000,0.31191,0.31596,0.30925,0.31194,2977.60456435
-1666224000000,0.31744,0.31788,0.31221,0.31471,19417.62275246
-1666137600000,0.3225,0.32296,0.3114,0.31755,30020.48558468
-1666051200000,0.32685,0.3269,0.31701,0.32055,16383.77137772
-1665964800000,0.32187,0.32768,0.32045,0.3233,16302.66816199
-1665878400000,0.32237,0.32671,0.32048,0.32114,7162.2434354
-1665792000000,0.32221,0.32221,0.31826,0.32092,2598.4251435
-1665705600000,0.32388,0.32702,0.319,0.32126,32686.40566151
-1665619200000,0.3237,0.32761,0.29741,0.32014,49848.31996152
-1665532800000,0.33037,0.33456,0.32796,0.33456,30458.25854206
-1665446400000,0.33584,0.34302,0.32777,0.3309,41404.88011569
-1665360000000,0.34081,0.3417,0.33441,0.33441,11092.65635583
-1665273600000,0.3457,0.3645,0.33746,0.341,74016.83259317
-1665187200000,0.33665,0.35144,0.33665,0.34557,67204.19023101
-1665100800000,0.33464,0.33906,0.33268,0.33906,3962.4673713
-1665014400000,0.33274,0.34999,0.32898,0.33526,87366.85766222
-1664928000000,0.3294,0.33272,0.32591,0.33023,19159.41171458
-1664841600000,0.33,0.33241,0.32469,0.32964,73537.2926907
-1664755200000,0.32761,0.33604,0.32387,0.3301,32947.28651272
-1664668800000,0.3339,0.36312,0.32947,0.32973,246233.29598824
-1664582400000,0.3316,0.3345,0.32945,0.33294,16552.95809351
-1664496000000,0.3317,0.345,0.33004,0.33048,24804.48662227
-1664409600000,0.33664,0.33962,0.32916,0.33422,4232.57449923
-1664323200000,0.34261,0.34499,0.33319,0.33845,25465.94247545
-1664236800000,0.34442,0.3543,0.33773,0.34265,80432.00014196
-1664150400000,0.33858,0.34329,0.33202,0.34267,56521.6242096
-1664064000000,0.343,0.34559,0.33687,0.33728,4692.14470001
-1663977600000,0.34838,0.34838,0.34094,0.34097,32943.92510409
-1663891200000,0.34023,0.34993,0.33687,0.34838,93331.93056503
-1663804800000,0.33542,0.34198,0.33353,0.34037,22283.63908635
-1663718400000,0.32971,0.34172,0.32135,0.32135,122390.83861454
-1663632000000,0.33329,0.33645,0.3219,0.33315,188893.54452762
-1663545600000,0.33512,0.33712,0.31806,0.33564,75241.35654532
-1663459200000,0.35444,0.35444,0.33095,0.33198,29178.87040284
-1663372800000,0.35527,0.35585,0.34984,0.35585,11788.81395493
-1663286400000,0.34553,0.36376,0.34553,0.3495,90008.53704051
-1663200000000,0.35853,0.37292,0.34008,0.347,236240.29285521
-1663113600000,0.34119,0.3557,0.34,0.34652,39156.94076588
-1663027200000,0.3668,0.3668,0.34066,0.34139,34788.94669556
-1662940800000,0.37039,0.37173,0.36238,0.36921,16407.98345771
-1662854400000,0.3711,0.37417,0.36514,0.37026,105045.14783734
-1662768000000,0.36684,0.40811,0.36552,0.37305,378721.5741845
-1662681600000,0.34965,0.36645,0.34965,0.3636,29854.73073138
-1662595200000,0.35121,0.3935,0.34327,0.35427,442645.17427921
-1662508800000,0.34011,0.34564,0.33178,0.34564,22026.84413565
-1662422400000,0.35608,0.36124,0.33494,0.34202,96025.90719384
-1662336000000,0.35997,0.35997,0.34881,0.35553,5618.52779927
-1662249600000,0.35749,0.3603,0.35263,0.35811,55939.23777954
-1662163200000,0.35672,0.35789,0.35171,0.35504,58506.48761095
-1662076800000,0.36066,0.36163,0.35443,0.3567,12050.17186477
-1661990400000,0.3561,0.36017,0.34957,0.36017,8884.89078815
-1661904000000,0.36668,0.36668,0.35808,0.3632,81447.56400081
-1661817600000,0.365,0.375,0.35415,0.35949,11426.74054771
-1661731200000,0.35047,0.36414,0.34897,0.36414,37770.50770974
-1661644800000,0.35463,0.36,0.34848,0.34848,1557.34387673
-1661558400000,0.3511,0.35831,0.34803,0.35372,32745.26111417
-1661472000000,0.38279,0.3892,0.35759,0.35762,57175.39264649
-1661385600000,0.37532,0.38529,0.37532,0.38529,13058.30075209
-1661299200000,0.37488,0.37902,0.36815,0.37457,19901.46022343
-1661212800000,0.3711,0.37644,0.365,0.37644,8450.07665168
-1661126400000,0.3813,0.38898,0.35134,0.36659,29358.95972028
-1661040000000,0.36943,0.37824,0.36748,0.3782,23640.41502487
-1660953600000,0.36607,0.38062,0.36279,0.36849,19415.7697944
-1660867200000,0.4207,0.4207,0.36687,0.37377,159823.05476945
-1660780800000,0.4303,0.43248,0.42071,0.42071,19539.33374332
-1660694400000,0.44209,0.46151,0.42893,0.43172,116280.59067588
-1660608000000,0.45357,0.49309,0.43837,0.45074,331603.65872513
-1660521600000,0.44921,0.44921,0.43348,0.44317,51304.42877897
-1660435200000,0.4464,0.45517,0.44158,0.44397,30366.12076557
-1660348800000,0.44791,0.45007,0.44193,0.4493,35308.87430939
-1660262400000,0.43608,0.45123,0.4338,0.4496,28955.90436827
-1660176000000,0.43363,0.45462,0.42961,0.438,110389.45432131
-1660089600000,0.41224,0.43563,0.41131,0.43201,62168.80209606
-1660003200000,0.43565,0.43819,0.40905,0.41732,39619.24210065
-1659916800000,0.43419,0.44027,0.43379,0.43576,62784.62987376
-1659830400000,0.43323,0.44383,0.43068,0.43654,68057.73757034
-1659744000000,0.43537,0.44706,0.43161,0.43499,112570.32616793
-1659657600000,0.42,0.45196,0.41312,0.43999,363485.99482571
-1659571200000,0.41133,0.41846,0.40762,0.41459,126784.65550274
-1659484800000,0.40565,0.42168,0.40565,0.40971,36384.69024041
-1659398400000,0.44402,0.44402,0.40421,0.4256,81382.77164185
-1659312000000,0.42256,0.44543,0.41221,0.44355,344131.92523431
-1659225600000,0.4079,0.44715,0.39193,0.4323,479281.21735517
-1659139200000,0.39522,0.40763,0.39194,0.3948,52838.88754519
-1659052800000,0.39663,0.40624,0.38882,0.39965,165240.22314061
-1658966400000,0.38527,0.40511,0.37303,0.39885,144156.45838722
-1658880000000,0.36161,0.38341,0.36145,0.38341,21992.1135317
-1658793600000,0.35117,0.36568,0.35117,0.36329,5331.56177246
-1658707200000,0.399,0.4044,0.36667,0.37081,55609.9578697
-1658620800000,0.38515,0.39042,0.38221,0.38663,54256.85746383
-1658534400000,0.399,0.405,0.37981,0.38887,34902.18007385
-1658448000000,0.39,0.40072,0.38385,0.39674,67939.13189737
-1658361600000,0.38061,0.38804,0.36457,0.38235,40275.61834394
-1658275200000,0.38506,0.40973,0.37821,0.38419,85034.38901397
-1658188800000,0.385,0.39314,0.37355,0.39128,111669.8281393
-1658102400000,0.36489,0.38308,0.36489,0.38298,96974.91757653
-1658016000000,0.36974,0.37165,0.36396,0.36541,38573.54154924
-1657929600000,0.35956,0.37232,0.35696,0.37214,28846.33762577
-1657843200000,0.36018,0.37448,0.35391,0.3658,95795.3233308
-1657756800000,0.35368,0.35966,0.33807,0.35966,71485.12624416
-1657670400000,0.348,0.355,0.32825,0.35376,35878.11082344
-1657584000000,0.35158,0.3646,0.34395,0.34395,38010.94615146
-1657497600000,0.37461,0.37461,0.357,0.357,62504.91580461
-1657411200000,0.38232,0.38328,0.37188,0.37366,7051.5263093
-1657324800000,0.3874,0.39717,0.37758,0.38758,43877.97747615
-1657238400000,0.37167,0.38066,0.36747,0.38066,21908.96954557
-1657152000000,0.3588,0.37741,0.35859,0.37726,19654.3467439
-1657065600000,0.3507,0.36221,0.35021,0.36095,26600.65694114
-1656979200000,0.36087,0.36087,0.3481,0.3568,39723.36857842
-1656892800000,0.363,0.38276,0.34547,0.35971,78264.66275752
-1656806400000,0.35151,0.35426,0.3439,0.35413,64417.0916049
-1656720000000,0.34684,0.3572,0.34169,0.3568,34958.25236654
-1656633600000,0.34407,0.35751,0.32515,0.34875,53296.90830258
-1656547200000,0.3527,0.3527,0.32052,0.34151,152801.57245585
-1656460800000,0.3643,0.36555,0.3455,0.35409,50468.07602419
-1656374400000,0.37114,0.39072,0.36572,0.36815,175940.31322072
-1656288000000,0.36165,0.44484,0.36165,0.3745,246330.78235933
-1656201600000,0.385,0.38789,0.36621,0.36621,93100.01268236
-1656115200000,0.37299,0.3758,0.35743,0.3758,51635.70490959
-1656028800000,0.36849,0.39499,0.32475,0.37844,51319.27089046
-1655942400000,0.35122,0.37417,0.34335,0.37231,186976.50473595
-1655856000000,0.3388,0.35591,0.33301,0.35237,87228.98203285
-1655769600000,0.33592,0.35201,0.33592,0.34775,251364.35259732
-1655683200000,0.3214,0.34106,0.31726,0.33941,153869.1167998
-1655596800000,0.31094,0.33617,0.3027,0.33617,146717.81724861
-1655510400000,0.33727,0.34987,0.29494,0.31504,172947.59548532
-1655424000000,0.30842,0.33645,0.30842,0.33381,111002.56631742
-1655337600000,0.33413,0.35139,0.3028,0.30637,338383.38849478
-1655251200000,0.31817,0.35984,0.27815,0.33484,210451.52671316
-1655164800000,0.30848,0.32483,0.28314,0.3105,209264.24491373
-1655078400000,0.36784,0.36784,0.30214,0.30952,243090.19685607
-1654992000000,0.41156,0.41208,0.365,0.37181,167828.32180015
-1654905600000,0.41384,0.4238,0.37705,0.42011,321930.21342827
-1654819200000,0.42108,0.42233,0.39179,0.40492,108043.39355032
-1654732800000,0.44802,0.45482,0.41504,0.42693,155137.27313957
-1654646400000,0.43652,0.4389,0.42128,0.42801,331006.85485127
-1654560000000,0.49709,0.49709,0.4321,0.44444,831114.00166366
-1654473600000,0.42152,0.68856,0.42152,0.49479,1855578.66071514
-1654387200000,0.39398,0.47638,0.39398,0.41977,616491.58153999
-1654300800000,0.40136,0.40136,0.38742,0.39883,21391.16417406
-1654214400000,0.40817,0.41079,0.38503,0.39592,21866.67425841
-1654128000000,0.3871,0.4176,0.38532,0.40983,75983.0252528
-1654041600000,0.3996,0.47,0.37483,0.38724,255496.43036345
-1653955200000,0.40875,0.40875,0.39139,0.40199,149464.15873923
-1653868800000,0.37665,0.40934,0.37663,0.40934,58545.93851734
-1653782400000,0.37123,0.38257,0.3669,0.38256,50790.75962429
-1653696000000,0.37348,0.38899,0.35859,0.3781,176691.75657996
-1653609600000,0.35999,0.40079,0.34996,0.36661,707665.22444227
-1653523200000,0.37771,0.37771,0.347,0.36381,233297.55477984
-1653436800000,0.38163,0.38719,0.35999,0.38057,100911.67938411
-1653350400000,0.38342,0.38342,0.35094,0.3718,130201.12142091
-1653264000000,0.3915,0.46841,0.3665,0.3672,247419.12908701
-1653177600000,0.36517,0.42479,0.36517,0.3916,482767.39475296
-1653091200000,0.34944,0.36477,0.34944,0.36081,55695.35940404
-1653004800000,0.37104,0.37175,0.34677,0.35628,165762.54310384
-1652918400000,0.37389,0.37845,0.33817,0.36881,226901.80910252
-1652832000000,0.4112,0.4112,0.36401,0.3646,44903.98523463
-1652745600000,0.40546,0.4112,0.38726,0.41119,206868.54361681
-1652659200000,0.41719,0.495,0.40114,0.42612,429740.81604529
-1652572800000,0.36147,0.39272,0.35775,0.39239,48254.59060973
-1652486400000,0.35488,0.382,0.33403,0.3641,81620.34419331
-1652400000000,0.30552,0.35562,0.30397,0.34294,123858.73366343
-1652313600000,0.34497,0.35152,0.25929,0.30152,229957.75898318
-1652227200000,0.44992,0.45771,0.32819,0.33772,127087.23385876
-1652140800000,0.43143,0.47378,0.41419,0.45036,139870.35833857
-1652054400000,0.51381,0.5225,0.43151,0.43151,324532.81430147
-1651968000000,0.52,0.52467,0.50567,0.50818,49986.97740815
-1651881600000,0.54588,0.56,0.52486,0.53168,25995.47894656
-1651795200000,0.56337,0.56337,0.5318,0.55444,114210.36367914
-1651708800000,0.61857,0.62279,0.5568,0.56394,149366.05573128
-1651622400000,0.58566,0.62,0.57942,0.61922,73671.3315577
-1651536000000,0.59613,0.59647,0.58281,0.58426,28151.97417848
-1651449600000,0.60466,0.61051,0.58001,0.59737,80703.0648929
-1651363200000,0.58437,0.59924,0.56109,0.59882,190451.00219513
-1651276800000,0.63541,0.63541,0.58449,0.58597,55143.23137113
-1651190400000,0.6577,0.67378,0.62426,0.63752,27335.46706184
-1651104000000,0.65639,0.695,0.64349,0.6582,111701.72512828
-1651017600000,0.62521,0.64921,0.61693,0.64761,34820.69423943
-1650931200000,0.65437,0.67251,0.6249,0.62641,96577.11981305
-1650844800000,0.66,0.6768,0.62229,0.66,74498.59930253
-1650758400000,0.68421,0.6854,0.66,0.6658,78205.12529448
-1650672000000,0.70142,0.7017,0.68318,0.68392,26443.19211613
-1650585600000,0.71498,0.74298,0.692,0.70437,267484.15059067
-1650499200000,0.70732,0.72498,0.68299,0.71651,69435.88224363
-1650412800000,0.6856,0.76515,0.6856,0.71367,191940.94710969
-1650326400000,0.6722,0.69073,0.66485,0.68724,77728.60297256
-1650240000000,0.6629,0.67365,0.6238,0.67365,26984.49615502
-1650153600000,0.67296,0.68979,0.66336,0.66336,21132.94696107
-1650067200000,0.67524,0.67885,0.666,0.6754,8409.27756517
-1649980800000,0.66381,0.67565,0.66381,0.67296,5030.49528617
-1649894400000,0.68562,0.697,0.66089,0.66377,16380.057567
-1649808000000,0.66838,0.69425,0.66145,0.67789,41582.86969615
-1649721600000,0.63474,0.6771,0.63077,0.66938,24282.06595681
-1649635200000,0.68245,0.68245,0.62625,0.63643,46128.53270677
-1649548800000,0.70249,0.704,0.68659,0.68788,30088.71438405
-1649462400000,0.68935,0.70997,0.6889,0.70727,22804.89930338
-1649376000000,0.7265,0.7265,0.69116,0.69551,21942.16759282
-1649289600000,0.71,0.75,0.68,0.72271,277764.78746329
-1649203200000,0.74387,0.74387,0.7,0.705,646075.88724983
-1649116800000,0.76191,0.76764,0.74387,0.74651,32038.26917048
-1649030400000,0.80347,0.80347,0.73265,0.75968,69996.08037152
-1648944000000,0.81065,0.82,0.79058,0.81038,20574.35177669
-1648857600000,0.79369,0.85093,0.7885,0.81542,132263.86625172
-1648771200000,0.8036,0.81498,0.7402,0.80306,57194.86227265
-1648684800000,0.77357,0.8023,0.7453,0.78884,72597.14714947
-1648598400000,0.744,0.78,0.736,0.77796,40015.18201903
-1648512000000,0.75442,0.8,0.73304,0.75825,74432.82859581
-1648425600000,0.76347,0.78,0.75491,0.75491,73322.18122345
-1648339200000,0.72105,0.78,0.71215,0.75931,104141.3349452
-1648252800000,0.69228,0.73379,0.68773,0.73379,51412.91756448
-1648166400000,0.70456,0.70493,0.68772,0.69314,30309.85552284
-1648080000000,0.69164,0.70493,0.68001,0.70493,60433.36424125
-1647993600000,0.66567,0.69324,0.65308,0.69324,69149.55251726
-1647907200000,0.65029,0.67456,0.64916,0.66986,47808.94322042
-1647820800000,0.65459,0.6618,0.64156,0.6491,43906.54336489
-1647734400000,0.66454,0.67644,0.64546,0.65398,74450.81670223
-1647648000000,0.64795,0.69639,0.64795,0.67085,392614.35107973
-1647561600000,0.62034,0.65851,0.60681,0.65363,266906.89398195
-1647475200000,0.61605,0.63815,0.60777,0.62099,169387.77560925
-1647388800000,0.60957,0.62428,0.59465,0.61787,70471.46372911
-1647302400000,0.62889,0.6289,0.59616,0.61366,89266.42397394
-1647216000000,0.60327,0.6277,0.60273,0.62446,47420.58970176
-1647129600000,0.65,0.65372,0.6,0.60162,63735.45938741
-1647043200000,0.65853,0.66315,0.65311,0.65518,33421.83387303
-1646956800000,0.66,0.68669,0.6471,0.6625,78979.61887246
-1646870400000,0.6609,0.66767,0.632,0.65292,54850.49570738
-1646784000000,0.6599,0.68,0.65237,0.655,45692.67653253
-1646697600000,0.65668,0.66,0.645,0.6599,12929.29541767
-1646611200000,0.66033,0.69399,0.641,0.65999,152772.65311606
-1646524800000,0.66368,0.72948,0.64,0.66084,409791.2237985
-1646438400000,0.64644,0.67001,0.63485,0.66368,137880.24310879
-1646352000000,0.66,0.69511,0.63,0.64285,254313.69811914
-1646265600000,0.6699,0.6699,0.63011,0.65,61370.51863945
-1646179200000,0.66456,0.68231,0.64101,0.66998,84189.16189544
-1646092800000,0.69541,0.70356,0.64885,0.66541,219915.64162025
-1646006400000,0.64362,0.699,0.64,0.69508,183130.40454584
-1645920000000,0.67325,0.67886,0.64,0.67191,100951.40642567
-1645833600000,0.6743,0.69817,0.65823,0.67801,182932.54057939
-1645747200000,0.67204,0.68999,0.64,0.68999,495680.89890039
-1645660800000,0.63289,0.71883,0.61888,0.67596,2085754.28922245
-1645574400000,0.62656,0.64497,0.59932,0.62277,123869.66553273
-1645488000000,0.6011,0.62648,0.57272,0.62238,196161.10071609
-1645401600000,0.62856,0.66498,0.58898,0.60756,126036.65569675
-1645315200000,0.6785,0.70974,0.62001,0.64145,154389.0173953
-1645228800000,0.70436,0.71701,0.65921,0.67738,251444.89235821
-1645142400000,0.65531,0.77399,0.6361,0.70489,1553160.27858212
-1645056000000,0.72174,0.72518,0.63439,0.6566,527659.27942914
-1644969600000,0.73526,0.77399,0.7002,0.72067,919214.84815401
-1644883200000,0.77946,0.84746,0.72005,0.72951,3122975.5013146
-1644796800000,0.71999,0.93481,0.65888,0.77128,11786764.10535062
-1644710400000,0.572,1.5284,0.57037,0.71999,10105799.86153235
-1644624000000,0.571,0.57999,0.55556,0.57999,46152.36216266
-1644537600000,0.61193,0.64953,0.56469,0.57415,147031.44949006
-1644451200000,0.61791,0.62901,0.59033,0.60374,24995.67331685
-1644364800000,0.61999,0.62712,0.60089,0.62403,41096.63290594
-1644278400000,0.63341,0.6403,0.59325,0.61999,81829.38418528
-1644192000000,0.61174,0.63741,0.60382,0.63202,75792.0064496
-1644105600000,0.61563,0.6218,0.59653,0.6195,17444.37047137
-1644019200000,0.59979,0.62064,0.59779,0.61999,44611.68582798
-1643932800000,0.564,0.606,0.55492,0.59501,66755.74667959
-1643846400000,0.55275,0.56261,0.54673,0.56118,20488.83666613
-1643760000000,0.56434,0.639,0.55346,0.55984,371213.95146567
-1643673600000,0.56259,0.56328,0.55239,0.56139,35902.75676768
-1643587200000,0.584,0.584,0.54345,0.5644,84772.51752129
-1643500800000,0.559,0.64737,0.559,0.5863,408563.09332816
-1643414400000,0.54523,0.559,0.54116,0.55837,30222.60202063
-1643328000000,0.5381,0.54689,0.52264,0.5451,14685.58515629
-1643241600000,0.53584,0.54363,0.52001,0.53746,29765.99142248
-1643155200000,0.52886,0.56363,0.52181,0.54049,48967.02421352
-1643068800000,0.545,0.545,0.48001,0.53999,105137.70821089
-1642982400000,0.58801,0.61124,0.47247,0.54144,189262.10010452
-1642896000000,0.61978,0.69999,0.52012,0.59002,510971.39239872
-1642809600000,0.51993,0.76,0.51315,0.61977,2713877.02075172
-1642723200000,0.5916,0.59455,0.50001,0.50892,41422.28480191
-1642636800000,0.60749,0.6336,0.59164,0.59164,22792.4697632
-1642550400000,0.62646,0.64624,0.59588,0.61332,85893.97437292
-1642464000000,0.64286,0.64394,0.61516,0.63544,79577.48735311
-1642377600000,0.68924,0.69399,0.64039,0.65007,57130.27620861
-1642291200000,0.64978,0.72321,0.64978,0.7006,305457.29720861
-1642204800000,0.63479,0.72917,0.63153,0.65214,247415.51171997
-1642118400000,0.61244,0.62932,0.59603,0.62581,24405.61599905
-1642032000000,0.62781,0.63657,0.60301,0.61724,37216.57161316
-1641945600000,0.61813,0.63987,0.60498,0.63987,34143.93163309
-1641859200000,0.60353,0.64152,0.58767,0.62151,21369.89338076
-1641772800000,0.63618,0.64337,0.57497,0.60572,56343.44198599
-1641686400000,0.6484,0.6484,0.62033,0.63828,17335.01146034
-1641600000000,0.67156,0.67156,0.62028,0.6377,101890.66302028
-1641513600000,0.6673,0.73905,0.66038,0.67819,477625.01021983
-1641427200000,0.65906,0.66717,0.63292,0.65635,73258.79940377
-1641340800000,0.715,0.72519,0.63635,0.66262,131017.00329215
-1641254400000,0.73492,0.73492,0.70498,0.71829,31993.47137227
-1641168000000,0.7357,0.7744,0.72598,0.74189,115341.15898404
-1641081600000,0.69652,0.80408,0.69652,0.72797,289110.36728777
-1640995200000,0.65746,0.73577,0.65746,0.68245,110308.6754134
-1640908800000,0.66782,0.67879,0.64699,0.65893,12675.88343996
-1640822400000,0.6518,0.67987,0.64005,0.66578,105962.76561813
-1640736000000,0.67143,0.73999,0.64721,0.6483,29379.73913904
-1640649600000,0.72602,0.72703,0.67241,0.67559,32291.67809707
-1640563200000,0.73268,0.74544,0.72352,0.73232,35502.48472836
-1640476800000,0.72998,0.73741,0.70894,0.72999,148754.82183869
-1640390400000,0.73385,0.73682,0.7156,0.7322,14583.08898661
-1640304000000,0.73291,0.74544,0.7199,0.72128,30724.31188142
-1640217600000,0.69999,0.73509,0.69722,0.73424,28648.26325356
-1640131200000,0.67883,0.70636,0.67381,0.6945,38565.73238894
-1640044800000,0.65641,0.67893,0.64469,0.67655,11266.09950593
-1639958400000,0.68102,0.683,0.6274,0.65513,27723.62214836
-1639872000000,0.69664,0.69905,0.68533,0.68724,18209.35769293
-1639785600000,0.67758,0.6996,0.67717,0.69655,11460.70522671
-1639699200000,0.67533,0.69919,0.65707,0.69167,42109.31347599
-1639612800000,0.68276,0.69784,0.67643,0.67643,32373.45972292
-1639526400000,0.67436,0.69124,0.6502,0.68386,43479.9883922
-1639440000000,0.68356,0.70502,0.63408,0.67666,43828.07330392
-1639353600000,0.74234,0.74286,0.66001,0.67519,33943.4755772
-1639267200000,0.73928,0.74796,0.72409,0.74438,16901.43421381
-1639180800000,0.72289,0.75708,0.7078,0.75708,13494.11296635
-1639094400000,0.76021,0.77088,0.71616,0.72235,27102.31778192
-1639008000000,0.84306,0.8488,0.76482,0.76788,33972.99117409
-1638921600000,0.77871,0.85716,0.76688,0.84676,82079.9957154
-1638835200000,0.79367,0.81086,0.76431,0.788,37271.23277772
-1638748800000,0.765,0.86541,0.69,0.79265,138354.64365997
-1638662400000,0.81149,1.075,0.72108,0.75271,218739.70443657
-1638576000000,0.94548,1.0493,0.70601,0.84461,577485.36906155
-1638489600000,0.9944,1.0093,0.94167,0.9543,70587.19998374
-1638403200000,0.98484,1.0053,0.96514,0.99546,38249.19627698
-1638316800000,1.0025,1.0114,0.98484,0.99349,13442.39297045
-1638230400000,1.0082,1.0168,0.9762,0.9999,41973.92838909
-1638144000000,0.98647,1.0216,0.97518,1.0144,33742.35825149
-1638057600000,0.9842,0.98892,0.93691,0.98892,29423.46206024
-1637971200000,0.9727,1.0206,0.96431,0.97777,19644.37494942
-1637884800000,1.0194,1.0402,0.9092,0.9713,52958.88831252
-1637798400000,1.0064,1.0245,0.98618,1.0188,35174.33807711
-1637712000000,1.0133,1.0197,0.97501,0.99876,32129.93255305
-1637625600000,1.0061,1.048,0.9832,1.024,22367.12932298
-1637539200000,1.0518,1.0599,1,1.0127,50934.69478423
-1637452800000,1.055,1.0839,1.0294,1.0621,49228.91793687
-1637366400000,1.0146,1.0596,0.98966,1.0596,28649.8231082
-1637280000000,0.98715,1.0234,0.94601,1.0226,39224.41550199
-1637193600000,1.0705,1.0861,0.96982,0.97795,32583.87066008
-1637107200000,1.0271,1.0849,0.98383,1.0778,82359.05520008
-1637020800000,1.0441,1.0441,0.95018,1.01,48845.78974843
-1636934400000,1.036,1.0628,1.0214,1.0611,41839.72096827
-1636848000000,1.0396,1.0404,1.0132,1.0332,11210.01843072
-1636761600000,1.0188,1.0441,1.0079,1.0439,31981.3844737
-1636675200000,1.0432,1.0432,0.98556,1.017,40382.56330171
-1636588800000,1.015,1.0499,1.0061,1.0373,68395.94130049
-1636502400000,1.1006,1.1119,1.0135,1.0201,77645.50721997
-1636416000000,1.0616,1.1078,1.0537,1.0984,77328.32674819
-1636329600000,1.0601,1.0709,1.0432,1.0676,43304.32641685
-1636243200000,1.0708,1.0709,1.0466,1.0656,21000.14270887
-1636156800000,1.0771,1.0862,1.04,1.0708,33875.3455189
-1636070400000,1.11,1.11,1.0511,1.0839,51517.2787573
-1635984000000,1.0778,1.1222,1.0633,1.1201,59397.18871179
-1635897600000,1.0761,1.0839,1.0336,1.0803,50971.35520714
-1635811200000,1.059,1.0999,1.04,1.0872,76165.68257287
-1635724800000,1.0973,1.119,1.0366,1.0691,76856.51369308
-1635638400000,1.0397,1.1074,0.99947,1.1048,162634.37477678
-1635552000000,1.0053,1.0545,0.97,1.0525,126447.40725605
-1635465600000,0.97077,1.0249,0.96566,1.0136,111655.77901808
-1635379200000,0.93414,0.984,0.90694,0.97745,187828.1411233
-1635292800000,1.0258,1.0299,0.9068,0.93405,308427.40906056
-1635206400000,1.0521,1.0539,1.02,1.0343,132528.93257888
-1635120000000,1.04,1.0556,1.0301,1.052,60809.3169276
-1635033600000,1.0873,1.1399,1.0224,1.0499,84754.27413738
-1634947200000,1.0428,1.1,1.0428,1.0864,66619.6202408
-1634860800000,1.0086,1.053,0.99645,1.0432,126687.23400116
-1634774400000,1.0099,1.0377,0.9857,1.011,118720.56730076
-1634688000000,0.99475,1.0249,0.9693,1.018,107023.5956169
-1634601600000,1.0077,1.0083,0.97384,1.0021,87520.01548137
-1634515200000,0.98,1.0044,0.95001,1.0044,74569.61518334
-1634428800000,0.99114,0.99969,0.94313,0.98412,76895.04209485
-1634342400000,0.99314,1.0139,0.96473,0.99901,149809.48675764
-1634256000000,1.0938,1.0938,0.9676,0.99623,293597.1750445
-1634169600000,1.0756,1.0959,1.058,1.0937,91690.72937791
-1634083200000,1.0229,1.0779,1.0193,1.0741,84104.87420373
-1633996800000,1.0761,1.1225,0.96301,1.0269,72584.47724962
-1633910400000,1.09,1.1011,1.047,1.0767,75246.29095895
-1633824000000,1.1062,1.1445,1.0955,1.1015,85744.86850465
-1633737600000,1.2001,1.2001,1.0954,1.1073,228463.45149172
-1633651200000,1.24,1.24,1.1264,1.204,551903.15038604
-1633564800000,1.1882,1.69,1.1882,1.25,797456.24494941
-1633478400000,1.1457,1.2712,1.1076,1.1885,286327.02883021
-1633392000000,1.0742,1.2693,1.0742,1.1385,279944.67518518
-1633305600000,1.0905,1.0905,1.0187,1.0684,67586.59483884
-1633219200000,1.0501,1.1242,1.0154,1.0895,122614.25918747
-1633132800000,1.0537,1.0894,1.0233,1.05,97683.02455801
-1633046400000,0.97862,1.0538,0.94627,1.0511,124878.31488106
-1632960000000,0.89269,0.98387,0.88973,0.9726,167546.11215115
-1632873600000,0.8469,0.97702,0.83224,0.89108,306804.15088966
-1632787200000,0.91,0.92666,0.84365,0.84365,49496.32109637
-1632700800000,0.9479,0.95118,0.91001,0.91101,68870.55986417
-1632614400000,0.96679,0.98387,0.87178,0.92938,46708.26444221
-1632528000000,0.98981,1.0094,0.91654,0.96534,42731.08238845
-1632441600000,0.95824,1.0351,0.87188,0.98936,386580.58651473
-1632355200000,0.92589,0.95313,0.89343,0.95313,147373.58625761
-1632268800000,0.83213,0.9431,0.8,0.93361,182968.68197712
-1632182400000,0.8573,0.97973,0.804,0.8348,630913.54125936
-1632096000000,1,1.0258,0.7925,0.86504,146005.71278184
-1632009600000,1.0334,1.0376,0.9785,1.0027,38688.20676671
-1631923200000,1.015,1.072,0.98628,1.0347,117193.18158426
-1631836800000,0.9736,1.05,0.96352,1.026,326230.02031054
-1631750400000,0.98441,0.98441,0.94613,0.97111,60930.96104769
-1631664000000,0.95204,0.98897,0.92829,0.97626,76155.61822142
-1631577600000,0.9083,0.96336,0.9008,0.9491,57241.39552618
-1631491200000,0.95697,0.96079,0.86266,0.91591,90082.22662705
-1631404800000,0.94884,0.9736,0.91562,0.96931,67333.34674761
-1631318400000,0.93324,0.95795,0.89652,0.95521,81389.60309061
-1631232000000,0.98527,1.0058,0.88648,0.93918,148112.16926012
-1631145600000,0.9595,0.99962,0.92698,0.99114,147565.05475589
-1631059200000,0.93728,0.96421,0.81422,0.9536,190628.75022751
-1630972800000,1.1305,1.1305,0.75608,0.9501,381053.78998344
-1630886400000,1.145,1.1642,1.0868,1.1305,241243.83632533
-1630800000000,1.0255,1.216,1.0001,1.1478,666070.69406698
-1630713600000,0.99671,1.0714,0.9815,1.0076,286680.2037389
-1630627200000,0.97658,1.023,0.94335,1.0138,290908.85896407
-1630540800000,0.96294,0.98216,0.94589,0.98216,199101.1517106
-1630454400000,0.94825,0.97514,0.91,0.97514,209127.04960606
-1630368000000,0.92848,1.091,0.92848,0.95081,398035.70355208
-1630281600000,0.95819,0.95819,0.91135,0.9127,219046.91637732
-1630195200000,0.99747,0.99747,0.93001,0.96468,328204.0260209
-1630108800000,0.97473,1.0159,0.9362,0.99231,408098.82349613
-1630022400000,0.93154,0.99097,0.8687,0.97029,448929.38337243
-1629936000000,0.99497,1.0452,0.89531,0.92569,630661.11855902
-1629849600000,1.1236,1.1236,0.91041,0.99516,2148632.58766744
-1629763200000,0.82597,1.5,0.82597,1.1277,5706581.65867396
-1629676800000,0.77998,0.83302,0.76509,0.82744,264550.06715275
-1629590400000,0.77957,0.79117,0.75,0.77998,134362.7030063
-1629504000000,0.78,0.7929,0.74002,0.77505,127968.61809531
-1629417600000,0.75125,0.77971,0.73503,0.76995,133686.94023446
-1629331200000,0.73776,0.74683,0.70221,0.74632,123133.80579531
-1629244800000,0.74065,0.76726,0.69599,0.72386,101381.55140449
-1629158400000,0.77314,0.7775,0.71808,0.73195,259221.0161236
-1629072000000,0.7959,0.80734,0.76497,0.77278,213389.93313775
-1628985600000,0.7835,0.8,0.7504,0.78915,136514.65282052
-1628899200000,0.7828,0.84,0.75136,0.78852,345787.60027441
-1628812800000,0.7373,0.79444,0.73042,0.78504,219254.74788401
-1628726400000,0.77113,0.7979,0.71763,0.73875,365149.42663951
-1628640000000,0.75,0.8,0.73,0.77778,508272.16495736
-1628553600000,0.74273,0.753,0.7299,0.74645,182462.92400481
-1628467200000,0.725,0.75363,0.7,0.75002,219230.90704739
-1628380800000,0.72579,0.8,0.7,0.71998,609691.15533514
-1628294400000,0.70986,0.73915,0.69051,0.7285,564939.54820963
-1628208000000,0.67516,0.73999,0.65943,0.71013,437735.60229752
-1628121600000,0.66857,0.68,0.64526,0.67404,192621.52501682
-1628035200000,0.644,0.67139,0.63689,0.67113,162148.31439301
-1627948800000,0.65303,0.65802,0.63205,0.64791,123235.64343263
-1627862400000,0.66255,0.665,0.6373,0.665,225800.39513271
-1627776000000,0.68988,0.69192,0.64872,0.66134,380556.94543685
-1627689600000,0.68964,0.69902,0.66722,0.68766,431501.40305934
-1627603200000,0.66742,0.8036,0.645,0.69411,1569107.94342614
-1627516800000,0.63792,0.6775,0.62,0.66131,319162.17449478
-1627430400000,0.6445,0.68464,0.61763,0.6405,279259.47051985
-1627344000000,0.63192,0.66605,0.59589,0.63707,403160.98805475
-1627257600000,0.59636,0.73116,0.59374,0.63317,1901688.86566608
-1627171200000,0.59879,0.60445,0.5707,0.59641,239547.38275708
-1627084800000,0.57263,0.61373,0.56541,0.59742,303713.28228887
-1626998400000,0.56216,0.57983,0.54595,0.57983,108776.28474374
-1626912000000,0.5486,0.56942,0.53649,0.56942,137863.93491975
-1626825600000,0.50476,0.55389,0.48631,0.54839,453433.34858778
-1626739200000,0.5558,0.5558,0.47501,0.50532,702404.69283846
-1626652800000,0.59666,0.59666,0.53575,0.55926,553315.78990887
-1626566400000,0.60888,0.61029,0.58018,0.59666,176163.98642944
-1626480000000,0.63022,0.63022,0.57245,0.60109,392271.517038
-1626393600000,0.61329,0.67562,0.60861,0.64341,587776.84889186
-1626307200000,0.64253,0.6495,0.59902,0.6089,291893.16329389
-1626220800000,0.6928,0.70013,0.6,0.63728,558664.02942644
-1626134400000,0.64226,0.71443,0.61784,0.70408,942777.27409938
-1626048000000,0.63683,0.67547,0.61286,0.64292,364396.14723343
-1625961600000,0.61326,0.64377,0.60544,0.64322,146420.76998556
-1625875200000,0.63177,0.665,0.60081,0.62324,324168.2760532
-1625788800000,0.60194,0.62831,0.56745,0.62375,231323.9302888
-1625702400000,0.695,0.69547,0.59387,0.61132,577021.61774046
-1625616000000,0.68475,0.76569,0.68317,0.70255,690342.1026311
-1625529600000,0.67344,0.68361,0.62856,0.67685,591608.28147017
-1625443200000,0.62508,0.67,0.57852,0.67,752545.28107111
-1625356800000,0.62374,0.64081,0.60076,0.63633,735259.53371273
-1625270400000,0.59806,0.62,0.57702,0.62,499115.33824754
-1625184000000,0.6105,0.62077,0.55319,0.60005,493985.01911804
-1625097600000,0.6979,0.6979,0.57938,0.61881,1965661.00821081
-1625011200000,0.57058,0.99998,0.5672,0.68856,4335101.80557849
-1624924800000,0.49739,0.57122,0.48982,0.55101,806313.98045118
-1624838400000,0.4697,0.50289,0.45056,0.50289,627770.84884628
-1624752000000,0.46082,0.47436,0.43869,0.47436,252856.16595379
-1624665600000,0.43136,0.50076,0.42276,0.46898,707088.47872972
-1624579200000,0.47915,0.48637,0.42073,0.43095,500575.7684197
-1624492800000,0.435,0.48706,0.41623,0.48454,621519.4097067
-1624406400000,0.37175,0.45999,0.36387,0.42837,773420.35520801
-1624320000000,0.41074,0.44747,0.31512,0.39075,1934316.23307613
-1624233600000,0.60214,0.61165,0.41097,0.42085,1035907.54229191
-1624147200000,0.62452,0.62474,0.54472,0.61026,311852.70697276
-1624060800000,0.64574,0.668,0.61303,0.6339,152290.89533176
-1623974400000,0.68866,0.68866,0.6197,0.64091,297026.50339266
-1623888000000,0.68324,0.70696,0.66465,0.68843,243091.36061221
-1623801600000,0.711,0.711,0.66139,0.67846,270303.12955826
-1623715200000,0.72605,0.7333,0.66013,0.71748,450176.67632394
-1623628800000,0.72298,0.78298,0.694,0.7312,496901.73822667
-1623542400000,0.64047,0.72972,0.63468,0.72281,726988.68030653
-1623456000000,0.70161,0.72,0.6,0.64613,575507.64743475
-1623369600000,0.77496,0.77496,0.7,0.70821,378902.24108245
-1623283200000,0.80834,0.80834,0.7479,0.76983,382350.3847612
-1623196800000,0.76686,0.84255,0.7398,0.80559,872868.86879118
-1623110400000,0.76825,0.81854,0.65076,0.76347,633361.57477169
-1623024000000,0.85194,0.87003,0.75186,0.76704,630130.73358301
-1622937600000,0.795,1.02,0.795,0.8464,1449058.25365364
-1622851200000,0.81833,0.8441,0.76667,0.79312,266105.89100035
-1622764800000,0.90136,0.90136,0.777,0.82745,471679.64892362
-1622678400000,0.85143,0.9345,0.85143,0.90046,620917.86988427
-1622592000000,0.82334,0.89744,0.82334,0.85557,630341.6957479
-1622505600000,0.86606,0.86943,0.80645,0.83311,555079.19507071
-1622419200000,0.83,0.87996,0.795,0.86997,675788.35785214
-1622332800000,0.84215,0.85741,0.75001,0.85723,724163.6376849
-1622246400000,0.95271,0.975,0.77048,0.85459,1258402.12858401
-1622160000000,0.86315,1.09,0.82001,0.95082,4618303.9613918
-1622073600000,0.96706,0.975,0.83621,0.86897,1699599.82076528
-1621987200000,0.85,1.0395,0.75819,0.95676,4886923.91167373
-1621900800000,0.73418,0.85778,0.62038,0.85,2510519.17057724
-1621814400000,0.61095,0.897,0.59821,0.7541,3466041.74085599
-1621728000000,0.73075,1,0.475,0.61335,3803861.02775511
-1621641600000,1.1056,1.1077,0.69024,0.73033,4147640.35244877
-1621555200000,1.977,2.2,0.93,1.1124,13116274.68657056
-1621468800000,0.43652,2.8,0.40679,1.9769,12188847.22637961
-1621382400000,0.5944,0.72331,0.33721,0.42839,4802186.90702268
-1621296000000,0.59999,0.65353,0.57542,0.59555,366967.96145095
-1621209600000,0.65105,0.65536,0.53957,0.57243,362699.91606415
-1621123200000,0.64334,0.68719,0.6,0.63727,345206.3242519
-1621036800000,0.68769,0.69613,0.63176,0.64415,371716.82840249
-1620950400000,0.6732,0.73324,0.65418,0.69447,393821.89196671
-1620864000000,0.65592,0.71056,0.60142,0.66639,639808.0862401
-1620777600000,0.80118,0.81809,0.65078,0.72549,333448.62186227
-1620691200000,0.74049,0.80105,0.71,0.80105,396844.70100371
-1620604800000,0.84058,0.9,0.71864,0.75134,409438.03233728
-1620518400000,0.84884,0.86316,0.77698,0.84644,337024.75533381
-1620432000000,0.87759,0.94899,0.82821,0.84941,347698.39117952
-1620345600000,0.90709,0.9932,0.81338,0.85087,1117825.84650271
-1620259200000,0.8224,0.92392,0.77205,0.91112,1070652.72979179
-1620172800000,0.74014,0.83215,0.72025,0.82239,610105.18537517
-1620086400000,0.8194,0.81941,0.71911,0.72206,693586.27525589
-1620000000000,0.83092,0.87726,0.818,0.82739,466064.59837773
-1619913600000,0.82876,0.86198,0.79774,0.83656,538913.91680838
-1619827200000,0.83622,0.83994,0.80233,0.82955,604064.21146391
-1619740800000,0.77222,0.92618,0.77222,0.84122,1334267.60258832
-1619654400000,0.76308,0.78919,0.7105,0.76759,461773.35893563
-1619568000000,0.79409,0.8098,0.70415,0.76167,586156.05963826
-1619481600000,0.73764,0.79753,0.7265,0.79405,819328.04258876
-1619395200000,0.62387,0.77187,0.61164,0.73174,823638.82436592
-1619308800000,0.6,0.67868,0.55864,0.61726,631592.09650117
-1619222400000,0.65322,0.67144,0.5741,0.60175,658070.90885334
-1619136000000,0.75534,0.75534,0.52295,0.66091,1554239.87424238
-1619049600000,0.8676,0.88346,0.70003,0.732,573403.38647319
-1618963200000,0.91556,0.9374,0.85801,0.86536,304747.34189184
-1618876800000,0.94295,0.94295,0.8,0.91921,588135.38799337
-1618790400000,1.091,1.15,0.90188,0.9428,248165.35377265
-1618704000000,1.1129,1.14,0.89,1.0725,324342.15686255
-1618617600000,1.1439,1.1439,1.0538,1.0891,514748.99728463
-1618531200000,1.0417,1.197,0.97547,1.1391,1242224.42163395
-1618444800000,0.95831,1.11,0.94759,1.0457,1028646.11264351
-1618358400000,0.96894,0.96894,0.8631,0.95243,587027.00278696
-1618272000000,0.9804,1.0178,0.90681,0.96171,637755.70388525
-1618185600000,1.0213,1.1147,0.94174,0.98243,733716.21283454
-1618099200000,1.0395,1.1498,0.92001,1.0168,542294.17690798
-1618012800000,0.99987,1.155,0.96524,1.0304,1127243.44510744
-1617926400000,0.91498,1.1563,0.87975,0.99914,1860550.00070394
-1617840000000,0.80001,0.91268,0.79972,0.90114,814544.50938304
-1617753600000,0.9288,1.1471,0.75119,0.81755,1207996.55782532
-1617667200000,0.98953,0.99453,0.85,0.92573,1090434.16818849
-1617580800000,1.0325,1.0492,0.95601,0.98905,1094048.8905177
-1617494400000,0.95394,1.0737,0.91554,1.0325,1559276.25497645
-1617408000000,0.9191,1.2779,0.91659,0.94424,2692346.25634079
-1617321600000,0.82335,0.94692,0.79644,0.91832,758303.12863662
-1617235200000,0.86948,0.92617,0.81605,0.82008,449320.32600602
-1617148800000,0.85834,0.87813,0.75565,0.8734,578101.53323991
-1617062400000,0.7959,0.92347,0.77461,0.85727,907318.97082095
-1616976000000,0.7433,0.79915,0.72027,0.79693,520968.18736467
-1616889600000,0.74068,0.81806,0.72024,0.74423,537892.5863142
-1616803200000,0.63999,0.85,0.63979,0.75586,1883552.07106724
-1616716800000,0.59176,0.63696,0.58815,0.63524,464703.787679
-1616630400000,0.62502,0.63048,0.54034,0.58629,890363.78116562
-1616544000000,0.70735,0.72,0.60383,0.63004,653526.80551008
-1616457600000,0.67339,0.74999,0.60001,0.72236,917815.80651935
-1616371200000,0.66173,0.82532,0.65417,0.67352,1626855.96293461
-1616284800000,0.64112,0.6745,0.60929,0.66109,416546.87200426
-1616198400000,0.68625,0.74153,0.64,0.64,630147.27278456
-1616112000000,0.64646,0.719,0.62641,0.68436,638829.63748008
-1616025600000,0.6418,0.66947,0.6192,0.64784,494366.5209084
-1615939200000,0.60383,0.68764,0.59261,0.6418,908277.71632191
-1615852800000,0.61292,0.61946,0.56024,0.60637,446489.49148797
-1615766400000,0.6446,0.68338,0.57248,0.61813,763755.27744932
-1615680000000,0.63356,0.7195,0.599,0.64249,1388937.76419351
-1615593600000,0.61858,0.63784,0.58833,0.63158,564167.0817511
-1615507200000,0.6227,0.64568,0.59701,0.62046,465122.10117545
-1615420800000,0.64278,0.66,0.6,0.62678,914474.60687392
-1615334400000,0.64497,0.66222,0.6,0.64073,933308.84555977
-1615248000000,0.64075,0.64732,0.60173,0.64497,1126089.10917292
-1615161600000,0.65708,0.67633,0.61474,0.64018,1417730.60370173
-1615075200000,0.62665,0.68479,0.60001,0.65545,2856692.82358404
-1614988800000,0.59102,0.9,0.5757,0.63271,4836943.45492903
-1614902400000,0.4511,0.65,0.43151,0.58162,3928848.55847039
-1614816000000,0.43802,0.48614,0.42296,0.46154,1005992.77814183
-1614729600000,0.41393,0.44504,0.40696,0.43166,708586.92628008
-1614643200000,0.43985,0.43985,0.38687,0.41187,472728.34194707
-1614556800000,0.42745,0.43947,0.38483,0.43667,646023.80579281
-1614470400000,0.40372,0.45222,0.34083,0.43405,693650.6674174
-1614384000000,0.3984,0.42408,0.38697,0.40463,742591.35586431
-1614297600000,0.40747,0.42862,0.37017,0.40422,981810.21436027
-1614211200000,0.44335,0.51317,0.40432,0.4068,2537415.19198005
-1614124800000,0.36874,0.54386,0.35834,0.44246,3459657.06039261
-1614038400000,0.45185,0.47185,0.25501,0.36889,1754244.3613485
-1613952000000,0.5298,0.53498,0.3692,0.45202,2153611.35319952
-1613865600000,0.37613,0.94247,0.37613,0.52961,5506977.15291393
-1613779200000,0.36949,0.3812,0.35018,0.37659,516087.86796187
-1613692800000,0.36946,0.37495,0.34133,0.36948,472191.56467113
-1613606400000,0.34053,0.38223,0.34,0.36676,646004.72472428
-1613520000000,0.35825,0.36334,0.30771,0.34054,1632589.65077118
-1613433600000,0.28378,0.4062,0.27276,0.34966,3128319.52667605
-1613347200000,0.3099,0.31088,0.25689,0.28503,850343.94114483
-1613260800000,0.33088,0.338,0.29002,0.30411,900189.66660559
-1613174400000,0.28764,0.36549,0.28202,0.32769,1609337.93452761
-1613088000000,0.28326,0.29307,0.2644,0.28904,671503.49284029
-1613001600000,0.26227,0.30111,0.24248,0.28666,907740.88417557
-1612915200000,0.235,0.29798,0.227,0.2549,1283756.27911892
-1612828800000,0.2175,0.235,0.2135,0.23367,932510.08549014
-1612742400000,0.20473,0.22507,0.20188,0.21956,547900.05964834
-1612656000000,0.2179,0.21956,0.19064,0.2038,536384.6571894
-1612569600000,0.2067,0.24903,0.19516,0.21546,1096614.32157388
-1612483200000,0.189,0.211,0.18694,0.2067,761436.92916382
-1612396800000,0.18807,0.19355,0.17819,0.18713,471542.61609249
-1612310400000,0.17898,0.2,0.1774,0.19346,422734.78118848
-1612224000000,0.16872,0.17895,0.16692,0.17534,211298.56288292
-1612137600000,0.16562,0.17129,0.16235,0.16758,169075.31912846
-1612051200000,0.17014,0.17345,0.16234,0.1685,160379.07907115
-1611964800000,0.17564,0.17763,0.16626,0.17145,165619.94426636
-1611878400000,0.1746,0.18202,0.16833,0.17363,128064.42408744
-1611792000000,0.16244,0.175,0.16033,0.1746,42633.11753809
-1611705600000,0.17631,0.17919,0.15157,0.16197,97510.36333216
-1611619200000,0.17576,0.18081,0.169,0.18001,61221.06847454
-1611532800000,0.18331,0.18822,0.17658,0.17733,59054.64784328
-1611446400000,0.17695,0.19111,0.17583,0.18296,335335.55809368
-1611360000000,0.17045,0.18191,0.16482,0.17689,250824.96120944
-1611273600000,0.162,0.1836,0.15094,0.17194,199951.37105646
-1611187200000,0.1902,0.1966,0.163,0.16617,126210.721282
-1611100800000,0.19718,0.203,0.17808,0.19229,162820.27261943
-1611014400000,0.20107,0.203,0.19304,0.19686,138172.36095399
-1610928000000,0.19254,0.21,0.18292,0.19972,327444.21401813
-1610841600000,0.19162,0.21,0.17859,0.1932,236349.07604897
-1610755200000,0.18402,0.19571,0.18145,0.19162,146912.19928713
-1610668800000,0.18486,0.19489,0.16559,0.18765,235780.36100151
-1610582400000,0.18549,0.18968,0.17863,0.18728,88793.1053334
-1610496000000,0.17912,0.18993,0.16582,0.1843,181194.77107931
-1610409600000,0.19381,0.19633,0.17183,0.18123,232377.17518482
-1610323200000,0.19125,0.20096,0.152,0.19416,804590.19797162
-1610236800000,0.1899,0.21457,0.155,0.18988,314095.64405865
-1610150400000,0.17822,0.19991,0.16966,0.18808,298375.14564152
-1610064000000,0.18571,0.192,0.1623,0.177,176832.7036219
-1609977600000,0.16779,0.22,0.15,0.18483,1065784.3189775
-1609891200000,0.15654,0.1742,0.15572,0.17225,727178.96298347
-1609804800000,0.15708,0.161,0.14648,0.15895,206955.80550995
-1609718400000,0.16288,0.16961,0.13693,0.15617,728506.98845565
-1609632000000,0.16577,0.16817,0.145,0.16709,344162.35489308
-1609545600000,0.16296,0.18165,0.142,0.16623,553626.88799053
-1609459200000,0.15142,0.16286,0.15114,0.15763,182338.5750485
-1609372800000,0.1524,0.1549,0.14558,0.15154,129428.02468282
-1609286400000,0.15973,0.16245,0.142,0.1515,410464.83459259
-1609200000000,0.15699,0.15795,0.14374,0.15143,248584.28296573
-1609113600000,0.15693,0.1657,0.15274,0.15699,323789.19527971
-1609027200000,0.16112,0.175,0.1478,0.15896,528455.69239446
-1608940800000,0.15305,0.18355,0.14886,0.1696,878594.4324365
-1608854400000,0.14849,0.165,0.12154,0.15164,249412.50515322
-1608768000000,0.1324,0.15235,0.12776,0.14946,308196.28618997
-1608681600000,0.15999,0.15999,0.12,0.13408,378197.8034624
-1608595200000,0.16718,0.1675,0.15576,0.16154,241979.42038432
-1608508800000,0.1761,0.1789,0.15747,0.16796,438656.72866735
-1608422400000,0.18663,0.18663,0.17,0.17016,314448.99394997
-1608336000000,0.17175,0.20157,0.17005,0.18483,818454.83626497
-1608249600000,0.16162,0.1897,0.16,0.17086,719002.26423945
-1608163200000,0.16973,0.17805,0.14962,0.16363,689279.83437915
-1608076800000,0.16858,0.17443,0.15901,0.17041,564979.23839227
-1607990400000,0.17603,0.17709,0.1674,0.17072,131606.05171063
-1607904000000,0.17297,0.18341,0.1713,0.17866,335740.61855986
-1607817600000,0.16123,0.18724,0.15823,0.17247,602658.67160492
-1607731200000,0.15378,0.17529,0.15269,0.16204,734841.04110616
-1607644800000,0.15698,0.1585,0.14312,0.14917,226036.33927291
-1607558400000,0.17006,0.17182,0.15364,0.15893,299833.9216772
-1607472000000,0.17128,0.17128,0.14725,0.17073,611348.47213365
-1607385600000,0.1874,0.20016,0.17125,0.17239,433500.38762927
-1607299200000,0.1931,0.1931,0.18357,0.1903,288234.06013399
-1607212800000,0.19681,0.19762,0.18422,0.19762,268976.91595702
-1607126400000,0.18,0.20371,0.17747,0.19693,430474.1523827
-1607040000000,0.21306,0.21306,0.17804,0.18,1043277.0663792
-1606953600000,0.2252,0.23115,0.20824,0.21265,416654.97687957
-1606867200000,0.22979,0.25678,0.19974,0.2252,1086320.15768533
-1606780800000,0.22235,0.25193,0.19,0.20751,1288828.44933088
-1606694400000,0.23641,0.25615,0.2,0.22182,1465342.64661764
-1606608000000,0.24659,0.26533,0.22327,0.23574,1940755.70368837
-1606521600000,0.18725,0.27007,0.17168,0.23769,2791525.8997704
-1606435200000,0.21433,0.21768,0.16662,0.18135,754103.4599008
-1606348800000,0.32,0.33243,0.161,0.19726,6823444.24160874
-1606262400000,0.11513,0.32,0.107,0.32,8001172.30432747
-1606176000000,0.10771,0.11704,0.10533,0.11478,332454.91620455
-1606089600000,0.10257,0.10892,0.10195,0.10802,202720.96018745
-1606003200000,0.10841,0.11,0.097389,0.10256,257195.85340402
-1605916800000,0.10294,0.10925,0.10267,0.10917,88732.52369094
-1605830400000,0.10154,0.10353,0.10058,0.10229,119891.78174901
-1605744000000,0.10744,0.11973,0.10125,0.10126,93739.57000837
-1605657600000,0.10038,0.10506,0.09595,0.10315,58873.39038559
-1605571200000,0.098551,0.103,0.097587,0.098625,82352.434352
-1605484800000,0.097639,0.099903,0.097285,0.098762,19341.64565907
-1605398400000,0.098056,0.099429,0.09674,0.098305,16484.0642744
-1605312000000,0.099985,0.10005,0.096153,0.098268,29626.70678058
-1605225600000,0.098456,0.103,0.098187,0.099389,67943.11577355
-1605139200000,0.10084,0.1024,0.096407,0.097196,67444.2549929
-1605052800000,0.10398,0.10478,0.10098,0.10103,87883.35555042
-1604966400000,0.09799,0.10449,0.09742,0.10072,110874.49817954
-1604880000000,0.10102,0.10582,0.093181,0.098929,108271.42299699
-1604793600000,0.094208,0.10295,0.094111,0.10079,165976.51706606
-1604707200000,0.096634,0.10467,0.090246,0.092842,89570.34688864
-1604620800000,0.090379,0.097491,0.085,0.094894,133606.56007548
-1604534400000,0.0878,0.093143,0.087767,0.0894,55106.57294597
-1604448000000,0.087071,0.088672,0.084881,0.088617,28367.89602435
-1604361600000,0.087935,0.087935,0.084657,0.086046,49434.6488471
-1604275200000,0.093425,0.094321,0.087239,0.087422,37369.58683879
-1604188800000,0.09199,0.093301,0.089825,0.091139,14540.49835941
-1604102400000,0.089225,0.099311,0.089041,0.091346,29244.97376823
-1604016000000,0.092476,0.09284,0.087543,0.089948,25042.86608837
-1603929600000,0.096624,0.096655,0.091961,0.091961,44788.46593236
-1603843200000,0.10024,0.10024,0.09425,0.09712,34277.66085278
-1603756800000,0.10045,0.1021,0.09925,0.09925,41223.06803644
-1603670400000,0.10553,0.1069,0.098913,0.10009,69223.71830666
-1603584000000,0.10576,0.10921,0.10478,0.10784,82900.32733887
-1603497600000,0.10395,0.1083,0.10362,0.10632,21450.76558486
-1603411200000,0.10225,0.10654,0.10023,0.1027,54803.52721459
-1603324800000,0.10009,0.12,0.099457,0.10249,134742.72352318
-1603238400000,0.099131,0.1052,0.097595,0.10054,48702.12049659
-1603152000000,0.10264,0.10264,0.096274,0.097436,44106.83105694
-1603065600000,0.1038,0.10639,0.10207,0.10311,23377.15490152
-1602979200000,0.1044,0.10481,0.1035,0.1036,10724.43217623
-1602892800000,0.10221,0.11003,0.10207,0.10381,55294.36182821
-1602806400000,0.1049,0.1049,0.099414,0.10133,60040.65161375
-1602720000000,0.1039,0.10452,0.1013,0.10394,4738.30857702
-1602633600000,0.10512,0.1062,0.10129,0.10347,20526.61635605
-1602547200000,0.1058,0.1066,0.104,0.10476,16593.26180894
-1602460800000,0.1067,0.10887,0.10339,0.10752,46444.06493977
-1602374400000,0.10728,0.117,0.10432,0.10722,52005.19194596
-1602288000000,0.10868,0.11965,0.10484,0.10687,152420.66778372
-1602201600000,0.10227,0.10938,0.10178,0.10784,92887.67681297
-1602115200000,0.1011,0.11,0.098288,0.103,117785.74922678
-1602028800000,0.095,0.1002,0.09301,0.1002,102378.93524044
-1601942400000,0.10218,0.12,0.094057,0.096536,180482.00865551
-1601856000000,0.10571,0.10577,0.10118,0.1026,27496.05366291
-1601769600000,0.10619,0.10622,0.10329,0.10577,33841.05499214
-1601683200000,0.11008,0.11008,0.10753,0.10818,100819.96407439
-1601596800000,0.11891,0.11896,0.10703,0.11085,260015.72484649
-1601510400000,0.11545,0.14172,0.11541,0.12207,301854.91259675
-1601424000000,0.1112,0.11629,0.11086,0.11599,129167.51028291
-1601337600000,0.10414,0.11101,0.10414,0.10896,308844.2471267
-1601251200000,0.10452,0.10693,0.1045,0.10628,94508.35573264
-1601164800000,0.10543,0.1069,0.10124,0.10328,51208.40994369
-1601078400000,0.10576,0.10754,0.10449,0.10644,61731.15837497
-1600992000000,0.10167,0.1063,0.10092,0.10418,55668.16362848
-1600905600000,0.0972,0.10364,0.097072,0.10108,37164.20656459
-1600819200000,0.10497,0.10497,0.096644,0.097671,12601.60289194
-1600732800000,0.1017,0.10524,0.10011,0.10442,16203.87044294
-1600646400000,0.11731,0.1174,0.10091,0.10309,95166.66358662
-1600560000000,0.11747,0.11851,0.11267,0.11267,14326.44551294
-1600473600000,0.1183,0.11894,0.11739,0.1182,11618.84799197
-1600387200000,0.12172,0.12212,0.11482,0.11966,36824.99624868
-1600300800000,0.12135,0.123,0.11883,0.123,20526.28638265
-1600214400000,0.12021,0.12538,0.1192,0.12019,28328.48988825
-1600128000000,0.12787,0.12928,0.12387,0.12387,34531.87225043
-1600041600000,0.12496,0.13494,0.12349,0.13067,167454.0883631
-1599955200000,0.13312,0.13312,0.12039,0.12569,189243.10443793
-1599868800000,0.13618,0.13824,0.13318,0.13333,19611.74426022
-1599782400000,0.13872,0.14308,0.13055,0.14065,149685.78317247
-1599696000000,0.13706,0.14055,0.13526,0.13897,422518.11350578
-1599609600000,0.13129,0.16985,0.12903,0.13675,1012060.64814286
-1599523200000,0.11545,0.14071,0.11545,0.13205,660818.27149591
-1599436800000,0.11563,0.11607,0.1076,0.11469,39091.33193175
-1599350400000,0.11682,0.12248,0.10877,0.11722,146118.35312815
-1599264000000,0.12794,0.1332,0.11263,0.11572,204698.54731623
-1599177600000,0.11889,0.12606,0.11467,0.12511,97398.30262985
-1599091200000,0.14804,0.14804,0.11017,0.11542,107178.13903431
-1599004800000,0.16275,0.16304,0.14371,0.14993,60775.23936162
-1598918400000,0.1584,0.16368,0.15835,0.16217,91045.51828115
-1598832000000,0.1657,0.16743,0.1598,0.16046,146289.7787451
-1598745600000,0.1655,0.17191,0.164,0.16456,68299.88402952
-1598659200000,0.15593,0.1627,0.15527,0.15963,56501.69495928
-1598572800000,0.15545,0.16061,0.15537,0.15619,27142.02647293
-1598486400000,0.1617,0.16556,0.151,0.15516,83865.65076342
-1598400000000,0.16037,0.16534,0.15596,0.16,43327.43864064
-1598313600000,0.1723,0.17275,0.15161,0.16187,85707.99124063
-1598227200000,0.16665,0.17302,0.16665,0.16869,117974.18051267
-1598140800000,0.16739,0.16892,0.16107,0.16877,62624.87983792
-1598054400000,0.15638,0.16934,0.15638,0.1687,105046.48526594
-1597968000000,0.17393,0.18461,0.15713,0.16204,200557.61749522
-1597881600000,0.15786,0.17415,0.15558,0.17415,191324.92170005
-1597795200000,0.16266,0.16266,0.151,0.15863,115588.53147455
-1597708800000,0.1671,0.16832,0.155,0.16129,121457.38580516
-1597622400000,0.16579,0.17414,0.16055,0.16491,283364.12816276
-1597536000000,0.15528,0.16842,0.1547,0.16556,377631.06529967
-1597449600000,0.1571,0.15816,0.15291,0.15401,53540.58544151
-1597363200000,0.15699,0.16043,0.1541,0.15654,140649.99145237
-1597276800000,0.15726,0.16164,0.148,0.15737,250990.1293139
-1597190400000,0.15273,0.15939,0.15109,0.15668,96861.28223824
-1597104000000,0.16925,0.16962,0.15158,0.1546,212136.69440019
-1597017600000,0.163,0.17201,0.1559,0.16788,350418.48245221
-1596931200000,0.15766,0.165,0.15434,0.165,189137.68048016
-1596844800000,0.1516,0.159,0.14881,0.15892,177844.04082701
-1596758400000,0.15144,0.15488,0.14453,0.14708,114305.94103961
-1596672000000,0.14555,0.1519,0.14384,0.14814,71623.36161265
-1596585600000,0.147,0.1505,0.14318,0.14318,164899.30128494
-1596499200000,0.14526,0.14606,0.14,0.1433,82872.237666
-1596412800000,0.14496,0.14944,0.14357,0.14402,97256.66894766
-1596326400000,0.15071,0.1543,0.13877,0.14237,132791.16491811
-1596240000000,0.14671,0.15077,0.14493,0.14948,66630.20731427
-1596153600000,0.14785,0.14862,0.14513,0.14634,41619.30577397
-1596067200000,0.14934,0.152,0.14784,0.14784,48368.02387423
-1595980800000,0.14613,0.1609,0.14032,0.14828,177732.57350694
-1595894400000,0.14062,0.14839,0.13977,0.14594,139168.01487792
-1595808000000,0.15253,0.15253,0.12772,0.14171,193152.63270197
-1595721600000,0.15718,0.15978,0.15122,0.15253,109571.04442393
-1595635200000,0.15619,0.15911,0.15554,0.15843,79893.7589784
-1595548800000,0.16122,0.16122,0.15496,0.15496,429590.83002833
-1595462400000,0.16248,0.17,0.16026,0.16139,367882.02286547
-1595376000000,0.16134,0.16513,0.1607,0.16308,235052.33255266
-1595289600000,0.16409,0.16409,0.15788,0.16126,176568.28501935
-1595203200000,0.16453,0.16901,0.16195,0.16336,124990.46743196
-1595116800000,0.16391,0.1681,0.16047,0.16226,109359.20099362
-1595030400000,0.16187,0.16701,0.1587,0.16466,173575.54044796
-1594944000000,0.159,0.169,0.15427,0.16568,304821.55516282
-1594857600000,0.1673,0.1673,0.15172,0.15903,327083.40855028
-1594771200000,0.17806,0.17806,0.16628,0.16872,272497.60487146
-1594684800000,0.16417,0.19774,0.161,0.1807,897639.88723937
-1594598400000,0.16823,0.17258,0.16372,0.16418,395730.21849884
-1594512000000,0.1735,0.17416,0.16595,0.16681,161797.90616262
-1594425600000,0.165,0.1763,0.16,0.17553,314529.87045049
-1594339200000,0.1725,0.1725,0.15905,0.16489,199682.96607228
-1594252800000,0.17884,0.18128,0.16523,0.1715,357921.03008972
-1594166400000,0.18244,0.18362,0.17767,0.1805,634179.55549845
-1594080000000,0.18195,0.19187,0.18051,0.18191,525733.10597355
-1593993600000,0.185,0.19582,0.17792,0.18154,1100786.32252771
-1593907200000,0.18431,0.19304,0.17935,0.18517,932824.75389321
-1593820800000,0.17655,0.21625,0.17266,0.18553,1736814.42486201
-1593734400000,0.18422,0.19023,0.17224,0.17322,463115.07100367
-1593648000000,0.21232,0.21346,0.17669,0.18198,1296508.49344634
-1593561600000,0.21624,0.22381,0.19946,0.21518,781807.00634572
-1593475200000,0.259,0.263,0.2152,0.21598,632709.77933291
-1593388800000,0.23224,0.26588,0.22549,0.25687,1098543.82316731
-1593302400000,0.20403,0.24356,0.19108,0.23021,656454.61197267
-1593216000000,0.22945,0.23681,0.18624,0.20702,572415.12581293
-1593129600000,0.18701,0.25746,0.18462,0.22886,1642512.82991441
-1593043200000,0.15531,0.20143,0.14836,0.18021,1100582.73866404
-1592956800000,0.15128,0.1613,0.14447,0.15395,122256.95709534
-1592870400000,0.15074,0.16881,0.14956,0.14956,239908.65985796
-1592784000000,0.13205,0.17556,0.12963,0.15045,923735.30794689
-1592697600000,0.12241,0.14045,0.12112,0.13264,114075.28642551
-1592611200000,0.11974,0.12552,0.11735,0.12107,68086.95797959
-1592524800000,0.12626,0.12626,0.11669,0.1187,24160.3940269
-1592438400000,0.11907,0.12977,0.1177,0.1259,184934.23657047
-1592352000000,0.10928,0.12355,0.10919,0.12044,278604.559691
-1592265600000,0.10678,0.10924,0.10547,0.10743,116571.63137314
-1592179200000,0.10577,0.1077,0.097053,0.10628,172980.25322537
-1592092800000,0.11401,0.11401,0.10799,0.10991,150267.1568934
-1592006400000,0.11217,0.12142,0.11166,0.11291,124004.71649027
-1591920000000,0.098208,0.11239,0.098208,0.11239,95873.9208288
-1591833600000,0.11605,0.11692,0.098674,0.099936,240118.45799849
-1591747200000,0.11832,0.11933,0.11278,0.11684,123818.68045913
-1591660800000,0.11246,0.12058,0.11246,0.12058,102244.52508399
-1591574400000,0.11119,0.11578,0.102,0.11273,326159.60992906
-1591488000000,0.11409,0.11479,0.10799,0.1111,103507.36183665
-1591401600000,0.10698,0.115,0.10698,0.11363,98995.09506758
-1591315200000,0.1116,0.113,0.1083,0.11059,33829.47550563
-1591228800000,0.11368,0.11462,0.102,0.11189,108709.6216228
-1591142400000,0.11971,0.1218,0.11156,0.11367,279310.38987628
-1591056000000,0.1121,0.12805,0.10534,0.1174,637016.57981873
-1590969600000,0.104,0.11536,0.10392,0.10875,205288.04445725
-1590883200000,0.10799,0.11005,0.10391,0.10496,117830.8994324
-1590796800000,0.10723,0.11214,0.10504,0.10933,535080.52994674
-1590710400000,0.106,0.11769,0.1036,0.11015,325592.18090402
-1590624000000,0.11,0.11238,0.10576,0.10823,311214.34763864
-1590537600000,0.13038,0.13204,0.11069,0.1135,1079379.24968315
-1590451200000,0.1063,0.18756,0.096998,0.13307,1639588.43693618
-1590364800000,0.091535,0.11084,0.091535,0.10602,167092.24606618
-1590278400000,0.097864,0.10083,0.091553,0.091553,133730.48999788
-1590192000000,0.098341,0.098341,0.092287,0.097184,54777.21026362
-1590105600000,0.09087,0.12703,0.089463,0.099356,246596.39131257
-1590019200000,0.091953,0.092296,0.082916,0.086183,47131.37547238
-1589932800000,0.08779,0.096901,0.08703,0.09212,205260.11336528
-1589846400000,0.085608,0.089429,0.085126,0.087456,42484.84859654
-1589760000000,0.08504,0.087744,0.08504,0.087415,21550.83447454
-1589673600000,0.085616,0.087439,0.084374,0.084506,35362.78871922
-1589587200000,0.084356,0.086331,0.084232,0.084532,62156.58941428
-1589500800000,0.084599,0.087024,0.082944,0.083349,15026.12288371
-1589414400000,0.084051,0.086801,0.083447,0.085538,65125.55868957
-1589328000000,0.084135,0.085509,0.083636,0.08542,105954.42133314
-1589241600000,0.084287,0.08582,0.082465,0.084253,47225.43745317
-1589155200000,0.087048,0.087577,0.081,0.083646,244456.75842827
-1589068800000,0.084711,0.11091,0.080489,0.08997,1962725.47211715
-1588982400000,0.087154,0.089386,0.084756,0.085098,43263.202146
-1588896000000,0.084967,0.092087,0.08346,0.088573,77413.44545982
-1588809600000,0.083289,0.085704,0.083216,0.0848,36468.40268424
-1588723200000,0.085618,0.087783,0.084023,0.084023,18847.36671682
-1588636800000,0.087159,0.087826,0.084734,0.086081,72824.15757514
-1588550400000,0.084329,0.086713,0.083715,0.086205,12968.34116381
-1588464000000,0.090066,0.090414,0.085569,0.086379,45471.62938012
-1588377600000,0.088823,0.090413,0.087426,0.089355,14110.71034436
-1588291200000,0.086512,0.090751,0.086002,0.088005,76266.56752661
-1588204800000,0.086069,0.093559,0.083552,0.085502,48219.59452779
-1588118400000,0.085591,0.08812,0.08469,0.087253,71746.50766673
-1588032000000,0.085172,0.086733,0.082197,0.085447,77448.19403281
-1587945600000,0.085368,0.085714,0.08261,0.083805,14594.94841331
-1587859200000,0.083841,0.089818,0.083154,0.085906,97607.02753206
-1587772800000,0.082123,0.083501,0.081958,0.082756,36856.14897886
-1587686400000,0.079914,0.082849,0.079914,0.081895,19989.58041598
-1587600000000,0.078474,0.081234,0.076897,0.080877,15293.98276418
-1587513600000,0.076402,0.079748,0.076402,0.078838,15112.00752563
-1587427200000,0.078892,0.078892,0.076415,0.07733,15727.31434178
-1587340800000,0.079636,0.083759,0.076903,0.078146,47140.01765761
-1587254400000,0.078949,0.082685,0.0778,0.078935,65195.60957101
-1587168000000,0.078881,0.0799,0.077319,0.079635,18653.0534067
-1587081600000,0.077906,0.079224,0.076773,0.078468,144925.71909716
-1586995200000,0.07857,0.079083,0.076773,0.078333,6272.42534348
-1586908800000,0.077822,0.078872,0.074439,0.074439,60836.51850749
-1586822400000,0.075263,0.07802,0.075263,0.07733,4261.71422095
-1586736000000,0.075299,0.077561,0.074678,0.077401,20910.53564132
-1586649600000,0.075329,0.080513,0.075225,0.080513,7214.10668409
-1586563200000,0.076398,0.077792,0.075227,0.075704,3318.56806187
-1586476800000,0.08313,0.08313,0.073083,0.07491,91441.25025991
-1586390400000,0.085284,0.086333,0.082225,0.082552,12044.6862666
-1586304000000,0.08088,0.084118,0.08088,0.08393,26145.68887065
-1586217600000,0.082875,0.084141,0.080375,0.080375,16036.7683166
-1586131200000,0.079798,0.08306,0.079321,0.081129,49372.39409163
-1586044800000,0.077398,0.079133,0.077398,0.077643,10772.77296743
-1585958400000,0.078208,0.079595,0.077841,0.079595,8485.51518383
-1585872000000,0.07742,0.079138,0.076878,0.077874,45235.43347378
-1585785600000,0.076609,0.079791,0.074739,0.076739,102817.96556708
-1585699200000,0.075859,0.076369,0.073726,0.075778,70209.95255487
-1585612800000,0.0762,0.088627,0.074087,0.074087,172227.79353867
-1585526400000,0.070518,0.076618,0.070518,0.075739,153026.70096321
-1585440000000,0.071135,0.075584,0.068559,0.070302,158198.32954526
-1585353600000,0.070831,0.070987,0.068655,0.070263,71778.03441759
-1585267200000,0.073834,0.086847,0.070884,0.070884,354106.51373813
-1585180800000,0.07305,0.076347,0.072227,0.074865,103476.56654372
-1585094400000,0.07449,0.078373,0.071809,0.07532,191167.95240751
-1585008000000,0.075716,0.085,0.0598,0.077157,85237.87274674
-1584921600000,0.070446,0.07581,0.067687,0.072493,154799.71301568
-1584835200000,0.077205,0.08,0.068267,0.069264,90944.93281059
-1584748800000,0.076585,0.078781,0.073055,0.076188,61334.45271514
-1584662400000,0.078665,0.1047,0.069,0.076411,590722.87871781
-1584576000000,0.061103,0.080625,0.061103,0.073864,289896.75053386
-1584489600000,0.061357,0.062043,0.057311,0.060326,110906.90735015
-1584403200000,0.057792,0.068724,0.057338,0.061861,192327.86906396
-1584316800000,0.070898,0.07466,0.049089,0.059929,472519.33179102
-1584230400000,0.058739,0.095581,0.058739,0.072825,481752.76971387
-1584144000000,0.056905,0.060891,0.05561,0.056766,29485.02331435
-1584057600000,0.053135,0.061941,0.045126,0.057235,69935.56870825
-1583971200000,0.095418,0.095418,0.053212,0.053509,63304.29783758
-1583884800000,0.099125,0.10037,0.094512,0.096028,34675.49838744
-1583798400000,0.10027,0.10535,0.098765,0.10328,30360.05351037
-1583712000000,0.09896,0.099987,0.093211,0.098278,32964.20006083
-1583625600000,0.11095,0.11272,0.097735,0.097735,41487.5718362
-1583539200000,0.1216,0.12578,0.11306,0.11306,19508.55066411
-1583452800000,0.11954,0.12022,0.117,0.11958,28728.21405223
+market,time,open,high,low,close,volume
+ONG-EUR,1707868800000,0.2968,0.30199,0.29612,0.30199,639.39172326
+ONG-EUR,1707782400000,0.30054,0.30079,0.28006,0.29751,52511.69947525
+ONG-EUR,1707696000000,0.29507,0.3014,0.28794,0.29911,82064.10928141
+ONG-EUR,1707609600000,0.29611,0.31147,0.2941,0.29429,101533.26329165
+ONG-EUR,1707523200000,0.29496,0.2985,0.28904,0.295,29735.20097227
+ONG-EUR,1707436800000,0.29075,0.29893,0.29075,0.29588,101627.89585323
+ONG-EUR,1707350400000,0.29155,0.2924,0.288,0.29077,69331.87905759
+ONG-EUR,1707264000000,0.28384,0.29148,0.28275,0.29089,13806.65016142
+ONG-EUR,1707177600000,0.28046,0.28696,0.27987,0.284,15483.55606273
+ONG-EUR,1707091200000,0.27504,0.28234,0.27504,0.2791,3439.67441594
+ONG-EUR,1707004800000,0.28209,0.28342,0.27864,0.27887,42097.83421005
+ONG-EUR,1706918400000,0.28385,0.28565,0.27993,0.28306,10353.41289244
+ONG-EUR,1706832000000,0.28329,0.28329,0.27878,0.28258,15314.8293418
+ONG-EUR,1706745600000,0.27748,0.283,0.27441,0.28004,25721.81034775
+ONG-EUR,1706659200000,0.2869,0.29643,0.2765,0.27883,28617.24562997
+ONG-EUR,1706572800000,0.29169,0.29568,0.28793,0.28793,31498.48629641
+ONG-EUR,1706486400000,0.28737,0.29371,0.28548,0.29264,37823.13217883
+ONG-EUR,1706400000000,0.29153,0.29269,0.28371,0.28431,45584.14737668
+ONG-EUR,1706313600000,0.29092,0.293,0.28657,0.29177,12118.95930663
+ONG-EUR,1706227200000,0.28493,0.29273,0.28244,0.29094,23072.20162823
+ONG-EUR,1706140800000,0.28608,0.29032,0.28054,0.2845,42640.56737992
+ONG-EUR,1706054400000,0.27539,0.28416,0.27297,0.28416,74119.65872577
+ONG-EUR,1705968000000,0.2796,0.2838,0.26026,0.27571,121012.8003179
+ONG-EUR,1705881600000,0.29417,0.29417,0.27661,0.27784,157011.49533647
+ONG-EUR,1705795200000,0.29858,0.30074,0.29672,0.29724,20383.2741651
+ONG-EUR,1705708800000,0.304,0.304,0.29429,0.29969,11078.86543889
+ONG-EUR,1705622400000,0.30642,0.30643,0.28933,0.301,47211.9879236
+ONG-EUR,1705536000000,0.30586,0.32433,0.29764,0.30646,650151.00152786
+ONG-EUR,1705449600000,0.31235,0.31273,0.30171,0.30377,73727.36779603
+ONG-EUR,1705363200000,0.30546,0.313,0.30337,0.31222,20652.9173916
+ONG-EUR,1705276800000,0.30996,0.31419,0.3032,0.30766,56904.84607175
+ONG-EUR,1705190400000,0.3254,0.32548,0.30579,0.30678,247641.57067761
+ONG-EUR,1705104000000,0.29845,0.3495,0.29845,0.32723,2459120.88086953
+ONG-EUR,1705017600000,0.30609,0.31271,0.28176,0.29127,165342.38539949
+ONG-EUR,1704931200000,0.30378,0.31615,0.29977,0.31042,156091.42421046
+ONG-EUR,1704844800000,0.28766,0.30831,0.277,0.30327,369046.01947738
+ONG-EUR,1704758400000,0.29589,0.29711,0.27749,0.28536,45764.89843098
+ONG-EUR,1704672000000,0.29019,0.3016,0.26672,0.29921,170878.64150195
+ONG-EUR,1704585600000,0.31216,0.31581,0.28561,0.28677,65579.66282499
+ONG-EUR,1704499200000,0.31115,0.31547,0.29573,0.30783,39982.06444348
+ONG-EUR,1704412800000,0.32062,0.32062,0.30273,0.30994,119960.03772998
+ONG-EUR,1704326400000,0.3248,0.34802,0.3126,0.322,130233.33413281
+ONG-EUR,1704240000000,0.34566,0.35082,0.27505,0.31891,245850.80866723
+ONG-EUR,1704153600000,0.3511,0.35225,0.34239,0.34618,148764.33093882
+ONG-EUR,1704067200000,0.36309,0.36677,0.34521,0.35364,205801.62921006
+ONG-EUR,1703980800000,0.33976,0.3766,0.33614,0.36602,1586094.68158072
+ONG-EUR,1703894400000,0.33416,0.35875,0.328,0.33097,45019.39367697
+ONG-EUR,1703808000000,0.33518,0.4266,0.3248,0.33326,445403.39366518
+ONG-EUR,1703721600000,0.34388,0.34388,0.32872,0.33646,108493.80589923
+ONG-EUR,1703635200000,0.33284,0.34459,0.33164,0.34289,162411.88064974
+ONG-EUR,1703548800000,0.34261,0.3471,0.31706,0.33086,175827.80113685
+ONG-EUR,1703462400000,0.3284,0.34689,0.3284,0.3434,72738.10731637
+ONG-EUR,1703376000000,0.33938,0.34175,0.3279,0.33184,64543.58035317
+ONG-EUR,1703289600000,0.33941,0.34175,0.33149,0.34088,26038.77482648
+ONG-EUR,1703203200000,0.33734,0.34336,0.32783,0.34079,168191.84618595
+ONG-EUR,1703116800000,0.32945,0.33742,0.32945,0.33544,23109.16640618
+ONG-EUR,1703030400000,0.32447,0.33974,0.32309,0.33045,163400.77021239
+ONG-EUR,1702944000000,0.32389,0.32785,0.31855,0.32474,73391.6334382
+ONG-EUR,1702857600000,0.328,0.32914,0.28906,0.31218,161070.37223194
+ONG-EUR,1702771200000,0.341,0.341,0.32917,0.32948,40394.43442966
+ONG-EUR,1702684800000,0.33844,0.34452,0.33315,0.34203,78540.24625869
+ONG-EUR,1702598400000,0.33681,0.34951,0.33502,0.34135,204572.48280469
+ONG-EUR,1702512000000,0.33594,0.33865,0.32506,0.33802,209753.42190571
+ONG-EUR,1702425600000,0.3341,0.34312,0.31958,0.33628,431236.70227538
+ONG-EUR,1702339200000,0.3357,0.34022,0.32535,0.33382,211723.87439155
+ONG-EUR,1702252800000,0.3616,0.3616,0.31,0.33415,523008.11409478
+ONG-EUR,1702166400000,0.36955,0.37117,0.354,0.36305,82849.41040744
+ONG-EUR,1702080000000,0.37021,0.37558,0.3664,0.36779,111845.81551222
+ONG-EUR,1701993600000,0.36488,0.3724,0.36066,0.37109,209011.50853258
+ONG-EUR,1701907200000,0.35478,0.3642,0.35098,0.36401,122249.91834133
+ONG-EUR,1701820800000,0.36398,0.36772,0.3481,0.35693,197297.68391854
+ONG-EUR,1701734400000,0.36909,0.37014,0.35813,0.36549,181691.58226425
+ONG-EUR,1701648000000,0.38001,0.38728,0.35041,0.37239,523013.51007577
+ONG-EUR,1701561600000,0.38134,0.40273,0.35903,0.37999,614252.61729574
+ONG-EUR,1701475200000,0.36213,0.38994,0.36213,0.38086,991116.60332078
+ONG-EUR,1701388800000,0.35084,0.36773,0.34516,0.36247,940586.97138422
+ONG-EUR,1701302400000,0.37989,0.37989,0.34413,0.35445,862311.78488473
+ONG-EUR,1701216000000,0.3995,0.438,0.365,0.3784,1572120.02045442
+ONG-EUR,1701129600000,0.39478,0.46718,0.38295,0.40102,6010844.27562103
+ONG-EUR,1701043200000,0.354,0.45583,0.32941,0.39539,9785160.68712154
+ONG-EUR,1700956800000,0.31582,0.38562,0.31523,0.34167,4718260.06708809
+ONG-EUR,1700870400000,0.31775,0.31775,0.31342,0.31536,68100.14823752
+ONG-EUR,1700784000000,0.31444,0.32134,0.3129,0.31855,57725.47197943
+ONG-EUR,1700697600000,0.31,0.32604,0.31,0.31903,320692.76400375
+ONG-EUR,1700611200000,0.28959,0.30892,0.27923,0.30892,222586.29425551
+ONG-EUR,1700524800000,0.3207,0.32382,0.28722,0.28797,23145.82265234
+ONG-EUR,1700438400000,0.32198,0.32677,0.3201,0.32246,49012.97048254
+ONG-EUR,1700352000000,0.3131,0.32765,0.3127,0.32507,100998.33145478
+ONG-EUR,1700265600000,0.31865,0.32173,0.31075,0.31928,125290.08888444
+ONG-EUR,1700179200000,0.32952,0.33039,0.31616,0.32232,115583.13718079
+ONG-EUR,1700092800000,0.3408,0.35984,0.32204,0.32821,119605.40691468
+ONG-EUR,1700006400000,0.32427,0.34075,0.31689,0.33914,137465.58438814
+ONG-EUR,1699920000000,0.34111,0.37728,0.31691,0.32425,497831.3048413
+ONG-EUR,1699833600000,0.34474,0.34794,0.32872,0.34051,187016.85554078
+ONG-EUR,1699747200000,0.35611,0.35611,0.3292,0.34179,262036.44742392
+ONG-EUR,1699660800000,0.38374,0.39387,0.35204,0.35505,359434.70893151
+ONG-EUR,1699574400000,0.3805,0.4221,0.36139,0.38646,915964.90754854
+ONG-EUR,1699488000000,0.3696,0.41854,0.35762,0.37871,1441980.10011012
+ONG-EUR,1699401600000,0.3557,0.37142,0.34869,0.37131,205281.97763423
+ONG-EUR,1699315200000,0.34688,0.37337,0.3352,0.35722,860102.059068
+ONG-EUR,1699228800000,0.33372,0.35943,0.32042,0.34015,716106.4894925
+ONG-EUR,1699142400000,0.37714,0.38309,0.3325,0.33465,825683.43176635
+ONG-EUR,1699056000000,0.32125,0.42244,0.31553,0.38395,4578535.40678534
+ONG-EUR,1698969600000,0.29001,0.34996,0.2836,0.32539,2910123.82629301
+ONG-EUR,1698883200000,0.31716,0.31851,0.29093,0.29689,120985.99983847
+ONG-EUR,1698796800000,0.30361,0.3202,0.29113,0.31754,451312.6178183
+ONG-EUR,1698710400000,0.30391,0.33879,0.27937,0.31261,1040121.05140027
+ONG-EUR,1698624000000,0.30461,0.30869,0.28587,0.30462,1454370.69142696
+ONG-EUR,1698537600000,0.27783,0.37499,0.27783,0.30281,5317357.35055817
+ONG-EUR,1698451200000,0.25663,0.29758,0.25329,0.27783,1052929.97827023
+ONG-EUR,1698364800000,0.24627,0.26061,0.24479,0.26061,283740.31221707
+ONG-EUR,1698278400000,0.25358,0.26196,0.24007,0.24864,77769.96234973
+ONG-EUR,1698192000000,0.25521,0.25948,0.24646,0.25244,84839.10573766
+ONG-EUR,1698105600000,0.24575,0.25721,0.23992,0.25268,471938.64113719
+ONG-EUR,1698019200000,0.25589,0.26131,0.23826,0.25232,496498.57963979
+ONG-EUR,1697932800000,0.23284,0.26,0.23284,0.25086,1966688.83142746
+ONG-EUR,1697846400000,0.22919,0.2445,0.22401,0.23552,293827.31224967
+ONG-EUR,1697760000000,0.21385,0.2312,0.21173,0.22815,172390.46046102
+ONG-EUR,1697673600000,0.21794,0.2194,0.21182,0.21605,169114.8213393
+ONG-EUR,1697587200000,0.22018,0.22018,0.21524,0.21871,129191.66158372
+ONG-EUR,1697500800000,0.227,0.247,0.2177,0.22198,112733.34722033
+ONG-EUR,1697414400000,0.21817,0.22693,0.21171,0.22551,234810.27177046
+ONG-EUR,1697328000000,0.21436,0.2217,0.21436,0.21876,152569.60371494
+ONG-EUR,1697241600000,0.21392,0.21625,0.2112,0.21544,162550.01174211
+ONG-EUR,1697155200000,0.20846,0.21506,0.2083,0.21473,141940.8730339
+ONG-EUR,1697068800000,0.20659,0.21053,0.20614,0.20871,70646.32662725
+ONG-EUR,1696982400000,0.20781,0.20925,0.20484,0.20786,30191.2404209
+ONG-EUR,1696896000000,0.20783,0.21291,0.20719,0.20819,51635.26190182
+ONG-EUR,1696809600000,0.21616,0.21791,0.20777,0.20931,221624.54176567
+ONG-EUR,1696723200000,0.22,0.22117,0.21219,0.21451,537572.89675592
+ONG-EUR,1696636800000,0.21516,0.25965,0.21516,0.22118,4803229.17693015
+ONG-EUR,1696550400000,0.20899,0.21579,0.20899,0.21504,100809.26162533
+ONG-EUR,1696464000000,0.21009,0.21358,0.2071,0.21149,19757.97710378
+ONG-EUR,1696377600000,0.21489,0.21489,0.20659,0.21066,53825.70475515
+ONG-EUR,1696291200000,0.21789,0.22283,0.21489,0.22031,147215.51071001
+ONG-EUR,1696204800000,0.21802,0.22039,0.21513,0.21688,186130.30906512
+ONG-EUR,1696118400000,0.21542,0.22049,0.2151,0.21924,67409.84069415
+ONG-EUR,1696032000000,0.21307,0.22278,0.21306,0.21501,113699.22847724
+ONG-EUR,1695945600000,0.21305,0.21452,0.21066,0.21308,49063.87306578
+ONG-EUR,1695859200000,0.2084,0.21297,0.2076,0.21243,16307.09759053
+ONG-EUR,1695772800000,0.20603,0.2099,0.20416,0.2099,48186.35673944
+ONG-EUR,1695686400000,0.20801,0.21163,0.20499,0.20521,32469.31629572
+ONG-EUR,1695600000000,0.21047,0.21052,0.20496,0.20985,39377.45881677
+ONG-EUR,1695513600000,0.22207,0.22207,0.21014,0.21265,28532.6702613
+ONG-EUR,1695427200000,0.2166,0.22302,0.21609,0.22302,28159.31168964
+ONG-EUR,1695340800000,0.21327,0.21951,0.21295,0.218,95929.77616257
+ONG-EUR,1695254400000,0.2191,0.2191,0.20897,0.21338,4486.60499072
+ONG-EUR,1695168000000,0.21539,0.22271,0.21058,0.22271,38166.03666697
+ONG-EUR,1695081600000,0.21506,0.2184,0.20535,0.2184,35182.15551491
+ONG-EUR,1694995200000,0.20192,0.21265,0.20192,0.21262,23112.91418657
+ONG-EUR,1694908800000,0.20608,0.20608,0.20167,0.2027,23878.70404783
+ONG-EUR,1694822400000,0.20544,0.20965,0.20428,0.20583,40878.76730559
+ONG-EUR,1694736000000,0.20419,0.206,0.19895,0.206,46285.72341071
+ONG-EUR,1694649600000,0.197,0.20486,0.1942,0.20462,85008.1273896
+ONG-EUR,1694563200000,0.19243,0.19802,0.19155,0.19691,26785.75299411
+ONG-EUR,1694476800000,0.18506,0.19442,0.18506,0.18931,23774.8530104
+ONG-EUR,1694390400000,0.19205,0.19205,0.18465,0.18559,42697.68768638
+ONG-EUR,1694304000000,0.19434,0.19495,0.19115,0.19468,104331.54627285
+ONG-EUR,1694217600000,0.19663,0.20068,0.19602,0.19748,59320.60358669
+ONG-EUR,1694131200000,0.1977,0.19889,0.19548,0.19619,50273.89258493
+ONG-EUR,1694044800000,0.19765,0.19789,0.19461,0.19713,17532.34152103
+ONG-EUR,1693958400000,0.19875,0.19909,0.19423,0.19697,28370.32154219
+ONG-EUR,1693872000000,0.19129,0.202,0.19129,0.19788,73072.58046355
+ONG-EUR,1693785600000,0.19449,0.19457,0.19197,0.19394,18401.85048345
+ONG-EUR,1693699200000,0.19766,0.19766,0.19268,0.19614,9194.07447056
+ONG-EUR,1693612800000,0.19096,0.19997,0.19016,0.19687,44315.96784457
+ONG-EUR,1693526400000,0.19272,0.19272,0.18987,0.19109,17770.04768467
+ONG-EUR,1693440000000,0.19451,0.1966,0.19,0.19,23936.4400571
+ONG-EUR,1693353600000,0.2003,0.2003,0.19545,0.19607,11962.001165
+ONG-EUR,1693267200000,0.19707,0.2016,0.19274,0.2014,103491.78407222
+ONG-EUR,1693180800000,0.19386,0.20105,0.19339,0.19716,32391.98041264
+ONG-EUR,1693094400000,0.20007,0.20184,0.2,0.20143,5190.27393077
+ONG-EUR,1693008000000,0.2007,0.20236,0.2007,0.20171,6834.96055009
+ONG-EUR,1692921600000,0.20316,0.20423,0.19933,0.20239,47910.23949991
+ONG-EUR,1692835200000,0.19963,0.2083,0.19898,0.20289,70796.28262476
+ONG-EUR,1692748800000,0.19737,0.20071,0.19583,0.20048,12541.26703152
+ONG-EUR,1692662400000,0.1948,0.1973,0.1927,0.1956,122734.44454733
+ONG-EUR,1692576000000,0.1973,0.19778,0.19291,0.1956,27526.38050955
+ONG-EUR,1692489600000,0.2021,0.2021,0.19788,0.19988,59596.40137367
+ONG-EUR,1692403200000,0.19998,0.20436,0.1963,0.2013,38914.6658584
+ONG-EUR,1692316800000,0.1936,0.1987,0.1876,0.19706,71345.35041854
+ONG-EUR,1692230400000,0.20713,0.21209,0.1875,0.19199,80181.29167633
+ONG-EUR,1692144000000,0.21985,0.21986,0.2057,0.2066,95371.05936323
+ONG-EUR,1692057600000,0.23569,0.259,0.21952,0.21952,439420.94166198
+ONG-EUR,1691971200000,0.2283,0.24333,0.2283,0.23537,176403.88629136
+ONG-EUR,1691884800000,0.22974,0.23161,0.22847,0.23081,32429.69683533
+ONG-EUR,1691798400000,0.22458,0.23299,0.22458,0.23063,52482.95648697
+ONG-EUR,1691712000000,0.22021,0.2279,0.22021,0.22648,77363.42704216
+ONG-EUR,1691625600000,0.22067,0.22205,0.2186,0.2204,63789.34267613
+ONG-EUR,1691539200000,0.21918,0.22363,0.21893,0.22056,46506.9909585
+ONG-EUR,1691452800000,0.21884,0.2244,0.21545,0.22217,179162.21263269
+ONG-EUR,1691366400000,0.22145,0.23959,0.21588,0.2191,569621.7810924
+ONG-EUR,1691280000000,0.21651,0.22177,0.21605,0.22085,76044.7771186
+ONG-EUR,1691193600000,0.21809,0.2183,0.21477,0.21794,175838.3121385
+ONG-EUR,1691107200000,0.21639,0.22018,0.21416,0.21841,100681.70610269
+ONG-EUR,1691020800000,0.2165,0.21858,0.21385,0.21668,158097.11137889
+ONG-EUR,1690934400000,0.22011,0.22016,0.21548,0.21815,51343.69622488
+ONG-EUR,1690848000000,0.22053,0.22053,0.2148,0.21977,154921.89926067
+ONG-EUR,1690761600000,0.22296,0.22708,0.22,0.22048,148776.12675084
+ONG-EUR,1690675200000,0.22615,0.25384,0.22051,0.22447,2738399.33867471
+ONG-EUR,1690588800000,0.224,0.23423,0.22067,0.22878,569257.75848256
+ONG-EUR,1690502400000,0.21472,0.22029,0.2143,0.21916,71762.02637599
+ONG-EUR,1690416000000,0.21414,0.21722,0.21353,0.21571,68229.08707114
+ONG-EUR,1690329600000,0.21439,0.2168,0.21204,0.21561,210525.35361478
+ONG-EUR,1690243200000,0.21381,0.22288,0.21119,0.21595,444880.75763201
+ONG-EUR,1690156800000,0.22552,0.22552,0.20961,0.2151,341936.6458302
+ONG-EUR,1690070400000,0.22583,0.24638,0.22105,0.22625,1103490.18164037
+ONG-EUR,1689984000000,0.218,0.2666,0.218,0.22776,8564110.1463917
+ONG-EUR,1689897600000,0.21537,0.21786,0.21391,0.21697,138701.82500243
+ONG-EUR,1689811200000,0.21641,0.22014,0.21295,0.21728,439125.26316687
+ONG-EUR,1689724800000,0.21422,0.22218,0.21271,0.21596,657921.00868732
+ONG-EUR,1689638400000,0.22017,0.22017,0.21213,0.2146,207474.17902726
+ONG-EUR,1689552000000,0.22625,0.22625,0.21567,0.22048,323293.21622008
+ONG-EUR,1689465600000,0.23375,0.24,0.22095,0.22504,427710.94592764
+ONG-EUR,1689379200000,0.24492,0.24562,0.23108,0.23526,859561.17849064
+ONG-EUR,1689292800000,0.23566,0.28668,0.23486,0.25059,4524530.47903078
+ONG-EUR,1689206400000,0.27804,0.32493,0.2151,0.23634,11690795.12811666
+ONG-EUR,1689120000000,0.29026,0.34,0.26917,0.27885,27018392.03635913
+ONG-EUR,1689033600000,0.20908,0.59582,0.20794,0.29073,36530907.57127723
+ONG-EUR,1688947200000,0.20422,0.20807,0.2022,0.20745,5788.84408519
+ONG-EUR,1688860800000,0.20547,0.21037,0.20494,0.20938,57286.18532424
+ONG-EUR,1688774400000,0.20715,0.20718,0.20291,0.20577,6516.46463964
+ONG-EUR,1688688000000,0.2087,0.20901,0.20548,0.20623,4597.80082956
+ONG-EUR,1688601600000,0.21288,0.22334,0.20758,0.20827,28914.83007197
+ONG-EUR,1688515200000,0.21592,0.21918,0.21056,0.2115,6269.04403533
+ONG-EUR,1688428800000,0.21599,0.21837,0.21441,0.21803,6705.0566606
+ONG-EUR,1688342400000,0.2142,0.21584,0.21183,0.21509,26143.35308359
+ONG-EUR,1688256000000,0.21531,0.21531,0.21111,0.21337,25707.04220577
+ONG-EUR,1688169600000,0.21071,0.22684,0.2106,0.21777,190622.45341166
+ONG-EUR,1688083200000,0.20188,0.2146,0.20133,0.20962,31949.80161473
+ONG-EUR,1687996800000,0.19903,0.20931,0.19899,0.20216,14237.60168563
+ONG-EUR,1687910400000,0.21174,0.21174,0.19301,0.20096,16429.91731728
+ONG-EUR,1687824000000,0.20613,0.2136,0.20319,0.21058,23563.58818699
+ONG-EUR,1687737600000,0.21025,0.21089,0.2043,0.20656,40901.17219411
+ONG-EUR,1687651200000,0.20956,0.21456,0.2058,0.2115,124771.91188581
+ONG-EUR,1687564800000,0.20588,0.211,0.20409,0.20912,131868.21529703
+ONG-EUR,1687478400000,0.19435,0.20539,0.19435,0.20509,11102.82405939
+ONG-EUR,1687392000000,0.19499,0.19841,0.19266,0.19322,35676.15112959
+ONG-EUR,1687305600000,0.18776,0.19465,0.18634,0.19168,69133.69693345
+ONG-EUR,1687219200000,0.17977,0.18567,0.17977,0.18466,557.0722342
+ONG-EUR,1687132800000,0.18056,0.18213,0.17903,0.18207,4727.37781647
+ONG-EUR,1687046400000,0.18295,0.18475,0.18136,0.18269,20626.13763041
+ONG-EUR,1686960000000,0.1806,0.18374,0.1806,0.18261,3659.51530585
+ONG-EUR,1686873600000,0.17775,0.18062,0.17592,0.18021,5978.49333787
+ONG-EUR,1686787200000,0.17982,0.18614,0.17626,0.17868,4477.01518091
+ONG-EUR,1686700800000,0.187,0.18902,0.17931,0.17931,62109.77901742
+ONG-EUR,1686614400000,0.18658,0.19878,0.18401,0.195,42214.69549414
+ONG-EUR,1686528000000,0.185,0.1933,0.18301,0.1861,5089.70796983
+ONG-EUR,1686441600000,0.18377,0.19227,0.18265,0.18772,3527.48469799
+ONG-EUR,1686355200000,0.2086,0.2086,0.17709,0.18481,60561.39304229
+ONG-EUR,1686268800000,0.20678,0.21317,0.20678,0.21148,5118.21701468
+ONG-EUR,1686182400000,0.21034,0.21034,0.20706,0.20946,3177.12153846
+ONG-EUR,1686096000000,0.21741,0.21795,0.20984,0.20984,15226.78533735
+ONG-EUR,1686009600000,0.21332,0.21933,0.21,0.21933,7462.11552365
+ONG-EUR,1685923200000,0.23451,0.24008,0.21285,0.21397,18988.81297939
+ONG-EUR,1685836800000,0.23059,0.2327,0.22866,0.22989,2600.20931994
+ONG-EUR,1685750400000,0.22773,0.23103,0.22773,0.22853,1498.13033582
+ONG-EUR,1685664000000,0.22515,0.22969,0.22476,0.22795,7126.68423361
+ONG-EUR,1685577600000,0.22594,0.22594,0.22349,0.22535,5213.95637353
+ONG-EUR,1685491200000,0.23189,0.23189,0.22576,0.22775,4116.61359119
+ONG-EUR,1685404800000,0.231,0.23209,0.2295,0.22982,5399.37245012
+ONG-EUR,1685318400000,0.23434,0.23612,0.23093,0.23185,4048.86414379
+ONG-EUR,1685232000000,0.23016,0.23371,0.22927,0.2335,20757.33637545
+ONG-EUR,1685145600000,0.22459,0.23028,0.22459,0.22808,12615.41581809
+ONG-EUR,1685059200000,0.22529,0.22769,0.22354,0.22765,18178.36462288
+ONG-EUR,1684972800000,0.22466,0.22831,0.22434,0.22831,7741.53290464
+ONG-EUR,1684886400000,0.2363,0.2363,0.22736,0.23206,9522.25468502
+ONG-EUR,1684800000000,0.23397,0.23836,0.23296,0.23667,13828.26202453
+ONG-EUR,1684713600000,0.22763,0.2344,0.22763,0.23377,42377.76774433
+ONG-EUR,1684627200000,0.2339,0.23453,0.22979,0.22979,1777.20601755
+ONG-EUR,1684540800000,0.23221,0.23543,0.23218,0.23543,9398.35209094
+ONG-EUR,1684454400000,0.23268,0.23649,0.23247,0.23288,1468.85882649
+ONG-EUR,1684368000000,0.23354,0.23419,0.23256,0.23419,2895.18373188
+ONG-EUR,1684281600000,0.23093,0.23499,0.22937,0.23499,7507.52942392
+ONG-EUR,1684195200000,0.2391,0.24563,0.22905,0.23208,33809.87594395
+ONG-EUR,1684108800000,0.22859,0.23742,0.22859,0.23593,8865.81703066
+ONG-EUR,1684022400000,0.2309,0.23237,0.22856,0.22856,1819.53598917
+ONG-EUR,1683936000000,0.22798,0.23096,0.22678,0.23096,68.49518815
+ONG-EUR,1683849600000,0.22392,0.22962,0.22031,0.22962,21991.37171839
+ONG-EUR,1683763200000,0.23433,0.23433,0.22556,0.22832,9095.19854911
+ONG-EUR,1683676800000,0.23663,0.2388,0.23011,0.23485,32394.23550139
+ONG-EUR,1683590400000,0.22591,0.23437,0.22574,0.23369,19322.60983306
+ONG-EUR,1683504000000,0.24127,0.24127,0.22335,0.22501,49035.37115797
+ONG-EUR,1683417600000,0.24499,0.24671,0.24181,0.24503,24367.04875414
+ONG-EUR,1683331200000,0.254,0.25461,0.24408,0.24543,30523.91549995
+ONG-EUR,1683244800000,0.25952,0.28855,0.24954,0.25528,891768.36618325
+ONG-EUR,1683158400000,0.2556,0.2589,0.25023,0.2589,14552.91242529
+ONG-EUR,1683072000000,0.2511,0.25201,0.24384,0.25201,14066.78465693
+ONG-EUR,1682985600000,0.25,0.25557,0.25,0.25557,2559.50772227
+ONG-EUR,1682899200000,0.25297,0.255,0.25138,0.25211,6589.49307236
+ONG-EUR,1682812800000,0.25996,0.26243,0.25846,0.25979,9416.11966135
+ONG-EUR,1682726400000,0.25978,0.26278,0.25824,0.26063,6678.91982171
+ONG-EUR,1682640000000,0.25994,0.26021,0.25702,0.2591,6194.94301269
+ONG-EUR,1682553600000,0.26065,0.26065,0.25454,0.26036,10558.28303773
+ONG-EUR,1682467200000,0.25813,0.26496,0.253,0.25693,10197.25209839
+ONG-EUR,1682380800000,0.2569,0.26097,0.24837,0.26015,18470.47788499
+ONG-EUR,1682294400000,0.26073,0.26258,0.25459,0.25707,18910.57589686
+ONG-EUR,1682208000000,0.26995,0.28844,0.26076,0.26381,11153.9345032
+ONG-EUR,1682121600000,0.26161,0.26962,0.25719,0.26622,3954.44161119
+ONG-EUR,1682035200000,0.26649,0.27176,0.25778,0.25778,28813.12414604
+ONG-EUR,1681948800000,0.26793,0.2712,0.26069,0.26639,31004.43188991
+ONG-EUR,1681862400000,0.29171,0.29171,0.27,0.27375,54069.10843425
+ONG-EUR,1681776000000,0.29173,0.29215,0.28431,0.28884,80633.22777207
+ONG-EUR,1681689600000,0.28946,0.2942,0.28301,0.29207,130115.73224005
+ONG-EUR,1681603200000,0.2875,0.29861,0.28668,0.28734,92229.73821218
+ONG-EUR,1681516800000,0.27974,0.28311,0.27788,0.28311,23905.35844086
+ONG-EUR,1681430400000,0.27617,0.28304,0.27552,0.28152,29405.68428036
+ONG-EUR,1681344000000,0.27134,0.27775,0.2712,0.27699,9238.52600799
+ONG-EUR,1681257600000,0.27619,0.27675,0.26963,0.27358,22531.89198832
+ONG-EUR,1681171200000,0.2792,0.28277,0.2775,0.2789,44865.82855172
+ONG-EUR,1681084800000,0.2825,0.29046,0.27079,0.2802,71016.57512669
+ONG-EUR,1680998400000,0.27234,0.278,0.26922,0.27609,27463.03680098
+ONG-EUR,1680912000000,0.2755,0.2777,0.27179,0.27429,25763.67935395
+ONG-EUR,1680825600000,0.2799,0.2799,0.27305,0.27658,54482.35335632
+ONG-EUR,1680739200000,0.28149,0.315,0.28149,0.28253,1260284.42406034
+ONG-EUR,1680652800000,0.2721,0.28148,0.2721,0.28148,47121.16546905
+ONG-EUR,1680566400000,0.26767,0.2727,0.26637,0.27011,28728.19515576
+ONG-EUR,1680480000000,0.2676,0.27131,0.26451,0.26852,24047.946452
+ONG-EUR,1680393600000,0.28538,0.31765,0.27157,0.27354,337739.10399001
+ONG-EUR,1680307200000,0.27499,0.28848,0.27282,0.28421,45387.61574621
+ONG-EUR,1680220800000,0.26678,0.27499,0.2629,0.27399,18337.05181387
+ONG-EUR,1680134400000,0.26533,0.27271,0.25765,0.26729,99350.4952533
+ONG-EUR,1680048000000,0.2585,0.26641,0.25683,0.26412,93253.17522634
+ONG-EUR,1679961600000,0.25148,0.27286,0.25148,0.25498,234592.13609034
+ONG-EUR,1679875200000,0.27087,0.2915,0.25082,0.2555,266266.35358886
+ONG-EUR,1679788800000,0.26608,0.2715,0.26549,0.27056,5813.67225606
+ONG-EUR,1679702400000,0.2685,0.2685,0.26449,0.2676,11029.63309283
+ONG-EUR,1679616000000,0.27022,0.275,0.26432,0.26852,12676.14558577
+ONG-EUR,1679529600000,0.26003,0.2974,0.26003,0.27008,300660.90991629
+ONG-EUR,1679443200000,0.27556,0.28218,0.25609,0.26019,8586.09139441
+ONG-EUR,1679356800000,0.28021,0.28369,0.26807,0.27559,6517.61555887
+ONG-EUR,1679270400000,0.28957,0.2974,0.27402,0.27648,24960.07992766
+ONG-EUR,1679184000000,0.27794,0.29234,0.27339,0.29034,33295.57112691
+ONG-EUR,1679097600000,0.28813,0.29186,0.27749,0.27749,20760.57512204
+ONG-EUR,1679011200000,0.27205,0.2968,0.27205,0.29276,89502.21991346
+ONG-EUR,1678924800000,0.26605,0.27652,0.26605,0.27162,15855.32067205
+ONG-EUR,1678838400000,0.27162,0.282,0.25615,0.26462,89078.61670221
+ONG-EUR,1678752000000,0.26404,0.28248,0.25314,0.2715,79583.28560253
+ONG-EUR,1678665600000,0.24994,0.26324,0.24434,0.26316,199463.7413814
+ONG-EUR,1678579200000,0.23365,0.24994,0.23002,0.2483,35209.98132708
+ONG-EUR,1678492800000,0.2352,0.24125,0.22623,0.23091,10023.80235255
+ONG-EUR,1678406400000,0.2345,0.275,0.223,0.23516,456666.69622354
+ONG-EUR,1678320000000,0.25237,0.275,0.23156,0.23383,90764.36128841
+ONG-EUR,1678233600000,0.26801,0.26801,0.25515,0.25606,34986.5207637
+ONG-EUR,1678147200000,0.27832,0.29513,0.26787,0.27209,104024.05489839
+ONG-EUR,1678060800000,0.27431,0.27583,0.265,0.27476,55088.38978153
+ONG-EUR,1677974400000,0.27627,0.27924,0.27297,0.27529,21823.7059993
+ONG-EUR,1677888000000,0.28094,0.29474,0.27661,0.27821,99172.7310073
+ONG-EUR,1677801600000,0.2913,0.31941,0.27365,0.27542,279477.08292556
+ONG-EUR,1677715200000,0.3133,0.3133,0.29264,0.30079,40728.51069482
+ONG-EUR,1677628800000,0.30697,0.31317,0.305,0.31317,24021.2045529
+ONG-EUR,1677542400000,0.3164,0.3179,0.30626,0.3064,15747.54501656
+ONG-EUR,1677456000000,0.31854,0.325,0.31,0.31656,16006.17888343
+ONG-EUR,1677369600000,0.30997,0.32268,0.30997,0.31768,8295.84142148
+ONG-EUR,1677283200000,0.31969,0.32063,0.31034,0.3142,30413.34489005
+ONG-EUR,1677196800000,0.3214,0.32742,0.3151,0.32233,65648.65305163
+ONG-EUR,1677110400000,0.31987,0.32348,0.3138,0.31775,28847.66247423
+ONG-EUR,1677024000000,0.32823,0.33133,0.31014,0.32147,23840.03889491
+ONG-EUR,1676937600000,0.3446,0.36121,0.31963,0.32737,248919.30489825
+ONG-EUR,1676851200000,0.31896,0.34927,0.30519,0.345,370811.75203971
+ONG-EUR,1676764800000,0.31915,0.32544,0.31242,0.31998,161823.91075716
+ONG-EUR,1676678400000,0.31193,0.34,0.31,0.32194,682880.72839403
+ONG-EUR,1676592000000,0.29831,0.3125,0.29297,0.30991,409003.52829647
+ONG-EUR,1676505600000,0.2955,0.30864,0.29162,0.296,270624.33702113
+ONG-EUR,1676419200000,0.27639,0.29516,0.27508,0.29478,111059.34944149
+ONG-EUR,1676332800000,0.26651,0.27639,0.26233,0.27639,62057.08331953
+ONG-EUR,1676246400000,0.284,0.28479,0.26416,0.27141,85541.58430289
+ONG-EUR,1676160000000,0.29579,0.29858,0.28443,0.28625,138615.02442205
+ONG-EUR,1676073600000,0.2982,0.2982,0.28469,0.29348,234706.64654187
+ONG-EUR,1675987200000,0.3081,0.34998,0.28795,0.29806,3499504.66136826
+ONG-EUR,1675900800000,0.30019,0.47085,0.285,0.30581,11790038.85347847
+ONG-EUR,1675814400000,0.301,0.30718,0.29233,0.30678,18853.15658617
+ONG-EUR,1675728000000,0.29444,0.30225,0.28681,0.30093,29825.99116806
+ONG-EUR,1675641600000,0.2913,0.30085,0.2913,0.29444,24993.46558989
+ONG-EUR,1675555200000,0.30273,0.32538,0.28011,0.29178,307408.50030159
+ONG-EUR,1675468800000,0.2864,0.30288,0.2864,0.301,124120.13948417
+ONG-EUR,1675382400000,0.27664,0.28657,0.27276,0.28626,69870.48819469
+ONG-EUR,1675296000000,0.27111,0.27841,0.26859,0.27461,146880.4527996
+ONG-EUR,1675209600000,0.2705,0.27156,0.25484,0.27156,58572.62015834
+ONG-EUR,1675123200000,0.2715,0.2715,0.26274,0.27024,257978.57660473
+ONG-EUR,1675036800000,0.28598,0.31479,0.26748,0.26894,360055.53305319
+ONG-EUR,1674950400000,0.28033,0.28663,0.27748,0.28663,14463.60024079
+ONG-EUR,1674864000000,0.2875,0.2875,0.275,0.27711,14126.27276858
+ONG-EUR,1674777600000,0.2721,0.29,0.2721,0.28745,70595.83098775
+ONG-EUR,1674691200000,0.269,0.2723,0.26554,0.27204,35540.83819859
+ONG-EUR,1674604800000,0.26417,0.28135,0.25727,0.26891,55621.49840367
+ONG-EUR,1674518400000,0.27201,0.28728,0.25903,0.26306,80596.14849162
+ONG-EUR,1674432000000,0.26737,0.271,0.26417,0.271,39223.50439565
+ONG-EUR,1674345600000,0.26831,0.27119,0.26428,0.26769,12584.56874966
+ONG-EUR,1674259200000,0.27042,0.2847,0.26489,0.26725,86156.13009022
+ONG-EUR,1674172800000,0.25932,0.27319,0.25254,0.2715,41070.87235178
+ONG-EUR,1674086400000,0.25261,0.25948,0.25031,0.25948,7887.5123589
+ONG-EUR,1674000000000,0.26649,0.2763,0.24246,0.24961,80467.99044656
+ONG-EUR,1673913600000,0.25707,0.26805,0.25158,0.26375,118944.78044867
+ONG-EUR,1673827200000,0.24689,0.26525,0.24312,0.26525,89984.74028959
+ONG-EUR,1673740800000,0.2411,0.25968,0.22987,0.25,150521.11544998
+ONG-EUR,1673654400000,0.2323,0.24489,0.22753,0.241,139862.61736502
+ONG-EUR,1673568000000,0.22538,0.23231,0.21431,0.23218,121691.14764172
+ONG-EUR,1673481600000,0.22273,0.22553,0.2132,0.22553,49578.82518844
+ONG-EUR,1673395200000,0.21548,0.22489,0.21314,0.22192,28572.79572117
+ONG-EUR,1673308800000,0.2138,0.21799,0.21091,0.21779,7949.64718893
+ONG-EUR,1673222400000,0.2068,0.21683,0.20313,0.21371,92929.91747715
+ONG-EUR,1673136000000,0.20399,0.20782,0.2025,0.2067,63216.58554854
+ONG-EUR,1673049600000,0.20399,0.204,0.20179,0.204,198606.35895487
+ONG-EUR,1672963200000,0.20399,0.20399,0.19483,0.20399,37540.67263398
+ONG-EUR,1672876800000,0.20689,0.20847,0.19513,0.20399,745140.91352751
+ONG-EUR,1672790400000,0.20553,0.20922,0.20553,0.20604,15432.38829354
+ONG-EUR,1672704000000,0.20508,0.20846,0.20431,0.20547,3903.56352854
+ONG-EUR,1672617600000,0.20916,0.21356,0.20091,0.20673,57354.61496154
+ONG-EUR,1672531200000,0.19829,0.2057,0.19781,0.20296,10726.0959369
+ONG-EUR,1672444800000,0.19928,0.20271,0.19735,0.19741,16456.88002869
+ONG-EUR,1672358400000,0.20113,0.20115,0.19439,0.19703,54412.46766402
+ONG-EUR,1672272000000,0.20211,0.20289,0.19798,0.20142,64219.19603186
+ONG-EUR,1672185600000,0.21294,0.21294,0.20236,0.20418,51404.81064592
+ONG-EUR,1672099200000,0.21421,0.21587,0.21071,0.21477,15945.79981666
+ONG-EUR,1672012800000,0.21931,0.21931,0.21417,0.21577,94740.26202074
+ONG-EUR,1671926400000,0.22435,0.23749,0.21879,0.22023,15185.86092065
+ONG-EUR,1671840000000,0.21796,0.22075,0.2153,0.21915,2055.52289983
+ONG-EUR,1671753600000,0.21681,0.21935,0.21506,0.21696,36015.49933761
+ONG-EUR,1671667200000,0.21658,0.21658,0.2113,0.21537,25199.28654778
+ONG-EUR,1671580800000,0.2178,0.2212,0.2153,0.2187,35847.71498048
+ONG-EUR,1671494400000,0.2024,0.22,0.2024,0.21775,36129.47998629
+ONG-EUR,1671408000000,0.21995,0.21995,0.1993,0.20713,50918.94818006
+ONG-EUR,1671321600000,0.21452,0.22012,0.21097,0.22012,23356.23115134
+ONG-EUR,1671235200000,0.21401,0.21544,0.20475,0.21461,19962.70345211
+ONG-EUR,1671148800000,0.2394,0.23944,0.21268,0.21324,50525.84660976
+ONG-EUR,1671062400000,0.249,0.249,0.23767,0.23869,28540.93340803
+ONG-EUR,1670976000000,0.2636,0.2636,0.24551,0.24917,262470.94302274
+ONG-EUR,1670889600000,0.24324,0.2875,0.23862,0.265,917705.98503669
+ONG-EUR,1670803200000,0.24547,0.24547,0.23805,0.23985,26794.35097035
+ONG-EUR,1670716800000,0.25229,0.25474,0.24875,0.24888,24356.41921447
+ONG-EUR,1670630400000,0.24603,0.2634,0.24603,0.24997,157793.04131084
+ONG-EUR,1670544000000,0.2465,0.24866,0.24313,0.24866,24145.91054638
+ONG-EUR,1670457600000,0.2421,0.24639,0.23817,0.24639,14839.20091995
+ONG-EUR,1670371200000,0.24741,0.24741,0.23672,0.24116,37982.46747473
+ONG-EUR,1670284800000,0.24575,0.24737,0.24306,0.24737,5479.66703095
+ONG-EUR,1670198400000,0.24735,0.24988,0.24091,0.24621,78567.01477216
+ONG-EUR,1670112000000,0.245,0.24838,0.2446,0.24721,7790.88245972
+ONG-EUR,1670025600000,0.2485,0.24854,0.245,0.24659,23476.01109312
+ONG-EUR,1669939200000,0.24551,0.24908,0.24119,0.2487,4187.4725939
+ONG-EUR,1669852800000,0.25073,0.2544,0.24434,0.24434,4205.17975481
+ONG-EUR,1669766400000,0.24903,0.25449,0.24384,0.25037,16731.38993453
+ONG-EUR,1669680000000,0.255,0.2625,0.23984,0.24907,50307.93160082
+ONG-EUR,1669593600000,0.24387,0.24546,0.23455,0.24546,18263.96133207
+ONG-EUR,1669507200000,0.24619,0.24921,0.24261,0.24394,11013.66584438
+ONG-EUR,1669420800000,0.2418,0.24581,0.24017,0.24505,40335.66041631
+ONG-EUR,1669334400000,0.24387,0.24387,0.238,0.24135,4372.70099919
+ONG-EUR,1669248000000,0.24412,0.24801,0.23709,0.24242,18658.12333809
+ONG-EUR,1669161600000,0.23818,0.246,0.23818,0.246,41845.95284919
+ONG-EUR,1669075200000,0.24104,0.25257,0.22791,0.2383,99753.38237835
+ONG-EUR,1668988800000,0.23856,0.24076,0.22812,0.2374,286737.06509068
+ONG-EUR,1668902400000,0.25,0.34,0.23551,0.24507,1738398.40077152
+ONG-EUR,1668816000000,0.22854,0.26599,0.22854,0.2453,473538.86930247
+ONG-EUR,1668729600000,0.2362,0.2362,0.2243,0.23053,33144.46184913
+ONG-EUR,1668643200000,0.22352,0.22522,0.22093,0.22522,4275.64756908
+ONG-EUR,1668556800000,0.23024,0.23501,0.22137,0.22638,21413.697096
+ONG-EUR,1668470400000,0.22106,0.23811,0.21901,0.22916,157188.94442662
+ONG-EUR,1668384000000,0.2141,0.22271,0.20448,0.2206,41000.31943099
+ONG-EUR,1668297600000,0.23115,0.23729,0.21442,0.22063,84577.70710954
+ONG-EUR,1668211200000,0.23633,0.27413,0.2219,0.23027,31493.75972104
+ONG-EUR,1668124800000,0.24952,0.2515,0.22568,0.2323,31641.54250535
+ONG-EUR,1668038400000,0.22055,0.25225,0.21928,0.24968,167731.30963163
+ONG-EUR,1667952000000,0.28489,0.28552,0.21001,0.21849,62279.65524345
+ONG-EUR,1667865600000,0.32624,0.32683,0.27,0.28941,64951.1969732
+ONG-EUR,1667779200000,0.33122,0.33584,0.32488,0.32982,38878.9308506
+ONG-EUR,1667692800000,0.33714,0.33963,0.3273,0.3273,23481.41691194
+ONG-EUR,1667606400000,0.33923,0.34638,0.33743,0.33884,93409.1713054
+ONG-EUR,1667520000000,0.33197,0.33989,0.32877,0.33989,69684.626786
+ONG-EUR,1667433600000,0.32712,0.33368,0.32712,0.33107,37823.88767381
+ONG-EUR,1667347200000,0.33278,0.33343,0.31772,0.32164,20687.58895201
+ONG-EUR,1667260800000,0.33715,0.33715,0.32641,0.33103,49721.16022906
+ONG-EUR,1667174400000,0.33031,0.36116,0.32204,0.33263,216079.7752279
+ONG-EUR,1667088000000,0.32947,0.33142,0.3229,0.32864,19495.72868533
+ONG-EUR,1667001600000,0.32801,0.33608,0.32601,0.32846,24334.21836758
+ONG-EUR,1666915200000,0.31908,0.32828,0.31455,0.32468,9754.20758874
+ONG-EUR,1666828800000,0.326,0.3284,0.31733,0.32244,31150.81109422
+ONG-EUR,1666742400000,0.3245,0.3283,0.31701,0.3255,33829.61403412
+ONG-EUR,1666656000000,0.31976,0.3287,0.31761,0.32436,25354.76486202
+ONG-EUR,1666569600000,0.3249,0.3249,0.31723,0.32159,41197.02802528
+ONG-EUR,1666483200000,0.31466,0.35659,0.3124,0.32587,583995.0807423
+ONG-EUR,1666396800000,0.3113,0.32112,0.3113,0.31799,10254.48086378
+ONG-EUR,1666310400000,0.31191,0.31596,0.30925,0.31194,2977.60456435
+ONG-EUR,1666224000000,0.31744,0.31788,0.31221,0.31471,19417.62275246
+ONG-EUR,1666137600000,0.3225,0.32296,0.3114,0.31755,30020.48558468
+ONG-EUR,1666051200000,0.32685,0.3269,0.31701,0.32055,16383.77137772
+ONG-EUR,1665964800000,0.32187,0.32768,0.32045,0.3233,16302.66816199
+ONG-EUR,1665878400000,0.32237,0.32671,0.32048,0.32114,7162.2434354
+ONG-EUR,1665792000000,0.32221,0.32221,0.31826,0.32092,2598.4251435
+ONG-EUR,1665705600000,0.32388,0.32702,0.319,0.32126,32686.40566151
+ONG-EUR,1665619200000,0.3237,0.32761,0.29741,0.32014,49848.31996152
+ONG-EUR,1665532800000,0.33037,0.33456,0.32796,0.33456,30458.25854206
+ONG-EUR,1665446400000,0.33584,0.34302,0.32777,0.3309,41404.88011569
+ONG-EUR,1665360000000,0.34081,0.3417,0.33441,0.33441,11092.65635583
+ONG-EUR,1665273600000,0.3457,0.3645,0.33746,0.341,74016.83259317
+ONG-EUR,1665187200000,0.33665,0.35144,0.33665,0.34557,67204.19023101
+ONG-EUR,1665100800000,0.33464,0.33906,0.33268,0.33906,3962.4673713
+ONG-EUR,1665014400000,0.33274,0.34999,0.32898,0.33526,87366.85766222
+ONG-EUR,1664928000000,0.3294,0.33272,0.32591,0.33023,19159.41171458
+ONG-EUR,1664841600000,0.33,0.33241,0.32469,0.32964,73537.2926907
+ONG-EUR,1664755200000,0.32761,0.33604,0.32387,0.3301,32947.28651272
+ONG-EUR,1664668800000,0.3339,0.36312,0.32947,0.32973,246233.29598824
+ONG-EUR,1664582400000,0.3316,0.3345,0.32945,0.33294,16552.95809351
+ONG-EUR,1664496000000,0.3317,0.345,0.33004,0.33048,24804.48662227
+ONG-EUR,1664409600000,0.33664,0.33962,0.32916,0.33422,4232.57449923
+ONG-EUR,1664323200000,0.34261,0.34499,0.33319,0.33845,25465.94247545
+ONG-EUR,1664236800000,0.34442,0.3543,0.33773,0.34265,80432.00014196
+ONG-EUR,1664150400000,0.33858,0.34329,0.33202,0.34267,56521.6242096
+ONG-EUR,1664064000000,0.343,0.34559,0.33687,0.33728,4692.14470001
+ONG-EUR,1663977600000,0.34838,0.34838,0.34094,0.34097,32943.92510409
+ONG-EUR,1663891200000,0.34023,0.34993,0.33687,0.34838,93331.93056503
+ONG-EUR,1663804800000,0.33542,0.34198,0.33353,0.34037,22283.63908635
+ONG-EUR,1663718400000,0.32971,0.34172,0.32135,0.32135,122390.83861454
+ONG-EUR,1663632000000,0.33329,0.33645,0.3219,0.33315,188893.54452762
+ONG-EUR,1663545600000,0.33512,0.33712,0.31806,0.33564,75241.35654532
+ONG-EUR,1663459200000,0.35444,0.35444,0.33095,0.33198,29178.87040284
+ONG-EUR,1663372800000,0.35527,0.35585,0.34984,0.35585,11788.81395493
+ONG-EUR,1663286400000,0.34553,0.36376,0.34553,0.3495,90008.53704051
+ONG-EUR,1663200000000,0.35853,0.37292,0.34008,0.347,236240.29285521
+ONG-EUR,1663113600000,0.34119,0.3557,0.34,0.34652,39156.94076588
+ONG-EUR,1663027200000,0.3668,0.3668,0.34066,0.34139,34788.94669556
+ONG-EUR,1662940800000,0.37039,0.37173,0.36238,0.36921,16407.98345771
+ONG-EUR,1662854400000,0.3711,0.37417,0.36514,0.37026,105045.14783734
+ONG-EUR,1662768000000,0.36684,0.40811,0.36552,0.37305,378721.5741845
+ONG-EUR,1662681600000,0.34965,0.36645,0.34965,0.3636,29854.73073138
+ONG-EUR,1662595200000,0.35121,0.3935,0.34327,0.35427,442645.17427921
+ONG-EUR,1662508800000,0.34011,0.34564,0.33178,0.34564,22026.84413565
+ONG-EUR,1662422400000,0.35608,0.36124,0.33494,0.34202,96025.90719384
+ONG-EUR,1662336000000,0.35997,0.35997,0.34881,0.35553,5618.52779927
+ONG-EUR,1662249600000,0.35749,0.3603,0.35263,0.35811,55939.23777954
+ONG-EUR,1662163200000,0.35672,0.35789,0.35171,0.35504,58506.48761095
+ONG-EUR,1662076800000,0.36066,0.36163,0.35443,0.3567,12050.17186477
+ONG-EUR,1661990400000,0.3561,0.36017,0.34957,0.36017,8884.89078815
+ONG-EUR,1661904000000,0.36668,0.36668,0.35808,0.3632,81447.56400081
+ONG-EUR,1661817600000,0.365,0.375,0.35415,0.35949,11426.74054771
+ONG-EUR,1661731200000,0.35047,0.36414,0.34897,0.36414,37770.50770974
+ONG-EUR,1661644800000,0.35463,0.36,0.34848,0.34848,1557.34387673
+ONG-EUR,1661558400000,0.3511,0.35831,0.34803,0.35372,32745.26111417
+ONG-EUR,1661472000000,0.38279,0.3892,0.35759,0.35762,57175.39264649
+ONG-EUR,1661385600000,0.37532,0.38529,0.37532,0.38529,13058.30075209
+ONG-EUR,1661299200000,0.37488,0.37902,0.36815,0.37457,19901.46022343
+ONG-EUR,1661212800000,0.3711,0.37644,0.365,0.37644,8450.07665168
+ONG-EUR,1661126400000,0.3813,0.38898,0.35134,0.36659,29358.95972028
+ONG-EUR,1661040000000,0.36943,0.37824,0.36748,0.3782,23640.41502487
+ONG-EUR,1660953600000,0.36607,0.38062,0.36279,0.36849,19415.7697944
+ONG-EUR,1660867200000,0.4207,0.4207,0.36687,0.37377,159823.05476945
+ONG-EUR,1660780800000,0.4303,0.43248,0.42071,0.42071,19539.33374332
+ONG-EUR,1660694400000,0.44209,0.46151,0.42893,0.43172,116280.59067588
+ONG-EUR,1660608000000,0.45357,0.49309,0.43837,0.45074,331603.65872513
+ONG-EUR,1660521600000,0.44921,0.44921,0.43348,0.44317,51304.42877897
+ONG-EUR,1660435200000,0.4464,0.45517,0.44158,0.44397,30366.12076557
+ONG-EUR,1660348800000,0.44791,0.45007,0.44193,0.4493,35308.87430939
+ONG-EUR,1660262400000,0.43608,0.45123,0.4338,0.4496,28955.90436827
+ONG-EUR,1660176000000,0.43363,0.45462,0.42961,0.438,110389.45432131
+ONG-EUR,1660089600000,0.41224,0.43563,0.41131,0.43201,62168.80209606
+ONG-EUR,1660003200000,0.43565,0.43819,0.40905,0.41732,39619.24210065
+ONG-EUR,1659916800000,0.43419,0.44027,0.43379,0.43576,62784.62987376
+ONG-EUR,1659830400000,0.43323,0.44383,0.43068,0.43654,68057.73757034
+ONG-EUR,1659744000000,0.43537,0.44706,0.43161,0.43499,112570.32616793
+ONG-EUR,1659657600000,0.42,0.45196,0.41312,0.43999,363485.99482571
+ONG-EUR,1659571200000,0.41133,0.41846,0.40762,0.41459,126784.65550274
+ONG-EUR,1659484800000,0.40565,0.42168,0.40565,0.40971,36384.69024041
+ONG-EUR,1659398400000,0.44402,0.44402,0.40421,0.4256,81382.77164185
+ONG-EUR,1659312000000,0.42256,0.44543,0.41221,0.44355,344131.92523431
+ONG-EUR,1659225600000,0.4079,0.44715,0.39193,0.4323,479281.21735517
+ONG-EUR,1659139200000,0.39522,0.40763,0.39194,0.3948,52838.88754519
+ONG-EUR,1659052800000,0.39663,0.40624,0.38882,0.39965,165240.22314061
+ONG-EUR,1658966400000,0.38527,0.40511,0.37303,0.39885,144156.45838722
+ONG-EUR,1658880000000,0.36161,0.38341,0.36145,0.38341,21992.1135317
+ONG-EUR,1658793600000,0.35117,0.36568,0.35117,0.36329,5331.56177246
+ONG-EUR,1658707200000,0.399,0.4044,0.36667,0.37081,55609.9578697
+ONG-EUR,1658620800000,0.38515,0.39042,0.38221,0.38663,54256.85746383
+ONG-EUR,1658534400000,0.399,0.405,0.37981,0.38887,34902.18007385
+ONG-EUR,1658448000000,0.39,0.40072,0.38385,0.39674,67939.13189737
+ONG-EUR,1658361600000,0.38061,0.38804,0.36457,0.38235,40275.61834394
+ONG-EUR,1658275200000,0.38506,0.40973,0.37821,0.38419,85034.38901397
+ONG-EUR,1658188800000,0.385,0.39314,0.37355,0.39128,111669.8281393
+ONG-EUR,1658102400000,0.36489,0.38308,0.36489,0.38298,96974.91757653
+ONG-EUR,1658016000000,0.36974,0.37165,0.36396,0.36541,38573.54154924
+ONG-EUR,1657929600000,0.35956,0.37232,0.35696,0.37214,28846.33762577
+ONG-EUR,1657843200000,0.36018,0.37448,0.35391,0.3658,95795.3233308
+ONG-EUR,1657756800000,0.35368,0.35966,0.33807,0.35966,71485.12624416
+ONG-EUR,1657670400000,0.348,0.355,0.32825,0.35376,35878.11082344
+ONG-EUR,1657584000000,0.35158,0.3646,0.34395,0.34395,38010.94615146
+ONG-EUR,1657497600000,0.37461,0.37461,0.357,0.357,62504.91580461
+ONG-EUR,1657411200000,0.38232,0.38328,0.37188,0.37366,7051.5263093
+ONG-EUR,1657324800000,0.3874,0.39717,0.37758,0.38758,43877.97747615
+ONG-EUR,1657238400000,0.37167,0.38066,0.36747,0.38066,21908.96954557
+ONG-EUR,1657152000000,0.3588,0.37741,0.35859,0.37726,19654.3467439
+ONG-EUR,1657065600000,0.3507,0.36221,0.35021,0.36095,26600.65694114
+ONG-EUR,1656979200000,0.36087,0.36087,0.3481,0.3568,39723.36857842
+ONG-EUR,1656892800000,0.363,0.38276,0.34547,0.35971,78264.66275752
+ONG-EUR,1656806400000,0.35151,0.35426,0.3439,0.35413,64417.0916049
+ONG-EUR,1656720000000,0.34684,0.3572,0.34169,0.3568,34958.25236654
+ONG-EUR,1656633600000,0.34407,0.35751,0.32515,0.34875,53296.90830258
+ONG-EUR,1656547200000,0.3527,0.3527,0.32052,0.34151,152801.57245585
+ONG-EUR,1656460800000,0.3643,0.36555,0.3455,0.35409,50468.07602419
+ONG-EUR,1656374400000,0.37114,0.39072,0.36572,0.36815,175940.31322072
+ONG-EUR,1656288000000,0.36165,0.44484,0.36165,0.3745,246330.78235933
+ONG-EUR,1656201600000,0.385,0.38789,0.36621,0.36621,93100.01268236
+ONG-EUR,1656115200000,0.37299,0.3758,0.35743,0.3758,51635.70490959
+ONG-EUR,1656028800000,0.36849,0.39499,0.32475,0.37844,51319.27089046
+ONG-EUR,1655942400000,0.35122,0.37417,0.34335,0.37231,186976.50473595
+ONG-EUR,1655856000000,0.3388,0.35591,0.33301,0.35237,87228.98203285
+ONG-EUR,1655769600000,0.33592,0.35201,0.33592,0.34775,251364.35259732
+ONG-EUR,1655683200000,0.3214,0.34106,0.31726,0.33941,153869.1167998
+ONG-EUR,1655596800000,0.31094,0.33617,0.3027,0.33617,146717.81724861
+ONG-EUR,1655510400000,0.33727,0.34987,0.29494,0.31504,172947.59548532
+ONG-EUR,1655424000000,0.30842,0.33645,0.30842,0.33381,111002.56631742
+ONG-EUR,1655337600000,0.33413,0.35139,0.3028,0.30637,338383.38849478
+ONG-EUR,1655251200000,0.31817,0.35984,0.27815,0.33484,210451.52671316
+ONG-EUR,1655164800000,0.30848,0.32483,0.28314,0.3105,209264.24491373
+ONG-EUR,1655078400000,0.36784,0.36784,0.30214,0.30952,243090.19685607
+ONG-EUR,1654992000000,0.41156,0.41208,0.365,0.37181,167828.32180015
+ONG-EUR,1654905600000,0.41384,0.4238,0.37705,0.42011,321930.21342827
+ONG-EUR,1654819200000,0.42108,0.42233,0.39179,0.40492,108043.39355032
+ONG-EUR,1654732800000,0.44802,0.45482,0.41504,0.42693,155137.27313957
+ONG-EUR,1654646400000,0.43652,0.4389,0.42128,0.42801,331006.85485127
+ONG-EUR,1654560000000,0.49709,0.49709,0.4321,0.44444,831114.00166366
+ONG-EUR,1654473600000,0.42152,0.68856,0.42152,0.49479,1855578.66071514
+ONG-EUR,1654387200000,0.39398,0.47638,0.39398,0.41977,616491.58153999
+ONG-EUR,1654300800000,0.40136,0.40136,0.38742,0.39883,21391.16417406
+ONG-EUR,1654214400000,0.40817,0.41079,0.38503,0.39592,21866.67425841
+ONG-EUR,1654128000000,0.3871,0.4176,0.38532,0.40983,75983.0252528
+ONG-EUR,1654041600000,0.3996,0.47,0.37483,0.38724,255496.43036345
+ONG-EUR,1653955200000,0.40875,0.40875,0.39139,0.40199,149464.15873923
+ONG-EUR,1653868800000,0.37665,0.40934,0.37663,0.40934,58545.93851734
+ONG-EUR,1653782400000,0.37123,0.38257,0.3669,0.38256,50790.75962429
+ONG-EUR,1653696000000,0.37348,0.38899,0.35859,0.3781,176691.75657996
+ONG-EUR,1653609600000,0.35999,0.40079,0.34996,0.36661,707665.22444227
+ONG-EUR,1653523200000,0.37771,0.37771,0.347,0.36381,233297.55477984
+ONG-EUR,1653436800000,0.38163,0.38719,0.35999,0.38057,100911.67938411
+ONG-EUR,1653350400000,0.38342,0.38342,0.35094,0.3718,130201.12142091
+ONG-EUR,1653264000000,0.3915,0.46841,0.3665,0.3672,247419.12908701
+ONG-EUR,1653177600000,0.36517,0.42479,0.36517,0.3916,482767.39475296
+ONG-EUR,1653091200000,0.34944,0.36477,0.34944,0.36081,55695.35940404
+ONG-EUR,1653004800000,0.37104,0.37175,0.34677,0.35628,165762.54310384
+ONG-EUR,1652918400000,0.37389,0.37845,0.33817,0.36881,226901.80910252
+ONG-EUR,1652832000000,0.4112,0.4112,0.36401,0.3646,44903.98523463
+ONG-EUR,1652745600000,0.40546,0.4112,0.38726,0.41119,206868.54361681
+ONG-EUR,1652659200000,0.41719,0.495,0.40114,0.42612,429740.81604529
+ONG-EUR,1652572800000,0.36147,0.39272,0.35775,0.39239,48254.59060973
+ONG-EUR,1652486400000,0.35488,0.382,0.33403,0.3641,81620.34419331
+ONG-EUR,1652400000000,0.30552,0.35562,0.30397,0.34294,123858.73366343
+ONG-EUR,1652313600000,0.34497,0.35152,0.25929,0.30152,229957.75898318
+ONG-EUR,1652227200000,0.44992,0.45771,0.32819,0.33772,127087.23385876
+ONG-EUR,1652140800000,0.43143,0.47378,0.41419,0.45036,139870.35833857
+ONG-EUR,1652054400000,0.51381,0.5225,0.43151,0.43151,324532.81430147
+ONG-EUR,1651968000000,0.52,0.52467,0.50567,0.50818,49986.97740815
+ONG-EUR,1651881600000,0.54588,0.56,0.52486,0.53168,25995.47894656
+ONG-EUR,1651795200000,0.56337,0.56337,0.5318,0.55444,114210.36367914
+ONG-EUR,1651708800000,0.61857,0.62279,0.5568,0.56394,149366.05573128
+ONG-EUR,1651622400000,0.58566,0.62,0.57942,0.61922,73671.3315577
+ONG-EUR,1651536000000,0.59613,0.59647,0.58281,0.58426,28151.97417848
+ONG-EUR,1651449600000,0.60466,0.61051,0.58001,0.59737,80703.0648929
+ONG-EUR,1651363200000,0.58437,0.59924,0.56109,0.59882,190451.00219513
+ONG-EUR,1651276800000,0.63541,0.63541,0.58449,0.58597,55143.23137113
+ONG-EUR,1651190400000,0.6577,0.67378,0.62426,0.63752,27335.46706184
+ONG-EUR,1651104000000,0.65639,0.695,0.64349,0.6582,111701.72512828
+ONG-EUR,1651017600000,0.62521,0.64921,0.61693,0.64761,34820.69423943
+ONG-EUR,1650931200000,0.65437,0.67251,0.6249,0.62641,96577.11981305
+ONG-EUR,1650844800000,0.66,0.6768,0.62229,0.66,74498.59930253
+ONG-EUR,1650758400000,0.68421,0.6854,0.66,0.6658,78205.12529448
+ONG-EUR,1650672000000,0.70142,0.7017,0.68318,0.68392,26443.19211613
+ONG-EUR,1650585600000,0.71498,0.74298,0.692,0.70437,267484.15059067
+ONG-EUR,1650499200000,0.70732,0.72498,0.68299,0.71651,69435.88224363
+ONG-EUR,1650412800000,0.6856,0.76515,0.6856,0.71367,191940.94710969
+ONG-EUR,1650326400000,0.6722,0.69073,0.66485,0.68724,77728.60297256
+ONG-EUR,1650240000000,0.6629,0.67365,0.6238,0.67365,26984.49615502
+ONG-EUR,1650153600000,0.67296,0.68979,0.66336,0.66336,21132.94696107
+ONG-EUR,1650067200000,0.67524,0.67885,0.666,0.6754,8409.27756517
+ONG-EUR,1649980800000,0.66381,0.67565,0.66381,0.67296,5030.49528617
+ONG-EUR,1649894400000,0.68562,0.697,0.66089,0.66377,16380.057567
+ONG-EUR,1649808000000,0.66838,0.69425,0.66145,0.67789,41582.86969615
+ONG-EUR,1649721600000,0.63474,0.6771,0.63077,0.66938,24282.06595681
+ONG-EUR,1649635200000,0.68245,0.68245,0.62625,0.63643,46128.53270677
+ONG-EUR,1649548800000,0.70249,0.704,0.68659,0.68788,30088.71438405
+ONG-EUR,1649462400000,0.68935,0.70997,0.6889,0.70727,22804.89930338
+ONG-EUR,1649376000000,0.7265,0.7265,0.69116,0.69551,21942.16759282
+ONG-EUR,1649289600000,0.71,0.75,0.68,0.72271,277764.78746329
+ONG-EUR,1649203200000,0.74387,0.74387,0.7,0.705,646075.88724983
+ONG-EUR,1649116800000,0.76191,0.76764,0.74387,0.74651,32038.26917048
+ONG-EUR,1649030400000,0.80347,0.80347,0.73265,0.75968,69996.08037152
+ONG-EUR,1648944000000,0.81065,0.82,0.79058,0.81038,20574.35177669
+ONG-EUR,1648857600000,0.79369,0.85093,0.7885,0.81542,132263.86625172
+ONG-EUR,1648771200000,0.8036,0.81498,0.7402,0.80306,57194.86227265
+ONG-EUR,1648684800000,0.77357,0.8023,0.7453,0.78884,72597.14714947
+ONG-EUR,1648598400000,0.744,0.78,0.736,0.77796,40015.18201903
+ONG-EUR,1648512000000,0.75442,0.8,0.73304,0.75825,74432.82859581
+ONG-EUR,1648425600000,0.76347,0.78,0.75491,0.75491,73322.18122345
+ONG-EUR,1648339200000,0.72105,0.78,0.71215,0.75931,104141.3349452
+ONG-EUR,1648252800000,0.69228,0.73379,0.68773,0.73379,51412.91756448
+ONG-EUR,1648166400000,0.70456,0.70493,0.68772,0.69314,30309.85552284
+ONG-EUR,1648080000000,0.69164,0.70493,0.68001,0.70493,60433.36424125
+ONG-EUR,1647993600000,0.66567,0.69324,0.65308,0.69324,69149.55251726
+ONG-EUR,1647907200000,0.65029,0.67456,0.64916,0.66986,47808.94322042
+ONG-EUR,1647820800000,0.65459,0.6618,0.64156,0.6491,43906.54336489
+ONG-EUR,1647734400000,0.66454,0.67644,0.64546,0.65398,74450.81670223
+ONG-EUR,1647648000000,0.64795,0.69639,0.64795,0.67085,392614.35107973
+ONG-EUR,1647561600000,0.62034,0.65851,0.60681,0.65363,266906.89398195
+ONG-EUR,1647475200000,0.61605,0.63815,0.60777,0.62099,169387.77560925
+ONG-EUR,1647388800000,0.60957,0.62428,0.59465,0.61787,70471.46372911
+ONG-EUR,1647302400000,0.62889,0.6289,0.59616,0.61366,89266.42397394
+ONG-EUR,1647216000000,0.60327,0.6277,0.60273,0.62446,47420.58970176
+ONG-EUR,1647129600000,0.65,0.65372,0.6,0.60162,63735.45938741
+ONG-EUR,1647043200000,0.65853,0.66315,0.65311,0.65518,33421.83387303
+ONG-EUR,1646956800000,0.66,0.68669,0.6471,0.6625,78979.61887246
+ONG-EUR,1646870400000,0.6609,0.66767,0.632,0.65292,54850.49570738
+ONG-EUR,1646784000000,0.6599,0.68,0.65237,0.655,45692.67653253
+ONG-EUR,1646697600000,0.65668,0.66,0.645,0.6599,12929.29541767
+ONG-EUR,1646611200000,0.66033,0.69399,0.641,0.65999,152772.65311606
+ONG-EUR,1646524800000,0.66368,0.72948,0.64,0.66084,409791.2237985
+ONG-EUR,1646438400000,0.64644,0.67001,0.63485,0.66368,137880.24310879
+ONG-EUR,1646352000000,0.66,0.69511,0.63,0.64285,254313.69811914
+ONG-EUR,1646265600000,0.6699,0.6699,0.63011,0.65,61370.51863945
+ONG-EUR,1646179200000,0.66456,0.68231,0.64101,0.66998,84189.16189544
+ONG-EUR,1646092800000,0.69541,0.70356,0.64885,0.66541,219915.64162025
+ONG-EUR,1646006400000,0.64362,0.699,0.64,0.69508,183130.40454584
+ONG-EUR,1645920000000,0.67325,0.67886,0.64,0.67191,100951.40642567
+ONG-EUR,1645833600000,0.6743,0.69817,0.65823,0.67801,182932.54057939
+ONG-EUR,1645747200000,0.67204,0.68999,0.64,0.68999,495680.89890039
+ONG-EUR,1645660800000,0.63289,0.71883,0.61888,0.67596,2085754.28922245
+ONG-EUR,1645574400000,0.62656,0.64497,0.59932,0.62277,123869.66553273
+ONG-EUR,1645488000000,0.6011,0.62648,0.57272,0.62238,196161.10071609
+ONG-EUR,1645401600000,0.62856,0.66498,0.58898,0.60756,126036.65569675
+ONG-EUR,1645315200000,0.6785,0.70974,0.62001,0.64145,154389.0173953
+ONG-EUR,1645228800000,0.70436,0.71701,0.65921,0.67738,251444.89235821
+ONG-EUR,1645142400000,0.65531,0.77399,0.6361,0.70489,1553160.27858212
+ONG-EUR,1645056000000,0.72174,0.72518,0.63439,0.6566,527659.27942914
+ONG-EUR,1644969600000,0.73526,0.77399,0.7002,0.72067,919214.84815401
+ONG-EUR,1644883200000,0.77946,0.84746,0.72005,0.72951,3122975.5013146
+ONG-EUR,1644796800000,0.71999,0.93481,0.65888,0.77128,11786764.10535062
+ONG-EUR,1644710400000,0.572,1.5284,0.57037,0.71999,10105799.86153235
+ONG-EUR,1644624000000,0.571,0.57999,0.55556,0.57999,46152.36216266
+ONG-EUR,1644537600000,0.61193,0.64953,0.56469,0.57415,147031.44949006
+ONG-EUR,1644451200000,0.61791,0.62901,0.59033,0.60374,24995.67331685
+ONG-EUR,1644364800000,0.61999,0.62712,0.60089,0.62403,41096.63290594
+ONG-EUR,1644278400000,0.63341,0.6403,0.59325,0.61999,81829.38418528
+ONG-EUR,1644192000000,0.61174,0.63741,0.60382,0.63202,75792.0064496
+ONG-EUR,1644105600000,0.61563,0.6218,0.59653,0.6195,17444.37047137
+ONG-EUR,1644019200000,0.59979,0.62064,0.59779,0.61999,44611.68582798
+ONG-EUR,1643932800000,0.564,0.606,0.55492,0.59501,66755.74667959
+ONG-EUR,1643846400000,0.55275,0.56261,0.54673,0.56118,20488.83666613
+ONG-EUR,1643760000000,0.56434,0.639,0.55346,0.55984,371213.95146567
+ONG-EUR,1643673600000,0.56259,0.56328,0.55239,0.56139,35902.75676768
+ONG-EUR,1643587200000,0.584,0.584,0.54345,0.5644,84772.51752129
+ONG-EUR,1643500800000,0.559,0.64737,0.559,0.5863,408563.09332816
+ONG-EUR,1643414400000,0.54523,0.559,0.54116,0.55837,30222.60202063
+ONG-EUR,1643328000000,0.5381,0.54689,0.52264,0.5451,14685.58515629
+ONG-EUR,1643241600000,0.53584,0.54363,0.52001,0.53746,29765.99142248
+ONG-EUR,1643155200000,0.52886,0.56363,0.52181,0.54049,48967.02421352
+ONG-EUR,1643068800000,0.545,0.545,0.48001,0.53999,105137.70821089
+ONG-EUR,1642982400000,0.58801,0.61124,0.47247,0.54144,189262.10010452
+ONG-EUR,1642896000000,0.61978,0.69999,0.52012,0.59002,510971.39239872
+ONG-EUR,1642809600000,0.51993,0.76,0.51315,0.61977,2713877.02075172
+ONG-EUR,1642723200000,0.5916,0.59455,0.50001,0.50892,41422.28480191
+ONG-EUR,1642636800000,0.60749,0.6336,0.59164,0.59164,22792.4697632
+ONG-EUR,1642550400000,0.62646,0.64624,0.59588,0.61332,85893.97437292
+ONG-EUR,1642464000000,0.64286,0.64394,0.61516,0.63544,79577.48735311
+ONG-EUR,1642377600000,0.68924,0.69399,0.64039,0.65007,57130.27620861
+ONG-EUR,1642291200000,0.64978,0.72321,0.64978,0.7006,305457.29720861
+ONG-EUR,1642204800000,0.63479,0.72917,0.63153,0.65214,247415.51171997
+ONG-EUR,1642118400000,0.61244,0.62932,0.59603,0.62581,24405.61599905
+ONG-EUR,1642032000000,0.62781,0.63657,0.60301,0.61724,37216.57161316
+ONG-EUR,1641945600000,0.61813,0.63987,0.60498,0.63987,34143.93163309
+ONG-EUR,1641859200000,0.60353,0.64152,0.58767,0.62151,21369.89338076
+ONG-EUR,1641772800000,0.63618,0.64337,0.57497,0.60572,56343.44198599
+ONG-EUR,1641686400000,0.6484,0.6484,0.62033,0.63828,17335.01146034
+ONG-EUR,1641600000000,0.67156,0.67156,0.62028,0.6377,101890.66302028
+ONG-EUR,1641513600000,0.6673,0.73905,0.66038,0.67819,477625.01021983
+ONG-EUR,1641427200000,0.65906,0.66717,0.63292,0.65635,73258.79940377
+ONG-EUR,1641340800000,0.715,0.72519,0.63635,0.66262,131017.00329215
+ONG-EUR,1641254400000,0.73492,0.73492,0.70498,0.71829,31993.47137227
+ONG-EUR,1641168000000,0.7357,0.7744,0.72598,0.74189,115341.15898404
+ONG-EUR,1641081600000,0.69652,0.80408,0.69652,0.72797,289110.36728777
+ONG-EUR,1640995200000,0.65746,0.73577,0.65746,0.68245,110308.6754134
+ONG-EUR,1640908800000,0.66782,0.67879,0.64699,0.65893,12675.88343996
+ONG-EUR,1640822400000,0.6518,0.67987,0.64005,0.66578,105962.76561813
+ONG-EUR,1640736000000,0.67143,0.73999,0.64721,0.6483,29379.73913904
+ONG-EUR,1640649600000,0.72602,0.72703,0.67241,0.67559,32291.67809707
+ONG-EUR,1640563200000,0.73268,0.74544,0.72352,0.73232,35502.48472836
+ONG-EUR,1640476800000,0.72998,0.73741,0.70894,0.72999,148754.82183869
+ONG-EUR,1640390400000,0.73385,0.73682,0.7156,0.7322,14583.08898661
+ONG-EUR,1640304000000,0.73291,0.74544,0.7199,0.72128,30724.31188142
+ONG-EUR,1640217600000,0.69999,0.73509,0.69722,0.73424,28648.26325356
+ONG-EUR,1640131200000,0.67883,0.70636,0.67381,0.6945,38565.73238894
+ONG-EUR,1640044800000,0.65641,0.67893,0.64469,0.67655,11266.09950593
+ONG-EUR,1639958400000,0.68102,0.683,0.6274,0.65513,27723.62214836
+ONG-EUR,1639872000000,0.69664,0.69905,0.68533,0.68724,18209.35769293
+ONG-EUR,1639785600000,0.67758,0.6996,0.67717,0.69655,11460.70522671
+ONG-EUR,1639699200000,0.67533,0.69919,0.65707,0.69167,42109.31347599
+ONG-EUR,1639612800000,0.68276,0.69784,0.67643,0.67643,32373.45972292
+ONG-EUR,1639526400000,0.67436,0.69124,0.6502,0.68386,43479.9883922
+ONG-EUR,1639440000000,0.68356,0.70502,0.63408,0.67666,43828.07330392
+ONG-EUR,1639353600000,0.74234,0.74286,0.66001,0.67519,33943.4755772
+ONG-EUR,1639267200000,0.73928,0.74796,0.72409,0.74438,16901.43421381
+ONG-EUR,1639180800000,0.72289,0.75708,0.7078,0.75708,13494.11296635
+ONG-EUR,1639094400000,0.76021,0.77088,0.71616,0.72235,27102.31778192
+ONG-EUR,1639008000000,0.84306,0.8488,0.76482,0.76788,33972.99117409
+ONG-EUR,1638921600000,0.77871,0.85716,0.76688,0.84676,82079.9957154
+ONG-EUR,1638835200000,0.79367,0.81086,0.76431,0.788,37271.23277772
+ONG-EUR,1638748800000,0.765,0.86541,0.69,0.79265,138354.64365997
+ONG-EUR,1638662400000,0.81149,1.075,0.72108,0.75271,218739.70443657
+ONG-EUR,1638576000000,0.94548,1.0493,0.70601,0.84461,577485.36906155
+ONG-EUR,1638489600000,0.9944,1.0093,0.94167,0.9543,70587.19998374
+ONG-EUR,1638403200000,0.98484,1.0053,0.96514,0.99546,38249.19627698
+ONG-EUR,1638316800000,1.0025,1.0114,0.98484,0.99349,13442.39297045
+ONG-EUR,1638230400000,1.0082,1.0168,0.9762,0.9999,41973.92838909
+ONG-EUR,1638144000000,0.98647,1.0216,0.97518,1.0144,33742.35825149
+ONG-EUR,1638057600000,0.9842,0.98892,0.93691,0.98892,29423.46206024
+ONG-EUR,1637971200000,0.9727,1.0206,0.96431,0.97777,19644.37494942
+ONG-EUR,1637884800000,1.0194,1.0402,0.9092,0.9713,52958.88831252
+ONG-EUR,1637798400000,1.0064,1.0245,0.98618,1.0188,35174.33807711
+ONG-EUR,1637712000000,1.0133,1.0197,0.97501,0.99876,32129.93255305
+ONG-EUR,1637625600000,1.0061,1.048,0.9832,1.024,22367.12932298
+ONG-EUR,1637539200000,1.0518,1.0599,1,1.0127,50934.69478423
+ONG-EUR,1637452800000,1.055,1.0839,1.0294,1.0621,49228.91793687
+ONG-EUR,1637366400000,1.0146,1.0596,0.98966,1.0596,28649.8231082
+ONG-EUR,1637280000000,0.98715,1.0234,0.94601,1.0226,39224.41550199
+ONG-EUR,1637193600000,1.0705,1.0861,0.96982,0.97795,32583.87066008
+ONG-EUR,1637107200000,1.0271,1.0849,0.98383,1.0778,82359.05520008
+ONG-EUR,1637020800000,1.0441,1.0441,0.95018,1.01,48845.78974843
+ONG-EUR,1636934400000,1.036,1.0628,1.0214,1.0611,41839.72096827
+ONG-EUR,1636848000000,1.0396,1.0404,1.0132,1.0332,11210.01843072
+ONG-EUR,1636761600000,1.0188,1.0441,1.0079,1.0439,31981.3844737
+ONG-EUR,1636675200000,1.0432,1.0432,0.98556,1.017,40382.56330171
+ONG-EUR,1636588800000,1.015,1.0499,1.0061,1.0373,68395.94130049
+ONG-EUR,1636502400000,1.1006,1.1119,1.0135,1.0201,77645.50721997
+ONG-EUR,1636416000000,1.0616,1.1078,1.0537,1.0984,77328.32674819
+ONG-EUR,1636329600000,1.0601,1.0709,1.0432,1.0676,43304.32641685
+ONG-EUR,1636243200000,1.0708,1.0709,1.0466,1.0656,21000.14270887
+ONG-EUR,1636156800000,1.0771,1.0862,1.04,1.0708,33875.3455189
+ONG-EUR,1636070400000,1.11,1.11,1.0511,1.0839,51517.2787573
+ONG-EUR,1635984000000,1.0778,1.1222,1.0633,1.1201,59397.18871179
+ONG-EUR,1635897600000,1.0761,1.0839,1.0336,1.0803,50971.35520714
+ONG-EUR,1635811200000,1.059,1.0999,1.04,1.0872,76165.68257287
+ONG-EUR,1635724800000,1.0973,1.119,1.0366,1.0691,76856.51369308
+ONG-EUR,1635638400000,1.0397,1.1074,0.99947,1.1048,162634.37477678
+ONG-EUR,1635552000000,1.0053,1.0545,0.97,1.0525,126447.40725605
+ONG-EUR,1635465600000,0.97077,1.0249,0.96566,1.0136,111655.77901808
+ONG-EUR,1635379200000,0.93414,0.984,0.90694,0.97745,187828.1411233
+ONG-EUR,1635292800000,1.0258,1.0299,0.9068,0.93405,308427.40906056
+ONG-EUR,1635206400000,1.0521,1.0539,1.02,1.0343,132528.93257888
+ONG-EUR,1635120000000,1.04,1.0556,1.0301,1.052,60809.3169276
+ONG-EUR,1635033600000,1.0873,1.1399,1.0224,1.0499,84754.27413738
+ONG-EUR,1634947200000,1.0428,1.1,1.0428,1.0864,66619.6202408
+ONG-EUR,1634860800000,1.0086,1.053,0.99645,1.0432,126687.23400116
+ONG-EUR,1634774400000,1.0099,1.0377,0.9857,1.011,118720.56730076
+ONG-EUR,1634688000000,0.99475,1.0249,0.9693,1.018,107023.5956169
+ONG-EUR,1634601600000,1.0077,1.0083,0.97384,1.0021,87520.01548137
+ONG-EUR,1634515200000,0.98,1.0044,0.95001,1.0044,74569.61518334
+ONG-EUR,1634428800000,0.99114,0.99969,0.94313,0.98412,76895.04209485
+ONG-EUR,1634342400000,0.99314,1.0139,0.96473,0.99901,149809.48675764
+ONG-EUR,1634256000000,1.0938,1.0938,0.9676,0.99623,293597.1750445
+ONG-EUR,1634169600000,1.0756,1.0959,1.058,1.0937,91690.72937791
+ONG-EUR,1634083200000,1.0229,1.0779,1.0193,1.0741,84104.87420373
+ONG-EUR,1633996800000,1.0761,1.1225,0.96301,1.0269,72584.47724962
+ONG-EUR,1633910400000,1.09,1.1011,1.047,1.0767,75246.29095895
+ONG-EUR,1633824000000,1.1062,1.1445,1.0955,1.1015,85744.86850465
+ONG-EUR,1633737600000,1.2001,1.2001,1.0954,1.1073,228463.45149172
+ONG-EUR,1633651200000,1.24,1.24,1.1264,1.204,551903.15038604
+ONG-EUR,1633564800000,1.1882,1.69,1.1882,1.25,797456.24494941
+ONG-EUR,1633478400000,1.1457,1.2712,1.1076,1.1885,286327.02883021
+ONG-EUR,1633392000000,1.0742,1.2693,1.0742,1.1385,279944.67518518
+ONG-EUR,1633305600000,1.0905,1.0905,1.0187,1.0684,67586.59483884
+ONG-EUR,1633219200000,1.0501,1.1242,1.0154,1.0895,122614.25918747
+ONG-EUR,1633132800000,1.0537,1.0894,1.0233,1.05,97683.02455801
+ONG-EUR,1633046400000,0.97862,1.0538,0.94627,1.0511,124878.31488106
+ONG-EUR,1632960000000,0.89269,0.98387,0.88973,0.9726,167546.11215115
+ONG-EUR,1632873600000,0.8469,0.97702,0.83224,0.89108,306804.15088966
+ONG-EUR,1632787200000,0.91,0.92666,0.84365,0.84365,49496.32109637
+ONG-EUR,1632700800000,0.9479,0.95118,0.91001,0.91101,68870.55986417
+ONG-EUR,1632614400000,0.96679,0.98387,0.87178,0.92938,46708.26444221
+ONG-EUR,1632528000000,0.98981,1.0094,0.91654,0.96534,42731.08238845
+ONG-EUR,1632441600000,0.95824,1.0351,0.87188,0.98936,386580.58651473
+ONG-EUR,1632355200000,0.92589,0.95313,0.89343,0.95313,147373.58625761
+ONG-EUR,1632268800000,0.83213,0.9431,0.8,0.93361,182968.68197712
+ONG-EUR,1632182400000,0.8573,0.97973,0.804,0.8348,630913.54125936
+ONG-EUR,1632096000000,1,1.0258,0.7925,0.86504,146005.71278184
+ONG-EUR,1632009600000,1.0334,1.0376,0.9785,1.0027,38688.20676671
+ONG-EUR,1631923200000,1.015,1.072,0.98628,1.0347,117193.18158426
+ONG-EUR,1631836800000,0.9736,1.05,0.96352,1.026,326230.02031054
+ONG-EUR,1631750400000,0.98441,0.98441,0.94613,0.97111,60930.96104769
+ONG-EUR,1631664000000,0.95204,0.98897,0.92829,0.97626,76155.61822142
+ONG-EUR,1631577600000,0.9083,0.96336,0.9008,0.9491,57241.39552618
+ONG-EUR,1631491200000,0.95697,0.96079,0.86266,0.91591,90082.22662705
+ONG-EUR,1631404800000,0.94884,0.9736,0.91562,0.96931,67333.34674761
+ONG-EUR,1631318400000,0.93324,0.95795,0.89652,0.95521,81389.60309061
+ONG-EUR,1631232000000,0.98527,1.0058,0.88648,0.93918,148112.16926012
+ONG-EUR,1631145600000,0.9595,0.99962,0.92698,0.99114,147565.05475589
+ONG-EUR,1631059200000,0.93728,0.96421,0.81422,0.9536,190628.75022751
+ONG-EUR,1630972800000,1.1305,1.1305,0.75608,0.9501,381053.78998344
+ONG-EUR,1630886400000,1.145,1.1642,1.0868,1.1305,241243.83632533
+ONG-EUR,1630800000000,1.0255,1.216,1.0001,1.1478,666070.69406698
+ONG-EUR,1630713600000,0.99671,1.0714,0.9815,1.0076,286680.2037389
+ONG-EUR,1630627200000,0.97658,1.023,0.94335,1.0138,290908.85896407
+ONG-EUR,1630540800000,0.96294,0.98216,0.94589,0.98216,199101.1517106
+ONG-EUR,1630454400000,0.94825,0.97514,0.91,0.97514,209127.04960606
+ONG-EUR,1630368000000,0.92848,1.091,0.92848,0.95081,398035.70355208
+ONG-EUR,1630281600000,0.95819,0.95819,0.91135,0.9127,219046.91637732
+ONG-EUR,1630195200000,0.99747,0.99747,0.93001,0.96468,328204.0260209
+ONG-EUR,1630108800000,0.97473,1.0159,0.9362,0.99231,408098.82349613
+ONG-EUR,1630022400000,0.93154,0.99097,0.8687,0.97029,448929.38337243
+ONG-EUR,1629936000000,0.99497,1.0452,0.89531,0.92569,630661.11855902
+ONG-EUR,1629849600000,1.1236,1.1236,0.91041,0.99516,2148632.58766744
+ONG-EUR,1629763200000,0.82597,1.5,0.82597,1.1277,5706581.65867396
+ONG-EUR,1629676800000,0.77998,0.83302,0.76509,0.82744,264550.06715275
+ONG-EUR,1629590400000,0.77957,0.79117,0.75,0.77998,134362.7030063
+ONG-EUR,1629504000000,0.78,0.7929,0.74002,0.77505,127968.61809531
+ONG-EUR,1629417600000,0.75125,0.77971,0.73503,0.76995,133686.94023446
+ONG-EUR,1629331200000,0.73776,0.74683,0.70221,0.74632,123133.80579531
+ONG-EUR,1629244800000,0.74065,0.76726,0.69599,0.72386,101381.55140449
+ONG-EUR,1629158400000,0.77314,0.7775,0.71808,0.73195,259221.0161236
+ONG-EUR,1629072000000,0.7959,0.80734,0.76497,0.77278,213389.93313775
+ONG-EUR,1628985600000,0.7835,0.8,0.7504,0.78915,136514.65282052
+ONG-EUR,1628899200000,0.7828,0.84,0.75136,0.78852,345787.60027441
+ONG-EUR,1628812800000,0.7373,0.79444,0.73042,0.78504,219254.74788401
+ONG-EUR,1628726400000,0.77113,0.7979,0.71763,0.73875,365149.42663951
+ONG-EUR,1628640000000,0.75,0.8,0.73,0.77778,508272.16495736
+ONG-EUR,1628553600000,0.74273,0.753,0.7299,0.74645,182462.92400481
+ONG-EUR,1628467200000,0.725,0.75363,0.7,0.75002,219230.90704739
+ONG-EUR,1628380800000,0.72579,0.8,0.7,0.71998,609691.15533514
+ONG-EUR,1628294400000,0.70986,0.73915,0.69051,0.7285,564939.54820963
+ONG-EUR,1628208000000,0.67516,0.73999,0.65943,0.71013,437735.60229752
+ONG-EUR,1628121600000,0.66857,0.68,0.64526,0.67404,192621.52501682
+ONG-EUR,1628035200000,0.644,0.67139,0.63689,0.67113,162148.31439301
+ONG-EUR,1627948800000,0.65303,0.65802,0.63205,0.64791,123235.64343263
+ONG-EUR,1627862400000,0.66255,0.665,0.6373,0.665,225800.39513271
+ONG-EUR,1627776000000,0.68988,0.69192,0.64872,0.66134,380556.94543685
+ONG-EUR,1627689600000,0.68964,0.69902,0.66722,0.68766,431501.40305934
+ONG-EUR,1627603200000,0.66742,0.8036,0.645,0.69411,1569107.94342614
+ONG-EUR,1627516800000,0.63792,0.6775,0.62,0.66131,319162.17449478
+ONG-EUR,1627430400000,0.6445,0.68464,0.61763,0.6405,279259.47051985
+ONG-EUR,1627344000000,0.63192,0.66605,0.59589,0.63707,403160.98805475
+ONG-EUR,1627257600000,0.59636,0.73116,0.59374,0.63317,1901688.86566608
+ONG-EUR,1627171200000,0.59879,0.60445,0.5707,0.59641,239547.38275708
+ONG-EUR,1627084800000,0.57263,0.61373,0.56541,0.59742,303713.28228887
+ONG-EUR,1626998400000,0.56216,0.57983,0.54595,0.57983,108776.28474374
+ONG-EUR,1626912000000,0.5486,0.56942,0.53649,0.56942,137863.93491975
+ONG-EUR,1626825600000,0.50476,0.55389,0.48631,0.54839,453433.34858778
+ONG-EUR,1626739200000,0.5558,0.5558,0.47501,0.50532,702404.69283846
+ONG-EUR,1626652800000,0.59666,0.59666,0.53575,0.55926,553315.78990887
+ONG-EUR,1626566400000,0.60888,0.61029,0.58018,0.59666,176163.98642944
+ONG-EUR,1626480000000,0.63022,0.63022,0.57245,0.60109,392271.517038
+ONG-EUR,1626393600000,0.61329,0.67562,0.60861,0.64341,587776.84889186
+ONG-EUR,1626307200000,0.64253,0.6495,0.59902,0.6089,291893.16329389
+ONG-EUR,1626220800000,0.6928,0.70013,0.6,0.63728,558664.02942644
+ONG-EUR,1626134400000,0.64226,0.71443,0.61784,0.70408,942777.27409938
+ONG-EUR,1626048000000,0.63683,0.67547,0.61286,0.64292,364396.14723343
+ONG-EUR,1625961600000,0.61326,0.64377,0.60544,0.64322,146420.76998556
+ONG-EUR,1625875200000,0.63177,0.665,0.60081,0.62324,324168.2760532
+ONG-EUR,1625788800000,0.60194,0.62831,0.56745,0.62375,231323.9302888
+ONG-EUR,1625702400000,0.695,0.69547,0.59387,0.61132,577021.61774046
+ONG-EUR,1625616000000,0.68475,0.76569,0.68317,0.70255,690342.1026311
+ONG-EUR,1625529600000,0.67344,0.68361,0.62856,0.67685,591608.28147017
+ONG-EUR,1625443200000,0.62508,0.67,0.57852,0.67,752545.28107111
+ONG-EUR,1625356800000,0.62374,0.64081,0.60076,0.63633,735259.53371273
+ONG-EUR,1625270400000,0.59806,0.62,0.57702,0.62,499115.33824754
+ONG-EUR,1625184000000,0.6105,0.62077,0.55319,0.60005,493985.01911804
+ONG-EUR,1625097600000,0.6979,0.6979,0.57938,0.61881,1965661.00821081
+ONG-EUR,1625011200000,0.57058,0.99998,0.5672,0.68856,4335101.80557849
+ONG-EUR,1624924800000,0.49739,0.57122,0.48982,0.55101,806313.98045118
+ONG-EUR,1624838400000,0.4697,0.50289,0.45056,0.50289,627770.84884628
+ONG-EUR,1624752000000,0.46082,0.47436,0.43869,0.47436,252856.16595379
+ONG-EUR,1624665600000,0.43136,0.50076,0.42276,0.46898,707088.47872972
+ONG-EUR,1624579200000,0.47915,0.48637,0.42073,0.43095,500575.7684197
+ONG-EUR,1624492800000,0.435,0.48706,0.41623,0.48454,621519.4097067
+ONG-EUR,1624406400000,0.37175,0.45999,0.36387,0.42837,773420.35520801
+ONG-EUR,1624320000000,0.41074,0.44747,0.31512,0.39075,1934316.23307613
+ONG-EUR,1624233600000,0.60214,0.61165,0.41097,0.42085,1035907.54229191
+ONG-EUR,1624147200000,0.62452,0.62474,0.54472,0.61026,311852.70697276
+ONG-EUR,1624060800000,0.64574,0.668,0.61303,0.6339,152290.89533176
+ONG-EUR,1623974400000,0.68866,0.68866,0.6197,0.64091,297026.50339266
+ONG-EUR,1623888000000,0.68324,0.70696,0.66465,0.68843,243091.36061221
+ONG-EUR,1623801600000,0.711,0.711,0.66139,0.67846,270303.12955826
+ONG-EUR,1623715200000,0.72605,0.7333,0.66013,0.71748,450176.67632394
+ONG-EUR,1623628800000,0.72298,0.78298,0.694,0.7312,496901.73822667
+ONG-EUR,1623542400000,0.64047,0.72972,0.63468,0.72281,726988.68030653
+ONG-EUR,1623456000000,0.70161,0.72,0.6,0.64613,575507.64743475
+ONG-EUR,1623369600000,0.77496,0.77496,0.7,0.70821,378902.24108245
+ONG-EUR,1623283200000,0.80834,0.80834,0.7479,0.76983,382350.3847612
+ONG-EUR,1623196800000,0.76686,0.84255,0.7398,0.80559,872868.86879118
+ONG-EUR,1623110400000,0.76825,0.81854,0.65076,0.76347,633361.57477169
+ONG-EUR,1623024000000,0.85194,0.87003,0.75186,0.76704,630130.73358301
+ONG-EUR,1622937600000,0.795,1.02,0.795,0.8464,1449058.25365364
+ONG-EUR,1622851200000,0.81833,0.8441,0.76667,0.79312,266105.89100035
+ONG-EUR,1622764800000,0.90136,0.90136,0.777,0.82745,471679.64892362
+ONG-EUR,1622678400000,0.85143,0.9345,0.85143,0.90046,620917.86988427
+ONG-EUR,1622592000000,0.82334,0.89744,0.82334,0.85557,630341.6957479
+ONG-EUR,1622505600000,0.86606,0.86943,0.80645,0.83311,555079.19507071
+ONG-EUR,1622419200000,0.83,0.87996,0.795,0.86997,675788.35785214
+ONG-EUR,1622332800000,0.84215,0.85741,0.75001,0.85723,724163.6376849
+ONG-EUR,1622246400000,0.95271,0.975,0.77048,0.85459,1258402.12858401
+ONG-EUR,1622160000000,0.86315,1.09,0.82001,0.95082,4618303.9613918
+ONG-EUR,1622073600000,0.96706,0.975,0.83621,0.86897,1699599.82076528
+ONG-EUR,1621987200000,0.85,1.0395,0.75819,0.95676,4886923.91167373
+ONG-EUR,1621900800000,0.73418,0.85778,0.62038,0.85,2510519.17057724
+ONG-EUR,1621814400000,0.61095,0.897,0.59821,0.7541,3466041.74085599
+ONG-EUR,1621728000000,0.73075,1,0.475,0.61335,3803861.02775511
+ONG-EUR,1621641600000,1.1056,1.1077,0.69024,0.73033,4147640.35244877
+ONG-EUR,1621555200000,1.977,2.2,0.93,1.1124,13116274.68657056
+ONG-EUR,1621468800000,0.43652,2.8,0.40679,1.9769,12188847.22637961
+ONG-EUR,1621382400000,0.5944,0.72331,0.33721,0.42839,4802186.90702268
+ONG-EUR,1621296000000,0.59999,0.65353,0.57542,0.59555,366967.96145095
+ONG-EUR,1621209600000,0.65105,0.65536,0.53957,0.57243,362699.91606415
+ONG-EUR,1621123200000,0.64334,0.68719,0.6,0.63727,345206.3242519
+ONG-EUR,1621036800000,0.68769,0.69613,0.63176,0.64415,371716.82840249
+ONG-EUR,1620950400000,0.6732,0.73324,0.65418,0.69447,393821.89196671
+ONG-EUR,1620864000000,0.65592,0.71056,0.60142,0.66639,639808.0862401
+ONG-EUR,1620777600000,0.80118,0.81809,0.65078,0.72549,333448.62186227
+ONG-EUR,1620691200000,0.74049,0.80105,0.71,0.80105,396844.70100371
+ONG-EUR,1620604800000,0.84058,0.9,0.71864,0.75134,409438.03233728
+ONG-EUR,1620518400000,0.84884,0.86316,0.77698,0.84644,337024.75533381
+ONG-EUR,1620432000000,0.87759,0.94899,0.82821,0.84941,347698.39117952
+ONG-EUR,1620345600000,0.90709,0.9932,0.81338,0.85087,1117825.84650271
+ONG-EUR,1620259200000,0.8224,0.92392,0.77205,0.91112,1070652.72979179
+ONG-EUR,1620172800000,0.74014,0.83215,0.72025,0.82239,610105.18537517
+ONG-EUR,1620086400000,0.8194,0.81941,0.71911,0.72206,693586.27525589
+ONG-EUR,1620000000000,0.83092,0.87726,0.818,0.82739,466064.59837773
+ONG-EUR,1619913600000,0.82876,0.86198,0.79774,0.83656,538913.91680838
+ONG-EUR,1619827200000,0.83622,0.83994,0.80233,0.82955,604064.21146391
+ONG-EUR,1619740800000,0.77222,0.92618,0.77222,0.84122,1334267.60258832
+ONG-EUR,1619654400000,0.76308,0.78919,0.7105,0.76759,461773.35893563
+ONG-EUR,1619568000000,0.79409,0.8098,0.70415,0.76167,586156.05963826
+ONG-EUR,1619481600000,0.73764,0.79753,0.7265,0.79405,819328.04258876
+ONG-EUR,1619395200000,0.62387,0.77187,0.61164,0.73174,823638.82436592
+ONG-EUR,1619308800000,0.6,0.67868,0.55864,0.61726,631592.09650117
+ONG-EUR,1619222400000,0.65322,0.67144,0.5741,0.60175,658070.90885334
+ONG-EUR,1619136000000,0.75534,0.75534,0.52295,0.66091,1554239.87424238
+ONG-EUR,1619049600000,0.8676,0.88346,0.70003,0.732,573403.38647319
+ONG-EUR,1618963200000,0.91556,0.9374,0.85801,0.86536,304747.34189184
+ONG-EUR,1618876800000,0.94295,0.94295,0.8,0.91921,588135.38799337
+ONG-EUR,1618790400000,1.091,1.15,0.90188,0.9428,248165.35377265
+ONG-EUR,1618704000000,1.1129,1.14,0.89,1.0725,324342.15686255
+ONG-EUR,1618617600000,1.1439,1.1439,1.0538,1.0891,514748.99728463
+ONG-EUR,1618531200000,1.0417,1.197,0.97547,1.1391,1242224.42163395
+ONG-EUR,1618444800000,0.95831,1.11,0.94759,1.0457,1028646.11264351
+ONG-EUR,1618358400000,0.96894,0.96894,0.8631,0.95243,587027.00278696
+ONG-EUR,1618272000000,0.9804,1.0178,0.90681,0.96171,637755.70388525
+ONG-EUR,1618185600000,1.0213,1.1147,0.94174,0.98243,733716.21283454
+ONG-EUR,1618099200000,1.0395,1.1498,0.92001,1.0168,542294.17690798
+ONG-EUR,1618012800000,0.99987,1.155,0.96524,1.0304,1127243.44510744
+ONG-EUR,1617926400000,0.91498,1.1563,0.87975,0.99914,1860550.00070394
+ONG-EUR,1617840000000,0.80001,0.91268,0.79972,0.90114,814544.50938304
+ONG-EUR,1617753600000,0.9288,1.1471,0.75119,0.81755,1207996.55782532
+ONG-EUR,1617667200000,0.98953,0.99453,0.85,0.92573,1090434.16818849
+ONG-EUR,1617580800000,1.0325,1.0492,0.95601,0.98905,1094048.8905177
+ONG-EUR,1617494400000,0.95394,1.0737,0.91554,1.0325,1559276.25497645
+ONG-EUR,1617408000000,0.9191,1.2779,0.91659,0.94424,2692346.25634079
+ONG-EUR,1617321600000,0.82335,0.94692,0.79644,0.91832,758303.12863662
+ONG-EUR,1617235200000,0.86948,0.92617,0.81605,0.82008,449320.32600602
+ONG-EUR,1617148800000,0.85834,0.87813,0.75565,0.8734,578101.53323991
+ONG-EUR,1617062400000,0.7959,0.92347,0.77461,0.85727,907318.97082095
+ONG-EUR,1616976000000,0.7433,0.79915,0.72027,0.79693,520968.18736467
+ONG-EUR,1616889600000,0.74068,0.81806,0.72024,0.74423,537892.5863142
+ONG-EUR,1616803200000,0.63999,0.85,0.63979,0.75586,1883552.07106724
+ONG-EUR,1616716800000,0.59176,0.63696,0.58815,0.63524,464703.787679
+ONG-EUR,1616630400000,0.62502,0.63048,0.54034,0.58629,890363.78116562
+ONG-EUR,1616544000000,0.70735,0.72,0.60383,0.63004,653526.80551008
+ONG-EUR,1616457600000,0.67339,0.74999,0.60001,0.72236,917815.80651935
+ONG-EUR,1616371200000,0.66173,0.82532,0.65417,0.67352,1626855.96293461
+ONG-EUR,1616284800000,0.64112,0.6745,0.60929,0.66109,416546.87200426
+ONG-EUR,1616198400000,0.68625,0.74153,0.64,0.64,630147.27278456
+ONG-EUR,1616112000000,0.64646,0.719,0.62641,0.68436,638829.63748008
+ONG-EUR,1616025600000,0.6418,0.66947,0.6192,0.64784,494366.5209084
+ONG-EUR,1615939200000,0.60383,0.68764,0.59261,0.6418,908277.71632191
+ONG-EUR,1615852800000,0.61292,0.61946,0.56024,0.60637,446489.49148797
+ONG-EUR,1615766400000,0.6446,0.68338,0.57248,0.61813,763755.27744932
+ONG-EUR,1615680000000,0.63356,0.7195,0.599,0.64249,1388937.76419351
+ONG-EUR,1615593600000,0.61858,0.63784,0.58833,0.63158,564167.0817511
+ONG-EUR,1615507200000,0.6227,0.64568,0.59701,0.62046,465122.10117545
+ONG-EUR,1615420800000,0.64278,0.66,0.6,0.62678,914474.60687392
+ONG-EUR,1615334400000,0.64497,0.66222,0.6,0.64073,933308.84555977
+ONG-EUR,1615248000000,0.64075,0.64732,0.60173,0.64497,1126089.10917292
+ONG-EUR,1615161600000,0.65708,0.67633,0.61474,0.64018,1417730.60370173
+ONG-EUR,1615075200000,0.62665,0.68479,0.60001,0.65545,2856692.82358404
+ONG-EUR,1614988800000,0.59102,0.9,0.5757,0.63271,4836943.45492903
+ONG-EUR,1614902400000,0.4511,0.65,0.43151,0.58162,3928848.55847039
+ONG-EUR,1614816000000,0.43802,0.48614,0.42296,0.46154,1005992.77814183
+ONG-EUR,1614729600000,0.41393,0.44504,0.40696,0.43166,708586.92628008
+ONG-EUR,1614643200000,0.43985,0.43985,0.38687,0.41187,472728.34194707
+ONG-EUR,1614556800000,0.42745,0.43947,0.38483,0.43667,646023.80579281
+ONG-EUR,1614470400000,0.40372,0.45222,0.34083,0.43405,693650.6674174
+ONG-EUR,1614384000000,0.3984,0.42408,0.38697,0.40463,742591.35586431
+ONG-EUR,1614297600000,0.40747,0.42862,0.37017,0.40422,981810.21436027
+ONG-EUR,1614211200000,0.44335,0.51317,0.40432,0.4068,2537415.19198005
+ONG-EUR,1614124800000,0.36874,0.54386,0.35834,0.44246,3459657.06039261
+ONG-EUR,1614038400000,0.45185,0.47185,0.25501,0.36889,1754244.3613485
+ONG-EUR,1613952000000,0.5298,0.53498,0.3692,0.45202,2153611.35319952
+ONG-EUR,1613865600000,0.37613,0.94247,0.37613,0.52961,5506977.15291393
+ONG-EUR,1613779200000,0.36949,0.3812,0.35018,0.37659,516087.86796187
+ONG-EUR,1613692800000,0.36946,0.37495,0.34133,0.36948,472191.56467113
+ONG-EUR,1613606400000,0.34053,0.38223,0.34,0.36676,646004.72472428
+ONG-EUR,1613520000000,0.35825,0.36334,0.30771,0.34054,1632589.65077118
+ONG-EUR,1613433600000,0.28378,0.4062,0.27276,0.34966,3128319.52667605
+ONG-EUR,1613347200000,0.3099,0.31088,0.25689,0.28503,850343.94114483
+ONG-EUR,1613260800000,0.33088,0.338,0.29002,0.30411,900189.66660559
+ONG-EUR,1613174400000,0.28764,0.36549,0.28202,0.32769,1609337.93452761
+ONG-EUR,1613088000000,0.28326,0.29307,0.2644,0.28904,671503.49284029
+ONG-EUR,1613001600000,0.26227,0.30111,0.24248,0.28666,907740.88417557
+ONG-EUR,1612915200000,0.235,0.29798,0.227,0.2549,1283756.27911892
+ONG-EUR,1612828800000,0.2175,0.235,0.2135,0.23367,932510.08549014
+ONG-EUR,1612742400000,0.20473,0.22507,0.20188,0.21956,547900.05964834
+ONG-EUR,1612656000000,0.2179,0.21956,0.19064,0.2038,536384.6571894
+ONG-EUR,1612569600000,0.2067,0.24903,0.19516,0.21546,1096614.32157388
+ONG-EUR,1612483200000,0.189,0.211,0.18694,0.2067,761436.92916382
+ONG-EUR,1612396800000,0.18807,0.19355,0.17819,0.18713,471542.61609249
+ONG-EUR,1612310400000,0.17898,0.2,0.1774,0.19346,422734.78118848
+ONG-EUR,1612224000000,0.16872,0.17895,0.16692,0.17534,211298.56288292
+ONG-EUR,1612137600000,0.16562,0.17129,0.16235,0.16758,169075.31912846
+ONG-EUR,1612051200000,0.17014,0.17345,0.16234,0.1685,160379.07907115
+ONG-EUR,1611964800000,0.17564,0.17763,0.16626,0.17145,165619.94426636
+ONG-EUR,1611878400000,0.1746,0.18202,0.16833,0.17363,128064.42408744
+ONG-EUR,1611792000000,0.16244,0.175,0.16033,0.1746,42633.11753809
+ONG-EUR,1611705600000,0.17631,0.17919,0.15157,0.16197,97510.36333216
+ONG-EUR,1611619200000,0.17576,0.18081,0.169,0.18001,61221.06847454
+ONG-EUR,1611532800000,0.18331,0.18822,0.17658,0.17733,59054.64784328
+ONG-EUR,1611446400000,0.17695,0.19111,0.17583,0.18296,335335.55809368
+ONG-EUR,1611360000000,0.17045,0.18191,0.16482,0.17689,250824.96120944
+ONG-EUR,1611273600000,0.162,0.1836,0.15094,0.17194,199951.37105646
+ONG-EUR,1611187200000,0.1902,0.1966,0.163,0.16617,126210.721282
+ONG-EUR,1611100800000,0.19718,0.203,0.17808,0.19229,162820.27261943
+ONG-EUR,1611014400000,0.20107,0.203,0.19304,0.19686,138172.36095399
+ONG-EUR,1610928000000,0.19254,0.21,0.18292,0.19972,327444.21401813
+ONG-EUR,1610841600000,0.19162,0.21,0.17859,0.1932,236349.07604897
+ONG-EUR,1610755200000,0.18402,0.19571,0.18145,0.19162,146912.19928713
+ONG-EUR,1610668800000,0.18486,0.19489,0.16559,0.18765,235780.36100151
+ONG-EUR,1610582400000,0.18549,0.18968,0.17863,0.18728,88793.1053334
+ONG-EUR,1610496000000,0.17912,0.18993,0.16582,0.1843,181194.77107931
+ONG-EUR,1610409600000,0.19381,0.19633,0.17183,0.18123,232377.17518482
+ONG-EUR,1610323200000,0.19125,0.20096,0.152,0.19416,804590.19797162
+ONG-EUR,1610236800000,0.1899,0.21457,0.155,0.18988,314095.64405865
+ONG-EUR,1610150400000,0.17822,0.19991,0.16966,0.18808,298375.14564152
+ONG-EUR,1610064000000,0.18571,0.192,0.1623,0.177,176832.7036219
+ONG-EUR,1609977600000,0.16779,0.22,0.15,0.18483,1065784.3189775
+ONG-EUR,1609891200000,0.15654,0.1742,0.15572,0.17225,727178.96298347
+ONG-EUR,1609804800000,0.15708,0.161,0.14648,0.15895,206955.80550995
+ONG-EUR,1609718400000,0.16288,0.16961,0.13693,0.15617,728506.98845565
+ONG-EUR,1609632000000,0.16577,0.16817,0.145,0.16709,344162.35489308
+ONG-EUR,1609545600000,0.16296,0.18165,0.142,0.16623,553626.88799053
+ONG-EUR,1609459200000,0.15142,0.16286,0.15114,0.15763,182338.5750485
+ONG-EUR,1609372800000,0.1524,0.1549,0.14558,0.15154,129428.02468282
+ONG-EUR,1609286400000,0.15973,0.16245,0.142,0.1515,410464.83459259
+ONG-EUR,1609200000000,0.15699,0.15795,0.14374,0.15143,248584.28296573
+ONG-EUR,1609113600000,0.15693,0.1657,0.15274,0.15699,323789.19527971
+ONG-EUR,1609027200000,0.16112,0.175,0.1478,0.15896,528455.69239446
+ONG-EUR,1608940800000,0.15305,0.18355,0.14886,0.1696,878594.4324365
+ONG-EUR,1608854400000,0.14849,0.165,0.12154,0.15164,249412.50515322
+ONG-EUR,1608768000000,0.1324,0.15235,0.12776,0.14946,308196.28618997
+ONG-EUR,1608681600000,0.15999,0.15999,0.12,0.13408,378197.8034624
+ONG-EUR,1608595200000,0.16718,0.1675,0.15576,0.16154,241979.42038432
+ONG-EUR,1608508800000,0.1761,0.1789,0.15747,0.16796,438656.72866735
+ONG-EUR,1608422400000,0.18663,0.18663,0.17,0.17016,314448.99394997
+ONG-EUR,1608336000000,0.17175,0.20157,0.17005,0.18483,818454.83626497
+ONG-EUR,1608249600000,0.16162,0.1897,0.16,0.17086,719002.26423945
+ONG-EUR,1608163200000,0.16973,0.17805,0.14962,0.16363,689279.83437915
+ONG-EUR,1608076800000,0.16858,0.17443,0.15901,0.17041,564979.23839227
+ONG-EUR,1607990400000,0.17603,0.17709,0.1674,0.17072,131606.05171063
+ONG-EUR,1607904000000,0.17297,0.18341,0.1713,0.17866,335740.61855986
+ONG-EUR,1607817600000,0.16123,0.18724,0.15823,0.17247,602658.67160492
+ONG-EUR,1607731200000,0.15378,0.17529,0.15269,0.16204,734841.04110616
+ONG-EUR,1607644800000,0.15698,0.1585,0.14312,0.14917,226036.33927291
+ONG-EUR,1607558400000,0.17006,0.17182,0.15364,0.15893,299833.9216772
+ONG-EUR,1607472000000,0.17128,0.17128,0.14725,0.17073,611348.47213365
+ONG-EUR,1607385600000,0.1874,0.20016,0.17125,0.17239,433500.38762927
+ONG-EUR,1607299200000,0.1931,0.1931,0.18357,0.1903,288234.06013399
+ONG-EUR,1607212800000,0.19681,0.19762,0.18422,0.19762,268976.91595702
+ONG-EUR,1607126400000,0.18,0.20371,0.17747,0.19693,430474.1523827
+ONG-EUR,1607040000000,0.21306,0.21306,0.17804,0.18,1043277.0663792
+ONG-EUR,1606953600000,0.2252,0.23115,0.20824,0.21265,416654.97687957
+ONG-EUR,1606867200000,0.22979,0.25678,0.19974,0.2252,1086320.15768533
+ONG-EUR,1606780800000,0.22235,0.25193,0.19,0.20751,1288828.44933088
+ONG-EUR,1606694400000,0.23641,0.25615,0.2,0.22182,1465342.64661764
+ONG-EUR,1606608000000,0.24659,0.26533,0.22327,0.23574,1940755.70368837
+ONG-EUR,1606521600000,0.18725,0.27007,0.17168,0.23769,2791525.8997704
+ONG-EUR,1606435200000,0.21433,0.21768,0.16662,0.18135,754103.4599008
+ONG-EUR,1606348800000,0.32,0.33243,0.161,0.19726,6823444.24160874
+ONG-EUR,1606262400000,0.11513,0.32,0.107,0.32,8001172.30432747
+ONG-EUR,1606176000000,0.10771,0.11704,0.10533,0.11478,332454.91620455
+ONG-EUR,1606089600000,0.10257,0.10892,0.10195,0.10802,202720.96018745
+ONG-EUR,1606003200000,0.10841,0.11,0.097389,0.10256,257195.85340402
+ONG-EUR,1605916800000,0.10294,0.10925,0.10267,0.10917,88732.52369094
+ONG-EUR,1605830400000,0.10154,0.10353,0.10058,0.10229,119891.78174901
+ONG-EUR,1605744000000,0.10744,0.11973,0.10125,0.10126,93739.57000837
+ONG-EUR,1605657600000,0.10038,0.10506,0.09595,0.10315,58873.39038559
+ONG-EUR,1605571200000,0.098551,0.103,0.097587,0.098625,82352.434352
+ONG-EUR,1605484800000,0.097639,0.099903,0.097285,0.098762,19341.64565907
+ONG-EUR,1605398400000,0.098056,0.099429,0.09674,0.098305,16484.0642744
+ONG-EUR,1605312000000,0.099985,0.10005,0.096153,0.098268,29626.70678058
+ONG-EUR,1605225600000,0.098456,0.103,0.098187,0.099389,67943.11577355
+ONG-EUR,1605139200000,0.10084,0.1024,0.096407,0.097196,67444.2549929
+ONG-EUR,1605052800000,0.10398,0.10478,0.10098,0.10103,87883.35555042
+ONG-EUR,1604966400000,0.09799,0.10449,0.09742,0.10072,110874.49817954
+ONG-EUR,1604880000000,0.10102,0.10582,0.093181,0.098929,108271.42299699
+ONG-EUR,1604793600000,0.094208,0.10295,0.094111,0.10079,165976.51706606
+ONG-EUR,1604707200000,0.096634,0.10467,0.090246,0.092842,89570.34688864
+ONG-EUR,1604620800000,0.090379,0.097491,0.085,0.094894,133606.56007548
+ONG-EUR,1604534400000,0.0878,0.093143,0.087767,0.0894,55106.57294597
+ONG-EUR,1604448000000,0.087071,0.088672,0.084881,0.088617,28367.89602435
+ONG-EUR,1604361600000,0.087935,0.087935,0.084657,0.086046,49434.6488471
+ONG-EUR,1604275200000,0.093425,0.094321,0.087239,0.087422,37369.58683879
+ONG-EUR,1604188800000,0.09199,0.093301,0.089825,0.091139,14540.49835941
+ONG-EUR,1604102400000,0.089225,0.099311,0.089041,0.091346,29244.97376823
+ONG-EUR,1604016000000,0.092476,0.09284,0.087543,0.089948,25042.86608837
+ONG-EUR,1603929600000,0.096624,0.096655,0.091961,0.091961,44788.46593236
+ONG-EUR,1603843200000,0.10024,0.10024,0.09425,0.09712,34277.66085278
+ONG-EUR,1603756800000,0.10045,0.1021,0.09925,0.09925,41223.06803644
+ONG-EUR,1603670400000,0.10553,0.1069,0.098913,0.10009,69223.71830666
+ONG-EUR,1603584000000,0.10576,0.10921,0.10478,0.10784,82900.32733887
+ONG-EUR,1603497600000,0.10395,0.1083,0.10362,0.10632,21450.76558486
+ONG-EUR,1603411200000,0.10225,0.10654,0.10023,0.1027,54803.52721459
+ONG-EUR,1603324800000,0.10009,0.12,0.099457,0.10249,134742.72352318
+ONG-EUR,1603238400000,0.099131,0.1052,0.097595,0.10054,48702.12049659
+ONG-EUR,1603152000000,0.10264,0.10264,0.096274,0.097436,44106.83105694
+ONG-EUR,1603065600000,0.1038,0.10639,0.10207,0.10311,23377.15490152
+ONG-EUR,1602979200000,0.1044,0.10481,0.1035,0.1036,10724.43217623
+ONG-EUR,1602892800000,0.10221,0.11003,0.10207,0.10381,55294.36182821
+ONG-EUR,1602806400000,0.1049,0.1049,0.099414,0.10133,60040.65161375
+ONG-EUR,1602720000000,0.1039,0.10452,0.1013,0.10394,4738.30857702
+ONG-EUR,1602633600000,0.10512,0.1062,0.10129,0.10347,20526.61635605
+ONG-EUR,1602547200000,0.1058,0.1066,0.104,0.10476,16593.26180894
+ONG-EUR,1602460800000,0.1067,0.10887,0.10339,0.10752,46444.06493977
+ONG-EUR,1602374400000,0.10728,0.117,0.10432,0.10722,52005.19194596
+ONG-EUR,1602288000000,0.10868,0.11965,0.10484,0.10687,152420.66778372
+ONG-EUR,1602201600000,0.10227,0.10938,0.10178,0.10784,92887.67681297
+ONG-EUR,1602115200000,0.1011,0.11,0.098288,0.103,117785.74922678
+ONG-EUR,1602028800000,0.095,0.1002,0.09301,0.1002,102378.93524044
+ONG-EUR,1601942400000,0.10218,0.12,0.094057,0.096536,180482.00865551
+ONG-EUR,1601856000000,0.10571,0.10577,0.10118,0.1026,27496.05366291
+ONG-EUR,1601769600000,0.10619,0.10622,0.10329,0.10577,33841.05499214
+ONG-EUR,1601683200000,0.11008,0.11008,0.10753,0.10818,100819.96407439
+ONG-EUR,1601596800000,0.11891,0.11896,0.10703,0.11085,260015.72484649
+ONG-EUR,1601510400000,0.11545,0.14172,0.11541,0.12207,301854.91259675
+ONG-EUR,1601424000000,0.1112,0.11629,0.11086,0.11599,129167.51028291
+ONG-EUR,1601337600000,0.10414,0.11101,0.10414,0.10896,308844.2471267
+ONG-EUR,1601251200000,0.10452,0.10693,0.1045,0.10628,94508.35573264
+ONG-EUR,1601164800000,0.10543,0.1069,0.10124,0.10328,51208.40994369
+ONG-EUR,1601078400000,0.10576,0.10754,0.10449,0.10644,61731.15837497
+ONG-EUR,1600992000000,0.10167,0.1063,0.10092,0.10418,55668.16362848
+ONG-EUR,1600905600000,0.0972,0.10364,0.097072,0.10108,37164.20656459
+ONG-EUR,1600819200000,0.10497,0.10497,0.096644,0.097671,12601.60289194
+ONG-EUR,1600732800000,0.1017,0.10524,0.10011,0.10442,16203.87044294
+ONG-EUR,1600646400000,0.11731,0.1174,0.10091,0.10309,95166.66358662
+ONG-EUR,1600560000000,0.11747,0.11851,0.11267,0.11267,14326.44551294
+ONG-EUR,1600473600000,0.1183,0.11894,0.11739,0.1182,11618.84799197
+ONG-EUR,1600387200000,0.12172,0.12212,0.11482,0.11966,36824.99624868
+ONG-EUR,1600300800000,0.12135,0.123,0.11883,0.123,20526.28638265
+ONG-EUR,1600214400000,0.12021,0.12538,0.1192,0.12019,28328.48988825
+ONG-EUR,1600128000000,0.12787,0.12928,0.12387,0.12387,34531.87225043
+ONG-EUR,1600041600000,0.12496,0.13494,0.12349,0.13067,167454.0883631
+ONG-EUR,1599955200000,0.13312,0.13312,0.12039,0.12569,189243.10443793
+ONG-EUR,1599868800000,0.13618,0.13824,0.13318,0.13333,19611.74426022
+ONG-EUR,1599782400000,0.13872,0.14308,0.13055,0.14065,149685.78317247
+ONG-EUR,1599696000000,0.13706,0.14055,0.13526,0.13897,422518.11350578
+ONG-EUR,1599609600000,0.13129,0.16985,0.12903,0.13675,1012060.64814286
+ONG-EUR,1599523200000,0.11545,0.14071,0.11545,0.13205,660818.27149591
+ONG-EUR,1599436800000,0.11563,0.11607,0.1076,0.11469,39091.33193175
+ONG-EUR,1599350400000,0.11682,0.12248,0.10877,0.11722,146118.35312815
+ONG-EUR,1599264000000,0.12794,0.1332,0.11263,0.11572,204698.54731623
+ONG-EUR,1599177600000,0.11889,0.12606,0.11467,0.12511,97398.30262985
+ONG-EUR,1599091200000,0.14804,0.14804,0.11017,0.11542,107178.13903431
+ONG-EUR,1599004800000,0.16275,0.16304,0.14371,0.14993,60775.23936162
+ONG-EUR,1598918400000,0.1584,0.16368,0.15835,0.16217,91045.51828115
+ONG-EUR,1598832000000,0.1657,0.16743,0.1598,0.16046,146289.7787451
+ONG-EUR,1598745600000,0.1655,0.17191,0.164,0.16456,68299.88402952
+ONG-EUR,1598659200000,0.15593,0.1627,0.15527,0.15963,56501.69495928
+ONG-EUR,1598572800000,0.15545,0.16061,0.15537,0.15619,27142.02647293
+ONG-EUR,1598486400000,0.1617,0.16556,0.151,0.15516,83865.65076342
+ONG-EUR,1598400000000,0.16037,0.16534,0.15596,0.16,43327.43864064
+ONG-EUR,1598313600000,0.1723,0.17275,0.15161,0.16187,85707.99124063
+ONG-EUR,1598227200000,0.16665,0.17302,0.16665,0.16869,117974.18051267
+ONG-EUR,1598140800000,0.16739,0.16892,0.16107,0.16877,62624.87983792
+ONG-EUR,1598054400000,0.15638,0.16934,0.15638,0.1687,105046.48526594
+ONG-EUR,1597968000000,0.17393,0.18461,0.15713,0.16204,200557.61749522
+ONG-EUR,1597881600000,0.15786,0.17415,0.15558,0.17415,191324.92170005
+ONG-EUR,1597795200000,0.16266,0.16266,0.151,0.15863,115588.53147455
+ONG-EUR,1597708800000,0.1671,0.16832,0.155,0.16129,121457.38580516
+ONG-EUR,1597622400000,0.16579,0.17414,0.16055,0.16491,283364.12816276
+ONG-EUR,1597536000000,0.15528,0.16842,0.1547,0.16556,377631.06529967
+ONG-EUR,1597449600000,0.1571,0.15816,0.15291,0.15401,53540.58544151
+ONG-EUR,1597363200000,0.15699,0.16043,0.1541,0.15654,140649.99145237
+ONG-EUR,1597276800000,0.15726,0.16164,0.148,0.15737,250990.1293139
+ONG-EUR,1597190400000,0.15273,0.15939,0.15109,0.15668,96861.28223824
+ONG-EUR,1597104000000,0.16925,0.16962,0.15158,0.1546,212136.69440019
+ONG-EUR,1597017600000,0.163,0.17201,0.1559,0.16788,350418.48245221
+ONG-EUR,1596931200000,0.15766,0.165,0.15434,0.165,189137.68048016
+ONG-EUR,1596844800000,0.1516,0.159,0.14881,0.15892,177844.04082701
+ONG-EUR,1596758400000,0.15144,0.15488,0.14453,0.14708,114305.94103961
+ONG-EUR,1596672000000,0.14555,0.1519,0.14384,0.14814,71623.36161265
+ONG-EUR,1596585600000,0.147,0.1505,0.14318,0.14318,164899.30128494
+ONG-EUR,1596499200000,0.14526,0.14606,0.14,0.1433,82872.237666
+ONG-EUR,1596412800000,0.14496,0.14944,0.14357,0.14402,97256.66894766
+ONG-EUR,1596326400000,0.15071,0.1543,0.13877,0.14237,132791.16491811
+ONG-EUR,1596240000000,0.14671,0.15077,0.14493,0.14948,66630.20731427
+ONG-EUR,1596153600000,0.14785,0.14862,0.14513,0.14634,41619.30577397
+ONG-EUR,1596067200000,0.14934,0.152,0.14784,0.14784,48368.02387423
+ONG-EUR,1595980800000,0.14613,0.1609,0.14032,0.14828,177732.57350694
+ONG-EUR,1595894400000,0.14062,0.14839,0.13977,0.14594,139168.01487792
+ONG-EUR,1595808000000,0.15253,0.15253,0.12772,0.14171,193152.63270197
+ONG-EUR,1595721600000,0.15718,0.15978,0.15122,0.15253,109571.04442393
+ONG-EUR,1595635200000,0.15619,0.15911,0.15554,0.15843,79893.7589784
+ONG-EUR,1595548800000,0.16122,0.16122,0.15496,0.15496,429590.83002833
+ONG-EUR,1595462400000,0.16248,0.17,0.16026,0.16139,367882.02286547
+ONG-EUR,1595376000000,0.16134,0.16513,0.1607,0.16308,235052.33255266
+ONG-EUR,1595289600000,0.16409,0.16409,0.15788,0.16126,176568.28501935
+ONG-EUR,1595203200000,0.16453,0.16901,0.16195,0.16336,124990.46743196
+ONG-EUR,1595116800000,0.16391,0.1681,0.16047,0.16226,109359.20099362
+ONG-EUR,1595030400000,0.16187,0.16701,0.1587,0.16466,173575.54044796
+ONG-EUR,1594944000000,0.159,0.169,0.15427,0.16568,304821.55516282
+ONG-EUR,1594857600000,0.1673,0.1673,0.15172,0.15903,327083.40855028
+ONG-EUR,1594771200000,0.17806,0.17806,0.16628,0.16872,272497.60487146
+ONG-EUR,1594684800000,0.16417,0.19774,0.161,0.1807,897639.88723937
+ONG-EUR,1594598400000,0.16823,0.17258,0.16372,0.16418,395730.21849884
+ONG-EUR,1594512000000,0.1735,0.17416,0.16595,0.16681,161797.90616262
+ONG-EUR,1594425600000,0.165,0.1763,0.16,0.17553,314529.87045049
+ONG-EUR,1594339200000,0.1725,0.1725,0.15905,0.16489,199682.96607228
+ONG-EUR,1594252800000,0.17884,0.18128,0.16523,0.1715,357921.03008972
+ONG-EUR,1594166400000,0.18244,0.18362,0.17767,0.1805,634179.55549845
+ONG-EUR,1594080000000,0.18195,0.19187,0.18051,0.18191,525733.10597355
+ONG-EUR,1593993600000,0.185,0.19582,0.17792,0.18154,1100786.32252771
+ONG-EUR,1593907200000,0.18431,0.19304,0.17935,0.18517,932824.75389321
+ONG-EUR,1593820800000,0.17655,0.21625,0.17266,0.18553,1736814.42486201
+ONG-EUR,1593734400000,0.18422,0.19023,0.17224,0.17322,463115.07100367
+ONG-EUR,1593648000000,0.21232,0.21346,0.17669,0.18198,1296508.49344634
+ONG-EUR,1593561600000,0.21624,0.22381,0.19946,0.21518,781807.00634572
+ONG-EUR,1593475200000,0.259,0.263,0.2152,0.21598,632709.77933291
+ONG-EUR,1593388800000,0.23224,0.26588,0.22549,0.25687,1098543.82316731
+ONG-EUR,1593302400000,0.20403,0.24356,0.19108,0.23021,656454.61197267
+ONG-EUR,1593216000000,0.22945,0.23681,0.18624,0.20702,572415.12581293
+ONG-EUR,1593129600000,0.18701,0.25746,0.18462,0.22886,1642512.82991441
+ONG-EUR,1593043200000,0.15531,0.20143,0.14836,0.18021,1100582.73866404
+ONG-EUR,1592956800000,0.15128,0.1613,0.14447,0.15395,122256.95709534
+ONG-EUR,1592870400000,0.15074,0.16881,0.14956,0.14956,239908.65985796
+ONG-EUR,1592784000000,0.13205,0.17556,0.12963,0.15045,923735.30794689
+ONG-EUR,1592697600000,0.12241,0.14045,0.12112,0.13264,114075.28642551
+ONG-EUR,1592611200000,0.11974,0.12552,0.11735,0.12107,68086.95797959
+ONG-EUR,1592524800000,0.12626,0.12626,0.11669,0.1187,24160.3940269
+ONG-EUR,1592438400000,0.11907,0.12977,0.1177,0.1259,184934.23657047
+ONG-EUR,1592352000000,0.10928,0.12355,0.10919,0.12044,278604.559691
+ONG-EUR,1592265600000,0.10678,0.10924,0.10547,0.10743,116571.63137314
+ONG-EUR,1592179200000,0.10577,0.1077,0.097053,0.10628,172980.25322537
+ONG-EUR,1592092800000,0.11401,0.11401,0.10799,0.10991,150267.1568934
+ONG-EUR,1592006400000,0.11217,0.12142,0.11166,0.11291,124004.71649027
+ONG-EUR,1591920000000,0.098208,0.11239,0.098208,0.11239,95873.9208288
+ONG-EUR,1591833600000,0.11605,0.11692,0.098674,0.099936,240118.45799849
+ONG-EUR,1591747200000,0.11832,0.11933,0.11278,0.11684,123818.68045913
+ONG-EUR,1591660800000,0.11246,0.12058,0.11246,0.12058,102244.52508399
+ONG-EUR,1591574400000,0.11119,0.11578,0.102,0.11273,326159.60992906
+ONG-EUR,1591488000000,0.11409,0.11479,0.10799,0.1111,103507.36183665
+ONG-EUR,1591401600000,0.10698,0.115,0.10698,0.11363,98995.09506758
+ONG-EUR,1591315200000,0.1116,0.113,0.1083,0.11059,33829.47550563
+ONG-EUR,1591228800000,0.11368,0.11462,0.102,0.11189,108709.6216228
+ONG-EUR,1591142400000,0.11971,0.1218,0.11156,0.11367,279310.38987628
+ONG-EUR,1591056000000,0.1121,0.12805,0.10534,0.1174,637016.57981873
+ONG-EUR,1590969600000,0.104,0.11536,0.10392,0.10875,205288.04445725
+ONG-EUR,1590883200000,0.10799,0.11005,0.10391,0.10496,117830.8994324
+ONG-EUR,1590796800000,0.10723,0.11214,0.10504,0.10933,535080.52994674
+ONG-EUR,1590710400000,0.106,0.11769,0.1036,0.11015,325592.18090402
+ONG-EUR,1590624000000,0.11,0.11238,0.10576,0.10823,311214.34763864
+ONG-EUR,1590537600000,0.13038,0.13204,0.11069,0.1135,1079379.24968315
+ONG-EUR,1590451200000,0.1063,0.18756,0.096998,0.13307,1639588.43693618
+ONG-EUR,1590364800000,0.091535,0.11084,0.091535,0.10602,167092.24606618
+ONG-EUR,1590278400000,0.097864,0.10083,0.091553,0.091553,133730.48999788
+ONG-EUR,1590192000000,0.098341,0.098341,0.092287,0.097184,54777.21026362
+ONG-EUR,1590105600000,0.09087,0.12703,0.089463,0.099356,246596.39131257
+ONG-EUR,1590019200000,0.091953,0.092296,0.082916,0.086183,47131.37547238
+ONG-EUR,1589932800000,0.08779,0.096901,0.08703,0.09212,205260.11336528
+ONG-EUR,1589846400000,0.085608,0.089429,0.085126,0.087456,42484.84859654
+ONG-EUR,1589760000000,0.08504,0.087744,0.08504,0.087415,21550.83447454
+ONG-EUR,1589673600000,0.085616,0.087439,0.084374,0.084506,35362.78871922
+ONG-EUR,1589587200000,0.084356,0.086331,0.084232,0.084532,62156.58941428
+ONG-EUR,1589500800000,0.084599,0.087024,0.082944,0.083349,15026.12288371
+ONG-EUR,1589414400000,0.084051,0.086801,0.083447,0.085538,65125.55868957
+ONG-EUR,1589328000000,0.084135,0.085509,0.083636,0.08542,105954.42133314
+ONG-EUR,1589241600000,0.084287,0.08582,0.082465,0.084253,47225.43745317
+ONG-EUR,1589155200000,0.087048,0.087577,0.081,0.083646,244456.75842827
+ONG-EUR,1589068800000,0.084711,0.11091,0.080489,0.08997,1962725.47211715
+ONG-EUR,1588982400000,0.087154,0.089386,0.084756,0.085098,43263.202146
+ONG-EUR,1588896000000,0.084967,0.092087,0.08346,0.088573,77413.44545982
+ONG-EUR,1588809600000,0.083289,0.085704,0.083216,0.0848,36468.40268424
+ONG-EUR,1588723200000,0.085618,0.087783,0.084023,0.084023,18847.36671682
+ONG-EUR,1588636800000,0.087159,0.087826,0.084734,0.086081,72824.15757514
+ONG-EUR,1588550400000,0.084329,0.086713,0.083715,0.086205,12968.34116381
+ONG-EUR,1588464000000,0.090066,0.090414,0.085569,0.086379,45471.62938012
+ONG-EUR,1588377600000,0.088823,0.090413,0.087426,0.089355,14110.71034436
+ONG-EUR,1588291200000,0.086512,0.090751,0.086002,0.088005,76266.56752661
+ONG-EUR,1588204800000,0.086069,0.093559,0.083552,0.085502,48219.59452779
+ONG-EUR,1588118400000,0.085591,0.08812,0.08469,0.087253,71746.50766673
+ONG-EUR,1588032000000,0.085172,0.086733,0.082197,0.085447,77448.19403281
+ONG-EUR,1587945600000,0.085368,0.085714,0.08261,0.083805,14594.94841331
+ONG-EUR,1587859200000,0.083841,0.089818,0.083154,0.085906,97607.02753206
+ONG-EUR,1587772800000,0.082123,0.083501,0.081958,0.082756,36856.14897886
+ONG-EUR,1587686400000,0.079914,0.082849,0.079914,0.081895,19989.58041598
+ONG-EUR,1587600000000,0.078474,0.081234,0.076897,0.080877,15293.98276418
+ONG-EUR,1587513600000,0.076402,0.079748,0.076402,0.078838,15112.00752563
+ONG-EUR,1587427200000,0.078892,0.078892,0.076415,0.07733,15727.31434178
+ONG-EUR,1587340800000,0.079636,0.083759,0.076903,0.078146,47140.01765761
+ONG-EUR,1587254400000,0.078949,0.082685,0.0778,0.078935,65195.60957101
+ONG-EUR,1587168000000,0.078881,0.0799,0.077319,0.079635,18653.0534067
+ONG-EUR,1587081600000,0.077906,0.079224,0.076773,0.078468,144925.71909716
+ONG-EUR,1586995200000,0.07857,0.079083,0.076773,0.078333,6272.42534348
+ONG-EUR,1586908800000,0.077822,0.078872,0.074439,0.074439,60836.51850749
+ONG-EUR,1586822400000,0.075263,0.07802,0.075263,0.07733,4261.71422095
+ONG-EUR,1586736000000,0.075299,0.077561,0.074678,0.077401,20910.53564132
+ONG-EUR,1586649600000,0.075329,0.080513,0.075225,0.080513,7214.10668409
+ONG-EUR,1586563200000,0.076398,0.077792,0.075227,0.075704,3318.56806187
+ONG-EUR,1586476800000,0.08313,0.08313,0.073083,0.07491,91441.25025991
+ONG-EUR,1586390400000,0.085284,0.086333,0.082225,0.082552,12044.6862666
+ONG-EUR,1586304000000,0.08088,0.084118,0.08088,0.08393,26145.68887065
+ONG-EUR,1586217600000,0.082875,0.084141,0.080375,0.080375,16036.7683166
+ONG-EUR,1586131200000,0.079798,0.08306,0.079321,0.081129,49372.39409163
+ONG-EUR,1586044800000,0.077398,0.079133,0.077398,0.077643,10772.77296743
+ONG-EUR,1585958400000,0.078208,0.079595,0.077841,0.079595,8485.51518383
+ONG-EUR,1585872000000,0.07742,0.079138,0.076878,0.077874,45235.43347378
+ONG-EUR,1585785600000,0.076609,0.079791,0.074739,0.076739,102817.96556708
+ONG-EUR,1585699200000,0.075859,0.076369,0.073726,0.075778,70209.95255487
+ONG-EUR,1585612800000,0.0762,0.088627,0.074087,0.074087,172227.79353867
+ONG-EUR,1585526400000,0.070518,0.076618,0.070518,0.075739,153026.70096321
+ONG-EUR,1585440000000,0.071135,0.075584,0.068559,0.070302,158198.32954526
+ONG-EUR,1585353600000,0.070831,0.070987,0.068655,0.070263,71778.03441759
+ONG-EUR,1585267200000,0.073834,0.086847,0.070884,0.070884,354106.51373813
+ONG-EUR,1585180800000,0.07305,0.076347,0.072227,0.074865,103476.56654372
+ONG-EUR,1585094400000,0.07449,0.078373,0.071809,0.07532,191167.95240751
+ONG-EUR,1585008000000,0.075716,0.085,0.0598,0.077157,85237.87274674
+ONG-EUR,1584921600000,0.070446,0.07581,0.067687,0.072493,154799.71301568
+ONG-EUR,1584835200000,0.077205,0.08,0.068267,0.069264,90944.93281059
+ONG-EUR,1584748800000,0.076585,0.078781,0.073055,0.076188,61334.45271514
+ONG-EUR,1584662400000,0.078665,0.1047,0.069,0.076411,590722.87871781
+ONG-EUR,1584576000000,0.061103,0.080625,0.061103,0.073864,289896.75053386
+ONG-EUR,1584489600000,0.061357,0.062043,0.057311,0.060326,110906.90735015
+ONG-EUR,1584403200000,0.057792,0.068724,0.057338,0.061861,192327.86906396
+ONG-EUR,1584316800000,0.070898,0.07466,0.049089,0.059929,472519.33179102
+ONG-EUR,1584230400000,0.058739,0.095581,0.058739,0.072825,481752.76971387
+ONG-EUR,1584144000000,0.056905,0.060891,0.05561,0.056766,29485.02331435
+ONG-EUR,1584057600000,0.053135,0.061941,0.045126,0.057235,69935.56870825
+ONG-EUR,1583971200000,0.095418,0.095418,0.053212,0.053509,63304.29783758
+ONG-EUR,1583884800000,0.099125,0.10037,0.094512,0.096028,34675.49838744
+ONG-EUR,1583798400000,0.10027,0.10535,0.098765,0.10328,30360.05351037
+ONG-EUR,1583712000000,0.09896,0.099987,0.093211,0.098278,32964.20006083
+ONG-EUR,1583625600000,0.11095,0.11272,0.097735,0.097735,41487.5718362
+ONG-EUR,1583539200000,0.1216,0.12578,0.11306,0.11306,19508.55066411
diff --git a/candles/ONT-BTC.csv b/candles/ONT-BTC.csv
index 67ee0195c31f6e2af1006da84061e7c12ed73cff..cfae6f19c69bad139386a9dd64224990adab1175 100644
--- a/candles/ONT-BTC.csv
+++ b/candles/ONT-BTC.csv
@@ -1,183 +1,183 @@
-time,open,high,low,close,volume
-1616112000000,0.000020599,0.000020942,0.000020394,0.00002071,5842.78366941
-1616025600000,0.00002133,0.00002133,0.000020521,0.000020599,8452.28020547
-1615939200000,0.0000207,0.000022507,0.0000207,0.000021326,25271.98126416
-1615852800000,0.000020892,0.000022531,0.000020299,0.000020762,20474.392733
-1615766400000,0.000018073,0.000022778,0.000017645,0.000020812,35704.95188178
-1615680000000,0.000018837,0.000018943,0.000017804,0.000018363,25200.75512815
-1615593600000,0.000018357,0.000019076,0.000018201,0.000018483,21817.00249014
-1615507200000,0.000019561,0.000019826,0.0000183,0.000018596,8387.64781159
-1615420800000,0.000020547,0.000020966,0.000019506,0.000019552,21511.98305505
-1615334400000,0.000021907,0.000021915,0.000019672,0.000020347,18692.90262821
-1615248000000,0.000021506,0.000022767,0.000020695,0.000022103,11917.7601108
-1615161600000,0.000020589,0.0000221,0.000020394,0.000021566,9081.31124259
-1615075200000,0.00002123,0.00002123,0.000020244,0.000020495,4238.62620576
-1614988800000,0.00002076,0.000022181,0.000020605,0.00002142,19676.51937478
-1614902400000,0.00001982,0.00002087,0.00001937,0.000020723,14541.74062722
-1614816000000,0.00002031,0.000020894,0.000019511,0.000019511,4449.00187078
-1614729600000,0.000018943,0.00002054,0.000018871,0.00002054,18831.96807357
-1614643200000,0.000018427,0.000019213,0.000018051,0.000018946,11010.05606656
-1614556800000,0.000018801,0.000018805,0.000018151,0.000018414,4433.47738344
-1614470400000,0.00001974,0.00001974,0.000018295,0.000018752,3712.9635754
-1614384000000,0.000019459,0.000020358,0.00001914,0.000019699,6420.66985703
-1614297600000,0.000019723,0.00001984,0.000018995,0.000019216,5182.35729257
-1614211200000,0.000020319,0.000020617,0.0000198,0.000019915,5229.48156569
-1614124800000,0.000020006,0.00002128,0.000019731,0.00001979,12177.40865565
-1614038400000,0.000021994,0.000021994,0.000018216,0.000020067,50176.29682683
-1613952000000,0.000024607,0.000024607,0.0000175,0.000022104,71892.60664077
-1613865600000,0.000021846,0.000028152,0.000021846,0.000024801,44958.09178994
-1613779200000,0.000022641,0.000024662,0.000021307,0.000022333,37614.07789637
-1613692800000,0.000024006,0.00002457,0.000022494,0.000022694,16331.50177357
-1613606400000,0.000022777,0.000024406,0.000022294,0.000023951,3989.4647167
-1613520000000,0.000022352,0.00002312,0.000021248,0.000022655,5994.66503891
-1613433600000,0.000024194,0.000025602,0.000022615,0.000023135,6939.21587769
-1613347200000,0.00002352,0.000025733,0.000019199,0.000024521,21960.39251207
-1613260800000,0.000027514,0.000028246,0.000023622,0.000025021,30826.42738065
-1613174400000,0.00002335,0.000028642,0.00002335,0.000027533,44167.56758186
-1613088000000,0.000021495,0.000024138,0.000021495,0.00002301,10278.85531063
-1613001600000,0.000020394,0.000024029,0.000020025,0.000021808,438153.58116814
-1612915200000,0.000018405,0.000020788,0.0000172,0.000020209,32712.7340223
-1612828800000,0.00001709,0.000018198,0.000016502,0.000017702,15392.99881069
-1612742400000,0.000017772,0.000019786,0.000017081,0.00001722,18634.69108745
-1612656000000,0.000017304,0.000017795,0.000016851,0.000017739,6926.87040969
-1612569600000,0.00001751,0.00001751,0.000015999,0.000016011,3701.6965272
-1612483200000,0.000016904,0.000017616,0.000016831,0.000017605,2420.04324724
-1612396800000,0.000016096,0.000016223,0.000016075,0.00001622,796.5618528
-1612310400000,0.000016805,0.000017187,0.000016799,0.000017187,964.93636867
-1612137600000,0.0000173,0.000017392,0.000017096,0.000017392,188.73791475
-1612051200000,0.000017692,0.00001776,0.00001724,0.00001744,519.67292731
-1611878400000,0.000018784,0.000018955,0.000015696,0.000016201,1659.98631913
-1611619200000,0.000018295,0.000018295,0.00001824,0.00001824,267.89427097
-1611532800000,0.000018895,0.000018895,0.000018895,0.000018895,136.15192124
-1611360000000,0.000018895,0.000018895,0.000018895,0.000018895,107.53357692
-1611273600000,0.000017704,0.000017971,0.000017704,0.000017971,176.97106082
-1611187200000,0.000017784,0.000018095,0.000017784,0.000018095,470.57181971
-1611100800000,0.000018299,0.000018299,0.00001756,0.00001791,678.72964371
-1611014400000,0.000018657,0.000018802,0.000018301,0.000018301,368.55867282
-1610928000000,0.000018905,0.000018905,0.000018905,0.000018905,291.3766
-1610841600000,0.000017754,0.000018905,0.000017754,0.000018905,579.34915718
-1610755200000,0.000018033,0.000018236,0.000018001,0.000018153,454.11469
-1610668800000,0.000015602,0.000016909,0.000015602,0.000016909,454.91124
-1610582400000,0.000014827,0.000014827,0.000014827,0.000014827,75.05025
-1610496000000,0.000015885,0.000016015,0.000015885,0.000016015,145.54423
-1610409600000,0.000015836,0.000015836,0.000015836,0.000015836,70.49398
-1610323200000,0.000017196,0.000017196,0.000015647,0.000015805,1110.15418592
-1610236800000,0.000016721,0.000016721,0.000016721,0.000016721,99.5
-1610150400000,0.000015216,0.000015216,0.000015178,0.000015194,440.8895
-1609977600000,0.000014393,0.000014462,0.000014374,0.000014436,8147.06198483
-1609891200000,0.000015621,0.000016595,0.000015621,0.000016273,837.914693
-1609804800000,0.000015341,0.000015459,0.000014625,0.000014625,1023.17503152
-1609718400000,0.000015504,0.000016437,0.000015357,0.000015368,24749.09603236
-1609632000000,0.000013397,0.000014956,0.000013397,0.000014921,3505.80044332
-1609545600000,0.000016001,0.000016001,0.000014304,0.000014404,2192.12873694
-1609459200000,0.000015459,0.000015766,0.000015209,0.00001537,604.71966502
-1609372800000,0.000015343,0.000015343,0.000015343,0.000015343,40.32835
-1609286400000,0.000017027,0.000017027,0.000015847,0.000015847,182.26368864
-1609200000000,0.000016988,0.000016992,0.000016549,0.000016549,397.63997
-1608940800000,0.000018268,0.000018291,0.000017707,0.000017707,3369.50291
-1608681600000,0.00001912,0.00001912,0.000015552,0.000015552,849.20125789
-1608249600000,0.000023376,0.000023637,0.000023206,0.000023637,146.76049
-1608163200000,0.000023698,0.000024248,0.000023698,0.000024248,52.42375
-1608076800000,0.000025794,0.000025993,0.000025006,0.000025006,1093.05531642
-1607904000000,0.000026592,0.000026798,0.000026592,0.000026798,935.98662767
-1607817600000,0.000026507,0.000027374,0.000026477,0.000027374,980.62971544
-1607731200000,0.000026587,0.000026598,0.000026587,0.000026598,150.79354
-1606867200000,0.000030384,0.000030384,0.000030384,0.000030384,66.46505
-1606780800000,0.000030007,0.000030084,0.000030007,0.000030084,152.81465956
-1606608000000,0.000031692,0.000031987,0.000031685,0.000031987,440.87426032
-1606435200000,0.000032913,0.000032913,0.00003289,0.00003289,371.60906
-1606348800000,0.00003903,0.000039033,0.00003199,0.000032304,1418.15464115
-1606262400000,0.000034119,0.000035373,0.000034119,0.000035334,874.8651
-1606176000000,0.000033392,0.000033398,0.000033392,0.000033398,111.28491345
-1603584000000,0.0000416,0.0000416,0.0000416,0.0000416,540
-1602892800000,0.000048912,0.000048912,0.000048885,0.000048885,526.29620145
-1602460800000,0.000051222,0.000051222,0.000051222,0.000051222,10
-1600646400000,0.0000616,0.0000616,0.0000616,0.0000616,88
-1599868800000,0.000077919,0.000077919,0.000077905,0.000077905,70
-1599782400000,0.000077117,0.000077117,0.000077117,0.000077117,45.22319
-1599696000000,0.000072607,0.000072607,0.000072607,0.000072607,17.04212
-1599609600000,0.00006751,0.00006751,0.00006751,0.00006751,17.04212
-1599177600000,0.000062433,0.000063613,0.000061537,0.000063613,4543.325
-1599004800000,0.0000701,0.0000701,0.0000701,0.0000701,142.65335235
-1598918400000,0.000075781,0.000075851,0.000074781,0.000074892,1371.51939145
-1598227200000,0.000077419,0.000077419,0.000077419,0.000077419,45.61508
-1598140800000,0.000076416,0.000076416,0.000076416,0.000076416,45.61508
-1597968000000,0.000075477,0.000075477,0.000074184,0.000074184,233.80876
-1597881600000,0.000068683,0.000072514,0.000068683,0.000072505,833.33835649
-1597795200000,0.000071373,0.000071373,0.000068308,0.000069378,173.52176
-1597708800000,0.000074868,0.000074868,0.000070548,0.000071775,371.14716
-1597622400000,0.000076009,0.000076009,0.000074716,0.000074716,218.5383498
-1596672000000,0.000061243,0.000061243,0.000060815,0.000060815,14
-1595808000000,0.000070982,0.000071304,0.00006439,0.00006439,267.0334
-1595721600000,0.0000725,0.0000725,0.0000725,0.0000725,415
-1595548800000,0.000074266,0.000074266,0.000074266,0.000074266,15.21298
-1595462400000,0.000075609,0.000075609,0.000074986,0.000074986,167.85349
-1595376000000,0.000078784,0.000078784,0.000078288,0.000078288,30.33013
-1595203200000,0.000082032,0.000082032,0.00007938,0.00008058,124.14466
-1595116800000,0.000085446,0.000085446,0.000085446,0.000085446,35.93718
-1594944000000,0.000083228,0.000083228,0.000083228,0.000083228,35.93718
-1594857600000,0.000074981,0.000078713,0.000074981,0.000078713,158.53958
-1594771200000,0.000080342,0.000081582,0.000080342,0.000081582,238.7319
-1594598400000,0.000072563,0.000074517,0.000072451,0.000072451,671.4351557
-1594425600000,0.000067983,0.000072362,0.000067983,0.000072362,378.60957511
-1594252800000,0.000070341,0.000070341,0.000070341,0.000070341,42.78404
-1594166400000,0.00006836,0.00007054,0.00006836,0.00007054,334.20654059
-1592524800000,0.000060916,0.000060923,0.000060916,0.000060923,141
-1591747200000,0.000062516,0.000062516,0.000062516,0.000062516,162
-1591315200000,0.000059583,0.000059583,0.000059571,0.000059571,360.13438117
-1591228800000,0.000063084,0.000063189,0.000063084,0.000063189,721.60692526
-1591056000000,0.000061015,0.000061015,0.000061015,0.000061015,54.75272451
-1590969600000,0.000059115,0.000060055,0.000058685,0.000060043,455.631268
-1590883200000,0.000058485,0.000058485,0.000058485,0.000058485,81.07138
-1590624000000,0.000054586,0.000055407,0.000054586,0.000055407,1016.69944776
-1590105600000,0.000054186,0.000054419,0.000054186,0.000054419,4591.81655824
-1589932800000,0.000051087,0.000051087,0.000051087,0.000051087,437.79278486
-1589414400000,0.000048304,0.000048304,0.000048304,0.000048304,75.82394515
-1589328000000,0.000051513,0.000051513,0.000051513,0.000051513,21.76278564
-1588550400000,0.000053022,0.000053022,0.000053022,0.000053022,145.60261
-1588291200000,0.000056514,0.000056514,0.000056514,0.000056514,14.639
-1588204800000,0.000056594,0.000056764,0.000056594,0.000056764,28.8914
-1588118400000,0.000060715,0.000060715,0.000060704,0.000060704,230
-1587945600000,0.000061385,0.000061385,0.000061385,0.000061385,230
-1584489600000,0.000061915,0.000061915,0.000061915,0.000061915,75.70839
-1584057600000,0.000055249,0.00006,0.000055249,0.00006,139.65598
-1583971200000,0.00007,0.00007,0.00007,0.00007,123.957
-1583625600000,0.00008,0.00008,0.000076305,0.000077381,590.94056039
-1583107200000,0.00008182,0.00008192,0.000081805,0.000081875,196.12679
-1582761600000,0.00008,0.00008,0.00008,0.00008,201.22723
-1582675200000,0.00008,0.00008,0.00008,0.00008,196.12679
-1582502400000,0.000089374,0.000089394,0.000089374,0.000089394,91.48045
-1582416000000,0.000090022,0.000090022,0.000090022,0.000090022,43.73475
-1582243200000,0.000087878,0.000087878,0.000087878,0.000087878,43.73475
-1582070400000,0.00009089,0.00009089,0.00009089,0.00009089,201.22723
-1581984000000,0.000090823,0.000091323,0.000090789,0.00009132,347.87754
-1581897600000,0.00008951,0.00008955,0.00008951,0.00008955,347.87754
-1581811200000,0.00009453,0.00009453,0.00009453,0.00009453,12.21081
-1581724800000,0.00010448,0.00010448,0.000098775,0.000098939,4691.72420241
-1581638400000,0.00010158,0.00010363,0.00010158,0.00010263,428.54483
-1581552000000,0.00010196,0.00010196,0.00010067,0.00010154,428.54483
-1581465600000,0.000099925,0.00010113,0.00009858,0.00010113,514.75684
-1581379200000,0.0000945,0.0000945,0.0000945,0.0000945,278.85844
-1581292800000,0.00009579,0.000096324,0.00009579,0.00009627,538.53782
-1581206400000,0.00008911,0.0000905,0.00008911,0.0000905,45.78263
-1581120000000,0.0000842,0.00008726,0.0000842,0.00008704,90.11526
-1580947200000,0.00008912,0.00008912,0.00008912,0.00008912,299.47671
-1580860800000,0.0000896,0.0000896,0.0000895,0.0000895,44.33263
-1580774400000,0.000085222,0.000085222,0.00008519,0.00008519,273.40123
-1580601600000,0.000083275,0.00008452,0.00008325,0.00008452,529.85016
-1580428800000,0.00008152,0.00008247,0.000081305,0.00008247,455.44893
-1574035200000,0.00009375,0.00009375,0.00009375,0.00009375,500
-1573776000000,0.00010113,0.00010113,0.00010109,0.00010109,110
-1573689600000,0.00010249,0.00010249,0.00010106,0.00010133,58.11355
-1573603200000,0.00010624,0.00010624,0.00010624,0.00010624,18.73185
-1573516800000,0.00010077,0.00010114,0.00010077,0.00010114,519.67535
-1565395200000,0.0000741,0.0000741,0.0000741,0.0000741,20
-1564012800000,0.0001008,0.0001008,0.00010069,0.00010069,960
-1561420800000,0.0001538,0.0001538,0.0001536,0.0001536,322.4882108
-1557532800000,0.0001666,0.00016828,0.00016446,0.00016446,4816.92080798
-1554508800000,0.00031,0.00031,0.00031,0.00031,9
-1553126400000,0.00033737,0.00034092,0.0003341,0.0003341,119
-1552953600000,0.0002693,0.0002693,0.0002693,0.0002693,10
-1552867200000,0.0002714,0.0002714,0.0002714,0.0002714,21
-1552780800000,0.00026191,0.00028,0.00026191,0.00028,61.99408291
-1552089600000,0.0002545,0.0002545,0.0002545,0.0002545,20
+market,time,open,high,low,close,volume
+ONT-BTC,1616112000000,0.000020599,0.000020942,0.000020394,0.00002071,5842.78366941
+ONT-BTC,1616025600000,0.00002133,0.00002133,0.000020521,0.000020599,8452.28020547
+ONT-BTC,1615939200000,0.0000207,0.000022507,0.0000207,0.000021326,25271.98126416
+ONT-BTC,1615852800000,0.000020892,0.000022531,0.000020299,0.000020762,20474.392733
+ONT-BTC,1615766400000,0.000018073,0.000022778,0.000017645,0.000020812,35704.95188178
+ONT-BTC,1615680000000,0.000018837,0.000018943,0.000017804,0.000018363,25200.75512815
+ONT-BTC,1615593600000,0.000018357,0.000019076,0.000018201,0.000018483,21817.00249014
+ONT-BTC,1615507200000,0.000019561,0.000019826,0.0000183,0.000018596,8387.64781159
+ONT-BTC,1615420800000,0.000020547,0.000020966,0.000019506,0.000019552,21511.98305505
+ONT-BTC,1615334400000,0.000021907,0.000021915,0.000019672,0.000020347,18692.90262821
+ONT-BTC,1615248000000,0.000021506,0.000022767,0.000020695,0.000022103,11917.7601108
+ONT-BTC,1615161600000,0.000020589,0.0000221,0.000020394,0.000021566,9081.31124259
+ONT-BTC,1615075200000,0.00002123,0.00002123,0.000020244,0.000020495,4238.62620576
+ONT-BTC,1614988800000,0.00002076,0.000022181,0.000020605,0.00002142,19676.51937478
+ONT-BTC,1614902400000,0.00001982,0.00002087,0.00001937,0.000020723,14541.74062722
+ONT-BTC,1614816000000,0.00002031,0.000020894,0.000019511,0.000019511,4449.00187078
+ONT-BTC,1614729600000,0.000018943,0.00002054,0.000018871,0.00002054,18831.96807357
+ONT-BTC,1614643200000,0.000018427,0.000019213,0.000018051,0.000018946,11010.05606656
+ONT-BTC,1614556800000,0.000018801,0.000018805,0.000018151,0.000018414,4433.47738344
+ONT-BTC,1614470400000,0.00001974,0.00001974,0.000018295,0.000018752,3712.9635754
+ONT-BTC,1614384000000,0.000019459,0.000020358,0.00001914,0.000019699,6420.66985703
+ONT-BTC,1614297600000,0.000019723,0.00001984,0.000018995,0.000019216,5182.35729257
+ONT-BTC,1614211200000,0.000020319,0.000020617,0.0000198,0.000019915,5229.48156569
+ONT-BTC,1614124800000,0.000020006,0.00002128,0.000019731,0.00001979,12177.40865565
+ONT-BTC,1614038400000,0.000021994,0.000021994,0.000018216,0.000020067,50176.29682683
+ONT-BTC,1613952000000,0.000024607,0.000024607,0.0000175,0.000022104,71892.60664077
+ONT-BTC,1613865600000,0.000021846,0.000028152,0.000021846,0.000024801,44958.09178994
+ONT-BTC,1613779200000,0.000022641,0.000024662,0.000021307,0.000022333,37614.07789637
+ONT-BTC,1613692800000,0.000024006,0.00002457,0.000022494,0.000022694,16331.50177357
+ONT-BTC,1613606400000,0.000022777,0.000024406,0.000022294,0.000023951,3989.4647167
+ONT-BTC,1613520000000,0.000022352,0.00002312,0.000021248,0.000022655,5994.66503891
+ONT-BTC,1613433600000,0.000024194,0.000025602,0.000022615,0.000023135,6939.21587769
+ONT-BTC,1613347200000,0.00002352,0.000025733,0.000019199,0.000024521,21960.39251207
+ONT-BTC,1613260800000,0.000027514,0.000028246,0.000023622,0.000025021,30826.42738065
+ONT-BTC,1613174400000,0.00002335,0.000028642,0.00002335,0.000027533,44167.56758186
+ONT-BTC,1613088000000,0.000021495,0.000024138,0.000021495,0.00002301,10278.85531063
+ONT-BTC,1613001600000,0.000020394,0.000024029,0.000020025,0.000021808,438153.58116814
+ONT-BTC,1612915200000,0.000018405,0.000020788,0.0000172,0.000020209,32712.7340223
+ONT-BTC,1612828800000,0.00001709,0.000018198,0.000016502,0.000017702,15392.99881069
+ONT-BTC,1612742400000,0.000017772,0.000019786,0.000017081,0.00001722,18634.69108745
+ONT-BTC,1612656000000,0.000017304,0.000017795,0.000016851,0.000017739,6926.87040969
+ONT-BTC,1612569600000,0.00001751,0.00001751,0.000015999,0.000016011,3701.6965272
+ONT-BTC,1612483200000,0.000016904,0.000017616,0.000016831,0.000017605,2420.04324724
+ONT-BTC,1612396800000,0.000016096,0.000016223,0.000016075,0.00001622,796.5618528
+ONT-BTC,1612310400000,0.000016805,0.000017187,0.000016799,0.000017187,964.93636867
+ONT-BTC,1612137600000,0.0000173,0.000017392,0.000017096,0.000017392,188.73791475
+ONT-BTC,1612051200000,0.000017692,0.00001776,0.00001724,0.00001744,519.67292731
+ONT-BTC,1611878400000,0.000018784,0.000018955,0.000015696,0.000016201,1659.98631913
+ONT-BTC,1611619200000,0.000018295,0.000018295,0.00001824,0.00001824,267.89427097
+ONT-BTC,1611532800000,0.000018895,0.000018895,0.000018895,0.000018895,136.15192124
+ONT-BTC,1611360000000,0.000018895,0.000018895,0.000018895,0.000018895,107.53357692
+ONT-BTC,1611273600000,0.000017704,0.000017971,0.000017704,0.000017971,176.97106082
+ONT-BTC,1611187200000,0.000017784,0.000018095,0.000017784,0.000018095,470.57181971
+ONT-BTC,1611100800000,0.000018299,0.000018299,0.00001756,0.00001791,678.72964371
+ONT-BTC,1611014400000,0.000018657,0.000018802,0.000018301,0.000018301,368.55867282
+ONT-BTC,1610928000000,0.000018905,0.000018905,0.000018905,0.000018905,291.3766
+ONT-BTC,1610841600000,0.000017754,0.000018905,0.000017754,0.000018905,579.34915718
+ONT-BTC,1610755200000,0.000018033,0.000018236,0.000018001,0.000018153,454.11469
+ONT-BTC,1610668800000,0.000015602,0.000016909,0.000015602,0.000016909,454.91124
+ONT-BTC,1610582400000,0.000014827,0.000014827,0.000014827,0.000014827,75.05025
+ONT-BTC,1610496000000,0.000015885,0.000016015,0.000015885,0.000016015,145.54423
+ONT-BTC,1610409600000,0.000015836,0.000015836,0.000015836,0.000015836,70.49398
+ONT-BTC,1610323200000,0.000017196,0.000017196,0.000015647,0.000015805,1110.15418592
+ONT-BTC,1610236800000,0.000016721,0.000016721,0.000016721,0.000016721,99.5
+ONT-BTC,1610150400000,0.000015216,0.000015216,0.000015178,0.000015194,440.8895
+ONT-BTC,1609977600000,0.000014393,0.000014462,0.000014374,0.000014436,8147.06198483
+ONT-BTC,1609891200000,0.000015621,0.000016595,0.000015621,0.000016273,837.914693
+ONT-BTC,1609804800000,0.000015341,0.000015459,0.000014625,0.000014625,1023.17503152
+ONT-BTC,1609718400000,0.000015504,0.000016437,0.000015357,0.000015368,24749.09603236
+ONT-BTC,1609632000000,0.000013397,0.000014956,0.000013397,0.000014921,3505.80044332
+ONT-BTC,1609545600000,0.000016001,0.000016001,0.000014304,0.000014404,2192.12873694
+ONT-BTC,1609459200000,0.000015459,0.000015766,0.000015209,0.00001537,604.71966502
+ONT-BTC,1609372800000,0.000015343,0.000015343,0.000015343,0.000015343,40.32835
+ONT-BTC,1609286400000,0.000017027,0.000017027,0.000015847,0.000015847,182.26368864
+ONT-BTC,1609200000000,0.000016988,0.000016992,0.000016549,0.000016549,397.63997
+ONT-BTC,1608940800000,0.000018268,0.000018291,0.000017707,0.000017707,3369.50291
+ONT-BTC,1608681600000,0.00001912,0.00001912,0.000015552,0.000015552,849.20125789
+ONT-BTC,1608249600000,0.000023376,0.000023637,0.000023206,0.000023637,146.76049
+ONT-BTC,1608163200000,0.000023698,0.000024248,0.000023698,0.000024248,52.42375
+ONT-BTC,1608076800000,0.000025794,0.000025993,0.000025006,0.000025006,1093.05531642
+ONT-BTC,1607904000000,0.000026592,0.000026798,0.000026592,0.000026798,935.98662767
+ONT-BTC,1607817600000,0.000026507,0.000027374,0.000026477,0.000027374,980.62971544
+ONT-BTC,1607731200000,0.000026587,0.000026598,0.000026587,0.000026598,150.79354
+ONT-BTC,1606867200000,0.000030384,0.000030384,0.000030384,0.000030384,66.46505
+ONT-BTC,1606780800000,0.000030007,0.000030084,0.000030007,0.000030084,152.81465956
+ONT-BTC,1606608000000,0.000031692,0.000031987,0.000031685,0.000031987,440.87426032
+ONT-BTC,1606435200000,0.000032913,0.000032913,0.00003289,0.00003289,371.60906
+ONT-BTC,1606348800000,0.00003903,0.000039033,0.00003199,0.000032304,1418.15464115
+ONT-BTC,1606262400000,0.000034119,0.000035373,0.000034119,0.000035334,874.8651
+ONT-BTC,1606176000000,0.000033392,0.000033398,0.000033392,0.000033398,111.28491345
+ONT-BTC,1603584000000,0.0000416,0.0000416,0.0000416,0.0000416,540
+ONT-BTC,1602892800000,0.000048912,0.000048912,0.000048885,0.000048885,526.29620145
+ONT-BTC,1602460800000,0.000051222,0.000051222,0.000051222,0.000051222,10
+ONT-BTC,1600646400000,0.0000616,0.0000616,0.0000616,0.0000616,88
+ONT-BTC,1599868800000,0.000077919,0.000077919,0.000077905,0.000077905,70
+ONT-BTC,1599782400000,0.000077117,0.000077117,0.000077117,0.000077117,45.22319
+ONT-BTC,1599696000000,0.000072607,0.000072607,0.000072607,0.000072607,17.04212
+ONT-BTC,1599609600000,0.00006751,0.00006751,0.00006751,0.00006751,17.04212
+ONT-BTC,1599177600000,0.000062433,0.000063613,0.000061537,0.000063613,4543.325
+ONT-BTC,1599004800000,0.0000701,0.0000701,0.0000701,0.0000701,142.65335235
+ONT-BTC,1598918400000,0.000075781,0.000075851,0.000074781,0.000074892,1371.51939145
+ONT-BTC,1598227200000,0.000077419,0.000077419,0.000077419,0.000077419,45.61508
+ONT-BTC,1598140800000,0.000076416,0.000076416,0.000076416,0.000076416,45.61508
+ONT-BTC,1597968000000,0.000075477,0.000075477,0.000074184,0.000074184,233.80876
+ONT-BTC,1597881600000,0.000068683,0.000072514,0.000068683,0.000072505,833.33835649
+ONT-BTC,1597795200000,0.000071373,0.000071373,0.000068308,0.000069378,173.52176
+ONT-BTC,1597708800000,0.000074868,0.000074868,0.000070548,0.000071775,371.14716
+ONT-BTC,1597622400000,0.000076009,0.000076009,0.000074716,0.000074716,218.5383498
+ONT-BTC,1596672000000,0.000061243,0.000061243,0.000060815,0.000060815,14
+ONT-BTC,1595808000000,0.000070982,0.000071304,0.00006439,0.00006439,267.0334
+ONT-BTC,1595721600000,0.0000725,0.0000725,0.0000725,0.0000725,415
+ONT-BTC,1595548800000,0.000074266,0.000074266,0.000074266,0.000074266,15.21298
+ONT-BTC,1595462400000,0.000075609,0.000075609,0.000074986,0.000074986,167.85349
+ONT-BTC,1595376000000,0.000078784,0.000078784,0.000078288,0.000078288,30.33013
+ONT-BTC,1595203200000,0.000082032,0.000082032,0.00007938,0.00008058,124.14466
+ONT-BTC,1595116800000,0.000085446,0.000085446,0.000085446,0.000085446,35.93718
+ONT-BTC,1594944000000,0.000083228,0.000083228,0.000083228,0.000083228,35.93718
+ONT-BTC,1594857600000,0.000074981,0.000078713,0.000074981,0.000078713,158.53958
+ONT-BTC,1594771200000,0.000080342,0.000081582,0.000080342,0.000081582,238.7319
+ONT-BTC,1594598400000,0.000072563,0.000074517,0.000072451,0.000072451,671.4351557
+ONT-BTC,1594425600000,0.000067983,0.000072362,0.000067983,0.000072362,378.60957511
+ONT-BTC,1594252800000,0.000070341,0.000070341,0.000070341,0.000070341,42.78404
+ONT-BTC,1594166400000,0.00006836,0.00007054,0.00006836,0.00007054,334.20654059
+ONT-BTC,1592524800000,0.000060916,0.000060923,0.000060916,0.000060923,141
+ONT-BTC,1591747200000,0.000062516,0.000062516,0.000062516,0.000062516,162
+ONT-BTC,1591315200000,0.000059583,0.000059583,0.000059571,0.000059571,360.13438117
+ONT-BTC,1591228800000,0.000063084,0.000063189,0.000063084,0.000063189,721.60692526
+ONT-BTC,1591056000000,0.000061015,0.000061015,0.000061015,0.000061015,54.75272451
+ONT-BTC,1590969600000,0.000059115,0.000060055,0.000058685,0.000060043,455.631268
+ONT-BTC,1590883200000,0.000058485,0.000058485,0.000058485,0.000058485,81.07138
+ONT-BTC,1590624000000,0.000054586,0.000055407,0.000054586,0.000055407,1016.69944776
+ONT-BTC,1590105600000,0.000054186,0.000054419,0.000054186,0.000054419,4591.81655824
+ONT-BTC,1589932800000,0.000051087,0.000051087,0.000051087,0.000051087,437.79278486
+ONT-BTC,1589414400000,0.000048304,0.000048304,0.000048304,0.000048304,75.82394515
+ONT-BTC,1589328000000,0.000051513,0.000051513,0.000051513,0.000051513,21.76278564
+ONT-BTC,1588550400000,0.000053022,0.000053022,0.000053022,0.000053022,145.60261
+ONT-BTC,1588291200000,0.000056514,0.000056514,0.000056514,0.000056514,14.639
+ONT-BTC,1588204800000,0.000056594,0.000056764,0.000056594,0.000056764,28.8914
+ONT-BTC,1588118400000,0.000060715,0.000060715,0.000060704,0.000060704,230
+ONT-BTC,1587945600000,0.000061385,0.000061385,0.000061385,0.000061385,230
+ONT-BTC,1584489600000,0.000061915,0.000061915,0.000061915,0.000061915,75.70839
+ONT-BTC,1584057600000,0.000055249,0.00006,0.000055249,0.00006,139.65598
+ONT-BTC,1583971200000,0.00007,0.00007,0.00007,0.00007,123.957
+ONT-BTC,1583625600000,0.00008,0.00008,0.000076305,0.000077381,590.94056039
+ONT-BTC,1583107200000,0.00008182,0.00008192,0.000081805,0.000081875,196.12679
+ONT-BTC,1582761600000,0.00008,0.00008,0.00008,0.00008,201.22723
+ONT-BTC,1582675200000,0.00008,0.00008,0.00008,0.00008,196.12679
+ONT-BTC,1582502400000,0.000089374,0.000089394,0.000089374,0.000089394,91.48045
+ONT-BTC,1582416000000,0.000090022,0.000090022,0.000090022,0.000090022,43.73475
+ONT-BTC,1582243200000,0.000087878,0.000087878,0.000087878,0.000087878,43.73475
+ONT-BTC,1582070400000,0.00009089,0.00009089,0.00009089,0.00009089,201.22723
+ONT-BTC,1581984000000,0.000090823,0.000091323,0.000090789,0.00009132,347.87754
+ONT-BTC,1581897600000,0.00008951,0.00008955,0.00008951,0.00008955,347.87754
+ONT-BTC,1581811200000,0.00009453,0.00009453,0.00009453,0.00009453,12.21081
+ONT-BTC,1581724800000,0.00010448,0.00010448,0.000098775,0.000098939,4691.72420241
+ONT-BTC,1581638400000,0.00010158,0.00010363,0.00010158,0.00010263,428.54483
+ONT-BTC,1581552000000,0.00010196,0.00010196,0.00010067,0.00010154,428.54483
+ONT-BTC,1581465600000,0.000099925,0.00010113,0.00009858,0.00010113,514.75684
+ONT-BTC,1581379200000,0.0000945,0.0000945,0.0000945,0.0000945,278.85844
+ONT-BTC,1581292800000,0.00009579,0.000096324,0.00009579,0.00009627,538.53782
+ONT-BTC,1581206400000,0.00008911,0.0000905,0.00008911,0.0000905,45.78263
+ONT-BTC,1581120000000,0.0000842,0.00008726,0.0000842,0.00008704,90.11526
+ONT-BTC,1580947200000,0.00008912,0.00008912,0.00008912,0.00008912,299.47671
+ONT-BTC,1580860800000,0.0000896,0.0000896,0.0000895,0.0000895,44.33263
+ONT-BTC,1580774400000,0.000085222,0.000085222,0.00008519,0.00008519,273.40123
+ONT-BTC,1580601600000,0.000083275,0.00008452,0.00008325,0.00008452,529.85016
+ONT-BTC,1580428800000,0.00008152,0.00008247,0.000081305,0.00008247,455.44893
+ONT-BTC,1574035200000,0.00009375,0.00009375,0.00009375,0.00009375,500
+ONT-BTC,1573776000000,0.00010113,0.00010113,0.00010109,0.00010109,110
+ONT-BTC,1573689600000,0.00010249,0.00010249,0.00010106,0.00010133,58.11355
+ONT-BTC,1573603200000,0.00010624,0.00010624,0.00010624,0.00010624,18.73185
+ONT-BTC,1573516800000,0.00010077,0.00010114,0.00010077,0.00010114,519.67535
+ONT-BTC,1565395200000,0.0000741,0.0000741,0.0000741,0.0000741,20
+ONT-BTC,1564012800000,0.0001008,0.0001008,0.00010069,0.00010069,960
+ONT-BTC,1561420800000,0.0001538,0.0001538,0.0001536,0.0001536,322.4882108
+ONT-BTC,1557532800000,0.0001666,0.00016828,0.00016446,0.00016446,4816.92080798
+ONT-BTC,1554508800000,0.00031,0.00031,0.00031,0.00031,9
+ONT-BTC,1553126400000,0.00033737,0.00034092,0.0003341,0.0003341,119
+ONT-BTC,1552953600000,0.0002693,0.0002693,0.0002693,0.0002693,10
+ONT-BTC,1552867200000,0.0002714,0.0002714,0.0002714,0.0002714,21
+ONT-BTC,1552780800000,0.00026191,0.00028,0.00026191,0.00028,61.99408291
+ONT-BTC,1552089600000,0.0002545,0.0002545,0.0002545,0.0002545,20
diff --git a/candles/ONT-EUR.csv b/candles/ONT-EUR.csv
index e3d938a3877e27ad607681ac122d350a923a61a9..5ed6ec59cc647ea6da608dc38e1429c83172a36a 100644
--- a/candles/ONT-EUR.csv
+++ b/candles/ONT-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.22609,0.22781,0.22383,0.22524,42764.33098625
-1707696000000,0.21944,0.22749,0.215,0.22474,261030.12395464
-1707609600000,0.21731,0.22134,0.21715,0.21765,198526.13890857
-1707523200000,0.21648,0.22024,0.21229,0.21827,314271.04074539
-1707436800000,0.21304,0.218,0.21299,0.21643,256156.3879827
-1707350400000,0.21103,0.21506,0.20889,0.21335,67964.48035891
-1707264000000,0.20578,0.21229,0.20354,0.21142,66839.82157658
-1707177600000,0.20661,0.20896,0.20444,0.20613,15234.96760952
-1707091200000,0.20549,0.21011,0.20406,0.20588,30682.78498646
-1707004800000,0.21212,0.21279,0.20543,0.20578,18587.77423843
-1706918400000,0.21561,0.21664,0.21133,0.21363,24607.19620303
-1706832000000,0.20953,0.21546,0.20953,0.2149,18231.56820799
-1706745600000,0.21088,0.21257,0.20601,0.21057,99035.66222368
-1706659200000,0.2152,0.21995,0.20673,0.20884,119797.50980116
-1706572800000,0.22095,0.22292,0.2152,0.2152,114428.80427495
-1706486400000,0.21492,0.22163,0.21486,0.22152,82637.05070639
-1706400000000,0.21882,0.21983,0.21276,0.21567,82321.2492346
-1706313600000,0.217,0.21865,0.21337,0.21734,70244.55257473
-1706227200000,0.20672,0.21689,0.20539,0.21577,149805.81572957
-1706140800000,0.21,0.22939,0.2061,0.20814,1308660.43826429
-1706054400000,0.20063,0.20935,0.19772,0.20935,85989.03202534
-1705968000000,0.20668,0.20859,0.19137,0.20026,102852.80614429
-1705881600000,0.2163,0.2163,0.20275,0.20595,102660.37044228
-1705795200000,0.21987,0.22317,0.21776,0.21875,69528.02965937
-1705708800000,0.21435,0.22098,0.21276,0.22049,79438.76943303
-1705622400000,0.2165,0.21803,0.2033,0.2149,204434.2181155
-1705536000000,0.22661,0.23488,0.21327,0.21632,225954.00930462
-1705449600000,0.2333,0.24249,0.22628,0.22797,103290.76071101
-1705363200000,0.22385,0.23294,0.2225,0.23294,126995.45662713
-1705276800000,0.22014,0.22492,0.21917,0.22307,72869.71517598
-1705190400000,0.22385,0.23242,0.21878,0.21964,609992.09417946
-1705104000000,0.2213,0.22874,0.21727,0.22533,171248.80663675
-1705017600000,0.23038,0.23294,0.21245,0.21924,162028.82890968
-1704931200000,0.22472,0.234,0.22217,0.22904,260905.76244679
-1704844800000,0.2122,0.22834,0.20672,0.22381,480383.88098136
-1704758400000,0.21857,0.22006,0.20264,0.21071,133569.87247255
-1704672000000,0.21569,0.2202,0.19362,0.2197,499467.53144887
-1704585600000,0.23834,0.24238,0.21331,0.21512,146202.67301107
-1704499200000,0.23893,0.24974,0.23063,0.23923,543271.36504089
-1704412800000,0.24562,0.24726,0.228,0.23941,251895.46001867
-1704326400000,0.25517,0.25517,0.2383,0.24568,297666.02451122
-1704240000000,0.28135,0.28278,0.23552,0.24986,1433443.22563662
-1704153600000,0.30248,0.30782,0.27813,0.28064,1709215.6807209
-1704067200000,0.30546,0.33286,0.29257,0.30808,6149227.70810239
-1703980800000,0.22338,0.34157,0.22338,0.30561,22123740.2785681
-1703894400000,0.22108,0.2241,0.21713,0.22308,29284.06297364
-1703808000000,0.22434,0.28888,0.21762,0.22041,456253.03323139
-1703721600000,0.23389,0.23479,0.22258,0.22652,52270.62357792
-1703635200000,0.22559,0.23493,0.21817,0.23237,122837.28469396
-1703548800000,0.23074,0.23386,0.21387,0.225,303000.19468339
-1703462400000,0.21661,0.2325,0.21517,0.23075,460173.90238
-1703376000000,0.22069,0.22279,0.21316,0.21681,419972.32920619
-1703289600000,0.2171,0.223,0.21332,0.22102,59377.59816945
-1703203200000,0.2157,0.2226,0.21088,0.21777,129338.42483472
-1703116800000,0.21175,0.21817,0.20911,0.21552,79310.46053599
-1703030400000,0.20056,0.21224,0.20056,0.21055,93623.64111126
-1702944000000,0.20249,0.21995,0.19728,0.19963,74067.50718983
-1702857600000,0.20834,0.20991,0.19263,0.20201,66821.57407636
-1702771200000,0.21601,0.21601,0.20715,0.2083,103511.41938093
-1702684800000,0.20854,0.21968,0.20486,0.21437,152834.1571097
-1702598400000,0.21397,0.2144,0.20854,0.20862,38407.82235351
-1702512000000,0.21137,0.21599,0.20551,0.2139,95108.75715903
-1702425600000,0.21387,0.225,0.2018,0.2098,228394.02001948
-1702339200000,0.21142,0.21453,0.20735,0.21249,88701.66678112
-1702252800000,0.23374,0.23374,0.2,0.21155,467531.04270845
-1702166400000,0.2293,0.23809,0.22253,0.23159,157167.55443977
-1702080000000,0.22576,0.23325,0.22349,0.22703,134454.471357
-1701993600000,0.22255,0.22703,0.21819,0.22538,181546.87427192
-1701907200000,0.21661,0.22251,0.16,0.22169,177627.57733517
-1701820800000,0.21566,0.22013,0.20742,0.21507,214661.91963876
-1701734400000,0.21267,0.21735,0.20965,0.21518,199254.05649584
-1701648000000,0.20929,0.22,0.20147,0.21333,286057.22980418
-1701561600000,0.21012,0.21234,0.20577,0.20771,112482.38205773
-1701475200000,0.20627,0.21036,0.20551,0.20943,73170.70785522
-1701388800000,0.20356,0.20697,0.20339,0.20617,44628.06651029
-1701302400000,0.20605,0.20605,0.20162,0.20585,63379.67069378
-1701216000000,0.19948,0.20615,0.19852,0.20615,68727.66442908
-1701129600000,0.19577,0.20473,0.19375,0.19999,113124.0192924
-1701043200000,0.2015,0.2091,0.1915,0.19554,458179.99566061
-1700956800000,0.20337,0.20533,0.1975,0.20175,38118.81103085
-1700870400000,0.19855,0.20443,0.19855,0.20141,49911.08369313
-1700784000000,0.19958,0.201,0.1975,0.19875,37495.04878164
-1700697600000,0.19494,0.20073,0.19429,0.19931,67705.07038096
-1700611200000,0.1855,0.19519,0.1855,0.19506,75300.05349755
-1700524800000,0.2041,0.20471,0.185,0.18746,106974.95022246
-1700438400000,0.2041,0.20692,0.20047,0.20355,64613.05599649
-1700352000000,0.20049,0.20477,0.19742,0.20477,33398.4815555
-1700265600000,0.20357,0.20357,0.194,0.2008,35995.62188513
-1700179200000,0.20721,0.20937,0.19539,0.20329,37000.49137928
-1700092800000,0.21387,0.21593,0.20147,0.20438,49187.71277389
-1700006400000,0.20331,0.21523,0.20331,0.21293,28711.13394164
-1699920000000,0.21275,0.21398,0.197,0.20206,129169.95612108
-1699833600000,0.22163,0.22564,0.20894,0.21261,64905.56859493
-1699747200000,0.21816,0.225,0.21428,0.22437,76361.3148015
-1699660800000,0.22196,0.22469,0.21386,0.21997,102886.45192947
-1699574400000,0.21782,0.22477,0.21174,0.22234,113268.62381097
-1699488000000,0.21761,0.22581,0.19,0.2164,520251.28609479
-1699401600000,0.21492,0.21908,0.20959,0.21908,224582.48678364
-1699315200000,0.21138,0.23,0.209,0.21567,390814.42455053
-1699228800000,0.20639,0.211,0.20391,0.21061,140297.94657311
-1699142400000,0.2092,0.22757,0.20312,0.2064,528483.98765699
-1699056000000,0.21352,0.229,0.2045,0.21078,487636.56874001
-1698969600000,0.20349,0.21553,0.19257,0.21513,330355.6517539
-1698883200000,0.21086,0.21899,0.19704,0.20485,161837.92671147
-1698796800000,0.19997,0.2154,0.1927,0.21205,545164.69178787
-1698710400000,0.19278,0.2,0.1792,0.2,442751.90262745
-1698624000000,0.19453,0.19453,0.18764,0.1907,325460.49854124
-1698537600000,0.2,0.2147,0.19199,0.1956,1180250.21064938
-1698451200000,0.18296,0.2044,0.1827,0.19825,1255959.8978681
-1698364800000,0.17727,0.18528,0.175,0.18333,523944.07282924
-1698278400000,0.17751,0.18076,0.16941,0.17944,41710.31639448
-1698192000000,0.17685,0.17882,0.17092,0.17596,28095.70113197
-1698105600000,0.17556,0.17848,0.1696,0.17479,90557.66607933
-1698019200000,0.1706,0.176,0.16667,0.17531,274211.63053153
-1697932800000,0.16341,0.17059,0.16239,0.17018,81762.32753743
-1697846400000,0.16155,0.16516,0.1604,0.16446,94425.44438523
-1697760000000,0.15415,0.16151,0.15387,0.16151,63393.06954657
-1697673600000,0.15674,0.15674,0.15362,0.15428,50330.26425638
-1697587200000,0.15819,0.16095,0.1563,0.15694,46109.0098631
-1697500800000,0.15743,0.1585,0.1552,0.15654,73291.03111206
-1697414400000,0.15574,0.16043,0.15485,0.15686,231250.08960197
-1697328000000,0.1546,0.15665,0.15457,0.15546,92893.17055683
-1697241600000,0.15287,0.15538,0.15218,0.15475,41225.06723619
-1697155200000,0.15038,0.1532,0.14892,0.15185,41482.7614179
-1697068800000,0.14734,0.1512,0.14667,0.1505,24526.64917688
-1696982400000,0.15119,0.15299,0.14844,0.14942,53257.97950997
-1696896000000,0.15511,0.15511,0.15304,0.15374,28775.41980693
-1696809600000,0.15827,0.15983,0.15047,0.1537,79075.57079328
-1696723200000,0.15861,0.1655,0.15553,0.16144,246920.23088548
-1696636800000,0.159,0.16118,0.15811,0.1586,37535.5390161
-1696550400000,0.15687,0.15928,0.15642,0.15854,44627.18817852
-1696464000000,0.15845,0.15866,0.15536,0.15568,4530.33605874
-1696377600000,0.159,0.159,0.15437,0.15838,26610.91291775
-1696291200000,0.16117,0.16302,0.15967,0.15987,4688.66970024
-1696204800000,0.16717,0.16717,0.15993,0.16109,89110.79149967
-1696118400000,0.16344,0.16874,0.16287,0.16687,187757.53732578
-1696032000000,0.16044,0.16324,0.1597,0.16212,15134.15956499
-1695945600000,0.15751,0.16037,0.15588,0.16037,47112.84977942
-1695859200000,0.15482,0.15785,0.15471,0.1566,43824.64554707
-1695772800000,0.15681,0.15843,0.153,0.15454,27805.78132318
-1695686400000,0.15767,0.15996,0.1564,0.15785,44326.12942962
-1695600000000,0.15735,0.1579,0.15495,0.15594,104573.89499374
-1695513600000,0.16307,0.16307,0.15547,0.15547,61896.22445186
-1695427200000,0.1684,0.17043,0.16343,0.16486,51683.94420535
-1695340800000,0.1635,0.18647,0.1635,0.167,1160259.40985232
-1695254400000,0.1602,0.16285,0.15456,0.16285,70146.79345546
-1695168000000,0.15884,0.15983,0.155,0.15889,78517.60720118
-1695081600000,0.15435,0.1611,0.15435,0.15885,106298.85335859
-1694995200000,0.15184,0.15771,0.15184,0.15459,98211.04981975
-1694908800000,0.1538,0.15572,0.1519,0.15262,14246.04342501
-1694822400000,0.15554,0.16149,0.15398,0.15687,376103.57030265
-1694736000000,0.15221,0.15454,0.14946,0.15384,29391.86647432
-1694649600000,0.14802,0.152,0.14675,0.15154,66977.55203311
-1694563200000,0.14245,0.14799,0.14245,0.14636,46856.49289921
-1694476800000,0.14069,0.14577,0.14046,0.14154,519456.56900682
-1694390400000,0.1461,0.1467,0.13818,0.13971,100763.67100084
-1694304000000,0.15071,0.15071,0.14298,0.14734,98880.29513793
-1694217600000,0.15422,0.15451,0.15148,0.15148,26815.09938043
-1694131200000,0.15594,0.15689,0.1516,0.15314,206403.27460402
-1694044800000,0.1551,0.1558,0.1517,0.1553,179162.57515748
-1693958400000,0.1537,0.15747,0.15027,0.15492,705884.71688756
-1693872000000,0.14199,0.15954,0.14161,0.15419,2909037.97230836
-1693785600000,0.14399,0.14399,0.14,0.14,14474.21304515
-1693699200000,0.14288,0.14338,0.14053,0.14199,18400.019521
-1693612800000,0.14042,0.1416,0.13938,0.14107,34496.27098725
-1693526400000,0.14306,0.14314,0.13862,0.14007,17408.44313932
-1693440000000,0.14858,0.15011,0.14235,0.14343,87209.73000989
-1693353600000,0.15285,0.15285,0.1469,0.14844,36614.24284522
-1693267200000,0.14833,0.15343,0.14386,0.15276,75081.68450035
-1693180800000,0.14472,0.14859,0.14326,0.14819,23391.4178827
-1693094400000,0.14702,0.1482,0.14617,0.14746,69295.61833446
-1693008000000,0.15099,0.15149,0.14826,0.14868,12917.05404432
-1692921600000,0.14948,0.15063,0.14742,0.14991,91842.29636932
-1692835200000,0.15164,0.15178,0.14857,0.15178,87071.20205048
-1692748800000,0.14669,0.15179,0.14669,0.15127,111411.34203641
-1692662400000,0.14477,0.14699,0.14,0.14699,71215.70247519
-1692576000000,0.14981,0.15516,0.1403,0.14468,249760.48401665
-1692489600000,0.15134,0.15183,0.14931,0.15054,31113.03675626
-1692403200000,0.1504,0.15189,0.14978,0.151,79856.42962581
-1692316800000,0.14607,0.1506,0.14575,0.15039,151855.37062824
-1692230400000,0.16213,0.16442,0.13168,0.14659,188693.99056933
-1692144000000,0.16957,0.16957,0.1592,0.16352,202070.56066163
-1692057600000,0.18047,0.18047,0.16178,0.1685,209444.84967386
-1691971200000,0.18333,0.18566,0.17738,0.17914,66174.80771976
-1691884800000,0.1803,0.18319,0.17979,0.18139,34912.63303733
-1691798400000,0.17826,0.18247,0.17823,0.17935,100150.05761012
-1691712000000,0.17127,0.18065,0.17127,0.17876,384524.58246621
-1691625600000,0.17033,0.17187,0.16964,0.17116,4013.16316775
-1691539200000,0.16911,0.17319,0.16911,0.17142,44036.19009319
-1691452800000,0.16701,0.17126,0.16551,0.17024,31073.05313563
-1691366400000,0.17475,0.17475,0.1655,0.1679,11602.89180824
-1691280000000,0.17074,0.17362,0.17074,0.1731,9964.94106872
-1691193600000,0.16967,0.17102,0.16847,0.17102,17172.89080039
-1691107200000,0.17155,0.17289,0.16956,0.17148,35184.54400863
-1691020800000,0.17252,0.17313,0.17076,0.17102,15903.54848391
-1690934400000,0.17838,0.17838,0.17039,0.17151,41238.21668384
-1690848000000,0.17507,0.1778,0.17215,0.1778,8931.36343469
-1690761600000,0.17658,0.17792,0.17571,0.17571,14957.90834189
-1690675200000,0.1782,0.17978,0.1717,0.17636,92870.24638921
-1690588800000,0.17508,0.17802,0.17447,0.17802,40623.41637652
-1690502400000,0.17373,0.17528,0.17219,0.17465,53172.15024977
-1690416000000,0.17399,0.17539,0.17201,0.17331,48979.01011577
-1690329600000,0.17309,0.17674,0.17148,0.17451,73944.45772835
-1690243200000,0.17316,0.17623,0.17252,0.17392,31257.21912112
-1690156800000,0.18538,0.18538,0.17,0.17569,102148.386667
-1690070400000,0.18315,0.18653,0.18232,0.18566,70625.3671548
-1689984000000,0.18167,0.18768,0.17949,0.17949,84539.44665186
-1689897600000,0.17944,0.18234,0.17911,0.18004,5499.19523111
-1689811200000,0.17808,0.18301,0.17771,0.18038,86656.01846243
-1689724800000,0.17585,0.18046,0.17585,0.17882,38451.82644064
-1689638400000,0.18348,0.18361,0.17486,0.17559,49880.31474673
-1689552000000,0.18442,0.18714,0.17971,0.18443,18408.7788286
-1689465600000,0.18538,0.18635,0.18241,0.18283,7261.95620217
-1689379200000,0.18566,0.18935,0.18315,0.18461,99376.19182682
-1689292800000,0.18732,0.19126,0.1763,0.18277,273022.49723172
-1689206400000,0.17939,0.18733,0.17939,0.18646,520712.78698944
-1689120000000,0.18971,0.19351,0.17763,0.17981,818334.4437687
-1689033600000,0.176,0.20539,0.176,0.18896,3785620.31904985
-1688947200000,0.17563,0.1799,0.171,0.17621,327302.20109124
-1688860800000,0.17025,0.17992,0.16936,0.17548,397350.32541863
-1688774400000,0.1725,0.17306,0.16715,0.16832,82125.96711406
-1688688000000,0.17157,0.17558,0.1692,0.17457,97454.01213603
-1688601600000,0.17885,0.18568,0.17214,0.17229,57866.21611633
-1688515200000,0.18502,0.18824,0.17588,0.17949,167209.95150791
-1688428800000,0.189,0.19049,0.18182,0.18441,108295.13402421
-1688342400000,0.18795,0.18877,0.18464,0.18493,89332.74400359
-1688256000000,0.192,0.192,0.18066,0.18788,254541.81849815
-1688169600000,0.18989,0.20846,0.18905,0.19489,305063.30366523
-1688083200000,0.17717,0.19346,0.17455,0.18688,207215.94325692
-1687996800000,0.17377,0.1911,0.17377,0.17712,380753.15049867
-1687910400000,0.1901,0.1901,0.16132,0.17423,356114.79485308
-1687824000000,0.17498,0.19627,0.17385,0.19069,1999037.8079894
-1687737600000,0.1768,0.17982,0.1713,0.174,98919.44683929
-1687651200000,0.17718,0.18622,0.17552,0.17822,84634.69261988
-1687564800000,0.17489,0.18174,0.17086,0.17573,84319.47315659
-1687478400000,0.16479,0.17637,0.16479,0.17398,116531.8138124
-1687392000000,0.16721,0.16971,0.16116,0.16365,23031.20780976
-1687305600000,0.15749,0.17197,0.15749,0.1657,84656.84058533
-1687219200000,0.15395,0.15829,0.14932,0.15692,34070.49110738
-1687132800000,0.15097,0.15287,0.14928,0.15211,32893.66429847
-1687046400000,0.1529,0.15449,0.15017,0.15086,20501.16416579
-1686960000000,0.15166,0.15681,0.15166,0.15309,17619.24393887
-1686873600000,0.14876,0.15272,0.14556,0.15127,40879.59516867
-1686787200000,0.15059,0.15096,0.14474,0.14919,61818.51449062
-1686700800000,0.15383,0.15753,0.14715,0.14885,58666.35541845
-1686614400000,0.15266,0.15637,0.15136,0.15252,56659.22544939
-1686528000000,0.1459,0.15364,0.1459,0.15304,55058.14226326
-1686441600000,0.15019,0.15446,0.14748,0.14943,25103.99740722
-1686355200000,0.1802,0.18034,0.13638,0.15302,165308.10124774
-1686268800000,0.17982,0.18381,0.17706,0.1799,68305.62898393
-1686182400000,0.18202,0.18287,0.178,0.18136,19541.85648506
-1686096000000,0.19307,0.19307,0.1805,0.18092,31249.49681858
-1686009600000,0.19043,0.19511,0.18627,0.19323,21359.52726506
-1685923200000,0.21045,0.21045,0.18704,0.19121,71090.83867192
-1685836800000,0.21253,0.21358,0.20997,0.20997,8917.62215086
-1685750400000,0.20894,0.21489,0.20894,0.21283,184775.61070139
-1685664000000,0.20516,0.2099,0.20516,0.20957,75040.2883999
-1685577600000,0.20699,0.20796,0.20244,0.20402,34044.15918624
-1685491200000,0.21821,0.21967,0.20502,0.20711,34553.4337373
-1685404800000,0.21553,0.21916,0.21553,0.21773,28678.84107662
-1685318400000,0.22193,0.225,0.21537,0.21699,51485.48678496
-1685232000000,0.21762,0.22332,0.21359,0.22175,88040.5417529
-1685145600000,0.20792,0.21814,0.2072,0.21619,98117.80065043
-1685059200000,0.20376,0.21072,0.20202,0.20836,19062.40759607
-1684972800000,0.21232,0.21433,0.20365,0.20441,44817.31018108
-1684886400000,0.2133,0.22147,0.20843,0.218,192821.65499195
-1684800000000,0.214,0.226,0.20778,0.21629,126383.42194234
-1684713600000,0.19688,0.21603,0.19404,0.2102,293354.31306632
-1684627200000,0.20163,0.20761,0.19765,0.20039,115329.52080964
-1684540800000,0.20354,0.20414,0.20164,0.20261,20453.98660449
-1684454400000,0.20326,0.20502,0.20166,0.20327,41005.4819974
-1684368000000,0.20213,0.21434,0.20108,0.20625,155406.08924062
-1684281600000,0.19568,0.20368,0.19231,0.2035,181599.91346481
-1684195200000,0.20352,0.20687,0.19366,0.19591,1052935.98139555
-1684108800000,0.1901,0.21589,0.18676,0.20507,1052564.63462118
-1684022400000,0.18226,0.18542,0.18079,0.18483,24518.04409548
-1683936000000,0.18475,0.18498,0.18233,0.18297,16788.33750072
-1683849600000,0.18232,0.18391,0.17514,0.18371,109036.31689664
-1683763200000,0.19237,0.19237,0.18163,0.18533,64530.78440633
-1683676800000,0.18864,0.19545,0.18276,0.19353,69669.52367762
-1683590400000,0.18639,0.19033,0.18525,0.18768,31416.38755719
-1683504000000,0.201,0.201,0.17967,0.18663,137652.57381269
-1683417600000,0.20234,0.20639,0.20167,0.20167,53057.92631792
-1683331200000,0.21082,0.21082,0.20168,0.20442,28442.37508529
-1683244800000,0.20892,0.21469,0.20702,0.21207,120006.91489856
-1683158400000,0.21078,0.21168,0.20706,0.20768,58162.26908749
-1683072000000,0.20957,0.214,0.20125,0.214,97326.64864041
-1682985600000,0.20775,0.21121,0.20637,0.21006,41408.47207603
-1682899200000,0.21189,0.21391,0.20448,0.20854,85854.39497183
-1682812800000,0.21743,0.22071,0.21412,0.21537,67663.08788055
-1682726400000,0.22015,0.22211,0.21891,0.21962,16380.85060191
-1682640000000,0.21935,0.2204,0.21376,0.2174,48641.11511634
-1682553600000,0.21476,0.22461,0.21344,0.22013,125417.6783658
-1682467200000,0.21932,0.22866,0.20162,0.21553,144929.38332845
-1682380800000,0.21405,0.22176,0.20843,0.22025,58686.25444088
-1682294400000,0.21992,0.22067,0.2113,0.21577,144185.39933582
-1682208000000,0.22414,0.22657,0.21554,0.2194,37473.39327008
-1682121600000,0.21822,0.23737,0.21822,0.22952,215159.99587173
-1682035200000,0.22702,0.23533,0.21467,0.2179,164608.61275816
-1681948800000,0.23861,0.24014,0.22432,0.2266,243522.10808797
-1681862400000,0.25706,0.25706,0.23201,0.23691,284682.89433795
-1681776000000,0.26081,0.263,0.25277,0.25759,192895.03756348
-1681689600000,0.27702,0.28938,0.2595,0.26183,492267.18605168
-1681603200000,0.24035,0.29265,0.24035,0.27582,2976434.85550863
-1681516800000,0.23875,0.24218,0.23756,0.24094,83318.4338213
-1681430400000,0.22905,0.24316,0.22905,0.24223,407765.40795023
-1681344000000,0.22572,0.2299,0.22258,0.22955,147959.80057301
-1681257600000,0.23355,0.23355,0.2225,0.22555,386273.92640497
-1681171200000,0.2383,0.24319,0.23243,0.23451,401967.48740029
-1681084800000,0.23842,0.23903,0.23,0.2381,411276.19116868
-1680998400000,0.24595,0.24886,0.23696,0.24016,149824.54763108
-1680912000000,0.26875,0.2742,0.24566,0.2477,504438.68639461
-1680825600000,0.27105,0.29453,0.26261,0.26945,2383000.82157363
-1680739200000,0.22857,0.32661,0.2262,0.27216,16551458.92901715
-1680652800000,0.22297,0.23011,0.22036,0.22815,80648.14357503
-1680566400000,0.2206,0.22568,0.21837,0.22208,49225.52238627
-1680480000000,0.2164,0.22278,0.21163,0.22052,40333.60732204
-1680393600000,0.229,0.229,0.21527,0.21704,62517.87678024
-1680307200000,0.21833,0.2295,0.21789,0.22478,122850.89831308
-1680220800000,0.2094,0.21842,0.20535,0.2179,105282.16884296
-1680134400000,0.2117,0.2165,0.206,0.20902,48127.43987632
-1680048000000,0.20923,0.21484,0.20923,0.21184,113940.06662953
-1679961600000,0.20302,0.20781,0.2004,0.20649,126161.59134253
-1679875200000,0.21314,0.21394,0.19728,0.20206,133267.07151302
-1679788800000,0.20516,0.21797,0.20516,0.21317,98812.58931886
-1679702400000,0.2095,0.21003,0.20113,0.20453,183553.71982244
-1679616000000,0.21771,0.21962,0.20651,0.20965,151229.86157729
-1679529600000,0.2031,0.21869,0.20198,0.21834,53893.84676311
-1679443200000,0.2187,0.2201,0.19519,0.2013,187277.8581976
-1679356800000,0.21876,0.22994,0.20773,0.21862,173014.75611675
-1679270400000,0.23333,0.2419,0.21583,0.2197,61155.36349458
-1679184000000,0.22431,0.23647,0.22094,0.23531,151339.13846449
-1679097600000,0.24,0.24381,0.222,0.22479,418259.08897246
-1679011200000,0.20021,0.2476,0.19727,0.23804,1105887.41345695
-1678924800000,0.19769,0.20096,0.19204,0.19882,35346.63257858
-1678838400000,0.2077,0.21251,0.18601,0.1978,129660.96850888
-1678752000000,0.1972,0.21428,0.19397,0.20769,150569.70832003
-1678665600000,0.19506,0.2,0.18378,0.1973,649253.5357557
-1678579200000,0.17559,0.19419,0.17559,0.19197,228037.81870218
-1678492800000,0.17967,0.182,0.16641,0.17624,76397.30575278
-1678406400000,0.18113,0.1825,0.16789,0.17876,293092.65128441
-1678320000000,0.19679,0.20533,0.1812,0.18259,259291.24838773
-1678233600000,0.20437,0.20437,0.1918,0.19545,96048.20452496
-1678147200000,0.21186,0.21422,0.1992,0.20678,80378.8448668
-1678060800000,0.20877,0.21095,0.20332,0.21027,41721.54982481
-1677974400000,0.21006,0.21423,0.20869,0.20869,30137.5881681
-1677888000000,0.21498,0.21843,0.20584,0.20976,106322.97941376
-1677801600000,0.2321,0.23231,0.20628,0.21449,198030.571664
-1677715200000,0.24463,0.2452,0.2281,0.23222,177849.48989551
-1677628800000,0.23273,0.24804,0.23273,0.24463,39641.99519941
-1677542400000,0.24566,0.2512,0.23186,0.2331,59157.22474773
-1677456000000,0.24215,0.2502,0.24015,0.24575,110598.33157953
-1677369600000,0.23484,0.24362,0.23429,0.24249,159837.15350422
-1677283200000,0.24038,0.24564,0.23152,0.23527,39034.68007926
-1677196800000,0.25044,0.25118,0.23286,0.23965,123382.20384138
-1677110400000,0.25871,0.26229,0.24739,0.24977,139074.33298995
-1677024000000,0.258,0.26345,0.2466,0.26069,236584.84950709
-1676937600000,0.2735,0.28645,0.25199,0.25647,676287.28679663
-1676851200000,0.23747,0.28999,0.23601,0.27343,2674364.96741576
-1676764800000,0.22837,0.24387,0.22585,0.23507,236291.33342842
-1676678400000,0.22733,0.2329,0.22639,0.22845,92473.74569887
-1676592000000,0.21335,0.23,0.21335,0.22817,171010.20692773
-1676505600000,0.22185,0.23019,0.21169,0.21169,178040.78963815
-1676419200000,0.207,0.22039,0.20519,0.2195,93942.54943916
-1676332800000,0.20198,0.20869,0.19776,0.20699,26284.33688805
-1676246400000,0.21027,0.21058,0.191,0.20248,210724.11349384
-1676160000000,0.20413,0.2344,0.20405,0.2103,319548.98032399
-1676073600000,0.20512,0.20536,0.20169,0.20454,95694.7030619
-1675987200000,0.20147,0.21,0.19729,0.20632,209839.30224898
-1675900800000,0.2163,0.24253,0.19334,0.19842,464236.92231194
-1675814400000,0.225,0.2278,0.20956,0.21648,88493.24048532
-1675728000000,0.2121,0.22356,0.21135,0.22328,196991.01748065
-1675641600000,0.21569,0.21841,0.20984,0.21225,161226.77835779
-1675555200000,0.20877,0.21796,0.2042,0.21796,184168.16487546
-1675468800000,0.20644,0.21055,0.20399,0.2079,40464.79270184
-1675382400000,0.19401,0.208,0.1939,0.20492,90544.29443193
-1675296000000,0.1968,0.20221,0.19353,0.19365,78009.61096308
-1675209600000,0.18967,0.19546,0.18198,0.19434,101046.46393864
-1675123200000,0.18954,0.19224,0.18693,0.19041,47533.82244827
-1675036800000,0.2035,0.20547,0.18699,0.19081,96248.6169678
-1674950400000,0.19756,0.20264,0.19662,0.20068,63233.22808339
-1674864000000,0.2036,0.20396,0.19429,0.19553,38256.46543982
-1674777600000,0.1982,0.20331,0.19428,0.20326,91951.85946085
-1674691200000,0.19181,0.20014,0.19137,0.19817,131496.3485059
-1674604800000,0.18009,0.19122,0.17579,0.19122,177625.86702886
-1674518400000,0.19049,0.1963,0.18,0.18098,309275.4450323
-1674432000000,0.18513,0.19128,0.18454,0.19071,118114.99621636
-1674345600000,0.1861,0.19056,0.18178,0.18473,110052.14801691
-1674259200000,0.19006,0.19272,0.1813,0.18342,153333.90271678
-1674172800000,0.17919,0.1903,0.17409,0.18946,118546.99135184
-1674086400000,0.1781,0.17999,0.17413,0.17965,48589.61264219
-1674000000000,0.18508,0.18807,0.17209,0.1753,132587.44051723
-1673913600000,0.18067,0.18561,0.17813,0.18122,94309.44533753
-1673827200000,0.1817,0.18492,0.17696,0.18194,147538.22125831
-1673740800000,0.17944,0.18553,0.17407,0.18185,94137.93753237
-1673654400000,0.17256,0.18431,0.16836,0.17818,222252.75630927
-1673568000000,0.16698,0.17342,0.16492,0.17266,36454.48402167
-1673481600000,0.163,0.166,0.15733,0.16598,34875.53335408
-1673395200000,0.15894,0.163,0.15442,0.16252,61340.50356267
-1673308800000,0.15939,0.1604,0.15722,0.15985,50074.98719626
-1673222400000,0.15354,0.1621,0.15354,0.15859,112428.98834221
-1673136000000,0.15028,0.15362,0.14869,0.15362,138936.63382446
-1673049600000,0.152,0.15243,0.14937,0.1494,32910.28486009
-1672963200000,0.1495,0.15089,0.14789,0.15089,67716.63932217
-1672876800000,0.15037,0.15156,0.14818,0.14881,66518.29081073
-1672790400000,0.14765,0.15056,0.14716,0.14893,56488.527478
-1672704000000,0.14514,0.14714,0.14359,0.14656,93020.25107477
-1672617600000,0.14335,0.14565,0.14129,0.1444,163188.36252552
-1672531200000,0.14174,0.14429,0.1409,0.1429,112047.6875917
-1672444800000,0.13862,0.14193,0.13862,0.13904,34646.77737556
-1672358400000,0.13974,0.14078,0.13622,0.13848,9948.60997401
-1672272000000,0.1394,0.14114,0.13754,0.14068,69322.09424932
-1672185600000,0.14554,0.14554,0.13873,0.13958,133057.31877396
-1672099200000,0.14832,0.14943,0.145,0.14532,43758.97600968
-1672012800000,0.14775,0.1493,0.14681,0.1486,70709.18959524
-1671926400000,0.15092,0.15092,0.14647,0.14855,79032.14073405
-1671840000000,0.15282,0.15407,0.15015,0.15407,31233.0624645
-1671753600000,0.15495,0.15497,0.14623,0.1513,15437.94571185
-1671667200000,0.15411,0.15443,0.15073,0.1541,24110.49069633
-1671580800000,0.1526,0.15429,0.15083,0.1534,50326.24408786
-1671494400000,0.14543,0.15317,0.14403,0.15254,60154.49221133
-1671408000000,0.15419,0.15463,0.143,0.14486,74572.84271552
-1671321600000,0.15421,0.15481,0.1514,0.15414,41004.7204684
-1671235200000,0.15539,0.15686,0.1516,0.1547,71362.16523603
-1671148800000,0.17226,0.17301,0.153,0.15415,107945.73161343
-1671062400000,0.1743,0.18436,0.17209,0.17261,161299.59237812
-1670976000000,0.17713,0.17813,0.17411,0.17444,130798.07545816
-1670889600000,0.1711,0.17668,0.16721,0.17668,52962.79756365
-1670803200000,0.1733,0.1736,0.16636,0.17057,134071.8465036
-1670716800000,0.176,0.17865,0.17473,0.17483,76746.94688467
-1670630400000,0.17261,0.17933,0.17254,0.17612,206053.00621463
-1670544000000,0.17264,0.17349,0.17082,0.17156,177928.80352321
-1670457600000,0.16914,0.1735,0.16652,0.17254,145824.75408088
-1670371200000,0.17661,0.17999,0.1675,0.16912,263283.49736711
-1670284800000,0.17612,0.17958,0.1749,0.17638,184493.55736204
-1670198400000,0.17712,0.18112,0.17413,0.17631,46536.10205591
-1670112000000,0.17674,0.17837,0.17411,0.17757,123631.50545372
-1670025600000,0.17935,0.17944,0.1737,0.1737,60688.79475435
-1669939200000,0.1737,0.18205,0.17237,0.17883,126958.20057289
-1669852800000,0.17951,0.18105,0.17294,0.17378,205987.15635423
-1669766400000,0.17544,0.19999,0.16712,0.17983,21164.54072439
-1669680000000,0.17017,0.17508,0.17017,0.17319,29995.62807518
-1669593600000,0.1662,0.17036,0.165,0.16959,74415.9509298
-1669507200000,0.17556,0.17636,0.17353,0.17636,60029.09508314
-1669420800000,0.1747,0.17888,0.17287,0.17287,56192.94765173
-1669334400000,0.17192,0.17449,0.16813,0.17228,42667.39247297
-1669248000000,0.17402,0.17689,0.17179,0.17275,32716.37861722
-1669161600000,0.17,0.17572,0.16979,0.17336,121498.05634805
-1669075200000,0.16666,0.17473,0.15939,0.16855,113158.79759553
-1668988800000,0.16,0.17263,0.15621,0.16574,291773.92986501
-1668902400000,0.17613,0.17775,0.16085,0.16179,90893.44163857
-1668816000000,0.165,0.17447,0.16436,0.17191,144765.6146531
-1668729600000,0.16475,0.1698,0.16149,0.165,74724.46905078
-1668643200000,0.16522,0.16524,0.16206,0.16374,29330.28964492
-1668556800000,0.16786,0.17011,0.16159,0.16539,93584.95762045
-1668470400000,0.16262,0.17081,0.16262,0.16751,53455.39287202
-1668384000000,0.16082,0.1642,0.15244,0.1642,112111.84565579
-1668297600000,0.1629,0.16626,0.1569,0.15969,124505.55348905
-1668211200000,0.17106,0.17108,0.1625,0.16335,127233.58241486
-1668124800000,0.17935,0.17957,0.16597,0.1712,260623.25716679
-1668038400000,0.16171,0.18372,0.16036,0.18102,370748.45572555
-1667952000000,0.19223,0.19378,0.15729,0.16107,370849.17268265
-1667865600000,0.22922,0.23031,0.18581,0.19116,169712.14802717
-1667779200000,0.23385,0.23595,0.22455,0.22892,191356.92232521
-1667692800000,0.2413,0.25501,0.228,0.2286,182203.94975488
-1667606400000,0.23935,0.24821,0.23871,0.24118,122186.42601702
-1667520000000,0.23123,0.2403,0.23123,0.23982,80391.49961529
-1667433600000,0.22179,0.2332,0.22179,0.23012,96986.99304211
-1667347200000,0.22272,0.22434,0.21604,0.21905,85071.24331563
-1667260800000,0.22769,0.2293,0.22422,0.22422,47475.7848803
-1667174400000,0.2267,0.23178,0.22317,0.22617,51869.69976734
-1667088000000,0.22962,0.23374,0.22294,0.2251,125658.96914594
-1667001600000,0.22468,0.2333,0.22355,0.22847,51331.76529795
-1666915200000,0.2195,0.22628,0.21676,0.22497,26338.40735956
-1666828800000,0.22086,0.22754,0.21928,0.21962,56166.65502522
-1666742400000,0.22237,0.22366,0.2191,0.22189,63450.93852204
-1666656000000,0.21719,0.22291,0.21561,0.21981,57821.92990214
-1666569600000,0.21808,0.21819,0.21164,0.21577,47745.41862869
-1666483200000,0.2128,0.21869,0.20967,0.2181,196562.72500666
-1666396800000,0.21062,0.2133,0.20868,0.21131,16262.01573351
-1666310400000,0.20707,0.21164,0.204,0.21148,29047.43523611
-1666224000000,0.21039,0.21429,0.20807,0.20994,27222.05783275
-1666137600000,0.21821,0.21966,0.20983,0.21022,117385.35496171
-1666051200000,0.2185,0.21975,0.21155,0.21607,73028.05938783
-1665964800000,0.21558,0.22014,0.21558,0.21753,39928.81595327
-1665878400000,0.21506,0.21806,0.21345,0.21655,54679.36408725
-1665792000000,0.21295,0.21568,0.2114,0.21265,59708.24283969
-1665705600000,0.21778,0.21967,0.21035,0.21287,85911.00304089
-1665619200000,0.2201,0.2201,0.2,0.21471,123619.95203636
-1665532800000,0.22154,0.22295,0.21982,0.22038,11308.71215576
-1665446400000,0.2227,0.22308,0.22,0.22166,36418.52341365
-1665360000000,0.23123,0.23736,0.22616,0.22618,112829.83675806
-1665273600000,0.23312,0.23415,0.23118,0.23275,113941.346038
-1665187200000,0.23095,0.23374,0.22853,0.22971,99814.0732486
-1665100800000,0.22883,0.23163,0.22622,0.22996,40909.33671344
-1665014400000,0.22932,0.23232,0.2272,0.22804,121647.23604298
-1664928000000,0.22873,0.2297,0.22469,0.22848,41676.96933816
-1664841600000,0.22746,0.23027,0.22647,0.2285,14569.50979691
-1664755200000,0.2198,0.22759,0.218,0.22759,25262.62011437
-1664668800000,0.22768,0.22853,0.2196,0.2196,127413.55783422
-1664582400000,0.22986,0.23231,0.22611,0.22713,71154.82523515
-1664496000000,0.22967,0.23355,0.22742,0.22901,79456.33270402
-1664409600000,0.23049,0.23218,0.22433,0.22974,63244.23635364
-1664323200000,0.22881,0.23083,0.22195,0.23083,48029.02338483
-1664236800000,0.23028,0.24027,0.22591,0.22903,154513.68974275
-1664150400000,0.22359,0.22907,0.21821,0.22795,172505.10617232
-1664064000000,0.22972,0.23223,0.2226,0.22356,91408.7934988
-1663977600000,0.2368,0.2387,0.22889,0.22889,69574.29767373
-1663891200000,0.23296,0.23671,0.2254,0.23436,148079.86663046
-1663804800000,0.21534,0.23247,0.21534,0.23143,125712.01749768
-1663718400000,0.22179,0.23097,0.21158,0.21587,81851.09054154
-1663632000000,0.21909,0.22317,0.21691,0.21923,128275.31014106
-1663545600000,0.21869,0.22161,0.21059,0.2213,101797.64398069
-1663459200000,0.23494,0.23656,0.2132,0.21983,63571.80017202
-1663372800000,0.23029,0.23634,0.2297,0.23634,28921.97835741
-1663286400000,0.22464,0.2309,0.22117,0.22948,101635.77144725
-1663200000000,0.23379,0.2365,0.22412,0.22689,177982.45448253
-1663113600000,0.23072,0.23625,0.22805,0.23591,98437.40072667
-1663027200000,0.24706,0.24951,0.2292,0.22948,292927.01301828
-1662940800000,0.2532,0.25628,0.24477,0.24944,85319.03942923
-1662854400000,0.2515,0.25564,0.2441,0.24901,138021.4448844
-1662768000000,0.25275,0.25698,0.24723,0.25166,250071.39088888
-1662681600000,0.242,0.2548,0.2415,0.2526,244787.95138722
-1662595200000,0.23102,0.24156,0.22997,0.24126,184934.16002624
-1662508800000,0.2253,0.23861,0.22,0.2315,137149.81233788
-1662422400000,0.24955,0.25249,0.22507,0.22507,240308.56248418
-1662336000000,0.24704,0.24753,0.23883,0.24293,91932.01257162
-1662249600000,0.2424,0.24704,0.23942,0.24612,997639.77347557
-1662163200000,0.2415,0.24239,0.23846,0.24133,37071.31792407
-1662076800000,0.24911,0.25258,0.2396,0.24213,190766.66460226
-1661990400000,0.24522,0.25057,0.23824,0.25049,43630.39045423
-1661904000000,0.24707,0.25325,0.24276,0.24276,84809.74096587
-1661817600000,0.24539,0.24971,0.23423,0.2407,101610.35418552
-1661731200000,0.2324,0.265,0.2324,0.24478,92209.65956971
-1661644800000,0.23902,0.24359,0.23308,0.23308,56234.80853312
-1661558400000,0.23866,0.24294,0.2344,0.23734,37851.7308865
-1661472000000,0.2611,0.26445,0.23736,0.23736,188081.9293949
-1661385600000,0.25567,0.26299,0.25567,0.26061,58132.80204553
-1661299200000,0.26461,0.26461,0.25304,0.2587,107841.14911424
-1661212800000,0.2558,0.26176,0.24987,0.26122,159445.47952507
-1661126400000,0.25269,0.2535,0.24017,0.2534,183754.51545927
-1661040000000,0.24963,0.2575,0.24818,0.2553,70849.10018251
-1660953600000,0.2535,0.25984,0.24245,0.24953,217653.82452432
-1660867200000,0.26795,0.2765,0.24055,0.25546,303448.00260297
-1660780800000,0.27734,0.28137,0.25875,0.2675,185258.57563982
-1660694400000,0.28192,0.40216,0.27917,0.28314,1534264.60063918
-1660608000000,0.2864,0.28839,0.27821,0.2818,34958.35407815
-1660521600000,0.28324,0.3,0.27904,0.284,40633.25851104
-1660435200000,0.2886,0.29798,0.28301,0.28336,77685.41544464
-1660348800000,0.28994,0.29482,0.28608,0.29285,90990.94734047
-1660262400000,0.2799,0.29015,0.27688,0.29015,76778.98755423
-1660176000000,0.27831,0.31434,0.27343,0.2819,354334.71967852
-1660089600000,0.26634,0.27897,0.26,0.27885,202343.69472208
-1660003200000,0.28433,0.28473,0.26165,0.26757,42631.8690586
-1659916800000,0.28366,0.29072,0.28,0.28187,44465.32806173
-1659830400000,0.28,0.28781,0.27789,0.28335,23028.08656768
-1659744000000,0.28402,0.28702,0.28099,0.28114,62460.78535047
-1659657600000,0.2692,0.34,0.2692,0.28565,1734304.8956769
-1659571200000,0.26575,0.27247,0.26252,0.26865,57947.68100854
-1659484800000,0.26344,0.27461,0.257,0.26428,89094.73817422
-1659398400000,0.27584,0.27584,0.2538,0.26351,88586.22741266
-1659312000000,0.26672,0.27458,0.26282,0.27421,278265.97515346
-1659225600000,0.2706,0.2798,0.26271,0.26633,193243.14840807
-1659139200000,0.27487,0.28304,0.2669,0.26902,407537.43465398
-1659052800000,0.27443,0.30208,0.26606,0.27304,722620.29830855
-1658966400000,0.24229,0.27841,0.23858,0.26955,1029208.83695983
-1658880000000,0.22821,0.24137,0.223,0.24137,122915.35889474
-1658793600000,0.22288,0.22702,0.21888,0.22702,178185.24125839
-1658707200000,0.24464,0.24464,0.2237,0.2237,95072.45913116
-1658620800000,0.2433,0.2497,0.24163,0.24656,148224.31502927
-1658534400000,0.24257,0.2503,0.23435,0.24199,88542.992609
-1658448000000,0.24269,0.25545,0.23764,0.24099,113979.51640665
-1658361600000,0.2432,0.24878,0.2361,0.2426,92661.85010865
-1658275200000,0.24879,0.25939,0.2404,0.243,199177.14383344
-1658188800000,0.2461,0.25251,0.23893,0.24876,327964.72004095
-1658102400000,0.22783,0.2469,0.22783,0.2469,114439.06865717
-1658016000000,0.23561,0.23819,0.22847,0.22855,99123.03591923
-1657929600000,0.22536,0.23644,0.22388,0.23401,59245.22730921
-1657843200000,0.22668,0.232,0.22426,0.22876,63434.4756091
-1657756800000,0.22369,0.22953,0.21672,0.22778,63197.89637704
-1657670400000,0.213,0.22383,0.20611,0.22383,289242.2905037
-1657584000000,0.223,0.22602,0.21318,0.21399,185772.52987964
-1657497600000,0.24854,0.24854,0.2195,0.2244,133735.24964606
-1657411200000,0.25594,0.25594,0.24532,0.24896,83254.16445046
-1657324800000,0.24627,0.27948,0.24618,0.25605,363986.57269303
-1657238400000,0.2444,0.25137,0.23909,0.24208,99067.90486124
-1657152000000,0.23227,0.246,0.23033,0.24598,210552.51447074
-1657065600000,0.2275,0.2343,0.22458,0.23223,68929.21843951
-1656979200000,0.23185,0.23314,0.22235,0.23036,80816.02198557
-1656892800000,0.22791,0.23184,0.21999,0.23062,48620.06508597
-1656806400000,0.22649,0.23384,0.21964,0.22489,76309.13987361
-1656720000000,0.22734,0.23122,0.22096,0.22935,104521.98465093
-1656633600000,0.2146,0.23513,0.21039,0.23062,236100.29166158
-1656547200000,0.21627,0.21905,0.20177,0.21596,96671.7696091
-1656460800000,0.22315,0.22635,0.21598,0.22409,68357.61666029
-1656374400000,0.2361,0.24172,0.2202,0.22333,218718.94025518
-1656288000000,0.2259,0.24118,0.225,0.23486,159618.34954485
-1656201600000,0.23436,0.23929,0.22079,0.22079,105051.05372996
-1656115200000,0.235,0.23915,0.22489,0.23356,170210.12235258
-1656028800000,0.22845,0.2389,0.22679,0.23792,162838.25336051
-1655942400000,0.22009,0.22841,0.21896,0.22841,140660.43786508
-1655856000000,0.22035,0.22035,0.21212,0.2146,107654.44306068
-1655769600000,0.21633,0.22702,0.21411,0.22315,166293.09256053
-1655683200000,0.20896,0.21693,0.2021,0.21629,245740.9863798
-1655596800000,0.18888,0.21319,0.18888,0.21002,100293.2223619
-1655510400000,0.20831,0.24623,0.18001,0.19434,695219.26955851
-1655424000000,0.20106,0.211,0.20106,0.2078,95660.321985
-1655337600000,0.22288,0.22459,0.197,0.20001,68436.34622084
-1655251200000,0.21036,0.22152,0.18834,0.22152,247400.09357301
-1655164800000,0.21206,0.21783,0.19756,0.21064,95540.66054527
-1655078400000,0.22156,0.22451,0.19354,0.20952,449038.42498076
-1654992000000,0.24071,0.24261,0.21921,0.22906,333799.4050257
-1654905600000,0.26402,0.26865,0.23402,0.24079,106000.97733296
-1654819200000,0.27868,0.28087,0.26,0.26076,173819.17035379
-1654732800000,0.27573,0.28758,0.27337,0.27864,92133.93798493
-1654646400000,0.28469,0.28877,0.27481,0.27719,200879.17341622
-1654560000000,0.28985,0.29378,0.27,0.28685,168868.83223648
-1654473600000,0.28312,0.32892,0.28312,0.29303,513705.5888493
-1654387200000,0.26092,0.28419,0.25991,0.27288,259067.20980814
-1654300800000,0.2602,0.26309,0.25335,0.25985,74327.20519507
-1654214400000,0.27356,0.27457,0.25562,0.26088,120557.88405919
-1654128000000,0.26249,0.3063,0.26249,0.27445,445832.18011278
-1654041600000,0.27445,0.28317,0.25576,0.26428,270041.05621153
-1653955200000,0.26874,0.27709,0.26119,0.27372,172945.58426801
-1653868800000,0.25255,0.27035,0.25255,0.26985,114842.47374197
-1653782400000,0.2482,0.25283,0.24263,0.25173,64359.06528149
-1653696000000,0.249,0.25092,0.24124,0.249,56327.74420288
-1653609600000,0.24973,0.25313,0.23642,0.24133,77098.93481377
-1653523200000,0.27134,0.27159,0.2382,0.24773,147708.114209
-1653436800000,0.26705,0.27439,0.26453,0.26866,98609.19815519
-1653350400000,0.26276,0.26838,0.24772,0.26593,178367.87643856
-1653264000000,0.275,0.28824,0.2561,0.26087,225787.73807097
-1653177600000,0.26015,0.2745,0.25687,0.27241,103218.80493384
-1653091200000,0.25174,0.26329,0.24505,0.25938,84891.44314244
-1653004800000,0.25992,0.26853,0.24671,0.25256,167445.19684405
-1652918400000,0.25058,0.26225,0.24333,0.25686,59230.67787431
-1652832000000,0.27471,0.27471,0.24484,0.24572,61480.61471737
-1652745600000,0.26298,0.27625,0.25535,0.27221,72235.94099602
-1652659200000,0.27494,0.28588,0.25523,0.2611,54005.1351036
-1652572800000,0.2572,0.27551,0.24992,0.2744,103198.92475046
-1652486400000,0.25386,0.26,0.22805,0.25797,247532.24599587
-1652400000000,0.22015,0.26276,0.21703,0.2431,173209.36134776
-1652313600000,0.25898,0.26445,0.17573,0.21997,999761.84741537
-1652227200000,0.35222,0.36847,0.05,0.25115,610480.0351838
-1652140800000,0.3325,0.38792,0.324,0.35498,144599.16483628
-1652054400000,0.39934,0.41184,0.33466,0.33572,367834.42260573
-1651968000000,0.39844,0.40355,0.38765,0.39462,92750.18383638
-1651881600000,0.41558,0.41658,0.38913,0.39889,45557.12344287
-1651795200000,0.41683,0.41993,0.39816,0.41695,57455.06029548
-1651708800000,0.46411,0.46411,0.40966,0.41943,174676.71569211
-1651622400000,0.42921,0.4607,0.42921,0.45862,105634.9588698
-1651536000000,0.43869,0.45102,0.42007,0.42703,53592.73278158
-1651449600000,0.44412,0.44626,0.4213,0.44114,69143.06858426
-1651363200000,0.41481,0.44187,0.40257,0.43931,129626.34219246
-1651276800000,0.46623,0.46881,0.39539,0.4137,62024.89988098
-1651190400000,0.4832,0.50389,0.45453,0.46358,172757.70492682
-1651104000000,0.48308,0.4898,0.47325,0.48401,80490.49099919
-1651017600000,0.46333,0.48722,0.46199,0.48663,56147.33028594
-1650931200000,0.48633,0.51165,0.45753,0.46124,134195.92414308
-1650844800000,0.48284,0.48893,0.44602,0.48591,115218.04992118
-1650758400000,0.49853,0.50047,0.48,0.48231,144842.57786623
-1650672000000,0.52106,0.52106,0.49508,0.49882,103800.63436135
-1650585600000,0.48569,0.56883,0.48569,0.51923,955904.52859581
-1650499200000,0.49903,0.51962,0.47219,0.4839,97507.97701488
-1650412800000,0.50016,0.50143,0.48186,0.49683,95111.70971068
-1650326400000,0.49016,0.5012,0.47768,0.49832,115880.94862869
-1650240000000,0.46281,0.49288,0.4415,0.48809,153440.97926626
-1650153600000,0.48231,0.48913,0.4561,0.46022,64741.12669878
-1650067200000,0.483,0.48925,0.4691,0.48424,37217.61575728
-1649980800000,0.46484,0.48107,0.46435,0.48022,42435.79182401
-1649894400000,0.47504,0.48122,0.45773,0.46559,20289.89198219
-1649808000000,0.46266,0.47876,0.46002,0.47572,72513.41768426
-1649721600000,0.44336,0.46454,0.43526,0.46454,50835.35840479
-1649635200000,0.48128,0.48221,0.43515,0.44227,72874.16112015
-1649548800000,0.49949,0.51628,0.48295,0.48354,38865.12331008
-1649462400000,0.49185,0.50343,0.48831,0.50181,15561.13728216
-1649376000000,0.52376,0.52645,0.484,0.48854,97938.18890917
-1649289600000,0.50993,0.52671,0.49845,0.52401,62723.99432109
-1649203200000,0.56,0.56212,0.50642,0.50769,236789.58957284
-1649116800000,0.58465,0.58973,0.56,0.56127,106807.47089961
-1649030400000,0.60176,0.60176,0.56095,0.58404,152272.14202991
-1648944000000,0.628,0.6345,0.5906,0.60523,90617.7651421
-1648857600000,0.60061,0.62657,0.59117,0.61094,198399.01144511
-1648771200000,0.59513,0.60113,0.56,0.60064,170937.43093935
-1648684800000,0.60331,0.62886,0.55814,0.5895,335064.39950573
-1648598400000,0.56879,0.6087,0.5553,0.6087,143283.98630414
-1648512000000,0.56685,0.6144,0.55531,0.5745,147145.40763718
-1648425600000,0.57675,0.60864,0.55086,0.56344,203847.02064955
-1648339200000,0.53113,0.60591,0.53047,0.57463,458276.9543627
-1648252800000,0.50636,0.53521,0.49773,0.5338,105800.58294617
-1648166400000,0.50978,0.52,0.49004,0.50256,93882.49956485
-1648080000000,0.5042,0.51474,0.4941,0.51122,116286.66711884
-1647993600000,0.49138,0.50753,0.48073,0.50417,120394.18136312
-1647907200000,0.46695,0.51112,0.46695,0.48494,114079.73321236
-1647820800000,0.46078,0.4758,0.45453,0.46795,78156.19073024
-1647734400000,0.469,0.48731,0.4598,0.46342,130142.12238844
-1647648000000,0.46323,0.47127,0.45734,0.4672,134549.42534448
-1647561600000,0.4548,0.46518,0.44578,0.46169,268167.88360112
-1647475200000,0.4603,0.46552,0.4516,0.45767,85566.40204016
-1647388800000,0.44215,0.46124,0.43709,0.45923,106353.49737714
-1647302400000,0.44252,0.44644,0.4245,0.44235,50154.53243444
-1647216000000,0.42808,0.44294,0.42808,0.44165,17777.38309164
-1647129600000,0.44566,0.45352,0.42944,0.43097,76427.32181235
-1647043200000,0.45144,0.45607,0.4351,0.44677,29530.07642682
-1646956800000,0.44987,0.45474,0.43847,0.44731,52603.28815432
-1646870400000,0.47276,0.47463,0.44085,0.45033,50994.08793841
-1646784000000,0.46789,0.48165,0.46179,0.47287,114611.7114281
-1646697600000,0.46254,0.47084,0.45582,0.4585,55072.26634823
-1646611200000,0.46539,0.47772,0.4425,0.45688,126898.47614236
-1646524800000,0.48801,0.49019,0.4676,0.46791,64354.00102304
-1646438400000,0.475,0.49093,0.47171,0.48806,66528.22298532
-1646352000000,0.51496,0.51496,0.47239,0.4849,108224.48929962
-1646265600000,0.5164,0.53821,0.49912,0.51466,109506.92785889
-1646179200000,0.51061,0.5277,0.49961,0.5135,114674.3718113
-1646092800000,0.51086,0.52266,0.48765,0.51387,146118.625791
-1646006400000,0.47279,0.51074,0.44942,0.51074,370271.75212515
-1645920000000,0.4476,0.48306,0.43647,0.4727,191937.0204574
-1645833600000,0.44903,0.4606,0.44654,0.45279,128184.56723074
-1645747200000,0.42872,0.45269,0.42136,0.44927,151681.27139727
-1645660800000,0.42401,0.43392,0.37681,0.42971,371568.01539707
-1645574400000,0.44062,0.45625,0.42442,0.42463,142554.66912027
-1645488000000,0.42248,0.43537,0.40497,0.43537,183045.89040224
-1645401600000,0.44967,0.48356,0.423,0.42478,192641.64712683
-1645315200000,0.47786,0.47786,0.43364,0.45257,74902.69739492
-1645228800000,0.49057,0.51228,0.46709,0.47571,101148.71610482
-1645142400000,0.47639,0.53683,0.47577,0.49097,580762.95778452
-1645056000000,0.5214,0.52732,0.4702,0.47476,106841.38722788
-1644969600000,0.5196,0.52303,0.49756,0.52255,154617.83907172
-1644883200000,0.47664,0.52,0.47664,0.52,183085.70734456
-1644796800000,0.48666,0.48967,0.46436,0.4771,350196.37100855
-1644710400000,0.48061,0.52314,0.47,0.4892,1028427.47023095
-1644624000000,0.47401,0.48696,0.45747,0.4786,74888.67023926
-1644537600000,0.51807,0.52112,0.46594,0.47493,129599.44222448
-1644451200000,0.5135,0.55217,0.49745,0.51534,330415.90099856
-1644364800000,0.52348,0.52419,0.50925,0.51387,124972.51049451
-1644278400000,0.51487,0.54124,0.47955,0.52332,272711.21199893
-1644192000000,0.49191,0.52015,0.48517,0.51331,366429.88613311
-1644105600000,0.48761,0.49979,0.47929,0.4989,135562.89786496
-1644019200000,0.48994,0.51074,0.47475,0.48494,340530.26647203
-1643932800000,0.43445,0.50739,0.43165,0.48889,597849.61255658
-1643846400000,0.42828,0.43476,0.4149,0.43476,61054.98848646
-1643760000000,0.44505,0.45449,0.42,0.42391,255385.65109437
-1643673600000,0.43303,0.45028,0.4322,0.44241,108237.67194329
-1643587200000,0.42329,0.43289,0.40563,0.43289,67294.37628579
-1643500800000,0.43857,0.4482,0.4183,0.42526,106928.60724432
-1643414400000,0.42502,0.43672,0.42337,0.43336,78429.42030059
-1643328000000,0.41463,0.42701,0.40611,0.42278,74974.01187342
-1643241600000,0.40769,0.41954,0.38955,0.41242,147389.26822752
-1643155200000,0.39771,0.43263,0.39719,0.40817,275782.53563953
-1643068800000,0.3927,0.40451,0.38478,0.39965,180127.46958094
-1642982400000,0.41014,0.41014,0.35929,0.39368,141800.38925543
-1642896000000,0.40506,0.42327,0.39275,0.41208,129941.68859105
-1642809600000,0.43446,0.45171,0.36412,0.40132,353731.01350255
-1642723200000,0.50457,0.50705,0.425,0.43804,224597.36527765
-1642636800000,0.52113,0.54755,0.50206,0.50643,43709.63974742
-1642550400000,0.54389,0.54438,0.51742,0.52855,74659.62140898
-1642464000000,0.54772,0.55325,0.52998,0.54241,80357.58435715
-1642377600000,0.56993,0.56993,0.53629,0.54606,95203.02896546
-1642291200000,0.56485,0.57506,0.5579,0.56933,127217.79575645
-1642204800000,0.55216,0.57656,0.54901,0.56551,90184.02146917
-1642118400000,0.53281,0.54662,0.52637,0.54579,88628.05714992
-1642032000000,0.55875,0.56365,0.53219,0.53473,123777.22272648
-1641945600000,0.54061,0.5604,0.54043,0.55662,173952.17757476
-1641859200000,0.52039,0.54314,0.51805,0.54106,60406.23881711
-1641772800000,0.53762,0.54524,0.5012,0.51954,92935.98299681
-1641686400000,0.5168,0.54526,0.5168,0.53605,51321.74138683
-1641600000000,0.54006,0.55503,0.5015,0.52149,170391.64804443
-1641513600000,0.5583,0.56249,0.52233,0.54136,177265.47225592
-1641427200000,0.55654,0.56111,0.53681,0.556,169193.66986884
-1641340800000,0.59616,0.63341,0.525,0.55827,310701.55514988
-1641254400000,0.6081,0.61481,0.5929,0.59705,98607.26197664
-1641168000000,0.61719,0.63001,0.59298,0.60653,176200.43689713
-1641081600000,0.59153,0.62231,0.59085,0.61954,135317.45331192
-1640995200000,0.58192,0.59486,0.57794,0.59218,55241.19959681
-1640908800000,0.59225,0.60915,0.56515,0.57918,126134.7935487
-1640822400000,0.57716,0.60228,0.5683,0.59189,218028.9901166
-1640736000000,0.61186,0.6155,0.57615,0.57838,121523.96281552
-1640649600000,0.65956,0.66314,0.60427,0.6099,281407.07356155
-1640563200000,0.66168,0.68934,0.65893,0.66582,162076.21904028
-1640476800000,0.6569,0.66391,0.6389,0.66016,107541.87233498
-1640390400000,0.6548,0.66125,0.64739,0.66059,85132.00386633
-1640304000000,0.6594,0.67606,0.64406,0.65037,173815.77282076
-1640217600000,0.62551,0.66162,0.62041,0.66056,238565.59427197
-1640131200000,0.62281,0.64,0.61598,0.62715,154852.38031416
-1640044800000,0.5985,0.62689,0.59162,0.61995,72785.70297275
-1639958400000,0.61207,0.625,0.57628,0.59596,117726.8647765
-1639872000000,0.60577,0.6249,0.59895,0.61721,92910.16428446
-1639785600000,0.60049,0.6174,0.58902,0.60612,53085.26435477
-1639699200000,0.5954,0.61155,0.57949,0.60153,71375.52916697
-1639612800000,0.61945,0.6316,0.5939,0.59706,120075.9740131
-1639526400000,0.60056,0.62959,0.57038,0.6185,186084.88549859
-1639440000000,0.57913,0.60722,0.57001,0.60139,205080.95064225
-1639353600000,0.64337,0.64368,0.57501,0.58106,165575.93768659
-1639267200000,0.65212,0.65215,0.62637,0.64264,85705.86190116
-1639180800000,0.60785,0.65348,0.6,0.65134,95703.80020932
-1639094400000,0.63614,0.67799,0.60791,0.60791,163346.86688566
-1639008000000,0.70932,0.70968,0.635,0.635,173307.53353235
-1638921600000,0.6773,0.7221,0.66601,0.70861,210907.37770476
-1638835200000,0.67785,0.7062,0.6632,0.67303,122107.50841259
-1638748800000,0.6401,0.68,0.59096,0.6704,249827.27661748
-1638662400000,0.70931,0.74506,0.634,0.65353,130153.7806367
-1638576000000,0.83885,0.83885,0.571,0.7093,735703.36486801
-1638489600000,0.8865,0.96954,0.80326,0.84292,752613.14875753
-1638403200000,0.8608,0.9051,0.8271,0.88566,310630.10715404
-1638316800000,0.86515,0.88195,0.84881,0.86247,121100.65975345
-1638230400000,0.92922,0.92922,0.86429,0.86429,145104.50261062
-1638144000000,0.87571,0.92696,0.86526,0.92209,284157.20727842
-1638057600000,0.92344,0.92344,0.81801,0.8788,344369.49130018
-1637971200000,0.85543,0.97238,0.85301,0.91953,374999.42708762
-1637884800000,0.90775,0.93882,0.81006,0.86071,370815.38187057
-1637798400000,0.8553,0.90944,0.845,0.90447,324501.38891769
-1637712000000,0.8851,0.89551,0.83162,0.84983,149682.64633709
-1637625600000,0.83347,0.89,0.83347,0.88832,231120.22766214
-1637539200000,0.87473,0.9117,0.83095,0.84345,210753.3032153
-1637452800000,0.87326,0.90171,0.87094,0.87316,128157.13699306
-1637366400000,0.86068,0.8852,0.84221,0.87512,211416.33009938
-1637280000000,0.81578,0.88325,0.79443,0.86217,232688.94175969
-1637193600000,0.8895,0.90364,0.79522,0.81164,336202.32342278
-1637107200000,0.88318,0.89059,0.84987,0.88834,113869.2301763
-1637020800000,0.935,0.935,0.81,0.8733,325858.41314402
-1636934400000,0.96992,0.97583,0.91913,0.93504,204263.9656161
-1636848000000,0.94465,0.97944,0.94126,0.97338,193495.29111143
-1636761600000,0.91248,0.95352,0.90333,0.94213,232393.53082991
-1636675200000,0.9282,0.93759,0.87908,0.91251,225359.93652979
-1636588800000,0.92563,0.95181,0.90848,0.93337,257097.92373295
-1636502400000,1.0206,1.0243,0.86324,0.9301,665657.85747521
-1636416000000,0.93372,1.07,0.93211,1.0273,1141051.11075129
-1636329600000,0.9193,0.93514,0.89001,0.93361,267314.37125241
-1636243200000,0.9247,0.974,0.90803,0.9151,139393.6072552
-1636156800000,0.9696,0.99,0.88,0.9257,254240.73481549
-1636070400000,0.96401,1.0095,0.94171,0.97413,317854.33841302
-1635984000000,0.91965,0.98023,0.9101,0.97,396743.76876352
-1635897600000,0.89569,0.94848,0.86641,0.92371,415396.97870579
-1635811200000,0.87972,0.91149,0.86235,0.89561,365030.83344447
-1635724800000,0.89387,0.96979,0.84399,0.88574,265730.1650198
-1635638400000,0.85943,0.97283,0.8462,0.90019,1002445.54013849
-1635552000000,0.80133,0.91,0.77426,0.86587,515844.590209
-1635465600000,0.75206,0.80789,0.75206,0.79918,144911.19864981
-1635379200000,0.73922,0.79122,0.72619,0.75904,169183.17939934
-1635292800000,0.83518,0.84377,0.64203,0.73855,379312.65606936
-1635206400000,0.83491,0.85999,0.8104,0.8369,314830.58736447
-1635120000000,0.80851,0.8437,0.80731,0.835,162221.6625013
-1635033600000,0.82916,0.82917,0.79005,0.8112,97086.39275821
-1634947200000,0.84133,0.84133,0.8127,0.82462,128350.46096414
-1634860800000,0.8385,0.896,0.8243,0.84159,331674.36230204
-1634774400000,0.82644,0.86969,0.8104,0.84249,434055.97099738
-1634688000000,0.78848,0.83083,0.78,0.82343,253426.10600921
-1634601600000,0.7894,0.8024,0.77325,0.78927,150690.8195117
-1634515200000,0.81057,0.81487,0.77313,0.78939,156714.31585758
-1634428800000,0.81876,0.85,0.78416,0.8072,174865.96296613
-1634342400000,0.8153,0.84897,0.80835,0.82642,169944.84842306
-1634256000000,0.82618,0.82904,0.78101,0.81308,248160.72144805
-1634169600000,0.84313,0.8676,0.82001,0.83064,176343.58124395
-1634083200000,0.80208,0.86,0.77735,0.84145,213601.65228757
-1633996800000,0.82437,0.82437,0.76374,0.7989,491287.55387701
-1633910400000,0.8251,0.9033,0.80489,0.82416,378261.69868627
-1633824000000,0.87747,0.8789,0.8271,0.8271,225285.68293633
-1633737600000,0.97497,0.97523,0.86684,0.88279,665104.02293799
-1633651200000,0.80824,0.99446,0.8063,0.97245,1394482.04729079
-1633564800000,0.8103,0.84996,0.79347,0.81014,355672.15649698
-1633478400000,0.78732,0.82445,0.75059,0.80188,405230.59383905
-1633392000000,0.74637,0.80187,0.74031,0.78883,519936.76720162
-1633305600000,0.7722,0.7722,0.7078,0.74526,321770.72295513
-1633219200000,0.7295,0.8034,0.71465,0.77697,303064.25106094
-1633132800000,0.72965,0.74581,0.71451,0.72763,155770.48916618
-1633046400000,0.67119,0.73445,0.67119,0.72942,245637.86394947
-1632960000000,0.62902,0.67,0.62699,0.67,103750.89561549
-1632873600000,0.6135,0.67853,0.60846,0.62973,111333.792842
-1632787200000,0.63996,0.64924,0.6101,0.6101,90687.19196966
-1632700800000,0.6677,0.68977,0.63854,0.64047,155630.07346932
-1632614400000,0.68124,0.68124,0.62531,0.66912,104543.6248486
-1632528000000,0.70459,0.71053,0.67756,0.68928,119255.96579987
-1632441600000,0.7723,0.77605,0.6549,0.7,197028.73464675
-1632355200000,0.7519,0.76733,0.72729,0.76733,104494.35142017
-1632268800000,0.67274,0.75146,0.6517,0.74649,147334.58391812
-1632182400000,0.71526,0.74017,0.64143,0.66261,258808.43749959
-1632096000000,0.82434,0.82434,0.68581,0.71515,529303.25190179
-1632009600000,0.85969,0.86592,0.81981,0.82874,159238.44747196
-1631923200000,0.85474,0.8865,0.8387,0.86512,159643.67335971
-1631836800000,0.86028,0.87394,0.81495,0.85146,115997.00152007
-1631750400000,0.88677,0.89216,0.82054,0.86104,226885.74304128
-1631664000000,0.85991,0.8965,0.83987,0.88425,175050.38277629
-1631577600000,0.8058,0.8672,0.8058,0.86011,268312.46405967
-1631491200000,0.86102,0.86344,0.768,0.8144,326266.7911563
-1631404800000,0.8306,0.87288,0.81243,0.85937,330350.53336329
-1631318400000,0.80949,0.8486,0.80112,0.82475,316469.459575
-1631232000000,0.86369,0.9106,0.78117,0.80725,313888.41819423
-1631145600000,0.84793,0.93794,0.82697,0.86748,511184.50093212
-1631059200000,0.834,0.85005,0.72695,0.83444,591307.5471522
-1630972800000,1.0861,1.0861,0.702,0.838,958499.50069948
-1630886400000,1.1129,1.1183,1.0494,1.0809,411829.00181107
-1630800000000,1.03,1.1122,1.0258,1.1105,424576.95984602
-1630713600000,0.99639,1.04,0.98978,1.0316,298569.92551428
-1630627200000,0.98,0.99895,0.945,0.99887,373932.07548489
-1630540800000,0.93794,0.99637,0.92303,0.98145,471003.27809785
-1630454400000,0.88342,0.9372,0.86516,0.9372,408866.15914261
-1630368000000,0.8881,0.90011,0.86087,0.88716,170446.3039172
-1630281600000,0.91234,0.91234,0.851,0.86152,252974.30710561
-1630195200000,0.9232,0.94123,0.89367,0.91302,156882.18151507
-1630108800000,0.92696,0.94722,0.89908,0.92585,137496.22284887
-1630022400000,0.8866,0.92454,0.84007,0.92252,254536.49522951
-1629936000000,0.96319,0.97807,0.87052,0.87982,215736.08805152
-1629849600000,0.93634,0.96372,0.88024,0.96372,500324.23751172
-1629763200000,0.9997,1.0941,0.90101,0.93402,743842.95058357
-1629676800000,0.97247,1.0197,0.94801,0.99321,436701.15704779
-1629590400000,0.91557,0.97747,0.89913,0.96898,462276.8619679
-1629504000000,0.92365,0.94,0.88082,0.9132,300740.38128217
-1629417600000,0.89754,0.93,0.8884,0.92946,210796.08008113
-1629331200000,0.84396,0.90247,0.8247,0.90066,196750.12581062
-1629244800000,0.8653,0.87657,0.79519,0.84953,352910.75606852
-1629158400000,0.91623,0.94186,0.84087,0.8582,283149.69195132
-1629072000000,0.95997,0.98234,0.89726,0.91647,835006.58793424
-1628985600000,0.91936,0.95993,0.84859,0.95678,324093.61414078
-1628899200000,0.90145,0.9294,0.85838,0.9168,460395.73038356
-1628812800000,0.8271,0.90432,0.81204,0.90395,484144.09825126
-1628726400000,0.86321,0.89893,0.78481,0.82638,530189.72018952
-1628640000000,0.80139,0.9026,0.80139,0.86694,574084.36931337
-1628553600000,0.78019,0.80856,0.76232,0.79065,482637.78954175
-1628467200000,0.75061,0.7982,0.73401,0.78088,388344.10545372
-1628380800000,0.7814,0.79452,0.7177,0.73253,316316.53874125
-1628294400000,0.74957,0.8,0.73834,0.7795,949166.01615499
-1628208000000,0.72,0.76103,0.69776,0.74634,567682.21497834
-1628121600000,0.717,0.72,0.68254,0.72,467341.93182948
-1628035200000,0.67951,0.72,0.666,0.717,398651.63514552
-1627948800000,0.68789,0.69352,0.64801,0.69011,354793.04173437
-1627862400000,0.68013,0.6983,0.66047,0.69179,530327.74069835
-1627776000000,0.71773,0.73209,0.66313,0.67686,1099106.44721757
-1627689600000,0.68667,0.72972,0.66118,0.7259,1409566.93286853
-1627603200000,0.62999,0.734,0.62999,0.6851,1383744.09006264
-1627516800000,0.5978,0.631,0.585,0.62387,619861.95586612
-1627430400000,0.59365,0.6225,0.58001,0.60527,790007.29703651
-1627344000000,0.5769,0.59692,0.55801,0.59692,551692.62379898
-1627257600000,0.56471,0.62314,0.56471,0.57655,1622027.11846683
-1627171200000,0.561,0.57322,0.54481,0.56727,500077.51558139
-1627084800000,0.54822,0.57436,0.53502,0.5605,530028.92107843
-1626998400000,0.53317,0.54702,0.51402,0.54702,352687.54211792
-1626912000000,0.51892,0.53691,0.50733,0.53271,203501.18639346
-1626825600000,0.48056,0.5266,0.46648,0.51899,313503.25563546
-1626739200000,0.51125,0.5215,0.46501,0.48232,605093.92651256
-1626652800000,0.55404,0.56315,0.50124,0.51397,543004.52980766
-1626566400000,0.54011,0.56211,0.52568,0.55808,203688.36422117
-1626480000000,0.5322,0.54678,0.51709,0.53672,316813.85002984
-1626393600000,0.55091,0.5631,0.52296,0.52629,367816.64277776
-1626307200000,0.57888,0.59054,0.544,0.54825,314522.35157995
-1626220800000,0.606,0.607,0.55011,0.58404,592355.77947286
-1626134400000,0.5845,0.60959,0.56905,0.605,465751.189449
-1626048000000,0.59457,0.60904,0.5705,0.58583,500444.71115879
-1625961600000,0.57999,0.60073,0.5698,0.59121,273523.77028463
-1625875200000,0.5946,0.60064,0.56678,0.57865,243422.97586456
-1625788800000,0.58737,0.59596,0.56063,0.58706,346137.27892159
-1625702400000,0.65099,0.65099,0.57867,0.59311,555130.10069946
-1625616000000,0.61894,0.66644,0.615,0.64768,802351.39598522
-1625529600000,0.60691,0.62617,0.59,0.61599,557606.36150619
-1625443200000,0.6065,0.6096,0.57193,0.60463,379943.22108478
-1625356800000,0.59988,0.62182,0.585,0.60651,472722.91711206
-1625270400000,0.59753,0.60949,0.58367,0.60019,283028.23262514
-1625184000000,0.59143,0.60343,0.56362,0.5955,405216.8718129
-1625097600000,0.62838,0.62838,0.5763,0.59577,458762.97504765
-1625011200000,0.60987,0.64485,0.57293,0.63218,631612.17127257
-1624924800000,0.5519,0.61436,0.55186,0.60118,470773.09489941
-1624838400000,0.52691,0.55241,0.52191,0.54378,380520.98709511
-1624752000000,0.50875,0.52768,0.49399,0.52594,215627.0754573
-1624665600000,0.5105,0.52849,0.47882,0.51116,179753.58618526
-1624579200000,0.55263,0.56412,0.49026,0.50693,343771.97826052
-1624492800000,0.525,0.55912,0.50581,0.55263,306577.4558643
-1624406400000,0.48805,0.54726,0.4665,0.52383,485917.89814284
-1624320000000,0.52406,0.55679,0.42189,0.48743,1006250.80845805
-1624233600000,0.70377,0.70681,0.52123,0.52193,806611.97429368
-1624147200000,0.70425,0.7135,0.65432,0.69921,314873.68517446
-1624060800000,0.71365,0.73753,0.7015,0.70968,210121.13424651
-1623974400000,0.7593,0.7593,0.6921,0.72045,210838.2592199
-1623888000000,0.76325,0.79857,0.74754,0.76081,200181.09215182
-1623801600000,0.79291,0.7948,0.74208,0.75653,334074.95765659
-1623715200000,0.7958,0.81584,0.76574,0.79294,298223.42396521
-1623628800000,0.78,0.80344,0.76133,0.79623,333699.5418612
-1623542400000,0.74071,0.78785,0.71524,0.78097,404946.46542484
-1623456000000,0.75,0.75592,0.69831,0.74299,420352.07848554
-1623369600000,0.79391,0.82321,0.7516,0.76419,322686.88599443
-1623283200000,0.82475,0.86399,0.7856,0.79736,402818.7877612
-1623196800000,0.79663,0.8298,0.7527,0.827,447117.6067695
-1623110400000,0.81829,0.82415,0.71,0.79382,690778.18109425
-1623024000000,0.90235,0.92918,0.80287,0.80538,471643.5059868
-1622937600000,0.87157,0.94515,0.86411,0.90232,319352.66077819
-1622851200000,0.9114,0.9563,0.84732,0.87519,376692.88085364
-1622764800000,1.0121,1.0167,0.88,0.91686,572919.98092414
-1622678400000,0.97461,1.0389,0.94701,1.0116,629437.23578788
-1622592000000,0.91127,0.97687,0.8909,0.96829,503694.409574
-1622505600000,0.9314,0.94599,0.87501,0.91172,482515.44853629
-1622419200000,0.88162,0.94169,0.80857,0.93799,362073.18579681
-1622332800000,0.84194,0.90938,0.79007,0.86294,350843.78073709
-1622246400000,0.89176,0.93167,0.78843,0.83944,436612.2357658
-1622160000000,1.0008,1.0433,0.84557,0.89012,608869.31342962
-1622073600000,1.0729,1.0804,0.9462,1.0076,556953.40502857
-1621987200000,0.94789,1.0717,0.91872,1.0692,665354.17660548
-1621900800000,0.92926,1.0107,0.82385,0.93075,732232.89757001
-1621814400000,0.76,0.94093,0.72394,0.93036,962469.92741511
-1621728000000,0.91105,0.98842,0.60682,0.76238,741209.91007345
-1621641600000,1.0473,1.0587,0.89085,0.9234,435809.63812808
-1621555200000,1.3401,1.3892,0.86511,1.0504,1029656.25143891
-1621468800000,0.95543,1.483,0.83006,1.3496,839131.66796642
-1621382400000,1.5287,1.5532,0.53621,0.94106,1124046.60955865
-1621296000000,1.4933,1.5997,1.4681,1.5332,199993.24928314
-1621209600000,1.6214,1.6224,1.3952,1.4983,324105.58631387
-1621123200000,1.6397,1.8035,1.5027,1.6301,337367.76146828
-1621036800000,1.802,1.8134,1.6167,1.6368,193352.37890861
-1620950400000,1.7644,1.9147,1.6615,1.8007,325371.51659463
-1620864000000,1.745,1.9193,1.5941,1.7699,530705.00645512
-1620777600000,2.1107,2.1777,1.706,1.7698,512840.42378064
-1620691200000,1.9331,2.1143,1.8214,2.109,381189.4695674
-1620604800000,2.2198,2.2462,1.7106,1.9155,698896.78548453
-1620518400000,2.0232,2.3107,1.9542,2.2173,742295.14461152
-1620432000000,2.0145,2.178,1.9148,2.0078,386167.24209431
-1620345600000,2.212,2.4466,1.889,2.0327,1011777.19669581
-1620259200000,1.7759,2.3377,1.715,2.2169,1323010.13592104
-1620172800000,1.463,1.7966,1.4545,1.786,596123.60221444
-1620086400000,1.607,1.6135,1.4245,1.4633,515092.97343413
-1620000000000,1.5556,1.715,1.5485,1.6039,629824.16583392
-1619913600000,1.4981,1.5676,1.4458,1.5639,269954.48819234
-1619827200000,1.5253,1.5484,1.4574,1.5002,274374.07633438
-1619740800000,1.3904,1.5391,1.3828,1.5289,353438.80905674
-1619654400000,1.409,1.4415,1.3233,1.3861,272222.65074879
-1619568000000,1.4535,1.5,1.2997,1.4021,465066.35912308
-1619481600000,1.3081,1.4605,1.2964,1.4514,433733.71633832
-1619395200000,1.1112,1.3119,1.1112,1.3072,439857.55259452
-1619308800000,1.1157,1.2376,1.0255,1.1072,319189.58288792
-1619222400000,1.2615,1.287,1.1114,1.1199,377149.01359367
-1619136000000,1.3727,1.4203,1.0315,1.2601,861089.45702998
-1619049600000,1.5627,1.649,1.3348,1.3705,515466.84980817
-1618963200000,1.7553,1.7847,1.5486,1.5619,375563.58710592
-1618876800000,1.7729,1.8279,1.55,1.7433,589509.38630292
-1618790400000,1.9579,2.25,1.69,1.7666,876443.68232981
-1618704000000,1.9341,1.99,1.3314,1.965,1023566.24255542
-1618617600000,1.9649,2.171,1.8701,1.9211,484946.72745321
-1618531200000,1.7167,2.0199,1.6063,1.9629,1109821.67566569
-1618444800000,1.5928,1.73,1.5705,1.7122,342220.99751993
-1618358400000,1.6166,1.7056,1.5179,1.5949,421430.48934586
-1618272000000,1.5644,1.6348,1.4982,1.6132,269177.70168073
-1618185600000,1.6487,1.6487,1.5221,1.5647,286505.4412317
-1618099200000,1.6651,1.711,1.6003,1.6515,225312.09470951
-1618012800000,1.6871,1.7508,1.5794,1.6582,350275.10842579
-1617926400000,1.6414,1.76,1.5719,1.6792,476043.10760017
-1617840000000,1.4895,1.6393,1.4655,1.6267,488056.3010694
-1617753600000,1.6233,1.8377,1.4252,1.5,673028.85694823
-1617667200000,1.6637,1.774,1.5029,1.6302,580309.67939865
-1617580800000,1.4867,1.768,1.435,1.6471,685695.60566024
-1617494400000,1.3601,1.4959,1.3305,1.4898,369126.10771588
-1617408000000,1.5082,1.5976,1.3043,1.3622,539720.8554605
-1617321600000,1.4599,1.5801,1.4501,1.5072,427853.58533245
-1617235200000,1.4771,1.6484,1.4533,1.4578,769606.8519587
-1617148800000,1.4081,1.49,1.2506,1.4823,647643.49402466
-1617062400000,1.4225,1.4225,1.3451,1.4012,400754.86032519
-1616976000000,1.2876,1.4401,1.2412,1.428,585979.70004622
-1616889600000,1.1656,1.53,1.1636,1.2881,1092868.25909728
-1616803200000,1.0912,1.2192,1.0912,1.1636,567107.82453656
-1616716800000,1.0038,1.1,0.9992,1.0875,388794.97936107
-1616630400000,1.0263,1.0687,0.95845,0.98927,569116.40644972
-1616544000000,1.1365,1.2605,1.0026,1.0349,795435.49414609
-1616457600000,1.0111,1.1652,0.95585,1.1487,743621.35826793
-1616371200000,0.99266,1.12,0.96913,1.0133,501541.53644187
-1616284800000,1.0022,1.0284,0.95781,0.99499,243627.09715319
-1616198400000,1.0029,1.098,1.0003,1.0057,358544.23828188
-1616112000000,0.99828,1.0421,0.9702,1.0073,259816.54502456
-1616025600000,1.0497,1.0575,0.99493,0.99813,253797.70850376
-1615939200000,0.98239,1.05,0.954,1.05,435908.50801324
-1615852800000,0.9587,1.05,0.9086,0.98684,648765.22914317
-1615766400000,0.89186,1.0825,0.82,0.95695,1390753.53614706
-1615680000000,0.93131,0.95684,0.88,0.89413,373276.4568346
-1615593600000,0.8959,0.95403,0.85,0.93189,554455.75360895
-1615507200000,0.94156,0.95,0.86031,0.89638,674558.61836882
-1615420800000,0.96137,0.98543,0.879,0.94307,572503.35916664
-1615334400000,1.0178,1.0195,0.91699,0.96036,537830.75933872
-1615248000000,0.95929,1.0539,0.91532,1.0239,746997.11472214
-1615161600000,0.87837,0.9789,0.84482,0.9499,701994.72424094
-1615075200000,0.8698,0.88854,0.8,0.87855,702183.84209089
-1614988800000,0.86042,0.93209,0.82882,0.86911,942465.63856468
-1614902400000,0.79115,0.85782,0.74417,0.8457,545430.65151064
-1614816000000,0.85804,0.89036,0.7528,0.8109,543362.25867988
-1614729600000,0.75743,0.86504,0.75113,0.8616,599764.7612932
-1614643200000,0.75965,0.78767,0.71321,0.76461,341356.20735456
-1614556800000,0.69953,0.77172,0.68663,0.76184,698271.80065993
-1614470400000,0.74884,0.77297,0.65285,0.69917,268338.9390431
-1614384000000,0.74399,0.81169,0.74,0.75748,506522.29450242
-1614297600000,0.76731,0.79072,0.68001,0.74016,310093.9581873
-1614211200000,0.82896,0.8655,0.76916,0.77626,335249.76258934
-1614124800000,0.80462,0.91262,0.76844,0.82917,574154.62261429
-1614038400000,0.99176,0.99176,0.6587,0.8072,642255.43517886
-1613952000000,1.1772,1.18,0.672,0.98791,692458.10952345
-1613865600000,1.0124,1.3145,0.99607,1.17,992760.15938996
-1613779200000,1.0401,1.1874,0.95,1.0237,790619.13189294
-1613692800000,1.0292,1.0737,0.96135,1.045,472274.5734797
-1613606400000,0.96007,1.0685,0.94096,1.0145,357036.49285741
-1613520000000,0.93063,0.99356,0.86431,0.96507,313118.08204824
-1613433600000,0.95427,1.0321,0.88798,0.93063,371308.94470013
-1613347200000,0.975,1.0555,0.7371,0.95969,798778.23724442
-1613260800000,1.0792,1.1322,0.93192,0.96034,676907.76581411
-1613174400000,0.90328,1.1361,0.90053,1.0683,849986.4785797
-1613088000000,0.85837,0.96,0.84605,0.90392,462495.40451935
-1613001600000,0.75419,0.9,0.72846,0.8593,1078559.58059569
-1612915200000,0.699,0.80877,0.61,0.74698,718218.56800367
-1612828800000,0.64923,0.705,0.6253,0.69867,481489.18695857
-1612742400000,0.57837,0.66898,0.55333,0.6427,965987.74981978
-1612656000000,0.5525,0.58,0.50578,0.58,314013.85333069
-1612569600000,0.55649,0.57,0.52501,0.55038,352354.35071257
-1612483200000,0.50561,0.56831,0.50561,0.5598,591496.01224854
-1612396800000,0.52695,0.52854,0.48274,0.5053,276996.6722069
-1612310400000,0.51476,0.5357,0.5017,0.5223,339513.03442423
-1612224000000,0.49167,0.52146,0.47994,0.51823,407797.22122245
-1612137600000,0.46887,0.49456,0.46791,0.48531,223890.90440484
-1612051200000,0.48744,0.5,0.46318,0.4789,170668.44979875
-1611964800000,0.4789,0.49684,0.46677,0.485,120009.6283319
-1611878400000,0.4719,0.5278,0.46191,0.47372,202903.67893833
-1611792000000,0.44675,0.47298,0.4417,0.46369,112673.47574207
-1611705600000,0.47625,0.47625,0.4321,0.44417,77224.73535515
-1611619200000,0.48993,0.50055,0.46077,0.47975,71396.8641635
-1611532800000,0.5026,0.51829,0.48291,0.4918,170227.646628
-1611446400000,0.49367,0.51987,0.4811,0.5064,187903.79307246
-1611360000000,0.4666,0.51563,0.46079,0.49512,190981.98884713
-1611273600000,0.44529,0.48973,0.42,0.46922,229217.55672562
-1611187200000,0.5286,0.5286,0.44,0.45174,291116.26561692
-1611100800000,0.54761,0.55267,0.48738,0.52783,262602.81252067
-1611014400000,0.5801,0.609,0.54292,0.54942,367732.41857833
-1610928000000,0.563,0.60999,0.52831,0.58666,247298.19992016
-1610841600000,0.5425,0.56685,0.49277,0.55327,150213.14718251
-1610755200000,0.532,0.57592,0.5,0.5451,279185.34294644
-1610668800000,0.47838,0.54284,0.45606,0.52543,439024.43471496
-1610582400000,0.4773,0.491,0.45352,0.47466,128473.7661141
-1610496000000,0.43225,0.48,0.425,0.47456,71484.91269472
-1610409600000,0.45293,0.48644,0.42689,0.43839,110328.01428055
-1610323200000,0.53798,0.54144,0.33031,0.4489,282239.95042533
-1610236800000,0.52513,0.55961,0.42,0.53344,388523.73171953
-1610150400000,0.45498,0.5297,0.4425,0.50098,368878.46221233
-1610064000000,0.45039,0.47103,0.40887,0.451,122344.69536836
-1609977600000,0.46904,0.495,0.38,0.45182,275083.51814821
-1609891200000,0.41506,0.476,0.40955,0.46718,433272.81795255
-1609804800000,0.4025,0.42375,0.37767,0.4116,117551.42827797
-1609718400000,0.4072,0.44199,0.3598,0.40368,179518.263619
-1609632000000,0.3755,0.40876,0.345,0.40394,142028.19301598
-1609545600000,0.36464,0.40137,0.345,0.37325,98889.58514864
-1609459200000,0.36,0.38575,0.35733,0.36595,79808.40411385
-1609372800000,0.36074,0.37315,0.35042,0.36182,53103.88936858
-1609286400000,0.38,0.383,0.3543,0.36103,65367.45620675
-1609200000000,0.38431,0.38431,0.34858,0.37251,42051.66173633
-1609113600000,0.3831,0.39443,0.36263,0.3777,129567.39737953
-1609027200000,0.3761,0.38851,0.34805,0.37618,116878.63776416
-1608940800000,0.37094,0.38103,0.33038,0.3703,92955.68578932
-1608854400000,0.37846,0.39019,0.36284,0.3708,263607.58175132
-1608768000000,0.33614,0.37919,0.32607,0.37919,176338.82402037
-1608681600000,0.4277,0.42822,0.31,0.3369,253801.47869563
-1608595200000,0.42274,0.43542,0.40245,0.4262,95826.13385875
-1608508800000,0.45243,0.46593,0.42274,0.42897,107840.34513215
-1608422400000,0.4627,0.47203,0.44534,0.4524,54028.20689561
-1608336000000,0.46393,0.47953,0.45506,0.46358,86793.43362015
-1608249600000,0.42614,0.47277,0.42416,0.46521,76150.64570302
-1608163200000,0.44,0.45946,0.42873,0.43222,78336.75115033
-1608076800000,0.41977,0.44,0.41544,0.44,61467.39885907
-1607990400000,0.42461,0.42687,0.41332,0.42265,38277.24076867
-1607904000000,0.42207,0.42477,0.41,0.424,14828.90296243
-1607817600000,0.41375,0.43579,0.41375,0.42598,28814.21081945
-1607731200000,0.40487,0.41879,0.40315,0.41349,27026.4738136
-1607644800000,0.40714,0.40749,0.38663,0.39573,58796.48735258
-1607558400000,0.41679,0.41792,0.403,0.40911,36256.06851251
-1607472000000,0.41786,0.42186,0.39241,0.42186,60087.4611076
-1607385600000,0.44929,0.45457,0.3745,0.41807,110548.41100768
-1607299200000,0.45836,0.46046,0.44321,0.44997,16197.05682187
-1607212800000,0.46241,0.46541,0.44675,0.45821,33220.06410383
-1607126400000,0.44512,0.46313,0.44424,0.4601,25701.63765086
-1607040000000,0.48534,0.49115,0.44099,0.44201,71872.38980501
-1606953600000,0.4797,0.49161,0.46184,0.48802,72721.66900772
-1606867200000,0.4621,0.48653,0.45912,0.47761,56754.97801526
-1606780800000,0.50045,0.51845,0.45,0.465,90362.63834749
-1606694400000,0.48686,0.50241,0.46849,0.50151,58203.73561793
-1606608000000,0.4689,0.48498,0.4634,0.4778,42128.47174704
-1606521600000,0.45413,0.4925,0.44548,0.47595,77093.43220348
-1606435200000,0.47195,0.48908,0.43882,0.4555,43977.53249579
-1606348800000,0.5875,0.61858,0.43024,0.46765,167782.73175683
-1606262400000,0.5397,0.59856,0.50853,0.58476,206642.56309516
-1606176000000,0.51079,0.54948,0.49009,0.53436,166691.04510974
-1606089600000,0.46256,0.51565,0.45414,0.51565,78702.01021165
-1606003200000,0.49496,0.49889,0.40459,0.46568,72784.89035606
-1605916800000,0.436,0.49,0.43235,0.49,111394.70290564
-1605830400000,0.41161,0.43381,0.41161,0.4295,51910.31026061
-1605744000000,0.41528,0.41851,0.39714,0.40696,34371.94141784
-1605657600000,0.42649,0.43746,0.39,0.41313,113779.67638324
-1605571200000,0.40846,0.43588,0.40641,0.42248,117295.69857862
-1605484800000,0.39129,0.41,0.39129,0.39977,38003.40446289
-1605398400000,0.4062,0.40862,0.386,0.38893,41748.85107548
-1605312000000,0.4105,0.41439,0.39918,0.40325,25257.43944287
-1605225600000,0.393,0.41817,0.393,0.40997,12104.52440572
-1605139200000,0.4092,0.41476,0.39,0.39597,36756.71263881
-1605052800000,0.412,0.41988,0.40506,0.40741,44768.28584181
-1604966400000,0.39599,0.41178,0.39599,0.40513,51013.60955031
-1604880000000,0.39972,0.40235,0.384,0.39602,50150.75376475
-1604793600000,0.37508,0.43,0.37508,0.3903,40621.02061578
-1604707200000,0.39956,0.43,0.36678,0.37285,77933.40477886
-1604620800000,0.375,0.40148,0.375,0.39775,80924.48512291
-1604534400000,0.3584,0.375,0.3499,0.37264,25413.47142169
-1604448000000,0.35835,0.36376,0.34693,0.35598,22203.6777029
-1604361600000,0.37156,0.3826,0.35,0.36316,16790.73034958
-1604275200000,0.39231,0.39784,0.37185,0.37185,29217.45906523
-1604188800000,0.3826,0.39314,0.37767,0.38744,18393.77670254
-1604102400000,0.385,0.39495,0.38028,0.38028,21838.38586825
-1604016000000,0.38919,0.39037,0.366,0.38324,40801.07101581
-1603929600000,0.40544,0.41,0.38172,0.38863,23490.78261797
-1603843200000,0.4332,0.43637,0.39527,0.40655,29689.11167991
-1603756800000,0.43976,0.44343,0.42,0.43026,58029.93338041
-1603670400000,0.45304,0.45825,0.4285,0.43861,23364.80920667
-1603584000000,0.45738,0.46272,0.45226,0.4591,29163.35224471
-1603497600000,0.45645,0.47,0.45622,0.45972,23485.33715417
-1603411200000,0.46646,0.47283,0.44977,0.45795,30835.56298414
-1603324800000,0.46533,0.47962,0.45416,0.46708,8288.04783476
-1603238400000,0.44078,0.47193,0.44078,0.46233,19210.13502017
-1603152000000,0.47616,0.47765,0.43573,0.43573,46307.06774393
-1603065600000,0.4731,0.485,0.4702,0.47908,53718.3588859
-1602979200000,0.47834,0.48358,0.47187,0.47579,44458.86377522
-1602892800000,0.46245,0.483,0.46206,0.47858,45936.14122882
-1602806400000,0.48001,0.48327,0.45058,0.46719,68553.23213893
-1602720000000,0.48575,0.48724,0.47216,0.48001,11730.01283004
-1602633600000,0.49578,0.49967,0.48119,0.48546,12495.78497482
-1602547200000,0.49445,0.50187,0.4874,0.49956,21611.69343351
-1602460800000,0.50052,0.51128,0.49099,0.50424,16975.98508086
-1602374400000,0.49354,0.50669,0.48732,0.50072,24249.59423728
-1602288000000,0.50524,0.51859,0.49151,0.49151,25898.46311593
-1602201600000,0.48574,0.51006,0.481,0.5036,24518.60841343
-1602115200000,0.47878,0.49524,0.46463,0.48956,41029.27144337
-1602028800000,0.47,0.48494,0.4566,0.47989,5782.06798408
-1601942400000,0.50921,0.50921,0.47059,0.47236,23423.40039331
-1601856000000,0.51528,0.51528,0.49913,0.5075,43110.85580214
-1601769600000,0.506,0.51547,0.49688,0.51144,12587.90760599
-1601683200000,0.51028,0.52,0.50327,0.51186,8857.40858803
-1601596800000,0.52276,0.52491,0.48616,0.51018,36856.94495658
-1601510400000,0.5395,0.55482,0.51512,0.52834,74906.81453534
-1601424000000,0.54174,0.54253,0.52241,0.53407,18221.02266868
-1601337600000,0.55109,0.55632,0.52667,0.53889,45974.32204774
-1601251200000,0.57496,0.58323,0.54403,0.54403,33993.80950047
-1601164800000,0.58986,0.59554,0.5548,0.56899,45998.33673507
-1601078400000,0.56415,0.60699,0.56415,0.59277,59852.41815876
-1600992000000,0.54462,0.57374,0.53938,0.56279,52150.64157791
-1600905600000,0.499,0.55007,0.495,0.54373,62515.3789409
-1600819200000,0.55607,0.56198,0.499,0.49924,58236.69886443
-1600732800000,0.54864,0.5632,0.52988,0.5551,34724.5797923
-1600646400000,0.60314,0.6116,0.53902,0.55,120154.30725348
-1600560000000,0.65132,0.66029,0.59463,0.60285,51631.40390875
-1600473600000,0.67885,0.68824,0.64315,0.651,57382.46047851
-1600387200000,0.70071,0.72397,0.67023,0.67237,50074.88181858
-1600300800000,0.70517,0.72225,0.66428,0.71922,84857.13865377
-1600214400000,0.66014,0.75877,0.65,0.69337,99183.39767927
-1600128000000,0.73171,0.74111,0.67093,0.67093,75001.04818669
-1600041600000,0.63239,0.76642,0.63157,0.72559,189757.21588613
-1599955200000,0.67997,0.68105,0.56706,0.63762,102521.41663469
-1599868800000,0.72778,0.72778,0.62056,0.67939,130741.84237234
-1599782400000,0.64636,0.74374,0.61664,0.73005,275622.69262848
-1599696000000,0.58815,0.65586,0.5717,0.64819,113086.50131721
-1599609600000,0.5789,0.59465,0.55241,0.58555,71535.14229334
-1599523200000,0.53872,0.57239,0.52779,0.57137,65402.06461636
-1599436800000,0.54973,0.54973,0.49338,0.53689,52130.57860022
-1599350400000,0.53961,0.56945,0.5019,0.54643,71727.98879805
-1599264000000,0.54687,0.5897,0.49,0.5369,142299.71836551
-1599177600000,0.51832,0.56919,0.482,0.55438,167148.80462539
-1599091200000,0.68788,0.68788,0.467,0.51806,136257.08789288
-1599004800000,0.74429,0.75509,0.65834,0.68659,85638.44861616
-1598918400000,0.7346,0.77763,0.7346,0.7394,53200.21023701
-1598832000000,0.74863,0.78222,0.73266,0.74376,49392.51782649
-1598745600000,0.77054,0.80899,0.737,0.74503,68842.60010435
-1598659200000,0.70685,0.78777,0.69755,0.77979,51981.70904661
-1598572800000,0.70654,0.72394,0.6968,0.6968,20492.98908652
-1598486400000,0.75141,0.75141,0.68468,0.69912,37808.07274887
-1598400000000,0.70077,0.77944,0.69623,0.75215,118264.38993625
-1598313600000,0.75111,0.75111,0.66958,0.70402,32316.69221373
-1598227200000,0.74034,0.7955,0.73583,0.7529,37651.00360593
-1598140800000,0.76948,0.79009,0.71867,0.7616,27874.72371338
-1598054400000,0.70523,0.78381,0.68775,0.77794,96378.46286052
-1597968000000,0.72212,0.84155,0.71375,0.71385,174071.22709628
-1597881600000,0.67202,0.7264,0.66269,0.72298,56302.96768483
-1597795200000,0.71385,0.72569,0.64163,0.66645,33688.26591092
-1597708800000,0.7567,0.76368,0.69685,0.70397,69394.10208782
-1597622400000,0.75147,0.8,0.74051,0.75287,96346.41924362
-1597536000000,0.70442,0.76642,0.68215,0.75252,47521.39706353
-1597449600000,0.68993,0.72026,0.68205,0.70542,24195.16640783
-1597363200000,0.67585,0.7147,0.67572,0.70022,86592.12329351
-1597276800000,0.69625,0.70291,0.64096,0.68291,75448.5589902
-1597190400000,0.6441,0.70449,0.60659,0.69295,111855.9958667
-1597104000000,0.73215,0.73809,0.62,0.64949,102009.7730161
-1597017600000,0.67663,0.735,0.62069,0.72358,131699.79238822
-1596931200000,0.61605,0.69568,0.58,0.67982,170361.85944297
-1596844800000,0.59744,0.61944,0.59744,0.61443,54361.95644555
-1596758400000,0.60103,0.631,0.5687,0.59641,82284.36344247
-1596672000000,0.59891,0.61085,0.58981,0.59932,15753.95460337
-1596585600000,0.6051,0.61678,0.59581,0.59951,15282.08799659
-1596499200000,0.60042,0.61039,0.55,0.60007,114357.6397738
-1596412800000,0.57879,0.61117,0.57879,0.59862,32562.30028026
-1596326400000,0.63129,0.65866,0.55,0.58601,68084.50818472
-1596240000000,0.60834,0.64788,0.608,0.63778,32400.27329718
-1596153600000,0.5942,0.60551,0.58538,0.605,29806.47213495
-1596067200000,0.59089,0.60086,0.58479,0.59808,34329.04161142
-1595980800000,0.60057,0.61876,0.58511,0.58679,54481.72540038
-1595894400000,0.58836,0.60515,0.57403,0.59967,43723.48273476
-1595808000000,0.61025,0.61025,0.52914,0.584,113407.36707836
-1595721600000,0.61104,0.63224,0.594,0.60717,50522.61837319
-1595635200000,0.60416,0.61858,0.60416,0.61115,20603.44186429
-1595548800000,0.6201,0.6201,0.60089,0.60089,35004.39144696
-1595462400000,0.64811,0.64811,0.62074,0.62074,58637.1420243
-1595376000000,0.63599,0.64997,0.58749,0.64654,188259.97566632
-1595289600000,0.63033,0.64954,0.618,0.64251,89727.91713894
-1595203200000,0.65179,0.66419,0.63175,0.63684,67490.31424757
-1595116800000,0.67624,0.7,0.64222,0.66109,72374.952796
-1595030400000,0.65576,0.69497,0.64,0.67442,99495.89631038
-1594944000000,0.65048,0.67343,0.62624,0.65641,151075.03411677
-1594857600000,0.63276,0.65112,0.58442,0.64,105796.85755295
-1594771200000,0.67123,0.68377,0.62909,0.63492,131927.33540361
-1594684800000,0.58602,0.7,0.56513,0.66966,468289.48986971
-1594598400000,0.59265,0.6335,0.58922,0.59886,67945.6156697
-1594512000000,0.61921,0.62932,0.57833,0.5947,58232.55462826
-1594425600000,0.54952,0.6179,0.54952,0.61025,103204.48235777
-1594339200000,0.55932,0.55932,0.53732,0.54151,26450.03448033
-1594252800000,0.5589,0.58663,0.54696,0.55843,116799.1569734
-1594166400000,0.54792,0.59696,0.54792,0.576,95338.8276874
-1594080000000,0.5505,0.55365,0.53387,0.53892,15020.3710777
-1593993600000,0.53915,0.5508,0.53117,0.5449,81289.80278587
-1593907200000,0.50684,0.54678,0.49652,0.5403,306943.15255451
-1593820800000,0.49915,0.51714,0.4965,0.50677,100988.14410045
-1593734400000,0.50092,0.51082,0.49224,0.49224,82236.70743639
-1593648000000,0.522,0.52456,0.48428,0.49715,116375.81266865
-1593561600000,0.51,0.52419,0.50034,0.51985,47710.55905939
-1593475200000,0.52714,0.5282,0.51208,0.51233,57032.80629814
-1593388800000,0.53091,0.53726,0.51832,0.5313,34707.918135
-1593302400000,0.52179,0.54185,0.51272,0.5266,92767.62565408
-1593216000000,0.5681,0.56922,0.50897,0.53417,107336.60086885
-1593129600000,0.56153,0.58226,0.54461,0.5752,151642.17959638
-1593043200000,0.5379,0.575,0.519,0.56371,153662.46676429
-1592956800000,0.55748,0.58071,0.53521,0.53952,66820.97911669
-1592870400000,0.584,0.59148,0.55854,0.55854,52024.94150715
-1592784000000,0.53566,0.58511,0.53566,0.5715,127519.90569648
-1592697600000,0.50959,0.53495,0.50778,0.52316,16493.60111246
-1592611200000,0.50889,0.5123,0.49686,0.50718,6641.25209719
-1592524800000,0.50911,0.51536,0.50341,0.51385,20344.57850588
-1592438400000,0.50074,0.52679,0.49947,0.51057,34888.34304926
-1592352000000,0.49845,0.5101,0.49179,0.50191,51267.41867434
-1592265600000,0.47523,0.499,0.47507,0.49858,20306.97522941
-1592179200000,0.482,0.482,0.44817,0.47723,41851.52612695
-1592092800000,0.5,0.50243,0.48382,0.48772,6277.4078917
-1592006400000,0.49553,0.51436,0.49,0.50569,22807.89421834
-1591920000000,0.47527,0.5,0.475,0.49343,3250.81427448
-1591833600000,0.52924,0.53207,0.474,0.4777,64694.24738687
-1591747200000,0.53075,0.54071,0.52283,0.52508,29719.2728137
-1591660800000,0.50291,0.53709,0.502,0.52929,96100.15164969
-1591574400000,0.50794,0.51632,0.50264,0.50697,36915.77449424
-1591488000000,0.51144,0.515,0.49009,0.50382,54885.84608273
-1591401600000,0.506,0.51837,0.49796,0.5128,81356.76375756
-1591315200000,0.5258,0.5267,0.506,0.5067,55958.20677582
-1591228800000,0.5375,0.5449,0.1,0.52559,15711.93048229
-1591142400000,0.53445,0.54603,0.52525,0.53528,37701.28115408
-1591056000000,0.54415,0.56974,0.49902,0.5339,90582.76419098
-1590969600000,0.50358,0.55144,0.4963,0.5352,57780.03610028
-1590883200000,0.4965,0.52724,0.49161,0.49616,23898.47586167
-1590796800000,0.4629,0.51378,0.4629,0.50596,65582.65821605
-1590710400000,0.4738,0.47735,0.45807,0.4628,36554.93102698
-1590624000000,0.45403,0.4736,0.45391,0.4736,58007.09761891
-1590537600000,0.46038,0.46829,0.2,0.45317,49495.68358345
-1590451200000,0.44846,0.48225,0.434,0.46737,78629.52236718
-1590364800000,0.43478,0.44999,0.43374,0.44974,29311.59525959
-1590278400000,0.4611,0.46943,0.42933,0.43397,35863.26135508
-1590192000000,0.4767,0.47874,0.46038,0.4612,25591.44816454
-1590105600000,0.42249,0.48935,0.41117,0.47326,85706.92844184
-1590019200000,0.45134,0.45134,0.41135,0.42606,93651.12163411
-1589932800000,0.4438,0.461,0.435,0.44505,30910.08827775
-1589846400000,0.43501,0.44232,0.43041,0.44074,11728.86803698
-1589760000000,0.43834,0.45217,0.43584,0.43983,11984.41549192
-1589673600000,0.44011,0.44325,0.43543,0.43904,63613.55646291
-1589587200000,0.43654,0.43716,0.4312,0.4348,11914.87082862
-1589500800000,0.44609,0.44817,0.43306,0.43469,31358.84352007
-1589414400000,0.43356,0.44847,0.3306,0.44397,79121.87145686
-1589328000000,0.42717,0.437,0.38,0.43498,6810.0465488
-1589241600000,0.4185,0.43128,0.41662,0.42511,25272.10354492
-1589155200000,0.42789,0.43364,0.39603,0.41568,87498.53180646
-1589068800000,0.44818,0.44818,0.3905,0.42761,112562.14772938
-1588982400000,0.48696,0.49,0.45507,0.45893,34564.73198818
-1588896000000,0.44479,0.48581,0.43243,0.47819,44134.80875689
-1588809600000,0.42827,0.44945,0.4175,0.4447,38350.8230651
-1588723200000,0.43696,0.45381,0.43696,0.43928,42764.11931817
-1588636800000,0.44367,0.45192,0.43123,0.43795,45554.92015962
-1588550400000,0.43198,0.44611,0.41584,0.43828,23835.43476793
-1588464000000,0.46346,0.46694,0.44202,0.44609,41124.10720531
-1588377600000,0.4563,0.46273,0.44686,0.46229,8762.46958486
-1588291200000,0.45372,0.46895,0.45076,0.45427,7656.77712574
-1588204800000,0.4849,0.49138,0.43395,0.44931,23632.94944264
-1588118400000,0.4535,0.49808,0.44755,0.46927,45370.64752375
-1588032000000,0.43615,0.45332,0.42888,0.45001,19951.95222684
-1587945600000,0.45611,0.46023,0.4232,0.43622,22041.16728007
-1587859200000,0.42692,0.46105,0.4262,0.4581,21049.16472809
-1587772800000,0.4175,0.44881,0.4125,0.42492,19800.38672201
-1587686400000,0.40016,0.43045,0.40009,0.421,70600.30678942
-1587600000000,0.38476,0.40264,0.37923,0.39131,38484.90825768
-1587513600000,0.36775,0.38735,0.36775,0.37969,16226.92296294
-1587427200000,0.37061,0.37423,0.3646,0.36886,22642.69729426
-1587340800000,0.38817,0.39081,0.36959,0.37144,51325.42153237
-1587254400000,0.38711,0.38718,0.37507,0.37955,18914.57450088
-1587168000000,0.38369,0.39519,0.37837,0.39034,24481.0318653
-1587081600000,0.37556,0.37776,0.37312,0.37331,6725.84089462
-1586995200000,0.36231,0.38313,0.36225,0.38052,57362.37261243
-1586908800000,0.35855,0.36188,0.35362,0.35535,2834.75990568
-1586822400000,0.35973,0.35982,0.35199,0.35681,14279.54429495
-1586736000000,0.35333,0.36071,0.35234,0.35401,30488.70842536
-1586649600000,0.36825,0.38555,0.3642,0.38029,7329.85203199
-1586563200000,0.36843,0.37818,0.36306,0.36979,4680.60473774
-1586476800000,0.40905,0.41045,0.35698,0.36876,67855.98630351
-1586390400000,0.4138,0.4328,0.40177,0.41284,21308.6842106
-1586304000000,0.38609,0.41744,0.38063,0.41744,19048.43141162
-1586217600000,0.40759,0.40759,0.35409,0.38955,93152.44922572
-1586131200000,0.3678,0.3975,0.3678,0.3975,24370.70976621
-1586044800000,0.36741,0.36809,0.35299,0.35454,10769.47696656
-1585958400000,0.35242,0.36597,0.34733,0.36397,26143.62534816
-1585872000000,0.34901,0.36026,0.34661,0.35416,27649.41326441
-1585785600000,0.34095,0.36533,0.2,0.35047,64385.34234398
-1585699200000,0.33002,0.34081,0.32728,0.33933,22214.23438918
-1585612800000,0.33186,0.34121,0.33086,0.33916,23744.77440925
-1585526400000,0.32819,0.33995,0.32819,0.33889,42839.41781779
-1585440000000,0.32762,0.32801,0.31139,0.31411,20888.94087809
-1585353600000,0.32665,0.33184,0.31113,0.32458,16532.78847456
-1585267200000,0.35341,0.35341,0.33915,0.33915,50459.99455287
-1585180800000,0.34631,0.34953,0.33353,0.34953,19970.6659142
-1585094400000,0.34931,0.35718,0.33911,0.34002,8994.00158898
-1585008000000,0.3509,0.36617,0.3509,0.35987,43188.06637493
-1584921600000,0.32545,0.34602,0.32506,0.34587,40452.38793322
-1584835200000,0.34943,0.36501,0.32707,0.33056,15481.56999937
-1584748800000,0.34466,0.35686,0.33399,0.35071,42699.18577749
-1584662400000,0.37676,0.39745,0.33011,0.35359,98170.89610488
-1584576000000,0.30955,0.36898,0.30596,0.361,45632.22163326
-1584489600000,0.2939,0.30565,0.28799,0.30292,16819.86348341
-1584403200000,0.29367,0.30842,0.29275,0.30524,47827.79448426
-1584316800000,0.30477,0.31392,0.25323,0.27681,84268.62146083
-1584230400000,0.30095,0.33177,0.30095,0.31908,68439.27349612
-1584144000000,0.31129,0.31885,0.29248,0.2981,62960.84661982
-1584057600000,0.27533,0.345,0.21,0.31788,28206.39104981
-1583971200000,0.49304,0.49304,0.3147,0.33939,18457.04883143
-1583884800000,0.51643,0.51643,0.47958,0.49957,7952.68685423
-1583798400000,0.51054,0.53679,0.50937,0.52716,5105.79392982
-1583712000000,0.53928,0.53928,0.48498,0.5103,12604.45658978
-1583625600000,0.63906,0.63906,0.5312,0.5312,21899.31439413
-1583539200000,0.66064,0.68004,0.63618,0.63848,33943.55990807
-1583452800000,0.65913,0.6603,0.64328,0.65912,9912.93180136
+market,time,open,high,low,close,volume
+ONT-EUR,1707868800000,0.22823,0.23443,0.2267,0.2341,18693.91043967
+ONT-EUR,1707782400000,0.22609,0.23197,0.22233,0.22934,108492.6640425
+ONT-EUR,1707696000000,0.21944,0.22749,0.215,0.22474,261030.12395464
+ONT-EUR,1707609600000,0.21731,0.22134,0.21715,0.21765,198526.13890857
+ONT-EUR,1707523200000,0.21648,0.22024,0.21229,0.21827,314271.04074539
+ONT-EUR,1707436800000,0.21304,0.218,0.21299,0.21643,256156.3879827
+ONT-EUR,1707350400000,0.21103,0.21506,0.20889,0.21335,67964.48035891
+ONT-EUR,1707264000000,0.20578,0.21229,0.20354,0.21142,66839.82157658
+ONT-EUR,1707177600000,0.20661,0.20896,0.20444,0.20613,15234.96760952
+ONT-EUR,1707091200000,0.20549,0.21011,0.20406,0.20588,30682.78498646
+ONT-EUR,1707004800000,0.21212,0.21279,0.20543,0.20578,18587.77423843
+ONT-EUR,1706918400000,0.21561,0.21664,0.21133,0.21363,24607.19620303
+ONT-EUR,1706832000000,0.20953,0.21546,0.20953,0.2149,18231.56820799
+ONT-EUR,1706745600000,0.21088,0.21257,0.20601,0.21057,99035.66222368
+ONT-EUR,1706659200000,0.2152,0.21995,0.20673,0.20884,119797.50980116
+ONT-EUR,1706572800000,0.22095,0.22292,0.2152,0.2152,114428.80427495
+ONT-EUR,1706486400000,0.21492,0.22163,0.21486,0.22152,82637.05070639
+ONT-EUR,1706400000000,0.21882,0.21983,0.21276,0.21567,82321.2492346
+ONT-EUR,1706313600000,0.217,0.21865,0.21337,0.21734,70244.55257473
+ONT-EUR,1706227200000,0.20672,0.21689,0.20539,0.21577,149805.81572957
+ONT-EUR,1706140800000,0.21,0.22939,0.2061,0.20814,1308660.43826429
+ONT-EUR,1706054400000,0.20063,0.20935,0.19772,0.20935,85989.03202534
+ONT-EUR,1705968000000,0.20668,0.20859,0.19137,0.20026,102852.80614429
+ONT-EUR,1705881600000,0.2163,0.2163,0.20275,0.20595,102660.37044228
+ONT-EUR,1705795200000,0.21987,0.22317,0.21776,0.21875,69528.02965937
+ONT-EUR,1705708800000,0.21435,0.22098,0.21276,0.22049,79438.76943303
+ONT-EUR,1705622400000,0.2165,0.21803,0.2033,0.2149,204434.2181155
+ONT-EUR,1705536000000,0.22661,0.23488,0.21327,0.21632,225954.00930462
+ONT-EUR,1705449600000,0.2333,0.24249,0.22628,0.22797,103290.76071101
+ONT-EUR,1705363200000,0.22385,0.23294,0.2225,0.23294,126995.45662713
+ONT-EUR,1705276800000,0.22014,0.22492,0.21917,0.22307,72869.71517598
+ONT-EUR,1705190400000,0.22385,0.23242,0.21878,0.21964,609992.09417946
+ONT-EUR,1705104000000,0.2213,0.22874,0.21727,0.22533,171248.80663675
+ONT-EUR,1705017600000,0.23038,0.23294,0.21245,0.21924,162028.82890968
+ONT-EUR,1704931200000,0.22472,0.234,0.22217,0.22904,260905.76244679
+ONT-EUR,1704844800000,0.2122,0.22834,0.20672,0.22381,480383.88098136
+ONT-EUR,1704758400000,0.21857,0.22006,0.20264,0.21071,133569.87247255
+ONT-EUR,1704672000000,0.21569,0.2202,0.19362,0.2197,499467.53144887
+ONT-EUR,1704585600000,0.23834,0.24238,0.21331,0.21512,146202.67301107
+ONT-EUR,1704499200000,0.23893,0.24974,0.23063,0.23923,543271.36504089
+ONT-EUR,1704412800000,0.24562,0.24726,0.228,0.23941,251895.46001867
+ONT-EUR,1704326400000,0.25517,0.25517,0.2383,0.24568,297666.02451122
+ONT-EUR,1704240000000,0.28135,0.28278,0.23552,0.24986,1433443.22563662
+ONT-EUR,1704153600000,0.30248,0.30782,0.27813,0.28064,1709215.6807209
+ONT-EUR,1704067200000,0.30546,0.33286,0.29257,0.30808,6149227.70810239
+ONT-EUR,1703980800000,0.22338,0.34157,0.22338,0.30561,22123740.2785681
+ONT-EUR,1703894400000,0.22108,0.2241,0.21713,0.22308,29284.06297364
+ONT-EUR,1703808000000,0.22434,0.28888,0.21762,0.22041,456253.03323139
+ONT-EUR,1703721600000,0.23389,0.23479,0.22258,0.22652,52270.62357792
+ONT-EUR,1703635200000,0.22559,0.23493,0.21817,0.23237,122837.28469396
+ONT-EUR,1703548800000,0.23074,0.23386,0.21387,0.225,303000.19468339
+ONT-EUR,1703462400000,0.21661,0.2325,0.21517,0.23075,460173.90238
+ONT-EUR,1703376000000,0.22069,0.22279,0.21316,0.21681,419972.32920619
+ONT-EUR,1703289600000,0.2171,0.223,0.21332,0.22102,59377.59816945
+ONT-EUR,1703203200000,0.2157,0.2226,0.21088,0.21777,129338.42483472
+ONT-EUR,1703116800000,0.21175,0.21817,0.20911,0.21552,79310.46053599
+ONT-EUR,1703030400000,0.20056,0.21224,0.20056,0.21055,93623.64111126
+ONT-EUR,1702944000000,0.20249,0.21995,0.19728,0.19963,74067.50718983
+ONT-EUR,1702857600000,0.20834,0.20991,0.19263,0.20201,66821.57407636
+ONT-EUR,1702771200000,0.21601,0.21601,0.20715,0.2083,103511.41938093
+ONT-EUR,1702684800000,0.20854,0.21968,0.20486,0.21437,152834.1571097
+ONT-EUR,1702598400000,0.21397,0.2144,0.20854,0.20862,38407.82235351
+ONT-EUR,1702512000000,0.21137,0.21599,0.20551,0.2139,95108.75715903
+ONT-EUR,1702425600000,0.21387,0.225,0.2018,0.2098,228394.02001948
+ONT-EUR,1702339200000,0.21142,0.21453,0.20735,0.21249,88701.66678112
+ONT-EUR,1702252800000,0.23374,0.23374,0.2,0.21155,467531.04270845
+ONT-EUR,1702166400000,0.2293,0.23809,0.22253,0.23159,157167.55443977
+ONT-EUR,1702080000000,0.22576,0.23325,0.22349,0.22703,134454.471357
+ONT-EUR,1701993600000,0.22255,0.22703,0.21819,0.22538,181546.87427192
+ONT-EUR,1701907200000,0.21661,0.22251,0.16,0.22169,177627.57733517
+ONT-EUR,1701820800000,0.21566,0.22013,0.20742,0.21507,214661.91963876
+ONT-EUR,1701734400000,0.21267,0.21735,0.20965,0.21518,199254.05649584
+ONT-EUR,1701648000000,0.20929,0.22,0.20147,0.21333,286057.22980418
+ONT-EUR,1701561600000,0.21012,0.21234,0.20577,0.20771,112482.38205773
+ONT-EUR,1701475200000,0.20627,0.21036,0.20551,0.20943,73170.70785522
+ONT-EUR,1701388800000,0.20356,0.20697,0.20339,0.20617,44628.06651029
+ONT-EUR,1701302400000,0.20605,0.20605,0.20162,0.20585,63379.67069378
+ONT-EUR,1701216000000,0.19948,0.20615,0.19852,0.20615,68727.66442908
+ONT-EUR,1701129600000,0.19577,0.20473,0.19375,0.19999,113124.0192924
+ONT-EUR,1701043200000,0.2015,0.2091,0.1915,0.19554,458179.99566061
+ONT-EUR,1700956800000,0.20337,0.20533,0.1975,0.20175,38118.81103085
+ONT-EUR,1700870400000,0.19855,0.20443,0.19855,0.20141,49911.08369313
+ONT-EUR,1700784000000,0.19958,0.201,0.1975,0.19875,37495.04878164
+ONT-EUR,1700697600000,0.19494,0.20073,0.19429,0.19931,67705.07038096
+ONT-EUR,1700611200000,0.1855,0.19519,0.1855,0.19506,75300.05349755
+ONT-EUR,1700524800000,0.2041,0.20471,0.185,0.18746,106974.95022246
+ONT-EUR,1700438400000,0.2041,0.20692,0.20047,0.20355,64613.05599649
+ONT-EUR,1700352000000,0.20049,0.20477,0.19742,0.20477,33398.4815555
+ONT-EUR,1700265600000,0.20357,0.20357,0.194,0.2008,35995.62188513
+ONT-EUR,1700179200000,0.20721,0.20937,0.19539,0.20329,37000.49137928
+ONT-EUR,1700092800000,0.21387,0.21593,0.20147,0.20438,49187.71277389
+ONT-EUR,1700006400000,0.20331,0.21523,0.20331,0.21293,28711.13394164
+ONT-EUR,1699920000000,0.21275,0.21398,0.197,0.20206,129169.95612108
+ONT-EUR,1699833600000,0.22163,0.22564,0.20894,0.21261,64905.56859493
+ONT-EUR,1699747200000,0.21816,0.225,0.21428,0.22437,76361.3148015
+ONT-EUR,1699660800000,0.22196,0.22469,0.21386,0.21997,102886.45192947
+ONT-EUR,1699574400000,0.21782,0.22477,0.21174,0.22234,113268.62381097
+ONT-EUR,1699488000000,0.21761,0.22581,0.19,0.2164,520251.28609479
+ONT-EUR,1699401600000,0.21492,0.21908,0.20959,0.21908,224582.48678364
+ONT-EUR,1699315200000,0.21138,0.23,0.209,0.21567,390814.42455053
+ONT-EUR,1699228800000,0.20639,0.211,0.20391,0.21061,140297.94657311
+ONT-EUR,1699142400000,0.2092,0.22757,0.20312,0.2064,528483.98765699
+ONT-EUR,1699056000000,0.21352,0.229,0.2045,0.21078,487636.56874001
+ONT-EUR,1698969600000,0.20349,0.21553,0.19257,0.21513,330355.6517539
+ONT-EUR,1698883200000,0.21086,0.21899,0.19704,0.20485,161837.92671147
+ONT-EUR,1698796800000,0.19997,0.2154,0.1927,0.21205,545164.69178787
+ONT-EUR,1698710400000,0.19278,0.2,0.1792,0.2,442751.90262745
+ONT-EUR,1698624000000,0.19453,0.19453,0.18764,0.1907,325460.49854124
+ONT-EUR,1698537600000,0.2,0.2147,0.19199,0.1956,1180250.21064938
+ONT-EUR,1698451200000,0.18296,0.2044,0.1827,0.19825,1255959.8978681
+ONT-EUR,1698364800000,0.17727,0.18528,0.175,0.18333,523944.07282924
+ONT-EUR,1698278400000,0.17751,0.18076,0.16941,0.17944,41710.31639448
+ONT-EUR,1698192000000,0.17685,0.17882,0.17092,0.17596,28095.70113197
+ONT-EUR,1698105600000,0.17556,0.17848,0.1696,0.17479,90557.66607933
+ONT-EUR,1698019200000,0.1706,0.176,0.16667,0.17531,274211.63053153
+ONT-EUR,1697932800000,0.16341,0.17059,0.16239,0.17018,81762.32753743
+ONT-EUR,1697846400000,0.16155,0.16516,0.1604,0.16446,94425.44438523
+ONT-EUR,1697760000000,0.15415,0.16151,0.15387,0.16151,63393.06954657
+ONT-EUR,1697673600000,0.15674,0.15674,0.15362,0.15428,50330.26425638
+ONT-EUR,1697587200000,0.15819,0.16095,0.1563,0.15694,46109.0098631
+ONT-EUR,1697500800000,0.15743,0.1585,0.1552,0.15654,73291.03111206
+ONT-EUR,1697414400000,0.15574,0.16043,0.15485,0.15686,231250.08960197
+ONT-EUR,1697328000000,0.1546,0.15665,0.15457,0.15546,92893.17055683
+ONT-EUR,1697241600000,0.15287,0.15538,0.15218,0.15475,41225.06723619
+ONT-EUR,1697155200000,0.15038,0.1532,0.14892,0.15185,41482.7614179
+ONT-EUR,1697068800000,0.14734,0.1512,0.14667,0.1505,24526.64917688
+ONT-EUR,1696982400000,0.15119,0.15299,0.14844,0.14942,53257.97950997
+ONT-EUR,1696896000000,0.15511,0.15511,0.15304,0.15374,28775.41980693
+ONT-EUR,1696809600000,0.15827,0.15983,0.15047,0.1537,79075.57079328
+ONT-EUR,1696723200000,0.15861,0.1655,0.15553,0.16144,246920.23088548
+ONT-EUR,1696636800000,0.159,0.16118,0.15811,0.1586,37535.5390161
+ONT-EUR,1696550400000,0.15687,0.15928,0.15642,0.15854,44627.18817852
+ONT-EUR,1696464000000,0.15845,0.15866,0.15536,0.15568,4530.33605874
+ONT-EUR,1696377600000,0.159,0.159,0.15437,0.15838,26610.91291775
+ONT-EUR,1696291200000,0.16117,0.16302,0.15967,0.15987,4688.66970024
+ONT-EUR,1696204800000,0.16717,0.16717,0.15993,0.16109,89110.79149967
+ONT-EUR,1696118400000,0.16344,0.16874,0.16287,0.16687,187757.53732578
+ONT-EUR,1696032000000,0.16044,0.16324,0.1597,0.16212,15134.15956499
+ONT-EUR,1695945600000,0.15751,0.16037,0.15588,0.16037,47112.84977942
+ONT-EUR,1695859200000,0.15482,0.15785,0.15471,0.1566,43824.64554707
+ONT-EUR,1695772800000,0.15681,0.15843,0.153,0.15454,27805.78132318
+ONT-EUR,1695686400000,0.15767,0.15996,0.1564,0.15785,44326.12942962
+ONT-EUR,1695600000000,0.15735,0.1579,0.15495,0.15594,104573.89499374
+ONT-EUR,1695513600000,0.16307,0.16307,0.15547,0.15547,61896.22445186
+ONT-EUR,1695427200000,0.1684,0.17043,0.16343,0.16486,51683.94420535
+ONT-EUR,1695340800000,0.1635,0.18647,0.1635,0.167,1160259.40985232
+ONT-EUR,1695254400000,0.1602,0.16285,0.15456,0.16285,70146.79345546
+ONT-EUR,1695168000000,0.15884,0.15983,0.155,0.15889,78517.60720118
+ONT-EUR,1695081600000,0.15435,0.1611,0.15435,0.15885,106298.85335859
+ONT-EUR,1694995200000,0.15184,0.15771,0.15184,0.15459,98211.04981975
+ONT-EUR,1694908800000,0.1538,0.15572,0.1519,0.15262,14246.04342501
+ONT-EUR,1694822400000,0.15554,0.16149,0.15398,0.15687,376103.57030265
+ONT-EUR,1694736000000,0.15221,0.15454,0.14946,0.15384,29391.86647432
+ONT-EUR,1694649600000,0.14802,0.152,0.14675,0.15154,66977.55203311
+ONT-EUR,1694563200000,0.14245,0.14799,0.14245,0.14636,46856.49289921
+ONT-EUR,1694476800000,0.14069,0.14577,0.14046,0.14154,519456.56900682
+ONT-EUR,1694390400000,0.1461,0.1467,0.13818,0.13971,100763.67100084
+ONT-EUR,1694304000000,0.15071,0.15071,0.14298,0.14734,98880.29513793
+ONT-EUR,1694217600000,0.15422,0.15451,0.15148,0.15148,26815.09938043
+ONT-EUR,1694131200000,0.15594,0.15689,0.1516,0.15314,206403.27460402
+ONT-EUR,1694044800000,0.1551,0.1558,0.1517,0.1553,179162.57515748
+ONT-EUR,1693958400000,0.1537,0.15747,0.15027,0.15492,705884.71688756
+ONT-EUR,1693872000000,0.14199,0.15954,0.14161,0.15419,2909037.97230836
+ONT-EUR,1693785600000,0.14399,0.14399,0.14,0.14,14474.21304515
+ONT-EUR,1693699200000,0.14288,0.14338,0.14053,0.14199,18400.019521
+ONT-EUR,1693612800000,0.14042,0.1416,0.13938,0.14107,34496.27098725
+ONT-EUR,1693526400000,0.14306,0.14314,0.13862,0.14007,17408.44313932
+ONT-EUR,1693440000000,0.14858,0.15011,0.14235,0.14343,87209.73000989
+ONT-EUR,1693353600000,0.15285,0.15285,0.1469,0.14844,36614.24284522
+ONT-EUR,1693267200000,0.14833,0.15343,0.14386,0.15276,75081.68450035
+ONT-EUR,1693180800000,0.14472,0.14859,0.14326,0.14819,23391.4178827
+ONT-EUR,1693094400000,0.14702,0.1482,0.14617,0.14746,69295.61833446
+ONT-EUR,1693008000000,0.15099,0.15149,0.14826,0.14868,12917.05404432
+ONT-EUR,1692921600000,0.14948,0.15063,0.14742,0.14991,91842.29636932
+ONT-EUR,1692835200000,0.15164,0.15178,0.14857,0.15178,87071.20205048
+ONT-EUR,1692748800000,0.14669,0.15179,0.14669,0.15127,111411.34203641
+ONT-EUR,1692662400000,0.14477,0.14699,0.14,0.14699,71215.70247519
+ONT-EUR,1692576000000,0.14981,0.15516,0.1403,0.14468,249760.48401665
+ONT-EUR,1692489600000,0.15134,0.15183,0.14931,0.15054,31113.03675626
+ONT-EUR,1692403200000,0.1504,0.15189,0.14978,0.151,79856.42962581
+ONT-EUR,1692316800000,0.14607,0.1506,0.14575,0.15039,151855.37062824
+ONT-EUR,1692230400000,0.16213,0.16442,0.13168,0.14659,188693.99056933
+ONT-EUR,1692144000000,0.16957,0.16957,0.1592,0.16352,202070.56066163
+ONT-EUR,1692057600000,0.18047,0.18047,0.16178,0.1685,209444.84967386
+ONT-EUR,1691971200000,0.18333,0.18566,0.17738,0.17914,66174.80771976
+ONT-EUR,1691884800000,0.1803,0.18319,0.17979,0.18139,34912.63303733
+ONT-EUR,1691798400000,0.17826,0.18247,0.17823,0.17935,100150.05761012
+ONT-EUR,1691712000000,0.17127,0.18065,0.17127,0.17876,384524.58246621
+ONT-EUR,1691625600000,0.17033,0.17187,0.16964,0.17116,4013.16316775
+ONT-EUR,1691539200000,0.16911,0.17319,0.16911,0.17142,44036.19009319
+ONT-EUR,1691452800000,0.16701,0.17126,0.16551,0.17024,31073.05313563
+ONT-EUR,1691366400000,0.17475,0.17475,0.1655,0.1679,11602.89180824
+ONT-EUR,1691280000000,0.17074,0.17362,0.17074,0.1731,9964.94106872
+ONT-EUR,1691193600000,0.16967,0.17102,0.16847,0.17102,17172.89080039
+ONT-EUR,1691107200000,0.17155,0.17289,0.16956,0.17148,35184.54400863
+ONT-EUR,1691020800000,0.17252,0.17313,0.17076,0.17102,15903.54848391
+ONT-EUR,1690934400000,0.17838,0.17838,0.17039,0.17151,41238.21668384
+ONT-EUR,1690848000000,0.17507,0.1778,0.17215,0.1778,8931.36343469
+ONT-EUR,1690761600000,0.17658,0.17792,0.17571,0.17571,14957.90834189
+ONT-EUR,1690675200000,0.1782,0.17978,0.1717,0.17636,92870.24638921
+ONT-EUR,1690588800000,0.17508,0.17802,0.17447,0.17802,40623.41637652
+ONT-EUR,1690502400000,0.17373,0.17528,0.17219,0.17465,53172.15024977
+ONT-EUR,1690416000000,0.17399,0.17539,0.17201,0.17331,48979.01011577
+ONT-EUR,1690329600000,0.17309,0.17674,0.17148,0.17451,73944.45772835
+ONT-EUR,1690243200000,0.17316,0.17623,0.17252,0.17392,31257.21912112
+ONT-EUR,1690156800000,0.18538,0.18538,0.17,0.17569,102148.386667
+ONT-EUR,1690070400000,0.18315,0.18653,0.18232,0.18566,70625.3671548
+ONT-EUR,1689984000000,0.18167,0.18768,0.17949,0.17949,84539.44665186
+ONT-EUR,1689897600000,0.17944,0.18234,0.17911,0.18004,5499.19523111
+ONT-EUR,1689811200000,0.17808,0.18301,0.17771,0.18038,86656.01846243
+ONT-EUR,1689724800000,0.17585,0.18046,0.17585,0.17882,38451.82644064
+ONT-EUR,1689638400000,0.18348,0.18361,0.17486,0.17559,49880.31474673
+ONT-EUR,1689552000000,0.18442,0.18714,0.17971,0.18443,18408.7788286
+ONT-EUR,1689465600000,0.18538,0.18635,0.18241,0.18283,7261.95620217
+ONT-EUR,1689379200000,0.18566,0.18935,0.18315,0.18461,99376.19182682
+ONT-EUR,1689292800000,0.18732,0.19126,0.1763,0.18277,273022.49723172
+ONT-EUR,1689206400000,0.17939,0.18733,0.17939,0.18646,520712.78698944
+ONT-EUR,1689120000000,0.18971,0.19351,0.17763,0.17981,818334.4437687
+ONT-EUR,1689033600000,0.176,0.20539,0.176,0.18896,3785620.31904985
+ONT-EUR,1688947200000,0.17563,0.1799,0.171,0.17621,327302.20109124
+ONT-EUR,1688860800000,0.17025,0.17992,0.16936,0.17548,397350.32541863
+ONT-EUR,1688774400000,0.1725,0.17306,0.16715,0.16832,82125.96711406
+ONT-EUR,1688688000000,0.17157,0.17558,0.1692,0.17457,97454.01213603
+ONT-EUR,1688601600000,0.17885,0.18568,0.17214,0.17229,57866.21611633
+ONT-EUR,1688515200000,0.18502,0.18824,0.17588,0.17949,167209.95150791
+ONT-EUR,1688428800000,0.189,0.19049,0.18182,0.18441,108295.13402421
+ONT-EUR,1688342400000,0.18795,0.18877,0.18464,0.18493,89332.74400359
+ONT-EUR,1688256000000,0.192,0.192,0.18066,0.18788,254541.81849815
+ONT-EUR,1688169600000,0.18989,0.20846,0.18905,0.19489,305063.30366523
+ONT-EUR,1688083200000,0.17717,0.19346,0.17455,0.18688,207215.94325692
+ONT-EUR,1687996800000,0.17377,0.1911,0.17377,0.17712,380753.15049867
+ONT-EUR,1687910400000,0.1901,0.1901,0.16132,0.17423,356114.79485308
+ONT-EUR,1687824000000,0.17498,0.19627,0.17385,0.19069,1999037.8079894
+ONT-EUR,1687737600000,0.1768,0.17982,0.1713,0.174,98919.44683929
+ONT-EUR,1687651200000,0.17718,0.18622,0.17552,0.17822,84634.69261988
+ONT-EUR,1687564800000,0.17489,0.18174,0.17086,0.17573,84319.47315659
+ONT-EUR,1687478400000,0.16479,0.17637,0.16479,0.17398,116531.8138124
+ONT-EUR,1687392000000,0.16721,0.16971,0.16116,0.16365,23031.20780976
+ONT-EUR,1687305600000,0.15749,0.17197,0.15749,0.1657,84656.84058533
+ONT-EUR,1687219200000,0.15395,0.15829,0.14932,0.15692,34070.49110738
+ONT-EUR,1687132800000,0.15097,0.15287,0.14928,0.15211,32893.66429847
+ONT-EUR,1687046400000,0.1529,0.15449,0.15017,0.15086,20501.16416579
+ONT-EUR,1686960000000,0.15166,0.15681,0.15166,0.15309,17619.24393887
+ONT-EUR,1686873600000,0.14876,0.15272,0.14556,0.15127,40879.59516867
+ONT-EUR,1686787200000,0.15059,0.15096,0.14474,0.14919,61818.51449062
+ONT-EUR,1686700800000,0.15383,0.15753,0.14715,0.14885,58666.35541845
+ONT-EUR,1686614400000,0.15266,0.15637,0.15136,0.15252,56659.22544939
+ONT-EUR,1686528000000,0.1459,0.15364,0.1459,0.15304,55058.14226326
+ONT-EUR,1686441600000,0.15019,0.15446,0.14748,0.14943,25103.99740722
+ONT-EUR,1686355200000,0.1802,0.18034,0.13638,0.15302,165308.10124774
+ONT-EUR,1686268800000,0.17982,0.18381,0.17706,0.1799,68305.62898393
+ONT-EUR,1686182400000,0.18202,0.18287,0.178,0.18136,19541.85648506
+ONT-EUR,1686096000000,0.19307,0.19307,0.1805,0.18092,31249.49681858
+ONT-EUR,1686009600000,0.19043,0.19511,0.18627,0.19323,21359.52726506
+ONT-EUR,1685923200000,0.21045,0.21045,0.18704,0.19121,71090.83867192
+ONT-EUR,1685836800000,0.21253,0.21358,0.20997,0.20997,8917.62215086
+ONT-EUR,1685750400000,0.20894,0.21489,0.20894,0.21283,184775.61070139
+ONT-EUR,1685664000000,0.20516,0.2099,0.20516,0.20957,75040.2883999
+ONT-EUR,1685577600000,0.20699,0.20796,0.20244,0.20402,34044.15918624
+ONT-EUR,1685491200000,0.21821,0.21967,0.20502,0.20711,34553.4337373
+ONT-EUR,1685404800000,0.21553,0.21916,0.21553,0.21773,28678.84107662
+ONT-EUR,1685318400000,0.22193,0.225,0.21537,0.21699,51485.48678496
+ONT-EUR,1685232000000,0.21762,0.22332,0.21359,0.22175,88040.5417529
+ONT-EUR,1685145600000,0.20792,0.21814,0.2072,0.21619,98117.80065043
+ONT-EUR,1685059200000,0.20376,0.21072,0.20202,0.20836,19062.40759607
+ONT-EUR,1684972800000,0.21232,0.21433,0.20365,0.20441,44817.31018108
+ONT-EUR,1684886400000,0.2133,0.22147,0.20843,0.218,192821.65499195
+ONT-EUR,1684800000000,0.214,0.226,0.20778,0.21629,126383.42194234
+ONT-EUR,1684713600000,0.19688,0.21603,0.19404,0.2102,293354.31306632
+ONT-EUR,1684627200000,0.20163,0.20761,0.19765,0.20039,115329.52080964
+ONT-EUR,1684540800000,0.20354,0.20414,0.20164,0.20261,20453.98660449
+ONT-EUR,1684454400000,0.20326,0.20502,0.20166,0.20327,41005.4819974
+ONT-EUR,1684368000000,0.20213,0.21434,0.20108,0.20625,155406.08924062
+ONT-EUR,1684281600000,0.19568,0.20368,0.19231,0.2035,181599.91346481
+ONT-EUR,1684195200000,0.20352,0.20687,0.19366,0.19591,1052935.98139555
+ONT-EUR,1684108800000,0.1901,0.21589,0.18676,0.20507,1052564.63462118
+ONT-EUR,1684022400000,0.18226,0.18542,0.18079,0.18483,24518.04409548
+ONT-EUR,1683936000000,0.18475,0.18498,0.18233,0.18297,16788.33750072
+ONT-EUR,1683849600000,0.18232,0.18391,0.17514,0.18371,109036.31689664
+ONT-EUR,1683763200000,0.19237,0.19237,0.18163,0.18533,64530.78440633
+ONT-EUR,1683676800000,0.18864,0.19545,0.18276,0.19353,69669.52367762
+ONT-EUR,1683590400000,0.18639,0.19033,0.18525,0.18768,31416.38755719
+ONT-EUR,1683504000000,0.201,0.201,0.17967,0.18663,137652.57381269
+ONT-EUR,1683417600000,0.20234,0.20639,0.20167,0.20167,53057.92631792
+ONT-EUR,1683331200000,0.21082,0.21082,0.20168,0.20442,28442.37508529
+ONT-EUR,1683244800000,0.20892,0.21469,0.20702,0.21207,120006.91489856
+ONT-EUR,1683158400000,0.21078,0.21168,0.20706,0.20768,58162.26908749
+ONT-EUR,1683072000000,0.20957,0.214,0.20125,0.214,97326.64864041
+ONT-EUR,1682985600000,0.20775,0.21121,0.20637,0.21006,41408.47207603
+ONT-EUR,1682899200000,0.21189,0.21391,0.20448,0.20854,85854.39497183
+ONT-EUR,1682812800000,0.21743,0.22071,0.21412,0.21537,67663.08788055
+ONT-EUR,1682726400000,0.22015,0.22211,0.21891,0.21962,16380.85060191
+ONT-EUR,1682640000000,0.21935,0.2204,0.21376,0.2174,48641.11511634
+ONT-EUR,1682553600000,0.21476,0.22461,0.21344,0.22013,125417.6783658
+ONT-EUR,1682467200000,0.21932,0.22866,0.20162,0.21553,144929.38332845
+ONT-EUR,1682380800000,0.21405,0.22176,0.20843,0.22025,58686.25444088
+ONT-EUR,1682294400000,0.21992,0.22067,0.2113,0.21577,144185.39933582
+ONT-EUR,1682208000000,0.22414,0.22657,0.21554,0.2194,37473.39327008
+ONT-EUR,1682121600000,0.21822,0.23737,0.21822,0.22952,215159.99587173
+ONT-EUR,1682035200000,0.22702,0.23533,0.21467,0.2179,164608.61275816
+ONT-EUR,1681948800000,0.23861,0.24014,0.22432,0.2266,243522.10808797
+ONT-EUR,1681862400000,0.25706,0.25706,0.23201,0.23691,284682.89433795
+ONT-EUR,1681776000000,0.26081,0.263,0.25277,0.25759,192895.03756348
+ONT-EUR,1681689600000,0.27702,0.28938,0.2595,0.26183,492267.18605168
+ONT-EUR,1681603200000,0.24035,0.29265,0.24035,0.27582,2976434.85550863
+ONT-EUR,1681516800000,0.23875,0.24218,0.23756,0.24094,83318.4338213
+ONT-EUR,1681430400000,0.22905,0.24316,0.22905,0.24223,407765.40795023
+ONT-EUR,1681344000000,0.22572,0.2299,0.22258,0.22955,147959.80057301
+ONT-EUR,1681257600000,0.23355,0.23355,0.2225,0.22555,386273.92640497
+ONT-EUR,1681171200000,0.2383,0.24319,0.23243,0.23451,401967.48740029
+ONT-EUR,1681084800000,0.23842,0.23903,0.23,0.2381,411276.19116868
+ONT-EUR,1680998400000,0.24595,0.24886,0.23696,0.24016,149824.54763108
+ONT-EUR,1680912000000,0.26875,0.2742,0.24566,0.2477,504438.68639461
+ONT-EUR,1680825600000,0.27105,0.29453,0.26261,0.26945,2383000.82157363
+ONT-EUR,1680739200000,0.22857,0.32661,0.2262,0.27216,16551458.92901715
+ONT-EUR,1680652800000,0.22297,0.23011,0.22036,0.22815,80648.14357503
+ONT-EUR,1680566400000,0.2206,0.22568,0.21837,0.22208,49225.52238627
+ONT-EUR,1680480000000,0.2164,0.22278,0.21163,0.22052,40333.60732204
+ONT-EUR,1680393600000,0.229,0.229,0.21527,0.21704,62517.87678024
+ONT-EUR,1680307200000,0.21833,0.2295,0.21789,0.22478,122850.89831308
+ONT-EUR,1680220800000,0.2094,0.21842,0.20535,0.2179,105282.16884296
+ONT-EUR,1680134400000,0.2117,0.2165,0.206,0.20902,48127.43987632
+ONT-EUR,1680048000000,0.20923,0.21484,0.20923,0.21184,113940.06662953
+ONT-EUR,1679961600000,0.20302,0.20781,0.2004,0.20649,126161.59134253
+ONT-EUR,1679875200000,0.21314,0.21394,0.19728,0.20206,133267.07151302
+ONT-EUR,1679788800000,0.20516,0.21797,0.20516,0.21317,98812.58931886
+ONT-EUR,1679702400000,0.2095,0.21003,0.20113,0.20453,183553.71982244
+ONT-EUR,1679616000000,0.21771,0.21962,0.20651,0.20965,151229.86157729
+ONT-EUR,1679529600000,0.2031,0.21869,0.20198,0.21834,53893.84676311
+ONT-EUR,1679443200000,0.2187,0.2201,0.19519,0.2013,187277.8581976
+ONT-EUR,1679356800000,0.21876,0.22994,0.20773,0.21862,173014.75611675
+ONT-EUR,1679270400000,0.23333,0.2419,0.21583,0.2197,61155.36349458
+ONT-EUR,1679184000000,0.22431,0.23647,0.22094,0.23531,151339.13846449
+ONT-EUR,1679097600000,0.24,0.24381,0.222,0.22479,418259.08897246
+ONT-EUR,1679011200000,0.20021,0.2476,0.19727,0.23804,1105887.41345695
+ONT-EUR,1678924800000,0.19769,0.20096,0.19204,0.19882,35346.63257858
+ONT-EUR,1678838400000,0.2077,0.21251,0.18601,0.1978,129660.96850888
+ONT-EUR,1678752000000,0.1972,0.21428,0.19397,0.20769,150569.70832003
+ONT-EUR,1678665600000,0.19506,0.2,0.18378,0.1973,649253.5357557
+ONT-EUR,1678579200000,0.17559,0.19419,0.17559,0.19197,228037.81870218
+ONT-EUR,1678492800000,0.17967,0.182,0.16641,0.17624,76397.30575278
+ONT-EUR,1678406400000,0.18113,0.1825,0.16789,0.17876,293092.65128441
+ONT-EUR,1678320000000,0.19679,0.20533,0.1812,0.18259,259291.24838773
+ONT-EUR,1678233600000,0.20437,0.20437,0.1918,0.19545,96048.20452496
+ONT-EUR,1678147200000,0.21186,0.21422,0.1992,0.20678,80378.8448668
+ONT-EUR,1678060800000,0.20877,0.21095,0.20332,0.21027,41721.54982481
+ONT-EUR,1677974400000,0.21006,0.21423,0.20869,0.20869,30137.5881681
+ONT-EUR,1677888000000,0.21498,0.21843,0.20584,0.20976,106322.97941376
+ONT-EUR,1677801600000,0.2321,0.23231,0.20628,0.21449,198030.571664
+ONT-EUR,1677715200000,0.24463,0.2452,0.2281,0.23222,177849.48989551
+ONT-EUR,1677628800000,0.23273,0.24804,0.23273,0.24463,39641.99519941
+ONT-EUR,1677542400000,0.24566,0.2512,0.23186,0.2331,59157.22474773
+ONT-EUR,1677456000000,0.24215,0.2502,0.24015,0.24575,110598.33157953
+ONT-EUR,1677369600000,0.23484,0.24362,0.23429,0.24249,159837.15350422
+ONT-EUR,1677283200000,0.24038,0.24564,0.23152,0.23527,39034.68007926
+ONT-EUR,1677196800000,0.25044,0.25118,0.23286,0.23965,123382.20384138
+ONT-EUR,1677110400000,0.25871,0.26229,0.24739,0.24977,139074.33298995
+ONT-EUR,1677024000000,0.258,0.26345,0.2466,0.26069,236584.84950709
+ONT-EUR,1676937600000,0.2735,0.28645,0.25199,0.25647,676287.28679663
+ONT-EUR,1676851200000,0.23747,0.28999,0.23601,0.27343,2674364.96741576
+ONT-EUR,1676764800000,0.22837,0.24387,0.22585,0.23507,236291.33342842
+ONT-EUR,1676678400000,0.22733,0.2329,0.22639,0.22845,92473.74569887
+ONT-EUR,1676592000000,0.21335,0.23,0.21335,0.22817,171010.20692773
+ONT-EUR,1676505600000,0.22185,0.23019,0.21169,0.21169,178040.78963815
+ONT-EUR,1676419200000,0.207,0.22039,0.20519,0.2195,93942.54943916
+ONT-EUR,1676332800000,0.20198,0.20869,0.19776,0.20699,26284.33688805
+ONT-EUR,1676246400000,0.21027,0.21058,0.191,0.20248,210724.11349384
+ONT-EUR,1676160000000,0.20413,0.2344,0.20405,0.2103,319548.98032399
+ONT-EUR,1676073600000,0.20512,0.20536,0.20169,0.20454,95694.7030619
+ONT-EUR,1675987200000,0.20147,0.21,0.19729,0.20632,209839.30224898
+ONT-EUR,1675900800000,0.2163,0.24253,0.19334,0.19842,464236.92231194
+ONT-EUR,1675814400000,0.225,0.2278,0.20956,0.21648,88493.24048532
+ONT-EUR,1675728000000,0.2121,0.22356,0.21135,0.22328,196991.01748065
+ONT-EUR,1675641600000,0.21569,0.21841,0.20984,0.21225,161226.77835779
+ONT-EUR,1675555200000,0.20877,0.21796,0.2042,0.21796,184168.16487546
+ONT-EUR,1675468800000,0.20644,0.21055,0.20399,0.2079,40464.79270184
+ONT-EUR,1675382400000,0.19401,0.208,0.1939,0.20492,90544.29443193
+ONT-EUR,1675296000000,0.1968,0.20221,0.19353,0.19365,78009.61096308
+ONT-EUR,1675209600000,0.18967,0.19546,0.18198,0.19434,101046.46393864
+ONT-EUR,1675123200000,0.18954,0.19224,0.18693,0.19041,47533.82244827
+ONT-EUR,1675036800000,0.2035,0.20547,0.18699,0.19081,96248.6169678
+ONT-EUR,1674950400000,0.19756,0.20264,0.19662,0.20068,63233.22808339
+ONT-EUR,1674864000000,0.2036,0.20396,0.19429,0.19553,38256.46543982
+ONT-EUR,1674777600000,0.1982,0.20331,0.19428,0.20326,91951.85946085
+ONT-EUR,1674691200000,0.19181,0.20014,0.19137,0.19817,131496.3485059
+ONT-EUR,1674604800000,0.18009,0.19122,0.17579,0.19122,177625.86702886
+ONT-EUR,1674518400000,0.19049,0.1963,0.18,0.18098,309275.4450323
+ONT-EUR,1674432000000,0.18513,0.19128,0.18454,0.19071,118114.99621636
+ONT-EUR,1674345600000,0.1861,0.19056,0.18178,0.18473,110052.14801691
+ONT-EUR,1674259200000,0.19006,0.19272,0.1813,0.18342,153333.90271678
+ONT-EUR,1674172800000,0.17919,0.1903,0.17409,0.18946,118546.99135184
+ONT-EUR,1674086400000,0.1781,0.17999,0.17413,0.17965,48589.61264219
+ONT-EUR,1674000000000,0.18508,0.18807,0.17209,0.1753,132587.44051723
+ONT-EUR,1673913600000,0.18067,0.18561,0.17813,0.18122,94309.44533753
+ONT-EUR,1673827200000,0.1817,0.18492,0.17696,0.18194,147538.22125831
+ONT-EUR,1673740800000,0.17944,0.18553,0.17407,0.18185,94137.93753237
+ONT-EUR,1673654400000,0.17256,0.18431,0.16836,0.17818,222252.75630927
+ONT-EUR,1673568000000,0.16698,0.17342,0.16492,0.17266,36454.48402167
+ONT-EUR,1673481600000,0.163,0.166,0.15733,0.16598,34875.53335408
+ONT-EUR,1673395200000,0.15894,0.163,0.15442,0.16252,61340.50356267
+ONT-EUR,1673308800000,0.15939,0.1604,0.15722,0.15985,50074.98719626
+ONT-EUR,1673222400000,0.15354,0.1621,0.15354,0.15859,112428.98834221
+ONT-EUR,1673136000000,0.15028,0.15362,0.14869,0.15362,138936.63382446
+ONT-EUR,1673049600000,0.152,0.15243,0.14937,0.1494,32910.28486009
+ONT-EUR,1672963200000,0.1495,0.15089,0.14789,0.15089,67716.63932217
+ONT-EUR,1672876800000,0.15037,0.15156,0.14818,0.14881,66518.29081073
+ONT-EUR,1672790400000,0.14765,0.15056,0.14716,0.14893,56488.527478
+ONT-EUR,1672704000000,0.14514,0.14714,0.14359,0.14656,93020.25107477
+ONT-EUR,1672617600000,0.14335,0.14565,0.14129,0.1444,163188.36252552
+ONT-EUR,1672531200000,0.14174,0.14429,0.1409,0.1429,112047.6875917
+ONT-EUR,1672444800000,0.13862,0.14193,0.13862,0.13904,34646.77737556
+ONT-EUR,1672358400000,0.13974,0.14078,0.13622,0.13848,9948.60997401
+ONT-EUR,1672272000000,0.1394,0.14114,0.13754,0.14068,69322.09424932
+ONT-EUR,1672185600000,0.14554,0.14554,0.13873,0.13958,133057.31877396
+ONT-EUR,1672099200000,0.14832,0.14943,0.145,0.14532,43758.97600968
+ONT-EUR,1672012800000,0.14775,0.1493,0.14681,0.1486,70709.18959524
+ONT-EUR,1671926400000,0.15092,0.15092,0.14647,0.14855,79032.14073405
+ONT-EUR,1671840000000,0.15282,0.15407,0.15015,0.15407,31233.0624645
+ONT-EUR,1671753600000,0.15495,0.15497,0.14623,0.1513,15437.94571185
+ONT-EUR,1671667200000,0.15411,0.15443,0.15073,0.1541,24110.49069633
+ONT-EUR,1671580800000,0.1526,0.15429,0.15083,0.1534,50326.24408786
+ONT-EUR,1671494400000,0.14543,0.15317,0.14403,0.15254,60154.49221133
+ONT-EUR,1671408000000,0.15419,0.15463,0.143,0.14486,74572.84271552
+ONT-EUR,1671321600000,0.15421,0.15481,0.1514,0.15414,41004.7204684
+ONT-EUR,1671235200000,0.15539,0.15686,0.1516,0.1547,71362.16523603
+ONT-EUR,1671148800000,0.17226,0.17301,0.153,0.15415,107945.73161343
+ONT-EUR,1671062400000,0.1743,0.18436,0.17209,0.17261,161299.59237812
+ONT-EUR,1670976000000,0.17713,0.17813,0.17411,0.17444,130798.07545816
+ONT-EUR,1670889600000,0.1711,0.17668,0.16721,0.17668,52962.79756365
+ONT-EUR,1670803200000,0.1733,0.1736,0.16636,0.17057,134071.8465036
+ONT-EUR,1670716800000,0.176,0.17865,0.17473,0.17483,76746.94688467
+ONT-EUR,1670630400000,0.17261,0.17933,0.17254,0.17612,206053.00621463
+ONT-EUR,1670544000000,0.17264,0.17349,0.17082,0.17156,177928.80352321
+ONT-EUR,1670457600000,0.16914,0.1735,0.16652,0.17254,145824.75408088
+ONT-EUR,1670371200000,0.17661,0.17999,0.1675,0.16912,263283.49736711
+ONT-EUR,1670284800000,0.17612,0.17958,0.1749,0.17638,184493.55736204
+ONT-EUR,1670198400000,0.17712,0.18112,0.17413,0.17631,46536.10205591
+ONT-EUR,1670112000000,0.17674,0.17837,0.17411,0.17757,123631.50545372
+ONT-EUR,1670025600000,0.17935,0.17944,0.1737,0.1737,60688.79475435
+ONT-EUR,1669939200000,0.1737,0.18205,0.17237,0.17883,126958.20057289
+ONT-EUR,1669852800000,0.17951,0.18105,0.17294,0.17378,205987.15635423
+ONT-EUR,1669766400000,0.17544,0.19999,0.16712,0.17983,21164.54072439
+ONT-EUR,1669680000000,0.17017,0.17508,0.17017,0.17319,29995.62807518
+ONT-EUR,1669593600000,0.1662,0.17036,0.165,0.16959,74415.9509298
+ONT-EUR,1669507200000,0.17556,0.17636,0.17353,0.17636,60029.09508314
+ONT-EUR,1669420800000,0.1747,0.17888,0.17287,0.17287,56192.94765173
+ONT-EUR,1669334400000,0.17192,0.17449,0.16813,0.17228,42667.39247297
+ONT-EUR,1669248000000,0.17402,0.17689,0.17179,0.17275,32716.37861722
+ONT-EUR,1669161600000,0.17,0.17572,0.16979,0.17336,121498.05634805
+ONT-EUR,1669075200000,0.16666,0.17473,0.15939,0.16855,113158.79759553
+ONT-EUR,1668988800000,0.16,0.17263,0.15621,0.16574,291773.92986501
+ONT-EUR,1668902400000,0.17613,0.17775,0.16085,0.16179,90893.44163857
+ONT-EUR,1668816000000,0.165,0.17447,0.16436,0.17191,144765.6146531
+ONT-EUR,1668729600000,0.16475,0.1698,0.16149,0.165,74724.46905078
+ONT-EUR,1668643200000,0.16522,0.16524,0.16206,0.16374,29330.28964492
+ONT-EUR,1668556800000,0.16786,0.17011,0.16159,0.16539,93584.95762045
+ONT-EUR,1668470400000,0.16262,0.17081,0.16262,0.16751,53455.39287202
+ONT-EUR,1668384000000,0.16082,0.1642,0.15244,0.1642,112111.84565579
+ONT-EUR,1668297600000,0.1629,0.16626,0.1569,0.15969,124505.55348905
+ONT-EUR,1668211200000,0.17106,0.17108,0.1625,0.16335,127233.58241486
+ONT-EUR,1668124800000,0.17935,0.17957,0.16597,0.1712,260623.25716679
+ONT-EUR,1668038400000,0.16171,0.18372,0.16036,0.18102,370748.45572555
+ONT-EUR,1667952000000,0.19223,0.19378,0.15729,0.16107,370849.17268265
+ONT-EUR,1667865600000,0.22922,0.23031,0.18581,0.19116,169712.14802717
+ONT-EUR,1667779200000,0.23385,0.23595,0.22455,0.22892,191356.92232521
+ONT-EUR,1667692800000,0.2413,0.25501,0.228,0.2286,182203.94975488
+ONT-EUR,1667606400000,0.23935,0.24821,0.23871,0.24118,122186.42601702
+ONT-EUR,1667520000000,0.23123,0.2403,0.23123,0.23982,80391.49961529
+ONT-EUR,1667433600000,0.22179,0.2332,0.22179,0.23012,96986.99304211
+ONT-EUR,1667347200000,0.22272,0.22434,0.21604,0.21905,85071.24331563
+ONT-EUR,1667260800000,0.22769,0.2293,0.22422,0.22422,47475.7848803
+ONT-EUR,1667174400000,0.2267,0.23178,0.22317,0.22617,51869.69976734
+ONT-EUR,1667088000000,0.22962,0.23374,0.22294,0.2251,125658.96914594
+ONT-EUR,1667001600000,0.22468,0.2333,0.22355,0.22847,51331.76529795
+ONT-EUR,1666915200000,0.2195,0.22628,0.21676,0.22497,26338.40735956
+ONT-EUR,1666828800000,0.22086,0.22754,0.21928,0.21962,56166.65502522
+ONT-EUR,1666742400000,0.22237,0.22366,0.2191,0.22189,63450.93852204
+ONT-EUR,1666656000000,0.21719,0.22291,0.21561,0.21981,57821.92990214
+ONT-EUR,1666569600000,0.21808,0.21819,0.21164,0.21577,47745.41862869
+ONT-EUR,1666483200000,0.2128,0.21869,0.20967,0.2181,196562.72500666
+ONT-EUR,1666396800000,0.21062,0.2133,0.20868,0.21131,16262.01573351
+ONT-EUR,1666310400000,0.20707,0.21164,0.204,0.21148,29047.43523611
+ONT-EUR,1666224000000,0.21039,0.21429,0.20807,0.20994,27222.05783275
+ONT-EUR,1666137600000,0.21821,0.21966,0.20983,0.21022,117385.35496171
+ONT-EUR,1666051200000,0.2185,0.21975,0.21155,0.21607,73028.05938783
+ONT-EUR,1665964800000,0.21558,0.22014,0.21558,0.21753,39928.81595327
+ONT-EUR,1665878400000,0.21506,0.21806,0.21345,0.21655,54679.36408725
+ONT-EUR,1665792000000,0.21295,0.21568,0.2114,0.21265,59708.24283969
+ONT-EUR,1665705600000,0.21778,0.21967,0.21035,0.21287,85911.00304089
+ONT-EUR,1665619200000,0.2201,0.2201,0.2,0.21471,123619.95203636
+ONT-EUR,1665532800000,0.22154,0.22295,0.21982,0.22038,11308.71215576
+ONT-EUR,1665446400000,0.2227,0.22308,0.22,0.22166,36418.52341365
+ONT-EUR,1665360000000,0.23123,0.23736,0.22616,0.22618,112829.83675806
+ONT-EUR,1665273600000,0.23312,0.23415,0.23118,0.23275,113941.346038
+ONT-EUR,1665187200000,0.23095,0.23374,0.22853,0.22971,99814.0732486
+ONT-EUR,1665100800000,0.22883,0.23163,0.22622,0.22996,40909.33671344
+ONT-EUR,1665014400000,0.22932,0.23232,0.2272,0.22804,121647.23604298
+ONT-EUR,1664928000000,0.22873,0.2297,0.22469,0.22848,41676.96933816
+ONT-EUR,1664841600000,0.22746,0.23027,0.22647,0.2285,14569.50979691
+ONT-EUR,1664755200000,0.2198,0.22759,0.218,0.22759,25262.62011437
+ONT-EUR,1664668800000,0.22768,0.22853,0.2196,0.2196,127413.55783422
+ONT-EUR,1664582400000,0.22986,0.23231,0.22611,0.22713,71154.82523515
+ONT-EUR,1664496000000,0.22967,0.23355,0.22742,0.22901,79456.33270402
+ONT-EUR,1664409600000,0.23049,0.23218,0.22433,0.22974,63244.23635364
+ONT-EUR,1664323200000,0.22881,0.23083,0.22195,0.23083,48029.02338483
+ONT-EUR,1664236800000,0.23028,0.24027,0.22591,0.22903,154513.68974275
+ONT-EUR,1664150400000,0.22359,0.22907,0.21821,0.22795,172505.10617232
+ONT-EUR,1664064000000,0.22972,0.23223,0.2226,0.22356,91408.7934988
+ONT-EUR,1663977600000,0.2368,0.2387,0.22889,0.22889,69574.29767373
+ONT-EUR,1663891200000,0.23296,0.23671,0.2254,0.23436,148079.86663046
+ONT-EUR,1663804800000,0.21534,0.23247,0.21534,0.23143,125712.01749768
+ONT-EUR,1663718400000,0.22179,0.23097,0.21158,0.21587,81851.09054154
+ONT-EUR,1663632000000,0.21909,0.22317,0.21691,0.21923,128275.31014106
+ONT-EUR,1663545600000,0.21869,0.22161,0.21059,0.2213,101797.64398069
+ONT-EUR,1663459200000,0.23494,0.23656,0.2132,0.21983,63571.80017202
+ONT-EUR,1663372800000,0.23029,0.23634,0.2297,0.23634,28921.97835741
+ONT-EUR,1663286400000,0.22464,0.2309,0.22117,0.22948,101635.77144725
+ONT-EUR,1663200000000,0.23379,0.2365,0.22412,0.22689,177982.45448253
+ONT-EUR,1663113600000,0.23072,0.23625,0.22805,0.23591,98437.40072667
+ONT-EUR,1663027200000,0.24706,0.24951,0.2292,0.22948,292927.01301828
+ONT-EUR,1662940800000,0.2532,0.25628,0.24477,0.24944,85319.03942923
+ONT-EUR,1662854400000,0.2515,0.25564,0.2441,0.24901,138021.4448844
+ONT-EUR,1662768000000,0.25275,0.25698,0.24723,0.25166,250071.39088888
+ONT-EUR,1662681600000,0.242,0.2548,0.2415,0.2526,244787.95138722
+ONT-EUR,1662595200000,0.23102,0.24156,0.22997,0.24126,184934.16002624
+ONT-EUR,1662508800000,0.2253,0.23861,0.22,0.2315,137149.81233788
+ONT-EUR,1662422400000,0.24955,0.25249,0.22507,0.22507,240308.56248418
+ONT-EUR,1662336000000,0.24704,0.24753,0.23883,0.24293,91932.01257162
+ONT-EUR,1662249600000,0.2424,0.24704,0.23942,0.24612,997639.77347557
+ONT-EUR,1662163200000,0.2415,0.24239,0.23846,0.24133,37071.31792407
+ONT-EUR,1662076800000,0.24911,0.25258,0.2396,0.24213,190766.66460226
+ONT-EUR,1661990400000,0.24522,0.25057,0.23824,0.25049,43630.39045423
+ONT-EUR,1661904000000,0.24707,0.25325,0.24276,0.24276,84809.74096587
+ONT-EUR,1661817600000,0.24539,0.24971,0.23423,0.2407,101610.35418552
+ONT-EUR,1661731200000,0.2324,0.265,0.2324,0.24478,92209.65956971
+ONT-EUR,1661644800000,0.23902,0.24359,0.23308,0.23308,56234.80853312
+ONT-EUR,1661558400000,0.23866,0.24294,0.2344,0.23734,37851.7308865
+ONT-EUR,1661472000000,0.2611,0.26445,0.23736,0.23736,188081.9293949
+ONT-EUR,1661385600000,0.25567,0.26299,0.25567,0.26061,58132.80204553
+ONT-EUR,1661299200000,0.26461,0.26461,0.25304,0.2587,107841.14911424
+ONT-EUR,1661212800000,0.2558,0.26176,0.24987,0.26122,159445.47952507
+ONT-EUR,1661126400000,0.25269,0.2535,0.24017,0.2534,183754.51545927
+ONT-EUR,1661040000000,0.24963,0.2575,0.24818,0.2553,70849.10018251
+ONT-EUR,1660953600000,0.2535,0.25984,0.24245,0.24953,217653.82452432
+ONT-EUR,1660867200000,0.26795,0.2765,0.24055,0.25546,303448.00260297
+ONT-EUR,1660780800000,0.27734,0.28137,0.25875,0.2675,185258.57563982
+ONT-EUR,1660694400000,0.28192,0.40216,0.27917,0.28314,1534264.60063918
+ONT-EUR,1660608000000,0.2864,0.28839,0.27821,0.2818,34958.35407815
+ONT-EUR,1660521600000,0.28324,0.3,0.27904,0.284,40633.25851104
+ONT-EUR,1660435200000,0.2886,0.29798,0.28301,0.28336,77685.41544464
+ONT-EUR,1660348800000,0.28994,0.29482,0.28608,0.29285,90990.94734047
+ONT-EUR,1660262400000,0.2799,0.29015,0.27688,0.29015,76778.98755423
+ONT-EUR,1660176000000,0.27831,0.31434,0.27343,0.2819,354334.71967852
+ONT-EUR,1660089600000,0.26634,0.27897,0.26,0.27885,202343.69472208
+ONT-EUR,1660003200000,0.28433,0.28473,0.26165,0.26757,42631.8690586
+ONT-EUR,1659916800000,0.28366,0.29072,0.28,0.28187,44465.32806173
+ONT-EUR,1659830400000,0.28,0.28781,0.27789,0.28335,23028.08656768
+ONT-EUR,1659744000000,0.28402,0.28702,0.28099,0.28114,62460.78535047
+ONT-EUR,1659657600000,0.2692,0.34,0.2692,0.28565,1734304.8956769
+ONT-EUR,1659571200000,0.26575,0.27247,0.26252,0.26865,57947.68100854
+ONT-EUR,1659484800000,0.26344,0.27461,0.257,0.26428,89094.73817422
+ONT-EUR,1659398400000,0.27584,0.27584,0.2538,0.26351,88586.22741266
+ONT-EUR,1659312000000,0.26672,0.27458,0.26282,0.27421,278265.97515346
+ONT-EUR,1659225600000,0.2706,0.2798,0.26271,0.26633,193243.14840807
+ONT-EUR,1659139200000,0.27487,0.28304,0.2669,0.26902,407537.43465398
+ONT-EUR,1659052800000,0.27443,0.30208,0.26606,0.27304,722620.29830855
+ONT-EUR,1658966400000,0.24229,0.27841,0.23858,0.26955,1029208.83695983
+ONT-EUR,1658880000000,0.22821,0.24137,0.223,0.24137,122915.35889474
+ONT-EUR,1658793600000,0.22288,0.22702,0.21888,0.22702,178185.24125839
+ONT-EUR,1658707200000,0.24464,0.24464,0.2237,0.2237,95072.45913116
+ONT-EUR,1658620800000,0.2433,0.2497,0.24163,0.24656,148224.31502927
+ONT-EUR,1658534400000,0.24257,0.2503,0.23435,0.24199,88542.992609
+ONT-EUR,1658448000000,0.24269,0.25545,0.23764,0.24099,113979.51640665
+ONT-EUR,1658361600000,0.2432,0.24878,0.2361,0.2426,92661.85010865
+ONT-EUR,1658275200000,0.24879,0.25939,0.2404,0.243,199177.14383344
+ONT-EUR,1658188800000,0.2461,0.25251,0.23893,0.24876,327964.72004095
+ONT-EUR,1658102400000,0.22783,0.2469,0.22783,0.2469,114439.06865717
+ONT-EUR,1658016000000,0.23561,0.23819,0.22847,0.22855,99123.03591923
+ONT-EUR,1657929600000,0.22536,0.23644,0.22388,0.23401,59245.22730921
+ONT-EUR,1657843200000,0.22668,0.232,0.22426,0.22876,63434.4756091
+ONT-EUR,1657756800000,0.22369,0.22953,0.21672,0.22778,63197.89637704
+ONT-EUR,1657670400000,0.213,0.22383,0.20611,0.22383,289242.2905037
+ONT-EUR,1657584000000,0.223,0.22602,0.21318,0.21399,185772.52987964
+ONT-EUR,1657497600000,0.24854,0.24854,0.2195,0.2244,133735.24964606
+ONT-EUR,1657411200000,0.25594,0.25594,0.24532,0.24896,83254.16445046
+ONT-EUR,1657324800000,0.24627,0.27948,0.24618,0.25605,363986.57269303
+ONT-EUR,1657238400000,0.2444,0.25137,0.23909,0.24208,99067.90486124
+ONT-EUR,1657152000000,0.23227,0.246,0.23033,0.24598,210552.51447074
+ONT-EUR,1657065600000,0.2275,0.2343,0.22458,0.23223,68929.21843951
+ONT-EUR,1656979200000,0.23185,0.23314,0.22235,0.23036,80816.02198557
+ONT-EUR,1656892800000,0.22791,0.23184,0.21999,0.23062,48620.06508597
+ONT-EUR,1656806400000,0.22649,0.23384,0.21964,0.22489,76309.13987361
+ONT-EUR,1656720000000,0.22734,0.23122,0.22096,0.22935,104521.98465093
+ONT-EUR,1656633600000,0.2146,0.23513,0.21039,0.23062,236100.29166158
+ONT-EUR,1656547200000,0.21627,0.21905,0.20177,0.21596,96671.7696091
+ONT-EUR,1656460800000,0.22315,0.22635,0.21598,0.22409,68357.61666029
+ONT-EUR,1656374400000,0.2361,0.24172,0.2202,0.22333,218718.94025518
+ONT-EUR,1656288000000,0.2259,0.24118,0.225,0.23486,159618.34954485
+ONT-EUR,1656201600000,0.23436,0.23929,0.22079,0.22079,105051.05372996
+ONT-EUR,1656115200000,0.235,0.23915,0.22489,0.23356,170210.12235258
+ONT-EUR,1656028800000,0.22845,0.2389,0.22679,0.23792,162838.25336051
+ONT-EUR,1655942400000,0.22009,0.22841,0.21896,0.22841,140660.43786508
+ONT-EUR,1655856000000,0.22035,0.22035,0.21212,0.2146,107654.44306068
+ONT-EUR,1655769600000,0.21633,0.22702,0.21411,0.22315,166293.09256053
+ONT-EUR,1655683200000,0.20896,0.21693,0.2021,0.21629,245740.9863798
+ONT-EUR,1655596800000,0.18888,0.21319,0.18888,0.21002,100293.2223619
+ONT-EUR,1655510400000,0.20831,0.24623,0.18001,0.19434,695219.26955851
+ONT-EUR,1655424000000,0.20106,0.211,0.20106,0.2078,95660.321985
+ONT-EUR,1655337600000,0.22288,0.22459,0.197,0.20001,68436.34622084
+ONT-EUR,1655251200000,0.21036,0.22152,0.18834,0.22152,247400.09357301
+ONT-EUR,1655164800000,0.21206,0.21783,0.19756,0.21064,95540.66054527
+ONT-EUR,1655078400000,0.22156,0.22451,0.19354,0.20952,449038.42498076
+ONT-EUR,1654992000000,0.24071,0.24261,0.21921,0.22906,333799.4050257
+ONT-EUR,1654905600000,0.26402,0.26865,0.23402,0.24079,106000.97733296
+ONT-EUR,1654819200000,0.27868,0.28087,0.26,0.26076,173819.17035379
+ONT-EUR,1654732800000,0.27573,0.28758,0.27337,0.27864,92133.93798493
+ONT-EUR,1654646400000,0.28469,0.28877,0.27481,0.27719,200879.17341622
+ONT-EUR,1654560000000,0.28985,0.29378,0.27,0.28685,168868.83223648
+ONT-EUR,1654473600000,0.28312,0.32892,0.28312,0.29303,513705.5888493
+ONT-EUR,1654387200000,0.26092,0.28419,0.25991,0.27288,259067.20980814
+ONT-EUR,1654300800000,0.2602,0.26309,0.25335,0.25985,74327.20519507
+ONT-EUR,1654214400000,0.27356,0.27457,0.25562,0.26088,120557.88405919
+ONT-EUR,1654128000000,0.26249,0.3063,0.26249,0.27445,445832.18011278
+ONT-EUR,1654041600000,0.27445,0.28317,0.25576,0.26428,270041.05621153
+ONT-EUR,1653955200000,0.26874,0.27709,0.26119,0.27372,172945.58426801
+ONT-EUR,1653868800000,0.25255,0.27035,0.25255,0.26985,114842.47374197
+ONT-EUR,1653782400000,0.2482,0.25283,0.24263,0.25173,64359.06528149
+ONT-EUR,1653696000000,0.249,0.25092,0.24124,0.249,56327.74420288
+ONT-EUR,1653609600000,0.24973,0.25313,0.23642,0.24133,77098.93481377
+ONT-EUR,1653523200000,0.27134,0.27159,0.2382,0.24773,147708.114209
+ONT-EUR,1653436800000,0.26705,0.27439,0.26453,0.26866,98609.19815519
+ONT-EUR,1653350400000,0.26276,0.26838,0.24772,0.26593,178367.87643856
+ONT-EUR,1653264000000,0.275,0.28824,0.2561,0.26087,225787.73807097
+ONT-EUR,1653177600000,0.26015,0.2745,0.25687,0.27241,103218.80493384
+ONT-EUR,1653091200000,0.25174,0.26329,0.24505,0.25938,84891.44314244
+ONT-EUR,1653004800000,0.25992,0.26853,0.24671,0.25256,167445.19684405
+ONT-EUR,1652918400000,0.25058,0.26225,0.24333,0.25686,59230.67787431
+ONT-EUR,1652832000000,0.27471,0.27471,0.24484,0.24572,61480.61471737
+ONT-EUR,1652745600000,0.26298,0.27625,0.25535,0.27221,72235.94099602
+ONT-EUR,1652659200000,0.27494,0.28588,0.25523,0.2611,54005.1351036
+ONT-EUR,1652572800000,0.2572,0.27551,0.24992,0.2744,103198.92475046
+ONT-EUR,1652486400000,0.25386,0.26,0.22805,0.25797,247532.24599587
+ONT-EUR,1652400000000,0.22015,0.26276,0.21703,0.2431,173209.36134776
+ONT-EUR,1652313600000,0.25898,0.26445,0.17573,0.21997,999761.84741537
+ONT-EUR,1652227200000,0.35222,0.36847,0.05,0.25115,610480.0351838
+ONT-EUR,1652140800000,0.3325,0.38792,0.324,0.35498,144599.16483628
+ONT-EUR,1652054400000,0.39934,0.41184,0.33466,0.33572,367834.42260573
+ONT-EUR,1651968000000,0.39844,0.40355,0.38765,0.39462,92750.18383638
+ONT-EUR,1651881600000,0.41558,0.41658,0.38913,0.39889,45557.12344287
+ONT-EUR,1651795200000,0.41683,0.41993,0.39816,0.41695,57455.06029548
+ONT-EUR,1651708800000,0.46411,0.46411,0.40966,0.41943,174676.71569211
+ONT-EUR,1651622400000,0.42921,0.4607,0.42921,0.45862,105634.9588698
+ONT-EUR,1651536000000,0.43869,0.45102,0.42007,0.42703,53592.73278158
+ONT-EUR,1651449600000,0.44412,0.44626,0.4213,0.44114,69143.06858426
+ONT-EUR,1651363200000,0.41481,0.44187,0.40257,0.43931,129626.34219246
+ONT-EUR,1651276800000,0.46623,0.46881,0.39539,0.4137,62024.89988098
+ONT-EUR,1651190400000,0.4832,0.50389,0.45453,0.46358,172757.70492682
+ONT-EUR,1651104000000,0.48308,0.4898,0.47325,0.48401,80490.49099919
+ONT-EUR,1651017600000,0.46333,0.48722,0.46199,0.48663,56147.33028594
+ONT-EUR,1650931200000,0.48633,0.51165,0.45753,0.46124,134195.92414308
+ONT-EUR,1650844800000,0.48284,0.48893,0.44602,0.48591,115218.04992118
+ONT-EUR,1650758400000,0.49853,0.50047,0.48,0.48231,144842.57786623
+ONT-EUR,1650672000000,0.52106,0.52106,0.49508,0.49882,103800.63436135
+ONT-EUR,1650585600000,0.48569,0.56883,0.48569,0.51923,955904.52859581
+ONT-EUR,1650499200000,0.49903,0.51962,0.47219,0.4839,97507.97701488
+ONT-EUR,1650412800000,0.50016,0.50143,0.48186,0.49683,95111.70971068
+ONT-EUR,1650326400000,0.49016,0.5012,0.47768,0.49832,115880.94862869
+ONT-EUR,1650240000000,0.46281,0.49288,0.4415,0.48809,153440.97926626
+ONT-EUR,1650153600000,0.48231,0.48913,0.4561,0.46022,64741.12669878
+ONT-EUR,1650067200000,0.483,0.48925,0.4691,0.48424,37217.61575728
+ONT-EUR,1649980800000,0.46484,0.48107,0.46435,0.48022,42435.79182401
+ONT-EUR,1649894400000,0.47504,0.48122,0.45773,0.46559,20289.89198219
+ONT-EUR,1649808000000,0.46266,0.47876,0.46002,0.47572,72513.41768426
+ONT-EUR,1649721600000,0.44336,0.46454,0.43526,0.46454,50835.35840479
+ONT-EUR,1649635200000,0.48128,0.48221,0.43515,0.44227,72874.16112015
+ONT-EUR,1649548800000,0.49949,0.51628,0.48295,0.48354,38865.12331008
+ONT-EUR,1649462400000,0.49185,0.50343,0.48831,0.50181,15561.13728216
+ONT-EUR,1649376000000,0.52376,0.52645,0.484,0.48854,97938.18890917
+ONT-EUR,1649289600000,0.50993,0.52671,0.49845,0.52401,62723.99432109
+ONT-EUR,1649203200000,0.56,0.56212,0.50642,0.50769,236789.58957284
+ONT-EUR,1649116800000,0.58465,0.58973,0.56,0.56127,106807.47089961
+ONT-EUR,1649030400000,0.60176,0.60176,0.56095,0.58404,152272.14202991
+ONT-EUR,1648944000000,0.628,0.6345,0.5906,0.60523,90617.7651421
+ONT-EUR,1648857600000,0.60061,0.62657,0.59117,0.61094,198399.01144511
+ONT-EUR,1648771200000,0.59513,0.60113,0.56,0.60064,170937.43093935
+ONT-EUR,1648684800000,0.60331,0.62886,0.55814,0.5895,335064.39950573
+ONT-EUR,1648598400000,0.56879,0.6087,0.5553,0.6087,143283.98630414
+ONT-EUR,1648512000000,0.56685,0.6144,0.55531,0.5745,147145.40763718
+ONT-EUR,1648425600000,0.57675,0.60864,0.55086,0.56344,203847.02064955
+ONT-EUR,1648339200000,0.53113,0.60591,0.53047,0.57463,458276.9543627
+ONT-EUR,1648252800000,0.50636,0.53521,0.49773,0.5338,105800.58294617
+ONT-EUR,1648166400000,0.50978,0.52,0.49004,0.50256,93882.49956485
+ONT-EUR,1648080000000,0.5042,0.51474,0.4941,0.51122,116286.66711884
+ONT-EUR,1647993600000,0.49138,0.50753,0.48073,0.50417,120394.18136312
+ONT-EUR,1647907200000,0.46695,0.51112,0.46695,0.48494,114079.73321236
+ONT-EUR,1647820800000,0.46078,0.4758,0.45453,0.46795,78156.19073024
+ONT-EUR,1647734400000,0.469,0.48731,0.4598,0.46342,130142.12238844
+ONT-EUR,1647648000000,0.46323,0.47127,0.45734,0.4672,134549.42534448
+ONT-EUR,1647561600000,0.4548,0.46518,0.44578,0.46169,268167.88360112
+ONT-EUR,1647475200000,0.4603,0.46552,0.4516,0.45767,85566.40204016
+ONT-EUR,1647388800000,0.44215,0.46124,0.43709,0.45923,106353.49737714
+ONT-EUR,1647302400000,0.44252,0.44644,0.4245,0.44235,50154.53243444
+ONT-EUR,1647216000000,0.42808,0.44294,0.42808,0.44165,17777.38309164
+ONT-EUR,1647129600000,0.44566,0.45352,0.42944,0.43097,76427.32181235
+ONT-EUR,1647043200000,0.45144,0.45607,0.4351,0.44677,29530.07642682
+ONT-EUR,1646956800000,0.44987,0.45474,0.43847,0.44731,52603.28815432
+ONT-EUR,1646870400000,0.47276,0.47463,0.44085,0.45033,50994.08793841
+ONT-EUR,1646784000000,0.46789,0.48165,0.46179,0.47287,114611.7114281
+ONT-EUR,1646697600000,0.46254,0.47084,0.45582,0.4585,55072.26634823
+ONT-EUR,1646611200000,0.46539,0.47772,0.4425,0.45688,126898.47614236
+ONT-EUR,1646524800000,0.48801,0.49019,0.4676,0.46791,64354.00102304
+ONT-EUR,1646438400000,0.475,0.49093,0.47171,0.48806,66528.22298532
+ONT-EUR,1646352000000,0.51496,0.51496,0.47239,0.4849,108224.48929962
+ONT-EUR,1646265600000,0.5164,0.53821,0.49912,0.51466,109506.92785889
+ONT-EUR,1646179200000,0.51061,0.5277,0.49961,0.5135,114674.3718113
+ONT-EUR,1646092800000,0.51086,0.52266,0.48765,0.51387,146118.625791
+ONT-EUR,1646006400000,0.47279,0.51074,0.44942,0.51074,370271.75212515
+ONT-EUR,1645920000000,0.4476,0.48306,0.43647,0.4727,191937.0204574
+ONT-EUR,1645833600000,0.44903,0.4606,0.44654,0.45279,128184.56723074
+ONT-EUR,1645747200000,0.42872,0.45269,0.42136,0.44927,151681.27139727
+ONT-EUR,1645660800000,0.42401,0.43392,0.37681,0.42971,371568.01539707
+ONT-EUR,1645574400000,0.44062,0.45625,0.42442,0.42463,142554.66912027
+ONT-EUR,1645488000000,0.42248,0.43537,0.40497,0.43537,183045.89040224
+ONT-EUR,1645401600000,0.44967,0.48356,0.423,0.42478,192641.64712683
+ONT-EUR,1645315200000,0.47786,0.47786,0.43364,0.45257,74902.69739492
+ONT-EUR,1645228800000,0.49057,0.51228,0.46709,0.47571,101148.71610482
+ONT-EUR,1645142400000,0.47639,0.53683,0.47577,0.49097,580762.95778452
+ONT-EUR,1645056000000,0.5214,0.52732,0.4702,0.47476,106841.38722788
+ONT-EUR,1644969600000,0.5196,0.52303,0.49756,0.52255,154617.83907172
+ONT-EUR,1644883200000,0.47664,0.52,0.47664,0.52,183085.70734456
+ONT-EUR,1644796800000,0.48666,0.48967,0.46436,0.4771,350196.37100855
+ONT-EUR,1644710400000,0.48061,0.52314,0.47,0.4892,1028427.47023095
+ONT-EUR,1644624000000,0.47401,0.48696,0.45747,0.4786,74888.67023926
+ONT-EUR,1644537600000,0.51807,0.52112,0.46594,0.47493,129599.44222448
+ONT-EUR,1644451200000,0.5135,0.55217,0.49745,0.51534,330415.90099856
+ONT-EUR,1644364800000,0.52348,0.52419,0.50925,0.51387,124972.51049451
+ONT-EUR,1644278400000,0.51487,0.54124,0.47955,0.52332,272711.21199893
+ONT-EUR,1644192000000,0.49191,0.52015,0.48517,0.51331,366429.88613311
+ONT-EUR,1644105600000,0.48761,0.49979,0.47929,0.4989,135562.89786496
+ONT-EUR,1644019200000,0.48994,0.51074,0.47475,0.48494,340530.26647203
+ONT-EUR,1643932800000,0.43445,0.50739,0.43165,0.48889,597849.61255658
+ONT-EUR,1643846400000,0.42828,0.43476,0.4149,0.43476,61054.98848646
+ONT-EUR,1643760000000,0.44505,0.45449,0.42,0.42391,255385.65109437
+ONT-EUR,1643673600000,0.43303,0.45028,0.4322,0.44241,108237.67194329
+ONT-EUR,1643587200000,0.42329,0.43289,0.40563,0.43289,67294.37628579
+ONT-EUR,1643500800000,0.43857,0.4482,0.4183,0.42526,106928.60724432
+ONT-EUR,1643414400000,0.42502,0.43672,0.42337,0.43336,78429.42030059
+ONT-EUR,1643328000000,0.41463,0.42701,0.40611,0.42278,74974.01187342
+ONT-EUR,1643241600000,0.40769,0.41954,0.38955,0.41242,147389.26822752
+ONT-EUR,1643155200000,0.39771,0.43263,0.39719,0.40817,275782.53563953
+ONT-EUR,1643068800000,0.3927,0.40451,0.38478,0.39965,180127.46958094
+ONT-EUR,1642982400000,0.41014,0.41014,0.35929,0.39368,141800.38925543
+ONT-EUR,1642896000000,0.40506,0.42327,0.39275,0.41208,129941.68859105
+ONT-EUR,1642809600000,0.43446,0.45171,0.36412,0.40132,353731.01350255
+ONT-EUR,1642723200000,0.50457,0.50705,0.425,0.43804,224597.36527765
+ONT-EUR,1642636800000,0.52113,0.54755,0.50206,0.50643,43709.63974742
+ONT-EUR,1642550400000,0.54389,0.54438,0.51742,0.52855,74659.62140898
+ONT-EUR,1642464000000,0.54772,0.55325,0.52998,0.54241,80357.58435715
+ONT-EUR,1642377600000,0.56993,0.56993,0.53629,0.54606,95203.02896546
+ONT-EUR,1642291200000,0.56485,0.57506,0.5579,0.56933,127217.79575645
+ONT-EUR,1642204800000,0.55216,0.57656,0.54901,0.56551,90184.02146917
+ONT-EUR,1642118400000,0.53281,0.54662,0.52637,0.54579,88628.05714992
+ONT-EUR,1642032000000,0.55875,0.56365,0.53219,0.53473,123777.22272648
+ONT-EUR,1641945600000,0.54061,0.5604,0.54043,0.55662,173952.17757476
+ONT-EUR,1641859200000,0.52039,0.54314,0.51805,0.54106,60406.23881711
+ONT-EUR,1641772800000,0.53762,0.54524,0.5012,0.51954,92935.98299681
+ONT-EUR,1641686400000,0.5168,0.54526,0.5168,0.53605,51321.74138683
+ONT-EUR,1641600000000,0.54006,0.55503,0.5015,0.52149,170391.64804443
+ONT-EUR,1641513600000,0.5583,0.56249,0.52233,0.54136,177265.47225592
+ONT-EUR,1641427200000,0.55654,0.56111,0.53681,0.556,169193.66986884
+ONT-EUR,1641340800000,0.59616,0.63341,0.525,0.55827,310701.55514988
+ONT-EUR,1641254400000,0.6081,0.61481,0.5929,0.59705,98607.26197664
+ONT-EUR,1641168000000,0.61719,0.63001,0.59298,0.60653,176200.43689713
+ONT-EUR,1641081600000,0.59153,0.62231,0.59085,0.61954,135317.45331192
+ONT-EUR,1640995200000,0.58192,0.59486,0.57794,0.59218,55241.19959681
+ONT-EUR,1640908800000,0.59225,0.60915,0.56515,0.57918,126134.7935487
+ONT-EUR,1640822400000,0.57716,0.60228,0.5683,0.59189,218028.9901166
+ONT-EUR,1640736000000,0.61186,0.6155,0.57615,0.57838,121523.96281552
+ONT-EUR,1640649600000,0.65956,0.66314,0.60427,0.6099,281407.07356155
+ONT-EUR,1640563200000,0.66168,0.68934,0.65893,0.66582,162076.21904028
+ONT-EUR,1640476800000,0.6569,0.66391,0.6389,0.66016,107541.87233498
+ONT-EUR,1640390400000,0.6548,0.66125,0.64739,0.66059,85132.00386633
+ONT-EUR,1640304000000,0.6594,0.67606,0.64406,0.65037,173815.77282076
+ONT-EUR,1640217600000,0.62551,0.66162,0.62041,0.66056,238565.59427197
+ONT-EUR,1640131200000,0.62281,0.64,0.61598,0.62715,154852.38031416
+ONT-EUR,1640044800000,0.5985,0.62689,0.59162,0.61995,72785.70297275
+ONT-EUR,1639958400000,0.61207,0.625,0.57628,0.59596,117726.8647765
+ONT-EUR,1639872000000,0.60577,0.6249,0.59895,0.61721,92910.16428446
+ONT-EUR,1639785600000,0.60049,0.6174,0.58902,0.60612,53085.26435477
+ONT-EUR,1639699200000,0.5954,0.61155,0.57949,0.60153,71375.52916697
+ONT-EUR,1639612800000,0.61945,0.6316,0.5939,0.59706,120075.9740131
+ONT-EUR,1639526400000,0.60056,0.62959,0.57038,0.6185,186084.88549859
+ONT-EUR,1639440000000,0.57913,0.60722,0.57001,0.60139,205080.95064225
+ONT-EUR,1639353600000,0.64337,0.64368,0.57501,0.58106,165575.93768659
+ONT-EUR,1639267200000,0.65212,0.65215,0.62637,0.64264,85705.86190116
+ONT-EUR,1639180800000,0.60785,0.65348,0.6,0.65134,95703.80020932
+ONT-EUR,1639094400000,0.63614,0.67799,0.60791,0.60791,163346.86688566
+ONT-EUR,1639008000000,0.70932,0.70968,0.635,0.635,173307.53353235
+ONT-EUR,1638921600000,0.6773,0.7221,0.66601,0.70861,210907.37770476
+ONT-EUR,1638835200000,0.67785,0.7062,0.6632,0.67303,122107.50841259
+ONT-EUR,1638748800000,0.6401,0.68,0.59096,0.6704,249827.27661748
+ONT-EUR,1638662400000,0.70931,0.74506,0.634,0.65353,130153.7806367
+ONT-EUR,1638576000000,0.83885,0.83885,0.571,0.7093,735703.36486801
+ONT-EUR,1638489600000,0.8865,0.96954,0.80326,0.84292,752613.14875753
+ONT-EUR,1638403200000,0.8608,0.9051,0.8271,0.88566,310630.10715404
+ONT-EUR,1638316800000,0.86515,0.88195,0.84881,0.86247,121100.65975345
+ONT-EUR,1638230400000,0.92922,0.92922,0.86429,0.86429,145104.50261062
+ONT-EUR,1638144000000,0.87571,0.92696,0.86526,0.92209,284157.20727842
+ONT-EUR,1638057600000,0.92344,0.92344,0.81801,0.8788,344369.49130018
+ONT-EUR,1637971200000,0.85543,0.97238,0.85301,0.91953,374999.42708762
+ONT-EUR,1637884800000,0.90775,0.93882,0.81006,0.86071,370815.38187057
+ONT-EUR,1637798400000,0.8553,0.90944,0.845,0.90447,324501.38891769
+ONT-EUR,1637712000000,0.8851,0.89551,0.83162,0.84983,149682.64633709
+ONT-EUR,1637625600000,0.83347,0.89,0.83347,0.88832,231120.22766214
+ONT-EUR,1637539200000,0.87473,0.9117,0.83095,0.84345,210753.3032153
+ONT-EUR,1637452800000,0.87326,0.90171,0.87094,0.87316,128157.13699306
+ONT-EUR,1637366400000,0.86068,0.8852,0.84221,0.87512,211416.33009938
+ONT-EUR,1637280000000,0.81578,0.88325,0.79443,0.86217,232688.94175969
+ONT-EUR,1637193600000,0.8895,0.90364,0.79522,0.81164,336202.32342278
+ONT-EUR,1637107200000,0.88318,0.89059,0.84987,0.88834,113869.2301763
+ONT-EUR,1637020800000,0.935,0.935,0.81,0.8733,325858.41314402
+ONT-EUR,1636934400000,0.96992,0.97583,0.91913,0.93504,204263.9656161
+ONT-EUR,1636848000000,0.94465,0.97944,0.94126,0.97338,193495.29111143
+ONT-EUR,1636761600000,0.91248,0.95352,0.90333,0.94213,232393.53082991
+ONT-EUR,1636675200000,0.9282,0.93759,0.87908,0.91251,225359.93652979
+ONT-EUR,1636588800000,0.92563,0.95181,0.90848,0.93337,257097.92373295
+ONT-EUR,1636502400000,1.0206,1.0243,0.86324,0.9301,665657.85747521
+ONT-EUR,1636416000000,0.93372,1.07,0.93211,1.0273,1141051.11075129
+ONT-EUR,1636329600000,0.9193,0.93514,0.89001,0.93361,267314.37125241
+ONT-EUR,1636243200000,0.9247,0.974,0.90803,0.9151,139393.6072552
+ONT-EUR,1636156800000,0.9696,0.99,0.88,0.9257,254240.73481549
+ONT-EUR,1636070400000,0.96401,1.0095,0.94171,0.97413,317854.33841302
+ONT-EUR,1635984000000,0.91965,0.98023,0.9101,0.97,396743.76876352
+ONT-EUR,1635897600000,0.89569,0.94848,0.86641,0.92371,415396.97870579
+ONT-EUR,1635811200000,0.87972,0.91149,0.86235,0.89561,365030.83344447
+ONT-EUR,1635724800000,0.89387,0.96979,0.84399,0.88574,265730.1650198
+ONT-EUR,1635638400000,0.85943,0.97283,0.8462,0.90019,1002445.54013849
+ONT-EUR,1635552000000,0.80133,0.91,0.77426,0.86587,515844.590209
+ONT-EUR,1635465600000,0.75206,0.80789,0.75206,0.79918,144911.19864981
+ONT-EUR,1635379200000,0.73922,0.79122,0.72619,0.75904,169183.17939934
+ONT-EUR,1635292800000,0.83518,0.84377,0.64203,0.73855,379312.65606936
+ONT-EUR,1635206400000,0.83491,0.85999,0.8104,0.8369,314830.58736447
+ONT-EUR,1635120000000,0.80851,0.8437,0.80731,0.835,162221.6625013
+ONT-EUR,1635033600000,0.82916,0.82917,0.79005,0.8112,97086.39275821
+ONT-EUR,1634947200000,0.84133,0.84133,0.8127,0.82462,128350.46096414
+ONT-EUR,1634860800000,0.8385,0.896,0.8243,0.84159,331674.36230204
+ONT-EUR,1634774400000,0.82644,0.86969,0.8104,0.84249,434055.97099738
+ONT-EUR,1634688000000,0.78848,0.83083,0.78,0.82343,253426.10600921
+ONT-EUR,1634601600000,0.7894,0.8024,0.77325,0.78927,150690.8195117
+ONT-EUR,1634515200000,0.81057,0.81487,0.77313,0.78939,156714.31585758
+ONT-EUR,1634428800000,0.81876,0.85,0.78416,0.8072,174865.96296613
+ONT-EUR,1634342400000,0.8153,0.84897,0.80835,0.82642,169944.84842306
+ONT-EUR,1634256000000,0.82618,0.82904,0.78101,0.81308,248160.72144805
+ONT-EUR,1634169600000,0.84313,0.8676,0.82001,0.83064,176343.58124395
+ONT-EUR,1634083200000,0.80208,0.86,0.77735,0.84145,213601.65228757
+ONT-EUR,1633996800000,0.82437,0.82437,0.76374,0.7989,491287.55387701
+ONT-EUR,1633910400000,0.8251,0.9033,0.80489,0.82416,378261.69868627
+ONT-EUR,1633824000000,0.87747,0.8789,0.8271,0.8271,225285.68293633
+ONT-EUR,1633737600000,0.97497,0.97523,0.86684,0.88279,665104.02293799
+ONT-EUR,1633651200000,0.80824,0.99446,0.8063,0.97245,1394482.04729079
+ONT-EUR,1633564800000,0.8103,0.84996,0.79347,0.81014,355672.15649698
+ONT-EUR,1633478400000,0.78732,0.82445,0.75059,0.80188,405230.59383905
+ONT-EUR,1633392000000,0.74637,0.80187,0.74031,0.78883,519936.76720162
+ONT-EUR,1633305600000,0.7722,0.7722,0.7078,0.74526,321770.72295513
+ONT-EUR,1633219200000,0.7295,0.8034,0.71465,0.77697,303064.25106094
+ONT-EUR,1633132800000,0.72965,0.74581,0.71451,0.72763,155770.48916618
+ONT-EUR,1633046400000,0.67119,0.73445,0.67119,0.72942,245637.86394947
+ONT-EUR,1632960000000,0.62902,0.67,0.62699,0.67,103750.89561549
+ONT-EUR,1632873600000,0.6135,0.67853,0.60846,0.62973,111333.792842
+ONT-EUR,1632787200000,0.63996,0.64924,0.6101,0.6101,90687.19196966
+ONT-EUR,1632700800000,0.6677,0.68977,0.63854,0.64047,155630.07346932
+ONT-EUR,1632614400000,0.68124,0.68124,0.62531,0.66912,104543.6248486
+ONT-EUR,1632528000000,0.70459,0.71053,0.67756,0.68928,119255.96579987
+ONT-EUR,1632441600000,0.7723,0.77605,0.6549,0.7,197028.73464675
+ONT-EUR,1632355200000,0.7519,0.76733,0.72729,0.76733,104494.35142017
+ONT-EUR,1632268800000,0.67274,0.75146,0.6517,0.74649,147334.58391812
+ONT-EUR,1632182400000,0.71526,0.74017,0.64143,0.66261,258808.43749959
+ONT-EUR,1632096000000,0.82434,0.82434,0.68581,0.71515,529303.25190179
+ONT-EUR,1632009600000,0.85969,0.86592,0.81981,0.82874,159238.44747196
+ONT-EUR,1631923200000,0.85474,0.8865,0.8387,0.86512,159643.67335971
+ONT-EUR,1631836800000,0.86028,0.87394,0.81495,0.85146,115997.00152007
+ONT-EUR,1631750400000,0.88677,0.89216,0.82054,0.86104,226885.74304128
+ONT-EUR,1631664000000,0.85991,0.8965,0.83987,0.88425,175050.38277629
+ONT-EUR,1631577600000,0.8058,0.8672,0.8058,0.86011,268312.46405967
+ONT-EUR,1631491200000,0.86102,0.86344,0.768,0.8144,326266.7911563
+ONT-EUR,1631404800000,0.8306,0.87288,0.81243,0.85937,330350.53336329
+ONT-EUR,1631318400000,0.80949,0.8486,0.80112,0.82475,316469.459575
+ONT-EUR,1631232000000,0.86369,0.9106,0.78117,0.80725,313888.41819423
+ONT-EUR,1631145600000,0.84793,0.93794,0.82697,0.86748,511184.50093212
+ONT-EUR,1631059200000,0.834,0.85005,0.72695,0.83444,591307.5471522
+ONT-EUR,1630972800000,1.0861,1.0861,0.702,0.838,958499.50069948
+ONT-EUR,1630886400000,1.1129,1.1183,1.0494,1.0809,411829.00181107
+ONT-EUR,1630800000000,1.03,1.1122,1.0258,1.1105,424576.95984602
+ONT-EUR,1630713600000,0.99639,1.04,0.98978,1.0316,298569.92551428
+ONT-EUR,1630627200000,0.98,0.99895,0.945,0.99887,373932.07548489
+ONT-EUR,1630540800000,0.93794,0.99637,0.92303,0.98145,471003.27809785
+ONT-EUR,1630454400000,0.88342,0.9372,0.86516,0.9372,408866.15914261
+ONT-EUR,1630368000000,0.8881,0.90011,0.86087,0.88716,170446.3039172
+ONT-EUR,1630281600000,0.91234,0.91234,0.851,0.86152,252974.30710561
+ONT-EUR,1630195200000,0.9232,0.94123,0.89367,0.91302,156882.18151507
+ONT-EUR,1630108800000,0.92696,0.94722,0.89908,0.92585,137496.22284887
+ONT-EUR,1630022400000,0.8866,0.92454,0.84007,0.92252,254536.49522951
+ONT-EUR,1629936000000,0.96319,0.97807,0.87052,0.87982,215736.08805152
+ONT-EUR,1629849600000,0.93634,0.96372,0.88024,0.96372,500324.23751172
+ONT-EUR,1629763200000,0.9997,1.0941,0.90101,0.93402,743842.95058357
+ONT-EUR,1629676800000,0.97247,1.0197,0.94801,0.99321,436701.15704779
+ONT-EUR,1629590400000,0.91557,0.97747,0.89913,0.96898,462276.8619679
+ONT-EUR,1629504000000,0.92365,0.94,0.88082,0.9132,300740.38128217
+ONT-EUR,1629417600000,0.89754,0.93,0.8884,0.92946,210796.08008113
+ONT-EUR,1629331200000,0.84396,0.90247,0.8247,0.90066,196750.12581062
+ONT-EUR,1629244800000,0.8653,0.87657,0.79519,0.84953,352910.75606852
+ONT-EUR,1629158400000,0.91623,0.94186,0.84087,0.8582,283149.69195132
+ONT-EUR,1629072000000,0.95997,0.98234,0.89726,0.91647,835006.58793424
+ONT-EUR,1628985600000,0.91936,0.95993,0.84859,0.95678,324093.61414078
+ONT-EUR,1628899200000,0.90145,0.9294,0.85838,0.9168,460395.73038356
+ONT-EUR,1628812800000,0.8271,0.90432,0.81204,0.90395,484144.09825126
+ONT-EUR,1628726400000,0.86321,0.89893,0.78481,0.82638,530189.72018952
+ONT-EUR,1628640000000,0.80139,0.9026,0.80139,0.86694,574084.36931337
+ONT-EUR,1628553600000,0.78019,0.80856,0.76232,0.79065,482637.78954175
+ONT-EUR,1628467200000,0.75061,0.7982,0.73401,0.78088,388344.10545372
+ONT-EUR,1628380800000,0.7814,0.79452,0.7177,0.73253,316316.53874125
+ONT-EUR,1628294400000,0.74957,0.8,0.73834,0.7795,949166.01615499
+ONT-EUR,1628208000000,0.72,0.76103,0.69776,0.74634,567682.21497834
+ONT-EUR,1628121600000,0.717,0.72,0.68254,0.72,467341.93182948
+ONT-EUR,1628035200000,0.67951,0.72,0.666,0.717,398651.63514552
+ONT-EUR,1627948800000,0.68789,0.69352,0.64801,0.69011,354793.04173437
+ONT-EUR,1627862400000,0.68013,0.6983,0.66047,0.69179,530327.74069835
+ONT-EUR,1627776000000,0.71773,0.73209,0.66313,0.67686,1099106.44721757
+ONT-EUR,1627689600000,0.68667,0.72972,0.66118,0.7259,1409566.93286853
+ONT-EUR,1627603200000,0.62999,0.734,0.62999,0.6851,1383744.09006264
+ONT-EUR,1627516800000,0.5978,0.631,0.585,0.62387,619861.95586612
+ONT-EUR,1627430400000,0.59365,0.6225,0.58001,0.60527,790007.29703651
+ONT-EUR,1627344000000,0.5769,0.59692,0.55801,0.59692,551692.62379898
+ONT-EUR,1627257600000,0.56471,0.62314,0.56471,0.57655,1622027.11846683
+ONT-EUR,1627171200000,0.561,0.57322,0.54481,0.56727,500077.51558139
+ONT-EUR,1627084800000,0.54822,0.57436,0.53502,0.5605,530028.92107843
+ONT-EUR,1626998400000,0.53317,0.54702,0.51402,0.54702,352687.54211792
+ONT-EUR,1626912000000,0.51892,0.53691,0.50733,0.53271,203501.18639346
+ONT-EUR,1626825600000,0.48056,0.5266,0.46648,0.51899,313503.25563546
+ONT-EUR,1626739200000,0.51125,0.5215,0.46501,0.48232,605093.92651256
+ONT-EUR,1626652800000,0.55404,0.56315,0.50124,0.51397,543004.52980766
+ONT-EUR,1626566400000,0.54011,0.56211,0.52568,0.55808,203688.36422117
+ONT-EUR,1626480000000,0.5322,0.54678,0.51709,0.53672,316813.85002984
+ONT-EUR,1626393600000,0.55091,0.5631,0.52296,0.52629,367816.64277776
+ONT-EUR,1626307200000,0.57888,0.59054,0.544,0.54825,314522.35157995
+ONT-EUR,1626220800000,0.606,0.607,0.55011,0.58404,592355.77947286
+ONT-EUR,1626134400000,0.5845,0.60959,0.56905,0.605,465751.189449
+ONT-EUR,1626048000000,0.59457,0.60904,0.5705,0.58583,500444.71115879
+ONT-EUR,1625961600000,0.57999,0.60073,0.5698,0.59121,273523.77028463
+ONT-EUR,1625875200000,0.5946,0.60064,0.56678,0.57865,243422.97586456
+ONT-EUR,1625788800000,0.58737,0.59596,0.56063,0.58706,346137.27892159
+ONT-EUR,1625702400000,0.65099,0.65099,0.57867,0.59311,555130.10069946
+ONT-EUR,1625616000000,0.61894,0.66644,0.615,0.64768,802351.39598522
+ONT-EUR,1625529600000,0.60691,0.62617,0.59,0.61599,557606.36150619
+ONT-EUR,1625443200000,0.6065,0.6096,0.57193,0.60463,379943.22108478
+ONT-EUR,1625356800000,0.59988,0.62182,0.585,0.60651,472722.91711206
+ONT-EUR,1625270400000,0.59753,0.60949,0.58367,0.60019,283028.23262514
+ONT-EUR,1625184000000,0.59143,0.60343,0.56362,0.5955,405216.8718129
+ONT-EUR,1625097600000,0.62838,0.62838,0.5763,0.59577,458762.97504765
+ONT-EUR,1625011200000,0.60987,0.64485,0.57293,0.63218,631612.17127257
+ONT-EUR,1624924800000,0.5519,0.61436,0.55186,0.60118,470773.09489941
+ONT-EUR,1624838400000,0.52691,0.55241,0.52191,0.54378,380520.98709511
+ONT-EUR,1624752000000,0.50875,0.52768,0.49399,0.52594,215627.0754573
+ONT-EUR,1624665600000,0.5105,0.52849,0.47882,0.51116,179753.58618526
+ONT-EUR,1624579200000,0.55263,0.56412,0.49026,0.50693,343771.97826052
+ONT-EUR,1624492800000,0.525,0.55912,0.50581,0.55263,306577.4558643
+ONT-EUR,1624406400000,0.48805,0.54726,0.4665,0.52383,485917.89814284
+ONT-EUR,1624320000000,0.52406,0.55679,0.42189,0.48743,1006250.80845805
+ONT-EUR,1624233600000,0.70377,0.70681,0.52123,0.52193,806611.97429368
+ONT-EUR,1624147200000,0.70425,0.7135,0.65432,0.69921,314873.68517446
+ONT-EUR,1624060800000,0.71365,0.73753,0.7015,0.70968,210121.13424651
+ONT-EUR,1623974400000,0.7593,0.7593,0.6921,0.72045,210838.2592199
+ONT-EUR,1623888000000,0.76325,0.79857,0.74754,0.76081,200181.09215182
+ONT-EUR,1623801600000,0.79291,0.7948,0.74208,0.75653,334074.95765659
+ONT-EUR,1623715200000,0.7958,0.81584,0.76574,0.79294,298223.42396521
+ONT-EUR,1623628800000,0.78,0.80344,0.76133,0.79623,333699.5418612
+ONT-EUR,1623542400000,0.74071,0.78785,0.71524,0.78097,404946.46542484
+ONT-EUR,1623456000000,0.75,0.75592,0.69831,0.74299,420352.07848554
+ONT-EUR,1623369600000,0.79391,0.82321,0.7516,0.76419,322686.88599443
+ONT-EUR,1623283200000,0.82475,0.86399,0.7856,0.79736,402818.7877612
+ONT-EUR,1623196800000,0.79663,0.8298,0.7527,0.827,447117.6067695
+ONT-EUR,1623110400000,0.81829,0.82415,0.71,0.79382,690778.18109425
+ONT-EUR,1623024000000,0.90235,0.92918,0.80287,0.80538,471643.5059868
+ONT-EUR,1622937600000,0.87157,0.94515,0.86411,0.90232,319352.66077819
+ONT-EUR,1622851200000,0.9114,0.9563,0.84732,0.87519,376692.88085364
+ONT-EUR,1622764800000,1.0121,1.0167,0.88,0.91686,572919.98092414
+ONT-EUR,1622678400000,0.97461,1.0389,0.94701,1.0116,629437.23578788
+ONT-EUR,1622592000000,0.91127,0.97687,0.8909,0.96829,503694.409574
+ONT-EUR,1622505600000,0.9314,0.94599,0.87501,0.91172,482515.44853629
+ONT-EUR,1622419200000,0.88162,0.94169,0.80857,0.93799,362073.18579681
+ONT-EUR,1622332800000,0.84194,0.90938,0.79007,0.86294,350843.78073709
+ONT-EUR,1622246400000,0.89176,0.93167,0.78843,0.83944,436612.2357658
+ONT-EUR,1622160000000,1.0008,1.0433,0.84557,0.89012,608869.31342962
+ONT-EUR,1622073600000,1.0729,1.0804,0.9462,1.0076,556953.40502857
+ONT-EUR,1621987200000,0.94789,1.0717,0.91872,1.0692,665354.17660548
+ONT-EUR,1621900800000,0.92926,1.0107,0.82385,0.93075,732232.89757001
+ONT-EUR,1621814400000,0.76,0.94093,0.72394,0.93036,962469.92741511
+ONT-EUR,1621728000000,0.91105,0.98842,0.60682,0.76238,741209.91007345
+ONT-EUR,1621641600000,1.0473,1.0587,0.89085,0.9234,435809.63812808
+ONT-EUR,1621555200000,1.3401,1.3892,0.86511,1.0504,1029656.25143891
+ONT-EUR,1621468800000,0.95543,1.483,0.83006,1.3496,839131.66796642
+ONT-EUR,1621382400000,1.5287,1.5532,0.53621,0.94106,1124046.60955865
+ONT-EUR,1621296000000,1.4933,1.5997,1.4681,1.5332,199993.24928314
+ONT-EUR,1621209600000,1.6214,1.6224,1.3952,1.4983,324105.58631387
+ONT-EUR,1621123200000,1.6397,1.8035,1.5027,1.6301,337367.76146828
+ONT-EUR,1621036800000,1.802,1.8134,1.6167,1.6368,193352.37890861
+ONT-EUR,1620950400000,1.7644,1.9147,1.6615,1.8007,325371.51659463
+ONT-EUR,1620864000000,1.745,1.9193,1.5941,1.7699,530705.00645512
+ONT-EUR,1620777600000,2.1107,2.1777,1.706,1.7698,512840.42378064
+ONT-EUR,1620691200000,1.9331,2.1143,1.8214,2.109,381189.4695674
+ONT-EUR,1620604800000,2.2198,2.2462,1.7106,1.9155,698896.78548453
+ONT-EUR,1620518400000,2.0232,2.3107,1.9542,2.2173,742295.14461152
+ONT-EUR,1620432000000,2.0145,2.178,1.9148,2.0078,386167.24209431
+ONT-EUR,1620345600000,2.212,2.4466,1.889,2.0327,1011777.19669581
+ONT-EUR,1620259200000,1.7759,2.3377,1.715,2.2169,1323010.13592104
+ONT-EUR,1620172800000,1.463,1.7966,1.4545,1.786,596123.60221444
+ONT-EUR,1620086400000,1.607,1.6135,1.4245,1.4633,515092.97343413
+ONT-EUR,1620000000000,1.5556,1.715,1.5485,1.6039,629824.16583392
+ONT-EUR,1619913600000,1.4981,1.5676,1.4458,1.5639,269954.48819234
+ONT-EUR,1619827200000,1.5253,1.5484,1.4574,1.5002,274374.07633438
+ONT-EUR,1619740800000,1.3904,1.5391,1.3828,1.5289,353438.80905674
+ONT-EUR,1619654400000,1.409,1.4415,1.3233,1.3861,272222.65074879
+ONT-EUR,1619568000000,1.4535,1.5,1.2997,1.4021,465066.35912308
+ONT-EUR,1619481600000,1.3081,1.4605,1.2964,1.4514,433733.71633832
+ONT-EUR,1619395200000,1.1112,1.3119,1.1112,1.3072,439857.55259452
+ONT-EUR,1619308800000,1.1157,1.2376,1.0255,1.1072,319189.58288792
+ONT-EUR,1619222400000,1.2615,1.287,1.1114,1.1199,377149.01359367
+ONT-EUR,1619136000000,1.3727,1.4203,1.0315,1.2601,861089.45702998
+ONT-EUR,1619049600000,1.5627,1.649,1.3348,1.3705,515466.84980817
+ONT-EUR,1618963200000,1.7553,1.7847,1.5486,1.5619,375563.58710592
+ONT-EUR,1618876800000,1.7729,1.8279,1.55,1.7433,589509.38630292
+ONT-EUR,1618790400000,1.9579,2.25,1.69,1.7666,876443.68232981
+ONT-EUR,1618704000000,1.9341,1.99,1.3314,1.965,1023566.24255542
+ONT-EUR,1618617600000,1.9649,2.171,1.8701,1.9211,484946.72745321
+ONT-EUR,1618531200000,1.7167,2.0199,1.6063,1.9629,1109821.67566569
+ONT-EUR,1618444800000,1.5928,1.73,1.5705,1.7122,342220.99751993
+ONT-EUR,1618358400000,1.6166,1.7056,1.5179,1.5949,421430.48934586
+ONT-EUR,1618272000000,1.5644,1.6348,1.4982,1.6132,269177.70168073
+ONT-EUR,1618185600000,1.6487,1.6487,1.5221,1.5647,286505.4412317
+ONT-EUR,1618099200000,1.6651,1.711,1.6003,1.6515,225312.09470951
+ONT-EUR,1618012800000,1.6871,1.7508,1.5794,1.6582,350275.10842579
+ONT-EUR,1617926400000,1.6414,1.76,1.5719,1.6792,476043.10760017
+ONT-EUR,1617840000000,1.4895,1.6393,1.4655,1.6267,488056.3010694
+ONT-EUR,1617753600000,1.6233,1.8377,1.4252,1.5,673028.85694823
+ONT-EUR,1617667200000,1.6637,1.774,1.5029,1.6302,580309.67939865
+ONT-EUR,1617580800000,1.4867,1.768,1.435,1.6471,685695.60566024
+ONT-EUR,1617494400000,1.3601,1.4959,1.3305,1.4898,369126.10771588
+ONT-EUR,1617408000000,1.5082,1.5976,1.3043,1.3622,539720.8554605
+ONT-EUR,1617321600000,1.4599,1.5801,1.4501,1.5072,427853.58533245
+ONT-EUR,1617235200000,1.4771,1.6484,1.4533,1.4578,769606.8519587
+ONT-EUR,1617148800000,1.4081,1.49,1.2506,1.4823,647643.49402466
+ONT-EUR,1617062400000,1.4225,1.4225,1.3451,1.4012,400754.86032519
+ONT-EUR,1616976000000,1.2876,1.4401,1.2412,1.428,585979.70004622
+ONT-EUR,1616889600000,1.1656,1.53,1.1636,1.2881,1092868.25909728
+ONT-EUR,1616803200000,1.0912,1.2192,1.0912,1.1636,567107.82453656
+ONT-EUR,1616716800000,1.0038,1.1,0.9992,1.0875,388794.97936107
+ONT-EUR,1616630400000,1.0263,1.0687,0.95845,0.98927,569116.40644972
+ONT-EUR,1616544000000,1.1365,1.2605,1.0026,1.0349,795435.49414609
+ONT-EUR,1616457600000,1.0111,1.1652,0.95585,1.1487,743621.35826793
+ONT-EUR,1616371200000,0.99266,1.12,0.96913,1.0133,501541.53644187
+ONT-EUR,1616284800000,1.0022,1.0284,0.95781,0.99499,243627.09715319
+ONT-EUR,1616198400000,1.0029,1.098,1.0003,1.0057,358544.23828188
+ONT-EUR,1616112000000,0.99828,1.0421,0.9702,1.0073,259816.54502456
+ONT-EUR,1616025600000,1.0497,1.0575,0.99493,0.99813,253797.70850376
+ONT-EUR,1615939200000,0.98239,1.05,0.954,1.05,435908.50801324
+ONT-EUR,1615852800000,0.9587,1.05,0.9086,0.98684,648765.22914317
+ONT-EUR,1615766400000,0.89186,1.0825,0.82,0.95695,1390753.53614706
+ONT-EUR,1615680000000,0.93131,0.95684,0.88,0.89413,373276.4568346
+ONT-EUR,1615593600000,0.8959,0.95403,0.85,0.93189,554455.75360895
+ONT-EUR,1615507200000,0.94156,0.95,0.86031,0.89638,674558.61836882
+ONT-EUR,1615420800000,0.96137,0.98543,0.879,0.94307,572503.35916664
+ONT-EUR,1615334400000,1.0178,1.0195,0.91699,0.96036,537830.75933872
+ONT-EUR,1615248000000,0.95929,1.0539,0.91532,1.0239,746997.11472214
+ONT-EUR,1615161600000,0.87837,0.9789,0.84482,0.9499,701994.72424094
+ONT-EUR,1615075200000,0.8698,0.88854,0.8,0.87855,702183.84209089
+ONT-EUR,1614988800000,0.86042,0.93209,0.82882,0.86911,942465.63856468
+ONT-EUR,1614902400000,0.79115,0.85782,0.74417,0.8457,545430.65151064
+ONT-EUR,1614816000000,0.85804,0.89036,0.7528,0.8109,543362.25867988
+ONT-EUR,1614729600000,0.75743,0.86504,0.75113,0.8616,599764.7612932
+ONT-EUR,1614643200000,0.75965,0.78767,0.71321,0.76461,341356.20735456
+ONT-EUR,1614556800000,0.69953,0.77172,0.68663,0.76184,698271.80065993
+ONT-EUR,1614470400000,0.74884,0.77297,0.65285,0.69917,268338.9390431
+ONT-EUR,1614384000000,0.74399,0.81169,0.74,0.75748,506522.29450242
+ONT-EUR,1614297600000,0.76731,0.79072,0.68001,0.74016,310093.9581873
+ONT-EUR,1614211200000,0.82896,0.8655,0.76916,0.77626,335249.76258934
+ONT-EUR,1614124800000,0.80462,0.91262,0.76844,0.82917,574154.62261429
+ONT-EUR,1614038400000,0.99176,0.99176,0.6587,0.8072,642255.43517886
+ONT-EUR,1613952000000,1.1772,1.18,0.672,0.98791,692458.10952345
+ONT-EUR,1613865600000,1.0124,1.3145,0.99607,1.17,992760.15938996
+ONT-EUR,1613779200000,1.0401,1.1874,0.95,1.0237,790619.13189294
+ONT-EUR,1613692800000,1.0292,1.0737,0.96135,1.045,472274.5734797
+ONT-EUR,1613606400000,0.96007,1.0685,0.94096,1.0145,357036.49285741
+ONT-EUR,1613520000000,0.93063,0.99356,0.86431,0.96507,313118.08204824
+ONT-EUR,1613433600000,0.95427,1.0321,0.88798,0.93063,371308.94470013
+ONT-EUR,1613347200000,0.975,1.0555,0.7371,0.95969,798778.23724442
+ONT-EUR,1613260800000,1.0792,1.1322,0.93192,0.96034,676907.76581411
+ONT-EUR,1613174400000,0.90328,1.1361,0.90053,1.0683,849986.4785797
+ONT-EUR,1613088000000,0.85837,0.96,0.84605,0.90392,462495.40451935
+ONT-EUR,1613001600000,0.75419,0.9,0.72846,0.8593,1078559.58059569
+ONT-EUR,1612915200000,0.699,0.80877,0.61,0.74698,718218.56800367
+ONT-EUR,1612828800000,0.64923,0.705,0.6253,0.69867,481489.18695857
+ONT-EUR,1612742400000,0.57837,0.66898,0.55333,0.6427,965987.74981978
+ONT-EUR,1612656000000,0.5525,0.58,0.50578,0.58,314013.85333069
+ONT-EUR,1612569600000,0.55649,0.57,0.52501,0.55038,352354.35071257
+ONT-EUR,1612483200000,0.50561,0.56831,0.50561,0.5598,591496.01224854
+ONT-EUR,1612396800000,0.52695,0.52854,0.48274,0.5053,276996.6722069
+ONT-EUR,1612310400000,0.51476,0.5357,0.5017,0.5223,339513.03442423
+ONT-EUR,1612224000000,0.49167,0.52146,0.47994,0.51823,407797.22122245
+ONT-EUR,1612137600000,0.46887,0.49456,0.46791,0.48531,223890.90440484
+ONT-EUR,1612051200000,0.48744,0.5,0.46318,0.4789,170668.44979875
+ONT-EUR,1611964800000,0.4789,0.49684,0.46677,0.485,120009.6283319
+ONT-EUR,1611878400000,0.4719,0.5278,0.46191,0.47372,202903.67893833
+ONT-EUR,1611792000000,0.44675,0.47298,0.4417,0.46369,112673.47574207
+ONT-EUR,1611705600000,0.47625,0.47625,0.4321,0.44417,77224.73535515
+ONT-EUR,1611619200000,0.48993,0.50055,0.46077,0.47975,71396.8641635
+ONT-EUR,1611532800000,0.5026,0.51829,0.48291,0.4918,170227.646628
+ONT-EUR,1611446400000,0.49367,0.51987,0.4811,0.5064,187903.79307246
+ONT-EUR,1611360000000,0.4666,0.51563,0.46079,0.49512,190981.98884713
+ONT-EUR,1611273600000,0.44529,0.48973,0.42,0.46922,229217.55672562
+ONT-EUR,1611187200000,0.5286,0.5286,0.44,0.45174,291116.26561692
+ONT-EUR,1611100800000,0.54761,0.55267,0.48738,0.52783,262602.81252067
+ONT-EUR,1611014400000,0.5801,0.609,0.54292,0.54942,367732.41857833
+ONT-EUR,1610928000000,0.563,0.60999,0.52831,0.58666,247298.19992016
+ONT-EUR,1610841600000,0.5425,0.56685,0.49277,0.55327,150213.14718251
+ONT-EUR,1610755200000,0.532,0.57592,0.5,0.5451,279185.34294644
+ONT-EUR,1610668800000,0.47838,0.54284,0.45606,0.52543,439024.43471496
+ONT-EUR,1610582400000,0.4773,0.491,0.45352,0.47466,128473.7661141
+ONT-EUR,1610496000000,0.43225,0.48,0.425,0.47456,71484.91269472
+ONT-EUR,1610409600000,0.45293,0.48644,0.42689,0.43839,110328.01428055
+ONT-EUR,1610323200000,0.53798,0.54144,0.33031,0.4489,282239.95042533
+ONT-EUR,1610236800000,0.52513,0.55961,0.42,0.53344,388523.73171953
+ONT-EUR,1610150400000,0.45498,0.5297,0.4425,0.50098,368878.46221233
+ONT-EUR,1610064000000,0.45039,0.47103,0.40887,0.451,122344.69536836
+ONT-EUR,1609977600000,0.46904,0.495,0.38,0.45182,275083.51814821
+ONT-EUR,1609891200000,0.41506,0.476,0.40955,0.46718,433272.81795255
+ONT-EUR,1609804800000,0.4025,0.42375,0.37767,0.4116,117551.42827797
+ONT-EUR,1609718400000,0.4072,0.44199,0.3598,0.40368,179518.263619
+ONT-EUR,1609632000000,0.3755,0.40876,0.345,0.40394,142028.19301598
+ONT-EUR,1609545600000,0.36464,0.40137,0.345,0.37325,98889.58514864
+ONT-EUR,1609459200000,0.36,0.38575,0.35733,0.36595,79808.40411385
+ONT-EUR,1609372800000,0.36074,0.37315,0.35042,0.36182,53103.88936858
+ONT-EUR,1609286400000,0.38,0.383,0.3543,0.36103,65367.45620675
+ONT-EUR,1609200000000,0.38431,0.38431,0.34858,0.37251,42051.66173633
+ONT-EUR,1609113600000,0.3831,0.39443,0.36263,0.3777,129567.39737953
+ONT-EUR,1609027200000,0.3761,0.38851,0.34805,0.37618,116878.63776416
+ONT-EUR,1608940800000,0.37094,0.38103,0.33038,0.3703,92955.68578932
+ONT-EUR,1608854400000,0.37846,0.39019,0.36284,0.3708,263607.58175132
+ONT-EUR,1608768000000,0.33614,0.37919,0.32607,0.37919,176338.82402037
+ONT-EUR,1608681600000,0.4277,0.42822,0.31,0.3369,253801.47869563
+ONT-EUR,1608595200000,0.42274,0.43542,0.40245,0.4262,95826.13385875
+ONT-EUR,1608508800000,0.45243,0.46593,0.42274,0.42897,107840.34513215
+ONT-EUR,1608422400000,0.4627,0.47203,0.44534,0.4524,54028.20689561
+ONT-EUR,1608336000000,0.46393,0.47953,0.45506,0.46358,86793.43362015
+ONT-EUR,1608249600000,0.42614,0.47277,0.42416,0.46521,76150.64570302
+ONT-EUR,1608163200000,0.44,0.45946,0.42873,0.43222,78336.75115033
+ONT-EUR,1608076800000,0.41977,0.44,0.41544,0.44,61467.39885907
+ONT-EUR,1607990400000,0.42461,0.42687,0.41332,0.42265,38277.24076867
+ONT-EUR,1607904000000,0.42207,0.42477,0.41,0.424,14828.90296243
+ONT-EUR,1607817600000,0.41375,0.43579,0.41375,0.42598,28814.21081945
+ONT-EUR,1607731200000,0.40487,0.41879,0.40315,0.41349,27026.4738136
+ONT-EUR,1607644800000,0.40714,0.40749,0.38663,0.39573,58796.48735258
+ONT-EUR,1607558400000,0.41679,0.41792,0.403,0.40911,36256.06851251
+ONT-EUR,1607472000000,0.41786,0.42186,0.39241,0.42186,60087.4611076
+ONT-EUR,1607385600000,0.44929,0.45457,0.3745,0.41807,110548.41100768
+ONT-EUR,1607299200000,0.45836,0.46046,0.44321,0.44997,16197.05682187
+ONT-EUR,1607212800000,0.46241,0.46541,0.44675,0.45821,33220.06410383
+ONT-EUR,1607126400000,0.44512,0.46313,0.44424,0.4601,25701.63765086
+ONT-EUR,1607040000000,0.48534,0.49115,0.44099,0.44201,71872.38980501
+ONT-EUR,1606953600000,0.4797,0.49161,0.46184,0.48802,72721.66900772
+ONT-EUR,1606867200000,0.4621,0.48653,0.45912,0.47761,56754.97801526
+ONT-EUR,1606780800000,0.50045,0.51845,0.45,0.465,90362.63834749
+ONT-EUR,1606694400000,0.48686,0.50241,0.46849,0.50151,58203.73561793
+ONT-EUR,1606608000000,0.4689,0.48498,0.4634,0.4778,42128.47174704
+ONT-EUR,1606521600000,0.45413,0.4925,0.44548,0.47595,77093.43220348
+ONT-EUR,1606435200000,0.47195,0.48908,0.43882,0.4555,43977.53249579
+ONT-EUR,1606348800000,0.5875,0.61858,0.43024,0.46765,167782.73175683
+ONT-EUR,1606262400000,0.5397,0.59856,0.50853,0.58476,206642.56309516
+ONT-EUR,1606176000000,0.51079,0.54948,0.49009,0.53436,166691.04510974
+ONT-EUR,1606089600000,0.46256,0.51565,0.45414,0.51565,78702.01021165
+ONT-EUR,1606003200000,0.49496,0.49889,0.40459,0.46568,72784.89035606
+ONT-EUR,1605916800000,0.436,0.49,0.43235,0.49,111394.70290564
+ONT-EUR,1605830400000,0.41161,0.43381,0.41161,0.4295,51910.31026061
+ONT-EUR,1605744000000,0.41528,0.41851,0.39714,0.40696,34371.94141784
+ONT-EUR,1605657600000,0.42649,0.43746,0.39,0.41313,113779.67638324
+ONT-EUR,1605571200000,0.40846,0.43588,0.40641,0.42248,117295.69857862
+ONT-EUR,1605484800000,0.39129,0.41,0.39129,0.39977,38003.40446289
+ONT-EUR,1605398400000,0.4062,0.40862,0.386,0.38893,41748.85107548
+ONT-EUR,1605312000000,0.4105,0.41439,0.39918,0.40325,25257.43944287
+ONT-EUR,1605225600000,0.393,0.41817,0.393,0.40997,12104.52440572
+ONT-EUR,1605139200000,0.4092,0.41476,0.39,0.39597,36756.71263881
+ONT-EUR,1605052800000,0.412,0.41988,0.40506,0.40741,44768.28584181
+ONT-EUR,1604966400000,0.39599,0.41178,0.39599,0.40513,51013.60955031
+ONT-EUR,1604880000000,0.39972,0.40235,0.384,0.39602,50150.75376475
+ONT-EUR,1604793600000,0.37508,0.43,0.37508,0.3903,40621.02061578
+ONT-EUR,1604707200000,0.39956,0.43,0.36678,0.37285,77933.40477886
+ONT-EUR,1604620800000,0.375,0.40148,0.375,0.39775,80924.48512291
+ONT-EUR,1604534400000,0.3584,0.375,0.3499,0.37264,25413.47142169
+ONT-EUR,1604448000000,0.35835,0.36376,0.34693,0.35598,22203.6777029
+ONT-EUR,1604361600000,0.37156,0.3826,0.35,0.36316,16790.73034958
+ONT-EUR,1604275200000,0.39231,0.39784,0.37185,0.37185,29217.45906523
+ONT-EUR,1604188800000,0.3826,0.39314,0.37767,0.38744,18393.77670254
+ONT-EUR,1604102400000,0.385,0.39495,0.38028,0.38028,21838.38586825
+ONT-EUR,1604016000000,0.38919,0.39037,0.366,0.38324,40801.07101581
+ONT-EUR,1603929600000,0.40544,0.41,0.38172,0.38863,23490.78261797
+ONT-EUR,1603843200000,0.4332,0.43637,0.39527,0.40655,29689.11167991
+ONT-EUR,1603756800000,0.43976,0.44343,0.42,0.43026,58029.93338041
+ONT-EUR,1603670400000,0.45304,0.45825,0.4285,0.43861,23364.80920667
+ONT-EUR,1603584000000,0.45738,0.46272,0.45226,0.4591,29163.35224471
+ONT-EUR,1603497600000,0.45645,0.47,0.45622,0.45972,23485.33715417
+ONT-EUR,1603411200000,0.46646,0.47283,0.44977,0.45795,30835.56298414
+ONT-EUR,1603324800000,0.46533,0.47962,0.45416,0.46708,8288.04783476
+ONT-EUR,1603238400000,0.44078,0.47193,0.44078,0.46233,19210.13502017
+ONT-EUR,1603152000000,0.47616,0.47765,0.43573,0.43573,46307.06774393
+ONT-EUR,1603065600000,0.4731,0.485,0.4702,0.47908,53718.3588859
+ONT-EUR,1602979200000,0.47834,0.48358,0.47187,0.47579,44458.86377522
+ONT-EUR,1602892800000,0.46245,0.483,0.46206,0.47858,45936.14122882
+ONT-EUR,1602806400000,0.48001,0.48327,0.45058,0.46719,68553.23213893
+ONT-EUR,1602720000000,0.48575,0.48724,0.47216,0.48001,11730.01283004
+ONT-EUR,1602633600000,0.49578,0.49967,0.48119,0.48546,12495.78497482
+ONT-EUR,1602547200000,0.49445,0.50187,0.4874,0.49956,21611.69343351
+ONT-EUR,1602460800000,0.50052,0.51128,0.49099,0.50424,16975.98508086
+ONT-EUR,1602374400000,0.49354,0.50669,0.48732,0.50072,24249.59423728
+ONT-EUR,1602288000000,0.50524,0.51859,0.49151,0.49151,25898.46311593
+ONT-EUR,1602201600000,0.48574,0.51006,0.481,0.5036,24518.60841343
+ONT-EUR,1602115200000,0.47878,0.49524,0.46463,0.48956,41029.27144337
+ONT-EUR,1602028800000,0.47,0.48494,0.4566,0.47989,5782.06798408
+ONT-EUR,1601942400000,0.50921,0.50921,0.47059,0.47236,23423.40039331
+ONT-EUR,1601856000000,0.51528,0.51528,0.49913,0.5075,43110.85580214
+ONT-EUR,1601769600000,0.506,0.51547,0.49688,0.51144,12587.90760599
+ONT-EUR,1601683200000,0.51028,0.52,0.50327,0.51186,8857.40858803
+ONT-EUR,1601596800000,0.52276,0.52491,0.48616,0.51018,36856.94495658
+ONT-EUR,1601510400000,0.5395,0.55482,0.51512,0.52834,74906.81453534
+ONT-EUR,1601424000000,0.54174,0.54253,0.52241,0.53407,18221.02266868
+ONT-EUR,1601337600000,0.55109,0.55632,0.52667,0.53889,45974.32204774
+ONT-EUR,1601251200000,0.57496,0.58323,0.54403,0.54403,33993.80950047
+ONT-EUR,1601164800000,0.58986,0.59554,0.5548,0.56899,45998.33673507
+ONT-EUR,1601078400000,0.56415,0.60699,0.56415,0.59277,59852.41815876
+ONT-EUR,1600992000000,0.54462,0.57374,0.53938,0.56279,52150.64157791
+ONT-EUR,1600905600000,0.499,0.55007,0.495,0.54373,62515.3789409
+ONT-EUR,1600819200000,0.55607,0.56198,0.499,0.49924,58236.69886443
+ONT-EUR,1600732800000,0.54864,0.5632,0.52988,0.5551,34724.5797923
+ONT-EUR,1600646400000,0.60314,0.6116,0.53902,0.55,120154.30725348
+ONT-EUR,1600560000000,0.65132,0.66029,0.59463,0.60285,51631.40390875
+ONT-EUR,1600473600000,0.67885,0.68824,0.64315,0.651,57382.46047851
+ONT-EUR,1600387200000,0.70071,0.72397,0.67023,0.67237,50074.88181858
+ONT-EUR,1600300800000,0.70517,0.72225,0.66428,0.71922,84857.13865377
+ONT-EUR,1600214400000,0.66014,0.75877,0.65,0.69337,99183.39767927
+ONT-EUR,1600128000000,0.73171,0.74111,0.67093,0.67093,75001.04818669
+ONT-EUR,1600041600000,0.63239,0.76642,0.63157,0.72559,189757.21588613
+ONT-EUR,1599955200000,0.67997,0.68105,0.56706,0.63762,102521.41663469
+ONT-EUR,1599868800000,0.72778,0.72778,0.62056,0.67939,130741.84237234
+ONT-EUR,1599782400000,0.64636,0.74374,0.61664,0.73005,275622.69262848
+ONT-EUR,1599696000000,0.58815,0.65586,0.5717,0.64819,113086.50131721
+ONT-EUR,1599609600000,0.5789,0.59465,0.55241,0.58555,71535.14229334
+ONT-EUR,1599523200000,0.53872,0.57239,0.52779,0.57137,65402.06461636
+ONT-EUR,1599436800000,0.54973,0.54973,0.49338,0.53689,52130.57860022
+ONT-EUR,1599350400000,0.53961,0.56945,0.5019,0.54643,71727.98879805
+ONT-EUR,1599264000000,0.54687,0.5897,0.49,0.5369,142299.71836551
+ONT-EUR,1599177600000,0.51832,0.56919,0.482,0.55438,167148.80462539
+ONT-EUR,1599091200000,0.68788,0.68788,0.467,0.51806,136257.08789288
+ONT-EUR,1599004800000,0.74429,0.75509,0.65834,0.68659,85638.44861616
+ONT-EUR,1598918400000,0.7346,0.77763,0.7346,0.7394,53200.21023701
+ONT-EUR,1598832000000,0.74863,0.78222,0.73266,0.74376,49392.51782649
+ONT-EUR,1598745600000,0.77054,0.80899,0.737,0.74503,68842.60010435
+ONT-EUR,1598659200000,0.70685,0.78777,0.69755,0.77979,51981.70904661
+ONT-EUR,1598572800000,0.70654,0.72394,0.6968,0.6968,20492.98908652
+ONT-EUR,1598486400000,0.75141,0.75141,0.68468,0.69912,37808.07274887
+ONT-EUR,1598400000000,0.70077,0.77944,0.69623,0.75215,118264.38993625
+ONT-EUR,1598313600000,0.75111,0.75111,0.66958,0.70402,32316.69221373
+ONT-EUR,1598227200000,0.74034,0.7955,0.73583,0.7529,37651.00360593
+ONT-EUR,1598140800000,0.76948,0.79009,0.71867,0.7616,27874.72371338
+ONT-EUR,1598054400000,0.70523,0.78381,0.68775,0.77794,96378.46286052
+ONT-EUR,1597968000000,0.72212,0.84155,0.71375,0.71385,174071.22709628
+ONT-EUR,1597881600000,0.67202,0.7264,0.66269,0.72298,56302.96768483
+ONT-EUR,1597795200000,0.71385,0.72569,0.64163,0.66645,33688.26591092
+ONT-EUR,1597708800000,0.7567,0.76368,0.69685,0.70397,69394.10208782
+ONT-EUR,1597622400000,0.75147,0.8,0.74051,0.75287,96346.41924362
+ONT-EUR,1597536000000,0.70442,0.76642,0.68215,0.75252,47521.39706353
+ONT-EUR,1597449600000,0.68993,0.72026,0.68205,0.70542,24195.16640783
+ONT-EUR,1597363200000,0.67585,0.7147,0.67572,0.70022,86592.12329351
+ONT-EUR,1597276800000,0.69625,0.70291,0.64096,0.68291,75448.5589902
+ONT-EUR,1597190400000,0.6441,0.70449,0.60659,0.69295,111855.9958667
+ONT-EUR,1597104000000,0.73215,0.73809,0.62,0.64949,102009.7730161
+ONT-EUR,1597017600000,0.67663,0.735,0.62069,0.72358,131699.79238822
+ONT-EUR,1596931200000,0.61605,0.69568,0.58,0.67982,170361.85944297
+ONT-EUR,1596844800000,0.59744,0.61944,0.59744,0.61443,54361.95644555
+ONT-EUR,1596758400000,0.60103,0.631,0.5687,0.59641,82284.36344247
+ONT-EUR,1596672000000,0.59891,0.61085,0.58981,0.59932,15753.95460337
+ONT-EUR,1596585600000,0.6051,0.61678,0.59581,0.59951,15282.08799659
+ONT-EUR,1596499200000,0.60042,0.61039,0.55,0.60007,114357.6397738
+ONT-EUR,1596412800000,0.57879,0.61117,0.57879,0.59862,32562.30028026
+ONT-EUR,1596326400000,0.63129,0.65866,0.55,0.58601,68084.50818472
+ONT-EUR,1596240000000,0.60834,0.64788,0.608,0.63778,32400.27329718
+ONT-EUR,1596153600000,0.5942,0.60551,0.58538,0.605,29806.47213495
+ONT-EUR,1596067200000,0.59089,0.60086,0.58479,0.59808,34329.04161142
+ONT-EUR,1595980800000,0.60057,0.61876,0.58511,0.58679,54481.72540038
+ONT-EUR,1595894400000,0.58836,0.60515,0.57403,0.59967,43723.48273476
+ONT-EUR,1595808000000,0.61025,0.61025,0.52914,0.584,113407.36707836
+ONT-EUR,1595721600000,0.61104,0.63224,0.594,0.60717,50522.61837319
+ONT-EUR,1595635200000,0.60416,0.61858,0.60416,0.61115,20603.44186429
+ONT-EUR,1595548800000,0.6201,0.6201,0.60089,0.60089,35004.39144696
+ONT-EUR,1595462400000,0.64811,0.64811,0.62074,0.62074,58637.1420243
+ONT-EUR,1595376000000,0.63599,0.64997,0.58749,0.64654,188259.97566632
+ONT-EUR,1595289600000,0.63033,0.64954,0.618,0.64251,89727.91713894
+ONT-EUR,1595203200000,0.65179,0.66419,0.63175,0.63684,67490.31424757
+ONT-EUR,1595116800000,0.67624,0.7,0.64222,0.66109,72374.952796
+ONT-EUR,1595030400000,0.65576,0.69497,0.64,0.67442,99495.89631038
+ONT-EUR,1594944000000,0.65048,0.67343,0.62624,0.65641,151075.03411677
+ONT-EUR,1594857600000,0.63276,0.65112,0.58442,0.64,105796.85755295
+ONT-EUR,1594771200000,0.67123,0.68377,0.62909,0.63492,131927.33540361
+ONT-EUR,1594684800000,0.58602,0.7,0.56513,0.66966,468289.48986971
+ONT-EUR,1594598400000,0.59265,0.6335,0.58922,0.59886,67945.6156697
+ONT-EUR,1594512000000,0.61921,0.62932,0.57833,0.5947,58232.55462826
+ONT-EUR,1594425600000,0.54952,0.6179,0.54952,0.61025,103204.48235777
+ONT-EUR,1594339200000,0.55932,0.55932,0.53732,0.54151,26450.03448033
+ONT-EUR,1594252800000,0.5589,0.58663,0.54696,0.55843,116799.1569734
+ONT-EUR,1594166400000,0.54792,0.59696,0.54792,0.576,95338.8276874
+ONT-EUR,1594080000000,0.5505,0.55365,0.53387,0.53892,15020.3710777
+ONT-EUR,1593993600000,0.53915,0.5508,0.53117,0.5449,81289.80278587
+ONT-EUR,1593907200000,0.50684,0.54678,0.49652,0.5403,306943.15255451
+ONT-EUR,1593820800000,0.49915,0.51714,0.4965,0.50677,100988.14410045
+ONT-EUR,1593734400000,0.50092,0.51082,0.49224,0.49224,82236.70743639
+ONT-EUR,1593648000000,0.522,0.52456,0.48428,0.49715,116375.81266865
+ONT-EUR,1593561600000,0.51,0.52419,0.50034,0.51985,47710.55905939
+ONT-EUR,1593475200000,0.52714,0.5282,0.51208,0.51233,57032.80629814
+ONT-EUR,1593388800000,0.53091,0.53726,0.51832,0.5313,34707.918135
+ONT-EUR,1593302400000,0.52179,0.54185,0.51272,0.5266,92767.62565408
+ONT-EUR,1593216000000,0.5681,0.56922,0.50897,0.53417,107336.60086885
+ONT-EUR,1593129600000,0.56153,0.58226,0.54461,0.5752,151642.17959638
+ONT-EUR,1593043200000,0.5379,0.575,0.519,0.56371,153662.46676429
+ONT-EUR,1592956800000,0.55748,0.58071,0.53521,0.53952,66820.97911669
+ONT-EUR,1592870400000,0.584,0.59148,0.55854,0.55854,52024.94150715
+ONT-EUR,1592784000000,0.53566,0.58511,0.53566,0.5715,127519.90569648
+ONT-EUR,1592697600000,0.50959,0.53495,0.50778,0.52316,16493.60111246
+ONT-EUR,1592611200000,0.50889,0.5123,0.49686,0.50718,6641.25209719
+ONT-EUR,1592524800000,0.50911,0.51536,0.50341,0.51385,20344.57850588
+ONT-EUR,1592438400000,0.50074,0.52679,0.49947,0.51057,34888.34304926
+ONT-EUR,1592352000000,0.49845,0.5101,0.49179,0.50191,51267.41867434
+ONT-EUR,1592265600000,0.47523,0.499,0.47507,0.49858,20306.97522941
+ONT-EUR,1592179200000,0.482,0.482,0.44817,0.47723,41851.52612695
+ONT-EUR,1592092800000,0.5,0.50243,0.48382,0.48772,6277.4078917
+ONT-EUR,1592006400000,0.49553,0.51436,0.49,0.50569,22807.89421834
+ONT-EUR,1591920000000,0.47527,0.5,0.475,0.49343,3250.81427448
+ONT-EUR,1591833600000,0.52924,0.53207,0.474,0.4777,64694.24738687
+ONT-EUR,1591747200000,0.53075,0.54071,0.52283,0.52508,29719.2728137
+ONT-EUR,1591660800000,0.50291,0.53709,0.502,0.52929,96100.15164969
+ONT-EUR,1591574400000,0.50794,0.51632,0.50264,0.50697,36915.77449424
+ONT-EUR,1591488000000,0.51144,0.515,0.49009,0.50382,54885.84608273
+ONT-EUR,1591401600000,0.506,0.51837,0.49796,0.5128,81356.76375756
+ONT-EUR,1591315200000,0.5258,0.5267,0.506,0.5067,55958.20677582
+ONT-EUR,1591228800000,0.5375,0.5449,0.1,0.52559,15711.93048229
+ONT-EUR,1591142400000,0.53445,0.54603,0.52525,0.53528,37701.28115408
+ONT-EUR,1591056000000,0.54415,0.56974,0.49902,0.5339,90582.76419098
+ONT-EUR,1590969600000,0.50358,0.55144,0.4963,0.5352,57780.03610028
+ONT-EUR,1590883200000,0.4965,0.52724,0.49161,0.49616,23898.47586167
+ONT-EUR,1590796800000,0.4629,0.51378,0.4629,0.50596,65582.65821605
+ONT-EUR,1590710400000,0.4738,0.47735,0.45807,0.4628,36554.93102698
+ONT-EUR,1590624000000,0.45403,0.4736,0.45391,0.4736,58007.09761891
+ONT-EUR,1590537600000,0.46038,0.46829,0.2,0.45317,49495.68358345
+ONT-EUR,1590451200000,0.44846,0.48225,0.434,0.46737,78629.52236718
+ONT-EUR,1590364800000,0.43478,0.44999,0.43374,0.44974,29311.59525959
+ONT-EUR,1590278400000,0.4611,0.46943,0.42933,0.43397,35863.26135508
+ONT-EUR,1590192000000,0.4767,0.47874,0.46038,0.4612,25591.44816454
+ONT-EUR,1590105600000,0.42249,0.48935,0.41117,0.47326,85706.92844184
+ONT-EUR,1590019200000,0.45134,0.45134,0.41135,0.42606,93651.12163411
+ONT-EUR,1589932800000,0.4438,0.461,0.435,0.44505,30910.08827775
+ONT-EUR,1589846400000,0.43501,0.44232,0.43041,0.44074,11728.86803698
+ONT-EUR,1589760000000,0.43834,0.45217,0.43584,0.43983,11984.41549192
+ONT-EUR,1589673600000,0.44011,0.44325,0.43543,0.43904,63613.55646291
+ONT-EUR,1589587200000,0.43654,0.43716,0.4312,0.4348,11914.87082862
+ONT-EUR,1589500800000,0.44609,0.44817,0.43306,0.43469,31358.84352007
+ONT-EUR,1589414400000,0.43356,0.44847,0.3306,0.44397,79121.87145686
+ONT-EUR,1589328000000,0.42717,0.437,0.38,0.43498,6810.0465488
+ONT-EUR,1589241600000,0.4185,0.43128,0.41662,0.42511,25272.10354492
+ONT-EUR,1589155200000,0.42789,0.43364,0.39603,0.41568,87498.53180646
+ONT-EUR,1589068800000,0.44818,0.44818,0.3905,0.42761,112562.14772938
+ONT-EUR,1588982400000,0.48696,0.49,0.45507,0.45893,34564.73198818
+ONT-EUR,1588896000000,0.44479,0.48581,0.43243,0.47819,44134.80875689
+ONT-EUR,1588809600000,0.42827,0.44945,0.4175,0.4447,38350.8230651
+ONT-EUR,1588723200000,0.43696,0.45381,0.43696,0.43928,42764.11931817
+ONT-EUR,1588636800000,0.44367,0.45192,0.43123,0.43795,45554.92015962
+ONT-EUR,1588550400000,0.43198,0.44611,0.41584,0.43828,23835.43476793
+ONT-EUR,1588464000000,0.46346,0.46694,0.44202,0.44609,41124.10720531
+ONT-EUR,1588377600000,0.4563,0.46273,0.44686,0.46229,8762.46958486
+ONT-EUR,1588291200000,0.45372,0.46895,0.45076,0.45427,7656.77712574
+ONT-EUR,1588204800000,0.4849,0.49138,0.43395,0.44931,23632.94944264
+ONT-EUR,1588118400000,0.4535,0.49808,0.44755,0.46927,45370.64752375
+ONT-EUR,1588032000000,0.43615,0.45332,0.42888,0.45001,19951.95222684
+ONT-EUR,1587945600000,0.45611,0.46023,0.4232,0.43622,22041.16728007
+ONT-EUR,1587859200000,0.42692,0.46105,0.4262,0.4581,21049.16472809
+ONT-EUR,1587772800000,0.4175,0.44881,0.4125,0.42492,19800.38672201
+ONT-EUR,1587686400000,0.40016,0.43045,0.40009,0.421,70600.30678942
+ONT-EUR,1587600000000,0.38476,0.40264,0.37923,0.39131,38484.90825768
+ONT-EUR,1587513600000,0.36775,0.38735,0.36775,0.37969,16226.92296294
+ONT-EUR,1587427200000,0.37061,0.37423,0.3646,0.36886,22642.69729426
+ONT-EUR,1587340800000,0.38817,0.39081,0.36959,0.37144,51325.42153237
+ONT-EUR,1587254400000,0.38711,0.38718,0.37507,0.37955,18914.57450088
+ONT-EUR,1587168000000,0.38369,0.39519,0.37837,0.39034,24481.0318653
+ONT-EUR,1587081600000,0.37556,0.37776,0.37312,0.37331,6725.84089462
+ONT-EUR,1586995200000,0.36231,0.38313,0.36225,0.38052,57362.37261243
+ONT-EUR,1586908800000,0.35855,0.36188,0.35362,0.35535,2834.75990568
+ONT-EUR,1586822400000,0.35973,0.35982,0.35199,0.35681,14279.54429495
+ONT-EUR,1586736000000,0.35333,0.36071,0.35234,0.35401,30488.70842536
+ONT-EUR,1586649600000,0.36825,0.38555,0.3642,0.38029,7329.85203199
+ONT-EUR,1586563200000,0.36843,0.37818,0.36306,0.36979,4680.60473774
+ONT-EUR,1586476800000,0.40905,0.41045,0.35698,0.36876,67855.98630351
+ONT-EUR,1586390400000,0.4138,0.4328,0.40177,0.41284,21308.6842106
+ONT-EUR,1586304000000,0.38609,0.41744,0.38063,0.41744,19048.43141162
+ONT-EUR,1586217600000,0.40759,0.40759,0.35409,0.38955,93152.44922572
+ONT-EUR,1586131200000,0.3678,0.3975,0.3678,0.3975,24370.70976621
+ONT-EUR,1586044800000,0.36741,0.36809,0.35299,0.35454,10769.47696656
+ONT-EUR,1585958400000,0.35242,0.36597,0.34733,0.36397,26143.62534816
+ONT-EUR,1585872000000,0.34901,0.36026,0.34661,0.35416,27649.41326441
+ONT-EUR,1585785600000,0.34095,0.36533,0.2,0.35047,64385.34234398
+ONT-EUR,1585699200000,0.33002,0.34081,0.32728,0.33933,22214.23438918
+ONT-EUR,1585612800000,0.33186,0.34121,0.33086,0.33916,23744.77440925
+ONT-EUR,1585526400000,0.32819,0.33995,0.32819,0.33889,42839.41781779
+ONT-EUR,1585440000000,0.32762,0.32801,0.31139,0.31411,20888.94087809
+ONT-EUR,1585353600000,0.32665,0.33184,0.31113,0.32458,16532.78847456
+ONT-EUR,1585267200000,0.35341,0.35341,0.33915,0.33915,50459.99455287
+ONT-EUR,1585180800000,0.34631,0.34953,0.33353,0.34953,19970.6659142
+ONT-EUR,1585094400000,0.34931,0.35718,0.33911,0.34002,8994.00158898
+ONT-EUR,1585008000000,0.3509,0.36617,0.3509,0.35987,43188.06637493
+ONT-EUR,1584921600000,0.32545,0.34602,0.32506,0.34587,40452.38793322
+ONT-EUR,1584835200000,0.34943,0.36501,0.32707,0.33056,15481.56999937
+ONT-EUR,1584748800000,0.34466,0.35686,0.33399,0.35071,42699.18577749
+ONT-EUR,1584662400000,0.37676,0.39745,0.33011,0.35359,98170.89610488
+ONT-EUR,1584576000000,0.30955,0.36898,0.30596,0.361,45632.22163326
+ONT-EUR,1584489600000,0.2939,0.30565,0.28799,0.30292,16819.86348341
+ONT-EUR,1584403200000,0.29367,0.30842,0.29275,0.30524,47827.79448426
+ONT-EUR,1584316800000,0.30477,0.31392,0.25323,0.27681,84268.62146083
+ONT-EUR,1584230400000,0.30095,0.33177,0.30095,0.31908,68439.27349612
+ONT-EUR,1584144000000,0.31129,0.31885,0.29248,0.2981,62960.84661982
+ONT-EUR,1584057600000,0.27533,0.345,0.21,0.31788,28206.39104981
+ONT-EUR,1583971200000,0.49304,0.49304,0.3147,0.33939,18457.04883143
+ONT-EUR,1583884800000,0.51643,0.51643,0.47958,0.49957,7952.68685423
+ONT-EUR,1583798400000,0.51054,0.53679,0.50937,0.52716,5105.79392982
+ONT-EUR,1583712000000,0.53928,0.53928,0.48498,0.5103,12604.45658978
+ONT-EUR,1583625600000,0.63906,0.63906,0.5312,0.5312,21899.31439413
+ONT-EUR,1583539200000,0.66064,0.68004,0.63618,0.63848,33943.55990807
diff --git a/candles/OP-EUR.csv b/candles/OP-EUR.csv
index 5fcea4480d8b9ba6325a94a3977ed9413ccf2a40..e35f27422eee8bfe3880a448bf6a8bb838bd296d 100644
--- a/candles/OP-EUR.csv
+++ b/candles/OP-EUR.csv
@@ -1,297 +1,298 @@
-time,open,high,low,close,volume
-1707782400000,3.5353,3.5353,3.44,3.4627,82514.86802183
-1707696000000,3.264,3.6283,3.19,3.5437,216985.18993517
-1707609600000,3.1006,3.3651,3.1006,3.2545,137974.0652557
-1707523200000,3.1769,3.2036,3.0622,3.0977,186135.33310832
-1707436800000,3.0738,3.244,3.0653,3.1902,208504.24326091
-1707350400000,3.1175,3.1955,3.0618,3.0648,214683.68818722
-1707264000000,3.1016,3.2288,2.9713,3.1128,231116.84609351
-1707177600000,2.8839,3.151,2.8703,3.094,437797.48509327
-1707091200000,2.7747,2.9086,2.71,2.8836,110322.54073607
-1707004800000,2.7308,2.8429,2.71,2.7776,75007.68641221
-1706918400000,2.785,2.8214,2.7342,2.742,43650.09675786
-1706832000000,2.7395,2.8094,2.7038,2.7899,70017.36140979
-1706745600000,2.6913,2.79,2.6121,2.7396,104743.23910578
-1706659200000,2.9134,2.9134,2.6559,2.6843,151980.53433958
-1706572800000,2.9085,3.0385,2.8447,2.9085,209030.95897536
-1706486400000,2.7872,2.9405,2.7649,2.9249,115261.87239082
-1706400000000,2.8219,2.9338,2.7772,2.7877,109511.57352615
-1706313600000,2.8351,2.8675,2.7834,2.8352,56344.94770671
-1706227200000,2.7057,3.1569,2.6874,2.8312,294210.37856252
-1706140800000,2.616,2.7541,2.5361,2.704,159927.5874763
-1706054400000,2.5965,2.6504,2.5443,2.6274,142049.72102358
-1705968000000,2.7445,2.7635,2.4037,2.5983,302857.86399783
-1705881600000,2.8717,2.8903,2.6781,2.7352,159457.45833656
-1705795200000,2.9191,2.9899,2.8653,2.8653,63456.7843638
-1705708800000,2.924,2.9622,2.8551,2.9352,129426.49196851
-1705622400000,2.9531,3.015,2.7563,2.9444,203478.78823281
-1705536000000,3.1775,3.1903,2.7728,2.9526,220297.78729555
-1705449600000,3.315,3.3273,3.1347,3.1739,181504.30267984
-1705363200000,3.1579,3.3768,3.1289,3.3134,298589.99928551
-1705276800000,3.1883,3.3113,3.1289,3.1531,259477.26237117
-1705190400000,3.4718,3.519,3.1616,3.1835,196369.68760142
-1705104000000,3.5999,3.5999,3.3567,3.4835,258391.47600932
-1705017600000,3.6173,3.9099,3.4126,3.5778,811947.62428556
-1704931200000,3.5935,3.7354,3.3,3.6156,595603.40784294
-1704844800000,3.3274,3.7379,3.2137,3.5875,908330.5077695
-1704758400000,3.1155,3.3995,2.8345,3.329,482518.08630445
-1704672000000,2.9001,3.1824,2.6668,3.1214,281472.26502016
-1704585600000,2.9498,3.1857,2.8915,2.9022,276287.18774673
-1704499200000,3.1532,3.1532,2.86,2.9569,187167.01519577
-1704412800000,3.3953,3.4416,2.9962,3.1527,283630.44815945
-1704326400000,3.2046,3.5872,3.0803,3.4077,438381.23688945
-1704240000000,3.4082,3.6566,2.71,3.1962,656723.55355776
-1704153600000,3.6183,3.6727,3.3316,3.4022,486891.40588029
-1704067200000,3.3639,3.7486,3.2292,3.6233,331155.06126971
-1703980800000,3.2704,3.5602,3.2645,3.3809,318330.4795455
-1703894400000,3.5516,3.5798,3.2619,3.2707,330044.36024845
-1703808000000,3.2439,3.6161,3.097,3.555,688970.86546954
-1703721600000,3.5626,3.7365,3.23,3.2336,578948.61017195
-1703635200000,3.1402,3.7678,2.9061,3.5686,1909690.11104666
-1703548800000,3.0664,3.1759,2.7391,3.1444,542781.27242909
-1703462400000,3.2529,3.4066,3.0519,3.0688,558497.06415792
-1703376000000,3.137,3.49,3.0138,3.2589,920093.39757041
-1703289600000,3.1503,4.42,2.8317,3.1333,1839133.8172086
-1703203200000,2.2928,3.2317,2.2694,3.1505,2078339.59193345
-1703116800000,2.0475,2.3251,2.0113,2.2935,471972.1163475
-1703030400000,1.9305,2.0741,1.9246,2.0529,153327.87075532
-1702944000000,2.0483,2.0749,1.8945,1.9234,156573.02362299
-1702857600000,1.9289,2.0713,1.7979,2.05,286564.62378853
-1702771200000,2.005,2.026,1.8895,1.9165,129160.08405762
-1702684800000,1.9279,2.0882,1.9279,2.0034,245720.67006514
-1702598400000,2.0609,2.0873,1.9127,1.9267,151978.89361837
-1702512000000,2.0727,2.1256,1.9737,2.0558,177902.73831308
-1702425600000,2.1699,2.2002,1.97,2.0634,417811.35385448
-1702339200000,2.1257,2.3162,2.0758,2.1676,500085.32665166
-1702252800000,2.0185,2.2304,1.789,2.1298,997081.43291328
-1702166400000,1.9018,2.0636,1.9018,2.0133,448458.96841144
-1702080000000,1.9626,2.14,1.8687,1.9003,393885.20152598
-1701993600000,2.0124,2.094,1.9347,1.9619,772604.45639066
-1701907200000,1.5913,2.037,1.581,2.0172,1562786.57207688
-1701820800000,1.6755,1.7126,1.586,1.5866,173769.58635206
-1701734400000,1.6582,1.7136,1.5795,1.6712,237665.29101642
-1701648000000,1.5763,1.7102,1.5455,1.6617,271216.1155087
-1701561600000,1.6151,1.6246,1.564,1.5795,62666.47225894
-1701475200000,1.5268,1.6199,1.5216,1.6161,72013.36722345
-1701388800000,1.5351,1.5787,1.501,1.5219,63024.60322704
-1701302400000,1.5443,1.5466,1.5122,1.5314,53479.18311142
-1701216000000,1.5593,1.6,1.508,1.5384,72404.2020748
-1701129600000,1.5704,1.5897,1.5353,1.5608,33472.37636644
-1701043200000,1.6554,1.6588,1.5304,1.58,51554.70143007
-1700956800000,1.6346,1.6725,1.5961,1.6575,61959.63432446
-1700870400000,1.6456,1.671,1.6002,1.6342,89258.65733592
-1700784000000,1.6711,1.72,1.6361,1.6441,91251.94958669
-1700697600000,1.5953,1.6935,1.5897,1.6687,78011.5682795
-1700611200000,1.4724,1.6181,1.4717,1.6002,130794.3471693
-1700524800000,1.588,1.6016,1.4429,1.4605,71731.73096514
-1700438400000,1.6371,1.6546,1.5814,1.5815,45946.81132511
-1700352000000,1.5838,1.6409,1.5644,1.6409,64751.86758445
-1700265600000,1.5654,1.6178,1.4748,1.5976,95135.807363
-1700179200000,1.6656,1.7004,1.5076,1.5664,148416.83878854
-1700092800000,1.7148,1.7548,1.6247,1.6704,179562.3608628
-1700006400000,1.6661,1.7335,1.6512,1.7162,196697.74210334
-1699920000000,1.6676,1.715,1.5295,1.6494,138897.58107118
-1699833600000,1.7159,1.8,1.6524,1.6882,377743.75306209
-1699747200000,1.5873,1.7346,1.5228,1.7023,165896.44413266
-1699660800000,1.6154,1.6434,1.5457,1.5851,124784.6995895
-1699574400000,1.6327,1.6914,1.5377,1.612,316182.14026257
-1699488000000,1.4244,1.64,1.3,1.634,375985.32264846
-1699401600000,1.4137,1.4471,1.4,1.435,64237.13696063
-1699315200000,1.4704,1.4704,1.3766,1.4174,47899.80289026
-1699228800000,1.4379,1.4778,1.4103,1.4673,114130.09795115
-1699142400000,1.4,1.4578,1.3795,1.4363,196457.38092205
-1699056000000,1.3285,1.4179,1.32,1.398,121790.52492719
-1698969600000,1.291,1.332,1.2489,1.3197,84785.88936217
-1698883200000,1.3593,1.3817,1.265,1.2946,111482.18829241
-1698796800000,1.3132,1.3756,1.2795,1.3597,94285.38795226
-1698710400000,1.3377,1.36,1.27,1.3125,108781.39104695
-1698624000000,1.3373,1.366,1.3108,1.341,93155.60954624
-1698537600000,1.3011,1.3485,1.2876,1.333,94867.62405179
-1698451200000,1.2981,1.3215,1.2936,1.2988,47132.83874083
-1698364800000,1.3338,1.3338,1.2716,1.2886,65290.71750314
-1698278400000,1.3124,1.409,1.3,1.3354,147273.90711326
-1698192000000,1.3147,1.3289,1.2776,1.3103,95970.68501621
-1698105600000,1.2789,1.35,1.267,1.3123,144442.3977139
-1698019200000,1.2415,1.29,1.2012,1.2645,148456.47013931
-1697932800000,1.1946,1.2396,1.1743,1.2396,23606.4792924
-1697846400000,1.1677,1.2178,1.1615,1.2001,20917.59233606
-1697760000000,1.1071,1.185,1.1071,1.1675,35100.4574608
-1697673600000,1.1292,1.1292,1.1,1.105,22161.42976342
-1697587200000,1.1264,1.1492,1.1214,1.1285,12765.84566478
-1697500800000,1.1686,1.1688,1.1235,1.1289,12655.50071401
-1697414400000,1.1546,1.2051,1.1498,1.1713,57923.5659248
-1697328000000,1.1411,1.1564,1.1308,1.1492,15755.5744345
-1697241600000,1.1519,1.1613,1.1397,1.1419,26720.09452828
-1697155200000,1.1281,1.176,1.1261,1.1498,20503.53658193
-1697068800000,1.16,1.16,1.1097,1.1288,28831.23668505
-1696982400000,1.1743,1.1879,1.15,1.1714,54214.89963895
-1696896000000,1.1615,1.1811,1.1521,1.1792,37945.30373876
-1696809600000,1.202,1.2203,1.135,1.1634,101407.12735406
-1696723200000,1.2277,1.2277,1.1909,1.2108,54379.87217571
-1696636800000,1.2331,1.2398,1.2024,1.2202,39033.0358505
-1696550400000,1.2345,1.252,1.2303,1.2341,57463.67927219
-1696464000000,1.2679,1.2679,1.2304,1.2347,20012.13471828
-1696377600000,1.2507,1.2752,1.204,1.2674,31644.48284926
-1696291200000,1.3279,1.3373,1.246,1.259,48725.68031509
-1696204800000,1.3275,1.3904,1.3026,1.3299,114459.75663428
-1696118400000,1.2731,1.3449,1.2699,1.3306,61178.22111281
-1696032000000,1.2657,1.2887,1.2487,1.2746,32438.12076539
-1695945600000,1.2511,1.272,1.2367,1.2619,45625.98239474
-1695859200000,1.2111,1.27,1.2111,1.2531,24224.68465577
-1695772800000,1.2209,1.25,1.1995,1.2035,31589.48139148
-1695686400000,1.1833,1.2147,1.1833,1.2139,75157.81308884
-1695600000000,1.1836,1.2292,1.1663,1.1776,35482.90758789
-1695513600000,1.2204,1.2204,1.1814,1.1876,13606.94453871
-1695427200000,1.226,1.226,1.2043,1.2213,14248.91320328
-1695340800000,1.2124,1.2327,1.1951,1.2145,62946.78938128
-1695254400000,1.3099,1.3127,1.2113,1.2217,115548.72890828
-1695168000000,1.2906,1.3093,1.2801,1.2936,18279.91333606
-1695081600000,1.2785,1.3221,1.2785,1.2926,53623.82464202
-1694995200000,1.2823,1.3344,1.2823,1.2872,64426.75774794
-1694908800000,1.27,1.3006,1.2661,1.285,25631.52975376
-1694822400000,1.3209,1.3461,1.295,1.3062,46559.4487945
-1694736000000,1.277,1.3331,1.277,1.3153,40090.15090377
-1694649600000,1.2588,1.2821,1.2442,1.2821,32209.02992439
-1694563200000,1.2439,1.2818,1.2386,1.2659,26727.73182482
-1694476800000,1.2081,1.2857,1.2081,1.2437,131065.71934618
-1694390400000,1.1841,1.1922,1.133,1.1922,31305.91667737
-1694304000000,1.2077,1.2077,1.141,1.1883,53453.37190547
-1694217600000,1.2034,1.214,1.2018,1.2093,6597.20311992
-1694131200000,1.2508,1.2545,1.2122,1.2192,42751.10765239
-1694044800000,1.2377,1.2586,1.2194,1.2502,15854.16982303
-1693958400000,1.2551,1.2637,1.211,1.2421,34518.85615554
-1693872000000,1.2393,1.2579,1.222,1.2553,18820.2538479
-1693785600000,1.2419,1.2574,1.2234,1.2429,8265.30106336
-1693699200000,1.2318,1.2473,1.2151,1.2441,22665.59370558
-1693612800000,1.2271,1.2396,1.1943,1.2163,53252.62064612
-1693526400000,1.288,1.294,1.2033,1.2222,62646.90010835
-1693440000000,1.3518,1.375,1.2658,1.2841,28894.32560631
-1693353600000,1.365,1.3736,1.3455,1.3584,67624.15675968
-1693267200000,1.3114,1.4069,1.3032,1.3761,57538.44686553
-1693180800000,1.3438,1.3462,1.2973,1.3104,17984.07870512
-1693094400000,1.3739,1.3835,1.3285,1.3298,21613.48188747
-1693008000000,1.355,1.3887,1.3394,1.3724,165846.02967269
-1692921600000,1.4689,1.4735,1.3527,1.3606,108698.19895065
-1692835200000,1.4332,1.473,1.41,1.473,37129.27154502
-1692748800000,1.4571,1.4938,1.412,1.4347,231665.77748162
-1692662400000,1.403,1.47,1.3764,1.4496,139955.45346214
-1692576000000,1.3546,1.4272,1.349,1.404,185714.13100999
-1692489600000,1.359,1.37,1.337,1.351,18410.78386892
-1692403200000,1.3342,1.394,1.3151,1.3549,151215.13642787
-1692316800000,1.2534,1.338,1.2393,1.3222,258263.85121336
-1692230400000,1.2895,1.3402,1.1429,1.2553,196727.96992484
-1692144000000,1.3487,1.3634,1.2609,1.2973,57159.14985741
-1692057600000,1.4012,1.4038,1.2975,1.3501,109007.70901632
-1691971200000,1.414,1.437,1.3812,1.4058,21197.88321418
-1691884800000,1.4145,1.4294,1.3998,1.4067,24811.6200144
-1691798400000,1.4439,1.4562,1.406,1.419,30574.69941528
-1691712000000,1.4448,1.461,1.4319,1.4473,42683.28503867
-1691625600000,1.4125,1.4485,1.4044,1.4358,131621.25860694
-1691539200000,1.532,1.5513,1.3878,1.4136,390174.7915146
-1691452800000,1.6445,1.7103,1.5188,1.5339,221511.34308418
-1691366400000,1.5513,1.64,1.5217,1.6323,319333.43544354
-1691280000000,1.5339,1.5666,1.5256,1.5469,83184.17457381
-1691193600000,1.5282,1.562,1.5015,1.5339,123111.03898621
-1691107200000,1.5659,1.6,1.5222,1.5326,313753.9736136
-1691020800000,1.4945,1.5957,1.4945,1.5661,370922.44854407
-1690934400000,1.4945,1.5234,1.4643,1.4961,175006.15933627
-1690848000000,1.46,1.4976,1.4142,1.4934,185992.72051151
-1690761600000,1.466,1.6,1.46,1.4735,472361.23501038
-1690675200000,1.3669,1.4832,1.3624,1.4704,330964.52568249
-1690588800000,1.3484,1.3751,1.3484,1.3688,43627.12239583
-1690502400000,1.3593,1.3605,1.3311,1.3411,71184.08734059
-1690416000000,1.3794,1.4173,1.3582,1.3634,31319.07205232
-1690329600000,1.3196,1.3932,1.295,1.3631,69306.93748523
-1690243200000,1.3674,1.3735,1.3085,1.31,65720.23002338
-1690156800000,1.4098,1.4189,1.3391,1.3658,103427.68968207
-1690070400000,1.4222,1.4845,1.3856,1.4205,143663.51776191
-1689984000000,1.3714,1.4299,1.3648,1.4053,36662.3322229
-1689897600000,1.3686,1.3935,1.35,1.3562,46997.30370638
-1689811200000,1.3966,1.4334,1.3578,1.3735,112239.00549883
-1689724800000,1.2907,1.457,1.2907,1.3938,182653.70721174
-1689638400000,1.325,1.3891,1.265,1.266,79054.24470382
-1689552000000,1.3305,1.3804,1.2581,1.3157,58990.27522418
-1689465600000,1.2967,1.3525,1.2573,1.329,68594.57061288
-1689379200000,1.2975,1.3839,1.2814,1.2902,210166.92427542
-1689292800000,1.2137,1.4582,1.2137,1.2999,410393.01518979
-1689206400000,1.0924,1.27,1.0809,1.2221,114308.82292941
-1689120000000,1.1137,1.1348,1.072,1.0951,13779.39210292
-1689033600000,1.1052,1.1257,1.092,1.1103,24749.88741361
-1688947200000,1.0807,1.1097,1.0629,1.0876,14140.69831747
-1688860800000,1.1047,1.1162,1.0922,1.1066,19077.72063379
-1688774400000,1.1179,1.1181,1.0782,1.0929,5711.00661269
-1688688000000,1.0973,1.1313,1.088,1.1124,11682.70905936
-1688601600000,1.1318,1.1736,1.0908,1.0931,25823.63364891
-1688515200000,1.1927,1.1981,1.1157,1.1388,38478.97985148
-1688428800000,1.2447,1.2464,1.17,1.1846,109625.77897719
-1688342400000,1.22,1.2574,1.2132,1.2358,45885.26402074
-1688256000000,1.2191,1.2342,1.1883,1.2217,51698.74001467
-1688169600000,1.2214,1.2617,1.1971,1.2292,39600.86874868
-1688083200000,1.1192,1.2587,1.099,1.2196,324647.24851088
-1687996800000,1.116,1.1488,1.1113,1.1211,59146.79845342
-1687910400000,1.1928,1.1928,1.0777,1.1169,106400.95256415
-1687824000000,1.18,1.2378,1.1754,1.1919,77979.50583252
-1687737600000,1.2171,1.262,1.1592,1.1751,78433.35925088
-1687651200000,1.1998,1.2575,1.193,1.2171,79668.68534824
-1687564800000,1.2618,1.2618,1.1611,1.2,76249.42613895
-1687478400000,1.2416,1.3369,1.2367,1.2717,187054.64042611
-1687392000000,1.3,1.352,1.2191,1.2335,148236.7803543
-1687305600000,1.2098,1.3699,1.2064,1.3031,707657.45545852
-1687219200000,1.0383,1.2322,1.0383,1.2166,673057.71111904
-1687132800000,1.0028,1.0403,0.9992,1.0337,54820.45597022
-1687046400000,1.0339,1.044,1.0048,1.0064,57317.73287641
-1686960000000,1.0324,1.0737,1.0227,1.0357,71228.40076686
-1686873600000,1.0113,1.0506,0.99239,1.035,38209.50709011
-1686787200000,1.0068,1.0239,0.9727,1.0093,32448.52650568
-1686700800000,1.0649,1.0777,0.98827,0.99579,40477.21192624
-1686614400000,1.0571,1.1,1.0336,1.0546,56948.98043368
-1686528000000,1.0115,1.0675,0.9986,1.0509,50594.83442586
-1686441600000,1.0164,1.0558,0.99418,1.0126,32454.33152229
-1686355200000,1.225,1.225,0.83659,1.0233,180054.78383925
-1686268800000,1.2675,1.3004,1.2193,1.2388,22421.58612911
-1686182400000,1.2821,1.3346,1.2508,1.2655,49264.14375191
-1686096000000,1.3969,1.4061,1.2694,1.2784,194199.00678512
-1686009600000,1.2931,1.4534,1.2745,1.3952,293258.0957645
-1685923200000,1.3707,1.3825,1.1814,1.296,126760.98033145
-1685836800000,1.3879,1.4234,1.3798,1.3846,33268.94210181
-1685750400000,1.3451,1.4019,1.3413,1.386,34932.29997201
-1685664000000,1.2845,1.3747,1.2743,1.3557,111414.73716962
-1685577600000,1.2984,1.3388,1.2819,1.2926,99782.51308539
-1685491200000,1.3191,1.4241,1.2666,1.299,182809.08803985
-1685404800000,1.42,1.4415,1.32,1.3221,150093.01631018
-1685318400000,1.5438,1.5438,1.413,1.4296,36351.12043679
-1685232000000,1.4836,1.5417,1.4836,1.5366,24393.2861024
-1685145600000,1.4975,1.5094,1.4786,1.491,19417.24211408
-1685059200000,1.5136,1.5345,1.4939,1.5013,15703.05118449
-1684972800000,1.4842,1.5316,1.45,1.5152,12201.41297288
-1684886400000,1.5292,1.5371,1.44,1.4895,18173.02678615
-1684800000000,1.5219,1.5962,1.5219,1.5494,33908.15207158
-1684713600000,1.5222,1.5243,1.4573,1.5123,20058.73357601
-1684627200000,1.5546,1.5546,1.5023,1.516,10851.58831862
-1684540800000,1.5162,1.5749,1.5088,1.557,54531.1564015
-1684454400000,1.6131,1.6131,1.534,1.5453,44471.33895374
-1684368000000,1.6476,1.7079,1.5939,1.6123,175492.42624392
-1684281600000,1.5124,1.7273,1.5124,1.66,96140.19311319
-1684195200000,1.5165,1.5234,1.4763,1.5124,30101.75701765
-1684108800000,1.4943,1.5667,1.4943,1.521,21718.97114976
-1684022400000,1.502,1.5542,1.4781,1.5025,7438.58182986
-1683936000000,1.5436,1.5436,1.5012,1.5083,16247.03039936
-1683849600000,1.4268,1.549,1.3622,1.5436,49367.58069649
-1683763200000,1.5299,1.54,1.3752,1.4381,17659.50279416
-1683676800000,1.5608,1.6229,1.49,1.5749,17916.6160177
-1683590400000,1.5599,1.6152,1.5434,1.5562,19169.53916364
-1683504000000,1.7303,1.7303,1.5204,1.565,22514.34005548
-1683417600000,1.6992,1.7626,1.6992,1.7358,23850.43361658
-1683331200000,1.8028,1.8061,1.6476,1.7048,14853.00335647
-1683244800000,1.8401,1.8627,1.7608,1.7967,18364.99329693
-1683158400000,1.9491,1.9491,1.8311,1.8418,11396.46616629
-1683072000000,1.9554,1.9693,1.8802,1.9693,17435.80055766
-1682985600000,1.905,1.9918,1.905,1.9667,16073.84610794
-1682899200000,1.9712,1.9735,1.8623,1.9009,12707.60622551
-1682812800000,1.97,2.0317,1.9544,1.9875,22327.98984562
-1682726400000,1.9358,1.9961,1.9358,1.9749,9553.33083209
-1682640000000,1.9706,1.9924,1.9149,1.9395,14503.85359748
-1682553600000,1.959,2.025,1.9453,1.983,28086.1041395
-1682467200000,2.0611,2.3987,1.8832,1.9722,51603.32898924
-1682380800000,2.0021,2.0599,1.9406,2.0504,31061.78851365
-1682294400000,2.0343,2.0561,1.9665,2.0116,72967.44922882
+market,time,open,high,low,close,volume
+OP-EUR,1707868800000,3.4865,3.5985,3.4353,3.5684,32907.8784793
+OP-EUR,1707782400000,3.5353,3.5353,3.3789,3.4862,241303.09723028
+OP-EUR,1707696000000,3.264,3.6283,3.19,3.5437,216985.18993517
+OP-EUR,1707609600000,3.1006,3.3651,3.1006,3.2545,137974.0652557
+OP-EUR,1707523200000,3.1769,3.2036,3.0622,3.0977,186135.33310832
+OP-EUR,1707436800000,3.0738,3.244,3.0653,3.1902,208504.24326091
+OP-EUR,1707350400000,3.1175,3.1955,3.0618,3.0648,214683.68818722
+OP-EUR,1707264000000,3.1016,3.2288,2.9713,3.1128,231116.84609351
+OP-EUR,1707177600000,2.8839,3.151,2.8703,3.094,437797.48509327
+OP-EUR,1707091200000,2.7747,2.9086,2.71,2.8836,110322.54073607
+OP-EUR,1707004800000,2.7308,2.8429,2.71,2.7776,75007.68641221
+OP-EUR,1706918400000,2.785,2.8214,2.7342,2.742,43650.09675786
+OP-EUR,1706832000000,2.7395,2.8094,2.7038,2.7899,70017.36140979
+OP-EUR,1706745600000,2.6913,2.79,2.6121,2.7396,104743.23910578
+OP-EUR,1706659200000,2.9134,2.9134,2.6559,2.6843,151980.53433958
+OP-EUR,1706572800000,2.9085,3.0385,2.8447,2.9085,209030.95897536
+OP-EUR,1706486400000,2.7872,2.9405,2.7649,2.9249,115261.87239082
+OP-EUR,1706400000000,2.8219,2.9338,2.7772,2.7877,109511.57352615
+OP-EUR,1706313600000,2.8351,2.8675,2.7834,2.8352,56344.94770671
+OP-EUR,1706227200000,2.7057,3.1569,2.6874,2.8312,294210.37856252
+OP-EUR,1706140800000,2.616,2.7541,2.5361,2.704,159927.5874763
+OP-EUR,1706054400000,2.5965,2.6504,2.5443,2.6274,142049.72102358
+OP-EUR,1705968000000,2.7445,2.7635,2.4037,2.5983,302857.86399783
+OP-EUR,1705881600000,2.8717,2.8903,2.6781,2.7352,159457.45833656
+OP-EUR,1705795200000,2.9191,2.9899,2.8653,2.8653,63456.7843638
+OP-EUR,1705708800000,2.924,2.9622,2.8551,2.9352,129426.49196851
+OP-EUR,1705622400000,2.9531,3.015,2.7563,2.9444,203478.78823281
+OP-EUR,1705536000000,3.1775,3.1903,2.7728,2.9526,220297.78729555
+OP-EUR,1705449600000,3.315,3.3273,3.1347,3.1739,181504.30267984
+OP-EUR,1705363200000,3.1579,3.3768,3.1289,3.3134,298589.99928551
+OP-EUR,1705276800000,3.1883,3.3113,3.1289,3.1531,259477.26237117
+OP-EUR,1705190400000,3.4718,3.519,3.1616,3.1835,196369.68760142
+OP-EUR,1705104000000,3.5999,3.5999,3.3567,3.4835,258391.47600932
+OP-EUR,1705017600000,3.6173,3.9099,3.4126,3.5778,811947.62428556
+OP-EUR,1704931200000,3.5935,3.7354,3.3,3.6156,595603.40784294
+OP-EUR,1704844800000,3.3274,3.7379,3.2137,3.5875,908330.5077695
+OP-EUR,1704758400000,3.1155,3.3995,2.8345,3.329,482518.08630445
+OP-EUR,1704672000000,2.9001,3.1824,2.6668,3.1214,281472.26502016
+OP-EUR,1704585600000,2.9498,3.1857,2.8915,2.9022,276287.18774673
+OP-EUR,1704499200000,3.1532,3.1532,2.86,2.9569,187167.01519577
+OP-EUR,1704412800000,3.3953,3.4416,2.9962,3.1527,283630.44815945
+OP-EUR,1704326400000,3.2046,3.5872,3.0803,3.4077,438381.23688945
+OP-EUR,1704240000000,3.4082,3.6566,2.71,3.1962,656723.55355776
+OP-EUR,1704153600000,3.6183,3.6727,3.3316,3.4022,486891.40588029
+OP-EUR,1704067200000,3.3639,3.7486,3.2292,3.6233,331155.06126971
+OP-EUR,1703980800000,3.2704,3.5602,3.2645,3.3809,318330.4795455
+OP-EUR,1703894400000,3.5516,3.5798,3.2619,3.2707,330044.36024845
+OP-EUR,1703808000000,3.2439,3.6161,3.097,3.555,688970.86546954
+OP-EUR,1703721600000,3.5626,3.7365,3.23,3.2336,578948.61017195
+OP-EUR,1703635200000,3.1402,3.7678,2.9061,3.5686,1909690.11104666
+OP-EUR,1703548800000,3.0664,3.1759,2.7391,3.1444,542781.27242909
+OP-EUR,1703462400000,3.2529,3.4066,3.0519,3.0688,558497.06415792
+OP-EUR,1703376000000,3.137,3.49,3.0138,3.2589,920093.39757041
+OP-EUR,1703289600000,3.1503,4.42,2.8317,3.1333,1839133.8172086
+OP-EUR,1703203200000,2.2928,3.2317,2.2694,3.1505,2078339.59193345
+OP-EUR,1703116800000,2.0475,2.3251,2.0113,2.2935,471972.1163475
+OP-EUR,1703030400000,1.9305,2.0741,1.9246,2.0529,153327.87075532
+OP-EUR,1702944000000,2.0483,2.0749,1.8945,1.9234,156573.02362299
+OP-EUR,1702857600000,1.9289,2.0713,1.7979,2.05,286564.62378853
+OP-EUR,1702771200000,2.005,2.026,1.8895,1.9165,129160.08405762
+OP-EUR,1702684800000,1.9279,2.0882,1.9279,2.0034,245720.67006514
+OP-EUR,1702598400000,2.0609,2.0873,1.9127,1.9267,151978.89361837
+OP-EUR,1702512000000,2.0727,2.1256,1.9737,2.0558,177902.73831308
+OP-EUR,1702425600000,2.1699,2.2002,1.97,2.0634,417811.35385448
+OP-EUR,1702339200000,2.1257,2.3162,2.0758,2.1676,500085.32665166
+OP-EUR,1702252800000,2.0185,2.2304,1.789,2.1298,997081.43291328
+OP-EUR,1702166400000,1.9018,2.0636,1.9018,2.0133,448458.96841144
+OP-EUR,1702080000000,1.9626,2.14,1.8687,1.9003,393885.20152598
+OP-EUR,1701993600000,2.0124,2.094,1.9347,1.9619,772604.45639066
+OP-EUR,1701907200000,1.5913,2.037,1.581,2.0172,1562786.57207688
+OP-EUR,1701820800000,1.6755,1.7126,1.586,1.5866,173769.58635206
+OP-EUR,1701734400000,1.6582,1.7136,1.5795,1.6712,237665.29101642
+OP-EUR,1701648000000,1.5763,1.7102,1.5455,1.6617,271216.1155087
+OP-EUR,1701561600000,1.6151,1.6246,1.564,1.5795,62666.47225894
+OP-EUR,1701475200000,1.5268,1.6199,1.5216,1.6161,72013.36722345
+OP-EUR,1701388800000,1.5351,1.5787,1.501,1.5219,63024.60322704
+OP-EUR,1701302400000,1.5443,1.5466,1.5122,1.5314,53479.18311142
+OP-EUR,1701216000000,1.5593,1.6,1.508,1.5384,72404.2020748
+OP-EUR,1701129600000,1.5704,1.5897,1.5353,1.5608,33472.37636644
+OP-EUR,1701043200000,1.6554,1.6588,1.5304,1.58,51554.70143007
+OP-EUR,1700956800000,1.6346,1.6725,1.5961,1.6575,61959.63432446
+OP-EUR,1700870400000,1.6456,1.671,1.6002,1.6342,89258.65733592
+OP-EUR,1700784000000,1.6711,1.72,1.6361,1.6441,91251.94958669
+OP-EUR,1700697600000,1.5953,1.6935,1.5897,1.6687,78011.5682795
+OP-EUR,1700611200000,1.4724,1.6181,1.4717,1.6002,130794.3471693
+OP-EUR,1700524800000,1.588,1.6016,1.4429,1.4605,71731.73096514
+OP-EUR,1700438400000,1.6371,1.6546,1.5814,1.5815,45946.81132511
+OP-EUR,1700352000000,1.5838,1.6409,1.5644,1.6409,64751.86758445
+OP-EUR,1700265600000,1.5654,1.6178,1.4748,1.5976,95135.807363
+OP-EUR,1700179200000,1.6656,1.7004,1.5076,1.5664,148416.83878854
+OP-EUR,1700092800000,1.7148,1.7548,1.6247,1.6704,179562.3608628
+OP-EUR,1700006400000,1.6661,1.7335,1.6512,1.7162,196697.74210334
+OP-EUR,1699920000000,1.6676,1.715,1.5295,1.6494,138897.58107118
+OP-EUR,1699833600000,1.7159,1.8,1.6524,1.6882,377743.75306209
+OP-EUR,1699747200000,1.5873,1.7346,1.5228,1.7023,165896.44413266
+OP-EUR,1699660800000,1.6154,1.6434,1.5457,1.5851,124784.6995895
+OP-EUR,1699574400000,1.6327,1.6914,1.5377,1.612,316182.14026257
+OP-EUR,1699488000000,1.4244,1.64,1.3,1.634,375985.32264846
+OP-EUR,1699401600000,1.4137,1.4471,1.4,1.435,64237.13696063
+OP-EUR,1699315200000,1.4704,1.4704,1.3766,1.4174,47899.80289026
+OP-EUR,1699228800000,1.4379,1.4778,1.4103,1.4673,114130.09795115
+OP-EUR,1699142400000,1.4,1.4578,1.3795,1.4363,196457.38092205
+OP-EUR,1699056000000,1.3285,1.4179,1.32,1.398,121790.52492719
+OP-EUR,1698969600000,1.291,1.332,1.2489,1.3197,84785.88936217
+OP-EUR,1698883200000,1.3593,1.3817,1.265,1.2946,111482.18829241
+OP-EUR,1698796800000,1.3132,1.3756,1.2795,1.3597,94285.38795226
+OP-EUR,1698710400000,1.3377,1.36,1.27,1.3125,108781.39104695
+OP-EUR,1698624000000,1.3373,1.366,1.3108,1.341,93155.60954624
+OP-EUR,1698537600000,1.3011,1.3485,1.2876,1.333,94867.62405179
+OP-EUR,1698451200000,1.2981,1.3215,1.2936,1.2988,47132.83874083
+OP-EUR,1698364800000,1.3338,1.3338,1.2716,1.2886,65290.71750314
+OP-EUR,1698278400000,1.3124,1.409,1.3,1.3354,147273.90711326
+OP-EUR,1698192000000,1.3147,1.3289,1.2776,1.3103,95970.68501621
+OP-EUR,1698105600000,1.2789,1.35,1.267,1.3123,144442.3977139
+OP-EUR,1698019200000,1.2415,1.29,1.2012,1.2645,148456.47013931
+OP-EUR,1697932800000,1.1946,1.2396,1.1743,1.2396,23606.4792924
+OP-EUR,1697846400000,1.1677,1.2178,1.1615,1.2001,20917.59233606
+OP-EUR,1697760000000,1.1071,1.185,1.1071,1.1675,35100.4574608
+OP-EUR,1697673600000,1.1292,1.1292,1.1,1.105,22161.42976342
+OP-EUR,1697587200000,1.1264,1.1492,1.1214,1.1285,12765.84566478
+OP-EUR,1697500800000,1.1686,1.1688,1.1235,1.1289,12655.50071401
+OP-EUR,1697414400000,1.1546,1.2051,1.1498,1.1713,57923.5659248
+OP-EUR,1697328000000,1.1411,1.1564,1.1308,1.1492,15755.5744345
+OP-EUR,1697241600000,1.1519,1.1613,1.1397,1.1419,26720.09452828
+OP-EUR,1697155200000,1.1281,1.176,1.1261,1.1498,20503.53658193
+OP-EUR,1697068800000,1.16,1.16,1.1097,1.1288,28831.23668505
+OP-EUR,1696982400000,1.1743,1.1879,1.15,1.1714,54214.89963895
+OP-EUR,1696896000000,1.1615,1.1811,1.1521,1.1792,37945.30373876
+OP-EUR,1696809600000,1.202,1.2203,1.135,1.1634,101407.12735406
+OP-EUR,1696723200000,1.2277,1.2277,1.1909,1.2108,54379.87217571
+OP-EUR,1696636800000,1.2331,1.2398,1.2024,1.2202,39033.0358505
+OP-EUR,1696550400000,1.2345,1.252,1.2303,1.2341,57463.67927219
+OP-EUR,1696464000000,1.2679,1.2679,1.2304,1.2347,20012.13471828
+OP-EUR,1696377600000,1.2507,1.2752,1.204,1.2674,31644.48284926
+OP-EUR,1696291200000,1.3279,1.3373,1.246,1.259,48725.68031509
+OP-EUR,1696204800000,1.3275,1.3904,1.3026,1.3299,114459.75663428
+OP-EUR,1696118400000,1.2731,1.3449,1.2699,1.3306,61178.22111281
+OP-EUR,1696032000000,1.2657,1.2887,1.2487,1.2746,32438.12076539
+OP-EUR,1695945600000,1.2511,1.272,1.2367,1.2619,45625.98239474
+OP-EUR,1695859200000,1.2111,1.27,1.2111,1.2531,24224.68465577
+OP-EUR,1695772800000,1.2209,1.25,1.1995,1.2035,31589.48139148
+OP-EUR,1695686400000,1.1833,1.2147,1.1833,1.2139,75157.81308884
+OP-EUR,1695600000000,1.1836,1.2292,1.1663,1.1776,35482.90758789
+OP-EUR,1695513600000,1.2204,1.2204,1.1814,1.1876,13606.94453871
+OP-EUR,1695427200000,1.226,1.226,1.2043,1.2213,14248.91320328
+OP-EUR,1695340800000,1.2124,1.2327,1.1951,1.2145,62946.78938128
+OP-EUR,1695254400000,1.3099,1.3127,1.2113,1.2217,115548.72890828
+OP-EUR,1695168000000,1.2906,1.3093,1.2801,1.2936,18279.91333606
+OP-EUR,1695081600000,1.2785,1.3221,1.2785,1.2926,53623.82464202
+OP-EUR,1694995200000,1.2823,1.3344,1.2823,1.2872,64426.75774794
+OP-EUR,1694908800000,1.27,1.3006,1.2661,1.285,25631.52975376
+OP-EUR,1694822400000,1.3209,1.3461,1.295,1.3062,46559.4487945
+OP-EUR,1694736000000,1.277,1.3331,1.277,1.3153,40090.15090377
+OP-EUR,1694649600000,1.2588,1.2821,1.2442,1.2821,32209.02992439
+OP-EUR,1694563200000,1.2439,1.2818,1.2386,1.2659,26727.73182482
+OP-EUR,1694476800000,1.2081,1.2857,1.2081,1.2437,131065.71934618
+OP-EUR,1694390400000,1.1841,1.1922,1.133,1.1922,31305.91667737
+OP-EUR,1694304000000,1.2077,1.2077,1.141,1.1883,53453.37190547
+OP-EUR,1694217600000,1.2034,1.214,1.2018,1.2093,6597.20311992
+OP-EUR,1694131200000,1.2508,1.2545,1.2122,1.2192,42751.10765239
+OP-EUR,1694044800000,1.2377,1.2586,1.2194,1.2502,15854.16982303
+OP-EUR,1693958400000,1.2551,1.2637,1.211,1.2421,34518.85615554
+OP-EUR,1693872000000,1.2393,1.2579,1.222,1.2553,18820.2538479
+OP-EUR,1693785600000,1.2419,1.2574,1.2234,1.2429,8265.30106336
+OP-EUR,1693699200000,1.2318,1.2473,1.2151,1.2441,22665.59370558
+OP-EUR,1693612800000,1.2271,1.2396,1.1943,1.2163,53252.62064612
+OP-EUR,1693526400000,1.288,1.294,1.2033,1.2222,62646.90010835
+OP-EUR,1693440000000,1.3518,1.375,1.2658,1.2841,28894.32560631
+OP-EUR,1693353600000,1.365,1.3736,1.3455,1.3584,67624.15675968
+OP-EUR,1693267200000,1.3114,1.4069,1.3032,1.3761,57538.44686553
+OP-EUR,1693180800000,1.3438,1.3462,1.2973,1.3104,17984.07870512
+OP-EUR,1693094400000,1.3739,1.3835,1.3285,1.3298,21613.48188747
+OP-EUR,1693008000000,1.355,1.3887,1.3394,1.3724,165846.02967269
+OP-EUR,1692921600000,1.4689,1.4735,1.3527,1.3606,108698.19895065
+OP-EUR,1692835200000,1.4332,1.473,1.41,1.473,37129.27154502
+OP-EUR,1692748800000,1.4571,1.4938,1.412,1.4347,231665.77748162
+OP-EUR,1692662400000,1.403,1.47,1.3764,1.4496,139955.45346214
+OP-EUR,1692576000000,1.3546,1.4272,1.349,1.404,185714.13100999
+OP-EUR,1692489600000,1.359,1.37,1.337,1.351,18410.78386892
+OP-EUR,1692403200000,1.3342,1.394,1.3151,1.3549,151215.13642787
+OP-EUR,1692316800000,1.2534,1.338,1.2393,1.3222,258263.85121336
+OP-EUR,1692230400000,1.2895,1.3402,1.1429,1.2553,196727.96992484
+OP-EUR,1692144000000,1.3487,1.3634,1.2609,1.2973,57159.14985741
+OP-EUR,1692057600000,1.4012,1.4038,1.2975,1.3501,109007.70901632
+OP-EUR,1691971200000,1.414,1.437,1.3812,1.4058,21197.88321418
+OP-EUR,1691884800000,1.4145,1.4294,1.3998,1.4067,24811.6200144
+OP-EUR,1691798400000,1.4439,1.4562,1.406,1.419,30574.69941528
+OP-EUR,1691712000000,1.4448,1.461,1.4319,1.4473,42683.28503867
+OP-EUR,1691625600000,1.4125,1.4485,1.4044,1.4358,131621.25860694
+OP-EUR,1691539200000,1.532,1.5513,1.3878,1.4136,390174.7915146
+OP-EUR,1691452800000,1.6445,1.7103,1.5188,1.5339,221511.34308418
+OP-EUR,1691366400000,1.5513,1.64,1.5217,1.6323,319333.43544354
+OP-EUR,1691280000000,1.5339,1.5666,1.5256,1.5469,83184.17457381
+OP-EUR,1691193600000,1.5282,1.562,1.5015,1.5339,123111.03898621
+OP-EUR,1691107200000,1.5659,1.6,1.5222,1.5326,313753.9736136
+OP-EUR,1691020800000,1.4945,1.5957,1.4945,1.5661,370922.44854407
+OP-EUR,1690934400000,1.4945,1.5234,1.4643,1.4961,175006.15933627
+OP-EUR,1690848000000,1.46,1.4976,1.4142,1.4934,185992.72051151
+OP-EUR,1690761600000,1.466,1.6,1.46,1.4735,472361.23501038
+OP-EUR,1690675200000,1.3669,1.4832,1.3624,1.4704,330964.52568249
+OP-EUR,1690588800000,1.3484,1.3751,1.3484,1.3688,43627.12239583
+OP-EUR,1690502400000,1.3593,1.3605,1.3311,1.3411,71184.08734059
+OP-EUR,1690416000000,1.3794,1.4173,1.3582,1.3634,31319.07205232
+OP-EUR,1690329600000,1.3196,1.3932,1.295,1.3631,69306.93748523
+OP-EUR,1690243200000,1.3674,1.3735,1.3085,1.31,65720.23002338
+OP-EUR,1690156800000,1.4098,1.4189,1.3391,1.3658,103427.68968207
+OP-EUR,1690070400000,1.4222,1.4845,1.3856,1.4205,143663.51776191
+OP-EUR,1689984000000,1.3714,1.4299,1.3648,1.4053,36662.3322229
+OP-EUR,1689897600000,1.3686,1.3935,1.35,1.3562,46997.30370638
+OP-EUR,1689811200000,1.3966,1.4334,1.3578,1.3735,112239.00549883
+OP-EUR,1689724800000,1.2907,1.457,1.2907,1.3938,182653.70721174
+OP-EUR,1689638400000,1.325,1.3891,1.265,1.266,79054.24470382
+OP-EUR,1689552000000,1.3305,1.3804,1.2581,1.3157,58990.27522418
+OP-EUR,1689465600000,1.2967,1.3525,1.2573,1.329,68594.57061288
+OP-EUR,1689379200000,1.2975,1.3839,1.2814,1.2902,210166.92427542
+OP-EUR,1689292800000,1.2137,1.4582,1.2137,1.2999,410393.01518979
+OP-EUR,1689206400000,1.0924,1.27,1.0809,1.2221,114308.82292941
+OP-EUR,1689120000000,1.1137,1.1348,1.072,1.0951,13779.39210292
+OP-EUR,1689033600000,1.1052,1.1257,1.092,1.1103,24749.88741361
+OP-EUR,1688947200000,1.0807,1.1097,1.0629,1.0876,14140.69831747
+OP-EUR,1688860800000,1.1047,1.1162,1.0922,1.1066,19077.72063379
+OP-EUR,1688774400000,1.1179,1.1181,1.0782,1.0929,5711.00661269
+OP-EUR,1688688000000,1.0973,1.1313,1.088,1.1124,11682.70905936
+OP-EUR,1688601600000,1.1318,1.1736,1.0908,1.0931,25823.63364891
+OP-EUR,1688515200000,1.1927,1.1981,1.1157,1.1388,38478.97985148
+OP-EUR,1688428800000,1.2447,1.2464,1.17,1.1846,109625.77897719
+OP-EUR,1688342400000,1.22,1.2574,1.2132,1.2358,45885.26402074
+OP-EUR,1688256000000,1.2191,1.2342,1.1883,1.2217,51698.74001467
+OP-EUR,1688169600000,1.2214,1.2617,1.1971,1.2292,39600.86874868
+OP-EUR,1688083200000,1.1192,1.2587,1.099,1.2196,324647.24851088
+OP-EUR,1687996800000,1.116,1.1488,1.1113,1.1211,59146.79845342
+OP-EUR,1687910400000,1.1928,1.1928,1.0777,1.1169,106400.95256415
+OP-EUR,1687824000000,1.18,1.2378,1.1754,1.1919,77979.50583252
+OP-EUR,1687737600000,1.2171,1.262,1.1592,1.1751,78433.35925088
+OP-EUR,1687651200000,1.1998,1.2575,1.193,1.2171,79668.68534824
+OP-EUR,1687564800000,1.2618,1.2618,1.1611,1.2,76249.42613895
+OP-EUR,1687478400000,1.2416,1.3369,1.2367,1.2717,187054.64042611
+OP-EUR,1687392000000,1.3,1.352,1.2191,1.2335,148236.7803543
+OP-EUR,1687305600000,1.2098,1.3699,1.2064,1.3031,707657.45545852
+OP-EUR,1687219200000,1.0383,1.2322,1.0383,1.2166,673057.71111904
+OP-EUR,1687132800000,1.0028,1.0403,0.9992,1.0337,54820.45597022
+OP-EUR,1687046400000,1.0339,1.044,1.0048,1.0064,57317.73287641
+OP-EUR,1686960000000,1.0324,1.0737,1.0227,1.0357,71228.40076686
+OP-EUR,1686873600000,1.0113,1.0506,0.99239,1.035,38209.50709011
+OP-EUR,1686787200000,1.0068,1.0239,0.9727,1.0093,32448.52650568
+OP-EUR,1686700800000,1.0649,1.0777,0.98827,0.99579,40477.21192624
+OP-EUR,1686614400000,1.0571,1.1,1.0336,1.0546,56948.98043368
+OP-EUR,1686528000000,1.0115,1.0675,0.9986,1.0509,50594.83442586
+OP-EUR,1686441600000,1.0164,1.0558,0.99418,1.0126,32454.33152229
+OP-EUR,1686355200000,1.225,1.225,0.83659,1.0233,180054.78383925
+OP-EUR,1686268800000,1.2675,1.3004,1.2193,1.2388,22421.58612911
+OP-EUR,1686182400000,1.2821,1.3346,1.2508,1.2655,49264.14375191
+OP-EUR,1686096000000,1.3969,1.4061,1.2694,1.2784,194199.00678512
+OP-EUR,1686009600000,1.2931,1.4534,1.2745,1.3952,293258.0957645
+OP-EUR,1685923200000,1.3707,1.3825,1.1814,1.296,126760.98033145
+OP-EUR,1685836800000,1.3879,1.4234,1.3798,1.3846,33268.94210181
+OP-EUR,1685750400000,1.3451,1.4019,1.3413,1.386,34932.29997201
+OP-EUR,1685664000000,1.2845,1.3747,1.2743,1.3557,111414.73716962
+OP-EUR,1685577600000,1.2984,1.3388,1.2819,1.2926,99782.51308539
+OP-EUR,1685491200000,1.3191,1.4241,1.2666,1.299,182809.08803985
+OP-EUR,1685404800000,1.42,1.4415,1.32,1.3221,150093.01631018
+OP-EUR,1685318400000,1.5438,1.5438,1.413,1.4296,36351.12043679
+OP-EUR,1685232000000,1.4836,1.5417,1.4836,1.5366,24393.2861024
+OP-EUR,1685145600000,1.4975,1.5094,1.4786,1.491,19417.24211408
+OP-EUR,1685059200000,1.5136,1.5345,1.4939,1.5013,15703.05118449
+OP-EUR,1684972800000,1.4842,1.5316,1.45,1.5152,12201.41297288
+OP-EUR,1684886400000,1.5292,1.5371,1.44,1.4895,18173.02678615
+OP-EUR,1684800000000,1.5219,1.5962,1.5219,1.5494,33908.15207158
+OP-EUR,1684713600000,1.5222,1.5243,1.4573,1.5123,20058.73357601
+OP-EUR,1684627200000,1.5546,1.5546,1.5023,1.516,10851.58831862
+OP-EUR,1684540800000,1.5162,1.5749,1.5088,1.557,54531.1564015
+OP-EUR,1684454400000,1.6131,1.6131,1.534,1.5453,44471.33895374
+OP-EUR,1684368000000,1.6476,1.7079,1.5939,1.6123,175492.42624392
+OP-EUR,1684281600000,1.5124,1.7273,1.5124,1.66,96140.19311319
+OP-EUR,1684195200000,1.5165,1.5234,1.4763,1.5124,30101.75701765
+OP-EUR,1684108800000,1.4943,1.5667,1.4943,1.521,21718.97114976
+OP-EUR,1684022400000,1.502,1.5542,1.4781,1.5025,7438.58182986
+OP-EUR,1683936000000,1.5436,1.5436,1.5012,1.5083,16247.03039936
+OP-EUR,1683849600000,1.4268,1.549,1.3622,1.5436,49367.58069649
+OP-EUR,1683763200000,1.5299,1.54,1.3752,1.4381,17659.50279416
+OP-EUR,1683676800000,1.5608,1.6229,1.49,1.5749,17916.6160177
+OP-EUR,1683590400000,1.5599,1.6152,1.5434,1.5562,19169.53916364
+OP-EUR,1683504000000,1.7303,1.7303,1.5204,1.565,22514.34005548
+OP-EUR,1683417600000,1.6992,1.7626,1.6992,1.7358,23850.43361658
+OP-EUR,1683331200000,1.8028,1.8061,1.6476,1.7048,14853.00335647
+OP-EUR,1683244800000,1.8401,1.8627,1.7608,1.7967,18364.99329693
+OP-EUR,1683158400000,1.9491,1.9491,1.8311,1.8418,11396.46616629
+OP-EUR,1683072000000,1.9554,1.9693,1.8802,1.9693,17435.80055766
+OP-EUR,1682985600000,1.905,1.9918,1.905,1.9667,16073.84610794
+OP-EUR,1682899200000,1.9712,1.9735,1.8623,1.9009,12707.60622551
+OP-EUR,1682812800000,1.97,2.0317,1.9544,1.9875,22327.98984562
+OP-EUR,1682726400000,1.9358,1.9961,1.9358,1.9749,9553.33083209
+OP-EUR,1682640000000,1.9706,1.9924,1.9149,1.9395,14503.85359748
+OP-EUR,1682553600000,1.959,2.025,1.9453,1.983,28086.1041395
+OP-EUR,1682467200000,2.0611,2.3987,1.8832,1.9722,51603.32898924
+OP-EUR,1682380800000,2.0021,2.0599,1.9406,2.0504,31061.78851365
+OP-EUR,1682294400000,2.0343,2.0561,1.9665,2.0116,72967.44922882
diff --git a/candles/ORDI-EUR.csv b/candles/ORDI-EUR.csv
index 4fb6fccb40e67407a3518f0d5ce0247a10aaee64..9684b47089a3ff9ee3aeaeb4955fe20179cc5428 100644
--- a/candles/ORDI-EUR.csv
+++ b/candles/ORDI-EUR.csv
@@ -1,22 +1,23 @@
-time,open,high,low,close,volume
-1707782400000,65.607,66.83,64.2,64.2,4814.91283
-1707696000000,57.363,67.011,55.915,65.796,25155.49747
-1707609600000,56.89,58.63,56.468,56.78,3875.70622
-1707523200000,57.401,58.407,55.64,56.898,4718.92411
-1707436800000,54.755,60.529,54.699,57.126,13910.91216
-1707350400000,54.064,58.935,53.654,54.806,15113.34638
-1707264000000,50.68,54.769,49.423,53.97,3811.07198
-1707177600000,50.75,51.631,49.753,50.378,1884.98682
-1707091200000,48.643,51.203,47.664,50.79,2275.75127
-1707004800000,50.613,51.136,47.844,48.786,3037.44424
-1706918400000,53.082,53.371,50.753,51.057,1416.93087
-1706832000000,53.281,54.136,51.3,52.868,7104.99152
-1706745600000,55.498,60.04,52.155,53.065,15137.28126
-1706659200000,56.623,58.881,53.967,55.211,6258.23564
-1706572800000,55.998,59.8,55.508,56.62,7320.96654
-1706486400000,49.626,56.734,49.626,56.096,7631.67041
-1706400000000,52.486,54.211,49.296,49.888,4685.4032
-1706313600000,53.004,55,51.83,52.378,6098.917
-1706227200000,47.18,53.399,46.483,53.147,9837.6717
-1706140800000,50.227,50.36,45,47.149,8276.22809
-1706054400000,49.818,50.841,48.319,50.398,12023.54526
+market,time,open,high,low,close,volume
+ORDI-EUR,1707868800000,63.756,66.862,63.233,66.578,5577.66523
+ORDI-EUR,1707782400000,65.607,66.83,62.142,63.835,13521.25751
+ORDI-EUR,1707696000000,57.363,67.011,55.915,65.796,25155.49747
+ORDI-EUR,1707609600000,56.89,58.63,56.468,56.78,3875.70622
+ORDI-EUR,1707523200000,57.401,58.407,55.64,56.898,4718.92411
+ORDI-EUR,1707436800000,54.755,60.529,54.699,57.126,13910.91216
+ORDI-EUR,1707350400000,54.064,58.935,53.654,54.806,15113.34638
+ORDI-EUR,1707264000000,50.68,54.769,49.423,53.97,3811.07198
+ORDI-EUR,1707177600000,50.75,51.631,49.753,50.378,1884.98682
+ORDI-EUR,1707091200000,48.643,51.203,47.664,50.79,2275.75127
+ORDI-EUR,1707004800000,50.613,51.136,47.844,48.786,3037.44424
+ORDI-EUR,1706918400000,53.082,53.371,50.753,51.057,1416.93087
+ORDI-EUR,1706832000000,53.281,54.136,51.3,52.868,7104.99152
+ORDI-EUR,1706745600000,55.498,60.04,52.155,53.065,15137.28126
+ORDI-EUR,1706659200000,56.623,58.881,53.967,55.211,6258.23564
+ORDI-EUR,1706572800000,55.998,59.8,55.508,56.62,7320.96654
+ORDI-EUR,1706486400000,49.626,56.734,49.626,56.096,7631.67041
+ORDI-EUR,1706400000000,52.486,54.211,49.296,49.888,4685.4032
+ORDI-EUR,1706313600000,53.004,55,51.83,52.378,6098.917
+ORDI-EUR,1706227200000,47.18,53.399,46.483,53.147,9837.6717
+ORDI-EUR,1706140800000,50.227,50.36,45,47.149,8276.22809
+ORDI-EUR,1706054400000,49.818,50.841,48.319,50.398,12023.54526
diff --git a/candles/OXT-EUR.csv b/candles/OXT-EUR.csv
index 28d7a25a1e336bbc185af472b2dd626456ec7373..46dc6c1da3fd7081892e0a4664f4e88216673f83 100644
--- a/candles/OXT-EUR.csv
+++ b/candles/OXT-EUR.csv
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,0.095841,0.096653,0.094874,0.095612,138405.80465865
-1707696000000,0.093639,0.096163,0.092867,0.095734,736072.10924463
-1707609600000,0.094943,0.09596,0.09294,0.093319,594143.66090404
-1707523200000,0.096559,0.097248,0.093195,0.095224,540166.49581811
-1707436800000,0.096,0.098644,0.095658,0.096648,364453.89841213
-1707350400000,0.09687,0.09687,0.093574,0.09569,567562.98065069
-1707264000000,0.095282,0.098789,0.093813,0.096637,274818.99104512
-1707177600000,0.093941,0.1018,0.091248,0.094206,2259691.27214395
-1707091200000,0.091191,0.09556,0.090533,0.094067,388228.90495578
-1707004800000,0.092199,0.094755,0.090148,0.092183,386964.21452881
-1706918400000,0.090414,0.092688,0.089743,0.092373,254246.52176581
-1706832000000,0.088267,0.091509,0.087634,0.09004,576058.65567521
-1706745600000,0.084055,0.08842,0.083675,0.088074,965568.34651608
-1706659200000,0.088469,0.088597,0.083501,0.084735,162329.94791301
-1706572800000,0.088052,0.090774,0.087548,0.088113,597578.51042263
-1706486400000,0.087941,0.090286,0.086637,0.088709,107481.03744199
-1706400000000,0.089656,0.089897,0.086867,0.087513,170244.24375016
-1706313600000,0.087203,0.090934,0.086825,0.089444,327391.18374909
-1706227200000,0.080872,0.093442,0.080872,0.086641,4689810.56986972
-1706140800000,0.08156,0.081563,0.079383,0.081337,50647.52422602
-1706054400000,0.082228,0.083253,0.080201,0.081542,335829.5050334
-1705968000000,0.082764,0.084514,0.078012,0.08104,388952.02025268
-1705881600000,0.08852,0.089187,0.081,0.082332,1422625.93794349
-1705795200000,0.085558,0.094044,0.083601,0.088966,3390888.12022127
-1705708800000,0.079982,0.087018,0.079657,0.085718,1787390.07322633
-1705622400000,0.079563,0.081116,0.0765,0.080172,153171.78705637
-1705536000000,0.085607,0.085768,0.078678,0.080289,313475.78455768
-1705449600000,0.08709,0.087539,0.084819,0.084903,86810.28298815
-1705363200000,0.084632,0.08804,0.084632,0.086936,141795.01231779
-1705276800000,0.084054,0.086734,0.08359,0.0845,49417.77173334
-1705190400000,0.088446,0.088518,0.084269,0.084749,544066.01284402
-1705104000000,0.086795,0.089559,0.084535,0.088414,96764.04351944
-1705017600000,0.090167,0.091786,0.084716,0.086969,591489.24543121
-1704931200000,0.087862,0.091959,0.086652,0.090363,974816.39713574
-1704844800000,0.081075,0.089681,0.078618,0.088308,858650.89493612
-1704758400000,0.084681,0.085739,0.077387,0.080936,312861.55715847
-1704672000000,0.08162,0.086739,0.075627,0.08587,478473.95918389
-1704585600000,0.088302,0.088965,0.080716,0.08074,364206.93345091
-1704499200000,0.092722,0.092722,0.085203,0.087147,249852.29432395
-1704412800000,0.096821,0.097776,0.090011,0.092869,1008285.03727659
-1704326400000,0.093782,0.101,0.093208,0.096331,1711827.00299543
-1704240000000,0.107,0.10724,0.078001,0.093366,4353009.25604102
-1704153600000,0.10321,0.11725,0.099957,0.10656,8923335.84514794
-1704067200000,0.099557,0.132,0.095728,0.10456,9102408.37494742
-1703980800000,0.098528,0.10346,0.094668,0.0996,1841082.84487547
-1703894400000,0.094745,0.1,0.092515,0.098168,4586470.70007207
-1703808000000,0.092206,0.23,0.089086,0.095203,11463038.6140244
-1703721600000,0.093253,0.0945,0.0894,0.092546,1133657.91882681
-1703635200000,0.089539,0.094446,0.08718,0.093412,856678.47468547
-1703548800000,0.09188,0.093441,0.086566,0.089377,367577.03426398
-1703462400000,0.090658,0.092772,0.089575,0.092338,726149.07347838
-1703376000000,0.093959,0.09414,0.088493,0.090029,1020261.7539298
-1703289600000,0.086927,0.094999,0.085786,0.093443,1337350.57410042
-1703203200000,0.084982,0.094108,0.084214,0.08807,2183719.18995924
-1703116800000,0.086521,0.092421,0.0831,0.084695,2715658.62048663
-1703030400000,0.084308,0.109,0.0825,0.086866,14429382.6603532
-1702944000000,0.089854,0.090077,0.081644,0.084098,3625838.82617709
-1702857600000,0.07855,0.092,0.075306,0.090022,13345303.04675259
-1702771200000,0.076543,0.082925,0.0742,0.078906,2895960.14294174
-1702684800000,0.073677,0.078333,0.073053,0.077295,311368.70452302
-1702598400000,0.075395,0.076076,0.073201,0.073567,79106.91248338
-1702512000000,0.074112,0.07666,0.072791,0.0752,325553.01021575
-1702425600000,0.073752,0.073974,0.069874,0.073769,81536.86658363
-1702339200000,0.073289,0.074355,0.071595,0.073526,214649.45538761
-1702252800000,0.0788,0.0788,0.068014,0.072416,881198.30196126
-1702166400000,0.079657,0.081493,0.077029,0.078699,501528.95588189
-1702080000000,0.07955,0.0811,0.0781,0.078778,517615.18346969
-1701993600000,0.076382,0.081,0.076001,0.07904,559100.09563855
-1701907200000,0.074896,0.079686,0.006535,0.075892,4201119.6820353
-1701820800000,0.072859,0.076899,0.070742,0.075,520076.40648731
-1701734400000,0.07064,0.073353,0.069594,0.073075,451961.77660528
-1701648000000,0.068677,0.073,0.066902,0.070505,854576.41819052
-1701561600000,0.069122,0.0695,0.067045,0.06845,274906.97469599
-1701475200000,0.067755,0.06924,0.067662,0.068637,273276.523202
-1701388800000,0.066335,0.067825,0.066335,0.067502,114421.20197578
-1701302400000,0.066793,0.066938,0.0658,0.066896,216836.04972177
-1701216000000,0.065863,0.068056,0.065406,0.066914,379331.16925937
-1701129600000,0.065373,0.066534,0.063395,0.065542,159429.38743715
-1701043200000,0.068118,0.068203,0.063715,0.064916,144189.11941684
-1700956800000,0.067984,0.0693,0.0664,0.067998,238321.32564036
-1700870400000,0.067551,0.068298,0.066562,0.068118,94476.14421957
-1700784000000,0.065877,0.068548,0.065877,0.067447,149748.38473668
-1700697600000,0.066069,0.066961,0.064971,0.065863,84296.72151544
-1700611200000,0.062329,0.066594,0.062281,0.066161,474509.80945771
-1700524800000,0.068455,0.071968,0.062191,0.062191,297550.4441256
-1700438400000,0.071926,0.072818,0.068337,0.068717,315656.29983596
-1700352000000,0.070812,0.075381,0.06878,0.071335,941437.36241263
-1700265600000,0.066664,0.08,0.064,0.071359,4294325.40786584
-1700179200000,0.06763,0.068147,0.0642,0.066769,221173.82640631
-1700092800000,0.07075,0.071205,0.06541,0.0662,255130.31385068
-1700006400000,0.06592,0.070698,0.065258,0.070698,346103.04490697
-1699920000000,0.067302,0.069045,0.063815,0.065591,201979.12029826
-1699833600000,0.0747,0.0747,0.067742,0.067742,659314.60320882
-1699747200000,0.071471,0.075237,0.0712,0.072701,401158.03281471
-1699660800000,0.072774,0.076,0.07,0.073975,1586738.93071043
-1699574400000,0.06647,0.074818,0.0664,0.072849,2285358.77958539
-1699488000000,0.06676,0.070936,0.062151,0.066308,2029491.20584197
-1699401600000,0.066046,0.067599,0.065553,0.066923,414130.70756176
-1699315200000,0.066781,0.067672,0.06436,0.066191,354798.97624687
-1699228800000,0.064711,0.066869,0.064466,0.066869,276509.38139142
-1699142400000,0.064727,0.065901,0.064232,0.064993,337989.7351002
-1699056000000,0.066142,0.067891,0.061919,0.064906,399755.93550066
-1698969600000,0.065495,0.066002,0.063906,0.065959,358308.35499091
-1698883200000,0.067099,0.068791,0.0643,0.065191,1287178.12407766
-1698796800000,0.064389,0.067311,0.063363,0.066814,528345.16873522
-1698710400000,0.065999,0.067,0.062734,0.064225,765016.67396746
-1698624000000,0.0686,0.068944,0.064663,0.065784,723960.93730105
-1698537600000,0.0723,0.0726,0.067,0.068524,750012.15507933
-1698451200000,0.068364,0.073336,0.06831,0.072642,685524.47854557
-1698364800000,0.068427,0.070499,0.067303,0.068331,173326.04696257
-1698278400000,0.069122,0.070779,0.066293,0.068341,728942.54679498
-1698192000000,0.063193,0.07025,0.062173,0.069405,3435663.91813643
-1698105600000,0.060784,0.063598,0.059286,0.063075,340042.45364311
-1698019200000,0.0603,0.061011,0.058405,0.060623,1106179.27210625
-1697932800000,0.059541,0.060438,0.058209,0.058984,323235.4405959
-1697846400000,0.058275,0.06019,0.058,0.05954,582595.18823471
-1697760000000,0.0557,0.059494,0.0557,0.058714,1011860.30527363
-1697673600000,0.055001,0.056515,0.055001,0.0557,132031.22891455
-1697587200000,0.057,0.057658,0.055179,0.056027,297318.63621267
-1697500800000,0.0586,0.0591,0.057088,0.05714,297348.09975307
-1697414400000,0.059133,0.0606,0.058428,0.059133,888243.57825205
-1697328000000,0.057321,0.0618,0.057321,0.058939,2228103.8690567
-1697241600000,0.058038,0.05834,0.057117,0.057903,219916.76866732
-1697155200000,0.057724,0.058677,0.057301,0.057941,174336.48802908
-1697068800000,0.057399,0.057891,0.0559,0.057655,397394.93600388
-1696982400000,0.058251,0.058251,0.055668,0.0575,157666.07539168
-1696896000000,0.059208,0.059848,0.0575,0.057701,289159.60822746
-1696809600000,0.062502,0.06394,0.0589,0.059777,1404822.99772768
-1696723200000,0.05984,0.06392,0.059355,0.062612,3463207.04644023
-1696636800000,0.060585,0.061055,0.059533,0.060143,224395.84755537
-1696550400000,0.059492,0.062042,0.059268,0.060683,1015186.84078675
-1696464000000,0.061579,0.061579,0.05883,0.059769,360244.90129284
-1696377600000,0.062159,0.062264,0.059561,0.0617,707634.07134911
-1696291200000,0.066427,0.070917,0.0625,0.0625,8983383.94722166
-1696204800000,0.064974,0.069554,0.06463,0.066607,2096708.76273356
-1696118400000,0.067518,0.070934,0.064202,0.065483,5588207.38398288
-1696032000000,0.062245,0.06944,0.061362,0.067893,10839178.7169745
-1695945600000,0.060128,0.063678,0.058973,0.062272,2565790.24952926
-1695859200000,0.060098,0.061079,0.059265,0.060043,228895.38993341
-1695772800000,0.059471,0.0604,0.058589,0.058811,325688.2001733
-1695686400000,0.059741,0.060024,0.05852,0.059099,62554.17177496
-1695600000000,0.0589,0.060661,0.0585,0.060018,203531.53136529
-1695513600000,0.0588,0.060749,0.058627,0.059141,439837.47331518
-1695427200000,0.059793,0.06039,0.058538,0.059381,543375.67969818
-1695340800000,0.05893,0.059669,0.058528,0.059245,586555.99625122
-1695254400000,0.063174,0.063174,0.058502,0.059,1064890.04577408
-1695168000000,0.061094,0.065136,0.061094,0.062807,2837367.36268464
-1695081600000,0.061392,0.062446,0.060275,0.061143,946543.82443322
-1694995200000,0.059587,0.063379,0.058517,0.061868,1173794.94457856
-1694908800000,0.065,0.065,0.059232,0.059541,5311446.72501974
-1694822400000,0.077592,0.08093,0.065,0.065,12231690.66212584
-1694736000000,0.062753,0.081477,0.062703,0.077052,45412376.48731578
-1694649600000,0.057499,0.064272,0.056363,0.062783,4263190.10991976
-1694563200000,0.055301,0.057354,0.0553,0.05685,524899.15615369
-1694476800000,0.053091,0.058098,0.053091,0.055585,5957716.57187057
-1694390400000,0.05352,0.053869,0.051308,0.052925,1009705.4724474
-1694304000000,0.055901,0.056099,0.052736,0.0535,656845.89540305
-1694217600000,0.0584,0.0584,0.055154,0.056298,522665.92055143
-1694131200000,0.058796,0.059585,0.0572,0.058804,1257753.29885198
-1694044800000,0.058907,0.058984,0.057547,0.058931,1425586.13819389
-1693958400000,0.05801,0.061374,0.057385,0.058811,2385945.60349818
-1693872000000,0.055685,0.05983,0.054881,0.058011,2381370.36762742
-1693785600000,0.060149,0.062345,0.054447,0.055333,6692319.40905584
-1693699200000,0.0534,0.06282,0.0522,0.060388,26117159.70822773
-1693612800000,0.05293,0.053167,0.051451,0.053071,965376.68237079
-1693526400000,0.053647,0.054011,0.052314,0.052873,548203.56068262
-1693440000000,0.0551,0.055473,0.053078,0.053547,927087.29947506
-1693353600000,0.056327,0.057295,0.0542,0.055047,2549186.87553193
-1693267200000,0.056495,0.057846,0.05098,0.0563,11727810.86019905
-1693180800000,0.057757,0.057946,0.055334,0.056306,1519480.90986702
-1693094400000,0.05909,0.059092,0.057014,0.057794,2213981.96692491
-1693008000000,0.058001,0.0605,0.0574,0.058824,4516861.78760222
-1692921600000,0.057428,0.058656,0.053313,0.057769,3311743.39550249
-1692835200000,0.059462,0.059462,0.056897,0.057308,2698041.17541872
-1692748800000,0.059019,0.060607,0.057457,0.059454,5329989.76339379
-1692662400000,0.061403,0.06598,0.056666,0.058814,17632164.24790405
-1692576000000,0.053924,0.062639,0.053924,0.061605,23917156.44381149
-1692489600000,0.056511,0.057255,0.053795,0.053982,4731807.39764117
-1692403200000,0.057145,0.063,0.054777,0.056363,27260010.24412585
-1692316800000,0.047954,0.062635,0.046782,0.057274,32719120.11761239
-1692230400000,0.054167,0.055621,0.045735,0.04797,5102080.25743524
-1692144000000,0.058095,0.058095,0.052798,0.054117,2589621.15577755
-1692057600000,0.065067,0.06609,0.055701,0.058067,7717104.0511281
-1691971200000,0.06591,0.066997,0.064371,0.065,6070237.20825935
-1691884800000,0.070124,0.072121,0.065,0.0661,9013058.45997809
-1691798400000,0.074385,0.078517,0.065913,0.07035,16330185.90321055
-1691712000000,0.081201,0.088698,0.072308,0.074643,29920447.21634343
-1691625600000,0.069019,0.086584,0.065033,0.081247,76280285.17717218
-1691539200000,0.061827,0.075719,0.059111,0.069399,86784311.29619547
-1691452800000,0.050001,0.074619,0.050001,0.061722,98285552.19318869
-1691366400000,0.052008,0.053111,0.04816,0.050021,20027755.04737343
-1691280000000,0.049431,0.067867,0.049369,0.051506,89019290.52604368
-1691193600000,0.046045,0.050559,0.045622,0.049648,12958797.97223609
-1691107200000,0.047253,0.047253,0.045756,0.046098,1210484.99864898
-1691020800000,0.050175,0.0534,0.046457,0.047242,6597082.41594824
-1690934400000,0.04629,0.055,0.045642,0.050199,26066690.13694572
-1690848000000,0.045899,0.0464,0.045305,0.046083,578056.08177793
-1690761600000,0.045303,0.046327,0.045303,0.0459,680204.59872704
-1690675200000,0.046546,0.0466,0.044801,0.045324,222697.19433394
-1690588800000,0.046696,0.047473,0.046402,0.046732,688639.26048342
-1690502400000,0.046397,0.047039,0.045588,0.046511,471984.42266808
-1690416000000,0.046598,0.0466,0.045703,0.046,310307.53468153
-1690329600000,0.044713,0.047271,0.044584,0.045745,1713653.43967923
-1690243200000,0.045128,0.045499,0.044417,0.044731,1433375.02431845
-1690156800000,0.050356,0.050356,0.044818,0.04504,10887087.84199939
-1690070400000,0.045025,0.056871,0.0447,0.050494,68877706.98773119
-1689984000000,0.04559,0.04608,0.0449,0.045,336689.79231035
-1689897600000,0.044903,0.0456,0.044701,0.045397,241471.07740094
-1689811200000,0.0448,0.0459,0.044555,0.045197,444313.99363708
-1689724800000,0.044818,0.0453,0.044634,0.044857,142689.54319384
-1689638400000,0.045502,0.045699,0.044188,0.044538,226594.3329899
-1689552000000,0.045927,0.0461,0.045,0.0458,157454.92246655
-1689465600000,0.0467,0.0474,0.045939,0.045983,128115.0075964
-1689379200000,0.046703,0.047839,0.0464,0.0468,123165.87763228
-1689292800000,0.047874,0.0493,0.046,0.0467,536358.18318045
-1689206400000,0.046168,0.047699,0.045552,0.047602,534183.42227729
-1689120000000,0.046389,0.0468,0.044848,0.0459,417533.00372937
-1689033600000,0.047,0.0472,0.045947,0.046299,99502.02990782
-1688947200000,0.0476,0.0476,0.046363,0.046975,222019.82854886
-1688860800000,0.047999,0.04861,0.047201,0.0473,306685.67438718
-1688774400000,0.046874,0.048508,0.046498,0.04771,1884279.30808018
-1688688000000,0.04804,0.048582,0.046652,0.046701,809390.71973992
-1688601600000,0.0495,0.050361,0.047838,0.047838,693199.85842101
-1688515200000,0.051309,0.052599,0.049514,0.049912,4479272.50325856
-1688428800000,0.053318,0.066196,0.050844,0.051596,52906080.57010666
-1688342400000,0.0479,0.055,0.0476,0.053427,10095187.63559999
-1688256000000,0.0473,0.04785,0.046526,0.047389,165674.65650282
-1688169600000,0.047499,0.0479,0.046537,0.0475,248363.03479147
-1688083200000,0.0458,0.048074,0.0455,0.047199,614679.22992314
-1687996800000,0.0456,0.0463,0.045456,0.045893,117878.54782787
-1687910400000,0.049232,0.049232,0.044702,0.045676,540316.22886562
-1687824000000,0.0475,0.049799,0.046967,0.049799,2303843.32061993
-1687737600000,0.048851,0.048851,0.0472,0.0475,207601.06350562
-1687651200000,0.048929,0.050291,0.04841,0.049269,701132.22080529
-1687564800000,0.04963,0.0499,0.0485,0.04884,404592.48680465
-1687478400000,0.048399,0.05227,0.047936,0.049622,1357036.98462874
-1687392000000,0.050432,0.0514,0.04822,0.048564,1488325.63759852
-1687305600000,0.049799,0.051702,0.049393,0.050753,1988531.25316443
-1687219200000,0.049362,0.056197,0.049362,0.049872,10115719.81564104
-1687132800000,0.046088,0.0546,0.045809,0.0493,13301630.2449212
-1687046400000,0.0449,0.04759,0.0441,0.046279,1155873.77811109
-1686960000000,0.043678,0.0457,0.0435,0.0449,447541.9524697
-1686873600000,0.043738,0.044437,0.043208,0.0439,351429.64236186
-1686787200000,0.044764,0.045055,0.042638,0.043859,359151.12707582
-1686700800000,0.0474,0.047595,0.0441,0.045021,252922.22524215
-1686614400000,0.0474,0.0484,0.0474,0.047601,79721.80650562
-1686528000000,0.0484,0.0486,0.0475,0.0475,20552.19633807
-1686441600000,0.048618,0.0492,0.0484,0.0485,135199.30971362
-1686355200000,0.053695,0.053695,0.0479,0.049525,155094.08091536
-1686268800000,0.053439,0.055248,0.053439,0.054248,298221.9111621
-1686182400000,0.0541,0.0542,0.0533,0.053695,39321.64168775
-1686096000000,0.057825,0.05791,0.05394,0.054032,82472.08068345
-1686009600000,0.057684,0.058835,0.056351,0.058835,106813.23553279
-1685923200000,0.0612,0.0636,0.0571,0.057874,228699.60812849
-1685836800000,0.062166,0.062754,0.061731,0.0619,125175.43645561
-1685750400000,0.0615,0.062094,0.061202,0.061395,80054.80092868
-1685664000000,0.0604,0.061845,0.0604,0.061811,80307.78603572
-1685577600000,0.060552,0.060932,0.060332,0.0608,13679.60152514
-1685491200000,0.062605,0.062622,0.061059,0.0613,83363.29966744
-1685404800000,0.0628,0.06317,0.062536,0.062604,27602.57542359
-1685318400000,0.063172,0.063354,0.062172,0.062894,27946.1453721
-1685232000000,0.062333,0.063,0.062204,0.063,30545.8285739
-1685145600000,0.0622,0.062791,0.06191,0.06191,37254.24568542
-1685059200000,0.06226,0.0642,0.0619,0.0624,659965.61810057
-1684972800000,0.0613,0.0613,0.060177,0.061063,42249.56196955
-1684886400000,0.062564,0.062981,0.0613,0.0618,109654.42747234
-1684800000000,0.062452,0.062903,0.061796,0.0625,161069.90079572
-1684713600000,0.0623,0.0623,0.061362,0.0621,68248.19177801
-1684627200000,0.063,0.063117,0.0618,0.061861,10289.14643644
-1684540800000,0.0631,0.0634,0.062739,0.0633,5191.11433479
-1684454400000,0.062923,0.062931,0.062548,0.062913,18300.86964151
-1684368000000,0.06359,0.063693,0.062024,0.062723,52170.16853736
-1684281600000,0.063461,0.063799,0.061968,0.063799,30480.28436694
-1684195200000,0.063436,0.06403,0.062664,0.062918,73998.300448
-1684108800000,0.0634,0.065743,0.062999,0.063858,63505.67106875
-1684022400000,0.0626,0.063736,0.0625,0.063399,4272.76146292
-1683936000000,0.062897,0.0632,0.062646,0.062721,15010.44535403
-1683849600000,0.062334,0.063366,0.060648,0.063366,64849.80664437
-1683763200000,0.0643,0.0643,0.06111,0.061844,44797.25240786
-1683676800000,0.0653,0.06642,0.0634,0.065,89213.35236066
-1683590400000,0.0648,0.065579,0.063,0.0649,68661.24806629
-1683504000000,0.067466,0.067466,0.0639,0.064899,85539.4332903
-1683417600000,0.069279,0.0702,0.069043,0.069379,28366.57728486
-1683331200000,0.071473,0.071473,0.068078,0.068991,127021.77915919
-1683244800000,0.070599,0.075984,0.07057,0.071866,2452078.08683819
-1683158400000,0.0706,0.070999,0.0699,0.07072,301052.59572507
-1683072000000,0.0707,0.071141,0.069945,0.070758,49558.0714612
-1682985600000,0.07,0.071603,0.07,0.071579,40525.55894668
-1682899200000,0.071224,0.0718,0.0698,0.070151,82614.50332579
-1682812800000,0.073401,0.073401,0.071615,0.072137,127323.81290094
-1682726400000,0.072798,0.076115,0.072798,0.073652,389453.87768253
-1682640000000,0.072428,0.072906,0.071797,0.072898,257474.34389221
-1682553600000,0.072772,0.073391,0.071303,0.072799,195121.39380916
-1682467200000,0.0727,0.075236,0.06916,0.072099,268807.49106967
-1682380800000,0.071484,0.073184,0.069926,0.073093,185709.37627551
-1682294400000,0.0726,0.0726,0.070871,0.072,843084.28903773
-1682208000000,0.0732,0.073805,0.071626,0.0718,120073.42544315
-1682121600000,0.072109,0.074749,0.072108,0.074749,177704.84201803
-1682035200000,0.0751,0.075592,0.0718,0.072205,23498.19984923
-1681948800000,0.0765,0.078601,0.0748,0.0752,190334.76249751
-1681862400000,0.082882,0.082882,0.07702,0.07702,251588.03201517
-1681776000000,0.08182,0.0839,0.081424,0.082807,159486.74183114
-1681689600000,0.082935,0.083,0.080882,0.081593,99983.59590239
-1681603200000,0.082073,0.0841,0.082073,0.08351,569169.06906978
-1681516800000,0.082475,0.083314,0.0817,0.0828,87633.69534973
-1681430400000,0.081499,0.0828,0.080658,0.082593,380598.85664527
-1681344000000,0.080927,0.081489,0.080443,0.081045,90735.19011682
-1681257600000,0.084,0.0841,0.0807,0.080977,218640.8811315
-1681171200000,0.0844,0.085245,0.082891,0.0838,461923.37932786
-1681084800000,0.082898,0.0851,0.082773,0.084624,141029.84953405
-1680998400000,0.0823,0.0838,0.080588,0.082498,412813.58780589
-1680912000000,0.0788,0.083585,0.0784,0.0821,314597.6663048
-1680825600000,0.0805,0.080699,0.078809,0.078953,68394.58782722
-1680739200000,0.082375,0.082833,0.0807,0.0807,105041.01008079
-1680652800000,0.080001,0.0825,0.079161,0.0818,138663.60073422
-1680566400000,0.078013,0.0796,0.078013,0.079201,46094.22936554
-1680480000000,0.079998,0.079998,0.077136,0.0786,101482.68825656
-1680393600000,0.081475,0.081509,0.0796,0.0799,90982.21431952
-1680307200000,0.082052,0.083096,0.081157,0.081157,228250.06075568
-1680220800000,0.0832,0.0832,0.079774,0.08202,818752.34311612
-1680134400000,0.080063,0.086605,0.0795,0.082656,3812062.90581504
-1680048000000,0.078272,0.080911,0.078272,0.08,253885.54257722
-1679961600000,0.077,0.078128,0.076119,0.078079,159285.42781379
-1679875200000,0.0788,0.079807,0.0764,0.077299,98690.13281518
-1679788800000,0.0797,0.080686,0.079057,0.079798,52358.96608831
-1679702400000,0.079806,0.079954,0.0783,0.079,145292.85548673
-1679616000000,0.082286,0.0831,0.079188,0.079712,103995.42743593
-1679529600000,0.079486,0.082097,0.078593,0.08172,107896.51280947
-1679443200000,0.083058,0.0836,0.0775,0.0787,652799.70266214
-1679356800000,0.082151,0.083998,0.079576,0.083084,2080579.9352149
-1679270400000,0.087986,0.0882,0.081949,0.082236,2550719.49162179
-1679184000000,0.0862,0.0907,0.085002,0.087971,934353.38456739
-1679097600000,0.085797,0.0876,0.082931,0.0859,268902.54341809
-1679011200000,0.0822,0.086242,0.082164,0.0859,144665.75637678
-1678924800000,0.081463,0.082464,0.078843,0.082164,931905.25485205
-1678838400000,0.085,0.087262,0.074883,0.081245,2492127.80448174
-1678752000000,0.0819,0.087343,0.080737,0.084876,905478.70129516
-1678665600000,0.080982,0.082995,0.075001,0.081196,1299955.56469699
-1678579200000,0.077,0.08088,0.075399,0.08088,197682.3052933
-1678492800000,0.0785,0.079349,0.0755,0.076853,137875.86373102
-1678406400000,0.077409,0.079096,0.073021,0.0785,861919.60466508
-1678320000000,0.080954,0.0816,0.076313,0.077754,127396.50109195
-1678233600000,0.083998,0.084155,0.080944,0.0812,142590.62006572
-1678147200000,0.084836,0.08574,0.082964,0.084044,233491.56350544
-1678060800000,0.0843,0.0878,0.0842,0.085111,163045.07155539
-1677974400000,0.083972,0.087336,0.083972,0.0845,305099.71444901
-1677888000000,0.0884,0.091625,0.083,0.083732,601746.47301028
-1677801600000,0.094581,0.10185,0.087319,0.088241,7340149.22566073
-1677715200000,0.089231,0.10143,0.087709,0.094449,5445232.59062051
-1677628800000,0.08874,0.092246,0.08874,0.089879,183996.87605494
-1677542400000,0.091856,0.092323,0.0876,0.087958,173530.26977195
-1677456000000,0.092609,0.094801,0.090988,0.091919,747712.90504406
-1677369600000,0.0923,0.094,0.091101,0.093,34646.2852379
-1677283200000,0.0918,0.094579,0.09,0.091165,190421.8167539
-1677196800000,0.0958,0.096359,0.091288,0.091837,601596.44813837
-1677110400000,0.096037,0.0977,0.094255,0.095019,424600.14870793
-1677024000000,0.097425,0.0981,0.092981,0.095883,758053.79495452
-1676937600000,0.10002,0.10738,0.095725,0.0969,2333650.59401089
-1676851200000,0.0949,0.11321,0.090284,0.1003,6178757.6932408
-1676764800000,0.093805,0.095999,0.091145,0.0945,185238.19758899
-1676678400000,0.0932,0.095127,0.092505,0.0932,174724.05551807
-1676592000000,0.091761,0.094314,0.090576,0.092832,776075.73886443
-1676505600000,0.092842,0.096872,0.090483,0.090483,536667.76977966
-1676419200000,0.086865,0.0928,0.086809,0.0924,223325.31080425
-1676332800000,0.085593,0.089141,0.0851,0.08776,116663.4176444
-1676246400000,0.0886,0.0886,0.0834,0.084969,133637.55011595
-1676160000000,0.088623,0.0959,0.087716,0.088899,1201374.1751863
-1676073600000,0.088157,0.08932,0.087651,0.0886,103144.85367911
-1675987200000,0.086475,0.088212,0.085057,0.0881,207578.57392864
-1675900800000,0.091984,0.092189,0.0849,0.0857,233804.81574163
-1675814400000,0.094708,0.095083,0.091328,0.0922,331721.20077378
-1675728000000,0.0899,0.095853,0.0899,0.094922,659072.14545652
-1675641600000,0.090199,0.090685,0.088075,0.0895,140198.66930801
-1675555200000,0.091,0.092699,0.087799,0.089595,1350820.15864744
-1675468800000,0.092721,0.09405,0.091431,0.091691,420981.63512569
-1675382400000,0.090074,0.09267,0.089219,0.092436,373154.76503772
-1675296000000,0.090105,0.092412,0.0886,0.089534,872124.99722777
-1675209600000,0.0885,0.093287,0.0871,0.089601,2476427.19109463
-1675123200000,0.0873,0.09405,0.08617,0.0885,3104834.78019579
-1675036800000,0.0891,0.091808,0.0859,0.0872,4967885.57427686
-1674950400000,0.092179,0.098337,0.085879,0.088802,18416727.24179975
-1674864000000,0.0807,0.1063,0.0796,0.091738,26216895.83930628
-1674777600000,0.080569,0.081004,0.078433,0.081004,478809.32853083
-1674691200000,0.080274,0.081799,0.079849,0.0805,1217524.53753777
-1674604800000,0.0799,0.085584,0.0777,0.080422,2249280.99571524
-1674518400000,0.087751,0.09947,0.078109,0.0797,31245029.97490084
-1674432000000,0.072926,0.098429,0.072926,0.088115,14575282.35988747
-1674345600000,0.072856,0.075113,0.0711,0.072692,57436.27600427
-1674259200000,0.0742,0.075241,0.072391,0.072627,361943.86217469
-1674172800000,0.069964,0.0744,0.0692,0.0742,174920.59660321
-1674086400000,0.0689,0.07071,0.0683,0.0698,165702.29574539
-1674000000000,0.072099,0.0731,0.0667,0.067701,380689.60469573
-1673913600000,0.0724,0.072889,0.07165,0.072,108781.87898493
-1673827200000,0.0733,0.074495,0.071357,0.072362,407736.4063761
-1673740800000,0.071598,0.076249,0.0699,0.072801,1230504.4960786
-1673654400000,0.0696,0.073935,0.068978,0.0717,891781.79779859
-1673568000000,0.067517,0.069599,0.0675,0.0694,137389.96365367
-1673481600000,0.067353,0.068401,0.066715,0.067613,374885.0372857
-1673395200000,0.067001,0.067248,0.065434,0.067248,120727.28604135
-1673308800000,0.0661,0.0679,0.0661,0.067005,207644.42203856
-1673222400000,0.0656,0.067369,0.065487,0.0665,352732.11518713
-1673136000000,0.064399,0.065899,0.06421,0.0658,78232.39126943
-1673049600000,0.064599,0.0653,0.0643,0.0643,129549.14729143
-1672963200000,0.065057,0.065057,0.063201,0.064147,169228.52649845
-1672876800000,0.065,0.065973,0.064233,0.065,55525.58092925
-1672790400000,0.065356,0.0661,0.064625,0.065399,342615.73505432
-1672704000000,0.064101,0.070284,0.064101,0.065698,1007590.801405
-1672617600000,0.0626,0.0645,0.062401,0.064336,321471.67763401
-1672531200000,0.062626,0.0629,0.062285,0.0626,55775.1535033
-1672444800000,0.062575,0.069561,0.062064,0.062701,336459.49577992
-1672358400000,0.064199,0.06437,0.0622,0.0625,127759.40652742
-1672272000000,0.0655,0.0657,0.063699,0.0642,85672.95437825
-1672185600000,0.067062,0.0677,0.064727,0.065752,232510.55800466
-1672099200000,0.066801,0.068155,0.066583,0.067106,116729.75133123
-1672012800000,0.066776,0.067799,0.066701,0.066782,80238.03735835
-1671926400000,0.068201,0.068704,0.066601,0.066801,56903.75536829
-1671840000000,0.067792,0.070499,0.067416,0.0685,223105.02079064
-1671753600000,0.0668,0.067966,0.0663,0.067501,281611.45509939
-1671667200000,0.067301,0.068281,0.067028,0.06709,29055.48157971
-1671580800000,0.068001,0.068101,0.0669,0.067259,72201.23026106
-1671494400000,0.06579,0.068648,0.06579,0.068328,104850.82776868
-1671408000000,0.069492,0.0699,0.065972,0.065972,245375.29505565
-1671321600000,0.0706,0.071019,0.069105,0.069341,270930.12744806
-1671235200000,0.070274,0.070901,0.069232,0.0702,347160.13552953
-1671148800000,0.076968,0.077538,0.070317,0.070317,868709.03638143
-1671062400000,0.075901,0.088379,0.075,0.0759,4507755.72924075
-1670976000000,0.0761,0.0775,0.0754,0.075648,636751.33392296
-1670889600000,0.0764,0.0773,0.0747,0.076048,836816.39380217
-1670803200000,0.078449,0.078618,0.076455,0.076666,620640.95396128
-1670716800000,0.079137,0.0804,0.0787,0.0787,324573.33608375
-1670630400000,0.0791,0.080296,0.0787,0.079,423809.49553012
-1670544000000,0.078771,0.0821,0.078771,0.079237,944241.33947288
-1670457600000,0.077798,0.079399,0.0776,0.078815,616303.28543476
-1670371200000,0.080779,0.080779,0.077751,0.077959,344431.95961207
-1670284800000,0.079097,0.083097,0.079097,0.080197,524537.00918374
-1670198400000,0.079599,0.080539,0.077809,0.079166,443218.23609026
-1670112000000,0.079386,0.081199,0.0785,0.07933,417359.4255491
-1670025600000,0.078767,0.0822,0.0783,0.079476,1500875.96188688
-1669939200000,0.077217,0.080077,0.0772,0.078412,598052.43398488
-1669852800000,0.079793,0.080894,0.077707,0.077707,862461.63556218
-1669766400000,0.077817,0.081401,0.077765,0.079991,768967.5814858
-1669680000000,0.0761,0.079586,0.0761,0.0786,501949.38273557
-1669593600000,0.0772,0.077534,0.074501,0.076599,618593.31245353
-1669507200000,0.078229,0.0801,0.077499,0.077574,693310.14735127
-1669420800000,0.076702,0.0805,0.076702,0.0785,2381175.46967319
-1669334400000,0.076273,0.0769,0.0752,0.0769,474584.69743675
-1669248000000,0.078093,0.079088,0.076654,0.076713,493494.6898629
-1669161600000,0.0763,0.081205,0.0763,0.0775,1408997.86253526
-1669075200000,0.076814,0.076997,0.074601,0.0764,677741.77742163
-1668988800000,0.077047,0.0778,0.075,0.07556,2285311.59724585
-1668902400000,0.079702,0.080399,0.077019,0.077019,1435364.75228828
-1668816000000,0.0781,0.089996,0.077999,0.0794,9026132.04587168
-1668729600000,0.077599,0.0786,0.0775,0.078014,384411.48647268
-1668643200000,0.078099,0.0794,0.076608,0.076608,758617.83720101
-1668556800000,0.08,0.0848,0.077216,0.077799,1571643.59053786
-1668470400000,0.0782,0.083999,0.0782,0.0808,1146083.13810895
-1668384000000,0.077099,0.078699,0.075,0.0782,892615.60441278
-1668297600000,0.0798,0.080099,0.0765,0.0788,434983.96920921
-1668211200000,0.0831,0.08325,0.0795,0.0795,635074.81097282
-1668124800000,0.085102,0.085501,0.0812,0.083,2426656.36754155
-1668038400000,0.078968,0.087,0.07857,0.086101,4987262.38710909
-1667952000000,0.090946,0.091667,0.078703,0.079742,140828.43205752
-1667865600000,0.099828,0.099828,0.086483,0.091461,231201.06515569
-1667779200000,0.09978,0.1014,0.098313,0.099591,643032.74402313
-1667692800000,0.10444,0.10444,0.0998,0.0998,143962.12214394
-1667606400000,0.1058,0.10665,0.10352,0.10444,414777.96898955
-1667520000000,0.1024,0.11149,0.10196,0.10499,2886972.76541135
-1667433600000,0.097288,0.10869,0.096919,0.10231,2843227.14400352
-1667347200000,0.094,0.098768,0.091262,0.096401,1440191.25855049
-1667260800000,0.094926,0.0954,0.094002,0.0945,115136.31937449
-1667174400000,0.094101,0.0958,0.094101,0.095499,154287.32444612
-1667088000000,0.094599,0.097,0.093941,0.0943,1217103.33075408
-1667001600000,0.0948,0.0965,0.093801,0.094753,835629.73557048
-1666915200000,0.092922,0.0952,0.0912,0.0949,726536.09924217
-1666828800000,0.0944,0.0961,0.0928,0.0928,649868.12566447
-1666742400000,0.092424,0.095,0.0922,0.0948,228091.9436402
-1666656000000,0.0929,0.094411,0.091799,0.0921,1334441.91263349
-1666569600000,0.093796,0.0942,0.0918,0.09251,667366.41164223
-1666483200000,0.093766,0.0954,0.091809,0.0935,735164.54001744
-1666396800000,0.0927,0.096967,0.092565,0.093503,1613309.89616091
-1666310400000,0.092,0.0947,0.090609,0.0929,435744.27427001
-1666224000000,0.0938,0.0939,0.091869,0.092418,366584.41491226
-1666137600000,0.095993,0.095993,0.093501,0.0939,351481.8318356
-1666051200000,0.096761,0.10053,0.095324,0.09618,801031.82287301
-1665964800000,0.098298,0.098298,0.096507,0.097099,63727.22088707
-1665878400000,0.10125,0.10162,0.097139,0.0978,1990320.95785731
-1665792000000,0.0983,0.12279,0.097997,0.10208,16668362.28614907
-1665705600000,0.093658,0.10579,0.093447,0.0983,2383301.26227021
-1665619200000,0.094683,0.0949,0.089601,0.093619,758663.93572801
-1665532800000,0.094967,0.096199,0.094967,0.095779,112930.33571665
-1665446400000,0.098272,0.098272,0.094001,0.0945,363099.85462812
-1665360000000,0.1001,0.1001,0.098299,0.098299,260142.87436726
-1665273600000,0.10069,0.10069,0.099,0.10016,242403.8229803
-1665187200000,0.10061,0.10271,0.10009,0.1012,462162.84124052
-1665100800000,0.099701,0.10109,0.099101,0.1004,327683.87850482
-1665014400000,0.098926,0.1006,0.098926,0.0996,59842.54184001
-1664928000000,0.099,0.099467,0.098,0.098979,373281.27435233
-1664841600000,0.099216,0.10067,0.0987,0.0998,342709.43241131
-1664755200000,0.099244,0.10036,0.098998,0.099499,210625.7567016
-1664668800000,0.10082,0.10129,0.098634,0.099,320030.72505272
-1664582400000,0.10095,0.10349,0.1,0.1009,762776.83426291
-1664496000000,0.1008,0.11249,0.1001,0.10022,1818711.87500008
-1664409600000,0.10181,0.10181,0.099709,0.10001,341325.15107169
-1664323200000,0.1033,0.1033,0.10131,0.1019,323847.95285161
-1664236800000,0.10281,0.1062,0.10264,0.10348,517653.80386383
-1664150400000,0.10238,0.10368,0.10175,0.10245,643407.27703539
-1664064000000,0.10299,0.108,0.1014,0.1014,800229.62286307
-1663977600000,0.10378,0.10425,0.10258,0.10297,600152.0031478
-1663891200000,0.1039,0.10423,0.1006,0.1039,552171.21062189
-1663804800000,0.0995,0.10251,0.0995,0.1024,326373.53307283
-1663718400000,0.098097,0.10369,0.097712,0.0994,748338.86149436
-1663632000000,0.099601,0.1012,0.098099,0.098099,302884.0481776
-1663545600000,0.0986,0.10136,0.0964,0.1004,870249.78595518
-1663459200000,0.10468,0.10485,0.0987,0.099197,407012.46709673
-1663372800000,0.10345,0.1054,0.1027,0.10462,239518.22910044
-1663286400000,0.10401,0.10401,0.1013,0.10237,420533.06517026
-1663200000000,0.10726,0.10726,0.1026,0.1043,334940.05589616
-1663113600000,0.1075,0.1097,0.10302,0.10779,830111.73867987
-1663027200000,0.11309,0.11309,0.10757,0.1076,502447.5454481
-1662940800000,0.11399,0.11769,0.11181,0.11286,1093789.15123907
-1662854400000,0.1147,0.11739,0.11174,0.11327,1310528.24858835
-1662768000000,0.11277,0.1197,0.11118,0.1144,928173.3408685
-1662681600000,0.11119,0.11501,0.10929,0.11293,1035605.1910327
-1662595200000,0.115,0.12231,0.10951,0.11084,2161272.87830594
-1662508800000,0.1023,0.14144,0.10227,0.11413,11949138.75117089
-1662422400000,0.10401,0.11701,0.10079,0.10203,1653869.29016501
-1662336000000,0.10435,0.11529,0.1024,0.10431,2717527.7708378
-1662249600000,0.1013,0.11782,0.1013,0.1044,4554341.07902254
-1662163200000,0.10137,0.10502,0.10053,0.10144,355060.16289895
-1662076800000,0.1018,0.10348,0.10064,0.10122,591339.77727663
-1661990400000,0.10349,0.10349,0.10061,0.10118,218594.12546526
-1661904000000,0.10299,0.10479,0.10191,0.10191,614030.61663971
-1661817600000,0.10405,0.10574,0.10151,0.10278,997438.49712862
-1661731200000,0.102,0.1054,0.099101,0.1042,969398.03774767
-1661644800000,0.10159,0.10459,0.10159,0.10207,60556.75856099
-1661558400000,0.10296,0.10359,0.1008,0.10163,248235.59494906
-1661472000000,0.11149,0.11212,0.1033,0.1033,669074.70279289
-1661385600000,0.1116,0.1137,0.1113,0.1116,389890.11618702
-1661299200000,0.11128,0.1145,0.11021,0.1117,503594.41735926
-1661212800000,0.11143,0.11309,0.11028,0.1122,379303.61650911
-1661126400000,0.11031,0.1119,0.10741,0.1103,470651.33926325
-1661040000000,0.10962,0.11327,0.10962,0.11125,303198.33848139
-1660953600000,0.10946,0.11561,0.1083,0.1088,870722.62726216
-1660867200000,0.117,0.11709,0.10746,0.1077,582465.64613387
-1660780800000,0.11956,0.12285,0.1179,0.1179,235550.92404289
-1660694400000,0.12439,0.12603,0.11961,0.1197,401684.38351512
-1660608000000,0.1238,0.126,0.1235,0.12441,205035.25571981
-1660521600000,0.12448,0.12778,0.1214,0.12361,1103489.06946068
-1660435200000,0.1259,0.13526,0.12308,0.12453,1482259.54491854
-1660348800000,0.1268,0.12844,0.1254,0.1264,566577.02142896
-1660262400000,0.122,0.129,0.12121,0.12704,745632.74516568
-1660176000000,0.12281,0.13,0.1221,0.1221,906554.66499971
-1660089600000,0.1182,0.12322,0.1179,0.12318,666426.20149393
-1660003200000,0.1237,0.12689,0.11644,0.12015,1458435.29962928
-1659916800000,0.1242,0.12739,0.1227,0.124,594710.98037505
-1659830400000,0.11919,0.1307,0.11824,0.1243,1157629.2871399
-1659744000000,0.12326,0.1241,0.1185,0.1189,642089.13837443
-1659657600000,0.11414,0.1249,0.1136,0.12301,1027212.61833329
-1659571200000,0.11494,0.1163,0.11277,0.11374,281092.69492654
-1659484800000,0.11408,0.1192,0.113,0.11367,628789.14279298
-1659398400000,0.1176,0.118,0.11209,0.11433,531821.33813134
-1659312000000,0.1171,0.1198,0.1161,0.1176,769010.9716156
-1659225600000,0.11606,0.12697,0.1159,0.11679,2247649.45449543
-1659139200000,0.1155,0.12091,0.11451,0.1148,986870.88434702
-1659052800000,0.11492,0.1187,0.11431,0.11539,1508779.96629078
-1658966400000,0.11093,0.11658,0.11093,0.1149,828762.19177732
-1658880000000,0.10623,0.12439,0.10499,0.1113,3818732.48357794
-1658793600000,0.10566,0.1065,0.10253,0.10629,1176476.99616144
-1658707200000,0.11626,0.11626,0.105,0.10541,982481.34336871
-1658620800000,0.11779,0.11839,0.1155,0.1155,332937.88945016
-1658534400000,0.1148,0.119,0.1147,0.11804,1005938.05386336
-1658448000000,0.1193,0.1235,0.11403,0.11518,1618897.3427001
-1658361600000,0.10984,0.12479,0.1061,0.11924,2135734.50436379
-1658275200000,0.11679,0.12059,0.10931,0.10931,1195631.20282636
-1658188800000,0.1154,0.11749,0.11298,0.11631,1523582.42671503
-1658102400000,0.10965,0.11827,0.1092,0.1159,2605772.78673148
-1658016000000,0.108,0.12262,0.107,0.1095,4375330.57470162
-1657929600000,0.10542,0.1095,0.1033,0.10819,1213486.82265956
-1657843200000,0.10699,0.11081,0.10521,0.10521,1711253.09571889
-1657756800000,0.1028,0.10925,0.1012,0.10654,3593768.57252321
-1657670400000,0.099673,0.1105,0.096321,0.102,3959629.13354802
-1657584000000,0.1013,0.10196,0.097795,0.10035,2000625.77519746
-1657497600000,0.10618,0.10618,0.099566,0.1014,2578484.01869768
-1657411200000,0.1124,0.12029,0.10541,0.10644,2385185.11393803
-1657324800000,0.1057,0.11647,0.10551,0.1126,1993192.16167096
-1657238400000,0.10531,0.1081,0.10351,0.10689,909349.42220548
-1657152000000,0.1035,0.10902,0.10221,0.1056,808163.40328653
-1657065600000,0.10071,0.10454,0.099861,0.1042,985360.26019435
-1656979200000,0.1012,0.10406,0.099712,0.1022,937329.8778489
-1656892800000,0.098591,0.10238,0.098,0.10055,829145.00218896
-1656806400000,0.098066,0.1001,0.097206,0.0985,338213.55738397
-1656720000000,0.097134,0.0998,0.096303,0.098614,282245.0024338
-1656633600000,0.0988,0.101,0.095915,0.099208,994212.99251174
-1656547200000,0.0992,0.10409,0.093299,0.099479,4037310.68659687
-1656460800000,0.0964,0.1086,0.0964,0.098972,1732292.33702958
-1656374400000,0.099408,0.10469,0.09691,0.097032,1244212.0822137
-1656288000000,0.096,0.11109,0.096,0.0995,1743140.5297118
-1656201600000,0.098725,0.11083,0.096097,0.096097,1964771.84659262
-1656115200000,0.0972,0.10021,0.0962,0.099,1165910.00665889
-1656028800000,0.096699,0.099707,0.094045,0.097951,2029971.51541447
-1655942400000,0.088686,0.11358,0.088034,0.095552,5392407.9562758
-1655856000000,0.0904,0.0915,0.087242,0.088549,1156847.14050513
-1655769600000,0.089,0.096211,0.087915,0.0924,2208133.86803605
-1655683200000,0.0885,0.0907,0.085726,0.089,1983664.90310344
-1655596800000,0.083,0.09043,0.07899,0.088056,2458542.59876159
-1655510400000,0.087973,0.0898,0.077,0.0826,2100519.93705793
-1655424000000,0.0877,0.0911,0.0875,0.088308,1739857.91542207
-1655337600000,0.0983,0.0992,0.0872,0.087565,2132957.09431534
-1655251200000,0.093914,0.1013,0.0844,0.097701,6817193.51650423
-1655164800000,0.0877,0.12399,0.082,0.094166,8871584.50543595
-1655078400000,0.092717,0.094319,0.0828,0.0873,2847971.92597596
-1654992000000,0.10627,0.10711,0.0932,0.0932,846097.32683781
-1654905600000,0.1169,0.11708,0.10415,0.10567,1400041.8421943
-1654819200000,0.12037,0.138,0.1152,0.1153,2013533.92712615
-1654732800000,0.11901,0.12329,0.11854,0.1206,629717.34260605
-1654646400000,0.1225,0.12339,0.11892,0.1191,1025998.24601399
-1654560000000,0.1237,0.1249,0.1183,0.12355,1226264.04679798
-1654473600000,0.12071,0.14068,0.12071,0.12355,2222084.31181899
-1654387200000,0.12279,0.1228,0.11924,0.12114,540422.87532871
-1654300800000,0.11913,0.12569,0.11913,0.12183,306894.25505211
-1654214400000,0.1225,0.1253,0.1181,0.1192,536957.22501824
-1654128000000,0.11948,0.12392,0.11864,0.1234,577901.14264928
-1654041600000,0.12961,0.13221,0.118,0.12032,1141809.8316606
-1653955200000,0.1277,0.1374,0.12311,0.129,1676276.07122725
-1653868800000,0.12024,0.13153,0.12024,0.1272,1443324.21397391
-1653782400000,0.11777,0.127,0.11725,0.12115,1642608.70496298
-1653696000000,0.1145,0.1178,0.11231,0.1178,661535.69978111
-1653609600000,0.12843,0.12936,0.11272,0.11355,4169085.97156133
-1653523200000,0.1204,0.16673,0.1133,0.1281,24988475.75876394
-1653436800000,0.1223,0.1244,0.1163,0.11994,1363568.3394793
-1653350400000,0.1241,0.1271,0.11605,0.1224,868376.97363771
-1653264000000,0.1258,0.13111,0.12159,0.12364,989154.87608935
-1653177600000,0.12016,0.13039,0.11942,0.12581,946898.13336105
-1653091200000,0.12009,0.1238,0.1177,0.12109,1102403.83622228
-1653004800000,0.12658,0.12793,0.1151,0.12084,1440154.21904026
-1652918400000,0.12331,0.129,0.11846,0.1273,1633089.67542305
-1652832000000,0.14077,0.1434,0.121,0.12161,1893100.02334671
-1652745600000,0.14328,0.14931,0.13019,0.14149,5710007.53646624
-1652659200000,0.12221,0.17262,0.11232,0.14331,18524426.57777805
-1652572800000,0.1148,0.12899,0.11312,0.1245,2215971.38435247
-1652486400000,0.10809,0.11615,0.10161,0.11601,1688145.5216216
-1652400000000,0.0979,0.1186,0.0979,0.1079,4523463.98019218
-1652313600000,0.10998,0.11334,0.079957,0.097,3860906.65824352
-1652227200000,0.1456,0.15101,0.097899,0.10925,5837965.46968999
-1652140800000,0.1374,0.15449,0.1337,0.14563,1949967.80408238
-1652054400000,0.17091,0.1755,0.13797,0.13797,2117175.78097706
-1651968000000,0.18064,0.18064,0.16906,0.17104,426521.5266424
-1651881600000,0.1861,0.19091,0.17842,0.18128,698207.20589847
-1651795200000,0.18228,0.1872,0.17688,0.1855,575031.12128865
-1651708800000,0.19964,0.20045,0.18309,0.1844,801514.56586695
-1651622400000,0.19375,0.20133,0.19093,0.20002,2890430.70082226
-1651536000000,0.18379,0.20612,0.1835,0.1948,3505155.85709344
-1651449600000,0.19012,0.20357,0.18001,0.1847,433462.76189904
-1651363200000,0.18389,0.19222,0.1831,0.19103,187750.72715523
-1651276800000,0.2012,0.21133,0.18371,0.18371,1185384.34962018
-1651190400000,0.21048,0.2112,0.19841,0.20197,385911.15979831
-1651104000000,0.20726,0.21999,0.20633,0.21169,612210.41814226
-1651017600000,0.20182,0.21014,0.20182,0.2069,187207.3039583
-1650931200000,0.21931,0.21999,0.201,0.20247,587731.30440596
-1650844800000,0.21858,0.22277,0.20579,0.22079,568131.50833688
-1650758400000,0.22361,0.23807,0.22005,0.22148,1972217.84282559
-1650672000000,0.21939,0.22812,0.2149,0.22275,494522.21695486
-1650585600000,0.2217,0.23259,0.21809,0.21938,1204881.08762229
-1650499200000,0.23129,0.23473,0.21652,0.2212,1161997.52151763
-1650412800000,0.22574,0.23904,0.2214,0.23006,1083985.15370218
-1650326400000,0.2237,0.22799,0.2204,0.22587,927785.61944618
-1650240000000,0.22,0.22438,0.2129,0.22317,201589.11237741
-1650153600000,0.22802,0.2315,0.22031,0.22031,193444.37585621
-1650067200000,0.2335,0.2348,0.2277,0.2283,124721.46240717
-1649980800000,0.22765,0.2314,0.22765,0.2302,82929.5972083
-1649894400000,0.23055,0.23295,0.22473,0.22832,185931.47707875
-1649808000000,0.22545,0.23403,0.22466,0.23011,700294.21530199
-1649721600000,0.22173,0.23054,0.21963,0.2275,185292.30436033
-1649635200000,0.2445,0.24602,0.2243,0.2243,1482926.25646794
-1649548800000,0.25857,0.27148,0.245,0.245,913125.26461604
-1649462400000,0.2474,0.275,0.2403,0.25952,4069953.36602502
-1649376000000,0.2441,0.26788,0.23771,0.24801,853820.55903122
-1649289600000,0.23544,0.2469,0.23294,0.24265,239333.02775389
-1649203200000,0.26354,0.26411,0.23551,0.23551,682431.73630495
-1649116800000,0.27282,0.27731,0.26402,0.26604,496553.41990597
-1649030400000,0.2833,0.28767,0.2632,0.2733,1263401.43565215
-1648944000000,0.25881,0.32152,0.2547,0.28393,4365685.68153096
-1648857600000,0.27072,0.27979,0.25499,0.2595,1175437.74608677
-1648771200000,0.2442,0.28087,0.23915,0.27282,2401367.17420672
-1648684800000,0.2612,0.26496,0.24141,0.24446,744263.91443182
-1648598400000,0.25007,0.26649,0.24785,0.2612,1141703.62641018
-1648512000000,0.24898,0.27869,0.24612,0.25075,1056290.01341584
-1648425600000,0.24913,0.25981,0.2485,0.2485,551919.52304194
-1648339200000,0.24545,0.25084,0.2402,0.25079,392635.127923
-1648252800000,0.23644,0.24724,0.23455,0.24533,505611.49358347
-1648166400000,0.24301,0.24612,0.23492,0.2362,358081.33245758
-1648080000000,0.2439,0.2521,0.2404,0.2442,688169.73057512
-1647993600000,0.2289,0.3005,0.22781,0.2446,5340559.2396757
-1647907200000,0.22941,0.23619,0.22797,0.22962,394128.01186706
-1647820800000,0.22405,0.23298,0.2199,0.22712,492575.60318468
-1647734400000,0.2302,0.23423,0.22251,0.2233,750808.70049846
-1647648000000,0.22431,0.23759,0.2241,0.22926,855344.25489858
-1647561600000,0.2198,0.2249,0.2185,0.2247,586288.48313063
-1647475200000,0.22019,0.23191,0.2161,0.22001,1514602.54381479
-1647388800000,0.21381,0.2225,0.20861,0.2225,641240.30738377
-1647302400000,0.2178,0.24859,0.20825,0.21421,2613805.68066165
-1647216000000,0.2077,0.23339,0.20361,0.21739,2850816.12950369
-1647129600000,0.20111,0.23999,0.20111,0.20809,2064975.05529886
-1647043200000,0.2008,0.21669,0.19964,0.2015,1065174.47822799
-1646956800000,0.2009,0.20429,0.1976,0.2007,395504.02777458
-1646870400000,0.21,0.21,0.1972,0.2014,391053.03555894
-1646784000000,0.2067,0.21635,0.20616,0.2083,479103.24173583
-1646697600000,0.2009,0.2102,0.2004,0.2033,367822.73940518
-1646611200000,0.2099,0.21343,0.2,0.201,529505.23602604
-1646524800000,0.21919,0.21919,0.2102,0.2116,237166.19260181
-1646438400000,0.2146,0.22589,0.21031,0.2169,526815.93859968
-1646352000000,0.2247,0.22622,0.21256,0.21419,802258.91833501
-1646265600000,0.23121,0.23814,0.22009,0.22462,797343.17831171
-1646179200000,0.23369,0.25294,0.2193,0.2317,1558096.90601074
-1646092800000,0.21972,0.25206,0.2167,0.23209,1311004.54060465
-1646006400000,0.20731,0.21974,0.20231,0.21841,900366.26059875
-1645920000000,0.1979,0.24237,0.1962,0.2088,3737134.96218815
-1645833600000,0.2009,0.20429,0.19931,0.19981,255852.44003176
-1645747200000,0.1921,0.2001,0.1904,0.19733,701382.09809243
-1645660800000,0.1939,0.1941,0.1696,0.1912,762392.63148885
-1645574400000,0.2021,0.209,0.195,0.1955,330323.83459449
-1645488000000,0.1953,0.20128,0.19042,0.20037,359609.31894556
-1645401600000,0.21095,0.22069,0.19353,0.19353,481193.41252491
-1645315200000,0.2227,0.2232,0.2063,0.2121,126606.74604468
-1645228800000,0.22439,0.23188,0.22125,0.22139,336563.5294883
-1645142400000,0.22189,0.24792,0.21773,0.22512,846693.33516192
-1645056000000,0.23709,0.24996,0.21949,0.22151,245758.04691782
-1644969600000,0.2445,0.24529,0.23289,0.2379,505270.45641554
-1644883200000,0.23729,0.249,0.23262,0.2456,429067.92810629
-1644796800000,0.24589,0.25648,0.23075,0.23636,2123680.1588007
-1644710400000,0.2219,0.3086,0.2219,0.24638,10337321.7731964
-1644624000000,0.2266,0.22707,0.21861,0.2227,88285.06048619
-1644537600000,0.24299,0.24524,0.2256,0.22728,97089.40139526
-1644451200000,0.25741,0.26229,0.2426,0.24311,383241.64050537
-1644364800000,0.24404,0.27617,0.23701,0.26003,2111111.03936383
-1644278400000,0.23709,0.2525,0.23041,0.2469,961959.8553795
-1644192000000,0.2263,0.2423,0.2263,0.23754,222335.94904138
-1644105600000,0.23024,0.2331,0.22292,0.22813,184125.74003767
-1644019200000,0.21959,0.236,0.21801,0.23004,364267.70799775
-1643932800000,0.2063,0.21967,0.20351,0.21967,264182.43514701
-1643846400000,0.20519,0.21,0.2,0.2058,129535.07311737
-1643760000000,0.21771,0.22042,0.20441,0.20528,105785.94338817
-1643673600000,0.21631,0.22353,0.215,0.21771,259390.51970475
-1643587200000,0.2103,0.2177,0.20502,0.2156,146664.2383736
-1643500800000,0.21887,0.22329,0.2115,0.2154,87279.38814604
-1643414400000,0.219,0.22676,0.21629,0.21859,351736.33720397
-1643328000000,0.21109,0.22049,0.2075,0.2185,137665.21025895
-1643241600000,0.2121,0.2223,0.203,0.21005,556431.37346498
-1643155200000,0.20216,0.22707,0.20216,0.2094,390570.80421264
-1643068800000,0.19697,0.20969,0.19351,0.20211,201713.39338306
-1642982400000,0.2123,0.2123,0.18013,0.19729,535208.01466886
-1642896000000,0.20489,0.2173,0.2016,0.21256,507510.48639138
-1642809600000,0.2206,0.22389,0.19191,0.2043,943742.52439818
-1642723200000,0.2496,0.25161,0.22,0.2215,878385.59789118
-1642636800000,0.26319,0.27429,0.24951,0.24951,240300.69034997
-1642550400000,0.27569,0.28479,0.26295,0.26295,286467.39897241
-1642464000000,0.2734,0.2776,0.26491,0.27611,141002.40334499
-1642377600000,0.2834,0.2834,0.2691,0.27369,276236.84425935
-1642291200000,0.2846,0.28735,0.28114,0.28261,153115.73547055
-1642204800000,0.2916,0.2929,0.28412,0.285,485612.75708223
-1642118400000,0.2718,0.3126,0.27167,0.29042,1037867.87618968
-1642032000000,0.28657,0.28657,0.2709,0.27105,296365.32055126
-1641945600000,0.27419,0.2875,0.27381,0.28541,152012.10907053
-1641859200000,0.26323,0.27982,0.262,0.27277,271993.02913005
-1641772800000,0.27852,0.2813,0.2551,0.2638,692128.18663606
-1641686400000,0.27539,0.28533,0.27008,0.2782,276100.15765482
-1641600000000,0.28339,0.29789,0.26936,0.27506,188293.16650006
-1641513600000,0.30071,0.30071,0.28032,0.28209,176885.65627265
-1641427200000,0.314,0.31507,0.29576,0.3021,224569.93615942
-1641340800000,0.32421,0.33807,0.3045,0.31544,275127.39100407
-1641254400000,0.33039,0.33971,0.32421,0.32421,189091.58778697
-1641168000000,0.33431,0.3387,0.32601,0.3288,113225.43273577
-1641081600000,0.33039,0.34249,0.3269,0.33639,362957.5187186
-1640995200000,0.32337,0.33234,0.32172,0.3312,197774.64694423
-1640908800000,0.32773,0.3384,0.31699,0.32239,206337.69997181
-1640822400000,0.32676,0.3385,0.3208,0.32638,339954.65111041
-1640736000000,0.34147,0.34631,0.3245,0.32501,199034.88681621
-1640649600000,0.36969,0.36969,0.3376,0.34012,361678.61838307
-1640563200000,0.37689,0.39219,0.36745,0.37049,1188297.8590793
-1640476800000,0.3519,0.44997,0.34434,0.37378,2934614.83493548
-1640390400000,0.33751,0.3547,0.33662,0.3522,167424.75822962
-1640304000000,0.3437,0.357,0.33667,0.3381,382030.17755477
-1640217600000,0.3318,0.34803,0.32644,0.344,282183.38752
-1640131200000,0.32799,0.33695,0.3213,0.3329,650250.52996608
-1640044800000,0.3133,0.328,0.3118,0.3274,529728.60076859
-1639958400000,0.32486,0.32628,0.30092,0.31325,756823.8320169
-1639872000000,0.32199,0.34403,0.32128,0.32559,1991129.12507256
-1639785600000,0.3144,0.33892,0.30969,0.32209,1516902.40111206
-1639699200000,0.3217,0.32949,0.3029,0.3151,239440.23561928
-1639612800000,0.32957,0.33959,0.32146,0.3222,252224.10943182
-1639526400000,0.3302,0.33742,0.3091,0.32957,322342.05892958
-1639440000000,0.336,0.336,0.31686,0.32835,533095.13336135
-1639353600000,0.37711,0.3863,0.33214,0.33661,1717307.95557878
-1639267200000,0.3387,0.40804,0.33491,0.37878,1218394.63228249
-1639180800000,0.32496,0.34307,0.32496,0.33573,253375.92614314
-1639094400000,0.33939,0.35071,0.3242,0.32481,287718.1938143
-1639008000000,0.36895,0.37564,0.33748,0.34449,209081.13432639
-1638921600000,0.35621,0.37383,0.35151,0.36853,576785.88340279
-1638835200000,0.36074,0.37429,0.35432,0.35631,196758.90470667
-1638748800000,0.35738,0.365,0.3248,0.36269,587917.13423494
-1638662400000,0.3788,0.38589,0.33764,0.34678,1018222.09035587
-1638576000000,0.41269,0.41379,0.33638,0.37924,1028547.71245315
-1638489600000,0.4276,0.4696,0.40001,0.4106,1565277.7676501
-1638403200000,0.42967,0.43057,0.41502,0.4246,259543.25783495
-1638316800000,0.43473,0.44921,0.42843,0.43346,237153.58375188
-1638230400000,0.45686,0.4718,0.4369,0.43823,469500.35547756
-1638144000000,0.44341,0.4855,0.44231,0.45481,245447.29648606
-1638057600000,0.45109,0.45123,0.41353,0.44331,690769.36973323
-1637971200000,0.42758,0.48346,0.42599,0.45038,1175971.15371993
-1637884800000,0.46332,0.51091,0.39958,0.42732,2294558.84108075
-1637798400000,0.42808,0.47652,0.42808,0.46384,393523.87102975
-1637712000000,0.4466,0.44804,0.41261,0.42481,715243.3041909
-1637625600000,0.44698,0.46491,0.43497,0.44779,1406228.52760076
-1637539200000,0.45701,0.4791,0.44556,0.45079,1053616.10642981
-1637452800000,0.47908,0.48399,0.4557,0.4571,749578.72269537
-1637366400000,0.4714,0.49539,0.46068,0.47812,352003.90852905
-1637280000000,0.4368,0.47974,0.432,0.472,547465.01879395
-1637193600000,0.49445,0.50589,0.4334,0.4334,542958.70073637
-1637107200000,0.49339,0.5221,0.471,0.4951,636768.14892656
-1637020800000,0.54,0.54079,0.47241,0.49111,960929.86216103
-1636934400000,0.5729,0.57498,0.5381,0.54589,551994.96789238
-1636848000000,0.5839,0.63739,0.55473,0.5721,1730194.99728791
-1636761600000,0.53404,0.6361,0.5155,0.5831,2860213.33788962
-1636675200000,0.56199,0.574,0.5104,0.52783,842981.38562187
-1636588800000,0.5954,0.67499,0.5602,0.5602,2716288.50620618
-1636502400000,0.53481,0.67935,0.5031,0.5999,5494738.37362327
-1636416000000,0.51007,0.5938,0.48169,0.53513,4061422.38350514
-1636329600000,0.44129,0.6,0.44129,0.5128,6362259.39800562
-1636243200000,0.42851,0.45099,0.42801,0.44028,600220.61731327
-1636156800000,0.4252,0.449,0.41453,0.42927,519956.68980879
-1636070400000,0.423,0.46737,0.41449,0.42444,1483907.24697832
-1635984000000,0.44628,0.4554,0.41322,0.41951,1919739.04933676
-1635897600000,0.49295,0.575,0.44121,0.44499,3510748.98122598
-1635811200000,0.40618,0.668,0.39021,0.48911,20958562.17096885
-1635724800000,0.3668,0.41698,0.35785,0.40632,2804137.44961087
-1635638400000,0.35691,0.40646,0.35667,0.36761,1055184.44587918
-1635552000000,0.36671,0.37759,0.3518,0.35629,623565.62283631
-1635465600000,0.35696,0.3796,0.354,0.3664,636647.90587528
-1635379200000,0.33715,0.3833,0.32881,0.3574,724868.96094459
-1635292800000,0.38108,0.38409,0.33314,0.33879,1553114.2217068
-1635206400000,0.38739,0.40527,0.37878,0.38192,814695.85388413
-1635120000000,0.37133,0.39812,0.37,0.38656,648894.23119128
-1635033600000,0.4001,0.41,0.37,0.37117,1215895.78627836
-1634947200000,0.3829,0.4152,0.37538,0.40079,2343118.32359996
-1634860800000,0.4,0.40296,0.37538,0.38207,1255892.26118184
-1634774400000,0.42604,0.42987,0.3949,0.39926,1883761.52111448
-1634688000000,0.43623,0.45131,0.42113,0.42597,2424740.77604233
-1634601600000,0.42206,0.46689,0.41261,0.43542,3887868.20853334
-1634515200000,0.467,0.52784,0.4218,0.42224,5788712.25662192
-1634428800000,0.37177,0.59123,0.37,0.46435,19832251.60821939
-1634342400000,0.36141,0.45934,0.34229,0.37229,7980339.8026081
-1634256000000,0.27731,0.50446,0.27601,0.3612,14934420.94725801
-1634169600000,0.27947,0.2873,0.27771,0.27955,309022.96693594
-1634083200000,0.28291,0.2831,0.2711,0.27761,264804.71833061
-1633996800000,0.29085,0.29085,0.2721,0.28216,225917.40095103
-1633910400000,0.29406,0.31259,0.29091,0.29211,207263.43152344
-1633824000000,0.29639,0.32627,0.2902,0.29463,694113.59689792
-1633737600000,0.28297,0.30909,0.28228,0.2968,417306.17384745
-1633651200000,0.28431,0.29066,0.2818,0.28429,183074.58485073
-1633564800000,0.28376,0.29143,0.27626,0.28291,313931.11616852
-1633478400000,0.29354,0.295,0.27619,0.28435,396588.16537865
-1633392000000,0.2887,0.2963,0.2866,0.2926,216855.9935989
-1633305600000,0.29528,0.29599,0.2825,0.28969,125890.98158396
-1633219200000,0.29118,0.301,0.27996,0.29628,426218.12358038
-1633132800000,0.27512,0.30526,0.2738,0.28531,436037.24733276
-1633046400000,0.259,0.27811,0.25698,0.27496,196139.35935179
-1632960000000,0.25165,0.26018,0.25165,0.25608,294614.73270255
-1632873600000,0.24766,0.26473,0.24351,0.25362,254924.22325996
-1632787200000,0.26848,0.26935,0.2479,0.24921,172070.71726537
-1632700800000,0.27026,0.27751,0.2642,0.26425,91401.3543108
-1632614400000,0.27109,0.2801,0.2542,0.27085,176527.53403422
-1632528000000,0.27579,0.2772,0.2677,0.27101,107064.26254928
-1632441600000,0.29725,0.30109,0.26089,0.27532,255068.90842272
-1632355200000,0.29869,0.30354,0.29144,0.2978,326506.96134633
-1632268800000,0.2724,0.30754,0.2724,0.30056,630236.85356864
-1632182400000,0.28197,0.32269,0.26687,0.26687,987931.07614993
-1632096000000,0.3133,0.31981,0.26799,0.28761,421034.7125411
-1632009600000,0.31933,0.3376,0.3102,0.31271,382794.50203936
-1631923200000,0.30737,0.35441,0.30737,0.32111,383755.81334933
-1631836800000,0.31793,0.32336,0.30651,0.30797,269030.99022306
-1631750400000,0.3271,0.3361,0.3144,0.31921,237711.58131141
-1631664000000,0.31384,0.32909,0.31178,0.32478,175534.22820007
-1631577600000,0.30871,0.31867,0.30591,0.31402,240076.56363062
-1631491200000,0.32097,0.32097,0.298,0.30779,126107.91544768
-1631404800000,0.31599,0.33299,0.30919,0.3233,245869.79824876
-1631318400000,0.31119,0.33312,0.3022,0.3158,405682.60799026
-1631232000000,0.32547,0.3323,0.30092,0.31241,241506.61939723
-1631145600000,0.32169,0.3354,0.31163,0.32992,529774.03516689
-1631059200000,0.32161,0.33643,0.28812,0.32292,455138.01473233
-1630972800000,0.39101,0.4121,0.2877,0.31738,1572306.84717987
-1630886400000,0.38159,0.39493,0.37011,0.39137,569729.37684148
-1630800000000,0.36359,0.38748,0.3614,0.38047,765018.18102802
-1630713600000,0.3553,0.37297,0.35394,0.362,534726.41626809
-1630627200000,0.3664,0.3796,0.35304,0.35493,951205.40462062
-1630540800000,0.34994,0.38739,0.3442,0.36693,531898.70305928
-1630454400000,0.34002,0.35372,0.33405,0.3486,458701.07934766
-1630368000000,0.35469,0.3575,0.3402,0.34231,604621.35910422
-1630281600000,0.36244,0.39372,0.35321,0.3533,794638.39812658
-1630195200000,0.34992,0.42299,0.34209,0.36448,1339861.37843971
-1630108800000,0.35451,0.3678,0.34346,0.3504,532610.6412937
-1630022400000,0.32405,0.373,0.3192,0.3554,918728.03597593
-1629936000000,0.34789,0.36047,0.32039,0.32622,502196.43923145
-1629849600000,0.34898,0.356,0.33451,0.34969,250112.69003338
-1629763200000,0.37797,0.37817,0.34094,0.34848,1078908.83618182
-1629676800000,0.40286,0.40499,0.36251,0.37851,1742140.44816465
-1629590400000,0.33531,0.441,0.33414,0.40539,4720576.41734559
-1629504000000,0.33641,0.34603,0.33306,0.33528,546452.28329727
-1629417600000,0.32496,0.3459,0.32312,0.3377,635691.09508598
-1629331200000,0.30781,0.32671,0.30168,0.32465,315519.97820321
-1629244800000,0.30471,0.32769,0.2964,0.31922,381136.00859463
-1629158400000,0.32478,0.33389,0.30653,0.3066,465618.32580462
-1629072000000,0.33498,0.34706,0.32291,0.32368,1254970.23448988
-1628985600000,0.33313,0.3383,0.32049,0.3343,356171.02207298
-1628899200000,0.34063,0.345,0.32551,0.33369,413546.17844103
-1628812800000,0.32363,0.347,0.3219,0.3412,678073.72034408
-1628726400000,0.32979,0.33539,0.3083,0.32071,762055.8499302
-1628640000000,0.3168,0.34681,0.3168,0.33263,1996433.12230127
-1628553600000,0.31737,0.326,0.31033,0.3164,808536.41130789
-1628467200000,0.29448,0.32842,0.29233,0.31818,1684422.60843021
-1628380800000,0.31127,0.3259,0.29361,0.2977,997751.47453428
-1628294400000,0.2657,0.36452,0.26477,0.31453,3797980.56574667
-1628208000000,0.27498,0.27842,0.2633,0.2649,1062670.81167945
-1628121600000,0.25069,0.27576,0.24808,0.27476,1216380.30120201
-1628035200000,0.2354,0.25279,0.23371,0.25062,584395.45571161
-1627948800000,0.24311,0.2457,0.2342,0.2342,616137.06914041
-1627862400000,0.24284,0.24583,0.23796,0.2446,273960.81356749
-1627776000000,0.2434,0.2564,0.2394,0.24111,1812320.04744057
-1627689600000,0.24341,0.24714,0.239,0.24421,562228.62330282
-1627603200000,0.2376,0.24389,0.23228,0.24369,631224.5520812
-1627516800000,0.2318,0.25219,0.22821,0.23859,729297.41334783
-1627430400000,0.23111,0.236,0.22857,0.2302,490833.26763107
-1627344000000,0.23173,0.2346,0.22551,0.231,244895.71971304
-1627257600000,0.23639,0.25102,0.23259,0.23461,605862.43482343
-1627171200000,0.23641,0.23924,0.23005,0.23595,279234.89488871
-1627084800000,0.24001,0.24266,0.23371,0.23631,661662.46261114
-1626998400000,0.25183,0.25183,0.2257,0.24084,1351220.72331537
-1626912000000,0.21029,0.27292,0.2076,0.25224,1809786.34906163
-1626825600000,0.19419,0.2127,0.19409,0.20821,167330.41600108
-1626739200000,0.20872,0.20872,0.1892,0.19654,337862.94017397
-1626652800000,0.22,0.22249,0.20641,0.21115,192808.8111465
-1626566400000,0.22293,0.23279,0.22173,0.22173,272713.45288555
-1626480000000,0.22769,0.22889,0.22184,0.2222,207500.2820743
-1626393600000,0.24,0.2483,0.2239,0.22431,679517.25392891
-1626307200000,0.2531,0.25931,0.24009,0.24009,314535.77606604
-1626220800000,0.26581,0.26941,0.24739,0.25293,167111.55128434
-1626134400000,0.26225,0.2866,0.26131,0.26888,807352.07787628
-1626048000000,0.27291,0.29,0.2584,0.26185,830062.25542326
-1625961600000,0.2579,0.29277,0.25121,0.2736,1332619.05865306
-1625875200000,0.27529,0.29045,0.25061,0.25708,462159.0772307
-1625788800000,0.27062,0.31981,0.26173,0.27639,2387462.53988343
-1625702400000,0.23217,0.3392,0.2247,0.26971,6594247.56595551
-1625616000000,0.23512,0.25399,0.23421,0.23508,203621.97327893
-1625529600000,0.22762,0.2482,0.22581,0.23468,195551.19776827
-1625443200000,0.23147,0.23355,0.21791,0.22578,125489.28707611
-1625356800000,0.23047,0.24199,0.22745,0.23355,573843.73982711
-1625270400000,0.23458,0.24048,0.2276,0.23024,434027.8579947
-1625184000000,0.24203,0.25387,0.22298,0.23375,1556481.66922361
-1625097600000,0.21846,0.2686,0.20527,0.24429,1243904.66209412
-1625011200000,0.21964,0.22999,0.20697,0.21905,136028.29839184
-1624924800000,0.21469,0.22897,0.21362,0.22075,228528.82268089
-1624838400000,0.20764,0.22168,0.20407,0.21261,323826.61497627
-1624752000000,0.198,0.20655,0.19615,0.20551,65869.14482974
-1624665600000,0.19665,0.23123,0.18854,0.19275,46989.4890497
-1624579200000,0.20725,0.22384,0.18935,0.19826,370809.58099315
-1624492800000,0.19746,0.21282,0.19293,0.20398,126848.46568558
-1624406400000,0.18248,0.20823,0.18248,0.19787,531816.35648673
-1624320000000,0.19627,0.22147,0.16134,0.18173,712911.38583227
-1624233600000,0.2372,0.23864,0.19337,0.19584,369562.48530261
-1624147200000,0.2425,0.24806,0.23066,0.23896,78365.58151458
-1624060800000,0.25093,0.25489,0.24421,0.24621,86910.37729569
-1623974400000,0.26425,0.26425,0.24349,0.24937,83039.18233169
-1623888000000,0.2599,0.27561,0.2599,0.26276,125987.14430148
-1623801600000,0.26873,0.2733,0.25841,0.25971,371688.69460075
-1623715200000,0.27287,0.29741,0.26766,0.27074,349346.56855508
-1623628800000,0.26754,0.28311,0.25885,0.27266,229748.05821254
-1623542400000,0.25696,0.26925,0.24632,0.26766,163602.10276618
-1623456000000,0.25,0.27319,0.24167,0.25471,238827.34678174
-1623369600000,0.2708,0.28394,0.25389,0.26198,228391.95617403
-1623283200000,0.28411,0.30635,0.26841,0.27122,515492.92651819
-1623196800000,0.27454,0.29855,0.26952,0.28598,161118.14629533
-1623110400000,0.29532,0.29778,0.25265,0.27708,114674.20634148
-1623024000000,0.31275,0.33271,0.28735,0.2908,189942.25132964
-1622937600000,0.30104,0.33013,0.30104,0.30859,185173.95744951
-1622851200000,0.31169,0.34325,0.29654,0.30022,196884.60926211
-1622764800000,0.33188,0.33385,0.29419,0.30921,248244.6513869
-1622678400000,0.32917,0.34785,0.32807,0.33517,283560.22804469
-1622592000000,0.31991,0.34039,0.31963,0.33121,286242.38540835
-1622505600000,0.33668,0.33869,0.3172,0.32172,195514.3630164
-1622419200000,0.32572,0.34499,0.31003,0.33441,176070.8822098
-1622332800000,0.30054,0.35295,0.28965,0.32752,267899.8067749
-1622246400000,0.32618,0.34401,0.28797,0.30463,289164.34186391
-1622160000000,0.36,0.36949,0.30688,0.32765,218356.04990917
-1622073600000,0.3966,0.40892,0.35962,0.36689,459426.16981496
-1621987200000,0.36018,0.43083,0.34419,0.39778,1365410.07128303
-1621900800000,0.31138,0.43905,0.28722,0.3595,3547908.39894147
-1621814400000,0.27341,0.31291,0.2635,0.30957,465544.39630642
-1621728000000,0.35198,0.35314,0.22658,0.27353,756660.96367739
-1621641600000,0.30302,0.38648,0.27848,0.35151,3172498.63573577
-1621555200000,0.3466,0.41239,0.26743,0.30694,729703.14551905
-1621468800000,0.3117,0.35899,0.28248,0.34563,224691.12901885
-1621382400000,0.44258,0.44258,0.24656,0.31916,729611.04239004
-1621296000000,0.44013,0.46178,0.42985,0.43854,278020.48535631
-1621209600000,0.50412,0.51066,0.42182,0.43714,593940.02569939
-1621123200000,0.45999,0.54752,0.45198,0.50865,957581.68387372
-1621036800000,0.47366,0.51965,0.45755,0.45755,658848.05137189
-1620950400000,0.45595,0.49466,0.45595,0.47393,160513.98456682
-1620864000000,0.45853,0.50128,0.44,0.45595,214069.14638189
-1620777600000,0.50717,0.5509,0.45769,0.45769,531383.01011851
-1620691200000,0.4901,0.52779,0.471,0.50952,290715.5126521
-1620604800000,0.53516,0.54947,0.47583,0.49666,364756.25393646
-1620518400000,0.55061,0.55061,0.521,0.53585,216591.30371202
-1620432000000,0.55628,0.57329,0.53623,0.5525,288746.43940843
-1620345600000,0.55305,0.60768,0.52709,0.55285,610444.34685192
-1620259200000,0.54648,0.58839,0.53735,0.55575,613997.12838735
-1620172800000,0.49899,0.5859,0.49899,0.54746,558338.22838943
-1620086400000,0.54318,0.54846,0.48569,0.5023,305566.76908994
-1620000000000,0.55371,0.57544,0.54058,0.54983,312121.19776812
-1619913600000,0.54274,0.58431,0.52982,0.55476,305092.27771424
-1619827200000,0.54197,0.551,0.52507,0.54435,180520.56782338
-1619740800000,0.50278,0.54917,0.50278,0.54253,355904.90887605
-1619654400000,0.51036,0.52086,0.48519,0.50177,275968.05246499
-1619568000000,0.5331,0.55356,0.49024,0.50808,185563.40187121
-1619481600000,0.49484,0.5326,0.49484,0.52801,265149.25579186
-1619395200000,0.44127,0.50047,0.4409,0.49578,240905.39402775
-1619308800000,0.4456,0.47909,0.41838,0.44198,115262.28883029
-1619222400000,0.47474,0.48695,0.4411,0.44562,214951.18303664
-1619136000000,0.49405,0.50633,0.41871,0.47066,332037.97980113
-1619049600000,0.52263,0.55342,0.47219,0.4898,212006.05740199
-1618963200000,0.56255,0.5827,0.52392,0.52392,295158.42686583
-1618876800000,0.55345,0.57145,0.50101,0.56458,355571.69682376
-1618790400000,0.60166,0.662,0.54587,0.55005,257825.68731179
-1618704000000,0.672,0.67331,0.54301,0.6125,1115051.76297581
-1618617600000,0.7085,0.71999,0.6706,0.67244,660798.1792165
-1618531200000,0.64496,0.71141,0.62,0.70533,1017684.26551167
-1618444800000,0.6247,0.68073,0.61011,0.64645,2700023.87692029
-1618358400000,0.63757,0.64679,0.6,0.62477,458150.36192225
-1618272000000,0.6522,0.67087,0.6236,0.6347,629368.37016885
-1618185600000,0.67992,0.68187,0.6449,0.64737,393541.4188755
-1618099200000,0.6787,0.68717,0.6366,0.6778,461416.1567721
-1618012800000,0.67835,0.70283,0.65227,0.6787,884486.25608199
-1617926400000,0.6672,0.716,0.65341,0.67843,842371.96051229
-1617840000000,0.62687,0.68881,0.61514,0.66577,790063.30428986
-1617753600000,0.68627,0.69095,0.5921,0.63131,879945.53743477
-1617667200000,0.70743,0.73005,0.64263,0.68761,2245597.7530151
-1617580800000,0.70932,0.91147,0.66371,0.70665,6070226.12436887
-1617494400000,0.57617,0.73536,0.57617,0.70821,871187.0904848
-1617408000000,0.62171,0.64,0.566,0.57761,680565.58901029
-1617321600000,0.60121,0.65919,0.58699,0.61986,975548.19911787
-1617235200000,0.5972,0.61416,0.585,0.60407,403555.15756698
-1617148800000,0.61539,0.62967,0.57121,0.59676,755184.26581482
-1617062400000,0.6112,0.63349,0.60016,0.60955,761043.57083612
-1616976000000,0.57407,0.62816,0.5695,0.6053,735820.8204727
-1616889600000,0.56851,0.59172,0.56024,0.57259,724372.64786162
-1616803200000,0.61209,0.64298,0.56777,0.56833,1382239.17477566
-1616716800000,0.47848,0.68632,0.47517,0.61239,3827062.75978025
-1616630400000,0.51044,0.53801,0.47911,0.48311,354594.26596966
-1616544000000,0.56406,0.60849,0.50406,0.51442,944890.50366252
-1616457600000,0.61149,0.64704,0.54,0.56564,633945.03770241
-1616371200000,0.6903,0.69925,0.60814,0.61445,504395.9480971
-1616284800000,0.65811,0.7281,0.60993,0.69035,693626.03419604
-1616198400000,0.61881,0.79083,0.60107,0.65849,3408361.69344025
-1616112000000,0.52637,0.64709,0.52145,0.62351,1212516.39013806
-1616025600000,0.51906,0.56481,0.51634,0.53042,605236.41339399
-1615939200000,0.50799,0.5231,0.4926,0.51516,430350.78277254
-1615852800000,0.52433,0.52433,0.48799,0.5096,686635.31481815
-1615766400000,0.52016,0.56281,0.4916,0.52269,604183.63959883
-1615680000000,0.50439,0.56372,0.49615,0.52395,381218.96843222
-1615593600000,0.50001,0.5349,0.47513,0.50533,807955.25436728
-1615507200000,0.53111,0.55863,0.44798,0.50072,1506092.82845096
-1615420800000,0.46524,0.66164,0.45952,0.52582,3529987.08366938
-1615334400000,0.48321,0.49879,0.44389,0.46188,217460.66754021
-1615248000000,0.44,0.51276,0.43081,0.48007,644779.32425457
-1615161600000,0.41847,0.44,0.41494,0.43652,448546.19782705
-1615075200000,0.39934,0.42641,0.39637,0.42262,247906.69111588
-1614988800000,0.39413,0.41022,0.38508,0.39782,199944.09636088
-1614902400000,0.39508,0.40291,0.37736,0.39547,140573.77874251
-1614816000000,0.42349,0.43214,0.39272,0.40644,165878.63519015
-1614729600000,0.39529,0.4374,0.39253,0.42725,189168.78578501
-1614643200000,0.4104,0.42439,0.37961,0.3952,203325.58470205
-1614556800000,0.37485,0.42024,0.37306,0.40726,226072.67340358
-1614470400000,0.38305,0.40355,0.35533,0.37444,47908.29939818
-1614384000000,0.38212,0.4119,0.37385,0.39151,115986.27804176
-1614297600000,0.38313,0.39685,0.34626,0.37842,113280.2578365
-1614211200000,0.41739,0.43334,0.38,0.3897,184130.77847016
-1614124800000,0.41139,0.46494,0.3925,0.41631,307091.30379624
-1614038400000,0.499,0.499,0.37078,0.40728,235520.33639409
-1613952000000,0.555,0.62,0.4,0.49505,423988.36295138
-1613865600000,0.49685,0.62568,0.49312,0.564,740251.5425789
-1613779200000,0.53746,0.55586,0.485,0.50226,322988.09647667
-1613692800000,0.51175,0.55549,0.47802,0.53736,691221.82118561
-1613606400000,0.50554,0.53274,0.48422,0.51199,571813.06500585
-1613520000000,0.50198,0.53551,0.45977,0.50316,210254.91472853
-1613433600000,0.52002,0.53751,0.46061,0.493,620995.33320925
-1613347200000,0.51112,0.60393,0.49803,0.51219,1041629.46672828
+market,time,open,high,low,close,volume
+OXT-EUR,1707868800000,0.095095,0.097871,0.094551,0.097708,290803.57768697
+OXT-EUR,1707782400000,0.095841,0.096653,0.094022,0.095277,365157.98497508
+OXT-EUR,1707696000000,0.093639,0.096163,0.092867,0.095734,736072.10924463
+OXT-EUR,1707609600000,0.094943,0.09596,0.09294,0.093319,594143.66090404
+OXT-EUR,1707523200000,0.096559,0.097248,0.093195,0.095224,540166.49581811
+OXT-EUR,1707436800000,0.096,0.098644,0.095658,0.096648,364453.89841213
+OXT-EUR,1707350400000,0.09687,0.09687,0.093574,0.09569,567562.98065069
+OXT-EUR,1707264000000,0.095282,0.098789,0.093813,0.096637,274818.99104512
+OXT-EUR,1707177600000,0.093941,0.1018,0.091248,0.094206,2259691.27214395
+OXT-EUR,1707091200000,0.091191,0.09556,0.090533,0.094067,388228.90495578
+OXT-EUR,1707004800000,0.092199,0.094755,0.090148,0.092183,386964.21452881
+OXT-EUR,1706918400000,0.090414,0.092688,0.089743,0.092373,254246.52176581
+OXT-EUR,1706832000000,0.088267,0.091509,0.087634,0.09004,576058.65567521
+OXT-EUR,1706745600000,0.084055,0.08842,0.083675,0.088074,965568.34651608
+OXT-EUR,1706659200000,0.088469,0.088597,0.083501,0.084735,162329.94791301
+OXT-EUR,1706572800000,0.088052,0.090774,0.087548,0.088113,597578.51042263
+OXT-EUR,1706486400000,0.087941,0.090286,0.086637,0.088709,107481.03744199
+OXT-EUR,1706400000000,0.089656,0.089897,0.086867,0.087513,170244.24375016
+OXT-EUR,1706313600000,0.087203,0.090934,0.086825,0.089444,327391.18374909
+OXT-EUR,1706227200000,0.080872,0.093442,0.080872,0.086641,4689810.56986972
+OXT-EUR,1706140800000,0.08156,0.081563,0.079383,0.081337,50647.52422602
+OXT-EUR,1706054400000,0.082228,0.083253,0.080201,0.081542,335829.5050334
+OXT-EUR,1705968000000,0.082764,0.084514,0.078012,0.08104,388952.02025268
+OXT-EUR,1705881600000,0.08852,0.089187,0.081,0.082332,1422625.93794349
+OXT-EUR,1705795200000,0.085558,0.094044,0.083601,0.088966,3390888.12022127
+OXT-EUR,1705708800000,0.079982,0.087018,0.079657,0.085718,1787390.07322633
+OXT-EUR,1705622400000,0.079563,0.081116,0.0765,0.080172,153171.78705637
+OXT-EUR,1705536000000,0.085607,0.085768,0.078678,0.080289,313475.78455768
+OXT-EUR,1705449600000,0.08709,0.087539,0.084819,0.084903,86810.28298815
+OXT-EUR,1705363200000,0.084632,0.08804,0.084632,0.086936,141795.01231779
+OXT-EUR,1705276800000,0.084054,0.086734,0.08359,0.0845,49417.77173334
+OXT-EUR,1705190400000,0.088446,0.088518,0.084269,0.084749,544066.01284402
+OXT-EUR,1705104000000,0.086795,0.089559,0.084535,0.088414,96764.04351944
+OXT-EUR,1705017600000,0.090167,0.091786,0.084716,0.086969,591489.24543121
+OXT-EUR,1704931200000,0.087862,0.091959,0.086652,0.090363,974816.39713574
+OXT-EUR,1704844800000,0.081075,0.089681,0.078618,0.088308,858650.89493612
+OXT-EUR,1704758400000,0.084681,0.085739,0.077387,0.080936,312861.55715847
+OXT-EUR,1704672000000,0.08162,0.086739,0.075627,0.08587,478473.95918389
+OXT-EUR,1704585600000,0.088302,0.088965,0.080716,0.08074,364206.93345091
+OXT-EUR,1704499200000,0.092722,0.092722,0.085203,0.087147,249852.29432395
+OXT-EUR,1704412800000,0.096821,0.097776,0.090011,0.092869,1008285.03727659
+OXT-EUR,1704326400000,0.093782,0.101,0.093208,0.096331,1711827.00299543
+OXT-EUR,1704240000000,0.107,0.10724,0.078001,0.093366,4353009.25604102
+OXT-EUR,1704153600000,0.10321,0.11725,0.099957,0.10656,8923335.84514794
+OXT-EUR,1704067200000,0.099557,0.132,0.095728,0.10456,9102408.37494742
+OXT-EUR,1703980800000,0.098528,0.10346,0.094668,0.0996,1841082.84487547
+OXT-EUR,1703894400000,0.094745,0.1,0.092515,0.098168,4586470.70007207
+OXT-EUR,1703808000000,0.092206,0.23,0.089086,0.095203,11463038.6140244
+OXT-EUR,1703721600000,0.093253,0.0945,0.0894,0.092546,1133657.91882681
+OXT-EUR,1703635200000,0.089539,0.094446,0.08718,0.093412,856678.47468547
+OXT-EUR,1703548800000,0.09188,0.093441,0.086566,0.089377,367577.03426398
+OXT-EUR,1703462400000,0.090658,0.092772,0.089575,0.092338,726149.07347838
+OXT-EUR,1703376000000,0.093959,0.09414,0.088493,0.090029,1020261.7539298
+OXT-EUR,1703289600000,0.086927,0.094999,0.085786,0.093443,1337350.57410042
+OXT-EUR,1703203200000,0.084982,0.094108,0.084214,0.08807,2183719.18995924
+OXT-EUR,1703116800000,0.086521,0.092421,0.0831,0.084695,2715658.62048663
+OXT-EUR,1703030400000,0.084308,0.109,0.0825,0.086866,14429382.6603532
+OXT-EUR,1702944000000,0.089854,0.090077,0.081644,0.084098,3625838.82617709
+OXT-EUR,1702857600000,0.07855,0.092,0.075306,0.090022,13345303.04675259
+OXT-EUR,1702771200000,0.076543,0.082925,0.0742,0.078906,2895960.14294174
+OXT-EUR,1702684800000,0.073677,0.078333,0.073053,0.077295,311368.70452302
+OXT-EUR,1702598400000,0.075395,0.076076,0.073201,0.073567,79106.91248338
+OXT-EUR,1702512000000,0.074112,0.07666,0.072791,0.0752,325553.01021575
+OXT-EUR,1702425600000,0.073752,0.073974,0.069874,0.073769,81536.86658363
+OXT-EUR,1702339200000,0.073289,0.074355,0.071595,0.073526,214649.45538761
+OXT-EUR,1702252800000,0.0788,0.0788,0.068014,0.072416,881198.30196126
+OXT-EUR,1702166400000,0.079657,0.081493,0.077029,0.078699,501528.95588189
+OXT-EUR,1702080000000,0.07955,0.0811,0.0781,0.078778,517615.18346969
+OXT-EUR,1701993600000,0.076382,0.081,0.076001,0.07904,559100.09563855
+OXT-EUR,1701907200000,0.074896,0.079686,0.006535,0.075892,4201119.6820353
+OXT-EUR,1701820800000,0.072859,0.076899,0.070742,0.075,520076.40648731
+OXT-EUR,1701734400000,0.07064,0.073353,0.069594,0.073075,451961.77660528
+OXT-EUR,1701648000000,0.068677,0.073,0.066902,0.070505,854576.41819052
+OXT-EUR,1701561600000,0.069122,0.0695,0.067045,0.06845,274906.97469599
+OXT-EUR,1701475200000,0.067755,0.06924,0.067662,0.068637,273276.523202
+OXT-EUR,1701388800000,0.066335,0.067825,0.066335,0.067502,114421.20197578
+OXT-EUR,1701302400000,0.066793,0.066938,0.0658,0.066896,216836.04972177
+OXT-EUR,1701216000000,0.065863,0.068056,0.065406,0.066914,379331.16925937
+OXT-EUR,1701129600000,0.065373,0.066534,0.063395,0.065542,159429.38743715
+OXT-EUR,1701043200000,0.068118,0.068203,0.063715,0.064916,144189.11941684
+OXT-EUR,1700956800000,0.067984,0.0693,0.0664,0.067998,238321.32564036
+OXT-EUR,1700870400000,0.067551,0.068298,0.066562,0.068118,94476.14421957
+OXT-EUR,1700784000000,0.065877,0.068548,0.065877,0.067447,149748.38473668
+OXT-EUR,1700697600000,0.066069,0.066961,0.064971,0.065863,84296.72151544
+OXT-EUR,1700611200000,0.062329,0.066594,0.062281,0.066161,474509.80945771
+OXT-EUR,1700524800000,0.068455,0.071968,0.062191,0.062191,297550.4441256
+OXT-EUR,1700438400000,0.071926,0.072818,0.068337,0.068717,315656.29983596
+OXT-EUR,1700352000000,0.070812,0.075381,0.06878,0.071335,941437.36241263
+OXT-EUR,1700265600000,0.066664,0.08,0.064,0.071359,4294325.40786584
+OXT-EUR,1700179200000,0.06763,0.068147,0.0642,0.066769,221173.82640631
+OXT-EUR,1700092800000,0.07075,0.071205,0.06541,0.0662,255130.31385068
+OXT-EUR,1700006400000,0.06592,0.070698,0.065258,0.070698,346103.04490697
+OXT-EUR,1699920000000,0.067302,0.069045,0.063815,0.065591,201979.12029826
+OXT-EUR,1699833600000,0.0747,0.0747,0.067742,0.067742,659314.60320882
+OXT-EUR,1699747200000,0.071471,0.075237,0.0712,0.072701,401158.03281471
+OXT-EUR,1699660800000,0.072774,0.076,0.07,0.073975,1586738.93071043
+OXT-EUR,1699574400000,0.06647,0.074818,0.0664,0.072849,2285358.77958539
+OXT-EUR,1699488000000,0.06676,0.070936,0.062151,0.066308,2029491.20584197
+OXT-EUR,1699401600000,0.066046,0.067599,0.065553,0.066923,414130.70756176
+OXT-EUR,1699315200000,0.066781,0.067672,0.06436,0.066191,354798.97624687
+OXT-EUR,1699228800000,0.064711,0.066869,0.064466,0.066869,276509.38139142
+OXT-EUR,1699142400000,0.064727,0.065901,0.064232,0.064993,337989.7351002
+OXT-EUR,1699056000000,0.066142,0.067891,0.061919,0.064906,399755.93550066
+OXT-EUR,1698969600000,0.065495,0.066002,0.063906,0.065959,358308.35499091
+OXT-EUR,1698883200000,0.067099,0.068791,0.0643,0.065191,1287178.12407766
+OXT-EUR,1698796800000,0.064389,0.067311,0.063363,0.066814,528345.16873522
+OXT-EUR,1698710400000,0.065999,0.067,0.062734,0.064225,765016.67396746
+OXT-EUR,1698624000000,0.0686,0.068944,0.064663,0.065784,723960.93730105
+OXT-EUR,1698537600000,0.0723,0.0726,0.067,0.068524,750012.15507933
+OXT-EUR,1698451200000,0.068364,0.073336,0.06831,0.072642,685524.47854557
+OXT-EUR,1698364800000,0.068427,0.070499,0.067303,0.068331,173326.04696257
+OXT-EUR,1698278400000,0.069122,0.070779,0.066293,0.068341,728942.54679498
+OXT-EUR,1698192000000,0.063193,0.07025,0.062173,0.069405,3435663.91813643
+OXT-EUR,1698105600000,0.060784,0.063598,0.059286,0.063075,340042.45364311
+OXT-EUR,1698019200000,0.0603,0.061011,0.058405,0.060623,1106179.27210625
+OXT-EUR,1697932800000,0.059541,0.060438,0.058209,0.058984,323235.4405959
+OXT-EUR,1697846400000,0.058275,0.06019,0.058,0.05954,582595.18823471
+OXT-EUR,1697760000000,0.0557,0.059494,0.0557,0.058714,1011860.30527363
+OXT-EUR,1697673600000,0.055001,0.056515,0.055001,0.0557,132031.22891455
+OXT-EUR,1697587200000,0.057,0.057658,0.055179,0.056027,297318.63621267
+OXT-EUR,1697500800000,0.0586,0.0591,0.057088,0.05714,297348.09975307
+OXT-EUR,1697414400000,0.059133,0.0606,0.058428,0.059133,888243.57825205
+OXT-EUR,1697328000000,0.057321,0.0618,0.057321,0.058939,2228103.8690567
+OXT-EUR,1697241600000,0.058038,0.05834,0.057117,0.057903,219916.76866732
+OXT-EUR,1697155200000,0.057724,0.058677,0.057301,0.057941,174336.48802908
+OXT-EUR,1697068800000,0.057399,0.057891,0.0559,0.057655,397394.93600388
+OXT-EUR,1696982400000,0.058251,0.058251,0.055668,0.0575,157666.07539168
+OXT-EUR,1696896000000,0.059208,0.059848,0.0575,0.057701,289159.60822746
+OXT-EUR,1696809600000,0.062502,0.06394,0.0589,0.059777,1404822.99772768
+OXT-EUR,1696723200000,0.05984,0.06392,0.059355,0.062612,3463207.04644023
+OXT-EUR,1696636800000,0.060585,0.061055,0.059533,0.060143,224395.84755537
+OXT-EUR,1696550400000,0.059492,0.062042,0.059268,0.060683,1015186.84078675
+OXT-EUR,1696464000000,0.061579,0.061579,0.05883,0.059769,360244.90129284
+OXT-EUR,1696377600000,0.062159,0.062264,0.059561,0.0617,707634.07134911
+OXT-EUR,1696291200000,0.066427,0.070917,0.0625,0.0625,8983383.94722166
+OXT-EUR,1696204800000,0.064974,0.069554,0.06463,0.066607,2096708.76273356
+OXT-EUR,1696118400000,0.067518,0.070934,0.064202,0.065483,5588207.38398288
+OXT-EUR,1696032000000,0.062245,0.06944,0.061362,0.067893,10839178.7169745
+OXT-EUR,1695945600000,0.060128,0.063678,0.058973,0.062272,2565790.24952926
+OXT-EUR,1695859200000,0.060098,0.061079,0.059265,0.060043,228895.38993341
+OXT-EUR,1695772800000,0.059471,0.0604,0.058589,0.058811,325688.2001733
+OXT-EUR,1695686400000,0.059741,0.060024,0.05852,0.059099,62554.17177496
+OXT-EUR,1695600000000,0.0589,0.060661,0.0585,0.060018,203531.53136529
+OXT-EUR,1695513600000,0.0588,0.060749,0.058627,0.059141,439837.47331518
+OXT-EUR,1695427200000,0.059793,0.06039,0.058538,0.059381,543375.67969818
+OXT-EUR,1695340800000,0.05893,0.059669,0.058528,0.059245,586555.99625122
+OXT-EUR,1695254400000,0.063174,0.063174,0.058502,0.059,1064890.04577408
+OXT-EUR,1695168000000,0.061094,0.065136,0.061094,0.062807,2837367.36268464
+OXT-EUR,1695081600000,0.061392,0.062446,0.060275,0.061143,946543.82443322
+OXT-EUR,1694995200000,0.059587,0.063379,0.058517,0.061868,1173794.94457856
+OXT-EUR,1694908800000,0.065,0.065,0.059232,0.059541,5311446.72501974
+OXT-EUR,1694822400000,0.077592,0.08093,0.065,0.065,12231690.66212584
+OXT-EUR,1694736000000,0.062753,0.081477,0.062703,0.077052,45412376.48731578
+OXT-EUR,1694649600000,0.057499,0.064272,0.056363,0.062783,4263190.10991976
+OXT-EUR,1694563200000,0.055301,0.057354,0.0553,0.05685,524899.15615369
+OXT-EUR,1694476800000,0.053091,0.058098,0.053091,0.055585,5957716.57187057
+OXT-EUR,1694390400000,0.05352,0.053869,0.051308,0.052925,1009705.4724474
+OXT-EUR,1694304000000,0.055901,0.056099,0.052736,0.0535,656845.89540305
+OXT-EUR,1694217600000,0.0584,0.0584,0.055154,0.056298,522665.92055143
+OXT-EUR,1694131200000,0.058796,0.059585,0.0572,0.058804,1257753.29885198
+OXT-EUR,1694044800000,0.058907,0.058984,0.057547,0.058931,1425586.13819389
+OXT-EUR,1693958400000,0.05801,0.061374,0.057385,0.058811,2385945.60349818
+OXT-EUR,1693872000000,0.055685,0.05983,0.054881,0.058011,2381370.36762742
+OXT-EUR,1693785600000,0.060149,0.062345,0.054447,0.055333,6692319.40905584
+OXT-EUR,1693699200000,0.0534,0.06282,0.0522,0.060388,26117159.70822773
+OXT-EUR,1693612800000,0.05293,0.053167,0.051451,0.053071,965376.68237079
+OXT-EUR,1693526400000,0.053647,0.054011,0.052314,0.052873,548203.56068262
+OXT-EUR,1693440000000,0.0551,0.055473,0.053078,0.053547,927087.29947506
+OXT-EUR,1693353600000,0.056327,0.057295,0.0542,0.055047,2549186.87553193
+OXT-EUR,1693267200000,0.056495,0.057846,0.05098,0.0563,11727810.86019905
+OXT-EUR,1693180800000,0.057757,0.057946,0.055334,0.056306,1519480.90986702
+OXT-EUR,1693094400000,0.05909,0.059092,0.057014,0.057794,2213981.96692491
+OXT-EUR,1693008000000,0.058001,0.0605,0.0574,0.058824,4516861.78760222
+OXT-EUR,1692921600000,0.057428,0.058656,0.053313,0.057769,3311743.39550249
+OXT-EUR,1692835200000,0.059462,0.059462,0.056897,0.057308,2698041.17541872
+OXT-EUR,1692748800000,0.059019,0.060607,0.057457,0.059454,5329989.76339379
+OXT-EUR,1692662400000,0.061403,0.06598,0.056666,0.058814,17632164.24790405
+OXT-EUR,1692576000000,0.053924,0.062639,0.053924,0.061605,23917156.44381149
+OXT-EUR,1692489600000,0.056511,0.057255,0.053795,0.053982,4731807.39764117
+OXT-EUR,1692403200000,0.057145,0.063,0.054777,0.056363,27260010.24412585
+OXT-EUR,1692316800000,0.047954,0.062635,0.046782,0.057274,32719120.11761239
+OXT-EUR,1692230400000,0.054167,0.055621,0.045735,0.04797,5102080.25743524
+OXT-EUR,1692144000000,0.058095,0.058095,0.052798,0.054117,2589621.15577755
+OXT-EUR,1692057600000,0.065067,0.06609,0.055701,0.058067,7717104.0511281
+OXT-EUR,1691971200000,0.06591,0.066997,0.064371,0.065,6070237.20825935
+OXT-EUR,1691884800000,0.070124,0.072121,0.065,0.0661,9013058.45997809
+OXT-EUR,1691798400000,0.074385,0.078517,0.065913,0.07035,16330185.90321055
+OXT-EUR,1691712000000,0.081201,0.088698,0.072308,0.074643,29920447.21634343
+OXT-EUR,1691625600000,0.069019,0.086584,0.065033,0.081247,76280285.17717218
+OXT-EUR,1691539200000,0.061827,0.075719,0.059111,0.069399,86784311.29619547
+OXT-EUR,1691452800000,0.050001,0.074619,0.050001,0.061722,98285552.19318869
+OXT-EUR,1691366400000,0.052008,0.053111,0.04816,0.050021,20027755.04737343
+OXT-EUR,1691280000000,0.049431,0.067867,0.049369,0.051506,89019290.52604368
+OXT-EUR,1691193600000,0.046045,0.050559,0.045622,0.049648,12958797.97223609
+OXT-EUR,1691107200000,0.047253,0.047253,0.045756,0.046098,1210484.99864898
+OXT-EUR,1691020800000,0.050175,0.0534,0.046457,0.047242,6597082.41594824
+OXT-EUR,1690934400000,0.04629,0.055,0.045642,0.050199,26066690.13694572
+OXT-EUR,1690848000000,0.045899,0.0464,0.045305,0.046083,578056.08177793
+OXT-EUR,1690761600000,0.045303,0.046327,0.045303,0.0459,680204.59872704
+OXT-EUR,1690675200000,0.046546,0.0466,0.044801,0.045324,222697.19433394
+OXT-EUR,1690588800000,0.046696,0.047473,0.046402,0.046732,688639.26048342
+OXT-EUR,1690502400000,0.046397,0.047039,0.045588,0.046511,471984.42266808
+OXT-EUR,1690416000000,0.046598,0.0466,0.045703,0.046,310307.53468153
+OXT-EUR,1690329600000,0.044713,0.047271,0.044584,0.045745,1713653.43967923
+OXT-EUR,1690243200000,0.045128,0.045499,0.044417,0.044731,1433375.02431845
+OXT-EUR,1690156800000,0.050356,0.050356,0.044818,0.04504,10887087.84199939
+OXT-EUR,1690070400000,0.045025,0.056871,0.0447,0.050494,68877706.98773119
+OXT-EUR,1689984000000,0.04559,0.04608,0.0449,0.045,336689.79231035
+OXT-EUR,1689897600000,0.044903,0.0456,0.044701,0.045397,241471.07740094
+OXT-EUR,1689811200000,0.0448,0.0459,0.044555,0.045197,444313.99363708
+OXT-EUR,1689724800000,0.044818,0.0453,0.044634,0.044857,142689.54319384
+OXT-EUR,1689638400000,0.045502,0.045699,0.044188,0.044538,226594.3329899
+OXT-EUR,1689552000000,0.045927,0.0461,0.045,0.0458,157454.92246655
+OXT-EUR,1689465600000,0.0467,0.0474,0.045939,0.045983,128115.0075964
+OXT-EUR,1689379200000,0.046703,0.047839,0.0464,0.0468,123165.87763228
+OXT-EUR,1689292800000,0.047874,0.0493,0.046,0.0467,536358.18318045
+OXT-EUR,1689206400000,0.046168,0.047699,0.045552,0.047602,534183.42227729
+OXT-EUR,1689120000000,0.046389,0.0468,0.044848,0.0459,417533.00372937
+OXT-EUR,1689033600000,0.047,0.0472,0.045947,0.046299,99502.02990782
+OXT-EUR,1688947200000,0.0476,0.0476,0.046363,0.046975,222019.82854886
+OXT-EUR,1688860800000,0.047999,0.04861,0.047201,0.0473,306685.67438718
+OXT-EUR,1688774400000,0.046874,0.048508,0.046498,0.04771,1884279.30808018
+OXT-EUR,1688688000000,0.04804,0.048582,0.046652,0.046701,809390.71973992
+OXT-EUR,1688601600000,0.0495,0.050361,0.047838,0.047838,693199.85842101
+OXT-EUR,1688515200000,0.051309,0.052599,0.049514,0.049912,4479272.50325856
+OXT-EUR,1688428800000,0.053318,0.066196,0.050844,0.051596,52906080.57010666
+OXT-EUR,1688342400000,0.0479,0.055,0.0476,0.053427,10095187.63559999
+OXT-EUR,1688256000000,0.0473,0.04785,0.046526,0.047389,165674.65650282
+OXT-EUR,1688169600000,0.047499,0.0479,0.046537,0.0475,248363.03479147
+OXT-EUR,1688083200000,0.0458,0.048074,0.0455,0.047199,614679.22992314
+OXT-EUR,1687996800000,0.0456,0.0463,0.045456,0.045893,117878.54782787
+OXT-EUR,1687910400000,0.049232,0.049232,0.044702,0.045676,540316.22886562
+OXT-EUR,1687824000000,0.0475,0.049799,0.046967,0.049799,2303843.32061993
+OXT-EUR,1687737600000,0.048851,0.048851,0.0472,0.0475,207601.06350562
+OXT-EUR,1687651200000,0.048929,0.050291,0.04841,0.049269,701132.22080529
+OXT-EUR,1687564800000,0.04963,0.0499,0.0485,0.04884,404592.48680465
+OXT-EUR,1687478400000,0.048399,0.05227,0.047936,0.049622,1357036.98462874
+OXT-EUR,1687392000000,0.050432,0.0514,0.04822,0.048564,1488325.63759852
+OXT-EUR,1687305600000,0.049799,0.051702,0.049393,0.050753,1988531.25316443
+OXT-EUR,1687219200000,0.049362,0.056197,0.049362,0.049872,10115719.81564104
+OXT-EUR,1687132800000,0.046088,0.0546,0.045809,0.0493,13301630.2449212
+OXT-EUR,1687046400000,0.0449,0.04759,0.0441,0.046279,1155873.77811109
+OXT-EUR,1686960000000,0.043678,0.0457,0.0435,0.0449,447541.9524697
+OXT-EUR,1686873600000,0.043738,0.044437,0.043208,0.0439,351429.64236186
+OXT-EUR,1686787200000,0.044764,0.045055,0.042638,0.043859,359151.12707582
+OXT-EUR,1686700800000,0.0474,0.047595,0.0441,0.045021,252922.22524215
+OXT-EUR,1686614400000,0.0474,0.0484,0.0474,0.047601,79721.80650562
+OXT-EUR,1686528000000,0.0484,0.0486,0.0475,0.0475,20552.19633807
+OXT-EUR,1686441600000,0.048618,0.0492,0.0484,0.0485,135199.30971362
+OXT-EUR,1686355200000,0.053695,0.053695,0.0479,0.049525,155094.08091536
+OXT-EUR,1686268800000,0.053439,0.055248,0.053439,0.054248,298221.9111621
+OXT-EUR,1686182400000,0.0541,0.0542,0.0533,0.053695,39321.64168775
+OXT-EUR,1686096000000,0.057825,0.05791,0.05394,0.054032,82472.08068345
+OXT-EUR,1686009600000,0.057684,0.058835,0.056351,0.058835,106813.23553279
+OXT-EUR,1685923200000,0.0612,0.0636,0.0571,0.057874,228699.60812849
+OXT-EUR,1685836800000,0.062166,0.062754,0.061731,0.0619,125175.43645561
+OXT-EUR,1685750400000,0.0615,0.062094,0.061202,0.061395,80054.80092868
+OXT-EUR,1685664000000,0.0604,0.061845,0.0604,0.061811,80307.78603572
+OXT-EUR,1685577600000,0.060552,0.060932,0.060332,0.0608,13679.60152514
+OXT-EUR,1685491200000,0.062605,0.062622,0.061059,0.0613,83363.29966744
+OXT-EUR,1685404800000,0.0628,0.06317,0.062536,0.062604,27602.57542359
+OXT-EUR,1685318400000,0.063172,0.063354,0.062172,0.062894,27946.1453721
+OXT-EUR,1685232000000,0.062333,0.063,0.062204,0.063,30545.8285739
+OXT-EUR,1685145600000,0.0622,0.062791,0.06191,0.06191,37254.24568542
+OXT-EUR,1685059200000,0.06226,0.0642,0.0619,0.0624,659965.61810057
+OXT-EUR,1684972800000,0.0613,0.0613,0.060177,0.061063,42249.56196955
+OXT-EUR,1684886400000,0.062564,0.062981,0.0613,0.0618,109654.42747234
+OXT-EUR,1684800000000,0.062452,0.062903,0.061796,0.0625,161069.90079572
+OXT-EUR,1684713600000,0.0623,0.0623,0.061362,0.0621,68248.19177801
+OXT-EUR,1684627200000,0.063,0.063117,0.0618,0.061861,10289.14643644
+OXT-EUR,1684540800000,0.0631,0.0634,0.062739,0.0633,5191.11433479
+OXT-EUR,1684454400000,0.062923,0.062931,0.062548,0.062913,18300.86964151
+OXT-EUR,1684368000000,0.06359,0.063693,0.062024,0.062723,52170.16853736
+OXT-EUR,1684281600000,0.063461,0.063799,0.061968,0.063799,30480.28436694
+OXT-EUR,1684195200000,0.063436,0.06403,0.062664,0.062918,73998.300448
+OXT-EUR,1684108800000,0.0634,0.065743,0.062999,0.063858,63505.67106875
+OXT-EUR,1684022400000,0.0626,0.063736,0.0625,0.063399,4272.76146292
+OXT-EUR,1683936000000,0.062897,0.0632,0.062646,0.062721,15010.44535403
+OXT-EUR,1683849600000,0.062334,0.063366,0.060648,0.063366,64849.80664437
+OXT-EUR,1683763200000,0.0643,0.0643,0.06111,0.061844,44797.25240786
+OXT-EUR,1683676800000,0.0653,0.06642,0.0634,0.065,89213.35236066
+OXT-EUR,1683590400000,0.0648,0.065579,0.063,0.0649,68661.24806629
+OXT-EUR,1683504000000,0.067466,0.067466,0.0639,0.064899,85539.4332903
+OXT-EUR,1683417600000,0.069279,0.0702,0.069043,0.069379,28366.57728486
+OXT-EUR,1683331200000,0.071473,0.071473,0.068078,0.068991,127021.77915919
+OXT-EUR,1683244800000,0.070599,0.075984,0.07057,0.071866,2452078.08683819
+OXT-EUR,1683158400000,0.0706,0.070999,0.0699,0.07072,301052.59572507
+OXT-EUR,1683072000000,0.0707,0.071141,0.069945,0.070758,49558.0714612
+OXT-EUR,1682985600000,0.07,0.071603,0.07,0.071579,40525.55894668
+OXT-EUR,1682899200000,0.071224,0.0718,0.0698,0.070151,82614.50332579
+OXT-EUR,1682812800000,0.073401,0.073401,0.071615,0.072137,127323.81290094
+OXT-EUR,1682726400000,0.072798,0.076115,0.072798,0.073652,389453.87768253
+OXT-EUR,1682640000000,0.072428,0.072906,0.071797,0.072898,257474.34389221
+OXT-EUR,1682553600000,0.072772,0.073391,0.071303,0.072799,195121.39380916
+OXT-EUR,1682467200000,0.0727,0.075236,0.06916,0.072099,268807.49106967
+OXT-EUR,1682380800000,0.071484,0.073184,0.069926,0.073093,185709.37627551
+OXT-EUR,1682294400000,0.0726,0.0726,0.070871,0.072,843084.28903773
+OXT-EUR,1682208000000,0.0732,0.073805,0.071626,0.0718,120073.42544315
+OXT-EUR,1682121600000,0.072109,0.074749,0.072108,0.074749,177704.84201803
+OXT-EUR,1682035200000,0.0751,0.075592,0.0718,0.072205,23498.19984923
+OXT-EUR,1681948800000,0.0765,0.078601,0.0748,0.0752,190334.76249751
+OXT-EUR,1681862400000,0.082882,0.082882,0.07702,0.07702,251588.03201517
+OXT-EUR,1681776000000,0.08182,0.0839,0.081424,0.082807,159486.74183114
+OXT-EUR,1681689600000,0.082935,0.083,0.080882,0.081593,99983.59590239
+OXT-EUR,1681603200000,0.082073,0.0841,0.082073,0.08351,569169.06906978
+OXT-EUR,1681516800000,0.082475,0.083314,0.0817,0.0828,87633.69534973
+OXT-EUR,1681430400000,0.081499,0.0828,0.080658,0.082593,380598.85664527
+OXT-EUR,1681344000000,0.080927,0.081489,0.080443,0.081045,90735.19011682
+OXT-EUR,1681257600000,0.084,0.0841,0.0807,0.080977,218640.8811315
+OXT-EUR,1681171200000,0.0844,0.085245,0.082891,0.0838,461923.37932786
+OXT-EUR,1681084800000,0.082898,0.0851,0.082773,0.084624,141029.84953405
+OXT-EUR,1680998400000,0.0823,0.0838,0.080588,0.082498,412813.58780589
+OXT-EUR,1680912000000,0.0788,0.083585,0.0784,0.0821,314597.6663048
+OXT-EUR,1680825600000,0.0805,0.080699,0.078809,0.078953,68394.58782722
+OXT-EUR,1680739200000,0.082375,0.082833,0.0807,0.0807,105041.01008079
+OXT-EUR,1680652800000,0.080001,0.0825,0.079161,0.0818,138663.60073422
+OXT-EUR,1680566400000,0.078013,0.0796,0.078013,0.079201,46094.22936554
+OXT-EUR,1680480000000,0.079998,0.079998,0.077136,0.0786,101482.68825656
+OXT-EUR,1680393600000,0.081475,0.081509,0.0796,0.0799,90982.21431952
+OXT-EUR,1680307200000,0.082052,0.083096,0.081157,0.081157,228250.06075568
+OXT-EUR,1680220800000,0.0832,0.0832,0.079774,0.08202,818752.34311612
+OXT-EUR,1680134400000,0.080063,0.086605,0.0795,0.082656,3812062.90581504
+OXT-EUR,1680048000000,0.078272,0.080911,0.078272,0.08,253885.54257722
+OXT-EUR,1679961600000,0.077,0.078128,0.076119,0.078079,159285.42781379
+OXT-EUR,1679875200000,0.0788,0.079807,0.0764,0.077299,98690.13281518
+OXT-EUR,1679788800000,0.0797,0.080686,0.079057,0.079798,52358.96608831
+OXT-EUR,1679702400000,0.079806,0.079954,0.0783,0.079,145292.85548673
+OXT-EUR,1679616000000,0.082286,0.0831,0.079188,0.079712,103995.42743593
+OXT-EUR,1679529600000,0.079486,0.082097,0.078593,0.08172,107896.51280947
+OXT-EUR,1679443200000,0.083058,0.0836,0.0775,0.0787,652799.70266214
+OXT-EUR,1679356800000,0.082151,0.083998,0.079576,0.083084,2080579.9352149
+OXT-EUR,1679270400000,0.087986,0.0882,0.081949,0.082236,2550719.49162179
+OXT-EUR,1679184000000,0.0862,0.0907,0.085002,0.087971,934353.38456739
+OXT-EUR,1679097600000,0.085797,0.0876,0.082931,0.0859,268902.54341809
+OXT-EUR,1679011200000,0.0822,0.086242,0.082164,0.0859,144665.75637678
+OXT-EUR,1678924800000,0.081463,0.082464,0.078843,0.082164,931905.25485205
+OXT-EUR,1678838400000,0.085,0.087262,0.074883,0.081245,2492127.80448174
+OXT-EUR,1678752000000,0.0819,0.087343,0.080737,0.084876,905478.70129516
+OXT-EUR,1678665600000,0.080982,0.082995,0.075001,0.081196,1299955.56469699
+OXT-EUR,1678579200000,0.077,0.08088,0.075399,0.08088,197682.3052933
+OXT-EUR,1678492800000,0.0785,0.079349,0.0755,0.076853,137875.86373102
+OXT-EUR,1678406400000,0.077409,0.079096,0.073021,0.0785,861919.60466508
+OXT-EUR,1678320000000,0.080954,0.0816,0.076313,0.077754,127396.50109195
+OXT-EUR,1678233600000,0.083998,0.084155,0.080944,0.0812,142590.62006572
+OXT-EUR,1678147200000,0.084836,0.08574,0.082964,0.084044,233491.56350544
+OXT-EUR,1678060800000,0.0843,0.0878,0.0842,0.085111,163045.07155539
+OXT-EUR,1677974400000,0.083972,0.087336,0.083972,0.0845,305099.71444901
+OXT-EUR,1677888000000,0.0884,0.091625,0.083,0.083732,601746.47301028
+OXT-EUR,1677801600000,0.094581,0.10185,0.087319,0.088241,7340149.22566073
+OXT-EUR,1677715200000,0.089231,0.10143,0.087709,0.094449,5445232.59062051
+OXT-EUR,1677628800000,0.08874,0.092246,0.08874,0.089879,183996.87605494
+OXT-EUR,1677542400000,0.091856,0.092323,0.0876,0.087958,173530.26977195
+OXT-EUR,1677456000000,0.092609,0.094801,0.090988,0.091919,747712.90504406
+OXT-EUR,1677369600000,0.0923,0.094,0.091101,0.093,34646.2852379
+OXT-EUR,1677283200000,0.0918,0.094579,0.09,0.091165,190421.8167539
+OXT-EUR,1677196800000,0.0958,0.096359,0.091288,0.091837,601596.44813837
+OXT-EUR,1677110400000,0.096037,0.0977,0.094255,0.095019,424600.14870793
+OXT-EUR,1677024000000,0.097425,0.0981,0.092981,0.095883,758053.79495452
+OXT-EUR,1676937600000,0.10002,0.10738,0.095725,0.0969,2333650.59401089
+OXT-EUR,1676851200000,0.0949,0.11321,0.090284,0.1003,6178757.6932408
+OXT-EUR,1676764800000,0.093805,0.095999,0.091145,0.0945,185238.19758899
+OXT-EUR,1676678400000,0.0932,0.095127,0.092505,0.0932,174724.05551807
+OXT-EUR,1676592000000,0.091761,0.094314,0.090576,0.092832,776075.73886443
+OXT-EUR,1676505600000,0.092842,0.096872,0.090483,0.090483,536667.76977966
+OXT-EUR,1676419200000,0.086865,0.0928,0.086809,0.0924,223325.31080425
+OXT-EUR,1676332800000,0.085593,0.089141,0.0851,0.08776,116663.4176444
+OXT-EUR,1676246400000,0.0886,0.0886,0.0834,0.084969,133637.55011595
+OXT-EUR,1676160000000,0.088623,0.0959,0.087716,0.088899,1201374.1751863
+OXT-EUR,1676073600000,0.088157,0.08932,0.087651,0.0886,103144.85367911
+OXT-EUR,1675987200000,0.086475,0.088212,0.085057,0.0881,207578.57392864
+OXT-EUR,1675900800000,0.091984,0.092189,0.0849,0.0857,233804.81574163
+OXT-EUR,1675814400000,0.094708,0.095083,0.091328,0.0922,331721.20077378
+OXT-EUR,1675728000000,0.0899,0.095853,0.0899,0.094922,659072.14545652
+OXT-EUR,1675641600000,0.090199,0.090685,0.088075,0.0895,140198.66930801
+OXT-EUR,1675555200000,0.091,0.092699,0.087799,0.089595,1350820.15864744
+OXT-EUR,1675468800000,0.092721,0.09405,0.091431,0.091691,420981.63512569
+OXT-EUR,1675382400000,0.090074,0.09267,0.089219,0.092436,373154.76503772
+OXT-EUR,1675296000000,0.090105,0.092412,0.0886,0.089534,872124.99722777
+OXT-EUR,1675209600000,0.0885,0.093287,0.0871,0.089601,2476427.19109463
+OXT-EUR,1675123200000,0.0873,0.09405,0.08617,0.0885,3104834.78019579
+OXT-EUR,1675036800000,0.0891,0.091808,0.0859,0.0872,4967885.57427686
+OXT-EUR,1674950400000,0.092179,0.098337,0.085879,0.088802,18416727.24179975
+OXT-EUR,1674864000000,0.0807,0.1063,0.0796,0.091738,26216895.83930628
+OXT-EUR,1674777600000,0.080569,0.081004,0.078433,0.081004,478809.32853083
+OXT-EUR,1674691200000,0.080274,0.081799,0.079849,0.0805,1217524.53753777
+OXT-EUR,1674604800000,0.0799,0.085584,0.0777,0.080422,2249280.99571524
+OXT-EUR,1674518400000,0.087751,0.09947,0.078109,0.0797,31245029.97490084
+OXT-EUR,1674432000000,0.072926,0.098429,0.072926,0.088115,14575282.35988747
+OXT-EUR,1674345600000,0.072856,0.075113,0.0711,0.072692,57436.27600427
+OXT-EUR,1674259200000,0.0742,0.075241,0.072391,0.072627,361943.86217469
+OXT-EUR,1674172800000,0.069964,0.0744,0.0692,0.0742,174920.59660321
+OXT-EUR,1674086400000,0.0689,0.07071,0.0683,0.0698,165702.29574539
+OXT-EUR,1674000000000,0.072099,0.0731,0.0667,0.067701,380689.60469573
+OXT-EUR,1673913600000,0.0724,0.072889,0.07165,0.072,108781.87898493
+OXT-EUR,1673827200000,0.0733,0.074495,0.071357,0.072362,407736.4063761
+OXT-EUR,1673740800000,0.071598,0.076249,0.0699,0.072801,1230504.4960786
+OXT-EUR,1673654400000,0.0696,0.073935,0.068978,0.0717,891781.79779859
+OXT-EUR,1673568000000,0.067517,0.069599,0.0675,0.0694,137389.96365367
+OXT-EUR,1673481600000,0.067353,0.068401,0.066715,0.067613,374885.0372857
+OXT-EUR,1673395200000,0.067001,0.067248,0.065434,0.067248,120727.28604135
+OXT-EUR,1673308800000,0.0661,0.0679,0.0661,0.067005,207644.42203856
+OXT-EUR,1673222400000,0.0656,0.067369,0.065487,0.0665,352732.11518713
+OXT-EUR,1673136000000,0.064399,0.065899,0.06421,0.0658,78232.39126943
+OXT-EUR,1673049600000,0.064599,0.0653,0.0643,0.0643,129549.14729143
+OXT-EUR,1672963200000,0.065057,0.065057,0.063201,0.064147,169228.52649845
+OXT-EUR,1672876800000,0.065,0.065973,0.064233,0.065,55525.58092925
+OXT-EUR,1672790400000,0.065356,0.0661,0.064625,0.065399,342615.73505432
+OXT-EUR,1672704000000,0.064101,0.070284,0.064101,0.065698,1007590.801405
+OXT-EUR,1672617600000,0.0626,0.0645,0.062401,0.064336,321471.67763401
+OXT-EUR,1672531200000,0.062626,0.0629,0.062285,0.0626,55775.1535033
+OXT-EUR,1672444800000,0.062575,0.069561,0.062064,0.062701,336459.49577992
+OXT-EUR,1672358400000,0.064199,0.06437,0.0622,0.0625,127759.40652742
+OXT-EUR,1672272000000,0.0655,0.0657,0.063699,0.0642,85672.95437825
+OXT-EUR,1672185600000,0.067062,0.0677,0.064727,0.065752,232510.55800466
+OXT-EUR,1672099200000,0.066801,0.068155,0.066583,0.067106,116729.75133123
+OXT-EUR,1672012800000,0.066776,0.067799,0.066701,0.066782,80238.03735835
+OXT-EUR,1671926400000,0.068201,0.068704,0.066601,0.066801,56903.75536829
+OXT-EUR,1671840000000,0.067792,0.070499,0.067416,0.0685,223105.02079064
+OXT-EUR,1671753600000,0.0668,0.067966,0.0663,0.067501,281611.45509939
+OXT-EUR,1671667200000,0.067301,0.068281,0.067028,0.06709,29055.48157971
+OXT-EUR,1671580800000,0.068001,0.068101,0.0669,0.067259,72201.23026106
+OXT-EUR,1671494400000,0.06579,0.068648,0.06579,0.068328,104850.82776868
+OXT-EUR,1671408000000,0.069492,0.0699,0.065972,0.065972,245375.29505565
+OXT-EUR,1671321600000,0.0706,0.071019,0.069105,0.069341,270930.12744806
+OXT-EUR,1671235200000,0.070274,0.070901,0.069232,0.0702,347160.13552953
+OXT-EUR,1671148800000,0.076968,0.077538,0.070317,0.070317,868709.03638143
+OXT-EUR,1671062400000,0.075901,0.088379,0.075,0.0759,4507755.72924075
+OXT-EUR,1670976000000,0.0761,0.0775,0.0754,0.075648,636751.33392296
+OXT-EUR,1670889600000,0.0764,0.0773,0.0747,0.076048,836816.39380217
+OXT-EUR,1670803200000,0.078449,0.078618,0.076455,0.076666,620640.95396128
+OXT-EUR,1670716800000,0.079137,0.0804,0.0787,0.0787,324573.33608375
+OXT-EUR,1670630400000,0.0791,0.080296,0.0787,0.079,423809.49553012
+OXT-EUR,1670544000000,0.078771,0.0821,0.078771,0.079237,944241.33947288
+OXT-EUR,1670457600000,0.077798,0.079399,0.0776,0.078815,616303.28543476
+OXT-EUR,1670371200000,0.080779,0.080779,0.077751,0.077959,344431.95961207
+OXT-EUR,1670284800000,0.079097,0.083097,0.079097,0.080197,524537.00918374
+OXT-EUR,1670198400000,0.079599,0.080539,0.077809,0.079166,443218.23609026
+OXT-EUR,1670112000000,0.079386,0.081199,0.0785,0.07933,417359.4255491
+OXT-EUR,1670025600000,0.078767,0.0822,0.0783,0.079476,1500875.96188688
+OXT-EUR,1669939200000,0.077217,0.080077,0.0772,0.078412,598052.43398488
+OXT-EUR,1669852800000,0.079793,0.080894,0.077707,0.077707,862461.63556218
+OXT-EUR,1669766400000,0.077817,0.081401,0.077765,0.079991,768967.5814858
+OXT-EUR,1669680000000,0.0761,0.079586,0.0761,0.0786,501949.38273557
+OXT-EUR,1669593600000,0.0772,0.077534,0.074501,0.076599,618593.31245353
+OXT-EUR,1669507200000,0.078229,0.0801,0.077499,0.077574,693310.14735127
+OXT-EUR,1669420800000,0.076702,0.0805,0.076702,0.0785,2381175.46967319
+OXT-EUR,1669334400000,0.076273,0.0769,0.0752,0.0769,474584.69743675
+OXT-EUR,1669248000000,0.078093,0.079088,0.076654,0.076713,493494.6898629
+OXT-EUR,1669161600000,0.0763,0.081205,0.0763,0.0775,1408997.86253526
+OXT-EUR,1669075200000,0.076814,0.076997,0.074601,0.0764,677741.77742163
+OXT-EUR,1668988800000,0.077047,0.0778,0.075,0.07556,2285311.59724585
+OXT-EUR,1668902400000,0.079702,0.080399,0.077019,0.077019,1435364.75228828
+OXT-EUR,1668816000000,0.0781,0.089996,0.077999,0.0794,9026132.04587168
+OXT-EUR,1668729600000,0.077599,0.0786,0.0775,0.078014,384411.48647268
+OXT-EUR,1668643200000,0.078099,0.0794,0.076608,0.076608,758617.83720101
+OXT-EUR,1668556800000,0.08,0.0848,0.077216,0.077799,1571643.59053786
+OXT-EUR,1668470400000,0.0782,0.083999,0.0782,0.0808,1146083.13810895
+OXT-EUR,1668384000000,0.077099,0.078699,0.075,0.0782,892615.60441278
+OXT-EUR,1668297600000,0.0798,0.080099,0.0765,0.0788,434983.96920921
+OXT-EUR,1668211200000,0.0831,0.08325,0.0795,0.0795,635074.81097282
+OXT-EUR,1668124800000,0.085102,0.085501,0.0812,0.083,2426656.36754155
+OXT-EUR,1668038400000,0.078968,0.087,0.07857,0.086101,4987262.38710909
+OXT-EUR,1667952000000,0.090946,0.091667,0.078703,0.079742,140828.43205752
+OXT-EUR,1667865600000,0.099828,0.099828,0.086483,0.091461,231201.06515569
+OXT-EUR,1667779200000,0.09978,0.1014,0.098313,0.099591,643032.74402313
+OXT-EUR,1667692800000,0.10444,0.10444,0.0998,0.0998,143962.12214394
+OXT-EUR,1667606400000,0.1058,0.10665,0.10352,0.10444,414777.96898955
+OXT-EUR,1667520000000,0.1024,0.11149,0.10196,0.10499,2886972.76541135
+OXT-EUR,1667433600000,0.097288,0.10869,0.096919,0.10231,2843227.14400352
+OXT-EUR,1667347200000,0.094,0.098768,0.091262,0.096401,1440191.25855049
+OXT-EUR,1667260800000,0.094926,0.0954,0.094002,0.0945,115136.31937449
+OXT-EUR,1667174400000,0.094101,0.0958,0.094101,0.095499,154287.32444612
+OXT-EUR,1667088000000,0.094599,0.097,0.093941,0.0943,1217103.33075408
+OXT-EUR,1667001600000,0.0948,0.0965,0.093801,0.094753,835629.73557048
+OXT-EUR,1666915200000,0.092922,0.0952,0.0912,0.0949,726536.09924217
+OXT-EUR,1666828800000,0.0944,0.0961,0.0928,0.0928,649868.12566447
+OXT-EUR,1666742400000,0.092424,0.095,0.0922,0.0948,228091.9436402
+OXT-EUR,1666656000000,0.0929,0.094411,0.091799,0.0921,1334441.91263349
+OXT-EUR,1666569600000,0.093796,0.0942,0.0918,0.09251,667366.41164223
+OXT-EUR,1666483200000,0.093766,0.0954,0.091809,0.0935,735164.54001744
+OXT-EUR,1666396800000,0.0927,0.096967,0.092565,0.093503,1613309.89616091
+OXT-EUR,1666310400000,0.092,0.0947,0.090609,0.0929,435744.27427001
+OXT-EUR,1666224000000,0.0938,0.0939,0.091869,0.092418,366584.41491226
+OXT-EUR,1666137600000,0.095993,0.095993,0.093501,0.0939,351481.8318356
+OXT-EUR,1666051200000,0.096761,0.10053,0.095324,0.09618,801031.82287301
+OXT-EUR,1665964800000,0.098298,0.098298,0.096507,0.097099,63727.22088707
+OXT-EUR,1665878400000,0.10125,0.10162,0.097139,0.0978,1990320.95785731
+OXT-EUR,1665792000000,0.0983,0.12279,0.097997,0.10208,16668362.28614907
+OXT-EUR,1665705600000,0.093658,0.10579,0.093447,0.0983,2383301.26227021
+OXT-EUR,1665619200000,0.094683,0.0949,0.089601,0.093619,758663.93572801
+OXT-EUR,1665532800000,0.094967,0.096199,0.094967,0.095779,112930.33571665
+OXT-EUR,1665446400000,0.098272,0.098272,0.094001,0.0945,363099.85462812
+OXT-EUR,1665360000000,0.1001,0.1001,0.098299,0.098299,260142.87436726
+OXT-EUR,1665273600000,0.10069,0.10069,0.099,0.10016,242403.8229803
+OXT-EUR,1665187200000,0.10061,0.10271,0.10009,0.1012,462162.84124052
+OXT-EUR,1665100800000,0.099701,0.10109,0.099101,0.1004,327683.87850482
+OXT-EUR,1665014400000,0.098926,0.1006,0.098926,0.0996,59842.54184001
+OXT-EUR,1664928000000,0.099,0.099467,0.098,0.098979,373281.27435233
+OXT-EUR,1664841600000,0.099216,0.10067,0.0987,0.0998,342709.43241131
+OXT-EUR,1664755200000,0.099244,0.10036,0.098998,0.099499,210625.7567016
+OXT-EUR,1664668800000,0.10082,0.10129,0.098634,0.099,320030.72505272
+OXT-EUR,1664582400000,0.10095,0.10349,0.1,0.1009,762776.83426291
+OXT-EUR,1664496000000,0.1008,0.11249,0.1001,0.10022,1818711.87500008
+OXT-EUR,1664409600000,0.10181,0.10181,0.099709,0.10001,341325.15107169
+OXT-EUR,1664323200000,0.1033,0.1033,0.10131,0.1019,323847.95285161
+OXT-EUR,1664236800000,0.10281,0.1062,0.10264,0.10348,517653.80386383
+OXT-EUR,1664150400000,0.10238,0.10368,0.10175,0.10245,643407.27703539
+OXT-EUR,1664064000000,0.10299,0.108,0.1014,0.1014,800229.62286307
+OXT-EUR,1663977600000,0.10378,0.10425,0.10258,0.10297,600152.0031478
+OXT-EUR,1663891200000,0.1039,0.10423,0.1006,0.1039,552171.21062189
+OXT-EUR,1663804800000,0.0995,0.10251,0.0995,0.1024,326373.53307283
+OXT-EUR,1663718400000,0.098097,0.10369,0.097712,0.0994,748338.86149436
+OXT-EUR,1663632000000,0.099601,0.1012,0.098099,0.098099,302884.0481776
+OXT-EUR,1663545600000,0.0986,0.10136,0.0964,0.1004,870249.78595518
+OXT-EUR,1663459200000,0.10468,0.10485,0.0987,0.099197,407012.46709673
+OXT-EUR,1663372800000,0.10345,0.1054,0.1027,0.10462,239518.22910044
+OXT-EUR,1663286400000,0.10401,0.10401,0.1013,0.10237,420533.06517026
+OXT-EUR,1663200000000,0.10726,0.10726,0.1026,0.1043,334940.05589616
+OXT-EUR,1663113600000,0.1075,0.1097,0.10302,0.10779,830111.73867987
+OXT-EUR,1663027200000,0.11309,0.11309,0.10757,0.1076,502447.5454481
+OXT-EUR,1662940800000,0.11399,0.11769,0.11181,0.11286,1093789.15123907
+OXT-EUR,1662854400000,0.1147,0.11739,0.11174,0.11327,1310528.24858835
+OXT-EUR,1662768000000,0.11277,0.1197,0.11118,0.1144,928173.3408685
+OXT-EUR,1662681600000,0.11119,0.11501,0.10929,0.11293,1035605.1910327
+OXT-EUR,1662595200000,0.115,0.12231,0.10951,0.11084,2161272.87830594
+OXT-EUR,1662508800000,0.1023,0.14144,0.10227,0.11413,11949138.75117089
+OXT-EUR,1662422400000,0.10401,0.11701,0.10079,0.10203,1653869.29016501
+OXT-EUR,1662336000000,0.10435,0.11529,0.1024,0.10431,2717527.7708378
+OXT-EUR,1662249600000,0.1013,0.11782,0.1013,0.1044,4554341.07902254
+OXT-EUR,1662163200000,0.10137,0.10502,0.10053,0.10144,355060.16289895
+OXT-EUR,1662076800000,0.1018,0.10348,0.10064,0.10122,591339.77727663
+OXT-EUR,1661990400000,0.10349,0.10349,0.10061,0.10118,218594.12546526
+OXT-EUR,1661904000000,0.10299,0.10479,0.10191,0.10191,614030.61663971
+OXT-EUR,1661817600000,0.10405,0.10574,0.10151,0.10278,997438.49712862
+OXT-EUR,1661731200000,0.102,0.1054,0.099101,0.1042,969398.03774767
+OXT-EUR,1661644800000,0.10159,0.10459,0.10159,0.10207,60556.75856099
+OXT-EUR,1661558400000,0.10296,0.10359,0.1008,0.10163,248235.59494906
+OXT-EUR,1661472000000,0.11149,0.11212,0.1033,0.1033,669074.70279289
+OXT-EUR,1661385600000,0.1116,0.1137,0.1113,0.1116,389890.11618702
+OXT-EUR,1661299200000,0.11128,0.1145,0.11021,0.1117,503594.41735926
+OXT-EUR,1661212800000,0.11143,0.11309,0.11028,0.1122,379303.61650911
+OXT-EUR,1661126400000,0.11031,0.1119,0.10741,0.1103,470651.33926325
+OXT-EUR,1661040000000,0.10962,0.11327,0.10962,0.11125,303198.33848139
+OXT-EUR,1660953600000,0.10946,0.11561,0.1083,0.1088,870722.62726216
+OXT-EUR,1660867200000,0.117,0.11709,0.10746,0.1077,582465.64613387
+OXT-EUR,1660780800000,0.11956,0.12285,0.1179,0.1179,235550.92404289
+OXT-EUR,1660694400000,0.12439,0.12603,0.11961,0.1197,401684.38351512
+OXT-EUR,1660608000000,0.1238,0.126,0.1235,0.12441,205035.25571981
+OXT-EUR,1660521600000,0.12448,0.12778,0.1214,0.12361,1103489.06946068
+OXT-EUR,1660435200000,0.1259,0.13526,0.12308,0.12453,1482259.54491854
+OXT-EUR,1660348800000,0.1268,0.12844,0.1254,0.1264,566577.02142896
+OXT-EUR,1660262400000,0.122,0.129,0.12121,0.12704,745632.74516568
+OXT-EUR,1660176000000,0.12281,0.13,0.1221,0.1221,906554.66499971
+OXT-EUR,1660089600000,0.1182,0.12322,0.1179,0.12318,666426.20149393
+OXT-EUR,1660003200000,0.1237,0.12689,0.11644,0.12015,1458435.29962928
+OXT-EUR,1659916800000,0.1242,0.12739,0.1227,0.124,594710.98037505
+OXT-EUR,1659830400000,0.11919,0.1307,0.11824,0.1243,1157629.2871399
+OXT-EUR,1659744000000,0.12326,0.1241,0.1185,0.1189,642089.13837443
+OXT-EUR,1659657600000,0.11414,0.1249,0.1136,0.12301,1027212.61833329
+OXT-EUR,1659571200000,0.11494,0.1163,0.11277,0.11374,281092.69492654
+OXT-EUR,1659484800000,0.11408,0.1192,0.113,0.11367,628789.14279298
+OXT-EUR,1659398400000,0.1176,0.118,0.11209,0.11433,531821.33813134
+OXT-EUR,1659312000000,0.1171,0.1198,0.1161,0.1176,769010.9716156
+OXT-EUR,1659225600000,0.11606,0.12697,0.1159,0.11679,2247649.45449543
+OXT-EUR,1659139200000,0.1155,0.12091,0.11451,0.1148,986870.88434702
+OXT-EUR,1659052800000,0.11492,0.1187,0.11431,0.11539,1508779.96629078
+OXT-EUR,1658966400000,0.11093,0.11658,0.11093,0.1149,828762.19177732
+OXT-EUR,1658880000000,0.10623,0.12439,0.10499,0.1113,3818732.48357794
+OXT-EUR,1658793600000,0.10566,0.1065,0.10253,0.10629,1176476.99616144
+OXT-EUR,1658707200000,0.11626,0.11626,0.105,0.10541,982481.34336871
+OXT-EUR,1658620800000,0.11779,0.11839,0.1155,0.1155,332937.88945016
+OXT-EUR,1658534400000,0.1148,0.119,0.1147,0.11804,1005938.05386336
+OXT-EUR,1658448000000,0.1193,0.1235,0.11403,0.11518,1618897.3427001
+OXT-EUR,1658361600000,0.10984,0.12479,0.1061,0.11924,2135734.50436379
+OXT-EUR,1658275200000,0.11679,0.12059,0.10931,0.10931,1195631.20282636
+OXT-EUR,1658188800000,0.1154,0.11749,0.11298,0.11631,1523582.42671503
+OXT-EUR,1658102400000,0.10965,0.11827,0.1092,0.1159,2605772.78673148
+OXT-EUR,1658016000000,0.108,0.12262,0.107,0.1095,4375330.57470162
+OXT-EUR,1657929600000,0.10542,0.1095,0.1033,0.10819,1213486.82265956
+OXT-EUR,1657843200000,0.10699,0.11081,0.10521,0.10521,1711253.09571889
+OXT-EUR,1657756800000,0.1028,0.10925,0.1012,0.10654,3593768.57252321
+OXT-EUR,1657670400000,0.099673,0.1105,0.096321,0.102,3959629.13354802
+OXT-EUR,1657584000000,0.1013,0.10196,0.097795,0.10035,2000625.77519746
+OXT-EUR,1657497600000,0.10618,0.10618,0.099566,0.1014,2578484.01869768
+OXT-EUR,1657411200000,0.1124,0.12029,0.10541,0.10644,2385185.11393803
+OXT-EUR,1657324800000,0.1057,0.11647,0.10551,0.1126,1993192.16167096
+OXT-EUR,1657238400000,0.10531,0.1081,0.10351,0.10689,909349.42220548
+OXT-EUR,1657152000000,0.1035,0.10902,0.10221,0.1056,808163.40328653
+OXT-EUR,1657065600000,0.10071,0.10454,0.099861,0.1042,985360.26019435
+OXT-EUR,1656979200000,0.1012,0.10406,0.099712,0.1022,937329.8778489
+OXT-EUR,1656892800000,0.098591,0.10238,0.098,0.10055,829145.00218896
+OXT-EUR,1656806400000,0.098066,0.1001,0.097206,0.0985,338213.55738397
+OXT-EUR,1656720000000,0.097134,0.0998,0.096303,0.098614,282245.0024338
+OXT-EUR,1656633600000,0.0988,0.101,0.095915,0.099208,994212.99251174
+OXT-EUR,1656547200000,0.0992,0.10409,0.093299,0.099479,4037310.68659687
+OXT-EUR,1656460800000,0.0964,0.1086,0.0964,0.098972,1732292.33702958
+OXT-EUR,1656374400000,0.099408,0.10469,0.09691,0.097032,1244212.0822137
+OXT-EUR,1656288000000,0.096,0.11109,0.096,0.0995,1743140.5297118
+OXT-EUR,1656201600000,0.098725,0.11083,0.096097,0.096097,1964771.84659262
+OXT-EUR,1656115200000,0.0972,0.10021,0.0962,0.099,1165910.00665889
+OXT-EUR,1656028800000,0.096699,0.099707,0.094045,0.097951,2029971.51541447
+OXT-EUR,1655942400000,0.088686,0.11358,0.088034,0.095552,5392407.9562758
+OXT-EUR,1655856000000,0.0904,0.0915,0.087242,0.088549,1156847.14050513
+OXT-EUR,1655769600000,0.089,0.096211,0.087915,0.0924,2208133.86803605
+OXT-EUR,1655683200000,0.0885,0.0907,0.085726,0.089,1983664.90310344
+OXT-EUR,1655596800000,0.083,0.09043,0.07899,0.088056,2458542.59876159
+OXT-EUR,1655510400000,0.087973,0.0898,0.077,0.0826,2100519.93705793
+OXT-EUR,1655424000000,0.0877,0.0911,0.0875,0.088308,1739857.91542207
+OXT-EUR,1655337600000,0.0983,0.0992,0.0872,0.087565,2132957.09431534
+OXT-EUR,1655251200000,0.093914,0.1013,0.0844,0.097701,6817193.51650423
+OXT-EUR,1655164800000,0.0877,0.12399,0.082,0.094166,8871584.50543595
+OXT-EUR,1655078400000,0.092717,0.094319,0.0828,0.0873,2847971.92597596
+OXT-EUR,1654992000000,0.10627,0.10711,0.0932,0.0932,846097.32683781
+OXT-EUR,1654905600000,0.1169,0.11708,0.10415,0.10567,1400041.8421943
+OXT-EUR,1654819200000,0.12037,0.138,0.1152,0.1153,2013533.92712615
+OXT-EUR,1654732800000,0.11901,0.12329,0.11854,0.1206,629717.34260605
+OXT-EUR,1654646400000,0.1225,0.12339,0.11892,0.1191,1025998.24601399
+OXT-EUR,1654560000000,0.1237,0.1249,0.1183,0.12355,1226264.04679798
+OXT-EUR,1654473600000,0.12071,0.14068,0.12071,0.12355,2222084.31181899
+OXT-EUR,1654387200000,0.12279,0.1228,0.11924,0.12114,540422.87532871
+OXT-EUR,1654300800000,0.11913,0.12569,0.11913,0.12183,306894.25505211
+OXT-EUR,1654214400000,0.1225,0.1253,0.1181,0.1192,536957.22501824
+OXT-EUR,1654128000000,0.11948,0.12392,0.11864,0.1234,577901.14264928
+OXT-EUR,1654041600000,0.12961,0.13221,0.118,0.12032,1141809.8316606
+OXT-EUR,1653955200000,0.1277,0.1374,0.12311,0.129,1676276.07122725
+OXT-EUR,1653868800000,0.12024,0.13153,0.12024,0.1272,1443324.21397391
+OXT-EUR,1653782400000,0.11777,0.127,0.11725,0.12115,1642608.70496298
+OXT-EUR,1653696000000,0.1145,0.1178,0.11231,0.1178,661535.69978111
+OXT-EUR,1653609600000,0.12843,0.12936,0.11272,0.11355,4169085.97156133
+OXT-EUR,1653523200000,0.1204,0.16673,0.1133,0.1281,24988475.75876394
+OXT-EUR,1653436800000,0.1223,0.1244,0.1163,0.11994,1363568.3394793
+OXT-EUR,1653350400000,0.1241,0.1271,0.11605,0.1224,868376.97363771
+OXT-EUR,1653264000000,0.1258,0.13111,0.12159,0.12364,989154.87608935
+OXT-EUR,1653177600000,0.12016,0.13039,0.11942,0.12581,946898.13336105
+OXT-EUR,1653091200000,0.12009,0.1238,0.1177,0.12109,1102403.83622228
+OXT-EUR,1653004800000,0.12658,0.12793,0.1151,0.12084,1440154.21904026
+OXT-EUR,1652918400000,0.12331,0.129,0.11846,0.1273,1633089.67542305
+OXT-EUR,1652832000000,0.14077,0.1434,0.121,0.12161,1893100.02334671
+OXT-EUR,1652745600000,0.14328,0.14931,0.13019,0.14149,5710007.53646624
+OXT-EUR,1652659200000,0.12221,0.17262,0.11232,0.14331,18524426.57777805
+OXT-EUR,1652572800000,0.1148,0.12899,0.11312,0.1245,2215971.38435247
+OXT-EUR,1652486400000,0.10809,0.11615,0.10161,0.11601,1688145.5216216
+OXT-EUR,1652400000000,0.0979,0.1186,0.0979,0.1079,4523463.98019218
+OXT-EUR,1652313600000,0.10998,0.11334,0.079957,0.097,3860906.65824352
+OXT-EUR,1652227200000,0.1456,0.15101,0.097899,0.10925,5837965.46968999
+OXT-EUR,1652140800000,0.1374,0.15449,0.1337,0.14563,1949967.80408238
+OXT-EUR,1652054400000,0.17091,0.1755,0.13797,0.13797,2117175.78097706
+OXT-EUR,1651968000000,0.18064,0.18064,0.16906,0.17104,426521.5266424
+OXT-EUR,1651881600000,0.1861,0.19091,0.17842,0.18128,698207.20589847
+OXT-EUR,1651795200000,0.18228,0.1872,0.17688,0.1855,575031.12128865
+OXT-EUR,1651708800000,0.19964,0.20045,0.18309,0.1844,801514.56586695
+OXT-EUR,1651622400000,0.19375,0.20133,0.19093,0.20002,2890430.70082226
+OXT-EUR,1651536000000,0.18379,0.20612,0.1835,0.1948,3505155.85709344
+OXT-EUR,1651449600000,0.19012,0.20357,0.18001,0.1847,433462.76189904
+OXT-EUR,1651363200000,0.18389,0.19222,0.1831,0.19103,187750.72715523
+OXT-EUR,1651276800000,0.2012,0.21133,0.18371,0.18371,1185384.34962018
+OXT-EUR,1651190400000,0.21048,0.2112,0.19841,0.20197,385911.15979831
+OXT-EUR,1651104000000,0.20726,0.21999,0.20633,0.21169,612210.41814226
+OXT-EUR,1651017600000,0.20182,0.21014,0.20182,0.2069,187207.3039583
+OXT-EUR,1650931200000,0.21931,0.21999,0.201,0.20247,587731.30440596
+OXT-EUR,1650844800000,0.21858,0.22277,0.20579,0.22079,568131.50833688
+OXT-EUR,1650758400000,0.22361,0.23807,0.22005,0.22148,1972217.84282559
+OXT-EUR,1650672000000,0.21939,0.22812,0.2149,0.22275,494522.21695486
+OXT-EUR,1650585600000,0.2217,0.23259,0.21809,0.21938,1204881.08762229
+OXT-EUR,1650499200000,0.23129,0.23473,0.21652,0.2212,1161997.52151763
+OXT-EUR,1650412800000,0.22574,0.23904,0.2214,0.23006,1083985.15370218
+OXT-EUR,1650326400000,0.2237,0.22799,0.2204,0.22587,927785.61944618
+OXT-EUR,1650240000000,0.22,0.22438,0.2129,0.22317,201589.11237741
+OXT-EUR,1650153600000,0.22802,0.2315,0.22031,0.22031,193444.37585621
+OXT-EUR,1650067200000,0.2335,0.2348,0.2277,0.2283,124721.46240717
+OXT-EUR,1649980800000,0.22765,0.2314,0.22765,0.2302,82929.5972083
+OXT-EUR,1649894400000,0.23055,0.23295,0.22473,0.22832,185931.47707875
+OXT-EUR,1649808000000,0.22545,0.23403,0.22466,0.23011,700294.21530199
+OXT-EUR,1649721600000,0.22173,0.23054,0.21963,0.2275,185292.30436033
+OXT-EUR,1649635200000,0.2445,0.24602,0.2243,0.2243,1482926.25646794
+OXT-EUR,1649548800000,0.25857,0.27148,0.245,0.245,913125.26461604
+OXT-EUR,1649462400000,0.2474,0.275,0.2403,0.25952,4069953.36602502
+OXT-EUR,1649376000000,0.2441,0.26788,0.23771,0.24801,853820.55903122
+OXT-EUR,1649289600000,0.23544,0.2469,0.23294,0.24265,239333.02775389
+OXT-EUR,1649203200000,0.26354,0.26411,0.23551,0.23551,682431.73630495
+OXT-EUR,1649116800000,0.27282,0.27731,0.26402,0.26604,496553.41990597
+OXT-EUR,1649030400000,0.2833,0.28767,0.2632,0.2733,1263401.43565215
+OXT-EUR,1648944000000,0.25881,0.32152,0.2547,0.28393,4365685.68153096
+OXT-EUR,1648857600000,0.27072,0.27979,0.25499,0.2595,1175437.74608677
+OXT-EUR,1648771200000,0.2442,0.28087,0.23915,0.27282,2401367.17420672
+OXT-EUR,1648684800000,0.2612,0.26496,0.24141,0.24446,744263.91443182
+OXT-EUR,1648598400000,0.25007,0.26649,0.24785,0.2612,1141703.62641018
+OXT-EUR,1648512000000,0.24898,0.27869,0.24612,0.25075,1056290.01341584
+OXT-EUR,1648425600000,0.24913,0.25981,0.2485,0.2485,551919.52304194
+OXT-EUR,1648339200000,0.24545,0.25084,0.2402,0.25079,392635.127923
+OXT-EUR,1648252800000,0.23644,0.24724,0.23455,0.24533,505611.49358347
+OXT-EUR,1648166400000,0.24301,0.24612,0.23492,0.2362,358081.33245758
+OXT-EUR,1648080000000,0.2439,0.2521,0.2404,0.2442,688169.73057512
+OXT-EUR,1647993600000,0.2289,0.3005,0.22781,0.2446,5340559.2396757
+OXT-EUR,1647907200000,0.22941,0.23619,0.22797,0.22962,394128.01186706
+OXT-EUR,1647820800000,0.22405,0.23298,0.2199,0.22712,492575.60318468
+OXT-EUR,1647734400000,0.2302,0.23423,0.22251,0.2233,750808.70049846
+OXT-EUR,1647648000000,0.22431,0.23759,0.2241,0.22926,855344.25489858
+OXT-EUR,1647561600000,0.2198,0.2249,0.2185,0.2247,586288.48313063
+OXT-EUR,1647475200000,0.22019,0.23191,0.2161,0.22001,1514602.54381479
+OXT-EUR,1647388800000,0.21381,0.2225,0.20861,0.2225,641240.30738377
+OXT-EUR,1647302400000,0.2178,0.24859,0.20825,0.21421,2613805.68066165
+OXT-EUR,1647216000000,0.2077,0.23339,0.20361,0.21739,2850816.12950369
+OXT-EUR,1647129600000,0.20111,0.23999,0.20111,0.20809,2064975.05529886
+OXT-EUR,1647043200000,0.2008,0.21669,0.19964,0.2015,1065174.47822799
+OXT-EUR,1646956800000,0.2009,0.20429,0.1976,0.2007,395504.02777458
+OXT-EUR,1646870400000,0.21,0.21,0.1972,0.2014,391053.03555894
+OXT-EUR,1646784000000,0.2067,0.21635,0.20616,0.2083,479103.24173583
+OXT-EUR,1646697600000,0.2009,0.2102,0.2004,0.2033,367822.73940518
+OXT-EUR,1646611200000,0.2099,0.21343,0.2,0.201,529505.23602604
+OXT-EUR,1646524800000,0.21919,0.21919,0.2102,0.2116,237166.19260181
+OXT-EUR,1646438400000,0.2146,0.22589,0.21031,0.2169,526815.93859968
+OXT-EUR,1646352000000,0.2247,0.22622,0.21256,0.21419,802258.91833501
+OXT-EUR,1646265600000,0.23121,0.23814,0.22009,0.22462,797343.17831171
+OXT-EUR,1646179200000,0.23369,0.25294,0.2193,0.2317,1558096.90601074
+OXT-EUR,1646092800000,0.21972,0.25206,0.2167,0.23209,1311004.54060465
+OXT-EUR,1646006400000,0.20731,0.21974,0.20231,0.21841,900366.26059875
+OXT-EUR,1645920000000,0.1979,0.24237,0.1962,0.2088,3737134.96218815
+OXT-EUR,1645833600000,0.2009,0.20429,0.19931,0.19981,255852.44003176
+OXT-EUR,1645747200000,0.1921,0.2001,0.1904,0.19733,701382.09809243
+OXT-EUR,1645660800000,0.1939,0.1941,0.1696,0.1912,762392.63148885
+OXT-EUR,1645574400000,0.2021,0.209,0.195,0.1955,330323.83459449
+OXT-EUR,1645488000000,0.1953,0.20128,0.19042,0.20037,359609.31894556
+OXT-EUR,1645401600000,0.21095,0.22069,0.19353,0.19353,481193.41252491
+OXT-EUR,1645315200000,0.2227,0.2232,0.2063,0.2121,126606.74604468
+OXT-EUR,1645228800000,0.22439,0.23188,0.22125,0.22139,336563.5294883
+OXT-EUR,1645142400000,0.22189,0.24792,0.21773,0.22512,846693.33516192
+OXT-EUR,1645056000000,0.23709,0.24996,0.21949,0.22151,245758.04691782
+OXT-EUR,1644969600000,0.2445,0.24529,0.23289,0.2379,505270.45641554
+OXT-EUR,1644883200000,0.23729,0.249,0.23262,0.2456,429067.92810629
+OXT-EUR,1644796800000,0.24589,0.25648,0.23075,0.23636,2123680.1588007
+OXT-EUR,1644710400000,0.2219,0.3086,0.2219,0.24638,10337321.7731964
+OXT-EUR,1644624000000,0.2266,0.22707,0.21861,0.2227,88285.06048619
+OXT-EUR,1644537600000,0.24299,0.24524,0.2256,0.22728,97089.40139526
+OXT-EUR,1644451200000,0.25741,0.26229,0.2426,0.24311,383241.64050537
+OXT-EUR,1644364800000,0.24404,0.27617,0.23701,0.26003,2111111.03936383
+OXT-EUR,1644278400000,0.23709,0.2525,0.23041,0.2469,961959.8553795
+OXT-EUR,1644192000000,0.2263,0.2423,0.2263,0.23754,222335.94904138
+OXT-EUR,1644105600000,0.23024,0.2331,0.22292,0.22813,184125.74003767
+OXT-EUR,1644019200000,0.21959,0.236,0.21801,0.23004,364267.70799775
+OXT-EUR,1643932800000,0.2063,0.21967,0.20351,0.21967,264182.43514701
+OXT-EUR,1643846400000,0.20519,0.21,0.2,0.2058,129535.07311737
+OXT-EUR,1643760000000,0.21771,0.22042,0.20441,0.20528,105785.94338817
+OXT-EUR,1643673600000,0.21631,0.22353,0.215,0.21771,259390.51970475
+OXT-EUR,1643587200000,0.2103,0.2177,0.20502,0.2156,146664.2383736
+OXT-EUR,1643500800000,0.21887,0.22329,0.2115,0.2154,87279.38814604
+OXT-EUR,1643414400000,0.219,0.22676,0.21629,0.21859,351736.33720397
+OXT-EUR,1643328000000,0.21109,0.22049,0.2075,0.2185,137665.21025895
+OXT-EUR,1643241600000,0.2121,0.2223,0.203,0.21005,556431.37346498
+OXT-EUR,1643155200000,0.20216,0.22707,0.20216,0.2094,390570.80421264
+OXT-EUR,1643068800000,0.19697,0.20969,0.19351,0.20211,201713.39338306
+OXT-EUR,1642982400000,0.2123,0.2123,0.18013,0.19729,535208.01466886
+OXT-EUR,1642896000000,0.20489,0.2173,0.2016,0.21256,507510.48639138
+OXT-EUR,1642809600000,0.2206,0.22389,0.19191,0.2043,943742.52439818
+OXT-EUR,1642723200000,0.2496,0.25161,0.22,0.2215,878385.59789118
+OXT-EUR,1642636800000,0.26319,0.27429,0.24951,0.24951,240300.69034997
+OXT-EUR,1642550400000,0.27569,0.28479,0.26295,0.26295,286467.39897241
+OXT-EUR,1642464000000,0.2734,0.2776,0.26491,0.27611,141002.40334499
+OXT-EUR,1642377600000,0.2834,0.2834,0.2691,0.27369,276236.84425935
+OXT-EUR,1642291200000,0.2846,0.28735,0.28114,0.28261,153115.73547055
+OXT-EUR,1642204800000,0.2916,0.2929,0.28412,0.285,485612.75708223
+OXT-EUR,1642118400000,0.2718,0.3126,0.27167,0.29042,1037867.87618968
+OXT-EUR,1642032000000,0.28657,0.28657,0.2709,0.27105,296365.32055126
+OXT-EUR,1641945600000,0.27419,0.2875,0.27381,0.28541,152012.10907053
+OXT-EUR,1641859200000,0.26323,0.27982,0.262,0.27277,271993.02913005
+OXT-EUR,1641772800000,0.27852,0.2813,0.2551,0.2638,692128.18663606
+OXT-EUR,1641686400000,0.27539,0.28533,0.27008,0.2782,276100.15765482
+OXT-EUR,1641600000000,0.28339,0.29789,0.26936,0.27506,188293.16650006
+OXT-EUR,1641513600000,0.30071,0.30071,0.28032,0.28209,176885.65627265
+OXT-EUR,1641427200000,0.314,0.31507,0.29576,0.3021,224569.93615942
+OXT-EUR,1641340800000,0.32421,0.33807,0.3045,0.31544,275127.39100407
+OXT-EUR,1641254400000,0.33039,0.33971,0.32421,0.32421,189091.58778697
+OXT-EUR,1641168000000,0.33431,0.3387,0.32601,0.3288,113225.43273577
+OXT-EUR,1641081600000,0.33039,0.34249,0.3269,0.33639,362957.5187186
+OXT-EUR,1640995200000,0.32337,0.33234,0.32172,0.3312,197774.64694423
+OXT-EUR,1640908800000,0.32773,0.3384,0.31699,0.32239,206337.69997181
+OXT-EUR,1640822400000,0.32676,0.3385,0.3208,0.32638,339954.65111041
+OXT-EUR,1640736000000,0.34147,0.34631,0.3245,0.32501,199034.88681621
+OXT-EUR,1640649600000,0.36969,0.36969,0.3376,0.34012,361678.61838307
+OXT-EUR,1640563200000,0.37689,0.39219,0.36745,0.37049,1188297.8590793
+OXT-EUR,1640476800000,0.3519,0.44997,0.34434,0.37378,2934614.83493548
+OXT-EUR,1640390400000,0.33751,0.3547,0.33662,0.3522,167424.75822962
+OXT-EUR,1640304000000,0.3437,0.357,0.33667,0.3381,382030.17755477
+OXT-EUR,1640217600000,0.3318,0.34803,0.32644,0.344,282183.38752
+OXT-EUR,1640131200000,0.32799,0.33695,0.3213,0.3329,650250.52996608
+OXT-EUR,1640044800000,0.3133,0.328,0.3118,0.3274,529728.60076859
+OXT-EUR,1639958400000,0.32486,0.32628,0.30092,0.31325,756823.8320169
+OXT-EUR,1639872000000,0.32199,0.34403,0.32128,0.32559,1991129.12507256
+OXT-EUR,1639785600000,0.3144,0.33892,0.30969,0.32209,1516902.40111206
+OXT-EUR,1639699200000,0.3217,0.32949,0.3029,0.3151,239440.23561928
+OXT-EUR,1639612800000,0.32957,0.33959,0.32146,0.3222,252224.10943182
+OXT-EUR,1639526400000,0.3302,0.33742,0.3091,0.32957,322342.05892958
+OXT-EUR,1639440000000,0.336,0.336,0.31686,0.32835,533095.13336135
+OXT-EUR,1639353600000,0.37711,0.3863,0.33214,0.33661,1717307.95557878
+OXT-EUR,1639267200000,0.3387,0.40804,0.33491,0.37878,1218394.63228249
+OXT-EUR,1639180800000,0.32496,0.34307,0.32496,0.33573,253375.92614314
+OXT-EUR,1639094400000,0.33939,0.35071,0.3242,0.32481,287718.1938143
+OXT-EUR,1639008000000,0.36895,0.37564,0.33748,0.34449,209081.13432639
+OXT-EUR,1638921600000,0.35621,0.37383,0.35151,0.36853,576785.88340279
+OXT-EUR,1638835200000,0.36074,0.37429,0.35432,0.35631,196758.90470667
+OXT-EUR,1638748800000,0.35738,0.365,0.3248,0.36269,587917.13423494
+OXT-EUR,1638662400000,0.3788,0.38589,0.33764,0.34678,1018222.09035587
+OXT-EUR,1638576000000,0.41269,0.41379,0.33638,0.37924,1028547.71245315
+OXT-EUR,1638489600000,0.4276,0.4696,0.40001,0.4106,1565277.7676501
+OXT-EUR,1638403200000,0.42967,0.43057,0.41502,0.4246,259543.25783495
+OXT-EUR,1638316800000,0.43473,0.44921,0.42843,0.43346,237153.58375188
+OXT-EUR,1638230400000,0.45686,0.4718,0.4369,0.43823,469500.35547756
+OXT-EUR,1638144000000,0.44341,0.4855,0.44231,0.45481,245447.29648606
+OXT-EUR,1638057600000,0.45109,0.45123,0.41353,0.44331,690769.36973323
+OXT-EUR,1637971200000,0.42758,0.48346,0.42599,0.45038,1175971.15371993
+OXT-EUR,1637884800000,0.46332,0.51091,0.39958,0.42732,2294558.84108075
+OXT-EUR,1637798400000,0.42808,0.47652,0.42808,0.46384,393523.87102975
+OXT-EUR,1637712000000,0.4466,0.44804,0.41261,0.42481,715243.3041909
+OXT-EUR,1637625600000,0.44698,0.46491,0.43497,0.44779,1406228.52760076
+OXT-EUR,1637539200000,0.45701,0.4791,0.44556,0.45079,1053616.10642981
+OXT-EUR,1637452800000,0.47908,0.48399,0.4557,0.4571,749578.72269537
+OXT-EUR,1637366400000,0.4714,0.49539,0.46068,0.47812,352003.90852905
+OXT-EUR,1637280000000,0.4368,0.47974,0.432,0.472,547465.01879395
+OXT-EUR,1637193600000,0.49445,0.50589,0.4334,0.4334,542958.70073637
+OXT-EUR,1637107200000,0.49339,0.5221,0.471,0.4951,636768.14892656
+OXT-EUR,1637020800000,0.54,0.54079,0.47241,0.49111,960929.86216103
+OXT-EUR,1636934400000,0.5729,0.57498,0.5381,0.54589,551994.96789238
+OXT-EUR,1636848000000,0.5839,0.63739,0.55473,0.5721,1730194.99728791
+OXT-EUR,1636761600000,0.53404,0.6361,0.5155,0.5831,2860213.33788962
+OXT-EUR,1636675200000,0.56199,0.574,0.5104,0.52783,842981.38562187
+OXT-EUR,1636588800000,0.5954,0.67499,0.5602,0.5602,2716288.50620618
+OXT-EUR,1636502400000,0.53481,0.67935,0.5031,0.5999,5494738.37362327
+OXT-EUR,1636416000000,0.51007,0.5938,0.48169,0.53513,4061422.38350514
+OXT-EUR,1636329600000,0.44129,0.6,0.44129,0.5128,6362259.39800562
+OXT-EUR,1636243200000,0.42851,0.45099,0.42801,0.44028,600220.61731327
+OXT-EUR,1636156800000,0.4252,0.449,0.41453,0.42927,519956.68980879
+OXT-EUR,1636070400000,0.423,0.46737,0.41449,0.42444,1483907.24697832
+OXT-EUR,1635984000000,0.44628,0.4554,0.41322,0.41951,1919739.04933676
+OXT-EUR,1635897600000,0.49295,0.575,0.44121,0.44499,3510748.98122598
+OXT-EUR,1635811200000,0.40618,0.668,0.39021,0.48911,20958562.17096885
+OXT-EUR,1635724800000,0.3668,0.41698,0.35785,0.40632,2804137.44961087
+OXT-EUR,1635638400000,0.35691,0.40646,0.35667,0.36761,1055184.44587918
+OXT-EUR,1635552000000,0.36671,0.37759,0.3518,0.35629,623565.62283631
+OXT-EUR,1635465600000,0.35696,0.3796,0.354,0.3664,636647.90587528
+OXT-EUR,1635379200000,0.33715,0.3833,0.32881,0.3574,724868.96094459
+OXT-EUR,1635292800000,0.38108,0.38409,0.33314,0.33879,1553114.2217068
+OXT-EUR,1635206400000,0.38739,0.40527,0.37878,0.38192,814695.85388413
+OXT-EUR,1635120000000,0.37133,0.39812,0.37,0.38656,648894.23119128
+OXT-EUR,1635033600000,0.4001,0.41,0.37,0.37117,1215895.78627836
+OXT-EUR,1634947200000,0.3829,0.4152,0.37538,0.40079,2343118.32359996
+OXT-EUR,1634860800000,0.4,0.40296,0.37538,0.38207,1255892.26118184
+OXT-EUR,1634774400000,0.42604,0.42987,0.3949,0.39926,1883761.52111448
+OXT-EUR,1634688000000,0.43623,0.45131,0.42113,0.42597,2424740.77604233
+OXT-EUR,1634601600000,0.42206,0.46689,0.41261,0.43542,3887868.20853334
+OXT-EUR,1634515200000,0.467,0.52784,0.4218,0.42224,5788712.25662192
+OXT-EUR,1634428800000,0.37177,0.59123,0.37,0.46435,19832251.60821939
+OXT-EUR,1634342400000,0.36141,0.45934,0.34229,0.37229,7980339.8026081
+OXT-EUR,1634256000000,0.27731,0.50446,0.27601,0.3612,14934420.94725801
+OXT-EUR,1634169600000,0.27947,0.2873,0.27771,0.27955,309022.96693594
+OXT-EUR,1634083200000,0.28291,0.2831,0.2711,0.27761,264804.71833061
+OXT-EUR,1633996800000,0.29085,0.29085,0.2721,0.28216,225917.40095103
+OXT-EUR,1633910400000,0.29406,0.31259,0.29091,0.29211,207263.43152344
+OXT-EUR,1633824000000,0.29639,0.32627,0.2902,0.29463,694113.59689792
+OXT-EUR,1633737600000,0.28297,0.30909,0.28228,0.2968,417306.17384745
+OXT-EUR,1633651200000,0.28431,0.29066,0.2818,0.28429,183074.58485073
+OXT-EUR,1633564800000,0.28376,0.29143,0.27626,0.28291,313931.11616852
+OXT-EUR,1633478400000,0.29354,0.295,0.27619,0.28435,396588.16537865
+OXT-EUR,1633392000000,0.2887,0.2963,0.2866,0.2926,216855.9935989
+OXT-EUR,1633305600000,0.29528,0.29599,0.2825,0.28969,125890.98158396
+OXT-EUR,1633219200000,0.29118,0.301,0.27996,0.29628,426218.12358038
+OXT-EUR,1633132800000,0.27512,0.30526,0.2738,0.28531,436037.24733276
+OXT-EUR,1633046400000,0.259,0.27811,0.25698,0.27496,196139.35935179
+OXT-EUR,1632960000000,0.25165,0.26018,0.25165,0.25608,294614.73270255
+OXT-EUR,1632873600000,0.24766,0.26473,0.24351,0.25362,254924.22325996
+OXT-EUR,1632787200000,0.26848,0.26935,0.2479,0.24921,172070.71726537
+OXT-EUR,1632700800000,0.27026,0.27751,0.2642,0.26425,91401.3543108
+OXT-EUR,1632614400000,0.27109,0.2801,0.2542,0.27085,176527.53403422
+OXT-EUR,1632528000000,0.27579,0.2772,0.2677,0.27101,107064.26254928
+OXT-EUR,1632441600000,0.29725,0.30109,0.26089,0.27532,255068.90842272
+OXT-EUR,1632355200000,0.29869,0.30354,0.29144,0.2978,326506.96134633
+OXT-EUR,1632268800000,0.2724,0.30754,0.2724,0.30056,630236.85356864
+OXT-EUR,1632182400000,0.28197,0.32269,0.26687,0.26687,987931.07614993
+OXT-EUR,1632096000000,0.3133,0.31981,0.26799,0.28761,421034.7125411
+OXT-EUR,1632009600000,0.31933,0.3376,0.3102,0.31271,382794.50203936
+OXT-EUR,1631923200000,0.30737,0.35441,0.30737,0.32111,383755.81334933
+OXT-EUR,1631836800000,0.31793,0.32336,0.30651,0.30797,269030.99022306
+OXT-EUR,1631750400000,0.3271,0.3361,0.3144,0.31921,237711.58131141
+OXT-EUR,1631664000000,0.31384,0.32909,0.31178,0.32478,175534.22820007
+OXT-EUR,1631577600000,0.30871,0.31867,0.30591,0.31402,240076.56363062
+OXT-EUR,1631491200000,0.32097,0.32097,0.298,0.30779,126107.91544768
+OXT-EUR,1631404800000,0.31599,0.33299,0.30919,0.3233,245869.79824876
+OXT-EUR,1631318400000,0.31119,0.33312,0.3022,0.3158,405682.60799026
+OXT-EUR,1631232000000,0.32547,0.3323,0.30092,0.31241,241506.61939723
+OXT-EUR,1631145600000,0.32169,0.3354,0.31163,0.32992,529774.03516689
+OXT-EUR,1631059200000,0.32161,0.33643,0.28812,0.32292,455138.01473233
+OXT-EUR,1630972800000,0.39101,0.4121,0.2877,0.31738,1572306.84717987
+OXT-EUR,1630886400000,0.38159,0.39493,0.37011,0.39137,569729.37684148
+OXT-EUR,1630800000000,0.36359,0.38748,0.3614,0.38047,765018.18102802
+OXT-EUR,1630713600000,0.3553,0.37297,0.35394,0.362,534726.41626809
+OXT-EUR,1630627200000,0.3664,0.3796,0.35304,0.35493,951205.40462062
+OXT-EUR,1630540800000,0.34994,0.38739,0.3442,0.36693,531898.70305928
+OXT-EUR,1630454400000,0.34002,0.35372,0.33405,0.3486,458701.07934766
+OXT-EUR,1630368000000,0.35469,0.3575,0.3402,0.34231,604621.35910422
+OXT-EUR,1630281600000,0.36244,0.39372,0.35321,0.3533,794638.39812658
+OXT-EUR,1630195200000,0.34992,0.42299,0.34209,0.36448,1339861.37843971
+OXT-EUR,1630108800000,0.35451,0.3678,0.34346,0.3504,532610.6412937
+OXT-EUR,1630022400000,0.32405,0.373,0.3192,0.3554,918728.03597593
+OXT-EUR,1629936000000,0.34789,0.36047,0.32039,0.32622,502196.43923145
+OXT-EUR,1629849600000,0.34898,0.356,0.33451,0.34969,250112.69003338
+OXT-EUR,1629763200000,0.37797,0.37817,0.34094,0.34848,1078908.83618182
+OXT-EUR,1629676800000,0.40286,0.40499,0.36251,0.37851,1742140.44816465
+OXT-EUR,1629590400000,0.33531,0.441,0.33414,0.40539,4720576.41734559
+OXT-EUR,1629504000000,0.33641,0.34603,0.33306,0.33528,546452.28329727
+OXT-EUR,1629417600000,0.32496,0.3459,0.32312,0.3377,635691.09508598
+OXT-EUR,1629331200000,0.30781,0.32671,0.30168,0.32465,315519.97820321
+OXT-EUR,1629244800000,0.30471,0.32769,0.2964,0.31922,381136.00859463
+OXT-EUR,1629158400000,0.32478,0.33389,0.30653,0.3066,465618.32580462
+OXT-EUR,1629072000000,0.33498,0.34706,0.32291,0.32368,1254970.23448988
+OXT-EUR,1628985600000,0.33313,0.3383,0.32049,0.3343,356171.02207298
+OXT-EUR,1628899200000,0.34063,0.345,0.32551,0.33369,413546.17844103
+OXT-EUR,1628812800000,0.32363,0.347,0.3219,0.3412,678073.72034408
+OXT-EUR,1628726400000,0.32979,0.33539,0.3083,0.32071,762055.8499302
+OXT-EUR,1628640000000,0.3168,0.34681,0.3168,0.33263,1996433.12230127
+OXT-EUR,1628553600000,0.31737,0.326,0.31033,0.3164,808536.41130789
+OXT-EUR,1628467200000,0.29448,0.32842,0.29233,0.31818,1684422.60843021
+OXT-EUR,1628380800000,0.31127,0.3259,0.29361,0.2977,997751.47453428
+OXT-EUR,1628294400000,0.2657,0.36452,0.26477,0.31453,3797980.56574667
+OXT-EUR,1628208000000,0.27498,0.27842,0.2633,0.2649,1062670.81167945
+OXT-EUR,1628121600000,0.25069,0.27576,0.24808,0.27476,1216380.30120201
+OXT-EUR,1628035200000,0.2354,0.25279,0.23371,0.25062,584395.45571161
+OXT-EUR,1627948800000,0.24311,0.2457,0.2342,0.2342,616137.06914041
+OXT-EUR,1627862400000,0.24284,0.24583,0.23796,0.2446,273960.81356749
+OXT-EUR,1627776000000,0.2434,0.2564,0.2394,0.24111,1812320.04744057
+OXT-EUR,1627689600000,0.24341,0.24714,0.239,0.24421,562228.62330282
+OXT-EUR,1627603200000,0.2376,0.24389,0.23228,0.24369,631224.5520812
+OXT-EUR,1627516800000,0.2318,0.25219,0.22821,0.23859,729297.41334783
+OXT-EUR,1627430400000,0.23111,0.236,0.22857,0.2302,490833.26763107
+OXT-EUR,1627344000000,0.23173,0.2346,0.22551,0.231,244895.71971304
+OXT-EUR,1627257600000,0.23639,0.25102,0.23259,0.23461,605862.43482343
+OXT-EUR,1627171200000,0.23641,0.23924,0.23005,0.23595,279234.89488871
+OXT-EUR,1627084800000,0.24001,0.24266,0.23371,0.23631,661662.46261114
+OXT-EUR,1626998400000,0.25183,0.25183,0.2257,0.24084,1351220.72331537
+OXT-EUR,1626912000000,0.21029,0.27292,0.2076,0.25224,1809786.34906163
+OXT-EUR,1626825600000,0.19419,0.2127,0.19409,0.20821,167330.41600108
+OXT-EUR,1626739200000,0.20872,0.20872,0.1892,0.19654,337862.94017397
+OXT-EUR,1626652800000,0.22,0.22249,0.20641,0.21115,192808.8111465
+OXT-EUR,1626566400000,0.22293,0.23279,0.22173,0.22173,272713.45288555
+OXT-EUR,1626480000000,0.22769,0.22889,0.22184,0.2222,207500.2820743
+OXT-EUR,1626393600000,0.24,0.2483,0.2239,0.22431,679517.25392891
+OXT-EUR,1626307200000,0.2531,0.25931,0.24009,0.24009,314535.77606604
+OXT-EUR,1626220800000,0.26581,0.26941,0.24739,0.25293,167111.55128434
+OXT-EUR,1626134400000,0.26225,0.2866,0.26131,0.26888,807352.07787628
+OXT-EUR,1626048000000,0.27291,0.29,0.2584,0.26185,830062.25542326
+OXT-EUR,1625961600000,0.2579,0.29277,0.25121,0.2736,1332619.05865306
+OXT-EUR,1625875200000,0.27529,0.29045,0.25061,0.25708,462159.0772307
+OXT-EUR,1625788800000,0.27062,0.31981,0.26173,0.27639,2387462.53988343
+OXT-EUR,1625702400000,0.23217,0.3392,0.2247,0.26971,6594247.56595551
+OXT-EUR,1625616000000,0.23512,0.25399,0.23421,0.23508,203621.97327893
+OXT-EUR,1625529600000,0.22762,0.2482,0.22581,0.23468,195551.19776827
+OXT-EUR,1625443200000,0.23147,0.23355,0.21791,0.22578,125489.28707611
+OXT-EUR,1625356800000,0.23047,0.24199,0.22745,0.23355,573843.73982711
+OXT-EUR,1625270400000,0.23458,0.24048,0.2276,0.23024,434027.8579947
+OXT-EUR,1625184000000,0.24203,0.25387,0.22298,0.23375,1556481.66922361
+OXT-EUR,1625097600000,0.21846,0.2686,0.20527,0.24429,1243904.66209412
+OXT-EUR,1625011200000,0.21964,0.22999,0.20697,0.21905,136028.29839184
+OXT-EUR,1624924800000,0.21469,0.22897,0.21362,0.22075,228528.82268089
+OXT-EUR,1624838400000,0.20764,0.22168,0.20407,0.21261,323826.61497627
+OXT-EUR,1624752000000,0.198,0.20655,0.19615,0.20551,65869.14482974
+OXT-EUR,1624665600000,0.19665,0.23123,0.18854,0.19275,46989.4890497
+OXT-EUR,1624579200000,0.20725,0.22384,0.18935,0.19826,370809.58099315
+OXT-EUR,1624492800000,0.19746,0.21282,0.19293,0.20398,126848.46568558
+OXT-EUR,1624406400000,0.18248,0.20823,0.18248,0.19787,531816.35648673
+OXT-EUR,1624320000000,0.19627,0.22147,0.16134,0.18173,712911.38583227
+OXT-EUR,1624233600000,0.2372,0.23864,0.19337,0.19584,369562.48530261
+OXT-EUR,1624147200000,0.2425,0.24806,0.23066,0.23896,78365.58151458
+OXT-EUR,1624060800000,0.25093,0.25489,0.24421,0.24621,86910.37729569
+OXT-EUR,1623974400000,0.26425,0.26425,0.24349,0.24937,83039.18233169
+OXT-EUR,1623888000000,0.2599,0.27561,0.2599,0.26276,125987.14430148
+OXT-EUR,1623801600000,0.26873,0.2733,0.25841,0.25971,371688.69460075
+OXT-EUR,1623715200000,0.27287,0.29741,0.26766,0.27074,349346.56855508
+OXT-EUR,1623628800000,0.26754,0.28311,0.25885,0.27266,229748.05821254
+OXT-EUR,1623542400000,0.25696,0.26925,0.24632,0.26766,163602.10276618
+OXT-EUR,1623456000000,0.25,0.27319,0.24167,0.25471,238827.34678174
+OXT-EUR,1623369600000,0.2708,0.28394,0.25389,0.26198,228391.95617403
+OXT-EUR,1623283200000,0.28411,0.30635,0.26841,0.27122,515492.92651819
+OXT-EUR,1623196800000,0.27454,0.29855,0.26952,0.28598,161118.14629533
+OXT-EUR,1623110400000,0.29532,0.29778,0.25265,0.27708,114674.20634148
+OXT-EUR,1623024000000,0.31275,0.33271,0.28735,0.2908,189942.25132964
+OXT-EUR,1622937600000,0.30104,0.33013,0.30104,0.30859,185173.95744951
+OXT-EUR,1622851200000,0.31169,0.34325,0.29654,0.30022,196884.60926211
+OXT-EUR,1622764800000,0.33188,0.33385,0.29419,0.30921,248244.6513869
+OXT-EUR,1622678400000,0.32917,0.34785,0.32807,0.33517,283560.22804469
+OXT-EUR,1622592000000,0.31991,0.34039,0.31963,0.33121,286242.38540835
+OXT-EUR,1622505600000,0.33668,0.33869,0.3172,0.32172,195514.3630164
+OXT-EUR,1622419200000,0.32572,0.34499,0.31003,0.33441,176070.8822098
+OXT-EUR,1622332800000,0.30054,0.35295,0.28965,0.32752,267899.8067749
+OXT-EUR,1622246400000,0.32618,0.34401,0.28797,0.30463,289164.34186391
+OXT-EUR,1622160000000,0.36,0.36949,0.30688,0.32765,218356.04990917
+OXT-EUR,1622073600000,0.3966,0.40892,0.35962,0.36689,459426.16981496
+OXT-EUR,1621987200000,0.36018,0.43083,0.34419,0.39778,1365410.07128303
+OXT-EUR,1621900800000,0.31138,0.43905,0.28722,0.3595,3547908.39894147
+OXT-EUR,1621814400000,0.27341,0.31291,0.2635,0.30957,465544.39630642
+OXT-EUR,1621728000000,0.35198,0.35314,0.22658,0.27353,756660.96367739
+OXT-EUR,1621641600000,0.30302,0.38648,0.27848,0.35151,3172498.63573577
+OXT-EUR,1621555200000,0.3466,0.41239,0.26743,0.30694,729703.14551905
+OXT-EUR,1621468800000,0.3117,0.35899,0.28248,0.34563,224691.12901885
+OXT-EUR,1621382400000,0.44258,0.44258,0.24656,0.31916,729611.04239004
+OXT-EUR,1621296000000,0.44013,0.46178,0.42985,0.43854,278020.48535631
+OXT-EUR,1621209600000,0.50412,0.51066,0.42182,0.43714,593940.02569939
+OXT-EUR,1621123200000,0.45999,0.54752,0.45198,0.50865,957581.68387372
+OXT-EUR,1621036800000,0.47366,0.51965,0.45755,0.45755,658848.05137189
+OXT-EUR,1620950400000,0.45595,0.49466,0.45595,0.47393,160513.98456682
+OXT-EUR,1620864000000,0.45853,0.50128,0.44,0.45595,214069.14638189
+OXT-EUR,1620777600000,0.50717,0.5509,0.45769,0.45769,531383.01011851
+OXT-EUR,1620691200000,0.4901,0.52779,0.471,0.50952,290715.5126521
+OXT-EUR,1620604800000,0.53516,0.54947,0.47583,0.49666,364756.25393646
+OXT-EUR,1620518400000,0.55061,0.55061,0.521,0.53585,216591.30371202
+OXT-EUR,1620432000000,0.55628,0.57329,0.53623,0.5525,288746.43940843
+OXT-EUR,1620345600000,0.55305,0.60768,0.52709,0.55285,610444.34685192
+OXT-EUR,1620259200000,0.54648,0.58839,0.53735,0.55575,613997.12838735
+OXT-EUR,1620172800000,0.49899,0.5859,0.49899,0.54746,558338.22838943
+OXT-EUR,1620086400000,0.54318,0.54846,0.48569,0.5023,305566.76908994
+OXT-EUR,1620000000000,0.55371,0.57544,0.54058,0.54983,312121.19776812
+OXT-EUR,1619913600000,0.54274,0.58431,0.52982,0.55476,305092.27771424
+OXT-EUR,1619827200000,0.54197,0.551,0.52507,0.54435,180520.56782338
+OXT-EUR,1619740800000,0.50278,0.54917,0.50278,0.54253,355904.90887605
+OXT-EUR,1619654400000,0.51036,0.52086,0.48519,0.50177,275968.05246499
+OXT-EUR,1619568000000,0.5331,0.55356,0.49024,0.50808,185563.40187121
+OXT-EUR,1619481600000,0.49484,0.5326,0.49484,0.52801,265149.25579186
+OXT-EUR,1619395200000,0.44127,0.50047,0.4409,0.49578,240905.39402775
+OXT-EUR,1619308800000,0.4456,0.47909,0.41838,0.44198,115262.28883029
+OXT-EUR,1619222400000,0.47474,0.48695,0.4411,0.44562,214951.18303664
+OXT-EUR,1619136000000,0.49405,0.50633,0.41871,0.47066,332037.97980113
+OXT-EUR,1619049600000,0.52263,0.55342,0.47219,0.4898,212006.05740199
+OXT-EUR,1618963200000,0.56255,0.5827,0.52392,0.52392,295158.42686583
+OXT-EUR,1618876800000,0.55345,0.57145,0.50101,0.56458,355571.69682376
+OXT-EUR,1618790400000,0.60166,0.662,0.54587,0.55005,257825.68731179
+OXT-EUR,1618704000000,0.672,0.67331,0.54301,0.6125,1115051.76297581
+OXT-EUR,1618617600000,0.7085,0.71999,0.6706,0.67244,660798.1792165
+OXT-EUR,1618531200000,0.64496,0.71141,0.62,0.70533,1017684.26551167
+OXT-EUR,1618444800000,0.6247,0.68073,0.61011,0.64645,2700023.87692029
+OXT-EUR,1618358400000,0.63757,0.64679,0.6,0.62477,458150.36192225
+OXT-EUR,1618272000000,0.6522,0.67087,0.6236,0.6347,629368.37016885
+OXT-EUR,1618185600000,0.67992,0.68187,0.6449,0.64737,393541.4188755
+OXT-EUR,1618099200000,0.6787,0.68717,0.6366,0.6778,461416.1567721
+OXT-EUR,1618012800000,0.67835,0.70283,0.65227,0.6787,884486.25608199
+OXT-EUR,1617926400000,0.6672,0.716,0.65341,0.67843,842371.96051229
+OXT-EUR,1617840000000,0.62687,0.68881,0.61514,0.66577,790063.30428986
+OXT-EUR,1617753600000,0.68627,0.69095,0.5921,0.63131,879945.53743477
+OXT-EUR,1617667200000,0.70743,0.73005,0.64263,0.68761,2245597.7530151
+OXT-EUR,1617580800000,0.70932,0.91147,0.66371,0.70665,6070226.12436887
+OXT-EUR,1617494400000,0.57617,0.73536,0.57617,0.70821,871187.0904848
+OXT-EUR,1617408000000,0.62171,0.64,0.566,0.57761,680565.58901029
+OXT-EUR,1617321600000,0.60121,0.65919,0.58699,0.61986,975548.19911787
+OXT-EUR,1617235200000,0.5972,0.61416,0.585,0.60407,403555.15756698
+OXT-EUR,1617148800000,0.61539,0.62967,0.57121,0.59676,755184.26581482
+OXT-EUR,1617062400000,0.6112,0.63349,0.60016,0.60955,761043.57083612
+OXT-EUR,1616976000000,0.57407,0.62816,0.5695,0.6053,735820.8204727
+OXT-EUR,1616889600000,0.56851,0.59172,0.56024,0.57259,724372.64786162
+OXT-EUR,1616803200000,0.61209,0.64298,0.56777,0.56833,1382239.17477566
+OXT-EUR,1616716800000,0.47848,0.68632,0.47517,0.61239,3827062.75978025
+OXT-EUR,1616630400000,0.51044,0.53801,0.47911,0.48311,354594.26596966
+OXT-EUR,1616544000000,0.56406,0.60849,0.50406,0.51442,944890.50366252
+OXT-EUR,1616457600000,0.61149,0.64704,0.54,0.56564,633945.03770241
+OXT-EUR,1616371200000,0.6903,0.69925,0.60814,0.61445,504395.9480971
+OXT-EUR,1616284800000,0.65811,0.7281,0.60993,0.69035,693626.03419604
+OXT-EUR,1616198400000,0.61881,0.79083,0.60107,0.65849,3408361.69344025
+OXT-EUR,1616112000000,0.52637,0.64709,0.52145,0.62351,1212516.39013806
+OXT-EUR,1616025600000,0.51906,0.56481,0.51634,0.53042,605236.41339399
+OXT-EUR,1615939200000,0.50799,0.5231,0.4926,0.51516,430350.78277254
+OXT-EUR,1615852800000,0.52433,0.52433,0.48799,0.5096,686635.31481815
+OXT-EUR,1615766400000,0.52016,0.56281,0.4916,0.52269,604183.63959883
+OXT-EUR,1615680000000,0.50439,0.56372,0.49615,0.52395,381218.96843222
+OXT-EUR,1615593600000,0.50001,0.5349,0.47513,0.50533,807955.25436728
+OXT-EUR,1615507200000,0.53111,0.55863,0.44798,0.50072,1506092.82845096
+OXT-EUR,1615420800000,0.46524,0.66164,0.45952,0.52582,3529987.08366938
+OXT-EUR,1615334400000,0.48321,0.49879,0.44389,0.46188,217460.66754021
+OXT-EUR,1615248000000,0.44,0.51276,0.43081,0.48007,644779.32425457
+OXT-EUR,1615161600000,0.41847,0.44,0.41494,0.43652,448546.19782705
+OXT-EUR,1615075200000,0.39934,0.42641,0.39637,0.42262,247906.69111588
+OXT-EUR,1614988800000,0.39413,0.41022,0.38508,0.39782,199944.09636088
+OXT-EUR,1614902400000,0.39508,0.40291,0.37736,0.39547,140573.77874251
+OXT-EUR,1614816000000,0.42349,0.43214,0.39272,0.40644,165878.63519015
+OXT-EUR,1614729600000,0.39529,0.4374,0.39253,0.42725,189168.78578501
+OXT-EUR,1614643200000,0.4104,0.42439,0.37961,0.3952,203325.58470205
+OXT-EUR,1614556800000,0.37485,0.42024,0.37306,0.40726,226072.67340358
+OXT-EUR,1614470400000,0.38305,0.40355,0.35533,0.37444,47908.29939818
+OXT-EUR,1614384000000,0.38212,0.4119,0.37385,0.39151,115986.27804176
+OXT-EUR,1614297600000,0.38313,0.39685,0.34626,0.37842,113280.2578365
+OXT-EUR,1614211200000,0.41739,0.43334,0.38,0.3897,184130.77847016
+OXT-EUR,1614124800000,0.41139,0.46494,0.3925,0.41631,307091.30379624
+OXT-EUR,1614038400000,0.499,0.499,0.37078,0.40728,235520.33639409
+OXT-EUR,1613952000000,0.555,0.62,0.4,0.49505,423988.36295138
+OXT-EUR,1613865600000,0.49685,0.62568,0.49312,0.564,740251.5425789
+OXT-EUR,1613779200000,0.53746,0.55586,0.485,0.50226,322988.09647667
+OXT-EUR,1613692800000,0.51175,0.55549,0.47802,0.53736,691221.82118561
+OXT-EUR,1613606400000,0.50554,0.53274,0.48422,0.51199,571813.06500585
+OXT-EUR,1613520000000,0.50198,0.53551,0.45977,0.50316,210254.91472853
+OXT-EUR,1613433600000,0.52002,0.53751,0.46061,0.493,620995.33320925
+OXT-EUR,1613347200000,0.51112,0.60393,0.49803,0.51219,1041629.46672828
diff --git a/candles/PEPE-EUR.csv b/candles/PEPE-EUR.csv
index 597109c6548b701765b3cd5c30f910acddcf20f6..1c7179b8e77dade5f7ded32dca37f374b3db20b0 100644
--- a/candles/PEPE-EUR.csv
+++ b/candles/PEPE-EUR.csv
@@ -1,268 +1,269 @@
-time,open,high,low,close,volume
-1707782400000,0.0000010062,0.0000010474,9.9705e-7,0.0000010097,351871428626
-1707696000000,9.2068e-7,0.0000010147,9.1359e-7,9.9998e-7,612032368712
-1707609600000,9.475e-7,9.6405e-7,9.0902e-7,9.2737e-7,318369262720
-1707523200000,9.3499e-7,9.6187e-7,8.9e-7,9.475e-7,495846077396
-1707436800000,8.872e-7,9.5292e-7,8.872e-7,9.3308e-7,569577527793
-1707350400000,8.9491e-7,9.1713e-7,8.7071e-7,8.8495e-7,344263263018
-1707264000000,8.4235e-7,9.1309e-7,8.423e-7,8.949e-7,513234680279
-1707177600000,8.3359e-7,8.5339e-7,8.2095e-7,8.3736e-7,334556316153
-1707091200000,8.2648e-7,9.1783e-7,8.0632e-7,8.3717e-7,710677484636
-1707004800000,8.5655e-7,8.5655e-7,8.1534e-7,8.2224e-7,162008799077
-1706918400000,8.5999e-7,8.769e-7,8.4917e-7,8.5692e-7,98391076822
-1706832000000,8.4643e-7,8.6982e-7,8.4643e-7,8.5796e-7,214109735767
-1706745600000,8.4434e-7,8.6764e-7,8.2488e-7,8.4163e-7,239092563953
-1706659200000,9.3234e-7,9.3234e-7,8.3912e-7,8.4502e-7,764776391917
-1706572800000,9.7856e-7,9.9604e-7,9.28e-7,9.3253e-7,223126607966
-1706486400000,9.8091e-7,0.000001,9.4114e-7,9.8277e-7,190217270052
-1706400000000,0.0000010097,0.0000010289,9.666e-7,9.8243e-7,196515348443
-1706313600000,9.99e-7,0.0000010186,9.8511e-7,0.0000010104,128634785592
-1706227200000,9.4842e-7,0.0000010046,9.3803e-7,0.0000010013,262701178959
-1706140800000,9.582e-7,9.64e-7,9.2103e-7,9.4633e-7,126124474105
-1706054400000,9.6009e-7,9.7996e-7,9.3727e-7,9.5642e-7,178930749280
-1705968000000,9.7122e-7,9.8737e-7,9.0001e-7,9.6017e-7,266451637336
-1705881600000,0.0000010297,0.0000010356,9.5855e-7,9.6693e-7,273766980250
-1705795200000,0.0000010675,0.0000010955,0.0000010271,0.0000010284,242283681629
-1705708800000,0.0000010432,0.0000010863,0.00000102,0.0000010682,211687436692
-1705622400000,0.0000010529,0.0000010551,9.7011e-7,0.0000010457,243944300824
-1705536000000,0.000001109,0.0000011098,0.0000010333,0.0000010484,338967877196
-1705449600000,0.0000011427,0.0000011653,0.0000010964,0.0000011077,293947367639
-1705363200000,0.0000011035,0.0000011662,0.0000010878,0.0000011419,364921349628
-1705276800000,0.0000010922,0.0000011391,0.0000010896,0.0000010984,198335292480
-1705190400000,0.0000011398,0.0000011494,0.0000010904,0.0000010937,308826968082
-1705104000000,0.0000011334,0.0000011605,0.0000010871,0.000001142,533716565732
-1705017600000,0.0000012457,0.0000012977,0.0000010669,0.000001133,886240138434
-1704931200000,0.0000012169,0.0000013648,0.00000119,0.0000012457,1574009964369
-1704844800000,0.0000010953,0.0000012677,0.0000010606,0.0000012111,1358080988315
-1704758400000,0.0000010875,0.0000011576,0.0000010063,0.0000010961,377398967625
-1704672000000,0.0000010167,0.0000011049,9.482e-7,0.0000010928,415076655603
-1704585600000,0.0000010616,0.0000011115,0.0000010011,0.000001016,199931629964
-1704499200000,0.0000010972,0.0000010972,0.0000010067,0.0000010584,306065082009
-1704412800000,0.0000011493,0.0000011642,0.0000010571,0.0000010974,451801291916
-1704326400000,0.0000010947,0.00000119,0.0000010801,0.0000011532,721826310420
-1704240000000,0.0000012225,0.0000013041,0.0000010013,0.0000010948,686193197592
-1704153600000,0.0000012761,0.0000013054,0.000001208,0.0000012248,477216242738
-1704067200000,0.0000011787,0.0000012798,0.0000011508,0.0000012758,364278992725
-1703980800000,0.0000011955,0.0000012282,0.0000011426,0.0000011788,211608687146
-1703894400000,0.0000012241,0.000001244,0.0000011838,0.000001193,298441650282
-1703808000000,0.0000012125,0.000001308,0.0000011758,0.0000012231,519433506487
-1703721600000,0.0000013039,0.0000013518,0.0000011999,0.000001213,580694629303
-1703635200000,0.0000012155,0.00000135,0.0000011684,0.0000013001,804152071373
-1703548800000,0.000001281,0.0000012923,0.00000115,0.0000012179,481236693041
-1703462400000,0.0000012517,0.0000013165,0.0000012367,0.0000012764,441163211355
-1703376000000,0.0000013378,0.0000013558,0.000001218,0.000001248,721455436577
-1703289600000,0.0000014351,0.00000145,0.0000012982,0.000001339,864332564025
-1703203200000,0.0000011897,0.00000145,0.0000011445,0.0000014328,2618659152872
-1703116800000,0.0000011573,0.0000012082,0.0000011184,0.000001183,436709754798
-1703030400000,0.0000011377,0.0000011998,0.000001114,0.0000011601,382795671138
-1702944000000,0.0000011972,0.0000012269,0.0000011283,0.000001138,489769272261
-1702857600000,0.0000012278,0.0000012424,0.000001105,0.0000011981,394550853236
-1702771200000,0.0000013032,0.00000135,0.0000012149,0.0000012276,348762273974
-1702684800000,0.0000012222,0.0000014759,0.0000012058,0.000001304,635784212558
-1702598400000,0.0000013476,0.0000013638,0.0000012151,0.0000012184,424097932783
-1702512000000,0.0000013022,0.0000013599,0.0000012212,0.0000013476,665985481168
-1702425600000,0.0000012949,0.0000013654,0.0000012043,0.0000013021,596019538198
-1702339200000,0.0000013174,0.0000013542,0.0000012469,0.0000012923,613456922453
-1702252800000,0.0000014867,0.000001497,0.0000012441,0.0000013107,758840431703
-1702166400000,0.0000014264,0.0000015194,0.0000013918,0.000001489,605621403470
-1702080000000,0.0000014644,0.0000016288,0.0000014,0.0000014273,1242614457126
-1701993600000,0.000001413,0.0000014891,0.0000013898,0.0000014631,572588633830
-1701907200000,0.0000013824,0.0000015296,0.0000013113,0.0000014117,1073215502629
-1701820800000,0.0000015008,0.0000015779,0.0000013557,0.000001376,2379936898727
-1701734400000,0.0000012864,0.0000016,0.0000012355,0.0000014975,3996359475668
-1701648000000,0.0000011043,0.0000014313,0.0000010972,0.000001287,3088273681392
-1701561600000,0.0000010674,0.0000011337,0.0000010651,0.0000011034,806892829616
-1701475200000,0.0000010132,0.0000011027,0.0000010118,0.0000010707,513813073539
-1701388800000,9.9532e-7,0.000001027,9.9264e-7,0.0000010149,355021683139
-1701302400000,9.6191e-7,0.0000010082,9.6027e-7,9.974e-7,252127731353
-1701216000000,9.9155e-7,0.0000010197,9.571e-7,9.6454e-7,215467624729
-1701129600000,9.8662e-7,0.00000103,9.4985e-7,9.9251e-7,332355416866
-1701043200000,0.000001024,0.000001034,9.557e-7,9.8803e-7,325886329498
-1700956800000,0.0000010756,0.0000010849,9.8417e-7,0.0000010232,391242442889
-1700870400000,0.0000010102,0.0000010901,0.0000010069,0.0000010766,444976956024
-1700784000000,9.8169e-7,0.0000010495,9.7561e-7,0.0000010141,346496825400
-1700697600000,0.0000010179,0.0000010394,9.7973e-7,9.7973e-7,241329495440
-1700611200000,9.4346e-7,0.00000108,9.4346e-7,0.0000010154,256950713758
-1700524800000,0.0000010345,0.0000010496,9.4809e-7,9.5297e-7,498538559503
-1700438400000,0.0000010926,0.0000011398,0.0000010202,0.0000010389,455165499486
-1700352000000,0.0000010532,0.0000010923,0.0000010219,0.0000010888,152456081197
-1700265600000,0.0000010539,0.0000010568,0.0000010017,0.0000010532,149790411657
-1700179200000,0.0000010521,0.0000010874,0.0000010036,0.000001058,265752508807
-1700092800000,0.0000011571,0.0000012133,0.00000103,0.0000010555,599450632201
-1700006400000,0.0000010583,0.0000011878,0.0000010515,0.0000011547,557796445527
-1699920000000,0.0000010837,0.0000011235,0.000001,0.0000010582,481451457923
-1699833600000,0.0000011498,0.000001216,0.0000010825,0.0000010888,968775914001
-1699747200000,0.0000011971,0.0000012159,0.000001104,0.000001149,528929801051
-1699660800000,0.0000012557,0.0000012943,0.0000011659,0.0000011937,589620233240
-1699574400000,0.0000012466,0.0000012798,0.0000011473,0.0000012579,1074132548580
-1699488000000,0.0000011024,0.0000013679,0.0000010804,0.0000012536,3491965719250
-1699401600000,0.0000010908,0.00000112,0.0000010662,0.0000011082,380184771225
-1699315200000,0.0000011244,0.0000011244,0.0000010129,0.0000010899,558051226558
-1699228800000,0.0000010518,0.0000011343,0.0000010341,0.0000011259,1194762596313
-1699142400000,0.0000010413,0.00000107,0.0000010085,0.0000010458,374477813991
-1699056000000,0.0000010034,0.0000010682,9.9235e-7,0.0000010421,403227507746
-1698969600000,0.0000010279,0.00000103,9.706e-7,0.0000010055,523746798839
-1698883200000,0.0000011214,0.0000011425,0.000001,0.0000010309,788875545819
-1698796800000,0.0000010809,0.0000011616,0.0000010348,0.0000011211,1109899945003
-1698710400000,0.0000011038,0.0000011392,0.0000010212,0.0000010843,794528495910
-1698624000000,0.0000010898,0.0000011613,0.0000010702,0.0000011046,1134380368330
-1698537600000,0.0000010819,0.0000010974,0.0000010448,0.0000010834,608417087548
-1698451200000,0.0000011079,0.0000011959,0.00000106,0.0000010837,998334501128
-1698364800000,0.0000012167,0.0000012207,0.0000010474,0.0000010999,1528549480289
-1698278400000,0.0000011451,0.0000012881,0.000001066,0.0000012137,4103859873154
-1698192000000,8.7471e-7,0.0000011803,8.62e-7,0.0000011416,4135336060882
-1698105600000,9.4369e-7,9.8964e-7,8.0258e-7,8.7296e-7,4056897863606
-1698019200000,7.0317e-7,9.75e-7,6.8344e-7,9.423e-7,1660328799797
-1697932800000,6.5886e-7,7.5e-7,6.4751e-7,7.0589e-7,1352989404945
-1697846400000,6.2364e-7,6.877e-7,6.1669e-7,6.5962e-7,721369489341
-1697760000000,5.9309e-7,6.2687e-7,5.884e-7,6.2086e-7,193918096434
-1697673600000,5.9775e-7,6.1507e-7,5.8505e-7,5.9019e-7,180652161221
-1697587200000,5.9695e-7,6.1175e-7,5.9184e-7,6.0069e-7,168291769299
-1697500800000,6.3542e-7,6.4149e-7,5.9717e-7,5.9982e-7,176573114192
-1697414400000,6.3447e-7,6.7864e-7,6.2713e-7,6.3918e-7,275331121185
-1697328000000,6.1293e-7,6.5286e-7,6.059e-7,6.3069e-7,461740259850
-1697241600000,6.1359e-7,6.2483e-7,6.0904e-7,6.129e-7,198786187716
-1697155200000,5.9245e-7,6.409e-7,5.912e-7,6.1571e-7,505032927340
-1697068800000,5.9587e-7,6.0168e-7,5.8255e-7,5.935e-7,158451738087
-1696982400000,6.0934e-7,6.1831e-7,5.8916e-7,5.9666e-7,156723531528
-1696896000000,6.3242e-7,6.3571e-7,5.999e-7,6.0714e-7,249941456674
-1696809600000,6.7824e-7,6.7824e-7,6.1162e-7,6.3386e-7,225973331048
-1696723200000,6.7046e-7,6.9e-7,6.55e-7,6.7743e-7,203539082397
-1696636800000,6.8656e-7,6.9202e-7,6.5822e-7,6.7117e-7,197169133842
-1696550400000,6.638e-7,6.9578e-7,6.56e-7,6.9052e-7,192188975502
-1696464000000,6.8337e-7,6.981e-7,6.6197e-7,6.6701e-7,288894382027
-1696377600000,6.9607e-7,6.9607e-7,6.6e-7,6.8489e-7,200532956613
-1696291200000,7.0897e-7,7.1694e-7,6.8321e-7,6.8961e-7,354436633071
-1696204800000,7.699e-7,7.9854e-7,6.6408e-7,7.11e-7,593470043612
-1696118400000,7.5476e-7,7.8354e-7,7.2777e-7,7.6859e-7,461641854138
-1696032000000,7.4527e-7,7.7619e-7,7.2e-7,7.5624e-7,665698455876
-1695945600000,6.9671e-7,7.7999e-7,6.8756e-7,7.4861e-7,1416527296232
-1695859200000,6.9597e-7,7.1503e-7,6.6849e-7,6.9329e-7,596799316185
-1695772800000,6.559e-7,7.5e-7,6.559e-7,7.0216e-7,1063365310034
-1695686400000,6.7461e-7,6.8443e-7,6.46e-7,6.5797e-7,339305883171
-1695600000000,6.3008e-7,6.7845e-7,6.2594e-7,6.728e-7,750553203818
-1695513600000,6.3723e-7,6.5114e-7,6.1456e-7,6.2967e-7,361787512089
-1695427200000,6.6824e-7,6.9288e-7,6e-7,6.3638e-7,1159225677719
-1695340800000,5.7431e-7,7e-7,5.6921e-7,6.7099e-7,2604431052414
-1695254400000,5.8945e-7,5.9999e-7,5.5898e-7,5.7427e-7,360407523423
-1695168000000,6.019e-7,6.0444e-7,5.726e-7,5.8878e-7,228420582747
-1695081600000,5.8856e-7,6.0626e-7,5.8424e-7,6.0185e-7,371692483987
-1694995200000,5.8643e-7,6.0952e-7,5.7669e-7,5.8759e-7,353631648790
-1694908800000,6.32e-7,6.3309e-7,5.6397e-7,5.8924e-7,429241932145
-1694822400000,6.4139e-7,6.6049e-7,6.2781e-7,6.3375e-7,219214385133
-1694736000000,6.4296e-7,6.4541e-7,6.1647e-7,6.389e-7,204205815405
-1694649600000,6.3436e-7,6.4882e-7,6.2419e-7,6.4033e-7,242332983923
-1694563200000,6.2e-7,6.4998e-7,6.0948e-7,6.3001e-7,362413347343
-1694476800000,6.1846e-7,6.5622e-7,6.1615e-7,6.2569e-7,378823030592
-1694390400000,6.6272e-7,6.6272e-7,5.9895e-7,6.1886e-7,579390716358
-1694304000000,7.3e-7,7.3e-7,6.5315e-7,6.5921e-7,632463049695
-1694217600000,7.4308e-7,7.4523e-7,7.3045e-7,7.3175e-7,135927374959
-1694131200000,7.5327e-7,7.6e-7,7.2356e-7,7.4516e-7,239073266342
-1694044800000,7.4234e-7,7.5996e-7,7.3234e-7,7.5367e-7,210377497016
-1693958400000,7.476e-7,7.5495e-7,7.1875e-7,7.4247e-7,156871095719
-1693872000000,7.3552e-7,7.6e-7,7.2105e-7,7.4471e-7,253613951916
-1693785600000,7.4061e-7,7.661e-7,7.2378e-7,7.3998e-7,328085573452
-1693699200000,7.2659e-7,7.6848e-7,7.1412e-7,7.4435e-7,453859486171
-1693612800000,7.203e-7,7.3985e-7,7.0734e-7,7.2957e-7,402295143641
-1693526400000,7.4158e-7,7.6338e-7,7.0016e-7,7.187e-7,611794145955
-1693440000000,7.9551e-7,8.0219e-7,7.33e-7,7.3878e-7,677868496464
-1693353600000,8.2494e-7,8.2669e-7,7.8614e-7,7.94e-7,493218248085
-1693267200000,7.9053e-7,8.34e-7,7.33e-7,8.2311e-7,2472066991280
-1693180800000,8.3071e-7,8.5035e-7,7.7108e-7,7.8992e-7,1459216992441
-1693094400000,8.2177e-7,8.9e-7,8.0439e-7,8.2799e-7,2345462218569
-1693008000000,8.1713e-7,9.09e-7,7.9106e-7,8.2185e-7,2926832197437
-1692921600000,8.7961e-7,8.9915e-7,7.2659e-7,8.1676e-7,2699440403172
-1692835200000,0.0000010153,0.00000102,8.5e-7,8.7932e-7,1037378291683
-1692748800000,9.9109e-7,0.000001038,9.6777e-7,0.0000010154,705707746754
-1692662400000,9.9858e-7,0.0000010005,9.4078e-7,9.8462e-7,360408434142
-1692576000000,0.0000010301,0.000001037,9.6667e-7,9.963e-7,419107395603
-1692489600000,0.0000010479,0.0000010782,0.0000010147,0.0000010296,316863165086
-1692403200000,0.0000010042,0.0000010844,0.0000010001,0.0000010428,414051430320
-1692316800000,0.0000010029,0.0000010448,9.6301e-7,0.0000010039,982804823152
-1692230400000,0.0000010714,0.0000011382,8.8032e-7,9.9553e-7,1172079396636
-1692144000000,0.0000011634,0.0000011702,0.00000105,0.0000010686,798122826232
-1692057600000,0.0000012854,0.000001289,0.000001123,0.0000011636,685220679008
-1691971200000,0.0000012413,0.0000013381,0.00000121,0.0000012875,784628737389
-1691884800000,0.0000012369,0.000001311,0.0000012101,0.0000012441,958278538418
-1691798400000,0.0000011345,0.000001247,0.0000011345,0.0000012366,1219225610248
-1691712000000,0.0000011213,0.0000011525,0.000001113,0.0000011354,323447859739
-1691625600000,0.0000011193,0.0000011478,0.0000010963,0.0000011231,591212345461
-1691539200000,0.0000010707,0.0000011716,0.0000010707,0.0000011212,1185579537170
-1691452800000,0.0000010134,0.00000117,0.000001,0.0000010703,1326215324653
-1691366400000,0.0000010532,0.00000109,9.6515e-7,0.0000010124,603053869538
-1691280000000,0.0000010464,0.000001069,0.0000010259,0.0000010483,329596931552
-1691193600000,0.000001052,0.0000010631,0.0000010228,0.0000010502,450108425263
-1691107200000,0.0000010989,0.00000112,0.0000010337,0.0000010521,392571628534
-1691020800000,0.00000111,0.0000011263,0.0000010883,0.0000010947,249001010652
-1690934400000,0.0000011785,0.0000011959,0.000001094,0.0000011119,442296060550
-1690848000000,0.0000011299,0.00000121,0.0000010966,0.0000011812,430093908236
-1690761600000,0.0000011726,0.0000012,0.0000011,0.0000011221,333785913704
-1690675200000,0.0000012211,0.0000012219,0.00000114,0.0000011784,566773341862
-1690588800000,0.0000012064,0.0000012283,0.0000012008,0.000001221,478767597291
-1690502400000,0.0000012215,0.0000012416,0.0000011855,0.0000012086,881316892543
-1690416000000,0.000001222,0.00000165,0.000001197,0.0000012252,1611089653830
-1690329600000,0.0000011812,0.000001284,0.0000011059,0.0000012033,914132719142
-1690243200000,0.0000012182,0.0000012265,0.0000011652,0.0000011816,737524264079
-1690156800000,0.0000013546,0.0000013575,0.000001175,0.0000012189,624744463101
-1690070400000,0.0000013409,0.00000138,0.0000013227,0.0000013531,143963955672
-1689984000000,0.0000013658,0.0000014,0.0000013303,0.0000013418,174253525187
-1689897600000,0.0000013504,0.00000139,0.0000013326,0.0000013705,297751428017
-1689811200000,0.0000013641,0.0000014086,0.0000013156,0.000001351,380321904909
-1689724800000,0.0000013519,0.0000014046,0.0000013429,0.000001363,331132983334
-1689638400000,0.0000014048,0.0000014198,0.0000013244,0.0000013517,290672605814
-1689552000000,0.0000014039,0.0000014489,0.0000013447,0.0000014044,374581907506
-1689465600000,0.0000014668,0.0000014818,0.0000013927,0.0000014018,278957711782
-1689379200000,0.0000014646,0.0000015225,0.0000014393,0.000001466,454411375758
-1689292800000,0.0000015224,0.000001678,0.0000013839,0.0000014651,1323946599820
-1689206400000,0.0000013566,0.000001566,0.0000013151,0.0000015225,998468594558
-1689120000000,0.0000013643,0.000001414,0.0000013305,0.0000013545,460866562149
-1689033600000,0.0000013734,0.0000013931,0.0000013457,0.0000013641,432598845932
-1688947200000,0.0000014088,0.0000014468,0.0000013096,0.000001378,736549793402
-1688860800000,0.0000014193,0.0000014444,0.0000013956,0.0000014061,293408573998
-1688774400000,0.0000014281,0.0000014565,0.00000138,0.000001416,407436985490
-1688688000000,0.0000014175,0.0000014636,0.0000013869,0.0000014282,819595421692
-1688601600000,0.0000015194,0.00000164,0.0000014131,0.0000014207,1206251659003
-1688515200000,0.0000015716,0.0000016243,0.00000148,0.0000015218,789918496992
-1688428800000,0.0000016797,0.0000017214,0.0000015572,0.0000015731,899343078347
-1688342400000,0.0000014516,0.00000174,0.0000014318,0.0000016829,3042628586730
-1688256000000,0.0000014266,0.0000014797,0.0000013654,0.000001454,523273434219
-1688169600000,0.0000014844,0.00000149,0.0000013967,0.0000014262,684678064741
-1688083200000,0.0000014159,0.00000157,0.0000013244,0.0000014836,2065771458858
-1687996800000,0.0000013065,0.0000014934,0.0000012919,0.0000014165,1583139251446
-1687910400000,0.0000014754,0.0000015,0.0000012516,0.0000013009,1311500293855
-1687824000000,0.0000013819,0.00000152,0.0000013708,0.000001477,1231284845325
-1687737600000,0.0000014669,0.0000014917,0.0000013654,0.0000013795,1012871946553
-1687651200000,0.0000014269,0.0000015321,0.000001398,0.0000014722,1247891464806
-1687564800000,0.0000015129,0.00000162,0.0000013729,0.0000014235,2055332814610
-1687478400000,0.0000014129,0.00000165,0.0000013331,0.0000015124,3362722981646
-1687392000000,0.0000012535,0.0000015528,0.0000012353,0.000001411,5876126489565
-1687305600000,9.7558e-7,0.00000133,9.4768e-7,0.0000012527,3982168495081
-1687219200000,8.6976e-7,9.982e-7,8.327e-7,9.7612e-7,682186570185
-1687132800000,8.5806e-7,8.7822e-7,8.3375e-7,8.6275e-7,295013104021
-1687046400000,9.1332e-7,9.2186e-7,8.4864e-7,8.5689e-7,624294795600
-1686960000000,8.8449e-7,9.6e-7,8.6467e-7,9.178e-7,1084842567428
-1686873600000,8.1626e-7,9.5e-7,8.0056e-7,8.8464e-7,1270328682127
-1686787200000,8.1345e-7,8.5047e-7,7.6441e-7,8.17e-7,525846824972
-1686700800000,8.4728e-7,8.8657e-7,7.978e-7,8.1423e-7,668083151449
-1686614400000,8.3695e-7,9.0999e-7,7.1e-7,8.5141e-7,841482059162
-1686528000000,8.4324e-7,8.8488e-7,7.9106e-7,8.4276e-7,501399161227
-1686441600000,8.623e-7,0.0000010888,8.3001e-7,8.4929e-7,482643718939
-1686355200000,0.0000010579,0.000001058,8.0254e-7,8.6845e-7,965151394507
-1686268800000,0.000001002,0.00000112,9.8305e-7,0.0000010569,1093868835539
-1686182400000,0.0000010028,0.0000010488,9.5281e-7,0.0000010104,701906997999
-1686096000000,0.000001129,0.0000011414,9.7541e-7,0.0000010072,1294813173601
-1686009600000,9.7069e-7,0.0000011807,9.04e-7,0.0000011293,1960856405702
-1685923200000,0.0000011595,0.0000011603,8.9531e-7,9.6845e-7,1101486097129.01120834
-1685836800000,0.0000012078,0.0000012079,0.0000011458,0.0000011551,427666864152.60743132
-1685750400000,0.0000011902,0.0000012497,0.00000118,0.0000012078,401722398549
-1685664000000,0.0000011615,0.0000012199,0.0000011441,0.0000011956,434283637398.54
-1685577600000,0.0000011812,0.0000012496,0.0000011381,0.0000011614,882199194860.64
-1685491200000,0.0000012112,0.0000012291,0.00000112,0.0000011834,838424736442.9997281
-1685404800000,0.0000013424,0.0000013478,0.0000011487,0.0000012112,1114814260179.84090351
-1685318400000,0.0000013899,0.0000014157,0.0000013247,0.0000013405,557454030986
-1685232000000,0.0000014119,0.0000014375,0.0000013392,0.0000013897,720558629756.95672673
-1685145600000,0.0000013562,0.0000014397,0.0000013371,0.0000014114,798636171927.63395054
-1685059200000,0.0000013421,0.0000013827,0.0000012898,0.0000013526,839478721776
-1684972800000,0.0000013388,0.0000013698,0.0000012579,0.0000013341,846127160076
-1684886400000,0.0000014859,0.0000014862,0.0000012227,0.0000013331,1739762964013.1979078
-1684800000000,0.0000014948,0.000002,0.0000014603,0.0000014861,2533514096592
+market,time,open,high,low,close,volume
+PEPE-EUR,1707868800000,0.00000101,0.0000010491,9.9145e-7,0.0000010491,83542864705
+PEPE-EUR,1707782400000,0.0000010062,0.0000010474,9.6132e-7,0.0000010114,696671898755
+PEPE-EUR,1707696000000,9.2068e-7,0.0000010147,9.1359e-7,9.9998e-7,612032368712
+PEPE-EUR,1707609600000,9.475e-7,9.6405e-7,9.0902e-7,9.2737e-7,318369262720
+PEPE-EUR,1707523200000,9.3499e-7,9.6187e-7,8.9e-7,9.475e-7,495846077396
+PEPE-EUR,1707436800000,8.872e-7,9.5292e-7,8.872e-7,9.3308e-7,569577527793
+PEPE-EUR,1707350400000,8.9491e-7,9.1713e-7,8.7071e-7,8.8495e-7,344263263018
+PEPE-EUR,1707264000000,8.4235e-7,9.1309e-7,8.423e-7,8.949e-7,513234680279
+PEPE-EUR,1707177600000,8.3359e-7,8.5339e-7,8.2095e-7,8.3736e-7,334556316153
+PEPE-EUR,1707091200000,8.2648e-7,9.1783e-7,8.0632e-7,8.3717e-7,710677484636
+PEPE-EUR,1707004800000,8.5655e-7,8.5655e-7,8.1534e-7,8.2224e-7,162008799077
+PEPE-EUR,1706918400000,8.5999e-7,8.769e-7,8.4917e-7,8.5692e-7,98391076822
+PEPE-EUR,1706832000000,8.4643e-7,8.6982e-7,8.4643e-7,8.5796e-7,214109735767
+PEPE-EUR,1706745600000,8.4434e-7,8.6764e-7,8.2488e-7,8.4163e-7,239092563953
+PEPE-EUR,1706659200000,9.3234e-7,9.3234e-7,8.3912e-7,8.4502e-7,764776391917
+PEPE-EUR,1706572800000,9.7856e-7,9.9604e-7,9.28e-7,9.3253e-7,223126607966
+PEPE-EUR,1706486400000,9.8091e-7,0.000001,9.4114e-7,9.8277e-7,190217270052
+PEPE-EUR,1706400000000,0.0000010097,0.0000010289,9.666e-7,9.8243e-7,196515348443
+PEPE-EUR,1706313600000,9.99e-7,0.0000010186,9.8511e-7,0.0000010104,128634785592
+PEPE-EUR,1706227200000,9.4842e-7,0.0000010046,9.3803e-7,0.0000010013,262701178959
+PEPE-EUR,1706140800000,9.582e-7,9.64e-7,9.2103e-7,9.4633e-7,126124474105
+PEPE-EUR,1706054400000,9.6009e-7,9.7996e-7,9.3727e-7,9.5642e-7,178930749280
+PEPE-EUR,1705968000000,9.7122e-7,9.8737e-7,9.0001e-7,9.6017e-7,266451637336
+PEPE-EUR,1705881600000,0.0000010297,0.0000010356,9.5855e-7,9.6693e-7,273766980250
+PEPE-EUR,1705795200000,0.0000010675,0.0000010955,0.0000010271,0.0000010284,242283681629
+PEPE-EUR,1705708800000,0.0000010432,0.0000010863,0.00000102,0.0000010682,211687436692
+PEPE-EUR,1705622400000,0.0000010529,0.0000010551,9.7011e-7,0.0000010457,243944300824
+PEPE-EUR,1705536000000,0.000001109,0.0000011098,0.0000010333,0.0000010484,338967877196
+PEPE-EUR,1705449600000,0.0000011427,0.0000011653,0.0000010964,0.0000011077,293947367639
+PEPE-EUR,1705363200000,0.0000011035,0.0000011662,0.0000010878,0.0000011419,364921349628
+PEPE-EUR,1705276800000,0.0000010922,0.0000011391,0.0000010896,0.0000010984,198335292480
+PEPE-EUR,1705190400000,0.0000011398,0.0000011494,0.0000010904,0.0000010937,308826968082
+PEPE-EUR,1705104000000,0.0000011334,0.0000011605,0.0000010871,0.000001142,533716565732
+PEPE-EUR,1705017600000,0.0000012457,0.0000012977,0.0000010669,0.000001133,886240138434
+PEPE-EUR,1704931200000,0.0000012169,0.0000013648,0.00000119,0.0000012457,1574009964369
+PEPE-EUR,1704844800000,0.0000010953,0.0000012677,0.0000010606,0.0000012111,1358080988315
+PEPE-EUR,1704758400000,0.0000010875,0.0000011576,0.0000010063,0.0000010961,377398967625
+PEPE-EUR,1704672000000,0.0000010167,0.0000011049,9.482e-7,0.0000010928,415076655603
+PEPE-EUR,1704585600000,0.0000010616,0.0000011115,0.0000010011,0.000001016,199931629964
+PEPE-EUR,1704499200000,0.0000010972,0.0000010972,0.0000010067,0.0000010584,306065082009
+PEPE-EUR,1704412800000,0.0000011493,0.0000011642,0.0000010571,0.0000010974,451801291916
+PEPE-EUR,1704326400000,0.0000010947,0.00000119,0.0000010801,0.0000011532,721826310420
+PEPE-EUR,1704240000000,0.0000012225,0.0000013041,0.0000010013,0.0000010948,686193197592
+PEPE-EUR,1704153600000,0.0000012761,0.0000013054,0.000001208,0.0000012248,477216242738
+PEPE-EUR,1704067200000,0.0000011787,0.0000012798,0.0000011508,0.0000012758,364278992725
+PEPE-EUR,1703980800000,0.0000011955,0.0000012282,0.0000011426,0.0000011788,211608687146
+PEPE-EUR,1703894400000,0.0000012241,0.000001244,0.0000011838,0.000001193,298441650282
+PEPE-EUR,1703808000000,0.0000012125,0.000001308,0.0000011758,0.0000012231,519433506487
+PEPE-EUR,1703721600000,0.0000013039,0.0000013518,0.0000011999,0.000001213,580694629303
+PEPE-EUR,1703635200000,0.0000012155,0.00000135,0.0000011684,0.0000013001,804152071373
+PEPE-EUR,1703548800000,0.000001281,0.0000012923,0.00000115,0.0000012179,481236693041
+PEPE-EUR,1703462400000,0.0000012517,0.0000013165,0.0000012367,0.0000012764,441163211355
+PEPE-EUR,1703376000000,0.0000013378,0.0000013558,0.000001218,0.000001248,721455436577
+PEPE-EUR,1703289600000,0.0000014351,0.00000145,0.0000012982,0.000001339,864332564025
+PEPE-EUR,1703203200000,0.0000011897,0.00000145,0.0000011445,0.0000014328,2618659152872
+PEPE-EUR,1703116800000,0.0000011573,0.0000012082,0.0000011184,0.000001183,436709754798
+PEPE-EUR,1703030400000,0.0000011377,0.0000011998,0.000001114,0.0000011601,382795671138
+PEPE-EUR,1702944000000,0.0000011972,0.0000012269,0.0000011283,0.000001138,489769272261
+PEPE-EUR,1702857600000,0.0000012278,0.0000012424,0.000001105,0.0000011981,394550853236
+PEPE-EUR,1702771200000,0.0000013032,0.00000135,0.0000012149,0.0000012276,348762273974
+PEPE-EUR,1702684800000,0.0000012222,0.0000014759,0.0000012058,0.000001304,635784212558
+PEPE-EUR,1702598400000,0.0000013476,0.0000013638,0.0000012151,0.0000012184,424097932783
+PEPE-EUR,1702512000000,0.0000013022,0.0000013599,0.0000012212,0.0000013476,665985481168
+PEPE-EUR,1702425600000,0.0000012949,0.0000013654,0.0000012043,0.0000013021,596019538198
+PEPE-EUR,1702339200000,0.0000013174,0.0000013542,0.0000012469,0.0000012923,613456922453
+PEPE-EUR,1702252800000,0.0000014867,0.000001497,0.0000012441,0.0000013107,758840431703
+PEPE-EUR,1702166400000,0.0000014264,0.0000015194,0.0000013918,0.000001489,605621403470
+PEPE-EUR,1702080000000,0.0000014644,0.0000016288,0.0000014,0.0000014273,1242614457126
+PEPE-EUR,1701993600000,0.000001413,0.0000014891,0.0000013898,0.0000014631,572588633830
+PEPE-EUR,1701907200000,0.0000013824,0.0000015296,0.0000013113,0.0000014117,1073215502629
+PEPE-EUR,1701820800000,0.0000015008,0.0000015779,0.0000013557,0.000001376,2379936898727
+PEPE-EUR,1701734400000,0.0000012864,0.0000016,0.0000012355,0.0000014975,3996359475668
+PEPE-EUR,1701648000000,0.0000011043,0.0000014313,0.0000010972,0.000001287,3088273681392
+PEPE-EUR,1701561600000,0.0000010674,0.0000011337,0.0000010651,0.0000011034,806892829616
+PEPE-EUR,1701475200000,0.0000010132,0.0000011027,0.0000010118,0.0000010707,513813073539
+PEPE-EUR,1701388800000,9.9532e-7,0.000001027,9.9264e-7,0.0000010149,355021683139
+PEPE-EUR,1701302400000,9.6191e-7,0.0000010082,9.6027e-7,9.974e-7,252127731353
+PEPE-EUR,1701216000000,9.9155e-7,0.0000010197,9.571e-7,9.6454e-7,215467624729
+PEPE-EUR,1701129600000,9.8662e-7,0.00000103,9.4985e-7,9.9251e-7,332355416866
+PEPE-EUR,1701043200000,0.000001024,0.000001034,9.557e-7,9.8803e-7,325886329498
+PEPE-EUR,1700956800000,0.0000010756,0.0000010849,9.8417e-7,0.0000010232,391242442889
+PEPE-EUR,1700870400000,0.0000010102,0.0000010901,0.0000010069,0.0000010766,444976956024
+PEPE-EUR,1700784000000,9.8169e-7,0.0000010495,9.7561e-7,0.0000010141,346496825400
+PEPE-EUR,1700697600000,0.0000010179,0.0000010394,9.7973e-7,9.7973e-7,241329495440
+PEPE-EUR,1700611200000,9.4346e-7,0.00000108,9.4346e-7,0.0000010154,256950713758
+PEPE-EUR,1700524800000,0.0000010345,0.0000010496,9.4809e-7,9.5297e-7,498538559503
+PEPE-EUR,1700438400000,0.0000010926,0.0000011398,0.0000010202,0.0000010389,455165499486
+PEPE-EUR,1700352000000,0.0000010532,0.0000010923,0.0000010219,0.0000010888,152456081197
+PEPE-EUR,1700265600000,0.0000010539,0.0000010568,0.0000010017,0.0000010532,149790411657
+PEPE-EUR,1700179200000,0.0000010521,0.0000010874,0.0000010036,0.000001058,265752508807
+PEPE-EUR,1700092800000,0.0000011571,0.0000012133,0.00000103,0.0000010555,599450632201
+PEPE-EUR,1700006400000,0.0000010583,0.0000011878,0.0000010515,0.0000011547,557796445527
+PEPE-EUR,1699920000000,0.0000010837,0.0000011235,0.000001,0.0000010582,481451457923
+PEPE-EUR,1699833600000,0.0000011498,0.000001216,0.0000010825,0.0000010888,968775914001
+PEPE-EUR,1699747200000,0.0000011971,0.0000012159,0.000001104,0.000001149,528929801051
+PEPE-EUR,1699660800000,0.0000012557,0.0000012943,0.0000011659,0.0000011937,589620233240
+PEPE-EUR,1699574400000,0.0000012466,0.0000012798,0.0000011473,0.0000012579,1074132548580
+PEPE-EUR,1699488000000,0.0000011024,0.0000013679,0.0000010804,0.0000012536,3491965719250
+PEPE-EUR,1699401600000,0.0000010908,0.00000112,0.0000010662,0.0000011082,380184771225
+PEPE-EUR,1699315200000,0.0000011244,0.0000011244,0.0000010129,0.0000010899,558051226558
+PEPE-EUR,1699228800000,0.0000010518,0.0000011343,0.0000010341,0.0000011259,1194762596313
+PEPE-EUR,1699142400000,0.0000010413,0.00000107,0.0000010085,0.0000010458,374477813991
+PEPE-EUR,1699056000000,0.0000010034,0.0000010682,9.9235e-7,0.0000010421,403227507746
+PEPE-EUR,1698969600000,0.0000010279,0.00000103,9.706e-7,0.0000010055,523746798839
+PEPE-EUR,1698883200000,0.0000011214,0.0000011425,0.000001,0.0000010309,788875545819
+PEPE-EUR,1698796800000,0.0000010809,0.0000011616,0.0000010348,0.0000011211,1109899945003
+PEPE-EUR,1698710400000,0.0000011038,0.0000011392,0.0000010212,0.0000010843,794528495910
+PEPE-EUR,1698624000000,0.0000010898,0.0000011613,0.0000010702,0.0000011046,1134380368330
+PEPE-EUR,1698537600000,0.0000010819,0.0000010974,0.0000010448,0.0000010834,608417087548
+PEPE-EUR,1698451200000,0.0000011079,0.0000011959,0.00000106,0.0000010837,998334501128
+PEPE-EUR,1698364800000,0.0000012167,0.0000012207,0.0000010474,0.0000010999,1528549480289
+PEPE-EUR,1698278400000,0.0000011451,0.0000012881,0.000001066,0.0000012137,4103859873154
+PEPE-EUR,1698192000000,8.7471e-7,0.0000011803,8.62e-7,0.0000011416,4135336060882
+PEPE-EUR,1698105600000,9.4369e-7,9.8964e-7,8.0258e-7,8.7296e-7,4056897863606
+PEPE-EUR,1698019200000,7.0317e-7,9.75e-7,6.8344e-7,9.423e-7,1660328799797
+PEPE-EUR,1697932800000,6.5886e-7,7.5e-7,6.4751e-7,7.0589e-7,1352989404945
+PEPE-EUR,1697846400000,6.2364e-7,6.877e-7,6.1669e-7,6.5962e-7,721369489341
+PEPE-EUR,1697760000000,5.9309e-7,6.2687e-7,5.884e-7,6.2086e-7,193918096434
+PEPE-EUR,1697673600000,5.9775e-7,6.1507e-7,5.8505e-7,5.9019e-7,180652161221
+PEPE-EUR,1697587200000,5.9695e-7,6.1175e-7,5.9184e-7,6.0069e-7,168291769299
+PEPE-EUR,1697500800000,6.3542e-7,6.4149e-7,5.9717e-7,5.9982e-7,176573114192
+PEPE-EUR,1697414400000,6.3447e-7,6.7864e-7,6.2713e-7,6.3918e-7,275331121185
+PEPE-EUR,1697328000000,6.1293e-7,6.5286e-7,6.059e-7,6.3069e-7,461740259850
+PEPE-EUR,1697241600000,6.1359e-7,6.2483e-7,6.0904e-7,6.129e-7,198786187716
+PEPE-EUR,1697155200000,5.9245e-7,6.409e-7,5.912e-7,6.1571e-7,505032927340
+PEPE-EUR,1697068800000,5.9587e-7,6.0168e-7,5.8255e-7,5.935e-7,158451738087
+PEPE-EUR,1696982400000,6.0934e-7,6.1831e-7,5.8916e-7,5.9666e-7,156723531528
+PEPE-EUR,1696896000000,6.3242e-7,6.3571e-7,5.999e-7,6.0714e-7,249941456674
+PEPE-EUR,1696809600000,6.7824e-7,6.7824e-7,6.1162e-7,6.3386e-7,225973331048
+PEPE-EUR,1696723200000,6.7046e-7,6.9e-7,6.55e-7,6.7743e-7,203539082397
+PEPE-EUR,1696636800000,6.8656e-7,6.9202e-7,6.5822e-7,6.7117e-7,197169133842
+PEPE-EUR,1696550400000,6.638e-7,6.9578e-7,6.56e-7,6.9052e-7,192188975502
+PEPE-EUR,1696464000000,6.8337e-7,6.981e-7,6.6197e-7,6.6701e-7,288894382027
+PEPE-EUR,1696377600000,6.9607e-7,6.9607e-7,6.6e-7,6.8489e-7,200532956613
+PEPE-EUR,1696291200000,7.0897e-7,7.1694e-7,6.8321e-7,6.8961e-7,354436633071
+PEPE-EUR,1696204800000,7.699e-7,7.9854e-7,6.6408e-7,7.11e-7,593470043612
+PEPE-EUR,1696118400000,7.5476e-7,7.8354e-7,7.2777e-7,7.6859e-7,461641854138
+PEPE-EUR,1696032000000,7.4527e-7,7.7619e-7,7.2e-7,7.5624e-7,665698455876
+PEPE-EUR,1695945600000,6.9671e-7,7.7999e-7,6.8756e-7,7.4861e-7,1416527296232
+PEPE-EUR,1695859200000,6.9597e-7,7.1503e-7,6.6849e-7,6.9329e-7,596799316185
+PEPE-EUR,1695772800000,6.559e-7,7.5e-7,6.559e-7,7.0216e-7,1063365310034
+PEPE-EUR,1695686400000,6.7461e-7,6.8443e-7,6.46e-7,6.5797e-7,339305883171
+PEPE-EUR,1695600000000,6.3008e-7,6.7845e-7,6.2594e-7,6.728e-7,750553203818
+PEPE-EUR,1695513600000,6.3723e-7,6.5114e-7,6.1456e-7,6.2967e-7,361787512089
+PEPE-EUR,1695427200000,6.6824e-7,6.9288e-7,6e-7,6.3638e-7,1159225677719
+PEPE-EUR,1695340800000,5.7431e-7,7e-7,5.6921e-7,6.7099e-7,2604431052414
+PEPE-EUR,1695254400000,5.8945e-7,5.9999e-7,5.5898e-7,5.7427e-7,360407523423
+PEPE-EUR,1695168000000,6.019e-7,6.0444e-7,5.726e-7,5.8878e-7,228420582747
+PEPE-EUR,1695081600000,5.8856e-7,6.0626e-7,5.8424e-7,6.0185e-7,371692483987
+PEPE-EUR,1694995200000,5.8643e-7,6.0952e-7,5.7669e-7,5.8759e-7,353631648790
+PEPE-EUR,1694908800000,6.32e-7,6.3309e-7,5.6397e-7,5.8924e-7,429241932145
+PEPE-EUR,1694822400000,6.4139e-7,6.6049e-7,6.2781e-7,6.3375e-7,219214385133
+PEPE-EUR,1694736000000,6.4296e-7,6.4541e-7,6.1647e-7,6.389e-7,204205815405
+PEPE-EUR,1694649600000,6.3436e-7,6.4882e-7,6.2419e-7,6.4033e-7,242332983923
+PEPE-EUR,1694563200000,6.2e-7,6.4998e-7,6.0948e-7,6.3001e-7,362413347343
+PEPE-EUR,1694476800000,6.1846e-7,6.5622e-7,6.1615e-7,6.2569e-7,378823030592
+PEPE-EUR,1694390400000,6.6272e-7,6.6272e-7,5.9895e-7,6.1886e-7,579390716358
+PEPE-EUR,1694304000000,7.3e-7,7.3e-7,6.5315e-7,6.5921e-7,632463049695
+PEPE-EUR,1694217600000,7.4308e-7,7.4523e-7,7.3045e-7,7.3175e-7,135927374959
+PEPE-EUR,1694131200000,7.5327e-7,7.6e-7,7.2356e-7,7.4516e-7,239073266342
+PEPE-EUR,1694044800000,7.4234e-7,7.5996e-7,7.3234e-7,7.5367e-7,210377497016
+PEPE-EUR,1693958400000,7.476e-7,7.5495e-7,7.1875e-7,7.4247e-7,156871095719
+PEPE-EUR,1693872000000,7.3552e-7,7.6e-7,7.2105e-7,7.4471e-7,253613951916
+PEPE-EUR,1693785600000,7.4061e-7,7.661e-7,7.2378e-7,7.3998e-7,328085573452
+PEPE-EUR,1693699200000,7.2659e-7,7.6848e-7,7.1412e-7,7.4435e-7,453859486171
+PEPE-EUR,1693612800000,7.203e-7,7.3985e-7,7.0734e-7,7.2957e-7,402295143641
+PEPE-EUR,1693526400000,7.4158e-7,7.6338e-7,7.0016e-7,7.187e-7,611794145955
+PEPE-EUR,1693440000000,7.9551e-7,8.0219e-7,7.33e-7,7.3878e-7,677868496464
+PEPE-EUR,1693353600000,8.2494e-7,8.2669e-7,7.8614e-7,7.94e-7,493218248085
+PEPE-EUR,1693267200000,7.9053e-7,8.34e-7,7.33e-7,8.2311e-7,2472066991280
+PEPE-EUR,1693180800000,8.3071e-7,8.5035e-7,7.7108e-7,7.8992e-7,1459216992441
+PEPE-EUR,1693094400000,8.2177e-7,8.9e-7,8.0439e-7,8.2799e-7,2345462218569
+PEPE-EUR,1693008000000,8.1713e-7,9.09e-7,7.9106e-7,8.2185e-7,2926832197437
+PEPE-EUR,1692921600000,8.7961e-7,8.9915e-7,7.2659e-7,8.1676e-7,2699440403172
+PEPE-EUR,1692835200000,0.0000010153,0.00000102,8.5e-7,8.7932e-7,1037378291683
+PEPE-EUR,1692748800000,9.9109e-7,0.000001038,9.6777e-7,0.0000010154,705707746754
+PEPE-EUR,1692662400000,9.9858e-7,0.0000010005,9.4078e-7,9.8462e-7,360408434142
+PEPE-EUR,1692576000000,0.0000010301,0.000001037,9.6667e-7,9.963e-7,419107395603
+PEPE-EUR,1692489600000,0.0000010479,0.0000010782,0.0000010147,0.0000010296,316863165086
+PEPE-EUR,1692403200000,0.0000010042,0.0000010844,0.0000010001,0.0000010428,414051430320
+PEPE-EUR,1692316800000,0.0000010029,0.0000010448,9.6301e-7,0.0000010039,982804823152
+PEPE-EUR,1692230400000,0.0000010714,0.0000011382,8.8032e-7,9.9553e-7,1172079396636
+PEPE-EUR,1692144000000,0.0000011634,0.0000011702,0.00000105,0.0000010686,798122826232
+PEPE-EUR,1692057600000,0.0000012854,0.000001289,0.000001123,0.0000011636,685220679008
+PEPE-EUR,1691971200000,0.0000012413,0.0000013381,0.00000121,0.0000012875,784628737389
+PEPE-EUR,1691884800000,0.0000012369,0.000001311,0.0000012101,0.0000012441,958278538418
+PEPE-EUR,1691798400000,0.0000011345,0.000001247,0.0000011345,0.0000012366,1219225610248
+PEPE-EUR,1691712000000,0.0000011213,0.0000011525,0.000001113,0.0000011354,323447859739
+PEPE-EUR,1691625600000,0.0000011193,0.0000011478,0.0000010963,0.0000011231,591212345461
+PEPE-EUR,1691539200000,0.0000010707,0.0000011716,0.0000010707,0.0000011212,1185579537170
+PEPE-EUR,1691452800000,0.0000010134,0.00000117,0.000001,0.0000010703,1326215324653
+PEPE-EUR,1691366400000,0.0000010532,0.00000109,9.6515e-7,0.0000010124,603053869538
+PEPE-EUR,1691280000000,0.0000010464,0.000001069,0.0000010259,0.0000010483,329596931552
+PEPE-EUR,1691193600000,0.000001052,0.0000010631,0.0000010228,0.0000010502,450108425263
+PEPE-EUR,1691107200000,0.0000010989,0.00000112,0.0000010337,0.0000010521,392571628534
+PEPE-EUR,1691020800000,0.00000111,0.0000011263,0.0000010883,0.0000010947,249001010652
+PEPE-EUR,1690934400000,0.0000011785,0.0000011959,0.000001094,0.0000011119,442296060550
+PEPE-EUR,1690848000000,0.0000011299,0.00000121,0.0000010966,0.0000011812,430093908236
+PEPE-EUR,1690761600000,0.0000011726,0.0000012,0.0000011,0.0000011221,333785913704
+PEPE-EUR,1690675200000,0.0000012211,0.0000012219,0.00000114,0.0000011784,566773341862
+PEPE-EUR,1690588800000,0.0000012064,0.0000012283,0.0000012008,0.000001221,478767597291
+PEPE-EUR,1690502400000,0.0000012215,0.0000012416,0.0000011855,0.0000012086,881316892543
+PEPE-EUR,1690416000000,0.000001222,0.00000165,0.000001197,0.0000012252,1611089653830
+PEPE-EUR,1690329600000,0.0000011812,0.000001284,0.0000011059,0.0000012033,914132719142
+PEPE-EUR,1690243200000,0.0000012182,0.0000012265,0.0000011652,0.0000011816,737524264079
+PEPE-EUR,1690156800000,0.0000013546,0.0000013575,0.000001175,0.0000012189,624744463101
+PEPE-EUR,1690070400000,0.0000013409,0.00000138,0.0000013227,0.0000013531,143963955672
+PEPE-EUR,1689984000000,0.0000013658,0.0000014,0.0000013303,0.0000013418,174253525187
+PEPE-EUR,1689897600000,0.0000013504,0.00000139,0.0000013326,0.0000013705,297751428017
+PEPE-EUR,1689811200000,0.0000013641,0.0000014086,0.0000013156,0.000001351,380321904909
+PEPE-EUR,1689724800000,0.0000013519,0.0000014046,0.0000013429,0.000001363,331132983334
+PEPE-EUR,1689638400000,0.0000014048,0.0000014198,0.0000013244,0.0000013517,290672605814
+PEPE-EUR,1689552000000,0.0000014039,0.0000014489,0.0000013447,0.0000014044,374581907506
+PEPE-EUR,1689465600000,0.0000014668,0.0000014818,0.0000013927,0.0000014018,278957711782
+PEPE-EUR,1689379200000,0.0000014646,0.0000015225,0.0000014393,0.000001466,454411375758
+PEPE-EUR,1689292800000,0.0000015224,0.000001678,0.0000013839,0.0000014651,1323946599820
+PEPE-EUR,1689206400000,0.0000013566,0.000001566,0.0000013151,0.0000015225,998468594558
+PEPE-EUR,1689120000000,0.0000013643,0.000001414,0.0000013305,0.0000013545,460866562149
+PEPE-EUR,1689033600000,0.0000013734,0.0000013931,0.0000013457,0.0000013641,432598845932
+PEPE-EUR,1688947200000,0.0000014088,0.0000014468,0.0000013096,0.000001378,736549793402
+PEPE-EUR,1688860800000,0.0000014193,0.0000014444,0.0000013956,0.0000014061,293408573998
+PEPE-EUR,1688774400000,0.0000014281,0.0000014565,0.00000138,0.000001416,407436985490
+PEPE-EUR,1688688000000,0.0000014175,0.0000014636,0.0000013869,0.0000014282,819595421692
+PEPE-EUR,1688601600000,0.0000015194,0.00000164,0.0000014131,0.0000014207,1206251659003
+PEPE-EUR,1688515200000,0.0000015716,0.0000016243,0.00000148,0.0000015218,789918496992
+PEPE-EUR,1688428800000,0.0000016797,0.0000017214,0.0000015572,0.0000015731,899343078347
+PEPE-EUR,1688342400000,0.0000014516,0.00000174,0.0000014318,0.0000016829,3042628586730
+PEPE-EUR,1688256000000,0.0000014266,0.0000014797,0.0000013654,0.000001454,523273434219
+PEPE-EUR,1688169600000,0.0000014844,0.00000149,0.0000013967,0.0000014262,684678064741
+PEPE-EUR,1688083200000,0.0000014159,0.00000157,0.0000013244,0.0000014836,2065771458858
+PEPE-EUR,1687996800000,0.0000013065,0.0000014934,0.0000012919,0.0000014165,1583139251446
+PEPE-EUR,1687910400000,0.0000014754,0.0000015,0.0000012516,0.0000013009,1311500293855
+PEPE-EUR,1687824000000,0.0000013819,0.00000152,0.0000013708,0.000001477,1231284845325
+PEPE-EUR,1687737600000,0.0000014669,0.0000014917,0.0000013654,0.0000013795,1012871946553
+PEPE-EUR,1687651200000,0.0000014269,0.0000015321,0.000001398,0.0000014722,1247891464806
+PEPE-EUR,1687564800000,0.0000015129,0.00000162,0.0000013729,0.0000014235,2055332814610
+PEPE-EUR,1687478400000,0.0000014129,0.00000165,0.0000013331,0.0000015124,3362722981646
+PEPE-EUR,1687392000000,0.0000012535,0.0000015528,0.0000012353,0.000001411,5876126489565
+PEPE-EUR,1687305600000,9.7558e-7,0.00000133,9.4768e-7,0.0000012527,3982168495081
+PEPE-EUR,1687219200000,8.6976e-7,9.982e-7,8.327e-7,9.7612e-7,682186570185
+PEPE-EUR,1687132800000,8.5806e-7,8.7822e-7,8.3375e-7,8.6275e-7,295013104021
+PEPE-EUR,1687046400000,9.1332e-7,9.2186e-7,8.4864e-7,8.5689e-7,624294795600
+PEPE-EUR,1686960000000,8.8449e-7,9.6e-7,8.6467e-7,9.178e-7,1084842567428
+PEPE-EUR,1686873600000,8.1626e-7,9.5e-7,8.0056e-7,8.8464e-7,1270328682127
+PEPE-EUR,1686787200000,8.1345e-7,8.5047e-7,7.6441e-7,8.17e-7,525846824972
+PEPE-EUR,1686700800000,8.4728e-7,8.8657e-7,7.978e-7,8.1423e-7,668083151449
+PEPE-EUR,1686614400000,8.3695e-7,9.0999e-7,7.1e-7,8.5141e-7,841482059162
+PEPE-EUR,1686528000000,8.4324e-7,8.8488e-7,7.9106e-7,8.4276e-7,501399161227
+PEPE-EUR,1686441600000,8.623e-7,0.0000010888,8.3001e-7,8.4929e-7,482643718939
+PEPE-EUR,1686355200000,0.0000010579,0.000001058,8.0254e-7,8.6845e-7,965151394507
+PEPE-EUR,1686268800000,0.000001002,0.00000112,9.8305e-7,0.0000010569,1093868835539
+PEPE-EUR,1686182400000,0.0000010028,0.0000010488,9.5281e-7,0.0000010104,701906997999
+PEPE-EUR,1686096000000,0.000001129,0.0000011414,9.7541e-7,0.0000010072,1294813173601
+PEPE-EUR,1686009600000,9.7069e-7,0.0000011807,9.04e-7,0.0000011293,1960856405702
+PEPE-EUR,1685923200000,0.0000011595,0.0000011603,8.9531e-7,9.6845e-7,1101486097129.01120834
+PEPE-EUR,1685836800000,0.0000012078,0.0000012079,0.0000011458,0.0000011551,427666864152.60743132
+PEPE-EUR,1685750400000,0.0000011902,0.0000012497,0.00000118,0.0000012078,401722398549
+PEPE-EUR,1685664000000,0.0000011615,0.0000012199,0.0000011441,0.0000011956,434283637398.54
+PEPE-EUR,1685577600000,0.0000011812,0.0000012496,0.0000011381,0.0000011614,882199194860.64
+PEPE-EUR,1685491200000,0.0000012112,0.0000012291,0.00000112,0.0000011834,838424736442.9997281
+PEPE-EUR,1685404800000,0.0000013424,0.0000013478,0.0000011487,0.0000012112,1114814260179.84090351
+PEPE-EUR,1685318400000,0.0000013899,0.0000014157,0.0000013247,0.0000013405,557454030986
+PEPE-EUR,1685232000000,0.0000014119,0.0000014375,0.0000013392,0.0000013897,720558629756.95672673
+PEPE-EUR,1685145600000,0.0000013562,0.0000014397,0.0000013371,0.0000014114,798636171927.63395054
+PEPE-EUR,1685059200000,0.0000013421,0.0000013827,0.0000012898,0.0000013526,839478721776
+PEPE-EUR,1684972800000,0.0000013388,0.0000013698,0.0000012579,0.0000013341,846127160076
+PEPE-EUR,1684886400000,0.0000014859,0.0000014862,0.0000012227,0.0000013331,1739762964013.1979078
+PEPE-EUR,1684800000000,0.0000014948,0.000002,0.0000014603,0.0000014861,2533514096592
diff --git a/candles/PERP-EUR.csv b/candles/PERP-EUR.csv
index 973934c25b733afaf614140e45aa8bce3d559458..bac54e05b96717e14a3766f728ff8f375e58d355 100644
--- a/candles/PERP-EUR.csv
+++ b/candles/PERP-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,1.1082,1.1834,1.0796,1.1069,451524.68860632
-1707696000000,1.0258,1.1682,0.99642,1.112,536613.09968247
-1707609600000,1.0382,1.061,1.0173,1.0261,97772.36670422
-1707523200000,1.0541,1.063,1.015,1.039,250979.60754677
-1707436800000,1.0151,1.0812,1.0151,1.0495,278413.78563224
-1707350400000,1.0207,1.0332,1.0071,1.0155,128719.82168389
-1707264000000,0.97261,1.0449,0.95911,1.0223,128693.56148516
-1707177600000,0.96995,0.98583,0.96467,0.972,158716.88329665
-1707091200000,0.96024,0.9863,0.94103,0.97045,120864.2997519
-1707004800000,1.0061,1.0089,0.95997,0.95997,115920.60677947
-1706918400000,1.0316,1.0367,1.0027,1.013,62003.56849277
-1706832000000,0.99981,1.0566,0.99981,1.0313,115805.70296122
-1706745600000,1.0162,1.0176,0.9851,1,118874.58171757
-1706659200000,1.0701,1.0701,0.999,1.0139,142127.95865506
-1706572800000,1.096,1.106,1.06,1.0625,142125.54852027
-1706486400000,1.0415,1.1,1.0415,1.0969,92776.57804373
-1706400000000,1.0809,1.0999,1.0367,1.0462,76800.81425483
-1706313600000,1.0727,1.0892,1.048,1.083,149629.17897148
-1706227200000,1.008,1.0772,1.008,1.0679,172942.71082826
-1706140800000,1.0447,1.0493,0.9844,1.0174,94513.99342006
-1706054400000,1.0227,1.05,1.0061,1.0475,267232.54412181
-1705968000000,1.036,1.1006,0.93846,1.0266,355093.57220621
-1705881600000,1.1139,1.1182,1.0127,1.0333,374932.63825289
-1705795200000,1.1292,1.1579,1.09,1.1034,160987.68268117
-1705708800000,1.1183,1.1412,1.0943,1.1289,144196.91740248
-1705622400000,1.14,1.1496,1.0534,1.1224,284477.29570294
-1705536000000,1.2568,1.3036,1.1296,1.1445,430735.76321292
-1705449600000,1.3361,1.3361,1.224,1.2585,420711.76259042
-1705363200000,1.2409,1.38,1.2312,1.3361,441735.87476936
-1705276800000,1.2659,1.2828,1.2151,1.2409,326049.99203577
-1705190400000,1.3617,1.3707,1.2592,1.2592,394598.36209737
-1705104000000,1.2651,1.42,1.1901,1.3617,1071686.46293769
-1705017600000,1.2979,1.4538,1.1907,1.2641,1357230.0168992
-1704931200000,1.2325,1.344,1.1718,1.2927,1157118.65563221
-1704844800000,1.0828,1.4,1.0754,1.2349,2706478.25050221
-1704758400000,1.1387,1.1599,1.0236,1.0815,500385.93862196
-1704672000000,1.1197,1.25,1,1.1478,826729.57365164
-1704585600000,1.2015,1.2847,1.1064,1.1174,525648.82315356
-1704499200000,1.2913,1.3451,1.1762,1.2052,874143.30492648
-1704412800000,1.4602,1.5338,1.2327,1.2998,1308395.62235005
-1704326400000,1.5755,1.67,1.3672,1.455,2721770.42278845
-1704240000000,1.6577,2.3,1.1101,1.5629,9501742.75735491
-1704153600000,1.2535,1.6815,1.2353,1.6687,6377402.42054872
-1704067200000,1.0278,1.2763,0.96318,1.2525,4052550.50811714
-1703980800000,1.0087,1.0675,0.97308,1.0351,593735.15805102
-1703894400000,0.98316,1.1101,0.94855,1.0058,1152274.74339606
-1703808000000,0.98951,1.0302,0.933,0.98013,909996.11265384
-1703721600000,1.1012,1.1267,0.93608,0.98244,1730762.54317309
-1703635200000,1.1714,1.2068,0.99785,1.1022,4501875.96752189
-1703548800000,0.78952,1.5751,0.78882,1.1746,20248873.33058864
-1703462400000,0.7606,0.80627,0.75279,0.78868,412660.54019241
-1703376000000,0.74866,0.8,0.7343,0.75821,807694.2544736
-1703289600000,0.75166,0.75762,0.71754,0.74857,529067.82762861
-1703203200000,0.74391,0.76932,0.72701,0.75101,458561.01307674
-1703116800000,0.81314,0.82221,0.71415,0.74426,1265044.85140271
-1703030400000,0.66681,0.86767,0.66297,0.81438,2818611.42138098
-1702944000000,0.663,0.70608,0.65843,0.66411,270346.54752926
-1702857600000,0.65797,0.67919,0.614,0.66565,169122.79405053
-1702771200000,0.68832,0.69553,0.65,0.65196,140209.77454028
-1702684800000,0.6849,0.71265,0.66916,0.69228,219287.29960291
-1702598400000,0.70645,0.72622,0.67682,0.67853,385603.59796132
-1702512000000,0.6582,0.74,0.64426,0.70668,833260.93758588
-1702425600000,0.655,0.67062,0.61499,0.66214,224059.67519694
-1702339200000,0.62827,0.65435,0.6256,0.65242,244532.25161182
-1702252800000,0.68323,0.68601,0.59,0.62669,299173.10434527
-1702166400000,0.6714,0.69073,0.65255,0.68611,179693.52426974
-1702080000000,0.67676,0.69921,0.66136,0.66723,242491.11288218
-1701993600000,0.66511,0.69024,0.65589,0.67538,244228.75884439
-1701907200000,0.6267,0.74088,0.62,0.66193,1086542.88043739
-1701820800000,0.64902,0.66483,0.61658,0.62476,151282.28086035
-1701734400000,0.6452,0.66227,0.6325,0.64619,244716.20798357
-1701648000000,0.64406,0.67803,0.59131,0.6457,449060.64632576
-1701561600000,0.6582,0.66562,0.61822,0.64153,557067.31009338
-1701475200000,0.587,0.6853,0.58542,0.66267,1295897.50113027
-1701388800000,0.58215,0.59082,0.57803,0.58566,61562.68974954
-1701302400000,0.57862,0.58817,0.57341,0.58194,97579.60379421
-1701216000000,0.5973,0.64,0.5734,0.58157,52674.66647953
-1701129600000,0.58622,0.59731,0.55902,0.59579,97592.54196685
-1701043200000,0.61095,0.6139,0.56629,0.58587,293183.84614716
-1700956800000,0.63016,0.63693,0.59403,0.6059,200801.79912598
-1700870400000,0.6114,0.64514,0.60406,0.6286,181735.4221881
-1700784000000,0.61367,0.63859,0.6036,0.61179,797298.55926241
-1700697600000,0.55926,0.62038,0.55762,0.61596,644181.82380176
-1700611200000,0.51249,0.57197,0.51238,0.55914,149154.88568438
-1700524800000,0.5669,0.5841,0.51242,0.51868,160643.75165594
-1700438400000,0.57647,0.58565,0.5571,0.5686,133894.70452669
-1700352000000,0.55171,0.58273,0.5394,0.57858,129077.13768534
-1700265600000,0.565,0.56506,0.529,0.55128,200014.55800782
-1700179200000,0.58049,0.6078,0.54328,0.56577,214765.97279243
-1700092800000,0.62431,0.63736,0.5667,0.58129,252557.13402261
-1700006400000,0.595,0.6259,0.58323,0.62091,246170.64961268
-1699920000000,0.61516,0.6298,0.54872,0.59032,299618.62414772
-1699833600000,0.64634,0.67629,0.6173,0.6173,188829.0838623
-1699747200000,0.65768,0.65802,0.62415,0.64588,227489.14852617
-1699660800000,0.68288,0.69242,0.6388,0.65356,495411.96773824
-1699574400000,0.58958,0.76362,0.58926,0.68929,1453448.74336629
-1699488000000,0.609,0.64027,0.52387,0.58694,585051.70854665
-1699401600000,0.58791,0.62299,0.5841,0.61304,192245.3028627
-1699315200000,0.602,0.60307,0.56861,0.58547,156408.7907444
-1699228800000,0.5841,0.60944,0.5841,0.60337,238760.14824513
-1699142400000,0.5771,0.60219,0.5723,0.58879,354002.79203947
-1699056000000,0.54826,0.5783,0.5449,0.57702,113548.23973466
-1698969600000,0.56281,0.56702,0.53641,0.549,104280.11218231
-1698883200000,0.57043,0.5891,0.5468,0.56689,246828.53061847
-1698796800000,0.5557,0.59,0.53,0.56861,141884.95655032
-1698710400000,0.57273,0.58648,0.53732,0.55311,126294.15936966
-1698624000000,0.57901,0.59082,0.5635,0.57324,91857.16921385
-1698537600000,0.58703,0.59421,0.57814,0.5783,61972.46522859
-1698451200000,0.57343,0.59316,0.57343,0.58518,96991.37049387
-1698364800000,0.57765,0.58476,0.5613,0.57241,51083.59472831
-1698278400000,0.58489,0.6078,0.55035,0.57945,339031.49819612
-1698192000000,0.57252,0.592,0.54486,0.5841,128207.83515994
-1698105600000,0.53205,0.58782,0.53205,0.5726,216997.88744309
-1698019200000,0.51937,0.53939,0.50994,0.53109,131760.46584833
-1697932800000,0.50821,0.5236,0.5032,0.51902,124556.30329607
-1697846400000,0.49228,0.5131,0.48941,0.50864,185765.52674638
-1697760000000,0.47295,0.49896,0.47128,0.49257,293032.90988473
-1697673600000,0.49521,0.49983,0.46527,0.47311,253550.14016195
-1697587200000,0.50233,0.5133,0.49405,0.49623,125729.10717838
-1697500800000,0.5288,0.52963,0.50214,0.50434,188761.11485786
-1697414400000,0.52438,0.54712,0.52419,0.53138,244189.38553947
-1697328000000,0.52425,0.53245,0.51985,0.52268,243807.25402923
-1697241600000,0.52246,0.52682,0.51,0.52486,503906.39665591
-1697155200000,0.52264,0.568,0.51528,0.52202,381007.04780602
-1697068800000,0.50232,0.53756,0.50124,0.51945,930643.25224075
-1696982400000,0.50886,0.5502,0.48657,0.50341,238006.07649277
-1696896000000,0.51786,0.52795,0.50745,0.51213,305370.91675575
-1696809600000,0.53457,0.5694,0.51,0.51915,379360.5066292
-1696723200000,0.54034,0.54183,0.52548,0.53703,167501.52199327
-1696636800000,0.55287,0.55977,0.53325,0.5394,162958.57274947
-1696550400000,0.55449,0.56511,0.55034,0.55369,433552.05301786
-1696464000000,0.5394,0.57718,0.53651,0.55291,727215.12023655
-1696377600000,0.57785,0.57785,0.5313,0.54065,499759.46763863
-1696291200000,0.6,0.61583,0.575,0.57792,337454.23337308
-1696204800000,0.62206,0.6325,0.584,0.59897,837561.72354027
-1696118400000,0.58488,0.63096,0.5805,0.61872,1986396.22256067
-1696032000000,0.57293,0.58753,0.56433,0.585,144288.99524208
-1695945600000,0.57364,0.59,0.56778,0.57057,479281.25087287
-1695859200000,0.57455,0.58184,0.55661,0.57352,489853.79986542
-1695772800000,0.58309,0.6,0.5722,0.575,528405.92406432
-1695686400000,0.57576,0.5849,0.56449,0.58334,245004.05577518
-1695600000000,0.55742,0.58324,0.54872,0.57496,345069.60295711
-1695513600000,0.57276,0.57418,0.55627,0.55627,200876.22374975
-1695427200000,0.57743,0.57743,0.5568,0.57455,215149.48905851
-1695340800000,0.55808,0.57761,0.55,0.57505,373543.50203968
-1695254400000,0.60346,0.61349,0.55008,0.55816,573604.78378194
-1695168000000,0.63849,0.64875,0.58,0.60184,1846675.85048314
-1695081600000,0.575,0.65018,0.57055,0.63871,2707825.89500027
-1694995200000,0.55362,0.5879,0.54642,0.57263,1035675.29559255
-1694908800000,0.55401,0.61,0.5452,0.55447,2198787.77505007
-1694822400000,0.57284,0.59839,0.53861,0.55244,1176497.43689221
-1694736000000,0.55438,0.58834,0.53767,0.5744,1627933.93909526
-1694649600000,0.58584,0.60121,0.54501,0.55135,1168800.22263779
-1694563200000,0.57185,0.60546,0.55133,0.58345,1291576.8243693
-1694476800000,0.60191,0.6405,0.5625,0.56981,1909618.36194991
-1694390400000,0.68967,0.70241,0.58501,0.59961,3277545.20960995
-1694304000000,1.0024,1.0024,0.67501,0.68668,6880942.3494164
-1694217600000,1.076,1.2445,0.81706,1.0019,10051618.09240372
-1694131200000,1.0845,1.16,0.95246,1.0833,7400945.65196767
-1694044800000,0.73886,1.1599,0.69739,1.081,15594464.13355733
-1693958400000,0.70055,0.79741,0.63611,0.7355,9968132.36996037
-1693872000000,0.432,0.81782,0.42665,0.70457,16655838.55576102
-1693785600000,0.40601,0.43043,0.40215,0.42895,369877.33159016
-1693699200000,0.38726,0.40862,0.38726,0.40325,86607.20384839
-1693612800000,0.38114,0.38401,0.37792,0.38375,69373.23607677
-1693526400000,0.38857,0.38935,0.37845,0.38014,50926.46196243
-1693440000000,0.3838,0.42879,0.3835,0.38828,402392.76066575
-1693353600000,0.40199,0.40215,0.38672,0.38743,57184.42396954
-1693267200000,0.37971,0.40791,0.37406,0.40768,111936.70067271
-1693180800000,0.38304,0.39988,0.37471,0.38304,290544.29298361
-1693094400000,0.37441,0.38491,0.3694,0.38126,42331.93815037
-1693008000000,0.38122,0.38357,0.3745,0.3745,41963.56067649
-1692921600000,0.38539,0.38562,0.37308,0.37885,188185.32528738
-1692835200000,0.38741,0.41916,0.38127,0.38633,33348.43216542
-1692748800000,0.37823,0.39296,0.37476,0.38958,25917.84021734
-1692662400000,0.37098,0.3782,0.36059,0.37812,41975.61234738
-1692576000000,0.39028,0.39059,0.36732,0.3777,37290.28748434
-1692489600000,0.39206,0.3943,0.38784,0.39177,23665.46935492
-1692403200000,0.38654,0.39734,0.38587,0.3887,83939.35442726
-1692316800000,0.38793,0.39022,0.375,0.38263,62990.14596372
-1692230400000,0.4352,0.43984,0.375,0.38661,326257.95892166
-1692144000000,0.46284,0.46436,0.42801,0.43512,145184.79620262
-1692057600000,0.48397,0.48397,0.44711,0.4603,52721.90402568
-1691971200000,0.46365,0.49594,0.46365,0.48326,275685.6205978
-1691884800000,0.45351,0.46721,0.45244,0.46721,75823.23047027
-1691798400000,0.46655,0.46732,0.45106,0.45378,146315.01923401
-1691712000000,0.46943,0.47346,0.4647,0.4681,144894.63499564
-1691625600000,0.47054,0.47165,0.46471,0.468,32845.00294626
-1691539200000,0.47548,0.48282,0.46525,0.46926,354086.15273701
-1691452800000,0.47207,0.48674,0.46937,0.47668,321379.39487452
-1691366400000,0.475,0.48327,0.45537,0.47453,706334.597774
-1691280000000,0.45346,0.47725,0.45255,0.47242,1554351.40017723
-1691193600000,0.45423,0.45813,0.44982,0.45397,43882.25915508
-1691107200000,0.46155,0.4683,0.44713,0.45714,1082554.68956375
-1691020800000,0.46333,0.46942,0.4534,0.46075,87294.06894788
-1690934400000,0.4619,0.47341,0.45612,0.46408,231956.55482414
-1690848000000,0.44744,0.46032,0.43104,0.45959,705674.92891356
-1690761600000,0.4362,0.4526,0.4362,0.44801,405996.21222348
-1690675200000,0.43226,0.45263,0.4282,0.43679,296761.72068135
-1690588800000,0.43734,0.43857,0.4282,0.4345,44554.26934568
-1690502400000,0.44,0.4417,0.43209,0.43363,75393.1096809
-1690416000000,0.4279,0.43673,0.4279,0.43673,48907.65612273
-1690329600000,0.42532,0.4304,0.4204,0.42416,49397.20504624
-1690243200000,0.42739,0.43034,0.4243,0.42666,45292.09381616
-1690156800000,0.45138,0.45138,0.41782,0.43194,297516.2451674
-1690070400000,0.44131,0.45575,0.4407,0.4507,87306.95202053
-1689984000000,0.45143,0.45636,0.44181,0.442,28148.53928055
-1689897600000,0.45713,0.4622,0.44764,0.45424,89388.22504192
-1689811200000,0.4482,0.4689,0.4482,0.45762,89809.90489189
-1689724800000,0.44564,0.45426,0.44165,0.4472,52816.28384679
-1689638400000,0.4547,0.4547,0.43994,0.44702,122912.83208162
-1689552000000,0.453,0.46721,0.44647,0.44964,88922.3077489
-1689465600000,0.47719,0.47719,0.45356,0.45356,105398.26545677
-1689379200000,0.47865,0.47878,0.46685,0.47608,44513.7949422
-1689292800000,0.47656,0.512,0.45912,0.48377,251723.93675834
-1689206400000,0.43956,0.47685,0.43589,0.47506,274644.95125309
-1689120000000,0.4543,0.45728,0.43371,0.43845,162332.39946923
-1689033600000,0.44993,0.45792,0.44977,0.45348,109547.34417828
-1688947200000,0.44807,0.45379,0.43644,0.4464,53659.96586737
-1688860800000,0.46609,0.46609,0.4526,0.4548,50080.91222823
-1688774400000,0.46356,0.46549,0.4524,0.45777,73001.36356443
-1688688000000,0.45896,0.46703,0.45641,0.4639,36060.82427159
-1688601600000,0.4724,0.49508,0.46221,0.4638,125320.34520953
-1688515200000,0.50581,0.50861,0.4774,0.47879,254859.95921187
-1688428800000,0.5078,0.51291,0.49298,0.50775,127263.67249736
-1688342400000,0.50286,0.51554,0.5,0.50663,135114.11454572
-1688256000000,0.5095,0.5095,0.48049,0.4974,96399.52716084
-1688169600000,0.48957,0.50951,0.4856,0.5095,321223.22963372
-1688083200000,0.45042,0.49644,0.44612,0.49245,305319.52812
-1687996800000,0.4409,0.4566,0.4409,0.45066,60432.39260212
-1687910400000,0.47179,0.47179,0.4305,0.4437,56347.59020784
-1687824000000,0.4586,0.47158,0.45535,0.47158,82557.50291135
-1687737600000,0.4731,0.47645,0.44827,0.45367,89944.87046844
-1687651200000,0.46018,0.49,0.46018,0.47422,174415.01675399
-1687564800000,0.45526,0.46841,0.45103,0.45775,232198.85888456
-1687478400000,0.43423,0.46652,0.43246,0.45483,371152.99423035
-1687392000000,0.4288,0.44083,0.4214,0.43047,150802.76155827
-1687305600000,0.41244,0.43547,0.40941,0.42609,322729.95434402
-1687219200000,0.38837,0.41282,0.38242,0.41191,366771.07842915
-1687132800000,0.38441,0.38796,0.37637,0.38796,83314.97907397
-1687046400000,0.38003,0.3925,0.37911,0.38268,77056.8814406
-1686960000000,0.37471,0.39333,0.37471,0.38154,118871.75012074
-1686873600000,0.37142,0.37732,0.36474,0.37596,81855.49793862
-1686787200000,0.37301,0.37891,0.3626,0.37541,115575.14432073
-1686700800000,0.38684,0.38766,0.36001,0.37171,222172.39457681
-1686614400000,0.38184,0.387,0.3742,0.38655,188356.25247549
-1686528000000,0.37641,0.3885,0.36621,0.3843,161357.47494213
-1686441600000,0.38375,0.38654,0.36426,0.38057,121392.00055477
-1686355200000,0.47043,0.47043,0.36559,0.38847,308649.59590047
-1686268800000,0.46891,0.47862,0.4657,0.47192,39050.63097945
-1686182400000,0.48388,0.48388,0.46938,0.47402,109289.36911653
-1686096000000,0.51933,0.51933,0.47838,0.48283,64317.39186944
-1686009600000,0.48876,0.52153,0.48824,0.51891,111829.63857726
-1685923200000,0.5292,0.53184,0.46501,0.48426,276787.71157438
-1685836800000,0.5353,0.53941,0.5301,0.5301,76703.34894492
-1685750400000,0.54775,0.55201,0.53068,0.53334,51027.62680861
-1685664000000,0.525,0.55102,0.52133,0.55102,49790.03250949
-1685577600000,0.53256,0.53642,0.52525,0.52525,82544.51846477
-1685491200000,0.5559,0.5559,0.52898,0.53482,26933.39531318
-1685404800000,0.53997,0.55609,0.53808,0.55609,93439.05992207
-1685318400000,0.55928,0.56226,0.53852,0.54107,73954.95029494
-1685232000000,0.55387,0.56661,0.54644,0.56661,112425.59537246
-1685145600000,0.54371,0.54987,0.54221,0.54877,38414.56057444
-1685059200000,0.5427,0.5501,0.5349,0.54638,19694.22339083
-1684972800000,0.52105,0.54834,0.52105,0.54698,37060.39828607
-1684886400000,0.5592,0.56087,0.52245,0.53411,72824.63062119
-1684800000000,0.547,0.56287,0.547,0.56163,82995.53801596
-1684713600000,0.54,0.54779,0.53363,0.5433,50702.72992773
-1684627200000,0.59161,0.6,0.54,0.5447,612724.94361372
-1684540800000,0.58792,0.59024,0.5829,0.58578,28020.82056689
-1684454400000,0.57916,0.59023,0.57595,0.58715,50683.54690788
-1684368000000,0.58092,0.58963,0.5681,0.58302,62593.6119717
-1684281600000,0.57509,0.5844,0.56176,0.5844,87089.0408014
-1684195200000,0.5709,0.57622,0.56245,0.57194,17139.08670865
-1684108800000,0.55376,0.57607,0.55376,0.56368,118222.0910218
-1684022400000,0.55315,0.56891,0.55,0.55645,75466.98791861
-1683936000000,0.57599,0.57675,0.55831,0.56047,23381.59035373
-1683849600000,0.54998,0.57729,0.53726,0.57729,152000.69097603
-1683763200000,0.55863,0.5613,0.53998,0.54971,144483.82168518
-1683676800000,0.5446,0.57509,0.53711,0.56546,328409.41099588
-1683590400000,0.52283,0.5459,0.51857,0.5442,233065.74947464
-1683504000000,0.58868,0.58868,0.50182,0.52507,233363.50965551
-1683417600000,0.5873,0.6025,0.57932,0.59367,118649.57445306
-1683331200000,0.61264,0.62,0.56346,0.58862,49538.30646253
-1683244800000,0.59307,0.6201,0.58193,0.6201,109204.3403838
-1683158400000,0.60241,0.60653,0.58824,0.59224,65323.043892
-1683072000000,0.58536,0.60367,0.56573,0.60342,216869.63083465
-1682985600000,0.57741,0.59003,0.57431,0.58989,150997.82769244
-1682899200000,0.6266,0.6275,0.57637,0.57901,258424.33308924
-1682812800000,0.64556,0.64556,0.62615,0.63201,128027.2474234
-1682726400000,0.64589,0.65124,0.64315,0.64474,92081.82744606
-1682640000000,0.64583,0.66088,0.635,0.64652,48091.67039505
-1682553600000,0.63629,0.65415,0.62774,0.65098,98801.94156697
-1682467200000,0.66272,0.67055,0.60134,0.63649,343012.16986222
-1682380800000,0.64009,0.6561,0.626,0.6527,132349.37683236
-1682294400000,0.6469,0.6598,0.628,0.64237,103271.81415139
-1682208000000,0.65121,0.66569,0.63315,0.65175,57350.74754924
-1682121600000,0.63305,0.66562,0.62935,0.66501,126573.12524323
-1682035200000,0.68904,0.69339,0.62247,0.63329,200164.70533566
-1681948800000,0.72469,0.73657,0.68,0.69065,305289.39266465
-1681862400000,0.80584,0.80742,0.70812,0.7265,333377.25247914
-1681776000000,0.79036,0.81662,0.785,0.81003,74082.58663986
-1681689600000,0.83285,0.85834,0.7814,0.80128,124725.752162
-1681603200000,0.77335,0.84121,0.76368,0.83096,253683.42821249
-1681516800000,0.78985,0.78985,0.76626,0.77641,92958.36673052
-1681430400000,0.7625,0.79443,0.7589,0.79148,175059.3044934
-1681344000000,0.72669,0.76532,0.72669,0.7625,158109.93599934
-1681257600000,0.73071,0.73453,0.7128,0.73415,191650.39721193
-1681171200000,0.74665,0.76,0.73551,0.7396,117919.89864432
-1681084800000,0.73698,0.74758,0.71597,0.74669,182886.86824754
-1680998400000,0.71689,0.74714,0.7,0.7329,111961.56190686
-1680912000000,0.72227,0.73626,0.70523,0.71839,129241.01338636
-1680825600000,0.73039,0.7493,0.71,0.7214,115790.2677753
-1680739200000,0.72,0.7439,0.7005,0.74021,239812.60018701
-1680652800000,0.73857,0.76013,0.7186,0.72554,159639.59123673
-1680566400000,0.72174,0.74547,0.69301,0.73856,218096.48307338
-1680480000000,0.74259,0.74259,0.69495,0.72246,323043.8239934
-1680393600000,0.77777,0.77952,0.72995,0.74528,164910.88368294
-1680307200000,0.7799,0.79183,0.76342,0.78163,122754.67908328
-1680220800000,0.74933,0.78149,0.73422,0.77498,215753.68723389
-1680134400000,0.79035,0.80502,0.74189,0.74825,215004.58420184
-1680048000000,0.76962,0.80471,0.76822,0.79054,268968.41132703
-1679961600000,0.75,0.77641,0.72557,0.77079,248352.65134215
-1679875200000,0.81566,0.81566,0.73301,0.7485,298393.94398991
-1679788800000,0.78191,0.82134,0.78191,0.81642,158553.44890054
-1679702400000,0.8112,0.81405,0.7718,0.77904,729863.48628632
-1679616000000,0.85684,0.90466,0.79258,0.80406,537861.17074201
-1679529600000,0.79276,0.85863,0.78912,0.85358,348230.03141795
-1679443200000,0.8123,0.90765,0.75124,0.79625,1691319.38141559
-1679356800000,0.78446,0.81983,0.75167,0.81061,1507228.59143867
-1679270400000,0.84151,0.85797,0.76001,0.7864,1175928.90231205
-1679184000000,0.81533,0.8757,0.799,0.84447,300426.57587751
-1679097600000,0.87304,0.91976,0.81,0.81712,407223.9713216
-1679011200000,0.82971,0.8822,0.81655,0.87095,301205.4893465
-1678924800000,0.81769,0.84605,0.79286,0.83071,571520.38180196
-1678838400000,0.87602,0.94368,0.7673,0.81476,1096726.24599904
-1678752000000,0.80175,0.92184,0.77473,0.89082,711277.31078537
-1678665600000,0.79403,0.82452,0.74196,0.79627,983240.69055395
-1678579200000,0.72144,0.79718,0.69764,0.79345,277908.51149666
-1678492800000,0.75767,0.78032,0.68613,0.73039,518273.11301754
-1678406400000,0.78007,0.78394,0.68807,0.7519,641984.05414607
-1678320000000,0.84866,0.88325,0.74545,0.76417,583683.75195681
-1678233600000,0.93525,0.94637,0.84531,0.85068,745416.81497623
-1678147200000,1.0053,1.0239,0.9197,0.93757,890442.67312489
-1678060800000,0.96065,1.062,0.94705,1.0033,1275640.06614208
-1677974400000,0.88112,0.99813,0.8792,0.96048,1857587.10682211
-1677888000000,0.928,0.98215,0.85578,0.87661,755200.84640959
-1677801600000,1.0859,1.0885,0.90203,0.93199,2060576.50815677
-1677715200000,0.88568,1.165,0.87067,1.0835,5302938.43542636
-1677628800000,0.85253,0.89398,0.8443,0.88568,531379.12421397
-1677542400000,0.90673,0.933,0.845,0.8551,1657009.78587409
-1677456000000,0.95714,1.0025,0.89228,0.90603,791954.32533615
-1677369600000,0.98226,1.0043,0.94794,0.95543,692016.91535227
-1677283200000,1.0687,1.2297,0.94782,0.98169,4003759.903804
-1677196800000,0.79933,1.2477,0.78695,1.0674,11149230.12685912
-1677110400000,0.77011,0.826,0.7603,0.80104,741686.69278429
-1677024000000,0.75366,0.7795,0.6957,0.76951,412742.17174252
-1676937600000,0.778,0.85,0.73244,0.75192,838912.93917584
-1676851200000,0.73085,0.88792,0.71742,0.7808,2403935.79429073
-1676764800000,0.70982,0.78343,0.69155,0.73197,1464596.81739508
-1676678400000,0.68522,0.746,0.68501,0.70992,1165623.89346323
-1676592000000,0.59741,0.795,0.59666,0.68484,4794832.77017828
-1676505600000,0.59401,0.669,0.59253,0.59785,1197793.05132103
-1676419200000,0.55389,0.60241,0.54992,0.59511,317660.32330889
-1676332800000,0.5432,0.56229,0.53603,0.55495,356842.57603193
-1676246400000,0.58098,0.58413,0.52437,0.54239,392575.76578391
-1676160000000,0.55505,0.60099,0.5486,0.579,428166.66446798
-1676073600000,0.53503,0.56146,0.53503,0.55682,258047.20240728
-1675987200000,0.54739,0.55539,0.5313,0.53722,396611.82496838
-1675900800000,0.6394,0.6489,0.52315,0.54919,791098.31053823
-1675814400000,0.66391,0.66434,0.62048,0.64058,438744.81970449
-1675728000000,0.60848,0.66743,0.60848,0.66743,546438.62210664
-1675641600000,0.60979,0.63945,0.59531,0.6052,379080.6572145
-1675555200000,0.64851,0.64938,0.5925,0.60618,704447.96181905
-1675468800000,0.6396,0.68034,0.62024,0.64727,664800.53700233
-1675382400000,0.63892,0.66025,0.61951,0.63979,772290.16501484
-1675296000000,0.62968,0.69523,0.61,0.6322,1202006.79411561
-1675209600000,0.649,0.65841,0.57717,0.62487,1648226.53201429
-1675123200000,0.5653,0.68032,0.55503,0.6486,6310873.25816998
-1675036800000,0.55399,0.66998,0.52143,0.56664,4343481.06850136
-1674950400000,0.52233,0.58124,0.51637,0.55213,1058094.83729545
-1674864000000,0.54123,0.56138,0.51581,0.52379,455723.19909547
-1674777600000,0.52183,0.55099,0.50088,0.54447,412308.63636103
-1674691200000,0.5126,0.56095,0.51089,0.51959,1054499.17263477
-1674604800000,0.52474,0.57913,0.49711,0.51419,4364541.49619953
-1674518400000,0.4637,0.67684,0.4637,0.5251,9664085.2780988
-1674432000000,0.46018,0.4903,0.4591,0.46564,437512.80585376
-1674345600000,0.44533,0.49386,0.4436,0.4635,635581.82010573
-1674259200000,0.45857,0.46819,0.4433,0.4492,378815.01202293
-1674172800000,0.4229,0.4591,0.41559,0.45892,380823.23451899
-1674086400000,0.4097,0.43338,0.40721,0.42269,235347.93448008
-1674000000000,0.45212,0.48148,0.4001,0.41011,690961.77743628
-1673913600000,0.45038,0.4613,0.43929,0.45107,332803.10801189
-1673827200000,0.4658,0.4759,0.43633,0.45031,1070827.93823663
-1673740800000,0.42098,0.52184,0.41371,0.4683,3156828.56672555
-1673654400000,0.40644,0.4338,0.399,0.42055,842874.87502252
-1673568000000,0.39626,0.4107,0.3926,0.40621,364059.77302083
-1673481600000,0.388,0.40035,0.3824,0.39523,651255.701926
-1673395200000,0.395,0.39864,0.3793,0.38781,437060.02351651
-1673308800000,0.37265,0.43182,0.3692,0.3948,1291675.15754428
-1673222400000,0.37233,0.3883,0.36732,0.3702,515131.46808484
-1673136000000,0.36502,0.3735,0.3643,0.36842,140483.02815758
-1673049600000,0.3615,0.36794,0.36137,0.36624,79585.97359117
-1672963200000,0.36359,0.3636,0.35375,0.36041,70300.97150904
-1672876800000,0.3688,0.36999,0.36134,0.36359,149824.95702696
-1672790400000,0.36079,0.368,0.36079,0.36684,249813.68853277
-1672704000000,0.3544,0.36305,0.35111,0.35957,187530.5188019
-1672617600000,0.34441,0.36156,0.34234,0.35511,318150.67647026
-1672531200000,0.3386,0.34716,0.33405,0.3445,75091.44466579
-1672444800000,0.3419,0.34381,0.33631,0.33852,113506.77793083
-1672358400000,0.3509,0.35166,0.34158,0.34337,118179.84722649
-1672272000000,0.35843,0.3611,0.3453,0.35029,273706.65049415
-1672185600000,0.37072,0.37159,0.3544,0.3576,211683.89297092
-1672099200000,0.37244,0.3787,0.36961,0.36961,231357.64597686
-1672012800000,0.36689,0.40192,0.3656,0.3689,1261351.61124529
-1671926400000,0.36981,0.37099,0.36288,0.36659,144265.15514314
-1671840000000,0.36849,0.372,0.3646,0.3709,124643.25434147
-1671753600000,0.3692,0.37029,0.36402,0.36632,234401.88173084
-1671667200000,0.36222,0.3715,0.3553,0.37106,157886.21971284
-1671580800000,0.369,0.37415,0.35766,0.3612,320515.99365261
-1671494400000,0.35555,0.37429,0.35,0.36888,307591.00447532
-1671408000000,0.3705,0.39149,0.35042,0.35493,912454.1236239
-1671321600000,0.37445,0.3819,0.36,0.3712,324610.00877523
-1671235200000,0.37393,0.37537,0.35008,0.37537,436712.17299901
-1671148800000,0.42958,0.43999,0.36523,0.37412,367695.48384135
-1671062400000,0.43027,0.43643,0.4198,0.42856,153469.98220409
-1670976000000,0.43255,0.4493,0.42924,0.4303,174470.91348025
-1670889600000,0.43771,0.46727,0.43029,0.43298,504943.08929866
-1670803200000,0.43561,0.4549,0.41588,0.43681,582757.90311319
-1670716800000,0.43552,0.47288,0.43016,0.43612,476069.09266917
-1670630400000,0.43605,0.44803,0.43365,0.43472,242427.51882319
-1670544000000,0.4414,0.4527,0.43178,0.436,406647.16740934
-1670457600000,0.43531,0.4466,0.4282,0.44119,533195.39572506
-1670371200000,0.46171,0.46819,0.43273,0.43296,934734.41989028
-1670284800000,0.47822,0.49999,0.455,0.46045,1086316.31111325
-1670198400000,0.46234,0.50985,0.45049,0.4799,3552851.4579423
-1670112000000,0.43605,0.48089,0.43311,0.45596,950166.63274625
-1670025600000,0.46182,0.4726,0.4286,0.4361,609149.26302148
-1669939200000,0.46358,0.4777,0.447,0.46274,976669.73703361
-1669852800000,0.5051,0.5144,0.46025,0.46374,1651481.54068117
-1669766400000,0.45045,0.668,0.42401,0.50553,5738164.67681075
-1669680000000,0.4034,0.48717,0.40245,0.45089,2322907.85406243
-1669593600000,0.4157,0.42094,0.3915,0.40473,568709.80066163
-1669507200000,0.41114,0.44554,0.40617,0.41451,764041.13800658
-1669420800000,0.40319,0.4256,0.40238,0.4119,769376.31224762
-1669334400000,0.39279,0.42814,0.376,0.40142,974315.93177462
-1669248000000,0.40025,0.40215,0.38383,0.39295,344690.43812991
-1669161600000,0.3847,0.40698,0.3802,0.40299,591586.07959233
-1669075200000,0.3916,0.402,0.36575,0.38301,311324.63333921
-1668988800000,0.38197,0.39929,0.37054,0.39609,704652.33676196
-1668902400000,0.44427,0.4501,0.38267,0.38267,788156.640554
-1668816000000,0.4412,0.45986,0.43392,0.44422,320690.20918589
-1668729600000,0.44005,0.45838,0.43561,0.43902,299237.25389207
-1668643200000,0.4501,0.4596,0.43106,0.43862,534042.64205103
-1668556800000,0.45595,0.47,0.42704,0.44669,1002216.91354477
-1668470400000,0.47044,0.49233,0.44003,0.45747,2249172.85706218
-1668384000000,0.47795,0.51864,0.41802,0.46866,5741304.51355853
-1668297600000,0.39035,0.549,0.38862,0.47702,13724539.36916881
-1668211200000,0.45848,0.50707,0.38794,0.38987,3691892.65945107
-1668124800000,0.37977,0.48398,0.36111,0.4568,7607581.81224009
-1668038400000,0.32849,0.39651,0.32663,0.37855,1749736.88342738
-1667952000000,0.4326,0.44,0.30951,0.32875,1858688.12044165
-1667865600000,0.56066,0.5648,0.38402,0.43951,1040861.36534754
-1667779200000,0.57135,0.58629,0.55083,0.55779,393559.35466752
-1667692800000,0.60951,0.61599,0.5641,0.56888,459181.84083718
-1667606400000,0.60264,0.65891,0.59114,0.61106,1426859.17136366
-1667520000000,0.56853,0.70479,0.56731,0.60359,4724850.50046111
-1667433600000,0.53881,0.5867,0.53881,0.56765,783017.68583723
-1667347200000,0.55344,0.55389,0.535,0.53775,236310.85853458
-1667260800000,0.54635,0.58913,0.54211,0.55439,807669.11746718
-1667174400000,0.54552,0.55389,0.53802,0.54563,116021.32070464
-1667088000000,0.55526,0.565,0.54272,0.54489,436123.04949545
-1667001600000,0.553,0.56939,0.54851,0.55369,217848.35037618
-1666915200000,0.54242,0.5658,0.53801,0.5583,329016.12996678
-1666828800000,0.55849,0.58455,0.54141,0.54141,403248.2603874
-1666742400000,0.54595,0.57289,0.54564,0.56123,433926.63004859
-1666656000000,0.5495,0.55914,0.53809,0.5466,379797.85016722
-1666569600000,0.55893,0.57999,0.54001,0.54798,840461.77075577
-1666483200000,0.55049,0.57538,0.54617,0.55661,262304.05787811
-1666396800000,0.55,0.5917,0.54601,0.55159,708023.18271904
-1666310400000,0.5692,0.58367,0.53521,0.55105,268290.4808973
-1666224000000,0.5597,0.60274,0.55271,0.56621,281940.82150931
-1666137600000,0.60251,0.6089,0.5593,0.5593,313754.11959214
-1666051200000,0.63099,0.64,0.59077,0.6,1108988.48979209
-1665964800000,0.6614,0.73148,0.61599,0.63,3623573.15561993
-1665878400000,0.5591,0.98749,0.5591,0.6641,21328177.65375688
-1665792000000,0.5257,0.6442,0.52367,0.55829,1374914.48092991
-1665705600000,0.52643,0.5799,0.5209,0.52739,394086.45250695
-1665619200000,0.54921,0.5501,0.497,0.52614,273571.36412478
-1665532800000,0.55372,0.55745,0.54609,0.55042,199073.78494597
-1665446400000,0.5718,0.5724,0.551,0.55566,140853.18164853
-1665360000000,0.58998,0.59159,0.57039,0.5718,76884.90311193
-1665273600000,0.58592,0.59711,0.58383,0.58401,150062.83610552
-1665187200000,0.59121,0.6003,0.58142,0.58767,123805.90103295
-1665100800000,0.59666,0.59926,0.58457,0.59031,196690.92387157
-1665014400000,0.59329,0.6236,0.59055,0.5927,455016.49777464
-1664928000000,0.5812,0.6219,0.5724,0.59062,649964.8754372
-1664841600000,0.57151,0.60656,0.56961,0.5863,253352.24810169
-1664755200000,0.56653,0.59423,0.56343,0.57391,208864.36123119
-1664668800000,0.57641,0.62178,0.56292,0.56651,301350.33691765
-1664582400000,0.58697,0.58986,0.5723,0.57531,217957.02033495
-1664496000000,0.5739,0.66797,0.5697,0.5854,2698863.57674238
-1664409600000,0.56974,0.593,0.55391,0.56696,157738.65199972
-1664323200000,0.58994,0.5951,0.56291,0.5685,243772.17366885
-1664236800000,0.59321,0.61715,0.5837,0.5916,256947.15237598
-1664150400000,0.58593,0.60034,0.57571,0.59117,260834.8835165
-1664064000000,0.60149,0.6134,0.58384,0.58945,209904.83273142
-1663977600000,0.60794,0.64351,0.5986,0.60089,364467.7207269
-1663891200000,0.59771,0.61173,0.57528,0.6079,260845.12732997
-1663804800000,0.5696,0.6003,0.5696,0.59571,343342.62261971
-1663718400000,0.56303,0.60203,0.54952,0.5702,593915.07516624
-1663632000000,0.56207,0.71389,0.55557,0.56302,2351927.39177263
-1663545600000,0.56199,0.57,0.54252,0.56252,260303.67544716
-1663459200000,0.6169,0.6169,0.55563,0.5595,213990.95959789
-1663372800000,0.607,0.6278,0.59883,0.61802,108620.49353096
-1663286400000,0.61203,0.6169,0.59311,0.6058,320687.60471083
-1663200000000,0.66591,0.6674,0.61146,0.6117,244019.21495444
-1663113600000,0.64989,0.67239,0.62648,0.661,469034.77823283
-1663027200000,0.69721,0.69721,0.64642,0.6494,577403.00582022
-1662940800000,0.72899,0.73091,0.67879,0.69839,544768.92523202
-1662854400000,0.71452,0.76299,0.69941,0.7306,817757.17340775
-1662768000000,0.71371,0.7327,0.69958,0.71407,373727.55601596
-1662681600000,0.68814,0.7297,0.6814,0.71564,607555.39368343
-1662595200000,0.6628,0.72144,0.6628,0.68333,1290349.16545286
-1662508800000,0.6506,0.69658,0.63552,0.6614,581068.08999831
-1662422400000,0.6926,0.72101,0.65,0.6506,613075.56399953
-1662336000000,0.69833,0.69979,0.6724,0.68973,291713.31622969
-1662249600000,0.69199,0.69497,0.67967,0.69466,205426.76641175
-1662163200000,0.67991,0.7256,0.665,0.69524,355113.45388231
-1662076800000,0.68807,0.7056,0.67556,0.68332,540330.63699136
-1661990400000,0.68819,0.69418,0.66213,0.68792,282799.15301711
-1661904000000,0.68994,0.71399,0.67868,0.67868,200925.02720759
-1661817600000,0.7187,0.7346,0.67696,0.68834,399991.79556368
-1661731200000,0.66423,0.7685,0.66113,0.725,1581282.88316064
-1661644800000,0.6918,0.72276,0.66284,0.66284,350901.30620795
-1661558400000,0.69399,0.72641,0.66351,0.69919,546347.60661031
-1661472000000,0.7834,0.819,0.69003,0.6984,612721.91504508
-1661385600000,0.77469,0.8134,0.76894,0.78878,492805.32202234
-1661299200000,0.7725,0.78128,0.7509,0.7736,274673.73299009
-1661212800000,0.76966,0.78014,0.74033,0.77219,409473.83264696
-1661126400000,0.7912,0.7912,0.73,0.7679,494657.23463934
-1661040000000,0.74371,0.84119,0.7341,0.7956,756755.678082
-1660953600000,0.7294,0.80039,0.72201,0.74031,667859.16399002
-1660867200000,0.84161,0.84245,0.7202,0.72587,584161.27916926
-1660780800000,0.88331,0.9244,0.84541,0.84828,552623.88704453
-1660694400000,0.9093,0.9661,0.85455,0.88865,649477.35474019
-1660608000000,0.95615,0.9661,0.89891,0.90558,434427.01992053
-1660521600000,0.96827,1.0008,0.93519,0.94581,312868.83810468
-1660435200000,1.0261,1.0327,0.96004,0.97212,308302.24963347
-1660348800000,1.0503,1.0917,1.0109,1.0249,293255.87501873
-1660262400000,1.0026,1.0664,0.98682,1.051,459601.24351806
-1660176000000,1.0717,1.0787,0.99456,0.99938,508467.24162219
-1660089600000,0.98631,1.1148,0.95681,1.0629,1343219.24811884
-1660003200000,1.0687,1.0749,0.97274,0.99211,437120.10449417
-1659916800000,1.0676,1.13,1.0596,1.0727,647026.76529365
-1659830400000,1.0743,1.119,1.0689,1.0689,366260.53822816
-1659744000000,1.1212,1.1831,1.0648,1.0726,969032.37847461
-1659657600000,1.0628,1.239,1.0427,1.116,3397579.85504891
-1659571200000,0.97112,1.3483,0.96535,1.0668,6159224.22013787
-1659484800000,0.82779,1.0322,0.808,0.97084,2539351.20589339
-1659398400000,0.83104,0.84189,0.7939,0.8311,169136.88243801
-1659312000000,0.85772,0.91957,0.81086,0.83005,265242.37826106
-1659225600000,0.85479,0.9185,0.85251,0.86366,293090.84678158
-1659139200000,0.88627,0.9465,0.84384,0.85058,425457.36581786
-1659052800000,0.80146,0.95596,0.79634,0.88476,983260.95095209
-1658966400000,0.78796,0.88796,0.75939,0.8041,723147.80260347
-1658880000000,0.70439,0.79016,0.69541,0.78758,401134.50085672
-1658793600000,0.71294,0.72541,0.67897,0.70794,169726.83054698
-1658707200000,0.79206,0.79475,0.71294,0.71429,153738.18178396
-1658620800000,0.79391,0.8155,0.77732,0.79922,174710.00288901
-1658534400000,0.78357,0.81817,0.74655,0.79255,403566.52795573
-1658448000000,0.81853,0.84517,0.7624,0.78114,309988.24117749
-1658361600000,0.81894,0.84538,0.74365,0.81347,597293.71795785
-1658275200000,0.86386,0.92034,0.81398,0.82055,316343.25146678
-1658188800000,0.84691,0.89507,0.82037,0.86359,588200.11651637
-1658102400000,0.81051,0.91997,0.8018,0.84647,1037056.58988671
-1658016000000,0.80312,0.97256,0.79069,0.80708,2426348.51257706
-1657929600000,0.72498,0.83459,0.71914,0.80319,342146.27713361
-1657843200000,0.7567,0.7788,0.72312,0.72312,393205.85073118
-1657756800000,0.78619,0.78619,0.71695,0.76023,468760.52313232
-1657670400000,0.7553,0.79211,0.72202,0.78829,679065.92197802
-1657584000000,0.83461,0.84326,0.74829,0.7544,1410051.44885724
-1657497600000,0.73311,1.0185,0.71782,0.8426,6031816.21712271
-1657411200000,0.69833,0.77908,0.67657,0.73297,493656.27729447
-1657324800000,0.68413,0.74685,0.68413,0.70207,121938.13983141
-1657238400000,0.7151,0.7283,0.67304,0.69346,148281.91128317
-1657152000000,0.66568,0.75296,0.64635,0.71456,403873.46209858
-1657065600000,0.65291,0.67251,0.62905,0.66554,390595.34933825
-1656979200000,0.68528,0.69598,0.6342,0.65007,340486.4907294
-1656892800000,0.64661,0.73076,0.63112,0.68777,932289.63564652
-1656806400000,0.60215,0.751,0.57718,0.65656,1625793.87575346
-1656720000000,0.58604,0.60894,0.5628,0.59977,158590.31338951
-1656633600000,0.59723,0.615,0.57761,0.58132,234016.17472687
-1656547200000,0.63727,0.63954,0.55803,0.59825,435350.18036948
-1656460800000,0.62629,0.68378,0.61844,0.63679,293498.7938356
-1656374400000,0.66477,0.68264,0.62148,0.62288,372403.4818012
-1656288000000,0.71203,0.749,0.65772,0.6624,331301.2064777
-1656201600000,0.74176,0.88,0.70967,0.70967,713466.86378526
-1656115200000,0.7201,0.76906,0.69389,0.74092,274367.42921846
-1656028800000,0.76853,0.78473,0.68095,0.71868,541510.45447281
-1655942400000,0.70962,0.7762,0.6846,0.76891,1378850.90451771
-1655856000000,0.55454,0.79815,0.54308,0.71438,2441026.54587964
-1655769600000,0.55583,0.60496,0.54818,0.5579,156843.14692137
-1655683200000,0.55719,0.59149,0.53856,0.56252,120091.2748849
-1655596800000,0.51722,0.57537,0.50098,0.56244,124756.80376812
-1655510400000,0.57453,0.57726,0.48098,0.51785,121683.36700704
-1655424000000,0.53621,0.59677,0.53621,0.57753,84733.95843839
-1655337600000,0.64595,0.64873,0.53125,0.53125,122325.70539926
-1655251200000,0.63367,0.64024,0.52886,0.63789,240315.89580458
-1655164800000,0.64291,0.65794,0.58223,0.62748,117859.847332
-1655078400000,0.6953,0.71042,0.6007,0.62364,311853.39224759
-1654992000000,0.801,0.81765,0.69429,0.69429,185810.1260764
-1654905600000,0.9,0.93059,0.801,0.801,138101.78149883
-1654819200000,0.99111,1.0142,0.8806,0.89853,161201.42791924
-1654732800000,0.98912,1.0137,0.97212,0.98957,108800.30404785
-1654646400000,1.0459,1.083,0.98427,0.98899,145284.27209661
-1654560000000,1.0942,1.0942,1.0018,1.0386,109865.71937261
-1654473600000,1.1107,1.1584,1.0883,1.0883,173097.0644419
-1654387200000,1.164,1.2946,1.0903,1.1108,202763.59360421
-1654300800000,1.1566,1.3332,1.145,1.1571,174030.77503187
-1654214400000,1.1963,1.1996,1.1167,1.1629,117850.68262949
-1654128000000,1.183,1.241,1.156,1.1907,158436.69529411
-1654041600000,1.2864,1.3008,1.152,1.1841,206792.85247725
-1653955200000,1.2453,1.4766,1.1447,1.2987,467169.60788499
-1653868800000,1.1608,1.2696,1.145,1.2515,164103.29216226
-1653782400000,1.12,1.1793,1.0909,1.16,185049.76971977
-1653696000000,1.0019,1.1466,0.98715,1.1168,136488.71399867
-1653609600000,1.0479,1.0799,0.98012,0.99299,249057.16765617
-1653523200000,1.2109,1.22,1.0394,1.0412,332472.01859988
-1653436800000,1.3214,1.3302,1.2048,1.2078,331403.50544751
-1653350400000,1.2078,1.6003,1.1894,1.3243,1407271.48945054
-1653264000000,1.1236,1.2227,1.08,1.1914,217987.08477819
-1653177600000,1.087,1.1493,1.051,1.1357,74606.51073436
-1653091200000,1.0069,1.2,1.0038,1.0907,208727.09186391
-1653004800000,1.0753,1.0867,0.98911,1.0231,112590.51270068
-1652918400000,1.0051,1.0926,0.96318,1.0826,103968.16786355
-1652832000000,1.1212,1.1752,1.0021,1.0027,271913.56427309
-1652745600000,1.0632,1.3053,1.0595,1.1211,360994.22196
-1652659200000,1.3202,1.3202,1.0483,1.061,189057.35339536
-1652572800000,1.2599,1.3793,1.1901,1.3316,51221.64074496
-1652486400000,1.2061,1.2572,1.1312,1.2476,46821.42407995
-1652400000000,1.1497,1.3151,1.1207,1.214,176239.70323022
-1652313600000,1.2884,1.3283,1.0296,1.161,141005.69558945
-1652227200000,1.7698,1.7981,1.194,1.2884,146937.30538193
-1652140800000,1.7587,1.9155,1.6645,1.7664,35114.99854596
-1652054400000,2.1234,2.1268,1.6925,1.7716,140441.48449588
-1651968000000,2.1062,2.1873,2.0218,2.0994,39318.75170828
-1651881600000,2.257,2.2766,2.0568,2.1039,37805.0463861
-1651795200000,2.3466,2.3466,2.222,2.265,72914.32731078
-1651708800000,2.8232,2.8309,2.2411,2.3537,255572.06270826
-1651622400000,2.7793,2.8441,2.7004,2.8229,134472.63410648
-1651536000000,3.0742,3.1654,2.7536,2.7633,53041.96169227
-1651449600000,3.0902,3.1293,2.9913,3.0852,23600.37935238
-1651363200000,2.9527,3.1293,2.8776,3.0718,13998.65437259
-1651276800000,3.1668,3.2431,2.9215,2.9363,14391.15160347
-1651190400000,3.5597,3.5597,3.1572,3.1768,24203.86244759
-1651104000000,3.5275,3.5943,3.4258,3.5509,38554.43671917
-1651017600000,3.4381,3.5872,3.4,3.5291,40833.24179864
-1650931200000,3.7304,4.1315,3.4005,3.4005,69261.31724242
-1650844800000,3.8715,3.8732,3.6247,3.736,36786.67079596
-1650758400000,4.0463,4.1144,3.869,3.8967,21072.4923768
-1650672000000,4.0422,4.0806,3.9665,4.0228,20332.60065175
-1650585600000,4.1177,4.3844,4.0115,4.0292,24365.59732362
-1650499200000,4.2708,4.439,4.0538,4.1151,85614.08314036
-1650412800000,3.8105,4.65,3.7686,4.2653,171270.90707409
-1650326400000,3.6996,3.85,3.6987,3.8294,32872.85966095
-1650240000000,3.6206,3.663,3.5048,3.663,8001.33737254
-1650153600000,3.6768,3.7339,3.6083,3.6128,4595.78228397
-1650067200000,3.6978,3.7218,3.6648,3.6987,3206.19195224
-1649980800000,3.83,3.8305,3.6555,3.7222,13746.8960332
-1649894400000,3.9156,3.9413,3.8211,3.836,12479.92277888
-1649808000000,3.8426,3.9412,3.7897,3.8766,8119.28187475
-1649721600000,3.7557,3.9021,3.751,3.8636,14890.75415838
-1649635200000,4.1722,4.1722,3.7223,3.7223,4208.25105096
-1649548800000,4.1965,4.2805,4.1552,4.2015,5487.42797467
-1649462400000,4.1492,4.2072,4.0937,4.1827,1051.23072269
-1649376000000,4.2619,4.3379,4.1053,4.1053,12311.97734665
-1649289600000,4.2811,4.4015,4.1924,4.2455,9300.95525263
-1649203200000,4.43,4.6316,4.15,4.2637,28673.20732481
-1649116800000,4.4862,4.6667,4.43,4.47,23558.73723478
-1649030400000,4.7657,4.7657,4.35,4.495,15944.30478506
-1648944000000,4.86,4.9421,4.666,4.76,19982.62888141
-1648857600000,4.76,4.8956,4.7101,4.8252,18984.41257723
-1648771200000,4.6021,4.8323,4.39,4.797,13727.4754768
-1648684800000,4.5461,4.9365,4.5461,4.5644,43609.24808966
-1648598400000,4.5261,4.6286,4.385,4.5427,8162.93986547
-1648512000000,4.4169,4.609,4.3804,4.5341,16590.42665811
-1648425600000,4.54,4.6182,4.385,4.385,21187.57526818
-1648339200000,4.428,4.5431,4.301,4.5431,25364.43402374
-1648252800000,4.2552,4.5842,4.2552,4.434,85241.56309238
-1648166400000,4.3112,4.3558,4.13,4.2844,18507.10287998
-1648080000000,4.0253,4.3689,3.9771,4.3182,52518.01352541
-1647993600000,3.7624,4.1,3.7013,3.9775,24827.35809277
-1647907200000,3.7336,3.8505,3.7336,3.7521,10246.19186536
-1647820800000,3.6302,3.7908,3.5903,3.717,18038.45376608
-1647734400000,3.8083,3.9234,3.559,3.6583,20984.43650223
-1647648000000,3.6378,3.9111,3.6356,3.7821,21818.10674526
-1647561600000,3.5558,3.6922,3.4767,3.6267,21345.00837932
-1647475200000,3.4938,3.66,3.4683,3.5961,26130.6187577
-1647388800000,3.4519,3.5298,3.3861,3.4829,10424.61677016
-1647302400000,3.4646,3.5406,3.3301,3.4477,23589.19142874
-1647216000000,3.6314,3.8103,3.3509,3.4653,27944.15959611
-1647129600000,3.6607,3.75,3.5118,3.5619,5492.65749627
-1647043200000,3.638,3.7654,3.5656,3.7272,5103.5097128
-1646956800000,3.5296,3.6672,3.4865,3.6344,7283.71279502
-1646870400000,3.6262,3.6457,3.3901,3.5947,10155.61958986
-1646784000000,3.6,3.7694,3.596,3.6177,7981.07221276
-1646697600000,3.5379,3.6462,3.4555,3.5733,14595.86842328
-1646611200000,3.55,3.6846,3.4469,3.5554,28218.17599509
-1646524800000,3.7367,3.7935,3.5496,3.5496,36448.80042411
-1646438400000,3.6897,3.7704,3.6353,3.7386,10389.9169954
-1646352000000,3.8527,3.9454,3.6469,3.6814,15342.04746687
-1646265600000,4.0247,4.0546,3.7801,3.8789,25981.47116061
-1646179200000,4.0729,4.1586,3.964,4.0239,60026.11764849
-1646092800000,4.2054,4.241,3.9775,4.0818,120143.67833549
-1646006400000,4.012,4.2044,3.7253,4.2044,223616.92514192
-1645920000000,4.5046,4.5139,4.0297,4.0297,38530.80630253
-1645833600000,4.5336,4.6162,4.3706,4.4935,35695.36259979
-1645747200000,4.4805,4.6037,4.3399,4.527,70896.26996907
-1645660800000,4.79,4.8042,4.2674,4.4664,17938.61566016
-1645574400000,4.7131,4.8511,4.7098,4.7877,3779.66900812
-1645488000000,4.6818,4.818,4.4942,4.7461,6923.43901123
-1645401600000,5.2126,5.2685,4.6207,4.7233,16695.03899331
-1645315200000,5.0883,5.3456,4.8162,5.2351,39254.16831896
-1645228800000,5.2063,5.2264,4.8753,5.1219,22288.81682245
-1645142400000,5.2878,5.391,5.0105,5.1773,5259.75240774
-1645056000000,5.6803,5.6803,5.17,5.2673,5369.18770677
-1644969600000,5.6288,5.74,5.4585,5.6419,6960.24046616
-1644883200000,5.5265,5.7332,5.5265,5.671,10229.7585412
-1644796800000,5.5324,5.5745,5.3274,5.5581,7731.92052258
-1644710400000,5.3921,5.4871,5.1056,5.4871,4162.40004354
-1644624000000,5.284,5.4527,4.8689,5.4002,3089.80758125
-1644537600000,5.5743,5.9044,5.1522,5.3156,14067.81368425
-1644451200000,5.8098,5.8546,5.594,5.6924,4719.57586047
-1644364800000,5.8022,5.8977,5.6105,5.8435,8879.44114468
-1644278400000,5.6591,5.8781,5.4484,5.7901,14937.47869494
-1644192000000,5.5887,5.8638,5.5887,5.6763,16079.24887512
-1644105600000,5.65,5.7016,5.4494,5.6315,4903.17800858
-1644019200000,5.556,5.8123,5.556,5.6686,5019.85638792
-1643932800000,5.2924,5.55,5.1979,5.55,5870.48346969
-1643846400000,5.2734,5.3084,5.0942,5.2205,2597.09954338
-1643760000000,5.6508,5.7466,5.2179,5.2716,5168.93016362
-1643673600000,5.6227,5.7259,5.5531,5.682,2627.06405922
-1643587200000,5.6218,5.6398,5.3802,5.5789,8405.14487927
-1643500800000,5.6322,5.8247,5.467,5.8204,17653.88788446
-1643414400000,5.3279,5.6499,5.2321,5.6103,37962.07881515
-1643328000000,5.0903,5.3898,4.9243,5.3278,31086.90654781
-1643241600000,5.265,5.2806,4.7777,5.026,72526.495412
-1643155200000,5.1736,5.6657,4.8731,5.2867,75184.35322421
-1643068800000,5.4301,5.566,5.084,5.1736,102990.26351662
-1642982400000,6.9653,6.9653,4.9896,5.4493,99569.00774844
-1642896000000,6.8681,7.1855,6.5477,6.9818,17823.40701677
-1642809600000,7.818,7.9168,6.439,6.8947,21247.18321118
-1642723200000,7.9562,8.67,7.5253,7.8509,124979.93005107
-1642636800000,7.919,7.9942,7.6571,7.8912,4524.30106295
-1642550400000,7.8507,8.0147,7.6832,7.9068,28298.25189243
-1642464000000,7.4395,7.9602,7.1206,7.8554,28476.08847753
-1642377600000,7.6,7.6031,7.0498,7.3914,2724.30191848
-1642291200000,7.6453,7.6834,7.4277,7.6002,2316.81781014
-1642204800000,7.8796,7.9014,7.5612,7.6542,6611.81879721
-1642118400000,7.9126,8.1417,7.76,7.8782,1814.85505376
-1642032000000,8.3286,8.5001,7.9046,7.9184,2013.1832815
-1641945600000,8.2905,8.4999,8.2737,8.3251,3636.5340269
-1641859200000,8.1827,8.3905,8.1827,8.3139,3848.15911909
-1641772800000,8.102,8.3159,8.0399,8.1827,8482.2612553
-1641686400000,7.9302,8.4076,7.8389,8.1292,17321.85732161
-1641600000000,7.7148,8.1066,7.4504,7.9484,9854.25049435
-1641513600000,7.7128,7.7213,7.0348,7.6945,10468.13056887
-1641427200000,8.1696,8.1696,7.2214,7.6949,3736.5851395
-1641340800000,8.2735,8.4276,7.75,8.3162,5510.8611897
-1641254400000,8.1555,8.4255,8.0214,8.2955,7392.68217958
-1641168000000,7.9707,8.3299,7.8359,8.1601,3648.35090194
-1641081600000,8.0029,8.0076,7.7947,7.9153,2395.10910047
-1640995200000,7.7235,8.0212,7.6993,8.0212,2722.62575338
-1640908800000,7.9637,8.0081,7.5267,7.6596,2040.45980812
-1640822400000,7.7088,8.4844,7.6511,7.9573,14720.03725989
-1640736000000,8.1331,8.1488,7.5027,7.7927,7144.96809026
-1640649600000,8.3899,8.3899,7.8495,8.0568,6030.39117961
-1640563200000,8.4074,8.8219,8.3526,8.4253,4838.93341857
-1640476800000,8.14,8.382,7.9713,8.382,5373.67172464
-1640390400000,8.0839,8.2614,8.0794,8.1658,4207.07319929
-1640304000000,8.2999,8.3645,7.9673,8.0899,14869.09293953
-1640217600000,8.2864,8.4982,7.8818,8.295,43051.51466354
-1640131200000,8.8426,8.904,8.2872,8.2872,5290.67875626
-1640044800000,8.9176,8.9176,8.5637,8.8049,7507.9397641
-1639958400000,8.685,9.0811,8.402,9.0018,29122.97921905
-1639872000000,8.4172,8.8115,8.1794,8.7175,2469.59331454
-1639785600000,8.2534,8.5488,8.0094,8.4221,8326.3943006
-1639699200000,7.9998,8.2545,7.3,8.2356,5637.59593524
-1639612800000,7.9482,8.0999,7.6716,7.9912,3025.63306148
-1639526400000,7.7885,7.9509,7.2849,7.9159,1375.82603875
-1639440000000,7.7668,7.8306,7.3735,7.8,2308.94064299
-1639353600000,8.3255,8.3255,7.4093,7.846,4400.65705409
-1639267200000,8.5173,8.5352,8.2944,8.297,970.28850914
-1639180800000,8.0357,8.5835,7.91,8.5774,973.69656355
-1639094400000,8.8084,8.8928,8.0712,8.0712,1722.81771146
-1639008000000,9.7653,9.8986,8.7241,8.7683,1487.48414732
-1638921600000,9.8347,9.8918,9.2254,9.7098,5077.19753181
-1638835200000,10.095,10.383,9.7786,9.7815,848.38578702
-1638748800000,9.7638,10.148,9.1398,10.042,1411.8132293
-1638662400000,9.8356,10.599,9.4864,9.8042,9308.46584307
-1638576000000,10.843,10.888,9.4501,10.316,9267.32782716
-1638489600000,11.596,11.66,10.897,11.078,2386.42922676
-1638403200000,11.357,11.94,10.968,11.627,4514.71504777
-1638316800000,11.186,11.597,11.048,11.521,4900.15721772
-1638230400000,11.516,11.814,10.912,11.178,4182.98836669
-1638144000000,11.283,11.503,11.025,11.488,9125.36575315
-1638057600000,11.239,11.304,10.051,11.29,15126.5196801
-1637971200000,11.003,11.239,10.509,11.239,33537.885468
-1637884800000,13.292,13.292,10.961,11.012,1861.68608016
-1637798400000,12.792,13.338,12.585,13.233,3803.06697724
-1637712000000,13.34,13.523,12.83,12.868,394.17629802
-1637625600000,13.229,13.902,12.877,13.439,948.50367307
-1637539200000,13.719,13.872,12.918,13.253,7468.85752302
-1637452800000,13.472,13.888,13.17,13.61,5187.14886799
-1637366400000,13.375,13.69,12.889,13.54,1575.96453142
-1637280000000,12.312,13.379,12.11,13.314,5234.68965577
-1637193600000,13.704,13.721,12.126,12.226,862.83485552
-1637107200000,13.573,13.768,13.05,13.752,2965.55902681
-1637020800000,14.412,14.412,13.01,13.702,5087.13209837
-1636934400000,15.103,15.302,14.446,14.536,9172.57137177
-1636848000000,15.225,15.639,14.896,15.054,5340.03466376
-1636761600000,15.351,16.358,15.131,15.166,17652.33489469
-1636675200000,14.611,20.04,13.879,15.306,59044.69272126
-1636588800000,14.484,15.031,14.484,14.71,3118.9540841
-1636502400000,15.064,15.216,14.221,14.536,13456.8984237
-1636416000000,15.463,16.384,15.269,15.269,8101.12825966
-1636329600000,15.081,15.9,15.015,15.555,6758.512078
-1636243200000,15.107,15.333,14.939,15.022,4093.07513137
-1636156800000,14.951,15.184,14.441,15.024,3279.15294771
-1636070400000,14.74,15.112,14.524,15.084,4786.40515647
-1635984000000,14.648,14.816,14.167,14.688,6365.49378521
-1635897600000,15.041,16.033,14.029,14.691,13714.26325153
-1635811200000,13.976,15.332,13.782,14.694,12138.60034964
-1635724800000,14.153,14.698,13.579,14.067,26100.22782529
-1635638400000,14.7,15.1,14.055,14.26,7335.26256826
-1635552000000,14.559,14.733,14.164,14.689,7104.28926474
-1635465600000,14.089,14.482,13.504,14.462,9066.48343677
-1635379200000,13.654,14.135,13.502,14.117,10843.32525372
-1635292800000,14.754,15.578,13.268,13.609,18241.81532829
-1635206400000,14.192,15.366,14.115,14.733,21187.4761429
-1635120000000,13.878,14.291,13.873,14.117,5021.26610858
-1635033600000,14.046,14.046,13.318,13.784,10014.07423826
-1634947200000,13.9,14.243,13.752,13.937,8712.27588146
-1634860800000,13.934,14.3,13.415,13.717,14947.8190214
-1634774400000,13.868,14.38,13.38,13.867,11247.20962436
-1634688000000,13.802,13.94,13.164,13.843,22091.83943008
-1634601600000,14.349,14.425,13.501,13.834,36442.19479723
-1634515200000,15.32,17.209,14.345,14.42,38648.19009831
-1634428800000,14.739,15.528,14.388,15.158,25806.51592735
-1634342400000,15.888,15.888,14.751,14.78,5162.68723629
-1634256000000,15.664,16.997,14.902,15.891,27408.55243786
-1634169600000,15.349,15.714,14.309,15.642,32080.35923611
-1634083200000,13.327,16.594,13.326,15.396,74912.71373576
-1633996800000,13.487,14.3,12.318,13.366,38347.80563197
-1633910400000,11.509,14.568,11.509,13.434,55675.39142586
-1633824000000,12.294,12.364,11.557,11.557,12513.73697839
-1633737600000,11.807,12.484,11.807,12.197,8261.72801812
-1633651200000,11.666,12.247,11.456,11.907,26340.01794856
-1633564800000,11.957,12.497,11.491,11.61,21380.88862034
-1633478400000,11.933,12.399,10.882,11.97,42021.57637993
-1633392000000,12.367,12.765,11.741,11.981,29568.40881917
-1633305600000,12.848,13.61,12.405,12.461,25990.52425568
-1633219200000,13.449,13.566,12.754,12.962,27833.55103316
-1633132800000,12.829,14.087,12.543,13.447,30842.52065812
-1633046400000,12.316,13.245,12.257,12.812,37763.9532399
-1632960000000,12.929,14.085,12.047,12.339,73356.76246919
-1632873600000,13.269,14.628,11.536,12.953,113201.28486466
-1632787200000,12.958,14.574,11.762,11.777,89134.70980988
-1632700800000,12.007,16.431,11.656,13.001,126923.94916847
-1632614400000,10.068,13.638,9.1536,12.136,78243.76536782
-1632528000000,10.406,10.477,9.8686,10.197,5694.13557803
-1632441600000,11.198,11.233,9.563,10.4,11606.64479283
-1632355200000,11.933,12.128,10.636,11.134,13854.00945659
-1632268800000,9.4668,13.116,9.3548,11.937,17520.636843
-1632182400000,10.166,11.277,9.3564,9.3625,8485.8912591
-1632096000000,12.173,13.05,10.303,10.45,18321.54254241
-1632009600000,12.801,12.807,12,12.108,5241.61231805
-1631923200000,13.014,13.407,12.631,12.806,8728.63480756
-1631836800000,14.507,14.584,12.583,13.13,13202.80004032
-1631750400000,15.052,15.652,14.167,14.584,5123.79190228
-1631664000000,15.416,15.439,14.215,15.14,9976.01437214
-1631577600000,13.58,15.688,13.293,15.514,50789.61435429
-1631491200000,12.767,13.899,11.521,13.579,16271.69666431
-1631404800000,13.333,13.744,12.351,12.699,9348.81630164
-1631318400000,13.133,13.968,13.099,13.348,3771.11935241
-1631232000000,15.447,15.639,12.946,13.132,14560.43886442
-1631145600000,16.592,16.592,14.461,15.416,46579.23461227
-1631059200000,16.623,19.36,16.201,16.624,19601.98161892
-1630972800000,18.109,18.207,16.038,17.106,4947.46085769
-1630886400000,16.8,19.111,16.627,18.141,18696.05559132
-1630800000000,16.094,16.775,15.916,16.76,3874.25987711
-1630713600000,16.722,16.887,15.784,16.218,4689.24329851
-1630627200000,16.335,16.904,15.466,16.65,9335.01987557
-1630540800000,17.775,18.075,15.987,16.304,8709.5513097
-1630454400000,16.738,17.898,16.425,17.649,7538.85104859
+market,time,open,high,low,close,volume
+PERP-EUR,1707868800000,1.1062,1.1395,1.094,1.1378,87338.79140163
+PERP-EUR,1707782400000,1.1082,1.1834,1.0705,1.1152,646674.73486601
+PERP-EUR,1707696000000,1.0258,1.1682,0.99642,1.112,536613.09968247
+PERP-EUR,1707609600000,1.0382,1.061,1.0173,1.0261,97772.36670422
+PERP-EUR,1707523200000,1.0541,1.063,1.015,1.039,250979.60754677
+PERP-EUR,1707436800000,1.0151,1.0812,1.0151,1.0495,278413.78563224
+PERP-EUR,1707350400000,1.0207,1.0332,1.0071,1.0155,128719.82168389
+PERP-EUR,1707264000000,0.97261,1.0449,0.95911,1.0223,128693.56148516
+PERP-EUR,1707177600000,0.96995,0.98583,0.96467,0.972,158716.88329665
+PERP-EUR,1707091200000,0.96024,0.9863,0.94103,0.97045,120864.2997519
+PERP-EUR,1707004800000,1.0061,1.0089,0.95997,0.95997,115920.60677947
+PERP-EUR,1706918400000,1.0316,1.0367,1.0027,1.013,62003.56849277
+PERP-EUR,1706832000000,0.99981,1.0566,0.99981,1.0313,115805.70296122
+PERP-EUR,1706745600000,1.0162,1.0176,0.9851,1,118874.58171757
+PERP-EUR,1706659200000,1.0701,1.0701,0.999,1.0139,142127.95865506
+PERP-EUR,1706572800000,1.096,1.106,1.06,1.0625,142125.54852027
+PERP-EUR,1706486400000,1.0415,1.1,1.0415,1.0969,92776.57804373
+PERP-EUR,1706400000000,1.0809,1.0999,1.0367,1.0462,76800.81425483
+PERP-EUR,1706313600000,1.0727,1.0892,1.048,1.083,149629.17897148
+PERP-EUR,1706227200000,1.008,1.0772,1.008,1.0679,172942.71082826
+PERP-EUR,1706140800000,1.0447,1.0493,0.9844,1.0174,94513.99342006
+PERP-EUR,1706054400000,1.0227,1.05,1.0061,1.0475,267232.54412181
+PERP-EUR,1705968000000,1.036,1.1006,0.93846,1.0266,355093.57220621
+PERP-EUR,1705881600000,1.1139,1.1182,1.0127,1.0333,374932.63825289
+PERP-EUR,1705795200000,1.1292,1.1579,1.09,1.1034,160987.68268117
+PERP-EUR,1705708800000,1.1183,1.1412,1.0943,1.1289,144196.91740248
+PERP-EUR,1705622400000,1.14,1.1496,1.0534,1.1224,284477.29570294
+PERP-EUR,1705536000000,1.2568,1.3036,1.1296,1.1445,430735.76321292
+PERP-EUR,1705449600000,1.3361,1.3361,1.224,1.2585,420711.76259042
+PERP-EUR,1705363200000,1.2409,1.38,1.2312,1.3361,441735.87476936
+PERP-EUR,1705276800000,1.2659,1.2828,1.2151,1.2409,326049.99203577
+PERP-EUR,1705190400000,1.3617,1.3707,1.2592,1.2592,394598.36209737
+PERP-EUR,1705104000000,1.2651,1.42,1.1901,1.3617,1071686.46293769
+PERP-EUR,1705017600000,1.2979,1.4538,1.1907,1.2641,1357230.0168992
+PERP-EUR,1704931200000,1.2325,1.344,1.1718,1.2927,1157118.65563221
+PERP-EUR,1704844800000,1.0828,1.4,1.0754,1.2349,2706478.25050221
+PERP-EUR,1704758400000,1.1387,1.1599,1.0236,1.0815,500385.93862196
+PERP-EUR,1704672000000,1.1197,1.25,1,1.1478,826729.57365164
+PERP-EUR,1704585600000,1.2015,1.2847,1.1064,1.1174,525648.82315356
+PERP-EUR,1704499200000,1.2913,1.3451,1.1762,1.2052,874143.30492648
+PERP-EUR,1704412800000,1.4602,1.5338,1.2327,1.2998,1308395.62235005
+PERP-EUR,1704326400000,1.5755,1.67,1.3672,1.455,2721770.42278845
+PERP-EUR,1704240000000,1.6577,2.3,1.1101,1.5629,9501742.75735491
+PERP-EUR,1704153600000,1.2535,1.6815,1.2353,1.6687,6377402.42054872
+PERP-EUR,1704067200000,1.0278,1.2763,0.96318,1.2525,4052550.50811714
+PERP-EUR,1703980800000,1.0087,1.0675,0.97308,1.0351,593735.15805102
+PERP-EUR,1703894400000,0.98316,1.1101,0.94855,1.0058,1152274.74339606
+PERP-EUR,1703808000000,0.98951,1.0302,0.933,0.98013,909996.11265384
+PERP-EUR,1703721600000,1.1012,1.1267,0.93608,0.98244,1730762.54317309
+PERP-EUR,1703635200000,1.1714,1.2068,0.99785,1.1022,4501875.96752189
+PERP-EUR,1703548800000,0.78952,1.5751,0.78882,1.1746,20248873.33058864
+PERP-EUR,1703462400000,0.7606,0.80627,0.75279,0.78868,412660.54019241
+PERP-EUR,1703376000000,0.74866,0.8,0.7343,0.75821,807694.2544736
+PERP-EUR,1703289600000,0.75166,0.75762,0.71754,0.74857,529067.82762861
+PERP-EUR,1703203200000,0.74391,0.76932,0.72701,0.75101,458561.01307674
+PERP-EUR,1703116800000,0.81314,0.82221,0.71415,0.74426,1265044.85140271
+PERP-EUR,1703030400000,0.66681,0.86767,0.66297,0.81438,2818611.42138098
+PERP-EUR,1702944000000,0.663,0.70608,0.65843,0.66411,270346.54752926
+PERP-EUR,1702857600000,0.65797,0.67919,0.614,0.66565,169122.79405053
+PERP-EUR,1702771200000,0.68832,0.69553,0.65,0.65196,140209.77454028
+PERP-EUR,1702684800000,0.6849,0.71265,0.66916,0.69228,219287.29960291
+PERP-EUR,1702598400000,0.70645,0.72622,0.67682,0.67853,385603.59796132
+PERP-EUR,1702512000000,0.6582,0.74,0.64426,0.70668,833260.93758588
+PERP-EUR,1702425600000,0.655,0.67062,0.61499,0.66214,224059.67519694
+PERP-EUR,1702339200000,0.62827,0.65435,0.6256,0.65242,244532.25161182
+PERP-EUR,1702252800000,0.68323,0.68601,0.59,0.62669,299173.10434527
+PERP-EUR,1702166400000,0.6714,0.69073,0.65255,0.68611,179693.52426974
+PERP-EUR,1702080000000,0.67676,0.69921,0.66136,0.66723,242491.11288218
+PERP-EUR,1701993600000,0.66511,0.69024,0.65589,0.67538,244228.75884439
+PERP-EUR,1701907200000,0.6267,0.74088,0.62,0.66193,1086542.88043739
+PERP-EUR,1701820800000,0.64902,0.66483,0.61658,0.62476,151282.28086035
+PERP-EUR,1701734400000,0.6452,0.66227,0.6325,0.64619,244716.20798357
+PERP-EUR,1701648000000,0.64406,0.67803,0.59131,0.6457,449060.64632576
+PERP-EUR,1701561600000,0.6582,0.66562,0.61822,0.64153,557067.31009338
+PERP-EUR,1701475200000,0.587,0.6853,0.58542,0.66267,1295897.50113027
+PERP-EUR,1701388800000,0.58215,0.59082,0.57803,0.58566,61562.68974954
+PERP-EUR,1701302400000,0.57862,0.58817,0.57341,0.58194,97579.60379421
+PERP-EUR,1701216000000,0.5973,0.64,0.5734,0.58157,52674.66647953
+PERP-EUR,1701129600000,0.58622,0.59731,0.55902,0.59579,97592.54196685
+PERP-EUR,1701043200000,0.61095,0.6139,0.56629,0.58587,293183.84614716
+PERP-EUR,1700956800000,0.63016,0.63693,0.59403,0.6059,200801.79912598
+PERP-EUR,1700870400000,0.6114,0.64514,0.60406,0.6286,181735.4221881
+PERP-EUR,1700784000000,0.61367,0.63859,0.6036,0.61179,797298.55926241
+PERP-EUR,1700697600000,0.55926,0.62038,0.55762,0.61596,644181.82380176
+PERP-EUR,1700611200000,0.51249,0.57197,0.51238,0.55914,149154.88568438
+PERP-EUR,1700524800000,0.5669,0.5841,0.51242,0.51868,160643.75165594
+PERP-EUR,1700438400000,0.57647,0.58565,0.5571,0.5686,133894.70452669
+PERP-EUR,1700352000000,0.55171,0.58273,0.5394,0.57858,129077.13768534
+PERP-EUR,1700265600000,0.565,0.56506,0.529,0.55128,200014.55800782
+PERP-EUR,1700179200000,0.58049,0.6078,0.54328,0.56577,214765.97279243
+PERP-EUR,1700092800000,0.62431,0.63736,0.5667,0.58129,252557.13402261
+PERP-EUR,1700006400000,0.595,0.6259,0.58323,0.62091,246170.64961268
+PERP-EUR,1699920000000,0.61516,0.6298,0.54872,0.59032,299618.62414772
+PERP-EUR,1699833600000,0.64634,0.67629,0.6173,0.6173,188829.0838623
+PERP-EUR,1699747200000,0.65768,0.65802,0.62415,0.64588,227489.14852617
+PERP-EUR,1699660800000,0.68288,0.69242,0.6388,0.65356,495411.96773824
+PERP-EUR,1699574400000,0.58958,0.76362,0.58926,0.68929,1453448.74336629
+PERP-EUR,1699488000000,0.609,0.64027,0.52387,0.58694,585051.70854665
+PERP-EUR,1699401600000,0.58791,0.62299,0.5841,0.61304,192245.3028627
+PERP-EUR,1699315200000,0.602,0.60307,0.56861,0.58547,156408.7907444
+PERP-EUR,1699228800000,0.5841,0.60944,0.5841,0.60337,238760.14824513
+PERP-EUR,1699142400000,0.5771,0.60219,0.5723,0.58879,354002.79203947
+PERP-EUR,1699056000000,0.54826,0.5783,0.5449,0.57702,113548.23973466
+PERP-EUR,1698969600000,0.56281,0.56702,0.53641,0.549,104280.11218231
+PERP-EUR,1698883200000,0.57043,0.5891,0.5468,0.56689,246828.53061847
+PERP-EUR,1698796800000,0.5557,0.59,0.53,0.56861,141884.95655032
+PERP-EUR,1698710400000,0.57273,0.58648,0.53732,0.55311,126294.15936966
+PERP-EUR,1698624000000,0.57901,0.59082,0.5635,0.57324,91857.16921385
+PERP-EUR,1698537600000,0.58703,0.59421,0.57814,0.5783,61972.46522859
+PERP-EUR,1698451200000,0.57343,0.59316,0.57343,0.58518,96991.37049387
+PERP-EUR,1698364800000,0.57765,0.58476,0.5613,0.57241,51083.59472831
+PERP-EUR,1698278400000,0.58489,0.6078,0.55035,0.57945,339031.49819612
+PERP-EUR,1698192000000,0.57252,0.592,0.54486,0.5841,128207.83515994
+PERP-EUR,1698105600000,0.53205,0.58782,0.53205,0.5726,216997.88744309
+PERP-EUR,1698019200000,0.51937,0.53939,0.50994,0.53109,131760.46584833
+PERP-EUR,1697932800000,0.50821,0.5236,0.5032,0.51902,124556.30329607
+PERP-EUR,1697846400000,0.49228,0.5131,0.48941,0.50864,185765.52674638
+PERP-EUR,1697760000000,0.47295,0.49896,0.47128,0.49257,293032.90988473
+PERP-EUR,1697673600000,0.49521,0.49983,0.46527,0.47311,253550.14016195
+PERP-EUR,1697587200000,0.50233,0.5133,0.49405,0.49623,125729.10717838
+PERP-EUR,1697500800000,0.5288,0.52963,0.50214,0.50434,188761.11485786
+PERP-EUR,1697414400000,0.52438,0.54712,0.52419,0.53138,244189.38553947
+PERP-EUR,1697328000000,0.52425,0.53245,0.51985,0.52268,243807.25402923
+PERP-EUR,1697241600000,0.52246,0.52682,0.51,0.52486,503906.39665591
+PERP-EUR,1697155200000,0.52264,0.568,0.51528,0.52202,381007.04780602
+PERP-EUR,1697068800000,0.50232,0.53756,0.50124,0.51945,930643.25224075
+PERP-EUR,1696982400000,0.50886,0.5502,0.48657,0.50341,238006.07649277
+PERP-EUR,1696896000000,0.51786,0.52795,0.50745,0.51213,305370.91675575
+PERP-EUR,1696809600000,0.53457,0.5694,0.51,0.51915,379360.5066292
+PERP-EUR,1696723200000,0.54034,0.54183,0.52548,0.53703,167501.52199327
+PERP-EUR,1696636800000,0.55287,0.55977,0.53325,0.5394,162958.57274947
+PERP-EUR,1696550400000,0.55449,0.56511,0.55034,0.55369,433552.05301786
+PERP-EUR,1696464000000,0.5394,0.57718,0.53651,0.55291,727215.12023655
+PERP-EUR,1696377600000,0.57785,0.57785,0.5313,0.54065,499759.46763863
+PERP-EUR,1696291200000,0.6,0.61583,0.575,0.57792,337454.23337308
+PERP-EUR,1696204800000,0.62206,0.6325,0.584,0.59897,837561.72354027
+PERP-EUR,1696118400000,0.58488,0.63096,0.5805,0.61872,1986396.22256067
+PERP-EUR,1696032000000,0.57293,0.58753,0.56433,0.585,144288.99524208
+PERP-EUR,1695945600000,0.57364,0.59,0.56778,0.57057,479281.25087287
+PERP-EUR,1695859200000,0.57455,0.58184,0.55661,0.57352,489853.79986542
+PERP-EUR,1695772800000,0.58309,0.6,0.5722,0.575,528405.92406432
+PERP-EUR,1695686400000,0.57576,0.5849,0.56449,0.58334,245004.05577518
+PERP-EUR,1695600000000,0.55742,0.58324,0.54872,0.57496,345069.60295711
+PERP-EUR,1695513600000,0.57276,0.57418,0.55627,0.55627,200876.22374975
+PERP-EUR,1695427200000,0.57743,0.57743,0.5568,0.57455,215149.48905851
+PERP-EUR,1695340800000,0.55808,0.57761,0.55,0.57505,373543.50203968
+PERP-EUR,1695254400000,0.60346,0.61349,0.55008,0.55816,573604.78378194
+PERP-EUR,1695168000000,0.63849,0.64875,0.58,0.60184,1846675.85048314
+PERP-EUR,1695081600000,0.575,0.65018,0.57055,0.63871,2707825.89500027
+PERP-EUR,1694995200000,0.55362,0.5879,0.54642,0.57263,1035675.29559255
+PERP-EUR,1694908800000,0.55401,0.61,0.5452,0.55447,2198787.77505007
+PERP-EUR,1694822400000,0.57284,0.59839,0.53861,0.55244,1176497.43689221
+PERP-EUR,1694736000000,0.55438,0.58834,0.53767,0.5744,1627933.93909526
+PERP-EUR,1694649600000,0.58584,0.60121,0.54501,0.55135,1168800.22263779
+PERP-EUR,1694563200000,0.57185,0.60546,0.55133,0.58345,1291576.8243693
+PERP-EUR,1694476800000,0.60191,0.6405,0.5625,0.56981,1909618.36194991
+PERP-EUR,1694390400000,0.68967,0.70241,0.58501,0.59961,3277545.20960995
+PERP-EUR,1694304000000,1.0024,1.0024,0.67501,0.68668,6880942.3494164
+PERP-EUR,1694217600000,1.076,1.2445,0.81706,1.0019,10051618.09240372
+PERP-EUR,1694131200000,1.0845,1.16,0.95246,1.0833,7400945.65196767
+PERP-EUR,1694044800000,0.73886,1.1599,0.69739,1.081,15594464.13355733
+PERP-EUR,1693958400000,0.70055,0.79741,0.63611,0.7355,9968132.36996037
+PERP-EUR,1693872000000,0.432,0.81782,0.42665,0.70457,16655838.55576102
+PERP-EUR,1693785600000,0.40601,0.43043,0.40215,0.42895,369877.33159016
+PERP-EUR,1693699200000,0.38726,0.40862,0.38726,0.40325,86607.20384839
+PERP-EUR,1693612800000,0.38114,0.38401,0.37792,0.38375,69373.23607677
+PERP-EUR,1693526400000,0.38857,0.38935,0.37845,0.38014,50926.46196243
+PERP-EUR,1693440000000,0.3838,0.42879,0.3835,0.38828,402392.76066575
+PERP-EUR,1693353600000,0.40199,0.40215,0.38672,0.38743,57184.42396954
+PERP-EUR,1693267200000,0.37971,0.40791,0.37406,0.40768,111936.70067271
+PERP-EUR,1693180800000,0.38304,0.39988,0.37471,0.38304,290544.29298361
+PERP-EUR,1693094400000,0.37441,0.38491,0.3694,0.38126,42331.93815037
+PERP-EUR,1693008000000,0.38122,0.38357,0.3745,0.3745,41963.56067649
+PERP-EUR,1692921600000,0.38539,0.38562,0.37308,0.37885,188185.32528738
+PERP-EUR,1692835200000,0.38741,0.41916,0.38127,0.38633,33348.43216542
+PERP-EUR,1692748800000,0.37823,0.39296,0.37476,0.38958,25917.84021734
+PERP-EUR,1692662400000,0.37098,0.3782,0.36059,0.37812,41975.61234738
+PERP-EUR,1692576000000,0.39028,0.39059,0.36732,0.3777,37290.28748434
+PERP-EUR,1692489600000,0.39206,0.3943,0.38784,0.39177,23665.46935492
+PERP-EUR,1692403200000,0.38654,0.39734,0.38587,0.3887,83939.35442726
+PERP-EUR,1692316800000,0.38793,0.39022,0.375,0.38263,62990.14596372
+PERP-EUR,1692230400000,0.4352,0.43984,0.375,0.38661,326257.95892166
+PERP-EUR,1692144000000,0.46284,0.46436,0.42801,0.43512,145184.79620262
+PERP-EUR,1692057600000,0.48397,0.48397,0.44711,0.4603,52721.90402568
+PERP-EUR,1691971200000,0.46365,0.49594,0.46365,0.48326,275685.6205978
+PERP-EUR,1691884800000,0.45351,0.46721,0.45244,0.46721,75823.23047027
+PERP-EUR,1691798400000,0.46655,0.46732,0.45106,0.45378,146315.01923401
+PERP-EUR,1691712000000,0.46943,0.47346,0.4647,0.4681,144894.63499564
+PERP-EUR,1691625600000,0.47054,0.47165,0.46471,0.468,32845.00294626
+PERP-EUR,1691539200000,0.47548,0.48282,0.46525,0.46926,354086.15273701
+PERP-EUR,1691452800000,0.47207,0.48674,0.46937,0.47668,321379.39487452
+PERP-EUR,1691366400000,0.475,0.48327,0.45537,0.47453,706334.597774
+PERP-EUR,1691280000000,0.45346,0.47725,0.45255,0.47242,1554351.40017723
+PERP-EUR,1691193600000,0.45423,0.45813,0.44982,0.45397,43882.25915508
+PERP-EUR,1691107200000,0.46155,0.4683,0.44713,0.45714,1082554.68956375
+PERP-EUR,1691020800000,0.46333,0.46942,0.4534,0.46075,87294.06894788
+PERP-EUR,1690934400000,0.4619,0.47341,0.45612,0.46408,231956.55482414
+PERP-EUR,1690848000000,0.44744,0.46032,0.43104,0.45959,705674.92891356
+PERP-EUR,1690761600000,0.4362,0.4526,0.4362,0.44801,405996.21222348
+PERP-EUR,1690675200000,0.43226,0.45263,0.4282,0.43679,296761.72068135
+PERP-EUR,1690588800000,0.43734,0.43857,0.4282,0.4345,44554.26934568
+PERP-EUR,1690502400000,0.44,0.4417,0.43209,0.43363,75393.1096809
+PERP-EUR,1690416000000,0.4279,0.43673,0.4279,0.43673,48907.65612273
+PERP-EUR,1690329600000,0.42532,0.4304,0.4204,0.42416,49397.20504624
+PERP-EUR,1690243200000,0.42739,0.43034,0.4243,0.42666,45292.09381616
+PERP-EUR,1690156800000,0.45138,0.45138,0.41782,0.43194,297516.2451674
+PERP-EUR,1690070400000,0.44131,0.45575,0.4407,0.4507,87306.95202053
+PERP-EUR,1689984000000,0.45143,0.45636,0.44181,0.442,28148.53928055
+PERP-EUR,1689897600000,0.45713,0.4622,0.44764,0.45424,89388.22504192
+PERP-EUR,1689811200000,0.4482,0.4689,0.4482,0.45762,89809.90489189
+PERP-EUR,1689724800000,0.44564,0.45426,0.44165,0.4472,52816.28384679
+PERP-EUR,1689638400000,0.4547,0.4547,0.43994,0.44702,122912.83208162
+PERP-EUR,1689552000000,0.453,0.46721,0.44647,0.44964,88922.3077489
+PERP-EUR,1689465600000,0.47719,0.47719,0.45356,0.45356,105398.26545677
+PERP-EUR,1689379200000,0.47865,0.47878,0.46685,0.47608,44513.7949422
+PERP-EUR,1689292800000,0.47656,0.512,0.45912,0.48377,251723.93675834
+PERP-EUR,1689206400000,0.43956,0.47685,0.43589,0.47506,274644.95125309
+PERP-EUR,1689120000000,0.4543,0.45728,0.43371,0.43845,162332.39946923
+PERP-EUR,1689033600000,0.44993,0.45792,0.44977,0.45348,109547.34417828
+PERP-EUR,1688947200000,0.44807,0.45379,0.43644,0.4464,53659.96586737
+PERP-EUR,1688860800000,0.46609,0.46609,0.4526,0.4548,50080.91222823
+PERP-EUR,1688774400000,0.46356,0.46549,0.4524,0.45777,73001.36356443
+PERP-EUR,1688688000000,0.45896,0.46703,0.45641,0.4639,36060.82427159
+PERP-EUR,1688601600000,0.4724,0.49508,0.46221,0.4638,125320.34520953
+PERP-EUR,1688515200000,0.50581,0.50861,0.4774,0.47879,254859.95921187
+PERP-EUR,1688428800000,0.5078,0.51291,0.49298,0.50775,127263.67249736
+PERP-EUR,1688342400000,0.50286,0.51554,0.5,0.50663,135114.11454572
+PERP-EUR,1688256000000,0.5095,0.5095,0.48049,0.4974,96399.52716084
+PERP-EUR,1688169600000,0.48957,0.50951,0.4856,0.5095,321223.22963372
+PERP-EUR,1688083200000,0.45042,0.49644,0.44612,0.49245,305319.52812
+PERP-EUR,1687996800000,0.4409,0.4566,0.4409,0.45066,60432.39260212
+PERP-EUR,1687910400000,0.47179,0.47179,0.4305,0.4437,56347.59020784
+PERP-EUR,1687824000000,0.4586,0.47158,0.45535,0.47158,82557.50291135
+PERP-EUR,1687737600000,0.4731,0.47645,0.44827,0.45367,89944.87046844
+PERP-EUR,1687651200000,0.46018,0.49,0.46018,0.47422,174415.01675399
+PERP-EUR,1687564800000,0.45526,0.46841,0.45103,0.45775,232198.85888456
+PERP-EUR,1687478400000,0.43423,0.46652,0.43246,0.45483,371152.99423035
+PERP-EUR,1687392000000,0.4288,0.44083,0.4214,0.43047,150802.76155827
+PERP-EUR,1687305600000,0.41244,0.43547,0.40941,0.42609,322729.95434402
+PERP-EUR,1687219200000,0.38837,0.41282,0.38242,0.41191,366771.07842915
+PERP-EUR,1687132800000,0.38441,0.38796,0.37637,0.38796,83314.97907397
+PERP-EUR,1687046400000,0.38003,0.3925,0.37911,0.38268,77056.8814406
+PERP-EUR,1686960000000,0.37471,0.39333,0.37471,0.38154,118871.75012074
+PERP-EUR,1686873600000,0.37142,0.37732,0.36474,0.37596,81855.49793862
+PERP-EUR,1686787200000,0.37301,0.37891,0.3626,0.37541,115575.14432073
+PERP-EUR,1686700800000,0.38684,0.38766,0.36001,0.37171,222172.39457681
+PERP-EUR,1686614400000,0.38184,0.387,0.3742,0.38655,188356.25247549
+PERP-EUR,1686528000000,0.37641,0.3885,0.36621,0.3843,161357.47494213
+PERP-EUR,1686441600000,0.38375,0.38654,0.36426,0.38057,121392.00055477
+PERP-EUR,1686355200000,0.47043,0.47043,0.36559,0.38847,308649.59590047
+PERP-EUR,1686268800000,0.46891,0.47862,0.4657,0.47192,39050.63097945
+PERP-EUR,1686182400000,0.48388,0.48388,0.46938,0.47402,109289.36911653
+PERP-EUR,1686096000000,0.51933,0.51933,0.47838,0.48283,64317.39186944
+PERP-EUR,1686009600000,0.48876,0.52153,0.48824,0.51891,111829.63857726
+PERP-EUR,1685923200000,0.5292,0.53184,0.46501,0.48426,276787.71157438
+PERP-EUR,1685836800000,0.5353,0.53941,0.5301,0.5301,76703.34894492
+PERP-EUR,1685750400000,0.54775,0.55201,0.53068,0.53334,51027.62680861
+PERP-EUR,1685664000000,0.525,0.55102,0.52133,0.55102,49790.03250949
+PERP-EUR,1685577600000,0.53256,0.53642,0.52525,0.52525,82544.51846477
+PERP-EUR,1685491200000,0.5559,0.5559,0.52898,0.53482,26933.39531318
+PERP-EUR,1685404800000,0.53997,0.55609,0.53808,0.55609,93439.05992207
+PERP-EUR,1685318400000,0.55928,0.56226,0.53852,0.54107,73954.95029494
+PERP-EUR,1685232000000,0.55387,0.56661,0.54644,0.56661,112425.59537246
+PERP-EUR,1685145600000,0.54371,0.54987,0.54221,0.54877,38414.56057444
+PERP-EUR,1685059200000,0.5427,0.5501,0.5349,0.54638,19694.22339083
+PERP-EUR,1684972800000,0.52105,0.54834,0.52105,0.54698,37060.39828607
+PERP-EUR,1684886400000,0.5592,0.56087,0.52245,0.53411,72824.63062119
+PERP-EUR,1684800000000,0.547,0.56287,0.547,0.56163,82995.53801596
+PERP-EUR,1684713600000,0.54,0.54779,0.53363,0.5433,50702.72992773
+PERP-EUR,1684627200000,0.59161,0.6,0.54,0.5447,612724.94361372
+PERP-EUR,1684540800000,0.58792,0.59024,0.5829,0.58578,28020.82056689
+PERP-EUR,1684454400000,0.57916,0.59023,0.57595,0.58715,50683.54690788
+PERP-EUR,1684368000000,0.58092,0.58963,0.5681,0.58302,62593.6119717
+PERP-EUR,1684281600000,0.57509,0.5844,0.56176,0.5844,87089.0408014
+PERP-EUR,1684195200000,0.5709,0.57622,0.56245,0.57194,17139.08670865
+PERP-EUR,1684108800000,0.55376,0.57607,0.55376,0.56368,118222.0910218
+PERP-EUR,1684022400000,0.55315,0.56891,0.55,0.55645,75466.98791861
+PERP-EUR,1683936000000,0.57599,0.57675,0.55831,0.56047,23381.59035373
+PERP-EUR,1683849600000,0.54998,0.57729,0.53726,0.57729,152000.69097603
+PERP-EUR,1683763200000,0.55863,0.5613,0.53998,0.54971,144483.82168518
+PERP-EUR,1683676800000,0.5446,0.57509,0.53711,0.56546,328409.41099588
+PERP-EUR,1683590400000,0.52283,0.5459,0.51857,0.5442,233065.74947464
+PERP-EUR,1683504000000,0.58868,0.58868,0.50182,0.52507,233363.50965551
+PERP-EUR,1683417600000,0.5873,0.6025,0.57932,0.59367,118649.57445306
+PERP-EUR,1683331200000,0.61264,0.62,0.56346,0.58862,49538.30646253
+PERP-EUR,1683244800000,0.59307,0.6201,0.58193,0.6201,109204.3403838
+PERP-EUR,1683158400000,0.60241,0.60653,0.58824,0.59224,65323.043892
+PERP-EUR,1683072000000,0.58536,0.60367,0.56573,0.60342,216869.63083465
+PERP-EUR,1682985600000,0.57741,0.59003,0.57431,0.58989,150997.82769244
+PERP-EUR,1682899200000,0.6266,0.6275,0.57637,0.57901,258424.33308924
+PERP-EUR,1682812800000,0.64556,0.64556,0.62615,0.63201,128027.2474234
+PERP-EUR,1682726400000,0.64589,0.65124,0.64315,0.64474,92081.82744606
+PERP-EUR,1682640000000,0.64583,0.66088,0.635,0.64652,48091.67039505
+PERP-EUR,1682553600000,0.63629,0.65415,0.62774,0.65098,98801.94156697
+PERP-EUR,1682467200000,0.66272,0.67055,0.60134,0.63649,343012.16986222
+PERP-EUR,1682380800000,0.64009,0.6561,0.626,0.6527,132349.37683236
+PERP-EUR,1682294400000,0.6469,0.6598,0.628,0.64237,103271.81415139
+PERP-EUR,1682208000000,0.65121,0.66569,0.63315,0.65175,57350.74754924
+PERP-EUR,1682121600000,0.63305,0.66562,0.62935,0.66501,126573.12524323
+PERP-EUR,1682035200000,0.68904,0.69339,0.62247,0.63329,200164.70533566
+PERP-EUR,1681948800000,0.72469,0.73657,0.68,0.69065,305289.39266465
+PERP-EUR,1681862400000,0.80584,0.80742,0.70812,0.7265,333377.25247914
+PERP-EUR,1681776000000,0.79036,0.81662,0.785,0.81003,74082.58663986
+PERP-EUR,1681689600000,0.83285,0.85834,0.7814,0.80128,124725.752162
+PERP-EUR,1681603200000,0.77335,0.84121,0.76368,0.83096,253683.42821249
+PERP-EUR,1681516800000,0.78985,0.78985,0.76626,0.77641,92958.36673052
+PERP-EUR,1681430400000,0.7625,0.79443,0.7589,0.79148,175059.3044934
+PERP-EUR,1681344000000,0.72669,0.76532,0.72669,0.7625,158109.93599934
+PERP-EUR,1681257600000,0.73071,0.73453,0.7128,0.73415,191650.39721193
+PERP-EUR,1681171200000,0.74665,0.76,0.73551,0.7396,117919.89864432
+PERP-EUR,1681084800000,0.73698,0.74758,0.71597,0.74669,182886.86824754
+PERP-EUR,1680998400000,0.71689,0.74714,0.7,0.7329,111961.56190686
+PERP-EUR,1680912000000,0.72227,0.73626,0.70523,0.71839,129241.01338636
+PERP-EUR,1680825600000,0.73039,0.7493,0.71,0.7214,115790.2677753
+PERP-EUR,1680739200000,0.72,0.7439,0.7005,0.74021,239812.60018701
+PERP-EUR,1680652800000,0.73857,0.76013,0.7186,0.72554,159639.59123673
+PERP-EUR,1680566400000,0.72174,0.74547,0.69301,0.73856,218096.48307338
+PERP-EUR,1680480000000,0.74259,0.74259,0.69495,0.72246,323043.8239934
+PERP-EUR,1680393600000,0.77777,0.77952,0.72995,0.74528,164910.88368294
+PERP-EUR,1680307200000,0.7799,0.79183,0.76342,0.78163,122754.67908328
+PERP-EUR,1680220800000,0.74933,0.78149,0.73422,0.77498,215753.68723389
+PERP-EUR,1680134400000,0.79035,0.80502,0.74189,0.74825,215004.58420184
+PERP-EUR,1680048000000,0.76962,0.80471,0.76822,0.79054,268968.41132703
+PERP-EUR,1679961600000,0.75,0.77641,0.72557,0.77079,248352.65134215
+PERP-EUR,1679875200000,0.81566,0.81566,0.73301,0.7485,298393.94398991
+PERP-EUR,1679788800000,0.78191,0.82134,0.78191,0.81642,158553.44890054
+PERP-EUR,1679702400000,0.8112,0.81405,0.7718,0.77904,729863.48628632
+PERP-EUR,1679616000000,0.85684,0.90466,0.79258,0.80406,537861.17074201
+PERP-EUR,1679529600000,0.79276,0.85863,0.78912,0.85358,348230.03141795
+PERP-EUR,1679443200000,0.8123,0.90765,0.75124,0.79625,1691319.38141559
+PERP-EUR,1679356800000,0.78446,0.81983,0.75167,0.81061,1507228.59143867
+PERP-EUR,1679270400000,0.84151,0.85797,0.76001,0.7864,1175928.90231205
+PERP-EUR,1679184000000,0.81533,0.8757,0.799,0.84447,300426.57587751
+PERP-EUR,1679097600000,0.87304,0.91976,0.81,0.81712,407223.9713216
+PERP-EUR,1679011200000,0.82971,0.8822,0.81655,0.87095,301205.4893465
+PERP-EUR,1678924800000,0.81769,0.84605,0.79286,0.83071,571520.38180196
+PERP-EUR,1678838400000,0.87602,0.94368,0.7673,0.81476,1096726.24599904
+PERP-EUR,1678752000000,0.80175,0.92184,0.77473,0.89082,711277.31078537
+PERP-EUR,1678665600000,0.79403,0.82452,0.74196,0.79627,983240.69055395
+PERP-EUR,1678579200000,0.72144,0.79718,0.69764,0.79345,277908.51149666
+PERP-EUR,1678492800000,0.75767,0.78032,0.68613,0.73039,518273.11301754
+PERP-EUR,1678406400000,0.78007,0.78394,0.68807,0.7519,641984.05414607
+PERP-EUR,1678320000000,0.84866,0.88325,0.74545,0.76417,583683.75195681
+PERP-EUR,1678233600000,0.93525,0.94637,0.84531,0.85068,745416.81497623
+PERP-EUR,1678147200000,1.0053,1.0239,0.9197,0.93757,890442.67312489
+PERP-EUR,1678060800000,0.96065,1.062,0.94705,1.0033,1275640.06614208
+PERP-EUR,1677974400000,0.88112,0.99813,0.8792,0.96048,1857587.10682211
+PERP-EUR,1677888000000,0.928,0.98215,0.85578,0.87661,755200.84640959
+PERP-EUR,1677801600000,1.0859,1.0885,0.90203,0.93199,2060576.50815677
+PERP-EUR,1677715200000,0.88568,1.165,0.87067,1.0835,5302938.43542636
+PERP-EUR,1677628800000,0.85253,0.89398,0.8443,0.88568,531379.12421397
+PERP-EUR,1677542400000,0.90673,0.933,0.845,0.8551,1657009.78587409
+PERP-EUR,1677456000000,0.95714,1.0025,0.89228,0.90603,791954.32533615
+PERP-EUR,1677369600000,0.98226,1.0043,0.94794,0.95543,692016.91535227
+PERP-EUR,1677283200000,1.0687,1.2297,0.94782,0.98169,4003759.903804
+PERP-EUR,1677196800000,0.79933,1.2477,0.78695,1.0674,11149230.12685912
+PERP-EUR,1677110400000,0.77011,0.826,0.7603,0.80104,741686.69278429
+PERP-EUR,1677024000000,0.75366,0.7795,0.6957,0.76951,412742.17174252
+PERP-EUR,1676937600000,0.778,0.85,0.73244,0.75192,838912.93917584
+PERP-EUR,1676851200000,0.73085,0.88792,0.71742,0.7808,2403935.79429073
+PERP-EUR,1676764800000,0.70982,0.78343,0.69155,0.73197,1464596.81739508
+PERP-EUR,1676678400000,0.68522,0.746,0.68501,0.70992,1165623.89346323
+PERP-EUR,1676592000000,0.59741,0.795,0.59666,0.68484,4794832.77017828
+PERP-EUR,1676505600000,0.59401,0.669,0.59253,0.59785,1197793.05132103
+PERP-EUR,1676419200000,0.55389,0.60241,0.54992,0.59511,317660.32330889
+PERP-EUR,1676332800000,0.5432,0.56229,0.53603,0.55495,356842.57603193
+PERP-EUR,1676246400000,0.58098,0.58413,0.52437,0.54239,392575.76578391
+PERP-EUR,1676160000000,0.55505,0.60099,0.5486,0.579,428166.66446798
+PERP-EUR,1676073600000,0.53503,0.56146,0.53503,0.55682,258047.20240728
+PERP-EUR,1675987200000,0.54739,0.55539,0.5313,0.53722,396611.82496838
+PERP-EUR,1675900800000,0.6394,0.6489,0.52315,0.54919,791098.31053823
+PERP-EUR,1675814400000,0.66391,0.66434,0.62048,0.64058,438744.81970449
+PERP-EUR,1675728000000,0.60848,0.66743,0.60848,0.66743,546438.62210664
+PERP-EUR,1675641600000,0.60979,0.63945,0.59531,0.6052,379080.6572145
+PERP-EUR,1675555200000,0.64851,0.64938,0.5925,0.60618,704447.96181905
+PERP-EUR,1675468800000,0.6396,0.68034,0.62024,0.64727,664800.53700233
+PERP-EUR,1675382400000,0.63892,0.66025,0.61951,0.63979,772290.16501484
+PERP-EUR,1675296000000,0.62968,0.69523,0.61,0.6322,1202006.79411561
+PERP-EUR,1675209600000,0.649,0.65841,0.57717,0.62487,1648226.53201429
+PERP-EUR,1675123200000,0.5653,0.68032,0.55503,0.6486,6310873.25816998
+PERP-EUR,1675036800000,0.55399,0.66998,0.52143,0.56664,4343481.06850136
+PERP-EUR,1674950400000,0.52233,0.58124,0.51637,0.55213,1058094.83729545
+PERP-EUR,1674864000000,0.54123,0.56138,0.51581,0.52379,455723.19909547
+PERP-EUR,1674777600000,0.52183,0.55099,0.50088,0.54447,412308.63636103
+PERP-EUR,1674691200000,0.5126,0.56095,0.51089,0.51959,1054499.17263477
+PERP-EUR,1674604800000,0.52474,0.57913,0.49711,0.51419,4364541.49619953
+PERP-EUR,1674518400000,0.4637,0.67684,0.4637,0.5251,9664085.2780988
+PERP-EUR,1674432000000,0.46018,0.4903,0.4591,0.46564,437512.80585376
+PERP-EUR,1674345600000,0.44533,0.49386,0.4436,0.4635,635581.82010573
+PERP-EUR,1674259200000,0.45857,0.46819,0.4433,0.4492,378815.01202293
+PERP-EUR,1674172800000,0.4229,0.4591,0.41559,0.45892,380823.23451899
+PERP-EUR,1674086400000,0.4097,0.43338,0.40721,0.42269,235347.93448008
+PERP-EUR,1674000000000,0.45212,0.48148,0.4001,0.41011,690961.77743628
+PERP-EUR,1673913600000,0.45038,0.4613,0.43929,0.45107,332803.10801189
+PERP-EUR,1673827200000,0.4658,0.4759,0.43633,0.45031,1070827.93823663
+PERP-EUR,1673740800000,0.42098,0.52184,0.41371,0.4683,3156828.56672555
+PERP-EUR,1673654400000,0.40644,0.4338,0.399,0.42055,842874.87502252
+PERP-EUR,1673568000000,0.39626,0.4107,0.3926,0.40621,364059.77302083
+PERP-EUR,1673481600000,0.388,0.40035,0.3824,0.39523,651255.701926
+PERP-EUR,1673395200000,0.395,0.39864,0.3793,0.38781,437060.02351651
+PERP-EUR,1673308800000,0.37265,0.43182,0.3692,0.3948,1291675.15754428
+PERP-EUR,1673222400000,0.37233,0.3883,0.36732,0.3702,515131.46808484
+PERP-EUR,1673136000000,0.36502,0.3735,0.3643,0.36842,140483.02815758
+PERP-EUR,1673049600000,0.3615,0.36794,0.36137,0.36624,79585.97359117
+PERP-EUR,1672963200000,0.36359,0.3636,0.35375,0.36041,70300.97150904
+PERP-EUR,1672876800000,0.3688,0.36999,0.36134,0.36359,149824.95702696
+PERP-EUR,1672790400000,0.36079,0.368,0.36079,0.36684,249813.68853277
+PERP-EUR,1672704000000,0.3544,0.36305,0.35111,0.35957,187530.5188019
+PERP-EUR,1672617600000,0.34441,0.36156,0.34234,0.35511,318150.67647026
+PERP-EUR,1672531200000,0.3386,0.34716,0.33405,0.3445,75091.44466579
+PERP-EUR,1672444800000,0.3419,0.34381,0.33631,0.33852,113506.77793083
+PERP-EUR,1672358400000,0.3509,0.35166,0.34158,0.34337,118179.84722649
+PERP-EUR,1672272000000,0.35843,0.3611,0.3453,0.35029,273706.65049415
+PERP-EUR,1672185600000,0.37072,0.37159,0.3544,0.3576,211683.89297092
+PERP-EUR,1672099200000,0.37244,0.3787,0.36961,0.36961,231357.64597686
+PERP-EUR,1672012800000,0.36689,0.40192,0.3656,0.3689,1261351.61124529
+PERP-EUR,1671926400000,0.36981,0.37099,0.36288,0.36659,144265.15514314
+PERP-EUR,1671840000000,0.36849,0.372,0.3646,0.3709,124643.25434147
+PERP-EUR,1671753600000,0.3692,0.37029,0.36402,0.36632,234401.88173084
+PERP-EUR,1671667200000,0.36222,0.3715,0.3553,0.37106,157886.21971284
+PERP-EUR,1671580800000,0.369,0.37415,0.35766,0.3612,320515.99365261
+PERP-EUR,1671494400000,0.35555,0.37429,0.35,0.36888,307591.00447532
+PERP-EUR,1671408000000,0.3705,0.39149,0.35042,0.35493,912454.1236239
+PERP-EUR,1671321600000,0.37445,0.3819,0.36,0.3712,324610.00877523
+PERP-EUR,1671235200000,0.37393,0.37537,0.35008,0.37537,436712.17299901
+PERP-EUR,1671148800000,0.42958,0.43999,0.36523,0.37412,367695.48384135
+PERP-EUR,1671062400000,0.43027,0.43643,0.4198,0.42856,153469.98220409
+PERP-EUR,1670976000000,0.43255,0.4493,0.42924,0.4303,174470.91348025
+PERP-EUR,1670889600000,0.43771,0.46727,0.43029,0.43298,504943.08929866
+PERP-EUR,1670803200000,0.43561,0.4549,0.41588,0.43681,582757.90311319
+PERP-EUR,1670716800000,0.43552,0.47288,0.43016,0.43612,476069.09266917
+PERP-EUR,1670630400000,0.43605,0.44803,0.43365,0.43472,242427.51882319
+PERP-EUR,1670544000000,0.4414,0.4527,0.43178,0.436,406647.16740934
+PERP-EUR,1670457600000,0.43531,0.4466,0.4282,0.44119,533195.39572506
+PERP-EUR,1670371200000,0.46171,0.46819,0.43273,0.43296,934734.41989028
+PERP-EUR,1670284800000,0.47822,0.49999,0.455,0.46045,1086316.31111325
+PERP-EUR,1670198400000,0.46234,0.50985,0.45049,0.4799,3552851.4579423
+PERP-EUR,1670112000000,0.43605,0.48089,0.43311,0.45596,950166.63274625
+PERP-EUR,1670025600000,0.46182,0.4726,0.4286,0.4361,609149.26302148
+PERP-EUR,1669939200000,0.46358,0.4777,0.447,0.46274,976669.73703361
+PERP-EUR,1669852800000,0.5051,0.5144,0.46025,0.46374,1651481.54068117
+PERP-EUR,1669766400000,0.45045,0.668,0.42401,0.50553,5738164.67681075
+PERP-EUR,1669680000000,0.4034,0.48717,0.40245,0.45089,2322907.85406243
+PERP-EUR,1669593600000,0.4157,0.42094,0.3915,0.40473,568709.80066163
+PERP-EUR,1669507200000,0.41114,0.44554,0.40617,0.41451,764041.13800658
+PERP-EUR,1669420800000,0.40319,0.4256,0.40238,0.4119,769376.31224762
+PERP-EUR,1669334400000,0.39279,0.42814,0.376,0.40142,974315.93177462
+PERP-EUR,1669248000000,0.40025,0.40215,0.38383,0.39295,344690.43812991
+PERP-EUR,1669161600000,0.3847,0.40698,0.3802,0.40299,591586.07959233
+PERP-EUR,1669075200000,0.3916,0.402,0.36575,0.38301,311324.63333921
+PERP-EUR,1668988800000,0.38197,0.39929,0.37054,0.39609,704652.33676196
+PERP-EUR,1668902400000,0.44427,0.4501,0.38267,0.38267,788156.640554
+PERP-EUR,1668816000000,0.4412,0.45986,0.43392,0.44422,320690.20918589
+PERP-EUR,1668729600000,0.44005,0.45838,0.43561,0.43902,299237.25389207
+PERP-EUR,1668643200000,0.4501,0.4596,0.43106,0.43862,534042.64205103
+PERP-EUR,1668556800000,0.45595,0.47,0.42704,0.44669,1002216.91354477
+PERP-EUR,1668470400000,0.47044,0.49233,0.44003,0.45747,2249172.85706218
+PERP-EUR,1668384000000,0.47795,0.51864,0.41802,0.46866,5741304.51355853
+PERP-EUR,1668297600000,0.39035,0.549,0.38862,0.47702,13724539.36916881
+PERP-EUR,1668211200000,0.45848,0.50707,0.38794,0.38987,3691892.65945107
+PERP-EUR,1668124800000,0.37977,0.48398,0.36111,0.4568,7607581.81224009
+PERP-EUR,1668038400000,0.32849,0.39651,0.32663,0.37855,1749736.88342738
+PERP-EUR,1667952000000,0.4326,0.44,0.30951,0.32875,1858688.12044165
+PERP-EUR,1667865600000,0.56066,0.5648,0.38402,0.43951,1040861.36534754
+PERP-EUR,1667779200000,0.57135,0.58629,0.55083,0.55779,393559.35466752
+PERP-EUR,1667692800000,0.60951,0.61599,0.5641,0.56888,459181.84083718
+PERP-EUR,1667606400000,0.60264,0.65891,0.59114,0.61106,1426859.17136366
+PERP-EUR,1667520000000,0.56853,0.70479,0.56731,0.60359,4724850.50046111
+PERP-EUR,1667433600000,0.53881,0.5867,0.53881,0.56765,783017.68583723
+PERP-EUR,1667347200000,0.55344,0.55389,0.535,0.53775,236310.85853458
+PERP-EUR,1667260800000,0.54635,0.58913,0.54211,0.55439,807669.11746718
+PERP-EUR,1667174400000,0.54552,0.55389,0.53802,0.54563,116021.32070464
+PERP-EUR,1667088000000,0.55526,0.565,0.54272,0.54489,436123.04949545
+PERP-EUR,1667001600000,0.553,0.56939,0.54851,0.55369,217848.35037618
+PERP-EUR,1666915200000,0.54242,0.5658,0.53801,0.5583,329016.12996678
+PERP-EUR,1666828800000,0.55849,0.58455,0.54141,0.54141,403248.2603874
+PERP-EUR,1666742400000,0.54595,0.57289,0.54564,0.56123,433926.63004859
+PERP-EUR,1666656000000,0.5495,0.55914,0.53809,0.5466,379797.85016722
+PERP-EUR,1666569600000,0.55893,0.57999,0.54001,0.54798,840461.77075577
+PERP-EUR,1666483200000,0.55049,0.57538,0.54617,0.55661,262304.05787811
+PERP-EUR,1666396800000,0.55,0.5917,0.54601,0.55159,708023.18271904
+PERP-EUR,1666310400000,0.5692,0.58367,0.53521,0.55105,268290.4808973
+PERP-EUR,1666224000000,0.5597,0.60274,0.55271,0.56621,281940.82150931
+PERP-EUR,1666137600000,0.60251,0.6089,0.5593,0.5593,313754.11959214
+PERP-EUR,1666051200000,0.63099,0.64,0.59077,0.6,1108988.48979209
+PERP-EUR,1665964800000,0.6614,0.73148,0.61599,0.63,3623573.15561993
+PERP-EUR,1665878400000,0.5591,0.98749,0.5591,0.6641,21328177.65375688
+PERP-EUR,1665792000000,0.5257,0.6442,0.52367,0.55829,1374914.48092991
+PERP-EUR,1665705600000,0.52643,0.5799,0.5209,0.52739,394086.45250695
+PERP-EUR,1665619200000,0.54921,0.5501,0.497,0.52614,273571.36412478
+PERP-EUR,1665532800000,0.55372,0.55745,0.54609,0.55042,199073.78494597
+PERP-EUR,1665446400000,0.5718,0.5724,0.551,0.55566,140853.18164853
+PERP-EUR,1665360000000,0.58998,0.59159,0.57039,0.5718,76884.90311193
+PERP-EUR,1665273600000,0.58592,0.59711,0.58383,0.58401,150062.83610552
+PERP-EUR,1665187200000,0.59121,0.6003,0.58142,0.58767,123805.90103295
+PERP-EUR,1665100800000,0.59666,0.59926,0.58457,0.59031,196690.92387157
+PERP-EUR,1665014400000,0.59329,0.6236,0.59055,0.5927,455016.49777464
+PERP-EUR,1664928000000,0.5812,0.6219,0.5724,0.59062,649964.8754372
+PERP-EUR,1664841600000,0.57151,0.60656,0.56961,0.5863,253352.24810169
+PERP-EUR,1664755200000,0.56653,0.59423,0.56343,0.57391,208864.36123119
+PERP-EUR,1664668800000,0.57641,0.62178,0.56292,0.56651,301350.33691765
+PERP-EUR,1664582400000,0.58697,0.58986,0.5723,0.57531,217957.02033495
+PERP-EUR,1664496000000,0.5739,0.66797,0.5697,0.5854,2698863.57674238
+PERP-EUR,1664409600000,0.56974,0.593,0.55391,0.56696,157738.65199972
+PERP-EUR,1664323200000,0.58994,0.5951,0.56291,0.5685,243772.17366885
+PERP-EUR,1664236800000,0.59321,0.61715,0.5837,0.5916,256947.15237598
+PERP-EUR,1664150400000,0.58593,0.60034,0.57571,0.59117,260834.8835165
+PERP-EUR,1664064000000,0.60149,0.6134,0.58384,0.58945,209904.83273142
+PERP-EUR,1663977600000,0.60794,0.64351,0.5986,0.60089,364467.7207269
+PERP-EUR,1663891200000,0.59771,0.61173,0.57528,0.6079,260845.12732997
+PERP-EUR,1663804800000,0.5696,0.6003,0.5696,0.59571,343342.62261971
+PERP-EUR,1663718400000,0.56303,0.60203,0.54952,0.5702,593915.07516624
+PERP-EUR,1663632000000,0.56207,0.71389,0.55557,0.56302,2351927.39177263
+PERP-EUR,1663545600000,0.56199,0.57,0.54252,0.56252,260303.67544716
+PERP-EUR,1663459200000,0.6169,0.6169,0.55563,0.5595,213990.95959789
+PERP-EUR,1663372800000,0.607,0.6278,0.59883,0.61802,108620.49353096
+PERP-EUR,1663286400000,0.61203,0.6169,0.59311,0.6058,320687.60471083
+PERP-EUR,1663200000000,0.66591,0.6674,0.61146,0.6117,244019.21495444
+PERP-EUR,1663113600000,0.64989,0.67239,0.62648,0.661,469034.77823283
+PERP-EUR,1663027200000,0.69721,0.69721,0.64642,0.6494,577403.00582022
+PERP-EUR,1662940800000,0.72899,0.73091,0.67879,0.69839,544768.92523202
+PERP-EUR,1662854400000,0.71452,0.76299,0.69941,0.7306,817757.17340775
+PERP-EUR,1662768000000,0.71371,0.7327,0.69958,0.71407,373727.55601596
+PERP-EUR,1662681600000,0.68814,0.7297,0.6814,0.71564,607555.39368343
+PERP-EUR,1662595200000,0.6628,0.72144,0.6628,0.68333,1290349.16545286
+PERP-EUR,1662508800000,0.6506,0.69658,0.63552,0.6614,581068.08999831
+PERP-EUR,1662422400000,0.6926,0.72101,0.65,0.6506,613075.56399953
+PERP-EUR,1662336000000,0.69833,0.69979,0.6724,0.68973,291713.31622969
+PERP-EUR,1662249600000,0.69199,0.69497,0.67967,0.69466,205426.76641175
+PERP-EUR,1662163200000,0.67991,0.7256,0.665,0.69524,355113.45388231
+PERP-EUR,1662076800000,0.68807,0.7056,0.67556,0.68332,540330.63699136
+PERP-EUR,1661990400000,0.68819,0.69418,0.66213,0.68792,282799.15301711
+PERP-EUR,1661904000000,0.68994,0.71399,0.67868,0.67868,200925.02720759
+PERP-EUR,1661817600000,0.7187,0.7346,0.67696,0.68834,399991.79556368
+PERP-EUR,1661731200000,0.66423,0.7685,0.66113,0.725,1581282.88316064
+PERP-EUR,1661644800000,0.6918,0.72276,0.66284,0.66284,350901.30620795
+PERP-EUR,1661558400000,0.69399,0.72641,0.66351,0.69919,546347.60661031
+PERP-EUR,1661472000000,0.7834,0.819,0.69003,0.6984,612721.91504508
+PERP-EUR,1661385600000,0.77469,0.8134,0.76894,0.78878,492805.32202234
+PERP-EUR,1661299200000,0.7725,0.78128,0.7509,0.7736,274673.73299009
+PERP-EUR,1661212800000,0.76966,0.78014,0.74033,0.77219,409473.83264696
+PERP-EUR,1661126400000,0.7912,0.7912,0.73,0.7679,494657.23463934
+PERP-EUR,1661040000000,0.74371,0.84119,0.7341,0.7956,756755.678082
+PERP-EUR,1660953600000,0.7294,0.80039,0.72201,0.74031,667859.16399002
+PERP-EUR,1660867200000,0.84161,0.84245,0.7202,0.72587,584161.27916926
+PERP-EUR,1660780800000,0.88331,0.9244,0.84541,0.84828,552623.88704453
+PERP-EUR,1660694400000,0.9093,0.9661,0.85455,0.88865,649477.35474019
+PERP-EUR,1660608000000,0.95615,0.9661,0.89891,0.90558,434427.01992053
+PERP-EUR,1660521600000,0.96827,1.0008,0.93519,0.94581,312868.83810468
+PERP-EUR,1660435200000,1.0261,1.0327,0.96004,0.97212,308302.24963347
+PERP-EUR,1660348800000,1.0503,1.0917,1.0109,1.0249,293255.87501873
+PERP-EUR,1660262400000,1.0026,1.0664,0.98682,1.051,459601.24351806
+PERP-EUR,1660176000000,1.0717,1.0787,0.99456,0.99938,508467.24162219
+PERP-EUR,1660089600000,0.98631,1.1148,0.95681,1.0629,1343219.24811884
+PERP-EUR,1660003200000,1.0687,1.0749,0.97274,0.99211,437120.10449417
+PERP-EUR,1659916800000,1.0676,1.13,1.0596,1.0727,647026.76529365
+PERP-EUR,1659830400000,1.0743,1.119,1.0689,1.0689,366260.53822816
+PERP-EUR,1659744000000,1.1212,1.1831,1.0648,1.0726,969032.37847461
+PERP-EUR,1659657600000,1.0628,1.239,1.0427,1.116,3397579.85504891
+PERP-EUR,1659571200000,0.97112,1.3483,0.96535,1.0668,6159224.22013787
+PERP-EUR,1659484800000,0.82779,1.0322,0.808,0.97084,2539351.20589339
+PERP-EUR,1659398400000,0.83104,0.84189,0.7939,0.8311,169136.88243801
+PERP-EUR,1659312000000,0.85772,0.91957,0.81086,0.83005,265242.37826106
+PERP-EUR,1659225600000,0.85479,0.9185,0.85251,0.86366,293090.84678158
+PERP-EUR,1659139200000,0.88627,0.9465,0.84384,0.85058,425457.36581786
+PERP-EUR,1659052800000,0.80146,0.95596,0.79634,0.88476,983260.95095209
+PERP-EUR,1658966400000,0.78796,0.88796,0.75939,0.8041,723147.80260347
+PERP-EUR,1658880000000,0.70439,0.79016,0.69541,0.78758,401134.50085672
+PERP-EUR,1658793600000,0.71294,0.72541,0.67897,0.70794,169726.83054698
+PERP-EUR,1658707200000,0.79206,0.79475,0.71294,0.71429,153738.18178396
+PERP-EUR,1658620800000,0.79391,0.8155,0.77732,0.79922,174710.00288901
+PERP-EUR,1658534400000,0.78357,0.81817,0.74655,0.79255,403566.52795573
+PERP-EUR,1658448000000,0.81853,0.84517,0.7624,0.78114,309988.24117749
+PERP-EUR,1658361600000,0.81894,0.84538,0.74365,0.81347,597293.71795785
+PERP-EUR,1658275200000,0.86386,0.92034,0.81398,0.82055,316343.25146678
+PERP-EUR,1658188800000,0.84691,0.89507,0.82037,0.86359,588200.11651637
+PERP-EUR,1658102400000,0.81051,0.91997,0.8018,0.84647,1037056.58988671
+PERP-EUR,1658016000000,0.80312,0.97256,0.79069,0.80708,2426348.51257706
+PERP-EUR,1657929600000,0.72498,0.83459,0.71914,0.80319,342146.27713361
+PERP-EUR,1657843200000,0.7567,0.7788,0.72312,0.72312,393205.85073118
+PERP-EUR,1657756800000,0.78619,0.78619,0.71695,0.76023,468760.52313232
+PERP-EUR,1657670400000,0.7553,0.79211,0.72202,0.78829,679065.92197802
+PERP-EUR,1657584000000,0.83461,0.84326,0.74829,0.7544,1410051.44885724
+PERP-EUR,1657497600000,0.73311,1.0185,0.71782,0.8426,6031816.21712271
+PERP-EUR,1657411200000,0.69833,0.77908,0.67657,0.73297,493656.27729447
+PERP-EUR,1657324800000,0.68413,0.74685,0.68413,0.70207,121938.13983141
+PERP-EUR,1657238400000,0.7151,0.7283,0.67304,0.69346,148281.91128317
+PERP-EUR,1657152000000,0.66568,0.75296,0.64635,0.71456,403873.46209858
+PERP-EUR,1657065600000,0.65291,0.67251,0.62905,0.66554,390595.34933825
+PERP-EUR,1656979200000,0.68528,0.69598,0.6342,0.65007,340486.4907294
+PERP-EUR,1656892800000,0.64661,0.73076,0.63112,0.68777,932289.63564652
+PERP-EUR,1656806400000,0.60215,0.751,0.57718,0.65656,1625793.87575346
+PERP-EUR,1656720000000,0.58604,0.60894,0.5628,0.59977,158590.31338951
+PERP-EUR,1656633600000,0.59723,0.615,0.57761,0.58132,234016.17472687
+PERP-EUR,1656547200000,0.63727,0.63954,0.55803,0.59825,435350.18036948
+PERP-EUR,1656460800000,0.62629,0.68378,0.61844,0.63679,293498.7938356
+PERP-EUR,1656374400000,0.66477,0.68264,0.62148,0.62288,372403.4818012
+PERP-EUR,1656288000000,0.71203,0.749,0.65772,0.6624,331301.2064777
+PERP-EUR,1656201600000,0.74176,0.88,0.70967,0.70967,713466.86378526
+PERP-EUR,1656115200000,0.7201,0.76906,0.69389,0.74092,274367.42921846
+PERP-EUR,1656028800000,0.76853,0.78473,0.68095,0.71868,541510.45447281
+PERP-EUR,1655942400000,0.70962,0.7762,0.6846,0.76891,1378850.90451771
+PERP-EUR,1655856000000,0.55454,0.79815,0.54308,0.71438,2441026.54587964
+PERP-EUR,1655769600000,0.55583,0.60496,0.54818,0.5579,156843.14692137
+PERP-EUR,1655683200000,0.55719,0.59149,0.53856,0.56252,120091.2748849
+PERP-EUR,1655596800000,0.51722,0.57537,0.50098,0.56244,124756.80376812
+PERP-EUR,1655510400000,0.57453,0.57726,0.48098,0.51785,121683.36700704
+PERP-EUR,1655424000000,0.53621,0.59677,0.53621,0.57753,84733.95843839
+PERP-EUR,1655337600000,0.64595,0.64873,0.53125,0.53125,122325.70539926
+PERP-EUR,1655251200000,0.63367,0.64024,0.52886,0.63789,240315.89580458
+PERP-EUR,1655164800000,0.64291,0.65794,0.58223,0.62748,117859.847332
+PERP-EUR,1655078400000,0.6953,0.71042,0.6007,0.62364,311853.39224759
+PERP-EUR,1654992000000,0.801,0.81765,0.69429,0.69429,185810.1260764
+PERP-EUR,1654905600000,0.9,0.93059,0.801,0.801,138101.78149883
+PERP-EUR,1654819200000,0.99111,1.0142,0.8806,0.89853,161201.42791924
+PERP-EUR,1654732800000,0.98912,1.0137,0.97212,0.98957,108800.30404785
+PERP-EUR,1654646400000,1.0459,1.083,0.98427,0.98899,145284.27209661
+PERP-EUR,1654560000000,1.0942,1.0942,1.0018,1.0386,109865.71937261
+PERP-EUR,1654473600000,1.1107,1.1584,1.0883,1.0883,173097.0644419
+PERP-EUR,1654387200000,1.164,1.2946,1.0903,1.1108,202763.59360421
+PERP-EUR,1654300800000,1.1566,1.3332,1.145,1.1571,174030.77503187
+PERP-EUR,1654214400000,1.1963,1.1996,1.1167,1.1629,117850.68262949
+PERP-EUR,1654128000000,1.183,1.241,1.156,1.1907,158436.69529411
+PERP-EUR,1654041600000,1.2864,1.3008,1.152,1.1841,206792.85247725
+PERP-EUR,1653955200000,1.2453,1.4766,1.1447,1.2987,467169.60788499
+PERP-EUR,1653868800000,1.1608,1.2696,1.145,1.2515,164103.29216226
+PERP-EUR,1653782400000,1.12,1.1793,1.0909,1.16,185049.76971977
+PERP-EUR,1653696000000,1.0019,1.1466,0.98715,1.1168,136488.71399867
+PERP-EUR,1653609600000,1.0479,1.0799,0.98012,0.99299,249057.16765617
+PERP-EUR,1653523200000,1.2109,1.22,1.0394,1.0412,332472.01859988
+PERP-EUR,1653436800000,1.3214,1.3302,1.2048,1.2078,331403.50544751
+PERP-EUR,1653350400000,1.2078,1.6003,1.1894,1.3243,1407271.48945054
+PERP-EUR,1653264000000,1.1236,1.2227,1.08,1.1914,217987.08477819
+PERP-EUR,1653177600000,1.087,1.1493,1.051,1.1357,74606.51073436
+PERP-EUR,1653091200000,1.0069,1.2,1.0038,1.0907,208727.09186391
+PERP-EUR,1653004800000,1.0753,1.0867,0.98911,1.0231,112590.51270068
+PERP-EUR,1652918400000,1.0051,1.0926,0.96318,1.0826,103968.16786355
+PERP-EUR,1652832000000,1.1212,1.1752,1.0021,1.0027,271913.56427309
+PERP-EUR,1652745600000,1.0632,1.3053,1.0595,1.1211,360994.22196
+PERP-EUR,1652659200000,1.3202,1.3202,1.0483,1.061,189057.35339536
+PERP-EUR,1652572800000,1.2599,1.3793,1.1901,1.3316,51221.64074496
+PERP-EUR,1652486400000,1.2061,1.2572,1.1312,1.2476,46821.42407995
+PERP-EUR,1652400000000,1.1497,1.3151,1.1207,1.214,176239.70323022
+PERP-EUR,1652313600000,1.2884,1.3283,1.0296,1.161,141005.69558945
+PERP-EUR,1652227200000,1.7698,1.7981,1.194,1.2884,146937.30538193
+PERP-EUR,1652140800000,1.7587,1.9155,1.6645,1.7664,35114.99854596
+PERP-EUR,1652054400000,2.1234,2.1268,1.6925,1.7716,140441.48449588
+PERP-EUR,1651968000000,2.1062,2.1873,2.0218,2.0994,39318.75170828
+PERP-EUR,1651881600000,2.257,2.2766,2.0568,2.1039,37805.0463861
+PERP-EUR,1651795200000,2.3466,2.3466,2.222,2.265,72914.32731078
+PERP-EUR,1651708800000,2.8232,2.8309,2.2411,2.3537,255572.06270826
+PERP-EUR,1651622400000,2.7793,2.8441,2.7004,2.8229,134472.63410648
+PERP-EUR,1651536000000,3.0742,3.1654,2.7536,2.7633,53041.96169227
+PERP-EUR,1651449600000,3.0902,3.1293,2.9913,3.0852,23600.37935238
+PERP-EUR,1651363200000,2.9527,3.1293,2.8776,3.0718,13998.65437259
+PERP-EUR,1651276800000,3.1668,3.2431,2.9215,2.9363,14391.15160347
+PERP-EUR,1651190400000,3.5597,3.5597,3.1572,3.1768,24203.86244759
+PERP-EUR,1651104000000,3.5275,3.5943,3.4258,3.5509,38554.43671917
+PERP-EUR,1651017600000,3.4381,3.5872,3.4,3.5291,40833.24179864
+PERP-EUR,1650931200000,3.7304,4.1315,3.4005,3.4005,69261.31724242
+PERP-EUR,1650844800000,3.8715,3.8732,3.6247,3.736,36786.67079596
+PERP-EUR,1650758400000,4.0463,4.1144,3.869,3.8967,21072.4923768
+PERP-EUR,1650672000000,4.0422,4.0806,3.9665,4.0228,20332.60065175
+PERP-EUR,1650585600000,4.1177,4.3844,4.0115,4.0292,24365.59732362
+PERP-EUR,1650499200000,4.2708,4.439,4.0538,4.1151,85614.08314036
+PERP-EUR,1650412800000,3.8105,4.65,3.7686,4.2653,171270.90707409
+PERP-EUR,1650326400000,3.6996,3.85,3.6987,3.8294,32872.85966095
+PERP-EUR,1650240000000,3.6206,3.663,3.5048,3.663,8001.33737254
+PERP-EUR,1650153600000,3.6768,3.7339,3.6083,3.6128,4595.78228397
+PERP-EUR,1650067200000,3.6978,3.7218,3.6648,3.6987,3206.19195224
+PERP-EUR,1649980800000,3.83,3.8305,3.6555,3.7222,13746.8960332
+PERP-EUR,1649894400000,3.9156,3.9413,3.8211,3.836,12479.92277888
+PERP-EUR,1649808000000,3.8426,3.9412,3.7897,3.8766,8119.28187475
+PERP-EUR,1649721600000,3.7557,3.9021,3.751,3.8636,14890.75415838
+PERP-EUR,1649635200000,4.1722,4.1722,3.7223,3.7223,4208.25105096
+PERP-EUR,1649548800000,4.1965,4.2805,4.1552,4.2015,5487.42797467
+PERP-EUR,1649462400000,4.1492,4.2072,4.0937,4.1827,1051.23072269
+PERP-EUR,1649376000000,4.2619,4.3379,4.1053,4.1053,12311.97734665
+PERP-EUR,1649289600000,4.2811,4.4015,4.1924,4.2455,9300.95525263
+PERP-EUR,1649203200000,4.43,4.6316,4.15,4.2637,28673.20732481
+PERP-EUR,1649116800000,4.4862,4.6667,4.43,4.47,23558.73723478
+PERP-EUR,1649030400000,4.7657,4.7657,4.35,4.495,15944.30478506
+PERP-EUR,1648944000000,4.86,4.9421,4.666,4.76,19982.62888141
+PERP-EUR,1648857600000,4.76,4.8956,4.7101,4.8252,18984.41257723
+PERP-EUR,1648771200000,4.6021,4.8323,4.39,4.797,13727.4754768
+PERP-EUR,1648684800000,4.5461,4.9365,4.5461,4.5644,43609.24808966
+PERP-EUR,1648598400000,4.5261,4.6286,4.385,4.5427,8162.93986547
+PERP-EUR,1648512000000,4.4169,4.609,4.3804,4.5341,16590.42665811
+PERP-EUR,1648425600000,4.54,4.6182,4.385,4.385,21187.57526818
+PERP-EUR,1648339200000,4.428,4.5431,4.301,4.5431,25364.43402374
+PERP-EUR,1648252800000,4.2552,4.5842,4.2552,4.434,85241.56309238
+PERP-EUR,1648166400000,4.3112,4.3558,4.13,4.2844,18507.10287998
+PERP-EUR,1648080000000,4.0253,4.3689,3.9771,4.3182,52518.01352541
+PERP-EUR,1647993600000,3.7624,4.1,3.7013,3.9775,24827.35809277
+PERP-EUR,1647907200000,3.7336,3.8505,3.7336,3.7521,10246.19186536
+PERP-EUR,1647820800000,3.6302,3.7908,3.5903,3.717,18038.45376608
+PERP-EUR,1647734400000,3.8083,3.9234,3.559,3.6583,20984.43650223
+PERP-EUR,1647648000000,3.6378,3.9111,3.6356,3.7821,21818.10674526
+PERP-EUR,1647561600000,3.5558,3.6922,3.4767,3.6267,21345.00837932
+PERP-EUR,1647475200000,3.4938,3.66,3.4683,3.5961,26130.6187577
+PERP-EUR,1647388800000,3.4519,3.5298,3.3861,3.4829,10424.61677016
+PERP-EUR,1647302400000,3.4646,3.5406,3.3301,3.4477,23589.19142874
+PERP-EUR,1647216000000,3.6314,3.8103,3.3509,3.4653,27944.15959611
+PERP-EUR,1647129600000,3.6607,3.75,3.5118,3.5619,5492.65749627
+PERP-EUR,1647043200000,3.638,3.7654,3.5656,3.7272,5103.5097128
+PERP-EUR,1646956800000,3.5296,3.6672,3.4865,3.6344,7283.71279502
+PERP-EUR,1646870400000,3.6262,3.6457,3.3901,3.5947,10155.61958986
+PERP-EUR,1646784000000,3.6,3.7694,3.596,3.6177,7981.07221276
+PERP-EUR,1646697600000,3.5379,3.6462,3.4555,3.5733,14595.86842328
+PERP-EUR,1646611200000,3.55,3.6846,3.4469,3.5554,28218.17599509
+PERP-EUR,1646524800000,3.7367,3.7935,3.5496,3.5496,36448.80042411
+PERP-EUR,1646438400000,3.6897,3.7704,3.6353,3.7386,10389.9169954
+PERP-EUR,1646352000000,3.8527,3.9454,3.6469,3.6814,15342.04746687
+PERP-EUR,1646265600000,4.0247,4.0546,3.7801,3.8789,25981.47116061
+PERP-EUR,1646179200000,4.0729,4.1586,3.964,4.0239,60026.11764849
+PERP-EUR,1646092800000,4.2054,4.241,3.9775,4.0818,120143.67833549
+PERP-EUR,1646006400000,4.012,4.2044,3.7253,4.2044,223616.92514192
+PERP-EUR,1645920000000,4.5046,4.5139,4.0297,4.0297,38530.80630253
+PERP-EUR,1645833600000,4.5336,4.6162,4.3706,4.4935,35695.36259979
+PERP-EUR,1645747200000,4.4805,4.6037,4.3399,4.527,70896.26996907
+PERP-EUR,1645660800000,4.79,4.8042,4.2674,4.4664,17938.61566016
+PERP-EUR,1645574400000,4.7131,4.8511,4.7098,4.7877,3779.66900812
+PERP-EUR,1645488000000,4.6818,4.818,4.4942,4.7461,6923.43901123
+PERP-EUR,1645401600000,5.2126,5.2685,4.6207,4.7233,16695.03899331
+PERP-EUR,1645315200000,5.0883,5.3456,4.8162,5.2351,39254.16831896
+PERP-EUR,1645228800000,5.2063,5.2264,4.8753,5.1219,22288.81682245
+PERP-EUR,1645142400000,5.2878,5.391,5.0105,5.1773,5259.75240774
+PERP-EUR,1645056000000,5.6803,5.6803,5.17,5.2673,5369.18770677
+PERP-EUR,1644969600000,5.6288,5.74,5.4585,5.6419,6960.24046616
+PERP-EUR,1644883200000,5.5265,5.7332,5.5265,5.671,10229.7585412
+PERP-EUR,1644796800000,5.5324,5.5745,5.3274,5.5581,7731.92052258
+PERP-EUR,1644710400000,5.3921,5.4871,5.1056,5.4871,4162.40004354
+PERP-EUR,1644624000000,5.284,5.4527,4.8689,5.4002,3089.80758125
+PERP-EUR,1644537600000,5.5743,5.9044,5.1522,5.3156,14067.81368425
+PERP-EUR,1644451200000,5.8098,5.8546,5.594,5.6924,4719.57586047
+PERP-EUR,1644364800000,5.8022,5.8977,5.6105,5.8435,8879.44114468
+PERP-EUR,1644278400000,5.6591,5.8781,5.4484,5.7901,14937.47869494
+PERP-EUR,1644192000000,5.5887,5.8638,5.5887,5.6763,16079.24887512
+PERP-EUR,1644105600000,5.65,5.7016,5.4494,5.6315,4903.17800858
+PERP-EUR,1644019200000,5.556,5.8123,5.556,5.6686,5019.85638792
+PERP-EUR,1643932800000,5.2924,5.55,5.1979,5.55,5870.48346969
+PERP-EUR,1643846400000,5.2734,5.3084,5.0942,5.2205,2597.09954338
+PERP-EUR,1643760000000,5.6508,5.7466,5.2179,5.2716,5168.93016362
+PERP-EUR,1643673600000,5.6227,5.7259,5.5531,5.682,2627.06405922
+PERP-EUR,1643587200000,5.6218,5.6398,5.3802,5.5789,8405.14487927
+PERP-EUR,1643500800000,5.6322,5.8247,5.467,5.8204,17653.88788446
+PERP-EUR,1643414400000,5.3279,5.6499,5.2321,5.6103,37962.07881515
+PERP-EUR,1643328000000,5.0903,5.3898,4.9243,5.3278,31086.90654781
+PERP-EUR,1643241600000,5.265,5.2806,4.7777,5.026,72526.495412
+PERP-EUR,1643155200000,5.1736,5.6657,4.8731,5.2867,75184.35322421
+PERP-EUR,1643068800000,5.4301,5.566,5.084,5.1736,102990.26351662
+PERP-EUR,1642982400000,6.9653,6.9653,4.9896,5.4493,99569.00774844
+PERP-EUR,1642896000000,6.8681,7.1855,6.5477,6.9818,17823.40701677
+PERP-EUR,1642809600000,7.818,7.9168,6.439,6.8947,21247.18321118
+PERP-EUR,1642723200000,7.9562,8.67,7.5253,7.8509,124979.93005107
+PERP-EUR,1642636800000,7.919,7.9942,7.6571,7.8912,4524.30106295
+PERP-EUR,1642550400000,7.8507,8.0147,7.6832,7.9068,28298.25189243
+PERP-EUR,1642464000000,7.4395,7.9602,7.1206,7.8554,28476.08847753
+PERP-EUR,1642377600000,7.6,7.6031,7.0498,7.3914,2724.30191848
+PERP-EUR,1642291200000,7.6453,7.6834,7.4277,7.6002,2316.81781014
+PERP-EUR,1642204800000,7.8796,7.9014,7.5612,7.6542,6611.81879721
+PERP-EUR,1642118400000,7.9126,8.1417,7.76,7.8782,1814.85505376
+PERP-EUR,1642032000000,8.3286,8.5001,7.9046,7.9184,2013.1832815
+PERP-EUR,1641945600000,8.2905,8.4999,8.2737,8.3251,3636.5340269
+PERP-EUR,1641859200000,8.1827,8.3905,8.1827,8.3139,3848.15911909
+PERP-EUR,1641772800000,8.102,8.3159,8.0399,8.1827,8482.2612553
+PERP-EUR,1641686400000,7.9302,8.4076,7.8389,8.1292,17321.85732161
+PERP-EUR,1641600000000,7.7148,8.1066,7.4504,7.9484,9854.25049435
+PERP-EUR,1641513600000,7.7128,7.7213,7.0348,7.6945,10468.13056887
+PERP-EUR,1641427200000,8.1696,8.1696,7.2214,7.6949,3736.5851395
+PERP-EUR,1641340800000,8.2735,8.4276,7.75,8.3162,5510.8611897
+PERP-EUR,1641254400000,8.1555,8.4255,8.0214,8.2955,7392.68217958
+PERP-EUR,1641168000000,7.9707,8.3299,7.8359,8.1601,3648.35090194
+PERP-EUR,1641081600000,8.0029,8.0076,7.7947,7.9153,2395.10910047
+PERP-EUR,1640995200000,7.7235,8.0212,7.6993,8.0212,2722.62575338
+PERP-EUR,1640908800000,7.9637,8.0081,7.5267,7.6596,2040.45980812
+PERP-EUR,1640822400000,7.7088,8.4844,7.6511,7.9573,14720.03725989
+PERP-EUR,1640736000000,8.1331,8.1488,7.5027,7.7927,7144.96809026
+PERP-EUR,1640649600000,8.3899,8.3899,7.8495,8.0568,6030.39117961
+PERP-EUR,1640563200000,8.4074,8.8219,8.3526,8.4253,4838.93341857
+PERP-EUR,1640476800000,8.14,8.382,7.9713,8.382,5373.67172464
+PERP-EUR,1640390400000,8.0839,8.2614,8.0794,8.1658,4207.07319929
+PERP-EUR,1640304000000,8.2999,8.3645,7.9673,8.0899,14869.09293953
+PERP-EUR,1640217600000,8.2864,8.4982,7.8818,8.295,43051.51466354
+PERP-EUR,1640131200000,8.8426,8.904,8.2872,8.2872,5290.67875626
+PERP-EUR,1640044800000,8.9176,8.9176,8.5637,8.8049,7507.9397641
+PERP-EUR,1639958400000,8.685,9.0811,8.402,9.0018,29122.97921905
+PERP-EUR,1639872000000,8.4172,8.8115,8.1794,8.7175,2469.59331454
+PERP-EUR,1639785600000,8.2534,8.5488,8.0094,8.4221,8326.3943006
+PERP-EUR,1639699200000,7.9998,8.2545,7.3,8.2356,5637.59593524
+PERP-EUR,1639612800000,7.9482,8.0999,7.6716,7.9912,3025.63306148
+PERP-EUR,1639526400000,7.7885,7.9509,7.2849,7.9159,1375.82603875
+PERP-EUR,1639440000000,7.7668,7.8306,7.3735,7.8,2308.94064299
+PERP-EUR,1639353600000,8.3255,8.3255,7.4093,7.846,4400.65705409
+PERP-EUR,1639267200000,8.5173,8.5352,8.2944,8.297,970.28850914
+PERP-EUR,1639180800000,8.0357,8.5835,7.91,8.5774,973.69656355
+PERP-EUR,1639094400000,8.8084,8.8928,8.0712,8.0712,1722.81771146
+PERP-EUR,1639008000000,9.7653,9.8986,8.7241,8.7683,1487.48414732
+PERP-EUR,1638921600000,9.8347,9.8918,9.2254,9.7098,5077.19753181
+PERP-EUR,1638835200000,10.095,10.383,9.7786,9.7815,848.38578702
+PERP-EUR,1638748800000,9.7638,10.148,9.1398,10.042,1411.8132293
+PERP-EUR,1638662400000,9.8356,10.599,9.4864,9.8042,9308.46584307
+PERP-EUR,1638576000000,10.843,10.888,9.4501,10.316,9267.32782716
+PERP-EUR,1638489600000,11.596,11.66,10.897,11.078,2386.42922676
+PERP-EUR,1638403200000,11.357,11.94,10.968,11.627,4514.71504777
+PERP-EUR,1638316800000,11.186,11.597,11.048,11.521,4900.15721772
+PERP-EUR,1638230400000,11.516,11.814,10.912,11.178,4182.98836669
+PERP-EUR,1638144000000,11.283,11.503,11.025,11.488,9125.36575315
+PERP-EUR,1638057600000,11.239,11.304,10.051,11.29,15126.5196801
+PERP-EUR,1637971200000,11.003,11.239,10.509,11.239,33537.885468
+PERP-EUR,1637884800000,13.292,13.292,10.961,11.012,1861.68608016
+PERP-EUR,1637798400000,12.792,13.338,12.585,13.233,3803.06697724
+PERP-EUR,1637712000000,13.34,13.523,12.83,12.868,394.17629802
+PERP-EUR,1637625600000,13.229,13.902,12.877,13.439,948.50367307
+PERP-EUR,1637539200000,13.719,13.872,12.918,13.253,7468.85752302
+PERP-EUR,1637452800000,13.472,13.888,13.17,13.61,5187.14886799
+PERP-EUR,1637366400000,13.375,13.69,12.889,13.54,1575.96453142
+PERP-EUR,1637280000000,12.312,13.379,12.11,13.314,5234.68965577
+PERP-EUR,1637193600000,13.704,13.721,12.126,12.226,862.83485552
+PERP-EUR,1637107200000,13.573,13.768,13.05,13.752,2965.55902681
+PERP-EUR,1637020800000,14.412,14.412,13.01,13.702,5087.13209837
+PERP-EUR,1636934400000,15.103,15.302,14.446,14.536,9172.57137177
+PERP-EUR,1636848000000,15.225,15.639,14.896,15.054,5340.03466376
+PERP-EUR,1636761600000,15.351,16.358,15.131,15.166,17652.33489469
+PERP-EUR,1636675200000,14.611,20.04,13.879,15.306,59044.69272126
+PERP-EUR,1636588800000,14.484,15.031,14.484,14.71,3118.9540841
+PERP-EUR,1636502400000,15.064,15.216,14.221,14.536,13456.8984237
+PERP-EUR,1636416000000,15.463,16.384,15.269,15.269,8101.12825966
+PERP-EUR,1636329600000,15.081,15.9,15.015,15.555,6758.512078
+PERP-EUR,1636243200000,15.107,15.333,14.939,15.022,4093.07513137
+PERP-EUR,1636156800000,14.951,15.184,14.441,15.024,3279.15294771
+PERP-EUR,1636070400000,14.74,15.112,14.524,15.084,4786.40515647
+PERP-EUR,1635984000000,14.648,14.816,14.167,14.688,6365.49378521
+PERP-EUR,1635897600000,15.041,16.033,14.029,14.691,13714.26325153
+PERP-EUR,1635811200000,13.976,15.332,13.782,14.694,12138.60034964
+PERP-EUR,1635724800000,14.153,14.698,13.579,14.067,26100.22782529
+PERP-EUR,1635638400000,14.7,15.1,14.055,14.26,7335.26256826
+PERP-EUR,1635552000000,14.559,14.733,14.164,14.689,7104.28926474
+PERP-EUR,1635465600000,14.089,14.482,13.504,14.462,9066.48343677
+PERP-EUR,1635379200000,13.654,14.135,13.502,14.117,10843.32525372
+PERP-EUR,1635292800000,14.754,15.578,13.268,13.609,18241.81532829
+PERP-EUR,1635206400000,14.192,15.366,14.115,14.733,21187.4761429
+PERP-EUR,1635120000000,13.878,14.291,13.873,14.117,5021.26610858
+PERP-EUR,1635033600000,14.046,14.046,13.318,13.784,10014.07423826
+PERP-EUR,1634947200000,13.9,14.243,13.752,13.937,8712.27588146
+PERP-EUR,1634860800000,13.934,14.3,13.415,13.717,14947.8190214
+PERP-EUR,1634774400000,13.868,14.38,13.38,13.867,11247.20962436
+PERP-EUR,1634688000000,13.802,13.94,13.164,13.843,22091.83943008
+PERP-EUR,1634601600000,14.349,14.425,13.501,13.834,36442.19479723
+PERP-EUR,1634515200000,15.32,17.209,14.345,14.42,38648.19009831
+PERP-EUR,1634428800000,14.739,15.528,14.388,15.158,25806.51592735
+PERP-EUR,1634342400000,15.888,15.888,14.751,14.78,5162.68723629
+PERP-EUR,1634256000000,15.664,16.997,14.902,15.891,27408.55243786
+PERP-EUR,1634169600000,15.349,15.714,14.309,15.642,32080.35923611
+PERP-EUR,1634083200000,13.327,16.594,13.326,15.396,74912.71373576
+PERP-EUR,1633996800000,13.487,14.3,12.318,13.366,38347.80563197
+PERP-EUR,1633910400000,11.509,14.568,11.509,13.434,55675.39142586
+PERP-EUR,1633824000000,12.294,12.364,11.557,11.557,12513.73697839
+PERP-EUR,1633737600000,11.807,12.484,11.807,12.197,8261.72801812
+PERP-EUR,1633651200000,11.666,12.247,11.456,11.907,26340.01794856
+PERP-EUR,1633564800000,11.957,12.497,11.491,11.61,21380.88862034
+PERP-EUR,1633478400000,11.933,12.399,10.882,11.97,42021.57637993
+PERP-EUR,1633392000000,12.367,12.765,11.741,11.981,29568.40881917
+PERP-EUR,1633305600000,12.848,13.61,12.405,12.461,25990.52425568
+PERP-EUR,1633219200000,13.449,13.566,12.754,12.962,27833.55103316
+PERP-EUR,1633132800000,12.829,14.087,12.543,13.447,30842.52065812
+PERP-EUR,1633046400000,12.316,13.245,12.257,12.812,37763.9532399
+PERP-EUR,1632960000000,12.929,14.085,12.047,12.339,73356.76246919
+PERP-EUR,1632873600000,13.269,14.628,11.536,12.953,113201.28486466
+PERP-EUR,1632787200000,12.958,14.574,11.762,11.777,89134.70980988
+PERP-EUR,1632700800000,12.007,16.431,11.656,13.001,126923.94916847
+PERP-EUR,1632614400000,10.068,13.638,9.1536,12.136,78243.76536782
+PERP-EUR,1632528000000,10.406,10.477,9.8686,10.197,5694.13557803
+PERP-EUR,1632441600000,11.198,11.233,9.563,10.4,11606.64479283
+PERP-EUR,1632355200000,11.933,12.128,10.636,11.134,13854.00945659
+PERP-EUR,1632268800000,9.4668,13.116,9.3548,11.937,17520.636843
+PERP-EUR,1632182400000,10.166,11.277,9.3564,9.3625,8485.8912591
+PERP-EUR,1632096000000,12.173,13.05,10.303,10.45,18321.54254241
+PERP-EUR,1632009600000,12.801,12.807,12,12.108,5241.61231805
+PERP-EUR,1631923200000,13.014,13.407,12.631,12.806,8728.63480756
+PERP-EUR,1631836800000,14.507,14.584,12.583,13.13,13202.80004032
+PERP-EUR,1631750400000,15.052,15.652,14.167,14.584,5123.79190228
+PERP-EUR,1631664000000,15.416,15.439,14.215,15.14,9976.01437214
+PERP-EUR,1631577600000,13.58,15.688,13.293,15.514,50789.61435429
+PERP-EUR,1631491200000,12.767,13.899,11.521,13.579,16271.69666431
+PERP-EUR,1631404800000,13.333,13.744,12.351,12.699,9348.81630164
+PERP-EUR,1631318400000,13.133,13.968,13.099,13.348,3771.11935241
+PERP-EUR,1631232000000,15.447,15.639,12.946,13.132,14560.43886442
+PERP-EUR,1631145600000,16.592,16.592,14.461,15.416,46579.23461227
+PERP-EUR,1631059200000,16.623,19.36,16.201,16.624,19601.98161892
+PERP-EUR,1630972800000,18.109,18.207,16.038,17.106,4947.46085769
+PERP-EUR,1630886400000,16.8,19.111,16.627,18.141,18696.05559132
+PERP-EUR,1630800000000,16.094,16.775,15.916,16.76,3874.25987711
+PERP-EUR,1630713600000,16.722,16.887,15.784,16.218,4689.24329851
+PERP-EUR,1630627200000,16.335,16.904,15.466,16.65,9335.01987557
+PERP-EUR,1630540800000,17.775,18.075,15.987,16.304,8709.5513097
+PERP-EUR,1630454400000,16.738,17.898,16.425,17.649,7538.85104859
diff --git a/candles/PHA-EUR.csv b/candles/PHA-EUR.csv
index d6949b5fd20a51a07fbe9f367d44510ab1759b3f..a61347c1e870b58cc8ccb7dcc270ac0568185840 100644
--- a/candles/PHA-EUR.csv
+++ b/candles/PHA-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,0.099517,0.10339,0.098902,0.10306,2604174.94533775
-1707696000000,0.098113,0.1,0.097,0.099488,1421180.99368731
-1707609600000,0.097815,0.0997,0.097436,0.097546,1925941.44732275
-1707523200000,0.098728,0.099066,0.096599,0.09811,727560.77708569
-1707436800000,0.0956,0.099101,0.0956,0.098151,1158671.09958449
-1707350400000,0.095793,0.097981,0.095537,0.0958,1056000.89544192
-1707264000000,0.094505,0.0978,0.093495,0.095496,2620954.00632201
-1707177600000,0.091954,0.095552,0.091715,0.094571,1597175.79953266
-1707091200000,0.091551,0.09387,0.090072,0.092115,998463.98955293
-1707004800000,0.092266,0.094999,0.0912,0.0914,871489.48765267
-1706918400000,0.092477,0.093511,0.0918,0.092298,361214.83124755
-1706832000000,0.093361,0.093502,0.09107,0.093053,879728.66787446
-1706745600000,0.093805,0.093831,0.091001,0.093384,1196401.62018581
-1706659200000,0.096305,0.09676,0.09268,0.093343,2152515.70005204
-1706572800000,0.096915,0.0978,0.0958,0.0958,1111330.58322691
-1706486400000,0.095942,0.098065,0.095352,0.09687,1572972.97333967
-1706400000000,0.0969,0.098128,0.095,0.095689,1159891.07784108
-1706313600000,0.09578,0.09739,0.0952,0.096637,907070.84554362
-1706227200000,0.094318,0.0963,0.094051,0.095878,958509.5111422
-1706140800000,0.095821,0.0965,0.092826,0.094358,2099155.03764951
-1706054400000,0.095756,0.096756,0.093705,0.096114,1061192.0100691
-1705968000000,0.095353,0.096521,0.091403,0.0955,1722845.69086912
-1705881600000,0.10291,0.103,0.095001,0.095001,3425613.55770872
-1705795200000,0.10083,0.10535,0.10021,0.10251,3442197.10030053
-1705708800000,0.099698,0.104,0.098671,0.10076,5093417.23386082
-1705622400000,0.097645,0.099672,0.092734,0.099672,1567332.54428176
-1705536000000,0.1044,0.10479,0.096501,0.097765,2844939.8085007
-1705449600000,0.10741,0.10752,0.10376,0.10412,666088.87015127
-1705363200000,0.10913,0.10938,0.10549,0.10696,1327175.23846821
-1705276800000,0.10376,0.11187,0.10376,0.10877,1841192.91700931
-1705190400000,0.10302,0.11186,0.1029,0.10376,2869704.13279238
-1705104000000,0.10314,0.10816,0.0995,0.10316,5962027.32773282
-1705017600000,0.10063,0.10697,0.099,0.10328,7594472.16043655
-1704931200000,0.10055,0.10459,0.098031,0.10129,2753055.81398868
-1704844800000,0.097499,0.10213,0.09331,0.10007,4969131.4425878
-1704758400000,0.1007,0.10101,0.094605,0.096833,1653342.85149887
-1704672000000,0.099897,0.10102,0.094447,0.10102,3441340.15304716
-1704585600000,0.10426,0.10838,0.09871,0.099648,4206917.51405911
-1704499200000,0.1012,0.106,0.09707,0.10422,4992819.61019779
-1704412800000,0.10523,0.10541,0.1,0.10115,2373693.75809573
-1704326400000,0.1029,0.106,0.1012,0.10464,1963984.32319984
-1704240000000,0.11133,0.11424,0.1,0.10302,5910585.84573597
-1704153600000,0.10769,0.112,0.10763,0.11155,2589025.00168425
-1704067200000,0.10508,0.1091,0.10324,0.10783,1693702.42100468
-1703980800000,0.10545,0.11,0.10451,0.105,2037429.00088593
-1703894400000,0.10691,0.10855,0.1033,0.10524,1509661.76987835
-1703808000000,0.1087,0.116,0.10381,0.10673,3011419.96490781
-1703721600000,0.11337,0.11575,0.1075,0.10884,2388834.95358565
-1703635200000,0.11416,0.11788,0.1077,0.11367,2767960.2297329
-1703548800000,0.11545,0.11691,0.10964,0.11394,2128838.61614784
-1703462400000,0.11352,0.122,0.11103,0.11527,4148969.53933271
-1703376000000,0.11704,0.12913,0.11069,0.11336,12625983.65232619
-1703289600000,0.10846,0.12268,0.103,0.11653,10442681.74239244
-1703203200000,0.10296,0.1105,0.10172,0.10825,8552394.73419188
-1703116800000,0.10057,0.10338,0.099,0.1025,2360322.21965532
-1703030400000,0.097969,0.10155,0.097639,0.10033,4394133.04899497
-1702944000000,0.098396,0.10285,0.096718,0.09766,6635840.55459739
-1702857600000,0.099622,0.1135,0.096177,0.098373,25464157.89538498
-1702771200000,0.097002,0.1042,0.095,0.099786,7906149.8552807
-1702684800000,0.096486,0.098849,0.095601,0.096865,1157823.31626776
-1702598400000,0.1001,0.10017,0.09616,0.09616,1406631.2819716
-1702512000000,0.098839,0.1019,0.098,0.099571,1782949.40231207
-1702425600000,0.099853,0.1,0.0947,0.098291,2223153.91596784
-1702339200000,0.10066,0.10368,0.098,0.09975,1818152.56890755
-1702252800000,0.10487,0.10524,0.09731,0.10006,4546294.75172359
-1702166400000,0.10994,0.11366,0.10275,0.10508,4859595.53434547
-1702080000000,0.10677,0.11432,0.10633,0.10938,4310513.08621234
-1701993600000,0.10263,0.1075,0.10241,0.10677,2017733.22582095
-1701907200000,0.10299,0.10566,0.101,0.10297,1954002.94941507
-1701820800000,0.1035,0.104,0.10113,0.1027,2420588.90641433
-1701734400000,0.10255,0.105,0.1,0.10344,4129134.50130397
-1701648000000,0.103,0.10571,0.1002,0.10263,5008751.03328164
-1701561600000,0.10241,0.10436,0.10152,0.10266,2296318.23280006
-1701475200000,0.10289,0.10316,0.10095,0.10231,1334584.00262258
-1701388800000,0.10154,0.10329,0.101,0.10311,1981916.49126104
-1701302400000,0.10347,0.10381,0.1012,0.10149,2212352.78556741
-1701216000000,0.10407,0.119,0.101,0.10375,17367726.63485517
-1701129600000,0.098168,0.1065,0.096288,0.1042,7611760.25822175
-1701043200000,0.10122,0.10204,0.09666,0.098438,2532991.97222942
-1700956800000,0.099864,0.105,0.099,0.10158,3915919.30896643
-1700870400000,0.10172,0.10283,0.097826,0.09979,2698471.90980136
-1700784000000,0.097404,0.10289,0.097,0.10179,6125606.00084718
-1700697600000,0.098477,0.10008,0.095103,0.097626,3171516.71500617
-1700611200000,0.092508,0.10141,0.09206,0.0992,8439279.73349693
-1700524800000,0.095694,0.103,0.092584,0.092962,12122549.79259922
-1700438400000,0.094941,0.099,0.0935,0.095711,7410596.4016014
-1700352000000,0.090231,0.0959,0.089235,0.095325,1897538.9909356
-1700265600000,0.092196,0.092387,0.0885,0.090007,1370768.33590058
-1700179200000,0.093375,0.095316,0.090012,0.092453,1692433.03666285
-1700092800000,0.098038,0.098954,0.09243,0.094003,2967109.46735213
-1700006400000,0.091289,0.098998,0.091289,0.098469,6633236.78373397
-1699920000000,0.095611,0.096288,0.087982,0.09163,4295104.75620423
-1699833600000,0.097353,0.0998,0.095,0.095871,5222502.87631897
-1699747200000,0.09871,0.1,0.096,0.097771,3856050.11029495
-1699660800000,0.099291,0.1006,0.097,0.098699,6713926.29694153
-1699574400000,0.097189,0.099826,0.0948,0.099187,8558964.66965273
-1699488000000,0.098506,0.10089,0.0937,0.097431,10437863.22082508
-1699401600000,0.095781,0.1008,0.09488,0.098593,8570872.97978742
-1699315200000,0.09817,0.099557,0.094641,0.0958,10148805.33592325
-1699228800000,0.10108,0.1025,0.098,0.098876,9465433.46265524
-1699142400000,0.10003,0.10255,0.098673,0.10139,3779362.31498251
-1699056000000,0.098446,0.1008,0.09773,0.09979,2549196.67397439
-1698969600000,0.099346,0.099608,0.096,0.098176,3204466.35768886
-1698883200000,0.1024,0.10391,0.096541,0.099714,5863656.85329845
-1698796800000,0.10082,0.10345,0.098116,0.10246,5820543.85420063
-1698710400000,0.105,0.11,0.0965,0.10059,10387135.0877551
-1698624000000,0.099731,0.1095,0.098741,0.10502,10516818.29400679
-1698537600000,0.098655,0.10063,0.09765,0.099835,2997760.49194424
-1698451200000,0.097839,0.1,0.097018,0.099095,3754773.01455876
-1698364800000,0.098534,0.099322,0.0952,0.097192,4815752.38042642
-1698278400000,0.096405,0.1,0.096051,0.098322,5863338.90393341
-1698192000000,0.096767,0.0978,0.094,0.096409,4892600.89315207
-1698105600000,0.092,0.098791,0.090839,0.096618,10155882.61097292
-1698019200000,0.089594,0.092,0.089083,0.091999,6958318.44465638
-1697932800000,0.08932,0.089986,0.087738,0.089506,2935474.29599621
-1697846400000,0.088664,0.09105,0.087403,0.089572,5347572.04110241
-1697760000000,0.08613,0.091,0.085924,0.088508,4450720.72418515
-1697673600000,0.085771,0.089,0.084533,0.086131,5573173.42121704
-1697587200000,0.08758,0.087751,0.084599,0.085854,3396407.19223344
-1697500800000,0.087931,0.089369,0.086641,0.087495,3753496.17645349
-1697414400000,0.085291,0.09016,0.085066,0.087933,6411043.01352711
-1697328000000,0.086552,0.087238,0.084299,0.085004,3701684.82408759
-1697241600000,0.086079,0.088701,0.085002,0.086304,4158803.64812007
-1697155200000,0.0835,0.099158,0.08306,0.085817,20182739.15282042
-1697068800000,0.085217,0.085217,0.07952,0.083201,4114722.25709309
-1696982400000,0.084246,0.085519,0.081202,0.085143,6418898.76108869
-1696896000000,0.087272,0.088322,0.084305,0.084547,4461420.03237716
-1696809600000,0.091944,0.09217,0.086072,0.087505,4357553.87987717
-1696723200000,0.090781,0.092748,0.09039,0.092102,1534617.91002225
-1696636800000,0.091808,0.093206,0.090383,0.090692,2133896.4613589
-1696550400000,0.090196,0.094451,0.089301,0.0918,4794816.61684708
-1696464000000,0.096091,0.096429,0.08791,0.090216,15691750.87548935
-1696377600000,0.10205,0.1022,0.094773,0.096365,10016400.83814111
-1696291200000,0.10312,0.10488,0.1015,0.1028,2806014.23045122
-1696204800000,0.10336,0.10534,0.1015,0.10349,4779306.87837452
-1696118400000,0.101,0.10375,0.1005,0.10335,1980021.61502961
-1696032000000,0.10157,0.105,0.1005,0.10075,5665002.21356119
-1695945600000,0.10196,0.10197,0.0995,0.10157,2763245.99599116
-1695859200000,0.10306,0.104,0.10001,0.10177,3758740.74782311
-1695772800000,0.10376,0.106,0.099733,0.10284,7800563.94001174
-1695686400000,0.099142,0.10765,0.09551,0.10399,15773043.52168776
-1695600000000,0.08975,0.11282,0.089301,0.098839,41078169.28126677
-1695513600000,0.089805,0.092,0.089063,0.089389,2592793.78234566
-1695427200000,0.09058,0.090894,0.088906,0.090163,2005983.64838474
-1695340800000,0.088435,0.09058,0.08781,0.09058,3099474.54357572
-1695254400000,0.089541,0.091,0.0878,0.088723,4732262.86741488
-1695168000000,0.090311,0.0905,0.088002,0.08946,3832731.46654211
-1695081600000,0.0887,0.091163,0.08749,0.090321,3984354.37018644
-1694995200000,0.088473,0.09092,0.088,0.088852,3456407.54006557
-1694908800000,0.090587,0.091061,0.088,0.088572,3994991.97717555
-1694822400000,0.088884,0.091998,0.087612,0.090587,4074725.63685952
-1694736000000,0.088113,0.089639,0.0868,0.089093,2753712.64348048
-1694649600000,0.086635,0.089276,0.0855,0.087784,2862212.3987597
-1694563200000,0.087575,0.091193,0.084283,0.0866,4868528.0010419
-1694476800000,0.081172,0.10179,0.081172,0.088373,21909923.91295874
-1694390400000,0.083308,0.083352,0.07998,0.081153,3165268.53590755
-1694304000000,0.087474,0.087797,0.083,0.083156,2120096.62134379
-1694217600000,0.087211,0.088656,0.085167,0.087761,3406506.76784992
-1694131200000,0.08836,0.090599,0.086,0.087307,5262916.93248655
-1694044800000,0.084911,0.092999,0.08362,0.088166,12173778.13920428
-1693958400000,0.084375,0.086,0.082006,0.085006,5302943.4707532
-1693872000000,0.081173,0.085348,0.080195,0.084517,4527751.3700515
-1693785600000,0.082258,0.084981,0.08,0.081204,7859998.64316765
-1693699200000,0.084641,0.0869,0.080262,0.082273,12704440.61339171
-1693612800000,0.081212,0.11382,0.079312,0.084766,70933259.00631062
-1693526400000,0.074491,0.087999,0.0742,0.081373,18110492.40064849
-1693440000000,0.0765,0.07954,0.07447,0.074647,892815.76976779
-1693353600000,0.0774,0.08,0.075938,0.076489,458587.87768261
-1693267200000,0.0769,0.081995,0.07501,0.077127,3296341.83057362
-1693180800000,0.075465,0.083898,0.074019,0.076905,3213525.95948623
-1693094400000,0.076478,0.076669,0.074944,0.076669,448565.88438543
-1693008000000,0.076674,0.077711,0.075334,0.076433,654411.76839079
-1692921600000,0.076522,0.076523,0.074464,0.075651,841361.43137256
-1692835200000,0.078905,0.079653,0.075812,0.076828,2282952.87154647
-1692748800000,0.078976,0.080351,0.077746,0.078787,1522818.53091398
-1692662400000,0.078481,0.081963,0.075177,0.078603,3077097.69044764
-1692576000000,0.08115,0.089564,0.078001,0.078828,7809897.91220262
-1692489600000,0.078742,0.089604,0.077143,0.081486,6230276.57787577
-1692403200000,0.078819,0.084375,0.077223,0.078071,3017695.60910891
-1692316800000,0.075417,0.080788,0.075183,0.079199,1631687.52249534
-1692230400000,0.081828,0.081828,0.075,0.075409,1992276.5207245
-1692144000000,0.088181,0.088533,0.081691,0.082515,3344685.46733712
-1692057600000,0.10392,0.11223,0.087231,0.088568,19617438.75609304
-1691971200000,0.085601,0.11978,0.085181,0.10429,41467450.79984971
-1691884800000,0.083458,0.08664,0.08317,0.08559,758923.64084507
-1691798400000,0.08338,0.083647,0.082813,0.08358,109069.06730001
-1691712000000,0.084047,0.084209,0.082834,0.083341,127168.98088001
-1691625600000,0.085462,0.085462,0.083761,0.084285,267343.3183537
-1691539200000,0.08541,0.086989,0.08501,0.085469,777519.81224629
-1691452800000,0.08291,0.087051,0.08291,0.085059,892098.09815676
-1691366400000,0.082857,0.0839,0.080823,0.08303,100449.69452251
-1691280000000,0.083536,0.085369,0.082136,0.082611,318709.37108779
-1691193600000,0.084427,0.084427,0.08256,0.08358,82900.13361049
-1691107200000,0.08489,0.085937,0.08353,0.08433,297983.03017251
-1691020800000,0.085301,0.085301,0.084,0.08408,133597.78723065
-1690934400000,0.087823,0.08795,0.084781,0.085713,405598.86557473
-1690848000000,0.086849,0.08735,0.085442,0.08707,181262.80684042
-1690761600000,0.08728,0.089502,0.085011,0.08691,990709.8457044
-1690675200000,0.089581,0.089585,0.08589,0.087084,259990.82692951
-1690588800000,0.09049,0.091064,0.08947,0.089932,136805.48370876
-1690502400000,0.090371,0.090739,0.089262,0.0903,91266.63455892
-1690416000000,0.09117,0.091883,0.089916,0.090301,588300.61377608
-1690329600000,0.088572,0.089902,0.087608,0.089246,347537.24714416
-1690243200000,0.08629,0.091641,0.085363,0.088682,826629.21117913
-1690156800000,0.09102,0.091357,0.08583,0.086509,243192.9610599
-1690070400000,0.089792,0.09154,0.089792,0.09124,114723.19776635
-1689984000000,0.092969,0.092969,0.089811,0.089852,422962.08597603
-1689897600000,0.09243,0.093899,0.091473,0.0925,305071.72445384
-1689811200000,0.0912,0.093437,0.09078,0.092668,257260.0235657
-1689724800000,0.091428,0.09239,0.09035,0.091468,192074.31997118
-1689638400000,0.09133,0.09173,0.090103,0.091278,219356.64701402
-1689552000000,0.0918,0.092256,0.09027,0.09157,142623.17646467
-1689465600000,0.094105,0.094105,0.0911,0.0911,146162.02250147
-1689379200000,0.09484,0.09498,0.09354,0.09445,141674.89849871
-1689292800000,0.096732,0.09748,0.0935,0.09449,311448.39441288
-1689206400000,0.093693,0.097312,0.092521,0.0966,695468.33567121
-1689120000000,0.092121,0.097158,0.090653,0.093111,1269058.94600441
-1689033600000,0.093492,0.09399,0.091588,0.092553,563802.95885098
-1688947200000,0.098698,0.098698,0.092521,0.093348,2065602.04134491
-1688860800000,0.09313,0.10694,0.0931,0.098744,7308371.74069971
-1688774400000,0.09334,0.094469,0.091833,0.09277,501245.1128767
-1688688000000,0.093474,0.095791,0.093,0.09301,387072.85200421
-1688601600000,0.09561,0.098002,0.093891,0.093891,257412.22721052
-1688515200000,0.098756,0.099051,0.09492,0.095753,232963.25624305
-1688428800000,0.1,0.10185,0.097952,0.099676,655480.15761408
-1688342400000,0.0947,0.10253,0.09467,0.1005,2216332.31319194
-1688256000000,0.09525,0.09661,0.093289,0.09483,413333.10040763
-1688169600000,0.095402,0.09593,0.093809,0.095827,460288.02297068
-1688083200000,0.094837,0.097563,0.091872,0.09541,1253874.84773972
-1687996800000,0.092189,0.09597,0.09181,0.094104,231075.08305678
-1687910400000,0.098275,0.098918,0.090805,0.092,861510.5066037
-1687824000000,0.092859,0.10093,0.092786,0.09741,2184347.31827304
-1687737600000,0.096337,0.096384,0.091622,0.092482,620280.273114
-1687651200000,0.098155,0.10073,0.09692,0.09734,432208.25502171
-1687564800000,0.09932,0.10111,0.094415,0.097452,802397.65413247
-1687478400000,0.094424,0.10034,0.094424,0.099299,448975.09505913
-1687392000000,0.097188,0.099437,0.09464,0.09464,523231.19465107
-1687305600000,0.095389,0.097946,0.094039,0.09729,426495.71334271
-1687219200000,0.093,0.095,0.09056,0.09458,200180.37410352
-1687132800000,0.09052,0.09393,0.09045,0.092449,237957.92081849
-1687046400000,0.091,0.095651,0.09093,0.090976,613410.74323929
-1686960000000,0.089594,0.094205,0.089591,0.09192,271878.6148795
-1686873600000,0.089596,0.091394,0.08858,0.08983,434023.45154915
-1686787200000,0.094756,0.094756,0.087319,0.08992,772606.84389431
-1686700800000,0.090968,0.1015,0.09002,0.094999,5795212.47521126
-1686614400000,0.088445,0.09003,0.08705,0.08938,441131.22748426
-1686528000000,0.091047,0.091047,0.086272,0.08799,115311.79600576
-1686441600000,0.09142,0.093246,0.089278,0.0896,139032.10620063
-1686355200000,0.10378,0.10378,0.088396,0.09162,811029.50427753
-1686268800000,0.1032,0.10788,0.10212,0.10429,573896.41852509
-1686182400000,0.10245,0.104,0.1,0.10269,262412.98206893
-1686096000000,0.10957,0.10957,0.10188,0.10238,573494.43207067
-1686009600000,0.10824,0.11163,0.10324,0.11034,617673.54889081
-1685923200000,0.12,0.12,0.10596,0.10908,1470412.89733986
-1685836800000,0.12112,0.12264,0.11977,0.12068,322870.69871939
-1685750400000,0.1262,0.1262,0.12095,0.12109,148449.73199826
-1685664000000,0.12093,0.1289,0.12068,0.126,1191725.04650886
-1685577600000,0.12056,0.124,0.11678,0.12049,778748.11723896
-1685491200000,0.13287,0.1358,0.11844,0.12066,1458232.35790615
-1685404800000,0.12077,0.13556,0.12009,0.13138,3483651.48941364
-1685318400000,0.11775,0.12266,0.11716,0.12042,802525.1476073
-1685232000000,0.11378,0.11892,0.11366,0.11772,325667.8753262
-1685145600000,0.11603,0.11612,0.11307,0.1142,99558.42759532
-1685059200000,0.11538,0.11844,0.11336,0.11527,458191.58672071
-1684972800000,0.11055,0.11971,0.11017,0.11541,2500200.25385233
-1684886400000,0.11192,0.11238,0.10758,0.11165,171618.2479407
-1684800000000,0.10941,0.11279,0.10941,0.11215,172309.38548701
-1684713600000,0.10908,0.10993,0.10735,0.10963,284554.82361436
-1684627200000,0.11391,0.11391,0.10936,0.10993,129583.68403761
-1684540800000,0.11673,0.11862,0.113,0.114,387206.38872474
-1684454400000,0.11555,0.12522,0.11231,0.11583,1438248.62937586
-1684368000000,0.11143,0.11695,0.11123,0.11515,396811.3369274
-1684281600000,0.11236,0.11397,0.1095,0.11154,217836.55696913
-1684195200000,0.11055,0.11257,0.10903,0.11257,250932.72135945
-1684108800000,0.10725,0.11146,0.10725,0.11064,91398.07422208
-1684022400000,0.10585,0.10933,0.10536,0.10797,86270.23680366
-1683936000000,0.10809,0.10809,0.10547,0.10678,90376.0165306
-1683849600000,0.10427,0.108,0.10184,0.10729,370486.21772246
-1683763200000,0.11117,0.11117,0.10255,0.10372,569910.18342137
-1683676800000,0.10963,0.11424,0.10846,0.1113,506472.64788063
-1683590400000,0.10931,0.11029,0.10753,0.10964,360913.32472217
-1683504000000,0.12185,0.12186,0.10711,0.10772,484363.05091202
-1683417600000,0.12438,0.12521,0.12174,0.12176,109329.72319736
-1683331200000,0.12795,0.12873,0.12326,0.12397,251798.94722849
-1683244800000,0.12988,0.13026,0.12772,0.1281,233839.44420668
-1683158400000,0.13195,0.13244,0.12914,0.12914,408836.69407112
-1683072000000,0.13102,0.1445,0.12914,0.1309,2930503.19258663
-1682985600000,0.12651,0.13477,0.12557,0.13336,425430.04616705
-1682899200000,0.1317,0.13281,0.12549,0.12679,367185.65205172
-1682812800000,0.13027,0.13477,0.12906,0.1318,473174.92578874
-1682726400000,0.12682,0.13541,0.12674,0.1309,1011112.18906927
-1682640000000,0.12901,0.12929,0.12567,0.12667,158512.07738383
-1682553600000,0.12667,0.13187,0.12667,0.12893,496380.28529304
-1682467200000,0.12885,0.13621,0.12267,0.1265,774338.42343319
-1682380800000,0.12538,0.12902,0.12329,0.12902,145895.62101736
-1682294400000,0.12818,0.12853,0.12477,0.12657,147216.43560702
-1682208000000,0.13199,0.13199,0.1269,0.12768,252058.66228357
-1682121600000,0.12773,0.13499,0.12576,0.13198,169913.36462875
-1682035200000,0.13605,0.13785,0.12671,0.12788,362577.65649399
-1681948800000,0.13887,0.14125,0.13565,0.13598,625868.64276416
-1681862400000,0.14986,0.1511,0.13883,0.13894,1112418.44115426
-1681776000000,0.15359,0.15364,0.14674,0.14934,1297308.26542688
-1681689600000,0.14685,0.17453,0.14411,0.15431,3845070.54550063
-1681603200000,0.14575,0.14815,0.14477,0.148,209182.86468928
-1681516800000,0.14344,0.15,0.14096,0.14571,720748.44112131
-1681430400000,0.14024,0.14476,0.13688,0.14181,379672.76099535
-1681344000000,0.13548,0.1411,0.13497,0.13903,492734.38842308
-1681257600000,0.14208,0.14208,0.13452,0.13548,538695.02909659
-1681171200000,0.13892,0.1461,0.1377,0.14158,763515.25047124
-1681084800000,0.13911,0.13946,0.13708,0.13864,288355.16107633
-1680998400000,0.13971,0.14234,0.136,0.13942,533910.16215447
-1680912000000,0.13206,0.14464,0.13173,0.13979,844952.89015672
-1680825600000,0.13365,0.13399,0.13162,0.13242,121269.60014827
-1680739200000,0.1358,0.1368,0.13229,0.13328,337911.00703309
-1680652800000,0.13698,0.13822,0.13399,0.13642,528500.84475697
-1680566400000,0.13263,0.13715,0.13197,0.13486,516173.47924943
-1680480000000,0.1368,0.14798,0.13102,0.1334,4418005.10111179
-1680393600000,0.1342,0.14178,0.13342,0.13642,1634143.36735124
-1680307200000,0.13431,0.13583,0.13289,0.13449,256378.05741362
-1680220800000,0.13229,0.13442,0.13094,0.13442,238471.49675933
-1680134400000,0.13516,0.13725,0.13158,0.13347,204614.46086389
-1680048000000,0.13241,0.13717,0.13155,0.1354,630710.54879082
-1679961600000,0.13216,0.13484,0.12947,0.13446,570663.44876784
-1679875200000,0.13882,0.14045,0.132,0.13248,235645.70206197
-1679788800000,0.13815,0.13999,0.13695,0.13945,167847.16486303
-1679702400000,0.1366,0.1396,0.13452,0.1396,490234.73294581
-1679616000000,0.1434,0.14505,0.13614,0.13652,306750.1730418
-1679529600000,0.14171,0.15031,0.13964,0.14332,807769.30033343
-1679443200000,0.14322,0.14753,0.13554,0.14353,174784.28838752
-1679356800000,0.1415,0.14998,0.13949,0.14388,232791.12810318
-1679270400000,0.14987,0.14988,0.14028,0.14131,519947.90584393
-1679184000000,0.14819,0.15394,0.14591,0.15079,881417.66852513
-1679097600000,0.15817,0.16141,0.148,0.1482,436273.52298109
-1679011200000,0.1539,0.15805,0.15241,0.15804,425523.67928866
-1678924800000,0.15306,0.16099,0.14979,0.1539,592920.40503085
-1678838400000,0.14932,0.16245,0.14553,0.15123,1593632.3779844
-1678752000000,0.144,0.15619,0.1,0.14992,1276785.06165816
-1678665600000,0.1385,0.14519,0.13501,0.14311,996740.95308018
-1678579200000,0.12734,0.13755,0.12714,0.13638,1064769.32791368
-1678492800000,0.134,0.13594,0.12379,0.12689,273877.10575187
-1678406400000,0.13406,0.13407,0.12294,0.13398,1357556.99131419
-1678320000000,0.14178,0.14516,0.12926,0.13352,633931.88117298
-1678233600000,0.15426,0.15522,0.14182,0.14196,552646.7196318
-1678147200000,0.15696,0.15842,0.15146,0.1541,233827.27259107
-1678060800000,0.1628,0.16378,0.15637,0.1564,347717.81179369
-1677974400000,0.16103,0.16759,0.15858,0.16279,1670830.68633616
-1677888000000,0.158,0.17282,0.15622,0.16138,3975677.94881672
-1677801600000,0.16868,0.17108,0.1544,0.15581,464197.38066498
-1677715200000,0.16491,0.17,0.16161,0.16797,2150917.54906829
-1677628800000,0.1582,0.1726,0.15696,0.16489,1180749.34269583
-1677542400000,0.15916,0.172,0.155,0.15743,501970.12700852
-1677456000000,0.16317,0.16317,0.15678,0.15944,255417.48316522
-1677369600000,0.15837,0.16449,0.15836,0.16316,369170.47085417
-1677283200000,0.16323,0.1642,0.15349,0.15918,209531.29093293
-1677196800000,0.1672,0.17088,0.16133,0.16133,494052.3974029
-1677110400000,0.1689,0.17309,0.16614,0.16614,343399.48572694
-1677024000000,0.1723,0.17395,0.163,0.16981,770523.69216486
-1676937600000,0.17947,0.18359,0.17001,0.17246,1518786.01423465
-1676851200000,0.17545,0.18304,0.169,0.17875,797161.86818011
-1676764800000,0.182,0.187,0.175,0.175,1242089.39980513
-1676678400000,0.18001,0.18564,0.1775,0.18254,856418.45255759
-1676592000000,0.16572,0.18724,0.16549,0.17784,1623712.45658222
-1676505600000,0.1785,0.1804,0.16468,0.16522,1512775.59873529
-1676419200000,0.1718,0.18004,0.1683,0.17913,1843839.99662611
-1676332800000,0.1607,0.18281,0.16021,0.1718,2912399.21990776
-1676246400000,0.1647,0.16746,0.15333,0.16005,1300227.55583925
-1676160000000,0.17291,0.17601,0.1635,0.16481,609690.91425983
-1676073600000,0.16423,0.17304,0.16319,0.17211,969622.29410801
-1675987200000,0.16194,0.17999,0.156,0.16515,2719173.72395905
-1675900800000,0.17665,0.18166,0.1583,0.16224,1900471.47444416
-1675814400000,0.19792,0.19817,0.16725,0.17615,3744614.80940998
-1675728000000,0.1804,0.20699,0.17973,0.19623,4906794.16524632
-1675641600000,0.17616,0.19373,0.16456,0.18036,4222334.70658133
-1675555200000,0.15401,0.17875,0.15398,0.17568,10721788.29124104
-1675468800000,0.15174,0.16,0.14899,0.15368,2785777.28258118
-1675382400000,0.14666,0.15184,0.14286,0.15159,1011388.57197706
-1675296000000,0.1457,0.15491,0.14457,0.14676,2680777.69957584
-1675209600000,0.14204,0.15612,0.13759,0.14571,5443651.67256353
-1675123200000,0.1327,0.14761,0.13123,0.14254,2710360.05247955
-1675036800000,0.1445,0.14499,0.13002,0.13216,1446667.73408018
-1674950400000,0.14064,0.14627,0.1402,0.14385,1436851.36613927
-1674864000000,0.13854,0.14993,0.13727,0.14039,2633178.09417184
-1674777600000,0.13731,0.14044,0.13436,0.13763,1389564.91819008
-1674691200000,0.1438,0.14716,0.13627,0.13736,3285599.89748786
-1674604800000,0.16406,0.16893,0.1334,0.14297,13230509.19643627
-1674518400000,0.12993,0.18,0.12928,0.16359,18582795.33548887
-1674432000000,0.13192,0.1385,0.12745,0.13061,1666370.72963424
-1674345600000,0.12246,0.13961,0.1207,0.13329,3965429.43532841
-1674259200000,0.12559,0.12876,0.1219,0.12214,1399082.17012903
-1674172800000,0.11906,0.129,0.11712,0.12568,3222913.23305805
-1674086400000,0.11982,0.12202,0.11548,0.11873,1595059.93932261
-1674000000000,0.14159,0.14159,0.11251,0.12023,3578651.12791848
-1673913600000,0.1255,0.14584,0.12454,0.14344,3194178.27366486
-1673827200000,0.12831,0.13124,0.12344,0.12515,1970310.55498301
-1673740800000,0.12482,0.12863,0.12046,0.12699,1990706.84758697
-1673654400000,0.12086,0.13286,0.1186,0.1248,4909237.98363883
-1673568000000,0.11676,0.12481,0.11613,0.12074,3229168.08556139
-1673481600000,0.11557,0.11982,0.11272,0.11691,1480326.68192068
-1673395200000,0.11796,0.11909,0.11333,0.11619,3070471.01527525
-1673308800000,0.11108,0.12112,0.11107,0.11827,3290529.49501451
-1673222400000,0.10979,0.11685,0.10977,0.11102,5120839.80110964
-1673136000000,0.10515,0.1225,0.10415,0.10963,14715360.7162068
-1673049600000,0.10478,0.10597,0.10374,0.10443,846068.1225736
-1672963200000,0.10546,0.10621,0.10241,0.1047,1377933.29477596
-1672876800000,0.10673,0.10765,0.10416,0.10532,921247.28360009
-1672790400000,0.10297,0.11042,0.10118,0.10659,2119638.57867691
-1672704000000,0.10248,0.10412,0.10078,0.10213,978020.05771809
-1672617600000,0.099413,0.10324,0.09899,0.10211,975711.01331595
-1672531200000,0.10154,0.10232,0.099394,0.099421,315681.80864631
-1672444800000,0.099925,0.10369,0.098868,0.10094,942334.06976381
-1672358400000,0.10319,0.10572,0.09859,0.099659,1211025.50820944
-1672272000000,0.10437,0.10592,0.10065,0.10378,827409.68003439
-1672185600000,0.10935,0.10963,0.10372,0.10471,696564.89749086
-1672099200000,0.11151,0.1126,0.10771,0.10909,830607.0431605
-1672012800000,0.11,0.1116,0.10867,0.11152,1260701.23973802
-1671926400000,0.11267,0.11336,0.11,0.11,635572.90740301
-1671840000000,0.1128,0.11369,0.11181,0.11269,347049.4510668
-1671753600000,0.11506,0.11682,0.11193,0.11247,1702135.59621412
-1671667200000,0.11335,0.12503,0.11233,0.11569,5210958.0263419
-1671580800000,0.11281,0.1225,0.10916,0.11316,2545436.33567471
-1671494400000,0.108,0.1244,0.10713,0.11307,3131674.52952739
-1671408000000,0.11403,0.11548,0.1037,0.1086,1950027.06924922
-1671321600000,0.11938,0.11938,0.11229,0.11339,637404.48225438
-1671235200000,0.11672,0.11954,0.11305,0.11954,523319.74428445
-1671148800000,0.13488,0.13674,0.11593,0.11769,1819673.1802607
-1671062400000,0.13038,0.13946,0.12805,0.13456,2841882.20739151
-1670976000000,0.13241,0.13315,0.12906,0.13071,859027.69455244
-1670889600000,0.13352,0.13552,0.12835,0.13256,1249692.51217856
-1670803200000,0.13709,0.13709,0.132,0.13372,1477284.2194472
-1670716800000,0.13781,0.14326,0.13698,0.13738,2691764.01549891
-1670630400000,0.14047,0.15656,0.13781,0.13781,11372791.73022722
-1670544000000,0.13524,0.16001,0.1344,0.14108,12982461.27485566
-1670457600000,0.13562,0.13691,0.13354,0.13554,1189649.69895585
-1670371200000,0.1429,0.14396,0.13427,0.13579,1297720.27516962
-1670284800000,0.14361,0.14432,0.14087,0.14216,798116.82741791
-1670198400000,0.14356,0.14571,0.14171,0.14333,1668867.5728956
-1670112000000,0.14116,0.14756,0.14116,0.14359,2070211.43528155
-1670025600000,0.14671,0.14698,0.14093,0.14175,2354861.49885726
-1669939200000,0.1423,0.16515,0.14058,0.14584,11075141.08495397
-1669852800000,0.14565,0.15012,0.1414,0.14228,2097978.47549514
-1669766400000,0.14541,0.14831,0.144,0.14516,1285971.37701577
-1669680000000,0.14574,0.1508,0.144,0.1459,2043274.32250006
-1669593600000,0.14351,0.15376,0.13805,0.14565,6291701.0319699
-1669507200000,0.14381,0.14583,0.14066,0.1435,2218181.87794701
-1669420800000,0.1435,0.14889,0.1422,0.14386,3637746.03683033
-1669334400000,0.14326,0.14655,0.13854,0.14262,1892593.15223613
-1669248000000,0.1451,0.14898,0.1424,0.14353,2132266.60161846
-1669161600000,0.14369,0.15149,0.14249,0.1451,2578396.02776667
-1669075200000,0.14549,0.15093,0.13838,0.14387,4000254.16150664
-1668988800000,0.15419,0.15544,0.14313,0.14549,6055043.61545026
-1668902400000,0.15769,0.17492,0.14921,0.15342,13170821.20277794
-1668816000000,0.15282,0.17025,0.14932,0.15755,20252649.07974436
-1668729600000,0.15592,0.15784,0.15002,0.15241,3633018.01834493
-1668643200000,0.14765,0.17216,0.14599,0.15543,24614442.83523722
-1668556800000,0.15195,0.15482,0.14501,0.14781,3168632.0116298
-1668470400000,0.15083,0.15949,0.14847,0.15148,4426525.99243415
-1668384000000,0.15056,0.16073,0.13754,0.15062,7051157.0253025
-1668297600000,0.16111,0.16455,0.14608,0.15185,6212631.1510431
-1668211200000,0.15434,0.17244,0.15003,0.16074,14708031.31932394
-1668124800000,0.16472,0.17137,0.14801,0.1541,14048326.43373565
-1668038400000,0.1221,0.19599,0.12103,0.16487,45651303.42276017
-1667952000000,0.14674,0.1489,0.11753,0.12217,18794573.16722698
-1667865600000,0.19841,0.20239,0.131,0.14691,25527846.75542798
-1667779200000,0.24675,0.26646,0.19319,0.19768,62826124.54181647
-1667692800000,0.16357,0.29,0.16188,0.24642,99127123.479102
-1667606400000,0.16189,0.17238,0.16135,0.16348,7240290.05210407
-1667520000000,0.16076,0.16633,0.15873,0.1618,7415360.05884217
-1667433600000,0.16297,0.17214,0.1597,0.16174,12754672.29151194
-1667347200000,0.1835,0.18679,0.15751,0.16322,32098425.75933886
-1667260800000,0.15705,0.1983,0.15424,0.18328,63124957.43750387
-1667174400000,0.15561,0.17169,0.1524,0.15692,10357328.41454374
-1667088000000,0.16426,0.1691,0.15371,0.15588,11794151.75197104
-1667001600000,0.18068,0.18272,0.16154,0.16378,12972887.93708501
-1666915200000,0.17943,0.20392,0.17161,0.18078,31907886.80494838
-1666828800000,0.17446,0.19071,0.16712,0.17901,18719829.18682122
-1666742400000,0.18705,0.19475,0.17256,0.17464,10059728.28093744
-1666656000000,0.19373,0.2034,0.18701,0.18721,12986483.65830787
-1666569600000,0.21542,0.22068,0.1928,0.19352,15061643.26589171
-1666483200000,0.2176,0.23782,0.21,0.21543,22111982.53889283
-1666396800000,0.23119,0.23286,0.20954,0.218,22310320.39131728
-1666310400000,0.24441,0.26799,0.22921,0.231,64445188.24985647
-1666224000000,0.21412,0.26491,0.20914,0.24471,68817327.79057788
-1666137600000,0.24576,0.25395,0.20764,0.21384,31415667.28767864
-1666051200000,0.26097,0.3,0.22942,0.24603,154567789.97512349
-1665964800000,0.21428,0.32406,0.19011,0.26192,142974000.12660458
-1665878400000,0.32619,0.39453,0.2,0.21424,154702093.90946294
-1665792000000,0.16469,0.52,0.14144,0.32397,350690689.1644865
-1665705600000,0.076561,0.21494,0.076561,0.16473,119145894.66585023
-1665619200000,0.07834,0.07834,0.07233,0.076199,458142.29487114
-1665532800000,0.082012,0.083067,0.078983,0.078983,78415.55309949
-1665446400000,0.0848,0.085365,0.081725,0.082388,88001.28456137
-1665360000000,0.087159,0.087889,0.0848,0.0848,256132.34277696
-1665273600000,0.088157,0.08872,0.086772,0.087028,215595.72195163
-1665187200000,0.09077,0.09077,0.087473,0.08808,144723.07616811
-1665100800000,0.0897,0.092864,0.089482,0.090659,187425.10826638
-1665014400000,0.08945,0.090693,0.089283,0.0897,135466.33515607
-1664928000000,0.090143,0.090489,0.088822,0.089677,64318.43736872
-1664841600000,0.091589,0.091589,0.089414,0.090404,143399.38577087
-1664755200000,0.0901,0.091663,0.089763,0.091663,237684.27954288
-1664668800000,0.0908,0.091469,0.089101,0.090176,330608.86418052
-1664582400000,0.0935,0.0975,0.090114,0.090856,1078403.53745832
-1664496000000,0.092515,0.097211,0.092515,0.093499,253220.76983697
-1664409600000,0.092749,0.095093,0.091557,0.092281,113218.21787539
-1664323200000,0.09316,0.09316,0.091338,0.092231,178632.16174319
-1664236800000,0.094555,0.096252,0.092891,0.093834,390364.73805067
-1664150400000,0.092597,0.095454,0.092248,0.093771,149260.04395481
-1664064000000,0.093751,0.094302,0.092257,0.09307,44649.194131
-1663977600000,0.094303,0.095583,0.093761,0.093761,98627.40307297
-1663891200000,0.095232,0.096079,0.092012,0.094917,158756.60574145
-1663804800000,0.091768,0.095,0.091768,0.095,78453.5086763
-1663718400000,0.093369,0.096,0.089236,0.091652,252361.17033047
-1663632000000,0.094636,0.094636,0.092098,0.092615,100052.42929393
-1663545600000,0.092,0.095165,0.090863,0.093898,91957.95610554
-1663459200000,0.097399,0.10074,0.092625,0.092836,729997.08411669
-1663372800000,0.094227,0.099147,0.094226,0.097267,194992.41655924
-1663286400000,0.097178,0.098089,0.09256,0.094761,596137.55642368
-1663200000000,0.096568,0.11998,0.093804,0.097466,6274285.87917963
-1663113600000,0.096472,0.098857,0.094197,0.096948,290556.58801348
-1663027200000,0.10033,0.10138,0.095866,0.097565,374869.3948751
-1662940800000,0.10043,0.10234,0.099377,0.10058,566762.42374978
-1662854400000,0.10183,0.11894,0.10025,0.10068,792735.56024059
-1662768000000,0.10268,0.10354,0.10166,0.1029,189344.01743145
-1662681600000,0.10178,0.10378,0.10107,0.10185,213911.38340161
-1662595200000,0.098809,0.10493,0.097791,0.10042,178283.44125133
-1662508800000,0.097255,0.10107,0.096108,0.098628,140189.81022484
-1662422400000,0.10251,0.10347,0.097622,0.098488,239511.96196694
-1662336000000,0.1046,0.10738,0.10199,0.10208,94521.1200754
-1662249600000,0.10106,0.10463,0.10106,0.10463,122683.71707887
-1662163200000,0.10048,0.10189,0.10048,0.10111,59692.29302246
-1662076800000,0.10026,0.10163,0.10024,0.10114,134994.05833648
-1661990400000,0.099461,0.10236,0.098278,0.1009,89198.29065116
-1661904000000,0.10095,0.10158,0.098274,0.098705,74074.33955934
-1661817600000,0.10325,0.10559,0.097001,0.10007,242315.92064465
-1661731200000,0.1008,0.10442,0.099367,0.10291,238729.54635819
-1661644800000,0.10247,0.10479,0.10049,0.10121,326645.41780258
-1661558400000,0.10142,0.11381,0.098503,0.10255,1341535.69100167
-1661472000000,0.10757,0.10811,0.09967,0.09967,286322.22932694
-1661385600000,0.10736,0.10972,0.10703,0.1087,193831.76872796
-1661299200000,0.10851,0.10971,0.10648,0.10759,279120.8440792
-1661212800000,0.1087,0.1104,0.10676,0.10989,133080.0193965
-1661126400000,0.10843,0.10856,0.10501,0.10686,220051.70594961
-1661040000000,0.10741,0.11268,0.10726,0.11013,372597.76993783
-1660953600000,0.10658,0.11324,0.10585,0.10736,263631.20016485
-1660867200000,0.11583,0.11583,0.10516,0.10586,151672.78838365
-1660780800000,0.11942,0.12078,0.1173,0.11757,52764.16238371
-1660694400000,0.12413,0.12703,0.1187,0.11903,235410.36869389
-1660608000000,0.12689,0.12788,0.12412,0.12417,95387.00902241
-1660521600000,0.12688,0.13109,0.12607,0.12868,94868.52834006
-1660435200000,0.13153,0.1331,0.12674,0.12765,100011.49196885
-1660348800000,0.13378,0.13523,0.13132,0.13237,187459.84127168
-1660262400000,0.12954,0.14003,0.12894,0.13443,357960.6392619
-1660176000000,0.13084,0.13569,0.12794,0.12869,410154.01094695
-1660089600000,0.12443,0.13138,0.12263,0.13138,290831.86183709
-1660003200000,0.12869,0.13225,0.1238,0.12501,351894.45589186
-1659916800000,0.1288,0.13244,0.12747,0.12784,198557.42758382
-1659830400000,0.12686,0.13016,0.12634,0.12857,125641.5891191
-1659744000000,0.12784,0.12936,0.12658,0.12715,188608.42085304
-1659657600000,0.12327,0.12855,0.12327,0.12842,316509.27756541
-1659571200000,0.12775,0.1291,0.12144,0.12199,455973.44144713
-1659484800000,0.12155,0.1313,0.12155,0.12704,378289.76185058
-1659398400000,0.12198,0.12475,0.119,0.12313,233467.53375753
-1659312000000,0.12586,0.12817,0.12204,0.12388,210544.50785671
-1659225600000,0.12698,0.13559,0.1257,0.1264,946235.53614354
-1659139200000,0.12403,0.13284,0.12198,0.12671,475350.75018071
-1659052800000,0.12299,0.12828,0.12127,0.12544,276326.01719114
-1658966400000,0.11848,0.12555,0.11848,0.12297,591440.39849653
-1658880000000,0.11205,0.12112,0.11205,0.1189,728400.02066722
-1658793600000,0.11081,0.11446,0.10888,0.11097,59312.88246472
-1658707200000,0.11788,0.1222,0.11128,0.11128,276240.19349467
-1658620800000,0.12243,0.12328,0.12048,0.12083,141001.35654741
-1658534400000,0.11946,0.12317,0.11683,0.12123,321814.35429476
-1658448000000,0.12091,0.13585,0.11706,0.11799,1850022.87326304
-1658361600000,0.11609,0.12405,0.11039,0.1206,1104516.68118456
-1658275200000,0.12317,0.14172,0.11453,0.11671,2468982.37068414
-1658188800000,0.11595,0.12395,0.11051,0.12395,993579.39228362
-1658102400000,0.10792,0.13332,0.10792,0.11504,2985028.87568195
-1658016000000,0.11059,0.11411,0.10781,0.10781,284317.61372892
-1657929600000,0.10646,0.1141,0.10645,0.10977,701960.26314881
-1657843200000,0.10734,0.12479,0.10593,0.10676,4312866.0895152
-1657756800000,0.10321,0.12994,0.10096,0.10791,3687865.66733379
-1657670400000,0.09998,0.10373,0.094482,0.10321,396135.7266798
-1657584000000,0.097857,0.10346,0.096978,0.10153,255417.14103227
-1657497600000,0.10265,0.10424,0.097548,0.098342,290517.27908624
-1657411200000,0.10994,0.10996,0.10095,0.10316,323287.18656139
-1657324800000,0.10699,0.11363,0.10699,0.11072,248876.74098252
-1657238400000,0.11133,0.11189,0.10545,0.10866,312075.71876414
-1657152000000,0.1042,0.128,0.10278,0.11106,3387257.91355637
-1657065600000,0.099761,0.10545,0.099263,0.10458,312346.02828782
-1656979200000,0.10188,0.10253,0.098548,0.10017,37279.86382767
-1656892800000,0.09887,0.1015,0.097928,0.10108,366254.23114234
-1656806400000,0.09927,0.1035,0.098367,0.099071,424489.59265484
-1656720000000,0.1004,0.10161,0.096367,0.09976,45600.65587683
-1656633600000,0.10245,0.10246,0.099088,0.10069,120302.62013275
-1656547200000,0.10007,0.10234,0.095732,0.09926,468044.65133554
-1656460800000,0.096409,0.1041,0.096205,0.10055,506371.46716951
-1656374400000,0.096841,0.099408,0.095568,0.097612,94196.58249427
-1656288000000,0.098134,0.10081,0.09642,0.096756,535764.07004607
-1656201600000,0.10706,0.10945,0.098617,0.098617,430010.18192865
-1656115200000,0.10287,0.1289,0.10287,0.10651,2706227.01797201
-1656028800000,0.1026,0.10899,0.10037,0.10366,242313.10190892
-1655942400000,0.096274,0.10376,0.096274,0.10092,361921.93441091
-1655856000000,0.10015,0.10015,0.095437,0.095726,55016.16021408
-1655769600000,0.099817,0.1036,0.099225,0.1003,298757.61389938
-1655683200000,0.097989,0.10215,0.097007,0.09902,121889.73914038
-1655596800000,0.092405,0.10364,0.090737,0.099719,324218.65151781
-1655510400000,0.1001,0.10072,0.090878,0.094716,124109.80577193
-1655424000000,0.10003,0.1032,0.099838,0.10043,96690.09484852
-1655337600000,0.10486,0.10679,0.099302,0.099481,211774.22266202
-1655251200000,0.095327,0.10886,0.092561,0.10488,2140148.12248182
-1655164800000,0.094443,0.098525,0.09001,0.093319,270789.1580795
-1655078400000,0.099434,0.099753,0.09293,0.093031,483007.27684237
-1654992000000,0.10102,0.10428,0.097119,0.10143,55022.75089633
-1654905600000,0.11467,0.11616,0.1039,0.10547,222444.45561642
-1654819200000,0.11856,0.11856,0.11301,0.1135,107932.38851981
-1654732800000,0.11837,0.11956,0.11588,0.11782,207717.4983094
-1654646400000,0.11949,0.12409,0.11771,0.11968,489364.04838513
-1654560000000,0.1179,0.12137,0.1145,0.11697,206681.19617985
-1654473600000,0.11934,0.12149,0.11846,0.12031,224170.92587759
-1654387200000,0.11865,0.11964,0.11558,0.11961,36928.89633095
-1654300800000,0.11547,0.12011,0.11418,0.11802,74296.57475
-1654214400000,0.11896,0.11896,0.11399,0.11588,187965.11945359
-1654128000000,0.11629,0.14919,0.1156,0.11969,2777781.77105578
-1654041600000,0.12323,0.12323,0.11515,0.11564,178908.2523941
-1653955200000,0.12607,0.12607,0.12134,0.12258,437099.87786552
-1653868800000,0.1211,0.12626,0.11969,0.12569,195233.75205436
-1653782400000,0.11805,0.12237,0.11595,0.12135,209247.62797814
-1653696000000,0.11681,0.11953,0.11615,0.11615,93580.61366501
-1653609600000,0.11655,0.12119,0.11414,0.11495,125828.96286667
-1653523200000,0.12646,0.12646,0.11641,0.11792,194037.51984432
-1653436800000,0.12506,0.13145,0.12506,0.12589,454363.26331972
-1653350400000,0.11965,0.13847,0.11699,0.12597,1107262.63403105
-1653264000000,0.1246,0.12577,0.1187,0.1187,492582.16878648
-1653177600000,0.12046,0.12518,0.1196,0.12428,262204.94406342
-1653091200000,0.11808,0.12465,0.11628,0.12009,392958.56291696
-1653004800000,0.13051,0.132,0.11634,0.11753,671801.82078791
-1652918400000,0.1126,0.14501,0.1126,0.13069,2535697.76040374
-1652832000000,0.1246,0.12759,0.10873,0.11295,414461.58699207
-1652745600000,0.11336,0.12999,0.11336,0.12523,521523.38467558
-1652659200000,0.1212,0.1212,0.11034,0.1125,142119.38776211
-1652572800000,0.11466,0.1223,0.11003,0.12221,229970.13251441
-1652486400000,0.11775,0.11991,0.10554,0.11439,199870.07347254
-1652400000000,0.10706,0.12306,0.10706,0.11637,442816.99006784
-1652313600000,0.11496,0.11856,0.05,0.10256,461135.01538557
-1652227200000,0.18585,0.18585,0.066,0.11488,706777.43807265
-1652140800000,0.18001,0.1888,0.17795,0.18079,132650.18982401
-1652054400000,0.19965,0.20134,0.18109,0.18111,301504.51035544
-1651968000000,0.20002,0.21339,0.19908,0.20251,142766.06627461
-1651881600000,0.20538,0.20981,0.20044,0.20526,65918.20384927
-1651795200000,0.2093,0.21102,0.20516,0.20703,118512.469708
-1651708800000,0.22383,0.22461,0.20844,0.20936,117775.9840021
-1651622400000,0.21566,0.2255,0.20959,0.22228,319964.57098341
-1651536000000,0.21697,0.2198,0.21522,0.21542,90368.87905209
-1651449600000,0.22279,0.22459,0.2108,0.21784,67776.54846524
-1651363200000,0.2163,0.22405,0.213,0.2215,265191.73831877
-1651276800000,0.23742,0.23824,0.21536,0.21681,55769.12148773
-1651190400000,0.24576,0.24772,0.23226,0.23378,124273.20857399
-1651104000000,0.24983,0.2515,0.24281,0.24739,98206.79267062
-1651017600000,0.24354,0.25025,0.24117,0.24936,52995.51050055
-1650931200000,0.25244,0.26188,0.24398,0.24398,1080069.59586319
-1650844800000,0.25651,0.25656,0.24864,0.25276,324640.46205392
-1650758400000,0.29871,0.30657,0.25451,0.25656,1555500.59019375
-1650672000000,0.24895,0.30932,0.24895,0.29394,2849104.36844617
-1650585600000,0.25094,0.25243,0.24845,0.24916,113977.17678717
-1650499200000,0.26304,0.27121,0.24968,0.25168,409926.81815116
-1650412800000,0.24932,0.27492,0.24622,0.26292,1188753.53236942
-1650326400000,0.24775,0.25046,0.24497,0.24905,99961.03006978
-1650240000000,0.24747,0.24747,0.235,0.24492,127974.26941882
-1650153600000,0.24923,0.25443,0.24648,0.24703,47321.25822394
-1650067200000,0.25025,0.25068,0.24667,0.24913,28022.67721551
-1649980800000,0.24941,0.25141,0.24815,0.24815,30973.70518087
-1649894400000,0.25478,0.25824,0.2457,0.24754,162460.49922623
-1649808000000,0.25603,0.25917,0.25001,0.25473,85017.37843
-1649721600000,0.24863,0.26158,0.24863,0.25846,191620.10616352
-1649635200000,0.27978,0.28261,0.24505,0.24867,813960.51159088
-1649548800000,0.27629,0.30868,0.27315,0.28048,1724013.75237034
-1649462400000,0.26279,0.29642,0.25635,0.27595,1716926.26716589
-1649376000000,0.26527,0.319,0.25976,0.26245,1226761.10859888
-1649289600000,0.25902,0.27169,0.25513,0.26622,239664.81581874
-1649203200000,0.29001,0.29001,0.25607,0.25868,832173.26622213
-1649116800000,0.277,0.32161,0.277,0.2916,2270931.99080282
-1649030400000,0.28347,0.28347,0.26461,0.27669,354137.33745514
-1648944000000,0.28894,0.29285,0.27689,0.28425,635186.28370721
-1648857600000,0.27497,0.3034,0.27341,0.29176,1116130.98522629
-1648771200000,0.25529,0.29345,0.24926,0.27512,1366440.40078025
-1648684800000,0.25475,0.26939,0.24353,0.25502,754914.49625184
-1648598400000,0.2524,0.2639,0.24726,0.26036,507821.55865112
-1648512000000,0.24359,0.26783,0.24294,0.25453,1024023.88924617
-1648425600000,0.24713,0.25344,0.24265,0.24306,378143.4733739
-1648339200000,0.23709,0.2477,0.23551,0.24731,777811.14799743
-1648252800000,0.23273,0.23949,0.23181,0.23681,447043.52079186
-1648166400000,0.23519,0.24163,0.23086,0.2318,279592.09531404
-1648080000000,0.23204,0.23942,0.23204,0.23566,237013.42772567
-1647993600000,0.22866,0.23582,0.22404,0.23278,404125.17853843
-1647907200000,0.23079,0.23957,0.22719,0.22906,533312.47089369
-1647820800000,0.2228,0.25888,0.21632,0.23002,3220408.83091308
-1647734400000,0.21705,0.22215,0.21012,0.22077,433485.53683631
-1647648000000,0.21062,0.23244,0.21025,0.21617,668442.31337803
-1647561600000,0.20462,0.2104,0.20328,0.21029,499875.24570435
-1647475200000,0.20844,0.2152,0.20503,0.20559,375363.98991467
-1647388800000,0.2,0.20917,0.19856,0.20709,396535.68782964
-1647302400000,0.20688,0.20688,0.19826,0.20061,403968.23198841
-1647216000000,0.20243,0.21252,0.20243,0.20723,506846.61009586
-1647129600000,0.20668,0.20948,0.20466,0.20469,139783.60963376
-1647043200000,0.2062,0.211,0.20607,0.20782,130451.38651495
-1646956800000,0.20692,0.20949,0.205,0.20638,189307.52629343
-1646870400000,0.21535,0.22485,0.20491,0.20712,737980.63643277
-1646784000000,0.21812,0.22688,0.21117,0.2139,981839.87072529
-1646697600000,0.21368,0.21821,0.21118,0.2149,639420.16583091
-1646611200000,0.22001,0.22891,0.21227,0.2134,226206.93777443
-1646524800000,0.22415,0.22999,0.21355,0.22273,300182.76277795
-1646438400000,0.2197,0.22856,0.21809,0.22427,468780.77698161
-1646352000000,0.24593,0.2499,0.21876,0.21924,2229061.75645006
-1646265600000,0.22169,0.29995,0.22145,0.24748,14560932.00802873
-1646179200000,0.21856,0.24178,0.21358,0.22172,1190894.83928696
-1646092800000,0.21191,0.21876,0.20967,0.21799,779695.19300046
-1646006400000,0.19454,0.21107,0.19454,0.21107,540129.73910187
-1645920000000,0.20748,0.21708,0.19282,0.19507,610720.62169371
-1645833600000,0.20498,0.21354,0.20439,0.20666,444749.12086891
-1645747200000,0.19672,0.20671,0.19672,0.20326,475061.21022606
-1645660800000,0.20546,0.20693,0.1832,0.19723,507203.25493622
-1645574400000,0.21265,0.2227,0.20446,0.20572,604779.45598238
-1645488000000,0.21925,0.22303,0.20668,0.21252,773782.09605153
-1645401600000,0.21074,0.23873,0.21074,0.22036,2792176.41236301
-1645315200000,0.22516,0.22516,0.21001,0.2131,281435.77649687
-1645228800000,0.23129,0.23251,0.22126,0.22433,341702.66286039
-1645142400000,0.23292,0.24335,0.23125,0.23125,452152.27316576
-1645056000000,0.2525,0.25482,0.23018,0.236,688480.51806432
-1644969600000,0.25727,0.25753,0.24642,0.25251,903989.09249539
-1644883200000,0.25201,0.2643,0.24996,0.25762,1322495.72838259
-1644796800000,0.25543,0.26603,0.24323,0.25015,3092282.10659529
-1644710400000,0.29748,0.2985,0.25619,0.25619,4951720.00425957
-1644624000000,0.2667,0.34317,0.26127,0.29643,20714744.8693274
-1644537600000,0.24425,0.35762,0.24127,0.26769,10727584.89891359
-1644451200000,0.25174,0.266,0.24001,0.24487,1150099.93952414
-1644364800000,0.24576,0.25597,0.2389,0.25177,553431.09037845
-1644278400000,0.24878,0.25999,0.23327,0.24536,1895545.94833991
-1644192000000,0.2373,0.25827,0.23458,0.24971,955037.35397021
-1644105600000,0.23291,0.24566,0.2304,0.23757,454872.31877217
-1644019200000,0.23266,0.24394,0.2295,0.2333,486142.39552526
-1643932800000,0.22296,0.23427,0.21762,0.2319,427610.01769593
-1643846400000,0.21891,0.22926,0.21561,0.22129,194429.74168708
-1643760000000,0.22582,0.24,0.21372,0.21895,536681.46820364
-1643673600000,0.22038,0.23879,0.21805,0.22589,283987.47846618
-1643587200000,0.22435,0.22435,0.21039,0.22125,234753.03363362
-1643500800000,0.22451,0.25424,0.21943,0.22534,680613.3345785
-1643414400000,0.22336,0.22606,0.2214,0.22314,143198.52925153
-1643328000000,0.21944,0.22395,0.2138,0.22323,98417.39760311
-1643241600000,0.2223,0.22577,0.21279,0.21819,108184.01458309
-1643155200000,0.2157,0.24554,0.21268,0.22126,620725.92238332
-1643068800000,0.22577,0.2298,0.2128,0.2162,468765.15633677
-1642982400000,0.23633,0.25338,0.20402,0.22562,873554.60187586
-1642896000000,0.2173,0.27416,0.2173,0.23736,740601.01609068
-1642809600000,0.23723,0.24181,0.20001,0.21668,1008486.75374528
-1642723200000,0.28831,0.29292,0.23254,0.23757,1052512.82469827
-1642636800000,0.3076,0.32127,0.28473,0.28955,437508.56765289
-1642550400000,0.33169,0.33244,0.30545,0.31049,518802.63326903
-1642464000000,0.30783,0.37989,0.2956,0.33155,4181062.30370162
-1642377600000,0.32143,0.32143,0.30167,0.30553,390225.73523444
-1642291200000,0.32911,0.33557,0.32001,0.3224,167807.62242907
-1642204800000,0.32218,0.33742,0.31951,0.33314,298154.38789458
-1642118400000,0.31096,0.33154,0.30951,0.3207,441837.5793852
-1642032000000,0.33171,0.34717,0.31081,0.31165,929405.43910984
-1641945600000,0.31947,0.34038,0.31824,0.33118,1279159.96649348
-1641859200000,0.30271,0.35282,0.30176,0.32069,1262829.82910371
-1641772800000,0.31877,0.36945,0.29736,0.30366,1868132.26787758
-1641686400000,0.3083,0.32518,0.30789,0.31896,302955.47360104
-1641600000000,0.3245,0.36245,0.30107,0.30912,592290.59908925
-1641513600000,0.34092,0.34244,0.3195,0.32392,360458.34706867
-1641427200000,0.34783,0.35535,0.32843,0.34207,1150763.50711325
-1641340800000,0.36121,0.47999,0.33637,0.35124,4974683.72684941
-1641254400000,0.36517,0.37131,0.35754,0.36451,213096.77133873
-1641168000000,0.36757,0.38403,0.36242,0.36587,401932.41379893
-1641081600000,0.38019,0.38785,0.36203,0.36757,594551.23412983
-1640995200000,0.37655,0.39159,0.37068,0.37757,728684.61600555
-1640908800000,0.35703,0.418,0.35495,0.37171,2457203.38626928
-1640822400000,0.35486,0.36983,0.34891,0.35902,387159.47023598
-1640736000000,0.37389,0.38712,0.35304,0.35637,714801.72583137
-1640649600000,0.41427,0.41524,0.36765,0.37445,2198220.04459169
-1640563200000,0.43624,0.45911,0.41262,0.41435,3383386.50713818
-1640476800000,0.47427,0.52772,0.42922,0.43651,10506750.28033183
-1640390400000,0.32736,0.58165,0.325,0.47557,10282371.19998775
-1640304000000,0.32899,0.3406,0.32429,0.32622,196320.99890743
-1640217600000,0.3144,0.33093,0.30857,0.3283,363149.53476803
-1640131200000,0.31464,0.32969,0.31001,0.31452,189810.01043034
-1640044800000,0.30639,0.31618,0.30489,0.31449,165228.41523464
-1639958400000,0.31622,0.32303,0.29302,0.30865,317805.32154292
-1639872000000,0.31976,0.3368,0.31779,0.32179,440406.3229143
-1639785600000,0.31269,0.37836,0.30842,0.31951,893030.35919114
-1639699200000,0.31606,0.32645,0.29681,0.30938,608534.63471378
-1639612800000,0.31787,0.33194,0.31097,0.31512,386233.29595677
-1639526400000,0.31508,0.3255,0.30023,0.31859,275794.45811516
-1639440000000,0.32337,0.32426,0.30517,0.31444,585112.84765804
-1639353600000,0.38029,0.38029,0.32001,0.32503,489955.38798493
-1639267200000,0.37006,0.38697,0.36001,0.37621,509458.7344498
-1639180800000,0.36665,0.38181,0.36165,0.36809,541975.96852021
-1639094400000,0.45607,0.45957,0.36457,0.36641,1686568.3984695
-1639008000000,0.39285,0.52218,0.39158,0.44987,4064786.88631908
-1638921600000,0.38712,0.415,0.37068,0.39442,337038.83450649
-1638835200000,0.40178,0.41657,0.38416,0.3904,589994.04144799
-1638748800000,0.423,0.44479,0.35514,0.40337,1017879.23790878
-1638662400000,0.46997,0.6,0.41557,0.41557,634258.67250622
-1638576000000,0.53866,0.53866,0.42005,0.44423,280365.64996607
-1638489600000,0.55315,0.58726,0.52001,0.54029,174517.38050758
-1638403200000,0.5495,0.5764,0.52001,0.55337,348999.33486626
-1638316800000,0.553,0.56581,0.54891,0.55258,121562.3720383
-1638230400000,0.57933,0.58239,0.55147,0.55485,257524.55209519
-1638144000000,0.59614,0.59841,0.57266,0.57709,263678.05656598
-1638057600000,0.60795,0.60795,0.56626,0.59331,307931.71267863
-1637971200000,0.5549,0.6516,0.5549,0.60599,543518.27583413
-1637884800000,0.60365,0.61197,0.54271,0.55618,190884.70482415
-1637798400000,0.56845,0.61961,0.56845,0.60854,204415.95928191
-1637712000000,0.60179,0.60265,0.56001,0.57294,99260.51219499
-1637625600000,0.61237,0.63851,0.59,0.59701,140592.05109836
-1637539200000,0.61049,0.64998,0.59379,0.61436,272648.01856057
-1637452800000,0.60576,0.6466,0.58846,0.61135,199317.98886189
-1637366400000,0.61656,0.61959,0.58062,0.60533,211872.88859009
-1637280000000,0.55167,0.63999,0.54708,0.62472,146754.6402461
-1637193600000,0.60593,0.62471,0.53931,0.55078,158926.49158184
-1637107200000,0.59499,0.67,0.5751,0.60476,333079.60705011
-1637020800000,0.62279,0.62279,0.57,0.598,253500.01088332
-1636934400000,0.63632,0.64257,0.62151,0.62431,259823.27814284
-1636848000000,0.6388,0.64641,0.62458,0.63585,170140.54898363
-1636761600000,0.66442,0.66442,0.63,0.63881,193457.42341728
-1636675200000,0.64739,0.67084,0.62055,0.66803,210451.95134507
-1636588800000,0.63209,0.65704,0.6283,0.65062,224281.76991031
-1636502400000,0.68112,0.68929,0.61911,0.63307,399724.52077652
-1636416000000,0.66531,0.70968,0.65642,0.68001,446173.95939616
-1636329600000,0.67002,0.70999,0.66001,0.66447,174010.03510462
-1636243200000,0.68969,0.72999,0.66504,0.68317,86540.08752297
-1636156800000,0.66409,0.68973,0.64374,0.6896,186226.804473
-1636070400000,0.70143,0.70348,0.6628,0.66426,283049.9514969
-1635984000000,0.72564,0.73186,0.6945,0.70315,191979.98380255
-1635897600000,0.77638,0.82919,0.70001,0.72817,453151.97908873
-1635811200000,0.74426,0.814,0.6929,0.77465,1121791.42646839
-1635724800000,0.65757,0.79028,0.62049,0.74313,1860857.47789814
-1635638400000,0.62254,0.7,0.5932,0.66096,751768.64621212
-1635552000000,0.60534,0.65398,0.60295,0.62201,412802.64496031
-1635465600000,0.59264,0.63749,0.59264,0.60633,284206.09110991
-1635379200000,0.60862,0.62492,0.58629,0.59415,428531.55673641
-1635292800000,0.65999,0.66198,0.57004,0.60263,251467.68921354
-1635206400000,0.66167,0.66402,0.64741,0.65813,187983.27845274
-1635120000000,0.64449,0.6734,0.64415,0.66256,183132.98735414
-1635033600000,0.64999,0.66594,0.62276,0.64475,202431.05240331
-1634947200000,0.64515,0.64922,0.63539,0.64765,154516.3501333
-1634860800000,0.65669,0.66467,0.63378,0.64364,211152.34251627
-1634774400000,0.67305,0.68792,0.65461,0.65589,207844.34517784
-1634688000000,0.67017,0.69493,0.66099,0.6752,305793.64001284
-1634601600000,0.67317,0.69679,0.6622,0.6737,336615.44651631
-1634515200000,0.67535,0.679,0.66194,0.67505,154212.37653619
-1634428800000,0.66655,0.70594,0.66052,0.67195,283686.39510723
-1634342400000,0.69525,0.725,0.66503,0.66503,393394.0184957
-1634256000000,0.71616,0.7198,0.68293,0.69245,655925.14809661
-1634169600000,0.72578,0.77998,0.69927,0.716,1663189.89464011
-1634083200000,0.663,0.8374,0.64001,0.72966,2264380.01837866
-1633996800000,0.68397,0.68397,0.64001,0.65958,91989.49245619
-1633910400000,0.68814,0.73332,0.68098,0.68257,218513.65848338
-1633824000000,0.71977,0.73315,0.68826,0.69101,227789.80658659
-1633737600000,0.68015,0.94,0.68015,0.72339,1466153.68429762
-1633651200000,0.65024,0.70742,0.6321,0.67937,212486.35144818
-1633564800000,0.60144,0.72316,0.58629,0.65804,559409.61205078
-1633478400000,0.61321,0.61693,0.59001,0.60627,120176.53228524
-1633392000000,0.60321,0.6252,0.60321,0.6154,99791.92496621
-1633305600000,0.63168,0.63168,0.59315,0.60555,94929.34131852
-1633219200000,0.58863,0.6478,0.57869,0.63465,223038.33484636
-1633132800000,0.58935,0.60128,0.57765,0.58595,181219.51484389
-1633046400000,0.54446,0.59861,0.5435,0.59478,199489.46042544
-1632960000000,0.53226,0.55063,0.53205,0.54317,68181.28852301
-1632873600000,0.52463,0.55336,0.5218,0.534,91355.08539202
-1632787200000,0.55208,0.55473,0.52261,0.52301,111632.2090285
-1632700800000,0.55292,0.59577,0.55091,0.55812,191180.4903462
-1632614400000,0.6099,0.6099,0.51044,0.56033,336376.05659529
-1632528000000,0.63791,0.64312,0.60344,0.60669,133427.90381745
-1632441600000,0.73964,0.73964,0.59075,0.63557,366700.83878536
-1632355200000,0.73636,0.75403,0.71855,0.7312,120248.61058809
-1632268800000,0.6828,0.73789,0.67458,0.73789,89419.23383342
-1632182400000,0.69056,0.71944,0.67,0.67293,45772.54086067
-1632096000000,0.76465,0.76495,0.68781,0.70146,74053.88218478
-1632009600000,0.79985,0.80325,0.76334,0.76761,99126.10615311
-1631923200000,0.86136,0.86315,0.77286,0.80576,142569.26720312
-1631836800000,0.87953,0.92516,0.8232,0.87196,252632.56641466
-1631750400000,0.91164,1.0623,0.84926,0.87923,1948689.64758507
-1631664000000,0.73109,0.97425,0.73109,0.918,862499.65822292
-1631577600000,0.70366,0.74716,0.70366,0.7303,87591.48345156
-1631491200000,0.7387,0.75829,0.6908,0.70227,38169.17133698
-1631404800000,0.71424,0.75149,0.70553,0.73044,84587.82570803
-1631318400000,0.73266,0.73287,0.69915,0.71316,33710.69354912
-1631232000000,0.74237,0.76992,0.71554,0.72829,95499.9903563
-1631145600000,0.73298,0.79737,0.7177,0.74143,136511.21140495
-1631059200000,0.77932,0.84999,0.69646,0.73441,475953.94644629
-1630972800000,0.71137,0.92298,0.66276,0.77409,2442154.49742904
-1630886400000,0.69408,0.71866,0.67777,0.71255,148334.88274384
-1630800000000,0.69025,0.7,0.6825,0.6925,99400.98154928
-1630713600000,0.69649,0.70284,0.68158,0.6904,101659.25334478
-1630627200000,0.69527,0.70553,0.67822,0.69603,86188.03050165
-1630540800000,0.702,0.71352,0.6885,0.69107,90967.64297584
-1630454400000,0.70834,0.71733,0.69411,0.70185,111256.33335481
+market,time,open,high,low,close,volume
+PHA-EUR,1707868800000,0.10373,0.11311,0.1028,0.1127,2746206.99516685
+PHA-EUR,1707782400000,0.099517,0.10714,0.098902,0.10388,5032313.76098938
+PHA-EUR,1707696000000,0.098113,0.1,0.097,0.099488,1421180.99368731
+PHA-EUR,1707609600000,0.097815,0.0997,0.097436,0.097546,1925941.44732275
+PHA-EUR,1707523200000,0.098728,0.099066,0.096599,0.09811,727560.77708569
+PHA-EUR,1707436800000,0.0956,0.099101,0.0956,0.098151,1158671.09958449
+PHA-EUR,1707350400000,0.095793,0.097981,0.095537,0.0958,1056000.89544192
+PHA-EUR,1707264000000,0.094505,0.0978,0.093495,0.095496,2620954.00632201
+PHA-EUR,1707177600000,0.091954,0.095552,0.091715,0.094571,1597175.79953266
+PHA-EUR,1707091200000,0.091551,0.09387,0.090072,0.092115,998463.98955293
+PHA-EUR,1707004800000,0.092266,0.094999,0.0912,0.0914,871489.48765267
+PHA-EUR,1706918400000,0.092477,0.093511,0.0918,0.092298,361214.83124755
+PHA-EUR,1706832000000,0.093361,0.093502,0.09107,0.093053,879728.66787446
+PHA-EUR,1706745600000,0.093805,0.093831,0.091001,0.093384,1196401.62018581
+PHA-EUR,1706659200000,0.096305,0.09676,0.09268,0.093343,2152515.70005204
+PHA-EUR,1706572800000,0.096915,0.0978,0.0958,0.0958,1111330.58322691
+PHA-EUR,1706486400000,0.095942,0.098065,0.095352,0.09687,1572972.97333967
+PHA-EUR,1706400000000,0.0969,0.098128,0.095,0.095689,1159891.07784108
+PHA-EUR,1706313600000,0.09578,0.09739,0.0952,0.096637,907070.84554362
+PHA-EUR,1706227200000,0.094318,0.0963,0.094051,0.095878,958509.5111422
+PHA-EUR,1706140800000,0.095821,0.0965,0.092826,0.094358,2099155.03764951
+PHA-EUR,1706054400000,0.095756,0.096756,0.093705,0.096114,1061192.0100691
+PHA-EUR,1705968000000,0.095353,0.096521,0.091403,0.0955,1722845.69086912
+PHA-EUR,1705881600000,0.10291,0.103,0.095001,0.095001,3425613.55770872
+PHA-EUR,1705795200000,0.10083,0.10535,0.10021,0.10251,3442197.10030053
+PHA-EUR,1705708800000,0.099698,0.104,0.098671,0.10076,5093417.23386082
+PHA-EUR,1705622400000,0.097645,0.099672,0.092734,0.099672,1567332.54428176
+PHA-EUR,1705536000000,0.1044,0.10479,0.096501,0.097765,2844939.8085007
+PHA-EUR,1705449600000,0.10741,0.10752,0.10376,0.10412,666088.87015127
+PHA-EUR,1705363200000,0.10913,0.10938,0.10549,0.10696,1327175.23846821
+PHA-EUR,1705276800000,0.10376,0.11187,0.10376,0.10877,1841192.91700931
+PHA-EUR,1705190400000,0.10302,0.11186,0.1029,0.10376,2869704.13279238
+PHA-EUR,1705104000000,0.10314,0.10816,0.0995,0.10316,5962027.32773282
+PHA-EUR,1705017600000,0.10063,0.10697,0.099,0.10328,7594472.16043655
+PHA-EUR,1704931200000,0.10055,0.10459,0.098031,0.10129,2753055.81398868
+PHA-EUR,1704844800000,0.097499,0.10213,0.09331,0.10007,4969131.4425878
+PHA-EUR,1704758400000,0.1007,0.10101,0.094605,0.096833,1653342.85149887
+PHA-EUR,1704672000000,0.099897,0.10102,0.094447,0.10102,3441340.15304716
+PHA-EUR,1704585600000,0.10426,0.10838,0.09871,0.099648,4206917.51405911
+PHA-EUR,1704499200000,0.1012,0.106,0.09707,0.10422,4992819.61019779
+PHA-EUR,1704412800000,0.10523,0.10541,0.1,0.10115,2373693.75809573
+PHA-EUR,1704326400000,0.1029,0.106,0.1012,0.10464,1963984.32319984
+PHA-EUR,1704240000000,0.11133,0.11424,0.1,0.10302,5910585.84573597
+PHA-EUR,1704153600000,0.10769,0.112,0.10763,0.11155,2589025.00168425
+PHA-EUR,1704067200000,0.10508,0.1091,0.10324,0.10783,1693702.42100468
+PHA-EUR,1703980800000,0.10545,0.11,0.10451,0.105,2037429.00088593
+PHA-EUR,1703894400000,0.10691,0.10855,0.1033,0.10524,1509661.76987835
+PHA-EUR,1703808000000,0.1087,0.116,0.10381,0.10673,3011419.96490781
+PHA-EUR,1703721600000,0.11337,0.11575,0.1075,0.10884,2388834.95358565
+PHA-EUR,1703635200000,0.11416,0.11788,0.1077,0.11367,2767960.2297329
+PHA-EUR,1703548800000,0.11545,0.11691,0.10964,0.11394,2128838.61614784
+PHA-EUR,1703462400000,0.11352,0.122,0.11103,0.11527,4148969.53933271
+PHA-EUR,1703376000000,0.11704,0.12913,0.11069,0.11336,12625983.65232619
+PHA-EUR,1703289600000,0.10846,0.12268,0.103,0.11653,10442681.74239244
+PHA-EUR,1703203200000,0.10296,0.1105,0.10172,0.10825,8552394.73419188
+PHA-EUR,1703116800000,0.10057,0.10338,0.099,0.1025,2360322.21965532
+PHA-EUR,1703030400000,0.097969,0.10155,0.097639,0.10033,4394133.04899497
+PHA-EUR,1702944000000,0.098396,0.10285,0.096718,0.09766,6635840.55459739
+PHA-EUR,1702857600000,0.099622,0.1135,0.096177,0.098373,25464157.89538498
+PHA-EUR,1702771200000,0.097002,0.1042,0.095,0.099786,7906149.8552807
+PHA-EUR,1702684800000,0.096486,0.098849,0.095601,0.096865,1157823.31626776
+PHA-EUR,1702598400000,0.1001,0.10017,0.09616,0.09616,1406631.2819716
+PHA-EUR,1702512000000,0.098839,0.1019,0.098,0.099571,1782949.40231207
+PHA-EUR,1702425600000,0.099853,0.1,0.0947,0.098291,2223153.91596784
+PHA-EUR,1702339200000,0.10066,0.10368,0.098,0.09975,1818152.56890755
+PHA-EUR,1702252800000,0.10487,0.10524,0.09731,0.10006,4546294.75172359
+PHA-EUR,1702166400000,0.10994,0.11366,0.10275,0.10508,4859595.53434547
+PHA-EUR,1702080000000,0.10677,0.11432,0.10633,0.10938,4310513.08621234
+PHA-EUR,1701993600000,0.10263,0.1075,0.10241,0.10677,2017733.22582095
+PHA-EUR,1701907200000,0.10299,0.10566,0.101,0.10297,1954002.94941507
+PHA-EUR,1701820800000,0.1035,0.104,0.10113,0.1027,2420588.90641433
+PHA-EUR,1701734400000,0.10255,0.105,0.1,0.10344,4129134.50130397
+PHA-EUR,1701648000000,0.103,0.10571,0.1002,0.10263,5008751.03328164
+PHA-EUR,1701561600000,0.10241,0.10436,0.10152,0.10266,2296318.23280006
+PHA-EUR,1701475200000,0.10289,0.10316,0.10095,0.10231,1334584.00262258
+PHA-EUR,1701388800000,0.10154,0.10329,0.101,0.10311,1981916.49126104
+PHA-EUR,1701302400000,0.10347,0.10381,0.1012,0.10149,2212352.78556741
+PHA-EUR,1701216000000,0.10407,0.119,0.101,0.10375,17367726.63485517
+PHA-EUR,1701129600000,0.098168,0.1065,0.096288,0.1042,7611760.25822175
+PHA-EUR,1701043200000,0.10122,0.10204,0.09666,0.098438,2532991.97222942
+PHA-EUR,1700956800000,0.099864,0.105,0.099,0.10158,3915919.30896643
+PHA-EUR,1700870400000,0.10172,0.10283,0.097826,0.09979,2698471.90980136
+PHA-EUR,1700784000000,0.097404,0.10289,0.097,0.10179,6125606.00084718
+PHA-EUR,1700697600000,0.098477,0.10008,0.095103,0.097626,3171516.71500617
+PHA-EUR,1700611200000,0.092508,0.10141,0.09206,0.0992,8439279.73349693
+PHA-EUR,1700524800000,0.095694,0.103,0.092584,0.092962,12122549.79259922
+PHA-EUR,1700438400000,0.094941,0.099,0.0935,0.095711,7410596.4016014
+PHA-EUR,1700352000000,0.090231,0.0959,0.089235,0.095325,1897538.9909356
+PHA-EUR,1700265600000,0.092196,0.092387,0.0885,0.090007,1370768.33590058
+PHA-EUR,1700179200000,0.093375,0.095316,0.090012,0.092453,1692433.03666285
+PHA-EUR,1700092800000,0.098038,0.098954,0.09243,0.094003,2967109.46735213
+PHA-EUR,1700006400000,0.091289,0.098998,0.091289,0.098469,6633236.78373397
+PHA-EUR,1699920000000,0.095611,0.096288,0.087982,0.09163,4295104.75620423
+PHA-EUR,1699833600000,0.097353,0.0998,0.095,0.095871,5222502.87631897
+PHA-EUR,1699747200000,0.09871,0.1,0.096,0.097771,3856050.11029495
+PHA-EUR,1699660800000,0.099291,0.1006,0.097,0.098699,6713926.29694153
+PHA-EUR,1699574400000,0.097189,0.099826,0.0948,0.099187,8558964.66965273
+PHA-EUR,1699488000000,0.098506,0.10089,0.0937,0.097431,10437863.22082508
+PHA-EUR,1699401600000,0.095781,0.1008,0.09488,0.098593,8570872.97978742
+PHA-EUR,1699315200000,0.09817,0.099557,0.094641,0.0958,10148805.33592325
+PHA-EUR,1699228800000,0.10108,0.1025,0.098,0.098876,9465433.46265524
+PHA-EUR,1699142400000,0.10003,0.10255,0.098673,0.10139,3779362.31498251
+PHA-EUR,1699056000000,0.098446,0.1008,0.09773,0.09979,2549196.67397439
+PHA-EUR,1698969600000,0.099346,0.099608,0.096,0.098176,3204466.35768886
+PHA-EUR,1698883200000,0.1024,0.10391,0.096541,0.099714,5863656.85329845
+PHA-EUR,1698796800000,0.10082,0.10345,0.098116,0.10246,5820543.85420063
+PHA-EUR,1698710400000,0.105,0.11,0.0965,0.10059,10387135.0877551
+PHA-EUR,1698624000000,0.099731,0.1095,0.098741,0.10502,10516818.29400679
+PHA-EUR,1698537600000,0.098655,0.10063,0.09765,0.099835,2997760.49194424
+PHA-EUR,1698451200000,0.097839,0.1,0.097018,0.099095,3754773.01455876
+PHA-EUR,1698364800000,0.098534,0.099322,0.0952,0.097192,4815752.38042642
+PHA-EUR,1698278400000,0.096405,0.1,0.096051,0.098322,5863338.90393341
+PHA-EUR,1698192000000,0.096767,0.0978,0.094,0.096409,4892600.89315207
+PHA-EUR,1698105600000,0.092,0.098791,0.090839,0.096618,10155882.61097292
+PHA-EUR,1698019200000,0.089594,0.092,0.089083,0.091999,6958318.44465638
+PHA-EUR,1697932800000,0.08932,0.089986,0.087738,0.089506,2935474.29599621
+PHA-EUR,1697846400000,0.088664,0.09105,0.087403,0.089572,5347572.04110241
+PHA-EUR,1697760000000,0.08613,0.091,0.085924,0.088508,4450720.72418515
+PHA-EUR,1697673600000,0.085771,0.089,0.084533,0.086131,5573173.42121704
+PHA-EUR,1697587200000,0.08758,0.087751,0.084599,0.085854,3396407.19223344
+PHA-EUR,1697500800000,0.087931,0.089369,0.086641,0.087495,3753496.17645349
+PHA-EUR,1697414400000,0.085291,0.09016,0.085066,0.087933,6411043.01352711
+PHA-EUR,1697328000000,0.086552,0.087238,0.084299,0.085004,3701684.82408759
+PHA-EUR,1697241600000,0.086079,0.088701,0.085002,0.086304,4158803.64812007
+PHA-EUR,1697155200000,0.0835,0.099158,0.08306,0.085817,20182739.15282042
+PHA-EUR,1697068800000,0.085217,0.085217,0.07952,0.083201,4114722.25709309
+PHA-EUR,1696982400000,0.084246,0.085519,0.081202,0.085143,6418898.76108869
+PHA-EUR,1696896000000,0.087272,0.088322,0.084305,0.084547,4461420.03237716
+PHA-EUR,1696809600000,0.091944,0.09217,0.086072,0.087505,4357553.87987717
+PHA-EUR,1696723200000,0.090781,0.092748,0.09039,0.092102,1534617.91002225
+PHA-EUR,1696636800000,0.091808,0.093206,0.090383,0.090692,2133896.4613589
+PHA-EUR,1696550400000,0.090196,0.094451,0.089301,0.0918,4794816.61684708
+PHA-EUR,1696464000000,0.096091,0.096429,0.08791,0.090216,15691750.87548935
+PHA-EUR,1696377600000,0.10205,0.1022,0.094773,0.096365,10016400.83814111
+PHA-EUR,1696291200000,0.10312,0.10488,0.1015,0.1028,2806014.23045122
+PHA-EUR,1696204800000,0.10336,0.10534,0.1015,0.10349,4779306.87837452
+PHA-EUR,1696118400000,0.101,0.10375,0.1005,0.10335,1980021.61502961
+PHA-EUR,1696032000000,0.10157,0.105,0.1005,0.10075,5665002.21356119
+PHA-EUR,1695945600000,0.10196,0.10197,0.0995,0.10157,2763245.99599116
+PHA-EUR,1695859200000,0.10306,0.104,0.10001,0.10177,3758740.74782311
+PHA-EUR,1695772800000,0.10376,0.106,0.099733,0.10284,7800563.94001174
+PHA-EUR,1695686400000,0.099142,0.10765,0.09551,0.10399,15773043.52168776
+PHA-EUR,1695600000000,0.08975,0.11282,0.089301,0.098839,41078169.28126677
+PHA-EUR,1695513600000,0.089805,0.092,0.089063,0.089389,2592793.78234566
+PHA-EUR,1695427200000,0.09058,0.090894,0.088906,0.090163,2005983.64838474
+PHA-EUR,1695340800000,0.088435,0.09058,0.08781,0.09058,3099474.54357572
+PHA-EUR,1695254400000,0.089541,0.091,0.0878,0.088723,4732262.86741488
+PHA-EUR,1695168000000,0.090311,0.0905,0.088002,0.08946,3832731.46654211
+PHA-EUR,1695081600000,0.0887,0.091163,0.08749,0.090321,3984354.37018644
+PHA-EUR,1694995200000,0.088473,0.09092,0.088,0.088852,3456407.54006557
+PHA-EUR,1694908800000,0.090587,0.091061,0.088,0.088572,3994991.97717555
+PHA-EUR,1694822400000,0.088884,0.091998,0.087612,0.090587,4074725.63685952
+PHA-EUR,1694736000000,0.088113,0.089639,0.0868,0.089093,2753712.64348048
+PHA-EUR,1694649600000,0.086635,0.089276,0.0855,0.087784,2862212.3987597
+PHA-EUR,1694563200000,0.087575,0.091193,0.084283,0.0866,4868528.0010419
+PHA-EUR,1694476800000,0.081172,0.10179,0.081172,0.088373,21909923.91295874
+PHA-EUR,1694390400000,0.083308,0.083352,0.07998,0.081153,3165268.53590755
+PHA-EUR,1694304000000,0.087474,0.087797,0.083,0.083156,2120096.62134379
+PHA-EUR,1694217600000,0.087211,0.088656,0.085167,0.087761,3406506.76784992
+PHA-EUR,1694131200000,0.08836,0.090599,0.086,0.087307,5262916.93248655
+PHA-EUR,1694044800000,0.084911,0.092999,0.08362,0.088166,12173778.13920428
+PHA-EUR,1693958400000,0.084375,0.086,0.082006,0.085006,5302943.4707532
+PHA-EUR,1693872000000,0.081173,0.085348,0.080195,0.084517,4527751.3700515
+PHA-EUR,1693785600000,0.082258,0.084981,0.08,0.081204,7859998.64316765
+PHA-EUR,1693699200000,0.084641,0.0869,0.080262,0.082273,12704440.61339171
+PHA-EUR,1693612800000,0.081212,0.11382,0.079312,0.084766,70933259.00631062
+PHA-EUR,1693526400000,0.074491,0.087999,0.0742,0.081373,18110492.40064849
+PHA-EUR,1693440000000,0.0765,0.07954,0.07447,0.074647,892815.76976779
+PHA-EUR,1693353600000,0.0774,0.08,0.075938,0.076489,458587.87768261
+PHA-EUR,1693267200000,0.0769,0.081995,0.07501,0.077127,3296341.83057362
+PHA-EUR,1693180800000,0.075465,0.083898,0.074019,0.076905,3213525.95948623
+PHA-EUR,1693094400000,0.076478,0.076669,0.074944,0.076669,448565.88438543
+PHA-EUR,1693008000000,0.076674,0.077711,0.075334,0.076433,654411.76839079
+PHA-EUR,1692921600000,0.076522,0.076523,0.074464,0.075651,841361.43137256
+PHA-EUR,1692835200000,0.078905,0.079653,0.075812,0.076828,2282952.87154647
+PHA-EUR,1692748800000,0.078976,0.080351,0.077746,0.078787,1522818.53091398
+PHA-EUR,1692662400000,0.078481,0.081963,0.075177,0.078603,3077097.69044764
+PHA-EUR,1692576000000,0.08115,0.089564,0.078001,0.078828,7809897.91220262
+PHA-EUR,1692489600000,0.078742,0.089604,0.077143,0.081486,6230276.57787577
+PHA-EUR,1692403200000,0.078819,0.084375,0.077223,0.078071,3017695.60910891
+PHA-EUR,1692316800000,0.075417,0.080788,0.075183,0.079199,1631687.52249534
+PHA-EUR,1692230400000,0.081828,0.081828,0.075,0.075409,1992276.5207245
+PHA-EUR,1692144000000,0.088181,0.088533,0.081691,0.082515,3344685.46733712
+PHA-EUR,1692057600000,0.10392,0.11223,0.087231,0.088568,19617438.75609304
+PHA-EUR,1691971200000,0.085601,0.11978,0.085181,0.10429,41467450.79984971
+PHA-EUR,1691884800000,0.083458,0.08664,0.08317,0.08559,758923.64084507
+PHA-EUR,1691798400000,0.08338,0.083647,0.082813,0.08358,109069.06730001
+PHA-EUR,1691712000000,0.084047,0.084209,0.082834,0.083341,127168.98088001
+PHA-EUR,1691625600000,0.085462,0.085462,0.083761,0.084285,267343.3183537
+PHA-EUR,1691539200000,0.08541,0.086989,0.08501,0.085469,777519.81224629
+PHA-EUR,1691452800000,0.08291,0.087051,0.08291,0.085059,892098.09815676
+PHA-EUR,1691366400000,0.082857,0.0839,0.080823,0.08303,100449.69452251
+PHA-EUR,1691280000000,0.083536,0.085369,0.082136,0.082611,318709.37108779
+PHA-EUR,1691193600000,0.084427,0.084427,0.08256,0.08358,82900.13361049
+PHA-EUR,1691107200000,0.08489,0.085937,0.08353,0.08433,297983.03017251
+PHA-EUR,1691020800000,0.085301,0.085301,0.084,0.08408,133597.78723065
+PHA-EUR,1690934400000,0.087823,0.08795,0.084781,0.085713,405598.86557473
+PHA-EUR,1690848000000,0.086849,0.08735,0.085442,0.08707,181262.80684042
+PHA-EUR,1690761600000,0.08728,0.089502,0.085011,0.08691,990709.8457044
+PHA-EUR,1690675200000,0.089581,0.089585,0.08589,0.087084,259990.82692951
+PHA-EUR,1690588800000,0.09049,0.091064,0.08947,0.089932,136805.48370876
+PHA-EUR,1690502400000,0.090371,0.090739,0.089262,0.0903,91266.63455892
+PHA-EUR,1690416000000,0.09117,0.091883,0.089916,0.090301,588300.61377608
+PHA-EUR,1690329600000,0.088572,0.089902,0.087608,0.089246,347537.24714416
+PHA-EUR,1690243200000,0.08629,0.091641,0.085363,0.088682,826629.21117913
+PHA-EUR,1690156800000,0.09102,0.091357,0.08583,0.086509,243192.9610599
+PHA-EUR,1690070400000,0.089792,0.09154,0.089792,0.09124,114723.19776635
+PHA-EUR,1689984000000,0.092969,0.092969,0.089811,0.089852,422962.08597603
+PHA-EUR,1689897600000,0.09243,0.093899,0.091473,0.0925,305071.72445384
+PHA-EUR,1689811200000,0.0912,0.093437,0.09078,0.092668,257260.0235657
+PHA-EUR,1689724800000,0.091428,0.09239,0.09035,0.091468,192074.31997118
+PHA-EUR,1689638400000,0.09133,0.09173,0.090103,0.091278,219356.64701402
+PHA-EUR,1689552000000,0.0918,0.092256,0.09027,0.09157,142623.17646467
+PHA-EUR,1689465600000,0.094105,0.094105,0.0911,0.0911,146162.02250147
+PHA-EUR,1689379200000,0.09484,0.09498,0.09354,0.09445,141674.89849871
+PHA-EUR,1689292800000,0.096732,0.09748,0.0935,0.09449,311448.39441288
+PHA-EUR,1689206400000,0.093693,0.097312,0.092521,0.0966,695468.33567121
+PHA-EUR,1689120000000,0.092121,0.097158,0.090653,0.093111,1269058.94600441
+PHA-EUR,1689033600000,0.093492,0.09399,0.091588,0.092553,563802.95885098
+PHA-EUR,1688947200000,0.098698,0.098698,0.092521,0.093348,2065602.04134491
+PHA-EUR,1688860800000,0.09313,0.10694,0.0931,0.098744,7308371.74069971
+PHA-EUR,1688774400000,0.09334,0.094469,0.091833,0.09277,501245.1128767
+PHA-EUR,1688688000000,0.093474,0.095791,0.093,0.09301,387072.85200421
+PHA-EUR,1688601600000,0.09561,0.098002,0.093891,0.093891,257412.22721052
+PHA-EUR,1688515200000,0.098756,0.099051,0.09492,0.095753,232963.25624305
+PHA-EUR,1688428800000,0.1,0.10185,0.097952,0.099676,655480.15761408
+PHA-EUR,1688342400000,0.0947,0.10253,0.09467,0.1005,2216332.31319194
+PHA-EUR,1688256000000,0.09525,0.09661,0.093289,0.09483,413333.10040763
+PHA-EUR,1688169600000,0.095402,0.09593,0.093809,0.095827,460288.02297068
+PHA-EUR,1688083200000,0.094837,0.097563,0.091872,0.09541,1253874.84773972
+PHA-EUR,1687996800000,0.092189,0.09597,0.09181,0.094104,231075.08305678
+PHA-EUR,1687910400000,0.098275,0.098918,0.090805,0.092,861510.5066037
+PHA-EUR,1687824000000,0.092859,0.10093,0.092786,0.09741,2184347.31827304
+PHA-EUR,1687737600000,0.096337,0.096384,0.091622,0.092482,620280.273114
+PHA-EUR,1687651200000,0.098155,0.10073,0.09692,0.09734,432208.25502171
+PHA-EUR,1687564800000,0.09932,0.10111,0.094415,0.097452,802397.65413247
+PHA-EUR,1687478400000,0.094424,0.10034,0.094424,0.099299,448975.09505913
+PHA-EUR,1687392000000,0.097188,0.099437,0.09464,0.09464,523231.19465107
+PHA-EUR,1687305600000,0.095389,0.097946,0.094039,0.09729,426495.71334271
+PHA-EUR,1687219200000,0.093,0.095,0.09056,0.09458,200180.37410352
+PHA-EUR,1687132800000,0.09052,0.09393,0.09045,0.092449,237957.92081849
+PHA-EUR,1687046400000,0.091,0.095651,0.09093,0.090976,613410.74323929
+PHA-EUR,1686960000000,0.089594,0.094205,0.089591,0.09192,271878.6148795
+PHA-EUR,1686873600000,0.089596,0.091394,0.08858,0.08983,434023.45154915
+PHA-EUR,1686787200000,0.094756,0.094756,0.087319,0.08992,772606.84389431
+PHA-EUR,1686700800000,0.090968,0.1015,0.09002,0.094999,5795212.47521126
+PHA-EUR,1686614400000,0.088445,0.09003,0.08705,0.08938,441131.22748426
+PHA-EUR,1686528000000,0.091047,0.091047,0.086272,0.08799,115311.79600576
+PHA-EUR,1686441600000,0.09142,0.093246,0.089278,0.0896,139032.10620063
+PHA-EUR,1686355200000,0.10378,0.10378,0.088396,0.09162,811029.50427753
+PHA-EUR,1686268800000,0.1032,0.10788,0.10212,0.10429,573896.41852509
+PHA-EUR,1686182400000,0.10245,0.104,0.1,0.10269,262412.98206893
+PHA-EUR,1686096000000,0.10957,0.10957,0.10188,0.10238,573494.43207067
+PHA-EUR,1686009600000,0.10824,0.11163,0.10324,0.11034,617673.54889081
+PHA-EUR,1685923200000,0.12,0.12,0.10596,0.10908,1470412.89733986
+PHA-EUR,1685836800000,0.12112,0.12264,0.11977,0.12068,322870.69871939
+PHA-EUR,1685750400000,0.1262,0.1262,0.12095,0.12109,148449.73199826
+PHA-EUR,1685664000000,0.12093,0.1289,0.12068,0.126,1191725.04650886
+PHA-EUR,1685577600000,0.12056,0.124,0.11678,0.12049,778748.11723896
+PHA-EUR,1685491200000,0.13287,0.1358,0.11844,0.12066,1458232.35790615
+PHA-EUR,1685404800000,0.12077,0.13556,0.12009,0.13138,3483651.48941364
+PHA-EUR,1685318400000,0.11775,0.12266,0.11716,0.12042,802525.1476073
+PHA-EUR,1685232000000,0.11378,0.11892,0.11366,0.11772,325667.8753262
+PHA-EUR,1685145600000,0.11603,0.11612,0.11307,0.1142,99558.42759532
+PHA-EUR,1685059200000,0.11538,0.11844,0.11336,0.11527,458191.58672071
+PHA-EUR,1684972800000,0.11055,0.11971,0.11017,0.11541,2500200.25385233
+PHA-EUR,1684886400000,0.11192,0.11238,0.10758,0.11165,171618.2479407
+PHA-EUR,1684800000000,0.10941,0.11279,0.10941,0.11215,172309.38548701
+PHA-EUR,1684713600000,0.10908,0.10993,0.10735,0.10963,284554.82361436
+PHA-EUR,1684627200000,0.11391,0.11391,0.10936,0.10993,129583.68403761
+PHA-EUR,1684540800000,0.11673,0.11862,0.113,0.114,387206.38872474
+PHA-EUR,1684454400000,0.11555,0.12522,0.11231,0.11583,1438248.62937586
+PHA-EUR,1684368000000,0.11143,0.11695,0.11123,0.11515,396811.3369274
+PHA-EUR,1684281600000,0.11236,0.11397,0.1095,0.11154,217836.55696913
+PHA-EUR,1684195200000,0.11055,0.11257,0.10903,0.11257,250932.72135945
+PHA-EUR,1684108800000,0.10725,0.11146,0.10725,0.11064,91398.07422208
+PHA-EUR,1684022400000,0.10585,0.10933,0.10536,0.10797,86270.23680366
+PHA-EUR,1683936000000,0.10809,0.10809,0.10547,0.10678,90376.0165306
+PHA-EUR,1683849600000,0.10427,0.108,0.10184,0.10729,370486.21772246
+PHA-EUR,1683763200000,0.11117,0.11117,0.10255,0.10372,569910.18342137
+PHA-EUR,1683676800000,0.10963,0.11424,0.10846,0.1113,506472.64788063
+PHA-EUR,1683590400000,0.10931,0.11029,0.10753,0.10964,360913.32472217
+PHA-EUR,1683504000000,0.12185,0.12186,0.10711,0.10772,484363.05091202
+PHA-EUR,1683417600000,0.12438,0.12521,0.12174,0.12176,109329.72319736
+PHA-EUR,1683331200000,0.12795,0.12873,0.12326,0.12397,251798.94722849
+PHA-EUR,1683244800000,0.12988,0.13026,0.12772,0.1281,233839.44420668
+PHA-EUR,1683158400000,0.13195,0.13244,0.12914,0.12914,408836.69407112
+PHA-EUR,1683072000000,0.13102,0.1445,0.12914,0.1309,2930503.19258663
+PHA-EUR,1682985600000,0.12651,0.13477,0.12557,0.13336,425430.04616705
+PHA-EUR,1682899200000,0.1317,0.13281,0.12549,0.12679,367185.65205172
+PHA-EUR,1682812800000,0.13027,0.13477,0.12906,0.1318,473174.92578874
+PHA-EUR,1682726400000,0.12682,0.13541,0.12674,0.1309,1011112.18906927
+PHA-EUR,1682640000000,0.12901,0.12929,0.12567,0.12667,158512.07738383
+PHA-EUR,1682553600000,0.12667,0.13187,0.12667,0.12893,496380.28529304
+PHA-EUR,1682467200000,0.12885,0.13621,0.12267,0.1265,774338.42343319
+PHA-EUR,1682380800000,0.12538,0.12902,0.12329,0.12902,145895.62101736
+PHA-EUR,1682294400000,0.12818,0.12853,0.12477,0.12657,147216.43560702
+PHA-EUR,1682208000000,0.13199,0.13199,0.1269,0.12768,252058.66228357
+PHA-EUR,1682121600000,0.12773,0.13499,0.12576,0.13198,169913.36462875
+PHA-EUR,1682035200000,0.13605,0.13785,0.12671,0.12788,362577.65649399
+PHA-EUR,1681948800000,0.13887,0.14125,0.13565,0.13598,625868.64276416
+PHA-EUR,1681862400000,0.14986,0.1511,0.13883,0.13894,1112418.44115426
+PHA-EUR,1681776000000,0.15359,0.15364,0.14674,0.14934,1297308.26542688
+PHA-EUR,1681689600000,0.14685,0.17453,0.14411,0.15431,3845070.54550063
+PHA-EUR,1681603200000,0.14575,0.14815,0.14477,0.148,209182.86468928
+PHA-EUR,1681516800000,0.14344,0.15,0.14096,0.14571,720748.44112131
+PHA-EUR,1681430400000,0.14024,0.14476,0.13688,0.14181,379672.76099535
+PHA-EUR,1681344000000,0.13548,0.1411,0.13497,0.13903,492734.38842308
+PHA-EUR,1681257600000,0.14208,0.14208,0.13452,0.13548,538695.02909659
+PHA-EUR,1681171200000,0.13892,0.1461,0.1377,0.14158,763515.25047124
+PHA-EUR,1681084800000,0.13911,0.13946,0.13708,0.13864,288355.16107633
+PHA-EUR,1680998400000,0.13971,0.14234,0.136,0.13942,533910.16215447
+PHA-EUR,1680912000000,0.13206,0.14464,0.13173,0.13979,844952.89015672
+PHA-EUR,1680825600000,0.13365,0.13399,0.13162,0.13242,121269.60014827
+PHA-EUR,1680739200000,0.1358,0.1368,0.13229,0.13328,337911.00703309
+PHA-EUR,1680652800000,0.13698,0.13822,0.13399,0.13642,528500.84475697
+PHA-EUR,1680566400000,0.13263,0.13715,0.13197,0.13486,516173.47924943
+PHA-EUR,1680480000000,0.1368,0.14798,0.13102,0.1334,4418005.10111179
+PHA-EUR,1680393600000,0.1342,0.14178,0.13342,0.13642,1634143.36735124
+PHA-EUR,1680307200000,0.13431,0.13583,0.13289,0.13449,256378.05741362
+PHA-EUR,1680220800000,0.13229,0.13442,0.13094,0.13442,238471.49675933
+PHA-EUR,1680134400000,0.13516,0.13725,0.13158,0.13347,204614.46086389
+PHA-EUR,1680048000000,0.13241,0.13717,0.13155,0.1354,630710.54879082
+PHA-EUR,1679961600000,0.13216,0.13484,0.12947,0.13446,570663.44876784
+PHA-EUR,1679875200000,0.13882,0.14045,0.132,0.13248,235645.70206197
+PHA-EUR,1679788800000,0.13815,0.13999,0.13695,0.13945,167847.16486303
+PHA-EUR,1679702400000,0.1366,0.1396,0.13452,0.1396,490234.73294581
+PHA-EUR,1679616000000,0.1434,0.14505,0.13614,0.13652,306750.1730418
+PHA-EUR,1679529600000,0.14171,0.15031,0.13964,0.14332,807769.30033343
+PHA-EUR,1679443200000,0.14322,0.14753,0.13554,0.14353,174784.28838752
+PHA-EUR,1679356800000,0.1415,0.14998,0.13949,0.14388,232791.12810318
+PHA-EUR,1679270400000,0.14987,0.14988,0.14028,0.14131,519947.90584393
+PHA-EUR,1679184000000,0.14819,0.15394,0.14591,0.15079,881417.66852513
+PHA-EUR,1679097600000,0.15817,0.16141,0.148,0.1482,436273.52298109
+PHA-EUR,1679011200000,0.1539,0.15805,0.15241,0.15804,425523.67928866
+PHA-EUR,1678924800000,0.15306,0.16099,0.14979,0.1539,592920.40503085
+PHA-EUR,1678838400000,0.14932,0.16245,0.14553,0.15123,1593632.3779844
+PHA-EUR,1678752000000,0.144,0.15619,0.1,0.14992,1276785.06165816
+PHA-EUR,1678665600000,0.1385,0.14519,0.13501,0.14311,996740.95308018
+PHA-EUR,1678579200000,0.12734,0.13755,0.12714,0.13638,1064769.32791368
+PHA-EUR,1678492800000,0.134,0.13594,0.12379,0.12689,273877.10575187
+PHA-EUR,1678406400000,0.13406,0.13407,0.12294,0.13398,1357556.99131419
+PHA-EUR,1678320000000,0.14178,0.14516,0.12926,0.13352,633931.88117298
+PHA-EUR,1678233600000,0.15426,0.15522,0.14182,0.14196,552646.7196318
+PHA-EUR,1678147200000,0.15696,0.15842,0.15146,0.1541,233827.27259107
+PHA-EUR,1678060800000,0.1628,0.16378,0.15637,0.1564,347717.81179369
+PHA-EUR,1677974400000,0.16103,0.16759,0.15858,0.16279,1670830.68633616
+PHA-EUR,1677888000000,0.158,0.17282,0.15622,0.16138,3975677.94881672
+PHA-EUR,1677801600000,0.16868,0.17108,0.1544,0.15581,464197.38066498
+PHA-EUR,1677715200000,0.16491,0.17,0.16161,0.16797,2150917.54906829
+PHA-EUR,1677628800000,0.1582,0.1726,0.15696,0.16489,1180749.34269583
+PHA-EUR,1677542400000,0.15916,0.172,0.155,0.15743,501970.12700852
+PHA-EUR,1677456000000,0.16317,0.16317,0.15678,0.15944,255417.48316522
+PHA-EUR,1677369600000,0.15837,0.16449,0.15836,0.16316,369170.47085417
+PHA-EUR,1677283200000,0.16323,0.1642,0.15349,0.15918,209531.29093293
+PHA-EUR,1677196800000,0.1672,0.17088,0.16133,0.16133,494052.3974029
+PHA-EUR,1677110400000,0.1689,0.17309,0.16614,0.16614,343399.48572694
+PHA-EUR,1677024000000,0.1723,0.17395,0.163,0.16981,770523.69216486
+PHA-EUR,1676937600000,0.17947,0.18359,0.17001,0.17246,1518786.01423465
+PHA-EUR,1676851200000,0.17545,0.18304,0.169,0.17875,797161.86818011
+PHA-EUR,1676764800000,0.182,0.187,0.175,0.175,1242089.39980513
+PHA-EUR,1676678400000,0.18001,0.18564,0.1775,0.18254,856418.45255759
+PHA-EUR,1676592000000,0.16572,0.18724,0.16549,0.17784,1623712.45658222
+PHA-EUR,1676505600000,0.1785,0.1804,0.16468,0.16522,1512775.59873529
+PHA-EUR,1676419200000,0.1718,0.18004,0.1683,0.17913,1843839.99662611
+PHA-EUR,1676332800000,0.1607,0.18281,0.16021,0.1718,2912399.21990776
+PHA-EUR,1676246400000,0.1647,0.16746,0.15333,0.16005,1300227.55583925
+PHA-EUR,1676160000000,0.17291,0.17601,0.1635,0.16481,609690.91425983
+PHA-EUR,1676073600000,0.16423,0.17304,0.16319,0.17211,969622.29410801
+PHA-EUR,1675987200000,0.16194,0.17999,0.156,0.16515,2719173.72395905
+PHA-EUR,1675900800000,0.17665,0.18166,0.1583,0.16224,1900471.47444416
+PHA-EUR,1675814400000,0.19792,0.19817,0.16725,0.17615,3744614.80940998
+PHA-EUR,1675728000000,0.1804,0.20699,0.17973,0.19623,4906794.16524632
+PHA-EUR,1675641600000,0.17616,0.19373,0.16456,0.18036,4222334.70658133
+PHA-EUR,1675555200000,0.15401,0.17875,0.15398,0.17568,10721788.29124104
+PHA-EUR,1675468800000,0.15174,0.16,0.14899,0.15368,2785777.28258118
+PHA-EUR,1675382400000,0.14666,0.15184,0.14286,0.15159,1011388.57197706
+PHA-EUR,1675296000000,0.1457,0.15491,0.14457,0.14676,2680777.69957584
+PHA-EUR,1675209600000,0.14204,0.15612,0.13759,0.14571,5443651.67256353
+PHA-EUR,1675123200000,0.1327,0.14761,0.13123,0.14254,2710360.05247955
+PHA-EUR,1675036800000,0.1445,0.14499,0.13002,0.13216,1446667.73408018
+PHA-EUR,1674950400000,0.14064,0.14627,0.1402,0.14385,1436851.36613927
+PHA-EUR,1674864000000,0.13854,0.14993,0.13727,0.14039,2633178.09417184
+PHA-EUR,1674777600000,0.13731,0.14044,0.13436,0.13763,1389564.91819008
+PHA-EUR,1674691200000,0.1438,0.14716,0.13627,0.13736,3285599.89748786
+PHA-EUR,1674604800000,0.16406,0.16893,0.1334,0.14297,13230509.19643627
+PHA-EUR,1674518400000,0.12993,0.18,0.12928,0.16359,18582795.33548887
+PHA-EUR,1674432000000,0.13192,0.1385,0.12745,0.13061,1666370.72963424
+PHA-EUR,1674345600000,0.12246,0.13961,0.1207,0.13329,3965429.43532841
+PHA-EUR,1674259200000,0.12559,0.12876,0.1219,0.12214,1399082.17012903
+PHA-EUR,1674172800000,0.11906,0.129,0.11712,0.12568,3222913.23305805
+PHA-EUR,1674086400000,0.11982,0.12202,0.11548,0.11873,1595059.93932261
+PHA-EUR,1674000000000,0.14159,0.14159,0.11251,0.12023,3578651.12791848
+PHA-EUR,1673913600000,0.1255,0.14584,0.12454,0.14344,3194178.27366486
+PHA-EUR,1673827200000,0.12831,0.13124,0.12344,0.12515,1970310.55498301
+PHA-EUR,1673740800000,0.12482,0.12863,0.12046,0.12699,1990706.84758697
+PHA-EUR,1673654400000,0.12086,0.13286,0.1186,0.1248,4909237.98363883
+PHA-EUR,1673568000000,0.11676,0.12481,0.11613,0.12074,3229168.08556139
+PHA-EUR,1673481600000,0.11557,0.11982,0.11272,0.11691,1480326.68192068
+PHA-EUR,1673395200000,0.11796,0.11909,0.11333,0.11619,3070471.01527525
+PHA-EUR,1673308800000,0.11108,0.12112,0.11107,0.11827,3290529.49501451
+PHA-EUR,1673222400000,0.10979,0.11685,0.10977,0.11102,5120839.80110964
+PHA-EUR,1673136000000,0.10515,0.1225,0.10415,0.10963,14715360.7162068
+PHA-EUR,1673049600000,0.10478,0.10597,0.10374,0.10443,846068.1225736
+PHA-EUR,1672963200000,0.10546,0.10621,0.10241,0.1047,1377933.29477596
+PHA-EUR,1672876800000,0.10673,0.10765,0.10416,0.10532,921247.28360009
+PHA-EUR,1672790400000,0.10297,0.11042,0.10118,0.10659,2119638.57867691
+PHA-EUR,1672704000000,0.10248,0.10412,0.10078,0.10213,978020.05771809
+PHA-EUR,1672617600000,0.099413,0.10324,0.09899,0.10211,975711.01331595
+PHA-EUR,1672531200000,0.10154,0.10232,0.099394,0.099421,315681.80864631
+PHA-EUR,1672444800000,0.099925,0.10369,0.098868,0.10094,942334.06976381
+PHA-EUR,1672358400000,0.10319,0.10572,0.09859,0.099659,1211025.50820944
+PHA-EUR,1672272000000,0.10437,0.10592,0.10065,0.10378,827409.68003439
+PHA-EUR,1672185600000,0.10935,0.10963,0.10372,0.10471,696564.89749086
+PHA-EUR,1672099200000,0.11151,0.1126,0.10771,0.10909,830607.0431605
+PHA-EUR,1672012800000,0.11,0.1116,0.10867,0.11152,1260701.23973802
+PHA-EUR,1671926400000,0.11267,0.11336,0.11,0.11,635572.90740301
+PHA-EUR,1671840000000,0.1128,0.11369,0.11181,0.11269,347049.4510668
+PHA-EUR,1671753600000,0.11506,0.11682,0.11193,0.11247,1702135.59621412
+PHA-EUR,1671667200000,0.11335,0.12503,0.11233,0.11569,5210958.0263419
+PHA-EUR,1671580800000,0.11281,0.1225,0.10916,0.11316,2545436.33567471
+PHA-EUR,1671494400000,0.108,0.1244,0.10713,0.11307,3131674.52952739
+PHA-EUR,1671408000000,0.11403,0.11548,0.1037,0.1086,1950027.06924922
+PHA-EUR,1671321600000,0.11938,0.11938,0.11229,0.11339,637404.48225438
+PHA-EUR,1671235200000,0.11672,0.11954,0.11305,0.11954,523319.74428445
+PHA-EUR,1671148800000,0.13488,0.13674,0.11593,0.11769,1819673.1802607
+PHA-EUR,1671062400000,0.13038,0.13946,0.12805,0.13456,2841882.20739151
+PHA-EUR,1670976000000,0.13241,0.13315,0.12906,0.13071,859027.69455244
+PHA-EUR,1670889600000,0.13352,0.13552,0.12835,0.13256,1249692.51217856
+PHA-EUR,1670803200000,0.13709,0.13709,0.132,0.13372,1477284.2194472
+PHA-EUR,1670716800000,0.13781,0.14326,0.13698,0.13738,2691764.01549891
+PHA-EUR,1670630400000,0.14047,0.15656,0.13781,0.13781,11372791.73022722
+PHA-EUR,1670544000000,0.13524,0.16001,0.1344,0.14108,12982461.27485566
+PHA-EUR,1670457600000,0.13562,0.13691,0.13354,0.13554,1189649.69895585
+PHA-EUR,1670371200000,0.1429,0.14396,0.13427,0.13579,1297720.27516962
+PHA-EUR,1670284800000,0.14361,0.14432,0.14087,0.14216,798116.82741791
+PHA-EUR,1670198400000,0.14356,0.14571,0.14171,0.14333,1668867.5728956
+PHA-EUR,1670112000000,0.14116,0.14756,0.14116,0.14359,2070211.43528155
+PHA-EUR,1670025600000,0.14671,0.14698,0.14093,0.14175,2354861.49885726
+PHA-EUR,1669939200000,0.1423,0.16515,0.14058,0.14584,11075141.08495397
+PHA-EUR,1669852800000,0.14565,0.15012,0.1414,0.14228,2097978.47549514
+PHA-EUR,1669766400000,0.14541,0.14831,0.144,0.14516,1285971.37701577
+PHA-EUR,1669680000000,0.14574,0.1508,0.144,0.1459,2043274.32250006
+PHA-EUR,1669593600000,0.14351,0.15376,0.13805,0.14565,6291701.0319699
+PHA-EUR,1669507200000,0.14381,0.14583,0.14066,0.1435,2218181.87794701
+PHA-EUR,1669420800000,0.1435,0.14889,0.1422,0.14386,3637746.03683033
+PHA-EUR,1669334400000,0.14326,0.14655,0.13854,0.14262,1892593.15223613
+PHA-EUR,1669248000000,0.1451,0.14898,0.1424,0.14353,2132266.60161846
+PHA-EUR,1669161600000,0.14369,0.15149,0.14249,0.1451,2578396.02776667
+PHA-EUR,1669075200000,0.14549,0.15093,0.13838,0.14387,4000254.16150664
+PHA-EUR,1668988800000,0.15419,0.15544,0.14313,0.14549,6055043.61545026
+PHA-EUR,1668902400000,0.15769,0.17492,0.14921,0.15342,13170821.20277794
+PHA-EUR,1668816000000,0.15282,0.17025,0.14932,0.15755,20252649.07974436
+PHA-EUR,1668729600000,0.15592,0.15784,0.15002,0.15241,3633018.01834493
+PHA-EUR,1668643200000,0.14765,0.17216,0.14599,0.15543,24614442.83523722
+PHA-EUR,1668556800000,0.15195,0.15482,0.14501,0.14781,3168632.0116298
+PHA-EUR,1668470400000,0.15083,0.15949,0.14847,0.15148,4426525.99243415
+PHA-EUR,1668384000000,0.15056,0.16073,0.13754,0.15062,7051157.0253025
+PHA-EUR,1668297600000,0.16111,0.16455,0.14608,0.15185,6212631.1510431
+PHA-EUR,1668211200000,0.15434,0.17244,0.15003,0.16074,14708031.31932394
+PHA-EUR,1668124800000,0.16472,0.17137,0.14801,0.1541,14048326.43373565
+PHA-EUR,1668038400000,0.1221,0.19599,0.12103,0.16487,45651303.42276017
+PHA-EUR,1667952000000,0.14674,0.1489,0.11753,0.12217,18794573.16722698
+PHA-EUR,1667865600000,0.19841,0.20239,0.131,0.14691,25527846.75542798
+PHA-EUR,1667779200000,0.24675,0.26646,0.19319,0.19768,62826124.54181647
+PHA-EUR,1667692800000,0.16357,0.29,0.16188,0.24642,99127123.479102
+PHA-EUR,1667606400000,0.16189,0.17238,0.16135,0.16348,7240290.05210407
+PHA-EUR,1667520000000,0.16076,0.16633,0.15873,0.1618,7415360.05884217
+PHA-EUR,1667433600000,0.16297,0.17214,0.1597,0.16174,12754672.29151194
+PHA-EUR,1667347200000,0.1835,0.18679,0.15751,0.16322,32098425.75933886
+PHA-EUR,1667260800000,0.15705,0.1983,0.15424,0.18328,63124957.43750387
+PHA-EUR,1667174400000,0.15561,0.17169,0.1524,0.15692,10357328.41454374
+PHA-EUR,1667088000000,0.16426,0.1691,0.15371,0.15588,11794151.75197104
+PHA-EUR,1667001600000,0.18068,0.18272,0.16154,0.16378,12972887.93708501
+PHA-EUR,1666915200000,0.17943,0.20392,0.17161,0.18078,31907886.80494838
+PHA-EUR,1666828800000,0.17446,0.19071,0.16712,0.17901,18719829.18682122
+PHA-EUR,1666742400000,0.18705,0.19475,0.17256,0.17464,10059728.28093744
+PHA-EUR,1666656000000,0.19373,0.2034,0.18701,0.18721,12986483.65830787
+PHA-EUR,1666569600000,0.21542,0.22068,0.1928,0.19352,15061643.26589171
+PHA-EUR,1666483200000,0.2176,0.23782,0.21,0.21543,22111982.53889283
+PHA-EUR,1666396800000,0.23119,0.23286,0.20954,0.218,22310320.39131728
+PHA-EUR,1666310400000,0.24441,0.26799,0.22921,0.231,64445188.24985647
+PHA-EUR,1666224000000,0.21412,0.26491,0.20914,0.24471,68817327.79057788
+PHA-EUR,1666137600000,0.24576,0.25395,0.20764,0.21384,31415667.28767864
+PHA-EUR,1666051200000,0.26097,0.3,0.22942,0.24603,154567789.97512349
+PHA-EUR,1665964800000,0.21428,0.32406,0.19011,0.26192,142974000.12660458
+PHA-EUR,1665878400000,0.32619,0.39453,0.2,0.21424,154702093.90946294
+PHA-EUR,1665792000000,0.16469,0.52,0.14144,0.32397,350690689.1644865
+PHA-EUR,1665705600000,0.076561,0.21494,0.076561,0.16473,119145894.66585023
+PHA-EUR,1665619200000,0.07834,0.07834,0.07233,0.076199,458142.29487114
+PHA-EUR,1665532800000,0.082012,0.083067,0.078983,0.078983,78415.55309949
+PHA-EUR,1665446400000,0.0848,0.085365,0.081725,0.082388,88001.28456137
+PHA-EUR,1665360000000,0.087159,0.087889,0.0848,0.0848,256132.34277696
+PHA-EUR,1665273600000,0.088157,0.08872,0.086772,0.087028,215595.72195163
+PHA-EUR,1665187200000,0.09077,0.09077,0.087473,0.08808,144723.07616811
+PHA-EUR,1665100800000,0.0897,0.092864,0.089482,0.090659,187425.10826638
+PHA-EUR,1665014400000,0.08945,0.090693,0.089283,0.0897,135466.33515607
+PHA-EUR,1664928000000,0.090143,0.090489,0.088822,0.089677,64318.43736872
+PHA-EUR,1664841600000,0.091589,0.091589,0.089414,0.090404,143399.38577087
+PHA-EUR,1664755200000,0.0901,0.091663,0.089763,0.091663,237684.27954288
+PHA-EUR,1664668800000,0.0908,0.091469,0.089101,0.090176,330608.86418052
+PHA-EUR,1664582400000,0.0935,0.0975,0.090114,0.090856,1078403.53745832
+PHA-EUR,1664496000000,0.092515,0.097211,0.092515,0.093499,253220.76983697
+PHA-EUR,1664409600000,0.092749,0.095093,0.091557,0.092281,113218.21787539
+PHA-EUR,1664323200000,0.09316,0.09316,0.091338,0.092231,178632.16174319
+PHA-EUR,1664236800000,0.094555,0.096252,0.092891,0.093834,390364.73805067
+PHA-EUR,1664150400000,0.092597,0.095454,0.092248,0.093771,149260.04395481
+PHA-EUR,1664064000000,0.093751,0.094302,0.092257,0.09307,44649.194131
+PHA-EUR,1663977600000,0.094303,0.095583,0.093761,0.093761,98627.40307297
+PHA-EUR,1663891200000,0.095232,0.096079,0.092012,0.094917,158756.60574145
+PHA-EUR,1663804800000,0.091768,0.095,0.091768,0.095,78453.5086763
+PHA-EUR,1663718400000,0.093369,0.096,0.089236,0.091652,252361.17033047
+PHA-EUR,1663632000000,0.094636,0.094636,0.092098,0.092615,100052.42929393
+PHA-EUR,1663545600000,0.092,0.095165,0.090863,0.093898,91957.95610554
+PHA-EUR,1663459200000,0.097399,0.10074,0.092625,0.092836,729997.08411669
+PHA-EUR,1663372800000,0.094227,0.099147,0.094226,0.097267,194992.41655924
+PHA-EUR,1663286400000,0.097178,0.098089,0.09256,0.094761,596137.55642368
+PHA-EUR,1663200000000,0.096568,0.11998,0.093804,0.097466,6274285.87917963
+PHA-EUR,1663113600000,0.096472,0.098857,0.094197,0.096948,290556.58801348
+PHA-EUR,1663027200000,0.10033,0.10138,0.095866,0.097565,374869.3948751
+PHA-EUR,1662940800000,0.10043,0.10234,0.099377,0.10058,566762.42374978
+PHA-EUR,1662854400000,0.10183,0.11894,0.10025,0.10068,792735.56024059
+PHA-EUR,1662768000000,0.10268,0.10354,0.10166,0.1029,189344.01743145
+PHA-EUR,1662681600000,0.10178,0.10378,0.10107,0.10185,213911.38340161
+PHA-EUR,1662595200000,0.098809,0.10493,0.097791,0.10042,178283.44125133
+PHA-EUR,1662508800000,0.097255,0.10107,0.096108,0.098628,140189.81022484
+PHA-EUR,1662422400000,0.10251,0.10347,0.097622,0.098488,239511.96196694
+PHA-EUR,1662336000000,0.1046,0.10738,0.10199,0.10208,94521.1200754
+PHA-EUR,1662249600000,0.10106,0.10463,0.10106,0.10463,122683.71707887
+PHA-EUR,1662163200000,0.10048,0.10189,0.10048,0.10111,59692.29302246
+PHA-EUR,1662076800000,0.10026,0.10163,0.10024,0.10114,134994.05833648
+PHA-EUR,1661990400000,0.099461,0.10236,0.098278,0.1009,89198.29065116
+PHA-EUR,1661904000000,0.10095,0.10158,0.098274,0.098705,74074.33955934
+PHA-EUR,1661817600000,0.10325,0.10559,0.097001,0.10007,242315.92064465
+PHA-EUR,1661731200000,0.1008,0.10442,0.099367,0.10291,238729.54635819
+PHA-EUR,1661644800000,0.10247,0.10479,0.10049,0.10121,326645.41780258
+PHA-EUR,1661558400000,0.10142,0.11381,0.098503,0.10255,1341535.69100167
+PHA-EUR,1661472000000,0.10757,0.10811,0.09967,0.09967,286322.22932694
+PHA-EUR,1661385600000,0.10736,0.10972,0.10703,0.1087,193831.76872796
+PHA-EUR,1661299200000,0.10851,0.10971,0.10648,0.10759,279120.8440792
+PHA-EUR,1661212800000,0.1087,0.1104,0.10676,0.10989,133080.0193965
+PHA-EUR,1661126400000,0.10843,0.10856,0.10501,0.10686,220051.70594961
+PHA-EUR,1661040000000,0.10741,0.11268,0.10726,0.11013,372597.76993783
+PHA-EUR,1660953600000,0.10658,0.11324,0.10585,0.10736,263631.20016485
+PHA-EUR,1660867200000,0.11583,0.11583,0.10516,0.10586,151672.78838365
+PHA-EUR,1660780800000,0.11942,0.12078,0.1173,0.11757,52764.16238371
+PHA-EUR,1660694400000,0.12413,0.12703,0.1187,0.11903,235410.36869389
+PHA-EUR,1660608000000,0.12689,0.12788,0.12412,0.12417,95387.00902241
+PHA-EUR,1660521600000,0.12688,0.13109,0.12607,0.12868,94868.52834006
+PHA-EUR,1660435200000,0.13153,0.1331,0.12674,0.12765,100011.49196885
+PHA-EUR,1660348800000,0.13378,0.13523,0.13132,0.13237,187459.84127168
+PHA-EUR,1660262400000,0.12954,0.14003,0.12894,0.13443,357960.6392619
+PHA-EUR,1660176000000,0.13084,0.13569,0.12794,0.12869,410154.01094695
+PHA-EUR,1660089600000,0.12443,0.13138,0.12263,0.13138,290831.86183709
+PHA-EUR,1660003200000,0.12869,0.13225,0.1238,0.12501,351894.45589186
+PHA-EUR,1659916800000,0.1288,0.13244,0.12747,0.12784,198557.42758382
+PHA-EUR,1659830400000,0.12686,0.13016,0.12634,0.12857,125641.5891191
+PHA-EUR,1659744000000,0.12784,0.12936,0.12658,0.12715,188608.42085304
+PHA-EUR,1659657600000,0.12327,0.12855,0.12327,0.12842,316509.27756541
+PHA-EUR,1659571200000,0.12775,0.1291,0.12144,0.12199,455973.44144713
+PHA-EUR,1659484800000,0.12155,0.1313,0.12155,0.12704,378289.76185058
+PHA-EUR,1659398400000,0.12198,0.12475,0.119,0.12313,233467.53375753
+PHA-EUR,1659312000000,0.12586,0.12817,0.12204,0.12388,210544.50785671
+PHA-EUR,1659225600000,0.12698,0.13559,0.1257,0.1264,946235.53614354
+PHA-EUR,1659139200000,0.12403,0.13284,0.12198,0.12671,475350.75018071
+PHA-EUR,1659052800000,0.12299,0.12828,0.12127,0.12544,276326.01719114
+PHA-EUR,1658966400000,0.11848,0.12555,0.11848,0.12297,591440.39849653
+PHA-EUR,1658880000000,0.11205,0.12112,0.11205,0.1189,728400.02066722
+PHA-EUR,1658793600000,0.11081,0.11446,0.10888,0.11097,59312.88246472
+PHA-EUR,1658707200000,0.11788,0.1222,0.11128,0.11128,276240.19349467
+PHA-EUR,1658620800000,0.12243,0.12328,0.12048,0.12083,141001.35654741
+PHA-EUR,1658534400000,0.11946,0.12317,0.11683,0.12123,321814.35429476
+PHA-EUR,1658448000000,0.12091,0.13585,0.11706,0.11799,1850022.87326304
+PHA-EUR,1658361600000,0.11609,0.12405,0.11039,0.1206,1104516.68118456
+PHA-EUR,1658275200000,0.12317,0.14172,0.11453,0.11671,2468982.37068414
+PHA-EUR,1658188800000,0.11595,0.12395,0.11051,0.12395,993579.39228362
+PHA-EUR,1658102400000,0.10792,0.13332,0.10792,0.11504,2985028.87568195
+PHA-EUR,1658016000000,0.11059,0.11411,0.10781,0.10781,284317.61372892
+PHA-EUR,1657929600000,0.10646,0.1141,0.10645,0.10977,701960.26314881
+PHA-EUR,1657843200000,0.10734,0.12479,0.10593,0.10676,4312866.0895152
+PHA-EUR,1657756800000,0.10321,0.12994,0.10096,0.10791,3687865.66733379
+PHA-EUR,1657670400000,0.09998,0.10373,0.094482,0.10321,396135.7266798
+PHA-EUR,1657584000000,0.097857,0.10346,0.096978,0.10153,255417.14103227
+PHA-EUR,1657497600000,0.10265,0.10424,0.097548,0.098342,290517.27908624
+PHA-EUR,1657411200000,0.10994,0.10996,0.10095,0.10316,323287.18656139
+PHA-EUR,1657324800000,0.10699,0.11363,0.10699,0.11072,248876.74098252
+PHA-EUR,1657238400000,0.11133,0.11189,0.10545,0.10866,312075.71876414
+PHA-EUR,1657152000000,0.1042,0.128,0.10278,0.11106,3387257.91355637
+PHA-EUR,1657065600000,0.099761,0.10545,0.099263,0.10458,312346.02828782
+PHA-EUR,1656979200000,0.10188,0.10253,0.098548,0.10017,37279.86382767
+PHA-EUR,1656892800000,0.09887,0.1015,0.097928,0.10108,366254.23114234
+PHA-EUR,1656806400000,0.09927,0.1035,0.098367,0.099071,424489.59265484
+PHA-EUR,1656720000000,0.1004,0.10161,0.096367,0.09976,45600.65587683
+PHA-EUR,1656633600000,0.10245,0.10246,0.099088,0.10069,120302.62013275
+PHA-EUR,1656547200000,0.10007,0.10234,0.095732,0.09926,468044.65133554
+PHA-EUR,1656460800000,0.096409,0.1041,0.096205,0.10055,506371.46716951
+PHA-EUR,1656374400000,0.096841,0.099408,0.095568,0.097612,94196.58249427
+PHA-EUR,1656288000000,0.098134,0.10081,0.09642,0.096756,535764.07004607
+PHA-EUR,1656201600000,0.10706,0.10945,0.098617,0.098617,430010.18192865
+PHA-EUR,1656115200000,0.10287,0.1289,0.10287,0.10651,2706227.01797201
+PHA-EUR,1656028800000,0.1026,0.10899,0.10037,0.10366,242313.10190892
+PHA-EUR,1655942400000,0.096274,0.10376,0.096274,0.10092,361921.93441091
+PHA-EUR,1655856000000,0.10015,0.10015,0.095437,0.095726,55016.16021408
+PHA-EUR,1655769600000,0.099817,0.1036,0.099225,0.1003,298757.61389938
+PHA-EUR,1655683200000,0.097989,0.10215,0.097007,0.09902,121889.73914038
+PHA-EUR,1655596800000,0.092405,0.10364,0.090737,0.099719,324218.65151781
+PHA-EUR,1655510400000,0.1001,0.10072,0.090878,0.094716,124109.80577193
+PHA-EUR,1655424000000,0.10003,0.1032,0.099838,0.10043,96690.09484852
+PHA-EUR,1655337600000,0.10486,0.10679,0.099302,0.099481,211774.22266202
+PHA-EUR,1655251200000,0.095327,0.10886,0.092561,0.10488,2140148.12248182
+PHA-EUR,1655164800000,0.094443,0.098525,0.09001,0.093319,270789.1580795
+PHA-EUR,1655078400000,0.099434,0.099753,0.09293,0.093031,483007.27684237
+PHA-EUR,1654992000000,0.10102,0.10428,0.097119,0.10143,55022.75089633
+PHA-EUR,1654905600000,0.11467,0.11616,0.1039,0.10547,222444.45561642
+PHA-EUR,1654819200000,0.11856,0.11856,0.11301,0.1135,107932.38851981
+PHA-EUR,1654732800000,0.11837,0.11956,0.11588,0.11782,207717.4983094
+PHA-EUR,1654646400000,0.11949,0.12409,0.11771,0.11968,489364.04838513
+PHA-EUR,1654560000000,0.1179,0.12137,0.1145,0.11697,206681.19617985
+PHA-EUR,1654473600000,0.11934,0.12149,0.11846,0.12031,224170.92587759
+PHA-EUR,1654387200000,0.11865,0.11964,0.11558,0.11961,36928.89633095
+PHA-EUR,1654300800000,0.11547,0.12011,0.11418,0.11802,74296.57475
+PHA-EUR,1654214400000,0.11896,0.11896,0.11399,0.11588,187965.11945359
+PHA-EUR,1654128000000,0.11629,0.14919,0.1156,0.11969,2777781.77105578
+PHA-EUR,1654041600000,0.12323,0.12323,0.11515,0.11564,178908.2523941
+PHA-EUR,1653955200000,0.12607,0.12607,0.12134,0.12258,437099.87786552
+PHA-EUR,1653868800000,0.1211,0.12626,0.11969,0.12569,195233.75205436
+PHA-EUR,1653782400000,0.11805,0.12237,0.11595,0.12135,209247.62797814
+PHA-EUR,1653696000000,0.11681,0.11953,0.11615,0.11615,93580.61366501
+PHA-EUR,1653609600000,0.11655,0.12119,0.11414,0.11495,125828.96286667
+PHA-EUR,1653523200000,0.12646,0.12646,0.11641,0.11792,194037.51984432
+PHA-EUR,1653436800000,0.12506,0.13145,0.12506,0.12589,454363.26331972
+PHA-EUR,1653350400000,0.11965,0.13847,0.11699,0.12597,1107262.63403105
+PHA-EUR,1653264000000,0.1246,0.12577,0.1187,0.1187,492582.16878648
+PHA-EUR,1653177600000,0.12046,0.12518,0.1196,0.12428,262204.94406342
+PHA-EUR,1653091200000,0.11808,0.12465,0.11628,0.12009,392958.56291696
+PHA-EUR,1653004800000,0.13051,0.132,0.11634,0.11753,671801.82078791
+PHA-EUR,1652918400000,0.1126,0.14501,0.1126,0.13069,2535697.76040374
+PHA-EUR,1652832000000,0.1246,0.12759,0.10873,0.11295,414461.58699207
+PHA-EUR,1652745600000,0.11336,0.12999,0.11336,0.12523,521523.38467558
+PHA-EUR,1652659200000,0.1212,0.1212,0.11034,0.1125,142119.38776211
+PHA-EUR,1652572800000,0.11466,0.1223,0.11003,0.12221,229970.13251441
+PHA-EUR,1652486400000,0.11775,0.11991,0.10554,0.11439,199870.07347254
+PHA-EUR,1652400000000,0.10706,0.12306,0.10706,0.11637,442816.99006784
+PHA-EUR,1652313600000,0.11496,0.11856,0.05,0.10256,461135.01538557
+PHA-EUR,1652227200000,0.18585,0.18585,0.066,0.11488,706777.43807265
+PHA-EUR,1652140800000,0.18001,0.1888,0.17795,0.18079,132650.18982401
+PHA-EUR,1652054400000,0.19965,0.20134,0.18109,0.18111,301504.51035544
+PHA-EUR,1651968000000,0.20002,0.21339,0.19908,0.20251,142766.06627461
+PHA-EUR,1651881600000,0.20538,0.20981,0.20044,0.20526,65918.20384927
+PHA-EUR,1651795200000,0.2093,0.21102,0.20516,0.20703,118512.469708
+PHA-EUR,1651708800000,0.22383,0.22461,0.20844,0.20936,117775.9840021
+PHA-EUR,1651622400000,0.21566,0.2255,0.20959,0.22228,319964.57098341
+PHA-EUR,1651536000000,0.21697,0.2198,0.21522,0.21542,90368.87905209
+PHA-EUR,1651449600000,0.22279,0.22459,0.2108,0.21784,67776.54846524
+PHA-EUR,1651363200000,0.2163,0.22405,0.213,0.2215,265191.73831877
+PHA-EUR,1651276800000,0.23742,0.23824,0.21536,0.21681,55769.12148773
+PHA-EUR,1651190400000,0.24576,0.24772,0.23226,0.23378,124273.20857399
+PHA-EUR,1651104000000,0.24983,0.2515,0.24281,0.24739,98206.79267062
+PHA-EUR,1651017600000,0.24354,0.25025,0.24117,0.24936,52995.51050055
+PHA-EUR,1650931200000,0.25244,0.26188,0.24398,0.24398,1080069.59586319
+PHA-EUR,1650844800000,0.25651,0.25656,0.24864,0.25276,324640.46205392
+PHA-EUR,1650758400000,0.29871,0.30657,0.25451,0.25656,1555500.59019375
+PHA-EUR,1650672000000,0.24895,0.30932,0.24895,0.29394,2849104.36844617
+PHA-EUR,1650585600000,0.25094,0.25243,0.24845,0.24916,113977.17678717
+PHA-EUR,1650499200000,0.26304,0.27121,0.24968,0.25168,409926.81815116
+PHA-EUR,1650412800000,0.24932,0.27492,0.24622,0.26292,1188753.53236942
+PHA-EUR,1650326400000,0.24775,0.25046,0.24497,0.24905,99961.03006978
+PHA-EUR,1650240000000,0.24747,0.24747,0.235,0.24492,127974.26941882
+PHA-EUR,1650153600000,0.24923,0.25443,0.24648,0.24703,47321.25822394
+PHA-EUR,1650067200000,0.25025,0.25068,0.24667,0.24913,28022.67721551
+PHA-EUR,1649980800000,0.24941,0.25141,0.24815,0.24815,30973.70518087
+PHA-EUR,1649894400000,0.25478,0.25824,0.2457,0.24754,162460.49922623
+PHA-EUR,1649808000000,0.25603,0.25917,0.25001,0.25473,85017.37843
+PHA-EUR,1649721600000,0.24863,0.26158,0.24863,0.25846,191620.10616352
+PHA-EUR,1649635200000,0.27978,0.28261,0.24505,0.24867,813960.51159088
+PHA-EUR,1649548800000,0.27629,0.30868,0.27315,0.28048,1724013.75237034
+PHA-EUR,1649462400000,0.26279,0.29642,0.25635,0.27595,1716926.26716589
+PHA-EUR,1649376000000,0.26527,0.319,0.25976,0.26245,1226761.10859888
+PHA-EUR,1649289600000,0.25902,0.27169,0.25513,0.26622,239664.81581874
+PHA-EUR,1649203200000,0.29001,0.29001,0.25607,0.25868,832173.26622213
+PHA-EUR,1649116800000,0.277,0.32161,0.277,0.2916,2270931.99080282
+PHA-EUR,1649030400000,0.28347,0.28347,0.26461,0.27669,354137.33745514
+PHA-EUR,1648944000000,0.28894,0.29285,0.27689,0.28425,635186.28370721
+PHA-EUR,1648857600000,0.27497,0.3034,0.27341,0.29176,1116130.98522629
+PHA-EUR,1648771200000,0.25529,0.29345,0.24926,0.27512,1366440.40078025
+PHA-EUR,1648684800000,0.25475,0.26939,0.24353,0.25502,754914.49625184
+PHA-EUR,1648598400000,0.2524,0.2639,0.24726,0.26036,507821.55865112
+PHA-EUR,1648512000000,0.24359,0.26783,0.24294,0.25453,1024023.88924617
+PHA-EUR,1648425600000,0.24713,0.25344,0.24265,0.24306,378143.4733739
+PHA-EUR,1648339200000,0.23709,0.2477,0.23551,0.24731,777811.14799743
+PHA-EUR,1648252800000,0.23273,0.23949,0.23181,0.23681,447043.52079186
+PHA-EUR,1648166400000,0.23519,0.24163,0.23086,0.2318,279592.09531404
+PHA-EUR,1648080000000,0.23204,0.23942,0.23204,0.23566,237013.42772567
+PHA-EUR,1647993600000,0.22866,0.23582,0.22404,0.23278,404125.17853843
+PHA-EUR,1647907200000,0.23079,0.23957,0.22719,0.22906,533312.47089369
+PHA-EUR,1647820800000,0.2228,0.25888,0.21632,0.23002,3220408.83091308
+PHA-EUR,1647734400000,0.21705,0.22215,0.21012,0.22077,433485.53683631
+PHA-EUR,1647648000000,0.21062,0.23244,0.21025,0.21617,668442.31337803
+PHA-EUR,1647561600000,0.20462,0.2104,0.20328,0.21029,499875.24570435
+PHA-EUR,1647475200000,0.20844,0.2152,0.20503,0.20559,375363.98991467
+PHA-EUR,1647388800000,0.2,0.20917,0.19856,0.20709,396535.68782964
+PHA-EUR,1647302400000,0.20688,0.20688,0.19826,0.20061,403968.23198841
+PHA-EUR,1647216000000,0.20243,0.21252,0.20243,0.20723,506846.61009586
+PHA-EUR,1647129600000,0.20668,0.20948,0.20466,0.20469,139783.60963376
+PHA-EUR,1647043200000,0.2062,0.211,0.20607,0.20782,130451.38651495
+PHA-EUR,1646956800000,0.20692,0.20949,0.205,0.20638,189307.52629343
+PHA-EUR,1646870400000,0.21535,0.22485,0.20491,0.20712,737980.63643277
+PHA-EUR,1646784000000,0.21812,0.22688,0.21117,0.2139,981839.87072529
+PHA-EUR,1646697600000,0.21368,0.21821,0.21118,0.2149,639420.16583091
+PHA-EUR,1646611200000,0.22001,0.22891,0.21227,0.2134,226206.93777443
+PHA-EUR,1646524800000,0.22415,0.22999,0.21355,0.22273,300182.76277795
+PHA-EUR,1646438400000,0.2197,0.22856,0.21809,0.22427,468780.77698161
+PHA-EUR,1646352000000,0.24593,0.2499,0.21876,0.21924,2229061.75645006
+PHA-EUR,1646265600000,0.22169,0.29995,0.22145,0.24748,14560932.00802873
+PHA-EUR,1646179200000,0.21856,0.24178,0.21358,0.22172,1190894.83928696
+PHA-EUR,1646092800000,0.21191,0.21876,0.20967,0.21799,779695.19300046
+PHA-EUR,1646006400000,0.19454,0.21107,0.19454,0.21107,540129.73910187
+PHA-EUR,1645920000000,0.20748,0.21708,0.19282,0.19507,610720.62169371
+PHA-EUR,1645833600000,0.20498,0.21354,0.20439,0.20666,444749.12086891
+PHA-EUR,1645747200000,0.19672,0.20671,0.19672,0.20326,475061.21022606
+PHA-EUR,1645660800000,0.20546,0.20693,0.1832,0.19723,507203.25493622
+PHA-EUR,1645574400000,0.21265,0.2227,0.20446,0.20572,604779.45598238
+PHA-EUR,1645488000000,0.21925,0.22303,0.20668,0.21252,773782.09605153
+PHA-EUR,1645401600000,0.21074,0.23873,0.21074,0.22036,2792176.41236301
+PHA-EUR,1645315200000,0.22516,0.22516,0.21001,0.2131,281435.77649687
+PHA-EUR,1645228800000,0.23129,0.23251,0.22126,0.22433,341702.66286039
+PHA-EUR,1645142400000,0.23292,0.24335,0.23125,0.23125,452152.27316576
+PHA-EUR,1645056000000,0.2525,0.25482,0.23018,0.236,688480.51806432
+PHA-EUR,1644969600000,0.25727,0.25753,0.24642,0.25251,903989.09249539
+PHA-EUR,1644883200000,0.25201,0.2643,0.24996,0.25762,1322495.72838259
+PHA-EUR,1644796800000,0.25543,0.26603,0.24323,0.25015,3092282.10659529
+PHA-EUR,1644710400000,0.29748,0.2985,0.25619,0.25619,4951720.00425957
+PHA-EUR,1644624000000,0.2667,0.34317,0.26127,0.29643,20714744.8693274
+PHA-EUR,1644537600000,0.24425,0.35762,0.24127,0.26769,10727584.89891359
+PHA-EUR,1644451200000,0.25174,0.266,0.24001,0.24487,1150099.93952414
+PHA-EUR,1644364800000,0.24576,0.25597,0.2389,0.25177,553431.09037845
+PHA-EUR,1644278400000,0.24878,0.25999,0.23327,0.24536,1895545.94833991
+PHA-EUR,1644192000000,0.2373,0.25827,0.23458,0.24971,955037.35397021
+PHA-EUR,1644105600000,0.23291,0.24566,0.2304,0.23757,454872.31877217
+PHA-EUR,1644019200000,0.23266,0.24394,0.2295,0.2333,486142.39552526
+PHA-EUR,1643932800000,0.22296,0.23427,0.21762,0.2319,427610.01769593
+PHA-EUR,1643846400000,0.21891,0.22926,0.21561,0.22129,194429.74168708
+PHA-EUR,1643760000000,0.22582,0.24,0.21372,0.21895,536681.46820364
+PHA-EUR,1643673600000,0.22038,0.23879,0.21805,0.22589,283987.47846618
+PHA-EUR,1643587200000,0.22435,0.22435,0.21039,0.22125,234753.03363362
+PHA-EUR,1643500800000,0.22451,0.25424,0.21943,0.22534,680613.3345785
+PHA-EUR,1643414400000,0.22336,0.22606,0.2214,0.22314,143198.52925153
+PHA-EUR,1643328000000,0.21944,0.22395,0.2138,0.22323,98417.39760311
+PHA-EUR,1643241600000,0.2223,0.22577,0.21279,0.21819,108184.01458309
+PHA-EUR,1643155200000,0.2157,0.24554,0.21268,0.22126,620725.92238332
+PHA-EUR,1643068800000,0.22577,0.2298,0.2128,0.2162,468765.15633677
+PHA-EUR,1642982400000,0.23633,0.25338,0.20402,0.22562,873554.60187586
+PHA-EUR,1642896000000,0.2173,0.27416,0.2173,0.23736,740601.01609068
+PHA-EUR,1642809600000,0.23723,0.24181,0.20001,0.21668,1008486.75374528
+PHA-EUR,1642723200000,0.28831,0.29292,0.23254,0.23757,1052512.82469827
+PHA-EUR,1642636800000,0.3076,0.32127,0.28473,0.28955,437508.56765289
+PHA-EUR,1642550400000,0.33169,0.33244,0.30545,0.31049,518802.63326903
+PHA-EUR,1642464000000,0.30783,0.37989,0.2956,0.33155,4181062.30370162
+PHA-EUR,1642377600000,0.32143,0.32143,0.30167,0.30553,390225.73523444
+PHA-EUR,1642291200000,0.32911,0.33557,0.32001,0.3224,167807.62242907
+PHA-EUR,1642204800000,0.32218,0.33742,0.31951,0.33314,298154.38789458
+PHA-EUR,1642118400000,0.31096,0.33154,0.30951,0.3207,441837.5793852
+PHA-EUR,1642032000000,0.33171,0.34717,0.31081,0.31165,929405.43910984
+PHA-EUR,1641945600000,0.31947,0.34038,0.31824,0.33118,1279159.96649348
+PHA-EUR,1641859200000,0.30271,0.35282,0.30176,0.32069,1262829.82910371
+PHA-EUR,1641772800000,0.31877,0.36945,0.29736,0.30366,1868132.26787758
+PHA-EUR,1641686400000,0.3083,0.32518,0.30789,0.31896,302955.47360104
+PHA-EUR,1641600000000,0.3245,0.36245,0.30107,0.30912,592290.59908925
+PHA-EUR,1641513600000,0.34092,0.34244,0.3195,0.32392,360458.34706867
+PHA-EUR,1641427200000,0.34783,0.35535,0.32843,0.34207,1150763.50711325
+PHA-EUR,1641340800000,0.36121,0.47999,0.33637,0.35124,4974683.72684941
+PHA-EUR,1641254400000,0.36517,0.37131,0.35754,0.36451,213096.77133873
+PHA-EUR,1641168000000,0.36757,0.38403,0.36242,0.36587,401932.41379893
+PHA-EUR,1641081600000,0.38019,0.38785,0.36203,0.36757,594551.23412983
+PHA-EUR,1640995200000,0.37655,0.39159,0.37068,0.37757,728684.61600555
+PHA-EUR,1640908800000,0.35703,0.418,0.35495,0.37171,2457203.38626928
+PHA-EUR,1640822400000,0.35486,0.36983,0.34891,0.35902,387159.47023598
+PHA-EUR,1640736000000,0.37389,0.38712,0.35304,0.35637,714801.72583137
+PHA-EUR,1640649600000,0.41427,0.41524,0.36765,0.37445,2198220.04459169
+PHA-EUR,1640563200000,0.43624,0.45911,0.41262,0.41435,3383386.50713818
+PHA-EUR,1640476800000,0.47427,0.52772,0.42922,0.43651,10506750.28033183
+PHA-EUR,1640390400000,0.32736,0.58165,0.325,0.47557,10282371.19998775
+PHA-EUR,1640304000000,0.32899,0.3406,0.32429,0.32622,196320.99890743
+PHA-EUR,1640217600000,0.3144,0.33093,0.30857,0.3283,363149.53476803
+PHA-EUR,1640131200000,0.31464,0.32969,0.31001,0.31452,189810.01043034
+PHA-EUR,1640044800000,0.30639,0.31618,0.30489,0.31449,165228.41523464
+PHA-EUR,1639958400000,0.31622,0.32303,0.29302,0.30865,317805.32154292
+PHA-EUR,1639872000000,0.31976,0.3368,0.31779,0.32179,440406.3229143
+PHA-EUR,1639785600000,0.31269,0.37836,0.30842,0.31951,893030.35919114
+PHA-EUR,1639699200000,0.31606,0.32645,0.29681,0.30938,608534.63471378
+PHA-EUR,1639612800000,0.31787,0.33194,0.31097,0.31512,386233.29595677
+PHA-EUR,1639526400000,0.31508,0.3255,0.30023,0.31859,275794.45811516
+PHA-EUR,1639440000000,0.32337,0.32426,0.30517,0.31444,585112.84765804
+PHA-EUR,1639353600000,0.38029,0.38029,0.32001,0.32503,489955.38798493
+PHA-EUR,1639267200000,0.37006,0.38697,0.36001,0.37621,509458.7344498
+PHA-EUR,1639180800000,0.36665,0.38181,0.36165,0.36809,541975.96852021
+PHA-EUR,1639094400000,0.45607,0.45957,0.36457,0.36641,1686568.3984695
+PHA-EUR,1639008000000,0.39285,0.52218,0.39158,0.44987,4064786.88631908
+PHA-EUR,1638921600000,0.38712,0.415,0.37068,0.39442,337038.83450649
+PHA-EUR,1638835200000,0.40178,0.41657,0.38416,0.3904,589994.04144799
+PHA-EUR,1638748800000,0.423,0.44479,0.35514,0.40337,1017879.23790878
+PHA-EUR,1638662400000,0.46997,0.6,0.41557,0.41557,634258.67250622
+PHA-EUR,1638576000000,0.53866,0.53866,0.42005,0.44423,280365.64996607
+PHA-EUR,1638489600000,0.55315,0.58726,0.52001,0.54029,174517.38050758
+PHA-EUR,1638403200000,0.5495,0.5764,0.52001,0.55337,348999.33486626
+PHA-EUR,1638316800000,0.553,0.56581,0.54891,0.55258,121562.3720383
+PHA-EUR,1638230400000,0.57933,0.58239,0.55147,0.55485,257524.55209519
+PHA-EUR,1638144000000,0.59614,0.59841,0.57266,0.57709,263678.05656598
+PHA-EUR,1638057600000,0.60795,0.60795,0.56626,0.59331,307931.71267863
+PHA-EUR,1637971200000,0.5549,0.6516,0.5549,0.60599,543518.27583413
+PHA-EUR,1637884800000,0.60365,0.61197,0.54271,0.55618,190884.70482415
+PHA-EUR,1637798400000,0.56845,0.61961,0.56845,0.60854,204415.95928191
+PHA-EUR,1637712000000,0.60179,0.60265,0.56001,0.57294,99260.51219499
+PHA-EUR,1637625600000,0.61237,0.63851,0.59,0.59701,140592.05109836
+PHA-EUR,1637539200000,0.61049,0.64998,0.59379,0.61436,272648.01856057
+PHA-EUR,1637452800000,0.60576,0.6466,0.58846,0.61135,199317.98886189
+PHA-EUR,1637366400000,0.61656,0.61959,0.58062,0.60533,211872.88859009
+PHA-EUR,1637280000000,0.55167,0.63999,0.54708,0.62472,146754.6402461
+PHA-EUR,1637193600000,0.60593,0.62471,0.53931,0.55078,158926.49158184
+PHA-EUR,1637107200000,0.59499,0.67,0.5751,0.60476,333079.60705011
+PHA-EUR,1637020800000,0.62279,0.62279,0.57,0.598,253500.01088332
+PHA-EUR,1636934400000,0.63632,0.64257,0.62151,0.62431,259823.27814284
+PHA-EUR,1636848000000,0.6388,0.64641,0.62458,0.63585,170140.54898363
+PHA-EUR,1636761600000,0.66442,0.66442,0.63,0.63881,193457.42341728
+PHA-EUR,1636675200000,0.64739,0.67084,0.62055,0.66803,210451.95134507
+PHA-EUR,1636588800000,0.63209,0.65704,0.6283,0.65062,224281.76991031
+PHA-EUR,1636502400000,0.68112,0.68929,0.61911,0.63307,399724.52077652
+PHA-EUR,1636416000000,0.66531,0.70968,0.65642,0.68001,446173.95939616
+PHA-EUR,1636329600000,0.67002,0.70999,0.66001,0.66447,174010.03510462
+PHA-EUR,1636243200000,0.68969,0.72999,0.66504,0.68317,86540.08752297
+PHA-EUR,1636156800000,0.66409,0.68973,0.64374,0.6896,186226.804473
+PHA-EUR,1636070400000,0.70143,0.70348,0.6628,0.66426,283049.9514969
+PHA-EUR,1635984000000,0.72564,0.73186,0.6945,0.70315,191979.98380255
+PHA-EUR,1635897600000,0.77638,0.82919,0.70001,0.72817,453151.97908873
+PHA-EUR,1635811200000,0.74426,0.814,0.6929,0.77465,1121791.42646839
+PHA-EUR,1635724800000,0.65757,0.79028,0.62049,0.74313,1860857.47789814
+PHA-EUR,1635638400000,0.62254,0.7,0.5932,0.66096,751768.64621212
+PHA-EUR,1635552000000,0.60534,0.65398,0.60295,0.62201,412802.64496031
+PHA-EUR,1635465600000,0.59264,0.63749,0.59264,0.60633,284206.09110991
+PHA-EUR,1635379200000,0.60862,0.62492,0.58629,0.59415,428531.55673641
+PHA-EUR,1635292800000,0.65999,0.66198,0.57004,0.60263,251467.68921354
+PHA-EUR,1635206400000,0.66167,0.66402,0.64741,0.65813,187983.27845274
+PHA-EUR,1635120000000,0.64449,0.6734,0.64415,0.66256,183132.98735414
+PHA-EUR,1635033600000,0.64999,0.66594,0.62276,0.64475,202431.05240331
+PHA-EUR,1634947200000,0.64515,0.64922,0.63539,0.64765,154516.3501333
+PHA-EUR,1634860800000,0.65669,0.66467,0.63378,0.64364,211152.34251627
+PHA-EUR,1634774400000,0.67305,0.68792,0.65461,0.65589,207844.34517784
+PHA-EUR,1634688000000,0.67017,0.69493,0.66099,0.6752,305793.64001284
+PHA-EUR,1634601600000,0.67317,0.69679,0.6622,0.6737,336615.44651631
+PHA-EUR,1634515200000,0.67535,0.679,0.66194,0.67505,154212.37653619
+PHA-EUR,1634428800000,0.66655,0.70594,0.66052,0.67195,283686.39510723
+PHA-EUR,1634342400000,0.69525,0.725,0.66503,0.66503,393394.0184957
+PHA-EUR,1634256000000,0.71616,0.7198,0.68293,0.69245,655925.14809661
+PHA-EUR,1634169600000,0.72578,0.77998,0.69927,0.716,1663189.89464011
+PHA-EUR,1634083200000,0.663,0.8374,0.64001,0.72966,2264380.01837866
+PHA-EUR,1633996800000,0.68397,0.68397,0.64001,0.65958,91989.49245619
+PHA-EUR,1633910400000,0.68814,0.73332,0.68098,0.68257,218513.65848338
+PHA-EUR,1633824000000,0.71977,0.73315,0.68826,0.69101,227789.80658659
+PHA-EUR,1633737600000,0.68015,0.94,0.68015,0.72339,1466153.68429762
+PHA-EUR,1633651200000,0.65024,0.70742,0.6321,0.67937,212486.35144818
+PHA-EUR,1633564800000,0.60144,0.72316,0.58629,0.65804,559409.61205078
+PHA-EUR,1633478400000,0.61321,0.61693,0.59001,0.60627,120176.53228524
+PHA-EUR,1633392000000,0.60321,0.6252,0.60321,0.6154,99791.92496621
+PHA-EUR,1633305600000,0.63168,0.63168,0.59315,0.60555,94929.34131852
+PHA-EUR,1633219200000,0.58863,0.6478,0.57869,0.63465,223038.33484636
+PHA-EUR,1633132800000,0.58935,0.60128,0.57765,0.58595,181219.51484389
+PHA-EUR,1633046400000,0.54446,0.59861,0.5435,0.59478,199489.46042544
+PHA-EUR,1632960000000,0.53226,0.55063,0.53205,0.54317,68181.28852301
+PHA-EUR,1632873600000,0.52463,0.55336,0.5218,0.534,91355.08539202
+PHA-EUR,1632787200000,0.55208,0.55473,0.52261,0.52301,111632.2090285
+PHA-EUR,1632700800000,0.55292,0.59577,0.55091,0.55812,191180.4903462
+PHA-EUR,1632614400000,0.6099,0.6099,0.51044,0.56033,336376.05659529
+PHA-EUR,1632528000000,0.63791,0.64312,0.60344,0.60669,133427.90381745
+PHA-EUR,1632441600000,0.73964,0.73964,0.59075,0.63557,366700.83878536
+PHA-EUR,1632355200000,0.73636,0.75403,0.71855,0.7312,120248.61058809
+PHA-EUR,1632268800000,0.6828,0.73789,0.67458,0.73789,89419.23383342
+PHA-EUR,1632182400000,0.69056,0.71944,0.67,0.67293,45772.54086067
+PHA-EUR,1632096000000,0.76465,0.76495,0.68781,0.70146,74053.88218478
+PHA-EUR,1632009600000,0.79985,0.80325,0.76334,0.76761,99126.10615311
+PHA-EUR,1631923200000,0.86136,0.86315,0.77286,0.80576,142569.26720312
+PHA-EUR,1631836800000,0.87953,0.92516,0.8232,0.87196,252632.56641466
+PHA-EUR,1631750400000,0.91164,1.0623,0.84926,0.87923,1948689.64758507
+PHA-EUR,1631664000000,0.73109,0.97425,0.73109,0.918,862499.65822292
+PHA-EUR,1631577600000,0.70366,0.74716,0.70366,0.7303,87591.48345156
+PHA-EUR,1631491200000,0.7387,0.75829,0.6908,0.70227,38169.17133698
+PHA-EUR,1631404800000,0.71424,0.75149,0.70553,0.73044,84587.82570803
+PHA-EUR,1631318400000,0.73266,0.73287,0.69915,0.71316,33710.69354912
+PHA-EUR,1631232000000,0.74237,0.76992,0.71554,0.72829,95499.9903563
+PHA-EUR,1631145600000,0.73298,0.79737,0.7177,0.74143,136511.21140495
+PHA-EUR,1631059200000,0.77932,0.84999,0.69646,0.73441,475953.94644629
+PHA-EUR,1630972800000,0.71137,0.92298,0.66276,0.77409,2442154.49742904
+PHA-EUR,1630886400000,0.69408,0.71866,0.67777,0.71255,148334.88274384
+PHA-EUR,1630800000000,0.69025,0.7,0.6825,0.6925,99400.98154928
+PHA-EUR,1630713600000,0.69649,0.70284,0.68158,0.6904,101659.25334478
+PHA-EUR,1630627200000,0.69527,0.70553,0.67822,0.69603,86188.03050165
+PHA-EUR,1630540800000,0.702,0.71352,0.6885,0.69107,90967.64297584
+PHA-EUR,1630454400000,0.70834,0.71733,0.69411,0.70185,111256.33335481
diff --git a/candles/POLY-EUR.csv b/candles/POLY-EUR.csv
index 56e6c2a3426bab560d1fb4e6d21dc0476cf1669f..48a4eb661012c17947926b6bc9b730f2d56b7a95 100644
--- a/candles/POLY-EUR.csv
+++ b/candles/POLY-EUR.csv
@@ -1,465 +1,465 @@
-time,open,high,low,close,volume
-1670457600000,0.18403,0.20189,0.1811,0.18871,33126.49072502
-1670371200000,0.19999,0.2,0.18103,0.18443,57439.68930171
-1670284800000,0.19567,0.2,0.18224,0.19463,185138.32227696
-1670198400000,0.18118,0.2,0.18018,0.19486,99597.73708962
-1670112000000,0.19,0.20177,0.18182,0.1881,108763.87429967
-1670025600000,0.192,0.20037,0.18326,0.18999,40782.22791419
-1669939200000,0.195,0.20038,0.18878,0.19347,14587.84444935
-1669852800000,0.20187,0.208,0.195,0.195,15163.00205867
-1669766400000,0.20581,0.20599,0.19465,0.20588,37504.15495066
-1669680000000,0.19795,0.206,0.196,0.196,2428.85496733
-1669593600000,0.20228,0.20228,0.19201,0.19835,2686.16555488
-1669507200000,0.19876,0.20871,0.19719,0.20074,7752.66776056
-1669420800000,0.19688,0.20996,0.19225,0.19914,56431.52108031
-1669334400000,0.19999,0.20399,0.19347,0.20319,54326.81409135
-1669248000000,0.20321,0.20408,0.19231,0.1947,124343.30382761
-1669161600000,0.2,0.20819,0.19523,0.20218,51090.36272664
-1669075200000,0.19279,0.21138,0.181,0.19773,103205.90421181
-1668988800000,0.19101,0.20063,0.18436,0.18862,94322.17247683
-1668902400000,0.18985,0.257,0.18985,0.19662,991081.95225908
-1668816000000,0.1816,0.21373,0.17784,0.18675,234265.51134797
-1668729600000,0.1732,0.18718,0.1732,0.1841,263362.64934278
-1668643200000,0.17717,0.18554,0.163,0.17389,107035.75883994
-1668556800000,0.18352,0.18938,0.17314,0.17677,41877.23186295
-1668470400000,0.17261,0.18439,0.17066,0.17912,43266.25165656
-1668384000000,0.16711,0.18263,0.1604,0.17081,235420.65619641
-1668297600000,0.19,0.241,0.16909,0.17451,1006072.34891676
-1668211200000,0.1855,0.18899,0.17001,0.1865,87030.28503251
-1668124800000,0.19547,0.19998,0.17,0.17944,119671.85853492
-1668038400000,0.16702,0.20999,0.16174,0.1938,67174.59518217
-1667952000000,0.2223,0.22401,0.15444,0.15444,59004.99690262
-1667865600000,0.2698,0.2698,0.21281,0.21854,115312.70364353
-1667779200000,0.27186,0.27318,0.25704,0.26,9430.97845302
-1667692800000,0.27996,0.29,0.26448,0.26448,238583.39622574
-1667606400000,0.2698,0.28026,0.26749,0.27059,359806.48923717
-1667520000000,0.2687,0.2732,0.26199,0.26984,39959.62045323
-1667433600000,0.26268,0.2748,0.26148,0.27199,72769.56886055
-1667347200000,0.27039,0.32148,0.253,0.26269,722299.03936677
-1667260800000,0.25672,0.32456,0.25287,0.26858,2528078.2567396
-1667174400000,0.24858,0.26384,0.219,0.25167,292812.72646111
-1667088000000,0.24716,0.25554,0.2424,0.24251,164432.0500686
-1667001600000,0.25256,0.25798,0.24,0.24561,407400.91554632
-1666915200000,0.25202,0.26037,0.252,0.25879,101314.33069592
-1666828800000,0.25568,0.26099,0.252,0.25202,43714.41007673
-1666742400000,0.25104,0.26099,0.23501,0.25314,143702.78895911
-1666656000000,0.25302,0.26397,0.25001,0.25396,90892.94729544
-1666569600000,0.25185,0.26494,0.25,0.25597,68679.708026
-1666483200000,0.26069,0.26699,0.2452,0.25135,179252.27051094
-1666396800000,0.25971,0.27335,0.25971,0.26217,385748.68354052
-1666310400000,0.26,0.28985,0.25813,0.25979,981117.54100637
-1666224000000,0.25162,0.285,0.245,0.25958,2074415.18388931
-1666137600000,0.27033,0.2713,0.25135,0.25276,521935.37693189
-1666051200000,0.27157,0.31,0.24599,0.26827,3038839.85748007
-1665964800000,0.24708,0.378,0.24702,0.27041,12095915.28345296
-1665878400000,0.24,0.25699,0.23892,0.24702,34766.83502464
-1665792000000,0.2472,0.252,0.23614,0.24726,113783.15299275
-1665705600000,0.25203,0.25579,0.23686,0.23736,43943.40595265
-1665619200000,0.24074,0.2554,0.22263,0.24235,216134.77262387
-1665532800000,0.25295,0.26285,0.24073,0.25163,219730.72431841
-1665446400000,0.2668,0.26795,0.244,0.24406,147817.09092116
-1665360000000,0.27121,0.27924,0.26571,0.2697,391930.56013414
-1665273600000,0.25959,0.28877,0.25951,0.26886,2873892.04471398
-1665187200000,0.26819,0.27392,0.25846,0.2597,180784.01723714
-1665100800000,0.2714,0.27979,0.26242,0.26744,440429.91412309
-1665014400000,0.25795,0.28,0.2578,0.27115,1623876.00666165
-1664928000000,0.26429,0.26429,0.25145,0.25727,372492.18150343
-1664841600000,0.257,0.2772,0.257,0.26481,1309377.74766577
-1664755200000,0.23478,0.25926,0.23478,0.25524,2723559.76190962
-1664668800000,0.24554,0.24649,0.23428,0.23486,537812.3785512
-1664582400000,0.24652,0.255,0.24232,0.24489,361212.88964462
-1664496000000,0.25282,0.25995,0.24145,0.24671,660891.92496226
-1664409600000,0.26919,0.27584,0.24796,0.25252,1080065.47749577
-1664323200000,0.26691,0.29739,0.25916,0.26703,5004790.18450132
-1664236800000,0.25894,0.29907,0.25215,0.26795,11025803.46674649
-1664150400000,0.2188,0.29411,0.20734,0.25803,12068838.52813301
-1664064000000,0.23371,0.2388,0.21622,0.21893,1529899.34953519
-1663977600000,0.20769,0.24756,0.20694,0.23411,7695187.87995674
-1663891200000,0.2043,0.21065,0.2004,0.20772,726916.80806629
-1663804800000,0.19871,0.20449,0.19828,0.20423,598038.20810582
-1663718400000,0.19681,0.23365,0.19339,0.19546,2425693.11241449
-1663632000000,0.19948,0.19948,0.19134,0.1929,544829.98492696
-1663545600000,0.19858,0.20725,0.19001,0.20146,1385124.03134996
-1663459200000,0.22012,0.23566,0.19045,0.19511,2108268.73370962
-1663372800000,0.21741,0.22688,0.216,0.22248,375844.83795187
-1663286400000,0.23973,0.24073,0.21164,0.21851,1223395.72735503
-1663200000000,0.24656,0.27183,0.23325,0.23775,3575515.96489172
-1663113600000,0.24387,0.25919,0.241,0.24764,1891370.53467409
-1663027200000,0.25933,0.25985,0.21878,0.24281,2143020.70431591
-1662940800000,0.28501,0.31133,0.25762,0.26149,5457899.46203649
-1662854400000,0.27673,0.325,0.27079,0.28652,13012235.59029851
-1662768000000,0.2733,0.34716,0.25607,0.27867,13868658.93621824
-1662681600000,0.36635,0.38651,0.25089,0.27411,27250965.84927172
-1662595200000,0.18145,0.48767,0.18086,0.3652,31740954.50328257
-1662508800000,0.17758,0.18186,0.17347,0.18186,162000.38978054
-1662422400000,0.1897,0.19189,0.17785,0.17884,170994.10893962
-1662336000000,0.19208,0.1921,0.18516,0.18987,35887.92176309
-1662249600000,0.19035,0.19158,0.18862,0.19041,85540.96364505
-1662163200000,0.19175,0.19175,0.18753,0.18897,57708.9773523
-1662076800000,0.19186,0.19793,0.18958,0.19216,143668.07816341
-1661990400000,0.19031,0.19259,0.18568,0.19139,35294.29202882
-1661904000000,0.19352,0.19735,0.19059,0.19272,158519.689435
-1661817600000,0.19257,0.20083,0.18857,0.19245,49700.98039096
-1661731200000,0.185,0.19096,0.18293,0.19052,66879.18844092
-1661644800000,0.18689,0.19534,0.18681,0.18681,102941.11120656
-1661558400000,0.19148,0.19706,0.18581,0.18897,70535.88892339
-1661472000000,0.20694,0.20736,0.19026,0.19026,109163.54270575
-1661385600000,0.2,0.21127,0.2,0.20573,193362.72966105
-1661299200000,0.1999,0.20482,0.19572,0.20005,120195.32883467
-1661212800000,0.19748,0.20164,0.19318,0.20108,23230.5113153
-1661126400000,0.20031,0.20031,0.1901,0.19927,37008.11927937
-1661040000000,0.19681,0.20228,0.19436,0.20228,84420.69033749
-1660953600000,0.19574,0.20395,0.19276,0.19456,94231.5792241
-1660867200000,0.21915,0.21915,0.19187,0.19863,137085.60640516
-1660780800000,0.22342,0.22989,0.21992,0.21996,43072.89919287
-1660694400000,0.23086,0.23391,0.22171,0.2223,59752.42314256
-1660608000000,0.23565,0.23676,0.22839,0.23081,108920.24366508
-1660521600000,0.23035,0.25861,0.23035,0.23621,504503.83093881
-1660435200000,0.23661,0.23963,0.2301,0.23227,39605.23128129
-1660348800000,0.2389,0.241,0.23481,0.23613,104991.2702654
-1660262400000,0.23364,0.23967,0.22355,0.23967,202650.62991544
-1660176000000,0.22349,0.23862,0.22349,0.23373,468063.06256438
-1660089600000,0.21367,0.23292,0.2088,0.22252,267904.65555411
-1660003200000,0.2266,0.2266,0.21242,0.2168,33379.48847061
-1659916800000,0.22503,0.22981,0.22424,0.22572,28025.99559329
-1659830400000,0.22663,0.22706,0.22313,0.22497,22295.08651425
-1659744000000,0.2254,0.2315,0.22419,0.22821,121720.88453095
-1659657600000,0.21732,0.22486,0.21732,0.22486,38582.29975943
-1659571200000,0.21822,0.2194,0.21388,0.21643,64074.71475913
-1659484800000,0.21893,0.2209,0.21359,0.21728,39854.98097522
-1659398400000,0.22845,0.22845,0.20932,0.22079,302243.53459828
-1659312000000,0.21774,0.23121,0.21774,0.22669,682401.74666126
-1659225600000,0.21094,0.2208,0.20915,0.21633,221738.64281326
-1659139200000,0.21046,0.22758,0.21046,0.21107,350706.59784081
-1659052800000,0.20986,0.21228,0.20441,0.21005,324238.71885705
-1658966400000,0.20537,0.21369,0.19917,0.21006,125281.17363478
-1658880000000,0.19605,0.20515,0.19266,0.20515,183535.30069217
-1658793600000,0.19093,0.19702,0.18782,0.19618,141215.471969
-1658707200000,0.2053,0.2053,0.18869,0.18869,127870.00391207
-1658620800000,0.20973,0.21029,0.2068,0.20749,35496.89378958
-1658534400000,0.20637,0.21797,0.20486,0.21065,139198.90615388
-1658448000000,0.21175,0.21549,0.20242,0.20777,346375.15377952
-1658361600000,0.21629,0.21629,0.2009,0.21183,733085.16195156
-1658275200000,0.20852,0.245,0.20739,0.21697,3037640.73582725
-1658188800000,0.20673,0.21071,0.20039,0.21056,230935.32972135
-1658102400000,0.19624,0.20808,0.19624,0.20716,236355.61968435
-1658016000000,0.19981,0.20143,0.19489,0.19671,90474.31522169
-1657929600000,0.19635,0.20296,0.19522,0.20043,210322.95223179
-1657843200000,0.19487,0.1994,0.19193,0.19597,239459.78515813
-1657756800000,0.19413,0.19597,0.18635,0.19597,311868.57713653
-1657670400000,0.18725,0.1942,0.18,0.19406,303806.37666286
-1657584000000,0.1888,0.21245,0.18748,0.1891,484955.30511572
-1657497600000,0.20365,0.21106,0.18808,0.19014,226681.13392153
-1657411200000,0.20382,0.21542,0.19973,0.20225,259199.49532305
-1657324800000,0.2,0.20544,0.19882,0.20544,226060.26760113
-1657238400000,0.19785,0.20468,0.19505,0.20151,530469.65350748
-1657152000000,0.19059,0.19703,0.18797,0.19587,202372.27773
-1657065600000,0.18839,0.1929,0.18536,0.19126,282109.80138597
-1656979200000,0.18899,0.19044,0.18277,0.18958,257102.16354862
-1656892800000,0.1818,0.19541,0.18168,0.18901,516196.91887175
-1656806400000,0.1789,0.19143,0.17655,0.18201,232781.76211105
-1656720000000,0.1814,0.18199,0.17753,0.18111,339056.87969275
-1656633600000,0.18099,0.23524,0.17301,0.18608,4253528.13592517
-1656547200000,0.18084,0.18392,0.16004,0.17153,208771.53825152
-1656460800000,0.19234,0.19234,0.18219,0.18226,125647.17604638
-1656374400000,0.19912,0.21678,0.19126,0.19249,864933.75273489
-1656288000000,0.18651,0.21492,0.1849,0.19778,2876252.34060613
-1656201600000,0.1932,0.19432,0.18809,0.18809,78149.14368002
-1656115200000,0.19307,0.19447,0.18047,0.19319,81165.66705248
-1656028800000,0.18936,0.19571,0.18593,0.19404,162649.92484071
-1655942400000,0.17821,0.1905,0.17821,0.1905,170191.45536602
-1655856000000,0.17839,0.18018,0.1743,0.17689,53071.67184265
-1655769600000,0.1725,0.18713,0.1725,0.18189,123204.51109066
-1655683200000,0.17304,0.17641,0.165,0.17523,232473.23865202
-1655596800000,0.16235,0.17334,0.16235,0.17218,219498.75168521
-1655510400000,0.175,0.1754,0.14926,0.16212,166627.84512266
-1655424000000,0.16557,0.17448,0.16276,0.1738,132193.26634551
-1655337600000,0.175,0.18146,0.15968,0.16204,183736.87228826
-1655251200000,0.15957,0.175,0.1459,0.175,172095.99757126
-1655164800000,0.16419,0.16698,0.14677,0.16239,143192.5537459
-1655078400000,0.1875,0.1875,0.15538,0.16392,410559.46025793
-1654992000000,0.20824,0.22029,0.18657,0.18863,361000.68634151
-1654905600000,0.22357,0.22907,0.20285,0.20709,56912.04692952
-1654819200000,0.24094,0.24094,0.22229,0.22379,91250.53795964
-1654732800000,0.25103,0.25103,0.23339,0.23988,218964.92986848
-1654646400000,0.2662,0.2662,0.24665,0.24909,389381.95911379
-1654560000000,0.25395,0.31267,0.25395,0.26605,2085010.54767587
-1654473600000,0.24408,0.269,0.24368,0.2527,225823.5754223
-1654387200000,0.23692,0.26131,0.22892,0.24782,568710.07050466
-1654300800000,0.23023,0.23579,0.22616,0.23579,67594.46889152
-1654214400000,0.24299,0.251,0.22386,0.22674,301381.22170899
-1654128000000,0.22068,0.26441,0.21995,0.2413,2056679.48502745
-1654041600000,0.22367,0.24906,0.2156,0.22035,443711.72065612
-1653955200000,0.22681,0.22737,0.2193,0.22236,144602.3286958
-1653868800000,0.20933,0.2239,0.20811,0.22187,278782.30966495
-1653782400000,0.2064,0.20967,0.20105,0.20967,170341.80126658
-1653696000000,0.20709,0.20785,0.20172,0.20558,202526.07694353
-1653609600000,0.21343,0.21755,0.2002,0.20391,369989.19696569
-1653523200000,0.22445,0.22704,0.20525,0.21407,415372.36110757
-1653436800000,0.22278,0.2278,0.21744,0.22583,126080.37026772
-1653350400000,0.22706,0.23253,0.20802,0.22621,274358.51060659
-1653264000000,0.247,0.25116,0.22234,0.22717,314766.01720315
-1653177600000,0.23029,0.24872,0.2292,0.24645,600983.87762348
-1653091200000,0.2262,0.23548,0.22058,0.23385,163305.1893944
-1653004800000,0.23712,0.23836,0.2179,0.22726,334265.90518821
-1652918400000,0.23541,0.2388,0.21088,0.23794,539879.03004337
-1652832000000,0.2221,0.2389,0.21719,0.2333,698539.82133432
-1652745600000,0.21399,0.22679,0.20542,0.21753,374993.45338062
-1652659200000,0.21325,0.23424,0.1954,0.21159,625312.40547152
-1652572800000,0.20606,0.21589,0.19347,0.21314,153108.96635642
-1652486400000,0.18624,0.21785,0.18,0.20543,620689.0410502
-1652400000000,0.15658,0.19422,0.15618,0.18667,437844.88493298
-1652313600000,0.17986,0.18353,0.13592,0.16022,741643.05137957
-1652227200000,0.24637,0.25373,0.16743,0.17826,930758.45928786
-1652140800000,0.23882,0.26969,0.22105,0.24668,465671.10512775
-1652054400000,0.28557,0.28765,0.23628,0.23939,542865.28347084
-1651968000000,0.2948,0.2948,0.28295,0.28611,43506.79429951
-1651881600000,0.30888,0.3114,0.29031,0.29582,68555.3866549
-1651795200000,0.32176,0.33798,0.29269,0.30879,262644.48191506
-1651708800000,0.34767,0.35457,0.31457,0.31822,383113.43645286
-1651622400000,0.32642,0.34878,0.30377,0.34878,208530.3675702
-1651536000000,0.32812,0.33595,0.32387,0.32546,218254.61795974
-1651449600000,0.33265,0.33468,0.31916,0.32854,196854.96921323
-1651363200000,0.33149,0.33552,0.31495,0.33338,169639.88176689
-1651276800000,0.35746,0.376,0.32797,0.32797,120774.34649857
-1651190400000,0.37309,0.37336,0.35201,0.35652,97828.16805948
-1651104000000,0.37281,0.37751,0.36432,0.3747,59074.84853552
-1651017600000,0.35987,0.37626,0.35848,0.3709,69924.38752658
-1650931200000,0.38161,0.38381,0.35798,0.35914,139266.37863722
-1650844800000,0.385,0.385,0.35828,0.38288,487093.31131307
-1650758400000,0.4075,0.48895,0.39281,0.39281,1513239.50886244
-1650672000000,0.41062,0.44173,0.39907,0.40968,583164.35627463
-1650585600000,0.38445,0.42505,0.38203,0.41611,675982.56545912
-1650499200000,0.39114,0.40836,0.378,0.38564,258583.11125485
-1650412800000,0.38642,0.39545,0.37617,0.39227,192574.8222784
-1650326400000,0.37792,0.39,0.37382,0.38705,189756.81713413
-1650240000000,0.37306,0.37998,0.3313,0.37943,120155.17486108
-1650153600000,0.37793,0.41252,0.37187,0.37187,517151.49162318
-1650067200000,0.37801,0.3781,0.37222,0.37788,21827.28288574
-1649980800000,0.37667,0.38018,0.36958,0.37611,38536.82323052
-1649894400000,0.38657,0.3888,0.36973,0.37215,145567.48072976
-1649808000000,0.3831,0.42599,0.37638,0.38808,735846.67348851
-1649721600000,0.345,0.44499,0.34459,0.37908,1493291.76933045
-1649635200000,0.3851,0.38591,0.34653,0.3519,88930.85775678
-1649548800000,0.39673,0.40075,0.38442,0.38871,36974.56490503
-1649462400000,0.39068,0.40185,0.38356,0.39706,52441.87035061
-1649376000000,0.40751,0.41137,0.38862,0.39005,63655.54369148
-1649289600000,0.39428,0.40658,0.38225,0.40658,21020.05687832
-1649203200000,0.44252,0.44252,0.38968,0.39507,94047.77575249
-1649116800000,0.4629,0.4629,0.44311,0.44311,112559.38719483
-1649030400000,0.4951,0.4951,0.4422,0.4642,164332.50390911
-1648944000000,0.51416,0.51416,0.4871,0.49549,87526.68149231
-1648857600000,0.49534,0.5236,0.4833,0.51455,290324.86407666
-1648771200000,0.4661,0.49366,0.44881,0.49294,75721.21865378
-1648684800000,0.45663,0.48662,0.45538,0.46902,217825.13683585
-1648598400000,0.45502,0.4634,0.43531,0.45747,251894.00078657
-1648512000000,0.44056,0.46252,0.42967,0.45657,155748.08757838
-1648425600000,0.44294,0.4588,0.43969,0.44953,345670.0494422
-1648339200000,0.41145,0.44429,0.4091,0.44225,309542.55674506
-1648252800000,0.38757,0.41144,0.38757,0.41144,156262.26857509
-1648166400000,0.3878,0.39666,0.38014,0.38917,90508.39024428
-1648080000000,0.38508,0.39024,0.38014,0.38691,137296.21350068
-1647993600000,0.38065,0.38856,0.37219,0.38464,96149.52266893
-1647907200000,0.36755,0.37826,0.3661,0.37332,68438.40767382
-1647820800000,0.36808,0.37076,0.36,0.3684,86815.47678178
-1647734400000,0.376,0.39965,0.36434,0.37094,394071.65732268
-1647648000000,0.35917,0.36865,0.35734,0.36744,44508.89363504
-1647561600000,0.35511,0.36175,0.34826,0.36175,218223.34889646
-1647475200000,0.3515,0.36067,0.34915,0.35884,80210.63408198
-1647388800000,0.34562,0.35255,0.3389,0.35185,112397.22111223
-1647302400000,0.34457,0.35517,0.33629,0.34287,186201.57337767
-1647216000000,0.33717,0.34717,0.33717,0.34549,58228.76078618
-1647129600000,0.352,0.35609,0.3381,0.3394,25429.24409141
-1647043200000,0.3544,0.35832,0.35179,0.35336,24720.24759488
-1646956800000,0.35929,0.36505,0.35185,0.35717,26955.30126158
-1646870400000,0.36959,0.36959,0.34744,0.35993,105604.93459269
-1646784000000,0.36458,0.39006,0.36458,0.37339,388585.03355033
-1646697600000,0.35648,0.37647,0.35267,0.36461,125140.3065629
-1646611200000,0.3632,0.36657,0.34982,0.35897,166228.19769551
-1646524800000,0.37743,0.38103,0.36633,0.36683,102252.19936117
-1646438400000,0.3745,0.38457,0.36759,0.38019,92358.47752193
-1646352000000,0.37957,0.41133,0.36251,0.38809,279038.08092679
-1646265600000,0.39458,0.39458,0.3677,0.37743,119014.67249779
-1646179200000,0.42985,0.43873,0.38893,0.39598,684219.78555139
-1646092800000,0.3634,0.47901,0.3634,0.42351,2519201.73900836
-1646006400000,0.33742,0.36294,0.3229,0.35984,186545.7578874
-1645920000000,0.34711,0.34722,0.32212,0.33104,269148.66452703
-1645833600000,0.34416,0.36629,0.34268,0.35032,232391.59392118
-1645747200000,0.30568,0.38304,0.30329,0.35153,1333837.81434703
-1645660800000,0.30812,0.30812,0.26769,0.30233,205055.25026288
-1645574400000,0.31237,0.32282,0.30373,0.30887,76353.32297188
-1645488000000,0.29506,0.30991,0.28423,0.30991,99281.26060283
-1645401600000,0.3273,0.34198,0.29645,0.29645,97221.07173513
-1645315200000,0.34422,0.34947,0.32215,0.32837,103702.6646125
-1645228800000,0.35215,0.35727,0.34021,0.34517,45473.20720023
-1645142400000,0.3589,0.36602,0.34706,0.35502,78797.8274796
-1645056000000,0.39178,0.39685,0.35742,0.35742,62115.28678928
-1644969600000,0.3972,0.3972,0.3808,0.39385,59025.55252277
-1644883200000,0.3759,0.40089,0.37512,0.39866,56933.4578032
-1644796800000,0.37803,0.38025,0.36491,0.37757,93168.38888708
-1644710400000,0.38381,0.38509,0.36629,0.38019,71347.94493855
-1644624000000,0.38859,0.39158,0.37234,0.38477,48135.51809564
-1644537600000,0.4008,0.41167,0.38106,0.3896,153629.69054823
-1644451200000,0.4263,0.43564,0.40088,0.40166,161532.13375909
-1644364800000,0.4283,0.43955,0.4098,0.42636,88696.19232584
-1644278400000,0.446,0.446,0.405,0.42634,222796.05786054
-1644192000000,0.43661,0.44345,0.42588,0.44344,400979.57414718
-1644105600000,0.43799,0.48346,0.4199,0.44598,458554.3739761
-1644019200000,0.3914,0.47357,0.38515,0.43999,797147.13986736
-1643932800000,0.37279,0.4067,0.36943,0.39158,410959.11204555
-1643846400000,0.36323,0.40404,0.35325,0.37137,430071.55206301
-1643760000000,0.3447,0.37359,0.34124,0.36274,496104.78818916
-1643673600000,0.34608,0.3469,0.33671,0.34262,82110.91805705
-1643587200000,0.34082,0.35355,0.32961,0.34373,95221.76336171
-1643500800000,0.34899,0.35119,0.33325,0.34224,85600.88022445
-1643414400000,0.34531,0.35023,0.34018,0.3483,90149.1950266
-1643328000000,0.33345,0.35291,0.32739,0.34514,193705.68613048
-1643241600000,0.32489,0.3359,0.3121,0.33009,109440.48009423
-1643155200000,0.31141,0.34967,0.31069,0.32241,132254.87825538
-1643068800000,0.31832,0.32057,0.29357,0.31885,145505.88612232
-1642982400000,0.31613,0.32191,0.27343,0.31856,169428.43784226
-1642896000000,0.30843,0.32572,0.29635,0.31214,193312.05953998
-1642809600000,0.32939,0.33148,0.25692,0.29667,230103.69429442
-1642723200000,0.40338,0.40816,0.3203,0.32608,479200.69404875
-1642636800000,0.4046,0.41745,0.389,0.389,106445.09738543
-1642550400000,0.41317,0.42294,0.38868,0.39981,44977.39791088
-1642464000000,0.41981,0.42175,0.40084,0.4134,76145.98962296
-1642377600000,0.43907,0.43907,0.41562,0.42074,81027.29941604
-1642291200000,0.43079,0.47414,0.42745,0.44455,290490.55621917
-1642204800000,0.42517,0.43468,0.42402,0.42965,38096.93816069
-1642118400000,0.41721,0.42724,0.41094,0.42516,107576.90503134
-1642032000000,0.44164,0.44289,0.41903,0.42084,113538.35492691
-1641945600000,0.4248,0.44135,0.41733,0.43852,121814.9004381
-1641859200000,0.42042,0.43119,0.40174,0.42703,139694.29246899
-1641772800000,0.43299,0.43969,0.3975,0.42052,162335.76608344
-1641686400000,0.41509,0.46659,0.40871,0.43203,572578.78729164
-1641600000000,0.45291,0.45291,0.39726,0.41698,478466.95368034
-1641513600000,0.43684,0.4831,0.40012,0.43623,1121176.28454009
-1641427200000,0.43623,0.46384,0.41687,0.43776,248727.96517443
-1641340800000,0.47749,0.51,0.41954,0.43722,352413.47116017
-1641254400000,0.48968,0.5002,0.47101,0.47582,319653.98988682
-1641168000000,0.51557,0.54948,0.47641,0.48783,884382.58320905
-1641081600000,0.43572,0.58342,0.43355,0.5159,3965277.89877292
-1640995200000,0.4224,0.43801,0.42105,0.43407,58504.89890412
-1640908800000,0.42643,0.43487,0.4101,0.41974,75584.48670768
-1640822400000,0.41873,0.43585,0.41298,0.42657,100751.68788791
-1640736000000,0.43949,0.46157,0.41816,0.42061,122796.89220611
-1640649600000,0.48084,0.48228,0.43061,0.45581,88215.46814437
-1640563200000,0.48148,0.50802,0.47273,0.48665,414064.67541668
-1640476800000,0.49321,0.49945,0.45078,0.47954,117720.77844058
-1640390400000,0.46956,0.49988,0.45731,0.49048,154541.43192449
-1640304000000,0.47657,0.5,0.45208,0.46615,113946.1822755
-1640217600000,0.45397,0.479,0.42163,0.45401,458530.33610567
-1640131200000,0.43897,0.46287,0.40268,0.4465,154911.96893887
-1640044800000,0.43724,0.47018,0.41148,0.45828,306574.65833844
-1639958400000,0.42402,0.46935,0.39265,0.41293,189331.43689914
-1639872000000,0.42806,0.4474,0.41428,0.43429,21680.78730658
-1639785600000,0.41323,0.44806,0.40977,0.44313,68933.00475199
-1639699200000,0.4398,0.47173,0.39052,0.41325,395449.18565399
-1639612800000,0.43876,0.47791,0.42687,0.42768,67314.25001824
-1639526400000,0.43866,0.45795,0.40665,0.43876,109813.70384863
-1639440000000,0.43117,0.44388,0.41531,0.426,113873.82567418
-1639353600000,0.48572,0.53011,0.4153,0.43332,172603.7780666
-1639267200000,0.47513,0.487,0.44904,0.46809,151946.65976544
-1639180800000,0.45498,0.49606,0.42478,0.47516,169061.4208221
-1639094400000,0.49122,0.49681,0.44559,0.45512,99274.67687869
-1639008000000,0.50026,0.55089,0.46479,0.49644,310826.74363962
-1638921600000,0.537,0.55995,0.46949,0.5195,321850.57993056
-1638835200000,0.53678,0.602,0.49773,0.53821,522510.31874877
-1638748800000,0.48506,0.58879,0.43222,0.51461,1440681.14847746
-1638662400000,0.52637,0.602,0.46682,0.49191,299388.78058709
-1638576000000,0.6069,0.71,0.45379,0.52998,1186761.49350816
-1638489600000,0.65838,0.66123,0.60101,0.61437,230495.1425716
-1638403200000,0.67027,0.68522,0.64464,0.65869,124743.82278151
-1638316800000,0.67892,0.68846,0.65811,0.67025,272348.31229261
-1638230400000,0.72334,0.72334,0.66343,0.67559,284758.58730747
-1638144000000,0.75882,0.76706,0.70592,0.72099,261439.4451695
-1638057600000,0.82129,0.83795,0.68892,0.75775,825700.55450541
-1637971200000,0.67897,0.82681,0.67897,0.82659,1772253.119064
-1637884800000,0.7092,0.81767,0.61428,0.68165,2479357.11014547
-1637798400000,0.65302,0.71334,0.63662,0.70937,462698.8915412
-1637712000000,0.65441,0.70116,0.62187,0.65048,454100.11234917
-1637625600000,0.63991,0.69,0.6,0.6519,333819.51080179
-1637539200000,0.67579,0.68056,0.61216,0.62155,287009.88773312
-1637452800000,0.72173,0.73849,0.66999,0.67633,577173.76066704
-1637366400000,0.58439,0.75742,0.58215,0.72027,5177317.36330603
-1637280000000,0.55624,0.59383,0.528,0.58645,534744.58677705
-1637193600000,0.6463,0.64631,0.53039,0.55344,1153605.72882893
-1637107200000,0.70372,0.73484,0.62089,0.65149,2177042.94313227
-1637020800000,0.65495,0.75,0.58578,0.70292,12185607.76725772
-1636934400000,0.57406,0.8071,0.57013,0.65832,4861392.35748279
-1636848000000,0.58044,0.58044,0.56083,0.57443,118817.24923334
-1636761600000,0.56841,0.58093,0.56125,0.58093,84893.39572227
-1636675200000,0.57806,0.58088,0.55229,0.57103,105636.49437595
-1636588800000,0.57362,0.58899,0.56534,0.58057,179251.02784045
-1636502400000,0.60428,0.60982,0.55738,0.57224,312461.07275358
-1636416000000,0.59394,0.60892,0.58599,0.60429,503705.24552715
-1636329600000,0.59547,0.5974,0.58167,0.59411,114159.76945287
-1636243200000,0.59417,0.59739,0.58368,0.59595,173010.34216518
-1636156800000,0.59857,0.60932,0.58101,0.59736,101050.91733923
-1636070400000,0.61041,0.61041,0.59111,0.59782,134909.03658238
-1635984000000,0.59989,0.62802,0.58412,0.61197,496133.23353601
-1635897600000,0.61647,0.6243,0.58001,0.59378,425654.55559953
-1635811200000,0.60999,0.6191,0.58725,0.61298,348727.37230488
-1635724800000,0.61478,0.65799,0.58,0.60935,765932.37729771
-1635638400000,0.61462,0.61993,0.58259,0.6102,543494.87079878
-1635552000000,0.60368,0.64748,0.57871,0.61778,989051.92378718
-1635465600000,0.5871,0.60479,0.56842,0.59968,659706.36033416
-1635379200000,0.53265,0.614,0.52461,0.59094,932041.37699248
-1635292800000,0.6037,0.61199,0.51174,0.53729,1338594.22466591
-1635206400000,0.6191,0.61998,0.60092,0.60601,572413.85734136
-1635120000000,0.60271,0.64693,0.6,0.6204,864136.02680989
-1635033600000,0.61103,0.61134,0.58302,0.60202,490644.74926948
-1634947200000,0.60803,0.61347,0.59814,0.60924,290986.86636488
-1634860800000,0.60861,0.61754,0.59329,0.60949,358001.59160713
-1634774400000,0.6272,0.6272,0.599,0.60372,671208.65291324
-1634688000000,0.62448,0.64373,0.6,0.63121,1034942.00090179
-1634601600000,0.5933,0.72062,0.5933,0.62906,4997156.31963186
-1634515200000,0.59545,0.59588,0.57201,0.58694,409628.63148392
-1634428800000,0.61747,0.62988,0.58098,0.5978,466896.55282154
-1634342400000,0.60982,0.628,0.59942,0.61153,625684.37446405
-1634256000000,0.65957,0.69174,0.59331,0.61038,1318738.26225133
-1634169600000,0.64058,0.69837,0.63,0.65868,916766.82910104
-1634083200000,0.6276,0.64831,0.61076,0.64668,569649.01206338
-1633996800000,0.66086,0.66086,0.599,0.6248,804660.22519294
-1633910400000,0.67898,0.70063,0.64563,0.66437,425189.64426447
-1633824000000,0.68142,0.75559,0.6724,0.68075,1594985.65380906
-1633737600000,0.69655,0.69655,0.66501,0.68247,546243.03445897
-1633651200000,0.73204,0.74253,0.6809,0.69382,956733.68593598
-1633564800000,0.75342,0.75342,0.69853,0.73149,1001624.73178288
-1633478400000,0.7414,0.91954,0.71526,0.75464,2542789.04487417
-1633392000000,0.77902,0.80345,0.71289,0.74008,1701088.78168166
-1633305600000,0.7091,0.88336,0.70438,0.79025,2966889.652829
-1633219200000,0.62381,0.73,0.62381,0.71047,1861201.29599145
-1633132800000,0.62958,0.65639,0.60234,0.62301,997564.15765114
-1633046400000,0.58391,0.6631,0.58391,0.6293,2568588.30303568
-1632960000000,0.45774,0.68,0.45774,0.58082,7201759.03238058
-1632873600000,0.44237,0.49729,0.43751,0.459,655441.72348751
-1632787200000,0.47536,0.48136,0.44107,0.44107,237808.27493035
-1632700800000,0.49307,0.51866,0.47608,0.47643,545992.011486
-1632614400000,0.5148,0.52109,0.45772,0.49207,344950.0050875
-1632528000000,0.50761,0.54095,0.49263,0.51522,656816.38559598
-1632441600000,0.55838,0.5601,0.47621,0.50988,816987.09537098
-1632355200000,0.52787,0.57616,0.49664,0.5592,913119.97064588
-1632268800000,0.45136,0.53275,0.43675,0.5239,1976539.10232962
-1632182400000,0.51127,0.52221,0.4462,0.45083,1886038.56572614
-1632096000000,0.588,0.61542,0.46063,0.50914,2034372.22165077
-1632009600000,0.60697,0.60697,0.57673,0.5828,450180.25348327
-1631923200000,0.62631,0.6526,0.59695,0.61146,1278196.76666427
-1631836800000,0.5815,0.7,0.57286,0.62609,5609549.04320535
-1631750400000,0.59468,0.59468,0.56379,0.57958,1299469.5742192
-1631664000000,0.61295,0.61354,0.57866,0.59854,1559539.03688088
-1631577600000,0.67786,0.68106,0.59036,0.61439,3017923.27957521
-1631491200000,0.54764,0.74998,0.54764,0.68189,18613747.46689583
-1631404800000,0.54598,0.5552,0.52045,0.54501,1112998.74294114
-1631318400000,0.56187,0.57336,0.53266,0.54645,2063017.24021832
-1631232000000,0.62645,0.63634,0.54348,0.56077,2270058.1376269
-1631145600000,0.6172,0.67788,0.60116,0.62666,4235557.46383195
-1631059200000,0.61475,0.70799,0.57839,0.62769,5019649.71195187
-1630972800000,0.63481,0.75,0.49811,0.62373,9257043.21306476
-1630886400000,0.62706,0.70132,0.6,0.63457,9994374.50384443
-1630800000000,0.73249,0.74143,0.61,0.62348,15673393.18752841
-1630713600000,0.56503,1.0368,0.56189,0.73463,39028696.2964205
-1630627200000,0.3234,0.62357,0.3169,0.56565,18869721.38450413
-1630540800000,0.31606,0.33047,0.31001,0.32809,433453.5011007
-1630454400000,0.30853,0.32177,0.29506,0.31702,774811.23448853
+market,time,open,high,low,close,volume
+POLY-EUR,1670457600000,0.18403,0.20189,0.1811,0.18871,33126.49072502
+POLY-EUR,1670371200000,0.19999,0.2,0.18103,0.18443,57439.68930171
+POLY-EUR,1670284800000,0.19567,0.2,0.18224,0.19463,185138.32227696
+POLY-EUR,1670198400000,0.18118,0.2,0.18018,0.19486,99597.73708962
+POLY-EUR,1670112000000,0.19,0.20177,0.18182,0.1881,108763.87429967
+POLY-EUR,1670025600000,0.192,0.20037,0.18326,0.18999,40782.22791419
+POLY-EUR,1669939200000,0.195,0.20038,0.18878,0.19347,14587.84444935
+POLY-EUR,1669852800000,0.20187,0.208,0.195,0.195,15163.00205867
+POLY-EUR,1669766400000,0.20581,0.20599,0.19465,0.20588,37504.15495066
+POLY-EUR,1669680000000,0.19795,0.206,0.196,0.196,2428.85496733
+POLY-EUR,1669593600000,0.20228,0.20228,0.19201,0.19835,2686.16555488
+POLY-EUR,1669507200000,0.19876,0.20871,0.19719,0.20074,7752.66776056
+POLY-EUR,1669420800000,0.19688,0.20996,0.19225,0.19914,56431.52108031
+POLY-EUR,1669334400000,0.19999,0.20399,0.19347,0.20319,54326.81409135
+POLY-EUR,1669248000000,0.20321,0.20408,0.19231,0.1947,124343.30382761
+POLY-EUR,1669161600000,0.2,0.20819,0.19523,0.20218,51090.36272664
+POLY-EUR,1669075200000,0.19279,0.21138,0.181,0.19773,103205.90421181
+POLY-EUR,1668988800000,0.19101,0.20063,0.18436,0.18862,94322.17247683
+POLY-EUR,1668902400000,0.18985,0.257,0.18985,0.19662,991081.95225908
+POLY-EUR,1668816000000,0.1816,0.21373,0.17784,0.18675,234265.51134797
+POLY-EUR,1668729600000,0.1732,0.18718,0.1732,0.1841,263362.64934278
+POLY-EUR,1668643200000,0.17717,0.18554,0.163,0.17389,107035.75883994
+POLY-EUR,1668556800000,0.18352,0.18938,0.17314,0.17677,41877.23186295
+POLY-EUR,1668470400000,0.17261,0.18439,0.17066,0.17912,43266.25165656
+POLY-EUR,1668384000000,0.16711,0.18263,0.1604,0.17081,235420.65619641
+POLY-EUR,1668297600000,0.19,0.241,0.16909,0.17451,1006072.34891676
+POLY-EUR,1668211200000,0.1855,0.18899,0.17001,0.1865,87030.28503251
+POLY-EUR,1668124800000,0.19547,0.19998,0.17,0.17944,119671.85853492
+POLY-EUR,1668038400000,0.16702,0.20999,0.16174,0.1938,67174.59518217
+POLY-EUR,1667952000000,0.2223,0.22401,0.15444,0.15444,59004.99690262
+POLY-EUR,1667865600000,0.2698,0.2698,0.21281,0.21854,115312.70364353
+POLY-EUR,1667779200000,0.27186,0.27318,0.25704,0.26,9430.97845302
+POLY-EUR,1667692800000,0.27996,0.29,0.26448,0.26448,238583.39622574
+POLY-EUR,1667606400000,0.2698,0.28026,0.26749,0.27059,359806.48923717
+POLY-EUR,1667520000000,0.2687,0.2732,0.26199,0.26984,39959.62045323
+POLY-EUR,1667433600000,0.26268,0.2748,0.26148,0.27199,72769.56886055
+POLY-EUR,1667347200000,0.27039,0.32148,0.253,0.26269,722299.03936677
+POLY-EUR,1667260800000,0.25672,0.32456,0.25287,0.26858,2528078.2567396
+POLY-EUR,1667174400000,0.24858,0.26384,0.219,0.25167,292812.72646111
+POLY-EUR,1667088000000,0.24716,0.25554,0.2424,0.24251,164432.0500686
+POLY-EUR,1667001600000,0.25256,0.25798,0.24,0.24561,407400.91554632
+POLY-EUR,1666915200000,0.25202,0.26037,0.252,0.25879,101314.33069592
+POLY-EUR,1666828800000,0.25568,0.26099,0.252,0.25202,43714.41007673
+POLY-EUR,1666742400000,0.25104,0.26099,0.23501,0.25314,143702.78895911
+POLY-EUR,1666656000000,0.25302,0.26397,0.25001,0.25396,90892.94729544
+POLY-EUR,1666569600000,0.25185,0.26494,0.25,0.25597,68679.708026
+POLY-EUR,1666483200000,0.26069,0.26699,0.2452,0.25135,179252.27051094
+POLY-EUR,1666396800000,0.25971,0.27335,0.25971,0.26217,385748.68354052
+POLY-EUR,1666310400000,0.26,0.28985,0.25813,0.25979,981117.54100637
+POLY-EUR,1666224000000,0.25162,0.285,0.245,0.25958,2074415.18388931
+POLY-EUR,1666137600000,0.27033,0.2713,0.25135,0.25276,521935.37693189
+POLY-EUR,1666051200000,0.27157,0.31,0.24599,0.26827,3038839.85748007
+POLY-EUR,1665964800000,0.24708,0.378,0.24702,0.27041,12095915.28345296
+POLY-EUR,1665878400000,0.24,0.25699,0.23892,0.24702,34766.83502464
+POLY-EUR,1665792000000,0.2472,0.252,0.23614,0.24726,113783.15299275
+POLY-EUR,1665705600000,0.25203,0.25579,0.23686,0.23736,43943.40595265
+POLY-EUR,1665619200000,0.24074,0.2554,0.22263,0.24235,216134.77262387
+POLY-EUR,1665532800000,0.25295,0.26285,0.24073,0.25163,219730.72431841
+POLY-EUR,1665446400000,0.2668,0.26795,0.244,0.24406,147817.09092116
+POLY-EUR,1665360000000,0.27121,0.27924,0.26571,0.2697,391930.56013414
+POLY-EUR,1665273600000,0.25959,0.28877,0.25951,0.26886,2873892.04471398
+POLY-EUR,1665187200000,0.26819,0.27392,0.25846,0.2597,180784.01723714
+POLY-EUR,1665100800000,0.2714,0.27979,0.26242,0.26744,440429.91412309
+POLY-EUR,1665014400000,0.25795,0.28,0.2578,0.27115,1623876.00666165
+POLY-EUR,1664928000000,0.26429,0.26429,0.25145,0.25727,372492.18150343
+POLY-EUR,1664841600000,0.257,0.2772,0.257,0.26481,1309377.74766577
+POLY-EUR,1664755200000,0.23478,0.25926,0.23478,0.25524,2723559.76190962
+POLY-EUR,1664668800000,0.24554,0.24649,0.23428,0.23486,537812.3785512
+POLY-EUR,1664582400000,0.24652,0.255,0.24232,0.24489,361212.88964462
+POLY-EUR,1664496000000,0.25282,0.25995,0.24145,0.24671,660891.92496226
+POLY-EUR,1664409600000,0.26919,0.27584,0.24796,0.25252,1080065.47749577
+POLY-EUR,1664323200000,0.26691,0.29739,0.25916,0.26703,5004790.18450132
+POLY-EUR,1664236800000,0.25894,0.29907,0.25215,0.26795,11025803.46674649
+POLY-EUR,1664150400000,0.2188,0.29411,0.20734,0.25803,12068838.52813301
+POLY-EUR,1664064000000,0.23371,0.2388,0.21622,0.21893,1529899.34953519
+POLY-EUR,1663977600000,0.20769,0.24756,0.20694,0.23411,7695187.87995674
+POLY-EUR,1663891200000,0.2043,0.21065,0.2004,0.20772,726916.80806629
+POLY-EUR,1663804800000,0.19871,0.20449,0.19828,0.20423,598038.20810582
+POLY-EUR,1663718400000,0.19681,0.23365,0.19339,0.19546,2425693.11241449
+POLY-EUR,1663632000000,0.19948,0.19948,0.19134,0.1929,544829.98492696
+POLY-EUR,1663545600000,0.19858,0.20725,0.19001,0.20146,1385124.03134996
+POLY-EUR,1663459200000,0.22012,0.23566,0.19045,0.19511,2108268.73370962
+POLY-EUR,1663372800000,0.21741,0.22688,0.216,0.22248,375844.83795187
+POLY-EUR,1663286400000,0.23973,0.24073,0.21164,0.21851,1223395.72735503
+POLY-EUR,1663200000000,0.24656,0.27183,0.23325,0.23775,3575515.96489172
+POLY-EUR,1663113600000,0.24387,0.25919,0.241,0.24764,1891370.53467409
+POLY-EUR,1663027200000,0.25933,0.25985,0.21878,0.24281,2143020.70431591
+POLY-EUR,1662940800000,0.28501,0.31133,0.25762,0.26149,5457899.46203649
+POLY-EUR,1662854400000,0.27673,0.325,0.27079,0.28652,13012235.59029851
+POLY-EUR,1662768000000,0.2733,0.34716,0.25607,0.27867,13868658.93621824
+POLY-EUR,1662681600000,0.36635,0.38651,0.25089,0.27411,27250965.84927172
+POLY-EUR,1662595200000,0.18145,0.48767,0.18086,0.3652,31740954.50328257
+POLY-EUR,1662508800000,0.17758,0.18186,0.17347,0.18186,162000.38978054
+POLY-EUR,1662422400000,0.1897,0.19189,0.17785,0.17884,170994.10893962
+POLY-EUR,1662336000000,0.19208,0.1921,0.18516,0.18987,35887.92176309
+POLY-EUR,1662249600000,0.19035,0.19158,0.18862,0.19041,85540.96364505
+POLY-EUR,1662163200000,0.19175,0.19175,0.18753,0.18897,57708.9773523
+POLY-EUR,1662076800000,0.19186,0.19793,0.18958,0.19216,143668.07816341
+POLY-EUR,1661990400000,0.19031,0.19259,0.18568,0.19139,35294.29202882
+POLY-EUR,1661904000000,0.19352,0.19735,0.19059,0.19272,158519.689435
+POLY-EUR,1661817600000,0.19257,0.20083,0.18857,0.19245,49700.98039096
+POLY-EUR,1661731200000,0.185,0.19096,0.18293,0.19052,66879.18844092
+POLY-EUR,1661644800000,0.18689,0.19534,0.18681,0.18681,102941.11120656
+POLY-EUR,1661558400000,0.19148,0.19706,0.18581,0.18897,70535.88892339
+POLY-EUR,1661472000000,0.20694,0.20736,0.19026,0.19026,109163.54270575
+POLY-EUR,1661385600000,0.2,0.21127,0.2,0.20573,193362.72966105
+POLY-EUR,1661299200000,0.1999,0.20482,0.19572,0.20005,120195.32883467
+POLY-EUR,1661212800000,0.19748,0.20164,0.19318,0.20108,23230.5113153
+POLY-EUR,1661126400000,0.20031,0.20031,0.1901,0.19927,37008.11927937
+POLY-EUR,1661040000000,0.19681,0.20228,0.19436,0.20228,84420.69033749
+POLY-EUR,1660953600000,0.19574,0.20395,0.19276,0.19456,94231.5792241
+POLY-EUR,1660867200000,0.21915,0.21915,0.19187,0.19863,137085.60640516
+POLY-EUR,1660780800000,0.22342,0.22989,0.21992,0.21996,43072.89919287
+POLY-EUR,1660694400000,0.23086,0.23391,0.22171,0.2223,59752.42314256
+POLY-EUR,1660608000000,0.23565,0.23676,0.22839,0.23081,108920.24366508
+POLY-EUR,1660521600000,0.23035,0.25861,0.23035,0.23621,504503.83093881
+POLY-EUR,1660435200000,0.23661,0.23963,0.2301,0.23227,39605.23128129
+POLY-EUR,1660348800000,0.2389,0.241,0.23481,0.23613,104991.2702654
+POLY-EUR,1660262400000,0.23364,0.23967,0.22355,0.23967,202650.62991544
+POLY-EUR,1660176000000,0.22349,0.23862,0.22349,0.23373,468063.06256438
+POLY-EUR,1660089600000,0.21367,0.23292,0.2088,0.22252,267904.65555411
+POLY-EUR,1660003200000,0.2266,0.2266,0.21242,0.2168,33379.48847061
+POLY-EUR,1659916800000,0.22503,0.22981,0.22424,0.22572,28025.99559329
+POLY-EUR,1659830400000,0.22663,0.22706,0.22313,0.22497,22295.08651425
+POLY-EUR,1659744000000,0.2254,0.2315,0.22419,0.22821,121720.88453095
+POLY-EUR,1659657600000,0.21732,0.22486,0.21732,0.22486,38582.29975943
+POLY-EUR,1659571200000,0.21822,0.2194,0.21388,0.21643,64074.71475913
+POLY-EUR,1659484800000,0.21893,0.2209,0.21359,0.21728,39854.98097522
+POLY-EUR,1659398400000,0.22845,0.22845,0.20932,0.22079,302243.53459828
+POLY-EUR,1659312000000,0.21774,0.23121,0.21774,0.22669,682401.74666126
+POLY-EUR,1659225600000,0.21094,0.2208,0.20915,0.21633,221738.64281326
+POLY-EUR,1659139200000,0.21046,0.22758,0.21046,0.21107,350706.59784081
+POLY-EUR,1659052800000,0.20986,0.21228,0.20441,0.21005,324238.71885705
+POLY-EUR,1658966400000,0.20537,0.21369,0.19917,0.21006,125281.17363478
+POLY-EUR,1658880000000,0.19605,0.20515,0.19266,0.20515,183535.30069217
+POLY-EUR,1658793600000,0.19093,0.19702,0.18782,0.19618,141215.471969
+POLY-EUR,1658707200000,0.2053,0.2053,0.18869,0.18869,127870.00391207
+POLY-EUR,1658620800000,0.20973,0.21029,0.2068,0.20749,35496.89378958
+POLY-EUR,1658534400000,0.20637,0.21797,0.20486,0.21065,139198.90615388
+POLY-EUR,1658448000000,0.21175,0.21549,0.20242,0.20777,346375.15377952
+POLY-EUR,1658361600000,0.21629,0.21629,0.2009,0.21183,733085.16195156
+POLY-EUR,1658275200000,0.20852,0.245,0.20739,0.21697,3037640.73582725
+POLY-EUR,1658188800000,0.20673,0.21071,0.20039,0.21056,230935.32972135
+POLY-EUR,1658102400000,0.19624,0.20808,0.19624,0.20716,236355.61968435
+POLY-EUR,1658016000000,0.19981,0.20143,0.19489,0.19671,90474.31522169
+POLY-EUR,1657929600000,0.19635,0.20296,0.19522,0.20043,210322.95223179
+POLY-EUR,1657843200000,0.19487,0.1994,0.19193,0.19597,239459.78515813
+POLY-EUR,1657756800000,0.19413,0.19597,0.18635,0.19597,311868.57713653
+POLY-EUR,1657670400000,0.18725,0.1942,0.18,0.19406,303806.37666286
+POLY-EUR,1657584000000,0.1888,0.21245,0.18748,0.1891,484955.30511572
+POLY-EUR,1657497600000,0.20365,0.21106,0.18808,0.19014,226681.13392153
+POLY-EUR,1657411200000,0.20382,0.21542,0.19973,0.20225,259199.49532305
+POLY-EUR,1657324800000,0.2,0.20544,0.19882,0.20544,226060.26760113
+POLY-EUR,1657238400000,0.19785,0.20468,0.19505,0.20151,530469.65350748
+POLY-EUR,1657152000000,0.19059,0.19703,0.18797,0.19587,202372.27773
+POLY-EUR,1657065600000,0.18839,0.1929,0.18536,0.19126,282109.80138597
+POLY-EUR,1656979200000,0.18899,0.19044,0.18277,0.18958,257102.16354862
+POLY-EUR,1656892800000,0.1818,0.19541,0.18168,0.18901,516196.91887175
+POLY-EUR,1656806400000,0.1789,0.19143,0.17655,0.18201,232781.76211105
+POLY-EUR,1656720000000,0.1814,0.18199,0.17753,0.18111,339056.87969275
+POLY-EUR,1656633600000,0.18099,0.23524,0.17301,0.18608,4253528.13592517
+POLY-EUR,1656547200000,0.18084,0.18392,0.16004,0.17153,208771.53825152
+POLY-EUR,1656460800000,0.19234,0.19234,0.18219,0.18226,125647.17604638
+POLY-EUR,1656374400000,0.19912,0.21678,0.19126,0.19249,864933.75273489
+POLY-EUR,1656288000000,0.18651,0.21492,0.1849,0.19778,2876252.34060613
+POLY-EUR,1656201600000,0.1932,0.19432,0.18809,0.18809,78149.14368002
+POLY-EUR,1656115200000,0.19307,0.19447,0.18047,0.19319,81165.66705248
+POLY-EUR,1656028800000,0.18936,0.19571,0.18593,0.19404,162649.92484071
+POLY-EUR,1655942400000,0.17821,0.1905,0.17821,0.1905,170191.45536602
+POLY-EUR,1655856000000,0.17839,0.18018,0.1743,0.17689,53071.67184265
+POLY-EUR,1655769600000,0.1725,0.18713,0.1725,0.18189,123204.51109066
+POLY-EUR,1655683200000,0.17304,0.17641,0.165,0.17523,232473.23865202
+POLY-EUR,1655596800000,0.16235,0.17334,0.16235,0.17218,219498.75168521
+POLY-EUR,1655510400000,0.175,0.1754,0.14926,0.16212,166627.84512266
+POLY-EUR,1655424000000,0.16557,0.17448,0.16276,0.1738,132193.26634551
+POLY-EUR,1655337600000,0.175,0.18146,0.15968,0.16204,183736.87228826
+POLY-EUR,1655251200000,0.15957,0.175,0.1459,0.175,172095.99757126
+POLY-EUR,1655164800000,0.16419,0.16698,0.14677,0.16239,143192.5537459
+POLY-EUR,1655078400000,0.1875,0.1875,0.15538,0.16392,410559.46025793
+POLY-EUR,1654992000000,0.20824,0.22029,0.18657,0.18863,361000.68634151
+POLY-EUR,1654905600000,0.22357,0.22907,0.20285,0.20709,56912.04692952
+POLY-EUR,1654819200000,0.24094,0.24094,0.22229,0.22379,91250.53795964
+POLY-EUR,1654732800000,0.25103,0.25103,0.23339,0.23988,218964.92986848
+POLY-EUR,1654646400000,0.2662,0.2662,0.24665,0.24909,389381.95911379
+POLY-EUR,1654560000000,0.25395,0.31267,0.25395,0.26605,2085010.54767587
+POLY-EUR,1654473600000,0.24408,0.269,0.24368,0.2527,225823.5754223
+POLY-EUR,1654387200000,0.23692,0.26131,0.22892,0.24782,568710.07050466
+POLY-EUR,1654300800000,0.23023,0.23579,0.22616,0.23579,67594.46889152
+POLY-EUR,1654214400000,0.24299,0.251,0.22386,0.22674,301381.22170899
+POLY-EUR,1654128000000,0.22068,0.26441,0.21995,0.2413,2056679.48502745
+POLY-EUR,1654041600000,0.22367,0.24906,0.2156,0.22035,443711.72065612
+POLY-EUR,1653955200000,0.22681,0.22737,0.2193,0.22236,144602.3286958
+POLY-EUR,1653868800000,0.20933,0.2239,0.20811,0.22187,278782.30966495
+POLY-EUR,1653782400000,0.2064,0.20967,0.20105,0.20967,170341.80126658
+POLY-EUR,1653696000000,0.20709,0.20785,0.20172,0.20558,202526.07694353
+POLY-EUR,1653609600000,0.21343,0.21755,0.2002,0.20391,369989.19696569
+POLY-EUR,1653523200000,0.22445,0.22704,0.20525,0.21407,415372.36110757
+POLY-EUR,1653436800000,0.22278,0.2278,0.21744,0.22583,126080.37026772
+POLY-EUR,1653350400000,0.22706,0.23253,0.20802,0.22621,274358.51060659
+POLY-EUR,1653264000000,0.247,0.25116,0.22234,0.22717,314766.01720315
+POLY-EUR,1653177600000,0.23029,0.24872,0.2292,0.24645,600983.87762348
+POLY-EUR,1653091200000,0.2262,0.23548,0.22058,0.23385,163305.1893944
+POLY-EUR,1653004800000,0.23712,0.23836,0.2179,0.22726,334265.90518821
+POLY-EUR,1652918400000,0.23541,0.2388,0.21088,0.23794,539879.03004337
+POLY-EUR,1652832000000,0.2221,0.2389,0.21719,0.2333,698539.82133432
+POLY-EUR,1652745600000,0.21399,0.22679,0.20542,0.21753,374993.45338062
+POLY-EUR,1652659200000,0.21325,0.23424,0.1954,0.21159,625312.40547152
+POLY-EUR,1652572800000,0.20606,0.21589,0.19347,0.21314,153108.96635642
+POLY-EUR,1652486400000,0.18624,0.21785,0.18,0.20543,620689.0410502
+POLY-EUR,1652400000000,0.15658,0.19422,0.15618,0.18667,437844.88493298
+POLY-EUR,1652313600000,0.17986,0.18353,0.13592,0.16022,741643.05137957
+POLY-EUR,1652227200000,0.24637,0.25373,0.16743,0.17826,930758.45928786
+POLY-EUR,1652140800000,0.23882,0.26969,0.22105,0.24668,465671.10512775
+POLY-EUR,1652054400000,0.28557,0.28765,0.23628,0.23939,542865.28347084
+POLY-EUR,1651968000000,0.2948,0.2948,0.28295,0.28611,43506.79429951
+POLY-EUR,1651881600000,0.30888,0.3114,0.29031,0.29582,68555.3866549
+POLY-EUR,1651795200000,0.32176,0.33798,0.29269,0.30879,262644.48191506
+POLY-EUR,1651708800000,0.34767,0.35457,0.31457,0.31822,383113.43645286
+POLY-EUR,1651622400000,0.32642,0.34878,0.30377,0.34878,208530.3675702
+POLY-EUR,1651536000000,0.32812,0.33595,0.32387,0.32546,218254.61795974
+POLY-EUR,1651449600000,0.33265,0.33468,0.31916,0.32854,196854.96921323
+POLY-EUR,1651363200000,0.33149,0.33552,0.31495,0.33338,169639.88176689
+POLY-EUR,1651276800000,0.35746,0.376,0.32797,0.32797,120774.34649857
+POLY-EUR,1651190400000,0.37309,0.37336,0.35201,0.35652,97828.16805948
+POLY-EUR,1651104000000,0.37281,0.37751,0.36432,0.3747,59074.84853552
+POLY-EUR,1651017600000,0.35987,0.37626,0.35848,0.3709,69924.38752658
+POLY-EUR,1650931200000,0.38161,0.38381,0.35798,0.35914,139266.37863722
+POLY-EUR,1650844800000,0.385,0.385,0.35828,0.38288,487093.31131307
+POLY-EUR,1650758400000,0.4075,0.48895,0.39281,0.39281,1513239.50886244
+POLY-EUR,1650672000000,0.41062,0.44173,0.39907,0.40968,583164.35627463
+POLY-EUR,1650585600000,0.38445,0.42505,0.38203,0.41611,675982.56545912
+POLY-EUR,1650499200000,0.39114,0.40836,0.378,0.38564,258583.11125485
+POLY-EUR,1650412800000,0.38642,0.39545,0.37617,0.39227,192574.8222784
+POLY-EUR,1650326400000,0.37792,0.39,0.37382,0.38705,189756.81713413
+POLY-EUR,1650240000000,0.37306,0.37998,0.3313,0.37943,120155.17486108
+POLY-EUR,1650153600000,0.37793,0.41252,0.37187,0.37187,517151.49162318
+POLY-EUR,1650067200000,0.37801,0.3781,0.37222,0.37788,21827.28288574
+POLY-EUR,1649980800000,0.37667,0.38018,0.36958,0.37611,38536.82323052
+POLY-EUR,1649894400000,0.38657,0.3888,0.36973,0.37215,145567.48072976
+POLY-EUR,1649808000000,0.3831,0.42599,0.37638,0.38808,735846.67348851
+POLY-EUR,1649721600000,0.345,0.44499,0.34459,0.37908,1493291.76933045
+POLY-EUR,1649635200000,0.3851,0.38591,0.34653,0.3519,88930.85775678
+POLY-EUR,1649548800000,0.39673,0.40075,0.38442,0.38871,36974.56490503
+POLY-EUR,1649462400000,0.39068,0.40185,0.38356,0.39706,52441.87035061
+POLY-EUR,1649376000000,0.40751,0.41137,0.38862,0.39005,63655.54369148
+POLY-EUR,1649289600000,0.39428,0.40658,0.38225,0.40658,21020.05687832
+POLY-EUR,1649203200000,0.44252,0.44252,0.38968,0.39507,94047.77575249
+POLY-EUR,1649116800000,0.4629,0.4629,0.44311,0.44311,112559.38719483
+POLY-EUR,1649030400000,0.4951,0.4951,0.4422,0.4642,164332.50390911
+POLY-EUR,1648944000000,0.51416,0.51416,0.4871,0.49549,87526.68149231
+POLY-EUR,1648857600000,0.49534,0.5236,0.4833,0.51455,290324.86407666
+POLY-EUR,1648771200000,0.4661,0.49366,0.44881,0.49294,75721.21865378
+POLY-EUR,1648684800000,0.45663,0.48662,0.45538,0.46902,217825.13683585
+POLY-EUR,1648598400000,0.45502,0.4634,0.43531,0.45747,251894.00078657
+POLY-EUR,1648512000000,0.44056,0.46252,0.42967,0.45657,155748.08757838
+POLY-EUR,1648425600000,0.44294,0.4588,0.43969,0.44953,345670.0494422
+POLY-EUR,1648339200000,0.41145,0.44429,0.4091,0.44225,309542.55674506
+POLY-EUR,1648252800000,0.38757,0.41144,0.38757,0.41144,156262.26857509
+POLY-EUR,1648166400000,0.3878,0.39666,0.38014,0.38917,90508.39024428
+POLY-EUR,1648080000000,0.38508,0.39024,0.38014,0.38691,137296.21350068
+POLY-EUR,1647993600000,0.38065,0.38856,0.37219,0.38464,96149.52266893
+POLY-EUR,1647907200000,0.36755,0.37826,0.3661,0.37332,68438.40767382
+POLY-EUR,1647820800000,0.36808,0.37076,0.36,0.3684,86815.47678178
+POLY-EUR,1647734400000,0.376,0.39965,0.36434,0.37094,394071.65732268
+POLY-EUR,1647648000000,0.35917,0.36865,0.35734,0.36744,44508.89363504
+POLY-EUR,1647561600000,0.35511,0.36175,0.34826,0.36175,218223.34889646
+POLY-EUR,1647475200000,0.3515,0.36067,0.34915,0.35884,80210.63408198
+POLY-EUR,1647388800000,0.34562,0.35255,0.3389,0.35185,112397.22111223
+POLY-EUR,1647302400000,0.34457,0.35517,0.33629,0.34287,186201.57337767
+POLY-EUR,1647216000000,0.33717,0.34717,0.33717,0.34549,58228.76078618
+POLY-EUR,1647129600000,0.352,0.35609,0.3381,0.3394,25429.24409141
+POLY-EUR,1647043200000,0.3544,0.35832,0.35179,0.35336,24720.24759488
+POLY-EUR,1646956800000,0.35929,0.36505,0.35185,0.35717,26955.30126158
+POLY-EUR,1646870400000,0.36959,0.36959,0.34744,0.35993,105604.93459269
+POLY-EUR,1646784000000,0.36458,0.39006,0.36458,0.37339,388585.03355033
+POLY-EUR,1646697600000,0.35648,0.37647,0.35267,0.36461,125140.3065629
+POLY-EUR,1646611200000,0.3632,0.36657,0.34982,0.35897,166228.19769551
+POLY-EUR,1646524800000,0.37743,0.38103,0.36633,0.36683,102252.19936117
+POLY-EUR,1646438400000,0.3745,0.38457,0.36759,0.38019,92358.47752193
+POLY-EUR,1646352000000,0.37957,0.41133,0.36251,0.38809,279038.08092679
+POLY-EUR,1646265600000,0.39458,0.39458,0.3677,0.37743,119014.67249779
+POLY-EUR,1646179200000,0.42985,0.43873,0.38893,0.39598,684219.78555139
+POLY-EUR,1646092800000,0.3634,0.47901,0.3634,0.42351,2519201.73900836
+POLY-EUR,1646006400000,0.33742,0.36294,0.3229,0.35984,186545.7578874
+POLY-EUR,1645920000000,0.34711,0.34722,0.32212,0.33104,269148.66452703
+POLY-EUR,1645833600000,0.34416,0.36629,0.34268,0.35032,232391.59392118
+POLY-EUR,1645747200000,0.30568,0.38304,0.30329,0.35153,1333837.81434703
+POLY-EUR,1645660800000,0.30812,0.30812,0.26769,0.30233,205055.25026288
+POLY-EUR,1645574400000,0.31237,0.32282,0.30373,0.30887,76353.32297188
+POLY-EUR,1645488000000,0.29506,0.30991,0.28423,0.30991,99281.26060283
+POLY-EUR,1645401600000,0.3273,0.34198,0.29645,0.29645,97221.07173513
+POLY-EUR,1645315200000,0.34422,0.34947,0.32215,0.32837,103702.6646125
+POLY-EUR,1645228800000,0.35215,0.35727,0.34021,0.34517,45473.20720023
+POLY-EUR,1645142400000,0.3589,0.36602,0.34706,0.35502,78797.8274796
+POLY-EUR,1645056000000,0.39178,0.39685,0.35742,0.35742,62115.28678928
+POLY-EUR,1644969600000,0.3972,0.3972,0.3808,0.39385,59025.55252277
+POLY-EUR,1644883200000,0.3759,0.40089,0.37512,0.39866,56933.4578032
+POLY-EUR,1644796800000,0.37803,0.38025,0.36491,0.37757,93168.38888708
+POLY-EUR,1644710400000,0.38381,0.38509,0.36629,0.38019,71347.94493855
+POLY-EUR,1644624000000,0.38859,0.39158,0.37234,0.38477,48135.51809564
+POLY-EUR,1644537600000,0.4008,0.41167,0.38106,0.3896,153629.69054823
+POLY-EUR,1644451200000,0.4263,0.43564,0.40088,0.40166,161532.13375909
+POLY-EUR,1644364800000,0.4283,0.43955,0.4098,0.42636,88696.19232584
+POLY-EUR,1644278400000,0.446,0.446,0.405,0.42634,222796.05786054
+POLY-EUR,1644192000000,0.43661,0.44345,0.42588,0.44344,400979.57414718
+POLY-EUR,1644105600000,0.43799,0.48346,0.4199,0.44598,458554.3739761
+POLY-EUR,1644019200000,0.3914,0.47357,0.38515,0.43999,797147.13986736
+POLY-EUR,1643932800000,0.37279,0.4067,0.36943,0.39158,410959.11204555
+POLY-EUR,1643846400000,0.36323,0.40404,0.35325,0.37137,430071.55206301
+POLY-EUR,1643760000000,0.3447,0.37359,0.34124,0.36274,496104.78818916
+POLY-EUR,1643673600000,0.34608,0.3469,0.33671,0.34262,82110.91805705
+POLY-EUR,1643587200000,0.34082,0.35355,0.32961,0.34373,95221.76336171
+POLY-EUR,1643500800000,0.34899,0.35119,0.33325,0.34224,85600.88022445
+POLY-EUR,1643414400000,0.34531,0.35023,0.34018,0.3483,90149.1950266
+POLY-EUR,1643328000000,0.33345,0.35291,0.32739,0.34514,193705.68613048
+POLY-EUR,1643241600000,0.32489,0.3359,0.3121,0.33009,109440.48009423
+POLY-EUR,1643155200000,0.31141,0.34967,0.31069,0.32241,132254.87825538
+POLY-EUR,1643068800000,0.31832,0.32057,0.29357,0.31885,145505.88612232
+POLY-EUR,1642982400000,0.31613,0.32191,0.27343,0.31856,169428.43784226
+POLY-EUR,1642896000000,0.30843,0.32572,0.29635,0.31214,193312.05953998
+POLY-EUR,1642809600000,0.32939,0.33148,0.25692,0.29667,230103.69429442
+POLY-EUR,1642723200000,0.40338,0.40816,0.3203,0.32608,479200.69404875
+POLY-EUR,1642636800000,0.4046,0.41745,0.389,0.389,106445.09738543
+POLY-EUR,1642550400000,0.41317,0.42294,0.38868,0.39981,44977.39791088
+POLY-EUR,1642464000000,0.41981,0.42175,0.40084,0.4134,76145.98962296
+POLY-EUR,1642377600000,0.43907,0.43907,0.41562,0.42074,81027.29941604
+POLY-EUR,1642291200000,0.43079,0.47414,0.42745,0.44455,290490.55621917
+POLY-EUR,1642204800000,0.42517,0.43468,0.42402,0.42965,38096.93816069
+POLY-EUR,1642118400000,0.41721,0.42724,0.41094,0.42516,107576.90503134
+POLY-EUR,1642032000000,0.44164,0.44289,0.41903,0.42084,113538.35492691
+POLY-EUR,1641945600000,0.4248,0.44135,0.41733,0.43852,121814.9004381
+POLY-EUR,1641859200000,0.42042,0.43119,0.40174,0.42703,139694.29246899
+POLY-EUR,1641772800000,0.43299,0.43969,0.3975,0.42052,162335.76608344
+POLY-EUR,1641686400000,0.41509,0.46659,0.40871,0.43203,572578.78729164
+POLY-EUR,1641600000000,0.45291,0.45291,0.39726,0.41698,478466.95368034
+POLY-EUR,1641513600000,0.43684,0.4831,0.40012,0.43623,1121176.28454009
+POLY-EUR,1641427200000,0.43623,0.46384,0.41687,0.43776,248727.96517443
+POLY-EUR,1641340800000,0.47749,0.51,0.41954,0.43722,352413.47116017
+POLY-EUR,1641254400000,0.48968,0.5002,0.47101,0.47582,319653.98988682
+POLY-EUR,1641168000000,0.51557,0.54948,0.47641,0.48783,884382.58320905
+POLY-EUR,1641081600000,0.43572,0.58342,0.43355,0.5159,3965277.89877292
+POLY-EUR,1640995200000,0.4224,0.43801,0.42105,0.43407,58504.89890412
+POLY-EUR,1640908800000,0.42643,0.43487,0.4101,0.41974,75584.48670768
+POLY-EUR,1640822400000,0.41873,0.43585,0.41298,0.42657,100751.68788791
+POLY-EUR,1640736000000,0.43949,0.46157,0.41816,0.42061,122796.89220611
+POLY-EUR,1640649600000,0.48084,0.48228,0.43061,0.45581,88215.46814437
+POLY-EUR,1640563200000,0.48148,0.50802,0.47273,0.48665,414064.67541668
+POLY-EUR,1640476800000,0.49321,0.49945,0.45078,0.47954,117720.77844058
+POLY-EUR,1640390400000,0.46956,0.49988,0.45731,0.49048,154541.43192449
+POLY-EUR,1640304000000,0.47657,0.5,0.45208,0.46615,113946.1822755
+POLY-EUR,1640217600000,0.45397,0.479,0.42163,0.45401,458530.33610567
+POLY-EUR,1640131200000,0.43897,0.46287,0.40268,0.4465,154911.96893887
+POLY-EUR,1640044800000,0.43724,0.47018,0.41148,0.45828,306574.65833844
+POLY-EUR,1639958400000,0.42402,0.46935,0.39265,0.41293,189331.43689914
+POLY-EUR,1639872000000,0.42806,0.4474,0.41428,0.43429,21680.78730658
+POLY-EUR,1639785600000,0.41323,0.44806,0.40977,0.44313,68933.00475199
+POLY-EUR,1639699200000,0.4398,0.47173,0.39052,0.41325,395449.18565399
+POLY-EUR,1639612800000,0.43876,0.47791,0.42687,0.42768,67314.25001824
+POLY-EUR,1639526400000,0.43866,0.45795,0.40665,0.43876,109813.70384863
+POLY-EUR,1639440000000,0.43117,0.44388,0.41531,0.426,113873.82567418
+POLY-EUR,1639353600000,0.48572,0.53011,0.4153,0.43332,172603.7780666
+POLY-EUR,1639267200000,0.47513,0.487,0.44904,0.46809,151946.65976544
+POLY-EUR,1639180800000,0.45498,0.49606,0.42478,0.47516,169061.4208221
+POLY-EUR,1639094400000,0.49122,0.49681,0.44559,0.45512,99274.67687869
+POLY-EUR,1639008000000,0.50026,0.55089,0.46479,0.49644,310826.74363962
+POLY-EUR,1638921600000,0.537,0.55995,0.46949,0.5195,321850.57993056
+POLY-EUR,1638835200000,0.53678,0.602,0.49773,0.53821,522510.31874877
+POLY-EUR,1638748800000,0.48506,0.58879,0.43222,0.51461,1440681.14847746
+POLY-EUR,1638662400000,0.52637,0.602,0.46682,0.49191,299388.78058709
+POLY-EUR,1638576000000,0.6069,0.71,0.45379,0.52998,1186761.49350816
+POLY-EUR,1638489600000,0.65838,0.66123,0.60101,0.61437,230495.1425716
+POLY-EUR,1638403200000,0.67027,0.68522,0.64464,0.65869,124743.82278151
+POLY-EUR,1638316800000,0.67892,0.68846,0.65811,0.67025,272348.31229261
+POLY-EUR,1638230400000,0.72334,0.72334,0.66343,0.67559,284758.58730747
+POLY-EUR,1638144000000,0.75882,0.76706,0.70592,0.72099,261439.4451695
+POLY-EUR,1638057600000,0.82129,0.83795,0.68892,0.75775,825700.55450541
+POLY-EUR,1637971200000,0.67897,0.82681,0.67897,0.82659,1772253.119064
+POLY-EUR,1637884800000,0.7092,0.81767,0.61428,0.68165,2479357.11014547
+POLY-EUR,1637798400000,0.65302,0.71334,0.63662,0.70937,462698.8915412
+POLY-EUR,1637712000000,0.65441,0.70116,0.62187,0.65048,454100.11234917
+POLY-EUR,1637625600000,0.63991,0.69,0.6,0.6519,333819.51080179
+POLY-EUR,1637539200000,0.67579,0.68056,0.61216,0.62155,287009.88773312
+POLY-EUR,1637452800000,0.72173,0.73849,0.66999,0.67633,577173.76066704
+POLY-EUR,1637366400000,0.58439,0.75742,0.58215,0.72027,5177317.36330603
+POLY-EUR,1637280000000,0.55624,0.59383,0.528,0.58645,534744.58677705
+POLY-EUR,1637193600000,0.6463,0.64631,0.53039,0.55344,1153605.72882893
+POLY-EUR,1637107200000,0.70372,0.73484,0.62089,0.65149,2177042.94313227
+POLY-EUR,1637020800000,0.65495,0.75,0.58578,0.70292,12185607.76725772
+POLY-EUR,1636934400000,0.57406,0.8071,0.57013,0.65832,4861392.35748279
+POLY-EUR,1636848000000,0.58044,0.58044,0.56083,0.57443,118817.24923334
+POLY-EUR,1636761600000,0.56841,0.58093,0.56125,0.58093,84893.39572227
+POLY-EUR,1636675200000,0.57806,0.58088,0.55229,0.57103,105636.49437595
+POLY-EUR,1636588800000,0.57362,0.58899,0.56534,0.58057,179251.02784045
+POLY-EUR,1636502400000,0.60428,0.60982,0.55738,0.57224,312461.07275358
+POLY-EUR,1636416000000,0.59394,0.60892,0.58599,0.60429,503705.24552715
+POLY-EUR,1636329600000,0.59547,0.5974,0.58167,0.59411,114159.76945287
+POLY-EUR,1636243200000,0.59417,0.59739,0.58368,0.59595,173010.34216518
+POLY-EUR,1636156800000,0.59857,0.60932,0.58101,0.59736,101050.91733923
+POLY-EUR,1636070400000,0.61041,0.61041,0.59111,0.59782,134909.03658238
+POLY-EUR,1635984000000,0.59989,0.62802,0.58412,0.61197,496133.23353601
+POLY-EUR,1635897600000,0.61647,0.6243,0.58001,0.59378,425654.55559953
+POLY-EUR,1635811200000,0.60999,0.6191,0.58725,0.61298,348727.37230488
+POLY-EUR,1635724800000,0.61478,0.65799,0.58,0.60935,765932.37729771
+POLY-EUR,1635638400000,0.61462,0.61993,0.58259,0.6102,543494.87079878
+POLY-EUR,1635552000000,0.60368,0.64748,0.57871,0.61778,989051.92378718
+POLY-EUR,1635465600000,0.5871,0.60479,0.56842,0.59968,659706.36033416
+POLY-EUR,1635379200000,0.53265,0.614,0.52461,0.59094,932041.37699248
+POLY-EUR,1635292800000,0.6037,0.61199,0.51174,0.53729,1338594.22466591
+POLY-EUR,1635206400000,0.6191,0.61998,0.60092,0.60601,572413.85734136
+POLY-EUR,1635120000000,0.60271,0.64693,0.6,0.6204,864136.02680989
+POLY-EUR,1635033600000,0.61103,0.61134,0.58302,0.60202,490644.74926948
+POLY-EUR,1634947200000,0.60803,0.61347,0.59814,0.60924,290986.86636488
+POLY-EUR,1634860800000,0.60861,0.61754,0.59329,0.60949,358001.59160713
+POLY-EUR,1634774400000,0.6272,0.6272,0.599,0.60372,671208.65291324
+POLY-EUR,1634688000000,0.62448,0.64373,0.6,0.63121,1034942.00090179
+POLY-EUR,1634601600000,0.5933,0.72062,0.5933,0.62906,4997156.31963186
+POLY-EUR,1634515200000,0.59545,0.59588,0.57201,0.58694,409628.63148392
+POLY-EUR,1634428800000,0.61747,0.62988,0.58098,0.5978,466896.55282154
+POLY-EUR,1634342400000,0.60982,0.628,0.59942,0.61153,625684.37446405
+POLY-EUR,1634256000000,0.65957,0.69174,0.59331,0.61038,1318738.26225133
+POLY-EUR,1634169600000,0.64058,0.69837,0.63,0.65868,916766.82910104
+POLY-EUR,1634083200000,0.6276,0.64831,0.61076,0.64668,569649.01206338
+POLY-EUR,1633996800000,0.66086,0.66086,0.599,0.6248,804660.22519294
+POLY-EUR,1633910400000,0.67898,0.70063,0.64563,0.66437,425189.64426447
+POLY-EUR,1633824000000,0.68142,0.75559,0.6724,0.68075,1594985.65380906
+POLY-EUR,1633737600000,0.69655,0.69655,0.66501,0.68247,546243.03445897
+POLY-EUR,1633651200000,0.73204,0.74253,0.6809,0.69382,956733.68593598
+POLY-EUR,1633564800000,0.75342,0.75342,0.69853,0.73149,1001624.73178288
+POLY-EUR,1633478400000,0.7414,0.91954,0.71526,0.75464,2542789.04487417
+POLY-EUR,1633392000000,0.77902,0.80345,0.71289,0.74008,1701088.78168166
+POLY-EUR,1633305600000,0.7091,0.88336,0.70438,0.79025,2966889.652829
+POLY-EUR,1633219200000,0.62381,0.73,0.62381,0.71047,1861201.29599145
+POLY-EUR,1633132800000,0.62958,0.65639,0.60234,0.62301,997564.15765114
+POLY-EUR,1633046400000,0.58391,0.6631,0.58391,0.6293,2568588.30303568
+POLY-EUR,1632960000000,0.45774,0.68,0.45774,0.58082,7201759.03238058
+POLY-EUR,1632873600000,0.44237,0.49729,0.43751,0.459,655441.72348751
+POLY-EUR,1632787200000,0.47536,0.48136,0.44107,0.44107,237808.27493035
+POLY-EUR,1632700800000,0.49307,0.51866,0.47608,0.47643,545992.011486
+POLY-EUR,1632614400000,0.5148,0.52109,0.45772,0.49207,344950.0050875
+POLY-EUR,1632528000000,0.50761,0.54095,0.49263,0.51522,656816.38559598
+POLY-EUR,1632441600000,0.55838,0.5601,0.47621,0.50988,816987.09537098
+POLY-EUR,1632355200000,0.52787,0.57616,0.49664,0.5592,913119.97064588
+POLY-EUR,1632268800000,0.45136,0.53275,0.43675,0.5239,1976539.10232962
+POLY-EUR,1632182400000,0.51127,0.52221,0.4462,0.45083,1886038.56572614
+POLY-EUR,1632096000000,0.588,0.61542,0.46063,0.50914,2034372.22165077
+POLY-EUR,1632009600000,0.60697,0.60697,0.57673,0.5828,450180.25348327
+POLY-EUR,1631923200000,0.62631,0.6526,0.59695,0.61146,1278196.76666427
+POLY-EUR,1631836800000,0.5815,0.7,0.57286,0.62609,5609549.04320535
+POLY-EUR,1631750400000,0.59468,0.59468,0.56379,0.57958,1299469.5742192
+POLY-EUR,1631664000000,0.61295,0.61354,0.57866,0.59854,1559539.03688088
+POLY-EUR,1631577600000,0.67786,0.68106,0.59036,0.61439,3017923.27957521
+POLY-EUR,1631491200000,0.54764,0.74998,0.54764,0.68189,18613747.46689583
+POLY-EUR,1631404800000,0.54598,0.5552,0.52045,0.54501,1112998.74294114
+POLY-EUR,1631318400000,0.56187,0.57336,0.53266,0.54645,2063017.24021832
+POLY-EUR,1631232000000,0.62645,0.63634,0.54348,0.56077,2270058.1376269
+POLY-EUR,1631145600000,0.6172,0.67788,0.60116,0.62666,4235557.46383195
+POLY-EUR,1631059200000,0.61475,0.70799,0.57839,0.62769,5019649.71195187
+POLY-EUR,1630972800000,0.63481,0.75,0.49811,0.62373,9257043.21306476
+POLY-EUR,1630886400000,0.62706,0.70132,0.6,0.63457,9994374.50384443
+POLY-EUR,1630800000000,0.73249,0.74143,0.61,0.62348,15673393.18752841
+POLY-EUR,1630713600000,0.56503,1.0368,0.56189,0.73463,39028696.2964205
+POLY-EUR,1630627200000,0.3234,0.62357,0.3169,0.56565,18869721.38450413
+POLY-EUR,1630540800000,0.31606,0.33047,0.31001,0.32809,433453.5011007
+POLY-EUR,1630454400000,0.30853,0.32177,0.29506,0.31702,774811.23448853
diff --git a/candles/POLYX-EUR.csv b/candles/POLYX-EUR.csv
index fb1acb15e430aa53028af13879918896fcc9d3d0..a762cd169b57a49a6f31cb2019364d8542462db9 100644
--- a/candles/POLYX-EUR.csv
+++ b/candles/POLYX-EUR.csv
@@ -1,434 +1,435 @@
-time,open,high,low,close,volume
-1707782400000,0.15822,0.16,0.1563,0.15796,392463.998532
-1707696000000,0.15741,0.16167,0.15411,0.15864,931896.975386
-1707609600000,0.14967,0.16383,0.14944,0.15796,2092062.427667
-1707523200000,0.14864,0.152,0.14454,0.14995,533469.953171
-1707436800000,0.14695,0.1514,0.14681,0.14872,542174.33358
-1707350400000,0.14538,0.14741,0.14463,0.14632,170454.9127
-1707264000000,0.14544,0.14593,0.14175,0.14555,346087.978635
-1707177600000,0.13974,0.14962,0.13974,0.1447,878321.804759
-1707091200000,0.13837,0.14265,0.13659,0.13984,179024.250563
-1707004800000,0.14,0.14146,0.13897,0.13897,51918.959857
-1706918400000,0.14368,0.14368,0.14127,0.14157,82878.013368
-1706832000000,0.14072,0.144,0.13946,0.14381,125158.316162
-1706745600000,0.14096,0.14172,0.1371,0.14066,78025.805851
-1706659200000,0.14692,0.14692,0.13934,0.14042,217503.105467
-1706572800000,0.14748,0.15079,0.14574,0.14597,366708.242842
-1706486400000,0.14503,0.14881,0.1435,0.14833,57688.30152
-1706400000000,0.15045,0.15147,0.14454,0.14514,254684.692289
-1706313600000,0.15108,0.15142,0.14794,0.15117,728071.366441
-1706227200000,0.14373,0.1538,0.14262,0.15073,1683427.538097
-1706140800000,0.14355,0.145,0.14091,0.14387,957384.728524
-1706054400000,0.14073,0.14413,0.1386,0.14375,2122105.287609
-1705968000000,0.14205,0.14495,0.12919,0.14078,3024690.671026
-1705881600000,0.14921,0.14921,0.14093,0.1418,1179574.718803
-1705795200000,0.15332,0.15455,0.15182,0.15182,356686.860026
-1705708800000,0.15165,0.15357,0.15037,0.15343,667706.950282
-1705622400000,0.14983,0.15415,0.14355,0.15223,2162142.236636
-1705536000000,0.15607,0.15678,0.14676,0.14943,1083185.627535
-1705449600000,0.15848,0.1597,0.155,0.15596,880520.839271
-1705363200000,0.15379,0.15979,0.15348,0.15886,1175844.881935
-1705276800000,0.152,0.15736,0.152,0.15347,1320088.168203
-1705190400000,0.15807,0.15911,0.15137,0.15183,1262714.609077
-1705104000000,0.15424,0.15917,0.15046,0.15804,1227035.601662
-1705017600000,0.16216,0.1642,0.14857,0.15379,1211070.701512
-1704931200000,0.16094,0.16682,0.15788,0.16214,1337512.208876
-1704844800000,0.15691,0.16417,0.1482,0.1603,2052983.188576
-1704758400000,0.16883,0.17206,0.15047,0.15593,1830952.69634
-1704672000000,0.17186,0.17186,0.152,0.16867,3895314.393988
-1704585600000,0.20232,0.21929,0.17021,0.17203,9162288.975055
-1704499200000,0.18633,0.21325,0.18073,0.20333,16833953.032557
-1704412800000,0.16812,0.19437,0.16191,0.18684,7907203.531181
-1704326400000,0.16784,0.17092,0.1634,0.16791,902983.11023
-1704240000000,0.1779,0.1818,0.14,0.16804,725308.87712
-1704153600000,0.1759,0.18402,0.17476,0.17727,697870.92252
-1704067200000,0.17376,0.17718,0.16911,0.17659,285629.55893
-1703980800000,0.172,0.17789,0.16892,0.17466,457756.728556
-1703894400000,0.17192,0.17419,0.16835,0.17167,659162.244284
-1703808000000,0.17456,0.19,0.16897,0.17175,866824.839021
-1703721600000,0.17908,0.18138,0.17,0.17372,482629.447221
-1703635200000,0.17914,0.18055,0.172,0.1796,1353238.150221
-1703548800000,0.18042,0.186,0.17,0.18003,1188999.030854
-1703462400000,0.17713,0.18307,0.17478,0.18043,621947.903084
-1703376000000,0.18072,0.1813,0.17451,0.17709,397958.934572
-1703289600000,0.17863,0.18339,0.17407,0.18077,970862.721481
-1703203200000,0.17547,0.17869,0.17246,0.1783,865158.627111
-1703116800000,0.17619,0.17853,0.17337,0.17508,738984.698218
-1703030400000,0.17258,0.17804,0.17131,0.17568,1080940.139029
-1702944000000,0.17029,0.17752,0.16958,0.17146,2028705.253855
-1702857600000,0.17476,0.17498,0.15903,0.16965,1500354.588049
-1702771200000,0.1774,0.17861,0.17312,0.17383,950894.354011
-1702684800000,0.17436,0.17998,0.1721,0.17696,981404.755734
-1702598400000,0.18059,0.18386,0.17362,0.17473,529852.655249
-1702512000000,0.17933,0.18238,0.17749,0.18104,681054.844984
-1702425600000,0.17934,0.18204,0.17,0.17933,1587735.427182
-1702339200000,0.1802,0.18187,0.17571,0.1795,1805156.783176
-1702252800000,0.19582,0.19582,0.17467,0.18032,2473697.908983
-1702166400000,0.19746,0.2012,0.1914,0.19602,1790944.830473
-1702080000000,0.199,0.20216,0.19338,0.19645,1393878.700122
-1701993600000,0.19566,0.19991,0.19238,0.19914,435899.484278
-1701907200000,0.193,0.19795,0.1874,0.1955,683965.952079
-1701820800000,0.19907,0.20221,0.18849,0.19207,1151175.719104
-1701734400000,0.20343,0.20539,0.19423,0.19882,1092746.575213
-1701648000000,0.2016,0.21077,0.17894,0.20532,4732876.217932
-1701561600000,0.18872,0.20711,0.1878,0.20255,7438328.503995
-1701475200000,0.18103,0.19312,0.18103,0.1891,1648761.289006
-1701388800000,0.18079,0.18294,0.17982,0.18178,515921.466167
-1701302400000,0.18268,0.18371,0.17813,0.18131,317013.501215
-1701216000000,0.18187,0.18924,0.17967,0.18365,1710908.559976
-1701129600000,0.17295,0.1847,0.1706,0.18219,3937080.785072
-1701043200000,0.17945,0.18083,0.16949,0.17272,981134.465541
-1700956800000,0.18356,0.18431,0.17476,0.17975,889654.766505
-1700870400000,0.18245,0.18465,0.17992,0.18373,873070.822725
-1700784000000,0.17948,0.18845,0.17948,0.18243,873917.041145
-1700697600000,0.17833,0.18146,0.17458,0.18063,2143004.181676
-1700611200000,0.16668,0.17983,0.16665,0.17875,2357339.335105
-1700524800000,0.18891,0.18927,0.16677,0.16677,1318954.163346
-1700438400000,0.19268,0.19446,0.18755,0.18928,1098755.357522
-1700352000000,0.18627,0.1929,0.18179,0.19283,518947.959441
-1700265600000,0.19004,0.19045,0.177,0.18664,584922.543809
-1700179200000,0.19373,0.20436,0.181,0.19153,1214374.373099
-1700092800000,0.19443,0.19797,0.18762,0.19282,878700.319164
-1700006400000,0.18728,0.1961,0.18703,0.19518,1141829.267336
-1699920000000,0.19248,0.19564,0.1752,0.18659,1491250.177696
-1699833600000,0.19899,0.20381,0.19141,0.19445,1545360.088169
-1699747200000,0.19954,0.20233,0.19287,0.19911,1159971.676527
-1699660800000,0.20426,0.20784,0.19593,0.20176,3233392.52754
-1699574400000,0.19636,0.20758,0.19032,0.2038,4399965.399335
-1699488000000,0.2054,0.21234,0.16263,0.19753,6334037.554163
-1699401600000,0.196,0.2125,0.19596,0.20605,3462619.625256
-1699315200000,0.20152,0.20173,0.19001,0.19625,1942834.131688
-1699228800000,0.20438,0.20475,0.19062,0.20212,3895148.799631
-1699142400000,0.21734,0.21736,0.20048,0.20522,4689930.299768
-1699056000000,0.21538,0.22486,0.20841,0.21743,5508564.643513
-1698969600000,0.20591,0.225,0.1957,0.21542,10185841.326383
-1698883200000,0.22061,0.22213,0.196,0.20657,7926533.318229
-1698796800000,0.23674,0.24171,0.20839,0.22189,17484362.700988
-1698710400000,0.38036,0.413,0.22812,0.23464,27218192.004131
-1698624000000,0.276,0.40697,0.276,0.37993,22059465.643397
-1698537600000,0.25455,0.285,0.24019,0.27599,8724347.025264
-1698451200000,0.22574,0.2662,0.211,0.25607,11058452.944334
-1698364800000,0.2471,0.26872,0.18131,0.22574,12283030.20495
-1698278400000,0.2003,0.25142,0.19707,0.24698,27950244.498674
-1698192000000,0.24148,0.2977,0.1823,0.20035,37979422.571543
-1698105600000,0.17373,0.27071,0.16738,0.24149,29360009.382607
-1698019200000,0.1425,0.20913,0.1372,0.17386,18915930.285396
-1697932800000,0.15174,0.16195,0.13567,0.14403,2929486.32723
-1697846400000,0.18348,0.20199,0.15162,0.15219,7083483.778957
-1697760000000,0.14129,0.19365,0.13856,0.18205,19670059.534589
-1697673600000,0.12748,0.14338,0.11901,0.14111,9686659.791476
-1697587200000,0.11878,0.1325,0.11637,0.12755,3416398.686955
-1697500800000,0.1183,0.12078,0.1158,0.11949,425489.440044
-1697414400000,0.113,0.1193,0.113,0.11751,546857.253595
-1697328000000,0.11097,0.11573,0.11097,0.11514,94943.33669
-1697241600000,0.11226,0.11398,0.11,0.11133,100776.937732
-1697155200000,0.11198,0.11329,0.11013,0.11224,195666.574569
-1697068800000,0.10986,0.11028,0.10797,0.11021,472047.149255
-1696982400000,0.11527,0.11527,0.10735,0.11017,1778164.762271
-1696896000000,0.1178,0.1178,0.11235,0.11434,1978747.693368
-1696809600000,0.119,0.23099,0.115,0.11781,5220063.336207
-1696723200000,0.11745,0.12067,0.11508,0.11902,64598.791812
-1696636800000,0.11673,0.12249,0.11506,0.1181,385779.352324
-1696550400000,0.11373,0.11793,0.11373,0.11723,341786.285405
-1696464000000,0.11136,0.11662,0.11118,0.11418,213426.726525
-1696377600000,0.11126,0.11147,0.1084,0.11132,27101.760813
-1696291200000,0.11113,0.11463,0.10985,0.11289,242006.791058
-1696204800000,0.11341,0.11449,0.11068,0.11096,90631.972408
-1696118400000,0.11365,0.11458,0.11233,0.11458,70869.201612
-1696032000000,0.11109,0.11518,0.11092,0.11275,13614.712475
-1695945600000,0.1117,0.11357,0.10864,0.1104,38841.713631
-1695859200000,0.10893,0.11154,0.10893,0.11121,114710.543492
-1695772800000,0.1086,0.11051,0.10735,0.1083,25125.291839
-1695686400000,0.10935,0.10935,0.10711,0.10933,27593.208449
-1695600000000,0.11035,0.11059,0.10641,0.11059,13002.521849
-1695513600000,0.10794,0.11211,0.1078,0.11211,39363.873099
-1695427200000,0.10938,0.11342,0.1087,0.10997,246993.213388
-1695340800000,0.10509,0.10947,0.10476,0.10893,10122.64334
-1695254400000,0.11,0.11217,0.1048,0.10552,198380.14951
-1695168000000,0.106,0.11317,0.10426,0.10996,875907.131373
-1695081600000,0.10313,0.10549,0.1031,0.10439,10349.984727
-1694995200000,0.10148,0.10441,0.10148,0.10186,18659.520029
-1694908800000,0.10362,0.10429,0.1017,0.1017,14154.804329
-1694822400000,0.10261,0.10539,0.10261,0.10495,61596.665148
-1694736000000,0.10328,0.10328,0.09975,0.10284,103535.161292
-1694649600000,0.1,0.10293,0.099003,0.10285,234845.79595
-1694563200000,0.096269,0.097942,0.095031,0.097291,6558.457695
-1694476800000,0.095252,0.097695,0.095252,0.095911,46139.407767
-1694390400000,0.097383,0.097383,0.093223,0.093223,60654.531496
-1694304000000,0.0993,0.10067,0.096915,0.0988,85052.168984
-1694217600000,0.099284,0.10094,0.098807,0.099341,26203.147954
-1694131200000,0.10031,0.10031,0.097751,0.099563,31066.211832
-1694044800000,0.09797,0.1004,0.097579,0.10032,36647.83655
-1693958400000,0.098555,0.098654,0.096187,0.097888,8614.140071
-1693872000000,0.095766,0.098323,0.095765,0.098296,33032.26428
-1693785600000,0.098015,0.098015,0.096409,0.096687,3412.767115
-1693699200000,0.098332,0.098332,0.096625,0.097556,13442.12773
-1693612800000,0.095699,0.09804,0.0956,0.09804,35600.61135
-1693526400000,0.097231,0.098077,0.095369,0.096271,7412.488135
-1693440000000,0.099763,0.10246,0.096595,0.096767,40893.729072
-1693353600000,0.10176,0.10176,0.099308,0.099622,35223.755157
-1693267200000,0.097378,0.1022,0.096706,0.10095,89937.774413
-1693180800000,0.099028,0.0995,0.09734,0.098625,2084.240386
-1693094400000,0.099822,0.10062,0.099308,0.099716,15028.46101
-1693008000000,0.102,0.10345,0.10013,0.10075,101883.084992
-1692921600000,0.10123,0.10409,0.10002,0.10191,150033.721689
-1692835200000,0.10178,0.10198,0.10004,0.1007,10057.358152
-1692748800000,0.1,0.10311,0.099677,0.10257,31604.652206
-1692662400000,0.10283,0.10283,0.098778,0.099903,102269.416486
-1692576000000,0.10179,0.10946,0.10031,0.10289,932197.517754
-1692489600000,0.10011,0.10561,0.099647,0.10158,211220.696443
-1692403200000,0.098102,0.10041,0.098102,0.099785,58283.03582
-1692316800000,0.097233,0.099063,0.095745,0.097493,62493.444853
-1692230400000,0.10298,0.107,0.093871,0.095739,475993.308079
-1692144000000,0.11316,0.11316,0.10485,0.10485,24790.341448
-1692057600000,0.11819,0.12546,0.11332,0.11332,119970.803096
-1691971200000,0.11739,0.1196,0.11739,0.11837,48887.57369
-1691884800000,0.11952,0.12012,0.11785,0.11854,43182.184351
-1691798400000,0.11769,0.12074,0.11769,0.11918,24721.695624
-1691712000000,0.11764,0.11851,0.11667,0.11851,71128.81772
-1691625600000,0.11675,0.11801,0.1161,0.11747,39665.235314
-1691539200000,0.1185,0.1185,0.11567,0.1161,149446.325249
-1691452800000,0.11532,0.12157,0.11532,0.11848,27425.492181
-1691366400000,0.11677,0.1179,0.11329,0.1164,33423.229428
-1691280000000,0.1196,0.1199,0.11721,0.11795,31726.484309
-1691193600000,0.1181,0.1196,0.11795,0.1196,41015.117219
-1691107200000,0.12,0.12,0.11738,0.11796,49222.542893
-1691020800000,0.12152,0.12233,0.11947,0.12,57015.281215
-1690934400000,0.12317,0.12324,0.12053,0.12197,70435.248913
-1690848000000,0.12059,0.12239,0.11869,0.12197,80433.027535
-1690761600000,0.12346,0.12414,0.12126,0.1228,26448.058659
-1690675200000,0.1267,0.12911,0.121,0.12261,73630.323628
-1690588800000,0.12443,0.12702,0.12332,0.12702,90813.594869
-1690502400000,0.12211,0.12506,0.12025,0.12498,43106.150761
-1690416000000,0.12155,0.12377,0.12067,0.12207,27906.301962
-1690329600000,0.1199,0.121,0.11936,0.11961,59321.608493
-1690243200000,0.12061,0.12604,0.11768,0.12172,60381.614876
-1690156800000,0.12885,0.12885,0.11919,0.12044,88466.192182
-1690070400000,0.12474,0.12964,0.12474,0.129,250772.713478
-1689984000000,0.12459,0.12574,0.12277,0.12291,353464.60049
-1689897600000,0.12353,0.12506,0.1223,0.12491,44209.992874
-1689811200000,0.12435,0.13029,0.12178,0.1236,154564.805455
-1689724800000,0.1214,0.12566,0.12123,0.12295,285251.09044
-1689638400000,0.12694,0.1364,0.11984,0.12119,558748.074848
-1689552000000,0.12522,0.1335,0.12346,0.12396,34488.476725
-1689465600000,0.13087,0.13169,0.12594,0.12594,105063.495016
-1689379200000,0.13357,0.13685,0.12873,0.13259,198062.857319
-1689292800000,0.12535,0.14539,0.12484,0.13413,754801.662895
-1689206400000,0.12718,0.133,0.12179,0.12727,842535.146867
-1689120000000,0.12292,0.12827,0.12039,0.12827,437678.145769
-1689033600000,0.11734,0.13829,0.11734,0.1224,1152762.883354
-1688947200000,0.1151,0.11601,0.11188,0.1153,37343.885149
-1688860800000,0.11366,0.11686,0.11366,0.11513,96739.979733
-1688774400000,0.11389,0.11437,0.11166,0.11275,41277.40075
-1688688000000,0.11194,0.11523,0.11194,0.11523,63692.303684
-1688601600000,0.11637,0.11999,0.11263,0.11263,51436.414387
-1688515200000,0.12129,0.12357,0.11511,0.11784,125334.270208
-1688428800000,0.1238,0.1238,0.11764,0.12107,157739.609469
-1688342400000,0.11464,0.12565,0.11448,0.12446,1081598.276505
-1688256000000,0.11644,0.11776,0.11292,0.11486,129377.14457
-1688169600000,0.11391,0.11596,0.1123,0.11521,95720.517032
-1688083200000,0.1106,0.11862,0.10942,0.11443,679988.083335
-1687996800000,0.10871,0.11365,0.10871,0.11141,83207.104895
-1687910400000,0.11606,0.11606,0.10858,0.10858,108354.983397
-1687824000000,0.11488,0.1186,0.11296,0.11726,112696.388724
-1687737600000,0.1203,0.12227,0.11346,0.1152,95243.174112
-1687651200000,0.12143,0.13073,0.11808,0.12038,841576.895079
-1687564800000,0.1176,0.12631,0.11741,0.12332,1075510.874115
-1687478400000,0.11031,0.11738,0.10912,0.11663,188244.452773
-1687392000000,0.11055,0.11241,0.10726,0.11013,208795.910765
-1687305600000,0.10195,0.10854,0.10195,0.10842,186799.04486
-1687219200000,0.098991,0.10289,0.097349,0.10217,301705.450146
-1687132800000,0.097672,0.099096,0.096542,0.09875,54675.284089
-1687046400000,0.098165,0.10066,0.097072,0.097246,168319.788618
-1686960000000,0.097269,0.098965,0.097187,0.097738,62081.402954
-1686873600000,0.093654,0.097098,0.093588,0.096804,238312.497562
-1686787200000,0.093816,0.094753,0.091291,0.094224,73963.53624
-1686700800000,0.097592,0.097987,0.092196,0.092275,99476.780972
-1686614400000,0.096,0.098651,0.09483,0.095202,99911.363496
-1686528000000,0.09629,0.098874,0.09428,0.096,88498.964781
-1686441600000,0.095368,0.098713,0.094703,0.095855,87794.399457
-1686355200000,0.111,0.111,0.092906,0.096319,147813.445373
-1686268800000,0.11369,0.11698,0.11368,0.11582,59296.885054
-1686182400000,0.11503,0.11712,0.11348,0.11544,86170.637491
-1686096000000,0.12059,0.1216,0.11359,0.11427,87163.596879
-1686009600000,0.11975,0.12192,0.115,0.12183,64557.266112
-1685923200000,0.13308,0.13308,0.117,0.11865,118368.542737
-1685836800000,0.1344,0.13691,0.1344,0.13513,30815.894553
-1685750400000,0.13657,0.14016,0.13496,0.13496,218328.15617
-1685664000000,0.13,0.1369,0.12979,0.13664,105548.950923
-1685577600000,0.13217,0.13217,0.13057,0.13136,27403.418841
-1685491200000,0.13648,0.13648,0.13017,0.1317,121613.180522
-1685404800000,0.13577,0.13703,0.1347,0.13519,46195.619217
-1685318400000,0.14,0.14,0.13626,0.13626,31908.723822
-1685232000000,0.13577,0.13987,0.13552,0.13966,59316.896144
-1685145600000,0.13607,0.13607,0.13406,0.13582,30601.642921
-1685059200000,0.13323,0.13603,0.13174,0.13535,75754.670821
-1684972800000,0.13306,0.13467,0.13285,0.1337,14065.975068
-1684886400000,0.1416,0.1416,0.13289,0.13496,339467.517416
-1684800000000,0.1409,0.14339,0.13955,0.14199,138528.905918
-1684713600000,0.13934,0.14111,0.13817,0.14111,45883.123818
-1684627200000,0.14686,0.14776,0.14028,0.14028,210259.167585
-1684540800000,0.15005,0.15005,0.14462,0.14664,578600.493881
-1684454400000,0.1486,0.16126,0.14625,0.15082,1430988.452208
-1684368000000,0.14344,0.15,0.14197,0.14639,376858.43201
-1684281600000,0.1394,0.14583,0.13809,0.14386,1287034.989583
-1684195200000,0.14013,0.14132,0.138,0.13973,189446.566041
-1684108800000,0.14018,0.1414,0.13813,0.141,78226.454324
-1684022400000,0.139,0.1404,0.13673,0.14039,111780.121787
-1683936000000,0.14045,0.14052,0.13709,0.13895,94851.426748
-1683849600000,0.14095,0.14095,0.13265,0.14014,75257.527606
-1683763200000,0.14668,0.1607,0.13887,0.14143,362059.020934
-1683676800000,0.1466,0.14866,0.14209,0.14595,233323.995127
-1683590400000,0.1444,0.14811,0.1444,0.14489,342934.440319
-1683504000000,0.15444,0.15491,0.14252,0.1443,383267.147929
-1683417600000,0.15248,0.16011,0.15154,0.15756,1205102.723587
-1683331200000,0.15895,0.1598,0.1517,0.15243,239852.506415
-1683244800000,0.159,0.16588,0.15345,0.15909,863037.207482
-1683158400000,0.15333,0.15878,0.15222,0.15499,217564.115171
-1683072000000,0.15885,0.15885,0.15008,0.156,317107.576563
-1682985600000,0.16,0.17165,0.15635,0.15839,1061757.977505
-1682899200000,0.1652,0.1659,0.15579,0.1587,646848.012362
-1682812800000,0.168,0.16863,0.16454,0.16532,143914.585592
-1682726400000,0.16877,0.17102,0.16602,0.16921,751265.700344
-1682640000000,0.17283,0.17844,0.16597,0.16928,782629.396247
-1682553600000,0.16865,0.17826,0.16361,0.17372,606311.362648
-1682467200000,0.17503,0.17984,0.15963,0.16895,1909179.10512
-1682380800000,0.19082,0.19414,0.16456,0.17612,1673904.922847
-1682294400000,0.2066,0.2066,0.18017,0.18463,1667587.747566
-1682208000000,0.1991,0.22758,0.19028,0.20544,5002896.769321
-1682121600000,0.20221,0.21514,0.1827,0.19644,6561969.856737
-1682035200000,0.26723,0.28645,0.19262,0.20247,25219443.882921
-1681948800000,0.1481,0.277,0.1449,0.26609,44409128.884039
-1681862400000,0.16032,0.16032,0.14639,0.14639,76459.971946
-1681776000000,0.15908,0.16208,0.15908,0.16108,12306.064606
-1681689600000,0.16005,0.16154,0.15701,0.15903,13150.401273
-1681603200000,0.16074,0.16344,0.16035,0.16316,17196.888499
-1681516800000,0.16248,0.16257,0.16084,0.16207,19969.80089
-1681430400000,0.16085,0.16366,0.15981,0.16318,35619.142101
-1681344000000,0.15964,0.16041,0.15879,0.15944,33123.952394
-1681257600000,0.16,0.1613,0.15772,0.15927,51239.182293
-1681171200000,0.16537,0.17381,0.16409,0.16443,154465.997937
-1681084800000,0.15905,0.17542,0.15841,0.16651,400020.349518
-1680998400000,0.16608,0.16683,0.15988,0.1641,92399.431275
-1680912000000,0.16098,0.16902,0.16,0.16647,164762.808382
-1680825600000,0.16316,0.16407,0.16,0.16407,38300.946755
-1680739200000,0.16389,0.186,0.15847,0.1711,1124321.767697
-1680652800000,0.15485,0.16403,0.15477,0.16403,125489.876247
-1680566400000,0.15178,0.15562,0.15048,0.15433,37751.077282
-1680480000000,0.15215,0.15267,0.15,0.15136,9634.877323
-1680393600000,0.15758,0.15769,0.15047,0.1538,44891.969182
-1680307200000,0.15409,0.16066,0.15409,0.15718,52792.759983
-1680220800000,0.1511,0.17345,0.14786,0.15674,343952.383874
-1680134400000,0.15003,0.15126,0.14514,0.15048,45481.313521
-1680048000000,0.14299,0.15148,0.14299,0.15096,47581.384811
-1679961600000,0.14,0.14196,0.13689,0.14115,34644.895093
-1679875200000,0.15098,0.15129,0.14052,0.14137,54297.471044
-1679788800000,0.15052,0.15228,0.1494,0.15113,2461.183722
-1679702400000,0.14877,0.15722,0.1487,0.14931,111430.852026
-1679616000000,0.1545,0.1546,0.14897,0.15035,18125.780646
-1679529600000,0.14767,0.15522,0.14677,0.15442,12639.685489
-1679443200000,0.1576,0.16249,0.14836,0.14953,10149.169803
-1679356800000,0.15767,0.166,0.15202,0.15759,53782.22049
-1679270400000,0.1647,0.169,0.15768,0.15909,9173.239253
-1679184000000,0.16213,0.1658,0.1558,0.16466,29930.579815
-1679097600000,0.16524,0.17051,0.14801,0.15743,29340.841484
-1679011200000,0.15542,0.16298,0.14965,0.16256,40653.526994
-1678924800000,0.15228,0.15609,0.15026,0.15554,6689.236638
-1678838400000,0.1576,0.161,0.14496,0.14972,34740.87922
-1678752000000,0.15149,0.16,0.14438,0.15761,60799.482053
-1678665600000,0.14005,0.14905,0.13762,0.14831,79560.333152
-1678579200000,0.13015,0.14009,0.12863,0.14009,43798.138261
-1678492800000,0.1327,0.1327,0.12618,0.13,20808.215346
-1678406400000,0.1314,0.1333,0.12723,0.13271,54212.644383
-1678320000000,0.1439,0.14722,0.1314,0.13339,47557.483767
-1678233600000,0.15761,0.15761,0.14435,0.14435,12282.126979
-1678147200000,0.16241,0.16241,0.1543,0.15749,26451.832541
-1678060800000,0.16661,0.16661,0.15877,0.16307,21240.711036
-1677974400000,0.16814,0.1683,0.16573,0.1662,20912.062248
-1677888000000,0.16945,0.17358,0.16336,0.16336,10306.225488
-1677801600000,0.18501,0.18501,0.16581,0.16859,104418.059844
-1677715200000,0.1862,0.1862,0.18093,0.18438,18330.392487
-1677628800000,0.1881,0.194,0.188,0.19234,68386.56799
-1677542400000,0.18883,0.19714,0.18537,0.18786,27903.795544
-1677456000000,0.19109,0.19194,0.18692,0.19078,25679.115423
-1677369600000,0.19405,0.19501,0.18981,0.19274,66079.051484
-1677283200000,0.19781,0.19801,0.18769,0.19455,22713.844226
-1677196800000,0.20248,0.20766,0.19424,0.20402,104624.1587
-1677110400000,0.19184,0.20873,0.19184,0.20078,455915.788985
-1677024000000,0.19546,0.19546,0.18588,0.19313,43967.908047
-1676937600000,0.19583,0.20131,0.18917,0.19747,73320.82895
-1676851200000,0.19358,0.215,0.18326,0.19621,58498.189559
-1676764800000,0.19522,0.19522,0.1897,0.19283,41280.244026
-1676678400000,0.20128,0.20128,0.19228,0.19755,113928.596969
-1676592000000,0.19987,0.20523,0.19002,0.20387,714146.359456
-1676505600000,0.17832,0.22053,0.17818,0.19902,2082228.678974
-1676419200000,0.16381,0.17856,0.16339,0.17756,36323.517431
-1676332800000,0.16304,0.16732,0.15644,0.16678,63188.937707
-1676246400000,0.17019,0.17019,0.15581,0.16012,59243.253172
-1676160000000,0.17395,0.1758,0.16957,0.17087,22799.408518
-1676073600000,0.17036,0.17412,0.17036,0.17396,11277.377575
-1675987200000,0.17403,0.17433,0.1675,0.17272,34222.109585
-1675900800000,0.19209,0.19209,0.17362,0.17558,152292.464337
-1675814400000,0.19319,0.19553,0.18656,0.19265,75984.160448
-1675728000000,0.18871,0.1957,0.18431,0.19563,132856.807755
-1675641600000,0.1917,0.19394,0.18615,0.19145,46978.606387
-1675555200000,0.18933,0.20316,0.18098,0.19238,217999.046063
-1675468800000,0.1833,0.19543,0.18222,0.19341,376153.017293
-1675382400000,0.17367,0.18107,0.17174,0.18068,134020.40772
-1675296000000,0.16882,0.17499,0.16719,0.17327,135031.027089
-1675209600000,0.16744,0.17,0.1545,0.1694,259441.920124
-1675123200000,0.16639,0.16878,0.16077,0.16786,69787.684071
-1675036800000,0.1841,0.1841,0.16439,0.1669,88886.894867
-1674950400000,0.17991,0.18506,0.17742,0.18332,41382.287886
-1674864000000,0.18555,0.19907,0.17831,0.17946,336425.480162
-1674777600000,0.17577,0.18555,0.16882,0.18555,81585.58938
-1674691200000,0.17564,0.17607,0.17242,0.17607,51851.938372
-1674604800000,0.16869,0.17897,0.16492,0.17493,170785.896094
-1674518400000,0.177,0.18547,0.16422,0.17014,318364.924383
-1674432000000,0.1717,0.1767,0.17048,0.1767,61515.507927
-1674345600000,0.1763,0.18,0.16866,0.17218,117381.33761
-1674259200000,0.16646,0.1815,0.16646,0.17397,412534.24663
-1674172800000,0.15871,0.17258,0.15871,0.17082,953851.674167
-1674086400000,0.14687,0.16787,0.14687,0.15839,392640.920103
-1674000000000,0.172,0.172,0.14617,0.14706,313882.479558
-1673913600000,0.15825,0.172,0.15042,0.17199,179732.138965
-1673827200000,0.1555,0.169,0.14833,0.15445,95328.092812
-1673740800000,0.1452,0.16471,0.14241,0.15778,260371.372579
-1673654400000,0.13983,0.15146,0.13536,0.14457,138982.011406
-1673568000000,0.132,0.14275,0.1317,0.14126,286207.407492
-1673481600000,0.12755,0.1314,0.12363,0.1314,69291.793038
-1673395200000,0.1263,0.12716,0.1218,0.12635,180434.28318
-1673308800000,0.12262,0.138,0.11977,0.12632,632451.36157
-1673222400000,0.11711,0.12339,0.11702,0.12018,243061.034228
-1673136000000,0.11607,0.11752,0.11409,0.11752,45134.804354
-1673049600000,0.11565,0.11634,0.1143,0.11495,32099.492104
-1672963200000,0.11785,0.11785,0.11327,0.1156,106757.35916
-1672876800000,0.11555,0.12049,0.11492,0.11817,41383.897064
-1672790400000,0.11389,0.11646,0.11182,0.11533,100585.481665
-1672704000000,0.1141,0.11587,0.11158,0.11406,59655.44585
-1672617600000,0.11215,0.11464,0.11015,0.11412,252815.580608
-1672531200000,0.1074,0.12488,0.1074,0.11157,834628.968825
-1672444800000,0.10658,0.11047,0.10403,0.1074,124186.190559
-1672358400000,0.11045,0.11045,0.10425,0.10616,146496.972311
-1672272000000,0.1124,0.11285,0.10865,0.10972,309993.971846
-1672185600000,0.12228,0.12269,0.11173,0.11266,179056.626792
-1672099200000,0.12665,0.127,0.122,0.12222,93643.401655
-1672012800000,0.12991,0.13019,0.125,0.12693,226629.612083
-1671926400000,0.13229,0.13229,0.12919,0.12958,48684.60383
-1671840000000,0.13189,0.13485,0.13053,0.13152,44272.120149
-1671753600000,0.13296,0.13354,0.13121,0.13169,26397.622957
-1671667200000,0.1355,0.13583,0.12972,0.13261,20398.581371
-1671580800000,0.13321,0.14923,0.13109,0.13545,494693.363912
-1671494400000,0.12416,0.13461,0.12416,0.13326,211767.777412
-1671408000000,0.13971,0.1407,0.12285,0.12638,364918.028681
-1671321600000,0.14208,0.1422,0.13608,0.14018,136448.744326
-1671235200000,0.1481,0.14936,0.13611,0.14485,659504.924906
-1671148800000,0.15389,0.17707,0.14335,0.14805,2935342.233568
-1671062400000,0.15192,0.1585,0.14827,0.15199,290612.514303
-1670976000000,0.14397,0.15999,0.14397,0.15145,2248312.580597
-1670889600000,0.14567,0.14603,0.13701,0.14432,196765.794767
-1670803200000,0.15409,0.15705,0.14127,0.14498,1082314.809728
-1670716800000,0.1542,0.15611,0.15331,0.15403,455512.879889
-1670630400000,0.15756,0.16194,0.15307,0.1548,682976.339114
-1670544000000,0.15762,0.16073,0.15611,0.15722,1482626.062726
-1670457600000,0.15462,0.17423,0.15431,0.15883,8838229.025455
+market,time,open,high,low,close,volume
+POLYX-EUR,1707868800000,0.15613,0.16041,0.15613,0.16007,273476.289771
+POLYX-EUR,1707782400000,0.15822,0.16,0.152,0.15619,560513.149125
+POLYX-EUR,1707696000000,0.15741,0.16167,0.15411,0.15864,931896.975386
+POLYX-EUR,1707609600000,0.14967,0.16383,0.14944,0.15796,2092062.427667
+POLYX-EUR,1707523200000,0.14864,0.152,0.14454,0.14995,533469.953171
+POLYX-EUR,1707436800000,0.14695,0.1514,0.14681,0.14872,542174.33358
+POLYX-EUR,1707350400000,0.14538,0.14741,0.14463,0.14632,170454.9127
+POLYX-EUR,1707264000000,0.14544,0.14593,0.14175,0.14555,346087.978635
+POLYX-EUR,1707177600000,0.13974,0.14962,0.13974,0.1447,878321.804759
+POLYX-EUR,1707091200000,0.13837,0.14265,0.13659,0.13984,179024.250563
+POLYX-EUR,1707004800000,0.14,0.14146,0.13897,0.13897,51918.959857
+POLYX-EUR,1706918400000,0.14368,0.14368,0.14127,0.14157,82878.013368
+POLYX-EUR,1706832000000,0.14072,0.144,0.13946,0.14381,125158.316162
+POLYX-EUR,1706745600000,0.14096,0.14172,0.1371,0.14066,78025.805851
+POLYX-EUR,1706659200000,0.14692,0.14692,0.13934,0.14042,217503.105467
+POLYX-EUR,1706572800000,0.14748,0.15079,0.14574,0.14597,366708.242842
+POLYX-EUR,1706486400000,0.14503,0.14881,0.1435,0.14833,57688.30152
+POLYX-EUR,1706400000000,0.15045,0.15147,0.14454,0.14514,254684.692289
+POLYX-EUR,1706313600000,0.15108,0.15142,0.14794,0.15117,728071.366441
+POLYX-EUR,1706227200000,0.14373,0.1538,0.14262,0.15073,1683427.538097
+POLYX-EUR,1706140800000,0.14355,0.145,0.14091,0.14387,957384.728524
+POLYX-EUR,1706054400000,0.14073,0.14413,0.1386,0.14375,2122105.287609
+POLYX-EUR,1705968000000,0.14205,0.14495,0.12919,0.14078,3024690.671026
+POLYX-EUR,1705881600000,0.14921,0.14921,0.14093,0.1418,1179574.718803
+POLYX-EUR,1705795200000,0.15332,0.15455,0.15182,0.15182,356686.860026
+POLYX-EUR,1705708800000,0.15165,0.15357,0.15037,0.15343,667706.950282
+POLYX-EUR,1705622400000,0.14983,0.15415,0.14355,0.15223,2162142.236636
+POLYX-EUR,1705536000000,0.15607,0.15678,0.14676,0.14943,1083185.627535
+POLYX-EUR,1705449600000,0.15848,0.1597,0.155,0.15596,880520.839271
+POLYX-EUR,1705363200000,0.15379,0.15979,0.15348,0.15886,1175844.881935
+POLYX-EUR,1705276800000,0.152,0.15736,0.152,0.15347,1320088.168203
+POLYX-EUR,1705190400000,0.15807,0.15911,0.15137,0.15183,1262714.609077
+POLYX-EUR,1705104000000,0.15424,0.15917,0.15046,0.15804,1227035.601662
+POLYX-EUR,1705017600000,0.16216,0.1642,0.14857,0.15379,1211070.701512
+POLYX-EUR,1704931200000,0.16094,0.16682,0.15788,0.16214,1337512.208876
+POLYX-EUR,1704844800000,0.15691,0.16417,0.1482,0.1603,2052983.188576
+POLYX-EUR,1704758400000,0.16883,0.17206,0.15047,0.15593,1830952.69634
+POLYX-EUR,1704672000000,0.17186,0.17186,0.152,0.16867,3895314.393988
+POLYX-EUR,1704585600000,0.20232,0.21929,0.17021,0.17203,9162288.975055
+POLYX-EUR,1704499200000,0.18633,0.21325,0.18073,0.20333,16833953.032557
+POLYX-EUR,1704412800000,0.16812,0.19437,0.16191,0.18684,7907203.531181
+POLYX-EUR,1704326400000,0.16784,0.17092,0.1634,0.16791,902983.11023
+POLYX-EUR,1704240000000,0.1779,0.1818,0.14,0.16804,725308.87712
+POLYX-EUR,1704153600000,0.1759,0.18402,0.17476,0.17727,697870.92252
+POLYX-EUR,1704067200000,0.17376,0.17718,0.16911,0.17659,285629.55893
+POLYX-EUR,1703980800000,0.172,0.17789,0.16892,0.17466,457756.728556
+POLYX-EUR,1703894400000,0.17192,0.17419,0.16835,0.17167,659162.244284
+POLYX-EUR,1703808000000,0.17456,0.19,0.16897,0.17175,866824.839021
+POLYX-EUR,1703721600000,0.17908,0.18138,0.17,0.17372,482629.447221
+POLYX-EUR,1703635200000,0.17914,0.18055,0.172,0.1796,1353238.150221
+POLYX-EUR,1703548800000,0.18042,0.186,0.17,0.18003,1188999.030854
+POLYX-EUR,1703462400000,0.17713,0.18307,0.17478,0.18043,621947.903084
+POLYX-EUR,1703376000000,0.18072,0.1813,0.17451,0.17709,397958.934572
+POLYX-EUR,1703289600000,0.17863,0.18339,0.17407,0.18077,970862.721481
+POLYX-EUR,1703203200000,0.17547,0.17869,0.17246,0.1783,865158.627111
+POLYX-EUR,1703116800000,0.17619,0.17853,0.17337,0.17508,738984.698218
+POLYX-EUR,1703030400000,0.17258,0.17804,0.17131,0.17568,1080940.139029
+POLYX-EUR,1702944000000,0.17029,0.17752,0.16958,0.17146,2028705.253855
+POLYX-EUR,1702857600000,0.17476,0.17498,0.15903,0.16965,1500354.588049
+POLYX-EUR,1702771200000,0.1774,0.17861,0.17312,0.17383,950894.354011
+POLYX-EUR,1702684800000,0.17436,0.17998,0.1721,0.17696,981404.755734
+POLYX-EUR,1702598400000,0.18059,0.18386,0.17362,0.17473,529852.655249
+POLYX-EUR,1702512000000,0.17933,0.18238,0.17749,0.18104,681054.844984
+POLYX-EUR,1702425600000,0.17934,0.18204,0.17,0.17933,1587735.427182
+POLYX-EUR,1702339200000,0.1802,0.18187,0.17571,0.1795,1805156.783176
+POLYX-EUR,1702252800000,0.19582,0.19582,0.17467,0.18032,2473697.908983
+POLYX-EUR,1702166400000,0.19746,0.2012,0.1914,0.19602,1790944.830473
+POLYX-EUR,1702080000000,0.199,0.20216,0.19338,0.19645,1393878.700122
+POLYX-EUR,1701993600000,0.19566,0.19991,0.19238,0.19914,435899.484278
+POLYX-EUR,1701907200000,0.193,0.19795,0.1874,0.1955,683965.952079
+POLYX-EUR,1701820800000,0.19907,0.20221,0.18849,0.19207,1151175.719104
+POLYX-EUR,1701734400000,0.20343,0.20539,0.19423,0.19882,1092746.575213
+POLYX-EUR,1701648000000,0.2016,0.21077,0.17894,0.20532,4732876.217932
+POLYX-EUR,1701561600000,0.18872,0.20711,0.1878,0.20255,7438328.503995
+POLYX-EUR,1701475200000,0.18103,0.19312,0.18103,0.1891,1648761.289006
+POLYX-EUR,1701388800000,0.18079,0.18294,0.17982,0.18178,515921.466167
+POLYX-EUR,1701302400000,0.18268,0.18371,0.17813,0.18131,317013.501215
+POLYX-EUR,1701216000000,0.18187,0.18924,0.17967,0.18365,1710908.559976
+POLYX-EUR,1701129600000,0.17295,0.1847,0.1706,0.18219,3937080.785072
+POLYX-EUR,1701043200000,0.17945,0.18083,0.16949,0.17272,981134.465541
+POLYX-EUR,1700956800000,0.18356,0.18431,0.17476,0.17975,889654.766505
+POLYX-EUR,1700870400000,0.18245,0.18465,0.17992,0.18373,873070.822725
+POLYX-EUR,1700784000000,0.17948,0.18845,0.17948,0.18243,873917.041145
+POLYX-EUR,1700697600000,0.17833,0.18146,0.17458,0.18063,2143004.181676
+POLYX-EUR,1700611200000,0.16668,0.17983,0.16665,0.17875,2357339.335105
+POLYX-EUR,1700524800000,0.18891,0.18927,0.16677,0.16677,1318954.163346
+POLYX-EUR,1700438400000,0.19268,0.19446,0.18755,0.18928,1098755.357522
+POLYX-EUR,1700352000000,0.18627,0.1929,0.18179,0.19283,518947.959441
+POLYX-EUR,1700265600000,0.19004,0.19045,0.177,0.18664,584922.543809
+POLYX-EUR,1700179200000,0.19373,0.20436,0.181,0.19153,1214374.373099
+POLYX-EUR,1700092800000,0.19443,0.19797,0.18762,0.19282,878700.319164
+POLYX-EUR,1700006400000,0.18728,0.1961,0.18703,0.19518,1141829.267336
+POLYX-EUR,1699920000000,0.19248,0.19564,0.1752,0.18659,1491250.177696
+POLYX-EUR,1699833600000,0.19899,0.20381,0.19141,0.19445,1545360.088169
+POLYX-EUR,1699747200000,0.19954,0.20233,0.19287,0.19911,1159971.676527
+POLYX-EUR,1699660800000,0.20426,0.20784,0.19593,0.20176,3233392.52754
+POLYX-EUR,1699574400000,0.19636,0.20758,0.19032,0.2038,4399965.399335
+POLYX-EUR,1699488000000,0.2054,0.21234,0.16263,0.19753,6334037.554163
+POLYX-EUR,1699401600000,0.196,0.2125,0.19596,0.20605,3462619.625256
+POLYX-EUR,1699315200000,0.20152,0.20173,0.19001,0.19625,1942834.131688
+POLYX-EUR,1699228800000,0.20438,0.20475,0.19062,0.20212,3895148.799631
+POLYX-EUR,1699142400000,0.21734,0.21736,0.20048,0.20522,4689930.299768
+POLYX-EUR,1699056000000,0.21538,0.22486,0.20841,0.21743,5508564.643513
+POLYX-EUR,1698969600000,0.20591,0.225,0.1957,0.21542,10185841.326383
+POLYX-EUR,1698883200000,0.22061,0.22213,0.196,0.20657,7926533.318229
+POLYX-EUR,1698796800000,0.23674,0.24171,0.20839,0.22189,17484362.700988
+POLYX-EUR,1698710400000,0.38036,0.413,0.22812,0.23464,27218192.004131
+POLYX-EUR,1698624000000,0.276,0.40697,0.276,0.37993,22059465.643397
+POLYX-EUR,1698537600000,0.25455,0.285,0.24019,0.27599,8724347.025264
+POLYX-EUR,1698451200000,0.22574,0.2662,0.211,0.25607,11058452.944334
+POLYX-EUR,1698364800000,0.2471,0.26872,0.18131,0.22574,12283030.20495
+POLYX-EUR,1698278400000,0.2003,0.25142,0.19707,0.24698,27950244.498674
+POLYX-EUR,1698192000000,0.24148,0.2977,0.1823,0.20035,37979422.571543
+POLYX-EUR,1698105600000,0.17373,0.27071,0.16738,0.24149,29360009.382607
+POLYX-EUR,1698019200000,0.1425,0.20913,0.1372,0.17386,18915930.285396
+POLYX-EUR,1697932800000,0.15174,0.16195,0.13567,0.14403,2929486.32723
+POLYX-EUR,1697846400000,0.18348,0.20199,0.15162,0.15219,7083483.778957
+POLYX-EUR,1697760000000,0.14129,0.19365,0.13856,0.18205,19670059.534589
+POLYX-EUR,1697673600000,0.12748,0.14338,0.11901,0.14111,9686659.791476
+POLYX-EUR,1697587200000,0.11878,0.1325,0.11637,0.12755,3416398.686955
+POLYX-EUR,1697500800000,0.1183,0.12078,0.1158,0.11949,425489.440044
+POLYX-EUR,1697414400000,0.113,0.1193,0.113,0.11751,546857.253595
+POLYX-EUR,1697328000000,0.11097,0.11573,0.11097,0.11514,94943.33669
+POLYX-EUR,1697241600000,0.11226,0.11398,0.11,0.11133,100776.937732
+POLYX-EUR,1697155200000,0.11198,0.11329,0.11013,0.11224,195666.574569
+POLYX-EUR,1697068800000,0.10986,0.11028,0.10797,0.11021,472047.149255
+POLYX-EUR,1696982400000,0.11527,0.11527,0.10735,0.11017,1778164.762271
+POLYX-EUR,1696896000000,0.1178,0.1178,0.11235,0.11434,1978747.693368
+POLYX-EUR,1696809600000,0.119,0.23099,0.115,0.11781,5220063.336207
+POLYX-EUR,1696723200000,0.11745,0.12067,0.11508,0.11902,64598.791812
+POLYX-EUR,1696636800000,0.11673,0.12249,0.11506,0.1181,385779.352324
+POLYX-EUR,1696550400000,0.11373,0.11793,0.11373,0.11723,341786.285405
+POLYX-EUR,1696464000000,0.11136,0.11662,0.11118,0.11418,213426.726525
+POLYX-EUR,1696377600000,0.11126,0.11147,0.1084,0.11132,27101.760813
+POLYX-EUR,1696291200000,0.11113,0.11463,0.10985,0.11289,242006.791058
+POLYX-EUR,1696204800000,0.11341,0.11449,0.11068,0.11096,90631.972408
+POLYX-EUR,1696118400000,0.11365,0.11458,0.11233,0.11458,70869.201612
+POLYX-EUR,1696032000000,0.11109,0.11518,0.11092,0.11275,13614.712475
+POLYX-EUR,1695945600000,0.1117,0.11357,0.10864,0.1104,38841.713631
+POLYX-EUR,1695859200000,0.10893,0.11154,0.10893,0.11121,114710.543492
+POLYX-EUR,1695772800000,0.1086,0.11051,0.10735,0.1083,25125.291839
+POLYX-EUR,1695686400000,0.10935,0.10935,0.10711,0.10933,27593.208449
+POLYX-EUR,1695600000000,0.11035,0.11059,0.10641,0.11059,13002.521849
+POLYX-EUR,1695513600000,0.10794,0.11211,0.1078,0.11211,39363.873099
+POLYX-EUR,1695427200000,0.10938,0.11342,0.1087,0.10997,246993.213388
+POLYX-EUR,1695340800000,0.10509,0.10947,0.10476,0.10893,10122.64334
+POLYX-EUR,1695254400000,0.11,0.11217,0.1048,0.10552,198380.14951
+POLYX-EUR,1695168000000,0.106,0.11317,0.10426,0.10996,875907.131373
+POLYX-EUR,1695081600000,0.10313,0.10549,0.1031,0.10439,10349.984727
+POLYX-EUR,1694995200000,0.10148,0.10441,0.10148,0.10186,18659.520029
+POLYX-EUR,1694908800000,0.10362,0.10429,0.1017,0.1017,14154.804329
+POLYX-EUR,1694822400000,0.10261,0.10539,0.10261,0.10495,61596.665148
+POLYX-EUR,1694736000000,0.10328,0.10328,0.09975,0.10284,103535.161292
+POLYX-EUR,1694649600000,0.1,0.10293,0.099003,0.10285,234845.79595
+POLYX-EUR,1694563200000,0.096269,0.097942,0.095031,0.097291,6558.457695
+POLYX-EUR,1694476800000,0.095252,0.097695,0.095252,0.095911,46139.407767
+POLYX-EUR,1694390400000,0.097383,0.097383,0.093223,0.093223,60654.531496
+POLYX-EUR,1694304000000,0.0993,0.10067,0.096915,0.0988,85052.168984
+POLYX-EUR,1694217600000,0.099284,0.10094,0.098807,0.099341,26203.147954
+POLYX-EUR,1694131200000,0.10031,0.10031,0.097751,0.099563,31066.211832
+POLYX-EUR,1694044800000,0.09797,0.1004,0.097579,0.10032,36647.83655
+POLYX-EUR,1693958400000,0.098555,0.098654,0.096187,0.097888,8614.140071
+POLYX-EUR,1693872000000,0.095766,0.098323,0.095765,0.098296,33032.26428
+POLYX-EUR,1693785600000,0.098015,0.098015,0.096409,0.096687,3412.767115
+POLYX-EUR,1693699200000,0.098332,0.098332,0.096625,0.097556,13442.12773
+POLYX-EUR,1693612800000,0.095699,0.09804,0.0956,0.09804,35600.61135
+POLYX-EUR,1693526400000,0.097231,0.098077,0.095369,0.096271,7412.488135
+POLYX-EUR,1693440000000,0.099763,0.10246,0.096595,0.096767,40893.729072
+POLYX-EUR,1693353600000,0.10176,0.10176,0.099308,0.099622,35223.755157
+POLYX-EUR,1693267200000,0.097378,0.1022,0.096706,0.10095,89937.774413
+POLYX-EUR,1693180800000,0.099028,0.0995,0.09734,0.098625,2084.240386
+POLYX-EUR,1693094400000,0.099822,0.10062,0.099308,0.099716,15028.46101
+POLYX-EUR,1693008000000,0.102,0.10345,0.10013,0.10075,101883.084992
+POLYX-EUR,1692921600000,0.10123,0.10409,0.10002,0.10191,150033.721689
+POLYX-EUR,1692835200000,0.10178,0.10198,0.10004,0.1007,10057.358152
+POLYX-EUR,1692748800000,0.1,0.10311,0.099677,0.10257,31604.652206
+POLYX-EUR,1692662400000,0.10283,0.10283,0.098778,0.099903,102269.416486
+POLYX-EUR,1692576000000,0.10179,0.10946,0.10031,0.10289,932197.517754
+POLYX-EUR,1692489600000,0.10011,0.10561,0.099647,0.10158,211220.696443
+POLYX-EUR,1692403200000,0.098102,0.10041,0.098102,0.099785,58283.03582
+POLYX-EUR,1692316800000,0.097233,0.099063,0.095745,0.097493,62493.444853
+POLYX-EUR,1692230400000,0.10298,0.107,0.093871,0.095739,475993.308079
+POLYX-EUR,1692144000000,0.11316,0.11316,0.10485,0.10485,24790.341448
+POLYX-EUR,1692057600000,0.11819,0.12546,0.11332,0.11332,119970.803096
+POLYX-EUR,1691971200000,0.11739,0.1196,0.11739,0.11837,48887.57369
+POLYX-EUR,1691884800000,0.11952,0.12012,0.11785,0.11854,43182.184351
+POLYX-EUR,1691798400000,0.11769,0.12074,0.11769,0.11918,24721.695624
+POLYX-EUR,1691712000000,0.11764,0.11851,0.11667,0.11851,71128.81772
+POLYX-EUR,1691625600000,0.11675,0.11801,0.1161,0.11747,39665.235314
+POLYX-EUR,1691539200000,0.1185,0.1185,0.11567,0.1161,149446.325249
+POLYX-EUR,1691452800000,0.11532,0.12157,0.11532,0.11848,27425.492181
+POLYX-EUR,1691366400000,0.11677,0.1179,0.11329,0.1164,33423.229428
+POLYX-EUR,1691280000000,0.1196,0.1199,0.11721,0.11795,31726.484309
+POLYX-EUR,1691193600000,0.1181,0.1196,0.11795,0.1196,41015.117219
+POLYX-EUR,1691107200000,0.12,0.12,0.11738,0.11796,49222.542893
+POLYX-EUR,1691020800000,0.12152,0.12233,0.11947,0.12,57015.281215
+POLYX-EUR,1690934400000,0.12317,0.12324,0.12053,0.12197,70435.248913
+POLYX-EUR,1690848000000,0.12059,0.12239,0.11869,0.12197,80433.027535
+POLYX-EUR,1690761600000,0.12346,0.12414,0.12126,0.1228,26448.058659
+POLYX-EUR,1690675200000,0.1267,0.12911,0.121,0.12261,73630.323628
+POLYX-EUR,1690588800000,0.12443,0.12702,0.12332,0.12702,90813.594869
+POLYX-EUR,1690502400000,0.12211,0.12506,0.12025,0.12498,43106.150761
+POLYX-EUR,1690416000000,0.12155,0.12377,0.12067,0.12207,27906.301962
+POLYX-EUR,1690329600000,0.1199,0.121,0.11936,0.11961,59321.608493
+POLYX-EUR,1690243200000,0.12061,0.12604,0.11768,0.12172,60381.614876
+POLYX-EUR,1690156800000,0.12885,0.12885,0.11919,0.12044,88466.192182
+POLYX-EUR,1690070400000,0.12474,0.12964,0.12474,0.129,250772.713478
+POLYX-EUR,1689984000000,0.12459,0.12574,0.12277,0.12291,353464.60049
+POLYX-EUR,1689897600000,0.12353,0.12506,0.1223,0.12491,44209.992874
+POLYX-EUR,1689811200000,0.12435,0.13029,0.12178,0.1236,154564.805455
+POLYX-EUR,1689724800000,0.1214,0.12566,0.12123,0.12295,285251.09044
+POLYX-EUR,1689638400000,0.12694,0.1364,0.11984,0.12119,558748.074848
+POLYX-EUR,1689552000000,0.12522,0.1335,0.12346,0.12396,34488.476725
+POLYX-EUR,1689465600000,0.13087,0.13169,0.12594,0.12594,105063.495016
+POLYX-EUR,1689379200000,0.13357,0.13685,0.12873,0.13259,198062.857319
+POLYX-EUR,1689292800000,0.12535,0.14539,0.12484,0.13413,754801.662895
+POLYX-EUR,1689206400000,0.12718,0.133,0.12179,0.12727,842535.146867
+POLYX-EUR,1689120000000,0.12292,0.12827,0.12039,0.12827,437678.145769
+POLYX-EUR,1689033600000,0.11734,0.13829,0.11734,0.1224,1152762.883354
+POLYX-EUR,1688947200000,0.1151,0.11601,0.11188,0.1153,37343.885149
+POLYX-EUR,1688860800000,0.11366,0.11686,0.11366,0.11513,96739.979733
+POLYX-EUR,1688774400000,0.11389,0.11437,0.11166,0.11275,41277.40075
+POLYX-EUR,1688688000000,0.11194,0.11523,0.11194,0.11523,63692.303684
+POLYX-EUR,1688601600000,0.11637,0.11999,0.11263,0.11263,51436.414387
+POLYX-EUR,1688515200000,0.12129,0.12357,0.11511,0.11784,125334.270208
+POLYX-EUR,1688428800000,0.1238,0.1238,0.11764,0.12107,157739.609469
+POLYX-EUR,1688342400000,0.11464,0.12565,0.11448,0.12446,1081598.276505
+POLYX-EUR,1688256000000,0.11644,0.11776,0.11292,0.11486,129377.14457
+POLYX-EUR,1688169600000,0.11391,0.11596,0.1123,0.11521,95720.517032
+POLYX-EUR,1688083200000,0.1106,0.11862,0.10942,0.11443,679988.083335
+POLYX-EUR,1687996800000,0.10871,0.11365,0.10871,0.11141,83207.104895
+POLYX-EUR,1687910400000,0.11606,0.11606,0.10858,0.10858,108354.983397
+POLYX-EUR,1687824000000,0.11488,0.1186,0.11296,0.11726,112696.388724
+POLYX-EUR,1687737600000,0.1203,0.12227,0.11346,0.1152,95243.174112
+POLYX-EUR,1687651200000,0.12143,0.13073,0.11808,0.12038,841576.895079
+POLYX-EUR,1687564800000,0.1176,0.12631,0.11741,0.12332,1075510.874115
+POLYX-EUR,1687478400000,0.11031,0.11738,0.10912,0.11663,188244.452773
+POLYX-EUR,1687392000000,0.11055,0.11241,0.10726,0.11013,208795.910765
+POLYX-EUR,1687305600000,0.10195,0.10854,0.10195,0.10842,186799.04486
+POLYX-EUR,1687219200000,0.098991,0.10289,0.097349,0.10217,301705.450146
+POLYX-EUR,1687132800000,0.097672,0.099096,0.096542,0.09875,54675.284089
+POLYX-EUR,1687046400000,0.098165,0.10066,0.097072,0.097246,168319.788618
+POLYX-EUR,1686960000000,0.097269,0.098965,0.097187,0.097738,62081.402954
+POLYX-EUR,1686873600000,0.093654,0.097098,0.093588,0.096804,238312.497562
+POLYX-EUR,1686787200000,0.093816,0.094753,0.091291,0.094224,73963.53624
+POLYX-EUR,1686700800000,0.097592,0.097987,0.092196,0.092275,99476.780972
+POLYX-EUR,1686614400000,0.096,0.098651,0.09483,0.095202,99911.363496
+POLYX-EUR,1686528000000,0.09629,0.098874,0.09428,0.096,88498.964781
+POLYX-EUR,1686441600000,0.095368,0.098713,0.094703,0.095855,87794.399457
+POLYX-EUR,1686355200000,0.111,0.111,0.092906,0.096319,147813.445373
+POLYX-EUR,1686268800000,0.11369,0.11698,0.11368,0.11582,59296.885054
+POLYX-EUR,1686182400000,0.11503,0.11712,0.11348,0.11544,86170.637491
+POLYX-EUR,1686096000000,0.12059,0.1216,0.11359,0.11427,87163.596879
+POLYX-EUR,1686009600000,0.11975,0.12192,0.115,0.12183,64557.266112
+POLYX-EUR,1685923200000,0.13308,0.13308,0.117,0.11865,118368.542737
+POLYX-EUR,1685836800000,0.1344,0.13691,0.1344,0.13513,30815.894553
+POLYX-EUR,1685750400000,0.13657,0.14016,0.13496,0.13496,218328.15617
+POLYX-EUR,1685664000000,0.13,0.1369,0.12979,0.13664,105548.950923
+POLYX-EUR,1685577600000,0.13217,0.13217,0.13057,0.13136,27403.418841
+POLYX-EUR,1685491200000,0.13648,0.13648,0.13017,0.1317,121613.180522
+POLYX-EUR,1685404800000,0.13577,0.13703,0.1347,0.13519,46195.619217
+POLYX-EUR,1685318400000,0.14,0.14,0.13626,0.13626,31908.723822
+POLYX-EUR,1685232000000,0.13577,0.13987,0.13552,0.13966,59316.896144
+POLYX-EUR,1685145600000,0.13607,0.13607,0.13406,0.13582,30601.642921
+POLYX-EUR,1685059200000,0.13323,0.13603,0.13174,0.13535,75754.670821
+POLYX-EUR,1684972800000,0.13306,0.13467,0.13285,0.1337,14065.975068
+POLYX-EUR,1684886400000,0.1416,0.1416,0.13289,0.13496,339467.517416
+POLYX-EUR,1684800000000,0.1409,0.14339,0.13955,0.14199,138528.905918
+POLYX-EUR,1684713600000,0.13934,0.14111,0.13817,0.14111,45883.123818
+POLYX-EUR,1684627200000,0.14686,0.14776,0.14028,0.14028,210259.167585
+POLYX-EUR,1684540800000,0.15005,0.15005,0.14462,0.14664,578600.493881
+POLYX-EUR,1684454400000,0.1486,0.16126,0.14625,0.15082,1430988.452208
+POLYX-EUR,1684368000000,0.14344,0.15,0.14197,0.14639,376858.43201
+POLYX-EUR,1684281600000,0.1394,0.14583,0.13809,0.14386,1287034.989583
+POLYX-EUR,1684195200000,0.14013,0.14132,0.138,0.13973,189446.566041
+POLYX-EUR,1684108800000,0.14018,0.1414,0.13813,0.141,78226.454324
+POLYX-EUR,1684022400000,0.139,0.1404,0.13673,0.14039,111780.121787
+POLYX-EUR,1683936000000,0.14045,0.14052,0.13709,0.13895,94851.426748
+POLYX-EUR,1683849600000,0.14095,0.14095,0.13265,0.14014,75257.527606
+POLYX-EUR,1683763200000,0.14668,0.1607,0.13887,0.14143,362059.020934
+POLYX-EUR,1683676800000,0.1466,0.14866,0.14209,0.14595,233323.995127
+POLYX-EUR,1683590400000,0.1444,0.14811,0.1444,0.14489,342934.440319
+POLYX-EUR,1683504000000,0.15444,0.15491,0.14252,0.1443,383267.147929
+POLYX-EUR,1683417600000,0.15248,0.16011,0.15154,0.15756,1205102.723587
+POLYX-EUR,1683331200000,0.15895,0.1598,0.1517,0.15243,239852.506415
+POLYX-EUR,1683244800000,0.159,0.16588,0.15345,0.15909,863037.207482
+POLYX-EUR,1683158400000,0.15333,0.15878,0.15222,0.15499,217564.115171
+POLYX-EUR,1683072000000,0.15885,0.15885,0.15008,0.156,317107.576563
+POLYX-EUR,1682985600000,0.16,0.17165,0.15635,0.15839,1061757.977505
+POLYX-EUR,1682899200000,0.1652,0.1659,0.15579,0.1587,646848.012362
+POLYX-EUR,1682812800000,0.168,0.16863,0.16454,0.16532,143914.585592
+POLYX-EUR,1682726400000,0.16877,0.17102,0.16602,0.16921,751265.700344
+POLYX-EUR,1682640000000,0.17283,0.17844,0.16597,0.16928,782629.396247
+POLYX-EUR,1682553600000,0.16865,0.17826,0.16361,0.17372,606311.362648
+POLYX-EUR,1682467200000,0.17503,0.17984,0.15963,0.16895,1909179.10512
+POLYX-EUR,1682380800000,0.19082,0.19414,0.16456,0.17612,1673904.922847
+POLYX-EUR,1682294400000,0.2066,0.2066,0.18017,0.18463,1667587.747566
+POLYX-EUR,1682208000000,0.1991,0.22758,0.19028,0.20544,5002896.769321
+POLYX-EUR,1682121600000,0.20221,0.21514,0.1827,0.19644,6561969.856737
+POLYX-EUR,1682035200000,0.26723,0.28645,0.19262,0.20247,25219443.882921
+POLYX-EUR,1681948800000,0.1481,0.277,0.1449,0.26609,44409128.884039
+POLYX-EUR,1681862400000,0.16032,0.16032,0.14639,0.14639,76459.971946
+POLYX-EUR,1681776000000,0.15908,0.16208,0.15908,0.16108,12306.064606
+POLYX-EUR,1681689600000,0.16005,0.16154,0.15701,0.15903,13150.401273
+POLYX-EUR,1681603200000,0.16074,0.16344,0.16035,0.16316,17196.888499
+POLYX-EUR,1681516800000,0.16248,0.16257,0.16084,0.16207,19969.80089
+POLYX-EUR,1681430400000,0.16085,0.16366,0.15981,0.16318,35619.142101
+POLYX-EUR,1681344000000,0.15964,0.16041,0.15879,0.15944,33123.952394
+POLYX-EUR,1681257600000,0.16,0.1613,0.15772,0.15927,51239.182293
+POLYX-EUR,1681171200000,0.16537,0.17381,0.16409,0.16443,154465.997937
+POLYX-EUR,1681084800000,0.15905,0.17542,0.15841,0.16651,400020.349518
+POLYX-EUR,1680998400000,0.16608,0.16683,0.15988,0.1641,92399.431275
+POLYX-EUR,1680912000000,0.16098,0.16902,0.16,0.16647,164762.808382
+POLYX-EUR,1680825600000,0.16316,0.16407,0.16,0.16407,38300.946755
+POLYX-EUR,1680739200000,0.16389,0.186,0.15847,0.1711,1124321.767697
+POLYX-EUR,1680652800000,0.15485,0.16403,0.15477,0.16403,125489.876247
+POLYX-EUR,1680566400000,0.15178,0.15562,0.15048,0.15433,37751.077282
+POLYX-EUR,1680480000000,0.15215,0.15267,0.15,0.15136,9634.877323
+POLYX-EUR,1680393600000,0.15758,0.15769,0.15047,0.1538,44891.969182
+POLYX-EUR,1680307200000,0.15409,0.16066,0.15409,0.15718,52792.759983
+POLYX-EUR,1680220800000,0.1511,0.17345,0.14786,0.15674,343952.383874
+POLYX-EUR,1680134400000,0.15003,0.15126,0.14514,0.15048,45481.313521
+POLYX-EUR,1680048000000,0.14299,0.15148,0.14299,0.15096,47581.384811
+POLYX-EUR,1679961600000,0.14,0.14196,0.13689,0.14115,34644.895093
+POLYX-EUR,1679875200000,0.15098,0.15129,0.14052,0.14137,54297.471044
+POLYX-EUR,1679788800000,0.15052,0.15228,0.1494,0.15113,2461.183722
+POLYX-EUR,1679702400000,0.14877,0.15722,0.1487,0.14931,111430.852026
+POLYX-EUR,1679616000000,0.1545,0.1546,0.14897,0.15035,18125.780646
+POLYX-EUR,1679529600000,0.14767,0.15522,0.14677,0.15442,12639.685489
+POLYX-EUR,1679443200000,0.1576,0.16249,0.14836,0.14953,10149.169803
+POLYX-EUR,1679356800000,0.15767,0.166,0.15202,0.15759,53782.22049
+POLYX-EUR,1679270400000,0.1647,0.169,0.15768,0.15909,9173.239253
+POLYX-EUR,1679184000000,0.16213,0.1658,0.1558,0.16466,29930.579815
+POLYX-EUR,1679097600000,0.16524,0.17051,0.14801,0.15743,29340.841484
+POLYX-EUR,1679011200000,0.15542,0.16298,0.14965,0.16256,40653.526994
+POLYX-EUR,1678924800000,0.15228,0.15609,0.15026,0.15554,6689.236638
+POLYX-EUR,1678838400000,0.1576,0.161,0.14496,0.14972,34740.87922
+POLYX-EUR,1678752000000,0.15149,0.16,0.14438,0.15761,60799.482053
+POLYX-EUR,1678665600000,0.14005,0.14905,0.13762,0.14831,79560.333152
+POLYX-EUR,1678579200000,0.13015,0.14009,0.12863,0.14009,43798.138261
+POLYX-EUR,1678492800000,0.1327,0.1327,0.12618,0.13,20808.215346
+POLYX-EUR,1678406400000,0.1314,0.1333,0.12723,0.13271,54212.644383
+POLYX-EUR,1678320000000,0.1439,0.14722,0.1314,0.13339,47557.483767
+POLYX-EUR,1678233600000,0.15761,0.15761,0.14435,0.14435,12282.126979
+POLYX-EUR,1678147200000,0.16241,0.16241,0.1543,0.15749,26451.832541
+POLYX-EUR,1678060800000,0.16661,0.16661,0.15877,0.16307,21240.711036
+POLYX-EUR,1677974400000,0.16814,0.1683,0.16573,0.1662,20912.062248
+POLYX-EUR,1677888000000,0.16945,0.17358,0.16336,0.16336,10306.225488
+POLYX-EUR,1677801600000,0.18501,0.18501,0.16581,0.16859,104418.059844
+POLYX-EUR,1677715200000,0.1862,0.1862,0.18093,0.18438,18330.392487
+POLYX-EUR,1677628800000,0.1881,0.194,0.188,0.19234,68386.56799
+POLYX-EUR,1677542400000,0.18883,0.19714,0.18537,0.18786,27903.795544
+POLYX-EUR,1677456000000,0.19109,0.19194,0.18692,0.19078,25679.115423
+POLYX-EUR,1677369600000,0.19405,0.19501,0.18981,0.19274,66079.051484
+POLYX-EUR,1677283200000,0.19781,0.19801,0.18769,0.19455,22713.844226
+POLYX-EUR,1677196800000,0.20248,0.20766,0.19424,0.20402,104624.1587
+POLYX-EUR,1677110400000,0.19184,0.20873,0.19184,0.20078,455915.788985
+POLYX-EUR,1677024000000,0.19546,0.19546,0.18588,0.19313,43967.908047
+POLYX-EUR,1676937600000,0.19583,0.20131,0.18917,0.19747,73320.82895
+POLYX-EUR,1676851200000,0.19358,0.215,0.18326,0.19621,58498.189559
+POLYX-EUR,1676764800000,0.19522,0.19522,0.1897,0.19283,41280.244026
+POLYX-EUR,1676678400000,0.20128,0.20128,0.19228,0.19755,113928.596969
+POLYX-EUR,1676592000000,0.19987,0.20523,0.19002,0.20387,714146.359456
+POLYX-EUR,1676505600000,0.17832,0.22053,0.17818,0.19902,2082228.678974
+POLYX-EUR,1676419200000,0.16381,0.17856,0.16339,0.17756,36323.517431
+POLYX-EUR,1676332800000,0.16304,0.16732,0.15644,0.16678,63188.937707
+POLYX-EUR,1676246400000,0.17019,0.17019,0.15581,0.16012,59243.253172
+POLYX-EUR,1676160000000,0.17395,0.1758,0.16957,0.17087,22799.408518
+POLYX-EUR,1676073600000,0.17036,0.17412,0.17036,0.17396,11277.377575
+POLYX-EUR,1675987200000,0.17403,0.17433,0.1675,0.17272,34222.109585
+POLYX-EUR,1675900800000,0.19209,0.19209,0.17362,0.17558,152292.464337
+POLYX-EUR,1675814400000,0.19319,0.19553,0.18656,0.19265,75984.160448
+POLYX-EUR,1675728000000,0.18871,0.1957,0.18431,0.19563,132856.807755
+POLYX-EUR,1675641600000,0.1917,0.19394,0.18615,0.19145,46978.606387
+POLYX-EUR,1675555200000,0.18933,0.20316,0.18098,0.19238,217999.046063
+POLYX-EUR,1675468800000,0.1833,0.19543,0.18222,0.19341,376153.017293
+POLYX-EUR,1675382400000,0.17367,0.18107,0.17174,0.18068,134020.40772
+POLYX-EUR,1675296000000,0.16882,0.17499,0.16719,0.17327,135031.027089
+POLYX-EUR,1675209600000,0.16744,0.17,0.1545,0.1694,259441.920124
+POLYX-EUR,1675123200000,0.16639,0.16878,0.16077,0.16786,69787.684071
+POLYX-EUR,1675036800000,0.1841,0.1841,0.16439,0.1669,88886.894867
+POLYX-EUR,1674950400000,0.17991,0.18506,0.17742,0.18332,41382.287886
+POLYX-EUR,1674864000000,0.18555,0.19907,0.17831,0.17946,336425.480162
+POLYX-EUR,1674777600000,0.17577,0.18555,0.16882,0.18555,81585.58938
+POLYX-EUR,1674691200000,0.17564,0.17607,0.17242,0.17607,51851.938372
+POLYX-EUR,1674604800000,0.16869,0.17897,0.16492,0.17493,170785.896094
+POLYX-EUR,1674518400000,0.177,0.18547,0.16422,0.17014,318364.924383
+POLYX-EUR,1674432000000,0.1717,0.1767,0.17048,0.1767,61515.507927
+POLYX-EUR,1674345600000,0.1763,0.18,0.16866,0.17218,117381.33761
+POLYX-EUR,1674259200000,0.16646,0.1815,0.16646,0.17397,412534.24663
+POLYX-EUR,1674172800000,0.15871,0.17258,0.15871,0.17082,953851.674167
+POLYX-EUR,1674086400000,0.14687,0.16787,0.14687,0.15839,392640.920103
+POLYX-EUR,1674000000000,0.172,0.172,0.14617,0.14706,313882.479558
+POLYX-EUR,1673913600000,0.15825,0.172,0.15042,0.17199,179732.138965
+POLYX-EUR,1673827200000,0.1555,0.169,0.14833,0.15445,95328.092812
+POLYX-EUR,1673740800000,0.1452,0.16471,0.14241,0.15778,260371.372579
+POLYX-EUR,1673654400000,0.13983,0.15146,0.13536,0.14457,138982.011406
+POLYX-EUR,1673568000000,0.132,0.14275,0.1317,0.14126,286207.407492
+POLYX-EUR,1673481600000,0.12755,0.1314,0.12363,0.1314,69291.793038
+POLYX-EUR,1673395200000,0.1263,0.12716,0.1218,0.12635,180434.28318
+POLYX-EUR,1673308800000,0.12262,0.138,0.11977,0.12632,632451.36157
+POLYX-EUR,1673222400000,0.11711,0.12339,0.11702,0.12018,243061.034228
+POLYX-EUR,1673136000000,0.11607,0.11752,0.11409,0.11752,45134.804354
+POLYX-EUR,1673049600000,0.11565,0.11634,0.1143,0.11495,32099.492104
+POLYX-EUR,1672963200000,0.11785,0.11785,0.11327,0.1156,106757.35916
+POLYX-EUR,1672876800000,0.11555,0.12049,0.11492,0.11817,41383.897064
+POLYX-EUR,1672790400000,0.11389,0.11646,0.11182,0.11533,100585.481665
+POLYX-EUR,1672704000000,0.1141,0.11587,0.11158,0.11406,59655.44585
+POLYX-EUR,1672617600000,0.11215,0.11464,0.11015,0.11412,252815.580608
+POLYX-EUR,1672531200000,0.1074,0.12488,0.1074,0.11157,834628.968825
+POLYX-EUR,1672444800000,0.10658,0.11047,0.10403,0.1074,124186.190559
+POLYX-EUR,1672358400000,0.11045,0.11045,0.10425,0.10616,146496.972311
+POLYX-EUR,1672272000000,0.1124,0.11285,0.10865,0.10972,309993.971846
+POLYX-EUR,1672185600000,0.12228,0.12269,0.11173,0.11266,179056.626792
+POLYX-EUR,1672099200000,0.12665,0.127,0.122,0.12222,93643.401655
+POLYX-EUR,1672012800000,0.12991,0.13019,0.125,0.12693,226629.612083
+POLYX-EUR,1671926400000,0.13229,0.13229,0.12919,0.12958,48684.60383
+POLYX-EUR,1671840000000,0.13189,0.13485,0.13053,0.13152,44272.120149
+POLYX-EUR,1671753600000,0.13296,0.13354,0.13121,0.13169,26397.622957
+POLYX-EUR,1671667200000,0.1355,0.13583,0.12972,0.13261,20398.581371
+POLYX-EUR,1671580800000,0.13321,0.14923,0.13109,0.13545,494693.363912
+POLYX-EUR,1671494400000,0.12416,0.13461,0.12416,0.13326,211767.777412
+POLYX-EUR,1671408000000,0.13971,0.1407,0.12285,0.12638,364918.028681
+POLYX-EUR,1671321600000,0.14208,0.1422,0.13608,0.14018,136448.744326
+POLYX-EUR,1671235200000,0.1481,0.14936,0.13611,0.14485,659504.924906
+POLYX-EUR,1671148800000,0.15389,0.17707,0.14335,0.14805,2935342.233568
+POLYX-EUR,1671062400000,0.15192,0.1585,0.14827,0.15199,290612.514303
+POLYX-EUR,1670976000000,0.14397,0.15999,0.14397,0.15145,2248312.580597
+POLYX-EUR,1670889600000,0.14567,0.14603,0.13701,0.14432,196765.794767
+POLYX-EUR,1670803200000,0.15409,0.15705,0.14127,0.14498,1082314.809728
+POLYX-EUR,1670716800000,0.1542,0.15611,0.15331,0.15403,455512.879889
+POLYX-EUR,1670630400000,0.15756,0.16194,0.15307,0.1548,682976.339114
+POLYX-EUR,1670544000000,0.15762,0.16073,0.15611,0.15722,1482626.062726
+POLYX-EUR,1670457600000,0.15462,0.17423,0.15431,0.15883,8838229.025455
diff --git a/candles/POND-EUR.csv b/candles/POND-EUR.csv
index 0fd5a0d0666bda659ab69dcb6a1fb0ef80ad73b7..fdef02a74764c1b844e39914289cc3c9da0b64ff 100644
--- a/candles/POND-EUR.csv
+++ b/candles/POND-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,0.021313,0.021796,0.020718,0.021211,7999800.78869335
-1707696000000,0.021266,0.021948,0.020514,0.021358,19495241.56194645
-1707609600000,0.022173,0.022696,0.021266,0.021276,20678165.28596776
-1707523200000,0.021612,0.024,0.0215,0.022139,50460443.51095933
-1707436800000,0.021692,0.022584,0.0206,0.02158,36852765.66576912
-1707350400000,0.021784,0.022961,0.020914,0.021713,46302827.98092102
-1707264000000,0.022859,0.022876,0.0211,0.021823,36833002.56348255
-1707177600000,0.023564,0.024253,0.022119,0.0228,69370045.59951532
-1707091200000,0.02413,0.025935,0.022824,0.023558,190898310.44069064
-1707004800000,0.020489,0.024257,0.019525,0.02407,98895923.43875358
-1706918400000,0.020988,0.023136,0.020173,0.020524,108784937.65950036
-1706832000000,0.020086,0.021353,0.018502,0.020963,129003696.65268608
-1706745600000,0.018205,0.0232,0.018132,0.020076,389869942.40363587
-1706659200000,0.015888,0.019285,0.015866,0.018221,133766803.19946094
-1706572800000,0.016193,0.01653,0.015747,0.015988,8312107.09377167
-1706486400000,0.0169,0.016958,0.015413,0.016267,39432410.52041871
-1706400000000,0.014791,0.018114,0.014717,0.017084,93863499.90938318
-1706313600000,0.015167,0.015734,0.014741,0.014799,4927452.21437427
-1706227200000,0.01522,0.01568,0.014665,0.015145,17486183.08596146
-1706140800000,0.01401,0.015477,0.013847,0.015253,37450468.9222583
-1706054400000,0.014001,0.014695,0.01381,0.013983,8751110.58904615
-1705968000000,0.013613,0.014355,0.013462,0.013964,12724268.2190249
-1705881600000,0.013735,0.015788,0.01346,0.0135,59276776.9397976
-1705795200000,0.013619,0.014581,0.013475,0.013759,21958227.47900836
-1705708800000,0.01295,0.0163,0.012833,0.013757,59871666.28525226
-1705622400000,0.013157,0.01327,0.012526,0.012969,1571327.66123971
-1705536000000,0.013908,0.013988,0.012905,0.013344,2689502.56316045
-1705449600000,0.014,0.014193,0.01376,0.01385,3412149.1907413
-1705363200000,0.01367,0.014122,0.013521,0.013888,7470226.19632116
-1705276800000,0.013499,0.01389,0.013498,0.01378,4475474.1198983
-1705190400000,0.013741,0.014259,0.013472,0.013472,5886216.00223843
-1705104000000,0.013743,0.014209,0.013652,0.01376,7786126.69266557
-1705017600000,0.013741,0.014452,0.013273,0.013736,15919680.79816205
-1704931200000,0.013977,0.014207,0.013359,0.013675,9634563.64122586
-1704844800000,0.013657,0.0144,0.012351,0.013917,83274291.33246989
-1704758400000,0.01204,0.015999,0.012018,0.013675,240374954.78567133
-1704672000000,0.011611,0.01227,0.011112,0.012141,2312867.25749652
-1704585600000,0.012183,0.012593,0.0117,0.0117,2006606.55266537
-1704499200000,0.012812,0.012812,0.0121,0.012212,1734760.29724414
-1704412800000,0.013369,0.013369,0.012483,0.012788,3105393.44850965
-1704326400000,0.012955,0.013599,0.012887,0.013158,3570620.09086588
-1704240000000,0.013811,0.014178,0.012505,0.012993,5023362.8426214
-1704153600000,0.013782,0.014175,0.013609,0.0137,6571977.24719014
-1704067200000,0.013291,0.013993,0.013175,0.013854,3520877.51377717
-1703980800000,0.013434,0.013844,0.013209,0.013304,4467444.06697015
-1703894400000,0.013851,0.014031,0.01318,0.013417,2431793.26008078
-1703808000000,0.014262,0.014529,0.013706,0.0139,3518029.33434685
-1703721600000,0.014697,0.015225,0.013801,0.014337,5114319.46562401
-1703635200000,0.014416,0.014873,0.014023,0.014667,5700899.80389437
-1703548800000,0.0148,0.014815,0.013794,0.014454,9309250.72352827
-1703462400000,0.014408,0.016369,0.014252,0.014819,24745405.80650938
-1703376000000,0.014094,0.01478,0.013835,0.014398,6529851.68850309
-1703289600000,0.013523,0.014581,0.013499,0.014093,13810305.20975445
-1703203200000,0.013548,0.01362,0.01331,0.013491,3817133.67150405
-1703116800000,0.013523,0.0136,0.013229,0.013528,2968352.09593009
-1703030400000,0.013262,0.013826,0.013205,0.013545,3037423.71104789
-1702944000000,0.013162,0.013596,0.013045,0.013266,5394260.27690642
-1702857600000,0.01325,0.01325,0.012427,0.013126,6211192.4514453
-1702771200000,0.01403,0.01403,0.013307,0.013346,4176249.4580311
-1702684800000,0.013246,0.016074,0.013187,0.014012,35269531.94921182
-1702598400000,0.013852,0.013859,0.013101,0.013211,4625989.26074798
-1702512000000,0.014361,0.014488,0.013731,0.013918,10943420.93418295
-1702425600000,0.014739,0.01478,0.013343,0.014321,15300267.47843548
-1702339200000,0.013966,0.015442,0.01373,0.014863,41387344.26846546
-1702252800000,0.013078,0.017139,0.012515,0.013914,254195391.15122541
-1702166400000,0.012575,0.013301,0.012227,0.013046,9370969.1928108
-1702080000000,0.012935,0.013099,0.012541,0.012572,7695500.87599436
-1701993600000,0.011874,0.013447,0.011874,0.012935,22800043.247957
-1701907200000,0.011814,0.012039,0.011577,0.011858,7052056.19320815
-1701820800000,0.011863,0.014395,0.01171,0.011762,98839493.4998232
-1701734400000,0.011403,0.012025,0.010936,0.011909,12026513.7636557
-1701648000000,0.01095,0.0116,0.010779,0.011497,11343126.37112516
-1701561600000,0.010622,0.012,0.01061,0.010928,36231684.77367579
-1701475200000,0.010543,0.010707,0.010418,0.010612,4728789.00888981
-1701388800000,0.010235,0.010722,0.010234,0.010542,4300711.58110303
-1701302400000,0.010517,0.010919,0.010217,0.010322,10356050.15178802
-1701216000000,0.010173,0.01148,0.010002,0.01054,18839387.78802168
-1701129600000,0.010526,0.010547,0.010054,0.010159,17683113.93606843
-1701043200000,0.0099793,0.01297,0.0099793,0.010459,195658601.07386755
-1700956800000,0.0099972,0.010099,0.009765,0.0099641,7881983.82525888
-1700870400000,0.0095567,0.010012,0.0094756,0.0099466,3105417.86310407
-1700784000000,0.0093658,0.0097577,0.0093205,0.0095976,3090799.41587683
-1700697600000,0.009418,0.0094761,0.009206,0.0093272,800866.4664713
-1700611200000,0.0088241,0.0095265,0.0088132,0.0093238,2851512.23904311
-1700524800000,0.0095846,0.0096893,0.0088205,0.0089159,4292591.40432591
-1700438400000,0.0097228,0.0097953,0.0095623,0.0096069,891547.79899866
-1700352000000,0.0093532,0.0098,0.0093532,0.0097864,1819969.84470267
-1700265600000,0.0096068,0.0096068,0.009042,0.0094639,5879370.97224816
-1700179200000,0.0097986,0.010015,0.0092363,0.009685,2581670.31104347
-1700092800000,0.010127,0.010319,0.0096705,0.0097715,3977062.73817639
-1700006400000,0.0096521,0.010165,0.0095941,0.010165,2320532.15231117
-1699920000000,0.010105,0.010105,0.0093301,0.0095986,3292405.00012945
-1699833600000,0.010684,0.010888,0.010132,0.010198,6235989.81015837
-1699747200000,0.010558,0.010997,0.010454,0.010859,6561053.10435815
-1699660800000,0.011,0.011,0.010426,0.010596,3136892.08545202
-1699574400000,0.010489,0.011104,0.01037,0.011011,14934839.84647084
-1699488000000,0.010156,0.010472,0.0098434,0.010472,7519976.42367104
-1699401600000,0.0099224,0.010328,0.0098566,0.010203,5802147.54835206
-1699315200000,0.010077,0.010441,0.00956,0.0099224,15038331.33059811
-1699228800000,0.0092358,0.011,0.0090524,0.010124,73138684.39545939
-1699142400000,0.0091074,0.0094361,0.0090605,0.0091746,12234564.4952347
-1699056000000,0.0089054,0.0091516,0.0088011,0.0091165,5922647.36045072
-1698969600000,0.0089411,0.0089763,0.0086747,0.0089763,11680928.04340551
-1698883200000,0.0096587,0.0099391,0.0088748,0.009123,10363796.39514226
-1698796800000,0.0091088,0.010198,0.0090859,0.0097087,52431349.80985564
-1698710400000,0.0088557,0.009361,0.0087912,0.0091574,10222009.29420076
-1698624000000,0.0088545,0.0089915,0.0086983,0.0089099,2240405.93202231
-1698537600000,0.0089583,0.0089766,0.0086856,0.0089084,3391755.66930132
-1698451200000,0.0088026,0.0090099,0.0087759,0.0089582,1766325.88788951
-1698364800000,0.0089003,0.0089849,0.0086471,0.0088399,3392608.88512055
-1698278400000,0.0090802,0.0094158,0.0086389,0.0089266,6514141.16507865
-1698192000000,0.0086391,0.009319,0.0086064,0.0089995,22440075.71885725
-1698105600000,0.008108,0.0089382,0.0081,0.0086645,39047080.2771776
-1698019200000,0.0080527,0.0082,0.0078762,0.0081166,5774609.2219867
-1697932800000,0.0079464,0.0081602,0.0078532,0.007999,1092559.02073696
-1697846400000,0.0078213,0.0082067,0.0078213,0.0079832,7442928.4025571
-1697760000000,0.0077913,0.0079776,0.0076964,0.007846,6913123.69111655
-1697673600000,0.0079952,0.0080047,0.0077028,0.0077383,2082676.54273174
-1697587200000,0.0078689,0.0080377,0.0077972,0.0079972,5147728.716026
-1697500800000,0.0081649,0.0083012,0.007764,0.0078,3633476.850952
-1697414400000,0.0080465,0.0084769,0.0079714,0.0081767,10131417.72313175
-1697328000000,0.0077853,0.00837,0.0076658,0.0079491,36543608.27963284
-1697241600000,0.0077024,0.0086026,0.0076577,0.0077856,120161988.2662877
-1697155200000,0.0073736,0.008178,0.0073538,0.0076818,11023898.59558847
-1697068800000,0.0075121,0.0075121,0.0073197,0.0073546,888959.39537962
-1696982400000,0.007405,0.0077214,0.0072938,0.00751,7292692.71315307
-1696896000000,0.0074947,0.007505,0.00738,0.0074093,549532.93670029
-1696809600000,0.0077145,0.0077669,0.0074204,0.0075069,7834241.81271639
-1696723200000,0.00768,0.0078346,0.0076698,0.0077143,2270285.34437977
-1696636800000,0.0077789,0.007876,0.0077441,0.00779,910814.23889432
-1696550400000,0.0077756,0.0077858,0.0076506,0.0077056,2149478.92584541
-1696464000000,0.0078181,0.0078786,0.0076369,0.0077339,2640903.46408451
-1696377600000,0.0078246,0.0079791,0.0077941,0.0079021,1336035.18660754
-1696291200000,0.0080654,0.0081096,0.0078433,0.0079135,2146123.37266539
-1696204800000,0.0082662,0.0083099,0.0080152,0.0080771,4179795.21585474
-1696118400000,0.00808,0.00825,0.0080059,0.0082362,1474076.25224413
-1696032000000,0.0079269,0.0079921,0.0078154,0.0079066,3519093.85490571
-1695945600000,0.0079532,0.0081015,0.0079101,0.0079354,4100606.05508985
-1695859200000,0.0079282,0.00806,0.0078572,0.0079942,3786434.98923842
-1695772800000,0.00795,0.0080035,0.0077732,0.0079065,1606411.7043589
-1695686400000,0.0079871,0.0080693,0.00789,0.0079047,3931586.31510118
-1695600000000,0.0078544,0.0081104,0.0078544,0.0079345,7842136.25825366
-1695513600000,0.0078,0.0079522,0.0077477,0.0077837,7491054.9058592
-1695427200000,0.0077739,0.0078789,0.0077239,0.0078789,2432040.11254675
-1695340800000,0.0075566,0.0078129,0.0075566,0.0077696,2516777.77655871
-1695254400000,0.007708,0.0077621,0.0074881,0.0075706,2025732.48692477
-1695168000000,0.0077146,0.0077459,0.0075734,0.0077198,3281247.8480719
-1695081600000,0.0076914,0.0078518,0.0076718,0.0077395,5556353.47608741
-1694995200000,0.0077021,0.0079236,0.0076277,0.0077284,5677473.98705853
-1694908800000,0.0078136,0.0079875,0.0076762,0.0076862,9483926.06302356
-1694822400000,0.0075668,0.0078781,0.0075162,0.0078744,6064869.32132714
-1694736000000,0.0075351,0.0075927,0.0074123,0.0075646,1573927.31394852
-1694649600000,0.0075076,0.0076327,0.0074709,0.0075478,3220585.2594202
-1694563200000,0.0073293,0.0076325,0.0073292,0.0074399,4034044.58795198
-1694476800000,0.0072091,0.0076909,0.0072091,0.0073873,7582468.08924908
-1694390400000,0.007445,0.0074504,0.0071111,0.0071551,4720844.64525862
-1694304000000,0.0076286,0.0076286,0.0074024,0.0074905,2272092.33123016
-1694217600000,0.0076508,0.0076933,0.0075358,0.0076441,5740357.69936304
-1694131200000,0.0079155,0.0080969,0.0075685,0.0076238,9316466.03853195
-1694044800000,0.0074095,0.0082499,0.0073979,0.0079,74807769.37830451
-1693958400000,0.0073299,0.0075244,0.0072274,0.007393,4311735.48159507
-1693872000000,0.0072877,0.0073097,0.0071329,0.0073016,1484122.47617571
-1693785600000,0.0073294,0.007335,0.0071983,0.0072156,292422.606534
-1693699200000,0.0073857,0.0074161,0.007223,0.007223,1285292.46674995
-1693612800000,0.007233,0.0073814,0.0071857,0.0073814,2691984.22317045
-1693526400000,0.007354,0.0074024,0.0071794,0.0072433,5504746.75603818
-1693440000000,0.007399,0.0078827,0.0072,0.0073449,7623481.5685114
-1693353600000,0.0075142,0.0077983,0.007399,0.0074311,10396640.38099631
-1693267200000,0.0073717,0.0076133,0.0072604,0.007493,4240914.7359925
-1693180800000,0.0074115,0.0074456,0.0072826,0.007373,2327552.52917724
-1693094400000,0.0074724,0.0075095,0.0073691,0.0074101,2051248.71584354
-1693008000000,0.0075111,0.0076042,0.0074457,0.0074724,1569124.80814214
-1692921600000,0.0074034,0.0076248,0.0072758,0.0075111,7696836.65833837
-1692835200000,0.0075707,0.0076251,0.0073755,0.0074251,6977310.04550775
-1692748800000,0.0074986,0.0076577,0.007411,0.0075647,5548380.60216805
-1692662400000,0.0073815,0.0077,0.0072484,0.0074961,17807046.60228468
-1692576000000,0.0076194,0.0076449,0.0072411,0.0073857,18029968.47169019
-1692489600000,0.0073541,0.0085107,0.007281,0.0075677,57410994.49871737
-1692403200000,0.0074,0.0074162,0.0072554,0.0073106,1776176.88110022
-1692316800000,0.0071419,0.007358,0.0071419,0.0072711,8403078.47889647
-1692230400000,0.0074996,0.0076491,0.0067,0.0071528,7553777.36654371
-1692144000000,0.0080166,0.0080529,0.0074302,0.0075094,8520168.83095623
-1692057600000,0.0082142,0.008867,0.0080016,0.0080191,71405287.24999007
-1691971200000,0.0078547,0.008144,0.007833,0.0080787,10854021.88157167
-1691884800000,0.0077582,0.0083843,0.0077582,0.0078629,46541824.0447762
-1691798400000,0.007732,0.0079707,0.0076281,0.007753,13880750.89644817
-1691712000000,0.0076852,0.0077144,0.0075828,0.0076843,4209865.01581056
-1691625600000,0.0077674,0.0077847,0.0075689,0.0076906,4619139.00914297
-1691539200000,0.0076327,0.0078341,0.0075731,0.0077102,3315645.15695565
-1691452800000,0.0074954,0.0077966,0.0074618,0.0075991,9162596.32167283
-1691366400000,0.0076799,0.0078234,0.0073743,0.0074932,7103696.6613117
-1691280000000,0.0074769,0.0077475,0.0074764,0.0076574,3325768.3848739
-1691193600000,0.0076867,0.00776,0.0074203,0.0075088,13629000.61695477
-1691107200000,0.0076196,0.0083227,0.0075237,0.0076624,74499276.78142547
-1691020800000,0.0074957,0.0077497,0.007415,0.0076252,11242724.09440456
-1690934400000,0.007627,0.0076803,0.0074901,0.0075744,5366347.3090384
-1690848000000,0.0078118,0.00811,0.0074852,0.0076255,42764236.25811455
-1690761600000,0.0074499,0.0085798,0.007434,0.0078267,185121396.07470483
-1690675200000,0.0075464,0.0076055,0.0073904,0.0074591,9772692.27402109
-1690588800000,0.0076294,0.0078502,0.007511,0.00754,16696783.53648285
-1690502400000,0.0077185,0.0077299,0.007523,0.0076205,2698655.80018024
-1690416000000,0.0075711,0.0077149,0.0075064,0.0076975,5486811.55538663
-1690329600000,0.0073858,0.007612,0.0073808,0.0074953,18108661.97218703
-1690243200000,0.0073295,0.0081227,0.0072359,0.0074089,162624400.41844917
-1690156800000,0.0074702,0.0074916,0.007115,0.0073626,14512926.13754606
-1690070400000,0.0075904,0.00767,0.00738,0.0074815,35921360.61014438
-1689984000000,0.0081933,0.0088247,0.007511,0.0075846,423910830.57153922
-1689897600000,0.007164,0.0088348,0.0071011,0.0082462,245008379.11202888
-1689811200000,0.0070593,0.0072354,0.0070107,0.0071577,4441442.38817432
-1689724800000,0.00708,0.0072345,0.0070242,0.0070559,5554711.83692193
-1689638400000,0.0073418,0.0073719,0.0069723,0.0071299,5561000.78467636
-1689552000000,0.007197,0.0074247,0.007042,0.0073033,8298017.88869365
-1689465600000,0.00759,0.00759,0.007176,0.007199,4796730.57350606
-1689379200000,0.0075669,0.0076706,0.0074818,0.00759,4018501.10048329
-1689292800000,0.00787,0.0081155,0.0072727,0.0075952,12096257.1198463
-1689206400000,0.007594,0.0079197,0.007403,0.0078539,21970360.13045443
-1689120000000,0.0075667,0.008194,0.0074366,0.007648,36011676.95956217
-1689033600000,0.0081294,0.0084093,0.0072412,0.0075699,111087643.88979264
-1688947200000,0.00839,0.0090899,0.0080502,0.0081152,284973854.97466446
-1688860800000,0.009518,0.011076,0.0082483,0.0083882,958520209.21091564
-1688774400000,0.006997,0.010688,0.0069227,0.0094309,1186528309.38741124
-1688688000000,0.0069911,0.0070839,0.006907,0.0069714,2291060.6330018
-1688601600000,0.0073172,0.007505,0.007,0.007,4248078.55917287
-1688515200000,0.0075541,0.0076692,0.0072338,0.007383,4075808.57196832
-1688428800000,0.0074593,0.0079882,0.0074201,0.0076,13445229.03276964
-1688342400000,0.0071994,0.0079436,0.00717,0.0074297,17003458.87787229
-1688256000000,0.0072216,0.0072216,0.0070402,0.007179,11886935.85649179
-1688169600000,0.007113,0.0072745,0.0070313,0.0072619,2790189.40778171
-1688083200000,0.006879,0.0072304,0.0068493,0.0070648,3057554.68321422
-1687996800000,0.0069085,0.00704,0.006882,0.006905,3059238.21668166
-1687910400000,0.0071281,0.0071677,0.0066758,0.006851,4550027.29174982
-1687824000000,0.0070648,0.0071898,0.007014,0.007132,4947816.05928377
-1687737600000,0.0073,0.0074363,0.007007,0.007033,6585193.67207736
-1687651200000,0.0071694,0.0075132,0.0071694,0.0073103,2056243.52526407
-1687564800000,0.0073009,0.007365,0.007058,0.0071612,17049115.11131734
-1687478400000,0.0067889,0.0076435,0.0067889,0.0073,25162654.45998572
-1687392000000,0.0069217,0.007059,0.0067646,0.0067646,7828278.92488757
-1687305600000,0.006754,0.00699,0.00675,0.00694,2478629.1063766
-1687219200000,0.006652,0.006795,0.00646,0.00676,2341395.05903741
-1687132800000,0.0066287,0.0068209,0.0065415,0.006622,8170744.38756169
-1687046400000,0.006571,0.006769,0.006539,0.00662,5112795.26581954
-1686960000000,0.006552,0.0066918,0.006525,0.0065851,2551566.6531761
-1686873600000,0.006481,0.006594,0.006359,0.006559,1958320.4505872
-1686787200000,0.0064254,0.006549,0.0063412,0.0065178,3121978.24346508
-1686700800000,0.006497,0.0067371,0.0063,0.0064261,7457944.69474518
-1686614400000,0.0065187,0.006581,0.006346,0.0064953,2630554.51302319
-1686528000000,0.006243,0.0066623,0.006243,0.006622,1413594.46620306
-1686441600000,0.0063404,0.0067254,0.0063,0.006394,1529324.61911421
-1686355200000,0.0073983,0.0073983,0.0061792,0.0064826,8426068.33253294
-1686268800000,0.00733,0.0076123,0.0072663,0.0074015,5859552.9834881
-1686182400000,0.0072792,0.0073848,0.007119,0.0072935,2440148.92414967
-1686096000000,0.0077362,0.0077362,0.0072,0.0072114,5418158.05950316
-1686009600000,0.0074287,0.0078194,0.0072854,0.0078194,4564291.53463721
-1685923200000,0.0081499,0.0082202,0.0072092,0.0074869,11271401.7057938
-1685836800000,0.0082759,0.0084699,0.00819,0.00819,4987884.4861608
-1685750400000,0.0084801,0.0085521,0.0082367,0.0082589,10646262.16352478
-1685664000000,0.0082973,0.0086544,0.0082,0.0084929,23006579.34079967
-1685577600000,0.009156,0.009156,0.0082201,0.0082729,61450511.14025067
-1685491200000,0.0082,0.0102,0.008057,0.0090684,333162136.72768579
-1685404800000,0.0080591,0.0081999,0.008025,0.0081999,917309.50981236
-1685318400000,0.0081791,0.0082267,0.0080561,0.0081251,1768043.81640313
-1685232000000,0.007943,0.0082127,0.007908,0.0081875,6160392.8216593
-1685145600000,0.0079291,0.0079986,0.0078101,0.00788,4531532.50875394
-1685059200000,0.007793,0.0079974,0.0077605,0.007933,8966370.65718707
-1684972800000,0.007593,0.007915,0.007509,0.007772,3653965.52805514
-1684886400000,0.0080385,0.008039,0.00755,0.007606,3800586.43589411
-1684800000000,0.00785,0.00811,0.007809,0.007997,1684101.86499528
-1684713600000,0.00792,0.008058,0.00785,0.007883,1499418.14635546
-1684627200000,0.0080263,0.008112,0.00793,0.00793,1120542.47131818
-1684540800000,0.00811,0.008222,0.0080409,0.008119,2128664.67804455
-1684454400000,0.00803,0.0081442,0.0079197,0.00813,1176381.07172531
-1684368000000,0.0080921,0.008186,0.007944,0.0080323,2038749.57694004
-1684281600000,0.0081496,0.0081855,0.0078766,0.0080662,7151436.02075478
-1684195200000,0.0080065,0.0082237,0.0078412,0.008116,5761913.15989027
-1684108800000,0.0079464,0.008151,0.007844,0.0080502,655542.51817789
-1684022400000,0.0078826,0.0080266,0.00781,0.0078429,1529336.40026265
-1683936000000,0.0078047,0.0079652,0.0077797,0.0078606,2292827.50815376
-1683849600000,0.0075365,0.007873,0.007357,0.007866,4014125.94503962
-1683763200000,0.0079031,0.0079031,0.0074597,0.007513,1535274.59916584
-1683676800000,0.007717,0.008194,0.007667,0.0079878,3331822.28252326
-1683590400000,0.0078989,0.0079012,0.0077327,0.0077327,1430803.32539814
-1683504000000,0.008515,0.008515,0.007715,0.0078799,4103275.81763148
-1683417600000,0.00862,0.0086577,0.008465,0.0085646,2121530.72041703
-1683331200000,0.0090458,0.0090458,0.0084923,0.0085763,3715960.67040025
-1683244800000,0.0088621,0.00907,0.008839,0.0090465,3668081.56462391
-1683158400000,0.0089837,0.0089903,0.008776,0.0087984,6840530.44319738
-1683072000000,0.0091121,0.0091142,0.0087093,0.008998,5945820.31460641
-1682985600000,0.0090131,0.0093432,0.0089462,0.0092183,3464692.30018096
-1682899200000,0.0093752,0.0093947,0.0089434,0.0090236,7319105.52502369
-1682812800000,0.009699,0.010642,0.0093521,0.0093995,60104030.34095793
-1682726400000,0.0091014,0.010548,0.0090556,0.0096521,46152829.01223992
-1682640000000,0.0090069,0.0091845,0.008988,0.0091477,6044060.74110725
-1682553600000,0.0088598,0.0091159,0.0088598,0.009068,1677924.3573108
-1682467200000,0.0090381,0.0092705,0.008623,0.0087945,5067349.07498227
-1682380800000,0.0088454,0.0090689,0.0087824,0.0090309,3226421.16332728
-1682294400000,0.0089897,0.0091531,0.0087436,0.0088688,3292218.46172669
-1682208000000,0.0091173,0.0095749,0.0089268,0.0090064,5724962.08435982
-1682121600000,0.0089902,0.00936,0.0088571,0.0092105,5045539.21261116
-1682035200000,0.0098265,0.0098381,0.008755,0.0089493,11849235.60395141
-1681948800000,0.010896,0.010896,0.0095804,0.0098194,47318879.93869656
-1681862400000,0.009983,0.0115,0.0099292,0.010856,167643731.73745344
-1681776000000,0.0096639,0.010024,0.00955,0.009945,5107911.68710125
-1681689600000,0.010136,0.010136,0.00958,0.009687,6512240.01271981
-1681603200000,0.0096073,0.010109,0.0096073,0.010109,3806576.88761652
-1681516800000,0.009646,0.0097628,0.009564,0.0096599,3740219.21869648
-1681430400000,0.0095239,0.0098273,0.009448,0.0097076,6294234.31193899
-1681344000000,0.0093934,0.0096069,0.00935,0.009526,1833248.95448497
-1681257600000,0.0095282,0.009562,0.0092491,0.0093995,5129002.92570787
-1681171200000,0.0097045,0.0098609,0.0095811,0.0095835,3510402.47442421
-1681084800000,0.0096495,0.0101,0.0095136,0.0097157,10371082.70229115
-1680998400000,0.0093398,0.010035,0.0092461,0.0095158,10512853.65608
-1680912000000,0.0090451,0.009378,0.0090189,0.009226,6214199.04799669
-1680825600000,0.0092629,0.0093069,0.0089839,0.0090391,4433778.94525729
-1680739200000,0.0095632,0.0095699,0.0091554,0.0092919,28785768.93060197
-1680652800000,0.0089891,0.010419,0.0089891,0.0095604,95111515.94594219
-1680566400000,0.0087331,0.0090514,0.008728,0.009038,1759340.6140321
-1680480000000,0.00882,0.0089929,0.0086321,0.0088021,3531250.01300438
-1680393600000,0.0091791,0.009211,0.0088414,0.0089731,1605608.14461191
-1680307200000,0.0092084,0.0092809,0.0090236,0.0091269,2328420.06086564
-1680220800000,0.0090979,0.0094032,0.0090257,0.0090921,3374157.41663379
-1680134400000,0.0089968,0.0093339,0.0088541,0.0092478,9714958.99363411
-1680048000000,0.0086909,0.0089902,0.0086904,0.0088913,3247054.01208715
-1679961600000,0.0084131,0.0086956,0.0083837,0.0086369,969231.89600591
-1679875200000,0.0088923,0.0088923,0.0083743,0.0085324,1775795.53644152
-1679788800000,0.008747,0.0090542,0.0087421,0.00891,1330625.80338568
-1679702400000,0.0089909,0.009004,0.008616,0.0086754,2641253.6401349
-1679616000000,0.0091587,0.0094454,0.0088465,0.0089279,3043142.23247607
-1679529600000,0.0089838,0.0093071,0.0088752,0.0093071,896677.87056953
-1679443200000,0.0097155,0.01001,0.0087501,0.0090486,3695266.73548565
-1679356800000,0.0095,0.0097916,0.0091729,0.00977,3335028.23395776
-1679270400000,0.010044,0.010228,0.0094666,0.009514,4399217.58417313
-1679184000000,0.009599,0.010311,0.0095491,0.009997,2077745.95750586
-1679097600000,0.009636,0.010084,0.0095361,0.0095361,5217996.88414714
-1679011200000,0.009108,0.0097705,0.009033,0.0095724,3872345.83191475
-1678924800000,0.0091,0.0093834,0.0090471,0.0090989,3036452.06418244
-1678838400000,0.009675,0.01008,0.0091381,0.009159,4304084.80338464
-1678752000000,0.0090814,0.0102,0.009016,0.0096549,5171807.63165978
-1678665600000,0.0088,0.0093572,0.008604,0.0091713,5070680.4335822
-1678579200000,0.0081291,0.0087979,0.008081,0.008756,813437.98554897
-1678492800000,0.0083615,0.0086339,0.007922,0.0081501,2391290.91612493
-1678406400000,0.0085299,0.0085299,0.0076864,0.0083399,6589870.83507049
-1678320000000,0.0090997,0.0092179,0.0083541,0.0085309,2425236.26744891
-1678233600000,0.0094468,0.0094468,0.0089701,0.0090229,1595924.74581106
-1678147200000,0.0095415,0.0096569,0.00915,0.0094385,3492945.55955723
-1678060800000,0.0096959,0.0097347,0.0093812,0.0095525,1118804.84859402
-1677974400000,0.0096839,0.010019,0.0096171,0.0096828,4211473.91880488
-1677888000000,0.010021,0.010037,0.0092827,0.0095776,6277814.31744661
-1677801600000,0.010732,0.010732,0.0098541,0.0099873,2149747.45332663
-1677715200000,0.0109,0.0109,0.010524,0.010792,1743868.07526871
-1677628800000,0.010592,0.011117,0.010592,0.010957,2252776.30172742
-1677542400000,0.0111,0.011427,0.010501,0.010716,4292778.50832356
-1677456000000,0.011664,0.011664,0.010871,0.011141,3785641.10482763
-1677369600000,0.01085,0.011936,0.010778,0.01164,13486920.44019049
-1677283200000,0.011217,0.011407,0.010552,0.01085,2487764.3961393
-1677196800000,0.011474,0.012233,0.011121,0.011222,13465741.52910518
-1677110400000,0.011243,0.011668,0.011071,0.011478,7268878.46084638
-1677024000000,0.0112,0.011305,0.01053,0.011135,4140298.3468098
-1676937600000,0.011656,0.012142,0.011061,0.01122,10436594.59859185
-1676851200000,0.011764,0.012617,0.011404,0.011724,19591285.45117578
-1676764800000,0.01102,0.012394,0.010634,0.0118,46670824.19761692
-1676678400000,0.010188,0.012318,0.010188,0.010948,41592504.02330135
-1676592000000,0.00975,0.010397,0.0096877,0.010138,5048884.27746298
-1676505600000,0.009832,0.010742,0.00975,0.00975,9593081.7698929
-1676419200000,0.009239,0.0099408,0.0092121,0.0098169,9527353.79936237
-1676332800000,0.0091249,0.0093872,0.0088294,0.009333,2272385.81620013
-1676246400000,0.009526,0.0095934,0.008754,0.0090335,3164302.53961813
-1676160000000,0.0096,0.0098699,0.0094701,0.0095319,1157789.28436419
-1676073600000,0.009211,0.0096839,0.009211,0.009615,2665806.90731726
-1675987200000,0.0090808,0.0094606,0.0090808,0.0092299,3975715.32920772
-1675900800000,0.010301,0.01043,0.0089361,0.0091169,8295757.60827471
-1675814400000,0.01076,0.010928,0.010077,0.0103,6112054.55349052
-1675728000000,0.010088,0.010838,0.010016,0.010637,4891691.23948517
-1675641600000,0.010619,0.01085,0.0098521,0.01014,9320827.88155034
-1675555200000,0.010152,0.011109,0.010127,0.010652,44299791.3690834
-1675468800000,0.0099983,0.010214,0.0098558,0.01015,10809923.4640411
-1675382400000,0.0095071,0.0099901,0.0094788,0.0099267,7220198.71800571
-1675296000000,0.0094905,0.0099262,0.0094736,0.0095189,10302234.14748669
-1675209600000,0.0095,0.009581,0.0090335,0.0093773,11143146.910323
-1675123200000,0.009109,0.010154,0.009057,0.0095204,46596937.63761508
-1675036800000,0.0095169,0.0095295,0.0089621,0.0090482,6658183.16751795
-1674950400000,0.009284,0.0096928,0.009232,0.009525,9535060.07082002
-1674864000000,0.0095449,0.0097125,0.009264,0.0093388,5433066.11793605
-1674777600000,0.0092759,0.0097791,0.0090394,0.009433,12741654.99856063
-1674691200000,0.0089251,0.009427,0.0089011,0.0092924,11088520.54661363
-1674604800000,0.0086481,0.0091304,0.0085557,0.0089747,18812390.31994994
-1674518400000,0.009126,0.0095538,0.0085597,0.0085819,37269925.17481438
-1674432000000,0.0096595,0.0097791,0.009027,0.0091345,115433071.64757866
-1674345600000,0.008217,0.010146,0.008182,0.0096734,88693236.76627916
-1674259200000,0.008338,0.0085829,0.0081959,0.0082116,13817068.18985202
-1674172800000,0.007919,0.0083981,0.0078231,0.0083314,8884621.12723004
-1674086400000,0.0080781,0.008151,0.007828,0.0079339,4088424.3907448
-1674000000000,0.0083139,0.0084563,0.0076911,0.008078,18053281.56363991
-1673913600000,0.0084184,0.0085659,0.008298,0.008298,9651995.41810859
-1673827200000,0.0080853,0.0088499,0.0080351,0.0083876,44856014.40855898
-1673740800000,0.008195,0.0082091,0.0079251,0.0080849,11158436.33177164
-1673654400000,0.008054,0.0084565,0.007954,0.0082137,19927694.9459349
-1673568000000,0.0078922,0.0081129,0.0078091,0.0080583,3809241.24300382
-1673481600000,0.0076747,0.007914,0.007572,0.007884,12685855.73821559
-1673395200000,0.0075719,0.0077902,0.0074361,0.007658,20791081.2195296
-1673308800000,0.0073643,0.0076545,0.0073555,0.0075345,4222777.18794147
-1673222400000,0.0074806,0.0076363,0.0073588,0.0073771,8743251.68845262
-1673136000000,0.0072329,0.0075163,0.007178,0.0074641,6062522.68648168
-1673049600000,0.0073209,0.0073889,0.0072211,0.0072211,7254341.8452462
-1672963200000,0.007224,0.0078326,0.0071684,0.007289,36212288.19165499
-1672876800000,0.0071771,0.0072791,0.0071161,0.007248,1407440.30011847
-1672790400000,0.0070576,0.0072389,0.0070286,0.007166,3156791.1310414
-1672704000000,0.007115,0.007214,0.0069803,0.0070795,5492554.25606275
-1672617600000,0.007071,0.0073209,0.0069851,0.007107,5647726.95351505
-1672531200000,0.0069537,0.007108,0.0069196,0.0070705,3417940.89597491
-1672444800000,0.0070064,0.0077564,0.0069294,0.0069745,64651616.628781
-1672358400000,0.006677,0.0076,0.0066222,0.0070694,68893745.47550245
-1672272000000,0.006627,0.0068206,0.0065997,0.0066751,4211235.46971806
-1672185600000,0.0068149,0.006815,0.006596,0.0066071,2806322.39429851
-1672099200000,0.0068911,0.0069537,0.0067645,0.0068039,3162632.14514517
-1672012800000,0.0067974,0.0069102,0.0067541,0.0068922,6031761.09811187
-1671926400000,0.006939,0.006939,0.0067401,0.0067811,4313737.58339536
-1671840000000,0.0069969,0.007147,0.0068184,0.006939,18865319.32329607
-1671753600000,0.0066869,0.007936,0.0066579,0.0070019,58282274.43003468
-1671667200000,0.0066531,0.006687,0.0065288,0.0066531,4737353.18410703
-1671580800000,0.0068279,0.0068279,0.0066091,0.006663,2114735.12054403
-1671494400000,0.0065157,0.0068643,0.0065011,0.006838,3280548.25041215
-1671408000000,0.0070356,0.0070819,0.0064836,0.006512,6985425.06499128
-1671321600000,0.0070939,0.0071289,0.006983,0.0070639,6919407.61466907
-1671235200000,0.0069114,0.0071307,0.0067707,0.007083,7997411.25803398
-1671148800000,0.0076829,0.0076888,0.0068079,0.0068966,9706848.46440295
-1671062400000,0.0078832,0.0078832,0.0076541,0.0076859,1112016.1084974
-1670976000000,0.007941,0.008026,0.007769,0.007859,9631255.20943608
-1670889600000,0.0080343,0.0081086,0.0076414,0.0079749,11013591.61142447
-1670803200000,0.0080666,0.0080666,0.0079,0.0079904,8288007.96568511
-1670716800000,0.0081069,0.0082875,0.0080704,0.0081192,8578164.43378315
-1670630400000,0.0081965,0.008281,0.008049,0.0081014,2930675.114833
-1670544000000,0.0083,0.0084644,0.0081514,0.0081953,15975940.92102267
-1670457600000,0.0084701,0.0084761,0.008062,0.0083567,10332011.1267097
-1670371200000,0.0084817,0.0085088,0.008039,0.0084667,21252907.57775893
-1670284800000,0.0083375,0.0084815,0.008247,0.0084632,4226218.61417458
-1670198400000,0.008574,0.0085959,0.0082458,0.0083199,7212708.35150325
-1670112000000,0.008392,0.0085661,0.0083401,0.0085575,8555242.67461457
-1670025600000,0.0086123,0.008688,0.0083331,0.0083808,6031462.35501231
-1669939200000,0.0083128,0.0089267,0.008205,0.0085955,27293689.70962112
-1669852800000,0.00841,0.0084954,0.0081081,0.0083469,10257630.13785232
-1669766400000,0.0083058,0.008545,0.0082021,0.00841,13737264.71342474
-1669680000000,0.0078531,0.0089496,0.0078531,0.0083249,60546512.08661045
-1669593600000,0.0080647,0.0080736,0.0077311,0.0078866,15956175.98028666
-1669507200000,0.007899,0.0082564,0.007899,0.0080708,9279354.50803083
-1669420800000,0.0077771,0.008145,0.007769,0.0078839,10879845.64099292
-1669334400000,0.00781,0.0078497,0.0076,0.0078071,8608399.58814182
-1669248000000,0.0081106,0.0082029,0.0077,0.007849,23244531.91565813
-1669161600000,0.0077757,0.0082239,0.0076948,0.008038,22312295.22774193
-1669075200000,0.0075379,0.0078781,0.0074401,0.0077067,24164376.47308805
-1668988800000,0.0076662,0.0077234,0.0072782,0.007541,11909407.09939952
-1668902400000,0.0079171,0.0084879,0.00765,0.0076807,18941211.06418401
-1668816000000,0.0080279,0.0085648,0.0078121,0.007925,26853538.94571672
-1668729600000,0.0078171,0.0080545,0.0078171,0.0080261,6249273.95538644
-1668643200000,0.0078992,0.0079507,0.0077573,0.007802,7903596.15961902
-1668556800000,0.0078572,0.0078902,0.0075759,0.0078526,15104024.07602591
-1668470400000,0.0077919,0.0080897,0.0077771,0.0078277,11231540.08454398
-1668384000000,0.0078349,0.0078379,0.0072641,0.007769,12966753.60354579
-1668297600000,0.007858,0.0082459,0.0076996,0.0077695,17904255.41129842
-1668211200000,0.0081027,0.0081057,0.0074737,0.00786,12816174.0191985
-1668124800000,0.0090415,0.0090415,0.007756,0.0080896,30011467.67558764
-1668038400000,0.0077888,0.0091614,0.00775,0.0091614,34481717.93397126
-1667952000000,0.0093629,0.0095267,0.007646,0.0077167,49818965.34524349
-1667865600000,0.011378,0.011459,0.0090864,0.0095131,23791603.71512082
-1667779200000,0.011792,0.012213,0.011051,0.011328,18291317.71186758
-1667692800000,0.012638,0.015074,0.0118,0.0118,131568320.72583225
-1667606400000,0.012115,0.013179,0.01184,0.012709,30629594.24214791
-1667520000000,0.01163,0.013122,0.011517,0.012165,34920435.34330332
-1667433600000,0.010939,0.012205,0.010939,0.011728,26733821.25213459
-1667347200000,0.010812,0.011139,0.010741,0.010887,14285116.80333793
-1667260800000,0.011159,0.011159,0.010748,0.010851,12256481.10739953
-1667174400000,0.010855,0.012014,0.010656,0.01118,35852386.35640673
-1667088000000,0.010792,0.011091,0.010746,0.010801,7515225.11957432
-1667001600000,0.010705,0.011,0.010648,0.010825,9996439.84776972
-1666915200000,0.010695,0.010901,0.010477,0.010748,5783358.76800011
-1666828800000,0.010628,0.011179,0.010579,0.010719,15202329.22933867
-1666742400000,0.010517,0.010735,0.010412,0.010574,6017322.76730567
-1666656000000,0.010324,0.010583,0.010294,0.010473,2991469.82851966
-1666569600000,0.010448,0.010587,0.010293,0.010295,6013736.0544693
-1666483200000,0.010404,0.010615,0.010214,0.010403,16167226.68980602
-1666396800000,0.010132,0.010886,0.009995,0.01031,20709656.86070025
-1666310400000,0.010083,0.010274,0.0098709,0.010108,12567126.42367385
-1666224000000,0.010446,0.010665,0.010001,0.010093,13232896.2857712
-1666137600000,0.010197,0.011348,0.0099551,0.010403,45855027.64815114
-1666051200000,0.010474,0.010572,0.010086,0.010178,7223971.27068705
-1665964800000,0.010594,0.010983,0.010378,0.010444,12046176.70427679
-1665878400000,0.010506,0.010942,0.010306,0.010593,36633505.18377474
-1665792000000,0.010125,0.012257,0.0099427,0.010435,207760591.48480067
-1665705600000,0.0094878,0.011474,0.0094878,0.010155,65111634.39583012
-1665619200000,0.0097979,0.0097979,0.0089141,0.0094624,17395613.86103552
-1665532800000,0.0098183,0.010012,0.009779,0.0098307,3555665.18630554
-1665446400000,0.010339,0.010339,0.0097659,0.009811,8353114.14361333
-1665360000000,0.010783,0.010817,0.010369,0.010417,6451857.29377628
-1665273600000,0.010775,0.010983,0.01074,0.0108,4686643.63799789
-1665187200000,0.010879,0.010887,0.010731,0.010788,2753517.17043763
-1665100800000,0.010797,0.010854,0.010706,0.01081,1861194.24467115
-1665014400000,0.010733,0.010953,0.010733,0.010766,2932595.01933433
-1664928000000,0.010831,0.010936,0.010634,0.010722,4139396.3504256
-1664841600000,0.011088,0.011668,0.010792,0.010846,10894051.85291443
-1664755200000,0.01062,0.01116,0.010522,0.011058,17228669.44260081
-1664668800000,0.010845,0.010845,0.010582,0.01059,12585856.1002897
-1664582400000,0.010938,0.011125,0.010763,0.010802,5414777.942914
-1664496000000,0.01082,0.011714,0.010774,0.010952,13503872.49625885
-1664409600000,0.01108,0.011146,0.010684,0.010766,4898025.53628409
-1664323200000,0.011087,0.011375,0.010828,0.011074,11366054.13772756
-1664236800000,0.011383,0.011508,0.01098,0.011001,16258344.42516684
-1664150400000,0.011046,0.011342,0.01094,0.01124,8844974.12611893
-1664064000000,0.01138,0.011467,0.01094,0.011058,4697320.04019103
-1663977600000,0.011142,0.011602,0.01109,0.011224,17990196.36989571
-1663891200000,0.011135,0.011341,0.010744,0.011254,16426283.02536284
-1663804800000,0.011148,0.011733,0.010875,0.011092,28117904.33852427
-1663718400000,0.010363,0.011445,0.010258,0.010972,29305557.01618267
-1663632000000,0.010984,0.011155,0.01031,0.010377,10875831.82396389
-1663545600000,0.011142,0.011289,0.010641,0.011135,7927322.44933565
-1663459200000,0.01276,0.01276,0.011046,0.011207,10810439.53520257
-1663372800000,0.011936,0.012797,0.011816,0.01279,17685909.70211761
-1663286400000,0.0117,0.012799,0.011594,0.011882,27317784.1225362
-1663200000000,0.01128,0.01333,0.011153,0.011696,96166169.72499405
-1663113600000,0.010944,0.011807,0.010721,0.011329,21675588.11706144
-1663027200000,0.011869,0.012158,0.010898,0.010981,34212619.18068121
-1662940800000,0.0113,0.01485,0.011,0.011967,257948639.8561036
-1662854400000,0.010877,0.015237,0.010708,0.01129,161360884.9108166
-1662768000000,0.010957,0.011133,0.010758,0.010872,13447804.70027424
-1662681600000,0.010487,0.011249,0.010458,0.010938,25156751.34959655
-1662595200000,0.010462,0.011125,0.010248,0.010361,37880056.16894043
-1662508800000,0.010119,0.010561,0.0099497,0.010388,22184589.70305848
-1662422400000,0.010765,0.010896,0.01008,0.01009,16865244.9273508
-1662336000000,0.010899,0.010899,0.010505,0.010628,5236621.26148417
-1662249600000,0.010798,0.010985,0.010695,0.010872,8227071.80620476
-1662163200000,0.01063,0.010759,0.010476,0.010759,5522955.67091216
-1662076800000,0.01071,0.01099,0.010533,0.010654,25536603.79284361
-1661990400000,0.010419,0.011467,0.010173,0.010723,42147506.50514389
-1661904000000,0.010377,0.01068,0.010256,0.010348,13019578.38718434
-1661817600000,0.010536,0.011428,0.010263,0.010357,27074848.83038429
-1661731200000,0.010126,0.010603,0.010082,0.010579,10190078.47664532
-1661644800000,0.010735,0.01099,0.0101,0.0101,12044513.22697552
-1661558400000,0.010266,0.010925,0.01022,0.010722,14768312.63381688
-1661472000000,0.011387,0.011507,0.010296,0.01031,30672663.47372285
-1661385600000,0.01127,0.01167,0.011204,0.011468,17425653.62184825
-1661299200000,0.011245,0.012622,0.010985,0.011281,34208028.71970787
-1661212800000,0.011427,0.011432,0.010955,0.011279,14623389.33558544
-1661126400000,0.011037,0.011479,0.01053,0.011479,26393995.26223864
-1661040000000,0.012138,0.012216,0.010853,0.011057,54032918.24392015
-1660953600000,0.0098935,0.013673,0.0098935,0.01212,209694611.40973709
-1660867200000,0.011305,0.011305,0.00969,0.0099109,26626891.62866521
-1660780800000,0.011754,0.012099,0.0113,0.0113,15776928.38227025
-1660694400000,0.012328,0.012717,0.011514,0.011791,14285372.35019495
-1660608000000,0.012437,0.012847,0.011966,0.012304,13397625.52646009
-1660521600000,0.012721,0.013196,0.011918,0.012392,30727263.29993219
-1660435200000,0.013537,0.0138,0.012669,0.012773,23478144.23468479
-1660348800000,0.01375,0.014147,0.013462,0.013517,11290205.5040178
-1660262400000,0.013701,0.013918,0.013617,0.013754,10034334.73046876
-1660176000000,0.014032,0.014333,0.013621,0.013735,21346135.38944153
-1660089600000,0.01421,0.014874,0.013637,0.014015,31792762.91481073
-1660003200000,0.013603,0.014558,0.01347,0.014208,36863315.56947972
-1659916800000,0.013623,0.01437,0.013548,0.013637,22872147.73035647
-1659830400000,0.013497,0.013699,0.013166,0.013586,12933031.8894776
-1659744000000,0.013518,0.013967,0.013466,0.013516,14790170.57728271
-1659657600000,0.012909,0.013743,0.012876,0.013481,21127299.938733
-1659571200000,0.013229,0.013546,0.012741,0.012971,15741183.99236446
-1659484800000,0.013572,0.013859,0.013107,0.013245,12941883.38372719
-1659398400000,0.013405,0.014053,0.012487,0.01356,24401718.73060557
-1659312000000,0.014184,0.014565,0.013001,0.013444,29538429.52625134
-1659225600000,0.014164,0.015581,0.014009,0.014275,60886606.01986182
-1659139200000,0.01457,0.015192,0.014106,0.014157,32714731.70170107
-1659052800000,0.014998,0.016157,0.014441,0.014709,83048051.77663088
-1658966400000,0.014795,0.016157,0.014241,0.014994,88076711.1901234
-1658880000000,0.016243,0.016414,0.013727,0.014775,186315882.23329606
-1658793600000,0.012299,0.018607,0.012144,0.016178,446689406.4721815
-1658707200000,0.013104,0.01334,0.011895,0.012334,49413531.71184873
-1658620800000,0.013571,0.013639,0.012491,0.013166,81846908.14879255
-1658534400000,0.011638,0.015152,0.011638,0.013523,206192343.75193971
-1658448000000,0.012577,0.012911,0.011467,0.011716,34920598.9979604
-1658361600000,0.010917,0.013051,0.010635,0.012538,62105797.23325157
-1658275200000,0.011994,0.012405,0.010783,0.010985,29306074.94991135
-1658188800000,0.012088,0.013768,0.011701,0.012007,90216246.55746632
-1658102400000,0.010567,0.01319,0.010518,0.012181,82439394.1458719
-1658016000000,0.010702,0.011246,0.010544,0.010544,22169510.0784609
-1657929600000,0.010403,0.010993,0.01007,0.01064,12020372.17511868
-1657843200000,0.010369,0.011077,0.010312,0.010425,13278278.19114195
-1657756800000,0.0098472,0.011386,0.0096767,0.010376,57847693.38074526
-1657670400000,0.0091514,0.01002,0.009,0.0098539,30395694.24286777
-1657584000000,0.0095826,0.009822,0.0091567,0.0091567,12760871.33447794
-1657497600000,0.009971,0.010083,0.00955,0.0096497,10844262.99116031
-1657411200000,0.010522,0.010522,0.0098043,0.01006,11167356.22007918
-1657324800000,0.01025,0.010707,0.01025,0.010507,8736414.20888092
-1657238400000,0.010631,0.011082,0.010251,0.010251,36206138.56304408
-1657152000000,0.011119,0.012978,0.010342,0.010634,148957360.61461073
-1657065600000,0.0088867,0.011983,0.0088553,0.010996,108569214.80346391
-1656979200000,0.0092241,0.009375,0.0087256,0.0089993,14003143.19943343
-1656892800000,0.0091666,0.0092815,0.008883,0.0092206,9924286.91559398
-1656806400000,0.0092726,0.0093313,0.0090225,0.0090867,13761066.0237608
-1656720000000,0.0090021,0.01,0.0089025,0.009301,24552001.48055689
-1656633600000,0.0088853,0.0091705,0.0086491,0.0090137,12282099.86075669
-1656547200000,0.0090383,0.0091028,0.0085667,0.0088386,11880756.85060407
-1656460800000,0.0096914,0.0098833,0.0089978,0.0090623,17533303.61601219
-1656374400000,0.009794,0.010356,0.0094849,0.0097075,15389736.23548783
-1656288000000,0.0097977,0.010044,0.0095,0.009687,23031211.70293194
-1656201600000,0.01025,0.010588,0.0098487,0.0098487,14706799.27399012
-1656115200000,0.010559,0.010713,0.0098987,0.010219,13571805.45156092
-1656028800000,0.010424,0.010986,0.010085,0.010599,21696321.84388103
-1655942400000,0.0095865,0.010517,0.0095865,0.010479,21019426.20028775
-1655856000000,0.0105,0.010648,0.0095,0.0096527,29760222.47317095
-1655769600000,0.010388,0.011248,0.010218,0.010577,28935955.97736019
-1655683200000,0.010154,0.011659,0.0098941,0.010427,35795510.85353587
-1655596800000,0.0097445,0.010315,0.009466,0.010155,44942098.39239269
-1655510400000,0.01023,0.01128,0.0090215,0.0097795,66548629.24906572
-1655424000000,0.0094776,0.012766,0.0093662,0.010171,175872482.24907964
-1655337600000,0.0099438,0.010789,0.0089285,0.0092486,64656984.38153587
-1655251200000,0.0090411,0.010295,0.0084728,0.0098306,101638561.09046825
-1655164800000,0.0092329,0.01217,0.0084424,0.0091412,160316561.47284
-1655078400000,0.0082645,0.010805,0.0068401,0.0092922,150616136.42075775
-1654992000000,0.0098153,0.0099257,0.0081881,0.0083,28492169.13419224
-1654905600000,0.010476,0.010991,0.0097989,0.0097989,12116153.42777385
-1654819200000,0.010495,0.0111,0.010184,0.010474,21393321.01824135
-1654732800000,0.010468,0.010697,0.010335,0.010497,8491228.3355846
-1654646400000,0.010324,0.011933,0.010324,0.010477,20794740.35646028
-1654560000000,0.010005,0.010552,0.0094122,0.010408,23712944.1371488
-1654473600000,0.010125,0.011098,0.0099044,0.010077,17805671.60919894
-1654387200000,0.0098644,0.011,0.0095601,0.01009,39815228.12814896
-1654300800000,0.009621,0.0099127,0.0092376,0.0098145,8479732.40229368
-1654214400000,0.0098163,0.0098601,0.0092199,0.0095462,11509135.66333699
-1654128000000,0.0095454,0.0099438,0.0093934,0.0099104,13146865.12434094
-1654041600000,0.010405,0.010667,0.0095172,0.0096284,20348834.16390998
-1653955200000,0.01061,0.011345,0.01014,0.010417,25346261.06613664
-1653868800000,0.0097497,0.010808,0.0097101,0.010624,34911444.72360909
-1653782400000,0.0091174,0.0099288,0.0088504,0.0097513,32894551.05037692
-1653696000000,0.0089125,0.0092586,0.008719,0.0090707,16995489.60807594
-1653609600000,0.0095174,0.0096721,0.0084715,0.0088081,35735692.06346843
-1653523200000,0.010294,0.010648,0.0092632,0.009503,35656650.64270207
-1653436800000,0.010468,0.012977,0.010308,0.010332,98617275.65279355
-1653350400000,0.0094058,0.011404,0.0093916,0.010438,45434647.71952733
-1653264000000,0.0097818,0.010476,0.0093572,0.0093572,21568874.21515532
-1653177600000,0.0096842,0.010984,0.00947,0.0098009,36886851.32647384
-1653091200000,0.009604,0.010261,0.0092249,0.0096892,28800180.57462996
-1653004800000,0.0099194,0.011788,0.0092734,0.0096566,80250455.1797584
-1652918400000,0.0080977,0.013568,0.0079619,0.0099154,246857996.44514768
-1652832000000,0.0089337,0.0097797,0.0076703,0.008021,34168186.96274065
-1652745600000,0.0080973,0.0093966,0.0080973,0.0088953,14466183.16323968
-1652659200000,0.008604,0.008634,0.0079528,0.0081198,12230191.81526177
-1652572800000,0.0082343,0.0088752,0.008083,0.0087758,12701817.13034619
-1652486400000,0.0081679,0.0084282,0.0069557,0.0082614,15651815.47009875
-1652400000000,0.0067563,0.0089464,0.0066036,0.0081538,20686378.57436474
-1652313600000,0.0078594,0.0088058,0.0057786,0.0067176,31847332.95870338
-1652227200000,0.012813,0.012867,0.0073588,0.0079699,78994238.58304113
-1652140800000,0.012677,0.014348,0.012333,0.012561,17157986.07914062
-1652054400000,0.016153,0.016289,0.012518,0.012574,18011326.81725116
-1651968000000,0.016605,0.016678,0.015633,0.016108,5514310.29855961
-1651881600000,0.017292,0.01747,0.016236,0.016678,4276521.95191662
-1651795200000,0.01758,0.017764,0.016757,0.017436,4904778.30132061
-1651708800000,0.019844,0.02022,0.01719,0.017637,21332825.44613217
-1651622400000,0.018563,0.020182,0.018514,0.019796,8755718.99267595
-1651536000000,0.018856,0.0193,0.018349,0.018564,4119594.97138002
-1651449600000,0.01964,0.019879,0.018574,0.018812,5765827.57253044
-1651363200000,0.01911,0.019776,0.018514,0.019601,7139588.73544555
-1651276800000,0.02212,0.022442,0.018993,0.019129,5626536.38087357
-1651190400000,0.023677,0.024165,0.02188,0.022019,12094018.46645343
-1651104000000,0.022816,0.024889,0.022356,0.023576,16961344.39478444
-1651017600000,0.022284,0.02294,0.022175,0.022774,4443069.58943966
-1650931200000,0.024971,0.025157,0.022001,0.022222,11441813.1956156
-1650844800000,0.024463,0.025152,0.022247,0.024894,14419649.89950761
-1650758400000,0.024954,0.025459,0.024404,0.024516,6382540.16565128
-1650672000000,0.025203,0.025608,0.024422,0.024924,7342411.98284311
-1650585600000,0.025263,0.025694,0.024734,0.025109,10130216.23686917
-1650499200000,0.026789,0.027089,0.024913,0.025285,9632617.73634644
-1650412800000,0.026837,0.027568,0.026111,0.026541,16842085.65855215
-1650326400000,0.026417,0.027384,0.025592,0.026887,13581023.34217554
-1650240000000,0.026381,0.026538,0.024845,0.026208,6602894.27505253
-1650153600000,0.027059,0.027963,0.0264,0.0264,4824324.24847788
-1650067200000,0.027441,0.027961,0.026672,0.02699,1957768.7275013
-1649980800000,0.026853,0.027922,0.026781,0.027426,2337397.70543371
-1649894400000,0.02777,0.028334,0.026336,0.026886,5611384.4127026
-1649808000000,0.027472,0.028122,0.026343,0.027772,5824736.45690634
-1649721600000,0.026898,0.028489,0.026287,0.027542,9054123.18167385
-1649635200000,0.030969,0.0311,0.026448,0.026694,13356145.75789543
-1649548800000,0.030985,0.034401,0.030135,0.030919,8678462.66317297
-1649462400000,0.030324,0.031315,0.030071,0.031148,8757564.26850381
-1649376000000,0.032615,0.033718,0.0298,0.030188,9141128.30645605
-1649289600000,0.031498,0.033488,0.030584,0.032738,6520027.719713
-1649203200000,0.036371,0.036432,0.031316,0.031316,13129223.95041065
-1649116800000,0.03886,0.039956,0.036227,0.036527,12278403.26992932
-1649030400000,0.039701,0.040773,0.035723,0.039043,18353767.72379391
-1648944000000,0.035562,0.040774,0.03504,0.039759,21899563.27617881
-1648857600000,0.035893,0.037657,0.034948,0.03542,10854889.39421845
-1648771200000,0.033639,0.036273,0.032008,0.035918,14280880.03493369
-1648684800000,0.035525,0.037804,0.033281,0.033361,16849987.93307064
-1648598400000,0.035668,0.036804,0.034765,0.035678,10504579.01203733
-1648512000000,0.034034,0.0382,0.034034,0.035735,20085384.23315062
-1648425600000,0.034196,0.035923,0.033907,0.034203,11120596.22087912
-1648339200000,0.032399,0.034811,0.032399,0.034205,22534614.16903561
-1648252800000,0.030549,0.033156,0.030501,0.03233,13646354.38954688
-1648166400000,0.032891,0.033,0.030355,0.03065,8411484.72872824
-1648080000000,0.031949,0.033994,0.031137,0.033085,10788984.43662048
-1647993600000,0.031503,0.032579,0.031239,0.03197,5050865.38369187
-1647907200000,0.031388,0.034,0.030699,0.031501,15139786.72065005
-1647820800000,0.028845,0.031608,0.028611,0.031471,21996760.42127089
-1647734400000,0.029826,0.029826,0.028144,0.028747,9877272.38646427
-1647648000000,0.02932,0.031991,0.028583,0.029852,29958289.51954247
-1647561600000,0.027283,0.02967,0.026765,0.029139,34219283.56551515
-1647475200000,0.026517,0.027858,0.026204,0.027147,8344953.71302243
-1647388800000,0.025838,0.02675,0.025608,0.026468,7353311.70385497
-1647302400000,0.026561,0.026572,0.024967,0.025773,10194406.48849369
-1647216000000,0.025734,0.027355,0.025489,0.026482,11717098.40623916
-1647129600000,0.025482,0.027723,0.02497,0.025673,16112850.35626204
-1647043200000,0.025503,0.026684,0.025429,0.0255,5196502.30234581
-1646956800000,0.026015,0.026934,0.025418,0.02553,11811604.84242508
-1646870400000,0.0265,0.028374,0.024772,0.026191,18670403.08589467
-1646784000000,0.02571,0.02775,0.02551,0.026578,11596900.20800944
-1646697600000,0.026947,0.027583,0.025582,0.025698,12575841.19512897
-1646611200000,0.029242,0.029242,0.026405,0.027036,14606437.59300597
-1646524800000,0.027444,0.031513,0.02683,0.029302,45012672.73806129
-1646438400000,0.026472,0.029999,0.0259,0.027562,8184378.73243771
-1646352000000,0.027666,0.029253,0.02606,0.026484,6582457.0731043
-1646265600000,0.028992,0.029772,0.0273,0.027725,7026478.08781154
-1646179200000,0.030627,0.031331,0.028675,0.029124,15385841.09171585
-1646092800000,0.027603,0.034307,0.026994,0.030751,27591131.21370715
-1646006400000,0.024754,0.0276,0.024587,0.0276,11501175.35495675
-1645920000000,0.027801,0.028936,0.024282,0.024774,13222041.16225537
-1645833600000,0.026166,0.028727,0.026068,0.027644,12642883.64397201
-1645747200000,0.025402,0.02666,0.025141,0.026029,6482604.32125044
-1645660800000,0.0267,0.026895,0.02236,0.025244,18211326.37058282
-1645574400000,0.028523,0.029317,0.026774,0.026774,6284789.77847998
-1645488000000,0.027527,0.028829,0.026625,0.028442,8660696.90418435
-1645401600000,0.030424,0.032031,0.027418,0.027517,9374034.19532446
-1645315200000,0.033587,0.033587,0.0301,0.03058,5893136.73029443
-1645228800000,0.034447,0.0349,0.032804,0.033658,5419719.99502363
-1645142400000,0.035123,0.03669,0.034167,0.034462,6506588.19163665
-1645056000000,0.038734,0.039584,0.035232,0.035328,8369165.89258513
-1644969600000,0.039698,0.0406,0.038364,0.038984,5876258.55070282
-1644883200000,0.037299,0.040326,0.03715,0.039832,7735065.59590404
-1644796800000,0.038143,0.038438,0.036167,0.037325,8623616.00823688
-1644710400000,0.039273,0.041293,0.038125,0.038667,2248451.65274045
-1644624000000,0.041158,0.041548,0.038611,0.039162,5911202.29308764
-1644537600000,0.0418,0.04632,0.040805,0.041631,14220491.36520433
-1644451200000,0.043292,0.044736,0.041,0.042167,13671255.89794185
-1644364800000,0.042995,0.045353,0.041958,0.043333,10633039.76153514
-1644278400000,0.045048,0.047124,0.041396,0.042849,9824601.19929162
-1644192000000,0.043058,0.047643,0.042266,0.045048,15952720.30595322
-1644105600000,0.042693,0.045089,0.041954,0.043175,7996791.91305354
-1644019200000,0.040716,0.048,0.040318,0.042823,17406109.03219511
-1643932800000,0.038894,0.041715,0.038167,0.041031,10220169.14605488
-1643846400000,0.03717,0.040411,0.036713,0.038906,12241764.04774079
-1643760000000,0.040412,0.040646,0.03644,0.037218,12268905.52999665
-1643673600000,0.038515,0.043556,0.037957,0.0403,14778207.37068091
-1643587200000,0.03765,0.039102,0.036033,0.038212,5061064.83085079
-1643500800000,0.038755,0.039556,0.036612,0.037681,4113452.28330219
-1643414400000,0.03764,0.039847,0.037605,0.038796,8954964.55821947
-1643328000000,0.038175,0.038671,0.035773,0.037648,6197500.8668808
-1643241600000,0.037364,0.038697,0.036176,0.037946,6181668.31292599
-1643155200000,0.037326,0.045,0.036794,0.037731,20287917.80651192
-1643068800000,0.037402,0.039715,0.0358,0.03729,12025395.06639149
-1642982400000,0.040577,0.040577,0.031993,0.037424,20598370.11400887
-1642896000000,0.038378,0.043528,0.037959,0.040661,10661203.83216956
-1642809600000,0.04282,0.044979,0.037434,0.038419,23029931.48871246
-1642723200000,0.051597,0.052869,0.041713,0.042749,19924529.44780147
-1642636800000,0.057593,0.060339,0.051288,0.051816,13915316.65467972
-1642550400000,0.059764,0.0642,0.057593,0.05766,16955952.14657476
-1642464000000,0.055328,0.065066,0.055057,0.059703,39025097.32146529
-1642377600000,0.060717,0.061256,0.053313,0.055231,15702724.7847814
-1642291200000,0.057297,0.068249,0.056548,0.060552,57032472.0719672
-1642204800000,0.046362,0.064001,0.046,0.057509,58894804.53424654
-1642118400000,0.047893,0.048976,0.044174,0.046247,4050295.24182204
-1642032000000,0.048499,0.050204,0.046206,0.047146,7166886.28775048
-1641945600000,0.046701,0.049635,0.0462,0.0485,8143314.61499434
-1641859200000,0.043867,0.048953,0.043358,0.046724,10408592.37513626
-1641772800000,0.04602,0.046954,0.041226,0.043773,5020858.46963036
-1641686400000,0.045846,0.048009,0.044396,0.046077,4248599.6099416
-1641600000000,0.047569,0.04985,0.044241,0.045998,6452776.65373983
-1641513600000,0.052937,0.052937,0.047257,0.047353,5050685.46599824
-1641427200000,0.055593,0.055786,0.051953,0.053329,6604844.88243951
-1641340800000,0.058627,0.060821,0.05409,0.055587,7919132.81262069
-1641254400000,0.059189,0.061482,0.058066,0.058761,4828066.43293529
-1641168000000,0.060224,0.063352,0.057661,0.059431,9959480.49686619
-1641081600000,0.057718,0.066264,0.056378,0.060702,13674976.46615098
-1640995200000,0.056079,0.0582,0.056018,0.058114,1795163.53109311
-1640908800000,0.056217,0.0588,0.054931,0.055866,3771143.06836345
-1640822400000,0.0575,0.058581,0.055536,0.056201,4386267.59498034
-1640736000000,0.060612,0.064113,0.0575,0.05779,4722887.72683036
-1640649600000,0.065874,0.065941,0.059411,0.060439,13014124.19289125
-1640563200000,0.063473,0.07869,0.063473,0.065812,37345965.27142832
-1640476800000,0.060799,0.065332,0.05888,0.063542,6835830.18343274
-1640390400000,0.05719,0.061474,0.056622,0.06059,4952188.03127617
-1640304000000,0.059027,0.062,0.057,0.057,3146211.5066872
-1640217600000,0.057092,0.060213,0.055945,0.059119,4910845.47248444
-1640131200000,0.058214,0.0598,0.056663,0.056838,4446860.08011167
-1640044800000,0.053634,0.061258,0.052443,0.05828,10194731.31757854
-1639958400000,0.056155,0.05683,0.050855,0.05366,4143233.62183375
-1639872000000,0.057766,0.059591,0.055132,0.0571,10160970.67797205
-1639785600000,0.054242,0.062631,0.052494,0.05798,10602828.80883953
-1639699200000,0.054702,0.057655,0.052215,0.053953,3465692.22533416
-1639612800000,0.055806,0.059167,0.054567,0.054567,4625621.82355271
-1639526400000,0.055035,0.056769,0.050849,0.056027,10328036.28214035
-1639440000000,0.053463,0.05558,0.052406,0.054886,3541572.29126562
-1639353600000,0.063096,0.06327,0.053295,0.053712,8721294.15814843
-1639267200000,0.062988,0.064464,0.060325,0.063208,5379859.62469789
-1639180800000,0.059928,0.063205,0.058708,0.062752,4335920.31675377
-1639094400000,0.063802,0.066483,0.059583,0.059861,3868894.79405749
-1639008000000,0.071601,0.073264,0.063283,0.063589,6128714.7064964
-1638921600000,0.069863,0.074809,0.067,0.07147,6271265.85507235
-1638835200000,0.070811,0.0739,0.068616,0.069695,4083172.59472904
-1638748800000,0.071689,0.074965,0.0635,0.070843,7706814.2564504
-1638662400000,0.078999,0.08145,0.069351,0.0727,3247946.47372172
-1638576000000,0.08789,0.089335,0.068857,0.076899,8504072.41819095
-1638489600000,0.087834,0.093999,0.08485,0.087771,15866365.62513608
-1638403200000,0.091452,0.096278,0.08531,0.087801,9283861.13489261
-1638316800000,0.084602,0.0935,0.084516,0.092628,15330991.99645212
-1638230400000,0.087219,0.088321,0.084503,0.084765,4095271.23219638
-1638144000000,0.089679,0.091,0.085794,0.087395,5745250.47731893
-1638057600000,0.1,0.10101,0.082512,0.089981,13335971.20458323
-1637971200000,0.083253,0.11057,0.083056,0.099281,35647554.95668983
-1637884800000,0.086698,0.095197,0.077061,0.08293,8937116.24252692
-1637798400000,0.083867,0.091107,0.082348,0.086599,5036329.79836941
-1637712000000,0.08768,0.089499,0.082,0.083449,4696547.0984811
-1637625600000,0.082823,0.092337,0.082317,0.087551,10235710.68456893
-1637539200000,0.084495,0.09245,0.080881,0.082972,17140382.97125064
-1637452800000,0.08322,0.095,0.080099,0.08454,32782365.68906481
-1637366400000,0.074652,0.084615,0.074437,0.083158,10593939.2835902
-1637280000000,0.070815,0.07653,0.068561,0.07484,4886020.48866655
-1637193600000,0.076949,0.0783,0.068056,0.071023,9171131.91408331
-1637107200000,0.075138,0.0835,0.073433,0.077146,5051257.94463521
-1637020800000,0.083866,0.083866,0.072344,0.075222,10880485.98364979
-1636934400000,0.086788,0.087299,0.083511,0.083683,7736618.89568012
-1636848000000,0.086611,0.093589,0.085,0.086666,8336457.2955781
-1636761600000,0.085135,0.096,0.085015,0.086711,10576970.0808667
-1636675200000,0.085721,0.089428,0.083754,0.085052,4937337.27726528
-1636588800000,0.08319,0.094299,0.082047,0.086025,14203813.4453037
-1636502400000,0.086237,0.089061,0.080001,0.083175,13838047.66516231
-1636416000000,0.090183,0.092029,0.083001,0.086257,20675231.5792056
-1636329600000,0.083123,0.11,0.08001,0.089992,82191709.13079765
-1636243200000,0.081098,0.08543,0.078697,0.083154,4781248.91040685
-1636156800000,0.079961,0.085999,0.078281,0.081098,4180579.11767139
-1636070400000,0.08123,0.088,0.077997,0.080058,5524329.86639338
-1635984000000,0.081608,0.088,0.078939,0.081035,15374301.32856755
-1635897600000,0.077519,0.094977,0.077002,0.08171,35742714.46841248
-1635811200000,0.076704,0.07934,0.07552,0.077626,11704148.63418035
-1635724800000,0.077377,0.079604,0.074917,0.076722,6942914.41849872
-1635638400000,0.076911,0.082328,0.075446,0.077368,9076515.16373217
-1635552000000,0.077615,0.0827,0.075052,0.076723,8322977.81219953
-1635465600000,0.073976,0.078369,0.07335,0.077418,4732570.16933515
-1635379200000,0.0746,0.077052,0.070001,0.073921,6834978.4312499
-1635292800000,0.081349,0.082072,0.070451,0.07473,10750312.43322949
-1635206400000,0.082094,0.084203,0.080776,0.081491,6040866.81591193
-1635120000000,0.080852,0.083295,0.079836,0.082361,5996440.02767675
-1635033600000,0.081691,0.083773,0.079047,0.080695,6197854.31314489
-1634947200000,0.081977,0.083369,0.081102,0.081693,3649588.43673399
-1634860800000,0.083543,0.084793,0.080045,0.081815,5710701.93717539
-1634774400000,0.083741,0.085989,0.081339,0.083549,7006095.19141697
-1634688000000,0.081077,0.086931,0.080097,0.084278,9204009.23477474
-1634601600000,0.080926,0.084091,0.079405,0.080694,5539926.44479098
-1634515200000,0.083098,0.084458,0.078675,0.081004,7668354.33064611
-1634428800000,0.083531,0.089233,0.08036,0.083097,12893257.68662317
-1634342400000,0.081769,0.086976,0.080284,0.083915,7515798.79374498
-1634256000000,0.079111,0.098618,0.078063,0.081821,38145784.19074223
-1634169600000,0.078381,0.083131,0.077893,0.079299,6120823.56371183
-1634083200000,0.077625,0.080849,0.075543,0.078152,7900733.66950587
-1633996800000,0.079314,0.080558,0.074067,0.077655,10614177.6584694
-1633910400000,0.0785,0.083617,0.078002,0.07932,11093720.68936395
-1633824000000,0.079709,0.086461,0.078622,0.078819,11555800.36423608
-1633737600000,0.076,0.087008,0.076,0.079716,23026467.71442555
-1633651200000,0.075943,0.079999,0.07541,0.076399,12096356.20162663
-1633564800000,0.078216,0.082059,0.075352,0.075822,23353766.79119831
-1633478400000,0.076114,0.091596,0.074116,0.078323,44894020.61664284
-1633392000000,0.077918,0.079567,0.074497,0.076216,21635905.87383426
-1633305600000,0.082358,0.083608,0.076082,0.07789,22536571.2796487
-1633219200000,0.083668,0.093318,0.079764,0.082349,33624462.81735149
-1633132800000,0.074673,0.099875,0.07285,0.08371,31607555.35555504
-1633046400000,0.071003,0.077117,0.068993,0.074671,15343724.16436719
-1632960000000,0.068659,0.071635,0.068294,0.070806,8152561.86873613
-1632873600000,0.066367,0.072322,0.065155,0.06858,10131420.59875611
-1632787200000,0.068214,0.070851,0.065701,0.066536,10640198.68791334
-1632700800000,0.073883,0.076999,0.068357,0.068625,15298080.66796424
-1632614400000,0.070802,0.082,0.063382,0.073654,37863266.15511011
-1632528000000,0.073595,0.078417,0.069251,0.070603,15668030.75651757
-1632441600000,0.08363,0.08411,0.068294,0.073608,30045694.6605099
-1632355200000,0.081368,0.086988,0.076956,0.083829,42676722.8464632
-1632268800000,0.063397,0.092284,0.0616,0.08175,66668141.54685317
-1632182400000,0.071007,0.076718,0.06222,0.063572,31304747.02034605
-1632096000000,0.091005,0.092474,0.068519,0.07173,36030465.11032935
-1632009600000,0.092489,0.095912,0.089512,0.091017,10556597.69076888
-1631923200000,0.093179,0.097495,0.090783,0.092278,14454626.20725034
-1631836800000,0.094404,0.099825,0.089021,0.092758,28621074.77106132
-1631750400000,0.093296,0.10177,0.092656,0.094378,33941242.12408427
-1631664000000,0.094333,0.10885,0.09202,0.09364,30511488.41597587
-1631577600000,0.0867,0.11555,0.085892,0.094294,78951532.4106125
-1631491200000,0.10055,0.10678,0.081481,0.086289,41765225.6856118
-1631404800000,0.09858,0.11776,0.097273,0.10084,61512587.224982
-1631318400000,0.11441,0.145,0.097213,0.098375,133492196.87921364
-1631232000000,0.080902,0.15876,0.07519,0.1139,342993578.84682388
-1631145600000,0.06187,0.11,0.05919,0.080592,64428810.21712707
-1631059200000,0.060995,0.065549,0.059625,0.061428,4470917.94663484
+market,time,open,high,low,close,volume
+POND-EUR,1707868800000,0.021441,0.021817,0.021155,0.021668,3540552.75152828
+POND-EUR,1707782400000,0.021313,0.021867,0.020718,0.021447,15966457.34155505
+POND-EUR,1707696000000,0.021266,0.021948,0.020514,0.021358,19495241.56194645
+POND-EUR,1707609600000,0.022173,0.022696,0.021266,0.021276,20678165.28596776
+POND-EUR,1707523200000,0.021612,0.024,0.0215,0.022139,50460443.51095933
+POND-EUR,1707436800000,0.021692,0.022584,0.0206,0.02158,36852765.66576912
+POND-EUR,1707350400000,0.021784,0.022961,0.020914,0.021713,46302827.98092102
+POND-EUR,1707264000000,0.022859,0.022876,0.0211,0.021823,36833002.56348255
+POND-EUR,1707177600000,0.023564,0.024253,0.022119,0.0228,69370045.59951532
+POND-EUR,1707091200000,0.02413,0.025935,0.022824,0.023558,190898310.44069064
+POND-EUR,1707004800000,0.020489,0.024257,0.019525,0.02407,98895923.43875358
+POND-EUR,1706918400000,0.020988,0.023136,0.020173,0.020524,108784937.65950036
+POND-EUR,1706832000000,0.020086,0.021353,0.018502,0.020963,129003696.65268608
+POND-EUR,1706745600000,0.018205,0.0232,0.018132,0.020076,389869942.40363587
+POND-EUR,1706659200000,0.015888,0.019285,0.015866,0.018221,133766803.19946094
+POND-EUR,1706572800000,0.016193,0.01653,0.015747,0.015988,8312107.09377167
+POND-EUR,1706486400000,0.0169,0.016958,0.015413,0.016267,39432410.52041871
+POND-EUR,1706400000000,0.014791,0.018114,0.014717,0.017084,93863499.90938318
+POND-EUR,1706313600000,0.015167,0.015734,0.014741,0.014799,4927452.21437427
+POND-EUR,1706227200000,0.01522,0.01568,0.014665,0.015145,17486183.08596146
+POND-EUR,1706140800000,0.01401,0.015477,0.013847,0.015253,37450468.9222583
+POND-EUR,1706054400000,0.014001,0.014695,0.01381,0.013983,8751110.58904615
+POND-EUR,1705968000000,0.013613,0.014355,0.013462,0.013964,12724268.2190249
+POND-EUR,1705881600000,0.013735,0.015788,0.01346,0.0135,59276776.9397976
+POND-EUR,1705795200000,0.013619,0.014581,0.013475,0.013759,21958227.47900836
+POND-EUR,1705708800000,0.01295,0.0163,0.012833,0.013757,59871666.28525226
+POND-EUR,1705622400000,0.013157,0.01327,0.012526,0.012969,1571327.66123971
+POND-EUR,1705536000000,0.013908,0.013988,0.012905,0.013344,2689502.56316045
+POND-EUR,1705449600000,0.014,0.014193,0.01376,0.01385,3412149.1907413
+POND-EUR,1705363200000,0.01367,0.014122,0.013521,0.013888,7470226.19632116
+POND-EUR,1705276800000,0.013499,0.01389,0.013498,0.01378,4475474.1198983
+POND-EUR,1705190400000,0.013741,0.014259,0.013472,0.013472,5886216.00223843
+POND-EUR,1705104000000,0.013743,0.014209,0.013652,0.01376,7786126.69266557
+POND-EUR,1705017600000,0.013741,0.014452,0.013273,0.013736,15919680.79816205
+POND-EUR,1704931200000,0.013977,0.014207,0.013359,0.013675,9634563.64122586
+POND-EUR,1704844800000,0.013657,0.0144,0.012351,0.013917,83274291.33246989
+POND-EUR,1704758400000,0.01204,0.015999,0.012018,0.013675,240374954.78567133
+POND-EUR,1704672000000,0.011611,0.01227,0.011112,0.012141,2312867.25749652
+POND-EUR,1704585600000,0.012183,0.012593,0.0117,0.0117,2006606.55266537
+POND-EUR,1704499200000,0.012812,0.012812,0.0121,0.012212,1734760.29724414
+POND-EUR,1704412800000,0.013369,0.013369,0.012483,0.012788,3105393.44850965
+POND-EUR,1704326400000,0.012955,0.013599,0.012887,0.013158,3570620.09086588
+POND-EUR,1704240000000,0.013811,0.014178,0.012505,0.012993,5023362.8426214
+POND-EUR,1704153600000,0.013782,0.014175,0.013609,0.0137,6571977.24719014
+POND-EUR,1704067200000,0.013291,0.013993,0.013175,0.013854,3520877.51377717
+POND-EUR,1703980800000,0.013434,0.013844,0.013209,0.013304,4467444.06697015
+POND-EUR,1703894400000,0.013851,0.014031,0.01318,0.013417,2431793.26008078
+POND-EUR,1703808000000,0.014262,0.014529,0.013706,0.0139,3518029.33434685
+POND-EUR,1703721600000,0.014697,0.015225,0.013801,0.014337,5114319.46562401
+POND-EUR,1703635200000,0.014416,0.014873,0.014023,0.014667,5700899.80389437
+POND-EUR,1703548800000,0.0148,0.014815,0.013794,0.014454,9309250.72352827
+POND-EUR,1703462400000,0.014408,0.016369,0.014252,0.014819,24745405.80650938
+POND-EUR,1703376000000,0.014094,0.01478,0.013835,0.014398,6529851.68850309
+POND-EUR,1703289600000,0.013523,0.014581,0.013499,0.014093,13810305.20975445
+POND-EUR,1703203200000,0.013548,0.01362,0.01331,0.013491,3817133.67150405
+POND-EUR,1703116800000,0.013523,0.0136,0.013229,0.013528,2968352.09593009
+POND-EUR,1703030400000,0.013262,0.013826,0.013205,0.013545,3037423.71104789
+POND-EUR,1702944000000,0.013162,0.013596,0.013045,0.013266,5394260.27690642
+POND-EUR,1702857600000,0.01325,0.01325,0.012427,0.013126,6211192.4514453
+POND-EUR,1702771200000,0.01403,0.01403,0.013307,0.013346,4176249.4580311
+POND-EUR,1702684800000,0.013246,0.016074,0.013187,0.014012,35269531.94921182
+POND-EUR,1702598400000,0.013852,0.013859,0.013101,0.013211,4625989.26074798
+POND-EUR,1702512000000,0.014361,0.014488,0.013731,0.013918,10943420.93418295
+POND-EUR,1702425600000,0.014739,0.01478,0.013343,0.014321,15300267.47843548
+POND-EUR,1702339200000,0.013966,0.015442,0.01373,0.014863,41387344.26846546
+POND-EUR,1702252800000,0.013078,0.017139,0.012515,0.013914,254195391.15122541
+POND-EUR,1702166400000,0.012575,0.013301,0.012227,0.013046,9370969.1928108
+POND-EUR,1702080000000,0.012935,0.013099,0.012541,0.012572,7695500.87599436
+POND-EUR,1701993600000,0.011874,0.013447,0.011874,0.012935,22800043.247957
+POND-EUR,1701907200000,0.011814,0.012039,0.011577,0.011858,7052056.19320815
+POND-EUR,1701820800000,0.011863,0.014395,0.01171,0.011762,98839493.4998232
+POND-EUR,1701734400000,0.011403,0.012025,0.010936,0.011909,12026513.7636557
+POND-EUR,1701648000000,0.01095,0.0116,0.010779,0.011497,11343126.37112516
+POND-EUR,1701561600000,0.010622,0.012,0.01061,0.010928,36231684.77367579
+POND-EUR,1701475200000,0.010543,0.010707,0.010418,0.010612,4728789.00888981
+POND-EUR,1701388800000,0.010235,0.010722,0.010234,0.010542,4300711.58110303
+POND-EUR,1701302400000,0.010517,0.010919,0.010217,0.010322,10356050.15178802
+POND-EUR,1701216000000,0.010173,0.01148,0.010002,0.01054,18839387.78802168
+POND-EUR,1701129600000,0.010526,0.010547,0.010054,0.010159,17683113.93606843
+POND-EUR,1701043200000,0.0099793,0.01297,0.0099793,0.010459,195658601.07386755
+POND-EUR,1700956800000,0.0099972,0.010099,0.009765,0.0099641,7881983.82525888
+POND-EUR,1700870400000,0.0095567,0.010012,0.0094756,0.0099466,3105417.86310407
+POND-EUR,1700784000000,0.0093658,0.0097577,0.0093205,0.0095976,3090799.41587683
+POND-EUR,1700697600000,0.009418,0.0094761,0.009206,0.0093272,800866.4664713
+POND-EUR,1700611200000,0.0088241,0.0095265,0.0088132,0.0093238,2851512.23904311
+POND-EUR,1700524800000,0.0095846,0.0096893,0.0088205,0.0089159,4292591.40432591
+POND-EUR,1700438400000,0.0097228,0.0097953,0.0095623,0.0096069,891547.79899866
+POND-EUR,1700352000000,0.0093532,0.0098,0.0093532,0.0097864,1819969.84470267
+POND-EUR,1700265600000,0.0096068,0.0096068,0.009042,0.0094639,5879370.97224816
+POND-EUR,1700179200000,0.0097986,0.010015,0.0092363,0.009685,2581670.31104347
+POND-EUR,1700092800000,0.010127,0.010319,0.0096705,0.0097715,3977062.73817639
+POND-EUR,1700006400000,0.0096521,0.010165,0.0095941,0.010165,2320532.15231117
+POND-EUR,1699920000000,0.010105,0.010105,0.0093301,0.0095986,3292405.00012945
+POND-EUR,1699833600000,0.010684,0.010888,0.010132,0.010198,6235989.81015837
+POND-EUR,1699747200000,0.010558,0.010997,0.010454,0.010859,6561053.10435815
+POND-EUR,1699660800000,0.011,0.011,0.010426,0.010596,3136892.08545202
+POND-EUR,1699574400000,0.010489,0.011104,0.01037,0.011011,14934839.84647084
+POND-EUR,1699488000000,0.010156,0.010472,0.0098434,0.010472,7519976.42367104
+POND-EUR,1699401600000,0.0099224,0.010328,0.0098566,0.010203,5802147.54835206
+POND-EUR,1699315200000,0.010077,0.010441,0.00956,0.0099224,15038331.33059811
+POND-EUR,1699228800000,0.0092358,0.011,0.0090524,0.010124,73138684.39545939
+POND-EUR,1699142400000,0.0091074,0.0094361,0.0090605,0.0091746,12234564.4952347
+POND-EUR,1699056000000,0.0089054,0.0091516,0.0088011,0.0091165,5922647.36045072
+POND-EUR,1698969600000,0.0089411,0.0089763,0.0086747,0.0089763,11680928.04340551
+POND-EUR,1698883200000,0.0096587,0.0099391,0.0088748,0.009123,10363796.39514226
+POND-EUR,1698796800000,0.0091088,0.010198,0.0090859,0.0097087,52431349.80985564
+POND-EUR,1698710400000,0.0088557,0.009361,0.0087912,0.0091574,10222009.29420076
+POND-EUR,1698624000000,0.0088545,0.0089915,0.0086983,0.0089099,2240405.93202231
+POND-EUR,1698537600000,0.0089583,0.0089766,0.0086856,0.0089084,3391755.66930132
+POND-EUR,1698451200000,0.0088026,0.0090099,0.0087759,0.0089582,1766325.88788951
+POND-EUR,1698364800000,0.0089003,0.0089849,0.0086471,0.0088399,3392608.88512055
+POND-EUR,1698278400000,0.0090802,0.0094158,0.0086389,0.0089266,6514141.16507865
+POND-EUR,1698192000000,0.0086391,0.009319,0.0086064,0.0089995,22440075.71885725
+POND-EUR,1698105600000,0.008108,0.0089382,0.0081,0.0086645,39047080.2771776
+POND-EUR,1698019200000,0.0080527,0.0082,0.0078762,0.0081166,5774609.2219867
+POND-EUR,1697932800000,0.0079464,0.0081602,0.0078532,0.007999,1092559.02073696
+POND-EUR,1697846400000,0.0078213,0.0082067,0.0078213,0.0079832,7442928.4025571
+POND-EUR,1697760000000,0.0077913,0.0079776,0.0076964,0.007846,6913123.69111655
+POND-EUR,1697673600000,0.0079952,0.0080047,0.0077028,0.0077383,2082676.54273174
+POND-EUR,1697587200000,0.0078689,0.0080377,0.0077972,0.0079972,5147728.716026
+POND-EUR,1697500800000,0.0081649,0.0083012,0.007764,0.0078,3633476.850952
+POND-EUR,1697414400000,0.0080465,0.0084769,0.0079714,0.0081767,10131417.72313175
+POND-EUR,1697328000000,0.0077853,0.00837,0.0076658,0.0079491,36543608.27963284
+POND-EUR,1697241600000,0.0077024,0.0086026,0.0076577,0.0077856,120161988.2662877
+POND-EUR,1697155200000,0.0073736,0.008178,0.0073538,0.0076818,11023898.59558847
+POND-EUR,1697068800000,0.0075121,0.0075121,0.0073197,0.0073546,888959.39537962
+POND-EUR,1696982400000,0.007405,0.0077214,0.0072938,0.00751,7292692.71315307
+POND-EUR,1696896000000,0.0074947,0.007505,0.00738,0.0074093,549532.93670029
+POND-EUR,1696809600000,0.0077145,0.0077669,0.0074204,0.0075069,7834241.81271639
+POND-EUR,1696723200000,0.00768,0.0078346,0.0076698,0.0077143,2270285.34437977
+POND-EUR,1696636800000,0.0077789,0.007876,0.0077441,0.00779,910814.23889432
+POND-EUR,1696550400000,0.0077756,0.0077858,0.0076506,0.0077056,2149478.92584541
+POND-EUR,1696464000000,0.0078181,0.0078786,0.0076369,0.0077339,2640903.46408451
+POND-EUR,1696377600000,0.0078246,0.0079791,0.0077941,0.0079021,1336035.18660754
+POND-EUR,1696291200000,0.0080654,0.0081096,0.0078433,0.0079135,2146123.37266539
+POND-EUR,1696204800000,0.0082662,0.0083099,0.0080152,0.0080771,4179795.21585474
+POND-EUR,1696118400000,0.00808,0.00825,0.0080059,0.0082362,1474076.25224413
+POND-EUR,1696032000000,0.0079269,0.0079921,0.0078154,0.0079066,3519093.85490571
+POND-EUR,1695945600000,0.0079532,0.0081015,0.0079101,0.0079354,4100606.05508985
+POND-EUR,1695859200000,0.0079282,0.00806,0.0078572,0.0079942,3786434.98923842
+POND-EUR,1695772800000,0.00795,0.0080035,0.0077732,0.0079065,1606411.7043589
+POND-EUR,1695686400000,0.0079871,0.0080693,0.00789,0.0079047,3931586.31510118
+POND-EUR,1695600000000,0.0078544,0.0081104,0.0078544,0.0079345,7842136.25825366
+POND-EUR,1695513600000,0.0078,0.0079522,0.0077477,0.0077837,7491054.9058592
+POND-EUR,1695427200000,0.0077739,0.0078789,0.0077239,0.0078789,2432040.11254675
+POND-EUR,1695340800000,0.0075566,0.0078129,0.0075566,0.0077696,2516777.77655871
+POND-EUR,1695254400000,0.007708,0.0077621,0.0074881,0.0075706,2025732.48692477
+POND-EUR,1695168000000,0.0077146,0.0077459,0.0075734,0.0077198,3281247.8480719
+POND-EUR,1695081600000,0.0076914,0.0078518,0.0076718,0.0077395,5556353.47608741
+POND-EUR,1694995200000,0.0077021,0.0079236,0.0076277,0.0077284,5677473.98705853
+POND-EUR,1694908800000,0.0078136,0.0079875,0.0076762,0.0076862,9483926.06302356
+POND-EUR,1694822400000,0.0075668,0.0078781,0.0075162,0.0078744,6064869.32132714
+POND-EUR,1694736000000,0.0075351,0.0075927,0.0074123,0.0075646,1573927.31394852
+POND-EUR,1694649600000,0.0075076,0.0076327,0.0074709,0.0075478,3220585.2594202
+POND-EUR,1694563200000,0.0073293,0.0076325,0.0073292,0.0074399,4034044.58795198
+POND-EUR,1694476800000,0.0072091,0.0076909,0.0072091,0.0073873,7582468.08924908
+POND-EUR,1694390400000,0.007445,0.0074504,0.0071111,0.0071551,4720844.64525862
+POND-EUR,1694304000000,0.0076286,0.0076286,0.0074024,0.0074905,2272092.33123016
+POND-EUR,1694217600000,0.0076508,0.0076933,0.0075358,0.0076441,5740357.69936304
+POND-EUR,1694131200000,0.0079155,0.0080969,0.0075685,0.0076238,9316466.03853195
+POND-EUR,1694044800000,0.0074095,0.0082499,0.0073979,0.0079,74807769.37830451
+POND-EUR,1693958400000,0.0073299,0.0075244,0.0072274,0.007393,4311735.48159507
+POND-EUR,1693872000000,0.0072877,0.0073097,0.0071329,0.0073016,1484122.47617571
+POND-EUR,1693785600000,0.0073294,0.007335,0.0071983,0.0072156,292422.606534
+POND-EUR,1693699200000,0.0073857,0.0074161,0.007223,0.007223,1285292.46674995
+POND-EUR,1693612800000,0.007233,0.0073814,0.0071857,0.0073814,2691984.22317045
+POND-EUR,1693526400000,0.007354,0.0074024,0.0071794,0.0072433,5504746.75603818
+POND-EUR,1693440000000,0.007399,0.0078827,0.0072,0.0073449,7623481.5685114
+POND-EUR,1693353600000,0.0075142,0.0077983,0.007399,0.0074311,10396640.38099631
+POND-EUR,1693267200000,0.0073717,0.0076133,0.0072604,0.007493,4240914.7359925
+POND-EUR,1693180800000,0.0074115,0.0074456,0.0072826,0.007373,2327552.52917724
+POND-EUR,1693094400000,0.0074724,0.0075095,0.0073691,0.0074101,2051248.71584354
+POND-EUR,1693008000000,0.0075111,0.0076042,0.0074457,0.0074724,1569124.80814214
+POND-EUR,1692921600000,0.0074034,0.0076248,0.0072758,0.0075111,7696836.65833837
+POND-EUR,1692835200000,0.0075707,0.0076251,0.0073755,0.0074251,6977310.04550775
+POND-EUR,1692748800000,0.0074986,0.0076577,0.007411,0.0075647,5548380.60216805
+POND-EUR,1692662400000,0.0073815,0.0077,0.0072484,0.0074961,17807046.60228468
+POND-EUR,1692576000000,0.0076194,0.0076449,0.0072411,0.0073857,18029968.47169019
+POND-EUR,1692489600000,0.0073541,0.0085107,0.007281,0.0075677,57410994.49871737
+POND-EUR,1692403200000,0.0074,0.0074162,0.0072554,0.0073106,1776176.88110022
+POND-EUR,1692316800000,0.0071419,0.007358,0.0071419,0.0072711,8403078.47889647
+POND-EUR,1692230400000,0.0074996,0.0076491,0.0067,0.0071528,7553777.36654371
+POND-EUR,1692144000000,0.0080166,0.0080529,0.0074302,0.0075094,8520168.83095623
+POND-EUR,1692057600000,0.0082142,0.008867,0.0080016,0.0080191,71405287.24999007
+POND-EUR,1691971200000,0.0078547,0.008144,0.007833,0.0080787,10854021.88157167
+POND-EUR,1691884800000,0.0077582,0.0083843,0.0077582,0.0078629,46541824.0447762
+POND-EUR,1691798400000,0.007732,0.0079707,0.0076281,0.007753,13880750.89644817
+POND-EUR,1691712000000,0.0076852,0.0077144,0.0075828,0.0076843,4209865.01581056
+POND-EUR,1691625600000,0.0077674,0.0077847,0.0075689,0.0076906,4619139.00914297
+POND-EUR,1691539200000,0.0076327,0.0078341,0.0075731,0.0077102,3315645.15695565
+POND-EUR,1691452800000,0.0074954,0.0077966,0.0074618,0.0075991,9162596.32167283
+POND-EUR,1691366400000,0.0076799,0.0078234,0.0073743,0.0074932,7103696.6613117
+POND-EUR,1691280000000,0.0074769,0.0077475,0.0074764,0.0076574,3325768.3848739
+POND-EUR,1691193600000,0.0076867,0.00776,0.0074203,0.0075088,13629000.61695477
+POND-EUR,1691107200000,0.0076196,0.0083227,0.0075237,0.0076624,74499276.78142547
+POND-EUR,1691020800000,0.0074957,0.0077497,0.007415,0.0076252,11242724.09440456
+POND-EUR,1690934400000,0.007627,0.0076803,0.0074901,0.0075744,5366347.3090384
+POND-EUR,1690848000000,0.0078118,0.00811,0.0074852,0.0076255,42764236.25811455
+POND-EUR,1690761600000,0.0074499,0.0085798,0.007434,0.0078267,185121396.07470483
+POND-EUR,1690675200000,0.0075464,0.0076055,0.0073904,0.0074591,9772692.27402109
+POND-EUR,1690588800000,0.0076294,0.0078502,0.007511,0.00754,16696783.53648285
+POND-EUR,1690502400000,0.0077185,0.0077299,0.007523,0.0076205,2698655.80018024
+POND-EUR,1690416000000,0.0075711,0.0077149,0.0075064,0.0076975,5486811.55538663
+POND-EUR,1690329600000,0.0073858,0.007612,0.0073808,0.0074953,18108661.97218703
+POND-EUR,1690243200000,0.0073295,0.0081227,0.0072359,0.0074089,162624400.41844917
+POND-EUR,1690156800000,0.0074702,0.0074916,0.007115,0.0073626,14512926.13754606
+POND-EUR,1690070400000,0.0075904,0.00767,0.00738,0.0074815,35921360.61014438
+POND-EUR,1689984000000,0.0081933,0.0088247,0.007511,0.0075846,423910830.57153922
+POND-EUR,1689897600000,0.007164,0.0088348,0.0071011,0.0082462,245008379.11202888
+POND-EUR,1689811200000,0.0070593,0.0072354,0.0070107,0.0071577,4441442.38817432
+POND-EUR,1689724800000,0.00708,0.0072345,0.0070242,0.0070559,5554711.83692193
+POND-EUR,1689638400000,0.0073418,0.0073719,0.0069723,0.0071299,5561000.78467636
+POND-EUR,1689552000000,0.007197,0.0074247,0.007042,0.0073033,8298017.88869365
+POND-EUR,1689465600000,0.00759,0.00759,0.007176,0.007199,4796730.57350606
+POND-EUR,1689379200000,0.0075669,0.0076706,0.0074818,0.00759,4018501.10048329
+POND-EUR,1689292800000,0.00787,0.0081155,0.0072727,0.0075952,12096257.1198463
+POND-EUR,1689206400000,0.007594,0.0079197,0.007403,0.0078539,21970360.13045443
+POND-EUR,1689120000000,0.0075667,0.008194,0.0074366,0.007648,36011676.95956217
+POND-EUR,1689033600000,0.0081294,0.0084093,0.0072412,0.0075699,111087643.88979264
+POND-EUR,1688947200000,0.00839,0.0090899,0.0080502,0.0081152,284973854.97466446
+POND-EUR,1688860800000,0.009518,0.011076,0.0082483,0.0083882,958520209.21091564
+POND-EUR,1688774400000,0.006997,0.010688,0.0069227,0.0094309,1186528309.38741124
+POND-EUR,1688688000000,0.0069911,0.0070839,0.006907,0.0069714,2291060.6330018
+POND-EUR,1688601600000,0.0073172,0.007505,0.007,0.007,4248078.55917287
+POND-EUR,1688515200000,0.0075541,0.0076692,0.0072338,0.007383,4075808.57196832
+POND-EUR,1688428800000,0.0074593,0.0079882,0.0074201,0.0076,13445229.03276964
+POND-EUR,1688342400000,0.0071994,0.0079436,0.00717,0.0074297,17003458.87787229
+POND-EUR,1688256000000,0.0072216,0.0072216,0.0070402,0.007179,11886935.85649179
+POND-EUR,1688169600000,0.007113,0.0072745,0.0070313,0.0072619,2790189.40778171
+POND-EUR,1688083200000,0.006879,0.0072304,0.0068493,0.0070648,3057554.68321422
+POND-EUR,1687996800000,0.0069085,0.00704,0.006882,0.006905,3059238.21668166
+POND-EUR,1687910400000,0.0071281,0.0071677,0.0066758,0.006851,4550027.29174982
+POND-EUR,1687824000000,0.0070648,0.0071898,0.007014,0.007132,4947816.05928377
+POND-EUR,1687737600000,0.0073,0.0074363,0.007007,0.007033,6585193.67207736
+POND-EUR,1687651200000,0.0071694,0.0075132,0.0071694,0.0073103,2056243.52526407
+POND-EUR,1687564800000,0.0073009,0.007365,0.007058,0.0071612,17049115.11131734
+POND-EUR,1687478400000,0.0067889,0.0076435,0.0067889,0.0073,25162654.45998572
+POND-EUR,1687392000000,0.0069217,0.007059,0.0067646,0.0067646,7828278.92488757
+POND-EUR,1687305600000,0.006754,0.00699,0.00675,0.00694,2478629.1063766
+POND-EUR,1687219200000,0.006652,0.006795,0.00646,0.00676,2341395.05903741
+POND-EUR,1687132800000,0.0066287,0.0068209,0.0065415,0.006622,8170744.38756169
+POND-EUR,1687046400000,0.006571,0.006769,0.006539,0.00662,5112795.26581954
+POND-EUR,1686960000000,0.006552,0.0066918,0.006525,0.0065851,2551566.6531761
+POND-EUR,1686873600000,0.006481,0.006594,0.006359,0.006559,1958320.4505872
+POND-EUR,1686787200000,0.0064254,0.006549,0.0063412,0.0065178,3121978.24346508
+POND-EUR,1686700800000,0.006497,0.0067371,0.0063,0.0064261,7457944.69474518
+POND-EUR,1686614400000,0.0065187,0.006581,0.006346,0.0064953,2630554.51302319
+POND-EUR,1686528000000,0.006243,0.0066623,0.006243,0.006622,1413594.46620306
+POND-EUR,1686441600000,0.0063404,0.0067254,0.0063,0.006394,1529324.61911421
+POND-EUR,1686355200000,0.0073983,0.0073983,0.0061792,0.0064826,8426068.33253294
+POND-EUR,1686268800000,0.00733,0.0076123,0.0072663,0.0074015,5859552.9834881
+POND-EUR,1686182400000,0.0072792,0.0073848,0.007119,0.0072935,2440148.92414967
+POND-EUR,1686096000000,0.0077362,0.0077362,0.0072,0.0072114,5418158.05950316
+POND-EUR,1686009600000,0.0074287,0.0078194,0.0072854,0.0078194,4564291.53463721
+POND-EUR,1685923200000,0.0081499,0.0082202,0.0072092,0.0074869,11271401.7057938
+POND-EUR,1685836800000,0.0082759,0.0084699,0.00819,0.00819,4987884.4861608
+POND-EUR,1685750400000,0.0084801,0.0085521,0.0082367,0.0082589,10646262.16352478
+POND-EUR,1685664000000,0.0082973,0.0086544,0.0082,0.0084929,23006579.34079967
+POND-EUR,1685577600000,0.009156,0.009156,0.0082201,0.0082729,61450511.14025067
+POND-EUR,1685491200000,0.0082,0.0102,0.008057,0.0090684,333162136.72768579
+POND-EUR,1685404800000,0.0080591,0.0081999,0.008025,0.0081999,917309.50981236
+POND-EUR,1685318400000,0.0081791,0.0082267,0.0080561,0.0081251,1768043.81640313
+POND-EUR,1685232000000,0.007943,0.0082127,0.007908,0.0081875,6160392.8216593
+POND-EUR,1685145600000,0.0079291,0.0079986,0.0078101,0.00788,4531532.50875394
+POND-EUR,1685059200000,0.007793,0.0079974,0.0077605,0.007933,8966370.65718707
+POND-EUR,1684972800000,0.007593,0.007915,0.007509,0.007772,3653965.52805514
+POND-EUR,1684886400000,0.0080385,0.008039,0.00755,0.007606,3800586.43589411
+POND-EUR,1684800000000,0.00785,0.00811,0.007809,0.007997,1684101.86499528
+POND-EUR,1684713600000,0.00792,0.008058,0.00785,0.007883,1499418.14635546
+POND-EUR,1684627200000,0.0080263,0.008112,0.00793,0.00793,1120542.47131818
+POND-EUR,1684540800000,0.00811,0.008222,0.0080409,0.008119,2128664.67804455
+POND-EUR,1684454400000,0.00803,0.0081442,0.0079197,0.00813,1176381.07172531
+POND-EUR,1684368000000,0.0080921,0.008186,0.007944,0.0080323,2038749.57694004
+POND-EUR,1684281600000,0.0081496,0.0081855,0.0078766,0.0080662,7151436.02075478
+POND-EUR,1684195200000,0.0080065,0.0082237,0.0078412,0.008116,5761913.15989027
+POND-EUR,1684108800000,0.0079464,0.008151,0.007844,0.0080502,655542.51817789
+POND-EUR,1684022400000,0.0078826,0.0080266,0.00781,0.0078429,1529336.40026265
+POND-EUR,1683936000000,0.0078047,0.0079652,0.0077797,0.0078606,2292827.50815376
+POND-EUR,1683849600000,0.0075365,0.007873,0.007357,0.007866,4014125.94503962
+POND-EUR,1683763200000,0.0079031,0.0079031,0.0074597,0.007513,1535274.59916584
+POND-EUR,1683676800000,0.007717,0.008194,0.007667,0.0079878,3331822.28252326
+POND-EUR,1683590400000,0.0078989,0.0079012,0.0077327,0.0077327,1430803.32539814
+POND-EUR,1683504000000,0.008515,0.008515,0.007715,0.0078799,4103275.81763148
+POND-EUR,1683417600000,0.00862,0.0086577,0.008465,0.0085646,2121530.72041703
+POND-EUR,1683331200000,0.0090458,0.0090458,0.0084923,0.0085763,3715960.67040025
+POND-EUR,1683244800000,0.0088621,0.00907,0.008839,0.0090465,3668081.56462391
+POND-EUR,1683158400000,0.0089837,0.0089903,0.008776,0.0087984,6840530.44319738
+POND-EUR,1683072000000,0.0091121,0.0091142,0.0087093,0.008998,5945820.31460641
+POND-EUR,1682985600000,0.0090131,0.0093432,0.0089462,0.0092183,3464692.30018096
+POND-EUR,1682899200000,0.0093752,0.0093947,0.0089434,0.0090236,7319105.52502369
+POND-EUR,1682812800000,0.009699,0.010642,0.0093521,0.0093995,60104030.34095793
+POND-EUR,1682726400000,0.0091014,0.010548,0.0090556,0.0096521,46152829.01223992
+POND-EUR,1682640000000,0.0090069,0.0091845,0.008988,0.0091477,6044060.74110725
+POND-EUR,1682553600000,0.0088598,0.0091159,0.0088598,0.009068,1677924.3573108
+POND-EUR,1682467200000,0.0090381,0.0092705,0.008623,0.0087945,5067349.07498227
+POND-EUR,1682380800000,0.0088454,0.0090689,0.0087824,0.0090309,3226421.16332728
+POND-EUR,1682294400000,0.0089897,0.0091531,0.0087436,0.0088688,3292218.46172669
+POND-EUR,1682208000000,0.0091173,0.0095749,0.0089268,0.0090064,5724962.08435982
+POND-EUR,1682121600000,0.0089902,0.00936,0.0088571,0.0092105,5045539.21261116
+POND-EUR,1682035200000,0.0098265,0.0098381,0.008755,0.0089493,11849235.60395141
+POND-EUR,1681948800000,0.010896,0.010896,0.0095804,0.0098194,47318879.93869656
+POND-EUR,1681862400000,0.009983,0.0115,0.0099292,0.010856,167643731.73745344
+POND-EUR,1681776000000,0.0096639,0.010024,0.00955,0.009945,5107911.68710125
+POND-EUR,1681689600000,0.010136,0.010136,0.00958,0.009687,6512240.01271981
+POND-EUR,1681603200000,0.0096073,0.010109,0.0096073,0.010109,3806576.88761652
+POND-EUR,1681516800000,0.009646,0.0097628,0.009564,0.0096599,3740219.21869648
+POND-EUR,1681430400000,0.0095239,0.0098273,0.009448,0.0097076,6294234.31193899
+POND-EUR,1681344000000,0.0093934,0.0096069,0.00935,0.009526,1833248.95448497
+POND-EUR,1681257600000,0.0095282,0.009562,0.0092491,0.0093995,5129002.92570787
+POND-EUR,1681171200000,0.0097045,0.0098609,0.0095811,0.0095835,3510402.47442421
+POND-EUR,1681084800000,0.0096495,0.0101,0.0095136,0.0097157,10371082.70229115
+POND-EUR,1680998400000,0.0093398,0.010035,0.0092461,0.0095158,10512853.65608
+POND-EUR,1680912000000,0.0090451,0.009378,0.0090189,0.009226,6214199.04799669
+POND-EUR,1680825600000,0.0092629,0.0093069,0.0089839,0.0090391,4433778.94525729
+POND-EUR,1680739200000,0.0095632,0.0095699,0.0091554,0.0092919,28785768.93060197
+POND-EUR,1680652800000,0.0089891,0.010419,0.0089891,0.0095604,95111515.94594219
+POND-EUR,1680566400000,0.0087331,0.0090514,0.008728,0.009038,1759340.6140321
+POND-EUR,1680480000000,0.00882,0.0089929,0.0086321,0.0088021,3531250.01300438
+POND-EUR,1680393600000,0.0091791,0.009211,0.0088414,0.0089731,1605608.14461191
+POND-EUR,1680307200000,0.0092084,0.0092809,0.0090236,0.0091269,2328420.06086564
+POND-EUR,1680220800000,0.0090979,0.0094032,0.0090257,0.0090921,3374157.41663379
+POND-EUR,1680134400000,0.0089968,0.0093339,0.0088541,0.0092478,9714958.99363411
+POND-EUR,1680048000000,0.0086909,0.0089902,0.0086904,0.0088913,3247054.01208715
+POND-EUR,1679961600000,0.0084131,0.0086956,0.0083837,0.0086369,969231.89600591
+POND-EUR,1679875200000,0.0088923,0.0088923,0.0083743,0.0085324,1775795.53644152
+POND-EUR,1679788800000,0.008747,0.0090542,0.0087421,0.00891,1330625.80338568
+POND-EUR,1679702400000,0.0089909,0.009004,0.008616,0.0086754,2641253.6401349
+POND-EUR,1679616000000,0.0091587,0.0094454,0.0088465,0.0089279,3043142.23247607
+POND-EUR,1679529600000,0.0089838,0.0093071,0.0088752,0.0093071,896677.87056953
+POND-EUR,1679443200000,0.0097155,0.01001,0.0087501,0.0090486,3695266.73548565
+POND-EUR,1679356800000,0.0095,0.0097916,0.0091729,0.00977,3335028.23395776
+POND-EUR,1679270400000,0.010044,0.010228,0.0094666,0.009514,4399217.58417313
+POND-EUR,1679184000000,0.009599,0.010311,0.0095491,0.009997,2077745.95750586
+POND-EUR,1679097600000,0.009636,0.010084,0.0095361,0.0095361,5217996.88414714
+POND-EUR,1679011200000,0.009108,0.0097705,0.009033,0.0095724,3872345.83191475
+POND-EUR,1678924800000,0.0091,0.0093834,0.0090471,0.0090989,3036452.06418244
+POND-EUR,1678838400000,0.009675,0.01008,0.0091381,0.009159,4304084.80338464
+POND-EUR,1678752000000,0.0090814,0.0102,0.009016,0.0096549,5171807.63165978
+POND-EUR,1678665600000,0.0088,0.0093572,0.008604,0.0091713,5070680.4335822
+POND-EUR,1678579200000,0.0081291,0.0087979,0.008081,0.008756,813437.98554897
+POND-EUR,1678492800000,0.0083615,0.0086339,0.007922,0.0081501,2391290.91612493
+POND-EUR,1678406400000,0.0085299,0.0085299,0.0076864,0.0083399,6589870.83507049
+POND-EUR,1678320000000,0.0090997,0.0092179,0.0083541,0.0085309,2425236.26744891
+POND-EUR,1678233600000,0.0094468,0.0094468,0.0089701,0.0090229,1595924.74581106
+POND-EUR,1678147200000,0.0095415,0.0096569,0.00915,0.0094385,3492945.55955723
+POND-EUR,1678060800000,0.0096959,0.0097347,0.0093812,0.0095525,1118804.84859402
+POND-EUR,1677974400000,0.0096839,0.010019,0.0096171,0.0096828,4211473.91880488
+POND-EUR,1677888000000,0.010021,0.010037,0.0092827,0.0095776,6277814.31744661
+POND-EUR,1677801600000,0.010732,0.010732,0.0098541,0.0099873,2149747.45332663
+POND-EUR,1677715200000,0.0109,0.0109,0.010524,0.010792,1743868.07526871
+POND-EUR,1677628800000,0.010592,0.011117,0.010592,0.010957,2252776.30172742
+POND-EUR,1677542400000,0.0111,0.011427,0.010501,0.010716,4292778.50832356
+POND-EUR,1677456000000,0.011664,0.011664,0.010871,0.011141,3785641.10482763
+POND-EUR,1677369600000,0.01085,0.011936,0.010778,0.01164,13486920.44019049
+POND-EUR,1677283200000,0.011217,0.011407,0.010552,0.01085,2487764.3961393
+POND-EUR,1677196800000,0.011474,0.012233,0.011121,0.011222,13465741.52910518
+POND-EUR,1677110400000,0.011243,0.011668,0.011071,0.011478,7268878.46084638
+POND-EUR,1677024000000,0.0112,0.011305,0.01053,0.011135,4140298.3468098
+POND-EUR,1676937600000,0.011656,0.012142,0.011061,0.01122,10436594.59859185
+POND-EUR,1676851200000,0.011764,0.012617,0.011404,0.011724,19591285.45117578
+POND-EUR,1676764800000,0.01102,0.012394,0.010634,0.0118,46670824.19761692
+POND-EUR,1676678400000,0.010188,0.012318,0.010188,0.010948,41592504.02330135
+POND-EUR,1676592000000,0.00975,0.010397,0.0096877,0.010138,5048884.27746298
+POND-EUR,1676505600000,0.009832,0.010742,0.00975,0.00975,9593081.7698929
+POND-EUR,1676419200000,0.009239,0.0099408,0.0092121,0.0098169,9527353.79936237
+POND-EUR,1676332800000,0.0091249,0.0093872,0.0088294,0.009333,2272385.81620013
+POND-EUR,1676246400000,0.009526,0.0095934,0.008754,0.0090335,3164302.53961813
+POND-EUR,1676160000000,0.0096,0.0098699,0.0094701,0.0095319,1157789.28436419
+POND-EUR,1676073600000,0.009211,0.0096839,0.009211,0.009615,2665806.90731726
+POND-EUR,1675987200000,0.0090808,0.0094606,0.0090808,0.0092299,3975715.32920772
+POND-EUR,1675900800000,0.010301,0.01043,0.0089361,0.0091169,8295757.60827471
+POND-EUR,1675814400000,0.01076,0.010928,0.010077,0.0103,6112054.55349052
+POND-EUR,1675728000000,0.010088,0.010838,0.010016,0.010637,4891691.23948517
+POND-EUR,1675641600000,0.010619,0.01085,0.0098521,0.01014,9320827.88155034
+POND-EUR,1675555200000,0.010152,0.011109,0.010127,0.010652,44299791.3690834
+POND-EUR,1675468800000,0.0099983,0.010214,0.0098558,0.01015,10809923.4640411
+POND-EUR,1675382400000,0.0095071,0.0099901,0.0094788,0.0099267,7220198.71800571
+POND-EUR,1675296000000,0.0094905,0.0099262,0.0094736,0.0095189,10302234.14748669
+POND-EUR,1675209600000,0.0095,0.009581,0.0090335,0.0093773,11143146.910323
+POND-EUR,1675123200000,0.009109,0.010154,0.009057,0.0095204,46596937.63761508
+POND-EUR,1675036800000,0.0095169,0.0095295,0.0089621,0.0090482,6658183.16751795
+POND-EUR,1674950400000,0.009284,0.0096928,0.009232,0.009525,9535060.07082002
+POND-EUR,1674864000000,0.0095449,0.0097125,0.009264,0.0093388,5433066.11793605
+POND-EUR,1674777600000,0.0092759,0.0097791,0.0090394,0.009433,12741654.99856063
+POND-EUR,1674691200000,0.0089251,0.009427,0.0089011,0.0092924,11088520.54661363
+POND-EUR,1674604800000,0.0086481,0.0091304,0.0085557,0.0089747,18812390.31994994
+POND-EUR,1674518400000,0.009126,0.0095538,0.0085597,0.0085819,37269925.17481438
+POND-EUR,1674432000000,0.0096595,0.0097791,0.009027,0.0091345,115433071.64757866
+POND-EUR,1674345600000,0.008217,0.010146,0.008182,0.0096734,88693236.76627916
+POND-EUR,1674259200000,0.008338,0.0085829,0.0081959,0.0082116,13817068.18985202
+POND-EUR,1674172800000,0.007919,0.0083981,0.0078231,0.0083314,8884621.12723004
+POND-EUR,1674086400000,0.0080781,0.008151,0.007828,0.0079339,4088424.3907448
+POND-EUR,1674000000000,0.0083139,0.0084563,0.0076911,0.008078,18053281.56363991
+POND-EUR,1673913600000,0.0084184,0.0085659,0.008298,0.008298,9651995.41810859
+POND-EUR,1673827200000,0.0080853,0.0088499,0.0080351,0.0083876,44856014.40855898
+POND-EUR,1673740800000,0.008195,0.0082091,0.0079251,0.0080849,11158436.33177164
+POND-EUR,1673654400000,0.008054,0.0084565,0.007954,0.0082137,19927694.9459349
+POND-EUR,1673568000000,0.0078922,0.0081129,0.0078091,0.0080583,3809241.24300382
+POND-EUR,1673481600000,0.0076747,0.007914,0.007572,0.007884,12685855.73821559
+POND-EUR,1673395200000,0.0075719,0.0077902,0.0074361,0.007658,20791081.2195296
+POND-EUR,1673308800000,0.0073643,0.0076545,0.0073555,0.0075345,4222777.18794147
+POND-EUR,1673222400000,0.0074806,0.0076363,0.0073588,0.0073771,8743251.68845262
+POND-EUR,1673136000000,0.0072329,0.0075163,0.007178,0.0074641,6062522.68648168
+POND-EUR,1673049600000,0.0073209,0.0073889,0.0072211,0.0072211,7254341.8452462
+POND-EUR,1672963200000,0.007224,0.0078326,0.0071684,0.007289,36212288.19165499
+POND-EUR,1672876800000,0.0071771,0.0072791,0.0071161,0.007248,1407440.30011847
+POND-EUR,1672790400000,0.0070576,0.0072389,0.0070286,0.007166,3156791.1310414
+POND-EUR,1672704000000,0.007115,0.007214,0.0069803,0.0070795,5492554.25606275
+POND-EUR,1672617600000,0.007071,0.0073209,0.0069851,0.007107,5647726.95351505
+POND-EUR,1672531200000,0.0069537,0.007108,0.0069196,0.0070705,3417940.89597491
+POND-EUR,1672444800000,0.0070064,0.0077564,0.0069294,0.0069745,64651616.628781
+POND-EUR,1672358400000,0.006677,0.0076,0.0066222,0.0070694,68893745.47550245
+POND-EUR,1672272000000,0.006627,0.0068206,0.0065997,0.0066751,4211235.46971806
+POND-EUR,1672185600000,0.0068149,0.006815,0.006596,0.0066071,2806322.39429851
+POND-EUR,1672099200000,0.0068911,0.0069537,0.0067645,0.0068039,3162632.14514517
+POND-EUR,1672012800000,0.0067974,0.0069102,0.0067541,0.0068922,6031761.09811187
+POND-EUR,1671926400000,0.006939,0.006939,0.0067401,0.0067811,4313737.58339536
+POND-EUR,1671840000000,0.0069969,0.007147,0.0068184,0.006939,18865319.32329607
+POND-EUR,1671753600000,0.0066869,0.007936,0.0066579,0.0070019,58282274.43003468
+POND-EUR,1671667200000,0.0066531,0.006687,0.0065288,0.0066531,4737353.18410703
+POND-EUR,1671580800000,0.0068279,0.0068279,0.0066091,0.006663,2114735.12054403
+POND-EUR,1671494400000,0.0065157,0.0068643,0.0065011,0.006838,3280548.25041215
+POND-EUR,1671408000000,0.0070356,0.0070819,0.0064836,0.006512,6985425.06499128
+POND-EUR,1671321600000,0.0070939,0.0071289,0.006983,0.0070639,6919407.61466907
+POND-EUR,1671235200000,0.0069114,0.0071307,0.0067707,0.007083,7997411.25803398
+POND-EUR,1671148800000,0.0076829,0.0076888,0.0068079,0.0068966,9706848.46440295
+POND-EUR,1671062400000,0.0078832,0.0078832,0.0076541,0.0076859,1112016.1084974
+POND-EUR,1670976000000,0.007941,0.008026,0.007769,0.007859,9631255.20943608
+POND-EUR,1670889600000,0.0080343,0.0081086,0.0076414,0.0079749,11013591.61142447
+POND-EUR,1670803200000,0.0080666,0.0080666,0.0079,0.0079904,8288007.96568511
+POND-EUR,1670716800000,0.0081069,0.0082875,0.0080704,0.0081192,8578164.43378315
+POND-EUR,1670630400000,0.0081965,0.008281,0.008049,0.0081014,2930675.114833
+POND-EUR,1670544000000,0.0083,0.0084644,0.0081514,0.0081953,15975940.92102267
+POND-EUR,1670457600000,0.0084701,0.0084761,0.008062,0.0083567,10332011.1267097
+POND-EUR,1670371200000,0.0084817,0.0085088,0.008039,0.0084667,21252907.57775893
+POND-EUR,1670284800000,0.0083375,0.0084815,0.008247,0.0084632,4226218.61417458
+POND-EUR,1670198400000,0.008574,0.0085959,0.0082458,0.0083199,7212708.35150325
+POND-EUR,1670112000000,0.008392,0.0085661,0.0083401,0.0085575,8555242.67461457
+POND-EUR,1670025600000,0.0086123,0.008688,0.0083331,0.0083808,6031462.35501231
+POND-EUR,1669939200000,0.0083128,0.0089267,0.008205,0.0085955,27293689.70962112
+POND-EUR,1669852800000,0.00841,0.0084954,0.0081081,0.0083469,10257630.13785232
+POND-EUR,1669766400000,0.0083058,0.008545,0.0082021,0.00841,13737264.71342474
+POND-EUR,1669680000000,0.0078531,0.0089496,0.0078531,0.0083249,60546512.08661045
+POND-EUR,1669593600000,0.0080647,0.0080736,0.0077311,0.0078866,15956175.98028666
+POND-EUR,1669507200000,0.007899,0.0082564,0.007899,0.0080708,9279354.50803083
+POND-EUR,1669420800000,0.0077771,0.008145,0.007769,0.0078839,10879845.64099292
+POND-EUR,1669334400000,0.00781,0.0078497,0.0076,0.0078071,8608399.58814182
+POND-EUR,1669248000000,0.0081106,0.0082029,0.0077,0.007849,23244531.91565813
+POND-EUR,1669161600000,0.0077757,0.0082239,0.0076948,0.008038,22312295.22774193
+POND-EUR,1669075200000,0.0075379,0.0078781,0.0074401,0.0077067,24164376.47308805
+POND-EUR,1668988800000,0.0076662,0.0077234,0.0072782,0.007541,11909407.09939952
+POND-EUR,1668902400000,0.0079171,0.0084879,0.00765,0.0076807,18941211.06418401
+POND-EUR,1668816000000,0.0080279,0.0085648,0.0078121,0.007925,26853538.94571672
+POND-EUR,1668729600000,0.0078171,0.0080545,0.0078171,0.0080261,6249273.95538644
+POND-EUR,1668643200000,0.0078992,0.0079507,0.0077573,0.007802,7903596.15961902
+POND-EUR,1668556800000,0.0078572,0.0078902,0.0075759,0.0078526,15104024.07602591
+POND-EUR,1668470400000,0.0077919,0.0080897,0.0077771,0.0078277,11231540.08454398
+POND-EUR,1668384000000,0.0078349,0.0078379,0.0072641,0.007769,12966753.60354579
+POND-EUR,1668297600000,0.007858,0.0082459,0.0076996,0.0077695,17904255.41129842
+POND-EUR,1668211200000,0.0081027,0.0081057,0.0074737,0.00786,12816174.0191985
+POND-EUR,1668124800000,0.0090415,0.0090415,0.007756,0.0080896,30011467.67558764
+POND-EUR,1668038400000,0.0077888,0.0091614,0.00775,0.0091614,34481717.93397126
+POND-EUR,1667952000000,0.0093629,0.0095267,0.007646,0.0077167,49818965.34524349
+POND-EUR,1667865600000,0.011378,0.011459,0.0090864,0.0095131,23791603.71512082
+POND-EUR,1667779200000,0.011792,0.012213,0.011051,0.011328,18291317.71186758
+POND-EUR,1667692800000,0.012638,0.015074,0.0118,0.0118,131568320.72583225
+POND-EUR,1667606400000,0.012115,0.013179,0.01184,0.012709,30629594.24214791
+POND-EUR,1667520000000,0.01163,0.013122,0.011517,0.012165,34920435.34330332
+POND-EUR,1667433600000,0.010939,0.012205,0.010939,0.011728,26733821.25213459
+POND-EUR,1667347200000,0.010812,0.011139,0.010741,0.010887,14285116.80333793
+POND-EUR,1667260800000,0.011159,0.011159,0.010748,0.010851,12256481.10739953
+POND-EUR,1667174400000,0.010855,0.012014,0.010656,0.01118,35852386.35640673
+POND-EUR,1667088000000,0.010792,0.011091,0.010746,0.010801,7515225.11957432
+POND-EUR,1667001600000,0.010705,0.011,0.010648,0.010825,9996439.84776972
+POND-EUR,1666915200000,0.010695,0.010901,0.010477,0.010748,5783358.76800011
+POND-EUR,1666828800000,0.010628,0.011179,0.010579,0.010719,15202329.22933867
+POND-EUR,1666742400000,0.010517,0.010735,0.010412,0.010574,6017322.76730567
+POND-EUR,1666656000000,0.010324,0.010583,0.010294,0.010473,2991469.82851966
+POND-EUR,1666569600000,0.010448,0.010587,0.010293,0.010295,6013736.0544693
+POND-EUR,1666483200000,0.010404,0.010615,0.010214,0.010403,16167226.68980602
+POND-EUR,1666396800000,0.010132,0.010886,0.009995,0.01031,20709656.86070025
+POND-EUR,1666310400000,0.010083,0.010274,0.0098709,0.010108,12567126.42367385
+POND-EUR,1666224000000,0.010446,0.010665,0.010001,0.010093,13232896.2857712
+POND-EUR,1666137600000,0.010197,0.011348,0.0099551,0.010403,45855027.64815114
+POND-EUR,1666051200000,0.010474,0.010572,0.010086,0.010178,7223971.27068705
+POND-EUR,1665964800000,0.010594,0.010983,0.010378,0.010444,12046176.70427679
+POND-EUR,1665878400000,0.010506,0.010942,0.010306,0.010593,36633505.18377474
+POND-EUR,1665792000000,0.010125,0.012257,0.0099427,0.010435,207760591.48480067
+POND-EUR,1665705600000,0.0094878,0.011474,0.0094878,0.010155,65111634.39583012
+POND-EUR,1665619200000,0.0097979,0.0097979,0.0089141,0.0094624,17395613.86103552
+POND-EUR,1665532800000,0.0098183,0.010012,0.009779,0.0098307,3555665.18630554
+POND-EUR,1665446400000,0.010339,0.010339,0.0097659,0.009811,8353114.14361333
+POND-EUR,1665360000000,0.010783,0.010817,0.010369,0.010417,6451857.29377628
+POND-EUR,1665273600000,0.010775,0.010983,0.01074,0.0108,4686643.63799789
+POND-EUR,1665187200000,0.010879,0.010887,0.010731,0.010788,2753517.17043763
+POND-EUR,1665100800000,0.010797,0.010854,0.010706,0.01081,1861194.24467115
+POND-EUR,1665014400000,0.010733,0.010953,0.010733,0.010766,2932595.01933433
+POND-EUR,1664928000000,0.010831,0.010936,0.010634,0.010722,4139396.3504256
+POND-EUR,1664841600000,0.011088,0.011668,0.010792,0.010846,10894051.85291443
+POND-EUR,1664755200000,0.01062,0.01116,0.010522,0.011058,17228669.44260081
+POND-EUR,1664668800000,0.010845,0.010845,0.010582,0.01059,12585856.1002897
+POND-EUR,1664582400000,0.010938,0.011125,0.010763,0.010802,5414777.942914
+POND-EUR,1664496000000,0.01082,0.011714,0.010774,0.010952,13503872.49625885
+POND-EUR,1664409600000,0.01108,0.011146,0.010684,0.010766,4898025.53628409
+POND-EUR,1664323200000,0.011087,0.011375,0.010828,0.011074,11366054.13772756
+POND-EUR,1664236800000,0.011383,0.011508,0.01098,0.011001,16258344.42516684
+POND-EUR,1664150400000,0.011046,0.011342,0.01094,0.01124,8844974.12611893
+POND-EUR,1664064000000,0.01138,0.011467,0.01094,0.011058,4697320.04019103
+POND-EUR,1663977600000,0.011142,0.011602,0.01109,0.011224,17990196.36989571
+POND-EUR,1663891200000,0.011135,0.011341,0.010744,0.011254,16426283.02536284
+POND-EUR,1663804800000,0.011148,0.011733,0.010875,0.011092,28117904.33852427
+POND-EUR,1663718400000,0.010363,0.011445,0.010258,0.010972,29305557.01618267
+POND-EUR,1663632000000,0.010984,0.011155,0.01031,0.010377,10875831.82396389
+POND-EUR,1663545600000,0.011142,0.011289,0.010641,0.011135,7927322.44933565
+POND-EUR,1663459200000,0.01276,0.01276,0.011046,0.011207,10810439.53520257
+POND-EUR,1663372800000,0.011936,0.012797,0.011816,0.01279,17685909.70211761
+POND-EUR,1663286400000,0.0117,0.012799,0.011594,0.011882,27317784.1225362
+POND-EUR,1663200000000,0.01128,0.01333,0.011153,0.011696,96166169.72499405
+POND-EUR,1663113600000,0.010944,0.011807,0.010721,0.011329,21675588.11706144
+POND-EUR,1663027200000,0.011869,0.012158,0.010898,0.010981,34212619.18068121
+POND-EUR,1662940800000,0.0113,0.01485,0.011,0.011967,257948639.8561036
+POND-EUR,1662854400000,0.010877,0.015237,0.010708,0.01129,161360884.9108166
+POND-EUR,1662768000000,0.010957,0.011133,0.010758,0.010872,13447804.70027424
+POND-EUR,1662681600000,0.010487,0.011249,0.010458,0.010938,25156751.34959655
+POND-EUR,1662595200000,0.010462,0.011125,0.010248,0.010361,37880056.16894043
+POND-EUR,1662508800000,0.010119,0.010561,0.0099497,0.010388,22184589.70305848
+POND-EUR,1662422400000,0.010765,0.010896,0.01008,0.01009,16865244.9273508
+POND-EUR,1662336000000,0.010899,0.010899,0.010505,0.010628,5236621.26148417
+POND-EUR,1662249600000,0.010798,0.010985,0.010695,0.010872,8227071.80620476
+POND-EUR,1662163200000,0.01063,0.010759,0.010476,0.010759,5522955.67091216
+POND-EUR,1662076800000,0.01071,0.01099,0.010533,0.010654,25536603.79284361
+POND-EUR,1661990400000,0.010419,0.011467,0.010173,0.010723,42147506.50514389
+POND-EUR,1661904000000,0.010377,0.01068,0.010256,0.010348,13019578.38718434
+POND-EUR,1661817600000,0.010536,0.011428,0.010263,0.010357,27074848.83038429
+POND-EUR,1661731200000,0.010126,0.010603,0.010082,0.010579,10190078.47664532
+POND-EUR,1661644800000,0.010735,0.01099,0.0101,0.0101,12044513.22697552
+POND-EUR,1661558400000,0.010266,0.010925,0.01022,0.010722,14768312.63381688
+POND-EUR,1661472000000,0.011387,0.011507,0.010296,0.01031,30672663.47372285
+POND-EUR,1661385600000,0.01127,0.01167,0.011204,0.011468,17425653.62184825
+POND-EUR,1661299200000,0.011245,0.012622,0.010985,0.011281,34208028.71970787
+POND-EUR,1661212800000,0.011427,0.011432,0.010955,0.011279,14623389.33558544
+POND-EUR,1661126400000,0.011037,0.011479,0.01053,0.011479,26393995.26223864
+POND-EUR,1661040000000,0.012138,0.012216,0.010853,0.011057,54032918.24392015
+POND-EUR,1660953600000,0.0098935,0.013673,0.0098935,0.01212,209694611.40973709
+POND-EUR,1660867200000,0.011305,0.011305,0.00969,0.0099109,26626891.62866521
+POND-EUR,1660780800000,0.011754,0.012099,0.0113,0.0113,15776928.38227025
+POND-EUR,1660694400000,0.012328,0.012717,0.011514,0.011791,14285372.35019495
+POND-EUR,1660608000000,0.012437,0.012847,0.011966,0.012304,13397625.52646009
+POND-EUR,1660521600000,0.012721,0.013196,0.011918,0.012392,30727263.29993219
+POND-EUR,1660435200000,0.013537,0.0138,0.012669,0.012773,23478144.23468479
+POND-EUR,1660348800000,0.01375,0.014147,0.013462,0.013517,11290205.5040178
+POND-EUR,1660262400000,0.013701,0.013918,0.013617,0.013754,10034334.73046876
+POND-EUR,1660176000000,0.014032,0.014333,0.013621,0.013735,21346135.38944153
+POND-EUR,1660089600000,0.01421,0.014874,0.013637,0.014015,31792762.91481073
+POND-EUR,1660003200000,0.013603,0.014558,0.01347,0.014208,36863315.56947972
+POND-EUR,1659916800000,0.013623,0.01437,0.013548,0.013637,22872147.73035647
+POND-EUR,1659830400000,0.013497,0.013699,0.013166,0.013586,12933031.8894776
+POND-EUR,1659744000000,0.013518,0.013967,0.013466,0.013516,14790170.57728271
+POND-EUR,1659657600000,0.012909,0.013743,0.012876,0.013481,21127299.938733
+POND-EUR,1659571200000,0.013229,0.013546,0.012741,0.012971,15741183.99236446
+POND-EUR,1659484800000,0.013572,0.013859,0.013107,0.013245,12941883.38372719
+POND-EUR,1659398400000,0.013405,0.014053,0.012487,0.01356,24401718.73060557
+POND-EUR,1659312000000,0.014184,0.014565,0.013001,0.013444,29538429.52625134
+POND-EUR,1659225600000,0.014164,0.015581,0.014009,0.014275,60886606.01986182
+POND-EUR,1659139200000,0.01457,0.015192,0.014106,0.014157,32714731.70170107
+POND-EUR,1659052800000,0.014998,0.016157,0.014441,0.014709,83048051.77663088
+POND-EUR,1658966400000,0.014795,0.016157,0.014241,0.014994,88076711.1901234
+POND-EUR,1658880000000,0.016243,0.016414,0.013727,0.014775,186315882.23329606
+POND-EUR,1658793600000,0.012299,0.018607,0.012144,0.016178,446689406.4721815
+POND-EUR,1658707200000,0.013104,0.01334,0.011895,0.012334,49413531.71184873
+POND-EUR,1658620800000,0.013571,0.013639,0.012491,0.013166,81846908.14879255
+POND-EUR,1658534400000,0.011638,0.015152,0.011638,0.013523,206192343.75193971
+POND-EUR,1658448000000,0.012577,0.012911,0.011467,0.011716,34920598.9979604
+POND-EUR,1658361600000,0.010917,0.013051,0.010635,0.012538,62105797.23325157
+POND-EUR,1658275200000,0.011994,0.012405,0.010783,0.010985,29306074.94991135
+POND-EUR,1658188800000,0.012088,0.013768,0.011701,0.012007,90216246.55746632
+POND-EUR,1658102400000,0.010567,0.01319,0.010518,0.012181,82439394.1458719
+POND-EUR,1658016000000,0.010702,0.011246,0.010544,0.010544,22169510.0784609
+POND-EUR,1657929600000,0.010403,0.010993,0.01007,0.01064,12020372.17511868
+POND-EUR,1657843200000,0.010369,0.011077,0.010312,0.010425,13278278.19114195
+POND-EUR,1657756800000,0.0098472,0.011386,0.0096767,0.010376,57847693.38074526
+POND-EUR,1657670400000,0.0091514,0.01002,0.009,0.0098539,30395694.24286777
+POND-EUR,1657584000000,0.0095826,0.009822,0.0091567,0.0091567,12760871.33447794
+POND-EUR,1657497600000,0.009971,0.010083,0.00955,0.0096497,10844262.99116031
+POND-EUR,1657411200000,0.010522,0.010522,0.0098043,0.01006,11167356.22007918
+POND-EUR,1657324800000,0.01025,0.010707,0.01025,0.010507,8736414.20888092
+POND-EUR,1657238400000,0.010631,0.011082,0.010251,0.010251,36206138.56304408
+POND-EUR,1657152000000,0.011119,0.012978,0.010342,0.010634,148957360.61461073
+POND-EUR,1657065600000,0.0088867,0.011983,0.0088553,0.010996,108569214.80346391
+POND-EUR,1656979200000,0.0092241,0.009375,0.0087256,0.0089993,14003143.19943343
+POND-EUR,1656892800000,0.0091666,0.0092815,0.008883,0.0092206,9924286.91559398
+POND-EUR,1656806400000,0.0092726,0.0093313,0.0090225,0.0090867,13761066.0237608
+POND-EUR,1656720000000,0.0090021,0.01,0.0089025,0.009301,24552001.48055689
+POND-EUR,1656633600000,0.0088853,0.0091705,0.0086491,0.0090137,12282099.86075669
+POND-EUR,1656547200000,0.0090383,0.0091028,0.0085667,0.0088386,11880756.85060407
+POND-EUR,1656460800000,0.0096914,0.0098833,0.0089978,0.0090623,17533303.61601219
+POND-EUR,1656374400000,0.009794,0.010356,0.0094849,0.0097075,15389736.23548783
+POND-EUR,1656288000000,0.0097977,0.010044,0.0095,0.009687,23031211.70293194
+POND-EUR,1656201600000,0.01025,0.010588,0.0098487,0.0098487,14706799.27399012
+POND-EUR,1656115200000,0.010559,0.010713,0.0098987,0.010219,13571805.45156092
+POND-EUR,1656028800000,0.010424,0.010986,0.010085,0.010599,21696321.84388103
+POND-EUR,1655942400000,0.0095865,0.010517,0.0095865,0.010479,21019426.20028775
+POND-EUR,1655856000000,0.0105,0.010648,0.0095,0.0096527,29760222.47317095
+POND-EUR,1655769600000,0.010388,0.011248,0.010218,0.010577,28935955.97736019
+POND-EUR,1655683200000,0.010154,0.011659,0.0098941,0.010427,35795510.85353587
+POND-EUR,1655596800000,0.0097445,0.010315,0.009466,0.010155,44942098.39239269
+POND-EUR,1655510400000,0.01023,0.01128,0.0090215,0.0097795,66548629.24906572
+POND-EUR,1655424000000,0.0094776,0.012766,0.0093662,0.010171,175872482.24907964
+POND-EUR,1655337600000,0.0099438,0.010789,0.0089285,0.0092486,64656984.38153587
+POND-EUR,1655251200000,0.0090411,0.010295,0.0084728,0.0098306,101638561.09046825
+POND-EUR,1655164800000,0.0092329,0.01217,0.0084424,0.0091412,160316561.47284
+POND-EUR,1655078400000,0.0082645,0.010805,0.0068401,0.0092922,150616136.42075775
+POND-EUR,1654992000000,0.0098153,0.0099257,0.0081881,0.0083,28492169.13419224
+POND-EUR,1654905600000,0.010476,0.010991,0.0097989,0.0097989,12116153.42777385
+POND-EUR,1654819200000,0.010495,0.0111,0.010184,0.010474,21393321.01824135
+POND-EUR,1654732800000,0.010468,0.010697,0.010335,0.010497,8491228.3355846
+POND-EUR,1654646400000,0.010324,0.011933,0.010324,0.010477,20794740.35646028
+POND-EUR,1654560000000,0.010005,0.010552,0.0094122,0.010408,23712944.1371488
+POND-EUR,1654473600000,0.010125,0.011098,0.0099044,0.010077,17805671.60919894
+POND-EUR,1654387200000,0.0098644,0.011,0.0095601,0.01009,39815228.12814896
+POND-EUR,1654300800000,0.009621,0.0099127,0.0092376,0.0098145,8479732.40229368
+POND-EUR,1654214400000,0.0098163,0.0098601,0.0092199,0.0095462,11509135.66333699
+POND-EUR,1654128000000,0.0095454,0.0099438,0.0093934,0.0099104,13146865.12434094
+POND-EUR,1654041600000,0.010405,0.010667,0.0095172,0.0096284,20348834.16390998
+POND-EUR,1653955200000,0.01061,0.011345,0.01014,0.010417,25346261.06613664
+POND-EUR,1653868800000,0.0097497,0.010808,0.0097101,0.010624,34911444.72360909
+POND-EUR,1653782400000,0.0091174,0.0099288,0.0088504,0.0097513,32894551.05037692
+POND-EUR,1653696000000,0.0089125,0.0092586,0.008719,0.0090707,16995489.60807594
+POND-EUR,1653609600000,0.0095174,0.0096721,0.0084715,0.0088081,35735692.06346843
+POND-EUR,1653523200000,0.010294,0.010648,0.0092632,0.009503,35656650.64270207
+POND-EUR,1653436800000,0.010468,0.012977,0.010308,0.010332,98617275.65279355
+POND-EUR,1653350400000,0.0094058,0.011404,0.0093916,0.010438,45434647.71952733
+POND-EUR,1653264000000,0.0097818,0.010476,0.0093572,0.0093572,21568874.21515532
+POND-EUR,1653177600000,0.0096842,0.010984,0.00947,0.0098009,36886851.32647384
+POND-EUR,1653091200000,0.009604,0.010261,0.0092249,0.0096892,28800180.57462996
+POND-EUR,1653004800000,0.0099194,0.011788,0.0092734,0.0096566,80250455.1797584
+POND-EUR,1652918400000,0.0080977,0.013568,0.0079619,0.0099154,246857996.44514768
+POND-EUR,1652832000000,0.0089337,0.0097797,0.0076703,0.008021,34168186.96274065
+POND-EUR,1652745600000,0.0080973,0.0093966,0.0080973,0.0088953,14466183.16323968
+POND-EUR,1652659200000,0.008604,0.008634,0.0079528,0.0081198,12230191.81526177
+POND-EUR,1652572800000,0.0082343,0.0088752,0.008083,0.0087758,12701817.13034619
+POND-EUR,1652486400000,0.0081679,0.0084282,0.0069557,0.0082614,15651815.47009875
+POND-EUR,1652400000000,0.0067563,0.0089464,0.0066036,0.0081538,20686378.57436474
+POND-EUR,1652313600000,0.0078594,0.0088058,0.0057786,0.0067176,31847332.95870338
+POND-EUR,1652227200000,0.012813,0.012867,0.0073588,0.0079699,78994238.58304113
+POND-EUR,1652140800000,0.012677,0.014348,0.012333,0.012561,17157986.07914062
+POND-EUR,1652054400000,0.016153,0.016289,0.012518,0.012574,18011326.81725116
+POND-EUR,1651968000000,0.016605,0.016678,0.015633,0.016108,5514310.29855961
+POND-EUR,1651881600000,0.017292,0.01747,0.016236,0.016678,4276521.95191662
+POND-EUR,1651795200000,0.01758,0.017764,0.016757,0.017436,4904778.30132061
+POND-EUR,1651708800000,0.019844,0.02022,0.01719,0.017637,21332825.44613217
+POND-EUR,1651622400000,0.018563,0.020182,0.018514,0.019796,8755718.99267595
+POND-EUR,1651536000000,0.018856,0.0193,0.018349,0.018564,4119594.97138002
+POND-EUR,1651449600000,0.01964,0.019879,0.018574,0.018812,5765827.57253044
+POND-EUR,1651363200000,0.01911,0.019776,0.018514,0.019601,7139588.73544555
+POND-EUR,1651276800000,0.02212,0.022442,0.018993,0.019129,5626536.38087357
+POND-EUR,1651190400000,0.023677,0.024165,0.02188,0.022019,12094018.46645343
+POND-EUR,1651104000000,0.022816,0.024889,0.022356,0.023576,16961344.39478444
+POND-EUR,1651017600000,0.022284,0.02294,0.022175,0.022774,4443069.58943966
+POND-EUR,1650931200000,0.024971,0.025157,0.022001,0.022222,11441813.1956156
+POND-EUR,1650844800000,0.024463,0.025152,0.022247,0.024894,14419649.89950761
+POND-EUR,1650758400000,0.024954,0.025459,0.024404,0.024516,6382540.16565128
+POND-EUR,1650672000000,0.025203,0.025608,0.024422,0.024924,7342411.98284311
+POND-EUR,1650585600000,0.025263,0.025694,0.024734,0.025109,10130216.23686917
+POND-EUR,1650499200000,0.026789,0.027089,0.024913,0.025285,9632617.73634644
+POND-EUR,1650412800000,0.026837,0.027568,0.026111,0.026541,16842085.65855215
+POND-EUR,1650326400000,0.026417,0.027384,0.025592,0.026887,13581023.34217554
+POND-EUR,1650240000000,0.026381,0.026538,0.024845,0.026208,6602894.27505253
+POND-EUR,1650153600000,0.027059,0.027963,0.0264,0.0264,4824324.24847788
+POND-EUR,1650067200000,0.027441,0.027961,0.026672,0.02699,1957768.7275013
+POND-EUR,1649980800000,0.026853,0.027922,0.026781,0.027426,2337397.70543371
+POND-EUR,1649894400000,0.02777,0.028334,0.026336,0.026886,5611384.4127026
+POND-EUR,1649808000000,0.027472,0.028122,0.026343,0.027772,5824736.45690634
+POND-EUR,1649721600000,0.026898,0.028489,0.026287,0.027542,9054123.18167385
+POND-EUR,1649635200000,0.030969,0.0311,0.026448,0.026694,13356145.75789543
+POND-EUR,1649548800000,0.030985,0.034401,0.030135,0.030919,8678462.66317297
+POND-EUR,1649462400000,0.030324,0.031315,0.030071,0.031148,8757564.26850381
+POND-EUR,1649376000000,0.032615,0.033718,0.0298,0.030188,9141128.30645605
+POND-EUR,1649289600000,0.031498,0.033488,0.030584,0.032738,6520027.719713
+POND-EUR,1649203200000,0.036371,0.036432,0.031316,0.031316,13129223.95041065
+POND-EUR,1649116800000,0.03886,0.039956,0.036227,0.036527,12278403.26992932
+POND-EUR,1649030400000,0.039701,0.040773,0.035723,0.039043,18353767.72379391
+POND-EUR,1648944000000,0.035562,0.040774,0.03504,0.039759,21899563.27617881
+POND-EUR,1648857600000,0.035893,0.037657,0.034948,0.03542,10854889.39421845
+POND-EUR,1648771200000,0.033639,0.036273,0.032008,0.035918,14280880.03493369
+POND-EUR,1648684800000,0.035525,0.037804,0.033281,0.033361,16849987.93307064
+POND-EUR,1648598400000,0.035668,0.036804,0.034765,0.035678,10504579.01203733
+POND-EUR,1648512000000,0.034034,0.0382,0.034034,0.035735,20085384.23315062
+POND-EUR,1648425600000,0.034196,0.035923,0.033907,0.034203,11120596.22087912
+POND-EUR,1648339200000,0.032399,0.034811,0.032399,0.034205,22534614.16903561
+POND-EUR,1648252800000,0.030549,0.033156,0.030501,0.03233,13646354.38954688
+POND-EUR,1648166400000,0.032891,0.033,0.030355,0.03065,8411484.72872824
+POND-EUR,1648080000000,0.031949,0.033994,0.031137,0.033085,10788984.43662048
+POND-EUR,1647993600000,0.031503,0.032579,0.031239,0.03197,5050865.38369187
+POND-EUR,1647907200000,0.031388,0.034,0.030699,0.031501,15139786.72065005
+POND-EUR,1647820800000,0.028845,0.031608,0.028611,0.031471,21996760.42127089
+POND-EUR,1647734400000,0.029826,0.029826,0.028144,0.028747,9877272.38646427
+POND-EUR,1647648000000,0.02932,0.031991,0.028583,0.029852,29958289.51954247
+POND-EUR,1647561600000,0.027283,0.02967,0.026765,0.029139,34219283.56551515
+POND-EUR,1647475200000,0.026517,0.027858,0.026204,0.027147,8344953.71302243
+POND-EUR,1647388800000,0.025838,0.02675,0.025608,0.026468,7353311.70385497
+POND-EUR,1647302400000,0.026561,0.026572,0.024967,0.025773,10194406.48849369
+POND-EUR,1647216000000,0.025734,0.027355,0.025489,0.026482,11717098.40623916
+POND-EUR,1647129600000,0.025482,0.027723,0.02497,0.025673,16112850.35626204
+POND-EUR,1647043200000,0.025503,0.026684,0.025429,0.0255,5196502.30234581
+POND-EUR,1646956800000,0.026015,0.026934,0.025418,0.02553,11811604.84242508
+POND-EUR,1646870400000,0.0265,0.028374,0.024772,0.026191,18670403.08589467
+POND-EUR,1646784000000,0.02571,0.02775,0.02551,0.026578,11596900.20800944
+POND-EUR,1646697600000,0.026947,0.027583,0.025582,0.025698,12575841.19512897
+POND-EUR,1646611200000,0.029242,0.029242,0.026405,0.027036,14606437.59300597
+POND-EUR,1646524800000,0.027444,0.031513,0.02683,0.029302,45012672.73806129
+POND-EUR,1646438400000,0.026472,0.029999,0.0259,0.027562,8184378.73243771
+POND-EUR,1646352000000,0.027666,0.029253,0.02606,0.026484,6582457.0731043
+POND-EUR,1646265600000,0.028992,0.029772,0.0273,0.027725,7026478.08781154
+POND-EUR,1646179200000,0.030627,0.031331,0.028675,0.029124,15385841.09171585
+POND-EUR,1646092800000,0.027603,0.034307,0.026994,0.030751,27591131.21370715
+POND-EUR,1646006400000,0.024754,0.0276,0.024587,0.0276,11501175.35495675
+POND-EUR,1645920000000,0.027801,0.028936,0.024282,0.024774,13222041.16225537
+POND-EUR,1645833600000,0.026166,0.028727,0.026068,0.027644,12642883.64397201
+POND-EUR,1645747200000,0.025402,0.02666,0.025141,0.026029,6482604.32125044
+POND-EUR,1645660800000,0.0267,0.026895,0.02236,0.025244,18211326.37058282
+POND-EUR,1645574400000,0.028523,0.029317,0.026774,0.026774,6284789.77847998
+POND-EUR,1645488000000,0.027527,0.028829,0.026625,0.028442,8660696.90418435
+POND-EUR,1645401600000,0.030424,0.032031,0.027418,0.027517,9374034.19532446
+POND-EUR,1645315200000,0.033587,0.033587,0.0301,0.03058,5893136.73029443
+POND-EUR,1645228800000,0.034447,0.0349,0.032804,0.033658,5419719.99502363
+POND-EUR,1645142400000,0.035123,0.03669,0.034167,0.034462,6506588.19163665
+POND-EUR,1645056000000,0.038734,0.039584,0.035232,0.035328,8369165.89258513
+POND-EUR,1644969600000,0.039698,0.0406,0.038364,0.038984,5876258.55070282
+POND-EUR,1644883200000,0.037299,0.040326,0.03715,0.039832,7735065.59590404
+POND-EUR,1644796800000,0.038143,0.038438,0.036167,0.037325,8623616.00823688
+POND-EUR,1644710400000,0.039273,0.041293,0.038125,0.038667,2248451.65274045
+POND-EUR,1644624000000,0.041158,0.041548,0.038611,0.039162,5911202.29308764
+POND-EUR,1644537600000,0.0418,0.04632,0.040805,0.041631,14220491.36520433
+POND-EUR,1644451200000,0.043292,0.044736,0.041,0.042167,13671255.89794185
+POND-EUR,1644364800000,0.042995,0.045353,0.041958,0.043333,10633039.76153514
+POND-EUR,1644278400000,0.045048,0.047124,0.041396,0.042849,9824601.19929162
+POND-EUR,1644192000000,0.043058,0.047643,0.042266,0.045048,15952720.30595322
+POND-EUR,1644105600000,0.042693,0.045089,0.041954,0.043175,7996791.91305354
+POND-EUR,1644019200000,0.040716,0.048,0.040318,0.042823,17406109.03219511
+POND-EUR,1643932800000,0.038894,0.041715,0.038167,0.041031,10220169.14605488
+POND-EUR,1643846400000,0.03717,0.040411,0.036713,0.038906,12241764.04774079
+POND-EUR,1643760000000,0.040412,0.040646,0.03644,0.037218,12268905.52999665
+POND-EUR,1643673600000,0.038515,0.043556,0.037957,0.0403,14778207.37068091
+POND-EUR,1643587200000,0.03765,0.039102,0.036033,0.038212,5061064.83085079
+POND-EUR,1643500800000,0.038755,0.039556,0.036612,0.037681,4113452.28330219
+POND-EUR,1643414400000,0.03764,0.039847,0.037605,0.038796,8954964.55821947
+POND-EUR,1643328000000,0.038175,0.038671,0.035773,0.037648,6197500.8668808
+POND-EUR,1643241600000,0.037364,0.038697,0.036176,0.037946,6181668.31292599
+POND-EUR,1643155200000,0.037326,0.045,0.036794,0.037731,20287917.80651192
+POND-EUR,1643068800000,0.037402,0.039715,0.0358,0.03729,12025395.06639149
+POND-EUR,1642982400000,0.040577,0.040577,0.031993,0.037424,20598370.11400887
+POND-EUR,1642896000000,0.038378,0.043528,0.037959,0.040661,10661203.83216956
+POND-EUR,1642809600000,0.04282,0.044979,0.037434,0.038419,23029931.48871246
+POND-EUR,1642723200000,0.051597,0.052869,0.041713,0.042749,19924529.44780147
+POND-EUR,1642636800000,0.057593,0.060339,0.051288,0.051816,13915316.65467972
+POND-EUR,1642550400000,0.059764,0.0642,0.057593,0.05766,16955952.14657476
+POND-EUR,1642464000000,0.055328,0.065066,0.055057,0.059703,39025097.32146529
+POND-EUR,1642377600000,0.060717,0.061256,0.053313,0.055231,15702724.7847814
+POND-EUR,1642291200000,0.057297,0.068249,0.056548,0.060552,57032472.0719672
+POND-EUR,1642204800000,0.046362,0.064001,0.046,0.057509,58894804.53424654
+POND-EUR,1642118400000,0.047893,0.048976,0.044174,0.046247,4050295.24182204
+POND-EUR,1642032000000,0.048499,0.050204,0.046206,0.047146,7166886.28775048
+POND-EUR,1641945600000,0.046701,0.049635,0.0462,0.0485,8143314.61499434
+POND-EUR,1641859200000,0.043867,0.048953,0.043358,0.046724,10408592.37513626
+POND-EUR,1641772800000,0.04602,0.046954,0.041226,0.043773,5020858.46963036
+POND-EUR,1641686400000,0.045846,0.048009,0.044396,0.046077,4248599.6099416
+POND-EUR,1641600000000,0.047569,0.04985,0.044241,0.045998,6452776.65373983
+POND-EUR,1641513600000,0.052937,0.052937,0.047257,0.047353,5050685.46599824
+POND-EUR,1641427200000,0.055593,0.055786,0.051953,0.053329,6604844.88243951
+POND-EUR,1641340800000,0.058627,0.060821,0.05409,0.055587,7919132.81262069
+POND-EUR,1641254400000,0.059189,0.061482,0.058066,0.058761,4828066.43293529
+POND-EUR,1641168000000,0.060224,0.063352,0.057661,0.059431,9959480.49686619
+POND-EUR,1641081600000,0.057718,0.066264,0.056378,0.060702,13674976.46615098
+POND-EUR,1640995200000,0.056079,0.0582,0.056018,0.058114,1795163.53109311
+POND-EUR,1640908800000,0.056217,0.0588,0.054931,0.055866,3771143.06836345
+POND-EUR,1640822400000,0.0575,0.058581,0.055536,0.056201,4386267.59498034
+POND-EUR,1640736000000,0.060612,0.064113,0.0575,0.05779,4722887.72683036
+POND-EUR,1640649600000,0.065874,0.065941,0.059411,0.060439,13014124.19289125
+POND-EUR,1640563200000,0.063473,0.07869,0.063473,0.065812,37345965.27142832
+POND-EUR,1640476800000,0.060799,0.065332,0.05888,0.063542,6835830.18343274
+POND-EUR,1640390400000,0.05719,0.061474,0.056622,0.06059,4952188.03127617
+POND-EUR,1640304000000,0.059027,0.062,0.057,0.057,3146211.5066872
+POND-EUR,1640217600000,0.057092,0.060213,0.055945,0.059119,4910845.47248444
+POND-EUR,1640131200000,0.058214,0.0598,0.056663,0.056838,4446860.08011167
+POND-EUR,1640044800000,0.053634,0.061258,0.052443,0.05828,10194731.31757854
+POND-EUR,1639958400000,0.056155,0.05683,0.050855,0.05366,4143233.62183375
+POND-EUR,1639872000000,0.057766,0.059591,0.055132,0.0571,10160970.67797205
+POND-EUR,1639785600000,0.054242,0.062631,0.052494,0.05798,10602828.80883953
+POND-EUR,1639699200000,0.054702,0.057655,0.052215,0.053953,3465692.22533416
+POND-EUR,1639612800000,0.055806,0.059167,0.054567,0.054567,4625621.82355271
+POND-EUR,1639526400000,0.055035,0.056769,0.050849,0.056027,10328036.28214035
+POND-EUR,1639440000000,0.053463,0.05558,0.052406,0.054886,3541572.29126562
+POND-EUR,1639353600000,0.063096,0.06327,0.053295,0.053712,8721294.15814843
+POND-EUR,1639267200000,0.062988,0.064464,0.060325,0.063208,5379859.62469789
+POND-EUR,1639180800000,0.059928,0.063205,0.058708,0.062752,4335920.31675377
+POND-EUR,1639094400000,0.063802,0.066483,0.059583,0.059861,3868894.79405749
+POND-EUR,1639008000000,0.071601,0.073264,0.063283,0.063589,6128714.7064964
+POND-EUR,1638921600000,0.069863,0.074809,0.067,0.07147,6271265.85507235
+POND-EUR,1638835200000,0.070811,0.0739,0.068616,0.069695,4083172.59472904
+POND-EUR,1638748800000,0.071689,0.074965,0.0635,0.070843,7706814.2564504
+POND-EUR,1638662400000,0.078999,0.08145,0.069351,0.0727,3247946.47372172
+POND-EUR,1638576000000,0.08789,0.089335,0.068857,0.076899,8504072.41819095
+POND-EUR,1638489600000,0.087834,0.093999,0.08485,0.087771,15866365.62513608
+POND-EUR,1638403200000,0.091452,0.096278,0.08531,0.087801,9283861.13489261
+POND-EUR,1638316800000,0.084602,0.0935,0.084516,0.092628,15330991.99645212
+POND-EUR,1638230400000,0.087219,0.088321,0.084503,0.084765,4095271.23219638
+POND-EUR,1638144000000,0.089679,0.091,0.085794,0.087395,5745250.47731893
+POND-EUR,1638057600000,0.1,0.10101,0.082512,0.089981,13335971.20458323
+POND-EUR,1637971200000,0.083253,0.11057,0.083056,0.099281,35647554.95668983
+POND-EUR,1637884800000,0.086698,0.095197,0.077061,0.08293,8937116.24252692
+POND-EUR,1637798400000,0.083867,0.091107,0.082348,0.086599,5036329.79836941
+POND-EUR,1637712000000,0.08768,0.089499,0.082,0.083449,4696547.0984811
+POND-EUR,1637625600000,0.082823,0.092337,0.082317,0.087551,10235710.68456893
+POND-EUR,1637539200000,0.084495,0.09245,0.080881,0.082972,17140382.97125064
+POND-EUR,1637452800000,0.08322,0.095,0.080099,0.08454,32782365.68906481
+POND-EUR,1637366400000,0.074652,0.084615,0.074437,0.083158,10593939.2835902
+POND-EUR,1637280000000,0.070815,0.07653,0.068561,0.07484,4886020.48866655
+POND-EUR,1637193600000,0.076949,0.0783,0.068056,0.071023,9171131.91408331
+POND-EUR,1637107200000,0.075138,0.0835,0.073433,0.077146,5051257.94463521
+POND-EUR,1637020800000,0.083866,0.083866,0.072344,0.075222,10880485.98364979
+POND-EUR,1636934400000,0.086788,0.087299,0.083511,0.083683,7736618.89568012
+POND-EUR,1636848000000,0.086611,0.093589,0.085,0.086666,8336457.2955781
+POND-EUR,1636761600000,0.085135,0.096,0.085015,0.086711,10576970.0808667
+POND-EUR,1636675200000,0.085721,0.089428,0.083754,0.085052,4937337.27726528
+POND-EUR,1636588800000,0.08319,0.094299,0.082047,0.086025,14203813.4453037
+POND-EUR,1636502400000,0.086237,0.089061,0.080001,0.083175,13838047.66516231
+POND-EUR,1636416000000,0.090183,0.092029,0.083001,0.086257,20675231.5792056
+POND-EUR,1636329600000,0.083123,0.11,0.08001,0.089992,82191709.13079765
+POND-EUR,1636243200000,0.081098,0.08543,0.078697,0.083154,4781248.91040685
+POND-EUR,1636156800000,0.079961,0.085999,0.078281,0.081098,4180579.11767139
+POND-EUR,1636070400000,0.08123,0.088,0.077997,0.080058,5524329.86639338
+POND-EUR,1635984000000,0.081608,0.088,0.078939,0.081035,15374301.32856755
+POND-EUR,1635897600000,0.077519,0.094977,0.077002,0.08171,35742714.46841248
+POND-EUR,1635811200000,0.076704,0.07934,0.07552,0.077626,11704148.63418035
+POND-EUR,1635724800000,0.077377,0.079604,0.074917,0.076722,6942914.41849872
+POND-EUR,1635638400000,0.076911,0.082328,0.075446,0.077368,9076515.16373217
+POND-EUR,1635552000000,0.077615,0.0827,0.075052,0.076723,8322977.81219953
+POND-EUR,1635465600000,0.073976,0.078369,0.07335,0.077418,4732570.16933515
+POND-EUR,1635379200000,0.0746,0.077052,0.070001,0.073921,6834978.4312499
+POND-EUR,1635292800000,0.081349,0.082072,0.070451,0.07473,10750312.43322949
+POND-EUR,1635206400000,0.082094,0.084203,0.080776,0.081491,6040866.81591193
+POND-EUR,1635120000000,0.080852,0.083295,0.079836,0.082361,5996440.02767675
+POND-EUR,1635033600000,0.081691,0.083773,0.079047,0.080695,6197854.31314489
+POND-EUR,1634947200000,0.081977,0.083369,0.081102,0.081693,3649588.43673399
+POND-EUR,1634860800000,0.083543,0.084793,0.080045,0.081815,5710701.93717539
+POND-EUR,1634774400000,0.083741,0.085989,0.081339,0.083549,7006095.19141697
+POND-EUR,1634688000000,0.081077,0.086931,0.080097,0.084278,9204009.23477474
+POND-EUR,1634601600000,0.080926,0.084091,0.079405,0.080694,5539926.44479098
+POND-EUR,1634515200000,0.083098,0.084458,0.078675,0.081004,7668354.33064611
+POND-EUR,1634428800000,0.083531,0.089233,0.08036,0.083097,12893257.68662317
+POND-EUR,1634342400000,0.081769,0.086976,0.080284,0.083915,7515798.79374498
+POND-EUR,1634256000000,0.079111,0.098618,0.078063,0.081821,38145784.19074223
+POND-EUR,1634169600000,0.078381,0.083131,0.077893,0.079299,6120823.56371183
+POND-EUR,1634083200000,0.077625,0.080849,0.075543,0.078152,7900733.66950587
+POND-EUR,1633996800000,0.079314,0.080558,0.074067,0.077655,10614177.6584694
+POND-EUR,1633910400000,0.0785,0.083617,0.078002,0.07932,11093720.68936395
+POND-EUR,1633824000000,0.079709,0.086461,0.078622,0.078819,11555800.36423608
+POND-EUR,1633737600000,0.076,0.087008,0.076,0.079716,23026467.71442555
+POND-EUR,1633651200000,0.075943,0.079999,0.07541,0.076399,12096356.20162663
+POND-EUR,1633564800000,0.078216,0.082059,0.075352,0.075822,23353766.79119831
+POND-EUR,1633478400000,0.076114,0.091596,0.074116,0.078323,44894020.61664284
+POND-EUR,1633392000000,0.077918,0.079567,0.074497,0.076216,21635905.87383426
+POND-EUR,1633305600000,0.082358,0.083608,0.076082,0.07789,22536571.2796487
+POND-EUR,1633219200000,0.083668,0.093318,0.079764,0.082349,33624462.81735149
+POND-EUR,1633132800000,0.074673,0.099875,0.07285,0.08371,31607555.35555504
+POND-EUR,1633046400000,0.071003,0.077117,0.068993,0.074671,15343724.16436719
+POND-EUR,1632960000000,0.068659,0.071635,0.068294,0.070806,8152561.86873613
+POND-EUR,1632873600000,0.066367,0.072322,0.065155,0.06858,10131420.59875611
+POND-EUR,1632787200000,0.068214,0.070851,0.065701,0.066536,10640198.68791334
+POND-EUR,1632700800000,0.073883,0.076999,0.068357,0.068625,15298080.66796424
+POND-EUR,1632614400000,0.070802,0.082,0.063382,0.073654,37863266.15511011
+POND-EUR,1632528000000,0.073595,0.078417,0.069251,0.070603,15668030.75651757
+POND-EUR,1632441600000,0.08363,0.08411,0.068294,0.073608,30045694.6605099
+POND-EUR,1632355200000,0.081368,0.086988,0.076956,0.083829,42676722.8464632
+POND-EUR,1632268800000,0.063397,0.092284,0.0616,0.08175,66668141.54685317
+POND-EUR,1632182400000,0.071007,0.076718,0.06222,0.063572,31304747.02034605
+POND-EUR,1632096000000,0.091005,0.092474,0.068519,0.07173,36030465.11032935
+POND-EUR,1632009600000,0.092489,0.095912,0.089512,0.091017,10556597.69076888
+POND-EUR,1631923200000,0.093179,0.097495,0.090783,0.092278,14454626.20725034
+POND-EUR,1631836800000,0.094404,0.099825,0.089021,0.092758,28621074.77106132
+POND-EUR,1631750400000,0.093296,0.10177,0.092656,0.094378,33941242.12408427
+POND-EUR,1631664000000,0.094333,0.10885,0.09202,0.09364,30511488.41597587
+POND-EUR,1631577600000,0.0867,0.11555,0.085892,0.094294,78951532.4106125
+POND-EUR,1631491200000,0.10055,0.10678,0.081481,0.086289,41765225.6856118
+POND-EUR,1631404800000,0.09858,0.11776,0.097273,0.10084,61512587.224982
+POND-EUR,1631318400000,0.11441,0.145,0.097213,0.098375,133492196.87921364
+POND-EUR,1631232000000,0.080902,0.15876,0.07519,0.1139,342993578.84682388
+POND-EUR,1631145600000,0.06187,0.11,0.05919,0.080592,64428810.21712707
+POND-EUR,1631059200000,0.060995,0.065549,0.059625,0.061428,4470917.94663484
diff --git a/candles/POWR-BTC.csv b/candles/POWR-BTC.csv
index 09bdae46a6f6290ec04c632ebfe12aface6fb886..e4496734959286b920c2207f31b5c35645dc8e8b 100644
--- a/candles/POWR-BTC.csv
+++ b/candles/POWR-BTC.csv
@@ -1,155 +1,155 @@
-time,open,high,low,close,volume
-1616112000000,0.0000061881,0.0000064116,0.0000061881,0.0000063743,31245.24813
-1616025600000,0.0000058215,0.0000063696,0.0000058215,0.0000062981,176282.886157
-1615939200000,0.0000060604,0.000006293,0.0000058093,0.0000058615,149361.927305
-1615852800000,0.0000062672,0.0000062947,0.0000059904,0.0000060904,92239.798654
-1615766400000,0.0000061904,0.0000062816,0.0000058455,0.0000062158,70572.922575
-1615680000000,0.000006177,0.0000063222,0.0000059049,0.0000062416,67327.782911
-1615593600000,0.0000065384,0.0000070505,0.0000060515,0.000006257,178619.097476
-1615507200000,0.0000063045,0.0000067917,0.0000062481,0.0000065983,148426.618559
-1615420800000,0.0000059804,0.0000065479,0.0000059782,0.0000064081,121231.5973
-1615334400000,0.0000063469,0.0000063469,0.0000059904,0.0000059904,107154.26343
-1615248000000,0.0000065469,0.0000066743,0.0000062816,0.0000064469,142322.881573
-1615161600000,0.00000635,0.0000072005,0.0000061996,0.000006724,249030.502973
-1615075200000,0.0000060874,0.0000071436,0.0000060874,0.0000063896,308293.676496
-1614988800000,0.0000061715,0.0000062452,0.00000603,0.0000061654,64500.559264
-1614902400000,0.0000062384,0.0000067219,0.00000597,0.0000061341,100728.565987
-1614816000000,0.0000063916,0.0000068437,0.0000060429,0.0000062881,312898.317805
-1614729600000,0.0000047412,0.000009485,3.54e-7,0.0000064516,674256.044519
-1614643200000,0.0000047893,0.0000048088,0.0000046311,0.0000047412,125278.609342
-1614556800000,0.0000049699,0.000005068,0.000004717,0.0000047794,102779.081901
-1614470400000,0.0000051455,0.0000057888,0.00000485,0.0000049506,120283.478206
-1614384000000,0.0000044014,0.0000050953,0.0000043851,0.0000050953,271013.592822
-1614297600000,0.0000042664,0.0000044915,0.0000041941,0.0000043311,127025.176239
-1614211200000,0.0000041758,0.0000044133,0.0000040726,0.0000042905,163709.518483
-1614124800000,0.0000040403,0.0000048204,0.0000039926,0.0000041619,161581.226833
-1614038400000,0.0000046177,0.0000048316,0.0000035485,0.0000039588,502446.152324
-1613952000000,0.0000050797,0.0000051391,0.000004264,0.0000047103,326263.753537
-1613865600000,0.0000046823,0.0000055779,0.0000046823,0.0000051207,172939.761518
-1613779200000,0.0000048837,0.0000052045,0.0000045768,0.0000046788,107538.950969
-1613692800000,0.0000048901,0.000005249,0.0000047923,0.0000049203,96008.502609
-1613606400000,0.0000044943,0.0000052216,0.000004486,0.0000048476,59475.050326
-1613520000000,0.0000041883,0.0000043295,0.0000039503,0.0000043163,31630.42811
-1613433600000,0.0000045032,0.0000046322,0.0000042103,0.0000042392,72610.020004
-1613347200000,0.000004011,0.0000050713,0.0000035713,0.0000045997,87362.148184
-1613260800000,0.0000042097,0.0000044528,0.0000038366,0.0000039656,32094.800213
-1613174400000,0.0000040199,0.0000042789,0.0000038819,0.0000042789,49027.779613
-1613088000000,0.0000037292,0.00000409,0.0000036669,0.0000039963,47124.410481
-1613001600000,0.0000034908,0.0000039465,0.0000034656,0.0000039465,81568.686891
-1612915200000,0.0000032408,0.0000034803,0.0000032198,0.000003471,43261.211183
-1612828800000,0.0000030292,0.0000032208,0.0000029793,0.0000032208,22337.130226
-1612742400000,0.0000035464,0.000003799,0.0000030496,0.0000030496,52298.203356
-1612656000000,0.0000036809,0.0000036809,0.0000033609,0.00000345,57833.276105
-1612569600000,0.0000037045,0.0000042297,0.0000035264,0.0000036931,21054.070707
-1612483200000,0.00000328,0.0000036696,0.00000328,0.0000036696,30354.733673
-1612396800000,0.0000032708,0.0000032708,0.00000325,0.0000032708,1345.728893
-1612310400000,0.00000324,0.0000035715,0.00000324,0.00000345,5117.064628
-1612224000000,0.0000033124,0.0000033308,0.0000033095,0.000003329,7049.793175
-1612137600000,0.0000031808,0.0000034972,0.0000031808,0.0000034972,1944.13279
-1612051200000,0.00000325,0.0000032708,0.00000325,0.0000032702,974.124
-1611964800000,0.00000324,0.0000032806,0.00000322,0.0000032806,5175.238417
-1611878400000,0.0000030708,0.0000030708,0.0000030098,0.0000030098,1884.633591
-1611792000000,0.0000034108,0.0000034108,0.0000033474,0.0000033613,1933.409329
-1611705600000,0.0000032692,0.0000032992,0.0000032692,0.0000032992,1531.763089
-1611619200000,0.0000034172,0.0000034172,0.00000337,0.00000337,2415.059101
-1611532800000,0.0000034065,0.0000034315,0.00000332,0.0000034315,2350.072761
-1611446400000,0.0000035356,0.0000035356,0.0000035302,0.0000035302,687.443574
-1611360000000,0.0000032322,0.0000034859,0.0000032302,0.0000034859,1026.163111
-1611273600000,0.0000033554,0.0000033594,0.0000032581,0.0000032581,1196.605903
-1611187200000,0.0000033592,0.0000033592,0.0000033592,0.0000033592,499.933906
-1610928000000,0.0000031485,0.0000031485,0.0000031481,0.0000031481,1105.417965
-1610841600000,0.0000033702,0.0000033702,0.0000033701,0.0000033701,2220.212992
-1610668800000,0.0000029393,0.0000029393,0.0000029393,0.0000029393,353.398542
-1610582400000,0.0000028278,0.0000028278,0.0000027935,0.0000028008,2358.529351
-1610409600000,0.0000029548,0.0000029548,0.0000028307,0.0000028307,3809.622022
-1610323200000,0.0000028637,0.0000028637,0.0000028637,0.0000028637,796.996892
-1610236800000,0.0000029793,0.0000029793,0.0000029793,0.0000029793,616.772396
-1610064000000,0.0000026907,0.0000026907,0.0000026907,0.0000026907,105.836205
-1609977600000,0.0000028586,0.0000028589,0.0000028586,0.0000028589,1293.712275
-1609891200000,0.0000032526,0.0000032526,0.0000032526,0.0000032526,357.460212
-1609804800000,0.0000031448,0.0000031448,0.0000031448,0.0000031448,679.1034
-1609718400000,0.0000029207,0.0000030271,0.0000029207,0.0000029701,22058.94974
-1609632000000,0.0000027307,0.0000028907,0.0000027307,0.0000028907,4148.563787
-1609545600000,0.0000034008,0.0000034008,0.0000029788,0.0000030402,3172.751715
-1609459200000,0.0000033692,0.0000033692,0.0000033692,0.0000033692,472.594
-1609286400000,0.0000033402,0.0000033402,0.0000033402,0.0000033402,931.90108
-1609200000000,0.00000348,0.00000348,0.00000348,0.00000348,679.979698
-1609113600000,0.0000036909,0.0000037091,0.000003653,0.0000037091,11817.529
-1609027200000,0.0000035549,0.0000035549,0.0000035538,0.0000035538,1872.71
-1608595200000,0.0000042589,0.0000042803,0.0000042589,0.0000042803,234.802
-1608508800000,0.0000043191,0.0000043191,0.0000043191,0.0000043191,290.3122
-1608422400000,0.0000047972,0.0000050033,0.0000045265,0.0000046011,3952.589
-1608336000000,0.0000046068,0.0000054147,0.0000046068,0.0000054147,5288.913035
-1607558400000,0.0000052372,0.0000052516,0.0000052372,0.0000052516,2000
-1606348800000,0.0000053886,0.0000055864,0.0000053886,0.0000055593,3233.083487
-1605571200000,0.0000052174,0.0000052474,0.0000051965,0.0000052474,22176.914215
-1603497600000,0.0000066983,0.0000066983,0.0000066983,0.0000066983,313.788901
-1600387200000,0.0000081395,0.0000081395,0.0000081395,0.0000081395,96.08879
-1599350400000,0.0000083387,0.0000083387,0.0000083387,0.0000083387,1016.39
-1599264000000,0.0000087924,0.0000087924,0.0000082614,0.0000082786,22556.660814
-1599177600000,0.0000088321,0.0000088321,0.0000088321,0.0000088321,420.764237
-1598572800000,0.0000097737,0.0000097737,0.0000097188,0.0000097188,9612.739991
-1598140800000,0.0000095976,0.0000096443,0.0000095976,0.0000096065,14208.85568
-1594771200000,0.00001026,0.00001026,0.00001026,0.00001026,1700
-1592611200000,0.000010113,0.000010113,0.000010113,0.000010113,209.516117
-1592265600000,0.000010201,0.000010201,0.000010201,0.000010201,461.998
-1592179200000,0.0000098127,0.000010235,0.0000096431,0.000010235,4188.518762
-1592006400000,0.000010413,0.000010413,0.000010413,0.000010413,130.922
-1591920000000,0.000010361,0.000010361,0.0000099891,0.0000099891,1058.914
-1591833600000,0.000010497,0.000010497,0.000010497,0.000010497,927.992745
-1591660800000,0.000010297,0.000010373,0.000010297,0.000010373,466.154
-1591574400000,0.000010178,0.000010333,0.000010178,0.000010333,582.565
-1591488000000,0.000010464,0.000010464,0.000010464,0.000010464,116.513
-1591401600000,0.000010024,0.000010141,0.000010024,0.000010141,645.879
-1591315200000,0.0000098772,0.0000098772,0.0000098772,0.0000098772,123.435
-1591228800000,0.000009787,0.000009787,0.000009787,0.000009787,1154.52
-1591142400000,0.0000096376,0.0000097077,0.0000096376,0.0000097077,253.008
-1591056000000,0.0000091412,0.0000094679,0.0000091412,0.0000094679,1160.875
-1590969600000,0.0000098626,0.0000098626,0.0000096726,0.0000096792,1802.917313
-1590883200000,0.0000094765,0.0000096768,0.0000094765,0.0000096768,3356.06
-1590796800000,0.000009412,0.000009412,0.0000093164,0.0000093164,3115.88
-1590710400000,0.0000093149,0.0000094776,0.0000093149,0.0000094611,1852.616
-1590624000000,0.0000093277,0.0000093449,0.0000091384,0.0000091384,12425.747969
-1590537600000,0.0000099975,0.0000099975,0.0000096215,0.0000097624,5431.69467
-1590364800000,0.0000098971,0.000010282,0.0000098971,0.000010266,2264.430175
-1590278400000,0.0000097324,0.0000097324,0.0000097324,0.0000097324,1288.07
-1590105600000,0.000010171,0.000010213,0.0000099026,0.000010148,6510.72
-1589414400000,0.0000083755,0.0000083755,0.0000083755,0.0000083755,259.218
-1589328000000,0.0000081959,0.0000081959,0.0000081959,0.0000081959,259.218
-1589155200000,0.000008042,0.000008042,0.000008042,0.000008042,361.678031
-1588809600000,0.0000088693,0.0000088693,0.0000081959,0.0000081959,599.876
-1588636800000,0.0000092951,0.0000093817,0.0000092723,0.0000093817,16960
-1588291200000,0.00001,0.000012974,0.00001,0.000010713,16545.498709
-1587859200000,0.0000081493,0.0000081697,0.0000081493,0.0000081697,2448.66
-1587686400000,0.000008078,0.000008192,0.000008058,0.000008192,18131.605737
-1587600000000,0.000008088,0.000008088,0.000008088,0.000008088,526.866
-1587513600000,0.000008637,0.000008637,0.000008637,0.000008637,1851.851851
-1585785600000,0.0000086378,0.0000086878,0.0000086378,0.0000086878,8732.798
-1585699200000,0.00001,0.00001,0.0000087661,0.0000088776,75529.283325
-1584748800000,0.0000088551,0.0000088958,0.0000086778,0.0000088342,54122.38
-1584662400000,0.0000094624,0.0000094624,0.0000085379,0.0000086854,84567.480068
-1584576000000,0.0000094324,0.0000096973,0.0000094067,0.0000096973,14338.261284
-1584230400000,0.000010563,0.000010613,0.000010563,0.000010613,9889.903305
-1584144000000,0.000010034,0.000010122,0.000010034,0.000010122,10086.015206
-1584057600000,0.0000076843,0.0000089524,0.0000076843,0.0000089267,37458.336973
-1583193600000,0.000011614,0.000012278,0.000011614,0.000011942,11440.992046
-1583107200000,0.000011353,0.000012204,0.000011299,0.000011299,156545.534554
-1583020800000,0.000011595,0.000013453,0.000011396,0.000011805,80746.983503
-1582934400000,0.000011402,0.00001183,0.000011217,0.000011217,11800.878299
-1582761600000,0.000010264,0.000010281,0.0000096828,0.0000096828,22841.306255
-1582675200000,0.000009759,0.000010061,0.0000093773,0.0000093773,47614.031953
-1582588800000,0.000010187,0.000010253,0.000010187,0.000010253,5600
-1582502400000,0.000010177,0.000010193,0.0000099978,0.00001,10199.96
-1582416000000,0.00001,0.00001176,0.00001,0.000010791,68913.107878
-1582329600000,0.0000095876,0.0000095876,0.000009,0.000009,1055.6
-1582243200000,0.0000098302,0.000010935,0.0000094389,0.0000094389,12990.649447
-1582156800000,0.0000091056,0.00001045,0.0000089877,0.00001045,1317.435534
-1582070400000,0.0000086013,0.0000086015,0.000007978,0.000007978,2111.167
-1581897600000,0.000009,0.000009,0.0000077873,0.0000084679,8855.43
-1581811200000,0.000011234,0.000011234,0.000009,0.00001,617.175857
-1573171200000,0.0000051324,0.0000051324,0.0000051303,0.0000051303,1543.12369
-1569283200000,0.0000063889,0.0000070798,0.0000058298,0.0000070235,30585.64406
-1568851200000,0.0000054984,0.0000055054,0.0000054984,0.0000055054,10018.00826
-1562889600000,0.00000736,0.00000736,0.00000736,0.00000736,225.833501
-1562803200000,0.00000731,0.00000731,0.00000731,0.00000731,225.833501
-1552521600000,0.000026962,0.000026962,0.000026962,0.000026962,36.996744
+market,time,open,high,low,close,volume
+POWR-BTC,1616112000000,0.0000061881,0.0000064116,0.0000061881,0.0000063743,31245.24813
+POWR-BTC,1616025600000,0.0000058215,0.0000063696,0.0000058215,0.0000062981,176282.886157
+POWR-BTC,1615939200000,0.0000060604,0.000006293,0.0000058093,0.0000058615,149361.927305
+POWR-BTC,1615852800000,0.0000062672,0.0000062947,0.0000059904,0.0000060904,92239.798654
+POWR-BTC,1615766400000,0.0000061904,0.0000062816,0.0000058455,0.0000062158,70572.922575
+POWR-BTC,1615680000000,0.000006177,0.0000063222,0.0000059049,0.0000062416,67327.782911
+POWR-BTC,1615593600000,0.0000065384,0.0000070505,0.0000060515,0.000006257,178619.097476
+POWR-BTC,1615507200000,0.0000063045,0.0000067917,0.0000062481,0.0000065983,148426.618559
+POWR-BTC,1615420800000,0.0000059804,0.0000065479,0.0000059782,0.0000064081,121231.5973
+POWR-BTC,1615334400000,0.0000063469,0.0000063469,0.0000059904,0.0000059904,107154.26343
+POWR-BTC,1615248000000,0.0000065469,0.0000066743,0.0000062816,0.0000064469,142322.881573
+POWR-BTC,1615161600000,0.00000635,0.0000072005,0.0000061996,0.000006724,249030.502973
+POWR-BTC,1615075200000,0.0000060874,0.0000071436,0.0000060874,0.0000063896,308293.676496
+POWR-BTC,1614988800000,0.0000061715,0.0000062452,0.00000603,0.0000061654,64500.559264
+POWR-BTC,1614902400000,0.0000062384,0.0000067219,0.00000597,0.0000061341,100728.565987
+POWR-BTC,1614816000000,0.0000063916,0.0000068437,0.0000060429,0.0000062881,312898.317805
+POWR-BTC,1614729600000,0.0000047412,0.000009485,3.54e-7,0.0000064516,674256.044519
+POWR-BTC,1614643200000,0.0000047893,0.0000048088,0.0000046311,0.0000047412,125278.609342
+POWR-BTC,1614556800000,0.0000049699,0.000005068,0.000004717,0.0000047794,102779.081901
+POWR-BTC,1614470400000,0.0000051455,0.0000057888,0.00000485,0.0000049506,120283.478206
+POWR-BTC,1614384000000,0.0000044014,0.0000050953,0.0000043851,0.0000050953,271013.592822
+POWR-BTC,1614297600000,0.0000042664,0.0000044915,0.0000041941,0.0000043311,127025.176239
+POWR-BTC,1614211200000,0.0000041758,0.0000044133,0.0000040726,0.0000042905,163709.518483
+POWR-BTC,1614124800000,0.0000040403,0.0000048204,0.0000039926,0.0000041619,161581.226833
+POWR-BTC,1614038400000,0.0000046177,0.0000048316,0.0000035485,0.0000039588,502446.152324
+POWR-BTC,1613952000000,0.0000050797,0.0000051391,0.000004264,0.0000047103,326263.753537
+POWR-BTC,1613865600000,0.0000046823,0.0000055779,0.0000046823,0.0000051207,172939.761518
+POWR-BTC,1613779200000,0.0000048837,0.0000052045,0.0000045768,0.0000046788,107538.950969
+POWR-BTC,1613692800000,0.0000048901,0.000005249,0.0000047923,0.0000049203,96008.502609
+POWR-BTC,1613606400000,0.0000044943,0.0000052216,0.000004486,0.0000048476,59475.050326
+POWR-BTC,1613520000000,0.0000041883,0.0000043295,0.0000039503,0.0000043163,31630.42811
+POWR-BTC,1613433600000,0.0000045032,0.0000046322,0.0000042103,0.0000042392,72610.020004
+POWR-BTC,1613347200000,0.000004011,0.0000050713,0.0000035713,0.0000045997,87362.148184
+POWR-BTC,1613260800000,0.0000042097,0.0000044528,0.0000038366,0.0000039656,32094.800213
+POWR-BTC,1613174400000,0.0000040199,0.0000042789,0.0000038819,0.0000042789,49027.779613
+POWR-BTC,1613088000000,0.0000037292,0.00000409,0.0000036669,0.0000039963,47124.410481
+POWR-BTC,1613001600000,0.0000034908,0.0000039465,0.0000034656,0.0000039465,81568.686891
+POWR-BTC,1612915200000,0.0000032408,0.0000034803,0.0000032198,0.000003471,43261.211183
+POWR-BTC,1612828800000,0.0000030292,0.0000032208,0.0000029793,0.0000032208,22337.130226
+POWR-BTC,1612742400000,0.0000035464,0.000003799,0.0000030496,0.0000030496,52298.203356
+POWR-BTC,1612656000000,0.0000036809,0.0000036809,0.0000033609,0.00000345,57833.276105
+POWR-BTC,1612569600000,0.0000037045,0.0000042297,0.0000035264,0.0000036931,21054.070707
+POWR-BTC,1612483200000,0.00000328,0.0000036696,0.00000328,0.0000036696,30354.733673
+POWR-BTC,1612396800000,0.0000032708,0.0000032708,0.00000325,0.0000032708,1345.728893
+POWR-BTC,1612310400000,0.00000324,0.0000035715,0.00000324,0.00000345,5117.064628
+POWR-BTC,1612224000000,0.0000033124,0.0000033308,0.0000033095,0.000003329,7049.793175
+POWR-BTC,1612137600000,0.0000031808,0.0000034972,0.0000031808,0.0000034972,1944.13279
+POWR-BTC,1612051200000,0.00000325,0.0000032708,0.00000325,0.0000032702,974.124
+POWR-BTC,1611964800000,0.00000324,0.0000032806,0.00000322,0.0000032806,5175.238417
+POWR-BTC,1611878400000,0.0000030708,0.0000030708,0.0000030098,0.0000030098,1884.633591
+POWR-BTC,1611792000000,0.0000034108,0.0000034108,0.0000033474,0.0000033613,1933.409329
+POWR-BTC,1611705600000,0.0000032692,0.0000032992,0.0000032692,0.0000032992,1531.763089
+POWR-BTC,1611619200000,0.0000034172,0.0000034172,0.00000337,0.00000337,2415.059101
+POWR-BTC,1611532800000,0.0000034065,0.0000034315,0.00000332,0.0000034315,2350.072761
+POWR-BTC,1611446400000,0.0000035356,0.0000035356,0.0000035302,0.0000035302,687.443574
+POWR-BTC,1611360000000,0.0000032322,0.0000034859,0.0000032302,0.0000034859,1026.163111
+POWR-BTC,1611273600000,0.0000033554,0.0000033594,0.0000032581,0.0000032581,1196.605903
+POWR-BTC,1611187200000,0.0000033592,0.0000033592,0.0000033592,0.0000033592,499.933906
+POWR-BTC,1610928000000,0.0000031485,0.0000031485,0.0000031481,0.0000031481,1105.417965
+POWR-BTC,1610841600000,0.0000033702,0.0000033702,0.0000033701,0.0000033701,2220.212992
+POWR-BTC,1610668800000,0.0000029393,0.0000029393,0.0000029393,0.0000029393,353.398542
+POWR-BTC,1610582400000,0.0000028278,0.0000028278,0.0000027935,0.0000028008,2358.529351
+POWR-BTC,1610409600000,0.0000029548,0.0000029548,0.0000028307,0.0000028307,3809.622022
+POWR-BTC,1610323200000,0.0000028637,0.0000028637,0.0000028637,0.0000028637,796.996892
+POWR-BTC,1610236800000,0.0000029793,0.0000029793,0.0000029793,0.0000029793,616.772396
+POWR-BTC,1610064000000,0.0000026907,0.0000026907,0.0000026907,0.0000026907,105.836205
+POWR-BTC,1609977600000,0.0000028586,0.0000028589,0.0000028586,0.0000028589,1293.712275
+POWR-BTC,1609891200000,0.0000032526,0.0000032526,0.0000032526,0.0000032526,357.460212
+POWR-BTC,1609804800000,0.0000031448,0.0000031448,0.0000031448,0.0000031448,679.1034
+POWR-BTC,1609718400000,0.0000029207,0.0000030271,0.0000029207,0.0000029701,22058.94974
+POWR-BTC,1609632000000,0.0000027307,0.0000028907,0.0000027307,0.0000028907,4148.563787
+POWR-BTC,1609545600000,0.0000034008,0.0000034008,0.0000029788,0.0000030402,3172.751715
+POWR-BTC,1609459200000,0.0000033692,0.0000033692,0.0000033692,0.0000033692,472.594
+POWR-BTC,1609286400000,0.0000033402,0.0000033402,0.0000033402,0.0000033402,931.90108
+POWR-BTC,1609200000000,0.00000348,0.00000348,0.00000348,0.00000348,679.979698
+POWR-BTC,1609113600000,0.0000036909,0.0000037091,0.000003653,0.0000037091,11817.529
+POWR-BTC,1609027200000,0.0000035549,0.0000035549,0.0000035538,0.0000035538,1872.71
+POWR-BTC,1608595200000,0.0000042589,0.0000042803,0.0000042589,0.0000042803,234.802
+POWR-BTC,1608508800000,0.0000043191,0.0000043191,0.0000043191,0.0000043191,290.3122
+POWR-BTC,1608422400000,0.0000047972,0.0000050033,0.0000045265,0.0000046011,3952.589
+POWR-BTC,1608336000000,0.0000046068,0.0000054147,0.0000046068,0.0000054147,5288.913035
+POWR-BTC,1607558400000,0.0000052372,0.0000052516,0.0000052372,0.0000052516,2000
+POWR-BTC,1606348800000,0.0000053886,0.0000055864,0.0000053886,0.0000055593,3233.083487
+POWR-BTC,1605571200000,0.0000052174,0.0000052474,0.0000051965,0.0000052474,22176.914215
+POWR-BTC,1603497600000,0.0000066983,0.0000066983,0.0000066983,0.0000066983,313.788901
+POWR-BTC,1600387200000,0.0000081395,0.0000081395,0.0000081395,0.0000081395,96.08879
+POWR-BTC,1599350400000,0.0000083387,0.0000083387,0.0000083387,0.0000083387,1016.39
+POWR-BTC,1599264000000,0.0000087924,0.0000087924,0.0000082614,0.0000082786,22556.660814
+POWR-BTC,1599177600000,0.0000088321,0.0000088321,0.0000088321,0.0000088321,420.764237
+POWR-BTC,1598572800000,0.0000097737,0.0000097737,0.0000097188,0.0000097188,9612.739991
+POWR-BTC,1598140800000,0.0000095976,0.0000096443,0.0000095976,0.0000096065,14208.85568
+POWR-BTC,1594771200000,0.00001026,0.00001026,0.00001026,0.00001026,1700
+POWR-BTC,1592611200000,0.000010113,0.000010113,0.000010113,0.000010113,209.516117
+POWR-BTC,1592265600000,0.000010201,0.000010201,0.000010201,0.000010201,461.998
+POWR-BTC,1592179200000,0.0000098127,0.000010235,0.0000096431,0.000010235,4188.518762
+POWR-BTC,1592006400000,0.000010413,0.000010413,0.000010413,0.000010413,130.922
+POWR-BTC,1591920000000,0.000010361,0.000010361,0.0000099891,0.0000099891,1058.914
+POWR-BTC,1591833600000,0.000010497,0.000010497,0.000010497,0.000010497,927.992745
+POWR-BTC,1591660800000,0.000010297,0.000010373,0.000010297,0.000010373,466.154
+POWR-BTC,1591574400000,0.000010178,0.000010333,0.000010178,0.000010333,582.565
+POWR-BTC,1591488000000,0.000010464,0.000010464,0.000010464,0.000010464,116.513
+POWR-BTC,1591401600000,0.000010024,0.000010141,0.000010024,0.000010141,645.879
+POWR-BTC,1591315200000,0.0000098772,0.0000098772,0.0000098772,0.0000098772,123.435
+POWR-BTC,1591228800000,0.000009787,0.000009787,0.000009787,0.000009787,1154.52
+POWR-BTC,1591142400000,0.0000096376,0.0000097077,0.0000096376,0.0000097077,253.008
+POWR-BTC,1591056000000,0.0000091412,0.0000094679,0.0000091412,0.0000094679,1160.875
+POWR-BTC,1590969600000,0.0000098626,0.0000098626,0.0000096726,0.0000096792,1802.917313
+POWR-BTC,1590883200000,0.0000094765,0.0000096768,0.0000094765,0.0000096768,3356.06
+POWR-BTC,1590796800000,0.000009412,0.000009412,0.0000093164,0.0000093164,3115.88
+POWR-BTC,1590710400000,0.0000093149,0.0000094776,0.0000093149,0.0000094611,1852.616
+POWR-BTC,1590624000000,0.0000093277,0.0000093449,0.0000091384,0.0000091384,12425.747969
+POWR-BTC,1590537600000,0.0000099975,0.0000099975,0.0000096215,0.0000097624,5431.69467
+POWR-BTC,1590364800000,0.0000098971,0.000010282,0.0000098971,0.000010266,2264.430175
+POWR-BTC,1590278400000,0.0000097324,0.0000097324,0.0000097324,0.0000097324,1288.07
+POWR-BTC,1590105600000,0.000010171,0.000010213,0.0000099026,0.000010148,6510.72
+POWR-BTC,1589414400000,0.0000083755,0.0000083755,0.0000083755,0.0000083755,259.218
+POWR-BTC,1589328000000,0.0000081959,0.0000081959,0.0000081959,0.0000081959,259.218
+POWR-BTC,1589155200000,0.000008042,0.000008042,0.000008042,0.000008042,361.678031
+POWR-BTC,1588809600000,0.0000088693,0.0000088693,0.0000081959,0.0000081959,599.876
+POWR-BTC,1588636800000,0.0000092951,0.0000093817,0.0000092723,0.0000093817,16960
+POWR-BTC,1588291200000,0.00001,0.000012974,0.00001,0.000010713,16545.498709
+POWR-BTC,1587859200000,0.0000081493,0.0000081697,0.0000081493,0.0000081697,2448.66
+POWR-BTC,1587686400000,0.000008078,0.000008192,0.000008058,0.000008192,18131.605737
+POWR-BTC,1587600000000,0.000008088,0.000008088,0.000008088,0.000008088,526.866
+POWR-BTC,1587513600000,0.000008637,0.000008637,0.000008637,0.000008637,1851.851851
+POWR-BTC,1585785600000,0.0000086378,0.0000086878,0.0000086378,0.0000086878,8732.798
+POWR-BTC,1585699200000,0.00001,0.00001,0.0000087661,0.0000088776,75529.283325
+POWR-BTC,1584748800000,0.0000088551,0.0000088958,0.0000086778,0.0000088342,54122.38
+POWR-BTC,1584662400000,0.0000094624,0.0000094624,0.0000085379,0.0000086854,84567.480068
+POWR-BTC,1584576000000,0.0000094324,0.0000096973,0.0000094067,0.0000096973,14338.261284
+POWR-BTC,1584230400000,0.000010563,0.000010613,0.000010563,0.000010613,9889.903305
+POWR-BTC,1584144000000,0.000010034,0.000010122,0.000010034,0.000010122,10086.015206
+POWR-BTC,1584057600000,0.0000076843,0.0000089524,0.0000076843,0.0000089267,37458.336973
+POWR-BTC,1583193600000,0.000011614,0.000012278,0.000011614,0.000011942,11440.992046
+POWR-BTC,1583107200000,0.000011353,0.000012204,0.000011299,0.000011299,156545.534554
+POWR-BTC,1583020800000,0.000011595,0.000013453,0.000011396,0.000011805,80746.983503
+POWR-BTC,1582934400000,0.000011402,0.00001183,0.000011217,0.000011217,11800.878299
+POWR-BTC,1582761600000,0.000010264,0.000010281,0.0000096828,0.0000096828,22841.306255
+POWR-BTC,1582675200000,0.000009759,0.000010061,0.0000093773,0.0000093773,47614.031953
+POWR-BTC,1582588800000,0.000010187,0.000010253,0.000010187,0.000010253,5600
+POWR-BTC,1582502400000,0.000010177,0.000010193,0.0000099978,0.00001,10199.96
+POWR-BTC,1582416000000,0.00001,0.00001176,0.00001,0.000010791,68913.107878
+POWR-BTC,1582329600000,0.0000095876,0.0000095876,0.000009,0.000009,1055.6
+POWR-BTC,1582243200000,0.0000098302,0.000010935,0.0000094389,0.0000094389,12990.649447
+POWR-BTC,1582156800000,0.0000091056,0.00001045,0.0000089877,0.00001045,1317.435534
+POWR-BTC,1582070400000,0.0000086013,0.0000086015,0.000007978,0.000007978,2111.167
+POWR-BTC,1581897600000,0.000009,0.000009,0.0000077873,0.0000084679,8855.43
+POWR-BTC,1581811200000,0.000011234,0.000011234,0.000009,0.00001,617.175857
+POWR-BTC,1573171200000,0.0000051324,0.0000051324,0.0000051303,0.0000051303,1543.12369
+POWR-BTC,1569283200000,0.0000063889,0.0000070798,0.0000058298,0.0000070235,30585.64406
+POWR-BTC,1568851200000,0.0000054984,0.0000055054,0.0000054984,0.0000055054,10018.00826
+POWR-BTC,1562889600000,0.00000736,0.00000736,0.00000736,0.00000736,225.833501
+POWR-BTC,1562803200000,0.00000731,0.00000731,0.00000731,0.00000731,225.833501
+POWR-BTC,1552521600000,0.000026962,0.000026962,0.000026962,0.000026962,36.996744
diff --git a/candles/POWR-EUR.csv b/candles/POWR-EUR.csv
index 322a959b5660872dc18a9c500613c3987680aadb..7425b868f0d9ec4b1af77fad311bfbc91988ed11 100644
--- a/candles/POWR-EUR.csv
+++ b/candles/POWR-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.36513,0.3689,0.33925,0.34168,2446151.413566
-1707696000000,0.36109,0.39112,0.34584,0.36512,11961459.933621
-1707609600000,0.28416,0.37366,0.28254,0.36088,19550274.694484
-1707523200000,0.28083,0.28492,0.275,0.28317,508886.434555
-1707436800000,0.27824,0.28443,0.27737,0.2807,261842.869246
-1707350400000,0.277,0.28159,0.27532,0.27753,164329.697923
-1707264000000,0.27907,0.27967,0.26852,0.2774,327766.296478
-1707177600000,0.2795,0.28101,0.276,0.27908,224820.727706
-1707091200000,0.27678,0.28336,0.273,0.27951,261537.288548
-1707004800000,0.2812,0.2812,0.27486,0.27607,328852.205833
-1706918400000,0.28463,0.2862,0.28,0.28184,146537.450409
-1706832000000,0.28521,0.28599,0.28,0.28405,493254.044675
-1706745600000,0.28168,0.3,0.27262,0.28624,977896.838659
-1706659200000,0.28731,0.2895,0.27619,0.28008,259767.898941
-1706572800000,0.29422,0.30081,0.28837,0.28881,445788.315821
-1706486400000,0.28923,0.29702,0.28585,0.29566,407170.121278
-1706400000000,0.29784,0.29935,0.28657,0.29073,320735.793972
-1706313600000,0.29386,0.30043,0.29039,0.29821,699032.038523
-1706227200000,0.28489,0.29529,0.282,0.29287,697946.318774
-1706140800000,0.29333,0.29333,0.2808,0.2849,491495.214746
-1706054400000,0.28459,0.29365,0.28,0.29243,670593.41964
-1705968000000,0.28681,0.29838,0.27,0.28477,1020825.762627
-1705881600000,0.30774,0.30872,0.28237,0.28553,1127910.074048
-1705795200000,0.31134,0.31272,0.30766,0.30766,428500.767673
-1705708800000,0.30722,0.32539,0.30683,0.31252,765534.152232
-1705622400000,0.32,0.32249,0.29749,0.3097,1172850.75926
-1705536000000,0.33652,0.33652,0.31195,0.32085,856181.281287
-1705449600000,0.34111,0.34273,0.3295,0.33653,923407.712511
-1705363200000,0.33766,0.34484,0.33,0.34297,663558.127713
-1705276800000,0.33852,0.34342,0.33379,0.33792,878104.302019
-1705190400000,0.35306,0.35826,0.33741,0.33764,982644.100507
-1705104000000,0.34194,0.36114,0.34005,0.35286,1700063.827308
-1705017600000,0.36783,0.37085,0.32368,0.34093,3483725.937736
-1704931200000,0.36779,0.37726,0.35,0.36715,4819879.50775
-1704844800000,0.36454,0.3773,0.33743,0.36604,7005975.417317
-1704758400000,0.41255,0.42968,0.34863,0.36519,11691249.757863
-1704672000000,0.45386,0.46,0.37103,0.41404,20424175.910816
-1704585600000,0.88319,1.1362,0.43243,0.45332,46812663.036535
-1704499200000,0.67591,0.9603,0.665,0.88342,22427000.672556
-1704412800000,0.54146,0.71,0.495,0.67408,15161025.995785
-1704326400000,0.52694,0.66444,0.41,0.54031,17447105.288147
-1704240000000,0.33094,0.55,0.27763,0.52816,13728800.738005
-1704153600000,0.33075,0.3533,0.32501,0.33227,865725.554548
-1704067200000,0.33493,0.339,0.31699,0.32915,529782.257544
-1703980800000,0.35539,0.36018,0.3279,0.33325,347545.252199
-1703894400000,0.3713,0.38357,0.35287,0.35596,129090.956873
-1703808000000,0.36925,0.3795,0.35236,0.37161,373492.686074
-1703721600000,0.36351,0.36999,0.35279,0.36586,240655.796085
-1703635200000,0.35447,0.36655,0.34867,0.36233,157082.09687
-1703548800000,0.35807,0.35998,0.3325,0.355,278816.350217
-1703462400000,0.35026,0.36249,0.34467,0.36042,519987.553131
-1703376000000,0.33215,0.35744,0.3268,0.34968,331289.030213
-1703289600000,0.33965,0.34819,0.32126,0.33156,266588.083791
-1703203200000,0.34067,0.34303,0.32982,0.34198,72942.20547
-1703116800000,0.33864,0.34755,0.33444,0.33986,139283.51049
-1703030400000,0.32995,0.35265,0.32001,0.3381,1384689.68394
-1702944000000,0.34259,0.34955,0.32591,0.329,392814.364828
-1702857600000,0.33532,0.34885,0.31528,0.34347,662475.577342
-1702771200000,0.32068,0.3589,0.31845,0.33182,555574.307409
-1702684800000,0.32814,0.33104,0.31345,0.3208,353248.288549
-1702598400000,0.36159,0.36605,0.32596,0.32596,811983.568379
-1702512000000,0.36971,0.38041,0.3535,0.36018,410892.426529
-1702425600000,0.37874,0.391,0.35395,0.36975,2494436.451761
-1702339200000,0.36717,0.38633,0.3436,0.37609,855381.393823
-1702252800000,0.34558,0.38,0.30003,0.36669,1986138.480554
-1702166400000,0.33349,0.3705,0.31428,0.34693,1840984.048866
-1702080000000,0.3164,0.3498,0.31437,0.33366,1411426.805237
-1701993600000,0.29441,0.31677,0.29407,0.31557,358166.716071
-1701907200000,0.28537,0.29595,0.27001,0.2949,466917.142255
-1701820800000,0.27711,0.3011,0.27281,0.2822,663435.970085
-1701734400000,0.26587,0.28526,0.26223,0.27591,768374.448617
-1701648000000,0.25528,0.26854,0.25269,0.26784,275979.223536
-1701561600000,0.25408,0.26134,0.25042,0.2553,238518.747109
-1701475200000,0.24711,0.25679,0.24541,0.25412,151104.092697
-1701388800000,0.24226,0.25023,0.24202,0.2471,231082.386625
-1701302400000,0.25148,0.25394,0.23807,0.2428,355945.174503
-1701216000000,0.24919,0.25988,0.24775,0.25283,250611.804892
-1701129600000,0.23876,0.25901,0.23876,0.2526,815022.939006
-1701043200000,0.2463,0.24714,0.23536,0.24021,52685.746432
-1700956800000,0.25217,0.25217,0.24166,0.2484,215454.307416
-1700870400000,0.25468,0.262,0.25014,0.25146,270119.122489
-1700784000000,0.25353,0.25928,0.2505,0.25728,415765.337777
-1700697600000,0.24889,0.25735,0.24091,0.25467,780523.161327
-1700611200000,0.23452,0.2548,0.23415,0.25014,659401.578313
-1700524800000,0.265,0.2674,0.2346,0.2346,744903.955642
-1700438400000,0.2867,0.2922,0.26522,0.26522,1253663.689026
-1700352000000,0.26289,0.29655,0.25029,0.2846,7647757.578568
-1700265600000,0.24116,0.26366,0.22413,0.26171,1293600.335879
-1700179200000,0.25422,0.26264,0.23059,0.24635,2522367.097154
-1700092800000,0.23456,0.25924,0.23299,0.2546,2920041.980367
-1700006400000,0.22977,0.23652,0.21979,0.23599,592458.525505
-1699920000000,0.21622,0.2325,0.2127,0.22549,1000084.182162
-1699833600000,0.22019,0.2244,0.21574,0.22143,586870.189611
-1699747200000,0.22505,0.22516,0.21669,0.21963,428476.833598
-1699660800000,0.22673,0.23421,0.21693,0.22589,1210525.20216
-1699574400000,0.21207,0.23444,0.21053,0.22593,2335176.358708
-1699488000000,0.21595,0.225,0.17904,0.21277,2191819.955541
-1699401600000,0.20299,0.21984,0.20264,0.21598,1231550.515063
-1699315200000,0.20438,0.20566,0.19886,0.20359,487466.182247
-1699228800000,0.20201,0.20611,0.19667,0.20564,238190.548169
-1699142400000,0.20778,0.20867,0.1987,0.20365,605072.098202
-1699056000000,0.20438,0.211,0.20438,0.2094,479501.670093
-1698969600000,0.21066,0.21066,0.198,0.20618,919188.149113
-1698883200000,0.2186,0.21968,0.20631,0.21065,1481795.482267
-1698796800000,0.22182,0.225,0.20728,0.21848,1338973.662311
-1698710400000,0.24025,0.2439,0.21184,0.22197,4510413.521895
-1698624000000,0.23,0.25,0.22403,0.24029,5349955.502057
-1698537600000,0.22833,0.23417,0.221,0.22733,2809165.230983
-1698451200000,0.22385,0.24,0.214,0.22968,3991408.185062
-1698364800000,0.24353,0.24687,0.21501,0.22305,9322461.851078
-1698278400000,0.34615,0.422,0.22321,0.24386,17819578.937484
-1698192000000,0.31179,0.34709,0.24969,0.34073,16039224.182655
-1698105600000,0.23436,0.32,0.22933,0.31009,10165814.28665
-1698019200000,0.21146,0.26191,0.21103,0.22622,6568666.212763
-1697932800000,0.20465,0.22362,0.19356,0.21185,2551449.99673
-1697846400000,0.19318,0.326,0.18304,0.2045,6135508.515044
-1697760000000,0.16358,0.19728,0.16134,0.19363,2775582.140795
-1697673600000,0.15421,0.16561,0.1455,0.16464,783129.998108
-1697587200000,0.16386,0.16386,0.15306,0.15561,723374.762702
-1697500800000,0.16969,0.16969,0.16232,0.16471,237234.810008
-1697414400000,0.16722,0.17191,0.16187,0.17024,582285.078427
-1697328000000,0.15556,0.168,0.1538,0.168,568518.184018
-1697241600000,0.15475,0.16332,0.15168,0.15556,591224.645989
-1697155200000,0.1493,0.15778,0.14671,0.15474,1218786.547816
-1697068800000,0.14188,0.14818,0.14059,0.14688,601428.408828
-1696982400000,0.1454,0.14541,0.13986,0.14145,170172.337947
-1696896000000,0.14879,0.15656,0.1445,0.14639,710633.437885
-1696809600000,0.1469,0.16109,0.1423,0.14819,696303.682065
-1696723200000,0.14779,0.1504,0.14357,0.14842,331460.986901
-1696636800000,0.14397,0.14892,0.14369,0.14719,314997.564748
-1696550400000,0.14128,0.14427,0.14024,0.14381,30467.051796
-1696464000000,0.14297,0.14329,0.13977,0.13977,32890.730617
-1696377600000,0.143,0.14632,0.141,0.14308,314741.706612
-1696291200000,0.1465,0.1647,0.14346,0.1438,2719557.552321
-1696204800000,0.15052,0.15067,0.14619,0.1465,279204.827764
-1696118400000,0.14813,0.15245,0.14813,0.1513,395576.301749
-1696032000000,0.14573,0.16749,0.14573,0.1483,2261275.51722
-1695945600000,0.14998,0.15063,0.14378,0.1455,166197.66063
-1695859200000,0.14446,0.15025,0.14298,0.14963,334643.124195
-1695772800000,0.14154,0.14599,0.14154,0.14549,344913.063795
-1695686400000,0.13939,0.1398,0.13758,0.13942,141704.3055
-1695600000000,0.13761,0.14251,0.13581,0.13998,233573.69371
-1695513600000,0.14951,0.14983,0.138,0.138,240697.937084
-1695427200000,0.14398,0.1498,0.14327,0.1498,451362.503909
-1695340800000,0.13728,0.14569,0.13603,0.14462,223906.344035
-1695254400000,0.13953,0.13953,0.13266,0.13432,106674.540817
-1695168000000,0.134,0.1448,0.13298,0.14004,852987.659702
-1695081600000,0.13237,0.13392,0.1307,0.13392,127676.948422
-1694995200000,0.13062,0.13362,0.13002,0.13193,30711.700598
-1694908800000,0.13122,0.13123,0.12916,0.1295,41522.216722
-1694822400000,0.13356,0.13505,0.13198,0.13401,113439.823379
-1694736000000,0.13203,0.13451,0.12863,0.13324,317731.077806
-1694649600000,0.12363,0.13864,0.12363,0.1314,1099473.006944
-1694563200000,0.12189,0.12446,0.12135,0.12333,115300.689769
-1694476800000,0.1195,0.12157,0.11938,0.1196,55286.00022
-1694390400000,0.12272,0.12352,0.11685,0.11726,142847.166601
-1694304000000,0.12393,0.125,0.1228,0.12389,51242.537174
-1694217600000,0.12566,0.12713,0.12566,0.12706,8630.480075
-1694131200000,0.12663,0.12744,0.12466,0.12572,91997.803581
-1694044800000,0.12539,0.1272,0.12441,0.12635,91559.231986
-1693958400000,0.126,0.12636,0.12386,0.12511,79262.492165
-1693872000000,0.1233,0.12499,0.1221,0.12474,63370.539507
-1693785600000,0.12673,0.12673,0.12328,0.12406,39042.925913
-1693699200000,0.12569,0.12918,0.12455,0.12579,178419.464338
-1693612800000,0.12054,0.12566,0.11894,0.12566,104304.830963
-1693526400000,0.12233,0.12286,0.11945,0.12091,98095.411581
-1693440000000,0.125,0.1272,0.12151,0.12201,131505.217826
-1693353600000,0.12884,0.12937,0.12587,0.12653,77798.802515
-1693267200000,0.12744,0.13149,0.12537,0.13125,349761.828325
-1693180800000,0.131,0.131,0.12654,0.12808,342592.364561
-1693094400000,0.134,0.134,0.1317,0.13228,156389.473298
-1693008000000,0.1352,0.13895,0.13433,0.13445,116937.490766
-1692921600000,0.13999,0.154,0.13217,0.13574,1282333.476065
-1692835200000,0.14023,0.14254,0.13753,0.14096,156044.401394
-1692748800000,0.14302,0.14405,0.13601,0.14165,315198.191555
-1692662400000,0.15093,0.1553,0.1395,0.1421,736766.895946
-1692576000000,0.14217,0.15851,0.13821,0.15011,9394141.882097
-1692489600000,0.12541,0.148,0.12487,0.13952,4372979.814253
-1692403200000,0.12245,0.1266,0.12245,0.12513,79643.148374
-1692316800000,0.1205,0.12207,0.11655,0.1209,74262.169952
-1692230400000,0.13,0.13184,0.11669,0.11939,577784.09066
-1692144000000,0.13999,0.14081,0.13091,0.13117,179793.09054
-1692057600000,0.14775,0.14803,0.141,0.14172,166827.873419
-1691971200000,0.14612,0.14984,0.14569,0.14984,77875.916531
-1691884800000,0.14478,0.15059,0.14478,0.14679,172186.830087
-1691798400000,0.1438,0.14549,0.14305,0.14528,23361.435247
-1691712000000,0.14395,0.14416,0.14263,0.14315,36064.718225
-1691625600000,0.14318,0.144,0.14213,0.144,41067.112529
-1691539200000,0.14359,0.14484,0.1425,0.14336,49769.652063
-1691452800000,0.14378,0.14555,0.14084,0.14416,57901.524764
-1691366400000,0.14335,0.14335,0.13928,0.14073,47451.666238
-1691280000000,0.14669,0.14674,0.14232,0.14333,130020.948187
-1691193600000,0.14161,0.14883,0.14161,0.14694,282500.584342
-1691107200000,0.14593,0.14593,0.14038,0.14075,71228.691734
-1691020800000,0.14575,0.14626,0.1433,0.14546,93057.517769
-1690934400000,0.15257,0.15257,0.14434,0.14607,270042.329878
-1690848000000,0.1533,0.15935,0.14513,0.15249,1958768.92388
-1690761600000,0.14523,0.1556,0.14463,0.15515,502814.994411
-1690675200000,0.14381,0.15775,0.14137,0.14209,2067002.774829
-1690588800000,0.1407,0.14475,0.1407,0.14475,327144.382673
-1690502400000,0.13751,0.14005,0.13657,0.14,190825.912016
-1690416000000,0.13637,0.13826,0.13637,0.1372,46207.083809
-1690329600000,0.13663,0.13807,0.13501,0.13735,54775.816356
-1690243200000,0.13595,0.14822,0.135,0.13765,157561.367124
-1690156800000,0.14352,0.14352,0.1362,0.13787,62195.078813
-1690070400000,0.14358,0.14626,0.1422,0.14433,408143.748262
-1689984000000,0.13949,0.14541,0.1393,0.14194,235308.237722
-1689897600000,0.13926,0.13985,0.13844,0.13922,49196.094185
-1689811200000,0.1396,0.14145,0.13883,0.1395,142750.885328
-1689724800000,0.1393,0.14081,0.13863,0.13982,119463.877008
-1689638400000,0.1403,0.14134,0.13786,0.13856,48733.400395
-1689552000000,0.14231,0.14267,0.13881,0.14097,175132.937349
-1689465600000,0.14567,0.1459,0.14139,0.1424,313478.832259
-1689379200000,0.15671,0.15671,0.14565,0.14739,1319229.165303
-1689292800000,0.17162,0.24829,0.15201,0.1576,11757934.743937
-1689206400000,0.14584,0.2149,0.141,0.1717,14576476.817063
-1689120000000,0.14525,0.16729,0.14251,0.14571,2816380.986212
-1689033600000,0.1329,0.15977,0.1329,0.14549,2981637.329444
-1688947200000,0.12829,0.13218,0.12765,0.13071,17900.811749
-1688860800000,0.12884,0.13062,0.12876,0.13015,9595.736218
-1688774400000,0.13169,0.13169,0.12775,0.12775,49980.728069
-1688688000000,0.13301,0.13494,0.13122,0.13206,81444.975995
-1688601600000,0.13812,0.13939,0.13317,0.13355,63990.705045
-1688515200000,0.13895,0.14194,0.13385,0.13815,200238.795925
-1688428800000,0.13723,0.14017,0.13461,0.14017,90261.672529
-1688342400000,0.13613,0.13822,0.13428,0.13688,47285.048291
-1688256000000,0.13556,0.13638,0.13262,0.13515,46668.942719
-1688169600000,0.1311,0.13732,0.13083,0.13606,103680.367527
-1688083200000,0.12826,0.13422,0.12542,0.1322,69542.74626
-1687996800000,0.12616,0.12986,0.12616,0.12823,34551.73979
-1687910400000,0.13281,0.13281,0.12484,0.12553,56711.725048
-1687824000000,0.13175,0.13744,0.13066,0.13305,185089.151118
-1687737600000,0.13543,0.14042,0.13137,0.13145,264222.54492
-1687651200000,0.13873,0.14324,0.13359,0.13435,15644.795603
-1687564800000,0.1328,0.14244,0.1328,0.14,210793.125734
-1687478400000,0.12788,0.13445,0.12646,0.13297,95441.073493
-1687392000000,0.12522,0.13105,0.12522,0.1275,290431.189556
-1687305600000,0.11841,0.12397,0.11815,0.12397,174240.755539
-1687219200000,0.1151,0.118,0.11304,0.1178,24502.803315
-1687132800000,0.11348,0.11591,0.11328,0.11563,53591.19839
-1687046400000,0.11667,0.11667,0.11392,0.11392,19362.266454
-1686960000000,0.1138,0.11672,0.1138,0.11516,21196.604758
-1686873600000,0.11261,0.11357,0.11131,0.11346,62678.027872
-1686787200000,0.11208,0.11298,0.10956,0.11108,53387.096039
-1686700800000,0.11877,0.11877,0.11144,0.11281,11892.116587
-1686614400000,0.11877,0.1203,0.11674,0.11755,32317.651267
-1686528000000,0.118,0.11964,0.11658,0.11744,49757.216474
-1686441600000,0.11718,0.121,0.11718,0.12046,35101.557931
-1686355200000,0.13,0.13,0.11402,0.11758,146864.322287
-1686268800000,0.13132,0.13552,0.13122,0.13221,14511.019031
-1686182400000,0.132,0.13465,0.13072,0.13313,30558.616784
-1686096000000,0.13738,0.13754,0.1315,0.1315,47463.101006
-1686009600000,0.13422,0.13797,0.13136,0.13723,44522.238089
-1685923200000,0.14274,0.1441,0.13225,0.13393,41203.923757
-1685836800000,0.14468,0.14539,0.14369,0.14418,7622.626164
-1685750400000,0.14311,0.15214,0.14263,0.14391,168789.415411
-1685664000000,0.14003,0.14358,0.14003,0.14358,51176.087431
-1685577600000,0.1421,0.1421,0.13803,0.13976,60134.676539
-1685491200000,0.14322,0.14358,0.13992,0.14141,93623.631288
-1685404800000,0.14501,0.14507,0.14345,0.14397,42189.665837
-1685318400000,0.14876,0.15109,0.14464,0.1451,59317.315522
-1685232000000,0.14259,0.14765,0.1416,0.14643,102863.949636
-1685145600000,0.14075,0.1421,0.14034,0.1421,40100.462652
-1685059200000,0.14097,0.14284,0.13981,0.14226,64512.926101
-1684972800000,0.14142,0.14771,0.14142,0.14174,77470.671836
-1684886400000,0.1505,0.15993,0.139,0.14176,369170.543243
-1684800000000,0.1473,0.14862,0.1467,0.1467,34225.198099
-1684713600000,0.14512,0.14684,0.14389,0.14616,56425.754262
-1684627200000,0.1524,0.1524,0.14698,0.14743,62478.514515
-1684540800000,0.15164,0.1529,0.15074,0.15278,37467.481626
-1684454400000,0.15195,0.15465,0.15117,0.15276,47939.44861
-1684368000000,0.15196,0.15302,0.14972,0.15201,69849.220093
-1684281600000,0.1493,0.15259,0.14836,0.15164,33460.35246
-1684195200000,0.14924,0.15177,0.14791,0.14952,125628.224873
-1684108800000,0.14813,0.14903,0.14676,0.14805,20688.963061
-1684022400000,0.14592,0.14859,0.14547,0.14859,25566.959155
-1683936000000,0.14618,0.14918,0.14618,0.14633,8662.397802
-1683849600000,0.14447,0.14663,0.14089,0.14663,83736.7203
-1683763200000,0.15159,0.15159,0.14471,0.14653,24610.126596
-1683676800000,0.14862,0.15175,0.14596,0.14991,40267.64679
-1683590400000,0.14713,0.14805,0.145,0.14805,16012.574908
-1683504000000,0.15431,0.15449,0.145,0.14617,44532.071761
-1683417600000,0.1563,0.16291,0.15468,0.15509,99321.878296
-1683331200000,0.16132,0.16162,0.15437,0.1563,63389.264693
-1683244800000,0.15858,0.16136,0.15803,0.1608,72463.334075
-1683158400000,0.15874,0.1596,0.15674,0.15767,183368.744521
-1683072000000,0.15587,0.15593,0.15067,0.15437,111470.846957
-1682985600000,0.15402,0.15653,0.15313,0.15608,39930.718098
-1682899200000,0.16,0.16,0.15261,0.15446,69068.67208
-1682812800000,0.16176,0.16222,0.16007,0.16051,44631.907528
-1682726400000,0.161,0.16328,0.16073,0.16313,61165.215422
-1682640000000,0.1609,0.16206,0.15829,0.161,42757.89803
-1682553600000,0.16285,0.16329,0.15831,0.16097,37406.415309
-1682467200000,0.16126,0.1652,0.15699,0.15971,184312.013067
-1682380800000,0.16042,0.162,0.15366,0.16196,210503.85538
-1682294400000,0.1646,0.1646,0.1576,0.15848,235607.735961
-1682208000000,0.16999,0.1734,0.16041,0.16376,296781.249467
-1682121600000,0.17253,0.17253,0.16173,0.16912,1412398.133422
-1682035200000,0.18295,0.21489,0.16975,0.17245,10611817.102474
-1681948800000,0.16885,0.21107,0.16693,0.18163,11469915.837867
-1681862400000,0.18342,0.18352,0.16867,0.16868,414679.402563
-1681776000000,0.18183,0.18555,0.18015,0.185,107459.34327
-1681689600000,0.18037,0.186,0.17861,0.18163,64717.257016
-1681603200000,0.17913,0.18353,0.17913,0.18334,43604.469363
-1681516800000,0.1793,0.18133,0.1789,0.18026,83379.633722
-1681430400000,0.18,0.18284,0.17822,0.18144,90471.077401
-1681344000000,0.17849,0.17968,0.17557,0.17968,84349.411471
-1681257600000,0.18154,0.18379,0.175,0.1784,144358.038444
-1681171200000,0.1811,0.1823,0.17889,0.17915,62096.671182
-1681084800000,0.17766,0.183,0.17561,0.183,81687.18507
-1680998400000,0.17896,0.17953,0.1741,0.17953,255068.879622
-1680912000000,0.17891,0.1803,0.17803,0.17893,100179.84596
-1680825600000,0.18688,0.18688,0.17849,0.181,145945.124357
-1680739200000,0.186,0.21316,0.175,0.18712,3358749.012914
-1680652800000,0.17559,0.18563,0.17502,0.18445,400136.515853
-1680566400000,0.17056,0.17518,0.17056,0.17378,81927.187122
-1680480000000,0.17451,0.17788,0.16771,0.17265,24986.011713
-1680393600000,0.18094,0.181,0.17196,0.17383,52725.111355
-1680307200000,0.17936,0.18296,0.17862,0.1824,69652.035321
-1680220800000,0.17748,0.18291,0.16847,0.18066,331092.102551
-1680134400000,0.16928,0.1852,0.16544,0.17314,580501.276051
-1680048000000,0.16408,0.16914,0.16187,0.1674,218944.063274
-1679961600000,0.15901,0.16317,0.15577,0.16288,67995.395969
-1679875200000,0.17076,0.1713,0.15624,0.15965,130714.211712
-1679788800000,0.16652,0.16917,0.1663,0.16917,21928.184167
-1679702400000,0.16767,0.16853,0.16448,0.1653,17547.617331
-1679616000000,0.17095,0.175,0.1657,0.16769,79393.283015
-1679529600000,0.16646,0.1724,0.16343,0.172,45944.92176
-1679443200000,0.17755,0.19168,0.16415,0.16759,745775.984224
-1679356800000,0.17015,0.17867,0.16381,0.17866,575069.109076
-1679270400000,0.18053,0.18368,0.17311,0.17514,89120.713233
-1679184000000,0.17546,0.18314,0.17348,0.18136,220173.620365
-1679097600000,0.18,0.18271,0.17215,0.17604,192367.917255
-1679011200000,0.16869,0.17674,0.16869,0.17578,259140.933019
-1678924800000,0.16943,0.17381,0.16436,0.1702,66569.307271
-1678838400000,0.17162,0.1736,0.16201,0.16598,244426.784815
-1678752000000,0.16768,0.17619,0.15749,0.17174,404119.831991
-1678665600000,0.15497,0.16659,0.14927,0.16578,475528.18489
-1678579200000,0.14685,0.15543,0.14083,0.1544,297536.969973
-1678492800000,0.14924,0.15167,0.14065,0.14564,284462.06825
-1678406400000,0.14727,0.14856,0.13957,0.14856,161963.459749
-1678320000000,0.1605,0.16195,0.145,0.14795,604678.459791
-1678233600000,0.1746,0.17585,0.16008,0.16008,280511.212779
-1678147200000,0.17145,0.18202,0.17145,0.17507,480210.321206
-1678060800000,0.17176,0.17359,0.16651,0.17103,110973.627433
-1677974400000,0.1746,0.17547,0.1718,0.17368,107651.919005
-1677888000000,0.1798,0.18164,0.17125,0.17398,243390.060112
-1677801600000,0.19632,0.19632,0.17677,0.17958,391854.814844
-1677715200000,0.2077,0.2077,0.19202,0.1969,798838.638521
-1677628800000,0.19784,0.24729,0.19784,0.20769,3379551.800669
-1677542400000,0.20113,0.23386,0.19661,0.19842,4999827.23999
-1677456000000,0.1977,0.19952,0.19143,0.19952,139801.167452
-1677369600000,0.19297,0.20217,0.1927,0.19767,310473.712502
-1677283200000,0.20143,0.20352,0.18927,0.19436,572714.362251
-1677196800000,0.1962,0.21907,0.195,0.20412,1869333.918826
-1677110400000,0.19352,0.19653,0.18771,0.19634,88356.205319
-1677024000000,0.1967,0.1967,0.18564,0.1937,384244.414654
-1676937600000,0.203,0.20608,0.19257,0.19428,296991.228844
-1676851200000,0.19493,0.2029,0.19366,0.2029,493943.689856
-1676764800000,0.19369,0.19683,0.1906,0.19637,209604.050686
-1676678400000,0.19261,0.19622,0.18755,0.19622,479308.838777
-1676592000000,0.1814,0.19218,0.1814,0.19166,712038.471808
-1676505600000,0.187,0.19863,0.1814,0.1814,567899.172164
-1676419200000,0.17121,0.187,0.17055,0.18601,457399.064019
-1676332800000,0.16589,0.1742,0.16438,0.17276,339461.201704
-1676246400000,0.17433,0.17433,0.16082,0.16454,176585.73933
-1676160000000,0.18089,0.18089,0.17265,0.17445,160000.475929
-1676073600000,0.17331,0.18315,0.17331,0.18083,230982.462999
-1675987200000,0.17383,0.18037,0.16972,0.17394,255333.733759
-1675900800000,0.1897,0.1897,0.17143,0.17366,1074288.168565
-1675814400000,0.18806,0.20964,0.1805,0.1897,4756011.864586
-1675728000000,0.1852,0.1886,0.17904,0.18855,641197.151986
-1675641600000,0.19216,0.19589,0.1846,0.18513,1976840.144924
-1675555200000,0.18709,0.26131,0.18111,0.19291,9230333.861156
-1675468800000,0.17572,0.22168,0.17546,0.18722,2741297.624334
-1675382400000,0.16373,0.178,0.16373,0.17625,855827.124899
-1675296000000,0.1605,0.16667,0.159,0.16298,438184.561632
-1675209600000,0.15822,0.16079,0.1475,0.16042,410800.913313
-1675123200000,0.1567,0.15912,0.154,0.15808,457642.490176
-1675036800000,0.1733,0.1733,0.15508,0.15653,499108.363735
-1674950400000,0.17148,0.17371,0.16876,0.17322,74232.500288
-1674864000000,0.17497,0.17947,0.16617,0.17065,129465.460136
-1674777600000,0.1619,0.17482,0.15869,0.1747,596764.948671
-1674691200000,0.15956,0.16288,0.1576,0.16189,371830.913206
-1674604800000,0.15571,0.16097,0.14901,0.1587,257922.855196
-1674518400000,0.165,0.17301,0.15149,0.15355,353508.646001
-1674432000000,0.15723,0.16075,0.15621,0.16075,122761.926659
-1674345600000,0.15852,0.1604,0.15549,0.15768,59829.405747
-1674259200000,0.1608,0.165,0.15611,0.15832,330323.590094
-1674172800000,0.1515,0.16169,0.14942,0.1608,420688.537882
-1674086400000,0.1454,0.15148,0.14246,0.15147,443253.981965
-1674000000000,0.15185,0.17399,0.14151,0.14151,1642922.886682
-1673913600000,0.14851,0.16227,0.14606,0.15113,210795.51458
-1673827200000,0.14774,0.15199,0.14255,0.14612,338098.201265
-1673740800000,0.14485,0.16327,0.14196,0.14807,764330.729841
-1673654400000,0.13684,0.14645,0.13301,0.14488,439143.671019
-1673568000000,0.13062,0.13699,0.12968,0.13552,331102.188558
-1673481600000,0.12852,0.132,0.12539,0.13039,293563.962987
-1673395200000,0.12672,0.12954,0.12484,0.129,146131.933434
-1673308800000,0.12433,0.129,0.12332,0.12757,383755.218989
-1673222400000,0.12127,0.12523,0.12092,0.12277,167380.109789
-1673136000000,0.11891,0.12132,0.11734,0.12127,204963.587594
-1673049600000,0.11916,0.11927,0.11842,0.11901,83063.565581
-1672963200000,0.12027,0.12063,0.11708,0.11902,87913.194007
-1672876800000,0.11862,0.12199,0.11721,0.11972,217421.072063
-1672790400000,0.11709,0.11907,0.11687,0.118,253754.922358
-1672704000000,0.1165,0.11848,0.11455,0.11675,150405.521218
-1672617600000,0.11522,0.11804,0.11313,0.11671,296744.057056
-1672531200000,0.11414,0.11522,0.11354,0.11473,326738.454382
-1672444800000,0.11115,0.11376,0.11103,0.11336,244082.107818
-1672358400000,0.11289,0.113,0.10888,0.11114,350835.243606
-1672272000000,0.11496,0.11498,0.11056,0.11217,328785.527797
-1672185600000,0.11905,0.11909,0.11497,0.11502,118348.941946
-1672099200000,0.12206,0.12438,0.11955,0.12011,138421.723042
-1672012800000,0.12214,0.12313,0.12031,0.12134,87488.758639
-1671926400000,0.12374,0.12415,0.111,0.12274,594154.47586
-1671840000000,0.12409,0.12535,0.12234,0.1247,114464.325314
-1671753600000,0.12212,0.12601,0.12149,0.12406,676774.296761
-1671667200000,0.1284,0.1284,0.11971,0.1231,2032473.483982
-1671580800000,0.12345,0.15924,0.12345,0.1284,5388563.112326
-1671494400000,0.11547,0.12605,0.11547,0.12335,419323.258465
-1671408000000,0.12349,0.12561,0.11444,0.11557,180649.35764
-1671321600000,0.12251,0.13223,0.12216,0.12326,474454.425633
-1671235200000,0.12251,0.12517,0.1178,0.12211,142619.797318
-1671148800000,0.13574,0.13692,0.12,0.12273,287681.038797
-1671062400000,0.1394,0.13964,0.135,0.13556,163471.590757
-1670976000000,0.1403,0.14137,0.13788,0.13948,268900.358924
-1670889600000,0.1389,0.14064,0.13348,0.14025,163823.381715
-1670803200000,0.142,0.142,0.13517,0.13938,161947.734574
-1670716800000,0.14776,0.14776,0.14291,0.14334,199350.531559
-1670630400000,0.14025,0.1533,0.14025,0.14863,710738.5127
-1670544000000,0.1403,0.14636,0.13929,0.13995,576950.01631
-1670457600000,0.1377,0.14023,0.13678,0.14023,143082.904464
-1670371200000,0.1437,0.1437,0.13485,0.13784,498163.914425
-1670284800000,0.14391,0.15133,0.14181,0.14372,205365.61967
-1670198400000,0.1444,0.14559,0.14287,0.14329,170621.216941
-1670112000000,0.14365,0.14427,0.14227,0.1441,144940.122539
-1670025600000,0.14533,0.14533,0.14318,0.14318,150971.172436
-1669939200000,0.14445,0.14475,0.14162,0.14429,168485.727709
-1669852800000,0.1485,0.1515,0.14392,0.14472,396908.050908
-1669766400000,0.145,0.14862,0.14127,0.14846,269690.056494
-1669680000000,0.14037,0.14417,0.14015,0.14417,171762.649957
-1669593600000,0.14541,0.14541,0.13759,0.14037,97814.634762
-1669507200000,0.1458,0.14725,0.14521,0.14684,37368.761664
-1669420800000,0.15021,0.15177,0.14541,0.14684,150575.459592
-1669334400000,0.14762,0.15413,0.14519,0.15021,526778.231255
-1669248000000,0.145,0.16035,0.13724,0.1441,325038.957837
-1669161600000,0.14022,0.14429,0.1394,0.14351,128451.845075
-1669075200000,0.1365,0.14125,0.132,0.14125,175441.708346
-1668988800000,0.13325,0.13876,0.13061,0.13601,442547.271292
-1668902400000,0.14431,0.1529,0.1325,0.13282,574881.426567
-1668816000000,0.15024,0.15024,0.13964,0.14363,493312.188365
-1668729600000,0.13144,0.17637,0.13123,0.15003,5792680.650889
-1668643200000,0.13242,0.13276,0.12784,0.13029,182808.639256
-1668556800000,0.13707,0.13981,0.12781,0.1325,395283.461398
-1668470400000,0.1288,0.13778,0.12749,0.13636,617778.026317
-1668384000000,0.12944,0.12944,0.11855,0.12887,1155576.810739
-1668297600000,0.13435,0.13998,0.1242,0.1299,341399.122141
-1668211200000,0.14014,0.1423,0.13296,0.13424,286368.553249
-1668124800000,0.14619,0.14824,0.13217,0.13706,919676.851608
-1668038400000,0.12706,0.14995,0.12621,0.147,3029380.618242
-1667952000000,0.17449,0.17542,0.1249,0.12873,4199306.815094
-1667865600000,0.19985,0.20025,0.16332,0.17036,363640.743076
-1667779200000,0.20596,0.20596,0.19896,0.20107,245917.698426
-1667692800000,0.21675,0.219,0.20659,0.20659,136276.283263
-1667606400000,0.21715,0.21921,0.2137,0.21678,98330.56948
-1667520000000,0.20659,0.218,0.20659,0.21648,313352.768843
-1667433600000,0.20341,0.20968,0.20151,0.20756,79106.266614
-1667347200000,0.20983,0.21524,0.19864,0.20112,254771.211392
-1667260800000,0.20745,0.21541,0.20595,0.20984,402067.424299
-1667174400000,0.20778,0.20778,0.20194,0.20718,281307.276851
-1667088000000,0.20281,0.21153,0.20281,0.20901,505136.944764
-1667001600000,0.20262,0.20516,0.20035,0.20187,71921.461557
-1666915200000,0.20057,0.203,0.19664,0.20276,165986.015115
-1666828800000,0.1994,0.20747,0.1994,0.20065,251756.476615
-1666742400000,0.19493,0.20926,0.19493,0.19933,117242.168853
-1666656000000,0.19073,0.19638,0.18978,0.1932,132091.619675
-1666569600000,0.19521,0.19748,0.18758,0.19103,111185.670581
-1666483200000,0.1963,0.1994,0.1902,0.19434,92186.474174
-1666396800000,0.19197,0.20508,0.19113,0.19628,548948.628995
-1666310400000,0.18579,0.19613,0.18464,0.18805,281664.572907
-1666224000000,0.18752,0.19248,0.18611,0.18653,191553.218461
-1666137600000,0.19736,0.19736,0.18755,0.18909,256358.159043
-1666051200000,0.198,0.21114,0.19605,0.19908,676844.211931
-1665964800000,0.1896,0.21623,0.18858,0.19792,2371386.6547
-1665878400000,0.18721,0.2011,0.1863,0.18959,999882.584676
-1665792000000,0.18379,0.18751,0.1831,0.18571,75876.817519
-1665705600000,0.18829,0.18849,0.18378,0.1847,14286.918461
-1665619200000,0.19,0.19,0.17326,0.1842,350426.19544
-1665532800000,0.19294,0.19352,0.19125,0.19277,16898.840084
-1665446400000,0.19571,0.19571,0.1913,0.1919,7794.267938
-1665360000000,0.20431,0.20847,0.19953,0.19953,170529.055044
-1665273600000,0.20395,0.20779,0.2024,0.20536,82983.85795
-1665187200000,0.2025,0.22069,0.2025,0.20465,174760.600477
-1665100800000,0.20014,0.21205,0.19731,0.2024,341636.2465
-1665014400000,0.1973,0.20315,0.19724,0.20016,325758.031877
-1664928000000,0.19761,0.19826,0.1945,0.19747,120726.621982
-1664841600000,0.19722,0.19928,0.19539,0.19725,55883.576601
-1664755200000,0.19331,0.19842,0.19299,0.19705,27002.23196
-1664668800000,0.19822,0.19832,0.19373,0.19417,107662.08767
-1664582400000,0.19702,0.19971,0.19569,0.1964,80711.952772
-1664496000000,0.19657,0.20038,0.19648,0.1965,59798.457826
-1664409600000,0.20079,0.20213,0.195,0.19811,236795.784225
-1664323200000,0.20264,0.20557,0.1966,0.19992,332428.842691
-1664236800000,0.20397,0.21199,0.20037,0.20342,630782.798121
-1664150400000,0.2035,0.21105,0.19613,0.204,308647.552055
-1664064000000,0.2105,0.21064,0.2015,0.20366,116476.990809
-1663977600000,0.20256,0.21759,0.20211,0.21158,480815.18919
-1663891200000,0.20081,0.20829,0.19638,0.20419,97271.612095
-1663804800000,0.1927,0.20131,0.19192,0.19977,161430.813269
-1663718400000,0.19401,0.21413,0.189,0.1896,758507.049536
-1663632000000,0.19804,0.19804,0.19191,0.19414,44724.457298
-1663545600000,0.1963,0.19842,0.18588,0.19842,499386.026813
-1663459200000,0.2112,0.21295,0.195,0.1963,171417.043139
-1663372800000,0.2062,0.20952,0.20474,0.20952,176044.59336
-1663286400000,0.20519,0.2076,0.20214,0.2053,120409.560969
-1663200000000,0.21039,0.21547,0.20448,0.20753,146476.058627
-1663113600000,0.2089,0.21456,0.20614,0.21432,108680.327412
-1663027200000,0.23224,0.23224,0.20904,0.20904,548505.187406
-1662940800000,0.23037,0.28224,0.22624,0.23103,2181045.945374
-1662854400000,0.21888,0.24574,0.21601,0.22737,1331661.552935
-1662768000000,0.22012,0.22207,0.21375,0.21922,139841.236669
-1662681600000,0.21384,0.22661,0.21163,0.22057,159731.125319
-1662595200000,0.20173,0.2314,0.20173,0.21397,723149.588012
-1662508800000,0.19789,0.20463,0.19167,0.20318,63316.682231
-1662422400000,0.21002,0.21238,0.19873,0.19873,82606.203958
-1662336000000,0.21322,0.21322,0.20693,0.21041,43201.363405
-1662249600000,0.21043,0.21292,0.20762,0.21194,39409.124694
-1662163200000,0.20914,0.21116,0.20886,0.21115,35398.929385
-1662076800000,0.21202,0.2187,0.20827,0.2105,57916.04649
-1661990400000,0.20879,0.21141,0.20417,0.21054,26295.123985
-1661904000000,0.2105,0.21494,0.20857,0.21014,51353.85805
-1661817600000,0.21151,0.21585,0.2033,0.2099,68202.795089
-1661731200000,0.20378,0.21045,0.20164,0.21045,64775.843236
-1661644800000,0.20829,0.2298,0.205,0.205,307585.233674
-1661558400000,0.20857,0.2114,0.205,0.20633,47617.603697
-1661472000000,0.22722,0.23187,0.208,0.20907,222911.832701
-1661385600000,0.22,0.22983,0.22,0.22983,94396.810865
-1661299200000,0.2206,0.22528,0.21647,0.22184,87591.012176
-1661212800000,0.2191,0.225,0.21569,0.22329,87219.257962
-1661126400000,0.22161,0.22161,0.20939,0.2191,69307.182514
-1661040000000,0.22084,0.22572,0.21835,0.22306,77035.730872
-1660953600000,0.22042,0.226,0.21634,0.22026,60480.229504
-1660867200000,0.2442,0.2442,0.22,0.22033,419445.489821
-1660780800000,0.24855,0.25293,0.24699,0.24739,83277.306902
-1660694400000,0.2606,0.26486,0.24583,0.25046,82552.691869
-1660608000000,0.26563,0.26578,0.25812,0.26025,58946.555439
-1660521600000,0.26,0.2775,0.26,0.26767,89825.399044
-1660435200000,0.26663,0.26962,0.25903,0.26151,80228.008925
-1660348800000,0.26984,0.26984,0.26418,0.26611,38654.20471
-1660262400000,0.27062,0.28589,0.2589,0.27032,52674.110415
-1660176000000,0.2563,0.28997,0.2563,0.25975,520577.968476
-1660089600000,0.24358,0.2563,0.24083,0.2563,200654.898204
-1660003200000,0.25752,0.25757,0.24153,0.24616,348200.434732
-1659916800000,0.25307,0.26116,0.25292,0.25674,156046.74696
-1659830400000,0.25491,0.25774,0.25123,0.25391,24257.753561
-1659744000000,0.25618,0.26259,0.25416,0.25416,42289.782596
-1659657600000,0.2434,0.2564,0.24314,0.25581,109238.846494
-1659571200000,0.2451,0.24653,0.23948,0.24242,52742.805194
-1659484800000,0.2438,0.24877,0.23838,0.24314,98408.494658
-1659398400000,0.26,0.26,0.2373,0.24549,129107.319549
-1659312000000,0.25028,0.26583,0.24906,0.25704,308119.556211
-1659225600000,0.23841,0.25085,0.23787,0.24512,147497.171012
-1659139200000,0.2387,0.24686,0.237,0.23792,284084.014611
-1659052800000,0.23608,0.24118,0.23283,0.24016,115114.163525
-1658966400000,0.2307,0.24016,0.2274,0.24013,43054.711085
-1658880000000,0.21898,0.23249,0.21763,0.23248,107924.635658
-1658793600000,0.21609,0.22218,0.21525,0.2205,100228.962178
-1658707200000,0.23082,0.23082,0.213,0.213,114558.994459
-1658620800000,0.2378,0.24059,0.23361,0.23524,24823.883858
-1658534400000,0.23813,0.24009,0.231,0.23708,19812.997761
-1658448000000,0.23847,0.24441,0.2323,0.23509,72378.963277
-1658361600000,0.23876,0.24185,0.22884,0.23976,62661.370447
-1658275200000,0.24624,0.25879,0.23941,0.23987,303957.278416
-1658188800000,0.24886,0.25052,0.23883,0.24902,130869.68814
-1658102400000,0.22898,0.24555,0.22868,0.24349,209371.869374
-1658016000000,0.2361,0.23806,0.23034,0.231,157366.342253
-1657929600000,0.22889,0.23728,0.22813,0.23677,143171.372743
-1657843200000,0.22518,0.22977,0.22336,0.22806,133509.104092
-1657756800000,0.22724,0.22884,0.2146,0.2279,250727.574053
-1657670400000,0.21991,0.227,0.2091,0.227,297970.75679
-1657584000000,0.2329,0.23487,0.22129,0.22185,335773.83946
-1657497600000,0.25793,0.349,0.23183,0.23323,1894838.233626
-1657411200000,0.23975,0.28167,0.23423,0.25759,2336218.650364
-1657324800000,0.22732,0.24282,0.22704,0.24199,208252.329425
-1657238400000,0.22473,0.23243,0.22343,0.22956,196918.836712
-1657152000000,0.21903,0.227,0.21614,0.22603,143697.608668
-1657065600000,0.21703,0.22092,0.21222,0.22028,233436.049849
-1656979200000,0.2197,0.22556,0.205,0.21775,404556.455549
-1656892800000,0.21248,0.2254,0.20738,0.21966,246772.735291
-1656806400000,0.21571,0.21571,0.20849,0.21364,350946.045382
-1656720000000,0.21851,0.2189,0.21037,0.21505,148307.81508
-1656633600000,0.23112,0.23112,0.21562,0.22044,616872.46209
-1656547200000,0.21512,0.28,0.21512,0.23036,4411911.249134
-1656460800000,0.21892,0.22212,0.20762,0.21375,207507.368417
-1656374400000,0.215,0.24237,0.215,0.22077,1204674.082928
-1656288000000,0.207,0.25059,0.20696,0.21474,1103410.256766
-1656201600000,0.21629,0.21864,0.20903,0.21015,117115.750264
-1656115200000,0.21698,0.21928,0.20865,0.2187,100648.00436
-1656028800000,0.21278,0.23599,0.19473,0.2184,354988.23522
-1655942400000,0.20557,0.21298,0.20174,0.21291,176028.614528
-1655856000000,0.20389,0.2274,0.19833,0.20504,522284.075383
-1655769600000,0.20199,0.2128,0.2015,0.20482,370267.051863
-1655683200000,0.19543,0.20015,0.18785,0.20015,401864.40865
-1655596800000,0.19036,0.20092,0.17856,0.19866,290038.329005
-1655510400000,0.20432,0.20602,0.175,0.18814,638496.125713
-1655424000000,0.18775,0.21481,0.18775,0.20365,408688.006783
-1655337600000,0.20625,0.2182,0.18401,0.18839,839029.614666
-1655251200000,0.18992,0.2032,0.16531,0.20298,813811.531377
-1655164800000,0.18696,0.19512,0.165,0.18271,875760.973684
-1655078400000,0.22081,0.22407,0.18055,0.18603,1050116.861968
-1654992000000,0.24619,0.25776,0.21984,0.22132,839610.778203
-1654905600000,0.27245,0.27245,0.23745,0.24497,557351.717168
-1654819200000,0.2647,0.29704,0.26,0.27031,1010113.692996
-1654732800000,0.2706,0.2706,0.26177,0.2652,158227.000538
-1654646400000,0.27954,0.28069,0.26462,0.27017,243856.478223
-1654560000000,0.30706,0.30706,0.272,0.28297,508462.367722
-1654473600000,0.27013,0.367,0.27013,0.29959,1819285.05517
-1654387200000,0.26451,0.305,0.25823,0.27313,1029777.475043
-1654300800000,0.26052,0.27351,0.25747,0.26435,112469.81907
-1654214400000,0.27798,0.27798,0.25427,0.26122,98203.035075
-1654128000000,0.2662,0.29518,0.26097,0.27879,402369.70716
-1654041600000,0.25846,0.31039,0.25012,0.25906,660231.929472
-1653955200000,0.26039,0.26311,0.25212,0.2615,101583.116184
-1653868800000,0.23971,0.25997,0.23839,0.25706,128380.850463
-1653782400000,0.23614,0.24195,0.23062,0.23955,60231.709786
-1653696000000,0.23668,0.23816,0.22991,0.23683,36403.873229
-1653609600000,0.23612,0.24632,0.22295,0.23281,296493.579688
-1653523200000,0.24916,0.25085,0.22196,0.23511,240957.633611
-1653436800000,0.24568,0.25187,0.23806,0.25053,167766.31433
-1653350400000,0.24192,0.25524,0.22701,0.24804,352635.273911
-1653264000000,0.25996,0.275,0.23546,0.24102,259469.15206
-1653177600000,0.2406,0.26617,0.2406,0.25718,367266.060667
-1653091200000,0.23347,0.24003,0.2291,0.239,71515.248484
-1653004800000,0.24509,0.24509,0.22767,0.23445,190999.175678
-1652918400000,0.23372,0.241,0.21748,0.24087,118391.309521
-1652832000000,0.24715,0.2801,0.23713,0.23732,308669.25832
-1652745600000,0.23785,0.25998,0.23421,0.24534,111969.437029
-1652659200000,0.2525,0.25392,0.22597,0.23492,181969.771658
-1652572800000,0.23841,0.25,0.22918,0.25,128434.555098
-1652486400000,0.21262,0.24609,0.20329,0.23706,370068.529487
-1652400000000,0.18373,0.23104,0.18043,0.21151,371220.71686
-1652313600000,0.21218,0.21853,0.15048,0.17938,1002582.283577
-1652227200000,0.28633,0.29317,0.20511,0.21037,420709.625238
-1652140800000,0.28051,0.31443,0.27,0.2894,377971.612705
-1652054400000,0.35023,0.35195,0.279,0.28405,405568.606482
-1651968000000,0.36468,0.36468,0.34886,0.34973,115687.929266
-1651881600000,0.37566,0.37624,0.36294,0.36935,69279.90056
-1651795200000,0.39179,0.39179,0.36464,0.3775,185388.729566
-1651708800000,0.43,0.43,0.37711,0.38544,170877.664235
-1651622400000,0.39845,0.42817,0.39583,0.4247,170006.517373
-1651536000000,0.40594,0.41165,0.3943,0.39716,30673.361582
-1651449600000,0.4011,0.41577,0.39124,0.40913,141479.409881
-1651363200000,0.3932,0.40651,0.38259,0.40406,196476.281506
-1651276800000,0.43215,0.43215,0.39196,0.39196,130562.482025
-1651190400000,0.45403,0.45403,0.42646,0.43008,108825.005012
-1651104000000,0.45353,0.45899,0.4445,0.45378,57734.422226
-1651017600000,0.44841,0.45787,0.43401,0.45424,63711.897068
-1650931200000,0.46652,0.47,0.43816,0.43947,105028.209248
-1650844800000,0.46158,0.46823,0.43819,0.46781,239011.084693
-1650758400000,0.4991,0.50785,0.47001,0.47365,160339.569024
-1650672000000,0.47855,0.5163,0.47797,0.48951,630805.635863
-1650585600000,0.47011,0.49149,0.46684,0.4771,151969.260003
-1650499200000,0.4723,0.53829,0.46273,0.47772,909782.523666
-1650412800000,0.48335,0.48335,0.46477,0.47283,84664.720457
-1650326400000,0.46699,0.4867,0.46518,0.48637,149281.345009
-1650240000000,0.45937,0.4644,0.44287,0.46429,87764.176364
-1650153600000,0.46794,0.4753,0.45895,0.45908,22966.51316
-1650067200000,0.47849,0.47849,0.46534,0.46958,16259.623085
-1649980800000,0.46662,0.48539,0.46662,0.47899,110889.00167
-1649894400000,0.48305,0.48533,0.4429,0.45955,220544.085232
-1649808000000,0.481,0.48558,0.46645,0.48525,144730.153039
-1649721600000,0.44,0.49314,0.43901,0.47566,664757.386286
-1649635200000,0.48554,0.48554,0.44,0.44169,251773.013928
-1649548800000,0.49626,0.50124,0.48372,0.48474,62670.953581
-1649462400000,0.48812,0.49906,0.48576,0.49636,68030.0774
-1649376000000,0.50408,0.51138,0.48374,0.48637,222681.457416
-1649289600000,0.48,0.50608,0.47158,0.50554,95506.017496
-1649203200000,0.54028,0.54028,0.48123,0.48241,252706.394131
-1649116800000,0.54534,0.55743,0.54129,0.54367,103499.223821
-1649030400000,0.56747,0.57682,0.52859,0.54471,184601.211863
-1648944000000,0.57813,0.57813,0.55213,0.56271,247027.48255
-1648857600000,0.64726,0.65809,0.56786,0.57718,639629.818062
-1648771200000,0.5316,0.65899,0.51192,0.65628,603304.696332
-1648684800000,0.52137,0.59271,0.5184,0.53889,657688.944847
-1648598400000,0.51964,0.53,0.50189,0.52131,183224.726873
-1648512000000,0.5229,0.54741,0.5004,0.51419,136473.917808
-1648425600000,0.53799,0.54118,0.52204,0.52333,295018.921953
-1648339200000,0.5052,0.54928,0.50115,0.53125,426414.68146
-1648252800000,0.48943,0.50636,0.48458,0.50495,86248.943562
-1648166400000,0.48573,0.50722,0.4805,0.48777,157026.57911
-1648080000000,0.4732,0.48833,0.47133,0.48833,146660.833037
-1647993600000,0.46899,0.47371,0.46112,0.47371,109737.55712
-1647907200000,0.46188,0.47333,0.46009,0.46531,74638.256242
-1647820800000,0.45909,0.47068,0.45264,0.46548,104327.171244
-1647734400000,0.479,0.4901,0.4599,0.46655,87810.559603
-1647648000000,0.46256,0.47862,0.46067,0.46888,178042.56376
-1647561600000,0.46022,0.46669,0.45234,0.46234,133516.909295
-1647475200000,0.45944,0.46386,0.45161,0.45844,129013.357641
-1647388800000,0.45589,0.46068,0.44562,0.4583,103626.812193
-1647302400000,0.44099,0.48583,0.43625,0.45758,340547.66678
-1647216000000,0.43195,0.44407,0.43024,0.44174,64646.41192
-1647129600000,0.45214,0.4543,0.43058,0.43735,70829.331562
-1647043200000,0.45224,0.45657,0.44813,0.45367,67212.01442
-1646956800000,0.46087,0.46087,0.44222,0.45328,148290.049578
-1646870400000,0.46941,0.47589,0.43983,0.45571,99694.915915
-1646784000000,0.46783,0.49744,0.46425,0.47165,314775.571259
-1646697600000,0.4555,0.47999,0.4466,0.46856,180347.59472
-1646611200000,0.46098,0.464,0.43933,0.45139,52324.672116
-1646524800000,0.4879,0.4879,0.46,0.46427,61173.921496
-1646438400000,0.47925,0.48881,0.47191,0.48881,89736.710224
-1646352000000,0.49039,0.5117,0.4709,0.47646,224869.259444
-1646265600000,0.50289,0.50492,0.48335,0.49609,66416.023623
-1646179200000,0.51364,0.51825,0.4909,0.50635,225188.821
-1646092800000,0.49595,0.53724,0.48869,0.51702,407957.979554
-1646006400000,0.45951,0.4994,0.4497,0.49686,137808.337523
-1645920000000,0.4847,0.4847,0.45434,0.45972,129337.985678
-1645833600000,0.47308,0.496,0.46132,0.48888,270109.976087
-1645747200000,0.4256,0.50878,0.42556,0.47269,653634.954815
-1645660800000,0.4358,0.43691,0.36946,0.4292,547001.459835
-1645574400000,0.43584,0.45253,0.42431,0.42646,173416.214628
-1645488000000,0.41905,0.44084,0.39001,0.44084,281949.965856
-1645401600000,0.44475,0.47691,0.41779,0.41779,130394.478428
-1645315200000,0.47868,0.48342,0.43545,0.45008,155610.142494
-1645228800000,0.49553,0.49709,0.47337,0.48551,127138.7308
-1645142400000,0.48639,0.49794,0.47435,0.49471,159113.395226
-1645056000000,0.52746,0.52917,0.48108,0.48927,240989.223992
-1644969600000,0.53496,0.54833,0.51267,0.52615,224302.599163
-1644883200000,0.49584,0.52783,0.49584,0.5242,120769.183263
-1644796800000,0.50109,0.50426,0.47729,0.49801,75612.961002
-1644710400000,0.50583,0.51075,0.49172,0.50259,110972.814463
-1644624000000,0.5242,0.5242,0.49451,0.51073,221560.738867
-1644537600000,0.502,0.54646,0.49368,0.52158,624424.163205
-1644451200000,0.51745,0.52849,0.49655,0.50592,184684.40099
-1644364800000,0.5193,0.52977,0.50187,0.5274,189888.189429
-1644278400000,0.54095,0.54439,0.5,0.52225,373743.243298
-1644192000000,0.53447,0.54795,0.5236,0.54773,342037.462817
-1644105600000,0.54839,0.54839,0.51187,0.54051,249657.242694
-1644019200000,0.51671,0.54875,0.5123,0.54289,418074.265727
-1643932800000,0.49225,0.52935,0.47995,0.52122,323086.127041
-1643846400000,0.47824,0.49368,0.46566,0.4903,166153.068683
-1643760000000,0.49602,0.49734,0.46958,0.47559,113143.501844
-1643673600000,0.49847,0.50983,0.48178,0.49601,149902.689346
-1643587200000,0.48479,0.49111,0.45852,0.48867,214053.249776
-1643500800000,0.50708,0.51267,0.48167,0.49311,327275.206701
-1643414400000,0.49916,0.51779,0.48994,0.51112,356538.33081
-1643328000000,0.47822,0.51563,0.4759,0.49861,413899.241464
-1643241600000,0.46542,0.47955,0.44515,0.47589,308830.541022
-1643155200000,0.45787,0.48807,0.45151,0.47403,454779.099951
-1643068800000,0.46902,0.46902,0.43574,0.46065,488514.505339
-1642982400000,0.48286,0.48641,0.42373,0.47115,556918.979693
-1642896000000,0.50167,0.50875,0.45361,0.48775,731975.668176
-1642809600000,0.47736,0.50133,0.3989,0.49348,921738.710915
-1642723200000,0.5123,0.51548,0.44,0.47188,772841.407076
-1642636800000,0.50493,0.53867,0.49339,0.51356,788218.450634
-1642550400000,0.53099,0.53099,0.47788,0.50476,412384.977853
-1642464000000,0.54507,0.54507,0.51002,0.53084,370091.195466
-1642377600000,0.57944,0.59537,0.531,0.54548,494494.601727
-1642291200000,0.55675,0.62962,0.54229,0.57561,1504411.517034
-1642204800000,0.54743,0.55844,0.52703,0.5559,421888.266272
-1642118400000,0.55774,0.55774,0.51484,0.54399,700982.332099
-1642032000000,0.54311,0.58992,0.52,0.55915,1314841.623702
-1641945600000,0.54567,0.549,0.51763,0.543,1079209.353804
-1641859200000,0.55371,0.57964,0.48894,0.54869,2156331.833125
-1641772800000,0.57303,0.648,0.49845,0.5534,3116912.633147
-1641686400000,0.44027,0.64966,0.42741,0.56849,7642003.271149
-1641600000000,0.45658,0.46442,0.41283,0.43544,606498.715118
-1641513600000,0.49188,0.49188,0.43171,0.45173,415517.713365
-1641427200000,0.50077,0.52138,0.45401,0.49204,964142.046785
-1641340800000,0.54185,0.577,0.46006,0.49416,1639178.004406
-1641254400000,0.57066,0.62493,0.51397,0.55092,5197046.636109
-1641168000000,0.66311,0.745,0.54608,0.57019,6315086.523978
-1641081600000,0.37529,0.7111,0.37529,0.66067,18281485.075942
-1640995200000,0.36506,0.3757,0.36506,0.3746,91931.895761
-1640908800000,0.37404,0.37999,0.355,0.36624,152608.022716
-1640822400000,0.36256,0.37878,0.35705,0.37232,128613.860022
-1640736000000,0.38402,0.38706,0.35811,0.36051,172657.395939
-1640649600000,0.41687,0.41687,0.37962,0.38196,260762.211896
-1640563200000,0.41167,0.42697,0.40849,0.41671,453678.715916
-1640476800000,0.41793,0.41866,0.40254,0.41268,177023.064325
-1640390400000,0.41035,0.42314,0.40813,0.41766,78389.304536
-1640304000000,0.41568,0.43205,0.40719,0.40811,240149.594253
-1640217600000,0.399,0.42217,0.38756,0.4187,549218.680866
-1640131200000,0.39897,0.40494,0.38874,0.399,286017.698353
-1640044800000,0.37585,0.40319,0.36821,0.39868,428319.771055
-1639958400000,0.38191,0.38452,0.36,0.37199,199959.625764
-1639872000000,0.4,0.40745,0.38517,0.38638,278720.647946
-1639785600000,0.39396,0.40268,0.38212,0.39962,269382.009926
-1639699200000,0.38674,0.40209,0.37398,0.39491,363263.729216
-1639612800000,0.38053,0.4164,0.38,0.38337,690673.62664
-1639526400000,0.37158,0.38393,0.34106,0.37897,570798.640767
-1639440000000,0.36026,0.38214,0.34218,0.371,518725.052171
-1639353600000,0.42124,0.4229,0.3568,0.36101,627568.668911
-1639267200000,0.42,0.42,0.40464,0.41555,200731.584305
-1639180800000,0.41746,0.42115,0.40165,0.4189,381587.708078
-1639094400000,0.39776,0.46092,0.39776,0.42017,1321247.844551
-1639008000000,0.44,0.44,0.39403,0.39925,491975.775268
-1638921600000,0.45128,0.45128,0.41025,0.43999,462183.942301
-1638835200000,0.41883,0.46922,0.41883,0.44473,2045815.450916
-1638748800000,0.39949,0.45694,0.33004,0.41917,1990927.092809
-1638662400000,0.44001,0.47,0.386,0.39924,706837.391606
-1638576000000,0.49304,0.49304,0.33138,0.45043,2899105.27837
-1638489600000,0.554,0.554,0.47962,0.4925,1705905.338553
-1638403200000,0.53463,0.6888,0.53463,0.554,4570471.825845
-1638316800000,0.53671,0.55046,0.50147,0.52575,1761562.010925
-1638230400000,0.57565,0.57565,0.53129,0.53718,644897.422801
-1638144000000,0.56134,0.6097,0.55001,0.57487,1119887.851886
-1638057600000,0.57777,0.5782,0.50519,0.55529,582780.032209
-1637971200000,0.55066,0.59908,0.54627,0.57588,1207809.456801
-1637884800000,0.62399,0.624,0.468,0.54827,2222219.072724
-1637798400000,0.65979,0.67,0.56,0.62324,2871679.103282
-1637712000000,0.68037,0.7165,0.6206,0.66453,3292386.093417
-1637625600000,0.66137,0.71549,0.6377,0.6756,3788204.094657
-1637539200000,0.70018,0.70083,0.63306,0.6521,3435532.903504
-1637452800000,0.6864,0.85,0.64052,0.70528,11515288.481673
-1637366400000,0.47608,0.73848,0.45936,0.6922,24420337.352272
-1637280000000,0.46434,0.48035,0.42313,0.47812,4484375.505958
-1637193600000,0.6372,0.6372,0.45096,0.45999,8763702.882929
-1637107200000,0.62253,0.725,0.55125,0.6372,14268026.446223
-1637020800000,0.51179,0.84202,0.46002,0.618,37195508.593908
-1636934400000,0.32734,0.58431,0.32287,0.50828,14847877.253007
-1636848000000,0.32666,0.32673,0.31692,0.32469,149453.958484
-1636761600000,0.31969,0.32915,0.3182,0.3286,262015.701736
-1636675200000,0.32852,0.33482,0.31,0.31967,233833.709233
-1636588800000,0.3247,0.33019,0.31835,0.32641,310730.66445
-1636502400000,0.34512,0.34608,0.3149,0.32614,438735.039265
-1636416000000,0.33238,0.35985,0.33238,0.34539,417564.382228
-1636329600000,0.33722,0.33722,0.32408,0.33202,469810.262473
-1636243200000,0.34409,0.34529,0.33147,0.33983,446612.195517
-1636156800000,0.34059,0.365,0.33206,0.34772,773325.474312
-1636070400000,0.3432,0.3432,0.32764,0.3387,355735.9118
-1635984000000,0.32109,0.35803,0.32109,0.34609,1172817.39987
-1635897600000,0.32726,0.34119,0.3149,0.32298,520508.558145
-1635811200000,0.31518,0.33014,0.30845,0.32658,457588.896764
-1635724800000,0.31827,0.3217,0.30876,0.31638,211679.911796
-1635638400000,0.31907,0.32494,0.3099,0.31995,304799.600528
-1635552000000,0.31118,0.36893,0.31,0.32527,879885.680265
-1635465600000,0.29385,0.3125,0.29244,0.30713,531134.279936
-1635379200000,0.2797,0.30399,0.27593,0.29437,676116.59447
-1635292800000,0.30864,0.31075,0.26006,0.27807,523601.330218
-1635206400000,0.3107,0.3192,0.30362,0.30846,429385.719374
-1635120000000,0.30303,0.31069,0.30086,0.31021,198701.915933
-1635033600000,0.31402,0.31403,0.29766,0.305,203647.113395
-1634947200000,0.30701,0.31448,0.30507,0.31223,263851.371545
-1634860800000,0.302,0.31668,0.29947,0.31108,336103.52936
-1634774400000,0.30169,0.3122,0.29571,0.30257,587791.485086
-1634688000000,0.29895,0.30778,0.29101,0.30361,984649.13403
-1634601600000,0.2922,0.30257,0.28967,0.29972,497669.827022
-1634515200000,0.29641,0.29789,0.27804,0.2907,342048.831254
-1634428800000,0.30875,0.30875,0.29,0.29906,522480.880224
-1634342400000,0.30617,0.312,0.29926,0.30864,761014.368436
-1634256000000,0.34099,0.35482,0.29762,0.30689,1097947.579498
-1634169600000,0.32708,0.33636,0.31818,0.33634,229658.766555
-1634083200000,0.3234,0.34504,0.3097,0.32848,515860.863431
-1633996800000,0.32401,0.32401,0.297,0.31596,459492.490647
-1633910400000,0.31785,0.33309,0.31527,0.32453,809614.210626
-1633824000000,0.33681,0.34562,0.31207,0.32398,1117882.039991
-1633737600000,0.36428,0.41343,0.33681,0.34131,2105453.867079
-1633651200000,0.31977,0.4863,0.31977,0.35882,3710230.210208
-1633564800000,0.3166,0.32269,0.30827,0.32054,356537.512418
-1633478400000,0.31726,0.362,0.29654,0.32188,1132372.603384
-1633392000000,0.31098,0.32733,0.29801,0.32136,749149.854409
-1633305600000,0.3028,0.31941,0.29014,0.30904,565368.568008
-1633219200000,0.29103,0.32152,0.28287,0.30582,1204538.360277
-1633132800000,0.29166,0.29939,0.28331,0.28892,623340.410208
-1633046400000,0.26557,0.31169,0.25955,0.29126,1890739.270117
-1632960000000,0.22636,0.31919,0.22636,0.26338,2484320.417588
-1632873600000,0.228,0.25499,0.2195,0.22546,239804.736469
-1632787200000,0.24192,0.24212,0.2212,0.2212,245410.167642
-1632700800000,0.25551,0.26103,0.23915,0.24269,454375.979665
-1632614400000,0.25302,0.25759,0.23071,0.24864,311178.232277
-1632528000000,0.26097,0.26492,0.24738,0.25583,145649.109656
-1632441600000,0.2762,0.2821,0.23616,0.25717,479163.257238
-1632355200000,0.27504,0.28253,0.26001,0.28253,314569.030414
-1632268800000,0.24354,0.27711,0.233,0.27307,408253.752587
-1632182400000,0.27124,0.2787,0.23391,0.24142,1779731.993226
-1632096000000,0.32831,0.33107,0.25418,0.2743,1026899.610744
-1632009600000,0.34124,0.34197,0.3222,0.32545,163098.275648
-1631923200000,0.33813,0.34698,0.33611,0.33948,252796.764738
-1631836800000,0.34173,0.36221,0.32704,0.34046,462724.795232
-1631750400000,0.36353,0.36562,0.33406,0.34808,646184.108524
-1631664000000,0.34515,0.36524,0.33057,0.35838,1031883.784871
-1631577600000,0.32382,0.35,0.3131,0.34748,1231820.296036
-1631491200000,0.31257,0.33631,0.29201,0.32331,1873585.32888
-1631404800000,0.30955,0.31754,0.30065,0.31234,517083.819314
-1631318400000,0.31723,0.32246,0.29957,0.31043,535736.512646
-1631232000000,0.31857,0.35973,0.29501,0.31569,1902304.347807
-1631145600000,0.30258,0.32964,0.29513,0.31672,2049534.985232
-1631059200000,0.30927,0.31398,0.267,0.30423,919058.171092
-1630972800000,0.3544,0.37989,0.24589,0.30162,3584952.786433
-1630886400000,0.35106,0.37266,0.34096,0.35551,2826074.230947
-1630800000000,0.42162,0.5,0.34014,0.3531,4640837.154684
-1630713600000,0.33132,0.4445,0.33132,0.42025,10249288.565812
-1630627200000,0.29114,0.35688,0.28942,0.3279,6204109.311136
-1630540800000,0.28757,0.3085,0.28406,0.29122,711629.792151
-1630454400000,0.27588,0.29979,0.26718,0.28467,915639.742605
-1630368000000,0.26772,0.28096,0.2617,0.27641,506494.014386
-1630281600000,0.27843,0.28152,0.26655,0.26825,629533.04779
-1630195200000,0.27267,0.29219,0.245,0.27834,738389.644329
-1630108800000,0.28082,0.28134,0.269,0.27573,505809.253664
-1630022400000,0.27003,0.28333,0.25374,0.27904,750723.213323
-1629936000000,0.29493,0.29493,0.26672,0.27573,771818.206655
-1629849600000,0.3192,0.32022,0.2722,0.29906,2241639.758581
-1629763200000,0.28938,0.34275,0.26501,0.31507,2636940.396442
-1629676800000,0.27218,0.31611,0.26875,0.28773,1939110.835912
-1629590400000,0.26966,0.27499,0.263,0.2728,340258.222802
-1629504000000,0.2671,0.27321,0.26189,0.27067,564507.922002
-1629417600000,0.25996,0.26879,0.25157,0.26642,906763.169249
-1629331200000,0.24976,0.26015,0.24218,0.25746,569005.228033
-1629244800000,0.25405,0.25442,0.23256,0.24433,501345.475985
-1629158400000,0.26883,0.26961,0.24849,0.25083,649782.835139
-1629072000000,0.27642,0.283,0.264,0.2685,1390849.483276
-1628985600000,0.263,0.28734,0.2594,0.27677,1897280.565516
-1628899200000,0.26534,0.26688,0.25191,0.263,1108167.757763
-1628812800000,0.25046,0.2674,0.24767,0.26545,1224373.921678
-1628726400000,0.26227,0.26798,0.24056,0.25015,912576.591411
-1628640000000,0.26176,0.27,0.25767,0.26383,1756518.749881
-1628553600000,0.25607,0.26601,0.2519,0.26121,1169096.44456
-1628467200000,0.24999,0.25999,0.242,0.25892,879020.358446
-1628380800000,0.26566,0.26621,0.24657,0.25286,639689.418456
-1628294400000,0.26088,0.27,0.25336,0.26748,1920379.878091
-1628208000000,0.25906,0.26797,0.24894,0.26419,2140084.574422
-1628121600000,0.23845,0.26912,0.22705,0.25954,4126248.196865
-1628035200000,0.23207,0.241,0.22211,0.23852,1324848.081654
-1627948800000,0.23863,0.24228,0.21983,0.23301,1868467.026263
-1627862400000,0.22852,0.24202,0.21454,0.24152,2712504.245853
-1627776000000,0.25177,0.25179,0.22631,0.22899,3805566.523809
-1627689600000,0.27047,0.29499,0.24761,0.25205,5505605.408111
-1627603200000,0.19451,0.34876,0.19451,0.26977,11553531.655793
-1627516800000,0.18116,0.21331,0.17603,0.19446,4492961.857679
-1627430400000,0.1643,0.19271,0.16246,0.18682,1344071.216987
-1627344000000,0.15921,0.16532,0.15469,0.16428,683520.228378
-1627257600000,0.15095,0.16498,0.1503,0.15613,1009838.157845
-1627171200000,0.15061,0.15215,0.14389,0.15124,650024.838922
-1627084800000,0.14755,0.15327,0.14562,0.15147,469681.742337
-1626998400000,0.14146,0.15353,0.14008,0.14904,377400.166431
-1626912000000,0.13836,0.14431,0.13625,0.14237,273994.483475
-1626825600000,0.13,0.14098,0.12469,0.14005,656293.845507
-1626739200000,0.14102,0.1519,0.12218,0.12826,1371045.661953
-1626652800000,0.14662,0.16698,0.13333,0.13855,753583.678167
-1626566400000,0.14061,0.15619,0.14055,0.1502,1171186.598662
-1626480000000,0.13897,0.14313,0.13706,0.14078,260616.991828
-1626393600000,0.15,0.15092,0.13641,0.13927,310738.711604
-1626307200000,0.16247,0.16247,0.14717,0.1513,559516.80018
-1626220800000,0.16959,0.16959,0.15428,0.1641,325796.356374
-1626134400000,0.16256,0.17951,0.16064,0.17455,1613787.153077
-1626048000000,0.16309,0.16715,0.15779,0.16238,651431.571685
-1625961600000,0.15598,0.17631,0.15598,0.16413,1114868.759314
-1625875200000,0.15455,0.15918,0.14969,0.15603,551916.192208
-1625788800000,0.15159,0.15765,0.14281,0.15652,405325.59535
-1625702400000,0.17478,0.17478,0.14845,0.1514,731313.543662
-1625616000000,0.17222,0.17936,0.17222,0.17484,485291.597158
-1625529600000,0.17581,0.17919,0.16974,0.17554,575557.065388
-1625443200000,0.18161,0.18161,0.162,0.17325,720735.758026
-1625356800000,0.1787,0.1867,0.17285,0.18299,1233878.166239
-1625270400000,0.16865,0.17867,0.16327,0.17784,2264766.376672
-1625184000000,0.19714,0.19765,0.15288,0.17167,4892604.038877
-1625097600000,0.14844,0.21808,0.14126,0.19983,3346155.207586
-1625011200000,0.13107,0.15656,0.13107,0.15302,4068199.809734
-1624924800000,0.12309,0.1385,0.12223,0.1338,1721610.338273
-1624838400000,0.10974,0.12466,0.10783,0.12087,1134908.286185
-1624752000000,0.1055,0.11085,0.10172,0.11085,613544.961842
-1624665600000,0.1042,0.10878,0.097548,0.10799,1022583.92314
-1624579200000,0.11384,0.12458,0.10296,0.10474,1268739.899519
-1624492800000,0.1038,0.11753,0.10145,0.11246,1276144.639725
-1624406400000,0.095271,0.10651,0.089326,0.10145,1223283.332441
-1624320000000,0.1021,0.10893,0.08214,0.094744,2026974.824907
-1624233600000,0.1331,0.13361,0.1,0.10205,1867966.30928
-1624147200000,0.14422,0.14647,0.12656,0.13446,1610857.714734
-1624060800000,0.15395,0.15395,0.1427,0.14313,171126.240533
-1623974400000,0.1595,0.15995,0.14356,0.15067,621099.238818
-1623888000000,0.16274,0.16656,0.15669,0.16098,351821.888455
-1623801600000,0.16933,0.16952,0.15914,0.16142,773669.747117
-1623715200000,0.17069,0.17192,0.16509,0.17083,303567.347416
-1623628800000,0.16823,0.17456,0.1624,0.16985,410206.85028
-1623542400000,0.16341,0.1709,0.15621,0.16807,642512.436714
-1623456000000,0.17688,0.17758,0.1551,0.16221,1066436.643696
-1623369600000,0.19333,0.19874,0.175,0.17559,461137.573785
-1623283200000,0.1969,0.20079,0.1894,0.1952,283916.11637
-1623196800000,0.19816,0.19957,0.18455,0.19774,638042.965429
-1623110400000,0.21476,0.21557,0.17632,0.198,648956.425909
-1623024000000,0.21309,0.23295,0.20601,0.21561,1362548.773126
-1622937600000,0.20191,0.21937,0.19907,0.21141,522869.124215
-1622851200000,0.20979,0.21917,0.19939,0.20315,351720.602386
-1622764800000,0.225,0.225,0.19894,0.20785,367926.55925
-1622678400000,0.21628,0.22521,0.21285,0.225,676132.201389
-1622592000000,0.20531,0.21882,0.20531,0.21561,541100.102755
-1622505600000,0.2091,0.21277,0.20062,0.20982,456563.230296
-1622419200000,0.20354,0.21189,0.19153,0.21099,570062.07672
-1622332800000,0.20553,0.2095,0.19453,0.2041,925913.176494
-1622246400000,0.20539,0.22031,0.19634,0.20555,773169.744371
-1622160000000,0.23036,0.2351,0.19668,0.206,1150498.626147
-1622073600000,0.22884,0.25585,0.20613,0.23316,2095589.499541
-1621987200000,0.21105,0.22997,0.20126,0.22934,883499.994573
-1621900800000,0.2103,0.21477,0.18465,0.208,769676.999889
-1621814400000,0.19281,0.21226,0.17222,0.20916,1622923.582806
-1621728000000,0.23718,0.25926,0.14658,0.19128,1482539.286007
-1621641600000,0.22525,0.30087,0.21724,0.23733,5665678.466284
-1621555200000,0.22994,0.279,0.18189,0.22378,3009582.018277
-1621468800000,0.18896,0.22989,0.16619,0.22187,1057617.795728
-1621382400000,0.28147,0.29124,0.14002,0.188,1883275.504004
-1621296000000,0.27172,0.2953,0.27172,0.287,752280.564249
-1621209600000,0.31117,0.3125,0.26101,0.27705,1027828.716039
-1621123200000,0.32502,0.34198,0.29272,0.31356,738728.749589
-1621036800000,0.36385,0.36386,0.31901,0.32763,399608.595576
-1620950400000,0.36978,0.38326,0.33188,0.36542,1277302.185491
-1620864000000,0.37065,0.39304,0.31314,0.36761,6960016.393318
-1620777600000,0.3385,0.4585,0.30444,0.36871,2394679.947844
-1620691200000,0.32199,0.345,0.30646,0.33827,1091676.70569
-1620604800000,0.38336,0.38407,0.31078,0.32159,1282398.258302
-1620518400000,0.41138,0.42055,0.35571,0.38033,634168.138455
-1620432000000,0.3553,0.41997,0.33966,0.41544,1846922.27503
-1620345600000,0.35265,0.399,0.33498,0.35627,1749637.440656
-1620259200000,0.32981,0.36781,0.32845,0.35985,1590932.218516
-1620172800000,0.3097,0.33436,0.29955,0.32967,722207.020595
-1620086400000,0.34363,0.34363,0.30002,0.30453,605339.523282
-1620000000000,0.34187,0.35738,0.33154,0.34136,814790.159431
-1619913600000,0.3496,0.3496,0.3299,0.34088,412021.932462
-1619827200000,0.34817,0.35594,0.33745,0.34741,749368.961204
-1619740800000,0.32598,0.34907,0.32598,0.34875,723926.118006
-1619654400000,0.34414,0.35,0.31355,0.32598,510863.553745
-1619568000000,0.35612,0.37729,0.31208,0.34042,903765.797312
-1619481600000,0.31767,0.37,0.30751,0.35612,2117959.645717
-1619395200000,0.274,0.32734,0.27072,0.31773,1604652.50158
-1619308800000,0.27599,0.31947,0.24571,0.27431,3355283.43747
-1619222400000,0.29529,0.475,0.26402,0.28997,3255496.827405
-1619136000000,0.31767,0.31894,0.2094,0.27768,1099036.390189
-1619049600000,0.35627,0.36998,0.31,0.31819,475761.152068
-1618963200000,0.34102,0.3775,0.34101,0.35602,423096.125441
-1618876800000,0.35518,0.4,0.265,0.34102,2000908.876625
-1618790400000,0.40377,0.42862,0.34164,0.35077,748953.328236
-1618704000000,0.42923,0.43,0.35784,0.40096,984333.304072
-1618617600000,0.4324,0.44784,0.41983,0.43,1313078.758778
-1618531200000,0.46265,0.46265,0.41,0.43294,1076675.465257
-1618444800000,0.44587,0.4694,0.4346,0.45946,862465.77937
-1618358400000,0.47514,0.47514,0.422,0.44587,1022820.529766
-1618272000000,0.44635,0.50879,0.44521,0.48354,1362030.379933
-1618185600000,0.45797,0.46454,0.43639,0.44567,340891.427375
-1618099200000,0.46593,0.47277,0.43331,0.46117,800941.85741
-1618012800000,0.49543,0.55799,0.46,0.4763,1622501.547239
-1617926400000,0.43199,0.52382,0.41911,0.49206,3060380.023664
-1617840000000,0.38296,0.43594,0.37605,0.4309,1054161.720813
-1617753600000,0.45208,0.45208,0.3523,0.38283,1439754.797257
-1617667200000,0.4652,0.4652,0.41678,0.45217,890623.681103
-1617580800000,0.48315,0.48315,0.44231,0.46759,1250469.772975
-1617494400000,0.45,0.48196,0.44357,0.48196,454399.119561
-1617408000000,0.50184,0.50686,0.44,0.45803,1644529.604562
-1617321600000,0.48018,0.50187,0.46289,0.50003,1212186.501029
-1617235200000,0.52024,0.5266,0.4741,0.48548,1289297.953324
-1617148800000,0.50521,0.56,0.48284,0.51916,4399480.895371
-1617062400000,0.4321,0.583,0.41434,0.50386,6259417.41589
-1616976000000,0.36454,0.54578,0.35654,0.43446,5298930.062074
-1616889600000,0.35122,0.38,0.34306,0.36524,1013936.416933
-1616803200000,0.34025,0.35386,0.32638,0.34847,1084863.297498
-1616716800000,0.30979,0.3527,0.30979,0.34237,1018636.598023
-1616630400000,0.32263,0.33058,0.2884,0.31064,1538715.100917
-1616544000000,0.39039,0.40605,0.31001,0.32334,3936902.613848
-1616457600000,0.31112,0.41135,0.29286,0.39287,5052138.049911
-1616371200000,0.304,0.34137,0.29537,0.31424,1579698.650537
-1616284800000,0.2941,0.30901,0.28528,0.3035,975311.18906
-1616198400000,0.31381,0.339,0.2914,0.29513,1589564.382145
-1616112000000,0.29762,0.31811,0.29282,0.31133,1277990.615884
-1616025600000,0.28965,0.31384,0.28603,0.29831,1397506.495035
-1615939200000,0.28874,0.29669,0.26218,0.28771,1504529.846756
-1615852800000,0.29157,0.29684,0.26853,0.29051,882865.787055
-1615766400000,0.30598,0.31652,0.26446,0.29116,1139441.302205
-1615680000000,0.31271,0.32,0.29001,0.30867,1019937.721702
-1615593600000,0.31479,0.34,0.29162,0.31168,1823368.222061
-1615507200000,0.3055,0.32648,0.29084,0.31482,1791957.471497
-1615420800000,0.28164,0.31667,0.27878,0.30763,1479319.393967
-1615334400000,0.29887,0.30046,0.27194,0.28033,755256.575077
-1615248000000,0.29244,0.303,0.28,0.30078,2688663.555565
-1615161600000,0.27196,0.30892,0.26422,0.29551,2862505.25309
-1615075200000,0.25402,0.30258,0.24496,0.27068,3477041.888529
-1614988800000,0.25241,0.25825,0.23903,0.25196,1066373.926337
-1614902400000,0.25307,0.265,0.2316,0.25231,1848948.31483
-1614816000000,0.27,0.29242,0.22581,0.25524,4437347.191187
-1614729600000,0.18996,0.41,0.18638,0.27,12431291.562894
-1614643200000,0.19838,0.20127,0.17951,0.18988,991467.056225
-1614556800000,0.18626,0.19969,0.17934,0.19969,1090567.165391
-1614470400000,0.19376,0.223,0.17402,0.18625,2518795.734365
-1614384000000,0.16901,0.20221,0.1666,0.19105,2701030.280793
-1614297600000,0.16596,0.17806,0.15139,0.16923,1267441.188588
-1614211200000,0.17138,0.18687,0.16352,0.16379,1478604.872407
-1614124800000,0.16335,0.2,0.15721,0.17047,1786326.033538
-1614038400000,0.21182,0.21407,0.125,0.15901,3365555.293949
-1613952000000,0.24103,0.24469,0.15001,0.21029,2935613.432534
-1613865600000,0.217,0.26795,0.21412,0.24291,2511696.727779
-1613779200000,0.22774,0.24475,0.2022,0.217,1706389.467817
-1613692800000,0.21299,0.23398,0.1913,0.22809,2608683.303776
-1613606400000,0.18594,0.22999,0.18594,0.2111,2092148.046718
-1613520000000,0.17209,0.19409,0.15998,0.1845,1329774.869455
-1613433600000,0.1827,0.19285,0.16617,0.1733,1103987.679711
-1613347200000,0.16229,0.21319,0.13601,0.17973,3865633.197199
-1613260800000,0.16715,0.18194,0.1518,0.16092,1372105.999212
-1613174400000,0.157,0.17,0.14128,0.16717,1662621.187214
-1613088000000,0.15084,0.16,0.128,0.157,2003164.99425
-1613001600000,0.12999,0.15829,0.12507,0.15228,2672395.724599
-1612915200000,0.12405,0.1337,0.1166,0.12813,1436953.132894
-1612828800000,0.11871,0.12582,0.115,0.12432,1544017.511861
-1612742400000,0.112,0.12344,0.11,0.11894,1177814.257238
-1612656000000,0.12124,0.12124,0.10382,0.11199,1833746.556509
-1612569600000,0.11729,0.14,0.11192,0.12107,2587240.630621
-1612483200000,0.10074,0.118,0.10057,0.118,1256967.741883
-1612396800000,0.10677,0.10887,0.098257,0.1019,698390.65005
-1612310400000,0.096376,0.11,0.0959,0.10649,1277773.858163
-1612224000000,0.093906,0.097654,0.091714,0.0972,581438.725797
-1612137600000,0.088092,0.099357,0.086031,0.09397,884237.632377
-1612051200000,0.09127,0.092467,0.086283,0.089213,339082.881075
-1611964800000,0.093,0.093222,0.08878,0.09287,271426.545681
-1611878400000,0.089211,0.095689,0.0872,0.092393,672558.408599
-1611792000000,0.081,0.091501,0.081,0.08778,221535.076049
-1611705600000,0.090631,0.090631,0.078743,0.082591,161163.092232
-1611619200000,0.093101,0.093661,0.085665,0.090631,108102.03686
-1611532800000,0.092175,0.096228,0.089845,0.091882,442685.69201
-1611446400000,0.09088,0.096171,0.089765,0.091541,353109.506354
-1611360000000,0.087842,0.0953,0.086949,0.090757,295996.74267
-1611273600000,0.084548,0.093248,0.078,0.089849,389113.745979
-1611187200000,0.097991,0.099633,0.08308,0.087087,154942.680801
-1611100800000,0.10009,0.10175,0.091767,0.10101,293047.831017
-1611014400000,0.099,0.10599,0.096359,0.1008,584033.458705
-1610928000000,0.094837,0.099266,0.09375,0.098718,457782.477531
-1610841600000,0.095918,0.1143,0.08954,0.094867,708279.199309
-1610755200000,0.09287,0.098648,0.090102,0.094648,548994.474371
-1610668800000,0.090402,0.0934,0.081493,0.091493,288258.735478
-1610582400000,0.089415,0.094828,0.085509,0.08988,377490.853691
-1610496000000,0.08,0.090225,0.078564,0.08845,507832.124865
-1610409600000,0.081,0.088,0.072108,0.080483,262200.122749
-1610323200000,0.091678,0.09175,0.035,0.081316,751426.68319
-1610236800000,0.098513,0.10403,0.084666,0.093245,962518.951626
-1610150400000,0.094,0.10264,0.090196,0.098847,845633.032972
-1610064000000,0.090761,0.094,0.08055,0.092245,308034.325177
-1609977600000,0.090326,0.1,0.0772,0.088613,1536379.97525
-1609891200000,0.079461,0.099441,0.078958,0.090155,1253682.283593
-1609804800000,0.077542,0.082968,0.074584,0.080914,598630.395485
-1609718400000,0.077875,0.083678,0.071,0.077401,594007.828405
-1609632000000,0.0764,0.078727,0.072464,0.077575,384963.598159
-1609545600000,0.0817,0.0817,0.068789,0.077435,166138.512114
-1609459200000,0.078811,0.082337,0.077842,0.079797,178808.677707
-1609372800000,0.077794,0.07847,0.075,0.078081,131950.717842
-1609286400000,0.078439,0.07868,0.074597,0.077976,133051.760259
-1609200000000,0.08023,0.08023,0.07414,0.078657,231517.103236
-1609113600000,0.082087,0.0858,0.0783,0.079164,177523.793781
-1609027200000,0.078716,0.0858,0.074164,0.079705,483390.834186
-1608940800000,0.076616,0.080457,0.07,0.077918,275321.253838
-1608854400000,0.077441,0.082744,0.075773,0.077092,363472.489679
-1608768000000,0.072071,0.079151,0.071,0.078085,229489.647327
-1608681600000,0.084152,0.084152,0.071597,0.072698,360484.856585
-1608595200000,0.080781,0.086276,0.079441,0.083511,538950.83499
-1608508800000,0.084778,0.088965,0.078908,0.082001,460709.870771
-1608422400000,0.09126,0.101,0.083869,0.085379,538866.186116
-1608336000000,0.082692,0.10564,0.082692,0.09051,1095365.967175
-1608249600000,0.07996,0.0837,0.079203,0.081765,147229.914583
-1608163200000,0.083651,0.084,0.078812,0.081095,320329.735603
-1608076800000,0.080108,0.084,0.07838,0.082585,262017.186771
-1607990400000,0.080781,0.082586,0.08,0.082024,83023.135495
-1607904000000,0.082329,0.083657,0.080566,0.081441,85480.945925
-1607817600000,0.080159,0.087583,0.079813,0.085804,623664.675345
-1607731200000,0.077477,0.080159,0.077477,0.08,144728.522226
-1607644800000,0.078619,0.081337,0.074625,0.075761,122017.179983
-1607558400000,0.081992,0.0825,0.07788,0.079101,48310.735215
-1607472000000,0.082,0.0827,0.077274,0.0827,629277.88126
-1607385600000,0.087599,0.0915,0.082,0.083264,371416.830844
-1607299200000,0.08348,0.0876,0.08348,0.085384,179977.65286
-1607212800000,0.085095,0.085095,0.082036,0.08348,84104.754822
-1607126400000,0.082,0.08562,0.080279,0.08562,156582.072646
-1607040000000,0.090901,0.091294,0.0823,0.082773,285427.891513
-1606953600000,0.090058,0.095345,0.08921,0.090901,201459.283068
-1606867200000,0.086018,0.091077,0.084144,0.089846,159818.053932
-1606780800000,0.086954,0.09,0.0781,0.086,281828.910076
-1606694400000,0.083628,0.0886,0.081,0.085416,312001.548864
-1606608000000,0.085067,0.0863,0.0801,0.083919,108189.828338
-1606521600000,0.079249,0.088513,0.078581,0.085962,525031.777055
-1606435200000,0.081587,0.082789,0.075699,0.079795,102643.024946
-1606348800000,0.091906,0.1028,0.062,0.081954,525044.803045
-1606262400000,0.0915,0.10565,0.089486,0.094495,810627.952088
-1606176000000,0.084583,0.092065,0.080712,0.0915,786871.958146
-1606089600000,0.081923,0.084008,0.07816,0.082878,442746.051075
-1606003200000,0.08,0.086054,0.0741,0.081977,443299.381478
-1605916800000,0.07358,0.08,0.07358,0.078146,245781.566895
-1605830400000,0.071722,0.074084,0.071722,0.072737,85183.882595
-1605744000000,0.072911,0.073639,0.07004,0.07211,71323.941471
-1605657600000,0.074761,0.0756,0.062,0.072714,647146.771216
-1605571200000,0.073372,0.074716,0.0715,0.073329,153762.426247
-1605484800000,0.073482,0.074298,0.072508,0.073506,134834.92426
-1605398400000,0.075225,0.076705,0.071953,0.073411,72977.827087
-1605312000000,0.077151,0.077303,0.073448,0.076458,32485.78373
-1605225600000,0.073989,0.077845,0.073702,0.075417,108890.737877
-1605139200000,0.075285,0.075785,0.072039,0.073321,187124.626187
-1605052800000,0.082064,0.0832,0.076646,0.076745,89359.032176
-1604966400000,0.075382,0.081685,0.075382,0.080179,196707.946189
-1604880000000,0.071466,0.074686,0.070217,0.074448,72642.498402
-1604793600000,0.067259,0.071903,0.066074,0.070632,53710.069499
-1604707200000,0.072884,0.073707,0.064261,0.067786,60305.791495
-1604620800000,0.070254,0.074,0.06902,0.073333,195991.847609
-1604534400000,0.074,0.07525,0.066341,0.068809,254363.1409
-1604448000000,0.064549,0.0777,0.064532,0.070625,479168.179699
-1604361600000,0.065015,0.065015,0.062901,0.063909,11835.069166
-1604275200000,0.069128,0.069128,0.063927,0.066116,37265.705929
-1604188800000,0.06737,0.0689,0.066497,0.068874,32100.987192
-1604102400000,0.064738,0.067642,0.064495,0.066209,19524.833865
-1604016000000,0.066245,0.066245,0.064228,0.06535,8931.783898
-1603929600000,0.067426,0.067918,0.065779,0.067356,6188.430657
-1603843200000,0.069965,0.069965,0.06659,0.067302,48884.848684
-1603756800000,0.069971,0.072601,0.069224,0.069224,34472.855031
-1603670400000,0.071729,0.072882,0.068182,0.069529,23278.872118
-1603584000000,0.0737,0.0737,0.070935,0.071403,54331.393634
-1603497600000,0.073081,0.077,0.073028,0.075361,101270.141674
-1603411200000,0.073312,0.073511,0.070368,0.071111,38929.751983
-1603324800000,0.070388,0.07345,0.070209,0.072714,170801.149915
-1603238400000,0.065427,0.077,0.065427,0.069498,26762.309275
-1603152000000,0.068064,0.068514,0.065655,0.065933,16705.684153
-1603065600000,0.069482,0.069482,0.068375,0.068793,58290.800659
-1602979200000,0.069241,0.069841,0.068854,0.068854,73456.018119
-1602892800000,0.068583,0.068824,0.068079,0.068824,5819.431389
-1602806400000,0.070363,0.070363,0.066923,0.067457,39434.456275
-1602720000000,0.071109,0.07121,0.069955,0.070791,10284.809854
-1602633600000,0.073466,0.073598,0.071304,0.072453,76836.325187
-1602547200000,0.0753,0.078,0.072657,0.073301,163646.472955
-1602460800000,0.071296,0.073067,0.070742,0.07291,96774.962
-1602374400000,0.071014,0.072509,0.070512,0.071903,28105.805564
-1602288000000,0.071,0.0753,0.0706,0.0716,57433.707092
-1602201600000,0.065909,0.070002,0.065725,0.069105,56100.581335
-1602115200000,0.064688,0.069013,0.06426,0.066871,23152.969399
-1602028800000,0.062,0.063001,0.06,0.062802,13253.096704
-1601942400000,0.067772,0.067806,0.062304,0.062304,21945.442477
-1601856000000,0.069391,0.069391,0.068343,0.068381,7920.043054
-1601769600000,0.06781,0.069575,0.06781,0.069498,24442.880501
-1601683200000,0.068364,0.07059,0.067689,0.067689,53962.082934
-1601596800000,0.070319,0.070319,0.067459,0.068364,121873.963152
-1601510400000,0.07391,0.075339,0.071215,0.071459,37235.042857
-1601424000000,0.074653,0.074757,0.07328,0.074241,25344.287476
-1601337600000,0.074564,0.075647,0.074301,0.074601,20711.862111
-1601251200000,0.0753,0.077848,0.074392,0.076268,21761.969483
-1601164800000,0.074021,0.07448,0.072787,0.07448,4169.35051
-1601078400000,0.074557,0.074686,0.073544,0.074231,8323.539674
-1600992000000,0.070478,0.0754,0.070478,0.074656,35513.536939
-1600905600000,0.068701,0.07065,0.068428,0.07065,1468.71182
-1600819200000,0.070197,0.071074,0.067444,0.067782,52083.547651
-1600732800000,0.069422,0.070157,0.067316,0.070157,27799.528776
-1600646400000,0.07533,0.07533,0.06816,0.069998,104728.041224
-1600560000000,0.07615,0.077745,0.074959,0.076452,53058.015189
-1600473600000,0.0765,0.076548,0.074567,0.076548,4123.044093
-1600387200000,0.074262,0.0765,0.07414,0.075082,23579.221901
-1600300800000,0.079337,0.079337,0.0732,0.075075,69912.862414
-1600214400000,0.078516,0.078516,0.074682,0.076215,78763.592962
-1600128000000,0.078741,0.081576,0.077761,0.078982,238350.191158
-1600041600000,0.078191,0.080076,0.077937,0.07965,93953.938472
-1599955200000,0.083892,0.083892,0.075669,0.078571,250217.62041
-1599868800000,0.084619,0.085606,0.08232,0.08334,86647.097327
-1599782400000,0.084048,0.088,0.080054,0.086528,131358.717412
-1599696000000,0.075719,0.088,0.075317,0.082901,229296.85227
-1599609600000,0.072766,0.075668,0.072766,0.075592,111247.033033
-1599523200000,0.072054,0.075166,0.070098,0.071196,152669.941669
-1599436800000,0.074768,0.074768,0.06915,0.073796,74724.454544
-1599350400000,0.072487,0.075005,0.070084,0.071187,153903.827265
-1599264000000,0.078251,0.078387,0.068544,0.071791,94590.076487
-1599177600000,0.073535,0.079883,0.0715,0.07696,124051.096787
-1599091200000,0.090542,0.091715,0.073104,0.074068,105756.876112
-1599004800000,0.096748,0.096748,0.086658,0.089497,154939.928909
-1598918400000,0.099571,0.099608,0.094078,0.096158,186435.665307
-1598832000000,0.10287,0.10312,0.098318,0.098952,148249.627315
-1598745600000,0.097349,0.10485,0.097349,0.099276,144984.92327
-1598659200000,0.095404,0.098,0.094391,0.095721,250204.845338
-1598572800000,0.089335,0.097557,0.089238,0.093008,134757.121511
-1598486400000,0.094589,0.094589,0.086835,0.089017,260023.750646
-1598400000000,0.093396,0.095889,0.090514,0.093455,87781.781536
-1598313600000,0.096749,0.10052,0.0892,0.093364,412572.42703
-1598227200000,0.095557,0.097734,0.09499,0.095702,68878.437301
-1598140800000,0.097299,0.097725,0.092557,0.0968,399965.199785
-1598054400000,0.10582,0.1085,0.095149,0.097171,814115.014866
-1597968000000,0.087736,0.11143,0.086966,0.10639,855187.371466
-1597881600000,0.084826,0.087262,0.083307,0.087168,138078.485823
-1597795200000,0.089697,0.089697,0.083,0.084826,204267.765592
-1597708800000,0.093853,0.09589,0.086263,0.088606,302772.602315
-1597622400000,0.092678,0.095,0.090169,0.093414,147725.688945
-1597536000000,0.091241,0.093814,0.0895,0.09294,149170.975809
-1597449600000,0.089,0.093221,0.089,0.090528,139062.060643
-1597363200000,0.0885,0.091773,0.087361,0.08865,136742.755874
-1597276800000,0.088431,0.088679,0.083283,0.087685,105975.760613
-1597190400000,0.08337,0.090177,0.081757,0.088228,100947.037604
-1597104000000,0.089066,0.089559,0.081581,0.083474,103427.467752
-1597017600000,0.083744,0.0899,0.08184,0.0899,193591.934172
-1596931200000,0.08418,0.08575,0.082689,0.083959,134898.877007
-1596844800000,0.080775,0.083572,0.080436,0.08247,131019.410983
-1596758400000,0.083212,0.083456,0.078359,0.080548,142991.615765
-1596672000000,0.081133,0.083363,0.081133,0.083133,88233.191036
-1596585600000,0.07822,0.0825,0.077924,0.079308,90284.349692
-1596499200000,0.079802,0.080167,0.077368,0.078859,46966.167783
-1596412800000,0.078507,0.081124,0.078507,0.07871,31885.632566
-1596326400000,0.081078,0.084,0.076798,0.077653,86996.299991
-1596240000000,0.078727,0.081346,0.078727,0.081048,164425.792941
-1596153600000,0.08024,0.08133,0.07806,0.079068,129339.467404
-1596067200000,0.080651,0.082318,0.080068,0.080947,113535.9379
-1595980800000,0.079743,0.085,0.078535,0.080855,557001.742031
-1595894400000,0.075788,0.079505,0.074175,0.079505,81075.752005
-1595808000000,0.078,0.078938,0.071462,0.074429,212278.995105
-1595721600000,0.083335,0.084093,0.078772,0.07923,195503.042618
-1595635200000,0.083665,0.0857,0.082425,0.083791,86842.194152
-1595548800000,0.084754,0.085266,0.082971,0.082971,105279.958591
-1595462400000,0.08633,0.091,0.084595,0.08604,146834.068907
-1595376000000,0.085616,0.087707,0.084156,0.086684,63575.620427
-1595289600000,0.087654,0.088644,0.084726,0.085525,49242.725513
-1595203200000,0.08471,0.091959,0.084506,0.087683,416734.617365
-1595116800000,0.083124,0.084156,0.082643,0.084156,18926.370966
-1595030400000,0.080589,0.085,0.080589,0.083178,283939.279574
-1594944000000,0.079655,0.081815,0.078644,0.081354,73710.637183
-1594857600000,0.083,0.083,0.077034,0.079422,104704.629442
-1594771200000,0.08231,0.084054,0.081183,0.082725,111828.97982
-1594684800000,0.0831,0.0831,0.080791,0.082111,169437.069606
-1594598400000,0.08406,0.089515,0.083,0.083421,161185.853007
-1594512000000,0.085513,0.087,0.083138,0.083252,106643.63054
-1594425600000,0.082601,0.086295,0.082601,0.084733,133305.208405
-1594339200000,0.081613,0.082379,0.080587,0.082379,33978.166391
-1594252800000,0.082819,0.084098,0.079714,0.082188,423097.153492
-1594166400000,0.077771,0.087446,0.077771,0.08391,623889.196924
-1594080000000,0.078479,0.078684,0.07727,0.077991,228576.342153
-1593993600000,0.075811,0.07831,0.0758,0.07831,110126.296769
-1593907200000,0.077989,0.077989,0.075093,0.075799,162481.382776
-1593820800000,0.076497,0.079504,0.075786,0.078412,200779.300956
-1593734400000,0.076222,0.07637,0.075237,0.076049,21581.918416
-1593648000000,0.077692,0.078261,0.074361,0.076185,222870.341364
-1593561600000,0.074259,0.078712,0.074259,0.076095,161410.229442
-1593475200000,0.074401,0.075724,0.074374,0.074857,24266.055966
-1593388800000,0.076705,0.076705,0.073798,0.075759,52878.01676
-1593302400000,0.075125,0.076928,0.073526,0.075915,30261.961481
-1593216000000,0.080655,0.081593,0.074863,0.074863,62054.627227
-1593129600000,0.0806,0.08286,0.077452,0.081066,97772.432707
-1593043200000,0.081314,0.081314,0.07891,0.07963,37532.886289
-1592956800000,0.084871,0.085385,0.0802,0.08149,107429.70241
-1592870400000,0.086187,0.086543,0.084904,0.085,38885.964966
-1592784000000,0.086201,0.087,0.084923,0.086076,70335.534492
-1592697600000,0.086535,0.089013,0.08542,0.086148,126249.746449
-1592611200000,0.084078,0.087007,0.083185,0.086501,46559.317463
-1592524800000,0.082598,0.084673,0.081534,0.083709,51618.413178
-1592438400000,0.084117,0.086639,0.081733,0.083965,322836.667945
-1592352000000,0.084506,0.086353,0.083013,0.084694,68524.375009
-1592265600000,0.083089,0.085233,0.083084,0.084073,408563.658342
-1592179200000,0.08685,0.087003,0.075481,0.084972,785815.04143
-1592092800000,0.09,0.091923,0.084385,0.085646,697333.935914
-1592006400000,0.086568,0.089763,0.085,0.088895,547392.987628
-1591920000000,0.079584,0.087801,0.079404,0.086538,624602.275361
-1591833600000,0.096,0.097652,0.079,0.07946,390301.749378
-1591747200000,0.089571,0.097582,0.089571,0.095834,413580.133511
-1591660800000,0.092217,0.092217,0.088005,0.089534,90685.244788
-1591574400000,0.087216,0.092331,0.083,0.091964,253017.102204
-1591488000000,0.085655,0.091216,0.0835,0.089012,290225.560735
-1591401600000,0.083994,0.089916,0.083,0.085847,359999.275447
-1591315200000,0.085,0.086,0.082,0.084619,96661.505286
-1591228800000,0.083724,0.085341,0.07717,0.083925,198733.77044
-1591142400000,0.082476,0.084041,0.080833,0.083461,484382.756757
-1591056000000,0.0835,0.086,0.078695,0.082015,662959.135657
-1590969600000,0.080829,0.085418,0.079875,0.082642,430468.250841
-1590883200000,0.080967,0.082631,0.079709,0.080266,320808.180557
-1590796800000,0.079,0.080876,0.078732,0.08084,259623.069948
-1590710400000,0.078251,0.080467,0.077755,0.079,173512.530133
-1590624000000,0.081137,0.081213,0.078,0.078469,191026.012306
-1590537600000,0.082418,0.082418,0.079069,0.081405,133521.498784
-1590451200000,0.083449,0.084706,0.08007,0.081975,256376.034188
-1590364800000,0.078135,0.092261,0.077585,0.084594,853629.943954
-1590278400000,0.08363,0.085907,0.077006,0.077006,259331.208411
-1590192000000,0.0882,0.0882,0.080772,0.084719,213470.152196
-1590105600000,0.078,0.0882,0.078,0.084998,993234.336164
-1590019200000,0.079222,0.082894,0.072962,0.075957,343854.4594
-1589932800000,0.079,0.085091,0.076842,0.079319,766854.704089
-1589846400000,0.075777,0.079,0.074606,0.078188,547085.92223
-1589760000000,0.07459,0.075228,0.073285,0.07454,129822.196994
-1589673600000,0.074115,0.077118,0.073457,0.073965,322510.611885
-1589587200000,0.071863,0.074569,0.071863,0.074053,200619.280424
-1589500800000,0.077387,0.077704,0.071993,0.072366,176107.997981
-1589414400000,0.071238,0.078376,0.070112,0.075625,999675.571773
-1589328000000,0.069638,0.07184,0.068415,0.070375,120056.12809
-1589241600000,0.064475,0.072925,0.064463,0.070414,358441.992611
-1589155200000,0.067313,0.068108,0.061351,0.06525,702645.761279
-1589068800000,0.0739,0.0739,0.064506,0.067146,693778.633485
-1588982400000,0.07659,0.077096,0.073739,0.074033,415999.974524
-1588896000000,0.076,0.080281,0.073673,0.076826,1158786.778527
-1588809600000,0.073292,0.0766,0.072471,0.076,421594.401938
-1588723200000,0.075998,0.077558,0.073345,0.073345,925402.423361
-1588636800000,0.078928,0.078928,0.075,0.07606,777070.584481
-1588550400000,0.075551,0.08462,0.072,0.078287,2027381.332018
-1588464000000,0.07507,0.0825,0.068958,0.075,1028311.57692
-1588377600000,0.083035,0.083035,0.074349,0.075301,1265231.670309
-1588291200000,0.061343,0.10786,0.061343,0.081082,3609360.960154
-1588204800000,0.063517,0.065509,0.058635,0.059,788773.706425
-1588118400000,0.05978,0.0665,0.05978,0.06397,842132.067192
-1588032000000,0.061781,0.061781,0.05935,0.060497,721243.717417
-1587945600000,0.058509,0.067467,0.057999,0.061978,1758761.655287
-1587859200000,0.057347,0.058405,0.056574,0.057114,351247.403985
-1587772800000,0.057222,0.058222,0.056407,0.057354,378845.383312
-1587686400000,0.056507,0.057967,0.055199,0.056936,251160.389631
-1587600000000,0.055139,0.058028,0.054438,0.05706,248722.043821
-1587513600000,0.054,0.055741,0.053979,0.05512,273084.210109
-1587427200000,0.053734,0.054845,0.052503,0.053948,273187.565515
-1587340800000,0.055707,0.056749,0.052895,0.052895,337057.289276
-1587254400000,0.055262,0.055766,0.053801,0.054604,579594.692905
-1587168000000,0.054509,0.05617,0.054316,0.055511,201621.194144
-1587081600000,0.053321,0.05509,0.053075,0.054276,67310.016073
-1586995200000,0.05,0.05432,0.05,0.05358,192206.56246
-1586908800000,0.051797,0.052529,0.05,0.05,163249.384688
-1586822400000,0.052496,0.052925,0.051464,0.052184,49662.827185
-1586736000000,0.051198,0.05325,0.051069,0.05292,418461.650699
-1586649600000,0.050871,0.056693,0.050718,0.054731,350472.161026
-1586563200000,0.051909,0.053009,0.050396,0.051186,158009.888198
-1586476800000,0.053198,0.053686,0.050705,0.051443,567437.608175
-1586390400000,0.055593,0.058171,0.054143,0.056726,580541.512982
-1586304000000,0.05478,0.05605,0.054164,0.055475,169853.666106
-1586217600000,0.054069,0.057082,0.052237,0.053276,675114.124215
-1586131200000,0.051567,0.054648,0.051567,0.053923,295787.765091
-1586044800000,0.052033,0.052606,0.051062,0.051572,140349.126182
-1585958400000,0.052751,0.053659,0.0515,0.0515,92402.605605
-1585872000000,0.052678,0.05437,0.051693,0.05248,740137.459853
-1585785600000,0.052988,0.056081,0.051217,0.053251,956790.036418
-1585699200000,0.048671,0.059311,0.047024,0.053591,2406743.338422
-1585612800000,0.047037,0.048806,0.046793,0.048732,157759.361517
-1585526400000,0.044815,0.048638,0.044815,0.047743,402035.646341
-1585440000000,0.04746,0.047595,0.043273,0.043439,562431.966865
-1585353600000,0.046198,0.04857,0.045774,0.047262,296962.303814
-1585267200000,0.050732,0.050955,0.047095,0.0477,473051.865307
-1585180800000,0.050592,0.050778,0.049036,0.050009,140477.430656
-1585094400000,0.051001,0.052412,0.049009,0.04985,397652.278946
-1585008000000,0.050684,0.053608,0.04915,0.051682,557360.671039
-1584921600000,0.045693,0.050289,0.044236,0.048999,571540.471328
-1584835200000,0.051985,0.05322,0.045985,0.045985,404771.494061
-1584748800000,0.050603,0.052124,0.047892,0.050409,466758.085084
-1584662400000,0.056543,0.059946,0.044,0.050508,2191887.673454
-1584576000000,0.044902,0.058701,0.044902,0.056202,2442319.480676
-1584489600000,0.046381,0.046381,0.041584,0.045166,591785.624273
-1584403200000,0.04161,0.046444,0.041176,0.046444,1004723.288381
-1584316800000,0.046,0.047266,0.036566,0.041145,1158811.191274
-1584230400000,0.0491,0.052329,0.0463,0.047161,746606.53994
-1584144000000,0.042761,0.05041,0.041678,0.048611,1307972.872961
-1584057600000,0.03478,0.047893,0.026762,0.044141,2546242.101769
-1583971200000,0.070986,0.071013,0.033737,0.034314,2652094.34055
-1583884800000,0.076832,0.077565,0.066448,0.07095,718381.398734
-1583798400000,0.074118,0.078908,0.070808,0.076567,1339618.518269
-1583712000000,0.071856,0.078,0.067684,0.073447,1386807.273417
-1583625600000,0.09144,0.091677,0.07,0.071006,1475873.764023
-1583539200000,0.09785,0.098779,0.089182,0.093448,885022.608347
-1583452800000,0.098255,0.10286,0.094873,0.097867,1800032.5732
+market,time,open,high,low,close,volume
+POWR-EUR,1707868800000,0.3409,0.34103,0.32935,0.33916,831320.901511
+POWR-EUR,1707782400000,0.36513,0.3689,0.3301,0.34118,3850730.807108
+POWR-EUR,1707696000000,0.36109,0.39112,0.34584,0.36512,11961459.933621
+POWR-EUR,1707609600000,0.28416,0.37366,0.28254,0.36088,19550274.694484
+POWR-EUR,1707523200000,0.28083,0.28492,0.275,0.28317,508886.434555
+POWR-EUR,1707436800000,0.27824,0.28443,0.27737,0.2807,261842.869246
+POWR-EUR,1707350400000,0.277,0.28159,0.27532,0.27753,164329.697923
+POWR-EUR,1707264000000,0.27907,0.27967,0.26852,0.2774,327766.296478
+POWR-EUR,1707177600000,0.2795,0.28101,0.276,0.27908,224820.727706
+POWR-EUR,1707091200000,0.27678,0.28336,0.273,0.27951,261537.288548
+POWR-EUR,1707004800000,0.2812,0.2812,0.27486,0.27607,328852.205833
+POWR-EUR,1706918400000,0.28463,0.2862,0.28,0.28184,146537.450409
+POWR-EUR,1706832000000,0.28521,0.28599,0.28,0.28405,493254.044675
+POWR-EUR,1706745600000,0.28168,0.3,0.27262,0.28624,977896.838659
+POWR-EUR,1706659200000,0.28731,0.2895,0.27619,0.28008,259767.898941
+POWR-EUR,1706572800000,0.29422,0.30081,0.28837,0.28881,445788.315821
+POWR-EUR,1706486400000,0.28923,0.29702,0.28585,0.29566,407170.121278
+POWR-EUR,1706400000000,0.29784,0.29935,0.28657,0.29073,320735.793972
+POWR-EUR,1706313600000,0.29386,0.30043,0.29039,0.29821,699032.038523
+POWR-EUR,1706227200000,0.28489,0.29529,0.282,0.29287,697946.318774
+POWR-EUR,1706140800000,0.29333,0.29333,0.2808,0.2849,491495.214746
+POWR-EUR,1706054400000,0.28459,0.29365,0.28,0.29243,670593.41964
+POWR-EUR,1705968000000,0.28681,0.29838,0.27,0.28477,1020825.762627
+POWR-EUR,1705881600000,0.30774,0.30872,0.28237,0.28553,1127910.074048
+POWR-EUR,1705795200000,0.31134,0.31272,0.30766,0.30766,428500.767673
+POWR-EUR,1705708800000,0.30722,0.32539,0.30683,0.31252,765534.152232
+POWR-EUR,1705622400000,0.32,0.32249,0.29749,0.3097,1172850.75926
+POWR-EUR,1705536000000,0.33652,0.33652,0.31195,0.32085,856181.281287
+POWR-EUR,1705449600000,0.34111,0.34273,0.3295,0.33653,923407.712511
+POWR-EUR,1705363200000,0.33766,0.34484,0.33,0.34297,663558.127713
+POWR-EUR,1705276800000,0.33852,0.34342,0.33379,0.33792,878104.302019
+POWR-EUR,1705190400000,0.35306,0.35826,0.33741,0.33764,982644.100507
+POWR-EUR,1705104000000,0.34194,0.36114,0.34005,0.35286,1700063.827308
+POWR-EUR,1705017600000,0.36783,0.37085,0.32368,0.34093,3483725.937736
+POWR-EUR,1704931200000,0.36779,0.37726,0.35,0.36715,4819879.50775
+POWR-EUR,1704844800000,0.36454,0.3773,0.33743,0.36604,7005975.417317
+POWR-EUR,1704758400000,0.41255,0.42968,0.34863,0.36519,11691249.757863
+POWR-EUR,1704672000000,0.45386,0.46,0.37103,0.41404,20424175.910816
+POWR-EUR,1704585600000,0.88319,1.1362,0.43243,0.45332,46812663.036535
+POWR-EUR,1704499200000,0.67591,0.9603,0.665,0.88342,22427000.672556
+POWR-EUR,1704412800000,0.54146,0.71,0.495,0.67408,15161025.995785
+POWR-EUR,1704326400000,0.52694,0.66444,0.41,0.54031,17447105.288147
+POWR-EUR,1704240000000,0.33094,0.55,0.27763,0.52816,13728800.738005
+POWR-EUR,1704153600000,0.33075,0.3533,0.32501,0.33227,865725.554548
+POWR-EUR,1704067200000,0.33493,0.339,0.31699,0.32915,529782.257544
+POWR-EUR,1703980800000,0.35539,0.36018,0.3279,0.33325,347545.252199
+POWR-EUR,1703894400000,0.3713,0.38357,0.35287,0.35596,129090.956873
+POWR-EUR,1703808000000,0.36925,0.3795,0.35236,0.37161,373492.686074
+POWR-EUR,1703721600000,0.36351,0.36999,0.35279,0.36586,240655.796085
+POWR-EUR,1703635200000,0.35447,0.36655,0.34867,0.36233,157082.09687
+POWR-EUR,1703548800000,0.35807,0.35998,0.3325,0.355,278816.350217
+POWR-EUR,1703462400000,0.35026,0.36249,0.34467,0.36042,519987.553131
+POWR-EUR,1703376000000,0.33215,0.35744,0.3268,0.34968,331289.030213
+POWR-EUR,1703289600000,0.33965,0.34819,0.32126,0.33156,266588.083791
+POWR-EUR,1703203200000,0.34067,0.34303,0.32982,0.34198,72942.20547
+POWR-EUR,1703116800000,0.33864,0.34755,0.33444,0.33986,139283.51049
+POWR-EUR,1703030400000,0.32995,0.35265,0.32001,0.3381,1384689.68394
+POWR-EUR,1702944000000,0.34259,0.34955,0.32591,0.329,392814.364828
+POWR-EUR,1702857600000,0.33532,0.34885,0.31528,0.34347,662475.577342
+POWR-EUR,1702771200000,0.32068,0.3589,0.31845,0.33182,555574.307409
+POWR-EUR,1702684800000,0.32814,0.33104,0.31345,0.3208,353248.288549
+POWR-EUR,1702598400000,0.36159,0.36605,0.32596,0.32596,811983.568379
+POWR-EUR,1702512000000,0.36971,0.38041,0.3535,0.36018,410892.426529
+POWR-EUR,1702425600000,0.37874,0.391,0.35395,0.36975,2494436.451761
+POWR-EUR,1702339200000,0.36717,0.38633,0.3436,0.37609,855381.393823
+POWR-EUR,1702252800000,0.34558,0.38,0.30003,0.36669,1986138.480554
+POWR-EUR,1702166400000,0.33349,0.3705,0.31428,0.34693,1840984.048866
+POWR-EUR,1702080000000,0.3164,0.3498,0.31437,0.33366,1411426.805237
+POWR-EUR,1701993600000,0.29441,0.31677,0.29407,0.31557,358166.716071
+POWR-EUR,1701907200000,0.28537,0.29595,0.27001,0.2949,466917.142255
+POWR-EUR,1701820800000,0.27711,0.3011,0.27281,0.2822,663435.970085
+POWR-EUR,1701734400000,0.26587,0.28526,0.26223,0.27591,768374.448617
+POWR-EUR,1701648000000,0.25528,0.26854,0.25269,0.26784,275979.223536
+POWR-EUR,1701561600000,0.25408,0.26134,0.25042,0.2553,238518.747109
+POWR-EUR,1701475200000,0.24711,0.25679,0.24541,0.25412,151104.092697
+POWR-EUR,1701388800000,0.24226,0.25023,0.24202,0.2471,231082.386625
+POWR-EUR,1701302400000,0.25148,0.25394,0.23807,0.2428,355945.174503
+POWR-EUR,1701216000000,0.24919,0.25988,0.24775,0.25283,250611.804892
+POWR-EUR,1701129600000,0.23876,0.25901,0.23876,0.2526,815022.939006
+POWR-EUR,1701043200000,0.2463,0.24714,0.23536,0.24021,52685.746432
+POWR-EUR,1700956800000,0.25217,0.25217,0.24166,0.2484,215454.307416
+POWR-EUR,1700870400000,0.25468,0.262,0.25014,0.25146,270119.122489
+POWR-EUR,1700784000000,0.25353,0.25928,0.2505,0.25728,415765.337777
+POWR-EUR,1700697600000,0.24889,0.25735,0.24091,0.25467,780523.161327
+POWR-EUR,1700611200000,0.23452,0.2548,0.23415,0.25014,659401.578313
+POWR-EUR,1700524800000,0.265,0.2674,0.2346,0.2346,744903.955642
+POWR-EUR,1700438400000,0.2867,0.2922,0.26522,0.26522,1253663.689026
+POWR-EUR,1700352000000,0.26289,0.29655,0.25029,0.2846,7647757.578568
+POWR-EUR,1700265600000,0.24116,0.26366,0.22413,0.26171,1293600.335879
+POWR-EUR,1700179200000,0.25422,0.26264,0.23059,0.24635,2522367.097154
+POWR-EUR,1700092800000,0.23456,0.25924,0.23299,0.2546,2920041.980367
+POWR-EUR,1700006400000,0.22977,0.23652,0.21979,0.23599,592458.525505
+POWR-EUR,1699920000000,0.21622,0.2325,0.2127,0.22549,1000084.182162
+POWR-EUR,1699833600000,0.22019,0.2244,0.21574,0.22143,586870.189611
+POWR-EUR,1699747200000,0.22505,0.22516,0.21669,0.21963,428476.833598
+POWR-EUR,1699660800000,0.22673,0.23421,0.21693,0.22589,1210525.20216
+POWR-EUR,1699574400000,0.21207,0.23444,0.21053,0.22593,2335176.358708
+POWR-EUR,1699488000000,0.21595,0.225,0.17904,0.21277,2191819.955541
+POWR-EUR,1699401600000,0.20299,0.21984,0.20264,0.21598,1231550.515063
+POWR-EUR,1699315200000,0.20438,0.20566,0.19886,0.20359,487466.182247
+POWR-EUR,1699228800000,0.20201,0.20611,0.19667,0.20564,238190.548169
+POWR-EUR,1699142400000,0.20778,0.20867,0.1987,0.20365,605072.098202
+POWR-EUR,1699056000000,0.20438,0.211,0.20438,0.2094,479501.670093
+POWR-EUR,1698969600000,0.21066,0.21066,0.198,0.20618,919188.149113
+POWR-EUR,1698883200000,0.2186,0.21968,0.20631,0.21065,1481795.482267
+POWR-EUR,1698796800000,0.22182,0.225,0.20728,0.21848,1338973.662311
+POWR-EUR,1698710400000,0.24025,0.2439,0.21184,0.22197,4510413.521895
+POWR-EUR,1698624000000,0.23,0.25,0.22403,0.24029,5349955.502057
+POWR-EUR,1698537600000,0.22833,0.23417,0.221,0.22733,2809165.230983
+POWR-EUR,1698451200000,0.22385,0.24,0.214,0.22968,3991408.185062
+POWR-EUR,1698364800000,0.24353,0.24687,0.21501,0.22305,9322461.851078
+POWR-EUR,1698278400000,0.34615,0.422,0.22321,0.24386,17819578.937484
+POWR-EUR,1698192000000,0.31179,0.34709,0.24969,0.34073,16039224.182655
+POWR-EUR,1698105600000,0.23436,0.32,0.22933,0.31009,10165814.28665
+POWR-EUR,1698019200000,0.21146,0.26191,0.21103,0.22622,6568666.212763
+POWR-EUR,1697932800000,0.20465,0.22362,0.19356,0.21185,2551449.99673
+POWR-EUR,1697846400000,0.19318,0.326,0.18304,0.2045,6135508.515044
+POWR-EUR,1697760000000,0.16358,0.19728,0.16134,0.19363,2775582.140795
+POWR-EUR,1697673600000,0.15421,0.16561,0.1455,0.16464,783129.998108
+POWR-EUR,1697587200000,0.16386,0.16386,0.15306,0.15561,723374.762702
+POWR-EUR,1697500800000,0.16969,0.16969,0.16232,0.16471,237234.810008
+POWR-EUR,1697414400000,0.16722,0.17191,0.16187,0.17024,582285.078427
+POWR-EUR,1697328000000,0.15556,0.168,0.1538,0.168,568518.184018
+POWR-EUR,1697241600000,0.15475,0.16332,0.15168,0.15556,591224.645989
+POWR-EUR,1697155200000,0.1493,0.15778,0.14671,0.15474,1218786.547816
+POWR-EUR,1697068800000,0.14188,0.14818,0.14059,0.14688,601428.408828
+POWR-EUR,1696982400000,0.1454,0.14541,0.13986,0.14145,170172.337947
+POWR-EUR,1696896000000,0.14879,0.15656,0.1445,0.14639,710633.437885
+POWR-EUR,1696809600000,0.1469,0.16109,0.1423,0.14819,696303.682065
+POWR-EUR,1696723200000,0.14779,0.1504,0.14357,0.14842,331460.986901
+POWR-EUR,1696636800000,0.14397,0.14892,0.14369,0.14719,314997.564748
+POWR-EUR,1696550400000,0.14128,0.14427,0.14024,0.14381,30467.051796
+POWR-EUR,1696464000000,0.14297,0.14329,0.13977,0.13977,32890.730617
+POWR-EUR,1696377600000,0.143,0.14632,0.141,0.14308,314741.706612
+POWR-EUR,1696291200000,0.1465,0.1647,0.14346,0.1438,2719557.552321
+POWR-EUR,1696204800000,0.15052,0.15067,0.14619,0.1465,279204.827764
+POWR-EUR,1696118400000,0.14813,0.15245,0.14813,0.1513,395576.301749
+POWR-EUR,1696032000000,0.14573,0.16749,0.14573,0.1483,2261275.51722
+POWR-EUR,1695945600000,0.14998,0.15063,0.14378,0.1455,166197.66063
+POWR-EUR,1695859200000,0.14446,0.15025,0.14298,0.14963,334643.124195
+POWR-EUR,1695772800000,0.14154,0.14599,0.14154,0.14549,344913.063795
+POWR-EUR,1695686400000,0.13939,0.1398,0.13758,0.13942,141704.3055
+POWR-EUR,1695600000000,0.13761,0.14251,0.13581,0.13998,233573.69371
+POWR-EUR,1695513600000,0.14951,0.14983,0.138,0.138,240697.937084
+POWR-EUR,1695427200000,0.14398,0.1498,0.14327,0.1498,451362.503909
+POWR-EUR,1695340800000,0.13728,0.14569,0.13603,0.14462,223906.344035
+POWR-EUR,1695254400000,0.13953,0.13953,0.13266,0.13432,106674.540817
+POWR-EUR,1695168000000,0.134,0.1448,0.13298,0.14004,852987.659702
+POWR-EUR,1695081600000,0.13237,0.13392,0.1307,0.13392,127676.948422
+POWR-EUR,1694995200000,0.13062,0.13362,0.13002,0.13193,30711.700598
+POWR-EUR,1694908800000,0.13122,0.13123,0.12916,0.1295,41522.216722
+POWR-EUR,1694822400000,0.13356,0.13505,0.13198,0.13401,113439.823379
+POWR-EUR,1694736000000,0.13203,0.13451,0.12863,0.13324,317731.077806
+POWR-EUR,1694649600000,0.12363,0.13864,0.12363,0.1314,1099473.006944
+POWR-EUR,1694563200000,0.12189,0.12446,0.12135,0.12333,115300.689769
+POWR-EUR,1694476800000,0.1195,0.12157,0.11938,0.1196,55286.00022
+POWR-EUR,1694390400000,0.12272,0.12352,0.11685,0.11726,142847.166601
+POWR-EUR,1694304000000,0.12393,0.125,0.1228,0.12389,51242.537174
+POWR-EUR,1694217600000,0.12566,0.12713,0.12566,0.12706,8630.480075
+POWR-EUR,1694131200000,0.12663,0.12744,0.12466,0.12572,91997.803581
+POWR-EUR,1694044800000,0.12539,0.1272,0.12441,0.12635,91559.231986
+POWR-EUR,1693958400000,0.126,0.12636,0.12386,0.12511,79262.492165
+POWR-EUR,1693872000000,0.1233,0.12499,0.1221,0.12474,63370.539507
+POWR-EUR,1693785600000,0.12673,0.12673,0.12328,0.12406,39042.925913
+POWR-EUR,1693699200000,0.12569,0.12918,0.12455,0.12579,178419.464338
+POWR-EUR,1693612800000,0.12054,0.12566,0.11894,0.12566,104304.830963
+POWR-EUR,1693526400000,0.12233,0.12286,0.11945,0.12091,98095.411581
+POWR-EUR,1693440000000,0.125,0.1272,0.12151,0.12201,131505.217826
+POWR-EUR,1693353600000,0.12884,0.12937,0.12587,0.12653,77798.802515
+POWR-EUR,1693267200000,0.12744,0.13149,0.12537,0.13125,349761.828325
+POWR-EUR,1693180800000,0.131,0.131,0.12654,0.12808,342592.364561
+POWR-EUR,1693094400000,0.134,0.134,0.1317,0.13228,156389.473298
+POWR-EUR,1693008000000,0.1352,0.13895,0.13433,0.13445,116937.490766
+POWR-EUR,1692921600000,0.13999,0.154,0.13217,0.13574,1282333.476065
+POWR-EUR,1692835200000,0.14023,0.14254,0.13753,0.14096,156044.401394
+POWR-EUR,1692748800000,0.14302,0.14405,0.13601,0.14165,315198.191555
+POWR-EUR,1692662400000,0.15093,0.1553,0.1395,0.1421,736766.895946
+POWR-EUR,1692576000000,0.14217,0.15851,0.13821,0.15011,9394141.882097
+POWR-EUR,1692489600000,0.12541,0.148,0.12487,0.13952,4372979.814253
+POWR-EUR,1692403200000,0.12245,0.1266,0.12245,0.12513,79643.148374
+POWR-EUR,1692316800000,0.1205,0.12207,0.11655,0.1209,74262.169952
+POWR-EUR,1692230400000,0.13,0.13184,0.11669,0.11939,577784.09066
+POWR-EUR,1692144000000,0.13999,0.14081,0.13091,0.13117,179793.09054
+POWR-EUR,1692057600000,0.14775,0.14803,0.141,0.14172,166827.873419
+POWR-EUR,1691971200000,0.14612,0.14984,0.14569,0.14984,77875.916531
+POWR-EUR,1691884800000,0.14478,0.15059,0.14478,0.14679,172186.830087
+POWR-EUR,1691798400000,0.1438,0.14549,0.14305,0.14528,23361.435247
+POWR-EUR,1691712000000,0.14395,0.14416,0.14263,0.14315,36064.718225
+POWR-EUR,1691625600000,0.14318,0.144,0.14213,0.144,41067.112529
+POWR-EUR,1691539200000,0.14359,0.14484,0.1425,0.14336,49769.652063
+POWR-EUR,1691452800000,0.14378,0.14555,0.14084,0.14416,57901.524764
+POWR-EUR,1691366400000,0.14335,0.14335,0.13928,0.14073,47451.666238
+POWR-EUR,1691280000000,0.14669,0.14674,0.14232,0.14333,130020.948187
+POWR-EUR,1691193600000,0.14161,0.14883,0.14161,0.14694,282500.584342
+POWR-EUR,1691107200000,0.14593,0.14593,0.14038,0.14075,71228.691734
+POWR-EUR,1691020800000,0.14575,0.14626,0.1433,0.14546,93057.517769
+POWR-EUR,1690934400000,0.15257,0.15257,0.14434,0.14607,270042.329878
+POWR-EUR,1690848000000,0.1533,0.15935,0.14513,0.15249,1958768.92388
+POWR-EUR,1690761600000,0.14523,0.1556,0.14463,0.15515,502814.994411
+POWR-EUR,1690675200000,0.14381,0.15775,0.14137,0.14209,2067002.774829
+POWR-EUR,1690588800000,0.1407,0.14475,0.1407,0.14475,327144.382673
+POWR-EUR,1690502400000,0.13751,0.14005,0.13657,0.14,190825.912016
+POWR-EUR,1690416000000,0.13637,0.13826,0.13637,0.1372,46207.083809
+POWR-EUR,1690329600000,0.13663,0.13807,0.13501,0.13735,54775.816356
+POWR-EUR,1690243200000,0.13595,0.14822,0.135,0.13765,157561.367124
+POWR-EUR,1690156800000,0.14352,0.14352,0.1362,0.13787,62195.078813
+POWR-EUR,1690070400000,0.14358,0.14626,0.1422,0.14433,408143.748262
+POWR-EUR,1689984000000,0.13949,0.14541,0.1393,0.14194,235308.237722
+POWR-EUR,1689897600000,0.13926,0.13985,0.13844,0.13922,49196.094185
+POWR-EUR,1689811200000,0.1396,0.14145,0.13883,0.1395,142750.885328
+POWR-EUR,1689724800000,0.1393,0.14081,0.13863,0.13982,119463.877008
+POWR-EUR,1689638400000,0.1403,0.14134,0.13786,0.13856,48733.400395
+POWR-EUR,1689552000000,0.14231,0.14267,0.13881,0.14097,175132.937349
+POWR-EUR,1689465600000,0.14567,0.1459,0.14139,0.1424,313478.832259
+POWR-EUR,1689379200000,0.15671,0.15671,0.14565,0.14739,1319229.165303
+POWR-EUR,1689292800000,0.17162,0.24829,0.15201,0.1576,11757934.743937
+POWR-EUR,1689206400000,0.14584,0.2149,0.141,0.1717,14576476.817063
+POWR-EUR,1689120000000,0.14525,0.16729,0.14251,0.14571,2816380.986212
+POWR-EUR,1689033600000,0.1329,0.15977,0.1329,0.14549,2981637.329444
+POWR-EUR,1688947200000,0.12829,0.13218,0.12765,0.13071,17900.811749
+POWR-EUR,1688860800000,0.12884,0.13062,0.12876,0.13015,9595.736218
+POWR-EUR,1688774400000,0.13169,0.13169,0.12775,0.12775,49980.728069
+POWR-EUR,1688688000000,0.13301,0.13494,0.13122,0.13206,81444.975995
+POWR-EUR,1688601600000,0.13812,0.13939,0.13317,0.13355,63990.705045
+POWR-EUR,1688515200000,0.13895,0.14194,0.13385,0.13815,200238.795925
+POWR-EUR,1688428800000,0.13723,0.14017,0.13461,0.14017,90261.672529
+POWR-EUR,1688342400000,0.13613,0.13822,0.13428,0.13688,47285.048291
+POWR-EUR,1688256000000,0.13556,0.13638,0.13262,0.13515,46668.942719
+POWR-EUR,1688169600000,0.1311,0.13732,0.13083,0.13606,103680.367527
+POWR-EUR,1688083200000,0.12826,0.13422,0.12542,0.1322,69542.74626
+POWR-EUR,1687996800000,0.12616,0.12986,0.12616,0.12823,34551.73979
+POWR-EUR,1687910400000,0.13281,0.13281,0.12484,0.12553,56711.725048
+POWR-EUR,1687824000000,0.13175,0.13744,0.13066,0.13305,185089.151118
+POWR-EUR,1687737600000,0.13543,0.14042,0.13137,0.13145,264222.54492
+POWR-EUR,1687651200000,0.13873,0.14324,0.13359,0.13435,15644.795603
+POWR-EUR,1687564800000,0.1328,0.14244,0.1328,0.14,210793.125734
+POWR-EUR,1687478400000,0.12788,0.13445,0.12646,0.13297,95441.073493
+POWR-EUR,1687392000000,0.12522,0.13105,0.12522,0.1275,290431.189556
+POWR-EUR,1687305600000,0.11841,0.12397,0.11815,0.12397,174240.755539
+POWR-EUR,1687219200000,0.1151,0.118,0.11304,0.1178,24502.803315
+POWR-EUR,1687132800000,0.11348,0.11591,0.11328,0.11563,53591.19839
+POWR-EUR,1687046400000,0.11667,0.11667,0.11392,0.11392,19362.266454
+POWR-EUR,1686960000000,0.1138,0.11672,0.1138,0.11516,21196.604758
+POWR-EUR,1686873600000,0.11261,0.11357,0.11131,0.11346,62678.027872
+POWR-EUR,1686787200000,0.11208,0.11298,0.10956,0.11108,53387.096039
+POWR-EUR,1686700800000,0.11877,0.11877,0.11144,0.11281,11892.116587
+POWR-EUR,1686614400000,0.11877,0.1203,0.11674,0.11755,32317.651267
+POWR-EUR,1686528000000,0.118,0.11964,0.11658,0.11744,49757.216474
+POWR-EUR,1686441600000,0.11718,0.121,0.11718,0.12046,35101.557931
+POWR-EUR,1686355200000,0.13,0.13,0.11402,0.11758,146864.322287
+POWR-EUR,1686268800000,0.13132,0.13552,0.13122,0.13221,14511.019031
+POWR-EUR,1686182400000,0.132,0.13465,0.13072,0.13313,30558.616784
+POWR-EUR,1686096000000,0.13738,0.13754,0.1315,0.1315,47463.101006
+POWR-EUR,1686009600000,0.13422,0.13797,0.13136,0.13723,44522.238089
+POWR-EUR,1685923200000,0.14274,0.1441,0.13225,0.13393,41203.923757
+POWR-EUR,1685836800000,0.14468,0.14539,0.14369,0.14418,7622.626164
+POWR-EUR,1685750400000,0.14311,0.15214,0.14263,0.14391,168789.415411
+POWR-EUR,1685664000000,0.14003,0.14358,0.14003,0.14358,51176.087431
+POWR-EUR,1685577600000,0.1421,0.1421,0.13803,0.13976,60134.676539
+POWR-EUR,1685491200000,0.14322,0.14358,0.13992,0.14141,93623.631288
+POWR-EUR,1685404800000,0.14501,0.14507,0.14345,0.14397,42189.665837
+POWR-EUR,1685318400000,0.14876,0.15109,0.14464,0.1451,59317.315522
+POWR-EUR,1685232000000,0.14259,0.14765,0.1416,0.14643,102863.949636
+POWR-EUR,1685145600000,0.14075,0.1421,0.14034,0.1421,40100.462652
+POWR-EUR,1685059200000,0.14097,0.14284,0.13981,0.14226,64512.926101
+POWR-EUR,1684972800000,0.14142,0.14771,0.14142,0.14174,77470.671836
+POWR-EUR,1684886400000,0.1505,0.15993,0.139,0.14176,369170.543243
+POWR-EUR,1684800000000,0.1473,0.14862,0.1467,0.1467,34225.198099
+POWR-EUR,1684713600000,0.14512,0.14684,0.14389,0.14616,56425.754262
+POWR-EUR,1684627200000,0.1524,0.1524,0.14698,0.14743,62478.514515
+POWR-EUR,1684540800000,0.15164,0.1529,0.15074,0.15278,37467.481626
+POWR-EUR,1684454400000,0.15195,0.15465,0.15117,0.15276,47939.44861
+POWR-EUR,1684368000000,0.15196,0.15302,0.14972,0.15201,69849.220093
+POWR-EUR,1684281600000,0.1493,0.15259,0.14836,0.15164,33460.35246
+POWR-EUR,1684195200000,0.14924,0.15177,0.14791,0.14952,125628.224873
+POWR-EUR,1684108800000,0.14813,0.14903,0.14676,0.14805,20688.963061
+POWR-EUR,1684022400000,0.14592,0.14859,0.14547,0.14859,25566.959155
+POWR-EUR,1683936000000,0.14618,0.14918,0.14618,0.14633,8662.397802
+POWR-EUR,1683849600000,0.14447,0.14663,0.14089,0.14663,83736.7203
+POWR-EUR,1683763200000,0.15159,0.15159,0.14471,0.14653,24610.126596
+POWR-EUR,1683676800000,0.14862,0.15175,0.14596,0.14991,40267.64679
+POWR-EUR,1683590400000,0.14713,0.14805,0.145,0.14805,16012.574908
+POWR-EUR,1683504000000,0.15431,0.15449,0.145,0.14617,44532.071761
+POWR-EUR,1683417600000,0.1563,0.16291,0.15468,0.15509,99321.878296
+POWR-EUR,1683331200000,0.16132,0.16162,0.15437,0.1563,63389.264693
+POWR-EUR,1683244800000,0.15858,0.16136,0.15803,0.1608,72463.334075
+POWR-EUR,1683158400000,0.15874,0.1596,0.15674,0.15767,183368.744521
+POWR-EUR,1683072000000,0.15587,0.15593,0.15067,0.15437,111470.846957
+POWR-EUR,1682985600000,0.15402,0.15653,0.15313,0.15608,39930.718098
+POWR-EUR,1682899200000,0.16,0.16,0.15261,0.15446,69068.67208
+POWR-EUR,1682812800000,0.16176,0.16222,0.16007,0.16051,44631.907528
+POWR-EUR,1682726400000,0.161,0.16328,0.16073,0.16313,61165.215422
+POWR-EUR,1682640000000,0.1609,0.16206,0.15829,0.161,42757.89803
+POWR-EUR,1682553600000,0.16285,0.16329,0.15831,0.16097,37406.415309
+POWR-EUR,1682467200000,0.16126,0.1652,0.15699,0.15971,184312.013067
+POWR-EUR,1682380800000,0.16042,0.162,0.15366,0.16196,210503.85538
+POWR-EUR,1682294400000,0.1646,0.1646,0.1576,0.15848,235607.735961
+POWR-EUR,1682208000000,0.16999,0.1734,0.16041,0.16376,296781.249467
+POWR-EUR,1682121600000,0.17253,0.17253,0.16173,0.16912,1412398.133422
+POWR-EUR,1682035200000,0.18295,0.21489,0.16975,0.17245,10611817.102474
+POWR-EUR,1681948800000,0.16885,0.21107,0.16693,0.18163,11469915.837867
+POWR-EUR,1681862400000,0.18342,0.18352,0.16867,0.16868,414679.402563
+POWR-EUR,1681776000000,0.18183,0.18555,0.18015,0.185,107459.34327
+POWR-EUR,1681689600000,0.18037,0.186,0.17861,0.18163,64717.257016
+POWR-EUR,1681603200000,0.17913,0.18353,0.17913,0.18334,43604.469363
+POWR-EUR,1681516800000,0.1793,0.18133,0.1789,0.18026,83379.633722
+POWR-EUR,1681430400000,0.18,0.18284,0.17822,0.18144,90471.077401
+POWR-EUR,1681344000000,0.17849,0.17968,0.17557,0.17968,84349.411471
+POWR-EUR,1681257600000,0.18154,0.18379,0.175,0.1784,144358.038444
+POWR-EUR,1681171200000,0.1811,0.1823,0.17889,0.17915,62096.671182
+POWR-EUR,1681084800000,0.17766,0.183,0.17561,0.183,81687.18507
+POWR-EUR,1680998400000,0.17896,0.17953,0.1741,0.17953,255068.879622
+POWR-EUR,1680912000000,0.17891,0.1803,0.17803,0.17893,100179.84596
+POWR-EUR,1680825600000,0.18688,0.18688,0.17849,0.181,145945.124357
+POWR-EUR,1680739200000,0.186,0.21316,0.175,0.18712,3358749.012914
+POWR-EUR,1680652800000,0.17559,0.18563,0.17502,0.18445,400136.515853
+POWR-EUR,1680566400000,0.17056,0.17518,0.17056,0.17378,81927.187122
+POWR-EUR,1680480000000,0.17451,0.17788,0.16771,0.17265,24986.011713
+POWR-EUR,1680393600000,0.18094,0.181,0.17196,0.17383,52725.111355
+POWR-EUR,1680307200000,0.17936,0.18296,0.17862,0.1824,69652.035321
+POWR-EUR,1680220800000,0.17748,0.18291,0.16847,0.18066,331092.102551
+POWR-EUR,1680134400000,0.16928,0.1852,0.16544,0.17314,580501.276051
+POWR-EUR,1680048000000,0.16408,0.16914,0.16187,0.1674,218944.063274
+POWR-EUR,1679961600000,0.15901,0.16317,0.15577,0.16288,67995.395969
+POWR-EUR,1679875200000,0.17076,0.1713,0.15624,0.15965,130714.211712
+POWR-EUR,1679788800000,0.16652,0.16917,0.1663,0.16917,21928.184167
+POWR-EUR,1679702400000,0.16767,0.16853,0.16448,0.1653,17547.617331
+POWR-EUR,1679616000000,0.17095,0.175,0.1657,0.16769,79393.283015
+POWR-EUR,1679529600000,0.16646,0.1724,0.16343,0.172,45944.92176
+POWR-EUR,1679443200000,0.17755,0.19168,0.16415,0.16759,745775.984224
+POWR-EUR,1679356800000,0.17015,0.17867,0.16381,0.17866,575069.109076
+POWR-EUR,1679270400000,0.18053,0.18368,0.17311,0.17514,89120.713233
+POWR-EUR,1679184000000,0.17546,0.18314,0.17348,0.18136,220173.620365
+POWR-EUR,1679097600000,0.18,0.18271,0.17215,0.17604,192367.917255
+POWR-EUR,1679011200000,0.16869,0.17674,0.16869,0.17578,259140.933019
+POWR-EUR,1678924800000,0.16943,0.17381,0.16436,0.1702,66569.307271
+POWR-EUR,1678838400000,0.17162,0.1736,0.16201,0.16598,244426.784815
+POWR-EUR,1678752000000,0.16768,0.17619,0.15749,0.17174,404119.831991
+POWR-EUR,1678665600000,0.15497,0.16659,0.14927,0.16578,475528.18489
+POWR-EUR,1678579200000,0.14685,0.15543,0.14083,0.1544,297536.969973
+POWR-EUR,1678492800000,0.14924,0.15167,0.14065,0.14564,284462.06825
+POWR-EUR,1678406400000,0.14727,0.14856,0.13957,0.14856,161963.459749
+POWR-EUR,1678320000000,0.1605,0.16195,0.145,0.14795,604678.459791
+POWR-EUR,1678233600000,0.1746,0.17585,0.16008,0.16008,280511.212779
+POWR-EUR,1678147200000,0.17145,0.18202,0.17145,0.17507,480210.321206
+POWR-EUR,1678060800000,0.17176,0.17359,0.16651,0.17103,110973.627433
+POWR-EUR,1677974400000,0.1746,0.17547,0.1718,0.17368,107651.919005
+POWR-EUR,1677888000000,0.1798,0.18164,0.17125,0.17398,243390.060112
+POWR-EUR,1677801600000,0.19632,0.19632,0.17677,0.17958,391854.814844
+POWR-EUR,1677715200000,0.2077,0.2077,0.19202,0.1969,798838.638521
+POWR-EUR,1677628800000,0.19784,0.24729,0.19784,0.20769,3379551.800669
+POWR-EUR,1677542400000,0.20113,0.23386,0.19661,0.19842,4999827.23999
+POWR-EUR,1677456000000,0.1977,0.19952,0.19143,0.19952,139801.167452
+POWR-EUR,1677369600000,0.19297,0.20217,0.1927,0.19767,310473.712502
+POWR-EUR,1677283200000,0.20143,0.20352,0.18927,0.19436,572714.362251
+POWR-EUR,1677196800000,0.1962,0.21907,0.195,0.20412,1869333.918826
+POWR-EUR,1677110400000,0.19352,0.19653,0.18771,0.19634,88356.205319
+POWR-EUR,1677024000000,0.1967,0.1967,0.18564,0.1937,384244.414654
+POWR-EUR,1676937600000,0.203,0.20608,0.19257,0.19428,296991.228844
+POWR-EUR,1676851200000,0.19493,0.2029,0.19366,0.2029,493943.689856
+POWR-EUR,1676764800000,0.19369,0.19683,0.1906,0.19637,209604.050686
+POWR-EUR,1676678400000,0.19261,0.19622,0.18755,0.19622,479308.838777
+POWR-EUR,1676592000000,0.1814,0.19218,0.1814,0.19166,712038.471808
+POWR-EUR,1676505600000,0.187,0.19863,0.1814,0.1814,567899.172164
+POWR-EUR,1676419200000,0.17121,0.187,0.17055,0.18601,457399.064019
+POWR-EUR,1676332800000,0.16589,0.1742,0.16438,0.17276,339461.201704
+POWR-EUR,1676246400000,0.17433,0.17433,0.16082,0.16454,176585.73933
+POWR-EUR,1676160000000,0.18089,0.18089,0.17265,0.17445,160000.475929
+POWR-EUR,1676073600000,0.17331,0.18315,0.17331,0.18083,230982.462999
+POWR-EUR,1675987200000,0.17383,0.18037,0.16972,0.17394,255333.733759
+POWR-EUR,1675900800000,0.1897,0.1897,0.17143,0.17366,1074288.168565
+POWR-EUR,1675814400000,0.18806,0.20964,0.1805,0.1897,4756011.864586
+POWR-EUR,1675728000000,0.1852,0.1886,0.17904,0.18855,641197.151986
+POWR-EUR,1675641600000,0.19216,0.19589,0.1846,0.18513,1976840.144924
+POWR-EUR,1675555200000,0.18709,0.26131,0.18111,0.19291,9230333.861156
+POWR-EUR,1675468800000,0.17572,0.22168,0.17546,0.18722,2741297.624334
+POWR-EUR,1675382400000,0.16373,0.178,0.16373,0.17625,855827.124899
+POWR-EUR,1675296000000,0.1605,0.16667,0.159,0.16298,438184.561632
+POWR-EUR,1675209600000,0.15822,0.16079,0.1475,0.16042,410800.913313
+POWR-EUR,1675123200000,0.1567,0.15912,0.154,0.15808,457642.490176
+POWR-EUR,1675036800000,0.1733,0.1733,0.15508,0.15653,499108.363735
+POWR-EUR,1674950400000,0.17148,0.17371,0.16876,0.17322,74232.500288
+POWR-EUR,1674864000000,0.17497,0.17947,0.16617,0.17065,129465.460136
+POWR-EUR,1674777600000,0.1619,0.17482,0.15869,0.1747,596764.948671
+POWR-EUR,1674691200000,0.15956,0.16288,0.1576,0.16189,371830.913206
+POWR-EUR,1674604800000,0.15571,0.16097,0.14901,0.1587,257922.855196
+POWR-EUR,1674518400000,0.165,0.17301,0.15149,0.15355,353508.646001
+POWR-EUR,1674432000000,0.15723,0.16075,0.15621,0.16075,122761.926659
+POWR-EUR,1674345600000,0.15852,0.1604,0.15549,0.15768,59829.405747
+POWR-EUR,1674259200000,0.1608,0.165,0.15611,0.15832,330323.590094
+POWR-EUR,1674172800000,0.1515,0.16169,0.14942,0.1608,420688.537882
+POWR-EUR,1674086400000,0.1454,0.15148,0.14246,0.15147,443253.981965
+POWR-EUR,1674000000000,0.15185,0.17399,0.14151,0.14151,1642922.886682
+POWR-EUR,1673913600000,0.14851,0.16227,0.14606,0.15113,210795.51458
+POWR-EUR,1673827200000,0.14774,0.15199,0.14255,0.14612,338098.201265
+POWR-EUR,1673740800000,0.14485,0.16327,0.14196,0.14807,764330.729841
+POWR-EUR,1673654400000,0.13684,0.14645,0.13301,0.14488,439143.671019
+POWR-EUR,1673568000000,0.13062,0.13699,0.12968,0.13552,331102.188558
+POWR-EUR,1673481600000,0.12852,0.132,0.12539,0.13039,293563.962987
+POWR-EUR,1673395200000,0.12672,0.12954,0.12484,0.129,146131.933434
+POWR-EUR,1673308800000,0.12433,0.129,0.12332,0.12757,383755.218989
+POWR-EUR,1673222400000,0.12127,0.12523,0.12092,0.12277,167380.109789
+POWR-EUR,1673136000000,0.11891,0.12132,0.11734,0.12127,204963.587594
+POWR-EUR,1673049600000,0.11916,0.11927,0.11842,0.11901,83063.565581
+POWR-EUR,1672963200000,0.12027,0.12063,0.11708,0.11902,87913.194007
+POWR-EUR,1672876800000,0.11862,0.12199,0.11721,0.11972,217421.072063
+POWR-EUR,1672790400000,0.11709,0.11907,0.11687,0.118,253754.922358
+POWR-EUR,1672704000000,0.1165,0.11848,0.11455,0.11675,150405.521218
+POWR-EUR,1672617600000,0.11522,0.11804,0.11313,0.11671,296744.057056
+POWR-EUR,1672531200000,0.11414,0.11522,0.11354,0.11473,326738.454382
+POWR-EUR,1672444800000,0.11115,0.11376,0.11103,0.11336,244082.107818
+POWR-EUR,1672358400000,0.11289,0.113,0.10888,0.11114,350835.243606
+POWR-EUR,1672272000000,0.11496,0.11498,0.11056,0.11217,328785.527797
+POWR-EUR,1672185600000,0.11905,0.11909,0.11497,0.11502,118348.941946
+POWR-EUR,1672099200000,0.12206,0.12438,0.11955,0.12011,138421.723042
+POWR-EUR,1672012800000,0.12214,0.12313,0.12031,0.12134,87488.758639
+POWR-EUR,1671926400000,0.12374,0.12415,0.111,0.12274,594154.47586
+POWR-EUR,1671840000000,0.12409,0.12535,0.12234,0.1247,114464.325314
+POWR-EUR,1671753600000,0.12212,0.12601,0.12149,0.12406,676774.296761
+POWR-EUR,1671667200000,0.1284,0.1284,0.11971,0.1231,2032473.483982
+POWR-EUR,1671580800000,0.12345,0.15924,0.12345,0.1284,5388563.112326
+POWR-EUR,1671494400000,0.11547,0.12605,0.11547,0.12335,419323.258465
+POWR-EUR,1671408000000,0.12349,0.12561,0.11444,0.11557,180649.35764
+POWR-EUR,1671321600000,0.12251,0.13223,0.12216,0.12326,474454.425633
+POWR-EUR,1671235200000,0.12251,0.12517,0.1178,0.12211,142619.797318
+POWR-EUR,1671148800000,0.13574,0.13692,0.12,0.12273,287681.038797
+POWR-EUR,1671062400000,0.1394,0.13964,0.135,0.13556,163471.590757
+POWR-EUR,1670976000000,0.1403,0.14137,0.13788,0.13948,268900.358924
+POWR-EUR,1670889600000,0.1389,0.14064,0.13348,0.14025,163823.381715
+POWR-EUR,1670803200000,0.142,0.142,0.13517,0.13938,161947.734574
+POWR-EUR,1670716800000,0.14776,0.14776,0.14291,0.14334,199350.531559
+POWR-EUR,1670630400000,0.14025,0.1533,0.14025,0.14863,710738.5127
+POWR-EUR,1670544000000,0.1403,0.14636,0.13929,0.13995,576950.01631
+POWR-EUR,1670457600000,0.1377,0.14023,0.13678,0.14023,143082.904464
+POWR-EUR,1670371200000,0.1437,0.1437,0.13485,0.13784,498163.914425
+POWR-EUR,1670284800000,0.14391,0.15133,0.14181,0.14372,205365.61967
+POWR-EUR,1670198400000,0.1444,0.14559,0.14287,0.14329,170621.216941
+POWR-EUR,1670112000000,0.14365,0.14427,0.14227,0.1441,144940.122539
+POWR-EUR,1670025600000,0.14533,0.14533,0.14318,0.14318,150971.172436
+POWR-EUR,1669939200000,0.14445,0.14475,0.14162,0.14429,168485.727709
+POWR-EUR,1669852800000,0.1485,0.1515,0.14392,0.14472,396908.050908
+POWR-EUR,1669766400000,0.145,0.14862,0.14127,0.14846,269690.056494
+POWR-EUR,1669680000000,0.14037,0.14417,0.14015,0.14417,171762.649957
+POWR-EUR,1669593600000,0.14541,0.14541,0.13759,0.14037,97814.634762
+POWR-EUR,1669507200000,0.1458,0.14725,0.14521,0.14684,37368.761664
+POWR-EUR,1669420800000,0.15021,0.15177,0.14541,0.14684,150575.459592
+POWR-EUR,1669334400000,0.14762,0.15413,0.14519,0.15021,526778.231255
+POWR-EUR,1669248000000,0.145,0.16035,0.13724,0.1441,325038.957837
+POWR-EUR,1669161600000,0.14022,0.14429,0.1394,0.14351,128451.845075
+POWR-EUR,1669075200000,0.1365,0.14125,0.132,0.14125,175441.708346
+POWR-EUR,1668988800000,0.13325,0.13876,0.13061,0.13601,442547.271292
+POWR-EUR,1668902400000,0.14431,0.1529,0.1325,0.13282,574881.426567
+POWR-EUR,1668816000000,0.15024,0.15024,0.13964,0.14363,493312.188365
+POWR-EUR,1668729600000,0.13144,0.17637,0.13123,0.15003,5792680.650889
+POWR-EUR,1668643200000,0.13242,0.13276,0.12784,0.13029,182808.639256
+POWR-EUR,1668556800000,0.13707,0.13981,0.12781,0.1325,395283.461398
+POWR-EUR,1668470400000,0.1288,0.13778,0.12749,0.13636,617778.026317
+POWR-EUR,1668384000000,0.12944,0.12944,0.11855,0.12887,1155576.810739
+POWR-EUR,1668297600000,0.13435,0.13998,0.1242,0.1299,341399.122141
+POWR-EUR,1668211200000,0.14014,0.1423,0.13296,0.13424,286368.553249
+POWR-EUR,1668124800000,0.14619,0.14824,0.13217,0.13706,919676.851608
+POWR-EUR,1668038400000,0.12706,0.14995,0.12621,0.147,3029380.618242
+POWR-EUR,1667952000000,0.17449,0.17542,0.1249,0.12873,4199306.815094
+POWR-EUR,1667865600000,0.19985,0.20025,0.16332,0.17036,363640.743076
+POWR-EUR,1667779200000,0.20596,0.20596,0.19896,0.20107,245917.698426
+POWR-EUR,1667692800000,0.21675,0.219,0.20659,0.20659,136276.283263
+POWR-EUR,1667606400000,0.21715,0.21921,0.2137,0.21678,98330.56948
+POWR-EUR,1667520000000,0.20659,0.218,0.20659,0.21648,313352.768843
+POWR-EUR,1667433600000,0.20341,0.20968,0.20151,0.20756,79106.266614
+POWR-EUR,1667347200000,0.20983,0.21524,0.19864,0.20112,254771.211392
+POWR-EUR,1667260800000,0.20745,0.21541,0.20595,0.20984,402067.424299
+POWR-EUR,1667174400000,0.20778,0.20778,0.20194,0.20718,281307.276851
+POWR-EUR,1667088000000,0.20281,0.21153,0.20281,0.20901,505136.944764
+POWR-EUR,1667001600000,0.20262,0.20516,0.20035,0.20187,71921.461557
+POWR-EUR,1666915200000,0.20057,0.203,0.19664,0.20276,165986.015115
+POWR-EUR,1666828800000,0.1994,0.20747,0.1994,0.20065,251756.476615
+POWR-EUR,1666742400000,0.19493,0.20926,0.19493,0.19933,117242.168853
+POWR-EUR,1666656000000,0.19073,0.19638,0.18978,0.1932,132091.619675
+POWR-EUR,1666569600000,0.19521,0.19748,0.18758,0.19103,111185.670581
+POWR-EUR,1666483200000,0.1963,0.1994,0.1902,0.19434,92186.474174
+POWR-EUR,1666396800000,0.19197,0.20508,0.19113,0.19628,548948.628995
+POWR-EUR,1666310400000,0.18579,0.19613,0.18464,0.18805,281664.572907
+POWR-EUR,1666224000000,0.18752,0.19248,0.18611,0.18653,191553.218461
+POWR-EUR,1666137600000,0.19736,0.19736,0.18755,0.18909,256358.159043
+POWR-EUR,1666051200000,0.198,0.21114,0.19605,0.19908,676844.211931
+POWR-EUR,1665964800000,0.1896,0.21623,0.18858,0.19792,2371386.6547
+POWR-EUR,1665878400000,0.18721,0.2011,0.1863,0.18959,999882.584676
+POWR-EUR,1665792000000,0.18379,0.18751,0.1831,0.18571,75876.817519
+POWR-EUR,1665705600000,0.18829,0.18849,0.18378,0.1847,14286.918461
+POWR-EUR,1665619200000,0.19,0.19,0.17326,0.1842,350426.19544
+POWR-EUR,1665532800000,0.19294,0.19352,0.19125,0.19277,16898.840084
+POWR-EUR,1665446400000,0.19571,0.19571,0.1913,0.1919,7794.267938
+POWR-EUR,1665360000000,0.20431,0.20847,0.19953,0.19953,170529.055044
+POWR-EUR,1665273600000,0.20395,0.20779,0.2024,0.20536,82983.85795
+POWR-EUR,1665187200000,0.2025,0.22069,0.2025,0.20465,174760.600477
+POWR-EUR,1665100800000,0.20014,0.21205,0.19731,0.2024,341636.2465
+POWR-EUR,1665014400000,0.1973,0.20315,0.19724,0.20016,325758.031877
+POWR-EUR,1664928000000,0.19761,0.19826,0.1945,0.19747,120726.621982
+POWR-EUR,1664841600000,0.19722,0.19928,0.19539,0.19725,55883.576601
+POWR-EUR,1664755200000,0.19331,0.19842,0.19299,0.19705,27002.23196
+POWR-EUR,1664668800000,0.19822,0.19832,0.19373,0.19417,107662.08767
+POWR-EUR,1664582400000,0.19702,0.19971,0.19569,0.1964,80711.952772
+POWR-EUR,1664496000000,0.19657,0.20038,0.19648,0.1965,59798.457826
+POWR-EUR,1664409600000,0.20079,0.20213,0.195,0.19811,236795.784225
+POWR-EUR,1664323200000,0.20264,0.20557,0.1966,0.19992,332428.842691
+POWR-EUR,1664236800000,0.20397,0.21199,0.20037,0.20342,630782.798121
+POWR-EUR,1664150400000,0.2035,0.21105,0.19613,0.204,308647.552055
+POWR-EUR,1664064000000,0.2105,0.21064,0.2015,0.20366,116476.990809
+POWR-EUR,1663977600000,0.20256,0.21759,0.20211,0.21158,480815.18919
+POWR-EUR,1663891200000,0.20081,0.20829,0.19638,0.20419,97271.612095
+POWR-EUR,1663804800000,0.1927,0.20131,0.19192,0.19977,161430.813269
+POWR-EUR,1663718400000,0.19401,0.21413,0.189,0.1896,758507.049536
+POWR-EUR,1663632000000,0.19804,0.19804,0.19191,0.19414,44724.457298
+POWR-EUR,1663545600000,0.1963,0.19842,0.18588,0.19842,499386.026813
+POWR-EUR,1663459200000,0.2112,0.21295,0.195,0.1963,171417.043139
+POWR-EUR,1663372800000,0.2062,0.20952,0.20474,0.20952,176044.59336
+POWR-EUR,1663286400000,0.20519,0.2076,0.20214,0.2053,120409.560969
+POWR-EUR,1663200000000,0.21039,0.21547,0.20448,0.20753,146476.058627
+POWR-EUR,1663113600000,0.2089,0.21456,0.20614,0.21432,108680.327412
+POWR-EUR,1663027200000,0.23224,0.23224,0.20904,0.20904,548505.187406
+POWR-EUR,1662940800000,0.23037,0.28224,0.22624,0.23103,2181045.945374
+POWR-EUR,1662854400000,0.21888,0.24574,0.21601,0.22737,1331661.552935
+POWR-EUR,1662768000000,0.22012,0.22207,0.21375,0.21922,139841.236669
+POWR-EUR,1662681600000,0.21384,0.22661,0.21163,0.22057,159731.125319
+POWR-EUR,1662595200000,0.20173,0.2314,0.20173,0.21397,723149.588012
+POWR-EUR,1662508800000,0.19789,0.20463,0.19167,0.20318,63316.682231
+POWR-EUR,1662422400000,0.21002,0.21238,0.19873,0.19873,82606.203958
+POWR-EUR,1662336000000,0.21322,0.21322,0.20693,0.21041,43201.363405
+POWR-EUR,1662249600000,0.21043,0.21292,0.20762,0.21194,39409.124694
+POWR-EUR,1662163200000,0.20914,0.21116,0.20886,0.21115,35398.929385
+POWR-EUR,1662076800000,0.21202,0.2187,0.20827,0.2105,57916.04649
+POWR-EUR,1661990400000,0.20879,0.21141,0.20417,0.21054,26295.123985
+POWR-EUR,1661904000000,0.2105,0.21494,0.20857,0.21014,51353.85805
+POWR-EUR,1661817600000,0.21151,0.21585,0.2033,0.2099,68202.795089
+POWR-EUR,1661731200000,0.20378,0.21045,0.20164,0.21045,64775.843236
+POWR-EUR,1661644800000,0.20829,0.2298,0.205,0.205,307585.233674
+POWR-EUR,1661558400000,0.20857,0.2114,0.205,0.20633,47617.603697
+POWR-EUR,1661472000000,0.22722,0.23187,0.208,0.20907,222911.832701
+POWR-EUR,1661385600000,0.22,0.22983,0.22,0.22983,94396.810865
+POWR-EUR,1661299200000,0.2206,0.22528,0.21647,0.22184,87591.012176
+POWR-EUR,1661212800000,0.2191,0.225,0.21569,0.22329,87219.257962
+POWR-EUR,1661126400000,0.22161,0.22161,0.20939,0.2191,69307.182514
+POWR-EUR,1661040000000,0.22084,0.22572,0.21835,0.22306,77035.730872
+POWR-EUR,1660953600000,0.22042,0.226,0.21634,0.22026,60480.229504
+POWR-EUR,1660867200000,0.2442,0.2442,0.22,0.22033,419445.489821
+POWR-EUR,1660780800000,0.24855,0.25293,0.24699,0.24739,83277.306902
+POWR-EUR,1660694400000,0.2606,0.26486,0.24583,0.25046,82552.691869
+POWR-EUR,1660608000000,0.26563,0.26578,0.25812,0.26025,58946.555439
+POWR-EUR,1660521600000,0.26,0.2775,0.26,0.26767,89825.399044
+POWR-EUR,1660435200000,0.26663,0.26962,0.25903,0.26151,80228.008925
+POWR-EUR,1660348800000,0.26984,0.26984,0.26418,0.26611,38654.20471
+POWR-EUR,1660262400000,0.27062,0.28589,0.2589,0.27032,52674.110415
+POWR-EUR,1660176000000,0.2563,0.28997,0.2563,0.25975,520577.968476
+POWR-EUR,1660089600000,0.24358,0.2563,0.24083,0.2563,200654.898204
+POWR-EUR,1660003200000,0.25752,0.25757,0.24153,0.24616,348200.434732
+POWR-EUR,1659916800000,0.25307,0.26116,0.25292,0.25674,156046.74696
+POWR-EUR,1659830400000,0.25491,0.25774,0.25123,0.25391,24257.753561
+POWR-EUR,1659744000000,0.25618,0.26259,0.25416,0.25416,42289.782596
+POWR-EUR,1659657600000,0.2434,0.2564,0.24314,0.25581,109238.846494
+POWR-EUR,1659571200000,0.2451,0.24653,0.23948,0.24242,52742.805194
+POWR-EUR,1659484800000,0.2438,0.24877,0.23838,0.24314,98408.494658
+POWR-EUR,1659398400000,0.26,0.26,0.2373,0.24549,129107.319549
+POWR-EUR,1659312000000,0.25028,0.26583,0.24906,0.25704,308119.556211
+POWR-EUR,1659225600000,0.23841,0.25085,0.23787,0.24512,147497.171012
+POWR-EUR,1659139200000,0.2387,0.24686,0.237,0.23792,284084.014611
+POWR-EUR,1659052800000,0.23608,0.24118,0.23283,0.24016,115114.163525
+POWR-EUR,1658966400000,0.2307,0.24016,0.2274,0.24013,43054.711085
+POWR-EUR,1658880000000,0.21898,0.23249,0.21763,0.23248,107924.635658
+POWR-EUR,1658793600000,0.21609,0.22218,0.21525,0.2205,100228.962178
+POWR-EUR,1658707200000,0.23082,0.23082,0.213,0.213,114558.994459
+POWR-EUR,1658620800000,0.2378,0.24059,0.23361,0.23524,24823.883858
+POWR-EUR,1658534400000,0.23813,0.24009,0.231,0.23708,19812.997761
+POWR-EUR,1658448000000,0.23847,0.24441,0.2323,0.23509,72378.963277
+POWR-EUR,1658361600000,0.23876,0.24185,0.22884,0.23976,62661.370447
+POWR-EUR,1658275200000,0.24624,0.25879,0.23941,0.23987,303957.278416
+POWR-EUR,1658188800000,0.24886,0.25052,0.23883,0.24902,130869.68814
+POWR-EUR,1658102400000,0.22898,0.24555,0.22868,0.24349,209371.869374
+POWR-EUR,1658016000000,0.2361,0.23806,0.23034,0.231,157366.342253
+POWR-EUR,1657929600000,0.22889,0.23728,0.22813,0.23677,143171.372743
+POWR-EUR,1657843200000,0.22518,0.22977,0.22336,0.22806,133509.104092
+POWR-EUR,1657756800000,0.22724,0.22884,0.2146,0.2279,250727.574053
+POWR-EUR,1657670400000,0.21991,0.227,0.2091,0.227,297970.75679
+POWR-EUR,1657584000000,0.2329,0.23487,0.22129,0.22185,335773.83946
+POWR-EUR,1657497600000,0.25793,0.349,0.23183,0.23323,1894838.233626
+POWR-EUR,1657411200000,0.23975,0.28167,0.23423,0.25759,2336218.650364
+POWR-EUR,1657324800000,0.22732,0.24282,0.22704,0.24199,208252.329425
+POWR-EUR,1657238400000,0.22473,0.23243,0.22343,0.22956,196918.836712
+POWR-EUR,1657152000000,0.21903,0.227,0.21614,0.22603,143697.608668
+POWR-EUR,1657065600000,0.21703,0.22092,0.21222,0.22028,233436.049849
+POWR-EUR,1656979200000,0.2197,0.22556,0.205,0.21775,404556.455549
+POWR-EUR,1656892800000,0.21248,0.2254,0.20738,0.21966,246772.735291
+POWR-EUR,1656806400000,0.21571,0.21571,0.20849,0.21364,350946.045382
+POWR-EUR,1656720000000,0.21851,0.2189,0.21037,0.21505,148307.81508
+POWR-EUR,1656633600000,0.23112,0.23112,0.21562,0.22044,616872.46209
+POWR-EUR,1656547200000,0.21512,0.28,0.21512,0.23036,4411911.249134
+POWR-EUR,1656460800000,0.21892,0.22212,0.20762,0.21375,207507.368417
+POWR-EUR,1656374400000,0.215,0.24237,0.215,0.22077,1204674.082928
+POWR-EUR,1656288000000,0.207,0.25059,0.20696,0.21474,1103410.256766
+POWR-EUR,1656201600000,0.21629,0.21864,0.20903,0.21015,117115.750264
+POWR-EUR,1656115200000,0.21698,0.21928,0.20865,0.2187,100648.00436
+POWR-EUR,1656028800000,0.21278,0.23599,0.19473,0.2184,354988.23522
+POWR-EUR,1655942400000,0.20557,0.21298,0.20174,0.21291,176028.614528
+POWR-EUR,1655856000000,0.20389,0.2274,0.19833,0.20504,522284.075383
+POWR-EUR,1655769600000,0.20199,0.2128,0.2015,0.20482,370267.051863
+POWR-EUR,1655683200000,0.19543,0.20015,0.18785,0.20015,401864.40865
+POWR-EUR,1655596800000,0.19036,0.20092,0.17856,0.19866,290038.329005
+POWR-EUR,1655510400000,0.20432,0.20602,0.175,0.18814,638496.125713
+POWR-EUR,1655424000000,0.18775,0.21481,0.18775,0.20365,408688.006783
+POWR-EUR,1655337600000,0.20625,0.2182,0.18401,0.18839,839029.614666
+POWR-EUR,1655251200000,0.18992,0.2032,0.16531,0.20298,813811.531377
+POWR-EUR,1655164800000,0.18696,0.19512,0.165,0.18271,875760.973684
+POWR-EUR,1655078400000,0.22081,0.22407,0.18055,0.18603,1050116.861968
+POWR-EUR,1654992000000,0.24619,0.25776,0.21984,0.22132,839610.778203
+POWR-EUR,1654905600000,0.27245,0.27245,0.23745,0.24497,557351.717168
+POWR-EUR,1654819200000,0.2647,0.29704,0.26,0.27031,1010113.692996
+POWR-EUR,1654732800000,0.2706,0.2706,0.26177,0.2652,158227.000538
+POWR-EUR,1654646400000,0.27954,0.28069,0.26462,0.27017,243856.478223
+POWR-EUR,1654560000000,0.30706,0.30706,0.272,0.28297,508462.367722
+POWR-EUR,1654473600000,0.27013,0.367,0.27013,0.29959,1819285.05517
+POWR-EUR,1654387200000,0.26451,0.305,0.25823,0.27313,1029777.475043
+POWR-EUR,1654300800000,0.26052,0.27351,0.25747,0.26435,112469.81907
+POWR-EUR,1654214400000,0.27798,0.27798,0.25427,0.26122,98203.035075
+POWR-EUR,1654128000000,0.2662,0.29518,0.26097,0.27879,402369.70716
+POWR-EUR,1654041600000,0.25846,0.31039,0.25012,0.25906,660231.929472
+POWR-EUR,1653955200000,0.26039,0.26311,0.25212,0.2615,101583.116184
+POWR-EUR,1653868800000,0.23971,0.25997,0.23839,0.25706,128380.850463
+POWR-EUR,1653782400000,0.23614,0.24195,0.23062,0.23955,60231.709786
+POWR-EUR,1653696000000,0.23668,0.23816,0.22991,0.23683,36403.873229
+POWR-EUR,1653609600000,0.23612,0.24632,0.22295,0.23281,296493.579688
+POWR-EUR,1653523200000,0.24916,0.25085,0.22196,0.23511,240957.633611
+POWR-EUR,1653436800000,0.24568,0.25187,0.23806,0.25053,167766.31433
+POWR-EUR,1653350400000,0.24192,0.25524,0.22701,0.24804,352635.273911
+POWR-EUR,1653264000000,0.25996,0.275,0.23546,0.24102,259469.15206
+POWR-EUR,1653177600000,0.2406,0.26617,0.2406,0.25718,367266.060667
+POWR-EUR,1653091200000,0.23347,0.24003,0.2291,0.239,71515.248484
+POWR-EUR,1653004800000,0.24509,0.24509,0.22767,0.23445,190999.175678
+POWR-EUR,1652918400000,0.23372,0.241,0.21748,0.24087,118391.309521
+POWR-EUR,1652832000000,0.24715,0.2801,0.23713,0.23732,308669.25832
+POWR-EUR,1652745600000,0.23785,0.25998,0.23421,0.24534,111969.437029
+POWR-EUR,1652659200000,0.2525,0.25392,0.22597,0.23492,181969.771658
+POWR-EUR,1652572800000,0.23841,0.25,0.22918,0.25,128434.555098
+POWR-EUR,1652486400000,0.21262,0.24609,0.20329,0.23706,370068.529487
+POWR-EUR,1652400000000,0.18373,0.23104,0.18043,0.21151,371220.71686
+POWR-EUR,1652313600000,0.21218,0.21853,0.15048,0.17938,1002582.283577
+POWR-EUR,1652227200000,0.28633,0.29317,0.20511,0.21037,420709.625238
+POWR-EUR,1652140800000,0.28051,0.31443,0.27,0.2894,377971.612705
+POWR-EUR,1652054400000,0.35023,0.35195,0.279,0.28405,405568.606482
+POWR-EUR,1651968000000,0.36468,0.36468,0.34886,0.34973,115687.929266
+POWR-EUR,1651881600000,0.37566,0.37624,0.36294,0.36935,69279.90056
+POWR-EUR,1651795200000,0.39179,0.39179,0.36464,0.3775,185388.729566
+POWR-EUR,1651708800000,0.43,0.43,0.37711,0.38544,170877.664235
+POWR-EUR,1651622400000,0.39845,0.42817,0.39583,0.4247,170006.517373
+POWR-EUR,1651536000000,0.40594,0.41165,0.3943,0.39716,30673.361582
+POWR-EUR,1651449600000,0.4011,0.41577,0.39124,0.40913,141479.409881
+POWR-EUR,1651363200000,0.3932,0.40651,0.38259,0.40406,196476.281506
+POWR-EUR,1651276800000,0.43215,0.43215,0.39196,0.39196,130562.482025
+POWR-EUR,1651190400000,0.45403,0.45403,0.42646,0.43008,108825.005012
+POWR-EUR,1651104000000,0.45353,0.45899,0.4445,0.45378,57734.422226
+POWR-EUR,1651017600000,0.44841,0.45787,0.43401,0.45424,63711.897068
+POWR-EUR,1650931200000,0.46652,0.47,0.43816,0.43947,105028.209248
+POWR-EUR,1650844800000,0.46158,0.46823,0.43819,0.46781,239011.084693
+POWR-EUR,1650758400000,0.4991,0.50785,0.47001,0.47365,160339.569024
+POWR-EUR,1650672000000,0.47855,0.5163,0.47797,0.48951,630805.635863
+POWR-EUR,1650585600000,0.47011,0.49149,0.46684,0.4771,151969.260003
+POWR-EUR,1650499200000,0.4723,0.53829,0.46273,0.47772,909782.523666
+POWR-EUR,1650412800000,0.48335,0.48335,0.46477,0.47283,84664.720457
+POWR-EUR,1650326400000,0.46699,0.4867,0.46518,0.48637,149281.345009
+POWR-EUR,1650240000000,0.45937,0.4644,0.44287,0.46429,87764.176364
+POWR-EUR,1650153600000,0.46794,0.4753,0.45895,0.45908,22966.51316
+POWR-EUR,1650067200000,0.47849,0.47849,0.46534,0.46958,16259.623085
+POWR-EUR,1649980800000,0.46662,0.48539,0.46662,0.47899,110889.00167
+POWR-EUR,1649894400000,0.48305,0.48533,0.4429,0.45955,220544.085232
+POWR-EUR,1649808000000,0.481,0.48558,0.46645,0.48525,144730.153039
+POWR-EUR,1649721600000,0.44,0.49314,0.43901,0.47566,664757.386286
+POWR-EUR,1649635200000,0.48554,0.48554,0.44,0.44169,251773.013928
+POWR-EUR,1649548800000,0.49626,0.50124,0.48372,0.48474,62670.953581
+POWR-EUR,1649462400000,0.48812,0.49906,0.48576,0.49636,68030.0774
+POWR-EUR,1649376000000,0.50408,0.51138,0.48374,0.48637,222681.457416
+POWR-EUR,1649289600000,0.48,0.50608,0.47158,0.50554,95506.017496
+POWR-EUR,1649203200000,0.54028,0.54028,0.48123,0.48241,252706.394131
+POWR-EUR,1649116800000,0.54534,0.55743,0.54129,0.54367,103499.223821
+POWR-EUR,1649030400000,0.56747,0.57682,0.52859,0.54471,184601.211863
+POWR-EUR,1648944000000,0.57813,0.57813,0.55213,0.56271,247027.48255
+POWR-EUR,1648857600000,0.64726,0.65809,0.56786,0.57718,639629.818062
+POWR-EUR,1648771200000,0.5316,0.65899,0.51192,0.65628,603304.696332
+POWR-EUR,1648684800000,0.52137,0.59271,0.5184,0.53889,657688.944847
+POWR-EUR,1648598400000,0.51964,0.53,0.50189,0.52131,183224.726873
+POWR-EUR,1648512000000,0.5229,0.54741,0.5004,0.51419,136473.917808
+POWR-EUR,1648425600000,0.53799,0.54118,0.52204,0.52333,295018.921953
+POWR-EUR,1648339200000,0.5052,0.54928,0.50115,0.53125,426414.68146
+POWR-EUR,1648252800000,0.48943,0.50636,0.48458,0.50495,86248.943562
+POWR-EUR,1648166400000,0.48573,0.50722,0.4805,0.48777,157026.57911
+POWR-EUR,1648080000000,0.4732,0.48833,0.47133,0.48833,146660.833037
+POWR-EUR,1647993600000,0.46899,0.47371,0.46112,0.47371,109737.55712
+POWR-EUR,1647907200000,0.46188,0.47333,0.46009,0.46531,74638.256242
+POWR-EUR,1647820800000,0.45909,0.47068,0.45264,0.46548,104327.171244
+POWR-EUR,1647734400000,0.479,0.4901,0.4599,0.46655,87810.559603
+POWR-EUR,1647648000000,0.46256,0.47862,0.46067,0.46888,178042.56376
+POWR-EUR,1647561600000,0.46022,0.46669,0.45234,0.46234,133516.909295
+POWR-EUR,1647475200000,0.45944,0.46386,0.45161,0.45844,129013.357641
+POWR-EUR,1647388800000,0.45589,0.46068,0.44562,0.4583,103626.812193
+POWR-EUR,1647302400000,0.44099,0.48583,0.43625,0.45758,340547.66678
+POWR-EUR,1647216000000,0.43195,0.44407,0.43024,0.44174,64646.41192
+POWR-EUR,1647129600000,0.45214,0.4543,0.43058,0.43735,70829.331562
+POWR-EUR,1647043200000,0.45224,0.45657,0.44813,0.45367,67212.01442
+POWR-EUR,1646956800000,0.46087,0.46087,0.44222,0.45328,148290.049578
+POWR-EUR,1646870400000,0.46941,0.47589,0.43983,0.45571,99694.915915
+POWR-EUR,1646784000000,0.46783,0.49744,0.46425,0.47165,314775.571259
+POWR-EUR,1646697600000,0.4555,0.47999,0.4466,0.46856,180347.59472
+POWR-EUR,1646611200000,0.46098,0.464,0.43933,0.45139,52324.672116
+POWR-EUR,1646524800000,0.4879,0.4879,0.46,0.46427,61173.921496
+POWR-EUR,1646438400000,0.47925,0.48881,0.47191,0.48881,89736.710224
+POWR-EUR,1646352000000,0.49039,0.5117,0.4709,0.47646,224869.259444
+POWR-EUR,1646265600000,0.50289,0.50492,0.48335,0.49609,66416.023623
+POWR-EUR,1646179200000,0.51364,0.51825,0.4909,0.50635,225188.821
+POWR-EUR,1646092800000,0.49595,0.53724,0.48869,0.51702,407957.979554
+POWR-EUR,1646006400000,0.45951,0.4994,0.4497,0.49686,137808.337523
+POWR-EUR,1645920000000,0.4847,0.4847,0.45434,0.45972,129337.985678
+POWR-EUR,1645833600000,0.47308,0.496,0.46132,0.48888,270109.976087
+POWR-EUR,1645747200000,0.4256,0.50878,0.42556,0.47269,653634.954815
+POWR-EUR,1645660800000,0.4358,0.43691,0.36946,0.4292,547001.459835
+POWR-EUR,1645574400000,0.43584,0.45253,0.42431,0.42646,173416.214628
+POWR-EUR,1645488000000,0.41905,0.44084,0.39001,0.44084,281949.965856
+POWR-EUR,1645401600000,0.44475,0.47691,0.41779,0.41779,130394.478428
+POWR-EUR,1645315200000,0.47868,0.48342,0.43545,0.45008,155610.142494
+POWR-EUR,1645228800000,0.49553,0.49709,0.47337,0.48551,127138.7308
+POWR-EUR,1645142400000,0.48639,0.49794,0.47435,0.49471,159113.395226
+POWR-EUR,1645056000000,0.52746,0.52917,0.48108,0.48927,240989.223992
+POWR-EUR,1644969600000,0.53496,0.54833,0.51267,0.52615,224302.599163
+POWR-EUR,1644883200000,0.49584,0.52783,0.49584,0.5242,120769.183263
+POWR-EUR,1644796800000,0.50109,0.50426,0.47729,0.49801,75612.961002
+POWR-EUR,1644710400000,0.50583,0.51075,0.49172,0.50259,110972.814463
+POWR-EUR,1644624000000,0.5242,0.5242,0.49451,0.51073,221560.738867
+POWR-EUR,1644537600000,0.502,0.54646,0.49368,0.52158,624424.163205
+POWR-EUR,1644451200000,0.51745,0.52849,0.49655,0.50592,184684.40099
+POWR-EUR,1644364800000,0.5193,0.52977,0.50187,0.5274,189888.189429
+POWR-EUR,1644278400000,0.54095,0.54439,0.5,0.52225,373743.243298
+POWR-EUR,1644192000000,0.53447,0.54795,0.5236,0.54773,342037.462817
+POWR-EUR,1644105600000,0.54839,0.54839,0.51187,0.54051,249657.242694
+POWR-EUR,1644019200000,0.51671,0.54875,0.5123,0.54289,418074.265727
+POWR-EUR,1643932800000,0.49225,0.52935,0.47995,0.52122,323086.127041
+POWR-EUR,1643846400000,0.47824,0.49368,0.46566,0.4903,166153.068683
+POWR-EUR,1643760000000,0.49602,0.49734,0.46958,0.47559,113143.501844
+POWR-EUR,1643673600000,0.49847,0.50983,0.48178,0.49601,149902.689346
+POWR-EUR,1643587200000,0.48479,0.49111,0.45852,0.48867,214053.249776
+POWR-EUR,1643500800000,0.50708,0.51267,0.48167,0.49311,327275.206701
+POWR-EUR,1643414400000,0.49916,0.51779,0.48994,0.51112,356538.33081
+POWR-EUR,1643328000000,0.47822,0.51563,0.4759,0.49861,413899.241464
+POWR-EUR,1643241600000,0.46542,0.47955,0.44515,0.47589,308830.541022
+POWR-EUR,1643155200000,0.45787,0.48807,0.45151,0.47403,454779.099951
+POWR-EUR,1643068800000,0.46902,0.46902,0.43574,0.46065,488514.505339
+POWR-EUR,1642982400000,0.48286,0.48641,0.42373,0.47115,556918.979693
+POWR-EUR,1642896000000,0.50167,0.50875,0.45361,0.48775,731975.668176
+POWR-EUR,1642809600000,0.47736,0.50133,0.3989,0.49348,921738.710915
+POWR-EUR,1642723200000,0.5123,0.51548,0.44,0.47188,772841.407076
+POWR-EUR,1642636800000,0.50493,0.53867,0.49339,0.51356,788218.450634
+POWR-EUR,1642550400000,0.53099,0.53099,0.47788,0.50476,412384.977853
+POWR-EUR,1642464000000,0.54507,0.54507,0.51002,0.53084,370091.195466
+POWR-EUR,1642377600000,0.57944,0.59537,0.531,0.54548,494494.601727
+POWR-EUR,1642291200000,0.55675,0.62962,0.54229,0.57561,1504411.517034
+POWR-EUR,1642204800000,0.54743,0.55844,0.52703,0.5559,421888.266272
+POWR-EUR,1642118400000,0.55774,0.55774,0.51484,0.54399,700982.332099
+POWR-EUR,1642032000000,0.54311,0.58992,0.52,0.55915,1314841.623702
+POWR-EUR,1641945600000,0.54567,0.549,0.51763,0.543,1079209.353804
+POWR-EUR,1641859200000,0.55371,0.57964,0.48894,0.54869,2156331.833125
+POWR-EUR,1641772800000,0.57303,0.648,0.49845,0.5534,3116912.633147
+POWR-EUR,1641686400000,0.44027,0.64966,0.42741,0.56849,7642003.271149
+POWR-EUR,1641600000000,0.45658,0.46442,0.41283,0.43544,606498.715118
+POWR-EUR,1641513600000,0.49188,0.49188,0.43171,0.45173,415517.713365
+POWR-EUR,1641427200000,0.50077,0.52138,0.45401,0.49204,964142.046785
+POWR-EUR,1641340800000,0.54185,0.577,0.46006,0.49416,1639178.004406
+POWR-EUR,1641254400000,0.57066,0.62493,0.51397,0.55092,5197046.636109
+POWR-EUR,1641168000000,0.66311,0.745,0.54608,0.57019,6315086.523978
+POWR-EUR,1641081600000,0.37529,0.7111,0.37529,0.66067,18281485.075942
+POWR-EUR,1640995200000,0.36506,0.3757,0.36506,0.3746,91931.895761
+POWR-EUR,1640908800000,0.37404,0.37999,0.355,0.36624,152608.022716
+POWR-EUR,1640822400000,0.36256,0.37878,0.35705,0.37232,128613.860022
+POWR-EUR,1640736000000,0.38402,0.38706,0.35811,0.36051,172657.395939
+POWR-EUR,1640649600000,0.41687,0.41687,0.37962,0.38196,260762.211896
+POWR-EUR,1640563200000,0.41167,0.42697,0.40849,0.41671,453678.715916
+POWR-EUR,1640476800000,0.41793,0.41866,0.40254,0.41268,177023.064325
+POWR-EUR,1640390400000,0.41035,0.42314,0.40813,0.41766,78389.304536
+POWR-EUR,1640304000000,0.41568,0.43205,0.40719,0.40811,240149.594253
+POWR-EUR,1640217600000,0.399,0.42217,0.38756,0.4187,549218.680866
+POWR-EUR,1640131200000,0.39897,0.40494,0.38874,0.399,286017.698353
+POWR-EUR,1640044800000,0.37585,0.40319,0.36821,0.39868,428319.771055
+POWR-EUR,1639958400000,0.38191,0.38452,0.36,0.37199,199959.625764
+POWR-EUR,1639872000000,0.4,0.40745,0.38517,0.38638,278720.647946
+POWR-EUR,1639785600000,0.39396,0.40268,0.38212,0.39962,269382.009926
+POWR-EUR,1639699200000,0.38674,0.40209,0.37398,0.39491,363263.729216
+POWR-EUR,1639612800000,0.38053,0.4164,0.38,0.38337,690673.62664
+POWR-EUR,1639526400000,0.37158,0.38393,0.34106,0.37897,570798.640767
+POWR-EUR,1639440000000,0.36026,0.38214,0.34218,0.371,518725.052171
+POWR-EUR,1639353600000,0.42124,0.4229,0.3568,0.36101,627568.668911
+POWR-EUR,1639267200000,0.42,0.42,0.40464,0.41555,200731.584305
+POWR-EUR,1639180800000,0.41746,0.42115,0.40165,0.4189,381587.708078
+POWR-EUR,1639094400000,0.39776,0.46092,0.39776,0.42017,1321247.844551
+POWR-EUR,1639008000000,0.44,0.44,0.39403,0.39925,491975.775268
+POWR-EUR,1638921600000,0.45128,0.45128,0.41025,0.43999,462183.942301
+POWR-EUR,1638835200000,0.41883,0.46922,0.41883,0.44473,2045815.450916
+POWR-EUR,1638748800000,0.39949,0.45694,0.33004,0.41917,1990927.092809
+POWR-EUR,1638662400000,0.44001,0.47,0.386,0.39924,706837.391606
+POWR-EUR,1638576000000,0.49304,0.49304,0.33138,0.45043,2899105.27837
+POWR-EUR,1638489600000,0.554,0.554,0.47962,0.4925,1705905.338553
+POWR-EUR,1638403200000,0.53463,0.6888,0.53463,0.554,4570471.825845
+POWR-EUR,1638316800000,0.53671,0.55046,0.50147,0.52575,1761562.010925
+POWR-EUR,1638230400000,0.57565,0.57565,0.53129,0.53718,644897.422801
+POWR-EUR,1638144000000,0.56134,0.6097,0.55001,0.57487,1119887.851886
+POWR-EUR,1638057600000,0.57777,0.5782,0.50519,0.55529,582780.032209
+POWR-EUR,1637971200000,0.55066,0.59908,0.54627,0.57588,1207809.456801
+POWR-EUR,1637884800000,0.62399,0.624,0.468,0.54827,2222219.072724
+POWR-EUR,1637798400000,0.65979,0.67,0.56,0.62324,2871679.103282
+POWR-EUR,1637712000000,0.68037,0.7165,0.6206,0.66453,3292386.093417
+POWR-EUR,1637625600000,0.66137,0.71549,0.6377,0.6756,3788204.094657
+POWR-EUR,1637539200000,0.70018,0.70083,0.63306,0.6521,3435532.903504
+POWR-EUR,1637452800000,0.6864,0.85,0.64052,0.70528,11515288.481673
+POWR-EUR,1637366400000,0.47608,0.73848,0.45936,0.6922,24420337.352272
+POWR-EUR,1637280000000,0.46434,0.48035,0.42313,0.47812,4484375.505958
+POWR-EUR,1637193600000,0.6372,0.6372,0.45096,0.45999,8763702.882929
+POWR-EUR,1637107200000,0.62253,0.725,0.55125,0.6372,14268026.446223
+POWR-EUR,1637020800000,0.51179,0.84202,0.46002,0.618,37195508.593908
+POWR-EUR,1636934400000,0.32734,0.58431,0.32287,0.50828,14847877.253007
+POWR-EUR,1636848000000,0.32666,0.32673,0.31692,0.32469,149453.958484
+POWR-EUR,1636761600000,0.31969,0.32915,0.3182,0.3286,262015.701736
+POWR-EUR,1636675200000,0.32852,0.33482,0.31,0.31967,233833.709233
+POWR-EUR,1636588800000,0.3247,0.33019,0.31835,0.32641,310730.66445
+POWR-EUR,1636502400000,0.34512,0.34608,0.3149,0.32614,438735.039265
+POWR-EUR,1636416000000,0.33238,0.35985,0.33238,0.34539,417564.382228
+POWR-EUR,1636329600000,0.33722,0.33722,0.32408,0.33202,469810.262473
+POWR-EUR,1636243200000,0.34409,0.34529,0.33147,0.33983,446612.195517
+POWR-EUR,1636156800000,0.34059,0.365,0.33206,0.34772,773325.474312
+POWR-EUR,1636070400000,0.3432,0.3432,0.32764,0.3387,355735.9118
+POWR-EUR,1635984000000,0.32109,0.35803,0.32109,0.34609,1172817.39987
+POWR-EUR,1635897600000,0.32726,0.34119,0.3149,0.32298,520508.558145
+POWR-EUR,1635811200000,0.31518,0.33014,0.30845,0.32658,457588.896764
+POWR-EUR,1635724800000,0.31827,0.3217,0.30876,0.31638,211679.911796
+POWR-EUR,1635638400000,0.31907,0.32494,0.3099,0.31995,304799.600528
+POWR-EUR,1635552000000,0.31118,0.36893,0.31,0.32527,879885.680265
+POWR-EUR,1635465600000,0.29385,0.3125,0.29244,0.30713,531134.279936
+POWR-EUR,1635379200000,0.2797,0.30399,0.27593,0.29437,676116.59447
+POWR-EUR,1635292800000,0.30864,0.31075,0.26006,0.27807,523601.330218
+POWR-EUR,1635206400000,0.3107,0.3192,0.30362,0.30846,429385.719374
+POWR-EUR,1635120000000,0.30303,0.31069,0.30086,0.31021,198701.915933
+POWR-EUR,1635033600000,0.31402,0.31403,0.29766,0.305,203647.113395
+POWR-EUR,1634947200000,0.30701,0.31448,0.30507,0.31223,263851.371545
+POWR-EUR,1634860800000,0.302,0.31668,0.29947,0.31108,336103.52936
+POWR-EUR,1634774400000,0.30169,0.3122,0.29571,0.30257,587791.485086
+POWR-EUR,1634688000000,0.29895,0.30778,0.29101,0.30361,984649.13403
+POWR-EUR,1634601600000,0.2922,0.30257,0.28967,0.29972,497669.827022
+POWR-EUR,1634515200000,0.29641,0.29789,0.27804,0.2907,342048.831254
+POWR-EUR,1634428800000,0.30875,0.30875,0.29,0.29906,522480.880224
+POWR-EUR,1634342400000,0.30617,0.312,0.29926,0.30864,761014.368436
+POWR-EUR,1634256000000,0.34099,0.35482,0.29762,0.30689,1097947.579498
+POWR-EUR,1634169600000,0.32708,0.33636,0.31818,0.33634,229658.766555
+POWR-EUR,1634083200000,0.3234,0.34504,0.3097,0.32848,515860.863431
+POWR-EUR,1633996800000,0.32401,0.32401,0.297,0.31596,459492.490647
+POWR-EUR,1633910400000,0.31785,0.33309,0.31527,0.32453,809614.210626
+POWR-EUR,1633824000000,0.33681,0.34562,0.31207,0.32398,1117882.039991
+POWR-EUR,1633737600000,0.36428,0.41343,0.33681,0.34131,2105453.867079
+POWR-EUR,1633651200000,0.31977,0.4863,0.31977,0.35882,3710230.210208
+POWR-EUR,1633564800000,0.3166,0.32269,0.30827,0.32054,356537.512418
+POWR-EUR,1633478400000,0.31726,0.362,0.29654,0.32188,1132372.603384
+POWR-EUR,1633392000000,0.31098,0.32733,0.29801,0.32136,749149.854409
+POWR-EUR,1633305600000,0.3028,0.31941,0.29014,0.30904,565368.568008
+POWR-EUR,1633219200000,0.29103,0.32152,0.28287,0.30582,1204538.360277
+POWR-EUR,1633132800000,0.29166,0.29939,0.28331,0.28892,623340.410208
+POWR-EUR,1633046400000,0.26557,0.31169,0.25955,0.29126,1890739.270117
+POWR-EUR,1632960000000,0.22636,0.31919,0.22636,0.26338,2484320.417588
+POWR-EUR,1632873600000,0.228,0.25499,0.2195,0.22546,239804.736469
+POWR-EUR,1632787200000,0.24192,0.24212,0.2212,0.2212,245410.167642
+POWR-EUR,1632700800000,0.25551,0.26103,0.23915,0.24269,454375.979665
+POWR-EUR,1632614400000,0.25302,0.25759,0.23071,0.24864,311178.232277
+POWR-EUR,1632528000000,0.26097,0.26492,0.24738,0.25583,145649.109656
+POWR-EUR,1632441600000,0.2762,0.2821,0.23616,0.25717,479163.257238
+POWR-EUR,1632355200000,0.27504,0.28253,0.26001,0.28253,314569.030414
+POWR-EUR,1632268800000,0.24354,0.27711,0.233,0.27307,408253.752587
+POWR-EUR,1632182400000,0.27124,0.2787,0.23391,0.24142,1779731.993226
+POWR-EUR,1632096000000,0.32831,0.33107,0.25418,0.2743,1026899.610744
+POWR-EUR,1632009600000,0.34124,0.34197,0.3222,0.32545,163098.275648
+POWR-EUR,1631923200000,0.33813,0.34698,0.33611,0.33948,252796.764738
+POWR-EUR,1631836800000,0.34173,0.36221,0.32704,0.34046,462724.795232
+POWR-EUR,1631750400000,0.36353,0.36562,0.33406,0.34808,646184.108524
+POWR-EUR,1631664000000,0.34515,0.36524,0.33057,0.35838,1031883.784871
+POWR-EUR,1631577600000,0.32382,0.35,0.3131,0.34748,1231820.296036
+POWR-EUR,1631491200000,0.31257,0.33631,0.29201,0.32331,1873585.32888
+POWR-EUR,1631404800000,0.30955,0.31754,0.30065,0.31234,517083.819314
+POWR-EUR,1631318400000,0.31723,0.32246,0.29957,0.31043,535736.512646
+POWR-EUR,1631232000000,0.31857,0.35973,0.29501,0.31569,1902304.347807
+POWR-EUR,1631145600000,0.30258,0.32964,0.29513,0.31672,2049534.985232
+POWR-EUR,1631059200000,0.30927,0.31398,0.267,0.30423,919058.171092
+POWR-EUR,1630972800000,0.3544,0.37989,0.24589,0.30162,3584952.786433
+POWR-EUR,1630886400000,0.35106,0.37266,0.34096,0.35551,2826074.230947
+POWR-EUR,1630800000000,0.42162,0.5,0.34014,0.3531,4640837.154684
+POWR-EUR,1630713600000,0.33132,0.4445,0.33132,0.42025,10249288.565812
+POWR-EUR,1630627200000,0.29114,0.35688,0.28942,0.3279,6204109.311136
+POWR-EUR,1630540800000,0.28757,0.3085,0.28406,0.29122,711629.792151
+POWR-EUR,1630454400000,0.27588,0.29979,0.26718,0.28467,915639.742605
+POWR-EUR,1630368000000,0.26772,0.28096,0.2617,0.27641,506494.014386
+POWR-EUR,1630281600000,0.27843,0.28152,0.26655,0.26825,629533.04779
+POWR-EUR,1630195200000,0.27267,0.29219,0.245,0.27834,738389.644329
+POWR-EUR,1630108800000,0.28082,0.28134,0.269,0.27573,505809.253664
+POWR-EUR,1630022400000,0.27003,0.28333,0.25374,0.27904,750723.213323
+POWR-EUR,1629936000000,0.29493,0.29493,0.26672,0.27573,771818.206655
+POWR-EUR,1629849600000,0.3192,0.32022,0.2722,0.29906,2241639.758581
+POWR-EUR,1629763200000,0.28938,0.34275,0.26501,0.31507,2636940.396442
+POWR-EUR,1629676800000,0.27218,0.31611,0.26875,0.28773,1939110.835912
+POWR-EUR,1629590400000,0.26966,0.27499,0.263,0.2728,340258.222802
+POWR-EUR,1629504000000,0.2671,0.27321,0.26189,0.27067,564507.922002
+POWR-EUR,1629417600000,0.25996,0.26879,0.25157,0.26642,906763.169249
+POWR-EUR,1629331200000,0.24976,0.26015,0.24218,0.25746,569005.228033
+POWR-EUR,1629244800000,0.25405,0.25442,0.23256,0.24433,501345.475985
+POWR-EUR,1629158400000,0.26883,0.26961,0.24849,0.25083,649782.835139
+POWR-EUR,1629072000000,0.27642,0.283,0.264,0.2685,1390849.483276
+POWR-EUR,1628985600000,0.263,0.28734,0.2594,0.27677,1897280.565516
+POWR-EUR,1628899200000,0.26534,0.26688,0.25191,0.263,1108167.757763
+POWR-EUR,1628812800000,0.25046,0.2674,0.24767,0.26545,1224373.921678
+POWR-EUR,1628726400000,0.26227,0.26798,0.24056,0.25015,912576.591411
+POWR-EUR,1628640000000,0.26176,0.27,0.25767,0.26383,1756518.749881
+POWR-EUR,1628553600000,0.25607,0.26601,0.2519,0.26121,1169096.44456
+POWR-EUR,1628467200000,0.24999,0.25999,0.242,0.25892,879020.358446
+POWR-EUR,1628380800000,0.26566,0.26621,0.24657,0.25286,639689.418456
+POWR-EUR,1628294400000,0.26088,0.27,0.25336,0.26748,1920379.878091
+POWR-EUR,1628208000000,0.25906,0.26797,0.24894,0.26419,2140084.574422
+POWR-EUR,1628121600000,0.23845,0.26912,0.22705,0.25954,4126248.196865
+POWR-EUR,1628035200000,0.23207,0.241,0.22211,0.23852,1324848.081654
+POWR-EUR,1627948800000,0.23863,0.24228,0.21983,0.23301,1868467.026263
+POWR-EUR,1627862400000,0.22852,0.24202,0.21454,0.24152,2712504.245853
+POWR-EUR,1627776000000,0.25177,0.25179,0.22631,0.22899,3805566.523809
+POWR-EUR,1627689600000,0.27047,0.29499,0.24761,0.25205,5505605.408111
+POWR-EUR,1627603200000,0.19451,0.34876,0.19451,0.26977,11553531.655793
+POWR-EUR,1627516800000,0.18116,0.21331,0.17603,0.19446,4492961.857679
+POWR-EUR,1627430400000,0.1643,0.19271,0.16246,0.18682,1344071.216987
+POWR-EUR,1627344000000,0.15921,0.16532,0.15469,0.16428,683520.228378
+POWR-EUR,1627257600000,0.15095,0.16498,0.1503,0.15613,1009838.157845
+POWR-EUR,1627171200000,0.15061,0.15215,0.14389,0.15124,650024.838922
+POWR-EUR,1627084800000,0.14755,0.15327,0.14562,0.15147,469681.742337
+POWR-EUR,1626998400000,0.14146,0.15353,0.14008,0.14904,377400.166431
+POWR-EUR,1626912000000,0.13836,0.14431,0.13625,0.14237,273994.483475
+POWR-EUR,1626825600000,0.13,0.14098,0.12469,0.14005,656293.845507
+POWR-EUR,1626739200000,0.14102,0.1519,0.12218,0.12826,1371045.661953
+POWR-EUR,1626652800000,0.14662,0.16698,0.13333,0.13855,753583.678167
+POWR-EUR,1626566400000,0.14061,0.15619,0.14055,0.1502,1171186.598662
+POWR-EUR,1626480000000,0.13897,0.14313,0.13706,0.14078,260616.991828
+POWR-EUR,1626393600000,0.15,0.15092,0.13641,0.13927,310738.711604
+POWR-EUR,1626307200000,0.16247,0.16247,0.14717,0.1513,559516.80018
+POWR-EUR,1626220800000,0.16959,0.16959,0.15428,0.1641,325796.356374
+POWR-EUR,1626134400000,0.16256,0.17951,0.16064,0.17455,1613787.153077
+POWR-EUR,1626048000000,0.16309,0.16715,0.15779,0.16238,651431.571685
+POWR-EUR,1625961600000,0.15598,0.17631,0.15598,0.16413,1114868.759314
+POWR-EUR,1625875200000,0.15455,0.15918,0.14969,0.15603,551916.192208
+POWR-EUR,1625788800000,0.15159,0.15765,0.14281,0.15652,405325.59535
+POWR-EUR,1625702400000,0.17478,0.17478,0.14845,0.1514,731313.543662
+POWR-EUR,1625616000000,0.17222,0.17936,0.17222,0.17484,485291.597158
+POWR-EUR,1625529600000,0.17581,0.17919,0.16974,0.17554,575557.065388
+POWR-EUR,1625443200000,0.18161,0.18161,0.162,0.17325,720735.758026
+POWR-EUR,1625356800000,0.1787,0.1867,0.17285,0.18299,1233878.166239
+POWR-EUR,1625270400000,0.16865,0.17867,0.16327,0.17784,2264766.376672
+POWR-EUR,1625184000000,0.19714,0.19765,0.15288,0.17167,4892604.038877
+POWR-EUR,1625097600000,0.14844,0.21808,0.14126,0.19983,3346155.207586
+POWR-EUR,1625011200000,0.13107,0.15656,0.13107,0.15302,4068199.809734
+POWR-EUR,1624924800000,0.12309,0.1385,0.12223,0.1338,1721610.338273
+POWR-EUR,1624838400000,0.10974,0.12466,0.10783,0.12087,1134908.286185
+POWR-EUR,1624752000000,0.1055,0.11085,0.10172,0.11085,613544.961842
+POWR-EUR,1624665600000,0.1042,0.10878,0.097548,0.10799,1022583.92314
+POWR-EUR,1624579200000,0.11384,0.12458,0.10296,0.10474,1268739.899519
+POWR-EUR,1624492800000,0.1038,0.11753,0.10145,0.11246,1276144.639725
+POWR-EUR,1624406400000,0.095271,0.10651,0.089326,0.10145,1223283.332441
+POWR-EUR,1624320000000,0.1021,0.10893,0.08214,0.094744,2026974.824907
+POWR-EUR,1624233600000,0.1331,0.13361,0.1,0.10205,1867966.30928
+POWR-EUR,1624147200000,0.14422,0.14647,0.12656,0.13446,1610857.714734
+POWR-EUR,1624060800000,0.15395,0.15395,0.1427,0.14313,171126.240533
+POWR-EUR,1623974400000,0.1595,0.15995,0.14356,0.15067,621099.238818
+POWR-EUR,1623888000000,0.16274,0.16656,0.15669,0.16098,351821.888455
+POWR-EUR,1623801600000,0.16933,0.16952,0.15914,0.16142,773669.747117
+POWR-EUR,1623715200000,0.17069,0.17192,0.16509,0.17083,303567.347416
+POWR-EUR,1623628800000,0.16823,0.17456,0.1624,0.16985,410206.85028
+POWR-EUR,1623542400000,0.16341,0.1709,0.15621,0.16807,642512.436714
+POWR-EUR,1623456000000,0.17688,0.17758,0.1551,0.16221,1066436.643696
+POWR-EUR,1623369600000,0.19333,0.19874,0.175,0.17559,461137.573785
+POWR-EUR,1623283200000,0.1969,0.20079,0.1894,0.1952,283916.11637
+POWR-EUR,1623196800000,0.19816,0.19957,0.18455,0.19774,638042.965429
+POWR-EUR,1623110400000,0.21476,0.21557,0.17632,0.198,648956.425909
+POWR-EUR,1623024000000,0.21309,0.23295,0.20601,0.21561,1362548.773126
+POWR-EUR,1622937600000,0.20191,0.21937,0.19907,0.21141,522869.124215
+POWR-EUR,1622851200000,0.20979,0.21917,0.19939,0.20315,351720.602386
+POWR-EUR,1622764800000,0.225,0.225,0.19894,0.20785,367926.55925
+POWR-EUR,1622678400000,0.21628,0.22521,0.21285,0.225,676132.201389
+POWR-EUR,1622592000000,0.20531,0.21882,0.20531,0.21561,541100.102755
+POWR-EUR,1622505600000,0.2091,0.21277,0.20062,0.20982,456563.230296
+POWR-EUR,1622419200000,0.20354,0.21189,0.19153,0.21099,570062.07672
+POWR-EUR,1622332800000,0.20553,0.2095,0.19453,0.2041,925913.176494
+POWR-EUR,1622246400000,0.20539,0.22031,0.19634,0.20555,773169.744371
+POWR-EUR,1622160000000,0.23036,0.2351,0.19668,0.206,1150498.626147
+POWR-EUR,1622073600000,0.22884,0.25585,0.20613,0.23316,2095589.499541
+POWR-EUR,1621987200000,0.21105,0.22997,0.20126,0.22934,883499.994573
+POWR-EUR,1621900800000,0.2103,0.21477,0.18465,0.208,769676.999889
+POWR-EUR,1621814400000,0.19281,0.21226,0.17222,0.20916,1622923.582806
+POWR-EUR,1621728000000,0.23718,0.25926,0.14658,0.19128,1482539.286007
+POWR-EUR,1621641600000,0.22525,0.30087,0.21724,0.23733,5665678.466284
+POWR-EUR,1621555200000,0.22994,0.279,0.18189,0.22378,3009582.018277
+POWR-EUR,1621468800000,0.18896,0.22989,0.16619,0.22187,1057617.795728
+POWR-EUR,1621382400000,0.28147,0.29124,0.14002,0.188,1883275.504004
+POWR-EUR,1621296000000,0.27172,0.2953,0.27172,0.287,752280.564249
+POWR-EUR,1621209600000,0.31117,0.3125,0.26101,0.27705,1027828.716039
+POWR-EUR,1621123200000,0.32502,0.34198,0.29272,0.31356,738728.749589
+POWR-EUR,1621036800000,0.36385,0.36386,0.31901,0.32763,399608.595576
+POWR-EUR,1620950400000,0.36978,0.38326,0.33188,0.36542,1277302.185491
+POWR-EUR,1620864000000,0.37065,0.39304,0.31314,0.36761,6960016.393318
+POWR-EUR,1620777600000,0.3385,0.4585,0.30444,0.36871,2394679.947844
+POWR-EUR,1620691200000,0.32199,0.345,0.30646,0.33827,1091676.70569
+POWR-EUR,1620604800000,0.38336,0.38407,0.31078,0.32159,1282398.258302
+POWR-EUR,1620518400000,0.41138,0.42055,0.35571,0.38033,634168.138455
+POWR-EUR,1620432000000,0.3553,0.41997,0.33966,0.41544,1846922.27503
+POWR-EUR,1620345600000,0.35265,0.399,0.33498,0.35627,1749637.440656
+POWR-EUR,1620259200000,0.32981,0.36781,0.32845,0.35985,1590932.218516
+POWR-EUR,1620172800000,0.3097,0.33436,0.29955,0.32967,722207.020595
+POWR-EUR,1620086400000,0.34363,0.34363,0.30002,0.30453,605339.523282
+POWR-EUR,1620000000000,0.34187,0.35738,0.33154,0.34136,814790.159431
+POWR-EUR,1619913600000,0.3496,0.3496,0.3299,0.34088,412021.932462
+POWR-EUR,1619827200000,0.34817,0.35594,0.33745,0.34741,749368.961204
+POWR-EUR,1619740800000,0.32598,0.34907,0.32598,0.34875,723926.118006
+POWR-EUR,1619654400000,0.34414,0.35,0.31355,0.32598,510863.553745
+POWR-EUR,1619568000000,0.35612,0.37729,0.31208,0.34042,903765.797312
+POWR-EUR,1619481600000,0.31767,0.37,0.30751,0.35612,2117959.645717
+POWR-EUR,1619395200000,0.274,0.32734,0.27072,0.31773,1604652.50158
+POWR-EUR,1619308800000,0.27599,0.31947,0.24571,0.27431,3355283.43747
+POWR-EUR,1619222400000,0.29529,0.475,0.26402,0.28997,3255496.827405
+POWR-EUR,1619136000000,0.31767,0.31894,0.2094,0.27768,1099036.390189
+POWR-EUR,1619049600000,0.35627,0.36998,0.31,0.31819,475761.152068
+POWR-EUR,1618963200000,0.34102,0.3775,0.34101,0.35602,423096.125441
+POWR-EUR,1618876800000,0.35518,0.4,0.265,0.34102,2000908.876625
+POWR-EUR,1618790400000,0.40377,0.42862,0.34164,0.35077,748953.328236
+POWR-EUR,1618704000000,0.42923,0.43,0.35784,0.40096,984333.304072
+POWR-EUR,1618617600000,0.4324,0.44784,0.41983,0.43,1313078.758778
+POWR-EUR,1618531200000,0.46265,0.46265,0.41,0.43294,1076675.465257
+POWR-EUR,1618444800000,0.44587,0.4694,0.4346,0.45946,862465.77937
+POWR-EUR,1618358400000,0.47514,0.47514,0.422,0.44587,1022820.529766
+POWR-EUR,1618272000000,0.44635,0.50879,0.44521,0.48354,1362030.379933
+POWR-EUR,1618185600000,0.45797,0.46454,0.43639,0.44567,340891.427375
+POWR-EUR,1618099200000,0.46593,0.47277,0.43331,0.46117,800941.85741
+POWR-EUR,1618012800000,0.49543,0.55799,0.46,0.4763,1622501.547239
+POWR-EUR,1617926400000,0.43199,0.52382,0.41911,0.49206,3060380.023664
+POWR-EUR,1617840000000,0.38296,0.43594,0.37605,0.4309,1054161.720813
+POWR-EUR,1617753600000,0.45208,0.45208,0.3523,0.38283,1439754.797257
+POWR-EUR,1617667200000,0.4652,0.4652,0.41678,0.45217,890623.681103
+POWR-EUR,1617580800000,0.48315,0.48315,0.44231,0.46759,1250469.772975
+POWR-EUR,1617494400000,0.45,0.48196,0.44357,0.48196,454399.119561
+POWR-EUR,1617408000000,0.50184,0.50686,0.44,0.45803,1644529.604562
+POWR-EUR,1617321600000,0.48018,0.50187,0.46289,0.50003,1212186.501029
+POWR-EUR,1617235200000,0.52024,0.5266,0.4741,0.48548,1289297.953324
+POWR-EUR,1617148800000,0.50521,0.56,0.48284,0.51916,4399480.895371
+POWR-EUR,1617062400000,0.4321,0.583,0.41434,0.50386,6259417.41589
+POWR-EUR,1616976000000,0.36454,0.54578,0.35654,0.43446,5298930.062074
+POWR-EUR,1616889600000,0.35122,0.38,0.34306,0.36524,1013936.416933
+POWR-EUR,1616803200000,0.34025,0.35386,0.32638,0.34847,1084863.297498
+POWR-EUR,1616716800000,0.30979,0.3527,0.30979,0.34237,1018636.598023
+POWR-EUR,1616630400000,0.32263,0.33058,0.2884,0.31064,1538715.100917
+POWR-EUR,1616544000000,0.39039,0.40605,0.31001,0.32334,3936902.613848
+POWR-EUR,1616457600000,0.31112,0.41135,0.29286,0.39287,5052138.049911
+POWR-EUR,1616371200000,0.304,0.34137,0.29537,0.31424,1579698.650537
+POWR-EUR,1616284800000,0.2941,0.30901,0.28528,0.3035,975311.18906
+POWR-EUR,1616198400000,0.31381,0.339,0.2914,0.29513,1589564.382145
+POWR-EUR,1616112000000,0.29762,0.31811,0.29282,0.31133,1277990.615884
+POWR-EUR,1616025600000,0.28965,0.31384,0.28603,0.29831,1397506.495035
+POWR-EUR,1615939200000,0.28874,0.29669,0.26218,0.28771,1504529.846756
+POWR-EUR,1615852800000,0.29157,0.29684,0.26853,0.29051,882865.787055
+POWR-EUR,1615766400000,0.30598,0.31652,0.26446,0.29116,1139441.302205
+POWR-EUR,1615680000000,0.31271,0.32,0.29001,0.30867,1019937.721702
+POWR-EUR,1615593600000,0.31479,0.34,0.29162,0.31168,1823368.222061
+POWR-EUR,1615507200000,0.3055,0.32648,0.29084,0.31482,1791957.471497
+POWR-EUR,1615420800000,0.28164,0.31667,0.27878,0.30763,1479319.393967
+POWR-EUR,1615334400000,0.29887,0.30046,0.27194,0.28033,755256.575077
+POWR-EUR,1615248000000,0.29244,0.303,0.28,0.30078,2688663.555565
+POWR-EUR,1615161600000,0.27196,0.30892,0.26422,0.29551,2862505.25309
+POWR-EUR,1615075200000,0.25402,0.30258,0.24496,0.27068,3477041.888529
+POWR-EUR,1614988800000,0.25241,0.25825,0.23903,0.25196,1066373.926337
+POWR-EUR,1614902400000,0.25307,0.265,0.2316,0.25231,1848948.31483
+POWR-EUR,1614816000000,0.27,0.29242,0.22581,0.25524,4437347.191187
+POWR-EUR,1614729600000,0.18996,0.41,0.18638,0.27,12431291.562894
+POWR-EUR,1614643200000,0.19838,0.20127,0.17951,0.18988,991467.056225
+POWR-EUR,1614556800000,0.18626,0.19969,0.17934,0.19969,1090567.165391
+POWR-EUR,1614470400000,0.19376,0.223,0.17402,0.18625,2518795.734365
+POWR-EUR,1614384000000,0.16901,0.20221,0.1666,0.19105,2701030.280793
+POWR-EUR,1614297600000,0.16596,0.17806,0.15139,0.16923,1267441.188588
+POWR-EUR,1614211200000,0.17138,0.18687,0.16352,0.16379,1478604.872407
+POWR-EUR,1614124800000,0.16335,0.2,0.15721,0.17047,1786326.033538
+POWR-EUR,1614038400000,0.21182,0.21407,0.125,0.15901,3365555.293949
+POWR-EUR,1613952000000,0.24103,0.24469,0.15001,0.21029,2935613.432534
+POWR-EUR,1613865600000,0.217,0.26795,0.21412,0.24291,2511696.727779
+POWR-EUR,1613779200000,0.22774,0.24475,0.2022,0.217,1706389.467817
+POWR-EUR,1613692800000,0.21299,0.23398,0.1913,0.22809,2608683.303776
+POWR-EUR,1613606400000,0.18594,0.22999,0.18594,0.2111,2092148.046718
+POWR-EUR,1613520000000,0.17209,0.19409,0.15998,0.1845,1329774.869455
+POWR-EUR,1613433600000,0.1827,0.19285,0.16617,0.1733,1103987.679711
+POWR-EUR,1613347200000,0.16229,0.21319,0.13601,0.17973,3865633.197199
+POWR-EUR,1613260800000,0.16715,0.18194,0.1518,0.16092,1372105.999212
+POWR-EUR,1613174400000,0.157,0.17,0.14128,0.16717,1662621.187214
+POWR-EUR,1613088000000,0.15084,0.16,0.128,0.157,2003164.99425
+POWR-EUR,1613001600000,0.12999,0.15829,0.12507,0.15228,2672395.724599
+POWR-EUR,1612915200000,0.12405,0.1337,0.1166,0.12813,1436953.132894
+POWR-EUR,1612828800000,0.11871,0.12582,0.115,0.12432,1544017.511861
+POWR-EUR,1612742400000,0.112,0.12344,0.11,0.11894,1177814.257238
+POWR-EUR,1612656000000,0.12124,0.12124,0.10382,0.11199,1833746.556509
+POWR-EUR,1612569600000,0.11729,0.14,0.11192,0.12107,2587240.630621
+POWR-EUR,1612483200000,0.10074,0.118,0.10057,0.118,1256967.741883
+POWR-EUR,1612396800000,0.10677,0.10887,0.098257,0.1019,698390.65005
+POWR-EUR,1612310400000,0.096376,0.11,0.0959,0.10649,1277773.858163
+POWR-EUR,1612224000000,0.093906,0.097654,0.091714,0.0972,581438.725797
+POWR-EUR,1612137600000,0.088092,0.099357,0.086031,0.09397,884237.632377
+POWR-EUR,1612051200000,0.09127,0.092467,0.086283,0.089213,339082.881075
+POWR-EUR,1611964800000,0.093,0.093222,0.08878,0.09287,271426.545681
+POWR-EUR,1611878400000,0.089211,0.095689,0.0872,0.092393,672558.408599
+POWR-EUR,1611792000000,0.081,0.091501,0.081,0.08778,221535.076049
+POWR-EUR,1611705600000,0.090631,0.090631,0.078743,0.082591,161163.092232
+POWR-EUR,1611619200000,0.093101,0.093661,0.085665,0.090631,108102.03686
+POWR-EUR,1611532800000,0.092175,0.096228,0.089845,0.091882,442685.69201
+POWR-EUR,1611446400000,0.09088,0.096171,0.089765,0.091541,353109.506354
+POWR-EUR,1611360000000,0.087842,0.0953,0.086949,0.090757,295996.74267
+POWR-EUR,1611273600000,0.084548,0.093248,0.078,0.089849,389113.745979
+POWR-EUR,1611187200000,0.097991,0.099633,0.08308,0.087087,154942.680801
+POWR-EUR,1611100800000,0.10009,0.10175,0.091767,0.10101,293047.831017
+POWR-EUR,1611014400000,0.099,0.10599,0.096359,0.1008,584033.458705
+POWR-EUR,1610928000000,0.094837,0.099266,0.09375,0.098718,457782.477531
+POWR-EUR,1610841600000,0.095918,0.1143,0.08954,0.094867,708279.199309
+POWR-EUR,1610755200000,0.09287,0.098648,0.090102,0.094648,548994.474371
+POWR-EUR,1610668800000,0.090402,0.0934,0.081493,0.091493,288258.735478
+POWR-EUR,1610582400000,0.089415,0.094828,0.085509,0.08988,377490.853691
+POWR-EUR,1610496000000,0.08,0.090225,0.078564,0.08845,507832.124865
+POWR-EUR,1610409600000,0.081,0.088,0.072108,0.080483,262200.122749
+POWR-EUR,1610323200000,0.091678,0.09175,0.035,0.081316,751426.68319
+POWR-EUR,1610236800000,0.098513,0.10403,0.084666,0.093245,962518.951626
+POWR-EUR,1610150400000,0.094,0.10264,0.090196,0.098847,845633.032972
+POWR-EUR,1610064000000,0.090761,0.094,0.08055,0.092245,308034.325177
+POWR-EUR,1609977600000,0.090326,0.1,0.0772,0.088613,1536379.97525
+POWR-EUR,1609891200000,0.079461,0.099441,0.078958,0.090155,1253682.283593
+POWR-EUR,1609804800000,0.077542,0.082968,0.074584,0.080914,598630.395485
+POWR-EUR,1609718400000,0.077875,0.083678,0.071,0.077401,594007.828405
+POWR-EUR,1609632000000,0.0764,0.078727,0.072464,0.077575,384963.598159
+POWR-EUR,1609545600000,0.0817,0.0817,0.068789,0.077435,166138.512114
+POWR-EUR,1609459200000,0.078811,0.082337,0.077842,0.079797,178808.677707
+POWR-EUR,1609372800000,0.077794,0.07847,0.075,0.078081,131950.717842
+POWR-EUR,1609286400000,0.078439,0.07868,0.074597,0.077976,133051.760259
+POWR-EUR,1609200000000,0.08023,0.08023,0.07414,0.078657,231517.103236
+POWR-EUR,1609113600000,0.082087,0.0858,0.0783,0.079164,177523.793781
+POWR-EUR,1609027200000,0.078716,0.0858,0.074164,0.079705,483390.834186
+POWR-EUR,1608940800000,0.076616,0.080457,0.07,0.077918,275321.253838
+POWR-EUR,1608854400000,0.077441,0.082744,0.075773,0.077092,363472.489679
+POWR-EUR,1608768000000,0.072071,0.079151,0.071,0.078085,229489.647327
+POWR-EUR,1608681600000,0.084152,0.084152,0.071597,0.072698,360484.856585
+POWR-EUR,1608595200000,0.080781,0.086276,0.079441,0.083511,538950.83499
+POWR-EUR,1608508800000,0.084778,0.088965,0.078908,0.082001,460709.870771
+POWR-EUR,1608422400000,0.09126,0.101,0.083869,0.085379,538866.186116
+POWR-EUR,1608336000000,0.082692,0.10564,0.082692,0.09051,1095365.967175
+POWR-EUR,1608249600000,0.07996,0.0837,0.079203,0.081765,147229.914583
+POWR-EUR,1608163200000,0.083651,0.084,0.078812,0.081095,320329.735603
+POWR-EUR,1608076800000,0.080108,0.084,0.07838,0.082585,262017.186771
+POWR-EUR,1607990400000,0.080781,0.082586,0.08,0.082024,83023.135495
+POWR-EUR,1607904000000,0.082329,0.083657,0.080566,0.081441,85480.945925
+POWR-EUR,1607817600000,0.080159,0.087583,0.079813,0.085804,623664.675345
+POWR-EUR,1607731200000,0.077477,0.080159,0.077477,0.08,144728.522226
+POWR-EUR,1607644800000,0.078619,0.081337,0.074625,0.075761,122017.179983
+POWR-EUR,1607558400000,0.081992,0.0825,0.07788,0.079101,48310.735215
+POWR-EUR,1607472000000,0.082,0.0827,0.077274,0.0827,629277.88126
+POWR-EUR,1607385600000,0.087599,0.0915,0.082,0.083264,371416.830844
+POWR-EUR,1607299200000,0.08348,0.0876,0.08348,0.085384,179977.65286
+POWR-EUR,1607212800000,0.085095,0.085095,0.082036,0.08348,84104.754822
+POWR-EUR,1607126400000,0.082,0.08562,0.080279,0.08562,156582.072646
+POWR-EUR,1607040000000,0.090901,0.091294,0.0823,0.082773,285427.891513
+POWR-EUR,1606953600000,0.090058,0.095345,0.08921,0.090901,201459.283068
+POWR-EUR,1606867200000,0.086018,0.091077,0.084144,0.089846,159818.053932
+POWR-EUR,1606780800000,0.086954,0.09,0.0781,0.086,281828.910076
+POWR-EUR,1606694400000,0.083628,0.0886,0.081,0.085416,312001.548864
+POWR-EUR,1606608000000,0.085067,0.0863,0.0801,0.083919,108189.828338
+POWR-EUR,1606521600000,0.079249,0.088513,0.078581,0.085962,525031.777055
+POWR-EUR,1606435200000,0.081587,0.082789,0.075699,0.079795,102643.024946
+POWR-EUR,1606348800000,0.091906,0.1028,0.062,0.081954,525044.803045
+POWR-EUR,1606262400000,0.0915,0.10565,0.089486,0.094495,810627.952088
+POWR-EUR,1606176000000,0.084583,0.092065,0.080712,0.0915,786871.958146
+POWR-EUR,1606089600000,0.081923,0.084008,0.07816,0.082878,442746.051075
+POWR-EUR,1606003200000,0.08,0.086054,0.0741,0.081977,443299.381478
+POWR-EUR,1605916800000,0.07358,0.08,0.07358,0.078146,245781.566895
+POWR-EUR,1605830400000,0.071722,0.074084,0.071722,0.072737,85183.882595
+POWR-EUR,1605744000000,0.072911,0.073639,0.07004,0.07211,71323.941471
+POWR-EUR,1605657600000,0.074761,0.0756,0.062,0.072714,647146.771216
+POWR-EUR,1605571200000,0.073372,0.074716,0.0715,0.073329,153762.426247
+POWR-EUR,1605484800000,0.073482,0.074298,0.072508,0.073506,134834.92426
+POWR-EUR,1605398400000,0.075225,0.076705,0.071953,0.073411,72977.827087
+POWR-EUR,1605312000000,0.077151,0.077303,0.073448,0.076458,32485.78373
+POWR-EUR,1605225600000,0.073989,0.077845,0.073702,0.075417,108890.737877
+POWR-EUR,1605139200000,0.075285,0.075785,0.072039,0.073321,187124.626187
+POWR-EUR,1605052800000,0.082064,0.0832,0.076646,0.076745,89359.032176
+POWR-EUR,1604966400000,0.075382,0.081685,0.075382,0.080179,196707.946189
+POWR-EUR,1604880000000,0.071466,0.074686,0.070217,0.074448,72642.498402
+POWR-EUR,1604793600000,0.067259,0.071903,0.066074,0.070632,53710.069499
+POWR-EUR,1604707200000,0.072884,0.073707,0.064261,0.067786,60305.791495
+POWR-EUR,1604620800000,0.070254,0.074,0.06902,0.073333,195991.847609
+POWR-EUR,1604534400000,0.074,0.07525,0.066341,0.068809,254363.1409
+POWR-EUR,1604448000000,0.064549,0.0777,0.064532,0.070625,479168.179699
+POWR-EUR,1604361600000,0.065015,0.065015,0.062901,0.063909,11835.069166
+POWR-EUR,1604275200000,0.069128,0.069128,0.063927,0.066116,37265.705929
+POWR-EUR,1604188800000,0.06737,0.0689,0.066497,0.068874,32100.987192
+POWR-EUR,1604102400000,0.064738,0.067642,0.064495,0.066209,19524.833865
+POWR-EUR,1604016000000,0.066245,0.066245,0.064228,0.06535,8931.783898
+POWR-EUR,1603929600000,0.067426,0.067918,0.065779,0.067356,6188.430657
+POWR-EUR,1603843200000,0.069965,0.069965,0.06659,0.067302,48884.848684
+POWR-EUR,1603756800000,0.069971,0.072601,0.069224,0.069224,34472.855031
+POWR-EUR,1603670400000,0.071729,0.072882,0.068182,0.069529,23278.872118
+POWR-EUR,1603584000000,0.0737,0.0737,0.070935,0.071403,54331.393634
+POWR-EUR,1603497600000,0.073081,0.077,0.073028,0.075361,101270.141674
+POWR-EUR,1603411200000,0.073312,0.073511,0.070368,0.071111,38929.751983
+POWR-EUR,1603324800000,0.070388,0.07345,0.070209,0.072714,170801.149915
+POWR-EUR,1603238400000,0.065427,0.077,0.065427,0.069498,26762.309275
+POWR-EUR,1603152000000,0.068064,0.068514,0.065655,0.065933,16705.684153
+POWR-EUR,1603065600000,0.069482,0.069482,0.068375,0.068793,58290.800659
+POWR-EUR,1602979200000,0.069241,0.069841,0.068854,0.068854,73456.018119
+POWR-EUR,1602892800000,0.068583,0.068824,0.068079,0.068824,5819.431389
+POWR-EUR,1602806400000,0.070363,0.070363,0.066923,0.067457,39434.456275
+POWR-EUR,1602720000000,0.071109,0.07121,0.069955,0.070791,10284.809854
+POWR-EUR,1602633600000,0.073466,0.073598,0.071304,0.072453,76836.325187
+POWR-EUR,1602547200000,0.0753,0.078,0.072657,0.073301,163646.472955
+POWR-EUR,1602460800000,0.071296,0.073067,0.070742,0.07291,96774.962
+POWR-EUR,1602374400000,0.071014,0.072509,0.070512,0.071903,28105.805564
+POWR-EUR,1602288000000,0.071,0.0753,0.0706,0.0716,57433.707092
+POWR-EUR,1602201600000,0.065909,0.070002,0.065725,0.069105,56100.581335
+POWR-EUR,1602115200000,0.064688,0.069013,0.06426,0.066871,23152.969399
+POWR-EUR,1602028800000,0.062,0.063001,0.06,0.062802,13253.096704
+POWR-EUR,1601942400000,0.067772,0.067806,0.062304,0.062304,21945.442477
+POWR-EUR,1601856000000,0.069391,0.069391,0.068343,0.068381,7920.043054
+POWR-EUR,1601769600000,0.06781,0.069575,0.06781,0.069498,24442.880501
+POWR-EUR,1601683200000,0.068364,0.07059,0.067689,0.067689,53962.082934
+POWR-EUR,1601596800000,0.070319,0.070319,0.067459,0.068364,121873.963152
+POWR-EUR,1601510400000,0.07391,0.075339,0.071215,0.071459,37235.042857
+POWR-EUR,1601424000000,0.074653,0.074757,0.07328,0.074241,25344.287476
+POWR-EUR,1601337600000,0.074564,0.075647,0.074301,0.074601,20711.862111
+POWR-EUR,1601251200000,0.0753,0.077848,0.074392,0.076268,21761.969483
+POWR-EUR,1601164800000,0.074021,0.07448,0.072787,0.07448,4169.35051
+POWR-EUR,1601078400000,0.074557,0.074686,0.073544,0.074231,8323.539674
+POWR-EUR,1600992000000,0.070478,0.0754,0.070478,0.074656,35513.536939
+POWR-EUR,1600905600000,0.068701,0.07065,0.068428,0.07065,1468.71182
+POWR-EUR,1600819200000,0.070197,0.071074,0.067444,0.067782,52083.547651
+POWR-EUR,1600732800000,0.069422,0.070157,0.067316,0.070157,27799.528776
+POWR-EUR,1600646400000,0.07533,0.07533,0.06816,0.069998,104728.041224
+POWR-EUR,1600560000000,0.07615,0.077745,0.074959,0.076452,53058.015189
+POWR-EUR,1600473600000,0.0765,0.076548,0.074567,0.076548,4123.044093
+POWR-EUR,1600387200000,0.074262,0.0765,0.07414,0.075082,23579.221901
+POWR-EUR,1600300800000,0.079337,0.079337,0.0732,0.075075,69912.862414
+POWR-EUR,1600214400000,0.078516,0.078516,0.074682,0.076215,78763.592962
+POWR-EUR,1600128000000,0.078741,0.081576,0.077761,0.078982,238350.191158
+POWR-EUR,1600041600000,0.078191,0.080076,0.077937,0.07965,93953.938472
+POWR-EUR,1599955200000,0.083892,0.083892,0.075669,0.078571,250217.62041
+POWR-EUR,1599868800000,0.084619,0.085606,0.08232,0.08334,86647.097327
+POWR-EUR,1599782400000,0.084048,0.088,0.080054,0.086528,131358.717412
+POWR-EUR,1599696000000,0.075719,0.088,0.075317,0.082901,229296.85227
+POWR-EUR,1599609600000,0.072766,0.075668,0.072766,0.075592,111247.033033
+POWR-EUR,1599523200000,0.072054,0.075166,0.070098,0.071196,152669.941669
+POWR-EUR,1599436800000,0.074768,0.074768,0.06915,0.073796,74724.454544
+POWR-EUR,1599350400000,0.072487,0.075005,0.070084,0.071187,153903.827265
+POWR-EUR,1599264000000,0.078251,0.078387,0.068544,0.071791,94590.076487
+POWR-EUR,1599177600000,0.073535,0.079883,0.0715,0.07696,124051.096787
+POWR-EUR,1599091200000,0.090542,0.091715,0.073104,0.074068,105756.876112
+POWR-EUR,1599004800000,0.096748,0.096748,0.086658,0.089497,154939.928909
+POWR-EUR,1598918400000,0.099571,0.099608,0.094078,0.096158,186435.665307
+POWR-EUR,1598832000000,0.10287,0.10312,0.098318,0.098952,148249.627315
+POWR-EUR,1598745600000,0.097349,0.10485,0.097349,0.099276,144984.92327
+POWR-EUR,1598659200000,0.095404,0.098,0.094391,0.095721,250204.845338
+POWR-EUR,1598572800000,0.089335,0.097557,0.089238,0.093008,134757.121511
+POWR-EUR,1598486400000,0.094589,0.094589,0.086835,0.089017,260023.750646
+POWR-EUR,1598400000000,0.093396,0.095889,0.090514,0.093455,87781.781536
+POWR-EUR,1598313600000,0.096749,0.10052,0.0892,0.093364,412572.42703
+POWR-EUR,1598227200000,0.095557,0.097734,0.09499,0.095702,68878.437301
+POWR-EUR,1598140800000,0.097299,0.097725,0.092557,0.0968,399965.199785
+POWR-EUR,1598054400000,0.10582,0.1085,0.095149,0.097171,814115.014866
+POWR-EUR,1597968000000,0.087736,0.11143,0.086966,0.10639,855187.371466
+POWR-EUR,1597881600000,0.084826,0.087262,0.083307,0.087168,138078.485823
+POWR-EUR,1597795200000,0.089697,0.089697,0.083,0.084826,204267.765592
+POWR-EUR,1597708800000,0.093853,0.09589,0.086263,0.088606,302772.602315
+POWR-EUR,1597622400000,0.092678,0.095,0.090169,0.093414,147725.688945
+POWR-EUR,1597536000000,0.091241,0.093814,0.0895,0.09294,149170.975809
+POWR-EUR,1597449600000,0.089,0.093221,0.089,0.090528,139062.060643
+POWR-EUR,1597363200000,0.0885,0.091773,0.087361,0.08865,136742.755874
+POWR-EUR,1597276800000,0.088431,0.088679,0.083283,0.087685,105975.760613
+POWR-EUR,1597190400000,0.08337,0.090177,0.081757,0.088228,100947.037604
+POWR-EUR,1597104000000,0.089066,0.089559,0.081581,0.083474,103427.467752
+POWR-EUR,1597017600000,0.083744,0.0899,0.08184,0.0899,193591.934172
+POWR-EUR,1596931200000,0.08418,0.08575,0.082689,0.083959,134898.877007
+POWR-EUR,1596844800000,0.080775,0.083572,0.080436,0.08247,131019.410983
+POWR-EUR,1596758400000,0.083212,0.083456,0.078359,0.080548,142991.615765
+POWR-EUR,1596672000000,0.081133,0.083363,0.081133,0.083133,88233.191036
+POWR-EUR,1596585600000,0.07822,0.0825,0.077924,0.079308,90284.349692
+POWR-EUR,1596499200000,0.079802,0.080167,0.077368,0.078859,46966.167783
+POWR-EUR,1596412800000,0.078507,0.081124,0.078507,0.07871,31885.632566
+POWR-EUR,1596326400000,0.081078,0.084,0.076798,0.077653,86996.299991
+POWR-EUR,1596240000000,0.078727,0.081346,0.078727,0.081048,164425.792941
+POWR-EUR,1596153600000,0.08024,0.08133,0.07806,0.079068,129339.467404
+POWR-EUR,1596067200000,0.080651,0.082318,0.080068,0.080947,113535.9379
+POWR-EUR,1595980800000,0.079743,0.085,0.078535,0.080855,557001.742031
+POWR-EUR,1595894400000,0.075788,0.079505,0.074175,0.079505,81075.752005
+POWR-EUR,1595808000000,0.078,0.078938,0.071462,0.074429,212278.995105
+POWR-EUR,1595721600000,0.083335,0.084093,0.078772,0.07923,195503.042618
+POWR-EUR,1595635200000,0.083665,0.0857,0.082425,0.083791,86842.194152
+POWR-EUR,1595548800000,0.084754,0.085266,0.082971,0.082971,105279.958591
+POWR-EUR,1595462400000,0.08633,0.091,0.084595,0.08604,146834.068907
+POWR-EUR,1595376000000,0.085616,0.087707,0.084156,0.086684,63575.620427
+POWR-EUR,1595289600000,0.087654,0.088644,0.084726,0.085525,49242.725513
+POWR-EUR,1595203200000,0.08471,0.091959,0.084506,0.087683,416734.617365
+POWR-EUR,1595116800000,0.083124,0.084156,0.082643,0.084156,18926.370966
+POWR-EUR,1595030400000,0.080589,0.085,0.080589,0.083178,283939.279574
+POWR-EUR,1594944000000,0.079655,0.081815,0.078644,0.081354,73710.637183
+POWR-EUR,1594857600000,0.083,0.083,0.077034,0.079422,104704.629442
+POWR-EUR,1594771200000,0.08231,0.084054,0.081183,0.082725,111828.97982
+POWR-EUR,1594684800000,0.0831,0.0831,0.080791,0.082111,169437.069606
+POWR-EUR,1594598400000,0.08406,0.089515,0.083,0.083421,161185.853007
+POWR-EUR,1594512000000,0.085513,0.087,0.083138,0.083252,106643.63054
+POWR-EUR,1594425600000,0.082601,0.086295,0.082601,0.084733,133305.208405
+POWR-EUR,1594339200000,0.081613,0.082379,0.080587,0.082379,33978.166391
+POWR-EUR,1594252800000,0.082819,0.084098,0.079714,0.082188,423097.153492
+POWR-EUR,1594166400000,0.077771,0.087446,0.077771,0.08391,623889.196924
+POWR-EUR,1594080000000,0.078479,0.078684,0.07727,0.077991,228576.342153
+POWR-EUR,1593993600000,0.075811,0.07831,0.0758,0.07831,110126.296769
+POWR-EUR,1593907200000,0.077989,0.077989,0.075093,0.075799,162481.382776
+POWR-EUR,1593820800000,0.076497,0.079504,0.075786,0.078412,200779.300956
+POWR-EUR,1593734400000,0.076222,0.07637,0.075237,0.076049,21581.918416
+POWR-EUR,1593648000000,0.077692,0.078261,0.074361,0.076185,222870.341364
+POWR-EUR,1593561600000,0.074259,0.078712,0.074259,0.076095,161410.229442
+POWR-EUR,1593475200000,0.074401,0.075724,0.074374,0.074857,24266.055966
+POWR-EUR,1593388800000,0.076705,0.076705,0.073798,0.075759,52878.01676
+POWR-EUR,1593302400000,0.075125,0.076928,0.073526,0.075915,30261.961481
+POWR-EUR,1593216000000,0.080655,0.081593,0.074863,0.074863,62054.627227
+POWR-EUR,1593129600000,0.0806,0.08286,0.077452,0.081066,97772.432707
+POWR-EUR,1593043200000,0.081314,0.081314,0.07891,0.07963,37532.886289
+POWR-EUR,1592956800000,0.084871,0.085385,0.0802,0.08149,107429.70241
+POWR-EUR,1592870400000,0.086187,0.086543,0.084904,0.085,38885.964966
+POWR-EUR,1592784000000,0.086201,0.087,0.084923,0.086076,70335.534492
+POWR-EUR,1592697600000,0.086535,0.089013,0.08542,0.086148,126249.746449
+POWR-EUR,1592611200000,0.084078,0.087007,0.083185,0.086501,46559.317463
+POWR-EUR,1592524800000,0.082598,0.084673,0.081534,0.083709,51618.413178
+POWR-EUR,1592438400000,0.084117,0.086639,0.081733,0.083965,322836.667945
+POWR-EUR,1592352000000,0.084506,0.086353,0.083013,0.084694,68524.375009
+POWR-EUR,1592265600000,0.083089,0.085233,0.083084,0.084073,408563.658342
+POWR-EUR,1592179200000,0.08685,0.087003,0.075481,0.084972,785815.04143
+POWR-EUR,1592092800000,0.09,0.091923,0.084385,0.085646,697333.935914
+POWR-EUR,1592006400000,0.086568,0.089763,0.085,0.088895,547392.987628
+POWR-EUR,1591920000000,0.079584,0.087801,0.079404,0.086538,624602.275361
+POWR-EUR,1591833600000,0.096,0.097652,0.079,0.07946,390301.749378
+POWR-EUR,1591747200000,0.089571,0.097582,0.089571,0.095834,413580.133511
+POWR-EUR,1591660800000,0.092217,0.092217,0.088005,0.089534,90685.244788
+POWR-EUR,1591574400000,0.087216,0.092331,0.083,0.091964,253017.102204
+POWR-EUR,1591488000000,0.085655,0.091216,0.0835,0.089012,290225.560735
+POWR-EUR,1591401600000,0.083994,0.089916,0.083,0.085847,359999.275447
+POWR-EUR,1591315200000,0.085,0.086,0.082,0.084619,96661.505286
+POWR-EUR,1591228800000,0.083724,0.085341,0.07717,0.083925,198733.77044
+POWR-EUR,1591142400000,0.082476,0.084041,0.080833,0.083461,484382.756757
+POWR-EUR,1591056000000,0.0835,0.086,0.078695,0.082015,662959.135657
+POWR-EUR,1590969600000,0.080829,0.085418,0.079875,0.082642,430468.250841
+POWR-EUR,1590883200000,0.080967,0.082631,0.079709,0.080266,320808.180557
+POWR-EUR,1590796800000,0.079,0.080876,0.078732,0.08084,259623.069948
+POWR-EUR,1590710400000,0.078251,0.080467,0.077755,0.079,173512.530133
+POWR-EUR,1590624000000,0.081137,0.081213,0.078,0.078469,191026.012306
+POWR-EUR,1590537600000,0.082418,0.082418,0.079069,0.081405,133521.498784
+POWR-EUR,1590451200000,0.083449,0.084706,0.08007,0.081975,256376.034188
+POWR-EUR,1590364800000,0.078135,0.092261,0.077585,0.084594,853629.943954
+POWR-EUR,1590278400000,0.08363,0.085907,0.077006,0.077006,259331.208411
+POWR-EUR,1590192000000,0.0882,0.0882,0.080772,0.084719,213470.152196
+POWR-EUR,1590105600000,0.078,0.0882,0.078,0.084998,993234.336164
+POWR-EUR,1590019200000,0.079222,0.082894,0.072962,0.075957,343854.4594
+POWR-EUR,1589932800000,0.079,0.085091,0.076842,0.079319,766854.704089
+POWR-EUR,1589846400000,0.075777,0.079,0.074606,0.078188,547085.92223
+POWR-EUR,1589760000000,0.07459,0.075228,0.073285,0.07454,129822.196994
+POWR-EUR,1589673600000,0.074115,0.077118,0.073457,0.073965,322510.611885
+POWR-EUR,1589587200000,0.071863,0.074569,0.071863,0.074053,200619.280424
+POWR-EUR,1589500800000,0.077387,0.077704,0.071993,0.072366,176107.997981
+POWR-EUR,1589414400000,0.071238,0.078376,0.070112,0.075625,999675.571773
+POWR-EUR,1589328000000,0.069638,0.07184,0.068415,0.070375,120056.12809
+POWR-EUR,1589241600000,0.064475,0.072925,0.064463,0.070414,358441.992611
+POWR-EUR,1589155200000,0.067313,0.068108,0.061351,0.06525,702645.761279
+POWR-EUR,1589068800000,0.0739,0.0739,0.064506,0.067146,693778.633485
+POWR-EUR,1588982400000,0.07659,0.077096,0.073739,0.074033,415999.974524
+POWR-EUR,1588896000000,0.076,0.080281,0.073673,0.076826,1158786.778527
+POWR-EUR,1588809600000,0.073292,0.0766,0.072471,0.076,421594.401938
+POWR-EUR,1588723200000,0.075998,0.077558,0.073345,0.073345,925402.423361
+POWR-EUR,1588636800000,0.078928,0.078928,0.075,0.07606,777070.584481
+POWR-EUR,1588550400000,0.075551,0.08462,0.072,0.078287,2027381.332018
+POWR-EUR,1588464000000,0.07507,0.0825,0.068958,0.075,1028311.57692
+POWR-EUR,1588377600000,0.083035,0.083035,0.074349,0.075301,1265231.670309
+POWR-EUR,1588291200000,0.061343,0.10786,0.061343,0.081082,3609360.960154
+POWR-EUR,1588204800000,0.063517,0.065509,0.058635,0.059,788773.706425
+POWR-EUR,1588118400000,0.05978,0.0665,0.05978,0.06397,842132.067192
+POWR-EUR,1588032000000,0.061781,0.061781,0.05935,0.060497,721243.717417
+POWR-EUR,1587945600000,0.058509,0.067467,0.057999,0.061978,1758761.655287
+POWR-EUR,1587859200000,0.057347,0.058405,0.056574,0.057114,351247.403985
+POWR-EUR,1587772800000,0.057222,0.058222,0.056407,0.057354,378845.383312
+POWR-EUR,1587686400000,0.056507,0.057967,0.055199,0.056936,251160.389631
+POWR-EUR,1587600000000,0.055139,0.058028,0.054438,0.05706,248722.043821
+POWR-EUR,1587513600000,0.054,0.055741,0.053979,0.05512,273084.210109
+POWR-EUR,1587427200000,0.053734,0.054845,0.052503,0.053948,273187.565515
+POWR-EUR,1587340800000,0.055707,0.056749,0.052895,0.052895,337057.289276
+POWR-EUR,1587254400000,0.055262,0.055766,0.053801,0.054604,579594.692905
+POWR-EUR,1587168000000,0.054509,0.05617,0.054316,0.055511,201621.194144
+POWR-EUR,1587081600000,0.053321,0.05509,0.053075,0.054276,67310.016073
+POWR-EUR,1586995200000,0.05,0.05432,0.05,0.05358,192206.56246
+POWR-EUR,1586908800000,0.051797,0.052529,0.05,0.05,163249.384688
+POWR-EUR,1586822400000,0.052496,0.052925,0.051464,0.052184,49662.827185
+POWR-EUR,1586736000000,0.051198,0.05325,0.051069,0.05292,418461.650699
+POWR-EUR,1586649600000,0.050871,0.056693,0.050718,0.054731,350472.161026
+POWR-EUR,1586563200000,0.051909,0.053009,0.050396,0.051186,158009.888198
+POWR-EUR,1586476800000,0.053198,0.053686,0.050705,0.051443,567437.608175
+POWR-EUR,1586390400000,0.055593,0.058171,0.054143,0.056726,580541.512982
+POWR-EUR,1586304000000,0.05478,0.05605,0.054164,0.055475,169853.666106
+POWR-EUR,1586217600000,0.054069,0.057082,0.052237,0.053276,675114.124215
+POWR-EUR,1586131200000,0.051567,0.054648,0.051567,0.053923,295787.765091
+POWR-EUR,1586044800000,0.052033,0.052606,0.051062,0.051572,140349.126182
+POWR-EUR,1585958400000,0.052751,0.053659,0.0515,0.0515,92402.605605
+POWR-EUR,1585872000000,0.052678,0.05437,0.051693,0.05248,740137.459853
+POWR-EUR,1585785600000,0.052988,0.056081,0.051217,0.053251,956790.036418
+POWR-EUR,1585699200000,0.048671,0.059311,0.047024,0.053591,2406743.338422
+POWR-EUR,1585612800000,0.047037,0.048806,0.046793,0.048732,157759.361517
+POWR-EUR,1585526400000,0.044815,0.048638,0.044815,0.047743,402035.646341
+POWR-EUR,1585440000000,0.04746,0.047595,0.043273,0.043439,562431.966865
+POWR-EUR,1585353600000,0.046198,0.04857,0.045774,0.047262,296962.303814
+POWR-EUR,1585267200000,0.050732,0.050955,0.047095,0.0477,473051.865307
+POWR-EUR,1585180800000,0.050592,0.050778,0.049036,0.050009,140477.430656
+POWR-EUR,1585094400000,0.051001,0.052412,0.049009,0.04985,397652.278946
+POWR-EUR,1585008000000,0.050684,0.053608,0.04915,0.051682,557360.671039
+POWR-EUR,1584921600000,0.045693,0.050289,0.044236,0.048999,571540.471328
+POWR-EUR,1584835200000,0.051985,0.05322,0.045985,0.045985,404771.494061
+POWR-EUR,1584748800000,0.050603,0.052124,0.047892,0.050409,466758.085084
+POWR-EUR,1584662400000,0.056543,0.059946,0.044,0.050508,2191887.673454
+POWR-EUR,1584576000000,0.044902,0.058701,0.044902,0.056202,2442319.480676
+POWR-EUR,1584489600000,0.046381,0.046381,0.041584,0.045166,591785.624273
+POWR-EUR,1584403200000,0.04161,0.046444,0.041176,0.046444,1004723.288381
+POWR-EUR,1584316800000,0.046,0.047266,0.036566,0.041145,1158811.191274
+POWR-EUR,1584230400000,0.0491,0.052329,0.0463,0.047161,746606.53994
+POWR-EUR,1584144000000,0.042761,0.05041,0.041678,0.048611,1307972.872961
+POWR-EUR,1584057600000,0.03478,0.047893,0.026762,0.044141,2546242.101769
+POWR-EUR,1583971200000,0.070986,0.071013,0.033737,0.034314,2652094.34055
+POWR-EUR,1583884800000,0.076832,0.077565,0.066448,0.07095,718381.398734
+POWR-EUR,1583798400000,0.074118,0.078908,0.070808,0.076567,1339618.518269
+POWR-EUR,1583712000000,0.071856,0.078,0.067684,0.073447,1386807.273417
+POWR-EUR,1583625600000,0.09144,0.091677,0.07,0.071006,1475873.764023
+POWR-EUR,1583539200000,0.09785,0.098779,0.089182,0.093448,885022.608347
diff --git a/candles/PUNDIX-EUR.csv b/candles/PUNDIX-EUR.csv
index 2b0adec6d0532f6b6e7b000ab9c2e6e38a8156a8..4e64ac92aced8d9849d578608e66e092ee303317 100644
--- a/candles/PUNDIX-EUR.csv
+++ b/candles/PUNDIX-EUR.csv
@@ -1,1042 +1,1043 @@
-time,open,high,low,close,volume
-1707782400000,0.39587,0.39592,0.38994,0.38994,16853.83775107
-1707696000000,0.38959,0.39911,0.38264,0.39724,98275.59071451
-1707609600000,0.38375,0.39963,0.38094,0.39228,118456.11600642
-1707523200000,0.38291,0.3873,0.37798,0.38399,30338.53242227
-1707436800000,0.37579,0.38639,0.37578,0.3829,46380.94217468
-1707350400000,0.37277,0.37847,0.37178,0.37639,42283.51521126
-1707264000000,0.37354,0.37466,0.36253,0.37267,64489.45371665
-1707177600000,0.373,0.3764,0.37201,0.37489,5749.9409846
-1707091200000,0.37861,0.38149,0.37384,0.37642,21248.44818814
-1707004800000,0.37905,0.38055,0.37456,0.37723,32428.34612046
-1706918400000,0.37853,0.38286,0.37687,0.37953,17467.37756905
-1706832000000,0.37485,0.38006,0.36932,0.3777,111509.25670422
-1706745600000,0.37452,0.38399,0.37028,0.37583,55660.6231691
-1706659200000,0.3838,0.38515,0.3729,0.37801,146136.92742502
-1706572800000,0.39359,0.39647,0.38416,0.38416,88686.35349059
-1706486400000,0.39109,0.39491,0.38587,0.3931,12971.21038296
-1706400000000,0.39499,0.39621,0.38827,0.39007,40962.29762768
-1706313600000,0.39472,0.39633,0.39287,0.39472,20397.47933584
-1706227200000,0.38954,0.39802,0.38832,0.39606,139609.03761741
-1706140800000,0.39108,0.43,0.38526,0.39119,87214.82458018
-1706054400000,0.38402,0.39114,0.37827,0.39114,35281.20498406
-1705968000000,0.38696,0.39307,0.36789,0.38205,121506.33405585
-1705881600000,0.39757,0.39787,0.38408,0.38408,122864.84041729
-1705795200000,0.40316,0.4085,0.4029,0.40756,14324.80205726
-1705708800000,0.40155,0.40636,0.3993,0.40526,39799.17344139
-1705622400000,0.39901,0.40805,0.38587,0.40026,87028.08211886
-1705536000000,0.41805,0.42029,0.39583,0.39978,20734.06957962
-1705449600000,0.41869,0.42208,0.41476,0.41928,28361.91808788
-1705363200000,0.409,0.42361,0.40889,0.42175,67454.83437208
-1705276800000,0.40685,0.41013,0.4048,0.40815,19303.47896001
-1705190400000,0.42204,0.42411,0.40375,0.40375,28705.5605658
-1705104000000,0.40963,0.42377,0.39757,0.41678,64652.62114435
-1705017600000,0.42627,0.43053,0.39823,0.40897,53687.26294536
-1704931200000,0.42205,0.45526,0.41277,0.42837,100499.16175411
-1704844800000,0.40311,0.42163,0.38587,0.41514,80216.10559314
-1704758400000,0.42369,0.42369,0.39527,0.40011,48619.94386408
-1704672000000,0.41373,0.42205,0.38681,0.42205,54921.3522078
-1704585600000,0.42101,0.43919,0.40829,0.41787,85507.10978874
-1704499200000,0.43004,0.43099,0.41198,0.42246,47372.4602598
-1704412800000,0.43932,0.43932,0.4136,0.42994,86870.60277658
-1704326400000,0.43567,0.4616,0.42493,0.4385,69531.8635439
-1704240000000,0.45702,0.46812,0.40035,0.43678,428089.60160386
-1704153600000,0.44954,0.46549,0.44851,0.45896,140846.69494008
-1704067200000,0.43919,0.45036,0.43712,0.44864,38481.6244018
-1703980800000,0.43681,0.44228,0.43059,0.43657,63555.81098026
-1703894400000,0.43859,0.44358,0.42974,0.43892,43918.3790541
-1703808000000,0.44323,0.45697,0.43059,0.43629,47691.89972087
-1703721600000,0.4566,0.4595,0.43708,0.44241,63358.53492101
-1703635200000,0.44223,0.45926,0.4384,0.45635,73765.17734671
-1703548800000,0.45388,0.45436,0.42628,0.44358,63036.0046706
-1703462400000,0.44462,0.45992,0.4394,0.45439,469606.00223756
-1703376000000,0.44753,0.4594,0.43975,0.44313,183275.43072011
-1703289600000,0.44756,0.44971,0.43919,0.4478,43182.71025868
-1703203200000,0.44542,0.44991,0.43854,0.44709,59075.43902075
-1703116800000,0.44041,0.44872,0.43936,0.44766,34583.35793491
-1703030400000,0.43556,0.45019,0.43,0.44208,87836.95978266
-1702944000000,0.42882,0.45281,0.42882,0.43181,175489.85266101
-1702857600000,0.44745,0.4485,0.40371,0.43484,109803.30258556
-1702771200000,0.45307,0.47166,0.44144,0.44802,81478.931759
-1702684800000,0.44684,0.46151,0.44358,0.45207,18174.47720295
-1702598400000,0.46206,0.46622,0.4392,0.44802,45171.72453872
-1702512000000,0.45663,0.46622,0.44973,0.4616,134488.20270805
-1702425600000,0.45059,0.4616,0.4341,0.45621,67071.64244376
-1702339200000,0.4525,0.45676,0.44357,0.4509,149540.11471435
-1702252800000,0.48378,0.48378,0.43486,0.44887,190498.17064631
-1702166400000,0.49206,0.49512,0.47559,0.48751,39007.7674458
-1702080000000,0.48824,0.50013,0.48672,0.48712,114117.10855997
-1701993600000,0.47677,0.49121,0.47281,0.4912,88948.88723139
-1701907200000,0.47658,0.48035,0.46135,0.47643,69016.70935955
-1701820800000,0.47269,0.4843,0.46323,0.47627,179852.18101759
-1701734400000,0.46899,0.47519,0.46234,0.47167,191488.55786026
-1701648000000,0.46643,0.47629,0.45497,0.47107,149069.45479002
-1701561600000,0.47756,0.4827,0.46341,0.46878,103256.83006251
-1701475200000,0.46622,0.4774,0.46497,0.47226,98782.17321099
-1701388800000,0.47088,0.47559,0.45979,0.4678,89912.80456298
-1701302400000,0.47673,0.511,0.45703,0.46733,189261.78248634
-1701216000000,0.47369,0.58384,0.46805,0.4817,669265.12724075
-1701129600000,0.4572,0.48,0.44181,0.4712,102632.75769297
-1701043200000,0.47298,0.47628,0.44853,0.45803,164610.35291995
-1700956800000,0.46793,0.48819,0.46758,0.4733,84772.86087654
-1700870400000,0.4764,0.4788,0.46363,0.4712,53640.32699147
-1700784000000,0.46876,0.48035,0.46244,0.47383,93771.17388957
-1700697600000,0.46622,0.48885,0.46394,0.47311,229240.28379939
-1700611200000,0.428,0.491,0.428,0.4615,356634.9115606
-1700524800000,0.46879,0.48801,0.428,0.428,182610.69335556
-1700438400000,0.47727,0.48087,0.46864,0.47126,76280.36464863
-1700352000000,0.45441,0.48515,0.44234,0.48036,204351.83936733
-1700265600000,0.47174,0.47367,0.43276,0.45797,77481.06912272
-1700179200000,0.47,0.477,0.45606,0.47332,77397.59658422
-1700092800000,0.49546,0.5,0.46642,0.47359,98804.07431479
-1700006400000,0.47592,0.49887,0.46622,0.49414,69644.31725882
-1699920000000,0.50272,0.50272,0.46501,0.47747,123290.90283241
-1699833600000,0.52696,0.56,0.50294,0.50294,149295.53086226
-1699747200000,0.53267,0.53267,0.51183,0.52904,82128.20334848
-1699660800000,0.51265,0.535,0.48999,0.535,146888.33251078
-1699574400000,0.48911,0.51639,0.48431,0.50953,204650.50039197
-1699488000000,0.493,0.52646,0.47005,0.49296,373133.92217432
-1699401600000,0.46321,0.52899,0.46117,0.4949,1398007.31426603
-1699315200000,0.45686,0.50304,0.44707,0.46747,409601.96758459
-1699228800000,0.465,0.46887,0.44716,0.45928,220746.81960833
-1699142400000,0.47675,0.48229,0.45784,0.47024,148973.96406197
-1699056000000,0.46898,0.50414,0.458,0.48167,504936.46115585
-1698969600000,0.455,0.5,0.43389,0.46875,1523927.89526523
-1698883200000,0.42378,0.53845,0.42125,0.46445,4526231.98256534
-1698796800000,0.4187,0.42645,0.40269,0.42485,107791.15953291
-1698710400000,0.41319,0.44484,0.38703,0.41994,359160.56121062
-1698624000000,0.39702,0.41257,0.39225,0.41128,97609.25825642
-1698537600000,0.39156,0.40005,0.39,0.39613,48965.03269785
-1698451200000,0.39022,0.39686,0.38201,0.3921,121488.61465682
-1698364800000,0.415,0.43,0.38554,0.39305,283037.7982826
-1698278400000,0.39528,0.47048,0.39528,0.41982,1943405.14203872
-1698192000000,0.3807,0.39637,0.37666,0.39637,180126.39532296
-1698105600000,0.3857,0.3907,0.3734,0.38244,90211.27336181
-1698019200000,0.37917,0.38784,0.3631,0.38363,57452.64705438
-1697932800000,0.37413,0.3809,0.36,0.37713,108386.3509415
-1697846400000,0.34961,0.38683,0.34961,0.37486,266930.69200513
-1697760000000,0.33299,0.34967,0.33299,0.34918,101958.57139118
-1697673600000,0.3415,0.34157,0.32662,0.33259,51565.33691286
-1697587200000,0.34694,0.34694,0.3366,0.34131,58938.20118468
-1697500800000,0.34666,0.34872,0.34,0.34644,103319.99980499
-1697414400000,0.3521,0.3613,0.34256,0.34867,113420.89457522
-1697328000000,0.34051,0.37159,0.34021,0.35209,410664.88804517
-1697241600000,0.33138,0.4,0.33134,0.34372,859754.93321384
-1697155200000,0.32336,0.33509,0.32336,0.33404,39026.9601307
-1697068800000,0.31785,0.32752,0.31609,0.32656,69925.1431161
-1696982400000,0.32624,0.32624,0.31319,0.31829,43089.70476067
-1696896000000,0.3306,0.33282,0.324,0.32495,32492.69659269
-1696809600000,0.34483,0.35588,0.329,0.33259,67606.64165565
-1696723200000,0.34177,0.34498,0.33636,0.34136,22246.12283376
-1696636800000,0.34626,0.34626,0.34195,0.34459,17543.6585092
-1696550400000,0.34828,0.35033,0.34,0.34936,104042.93801319
-1696464000000,0.36438,0.36876,0.34507,0.35216,168817.20415959
-1696377600000,0.34828,0.418,0.34457,0.36585,2063070.11563398
-1696291200000,0.355,0.372,0.34038,0.34549,114848.91145891
-1696204800000,0.34816,0.35443,0.34479,0.35311,51007.07636948
-1696118400000,0.34342,0.35,0.3429,0.3496,35728.53875657
-1696032000000,0.33597,0.34556,0.3351,0.34204,80081.20996688
-1695945600000,0.34142,0.34385,0.33403,0.33804,9021.43244296
-1695859200000,0.33682,0.34613,0.33682,0.3424,16840.93632898
-1695772800000,0.33597,0.349,0.33287,0.3375,115299.84068923
-1695686400000,0.33817,0.34146,0.33083,0.33536,36679.55706379
-1695600000000,0.32508,0.34013,0.32508,0.33783,60178.98984151
-1695513600000,0.34149,0.35,0.32822,0.32822,146597.95631707
-1695427200000,0.33191,0.34187,0.33191,0.3397,57919.06584203
-1695340800000,0.32104,0.33548,0.3202,0.33274,170283.56467797
-1695254400000,0.32996,0.33186,0.31619,0.31968,40687.53055808
-1695168000000,0.32095,0.32773,0.31585,0.32773,99425.62328075
-1695081600000,0.31614,0.32235,0.31614,0.32142,34089.57453252
-1694995200000,0.31829,0.33,0.3086,0.31954,58916.13641202
-1694908800000,0.32291,0.32291,0.31466,0.31672,13184.21325202
-1694822400000,0.32755,0.33282,0.32338,0.3272,60372.86120834
-1694736000000,0.31725,0.33523,0.31265,0.32749,128140.87131996
-1694649600000,0.30255,0.31955,0.30255,0.31835,50102.00657579
-1694563200000,0.29455,0.30345,0.29455,0.3031,40002.75850111
-1694476800000,0.29691,0.29982,0.29278,0.2941,22931.30392638
-1694390400000,0.31144,0.31144,0.29,0.29309,74512.74990876
-1694304000000,0.3069,0.32815,0.3044,0.31213,655165.6408855
-1694217600000,0.30529,0.31128,0.30442,0.30896,70410.37652975
-1694131200000,0.30838,0.30838,0.30195,0.30414,37084.22611325
-1694044800000,0.30264,0.307,0.30086,0.3061,46871.55446912
-1693958400000,0.30286,0.3029,0.29767,0.301,24997.36392528
-1693872000000,0.29363,0.3008,0.29363,0.2996,29900.11736529
-1693785600000,0.30084,0.30313,0.29568,0.29568,11212.46148516
-1693699200000,0.3077,0.30868,0.2998,0.30357,28155.40090069
-1693612800000,0.29375,0.30935,0.29127,0.30795,166931.09251216
-1693526400000,0.29762,0.29762,0.28876,0.29111,11675.88233299
-1693440000000,0.30311,0.3068,0.29532,0.297,114895.42881546
-1693353600000,0.31201,0.3152,0.30293,0.30556,69440.25765228
-1693267200000,0.30219,0.31706,0.29756,0.3133,88021.22372464
-1693180800000,0.30859,0.30859,0.3018,0.30402,20832.730946
-1693094400000,0.31135,0.31297,0.31011,0.31128,4517.13708669
-1693008000000,0.30947,0.31278,0.30947,0.31107,5425.16722598
-1692921600000,0.30635,0.31108,0.30573,0.30829,20815.84199251
-1692835200000,0.30955,0.3109,0.30469,0.30773,27771.5393376
-1692748800000,0.3057,0.31108,0.30309,0.30914,7010.14499645
-1692662400000,0.30422,0.30515,0.29933,0.30515,32844.28320101
-1692576000000,0.31464,0.31551,0.30297,0.30926,32540.87393048
-1692489600000,0.3146,0.31945,0.3125,0.31455,47705.03052354
-1692403200000,0.30962,0.31589,0.30808,0.3145,100321.46794615
-1692316800000,0.29832,0.3078,0.2957,0.3078,87691.42059156
-1692230400000,0.32,0.32546,0.28596,0.2959,62079.78703115
-1692144000000,0.34261,0.3431,0.32033,0.3236,48811.46474007
-1692057600000,0.3637,0.3641,0.34291,0.34291,11863.18558482
-1691971200000,0.3595,0.365,0.35783,0.36357,35866.13072221
-1691884800000,0.35563,0.35799,0.35295,0.356,26723.15200659
-1691798400000,0.35242,0.358,0.3504,0.35608,57113.88385184
-1691712000000,0.34772,0.35129,0.34542,0.35015,11372.97244753
-1691625600000,0.34897,0.34987,0.3454,0.34888,23794.58171083
-1691539200000,0.35326,0.35326,0.34836,0.35017,50093.21896511
-1691452800000,0.34989,0.35547,0.347,0.35243,32646.34618924
-1691366400000,0.3497,0.35325,0.3452,0.3484,24368.97461994
-1691280000000,0.35063,0.35327,0.349,0.34993,14587.82571355
-1691193600000,0.35406,0.35407,0.3489,0.35133,2607.28092771
-1691107200000,0.35335,0.35335,0.3473,0.34953,6165.21800135
-1691020800000,0.3547,0.35609,0.35077,0.35577,4938.5603223
-1690934400000,0.3595,0.3603,0.35242,0.3559,20454.05792584
-1690848000000,0.36019,0.375,0.35261,0.3602,27772.09923623
-1690761600000,0.3603,0.36762,0.35536,0.35773,24244.32636516
-1690675200000,0.37366,0.38929,0.35594,0.35911,90274.53916984
-1690588800000,0.36325,0.3722,0.36107,0.37033,52803.91625879
-1690502400000,0.35436,0.36366,0.3536,0.3631,106253.56579212
-1690416000000,0.3542,0.35867,0.35214,0.3555,35712.02636668
-1690329600000,0.3527,0.3595,0.3473,0.35429,23924.38850353
-1690243200000,0.3504,0.35627,0.34548,0.35627,54107.47470439
-1690156800000,0.37196,0.37317,0.35,0.35243,60174.81884773
-1690070400000,0.37409,0.38055,0.3703,0.37517,42310.54976269
-1689984000000,0.37573,0.37784,0.36873,0.36973,93099.24194176
-1689897600000,0.38162,0.40681,0.36921,0.37375,293350.34715719
-1689811200000,0.39141,0.42,0.37675,0.38251,1140656.33926927
-1689724800000,0.35837,0.4186,0.3559,0.39058,3278823.62668934
-1689638400000,0.3631,0.36354,0.3498,0.3565,8765.64673573
-1689552000000,0.35971,0.36673,0.3553,0.36673,24631.4965568
-1689465600000,0.3741,0.38374,0.35961,0.36479,204095.69947393
-1689379200000,0.3595,0.38203,0.3565,0.38041,313440.59790128
-1689292800000,0.35799,0.36527,0.33982,0.3588,165383.15006306
-1689206400000,0.34548,0.3596,0.3429,0.358,66730.55373328
-1689120000000,0.3624,0.37151,0.34588,0.34831,86929.86536582
-1689033600000,0.34206,0.38908,0.34181,0.35981,538998.31754653
-1688947200000,0.3387,0.34299,0.3348,0.3377,12147.62869684
-1688860800000,0.33867,0.3414,0.33613,0.3402,9039.17770655
-1688774400000,0.33965,0.33965,0.33466,0.33722,12516.25305459
-1688688000000,0.33532,0.3422,0.33468,0.3422,49168.65868817
-1688601600000,0.3489,0.3563,0.33867,0.33867,29888.14740455
-1688515200000,0.35391,0.3621,0.3458,0.3486,46023.5269498
-1688428800000,0.35594,0.35745,0.3517,0.3562,41049.44663854
-1688342400000,0.3593,0.36134,0.3521,0.3603,90325.42640835
-1688256000000,0.3498,0.36499,0.34479,0.35541,275098.15054782
-1688169600000,0.33677,0.35,0.332,0.35,67063.5036856
-1688083200000,0.3262,0.3424,0.32141,0.33738,156455.14045875
-1687996800000,0.32546,0.3327,0.32546,0.3317,36586.09439036
-1687910400000,0.34669,0.36125,0.32503,0.32908,90104.88300428
-1687824000000,0.3397,0.35023,0.3351,0.34548,55856.45676552
-1687737600000,0.34548,0.34548,0.3332,0.33998,31623.03890147
-1687651200000,0.34121,0.35003,0.3383,0.34209,56899.15511301
-1687564800000,0.3364,0.345,0.334,0.34458,54453.15451222
-1687478400000,0.31954,0.336,0.31954,0.3351,32317.57629046
-1687392000000,0.32224,0.32913,0.31677,0.31873,77883.2470034
-1687305600000,0.30966,0.322,0.30966,0.31992,49387.71872754
-1687219200000,0.301,0.31542,0.295,0.31542,23521.20186193
-1687132800000,0.29756,0.30054,0.29626,0.30054,20783.36526147
-1687046400000,0.30054,0.31023,0.29853,0.3004,61994.25290932
-1686960000000,0.30054,0.3037,0.2986,0.3027,10518.96629939
-1686873600000,0.29537,0.31588,0.2916,0.2983,32339.12233996
-1686787200000,0.2942,0.29614,0.2879,0.2948,21355.33289299
-1686700800000,0.30659,0.31582,0.29,0.2932,37615.29006029
-1686614400000,0.30497,0.30754,0.30054,0.30364,11733.13218713
-1686528000000,0.31287,0.31441,0.2998,0.3026,18059.56971815
-1686441600000,0.30797,0.32193,0.30797,0.3115,47338.36918612
-1686355200000,0.35242,0.35242,0.29558,0.3086,127818.00919513
-1686268800000,0.34742,0.35399,0.34401,0.34808,10882.48208289
-1686182400000,0.35118,0.35374,0.34401,0.34983,77532.61351808
-1686096000000,0.34665,0.36432,0.34206,0.34839,140807.33453146
-1686009600000,0.3383,0.34927,0.331,0.34581,11361.4774503
-1685923200000,0.36147,0.36147,0.33268,0.33955,27381.10439354
-1685836800000,0.35984,0.36585,0.35917,0.3626,8876.37982424
-1685750400000,0.35959,0.3646,0.3595,0.36315,4026.22890022
-1685664000000,0.35594,0.36536,0.35242,0.3598,36784.45789808
-1685577600000,0.35135,0.36351,0.3488,0.3527,67800.24613669
-1685491200000,0.3615,0.3617,0.35125,0.3535,17807.83166597
-1685404800000,0.3645,0.3647,0.3606,0.3625,32891.1948147
-1685318400000,0.3667,0.3667,0.3612,0.3631,19407.47841742
-1685232000000,0.36048,0.3672,0.3586,0.3672,36721.88853045
-1685145600000,0.3576,0.3595,0.35655,0.3595,2543.10610558
-1685059200000,0.35514,0.3596,0.354,0.35569,12651.65669759
-1684972800000,0.35155,0.35594,0.3485,0.3552,11615.28557768
-1684886400000,0.3631,0.3631,0.34621,0.3545,20027.07670346
-1684800000000,0.3619,0.3683,0.3619,0.36579,8098.04539102
-1684713600000,0.3631,0.364,0.3549,0.36262,11659.52012927
-1684627200000,0.3745,0.3759,0.3616,0.3616,10739.9916821
-1684540800000,0.377,0.3794,0.37508,0.3762,5798.11757733
-1684454400000,0.377,0.379,0.375,0.3764,4754.69017207
-1684368000000,0.381,0.3815,0.37224,0.3805,13082.02339347
-1684281600000,0.3788,0.3834,0.37355,0.3832,21972.97500128
-1684195200000,0.37783,0.38265,0.366,0.3721,27845.50007245
-1684108800000,0.3678,0.37642,0.3671,0.3699,17211.15094468
-1684022400000,0.3681,0.37236,0.35905,0.36751,38127.08886843
-1683936000000,0.36672,0.373,0.36442,0.36557,37431.24296223
-1683849600000,0.36225,0.3665,0.34807,0.3647,31637.83879226
-1683763200000,0.37539,0.3757,0.3617,0.3651,59431.61611758
-1683676800000,0.38161,0.38937,0.37267,0.37887,18262.9505793
-1683590400000,0.37149,0.3816,0.36823,0.3756,10459.6290688
-1683504000000,0.3979,0.3979,0.37001,0.3709,59301.37650248
-1683417600000,0.4045,0.40888,0.4,0.40107,31557.28043128
-1683331200000,0.41322,0.42664,0.4,0.40233,82545.31142969
-1683244800000,0.40873,0.41317,0.40614,0.41143,27131.97903827
-1683158400000,0.4022,0.41039,0.4022,0.40773,5675.54549591
-1683072000000,0.40913,0.41559,0.393,0.4053,48468.21189929
-1682985600000,0.40913,0.4111,0.4,0.4067,6320.02357218
-1682899200000,0.41735,0.41735,0.4013,0.40277,20197.12342601
-1682812800000,0.41593,0.41908,0.41321,0.41555,5750.87635276
-1682726400000,0.4138,0.41979,0.4138,0.41962,10279.72207196
-1682640000000,0.41723,0.41723,0.40767,0.4165,26505.29397902
-1682553600000,0.41322,0.4207,0.40878,0.41789,16089.52607561
-1682467200000,0.41959,0.42625,0.3998,0.41179,46739.10732227
-1682380800000,0.41053,0.425,0.4026,0.4191,60539.59886493
-1682294400000,0.42152,0.42393,0.40745,0.4134,24779.8311046
-1682208000000,0.42803,0.4309,0.41322,0.41863,26414.54034804
-1682121600000,0.42067,0.43398,0.415,0.42905,39475.32088474
-1682035200000,0.44585,0.45135,0.41771,0.42193,134064.87934362
-1681948800000,0.42887,0.4534,0.425,0.44036,178956.7686587
-1681862400000,0.46348,0.46625,0.4264,0.43087,61756.05989821
-1681776000000,0.45461,0.46359,0.45461,0.4619,61811.35711622
-1681689600000,0.46369,0.466,0.44885,0.459,46003.95642631
-1681603200000,0.45585,0.4664,0.45545,0.46347,31050.25632161
-1681516800000,0.45549,0.46009,0.45455,0.45695,52106.37369039
-1681430400000,0.45311,0.46166,0.45094,0.4595,53703.43715295
-1681344000000,0.445,0.45611,0.445,0.45388,85849.12610768
-1681257600000,0.459,0.459,0.4432,0.44709,57582.79937633
-1681171200000,0.4633,0.47275,0.46094,0.4626,48183.23939128
-1681084800000,0.45,0.46646,0.44312,0.46646,35200.19654789
-1680998400000,0.46025,0.46025,0.44194,0.45367,158670.09271718
-1680912000000,0.4865,0.4865,0.45793,0.46427,525575.57522062
-1680825600000,0.4742,0.53371,0.45835,0.48413,904346.87448239
-1680739200000,0.46853,0.49,0.45392,0.46868,84647.03155324
-1680652800000,0.455,0.47201,0.4461,0.46976,108408.14015355
-1680566400000,0.4463,0.458,0.43106,0.45027,68715.67306126
-1680480000000,0.43415,0.4444,0.42772,0.4444,134200.00105165
-1680393600000,0.44922,0.45265,0.43013,0.43339,11552.94762808
-1680307200000,0.453,0.45628,0.44179,0.45379,157130.55593028
-1680220800000,0.43799,0.45,0.41724,0.44834,89404.86120078
-1680134400000,0.43732,0.4563,0.4203,0.43563,168462.20666463
-1680048000000,0.42007,0.43099,0.4133,0.43099,34699.17096844
-1679961600000,0.40188,0.4163,0.3967,0.412,39842.4378696
-1679875200000,0.42799,0.42799,0.39553,0.4057,97863.30410781
-1679788800000,0.427,0.4325,0.42366,0.42792,13686.17334954
-1679702400000,0.43628,0.43698,0.42441,0.42795,130870.43261333
-1679616000000,0.43281,0.4575,0.42009,0.43777,103756.75352565
-1679529600000,0.41062,0.44144,0.4095,0.43371,146965.45972729
-1679443200000,0.42819,0.4413,0.40181,0.41265,124895.08577237
-1679356800000,0.443,0.443,0.41252,0.43068,325871.9357749
-1679270400000,0.46399,0.52451,0.4462,0.44969,556746.03551052
-1679184000000,0.441,0.46402,0.43452,0.45345,30893.44990687
-1679097600000,0.4499,0.4611,0.43764,0.44201,219539.41414336
-1679011200000,0.43441,0.4548,0.42973,0.4534,75691.50627727
-1678924800000,0.43082,0.4345,0.4229,0.4345,23625.71462431
-1678838400000,0.4351,0.44462,0.4094,0.4203,50037.68084087
-1678752000000,0.42,0.4474,0.41251,0.44042,245359.18508065
-1678665600000,0.39835,0.41633,0.37696,0.41633,213586.94746098
-1678579200000,0.3741,0.39109,0.3593,0.39109,58817.49678175
-1678492800000,0.37345,0.3842,0.357,0.3683,36752.19854259
-1678406400000,0.37101,0.3742,0.3511,0.3742,92407.0307026
-1678320000000,0.40082,0.40686,0.36903,0.3693,102980.43152223
-1678233600000,0.42055,0.42084,0.40001,0.40001,41502.83034383
-1678147200000,0.43055,0.43055,0.409,0.4158,18559.1451393
-1678060800000,0.43852,0.43852,0.41848,0.4301,28449.31056453
-1677974400000,0.44207,0.44524,0.43551,0.43988,17699.07809531
-1677888000000,0.44583,0.46073,0.43429,0.44444,96889.26160202
-1677801600000,0.47264,0.48091,0.43132,0.44208,406257.90879774
-1677715200000,0.49694,0.49694,0.4623,0.4739,118451.07140805
-1677628800000,0.48371,0.51358,0.48371,0.49754,85975.67934529
-1677542400000,0.50009,0.50632,0.48,0.48297,312914.15150782
-1677456000000,0.51079,0.51311,0.49387,0.49991,173111.50433252
-1677369600000,0.5286,0.53595,0.50281,0.52401,312283.71766927
-1677283200000,0.61,0.61384,0.50754,0.52593,1096320.23522564
-1677196800000,0.53442,0.70858,0.53442,0.60788,5465884.08495436
-1677110400000,0.53727,0.53773,0.51879,0.5317,115435.09684084
-1677024000000,0.52983,0.555,0.50781,0.54207,308725.85404143
-1676937600000,0.50639,0.54249,0.49216,0.53226,518543.26751316
-1676851200000,0.48195,0.52498,0.46828,0.51006,385576.67556245
-1676764800000,0.46836,0.48483,0.46142,0.48159,268912.18545656
-1676678400000,0.47318,0.4752,0.46167,0.46743,50595.52979113
-1676592000000,0.44554,0.47338,0.44554,0.47338,86174.15949403
-1676505600000,0.45852,0.47769,0.44659,0.4466,148351.76738405
-1676419200000,0.4267,0.45927,0.42487,0.45852,127125.2658982
-1676332800000,0.41556,0.42693,0.4024,0.42693,51960.99326718
-1676246400000,0.43676,0.43816,0.40283,0.41972,39246.70454821
-1676160000000,0.44452,0.45289,0.43677,0.44133,23976.97396388
-1676073600000,0.44113,0.44499,0.43622,0.44499,11235.49190464
-1675987200000,0.43182,0.45249,0.43181,0.4395,46384.39956225
-1675900800000,0.45905,0.46364,0.42995,0.433,105974.04478779
-1675814400000,0.4697,0.47093,0.45144,0.46119,108509.3049035
-1675728000000,0.46644,0.475,0.45,0.46982,127876.91402027
-1675641600000,0.46737,0.47373,0.4535,0.46273,101103.87297046
-1675555200000,0.46472,0.477,0.44231,0.45237,245878.0093521
-1675468800000,0.45208,0.53,0.45208,0.46461,1767272.11932385
-1675382400000,0.42469,0.48427,0.42469,0.4508,539113.70623966
-1675296000000,0.421,0.43964,0.4193,0.42735,172329.3400001
-1675209600000,0.41214,0.42062,0.3933,0.41975,76292.51660549
-1675123200000,0.41227,0.41786,0.4,0.4142,183988.41908667
-1675036800000,0.44404,0.45344,0.40356,0.4132,223321.25352772
-1674950400000,0.42042,0.47056,0.41832,0.44475,1106241.65750328
-1674864000000,0.42332,0.43444,0.41,0.42462,317560.77952343
-1674777600000,0.41,0.47926,0.40097,0.42441,1544000.63222368
-1674691200000,0.39606,0.40889,0.38849,0.40889,77008.99908049
-1674604800000,0.38442,0.39828,0.36662,0.39299,135177.43214829
-1674518400000,0.4066,0.43749,0.37739,0.38315,238652.78675995
-1674432000000,0.38991,0.407,0.38442,0.407,79088.07065376
-1674345600000,0.3904,0.39773,0.38186,0.3912,113020.36216798
-1674259200000,0.39341,0.40019,0.38416,0.38891,281822.43060821
-1674172800000,0.3709,0.39426,0.3651,0.39426,121542.89188046
-1674086400000,0.36214,0.37313,0.36155,0.37313,57019.61545601
-1674000000000,0.37956,0.4003,0.35206,0.35855,248887.0304972
-1673913600000,0.37393,0.3846,0.36828,0.37746,90664.76371541
-1673827200000,0.378,0.3928,0.36353,0.3742,109675.64702059
-1673740800000,0.3701,0.4,0.36269,0.37752,486511.23138872
-1673654400000,0.3594,0.3814,0.34919,0.36804,304793.36376299
-1673568000000,0.34555,0.36478,0.3436,0.3598,378820.8851442
-1673481600000,0.33777,0.35,0.3292,0.34293,253878.79315904
-1673395200000,0.32399,0.36635,0.32399,0.33738,796571.02224493
-1673308800000,0.31673,0.33146,0.3167,0.32493,157753.87865121
-1673222400000,0.3082,0.32366,0.3082,0.3191,133290.58912094
-1673136000000,0.30339,0.3098,0.30084,0.30806,123592.12175502
-1673049600000,0.3024,0.3052,0.30119,0.30403,24546.21257479
-1672963200000,0.30839,0.30839,0.29607,0.3031,45241.03166704
-1672876800000,0.30636,0.31499,0.3,0.30888,60463.20400795
-1672790400000,0.29811,0.31222,0.29715,0.30434,291623.13417075
-1672704000000,0.29799,0.3034,0.29693,0.30031,54573.57349745
-1672617600000,0.2979,0.30273,0.29144,0.30062,28716.21595722
-1672531200000,0.29194,0.2993,0.29008,0.2969,59281.35487199
-1672444800000,0.28583,0.30999,0.28579,0.29317,208375.34345405
-1672358400000,0.29252,0.29275,0.27871,0.2852,110020.07025272
-1672272000000,0.30094,0.30143,0.28949,0.29619,128548.70733789
-1672185600000,0.31874,0.31874,0.299,0.2999,166673.494945
-1672099200000,0.32525,0.32525,0.31591,0.32133,37602.97894178
-1672012800000,0.3284,0.32952,0.32292,0.329,85488.2436444
-1671926400000,0.33798,0.33798,0.32508,0.32861,17584.07789691
-1671840000000,0.3341,0.3404,0.3331,0.33744,31608.8550429
-1671753600000,0.3302,0.34115,0.32709,0.33195,31564.36221803
-1671667200000,0.33482,0.33607,0.31831,0.33039,51777.95842373
-1671580800000,0.33241,0.34229,0.32982,0.3365,104727.02377985
-1671494400000,0.31558,0.33371,0.31282,0.33209,89879.68384062
-1671408000000,0.33199,0.34039,0.31101,0.31505,119352.81129994
-1671321600000,0.33112,0.35068,0.32871,0.33215,101377.11397309
-1671235200000,0.3338,0.334,0.315,0.33025,85504.40104116
-1671148800000,0.36342,0.36848,0.32135,0.32896,140935.76041034
-1671062400000,0.3739,0.37591,0.36267,0.36357,35412.68506011
-1670976000000,0.37611,0.3875,0.36968,0.3755,142170.81313657
-1670889600000,0.37181,0.37897,0.36009,0.3763,81604.89382069
-1670803200000,0.38,0.38,0.36386,0.37241,115376.11240039
-1670716800000,0.3766,0.41306,0.37362,0.37989,383374.93626139
-1670630400000,0.3699,0.42,0.36878,0.37655,658019.50588617
-1670544000000,0.37013,0.37551,0.36453,0.37016,75305.96322254
-1670457600000,0.3585,0.37192,0.35664,0.37069,189800.07641661
-1670371200000,0.37475,0.37475,0.35531,0.36159,196374.08981228
-1670284800000,0.37044,0.39592,0.37044,0.37589,223424.17548643
-1670198400000,0.36982,0.3749,0.36689,0.36951,70325.13431885
-1670112000000,0.36896,0.37319,0.36631,0.37269,25286.43243607
-1670025600000,0.374,0.37469,0.36781,0.37054,11183.37419211
-1669939200000,0.38,0.38,0.36539,0.37484,173301.4085657
-1669852800000,0.385,0.4205,0.38138,0.38429,734044.37038628
-1669766400000,0.37098,0.39058,0.3703,0.3822,105033.47530534
-1669680000000,0.35771,0.36919,0.35771,0.36618,25900.74140554
-1669593600000,0.3713,0.3725,0.35162,0.3614,50451.47591412
-1669507200000,0.3721,0.37779,0.3689,0.3689,57735.8831447
-1669420800000,0.3723,0.38559,0.3682,0.37191,85188.56400014
-1669334400000,0.37077,0.3779,0.36088,0.37,44666.88244147
-1669248000000,0.37081,0.37545,0.35494,0.3698,90787.31785842
-1669161600000,0.35545,0.37872,0.35545,0.37214,72156.96978068
-1669075200000,0.34986,0.35673,0.33546,0.3567,41164.91334333
-1668988800000,0.3443,0.3566,0.3364,0.34967,137644.30797598
-1668902400000,0.37279,0.39147,0.34414,0.34414,123703.1430675
-1668816000000,0.35788,0.40888,0.35788,0.37184,537897.94415009
-1668729600000,0.35598,0.36227,0.35064,0.35983,36536.23771601
-1668643200000,0.35443,0.35535,0.34203,0.35081,54012.67412614
-1668556800000,0.36249,0.3709,0.34529,0.35286,60804.92432114
-1668470400000,0.3523,0.36846,0.34691,0.36249,93670.83056442
-1668384000000,0.35,0.3587,0.31289,0.35414,150877.63070888
-1668297600000,0.36021,0.3652,0.3341,0.34473,123905.61296187
-1668211200000,0.36337,0.41946,0.35375,0.3652,483238.31655693
-1668124800000,0.37404,0.39625,0.3399,0.36469,334292.27136718
-1668038400000,0.30979,0.37503,0.30689,0.37189,785305.53609027
-1667952000000,0.42648,0.43286,0.3,0.3107,716432.96048113
-1667865600000,0.49526,0.49526,0.41,0.42736,396533.42945429
-1667779200000,0.50443,0.50692,0.48911,0.49207,95251.7306419
-1667692800000,0.5248,0.5385,0.50096,0.5019,140058.78444356
-1667606400000,0.51685,0.53,0.5123,0.515,215409.87783822
-1667520000000,0.50146,0.52403,0.50146,0.51952,286593.08829739
-1667433600000,0.49554,0.5113,0.49554,0.50411,174947.37506228
-1667347200000,0.51414,0.51414,0.48772,0.49647,177499.45333879
-1667260800000,0.51248,0.55377,0.51245,0.52209,729694.58262834
-1667174400000,0.48361,0.55936,0.483,0.51359,1743239.05097067
-1667088000000,0.49479,0.49797,0.48,0.48557,122741.64590429
-1667001600000,0.49949,0.50737,0.48789,0.49158,115083.95394966
-1666915200000,0.49344,0.50107,0.48243,0.49837,110451.84609167
-1666828800000,0.5082,0.5085,0.48091,0.49217,371528.37169244
-1666742400000,0.49,0.52614,0.48872,0.50837,993561.91417909
-1666656000000,0.47575,0.49169,0.47531,0.4898,115139.1758011
-1666569600000,0.47629,0.47992,0.46769,0.47874,141108.18382393
-1666483200000,0.4732,0.47899,0.4646,0.47899,71001.21216656
-1666396800000,0.47947,0.47947,0.47,0.473,34233.40598318
-1666310400000,0.47351,0.47485,0.46141,0.4717,76741.87831204
-1666224000000,0.47679,0.49209,0.47306,0.47478,87494.46083817
-1666137600000,0.50133,0.51349,0.4752,0.4773,288060.66491639
-1666051200000,0.49,0.53242,0.485,0.49977,558532.18050877
-1665964800000,0.4845,0.49074,0.47487,0.48798,97762.23237196
-1665878400000,0.47316,0.50347,0.47316,0.48435,296883.96556901
-1665792000000,0.47769,0.4808,0.46835,0.47254,51041.88257379
-1665705600000,0.46702,0.50658,0.46702,0.47747,179049.13696485
-1665619200000,0.48651,0.48651,0.43312,0.46412,513722.89597042
-1665532800000,0.49476,0.49779,0.48326,0.49137,261363.35385518
-1665446400000,0.4942,0.52,0.48416,0.49244,170562.52994381
-1665360000000,0.51281,0.52301,0.49342,0.4944,282065.63954007
-1665273600000,0.5159,0.51729,0.50126,0.5118,360298.04036987
-1665187200000,0.51815,0.56696,0.51007,0.51567,979466.88651339
-1665100800000,0.50113,0.5541,0.49111,0.51201,757404.72224373
-1665014400000,0.51223,0.51223,0.49679,0.50135,272811.80855397
-1664928000000,0.48635,0.5497,0.48635,0.51082,1609235.83645828
-1664841600000,0.48549,0.48696,0.47864,0.48283,104649.34236447
-1664755200000,0.47856,0.4909,0.475,0.4879,178479.51953671
-1664668800000,0.49115,0.49309,0.47856,0.47856,120864.90688875
-1664582400000,0.4884,0.52,0.4824,0.49243,414922.38078623
-1664496000000,0.48793,0.4918,0.48211,0.48502,124450.6184264
-1664409600000,0.49433,0.50039,0.47883,0.49187,105022.48564551
-1664323200000,0.4988,0.50375,0.4847,0.49706,136241.77270638
-1664236800000,0.50689,0.52,0.49539,0.5022,261208.45475877
-1664150400000,0.5081,0.51219,0.47657,0.50931,542224.83447955
-1664064000000,0.5105,0.51935,0.50051,0.50275,146025.63994396
-1663977600000,0.51793,0.5214,0.5099,0.51264,257922.27973501
-1663891200000,0.5184,0.53938,0.49999,0.52445,385979.8359004
-1663804800000,0.49764,0.51722,0.49289,0.51592,499017.93779149
-1663718400000,0.52765,0.53992,0.48593,0.50069,1024174.9314527
-1663632000000,0.5528,0.61539,0.51256,0.52531,2740728.33904825
-1663545600000,0.4856,0.58499,0.4529,0.55281,3128959.37807353
-1663459200000,0.53274,0.53274,0.47926,0.48371,585300.35685089
-1663372800000,0.52858,0.5365,0.51956,0.53413,465419.72244793
-1663286400000,0.58554,0.59677,0.516,0.53137,906412.54688138
-1663200000000,0.631,0.63407,0.57163,0.58714,1488904.67579147
-1663113600000,0.79262,0.86858,0.62171,0.63137,5307807.28662841
-1663027200000,0.54852,1.0904,0.54562,0.79132,25415317.85922572
-1662940800000,0.5429,0.58535,0.5295,0.54957,371652.78833349
-1662854400000,0.54029,0.57189,0.53576,0.5447,403377.41463132
-1662768000000,0.53029,0.60875,0.519,0.54001,574222.26565993
-1662681600000,0.50823,0.535,0.50373,0.52682,198863.34227881
-1662595200000,0.49027,0.56406,0.4862,0.5072,648066.31345637
-1662508800000,0.48079,0.49637,0.47041,0.49304,235444.13520995
-1662422400000,0.51566,0.52389,0.47937,0.48148,193723.85083988
-1662336000000,0.5135,0.51583,0.49999,0.51123,170140.03277724
-1662249600000,0.51097,0.5176,0.5064,0.5163,73993.86825811
-1662163200000,0.51014,0.51278,0.50391,0.50901,20331.47293586
-1662076800000,0.51753,0.52918,0.5053,0.5103,123379.1594054
-1661990400000,0.51412,0.5146,0.49734,0.51373,70763.90447645
-1661904000000,0.52187,0.5281,0.50489,0.51527,168807.39498995
-1661817600000,0.52142,0.5459,0.5004,0.51223,141919.1855644
-1661731200000,0.5,0.522,0.49234,0.522,98273.0154909
-1661644800000,0.52462,0.5283,0.50516,0.50516,60785.88745178
-1661558400000,0.5229,0.53479,0.51281,0.52659,71383.63206932
-1661472000000,0.57687,0.57687,0.52111,0.5232,246125.83049703
-1661385600000,0.56193,0.61342,0.56045,0.5784,238707.82189452
-1661299200000,0.57764,0.5777,0.55634,0.56798,78121.27194847
-1661212800000,0.6,0.60787,0.55873,0.5806,239541.11200106
-1661126400000,0.56027,0.59754,0.54451,0.59003,426762.32343164
-1661040000000,0.51708,0.60217,0.51216,0.55699,1522357.98860982
-1660953600000,0.51269,0.58732,0.5,0.5134,350189.61201874
-1660867200000,0.5763,0.5763,0.5069,0.50983,247406.44133926
-1660780800000,0.58088,0.58914,0.5748,0.57501,105910.79419081
-1660694400000,0.60925,0.6129,0.57256,0.5782,164581.75386235
-1660608000000,0.62856,0.63846,0.60703,0.6092,182931.73256661
-1660521600000,0.6179,0.7,0.61712,0.6372,605763.29242433
-1660435200000,0.61611,0.63144,0.60291,0.6162,344579.19725207
-1660348800000,0.6209,0.62312,0.61191,0.61854,170764.51748896
-1660262400000,0.6109,0.62316,0.60077,0.6215,155155.02388446
-1660176000000,0.61142,0.64,0.60464,0.61106,179350.0397994
-1660089600000,0.5947,0.61839,0.58537,0.61817,163228.03127432
-1660003200000,0.6294,0.64747,0.59129,0.60122,167543.1251925
-1659916800000,0.62393,0.63811,0.6079,0.62414,357256.89865899
-1659830400000,0.61868,0.64639,0.6162,0.62396,216253.18118481
-1659744000000,0.64019,0.64048,0.61,0.62329,379707.07953619
-1659657600000,0.63233,0.65879,0.62352,0.64209,681743.55362708
-1659571200000,0.67205,0.71626,0.62412,0.63513,2800700.05670029
-1659484800000,0.64045,0.73208,0.59687,0.6727,4159858.73908628
-1659398400000,0.73849,0.73849,0.61281,0.63877,2615822.10701701
-1659312000000,1.0099,1.0399,0.72418,0.73791,11900762.10845898
-1659225600000,0.41713,1.0346,0.41461,1.008,16206216.18618856
-1659139200000,0.412,0.443,0.412,0.41693,181191.09438175
-1659052800000,0.4076,0.41328,0.39939,0.412,63779.37313389
-1658966400000,0.40043,0.41221,0.39493,0.41121,198131.22872543
-1658880000000,0.38062,0.40096,0.37608,0.40013,67000.90997784
-1658793600000,0.37864,0.38178,0.37026,0.37786,15792.62936752
-1658707200000,0.39882,0.39882,0.376,0.37936,25011.60215883
-1658620800000,0.40264,0.41524,0.40264,0.40534,90646.38150402
-1658534400000,0.40197,0.40892,0.39411,0.40076,38627.04168523
-1658448000000,0.40668,0.41587,0.39662,0.40211,55440.59661036
-1658361600000,0.4043,0.40826,0.38925,0.40295,138680.26446891
-1658275200000,0.41994,0.44928,0.407,0.407,177239.57048149
-1658188800000,0.42229,0.42518,0.4036,0.41903,67183.46941215
-1658102400000,0.39342,0.41769,0.39342,0.41769,62068.95253042
-1658016000000,0.39881,0.40288,0.39194,0.3944,25756.59834469
-1657929600000,0.38999,0.4006,0.3827,0.39859,65580.17604238
-1657843200000,0.38562,0.39789,0.38155,0.38999,72474.48094576
-1657756800000,0.38616,0.38616,0.36921,0.38466,63361.87628849
-1657670400000,0.36733,0.39375,0.35004,0.38295,52226.8133542
-1657584000000,0.37513,0.3879,0.36774,0.37033,21491.48210998
-1657497600000,0.39791,0.41218,0.37273,0.37273,21355.08067942
-1657411200000,0.4096,0.41966,0.39387,0.39884,39358.61270617
-1657324800000,0.40433,0.41189,0.40041,0.41052,44504.18183843
-1657238400000,0.4022,0.51899,0.3973,0.40774,436534.37667031
-1657152000000,0.39011,0.40689,0.38509,0.4033,43503.42489622
-1657065600000,0.38102,0.39375,0.3776,0.39213,16063.17691241
-1656979200000,0.38694,0.38822,0.37259,0.38459,34564.11122253
-1656892800000,0.38353,0.38763,0.36695,0.38604,32738.39388812
-1656806400000,0.37889,0.40211,0.36829,0.37919,76644.67334916
-1656720000000,0.37442,0.37867,0.36712,0.37671,8662.76926706
-1656633600000,0.3797,0.38914,0.36885,0.37822,76604.96117661
-1656547200000,0.39466,0.39466,0.36,0.38124,204777.89519186
-1656460800000,0.40723,0.43368,0.3919,0.39961,213856.06268786
-1656374400000,0.41797,0.485,0.40409,0.40409,336868.6604444
-1656288000000,0.402,0.43914,0.4,0.42317,197361.40695892
-1656201600000,0.42038,0.42469,0.40274,0.40866,135785.09134549
-1656115200000,0.43051,0.43315,0.41227,0.42671,83198.07683865
-1656028800000,0.42833,0.44603,0.41639,0.43893,141187.42726302
-1655942400000,0.39797,0.46229,0.38305,0.42841,777562.91365831
-1655856000000,0.34173,0.49785,0.33552,0.39989,4260822.33518789
-1655769600000,0.33429,0.35841,0.33429,0.34465,150328.5240391
-1655683200000,0.33198,0.34,0.31724,0.33898,261845.41345918
-1655596800000,0.31317,0.33904,0.29702,0.33722,205129.56963251
-1655510400000,0.33989,0.3399,0.28704,0.30868,206760.21907943
-1655424000000,0.32703,0.34586,0.3206,0.33143,155105.04144568
-1655337600000,0.35064,0.37497,0.31076,0.31565,246230.82619825
-1655251200000,0.32605,0.345,0.28882,0.345,432315.1326331
-1655164800000,0.33043,0.34215,0.29603,0.33057,414834.5315552
-1655078400000,0.39129,0.41637,0.3129,0.32624,564461.12053229
-1654992000000,0.43614,0.43673,0.39214,0.39285,154885.7633388
-1654905600000,0.45726,0.47289,0.4226,0.43094,41132.5671371
-1654819200000,0.48091,0.48551,0.45199,0.45488,86328.32724601
-1654732800000,0.48207,0.49109,0.47942,0.48842,51724.27520133
-1654646400000,0.49463,0.50306,0.47905,0.48631,73616.11166822
-1654560000000,0.51585,0.51585,0.47704,0.50118,232878.7830913
-1654473600000,0.50541,0.6,0.50541,0.52586,420421.98576943
-1654387200000,0.47081,0.53425,0.47081,0.49418,265507.48863676
-1654300800000,0.47517,0.48001,0.46643,0.47695,31189.69335861
-1654214400000,0.48326,0.48652,0.46612,0.47745,58241.83460701
-1654128000000,0.47563,0.48886,0.46763,0.48628,70282.69740602
-1654041600000,0.482,0.59314,0.47048,0.48293,647932.32853985
-1653955200000,0.48266,0.49109,0.47542,0.48375,73595.89249074
-1653868800000,0.45633,0.48748,0.45633,0.48489,77898.07456663
-1653782400000,0.4485,0.46375,0.43591,0.45414,74783.74040245
-1653696000000,0.43019,0.45427,0.43019,0.43984,95600.50041207
-1653609600000,0.44445,0.4499,0.41797,0.42593,117203.80976158
-1653523200000,0.46789,0.4722,0.41832,0.43914,158091.20967136
-1653436800000,0.47397,0.4801,0.45491,0.46692,116632.56604617
-1653350400000,0.47377,0.52332,0.44208,0.46873,207640.65801318
-1653264000000,0.49892,0.52507,0.46688,0.47621,146383.77894923
-1653177600000,0.47196,0.51562,0.47045,0.50001,85554.75359285
-1653091200000,0.45887,0.46646,0.44492,0.46646,38852.55813432
-1653004800000,0.46986,0.47262,0.441,0.45842,62335.31143285
-1652918400000,0.4647,0.4647,0.43544,0.45744,124866.54252222
-1652832000000,0.50215,0.50494,0.45124,0.4542,77608.93341898
-1652745600000,0.49822,0.51283,0.47743,0.50736,78469.1073543
-1652659200000,0.50786,0.53575,0.47878,0.49785,176201.29201724
-1652572800000,0.47201,0.50048,0.45332,0.49711,98482.08235898
-1652486400000,0.409,0.53239,0.409,0.46864,443239.32716515
-1652400000000,0.36914,0.43794,0.35909,0.41135,364298.43259281
-1652313600000,0.4219,0.61,0.31001,0.36475,337169.93014524
-1652227200000,0.54067,0.54081,0.38591,0.41143,643734.65971659
-1652140800000,0.52667,0.5791,0.50182,0.53859,268850.63914656
-1652054400000,0.63531,0.63779,0.5275,0.5275,283592.69178219
-1651968000000,0.6643,0.6643,0.62307,0.631,193274.69505393
-1651881600000,0.68626,0.68652,0.64272,0.65715,149556.60674728
-1651795200000,0.7109,0.7109,0.66579,0.69779,221004.08468773
-1651708800000,0.77425,0.784,0.69513,0.7109,273431.21543644
-1651622400000,0.72664,0.77462,0.71074,0.77311,161792.31018126
-1651536000000,0.73909,0.74362,0.72361,0.72844,112265.49721661
-1651449600000,0.75598,0.76192,0.72822,0.7438,132095.9588023
-1651363200000,0.757,0.7627,0.71,0.75343,256642.38152192
-1651276800000,0.78511,0.82087,0.75,0.75534,231098.28034265
-1651190400000,0.81329,0.83856,0.78072,0.78636,396671.83536863
-1651104000000,0.79955,0.84254,0.79418,0.81545,316479.98059794
-1651017600000,0.77955,0.9,0.76271,0.79969,947782.22771053
-1650931200000,0.83916,0.84856,0.77083,0.77881,411902.53838757
-1650844800000,0.80261,0.88798,0.795,0.845,1379919.46019442
-1650758400000,0.79095,1.0032,0.78099,0.8052,3885948.94631675
-1650672000000,0.79634,0.79861,0.78066,0.79409,92016.43651317
-1650585600000,0.79851,0.82474,0.79298,0.80313,88506.55597547
-1650499200000,0.82051,0.85109,0.79375,0.80232,97822.67842046
-1650412800000,0.83917,0.84157,0.79934,0.82401,159885.43406689
-1650326400000,0.83018,0.85154,0.81351,0.83921,120167.46828513
-1650240000000,0.83389,0.83806,0.77164,0.82814,435991.2502658
-1650153600000,0.78515,0.83402,0.77655,0.82904,357578.99119936
-1650067200000,0.80497,0.80497,0.77952,0.78711,168774.80091529
-1649980800000,0.80576,0.8248,0.78398,0.80905,226693.01701507
-1649894400000,0.86429,0.87231,0.79071,0.80152,773738.3884996
-1649808000000,0.74159,1.0569,0.74024,0.86646,4164542.92494047
-1649721600000,0.70901,0.75656,0.6943,0.73722,99083.37270346
-1649635200000,0.78524,0.78524,0.7,0.70598,123955.68862483
-1649548800000,0.81351,0.81351,0.79257,0.7946,20346.57072477
-1649462400000,0.8178,0.82301,0.78167,0.81837,57347.09738269
-1649376000000,0.84504,0.87608,0.82,0.82274,61148.52708067
-1649289600000,0.81572,0.85753,0.80655,0.84855,74998.67413879
-1649203200000,0.90305,0.998,0.80736,0.80906,281736.68275901
-1649116800000,0.90525,1.0255,0.8867,0.90581,457786.08804781
-1649030400000,0.94995,0.95759,0.87565,0.90534,132136.07943229
-1648944000000,0.94065,1.0602,0.91671,0.968,115791.77720403
-1648857600000,0.92,1.0643,0.90931,0.94791,505818.85017769
-1648771200000,0.87799,0.91827,0.83209,0.90157,84420.59129222
-1648684800000,0.84988,0.9898,0.84171,0.87411,323102.69031836
-1648598400000,0.8307,0.85087,0.81073,0.8501,68139.56025417
-1648512000000,0.83211,0.86528,0.79621,0.83531,155435.32248154
-1648425600000,0.83151,0.91208,0.83151,0.8362,242264.45378306
-1648339200000,0.7753,0.84573,0.77417,0.82189,167783.07601593
-1648252800000,0.75543,0.78288,0.74334,0.77516,66793.26268915
-1648166400000,0.74895,0.77974,0.74594,0.74974,124419.76806226
-1648080000000,0.74172,0.75623,0.73413,0.75093,70682.97704817
-1647993600000,0.7361,0.75168,0.72047,0.74155,135503.75781862
-1647907200000,0.73089,0.75523,0.72001,0.743,102311.9264845
-1647820800000,0.68666,0.8225,0.68666,0.7422,900102.62458229
-1647734400000,0.70651,0.7118,0.67686,0.68792,40164.96739464
-1647648000000,0.68728,0.70323,0.67916,0.69934,92882.13446423
-1647561600000,0.66382,0.695,0.66382,0.68374,198932.92610083
-1647475200000,0.66983,0.67354,0.66078,0.66871,35106.96824908
-1647388800000,0.66332,0.67802,0.65142,0.67427,43787.82624512
-1647302400000,0.65985,0.66848,0.64222,0.66373,33875.99258758
-1647216000000,0.64602,0.66253,0.64251,0.66032,42242.2012609
-1647129600000,0.67259,0.68644,0.64809,0.64873,29122.76160285
-1647043200000,0.66838,0.67455,0.66431,0.66829,33191.13273464
-1646956800000,0.6681,0.67483,0.65716,0.66958,51269.9290965
-1646870400000,0.70249,0.70818,0.65516,0.67329,96242.10655622
-1646784000000,0.68042,0.76235,0.68042,0.70279,139477.89936918
-1646697600000,0.65761,0.71523,0.65373,0.67721,101383.38666283
-1646611200000,0.65647,0.67378,0.64638,0.65871,45362.00613288
-1646524800000,0.7159,0.73549,0.65641,0.66153,45628.96776607
-1646438400000,0.67005,0.68977,0.65002,0.6844,50283.33329924
-1646352000000,0.69388,0.69388,0.65516,0.66428,70873.11616247
-1646265600000,0.71255,0.72101,0.67198,0.69504,117531.9751282
-1646179200000,0.7225,0.7241,0.693,0.70678,112041.35551662
-1646092800000,0.7246,0.73324,0.7024,0.72492,182452.43572449
-1646006400000,0.65088,0.72658,0.6482,0.72278,328803.92015781
-1645920000000,0.7061,0.81312,0.65843,0.67704,1041274.04293488
-1645833600000,0.67549,0.70633,0.66595,0.6851,133906.52407271
-1645747200000,0.62536,0.67481,0.61534,0.67364,88911.16156982
-1645660800000,0.63515,0.64056,0.56446,0.62846,305058.92937083
-1645574400000,0.64725,0.6689,0.6264,0.63835,109346.40743917
-1645488000000,0.61786,0.72739,0.58995,0.64631,490704.90702691
-1645401600000,0.65392,0.68571,0.61786,0.61786,136099.14001661
-1645315200000,0.66649,0.71134,0.63404,0.64995,78586.31067855
-1645228800000,0.68344,0.69056,0.65,0.66352,61801.6816673
-1645142400000,0.66964,0.70934,0.65692,0.68081,229367.76112024
-1645056000000,0.72901,0.73039,0.66447,0.66773,96984.20841477
-1644969600000,0.73782,0.74285,0.71353,0.72533,87426.57273635
-1644883200000,0.70796,0.73819,0.70037,0.73467,127370.23627281
-1644796800000,0.71828,0.72333,0.68497,0.71045,90320.75902449
-1644710400000,0.74462,0.76617,0.70645,0.72362,204607.30397684
-1644624000000,0.79215,0.81145,0.73237,0.75408,627079.22943222
-1644537600000,0.73615,1.0358,0.71574,0.79511,3906664.58224908
-1644451200000,0.75914,0.77056,0.70738,0.74408,138963.12903348
-1644364800000,0.75527,0.76474,0.73104,0.75818,141142.10680034
-1644278400000,0.77952,0.78951,0.72631,0.75291,220855.98072483
-1644192000000,0.76034,0.78403,0.73292,0.77568,278891.45095583
-1644105600000,0.74917,0.76095,0.71999,0.76095,147632.11390627
-1644019200000,0.7334,0.75781,0.72816,0.74568,120796.67424362
-1643932800000,0.6943,0.74146,0.68483,0.7382,143781.60156624
-1643846400000,0.67645,0.71912,0.67565,0.69748,123100.23133644
-1643760000000,0.68824,0.70443,0.67077,0.67639,50849.64038219
-1643673600000,0.69945,0.7192,0.68402,0.69517,60938.15022508
-1643587200000,0.70307,0.71702,0.65774,0.69468,89149.09976652
-1643500800000,0.6977,0.69895,0.67452,0.68577,66744.35217668
-1643414400000,0.6785,0.72949,0.6785,0.70364,156292.67596976
-1643328000000,0.66272,0.67351,0.64071,0.67351,55424.23341074
-1643241600000,0.64611,0.66787,0.61397,0.65083,197369.33949032
-1643155200000,0.63961,0.68026,0.61797,0.64342,185558.91831987
-1643068800000,0.64101,0.64102,0.58978,0.62935,153876.00918528
-1642982400000,0.67023,0.72693,0.57327,0.63864,438744.26801459
-1642896000000,0.66058,0.70326,0.63512,0.664,196389.67107342
-1642809600000,0.68242,0.86999,0.56002,0.66005,1011632.95957699
-1642723200000,0.73521,0.75653,0.66218,0.67344,289975.35622412
-1642636800000,0.76198,0.79665,0.73203,0.7359,67316.60581222
-1642550400000,0.79302,0.79328,0.75528,0.76685,88423.74819147
-1642464000000,0.80215,0.80262,0.76508,0.78962,144530.71598057
-1642377600000,0.82056,0.82056,0.78491,0.79958,258247.33560266
-1642291200000,0.83261,0.8782,0.80842,0.82137,212905.75964423
-1642204800000,0.81082,0.82711,0.80693,0.81779,55171.65496877
-1642118400000,0.81076,0.81547,0.77623,0.8126,81132.86145168
-1642032000000,0.81542,0.88916,0.79995,0.80575,178350.69637618
-1641945600000,0.78372,0.81933,0.77359,0.81193,144979.37067319
-1641859200000,0.76785,0.79422,0.74716,0.78167,164716.16924818
-1641772800000,0.79601,0.81421,0.72025,0.76932,138203.46506586
-1641686400000,0.78988,0.82583,0.7815,0.79658,97290.17543172
-1641600000000,0.80291,0.82477,0.77128,0.79076,123457.98496713
-1641513600000,0.86,0.86263,0.78,0.80456,149657.43603762
-1641427200000,0.89151,0.93324,0.83573,0.86957,219121.77003447
-1641340800000,0.9437,0.99999,0.84506,0.88193,211037.88115399
-1641254400000,0.95326,1.0011,0.92156,0.94621,98573.22016492
-1641168000000,0.96923,0.98934,0.92577,0.94897,130245.51842786
-1641081600000,0.91584,0.9972,0.90649,0.95421,207309.5785519
-1640995200000,0.89788,0.92642,0.8957,0.91393,57330.23062872
-1640908800000,0.9206,0.93423,0.87237,0.89974,87212.69077821
-1640822400000,0.88431,0.93324,0.88182,0.91848,149572.27265666
-1640736000000,0.94482,0.94838,0.88534,0.89185,100261.92700258
-1640649600000,1.0256,1.0477,0.92586,0.94585,158528.71872517
-1640563200000,1.0102,1.0349,1.0025,1.0199,98165.87838806
-1640476800000,1.0178,1.0202,0.98,1.0097,120570.50555743
-1640390400000,1.0097,1.0347,1.0008,1.0229,45458.81690753
-1640304000000,1.0061,1.0453,0.99354,1.0122,217027.48205347
-1640217600000,0.95974,1.02,0.94564,0.99997,203813.64689321
-1640131200000,0.96,0.98159,0.945,0.96153,475600.82559655
-1640044800000,0.90107,1.1067,0.88654,0.96,354859.34294278
-1639958400000,0.93463,0.93818,0.87028,0.89962,274746.50694627
-1639872000000,0.91434,1.03,0.91434,0.93564,446328.99133076
-1639785600000,0.89,0.92543,0.8865,0.91621,82582.81033092
-1639699200000,0.89121,0.91705,0.85846,0.89645,202131.32271497
-1639612800000,0.91783,0.94058,0.89096,0.89096,207865.54679798
-1639526400000,0.89915,0.94341,0.8508,0.91751,271630.20069997
-1639440000000,0.866,0.94332,0.85733,0.89554,165548.31808159
-1639353600000,0.97894,0.98107,0.86656,0.875,480336.50741221
-1639267200000,1.003,1.0108,0.95094,0.97896,208560.06273472
-1639180800000,1.0285,1.0495,0.97268,1.006,236020.44266402
-1639094400000,0.93274,1.139,0.93,1.0227,1026125.72360011
-1639008000000,1.0271,1.0281,0.93221,0.933,374083.6445637
-1638921600000,1.0243,1.0833,0.96946,1.0206,186370.61581683
-1638835200000,1.0256,1.1048,0.98934,1.0287,294939.69318079
-1638748800000,0.94216,1.1322,0.85163,1.0222,1183636.13377633
-1638662400000,1.0079,1.03,0.90001,0.94215,324538.8044724
-1638576000000,1.1524,1.1524,0.76243,1.0079,569865.2721639
-1638489600000,1.2432,1.2434,1.1335,1.1492,191040.41814113
-1638403200000,1.2144,1.2506,1.2017,1.2429,116188.76559981
-1638316800000,1.2191,1.248,1.2071,1.2177,105307.16288536
-1638230400000,1.235,1.2426,1.1995,1.2161,173585.35807547
-1638144000000,1.2118,1.2503,1.1976,1.2345,92432.97016755
-1638057600000,1.218,1.218,1.1333,1.2102,302333.68143304
-1637971200000,1.2049,1.2591,1.1978,1.2185,101688.28126553
-1637884800000,1.3232,1.3417,1.1653,1.2078,422246.24123028
-1637798400000,1.2561,1.33,1.2456,1.3282,296673.68381147
-1637712000000,1.2765,1.2812,1.2048,1.257,210734.82349649
-1637625600000,1.2537,1.2958,1.2003,1.2857,119046.18224098
-1637539200000,1.306,1.3398,1.2001,1.2597,108097.58132898
-1637452800000,1.3146,1.3322,1.2878,1.308,166574.99956722
-1637366400000,1.2818,1.3371,1.258,1.317,160786.07648904
-1637280000000,1.2338,1.2916,1.1871,1.2761,166700.08933571
-1637193600000,1.3603,1.4225,1.2018,1.2198,342647.97836263
-1637107200000,1.2631,1.4059,1.2427,1.354,417314.68334396
-1637020800000,1.3172,1.3185,1.1801,1.2492,217745.4517311
-1636934400000,1.31,1.339,1.2945,1.3239,168897.79210415
-1636848000000,1.3034,1.3103,1.2711,1.3099,92374.39161152
-1636761600000,1.289,1.315,1.2814,1.3058,147540.54032655
-1636675200000,1.3095,1.3254,1.262,1.289,210576.83744712
-1636588800000,1.299,1.3434,1.2843,1.3215,201553.4192539
-1636502400000,1.3673,1.3972,1.26,1.3007,386687.4263637
-1636416000000,1.3927,1.3927,1.3517,1.3671,249220.61118122
-1636329600000,1.3502,1.4083,1.3201,1.3933,264531.32805955
-1636243200000,1.3838,1.3925,1.3099,1.3332,173234.73948574
-1636156800000,1.3769,1.43,1.3001,1.3576,208284.16491362
-1636070400000,1.3762,1.4612,1.3603,1.3751,346150.7966215
-1635984000000,1.3681,1.4256,1.3131,1.3814,666856.40128559
-1635897600000,1.3845,1.4037,1.3176,1.364,341126.43531803
-1635811200000,1.3396,1.4815,1.3,1.3718,764919.73993192
-1635724800000,1.3604,1.67,1.2741,1.3259,644834.21135355
-1635638400000,1.2993,1.44,1.2705,1.3573,661074.37287405
-1635552000000,1.2564,1.3049,1.2228,1.3,288360.92939129
-1635465600000,1.2128,1.2804,1.2108,1.2566,280839.22669868
-1635379200000,1.1517,1.2357,1.131,1.2048,595728.70469497
-1635292800000,1.2913,1.3158,1.0102,1.1372,835700.84009285
-1635206400000,1.3205,1.3743,1.2891,1.2941,348861.18308444
-1635120000000,1.308,1.3255,1.2854,1.3146,211395.86909841
-1635033600000,1.2883,1.3816,1.2484,1.3104,356381.59651864
-1634947200000,1.2887,1.2965,1.2521,1.293,206536.41087448
-1634860800000,1.2705,1.308,1.2601,1.2871,171299.33234503
-1634774400000,1.3144,1.3319,1.252,1.2696,402781.58941856
-1634688000000,1.284,1.3477,1.2453,1.3168,378834.61786743
-1634601600000,1.2761,1.2943,1.245,1.2836,232231.93008703
-1634515200000,1.2528,1.281,1.2327,1.2724,286644.5474745
-1634428800000,1.3111,1.3111,1.2318,1.2655,342723.68706783
-1634342400000,1.3257,1.3424,1.2924,1.3047,362981.38986406
-1634256000000,1.458,1.46,1.2915,1.3248,554953.46731621
-1634169600000,1.4652,1.4652,1.4273,1.451,188490.55076429
-1634083200000,1.4443,1.4785,1.3752,1.4618,173886.34996313
-1633996800000,1.4523,1.51,1.3046,1.4427,406272.95914623
-1633910400000,1.4802,1.4802,1.4024,1.4422,367775.12632196
-1633824000000,1.4878,1.6099,1.4559,1.4774,576441.78551483
-1633737600000,1.5063,1.6593,1.4302,1.4869,838618.16044597
-1633651200000,1.4562,1.6445,1.4407,1.5149,1002767.66480565
-1633564800000,1.457,1.4851,1.3697,1.4271,694596.41413623
-1633478400000,1.3485,1.5,1.2597,1.4487,988594.50740994
-1633392000000,1.2645,1.3665,1.2343,1.3413,608766.13299829
-1633305600000,1.2987,1.3004,1.2,1.262,303615.29037663
-1633219200000,1.2455,1.3639,1.2455,1.3089,678368.17417082
-1633132800000,1.2364,1.2807,1.2071,1.2456,280251.81321994
-1633046400000,1.0658,1.3597,1.0563,1.2424,1264274.57420337
-1632960000000,1.0116,1.1497,1.0043,1.0659,423980.04325926
-1632873600000,0.95347,1.0551,0.95347,1.0082,276608.15538393
-1632787200000,1.0374,1.0416,0.955,0.955,378549.32043641
-1632700800000,1.0809,1.1068,1.0375,1.0379,133276.56086507
-1632614400000,1.08,1.1376,1,1.0925,239265.89188986
-1632528000000,1.0826,1.1042,1.0364,1.0905,177760.53791161
-1632441600000,1.1668,1.1691,1.0001,1.0848,365886.78446285
-1632355200000,1.1622,1.1807,1.1096,1.1807,251979.66480477
-1632268800000,1.0511,1.1641,1.0201,1.158,214463.40334028
-1632182400000,1.1543,1.1764,1,1.0495,417034.59396168
-1632096000000,1.3919,1.3919,1.1051,1.161,454395.79796703
-1632009600000,1.4045,1.4956,1.3852,1.399,245621.03527898
-1631923200000,1.3297,1.4579,1.3296,1.4012,215050.99615551
-1631836800000,1.3525,1.3643,1.3051,1.3287,158016.40177337
-1631750400000,1.3737,1.3781,1.312,1.3513,208631.68935419
-1631664000000,1.3167,1.3737,1.3058,1.3661,207955.299668
-1631577600000,1.2809,1.3271,1.2649,1.3249,154953.91594891
-1631491200000,1.3654,1.3718,1.2149,1.2879,284014.80422398
-1631404800000,1.3654,1.3758,1.3095,1.3719,217212.46896378
-1631318400000,1.3244,1.3854,1.2979,1.3534,181705.68334035
-1631232000000,1.4437,1.4758,1.2602,1.3267,407501.31366035
-1631145600000,1.401,1.48,1.3723,1.4337,342040.81242395
-1631059200000,1.4062,1.4937,1.2121,1.388,547232.82901594
-1630972800000,1.7732,1.7746,1.1252,1.4,1426000.92715485
-1630886400000,1.7611,1.8345,1.6934,1.7747,489773.87955718
-1630800000000,1.7187,1.88,1.6601,1.7736,974546.78010495
-1630713600000,1.5903,1.8,1.5852,1.7231,785397.17155312
-1630627200000,1.5256,1.63,1.4878,1.6033,542616.18847186
-1630540800000,1.531,1.5833,1.5073,1.5269,490414.57416794
-1630454400000,1.4716,1.5293,1.4263,1.5245,324458.61385198
-1630368000000,1.4403,1.54,1.413,1.4849,384486.49428549
-1630281600000,1.486,1.4952,1.4101,1.4337,276944.32335646
-1630195200000,1.5108,1.5211,1.4425,1.5012,201854.36753467
-1630108800000,1.547,1.5485,1.4651,1.5103,207653.60579448
-1630022400000,1.5037,1.5554,1.4,1.5331,593229.94815719
-1629936000000,1.6401,1.7521,1.4749,1.5014,426024.39494226
-1629849600000,1.561,1.6471,1.4701,1.6311,482942.16657786
-1629763200000,1.6193,1.7521,1.512,1.6025,1157184.2259547
-1629676800000,1.5544,1.6599,1.5544,1.6317,579577.5814818
-1629590400000,1.518,1.65,1.4981,1.5502,557377.96149025
-1629504000000,1.5258,1.59,1.4923,1.518,408162.61203131
-1629417600000,1.4891,1.5373,1.4495,1.532,465843.07310102
-1629331200000,1.4217,1.4881,1.3555,1.4801,777360.44235951
-1629244800000,1.4657,1.475,1.373,1.4197,665921.21990411
-1629158400000,1.5768,1.61,1.4449,1.4669,871985.41490714
-1629072000000,1.5438,1.73,1.5378,1.5865,1464283.33812204
-1628985600000,1.5578,1.5595,1.468,1.5486,573095.8576018
-1628899200000,1.5656,1.5794,1.4717,1.5578,931109.34218341
-1628812800000,1.4827,2,1.4484,1.5693,1615372.18238634
-1628726400000,1.4308,1.628,1.4241,1.4799,1225510.76118518
-1628640000000,1.385,1.49,1.3631,1.4319,1107021.83041625
-1628553600000,1.3702,1.392,1.3225,1.387,625201.89161274
-1628467200000,1.3293,1.3896,1.2613,1.3681,698377.41985969
-1628380800000,1.4098,1.4299,1.3002,1.3257,899757.59305831
-1628294400000,1.3679,1.433,1.351,1.4106,1047222.92938569
-1628208000000,1.3141,1.3857,1.3044,1.3641,1127295.1043454
-1628121600000,1.3212,1.3334,1.2387,1.3087,749518.75311702
-1628035200000,1.3317,1.355,1.2274,1.3499,1225943.24297558
-1627948800000,1.2214,1.3668,1.208,1.32,1928822.06378513
-1627862400000,1.2353,1.2424,1.1492,1.2191,1181961.76917048
-1627776000000,1.2456,1.389,1.2099,1.2317,1969451.99580025
-1627689600000,1.1908,1.2892,1.1356,1.2429,1541403.01450406
-1627603200000,1.0672,1.279,1.0345,1.1938,2656824.55035119
-1627516800000,1.0224,1.0749,0.97501,1.0685,867634.73498588
-1627430400000,1,1.0485,0.97123,1.0204,975885.07113608
-1627344000000,0.95514,0.99936,0.92448,0.99041,607150.95450333
-1627257600000,0.93484,1.0741,0.93484,0.95823,2482566.39606441
-1627171200000,0.93524,0.93836,0.87037,0.9357,525347.09472405
-1627084800000,0.86685,0.98435,0.85251,0.93524,1049158.90080201
-1626998400000,0.84367,0.87464,0.81405,0.86822,842077.54661054
-1626912000000,0.81982,0.86573,0.79682,0.84511,700972.34449041
-1626825600000,0.77248,0.84495,0.74252,0.83,957502.94174172
-1626739200000,0.84647,0.85656,0.72059,0.77548,1169382.77134608
-1626652800000,0.95278,0.95442,0.825,0.84511,1086872.67048162
-1626566400000,1.1117,1.1899,0.94102,0.9515,1175959.25140752
-1626480000000,0.81944,1.1174,0.81288,1.1147,3193502.83387936
-1626393600000,0.90462,0.9111,0.80987,0.81576,693913.57581472
-1626307200000,0.97171,0.97171,0.88387,0.90851,547515.07807491
-1626220800000,1.0236,1.055,0.88001,0.9728,830984.622578
-1626134400000,1.121,1.1246,0.98034,1.0232,1142600.36881494
-1626048000000,0.94979,1.1267,0.92672,1.1239,2558413.53098741
-1625961600000,0.9,0.94987,0.88361,0.94987,336225.45005236
-1625875200000,0.93846,0.95353,0.88886,0.90893,281877.14231574
-1625788800000,0.93971,0.96163,0.86285,0.94028,598635.68474389
-1625702400000,1.0863,1.0863,0.89563,0.93488,1345178.88102071
-1625616000000,0.99498,1.1339,0.96202,1.0835,1635160.12538929
-1625529600000,0.95101,0.99041,0.93575,0.98989,633457.37051726
-1625443200000,0.96445,0.9842,0.89093,0.93237,1017221.10827653
-1625356800000,0.93501,0.99427,0.90198,0.96794,888694.23395426
-1625270400000,0.89313,0.94103,0.87395,0.94,495818.03763161
-1625184000000,0.92635,0.92635,0.8332,0.90098,746703.95697642
-1625097600000,0.98301,1.002,0.86011,0.92495,1437159.13831223
-1625011200000,0.845,1.0142,0.82081,0.9781,2488276.36475594
-1624924800000,0.76,0.90873,0.74962,0.845,2028431.0957542
-1624838400000,0.69296,0.77811,0.66812,0.75835,1060199.88438849
-1624752000000,0.62832,0.72255,0.61073,0.6994,957300.14482407
-1624665600000,0.61441,0.63949,0.58121,0.61519,524450.67797601
-1624579200000,0.6843,0.71427,0.60797,0.61424,743097.52486304
-1624492800000,0.63587,0.69332,0.60478,0.67958,646058.29425912
-1624406400000,0.56975,0.66,0.55645,0.63154,1158977.03443428
-1624320000000,0.65334,0.66567,0.47416,0.56973,2305267.39454091
-1624233600000,0.88629,0.88684,0.65461,0.65471,1152788.33621462
-1624147200000,0.91804,0.93487,0.82107,0.89111,537190.76193098
-1624060800000,0.95459,0.96495,0.91737,0.91818,266865.79281759
-1623974400000,1.0425,1.0425,0.91998,0.95471,649260.06697475
-1623888000000,1.0475,1.0726,1.0263,1.0464,298620.55321672
-1623801600000,1.0751,1.14,1.0355,1.0582,502711.1537957
-1623715200000,1.0862,1.1011,1.06,1.0772,352917.8944523
-1623628800000,1.0763,1.097,1.0508,1.0955,456667.77612759
-1623542400000,1.0425,1.1093,1.0095,1.0849,435718.51266609
-1623456000000,1.1343,1.1343,0.99511,1.0377,609010.93837313
-1623369600000,1.235,1.436,1.1075,1.1377,971945.03702789
-1623283200000,1.2403,1.2536,1.1871,1.2284,244273.4534874
-1623196800000,1.1626,1.2869,1.0763,1.2464,653837.39982793
-1623110400000,1.2052,1.2375,1.05,1.1689,704051.22985782
-1623024000000,1.3353,1.4042,1.2014,1.2074,363858.46674296
-1622937600000,1.2788,1.4552,1.2647,1.3368,525383.9261386
-1622851200000,1.3095,1.3586,1.2361,1.2731,351760.12012745
-1622764800000,1.4403,1.445,1.2551,1.3127,376845.2297814
-1622678400000,1.3715,1.4454,1.3504,1.4438,311172.95698276
-1622592000000,1.3419,1.4034,1.3217,1.3846,368693.05995076
-1622505600000,1.3751,1.4003,1.312,1.3498,283560.77833609
-1622419200000,1.3422,1.4032,1.2855,1.3954,273811.39928918
-1622332800000,1.3647,1.4092,1.272,1.3496,318821.25686997
-1622246400000,1.4583,1.4759,1.3063,1.3852,477331.70866218
-1622160000000,1.4348,1.4827,1.2501,1.4785,1053421.11470201
-1622073600000,1.4789,1.4819,1.352,1.4345,449701.23601987
-1621987200000,1.3931,1.498,1.3301,1.4899,1097427.96818106
-1621900800000,1.4418,1.5362,1.2303,1.3819,737915.37133439
-1621814400000,1.201,1.615,1.0378,1.4376,2017983.84383823
-1621728000000,1.461,1.461,0.90295,1.205,1317009.86509478
-1621641600000,1.4836,1.596,1.2707,1.4728,722566.83017471
-1621555200000,1.3958,1.63,1.15,1.4776,2374350.73240791
-1621468800000,1.1706,1.435,1.0235,1.3926,1084925.63946869
-1621382400000,1.7891,1.828,0.81163,1.1689,2705927.6083109
-1621296000000,1.7668,1.95,1.7042,1.8086,969705.26138728
-1621209600000,1.9322,1.9499,1.6501,1.7646,1104522.95504033
-1621123200000,1.9559,2.068,1.7813,1.9309,900780.91972714
-1621036800000,2.097,2.196,1.9,1.9481,837858.91949574
-1620950400000,1.9993,2.1456,1.9388,2.1229,665231.63820112
-1620864000000,1.8908,2.1433,1.8019,1.9929,1413338.88999116
-1620777600000,2.3098,2.5,1.87,1.8905,1172388.12646162
-1620691200000,2.1597,2.3899,2.0652,2.312,856175.77934546
-1620604800000,2.4878,2.4969,1.9215,2.1655,1142143.51208389
-1620518400000,2.4927,2.5899,2.373,2.497,654158.72122931
-1620432000000,2.4704,2.74,2.4149,2.5003,1274401.43218849
-1620345600000,2.471,2.63,2.2897,2.4819,1521358.24916282
-1620259200000,2.5963,2.67,2.4,2.4836,1416979.81887168
-1620172800000,2.4442,2.6385,2.3599,2.5999,1061601.42719993
-1620086400000,2.7968,2.7968,2.3876,2.4478,1163880.86857243
-1620000000000,2.7538,2.97,2.7409,2.7926,1087453.53199583
-1619913600000,2.7456,2.841,2.5723,2.7556,726435.11957405
-1619827200000,2.8028,2.8028,2.6605,2.7457,664131.91483003
-1619740800000,2.674,2.8218,2.5856,2.8008,1013688.43872366
-1619654400000,2.7401,2.8335,2.5356,2.675,941665.37479615
-1619568000000,2.9378,2.9468,2.5,2.7375,1141693.20844414
-1619481600000,2.814,2.99,2.6351,2.9344,1657331.98770482
-1619395200000,2.0767,2.9942,2.0215,2.8086,3452064.72098823
-1619308800000,2.0136,2.2885,1.8052,2.0823,1590093.8066003
-1619222400000,2.2132,2.4527,1.9501,2.0187,1745962.38452954
-1619136000000,2.2507,2.31,1.4792,2.2002,3444629.53496183
-1619049600000,2.6753,2.7241,2.2203,2.2203,1561385.70564616
-1618963200000,2.659,3.1049,2.6261,2.6691,2404520.7773481
-1618876800000,2.6041,2.95,2.2001,2.6544,2585169.16463415
-1618790400000,2.9296,3.1494,2.4632,2.6096,1909525.69150622
-1618704000000,3.298,3.3101,2.5271,2.8856,2860902.26667277
-1618617600000,3.2136,3.5678,3.0564,3.2959,2140367.72130706
-1618531200000,3.5841,3.5892,3.0337,3.1973,2844158.08258993
-1618444800000,3.4649,3.8742,3.3402,3.6287,3002899.99395838
-1618358400000,3.7878,4,3.214,3.4634,2928778.16173512
-1618272000000,3.9308,3.9574,3.5,3.7872,2895950.22016966
-1618185600000,3.7761,4.8061,3.7312,3.9117,4734830.39972034
-1618099200000,3.9984,4.02,3.0131,3.7722,3329193.50300814
-1618012800000,4.6787,4.7342,3.6,4.0176,4957673.05378746
-1617926400000,4.6892,20,4.4511,4.6841,4705179.86795634
+market,time,open,high,low,close,volume
+PUNDIX-EUR,1707868800000,0.38883,0.39816,0.38883,0.39758,15940.05160934
+PUNDIX-EUR,1707782400000,0.39587,0.39592,0.38573,0.39362,59354.19799201
+PUNDIX-EUR,1707696000000,0.38959,0.39911,0.38264,0.39724,98275.59071451
+PUNDIX-EUR,1707609600000,0.38375,0.39963,0.38094,0.39228,118456.11600642
+PUNDIX-EUR,1707523200000,0.38291,0.3873,0.37798,0.38399,30338.53242227
+PUNDIX-EUR,1707436800000,0.37579,0.38639,0.37578,0.3829,46380.94217468
+PUNDIX-EUR,1707350400000,0.37277,0.37847,0.37178,0.37639,42283.51521126
+PUNDIX-EUR,1707264000000,0.37354,0.37466,0.36253,0.37267,64489.45371665
+PUNDIX-EUR,1707177600000,0.373,0.3764,0.37201,0.37489,5749.9409846
+PUNDIX-EUR,1707091200000,0.37861,0.38149,0.37384,0.37642,21248.44818814
+PUNDIX-EUR,1707004800000,0.37905,0.38055,0.37456,0.37723,32428.34612046
+PUNDIX-EUR,1706918400000,0.37853,0.38286,0.37687,0.37953,17467.37756905
+PUNDIX-EUR,1706832000000,0.37485,0.38006,0.36932,0.3777,111509.25670422
+PUNDIX-EUR,1706745600000,0.37452,0.38399,0.37028,0.37583,55660.6231691
+PUNDIX-EUR,1706659200000,0.3838,0.38515,0.3729,0.37801,146136.92742502
+PUNDIX-EUR,1706572800000,0.39359,0.39647,0.38416,0.38416,88686.35349059
+PUNDIX-EUR,1706486400000,0.39109,0.39491,0.38587,0.3931,12971.21038296
+PUNDIX-EUR,1706400000000,0.39499,0.39621,0.38827,0.39007,40962.29762768
+PUNDIX-EUR,1706313600000,0.39472,0.39633,0.39287,0.39472,20397.47933584
+PUNDIX-EUR,1706227200000,0.38954,0.39802,0.38832,0.39606,139609.03761741
+PUNDIX-EUR,1706140800000,0.39108,0.43,0.38526,0.39119,87214.82458018
+PUNDIX-EUR,1706054400000,0.38402,0.39114,0.37827,0.39114,35281.20498406
+PUNDIX-EUR,1705968000000,0.38696,0.39307,0.36789,0.38205,121506.33405585
+PUNDIX-EUR,1705881600000,0.39757,0.39787,0.38408,0.38408,122864.84041729
+PUNDIX-EUR,1705795200000,0.40316,0.4085,0.4029,0.40756,14324.80205726
+PUNDIX-EUR,1705708800000,0.40155,0.40636,0.3993,0.40526,39799.17344139
+PUNDIX-EUR,1705622400000,0.39901,0.40805,0.38587,0.40026,87028.08211886
+PUNDIX-EUR,1705536000000,0.41805,0.42029,0.39583,0.39978,20734.06957962
+PUNDIX-EUR,1705449600000,0.41869,0.42208,0.41476,0.41928,28361.91808788
+PUNDIX-EUR,1705363200000,0.409,0.42361,0.40889,0.42175,67454.83437208
+PUNDIX-EUR,1705276800000,0.40685,0.41013,0.4048,0.40815,19303.47896001
+PUNDIX-EUR,1705190400000,0.42204,0.42411,0.40375,0.40375,28705.5605658
+PUNDIX-EUR,1705104000000,0.40963,0.42377,0.39757,0.41678,64652.62114435
+PUNDIX-EUR,1705017600000,0.42627,0.43053,0.39823,0.40897,53687.26294536
+PUNDIX-EUR,1704931200000,0.42205,0.45526,0.41277,0.42837,100499.16175411
+PUNDIX-EUR,1704844800000,0.40311,0.42163,0.38587,0.41514,80216.10559314
+PUNDIX-EUR,1704758400000,0.42369,0.42369,0.39527,0.40011,48619.94386408
+PUNDIX-EUR,1704672000000,0.41373,0.42205,0.38681,0.42205,54921.3522078
+PUNDIX-EUR,1704585600000,0.42101,0.43919,0.40829,0.41787,85507.10978874
+PUNDIX-EUR,1704499200000,0.43004,0.43099,0.41198,0.42246,47372.4602598
+PUNDIX-EUR,1704412800000,0.43932,0.43932,0.4136,0.42994,86870.60277658
+PUNDIX-EUR,1704326400000,0.43567,0.4616,0.42493,0.4385,69531.8635439
+PUNDIX-EUR,1704240000000,0.45702,0.46812,0.40035,0.43678,428089.60160386
+PUNDIX-EUR,1704153600000,0.44954,0.46549,0.44851,0.45896,140846.69494008
+PUNDIX-EUR,1704067200000,0.43919,0.45036,0.43712,0.44864,38481.6244018
+PUNDIX-EUR,1703980800000,0.43681,0.44228,0.43059,0.43657,63555.81098026
+PUNDIX-EUR,1703894400000,0.43859,0.44358,0.42974,0.43892,43918.3790541
+PUNDIX-EUR,1703808000000,0.44323,0.45697,0.43059,0.43629,47691.89972087
+PUNDIX-EUR,1703721600000,0.4566,0.4595,0.43708,0.44241,63358.53492101
+PUNDIX-EUR,1703635200000,0.44223,0.45926,0.4384,0.45635,73765.17734671
+PUNDIX-EUR,1703548800000,0.45388,0.45436,0.42628,0.44358,63036.0046706
+PUNDIX-EUR,1703462400000,0.44462,0.45992,0.4394,0.45439,469606.00223756
+PUNDIX-EUR,1703376000000,0.44753,0.4594,0.43975,0.44313,183275.43072011
+PUNDIX-EUR,1703289600000,0.44756,0.44971,0.43919,0.4478,43182.71025868
+PUNDIX-EUR,1703203200000,0.44542,0.44991,0.43854,0.44709,59075.43902075
+PUNDIX-EUR,1703116800000,0.44041,0.44872,0.43936,0.44766,34583.35793491
+PUNDIX-EUR,1703030400000,0.43556,0.45019,0.43,0.44208,87836.95978266
+PUNDIX-EUR,1702944000000,0.42882,0.45281,0.42882,0.43181,175489.85266101
+PUNDIX-EUR,1702857600000,0.44745,0.4485,0.40371,0.43484,109803.30258556
+PUNDIX-EUR,1702771200000,0.45307,0.47166,0.44144,0.44802,81478.931759
+PUNDIX-EUR,1702684800000,0.44684,0.46151,0.44358,0.45207,18174.47720295
+PUNDIX-EUR,1702598400000,0.46206,0.46622,0.4392,0.44802,45171.72453872
+PUNDIX-EUR,1702512000000,0.45663,0.46622,0.44973,0.4616,134488.20270805
+PUNDIX-EUR,1702425600000,0.45059,0.4616,0.4341,0.45621,67071.64244376
+PUNDIX-EUR,1702339200000,0.4525,0.45676,0.44357,0.4509,149540.11471435
+PUNDIX-EUR,1702252800000,0.48378,0.48378,0.43486,0.44887,190498.17064631
+PUNDIX-EUR,1702166400000,0.49206,0.49512,0.47559,0.48751,39007.7674458
+PUNDIX-EUR,1702080000000,0.48824,0.50013,0.48672,0.48712,114117.10855997
+PUNDIX-EUR,1701993600000,0.47677,0.49121,0.47281,0.4912,88948.88723139
+PUNDIX-EUR,1701907200000,0.47658,0.48035,0.46135,0.47643,69016.70935955
+PUNDIX-EUR,1701820800000,0.47269,0.4843,0.46323,0.47627,179852.18101759
+PUNDIX-EUR,1701734400000,0.46899,0.47519,0.46234,0.47167,191488.55786026
+PUNDIX-EUR,1701648000000,0.46643,0.47629,0.45497,0.47107,149069.45479002
+PUNDIX-EUR,1701561600000,0.47756,0.4827,0.46341,0.46878,103256.83006251
+PUNDIX-EUR,1701475200000,0.46622,0.4774,0.46497,0.47226,98782.17321099
+PUNDIX-EUR,1701388800000,0.47088,0.47559,0.45979,0.4678,89912.80456298
+PUNDIX-EUR,1701302400000,0.47673,0.511,0.45703,0.46733,189261.78248634
+PUNDIX-EUR,1701216000000,0.47369,0.58384,0.46805,0.4817,669265.12724075
+PUNDIX-EUR,1701129600000,0.4572,0.48,0.44181,0.4712,102632.75769297
+PUNDIX-EUR,1701043200000,0.47298,0.47628,0.44853,0.45803,164610.35291995
+PUNDIX-EUR,1700956800000,0.46793,0.48819,0.46758,0.4733,84772.86087654
+PUNDIX-EUR,1700870400000,0.4764,0.4788,0.46363,0.4712,53640.32699147
+PUNDIX-EUR,1700784000000,0.46876,0.48035,0.46244,0.47383,93771.17388957
+PUNDIX-EUR,1700697600000,0.46622,0.48885,0.46394,0.47311,229240.28379939
+PUNDIX-EUR,1700611200000,0.428,0.491,0.428,0.4615,356634.9115606
+PUNDIX-EUR,1700524800000,0.46879,0.48801,0.428,0.428,182610.69335556
+PUNDIX-EUR,1700438400000,0.47727,0.48087,0.46864,0.47126,76280.36464863
+PUNDIX-EUR,1700352000000,0.45441,0.48515,0.44234,0.48036,204351.83936733
+PUNDIX-EUR,1700265600000,0.47174,0.47367,0.43276,0.45797,77481.06912272
+PUNDIX-EUR,1700179200000,0.47,0.477,0.45606,0.47332,77397.59658422
+PUNDIX-EUR,1700092800000,0.49546,0.5,0.46642,0.47359,98804.07431479
+PUNDIX-EUR,1700006400000,0.47592,0.49887,0.46622,0.49414,69644.31725882
+PUNDIX-EUR,1699920000000,0.50272,0.50272,0.46501,0.47747,123290.90283241
+PUNDIX-EUR,1699833600000,0.52696,0.56,0.50294,0.50294,149295.53086226
+PUNDIX-EUR,1699747200000,0.53267,0.53267,0.51183,0.52904,82128.20334848
+PUNDIX-EUR,1699660800000,0.51265,0.535,0.48999,0.535,146888.33251078
+PUNDIX-EUR,1699574400000,0.48911,0.51639,0.48431,0.50953,204650.50039197
+PUNDIX-EUR,1699488000000,0.493,0.52646,0.47005,0.49296,373133.92217432
+PUNDIX-EUR,1699401600000,0.46321,0.52899,0.46117,0.4949,1398007.31426603
+PUNDIX-EUR,1699315200000,0.45686,0.50304,0.44707,0.46747,409601.96758459
+PUNDIX-EUR,1699228800000,0.465,0.46887,0.44716,0.45928,220746.81960833
+PUNDIX-EUR,1699142400000,0.47675,0.48229,0.45784,0.47024,148973.96406197
+PUNDIX-EUR,1699056000000,0.46898,0.50414,0.458,0.48167,504936.46115585
+PUNDIX-EUR,1698969600000,0.455,0.5,0.43389,0.46875,1523927.89526523
+PUNDIX-EUR,1698883200000,0.42378,0.53845,0.42125,0.46445,4526231.98256534
+PUNDIX-EUR,1698796800000,0.4187,0.42645,0.40269,0.42485,107791.15953291
+PUNDIX-EUR,1698710400000,0.41319,0.44484,0.38703,0.41994,359160.56121062
+PUNDIX-EUR,1698624000000,0.39702,0.41257,0.39225,0.41128,97609.25825642
+PUNDIX-EUR,1698537600000,0.39156,0.40005,0.39,0.39613,48965.03269785
+PUNDIX-EUR,1698451200000,0.39022,0.39686,0.38201,0.3921,121488.61465682
+PUNDIX-EUR,1698364800000,0.415,0.43,0.38554,0.39305,283037.7982826
+PUNDIX-EUR,1698278400000,0.39528,0.47048,0.39528,0.41982,1943405.14203872
+PUNDIX-EUR,1698192000000,0.3807,0.39637,0.37666,0.39637,180126.39532296
+PUNDIX-EUR,1698105600000,0.3857,0.3907,0.3734,0.38244,90211.27336181
+PUNDIX-EUR,1698019200000,0.37917,0.38784,0.3631,0.38363,57452.64705438
+PUNDIX-EUR,1697932800000,0.37413,0.3809,0.36,0.37713,108386.3509415
+PUNDIX-EUR,1697846400000,0.34961,0.38683,0.34961,0.37486,266930.69200513
+PUNDIX-EUR,1697760000000,0.33299,0.34967,0.33299,0.34918,101958.57139118
+PUNDIX-EUR,1697673600000,0.3415,0.34157,0.32662,0.33259,51565.33691286
+PUNDIX-EUR,1697587200000,0.34694,0.34694,0.3366,0.34131,58938.20118468
+PUNDIX-EUR,1697500800000,0.34666,0.34872,0.34,0.34644,103319.99980499
+PUNDIX-EUR,1697414400000,0.3521,0.3613,0.34256,0.34867,113420.89457522
+PUNDIX-EUR,1697328000000,0.34051,0.37159,0.34021,0.35209,410664.88804517
+PUNDIX-EUR,1697241600000,0.33138,0.4,0.33134,0.34372,859754.93321384
+PUNDIX-EUR,1697155200000,0.32336,0.33509,0.32336,0.33404,39026.9601307
+PUNDIX-EUR,1697068800000,0.31785,0.32752,0.31609,0.32656,69925.1431161
+PUNDIX-EUR,1696982400000,0.32624,0.32624,0.31319,0.31829,43089.70476067
+PUNDIX-EUR,1696896000000,0.3306,0.33282,0.324,0.32495,32492.69659269
+PUNDIX-EUR,1696809600000,0.34483,0.35588,0.329,0.33259,67606.64165565
+PUNDIX-EUR,1696723200000,0.34177,0.34498,0.33636,0.34136,22246.12283376
+PUNDIX-EUR,1696636800000,0.34626,0.34626,0.34195,0.34459,17543.6585092
+PUNDIX-EUR,1696550400000,0.34828,0.35033,0.34,0.34936,104042.93801319
+PUNDIX-EUR,1696464000000,0.36438,0.36876,0.34507,0.35216,168817.20415959
+PUNDIX-EUR,1696377600000,0.34828,0.418,0.34457,0.36585,2063070.11563398
+PUNDIX-EUR,1696291200000,0.355,0.372,0.34038,0.34549,114848.91145891
+PUNDIX-EUR,1696204800000,0.34816,0.35443,0.34479,0.35311,51007.07636948
+PUNDIX-EUR,1696118400000,0.34342,0.35,0.3429,0.3496,35728.53875657
+PUNDIX-EUR,1696032000000,0.33597,0.34556,0.3351,0.34204,80081.20996688
+PUNDIX-EUR,1695945600000,0.34142,0.34385,0.33403,0.33804,9021.43244296
+PUNDIX-EUR,1695859200000,0.33682,0.34613,0.33682,0.3424,16840.93632898
+PUNDIX-EUR,1695772800000,0.33597,0.349,0.33287,0.3375,115299.84068923
+PUNDIX-EUR,1695686400000,0.33817,0.34146,0.33083,0.33536,36679.55706379
+PUNDIX-EUR,1695600000000,0.32508,0.34013,0.32508,0.33783,60178.98984151
+PUNDIX-EUR,1695513600000,0.34149,0.35,0.32822,0.32822,146597.95631707
+PUNDIX-EUR,1695427200000,0.33191,0.34187,0.33191,0.3397,57919.06584203
+PUNDIX-EUR,1695340800000,0.32104,0.33548,0.3202,0.33274,170283.56467797
+PUNDIX-EUR,1695254400000,0.32996,0.33186,0.31619,0.31968,40687.53055808
+PUNDIX-EUR,1695168000000,0.32095,0.32773,0.31585,0.32773,99425.62328075
+PUNDIX-EUR,1695081600000,0.31614,0.32235,0.31614,0.32142,34089.57453252
+PUNDIX-EUR,1694995200000,0.31829,0.33,0.3086,0.31954,58916.13641202
+PUNDIX-EUR,1694908800000,0.32291,0.32291,0.31466,0.31672,13184.21325202
+PUNDIX-EUR,1694822400000,0.32755,0.33282,0.32338,0.3272,60372.86120834
+PUNDIX-EUR,1694736000000,0.31725,0.33523,0.31265,0.32749,128140.87131996
+PUNDIX-EUR,1694649600000,0.30255,0.31955,0.30255,0.31835,50102.00657579
+PUNDIX-EUR,1694563200000,0.29455,0.30345,0.29455,0.3031,40002.75850111
+PUNDIX-EUR,1694476800000,0.29691,0.29982,0.29278,0.2941,22931.30392638
+PUNDIX-EUR,1694390400000,0.31144,0.31144,0.29,0.29309,74512.74990876
+PUNDIX-EUR,1694304000000,0.3069,0.32815,0.3044,0.31213,655165.6408855
+PUNDIX-EUR,1694217600000,0.30529,0.31128,0.30442,0.30896,70410.37652975
+PUNDIX-EUR,1694131200000,0.30838,0.30838,0.30195,0.30414,37084.22611325
+PUNDIX-EUR,1694044800000,0.30264,0.307,0.30086,0.3061,46871.55446912
+PUNDIX-EUR,1693958400000,0.30286,0.3029,0.29767,0.301,24997.36392528
+PUNDIX-EUR,1693872000000,0.29363,0.3008,0.29363,0.2996,29900.11736529
+PUNDIX-EUR,1693785600000,0.30084,0.30313,0.29568,0.29568,11212.46148516
+PUNDIX-EUR,1693699200000,0.3077,0.30868,0.2998,0.30357,28155.40090069
+PUNDIX-EUR,1693612800000,0.29375,0.30935,0.29127,0.30795,166931.09251216
+PUNDIX-EUR,1693526400000,0.29762,0.29762,0.28876,0.29111,11675.88233299
+PUNDIX-EUR,1693440000000,0.30311,0.3068,0.29532,0.297,114895.42881546
+PUNDIX-EUR,1693353600000,0.31201,0.3152,0.30293,0.30556,69440.25765228
+PUNDIX-EUR,1693267200000,0.30219,0.31706,0.29756,0.3133,88021.22372464
+PUNDIX-EUR,1693180800000,0.30859,0.30859,0.3018,0.30402,20832.730946
+PUNDIX-EUR,1693094400000,0.31135,0.31297,0.31011,0.31128,4517.13708669
+PUNDIX-EUR,1693008000000,0.30947,0.31278,0.30947,0.31107,5425.16722598
+PUNDIX-EUR,1692921600000,0.30635,0.31108,0.30573,0.30829,20815.84199251
+PUNDIX-EUR,1692835200000,0.30955,0.3109,0.30469,0.30773,27771.5393376
+PUNDIX-EUR,1692748800000,0.3057,0.31108,0.30309,0.30914,7010.14499645
+PUNDIX-EUR,1692662400000,0.30422,0.30515,0.29933,0.30515,32844.28320101
+PUNDIX-EUR,1692576000000,0.31464,0.31551,0.30297,0.30926,32540.87393048
+PUNDIX-EUR,1692489600000,0.3146,0.31945,0.3125,0.31455,47705.03052354
+PUNDIX-EUR,1692403200000,0.30962,0.31589,0.30808,0.3145,100321.46794615
+PUNDIX-EUR,1692316800000,0.29832,0.3078,0.2957,0.3078,87691.42059156
+PUNDIX-EUR,1692230400000,0.32,0.32546,0.28596,0.2959,62079.78703115
+PUNDIX-EUR,1692144000000,0.34261,0.3431,0.32033,0.3236,48811.46474007
+PUNDIX-EUR,1692057600000,0.3637,0.3641,0.34291,0.34291,11863.18558482
+PUNDIX-EUR,1691971200000,0.3595,0.365,0.35783,0.36357,35866.13072221
+PUNDIX-EUR,1691884800000,0.35563,0.35799,0.35295,0.356,26723.15200659
+PUNDIX-EUR,1691798400000,0.35242,0.358,0.3504,0.35608,57113.88385184
+PUNDIX-EUR,1691712000000,0.34772,0.35129,0.34542,0.35015,11372.97244753
+PUNDIX-EUR,1691625600000,0.34897,0.34987,0.3454,0.34888,23794.58171083
+PUNDIX-EUR,1691539200000,0.35326,0.35326,0.34836,0.35017,50093.21896511
+PUNDIX-EUR,1691452800000,0.34989,0.35547,0.347,0.35243,32646.34618924
+PUNDIX-EUR,1691366400000,0.3497,0.35325,0.3452,0.3484,24368.97461994
+PUNDIX-EUR,1691280000000,0.35063,0.35327,0.349,0.34993,14587.82571355
+PUNDIX-EUR,1691193600000,0.35406,0.35407,0.3489,0.35133,2607.28092771
+PUNDIX-EUR,1691107200000,0.35335,0.35335,0.3473,0.34953,6165.21800135
+PUNDIX-EUR,1691020800000,0.3547,0.35609,0.35077,0.35577,4938.5603223
+PUNDIX-EUR,1690934400000,0.3595,0.3603,0.35242,0.3559,20454.05792584
+PUNDIX-EUR,1690848000000,0.36019,0.375,0.35261,0.3602,27772.09923623
+PUNDIX-EUR,1690761600000,0.3603,0.36762,0.35536,0.35773,24244.32636516
+PUNDIX-EUR,1690675200000,0.37366,0.38929,0.35594,0.35911,90274.53916984
+PUNDIX-EUR,1690588800000,0.36325,0.3722,0.36107,0.37033,52803.91625879
+PUNDIX-EUR,1690502400000,0.35436,0.36366,0.3536,0.3631,106253.56579212
+PUNDIX-EUR,1690416000000,0.3542,0.35867,0.35214,0.3555,35712.02636668
+PUNDIX-EUR,1690329600000,0.3527,0.3595,0.3473,0.35429,23924.38850353
+PUNDIX-EUR,1690243200000,0.3504,0.35627,0.34548,0.35627,54107.47470439
+PUNDIX-EUR,1690156800000,0.37196,0.37317,0.35,0.35243,60174.81884773
+PUNDIX-EUR,1690070400000,0.37409,0.38055,0.3703,0.37517,42310.54976269
+PUNDIX-EUR,1689984000000,0.37573,0.37784,0.36873,0.36973,93099.24194176
+PUNDIX-EUR,1689897600000,0.38162,0.40681,0.36921,0.37375,293350.34715719
+PUNDIX-EUR,1689811200000,0.39141,0.42,0.37675,0.38251,1140656.33926927
+PUNDIX-EUR,1689724800000,0.35837,0.4186,0.3559,0.39058,3278823.62668934
+PUNDIX-EUR,1689638400000,0.3631,0.36354,0.3498,0.3565,8765.64673573
+PUNDIX-EUR,1689552000000,0.35971,0.36673,0.3553,0.36673,24631.4965568
+PUNDIX-EUR,1689465600000,0.3741,0.38374,0.35961,0.36479,204095.69947393
+PUNDIX-EUR,1689379200000,0.3595,0.38203,0.3565,0.38041,313440.59790128
+PUNDIX-EUR,1689292800000,0.35799,0.36527,0.33982,0.3588,165383.15006306
+PUNDIX-EUR,1689206400000,0.34548,0.3596,0.3429,0.358,66730.55373328
+PUNDIX-EUR,1689120000000,0.3624,0.37151,0.34588,0.34831,86929.86536582
+PUNDIX-EUR,1689033600000,0.34206,0.38908,0.34181,0.35981,538998.31754653
+PUNDIX-EUR,1688947200000,0.3387,0.34299,0.3348,0.3377,12147.62869684
+PUNDIX-EUR,1688860800000,0.33867,0.3414,0.33613,0.3402,9039.17770655
+PUNDIX-EUR,1688774400000,0.33965,0.33965,0.33466,0.33722,12516.25305459
+PUNDIX-EUR,1688688000000,0.33532,0.3422,0.33468,0.3422,49168.65868817
+PUNDIX-EUR,1688601600000,0.3489,0.3563,0.33867,0.33867,29888.14740455
+PUNDIX-EUR,1688515200000,0.35391,0.3621,0.3458,0.3486,46023.5269498
+PUNDIX-EUR,1688428800000,0.35594,0.35745,0.3517,0.3562,41049.44663854
+PUNDIX-EUR,1688342400000,0.3593,0.36134,0.3521,0.3603,90325.42640835
+PUNDIX-EUR,1688256000000,0.3498,0.36499,0.34479,0.35541,275098.15054782
+PUNDIX-EUR,1688169600000,0.33677,0.35,0.332,0.35,67063.5036856
+PUNDIX-EUR,1688083200000,0.3262,0.3424,0.32141,0.33738,156455.14045875
+PUNDIX-EUR,1687996800000,0.32546,0.3327,0.32546,0.3317,36586.09439036
+PUNDIX-EUR,1687910400000,0.34669,0.36125,0.32503,0.32908,90104.88300428
+PUNDIX-EUR,1687824000000,0.3397,0.35023,0.3351,0.34548,55856.45676552
+PUNDIX-EUR,1687737600000,0.34548,0.34548,0.3332,0.33998,31623.03890147
+PUNDIX-EUR,1687651200000,0.34121,0.35003,0.3383,0.34209,56899.15511301
+PUNDIX-EUR,1687564800000,0.3364,0.345,0.334,0.34458,54453.15451222
+PUNDIX-EUR,1687478400000,0.31954,0.336,0.31954,0.3351,32317.57629046
+PUNDIX-EUR,1687392000000,0.32224,0.32913,0.31677,0.31873,77883.2470034
+PUNDIX-EUR,1687305600000,0.30966,0.322,0.30966,0.31992,49387.71872754
+PUNDIX-EUR,1687219200000,0.301,0.31542,0.295,0.31542,23521.20186193
+PUNDIX-EUR,1687132800000,0.29756,0.30054,0.29626,0.30054,20783.36526147
+PUNDIX-EUR,1687046400000,0.30054,0.31023,0.29853,0.3004,61994.25290932
+PUNDIX-EUR,1686960000000,0.30054,0.3037,0.2986,0.3027,10518.96629939
+PUNDIX-EUR,1686873600000,0.29537,0.31588,0.2916,0.2983,32339.12233996
+PUNDIX-EUR,1686787200000,0.2942,0.29614,0.2879,0.2948,21355.33289299
+PUNDIX-EUR,1686700800000,0.30659,0.31582,0.29,0.2932,37615.29006029
+PUNDIX-EUR,1686614400000,0.30497,0.30754,0.30054,0.30364,11733.13218713
+PUNDIX-EUR,1686528000000,0.31287,0.31441,0.2998,0.3026,18059.56971815
+PUNDIX-EUR,1686441600000,0.30797,0.32193,0.30797,0.3115,47338.36918612
+PUNDIX-EUR,1686355200000,0.35242,0.35242,0.29558,0.3086,127818.00919513
+PUNDIX-EUR,1686268800000,0.34742,0.35399,0.34401,0.34808,10882.48208289
+PUNDIX-EUR,1686182400000,0.35118,0.35374,0.34401,0.34983,77532.61351808
+PUNDIX-EUR,1686096000000,0.34665,0.36432,0.34206,0.34839,140807.33453146
+PUNDIX-EUR,1686009600000,0.3383,0.34927,0.331,0.34581,11361.4774503
+PUNDIX-EUR,1685923200000,0.36147,0.36147,0.33268,0.33955,27381.10439354
+PUNDIX-EUR,1685836800000,0.35984,0.36585,0.35917,0.3626,8876.37982424
+PUNDIX-EUR,1685750400000,0.35959,0.3646,0.3595,0.36315,4026.22890022
+PUNDIX-EUR,1685664000000,0.35594,0.36536,0.35242,0.3598,36784.45789808
+PUNDIX-EUR,1685577600000,0.35135,0.36351,0.3488,0.3527,67800.24613669
+PUNDIX-EUR,1685491200000,0.3615,0.3617,0.35125,0.3535,17807.83166597
+PUNDIX-EUR,1685404800000,0.3645,0.3647,0.3606,0.3625,32891.1948147
+PUNDIX-EUR,1685318400000,0.3667,0.3667,0.3612,0.3631,19407.47841742
+PUNDIX-EUR,1685232000000,0.36048,0.3672,0.3586,0.3672,36721.88853045
+PUNDIX-EUR,1685145600000,0.3576,0.3595,0.35655,0.3595,2543.10610558
+PUNDIX-EUR,1685059200000,0.35514,0.3596,0.354,0.35569,12651.65669759
+PUNDIX-EUR,1684972800000,0.35155,0.35594,0.3485,0.3552,11615.28557768
+PUNDIX-EUR,1684886400000,0.3631,0.3631,0.34621,0.3545,20027.07670346
+PUNDIX-EUR,1684800000000,0.3619,0.3683,0.3619,0.36579,8098.04539102
+PUNDIX-EUR,1684713600000,0.3631,0.364,0.3549,0.36262,11659.52012927
+PUNDIX-EUR,1684627200000,0.3745,0.3759,0.3616,0.3616,10739.9916821
+PUNDIX-EUR,1684540800000,0.377,0.3794,0.37508,0.3762,5798.11757733
+PUNDIX-EUR,1684454400000,0.377,0.379,0.375,0.3764,4754.69017207
+PUNDIX-EUR,1684368000000,0.381,0.3815,0.37224,0.3805,13082.02339347
+PUNDIX-EUR,1684281600000,0.3788,0.3834,0.37355,0.3832,21972.97500128
+PUNDIX-EUR,1684195200000,0.37783,0.38265,0.366,0.3721,27845.50007245
+PUNDIX-EUR,1684108800000,0.3678,0.37642,0.3671,0.3699,17211.15094468
+PUNDIX-EUR,1684022400000,0.3681,0.37236,0.35905,0.36751,38127.08886843
+PUNDIX-EUR,1683936000000,0.36672,0.373,0.36442,0.36557,37431.24296223
+PUNDIX-EUR,1683849600000,0.36225,0.3665,0.34807,0.3647,31637.83879226
+PUNDIX-EUR,1683763200000,0.37539,0.3757,0.3617,0.3651,59431.61611758
+PUNDIX-EUR,1683676800000,0.38161,0.38937,0.37267,0.37887,18262.9505793
+PUNDIX-EUR,1683590400000,0.37149,0.3816,0.36823,0.3756,10459.6290688
+PUNDIX-EUR,1683504000000,0.3979,0.3979,0.37001,0.3709,59301.37650248
+PUNDIX-EUR,1683417600000,0.4045,0.40888,0.4,0.40107,31557.28043128
+PUNDIX-EUR,1683331200000,0.41322,0.42664,0.4,0.40233,82545.31142969
+PUNDIX-EUR,1683244800000,0.40873,0.41317,0.40614,0.41143,27131.97903827
+PUNDIX-EUR,1683158400000,0.4022,0.41039,0.4022,0.40773,5675.54549591
+PUNDIX-EUR,1683072000000,0.40913,0.41559,0.393,0.4053,48468.21189929
+PUNDIX-EUR,1682985600000,0.40913,0.4111,0.4,0.4067,6320.02357218
+PUNDIX-EUR,1682899200000,0.41735,0.41735,0.4013,0.40277,20197.12342601
+PUNDIX-EUR,1682812800000,0.41593,0.41908,0.41321,0.41555,5750.87635276
+PUNDIX-EUR,1682726400000,0.4138,0.41979,0.4138,0.41962,10279.72207196
+PUNDIX-EUR,1682640000000,0.41723,0.41723,0.40767,0.4165,26505.29397902
+PUNDIX-EUR,1682553600000,0.41322,0.4207,0.40878,0.41789,16089.52607561
+PUNDIX-EUR,1682467200000,0.41959,0.42625,0.3998,0.41179,46739.10732227
+PUNDIX-EUR,1682380800000,0.41053,0.425,0.4026,0.4191,60539.59886493
+PUNDIX-EUR,1682294400000,0.42152,0.42393,0.40745,0.4134,24779.8311046
+PUNDIX-EUR,1682208000000,0.42803,0.4309,0.41322,0.41863,26414.54034804
+PUNDIX-EUR,1682121600000,0.42067,0.43398,0.415,0.42905,39475.32088474
+PUNDIX-EUR,1682035200000,0.44585,0.45135,0.41771,0.42193,134064.87934362
+PUNDIX-EUR,1681948800000,0.42887,0.4534,0.425,0.44036,178956.7686587
+PUNDIX-EUR,1681862400000,0.46348,0.46625,0.4264,0.43087,61756.05989821
+PUNDIX-EUR,1681776000000,0.45461,0.46359,0.45461,0.4619,61811.35711622
+PUNDIX-EUR,1681689600000,0.46369,0.466,0.44885,0.459,46003.95642631
+PUNDIX-EUR,1681603200000,0.45585,0.4664,0.45545,0.46347,31050.25632161
+PUNDIX-EUR,1681516800000,0.45549,0.46009,0.45455,0.45695,52106.37369039
+PUNDIX-EUR,1681430400000,0.45311,0.46166,0.45094,0.4595,53703.43715295
+PUNDIX-EUR,1681344000000,0.445,0.45611,0.445,0.45388,85849.12610768
+PUNDIX-EUR,1681257600000,0.459,0.459,0.4432,0.44709,57582.79937633
+PUNDIX-EUR,1681171200000,0.4633,0.47275,0.46094,0.4626,48183.23939128
+PUNDIX-EUR,1681084800000,0.45,0.46646,0.44312,0.46646,35200.19654789
+PUNDIX-EUR,1680998400000,0.46025,0.46025,0.44194,0.45367,158670.09271718
+PUNDIX-EUR,1680912000000,0.4865,0.4865,0.45793,0.46427,525575.57522062
+PUNDIX-EUR,1680825600000,0.4742,0.53371,0.45835,0.48413,904346.87448239
+PUNDIX-EUR,1680739200000,0.46853,0.49,0.45392,0.46868,84647.03155324
+PUNDIX-EUR,1680652800000,0.455,0.47201,0.4461,0.46976,108408.14015355
+PUNDIX-EUR,1680566400000,0.4463,0.458,0.43106,0.45027,68715.67306126
+PUNDIX-EUR,1680480000000,0.43415,0.4444,0.42772,0.4444,134200.00105165
+PUNDIX-EUR,1680393600000,0.44922,0.45265,0.43013,0.43339,11552.94762808
+PUNDIX-EUR,1680307200000,0.453,0.45628,0.44179,0.45379,157130.55593028
+PUNDIX-EUR,1680220800000,0.43799,0.45,0.41724,0.44834,89404.86120078
+PUNDIX-EUR,1680134400000,0.43732,0.4563,0.4203,0.43563,168462.20666463
+PUNDIX-EUR,1680048000000,0.42007,0.43099,0.4133,0.43099,34699.17096844
+PUNDIX-EUR,1679961600000,0.40188,0.4163,0.3967,0.412,39842.4378696
+PUNDIX-EUR,1679875200000,0.42799,0.42799,0.39553,0.4057,97863.30410781
+PUNDIX-EUR,1679788800000,0.427,0.4325,0.42366,0.42792,13686.17334954
+PUNDIX-EUR,1679702400000,0.43628,0.43698,0.42441,0.42795,130870.43261333
+PUNDIX-EUR,1679616000000,0.43281,0.4575,0.42009,0.43777,103756.75352565
+PUNDIX-EUR,1679529600000,0.41062,0.44144,0.4095,0.43371,146965.45972729
+PUNDIX-EUR,1679443200000,0.42819,0.4413,0.40181,0.41265,124895.08577237
+PUNDIX-EUR,1679356800000,0.443,0.443,0.41252,0.43068,325871.9357749
+PUNDIX-EUR,1679270400000,0.46399,0.52451,0.4462,0.44969,556746.03551052
+PUNDIX-EUR,1679184000000,0.441,0.46402,0.43452,0.45345,30893.44990687
+PUNDIX-EUR,1679097600000,0.4499,0.4611,0.43764,0.44201,219539.41414336
+PUNDIX-EUR,1679011200000,0.43441,0.4548,0.42973,0.4534,75691.50627727
+PUNDIX-EUR,1678924800000,0.43082,0.4345,0.4229,0.4345,23625.71462431
+PUNDIX-EUR,1678838400000,0.4351,0.44462,0.4094,0.4203,50037.68084087
+PUNDIX-EUR,1678752000000,0.42,0.4474,0.41251,0.44042,245359.18508065
+PUNDIX-EUR,1678665600000,0.39835,0.41633,0.37696,0.41633,213586.94746098
+PUNDIX-EUR,1678579200000,0.3741,0.39109,0.3593,0.39109,58817.49678175
+PUNDIX-EUR,1678492800000,0.37345,0.3842,0.357,0.3683,36752.19854259
+PUNDIX-EUR,1678406400000,0.37101,0.3742,0.3511,0.3742,92407.0307026
+PUNDIX-EUR,1678320000000,0.40082,0.40686,0.36903,0.3693,102980.43152223
+PUNDIX-EUR,1678233600000,0.42055,0.42084,0.40001,0.40001,41502.83034383
+PUNDIX-EUR,1678147200000,0.43055,0.43055,0.409,0.4158,18559.1451393
+PUNDIX-EUR,1678060800000,0.43852,0.43852,0.41848,0.4301,28449.31056453
+PUNDIX-EUR,1677974400000,0.44207,0.44524,0.43551,0.43988,17699.07809531
+PUNDIX-EUR,1677888000000,0.44583,0.46073,0.43429,0.44444,96889.26160202
+PUNDIX-EUR,1677801600000,0.47264,0.48091,0.43132,0.44208,406257.90879774
+PUNDIX-EUR,1677715200000,0.49694,0.49694,0.4623,0.4739,118451.07140805
+PUNDIX-EUR,1677628800000,0.48371,0.51358,0.48371,0.49754,85975.67934529
+PUNDIX-EUR,1677542400000,0.50009,0.50632,0.48,0.48297,312914.15150782
+PUNDIX-EUR,1677456000000,0.51079,0.51311,0.49387,0.49991,173111.50433252
+PUNDIX-EUR,1677369600000,0.5286,0.53595,0.50281,0.52401,312283.71766927
+PUNDIX-EUR,1677283200000,0.61,0.61384,0.50754,0.52593,1096320.23522564
+PUNDIX-EUR,1677196800000,0.53442,0.70858,0.53442,0.60788,5465884.08495436
+PUNDIX-EUR,1677110400000,0.53727,0.53773,0.51879,0.5317,115435.09684084
+PUNDIX-EUR,1677024000000,0.52983,0.555,0.50781,0.54207,308725.85404143
+PUNDIX-EUR,1676937600000,0.50639,0.54249,0.49216,0.53226,518543.26751316
+PUNDIX-EUR,1676851200000,0.48195,0.52498,0.46828,0.51006,385576.67556245
+PUNDIX-EUR,1676764800000,0.46836,0.48483,0.46142,0.48159,268912.18545656
+PUNDIX-EUR,1676678400000,0.47318,0.4752,0.46167,0.46743,50595.52979113
+PUNDIX-EUR,1676592000000,0.44554,0.47338,0.44554,0.47338,86174.15949403
+PUNDIX-EUR,1676505600000,0.45852,0.47769,0.44659,0.4466,148351.76738405
+PUNDIX-EUR,1676419200000,0.4267,0.45927,0.42487,0.45852,127125.2658982
+PUNDIX-EUR,1676332800000,0.41556,0.42693,0.4024,0.42693,51960.99326718
+PUNDIX-EUR,1676246400000,0.43676,0.43816,0.40283,0.41972,39246.70454821
+PUNDIX-EUR,1676160000000,0.44452,0.45289,0.43677,0.44133,23976.97396388
+PUNDIX-EUR,1676073600000,0.44113,0.44499,0.43622,0.44499,11235.49190464
+PUNDIX-EUR,1675987200000,0.43182,0.45249,0.43181,0.4395,46384.39956225
+PUNDIX-EUR,1675900800000,0.45905,0.46364,0.42995,0.433,105974.04478779
+PUNDIX-EUR,1675814400000,0.4697,0.47093,0.45144,0.46119,108509.3049035
+PUNDIX-EUR,1675728000000,0.46644,0.475,0.45,0.46982,127876.91402027
+PUNDIX-EUR,1675641600000,0.46737,0.47373,0.4535,0.46273,101103.87297046
+PUNDIX-EUR,1675555200000,0.46472,0.477,0.44231,0.45237,245878.0093521
+PUNDIX-EUR,1675468800000,0.45208,0.53,0.45208,0.46461,1767272.11932385
+PUNDIX-EUR,1675382400000,0.42469,0.48427,0.42469,0.4508,539113.70623966
+PUNDIX-EUR,1675296000000,0.421,0.43964,0.4193,0.42735,172329.3400001
+PUNDIX-EUR,1675209600000,0.41214,0.42062,0.3933,0.41975,76292.51660549
+PUNDIX-EUR,1675123200000,0.41227,0.41786,0.4,0.4142,183988.41908667
+PUNDIX-EUR,1675036800000,0.44404,0.45344,0.40356,0.4132,223321.25352772
+PUNDIX-EUR,1674950400000,0.42042,0.47056,0.41832,0.44475,1106241.65750328
+PUNDIX-EUR,1674864000000,0.42332,0.43444,0.41,0.42462,317560.77952343
+PUNDIX-EUR,1674777600000,0.41,0.47926,0.40097,0.42441,1544000.63222368
+PUNDIX-EUR,1674691200000,0.39606,0.40889,0.38849,0.40889,77008.99908049
+PUNDIX-EUR,1674604800000,0.38442,0.39828,0.36662,0.39299,135177.43214829
+PUNDIX-EUR,1674518400000,0.4066,0.43749,0.37739,0.38315,238652.78675995
+PUNDIX-EUR,1674432000000,0.38991,0.407,0.38442,0.407,79088.07065376
+PUNDIX-EUR,1674345600000,0.3904,0.39773,0.38186,0.3912,113020.36216798
+PUNDIX-EUR,1674259200000,0.39341,0.40019,0.38416,0.38891,281822.43060821
+PUNDIX-EUR,1674172800000,0.3709,0.39426,0.3651,0.39426,121542.89188046
+PUNDIX-EUR,1674086400000,0.36214,0.37313,0.36155,0.37313,57019.61545601
+PUNDIX-EUR,1674000000000,0.37956,0.4003,0.35206,0.35855,248887.0304972
+PUNDIX-EUR,1673913600000,0.37393,0.3846,0.36828,0.37746,90664.76371541
+PUNDIX-EUR,1673827200000,0.378,0.3928,0.36353,0.3742,109675.64702059
+PUNDIX-EUR,1673740800000,0.3701,0.4,0.36269,0.37752,486511.23138872
+PUNDIX-EUR,1673654400000,0.3594,0.3814,0.34919,0.36804,304793.36376299
+PUNDIX-EUR,1673568000000,0.34555,0.36478,0.3436,0.3598,378820.8851442
+PUNDIX-EUR,1673481600000,0.33777,0.35,0.3292,0.34293,253878.79315904
+PUNDIX-EUR,1673395200000,0.32399,0.36635,0.32399,0.33738,796571.02224493
+PUNDIX-EUR,1673308800000,0.31673,0.33146,0.3167,0.32493,157753.87865121
+PUNDIX-EUR,1673222400000,0.3082,0.32366,0.3082,0.3191,133290.58912094
+PUNDIX-EUR,1673136000000,0.30339,0.3098,0.30084,0.30806,123592.12175502
+PUNDIX-EUR,1673049600000,0.3024,0.3052,0.30119,0.30403,24546.21257479
+PUNDIX-EUR,1672963200000,0.30839,0.30839,0.29607,0.3031,45241.03166704
+PUNDIX-EUR,1672876800000,0.30636,0.31499,0.3,0.30888,60463.20400795
+PUNDIX-EUR,1672790400000,0.29811,0.31222,0.29715,0.30434,291623.13417075
+PUNDIX-EUR,1672704000000,0.29799,0.3034,0.29693,0.30031,54573.57349745
+PUNDIX-EUR,1672617600000,0.2979,0.30273,0.29144,0.30062,28716.21595722
+PUNDIX-EUR,1672531200000,0.29194,0.2993,0.29008,0.2969,59281.35487199
+PUNDIX-EUR,1672444800000,0.28583,0.30999,0.28579,0.29317,208375.34345405
+PUNDIX-EUR,1672358400000,0.29252,0.29275,0.27871,0.2852,110020.07025272
+PUNDIX-EUR,1672272000000,0.30094,0.30143,0.28949,0.29619,128548.70733789
+PUNDIX-EUR,1672185600000,0.31874,0.31874,0.299,0.2999,166673.494945
+PUNDIX-EUR,1672099200000,0.32525,0.32525,0.31591,0.32133,37602.97894178
+PUNDIX-EUR,1672012800000,0.3284,0.32952,0.32292,0.329,85488.2436444
+PUNDIX-EUR,1671926400000,0.33798,0.33798,0.32508,0.32861,17584.07789691
+PUNDIX-EUR,1671840000000,0.3341,0.3404,0.3331,0.33744,31608.8550429
+PUNDIX-EUR,1671753600000,0.3302,0.34115,0.32709,0.33195,31564.36221803
+PUNDIX-EUR,1671667200000,0.33482,0.33607,0.31831,0.33039,51777.95842373
+PUNDIX-EUR,1671580800000,0.33241,0.34229,0.32982,0.3365,104727.02377985
+PUNDIX-EUR,1671494400000,0.31558,0.33371,0.31282,0.33209,89879.68384062
+PUNDIX-EUR,1671408000000,0.33199,0.34039,0.31101,0.31505,119352.81129994
+PUNDIX-EUR,1671321600000,0.33112,0.35068,0.32871,0.33215,101377.11397309
+PUNDIX-EUR,1671235200000,0.3338,0.334,0.315,0.33025,85504.40104116
+PUNDIX-EUR,1671148800000,0.36342,0.36848,0.32135,0.32896,140935.76041034
+PUNDIX-EUR,1671062400000,0.3739,0.37591,0.36267,0.36357,35412.68506011
+PUNDIX-EUR,1670976000000,0.37611,0.3875,0.36968,0.3755,142170.81313657
+PUNDIX-EUR,1670889600000,0.37181,0.37897,0.36009,0.3763,81604.89382069
+PUNDIX-EUR,1670803200000,0.38,0.38,0.36386,0.37241,115376.11240039
+PUNDIX-EUR,1670716800000,0.3766,0.41306,0.37362,0.37989,383374.93626139
+PUNDIX-EUR,1670630400000,0.3699,0.42,0.36878,0.37655,658019.50588617
+PUNDIX-EUR,1670544000000,0.37013,0.37551,0.36453,0.37016,75305.96322254
+PUNDIX-EUR,1670457600000,0.3585,0.37192,0.35664,0.37069,189800.07641661
+PUNDIX-EUR,1670371200000,0.37475,0.37475,0.35531,0.36159,196374.08981228
+PUNDIX-EUR,1670284800000,0.37044,0.39592,0.37044,0.37589,223424.17548643
+PUNDIX-EUR,1670198400000,0.36982,0.3749,0.36689,0.36951,70325.13431885
+PUNDIX-EUR,1670112000000,0.36896,0.37319,0.36631,0.37269,25286.43243607
+PUNDIX-EUR,1670025600000,0.374,0.37469,0.36781,0.37054,11183.37419211
+PUNDIX-EUR,1669939200000,0.38,0.38,0.36539,0.37484,173301.4085657
+PUNDIX-EUR,1669852800000,0.385,0.4205,0.38138,0.38429,734044.37038628
+PUNDIX-EUR,1669766400000,0.37098,0.39058,0.3703,0.3822,105033.47530534
+PUNDIX-EUR,1669680000000,0.35771,0.36919,0.35771,0.36618,25900.74140554
+PUNDIX-EUR,1669593600000,0.3713,0.3725,0.35162,0.3614,50451.47591412
+PUNDIX-EUR,1669507200000,0.3721,0.37779,0.3689,0.3689,57735.8831447
+PUNDIX-EUR,1669420800000,0.3723,0.38559,0.3682,0.37191,85188.56400014
+PUNDIX-EUR,1669334400000,0.37077,0.3779,0.36088,0.37,44666.88244147
+PUNDIX-EUR,1669248000000,0.37081,0.37545,0.35494,0.3698,90787.31785842
+PUNDIX-EUR,1669161600000,0.35545,0.37872,0.35545,0.37214,72156.96978068
+PUNDIX-EUR,1669075200000,0.34986,0.35673,0.33546,0.3567,41164.91334333
+PUNDIX-EUR,1668988800000,0.3443,0.3566,0.3364,0.34967,137644.30797598
+PUNDIX-EUR,1668902400000,0.37279,0.39147,0.34414,0.34414,123703.1430675
+PUNDIX-EUR,1668816000000,0.35788,0.40888,0.35788,0.37184,537897.94415009
+PUNDIX-EUR,1668729600000,0.35598,0.36227,0.35064,0.35983,36536.23771601
+PUNDIX-EUR,1668643200000,0.35443,0.35535,0.34203,0.35081,54012.67412614
+PUNDIX-EUR,1668556800000,0.36249,0.3709,0.34529,0.35286,60804.92432114
+PUNDIX-EUR,1668470400000,0.3523,0.36846,0.34691,0.36249,93670.83056442
+PUNDIX-EUR,1668384000000,0.35,0.3587,0.31289,0.35414,150877.63070888
+PUNDIX-EUR,1668297600000,0.36021,0.3652,0.3341,0.34473,123905.61296187
+PUNDIX-EUR,1668211200000,0.36337,0.41946,0.35375,0.3652,483238.31655693
+PUNDIX-EUR,1668124800000,0.37404,0.39625,0.3399,0.36469,334292.27136718
+PUNDIX-EUR,1668038400000,0.30979,0.37503,0.30689,0.37189,785305.53609027
+PUNDIX-EUR,1667952000000,0.42648,0.43286,0.3,0.3107,716432.96048113
+PUNDIX-EUR,1667865600000,0.49526,0.49526,0.41,0.42736,396533.42945429
+PUNDIX-EUR,1667779200000,0.50443,0.50692,0.48911,0.49207,95251.7306419
+PUNDIX-EUR,1667692800000,0.5248,0.5385,0.50096,0.5019,140058.78444356
+PUNDIX-EUR,1667606400000,0.51685,0.53,0.5123,0.515,215409.87783822
+PUNDIX-EUR,1667520000000,0.50146,0.52403,0.50146,0.51952,286593.08829739
+PUNDIX-EUR,1667433600000,0.49554,0.5113,0.49554,0.50411,174947.37506228
+PUNDIX-EUR,1667347200000,0.51414,0.51414,0.48772,0.49647,177499.45333879
+PUNDIX-EUR,1667260800000,0.51248,0.55377,0.51245,0.52209,729694.58262834
+PUNDIX-EUR,1667174400000,0.48361,0.55936,0.483,0.51359,1743239.05097067
+PUNDIX-EUR,1667088000000,0.49479,0.49797,0.48,0.48557,122741.64590429
+PUNDIX-EUR,1667001600000,0.49949,0.50737,0.48789,0.49158,115083.95394966
+PUNDIX-EUR,1666915200000,0.49344,0.50107,0.48243,0.49837,110451.84609167
+PUNDIX-EUR,1666828800000,0.5082,0.5085,0.48091,0.49217,371528.37169244
+PUNDIX-EUR,1666742400000,0.49,0.52614,0.48872,0.50837,993561.91417909
+PUNDIX-EUR,1666656000000,0.47575,0.49169,0.47531,0.4898,115139.1758011
+PUNDIX-EUR,1666569600000,0.47629,0.47992,0.46769,0.47874,141108.18382393
+PUNDIX-EUR,1666483200000,0.4732,0.47899,0.4646,0.47899,71001.21216656
+PUNDIX-EUR,1666396800000,0.47947,0.47947,0.47,0.473,34233.40598318
+PUNDIX-EUR,1666310400000,0.47351,0.47485,0.46141,0.4717,76741.87831204
+PUNDIX-EUR,1666224000000,0.47679,0.49209,0.47306,0.47478,87494.46083817
+PUNDIX-EUR,1666137600000,0.50133,0.51349,0.4752,0.4773,288060.66491639
+PUNDIX-EUR,1666051200000,0.49,0.53242,0.485,0.49977,558532.18050877
+PUNDIX-EUR,1665964800000,0.4845,0.49074,0.47487,0.48798,97762.23237196
+PUNDIX-EUR,1665878400000,0.47316,0.50347,0.47316,0.48435,296883.96556901
+PUNDIX-EUR,1665792000000,0.47769,0.4808,0.46835,0.47254,51041.88257379
+PUNDIX-EUR,1665705600000,0.46702,0.50658,0.46702,0.47747,179049.13696485
+PUNDIX-EUR,1665619200000,0.48651,0.48651,0.43312,0.46412,513722.89597042
+PUNDIX-EUR,1665532800000,0.49476,0.49779,0.48326,0.49137,261363.35385518
+PUNDIX-EUR,1665446400000,0.4942,0.52,0.48416,0.49244,170562.52994381
+PUNDIX-EUR,1665360000000,0.51281,0.52301,0.49342,0.4944,282065.63954007
+PUNDIX-EUR,1665273600000,0.5159,0.51729,0.50126,0.5118,360298.04036987
+PUNDIX-EUR,1665187200000,0.51815,0.56696,0.51007,0.51567,979466.88651339
+PUNDIX-EUR,1665100800000,0.50113,0.5541,0.49111,0.51201,757404.72224373
+PUNDIX-EUR,1665014400000,0.51223,0.51223,0.49679,0.50135,272811.80855397
+PUNDIX-EUR,1664928000000,0.48635,0.5497,0.48635,0.51082,1609235.83645828
+PUNDIX-EUR,1664841600000,0.48549,0.48696,0.47864,0.48283,104649.34236447
+PUNDIX-EUR,1664755200000,0.47856,0.4909,0.475,0.4879,178479.51953671
+PUNDIX-EUR,1664668800000,0.49115,0.49309,0.47856,0.47856,120864.90688875
+PUNDIX-EUR,1664582400000,0.4884,0.52,0.4824,0.49243,414922.38078623
+PUNDIX-EUR,1664496000000,0.48793,0.4918,0.48211,0.48502,124450.6184264
+PUNDIX-EUR,1664409600000,0.49433,0.50039,0.47883,0.49187,105022.48564551
+PUNDIX-EUR,1664323200000,0.4988,0.50375,0.4847,0.49706,136241.77270638
+PUNDIX-EUR,1664236800000,0.50689,0.52,0.49539,0.5022,261208.45475877
+PUNDIX-EUR,1664150400000,0.5081,0.51219,0.47657,0.50931,542224.83447955
+PUNDIX-EUR,1664064000000,0.5105,0.51935,0.50051,0.50275,146025.63994396
+PUNDIX-EUR,1663977600000,0.51793,0.5214,0.5099,0.51264,257922.27973501
+PUNDIX-EUR,1663891200000,0.5184,0.53938,0.49999,0.52445,385979.8359004
+PUNDIX-EUR,1663804800000,0.49764,0.51722,0.49289,0.51592,499017.93779149
+PUNDIX-EUR,1663718400000,0.52765,0.53992,0.48593,0.50069,1024174.9314527
+PUNDIX-EUR,1663632000000,0.5528,0.61539,0.51256,0.52531,2740728.33904825
+PUNDIX-EUR,1663545600000,0.4856,0.58499,0.4529,0.55281,3128959.37807353
+PUNDIX-EUR,1663459200000,0.53274,0.53274,0.47926,0.48371,585300.35685089
+PUNDIX-EUR,1663372800000,0.52858,0.5365,0.51956,0.53413,465419.72244793
+PUNDIX-EUR,1663286400000,0.58554,0.59677,0.516,0.53137,906412.54688138
+PUNDIX-EUR,1663200000000,0.631,0.63407,0.57163,0.58714,1488904.67579147
+PUNDIX-EUR,1663113600000,0.79262,0.86858,0.62171,0.63137,5307807.28662841
+PUNDIX-EUR,1663027200000,0.54852,1.0904,0.54562,0.79132,25415317.85922572
+PUNDIX-EUR,1662940800000,0.5429,0.58535,0.5295,0.54957,371652.78833349
+PUNDIX-EUR,1662854400000,0.54029,0.57189,0.53576,0.5447,403377.41463132
+PUNDIX-EUR,1662768000000,0.53029,0.60875,0.519,0.54001,574222.26565993
+PUNDIX-EUR,1662681600000,0.50823,0.535,0.50373,0.52682,198863.34227881
+PUNDIX-EUR,1662595200000,0.49027,0.56406,0.4862,0.5072,648066.31345637
+PUNDIX-EUR,1662508800000,0.48079,0.49637,0.47041,0.49304,235444.13520995
+PUNDIX-EUR,1662422400000,0.51566,0.52389,0.47937,0.48148,193723.85083988
+PUNDIX-EUR,1662336000000,0.5135,0.51583,0.49999,0.51123,170140.03277724
+PUNDIX-EUR,1662249600000,0.51097,0.5176,0.5064,0.5163,73993.86825811
+PUNDIX-EUR,1662163200000,0.51014,0.51278,0.50391,0.50901,20331.47293586
+PUNDIX-EUR,1662076800000,0.51753,0.52918,0.5053,0.5103,123379.1594054
+PUNDIX-EUR,1661990400000,0.51412,0.5146,0.49734,0.51373,70763.90447645
+PUNDIX-EUR,1661904000000,0.52187,0.5281,0.50489,0.51527,168807.39498995
+PUNDIX-EUR,1661817600000,0.52142,0.5459,0.5004,0.51223,141919.1855644
+PUNDIX-EUR,1661731200000,0.5,0.522,0.49234,0.522,98273.0154909
+PUNDIX-EUR,1661644800000,0.52462,0.5283,0.50516,0.50516,60785.88745178
+PUNDIX-EUR,1661558400000,0.5229,0.53479,0.51281,0.52659,71383.63206932
+PUNDIX-EUR,1661472000000,0.57687,0.57687,0.52111,0.5232,246125.83049703
+PUNDIX-EUR,1661385600000,0.56193,0.61342,0.56045,0.5784,238707.82189452
+PUNDIX-EUR,1661299200000,0.57764,0.5777,0.55634,0.56798,78121.27194847
+PUNDIX-EUR,1661212800000,0.6,0.60787,0.55873,0.5806,239541.11200106
+PUNDIX-EUR,1661126400000,0.56027,0.59754,0.54451,0.59003,426762.32343164
+PUNDIX-EUR,1661040000000,0.51708,0.60217,0.51216,0.55699,1522357.98860982
+PUNDIX-EUR,1660953600000,0.51269,0.58732,0.5,0.5134,350189.61201874
+PUNDIX-EUR,1660867200000,0.5763,0.5763,0.5069,0.50983,247406.44133926
+PUNDIX-EUR,1660780800000,0.58088,0.58914,0.5748,0.57501,105910.79419081
+PUNDIX-EUR,1660694400000,0.60925,0.6129,0.57256,0.5782,164581.75386235
+PUNDIX-EUR,1660608000000,0.62856,0.63846,0.60703,0.6092,182931.73256661
+PUNDIX-EUR,1660521600000,0.6179,0.7,0.61712,0.6372,605763.29242433
+PUNDIX-EUR,1660435200000,0.61611,0.63144,0.60291,0.6162,344579.19725207
+PUNDIX-EUR,1660348800000,0.6209,0.62312,0.61191,0.61854,170764.51748896
+PUNDIX-EUR,1660262400000,0.6109,0.62316,0.60077,0.6215,155155.02388446
+PUNDIX-EUR,1660176000000,0.61142,0.64,0.60464,0.61106,179350.0397994
+PUNDIX-EUR,1660089600000,0.5947,0.61839,0.58537,0.61817,163228.03127432
+PUNDIX-EUR,1660003200000,0.6294,0.64747,0.59129,0.60122,167543.1251925
+PUNDIX-EUR,1659916800000,0.62393,0.63811,0.6079,0.62414,357256.89865899
+PUNDIX-EUR,1659830400000,0.61868,0.64639,0.6162,0.62396,216253.18118481
+PUNDIX-EUR,1659744000000,0.64019,0.64048,0.61,0.62329,379707.07953619
+PUNDIX-EUR,1659657600000,0.63233,0.65879,0.62352,0.64209,681743.55362708
+PUNDIX-EUR,1659571200000,0.67205,0.71626,0.62412,0.63513,2800700.05670029
+PUNDIX-EUR,1659484800000,0.64045,0.73208,0.59687,0.6727,4159858.73908628
+PUNDIX-EUR,1659398400000,0.73849,0.73849,0.61281,0.63877,2615822.10701701
+PUNDIX-EUR,1659312000000,1.0099,1.0399,0.72418,0.73791,11900762.10845898
+PUNDIX-EUR,1659225600000,0.41713,1.0346,0.41461,1.008,16206216.18618856
+PUNDIX-EUR,1659139200000,0.412,0.443,0.412,0.41693,181191.09438175
+PUNDIX-EUR,1659052800000,0.4076,0.41328,0.39939,0.412,63779.37313389
+PUNDIX-EUR,1658966400000,0.40043,0.41221,0.39493,0.41121,198131.22872543
+PUNDIX-EUR,1658880000000,0.38062,0.40096,0.37608,0.40013,67000.90997784
+PUNDIX-EUR,1658793600000,0.37864,0.38178,0.37026,0.37786,15792.62936752
+PUNDIX-EUR,1658707200000,0.39882,0.39882,0.376,0.37936,25011.60215883
+PUNDIX-EUR,1658620800000,0.40264,0.41524,0.40264,0.40534,90646.38150402
+PUNDIX-EUR,1658534400000,0.40197,0.40892,0.39411,0.40076,38627.04168523
+PUNDIX-EUR,1658448000000,0.40668,0.41587,0.39662,0.40211,55440.59661036
+PUNDIX-EUR,1658361600000,0.4043,0.40826,0.38925,0.40295,138680.26446891
+PUNDIX-EUR,1658275200000,0.41994,0.44928,0.407,0.407,177239.57048149
+PUNDIX-EUR,1658188800000,0.42229,0.42518,0.4036,0.41903,67183.46941215
+PUNDIX-EUR,1658102400000,0.39342,0.41769,0.39342,0.41769,62068.95253042
+PUNDIX-EUR,1658016000000,0.39881,0.40288,0.39194,0.3944,25756.59834469
+PUNDIX-EUR,1657929600000,0.38999,0.4006,0.3827,0.39859,65580.17604238
+PUNDIX-EUR,1657843200000,0.38562,0.39789,0.38155,0.38999,72474.48094576
+PUNDIX-EUR,1657756800000,0.38616,0.38616,0.36921,0.38466,63361.87628849
+PUNDIX-EUR,1657670400000,0.36733,0.39375,0.35004,0.38295,52226.8133542
+PUNDIX-EUR,1657584000000,0.37513,0.3879,0.36774,0.37033,21491.48210998
+PUNDIX-EUR,1657497600000,0.39791,0.41218,0.37273,0.37273,21355.08067942
+PUNDIX-EUR,1657411200000,0.4096,0.41966,0.39387,0.39884,39358.61270617
+PUNDIX-EUR,1657324800000,0.40433,0.41189,0.40041,0.41052,44504.18183843
+PUNDIX-EUR,1657238400000,0.4022,0.51899,0.3973,0.40774,436534.37667031
+PUNDIX-EUR,1657152000000,0.39011,0.40689,0.38509,0.4033,43503.42489622
+PUNDIX-EUR,1657065600000,0.38102,0.39375,0.3776,0.39213,16063.17691241
+PUNDIX-EUR,1656979200000,0.38694,0.38822,0.37259,0.38459,34564.11122253
+PUNDIX-EUR,1656892800000,0.38353,0.38763,0.36695,0.38604,32738.39388812
+PUNDIX-EUR,1656806400000,0.37889,0.40211,0.36829,0.37919,76644.67334916
+PUNDIX-EUR,1656720000000,0.37442,0.37867,0.36712,0.37671,8662.76926706
+PUNDIX-EUR,1656633600000,0.3797,0.38914,0.36885,0.37822,76604.96117661
+PUNDIX-EUR,1656547200000,0.39466,0.39466,0.36,0.38124,204777.89519186
+PUNDIX-EUR,1656460800000,0.40723,0.43368,0.3919,0.39961,213856.06268786
+PUNDIX-EUR,1656374400000,0.41797,0.485,0.40409,0.40409,336868.6604444
+PUNDIX-EUR,1656288000000,0.402,0.43914,0.4,0.42317,197361.40695892
+PUNDIX-EUR,1656201600000,0.42038,0.42469,0.40274,0.40866,135785.09134549
+PUNDIX-EUR,1656115200000,0.43051,0.43315,0.41227,0.42671,83198.07683865
+PUNDIX-EUR,1656028800000,0.42833,0.44603,0.41639,0.43893,141187.42726302
+PUNDIX-EUR,1655942400000,0.39797,0.46229,0.38305,0.42841,777562.91365831
+PUNDIX-EUR,1655856000000,0.34173,0.49785,0.33552,0.39989,4260822.33518789
+PUNDIX-EUR,1655769600000,0.33429,0.35841,0.33429,0.34465,150328.5240391
+PUNDIX-EUR,1655683200000,0.33198,0.34,0.31724,0.33898,261845.41345918
+PUNDIX-EUR,1655596800000,0.31317,0.33904,0.29702,0.33722,205129.56963251
+PUNDIX-EUR,1655510400000,0.33989,0.3399,0.28704,0.30868,206760.21907943
+PUNDIX-EUR,1655424000000,0.32703,0.34586,0.3206,0.33143,155105.04144568
+PUNDIX-EUR,1655337600000,0.35064,0.37497,0.31076,0.31565,246230.82619825
+PUNDIX-EUR,1655251200000,0.32605,0.345,0.28882,0.345,432315.1326331
+PUNDIX-EUR,1655164800000,0.33043,0.34215,0.29603,0.33057,414834.5315552
+PUNDIX-EUR,1655078400000,0.39129,0.41637,0.3129,0.32624,564461.12053229
+PUNDIX-EUR,1654992000000,0.43614,0.43673,0.39214,0.39285,154885.7633388
+PUNDIX-EUR,1654905600000,0.45726,0.47289,0.4226,0.43094,41132.5671371
+PUNDIX-EUR,1654819200000,0.48091,0.48551,0.45199,0.45488,86328.32724601
+PUNDIX-EUR,1654732800000,0.48207,0.49109,0.47942,0.48842,51724.27520133
+PUNDIX-EUR,1654646400000,0.49463,0.50306,0.47905,0.48631,73616.11166822
+PUNDIX-EUR,1654560000000,0.51585,0.51585,0.47704,0.50118,232878.7830913
+PUNDIX-EUR,1654473600000,0.50541,0.6,0.50541,0.52586,420421.98576943
+PUNDIX-EUR,1654387200000,0.47081,0.53425,0.47081,0.49418,265507.48863676
+PUNDIX-EUR,1654300800000,0.47517,0.48001,0.46643,0.47695,31189.69335861
+PUNDIX-EUR,1654214400000,0.48326,0.48652,0.46612,0.47745,58241.83460701
+PUNDIX-EUR,1654128000000,0.47563,0.48886,0.46763,0.48628,70282.69740602
+PUNDIX-EUR,1654041600000,0.482,0.59314,0.47048,0.48293,647932.32853985
+PUNDIX-EUR,1653955200000,0.48266,0.49109,0.47542,0.48375,73595.89249074
+PUNDIX-EUR,1653868800000,0.45633,0.48748,0.45633,0.48489,77898.07456663
+PUNDIX-EUR,1653782400000,0.4485,0.46375,0.43591,0.45414,74783.74040245
+PUNDIX-EUR,1653696000000,0.43019,0.45427,0.43019,0.43984,95600.50041207
+PUNDIX-EUR,1653609600000,0.44445,0.4499,0.41797,0.42593,117203.80976158
+PUNDIX-EUR,1653523200000,0.46789,0.4722,0.41832,0.43914,158091.20967136
+PUNDIX-EUR,1653436800000,0.47397,0.4801,0.45491,0.46692,116632.56604617
+PUNDIX-EUR,1653350400000,0.47377,0.52332,0.44208,0.46873,207640.65801318
+PUNDIX-EUR,1653264000000,0.49892,0.52507,0.46688,0.47621,146383.77894923
+PUNDIX-EUR,1653177600000,0.47196,0.51562,0.47045,0.50001,85554.75359285
+PUNDIX-EUR,1653091200000,0.45887,0.46646,0.44492,0.46646,38852.55813432
+PUNDIX-EUR,1653004800000,0.46986,0.47262,0.441,0.45842,62335.31143285
+PUNDIX-EUR,1652918400000,0.4647,0.4647,0.43544,0.45744,124866.54252222
+PUNDIX-EUR,1652832000000,0.50215,0.50494,0.45124,0.4542,77608.93341898
+PUNDIX-EUR,1652745600000,0.49822,0.51283,0.47743,0.50736,78469.1073543
+PUNDIX-EUR,1652659200000,0.50786,0.53575,0.47878,0.49785,176201.29201724
+PUNDIX-EUR,1652572800000,0.47201,0.50048,0.45332,0.49711,98482.08235898
+PUNDIX-EUR,1652486400000,0.409,0.53239,0.409,0.46864,443239.32716515
+PUNDIX-EUR,1652400000000,0.36914,0.43794,0.35909,0.41135,364298.43259281
+PUNDIX-EUR,1652313600000,0.4219,0.61,0.31001,0.36475,337169.93014524
+PUNDIX-EUR,1652227200000,0.54067,0.54081,0.38591,0.41143,643734.65971659
+PUNDIX-EUR,1652140800000,0.52667,0.5791,0.50182,0.53859,268850.63914656
+PUNDIX-EUR,1652054400000,0.63531,0.63779,0.5275,0.5275,283592.69178219
+PUNDIX-EUR,1651968000000,0.6643,0.6643,0.62307,0.631,193274.69505393
+PUNDIX-EUR,1651881600000,0.68626,0.68652,0.64272,0.65715,149556.60674728
+PUNDIX-EUR,1651795200000,0.7109,0.7109,0.66579,0.69779,221004.08468773
+PUNDIX-EUR,1651708800000,0.77425,0.784,0.69513,0.7109,273431.21543644
+PUNDIX-EUR,1651622400000,0.72664,0.77462,0.71074,0.77311,161792.31018126
+PUNDIX-EUR,1651536000000,0.73909,0.74362,0.72361,0.72844,112265.49721661
+PUNDIX-EUR,1651449600000,0.75598,0.76192,0.72822,0.7438,132095.9588023
+PUNDIX-EUR,1651363200000,0.757,0.7627,0.71,0.75343,256642.38152192
+PUNDIX-EUR,1651276800000,0.78511,0.82087,0.75,0.75534,231098.28034265
+PUNDIX-EUR,1651190400000,0.81329,0.83856,0.78072,0.78636,396671.83536863
+PUNDIX-EUR,1651104000000,0.79955,0.84254,0.79418,0.81545,316479.98059794
+PUNDIX-EUR,1651017600000,0.77955,0.9,0.76271,0.79969,947782.22771053
+PUNDIX-EUR,1650931200000,0.83916,0.84856,0.77083,0.77881,411902.53838757
+PUNDIX-EUR,1650844800000,0.80261,0.88798,0.795,0.845,1379919.46019442
+PUNDIX-EUR,1650758400000,0.79095,1.0032,0.78099,0.8052,3885948.94631675
+PUNDIX-EUR,1650672000000,0.79634,0.79861,0.78066,0.79409,92016.43651317
+PUNDIX-EUR,1650585600000,0.79851,0.82474,0.79298,0.80313,88506.55597547
+PUNDIX-EUR,1650499200000,0.82051,0.85109,0.79375,0.80232,97822.67842046
+PUNDIX-EUR,1650412800000,0.83917,0.84157,0.79934,0.82401,159885.43406689
+PUNDIX-EUR,1650326400000,0.83018,0.85154,0.81351,0.83921,120167.46828513
+PUNDIX-EUR,1650240000000,0.83389,0.83806,0.77164,0.82814,435991.2502658
+PUNDIX-EUR,1650153600000,0.78515,0.83402,0.77655,0.82904,357578.99119936
+PUNDIX-EUR,1650067200000,0.80497,0.80497,0.77952,0.78711,168774.80091529
+PUNDIX-EUR,1649980800000,0.80576,0.8248,0.78398,0.80905,226693.01701507
+PUNDIX-EUR,1649894400000,0.86429,0.87231,0.79071,0.80152,773738.3884996
+PUNDIX-EUR,1649808000000,0.74159,1.0569,0.74024,0.86646,4164542.92494047
+PUNDIX-EUR,1649721600000,0.70901,0.75656,0.6943,0.73722,99083.37270346
+PUNDIX-EUR,1649635200000,0.78524,0.78524,0.7,0.70598,123955.68862483
+PUNDIX-EUR,1649548800000,0.81351,0.81351,0.79257,0.7946,20346.57072477
+PUNDIX-EUR,1649462400000,0.8178,0.82301,0.78167,0.81837,57347.09738269
+PUNDIX-EUR,1649376000000,0.84504,0.87608,0.82,0.82274,61148.52708067
+PUNDIX-EUR,1649289600000,0.81572,0.85753,0.80655,0.84855,74998.67413879
+PUNDIX-EUR,1649203200000,0.90305,0.998,0.80736,0.80906,281736.68275901
+PUNDIX-EUR,1649116800000,0.90525,1.0255,0.8867,0.90581,457786.08804781
+PUNDIX-EUR,1649030400000,0.94995,0.95759,0.87565,0.90534,132136.07943229
+PUNDIX-EUR,1648944000000,0.94065,1.0602,0.91671,0.968,115791.77720403
+PUNDIX-EUR,1648857600000,0.92,1.0643,0.90931,0.94791,505818.85017769
+PUNDIX-EUR,1648771200000,0.87799,0.91827,0.83209,0.90157,84420.59129222
+PUNDIX-EUR,1648684800000,0.84988,0.9898,0.84171,0.87411,323102.69031836
+PUNDIX-EUR,1648598400000,0.8307,0.85087,0.81073,0.8501,68139.56025417
+PUNDIX-EUR,1648512000000,0.83211,0.86528,0.79621,0.83531,155435.32248154
+PUNDIX-EUR,1648425600000,0.83151,0.91208,0.83151,0.8362,242264.45378306
+PUNDIX-EUR,1648339200000,0.7753,0.84573,0.77417,0.82189,167783.07601593
+PUNDIX-EUR,1648252800000,0.75543,0.78288,0.74334,0.77516,66793.26268915
+PUNDIX-EUR,1648166400000,0.74895,0.77974,0.74594,0.74974,124419.76806226
+PUNDIX-EUR,1648080000000,0.74172,0.75623,0.73413,0.75093,70682.97704817
+PUNDIX-EUR,1647993600000,0.7361,0.75168,0.72047,0.74155,135503.75781862
+PUNDIX-EUR,1647907200000,0.73089,0.75523,0.72001,0.743,102311.9264845
+PUNDIX-EUR,1647820800000,0.68666,0.8225,0.68666,0.7422,900102.62458229
+PUNDIX-EUR,1647734400000,0.70651,0.7118,0.67686,0.68792,40164.96739464
+PUNDIX-EUR,1647648000000,0.68728,0.70323,0.67916,0.69934,92882.13446423
+PUNDIX-EUR,1647561600000,0.66382,0.695,0.66382,0.68374,198932.92610083
+PUNDIX-EUR,1647475200000,0.66983,0.67354,0.66078,0.66871,35106.96824908
+PUNDIX-EUR,1647388800000,0.66332,0.67802,0.65142,0.67427,43787.82624512
+PUNDIX-EUR,1647302400000,0.65985,0.66848,0.64222,0.66373,33875.99258758
+PUNDIX-EUR,1647216000000,0.64602,0.66253,0.64251,0.66032,42242.2012609
+PUNDIX-EUR,1647129600000,0.67259,0.68644,0.64809,0.64873,29122.76160285
+PUNDIX-EUR,1647043200000,0.66838,0.67455,0.66431,0.66829,33191.13273464
+PUNDIX-EUR,1646956800000,0.6681,0.67483,0.65716,0.66958,51269.9290965
+PUNDIX-EUR,1646870400000,0.70249,0.70818,0.65516,0.67329,96242.10655622
+PUNDIX-EUR,1646784000000,0.68042,0.76235,0.68042,0.70279,139477.89936918
+PUNDIX-EUR,1646697600000,0.65761,0.71523,0.65373,0.67721,101383.38666283
+PUNDIX-EUR,1646611200000,0.65647,0.67378,0.64638,0.65871,45362.00613288
+PUNDIX-EUR,1646524800000,0.7159,0.73549,0.65641,0.66153,45628.96776607
+PUNDIX-EUR,1646438400000,0.67005,0.68977,0.65002,0.6844,50283.33329924
+PUNDIX-EUR,1646352000000,0.69388,0.69388,0.65516,0.66428,70873.11616247
+PUNDIX-EUR,1646265600000,0.71255,0.72101,0.67198,0.69504,117531.9751282
+PUNDIX-EUR,1646179200000,0.7225,0.7241,0.693,0.70678,112041.35551662
+PUNDIX-EUR,1646092800000,0.7246,0.73324,0.7024,0.72492,182452.43572449
+PUNDIX-EUR,1646006400000,0.65088,0.72658,0.6482,0.72278,328803.92015781
+PUNDIX-EUR,1645920000000,0.7061,0.81312,0.65843,0.67704,1041274.04293488
+PUNDIX-EUR,1645833600000,0.67549,0.70633,0.66595,0.6851,133906.52407271
+PUNDIX-EUR,1645747200000,0.62536,0.67481,0.61534,0.67364,88911.16156982
+PUNDIX-EUR,1645660800000,0.63515,0.64056,0.56446,0.62846,305058.92937083
+PUNDIX-EUR,1645574400000,0.64725,0.6689,0.6264,0.63835,109346.40743917
+PUNDIX-EUR,1645488000000,0.61786,0.72739,0.58995,0.64631,490704.90702691
+PUNDIX-EUR,1645401600000,0.65392,0.68571,0.61786,0.61786,136099.14001661
+PUNDIX-EUR,1645315200000,0.66649,0.71134,0.63404,0.64995,78586.31067855
+PUNDIX-EUR,1645228800000,0.68344,0.69056,0.65,0.66352,61801.6816673
+PUNDIX-EUR,1645142400000,0.66964,0.70934,0.65692,0.68081,229367.76112024
+PUNDIX-EUR,1645056000000,0.72901,0.73039,0.66447,0.66773,96984.20841477
+PUNDIX-EUR,1644969600000,0.73782,0.74285,0.71353,0.72533,87426.57273635
+PUNDIX-EUR,1644883200000,0.70796,0.73819,0.70037,0.73467,127370.23627281
+PUNDIX-EUR,1644796800000,0.71828,0.72333,0.68497,0.71045,90320.75902449
+PUNDIX-EUR,1644710400000,0.74462,0.76617,0.70645,0.72362,204607.30397684
+PUNDIX-EUR,1644624000000,0.79215,0.81145,0.73237,0.75408,627079.22943222
+PUNDIX-EUR,1644537600000,0.73615,1.0358,0.71574,0.79511,3906664.58224908
+PUNDIX-EUR,1644451200000,0.75914,0.77056,0.70738,0.74408,138963.12903348
+PUNDIX-EUR,1644364800000,0.75527,0.76474,0.73104,0.75818,141142.10680034
+PUNDIX-EUR,1644278400000,0.77952,0.78951,0.72631,0.75291,220855.98072483
+PUNDIX-EUR,1644192000000,0.76034,0.78403,0.73292,0.77568,278891.45095583
+PUNDIX-EUR,1644105600000,0.74917,0.76095,0.71999,0.76095,147632.11390627
+PUNDIX-EUR,1644019200000,0.7334,0.75781,0.72816,0.74568,120796.67424362
+PUNDIX-EUR,1643932800000,0.6943,0.74146,0.68483,0.7382,143781.60156624
+PUNDIX-EUR,1643846400000,0.67645,0.71912,0.67565,0.69748,123100.23133644
+PUNDIX-EUR,1643760000000,0.68824,0.70443,0.67077,0.67639,50849.64038219
+PUNDIX-EUR,1643673600000,0.69945,0.7192,0.68402,0.69517,60938.15022508
+PUNDIX-EUR,1643587200000,0.70307,0.71702,0.65774,0.69468,89149.09976652
+PUNDIX-EUR,1643500800000,0.6977,0.69895,0.67452,0.68577,66744.35217668
+PUNDIX-EUR,1643414400000,0.6785,0.72949,0.6785,0.70364,156292.67596976
+PUNDIX-EUR,1643328000000,0.66272,0.67351,0.64071,0.67351,55424.23341074
+PUNDIX-EUR,1643241600000,0.64611,0.66787,0.61397,0.65083,197369.33949032
+PUNDIX-EUR,1643155200000,0.63961,0.68026,0.61797,0.64342,185558.91831987
+PUNDIX-EUR,1643068800000,0.64101,0.64102,0.58978,0.62935,153876.00918528
+PUNDIX-EUR,1642982400000,0.67023,0.72693,0.57327,0.63864,438744.26801459
+PUNDIX-EUR,1642896000000,0.66058,0.70326,0.63512,0.664,196389.67107342
+PUNDIX-EUR,1642809600000,0.68242,0.86999,0.56002,0.66005,1011632.95957699
+PUNDIX-EUR,1642723200000,0.73521,0.75653,0.66218,0.67344,289975.35622412
+PUNDIX-EUR,1642636800000,0.76198,0.79665,0.73203,0.7359,67316.60581222
+PUNDIX-EUR,1642550400000,0.79302,0.79328,0.75528,0.76685,88423.74819147
+PUNDIX-EUR,1642464000000,0.80215,0.80262,0.76508,0.78962,144530.71598057
+PUNDIX-EUR,1642377600000,0.82056,0.82056,0.78491,0.79958,258247.33560266
+PUNDIX-EUR,1642291200000,0.83261,0.8782,0.80842,0.82137,212905.75964423
+PUNDIX-EUR,1642204800000,0.81082,0.82711,0.80693,0.81779,55171.65496877
+PUNDIX-EUR,1642118400000,0.81076,0.81547,0.77623,0.8126,81132.86145168
+PUNDIX-EUR,1642032000000,0.81542,0.88916,0.79995,0.80575,178350.69637618
+PUNDIX-EUR,1641945600000,0.78372,0.81933,0.77359,0.81193,144979.37067319
+PUNDIX-EUR,1641859200000,0.76785,0.79422,0.74716,0.78167,164716.16924818
+PUNDIX-EUR,1641772800000,0.79601,0.81421,0.72025,0.76932,138203.46506586
+PUNDIX-EUR,1641686400000,0.78988,0.82583,0.7815,0.79658,97290.17543172
+PUNDIX-EUR,1641600000000,0.80291,0.82477,0.77128,0.79076,123457.98496713
+PUNDIX-EUR,1641513600000,0.86,0.86263,0.78,0.80456,149657.43603762
+PUNDIX-EUR,1641427200000,0.89151,0.93324,0.83573,0.86957,219121.77003447
+PUNDIX-EUR,1641340800000,0.9437,0.99999,0.84506,0.88193,211037.88115399
+PUNDIX-EUR,1641254400000,0.95326,1.0011,0.92156,0.94621,98573.22016492
+PUNDIX-EUR,1641168000000,0.96923,0.98934,0.92577,0.94897,130245.51842786
+PUNDIX-EUR,1641081600000,0.91584,0.9972,0.90649,0.95421,207309.5785519
+PUNDIX-EUR,1640995200000,0.89788,0.92642,0.8957,0.91393,57330.23062872
+PUNDIX-EUR,1640908800000,0.9206,0.93423,0.87237,0.89974,87212.69077821
+PUNDIX-EUR,1640822400000,0.88431,0.93324,0.88182,0.91848,149572.27265666
+PUNDIX-EUR,1640736000000,0.94482,0.94838,0.88534,0.89185,100261.92700258
+PUNDIX-EUR,1640649600000,1.0256,1.0477,0.92586,0.94585,158528.71872517
+PUNDIX-EUR,1640563200000,1.0102,1.0349,1.0025,1.0199,98165.87838806
+PUNDIX-EUR,1640476800000,1.0178,1.0202,0.98,1.0097,120570.50555743
+PUNDIX-EUR,1640390400000,1.0097,1.0347,1.0008,1.0229,45458.81690753
+PUNDIX-EUR,1640304000000,1.0061,1.0453,0.99354,1.0122,217027.48205347
+PUNDIX-EUR,1640217600000,0.95974,1.02,0.94564,0.99997,203813.64689321
+PUNDIX-EUR,1640131200000,0.96,0.98159,0.945,0.96153,475600.82559655
+PUNDIX-EUR,1640044800000,0.90107,1.1067,0.88654,0.96,354859.34294278
+PUNDIX-EUR,1639958400000,0.93463,0.93818,0.87028,0.89962,274746.50694627
+PUNDIX-EUR,1639872000000,0.91434,1.03,0.91434,0.93564,446328.99133076
+PUNDIX-EUR,1639785600000,0.89,0.92543,0.8865,0.91621,82582.81033092
+PUNDIX-EUR,1639699200000,0.89121,0.91705,0.85846,0.89645,202131.32271497
+PUNDIX-EUR,1639612800000,0.91783,0.94058,0.89096,0.89096,207865.54679798
+PUNDIX-EUR,1639526400000,0.89915,0.94341,0.8508,0.91751,271630.20069997
+PUNDIX-EUR,1639440000000,0.866,0.94332,0.85733,0.89554,165548.31808159
+PUNDIX-EUR,1639353600000,0.97894,0.98107,0.86656,0.875,480336.50741221
+PUNDIX-EUR,1639267200000,1.003,1.0108,0.95094,0.97896,208560.06273472
+PUNDIX-EUR,1639180800000,1.0285,1.0495,0.97268,1.006,236020.44266402
+PUNDIX-EUR,1639094400000,0.93274,1.139,0.93,1.0227,1026125.72360011
+PUNDIX-EUR,1639008000000,1.0271,1.0281,0.93221,0.933,374083.6445637
+PUNDIX-EUR,1638921600000,1.0243,1.0833,0.96946,1.0206,186370.61581683
+PUNDIX-EUR,1638835200000,1.0256,1.1048,0.98934,1.0287,294939.69318079
+PUNDIX-EUR,1638748800000,0.94216,1.1322,0.85163,1.0222,1183636.13377633
+PUNDIX-EUR,1638662400000,1.0079,1.03,0.90001,0.94215,324538.8044724
+PUNDIX-EUR,1638576000000,1.1524,1.1524,0.76243,1.0079,569865.2721639
+PUNDIX-EUR,1638489600000,1.2432,1.2434,1.1335,1.1492,191040.41814113
+PUNDIX-EUR,1638403200000,1.2144,1.2506,1.2017,1.2429,116188.76559981
+PUNDIX-EUR,1638316800000,1.2191,1.248,1.2071,1.2177,105307.16288536
+PUNDIX-EUR,1638230400000,1.235,1.2426,1.1995,1.2161,173585.35807547
+PUNDIX-EUR,1638144000000,1.2118,1.2503,1.1976,1.2345,92432.97016755
+PUNDIX-EUR,1638057600000,1.218,1.218,1.1333,1.2102,302333.68143304
+PUNDIX-EUR,1637971200000,1.2049,1.2591,1.1978,1.2185,101688.28126553
+PUNDIX-EUR,1637884800000,1.3232,1.3417,1.1653,1.2078,422246.24123028
+PUNDIX-EUR,1637798400000,1.2561,1.33,1.2456,1.3282,296673.68381147
+PUNDIX-EUR,1637712000000,1.2765,1.2812,1.2048,1.257,210734.82349649
+PUNDIX-EUR,1637625600000,1.2537,1.2958,1.2003,1.2857,119046.18224098
+PUNDIX-EUR,1637539200000,1.306,1.3398,1.2001,1.2597,108097.58132898
+PUNDIX-EUR,1637452800000,1.3146,1.3322,1.2878,1.308,166574.99956722
+PUNDIX-EUR,1637366400000,1.2818,1.3371,1.258,1.317,160786.07648904
+PUNDIX-EUR,1637280000000,1.2338,1.2916,1.1871,1.2761,166700.08933571
+PUNDIX-EUR,1637193600000,1.3603,1.4225,1.2018,1.2198,342647.97836263
+PUNDIX-EUR,1637107200000,1.2631,1.4059,1.2427,1.354,417314.68334396
+PUNDIX-EUR,1637020800000,1.3172,1.3185,1.1801,1.2492,217745.4517311
+PUNDIX-EUR,1636934400000,1.31,1.339,1.2945,1.3239,168897.79210415
+PUNDIX-EUR,1636848000000,1.3034,1.3103,1.2711,1.3099,92374.39161152
+PUNDIX-EUR,1636761600000,1.289,1.315,1.2814,1.3058,147540.54032655
+PUNDIX-EUR,1636675200000,1.3095,1.3254,1.262,1.289,210576.83744712
+PUNDIX-EUR,1636588800000,1.299,1.3434,1.2843,1.3215,201553.4192539
+PUNDIX-EUR,1636502400000,1.3673,1.3972,1.26,1.3007,386687.4263637
+PUNDIX-EUR,1636416000000,1.3927,1.3927,1.3517,1.3671,249220.61118122
+PUNDIX-EUR,1636329600000,1.3502,1.4083,1.3201,1.3933,264531.32805955
+PUNDIX-EUR,1636243200000,1.3838,1.3925,1.3099,1.3332,173234.73948574
+PUNDIX-EUR,1636156800000,1.3769,1.43,1.3001,1.3576,208284.16491362
+PUNDIX-EUR,1636070400000,1.3762,1.4612,1.3603,1.3751,346150.7966215
+PUNDIX-EUR,1635984000000,1.3681,1.4256,1.3131,1.3814,666856.40128559
+PUNDIX-EUR,1635897600000,1.3845,1.4037,1.3176,1.364,341126.43531803
+PUNDIX-EUR,1635811200000,1.3396,1.4815,1.3,1.3718,764919.73993192
+PUNDIX-EUR,1635724800000,1.3604,1.67,1.2741,1.3259,644834.21135355
+PUNDIX-EUR,1635638400000,1.2993,1.44,1.2705,1.3573,661074.37287405
+PUNDIX-EUR,1635552000000,1.2564,1.3049,1.2228,1.3,288360.92939129
+PUNDIX-EUR,1635465600000,1.2128,1.2804,1.2108,1.2566,280839.22669868
+PUNDIX-EUR,1635379200000,1.1517,1.2357,1.131,1.2048,595728.70469497
+PUNDIX-EUR,1635292800000,1.2913,1.3158,1.0102,1.1372,835700.84009285
+PUNDIX-EUR,1635206400000,1.3205,1.3743,1.2891,1.2941,348861.18308444
+PUNDIX-EUR,1635120000000,1.308,1.3255,1.2854,1.3146,211395.86909841
+PUNDIX-EUR,1635033600000,1.2883,1.3816,1.2484,1.3104,356381.59651864
+PUNDIX-EUR,1634947200000,1.2887,1.2965,1.2521,1.293,206536.41087448
+PUNDIX-EUR,1634860800000,1.2705,1.308,1.2601,1.2871,171299.33234503
+PUNDIX-EUR,1634774400000,1.3144,1.3319,1.252,1.2696,402781.58941856
+PUNDIX-EUR,1634688000000,1.284,1.3477,1.2453,1.3168,378834.61786743
+PUNDIX-EUR,1634601600000,1.2761,1.2943,1.245,1.2836,232231.93008703
+PUNDIX-EUR,1634515200000,1.2528,1.281,1.2327,1.2724,286644.5474745
+PUNDIX-EUR,1634428800000,1.3111,1.3111,1.2318,1.2655,342723.68706783
+PUNDIX-EUR,1634342400000,1.3257,1.3424,1.2924,1.3047,362981.38986406
+PUNDIX-EUR,1634256000000,1.458,1.46,1.2915,1.3248,554953.46731621
+PUNDIX-EUR,1634169600000,1.4652,1.4652,1.4273,1.451,188490.55076429
+PUNDIX-EUR,1634083200000,1.4443,1.4785,1.3752,1.4618,173886.34996313
+PUNDIX-EUR,1633996800000,1.4523,1.51,1.3046,1.4427,406272.95914623
+PUNDIX-EUR,1633910400000,1.4802,1.4802,1.4024,1.4422,367775.12632196
+PUNDIX-EUR,1633824000000,1.4878,1.6099,1.4559,1.4774,576441.78551483
+PUNDIX-EUR,1633737600000,1.5063,1.6593,1.4302,1.4869,838618.16044597
+PUNDIX-EUR,1633651200000,1.4562,1.6445,1.4407,1.5149,1002767.66480565
+PUNDIX-EUR,1633564800000,1.457,1.4851,1.3697,1.4271,694596.41413623
+PUNDIX-EUR,1633478400000,1.3485,1.5,1.2597,1.4487,988594.50740994
+PUNDIX-EUR,1633392000000,1.2645,1.3665,1.2343,1.3413,608766.13299829
+PUNDIX-EUR,1633305600000,1.2987,1.3004,1.2,1.262,303615.29037663
+PUNDIX-EUR,1633219200000,1.2455,1.3639,1.2455,1.3089,678368.17417082
+PUNDIX-EUR,1633132800000,1.2364,1.2807,1.2071,1.2456,280251.81321994
+PUNDIX-EUR,1633046400000,1.0658,1.3597,1.0563,1.2424,1264274.57420337
+PUNDIX-EUR,1632960000000,1.0116,1.1497,1.0043,1.0659,423980.04325926
+PUNDIX-EUR,1632873600000,0.95347,1.0551,0.95347,1.0082,276608.15538393
+PUNDIX-EUR,1632787200000,1.0374,1.0416,0.955,0.955,378549.32043641
+PUNDIX-EUR,1632700800000,1.0809,1.1068,1.0375,1.0379,133276.56086507
+PUNDIX-EUR,1632614400000,1.08,1.1376,1,1.0925,239265.89188986
+PUNDIX-EUR,1632528000000,1.0826,1.1042,1.0364,1.0905,177760.53791161
+PUNDIX-EUR,1632441600000,1.1668,1.1691,1.0001,1.0848,365886.78446285
+PUNDIX-EUR,1632355200000,1.1622,1.1807,1.1096,1.1807,251979.66480477
+PUNDIX-EUR,1632268800000,1.0511,1.1641,1.0201,1.158,214463.40334028
+PUNDIX-EUR,1632182400000,1.1543,1.1764,1,1.0495,417034.59396168
+PUNDIX-EUR,1632096000000,1.3919,1.3919,1.1051,1.161,454395.79796703
+PUNDIX-EUR,1632009600000,1.4045,1.4956,1.3852,1.399,245621.03527898
+PUNDIX-EUR,1631923200000,1.3297,1.4579,1.3296,1.4012,215050.99615551
+PUNDIX-EUR,1631836800000,1.3525,1.3643,1.3051,1.3287,158016.40177337
+PUNDIX-EUR,1631750400000,1.3737,1.3781,1.312,1.3513,208631.68935419
+PUNDIX-EUR,1631664000000,1.3167,1.3737,1.3058,1.3661,207955.299668
+PUNDIX-EUR,1631577600000,1.2809,1.3271,1.2649,1.3249,154953.91594891
+PUNDIX-EUR,1631491200000,1.3654,1.3718,1.2149,1.2879,284014.80422398
+PUNDIX-EUR,1631404800000,1.3654,1.3758,1.3095,1.3719,217212.46896378
+PUNDIX-EUR,1631318400000,1.3244,1.3854,1.2979,1.3534,181705.68334035
+PUNDIX-EUR,1631232000000,1.4437,1.4758,1.2602,1.3267,407501.31366035
+PUNDIX-EUR,1631145600000,1.401,1.48,1.3723,1.4337,342040.81242395
+PUNDIX-EUR,1631059200000,1.4062,1.4937,1.2121,1.388,547232.82901594
+PUNDIX-EUR,1630972800000,1.7732,1.7746,1.1252,1.4,1426000.92715485
+PUNDIX-EUR,1630886400000,1.7611,1.8345,1.6934,1.7747,489773.87955718
+PUNDIX-EUR,1630800000000,1.7187,1.88,1.6601,1.7736,974546.78010495
+PUNDIX-EUR,1630713600000,1.5903,1.8,1.5852,1.7231,785397.17155312
+PUNDIX-EUR,1630627200000,1.5256,1.63,1.4878,1.6033,542616.18847186
+PUNDIX-EUR,1630540800000,1.531,1.5833,1.5073,1.5269,490414.57416794
+PUNDIX-EUR,1630454400000,1.4716,1.5293,1.4263,1.5245,324458.61385198
+PUNDIX-EUR,1630368000000,1.4403,1.54,1.413,1.4849,384486.49428549
+PUNDIX-EUR,1630281600000,1.486,1.4952,1.4101,1.4337,276944.32335646
+PUNDIX-EUR,1630195200000,1.5108,1.5211,1.4425,1.5012,201854.36753467
+PUNDIX-EUR,1630108800000,1.547,1.5485,1.4651,1.5103,207653.60579448
+PUNDIX-EUR,1630022400000,1.5037,1.5554,1.4,1.5331,593229.94815719
+PUNDIX-EUR,1629936000000,1.6401,1.7521,1.4749,1.5014,426024.39494226
+PUNDIX-EUR,1629849600000,1.561,1.6471,1.4701,1.6311,482942.16657786
+PUNDIX-EUR,1629763200000,1.6193,1.7521,1.512,1.6025,1157184.2259547
+PUNDIX-EUR,1629676800000,1.5544,1.6599,1.5544,1.6317,579577.5814818
+PUNDIX-EUR,1629590400000,1.518,1.65,1.4981,1.5502,557377.96149025
+PUNDIX-EUR,1629504000000,1.5258,1.59,1.4923,1.518,408162.61203131
+PUNDIX-EUR,1629417600000,1.4891,1.5373,1.4495,1.532,465843.07310102
+PUNDIX-EUR,1629331200000,1.4217,1.4881,1.3555,1.4801,777360.44235951
+PUNDIX-EUR,1629244800000,1.4657,1.475,1.373,1.4197,665921.21990411
+PUNDIX-EUR,1629158400000,1.5768,1.61,1.4449,1.4669,871985.41490714
+PUNDIX-EUR,1629072000000,1.5438,1.73,1.5378,1.5865,1464283.33812204
+PUNDIX-EUR,1628985600000,1.5578,1.5595,1.468,1.5486,573095.8576018
+PUNDIX-EUR,1628899200000,1.5656,1.5794,1.4717,1.5578,931109.34218341
+PUNDIX-EUR,1628812800000,1.4827,2,1.4484,1.5693,1615372.18238634
+PUNDIX-EUR,1628726400000,1.4308,1.628,1.4241,1.4799,1225510.76118518
+PUNDIX-EUR,1628640000000,1.385,1.49,1.3631,1.4319,1107021.83041625
+PUNDIX-EUR,1628553600000,1.3702,1.392,1.3225,1.387,625201.89161274
+PUNDIX-EUR,1628467200000,1.3293,1.3896,1.2613,1.3681,698377.41985969
+PUNDIX-EUR,1628380800000,1.4098,1.4299,1.3002,1.3257,899757.59305831
+PUNDIX-EUR,1628294400000,1.3679,1.433,1.351,1.4106,1047222.92938569
+PUNDIX-EUR,1628208000000,1.3141,1.3857,1.3044,1.3641,1127295.1043454
+PUNDIX-EUR,1628121600000,1.3212,1.3334,1.2387,1.3087,749518.75311702
+PUNDIX-EUR,1628035200000,1.3317,1.355,1.2274,1.3499,1225943.24297558
+PUNDIX-EUR,1627948800000,1.2214,1.3668,1.208,1.32,1928822.06378513
+PUNDIX-EUR,1627862400000,1.2353,1.2424,1.1492,1.2191,1181961.76917048
+PUNDIX-EUR,1627776000000,1.2456,1.389,1.2099,1.2317,1969451.99580025
+PUNDIX-EUR,1627689600000,1.1908,1.2892,1.1356,1.2429,1541403.01450406
+PUNDIX-EUR,1627603200000,1.0672,1.279,1.0345,1.1938,2656824.55035119
+PUNDIX-EUR,1627516800000,1.0224,1.0749,0.97501,1.0685,867634.73498588
+PUNDIX-EUR,1627430400000,1,1.0485,0.97123,1.0204,975885.07113608
+PUNDIX-EUR,1627344000000,0.95514,0.99936,0.92448,0.99041,607150.95450333
+PUNDIX-EUR,1627257600000,0.93484,1.0741,0.93484,0.95823,2482566.39606441
+PUNDIX-EUR,1627171200000,0.93524,0.93836,0.87037,0.9357,525347.09472405
+PUNDIX-EUR,1627084800000,0.86685,0.98435,0.85251,0.93524,1049158.90080201
+PUNDIX-EUR,1626998400000,0.84367,0.87464,0.81405,0.86822,842077.54661054
+PUNDIX-EUR,1626912000000,0.81982,0.86573,0.79682,0.84511,700972.34449041
+PUNDIX-EUR,1626825600000,0.77248,0.84495,0.74252,0.83,957502.94174172
+PUNDIX-EUR,1626739200000,0.84647,0.85656,0.72059,0.77548,1169382.77134608
+PUNDIX-EUR,1626652800000,0.95278,0.95442,0.825,0.84511,1086872.67048162
+PUNDIX-EUR,1626566400000,1.1117,1.1899,0.94102,0.9515,1175959.25140752
+PUNDIX-EUR,1626480000000,0.81944,1.1174,0.81288,1.1147,3193502.83387936
+PUNDIX-EUR,1626393600000,0.90462,0.9111,0.80987,0.81576,693913.57581472
+PUNDIX-EUR,1626307200000,0.97171,0.97171,0.88387,0.90851,547515.07807491
+PUNDIX-EUR,1626220800000,1.0236,1.055,0.88001,0.9728,830984.622578
+PUNDIX-EUR,1626134400000,1.121,1.1246,0.98034,1.0232,1142600.36881494
+PUNDIX-EUR,1626048000000,0.94979,1.1267,0.92672,1.1239,2558413.53098741
+PUNDIX-EUR,1625961600000,0.9,0.94987,0.88361,0.94987,336225.45005236
+PUNDIX-EUR,1625875200000,0.93846,0.95353,0.88886,0.90893,281877.14231574
+PUNDIX-EUR,1625788800000,0.93971,0.96163,0.86285,0.94028,598635.68474389
+PUNDIX-EUR,1625702400000,1.0863,1.0863,0.89563,0.93488,1345178.88102071
+PUNDIX-EUR,1625616000000,0.99498,1.1339,0.96202,1.0835,1635160.12538929
+PUNDIX-EUR,1625529600000,0.95101,0.99041,0.93575,0.98989,633457.37051726
+PUNDIX-EUR,1625443200000,0.96445,0.9842,0.89093,0.93237,1017221.10827653
+PUNDIX-EUR,1625356800000,0.93501,0.99427,0.90198,0.96794,888694.23395426
+PUNDIX-EUR,1625270400000,0.89313,0.94103,0.87395,0.94,495818.03763161
+PUNDIX-EUR,1625184000000,0.92635,0.92635,0.8332,0.90098,746703.95697642
+PUNDIX-EUR,1625097600000,0.98301,1.002,0.86011,0.92495,1437159.13831223
+PUNDIX-EUR,1625011200000,0.845,1.0142,0.82081,0.9781,2488276.36475594
+PUNDIX-EUR,1624924800000,0.76,0.90873,0.74962,0.845,2028431.0957542
+PUNDIX-EUR,1624838400000,0.69296,0.77811,0.66812,0.75835,1060199.88438849
+PUNDIX-EUR,1624752000000,0.62832,0.72255,0.61073,0.6994,957300.14482407
+PUNDIX-EUR,1624665600000,0.61441,0.63949,0.58121,0.61519,524450.67797601
+PUNDIX-EUR,1624579200000,0.6843,0.71427,0.60797,0.61424,743097.52486304
+PUNDIX-EUR,1624492800000,0.63587,0.69332,0.60478,0.67958,646058.29425912
+PUNDIX-EUR,1624406400000,0.56975,0.66,0.55645,0.63154,1158977.03443428
+PUNDIX-EUR,1624320000000,0.65334,0.66567,0.47416,0.56973,2305267.39454091
+PUNDIX-EUR,1624233600000,0.88629,0.88684,0.65461,0.65471,1152788.33621462
+PUNDIX-EUR,1624147200000,0.91804,0.93487,0.82107,0.89111,537190.76193098
+PUNDIX-EUR,1624060800000,0.95459,0.96495,0.91737,0.91818,266865.79281759
+PUNDIX-EUR,1623974400000,1.0425,1.0425,0.91998,0.95471,649260.06697475
+PUNDIX-EUR,1623888000000,1.0475,1.0726,1.0263,1.0464,298620.55321672
+PUNDIX-EUR,1623801600000,1.0751,1.14,1.0355,1.0582,502711.1537957
+PUNDIX-EUR,1623715200000,1.0862,1.1011,1.06,1.0772,352917.8944523
+PUNDIX-EUR,1623628800000,1.0763,1.097,1.0508,1.0955,456667.77612759
+PUNDIX-EUR,1623542400000,1.0425,1.1093,1.0095,1.0849,435718.51266609
+PUNDIX-EUR,1623456000000,1.1343,1.1343,0.99511,1.0377,609010.93837313
+PUNDIX-EUR,1623369600000,1.235,1.436,1.1075,1.1377,971945.03702789
+PUNDIX-EUR,1623283200000,1.2403,1.2536,1.1871,1.2284,244273.4534874
+PUNDIX-EUR,1623196800000,1.1626,1.2869,1.0763,1.2464,653837.39982793
+PUNDIX-EUR,1623110400000,1.2052,1.2375,1.05,1.1689,704051.22985782
+PUNDIX-EUR,1623024000000,1.3353,1.4042,1.2014,1.2074,363858.46674296
+PUNDIX-EUR,1622937600000,1.2788,1.4552,1.2647,1.3368,525383.9261386
+PUNDIX-EUR,1622851200000,1.3095,1.3586,1.2361,1.2731,351760.12012745
+PUNDIX-EUR,1622764800000,1.4403,1.445,1.2551,1.3127,376845.2297814
+PUNDIX-EUR,1622678400000,1.3715,1.4454,1.3504,1.4438,311172.95698276
+PUNDIX-EUR,1622592000000,1.3419,1.4034,1.3217,1.3846,368693.05995076
+PUNDIX-EUR,1622505600000,1.3751,1.4003,1.312,1.3498,283560.77833609
+PUNDIX-EUR,1622419200000,1.3422,1.4032,1.2855,1.3954,273811.39928918
+PUNDIX-EUR,1622332800000,1.3647,1.4092,1.272,1.3496,318821.25686997
+PUNDIX-EUR,1622246400000,1.4583,1.4759,1.3063,1.3852,477331.70866218
+PUNDIX-EUR,1622160000000,1.4348,1.4827,1.2501,1.4785,1053421.11470201
+PUNDIX-EUR,1622073600000,1.4789,1.4819,1.352,1.4345,449701.23601987
+PUNDIX-EUR,1621987200000,1.3931,1.498,1.3301,1.4899,1097427.96818106
+PUNDIX-EUR,1621900800000,1.4418,1.5362,1.2303,1.3819,737915.37133439
+PUNDIX-EUR,1621814400000,1.201,1.615,1.0378,1.4376,2017983.84383823
+PUNDIX-EUR,1621728000000,1.461,1.461,0.90295,1.205,1317009.86509478
+PUNDIX-EUR,1621641600000,1.4836,1.596,1.2707,1.4728,722566.83017471
+PUNDIX-EUR,1621555200000,1.3958,1.63,1.15,1.4776,2374350.73240791
+PUNDIX-EUR,1621468800000,1.1706,1.435,1.0235,1.3926,1084925.63946869
+PUNDIX-EUR,1621382400000,1.7891,1.828,0.81163,1.1689,2705927.6083109
+PUNDIX-EUR,1621296000000,1.7668,1.95,1.7042,1.8086,969705.26138728
+PUNDIX-EUR,1621209600000,1.9322,1.9499,1.6501,1.7646,1104522.95504033
+PUNDIX-EUR,1621123200000,1.9559,2.068,1.7813,1.9309,900780.91972714
+PUNDIX-EUR,1621036800000,2.097,2.196,1.9,1.9481,837858.91949574
+PUNDIX-EUR,1620950400000,1.9993,2.1456,1.9388,2.1229,665231.63820112
+PUNDIX-EUR,1620864000000,1.8908,2.1433,1.8019,1.9929,1413338.88999116
+PUNDIX-EUR,1620777600000,2.3098,2.5,1.87,1.8905,1172388.12646162
+PUNDIX-EUR,1620691200000,2.1597,2.3899,2.0652,2.312,856175.77934546
+PUNDIX-EUR,1620604800000,2.4878,2.4969,1.9215,2.1655,1142143.51208389
+PUNDIX-EUR,1620518400000,2.4927,2.5899,2.373,2.497,654158.72122931
+PUNDIX-EUR,1620432000000,2.4704,2.74,2.4149,2.5003,1274401.43218849
+PUNDIX-EUR,1620345600000,2.471,2.63,2.2897,2.4819,1521358.24916282
+PUNDIX-EUR,1620259200000,2.5963,2.67,2.4,2.4836,1416979.81887168
+PUNDIX-EUR,1620172800000,2.4442,2.6385,2.3599,2.5999,1061601.42719993
+PUNDIX-EUR,1620086400000,2.7968,2.7968,2.3876,2.4478,1163880.86857243
+PUNDIX-EUR,1620000000000,2.7538,2.97,2.7409,2.7926,1087453.53199583
+PUNDIX-EUR,1619913600000,2.7456,2.841,2.5723,2.7556,726435.11957405
+PUNDIX-EUR,1619827200000,2.8028,2.8028,2.6605,2.7457,664131.91483003
+PUNDIX-EUR,1619740800000,2.674,2.8218,2.5856,2.8008,1013688.43872366
+PUNDIX-EUR,1619654400000,2.7401,2.8335,2.5356,2.675,941665.37479615
+PUNDIX-EUR,1619568000000,2.9378,2.9468,2.5,2.7375,1141693.20844414
+PUNDIX-EUR,1619481600000,2.814,2.99,2.6351,2.9344,1657331.98770482
+PUNDIX-EUR,1619395200000,2.0767,2.9942,2.0215,2.8086,3452064.72098823
+PUNDIX-EUR,1619308800000,2.0136,2.2885,1.8052,2.0823,1590093.8066003
+PUNDIX-EUR,1619222400000,2.2132,2.4527,1.9501,2.0187,1745962.38452954
+PUNDIX-EUR,1619136000000,2.2507,2.31,1.4792,2.2002,3444629.53496183
+PUNDIX-EUR,1619049600000,2.6753,2.7241,2.2203,2.2203,1561385.70564616
+PUNDIX-EUR,1618963200000,2.659,3.1049,2.6261,2.6691,2404520.7773481
+PUNDIX-EUR,1618876800000,2.6041,2.95,2.2001,2.6544,2585169.16463415
+PUNDIX-EUR,1618790400000,2.9296,3.1494,2.4632,2.6096,1909525.69150622
+PUNDIX-EUR,1618704000000,3.298,3.3101,2.5271,2.8856,2860902.26667277
+PUNDIX-EUR,1618617600000,3.2136,3.5678,3.0564,3.2959,2140367.72130706
+PUNDIX-EUR,1618531200000,3.5841,3.5892,3.0337,3.1973,2844158.08258993
+PUNDIX-EUR,1618444800000,3.4649,3.8742,3.3402,3.6287,3002899.99395838
+PUNDIX-EUR,1618358400000,3.7878,4,3.214,3.4634,2928778.16173512
+PUNDIX-EUR,1618272000000,3.9308,3.9574,3.5,3.7872,2895950.22016966
+PUNDIX-EUR,1618185600000,3.7761,4.8061,3.7312,3.9117,4734830.39972034
+PUNDIX-EUR,1618099200000,3.9984,4.02,3.0131,3.7722,3329193.50300814
+PUNDIX-EUR,1618012800000,4.6787,4.7342,3.6,4.0176,4957673.05378746
+PUNDIX-EUR,1617926400000,4.6892,20,4.4511,4.6841,4705179.86795634
diff --git a/candles/QNT-EUR.csv b/candles/QNT-EUR.csv
index 110994ac14c50d24ff3fd8fef459c09c08691446..ecc36cf3c3b2f4d2208adb59169160382bd76649 100644
--- a/candles/QNT-EUR.csv
+++ b/candles/QNT-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,98.722,99,96.229,96.229,3292.08241082
-1707696000000,95.4,98.947,94.01,98.496,5917.21066442
-1707609600000,95.383,97.37,94.001,95.315,4420.48494826
-1707523200000,97.386,97.981,94.5,95.474,4877.04603127
-1707436800000,96.528,99.423,96.408,97.25,5278.19940122
-1707350400000,96.847,97.484,95.166,96.501,4154.24932504
-1707264000000,96.368,97.424,94.41,96.829,3109.24225496
-1707177600000,94.944,96.395,94.048,96.079,3521.51244632
-1707091200000,93.511,96.502,92.738,94.626,3774.00771483
-1707004800000,94.928,95.073,92.89,93.379,3536.68929851
-1706918400000,95.127,97,94.731,95.183,3459.51185121
-1706832000000,94.901,96.729,93.809,95.152,3652.10146892
-1706745600000,95.136,95.928,92.59,95.184,4078.08134444
-1706659200000,97.678,97.678,93.702,95.054,6242.63775308
-1706572800000,100,100.95,96.625,97.337,4667.6683759
-1706486400000,97.378,100.63,96.5,100.08,2432.83788344
-1706400000000,100.31,100.94,96.409,97.709,4058.09150997
-1706313600000,101.6,102.08,99.34,100.12,1656.15148704
-1706227200000,96.809,101.73,96.288,101.36,4025.57403881
-1706140800000,97.552,99.248,94.85,97.009,2741.70406594
-1706054400000,96.654,100.15,95.531,97.516,3463.69516354
-1705968000000,97.739,99.301,92.4,96.824,6325.34866021
-1705881600000,103.68,103.97,97.571,98.066,5978.96029645
-1705795200000,105.27,106.5,103.32,103.44,2698.25063217
-1705708800000,104.88,106.27,103.04,105.58,2258.79894028
-1705622400000,104.56,105.28,98.272,104.99,4542.12023067
-1705536000000,108.29,110.06,102.48,104.46,4188.82052674
-1705449600000,109.89,110.87,106.43,107.78,3303.52737119
-1705363200000,106.78,110.65,106.04,109.81,2855.01600045
-1705276800000,105.45,109.3,105.43,106.61,2149.57042958
-1705190400000,109.86,110.67,105.33,105.39,4762.70830898
-1705104000000,106.66,111.24,104.7,109.96,4282.2655724
-1705017600000,113.43,119.57,103.45,106.65,9736.61923751
-1704931200000,116.13,118.95,110.49,113.5,10754.60275584
-1704844800000,106.33,120.77,102.64,115.91,7458.01371866
-1704758400000,108.97,109.51,100,106.56,10498.67305539
-1704672000000,103.3,111.5,97.5,108.86,7613.80688602
-1704585600000,108.9,111.21,102.44,103.21,5136.6697276
-1704499200000,110.97,111.73,104.33,109.04,3862.69864848
-1704412800000,117.87,118.53,105.83,111.18,7511.38946808
-1704326400000,114.97,122.45,113,117.3,6545.50237603
-1704240000000,124.46,126.13,106.02,114.95,11980.04620275
-1704153600000,127.5,131.66,122.23,124.28,5183.53732516
-1704067200000,125.08,128.58,123.63,127.52,3850.25234393
-1703980800000,134.34,135.04,123,125.03,8865.93600506
-1703894400000,121.55,139,119.66,133.99,10028.39571521
-1703808000000,122.88,127,119.46,121.82,4965.64446049
-1703721600000,125.74,130.49,122.55,122.74,5246.52496135
-1703635200000,130.93,131.94,124.47,125.58,9710.14449534
-1703548800000,124.4,139.67,123.91,130.9,31874.64136412
-1703462400000,121.73,131.4,119.39,124.26,34407.41891557
-1703376000000,104.27,130.99,102.03,121.36,33638.28380626
-1703289600000,106.5,106.5,102.46,104.24,4734.81830633
-1703203200000,98.856,106.49,98.378,106.47,5958.67860531
-1703116800000,99.32,99.821,96.014,98.609,7069.25428913
-1703030400000,97.564,101.29,96.49,99.445,5305.6157005
-1702944000000,99.878,101.49,96.679,97.441,6374.24084931
-1702857600000,100,100.77,93.933,100.29,7978.20120085
-1702771200000,103.44,103.72,100,100,4772.51374428
-1702684800000,100.9,104.79,100,103.27,3226.53256076
-1702598400000,104.33,104.79,100.7,100.93,4045.88437148
-1702512000000,105.46,108.25,102.57,103.95,7065.22373227
-1702425600000,102.43,106.87,97.501,105.67,8295.00883306
-1702339200000,104.12,106.69,100.69,102.65,9743.87286646
-1702252800000,106.66,107.37,100,103.97,7873.44330791
-1702166400000,107.19,108.75,105.26,106.69,5484.48523397
-1702080000000,106.87,112.5,106.1,107.07,10323.41853137
-1701993600000,101.77,106.87,100.25,106.8,9870.68341197
-1701907200000,102.92,105.39,98.33,101.77,8501.6592388
-1701820800000,100,105,97.777,102.83,15543.5129799
-1701734400000,93.373,100,91.7,100,9380.37738152
-1701648000000,92.516,95.33,91.095,93.643,6582.18870618
-1701561600000,93.347,93.4,91.6,92.504,3716.81468525
-1701475200000,91.931,93.881,91.244,93.393,4294.7574088
-1701388800000,92,93.3,91.642,92.043,3595.38797592
-1701302400000,89.641,91.999,89.158,91.815,3774.88658843
-1701216000000,90.715,90.984,89.151,89.594,3369.73620689
-1701129600000,90.486,91.736,88.101,90.635,4830.63501832
-1701043200000,92.179,93.263,89.615,90.623,4359.57179733
-1700956800000,95.647,96.835,92.03,92.18,4457.07120563
-1700870400000,90.735,95.756,90.325,95.729,4543.99858205
-1700784000000,90.373,92.043,88,90.77,4747.47566882
-1700697600000,90.267,92.062,89.54,90.701,4218.80784961
-1700611200000,87.142,91.543,87.142,90.21,5389.65453901
-1700524800000,90.757,91.703,87,87.073,5817.47868475
-1700438400000,92.957,93.438,89.778,90.571,4174.27137388
-1700352000000,92.734,93.161,90.237,92.88,3792.25712594
-1700265600000,91.925,93.345,87.753,93.149,3293.64934089
-1700179200000,93.252,94.607,88.801,91.936,6146.18863863
-1700092800000,96.005,97.988,92.444,93.373,4451.01061796
-1700006400000,93.737,96.9,92.983,96.041,5842.44055193
-1699920000000,93.982,96.781,90.416,93.722,3721.9093986
-1699833600000,97.299,99.846,93.801,94.238,6610.14311212
-1699747200000,100.39,101.3,97.038,97.705,4861.71115239
-1699660800000,101.22,105.44,98.303,100.44,9488.85836185
-1699574400000,101,102.2,97.558,101.47,4100.88430499
-1699488000000,100.04,103.7,93.5,100.72,10439.12806263
-1699401600000,94.006,100.22,93.314,99.851,6194.15692444
-1699315200000,97.44,98,93.02,94.189,5113.55993338
-1699228800000,94.595,97.729,92.81,97.183,5394.03268124
-1699142400000,93.064,94.98,92.343,94.582,3387.83437302
-1699056000000,92.378,93.971,91.275,93.159,3045.12297953
-1698969600000,93.475,93.788,89.224,92.099,6242.14843327
-1698883200000,98.888,99.543,92.288,93.743,5977.5232577
-1698796800000,97.619,99.537,94.498,98.633,5558.07659992
-1698710400000,99.079,100.05,95.149,97.516,3349.24102559
-1698624000000,99.768,101.01,97.882,99.228,3372.2152408
-1698537600000,98.441,101.03,97.582,99.73,2492.30456643
-1698451200000,99.754,102.82,98.261,98.29,3182.27089693
-1698364800000,102.83,103.93,99.241,99.862,5171.29584683
-1698278400000,98.858,102.94,97.57,102.9,6941.66054485
-1698192000000,92.27,100.05,90.772,99.25,9125.28736845
-1698105600000,90.511,94.963,88.757,92.092,8428.95864738
-1698019200000,89.207,91.121,87.028,90.549,7389.06884098
-1697932800000,84.009,89.349,83.719,89.319,5586.01375371
-1697846400000,81.791,85,80,84.029,5924.61547107
-1697760000000,80.192,82.7,80,81.484,2955.35077131
-1697673600000,80.913,81.537,80,80.172,3283.72033523
-1697587200000,81.151,82.236,80.57,81.009,1404.3040684
-1697500800000,82.577,83.16,80.775,81.146,1918.06312722
-1697414400000,81.13,84.649,81.13,82.525,3321.31214238
-1697328000000,82.559,83.158,80.875,81.114,2413.99546778
-1697241600000,82.534,83.87,82.468,82.628,1371.59794943
-1697155200000,79.793,83.32,79.793,82.386,3227.86693389
-1697068800000,81,81.768,79.589,79.753,4793.08388381
-1696982400000,80.923,81.59,79.904,81.184,2813.38991772
-1696896000000,83.002,83.431,80,80.793,3490.25705526
-1696809600000,83.313,84.964,81.2,83.243,3366.00716275
-1696723200000,83.523,84.218,82.77,83.487,1179.47198348
-1696636800000,84.2,84.413,82.543,83.194,725.9575909
-1696550400000,82.077,84.323,82,84.108,1885.30718607
-1696464000000,82.17,83.461,80.895,82.069,4274.08152768
-1696377600000,83.749,84.558,80.84,82.192,3620.23505739
-1696291200000,85.025,85.781,83.757,83.757,2456.44360137
-1696204800000,87.114,87.252,83.452,84.62,3670.04428998
-1696118400000,85.447,87.731,84.433,87.026,4096.82023005
-1696032000000,85.507,85.828,85.081,85.54,1318.86690142
-1695945600000,85.155,85.979,84.701,85.791,2087.85953644
-1695859200000,84.5,86.692,84.222,84.815,3581.97652969
-1695772800000,82.14,84.5,81.396,84.053,2344.73519149
-1695686400000,82.621,83.41,80,82.318,5509.02614953
-1695600000000,82.809,83.96,82.03,82.467,2624.49061514
-1695513600000,85.442,85.562,82.719,82.948,1190.18393684
-1695427200000,84.5,85.892,84.22,85.502,1513.00986744
-1695340800000,83.839,84.813,83.188,84.433,2701.79201532
-1695254400000,84.488,85.064,82.918,83.689,2422.25162029
-1695168000000,86.143,86.399,84,84.5,4202.75408771
-1695081600000,85.302,86.855,85.101,85.926,1828.51048507
-1694995200000,85.357,87.082,85.01,85.211,2233.84970672
-1694908800000,85.789,85.789,84.294,85.328,1707.68131352
-1694822400000,87.34,88.083,84.4,85.75,2579.0620219
-1694736000000,86.814,88.099,85.77,87.479,2732.11481786
-1694649600000,86.349,87.179,85.59,86.617,1917.09721693
-1694563200000,86.274,86.476,84.971,86.459,2625.69312765
-1694476800000,86.118,87.621,85.615,86.254,3214.85878694
-1694390400000,91.034,91.408,85.112,86.106,4885.44648052
-1694304000000,92.02,92.255,90.61,91.234,1313.44559176
-1694217600000,92.923,93.047,92.02,92.028,844.80490765
-1694131200000,94.216,94.257,92.234,92.806,1518.98252507
-1694044800000,93.513,94.689,92.752,94.257,2491.04241108
-1693958400000,92.875,93.657,91.897,93.651,1746.68454209
-1693872000000,90.274,92.79,89.589,92.79,2291.82948532
-1693785600000,92.063,92.729,89.52,90.3,3278.88231126
-1693699200000,92.578,92.99,91.174,91.748,1116.98702813
-1693612800000,91.881,92.721,91.599,92.495,1050.15720762
-1693526400000,92.02,92.605,90.911,91.964,1609.09578909
-1693440000000,92.095,93.111,90.85,91.505,1632.38669435
-1693353600000,92.994,93.564,91.765,92.255,1904.94156599
-1693267200000,93.472,95.97,92.53,93.003,3665.50634888
-1693180800000,95.223,96.935,93,93.426,2535.49639463
-1693094400000,95.91,97.194,94.154,95.157,1757.83095227
-1693008000000,93.902,98,93.721,95.663,3473.16038738
-1692921600000,92.377,94,92.148,93.909,2769.29808417
-1692835200000,92.228,92.996,91.437,92.6,1671.44685919
-1692748800000,92.249,92.684,90.719,92.079,1616.96805289
-1692662400000,91.599,92.774,90.02,92.249,2038.16055955
-1692576000000,92.631,92.637,90.21,91.394,2113.05042479
-1692489600000,92.463,93.243,91.732,92.504,1181.94468365
-1692403200000,92.141,93.349,91.709,92.407,1983.92968888
-1692316800000,89.3,92.073,88.989,91.613,4501.50151962
-1692230400000,92.052,92.676,85,89.265,4960.50338315
-1692144000000,92.328,92.875,90.5,92.068,3601.95056729
-1692057600000,92.713,93.5,90.055,92.377,3497.6490433
-1691971200000,92.681,93.088,91.621,92.65,2458.10078828
-1691884800000,92.957,93.57,92.25,92.687,1421.83406496
-1691798400000,92.848,93.395,92.46,93.179,2277.44400509
-1691712000000,92.578,93.161,91.692,92.916,2650.45327778
-1691625600000,92.859,94,91.25,92.769,4302.23541427
-1691539200000,93.174,93.409,90,92.84,5351.69533368
-1691452800000,92.528,93.803,91.956,92.981,2488.37671411
-1691366400000,92.46,93.297,90.679,92.384,2270.98857445
-1691280000000,92.595,93.693,91.91,92.597,2634.22611063
-1691193600000,93.149,93.365,91.433,92.736,3556.21640044
-1691107200000,93.285,94.3,92.351,93.142,3308.71817082
-1691020800000,95.571,96.294,92.51,93.318,3997.39364973
-1690934400000,98.368,98.443,94.97,95.608,2779.59130831
-1690848000000,98.922,99.965,96.902,98.114,6974.61347515
-1690761600000,99.955,101.21,98.134,99.199,4134.31713498
-1690675200000,101.9,103.59,99.131,100.52,3834.11253654
-1690588800000,96.708,101.85,96.561,101.56,8682.99276245
-1690502400000,92.8,97.115,92.273,96.491,6711.49047988
-1690416000000,92.695,92.943,91.551,92.332,1602.38078477
-1690329600000,92.652,94.002,90.754,92.464,2508.00418792
-1690243200000,93.497,93.995,91.829,92.464,2689.74562368
-1690156800000,94.424,94.762,91.329,93.486,3596.30301242
-1690070400000,91.535,94.555,91.535,94.099,4137.21075213
-1689984000000,92.205,93.57,91.047,91.6,2662.58440305
-1689897600000,92.8,94.2,91.45,91.932,2887.81190828
-1689811200000,89.829,92.86,89.772,92.6,6051.94686727
-1689724800000,89.648,90.717,88.76,89.612,3709.86983509
-1689638400000,90.603,91.026,88.5,89.364,4001.82729943
-1689552000000,89.396,91.345,89.23,90.619,3228.32414515
-1689465600000,91,91.987,89.282,89.592,3263.88258921
-1689379200000,91.536,93.613,90.3,90.999,3706.49852
-1689292800000,93.693,96.555,89.263,91.537,7778.40645706
-1689206400000,90.622,95.633,89.891,93.919,10118.57892199
-1689120000000,93.065,93.374,90,90.559,3535.47732539
-1689033600000,92.815,94.217,91.8,92.885,3086.89232437
-1688947200000,93.23,94.031,92.25,92.724,3154.16128011
-1688860800000,95.001,95.741,93.145,93.34,2131.52731686
-1688774400000,94.821,95.113,93.792,94.88,2060.28089912
-1688688000000,94.11,95.854,93.654,94.642,1394.40617504
-1688601600000,96.682,99.024,94.11,94.518,2787.77882777
-1688515200000,98.964,99.669,96.514,96.621,4666.18147853
-1688428800000,100.51,100.96,98.666,98.805,2057.39389398
-1688342400000,100.95,102.53,99.74,100.59,2660.50135994
-1688256000000,102.3,103.31,99.75,101.07,3884.83122326
-1688169600000,98.959,102.81,98.69,102.12,4249.93548474
-1688083200000,97.548,100.93,94.346,98.605,6392.55209046
-1687996800000,94.95,98.43,93,97.88,4728.03312693
-1687910400000,97.854,97.854,93.527,94.842,4603.99535158
-1687824000000,97.11,98.125,96.172,97.934,2865.32677723
-1687737600000,97.711,98.973,96.012,97.274,4175.73040148
-1687651200000,96.059,99.776,95.882,98.054,5206.49793764
-1687564800000,97.216,97.852,94.2,95.797,6729.47945477
-1687478400000,92.619,97.979,92.619,96.987,6951.53782181
-1687392000000,95.803,97.745,92.209,92.458,10279.87907129
-1687305600000,91.46,96.51,90.69,95.684,10498.31706714
-1687219200000,91.367,92.029,90.328,91.5,4452.90007741
-1687132800000,91.853,92.3,90.25,91.135,3646.7478379
-1687046400000,95.058,95.48,91.066,91.904,7017.44980346
-1686960000000,102.26,106.9,95.232,95.694,8683.96999111
-1686873600000,89.25,106.75,87.5,102.24,16943.7669021
-1686787200000,91.004,91.908,88.785,89.539,3365.22679584
-1686700800000,93.09,94.139,89.1,91.238,2383.08057777
-1686614400000,93.326,95.412,89.607,93.083,3495.92601712
-1686528000000,95.491,95.91,92.048,92.924,2983.69626409
-1686441600000,96.496,97.669,94.255,95.27,1737.64866434
-1686355200000,99.687,99.687,89.13,97.032,7261.70329159
-1686268800000,102.76,102.78,99.152,99.778,2998.97593984
-1686182400000,104.44,105.15,102.68,102.72,1833.81303826
-1686096000000,109.23,109.31,103.32,104.76,1783.03625417
-1686009600000,104.39,110.27,102.94,109.21,4536.90722163
-1685923200000,107.86,108.73,101,104.76,5550.1042035
-1685836800000,108.41,110.18,107.69,107.75,1714.64120276
-1685750400000,110.67,110.67,107.09,108.31,1495.02413792
-1685664000000,107.59,111.96,107.25,110.53,2395.12948154
-1685577600000,109.65,112.32,106.6,107.61,3922.80956135
-1685491200000,108.44,110.25,106.38,108.94,5694.43076717
-1685404800000,105.1,109.52,103.01,108.99,5681.43586126
-1685318400000,99.31,106,98.662,104.79,9040.58160985
-1685232000000,94.654,100.41,94.376,99.31,2755.54666118
-1685145600000,94.055,95.1,93.443,94.94,1297.41814976
-1685059200000,92.365,94.399,90,94.25,3209.60144549
-1684972800000,93.495,94.428,90.844,92.458,2938.74178279
-1684886400000,95.5,95.5,92.815,93.229,4177.67217715
-1684800000000,93.969,96.716,93.5,95.411,3278.24406143
-1684713600000,94.44,94.919,93.441,93.776,1783.60156277
-1684627200000,96.42,96.66,94.3,94.52,1996.83257611
-1684540800000,95.283,96.446,94.442,96.313,1519.07261322
-1684454400000,96,96.893,94.77,95.556,2041.60342544
-1684368000000,97.627,98.47,95.151,96.043,2147.47736604
-1684281600000,97.355,98.991,96.02,97.508,2819.24316565
-1684195200000,97.074,99.037,96.572,97.603,1706.63939835
-1684108800000,99.037,101.31,97.02,97.083,1810.26084865
-1684022400000,97.8,101.32,97.353,99.329,1340.53559725
-1683936000000,98.399,98.81,97.664,97.995,797.71947597
-1683849600000,95.573,98.452,94.272,98.452,1794.94048103
-1683763200000,96.325,97.813,94.234,96.105,1914.17033543
-1683676800000,95.613,98.431,93.008,97.172,2871.82087444
-1683590400000,96.781,97.083,94.492,95.772,2754.7646926
-1683504000000,99.021,99.752,93.504,96.899,4821.68743694
-1683417600000,100.95,101.21,99.24,99.416,1384.10032237
-1683331200000,103.34,104.17,99.081,101,1839.04789012
-1683244800000,101.83,104.72,101.57,103.28,1471.45369492
-1683158400000,101.5,102.72,100.66,101.89,1556.38114835
-1683072000000,102.6,102.86,100,101.7,2020.0790969
-1682985600000,102.2,104.1,101.97,103.03,1692.7538681
-1682899200000,104.59,106.26,101.17,102.09,2606.83103469
-1682812800000,107.01,107.8,104.11,104.64,2923.64741394
-1682726400000,103.41,107.45,103.26,106.79,3201.56072484
-1682640000000,102.53,103.49,102.08,103.42,1956.15908901
-1682553600000,100.97,103.06,99.581,102.26,2560.30581347
-1682467200000,101.21,104.88,96.4,100.87,6766.06023652
-1682380800000,99.881,102,98.762,101.47,2669.73090809
-1682294400000,101.97,103.16,98.784,99.567,2630.28844727
-1682208000000,103.39,105.23,100.72,101.92,3092.77799058
-1682121600000,98.257,104.09,97.85,103.34,2388.80163528
-1682035200000,100.79,102.02,96.95,98.185,3506.06380578
-1681948800000,101.47,103.1,99.397,100.3,3904.47878975
-1681862400000,107.76,107.77,100.17,101.69,5607.07879538
-1681776000000,106.38,109.81,106.22,107.64,3330.45960635
-1681689600000,108.56,108.77,106.11,106.35,2722.52331076
-1681603200000,108.44,109.14,107.01,108.34,3196.51780679
-1681516800000,109.96,110.32,108.16,108.49,2873.76368948
-1681430400000,113.22,115.59,101.57,110.2,35195.72660536
-1681344000000,110.9,113.31,110.16,113.27,2182.49000477
-1681257600000,114.13,114.72,110.64,110.84,2674.27240466
-1681171200000,114.67,115.88,113.06,114.13,3524.15851516
-1681084800000,111.54,114.98,110.54,114.5,2234.84660989
-1680998400000,110.69,111.98,109.14,111.31,1033.18118161
-1680912000000,110.73,111.61,109.7,110.58,865.06445379
-1680825600000,110.32,111,109.16,110.73,1308.70291946
-1680739200000,111.95,112.56,110,111.25,2378.13100896
-1680652800000,112.3,114.89,111.5,111.95,1750.5947391
-1680566400000,113.55,115.2,112.02,112.6,1713.36044939
-1680480000000,118.23,118.44,111.6,113.12,3775.0138049
-1680393600000,115.66,118.09,114.77,117.67,2297.88304484
-1680307200000,115.43,116.34,113.85,115.31,1631.21422082
-1680220800000,115.03,116.29,113.25,115.27,2148.45104193
-1680134400000,116.58,117.47,113.51,114.49,2734.7200968
-1680048000000,111.59,117.54,110.01,116.75,6016.6894858
-1679961600000,109.95,112.89,108.63,111.81,2603.60819264
-1679875200000,114.01,115.34,107.73,109.97,3334.13590779
-1679788800000,112.9,114.92,112.71,113.94,1228.44899768
-1679702400000,114.8,115.07,112.03,113.45,1625.40850436
-1679616000000,117.38,117.72,112.07,114.76,2241.71458996
-1679529600000,114.93,118.33,114.08,117.33,2048.98878199
-1679443200000,120.94,122.52,111.01,114.99,4460.72724099
-1679356800000,118.01,123.5,116.02,120.93,4448.64186059
-1679270400000,122.91,125.52,118,118,3564.76410791
-1679184000000,120.09,125,119.83,123.42,2847.54766289
-1679097600000,123.5,125.54,118.21,119.11,3570.3311645
-1679011200000,117.24,123.47,116.67,123,3227.59955231
-1678924800000,115.05,119.43,114,117.16,2395.43431839
-1678838400000,120.59,122.94,113.01,114.91,4442.12347332
-1678752000000,117.01,124.88,115.22,120.3,5180.51440418
-1678665600000,117.67,120.09,113.97,116.78,5336.6455105
-1678579200000,110.18,117.98,108.82,117.5,3961.31093353
-1678492800000,112.53,117.24,105.53,110.33,7200.37343303
-1678406400000,105.5,113.32,100,112.63,10131.67316637
-1678320000000,110.26,112.31,100.69,106.17,5785.27476404
-1678233600000,116.15,116.36,109.33,109.91,3746.77154464
-1678147200000,117.78,118.5,114.46,115.99,2495.343888
-1678060800000,117.81,118.77,115.42,117.71,1835.28743977
-1677974400000,117.92,123.72,117.46,117.8,3461.24823222
-1677888000000,117.31,118.65,114.94,118.08,2031.75388456
-1677801600000,119.51,119.81,112.37,117,3732.26719327
-1677715200000,119.29,120.5,118,119.39,1883.24387801
-1677628800000,119.6,122.18,118,119.31,2789.25542294
-1677542400000,118.48,122.41,117.35,118.91,3524.17023981
-1677456000000,123.99,124.01,117.5,118.64,4873.78252679
-1677369600000,125.25,127.08,123.51,123.93,1589.64262054
-1677283200000,124.9,125.85,121.89,125.1,1706.8642629
-1677196800000,126.9,127.9,122,124.81,2637.62212413
-1677110400000,128.75,129.61,125,126.97,2639.6108326
-1677024000000,128.51,129.81,122.22,128.67,3666.56996621
-1676937600000,131.06,132,127,128.32,4211.70820626
-1676851200000,129.58,138.2,127,130.54,2534.71759198
-1676764800000,130.56,136,127,128.56,2666.90346945
-1676678400000,130.94,133.35,129.1,131.01,2690.95202827
-1676592000000,128.82,133.94,128.06,130.97,3813.57983568
-1676505600000,135.8,138.21,127.62,129.03,6827.8355725
-1676419200000,127.52,136.99,126.46,135.54,5783.34655013
-1676332800000,123.6,128.32,121.55,127.69,5354.71616251
-1676246400000,123.16,124.8,118.6,123.65,5853.42615769
-1676160000000,125.65,128.63,121.44,123.23,3197.57353126
-1676073600000,123.33,126.49,122,125.59,2590.00873295
-1675987200000,121.62,125.88,120.68,123.05,4509.1317951
-1675900800000,130.44,131.68,120.42,122.46,7081.09887508
-1675814400000,132.72,133.24,127.57,130.34,3913.90230881
-1675728000000,126.66,133.45,126.66,132.47,3810.67859904
-1675641600000,128.71,132.46,125.54,126.63,4036.55110374
-1675555200000,131.31,133.12,126.71,128.38,4253.71499876
-1675468800000,134.61,135.32,130.58,131.2,2126.76510134
-1675382400000,132.6,136.79,130.81,134.6,3228.82547169
-1675296000000,134.86,138.57,130.76,132.21,5287.37887705
-1675209600000,131.04,137.83,124.04,134.39,12976.48728487
-1675123200000,130.05,134.28,128.7,130.89,4163.56261458
-1675036800000,139.6,140.04,127.01,129.92,5845.3525228
-1674950400000,137.88,141.17,136.78,139.56,3885.97891282
-1674864000000,141.15,141.5,135.81,137.95,2377.56493634
-1674777600000,136.71,142,133.06,141.06,4042.98355055
-1674691200000,142.34,144.28,135.87,137.1,6402.5997813
-1674604800000,138.76,149.48,134.4,142.16,14129.07989754
-1674518400000,131.83,147.39,131.3,138.7,16994.78604465
-1674432000000,130,133.03,129.05,132.25,2988.97110006
-1674345600000,129.58,133.89,125.94,129.79,5670.08744228
-1674259200000,134.53,135.97,129.21,129.29,5669.60998073
-1674172800000,125.2,137.28,124.61,134.42,9408.69253416
-1674086400000,122.24,126.73,118.09,125.8,6701.23482384
-1674000000000,132.13,134.42,119.87,122.1,11521.90603272
-1673913600000,129,136.77,126.88,132,9060.06632149
-1673827200000,121.1,133.02,120.12,129.26,11216.1662627
-1673740800000,120.42,122.42,115.16,121.11,5347.16234638
-1673654400000,116.46,125,115.54,120.37,10962.55543658
-1673568000000,113.32,117.8,111.28,116.46,5016.76855196
-1673481600000,113.33,115.31,110.39,112.91,7237.87203841
-1673395200000,113.7,115,108.16,113.27,4307.76076619
-1673308800000,111.5,115.33,109.83,113.76,4586.87577312
-1673222400000,108.38,114.47,108.03,112.02,6597.64958294
-1673136000000,107.47,109,104.5,108.9,2686.89723145
-1673049600000,105.27,107.54,105.12,107.54,2615.4047344
-1672963200000,105.4,107.01,102.71,105.01,4253.60925202
-1672876800000,105.65,110,104.75,105.22,6247.5868604
-1672790400000,101.75,107,101.73,105.31,5725.59954218
-1672704000000,101.6,103.61,100.01,101.76,3317.4234529
-1672617600000,98.714,102.89,97.799,101.64,4739.97784252
-1672531200000,98.499,99.931,97.089,98.56,1940.94493987
-1672444800000,102.49,105.54,97.345,98.363,3815.03350776
-1672358400000,103.78,104.33,95.02,102.69,6077.53625502
-1672272000000,103.42,105.5,102.06,103.89,2544.61817407
-1672185600000,107.48,108.75,101.16,103.55,4055.47594981
-1672099200000,102.88,113.85,102.47,107.56,8770.97243998
-1672012800000,99.605,102.81,99.18,102.74,2568.17489533
-1671926400000,98.94,100.01,98,99.64,1371.66374484
-1671840000000,98.822,99.847,98,98.898,1522.65116071
-1671753600000,99.28,100.68,98.233,98.953,2445.22048065
-1671667200000,98.909,99.389,95.84,99.084,4448.79715979
-1671580800000,101.66,101.77,96.891,98.99,5471.15389438
-1671494400000,98.584,103.24,98.058,101.6,4806.59993773
-1671408000000,103.67,105.24,96.298,98.435,6579.6358158
-1671321600000,103.44,104.76,102.12,103.96,3324.97701864
-1671235200000,105.04,106.2,100.42,103.1,5706.95977035
-1671148800000,111.87,113.74,103.96,105.04,6987.76009704
-1671062400000,116.27,116.8,111.93,111.93,3776.16294043
-1670976000000,115.14,119.48,113.88,116.51,7513.11199967
-1670889600000,114.59,117.5,109.83,115.05,5159.37817311
-1670803200000,110.93,116,108.22,114.63,6141.84498466
-1670716800000,113.84,114.55,110.87,111.59,2122.2765072
-1670630400000,115.88,116.32,113.09,113.9,1863.62418203
-1670544000000,115.04,118.67,114.98,115.61,4255.63474812
-1670457600000,112.02,117.17,110,115.35,5660.29654718
-1670371200000,116.48,117.41,109.36,111.71,5680.64008265
-1670284800000,119.73,122.36,114.07,116.71,4283.92308925
-1670198400000,122.41,125.94,116,119.85,8404.32134748
-1670112000000,120.07,123.57,119.01,122.44,4930.5560734
-1670025600000,123.87,126.32,119.69,120.01,7239.0167289
-1669939200000,115.56,125.99,114.32,124,11458.2724941
-1669852800000,119.26,119.69,114.05,115.22,5496.80312834
-1669766400000,110.5,119.83,108.97,118.67,6645.77558596
-1669680000000,108.24,111.92,106.96,110.01,5184.9556008
-1669593600000,113.37,113.66,104.68,108.72,8575.62743107
-1669507200000,116.25,119.56,113.39,113.78,4335.77200516
-1669420800000,113.96,117.61,113.52,116.26,7810.17528342
-1669334400000,108.85,115.22,105.92,114.27,7617.13428753
-1669248000000,108.4,111.14,106.79,109.34,6221.19379123
-1669161600000,105.51,109.78,104.31,108.46,8622.46668052
-1669075200000,101.94,107.8,97.137,105.07,11320.03708113
-1668988800000,102.77,106.96,97.219,102.7,13723.79117953
-1668902400000,111.82,113.34,102.12,102.28,6836.87594777
-1668816000000,115.02,115.02,109.77,111.42,4356.56672141
-1668729600000,114.83,118.47,111.66,115.14,7182.1013848
-1668643200000,110.45,117.87,108.53,114.99,8341.03561344
-1668556800000,115.41,119.05,107.83,110.33,12519.39048739
-1668470400000,105.99,120.65,105.93,115.64,29160.87844831
-1668384000000,98.593,108.7,91.076,105.94,24257.84865315
-1668297600000,105.79,110.94,97.731,98.494,12682.57119075
-1668211200000,110.01,110.99,103.35,106.25,12482.49991013
-1668124800000,123.05,123.55,107.06,109.86,20978.95789116
-1668038400000,108.6,133.07,106,122.9,56276.55525268
-1667952000000,148.1,149.97,105,108.39,41615.06261294
-1667865600000,153.46,155.1,125.68,147.98,28467.01972863
-1667779200000,157.85,166,150,153.6,14744.55514292
-1667692800000,162.92,164.74,157.44,158.18,7021.21801106
-1667606400000,165.3,168.6,161.15,162.7,7140.96591988
-1667520000000,160.4,169.4,159.89,165.24,11689.53150828
-1667433600000,160.94,165.16,159.25,160.88,11789.26118898
-1667347200000,164.68,167.48,157.03,160.99,13484.31210498
-1667260800000,168.71,170.59,164.2,164.8,6265.41838743
-1667174400000,168.76,176.86,163.8,168.79,14409.39351428
-1667088000000,164.33,181,160.41,168.8,17457.96311434
-1667001600000,167.42,171.17,160.18,164.14,17852.03170604
-1666915200000,164.88,171.13,162.7,167.29,14798.25791621
-1666828800000,172.49,175.3,161.74,165.13,16040.53898534
-1666742400000,176.1,182.04,171.57,172.01,12063.27699645
-1666656000000,179.14,186.1,175.44,175.59,13749.86426485
-1666569600000,178.02,186.79,174.84,178.62,13391.88285055
-1666483200000,181.28,182.67,172.63,178.21,17271.60773451
-1666396800000,192.12,194,176.44,181.76,19850.31047184
-1666310400000,173.42,197.75,169.15,192.1,47568.87246335
-1666224000000,176.54,182.77,162,173.83,34765.40470664
-1666137600000,186.42,198.42,173.54,176.99,29884.64182426
-1666051200000,212.96,213.2,183.47,186.81,23786.06026312
-1665964800000,199.33,234.28,193.32,212.73,77253.69857995
-1665878400000,189.41,200,184.67,199.19,17720.96631018
-1665792000000,171.6,193.57,171.19,189.77,34288.45439968
-1665705600000,164.28,180,163.01,170.41,20863.58954502
-1665619200000,158.02,166.5,143,164.35,18235.54113051
-1665532800000,158.68,162.61,156.37,158.3,5557.68026634
-1665446400000,155.5,164.45,152.2,158.62,13052.22059853
-1665360000000,160.17,163.53,152.49,155.93,16802.39161828
-1665273600000,153.89,168.2,153.03,160.26,31615.18988199
-1665187200000,142.6,158.1,141.86,152.87,14193.10899254
-1665100800000,140.85,142.91,138.63,142.26,3572.52653863
-1665014400000,139.52,143.61,137.53,140.71,5408.97904132
-1664928000000,142.28,142.31,135.68,139.8,5962.19445342
-1664841600000,141.78,146,140.61,141.73,5508.96875283
-1664755200000,132.25,145.8,131.05,141.79,8608.97434258
-1664668800000,139.57,143.77,131.5,132.37,8778.40367034
-1664582400000,144.89,148.88,138.22,139.43,9511.00420689
-1664496000000,135.45,150.03,134.9,144.58,17690.79309227
-1664409600000,140.17,142.93,132.17,136.59,15967.32582627
-1664323200000,139.35,151.76,132.84,139.98,41301.18190627
-1664236800000,124.86,143.74,124.86,138.62,39177.15616678
-1664150400000,120.5,126.28,116.51,124.97,15526.50482152
-1664064000000,118.31,124.24,115.95,120.09,9439.20387382
-1663977600000,114.15,127.72,113.39,118.33,26725.16098589
-1663891200000,106.34,114.85,105.81,114.29,8371.95096489
-1663804800000,102.77,107.07,102.74,106.06,6129.48312636
-1663718400000,101.3,108.61,100.21,102.77,7073.84421305
-1663632000000,107.37,108.29,101.42,101.54,6317.31426898
-1663545600000,103.64,108.87,98.902,107.38,7616.19630422
-1663459200000,109.4,111.05,101.24,103.35,6474.61700145
-1663372800000,107.54,111.64,105.21,109.41,5378.44719983
-1663286400000,103.67,108.9,99.75,107.22,8122.36440542
-1663200000000,99.222,107.99,95.29,103.62,11943.84669897
-1663113600000,97.92,101.11,96.228,99.391,4333.26695559
-1663027200000,104.99,106.02,97.84,97.969,8387.01208013
-1662940800000,108.01,109.89,102.52,105.43,5335.20091289
-1662854400000,105.15,109.27,101.65,107.59,7169.92438598
-1662768000000,102.81,105.54,99.457,104.59,7615.87297022
-1662681600000,101.96,107,101.81,102.71,10535.521894
-1662595200000,95.391,103.71,95.14,101.48,8603.55188659
-1662508800000,91.193,99.14,88.13,95.21,8409.30021995
-1662422400000,93.839,95.569,87.949,91.349,10229.36721847
-1662336000000,96.199,96.5,92.89,93.552,5880.18805503
-1662249600000,94.075,96.708,93.59,96.198,5483.02988535
-1662163200000,93.082,95.615,92.47,94.27,2174.66281256
-1662076800000,95.693,96.421,91.89,93.197,12997.99977086
-1661990400000,96.552,97.179,93.461,95.593,3768.76058004
-1661904000000,95.478,100.24,95.032,95.883,9850.7069864
-1661817600000,100.75,101.29,93.77,95.793,13231.9598887
-1661731200000,93.489,101.88,92.754,100.7,10370.908921
-1661644800000,94.569,99.369,92.741,93.368,6987.62183559
-1661558400000,98.311,100.62,93.8,94.616,10012.86534601
-1661472000000,106.5,107.08,97.56,98.573,9581.44457286
-1661385600000,108.5,111.7,105.9,107.28,3966.51942107
-1661299200000,110.6,112.65,108.15,108.22,6472.13031906
-1661212800000,108.01,112.78,105.58,110.68,5649.26203717
-1661126400000,110.58,112.77,103.95,108.11,5099.4170282
-1661040000000,104.64,117,104.63,110.89,19981.85659012
-1660953600000,98.611,106.3,98.556,104.09,8509.92192134
-1660867200000,107.53,107.69,98.248,98.799,12493.7746973
-1660780800000,108.16,115.29,107,107.7,4547.14951328
-1660694400000,112.02,119,106.21,107.79,15878.43948038
-1660608000000,111.48,116.56,109.9,113.45,12340.08786713
-1660521600000,114.77,119.3,105,111.83,18833.58096454
-1660435200000,123.08,127.93,111,114.69,36799.66163644
-1660348800000,125.05,125.7,121.83,123.05,6308.55108588
-1660262400000,120.12,126.9,119.31,125.33,3743.08746191
-1660176000000,123.25,127.1,119.15,120.29,9355.04308735
-1660089600000,123.16,125.67,117.2,122.95,14110.71976383
-1660003200000,126.09,126.97,117.53,123.11,12339.22089356
-1659916800000,123.97,130.93,122.5,126.23,14455.33357607
-1659830400000,118.18,127.9,117.85,124.36,24403.41798345
-1659744000000,105.39,122.75,104.83,118.08,24944.95189979
-1659657600000,101.2,106.6,101.2,105.52,5356.44031206
-1659571200000,103.73,106.2,100.44,101.52,5352.69378544
-1659484800000,101.94,106.53,99.291,103.84,5533.50373593
-1659398400000,101.11,103.58,96.099,101.74,8390.36925261
-1659312000000,100.17,103.23,97.16,101.08,6778.5795439
-1659225600000,102.74,104.62,99.38,100.29,8181.98978997
-1659139200000,104.13,107.66,101.9,103.93,8688.63321473
-1659052800000,101.81,107.94,99.69,104.12,24231.28560969
-1658966400000,95.115,104.36,92.804,102.46,29431.52974795
-1658880000000,91.912,97.115,89.091,95.067,49715.67133622
-1658793600000,86.019,92.323,78.098,91.819,39686.99393987
-1658707200000,95.937,97.028,86,86,19524.8641593
-1658620800000,98.438,99.865,95.665,96.01,7413.58552763
-1658534400000,98.751,103.22,93.633,98.37,10797.13603228
-1658448000000,100.67,104.11,95.246,98.811,11665.89096284
-1658361600000,94.75,104.76,92,100.68,23123.07747592
-1658275200000,104.48,108.04,92.071,94.994,24537.77126516
-1658188800000,102.32,111.71,97.934,104.77,30608.94770891
-1658102400000,97.889,104.84,97.585,102.51,20937.67861117
-1658016000000,101.81,104.22,97.166,97.626,22259.90300594
-1657929600000,103.28,109.25,94.29,101.61,49748.66407483
-1657843200000,97.479,111.95,96.554,103.14,78595.32357975
-1657756800000,84.853,103.32,82.65,96.722,48584.46560817
-1657670400000,78.99,86.59,76.8,84.219,43407.68041264
-1657584000000,78.479,87.199,76.552,79.54,42515.02188451
-1657497600000,79.495,86.1,73.9,78.741,32233.34580629
-1657411200000,83.497,88.88,76.188,79.454,61823.12319683
-1657324800000,71.461,87.84,69.42,83.749,56110.00181561
-1657238400000,63.44,75.52,59.729,71.207,23373.95936113
-1657152000000,60.845,63.599,59.333,63.22,9118.73761044
-1657065600000,58.59,61.338,56.598,60.5,8256.44591332
-1656979200000,57.95,60.146,54.881,57.86,10122.88016996
-1656892800000,53.33,60.471,53.097,58,14544.4111279
-1656806400000,53.539,53.909,51.28,53.51,3397.4912865
-1656720000000,50.389,53.779,50.29,53.67,6921.03866995
-1656633600000,51.042,56.694,49.73,49.96,15030.66094536
-1656547200000,48.97,50.918,46.381,50.85,16118.83958779
-1656460800000,54.853,55.18,49,49.06,12363.14751232
-1656374400000,55.959,59.18,53.712,54.32,8326.92319003
-1656288000000,58.26,59.756,54.3,55.47,12537.35660376
-1656201600000,59.96,63.198,58.11,58.2,8915.94584704
-1656115200000,55.221,63.275,54.335,60.01,19503.97321188
-1656028800000,52.87,56.038,51.422,55.242,10978.81327999
-1655942400000,49.56,53.26,49.48,52.771,8941.76455502
-1655856000000,53.178,54.279,49.361,49.361,15772.70055803
-1655769600000,52.21,56.739,51.792,53.16,17839.98191188
-1655683200000,51.382,54.997,49.043,52.553,21463.80838027
-1655596800000,46.41,56.52,43.961,51.57,23738.11402175
-1655510400000,44.233,49.439,40.85,46.3,39301.8747868
-1655424000000,41.626,44.52,41.306,44.15,21365.21668377
-1655337600000,48.687,50.062,40.44,42.166,21582.17927926
-1655251200000,45.762,48.63,40.66,48.63,34414.44795633
-1655164800000,46.891,50.928,43.21,45.82,22750.67614444
-1655078400000,47.36,48.54,38.84,47.051,36353.66466357
-1654992000000,52.41,53.093,47.364,47.416,16537.03442885
-1654905600000,58.129,58.797,51.9,52.251,12338.4241902
-1654819200000,59.619,60.281,57.24,58.107,6615.18955912
-1654732800000,59.901,60.75,58.52,59.561,5018.59352388
-1654646400000,60.06,61.98,59,60.108,5731.33944512
-1654560000000,63.04,63.245,59.53,60.01,4979.30577765
-1654473600000,60.37,64.563,60.339,63.12,4977.79649082
-1654387200000,61.031,63.095,59.999,60.3,5763.62760191
-1654300800000,60.747,61.558,59.415,60.98,2357.24333382
-1654214400000,63.53,63.89,59.84,60.845,4541.87676494
-1654128000000,63.01,64.389,60.78,63.867,7761.21297669
-1654041600000,66.197,68.188,60.982,62.95,10506.74275533
-1653955200000,67.858,68.312,64.361,66.12,9900.9411496
-1653868800000,61.877,68.34,61.315,68.279,7004.30947963
-1653782400000,60.78,63.077,59.818,62.01,4247.49591186
-1653696000000,57.954,61.979,57.47,61,3672.39886247
-1653609600000,59.19,60.501,56.602,58.004,11701.76877871
-1653523200000,63.212,64.64,56.943,59.003,11203.25492614
-1653436800000,63.61,64.68,61.678,62.62,5600.49606682
-1653350400000,63.627,64.708,61.047,63.879,8354.377966
-1653264000000,65.41,67.234,62.936,64.157,4624.95435177
-1653177600000,64.151,66.381,63.21,65.814,4942.89152812
-1653091200000,62.87,65.9,61.803,64.47,3862.37613185
-1653004800000,63.69,67.507,61.594,62.79,9500.68249298
-1652918400000,62.172,66.319,60.25,64.976,9148.30394014
-1652832000000,70.817,70.96,61.56,61.708,6327.0626999
-1652745600000,67.54,72.852,67.113,70.599,6019.02977252
-1652659200000,72.245,73.25,66.244,67.374,7996.69881961
-1652572800000,68.901,72.74,65.969,72.61,5992.93222148
-1652486400000,65.573,69.81,59.17,69.15,11393.20365743
-1652400000000,70.41,77.23,63.801,65.63,38815.37974279
-1652313600000,60.567,70.199,44.258,70.199,46870.63443553
-1652227200000,68.458,71.947,51.71,60.446,42884.12860177
-1652140800000,66,78.906,66,68.218,19762.50301681
-1652054400000,79.391,81.7,65.712,66.319,22561.72708413
-1651968000000,82.932,83.439,77.098,79.081,3499.40977342
-1651881600000,85.35,88.323,80.868,82.735,3969.73420465
-1651795200000,87.331,88.015,83.005,85.23,5219.50506829
-1651708800000,95.534,96.379,85.691,87.129,9069.67692277
-1651622400000,88.26,98.118,87.253,95.738,8273.17790915
-1651536000000,90.359,92.008,86.74,88.158,3336.04364857
-1651449600000,92.68,94.312,89.372,90.625,2784.81049591
-1651363200000,88.06,94.992,87.449,92.599,4970.365119
-1651276800000,89.702,101.7,88,88,9120.89761775
-1651190400000,95.439,95.439,88.103,89.693,4458.0114668
-1651104000000,95.588,97.996,93.458,95.651,4760.9901853
-1651017600000,94.59,99.07,93.18,95.542,2810.66112732
-1650931200000,100.78,100.86,93,94.443,5997.36967957
-1650844800000,102.28,102.28,95.077,100.44,6058.19725874
-1650758400000,98.263,104.17,98.263,102.27,3945.72155134
-1650672000000,100.1,102.19,97.944,97.944,2540.36074554
-1650585600000,98.972,102.36,98.66,99.91,3083.52526242
-1650499200000,101.83,107.78,98.933,99.659,3529.41538109
-1650412800000,106.43,107.6,100.51,102.05,3971.79382758
-1650326400000,103.77,108.3,102.16,106.17,2817.26684947
-1650240000000,102.44,103.77,97.566,103.61,4306.27908478
-1650153600000,104.65,107.4,102.41,102.97,1653.87366209
-1650067200000,103.88,106.43,102.3,104.45,1425.3704046
-1649980800000,103.66,105.64,102.33,104.17,1820.52525605
-1649894400000,105.88,106.94,102.18,103.67,3167.5717103
-1649808000000,106.95,109.29,104.53,105.98,2899.85978543
-1649721600000,105.87,109.92,103.91,107.42,2830.29714651
-1649635200000,110.82,111.56,103.95,105.5,4706.11260102
-1649548800000,112.06,118.67,110.83,112.01,3458.75057537
-1649462400000,111.71,114.06,109.22,111.93,1340.73805308
-1649376000000,117.27,119.38,111.24,111.75,2217.53671217
-1649289600000,114.51,119.99,110.35,117.44,2859.26222756
-1649203200000,122.29,131,114,114.15,6312.67055871
-1649116800000,126.95,131.61,122.94,122.94,3870.28764672
-1649030400000,126.14,126.89,120.13,126.89,3178.90345623
-1648944000000,127.32,128.61,125.47,126.97,1523.42570807
-1648857600000,127.72,132,126.56,127.12,3303.21934312
-1648771200000,124.58,130.61,118.8,128.26,5061.74269361
-1648684800000,128.04,132.87,121.61,123.87,7160.51179495
-1648598400000,129.56,130.51,125.13,128.37,5757.90779692
-1648512000000,129.29,135.06,128,131.01,4140.63688146
-1648425600000,135.28,140.87,128.26,129.11,7314.3896973
-1648339200000,128.45,136.49,128.07,135.3,4617.685866
-1648252800000,124.72,132.49,124.36,128.45,4415.05978822
-1648166400000,123.79,134.74,121.33,125.49,14895.47042206
-1648080000000,114.89,124.43,112.82,123.75,6408.92278179
-1647993600000,115.44,117.92,112.46,114.84,6175.36910748
-1647907200000,108.47,117.6,108.16,115.06,6580.95880999
-1647820800000,107.29,112.78,104.32,108.83,4486.18393894
-1647734400000,108.48,111.53,105.2,107.07,2774.98851854
-1647648000000,105.63,113.01,103.89,108.46,4533.95406154
-1647561600000,102.71,105.79,101.35,105.16,2842.76160935
-1647475200000,106.08,109,102.41,103,1487.76235452
-1647388800000,100.65,106.14,99.147,106.14,4147.06144486
-1647302400000,103.94,103.99,98.227,100.72,3853.82680998
-1647216000000,102.62,104.53,99.29,103.63,2706.90643466
-1647129600000,106.1,107.82,101.24,102.7,1737.71534552
-1647043200000,103.64,106.89,103.39,106.47,2483.7638276
-1646956800000,105.66,106.93,101.93,103.89,4088.13734764
-1646870400000,107.38,107.95,101.21,106.3,2962.42591808
-1646784000000,102.28,114,101.83,107.24,5916.64736461
-1646697600000,101.98,106.1,99.193,101.95,4342.75504117
-1646611200000,101.42,108.65,98.69,101.89,6410.15328443
-1646524800000,111.18,115.08,101.73,101.73,3655.7726592
-1646438400000,108.62,117,106.27,110.58,5433.08826892
-1646352000000,114.63,116.17,105.14,107.83,4484.84520439
-1646265600000,106.33,120.77,105.83,114.9,16644.51706757
-1646179200000,107.23,109.19,103.87,106.34,4542.04428076
-1646092800000,103.77,109.9,101.52,107.18,8503.97381564
-1646006400000,94.724,103.61,91.817,103.2,8482.16150391
-1645920000000,98.113,101.27,91.578,94.654,6003.74077556
-1645833600000,99.809,102.5,97.546,97.934,3959.60947499
-1645747200000,97.04,101.4,92.938,99.709,8062.28591773
-1645660800000,95.74,104.69,82.844,97.713,21364.90825301
-1645574400000,102.04,107.05,95.542,96.43,5871.41655341
-1645488000000,94.688,104.28,88.681,102.48,12880.07251901
-1645401600000,95.515,113.93,93.202,94.746,29474.67752252
-1645315200000,97.427,98.104,89.176,95.916,6042.0483317
-1645228800000,100.16,101.41,94.994,97.847,5340.45531952
-1645142400000,104.69,107.7,98.037,100.24,7779.50949133
-1645056000000,113.53,116.49,101.7,104.31,10004.45585234
-1644969600000,116.49,118.33,110.27,113.86,7233.04460387
-1644883200000,107.21,117.82,106.19,116.46,6957.90589056
-1644796800000,107.21,113.1,101.76,107.2,7367.31420482
-1644710400000,117.68,119.73,107.03,107.99,4160.16192509
-1644624000000,114.28,121.93,110,118.21,5689.89063119
-1644537600000,122.23,129.15,110.33,114.05,8623.5612186
-1644451200000,131.1,135.46,122.11,122.91,7965.44740098
-1644364800000,129.29,138.61,124.06,131.15,8479.51043334
-1644278400000,135.19,136.73,120.43,129.45,10166.17876766
-1644192000000,118.28,142.09,116.77,135.14,20065.84201623
-1644105600000,116.28,118.76,113.98,118.25,3153.00546792
-1644019200000,117.19,120.72,114.25,116.28,5770.37442356
-1643932800000,118.26,157.5,113.98,117,15681.07346852
-1643846400000,100.67,129.45,98.979,117.37,41595.79337486
-1643760000000,93.3,107.11,90.159,100.95,24691.60218193
-1643673600000,86.408,95.556,84.687,93.161,8809.87029688
-1643587200000,84.666,86.878,79.275,86.334,5226.57336005
-1643500800000,87.943,89.9,83.202,85.005,3477.64947439
-1643414400000,87.832,90.754,85.975,87.664,4196.89108253
-1643328000000,83.472,89.223,80.283,87.088,4092.79710476
-1643241600000,86.959,89.522,79.219,83.194,11580.45156987
-1643155200000,91.687,99.734,83.921,87.216,14480.49071037
-1643068800000,90.542,93.261,86.097,91.492,11123.74788635
-1642982400000,96.303,96.64,76.311,90.791,15817.2720676
-1642896000000,87.749,106.36,86.517,96.371,16094.46385196
-1642809600000,100.82,103.77,73.458,87.564,25699.05980683
-1642723200000,115.98,119.27,91.71,101.16,16862.3369035
-1642636800000,119.94,135.08,114.76,117.02,5623.89270053
-1642550400000,129,134.28,116.77,120,6749.61969783
-1642464000000,140.37,143.91,126.65,129.01,4336.88649723
-1642377600000,147.24,147.24,137.97,140.35,2575.61237636
-1642291200000,146.64,147.29,144.47,146.69,1756.61390968
-1642204800000,144.39,148.46,144.38,146.69,1289.94990431
-1642118400000,144.7,147.62,141.81,144.81,2266.9531221
-1642032000000,147.7,154.01,145,145,2648.23686544
-1641945600000,149.22,153,144.03,147.68,4872.09173249
-1641859200000,146.07,151.39,142.14,149.09,2644.86545073
-1641772800000,150.28,157.87,140,147.08,3308.24383244
-1641686400000,151.57,159.61,149.29,150.5,2087.78375298
-1641600000000,156.22,166.94,147.28,153.17,3923.92481755
-1641513600000,157.71,180,144,156.02,8093.98861777
-1641427200000,147.25,163,138.63,158,6109.87639353
-1641340800000,159.08,162.94,143.01,147.38,3651.98097985
-1641254400000,158.18,163.94,156.01,159.32,1619.25125002
-1641168000000,163.31,167.39,157,158.01,1939.32184785
-1641081600000,157.23,166.31,155.3,164.98,3018.12759415
-1640995200000,157.26,159.07,151.46,157.72,1683.15016255
-1640908800000,158.2,165.58,151.75,157.3,1479.98341689
-1640822400000,154.7,165.11,151.97,158.44,1862.00906125
-1640736000000,167.41,171.66,146.61,154.16,3556.90373769
-1640649600000,181.58,182.07,159.64,167.57,4146.55662386
-1640563200000,171.74,193.42,168,182.16,7094.97277008
-1640476800000,172.56,173.86,166.73,172.1,2205.68040673
-1640390400000,176.96,179.48,170.27,173.05,1820.50260302
-1640304000000,172.81,184.64,169.89,177.06,4283.90703849
-1640217600000,161.5,174.29,159.28,173.13,3468.15985919
-1640131200000,165.14,170,159.3,160.78,2712.64301926
-1640044800000,154.97,169.46,152.52,166.85,4378.65786351
-1639958400000,161.8,162.75,147.33,154.29,3914.29524553
-1639872000000,165.24,167.19,160,163.12,1248.35778531
-1639785600000,161.15,170.26,157.14,164.76,1798.16529806
-1639699200000,162.29,167.56,155.61,161.17,3530.26052749
-1639612800000,176.1,176.66,156.69,162.35,6369.05269856
-1639526400000,153.28,191.79,153.28,175.96,14394.88647084
-1639440000000,158.53,161.93,146.83,153.53,4108.13415446
-1639353600000,175.61,177.42,150.01,158.72,6794.23480362
-1639267200000,180.88,201.75,173.01,175.6,13518.41090326
-1639180800000,145.16,185.78,143.16,180.88,18135.98640465
-1639094400000,143.13,156.14,141.14,145,8898.03796466
-1639008000000,150.62,152.14,132.89,143.56,6659.76868583
-1638921600000,146,162.72,137.47,151.19,9442.53043387
-1638835200000,154.61,159.9,143.01,147.15,5630.62544006
-1638748800000,153.23,159.34,132.92,154.49,9398.49435368
-1638662400000,168.56,196,151,154.08,3800.30944423
-1638576000000,168.04,198,134.52,167.84,7675.38349188
-1638489600000,176.68,184.11,164.46,167.22,3821.78013119
-1638403200000,173.61,177.63,165.18,176.25,4019.09937371
-1638316800000,178.33,183.5,172,174.33,5100.79157516
-1638230400000,191.1,192.76,177.44,178.6,4169.51344703
-1638144000000,184.48,191.11,177.41,189.91,5137.81954651
-1638057600000,184.18,186.29,171.5,183.21,4086.11527927
-1637971200000,185.01,195.75,183.16,184.3,2226.77617194
-1637884800000,203.61,205.65,174.44,182.42,7210.57014605
-1637798400000,207.99,207.99,199.92,203.1,3217.44976868
-1637712000000,212.3,214,198.68,208.6,5053.25117966
-1637625600000,194.76,238,194.08,211.7,12931.68164407
-1637539200000,201.6,201.6,188.52,195.78,5006.37483203
-1637452800000,211.59,211.67,200.06,202.28,2553.62786776
-1637366400000,210.99,216,202.79,211.13,2220.7844812
-1637280000000,199.32,216.43,196.2,210.14,3379.31266304
-1637193600000,222.53,223.89,194.78,198.97,7471.47247596
-1637107200000,224.05,226.72,216.5,221.49,3520.97116477
-1637020800000,244,256,218.15,224.1,6013.83033735
-1636934400000,236.11,260,230.68,244.88,7946.74918878
-1636848000000,228.25,239.76,223.04,235.35,3034.30113703
-1636761600000,224.66,234.42,221.19,228.15,3368.20985812
-1636675200000,236.69,240.07,220,225.29,2899.63592938
-1636588800000,241.13,250.68,233.26,236.33,3584.22433369
-1636502400000,253.43,271,226.91,241.37,12435.63036667
-1636416000000,219.94,273.52,216.2,253.74,22020.4957088
-1636329600000,228.06,230.31,218.01,220.14,5257.41208568
-1636243200000,227.3,246.33,221.21,229.23,5598.60926321
-1636156800000,225.04,241.16,206.62,227.16,4815.64166829
-1636070400000,229.22,234.29,219.56,224.93,4130.90172465
-1635984000000,230.14,238.78,221.89,229.22,6194.63374989
-1635897600000,240.43,242.05,228.9,230.14,5237.90817894
-1635811200000,236.85,242.48,232.65,240.51,6362.58254315
-1635724800000,244.97,245.88,234.3,236.34,4241.83621695
-1635638400000,242.44,245.98,234.52,245.39,5744.97343449
-1635552000000,250.14,252.49,238.78,242.1,4297.31928662
-1635465600000,249.66,253.25,242.62,247.91,3633.84548444
-1635379200000,245.59,255.63,241.43,249.83,4950.16580407
-1635292800000,269.71,271.47,236.64,243.11,11931.32368136
-1635206400000,269.57,281.89,263.22,271.61,8407.5311559
-1635120000000,249.34,276.98,249.1,270.68,9680.4379939
-1635033600000,255.16,263.81,247.04,249.3,4660.41967178
-1634947200000,247.17,260.51,245.36,254.68,3501.87143812
-1634860800000,246.59,252.16,240.96,247.28,2779.73931984
-1634774400000,252.11,254.33,244.53,246.65,3800.93999567
-1634688000000,244.21,259.87,240.19,252.91,4201.01603786
-1634601600000,250.21,253,240.68,245.51,2900.04117933
-1634515200000,259.33,264.38,248.7,249.66,2808.55415067
-1634428800000,264.84,278.49,250.92,259.32,5859.67536386
-1634342400000,248.94,282.99,245.54,265.22,4450.05580699
-1634256000000,251.25,257.6,236.58,248.78,4609.3962823
-1634169600000,242.69,259.07,236.64,250.04,4123.76909288
-1634083200000,243.35,249.15,232.84,242.65,3837.70659925
-1633996800000,249.98,250.19,229.19,243.1,19282.44228008
-1633910400000,252.75,260.78,246.47,249.23,3350.03271201
-1633824000000,259.16,266.88,252,252.91,2822.79380068
-1633737600000,269.63,273.31,255.27,258.33,2809.63360218
-1633651200000,249.98,287.3,249.98,269.54,8201.82593088
-1633564800000,251.46,261.07,246.89,249.74,3958.6468821
-1633478400000,260.91,267,249.9,251.28,4946.49778214
-1633392000000,262.83,285,256.83,262.99,4774.64475339
-1633305600000,272.57,272.57,248.73,263.03,5194.04016463
-1633219200000,273.37,284.55,269.77,273.28,3668.02086918
-1633132800000,266.38,296.63,261.01,273.65,6704.53927609
-1633046400000,250.45,270.7,243.56,266.81,7667.98281223
-1632960000000,234.86,253.64,234.77,250.5,4442.04271819
-1632873600000,237.83,253,231.15,233.56,6610.36812308
-1632787200000,251.95,263,236.4,236.99,5485.91991569
-1632700800000,250.55,287.81,249.1,251.45,9018.2524549
-1632614400000,256.49,264.33,240,251.58,7988.14118661
-1632528000000,271.29,271.29,250.1,259.13,5506.47693408
-1632441600000,286.52,287.6,240,270.11,10906.63524038
-1632355200000,267.65,298.29,260.96,284.22,10311.48904287
-1632268800000,225.2,271,222.74,266.63,10475.27157279
-1632182400000,248.6,273.68,217.51,226.36,18985.24222696
-1632096000000,296.6,297.1,215,247.08,24221.75205016
-1632009600000,309.67,312.41,292.17,296.77,4921.89585184
-1631923200000,296.12,322.1,293.5,306.65,7872.81930436
-1631836800000,311.61,313.56,288.23,295.8,5576.34464125
-1631750400000,310.55,318.99,300,312.26,7056.70194099
-1631664000000,315.15,319.59,299.41,311.78,9607.47674314
-1631577600000,324.44,354.56,300.09,316.8,20074.59357622
-1631491200000,302.84,324.32,275.07,324.28,12250.63373912
-1631404800000,325.96,330,300.73,302.65,11107.52659348
-1631318400000,335.8,376.7,262.08,326.56,41123.66520524
-1631232000000,266.31,347.34,262.3,334.54,38849.91173518
-1631145600000,263.65,283,247.51,265.87,18106.0947116
-1631059200000,299,301.79,243.05,263.64,16657.24255129
-1630972800000,274.92,302.82,220,299,28195.43688131
-1630886400000,268.2,325.5,254.34,274.07,66898.20268879
-1630800000000,188.26,278.94,186.47,268.63,43507.49560556
-1630713600000,158.42,190.56,157.27,187.92,5095.30462156
-1630627200000,156.76,158.87,153.33,157.39,2149.71130117
-1630540800000,158.14,164.4,154.63,157.37,2753.00251648
-1630454400000,153.89,171.49,152.1,158.02,3273.03032395
-1630368000000,155.89,170.94,152.06,153.96,2019.57746984
-1630281600000,161.31,161.36,155.24,156.36,1222.34276636
-1630195200000,164.54,166.21,160.01,161.03,839.99872841
-1630108800000,165.53,167.14,162.22,164.86,1452.28966921
-1630022400000,158.87,170.94,154.25,165.51,2441.71411525
-1629936000000,165.41,168.28,155.56,160.26,2926.28063387
-1629849600000,164.31,171.7,163.38,165.31,4651.31019274
+market,time,open,high,low,close,volume
+QNT-EUR,1707868800000,96.86,99,95.909,99,1870.55323655
+QNT-EUR,1707782400000,98.722,99,94.7,96.996,6910.82003524
+QNT-EUR,1707696000000,95.4,98.947,94.01,98.496,5917.21066442
+QNT-EUR,1707609600000,95.383,97.37,94.001,95.315,4420.48494826
+QNT-EUR,1707523200000,97.386,97.981,94.5,95.474,4877.04603127
+QNT-EUR,1707436800000,96.528,99.423,96.408,97.25,5278.19940122
+QNT-EUR,1707350400000,96.847,97.484,95.166,96.501,4154.24932504
+QNT-EUR,1707264000000,96.368,97.424,94.41,96.829,3109.24225496
+QNT-EUR,1707177600000,94.944,96.395,94.048,96.079,3521.51244632
+QNT-EUR,1707091200000,93.511,96.502,92.738,94.626,3774.00771483
+QNT-EUR,1707004800000,94.928,95.073,92.89,93.379,3536.68929851
+QNT-EUR,1706918400000,95.127,97,94.731,95.183,3459.51185121
+QNT-EUR,1706832000000,94.901,96.729,93.809,95.152,3652.10146892
+QNT-EUR,1706745600000,95.136,95.928,92.59,95.184,4078.08134444
+QNT-EUR,1706659200000,97.678,97.678,93.702,95.054,6242.63775308
+QNT-EUR,1706572800000,100,100.95,96.625,97.337,4667.6683759
+QNT-EUR,1706486400000,97.378,100.63,96.5,100.08,2432.83788344
+QNT-EUR,1706400000000,100.31,100.94,96.409,97.709,4058.09150997
+QNT-EUR,1706313600000,101.6,102.08,99.34,100.12,1656.15148704
+QNT-EUR,1706227200000,96.809,101.73,96.288,101.36,4025.57403881
+QNT-EUR,1706140800000,97.552,99.248,94.85,97.009,2741.70406594
+QNT-EUR,1706054400000,96.654,100.15,95.531,97.516,3463.69516354
+QNT-EUR,1705968000000,97.739,99.301,92.4,96.824,6325.34866021
+QNT-EUR,1705881600000,103.68,103.97,97.571,98.066,5978.96029645
+QNT-EUR,1705795200000,105.27,106.5,103.32,103.44,2698.25063217
+QNT-EUR,1705708800000,104.88,106.27,103.04,105.58,2258.79894028
+QNT-EUR,1705622400000,104.56,105.28,98.272,104.99,4542.12023067
+QNT-EUR,1705536000000,108.29,110.06,102.48,104.46,4188.82052674
+QNT-EUR,1705449600000,109.89,110.87,106.43,107.78,3303.52737119
+QNT-EUR,1705363200000,106.78,110.65,106.04,109.81,2855.01600045
+QNT-EUR,1705276800000,105.45,109.3,105.43,106.61,2149.57042958
+QNT-EUR,1705190400000,109.86,110.67,105.33,105.39,4762.70830898
+QNT-EUR,1705104000000,106.66,111.24,104.7,109.96,4282.2655724
+QNT-EUR,1705017600000,113.43,119.57,103.45,106.65,9736.61923751
+QNT-EUR,1704931200000,116.13,118.95,110.49,113.5,10754.60275584
+QNT-EUR,1704844800000,106.33,120.77,102.64,115.91,7458.01371866
+QNT-EUR,1704758400000,108.97,109.51,100,106.56,10498.67305539
+QNT-EUR,1704672000000,103.3,111.5,97.5,108.86,7613.80688602
+QNT-EUR,1704585600000,108.9,111.21,102.44,103.21,5136.6697276
+QNT-EUR,1704499200000,110.97,111.73,104.33,109.04,3862.69864848
+QNT-EUR,1704412800000,117.87,118.53,105.83,111.18,7511.38946808
+QNT-EUR,1704326400000,114.97,122.45,113,117.3,6545.50237603
+QNT-EUR,1704240000000,124.46,126.13,106.02,114.95,11980.04620275
+QNT-EUR,1704153600000,127.5,131.66,122.23,124.28,5183.53732516
+QNT-EUR,1704067200000,125.08,128.58,123.63,127.52,3850.25234393
+QNT-EUR,1703980800000,134.34,135.04,123,125.03,8865.93600506
+QNT-EUR,1703894400000,121.55,139,119.66,133.99,10028.39571521
+QNT-EUR,1703808000000,122.88,127,119.46,121.82,4965.64446049
+QNT-EUR,1703721600000,125.74,130.49,122.55,122.74,5246.52496135
+QNT-EUR,1703635200000,130.93,131.94,124.47,125.58,9710.14449534
+QNT-EUR,1703548800000,124.4,139.67,123.91,130.9,31874.64136412
+QNT-EUR,1703462400000,121.73,131.4,119.39,124.26,34407.41891557
+QNT-EUR,1703376000000,104.27,130.99,102.03,121.36,33638.28380626
+QNT-EUR,1703289600000,106.5,106.5,102.46,104.24,4734.81830633
+QNT-EUR,1703203200000,98.856,106.49,98.378,106.47,5958.67860531
+QNT-EUR,1703116800000,99.32,99.821,96.014,98.609,7069.25428913
+QNT-EUR,1703030400000,97.564,101.29,96.49,99.445,5305.6157005
+QNT-EUR,1702944000000,99.878,101.49,96.679,97.441,6374.24084931
+QNT-EUR,1702857600000,100,100.77,93.933,100.29,7978.20120085
+QNT-EUR,1702771200000,103.44,103.72,100,100,4772.51374428
+QNT-EUR,1702684800000,100.9,104.79,100,103.27,3226.53256076
+QNT-EUR,1702598400000,104.33,104.79,100.7,100.93,4045.88437148
+QNT-EUR,1702512000000,105.46,108.25,102.57,103.95,7065.22373227
+QNT-EUR,1702425600000,102.43,106.87,97.501,105.67,8295.00883306
+QNT-EUR,1702339200000,104.12,106.69,100.69,102.65,9743.87286646
+QNT-EUR,1702252800000,106.66,107.37,100,103.97,7873.44330791
+QNT-EUR,1702166400000,107.19,108.75,105.26,106.69,5484.48523397
+QNT-EUR,1702080000000,106.87,112.5,106.1,107.07,10323.41853137
+QNT-EUR,1701993600000,101.77,106.87,100.25,106.8,9870.68341197
+QNT-EUR,1701907200000,102.92,105.39,98.33,101.77,8501.6592388
+QNT-EUR,1701820800000,100,105,97.777,102.83,15543.5129799
+QNT-EUR,1701734400000,93.373,100,91.7,100,9380.37738152
+QNT-EUR,1701648000000,92.516,95.33,91.095,93.643,6582.18870618
+QNT-EUR,1701561600000,93.347,93.4,91.6,92.504,3716.81468525
+QNT-EUR,1701475200000,91.931,93.881,91.244,93.393,4294.7574088
+QNT-EUR,1701388800000,92,93.3,91.642,92.043,3595.38797592
+QNT-EUR,1701302400000,89.641,91.999,89.158,91.815,3774.88658843
+QNT-EUR,1701216000000,90.715,90.984,89.151,89.594,3369.73620689
+QNT-EUR,1701129600000,90.486,91.736,88.101,90.635,4830.63501832
+QNT-EUR,1701043200000,92.179,93.263,89.615,90.623,4359.57179733
+QNT-EUR,1700956800000,95.647,96.835,92.03,92.18,4457.07120563
+QNT-EUR,1700870400000,90.735,95.756,90.325,95.729,4543.99858205
+QNT-EUR,1700784000000,90.373,92.043,88,90.77,4747.47566882
+QNT-EUR,1700697600000,90.267,92.062,89.54,90.701,4218.80784961
+QNT-EUR,1700611200000,87.142,91.543,87.142,90.21,5389.65453901
+QNT-EUR,1700524800000,90.757,91.703,87,87.073,5817.47868475
+QNT-EUR,1700438400000,92.957,93.438,89.778,90.571,4174.27137388
+QNT-EUR,1700352000000,92.734,93.161,90.237,92.88,3792.25712594
+QNT-EUR,1700265600000,91.925,93.345,87.753,93.149,3293.64934089
+QNT-EUR,1700179200000,93.252,94.607,88.801,91.936,6146.18863863
+QNT-EUR,1700092800000,96.005,97.988,92.444,93.373,4451.01061796
+QNT-EUR,1700006400000,93.737,96.9,92.983,96.041,5842.44055193
+QNT-EUR,1699920000000,93.982,96.781,90.416,93.722,3721.9093986
+QNT-EUR,1699833600000,97.299,99.846,93.801,94.238,6610.14311212
+QNT-EUR,1699747200000,100.39,101.3,97.038,97.705,4861.71115239
+QNT-EUR,1699660800000,101.22,105.44,98.303,100.44,9488.85836185
+QNT-EUR,1699574400000,101,102.2,97.558,101.47,4100.88430499
+QNT-EUR,1699488000000,100.04,103.7,93.5,100.72,10439.12806263
+QNT-EUR,1699401600000,94.006,100.22,93.314,99.851,6194.15692444
+QNT-EUR,1699315200000,97.44,98,93.02,94.189,5113.55993338
+QNT-EUR,1699228800000,94.595,97.729,92.81,97.183,5394.03268124
+QNT-EUR,1699142400000,93.064,94.98,92.343,94.582,3387.83437302
+QNT-EUR,1699056000000,92.378,93.971,91.275,93.159,3045.12297953
+QNT-EUR,1698969600000,93.475,93.788,89.224,92.099,6242.14843327
+QNT-EUR,1698883200000,98.888,99.543,92.288,93.743,5977.5232577
+QNT-EUR,1698796800000,97.619,99.537,94.498,98.633,5558.07659992
+QNT-EUR,1698710400000,99.079,100.05,95.149,97.516,3349.24102559
+QNT-EUR,1698624000000,99.768,101.01,97.882,99.228,3372.2152408
+QNT-EUR,1698537600000,98.441,101.03,97.582,99.73,2492.30456643
+QNT-EUR,1698451200000,99.754,102.82,98.261,98.29,3182.27089693
+QNT-EUR,1698364800000,102.83,103.93,99.241,99.862,5171.29584683
+QNT-EUR,1698278400000,98.858,102.94,97.57,102.9,6941.66054485
+QNT-EUR,1698192000000,92.27,100.05,90.772,99.25,9125.28736845
+QNT-EUR,1698105600000,90.511,94.963,88.757,92.092,8428.95864738
+QNT-EUR,1698019200000,89.207,91.121,87.028,90.549,7389.06884098
+QNT-EUR,1697932800000,84.009,89.349,83.719,89.319,5586.01375371
+QNT-EUR,1697846400000,81.791,85,80,84.029,5924.61547107
+QNT-EUR,1697760000000,80.192,82.7,80,81.484,2955.35077131
+QNT-EUR,1697673600000,80.913,81.537,80,80.172,3283.72033523
+QNT-EUR,1697587200000,81.151,82.236,80.57,81.009,1404.3040684
+QNT-EUR,1697500800000,82.577,83.16,80.775,81.146,1918.06312722
+QNT-EUR,1697414400000,81.13,84.649,81.13,82.525,3321.31214238
+QNT-EUR,1697328000000,82.559,83.158,80.875,81.114,2413.99546778
+QNT-EUR,1697241600000,82.534,83.87,82.468,82.628,1371.59794943
+QNT-EUR,1697155200000,79.793,83.32,79.793,82.386,3227.86693389
+QNT-EUR,1697068800000,81,81.768,79.589,79.753,4793.08388381
+QNT-EUR,1696982400000,80.923,81.59,79.904,81.184,2813.38991772
+QNT-EUR,1696896000000,83.002,83.431,80,80.793,3490.25705526
+QNT-EUR,1696809600000,83.313,84.964,81.2,83.243,3366.00716275
+QNT-EUR,1696723200000,83.523,84.218,82.77,83.487,1179.47198348
+QNT-EUR,1696636800000,84.2,84.413,82.543,83.194,725.9575909
+QNT-EUR,1696550400000,82.077,84.323,82,84.108,1885.30718607
+QNT-EUR,1696464000000,82.17,83.461,80.895,82.069,4274.08152768
+QNT-EUR,1696377600000,83.749,84.558,80.84,82.192,3620.23505739
+QNT-EUR,1696291200000,85.025,85.781,83.757,83.757,2456.44360137
+QNT-EUR,1696204800000,87.114,87.252,83.452,84.62,3670.04428998
+QNT-EUR,1696118400000,85.447,87.731,84.433,87.026,4096.82023005
+QNT-EUR,1696032000000,85.507,85.828,85.081,85.54,1318.86690142
+QNT-EUR,1695945600000,85.155,85.979,84.701,85.791,2087.85953644
+QNT-EUR,1695859200000,84.5,86.692,84.222,84.815,3581.97652969
+QNT-EUR,1695772800000,82.14,84.5,81.396,84.053,2344.73519149
+QNT-EUR,1695686400000,82.621,83.41,80,82.318,5509.02614953
+QNT-EUR,1695600000000,82.809,83.96,82.03,82.467,2624.49061514
+QNT-EUR,1695513600000,85.442,85.562,82.719,82.948,1190.18393684
+QNT-EUR,1695427200000,84.5,85.892,84.22,85.502,1513.00986744
+QNT-EUR,1695340800000,83.839,84.813,83.188,84.433,2701.79201532
+QNT-EUR,1695254400000,84.488,85.064,82.918,83.689,2422.25162029
+QNT-EUR,1695168000000,86.143,86.399,84,84.5,4202.75408771
+QNT-EUR,1695081600000,85.302,86.855,85.101,85.926,1828.51048507
+QNT-EUR,1694995200000,85.357,87.082,85.01,85.211,2233.84970672
+QNT-EUR,1694908800000,85.789,85.789,84.294,85.328,1707.68131352
+QNT-EUR,1694822400000,87.34,88.083,84.4,85.75,2579.0620219
+QNT-EUR,1694736000000,86.814,88.099,85.77,87.479,2732.11481786
+QNT-EUR,1694649600000,86.349,87.179,85.59,86.617,1917.09721693
+QNT-EUR,1694563200000,86.274,86.476,84.971,86.459,2625.69312765
+QNT-EUR,1694476800000,86.118,87.621,85.615,86.254,3214.85878694
+QNT-EUR,1694390400000,91.034,91.408,85.112,86.106,4885.44648052
+QNT-EUR,1694304000000,92.02,92.255,90.61,91.234,1313.44559176
+QNT-EUR,1694217600000,92.923,93.047,92.02,92.028,844.80490765
+QNT-EUR,1694131200000,94.216,94.257,92.234,92.806,1518.98252507
+QNT-EUR,1694044800000,93.513,94.689,92.752,94.257,2491.04241108
+QNT-EUR,1693958400000,92.875,93.657,91.897,93.651,1746.68454209
+QNT-EUR,1693872000000,90.274,92.79,89.589,92.79,2291.82948532
+QNT-EUR,1693785600000,92.063,92.729,89.52,90.3,3278.88231126
+QNT-EUR,1693699200000,92.578,92.99,91.174,91.748,1116.98702813
+QNT-EUR,1693612800000,91.881,92.721,91.599,92.495,1050.15720762
+QNT-EUR,1693526400000,92.02,92.605,90.911,91.964,1609.09578909
+QNT-EUR,1693440000000,92.095,93.111,90.85,91.505,1632.38669435
+QNT-EUR,1693353600000,92.994,93.564,91.765,92.255,1904.94156599
+QNT-EUR,1693267200000,93.472,95.97,92.53,93.003,3665.50634888
+QNT-EUR,1693180800000,95.223,96.935,93,93.426,2535.49639463
+QNT-EUR,1693094400000,95.91,97.194,94.154,95.157,1757.83095227
+QNT-EUR,1693008000000,93.902,98,93.721,95.663,3473.16038738
+QNT-EUR,1692921600000,92.377,94,92.148,93.909,2769.29808417
+QNT-EUR,1692835200000,92.228,92.996,91.437,92.6,1671.44685919
+QNT-EUR,1692748800000,92.249,92.684,90.719,92.079,1616.96805289
+QNT-EUR,1692662400000,91.599,92.774,90.02,92.249,2038.16055955
+QNT-EUR,1692576000000,92.631,92.637,90.21,91.394,2113.05042479
+QNT-EUR,1692489600000,92.463,93.243,91.732,92.504,1181.94468365
+QNT-EUR,1692403200000,92.141,93.349,91.709,92.407,1983.92968888
+QNT-EUR,1692316800000,89.3,92.073,88.989,91.613,4501.50151962
+QNT-EUR,1692230400000,92.052,92.676,85,89.265,4960.50338315
+QNT-EUR,1692144000000,92.328,92.875,90.5,92.068,3601.95056729
+QNT-EUR,1692057600000,92.713,93.5,90.055,92.377,3497.6490433
+QNT-EUR,1691971200000,92.681,93.088,91.621,92.65,2458.10078828
+QNT-EUR,1691884800000,92.957,93.57,92.25,92.687,1421.83406496
+QNT-EUR,1691798400000,92.848,93.395,92.46,93.179,2277.44400509
+QNT-EUR,1691712000000,92.578,93.161,91.692,92.916,2650.45327778
+QNT-EUR,1691625600000,92.859,94,91.25,92.769,4302.23541427
+QNT-EUR,1691539200000,93.174,93.409,90,92.84,5351.69533368
+QNT-EUR,1691452800000,92.528,93.803,91.956,92.981,2488.37671411
+QNT-EUR,1691366400000,92.46,93.297,90.679,92.384,2270.98857445
+QNT-EUR,1691280000000,92.595,93.693,91.91,92.597,2634.22611063
+QNT-EUR,1691193600000,93.149,93.365,91.433,92.736,3556.21640044
+QNT-EUR,1691107200000,93.285,94.3,92.351,93.142,3308.71817082
+QNT-EUR,1691020800000,95.571,96.294,92.51,93.318,3997.39364973
+QNT-EUR,1690934400000,98.368,98.443,94.97,95.608,2779.59130831
+QNT-EUR,1690848000000,98.922,99.965,96.902,98.114,6974.61347515
+QNT-EUR,1690761600000,99.955,101.21,98.134,99.199,4134.31713498
+QNT-EUR,1690675200000,101.9,103.59,99.131,100.52,3834.11253654
+QNT-EUR,1690588800000,96.708,101.85,96.561,101.56,8682.99276245
+QNT-EUR,1690502400000,92.8,97.115,92.273,96.491,6711.49047988
+QNT-EUR,1690416000000,92.695,92.943,91.551,92.332,1602.38078477
+QNT-EUR,1690329600000,92.652,94.002,90.754,92.464,2508.00418792
+QNT-EUR,1690243200000,93.497,93.995,91.829,92.464,2689.74562368
+QNT-EUR,1690156800000,94.424,94.762,91.329,93.486,3596.30301242
+QNT-EUR,1690070400000,91.535,94.555,91.535,94.099,4137.21075213
+QNT-EUR,1689984000000,92.205,93.57,91.047,91.6,2662.58440305
+QNT-EUR,1689897600000,92.8,94.2,91.45,91.932,2887.81190828
+QNT-EUR,1689811200000,89.829,92.86,89.772,92.6,6051.94686727
+QNT-EUR,1689724800000,89.648,90.717,88.76,89.612,3709.86983509
+QNT-EUR,1689638400000,90.603,91.026,88.5,89.364,4001.82729943
+QNT-EUR,1689552000000,89.396,91.345,89.23,90.619,3228.32414515
+QNT-EUR,1689465600000,91,91.987,89.282,89.592,3263.88258921
+QNT-EUR,1689379200000,91.536,93.613,90.3,90.999,3706.49852
+QNT-EUR,1689292800000,93.693,96.555,89.263,91.537,7778.40645706
+QNT-EUR,1689206400000,90.622,95.633,89.891,93.919,10118.57892199
+QNT-EUR,1689120000000,93.065,93.374,90,90.559,3535.47732539
+QNT-EUR,1689033600000,92.815,94.217,91.8,92.885,3086.89232437
+QNT-EUR,1688947200000,93.23,94.031,92.25,92.724,3154.16128011
+QNT-EUR,1688860800000,95.001,95.741,93.145,93.34,2131.52731686
+QNT-EUR,1688774400000,94.821,95.113,93.792,94.88,2060.28089912
+QNT-EUR,1688688000000,94.11,95.854,93.654,94.642,1394.40617504
+QNT-EUR,1688601600000,96.682,99.024,94.11,94.518,2787.77882777
+QNT-EUR,1688515200000,98.964,99.669,96.514,96.621,4666.18147853
+QNT-EUR,1688428800000,100.51,100.96,98.666,98.805,2057.39389398
+QNT-EUR,1688342400000,100.95,102.53,99.74,100.59,2660.50135994
+QNT-EUR,1688256000000,102.3,103.31,99.75,101.07,3884.83122326
+QNT-EUR,1688169600000,98.959,102.81,98.69,102.12,4249.93548474
+QNT-EUR,1688083200000,97.548,100.93,94.346,98.605,6392.55209046
+QNT-EUR,1687996800000,94.95,98.43,93,97.88,4728.03312693
+QNT-EUR,1687910400000,97.854,97.854,93.527,94.842,4603.99535158
+QNT-EUR,1687824000000,97.11,98.125,96.172,97.934,2865.32677723
+QNT-EUR,1687737600000,97.711,98.973,96.012,97.274,4175.73040148
+QNT-EUR,1687651200000,96.059,99.776,95.882,98.054,5206.49793764
+QNT-EUR,1687564800000,97.216,97.852,94.2,95.797,6729.47945477
+QNT-EUR,1687478400000,92.619,97.979,92.619,96.987,6951.53782181
+QNT-EUR,1687392000000,95.803,97.745,92.209,92.458,10279.87907129
+QNT-EUR,1687305600000,91.46,96.51,90.69,95.684,10498.31706714
+QNT-EUR,1687219200000,91.367,92.029,90.328,91.5,4452.90007741
+QNT-EUR,1687132800000,91.853,92.3,90.25,91.135,3646.7478379
+QNT-EUR,1687046400000,95.058,95.48,91.066,91.904,7017.44980346
+QNT-EUR,1686960000000,102.26,106.9,95.232,95.694,8683.96999111
+QNT-EUR,1686873600000,89.25,106.75,87.5,102.24,16943.7669021
+QNT-EUR,1686787200000,91.004,91.908,88.785,89.539,3365.22679584
+QNT-EUR,1686700800000,93.09,94.139,89.1,91.238,2383.08057777
+QNT-EUR,1686614400000,93.326,95.412,89.607,93.083,3495.92601712
+QNT-EUR,1686528000000,95.491,95.91,92.048,92.924,2983.69626409
+QNT-EUR,1686441600000,96.496,97.669,94.255,95.27,1737.64866434
+QNT-EUR,1686355200000,99.687,99.687,89.13,97.032,7261.70329159
+QNT-EUR,1686268800000,102.76,102.78,99.152,99.778,2998.97593984
+QNT-EUR,1686182400000,104.44,105.15,102.68,102.72,1833.81303826
+QNT-EUR,1686096000000,109.23,109.31,103.32,104.76,1783.03625417
+QNT-EUR,1686009600000,104.39,110.27,102.94,109.21,4536.90722163
+QNT-EUR,1685923200000,107.86,108.73,101,104.76,5550.1042035
+QNT-EUR,1685836800000,108.41,110.18,107.69,107.75,1714.64120276
+QNT-EUR,1685750400000,110.67,110.67,107.09,108.31,1495.02413792
+QNT-EUR,1685664000000,107.59,111.96,107.25,110.53,2395.12948154
+QNT-EUR,1685577600000,109.65,112.32,106.6,107.61,3922.80956135
+QNT-EUR,1685491200000,108.44,110.25,106.38,108.94,5694.43076717
+QNT-EUR,1685404800000,105.1,109.52,103.01,108.99,5681.43586126
+QNT-EUR,1685318400000,99.31,106,98.662,104.79,9040.58160985
+QNT-EUR,1685232000000,94.654,100.41,94.376,99.31,2755.54666118
+QNT-EUR,1685145600000,94.055,95.1,93.443,94.94,1297.41814976
+QNT-EUR,1685059200000,92.365,94.399,90,94.25,3209.60144549
+QNT-EUR,1684972800000,93.495,94.428,90.844,92.458,2938.74178279
+QNT-EUR,1684886400000,95.5,95.5,92.815,93.229,4177.67217715
+QNT-EUR,1684800000000,93.969,96.716,93.5,95.411,3278.24406143
+QNT-EUR,1684713600000,94.44,94.919,93.441,93.776,1783.60156277
+QNT-EUR,1684627200000,96.42,96.66,94.3,94.52,1996.83257611
+QNT-EUR,1684540800000,95.283,96.446,94.442,96.313,1519.07261322
+QNT-EUR,1684454400000,96,96.893,94.77,95.556,2041.60342544
+QNT-EUR,1684368000000,97.627,98.47,95.151,96.043,2147.47736604
+QNT-EUR,1684281600000,97.355,98.991,96.02,97.508,2819.24316565
+QNT-EUR,1684195200000,97.074,99.037,96.572,97.603,1706.63939835
+QNT-EUR,1684108800000,99.037,101.31,97.02,97.083,1810.26084865
+QNT-EUR,1684022400000,97.8,101.32,97.353,99.329,1340.53559725
+QNT-EUR,1683936000000,98.399,98.81,97.664,97.995,797.71947597
+QNT-EUR,1683849600000,95.573,98.452,94.272,98.452,1794.94048103
+QNT-EUR,1683763200000,96.325,97.813,94.234,96.105,1914.17033543
+QNT-EUR,1683676800000,95.613,98.431,93.008,97.172,2871.82087444
+QNT-EUR,1683590400000,96.781,97.083,94.492,95.772,2754.7646926
+QNT-EUR,1683504000000,99.021,99.752,93.504,96.899,4821.68743694
+QNT-EUR,1683417600000,100.95,101.21,99.24,99.416,1384.10032237
+QNT-EUR,1683331200000,103.34,104.17,99.081,101,1839.04789012
+QNT-EUR,1683244800000,101.83,104.72,101.57,103.28,1471.45369492
+QNT-EUR,1683158400000,101.5,102.72,100.66,101.89,1556.38114835
+QNT-EUR,1683072000000,102.6,102.86,100,101.7,2020.0790969
+QNT-EUR,1682985600000,102.2,104.1,101.97,103.03,1692.7538681
+QNT-EUR,1682899200000,104.59,106.26,101.17,102.09,2606.83103469
+QNT-EUR,1682812800000,107.01,107.8,104.11,104.64,2923.64741394
+QNT-EUR,1682726400000,103.41,107.45,103.26,106.79,3201.56072484
+QNT-EUR,1682640000000,102.53,103.49,102.08,103.42,1956.15908901
+QNT-EUR,1682553600000,100.97,103.06,99.581,102.26,2560.30581347
+QNT-EUR,1682467200000,101.21,104.88,96.4,100.87,6766.06023652
+QNT-EUR,1682380800000,99.881,102,98.762,101.47,2669.73090809
+QNT-EUR,1682294400000,101.97,103.16,98.784,99.567,2630.28844727
+QNT-EUR,1682208000000,103.39,105.23,100.72,101.92,3092.77799058
+QNT-EUR,1682121600000,98.257,104.09,97.85,103.34,2388.80163528
+QNT-EUR,1682035200000,100.79,102.02,96.95,98.185,3506.06380578
+QNT-EUR,1681948800000,101.47,103.1,99.397,100.3,3904.47878975
+QNT-EUR,1681862400000,107.76,107.77,100.17,101.69,5607.07879538
+QNT-EUR,1681776000000,106.38,109.81,106.22,107.64,3330.45960635
+QNT-EUR,1681689600000,108.56,108.77,106.11,106.35,2722.52331076
+QNT-EUR,1681603200000,108.44,109.14,107.01,108.34,3196.51780679
+QNT-EUR,1681516800000,109.96,110.32,108.16,108.49,2873.76368948
+QNT-EUR,1681430400000,113.22,115.59,101.57,110.2,35195.72660536
+QNT-EUR,1681344000000,110.9,113.31,110.16,113.27,2182.49000477
+QNT-EUR,1681257600000,114.13,114.72,110.64,110.84,2674.27240466
+QNT-EUR,1681171200000,114.67,115.88,113.06,114.13,3524.15851516
+QNT-EUR,1681084800000,111.54,114.98,110.54,114.5,2234.84660989
+QNT-EUR,1680998400000,110.69,111.98,109.14,111.31,1033.18118161
+QNT-EUR,1680912000000,110.73,111.61,109.7,110.58,865.06445379
+QNT-EUR,1680825600000,110.32,111,109.16,110.73,1308.70291946
+QNT-EUR,1680739200000,111.95,112.56,110,111.25,2378.13100896
+QNT-EUR,1680652800000,112.3,114.89,111.5,111.95,1750.5947391
+QNT-EUR,1680566400000,113.55,115.2,112.02,112.6,1713.36044939
+QNT-EUR,1680480000000,118.23,118.44,111.6,113.12,3775.0138049
+QNT-EUR,1680393600000,115.66,118.09,114.77,117.67,2297.88304484
+QNT-EUR,1680307200000,115.43,116.34,113.85,115.31,1631.21422082
+QNT-EUR,1680220800000,115.03,116.29,113.25,115.27,2148.45104193
+QNT-EUR,1680134400000,116.58,117.47,113.51,114.49,2734.7200968
+QNT-EUR,1680048000000,111.59,117.54,110.01,116.75,6016.6894858
+QNT-EUR,1679961600000,109.95,112.89,108.63,111.81,2603.60819264
+QNT-EUR,1679875200000,114.01,115.34,107.73,109.97,3334.13590779
+QNT-EUR,1679788800000,112.9,114.92,112.71,113.94,1228.44899768
+QNT-EUR,1679702400000,114.8,115.07,112.03,113.45,1625.40850436
+QNT-EUR,1679616000000,117.38,117.72,112.07,114.76,2241.71458996
+QNT-EUR,1679529600000,114.93,118.33,114.08,117.33,2048.98878199
+QNT-EUR,1679443200000,120.94,122.52,111.01,114.99,4460.72724099
+QNT-EUR,1679356800000,118.01,123.5,116.02,120.93,4448.64186059
+QNT-EUR,1679270400000,122.91,125.52,118,118,3564.76410791
+QNT-EUR,1679184000000,120.09,125,119.83,123.42,2847.54766289
+QNT-EUR,1679097600000,123.5,125.54,118.21,119.11,3570.3311645
+QNT-EUR,1679011200000,117.24,123.47,116.67,123,3227.59955231
+QNT-EUR,1678924800000,115.05,119.43,114,117.16,2395.43431839
+QNT-EUR,1678838400000,120.59,122.94,113.01,114.91,4442.12347332
+QNT-EUR,1678752000000,117.01,124.88,115.22,120.3,5180.51440418
+QNT-EUR,1678665600000,117.67,120.09,113.97,116.78,5336.6455105
+QNT-EUR,1678579200000,110.18,117.98,108.82,117.5,3961.31093353
+QNT-EUR,1678492800000,112.53,117.24,105.53,110.33,7200.37343303
+QNT-EUR,1678406400000,105.5,113.32,100,112.63,10131.67316637
+QNT-EUR,1678320000000,110.26,112.31,100.69,106.17,5785.27476404
+QNT-EUR,1678233600000,116.15,116.36,109.33,109.91,3746.77154464
+QNT-EUR,1678147200000,117.78,118.5,114.46,115.99,2495.343888
+QNT-EUR,1678060800000,117.81,118.77,115.42,117.71,1835.28743977
+QNT-EUR,1677974400000,117.92,123.72,117.46,117.8,3461.24823222
+QNT-EUR,1677888000000,117.31,118.65,114.94,118.08,2031.75388456
+QNT-EUR,1677801600000,119.51,119.81,112.37,117,3732.26719327
+QNT-EUR,1677715200000,119.29,120.5,118,119.39,1883.24387801
+QNT-EUR,1677628800000,119.6,122.18,118,119.31,2789.25542294
+QNT-EUR,1677542400000,118.48,122.41,117.35,118.91,3524.17023981
+QNT-EUR,1677456000000,123.99,124.01,117.5,118.64,4873.78252679
+QNT-EUR,1677369600000,125.25,127.08,123.51,123.93,1589.64262054
+QNT-EUR,1677283200000,124.9,125.85,121.89,125.1,1706.8642629
+QNT-EUR,1677196800000,126.9,127.9,122,124.81,2637.62212413
+QNT-EUR,1677110400000,128.75,129.61,125,126.97,2639.6108326
+QNT-EUR,1677024000000,128.51,129.81,122.22,128.67,3666.56996621
+QNT-EUR,1676937600000,131.06,132,127,128.32,4211.70820626
+QNT-EUR,1676851200000,129.58,138.2,127,130.54,2534.71759198
+QNT-EUR,1676764800000,130.56,136,127,128.56,2666.90346945
+QNT-EUR,1676678400000,130.94,133.35,129.1,131.01,2690.95202827
+QNT-EUR,1676592000000,128.82,133.94,128.06,130.97,3813.57983568
+QNT-EUR,1676505600000,135.8,138.21,127.62,129.03,6827.8355725
+QNT-EUR,1676419200000,127.52,136.99,126.46,135.54,5783.34655013
+QNT-EUR,1676332800000,123.6,128.32,121.55,127.69,5354.71616251
+QNT-EUR,1676246400000,123.16,124.8,118.6,123.65,5853.42615769
+QNT-EUR,1676160000000,125.65,128.63,121.44,123.23,3197.57353126
+QNT-EUR,1676073600000,123.33,126.49,122,125.59,2590.00873295
+QNT-EUR,1675987200000,121.62,125.88,120.68,123.05,4509.1317951
+QNT-EUR,1675900800000,130.44,131.68,120.42,122.46,7081.09887508
+QNT-EUR,1675814400000,132.72,133.24,127.57,130.34,3913.90230881
+QNT-EUR,1675728000000,126.66,133.45,126.66,132.47,3810.67859904
+QNT-EUR,1675641600000,128.71,132.46,125.54,126.63,4036.55110374
+QNT-EUR,1675555200000,131.31,133.12,126.71,128.38,4253.71499876
+QNT-EUR,1675468800000,134.61,135.32,130.58,131.2,2126.76510134
+QNT-EUR,1675382400000,132.6,136.79,130.81,134.6,3228.82547169
+QNT-EUR,1675296000000,134.86,138.57,130.76,132.21,5287.37887705
+QNT-EUR,1675209600000,131.04,137.83,124.04,134.39,12976.48728487
+QNT-EUR,1675123200000,130.05,134.28,128.7,130.89,4163.56261458
+QNT-EUR,1675036800000,139.6,140.04,127.01,129.92,5845.3525228
+QNT-EUR,1674950400000,137.88,141.17,136.78,139.56,3885.97891282
+QNT-EUR,1674864000000,141.15,141.5,135.81,137.95,2377.56493634
+QNT-EUR,1674777600000,136.71,142,133.06,141.06,4042.98355055
+QNT-EUR,1674691200000,142.34,144.28,135.87,137.1,6402.5997813
+QNT-EUR,1674604800000,138.76,149.48,134.4,142.16,14129.07989754
+QNT-EUR,1674518400000,131.83,147.39,131.3,138.7,16994.78604465
+QNT-EUR,1674432000000,130,133.03,129.05,132.25,2988.97110006
+QNT-EUR,1674345600000,129.58,133.89,125.94,129.79,5670.08744228
+QNT-EUR,1674259200000,134.53,135.97,129.21,129.29,5669.60998073
+QNT-EUR,1674172800000,125.2,137.28,124.61,134.42,9408.69253416
+QNT-EUR,1674086400000,122.24,126.73,118.09,125.8,6701.23482384
+QNT-EUR,1674000000000,132.13,134.42,119.87,122.1,11521.90603272
+QNT-EUR,1673913600000,129,136.77,126.88,132,9060.06632149
+QNT-EUR,1673827200000,121.1,133.02,120.12,129.26,11216.1662627
+QNT-EUR,1673740800000,120.42,122.42,115.16,121.11,5347.16234638
+QNT-EUR,1673654400000,116.46,125,115.54,120.37,10962.55543658
+QNT-EUR,1673568000000,113.32,117.8,111.28,116.46,5016.76855196
+QNT-EUR,1673481600000,113.33,115.31,110.39,112.91,7237.87203841
+QNT-EUR,1673395200000,113.7,115,108.16,113.27,4307.76076619
+QNT-EUR,1673308800000,111.5,115.33,109.83,113.76,4586.87577312
+QNT-EUR,1673222400000,108.38,114.47,108.03,112.02,6597.64958294
+QNT-EUR,1673136000000,107.47,109,104.5,108.9,2686.89723145
+QNT-EUR,1673049600000,105.27,107.54,105.12,107.54,2615.4047344
+QNT-EUR,1672963200000,105.4,107.01,102.71,105.01,4253.60925202
+QNT-EUR,1672876800000,105.65,110,104.75,105.22,6247.5868604
+QNT-EUR,1672790400000,101.75,107,101.73,105.31,5725.59954218
+QNT-EUR,1672704000000,101.6,103.61,100.01,101.76,3317.4234529
+QNT-EUR,1672617600000,98.714,102.89,97.799,101.64,4739.97784252
+QNT-EUR,1672531200000,98.499,99.931,97.089,98.56,1940.94493987
+QNT-EUR,1672444800000,102.49,105.54,97.345,98.363,3815.03350776
+QNT-EUR,1672358400000,103.78,104.33,95.02,102.69,6077.53625502
+QNT-EUR,1672272000000,103.42,105.5,102.06,103.89,2544.61817407
+QNT-EUR,1672185600000,107.48,108.75,101.16,103.55,4055.47594981
+QNT-EUR,1672099200000,102.88,113.85,102.47,107.56,8770.97243998
+QNT-EUR,1672012800000,99.605,102.81,99.18,102.74,2568.17489533
+QNT-EUR,1671926400000,98.94,100.01,98,99.64,1371.66374484
+QNT-EUR,1671840000000,98.822,99.847,98,98.898,1522.65116071
+QNT-EUR,1671753600000,99.28,100.68,98.233,98.953,2445.22048065
+QNT-EUR,1671667200000,98.909,99.389,95.84,99.084,4448.79715979
+QNT-EUR,1671580800000,101.66,101.77,96.891,98.99,5471.15389438
+QNT-EUR,1671494400000,98.584,103.24,98.058,101.6,4806.59993773
+QNT-EUR,1671408000000,103.67,105.24,96.298,98.435,6579.6358158
+QNT-EUR,1671321600000,103.44,104.76,102.12,103.96,3324.97701864
+QNT-EUR,1671235200000,105.04,106.2,100.42,103.1,5706.95977035
+QNT-EUR,1671148800000,111.87,113.74,103.96,105.04,6987.76009704
+QNT-EUR,1671062400000,116.27,116.8,111.93,111.93,3776.16294043
+QNT-EUR,1670976000000,115.14,119.48,113.88,116.51,7513.11199967
+QNT-EUR,1670889600000,114.59,117.5,109.83,115.05,5159.37817311
+QNT-EUR,1670803200000,110.93,116,108.22,114.63,6141.84498466
+QNT-EUR,1670716800000,113.84,114.55,110.87,111.59,2122.2765072
+QNT-EUR,1670630400000,115.88,116.32,113.09,113.9,1863.62418203
+QNT-EUR,1670544000000,115.04,118.67,114.98,115.61,4255.63474812
+QNT-EUR,1670457600000,112.02,117.17,110,115.35,5660.29654718
+QNT-EUR,1670371200000,116.48,117.41,109.36,111.71,5680.64008265
+QNT-EUR,1670284800000,119.73,122.36,114.07,116.71,4283.92308925
+QNT-EUR,1670198400000,122.41,125.94,116,119.85,8404.32134748
+QNT-EUR,1670112000000,120.07,123.57,119.01,122.44,4930.5560734
+QNT-EUR,1670025600000,123.87,126.32,119.69,120.01,7239.0167289
+QNT-EUR,1669939200000,115.56,125.99,114.32,124,11458.2724941
+QNT-EUR,1669852800000,119.26,119.69,114.05,115.22,5496.80312834
+QNT-EUR,1669766400000,110.5,119.83,108.97,118.67,6645.77558596
+QNT-EUR,1669680000000,108.24,111.92,106.96,110.01,5184.9556008
+QNT-EUR,1669593600000,113.37,113.66,104.68,108.72,8575.62743107
+QNT-EUR,1669507200000,116.25,119.56,113.39,113.78,4335.77200516
+QNT-EUR,1669420800000,113.96,117.61,113.52,116.26,7810.17528342
+QNT-EUR,1669334400000,108.85,115.22,105.92,114.27,7617.13428753
+QNT-EUR,1669248000000,108.4,111.14,106.79,109.34,6221.19379123
+QNT-EUR,1669161600000,105.51,109.78,104.31,108.46,8622.46668052
+QNT-EUR,1669075200000,101.94,107.8,97.137,105.07,11320.03708113
+QNT-EUR,1668988800000,102.77,106.96,97.219,102.7,13723.79117953
+QNT-EUR,1668902400000,111.82,113.34,102.12,102.28,6836.87594777
+QNT-EUR,1668816000000,115.02,115.02,109.77,111.42,4356.56672141
+QNT-EUR,1668729600000,114.83,118.47,111.66,115.14,7182.1013848
+QNT-EUR,1668643200000,110.45,117.87,108.53,114.99,8341.03561344
+QNT-EUR,1668556800000,115.41,119.05,107.83,110.33,12519.39048739
+QNT-EUR,1668470400000,105.99,120.65,105.93,115.64,29160.87844831
+QNT-EUR,1668384000000,98.593,108.7,91.076,105.94,24257.84865315
+QNT-EUR,1668297600000,105.79,110.94,97.731,98.494,12682.57119075
+QNT-EUR,1668211200000,110.01,110.99,103.35,106.25,12482.49991013
+QNT-EUR,1668124800000,123.05,123.55,107.06,109.86,20978.95789116
+QNT-EUR,1668038400000,108.6,133.07,106,122.9,56276.55525268
+QNT-EUR,1667952000000,148.1,149.97,105,108.39,41615.06261294
+QNT-EUR,1667865600000,153.46,155.1,125.68,147.98,28467.01972863
+QNT-EUR,1667779200000,157.85,166,150,153.6,14744.55514292
+QNT-EUR,1667692800000,162.92,164.74,157.44,158.18,7021.21801106
+QNT-EUR,1667606400000,165.3,168.6,161.15,162.7,7140.96591988
+QNT-EUR,1667520000000,160.4,169.4,159.89,165.24,11689.53150828
+QNT-EUR,1667433600000,160.94,165.16,159.25,160.88,11789.26118898
+QNT-EUR,1667347200000,164.68,167.48,157.03,160.99,13484.31210498
+QNT-EUR,1667260800000,168.71,170.59,164.2,164.8,6265.41838743
+QNT-EUR,1667174400000,168.76,176.86,163.8,168.79,14409.39351428
+QNT-EUR,1667088000000,164.33,181,160.41,168.8,17457.96311434
+QNT-EUR,1667001600000,167.42,171.17,160.18,164.14,17852.03170604
+QNT-EUR,1666915200000,164.88,171.13,162.7,167.29,14798.25791621
+QNT-EUR,1666828800000,172.49,175.3,161.74,165.13,16040.53898534
+QNT-EUR,1666742400000,176.1,182.04,171.57,172.01,12063.27699645
+QNT-EUR,1666656000000,179.14,186.1,175.44,175.59,13749.86426485
+QNT-EUR,1666569600000,178.02,186.79,174.84,178.62,13391.88285055
+QNT-EUR,1666483200000,181.28,182.67,172.63,178.21,17271.60773451
+QNT-EUR,1666396800000,192.12,194,176.44,181.76,19850.31047184
+QNT-EUR,1666310400000,173.42,197.75,169.15,192.1,47568.87246335
+QNT-EUR,1666224000000,176.54,182.77,162,173.83,34765.40470664
+QNT-EUR,1666137600000,186.42,198.42,173.54,176.99,29884.64182426
+QNT-EUR,1666051200000,212.96,213.2,183.47,186.81,23786.06026312
+QNT-EUR,1665964800000,199.33,234.28,193.32,212.73,77253.69857995
+QNT-EUR,1665878400000,189.41,200,184.67,199.19,17720.96631018
+QNT-EUR,1665792000000,171.6,193.57,171.19,189.77,34288.45439968
+QNT-EUR,1665705600000,164.28,180,163.01,170.41,20863.58954502
+QNT-EUR,1665619200000,158.02,166.5,143,164.35,18235.54113051
+QNT-EUR,1665532800000,158.68,162.61,156.37,158.3,5557.68026634
+QNT-EUR,1665446400000,155.5,164.45,152.2,158.62,13052.22059853
+QNT-EUR,1665360000000,160.17,163.53,152.49,155.93,16802.39161828
+QNT-EUR,1665273600000,153.89,168.2,153.03,160.26,31615.18988199
+QNT-EUR,1665187200000,142.6,158.1,141.86,152.87,14193.10899254
+QNT-EUR,1665100800000,140.85,142.91,138.63,142.26,3572.52653863
+QNT-EUR,1665014400000,139.52,143.61,137.53,140.71,5408.97904132
+QNT-EUR,1664928000000,142.28,142.31,135.68,139.8,5962.19445342
+QNT-EUR,1664841600000,141.78,146,140.61,141.73,5508.96875283
+QNT-EUR,1664755200000,132.25,145.8,131.05,141.79,8608.97434258
+QNT-EUR,1664668800000,139.57,143.77,131.5,132.37,8778.40367034
+QNT-EUR,1664582400000,144.89,148.88,138.22,139.43,9511.00420689
+QNT-EUR,1664496000000,135.45,150.03,134.9,144.58,17690.79309227
+QNT-EUR,1664409600000,140.17,142.93,132.17,136.59,15967.32582627
+QNT-EUR,1664323200000,139.35,151.76,132.84,139.98,41301.18190627
+QNT-EUR,1664236800000,124.86,143.74,124.86,138.62,39177.15616678
+QNT-EUR,1664150400000,120.5,126.28,116.51,124.97,15526.50482152
+QNT-EUR,1664064000000,118.31,124.24,115.95,120.09,9439.20387382
+QNT-EUR,1663977600000,114.15,127.72,113.39,118.33,26725.16098589
+QNT-EUR,1663891200000,106.34,114.85,105.81,114.29,8371.95096489
+QNT-EUR,1663804800000,102.77,107.07,102.74,106.06,6129.48312636
+QNT-EUR,1663718400000,101.3,108.61,100.21,102.77,7073.84421305
+QNT-EUR,1663632000000,107.37,108.29,101.42,101.54,6317.31426898
+QNT-EUR,1663545600000,103.64,108.87,98.902,107.38,7616.19630422
+QNT-EUR,1663459200000,109.4,111.05,101.24,103.35,6474.61700145
+QNT-EUR,1663372800000,107.54,111.64,105.21,109.41,5378.44719983
+QNT-EUR,1663286400000,103.67,108.9,99.75,107.22,8122.36440542
+QNT-EUR,1663200000000,99.222,107.99,95.29,103.62,11943.84669897
+QNT-EUR,1663113600000,97.92,101.11,96.228,99.391,4333.26695559
+QNT-EUR,1663027200000,104.99,106.02,97.84,97.969,8387.01208013
+QNT-EUR,1662940800000,108.01,109.89,102.52,105.43,5335.20091289
+QNT-EUR,1662854400000,105.15,109.27,101.65,107.59,7169.92438598
+QNT-EUR,1662768000000,102.81,105.54,99.457,104.59,7615.87297022
+QNT-EUR,1662681600000,101.96,107,101.81,102.71,10535.521894
+QNT-EUR,1662595200000,95.391,103.71,95.14,101.48,8603.55188659
+QNT-EUR,1662508800000,91.193,99.14,88.13,95.21,8409.30021995
+QNT-EUR,1662422400000,93.839,95.569,87.949,91.349,10229.36721847
+QNT-EUR,1662336000000,96.199,96.5,92.89,93.552,5880.18805503
+QNT-EUR,1662249600000,94.075,96.708,93.59,96.198,5483.02988535
+QNT-EUR,1662163200000,93.082,95.615,92.47,94.27,2174.66281256
+QNT-EUR,1662076800000,95.693,96.421,91.89,93.197,12997.99977086
+QNT-EUR,1661990400000,96.552,97.179,93.461,95.593,3768.76058004
+QNT-EUR,1661904000000,95.478,100.24,95.032,95.883,9850.7069864
+QNT-EUR,1661817600000,100.75,101.29,93.77,95.793,13231.9598887
+QNT-EUR,1661731200000,93.489,101.88,92.754,100.7,10370.908921
+QNT-EUR,1661644800000,94.569,99.369,92.741,93.368,6987.62183559
+QNT-EUR,1661558400000,98.311,100.62,93.8,94.616,10012.86534601
+QNT-EUR,1661472000000,106.5,107.08,97.56,98.573,9581.44457286
+QNT-EUR,1661385600000,108.5,111.7,105.9,107.28,3966.51942107
+QNT-EUR,1661299200000,110.6,112.65,108.15,108.22,6472.13031906
+QNT-EUR,1661212800000,108.01,112.78,105.58,110.68,5649.26203717
+QNT-EUR,1661126400000,110.58,112.77,103.95,108.11,5099.4170282
+QNT-EUR,1661040000000,104.64,117,104.63,110.89,19981.85659012
+QNT-EUR,1660953600000,98.611,106.3,98.556,104.09,8509.92192134
+QNT-EUR,1660867200000,107.53,107.69,98.248,98.799,12493.7746973
+QNT-EUR,1660780800000,108.16,115.29,107,107.7,4547.14951328
+QNT-EUR,1660694400000,112.02,119,106.21,107.79,15878.43948038
+QNT-EUR,1660608000000,111.48,116.56,109.9,113.45,12340.08786713
+QNT-EUR,1660521600000,114.77,119.3,105,111.83,18833.58096454
+QNT-EUR,1660435200000,123.08,127.93,111,114.69,36799.66163644
+QNT-EUR,1660348800000,125.05,125.7,121.83,123.05,6308.55108588
+QNT-EUR,1660262400000,120.12,126.9,119.31,125.33,3743.08746191
+QNT-EUR,1660176000000,123.25,127.1,119.15,120.29,9355.04308735
+QNT-EUR,1660089600000,123.16,125.67,117.2,122.95,14110.71976383
+QNT-EUR,1660003200000,126.09,126.97,117.53,123.11,12339.22089356
+QNT-EUR,1659916800000,123.97,130.93,122.5,126.23,14455.33357607
+QNT-EUR,1659830400000,118.18,127.9,117.85,124.36,24403.41798345
+QNT-EUR,1659744000000,105.39,122.75,104.83,118.08,24944.95189979
+QNT-EUR,1659657600000,101.2,106.6,101.2,105.52,5356.44031206
+QNT-EUR,1659571200000,103.73,106.2,100.44,101.52,5352.69378544
+QNT-EUR,1659484800000,101.94,106.53,99.291,103.84,5533.50373593
+QNT-EUR,1659398400000,101.11,103.58,96.099,101.74,8390.36925261
+QNT-EUR,1659312000000,100.17,103.23,97.16,101.08,6778.5795439
+QNT-EUR,1659225600000,102.74,104.62,99.38,100.29,8181.98978997
+QNT-EUR,1659139200000,104.13,107.66,101.9,103.93,8688.63321473
+QNT-EUR,1659052800000,101.81,107.94,99.69,104.12,24231.28560969
+QNT-EUR,1658966400000,95.115,104.36,92.804,102.46,29431.52974795
+QNT-EUR,1658880000000,91.912,97.115,89.091,95.067,49715.67133622
+QNT-EUR,1658793600000,86.019,92.323,78.098,91.819,39686.99393987
+QNT-EUR,1658707200000,95.937,97.028,86,86,19524.8641593
+QNT-EUR,1658620800000,98.438,99.865,95.665,96.01,7413.58552763
+QNT-EUR,1658534400000,98.751,103.22,93.633,98.37,10797.13603228
+QNT-EUR,1658448000000,100.67,104.11,95.246,98.811,11665.89096284
+QNT-EUR,1658361600000,94.75,104.76,92,100.68,23123.07747592
+QNT-EUR,1658275200000,104.48,108.04,92.071,94.994,24537.77126516
+QNT-EUR,1658188800000,102.32,111.71,97.934,104.77,30608.94770891
+QNT-EUR,1658102400000,97.889,104.84,97.585,102.51,20937.67861117
+QNT-EUR,1658016000000,101.81,104.22,97.166,97.626,22259.90300594
+QNT-EUR,1657929600000,103.28,109.25,94.29,101.61,49748.66407483
+QNT-EUR,1657843200000,97.479,111.95,96.554,103.14,78595.32357975
+QNT-EUR,1657756800000,84.853,103.32,82.65,96.722,48584.46560817
+QNT-EUR,1657670400000,78.99,86.59,76.8,84.219,43407.68041264
+QNT-EUR,1657584000000,78.479,87.199,76.552,79.54,42515.02188451
+QNT-EUR,1657497600000,79.495,86.1,73.9,78.741,32233.34580629
+QNT-EUR,1657411200000,83.497,88.88,76.188,79.454,61823.12319683
+QNT-EUR,1657324800000,71.461,87.84,69.42,83.749,56110.00181561
+QNT-EUR,1657238400000,63.44,75.52,59.729,71.207,23373.95936113
+QNT-EUR,1657152000000,60.845,63.599,59.333,63.22,9118.73761044
+QNT-EUR,1657065600000,58.59,61.338,56.598,60.5,8256.44591332
+QNT-EUR,1656979200000,57.95,60.146,54.881,57.86,10122.88016996
+QNT-EUR,1656892800000,53.33,60.471,53.097,58,14544.4111279
+QNT-EUR,1656806400000,53.539,53.909,51.28,53.51,3397.4912865
+QNT-EUR,1656720000000,50.389,53.779,50.29,53.67,6921.03866995
+QNT-EUR,1656633600000,51.042,56.694,49.73,49.96,15030.66094536
+QNT-EUR,1656547200000,48.97,50.918,46.381,50.85,16118.83958779
+QNT-EUR,1656460800000,54.853,55.18,49,49.06,12363.14751232
+QNT-EUR,1656374400000,55.959,59.18,53.712,54.32,8326.92319003
+QNT-EUR,1656288000000,58.26,59.756,54.3,55.47,12537.35660376
+QNT-EUR,1656201600000,59.96,63.198,58.11,58.2,8915.94584704
+QNT-EUR,1656115200000,55.221,63.275,54.335,60.01,19503.97321188
+QNT-EUR,1656028800000,52.87,56.038,51.422,55.242,10978.81327999
+QNT-EUR,1655942400000,49.56,53.26,49.48,52.771,8941.76455502
+QNT-EUR,1655856000000,53.178,54.279,49.361,49.361,15772.70055803
+QNT-EUR,1655769600000,52.21,56.739,51.792,53.16,17839.98191188
+QNT-EUR,1655683200000,51.382,54.997,49.043,52.553,21463.80838027
+QNT-EUR,1655596800000,46.41,56.52,43.961,51.57,23738.11402175
+QNT-EUR,1655510400000,44.233,49.439,40.85,46.3,39301.8747868
+QNT-EUR,1655424000000,41.626,44.52,41.306,44.15,21365.21668377
+QNT-EUR,1655337600000,48.687,50.062,40.44,42.166,21582.17927926
+QNT-EUR,1655251200000,45.762,48.63,40.66,48.63,34414.44795633
+QNT-EUR,1655164800000,46.891,50.928,43.21,45.82,22750.67614444
+QNT-EUR,1655078400000,47.36,48.54,38.84,47.051,36353.66466357
+QNT-EUR,1654992000000,52.41,53.093,47.364,47.416,16537.03442885
+QNT-EUR,1654905600000,58.129,58.797,51.9,52.251,12338.4241902
+QNT-EUR,1654819200000,59.619,60.281,57.24,58.107,6615.18955912
+QNT-EUR,1654732800000,59.901,60.75,58.52,59.561,5018.59352388
+QNT-EUR,1654646400000,60.06,61.98,59,60.108,5731.33944512
+QNT-EUR,1654560000000,63.04,63.245,59.53,60.01,4979.30577765
+QNT-EUR,1654473600000,60.37,64.563,60.339,63.12,4977.79649082
+QNT-EUR,1654387200000,61.031,63.095,59.999,60.3,5763.62760191
+QNT-EUR,1654300800000,60.747,61.558,59.415,60.98,2357.24333382
+QNT-EUR,1654214400000,63.53,63.89,59.84,60.845,4541.87676494
+QNT-EUR,1654128000000,63.01,64.389,60.78,63.867,7761.21297669
+QNT-EUR,1654041600000,66.197,68.188,60.982,62.95,10506.74275533
+QNT-EUR,1653955200000,67.858,68.312,64.361,66.12,9900.9411496
+QNT-EUR,1653868800000,61.877,68.34,61.315,68.279,7004.30947963
+QNT-EUR,1653782400000,60.78,63.077,59.818,62.01,4247.49591186
+QNT-EUR,1653696000000,57.954,61.979,57.47,61,3672.39886247
+QNT-EUR,1653609600000,59.19,60.501,56.602,58.004,11701.76877871
+QNT-EUR,1653523200000,63.212,64.64,56.943,59.003,11203.25492614
+QNT-EUR,1653436800000,63.61,64.68,61.678,62.62,5600.49606682
+QNT-EUR,1653350400000,63.627,64.708,61.047,63.879,8354.377966
+QNT-EUR,1653264000000,65.41,67.234,62.936,64.157,4624.95435177
+QNT-EUR,1653177600000,64.151,66.381,63.21,65.814,4942.89152812
+QNT-EUR,1653091200000,62.87,65.9,61.803,64.47,3862.37613185
+QNT-EUR,1653004800000,63.69,67.507,61.594,62.79,9500.68249298
+QNT-EUR,1652918400000,62.172,66.319,60.25,64.976,9148.30394014
+QNT-EUR,1652832000000,70.817,70.96,61.56,61.708,6327.0626999
+QNT-EUR,1652745600000,67.54,72.852,67.113,70.599,6019.02977252
+QNT-EUR,1652659200000,72.245,73.25,66.244,67.374,7996.69881961
+QNT-EUR,1652572800000,68.901,72.74,65.969,72.61,5992.93222148
+QNT-EUR,1652486400000,65.573,69.81,59.17,69.15,11393.20365743
+QNT-EUR,1652400000000,70.41,77.23,63.801,65.63,38815.37974279
+QNT-EUR,1652313600000,60.567,70.199,44.258,70.199,46870.63443553
+QNT-EUR,1652227200000,68.458,71.947,51.71,60.446,42884.12860177
+QNT-EUR,1652140800000,66,78.906,66,68.218,19762.50301681
+QNT-EUR,1652054400000,79.391,81.7,65.712,66.319,22561.72708413
+QNT-EUR,1651968000000,82.932,83.439,77.098,79.081,3499.40977342
+QNT-EUR,1651881600000,85.35,88.323,80.868,82.735,3969.73420465
+QNT-EUR,1651795200000,87.331,88.015,83.005,85.23,5219.50506829
+QNT-EUR,1651708800000,95.534,96.379,85.691,87.129,9069.67692277
+QNT-EUR,1651622400000,88.26,98.118,87.253,95.738,8273.17790915
+QNT-EUR,1651536000000,90.359,92.008,86.74,88.158,3336.04364857
+QNT-EUR,1651449600000,92.68,94.312,89.372,90.625,2784.81049591
+QNT-EUR,1651363200000,88.06,94.992,87.449,92.599,4970.365119
+QNT-EUR,1651276800000,89.702,101.7,88,88,9120.89761775
+QNT-EUR,1651190400000,95.439,95.439,88.103,89.693,4458.0114668
+QNT-EUR,1651104000000,95.588,97.996,93.458,95.651,4760.9901853
+QNT-EUR,1651017600000,94.59,99.07,93.18,95.542,2810.66112732
+QNT-EUR,1650931200000,100.78,100.86,93,94.443,5997.36967957
+QNT-EUR,1650844800000,102.28,102.28,95.077,100.44,6058.19725874
+QNT-EUR,1650758400000,98.263,104.17,98.263,102.27,3945.72155134
+QNT-EUR,1650672000000,100.1,102.19,97.944,97.944,2540.36074554
+QNT-EUR,1650585600000,98.972,102.36,98.66,99.91,3083.52526242
+QNT-EUR,1650499200000,101.83,107.78,98.933,99.659,3529.41538109
+QNT-EUR,1650412800000,106.43,107.6,100.51,102.05,3971.79382758
+QNT-EUR,1650326400000,103.77,108.3,102.16,106.17,2817.26684947
+QNT-EUR,1650240000000,102.44,103.77,97.566,103.61,4306.27908478
+QNT-EUR,1650153600000,104.65,107.4,102.41,102.97,1653.87366209
+QNT-EUR,1650067200000,103.88,106.43,102.3,104.45,1425.3704046
+QNT-EUR,1649980800000,103.66,105.64,102.33,104.17,1820.52525605
+QNT-EUR,1649894400000,105.88,106.94,102.18,103.67,3167.5717103
+QNT-EUR,1649808000000,106.95,109.29,104.53,105.98,2899.85978543
+QNT-EUR,1649721600000,105.87,109.92,103.91,107.42,2830.29714651
+QNT-EUR,1649635200000,110.82,111.56,103.95,105.5,4706.11260102
+QNT-EUR,1649548800000,112.06,118.67,110.83,112.01,3458.75057537
+QNT-EUR,1649462400000,111.71,114.06,109.22,111.93,1340.73805308
+QNT-EUR,1649376000000,117.27,119.38,111.24,111.75,2217.53671217
+QNT-EUR,1649289600000,114.51,119.99,110.35,117.44,2859.26222756
+QNT-EUR,1649203200000,122.29,131,114,114.15,6312.67055871
+QNT-EUR,1649116800000,126.95,131.61,122.94,122.94,3870.28764672
+QNT-EUR,1649030400000,126.14,126.89,120.13,126.89,3178.90345623
+QNT-EUR,1648944000000,127.32,128.61,125.47,126.97,1523.42570807
+QNT-EUR,1648857600000,127.72,132,126.56,127.12,3303.21934312
+QNT-EUR,1648771200000,124.58,130.61,118.8,128.26,5061.74269361
+QNT-EUR,1648684800000,128.04,132.87,121.61,123.87,7160.51179495
+QNT-EUR,1648598400000,129.56,130.51,125.13,128.37,5757.90779692
+QNT-EUR,1648512000000,129.29,135.06,128,131.01,4140.63688146
+QNT-EUR,1648425600000,135.28,140.87,128.26,129.11,7314.3896973
+QNT-EUR,1648339200000,128.45,136.49,128.07,135.3,4617.685866
+QNT-EUR,1648252800000,124.72,132.49,124.36,128.45,4415.05978822
+QNT-EUR,1648166400000,123.79,134.74,121.33,125.49,14895.47042206
+QNT-EUR,1648080000000,114.89,124.43,112.82,123.75,6408.92278179
+QNT-EUR,1647993600000,115.44,117.92,112.46,114.84,6175.36910748
+QNT-EUR,1647907200000,108.47,117.6,108.16,115.06,6580.95880999
+QNT-EUR,1647820800000,107.29,112.78,104.32,108.83,4486.18393894
+QNT-EUR,1647734400000,108.48,111.53,105.2,107.07,2774.98851854
+QNT-EUR,1647648000000,105.63,113.01,103.89,108.46,4533.95406154
+QNT-EUR,1647561600000,102.71,105.79,101.35,105.16,2842.76160935
+QNT-EUR,1647475200000,106.08,109,102.41,103,1487.76235452
+QNT-EUR,1647388800000,100.65,106.14,99.147,106.14,4147.06144486
+QNT-EUR,1647302400000,103.94,103.99,98.227,100.72,3853.82680998
+QNT-EUR,1647216000000,102.62,104.53,99.29,103.63,2706.90643466
+QNT-EUR,1647129600000,106.1,107.82,101.24,102.7,1737.71534552
+QNT-EUR,1647043200000,103.64,106.89,103.39,106.47,2483.7638276
+QNT-EUR,1646956800000,105.66,106.93,101.93,103.89,4088.13734764
+QNT-EUR,1646870400000,107.38,107.95,101.21,106.3,2962.42591808
+QNT-EUR,1646784000000,102.28,114,101.83,107.24,5916.64736461
+QNT-EUR,1646697600000,101.98,106.1,99.193,101.95,4342.75504117
+QNT-EUR,1646611200000,101.42,108.65,98.69,101.89,6410.15328443
+QNT-EUR,1646524800000,111.18,115.08,101.73,101.73,3655.7726592
+QNT-EUR,1646438400000,108.62,117,106.27,110.58,5433.08826892
+QNT-EUR,1646352000000,114.63,116.17,105.14,107.83,4484.84520439
+QNT-EUR,1646265600000,106.33,120.77,105.83,114.9,16644.51706757
+QNT-EUR,1646179200000,107.23,109.19,103.87,106.34,4542.04428076
+QNT-EUR,1646092800000,103.77,109.9,101.52,107.18,8503.97381564
+QNT-EUR,1646006400000,94.724,103.61,91.817,103.2,8482.16150391
+QNT-EUR,1645920000000,98.113,101.27,91.578,94.654,6003.74077556
+QNT-EUR,1645833600000,99.809,102.5,97.546,97.934,3959.60947499
+QNT-EUR,1645747200000,97.04,101.4,92.938,99.709,8062.28591773
+QNT-EUR,1645660800000,95.74,104.69,82.844,97.713,21364.90825301
+QNT-EUR,1645574400000,102.04,107.05,95.542,96.43,5871.41655341
+QNT-EUR,1645488000000,94.688,104.28,88.681,102.48,12880.07251901
+QNT-EUR,1645401600000,95.515,113.93,93.202,94.746,29474.67752252
+QNT-EUR,1645315200000,97.427,98.104,89.176,95.916,6042.0483317
+QNT-EUR,1645228800000,100.16,101.41,94.994,97.847,5340.45531952
+QNT-EUR,1645142400000,104.69,107.7,98.037,100.24,7779.50949133
+QNT-EUR,1645056000000,113.53,116.49,101.7,104.31,10004.45585234
+QNT-EUR,1644969600000,116.49,118.33,110.27,113.86,7233.04460387
+QNT-EUR,1644883200000,107.21,117.82,106.19,116.46,6957.90589056
+QNT-EUR,1644796800000,107.21,113.1,101.76,107.2,7367.31420482
+QNT-EUR,1644710400000,117.68,119.73,107.03,107.99,4160.16192509
+QNT-EUR,1644624000000,114.28,121.93,110,118.21,5689.89063119
+QNT-EUR,1644537600000,122.23,129.15,110.33,114.05,8623.5612186
+QNT-EUR,1644451200000,131.1,135.46,122.11,122.91,7965.44740098
+QNT-EUR,1644364800000,129.29,138.61,124.06,131.15,8479.51043334
+QNT-EUR,1644278400000,135.19,136.73,120.43,129.45,10166.17876766
+QNT-EUR,1644192000000,118.28,142.09,116.77,135.14,20065.84201623
+QNT-EUR,1644105600000,116.28,118.76,113.98,118.25,3153.00546792
+QNT-EUR,1644019200000,117.19,120.72,114.25,116.28,5770.37442356
+QNT-EUR,1643932800000,118.26,157.5,113.98,117,15681.07346852
+QNT-EUR,1643846400000,100.67,129.45,98.979,117.37,41595.79337486
+QNT-EUR,1643760000000,93.3,107.11,90.159,100.95,24691.60218193
+QNT-EUR,1643673600000,86.408,95.556,84.687,93.161,8809.87029688
+QNT-EUR,1643587200000,84.666,86.878,79.275,86.334,5226.57336005
+QNT-EUR,1643500800000,87.943,89.9,83.202,85.005,3477.64947439
+QNT-EUR,1643414400000,87.832,90.754,85.975,87.664,4196.89108253
+QNT-EUR,1643328000000,83.472,89.223,80.283,87.088,4092.79710476
+QNT-EUR,1643241600000,86.959,89.522,79.219,83.194,11580.45156987
+QNT-EUR,1643155200000,91.687,99.734,83.921,87.216,14480.49071037
+QNT-EUR,1643068800000,90.542,93.261,86.097,91.492,11123.74788635
+QNT-EUR,1642982400000,96.303,96.64,76.311,90.791,15817.2720676
+QNT-EUR,1642896000000,87.749,106.36,86.517,96.371,16094.46385196
+QNT-EUR,1642809600000,100.82,103.77,73.458,87.564,25699.05980683
+QNT-EUR,1642723200000,115.98,119.27,91.71,101.16,16862.3369035
+QNT-EUR,1642636800000,119.94,135.08,114.76,117.02,5623.89270053
+QNT-EUR,1642550400000,129,134.28,116.77,120,6749.61969783
+QNT-EUR,1642464000000,140.37,143.91,126.65,129.01,4336.88649723
+QNT-EUR,1642377600000,147.24,147.24,137.97,140.35,2575.61237636
+QNT-EUR,1642291200000,146.64,147.29,144.47,146.69,1756.61390968
+QNT-EUR,1642204800000,144.39,148.46,144.38,146.69,1289.94990431
+QNT-EUR,1642118400000,144.7,147.62,141.81,144.81,2266.9531221
+QNT-EUR,1642032000000,147.7,154.01,145,145,2648.23686544
+QNT-EUR,1641945600000,149.22,153,144.03,147.68,4872.09173249
+QNT-EUR,1641859200000,146.07,151.39,142.14,149.09,2644.86545073
+QNT-EUR,1641772800000,150.28,157.87,140,147.08,3308.24383244
+QNT-EUR,1641686400000,151.57,159.61,149.29,150.5,2087.78375298
+QNT-EUR,1641600000000,156.22,166.94,147.28,153.17,3923.92481755
+QNT-EUR,1641513600000,157.71,180,144,156.02,8093.98861777
+QNT-EUR,1641427200000,147.25,163,138.63,158,6109.87639353
+QNT-EUR,1641340800000,159.08,162.94,143.01,147.38,3651.98097985
+QNT-EUR,1641254400000,158.18,163.94,156.01,159.32,1619.25125002
+QNT-EUR,1641168000000,163.31,167.39,157,158.01,1939.32184785
+QNT-EUR,1641081600000,157.23,166.31,155.3,164.98,3018.12759415
+QNT-EUR,1640995200000,157.26,159.07,151.46,157.72,1683.15016255
+QNT-EUR,1640908800000,158.2,165.58,151.75,157.3,1479.98341689
+QNT-EUR,1640822400000,154.7,165.11,151.97,158.44,1862.00906125
+QNT-EUR,1640736000000,167.41,171.66,146.61,154.16,3556.90373769
+QNT-EUR,1640649600000,181.58,182.07,159.64,167.57,4146.55662386
+QNT-EUR,1640563200000,171.74,193.42,168,182.16,7094.97277008
+QNT-EUR,1640476800000,172.56,173.86,166.73,172.1,2205.68040673
+QNT-EUR,1640390400000,176.96,179.48,170.27,173.05,1820.50260302
+QNT-EUR,1640304000000,172.81,184.64,169.89,177.06,4283.90703849
+QNT-EUR,1640217600000,161.5,174.29,159.28,173.13,3468.15985919
+QNT-EUR,1640131200000,165.14,170,159.3,160.78,2712.64301926
+QNT-EUR,1640044800000,154.97,169.46,152.52,166.85,4378.65786351
+QNT-EUR,1639958400000,161.8,162.75,147.33,154.29,3914.29524553
+QNT-EUR,1639872000000,165.24,167.19,160,163.12,1248.35778531
+QNT-EUR,1639785600000,161.15,170.26,157.14,164.76,1798.16529806
+QNT-EUR,1639699200000,162.29,167.56,155.61,161.17,3530.26052749
+QNT-EUR,1639612800000,176.1,176.66,156.69,162.35,6369.05269856
+QNT-EUR,1639526400000,153.28,191.79,153.28,175.96,14394.88647084
+QNT-EUR,1639440000000,158.53,161.93,146.83,153.53,4108.13415446
+QNT-EUR,1639353600000,175.61,177.42,150.01,158.72,6794.23480362
+QNT-EUR,1639267200000,180.88,201.75,173.01,175.6,13518.41090326
+QNT-EUR,1639180800000,145.16,185.78,143.16,180.88,18135.98640465
+QNT-EUR,1639094400000,143.13,156.14,141.14,145,8898.03796466
+QNT-EUR,1639008000000,150.62,152.14,132.89,143.56,6659.76868583
+QNT-EUR,1638921600000,146,162.72,137.47,151.19,9442.53043387
+QNT-EUR,1638835200000,154.61,159.9,143.01,147.15,5630.62544006
+QNT-EUR,1638748800000,153.23,159.34,132.92,154.49,9398.49435368
+QNT-EUR,1638662400000,168.56,196,151,154.08,3800.30944423
+QNT-EUR,1638576000000,168.04,198,134.52,167.84,7675.38349188
+QNT-EUR,1638489600000,176.68,184.11,164.46,167.22,3821.78013119
+QNT-EUR,1638403200000,173.61,177.63,165.18,176.25,4019.09937371
+QNT-EUR,1638316800000,178.33,183.5,172,174.33,5100.79157516
+QNT-EUR,1638230400000,191.1,192.76,177.44,178.6,4169.51344703
+QNT-EUR,1638144000000,184.48,191.11,177.41,189.91,5137.81954651
+QNT-EUR,1638057600000,184.18,186.29,171.5,183.21,4086.11527927
+QNT-EUR,1637971200000,185.01,195.75,183.16,184.3,2226.77617194
+QNT-EUR,1637884800000,203.61,205.65,174.44,182.42,7210.57014605
+QNT-EUR,1637798400000,207.99,207.99,199.92,203.1,3217.44976868
+QNT-EUR,1637712000000,212.3,214,198.68,208.6,5053.25117966
+QNT-EUR,1637625600000,194.76,238,194.08,211.7,12931.68164407
+QNT-EUR,1637539200000,201.6,201.6,188.52,195.78,5006.37483203
+QNT-EUR,1637452800000,211.59,211.67,200.06,202.28,2553.62786776
+QNT-EUR,1637366400000,210.99,216,202.79,211.13,2220.7844812
+QNT-EUR,1637280000000,199.32,216.43,196.2,210.14,3379.31266304
+QNT-EUR,1637193600000,222.53,223.89,194.78,198.97,7471.47247596
+QNT-EUR,1637107200000,224.05,226.72,216.5,221.49,3520.97116477
+QNT-EUR,1637020800000,244,256,218.15,224.1,6013.83033735
+QNT-EUR,1636934400000,236.11,260,230.68,244.88,7946.74918878
+QNT-EUR,1636848000000,228.25,239.76,223.04,235.35,3034.30113703
+QNT-EUR,1636761600000,224.66,234.42,221.19,228.15,3368.20985812
+QNT-EUR,1636675200000,236.69,240.07,220,225.29,2899.63592938
+QNT-EUR,1636588800000,241.13,250.68,233.26,236.33,3584.22433369
+QNT-EUR,1636502400000,253.43,271,226.91,241.37,12435.63036667
+QNT-EUR,1636416000000,219.94,273.52,216.2,253.74,22020.4957088
+QNT-EUR,1636329600000,228.06,230.31,218.01,220.14,5257.41208568
+QNT-EUR,1636243200000,227.3,246.33,221.21,229.23,5598.60926321
+QNT-EUR,1636156800000,225.04,241.16,206.62,227.16,4815.64166829
+QNT-EUR,1636070400000,229.22,234.29,219.56,224.93,4130.90172465
+QNT-EUR,1635984000000,230.14,238.78,221.89,229.22,6194.63374989
+QNT-EUR,1635897600000,240.43,242.05,228.9,230.14,5237.90817894
+QNT-EUR,1635811200000,236.85,242.48,232.65,240.51,6362.58254315
+QNT-EUR,1635724800000,244.97,245.88,234.3,236.34,4241.83621695
+QNT-EUR,1635638400000,242.44,245.98,234.52,245.39,5744.97343449
+QNT-EUR,1635552000000,250.14,252.49,238.78,242.1,4297.31928662
+QNT-EUR,1635465600000,249.66,253.25,242.62,247.91,3633.84548444
+QNT-EUR,1635379200000,245.59,255.63,241.43,249.83,4950.16580407
+QNT-EUR,1635292800000,269.71,271.47,236.64,243.11,11931.32368136
+QNT-EUR,1635206400000,269.57,281.89,263.22,271.61,8407.5311559
+QNT-EUR,1635120000000,249.34,276.98,249.1,270.68,9680.4379939
+QNT-EUR,1635033600000,255.16,263.81,247.04,249.3,4660.41967178
+QNT-EUR,1634947200000,247.17,260.51,245.36,254.68,3501.87143812
+QNT-EUR,1634860800000,246.59,252.16,240.96,247.28,2779.73931984
+QNT-EUR,1634774400000,252.11,254.33,244.53,246.65,3800.93999567
+QNT-EUR,1634688000000,244.21,259.87,240.19,252.91,4201.01603786
+QNT-EUR,1634601600000,250.21,253,240.68,245.51,2900.04117933
+QNT-EUR,1634515200000,259.33,264.38,248.7,249.66,2808.55415067
+QNT-EUR,1634428800000,264.84,278.49,250.92,259.32,5859.67536386
+QNT-EUR,1634342400000,248.94,282.99,245.54,265.22,4450.05580699
+QNT-EUR,1634256000000,251.25,257.6,236.58,248.78,4609.3962823
+QNT-EUR,1634169600000,242.69,259.07,236.64,250.04,4123.76909288
+QNT-EUR,1634083200000,243.35,249.15,232.84,242.65,3837.70659925
+QNT-EUR,1633996800000,249.98,250.19,229.19,243.1,19282.44228008
+QNT-EUR,1633910400000,252.75,260.78,246.47,249.23,3350.03271201
+QNT-EUR,1633824000000,259.16,266.88,252,252.91,2822.79380068
+QNT-EUR,1633737600000,269.63,273.31,255.27,258.33,2809.63360218
+QNT-EUR,1633651200000,249.98,287.3,249.98,269.54,8201.82593088
+QNT-EUR,1633564800000,251.46,261.07,246.89,249.74,3958.6468821
+QNT-EUR,1633478400000,260.91,267,249.9,251.28,4946.49778214
+QNT-EUR,1633392000000,262.83,285,256.83,262.99,4774.64475339
+QNT-EUR,1633305600000,272.57,272.57,248.73,263.03,5194.04016463
+QNT-EUR,1633219200000,273.37,284.55,269.77,273.28,3668.02086918
+QNT-EUR,1633132800000,266.38,296.63,261.01,273.65,6704.53927609
+QNT-EUR,1633046400000,250.45,270.7,243.56,266.81,7667.98281223
+QNT-EUR,1632960000000,234.86,253.64,234.77,250.5,4442.04271819
+QNT-EUR,1632873600000,237.83,253,231.15,233.56,6610.36812308
+QNT-EUR,1632787200000,251.95,263,236.4,236.99,5485.91991569
+QNT-EUR,1632700800000,250.55,287.81,249.1,251.45,9018.2524549
+QNT-EUR,1632614400000,256.49,264.33,240,251.58,7988.14118661
+QNT-EUR,1632528000000,271.29,271.29,250.1,259.13,5506.47693408
+QNT-EUR,1632441600000,286.52,287.6,240,270.11,10906.63524038
+QNT-EUR,1632355200000,267.65,298.29,260.96,284.22,10311.48904287
+QNT-EUR,1632268800000,225.2,271,222.74,266.63,10475.27157279
+QNT-EUR,1632182400000,248.6,273.68,217.51,226.36,18985.24222696
+QNT-EUR,1632096000000,296.6,297.1,215,247.08,24221.75205016
+QNT-EUR,1632009600000,309.67,312.41,292.17,296.77,4921.89585184
+QNT-EUR,1631923200000,296.12,322.1,293.5,306.65,7872.81930436
+QNT-EUR,1631836800000,311.61,313.56,288.23,295.8,5576.34464125
+QNT-EUR,1631750400000,310.55,318.99,300,312.26,7056.70194099
+QNT-EUR,1631664000000,315.15,319.59,299.41,311.78,9607.47674314
+QNT-EUR,1631577600000,324.44,354.56,300.09,316.8,20074.59357622
+QNT-EUR,1631491200000,302.84,324.32,275.07,324.28,12250.63373912
+QNT-EUR,1631404800000,325.96,330,300.73,302.65,11107.52659348
+QNT-EUR,1631318400000,335.8,376.7,262.08,326.56,41123.66520524
+QNT-EUR,1631232000000,266.31,347.34,262.3,334.54,38849.91173518
+QNT-EUR,1631145600000,263.65,283,247.51,265.87,18106.0947116
+QNT-EUR,1631059200000,299,301.79,243.05,263.64,16657.24255129
+QNT-EUR,1630972800000,274.92,302.82,220,299,28195.43688131
+QNT-EUR,1630886400000,268.2,325.5,254.34,274.07,66898.20268879
+QNT-EUR,1630800000000,188.26,278.94,186.47,268.63,43507.49560556
+QNT-EUR,1630713600000,158.42,190.56,157.27,187.92,5095.30462156
+QNT-EUR,1630627200000,156.76,158.87,153.33,157.39,2149.71130117
+QNT-EUR,1630540800000,158.14,164.4,154.63,157.37,2753.00251648
+QNT-EUR,1630454400000,153.89,171.49,152.1,158.02,3273.03032395
+QNT-EUR,1630368000000,155.89,170.94,152.06,153.96,2019.57746984
+QNT-EUR,1630281600000,161.31,161.36,155.24,156.36,1222.34276636
+QNT-EUR,1630195200000,164.54,166.21,160.01,161.03,839.99872841
+QNT-EUR,1630108800000,165.53,167.14,162.22,164.86,1452.28966921
+QNT-EUR,1630022400000,158.87,170.94,154.25,165.51,2441.71411525
+QNT-EUR,1629936000000,165.41,168.28,155.56,160.26,2926.28063387
+QNT-EUR,1629849600000,164.31,171.7,163.38,165.31,4651.31019274
diff --git a/candles/QTUM-BTC.csv b/candles/QTUM-BTC.csv
index 2213910fc08068ba3660d40828c9610dba884445..c3e27caf47b402771b47319afecfc91f1f81c8c2 100644
--- a/candles/QTUM-BTC.csv
+++ b/candles/QTUM-BTC.csv
@@ -1,204 +1,204 @@
-time,open,high,low,close,volume
-1616112000000,0.00011041,0.000121,0.00010953,0.00011871,3125.70394423
-1616025600000,0.00010542,0.00011533,0.00010353,0.00011032,18257.11528775
-1615939200000,0.00011145,0.00011165,0.00010503,0.00010542,5964.17893274
-1615852800000,0.00010736,0.0001134,0.00010599,0.00011278,8135.15085739
-1615766400000,0.000099547,0.00010924,0.000097533,0.00010709,4508.63304616
-1615680000000,0.0001014,0.00010188,0.000097676,0.000099348,5221.79712812
-1615593600000,0.00010105,0.00010351,0.000099474,0.00010052,6411.52345815
-1615507200000,0.00010595,0.00010736,0.00010103,0.00010223,4380.41858166
-1615420800000,0.00011037,0.00011097,0.00010571,0.00010675,851.93871431
-1615334400000,0.00011943,0.0001195,0.00010999,0.00011203,4994.39636712
-1615248000000,0.00011991,0.00012201,0.00011604,0.00012022,4982.27873856
-1615161600000,0.00012271,0.00012396,0.00012057,0.00012083,5803.96529126
-1615075200000,0.00013088,0.00013246,0.00012179,0.00012384,8049.525198
-1614988800000,0.00013559,0.00013559,0.00012571,0.00013198,3080.73277381
-1614902400000,0.00011713,0.00013545,0.00011331,0.00013512,6758.55461669
-1614816000000,0.00010617,0.00011851,0.00010593,0.00011721,9045.40573472
-1614729600000,0.00010783,0.00010903,0.00010351,0.00010633,4675.17051366
-1614643200000,0.00010631,0.00010903,0.00010453,0.00010726,3717.82723794
-1614556800000,0.00010729,0.00010888,0.00010491,0.00010573,3305.86683132
-1614470400000,0.0001141,0.0001141,0.00010557,0.00010687,2400.01358331
-1614384000000,0.00011533,0.00012247,0.0001127,0.00011406,2736.22597137
-1614297600000,0.00010847,0.00011096,0.00010654,0.00011021,2554.84851032
-1614211200000,0.00010713,0.00011288,0.00010563,0.00010827,2998.08480015
-1614124800000,0.00010461,0.0001094,0.00010461,0.00010574,4301.96078057
-1614038400000,0.00011794,0.00014724,0.000094742,0.00010416,20886.19721567
-1613952000000,0.00012418,0.00012418,0.000098862,0.00011766,20307.65988713
-1613865600000,0.00011941,0.00012934,0.0001175,0.0001237,7396.70441903
-1613779200000,0.00012967,0.00013054,0.00011909,0.00011979,6385.75908024
-1613692800000,0.00013817,0.00014152,0.00013079,0.00013119,2537.83903562
-1613606400000,0.00012985,0.00013921,0.00012872,0.00013757,2641.53667192
-1613520000000,0.00012933,0.00013105,0.00012202,0.00012741,2602.83281714
-1613433600000,0.00013152,0.00013681,0.00012787,0.00012829,4414.95854275
-1613347200000,0.00014274,0.00014281,0.00012098,0.00013517,12683.5741004
-1613260800000,0.00016172,0.00016184,0.00013994,0.00014622,3771.93721301
-1613174400000,0.00015827,0.00016295,0.00015009,0.00016273,5565.72693182
-1613088000000,0.00015236,0.00017381,0.00014669,0.00015528,6529.41357019
-1613001600000,0.00016944,0.00019345,0.0001537,0.0001537,4752.80788957
-1612915200000,0.00010856,0.00016935,0.00010856,0.00016581,10849.2207048
-1612828800000,0.00010135,0.00011043,0.00010064,0.00010719,1096.53515406
-1612742400000,0.00010927,0.00012051,0.00010124,0.00010473,1571.55306776
-1612656000000,0.00010699,0.00011276,0.00010633,0.00011014,613.35194136
-1612569600000,0.000096608,0.00011343,0.000096608,0.00011327,547.55899088
-1612483200000,0.000096871,0.00010407,0.000096871,0.00010279,177.00909803
-1612396800000,0.000095763,0.000095813,0.000095763,0.000095813,16.84363226
-1612310400000,0.00009999,0.00010149,0.000099293,0.00009933,167.85095769
-1612224000000,0.00010022,0.00010022,0.000099275,0.000099293,65.99275242
-1612137600000,0.00009932,0.00009953,0.00009932,0.00009953,25.94292
-1611964800000,0.000094023,0.000096486,0.000093637,0.000096486,160.86821356
-1611878400000,0.000096876,0.000096894,0.000086805,0.00009456,417.64249426
-1611792000000,0.000099689,0.000099689,0.000099688,0.000099688,17.50654
-1611705600000,0.00010304,0.00010304,0.00010304,0.00010304,12.63945057
-1611532800000,0.00010727,0.00010727,0.00010012,0.00010012,321.12362391
-1611446400000,0.0001262,0.00013013,0.00011007,0.00011013,482.47335612
-1611360000000,0.00009246,0.00011942,0.00009246,0.00011942,210.43524593
-1611187200000,0.00009138,0.000091901,0.000089622,0.000091901,149.37759542
-1611100800000,0.000088822,0.000090535,0.000088822,0.000090535,38.54527403
-1611014400000,0.00008876,0.00009027,0.000088478,0.00009027,113.24518268
-1610841600000,0.000084669,0.000084669,0.000084669,0.000084669,13.00256241
-1610582400000,0.000075491,0.000075491,0.000074004,0.000074004,79.79746648
-1610496000000,0.000081271,0.000085151,0.000081271,0.000085151,101.07189816
-1610409600000,0.000080642,0.000080642,0.000080642,0.000080642,131.53674273
-1610323200000,0.000082031,0.00008388,0.000082031,0.00008387,334.93492571
-1610236800000,0.000082433,0.000082769,0.000082245,0.000082591,325.74530449
-1610150400000,0.000074342,0.000079979,0.00007367,0.000079979,281.26944533
-1609977600000,0.000079279,0.00008048,0.000074152,0.00007425,2776.87877725
-1609891200000,0.00008063,0.000084963,0.000078898,0.000084963,152.16966
-1609804800000,0.000079879,0.000081081,0.000079879,0.000081081,27.4588
-1609718400000,0.000075776,0.000081093,0.000074949,0.000076764,4072.20717891
-1609632000000,0.000067517,0.000072495,0.000064816,0.000070518,614.10931267
-1609545600000,0.000072162,0.000072162,0.000067683,0.000068889,186.94373999
-1609459200000,0.000076719,0.000077599,0.000076581,0.000077069,102.76753
-1609372800000,0.000077209,0.000077695,0.000077209,0.000077695,23.57788255
-1609286400000,0.000079722,0.000079839,0.000079722,0.000079839,225.81682
-1609200000000,0.000085085,0.00008656,0.000081824,0.000083521,176.19390054
-1608854400000,0.000092723,0.000092723,0.000092723,0.000092723,79.3231
-1608681600000,0.00010563,0.00010563,0.00010559,0.00010559,49.7922
-1608508800000,0.00012024,0.00012029,0.0001145,0.00011504,146.49602633
-1608422400000,0.0001179,0.00012017,0.00011777,0.00012017,95.11057257
-1608336000000,0.00012287,0.00012378,0.00012007,0.00012021,76.4501474
-1608076800000,0.00012644,0.00012644,0.00012644,0.00012644,14.99362
-1607817600000,0.00013243,0.00013407,0.00013221,0.00013407,169.62623585
-1607731200000,0.0001324,0.0001337,0.0001324,0.0001337,30.65706
-1607644800000,0.00013117,0.00013207,0.00013079,0.00013207,248.83641243
-1607472000000,0.00013341,0.00013479,0.00013326,0.00013479,37.688
-1607385600000,0.00013204,0.00013204,0.00013187,0.00013187,20.08494
-1606521600000,0.0001525,0.0001525,0.0001525,0.0001525,30.33489
-1606435200000,0.00014854,0.0001516,0.00014844,0.0001516,116.97199293
-1606348800000,0.00014196,0.00014457,0.00014186,0.00014457,170.14954162
-1604534400000,0.00012692,0.00012692,0.00012692,0.00012692,8
-1604448000000,0.00013097,0.00013097,0.00013097,0.00013097,10.2
-1604102400000,0.00014346,0.00014346,0.00014346,0.00014346,12
-1603411200000,0.00017894,0.00017894,0.00017894,0.00017894,19.04415074
-1599782400000,0.00025025,0.00025025,0.00025025,0.00025025,17.04102
-1599609600000,0.00024457,0.00024457,0.00024084,0.00024084,17.04102
-1598745600000,0.000305,0.00031345,0.000305,0.00031345,81.1672
-1598659200000,0.00029722,0.00029722,0.00029722,0.00029722,10.64709
-1598572800000,0.00030077,0.00030077,0.00029079,0.00029079,21.81429
-1598486400000,0.0002957,0.00029755,0.0002897,0.00029722,140
-1598400000000,0.00031893,0.00033937,0.00031768,0.00033937,57.18908344
-1598313600000,0.00030852,0.00031016,0.00030499,0.00031016,74.3436
-1598140800000,0.00034409,0.0003486,0.00034409,0.0003486,20.40012
-1597968000000,0.00035334,0.00044307,0.00034248,0.00034248,476.34979264
-1597881600000,0.00034358,0.00034358,0.00034358,0.00034358,26.07967
-1597795200000,0.00028348,0.00028348,0.00028348,0.00028348,19.677
-1597708800000,0.0002818,0.0002818,0.00027181,0.00027754,116.26644
-1597622400000,0.000291,0.00029307,0.000291,0.00029307,66
-1597449600000,0.00026445,0.00026445,0.00026417,0.00026417,60
-1597363200000,0.00025883,0.00026297,0.00025883,0.00026292,77.2469
-1596499200000,0.00024647,0.00024647,0.00024612,0.00024612,28.62922
-1596412800000,0.00023703,0.00023703,0.00023533,0.00023533,228.12794
-1595980800000,0.00022136,0.00022136,0.00022136,0.00022136,2.01037
-1595894400000,0.00021035,0.00021595,0.00021035,0.00021595,87.50075
-1594857600000,0.0002375,0.00024825,0.0002375,0.00024825,142.24034
-1594684800000,0.00024729,0.00024729,0.0002468,0.0002468,500
-1594512000000,0.00022166,0.00022376,0.00022166,0.00022376,4.50938
-1594339200000,0.00021785,0.00021955,0.00021785,0.00021955,4.5882
-1594166400000,0.00019964,0.00020355,0.00019865,0.00020355,38.89928
-1593907200000,0.000189,0.000189,0.000189,0.000189,99.16405111
-1591833600000,0.00018915,0.00018915,0.00018915,0.00018915,6.46139
-1591747200000,0.00018599,0.00018599,0.00018599,0.00018599,12.94095
-1591660800000,0.0001877,0.00018773,0.0001877,0.00018773,100
-1591574400000,0.00018622,0.00018927,0.00018622,0.0001885,68.83679
-1591488000000,0.00018869,0.00018869,0.00018404,0.00018404,62.35723
-1591401600000,0.00018891,0.00018905,0.00018891,0.00018905,43.01072
-1591315200000,0.00018683,0.00018755,0.00018683,0.00018755,43.01072
-1589328000000,0.00016044,0.00016044,0.00016034,0.00016034,37
-1589068800000,0.00016586,0.00016588,0.00016586,0.00016588,37
-1588291200000,0.00018245,0.00018481,0.00018245,0.00018481,17.74922
-1587772800000,0.0002,0.00020116,0.0002,0.00020116,73.90833808
-1587513600000,0.00019205,0.00019205,0.00019205,0.00019205,10.19108
-1586995200000,0.00019774,0.00019795,0.00019625,0.00019795,29.01536
-1586908800000,0.00019804,0.00019804,0.00019804,0.00019804,6.13263
-1586736000000,0.00019715,0.0001973,0.00019591,0.00019605,200.75359
-1586649600000,0.00019725,0.00019765,0.00019718,0.00019765,400.28989
-1586563200000,0.00019705,0.00019745,0.00019705,0.00019745,58.93088
-1586390400000,0.00020609,0.00020609,0.00020609,0.00020609,32.61388
-1586304000000,0.00020408,0.00020408,0.00020408,0.00020408,5
-1584057600000,0.00019647,0.00019647,0.00019647,0.00019647,80.6908299
-1583625600000,0.00024,0.00024,0.00024,0.00024,20.98703
-1583539200000,0.00025,0.00025,0.00025,0.00025,20.23795
-1583366400000,0.00024376,0.00024376,0.00024376,0.00024376,15.14716
-1583193600000,0.00024,0.00024713,0.00024,0.00024396,59.50716
-1583107200000,0.00023908,0.00024477,0.00023908,0.00024477,40.04282
-1582934400000,0.00024,0.00024,0.00024,0.00024,15.14716
-1582761600000,0.00024492,0.00024492,0.00024471,0.00024471,40.00763
-1582675200000,0.00024454,0.00024454,0.00023874,0.00023935,265.14541
-1582588800000,0.00026,0.00026,0.00025803,0.00025808,171.12346
-1582243200000,0.00024996,0.00024996,0.00024996,0.00024996,24.57099
-1582156800000,0.00025603,0.00025603,0.00025026,0.0002513,163.1343
-1582070400000,0.0002651,0.0002651,0.00025605,0.00025605,137.45789703
-1581984000000,0.00025623,0.0002586,0.00025623,0.0002586,116.1532
-1581897600000,0.00024491,0.0002573,0.00024491,0.0002573,199.88992
-1581811200000,0.00026849,0.00027972,0.00023956,0.00023956,321.11198795
-1581724800000,0.00029174,0.0002945,0.00026969,0.00026969,125.27995287
-1581638400000,0.00029133,0.0002915,0.00029133,0.0002915,95.46223691
-1581552000000,0.00028188,0.00028188,0.0002817,0.0002817,96.63636
-1581465600000,0.00027701,0.00027701,0.00027326,0.00027326,252.48353107
-1580083200000,0.00022586,0.00022586,0.00022586,0.00022586,67.20948
-1579910400000,0.00022245,0.00022557,0.00022245,0.00022557,191.93108
-1579824000000,0.00022111,0.00022366,0.00022111,0.00022326,192.84027475
-1579737600000,0.00022493,0.00022493,0.00022262,0.00022262,195.88211277
-1579651200000,0.00023057,0.00023057,0.00023057,0.00023057,96.65144
-1579564800000,0.00022548,0.00022548,0.00022515,0.00022515,150.82784422
-1579478400000,0.00022074,0.00022087,0.00022074,0.00022087,54.17640422
-1578960000000,0.00020758,0.00020758,0.00020758,0.00020758,9.15331
-1578787200000,0.00021806,0.00021806,0.00021806,0.00021806,9.15331
-1578614400000,0.00021187,0.00021304,0.00021187,0.00021304,60.43318
-1578528000000,0.0002075,0.0002075,0.00020695,0.00020695,60.43318
-1577923200000,0.0002219,0.0002219,0.0002219,0.0002219,45
-1577664000000,0.00022552,0.00022552,0.00022552,0.00022552,44.55782274
-1577145600000,0.00022185,0.00022185,0.00022185,0.00022185,33.4225
-1577059200000,0.00022026,0.00022028,0.00022026,0.00022028,46.03959
-1576886400000,0.0002274,0.0002274,0.00022722,0.00022722,113.91709
-1576800000000,0.0002305,0.0002305,0.00023009,0.00023009,94.34760327
-1576713600000,0.00022832,0.00022832,0.00022832,0.00022832,8.69957
-1576627200000,0.00023444,0.00024015,0.00023444,0.00024015,23.42512
-1576540800000,0.00022576,0.00023178,0.00022576,0.00023178,34.14935
-1576454400000,0.00024574,0.00024574,0.00024574,0.00024574,33.38143
-1576281600000,0.00025203,0.00025203,0.00025203,0.00025203,7.91953
-1576195200000,0.0002554,0.00026171,0.0002554,0.00026165,63.08327
-1576108800000,0.00024211,0.00024858,0.00024168,0.00024852,118.08464372
-1575417600000,0.00023438,0.00023784,0.00023321,0.00023784,26.48781
-1575331200000,0.00023959,0.00023959,0.00023959,0.00023959,8.3309
-1575158400000,0.00024143,0.00024143,0.00024143,0.00024143,6.35802
-1575072000000,0.00023566,0.00023712,0.00023496,0.00023712,18.00708
-1574985600000,0.0002465,0.00024806,0.0002465,0.00024806,11.20998
-1574899200000,0.00023242,0.00023321,0.00023242,0.00023321,44.86016
-1574812800000,0.00023072,0.00023121,0.00022938,0.00022938,122.35354
-1574640000000,0.00023269,0.00023269,0.00023269,0.00023269,38.23785
-1574553600000,0.00023524,0.00023546,0.0002316,0.0002316,124.38943
-1574467200000,0.00023653,0.00023653,0.00023653,0.00023653,38.73671
-1574294400000,0.00023231,0.00023353,0.00023231,0.00023353,43.86403
-1574208000000,0.00023987,0.00023987,0.00023404,0.00023404,44.19638
-1574121600000,0.00023723,0.00023723,0.00023723,0.00023723,39.06906
-1574035200000,0.00024315,0.00024315,0.0002426,0.0002426,42.31266
-1573862400000,0.00025413,0.00025413,0.00025413,0.00025413,11.78133
-1573776000000,0.000264,0.00026424,0.00025818,0.00025818,215.34688
-1573084800000,0.00023843,0.00023981,0.00023578,0.00023961,151.1282317
-1568851200000,0.000216,0.000216,0.000216,0.000216,38.16822917
-1568764800000,0.0002136,0.00021387,0.0002136,0.00021387,253.99421789
-1561852800000,0.000455,0.00045515,0.000455,0.00045515,46.155555
-1561420800000,0.00044,0.00044,0.00044,0.00044,10
-1552521600000,0.000544,0.000544,0.000544,0.000544,1.83365116
+market,time,open,high,low,close,volume
+QTUM-BTC,1616112000000,0.00011041,0.000121,0.00010953,0.00011871,3125.70394423
+QTUM-BTC,1616025600000,0.00010542,0.00011533,0.00010353,0.00011032,18257.11528775
+QTUM-BTC,1615939200000,0.00011145,0.00011165,0.00010503,0.00010542,5964.17893274
+QTUM-BTC,1615852800000,0.00010736,0.0001134,0.00010599,0.00011278,8135.15085739
+QTUM-BTC,1615766400000,0.000099547,0.00010924,0.000097533,0.00010709,4508.63304616
+QTUM-BTC,1615680000000,0.0001014,0.00010188,0.000097676,0.000099348,5221.79712812
+QTUM-BTC,1615593600000,0.00010105,0.00010351,0.000099474,0.00010052,6411.52345815
+QTUM-BTC,1615507200000,0.00010595,0.00010736,0.00010103,0.00010223,4380.41858166
+QTUM-BTC,1615420800000,0.00011037,0.00011097,0.00010571,0.00010675,851.93871431
+QTUM-BTC,1615334400000,0.00011943,0.0001195,0.00010999,0.00011203,4994.39636712
+QTUM-BTC,1615248000000,0.00011991,0.00012201,0.00011604,0.00012022,4982.27873856
+QTUM-BTC,1615161600000,0.00012271,0.00012396,0.00012057,0.00012083,5803.96529126
+QTUM-BTC,1615075200000,0.00013088,0.00013246,0.00012179,0.00012384,8049.525198
+QTUM-BTC,1614988800000,0.00013559,0.00013559,0.00012571,0.00013198,3080.73277381
+QTUM-BTC,1614902400000,0.00011713,0.00013545,0.00011331,0.00013512,6758.55461669
+QTUM-BTC,1614816000000,0.00010617,0.00011851,0.00010593,0.00011721,9045.40573472
+QTUM-BTC,1614729600000,0.00010783,0.00010903,0.00010351,0.00010633,4675.17051366
+QTUM-BTC,1614643200000,0.00010631,0.00010903,0.00010453,0.00010726,3717.82723794
+QTUM-BTC,1614556800000,0.00010729,0.00010888,0.00010491,0.00010573,3305.86683132
+QTUM-BTC,1614470400000,0.0001141,0.0001141,0.00010557,0.00010687,2400.01358331
+QTUM-BTC,1614384000000,0.00011533,0.00012247,0.0001127,0.00011406,2736.22597137
+QTUM-BTC,1614297600000,0.00010847,0.00011096,0.00010654,0.00011021,2554.84851032
+QTUM-BTC,1614211200000,0.00010713,0.00011288,0.00010563,0.00010827,2998.08480015
+QTUM-BTC,1614124800000,0.00010461,0.0001094,0.00010461,0.00010574,4301.96078057
+QTUM-BTC,1614038400000,0.00011794,0.00014724,0.000094742,0.00010416,20886.19721567
+QTUM-BTC,1613952000000,0.00012418,0.00012418,0.000098862,0.00011766,20307.65988713
+QTUM-BTC,1613865600000,0.00011941,0.00012934,0.0001175,0.0001237,7396.70441903
+QTUM-BTC,1613779200000,0.00012967,0.00013054,0.00011909,0.00011979,6385.75908024
+QTUM-BTC,1613692800000,0.00013817,0.00014152,0.00013079,0.00013119,2537.83903562
+QTUM-BTC,1613606400000,0.00012985,0.00013921,0.00012872,0.00013757,2641.53667192
+QTUM-BTC,1613520000000,0.00012933,0.00013105,0.00012202,0.00012741,2602.83281714
+QTUM-BTC,1613433600000,0.00013152,0.00013681,0.00012787,0.00012829,4414.95854275
+QTUM-BTC,1613347200000,0.00014274,0.00014281,0.00012098,0.00013517,12683.5741004
+QTUM-BTC,1613260800000,0.00016172,0.00016184,0.00013994,0.00014622,3771.93721301
+QTUM-BTC,1613174400000,0.00015827,0.00016295,0.00015009,0.00016273,5565.72693182
+QTUM-BTC,1613088000000,0.00015236,0.00017381,0.00014669,0.00015528,6529.41357019
+QTUM-BTC,1613001600000,0.00016944,0.00019345,0.0001537,0.0001537,4752.80788957
+QTUM-BTC,1612915200000,0.00010856,0.00016935,0.00010856,0.00016581,10849.2207048
+QTUM-BTC,1612828800000,0.00010135,0.00011043,0.00010064,0.00010719,1096.53515406
+QTUM-BTC,1612742400000,0.00010927,0.00012051,0.00010124,0.00010473,1571.55306776
+QTUM-BTC,1612656000000,0.00010699,0.00011276,0.00010633,0.00011014,613.35194136
+QTUM-BTC,1612569600000,0.000096608,0.00011343,0.000096608,0.00011327,547.55899088
+QTUM-BTC,1612483200000,0.000096871,0.00010407,0.000096871,0.00010279,177.00909803
+QTUM-BTC,1612396800000,0.000095763,0.000095813,0.000095763,0.000095813,16.84363226
+QTUM-BTC,1612310400000,0.00009999,0.00010149,0.000099293,0.00009933,167.85095769
+QTUM-BTC,1612224000000,0.00010022,0.00010022,0.000099275,0.000099293,65.99275242
+QTUM-BTC,1612137600000,0.00009932,0.00009953,0.00009932,0.00009953,25.94292
+QTUM-BTC,1611964800000,0.000094023,0.000096486,0.000093637,0.000096486,160.86821356
+QTUM-BTC,1611878400000,0.000096876,0.000096894,0.000086805,0.00009456,417.64249426
+QTUM-BTC,1611792000000,0.000099689,0.000099689,0.000099688,0.000099688,17.50654
+QTUM-BTC,1611705600000,0.00010304,0.00010304,0.00010304,0.00010304,12.63945057
+QTUM-BTC,1611532800000,0.00010727,0.00010727,0.00010012,0.00010012,321.12362391
+QTUM-BTC,1611446400000,0.0001262,0.00013013,0.00011007,0.00011013,482.47335612
+QTUM-BTC,1611360000000,0.00009246,0.00011942,0.00009246,0.00011942,210.43524593
+QTUM-BTC,1611187200000,0.00009138,0.000091901,0.000089622,0.000091901,149.37759542
+QTUM-BTC,1611100800000,0.000088822,0.000090535,0.000088822,0.000090535,38.54527403
+QTUM-BTC,1611014400000,0.00008876,0.00009027,0.000088478,0.00009027,113.24518268
+QTUM-BTC,1610841600000,0.000084669,0.000084669,0.000084669,0.000084669,13.00256241
+QTUM-BTC,1610582400000,0.000075491,0.000075491,0.000074004,0.000074004,79.79746648
+QTUM-BTC,1610496000000,0.000081271,0.000085151,0.000081271,0.000085151,101.07189816
+QTUM-BTC,1610409600000,0.000080642,0.000080642,0.000080642,0.000080642,131.53674273
+QTUM-BTC,1610323200000,0.000082031,0.00008388,0.000082031,0.00008387,334.93492571
+QTUM-BTC,1610236800000,0.000082433,0.000082769,0.000082245,0.000082591,325.74530449
+QTUM-BTC,1610150400000,0.000074342,0.000079979,0.00007367,0.000079979,281.26944533
+QTUM-BTC,1609977600000,0.000079279,0.00008048,0.000074152,0.00007425,2776.87877725
+QTUM-BTC,1609891200000,0.00008063,0.000084963,0.000078898,0.000084963,152.16966
+QTUM-BTC,1609804800000,0.000079879,0.000081081,0.000079879,0.000081081,27.4588
+QTUM-BTC,1609718400000,0.000075776,0.000081093,0.000074949,0.000076764,4072.20717891
+QTUM-BTC,1609632000000,0.000067517,0.000072495,0.000064816,0.000070518,614.10931267
+QTUM-BTC,1609545600000,0.000072162,0.000072162,0.000067683,0.000068889,186.94373999
+QTUM-BTC,1609459200000,0.000076719,0.000077599,0.000076581,0.000077069,102.76753
+QTUM-BTC,1609372800000,0.000077209,0.000077695,0.000077209,0.000077695,23.57788255
+QTUM-BTC,1609286400000,0.000079722,0.000079839,0.000079722,0.000079839,225.81682
+QTUM-BTC,1609200000000,0.000085085,0.00008656,0.000081824,0.000083521,176.19390054
+QTUM-BTC,1608854400000,0.000092723,0.000092723,0.000092723,0.000092723,79.3231
+QTUM-BTC,1608681600000,0.00010563,0.00010563,0.00010559,0.00010559,49.7922
+QTUM-BTC,1608508800000,0.00012024,0.00012029,0.0001145,0.00011504,146.49602633
+QTUM-BTC,1608422400000,0.0001179,0.00012017,0.00011777,0.00012017,95.11057257
+QTUM-BTC,1608336000000,0.00012287,0.00012378,0.00012007,0.00012021,76.4501474
+QTUM-BTC,1608076800000,0.00012644,0.00012644,0.00012644,0.00012644,14.99362
+QTUM-BTC,1607817600000,0.00013243,0.00013407,0.00013221,0.00013407,169.62623585
+QTUM-BTC,1607731200000,0.0001324,0.0001337,0.0001324,0.0001337,30.65706
+QTUM-BTC,1607644800000,0.00013117,0.00013207,0.00013079,0.00013207,248.83641243
+QTUM-BTC,1607472000000,0.00013341,0.00013479,0.00013326,0.00013479,37.688
+QTUM-BTC,1607385600000,0.00013204,0.00013204,0.00013187,0.00013187,20.08494
+QTUM-BTC,1606521600000,0.0001525,0.0001525,0.0001525,0.0001525,30.33489
+QTUM-BTC,1606435200000,0.00014854,0.0001516,0.00014844,0.0001516,116.97199293
+QTUM-BTC,1606348800000,0.00014196,0.00014457,0.00014186,0.00014457,170.14954162
+QTUM-BTC,1604534400000,0.00012692,0.00012692,0.00012692,0.00012692,8
+QTUM-BTC,1604448000000,0.00013097,0.00013097,0.00013097,0.00013097,10.2
+QTUM-BTC,1604102400000,0.00014346,0.00014346,0.00014346,0.00014346,12
+QTUM-BTC,1603411200000,0.00017894,0.00017894,0.00017894,0.00017894,19.04415074
+QTUM-BTC,1599782400000,0.00025025,0.00025025,0.00025025,0.00025025,17.04102
+QTUM-BTC,1599609600000,0.00024457,0.00024457,0.00024084,0.00024084,17.04102
+QTUM-BTC,1598745600000,0.000305,0.00031345,0.000305,0.00031345,81.1672
+QTUM-BTC,1598659200000,0.00029722,0.00029722,0.00029722,0.00029722,10.64709
+QTUM-BTC,1598572800000,0.00030077,0.00030077,0.00029079,0.00029079,21.81429
+QTUM-BTC,1598486400000,0.0002957,0.00029755,0.0002897,0.00029722,140
+QTUM-BTC,1598400000000,0.00031893,0.00033937,0.00031768,0.00033937,57.18908344
+QTUM-BTC,1598313600000,0.00030852,0.00031016,0.00030499,0.00031016,74.3436
+QTUM-BTC,1598140800000,0.00034409,0.0003486,0.00034409,0.0003486,20.40012
+QTUM-BTC,1597968000000,0.00035334,0.00044307,0.00034248,0.00034248,476.34979264
+QTUM-BTC,1597881600000,0.00034358,0.00034358,0.00034358,0.00034358,26.07967
+QTUM-BTC,1597795200000,0.00028348,0.00028348,0.00028348,0.00028348,19.677
+QTUM-BTC,1597708800000,0.0002818,0.0002818,0.00027181,0.00027754,116.26644
+QTUM-BTC,1597622400000,0.000291,0.00029307,0.000291,0.00029307,66
+QTUM-BTC,1597449600000,0.00026445,0.00026445,0.00026417,0.00026417,60
+QTUM-BTC,1597363200000,0.00025883,0.00026297,0.00025883,0.00026292,77.2469
+QTUM-BTC,1596499200000,0.00024647,0.00024647,0.00024612,0.00024612,28.62922
+QTUM-BTC,1596412800000,0.00023703,0.00023703,0.00023533,0.00023533,228.12794
+QTUM-BTC,1595980800000,0.00022136,0.00022136,0.00022136,0.00022136,2.01037
+QTUM-BTC,1595894400000,0.00021035,0.00021595,0.00021035,0.00021595,87.50075
+QTUM-BTC,1594857600000,0.0002375,0.00024825,0.0002375,0.00024825,142.24034
+QTUM-BTC,1594684800000,0.00024729,0.00024729,0.0002468,0.0002468,500
+QTUM-BTC,1594512000000,0.00022166,0.00022376,0.00022166,0.00022376,4.50938
+QTUM-BTC,1594339200000,0.00021785,0.00021955,0.00021785,0.00021955,4.5882
+QTUM-BTC,1594166400000,0.00019964,0.00020355,0.00019865,0.00020355,38.89928
+QTUM-BTC,1593907200000,0.000189,0.000189,0.000189,0.000189,99.16405111
+QTUM-BTC,1591833600000,0.00018915,0.00018915,0.00018915,0.00018915,6.46139
+QTUM-BTC,1591747200000,0.00018599,0.00018599,0.00018599,0.00018599,12.94095
+QTUM-BTC,1591660800000,0.0001877,0.00018773,0.0001877,0.00018773,100
+QTUM-BTC,1591574400000,0.00018622,0.00018927,0.00018622,0.0001885,68.83679
+QTUM-BTC,1591488000000,0.00018869,0.00018869,0.00018404,0.00018404,62.35723
+QTUM-BTC,1591401600000,0.00018891,0.00018905,0.00018891,0.00018905,43.01072
+QTUM-BTC,1591315200000,0.00018683,0.00018755,0.00018683,0.00018755,43.01072
+QTUM-BTC,1589328000000,0.00016044,0.00016044,0.00016034,0.00016034,37
+QTUM-BTC,1589068800000,0.00016586,0.00016588,0.00016586,0.00016588,37
+QTUM-BTC,1588291200000,0.00018245,0.00018481,0.00018245,0.00018481,17.74922
+QTUM-BTC,1587772800000,0.0002,0.00020116,0.0002,0.00020116,73.90833808
+QTUM-BTC,1587513600000,0.00019205,0.00019205,0.00019205,0.00019205,10.19108
+QTUM-BTC,1586995200000,0.00019774,0.00019795,0.00019625,0.00019795,29.01536
+QTUM-BTC,1586908800000,0.00019804,0.00019804,0.00019804,0.00019804,6.13263
+QTUM-BTC,1586736000000,0.00019715,0.0001973,0.00019591,0.00019605,200.75359
+QTUM-BTC,1586649600000,0.00019725,0.00019765,0.00019718,0.00019765,400.28989
+QTUM-BTC,1586563200000,0.00019705,0.00019745,0.00019705,0.00019745,58.93088
+QTUM-BTC,1586390400000,0.00020609,0.00020609,0.00020609,0.00020609,32.61388
+QTUM-BTC,1586304000000,0.00020408,0.00020408,0.00020408,0.00020408,5
+QTUM-BTC,1584057600000,0.00019647,0.00019647,0.00019647,0.00019647,80.6908299
+QTUM-BTC,1583625600000,0.00024,0.00024,0.00024,0.00024,20.98703
+QTUM-BTC,1583539200000,0.00025,0.00025,0.00025,0.00025,20.23795
+QTUM-BTC,1583366400000,0.00024376,0.00024376,0.00024376,0.00024376,15.14716
+QTUM-BTC,1583193600000,0.00024,0.00024713,0.00024,0.00024396,59.50716
+QTUM-BTC,1583107200000,0.00023908,0.00024477,0.00023908,0.00024477,40.04282
+QTUM-BTC,1582934400000,0.00024,0.00024,0.00024,0.00024,15.14716
+QTUM-BTC,1582761600000,0.00024492,0.00024492,0.00024471,0.00024471,40.00763
+QTUM-BTC,1582675200000,0.00024454,0.00024454,0.00023874,0.00023935,265.14541
+QTUM-BTC,1582588800000,0.00026,0.00026,0.00025803,0.00025808,171.12346
+QTUM-BTC,1582243200000,0.00024996,0.00024996,0.00024996,0.00024996,24.57099
+QTUM-BTC,1582156800000,0.00025603,0.00025603,0.00025026,0.0002513,163.1343
+QTUM-BTC,1582070400000,0.0002651,0.0002651,0.00025605,0.00025605,137.45789703
+QTUM-BTC,1581984000000,0.00025623,0.0002586,0.00025623,0.0002586,116.1532
+QTUM-BTC,1581897600000,0.00024491,0.0002573,0.00024491,0.0002573,199.88992
+QTUM-BTC,1581811200000,0.00026849,0.00027972,0.00023956,0.00023956,321.11198795
+QTUM-BTC,1581724800000,0.00029174,0.0002945,0.00026969,0.00026969,125.27995287
+QTUM-BTC,1581638400000,0.00029133,0.0002915,0.00029133,0.0002915,95.46223691
+QTUM-BTC,1581552000000,0.00028188,0.00028188,0.0002817,0.0002817,96.63636
+QTUM-BTC,1581465600000,0.00027701,0.00027701,0.00027326,0.00027326,252.48353107
+QTUM-BTC,1580083200000,0.00022586,0.00022586,0.00022586,0.00022586,67.20948
+QTUM-BTC,1579910400000,0.00022245,0.00022557,0.00022245,0.00022557,191.93108
+QTUM-BTC,1579824000000,0.00022111,0.00022366,0.00022111,0.00022326,192.84027475
+QTUM-BTC,1579737600000,0.00022493,0.00022493,0.00022262,0.00022262,195.88211277
+QTUM-BTC,1579651200000,0.00023057,0.00023057,0.00023057,0.00023057,96.65144
+QTUM-BTC,1579564800000,0.00022548,0.00022548,0.00022515,0.00022515,150.82784422
+QTUM-BTC,1579478400000,0.00022074,0.00022087,0.00022074,0.00022087,54.17640422
+QTUM-BTC,1578960000000,0.00020758,0.00020758,0.00020758,0.00020758,9.15331
+QTUM-BTC,1578787200000,0.00021806,0.00021806,0.00021806,0.00021806,9.15331
+QTUM-BTC,1578614400000,0.00021187,0.00021304,0.00021187,0.00021304,60.43318
+QTUM-BTC,1578528000000,0.0002075,0.0002075,0.00020695,0.00020695,60.43318
+QTUM-BTC,1577923200000,0.0002219,0.0002219,0.0002219,0.0002219,45
+QTUM-BTC,1577664000000,0.00022552,0.00022552,0.00022552,0.00022552,44.55782274
+QTUM-BTC,1577145600000,0.00022185,0.00022185,0.00022185,0.00022185,33.4225
+QTUM-BTC,1577059200000,0.00022026,0.00022028,0.00022026,0.00022028,46.03959
+QTUM-BTC,1576886400000,0.0002274,0.0002274,0.00022722,0.00022722,113.91709
+QTUM-BTC,1576800000000,0.0002305,0.0002305,0.00023009,0.00023009,94.34760327
+QTUM-BTC,1576713600000,0.00022832,0.00022832,0.00022832,0.00022832,8.69957
+QTUM-BTC,1576627200000,0.00023444,0.00024015,0.00023444,0.00024015,23.42512
+QTUM-BTC,1576540800000,0.00022576,0.00023178,0.00022576,0.00023178,34.14935
+QTUM-BTC,1576454400000,0.00024574,0.00024574,0.00024574,0.00024574,33.38143
+QTUM-BTC,1576281600000,0.00025203,0.00025203,0.00025203,0.00025203,7.91953
+QTUM-BTC,1576195200000,0.0002554,0.00026171,0.0002554,0.00026165,63.08327
+QTUM-BTC,1576108800000,0.00024211,0.00024858,0.00024168,0.00024852,118.08464372
+QTUM-BTC,1575417600000,0.00023438,0.00023784,0.00023321,0.00023784,26.48781
+QTUM-BTC,1575331200000,0.00023959,0.00023959,0.00023959,0.00023959,8.3309
+QTUM-BTC,1575158400000,0.00024143,0.00024143,0.00024143,0.00024143,6.35802
+QTUM-BTC,1575072000000,0.00023566,0.00023712,0.00023496,0.00023712,18.00708
+QTUM-BTC,1574985600000,0.0002465,0.00024806,0.0002465,0.00024806,11.20998
+QTUM-BTC,1574899200000,0.00023242,0.00023321,0.00023242,0.00023321,44.86016
+QTUM-BTC,1574812800000,0.00023072,0.00023121,0.00022938,0.00022938,122.35354
+QTUM-BTC,1574640000000,0.00023269,0.00023269,0.00023269,0.00023269,38.23785
+QTUM-BTC,1574553600000,0.00023524,0.00023546,0.0002316,0.0002316,124.38943
+QTUM-BTC,1574467200000,0.00023653,0.00023653,0.00023653,0.00023653,38.73671
+QTUM-BTC,1574294400000,0.00023231,0.00023353,0.00023231,0.00023353,43.86403
+QTUM-BTC,1574208000000,0.00023987,0.00023987,0.00023404,0.00023404,44.19638
+QTUM-BTC,1574121600000,0.00023723,0.00023723,0.00023723,0.00023723,39.06906
+QTUM-BTC,1574035200000,0.00024315,0.00024315,0.0002426,0.0002426,42.31266
+QTUM-BTC,1573862400000,0.00025413,0.00025413,0.00025413,0.00025413,11.78133
+QTUM-BTC,1573776000000,0.000264,0.00026424,0.00025818,0.00025818,215.34688
+QTUM-BTC,1573084800000,0.00023843,0.00023981,0.00023578,0.00023961,151.1282317
+QTUM-BTC,1568851200000,0.000216,0.000216,0.000216,0.000216,38.16822917
+QTUM-BTC,1568764800000,0.0002136,0.00021387,0.0002136,0.00021387,253.99421789
+QTUM-BTC,1561852800000,0.000455,0.00045515,0.000455,0.00045515,46.155555
+QTUM-BTC,1561420800000,0.00044,0.00044,0.00044,0.00044,10
+QTUM-BTC,1552521600000,0.000544,0.000544,0.000544,0.000544,1.83365116
diff --git a/candles/QTUM-EUR.csv b/candles/QTUM-EUR.csv
index 3977d56b3c6b057bc05b2e9075e3a5417e19d054..f587ebb3390a505e79d26c1e84568b439ba6e247 100644
--- a/candles/QTUM-EUR.csv
+++ b/candles/QTUM-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,2.8425,2.8571,2.8016,2.8042,3299.32831146
-1707696000000,2.7764,2.8445,2.7343,2.8409,11464.81403248
-1707609600000,2.7724,2.8014,2.7338,2.7568,8324.29613607
-1707523200000,2.7898,2.7965,2.691,2.7607,6167.65286641
-1707436800000,2.737,2.8,2.737,2.774,16896.07229775
-1707350400000,2.707,2.7528,2.6869,2.729,11396.98747001
-1707264000000,2.646,2.6975,2.6034,2.69,1134.81433543
-1707177600000,2.6478,2.6707,2.6199,2.644,1772.88230859
-1707091200000,2.6147,2.6651,2.5821,2.6304,1713.05967438
-1707004800000,2.6569,2.6782,2.6256,2.6256,1900.38246082
-1706918400000,2.6921,2.7033,2.6741,2.6808,11247.58444887
-1706832000000,2.6154,2.6839,2.5487,2.6778,9478.4762188
-1706745600000,2.6042,2.6396,2.5237,2.6206,30817.99864866
-1706659200000,2.6716,2.7177,2.5221,2.614,21325.88063153
-1706572800000,2.7235,2.749,2.6572,2.6572,12643.30382069
-1706486400000,2.6758,2.734,2.6387,2.7225,2221.87772797
-1706400000000,2.7011,2.7402,2.6393,2.6497,21226.83086967
-1706313600000,2.6835,2.7257,2.6756,2.6952,23175.50641517
-1706227200000,2.6019,2.695,2.5879,2.6814,3052.20098886
-1706140800000,2.6401,2.6401,2.553,2.5988,2687.6703355
-1706054400000,2.5827,2.6459,2.5802,2.643,2379.71714444
-1705968000000,2.608,2.6568,2.45,2.6045,11018.60762328
-1705881600000,2.7635,2.7831,2.5892,2.6307,5942.60523015
-1705795200000,2.8073,2.8429,2.7897,2.79,4178.93290582
-1705708800000,2.7859,2.8145,2.7727,2.8135,5158.31971703
-1705622400000,2.7,2.8087,2.616,2.7996,14870.77736166
-1705536000000,2.8782,2.9244,2.7173,2.7613,6748.62435572
-1705449600000,2.923,2.9241,2.8268,2.8614,7653.49077456
-1705363200000,2.8552,2.9182,2.8136,2.886,4106.9410828
-1705276800000,2.8158,2.8701,2.8018,2.8396,4190.53405621
-1705190400000,2.8512,2.8905,2.7786,2.7826,7664.6955382
-1705104000000,2.8752,2.8811,2.826,2.8521,3999.20786664
-1705017600000,3.06,3.1471,2.7888,2.861,18442.22783384
-1704931200000,2.94,3.1548,2.8056,3.0238,19442.30537451
-1704844800000,2.7462,2.9356,2.6465,2.8733,15935.4847138
-1704758400000,2.869,2.869,2.6274,2.7505,13421.24178388
-1704672000000,2.725,2.851,2.514,2.8468,12837.75806381
-1704585600000,2.9202,2.9383,2.6482,2.711,15579.5689082
-1704499200000,2.8751,2.928,2.716,2.928,11942.06008182
-1704412800000,2.979,2.981,2.7723,2.8783,6630.96100737
-1704326400000,3.0054,3.1481,2.8802,2.9824,19520.03843233
-1704240000000,3.4023,3.417,2.61,2.9913,56198.41584074
-1704153600000,3.2982,3.4334,3.298,3.3939,25307.37651334
-1704067200000,3.3805,3.4235,3.2271,3.3521,30558.90761371
-1703980800000,3.2088,3.485,3.1725,3.3867,93154.50590228
-1703894400000,3.0648,3.2199,3.036,3.2029,30193.65170085
-1703808000000,3.1711,3.306,2.942,3.0386,25222.55510124
-1703721600000,3.257,3.3798,3.1341,3.1721,35954.71542468
-1703635200000,3.0505,3.3499,2.947,3.2555,71000.08873334
-1703548800000,3.0737,3.1499,2.85,3.036,15087.03957897
-1703462400000,2.9212,3.1097,2.893,3.0721,21327.96491556
-1703376000000,3.0197,3.0389,2.883,2.906,18490.37232867
-1703289600000,3.0299,3.0372,2.9201,3.0149,12335.3205164
-1703203200000,2.978,3.0373,2.9313,3.0272,6566.74898724
-1703116800000,2.8941,3.0963,2.8926,3.0122,34365.10297725
-1703030400000,2.7838,2.9291,2.7838,2.864,3151.87445807
-1702944000000,2.8245,2.8646,2.75,2.769,2545.94230073
-1702857600000,2.8733,2.8768,2.6386,2.8209,4041.02832523
-1702771200000,2.9363,2.9506,2.858,2.858,7616.67654525
-1702684800000,2.8893,2.9529,2.8893,2.918,4301.60077782
-1702598400000,2.9377,2.9454,2.8451,2.8451,6070.72152239
-1702512000000,2.9297,2.9618,2.839,2.9469,4823.39779568
-1702425600000,2.9141,2.991,2.7888,2.9183,23525.85388146
-1702339200000,2.8905,2.9419,2.8226,2.9074,19274.2239778
-1702252800000,3.1653,3.2,2.6818,2.8286,14594.3624032
-1702166400000,3.1707,3.3136,3.0226,3.1316,10331.85969476
-1702080000000,3.1021,3.319,3.0562,3.1134,16980.75813447
-1701993600000,2.9968,3.1919,2.9369,3.1498,14131.2670169
-1701907200000,2.8912,3.077,2.8912,2.981,12145.54298981
-1701820800000,2.8873,3.0271,2.8146,2.8934,11753.60742568
-1701734400000,2.8208,2.9839,2.7608,2.9083,9897.22885734
-1701648000000,2.8622,2.9382,2.7388,2.8342,9871.44088549
-1701561600000,2.8416,2.946,2.78,2.7884,8313.24936387
-1701475200000,2.7919,2.8737,2.725,2.7934,6863.54820827
-1701388800000,2.7561,2.8099,2.7268,2.7931,9659.10720885
-1701302400000,2.7589,2.7779,2.7328,2.7718,27920.93896209
-1701216000000,2.7706,2.8954,2.748,2.7748,23759.42481526
-1701129600000,2.793,2.8113,2.7,2.7801,28637.52722903
-1701043200000,2.9382,2.9483,2.7017,2.7851,25260.08404464
-1700956800000,3.072,3.072,2.88,2.945,20910.90994058
-1700870400000,2.8853,3.0826,2.8853,3.0826,86356.62932043
-1700784000000,2.8305,2.8848,2.8277,2.88,5114.52125324
-1700697600000,2.83,2.83,2.7594,2.8084,2710.18880912
-1700611200000,2.676,2.84,2.66,2.8134,7667.29019268
-1700524800000,2.9145,2.9369,2.6371,2.66,4308.52478902
-1700438400000,2.8514,2.96,2.8302,2.9145,32932.40427152
-1700352000000,2.7872,2.8702,2.738,2.8524,5535.43712836
-1700265600000,2.885,2.9154,2.718,2.7875,2041.40495974
-1700179200000,2.852,2.9432,2.7263,2.8847,4984.74990502
-1700092800000,2.9742,3.027,2.787,2.8538,10592.85232254
-1700006400000,2.8666,3.12,2.8247,2.9822,9625.25807401
-1699920000000,2.8595,2.9789,2.73,2.8369,12143.50758226
-1699833600000,3.061,3.0768,2.8731,2.913,8036.1644895
-1699747200000,2.9488,3.0579,2.8292,3.0118,25251.09515517
-1699660800000,3.0895,3.1238,2.8841,2.9491,35208.78308257
-1699574400000,2.9029,3.244,2.88,3.0686,34370.02043264
-1699488000000,2.9356,3.0969,2.6066,2.893,52746.60422755
-1699401600000,2.8804,2.9523,2.8445,2.9514,4713.36349879
-1699315200000,2.9816,2.9816,2.79,2.8826,22820.87711984
-1699228800000,2.8921,3.0315,2.8921,2.9778,36839.43729345
-1699142400000,2.8682,3.2297,2.7959,2.9171,84712.84214797
-1699056000000,2.8744,3.1079,2.7017,2.8564,48089.46278968
-1698969600000,2.9858,2.9858,2.7865,2.8782,9995.47461491
-1698883200000,3.305,3.3228,2.9871,3.0141,19729.38006488
-1698796800000,2.9779,3.4691,2.889,3.3058,51993.18470142
-1698710400000,2.8717,2.9886,2.7037,2.9886,30835.19166439
-1698624000000,2.8684,2.9295,2.7865,2.8769,29016.73759041
-1698537600000,2.9589,3.0017,2.7553,2.8548,106864.31094908
-1698451200000,2.6055,3.1491,2.5748,2.9328,761069.70862028
-1698364800000,2.3055,2.623,2.3055,2.5992,46270.86575325
-1698278400000,2.3219,2.385,2.214,2.376,2732.47588203
-1698192000000,2.3394,2.36,2.2659,2.3202,3447.5573797
-1698105600000,2.3008,2.366,2.226,2.3244,7395.42684115
-1698019200000,2.1981,2.3264,2.1981,2.2947,5409.03644088
-1697932800000,2.1794,2.1919,2.1275,2.1781,1103.19632715
-1697846400000,2.1369,2.2034,2.1329,2.172,18654.52778809
-1697760000000,2.0148,2.144,2.0108,2.1215,4952.9711301
-1697673600000,2.0591,2.0591,1.9972,2.0265,664.96203471
-1697587200000,2.1032,2.1032,2.0404,2.0517,661.57841877
-1697500800000,2.1031,2.1044,2.055,2.0725,1396.95511258
-1697414400000,2.0607,2.168,2.0607,2.099,1848.50626875
-1697328000000,2.046,2.0674,2.0407,2.0526,3929.8802394
-1697241600000,2.04,2.054,2.0315,2.049,3085.4714729
-1697155200000,2.0122,2.0639,2.002,2.0386,3433.91118953
-1697068800000,1.9699,2.24,1.952,2.0137,21535.48346971
-1696982400000,1.992,1.998,1.956,1.9668,496.27568888
-1696896000000,2.0283,2.0487,1.9967,2.0111,1062.70635196
-1696809600000,2.1323,2.1347,1.975,2.0169,2075.51558689
-1696723200000,2.1241,2.148,2.1061,2.1334,455.48945575
-1696636800000,2.1414,2.1599,2.131,2.1525,817.90073573
-1696550400000,2.1198,2.1539,2.093,2.1468,3589.49056738
-1696464000000,2.1198,2.1413,2.109,2.1284,3014.11939611
-1696377600000,2.081,2.136,2.0697,2.136,3004.48386837
-1696291200000,2.166,2.2641,2.119,2.119,1963.27368647
-1696204800000,2.25,2.3027,2.1789,2.1789,8909.90931252
-1696118400000,2.114,2.2997,2.114,2.2478,28919.27740335
-1696032000000,2.1094,2.1274,2.0959,2.1184,1437.74522594
-1695945600000,2.1009,2.138,2.0851,2.1055,1426.77383751
-1695859200000,2.0537,2.1269,2.0537,2.1144,777.03479911
-1695772800000,2.0087,2.0816,2.0087,2.0477,790.69190285
-1695686400000,2.0358,2.0498,2.008,2.0093,953.74142172
-1695600000000,2.0487,2.0539,2.0193,2.0328,331.91211151
-1695513600000,2.0734,2.0895,2.044,2.044,1248.69655618
-1695427200000,2.0931,2.1017,2.0561,2.0703,277.19111023
-1695340800000,2.056,2.0894,2.0424,2.0894,851.40855696
-1695254400000,2.0911,2.123,2.0169,2.0345,1021.20073373
-1695168000000,2.064,2.0949,2.0384,2.0949,1824.94520106
-1695081600000,2.0703,2.106,2.0662,2.0922,2665.36365727
-1694995200000,2.014,2.1068,1.997,2.0573,2093.2726913
-1694908800000,2.0636,2.0636,1.9701,1.9756,780.79157256
-1694822400000,2.0686,2.1082,2.0534,2.0675,2928.75222914
-1694736000000,2.047,2.0664,2.007,2.0653,2340.11958902
-1694649600000,1.9613,2.08,1.944,2.0257,11832.61876321
-1694563200000,1.9305,1.9579,1.9131,1.9547,577.77214654
-1694476800000,1.8825,1.962,1.8812,1.92,743.58708261
-1694390400000,1.9339,1.9339,1.8503,1.8684,3053.52545964
-1694304000000,1.9899,1.9899,1.9207,1.9463,4036.19268711
-1694217600000,2.0048,2.0291,1.9981,2.0027,996.11631416
-1694131200000,2.0442,2.0479,1.989,2.0006,684.1999535
-1694044800000,2.0066,2.0475,1.9758,2.0459,4268.12214666
-1693958400000,2.058,2.0602,1.9804,2.0157,1125.37139019
-1693872000000,1.944,2.051,1.944,2.03,3456.77745739
-1693785600000,1.9677,2.003,1.9444,1.9606,1067.76694814
-1693699200000,1.9518,1.968,1.935,1.9564,1097.1532464
-1693612800000,1.925,1.9361,1.9001,1.9361,1381.8602612
-1693526400000,1.996,1.996,1.9076,1.9104,1874.73503285
-1693440000000,2.0326,2.08,1.984,1.987,2369.76841045
-1693353600000,2.1032,2.1032,2.0119,2.0367,4134.52183042
-1693267200000,1.9862,2.126,1.9523,2.0879,5630.72950188
-1693180800000,1.9975,2.0106,1.9477,1.9925,4228.30519622
-1693094400000,2.0053,2.0165,1.9894,2.0103,2771.8293149
-1693008000000,2.0467,2.0532,2.0088,2.016,1450.04093503
-1692921600000,2.0223,2.033,2.0024,2.033,3620.63649326
-1692835200000,2.0696,2.0762,2.0241,2.0582,3093.74605328
-1692748800000,2.0504,2.0847,2.0278,2.0648,741.78817523
-1692662400000,2.0316,2.038,1.9656,2.038,3657.78881866
-1692576000000,2.064,2.064,1.992,2.0131,692.84389517
-1692489600000,2.057,2.088,2.0561,2.0876,947.07908534
-1692403200000,2.0162,2.0707,1.9916,2.056,1601.09895228
-1692316800000,1.9526,2.0273,1.9113,2.0113,4020.07120329
-1692230400000,2.1323,2.153,1.7549,1.9295,16568.12480208
-1692144000000,2.218,2.218,2.095,2.1187,2224.66040391
-1692057600000,2.3183,2.3183,2.1221,2.2239,2640.50339648
-1691971200000,2.3558,2.4324,2.3447,2.3507,3059.55411433
-1691884800000,2.3509,2.3771,2.3347,2.3347,841.29624102
-1691798400000,2.3986,2.4149,2.364,2.3756,1332.0484309
-1691712000000,2.3726,2.3998,2.3726,2.3968,1480.35612544
-1691625600000,2.3785,2.3807,2.33,2.3721,10897.19931101
-1691539200000,2.3708,2.3809,2.3463,2.3743,2055.0857598
-1691452800000,2.3054,2.396,2.305,2.3689,1668.96996439
-1691366400000,2.3357,2.3608,2.2095,2.3056,4765.56610931
-1691280000000,2.3177,2.3601,2.3047,2.3481,5356.46093822
-1691193600000,2.296,2.3063,2.2717,2.3041,2041.95895094
-1691107200000,2.4129,2.4129,2.3,2.3156,4480.16954817
-1691020800000,2.454,2.557,2.358,2.373,8426.64875571
-1690934400000,2.4923,2.6865,2.4509,2.4731,77661.5244215
-1690848000000,2.3463,2.7,2.2953,2.4996,175757.07421624
-1690761600000,2.3507,2.3707,2.3216,2.3399,1417.85731807
-1690675200000,2.3755,2.4543,2.3401,2.3671,17867.85797832
-1690588800000,2.338,2.3779,2.3119,2.3748,2379.04722627
-1690502400000,2.3335,2.3579,2.3148,2.3308,13066.11514379
-1690416000000,2.2905,2.3272,2.2874,2.3233,1622.89441994
-1690329600000,2.3442,2.3473,2.2678,2.313,6097.84385547
-1690243200000,2.348,2.3599,2.313,2.345,1809.07188592
-1690156800000,2.477,2.477,2.2941,2.354,7873.96587248
-1690070400000,2.4339,2.507,2.4339,2.482,2150.72226076
-1689984000000,2.483,2.5681,2.446,2.4577,6843.98414728
-1689897600000,2.4415,2.4853,2.4203,2.4633,1862.36232623
-1689811200000,2.4114,2.4815,2.39,2.4449,1142.68741635
-1689724800000,2.4349,2.4421,2.402,2.4214,3142.37240176
-1689638400000,2.4659,2.4735,2.381,2.4205,3872.94981135
-1689552000000,2.4142,2.47,2.3843,2.462,3641.47993952
-1689465600000,2.473,2.474,2.3939,2.4,2836.3766275
-1689379200000,2.4823,2.5267,2.475,2.4891,1629.57433187
-1689292800000,2.61,2.647,2.4192,2.469,11817.76840096
-1689206400000,2.455,2.61,2.4262,2.61,15953.53274589
-1689120000000,2.537,2.567,2.4282,2.4426,3794.0568165
-1689033600000,2.5308,2.55,2.4912,2.5329,4673.79948039
-1688947200000,2.445,2.573,2.4442,2.529,4591.08574756
-1688860800000,2.601,2.601,2.5035,2.5042,3425.26375411
-1688774400000,2.5475,2.592,2.5183,2.592,4367.94138287
-1688688000000,2.5337,2.6446,2.4789,2.5189,13082.45440298
-1688601600000,2.496,2.7211,2.4958,2.5237,71602.60717859
-1688515200000,2.5638,2.5832,2.4041,2.5103,28410.96065413
-1688428800000,2.506,2.8184,2.506,2.608,94998.38634243
-1688342400000,2.6112,2.6148,2.4762,2.4962,95237.18887733
-1688256000000,2.7454,2.7791,2.554,2.6025,225425.49076139
-1688169600000,2.4651,3.2819,2.4651,2.7384,1142458.01677799
-1688083200000,2.144,2.62,2.144,2.4509,144074.62558761
-1687996800000,2.0884,2.159,2.0884,2.1394,4231.89652616
-1687910400000,2.2317,2.245,2.0259,2.0868,3901.73966706
-1687824000000,2.2213,2.298,2.1995,2.2446,5482.57358249
-1687737600000,2.1535,2.2533,2.1535,2.2179,2928.35536329
-1687651200000,2.2253,2.2551,2.1856,2.2146,2318.90990429
-1687564800000,2.2114,2.2171,2.181,2.2166,1494.58328316
-1687478400000,2.0589,2.2719,2.0589,2.2011,12502.93699627
-1687392000000,2.0561,2.1145,2.0374,2.052,3649.00974692
-1687305600000,2,2.0771,1.9686,2.0546,13724.1738712
-1687219200000,1.884,1.938,1.8467,1.931,1169.31545625
-1687132800000,1.8809,1.888,1.8624,1.8809,4495.4378179
-1687046400000,1.909,1.915,1.882,1.882,4207.06679931
-1686960000000,1.898,1.9444,1.898,1.9246,4485.80337921
-1686873600000,1.8742,1.913,1.8409,1.896,2874.99277886
-1686787200000,1.8549,1.891,1.8497,1.873,2000.70453019
-1686700800000,1.9621,1.9621,1.8452,1.8452,816.54687543
-1686614400000,1.9931,2.0083,1.948,1.9621,853.82237649
-1686528000000,1.926,1.988,1.926,1.9514,1582.11718174
-1686441600000,1.9718,2.004,1.939,1.978,1496.11740697
-1686355200000,2.1576,2.1576,1.75,1.9726,4351.82940708
-1686268800000,2.176,2.198,2.154,2.1734,4224.76774091
-1686182400000,2.22,2.22,2.182,2.197,1618.23107361
-1686096000000,2.3318,2.339,2.2,2.2121,3418.04531837
-1686009600000,2.3,2.3547,2.2689,2.348,1449.42646757
-1685923200000,2.4685,2.4685,2.2487,2.315,1488.05164932
-1685836800000,2.492,2.53,2.492,2.5112,1874.7290319
-1685750400000,2.4584,2.5146,2.4584,2.5041,3554.0125317
-1685664000000,2.3956,2.478,2.3956,2.478,1029.09379913
-1685577600000,2.42,2.4255,2.3877,2.3967,880.91939472
-1685491200000,2.5003,2.5013,2.42,2.4412,2648.52577731
-1685404800000,2.5359,2.5541,2.5215,2.5367,2053.31518083
-1685318400000,2.624,2.627,2.5461,2.5461,2125.18979217
-1685232000000,2.5144,2.6064,2.5118,2.5803,8683.57304769
-1685145600000,2.4389,2.5387,2.3901,2.5259,7399.25540539
-1685059200000,2.4,2.45,2.399,2.4381,5837.69410917
-1684972800000,2.5628,2.572,2.4002,2.4097,5287.14447469
-1684886400000,2.5065,2.5784,2.4748,2.544,11458.1175372
-1684800000000,2.432,2.5728,2.4315,2.5105,4279.71313394
-1684713600000,2.3728,2.453,2.334,2.442,1446.51793375
-1684627200000,2.438,2.438,2.377,2.381,1038.38579832
-1684540800000,2.4417,2.449,2.4093,2.4356,667.05708814
-1684454400000,2.4378,2.471,2.4378,2.4558,421.40920508
-1684368000000,2.455,2.4611,2.403,2.4374,928.73263929
-1684281600000,2.3978,2.481,2.3899,2.461,693.53636418
-1684195200000,2.378,2.4043,2.3738,2.4043,853.41885275
-1684108800000,2.3776,2.4257,2.375,2.409,3052.70929561
-1684022400000,2.36,2.3692,2.329,2.3393,331.22473947
-1683936000000,2.3771,2.3771,2.334,2.3443,1035.30547526
-1683849600000,2.33,2.3801,2.2794,2.3801,955.18701144
-1683763200000,2.383,2.404,2.288,2.3491,1600.53689731
-1683676800000,2.4071,2.4228,2.3043,2.3934,1311.53874833
-1683590400000,2.3428,2.3967,2.3225,2.3836,678.04909238
-1683504000000,2.45,2.45,2.2659,2.3399,5623.84864286
-1683417600000,2.5079,2.5197,2.4742,2.4941,908.03554675
-1683331200000,2.6114,2.6114,2.5,2.5206,920.85255045
-1683244800000,2.5559,2.6117,2.548,2.6083,4147.53061433
-1683158400000,2.5601,2.5622,2.5187,2.5394,2786.08181905
-1683072000000,2.4969,2.5723,2.44,2.5693,2922.72677327
-1682985600000,2.5021,2.5334,2.4815,2.5334,3638.10143968
-1682899200000,2.606,2.621,2.5215,2.5444,12164.48815404
-1682812800000,2.623,2.6562,2.5741,2.5977,4949.06520681
-1682726400000,2.5971,2.6357,2.5968,2.6302,1205.3037713
-1682640000000,2.629,2.6317,2.5525,2.6059,21529.05263346
-1682553600000,2.6349,2.6619,2.56,2.6298,7237.09813216
-1682467200000,2.6572,2.7573,2.5,2.5869,7095.21645305
-1682380800000,2.5587,2.6727,2.5232,2.6429,1292.63665894
-1682294400000,2.6568,2.688,2.5615,2.593,6536.71505582
-1682208000000,2.679,2.7062,2.6146,2.6525,889.10439562
-1682121600000,2.6211,2.714,2.6211,2.714,1943.24248736
-1682035200000,2.7369,2.7729,2.5926,2.6149,8201.74631546
-1681948800000,2.826,2.8321,2.6868,2.726,5054.06565236
-1681862400000,3.0062,3.067,2.75,2.8079,7875.29757578
-1681776000000,2.9974,3.0642,2.95,3.0166,6698.93679489
-1681689600000,3.1193,3.1193,2.985,3.0085,12209.78377867
-1681603200000,3.0395,3.2036,3.0395,3.1149,4884.04373297
-1681516800000,3.0227,3.0477,2.9839,3.0375,4881.49297339
-1681430400000,2.9293,3.0404,2.9293,3.0265,5361.64838293
-1681344000000,2.9034,2.9338,2.8838,2.9325,4230.00730095
-1681257600000,2.9227,2.926,2.8305,2.9172,3992.29345809
-1681171200000,2.9508,2.9928,2.9246,2.9588,3490.89389987
-1681084800000,2.884,2.9657,2.8327,2.9599,3095.32933558
-1680998400000,2.888,2.8989,2.8195,2.8931,4158.83749085
-1680912000000,2.8634,2.9691,2.8622,2.8737,6129.82681529
-1680825600000,2.9439,2.9439,2.8241,2.8358,2550.29350949
-1680739200000,2.88,3.1136,2.8536,2.9303,48543.06952911
-1680652800000,2.89,2.9301,2.817,2.8843,6098.58804625
-1680566400000,2.8199,2.878,2.8034,2.8646,5547.20241432
-1680480000000,2.8954,2.9291,2.7663,2.8438,10483.07011669
-1680393600000,2.9065,2.9065,2.8248,2.8616,2328.97646109
-1680307200000,2.8709,2.912,2.8344,2.887,3610.65238548
-1680220800000,2.8083,2.8759,2.7535,2.8679,5454.75464287
-1680134400000,2.889,2.9355,2.7822,2.815,8670.1670088
-1680048000000,2.836,2.9533,2.836,2.924,3071.47256568
-1679961600000,2.8195,2.8557,2.7419,2.8335,3262.69939378
-1679875200000,2.9188,2.9925,2.72,2.7796,10515.71828256
-1679788800000,2.878,2.9196,2.8579,2.9142,3372.43408542
-1679702400000,2.906,2.9334,2.8357,2.8829,15888.88488348
-1679616000000,3.0557,3.1632,2.9344,3.0085,12840.90557256
-1679529600000,2.9736,3.0773,2.8901,3.0117,23820.05933023
-1679443200000,2.9895,2.9918,2.722,2.7899,7534.04408986
-1679356800000,3.052,3.1588,2.8809,3.0058,9437.2048062
-1679270400000,3.3438,3.625,3.0339,3.0339,86597.18426716
-1679184000000,2.819,3.4685,2.776,3.3403,131115.16169081
-1679097600000,2.8875,2.957,2.6484,2.7809,3605.55575015
-1679011200000,2.6476,2.8979,2.5053,2.8861,7084.85321482
-1678924800000,2.6007,2.73,2.562,2.6463,646.30946257
-1678838400000,2.7449,2.7912,2.5461,2.588,9981.52904401
-1678752000000,2.629,2.8165,2.56,2.7435,13737.48298155
-1678665600000,2.578,2.6571,2.4537,2.6373,25885.48174413
-1678579200000,2.326,2.559,2.3156,2.5449,13647.93873067
-1678492800000,2.365,2.4311,2.22,2.3118,6514.42610391
-1678406400000,2.4037,2.4037,2.2474,2.3632,15097.24085817
-1678320000000,2.6111,2.6829,2.4041,2.4174,9436.72625803
-1678233600000,2.7785,2.788,2.59,2.6291,5917.15355872
-1678147200000,2.8478,2.8633,2.7218,2.771,6250.04877122
-1678060800000,2.768,2.8572,2.7345,2.8354,5294.56559631
-1677974400000,2.7775,2.8573,2.7667,2.7667,3260.04782296
-1677888000000,2.87,2.9226,2.7372,2.781,5837.74419637
-1677801600000,3.0664,3.0664,2.75,2.85,14263.87547324
-1677715200000,3.17,3.17,3.0042,3.068,5596.12608841
-1677628800000,3.081,3.2553,3.0341,3.163,2898.78203084
-1677542400000,3.284,3.2879,3.0324,3.0324,14905.02770503
-1677456000000,3.2304,3.35,3.2214,3.2798,13949.43503506
-1677369600000,3.1118,3.2812,3.0855,3.2493,11266.03875671
-1677283200000,3.0976,3.1622,3.004,3.106,10321.7594863
-1677196800000,3.2587,3.287,2.981,3.0543,17166.59999305
-1677110400000,3.4563,3.465,3.2387,3.256,26201.1782892
-1677024000000,3.4721,3.4751,3.225,3.46,24040.5255899
-1676937600000,3.4731,4.0378,3.333,3.3986,138819.63160154
-1676851200000,3.0097,3.515,2.98,3.4599,200525.42455821
-1676764800000,2.8749,3.1487,2.8276,3.0149,44891.67294072
-1676678400000,2.8728,2.9204,2.8381,2.8764,10922.1289629
-1676592000000,2.6293,2.9542,2.625,2.8768,27181.09053976
-1676505600000,2.6843,2.9805,2.6193,2.6306,61659.18541131
-1676419200000,2.5016,2.69,2.4797,2.69,10617.52093298
-1676332800000,2.4438,2.4992,2.393,2.4971,11759.32618027
-1676246400000,2.5019,2.5019,2.35,2.4471,8076.79308427
-1676160000000,2.5898,2.6241,2.4819,2.5213,8530.79299706
-1676073600000,2.573,2.5778,2.5236,2.5739,6068.95599468
-1675987200000,2.4632,2.7469,2.4632,2.5943,7193.89046707
-1675900800000,2.7296,2.951,2.4299,2.4798,22826.00044818
-1675814400000,2.7606,2.7933,2.625,2.7231,10278.30900415
-1675728000000,2.6424,2.7653,2.6126,2.7593,13055.07089355
-1675641600000,2.6064,2.675,2.5472,2.6433,13018.56721713
-1675555200000,2.6334,2.8,2.4987,2.6051,19307.12888911
-1675468800000,2.5939,2.6622,2.5568,2.6097,2884.60555014
-1675382400000,2.5011,2.5936,2.5011,2.5936,9630.68592402
-1675296000000,2.5389,2.5877,2.4742,2.5051,7716.12419853
-1675209600000,2.4809,2.5106,2.335,2.4933,14683.99989329
-1675123200000,2.506,2.5076,2.4043,2.4828,15786.83190227
-1675036800000,2.5013,2.62,2.4278,2.5314,49699.94073838
-1674950400000,2.4251,2.5174,2.4062,2.5032,7596.64198376
-1674864000000,2.5263,2.5269,2.4121,2.4239,3279.98927134
-1674777600000,2.4222,2.5129,2.3654,2.4867,13783.82981926
-1674691200000,2.3504,2.4672,2.3477,2.4232,12446.43061093
-1674604800000,2.2847,2.3873,2.2119,2.3493,6128.10633602
-1674518400000,2.391,2.5277,2.263,2.2795,8825.57713255
-1674432000000,2.3517,2.403,2.3517,2.3913,4101.35328765
-1674345600000,2.31,2.4138,2.2893,2.3509,6685.59303416
-1674259200000,2.335,2.3522,2.2738,2.2931,11808.2625344
-1674172800000,2.1395,2.3283,2.1151,2.3267,4441.37384998
-1674086400000,2.0452,2.1425,2.0452,2.1385,14006.46454701
-1674000000000,2.2062,2.2357,2.0149,2.0535,26512.09554856
-1673913600000,2.2075,2.2438,2.179,2.197,8946.46521786
-1673827200000,2.2452,2.275,2.11,2.183,11357.33845463
-1673740800000,2.2153,2.2567,2.1688,2.2449,12692.75700451
-1673654400000,2.14,2.285,2.0694,2.2179,36152.62881221
-1673568000000,2.0327,2.134,2.0053,2.128,4815.88491737
-1673481600000,2,2.0256,1.925,2.0208,19382.56347004
-1673395200000,1.949,2,1.902,1.9875,2235.9235166
-1673308800000,1.9178,1.9784,1.9178,1.9553,23135.46386289
-1673222400000,1.8954,1.9678,1.8815,1.9237,11609.67087121
-1673136000000,1.8293,1.8954,1.828,1.8883,4869.59214995
-1673049600000,1.8322,1.8752,1.8322,1.842,3165.62671274
-1672963200000,1.8425,1.8474,1.7748,1.838,2126.58137715
-1672876800000,1.8419,1.8677,1.7873,1.8435,2389.03551684
-1672790400000,1.7918,1.85,1.7918,1.8291,5543.19968141
-1672704000000,1.779,1.7979,1.7644,1.7927,3055.17244848
-1672617600000,1.7549,1.7928,1.7261,1.7868,12036.42795364
-1672531200000,1.7149,1.7576,1.697,1.7506,3558.40161479
-1672444800000,1.709,1.7289,1.708,1.711,723.53199891
-1672358400000,1.7379,1.7379,1.6591,1.7099,888.49621351
-1672272000000,1.748,1.776,1.7001,1.7001,5224.28118818
-1672185600000,1.7885,1.7885,1.7268,1.7538,1175.75428779
-1672099200000,1.845,1.845,1.7635,1.796,6700.25708651
-1672012800000,1.8484,1.8511,1.8181,1.85,8118.52914941
-1671926400000,1.878,1.8832,1.8323,1.8501,1337.84574929
-1671840000000,1.8867,1.8946,1.8671,1.879,1015.36019198
-1671753600000,1.877,1.8986,1.8751,1.8791,4500.96212806
-1671667200000,1.8671,1.8777,1.832,1.8643,2993.88867443
-1671580800000,1.9024,1.9024,1.849,1.8681,1041.21747615
-1671494400000,1.797,1.907,1.797,1.907,3233.84049668
-1671408000000,1.8808,1.9199,1.7581,1.801,7198.40732859
-1671321600000,1.947,1.947,1.8942,1.9297,4635.49981219
-1671235200000,1.99,2.0021,1.8821,1.9481,18761.41816998
-1671148800000,2.216,2.2255,2,2,8421.77138741
-1671062400000,2.2061,2.2797,2.179,2.2146,7990.90749513
-1670976000000,2.175,2.244,2.1706,2.2125,10147.95074349
-1670889600000,2.1151,2.169,2.062,2.169,3632.32426699
-1670803200000,2.1705,2.1705,2.0365,2.112,16247.22022891
-1670716800000,2.1126,2.1999,2.1126,2.1424,9391.13546222
-1670630400000,2.072,2.2197,2.0701,2.1,28799.49355827
-1670544000000,2.0447,2.0894,2.0447,2.0495,40803.48452875
-1670457600000,2.031,2.061,2.0122,2.0488,15764.68349645
-1670371200000,2.125,2.1299,2.0139,2.0212,13640.93722889
-1670284800000,2.0852,2.1246,2.0771,2.1219,3608.20677815
-1670198400000,2.0874,2.1218,2.0531,2.0774,10522.25124951
-1670112000000,2.0987,2.1102,2.0676,2.0841,7856.4378439
-1670025600000,2.1334,2.1377,2.079,2.079,3254.79322226
-1669939200000,2.123,2.1329,2.0785,2.1315,7771.12591441
-1669852800000,2.1451,2.1451,2.0871,2.0898,7757.11814174
-1669766400000,2.0781,2.1639,2.0368,2.1529,3785.72819138
-1669680000000,2.049,2.1015,2.0488,2.084,5658.20232828
-1669593600000,2.072,2.0912,1.9899,2.047,4918.83788533
-1669507200000,2.08,2.1231,2.08,2.08,6128.24433588
-1669420800000,2.0856,2.1053,2.066,2.07,7013.03200633
-1669334400000,2.0308,2.132,2.0296,2.0887,5364.22645127
-1669248000000,2.0689,2.1012,2.0491,2.071,6292.91933466
-1669161600000,2.0024,2.0707,2.0024,2.064,5877.44737083
-1669075200000,1.982,1.9973,1.8874,1.9969,4630.08760173
-1668988800000,1.9471,1.9839,1.9002,1.9624,3628.62002321
-1668902400000,2.055,2.0907,1.94,1.94,8045.40695354
-1668816000000,1.9899,2.0529,1.9771,2.0415,1493.44110993
-1668729600000,1.964,2.0366,1.964,1.9855,4182.03256451
-1668643200000,1.9889,1.9897,1.952,1.952,6982.57471096
-1668556800000,2.0119,2.04,1.9453,1.9658,8783.26680365
-1668470400000,1.9557,2.0602,1.9456,2.009,11239.6558584
-1668384000000,1.9,1.9635,1.8179,1.952,8786.41024131
-1668297600000,1.9961,2.0374,1.9224,1.9378,7276.19133497
-1668211200000,2.03,2.0769,1.9926,1.9938,5370.99092136
-1668124800000,2.2986,2.2986,2.0697,2.1406,32338.18870778
-1668038400000,1.963,2.3228,1.9625,2.2653,36506.73305207
-1667952000000,2.4451,2.4451,1.953,1.9885,38901.00317041
-1667865600000,2.8719,2.9176,2.271,2.4472,16071.77554786
-1667779200000,2.8745,2.9358,2.8061,2.8979,8832.43347167
-1667692800000,3.0347,3.055,2.8657,2.8657,11203.95323945
-1667606400000,3.0385,3.0918,3.014,3.0338,8028.23319647
-1667520000000,2.9072,3.033,2.9072,3.0249,9253.27812851
-1667433600000,2.8606,2.949,2.8606,2.8706,4518.92486079
-1667347200000,2.847,2.8807,2.7678,2.8171,3743.42358801
-1667260800000,2.9102,2.9143,2.839,2.8485,1609.11651418
-1667174400000,2.8837,2.926,2.8467,2.9023,4410.53354043
-1667088000000,2.9572,3.0099,2.8391,2.8766,7839.56849371
-1667001600000,2.9023,2.99,2.8968,2.9456,915.52998831
-1666915200000,2.8091,2.9346,2.7859,2.9009,3582.64587271
-1666828800000,2.8219,2.9148,2.81,2.81,3936.15060021
-1666742400000,2.7903,2.8517,2.7787,2.8303,8006.3381784
-1666656000000,2.715,2.8279,2.7054,2.7809,5567.12844214
-1666569600000,2.7344,2.7391,2.7009,2.7154,1066.56826838
-1666483200000,2.7067,2.8137,2.6699,2.7811,10488.58970099
-1666396800000,2.6368,2.7391,2.6368,2.7054,3099.3186055
-1666310400000,2.6486,2.676,2.6001,2.6614,3693.06461854
-1666224000000,2.6647,2.7253,2.6323,2.6718,2227.10861104
-1666137600000,2.7305,2.7305,2.6469,2.6469,458.72944555
-1666051200000,2.7796,2.7958,2.678,2.7319,5621.54755967
-1665964800000,2.7404,2.7859,2.7175,2.7651,4699.17017713
-1665878400000,2.7156,2.77,2.7156,2.7391,3376.96735152
-1665792000000,2.7075,2.7383,2.6851,2.717,1819.89726254
-1665705600000,2.7134,2.8053,2.6692,2.6869,8864.74451856
-1665619200000,2.7883,2.7931,2.506,2.7357,15443.86994558
-1665532800000,2.7911,2.8187,2.7848,2.787,1267.43452194
-1665446400000,2.82,2.82,2.7405,2.7783,8369.68357768
-1665360000000,2.9704,2.9813,2.85,2.8557,8899.30584432
-1665273600000,2.9053,2.9581,2.9053,2.934,5276.34640212
-1665187200000,2.91,2.926,2.904,2.9112,4075.76045583
-1665100800000,2.8801,2.905,2.8621,2.899,3114.50823809
-1665014400000,2.9074,2.9407,2.885,2.885,1691.44438584
-1664928000000,2.9001,2.916,2.857,2.9089,1033.0346391
-1664841600000,2.926,2.937,2.89,2.892,4329.38674239
-1664755200000,2.8119,2.9241,2.8119,2.9069,4795.21805697
-1664668800000,2.8966,2.9219,2.8299,2.8299,2094.74870132
-1664582400000,2.9113,2.9215,2.8741,2.8981,1608.94505514
-1664496000000,2.9179,2.977,2.8729,2.8729,7883.84770341
-1664409600000,2.9373,2.9481,2.8714,2.913,1415.32237217
-1664323200000,3.0029,3.0121,2.8774,2.9388,6791.90429107
-1664236800000,2.974,3.1816,2.962,3.0061,14012.24205784
-1664150400000,2.8779,2.9569,2.8321,2.952,9730.61004665
-1664064000000,2.9333,2.979,2.85,2.891,5054.55405424
-1663977600000,2.9998,3.0286,2.9274,2.9348,2902.87967801
-1663891200000,2.9609,3.0262,2.89,3.0046,9584.82729121
-1663804800000,2.807,2.9633,2.7961,2.9608,2682.19689855
-1663718400000,2.911,3.035,2.758,2.8075,19621.30165094
-1663632000000,2.9169,2.9399,2.8361,2.8829,21616.61314327
-1663545600000,2.8604,2.9308,2.774,2.9181,15353.05766409
-1663459200000,3.088,3.088,2.787,2.8619,3603.39754527
-1663372800000,3.0163,3.087,2.998,3.087,5799.92229556
-1663286400000,2.9501,3.0069,2.926,3.0014,10189.25005977
-1663200000000,3.091,3.1205,2.9667,3.0097,7478.65847086
-1663113600000,3.0251,3.105,3.004,3.105,2013.65663985
-1663027200000,3.2,3.2522,3.0105,3.02,15637.31869199
-1662940800000,3.2551,3.3551,3.204,3.2466,3229.93750329
-1662854400000,3.3311,3.3603,3.2234,3.2569,16529.85362231
-1662768000000,3.3349,3.414,3.3097,3.3578,11419.16712956
-1662681600000,3.1574,3.3521,3.1541,3.3289,13062.44881662
-1662595200000,3.1031,3.2089,3.047,3.1476,13190.70749199
-1662508800000,3.0205,3.1332,2.9649,3.1,13210.27352305
-1662422400000,3.3789,3.3838,3.0091,3.0221,15518.3923966
-1662336000000,3.2656,3.3785,3.1339,3.3677,11300.00823097
-1662249600000,3.189,3.259,3.148,3.259,5307.44382929
-1662163200000,3.1641,3.1875,3.1278,3.166,1703.92334523
-1662076800000,3.2059,3.239,3.1218,3.1485,4056.28860493
-1661990400000,3.1322,3.2044,3.0416,3.2044,2067.68921477
-1661904000000,3.1731,3.2288,3.11,3.11,2560.75666962
-1661817600000,3.2051,3.2388,3.007,3.1199,4041.70673566
-1661731200000,3.006,3.195,2.9808,3.195,3924.78653181
-1661644800000,3.1084,3.1599,3,3.007,2670.86408244
-1661558400000,3.1349,3.1439,3.0681,3.1406,3946.00765544
-1661472000000,3.472,3.472,3.1,3.1183,27758.79020091
-1661385600000,3.4605,3.5389,3.448,3.485,7116.40545922
-1661299200000,3.4968,3.5773,3.4436,3.4682,9126.72128623
-1661212800000,3.4855,3.5439,3.374,3.5395,8107.95364696
-1661126400000,3.4304,3.482,3.2585,3.482,7761.19121703
-1661040000000,3.3601,3.4913,3.321,3.4564,5147.9798214
-1660953600000,3.346,3.421,3.2363,3.335,5785.85723551
-1660867200000,3.7307,3.7307,3.295,3.3429,12141.71152474
-1660780800000,3.931,4.016,3.6515,3.735,2052.95435726
-1660694400000,4.0031,4.1641,3.858,3.9454,8751.37940026
-1660608000000,4.076,4.076,3.8951,3.9421,2888.48205327
-1660521600000,4.0728,4.154,3.945,4.0393,5365.80336992
-1660435200000,4.2332,4.2479,4.035,4.0801,6139.90701248
-1660348800000,4.172,4.222,4.128,4.1701,6078.24675899
-1660262400000,4.0797,4.1871,4.0213,4.183,1491.84783559
-1660176000000,4.075,4.2014,4.0527,4.0813,13204.77372026
-1660089600000,3.9468,4.0845,3.7893,4.053,37637.25757846
-1660003200000,4.1091,4.126,3.8296,3.9428,4976.21985055
-1659916800000,4.052,4.255,4.0455,4.0791,14905.48817107
-1659830400000,3.9608,4.105,3.9608,4.0155,8408.66137246
-1659744000000,4.0279,4.1556,4.006,4.0578,8871.280601
-1659657600000,3.858,4.0274,3.858,4.0274,24096.07976645
-1659571200000,3.865,3.945,3.769,3.8607,9671.07110086
-1659484800000,3.9036,4.062,3.802,3.853,4621.11702747
-1659398400000,4.0694,4.1,3.75,3.8998,10570.70004577
-1659312000000,3.9718,4.0929,3.883,4.0243,6262.23070608
-1659225600000,4.2735,4.336,3.9647,3.9689,14406.83314229
-1659139200000,4.5769,4.716,4.2027,4.2059,13388.40029716
-1659052800000,4.4186,5.1539,4.3485,4.541,39696.94333954
-1658966400000,4.0394,4.5924,4.023,4.3576,37597.19867219
-1658880000000,3.6399,4.0849,3.4296,4.0374,35102.44859729
-1658793600000,3.192,3.655,3.11,3.6449,31764.21717849
-1658707200000,3.2698,3.53,3.183,3.2245,70575.25929246
-1658620800000,3.3741,3.4317,3.2871,3.425,6298.93955736
-1658534400000,3.1879,3.421,3.143,3.387,6206.37324107
-1658448000000,3.054,3.401,3.054,3.1863,24452.07623028
-1658361600000,2.993,3.0647,2.9287,3.0432,4499.33628916
-1658275200000,3.1459,3.272,2.995,3.021,29551.32679651
-1658188800000,3.16,3.223,3.0399,3.167,21333.7768531
-1658102400000,2.9221,3.2139,2.9221,3.1246,28792.79966577
-1658016000000,2.872,3.054,2.86,2.9077,13848.70982463
-1657929600000,2.722,2.876,2.7109,2.858,8659.61641112
-1657843200000,2.7379,2.7907,2.7049,2.7769,3632.14629531
-1657756800000,2.708,2.7749,2.6112,2.735,17064.51760352
-1657670400000,2.5979,2.702,2.5006,2.702,35568.71416652
-1657584000000,2.671,2.7223,2.608,2.637,14123.9158578
-1657497600000,2.8361,2.848,2.685,2.686,15454.30975448
-1657411200000,2.957,2.9599,2.844,2.8879,5796.06460349
-1657324800000,2.894,3.1047,2.894,2.985,6673.29140992
-1657238400000,2.9482,3.012,2.8452,2.9059,8934.22176324
-1657152000000,2.7973,2.96,2.7901,2.9465,4319.94897235
-1657065600000,2.737,2.831,2.737,2.8224,11902.49806649
-1656979200000,2.7755,2.81,2.6451,2.7449,7182.97022898
-1656892800000,2.682,2.788,2.6249,2.776,11082.53655573
-1656806400000,2.6779,2.729,2.6231,2.702,5999.63112705
-1656720000000,2.6566,2.7079,2.6081,2.6762,2851.97382914
-1656633600000,2.6711,2.8,2.58,2.667,5923.10375196
-1656547200000,2.653,2.6842,2.511,2.676,12373.06152561
-1656460800000,2.7482,2.7939,2.665,2.7261,5113.72561687
-1656374400000,2.862,2.927,2.715,2.7381,7893.81703756
-1656288000000,2.795,2.9609,2.785,2.8271,3869.55327544
-1656201600000,2.9989,3.05,2.7763,2.7763,5716.46672743
-1656115200000,2.9229,3.0263,2.7665,2.9741,8127.94868537
-1656028800000,2.8249,2.979,2.8053,2.9599,17973.5498067
-1655942400000,2.6795,2.8128,2.676,2.8014,16593.65108059
-1655856000000,2.6561,2.7029,2.575,2.589,12432.24255049
-1655769600000,2.6499,2.806,2.6449,2.6888,10408.69589552
-1655683200000,2.628,2.694,2.5082,2.625,23188.53867379
-1655596800000,2.4674,2.662,2.389,2.603,30628.55624843
-1655510400000,2.6012,2.6322,2.2755,2.468,48798.32341983
-1655424000000,2.571,2.642,2.5452,2.607,8060.95946149
-1655337600000,2.85,2.8594,2.479,2.512,21187.66184863
-1655251200000,2.6319,2.8159,2.3646,2.8159,41104.46254259
-1655164800000,2.6692,2.7184,2.4,2.6118,54513.46424526
-1655078400000,2.95,2.95,2.5099,2.672,42109.87268527
-1654992000000,3.159,3.1966,2.953,3.0007,11898.77604669
-1654905600000,3.5011,3.5529,3.1581,3.2426,7754.97917101
-1654819200000,3.6865,3.6919,3.46,3.4877,8102.13927347
-1654732800000,3.6669,3.765,3.652,3.68,8609.90676735
-1654646400000,3.7123,3.7581,3.642,3.689,9379.23565053
-1654560000000,3.747,3.772,3.5511,3.6783,5876.04346812
-1654473600000,3.6381,3.9465,3.638,3.7781,10082.11591369
-1654387200000,3.5971,3.6734,3.5525,3.6458,11912.37266324
-1654300800000,3.5817,3.627,3.5224,3.6021,1558.40208622
-1654214400000,3.702,3.702,3.503,3.5661,6534.61867385
-1654128000000,3.609,3.6981,3.5892,3.6872,3800.27315641
-1654041600000,3.8637,3.9669,3.508,3.5561,19846.63628165
-1653955200000,3.8883,4.1,3.7605,3.8575,14136.14448653
-1653868800000,3.5884,3.8877,3.5739,3.8742,30304.88901819
-1653782400000,3.47,3.6122,3.4312,3.6122,4825.0885275
-1653696000000,3.5119,3.5584,3.464,3.5018,3248.62463868
-1653609600000,3.5208,3.5918,3.3721,3.459,11020.82447296
-1653523200000,3.8251,3.87,3.3967,3.5469,17821.85833559
-1653436800000,3.8302,4.0007,3.7445,3.804,5477.79596899
-1653350400000,3.8541,3.883,3.5847,3.8132,15819.60192388
-1653264000000,3.8781,4.2478,3.8202,3.8202,10735.23962729
-1653177600000,3.7001,3.9149,3.669,3.902,3839.25212303
-1653091200000,3.5858,3.781,3.5858,3.7098,6341.14424091
-1653004800000,3.769,3.8159,3.5639,3.6091,18492.24925823
-1652918400000,3.583,3.7981,3.5,3.743,7298.19271941
-1652832000000,4.0159,4.1395,3.637,3.637,9407.90424381
-1652745600000,3.8679,4.0499,3.75,4.018,6670.61829387
-1652659200000,4.063,4.063,3.7207,3.8498,4678.9852772
-1652572800000,3.917,4.1,3.799,4.0934,11549.57614421
-1652486400000,3.813,3.933,3.519,3.929,6794.16878284
-1652400000000,3.492,4.06,3.471,3.7077,18605.85541113
-1652313600000,3.908,3.9941,2.8523,3.494,78391.01678932
-1652227200000,4.5967,4.706,3.5791,3.784,157006.40731341
-1652140800000,4.2289,5.0031,4,4.478,52285.41093693
-1652054400000,4.8178,4.8995,4.1332,4.196,95762.79755249
-1651968000000,4.9505,4.9505,4.752,4.7821,12470.51752808
-1651881600000,5.114,5.1312,4.848,4.9618,2492.30982457
-1651795200000,5.1423,5.1869,4.9813,5.136,20661.56518267
-1651708800000,5.608,5.7625,5.023,5.2161,10168.22300728
-1651622400000,5.182,5.5975,5.1529,5.5909,18772.9673653
-1651536000000,5.2355,5.3573,5.0161,5.1279,5004.58169111
-1651449600000,5.3736,5.4062,5.0429,5.2584,12680.08448928
-1651363200000,5.076,5.3623,4.997,5.2511,3305.26561164
-1651276800000,5.5777,5.6198,4.9567,5.0431,4056.45391382
-1651190400000,5.8358,5.8411,5.4321,5.4985,4255.02860222
-1651104000000,5.7604,5.918,5.6735,5.7744,2032.52984188
-1651017600000,5.665,5.866,5.665,5.7918,2925.734269
-1650931200000,6.0241,6.1403,5.585,5.653,9607.78389107
-1650844800000,5.8627,6.0701,5.5495,6.0559,11424.69403334
-1650758400000,6.0457,6.0652,5.8108,5.8885,5484.78307533
-1650672000000,6.0552,6.1201,5.9302,5.9904,2625.46440121
-1650585600000,5.9852,6.2413,5.9852,6.1161,4441.90745955
-1650499200000,6.2613,6.7266,6.0037,6.0539,21900.93894343
-1650412800000,6.2987,6.54,6.1089,6.2231,6607.8265112
-1650326400000,6.191,6.35,6.0771,6.2963,2219.39171109
-1650240000000,6.042,6.203,5.75,6.203,9846.92196754
-1650153600000,6.4009,6.4009,6.0422,6.0427,2004.25935573
-1650067200000,6.17,6.7489,6.17,6.4211,29131.86761071
-1649980800000,6.1053,6.2517,6.049,6.117,1571.98242267
-1649894400000,6.2137,6.3158,5.9298,6.0126,2324.13634162
-1649808000000,5.9389,6.203,5.9211,6.2014,9331.54084756
-1649721600000,5.6681,6.0371,5.6681,5.9669,5482.81926785
-1649635200000,6.2,6.3426,5.593,5.709,13737.3268942
-1649548800000,6.5274,6.5972,6.282,6.3,3588.54276595
-1649462400000,6.3242,6.5469,6.3242,6.5151,1424.81147745
-1649376000000,6.6566,6.7303,6.213,6.213,5986.7240948
-1649289600000,6.3753,6.6877,6.294,6.6877,4836.89527426
-1649203200000,7.15,7.15,6.33,6.33,23875.31446923
-1649116800000,7.528,7.5853,7.15,7.1631,18321.94081948
-1649030400000,7.655,7.6681,7.2586,7.5171,11583.01962326
-1648944000000,7.5401,7.7961,7.3985,7.7271,7945.85300911
-1648857600000,7.6543,8.4136,7.49,7.5561,82000.02003604
-1648771200000,7.4992,7.6953,7.1282,7.6148,19835.8093545
-1648684800000,7.9153,8.224,7.3531,7.4442,23201.66972007
-1648598400000,7.4822,8.6854,7.3758,7.9421,23603.3475292
-1648512000000,7.412,7.974,7.2794,7.526,22252.8883108
-1648425600000,7.713,7.9091,7.332,7.332,16592.42375849
-1648339200000,7.4887,7.7652,7.3518,7.7469,25756.91400534
-1648252800000,7.5536,7.6035,7.3689,7.5149,13397.30470755
-1648166400000,7.1593,8.0832,6.996,7.5447,77877.37692017
-1648080000000,7.1719,7.2821,6.8247,7.1418,35180.28980903
-1647993600000,6.9681,7.5809,6.916,7.1839,75449.53399521
-1647907200000,6.225,7.009,6.1607,6.8879,27086.82770597
-1647820800000,6.38,6.4157,6.0207,6.2018,7492.35957532
-1647734400000,5.7744,6.657,5.7744,6.3356,68988.65993486
-1647648000000,5.5381,5.7729,5.5381,5.7629,11360.44946739
-1647561600000,5.3496,5.5641,5.272,5.5423,10935.39379494
-1647475200000,5.4705,5.478,5.332,5.3411,997.56203309
-1647388800000,5.2049,5.471,5.1851,5.4694,2675.65792697
-1647302400000,5.2139,5.3509,5.016,5.2164,3360.17334139
-1647216000000,5.0485,5.2996,5.0485,5.232,1283.94921426
-1647129600000,5.2761,5.3859,5.05,5.0825,1285.71739158
-1647043200000,5.4695,5.5107,5.273,5.3004,1641.54581571
-1646956800000,5.4357,5.443,5.213,5.3811,3356.4343934
-1646870400000,5.51,5.6857,5.2249,5.4781,27220.84854239
-1646784000000,5.3037,5.552,5.3037,5.4497,3594.19425074
-1646697600000,5.2448,5.373,5.1791,5.2719,2101.27223378
-1646611200000,5.2845,5.4549,5.0885,5.2845,4237.0495783
-1646524800000,5.5581,5.5719,5.2845,5.2912,1243.41652778
-1646438400000,5.3289,5.6063,5.3223,5.5568,10102.7833781
-1646352000000,5.7419,5.7529,5.3469,5.4379,3787.25463655
-1646265600000,5.8377,6.0394,5.6688,5.8065,6425.66607676
-1646179200000,6.0065,6.0781,5.7036,5.8469,6774.83331845
-1646092800000,5.8,6.1038,5.778,6.0154,9775.32396257
-1646006400000,5.2287,5.79,5.1971,5.79,7524.65025193
-1645920000000,5.434,5.5,5.111,5.251,10439.31416738
-1645833600000,5.4572,5.6351,5.3949,5.425,5482.69246113
-1645747200000,5.24,5.5,5.142,5.432,17288.82676606
-1645660800000,5.1048,5.2748,4.4442,5.2567,35195.19088004
-1645574400000,5.3219,5.8978,5.0895,5.1259,51136.66728439
-1645488000000,5.0488,5.3319,4.907,5.3019,18353.01774805
-1645401600000,5.4903,5.7319,5.0732,5.074,29799.35722255
-1645315200000,5.9979,6.0634,5.3351,5.536,20929.73232686
-1645228800000,6.3668,6.663,5.849,5.9851,37225.94255561
-1645142400000,6.3013,6.5954,6.1456,6.376,27723.60612597
-1645056000000,6.9043,6.9682,6.1023,6.1975,42643.39263286
-1644969600000,6.6469,7.0089,6.5089,6.9563,83348.67964139
-1644883200000,5.7651,7.1502,5.752,6.6643,125222.77513918
-1644796800000,5.8584,5.8584,5.5857,5.8134,3500.98923193
-1644710400000,5.914,6.0225,5.635,5.7445,6013.37257317
-1644624000000,5.8047,6.0764,5.6133,5.945,6049.06803717
-1644537600000,6.2309,6.4207,5.6891,5.8046,11462.94333666
-1644451200000,6.3,6.7715,6.2277,6.2703,26032.41027286
-1644364800000,6.228,6.4017,6.0761,6.322,6668.98966363
-1644278400000,6.5416,6.6293,5.9183,6.1996,31424.56351508
-1644192000000,6.2129,6.6019,6.1401,6.5089,24424.85762844
-1644105600000,6.0429,6.2329,5.9212,6.215,10919.29606388
-1644019200000,5.9549,6.3869,5.8663,6.0549,29884.48586236
-1643932800000,5.3499,6,5.3309,6,31194.15342624
-1643846400000,5.3647,5.4012,5.1693,5.315,5965.89698839
-1643760000000,5.4951,6.2,5.3231,5.3231,62761.33356714
-1643673600000,5.4445,5.55,5.3893,5.4991,7033.3881384
-1643587200000,5.1811,5.4089,5.1183,5.3897,7838.39915706
-1643500800000,5.3731,5.5497,5.2421,5.416,3581.04840625
-1643414400000,5.2618,5.4607,5.2446,5.3311,3914.06461809
-1643328000000,5.0725,5.2398,4.9829,5.2398,4501.84533809
-1643241600000,4.9989,5.1317,4.8249,5.0219,5587.88848027
-1643155200000,4.8909,5.3661,4.8513,4.9749,30348.78202551
-1643068800000,4.802,4.9585,4.7249,4.9162,7242.34480802
-1642982400000,5.0863,5.1149,4.3838,4.832,24120.1531822
-1642896000000,4.94,5.182,4.8547,5.1287,15556.49264091
-1642809600000,5.387,5.499,4.4751,4.9299,47001.61092772
-1642723200000,6.2,6.3095,5.3102,5.4238,27026.04493891
-1642636800000,6.5184,6.7717,6.2156,6.2495,24072.72451411
-1642550400000,6.9555,6.9807,6.4333,6.5177,7672.20768164
-1642464000000,6.7502,7.0066,6.5745,6.9435,8105.47420647
-1642377600000,7.0584,7.4031,6.6266,6.7534,7101.81871974
-1642291200000,7.2382,7.2382,6.9416,7.0444,19088.96778017
-1642204800000,6.8352,8.0817,6.7974,7.2617,68969.52346968
-1642118400000,6.6,6.9476,6.5879,6.8243,4211.93881605
-1642032000000,6.9863,7.0047,6.6,6.6,15093.06523685
-1641945600000,6.642,6.9632,6.5779,6.9171,7192.90030568
-1641859200000,6.3757,6.875,6.3521,6.6232,6913.27723078
-1641772800000,6.7519,6.8539,6.1036,6.4063,14424.72331234
-1641686400000,6.6341,6.9075,6.6341,6.7676,10832.95250261
-1641600000000,6.95,7.1093,6.5001,6.6879,7022.31431527
-1641513600000,7.3215,7.5141,6.808,6.9193,13854.99584169
-1641427200000,7.2949,7.4504,7.085,7.3931,16989.02404282
-1641340800000,7.9881,8.2147,7.0004,7.3109,16864.38305152
-1641254400000,8.118,8.2563,7.8954,7.9881,13053.49823914
-1641168000000,8.1109,8.9179,7.9941,8.1073,58670.6647566
-1641081600000,7.8771,8.229,7.8031,8.1071,8209.10916291
-1640995200000,7.7293,7.8756,7.6831,7.8603,3005.52732887
-1640908800000,7.7839,8.0264,7.4721,7.7036,10315.36906458
-1640822400000,7.7376,7.9327,7.524,7.7881,5508.15769151
-1640736000000,8.0907,8.1848,7.6968,7.711,9687.11423056
-1640649600000,8.8169,8.817,7.9926,8.0231,18723.50350607
-1640563200000,8.8008,9.1972,8.7121,8.8481,12622.99068543
-1640476800000,8.8474,8.8949,8.5621,8.7705,10971.42728845
-1640390400000,8.6332,8.9859,8.6305,8.9219,6087.98122232
-1640304000000,8.8115,9.3223,8.5789,8.6341,13756.66973834
-1640217600000,8.3136,9.0225,8.2128,8.8481,14260.43828558
-1640131200000,8.1819,8.5,8.158,8.3642,11502.19215166
-1640044800000,7.9471,8.2413,7.8734,8.1419,5878.93826764
-1639958400000,8.0539,8.1511,7.6483,7.9394,8557.6121476
-1639872000000,8.2463,8.3928,8.088,8.133,8914.64475625
-1639785600000,8.072,8.3777,7.9861,8.2547,15152.04225747
-1639699200000,8.289,8.4046,7.866,8.1148,9800.43076779
-1639612800000,8.6815,8.8595,8.2874,8.2874,17495.7888584
-1639526400000,8.204,8.8879,7.7625,8.6933,24530.34203655
-1639440000000,7.7736,8.428,7.6521,8.1784,11004.3874515
-1639353600000,8.7189,8.7232,7.6773,7.9133,14819.04135496
-1639267200000,8.9313,8.979,8.5733,8.875,7705.42390061
-1639180800000,8.3402,8.9719,8.2,8.9449,7626.40922114
-1639094400000,8.7102,9.0593,8.3213,8.3213,12405.92096702
-1639008000000,9.9968,10.072,8.7181,8.7413,27419.91465478
-1638921600000,9.863,10.264,9.5208,9.9968,26860.67996399
-1638835200000,9.468,10.425,9.1225,9.8921,42679.02982635
-1638748800000,9.2428,9.4965,7.9527,9.46,68483.23143582
-1638662400000,10.519,10.797,8.6822,9.2312,57945.36277742
-1638576000000,12.142,12.142,7.5411,10.15,141361.59807641
-1638489600000,13.049,13.164,11.75,12.137,18453.9486364
-1638403200000,13.281,13.404,12.653,13.094,21797.34096659
-1638316800000,14.18,14.619,13.185,13.461,36387.71355489
-1638230400000,13.801,15,13,14.321,33988.85141644
-1638144000000,13.413,14.155,13.072,13.801,12719.18003498
-1638057600000,12.842,13.44,11.978,13.425,11351.1675604
-1637971200000,12.62,13.177,12.61,12.758,8112.42143481
-1637884800000,14.707,14.707,12.33,12.593,25705.51950204
-1637798400000,12.855,15.3,12.702,14.676,38058.91765876
-1637712000000,13.131,13.131,12.333,12.837,16070.97789762
-1637625600000,12.931,13.275,12.654,13.149,11679.44935872
-1637539200000,13.53,13.627,12.909,12.988,16606.28060184
-1637452800000,13.477,14.262,13.307,13.544,13863.10395452
-1637366400000,13.089,13.636,12.849,13.495,10108.5348645
-1637280000000,12.05,13.314,11.768,13.178,17348.9162789
-1637193600000,13.25,13.67,11.82,12.011,19051.59538301
-1637107200000,13.429,13.626,12.815,13.332,13010.81661214
-1637020800000,14.576,14.576,12.481,13.414,20102.62432271
-1636934400000,15.134,15.564,14.531,14.58,11115.19638189
-1636848000000,14.538,15.75,14.355,15.146,27761.21883374
-1636761600000,14.281,14.68,14.057,14.575,8733.00189211
-1636675200000,14.231,14.402,13.474,14.12,10766.57864551
-1636588800000,14.237,14.457,13.865,14.274,10517.44314241
-1636502400000,15.529,15.529,13.267,14.213,23793.92049231
-1636416000000,14.672,15.832,14.393,15.416,28467.66502726
-1636329600000,14.199,14.998,13.859,14.71,12237.16400638
-1636243200000,14.574,14.574,14.086,14.275,6986.29613848
-1636156800000,13.717,15.423,13.626,14.599,26009.92448752
-1636070400000,13.718,14.12,13.431,13.717,9925.48505481
-1635984000000,13.985,15,13.313,13.757,18603.51362799
-1635897600000,14.629,14.629,13.218,14.089,22644.12184275
-1635811200000,14.523,15.599,14.367,14.684,30323.04956353
-1635724800000,13.701,16.62,12.486,14.514,262759.06803043
-1635638400000,11.345,14.195,11.2,13.624,98816.59333447
-1635552000000,11.512,11.519,10.974,11.286,13382.15071842
-1635465600000,11.175,11.619,10.912,11.505,14378.06008888
-1635379200000,10.199,11.66,10.199,11.21,18954.86849996
-1635292800000,11.299,11.385,9.4159,10.084,44524.69779559
-1635206400000,11.389,11.75,11.208,11.294,11869.29776251
-1635120000000,11.155,11.511,11.154,11.392,7306.8193036
-1635033600000,11.38,11.514,10.869,11.161,4147.28223638
-1634947200000,11.032,11.539,10.863,11.334,9576.14058927
-1634860800000,11.433,11.474,10.82,11.018,18791.00620671
-1634774400000,11.138,12.144,11.115,11.319,22547.2157943
-1634688000000,10.682,11.236,10.43,11.215,14392.38390226
-1634601600000,10.628,10.837,10.438,10.709,5593.10206956
-1634515200000,10.747,10.873,10.451,10.609,5595.26021455
-1634428800000,11.043,11.067,10.291,10.71,7962.34128911
-1634342400000,10.86,11.253,10.815,10.977,8501.05710571
-1634256000000,11.41,11.477,10.751,10.918,14149.8184913
-1634169600000,11.566,11.682,11.27,11.368,8904.25565763
-1634083200000,11.434,11.612,10.934,11.509,6478.24370653
-1633996800000,11.211,11.509,10.625,11.403,11025.77408451
-1633910400000,11.304,11.708,11.07,11.278,13998.62889545
-1633824000000,12.842,12.842,11.275,11.296,26567.53818069
-1633737600000,10.873,13.052,10.859,12.904,27746.78009765
-1633651200000,11.155,11.301,10.856,10.897,15606.81053769
-1633564800000,11.359,11.554,10.96,11.115,14699.34088136
-1633478400000,11.482,11.806,10.455,11.447,18195.15288203
-1633392000000,11.863,11.863,11.018,11.439,17893.01212684
-1633305600000,12.431,12.431,11.115,11.678,21385.37887904
-1633219200000,12,12.652,11.323,12.139,51717.87491721
-1633132800000,9.9135,11.952,9.9109,11.703,39232.21196823
-1633046400000,9.0179,10.324,9.0179,10.064,48667.71672734
-1632960000000,7.8601,9.0789,7.8525,8.9803,40808.0162233
-1632873600000,7.4877,8.2,7.2063,7.7936,10800.74509924
-1632787200000,7.9,8.0238,7.4,7.403,19749.61267308
-1632700800000,8.128,8.4956,7.9001,7.945,11006.2422383
-1632614400000,8.1639,8.285,7.5161,8.1218,13727.11800045
-1632528000000,8.4682,8.542,8.078,8.269,8975.69024028
-1632441600000,9.3427,9.36,7.8601,8.46,20852.85885603
-1632355200000,9.19,9.3216,8.8319,9.3139,8633.48305618
-1632268800000,7.879,9.293,7.732,9.293,13038.60956633
-1632182400000,8.6487,9.0919,7.8021,7.9288,12408.20992441
-1632096000000,10.305,10.305,8.4743,8.884,38491.64776263
-1632009600000,10.687,10.712,10.245,10.36,4350.37759153
-1631923200000,10.658,10.943,10.525,10.654,9332.40677553
-1631836800000,10.737,11.091,10.411,10.667,12381.46074427
-1631750400000,11.001,11.197,10.641,10.823,9958.5775047
-1631664000000,10.8,11.037,10.557,11.024,8672.35306599
-1631577600000,10.464,10.844,10.463,10.813,6394.77795487
-1631491200000,11.42,11.574,9.9544,10.648,9194.0926091
-1631404800000,10.908,11.697,10.522,11.371,10748.09564607
-1631318400000,10.844,11.272,10.715,10.78,14365.46327107
-1631232000000,11.536,12.161,10.323,10.798,19343.68440936
-1631145600000,10.704,12.053,10.651,11.298,21495.82004944
-1631059200000,10.536,10.858,9.228,10.495,19144.28514355
-1630972800000,13.176,13.681,8.844,10.593,80897.45506129
-1630886400000,13.5,14.325,12.86,13.197,54680.40588858
-1630800000000,11.921,13.979,11.723,13.554,103714.59952796
-1630713600000,11.595,12.24,11.368,11.937,22212.64570004
-1630627200000,11.195,11.75,10.889,11.405,54836.67446565
-1630540800000,11.151,11.617,10.673,11.167,18749.13427575
-1630454400000,10.489,11.2,10.239,11.2,24591.8385343
-1630368000000,10.372,10.769,10.112,10.535,16559.13250736
-1630281600000,10.89,11.127,10.295,10.391,14999.79495971
-1630195200000,10.702,11.749,10.702,10.955,15499.61873124
-1630108800000,10.833,11.197,10.436,10.614,12417.72603189
-1630022400000,10.059,10.916,9.6108,10.844,13318.66503481
-1629936000000,11.028,11.199,9.9211,10.304,11429.87243022
-1629849600000,10.886,11.28,10.255,10.972,15696.89338535
-1629763200000,11.869,12.127,10.479,10.863,19811.86980104
-1629676800000,11.601,12.091,11.328,11.725,19495.61598969
-1629590400000,11.807,11.913,11.033,11.567,16349.96512494
-1629504000000,11.971,12.238,11.574,11.713,18991.17271707
-1629417600000,11.368,12.143,11.343,12.143,26725.93412932
-1629331200000,10.956,11.441,10.332,11.41,35618.32811827
-1629244800000,10.772,11.667,10.607,11.083,22071.39866743
-1629158400000,11.212,12,10.464,10.534,37275.46548168
-1629072000000,11.708,12.645,11.026,11.227,42183.01560114
-1628985600000,11.989,12,10.952,11.704,37512.40476353
-1628899200000,11.866,12.908,10.704,11.989,105544.58099315
-1628812800000,8.8466,11.878,8.6799,11.819,87879.21762972
-1628726400000,9.2275,9.7322,8.2701,8.8,44460.05351864
-1628640000000,9.1275,9.7887,8.9926,9.1864,47590.11421698
-1628553600000,9.147,9.2098,8.7508,9.0887,55641.18916789
-1628467200000,9.0216,9.4214,8.8193,9.2098,31883.84078551
-1628380800000,9.2756,9.85,8.4628,8.783,35898.25418262
-1628294400000,7.3941,9.8895,7.3173,9.26,159054.94169728
-1628208000000,6.9045,7.5822,6.7231,7.3887,31834.0579875
-1628121600000,6.7189,6.9619,6.3794,6.8884,29576.21180302
-1628035200000,6.46,6.8002,6.3061,6.7542,16930.5475214
-1627948800000,6.7282,6.7282,6.2278,6.59,33725.89081256
-1627862400000,6.1861,6.9576,6.0463,6.7096,47218.81181628
-1627776000000,6.6805,6.9299,6.1428,6.2046,37836.25186504
-1627689600000,6.0612,7.1515,5.9719,6.7535,92362.08392473
-1627603200000,5.75,6.2042,5.4168,6.0673,25679.82744594
-1627516800000,5.5588,5.7499,5.4332,5.6598,9601.55955163
-1627430400000,5.4513,5.6825,5.4007,5.5943,34057.40549578
-1627344000000,5.36,5.5889,5.1232,5.5249,29692.56233056
-1627257600000,5.2351,5.9848,5.2351,5.4068,49107.01635986
-1627171200000,5.1783,5.2177,4.9821,5.2168,35461.08182621
-1627084800000,4.9793,5.4195,4.9541,5.1734,40737.41189593
-1626998400000,4.7641,5.0033,4.6282,4.9569,33578.19554605
-1626912000000,4.6005,4.8234,4.5006,4.7534,19463.0915289
-1626825600000,4.24,4.7021,4.114,4.5364,24591.04882948
-1626739200000,4.401,4.4038,4.0859,4.2235,16284.70451541
-1626652800000,4.73,4.8064,4.4663,4.5592,12223.48013589
-1626566400000,4.7163,4.9373,4.7132,4.8105,5312.26639906
-1626480000000,4.6578,4.8133,4.5892,4.7356,4249.10284288
-1626393600000,4.9863,5.1258,4.69,4.69,30654.08403252
-1626307200000,5.2003,5.2762,4.9221,4.9607,16137.22374304
-1626220800000,5.2633,5.3181,4.9407,5.2402,19485.74188981
-1626134400000,5.5052,5.5227,5.2254,5.2326,9269.77969329
-1626048000000,5.6539,5.8166,5.43,5.5562,19626.07878465
-1625961600000,5.5769,5.7246,5.4405,5.6496,9922.79617167
-1625875200000,5.6919,5.8302,5.4462,5.6015,6072.1018764
-1625788800000,5.4478,5.8559,5.1867,5.7154,16003.24542741
-1625702400000,6.0172,6.0271,5.4025,5.4988,14542.90296089
-1625616000000,6.042,6.1971,5.9842,5.9871,26901.8719892
-1625529600000,5.8876,6.2252,5.8876,6.0262,12154.18160699
-1625443200000,6.2143,6.2334,5.7253,5.8702,12842.76342537
-1625356800000,6.09,6.4681,5.9329,6.2246,13221.7467564
-1625270400000,5.9254,6.2779,5.8659,6.0572,29476.54041014
-1625184000000,6.0945,6.1191,5.6103,5.9407,31631.80503249
-1625097600000,6.4668,6.4668,5.7678,6.0227,64099.14797857
-1625011200000,6.3601,6.6894,5.75,6.4701,100076.42731358
-1624924800000,5.3427,6.4141,5.341,6.3458,57583.65978994
-1624838400000,5.125,5.4,5.0423,5.2607,22055.39994738
-1624752000000,4.9061,5.2391,4.7983,5.1331,51445.36020115
-1624665600000,4.5906,4.9269,4.4136,4.8378,12254.44584174
-1624579200000,5.1902,5.4342,4.5773,4.7511,23986.39453401
-1624492800000,4.9548,5.2342,4.6661,5.1579,31945.29491531
-1624406400000,4.1282,5.0826,4.1158,4.9443,25512.98202013
-1624320000000,4.5803,4.9271,3.7447,4.1866,79130.1722478
-1624233600000,6.3195,6.3195,4.5274,4.5963,23753.11666763
-1624147200000,6.471,6.5018,5.8479,6.3783,12693.81406706
-1624060800000,6.7847,6.8128,6.4755,6.5107,5016.08540211
-1623974400000,7.2154,7.2154,6.5591,6.8173,18095.22487057
-1623888000000,7.2924,7.5648,7.1,7.2192,18258.78130968
-1623801600000,7.6094,7.6317,7.1488,7.2074,10653.88781723
-1623715200000,7.7998,7.9411,7.4809,7.6858,26342.99001161
-1623628800000,7.4439,7.86,7.3429,7.8062,12833.92835865
-1623542400000,7.0861,7.6479,6.9124,7.6479,11402.21968927
-1623456000000,7.4033,7.417,6.825,7.0919,10500.87400098
-1623369600000,7.9291,8.0335,7.4013,7.4453,24097.27287318
-1623283200000,8.211,8.7131,7.7218,7.9801,44465.71821093
-1623196800000,7.6316,8.1757,7.2164,8.1454,25628.93460492
-1623110400000,8.051,8.1378,6.8584,7.7274,45195.96929787
-1623024000000,9.1167,9.2711,7.8532,7.8759,20213.10619004
-1622937600000,8.9821,9.2268,8.8924,9.1506,14643.16214602
-1622851200000,9.2744,9.6973,8.6903,8.9585,18535.43758078
-1622764800000,10.193,10.399,8.9536,9.344,17884.19768873
-1622678400000,9.8,10.475,9.7434,10.22,25081.84220248
-1622592000000,9.5999,10.14,9.3182,9.9172,22685.67285754
-1622505600000,10.038,10.283,9.299,9.6834,15599.53127814
-1622419200000,9.5759,10.168,8.879,10.082,40816.51263386
-1622332800000,8.9249,9.8201,8.4604,9.3071,51789.58586438
-1622246400000,10.046,10.577,8.6878,9.2587,48524.74963998
-1622160000000,11.738,11.738,9.3008,10.004,56080.22693892
-1622073600000,10.27,12.296,10.085,11.814,116558.18704384
-1621987200000,9.5772,10.477,9.2553,10.321,73813.19883255
-1621900800000,9.3469,10.61,8.4281,9.4646,126331.54372804
-1621814400000,6.7551,9.3967,6.3208,9.2105,84047.99140737
-1621728000000,7.9001,8.8273,5.2422,6.7879,40858.13227067
-1621641600000,8.936,9.0962,7.591,7.9478,19970.26493674
-1621555200000,11.212,11.437,7.9361,9.1692,41910.3836281
-1621468800000,9.2054,11.328,7.9727,11.214,38740.15639423
-1621382400000,14.839,14.839,6.3856,9.2289,131012.60526143
-1621296000000,14.421,15.336,13.87,14.837,24412.86507187
-1621209600000,15.859,15.887,13.41,14.219,42017.91431325
-1621123200000,16.155,18.027,14.8,15.943,28113.28434879
-1621036800000,18.324,18.324,16.19,16.457,28175.69288445
-1620950400000,17.236,18.827,16.598,18.136,25857.30198775
-1620864000000,16.489,18.1,15.357,17.244,52514.86393267
-1620777600000,21.904,22.1,16.228,16.488,35904.00154055
-1620691200000,19.57,21.986,18.1,21.924,40552.31003225
-1620604800000,22.384,23.231,18.1,19.252,64357.88475331
-1620518400000,21.134,25.138,20.445,22.547,91045.93306076
-1620432000000,22.007,22.196,19.369,21.078,102583.90643705
-1620345600000,20.602,29.5,19.068,22.038,306546.71963221
-1620259200000,14.78,21.7,14.375,20.573,213198.61639251
-1620172800000,11.431,14.774,11.431,14.727,41782.56657171
-1620086400000,12.989,12.989,11.206,11.488,17771.37033987
-1620000000000,12.469,13.085,12.356,12.651,14944.66450839
-1619913600000,12.418,13.316,11.391,12.622,21606.46855372
-1619827200000,12.519,12.616,11.897,12.418,16767.06885695
-1619740800000,11.719,12.621,11.471,12.488,18956.16891376
-1619654400000,11.857,12.123,11.229,11.719,11479.28962878
-1619568000000,12.371,12.815,10.981,11.849,16661.40370711
-1619481600000,11.544,12.646,10.976,12.309,36544.97441447
-1619395200000,9.7779,11.591,9.7316,11.581,22332.54107423
-1619308800000,9.6431,10.927,9.1093,9.8622,24782.35159663
-1619222400000,10.747,10.934,9.5633,9.6453,25028.16488712
-1619136000000,11.232,11.345,8.45,10.821,53103.88810237
-1619049600000,13.179,13.582,11.018,11.147,33073.42002029
-1618963200000,14.474,14.513,13.013,13.142,33304.32414165
-1618876800000,15.573,15.573,12.969,14.531,47966.58178867
-1618790400000,15.501,18,14.501,15.178,105196.84575785
-1618704000000,14.554,15.597,11.076,15.579,52386.32681065
-1618617600000,15.237,16.267,14.263,14.579,29869.46215777
-1618531200000,14.099,15.938,12.542,15.309,99978.2989034
-1618444800000,13.276,14.4,12.2,13.549,59019.21670112
-1618358400000,12.566,14.099,12.154,13.281,36827.15148471
-1618272000000,12.284,13.058,11.86,12.622,34182.53754159
-1618185600000,12.677,13.619,12,12.247,28428.40156103
-1618099200000,13.298,13.298,12.09,12.556,21905.7129361
-1618012800000,13.05,13.742,12.404,13.236,49660.38289473
-1617926400000,14.144,14.144,12.668,13.26,31370.9623196
-1617840000000,13.255,14.16,12.141,14.16,76427.06780583
-1617753600000,12.949,15.165,11.481,13.153,263725.4325553
-1617667200000,9.958,12.931,9.9126,12.878,177914.76647572
-1617580800000,9.1922,10.257,9.035,9.9777,47029.87135278
-1617494400000,8.3037,9.4044,8.2001,9.1789,34923.31532797
-1617408000000,8.624,9.7149,8.3068,8.3255,63201.01667223
-1617321600000,8.5936,8.9043,8.3029,8.6743,64702.92948769
-1617235200000,8.025,9.3475,8.025,8.5342,159854.84526622
-1617148800000,7.4907,8.15,6.85,7.9768,50372.20390297
-1617062400000,7.4233,7.7947,7.347,7.5094,45920.58818485
-1616976000000,6.9482,7.4944,6.763,7.4076,46284.85826303
-1616889600000,7.2723,7.2723,6.6811,6.9509,44923.36991799
-1616803200000,7.3504,7.7692,6.8647,7.228,110804.07140119
-1616716800000,7.0466,8.2111,6.9257,7.2837,173540.72815149
-1616630400000,6.1311,7.5,5.7187,7.0008,232341.73982203
-1616544000000,5.9147,7.2573,5.7002,6.1045,143382.61643088
-1616457600000,5.4414,6,5.2945,5.9775,22591.70087264
-1616371200000,5.5561,5.9582,5.4361,5.503,21926.53316361
-1616284800000,5.5778,5.7252,5.3841,5.5751,22070.65205112
-1616198400000,5.9,6.1632,5.5417,5.5848,55502.20344814
-1616112000000,5.3336,6.36,5.1584,5.9001,98139.51058216
-1616025600000,5.1687,5.6,5.0781,5.358,53880.35216519
-1615939200000,5.336,5.3999,4.9348,5.1687,31959.4483967
-1615852800000,5.0189,5.3999,4.7541,5.3352,37624.99257645
-1615766400000,4.8783,5.2,4.6001,5.0139,41942.39540416
-1615680000000,5.0657,5.1307,4.8099,4.8824,20037.89260619
-1615593600000,4.8623,5.1257,4.6649,5.0024,33555.55337241
-1615507200000,5.1002,5.1179,4.7132,4.8571,25230.50651374
-1615420800000,5.2639,5.2717,4.9168,5.1131,26553.07446823
-1615334400000,5.5203,5.5214,5.0093,5.2103,30216.08308766
-1615248000000,5.2871,5.5492,5.1493,5.5071,38414.06551849
-1615161600000,5.3405,5.346,5.0304,5.3078,43108.88730118
-1615075200000,5.3262,5.4862,5.1127,5.29,38937.48595785
-1614988800000,5.5338,5.5912,4.9753,5.3181,50439.62926649
-1614902400000,4.7146,5.5449,4.4234,5.5339,122626.83521676
-1614816000000,4.4383,4.9042,4.3551,4.7542,52576.97181318
-1614729600000,4.2802,4.5643,4.2531,4.4687,35358.16957305
-1614643200000,4.3884,4.4747,4.1001,4.292,22626.38545445
-1614556800000,3.9935,4.3704,3.9935,4.3662,26353.97434378
-1614470400000,4.3686,4.3957,3.7808,4.0363,23733.02938186
-1614384000000,4.3196,4.75,4.2666,4.3917,37226.61370597
-1614297600000,4.2035,4.4345,3.8877,4.2675,21134.57140053
-1614211200000,4.3844,4.7477,4.2021,4.2021,34914.91079737
-1614124800000,4.2243,4.6602,4.0535,4.3831,39089.07413699
-1614038400000,5.2689,5.2689,3.5301,4.2253,128005.00288759
-1613952000000,5.8806,5.8806,3.9457,5.25,70387.85562931
-1613865600000,5.5235,6.02,5.39,5.8796,44953.07871743
-1613779200000,5.9985,6.0792,5.3283,5.5305,58726.71941909
-1613692800000,5.9532,6.1933,5.575,5.9682,54516.83302137
-1613606400000,5.551,6.0309,5.5369,5.9242,70422.15197287
-1613520000000,5.3259,5.62,4.9703,5.5095,53139.84453174
-1613433600000,5.2671,5.5716,5.0684,5.3045,47278.00157938
-1613347200000,5.8055,5.8873,4.65,5.3051,125056.45016907
-1613260800000,6.378,6.404,5.5263,5.7882,91715.19060662
-1613174400000,6.0793,6.4369,5.7506,6.3667,206935.15699511
-1613088000000,6.1311,6.8,5.6548,6.075,315516.91051951
-1613001600000,6.1942,7.3132,5.866,6.0969,221311.41396417
-1612915200000,4.1862,6.434,4.1616,6.2561,450994.25234179
-1612828800000,3.9217,4.344,3.75,4.1495,68278.1935806
-1612742400000,3.5342,3.9884,3.4168,3.9787,144860.87001553
-1612656000000,3.663,3.7103,3.2645,3.5283,54336.17560776
-1612569600000,3.2351,3.8453,3.0689,3.6836,145667.29257672
-1612483200000,2.9674,3.3272,2.9466,3.205,51641.65471971
-1612396800000,3.0578,3.0729,2.7977,2.9196,31574.76631719
-1612310400000,2.9261,3.1229,2.85,3.0542,45485.52426431
-1612224000000,2.8883,2.9967,2.7744,2.9513,28992.24372829
-1612137600000,2.6616,2.9222,2.6616,2.8866,35503.33518174
-1612051200000,2.7388,2.89,2.62,2.6984,34874.49509896
-1611964800000,2.7244,2.7578,2.6046,2.7214,22623.39678064
-1611878400000,2.6955,2.9776,2.6362,2.7401,41967.8397412
-1611792000000,2.5564,2.8006,2.5232,2.7085,26823.07803015
-1611705600000,2.8324,2.8431,2.4596,2.6036,19351.37462491
-1611619200000,2.6854,2.8729,2.6417,2.8314,24023.58992732
-1611532800000,2.9682,3.0104,2.685,2.7233,56258.02120838
-1611446400000,3.2806,3.4519,2.8225,2.918,111900.2983439
-1611360000000,2.3846,3.281,2.3722,3.2447,234587.64156938
-1611273600000,2.2291,2.5274,2.1087,2.3819,23194.89267702
-1611187200000,2.6734,2.6734,2.21,2.2655,12853.75167838
-1611100800000,2.6087,2.7035,2.4439,2.6585,14994.59140944
-1611014400000,2.746,2.8181,2.6,2.6303,29514.62863112
-1610928000000,2.6161,2.7807,2.5492,2.7201,43215.46857074
-1610841600000,2.4946,2.7,2.3646,2.6185,30622.67764036
-1610755200000,2.4392,2.69,2.4161,2.5263,29261.05511222
-1610668800000,2.4947,2.6505,2.2447,2.434,21076.07090287
-1610582400000,2.433,2.5686,2.3308,2.4892,28978.3944583
-1610496000000,2.2402,2.472,2.1873,2.4312,19223.93624092
-1610409600000,2.3899,2.4569,2.17,2.2637,22863.13495515
-1610323200000,2.6794,2.8658,2,2.4019,26898.08300412
-1610236800000,2.6402,2.9869,2.31,2.7918,50500.07355787
-1610150400000,2.338,2.6978,2.2827,2.6207,48529.3588323
-1610064000000,2.3365,2.4166,2.1448,2.3059,27981.27020291
-1609977600000,2.4529,2.5833,2.1728,2.3455,46451.24804241
-1609891200000,2.1121,2.48,2.0722,2.4537,48737.47666566
-1609804800000,2.0728,2.1657,1.9625,2.1153,32898.55132286
-1609718400000,2.0007,2.1576,1.8,2.0457,43365.59771454
-1609632000000,1.7958,2.0008,1.7096,1.9803,23967.61785338
-1609545600000,1.853,1.8576,1.7,1.8121,14626.0138069
-1609459200000,1.8439,1.9277,1.735,1.853,14091.27643689
-1609372800000,1.8,1.8407,1.7663,1.8126,2992.20605614
-1609286400000,1.8424,1.8606,1.7562,1.7965,4248.40674484
-1609200000000,1.9842,1.9842,1.7457,1.8552,13605.13267192
-1609113600000,1.8664,1.9954,1.8442,1.9442,14732.16481794
-1609027200000,1.8663,1.9684,1.7496,1.8629,15448.79455082
-1608940800000,1.8773,1.9002,1.7702,1.8456,14795.05028761
-1608854400000,1.9012,1.95,1.8369,1.8746,12525.73159926
-1608768000000,1.7,1.9015,1.6557,1.899,28293.85084252
-1608681600000,2.1239,2.1239,1.5724,1.7397,22446.31636753
-1608595200000,2.1106,2.1304,1.9905,2.1124,4409.76636045
-1608508800000,2.2623,2.3583,2.1032,2.1258,13921.72890206
-1608422400000,2.2731,2.3915,2.2171,2.3074,5201.48077138
-1608336000000,2.2265,2.4031,2.2265,2.2859,8384.2234634
-1608249600000,2.1571,2.2503,2.1571,2.2242,3973.25606201
-1608163200000,2.279,2.3134,2.1432,2.1995,10967.90540136
-1608076800000,2.0907,2.258,2.0907,2.258,6316.76411658
-1607990400000,2.0821,2.1689,2.0294,2.1281,2522.23150411
-1607904000000,2.085,2.0953,2.0279,2.079,4101.37252964
-1607817600000,2.0507,2.1401,2.04,2.1095,3946.59733243
-1607731200000,2.0111,2.0467,2.0009,2.04,5212.62251775
-1607644800000,1.98,1.98,1.9102,1.9401,3727.89710717
-1607558400000,2.0632,2.0632,1.9738,1.9978,3644.14283073
-1607472000000,1.9703,2.0774,1.8739,2.0774,4752.94051007
-1607385600000,2.1407,2.1534,1.98,2.0095,3152.08521417
-1607299200000,2.1637,2.2152,2.1243,2.1473,1153.396247
-1607212800000,2.2508,2.2595,2.1437,2.1918,11448.99269588
-1607126400000,2.1214,2.2653,2.1214,2.2398,4968.43321502
-1607040000000,2.3745,2.3811,2.1135,2.1428,9616.28641399
-1606953600000,2.3141,2.4541,2.3141,2.3685,10293.19316371
-1606867200000,2.241,2.3517,2.2341,2.2987,8342.17746752
-1606780800000,2.444,2.5127,2.2482,2.2686,20590.03685542
-1606694400000,2.2946,2.5675,2.2946,2.4387,21409.16421011
-1606608000000,2.2412,2.3768,2.1872,2.2808,8757.62818921
-1606521600000,2.1625,2.3033,2.1089,2.2483,11367.35744169
-1606435200000,2.1242,2.1973,2.0063,2.1708,6173.40794571
-1606348800000,2.476,2.5085,1.9169,2.1105,17864.358778
-1606262400000,2.5817,2.7383,2.3847,2.4648,18763.74301747
-1606176000000,2.3373,2.6845,2.165,2.5737,43170.91544037
-1606089600000,2.1029,2.4,2.1029,2.3639,29593.70907603
-1606003200000,2.2684,2.295,1.9482,2.1536,21226.81342785
-1605916800000,1.9937,2.2763,1.9937,2.2763,36439.30412111
-1605830400000,1.9138,2.0609,1.9093,1.9872,27728.01339628
-1605744000000,1.8035,2,1.7706,1.9013,21351.41837333
-1605657600000,1.8732,1.8952,1.7611,1.8015,3718.82249358
-1605571200000,1.7634,1.8738,1.6697,1.8668,15300.94515075
-1605484800000,1.6758,1.7572,1.6728,1.7498,1848.99221264
-1605398400000,1.7322,1.7548,1.6448,1.6448,4133.11048348
-1605312000000,1.7496,1.7685,1.7163,1.7282,6592.18253051
-1605225600000,1.7301,1.7718,1.7081,1.7718,9216.0085681
-1605139200000,1.7311,1.8087,1.6949,1.731,3990.07133055
-1605052800000,1.7187,1.8058,1.7133,1.7528,5591.89673381
-1604966400000,1.6852,1.7118,1.6612,1.7035,3058.88187791
-1604880000000,1.6778,1.7201,1.6511,1.6793,2587.90573131
-1604793600000,1.6585,1.724,1.6572,1.6997,1838.7594997
-1604707200000,1.8199,1.8355,1.617,1.6611,6600.426946
-1604620800000,1.6608,1.7493,1.6605,1.7493,8488.65612739
-1604534400000,1.5783,1.6486,1.549,1.6292,6142.28794702
-1604448000000,1.5963,1.5963,1.5055,1.5624,1857.1960287
-1604361600000,1.645,1.645,1.5615,1.5932,3692.65578356
-1604275200000,1.7673,1.7712,1.6611,1.6751,416.95353677
-1604188800000,1.6759,1.7391,1.6759,1.73,1718.65825694
-1604102400000,1.682,1.7293,1.682,1.6843,1177.89987494
-1604016000000,1.7201,1.7201,1.6225,1.6719,8323.2731351
-1603929600000,1.7951,1.7951,1.7386,1.7449,704.4541778
-1603843200000,1.8612,1.8638,1.75,1.7724,2934.37906673
-1603756800000,1.8496,1.8748,1.8445,1.855,6883.6371722
-1603670400000,1.9019,1.9287,1.8131,1.8496,4230.43707183
-1603584000000,1.9524,1.9612,1.8684,1.9056,5261.32521402
-1603497600000,1.9292,2.0158,1.9177,1.9609,5270.49553061
-1603411200000,1.9701,1.978,1.8839,1.9275,5196.1798697
-1603324800000,1.9622,2.0251,1.9425,1.9707,4565.7543555
-1603238400000,1.8468,1.9511,1.8468,1.9276,1622.72606474
-1603152000000,1.8821,1.8821,1.8013,1.8188,1314.2294219
-1603065600000,1.8599,1.8904,1.8542,1.88,2800.84102618
-1602979200000,1.8843,1.8955,1.8689,1.8885,2322.78942222
-1602892800000,1.8511,1.8739,1.841,1.8537,1946.18004112
-1602806400000,1.9088,1.9088,1.8192,1.8585,4556.20826777
-1602720000000,1.9,1.9229,1.8717,1.9041,1329.52860045
-1602633600000,2.0112,2.0188,1.9124,1.9214,931.20792905
-1602547200000,2.0089,2.0342,1.9665,1.9825,2943.60622474
-1602460800000,1.9749,2.0316,1.9543,1.9892,4809.21088339
-1602374400000,1.938,2.0091,1.9351,1.9812,2268.68703526
-1602288000000,2.0017,2.0231,1.9276,1.9276,6938.25599749
-1602201600000,1.8906,1.9788,1.8897,1.9788,1268.49680799
-1602115200000,1.8408,1.9342,1.8217,1.9175,4554.93329722
-1602028800000,1.8401,1.8668,1.8231,1.8582,2600.54534911
-1601942400000,1.9256,1.9281,1.8452,1.8568,1200.71975786
-1601856000000,1.9798,1.9798,1.9151,1.9391,4015.25623431
-1601769600000,1.9636,1.9742,1.9338,1.9559,1711.42424537
-1601683200000,1.97,2.0055,1.9483,1.9715,4147.40945692
-1601596800000,2.0098,2.0317,1.8743,1.953,3175.78308287
-1601510400000,2.0928,2.145,1.9899,2.0089,9625.02091394
-1601424000000,2.0653,2.0989,2.0233,2.0828,5699.80305406
-1601337600000,2.1006,2.1074,2.0092,2.065,3674.2104234
-1601251200000,2.049,2.2237,2.049,2.0827,12404.24693242
-1601164800000,2.075,2.1067,1.9981,2.0414,8093.93949075
-1601078400000,2.0485,2.0795,2.0037,2.0638,8411.27232262
-1600992000000,1.9743,2.076,1.9109,2.0419,9004.44513613
-1600905600000,1.8493,2.0212,1.8493,2.0212,5729.85795933
-1600819200000,2.0034,2.011,1.8872,1.9011,6638.25932496
-1600732800000,1.9534,1.9944,1.8665,1.9944,5329.01871235
-1600646400000,2.1339,2.2082,1.89,1.9322,9253.55119226
-1600560000000,2.2233,2.2243,2.0766,2.131,3943.88126741
-1600473600000,2.3424,2.3424,2.2004,2.229,10199.89579011
-1600387200000,2.1526,2.4809,2.1328,2.341,38623.51459843
-1600300800000,2.114,2.2173,2.049,2.1583,12198.72864795
-1600214400000,2.0307,2.1829,2.0204,2.0923,9078.01311018
-1600128000000,2.2572,2.2572,2.0896,2.1088,4636.82655497
-1600041600000,2.2189,2.3044,2.1973,2.2118,10351.5690744
-1599955200000,2.3932,2.415,2.1405,2.2031,9892.16620543
-1599868800000,2.3287,2.4795,2.3282,2.4067,12674.82842937
-1599782400000,2.25,2.3908,2.1361,2.3757,14572.15849634
-1599696000000,2.1333,2.2483,2.0812,2.2141,14111.64044643
-1599609600000,1.99,2.1469,1.9572,2.0967,7902.01883527
-1599523200000,2.051,2.1136,1.9334,1.9795,12865.11811315
-1599436800000,2.0499,2.0639,1.9059,2.0435,4728.70042014
-1599350400000,1.9946,2.076,1.8619,2.0364,6938.69860946
-1599264000000,2.1761,2.2416,1.8615,1.9897,13742.01231442
-1599177600000,2.0309,2.2553,1.9379,2.1885,32561.10996644
-1599091200000,2.7773,2.7773,1.8828,2.1025,20381.86094494
-1599004800000,2.955,3.1888,2.6375,2.7623,24095.64071668
-1598918400000,2.7859,3.017,2.7859,2.9854,18554.51280996
-1598832000000,2.9195,2.9619,2.8205,2.8363,6385.62368931
-1598745600000,2.9173,3.07,2.8586,2.8924,15803.46960297
-1598659200000,2.8027,2.9581,2.735,2.9338,22081.03796946
-1598572800000,2.8507,2.9477,2.7728,2.8033,10083.84787148
-1598486400000,3.2426,3.2595,2.7295,2.858,16921.02952802
-1598400000000,2.9418,3.3745,2.9409,3.1838,39398.85041526
-1598313600000,3.2,3.2818,2.8372,2.9895,26954.97585102
-1598227200000,3.3147,3.525,3.1975,3.2408,16382.83378795
-1598140800000,3.5464,3.6405,3.2578,3.46,18059.38481451
-1598054400000,3.1829,3.6626,2.917,3.5355,44708.07462224
-1597968000000,3.4569,4.5512,3.2244,3.2244,132154.94257321
-1597881600000,2.7886,3.5025,2.7886,3.4564,78868.64352195
-1597795200000,2.7854,2.934,2.5532,2.8168,16121.03172329
-1597708800000,2.917,3.0302,2.6598,2.7611,15172.57515879
-1597622400000,2.8138,3.0267,2.5427,2.8725,47166.74954033
-1597536000000,2.5965,2.9,2.508,2.8448,20537.6035178
-1597449600000,2.625,2.731,2.5694,2.6277,16674.8411529
-1597363200000,2.3781,2.6812,2.3773,2.6118,21487.60125386
-1597276800000,2.3822,2.4378,2.2265,2.4378,9218.12162959
-1597190400000,2.3143,2.3905,2.2156,2.3823,6909.44955849
-1597104000000,2.4672,2.5172,2.229,2.2952,20247.41086284
-1597017600000,2.3204,2.565,2.303,2.4946,13968.57562265
-1596931200000,2.3271,2.3549,2.2471,2.2879,5345.77724198
-1596844800000,2.2556,2.3329,2.2361,2.3304,7934.62468082
-1596758400000,2.3337,2.358,2.1101,2.2483,14087.6879111
-1596672000000,2.3354,2.3803,2.2582,2.3335,7497.1377823
-1596585600000,2.4395,2.4401,2.3135,2.3165,6178.08748409
-1596499200000,2.25,2.489,2.2383,2.4122,12219.7809153
-1596412800000,2.0434,2.2974,2.0274,2.2202,13965.83819396
-1596326400000,2.2564,2.2625,1.9918,2.0491,14417.39681024
-1596240000000,2.0593,2.2744,2.0525,2.2614,9286.86527096
-1596153600000,1.9995,2.0611,1.9868,2.0423,7176.49532636
-1596067200000,1.9947,2.0349,1.975,2.0015,1398.34769947
-1595980800000,2.0327,2.083,1.9957,1.9957,3959.28588833
-1595894400000,1.986,2.0385,1.935,2.0385,3337.31964227
-1595808000000,2.0285,2.0321,1.878,1.9855,4393.45960257
-1595721600000,2.0725,2.13,1.9878,2.0244,8123.0466307
-1595635200000,2.0046,2.0892,2.0046,2.0731,5361.7327791
-1595548800000,2.0045,2.0178,1.9706,1.9706,8466.69068329
-1595462400000,2.0554,2.0737,2.0151,2.0287,3572.08981623
-1595376000000,2.0315,2.0748,1.9876,2.0718,8104.21018528
-1595289600000,1.9128,2.0363,1.9053,2.0298,7460.84313791
-1595203200000,2.0519,2.0537,1.9368,1.9504,10592.44323312
-1595116800000,2.0726,2.0839,2.0231,2.0608,9941.11923377
-1595030400000,2.0882,2.1137,2.0531,2.1012,8057.18882622
-1594944000000,2.0396,2.0908,2.006,2.0908,8128.09989479
-1594857600000,2.0081,2.0516,1.8629,2.0329,19957.44731812
-1594771200000,2.0606,2.1705,2.0139,2.0146,13381.39089997
-1594684800000,1.9439,2.0935,1.8736,2.0689,27747.61811071
-1594598400000,1.8041,1.9961,1.7971,1.9482,18677.29036891
-1594512000000,1.859,1.8593,1.7582,1.7976,10727.39432622
-1594425600000,1.8102,1.8542,1.7848,1.8356,3942.42852272
-1594339200000,1.8896,1.8896,1.7312,1.8001,17209.2780013
-1594252800000,1.78,1.9216,1.7122,1.8824,19162.1671234
-1594166400000,1.6031,1.8414,1.5905,1.7806,25230.04386542
-1594080000000,1.6019,1.6028,1.5516,1.6025,2552.271628
-1593993600000,1.5667,1.6035,1.554,1.6027,6883.12450444
-1593907200000,1.5033,1.5757,1.4774,1.5757,6664.64025328
-1593820800000,1.476,1.5001,1.4754,1.4951,1519.38559282
-1593734400000,1.4712,1.4897,1.4573,1.4595,1994.25625689
-1593648000000,1.4858,1.4944,1.4401,1.4723,622.33383972
-1593561600000,1.4612,1.4977,1.4425,1.4734,2350.50659977
-1593475200000,1.4741,1.4827,1.4629,1.4694,1180.68718728
-1593388800000,1.4468,1.4928,1.4278,1.4928,6133.65795292
-1593302400000,1.394,1.4688,1.3896,1.4323,3127.69390634
-1593216000000,1.4883,1.5225,1.3658,1.4102,5352.06070028
-1593129600000,1.5416,1.5446,1.4786,1.4917,2454.99533296
-1593043200000,1.5183,1.552,1.4885,1.5341,2341.42071465
-1592956800000,1.5974,1.6167,1.5084,1.5399,1876.45669011
-1592870400000,1.6147,1.6174,1.5797,1.5902,1185.93412731
-1592784000000,1.5688,1.6353,1.5684,1.6297,2042.49472126
-1592697600000,1.502,1.6,1.4816,1.5448,6162.44893692
-1592611200000,1.4953,1.4994,1.4716,1.4994,469.77344804
-1592524800000,1.4995,1.5079,1.4708,1.5067,1740.55860133
-1592438400000,1.5187,1.5291,1.478,1.495,1270.52334628
-1592352000000,1.5141,1.5391,1.4905,1.5117,2446.86329531
-1592265600000,1.5009,1.5335,1.4885,1.5335,4393.47515646
-1592179200000,1.5161,1.5161,1.397,1.4864,4817.01217316
-1592092800000,1.5599,1.5599,1.5234,1.5405,1187.36687026
-1592006400000,1.5382,1.5763,1.5328,1.5763,6248.51697678
-1591920000000,1.5033,1.5775,1.5033,1.5532,2331.49813117
-1591833600000,1.648,1.7091,1.4777,1.5023,11022.95731907
-1591747200000,1.5968,1.6421,1.5945,1.6379,10618.40178947
-1591660800000,1.6125,1.6217,1.5924,1.6001,1654.43954149
-1591574400000,1.6082,1.6234,1.5934,1.6181,2157.29235392
-1591488000000,1.6382,1.6382,1.5562,1.5858,6016.2011631
-1591401600000,1.5794,1.6352,1.5776,1.635,6057.83564369
-1591315200000,1.6066,1.6295,1.5891,1.5987,2857.6743746
-1591228800000,1.6486,1.6744,1.5823,1.6215,15698.52787906
-1591142400000,1.5961,1.6321,1.5758,1.6321,3831.88813147
-1591056000000,1.6858,1.7161,1.5341,1.5993,13728.81482575
-1590969600000,1.6167,1.7067,1.582,1.6907,6441.42153417
-1590883200000,1.6017,1.6514,1.5707,1.5881,6819.35358738
-1590796800000,1.5052,1.674,1.5052,1.6236,11869.6976608
-1590710400000,1.5287,1.5398,1.4922,1.5187,1760.16519485
-1590624000000,1.4865,1.523,1.4806,1.523,2733.20846602
-1590537600000,1.5032,1.5308,1.4764,1.4781,943.81397841
-1590451200000,1.5106,1.5204,1.4499,1.5163,1340.76599536
-1590364800000,1.438,1.5134,1.438,1.5134,5421.16322719
-1590278400000,1.5318,1.5927,1.4446,1.4446,4852.07117433
-1590192000000,1.6328,1.6328,1.529,1.5352,3825.01105884
-1590105600000,1.3551,1.6783,1.3551,1.6216,47960.61430189
-1590019200000,1.4482,1.4513,1.3531,1.378,3949.42722452
-1589932800000,1.4528,1.474,1.42,1.4381,1480.7242306
-1589846400000,1.4044,1.4492,1.4016,1.4492,1083.37805513
-1589760000000,1.4431,1.4747,1.4233,1.4417,1085.77953429
-1589673600000,1.4313,1.4544,1.4258,1.4441,5304.17279506
-1589587200000,1.4071,1.432,1.4071,1.4289,2248.10738709
-1589500800000,1.4237,1.4458,1.3748,1.3898,6314.65669475
-1589414400000,1.3778,1.4188,1.3637,1.4095,57080.33864072
-1589328000000,1.3571,1.383,1.3419,1.3791,2884.67985387
-1589241600000,1.3167,1.36,1.3151,1.3515,3347.62572612
-1589155200000,1.3533,1.3548,1.277,1.3039,8321.69342564
-1589068800000,1.4726,1.4726,1.268,1.3376,12777.45234501
-1588982400000,1.5736,1.58,1.4724,1.4737,16320.63139512
-1588896000000,1.4899,1.5428,1.4436,1.5428,17285.69703088
-1588809600000,1.4009,1.488,1.3938,1.4649,3931.09339959
-1588723200000,1.4239,1.4814,1.4065,1.4065,7088.45389866
-1588636800000,1.4367,1.4598,1.4039,1.4261,14695.23521155
-1588550400000,1.4137,1.4462,1.3451,1.4432,35374.70584091
-1588464000000,1.5148,1.5148,1.4399,1.4484,335.88682501
-1588377600000,1.4479,1.5012,1.4479,1.4995,2757.43410688
-1588291200000,1.42,1.4993,1.42,1.4482,3456.97194091
-1588204800000,1.4994,1.5686,1.405,1.4231,3417.31084292
-1588118400000,1.4151,1.522,1.4151,1.5,9873.54504575
-1588032000000,1.3724,1.3986,1.3674,1.3921,1029.67584287
-1587945600000,1.4232,1.4232,1.3548,1.39,6838.77579636
-1587859200000,1.3891,1.4398,1.3685,1.4098,5617.32817636
-1587772800000,1.3096,1.4203,1.3096,1.3721,7829.8672247
-1587686400000,1.3316,1.3459,1.3009,1.3382,18830.42885248
-1587600000000,1.2616,1.317,1.2457,1.3116,4194.97715351
-1587513600000,1.2172,1.2756,1.2172,1.2613,782.88019533
-1587427200000,1.2221,1.2374,1.2104,1.2314,6879.69106175
-1587340800000,1.297,1.297,1.1985,1.22,9782.75071268
-1587254400000,1.3199,1.3199,1.2755,1.2822,7833.54495783
-1587168000000,1.2859,1.3313,1.28,1.3241,1615.88660804
-1587081600000,1.2821,1.2883,1.2742,1.2747,178.19110024
-1586995200000,1.1675,1.3056,1.1675,1.3056,5400.32517778
-1586908800000,1.2223,1.2389,1.2103,1.2292,1093.18675239
-1586822400000,1.2368,1.2416,1.2098,1.2208,1898.25065081
-1586736000000,1.2065,1.2484,1.1914,1.2484,6818.64280774
-1586649600000,1.2279,1.291,1.2236,1.2546,6298.64688352
-1586563200000,1.23,1.2705,1.2102,1.2363,8080.51879803
-1586476800000,1.3474,1.3474,1.1948,1.2342,12394.3842761
-1586390400000,1.3678,1.3897,1.3275,1.3497,3308.10787008
-1586304000000,1.2586,1.3831,1.2586,1.3783,6066.39811694
-1586217600000,1.3208,1.3211,1.2393,1.2684,5173.87694234
-1586131200000,1.1753,1.3096,1.1682,1.2987,14143.79577282
-1586044800000,1.1811,1.1856,1.1542,1.1671,3200.87902061
-1585958400000,1.1793,1.1962,1.1708,1.1919,2896.42573152
-1585872000000,1.1706,1.2072,1.1563,1.1835,5344.28101598
-1585785600000,1.1275,1.1977,1.1187,1.1649,3858.96209363
-1585699200000,1.1063,1.1217,1.0776,1.12,4501.71380172
-1585612800000,1.0913,1.1228,1.0913,1.1079,590.20887805
-1585526400000,1.062,1.102,1.062,1.1013,3252.67821936
-1585440000000,1.081,1.0835,1.0255,1.0411,4726.26362288
-1585353600000,1.0637,1.1032,1.0322,1.0937,3575.96792108
-1585267200000,1.1699,1.1699,1.1321,1.1369,10494.21208727
-1585180800000,1.152,1.1598,1.1143,1.1598,2590.38398624
-1585094400000,1.1735,1.1777,1.1345,1.1523,3460.01704581
-1585008000000,1.1401,1.1946,1.1401,1.1852,5390.51736157
-1584921600000,1.0922,1.1536,1.0758,1.1454,7162.84253882
-1584835200000,1.1706,1.186,1.0662,1.0868,6746.18455055
-1584748800000,1.1604,1.208,1.1192,1.1681,1040.00909314
-1584662400000,1.1629,1.285,1.0954,1.1374,5951.93882873
-1584576000000,1.0275,1.223,1.011,1.1916,5107.34947357
-1584489600000,1.0035,1.0107,0.93924,1.0107,3686.82124124
-1584403200000,0.98071,1.03,0.98071,1.0194,3977.72139654
-1584316800000,1.041,1.041,0.8826,0.90607,7775.55805857
-1584230400000,1.089,1.1586,1.0648,1.1586,1644.96591319
-1584144000000,1.1447,1.1453,1.0591,1.0591,2306.11148787
-1584057600000,0.93899,1.2161,0.89363,1.161,9269.19233084
-1583971200000,1.5031,1.5031,0.95067,0.95067,5102.07550837
-1583884800000,1.7297,1.7307,1.6229,1.7244,453.67427449
-1583798400000,1.6794,1.742,1.6448,1.742,670.6342393
-1583712000000,1.689,1.7079,1.5851,1.6888,3704.10794092
-1583625600000,1.9128,1.9128,1.6579,1.6579,15443.01069939
-1583539200000,2.0443,2.0659,1.9507,1.98,6031.21506532
-1583452800000,1.9683,2.049,1.9683,2.049,3026.25408507
+market,time,open,high,low,close,volume
+QTUM-EUR,1707868800000,2.8161,2.894,2.8103,2.894,1659.66893889
+QTUM-EUR,1707782400000,2.8425,2.8571,2.749,2.8309,5771.27386048
+QTUM-EUR,1707696000000,2.7764,2.8445,2.7343,2.8409,11464.81403248
+QTUM-EUR,1707609600000,2.7724,2.8014,2.7338,2.7568,8324.29613607
+QTUM-EUR,1707523200000,2.7898,2.7965,2.691,2.7607,6167.65286641
+QTUM-EUR,1707436800000,2.737,2.8,2.737,2.774,16896.07229775
+QTUM-EUR,1707350400000,2.707,2.7528,2.6869,2.729,11396.98747001
+QTUM-EUR,1707264000000,2.646,2.6975,2.6034,2.69,1134.81433543
+QTUM-EUR,1707177600000,2.6478,2.6707,2.6199,2.644,1772.88230859
+QTUM-EUR,1707091200000,2.6147,2.6651,2.5821,2.6304,1713.05967438
+QTUM-EUR,1707004800000,2.6569,2.6782,2.6256,2.6256,1900.38246082
+QTUM-EUR,1706918400000,2.6921,2.7033,2.6741,2.6808,11247.58444887
+QTUM-EUR,1706832000000,2.6154,2.6839,2.5487,2.6778,9478.4762188
+QTUM-EUR,1706745600000,2.6042,2.6396,2.5237,2.6206,30817.99864866
+QTUM-EUR,1706659200000,2.6716,2.7177,2.5221,2.614,21325.88063153
+QTUM-EUR,1706572800000,2.7235,2.749,2.6572,2.6572,12643.30382069
+QTUM-EUR,1706486400000,2.6758,2.734,2.6387,2.7225,2221.87772797
+QTUM-EUR,1706400000000,2.7011,2.7402,2.6393,2.6497,21226.83086967
+QTUM-EUR,1706313600000,2.6835,2.7257,2.6756,2.6952,23175.50641517
+QTUM-EUR,1706227200000,2.6019,2.695,2.5879,2.6814,3052.20098886
+QTUM-EUR,1706140800000,2.6401,2.6401,2.553,2.5988,2687.6703355
+QTUM-EUR,1706054400000,2.5827,2.6459,2.5802,2.643,2379.71714444
+QTUM-EUR,1705968000000,2.608,2.6568,2.45,2.6045,11018.60762328
+QTUM-EUR,1705881600000,2.7635,2.7831,2.5892,2.6307,5942.60523015
+QTUM-EUR,1705795200000,2.8073,2.8429,2.7897,2.79,4178.93290582
+QTUM-EUR,1705708800000,2.7859,2.8145,2.7727,2.8135,5158.31971703
+QTUM-EUR,1705622400000,2.7,2.8087,2.616,2.7996,14870.77736166
+QTUM-EUR,1705536000000,2.8782,2.9244,2.7173,2.7613,6748.62435572
+QTUM-EUR,1705449600000,2.923,2.9241,2.8268,2.8614,7653.49077456
+QTUM-EUR,1705363200000,2.8552,2.9182,2.8136,2.886,4106.9410828
+QTUM-EUR,1705276800000,2.8158,2.8701,2.8018,2.8396,4190.53405621
+QTUM-EUR,1705190400000,2.8512,2.8905,2.7786,2.7826,7664.6955382
+QTUM-EUR,1705104000000,2.8752,2.8811,2.826,2.8521,3999.20786664
+QTUM-EUR,1705017600000,3.06,3.1471,2.7888,2.861,18442.22783384
+QTUM-EUR,1704931200000,2.94,3.1548,2.8056,3.0238,19442.30537451
+QTUM-EUR,1704844800000,2.7462,2.9356,2.6465,2.8733,15935.4847138
+QTUM-EUR,1704758400000,2.869,2.869,2.6274,2.7505,13421.24178388
+QTUM-EUR,1704672000000,2.725,2.851,2.514,2.8468,12837.75806381
+QTUM-EUR,1704585600000,2.9202,2.9383,2.6482,2.711,15579.5689082
+QTUM-EUR,1704499200000,2.8751,2.928,2.716,2.928,11942.06008182
+QTUM-EUR,1704412800000,2.979,2.981,2.7723,2.8783,6630.96100737
+QTUM-EUR,1704326400000,3.0054,3.1481,2.8802,2.9824,19520.03843233
+QTUM-EUR,1704240000000,3.4023,3.417,2.61,2.9913,56198.41584074
+QTUM-EUR,1704153600000,3.2982,3.4334,3.298,3.3939,25307.37651334
+QTUM-EUR,1704067200000,3.3805,3.4235,3.2271,3.3521,30558.90761371
+QTUM-EUR,1703980800000,3.2088,3.485,3.1725,3.3867,93154.50590228
+QTUM-EUR,1703894400000,3.0648,3.2199,3.036,3.2029,30193.65170085
+QTUM-EUR,1703808000000,3.1711,3.306,2.942,3.0386,25222.55510124
+QTUM-EUR,1703721600000,3.257,3.3798,3.1341,3.1721,35954.71542468
+QTUM-EUR,1703635200000,3.0505,3.3499,2.947,3.2555,71000.08873334
+QTUM-EUR,1703548800000,3.0737,3.1499,2.85,3.036,15087.03957897
+QTUM-EUR,1703462400000,2.9212,3.1097,2.893,3.0721,21327.96491556
+QTUM-EUR,1703376000000,3.0197,3.0389,2.883,2.906,18490.37232867
+QTUM-EUR,1703289600000,3.0299,3.0372,2.9201,3.0149,12335.3205164
+QTUM-EUR,1703203200000,2.978,3.0373,2.9313,3.0272,6566.74898724
+QTUM-EUR,1703116800000,2.8941,3.0963,2.8926,3.0122,34365.10297725
+QTUM-EUR,1703030400000,2.7838,2.9291,2.7838,2.864,3151.87445807
+QTUM-EUR,1702944000000,2.8245,2.8646,2.75,2.769,2545.94230073
+QTUM-EUR,1702857600000,2.8733,2.8768,2.6386,2.8209,4041.02832523
+QTUM-EUR,1702771200000,2.9363,2.9506,2.858,2.858,7616.67654525
+QTUM-EUR,1702684800000,2.8893,2.9529,2.8893,2.918,4301.60077782
+QTUM-EUR,1702598400000,2.9377,2.9454,2.8451,2.8451,6070.72152239
+QTUM-EUR,1702512000000,2.9297,2.9618,2.839,2.9469,4823.39779568
+QTUM-EUR,1702425600000,2.9141,2.991,2.7888,2.9183,23525.85388146
+QTUM-EUR,1702339200000,2.8905,2.9419,2.8226,2.9074,19274.2239778
+QTUM-EUR,1702252800000,3.1653,3.2,2.6818,2.8286,14594.3624032
+QTUM-EUR,1702166400000,3.1707,3.3136,3.0226,3.1316,10331.85969476
+QTUM-EUR,1702080000000,3.1021,3.319,3.0562,3.1134,16980.75813447
+QTUM-EUR,1701993600000,2.9968,3.1919,2.9369,3.1498,14131.2670169
+QTUM-EUR,1701907200000,2.8912,3.077,2.8912,2.981,12145.54298981
+QTUM-EUR,1701820800000,2.8873,3.0271,2.8146,2.8934,11753.60742568
+QTUM-EUR,1701734400000,2.8208,2.9839,2.7608,2.9083,9897.22885734
+QTUM-EUR,1701648000000,2.8622,2.9382,2.7388,2.8342,9871.44088549
+QTUM-EUR,1701561600000,2.8416,2.946,2.78,2.7884,8313.24936387
+QTUM-EUR,1701475200000,2.7919,2.8737,2.725,2.7934,6863.54820827
+QTUM-EUR,1701388800000,2.7561,2.8099,2.7268,2.7931,9659.10720885
+QTUM-EUR,1701302400000,2.7589,2.7779,2.7328,2.7718,27920.93896209
+QTUM-EUR,1701216000000,2.7706,2.8954,2.748,2.7748,23759.42481526
+QTUM-EUR,1701129600000,2.793,2.8113,2.7,2.7801,28637.52722903
+QTUM-EUR,1701043200000,2.9382,2.9483,2.7017,2.7851,25260.08404464
+QTUM-EUR,1700956800000,3.072,3.072,2.88,2.945,20910.90994058
+QTUM-EUR,1700870400000,2.8853,3.0826,2.8853,3.0826,86356.62932043
+QTUM-EUR,1700784000000,2.8305,2.8848,2.8277,2.88,5114.52125324
+QTUM-EUR,1700697600000,2.83,2.83,2.7594,2.8084,2710.18880912
+QTUM-EUR,1700611200000,2.676,2.84,2.66,2.8134,7667.29019268
+QTUM-EUR,1700524800000,2.9145,2.9369,2.6371,2.66,4308.52478902
+QTUM-EUR,1700438400000,2.8514,2.96,2.8302,2.9145,32932.40427152
+QTUM-EUR,1700352000000,2.7872,2.8702,2.738,2.8524,5535.43712836
+QTUM-EUR,1700265600000,2.885,2.9154,2.718,2.7875,2041.40495974
+QTUM-EUR,1700179200000,2.852,2.9432,2.7263,2.8847,4984.74990502
+QTUM-EUR,1700092800000,2.9742,3.027,2.787,2.8538,10592.85232254
+QTUM-EUR,1700006400000,2.8666,3.12,2.8247,2.9822,9625.25807401
+QTUM-EUR,1699920000000,2.8595,2.9789,2.73,2.8369,12143.50758226
+QTUM-EUR,1699833600000,3.061,3.0768,2.8731,2.913,8036.1644895
+QTUM-EUR,1699747200000,2.9488,3.0579,2.8292,3.0118,25251.09515517
+QTUM-EUR,1699660800000,3.0895,3.1238,2.8841,2.9491,35208.78308257
+QTUM-EUR,1699574400000,2.9029,3.244,2.88,3.0686,34370.02043264
+QTUM-EUR,1699488000000,2.9356,3.0969,2.6066,2.893,52746.60422755
+QTUM-EUR,1699401600000,2.8804,2.9523,2.8445,2.9514,4713.36349879
+QTUM-EUR,1699315200000,2.9816,2.9816,2.79,2.8826,22820.87711984
+QTUM-EUR,1699228800000,2.8921,3.0315,2.8921,2.9778,36839.43729345
+QTUM-EUR,1699142400000,2.8682,3.2297,2.7959,2.9171,84712.84214797
+QTUM-EUR,1699056000000,2.8744,3.1079,2.7017,2.8564,48089.46278968
+QTUM-EUR,1698969600000,2.9858,2.9858,2.7865,2.8782,9995.47461491
+QTUM-EUR,1698883200000,3.305,3.3228,2.9871,3.0141,19729.38006488
+QTUM-EUR,1698796800000,2.9779,3.4691,2.889,3.3058,51993.18470142
+QTUM-EUR,1698710400000,2.8717,2.9886,2.7037,2.9886,30835.19166439
+QTUM-EUR,1698624000000,2.8684,2.9295,2.7865,2.8769,29016.73759041
+QTUM-EUR,1698537600000,2.9589,3.0017,2.7553,2.8548,106864.31094908
+QTUM-EUR,1698451200000,2.6055,3.1491,2.5748,2.9328,761069.70862028
+QTUM-EUR,1698364800000,2.3055,2.623,2.3055,2.5992,46270.86575325
+QTUM-EUR,1698278400000,2.3219,2.385,2.214,2.376,2732.47588203
+QTUM-EUR,1698192000000,2.3394,2.36,2.2659,2.3202,3447.5573797
+QTUM-EUR,1698105600000,2.3008,2.366,2.226,2.3244,7395.42684115
+QTUM-EUR,1698019200000,2.1981,2.3264,2.1981,2.2947,5409.03644088
+QTUM-EUR,1697932800000,2.1794,2.1919,2.1275,2.1781,1103.19632715
+QTUM-EUR,1697846400000,2.1369,2.2034,2.1329,2.172,18654.52778809
+QTUM-EUR,1697760000000,2.0148,2.144,2.0108,2.1215,4952.9711301
+QTUM-EUR,1697673600000,2.0591,2.0591,1.9972,2.0265,664.96203471
+QTUM-EUR,1697587200000,2.1032,2.1032,2.0404,2.0517,661.57841877
+QTUM-EUR,1697500800000,2.1031,2.1044,2.055,2.0725,1396.95511258
+QTUM-EUR,1697414400000,2.0607,2.168,2.0607,2.099,1848.50626875
+QTUM-EUR,1697328000000,2.046,2.0674,2.0407,2.0526,3929.8802394
+QTUM-EUR,1697241600000,2.04,2.054,2.0315,2.049,3085.4714729
+QTUM-EUR,1697155200000,2.0122,2.0639,2.002,2.0386,3433.91118953
+QTUM-EUR,1697068800000,1.9699,2.24,1.952,2.0137,21535.48346971
+QTUM-EUR,1696982400000,1.992,1.998,1.956,1.9668,496.27568888
+QTUM-EUR,1696896000000,2.0283,2.0487,1.9967,2.0111,1062.70635196
+QTUM-EUR,1696809600000,2.1323,2.1347,1.975,2.0169,2075.51558689
+QTUM-EUR,1696723200000,2.1241,2.148,2.1061,2.1334,455.48945575
+QTUM-EUR,1696636800000,2.1414,2.1599,2.131,2.1525,817.90073573
+QTUM-EUR,1696550400000,2.1198,2.1539,2.093,2.1468,3589.49056738
+QTUM-EUR,1696464000000,2.1198,2.1413,2.109,2.1284,3014.11939611
+QTUM-EUR,1696377600000,2.081,2.136,2.0697,2.136,3004.48386837
+QTUM-EUR,1696291200000,2.166,2.2641,2.119,2.119,1963.27368647
+QTUM-EUR,1696204800000,2.25,2.3027,2.1789,2.1789,8909.90931252
+QTUM-EUR,1696118400000,2.114,2.2997,2.114,2.2478,28919.27740335
+QTUM-EUR,1696032000000,2.1094,2.1274,2.0959,2.1184,1437.74522594
+QTUM-EUR,1695945600000,2.1009,2.138,2.0851,2.1055,1426.77383751
+QTUM-EUR,1695859200000,2.0537,2.1269,2.0537,2.1144,777.03479911
+QTUM-EUR,1695772800000,2.0087,2.0816,2.0087,2.0477,790.69190285
+QTUM-EUR,1695686400000,2.0358,2.0498,2.008,2.0093,953.74142172
+QTUM-EUR,1695600000000,2.0487,2.0539,2.0193,2.0328,331.91211151
+QTUM-EUR,1695513600000,2.0734,2.0895,2.044,2.044,1248.69655618
+QTUM-EUR,1695427200000,2.0931,2.1017,2.0561,2.0703,277.19111023
+QTUM-EUR,1695340800000,2.056,2.0894,2.0424,2.0894,851.40855696
+QTUM-EUR,1695254400000,2.0911,2.123,2.0169,2.0345,1021.20073373
+QTUM-EUR,1695168000000,2.064,2.0949,2.0384,2.0949,1824.94520106
+QTUM-EUR,1695081600000,2.0703,2.106,2.0662,2.0922,2665.36365727
+QTUM-EUR,1694995200000,2.014,2.1068,1.997,2.0573,2093.2726913
+QTUM-EUR,1694908800000,2.0636,2.0636,1.9701,1.9756,780.79157256
+QTUM-EUR,1694822400000,2.0686,2.1082,2.0534,2.0675,2928.75222914
+QTUM-EUR,1694736000000,2.047,2.0664,2.007,2.0653,2340.11958902
+QTUM-EUR,1694649600000,1.9613,2.08,1.944,2.0257,11832.61876321
+QTUM-EUR,1694563200000,1.9305,1.9579,1.9131,1.9547,577.77214654
+QTUM-EUR,1694476800000,1.8825,1.962,1.8812,1.92,743.58708261
+QTUM-EUR,1694390400000,1.9339,1.9339,1.8503,1.8684,3053.52545964
+QTUM-EUR,1694304000000,1.9899,1.9899,1.9207,1.9463,4036.19268711
+QTUM-EUR,1694217600000,2.0048,2.0291,1.9981,2.0027,996.11631416
+QTUM-EUR,1694131200000,2.0442,2.0479,1.989,2.0006,684.1999535
+QTUM-EUR,1694044800000,2.0066,2.0475,1.9758,2.0459,4268.12214666
+QTUM-EUR,1693958400000,2.058,2.0602,1.9804,2.0157,1125.37139019
+QTUM-EUR,1693872000000,1.944,2.051,1.944,2.03,3456.77745739
+QTUM-EUR,1693785600000,1.9677,2.003,1.9444,1.9606,1067.76694814
+QTUM-EUR,1693699200000,1.9518,1.968,1.935,1.9564,1097.1532464
+QTUM-EUR,1693612800000,1.925,1.9361,1.9001,1.9361,1381.8602612
+QTUM-EUR,1693526400000,1.996,1.996,1.9076,1.9104,1874.73503285
+QTUM-EUR,1693440000000,2.0326,2.08,1.984,1.987,2369.76841045
+QTUM-EUR,1693353600000,2.1032,2.1032,2.0119,2.0367,4134.52183042
+QTUM-EUR,1693267200000,1.9862,2.126,1.9523,2.0879,5630.72950188
+QTUM-EUR,1693180800000,1.9975,2.0106,1.9477,1.9925,4228.30519622
+QTUM-EUR,1693094400000,2.0053,2.0165,1.9894,2.0103,2771.8293149
+QTUM-EUR,1693008000000,2.0467,2.0532,2.0088,2.016,1450.04093503
+QTUM-EUR,1692921600000,2.0223,2.033,2.0024,2.033,3620.63649326
+QTUM-EUR,1692835200000,2.0696,2.0762,2.0241,2.0582,3093.74605328
+QTUM-EUR,1692748800000,2.0504,2.0847,2.0278,2.0648,741.78817523
+QTUM-EUR,1692662400000,2.0316,2.038,1.9656,2.038,3657.78881866
+QTUM-EUR,1692576000000,2.064,2.064,1.992,2.0131,692.84389517
+QTUM-EUR,1692489600000,2.057,2.088,2.0561,2.0876,947.07908534
+QTUM-EUR,1692403200000,2.0162,2.0707,1.9916,2.056,1601.09895228
+QTUM-EUR,1692316800000,1.9526,2.0273,1.9113,2.0113,4020.07120329
+QTUM-EUR,1692230400000,2.1323,2.153,1.7549,1.9295,16568.12480208
+QTUM-EUR,1692144000000,2.218,2.218,2.095,2.1187,2224.66040391
+QTUM-EUR,1692057600000,2.3183,2.3183,2.1221,2.2239,2640.50339648
+QTUM-EUR,1691971200000,2.3558,2.4324,2.3447,2.3507,3059.55411433
+QTUM-EUR,1691884800000,2.3509,2.3771,2.3347,2.3347,841.29624102
+QTUM-EUR,1691798400000,2.3986,2.4149,2.364,2.3756,1332.0484309
+QTUM-EUR,1691712000000,2.3726,2.3998,2.3726,2.3968,1480.35612544
+QTUM-EUR,1691625600000,2.3785,2.3807,2.33,2.3721,10897.19931101
+QTUM-EUR,1691539200000,2.3708,2.3809,2.3463,2.3743,2055.0857598
+QTUM-EUR,1691452800000,2.3054,2.396,2.305,2.3689,1668.96996439
+QTUM-EUR,1691366400000,2.3357,2.3608,2.2095,2.3056,4765.56610931
+QTUM-EUR,1691280000000,2.3177,2.3601,2.3047,2.3481,5356.46093822
+QTUM-EUR,1691193600000,2.296,2.3063,2.2717,2.3041,2041.95895094
+QTUM-EUR,1691107200000,2.4129,2.4129,2.3,2.3156,4480.16954817
+QTUM-EUR,1691020800000,2.454,2.557,2.358,2.373,8426.64875571
+QTUM-EUR,1690934400000,2.4923,2.6865,2.4509,2.4731,77661.5244215
+QTUM-EUR,1690848000000,2.3463,2.7,2.2953,2.4996,175757.07421624
+QTUM-EUR,1690761600000,2.3507,2.3707,2.3216,2.3399,1417.85731807
+QTUM-EUR,1690675200000,2.3755,2.4543,2.3401,2.3671,17867.85797832
+QTUM-EUR,1690588800000,2.338,2.3779,2.3119,2.3748,2379.04722627
+QTUM-EUR,1690502400000,2.3335,2.3579,2.3148,2.3308,13066.11514379
+QTUM-EUR,1690416000000,2.2905,2.3272,2.2874,2.3233,1622.89441994
+QTUM-EUR,1690329600000,2.3442,2.3473,2.2678,2.313,6097.84385547
+QTUM-EUR,1690243200000,2.348,2.3599,2.313,2.345,1809.07188592
+QTUM-EUR,1690156800000,2.477,2.477,2.2941,2.354,7873.96587248
+QTUM-EUR,1690070400000,2.4339,2.507,2.4339,2.482,2150.72226076
+QTUM-EUR,1689984000000,2.483,2.5681,2.446,2.4577,6843.98414728
+QTUM-EUR,1689897600000,2.4415,2.4853,2.4203,2.4633,1862.36232623
+QTUM-EUR,1689811200000,2.4114,2.4815,2.39,2.4449,1142.68741635
+QTUM-EUR,1689724800000,2.4349,2.4421,2.402,2.4214,3142.37240176
+QTUM-EUR,1689638400000,2.4659,2.4735,2.381,2.4205,3872.94981135
+QTUM-EUR,1689552000000,2.4142,2.47,2.3843,2.462,3641.47993952
+QTUM-EUR,1689465600000,2.473,2.474,2.3939,2.4,2836.3766275
+QTUM-EUR,1689379200000,2.4823,2.5267,2.475,2.4891,1629.57433187
+QTUM-EUR,1689292800000,2.61,2.647,2.4192,2.469,11817.76840096
+QTUM-EUR,1689206400000,2.455,2.61,2.4262,2.61,15953.53274589
+QTUM-EUR,1689120000000,2.537,2.567,2.4282,2.4426,3794.0568165
+QTUM-EUR,1689033600000,2.5308,2.55,2.4912,2.5329,4673.79948039
+QTUM-EUR,1688947200000,2.445,2.573,2.4442,2.529,4591.08574756
+QTUM-EUR,1688860800000,2.601,2.601,2.5035,2.5042,3425.26375411
+QTUM-EUR,1688774400000,2.5475,2.592,2.5183,2.592,4367.94138287
+QTUM-EUR,1688688000000,2.5337,2.6446,2.4789,2.5189,13082.45440298
+QTUM-EUR,1688601600000,2.496,2.7211,2.4958,2.5237,71602.60717859
+QTUM-EUR,1688515200000,2.5638,2.5832,2.4041,2.5103,28410.96065413
+QTUM-EUR,1688428800000,2.506,2.8184,2.506,2.608,94998.38634243
+QTUM-EUR,1688342400000,2.6112,2.6148,2.4762,2.4962,95237.18887733
+QTUM-EUR,1688256000000,2.7454,2.7791,2.554,2.6025,225425.49076139
+QTUM-EUR,1688169600000,2.4651,3.2819,2.4651,2.7384,1142458.01677799
+QTUM-EUR,1688083200000,2.144,2.62,2.144,2.4509,144074.62558761
+QTUM-EUR,1687996800000,2.0884,2.159,2.0884,2.1394,4231.89652616
+QTUM-EUR,1687910400000,2.2317,2.245,2.0259,2.0868,3901.73966706
+QTUM-EUR,1687824000000,2.2213,2.298,2.1995,2.2446,5482.57358249
+QTUM-EUR,1687737600000,2.1535,2.2533,2.1535,2.2179,2928.35536329
+QTUM-EUR,1687651200000,2.2253,2.2551,2.1856,2.2146,2318.90990429
+QTUM-EUR,1687564800000,2.2114,2.2171,2.181,2.2166,1494.58328316
+QTUM-EUR,1687478400000,2.0589,2.2719,2.0589,2.2011,12502.93699627
+QTUM-EUR,1687392000000,2.0561,2.1145,2.0374,2.052,3649.00974692
+QTUM-EUR,1687305600000,2,2.0771,1.9686,2.0546,13724.1738712
+QTUM-EUR,1687219200000,1.884,1.938,1.8467,1.931,1169.31545625
+QTUM-EUR,1687132800000,1.8809,1.888,1.8624,1.8809,4495.4378179
+QTUM-EUR,1687046400000,1.909,1.915,1.882,1.882,4207.06679931
+QTUM-EUR,1686960000000,1.898,1.9444,1.898,1.9246,4485.80337921
+QTUM-EUR,1686873600000,1.8742,1.913,1.8409,1.896,2874.99277886
+QTUM-EUR,1686787200000,1.8549,1.891,1.8497,1.873,2000.70453019
+QTUM-EUR,1686700800000,1.9621,1.9621,1.8452,1.8452,816.54687543
+QTUM-EUR,1686614400000,1.9931,2.0083,1.948,1.9621,853.82237649
+QTUM-EUR,1686528000000,1.926,1.988,1.926,1.9514,1582.11718174
+QTUM-EUR,1686441600000,1.9718,2.004,1.939,1.978,1496.11740697
+QTUM-EUR,1686355200000,2.1576,2.1576,1.75,1.9726,4351.82940708
+QTUM-EUR,1686268800000,2.176,2.198,2.154,2.1734,4224.76774091
+QTUM-EUR,1686182400000,2.22,2.22,2.182,2.197,1618.23107361
+QTUM-EUR,1686096000000,2.3318,2.339,2.2,2.2121,3418.04531837
+QTUM-EUR,1686009600000,2.3,2.3547,2.2689,2.348,1449.42646757
+QTUM-EUR,1685923200000,2.4685,2.4685,2.2487,2.315,1488.05164932
+QTUM-EUR,1685836800000,2.492,2.53,2.492,2.5112,1874.7290319
+QTUM-EUR,1685750400000,2.4584,2.5146,2.4584,2.5041,3554.0125317
+QTUM-EUR,1685664000000,2.3956,2.478,2.3956,2.478,1029.09379913
+QTUM-EUR,1685577600000,2.42,2.4255,2.3877,2.3967,880.91939472
+QTUM-EUR,1685491200000,2.5003,2.5013,2.42,2.4412,2648.52577731
+QTUM-EUR,1685404800000,2.5359,2.5541,2.5215,2.5367,2053.31518083
+QTUM-EUR,1685318400000,2.624,2.627,2.5461,2.5461,2125.18979217
+QTUM-EUR,1685232000000,2.5144,2.6064,2.5118,2.5803,8683.57304769
+QTUM-EUR,1685145600000,2.4389,2.5387,2.3901,2.5259,7399.25540539
+QTUM-EUR,1685059200000,2.4,2.45,2.399,2.4381,5837.69410917
+QTUM-EUR,1684972800000,2.5628,2.572,2.4002,2.4097,5287.14447469
+QTUM-EUR,1684886400000,2.5065,2.5784,2.4748,2.544,11458.1175372
+QTUM-EUR,1684800000000,2.432,2.5728,2.4315,2.5105,4279.71313394
+QTUM-EUR,1684713600000,2.3728,2.453,2.334,2.442,1446.51793375
+QTUM-EUR,1684627200000,2.438,2.438,2.377,2.381,1038.38579832
+QTUM-EUR,1684540800000,2.4417,2.449,2.4093,2.4356,667.05708814
+QTUM-EUR,1684454400000,2.4378,2.471,2.4378,2.4558,421.40920508
+QTUM-EUR,1684368000000,2.455,2.4611,2.403,2.4374,928.73263929
+QTUM-EUR,1684281600000,2.3978,2.481,2.3899,2.461,693.53636418
+QTUM-EUR,1684195200000,2.378,2.4043,2.3738,2.4043,853.41885275
+QTUM-EUR,1684108800000,2.3776,2.4257,2.375,2.409,3052.70929561
+QTUM-EUR,1684022400000,2.36,2.3692,2.329,2.3393,331.22473947
+QTUM-EUR,1683936000000,2.3771,2.3771,2.334,2.3443,1035.30547526
+QTUM-EUR,1683849600000,2.33,2.3801,2.2794,2.3801,955.18701144
+QTUM-EUR,1683763200000,2.383,2.404,2.288,2.3491,1600.53689731
+QTUM-EUR,1683676800000,2.4071,2.4228,2.3043,2.3934,1311.53874833
+QTUM-EUR,1683590400000,2.3428,2.3967,2.3225,2.3836,678.04909238
+QTUM-EUR,1683504000000,2.45,2.45,2.2659,2.3399,5623.84864286
+QTUM-EUR,1683417600000,2.5079,2.5197,2.4742,2.4941,908.03554675
+QTUM-EUR,1683331200000,2.6114,2.6114,2.5,2.5206,920.85255045
+QTUM-EUR,1683244800000,2.5559,2.6117,2.548,2.6083,4147.53061433
+QTUM-EUR,1683158400000,2.5601,2.5622,2.5187,2.5394,2786.08181905
+QTUM-EUR,1683072000000,2.4969,2.5723,2.44,2.5693,2922.72677327
+QTUM-EUR,1682985600000,2.5021,2.5334,2.4815,2.5334,3638.10143968
+QTUM-EUR,1682899200000,2.606,2.621,2.5215,2.5444,12164.48815404
+QTUM-EUR,1682812800000,2.623,2.6562,2.5741,2.5977,4949.06520681
+QTUM-EUR,1682726400000,2.5971,2.6357,2.5968,2.6302,1205.3037713
+QTUM-EUR,1682640000000,2.629,2.6317,2.5525,2.6059,21529.05263346
+QTUM-EUR,1682553600000,2.6349,2.6619,2.56,2.6298,7237.09813216
+QTUM-EUR,1682467200000,2.6572,2.7573,2.5,2.5869,7095.21645305
+QTUM-EUR,1682380800000,2.5587,2.6727,2.5232,2.6429,1292.63665894
+QTUM-EUR,1682294400000,2.6568,2.688,2.5615,2.593,6536.71505582
+QTUM-EUR,1682208000000,2.679,2.7062,2.6146,2.6525,889.10439562
+QTUM-EUR,1682121600000,2.6211,2.714,2.6211,2.714,1943.24248736
+QTUM-EUR,1682035200000,2.7369,2.7729,2.5926,2.6149,8201.74631546
+QTUM-EUR,1681948800000,2.826,2.8321,2.6868,2.726,5054.06565236
+QTUM-EUR,1681862400000,3.0062,3.067,2.75,2.8079,7875.29757578
+QTUM-EUR,1681776000000,2.9974,3.0642,2.95,3.0166,6698.93679489
+QTUM-EUR,1681689600000,3.1193,3.1193,2.985,3.0085,12209.78377867
+QTUM-EUR,1681603200000,3.0395,3.2036,3.0395,3.1149,4884.04373297
+QTUM-EUR,1681516800000,3.0227,3.0477,2.9839,3.0375,4881.49297339
+QTUM-EUR,1681430400000,2.9293,3.0404,2.9293,3.0265,5361.64838293
+QTUM-EUR,1681344000000,2.9034,2.9338,2.8838,2.9325,4230.00730095
+QTUM-EUR,1681257600000,2.9227,2.926,2.8305,2.9172,3992.29345809
+QTUM-EUR,1681171200000,2.9508,2.9928,2.9246,2.9588,3490.89389987
+QTUM-EUR,1681084800000,2.884,2.9657,2.8327,2.9599,3095.32933558
+QTUM-EUR,1680998400000,2.888,2.8989,2.8195,2.8931,4158.83749085
+QTUM-EUR,1680912000000,2.8634,2.9691,2.8622,2.8737,6129.82681529
+QTUM-EUR,1680825600000,2.9439,2.9439,2.8241,2.8358,2550.29350949
+QTUM-EUR,1680739200000,2.88,3.1136,2.8536,2.9303,48543.06952911
+QTUM-EUR,1680652800000,2.89,2.9301,2.817,2.8843,6098.58804625
+QTUM-EUR,1680566400000,2.8199,2.878,2.8034,2.8646,5547.20241432
+QTUM-EUR,1680480000000,2.8954,2.9291,2.7663,2.8438,10483.07011669
+QTUM-EUR,1680393600000,2.9065,2.9065,2.8248,2.8616,2328.97646109
+QTUM-EUR,1680307200000,2.8709,2.912,2.8344,2.887,3610.65238548
+QTUM-EUR,1680220800000,2.8083,2.8759,2.7535,2.8679,5454.75464287
+QTUM-EUR,1680134400000,2.889,2.9355,2.7822,2.815,8670.1670088
+QTUM-EUR,1680048000000,2.836,2.9533,2.836,2.924,3071.47256568
+QTUM-EUR,1679961600000,2.8195,2.8557,2.7419,2.8335,3262.69939378
+QTUM-EUR,1679875200000,2.9188,2.9925,2.72,2.7796,10515.71828256
+QTUM-EUR,1679788800000,2.878,2.9196,2.8579,2.9142,3372.43408542
+QTUM-EUR,1679702400000,2.906,2.9334,2.8357,2.8829,15888.88488348
+QTUM-EUR,1679616000000,3.0557,3.1632,2.9344,3.0085,12840.90557256
+QTUM-EUR,1679529600000,2.9736,3.0773,2.8901,3.0117,23820.05933023
+QTUM-EUR,1679443200000,2.9895,2.9918,2.722,2.7899,7534.04408986
+QTUM-EUR,1679356800000,3.052,3.1588,2.8809,3.0058,9437.2048062
+QTUM-EUR,1679270400000,3.3438,3.625,3.0339,3.0339,86597.18426716
+QTUM-EUR,1679184000000,2.819,3.4685,2.776,3.3403,131115.16169081
+QTUM-EUR,1679097600000,2.8875,2.957,2.6484,2.7809,3605.55575015
+QTUM-EUR,1679011200000,2.6476,2.8979,2.5053,2.8861,7084.85321482
+QTUM-EUR,1678924800000,2.6007,2.73,2.562,2.6463,646.30946257
+QTUM-EUR,1678838400000,2.7449,2.7912,2.5461,2.588,9981.52904401
+QTUM-EUR,1678752000000,2.629,2.8165,2.56,2.7435,13737.48298155
+QTUM-EUR,1678665600000,2.578,2.6571,2.4537,2.6373,25885.48174413
+QTUM-EUR,1678579200000,2.326,2.559,2.3156,2.5449,13647.93873067
+QTUM-EUR,1678492800000,2.365,2.4311,2.22,2.3118,6514.42610391
+QTUM-EUR,1678406400000,2.4037,2.4037,2.2474,2.3632,15097.24085817
+QTUM-EUR,1678320000000,2.6111,2.6829,2.4041,2.4174,9436.72625803
+QTUM-EUR,1678233600000,2.7785,2.788,2.59,2.6291,5917.15355872
+QTUM-EUR,1678147200000,2.8478,2.8633,2.7218,2.771,6250.04877122
+QTUM-EUR,1678060800000,2.768,2.8572,2.7345,2.8354,5294.56559631
+QTUM-EUR,1677974400000,2.7775,2.8573,2.7667,2.7667,3260.04782296
+QTUM-EUR,1677888000000,2.87,2.9226,2.7372,2.781,5837.74419637
+QTUM-EUR,1677801600000,3.0664,3.0664,2.75,2.85,14263.87547324
+QTUM-EUR,1677715200000,3.17,3.17,3.0042,3.068,5596.12608841
+QTUM-EUR,1677628800000,3.081,3.2553,3.0341,3.163,2898.78203084
+QTUM-EUR,1677542400000,3.284,3.2879,3.0324,3.0324,14905.02770503
+QTUM-EUR,1677456000000,3.2304,3.35,3.2214,3.2798,13949.43503506
+QTUM-EUR,1677369600000,3.1118,3.2812,3.0855,3.2493,11266.03875671
+QTUM-EUR,1677283200000,3.0976,3.1622,3.004,3.106,10321.7594863
+QTUM-EUR,1677196800000,3.2587,3.287,2.981,3.0543,17166.59999305
+QTUM-EUR,1677110400000,3.4563,3.465,3.2387,3.256,26201.1782892
+QTUM-EUR,1677024000000,3.4721,3.4751,3.225,3.46,24040.5255899
+QTUM-EUR,1676937600000,3.4731,4.0378,3.333,3.3986,138819.63160154
+QTUM-EUR,1676851200000,3.0097,3.515,2.98,3.4599,200525.42455821
+QTUM-EUR,1676764800000,2.8749,3.1487,2.8276,3.0149,44891.67294072
+QTUM-EUR,1676678400000,2.8728,2.9204,2.8381,2.8764,10922.1289629
+QTUM-EUR,1676592000000,2.6293,2.9542,2.625,2.8768,27181.09053976
+QTUM-EUR,1676505600000,2.6843,2.9805,2.6193,2.6306,61659.18541131
+QTUM-EUR,1676419200000,2.5016,2.69,2.4797,2.69,10617.52093298
+QTUM-EUR,1676332800000,2.4438,2.4992,2.393,2.4971,11759.32618027
+QTUM-EUR,1676246400000,2.5019,2.5019,2.35,2.4471,8076.79308427
+QTUM-EUR,1676160000000,2.5898,2.6241,2.4819,2.5213,8530.79299706
+QTUM-EUR,1676073600000,2.573,2.5778,2.5236,2.5739,6068.95599468
+QTUM-EUR,1675987200000,2.4632,2.7469,2.4632,2.5943,7193.89046707
+QTUM-EUR,1675900800000,2.7296,2.951,2.4299,2.4798,22826.00044818
+QTUM-EUR,1675814400000,2.7606,2.7933,2.625,2.7231,10278.30900415
+QTUM-EUR,1675728000000,2.6424,2.7653,2.6126,2.7593,13055.07089355
+QTUM-EUR,1675641600000,2.6064,2.675,2.5472,2.6433,13018.56721713
+QTUM-EUR,1675555200000,2.6334,2.8,2.4987,2.6051,19307.12888911
+QTUM-EUR,1675468800000,2.5939,2.6622,2.5568,2.6097,2884.60555014
+QTUM-EUR,1675382400000,2.5011,2.5936,2.5011,2.5936,9630.68592402
+QTUM-EUR,1675296000000,2.5389,2.5877,2.4742,2.5051,7716.12419853
+QTUM-EUR,1675209600000,2.4809,2.5106,2.335,2.4933,14683.99989329
+QTUM-EUR,1675123200000,2.506,2.5076,2.4043,2.4828,15786.83190227
+QTUM-EUR,1675036800000,2.5013,2.62,2.4278,2.5314,49699.94073838
+QTUM-EUR,1674950400000,2.4251,2.5174,2.4062,2.5032,7596.64198376
+QTUM-EUR,1674864000000,2.5263,2.5269,2.4121,2.4239,3279.98927134
+QTUM-EUR,1674777600000,2.4222,2.5129,2.3654,2.4867,13783.82981926
+QTUM-EUR,1674691200000,2.3504,2.4672,2.3477,2.4232,12446.43061093
+QTUM-EUR,1674604800000,2.2847,2.3873,2.2119,2.3493,6128.10633602
+QTUM-EUR,1674518400000,2.391,2.5277,2.263,2.2795,8825.57713255
+QTUM-EUR,1674432000000,2.3517,2.403,2.3517,2.3913,4101.35328765
+QTUM-EUR,1674345600000,2.31,2.4138,2.2893,2.3509,6685.59303416
+QTUM-EUR,1674259200000,2.335,2.3522,2.2738,2.2931,11808.2625344
+QTUM-EUR,1674172800000,2.1395,2.3283,2.1151,2.3267,4441.37384998
+QTUM-EUR,1674086400000,2.0452,2.1425,2.0452,2.1385,14006.46454701
+QTUM-EUR,1674000000000,2.2062,2.2357,2.0149,2.0535,26512.09554856
+QTUM-EUR,1673913600000,2.2075,2.2438,2.179,2.197,8946.46521786
+QTUM-EUR,1673827200000,2.2452,2.275,2.11,2.183,11357.33845463
+QTUM-EUR,1673740800000,2.2153,2.2567,2.1688,2.2449,12692.75700451
+QTUM-EUR,1673654400000,2.14,2.285,2.0694,2.2179,36152.62881221
+QTUM-EUR,1673568000000,2.0327,2.134,2.0053,2.128,4815.88491737
+QTUM-EUR,1673481600000,2,2.0256,1.925,2.0208,19382.56347004
+QTUM-EUR,1673395200000,1.949,2,1.902,1.9875,2235.9235166
+QTUM-EUR,1673308800000,1.9178,1.9784,1.9178,1.9553,23135.46386289
+QTUM-EUR,1673222400000,1.8954,1.9678,1.8815,1.9237,11609.67087121
+QTUM-EUR,1673136000000,1.8293,1.8954,1.828,1.8883,4869.59214995
+QTUM-EUR,1673049600000,1.8322,1.8752,1.8322,1.842,3165.62671274
+QTUM-EUR,1672963200000,1.8425,1.8474,1.7748,1.838,2126.58137715
+QTUM-EUR,1672876800000,1.8419,1.8677,1.7873,1.8435,2389.03551684
+QTUM-EUR,1672790400000,1.7918,1.85,1.7918,1.8291,5543.19968141
+QTUM-EUR,1672704000000,1.779,1.7979,1.7644,1.7927,3055.17244848
+QTUM-EUR,1672617600000,1.7549,1.7928,1.7261,1.7868,12036.42795364
+QTUM-EUR,1672531200000,1.7149,1.7576,1.697,1.7506,3558.40161479
+QTUM-EUR,1672444800000,1.709,1.7289,1.708,1.711,723.53199891
+QTUM-EUR,1672358400000,1.7379,1.7379,1.6591,1.7099,888.49621351
+QTUM-EUR,1672272000000,1.748,1.776,1.7001,1.7001,5224.28118818
+QTUM-EUR,1672185600000,1.7885,1.7885,1.7268,1.7538,1175.75428779
+QTUM-EUR,1672099200000,1.845,1.845,1.7635,1.796,6700.25708651
+QTUM-EUR,1672012800000,1.8484,1.8511,1.8181,1.85,8118.52914941
+QTUM-EUR,1671926400000,1.878,1.8832,1.8323,1.8501,1337.84574929
+QTUM-EUR,1671840000000,1.8867,1.8946,1.8671,1.879,1015.36019198
+QTUM-EUR,1671753600000,1.877,1.8986,1.8751,1.8791,4500.96212806
+QTUM-EUR,1671667200000,1.8671,1.8777,1.832,1.8643,2993.88867443
+QTUM-EUR,1671580800000,1.9024,1.9024,1.849,1.8681,1041.21747615
+QTUM-EUR,1671494400000,1.797,1.907,1.797,1.907,3233.84049668
+QTUM-EUR,1671408000000,1.8808,1.9199,1.7581,1.801,7198.40732859
+QTUM-EUR,1671321600000,1.947,1.947,1.8942,1.9297,4635.49981219
+QTUM-EUR,1671235200000,1.99,2.0021,1.8821,1.9481,18761.41816998
+QTUM-EUR,1671148800000,2.216,2.2255,2,2,8421.77138741
+QTUM-EUR,1671062400000,2.2061,2.2797,2.179,2.2146,7990.90749513
+QTUM-EUR,1670976000000,2.175,2.244,2.1706,2.2125,10147.95074349
+QTUM-EUR,1670889600000,2.1151,2.169,2.062,2.169,3632.32426699
+QTUM-EUR,1670803200000,2.1705,2.1705,2.0365,2.112,16247.22022891
+QTUM-EUR,1670716800000,2.1126,2.1999,2.1126,2.1424,9391.13546222
+QTUM-EUR,1670630400000,2.072,2.2197,2.0701,2.1,28799.49355827
+QTUM-EUR,1670544000000,2.0447,2.0894,2.0447,2.0495,40803.48452875
+QTUM-EUR,1670457600000,2.031,2.061,2.0122,2.0488,15764.68349645
+QTUM-EUR,1670371200000,2.125,2.1299,2.0139,2.0212,13640.93722889
+QTUM-EUR,1670284800000,2.0852,2.1246,2.0771,2.1219,3608.20677815
+QTUM-EUR,1670198400000,2.0874,2.1218,2.0531,2.0774,10522.25124951
+QTUM-EUR,1670112000000,2.0987,2.1102,2.0676,2.0841,7856.4378439
+QTUM-EUR,1670025600000,2.1334,2.1377,2.079,2.079,3254.79322226
+QTUM-EUR,1669939200000,2.123,2.1329,2.0785,2.1315,7771.12591441
+QTUM-EUR,1669852800000,2.1451,2.1451,2.0871,2.0898,7757.11814174
+QTUM-EUR,1669766400000,2.0781,2.1639,2.0368,2.1529,3785.72819138
+QTUM-EUR,1669680000000,2.049,2.1015,2.0488,2.084,5658.20232828
+QTUM-EUR,1669593600000,2.072,2.0912,1.9899,2.047,4918.83788533
+QTUM-EUR,1669507200000,2.08,2.1231,2.08,2.08,6128.24433588
+QTUM-EUR,1669420800000,2.0856,2.1053,2.066,2.07,7013.03200633
+QTUM-EUR,1669334400000,2.0308,2.132,2.0296,2.0887,5364.22645127
+QTUM-EUR,1669248000000,2.0689,2.1012,2.0491,2.071,6292.91933466
+QTUM-EUR,1669161600000,2.0024,2.0707,2.0024,2.064,5877.44737083
+QTUM-EUR,1669075200000,1.982,1.9973,1.8874,1.9969,4630.08760173
+QTUM-EUR,1668988800000,1.9471,1.9839,1.9002,1.9624,3628.62002321
+QTUM-EUR,1668902400000,2.055,2.0907,1.94,1.94,8045.40695354
+QTUM-EUR,1668816000000,1.9899,2.0529,1.9771,2.0415,1493.44110993
+QTUM-EUR,1668729600000,1.964,2.0366,1.964,1.9855,4182.03256451
+QTUM-EUR,1668643200000,1.9889,1.9897,1.952,1.952,6982.57471096
+QTUM-EUR,1668556800000,2.0119,2.04,1.9453,1.9658,8783.26680365
+QTUM-EUR,1668470400000,1.9557,2.0602,1.9456,2.009,11239.6558584
+QTUM-EUR,1668384000000,1.9,1.9635,1.8179,1.952,8786.41024131
+QTUM-EUR,1668297600000,1.9961,2.0374,1.9224,1.9378,7276.19133497
+QTUM-EUR,1668211200000,2.03,2.0769,1.9926,1.9938,5370.99092136
+QTUM-EUR,1668124800000,2.2986,2.2986,2.0697,2.1406,32338.18870778
+QTUM-EUR,1668038400000,1.963,2.3228,1.9625,2.2653,36506.73305207
+QTUM-EUR,1667952000000,2.4451,2.4451,1.953,1.9885,38901.00317041
+QTUM-EUR,1667865600000,2.8719,2.9176,2.271,2.4472,16071.77554786
+QTUM-EUR,1667779200000,2.8745,2.9358,2.8061,2.8979,8832.43347167
+QTUM-EUR,1667692800000,3.0347,3.055,2.8657,2.8657,11203.95323945
+QTUM-EUR,1667606400000,3.0385,3.0918,3.014,3.0338,8028.23319647
+QTUM-EUR,1667520000000,2.9072,3.033,2.9072,3.0249,9253.27812851
+QTUM-EUR,1667433600000,2.8606,2.949,2.8606,2.8706,4518.92486079
+QTUM-EUR,1667347200000,2.847,2.8807,2.7678,2.8171,3743.42358801
+QTUM-EUR,1667260800000,2.9102,2.9143,2.839,2.8485,1609.11651418
+QTUM-EUR,1667174400000,2.8837,2.926,2.8467,2.9023,4410.53354043
+QTUM-EUR,1667088000000,2.9572,3.0099,2.8391,2.8766,7839.56849371
+QTUM-EUR,1667001600000,2.9023,2.99,2.8968,2.9456,915.52998831
+QTUM-EUR,1666915200000,2.8091,2.9346,2.7859,2.9009,3582.64587271
+QTUM-EUR,1666828800000,2.8219,2.9148,2.81,2.81,3936.15060021
+QTUM-EUR,1666742400000,2.7903,2.8517,2.7787,2.8303,8006.3381784
+QTUM-EUR,1666656000000,2.715,2.8279,2.7054,2.7809,5567.12844214
+QTUM-EUR,1666569600000,2.7344,2.7391,2.7009,2.7154,1066.56826838
+QTUM-EUR,1666483200000,2.7067,2.8137,2.6699,2.7811,10488.58970099
+QTUM-EUR,1666396800000,2.6368,2.7391,2.6368,2.7054,3099.3186055
+QTUM-EUR,1666310400000,2.6486,2.676,2.6001,2.6614,3693.06461854
+QTUM-EUR,1666224000000,2.6647,2.7253,2.6323,2.6718,2227.10861104
+QTUM-EUR,1666137600000,2.7305,2.7305,2.6469,2.6469,458.72944555
+QTUM-EUR,1666051200000,2.7796,2.7958,2.678,2.7319,5621.54755967
+QTUM-EUR,1665964800000,2.7404,2.7859,2.7175,2.7651,4699.17017713
+QTUM-EUR,1665878400000,2.7156,2.77,2.7156,2.7391,3376.96735152
+QTUM-EUR,1665792000000,2.7075,2.7383,2.6851,2.717,1819.89726254
+QTUM-EUR,1665705600000,2.7134,2.8053,2.6692,2.6869,8864.74451856
+QTUM-EUR,1665619200000,2.7883,2.7931,2.506,2.7357,15443.86994558
+QTUM-EUR,1665532800000,2.7911,2.8187,2.7848,2.787,1267.43452194
+QTUM-EUR,1665446400000,2.82,2.82,2.7405,2.7783,8369.68357768
+QTUM-EUR,1665360000000,2.9704,2.9813,2.85,2.8557,8899.30584432
+QTUM-EUR,1665273600000,2.9053,2.9581,2.9053,2.934,5276.34640212
+QTUM-EUR,1665187200000,2.91,2.926,2.904,2.9112,4075.76045583
+QTUM-EUR,1665100800000,2.8801,2.905,2.8621,2.899,3114.50823809
+QTUM-EUR,1665014400000,2.9074,2.9407,2.885,2.885,1691.44438584
+QTUM-EUR,1664928000000,2.9001,2.916,2.857,2.9089,1033.0346391
+QTUM-EUR,1664841600000,2.926,2.937,2.89,2.892,4329.38674239
+QTUM-EUR,1664755200000,2.8119,2.9241,2.8119,2.9069,4795.21805697
+QTUM-EUR,1664668800000,2.8966,2.9219,2.8299,2.8299,2094.74870132
+QTUM-EUR,1664582400000,2.9113,2.9215,2.8741,2.8981,1608.94505514
+QTUM-EUR,1664496000000,2.9179,2.977,2.8729,2.8729,7883.84770341
+QTUM-EUR,1664409600000,2.9373,2.9481,2.8714,2.913,1415.32237217
+QTUM-EUR,1664323200000,3.0029,3.0121,2.8774,2.9388,6791.90429107
+QTUM-EUR,1664236800000,2.974,3.1816,2.962,3.0061,14012.24205784
+QTUM-EUR,1664150400000,2.8779,2.9569,2.8321,2.952,9730.61004665
+QTUM-EUR,1664064000000,2.9333,2.979,2.85,2.891,5054.55405424
+QTUM-EUR,1663977600000,2.9998,3.0286,2.9274,2.9348,2902.87967801
+QTUM-EUR,1663891200000,2.9609,3.0262,2.89,3.0046,9584.82729121
+QTUM-EUR,1663804800000,2.807,2.9633,2.7961,2.9608,2682.19689855
+QTUM-EUR,1663718400000,2.911,3.035,2.758,2.8075,19621.30165094
+QTUM-EUR,1663632000000,2.9169,2.9399,2.8361,2.8829,21616.61314327
+QTUM-EUR,1663545600000,2.8604,2.9308,2.774,2.9181,15353.05766409
+QTUM-EUR,1663459200000,3.088,3.088,2.787,2.8619,3603.39754527
+QTUM-EUR,1663372800000,3.0163,3.087,2.998,3.087,5799.92229556
+QTUM-EUR,1663286400000,2.9501,3.0069,2.926,3.0014,10189.25005977
+QTUM-EUR,1663200000000,3.091,3.1205,2.9667,3.0097,7478.65847086
+QTUM-EUR,1663113600000,3.0251,3.105,3.004,3.105,2013.65663985
+QTUM-EUR,1663027200000,3.2,3.2522,3.0105,3.02,15637.31869199
+QTUM-EUR,1662940800000,3.2551,3.3551,3.204,3.2466,3229.93750329
+QTUM-EUR,1662854400000,3.3311,3.3603,3.2234,3.2569,16529.85362231
+QTUM-EUR,1662768000000,3.3349,3.414,3.3097,3.3578,11419.16712956
+QTUM-EUR,1662681600000,3.1574,3.3521,3.1541,3.3289,13062.44881662
+QTUM-EUR,1662595200000,3.1031,3.2089,3.047,3.1476,13190.70749199
+QTUM-EUR,1662508800000,3.0205,3.1332,2.9649,3.1,13210.27352305
+QTUM-EUR,1662422400000,3.3789,3.3838,3.0091,3.0221,15518.3923966
+QTUM-EUR,1662336000000,3.2656,3.3785,3.1339,3.3677,11300.00823097
+QTUM-EUR,1662249600000,3.189,3.259,3.148,3.259,5307.44382929
+QTUM-EUR,1662163200000,3.1641,3.1875,3.1278,3.166,1703.92334523
+QTUM-EUR,1662076800000,3.2059,3.239,3.1218,3.1485,4056.28860493
+QTUM-EUR,1661990400000,3.1322,3.2044,3.0416,3.2044,2067.68921477
+QTUM-EUR,1661904000000,3.1731,3.2288,3.11,3.11,2560.75666962
+QTUM-EUR,1661817600000,3.2051,3.2388,3.007,3.1199,4041.70673566
+QTUM-EUR,1661731200000,3.006,3.195,2.9808,3.195,3924.78653181
+QTUM-EUR,1661644800000,3.1084,3.1599,3,3.007,2670.86408244
+QTUM-EUR,1661558400000,3.1349,3.1439,3.0681,3.1406,3946.00765544
+QTUM-EUR,1661472000000,3.472,3.472,3.1,3.1183,27758.79020091
+QTUM-EUR,1661385600000,3.4605,3.5389,3.448,3.485,7116.40545922
+QTUM-EUR,1661299200000,3.4968,3.5773,3.4436,3.4682,9126.72128623
+QTUM-EUR,1661212800000,3.4855,3.5439,3.374,3.5395,8107.95364696
+QTUM-EUR,1661126400000,3.4304,3.482,3.2585,3.482,7761.19121703
+QTUM-EUR,1661040000000,3.3601,3.4913,3.321,3.4564,5147.9798214
+QTUM-EUR,1660953600000,3.346,3.421,3.2363,3.335,5785.85723551
+QTUM-EUR,1660867200000,3.7307,3.7307,3.295,3.3429,12141.71152474
+QTUM-EUR,1660780800000,3.931,4.016,3.6515,3.735,2052.95435726
+QTUM-EUR,1660694400000,4.0031,4.1641,3.858,3.9454,8751.37940026
+QTUM-EUR,1660608000000,4.076,4.076,3.8951,3.9421,2888.48205327
+QTUM-EUR,1660521600000,4.0728,4.154,3.945,4.0393,5365.80336992
+QTUM-EUR,1660435200000,4.2332,4.2479,4.035,4.0801,6139.90701248
+QTUM-EUR,1660348800000,4.172,4.222,4.128,4.1701,6078.24675899
+QTUM-EUR,1660262400000,4.0797,4.1871,4.0213,4.183,1491.84783559
+QTUM-EUR,1660176000000,4.075,4.2014,4.0527,4.0813,13204.77372026
+QTUM-EUR,1660089600000,3.9468,4.0845,3.7893,4.053,37637.25757846
+QTUM-EUR,1660003200000,4.1091,4.126,3.8296,3.9428,4976.21985055
+QTUM-EUR,1659916800000,4.052,4.255,4.0455,4.0791,14905.48817107
+QTUM-EUR,1659830400000,3.9608,4.105,3.9608,4.0155,8408.66137246
+QTUM-EUR,1659744000000,4.0279,4.1556,4.006,4.0578,8871.280601
+QTUM-EUR,1659657600000,3.858,4.0274,3.858,4.0274,24096.07976645
+QTUM-EUR,1659571200000,3.865,3.945,3.769,3.8607,9671.07110086
+QTUM-EUR,1659484800000,3.9036,4.062,3.802,3.853,4621.11702747
+QTUM-EUR,1659398400000,4.0694,4.1,3.75,3.8998,10570.70004577
+QTUM-EUR,1659312000000,3.9718,4.0929,3.883,4.0243,6262.23070608
+QTUM-EUR,1659225600000,4.2735,4.336,3.9647,3.9689,14406.83314229
+QTUM-EUR,1659139200000,4.5769,4.716,4.2027,4.2059,13388.40029716
+QTUM-EUR,1659052800000,4.4186,5.1539,4.3485,4.541,39696.94333954
+QTUM-EUR,1658966400000,4.0394,4.5924,4.023,4.3576,37597.19867219
+QTUM-EUR,1658880000000,3.6399,4.0849,3.4296,4.0374,35102.44859729
+QTUM-EUR,1658793600000,3.192,3.655,3.11,3.6449,31764.21717849
+QTUM-EUR,1658707200000,3.2698,3.53,3.183,3.2245,70575.25929246
+QTUM-EUR,1658620800000,3.3741,3.4317,3.2871,3.425,6298.93955736
+QTUM-EUR,1658534400000,3.1879,3.421,3.143,3.387,6206.37324107
+QTUM-EUR,1658448000000,3.054,3.401,3.054,3.1863,24452.07623028
+QTUM-EUR,1658361600000,2.993,3.0647,2.9287,3.0432,4499.33628916
+QTUM-EUR,1658275200000,3.1459,3.272,2.995,3.021,29551.32679651
+QTUM-EUR,1658188800000,3.16,3.223,3.0399,3.167,21333.7768531
+QTUM-EUR,1658102400000,2.9221,3.2139,2.9221,3.1246,28792.79966577
+QTUM-EUR,1658016000000,2.872,3.054,2.86,2.9077,13848.70982463
+QTUM-EUR,1657929600000,2.722,2.876,2.7109,2.858,8659.61641112
+QTUM-EUR,1657843200000,2.7379,2.7907,2.7049,2.7769,3632.14629531
+QTUM-EUR,1657756800000,2.708,2.7749,2.6112,2.735,17064.51760352
+QTUM-EUR,1657670400000,2.5979,2.702,2.5006,2.702,35568.71416652
+QTUM-EUR,1657584000000,2.671,2.7223,2.608,2.637,14123.9158578
+QTUM-EUR,1657497600000,2.8361,2.848,2.685,2.686,15454.30975448
+QTUM-EUR,1657411200000,2.957,2.9599,2.844,2.8879,5796.06460349
+QTUM-EUR,1657324800000,2.894,3.1047,2.894,2.985,6673.29140992
+QTUM-EUR,1657238400000,2.9482,3.012,2.8452,2.9059,8934.22176324
+QTUM-EUR,1657152000000,2.7973,2.96,2.7901,2.9465,4319.94897235
+QTUM-EUR,1657065600000,2.737,2.831,2.737,2.8224,11902.49806649
+QTUM-EUR,1656979200000,2.7755,2.81,2.6451,2.7449,7182.97022898
+QTUM-EUR,1656892800000,2.682,2.788,2.6249,2.776,11082.53655573
+QTUM-EUR,1656806400000,2.6779,2.729,2.6231,2.702,5999.63112705
+QTUM-EUR,1656720000000,2.6566,2.7079,2.6081,2.6762,2851.97382914
+QTUM-EUR,1656633600000,2.6711,2.8,2.58,2.667,5923.10375196
+QTUM-EUR,1656547200000,2.653,2.6842,2.511,2.676,12373.06152561
+QTUM-EUR,1656460800000,2.7482,2.7939,2.665,2.7261,5113.72561687
+QTUM-EUR,1656374400000,2.862,2.927,2.715,2.7381,7893.81703756
+QTUM-EUR,1656288000000,2.795,2.9609,2.785,2.8271,3869.55327544
+QTUM-EUR,1656201600000,2.9989,3.05,2.7763,2.7763,5716.46672743
+QTUM-EUR,1656115200000,2.9229,3.0263,2.7665,2.9741,8127.94868537
+QTUM-EUR,1656028800000,2.8249,2.979,2.8053,2.9599,17973.5498067
+QTUM-EUR,1655942400000,2.6795,2.8128,2.676,2.8014,16593.65108059
+QTUM-EUR,1655856000000,2.6561,2.7029,2.575,2.589,12432.24255049
+QTUM-EUR,1655769600000,2.6499,2.806,2.6449,2.6888,10408.69589552
+QTUM-EUR,1655683200000,2.628,2.694,2.5082,2.625,23188.53867379
+QTUM-EUR,1655596800000,2.4674,2.662,2.389,2.603,30628.55624843
+QTUM-EUR,1655510400000,2.6012,2.6322,2.2755,2.468,48798.32341983
+QTUM-EUR,1655424000000,2.571,2.642,2.5452,2.607,8060.95946149
+QTUM-EUR,1655337600000,2.85,2.8594,2.479,2.512,21187.66184863
+QTUM-EUR,1655251200000,2.6319,2.8159,2.3646,2.8159,41104.46254259
+QTUM-EUR,1655164800000,2.6692,2.7184,2.4,2.6118,54513.46424526
+QTUM-EUR,1655078400000,2.95,2.95,2.5099,2.672,42109.87268527
+QTUM-EUR,1654992000000,3.159,3.1966,2.953,3.0007,11898.77604669
+QTUM-EUR,1654905600000,3.5011,3.5529,3.1581,3.2426,7754.97917101
+QTUM-EUR,1654819200000,3.6865,3.6919,3.46,3.4877,8102.13927347
+QTUM-EUR,1654732800000,3.6669,3.765,3.652,3.68,8609.90676735
+QTUM-EUR,1654646400000,3.7123,3.7581,3.642,3.689,9379.23565053
+QTUM-EUR,1654560000000,3.747,3.772,3.5511,3.6783,5876.04346812
+QTUM-EUR,1654473600000,3.6381,3.9465,3.638,3.7781,10082.11591369
+QTUM-EUR,1654387200000,3.5971,3.6734,3.5525,3.6458,11912.37266324
+QTUM-EUR,1654300800000,3.5817,3.627,3.5224,3.6021,1558.40208622
+QTUM-EUR,1654214400000,3.702,3.702,3.503,3.5661,6534.61867385
+QTUM-EUR,1654128000000,3.609,3.6981,3.5892,3.6872,3800.27315641
+QTUM-EUR,1654041600000,3.8637,3.9669,3.508,3.5561,19846.63628165
+QTUM-EUR,1653955200000,3.8883,4.1,3.7605,3.8575,14136.14448653
+QTUM-EUR,1653868800000,3.5884,3.8877,3.5739,3.8742,30304.88901819
+QTUM-EUR,1653782400000,3.47,3.6122,3.4312,3.6122,4825.0885275
+QTUM-EUR,1653696000000,3.5119,3.5584,3.464,3.5018,3248.62463868
+QTUM-EUR,1653609600000,3.5208,3.5918,3.3721,3.459,11020.82447296
+QTUM-EUR,1653523200000,3.8251,3.87,3.3967,3.5469,17821.85833559
+QTUM-EUR,1653436800000,3.8302,4.0007,3.7445,3.804,5477.79596899
+QTUM-EUR,1653350400000,3.8541,3.883,3.5847,3.8132,15819.60192388
+QTUM-EUR,1653264000000,3.8781,4.2478,3.8202,3.8202,10735.23962729
+QTUM-EUR,1653177600000,3.7001,3.9149,3.669,3.902,3839.25212303
+QTUM-EUR,1653091200000,3.5858,3.781,3.5858,3.7098,6341.14424091
+QTUM-EUR,1653004800000,3.769,3.8159,3.5639,3.6091,18492.24925823
+QTUM-EUR,1652918400000,3.583,3.7981,3.5,3.743,7298.19271941
+QTUM-EUR,1652832000000,4.0159,4.1395,3.637,3.637,9407.90424381
+QTUM-EUR,1652745600000,3.8679,4.0499,3.75,4.018,6670.61829387
+QTUM-EUR,1652659200000,4.063,4.063,3.7207,3.8498,4678.9852772
+QTUM-EUR,1652572800000,3.917,4.1,3.799,4.0934,11549.57614421
+QTUM-EUR,1652486400000,3.813,3.933,3.519,3.929,6794.16878284
+QTUM-EUR,1652400000000,3.492,4.06,3.471,3.7077,18605.85541113
+QTUM-EUR,1652313600000,3.908,3.9941,2.8523,3.494,78391.01678932
+QTUM-EUR,1652227200000,4.5967,4.706,3.5791,3.784,157006.40731341
+QTUM-EUR,1652140800000,4.2289,5.0031,4,4.478,52285.41093693
+QTUM-EUR,1652054400000,4.8178,4.8995,4.1332,4.196,95762.79755249
+QTUM-EUR,1651968000000,4.9505,4.9505,4.752,4.7821,12470.51752808
+QTUM-EUR,1651881600000,5.114,5.1312,4.848,4.9618,2492.30982457
+QTUM-EUR,1651795200000,5.1423,5.1869,4.9813,5.136,20661.56518267
+QTUM-EUR,1651708800000,5.608,5.7625,5.023,5.2161,10168.22300728
+QTUM-EUR,1651622400000,5.182,5.5975,5.1529,5.5909,18772.9673653
+QTUM-EUR,1651536000000,5.2355,5.3573,5.0161,5.1279,5004.58169111
+QTUM-EUR,1651449600000,5.3736,5.4062,5.0429,5.2584,12680.08448928
+QTUM-EUR,1651363200000,5.076,5.3623,4.997,5.2511,3305.26561164
+QTUM-EUR,1651276800000,5.5777,5.6198,4.9567,5.0431,4056.45391382
+QTUM-EUR,1651190400000,5.8358,5.8411,5.4321,5.4985,4255.02860222
+QTUM-EUR,1651104000000,5.7604,5.918,5.6735,5.7744,2032.52984188
+QTUM-EUR,1651017600000,5.665,5.866,5.665,5.7918,2925.734269
+QTUM-EUR,1650931200000,6.0241,6.1403,5.585,5.653,9607.78389107
+QTUM-EUR,1650844800000,5.8627,6.0701,5.5495,6.0559,11424.69403334
+QTUM-EUR,1650758400000,6.0457,6.0652,5.8108,5.8885,5484.78307533
+QTUM-EUR,1650672000000,6.0552,6.1201,5.9302,5.9904,2625.46440121
+QTUM-EUR,1650585600000,5.9852,6.2413,5.9852,6.1161,4441.90745955
+QTUM-EUR,1650499200000,6.2613,6.7266,6.0037,6.0539,21900.93894343
+QTUM-EUR,1650412800000,6.2987,6.54,6.1089,6.2231,6607.8265112
+QTUM-EUR,1650326400000,6.191,6.35,6.0771,6.2963,2219.39171109
+QTUM-EUR,1650240000000,6.042,6.203,5.75,6.203,9846.92196754
+QTUM-EUR,1650153600000,6.4009,6.4009,6.0422,6.0427,2004.25935573
+QTUM-EUR,1650067200000,6.17,6.7489,6.17,6.4211,29131.86761071
+QTUM-EUR,1649980800000,6.1053,6.2517,6.049,6.117,1571.98242267
+QTUM-EUR,1649894400000,6.2137,6.3158,5.9298,6.0126,2324.13634162
+QTUM-EUR,1649808000000,5.9389,6.203,5.9211,6.2014,9331.54084756
+QTUM-EUR,1649721600000,5.6681,6.0371,5.6681,5.9669,5482.81926785
+QTUM-EUR,1649635200000,6.2,6.3426,5.593,5.709,13737.3268942
+QTUM-EUR,1649548800000,6.5274,6.5972,6.282,6.3,3588.54276595
+QTUM-EUR,1649462400000,6.3242,6.5469,6.3242,6.5151,1424.81147745
+QTUM-EUR,1649376000000,6.6566,6.7303,6.213,6.213,5986.7240948
+QTUM-EUR,1649289600000,6.3753,6.6877,6.294,6.6877,4836.89527426
+QTUM-EUR,1649203200000,7.15,7.15,6.33,6.33,23875.31446923
+QTUM-EUR,1649116800000,7.528,7.5853,7.15,7.1631,18321.94081948
+QTUM-EUR,1649030400000,7.655,7.6681,7.2586,7.5171,11583.01962326
+QTUM-EUR,1648944000000,7.5401,7.7961,7.3985,7.7271,7945.85300911
+QTUM-EUR,1648857600000,7.6543,8.4136,7.49,7.5561,82000.02003604
+QTUM-EUR,1648771200000,7.4992,7.6953,7.1282,7.6148,19835.8093545
+QTUM-EUR,1648684800000,7.9153,8.224,7.3531,7.4442,23201.66972007
+QTUM-EUR,1648598400000,7.4822,8.6854,7.3758,7.9421,23603.3475292
+QTUM-EUR,1648512000000,7.412,7.974,7.2794,7.526,22252.8883108
+QTUM-EUR,1648425600000,7.713,7.9091,7.332,7.332,16592.42375849
+QTUM-EUR,1648339200000,7.4887,7.7652,7.3518,7.7469,25756.91400534
+QTUM-EUR,1648252800000,7.5536,7.6035,7.3689,7.5149,13397.30470755
+QTUM-EUR,1648166400000,7.1593,8.0832,6.996,7.5447,77877.37692017
+QTUM-EUR,1648080000000,7.1719,7.2821,6.8247,7.1418,35180.28980903
+QTUM-EUR,1647993600000,6.9681,7.5809,6.916,7.1839,75449.53399521
+QTUM-EUR,1647907200000,6.225,7.009,6.1607,6.8879,27086.82770597
+QTUM-EUR,1647820800000,6.38,6.4157,6.0207,6.2018,7492.35957532
+QTUM-EUR,1647734400000,5.7744,6.657,5.7744,6.3356,68988.65993486
+QTUM-EUR,1647648000000,5.5381,5.7729,5.5381,5.7629,11360.44946739
+QTUM-EUR,1647561600000,5.3496,5.5641,5.272,5.5423,10935.39379494
+QTUM-EUR,1647475200000,5.4705,5.478,5.332,5.3411,997.56203309
+QTUM-EUR,1647388800000,5.2049,5.471,5.1851,5.4694,2675.65792697
+QTUM-EUR,1647302400000,5.2139,5.3509,5.016,5.2164,3360.17334139
+QTUM-EUR,1647216000000,5.0485,5.2996,5.0485,5.232,1283.94921426
+QTUM-EUR,1647129600000,5.2761,5.3859,5.05,5.0825,1285.71739158
+QTUM-EUR,1647043200000,5.4695,5.5107,5.273,5.3004,1641.54581571
+QTUM-EUR,1646956800000,5.4357,5.443,5.213,5.3811,3356.4343934
+QTUM-EUR,1646870400000,5.51,5.6857,5.2249,5.4781,27220.84854239
+QTUM-EUR,1646784000000,5.3037,5.552,5.3037,5.4497,3594.19425074
+QTUM-EUR,1646697600000,5.2448,5.373,5.1791,5.2719,2101.27223378
+QTUM-EUR,1646611200000,5.2845,5.4549,5.0885,5.2845,4237.0495783
+QTUM-EUR,1646524800000,5.5581,5.5719,5.2845,5.2912,1243.41652778
+QTUM-EUR,1646438400000,5.3289,5.6063,5.3223,5.5568,10102.7833781
+QTUM-EUR,1646352000000,5.7419,5.7529,5.3469,5.4379,3787.25463655
+QTUM-EUR,1646265600000,5.8377,6.0394,5.6688,5.8065,6425.66607676
+QTUM-EUR,1646179200000,6.0065,6.0781,5.7036,5.8469,6774.83331845
+QTUM-EUR,1646092800000,5.8,6.1038,5.778,6.0154,9775.32396257
+QTUM-EUR,1646006400000,5.2287,5.79,5.1971,5.79,7524.65025193
+QTUM-EUR,1645920000000,5.434,5.5,5.111,5.251,10439.31416738
+QTUM-EUR,1645833600000,5.4572,5.6351,5.3949,5.425,5482.69246113
+QTUM-EUR,1645747200000,5.24,5.5,5.142,5.432,17288.82676606
+QTUM-EUR,1645660800000,5.1048,5.2748,4.4442,5.2567,35195.19088004
+QTUM-EUR,1645574400000,5.3219,5.8978,5.0895,5.1259,51136.66728439
+QTUM-EUR,1645488000000,5.0488,5.3319,4.907,5.3019,18353.01774805
+QTUM-EUR,1645401600000,5.4903,5.7319,5.0732,5.074,29799.35722255
+QTUM-EUR,1645315200000,5.9979,6.0634,5.3351,5.536,20929.73232686
+QTUM-EUR,1645228800000,6.3668,6.663,5.849,5.9851,37225.94255561
+QTUM-EUR,1645142400000,6.3013,6.5954,6.1456,6.376,27723.60612597
+QTUM-EUR,1645056000000,6.9043,6.9682,6.1023,6.1975,42643.39263286
+QTUM-EUR,1644969600000,6.6469,7.0089,6.5089,6.9563,83348.67964139
+QTUM-EUR,1644883200000,5.7651,7.1502,5.752,6.6643,125222.77513918
+QTUM-EUR,1644796800000,5.8584,5.8584,5.5857,5.8134,3500.98923193
+QTUM-EUR,1644710400000,5.914,6.0225,5.635,5.7445,6013.37257317
+QTUM-EUR,1644624000000,5.8047,6.0764,5.6133,5.945,6049.06803717
+QTUM-EUR,1644537600000,6.2309,6.4207,5.6891,5.8046,11462.94333666
+QTUM-EUR,1644451200000,6.3,6.7715,6.2277,6.2703,26032.41027286
+QTUM-EUR,1644364800000,6.228,6.4017,6.0761,6.322,6668.98966363
+QTUM-EUR,1644278400000,6.5416,6.6293,5.9183,6.1996,31424.56351508
+QTUM-EUR,1644192000000,6.2129,6.6019,6.1401,6.5089,24424.85762844
+QTUM-EUR,1644105600000,6.0429,6.2329,5.9212,6.215,10919.29606388
+QTUM-EUR,1644019200000,5.9549,6.3869,5.8663,6.0549,29884.48586236
+QTUM-EUR,1643932800000,5.3499,6,5.3309,6,31194.15342624
+QTUM-EUR,1643846400000,5.3647,5.4012,5.1693,5.315,5965.89698839
+QTUM-EUR,1643760000000,5.4951,6.2,5.3231,5.3231,62761.33356714
+QTUM-EUR,1643673600000,5.4445,5.55,5.3893,5.4991,7033.3881384
+QTUM-EUR,1643587200000,5.1811,5.4089,5.1183,5.3897,7838.39915706
+QTUM-EUR,1643500800000,5.3731,5.5497,5.2421,5.416,3581.04840625
+QTUM-EUR,1643414400000,5.2618,5.4607,5.2446,5.3311,3914.06461809
+QTUM-EUR,1643328000000,5.0725,5.2398,4.9829,5.2398,4501.84533809
+QTUM-EUR,1643241600000,4.9989,5.1317,4.8249,5.0219,5587.88848027
+QTUM-EUR,1643155200000,4.8909,5.3661,4.8513,4.9749,30348.78202551
+QTUM-EUR,1643068800000,4.802,4.9585,4.7249,4.9162,7242.34480802
+QTUM-EUR,1642982400000,5.0863,5.1149,4.3838,4.832,24120.1531822
+QTUM-EUR,1642896000000,4.94,5.182,4.8547,5.1287,15556.49264091
+QTUM-EUR,1642809600000,5.387,5.499,4.4751,4.9299,47001.61092772
+QTUM-EUR,1642723200000,6.2,6.3095,5.3102,5.4238,27026.04493891
+QTUM-EUR,1642636800000,6.5184,6.7717,6.2156,6.2495,24072.72451411
+QTUM-EUR,1642550400000,6.9555,6.9807,6.4333,6.5177,7672.20768164
+QTUM-EUR,1642464000000,6.7502,7.0066,6.5745,6.9435,8105.47420647
+QTUM-EUR,1642377600000,7.0584,7.4031,6.6266,6.7534,7101.81871974
+QTUM-EUR,1642291200000,7.2382,7.2382,6.9416,7.0444,19088.96778017
+QTUM-EUR,1642204800000,6.8352,8.0817,6.7974,7.2617,68969.52346968
+QTUM-EUR,1642118400000,6.6,6.9476,6.5879,6.8243,4211.93881605
+QTUM-EUR,1642032000000,6.9863,7.0047,6.6,6.6,15093.06523685
+QTUM-EUR,1641945600000,6.642,6.9632,6.5779,6.9171,7192.90030568
+QTUM-EUR,1641859200000,6.3757,6.875,6.3521,6.6232,6913.27723078
+QTUM-EUR,1641772800000,6.7519,6.8539,6.1036,6.4063,14424.72331234
+QTUM-EUR,1641686400000,6.6341,6.9075,6.6341,6.7676,10832.95250261
+QTUM-EUR,1641600000000,6.95,7.1093,6.5001,6.6879,7022.31431527
+QTUM-EUR,1641513600000,7.3215,7.5141,6.808,6.9193,13854.99584169
+QTUM-EUR,1641427200000,7.2949,7.4504,7.085,7.3931,16989.02404282
+QTUM-EUR,1641340800000,7.9881,8.2147,7.0004,7.3109,16864.38305152
+QTUM-EUR,1641254400000,8.118,8.2563,7.8954,7.9881,13053.49823914
+QTUM-EUR,1641168000000,8.1109,8.9179,7.9941,8.1073,58670.6647566
+QTUM-EUR,1641081600000,7.8771,8.229,7.8031,8.1071,8209.10916291
+QTUM-EUR,1640995200000,7.7293,7.8756,7.6831,7.8603,3005.52732887
+QTUM-EUR,1640908800000,7.7839,8.0264,7.4721,7.7036,10315.36906458
+QTUM-EUR,1640822400000,7.7376,7.9327,7.524,7.7881,5508.15769151
+QTUM-EUR,1640736000000,8.0907,8.1848,7.6968,7.711,9687.11423056
+QTUM-EUR,1640649600000,8.8169,8.817,7.9926,8.0231,18723.50350607
+QTUM-EUR,1640563200000,8.8008,9.1972,8.7121,8.8481,12622.99068543
+QTUM-EUR,1640476800000,8.8474,8.8949,8.5621,8.7705,10971.42728845
+QTUM-EUR,1640390400000,8.6332,8.9859,8.6305,8.9219,6087.98122232
+QTUM-EUR,1640304000000,8.8115,9.3223,8.5789,8.6341,13756.66973834
+QTUM-EUR,1640217600000,8.3136,9.0225,8.2128,8.8481,14260.43828558
+QTUM-EUR,1640131200000,8.1819,8.5,8.158,8.3642,11502.19215166
+QTUM-EUR,1640044800000,7.9471,8.2413,7.8734,8.1419,5878.93826764
+QTUM-EUR,1639958400000,8.0539,8.1511,7.6483,7.9394,8557.6121476
+QTUM-EUR,1639872000000,8.2463,8.3928,8.088,8.133,8914.64475625
+QTUM-EUR,1639785600000,8.072,8.3777,7.9861,8.2547,15152.04225747
+QTUM-EUR,1639699200000,8.289,8.4046,7.866,8.1148,9800.43076779
+QTUM-EUR,1639612800000,8.6815,8.8595,8.2874,8.2874,17495.7888584
+QTUM-EUR,1639526400000,8.204,8.8879,7.7625,8.6933,24530.34203655
+QTUM-EUR,1639440000000,7.7736,8.428,7.6521,8.1784,11004.3874515
+QTUM-EUR,1639353600000,8.7189,8.7232,7.6773,7.9133,14819.04135496
+QTUM-EUR,1639267200000,8.9313,8.979,8.5733,8.875,7705.42390061
+QTUM-EUR,1639180800000,8.3402,8.9719,8.2,8.9449,7626.40922114
+QTUM-EUR,1639094400000,8.7102,9.0593,8.3213,8.3213,12405.92096702
+QTUM-EUR,1639008000000,9.9968,10.072,8.7181,8.7413,27419.91465478
+QTUM-EUR,1638921600000,9.863,10.264,9.5208,9.9968,26860.67996399
+QTUM-EUR,1638835200000,9.468,10.425,9.1225,9.8921,42679.02982635
+QTUM-EUR,1638748800000,9.2428,9.4965,7.9527,9.46,68483.23143582
+QTUM-EUR,1638662400000,10.519,10.797,8.6822,9.2312,57945.36277742
+QTUM-EUR,1638576000000,12.142,12.142,7.5411,10.15,141361.59807641
+QTUM-EUR,1638489600000,13.049,13.164,11.75,12.137,18453.9486364
+QTUM-EUR,1638403200000,13.281,13.404,12.653,13.094,21797.34096659
+QTUM-EUR,1638316800000,14.18,14.619,13.185,13.461,36387.71355489
+QTUM-EUR,1638230400000,13.801,15,13,14.321,33988.85141644
+QTUM-EUR,1638144000000,13.413,14.155,13.072,13.801,12719.18003498
+QTUM-EUR,1638057600000,12.842,13.44,11.978,13.425,11351.1675604
+QTUM-EUR,1637971200000,12.62,13.177,12.61,12.758,8112.42143481
+QTUM-EUR,1637884800000,14.707,14.707,12.33,12.593,25705.51950204
+QTUM-EUR,1637798400000,12.855,15.3,12.702,14.676,38058.91765876
+QTUM-EUR,1637712000000,13.131,13.131,12.333,12.837,16070.97789762
+QTUM-EUR,1637625600000,12.931,13.275,12.654,13.149,11679.44935872
+QTUM-EUR,1637539200000,13.53,13.627,12.909,12.988,16606.28060184
+QTUM-EUR,1637452800000,13.477,14.262,13.307,13.544,13863.10395452
+QTUM-EUR,1637366400000,13.089,13.636,12.849,13.495,10108.5348645
+QTUM-EUR,1637280000000,12.05,13.314,11.768,13.178,17348.9162789
+QTUM-EUR,1637193600000,13.25,13.67,11.82,12.011,19051.59538301
+QTUM-EUR,1637107200000,13.429,13.626,12.815,13.332,13010.81661214
+QTUM-EUR,1637020800000,14.576,14.576,12.481,13.414,20102.62432271
+QTUM-EUR,1636934400000,15.134,15.564,14.531,14.58,11115.19638189
+QTUM-EUR,1636848000000,14.538,15.75,14.355,15.146,27761.21883374
+QTUM-EUR,1636761600000,14.281,14.68,14.057,14.575,8733.00189211
+QTUM-EUR,1636675200000,14.231,14.402,13.474,14.12,10766.57864551
+QTUM-EUR,1636588800000,14.237,14.457,13.865,14.274,10517.44314241
+QTUM-EUR,1636502400000,15.529,15.529,13.267,14.213,23793.92049231
+QTUM-EUR,1636416000000,14.672,15.832,14.393,15.416,28467.66502726
+QTUM-EUR,1636329600000,14.199,14.998,13.859,14.71,12237.16400638
+QTUM-EUR,1636243200000,14.574,14.574,14.086,14.275,6986.29613848
+QTUM-EUR,1636156800000,13.717,15.423,13.626,14.599,26009.92448752
+QTUM-EUR,1636070400000,13.718,14.12,13.431,13.717,9925.48505481
+QTUM-EUR,1635984000000,13.985,15,13.313,13.757,18603.51362799
+QTUM-EUR,1635897600000,14.629,14.629,13.218,14.089,22644.12184275
+QTUM-EUR,1635811200000,14.523,15.599,14.367,14.684,30323.04956353
+QTUM-EUR,1635724800000,13.701,16.62,12.486,14.514,262759.06803043
+QTUM-EUR,1635638400000,11.345,14.195,11.2,13.624,98816.59333447
+QTUM-EUR,1635552000000,11.512,11.519,10.974,11.286,13382.15071842
+QTUM-EUR,1635465600000,11.175,11.619,10.912,11.505,14378.06008888
+QTUM-EUR,1635379200000,10.199,11.66,10.199,11.21,18954.86849996
+QTUM-EUR,1635292800000,11.299,11.385,9.4159,10.084,44524.69779559
+QTUM-EUR,1635206400000,11.389,11.75,11.208,11.294,11869.29776251
+QTUM-EUR,1635120000000,11.155,11.511,11.154,11.392,7306.8193036
+QTUM-EUR,1635033600000,11.38,11.514,10.869,11.161,4147.28223638
+QTUM-EUR,1634947200000,11.032,11.539,10.863,11.334,9576.14058927
+QTUM-EUR,1634860800000,11.433,11.474,10.82,11.018,18791.00620671
+QTUM-EUR,1634774400000,11.138,12.144,11.115,11.319,22547.2157943
+QTUM-EUR,1634688000000,10.682,11.236,10.43,11.215,14392.38390226
+QTUM-EUR,1634601600000,10.628,10.837,10.438,10.709,5593.10206956
+QTUM-EUR,1634515200000,10.747,10.873,10.451,10.609,5595.26021455
+QTUM-EUR,1634428800000,11.043,11.067,10.291,10.71,7962.34128911
+QTUM-EUR,1634342400000,10.86,11.253,10.815,10.977,8501.05710571
+QTUM-EUR,1634256000000,11.41,11.477,10.751,10.918,14149.8184913
+QTUM-EUR,1634169600000,11.566,11.682,11.27,11.368,8904.25565763
+QTUM-EUR,1634083200000,11.434,11.612,10.934,11.509,6478.24370653
+QTUM-EUR,1633996800000,11.211,11.509,10.625,11.403,11025.77408451
+QTUM-EUR,1633910400000,11.304,11.708,11.07,11.278,13998.62889545
+QTUM-EUR,1633824000000,12.842,12.842,11.275,11.296,26567.53818069
+QTUM-EUR,1633737600000,10.873,13.052,10.859,12.904,27746.78009765
+QTUM-EUR,1633651200000,11.155,11.301,10.856,10.897,15606.81053769
+QTUM-EUR,1633564800000,11.359,11.554,10.96,11.115,14699.34088136
+QTUM-EUR,1633478400000,11.482,11.806,10.455,11.447,18195.15288203
+QTUM-EUR,1633392000000,11.863,11.863,11.018,11.439,17893.01212684
+QTUM-EUR,1633305600000,12.431,12.431,11.115,11.678,21385.37887904
+QTUM-EUR,1633219200000,12,12.652,11.323,12.139,51717.87491721
+QTUM-EUR,1633132800000,9.9135,11.952,9.9109,11.703,39232.21196823
+QTUM-EUR,1633046400000,9.0179,10.324,9.0179,10.064,48667.71672734
+QTUM-EUR,1632960000000,7.8601,9.0789,7.8525,8.9803,40808.0162233
+QTUM-EUR,1632873600000,7.4877,8.2,7.2063,7.7936,10800.74509924
+QTUM-EUR,1632787200000,7.9,8.0238,7.4,7.403,19749.61267308
+QTUM-EUR,1632700800000,8.128,8.4956,7.9001,7.945,11006.2422383
+QTUM-EUR,1632614400000,8.1639,8.285,7.5161,8.1218,13727.11800045
+QTUM-EUR,1632528000000,8.4682,8.542,8.078,8.269,8975.69024028
+QTUM-EUR,1632441600000,9.3427,9.36,7.8601,8.46,20852.85885603
+QTUM-EUR,1632355200000,9.19,9.3216,8.8319,9.3139,8633.48305618
+QTUM-EUR,1632268800000,7.879,9.293,7.732,9.293,13038.60956633
+QTUM-EUR,1632182400000,8.6487,9.0919,7.8021,7.9288,12408.20992441
+QTUM-EUR,1632096000000,10.305,10.305,8.4743,8.884,38491.64776263
+QTUM-EUR,1632009600000,10.687,10.712,10.245,10.36,4350.37759153
+QTUM-EUR,1631923200000,10.658,10.943,10.525,10.654,9332.40677553
+QTUM-EUR,1631836800000,10.737,11.091,10.411,10.667,12381.46074427
+QTUM-EUR,1631750400000,11.001,11.197,10.641,10.823,9958.5775047
+QTUM-EUR,1631664000000,10.8,11.037,10.557,11.024,8672.35306599
+QTUM-EUR,1631577600000,10.464,10.844,10.463,10.813,6394.77795487
+QTUM-EUR,1631491200000,11.42,11.574,9.9544,10.648,9194.0926091
+QTUM-EUR,1631404800000,10.908,11.697,10.522,11.371,10748.09564607
+QTUM-EUR,1631318400000,10.844,11.272,10.715,10.78,14365.46327107
+QTUM-EUR,1631232000000,11.536,12.161,10.323,10.798,19343.68440936
+QTUM-EUR,1631145600000,10.704,12.053,10.651,11.298,21495.82004944
+QTUM-EUR,1631059200000,10.536,10.858,9.228,10.495,19144.28514355
+QTUM-EUR,1630972800000,13.176,13.681,8.844,10.593,80897.45506129
+QTUM-EUR,1630886400000,13.5,14.325,12.86,13.197,54680.40588858
+QTUM-EUR,1630800000000,11.921,13.979,11.723,13.554,103714.59952796
+QTUM-EUR,1630713600000,11.595,12.24,11.368,11.937,22212.64570004
+QTUM-EUR,1630627200000,11.195,11.75,10.889,11.405,54836.67446565
+QTUM-EUR,1630540800000,11.151,11.617,10.673,11.167,18749.13427575
+QTUM-EUR,1630454400000,10.489,11.2,10.239,11.2,24591.8385343
+QTUM-EUR,1630368000000,10.372,10.769,10.112,10.535,16559.13250736
+QTUM-EUR,1630281600000,10.89,11.127,10.295,10.391,14999.79495971
+QTUM-EUR,1630195200000,10.702,11.749,10.702,10.955,15499.61873124
+QTUM-EUR,1630108800000,10.833,11.197,10.436,10.614,12417.72603189
+QTUM-EUR,1630022400000,10.059,10.916,9.6108,10.844,13318.66503481
+QTUM-EUR,1629936000000,11.028,11.199,9.9211,10.304,11429.87243022
+QTUM-EUR,1629849600000,10.886,11.28,10.255,10.972,15696.89338535
+QTUM-EUR,1629763200000,11.869,12.127,10.479,10.863,19811.86980104
+QTUM-EUR,1629676800000,11.601,12.091,11.328,11.725,19495.61598969
+QTUM-EUR,1629590400000,11.807,11.913,11.033,11.567,16349.96512494
+QTUM-EUR,1629504000000,11.971,12.238,11.574,11.713,18991.17271707
+QTUM-EUR,1629417600000,11.368,12.143,11.343,12.143,26725.93412932
+QTUM-EUR,1629331200000,10.956,11.441,10.332,11.41,35618.32811827
+QTUM-EUR,1629244800000,10.772,11.667,10.607,11.083,22071.39866743
+QTUM-EUR,1629158400000,11.212,12,10.464,10.534,37275.46548168
+QTUM-EUR,1629072000000,11.708,12.645,11.026,11.227,42183.01560114
+QTUM-EUR,1628985600000,11.989,12,10.952,11.704,37512.40476353
+QTUM-EUR,1628899200000,11.866,12.908,10.704,11.989,105544.58099315
+QTUM-EUR,1628812800000,8.8466,11.878,8.6799,11.819,87879.21762972
+QTUM-EUR,1628726400000,9.2275,9.7322,8.2701,8.8,44460.05351864
+QTUM-EUR,1628640000000,9.1275,9.7887,8.9926,9.1864,47590.11421698
+QTUM-EUR,1628553600000,9.147,9.2098,8.7508,9.0887,55641.18916789
+QTUM-EUR,1628467200000,9.0216,9.4214,8.8193,9.2098,31883.84078551
+QTUM-EUR,1628380800000,9.2756,9.85,8.4628,8.783,35898.25418262
+QTUM-EUR,1628294400000,7.3941,9.8895,7.3173,9.26,159054.94169728
+QTUM-EUR,1628208000000,6.9045,7.5822,6.7231,7.3887,31834.0579875
+QTUM-EUR,1628121600000,6.7189,6.9619,6.3794,6.8884,29576.21180302
+QTUM-EUR,1628035200000,6.46,6.8002,6.3061,6.7542,16930.5475214
+QTUM-EUR,1627948800000,6.7282,6.7282,6.2278,6.59,33725.89081256
+QTUM-EUR,1627862400000,6.1861,6.9576,6.0463,6.7096,47218.81181628
+QTUM-EUR,1627776000000,6.6805,6.9299,6.1428,6.2046,37836.25186504
+QTUM-EUR,1627689600000,6.0612,7.1515,5.9719,6.7535,92362.08392473
+QTUM-EUR,1627603200000,5.75,6.2042,5.4168,6.0673,25679.82744594
+QTUM-EUR,1627516800000,5.5588,5.7499,5.4332,5.6598,9601.55955163
+QTUM-EUR,1627430400000,5.4513,5.6825,5.4007,5.5943,34057.40549578
+QTUM-EUR,1627344000000,5.36,5.5889,5.1232,5.5249,29692.56233056
+QTUM-EUR,1627257600000,5.2351,5.9848,5.2351,5.4068,49107.01635986
+QTUM-EUR,1627171200000,5.1783,5.2177,4.9821,5.2168,35461.08182621
+QTUM-EUR,1627084800000,4.9793,5.4195,4.9541,5.1734,40737.41189593
+QTUM-EUR,1626998400000,4.7641,5.0033,4.6282,4.9569,33578.19554605
+QTUM-EUR,1626912000000,4.6005,4.8234,4.5006,4.7534,19463.0915289
+QTUM-EUR,1626825600000,4.24,4.7021,4.114,4.5364,24591.04882948
+QTUM-EUR,1626739200000,4.401,4.4038,4.0859,4.2235,16284.70451541
+QTUM-EUR,1626652800000,4.73,4.8064,4.4663,4.5592,12223.48013589
+QTUM-EUR,1626566400000,4.7163,4.9373,4.7132,4.8105,5312.26639906
+QTUM-EUR,1626480000000,4.6578,4.8133,4.5892,4.7356,4249.10284288
+QTUM-EUR,1626393600000,4.9863,5.1258,4.69,4.69,30654.08403252
+QTUM-EUR,1626307200000,5.2003,5.2762,4.9221,4.9607,16137.22374304
+QTUM-EUR,1626220800000,5.2633,5.3181,4.9407,5.2402,19485.74188981
+QTUM-EUR,1626134400000,5.5052,5.5227,5.2254,5.2326,9269.77969329
+QTUM-EUR,1626048000000,5.6539,5.8166,5.43,5.5562,19626.07878465
+QTUM-EUR,1625961600000,5.5769,5.7246,5.4405,5.6496,9922.79617167
+QTUM-EUR,1625875200000,5.6919,5.8302,5.4462,5.6015,6072.1018764
+QTUM-EUR,1625788800000,5.4478,5.8559,5.1867,5.7154,16003.24542741
+QTUM-EUR,1625702400000,6.0172,6.0271,5.4025,5.4988,14542.90296089
+QTUM-EUR,1625616000000,6.042,6.1971,5.9842,5.9871,26901.8719892
+QTUM-EUR,1625529600000,5.8876,6.2252,5.8876,6.0262,12154.18160699
+QTUM-EUR,1625443200000,6.2143,6.2334,5.7253,5.8702,12842.76342537
+QTUM-EUR,1625356800000,6.09,6.4681,5.9329,6.2246,13221.7467564
+QTUM-EUR,1625270400000,5.9254,6.2779,5.8659,6.0572,29476.54041014
+QTUM-EUR,1625184000000,6.0945,6.1191,5.6103,5.9407,31631.80503249
+QTUM-EUR,1625097600000,6.4668,6.4668,5.7678,6.0227,64099.14797857
+QTUM-EUR,1625011200000,6.3601,6.6894,5.75,6.4701,100076.42731358
+QTUM-EUR,1624924800000,5.3427,6.4141,5.341,6.3458,57583.65978994
+QTUM-EUR,1624838400000,5.125,5.4,5.0423,5.2607,22055.39994738
+QTUM-EUR,1624752000000,4.9061,5.2391,4.7983,5.1331,51445.36020115
+QTUM-EUR,1624665600000,4.5906,4.9269,4.4136,4.8378,12254.44584174
+QTUM-EUR,1624579200000,5.1902,5.4342,4.5773,4.7511,23986.39453401
+QTUM-EUR,1624492800000,4.9548,5.2342,4.6661,5.1579,31945.29491531
+QTUM-EUR,1624406400000,4.1282,5.0826,4.1158,4.9443,25512.98202013
+QTUM-EUR,1624320000000,4.5803,4.9271,3.7447,4.1866,79130.1722478
+QTUM-EUR,1624233600000,6.3195,6.3195,4.5274,4.5963,23753.11666763
+QTUM-EUR,1624147200000,6.471,6.5018,5.8479,6.3783,12693.81406706
+QTUM-EUR,1624060800000,6.7847,6.8128,6.4755,6.5107,5016.08540211
+QTUM-EUR,1623974400000,7.2154,7.2154,6.5591,6.8173,18095.22487057
+QTUM-EUR,1623888000000,7.2924,7.5648,7.1,7.2192,18258.78130968
+QTUM-EUR,1623801600000,7.6094,7.6317,7.1488,7.2074,10653.88781723
+QTUM-EUR,1623715200000,7.7998,7.9411,7.4809,7.6858,26342.99001161
+QTUM-EUR,1623628800000,7.4439,7.86,7.3429,7.8062,12833.92835865
+QTUM-EUR,1623542400000,7.0861,7.6479,6.9124,7.6479,11402.21968927
+QTUM-EUR,1623456000000,7.4033,7.417,6.825,7.0919,10500.87400098
+QTUM-EUR,1623369600000,7.9291,8.0335,7.4013,7.4453,24097.27287318
+QTUM-EUR,1623283200000,8.211,8.7131,7.7218,7.9801,44465.71821093
+QTUM-EUR,1623196800000,7.6316,8.1757,7.2164,8.1454,25628.93460492
+QTUM-EUR,1623110400000,8.051,8.1378,6.8584,7.7274,45195.96929787
+QTUM-EUR,1623024000000,9.1167,9.2711,7.8532,7.8759,20213.10619004
+QTUM-EUR,1622937600000,8.9821,9.2268,8.8924,9.1506,14643.16214602
+QTUM-EUR,1622851200000,9.2744,9.6973,8.6903,8.9585,18535.43758078
+QTUM-EUR,1622764800000,10.193,10.399,8.9536,9.344,17884.19768873
+QTUM-EUR,1622678400000,9.8,10.475,9.7434,10.22,25081.84220248
+QTUM-EUR,1622592000000,9.5999,10.14,9.3182,9.9172,22685.67285754
+QTUM-EUR,1622505600000,10.038,10.283,9.299,9.6834,15599.53127814
+QTUM-EUR,1622419200000,9.5759,10.168,8.879,10.082,40816.51263386
+QTUM-EUR,1622332800000,8.9249,9.8201,8.4604,9.3071,51789.58586438
+QTUM-EUR,1622246400000,10.046,10.577,8.6878,9.2587,48524.74963998
+QTUM-EUR,1622160000000,11.738,11.738,9.3008,10.004,56080.22693892
+QTUM-EUR,1622073600000,10.27,12.296,10.085,11.814,116558.18704384
+QTUM-EUR,1621987200000,9.5772,10.477,9.2553,10.321,73813.19883255
+QTUM-EUR,1621900800000,9.3469,10.61,8.4281,9.4646,126331.54372804
+QTUM-EUR,1621814400000,6.7551,9.3967,6.3208,9.2105,84047.99140737
+QTUM-EUR,1621728000000,7.9001,8.8273,5.2422,6.7879,40858.13227067
+QTUM-EUR,1621641600000,8.936,9.0962,7.591,7.9478,19970.26493674
+QTUM-EUR,1621555200000,11.212,11.437,7.9361,9.1692,41910.3836281
+QTUM-EUR,1621468800000,9.2054,11.328,7.9727,11.214,38740.15639423
+QTUM-EUR,1621382400000,14.839,14.839,6.3856,9.2289,131012.60526143
+QTUM-EUR,1621296000000,14.421,15.336,13.87,14.837,24412.86507187
+QTUM-EUR,1621209600000,15.859,15.887,13.41,14.219,42017.91431325
+QTUM-EUR,1621123200000,16.155,18.027,14.8,15.943,28113.28434879
+QTUM-EUR,1621036800000,18.324,18.324,16.19,16.457,28175.69288445
+QTUM-EUR,1620950400000,17.236,18.827,16.598,18.136,25857.30198775
+QTUM-EUR,1620864000000,16.489,18.1,15.357,17.244,52514.86393267
+QTUM-EUR,1620777600000,21.904,22.1,16.228,16.488,35904.00154055
+QTUM-EUR,1620691200000,19.57,21.986,18.1,21.924,40552.31003225
+QTUM-EUR,1620604800000,22.384,23.231,18.1,19.252,64357.88475331
+QTUM-EUR,1620518400000,21.134,25.138,20.445,22.547,91045.93306076
+QTUM-EUR,1620432000000,22.007,22.196,19.369,21.078,102583.90643705
+QTUM-EUR,1620345600000,20.602,29.5,19.068,22.038,306546.71963221
+QTUM-EUR,1620259200000,14.78,21.7,14.375,20.573,213198.61639251
+QTUM-EUR,1620172800000,11.431,14.774,11.431,14.727,41782.56657171
+QTUM-EUR,1620086400000,12.989,12.989,11.206,11.488,17771.37033987
+QTUM-EUR,1620000000000,12.469,13.085,12.356,12.651,14944.66450839
+QTUM-EUR,1619913600000,12.418,13.316,11.391,12.622,21606.46855372
+QTUM-EUR,1619827200000,12.519,12.616,11.897,12.418,16767.06885695
+QTUM-EUR,1619740800000,11.719,12.621,11.471,12.488,18956.16891376
+QTUM-EUR,1619654400000,11.857,12.123,11.229,11.719,11479.28962878
+QTUM-EUR,1619568000000,12.371,12.815,10.981,11.849,16661.40370711
+QTUM-EUR,1619481600000,11.544,12.646,10.976,12.309,36544.97441447
+QTUM-EUR,1619395200000,9.7779,11.591,9.7316,11.581,22332.54107423
+QTUM-EUR,1619308800000,9.6431,10.927,9.1093,9.8622,24782.35159663
+QTUM-EUR,1619222400000,10.747,10.934,9.5633,9.6453,25028.16488712
+QTUM-EUR,1619136000000,11.232,11.345,8.45,10.821,53103.88810237
+QTUM-EUR,1619049600000,13.179,13.582,11.018,11.147,33073.42002029
+QTUM-EUR,1618963200000,14.474,14.513,13.013,13.142,33304.32414165
+QTUM-EUR,1618876800000,15.573,15.573,12.969,14.531,47966.58178867
+QTUM-EUR,1618790400000,15.501,18,14.501,15.178,105196.84575785
+QTUM-EUR,1618704000000,14.554,15.597,11.076,15.579,52386.32681065
+QTUM-EUR,1618617600000,15.237,16.267,14.263,14.579,29869.46215777
+QTUM-EUR,1618531200000,14.099,15.938,12.542,15.309,99978.2989034
+QTUM-EUR,1618444800000,13.276,14.4,12.2,13.549,59019.21670112
+QTUM-EUR,1618358400000,12.566,14.099,12.154,13.281,36827.15148471
+QTUM-EUR,1618272000000,12.284,13.058,11.86,12.622,34182.53754159
+QTUM-EUR,1618185600000,12.677,13.619,12,12.247,28428.40156103
+QTUM-EUR,1618099200000,13.298,13.298,12.09,12.556,21905.7129361
+QTUM-EUR,1618012800000,13.05,13.742,12.404,13.236,49660.38289473
+QTUM-EUR,1617926400000,14.144,14.144,12.668,13.26,31370.9623196
+QTUM-EUR,1617840000000,13.255,14.16,12.141,14.16,76427.06780583
+QTUM-EUR,1617753600000,12.949,15.165,11.481,13.153,263725.4325553
+QTUM-EUR,1617667200000,9.958,12.931,9.9126,12.878,177914.76647572
+QTUM-EUR,1617580800000,9.1922,10.257,9.035,9.9777,47029.87135278
+QTUM-EUR,1617494400000,8.3037,9.4044,8.2001,9.1789,34923.31532797
+QTUM-EUR,1617408000000,8.624,9.7149,8.3068,8.3255,63201.01667223
+QTUM-EUR,1617321600000,8.5936,8.9043,8.3029,8.6743,64702.92948769
+QTUM-EUR,1617235200000,8.025,9.3475,8.025,8.5342,159854.84526622
+QTUM-EUR,1617148800000,7.4907,8.15,6.85,7.9768,50372.20390297
+QTUM-EUR,1617062400000,7.4233,7.7947,7.347,7.5094,45920.58818485
+QTUM-EUR,1616976000000,6.9482,7.4944,6.763,7.4076,46284.85826303
+QTUM-EUR,1616889600000,7.2723,7.2723,6.6811,6.9509,44923.36991799
+QTUM-EUR,1616803200000,7.3504,7.7692,6.8647,7.228,110804.07140119
+QTUM-EUR,1616716800000,7.0466,8.2111,6.9257,7.2837,173540.72815149
+QTUM-EUR,1616630400000,6.1311,7.5,5.7187,7.0008,232341.73982203
+QTUM-EUR,1616544000000,5.9147,7.2573,5.7002,6.1045,143382.61643088
+QTUM-EUR,1616457600000,5.4414,6,5.2945,5.9775,22591.70087264
+QTUM-EUR,1616371200000,5.5561,5.9582,5.4361,5.503,21926.53316361
+QTUM-EUR,1616284800000,5.5778,5.7252,5.3841,5.5751,22070.65205112
+QTUM-EUR,1616198400000,5.9,6.1632,5.5417,5.5848,55502.20344814
+QTUM-EUR,1616112000000,5.3336,6.36,5.1584,5.9001,98139.51058216
+QTUM-EUR,1616025600000,5.1687,5.6,5.0781,5.358,53880.35216519
+QTUM-EUR,1615939200000,5.336,5.3999,4.9348,5.1687,31959.4483967
+QTUM-EUR,1615852800000,5.0189,5.3999,4.7541,5.3352,37624.99257645
+QTUM-EUR,1615766400000,4.8783,5.2,4.6001,5.0139,41942.39540416
+QTUM-EUR,1615680000000,5.0657,5.1307,4.8099,4.8824,20037.89260619
+QTUM-EUR,1615593600000,4.8623,5.1257,4.6649,5.0024,33555.55337241
+QTUM-EUR,1615507200000,5.1002,5.1179,4.7132,4.8571,25230.50651374
+QTUM-EUR,1615420800000,5.2639,5.2717,4.9168,5.1131,26553.07446823
+QTUM-EUR,1615334400000,5.5203,5.5214,5.0093,5.2103,30216.08308766
+QTUM-EUR,1615248000000,5.2871,5.5492,5.1493,5.5071,38414.06551849
+QTUM-EUR,1615161600000,5.3405,5.346,5.0304,5.3078,43108.88730118
+QTUM-EUR,1615075200000,5.3262,5.4862,5.1127,5.29,38937.48595785
+QTUM-EUR,1614988800000,5.5338,5.5912,4.9753,5.3181,50439.62926649
+QTUM-EUR,1614902400000,4.7146,5.5449,4.4234,5.5339,122626.83521676
+QTUM-EUR,1614816000000,4.4383,4.9042,4.3551,4.7542,52576.97181318
+QTUM-EUR,1614729600000,4.2802,4.5643,4.2531,4.4687,35358.16957305
+QTUM-EUR,1614643200000,4.3884,4.4747,4.1001,4.292,22626.38545445
+QTUM-EUR,1614556800000,3.9935,4.3704,3.9935,4.3662,26353.97434378
+QTUM-EUR,1614470400000,4.3686,4.3957,3.7808,4.0363,23733.02938186
+QTUM-EUR,1614384000000,4.3196,4.75,4.2666,4.3917,37226.61370597
+QTUM-EUR,1614297600000,4.2035,4.4345,3.8877,4.2675,21134.57140053
+QTUM-EUR,1614211200000,4.3844,4.7477,4.2021,4.2021,34914.91079737
+QTUM-EUR,1614124800000,4.2243,4.6602,4.0535,4.3831,39089.07413699
+QTUM-EUR,1614038400000,5.2689,5.2689,3.5301,4.2253,128005.00288759
+QTUM-EUR,1613952000000,5.8806,5.8806,3.9457,5.25,70387.85562931
+QTUM-EUR,1613865600000,5.5235,6.02,5.39,5.8796,44953.07871743
+QTUM-EUR,1613779200000,5.9985,6.0792,5.3283,5.5305,58726.71941909
+QTUM-EUR,1613692800000,5.9532,6.1933,5.575,5.9682,54516.83302137
+QTUM-EUR,1613606400000,5.551,6.0309,5.5369,5.9242,70422.15197287
+QTUM-EUR,1613520000000,5.3259,5.62,4.9703,5.5095,53139.84453174
+QTUM-EUR,1613433600000,5.2671,5.5716,5.0684,5.3045,47278.00157938
+QTUM-EUR,1613347200000,5.8055,5.8873,4.65,5.3051,125056.45016907
+QTUM-EUR,1613260800000,6.378,6.404,5.5263,5.7882,91715.19060662
+QTUM-EUR,1613174400000,6.0793,6.4369,5.7506,6.3667,206935.15699511
+QTUM-EUR,1613088000000,6.1311,6.8,5.6548,6.075,315516.91051951
+QTUM-EUR,1613001600000,6.1942,7.3132,5.866,6.0969,221311.41396417
+QTUM-EUR,1612915200000,4.1862,6.434,4.1616,6.2561,450994.25234179
+QTUM-EUR,1612828800000,3.9217,4.344,3.75,4.1495,68278.1935806
+QTUM-EUR,1612742400000,3.5342,3.9884,3.4168,3.9787,144860.87001553
+QTUM-EUR,1612656000000,3.663,3.7103,3.2645,3.5283,54336.17560776
+QTUM-EUR,1612569600000,3.2351,3.8453,3.0689,3.6836,145667.29257672
+QTUM-EUR,1612483200000,2.9674,3.3272,2.9466,3.205,51641.65471971
+QTUM-EUR,1612396800000,3.0578,3.0729,2.7977,2.9196,31574.76631719
+QTUM-EUR,1612310400000,2.9261,3.1229,2.85,3.0542,45485.52426431
+QTUM-EUR,1612224000000,2.8883,2.9967,2.7744,2.9513,28992.24372829
+QTUM-EUR,1612137600000,2.6616,2.9222,2.6616,2.8866,35503.33518174
+QTUM-EUR,1612051200000,2.7388,2.89,2.62,2.6984,34874.49509896
+QTUM-EUR,1611964800000,2.7244,2.7578,2.6046,2.7214,22623.39678064
+QTUM-EUR,1611878400000,2.6955,2.9776,2.6362,2.7401,41967.8397412
+QTUM-EUR,1611792000000,2.5564,2.8006,2.5232,2.7085,26823.07803015
+QTUM-EUR,1611705600000,2.8324,2.8431,2.4596,2.6036,19351.37462491
+QTUM-EUR,1611619200000,2.6854,2.8729,2.6417,2.8314,24023.58992732
+QTUM-EUR,1611532800000,2.9682,3.0104,2.685,2.7233,56258.02120838
+QTUM-EUR,1611446400000,3.2806,3.4519,2.8225,2.918,111900.2983439
+QTUM-EUR,1611360000000,2.3846,3.281,2.3722,3.2447,234587.64156938
+QTUM-EUR,1611273600000,2.2291,2.5274,2.1087,2.3819,23194.89267702
+QTUM-EUR,1611187200000,2.6734,2.6734,2.21,2.2655,12853.75167838
+QTUM-EUR,1611100800000,2.6087,2.7035,2.4439,2.6585,14994.59140944
+QTUM-EUR,1611014400000,2.746,2.8181,2.6,2.6303,29514.62863112
+QTUM-EUR,1610928000000,2.6161,2.7807,2.5492,2.7201,43215.46857074
+QTUM-EUR,1610841600000,2.4946,2.7,2.3646,2.6185,30622.67764036
+QTUM-EUR,1610755200000,2.4392,2.69,2.4161,2.5263,29261.05511222
+QTUM-EUR,1610668800000,2.4947,2.6505,2.2447,2.434,21076.07090287
+QTUM-EUR,1610582400000,2.433,2.5686,2.3308,2.4892,28978.3944583
+QTUM-EUR,1610496000000,2.2402,2.472,2.1873,2.4312,19223.93624092
+QTUM-EUR,1610409600000,2.3899,2.4569,2.17,2.2637,22863.13495515
+QTUM-EUR,1610323200000,2.6794,2.8658,2,2.4019,26898.08300412
+QTUM-EUR,1610236800000,2.6402,2.9869,2.31,2.7918,50500.07355787
+QTUM-EUR,1610150400000,2.338,2.6978,2.2827,2.6207,48529.3588323
+QTUM-EUR,1610064000000,2.3365,2.4166,2.1448,2.3059,27981.27020291
+QTUM-EUR,1609977600000,2.4529,2.5833,2.1728,2.3455,46451.24804241
+QTUM-EUR,1609891200000,2.1121,2.48,2.0722,2.4537,48737.47666566
+QTUM-EUR,1609804800000,2.0728,2.1657,1.9625,2.1153,32898.55132286
+QTUM-EUR,1609718400000,2.0007,2.1576,1.8,2.0457,43365.59771454
+QTUM-EUR,1609632000000,1.7958,2.0008,1.7096,1.9803,23967.61785338
+QTUM-EUR,1609545600000,1.853,1.8576,1.7,1.8121,14626.0138069
+QTUM-EUR,1609459200000,1.8439,1.9277,1.735,1.853,14091.27643689
+QTUM-EUR,1609372800000,1.8,1.8407,1.7663,1.8126,2992.20605614
+QTUM-EUR,1609286400000,1.8424,1.8606,1.7562,1.7965,4248.40674484
+QTUM-EUR,1609200000000,1.9842,1.9842,1.7457,1.8552,13605.13267192
+QTUM-EUR,1609113600000,1.8664,1.9954,1.8442,1.9442,14732.16481794
+QTUM-EUR,1609027200000,1.8663,1.9684,1.7496,1.8629,15448.79455082
+QTUM-EUR,1608940800000,1.8773,1.9002,1.7702,1.8456,14795.05028761
+QTUM-EUR,1608854400000,1.9012,1.95,1.8369,1.8746,12525.73159926
+QTUM-EUR,1608768000000,1.7,1.9015,1.6557,1.899,28293.85084252
+QTUM-EUR,1608681600000,2.1239,2.1239,1.5724,1.7397,22446.31636753
+QTUM-EUR,1608595200000,2.1106,2.1304,1.9905,2.1124,4409.76636045
+QTUM-EUR,1608508800000,2.2623,2.3583,2.1032,2.1258,13921.72890206
+QTUM-EUR,1608422400000,2.2731,2.3915,2.2171,2.3074,5201.48077138
+QTUM-EUR,1608336000000,2.2265,2.4031,2.2265,2.2859,8384.2234634
+QTUM-EUR,1608249600000,2.1571,2.2503,2.1571,2.2242,3973.25606201
+QTUM-EUR,1608163200000,2.279,2.3134,2.1432,2.1995,10967.90540136
+QTUM-EUR,1608076800000,2.0907,2.258,2.0907,2.258,6316.76411658
+QTUM-EUR,1607990400000,2.0821,2.1689,2.0294,2.1281,2522.23150411
+QTUM-EUR,1607904000000,2.085,2.0953,2.0279,2.079,4101.37252964
+QTUM-EUR,1607817600000,2.0507,2.1401,2.04,2.1095,3946.59733243
+QTUM-EUR,1607731200000,2.0111,2.0467,2.0009,2.04,5212.62251775
+QTUM-EUR,1607644800000,1.98,1.98,1.9102,1.9401,3727.89710717
+QTUM-EUR,1607558400000,2.0632,2.0632,1.9738,1.9978,3644.14283073
+QTUM-EUR,1607472000000,1.9703,2.0774,1.8739,2.0774,4752.94051007
+QTUM-EUR,1607385600000,2.1407,2.1534,1.98,2.0095,3152.08521417
+QTUM-EUR,1607299200000,2.1637,2.2152,2.1243,2.1473,1153.396247
+QTUM-EUR,1607212800000,2.2508,2.2595,2.1437,2.1918,11448.99269588
+QTUM-EUR,1607126400000,2.1214,2.2653,2.1214,2.2398,4968.43321502
+QTUM-EUR,1607040000000,2.3745,2.3811,2.1135,2.1428,9616.28641399
+QTUM-EUR,1606953600000,2.3141,2.4541,2.3141,2.3685,10293.19316371
+QTUM-EUR,1606867200000,2.241,2.3517,2.2341,2.2987,8342.17746752
+QTUM-EUR,1606780800000,2.444,2.5127,2.2482,2.2686,20590.03685542
+QTUM-EUR,1606694400000,2.2946,2.5675,2.2946,2.4387,21409.16421011
+QTUM-EUR,1606608000000,2.2412,2.3768,2.1872,2.2808,8757.62818921
+QTUM-EUR,1606521600000,2.1625,2.3033,2.1089,2.2483,11367.35744169
+QTUM-EUR,1606435200000,2.1242,2.1973,2.0063,2.1708,6173.40794571
+QTUM-EUR,1606348800000,2.476,2.5085,1.9169,2.1105,17864.358778
+QTUM-EUR,1606262400000,2.5817,2.7383,2.3847,2.4648,18763.74301747
+QTUM-EUR,1606176000000,2.3373,2.6845,2.165,2.5737,43170.91544037
+QTUM-EUR,1606089600000,2.1029,2.4,2.1029,2.3639,29593.70907603
+QTUM-EUR,1606003200000,2.2684,2.295,1.9482,2.1536,21226.81342785
+QTUM-EUR,1605916800000,1.9937,2.2763,1.9937,2.2763,36439.30412111
+QTUM-EUR,1605830400000,1.9138,2.0609,1.9093,1.9872,27728.01339628
+QTUM-EUR,1605744000000,1.8035,2,1.7706,1.9013,21351.41837333
+QTUM-EUR,1605657600000,1.8732,1.8952,1.7611,1.8015,3718.82249358
+QTUM-EUR,1605571200000,1.7634,1.8738,1.6697,1.8668,15300.94515075
+QTUM-EUR,1605484800000,1.6758,1.7572,1.6728,1.7498,1848.99221264
+QTUM-EUR,1605398400000,1.7322,1.7548,1.6448,1.6448,4133.11048348
+QTUM-EUR,1605312000000,1.7496,1.7685,1.7163,1.7282,6592.18253051
+QTUM-EUR,1605225600000,1.7301,1.7718,1.7081,1.7718,9216.0085681
+QTUM-EUR,1605139200000,1.7311,1.8087,1.6949,1.731,3990.07133055
+QTUM-EUR,1605052800000,1.7187,1.8058,1.7133,1.7528,5591.89673381
+QTUM-EUR,1604966400000,1.6852,1.7118,1.6612,1.7035,3058.88187791
+QTUM-EUR,1604880000000,1.6778,1.7201,1.6511,1.6793,2587.90573131
+QTUM-EUR,1604793600000,1.6585,1.724,1.6572,1.6997,1838.7594997
+QTUM-EUR,1604707200000,1.8199,1.8355,1.617,1.6611,6600.426946
+QTUM-EUR,1604620800000,1.6608,1.7493,1.6605,1.7493,8488.65612739
+QTUM-EUR,1604534400000,1.5783,1.6486,1.549,1.6292,6142.28794702
+QTUM-EUR,1604448000000,1.5963,1.5963,1.5055,1.5624,1857.1960287
+QTUM-EUR,1604361600000,1.645,1.645,1.5615,1.5932,3692.65578356
+QTUM-EUR,1604275200000,1.7673,1.7712,1.6611,1.6751,416.95353677
+QTUM-EUR,1604188800000,1.6759,1.7391,1.6759,1.73,1718.65825694
+QTUM-EUR,1604102400000,1.682,1.7293,1.682,1.6843,1177.89987494
+QTUM-EUR,1604016000000,1.7201,1.7201,1.6225,1.6719,8323.2731351
+QTUM-EUR,1603929600000,1.7951,1.7951,1.7386,1.7449,704.4541778
+QTUM-EUR,1603843200000,1.8612,1.8638,1.75,1.7724,2934.37906673
+QTUM-EUR,1603756800000,1.8496,1.8748,1.8445,1.855,6883.6371722
+QTUM-EUR,1603670400000,1.9019,1.9287,1.8131,1.8496,4230.43707183
+QTUM-EUR,1603584000000,1.9524,1.9612,1.8684,1.9056,5261.32521402
+QTUM-EUR,1603497600000,1.9292,2.0158,1.9177,1.9609,5270.49553061
+QTUM-EUR,1603411200000,1.9701,1.978,1.8839,1.9275,5196.1798697
+QTUM-EUR,1603324800000,1.9622,2.0251,1.9425,1.9707,4565.7543555
+QTUM-EUR,1603238400000,1.8468,1.9511,1.8468,1.9276,1622.72606474
+QTUM-EUR,1603152000000,1.8821,1.8821,1.8013,1.8188,1314.2294219
+QTUM-EUR,1603065600000,1.8599,1.8904,1.8542,1.88,2800.84102618
+QTUM-EUR,1602979200000,1.8843,1.8955,1.8689,1.8885,2322.78942222
+QTUM-EUR,1602892800000,1.8511,1.8739,1.841,1.8537,1946.18004112
+QTUM-EUR,1602806400000,1.9088,1.9088,1.8192,1.8585,4556.20826777
+QTUM-EUR,1602720000000,1.9,1.9229,1.8717,1.9041,1329.52860045
+QTUM-EUR,1602633600000,2.0112,2.0188,1.9124,1.9214,931.20792905
+QTUM-EUR,1602547200000,2.0089,2.0342,1.9665,1.9825,2943.60622474
+QTUM-EUR,1602460800000,1.9749,2.0316,1.9543,1.9892,4809.21088339
+QTUM-EUR,1602374400000,1.938,2.0091,1.9351,1.9812,2268.68703526
+QTUM-EUR,1602288000000,2.0017,2.0231,1.9276,1.9276,6938.25599749
+QTUM-EUR,1602201600000,1.8906,1.9788,1.8897,1.9788,1268.49680799
+QTUM-EUR,1602115200000,1.8408,1.9342,1.8217,1.9175,4554.93329722
+QTUM-EUR,1602028800000,1.8401,1.8668,1.8231,1.8582,2600.54534911
+QTUM-EUR,1601942400000,1.9256,1.9281,1.8452,1.8568,1200.71975786
+QTUM-EUR,1601856000000,1.9798,1.9798,1.9151,1.9391,4015.25623431
+QTUM-EUR,1601769600000,1.9636,1.9742,1.9338,1.9559,1711.42424537
+QTUM-EUR,1601683200000,1.97,2.0055,1.9483,1.9715,4147.40945692
+QTUM-EUR,1601596800000,2.0098,2.0317,1.8743,1.953,3175.78308287
+QTUM-EUR,1601510400000,2.0928,2.145,1.9899,2.0089,9625.02091394
+QTUM-EUR,1601424000000,2.0653,2.0989,2.0233,2.0828,5699.80305406
+QTUM-EUR,1601337600000,2.1006,2.1074,2.0092,2.065,3674.2104234
+QTUM-EUR,1601251200000,2.049,2.2237,2.049,2.0827,12404.24693242
+QTUM-EUR,1601164800000,2.075,2.1067,1.9981,2.0414,8093.93949075
+QTUM-EUR,1601078400000,2.0485,2.0795,2.0037,2.0638,8411.27232262
+QTUM-EUR,1600992000000,1.9743,2.076,1.9109,2.0419,9004.44513613
+QTUM-EUR,1600905600000,1.8493,2.0212,1.8493,2.0212,5729.85795933
+QTUM-EUR,1600819200000,2.0034,2.011,1.8872,1.9011,6638.25932496
+QTUM-EUR,1600732800000,1.9534,1.9944,1.8665,1.9944,5329.01871235
+QTUM-EUR,1600646400000,2.1339,2.2082,1.89,1.9322,9253.55119226
+QTUM-EUR,1600560000000,2.2233,2.2243,2.0766,2.131,3943.88126741
+QTUM-EUR,1600473600000,2.3424,2.3424,2.2004,2.229,10199.89579011
+QTUM-EUR,1600387200000,2.1526,2.4809,2.1328,2.341,38623.51459843
+QTUM-EUR,1600300800000,2.114,2.2173,2.049,2.1583,12198.72864795
+QTUM-EUR,1600214400000,2.0307,2.1829,2.0204,2.0923,9078.01311018
+QTUM-EUR,1600128000000,2.2572,2.2572,2.0896,2.1088,4636.82655497
+QTUM-EUR,1600041600000,2.2189,2.3044,2.1973,2.2118,10351.5690744
+QTUM-EUR,1599955200000,2.3932,2.415,2.1405,2.2031,9892.16620543
+QTUM-EUR,1599868800000,2.3287,2.4795,2.3282,2.4067,12674.82842937
+QTUM-EUR,1599782400000,2.25,2.3908,2.1361,2.3757,14572.15849634
+QTUM-EUR,1599696000000,2.1333,2.2483,2.0812,2.2141,14111.64044643
+QTUM-EUR,1599609600000,1.99,2.1469,1.9572,2.0967,7902.01883527
+QTUM-EUR,1599523200000,2.051,2.1136,1.9334,1.9795,12865.11811315
+QTUM-EUR,1599436800000,2.0499,2.0639,1.9059,2.0435,4728.70042014
+QTUM-EUR,1599350400000,1.9946,2.076,1.8619,2.0364,6938.69860946
+QTUM-EUR,1599264000000,2.1761,2.2416,1.8615,1.9897,13742.01231442
+QTUM-EUR,1599177600000,2.0309,2.2553,1.9379,2.1885,32561.10996644
+QTUM-EUR,1599091200000,2.7773,2.7773,1.8828,2.1025,20381.86094494
+QTUM-EUR,1599004800000,2.955,3.1888,2.6375,2.7623,24095.64071668
+QTUM-EUR,1598918400000,2.7859,3.017,2.7859,2.9854,18554.51280996
+QTUM-EUR,1598832000000,2.9195,2.9619,2.8205,2.8363,6385.62368931
+QTUM-EUR,1598745600000,2.9173,3.07,2.8586,2.8924,15803.46960297
+QTUM-EUR,1598659200000,2.8027,2.9581,2.735,2.9338,22081.03796946
+QTUM-EUR,1598572800000,2.8507,2.9477,2.7728,2.8033,10083.84787148
+QTUM-EUR,1598486400000,3.2426,3.2595,2.7295,2.858,16921.02952802
+QTUM-EUR,1598400000000,2.9418,3.3745,2.9409,3.1838,39398.85041526
+QTUM-EUR,1598313600000,3.2,3.2818,2.8372,2.9895,26954.97585102
+QTUM-EUR,1598227200000,3.3147,3.525,3.1975,3.2408,16382.83378795
+QTUM-EUR,1598140800000,3.5464,3.6405,3.2578,3.46,18059.38481451
+QTUM-EUR,1598054400000,3.1829,3.6626,2.917,3.5355,44708.07462224
+QTUM-EUR,1597968000000,3.4569,4.5512,3.2244,3.2244,132154.94257321
+QTUM-EUR,1597881600000,2.7886,3.5025,2.7886,3.4564,78868.64352195
+QTUM-EUR,1597795200000,2.7854,2.934,2.5532,2.8168,16121.03172329
+QTUM-EUR,1597708800000,2.917,3.0302,2.6598,2.7611,15172.57515879
+QTUM-EUR,1597622400000,2.8138,3.0267,2.5427,2.8725,47166.74954033
+QTUM-EUR,1597536000000,2.5965,2.9,2.508,2.8448,20537.6035178
+QTUM-EUR,1597449600000,2.625,2.731,2.5694,2.6277,16674.8411529
+QTUM-EUR,1597363200000,2.3781,2.6812,2.3773,2.6118,21487.60125386
+QTUM-EUR,1597276800000,2.3822,2.4378,2.2265,2.4378,9218.12162959
+QTUM-EUR,1597190400000,2.3143,2.3905,2.2156,2.3823,6909.44955849
+QTUM-EUR,1597104000000,2.4672,2.5172,2.229,2.2952,20247.41086284
+QTUM-EUR,1597017600000,2.3204,2.565,2.303,2.4946,13968.57562265
+QTUM-EUR,1596931200000,2.3271,2.3549,2.2471,2.2879,5345.77724198
+QTUM-EUR,1596844800000,2.2556,2.3329,2.2361,2.3304,7934.62468082
+QTUM-EUR,1596758400000,2.3337,2.358,2.1101,2.2483,14087.6879111
+QTUM-EUR,1596672000000,2.3354,2.3803,2.2582,2.3335,7497.1377823
+QTUM-EUR,1596585600000,2.4395,2.4401,2.3135,2.3165,6178.08748409
+QTUM-EUR,1596499200000,2.25,2.489,2.2383,2.4122,12219.7809153
+QTUM-EUR,1596412800000,2.0434,2.2974,2.0274,2.2202,13965.83819396
+QTUM-EUR,1596326400000,2.2564,2.2625,1.9918,2.0491,14417.39681024
+QTUM-EUR,1596240000000,2.0593,2.2744,2.0525,2.2614,9286.86527096
+QTUM-EUR,1596153600000,1.9995,2.0611,1.9868,2.0423,7176.49532636
+QTUM-EUR,1596067200000,1.9947,2.0349,1.975,2.0015,1398.34769947
+QTUM-EUR,1595980800000,2.0327,2.083,1.9957,1.9957,3959.28588833
+QTUM-EUR,1595894400000,1.986,2.0385,1.935,2.0385,3337.31964227
+QTUM-EUR,1595808000000,2.0285,2.0321,1.878,1.9855,4393.45960257
+QTUM-EUR,1595721600000,2.0725,2.13,1.9878,2.0244,8123.0466307
+QTUM-EUR,1595635200000,2.0046,2.0892,2.0046,2.0731,5361.7327791
+QTUM-EUR,1595548800000,2.0045,2.0178,1.9706,1.9706,8466.69068329
+QTUM-EUR,1595462400000,2.0554,2.0737,2.0151,2.0287,3572.08981623
+QTUM-EUR,1595376000000,2.0315,2.0748,1.9876,2.0718,8104.21018528
+QTUM-EUR,1595289600000,1.9128,2.0363,1.9053,2.0298,7460.84313791
+QTUM-EUR,1595203200000,2.0519,2.0537,1.9368,1.9504,10592.44323312
+QTUM-EUR,1595116800000,2.0726,2.0839,2.0231,2.0608,9941.11923377
+QTUM-EUR,1595030400000,2.0882,2.1137,2.0531,2.1012,8057.18882622
+QTUM-EUR,1594944000000,2.0396,2.0908,2.006,2.0908,8128.09989479
+QTUM-EUR,1594857600000,2.0081,2.0516,1.8629,2.0329,19957.44731812
+QTUM-EUR,1594771200000,2.0606,2.1705,2.0139,2.0146,13381.39089997
+QTUM-EUR,1594684800000,1.9439,2.0935,1.8736,2.0689,27747.61811071
+QTUM-EUR,1594598400000,1.8041,1.9961,1.7971,1.9482,18677.29036891
+QTUM-EUR,1594512000000,1.859,1.8593,1.7582,1.7976,10727.39432622
+QTUM-EUR,1594425600000,1.8102,1.8542,1.7848,1.8356,3942.42852272
+QTUM-EUR,1594339200000,1.8896,1.8896,1.7312,1.8001,17209.2780013
+QTUM-EUR,1594252800000,1.78,1.9216,1.7122,1.8824,19162.1671234
+QTUM-EUR,1594166400000,1.6031,1.8414,1.5905,1.7806,25230.04386542
+QTUM-EUR,1594080000000,1.6019,1.6028,1.5516,1.6025,2552.271628
+QTUM-EUR,1593993600000,1.5667,1.6035,1.554,1.6027,6883.12450444
+QTUM-EUR,1593907200000,1.5033,1.5757,1.4774,1.5757,6664.64025328
+QTUM-EUR,1593820800000,1.476,1.5001,1.4754,1.4951,1519.38559282
+QTUM-EUR,1593734400000,1.4712,1.4897,1.4573,1.4595,1994.25625689
+QTUM-EUR,1593648000000,1.4858,1.4944,1.4401,1.4723,622.33383972
+QTUM-EUR,1593561600000,1.4612,1.4977,1.4425,1.4734,2350.50659977
+QTUM-EUR,1593475200000,1.4741,1.4827,1.4629,1.4694,1180.68718728
+QTUM-EUR,1593388800000,1.4468,1.4928,1.4278,1.4928,6133.65795292
+QTUM-EUR,1593302400000,1.394,1.4688,1.3896,1.4323,3127.69390634
+QTUM-EUR,1593216000000,1.4883,1.5225,1.3658,1.4102,5352.06070028
+QTUM-EUR,1593129600000,1.5416,1.5446,1.4786,1.4917,2454.99533296
+QTUM-EUR,1593043200000,1.5183,1.552,1.4885,1.5341,2341.42071465
+QTUM-EUR,1592956800000,1.5974,1.6167,1.5084,1.5399,1876.45669011
+QTUM-EUR,1592870400000,1.6147,1.6174,1.5797,1.5902,1185.93412731
+QTUM-EUR,1592784000000,1.5688,1.6353,1.5684,1.6297,2042.49472126
+QTUM-EUR,1592697600000,1.502,1.6,1.4816,1.5448,6162.44893692
+QTUM-EUR,1592611200000,1.4953,1.4994,1.4716,1.4994,469.77344804
+QTUM-EUR,1592524800000,1.4995,1.5079,1.4708,1.5067,1740.55860133
+QTUM-EUR,1592438400000,1.5187,1.5291,1.478,1.495,1270.52334628
+QTUM-EUR,1592352000000,1.5141,1.5391,1.4905,1.5117,2446.86329531
+QTUM-EUR,1592265600000,1.5009,1.5335,1.4885,1.5335,4393.47515646
+QTUM-EUR,1592179200000,1.5161,1.5161,1.397,1.4864,4817.01217316
+QTUM-EUR,1592092800000,1.5599,1.5599,1.5234,1.5405,1187.36687026
+QTUM-EUR,1592006400000,1.5382,1.5763,1.5328,1.5763,6248.51697678
+QTUM-EUR,1591920000000,1.5033,1.5775,1.5033,1.5532,2331.49813117
+QTUM-EUR,1591833600000,1.648,1.7091,1.4777,1.5023,11022.95731907
+QTUM-EUR,1591747200000,1.5968,1.6421,1.5945,1.6379,10618.40178947
+QTUM-EUR,1591660800000,1.6125,1.6217,1.5924,1.6001,1654.43954149
+QTUM-EUR,1591574400000,1.6082,1.6234,1.5934,1.6181,2157.29235392
+QTUM-EUR,1591488000000,1.6382,1.6382,1.5562,1.5858,6016.2011631
+QTUM-EUR,1591401600000,1.5794,1.6352,1.5776,1.635,6057.83564369
+QTUM-EUR,1591315200000,1.6066,1.6295,1.5891,1.5987,2857.6743746
+QTUM-EUR,1591228800000,1.6486,1.6744,1.5823,1.6215,15698.52787906
+QTUM-EUR,1591142400000,1.5961,1.6321,1.5758,1.6321,3831.88813147
+QTUM-EUR,1591056000000,1.6858,1.7161,1.5341,1.5993,13728.81482575
+QTUM-EUR,1590969600000,1.6167,1.7067,1.582,1.6907,6441.42153417
+QTUM-EUR,1590883200000,1.6017,1.6514,1.5707,1.5881,6819.35358738
+QTUM-EUR,1590796800000,1.5052,1.674,1.5052,1.6236,11869.6976608
+QTUM-EUR,1590710400000,1.5287,1.5398,1.4922,1.5187,1760.16519485
+QTUM-EUR,1590624000000,1.4865,1.523,1.4806,1.523,2733.20846602
+QTUM-EUR,1590537600000,1.5032,1.5308,1.4764,1.4781,943.81397841
+QTUM-EUR,1590451200000,1.5106,1.5204,1.4499,1.5163,1340.76599536
+QTUM-EUR,1590364800000,1.438,1.5134,1.438,1.5134,5421.16322719
+QTUM-EUR,1590278400000,1.5318,1.5927,1.4446,1.4446,4852.07117433
+QTUM-EUR,1590192000000,1.6328,1.6328,1.529,1.5352,3825.01105884
+QTUM-EUR,1590105600000,1.3551,1.6783,1.3551,1.6216,47960.61430189
+QTUM-EUR,1590019200000,1.4482,1.4513,1.3531,1.378,3949.42722452
+QTUM-EUR,1589932800000,1.4528,1.474,1.42,1.4381,1480.7242306
+QTUM-EUR,1589846400000,1.4044,1.4492,1.4016,1.4492,1083.37805513
+QTUM-EUR,1589760000000,1.4431,1.4747,1.4233,1.4417,1085.77953429
+QTUM-EUR,1589673600000,1.4313,1.4544,1.4258,1.4441,5304.17279506
+QTUM-EUR,1589587200000,1.4071,1.432,1.4071,1.4289,2248.10738709
+QTUM-EUR,1589500800000,1.4237,1.4458,1.3748,1.3898,6314.65669475
+QTUM-EUR,1589414400000,1.3778,1.4188,1.3637,1.4095,57080.33864072
+QTUM-EUR,1589328000000,1.3571,1.383,1.3419,1.3791,2884.67985387
+QTUM-EUR,1589241600000,1.3167,1.36,1.3151,1.3515,3347.62572612
+QTUM-EUR,1589155200000,1.3533,1.3548,1.277,1.3039,8321.69342564
+QTUM-EUR,1589068800000,1.4726,1.4726,1.268,1.3376,12777.45234501
+QTUM-EUR,1588982400000,1.5736,1.58,1.4724,1.4737,16320.63139512
+QTUM-EUR,1588896000000,1.4899,1.5428,1.4436,1.5428,17285.69703088
+QTUM-EUR,1588809600000,1.4009,1.488,1.3938,1.4649,3931.09339959
+QTUM-EUR,1588723200000,1.4239,1.4814,1.4065,1.4065,7088.45389866
+QTUM-EUR,1588636800000,1.4367,1.4598,1.4039,1.4261,14695.23521155
+QTUM-EUR,1588550400000,1.4137,1.4462,1.3451,1.4432,35374.70584091
+QTUM-EUR,1588464000000,1.5148,1.5148,1.4399,1.4484,335.88682501
+QTUM-EUR,1588377600000,1.4479,1.5012,1.4479,1.4995,2757.43410688
+QTUM-EUR,1588291200000,1.42,1.4993,1.42,1.4482,3456.97194091
+QTUM-EUR,1588204800000,1.4994,1.5686,1.405,1.4231,3417.31084292
+QTUM-EUR,1588118400000,1.4151,1.522,1.4151,1.5,9873.54504575
+QTUM-EUR,1588032000000,1.3724,1.3986,1.3674,1.3921,1029.67584287
+QTUM-EUR,1587945600000,1.4232,1.4232,1.3548,1.39,6838.77579636
+QTUM-EUR,1587859200000,1.3891,1.4398,1.3685,1.4098,5617.32817636
+QTUM-EUR,1587772800000,1.3096,1.4203,1.3096,1.3721,7829.8672247
+QTUM-EUR,1587686400000,1.3316,1.3459,1.3009,1.3382,18830.42885248
+QTUM-EUR,1587600000000,1.2616,1.317,1.2457,1.3116,4194.97715351
+QTUM-EUR,1587513600000,1.2172,1.2756,1.2172,1.2613,782.88019533
+QTUM-EUR,1587427200000,1.2221,1.2374,1.2104,1.2314,6879.69106175
+QTUM-EUR,1587340800000,1.297,1.297,1.1985,1.22,9782.75071268
+QTUM-EUR,1587254400000,1.3199,1.3199,1.2755,1.2822,7833.54495783
+QTUM-EUR,1587168000000,1.2859,1.3313,1.28,1.3241,1615.88660804
+QTUM-EUR,1587081600000,1.2821,1.2883,1.2742,1.2747,178.19110024
+QTUM-EUR,1586995200000,1.1675,1.3056,1.1675,1.3056,5400.32517778
+QTUM-EUR,1586908800000,1.2223,1.2389,1.2103,1.2292,1093.18675239
+QTUM-EUR,1586822400000,1.2368,1.2416,1.2098,1.2208,1898.25065081
+QTUM-EUR,1586736000000,1.2065,1.2484,1.1914,1.2484,6818.64280774
+QTUM-EUR,1586649600000,1.2279,1.291,1.2236,1.2546,6298.64688352
+QTUM-EUR,1586563200000,1.23,1.2705,1.2102,1.2363,8080.51879803
+QTUM-EUR,1586476800000,1.3474,1.3474,1.1948,1.2342,12394.3842761
+QTUM-EUR,1586390400000,1.3678,1.3897,1.3275,1.3497,3308.10787008
+QTUM-EUR,1586304000000,1.2586,1.3831,1.2586,1.3783,6066.39811694
+QTUM-EUR,1586217600000,1.3208,1.3211,1.2393,1.2684,5173.87694234
+QTUM-EUR,1586131200000,1.1753,1.3096,1.1682,1.2987,14143.79577282
+QTUM-EUR,1586044800000,1.1811,1.1856,1.1542,1.1671,3200.87902061
+QTUM-EUR,1585958400000,1.1793,1.1962,1.1708,1.1919,2896.42573152
+QTUM-EUR,1585872000000,1.1706,1.2072,1.1563,1.1835,5344.28101598
+QTUM-EUR,1585785600000,1.1275,1.1977,1.1187,1.1649,3858.96209363
+QTUM-EUR,1585699200000,1.1063,1.1217,1.0776,1.12,4501.71380172
+QTUM-EUR,1585612800000,1.0913,1.1228,1.0913,1.1079,590.20887805
+QTUM-EUR,1585526400000,1.062,1.102,1.062,1.1013,3252.67821936
+QTUM-EUR,1585440000000,1.081,1.0835,1.0255,1.0411,4726.26362288
+QTUM-EUR,1585353600000,1.0637,1.1032,1.0322,1.0937,3575.96792108
+QTUM-EUR,1585267200000,1.1699,1.1699,1.1321,1.1369,10494.21208727
+QTUM-EUR,1585180800000,1.152,1.1598,1.1143,1.1598,2590.38398624
+QTUM-EUR,1585094400000,1.1735,1.1777,1.1345,1.1523,3460.01704581
+QTUM-EUR,1585008000000,1.1401,1.1946,1.1401,1.1852,5390.51736157
+QTUM-EUR,1584921600000,1.0922,1.1536,1.0758,1.1454,7162.84253882
+QTUM-EUR,1584835200000,1.1706,1.186,1.0662,1.0868,6746.18455055
+QTUM-EUR,1584748800000,1.1604,1.208,1.1192,1.1681,1040.00909314
+QTUM-EUR,1584662400000,1.1629,1.285,1.0954,1.1374,5951.93882873
+QTUM-EUR,1584576000000,1.0275,1.223,1.011,1.1916,5107.34947357
+QTUM-EUR,1584489600000,1.0035,1.0107,0.93924,1.0107,3686.82124124
+QTUM-EUR,1584403200000,0.98071,1.03,0.98071,1.0194,3977.72139654
+QTUM-EUR,1584316800000,1.041,1.041,0.8826,0.90607,7775.55805857
+QTUM-EUR,1584230400000,1.089,1.1586,1.0648,1.1586,1644.96591319
+QTUM-EUR,1584144000000,1.1447,1.1453,1.0591,1.0591,2306.11148787
+QTUM-EUR,1584057600000,0.93899,1.2161,0.89363,1.161,9269.19233084
+QTUM-EUR,1583971200000,1.5031,1.5031,0.95067,0.95067,5102.07550837
+QTUM-EUR,1583884800000,1.7297,1.7307,1.6229,1.7244,453.67427449
+QTUM-EUR,1583798400000,1.6794,1.742,1.6448,1.742,670.6342393
+QTUM-EUR,1583712000000,1.689,1.7079,1.5851,1.6888,3704.10794092
+QTUM-EUR,1583625600000,1.9128,1.9128,1.6579,1.6579,15443.01069939
+QTUM-EUR,1583539200000,2.0443,2.0659,1.9507,1.98,6031.21506532
diff --git a/candles/RAD-EUR.csv b/candles/RAD-EUR.csv
index bafda0eca7033aff3a83d3a2e2f9d93e3e051e61..222d09a40448f1ac138876fb8212d6451a483f85 100644
--- a/candles/RAD-EUR.csv
+++ b/candles/RAD-EUR.csv
@@ -1,175 +1,176 @@
-time,open,high,low,close,volume
-1707782400000,1.8122,1.8132,1.7707,1.7748,10928.69450032
-1707696000000,1.7496,1.8497,1.711,1.8096,155148.23639807
-1707609600000,1.7302,1.7607,1.7162,1.73,8811.74011288
-1707523200000,1.7498,1.7756,1.7162,1.7306,6807.44408365
-1707436800000,1.7465,1.7847,1.7434,1.7545,26861.96090439
-1707350400000,1.7144,1.7635,1.7059,1.7298,22633.8533754
-1707264000000,1.66,1.7409,1.6487,1.708,43457.8608367
-1707177600000,1.6552,1.6766,1.63,1.653,10881.06088608
-1707091200000,1.6452,1.6781,1.6318,1.6684,21113.17148455
-1707004800000,1.688,1.6954,1.6362,1.648,14697.02775112
-1706918400000,1.6952,1.7423,1.6869,1.7019,12339.58221595
-1706832000000,1.6799,1.705,1.6527,1.705,8407.06624088
-1706745600000,1.6769,1.6853,1.609,1.6718,20669.69145218
-1706659200000,1.7507,1.7772,1.67,1.6854,34443.76731413
-1706572800000,1.8221,1.8353,1.7366,1.7368,30863.99156728
-1706486400000,1.8122,1.8661,1.7885,1.8292,36735.25355095
-1706400000000,1.9118,1.9173,1.7978,1.8199,137751.31598227
-1706313600000,1.7682,1.9662,1.7472,1.9224,301514.37900998
-1706227200000,1.713,1.7975,1.7031,1.7724,89446.78766663
-1706140800000,1.7749,1.7775,1.6641,1.7202,77329.8362926
-1706054400000,1.7632,1.8167,1.6954,1.7544,138645.3948078
-1705968000000,1.8063,1.9814,1.7087,1.7679,347942.25646058
-1705881600000,1.9223,1.9223,1.77,1.8172,105909.0408632
-1705795200000,1.9379,2.1379,1.9,1.9064,368820.95986516
-1705708800000,2.1519,2.2803,1.8959,1.9491,1130103.31531859
-1705622400000,1.7358,3.05,1.6924,2.1496,3503815.06278307
-1705536000000,1.7782,1.8023,1.6536,1.7289,167871.70309261
-1705449600000,1.788,1.9377,1.7302,1.781,250827.87553123
-1705363200000,1.7684,1.8433,1.7098,1.7752,547133.21200141
-1705276800000,1.6006,2.22,1.6006,1.7681,1900218.8271176
-1705190400000,1.6093,1.6278,1.5647,1.5733,24530.63694368
-1705104000000,1.5201,1.6698,1.5201,1.6174,32136.52620311
-1705017600000,1.5584,1.6688,1.4963,1.5659,36508.24445865
-1704931200000,1.5091,1.6088,1.5091,1.5697,26193.22680302
-1704844800000,1.4305,1.5469,1.3771,1.5212,27410.623297
-1704758400000,1.4742,1.515,1.3651,1.4161,28988.80958564
-1704672000000,1.45,1.5247,1.3633,1.5106,16128.54895244
-1704585600000,1.5633,1.5796,1.45,1.45,11499.644338
-1704499200000,1.6677,1.6807,1.4858,1.5491,86058.93338581
-1704412800000,1.8643,1.9081,1.6128,1.6606,44679.92635421
-1704326400000,1.885,1.9797,1.7702,1.8643,117796.81667328
-1704240000000,1.6896,1.9755,1.4912,1.8874,320195.38745841
-1704153600000,1.6929,1.8099,1.6734,1.6832,371353.55372292
-1704067200000,1.7554,1.7948,1.6022,1.6935,116161.23578871
-1703980800000,1.5701,1.8,1.5647,1.7592,162814.59432377
-1703894400000,1.6257,1.6329,1.5624,1.5667,38261.33705986
-1703808000000,1.5726,3.45,1.5595,1.6266,313852.26362924
-1703721600000,1.7046,1.7227,1.5694,1.6136,17242.59193515
-1703635200000,1.7088,1.717,1.6362,1.6921,22543.72100708
-1703548800000,1.6773,1.7645,1.5882,1.7133,41101.20466987
-1703462400000,1.6495,1.7174,1.63,1.6662,43708.01966602
-1703376000000,1.6284,1.7052,1.5882,1.6564,138967.44341475
-1703289600000,1.5337,1.64,1.51,1.6235,27406.67347911
-1703203200000,1.4991,1.5444,1.4889,1.5373,9712.34961585
-1703116800000,1.4773,1.5061,1.4525,1.4963,4485.24497217
-1703030400000,1.459,1.5189,1.45,1.4755,10689.32190807
-1702944000000,1.442,1.5123,1.431,1.4393,6485.57149912
-1702857600000,1.4776,1.4776,1.3535,1.4301,8695.5118794
-1702771200000,1.4985,1.5882,1.4525,1.4658,107022.12679591
-1702684800000,1.4478,1.5062,1.431,1.4974,11836.98281948
-1702598400000,1.4733,1.4822,1.4495,1.4588,1154.08158301
-1702512000000,1.489,1.5104,1.4471,1.494,6357.73356501
-1702425600000,1.4579,1.4965,1.4099,1.4832,11828.22547086
-1702339200000,1.4961,1.5437,1.4438,1.4828,20960.45765151
-1702252800000,1.5578,1.5608,1.3891,1.4841,10739.17389027
-1702166400000,1.6007,1.6249,1.5496,1.5709,13316.8422975
-1702080000000,1.5939,1.6442,1.571,1.571,9891.6417649
-1701993600000,1.5569,1.5939,1.5443,1.5894,18293.5381789
-1701907200000,1.4797,1.5758,1.4736,1.5517,54274.04038268
-1701820800000,1.5301,1.5447,1.4743,1.482,11802.71061043
-1701734400000,1.511,1.5476,1.4798,1.5225,38104.56998524
-1701648000000,1.4592,1.5074,1.4099,1.4933,40254.5709693
-1701561600000,1.4975,1.5076,1.4477,1.4564,26140.17082702
-1701475200000,1.4672,1.5123,1.4646,1.4903,15902.38849637
-1701388800000,1.4229,1.4668,1.4229,1.4668,17516.14306778
-1701302400000,1.4158,1.4317,1.4086,1.4236,3614.82434265
-1701216000000,1.4639,1.4754,1.404,1.4094,35600.25651303
-1701129600000,1.4713,1.5185,1.42,1.4627,14477.18137395
-1701043200000,1.5599,1.5882,1.4311,1.4558,105556.51350296
-1700956800000,1.418,1.614,1.4101,1.5625,744574.56941755
-1700870400000,1.397,1.4308,1.397,1.4185,197061.71924451
-1700784000000,1.3551,1.3968,1.3551,1.3686,3831.73330922
-1700697600000,1.3451,1.3658,1.3195,1.3514,5111.99838015
-1700611200000,1.2834,1.3536,1.271,1.3411,28710.97706782
-1700524800000,1.4315,1.4598,1.28,1.2945,7801.40289067
-1700438400000,1.3966,1.4641,1.3875,1.4242,14518.39862752
-1700352000000,1.35,1.3938,1.3488,1.3904,6138.9457566
-1700265600000,1.367,1.3809,1.315,1.3726,6007.56408641
-1700179200000,1.4248,1.431,1.3459,1.3789,3538.3016865
-1700092800000,1.4729,1.5,1.3795,1.4066,6107.38696717
-1700006400000,1.3808,1.5006,1.3808,1.4751,42959.34527165
-1699920000000,1.4397,1.4856,1.3109,1.3702,11755.29467102
-1699833600000,1.4824,1.5582,1.4451,1.4534,18557.50409511
-1699747200000,1.4536,1.5168,1.4536,1.4764,5665.80642495
-1699660800000,1.5218,1.537,1.4598,1.4825,10774.43777507
-1699574400000,1.4247,1.522,1.4247,1.5175,37941.39903265
-1699488000000,1.4487,1.5152,1.307,1.4128,90536.96287
-1699401600000,1.3982,1.4423,1.3982,1.4318,4805.89469039
-1699315200000,1.4456,1.4535,1.3705,1.414,6198.20657925
-1699228800000,1.4008,1.4539,1.3579,1.4434,12891.67786887
-1699142400000,1.3631,1.4294,1.3468,1.4001,18322.93685425
-1699056000000,1.3561,1.4359,1.3533,1.4064,24202.921828
-1698969600000,1.3538,1.3661,1.3113,1.3623,11698.58272683
-1698883200000,1.4418,1.4423,1.3549,1.3634,2388.95395389
-1698796800000,1.3574,1.4598,1.3205,1.4409,44605.76107101
-1698710400000,1.404,1.404,1.3348,1.3639,10300.07311785
-1698624000000,1.3752,1.4185,1.3222,1.3902,17560.94506318
-1698537600000,1.3807,1.3986,1.3408,1.3711,5201.33964033
-1698451200000,1.3429,1.4086,1.338,1.3791,38265.70036753
-1698364800000,1.3045,1.4074,1.2922,1.3157,106537.0691388
-1698278400000,1.2514,1.3416,1.134,1.3057,60631.47950014
-1698192000000,1.2606,1.2744,1.2211,1.2494,23397.42640295
-1698105600000,1.2717,1.3382,1.248,1.2734,15261.65393287
-1698019200000,1.2359,1.2746,1.2145,1.2652,9097.03806549
-1697932800000,1.2061,1.2264,1.1875,1.2021,1278.50794837
-1697846400000,1.1746,1.2211,1.1746,1.2053,3368.41399235
-1697760000000,1.1749,1.1939,1.167,1.167,2755.53766557
-1697673600000,1.1584,1.1726,1.146,1.166,1207.48239043
-1697587200000,1.2159,1.2159,1.1784,1.1878,854.21624576
-1697500800000,1.2748,1.2791,1.2081,1.2208,11448.31769114
-1697414400000,1.2165,1.3596,1.2133,1.2621,283643.64114698
-1697328000000,1.1837,1.2991,1.1651,1.218,63117.61487008
-1697241600000,1.1811,1.1967,1.1752,1.185,4370.8434928
-1697155200000,1.1422,1.1877,1.1358,1.1818,17693.59674611
-1697068800000,1.1483,1.1657,1.1354,1.136,4021.72025336
-1696982400000,1.1931,1.2035,1.1395,1.1555,1657.76059075
-1696896000000,1.222,1.222,1.1675,1.181,231.77134798
-1696809600000,1.2237,1.2458,1.1919,1.1973,6582.1931184
-1696723200000,1.28,1.3001,1.2241,1.2455,13143.92561443
-1696636800000,1.2343,1.2948,1.2194,1.2877,39324.61382304
-1696550400000,1.22,1.2368,1.2171,1.2265,1076.01283022
-1696464000000,1.2348,1.245,1.2156,1.2199,463.45665005
-1696377600000,1.2421,1.2571,1.21,1.2402,512.68458069
-1696291200000,1.2699,1.2833,1.2515,1.2515,1688.52575186
-1696204800000,1.2942,1.3249,1.2483,1.2807,1428.24358005
-1696118400000,1.2871,1.3144,1.2562,1.3144,3539.11102575
-1696032000000,1.269,1.284,1.2275,1.2383,4043.22687833
-1695945600000,1.2725,1.2725,1.2488,1.2707,1837.02940627
-1695859200000,1.2101,1.276,1.2101,1.271,819.70650227
-1695772800000,1.2381,1.2396,1.2255,1.2306,186.03568416
-1695686400000,1.2442,1.2485,1.2271,1.2287,2113.93612926
-1695600000000,1.2379,1.2492,1.2247,1.2492,298.70162987
-1695513600000,1.2408,1.251,1.2201,1.2201,1311.95129587
-1695427200000,1.2798,1.2825,1.2425,1.2545,5010.17250238
-1695340800000,1.2659,1.2728,1.2257,1.2587,131.56628484
-1695254400000,1.2784,1.2962,1.2477,1.2483,7025.85901682
-1695168000000,1.2595,1.2794,1.2404,1.2649,2663.02824069
-1695081600000,1.2434,1.2862,1.2434,1.2691,1571.15403548
-1694995200000,1.2644,1.2911,1.2576,1.2628,4378.93994206
-1694908800000,1.2692,1.3964,1.2461,1.2671,203637.59345428
-1694822400000,1.2718,1.283,1.2549,1.2793,706.11108368
-1694736000000,1.2347,1.2676,1.1972,1.2568,393.91800652
-1694649600000,1.2146,1.2496,1.2112,1.23,6290.14918025
-1694563200000,1.2082,1.2343,1.1947,1.2343,10012.66115638
-1694476800000,1.1822,1.2976,1.1822,1.2102,90306.64897424
-1694390400000,1.2467,1.2535,1.1456,1.1703,5444.70646272
-1694304000000,1.297,1.3292,1.23,1.2513,42516.38957094
-1694217600000,1.2653,1.3387,1.2653,1.3017,71237.74947236
-1694131200000,1.2561,1.2636,1.2436,1.2628,5030.43408106
-1694044800000,1.2537,1.2746,1.2417,1.2731,7549.64375633
-1693958400000,1.2747,1.2747,1.232,1.2493,24997.41682187
-1693872000000,1.2778,1.305,1.2409,1.285,29704.64707257
-1693785600000,1.2318,1.3744,1.2318,1.2774,46751.80403599
-1693699200000,1.2519,1.2645,1.2064,1.2077,8986.43684687
-1693612800000,1.2291,1.3906,1.2182,1.243,196303.48487714
-1693526400000,1.2088,1.2584,1.1923,1.239,21368.09955134
-1693440000000,1.2198,1.2518,1.1834,1.1984,11223.95729233
-1693353600000,1.2374,1.2465,1.22,1.229,22048.0848613
-1693267200000,1.2079,1.254,1.2058,1.2359,12236.90706185
-1693180800000,1.2168,1.2421,1.1779,1.2381,18009.42984509
-1693094400000,1.2208,1.223,1.2012,1.2094,21094.10572999
-1693008000000,1.214,1.2279,1.2076,1.2092,14953.77953061
-1692921600000,1.217,1.2228,1.1811,1.2023,16257.89347527
-1692835200000,1.2227,1.2392,1.2121,1.2279,57938.45944618
+market,time,open,high,low,close,volume
+RAD-EUR,1707868800000,1.7818,1.828,1.7818,1.828,6225.52988191
+RAD-EUR,1707782400000,1.8122,1.8132,1.7393,1.7996,17362.97454179
+RAD-EUR,1707696000000,1.7496,1.8497,1.711,1.8096,155148.23639807
+RAD-EUR,1707609600000,1.7302,1.7607,1.7162,1.73,8811.74011288
+RAD-EUR,1707523200000,1.7498,1.7756,1.7162,1.7306,6807.44408365
+RAD-EUR,1707436800000,1.7465,1.7847,1.7434,1.7545,26861.96090439
+RAD-EUR,1707350400000,1.7144,1.7635,1.7059,1.7298,22633.8533754
+RAD-EUR,1707264000000,1.66,1.7409,1.6487,1.708,43457.8608367
+RAD-EUR,1707177600000,1.6552,1.6766,1.63,1.653,10881.06088608
+RAD-EUR,1707091200000,1.6452,1.6781,1.6318,1.6684,21113.17148455
+RAD-EUR,1707004800000,1.688,1.6954,1.6362,1.648,14697.02775112
+RAD-EUR,1706918400000,1.6952,1.7423,1.6869,1.7019,12339.58221595
+RAD-EUR,1706832000000,1.6799,1.705,1.6527,1.705,8407.06624088
+RAD-EUR,1706745600000,1.6769,1.6853,1.609,1.6718,20669.69145218
+RAD-EUR,1706659200000,1.7507,1.7772,1.67,1.6854,34443.76731413
+RAD-EUR,1706572800000,1.8221,1.8353,1.7366,1.7368,30863.99156728
+RAD-EUR,1706486400000,1.8122,1.8661,1.7885,1.8292,36735.25355095
+RAD-EUR,1706400000000,1.9118,1.9173,1.7978,1.8199,137751.31598227
+RAD-EUR,1706313600000,1.7682,1.9662,1.7472,1.9224,301514.37900998
+RAD-EUR,1706227200000,1.713,1.7975,1.7031,1.7724,89446.78766663
+RAD-EUR,1706140800000,1.7749,1.7775,1.6641,1.7202,77329.8362926
+RAD-EUR,1706054400000,1.7632,1.8167,1.6954,1.7544,138645.3948078
+RAD-EUR,1705968000000,1.8063,1.9814,1.7087,1.7679,347942.25646058
+RAD-EUR,1705881600000,1.9223,1.9223,1.77,1.8172,105909.0408632
+RAD-EUR,1705795200000,1.9379,2.1379,1.9,1.9064,368820.95986516
+RAD-EUR,1705708800000,2.1519,2.2803,1.8959,1.9491,1130103.31531859
+RAD-EUR,1705622400000,1.7358,3.05,1.6924,2.1496,3503815.06278307
+RAD-EUR,1705536000000,1.7782,1.8023,1.6536,1.7289,167871.70309261
+RAD-EUR,1705449600000,1.788,1.9377,1.7302,1.781,250827.87553123
+RAD-EUR,1705363200000,1.7684,1.8433,1.7098,1.7752,547133.21200141
+RAD-EUR,1705276800000,1.6006,2.22,1.6006,1.7681,1900218.8271176
+RAD-EUR,1705190400000,1.6093,1.6278,1.5647,1.5733,24530.63694368
+RAD-EUR,1705104000000,1.5201,1.6698,1.5201,1.6174,32136.52620311
+RAD-EUR,1705017600000,1.5584,1.6688,1.4963,1.5659,36508.24445865
+RAD-EUR,1704931200000,1.5091,1.6088,1.5091,1.5697,26193.22680302
+RAD-EUR,1704844800000,1.4305,1.5469,1.3771,1.5212,27410.623297
+RAD-EUR,1704758400000,1.4742,1.515,1.3651,1.4161,28988.80958564
+RAD-EUR,1704672000000,1.45,1.5247,1.3633,1.5106,16128.54895244
+RAD-EUR,1704585600000,1.5633,1.5796,1.45,1.45,11499.644338
+RAD-EUR,1704499200000,1.6677,1.6807,1.4858,1.5491,86058.93338581
+RAD-EUR,1704412800000,1.8643,1.9081,1.6128,1.6606,44679.92635421
+RAD-EUR,1704326400000,1.885,1.9797,1.7702,1.8643,117796.81667328
+RAD-EUR,1704240000000,1.6896,1.9755,1.4912,1.8874,320195.38745841
+RAD-EUR,1704153600000,1.6929,1.8099,1.6734,1.6832,371353.55372292
+RAD-EUR,1704067200000,1.7554,1.7948,1.6022,1.6935,116161.23578871
+RAD-EUR,1703980800000,1.5701,1.8,1.5647,1.7592,162814.59432377
+RAD-EUR,1703894400000,1.6257,1.6329,1.5624,1.5667,38261.33705986
+RAD-EUR,1703808000000,1.5726,3.45,1.5595,1.6266,313852.26362924
+RAD-EUR,1703721600000,1.7046,1.7227,1.5694,1.6136,17242.59193515
+RAD-EUR,1703635200000,1.7088,1.717,1.6362,1.6921,22543.72100708
+RAD-EUR,1703548800000,1.6773,1.7645,1.5882,1.7133,41101.20466987
+RAD-EUR,1703462400000,1.6495,1.7174,1.63,1.6662,43708.01966602
+RAD-EUR,1703376000000,1.6284,1.7052,1.5882,1.6564,138967.44341475
+RAD-EUR,1703289600000,1.5337,1.64,1.51,1.6235,27406.67347911
+RAD-EUR,1703203200000,1.4991,1.5444,1.4889,1.5373,9712.34961585
+RAD-EUR,1703116800000,1.4773,1.5061,1.4525,1.4963,4485.24497217
+RAD-EUR,1703030400000,1.459,1.5189,1.45,1.4755,10689.32190807
+RAD-EUR,1702944000000,1.442,1.5123,1.431,1.4393,6485.57149912
+RAD-EUR,1702857600000,1.4776,1.4776,1.3535,1.4301,8695.5118794
+RAD-EUR,1702771200000,1.4985,1.5882,1.4525,1.4658,107022.12679591
+RAD-EUR,1702684800000,1.4478,1.5062,1.431,1.4974,11836.98281948
+RAD-EUR,1702598400000,1.4733,1.4822,1.4495,1.4588,1154.08158301
+RAD-EUR,1702512000000,1.489,1.5104,1.4471,1.494,6357.73356501
+RAD-EUR,1702425600000,1.4579,1.4965,1.4099,1.4832,11828.22547086
+RAD-EUR,1702339200000,1.4961,1.5437,1.4438,1.4828,20960.45765151
+RAD-EUR,1702252800000,1.5578,1.5608,1.3891,1.4841,10739.17389027
+RAD-EUR,1702166400000,1.6007,1.6249,1.5496,1.5709,13316.8422975
+RAD-EUR,1702080000000,1.5939,1.6442,1.571,1.571,9891.6417649
+RAD-EUR,1701993600000,1.5569,1.5939,1.5443,1.5894,18293.5381789
+RAD-EUR,1701907200000,1.4797,1.5758,1.4736,1.5517,54274.04038268
+RAD-EUR,1701820800000,1.5301,1.5447,1.4743,1.482,11802.71061043
+RAD-EUR,1701734400000,1.511,1.5476,1.4798,1.5225,38104.56998524
+RAD-EUR,1701648000000,1.4592,1.5074,1.4099,1.4933,40254.5709693
+RAD-EUR,1701561600000,1.4975,1.5076,1.4477,1.4564,26140.17082702
+RAD-EUR,1701475200000,1.4672,1.5123,1.4646,1.4903,15902.38849637
+RAD-EUR,1701388800000,1.4229,1.4668,1.4229,1.4668,17516.14306778
+RAD-EUR,1701302400000,1.4158,1.4317,1.4086,1.4236,3614.82434265
+RAD-EUR,1701216000000,1.4639,1.4754,1.404,1.4094,35600.25651303
+RAD-EUR,1701129600000,1.4713,1.5185,1.42,1.4627,14477.18137395
+RAD-EUR,1701043200000,1.5599,1.5882,1.4311,1.4558,105556.51350296
+RAD-EUR,1700956800000,1.418,1.614,1.4101,1.5625,744574.56941755
+RAD-EUR,1700870400000,1.397,1.4308,1.397,1.4185,197061.71924451
+RAD-EUR,1700784000000,1.3551,1.3968,1.3551,1.3686,3831.73330922
+RAD-EUR,1700697600000,1.3451,1.3658,1.3195,1.3514,5111.99838015
+RAD-EUR,1700611200000,1.2834,1.3536,1.271,1.3411,28710.97706782
+RAD-EUR,1700524800000,1.4315,1.4598,1.28,1.2945,7801.40289067
+RAD-EUR,1700438400000,1.3966,1.4641,1.3875,1.4242,14518.39862752
+RAD-EUR,1700352000000,1.35,1.3938,1.3488,1.3904,6138.9457566
+RAD-EUR,1700265600000,1.367,1.3809,1.315,1.3726,6007.56408641
+RAD-EUR,1700179200000,1.4248,1.431,1.3459,1.3789,3538.3016865
+RAD-EUR,1700092800000,1.4729,1.5,1.3795,1.4066,6107.38696717
+RAD-EUR,1700006400000,1.3808,1.5006,1.3808,1.4751,42959.34527165
+RAD-EUR,1699920000000,1.4397,1.4856,1.3109,1.3702,11755.29467102
+RAD-EUR,1699833600000,1.4824,1.5582,1.4451,1.4534,18557.50409511
+RAD-EUR,1699747200000,1.4536,1.5168,1.4536,1.4764,5665.80642495
+RAD-EUR,1699660800000,1.5218,1.537,1.4598,1.4825,10774.43777507
+RAD-EUR,1699574400000,1.4247,1.522,1.4247,1.5175,37941.39903265
+RAD-EUR,1699488000000,1.4487,1.5152,1.307,1.4128,90536.96287
+RAD-EUR,1699401600000,1.3982,1.4423,1.3982,1.4318,4805.89469039
+RAD-EUR,1699315200000,1.4456,1.4535,1.3705,1.414,6198.20657925
+RAD-EUR,1699228800000,1.4008,1.4539,1.3579,1.4434,12891.67786887
+RAD-EUR,1699142400000,1.3631,1.4294,1.3468,1.4001,18322.93685425
+RAD-EUR,1699056000000,1.3561,1.4359,1.3533,1.4064,24202.921828
+RAD-EUR,1698969600000,1.3538,1.3661,1.3113,1.3623,11698.58272683
+RAD-EUR,1698883200000,1.4418,1.4423,1.3549,1.3634,2388.95395389
+RAD-EUR,1698796800000,1.3574,1.4598,1.3205,1.4409,44605.76107101
+RAD-EUR,1698710400000,1.404,1.404,1.3348,1.3639,10300.07311785
+RAD-EUR,1698624000000,1.3752,1.4185,1.3222,1.3902,17560.94506318
+RAD-EUR,1698537600000,1.3807,1.3986,1.3408,1.3711,5201.33964033
+RAD-EUR,1698451200000,1.3429,1.4086,1.338,1.3791,38265.70036753
+RAD-EUR,1698364800000,1.3045,1.4074,1.2922,1.3157,106537.0691388
+RAD-EUR,1698278400000,1.2514,1.3416,1.134,1.3057,60631.47950014
+RAD-EUR,1698192000000,1.2606,1.2744,1.2211,1.2494,23397.42640295
+RAD-EUR,1698105600000,1.2717,1.3382,1.248,1.2734,15261.65393287
+RAD-EUR,1698019200000,1.2359,1.2746,1.2145,1.2652,9097.03806549
+RAD-EUR,1697932800000,1.2061,1.2264,1.1875,1.2021,1278.50794837
+RAD-EUR,1697846400000,1.1746,1.2211,1.1746,1.2053,3368.41399235
+RAD-EUR,1697760000000,1.1749,1.1939,1.167,1.167,2755.53766557
+RAD-EUR,1697673600000,1.1584,1.1726,1.146,1.166,1207.48239043
+RAD-EUR,1697587200000,1.2159,1.2159,1.1784,1.1878,854.21624576
+RAD-EUR,1697500800000,1.2748,1.2791,1.2081,1.2208,11448.31769114
+RAD-EUR,1697414400000,1.2165,1.3596,1.2133,1.2621,283643.64114698
+RAD-EUR,1697328000000,1.1837,1.2991,1.1651,1.218,63117.61487008
+RAD-EUR,1697241600000,1.1811,1.1967,1.1752,1.185,4370.8434928
+RAD-EUR,1697155200000,1.1422,1.1877,1.1358,1.1818,17693.59674611
+RAD-EUR,1697068800000,1.1483,1.1657,1.1354,1.136,4021.72025336
+RAD-EUR,1696982400000,1.1931,1.2035,1.1395,1.1555,1657.76059075
+RAD-EUR,1696896000000,1.222,1.222,1.1675,1.181,231.77134798
+RAD-EUR,1696809600000,1.2237,1.2458,1.1919,1.1973,6582.1931184
+RAD-EUR,1696723200000,1.28,1.3001,1.2241,1.2455,13143.92561443
+RAD-EUR,1696636800000,1.2343,1.2948,1.2194,1.2877,39324.61382304
+RAD-EUR,1696550400000,1.22,1.2368,1.2171,1.2265,1076.01283022
+RAD-EUR,1696464000000,1.2348,1.245,1.2156,1.2199,463.45665005
+RAD-EUR,1696377600000,1.2421,1.2571,1.21,1.2402,512.68458069
+RAD-EUR,1696291200000,1.2699,1.2833,1.2515,1.2515,1688.52575186
+RAD-EUR,1696204800000,1.2942,1.3249,1.2483,1.2807,1428.24358005
+RAD-EUR,1696118400000,1.2871,1.3144,1.2562,1.3144,3539.11102575
+RAD-EUR,1696032000000,1.269,1.284,1.2275,1.2383,4043.22687833
+RAD-EUR,1695945600000,1.2725,1.2725,1.2488,1.2707,1837.02940627
+RAD-EUR,1695859200000,1.2101,1.276,1.2101,1.271,819.70650227
+RAD-EUR,1695772800000,1.2381,1.2396,1.2255,1.2306,186.03568416
+RAD-EUR,1695686400000,1.2442,1.2485,1.2271,1.2287,2113.93612926
+RAD-EUR,1695600000000,1.2379,1.2492,1.2247,1.2492,298.70162987
+RAD-EUR,1695513600000,1.2408,1.251,1.2201,1.2201,1311.95129587
+RAD-EUR,1695427200000,1.2798,1.2825,1.2425,1.2545,5010.17250238
+RAD-EUR,1695340800000,1.2659,1.2728,1.2257,1.2587,131.56628484
+RAD-EUR,1695254400000,1.2784,1.2962,1.2477,1.2483,7025.85901682
+RAD-EUR,1695168000000,1.2595,1.2794,1.2404,1.2649,2663.02824069
+RAD-EUR,1695081600000,1.2434,1.2862,1.2434,1.2691,1571.15403548
+RAD-EUR,1694995200000,1.2644,1.2911,1.2576,1.2628,4378.93994206
+RAD-EUR,1694908800000,1.2692,1.3964,1.2461,1.2671,203637.59345428
+RAD-EUR,1694822400000,1.2718,1.283,1.2549,1.2793,706.11108368
+RAD-EUR,1694736000000,1.2347,1.2676,1.1972,1.2568,393.91800652
+RAD-EUR,1694649600000,1.2146,1.2496,1.2112,1.23,6290.14918025
+RAD-EUR,1694563200000,1.2082,1.2343,1.1947,1.2343,10012.66115638
+RAD-EUR,1694476800000,1.1822,1.2976,1.1822,1.2102,90306.64897424
+RAD-EUR,1694390400000,1.2467,1.2535,1.1456,1.1703,5444.70646272
+RAD-EUR,1694304000000,1.297,1.3292,1.23,1.2513,42516.38957094
+RAD-EUR,1694217600000,1.2653,1.3387,1.2653,1.3017,71237.74947236
+RAD-EUR,1694131200000,1.2561,1.2636,1.2436,1.2628,5030.43408106
+RAD-EUR,1694044800000,1.2537,1.2746,1.2417,1.2731,7549.64375633
+RAD-EUR,1693958400000,1.2747,1.2747,1.232,1.2493,24997.41682187
+RAD-EUR,1693872000000,1.2778,1.305,1.2409,1.285,29704.64707257
+RAD-EUR,1693785600000,1.2318,1.3744,1.2318,1.2774,46751.80403599
+RAD-EUR,1693699200000,1.2519,1.2645,1.2064,1.2077,8986.43684687
+RAD-EUR,1693612800000,1.2291,1.3906,1.2182,1.243,196303.48487714
+RAD-EUR,1693526400000,1.2088,1.2584,1.1923,1.239,21368.09955134
+RAD-EUR,1693440000000,1.2198,1.2518,1.1834,1.1984,11223.95729233
+RAD-EUR,1693353600000,1.2374,1.2465,1.22,1.229,22048.0848613
+RAD-EUR,1693267200000,1.2079,1.254,1.2058,1.2359,12236.90706185
+RAD-EUR,1693180800000,1.2168,1.2421,1.1779,1.2381,18009.42984509
+RAD-EUR,1693094400000,1.2208,1.223,1.2012,1.2094,21094.10572999
+RAD-EUR,1693008000000,1.214,1.2279,1.2076,1.2092,14953.77953061
+RAD-EUR,1692921600000,1.217,1.2228,1.1811,1.2023,16257.89347527
+RAD-EUR,1692835200000,1.2227,1.2392,1.2121,1.2279,57938.45944618
diff --git a/candles/RAY-EUR.csv b/candles/RAY-EUR.csv
index 61c11eef364633fcb28b863bf288005ccd639e9a..d6c532504d573cf5bea8ebf2a987d4a450ddd398 100644
--- a/candles/RAY-EUR.csv
+++ b/candles/RAY-EUR.csv
@@ -1,16 +1,17 @@
-time,open,high,low,close,volume
-1707782400000,1.0472,1.0648,1.0075,1.0133,70563.5368
-1707696000000,1.0051,1.05,0.96264,1.05,294101.8612
-1707609600000,1.0722,1.0777,0.99342,1.0045,135997.1483
-1707523200000,1.0547,1.155,1.0547,1.0752,119438.5963
-1707436800000,1.0051,1.0752,0.99725,1.0532,174947.5643
-1707350400000,1.0045,1.0232,0.98,1,108529.5359
-1707264000000,1.0017,1.0113,0.93918,1.0031,264238.1813
-1707177600000,0.95044,1.0729,0.9373,1.0034,624588.4602
-1707091200000,0.9525,0.98437,0.91044,0.94549,115485.0513
-1707004800000,0.98197,0.9858,0.94436,0.94901,62767.7902
-1706918400000,1.017,1.0227,0.97634,0.98085,112328.2715
-1706832000000,1.0307,1.065,1.008,1.0149,187927.3641
-1706745600000,1.0874,1.0944,0.997,1.0308,512067.6416
-1706659200000,1.1955,1.2015,1.0825,1.0887,241856.5028
-1706572800000,1.2375,1.2735,1.1892,1.1965,845715.9019
+market,time,open,high,low,close,volume
+RAY-EUR,1707868800000,0.99599,1.0263,0.98212,1.0261,35036.7078
+RAY-EUR,1707782400000,1.0472,1.0648,0.97421,0.99714,119390.7265
+RAY-EUR,1707696000000,1.0051,1.05,0.96264,1.05,294101.8612
+RAY-EUR,1707609600000,1.0722,1.0777,0.99342,1.0045,135997.1483
+RAY-EUR,1707523200000,1.0547,1.155,1.0547,1.0752,119438.5963
+RAY-EUR,1707436800000,1.0051,1.0752,0.99725,1.0532,174947.5643
+RAY-EUR,1707350400000,1.0045,1.0232,0.98,1,108529.5359
+RAY-EUR,1707264000000,1.0017,1.0113,0.93918,1.0031,264238.1813
+RAY-EUR,1707177600000,0.95044,1.0729,0.9373,1.0034,624588.4602
+RAY-EUR,1707091200000,0.9525,0.98437,0.91044,0.94549,115485.0513
+RAY-EUR,1707004800000,0.98197,0.9858,0.94436,0.94901,62767.7902
+RAY-EUR,1706918400000,1.017,1.0227,0.97634,0.98085,112328.2715
+RAY-EUR,1706832000000,1.0307,1.065,1.008,1.0149,187927.3641
+RAY-EUR,1706745600000,1.0874,1.0944,0.997,1.0308,512067.6416
+RAY-EUR,1706659200000,1.1955,1.2015,1.0825,1.0887,241856.5028
+RAY-EUR,1706572800000,1.2375,1.2735,1.1892,1.1965,845715.9019
diff --git a/candles/RDD-BTC.csv b/candles/RDD-BTC.csv
index e0be369a4c35e0ae2e62721106754ae74a633a24..24cb31f1905d820eb7d1f837e26630b37ef25432 100644
--- a/candles/RDD-BTC.csv
+++ b/candles/RDD-BTC.csv
@@ -1,160 +1,160 @@
-time,open,high,low,close,volume
-1615939200000,6.45e-8,6.45e-8,6e-8,6e-8,590065.96683185
-1615852800000,6.6e-8,6.75e-8,5.9e-8,6.002e-8,5674973.83705384
-1615766400000,7.9e-8,7.9e-8,6e-8,6e-8,415246.09319934
-1615593600000,6.75e-8,6.83e-8,3.55e-8,6.682e-8,3084838.93931473
-1615507200000,7e-8,7e-8,3.4e-8,6.5e-8,4763170.14384772
-1615420800000,6.95e-8,6.95e-8,6.1e-8,6.75e-8,1653605.9436005
-1615334400000,6.8e-8,6.8e-8,6.6e-8,6.8e-8,603272.82329679
-1615248000000,7.35e-8,7.9e-8,6.9e-8,7.9e-8,1485346.3162512
-1615161600000,7.993e-8,8.2646e-8,6.9e-8,7.37e-8,34930128.09019237
-1615075200000,7.996e-8,8.2646e-8,1.911e-8,7.9811e-8,67795570.48928032
-1614988800000,8.6532e-8,8.6532e-8,7.9428e-8,7.9872e-8,17026202.11416945
-1614902400000,9e-8,9.0311e-8,7.9842e-8,9.0178e-8,7856200.9420998
-1614816000000,8.32e-8,9.0228e-8,8.32e-8,9.0061e-8,9193436.25230357
-1614729600000,1.0006e-7,1.0027e-7,8e-8,8.32e-8,43760480.52108971
-1614643200000,1.0395e-7,1.143e-7,9.3544e-8,1.0016e-7,42057822.17351718
-1614556800000,9.36e-8,1.2e-7,8.9756e-8,1.0394e-7,41768659.29783896
-1614470400000,9.0045e-8,1.0032e-7,7.9634e-8,1.0032e-7,16802669.78290246
-1614384000000,8e-8,9.253e-8,7.9754e-8,8.32e-8,14005616.60650537
-1614297600000,8.9955e-8,9.0132e-8,7.9916e-8,8.3158e-8,3370415.71683626
-1614211200000,8.9889e-8,9.9e-8,8.9756e-8,8.9801e-8,7250234.65445882
-1614124800000,7.996e-8,9.5139e-8,7.9452e-8,8.9955e-8,13137265.8695328
-1614038400000,8e-8,9.008e-8,2.401e-9,7.9945e-8,20563894.94470982
-1613952000000,8.9905e-8,1.0016e-7,7.9696e-8,8.5956e-8,29129655.3034457
-1613865600000,9.9499e-8,1.0005e-7,8.95e-8,9.3553e-8,33916224.36973971
-1613779200000,8.9955e-8,1.0085e-7,8.9363e-8,1.0009e-7,37074639.1348314
-1613692800000,1.0993e-7,1.17e-7,8e-8,8.9954e-8,35914850.89109015
-1613606400000,1.099e-7,1.17e-7,1.0608e-7,1.0994e-7,22443939.51242478
-1613520000000,1.15e-7,1.18e-7,1.06e-7,1.0982e-7,13371831.41885392
-1613433600000,1.1994e-7,1.2333e-7,1.099e-7,1.175e-7,3776843.09786106
-1613347200000,1.2499e-7,1.3016e-7,1.0939e-7,1.1942e-7,5884387.89527012
-1613260800000,1.4e-7,1.7384e-7,1.1434e-7,1.2472e-7,6872049.44283773
-1613174400000,9.9499e-8,1.41e-7,9.001e-8,1.4e-7,131121830.62050326
-1613088000000,9.547e-8,1.0005e-7,8.999e-8,9.0093e-8,19309172.52804186
-1613001600000,7.6918e-8,1.1048e-7,6.9876e-8,9.547e-8,23986725.80455519
-1612915200000,6.9947e-8,8.0218e-8,6.981e-8,7.2764e-8,5567187.29400079
-1612828800000,6.2369e-8,7.0229e-8,6.2338e-8,6.9802e-8,8859138.65112948
-1612742400000,7.6001e-8,7.6001e-8,6.9431e-8,7.0035e-8,8457875.88855434
-1612656000000,7.6933e-8,7.713e-8,7.6001e-8,7.6001e-8,151084.2133
-1612569600000,7.996e-8,8e-8,7.6001e-8,7.6002e-8,1564985.06096908
-1612483200000,7.9958e-8,8.6576e-8,7.2408e-8,8.6533e-8,3872175.49922035
-1612396800000,7.996e-8,8.6955e-8,6.987e-8,7.02e-8,5584619.78475181
-1612310400000,9.0045e-8,9.0065e-8,7.9905e-8,9.0065e-8,3024201.9531239
-1612224000000,7.2757e-8,9.0045e-8,6.9611e-8,8.9368e-8,9605288.43592047
-1612137600000,8.655e-8,8.6576e-8,6.9624e-8,7.9952e-8,987417.82003716
-1612051200000,8.9549e-8,8.9881e-8,8.2308e-8,8.9791e-8,533919.54614015
-1611964800000,1.3006e-7,1.4075e-7,8.0249e-8,8.9735e-8,3740744.6089643
-1611878400000,3.98e-8,1.8598e-7,3.7495e-8,1.3009e-7,19859377.79194619
-1611792000000,4.001e-8,4.001e-8,3.4632e-8,4.001e-8,436860.531
-1611705600000,3.328e-8,3.328e-8,3.328e-8,3.328e-8,60126.20192308
-1611619200000,3.1189e-8,4.001e-8,3.0872e-8,4.001e-8,411989.36315529
-1611532800000,3.1189e-8,3.8e-8,3.1189e-8,3.8e-8,64157.23446129
-1611446400000,3.0872e-8,8.9e-7,3.0872e-8,5e-8,210743.05070909
-1611360000000,3.0872e-8,3.1184e-8,3.0872e-8,3.0872e-8,161391.54306183
-1611187200000,3.1184e-8,3.1184e-8,3.0872e-8,3.0872e-8,1797016.91479612
-1611100800000,3.1184e-8,4.0027e-8,3.0872e-8,3.1184e-8,9363894.26565541
-1611014400000,3.1184e-8,4.0045e-8,3.1172e-8,3.1182e-8,8662822.30059044
-1610841600000,3.1184e-8,3.8477e-8,2.9985e-8,2.9985e-8,9607739.43174559
-1610755200000,2.9986e-8,3.1184e-8,2.9986e-8,3.1184e-8,2544874.11194173
-1610668800000,3.8459e-8,3.9546e-8,6e-12,3.0872e-8,5826187.87305284
-1610582400000,2.9985e-8,4.0049e-8,2.9979e-8,3.846e-8,7016775.52632501
-1610496000000,2.9985e-8,4.002e-8,2.9985e-8,3.9819e-8,344295.22994625
-1610409600000,3.8459e-8,3.8472e-8,3.1184e-8,3.1184e-8,260138.37915867
-1610150400000,3.9723e-8,3.9723e-8,3.9723e-8,3.9723e-8,237311.4402
-1610064000000,3.9812e-8,4.2277e-8,3.9812e-8,4.2257e-8,424610.73654159
-1609632000000,3.998e-8,3.998e-8,3.998e-8,3.998e-8,37746.02654771
-1609372800000,5.0524e-8,5.0534e-8,3.958e-8,3.958e-8,66020.386
-1609200000000,3.9973e-8,3.9973e-8,3.9973e-8,3.9973e-8,3826.5526
-1609113600000,4.8074e-8,4.8074e-8,4.8074e-8,4.8074e-8,20811.66534926
-1609027200000,4.9924e-8,4.9924e-8,4.0064e-8,4.0064e-8,65799.32800515
-1608854400000,4.02e-8,4.02e-8,4.02e-8,4.02e-8,74828.38059701
-1608163200000,6e-8,6.003e-8,5.999e-8,6.003e-8,8453.22720453
-1607990400000,5.1974e-8,5.9849e-8,5.1974e-8,5.9849e-8,123868.08693069
-1607904000000,5.97e-8,5.9849e-8,5.9651e-8,5.9651e-8,686957.32942542
-1607385600000,6.003e-8,6.0101e-8,6.003e-8,6.0101e-8,310023.99944545
-1607212800000,6.003e-8,6.003e-8,6.003e-8,6.003e-8,62312.88271438
-1606953600000,5.988e-8,5.988e-8,5.988e-8,5.988e-8,56371.32316625
-1606694400000,6.003e-8,6.003e-8,5.2228e-8,5.2228e-8,96897.86443756
-1606348800000,6.03e-8,6.03e-8,6.0066e-8,6.0082e-8,212809.23502319
-1605484800000,7.4037e-8,7.4037e-8,6.4782e-8,6.4782e-8,159830.79716498
-1605398400000,6.9598e-8,7.4176e-8,6.9598e-8,7.4176e-8,407350.19693924
-1605225600000,6.2369e-8,5.5481e-7,6.2369e-8,5.5481e-7,197919.30960784
-1604534400000,7.035e-8,7.035e-8,7.035e-8,7.035e-8,56319.11940298
-1604448000000,8.004e-8,8.004e-8,8.004e-8,8.004e-8,4997.5012
-1604102400000,6.9965e-8,6.9965e-8,6.9965e-8,6.9965e-8,4997.5012
-1603929600000,7.98e-8,8.9922e-8,7.98e-8,8.9922e-8,166145.08757481
-1603411200000,8.004e-8,8.004e-8,8.004e-8,8.004e-8,10188.79587637
-1600646400000,7.996e-8,7.996e-8,7.996e-8,7.996e-8,4997.5012
-1600041600000,1.0005e-7,1.0005e-7,8.9955e-8,1.0005e-7,19990.0048
-1599609600000,1.0009e-7,1.0009e-7,8.9938e-8,8.9938e-8,186515.88020827
-1599523200000,9.0449e-8,9.0449e-8,9.0419e-8,9.0419e-8,71838.562346
-1598486400000,1.0395e-7,1.1044e-7,1.0395e-7,1.1044e-7,26833.71762482
-1598313600000,1.0553e-7,1.1025e-7,1.0513e-7,1.1009e-7,261173.8180939
-1597968000000,1.1014e-7,1.1014e-7,1.1013e-7,1.1013e-7,66495.38164861
-1597449600000,1.0395e-7,1.0811e-7,1.0395e-7,1.0811e-7,18879.28267172
-1597276800000,1.1915e-7,1.1915e-7,1.1015e-7,1.1015e-7,50957.28002132
-1597190400000,1.2006e-7,1.2006e-7,1.2006e-7,1.2006e-7,86329.71843753
-1596672000000,1.0994e-7,1.0994e-7,1.0994e-7,1.0994e-7,137.52933957
-1595548800000,1.2993e-7,1.2993e-7,1.2993e-7,1.2993e-7,28546.87126844
-1595376000000,1.3018e-7,1.3018e-7,1.3018e-7,1.3018e-7,292106.66481025
-1595203200000,1.2017e-7,1.3901e-7,1.2017e-7,1.3901e-7,28284.82218017
-1595116800000,1.4007e-7,1.4007e-7,1.3924e-7,1.3924e-7,24183.891165
-1594598400000,1.2993e-7,1.3887e-7,1.2993e-7,1.2993e-7,1352273.58490566
-1594166400000,1.4528e-7,1.4528e-7,1.4528e-7,1.4528e-7,34275.371
-1594080000000,1.394e-7,1.394e-7,1.394e-7,1.394e-7,40207.50890522
-1592352000000,1.5887e-7,1.5887e-7,1.5007e-7,1.5007e-7,66289.80413516
-1592265600000,1.5007e-7,1.5007e-7,1.5007e-7,1.5007e-7,1785.50093082
-1592006400000,1.6262e-7,1.6262e-7,1.6262e-7,1.6262e-7,21296.571
-1591747200000,1.4007e-7,1.4007e-7,1.4007e-7,1.4007e-7,7121.48378963
-1591660800000,1.3065e-7,1.3065e-7,1.3065e-7,1.3065e-7,29832.61768082
-1591401600000,1.5887e-7,1.5887e-7,1.5887e-7,1.5887e-7,21296.571055
-1591315200000,1.4992e-7,1.4992e-7,1.4992e-7,1.4992e-7,25418.283
-1591056000000,1.5992e-7,1.5992e-7,1.5992e-7,1.5992e-7,41804.43457053
-1590883200000,1.6008e-7,1.6008e-7,1.4992e-7,1.5887e-7,110753.2576
-1590537600000,1.6991e-7,1.6991e-7,1.6958e-7,1.6958e-7,600000
-1590278400000,1.7913e-7,1.7921e-7,1.7913e-7,1.7921e-7,84764.71280783
-1590019200000,1.688e-7,1.688e-7,1.688e-7,1.688e-7,14327.22776242
-1589932800000,1.6e-7,1.6e-7,1.6e-7,1.6e-7,14925
-1589241600000,2.35e-7,2.35e-7,2.35e-7,2.35e-7,22381
-1589155200000,2.2e-7,2.2e-7,2.2e-7,2.2e-7,20000
-1589068800000,1.4992e-7,1.4992e-7,1.4992e-7,1.4992e-7,3175.12230353
-1588809600000,1.6965e-7,1.6965e-7,1.5029e-7,1.5029e-7,23414.07251344
-1588723200000,1.2e-7,1.8009e-7,1.2e-7,1.5045e-7,291467.87921029
-1588636800000,1.1005e-7,1.1012e-7,1.1005e-7,1.1012e-7,181220.14234139
-1588291200000,8.9966e-8,8.9966e-8,8.9955e-8,8.9955e-8,102293.24995034
-1588204800000,1.0005e-7,1.0005e-7,1.0005e-7,1.0005e-7,44484.89577543
-1586390400000,9.9682e-8,9.9729e-8,9.9682e-8,9.9729e-8,122092.65507687
-1585180800000,8.9955e-8,8.9955e-8,8.9839e-8,8.9839e-8,730980.29860538
-1584230400000,1.0035e-7,1.0035e-7,1.0035e-7,1.0035e-7,95433.86173393
-1584144000000,9.995e-8,9.995e-8,9.9766e-8,9.9766e-8,1858040
-1583625600000,1.0994e-7,1.0994e-7,1.0994e-7,1.0994e-7,33516.59252308
-1583020800000,1e-7,1e-7,1e-7,1e-7,142.552
-1582848000000,9.0449e-8,9.0449e-8,9.0449e-8,9.0449e-8,88261.36386251
-1582070400000,1e-7,1e-7,1e-7,1e-7,18893.448
-1581984000000,9.9461e-8,9.9461e-8,9.9461e-8,9.9461e-8,31430.7033781
-1581897600000,1.0012e-7,1.005e-7,8.9836e-8,8.9836e-8,2145384.48869989
-1581724800000,9.995e-8,9.995e-8,9.995e-8,9.995e-8,11159.0360713
-1580947200000,7.9769e-8,7.9769e-8,7.9769e-8,7.9769e-8,97760.38092862
-1580774400000,9e-8,9e-8,9e-8,9e-8,13326.67
-1580601600000,8.6304e-8,8.6304e-8,8.6304e-8,8.6304e-8,13892.909
-1580428800000,8e-8,8e-8,7e-8,7e-8,49538.86597
-1580342400000,7.8522e-8,7.8522e-8,7.8522e-8,7.8522e-8,46473.70179157
-1575417600000,9.1204e-8,9.1204e-8,9.1204e-8,9.1204e-8,115344.44103328
-1574208000000,1.0005e-7,1.0005e-7,1.0005e-7,1.0005e-7,20000
-1574121600000,9.0934e-8,9.0934e-8,9.0934e-8,9.0934e-8,14887.57835354
-1573776000000,1.0005e-7,1.0014e-7,1e-7,1e-7,547459.45524712
-1571961600000,1.1055e-7,1.1055e-7,1.1055e-7,1.1055e-7,77252.96879241
-1569456000000,1.2019e-7,1.2019e-7,1.2017e-7,1.2017e-7,93512.54982907
-1569369600000,1.3006e-7,1.3006e-7,1.3006e-7,1.3006e-7,114881.6132939
-1567987200000,1.2977e-7,1.2977e-7,1.2977e-7,1.2977e-7,211673.25526647
-1565136000000,9.9825e-8,9.9825e-8,9.9825e-8,9.9825e-8,6670.63292508
-1564790400000,1.1979e-7,1.1979e-7,1.1979e-7,1.1979e-7,108424.59069717
-1562630400000,1.4974e-7,1.4974e-7,1.4974e-7,1.4974e-7,9612.1851779
-1560729600000,2.2167e-7,2.2167e-7,2.2167e-7,2.2167e-7,2604.65692026
-1560124800000,2.0383e-7,2.0383e-7,2.0383e-7,2.0383e-7,75233.07875477
-1558656000000,2.1952e-7,2.1952e-7,2.1952e-7,2.1952e-7,167.68941827
-1556150400000,3.406e-7,3.4109e-7,3.406e-7,3.4109e-7,1022601.13485968
-1552608000000,3.2056e-7,3.2056e-7,3.2056e-7,3.2056e-7,31117.61400093
-1552521600000,3.2056e-7,3.2056e-7,3.2056e-7,3.2056e-7,3111.76140009
-1552089600000,3.0617e-7,3.1176e-7,3.0617e-7,3.1176e-7,1634798.29743065
+market,time,open,high,low,close,volume
+RDD-BTC,1615939200000,6.45e-8,6.45e-8,6e-8,6e-8,590065.96683185
+RDD-BTC,1615852800000,6.6e-8,6.75e-8,5.9e-8,6.002e-8,5674973.83705384
+RDD-BTC,1615766400000,7.9e-8,7.9e-8,6e-8,6e-8,415246.09319934
+RDD-BTC,1615593600000,6.75e-8,6.83e-8,3.55e-8,6.682e-8,3084838.93931473
+RDD-BTC,1615507200000,7e-8,7e-8,3.4e-8,6.5e-8,4763170.14384772
+RDD-BTC,1615420800000,6.95e-8,6.95e-8,6.1e-8,6.75e-8,1653605.9436005
+RDD-BTC,1615334400000,6.8e-8,6.8e-8,6.6e-8,6.8e-8,603272.82329679
+RDD-BTC,1615248000000,7.35e-8,7.9e-8,6.9e-8,7.9e-8,1485346.3162512
+RDD-BTC,1615161600000,7.993e-8,8.2646e-8,6.9e-8,7.37e-8,34930128.09019237
+RDD-BTC,1615075200000,7.996e-8,8.2646e-8,1.911e-8,7.9811e-8,67795570.48928032
+RDD-BTC,1614988800000,8.6532e-8,8.6532e-8,7.9428e-8,7.9872e-8,17026202.11416945
+RDD-BTC,1614902400000,9e-8,9.0311e-8,7.9842e-8,9.0178e-8,7856200.9420998
+RDD-BTC,1614816000000,8.32e-8,9.0228e-8,8.32e-8,9.0061e-8,9193436.25230357
+RDD-BTC,1614729600000,1.0006e-7,1.0027e-7,8e-8,8.32e-8,43760480.52108971
+RDD-BTC,1614643200000,1.0395e-7,1.143e-7,9.3544e-8,1.0016e-7,42057822.17351718
+RDD-BTC,1614556800000,9.36e-8,1.2e-7,8.9756e-8,1.0394e-7,41768659.29783896
+RDD-BTC,1614470400000,9.0045e-8,1.0032e-7,7.9634e-8,1.0032e-7,16802669.78290246
+RDD-BTC,1614384000000,8e-8,9.253e-8,7.9754e-8,8.32e-8,14005616.60650537
+RDD-BTC,1614297600000,8.9955e-8,9.0132e-8,7.9916e-8,8.3158e-8,3370415.71683626
+RDD-BTC,1614211200000,8.9889e-8,9.9e-8,8.9756e-8,8.9801e-8,7250234.65445882
+RDD-BTC,1614124800000,7.996e-8,9.5139e-8,7.9452e-8,8.9955e-8,13137265.8695328
+RDD-BTC,1614038400000,8e-8,9.008e-8,2.401e-9,7.9945e-8,20563894.94470982
+RDD-BTC,1613952000000,8.9905e-8,1.0016e-7,7.9696e-8,8.5956e-8,29129655.3034457
+RDD-BTC,1613865600000,9.9499e-8,1.0005e-7,8.95e-8,9.3553e-8,33916224.36973971
+RDD-BTC,1613779200000,8.9955e-8,1.0085e-7,8.9363e-8,1.0009e-7,37074639.1348314
+RDD-BTC,1613692800000,1.0993e-7,1.17e-7,8e-8,8.9954e-8,35914850.89109015
+RDD-BTC,1613606400000,1.099e-7,1.17e-7,1.0608e-7,1.0994e-7,22443939.51242478
+RDD-BTC,1613520000000,1.15e-7,1.18e-7,1.06e-7,1.0982e-7,13371831.41885392
+RDD-BTC,1613433600000,1.1994e-7,1.2333e-7,1.099e-7,1.175e-7,3776843.09786106
+RDD-BTC,1613347200000,1.2499e-7,1.3016e-7,1.0939e-7,1.1942e-7,5884387.89527012
+RDD-BTC,1613260800000,1.4e-7,1.7384e-7,1.1434e-7,1.2472e-7,6872049.44283773
+RDD-BTC,1613174400000,9.9499e-8,1.41e-7,9.001e-8,1.4e-7,131121830.62050326
+RDD-BTC,1613088000000,9.547e-8,1.0005e-7,8.999e-8,9.0093e-8,19309172.52804186
+RDD-BTC,1613001600000,7.6918e-8,1.1048e-7,6.9876e-8,9.547e-8,23986725.80455519
+RDD-BTC,1612915200000,6.9947e-8,8.0218e-8,6.981e-8,7.2764e-8,5567187.29400079
+RDD-BTC,1612828800000,6.2369e-8,7.0229e-8,6.2338e-8,6.9802e-8,8859138.65112948
+RDD-BTC,1612742400000,7.6001e-8,7.6001e-8,6.9431e-8,7.0035e-8,8457875.88855434
+RDD-BTC,1612656000000,7.6933e-8,7.713e-8,7.6001e-8,7.6001e-8,151084.2133
+RDD-BTC,1612569600000,7.996e-8,8e-8,7.6001e-8,7.6002e-8,1564985.06096908
+RDD-BTC,1612483200000,7.9958e-8,8.6576e-8,7.2408e-8,8.6533e-8,3872175.49922035
+RDD-BTC,1612396800000,7.996e-8,8.6955e-8,6.987e-8,7.02e-8,5584619.78475181
+RDD-BTC,1612310400000,9.0045e-8,9.0065e-8,7.9905e-8,9.0065e-8,3024201.9531239
+RDD-BTC,1612224000000,7.2757e-8,9.0045e-8,6.9611e-8,8.9368e-8,9605288.43592047
+RDD-BTC,1612137600000,8.655e-8,8.6576e-8,6.9624e-8,7.9952e-8,987417.82003716
+RDD-BTC,1612051200000,8.9549e-8,8.9881e-8,8.2308e-8,8.9791e-8,533919.54614015
+RDD-BTC,1611964800000,1.3006e-7,1.4075e-7,8.0249e-8,8.9735e-8,3740744.6089643
+RDD-BTC,1611878400000,3.98e-8,1.8598e-7,3.7495e-8,1.3009e-7,19859377.79194619
+RDD-BTC,1611792000000,4.001e-8,4.001e-8,3.4632e-8,4.001e-8,436860.531
+RDD-BTC,1611705600000,3.328e-8,3.328e-8,3.328e-8,3.328e-8,60126.20192308
+RDD-BTC,1611619200000,3.1189e-8,4.001e-8,3.0872e-8,4.001e-8,411989.36315529
+RDD-BTC,1611532800000,3.1189e-8,3.8e-8,3.1189e-8,3.8e-8,64157.23446129
+RDD-BTC,1611446400000,3.0872e-8,8.9e-7,3.0872e-8,5e-8,210743.05070909
+RDD-BTC,1611360000000,3.0872e-8,3.1184e-8,3.0872e-8,3.0872e-8,161391.54306183
+RDD-BTC,1611187200000,3.1184e-8,3.1184e-8,3.0872e-8,3.0872e-8,1797016.91479612
+RDD-BTC,1611100800000,3.1184e-8,4.0027e-8,3.0872e-8,3.1184e-8,9363894.26565541
+RDD-BTC,1611014400000,3.1184e-8,4.0045e-8,3.1172e-8,3.1182e-8,8662822.30059044
+RDD-BTC,1610841600000,3.1184e-8,3.8477e-8,2.9985e-8,2.9985e-8,9607739.43174559
+RDD-BTC,1610755200000,2.9986e-8,3.1184e-8,2.9986e-8,3.1184e-8,2544874.11194173
+RDD-BTC,1610668800000,3.8459e-8,3.9546e-8,6e-12,3.0872e-8,5826187.87305284
+RDD-BTC,1610582400000,2.9985e-8,4.0049e-8,2.9979e-8,3.846e-8,7016775.52632501
+RDD-BTC,1610496000000,2.9985e-8,4.002e-8,2.9985e-8,3.9819e-8,344295.22994625
+RDD-BTC,1610409600000,3.8459e-8,3.8472e-8,3.1184e-8,3.1184e-8,260138.37915867
+RDD-BTC,1610150400000,3.9723e-8,3.9723e-8,3.9723e-8,3.9723e-8,237311.4402
+RDD-BTC,1610064000000,3.9812e-8,4.2277e-8,3.9812e-8,4.2257e-8,424610.73654159
+RDD-BTC,1609632000000,3.998e-8,3.998e-8,3.998e-8,3.998e-8,37746.02654771
+RDD-BTC,1609372800000,5.0524e-8,5.0534e-8,3.958e-8,3.958e-8,66020.386
+RDD-BTC,1609200000000,3.9973e-8,3.9973e-8,3.9973e-8,3.9973e-8,3826.5526
+RDD-BTC,1609113600000,4.8074e-8,4.8074e-8,4.8074e-8,4.8074e-8,20811.66534926
+RDD-BTC,1609027200000,4.9924e-8,4.9924e-8,4.0064e-8,4.0064e-8,65799.32800515
+RDD-BTC,1608854400000,4.02e-8,4.02e-8,4.02e-8,4.02e-8,74828.38059701
+RDD-BTC,1608163200000,6e-8,6.003e-8,5.999e-8,6.003e-8,8453.22720453
+RDD-BTC,1607990400000,5.1974e-8,5.9849e-8,5.1974e-8,5.9849e-8,123868.08693069
+RDD-BTC,1607904000000,5.97e-8,5.9849e-8,5.9651e-8,5.9651e-8,686957.32942542
+RDD-BTC,1607385600000,6.003e-8,6.0101e-8,6.003e-8,6.0101e-8,310023.99944545
+RDD-BTC,1607212800000,6.003e-8,6.003e-8,6.003e-8,6.003e-8,62312.88271438
+RDD-BTC,1606953600000,5.988e-8,5.988e-8,5.988e-8,5.988e-8,56371.32316625
+RDD-BTC,1606694400000,6.003e-8,6.003e-8,5.2228e-8,5.2228e-8,96897.86443756
+RDD-BTC,1606348800000,6.03e-8,6.03e-8,6.0066e-8,6.0082e-8,212809.23502319
+RDD-BTC,1605484800000,7.4037e-8,7.4037e-8,6.4782e-8,6.4782e-8,159830.79716498
+RDD-BTC,1605398400000,6.9598e-8,7.4176e-8,6.9598e-8,7.4176e-8,407350.19693924
+RDD-BTC,1605225600000,6.2369e-8,5.5481e-7,6.2369e-8,5.5481e-7,197919.30960784
+RDD-BTC,1604534400000,7.035e-8,7.035e-8,7.035e-8,7.035e-8,56319.11940298
+RDD-BTC,1604448000000,8.004e-8,8.004e-8,8.004e-8,8.004e-8,4997.5012
+RDD-BTC,1604102400000,6.9965e-8,6.9965e-8,6.9965e-8,6.9965e-8,4997.5012
+RDD-BTC,1603929600000,7.98e-8,8.9922e-8,7.98e-8,8.9922e-8,166145.08757481
+RDD-BTC,1603411200000,8.004e-8,8.004e-8,8.004e-8,8.004e-8,10188.79587637
+RDD-BTC,1600646400000,7.996e-8,7.996e-8,7.996e-8,7.996e-8,4997.5012
+RDD-BTC,1600041600000,1.0005e-7,1.0005e-7,8.9955e-8,1.0005e-7,19990.0048
+RDD-BTC,1599609600000,1.0009e-7,1.0009e-7,8.9938e-8,8.9938e-8,186515.88020827
+RDD-BTC,1599523200000,9.0449e-8,9.0449e-8,9.0419e-8,9.0419e-8,71838.562346
+RDD-BTC,1598486400000,1.0395e-7,1.1044e-7,1.0395e-7,1.1044e-7,26833.71762482
+RDD-BTC,1598313600000,1.0553e-7,1.1025e-7,1.0513e-7,1.1009e-7,261173.8180939
+RDD-BTC,1597968000000,1.1014e-7,1.1014e-7,1.1013e-7,1.1013e-7,66495.38164861
+RDD-BTC,1597449600000,1.0395e-7,1.0811e-7,1.0395e-7,1.0811e-7,18879.28267172
+RDD-BTC,1597276800000,1.1915e-7,1.1915e-7,1.1015e-7,1.1015e-7,50957.28002132
+RDD-BTC,1597190400000,1.2006e-7,1.2006e-7,1.2006e-7,1.2006e-7,86329.71843753
+RDD-BTC,1596672000000,1.0994e-7,1.0994e-7,1.0994e-7,1.0994e-7,137.52933957
+RDD-BTC,1595548800000,1.2993e-7,1.2993e-7,1.2993e-7,1.2993e-7,28546.87126844
+RDD-BTC,1595376000000,1.3018e-7,1.3018e-7,1.3018e-7,1.3018e-7,292106.66481025
+RDD-BTC,1595203200000,1.2017e-7,1.3901e-7,1.2017e-7,1.3901e-7,28284.82218017
+RDD-BTC,1595116800000,1.4007e-7,1.4007e-7,1.3924e-7,1.3924e-7,24183.891165
+RDD-BTC,1594598400000,1.2993e-7,1.3887e-7,1.2993e-7,1.2993e-7,1352273.58490566
+RDD-BTC,1594166400000,1.4528e-7,1.4528e-7,1.4528e-7,1.4528e-7,34275.371
+RDD-BTC,1594080000000,1.394e-7,1.394e-7,1.394e-7,1.394e-7,40207.50890522
+RDD-BTC,1592352000000,1.5887e-7,1.5887e-7,1.5007e-7,1.5007e-7,66289.80413516
+RDD-BTC,1592265600000,1.5007e-7,1.5007e-7,1.5007e-7,1.5007e-7,1785.50093082
+RDD-BTC,1592006400000,1.6262e-7,1.6262e-7,1.6262e-7,1.6262e-7,21296.571
+RDD-BTC,1591747200000,1.4007e-7,1.4007e-7,1.4007e-7,1.4007e-7,7121.48378963
+RDD-BTC,1591660800000,1.3065e-7,1.3065e-7,1.3065e-7,1.3065e-7,29832.61768082
+RDD-BTC,1591401600000,1.5887e-7,1.5887e-7,1.5887e-7,1.5887e-7,21296.571055
+RDD-BTC,1591315200000,1.4992e-7,1.4992e-7,1.4992e-7,1.4992e-7,25418.283
+RDD-BTC,1591056000000,1.5992e-7,1.5992e-7,1.5992e-7,1.5992e-7,41804.43457053
+RDD-BTC,1590883200000,1.6008e-7,1.6008e-7,1.4992e-7,1.5887e-7,110753.2576
+RDD-BTC,1590537600000,1.6991e-7,1.6991e-7,1.6958e-7,1.6958e-7,600000
+RDD-BTC,1590278400000,1.7913e-7,1.7921e-7,1.7913e-7,1.7921e-7,84764.71280783
+RDD-BTC,1590019200000,1.688e-7,1.688e-7,1.688e-7,1.688e-7,14327.22776242
+RDD-BTC,1589932800000,1.6e-7,1.6e-7,1.6e-7,1.6e-7,14925
+RDD-BTC,1589241600000,2.35e-7,2.35e-7,2.35e-7,2.35e-7,22381
+RDD-BTC,1589155200000,2.2e-7,2.2e-7,2.2e-7,2.2e-7,20000
+RDD-BTC,1589068800000,1.4992e-7,1.4992e-7,1.4992e-7,1.4992e-7,3175.12230353
+RDD-BTC,1588809600000,1.6965e-7,1.6965e-7,1.5029e-7,1.5029e-7,23414.07251344
+RDD-BTC,1588723200000,1.2e-7,1.8009e-7,1.2e-7,1.5045e-7,291467.87921029
+RDD-BTC,1588636800000,1.1005e-7,1.1012e-7,1.1005e-7,1.1012e-7,181220.14234139
+RDD-BTC,1588291200000,8.9966e-8,8.9966e-8,8.9955e-8,8.9955e-8,102293.24995034
+RDD-BTC,1588204800000,1.0005e-7,1.0005e-7,1.0005e-7,1.0005e-7,44484.89577543
+RDD-BTC,1586390400000,9.9682e-8,9.9729e-8,9.9682e-8,9.9729e-8,122092.65507687
+RDD-BTC,1585180800000,8.9955e-8,8.9955e-8,8.9839e-8,8.9839e-8,730980.29860538
+RDD-BTC,1584230400000,1.0035e-7,1.0035e-7,1.0035e-7,1.0035e-7,95433.86173393
+RDD-BTC,1584144000000,9.995e-8,9.995e-8,9.9766e-8,9.9766e-8,1858040
+RDD-BTC,1583625600000,1.0994e-7,1.0994e-7,1.0994e-7,1.0994e-7,33516.59252308
+RDD-BTC,1583020800000,1e-7,1e-7,1e-7,1e-7,142.552
+RDD-BTC,1582848000000,9.0449e-8,9.0449e-8,9.0449e-8,9.0449e-8,88261.36386251
+RDD-BTC,1582070400000,1e-7,1e-7,1e-7,1e-7,18893.448
+RDD-BTC,1581984000000,9.9461e-8,9.9461e-8,9.9461e-8,9.9461e-8,31430.7033781
+RDD-BTC,1581897600000,1.0012e-7,1.005e-7,8.9836e-8,8.9836e-8,2145384.48869989
+RDD-BTC,1581724800000,9.995e-8,9.995e-8,9.995e-8,9.995e-8,11159.0360713
+RDD-BTC,1580947200000,7.9769e-8,7.9769e-8,7.9769e-8,7.9769e-8,97760.38092862
+RDD-BTC,1580774400000,9e-8,9e-8,9e-8,9e-8,13326.67
+RDD-BTC,1580601600000,8.6304e-8,8.6304e-8,8.6304e-8,8.6304e-8,13892.909
+RDD-BTC,1580428800000,8e-8,8e-8,7e-8,7e-8,49538.86597
+RDD-BTC,1580342400000,7.8522e-8,7.8522e-8,7.8522e-8,7.8522e-8,46473.70179157
+RDD-BTC,1575417600000,9.1204e-8,9.1204e-8,9.1204e-8,9.1204e-8,115344.44103328
+RDD-BTC,1574208000000,1.0005e-7,1.0005e-7,1.0005e-7,1.0005e-7,20000
+RDD-BTC,1574121600000,9.0934e-8,9.0934e-8,9.0934e-8,9.0934e-8,14887.57835354
+RDD-BTC,1573776000000,1.0005e-7,1.0014e-7,1e-7,1e-7,547459.45524712
+RDD-BTC,1571961600000,1.1055e-7,1.1055e-7,1.1055e-7,1.1055e-7,77252.96879241
+RDD-BTC,1569456000000,1.2019e-7,1.2019e-7,1.2017e-7,1.2017e-7,93512.54982907
+RDD-BTC,1569369600000,1.3006e-7,1.3006e-7,1.3006e-7,1.3006e-7,114881.6132939
+RDD-BTC,1567987200000,1.2977e-7,1.2977e-7,1.2977e-7,1.2977e-7,211673.25526647
+RDD-BTC,1565136000000,9.9825e-8,9.9825e-8,9.9825e-8,9.9825e-8,6670.63292508
+RDD-BTC,1564790400000,1.1979e-7,1.1979e-7,1.1979e-7,1.1979e-7,108424.59069717
+RDD-BTC,1562630400000,1.4974e-7,1.4974e-7,1.4974e-7,1.4974e-7,9612.1851779
+RDD-BTC,1560729600000,2.2167e-7,2.2167e-7,2.2167e-7,2.2167e-7,2604.65692026
+RDD-BTC,1560124800000,2.0383e-7,2.0383e-7,2.0383e-7,2.0383e-7,75233.07875477
+RDD-BTC,1558656000000,2.1952e-7,2.1952e-7,2.1952e-7,2.1952e-7,167.68941827
+RDD-BTC,1556150400000,3.406e-7,3.4109e-7,3.406e-7,3.4109e-7,1022601.13485968
+RDD-BTC,1552608000000,3.2056e-7,3.2056e-7,3.2056e-7,3.2056e-7,31117.61400093
+RDD-BTC,1552521600000,3.2056e-7,3.2056e-7,3.2056e-7,3.2056e-7,3111.76140009
+RDD-BTC,1552089600000,3.0617e-7,3.1176e-7,3.0617e-7,3.1176e-7,1634798.29743065
diff --git a/candles/RDD-EUR.csv b/candles/RDD-EUR.csv
index 0b887550332330e9ee67d83e07dca993a4729c85..3c04a241b5d762467022c4018fd186bdbe722ab4 100644
--- a/candles/RDD-EUR.csv
+++ b/candles/RDD-EUR.csv
@@ -1,743 +1,743 @@
-time,open,high,low,close,volume
-1616025600000,0.0029541,0.0031347,0.00286,0.0029025,32043062.27146076
-1615939200000,0.0029868,0.0031997,0.0028492,0.0029247,43391093.11354455
-1615852800000,0.0029602,0.0031537,0.0028978,0.0030693,42303838.31614249
-1615766400000,0.0031293,0.0032499,0.0028389,0.0029626,51967843.84578459
-1615680000000,0.0033611,0.0034128,0.003052,0.0031285,35054235.96009411
-1615593600000,0.0032222,0.0036696,0.0028204,0.0034225,156211544.51694676
-1615507200000,0.0032318,0.0035254,0.0028151,0.0031693,82666563.9080071
-1615420800000,0.0032305,0.003523,0.0027834,0.0032325,80119119.21305279
-1615334400000,0.0031713,0.0033899,0.003089,0.0032533,56668578.8293607
-1615248000000,0.0032398,0.00324,0.00304,0.0031918,150270830.86313963
-1615161600000,0.0034416,0.0035,0.0024055,0.0032398,313535089.85462023
-1615075200000,0.00328,0.0035529,0.0032011,0.0033901,151683425.86338396
-1614988800000,0.0033675,0.0035443,0.0031007,0.00328,119363048.97532898
-1614902400000,0.0034652,0.0037999,0.0030469,0.0033677,136020100.709198
-1614816000000,0.003655,0.003934,0.00327,0.0034689,103130114.86605218
-1614729600000,0.0039557,0.0042999,0.0035,0.003655,270505885.24922554
-1614643200000,0.0042265,0.0049432,0.0036015,0.0039107,167214022.63167298
-1614556800000,0.0034306,0.00473,0.0030301,0.0044296,186137676.26661276
-1614470400000,0.0032715,0.0039916,0.0030001,0.003809,56635923.72849496
-1614384000000,0.003231,0.003781,0.0030001,0.0032715,59504459.82478782
-1614297600000,0.0035373,0.0036573,0.0030131,0.0032316,53540455.39132362
-1614211200000,0.0036464,0.0040959,0.0034007,0.0035142,65748479.62207985
-1614124800000,0.0032164,0.0041997,0.0030254,0.0036467,122773998.30009574
-1614038400000,0.0037513,0.0039635,0.00245,0.0032064,118239750.86376521
-1613952000000,0.0044325,0.0045465,0.00291,0.0039449,341772189.60979197
-1613865600000,0.0042223,0.0046308,0.0037,0.0043292,188880302.33229402
-1613779200000,0.004154,0.00499,0.003851,0.0043033,511590571.41932344
-1613692800000,0.0048203,0.00495,0.00362,0.0040167,386406837.00892623
-1613606400000,0.0047583,0.0051,0.004661,0.00485,160394147.96514438
-1613520000000,0.0047623,0.004839,0.0045,0.0048024,125805820.23561273
-1613433600000,0.0047397,0.0050159,0.004486,0.0047017,100332770.1734585
-1613347200000,0.0051783,0.00524,0.0043,0.0047387,215416021.59182361
-1613260800000,0.0050344,0.0053899,0.0043944,0.0051571,309388444.29470617
-1613174400000,0.0038496,0.00569,0.0036014,0.0050371,675185688.65026905
-1613088000000,0.0036883,0.004,0.0035149,0.0037939,255084154.49136202
-1613001600000,0.0026532,0.0041036,0.002611,0.0036835,570640485.26273021
-1612915200000,0.002688,0.0033,0.0025377,0.0026503,309613117.95066992
-1612828800000,0.0026,0.0028,0.002445,0.002688,251207602.5698673
-1612742400000,0.0024114,0.0026003,0.0024001,0.0025587,145560840.85349904
-1612656000000,0.0025393,0.0026,0.0024001,0.0024108,138138453.00804324
-1612569600000,0.0025807,0.0027,0.0025,0.0025402,158908178.32937286
-1612483200000,0.0024432,0.00276,0.0024205,0.0025975,228537589.21072263
-1612396800000,0.0025602,0.0025877,0.0022122,0.0024338,346721658.01538896
-1612310400000,0.0026294,0.0028,0.00215,0.00256,538142627.44606048
-1612224000000,0.002095,0.0031,0.0019732,0.00263,604112800.53127408
-1612137600000,0.0021901,0.00232,0.00185,0.0020788,362697741.98630418
-1612051200000,0.0024762,0.00272,0.0021,0.0021901,385715266.89914348
-1611964800000,0.0035502,0.00406,0.0022,0.0024817,1581051843.88720415
-1611878400000,0.00098438,0.03,0.0009103,0.0037166,2654511248.22372701
-1611792000000,0.0010101,0.0010247,0.0009472,0.0010243,17491433.7857359
-1611705600000,0.001,0.0010291,0.00091,0.0010052,23191357.78950328
-1611619200000,0.001014,0.00103,0.0009853,0.0010024,11193525.76858665
-1611532800000,0.0010347,0.0010347,0.0009648,0.001014,18516408.50627342
-1611446400000,0.0010473,0.0010727,0.0009651,0.00099435,20215372.04438561
-1611360000000,0.0010729,0.0010896,0.0010022,0.001056,13063471.42240052
-1611273600000,0.0009876,0.0010875,0.00095,0.0010541,20267037.9718273
-1611187200000,0.00102,0.00109,0.0009701,0.0009878,41886183.49248561
-1611100800000,0.001093,0.0011447,0.00096001,0.00102,52758872.5526939
-1611014400000,0.001078,0.0011328,0.0010659,0.0011112,47483152.25215544
-1610928000000,0.0010947,0.0011197,0.001048,0.0011197,30273612.19479842
-1610841600000,0.0010702,0.001114,0.0010023,0.0010947,29348142.56135163
-1610755200000,0.001086,0.00112,0.0010404,0.001095,27748171.65634959
-1610668800000,0.00109,0.001146,0.000913,0.0010404,37154829.7533559
-1610582400000,0.0011457,0.001146,0.001,0.00109,42467573.48377792
-1610496000000,0.00109,0.001146,0.00098,0.001101,25137871.38962071
-1610409600000,0.001082,0.001146,0.0010123,0.001085,22429198.65164796
-1610323200000,0.001187,0.001187,0.0009075,0.0010885,47152291.97700221
-1610236800000,0.0012921,0.0013367,0.000997,0.00117,61203469.89005653
-1610150400000,0.001232,0.001339,0.001116,0.0012926,79016397.01503202
-1610064000000,0.0013999,0.00146,0.001215,0.0012699,45161320.94687227
-1609977600000,0.0012,0.0016013,0.00119,0.0013996,103795714.95428749
-1609891200000,0.0011599,0.0012,0.0011209,0.0012,44131161.00732308
-1609804800000,0.0011555,0.001198,0.00112,0.0011273,31531506.51254098
-1609718400000,0.0011694,0.0012279,0.00111,0.0011858,20860841.85628406
-1609632000000,0.0010847,0.00125,0.0010401,0.0011274,43764165.9248572
-1609545600000,0.0010123,0.00115,0.00097,0.0010847,33160742.1169713
-1609459200000,0.000966,0.00105,0.0009603,0.0010123,14788119.50604994
-1609372800000,0.00098839,0.0011,0.0009359,0.000966,16701589.07133006
-1609286400000,0.00090439,0.00101,0.000867,0.0009884,36907912.39496825
-1609200000000,0.00089451,0.0009374,0.00085,0.00089171,19898802.53049116
-1609113600000,0.00086009,0.0009399,0.00086,0.000888,11972624.87287517
-1609027200000,0.00086859,0.00092999,0.00085271,0.00086009,21823493.40542091
-1608940800000,0.000939,0.000939,0.000815,0.00091,15904659.25392106
-1608854400000,0.0008707,0.0009618,0.0008351,0.000939,16615850.76735485
-1608768000000,0.00087017,0.00096535,0.00087,0.00090982,16903068.31198762
-1608681600000,0.000957,0.000957,0.00087,0.000913,9720226.6692754
-1608595200000,0.00093801,0.0009599,0.0009001,0.00093393,6505240.93281957
-1608508800000,0.0009773,0.00101,0.000894,0.00093801,18349697.54413549
-1608422400000,0.000973,0.00101,0.00093501,0.00096877,24273212.28750967
-1608336000000,0.000965,0.000989,0.0009311,0.00094695,31670913.31118596
-1608249600000,0.00096735,0.000974,0.000928,0.000965,16376924.66827032
-1608163200000,0.00093699,0.0010598,0.0008912,0.00096735,21634694.32894846
-1608076800000,0.00092019,0.00094,0.00088165,0.0008948,16675901.4332249
-1607990400000,0.0009396,0.0009646,0.0008826,0.00095915,12178563.32091798
-1607904000000,0.00088167,0.00094726,0.00086099,0.0009396,14601272.72216037
-1607817600000,0.000896,0.0009299,0.00078305,0.00088167,18875503.45372181
-1607731200000,0.00085,0.0009183,0.00084007,0.00088144,12703071.84377564
-1607644800000,0.00085557,0.00088901,0.00078,0.000855,11274429.67720589
-1607558400000,0.000915,0.000915,0.000855,0.00088901,7489877.1308219
-1607472000000,0.00090658,0.00094649,0.000851,0.000924,9911795.15910057
-1607385600000,0.00095122,0.00095449,0.00090119,0.00091214,5908620.21568856
-1607299200000,0.00094109,0.00101,0.0009,0.00096,15695091.989863
-1607212800000,0.00096997,0.00099,0.00092533,0.00094755,4228150.53259985
-1607126400000,0.00092257,0.00096997,0.00092,0.00096997,3196038.06365358
-1607040000000,0.00091262,0.00097,0.00091262,0.000932,9743240.86924629
-1606953600000,0.00092723,0.001005,0.000911,0.00091261,25133819.07334774
-1606867200000,0.00093237,0.000984,0.000919,0.000961,10025320.60020572
-1606780800000,0.00098489,0.0010338,0.00089,0.00092,24283232.42762103
-1606694400000,0.00092038,0.00098567,0.00089,0.00098567,39450653.17643276
-1606608000000,0.00094259,0.00098933,0.00087777,0.00094,15180007.16678432
-1606521600000,0.00085809,0.00098989,0.00085203,0.00098925,18502356.31240746
-1606435200000,0.0008799,0.0009936,0.000825,0.000845,42241732.9640535
-1606348800000,0.000905,0.00104,0.00076,0.000835,51976787.22528039
-1606262400000,0.0011272,0.001182,0.000905,0.00094528,43934138.58186429
-1606176000000,0.0010847,0.001183,0.00092724,0.0011233,54652485.9160307
-1606089600000,0.00098,0.0010899,0.0009596,0.0010866,32381354.61912818
-1606003200000,0.00098,0.000995,0.0009435,0.00098,10420052.2576312
-1605916800000,0.00094556,0.0009899,0.000925,0.00094323,26943799.84535345
-1605830400000,0.0009645,0.0009779,0.00092211,0.00096499,11962578.02261432
-1605744000000,0.0009275,0.000982,0.0009003,0.00092139,9932860.9674786
-1605657600000,0.0009067,0.000967,0.00089905,0.0009275,11873349.42673305
-1605571200000,0.0009308,0.000931,0.00087609,0.0009067,11677903.11652637
-1605484800000,0.00093855,0.00099,0.00084525,0.0009309,22979845.8098285
-1605398400000,0.000866,0.0009699,0.0008455,0.000945,22142457.89577853
-1605312000000,0.00090699,0.000907,0.000845,0.000849,5497215.83935136
-1605225600000,0.00086101,0.00090699,0.000851,0.000896,6929678.35168347
-1605139200000,0.00088,0.00088175,0.00084021,0.00086101,5658016.51194208
-1605052800000,0.00087118,0.00091,0.00083735,0.0008521,5974180.53589678
-1604966400000,0.000865,0.0009168,0.0008256,0.0008371,9889327.06253568
-1604880000000,0.000875,0.0008964,0.0008312,0.000865,7344150.64281373
-1604793600000,0.0008262,0.0008814,0.0008256,0.000875,11638874.87189706
-1604707200000,0.00087259,0.00092662,0.0008,0.000864,17661796.52513183
-1604620800000,0.0008785,0.0009933,0.00079435,0.00091,58950415.48183217
-1604534400000,0.000926,0.00099329,0.000867,0.00093399,20577902.68763783
-1604448000000,0.00092977,0.00093323,0.000853,0.0009289,5246308.05764677
-1604361600000,0.00092,0.00092956,0.000848,0.00089501,6404870.91676281
-1604275200000,0.000865,0.0009294,0.0008485,0.0009001,6098889.60127542
-1604188800000,0.00088599,0.00088599,0.00082904,0.000865,7251393.64697407
-1604102400000,0.00093519,0.00094,0.0008321,0.00088599,11334290.30013993
-1604016000000,0.0010399,0.00111,0.0008531,0.0009351,25987303.06152626
-1603929600000,0.000854,0.0010399,0.00078091,0.0010399,24560283.69937792
-1603843200000,0.0008299,0.00091086,0.00079,0.000854,21200211.08077151
-1603756800000,0.00080811,0.0008299,0.00077489,0.0008299,4755531.8225822
-1603670400000,0.00079112,0.00082046,0.00077122,0.00077421,4787705.608995
-1603584000000,0.000798,0.00082065,0.00077575,0.00082046,2134867.26592289
-1603497600000,0.00079918,0.00082065,0.00077799,0.000798,3319200.33797382
-1603411200000,0.000777,0.0008,0.0007725,0.00079918,2879316.74867039
-1603324800000,0.00080848,0.00082068,0.00077419,0.000777,4717535.03281321
-1603238400000,0.000767,0.00081,0.000767,0.00080849,2678533.80588469
-1603152000000,0.00079728,0.00079728,0.0007609,0.00079727,680355.03088436
-1603065600000,0.00078146,0.00079724,0.0007541,0.00079399,3233907.08501831
-1602979200000,0.00077729,0.00079782,0.000765,0.00078176,2639030.0461577
-1602892800000,0.00077466,0.00079852,0.00077404,0.00079794,723685.29564842
-1602806400000,0.00079736,0.0007987,0.000771,0.00077466,2538465.77674036
-1602720000000,0.00079862,0.00079862,0.00075,0.00078425,4425487.6341663
-1602633600000,0.00080195,0.00080195,0.00077751,0.00079862,1007796.23282152
-1602547200000,0.000791,0.00080995,0.00077606,0.0007829,5926712.65780702
-1602460800000,0.00077201,0.0008199,0.00076845,0.000791,6292323.28372337
-1602374400000,0.00078,0.00080894,0.00076068,0.00077201,1799396.04428291
-1602288000000,0.00077188,0.00079495,0.00076088,0.00078599,3164561.17402676
-1602201600000,0.00076632,0.000795,0.0007153,0.00077188,6785669.66647192
-1602115200000,0.0007176,0.00078999,0.00070018,0.000751,8796877.86743266
-1602028800000,0.00074322,0.00077285,0.000648,0.0007176,15727819.02772305
-1601942400000,0.0007798,0.00078999,0.00074101,0.00074322,2941426.51976889
-1601856000000,0.00077995,0.00077995,0.00075903,0.0007619,1415969.7050247
-1601769600000,0.00078985,0.00078985,0.0007521,0.00075902,2527854.90255073
-1601683200000,0.000753,0.00079,0.00075229,0.00077311,1791738.09288978
-1601596800000,0.00076609,0.00080097,0.00072823,0.00075229,9589514.66245628
-1601510400000,0.00081394,0.000851,0.00075,0.00079,18032130.56342389
-1601424000000,0.00076767,0.00081795,0.00076767,0.00078574,2406106.30753954
-1601337600000,0.0007801,0.00081984,0.00076526,0.00076765,6695208.23978056
-1601251200000,0.00081999,0.00081999,0.00076,0.0008,8505202.36455783
-1601164800000,0.0008199,0.00082,0.0007873,0.00081999,3166757.97574321
-1601078400000,0.00078183,0.0008199,0.0007701,0.0008199,5905994.85432616
-1600992000000,0.00081485,0.0008199,0.00077001,0.00078183,6547862.59671551
-1600905600000,0.00077995,0.0008199,0.00075,0.00076696,2004291.36762544
-1600819200000,0.00078197,0.000787,0.00075,0.00075,1505986.42722253
-1600732800000,0.000788,0.000788,0.00075,0.00078197,2746998.67305651
-1600646400000,0.0008011,0.000807,0.00075,0.00075,6997075.53165947
-1600560000000,0.00082764,0.00083664,0.00079,0.0008011,3398327.8112167
-1600473600000,0.0008,0.0008339,0.00076354,0.00082764,4999400.70231494
-1600387200000,0.00085,0.000889,0.000754,0.000825,21626170.32841355
-1600300800000,0.0009319,0.0009319,0.00082751,0.000889,23780027.91387367
-1600214400000,0.000911,0.0009378,0.000865,0.0009315,4663283.32341308
-1600128000000,0.000892,0.00092401,0.00083,0.000855,23839070.0820099
-1600041600000,0.000871,0.00090455,0.00082091,0.000892,10638071.48510006
-1599955200000,0.00087979,0.00088998,0.00084844,0.00085501,4518981.23316597
-1599868800000,0.0008291,0.000883,0.00081567,0.00084503,9410152.38601151
-1599782400000,0.00083,0.000861,0.00081591,0.0008301,4352920.4160348
-1599696000000,0.00086,0.0008786,0.00081423,0.000861,7551738.35377834
-1599609600000,0.0008432,0.00087676,0.0007828,0.000872,4120613.79667648
-1599523200000,0.0008585,0.00087689,0.00078084,0.00084362,15051972.40134223
-1599436800000,0.0007815,0.0008615,0.0007772,0.00082501,14187851.21910673
-1599350400000,0.00071812,0.00078672,0.00071812,0.000744,8175303.97268999
-1599264000000,0.00088844,0.00089133,0.0007158,0.00076217,5915397.14642899
-1599177600000,0.00086684,0.00089786,0.00076108,0.00088789,24554230.48269426
-1599091200000,0.0010145,0.0010289,0.0008,0.00083721,11334348.35338644
-1599004800000,0.0010395,0.0010395,0.0009678,0.00097502,7369145.7042682
-1598918400000,0.001037,0.0010665,0.001004,0.00104,7414918.14467297
-1598832000000,0.0010874,0.0010999,0.0010201,0.0010369,3977579.6957727
-1598745600000,0.001037,0.001148,0.0010369,0.0010999,7300994.36963412
-1598659200000,0.0010624,0.001072,0.0010305,0.0010673,4489039.65145068
-1598572800000,0.0010499,0.0010703,0.001013,0.0010625,4665623.0498866
-1598486400000,0.0010605,0.0010605,0.0010059,0.0010566,2885882.87767455
-1598400000000,0.001054,0.001085,0.00101,0.0010239,6317985.12732675
-1598313600000,0.0010961,0.0011288,0.000998,0.001024,19394211.86460214
-1598227200000,0.0010715,0.0011299,0.00107,0.0010927,5876279.18842776
-1598140800000,0.001091,0.001141,0.0010709,0.0010917,4121901.79754407
-1598054400000,0.001101,0.00113,0.00107,0.0011285,14164409.29922862
-1597968000000,0.001102,0.0011685,0.0010701,0.001101,25940319.47897639
-1597881600000,0.0011011,0.0011996,0.0011011,0.0011032,14067354.05735755
-1597795200000,0.0011505,0.0011878,0.00109,0.001101,12333475.24081349
-1597708800000,0.0011419,0.0011898,0.001132,0.0011505,7070969.88567094
-1597622400000,0.00115,0.001185,0.0011173,0.0011488,13926051.60944511
-1597536000000,0.0011021,0.00115,0.0010899,0.00115,9149558.6467538
-1597449600000,0.0011145,0.00114,0.0011,0.001102,12329754.79533821
-1597363200000,0.0011299,0.001149,0.0010945,0.001112,12256441.61350304
-1597276800000,0.0010943,0.0011472,0.0010941,0.0010945,4475800.3799088
-1597190400000,0.0010802,0.0011499,0.0010703,0.0011248,7595713.24578586
-1597104000000,0.001174,0.001192,0.00108,0.0011195,9691156.81652219
-1597017600000,0.0011685,0.001187,0.0011099,0.001174,10471984.77271593
-1596931200000,0.001179,0.00118,0.001101,0.0011685,9822818.90642866
-1596844800000,0.001181,0.0012,0.0011,0.0011335,9226693.70929904
-1596758400000,0.001255,0.0013,0.00115,0.001181,15525159.42775425
-1596672000000,0.0011093,0.0012999,0.0011091,0.001255,26720904.56674604
-1596585600000,0.0010812,0.00112,0.00107,0.0011093,2523169.44308458
-1596499200000,0.0010998,0.0011299,0.0010767,0.0011265,1750396.97146339
-1596412800000,0.001091,0.00113,0.00105,0.0010765,4945659.97165137
-1596326400000,0.00115,0.00115,0.00105,0.00105,6159976.07972194
-1596240000000,0.0011082,0.00115,0.0010859,0.0011134,10859666.53554565
-1596153600000,0.0011139,0.0011145,0.0010623,0.0010655,670571.58726841
-1596067200000,0.001101,0.0011331,0.00105,0.0010565,20546504.84995247
-1595980800000,0.0010429,0.0011433,0.0010256,0.001101,7070761.50515545
-1595894400000,0.00097341,0.0011,0.0009522,0.0010429,2872498.19744237
-1595808000000,0.0010949,0.00111,0.00097189,0.0010185,11406813.29064907
-1595721600000,0.0010722,0.0010969,0.001,0.0010949,5101634.05714187
-1595635200000,0.0010789,0.00115,0.001031,0.0010722,9816588.08168448
-1595548800000,0.001104,0.0011341,0.0010654,0.0010715,6895023.27818652
-1595462400000,0.0011114,0.001115,0.0010639,0.0010761,2094459.56323351
-1595376000000,0.001122,0.0011254,0.0010488,0.0010709,7268609.99287263
-1595289600000,0.0010649,0.001127,0.001044,0.0010574,15834923.68117267
-1595203200000,0.0010859,0.0011,0.001,0.0010649,44901244.26257198
-1595116800000,0.001107,0.001107,0.0010429,0.0010859,8171129.20964155
-1595030400000,0.0010419,0.0011301,0.0010366,0.0010601,4969945.75088494
-1594944000000,0.0011079,0.0011079,0.0010371,0.0010419,3535363.27157189
-1594857600000,0.0011321,0.0011321,0.0010274,0.0011079,2474560.74299865
-1594771200000,0.001078,0.0011375,0.001065,0.0010819,10731976.52140593
-1594684800000,0.0010819,0.0011279,0.0010691,0.001078,1414890.08451619
-1594598400000,0.001107,0.001145,0.0010657,0.0011299,6217396.87071196
-1594512000000,0.0011117,0.0011508,0.001107,0.001107,2264609.51308055
-1594425600000,0.0011081,0.0011471,0.001107,0.001145,4458300.75683422
-1594339200000,0.001149,0.0012205,0.0010639,0.00114,3240989.5797663
-1594252800000,0.0011639,0.0012478,0.0011379,0.001198,7653106.34454739
-1594166400000,0.00112,0.00119,0.0010667,0.00119,8663244.61758196
-1594080000000,0.0010668,0.00117,0.0010643,0.0011495,27098465.99722784
-1593993600000,0.00105,0.0010975,0.001027,0.00107,10962390.11759601
-1593907200000,0.001055,0.00111,0.00096588,0.00105,9620064.13847023
-1593820800000,0.0010601,0.0011396,0.0010156,0.0010565,14314380.60255603
-1593734400000,0.0011169,0.0011269,0.0010511,0.001112,4492407.02919787
-1593648000000,0.001081,0.001119,0.0010475,0.0011169,3164723.87224666
-1593561600000,0.0010623,0.001158,0.0010611,0.001081,2970214.42804197
-1593475200000,0.001133,0.001133,0.0010557,0.001058,8910923.80308079
-1593388800000,0.00106,0.0011339,0.0010462,0.0010709,4766843.62276112
-1593302400000,0.001043,0.0010664,0.00096991,0.00106,5066996.15266062
-1593216000000,0.001071,0.0010712,0.000975,0.001043,3441691.37918426
-1593129600000,0.0010719,0.0011455,0.001002,0.00114,5514056.78770155
-1593043200000,0.0010769,0.0010794,0.001025,0.0010751,2494613.52872336
-1592956800000,0.001109,0.001173,0.0010688,0.00115,7179774.7363222
-1592870400000,0.001109,0.00119,0.0011039,0.001109,5229161.78637264
-1592784000000,0.001075,0.0012,0.0010192,0.0012,32963178.77180083
-1592697600000,0.00108,0.0010922,0.0010017,0.001075,10261022.43090331
-1592611200000,0.0010862,0.0010924,0.001001,0.001001,18260131.25649985
-1592524800000,0.0010891,0.0011757,0.0010501,0.00109,23904663.72725348
-1592438400000,0.0012,0.00125,0.00108,0.0010911,13808491.47124332
-1592352000000,0.001299,0.00131,0.0012,0.0012602,10396613.2749202
-1592265600000,0.001255,0.0013537,0.0011985,0.0012648,6966128.3061382
-1592179200000,0.00125,0.0013438,0.0011324,0.001255,8008035.3320452
-1592092800000,0.001345,0.001387,0.0012455,0.0013,15705593.03186861
-1592006400000,0.0011175,0.001387,0.0010969,0.0012596,27711063.21621224
-1591920000000,0.0010755,0.001176,0.0010661,0.0011175,3019001.38056084
-1591833600000,0.0011471,0.0012132,0.001067,0.001099,13554353.26298609
-1591747200000,0.001145,0.0012104,0.0011001,0.0012,25011711.31271971
-1591660800000,0.00116,0.0012087,0.00106,0.001133,35646209.13157468
-1591574400000,0.0012039,0.00129,0.00116,0.00116,12829099.18792046
-1591488000000,0.001287,0.0012902,0.00116,0.0012501,52681019.82575693
-1591401600000,0.0013644,0.001368,0.001261,0.001275,14415932.24539691
-1591315200000,0.001323,0.0013809,0.001295,0.00137,3560778.18995439
-1591228800000,0.0013767,0.001391,0.0012934,0.001323,22915330.21111622
-1591142400000,0.0014455,0.0014514,0.001344,0.001344,2643239.82206364
-1591056000000,0.0014525,0.001545,0.00132,0.0014562,5980862.65548357
-1590969600000,0.001357,0.001475,0.0012869,0.0014495,5750890.26243687
-1590883200000,0.0013875,0.00139,0.00128,0.0013585,5916599.59620283
-1590796800000,0.001352,0.0013875,0.0012805,0.0013875,7022714.2466207
-1590710400000,0.0014296,0.001485,0.001352,0.0013645,8106558.97980702
-1590624000000,0.001475,0.0014983,0.0013584,0.0014296,3065337.55744905
-1590537600000,0.0014439,0.0015379,0.0014024,0.0014169,8349788.93332443
-1590451200000,0.0014738,0.0015645,0.001391,0.0014439,5468949.62274454
-1590364800000,0.0015378,0.0015619,0.001422,0.0014746,14964793.90724765
-1590278400000,0.0014,0.0015887,0.0013276,0.0014702,14638374.68840129
-1590192000000,0.001426,0.0014497,0.0013442,0.0014403,8525545.64093775
-1590105600000,0.001345,0.0014479,0.0012442,0.001426,11388493.34497904
-1590019200000,0.001454,0.0014739,0.0012502,0.0014,5519091.33319518
-1589932800000,0.0016,0.0016,0.0013,0.001409,8098050.82802558
-1589846400000,0.0015402,0.0016152,0.0014002,0.0015998,9076031.21733795
-1589760000000,0.0017377,0.0018297,0.0014954,0.0016022,18520371.95954915
-1589673600000,0.0017502,0.0018578,0.0016881,0.0017345,4884794.39024427
-1589587200000,0.0018855,0.0019315,0.001737,0.001749,8878908.68752688
-1589500800000,0.0019,0.0020521,0.0016634,0.0018952,22200567.77659093
-1589414400000,0.0019885,0.0021777,0.00186,0.0020054,20552901.8738802
-1589328000000,0.0020404,0.0020633,0.0018201,0.002047,15161565.43948563
-1589241600000,0.0018178,0.0021089,0.001775,0.0019437,34318589.94393139
-1589155200000,0.0013667,0.0020823,0.0013596,0.0018252,76922140.3130929
-1589068800000,0.0014958,0.0014972,0.0011956,0.00125,5718241.55400518
-1588982400000,0.0013901,0.0015536,0.0013801,0.0015034,4251104.78793668
-1588896000000,0.0012814,0.0015709,0.0012593,0.001464,19092291.44586682
-1588809600000,0.0015,0.00153,0.0012719,0.001392,15965101.21869734
-1588723200000,0.001,0.0017579,0.00098733,0.0014445,68675307.59208686
-1588636800000,0.00074713,0.001,0.00074626,0.001,5119137.21285595
-1588550400000,0.0007301,0.000795,0.0007301,0.00073655,1502678.61460467
-1588464000000,0.0007448,0.00079,0.00073,0.00079,617267.80627141
-1588377600000,0.00075,0.00080546,0.000731,0.0008,869910.41021605
-1588291200000,0.00079233,0.00081364,0.0007251,0.00075,1681769.3607292
-1588204800000,0.00076985,0.00082154,0.00070664,0.00079675,7564302.56206147
-1588118400000,0.00065,0.00076985,0.0006448,0.00073419,5372632.76530733
-1588032000000,0.00067665,0.0007,0.00063001,0.000685,2562162.88118485
-1587945600000,0.00064332,0.00070521,0.00064089,0.0006458,1870074.24002592
-1587859200000,0.00062825,0.00070884,0.000615,0.0006342,4616705.10609171
-1587772800000,0.00062559,0.0007018,0.0006097,0.0006097,4066735.72561844
-1587686400000,0.00069661,0.00070813,0.0006,0.0006,5022683.36225933
-1587600000000,0.00063623,0.0007,0.0005947,0.0007,1592591.01916161
-1587513600000,0.00063629,0.00063631,0.00060541,0.0006363,644055.10685148
-1587427200000,0.00061689,0.00063363,0.00060541,0.00060541,934923.9120506
-1587340800000,0.00062395,0.00064999,0.00061689,0.00063376,448388.82767916
-1587254400000,0.0006285,0.00065246,0.0006169,0.00064998,906500.85773483
-1587168000000,0.00062812,0.00066843,0.00062404,0.0006525,1005948.15138627
-1587081600000,0.0006133,0.00065184,0.0006133,0.00065184,63720.36910901
-1586995200000,0.000594,0.00065534,0.000594,0.00065534,2201437.52267151
-1586908800000,0.00061999,0.00062086,0.00059073,0.00061753,566268.56454076
-1586822400000,0.00062499,0.00062499,0.0005842,0.00061999,312580.77618943
-1586736000000,0.00060436,0.00061742,0.00058622,0.00058622,246904.11898748
-1586649600000,0.00062773,0.00062838,0.00060001,0.00060436,615364.44849223
-1586563200000,0.00062893,0.00062893,0.00059829,0.00062215,251249.06600404
-1586476800000,0.00066607,0.00066607,0.00057855,0.00059383,1183400.83174925
-1586390400000,0.00061388,0.00067289,0.00061388,0.00066697,4078437.65713064
-1586304000000,0.00061101,0.00064999,0.00061101,0.0006378,4431923.42072357
-1586217600000,0.00064437,0.00066659,0.00060814,0.000629,9083207.75674285
-1586131200000,0.00063454,0.00067696,0.00061234,0.00067696,2215681.8228981
-1586044800000,0.00061,0.00063232,0.00061,0.00061,351081.37496687
-1585958400000,0.00061,0.00063703,0.00061,0.00061,5318328.83843342
-1585872000000,0.00061999,0.00065186,0.00061,0.00062531,4411780.96887788
-1585785600000,0.00061999,0.00062,0.00058239,0.0006,644240.11944204
-1585699200000,0.00057478,0.00060925,0.00050888,0.00060925,1570225.82648078
-1585612800000,0.00055181,0.00059169,0.00055176,0.00059,429070.33789583
-1585526400000,0.00055499,0.00059464,0.00055343,0.00059464,357455.99327719
-1585440000000,0.00055,0.00056116,0.00050062,0.00050062,1359060.64085974
-1585353600000,0.00057,0.00057,0.00051231,0.00052682,1209876.6059104
-1585267200000,0.00061243,0.00061243,0.00054951,0.00057,1340664.47249057
-1585180800000,0.00055978,0.000902,0.00054839,0.00061036,1962908.54199709
-1585094400000,0.00057551,0.00059341,0.00057551,0.00059036,129525.85991162
-1585008000000,0.00058664,0.00058664,0.00057801,0.00057801,147290.58008039
-1584921600000,0.00055371,0.0006046,0.00054837,0.0006046,290716.57914868
-1584835200000,0.000549,0.00059897,0.000549,0.00059897,34354.25721291
-1584748800000,0.00056174,0.00057273,0.00056174,0.00057273,64412.96087215
-1584662400000,0.00054112,0.00064508,0.00051692,0.00051692,3235432.17037818
-1584576000000,0.00049,0.000555,0.0004669,0.000555,6537955.65934831
-1584489600000,0.00045,0.00045974,0.00041905,0.00045974,1960265.27340081
-1584403200000,0.0004249,0.00044855,0.0003803,0.00044779,29157571.21336364
-1584316800000,0.0004646,0.0004646,0.0003933,0.00044783,1293239.9892192
-1584230400000,0.00052021,0.00052444,0.00048137,0.00051529,3428096.57872047
-1584144000000,0.00053882,0.00053882,0.0005,0.0005,2562420.81913121
-1584057600000,0.00039458,0.00056737,0.0003881,0.00052711,4541060.37407866
-1583971200000,0.00067853,0.00067853,0.00047,0.00047,1493626.72422346
-1583884800000,0.00071756,0.00076916,0.00071756,0.00073363,378478.13012075
-1583798400000,0.00076638,0.00078539,0.00071254,0.000766,4636822.62055995
-1583712000000,0.00075757,0.00077868,0.0006693,0.00071,4342771.02981211
-1583625600000,0.00089033,0.00092371,0.00075893,0.00082707,1572508.17348275
-1583539200000,0.00089249,0.00092286,0.00080518,0.00092286,2623199.23411772
-1583452800000,0.0008999,0.00093232,0.00082467,0.00088909,720763.05345245
-1583366400000,0.00080351,0.0008999,0.00080351,0.00088909,2677127.45239077
-1583280000000,0.00081925,0.00086208,0.000801,0.00083104,1644263.32833998
-1583193600000,0.00082809,0.00082852,0.00077979,0.00081854,1505506.43834167
-1583107200000,0.00079,0.0008318,0.00078034,0.00082809,2275751.80770576
-1583020800000,0.00070196,0.00089881,0.00069795,0.00080079,3322578.91489308
-1582934400000,0.00071226,0.00074548,0.00070589,0.00073147,972138.7308739
-1582848000000,0.00075236,0.00075331,0.00068,0.0007087,1431516.72629649
-1582761600000,0.00075216,0.00076062,0.0007,0.00075147,2645982.63733447
-1582675200000,0.00080717,0.00080717,0.00072599,0.00072599,13729721.66869285
-1582588800000,0.00083001,0.00083624,0.00076918,0.00080717,3265438.24150566
-1582502400000,0.00086,0.00087997,0.00080254,0.00080539,2306971.38996919
-1582416000000,0.00086869,0.00087999,0.00081869,0.00084801,2645811.73118953
-1582329600000,0.00084262,0.00088973,0.00079999,0.00083734,1206665.96004395
-1582243200000,0.00089875,0.00090606,0.00084458,0.00089431,2291645.16072077
-1582156800000,0.000856,0.0008928,0.00083395,0.00083395,527761.96713414
-1582070400000,0.00094106,0.00097873,0.00087654,0.00089661,2229849.33624695
-1581984000000,0.00089327,0.00099753,0.00084523,0.00094094,6581892.23297988
-1581897600000,0.001009,0.001009,0.00080886,0.00091244,6990990.96363093
-1581811200000,0.00095251,0.0010183,0.00081709,0.00090464,4372413.38616223
-1581724800000,0.00095943,0.0011396,0.00086236,0.0010121,10262901.28641879
-1581638400000,0.000886,0.00095975,0.00086281,0.0009109,2402513.39238144
-1581552000000,0.00089226,0.00094337,0.00083359,0.00089962,5877753.0287341
-1581465600000,0.00079886,0.00095327,0.00075261,0.00085632,5227411.65392961
-1581379200000,0.00075739,0.00079886,0.00073102,0.00079886,1563861.84186392
-1581292800000,0.00081927,0.00081943,0.00071969,0.00077696,7591889.64187039
-1581206400000,0.0007594,0.00083051,0.00075075,0.00077576,3136938.76318696
-1581120000000,0.00072476,0.000789,0.00071294,0.00075941,3482305.55073913
-1581033600000,0.00071706,0.00076775,0.00071242,0.00075229,3406171.32115836
-1580947200000,0.000675,0.00075598,0.000675,0.00071811,5621051.74767056
-1580860800000,0.00066539,0.00071,0.00064,0.00069892,2620330.13058574
-1580774400000,0.000631,0.00071,0.00062395,0.00065675,3832260.95862929
-1580688000000,0.00067937,0.00067996,0.000631,0.000631,1181601.09978338
-1580601600000,0.00067376,0.0007,0.00063,0.00067559,4841564.61779041
-1580515200000,0.00064998,0.00067391,0.00062562,0.00066412,1085579.44372969
-1580428800000,0.00064245,0.00068501,0.00061502,0.00064998,4331225.5549379
-1580342400000,0.00063999,0.000695,0.00060501,0.00069059,4862844.36839748
-1580256000000,0.00063359,0.00064853,0.00060713,0.00063999,3058313.85817861
-1580169600000,0.00063043,0.000695,0.0006,0.00066893,9374644.51775293
-1580083200000,0.00062665,0.000655,0.00059,0.00064814,7276750.23016938
-1579996800000,0.00062705,0.00064427,0.00060399,0.00062288,853628.67254044
-1579910400000,0.00060501,0.00062877,0.00060232,0.00062877,425579.42591236
-1579824000000,0.00063378,0.00064224,0.00060154,0.00063295,3552572.98244305
-1579737600000,0.00061,0.0006362,0.00058101,0.0006102,5462475.67452084
-1579651200000,0.00061433,0.00061781,0.00058014,0.00061,1339097.92605239
-1579564800000,0.00059999,0.0006228,0.00058192,0.0005925,2385473.89616979
-1579478400000,0.0006,0.0006,0.00058001,0.00059999,788187.69841537
-1579392000000,0.00064249,0.00064249,0.00059902,0.0006,1148454.76238076
-1579305600000,0.00064331,0.00064709,0.0006151,0.0006193,6509949.02871989
-1579219200000,0.0007033,0.00072035,0.000611,0.00064328,9520124.14170416
-1579132800000,0.00066891,0.00069913,0.00061904,0.00065401,6779101.03420433
-1579046400000,0.00063652,0.00068,0.00062865,0.00065201,6433239.68343276
-1578960000000,0.00061271,0.00068,0.00061136,0.00063263,4735355.31513398
-1578873600000,0.000605,0.00060828,0.00058224,0.00060828,706081.22658914
-1578787200000,0.00062254,0.00063,0.00059244,0.00061561,1698259.48559716
-1578700800000,0.00062769,0.00062999,0.00059122,0.00062253,1387563.3537252
-1578614400000,0.00059238,0.00062769,0.00058828,0.00062769,882676.94774392
-1578528000000,0.0006075,0.00063026,0.00057525,0.0005996,1488436.34213098
-1578441600000,0.00068,0.00068,0.0006075,0.00063027,2308501.5974774
-1578355200000,0.00064064,0.00068,0.00063901,0.0006717,2143517.97730983
-1578268800000,0.00061867,0.00064188,0.00061867,0.00062902,1316821.68384467
-1578182400000,0.0006285,0.00066922,0.00061864,0.00061866,2413123.0276738
-1578096000000,0.00065581,0.00065807,0.00061503,0.00065807,342389.42406512
-1578009600000,0.0006,0.00066066,0.0006,0.00065732,264605.66354434
-1577923200000,0.00059255,0.00063865,0.00057749,0.00059999,2686352.81578437
-1577836800000,0.00060092,0.00060118,0.00057445,0.00059617,1210237.03896647
-1577750400000,0.00061081,0.00064722,0.00058401,0.00058401,3941616.52666644
-1577664000000,0.00061326,0.0006395,0.00058113,0.00058889,2293470.81186061
-1577577600000,0.00061265,0.00066217,0.00061265,0.00064,1128384.62332208
-1577491200000,0.00059921,0.00065499,0.00058622,0.00065499,2717958.74640482
-1577404800000,0.0005828,0.00061568,0.0005542,0.00061568,7393420.01562156
-1577318400000,0.00052793,0.00060573,0.00051633,0.00058187,14965194.98434074
-1577232000000,0.00052411,0.00057999,0.00052066,0.00052793,3894296.95611054
-1577145600000,0.000501,0.00053658,0.0005,0.00052274,13368368.07097008
-1577059200000,0.00057155,0.00061297,0.00053496,0.00053506,601076.08193325
-1576972800000,0.00058395,0.00058395,0.00058395,0.00058395,17082.04870988
-1576886400000,0.00056336,0.0005826,0.00054094,0.0005826,941693.70120726
-1576800000000,0.0005505,0.00056336,0.00052459,0.000543,2268104.40851134
-1576713600000,0.00057529,0.00057529,0.00055,0.00055,36351.76390599
-1576627200000,0.00058069,0.00058069,0.00058048,0.00058048,274.92794824
-1576540800000,0.00055,0.00055804,0.00049889,0.00053294,2812507.99467671
-1576454400000,0.000545,0.00057232,0.00054446,0.00055756,308336.81416758
-1576368000000,0.00058074,0.00058074,0.000545,0.00054776,225040.51438677
-1576281600000,0.00057497,0.0005816,0.000553,0.00057443,408212.49962843
-1576195200000,0.00055155,0.00058226,0.00051596,0.00054187,5144811.08139624
-1576108800000,0.00057001,0.00057953,0.00055155,0.00057953,1320325.0215435
-1576022400000,0.00058602,0.00058769,0.00058168,0.00058168,504842.27557479
-1575936000000,0.0005709,0.00058543,0.00057001,0.00057001,2161836.65990858
-1575849600000,0.00060263,0.00060263,0.00057042,0.0005985,270434.05555711
-1575763200000,0.00058999,0.00060264,0.00057329,0.00057471,620034.21552362
-1575676800000,0.00058999,0.00058999,0.00057001,0.00057002,540277.13520205
-1575590400000,0.0005716,0.00059986,0.00055325,0.00056787,1002662.84008397
-1575504000000,0.0005716,0.00060077,0.0005716,0.0005716,5198508.47392135
-1575417600000,0.00061599,0.00064596,0.0005675,0.00058658,6212133.45395708
-1575331200000,0.00064,0.00064,0.00058,0.000608,13594485.36376468
-1575244800000,0.00062565,0.00066323,0.00061577,0.000625,247558.24008986
-1575158400000,0.00064159,0.00067104,0.00063037,0.00063556,3764585.65806379
-1575072000000,0.0006612,0.00070556,0.00061095,0.00064856,1511923.65466399
-1574985600000,0.00064946,0.00068099,0.00063652,0.00066132,414104.48288707
-1574899200000,0.00065682,0.00065869,0.00062905,0.00064103,551658.5321524
-1574812800000,0.00060865,0.00065683,0.0005874,0.00063218,1293538.8961249
-1574726400000,0.00060717,0.00062985,0.00060716,0.00062768,816271.0153256
-1574640000000,0.00059363,0.00063079,0.00059359,0.00060717,3195052.33407354
-1574553600000,0.00064958,0.000661,0.0005936,0.00061589,4092689.06903348
-1574467200000,0.00062536,0.00064967,0.00061506,0.00064958,388465.29642578
-1574380800000,0.00068821,0.00068821,0.0006052,0.00064972,1021461.64450134
-1574294400000,0.00073249,0.00073249,0.00064956,0.00069094,1061119.93366237
-1574208000000,0.0007199,0.00073426,0.0006984,0.0007315,2256169.51134694
-1574121600000,0.00066,0.00072,0.00064956,0.00072,2361304.44572856
-1574035200000,0.00071808,0.00071808,0.00066519,0.00066773,8507566.26300123
-1573948800000,0.00074489,0.00074489,0.00071801,0.0007333,236675.40713783
-1573862400000,0.00070651,0.00074491,0.00070651,0.00074491,827020.87935424
-1573776000000,0.000733,0.00073848,0.0007065,0.00070651,2752679.11289445
-1573689600000,0.00070965,0.00073205,0.00068124,0.00073205,3744886.2256233
-1573603200000,0.00073274,0.00074999,0.00071269,0.00071513,5425793.27206888
-1573516800000,0.00071298,0.00075,0.00068124,0.00073274,8476465.96445805
-1573430400000,0.00075119,0.00076775,0.0007,0.00071458,5038893.42829517
-1573344000000,0.00075,0.00078056,0.00075,0.00077918,570240.94883412
-1573257600000,0.00078999,0.00078999,0.00075001,0.00077812,661256.51920083
-1573171200000,0.000775,0.000805,0.00076493,0.00078999,2277849.85049481
-1573084800000,0.00077001,0.00080402,0.00075001,0.00075026,3708805.88768124
-1572998400000,0.00077201,0.00081398,0.00076802,0.00076955,2332088.79649782
-1572912000000,0.00079503,0.00080039,0.00076201,0.00077201,3449890.97459556
-1572825600000,0.00077734,0.00080899,0.0007422,0.00079495,4272752.32112998
-1572739200000,0.00078655,0.00082781,0.00076334,0.00082041,1113121.58512801
-1572652800000,0.00077847,0.00082783,0.00075971,0.00078931,568324.53969055
-1572566400000,0.00080406,0.00083021,0.00073449,0.00081,7882224.39522048
-1572480000000,0.00088,0.00088,0.00077246,0.00080406,1308582.95704372
-1572393600000,0.00088,0.00088,0.00080273,0.00082644,1408642.41217354
-1572307200000,0.0008403,0.00084945,0.00077141,0.00084945,2504393.54545582
-1572220800000,0.00088,0.00097948,0.00084521,0.0008899,5531458.45302119
-1572134400000,0.0008569,0.00092699,0.00082175,0.00087999,6252860.48837434
-1572048000000,0.00084895,0.00093263,0.00081295,0.0008188,3324149.56150245
-1571961600000,0.00076363,0.00085572,0.00074137,0.00085572,9277653.56410494
-1571875200000,0.0008034,0.00080581,0.00076015,0.00080581,77229.83798794
-1571788800000,0.0008666,0.00086802,0.00076936,0.00076936,996060.30374214
-1571702400000,0.00084652,0.00089396,0.00083978,0.00087526,1917842.26206764
-1571616000000,0.0009241,0.0009241,0.0008829,0.00092061,132939.1533293
-1571529600000,0.00087384,0.00091725,0.0008495,0.00091725,508216.12065963
-1571443200000,0.00088125,0.00091999,0.00088125,0.00091999,89836.4195848
-1571356800000,0.00092698,0.00092698,0.00092698,0.00092698,25000
-1571270400000,0.00090438,0.00094583,0.0008699,0.00094583,2271432.28406629
-1571184000000,0.00092031,0.00092031,0.00085958,0.00089519,9656181.4950627
-1571097600000,0.0009237,0.00092393,0.00090359,0.00092037,971279.83484193
-1571011200000,0.00091001,0.00098712,0.00090712,0.00092709,153379.63281129
-1570924800000,0.00090702,0.00094,0.00090702,0.00091589,29786.95154009
-1570838400000,0.00094,0.00094,0.00090707,0.00090707,151754.83730508
-1570752000000,0.0009403,0.0009403,0.00087,0.00093375,11630500.25093598
-1570665600000,0.00095605,0.0010146,0.00095605,0.0010146,293662.9941056
-1570579200000,0.00096925,0.001019,0.00091786,0.00098078,3279513.74912767
-1570492800000,0.000928,0.00097461,0.000924,0.00097088,227070.4771619
-1570406400000,0.00087445,0.00098264,0.0008525,0.000928,5428810.26013394
-1570320000000,0.0009454,0.0009454,0.0008926,0.00093928,98072.27953846
-1570233600000,0.00096729,0.00096748,0.00090584,0.00090584,115140.45386972
-1570147200000,0.00091357,0.00096844,0.00091357,0.00091988,738904.65825709
-1570060800000,0.00099209,0.00099283,0.00091753,0.00091753,1298867.39319926
-1569974400000,0.0009834,0.00099367,0.000971,0.00099367,21881.07583848
-1569888000000,0.00095205,0.00099677,0.00094962,0.00099338,280663.93376772
-1569801600000,0.00093,0.0009726,0.00090965,0.00097035,146080.45290743
-1569715200000,0.00101,0.00101,0.00092,0.0009538,444936.85580654
-1569628800000,0.00093263,0.00101,0.00089649,0.0010086,428435.60462053
-1569542400000,0.00090609,0.00095825,0.00088007,0.00093475,915983.11160158
-1569456000000,0.00099942,0.0010091,0.00083665,0.0008883,2124185.59913792
-1569369600000,0.0010309,0.001031,0.00094218,0.00099302,1033414.94166256
-1569283200000,0.0011501,0.0011932,0.00095,0.0010378,4383267.07181912
-1569196800000,0.0012277,0.0012277,0.0011562,0.0011932,302550.48136409
-1569110400000,0.0011891,0.0012499,0.0011668,0.0012264,1160186.31037505
-1569024000000,0.0012289,0.00125,0.0011891,0.0011891,982209.99304733
-1568937600000,0.0011868,0.0012444,0.001175,0.0012417,238645.27813028
-1568851200000,0.0011701,0.0012479,0.0011701,0.0012479,537542.82076876
-1568764800000,0.0012482,0.00125,0.0011053,0.0011952,1553840.36875848
-1568678400000,0.001206,0.0012482,0.0012001,0.0012482,226650.6224919
-1568592000000,0.0012141,0.0012499,0.0012,0.0012499,689540.54595459
-1568505600000,0.0012155,0.0012364,0.0012155,0.0012364,26855.36101659
-1568419200000,0.0012499,0.00125,0.0011909,0.0012178,816943.5187593
-1568332800000,0.0012499,0.0012499,0.0011972,0.0011972,213559.44105485
-1568246400000,0.0011931,0.001225,0.0011931,0.001225,387594.56451024
-1568160000000,0.0011778,0.0012336,0.0011778,0.0011895,560914.84799041
-1568073600000,0.0012121,0.0012499,0.0011982,0.0011995,1074531.29512412
-1567987200000,0.0011639,0.0012269,0.0011112,0.0012064,5951387.90076344
-1567900800000,0.0011886,0.0011886,0.0011284,0.0011674,1041620.29663047
-1567814400000,0.0011461,0.0011794,0.001129,0.0011794,1106064.07414803
-1567728000000,0.0011974,0.0011975,0.0011652,0.001189,2432231.68076525
-1567641600000,0.001189,0.001198,0.0011445,0.0011462,2538561.44669666
-1567555200000,0.0011571,0.0012,0.0011451,0.001154,451023.27927842
-1567468800000,0.0011462,0.001248,0.0011382,0.001144,2069001.11763369
-1567382400000,0.0010703,0.001179,0.001055,0.0011385,1582390.86578948
-1567296000000,0.0010051,0.0010529,0.001005,0.001005,120773.57431481
-1567209600000,0.0010551,0.0011,0.0010501,0.0010501,567508.03463196
-1567123200000,0.0010586,0.0011,0.0010586,0.0011,292796.21474986
-1567036800000,0.0011308,0.0011308,0.001,0.0010658,1342110.71419611
-1566950400000,0.00109,0.0011433,0.0010857,0.0011299,721889.32908363
-1566864000000,0.00111,0.0011649,0.00109,0.00109,696996.83249692
-1566777600000,0.0011347,0.0011789,0.0011213,0.0011213,149301.3971954
-1566691200000,0.0011239,0.0011999,0.0011145,0.0011734,373850.96021754
-1566604800000,0.001122,0.0011666,0.0010931,0.001151,884303.4215861
-1566518400000,0.001051,0.0011449,0.001051,0.0011,3517710.51595575
-1566432000000,0.0011354,0.0011384,0.00104,0.0010989,207314.51119487
-1566345600000,0.00108,0.0011414,0.0010406,0.0010883,4642685.71223561
-1566259200000,0.0011412,0.0011646,0.0010801,0.0011251,699935.93848777
-1566172800000,0.00116,0.0012018,0.0011205,0.0011584,918432.97893244
-1566086400000,0.0010986,0.0011658,0.0010948,0.0011637,115311.35845239
-1566000000000,0.0011261,0.0011671,0.0010998,0.0011003,336003.27477811
-1565913600000,0.0011205,0.0011696,0.0011183,0.0011685,259510.69972443
-1565827200000,0.0011308,0.0012183,0.00108,0.0010898,2134569.28432629
-1565740800000,0.0011954,0.0012511,0.0010871,0.0010942,2438750.02436963
-1565654400000,0.0011957,0.0012682,0.0011317,0.0012682,2350791.88859883
-1565568000000,0.0011233,0.0011233,0.00109,0.0011144,326804.25188645
-1565481600000,0.001115,0.0011329,0.00109,0.0011329,1899656.76530094
-1565395200000,0.0011405,0.001166,0.001116,0.001166,256663.64911541
-1565308800000,0.001041,0.0011,0.00104,0.0011,5548558.61012363
-1565222400000,0.0010574,0.0011,0.0010439,0.001055,348760.45419773
-1565136000000,0.001139,0.0011578,0.001,0.0010701,8734801.32823882
-1565049600000,0.0012,0.001203,0.0011143,0.0011143,3301799.91951305
-1564963200000,0.0012117,0.0013752,0.001155,0.0012671,5954188.16429019
-1564876800000,0.0012489,0.001254,0.0011917,0.0011917,898617.56217808
-1564790400000,0.0011588,0.0012722,0.0011588,0.0012103,1496228.7826692
-1564704000000,0.0012631,0.0012631,0.0011239,0.0012271,1947100.37011591
-1564617600000,0.0012598,0.0012695,0.0012001,0.0012631,830683.70876549
-1564531200000,0.0012224,0.0012613,0.001169,0.0012613,377147.9091869
-1564444800000,0.00122,0.0012909,0.001208,0.0012909,128342.84382982
-1564358400000,0.0013061,0.0013061,0.001213,0.001214,357722.34698382
-1564272000000,0.00129,0.0013443,0.0012779,0.0012854,4401233.71798814
-1564185600000,0.0014596,0.0014596,0.0013,0.0013,1946007.09184019
-1564099200000,0.001317,0.0014135,0.001317,0.001413,570806.94346896
-1564012800000,0.0013217,0.0013638,0.0013211,0.0013285,789087.4746459
-1563926400000,0.001309,0.001309,0.0012097,0.0012097,414770.94098257
-1563840000000,0.0011869,0.0013572,0.0011869,0.00125,1845944.41078922
-1563753600000,0.0013919,0.0014,0.0011954,0.0011954,694208.96197665
-1563667200000,0.0013643,0.0014199,0.0013296,0.0013296,127573.39334544
-1563580800000,0.0013426,0.0014657,0.0013192,0.0014435,1574076.37842619
-1563494400000,0.0013002,0.0014153,0.0012902,0.0014153,1457839.90649512
-1563408000000,0.0012,0.0013183,0.0011345,0.001213,2781437.45709618
-1563321600000,0.0010999,0.0012,0.0010634,0.0012,264177.01098074
-1563235200000,0.00125,0.00125,0.001094,0.001094,1268091.43738835
-1563148800000,0.00125,0.0013595,0.001215,0.0013518,963014.1069499
-1563062400000,0.001435,0.00144,0.0012058,0.0013313,1796645.73565302
-1562976000000,0.0015387,0.0015479,0.001435,0.001435,902785.69198568
-1562889600000,0.0014188,0.0015731,0.0014,0.001476,2067289.51454846
-1562803200000,0.001453,0.0015455,0.001425,0.001425,358897.71430549
-1562716800000,0.0017208,0.00179,0.0014505,0.0015658,1385841.81441778
-1562630400000,0.0016975,0.0017787,0.0016614,0.0016614,176215.56667943
-1562544000000,0.00166,0.001807,0.001655,0.0017707,240075.69603256
-1562457600000,0.001755,0.0018445,0.0017007,0.001808,657248.01897432
-1562371200000,0.0018345,0.0018383,0.0017164,0.001755,308088.69962946
-1562284800000,0.001684,0.0019,0.0015521,0.0016985,705656.7105789
-1562198400000,0.001785,0.0017953,0.0016,0.0016,3659857.61824997
-1562112000000,0.0016995,0.0019033,0.0016852,0.0017949,4024912.39128289
-1562025600000,0.0015122,0.0017,0.0014753,0.0017,5014447.6003559
-1561939200000,0.0017,0.0017615,0.001509,0.0016825,2152333.02595117
-1561852800000,0.001811,0.0018199,0.0015689,0.0015765,7657827.87350023
-1561766400000,0.0018,0.001875,0.0016544,0.0018059,983188.55308466
-1561680000000,0.0018369,0.0019513,0.0018104,0.0018341,286921.95047316
-1561593600000,0.0019884,0.0019884,0.0016365,0.0017395,7226293.70921693
-1561507200000,0.0020922,0.0022734,0.001789,0.0018985,4834101.37794492
-1561420800000,0.0019484,0.0021874,0.0019455,0.0021417,1835383.4644847
-1561334400000,0.0020627,0.0021186,0.0019688,0.0019688,1006192.00558318
-1561248000000,0.0020895,0.0021705,0.001965,0.002089,2496384.22995039
-1561161600000,0.0019785,0.0022206,0.0019499,0.0020107,2741346.65670522
-1561075200000,0.00198,0.0020765,0.00189,0.002056,2051651.65400399
-1560988800000,0.0019872,0.0019905,0.0018188,0.0019528,5348867.82546336
-1560902400000,0.0019447,0.0019743,0.0017919,0.0019024,3113522.6918904
-1560816000000,0.0020033,0.0020033,0.0017768,0.0018468,5044325.12531313
-1560729600000,0.00181,0.0019996,0.0017131,0.0019963,3206914.17439125
-1560643200000,0.0016741,0.00181,0.0016019,0.0017837,3572908.3473224
-1560556800000,0.0015388,0.0017,0.0015374,0.0016568,1912460.95497779
-1560470400000,0.0015316,0.00159,0.0014938,0.00159,2267690.6892688
-1560384000000,0.0015888,0.0016,0.0015054,0.00159,5411119.60685752
-1560297600000,0.0015457,0.0016,0.0015392,0.0016,4322849.74431563
-1560211200000,0.0015499,0.0015499,0.0014456,0.0014656,899574.9703307
-1560124800000,0.0014897,0.0015515,0.0014225,0.0014762,2486030.96154892
-1560038400000,0.0016,0.0016,0.0014126,0.0014401,9485335.21680952
-1559952000000,0.001627,0.0016472,0.0016,0.0016,465407.35718247
-1559865600000,0.0015699,0.00166,0.0015197,0.0016173,1824725.64824614
-1559779200000,0.00152,0.00152,0.0014266,0.00152,2773802.85253643
-1559692800000,0.0014156,0.001535,0.0014156,0.0014608,571715.74676054
-1559606400000,0.00145,0.0014953,0.0013,0.0013,4568521.5092023
-1559520000000,0.001628,0.0016353,0.001497,0.0015009,1775686.19460635
-1559433600000,0.001536,0.0016472,0.001536,0.0015518,801083.42058019
-1559347200000,0.0015252,0.001612,0.0015252,0.001612,437129.53309406
-1559260800000,0.00148,0.00155,0.001403,0.0015218,577444.05985433
-1559174400000,0.001564,0.00167,0.00148,0.0015453,2291447.08429076
-1559088000000,0.0014765,0.0016989,0.0014647,0.001567,21766601.81375297
-1559001600000,0.00155,0.0016452,0.0014722,0.0015637,14989449.38870762
-1558915200000,0.0016513,0.0016538,0.0015535,0.00165,1627898.90680037
-1558828800000,0.0015842,0.0017341,0.0014916,0.001638,4051894.63134856
-1558742400000,0.0016461,0.001652,0.0015731,0.001585,1049521.97114825
-1558656000000,0.0016321,0.00165,0.001505,0.0015943,724363.33823146
-1558569600000,0.001584,0.0016457,0.0014937,0.0015499,4420358.19662459
-1558483200000,0.0017274,0.00175,0.0015703,0.0016591,6128807.09103115
-1558396800000,0.00175,0.001781,0.0016283,0.0017256,3373998.52848226
-1558310400000,0.0016991,0.00175,0.0016,0.0017113,3338373.59764477
-1558224000000,0.0018184,0.0018249,0.0016336,0.0017047,1998081.17231976
-1558137600000,0.0017126,0.0018004,0.0016332,0.00169,1491733.72290549
-1558051200000,0.001807,0.001807,0.0015233,0.00171,13475262.14390134
-1557964800000,0.00181,0.002039,0.0018099,0.0018223,6156219.3926129
-1557878400000,0.00175,0.0019,0.0016426,0.0018099,4580556.00314558
-1557792000000,0.0015407,0.0017539,0.0015405,0.0016342,9194576.31159038
-1557705600000,0.0015066,0.0016817,0.001444,0.001444,1725630.59589263
-1557619200000,0.0016009,0.0017438,0.0015182,0.0015362,7553353.83663128
-1557532800000,0.0014394,0.0016771,0.0014389,0.0016159,15355955.68846336
-1557446400000,0.0015377,0.0016271,0.0014522,0.0014723,2621934.2197417
-1557360000000,0.0012883,0.0015994,0.0012881,0.0015372,30143861.33913767
-1557273600000,0.001333,0.001356,0.001238,0.0012756,6821328.39911552
-1557187200000,0.0013616,0.0014265,0.0013523,0.00136,1593463.51951411
-1557100800000,0.0013172,0.0013841,0.0013016,0.0013204,754257.7640757
-1557014400000,0.00139,0.0013939,0.0013182,0.0013939,1708084.62168898
-1556928000000,0.0014224,0.0015017,0.0013907,0.0013907,104599.04169482
-1556841600000,0.0014604,0.0014988,0.0014127,0.0014146,1239958.74284753
-1556755200000,0.0014212,0.0014757,0.0013905,0.0014555,504626.5121331
-1556668800000,0.0014725,0.0014744,0.0014101,0.0014154,4715716.95247046
-1556582400000,0.0014298,0.0014637,0.0013616,0.0013616,2250998.3310843
-1556496000000,0.0014352,0.0014922,0.0014262,0.0014262,399225.1862036
-1556409600000,0.0014915,0.0015015,0.0014268,0.0014268,1277356.49599122
-1556323200000,0.0015354,0.0015443,0.0014775,0.0014951,931362.75424235
-1556236800000,0.0015215,0.0015917,0.0014534,0.001477,3509402.53955449
-1556150400000,0.00172,0.001769,0.0015592,0.0015662,10611426.41637264
-1556064000000,0.0015221,0.0017629,0.0015221,0.0016535,3051924.09789526
-1555977600000,0.0015336,0.0016023,0.0015196,0.0015407,419020.13719982
-1555891200000,0.0015091,0.0015376,0.0014598,0.0015376,332372.96275691
-1555804800000,0.0015108,0.0015645,0.0014437,0.0014465,1668025.37321879
-1555718400000,0.0015042,0.0015669,0.0014744,0.001565,299260.18128277
-1555632000000,0.0015308,0.0015936,0.0014984,0.0015014,769697.98532384
-1555545600000,0.0015434,0.0016098,0.0014877,0.0016046,1106982.55197326
-1555459200000,0.0014728,0.0015343,0.0014697,0.0015343,1952465.80604317
-1555372800000,0.001428,0.0015735,0.0013931,0.0015167,3960210.03134544
-1555286400000,0.0015161,0.0015161,0.0014081,0.0014806,264463.0064844
-1555200000000,0.0014336,0.0014336,0.0014116,0.0014116,178393.66823756
-1555113600000,0.0014899,0.0014982,0.0014351,0.0014925,8595593.76295701
-1555027200000,0.0014197,0.0014877,0.0013809,0.0014093,329850.78401699
-1554940800000,0.0016049,0.0016051,0.0013813,0.0014351,7120356.96269583
-1554854400000,0.0014874,0.0016877,0.0014874,0.001652,2407429.88633147
-1554768000000,0.001592,0.001592,0.0014739,0.0014743,9400653.0917379
-1554681600000,0.0015555,0.0016064,0.0014738,0.0014917,13387968.1532643
-1554595200000,0.0015085,0.0015737,0.0014456,0.0014767,13315696.07716071
-1554508800000,0.0016142,0.0016227,0.0014724,0.0014821,3157242.29757499
-1554422400000,0.0015092,0.0016301,0.0014956,0.0016198,7935434.80352717
-1554336000000,0.0017389,0.0017575,0.001505,0.0015092,10480376.14672468
-1554249600000,0.0014051,0.0018817,0.001366,0.0016451,35819235.74594878
-1554163200000,0.0012766,0.0014691,0.0012263,0.0013954,4516989.95168272
-1554076800000,0.0011994,0.0012983,0.0011586,0.0012161,2998295.0155718
-1553990400000,0.001166,0.0012435,0.0011248,0.0011627,3361983.26450133
-1553904000000,0.0011317,0.0011697,0.0010845,0.0011697,951727.1504681
-1553817600000,0.0010691,0.0011333,0.0010674,0.0011314,818047.43317786
-1553731200000,0.0011076,0.0011108,0.0010656,0.0011108,855238.04769333
-1553644800000,0.0010516,0.0011085,0.0010516,0.0011079,1874493.34984566
-1553558400000,0.0010368,0.0011095,0.0010325,0.0010793,2195955.22323165
-1553472000000,0.001128,0.001128,0.0010278,0.0010278,898305.31814396
-1553385600000,0.001085,0.0011296,0.001085,0.001128,411607.72956394
-1553299200000,0.0011338,0.0011357,0.0010862,0.0011274,1408659.52195446
-1553212800000,0.0010832,0.0011364,0.0010539,0.0011309,1248815.00405901
-1553126400000,0.0010919,0.0011373,0.0010795,0.0011229,839769.7723052
-1553040000000,0.0011242,0.0011324,0.0010867,0.001092,1284472.22514133
-1552953600000,0.001118,0.0011289,0.001054,0.0010928,1895321.44323072
-1552867200000,0.0011204,0.0011222,0.0010762,0.0011222,497355.05729564
-1552780800000,0.00111,0.0011269,0.0010471,0.0011244,966090.70636884
-1552694400000,0.0010727,0.0011328,0.0010652,0.0010652,7465938.17873555
-1552608000000,0.0010557,0.0011071,0.0010549,0.0010653,1581744.49875358
-1552521600000,0.0010917,0.0010944,0.0010488,0.0010537,1709789.76372466
-1552435200000,0.001099,0.0011076,0.0010501,0.0010893,342429.93751036
-1552348800000,0.0011002,0.0011029,0.001061,0.0010983,1128338.75041359
-1552262400000,0.001064,0.0011005,0.0010363,0.0010982,378096.42659054
-1552176000000,0.0011165,0.0011165,0.0010332,0.0011156,1355365.62723151
-1552089600000,0.0010429,0.0011237,0.0010376,0.0010719,1475588.01239355
-1552003200000,0.00107,0.0011126,0.0010691,0.0010991,1527902.87308437
+market,time,open,high,low,close,volume
+RDD-EUR,1616025600000,0.0029541,0.0031347,0.00286,0.0029025,32043062.27146076
+RDD-EUR,1615939200000,0.0029868,0.0031997,0.0028492,0.0029247,43391093.11354455
+RDD-EUR,1615852800000,0.0029602,0.0031537,0.0028978,0.0030693,42303838.31614249
+RDD-EUR,1615766400000,0.0031293,0.0032499,0.0028389,0.0029626,51967843.84578459
+RDD-EUR,1615680000000,0.0033611,0.0034128,0.003052,0.0031285,35054235.96009411
+RDD-EUR,1615593600000,0.0032222,0.0036696,0.0028204,0.0034225,156211544.51694676
+RDD-EUR,1615507200000,0.0032318,0.0035254,0.0028151,0.0031693,82666563.9080071
+RDD-EUR,1615420800000,0.0032305,0.003523,0.0027834,0.0032325,80119119.21305279
+RDD-EUR,1615334400000,0.0031713,0.0033899,0.003089,0.0032533,56668578.8293607
+RDD-EUR,1615248000000,0.0032398,0.00324,0.00304,0.0031918,150270830.86313963
+RDD-EUR,1615161600000,0.0034416,0.0035,0.0024055,0.0032398,313535089.85462023
+RDD-EUR,1615075200000,0.00328,0.0035529,0.0032011,0.0033901,151683425.86338396
+RDD-EUR,1614988800000,0.0033675,0.0035443,0.0031007,0.00328,119363048.97532898
+RDD-EUR,1614902400000,0.0034652,0.0037999,0.0030469,0.0033677,136020100.709198
+RDD-EUR,1614816000000,0.003655,0.003934,0.00327,0.0034689,103130114.86605218
+RDD-EUR,1614729600000,0.0039557,0.0042999,0.0035,0.003655,270505885.24922554
+RDD-EUR,1614643200000,0.0042265,0.0049432,0.0036015,0.0039107,167214022.63167298
+RDD-EUR,1614556800000,0.0034306,0.00473,0.0030301,0.0044296,186137676.26661276
+RDD-EUR,1614470400000,0.0032715,0.0039916,0.0030001,0.003809,56635923.72849496
+RDD-EUR,1614384000000,0.003231,0.003781,0.0030001,0.0032715,59504459.82478782
+RDD-EUR,1614297600000,0.0035373,0.0036573,0.0030131,0.0032316,53540455.39132362
+RDD-EUR,1614211200000,0.0036464,0.0040959,0.0034007,0.0035142,65748479.62207985
+RDD-EUR,1614124800000,0.0032164,0.0041997,0.0030254,0.0036467,122773998.30009574
+RDD-EUR,1614038400000,0.0037513,0.0039635,0.00245,0.0032064,118239750.86376521
+RDD-EUR,1613952000000,0.0044325,0.0045465,0.00291,0.0039449,341772189.60979197
+RDD-EUR,1613865600000,0.0042223,0.0046308,0.0037,0.0043292,188880302.33229402
+RDD-EUR,1613779200000,0.004154,0.00499,0.003851,0.0043033,511590571.41932344
+RDD-EUR,1613692800000,0.0048203,0.00495,0.00362,0.0040167,386406837.00892623
+RDD-EUR,1613606400000,0.0047583,0.0051,0.004661,0.00485,160394147.96514438
+RDD-EUR,1613520000000,0.0047623,0.004839,0.0045,0.0048024,125805820.23561273
+RDD-EUR,1613433600000,0.0047397,0.0050159,0.004486,0.0047017,100332770.1734585
+RDD-EUR,1613347200000,0.0051783,0.00524,0.0043,0.0047387,215416021.59182361
+RDD-EUR,1613260800000,0.0050344,0.0053899,0.0043944,0.0051571,309388444.29470617
+RDD-EUR,1613174400000,0.0038496,0.00569,0.0036014,0.0050371,675185688.65026905
+RDD-EUR,1613088000000,0.0036883,0.004,0.0035149,0.0037939,255084154.49136202
+RDD-EUR,1613001600000,0.0026532,0.0041036,0.002611,0.0036835,570640485.26273021
+RDD-EUR,1612915200000,0.002688,0.0033,0.0025377,0.0026503,309613117.95066992
+RDD-EUR,1612828800000,0.0026,0.0028,0.002445,0.002688,251207602.5698673
+RDD-EUR,1612742400000,0.0024114,0.0026003,0.0024001,0.0025587,145560840.85349904
+RDD-EUR,1612656000000,0.0025393,0.0026,0.0024001,0.0024108,138138453.00804324
+RDD-EUR,1612569600000,0.0025807,0.0027,0.0025,0.0025402,158908178.32937286
+RDD-EUR,1612483200000,0.0024432,0.00276,0.0024205,0.0025975,228537589.21072263
+RDD-EUR,1612396800000,0.0025602,0.0025877,0.0022122,0.0024338,346721658.01538896
+RDD-EUR,1612310400000,0.0026294,0.0028,0.00215,0.00256,538142627.44606048
+RDD-EUR,1612224000000,0.002095,0.0031,0.0019732,0.00263,604112800.53127408
+RDD-EUR,1612137600000,0.0021901,0.00232,0.00185,0.0020788,362697741.98630418
+RDD-EUR,1612051200000,0.0024762,0.00272,0.0021,0.0021901,385715266.89914348
+RDD-EUR,1611964800000,0.0035502,0.00406,0.0022,0.0024817,1581051843.88720415
+RDD-EUR,1611878400000,0.00098438,0.03,0.0009103,0.0037166,2654511248.22372701
+RDD-EUR,1611792000000,0.0010101,0.0010247,0.0009472,0.0010243,17491433.7857359
+RDD-EUR,1611705600000,0.001,0.0010291,0.00091,0.0010052,23191357.78950328
+RDD-EUR,1611619200000,0.001014,0.00103,0.0009853,0.0010024,11193525.76858665
+RDD-EUR,1611532800000,0.0010347,0.0010347,0.0009648,0.001014,18516408.50627342
+RDD-EUR,1611446400000,0.0010473,0.0010727,0.0009651,0.00099435,20215372.04438561
+RDD-EUR,1611360000000,0.0010729,0.0010896,0.0010022,0.001056,13063471.42240052
+RDD-EUR,1611273600000,0.0009876,0.0010875,0.00095,0.0010541,20267037.9718273
+RDD-EUR,1611187200000,0.00102,0.00109,0.0009701,0.0009878,41886183.49248561
+RDD-EUR,1611100800000,0.001093,0.0011447,0.00096001,0.00102,52758872.5526939
+RDD-EUR,1611014400000,0.001078,0.0011328,0.0010659,0.0011112,47483152.25215544
+RDD-EUR,1610928000000,0.0010947,0.0011197,0.001048,0.0011197,30273612.19479842
+RDD-EUR,1610841600000,0.0010702,0.001114,0.0010023,0.0010947,29348142.56135163
+RDD-EUR,1610755200000,0.001086,0.00112,0.0010404,0.001095,27748171.65634959
+RDD-EUR,1610668800000,0.00109,0.001146,0.000913,0.0010404,37154829.7533559
+RDD-EUR,1610582400000,0.0011457,0.001146,0.001,0.00109,42467573.48377792
+RDD-EUR,1610496000000,0.00109,0.001146,0.00098,0.001101,25137871.38962071
+RDD-EUR,1610409600000,0.001082,0.001146,0.0010123,0.001085,22429198.65164796
+RDD-EUR,1610323200000,0.001187,0.001187,0.0009075,0.0010885,47152291.97700221
+RDD-EUR,1610236800000,0.0012921,0.0013367,0.000997,0.00117,61203469.89005653
+RDD-EUR,1610150400000,0.001232,0.001339,0.001116,0.0012926,79016397.01503202
+RDD-EUR,1610064000000,0.0013999,0.00146,0.001215,0.0012699,45161320.94687227
+RDD-EUR,1609977600000,0.0012,0.0016013,0.00119,0.0013996,103795714.95428749
+RDD-EUR,1609891200000,0.0011599,0.0012,0.0011209,0.0012,44131161.00732308
+RDD-EUR,1609804800000,0.0011555,0.001198,0.00112,0.0011273,31531506.51254098
+RDD-EUR,1609718400000,0.0011694,0.0012279,0.00111,0.0011858,20860841.85628406
+RDD-EUR,1609632000000,0.0010847,0.00125,0.0010401,0.0011274,43764165.9248572
+RDD-EUR,1609545600000,0.0010123,0.00115,0.00097,0.0010847,33160742.1169713
+RDD-EUR,1609459200000,0.000966,0.00105,0.0009603,0.0010123,14788119.50604994
+RDD-EUR,1609372800000,0.00098839,0.0011,0.0009359,0.000966,16701589.07133006
+RDD-EUR,1609286400000,0.00090439,0.00101,0.000867,0.0009884,36907912.39496825
+RDD-EUR,1609200000000,0.00089451,0.0009374,0.00085,0.00089171,19898802.53049116
+RDD-EUR,1609113600000,0.00086009,0.0009399,0.00086,0.000888,11972624.87287517
+RDD-EUR,1609027200000,0.00086859,0.00092999,0.00085271,0.00086009,21823493.40542091
+RDD-EUR,1608940800000,0.000939,0.000939,0.000815,0.00091,15904659.25392106
+RDD-EUR,1608854400000,0.0008707,0.0009618,0.0008351,0.000939,16615850.76735485
+RDD-EUR,1608768000000,0.00087017,0.00096535,0.00087,0.00090982,16903068.31198762
+RDD-EUR,1608681600000,0.000957,0.000957,0.00087,0.000913,9720226.6692754
+RDD-EUR,1608595200000,0.00093801,0.0009599,0.0009001,0.00093393,6505240.93281957
+RDD-EUR,1608508800000,0.0009773,0.00101,0.000894,0.00093801,18349697.54413549
+RDD-EUR,1608422400000,0.000973,0.00101,0.00093501,0.00096877,24273212.28750967
+RDD-EUR,1608336000000,0.000965,0.000989,0.0009311,0.00094695,31670913.31118596
+RDD-EUR,1608249600000,0.00096735,0.000974,0.000928,0.000965,16376924.66827032
+RDD-EUR,1608163200000,0.00093699,0.0010598,0.0008912,0.00096735,21634694.32894846
+RDD-EUR,1608076800000,0.00092019,0.00094,0.00088165,0.0008948,16675901.4332249
+RDD-EUR,1607990400000,0.0009396,0.0009646,0.0008826,0.00095915,12178563.32091798
+RDD-EUR,1607904000000,0.00088167,0.00094726,0.00086099,0.0009396,14601272.72216037
+RDD-EUR,1607817600000,0.000896,0.0009299,0.00078305,0.00088167,18875503.45372181
+RDD-EUR,1607731200000,0.00085,0.0009183,0.00084007,0.00088144,12703071.84377564
+RDD-EUR,1607644800000,0.00085557,0.00088901,0.00078,0.000855,11274429.67720589
+RDD-EUR,1607558400000,0.000915,0.000915,0.000855,0.00088901,7489877.1308219
+RDD-EUR,1607472000000,0.00090658,0.00094649,0.000851,0.000924,9911795.15910057
+RDD-EUR,1607385600000,0.00095122,0.00095449,0.00090119,0.00091214,5908620.21568856
+RDD-EUR,1607299200000,0.00094109,0.00101,0.0009,0.00096,15695091.989863
+RDD-EUR,1607212800000,0.00096997,0.00099,0.00092533,0.00094755,4228150.53259985
+RDD-EUR,1607126400000,0.00092257,0.00096997,0.00092,0.00096997,3196038.06365358
+RDD-EUR,1607040000000,0.00091262,0.00097,0.00091262,0.000932,9743240.86924629
+RDD-EUR,1606953600000,0.00092723,0.001005,0.000911,0.00091261,25133819.07334774
+RDD-EUR,1606867200000,0.00093237,0.000984,0.000919,0.000961,10025320.60020572
+RDD-EUR,1606780800000,0.00098489,0.0010338,0.00089,0.00092,24283232.42762103
+RDD-EUR,1606694400000,0.00092038,0.00098567,0.00089,0.00098567,39450653.17643276
+RDD-EUR,1606608000000,0.00094259,0.00098933,0.00087777,0.00094,15180007.16678432
+RDD-EUR,1606521600000,0.00085809,0.00098989,0.00085203,0.00098925,18502356.31240746
+RDD-EUR,1606435200000,0.0008799,0.0009936,0.000825,0.000845,42241732.9640535
+RDD-EUR,1606348800000,0.000905,0.00104,0.00076,0.000835,51976787.22528039
+RDD-EUR,1606262400000,0.0011272,0.001182,0.000905,0.00094528,43934138.58186429
+RDD-EUR,1606176000000,0.0010847,0.001183,0.00092724,0.0011233,54652485.9160307
+RDD-EUR,1606089600000,0.00098,0.0010899,0.0009596,0.0010866,32381354.61912818
+RDD-EUR,1606003200000,0.00098,0.000995,0.0009435,0.00098,10420052.2576312
+RDD-EUR,1605916800000,0.00094556,0.0009899,0.000925,0.00094323,26943799.84535345
+RDD-EUR,1605830400000,0.0009645,0.0009779,0.00092211,0.00096499,11962578.02261432
+RDD-EUR,1605744000000,0.0009275,0.000982,0.0009003,0.00092139,9932860.9674786
+RDD-EUR,1605657600000,0.0009067,0.000967,0.00089905,0.0009275,11873349.42673305
+RDD-EUR,1605571200000,0.0009308,0.000931,0.00087609,0.0009067,11677903.11652637
+RDD-EUR,1605484800000,0.00093855,0.00099,0.00084525,0.0009309,22979845.8098285
+RDD-EUR,1605398400000,0.000866,0.0009699,0.0008455,0.000945,22142457.89577853
+RDD-EUR,1605312000000,0.00090699,0.000907,0.000845,0.000849,5497215.83935136
+RDD-EUR,1605225600000,0.00086101,0.00090699,0.000851,0.000896,6929678.35168347
+RDD-EUR,1605139200000,0.00088,0.00088175,0.00084021,0.00086101,5658016.51194208
+RDD-EUR,1605052800000,0.00087118,0.00091,0.00083735,0.0008521,5974180.53589678
+RDD-EUR,1604966400000,0.000865,0.0009168,0.0008256,0.0008371,9889327.06253568
+RDD-EUR,1604880000000,0.000875,0.0008964,0.0008312,0.000865,7344150.64281373
+RDD-EUR,1604793600000,0.0008262,0.0008814,0.0008256,0.000875,11638874.87189706
+RDD-EUR,1604707200000,0.00087259,0.00092662,0.0008,0.000864,17661796.52513183
+RDD-EUR,1604620800000,0.0008785,0.0009933,0.00079435,0.00091,58950415.48183217
+RDD-EUR,1604534400000,0.000926,0.00099329,0.000867,0.00093399,20577902.68763783
+RDD-EUR,1604448000000,0.00092977,0.00093323,0.000853,0.0009289,5246308.05764677
+RDD-EUR,1604361600000,0.00092,0.00092956,0.000848,0.00089501,6404870.91676281
+RDD-EUR,1604275200000,0.000865,0.0009294,0.0008485,0.0009001,6098889.60127542
+RDD-EUR,1604188800000,0.00088599,0.00088599,0.00082904,0.000865,7251393.64697407
+RDD-EUR,1604102400000,0.00093519,0.00094,0.0008321,0.00088599,11334290.30013993
+RDD-EUR,1604016000000,0.0010399,0.00111,0.0008531,0.0009351,25987303.06152626
+RDD-EUR,1603929600000,0.000854,0.0010399,0.00078091,0.0010399,24560283.69937792
+RDD-EUR,1603843200000,0.0008299,0.00091086,0.00079,0.000854,21200211.08077151
+RDD-EUR,1603756800000,0.00080811,0.0008299,0.00077489,0.0008299,4755531.8225822
+RDD-EUR,1603670400000,0.00079112,0.00082046,0.00077122,0.00077421,4787705.608995
+RDD-EUR,1603584000000,0.000798,0.00082065,0.00077575,0.00082046,2134867.26592289
+RDD-EUR,1603497600000,0.00079918,0.00082065,0.00077799,0.000798,3319200.33797382
+RDD-EUR,1603411200000,0.000777,0.0008,0.0007725,0.00079918,2879316.74867039
+RDD-EUR,1603324800000,0.00080848,0.00082068,0.00077419,0.000777,4717535.03281321
+RDD-EUR,1603238400000,0.000767,0.00081,0.000767,0.00080849,2678533.80588469
+RDD-EUR,1603152000000,0.00079728,0.00079728,0.0007609,0.00079727,680355.03088436
+RDD-EUR,1603065600000,0.00078146,0.00079724,0.0007541,0.00079399,3233907.08501831
+RDD-EUR,1602979200000,0.00077729,0.00079782,0.000765,0.00078176,2639030.0461577
+RDD-EUR,1602892800000,0.00077466,0.00079852,0.00077404,0.00079794,723685.29564842
+RDD-EUR,1602806400000,0.00079736,0.0007987,0.000771,0.00077466,2538465.77674036
+RDD-EUR,1602720000000,0.00079862,0.00079862,0.00075,0.00078425,4425487.6341663
+RDD-EUR,1602633600000,0.00080195,0.00080195,0.00077751,0.00079862,1007796.23282152
+RDD-EUR,1602547200000,0.000791,0.00080995,0.00077606,0.0007829,5926712.65780702
+RDD-EUR,1602460800000,0.00077201,0.0008199,0.00076845,0.000791,6292323.28372337
+RDD-EUR,1602374400000,0.00078,0.00080894,0.00076068,0.00077201,1799396.04428291
+RDD-EUR,1602288000000,0.00077188,0.00079495,0.00076088,0.00078599,3164561.17402676
+RDD-EUR,1602201600000,0.00076632,0.000795,0.0007153,0.00077188,6785669.66647192
+RDD-EUR,1602115200000,0.0007176,0.00078999,0.00070018,0.000751,8796877.86743266
+RDD-EUR,1602028800000,0.00074322,0.00077285,0.000648,0.0007176,15727819.02772305
+RDD-EUR,1601942400000,0.0007798,0.00078999,0.00074101,0.00074322,2941426.51976889
+RDD-EUR,1601856000000,0.00077995,0.00077995,0.00075903,0.0007619,1415969.7050247
+RDD-EUR,1601769600000,0.00078985,0.00078985,0.0007521,0.00075902,2527854.90255073
+RDD-EUR,1601683200000,0.000753,0.00079,0.00075229,0.00077311,1791738.09288978
+RDD-EUR,1601596800000,0.00076609,0.00080097,0.00072823,0.00075229,9589514.66245628
+RDD-EUR,1601510400000,0.00081394,0.000851,0.00075,0.00079,18032130.56342389
+RDD-EUR,1601424000000,0.00076767,0.00081795,0.00076767,0.00078574,2406106.30753954
+RDD-EUR,1601337600000,0.0007801,0.00081984,0.00076526,0.00076765,6695208.23978056
+RDD-EUR,1601251200000,0.00081999,0.00081999,0.00076,0.0008,8505202.36455783
+RDD-EUR,1601164800000,0.0008199,0.00082,0.0007873,0.00081999,3166757.97574321
+RDD-EUR,1601078400000,0.00078183,0.0008199,0.0007701,0.0008199,5905994.85432616
+RDD-EUR,1600992000000,0.00081485,0.0008199,0.00077001,0.00078183,6547862.59671551
+RDD-EUR,1600905600000,0.00077995,0.0008199,0.00075,0.00076696,2004291.36762544
+RDD-EUR,1600819200000,0.00078197,0.000787,0.00075,0.00075,1505986.42722253
+RDD-EUR,1600732800000,0.000788,0.000788,0.00075,0.00078197,2746998.67305651
+RDD-EUR,1600646400000,0.0008011,0.000807,0.00075,0.00075,6997075.53165947
+RDD-EUR,1600560000000,0.00082764,0.00083664,0.00079,0.0008011,3398327.8112167
+RDD-EUR,1600473600000,0.0008,0.0008339,0.00076354,0.00082764,4999400.70231494
+RDD-EUR,1600387200000,0.00085,0.000889,0.000754,0.000825,21626170.32841355
+RDD-EUR,1600300800000,0.0009319,0.0009319,0.00082751,0.000889,23780027.91387367
+RDD-EUR,1600214400000,0.000911,0.0009378,0.000865,0.0009315,4663283.32341308
+RDD-EUR,1600128000000,0.000892,0.00092401,0.00083,0.000855,23839070.0820099
+RDD-EUR,1600041600000,0.000871,0.00090455,0.00082091,0.000892,10638071.48510006
+RDD-EUR,1599955200000,0.00087979,0.00088998,0.00084844,0.00085501,4518981.23316597
+RDD-EUR,1599868800000,0.0008291,0.000883,0.00081567,0.00084503,9410152.38601151
+RDD-EUR,1599782400000,0.00083,0.000861,0.00081591,0.0008301,4352920.4160348
+RDD-EUR,1599696000000,0.00086,0.0008786,0.00081423,0.000861,7551738.35377834
+RDD-EUR,1599609600000,0.0008432,0.00087676,0.0007828,0.000872,4120613.79667648
+RDD-EUR,1599523200000,0.0008585,0.00087689,0.00078084,0.00084362,15051972.40134223
+RDD-EUR,1599436800000,0.0007815,0.0008615,0.0007772,0.00082501,14187851.21910673
+RDD-EUR,1599350400000,0.00071812,0.00078672,0.00071812,0.000744,8175303.97268999
+RDD-EUR,1599264000000,0.00088844,0.00089133,0.0007158,0.00076217,5915397.14642899
+RDD-EUR,1599177600000,0.00086684,0.00089786,0.00076108,0.00088789,24554230.48269426
+RDD-EUR,1599091200000,0.0010145,0.0010289,0.0008,0.00083721,11334348.35338644
+RDD-EUR,1599004800000,0.0010395,0.0010395,0.0009678,0.00097502,7369145.7042682
+RDD-EUR,1598918400000,0.001037,0.0010665,0.001004,0.00104,7414918.14467297
+RDD-EUR,1598832000000,0.0010874,0.0010999,0.0010201,0.0010369,3977579.6957727
+RDD-EUR,1598745600000,0.001037,0.001148,0.0010369,0.0010999,7300994.36963412
+RDD-EUR,1598659200000,0.0010624,0.001072,0.0010305,0.0010673,4489039.65145068
+RDD-EUR,1598572800000,0.0010499,0.0010703,0.001013,0.0010625,4665623.0498866
+RDD-EUR,1598486400000,0.0010605,0.0010605,0.0010059,0.0010566,2885882.87767455
+RDD-EUR,1598400000000,0.001054,0.001085,0.00101,0.0010239,6317985.12732675
+RDD-EUR,1598313600000,0.0010961,0.0011288,0.000998,0.001024,19394211.86460214
+RDD-EUR,1598227200000,0.0010715,0.0011299,0.00107,0.0010927,5876279.18842776
+RDD-EUR,1598140800000,0.001091,0.001141,0.0010709,0.0010917,4121901.79754407
+RDD-EUR,1598054400000,0.001101,0.00113,0.00107,0.0011285,14164409.29922862
+RDD-EUR,1597968000000,0.001102,0.0011685,0.0010701,0.001101,25940319.47897639
+RDD-EUR,1597881600000,0.0011011,0.0011996,0.0011011,0.0011032,14067354.05735755
+RDD-EUR,1597795200000,0.0011505,0.0011878,0.00109,0.001101,12333475.24081349
+RDD-EUR,1597708800000,0.0011419,0.0011898,0.001132,0.0011505,7070969.88567094
+RDD-EUR,1597622400000,0.00115,0.001185,0.0011173,0.0011488,13926051.60944511
+RDD-EUR,1597536000000,0.0011021,0.00115,0.0010899,0.00115,9149558.6467538
+RDD-EUR,1597449600000,0.0011145,0.00114,0.0011,0.001102,12329754.79533821
+RDD-EUR,1597363200000,0.0011299,0.001149,0.0010945,0.001112,12256441.61350304
+RDD-EUR,1597276800000,0.0010943,0.0011472,0.0010941,0.0010945,4475800.3799088
+RDD-EUR,1597190400000,0.0010802,0.0011499,0.0010703,0.0011248,7595713.24578586
+RDD-EUR,1597104000000,0.001174,0.001192,0.00108,0.0011195,9691156.81652219
+RDD-EUR,1597017600000,0.0011685,0.001187,0.0011099,0.001174,10471984.77271593
+RDD-EUR,1596931200000,0.001179,0.00118,0.001101,0.0011685,9822818.90642866
+RDD-EUR,1596844800000,0.001181,0.0012,0.0011,0.0011335,9226693.70929904
+RDD-EUR,1596758400000,0.001255,0.0013,0.00115,0.001181,15525159.42775425
+RDD-EUR,1596672000000,0.0011093,0.0012999,0.0011091,0.001255,26720904.56674604
+RDD-EUR,1596585600000,0.0010812,0.00112,0.00107,0.0011093,2523169.44308458
+RDD-EUR,1596499200000,0.0010998,0.0011299,0.0010767,0.0011265,1750396.97146339
+RDD-EUR,1596412800000,0.001091,0.00113,0.00105,0.0010765,4945659.97165137
+RDD-EUR,1596326400000,0.00115,0.00115,0.00105,0.00105,6159976.07972194
+RDD-EUR,1596240000000,0.0011082,0.00115,0.0010859,0.0011134,10859666.53554565
+RDD-EUR,1596153600000,0.0011139,0.0011145,0.0010623,0.0010655,670571.58726841
+RDD-EUR,1596067200000,0.001101,0.0011331,0.00105,0.0010565,20546504.84995247
+RDD-EUR,1595980800000,0.0010429,0.0011433,0.0010256,0.001101,7070761.50515545
+RDD-EUR,1595894400000,0.00097341,0.0011,0.0009522,0.0010429,2872498.19744237
+RDD-EUR,1595808000000,0.0010949,0.00111,0.00097189,0.0010185,11406813.29064907
+RDD-EUR,1595721600000,0.0010722,0.0010969,0.001,0.0010949,5101634.05714187
+RDD-EUR,1595635200000,0.0010789,0.00115,0.001031,0.0010722,9816588.08168448
+RDD-EUR,1595548800000,0.001104,0.0011341,0.0010654,0.0010715,6895023.27818652
+RDD-EUR,1595462400000,0.0011114,0.001115,0.0010639,0.0010761,2094459.56323351
+RDD-EUR,1595376000000,0.001122,0.0011254,0.0010488,0.0010709,7268609.99287263
+RDD-EUR,1595289600000,0.0010649,0.001127,0.001044,0.0010574,15834923.68117267
+RDD-EUR,1595203200000,0.0010859,0.0011,0.001,0.0010649,44901244.26257198
+RDD-EUR,1595116800000,0.001107,0.001107,0.0010429,0.0010859,8171129.20964155
+RDD-EUR,1595030400000,0.0010419,0.0011301,0.0010366,0.0010601,4969945.75088494
+RDD-EUR,1594944000000,0.0011079,0.0011079,0.0010371,0.0010419,3535363.27157189
+RDD-EUR,1594857600000,0.0011321,0.0011321,0.0010274,0.0011079,2474560.74299865
+RDD-EUR,1594771200000,0.001078,0.0011375,0.001065,0.0010819,10731976.52140593
+RDD-EUR,1594684800000,0.0010819,0.0011279,0.0010691,0.001078,1414890.08451619
+RDD-EUR,1594598400000,0.001107,0.001145,0.0010657,0.0011299,6217396.87071196
+RDD-EUR,1594512000000,0.0011117,0.0011508,0.001107,0.001107,2264609.51308055
+RDD-EUR,1594425600000,0.0011081,0.0011471,0.001107,0.001145,4458300.75683422
+RDD-EUR,1594339200000,0.001149,0.0012205,0.0010639,0.00114,3240989.5797663
+RDD-EUR,1594252800000,0.0011639,0.0012478,0.0011379,0.001198,7653106.34454739
+RDD-EUR,1594166400000,0.00112,0.00119,0.0010667,0.00119,8663244.61758196
+RDD-EUR,1594080000000,0.0010668,0.00117,0.0010643,0.0011495,27098465.99722784
+RDD-EUR,1593993600000,0.00105,0.0010975,0.001027,0.00107,10962390.11759601
+RDD-EUR,1593907200000,0.001055,0.00111,0.00096588,0.00105,9620064.13847023
+RDD-EUR,1593820800000,0.0010601,0.0011396,0.0010156,0.0010565,14314380.60255603
+RDD-EUR,1593734400000,0.0011169,0.0011269,0.0010511,0.001112,4492407.02919787
+RDD-EUR,1593648000000,0.001081,0.001119,0.0010475,0.0011169,3164723.87224666
+RDD-EUR,1593561600000,0.0010623,0.001158,0.0010611,0.001081,2970214.42804197
+RDD-EUR,1593475200000,0.001133,0.001133,0.0010557,0.001058,8910923.80308079
+RDD-EUR,1593388800000,0.00106,0.0011339,0.0010462,0.0010709,4766843.62276112
+RDD-EUR,1593302400000,0.001043,0.0010664,0.00096991,0.00106,5066996.15266062
+RDD-EUR,1593216000000,0.001071,0.0010712,0.000975,0.001043,3441691.37918426
+RDD-EUR,1593129600000,0.0010719,0.0011455,0.001002,0.00114,5514056.78770155
+RDD-EUR,1593043200000,0.0010769,0.0010794,0.001025,0.0010751,2494613.52872336
+RDD-EUR,1592956800000,0.001109,0.001173,0.0010688,0.00115,7179774.7363222
+RDD-EUR,1592870400000,0.001109,0.00119,0.0011039,0.001109,5229161.78637264
+RDD-EUR,1592784000000,0.001075,0.0012,0.0010192,0.0012,32963178.77180083
+RDD-EUR,1592697600000,0.00108,0.0010922,0.0010017,0.001075,10261022.43090331
+RDD-EUR,1592611200000,0.0010862,0.0010924,0.001001,0.001001,18260131.25649985
+RDD-EUR,1592524800000,0.0010891,0.0011757,0.0010501,0.00109,23904663.72725348
+RDD-EUR,1592438400000,0.0012,0.00125,0.00108,0.0010911,13808491.47124332
+RDD-EUR,1592352000000,0.001299,0.00131,0.0012,0.0012602,10396613.2749202
+RDD-EUR,1592265600000,0.001255,0.0013537,0.0011985,0.0012648,6966128.3061382
+RDD-EUR,1592179200000,0.00125,0.0013438,0.0011324,0.001255,8008035.3320452
+RDD-EUR,1592092800000,0.001345,0.001387,0.0012455,0.0013,15705593.03186861
+RDD-EUR,1592006400000,0.0011175,0.001387,0.0010969,0.0012596,27711063.21621224
+RDD-EUR,1591920000000,0.0010755,0.001176,0.0010661,0.0011175,3019001.38056084
+RDD-EUR,1591833600000,0.0011471,0.0012132,0.001067,0.001099,13554353.26298609
+RDD-EUR,1591747200000,0.001145,0.0012104,0.0011001,0.0012,25011711.31271971
+RDD-EUR,1591660800000,0.00116,0.0012087,0.00106,0.001133,35646209.13157468
+RDD-EUR,1591574400000,0.0012039,0.00129,0.00116,0.00116,12829099.18792046
+RDD-EUR,1591488000000,0.001287,0.0012902,0.00116,0.0012501,52681019.82575693
+RDD-EUR,1591401600000,0.0013644,0.001368,0.001261,0.001275,14415932.24539691
+RDD-EUR,1591315200000,0.001323,0.0013809,0.001295,0.00137,3560778.18995439
+RDD-EUR,1591228800000,0.0013767,0.001391,0.0012934,0.001323,22915330.21111622
+RDD-EUR,1591142400000,0.0014455,0.0014514,0.001344,0.001344,2643239.82206364
+RDD-EUR,1591056000000,0.0014525,0.001545,0.00132,0.0014562,5980862.65548357
+RDD-EUR,1590969600000,0.001357,0.001475,0.0012869,0.0014495,5750890.26243687
+RDD-EUR,1590883200000,0.0013875,0.00139,0.00128,0.0013585,5916599.59620283
+RDD-EUR,1590796800000,0.001352,0.0013875,0.0012805,0.0013875,7022714.2466207
+RDD-EUR,1590710400000,0.0014296,0.001485,0.001352,0.0013645,8106558.97980702
+RDD-EUR,1590624000000,0.001475,0.0014983,0.0013584,0.0014296,3065337.55744905
+RDD-EUR,1590537600000,0.0014439,0.0015379,0.0014024,0.0014169,8349788.93332443
+RDD-EUR,1590451200000,0.0014738,0.0015645,0.001391,0.0014439,5468949.62274454
+RDD-EUR,1590364800000,0.0015378,0.0015619,0.001422,0.0014746,14964793.90724765
+RDD-EUR,1590278400000,0.0014,0.0015887,0.0013276,0.0014702,14638374.68840129
+RDD-EUR,1590192000000,0.001426,0.0014497,0.0013442,0.0014403,8525545.64093775
+RDD-EUR,1590105600000,0.001345,0.0014479,0.0012442,0.001426,11388493.34497904
+RDD-EUR,1590019200000,0.001454,0.0014739,0.0012502,0.0014,5519091.33319518
+RDD-EUR,1589932800000,0.0016,0.0016,0.0013,0.001409,8098050.82802558
+RDD-EUR,1589846400000,0.0015402,0.0016152,0.0014002,0.0015998,9076031.21733795
+RDD-EUR,1589760000000,0.0017377,0.0018297,0.0014954,0.0016022,18520371.95954915
+RDD-EUR,1589673600000,0.0017502,0.0018578,0.0016881,0.0017345,4884794.39024427
+RDD-EUR,1589587200000,0.0018855,0.0019315,0.001737,0.001749,8878908.68752688
+RDD-EUR,1589500800000,0.0019,0.0020521,0.0016634,0.0018952,22200567.77659093
+RDD-EUR,1589414400000,0.0019885,0.0021777,0.00186,0.0020054,20552901.8738802
+RDD-EUR,1589328000000,0.0020404,0.0020633,0.0018201,0.002047,15161565.43948563
+RDD-EUR,1589241600000,0.0018178,0.0021089,0.001775,0.0019437,34318589.94393139
+RDD-EUR,1589155200000,0.0013667,0.0020823,0.0013596,0.0018252,76922140.3130929
+RDD-EUR,1589068800000,0.0014958,0.0014972,0.0011956,0.00125,5718241.55400518
+RDD-EUR,1588982400000,0.0013901,0.0015536,0.0013801,0.0015034,4251104.78793668
+RDD-EUR,1588896000000,0.0012814,0.0015709,0.0012593,0.001464,19092291.44586682
+RDD-EUR,1588809600000,0.0015,0.00153,0.0012719,0.001392,15965101.21869734
+RDD-EUR,1588723200000,0.001,0.0017579,0.00098733,0.0014445,68675307.59208686
+RDD-EUR,1588636800000,0.00074713,0.001,0.00074626,0.001,5119137.21285595
+RDD-EUR,1588550400000,0.0007301,0.000795,0.0007301,0.00073655,1502678.61460467
+RDD-EUR,1588464000000,0.0007448,0.00079,0.00073,0.00079,617267.80627141
+RDD-EUR,1588377600000,0.00075,0.00080546,0.000731,0.0008,869910.41021605
+RDD-EUR,1588291200000,0.00079233,0.00081364,0.0007251,0.00075,1681769.3607292
+RDD-EUR,1588204800000,0.00076985,0.00082154,0.00070664,0.00079675,7564302.56206147
+RDD-EUR,1588118400000,0.00065,0.00076985,0.0006448,0.00073419,5372632.76530733
+RDD-EUR,1588032000000,0.00067665,0.0007,0.00063001,0.000685,2562162.88118485
+RDD-EUR,1587945600000,0.00064332,0.00070521,0.00064089,0.0006458,1870074.24002592
+RDD-EUR,1587859200000,0.00062825,0.00070884,0.000615,0.0006342,4616705.10609171
+RDD-EUR,1587772800000,0.00062559,0.0007018,0.0006097,0.0006097,4066735.72561844
+RDD-EUR,1587686400000,0.00069661,0.00070813,0.0006,0.0006,5022683.36225933
+RDD-EUR,1587600000000,0.00063623,0.0007,0.0005947,0.0007,1592591.01916161
+RDD-EUR,1587513600000,0.00063629,0.00063631,0.00060541,0.0006363,644055.10685148
+RDD-EUR,1587427200000,0.00061689,0.00063363,0.00060541,0.00060541,934923.9120506
+RDD-EUR,1587340800000,0.00062395,0.00064999,0.00061689,0.00063376,448388.82767916
+RDD-EUR,1587254400000,0.0006285,0.00065246,0.0006169,0.00064998,906500.85773483
+RDD-EUR,1587168000000,0.00062812,0.00066843,0.00062404,0.0006525,1005948.15138627
+RDD-EUR,1587081600000,0.0006133,0.00065184,0.0006133,0.00065184,63720.36910901
+RDD-EUR,1586995200000,0.000594,0.00065534,0.000594,0.00065534,2201437.52267151
+RDD-EUR,1586908800000,0.00061999,0.00062086,0.00059073,0.00061753,566268.56454076
+RDD-EUR,1586822400000,0.00062499,0.00062499,0.0005842,0.00061999,312580.77618943
+RDD-EUR,1586736000000,0.00060436,0.00061742,0.00058622,0.00058622,246904.11898748
+RDD-EUR,1586649600000,0.00062773,0.00062838,0.00060001,0.00060436,615364.44849223
+RDD-EUR,1586563200000,0.00062893,0.00062893,0.00059829,0.00062215,251249.06600404
+RDD-EUR,1586476800000,0.00066607,0.00066607,0.00057855,0.00059383,1183400.83174925
+RDD-EUR,1586390400000,0.00061388,0.00067289,0.00061388,0.00066697,4078437.65713064
+RDD-EUR,1586304000000,0.00061101,0.00064999,0.00061101,0.0006378,4431923.42072357
+RDD-EUR,1586217600000,0.00064437,0.00066659,0.00060814,0.000629,9083207.75674285
+RDD-EUR,1586131200000,0.00063454,0.00067696,0.00061234,0.00067696,2215681.8228981
+RDD-EUR,1586044800000,0.00061,0.00063232,0.00061,0.00061,351081.37496687
+RDD-EUR,1585958400000,0.00061,0.00063703,0.00061,0.00061,5318328.83843342
+RDD-EUR,1585872000000,0.00061999,0.00065186,0.00061,0.00062531,4411780.96887788
+RDD-EUR,1585785600000,0.00061999,0.00062,0.00058239,0.0006,644240.11944204
+RDD-EUR,1585699200000,0.00057478,0.00060925,0.00050888,0.00060925,1570225.82648078
+RDD-EUR,1585612800000,0.00055181,0.00059169,0.00055176,0.00059,429070.33789583
+RDD-EUR,1585526400000,0.00055499,0.00059464,0.00055343,0.00059464,357455.99327719
+RDD-EUR,1585440000000,0.00055,0.00056116,0.00050062,0.00050062,1359060.64085974
+RDD-EUR,1585353600000,0.00057,0.00057,0.00051231,0.00052682,1209876.6059104
+RDD-EUR,1585267200000,0.00061243,0.00061243,0.00054951,0.00057,1340664.47249057
+RDD-EUR,1585180800000,0.00055978,0.000902,0.00054839,0.00061036,1962908.54199709
+RDD-EUR,1585094400000,0.00057551,0.00059341,0.00057551,0.00059036,129525.85991162
+RDD-EUR,1585008000000,0.00058664,0.00058664,0.00057801,0.00057801,147290.58008039
+RDD-EUR,1584921600000,0.00055371,0.0006046,0.00054837,0.0006046,290716.57914868
+RDD-EUR,1584835200000,0.000549,0.00059897,0.000549,0.00059897,34354.25721291
+RDD-EUR,1584748800000,0.00056174,0.00057273,0.00056174,0.00057273,64412.96087215
+RDD-EUR,1584662400000,0.00054112,0.00064508,0.00051692,0.00051692,3235432.17037818
+RDD-EUR,1584576000000,0.00049,0.000555,0.0004669,0.000555,6537955.65934831
+RDD-EUR,1584489600000,0.00045,0.00045974,0.00041905,0.00045974,1960265.27340081
+RDD-EUR,1584403200000,0.0004249,0.00044855,0.0003803,0.00044779,29157571.21336364
+RDD-EUR,1584316800000,0.0004646,0.0004646,0.0003933,0.00044783,1293239.9892192
+RDD-EUR,1584230400000,0.00052021,0.00052444,0.00048137,0.00051529,3428096.57872047
+RDD-EUR,1584144000000,0.00053882,0.00053882,0.0005,0.0005,2562420.81913121
+RDD-EUR,1584057600000,0.00039458,0.00056737,0.0003881,0.00052711,4541060.37407866
+RDD-EUR,1583971200000,0.00067853,0.00067853,0.00047,0.00047,1493626.72422346
+RDD-EUR,1583884800000,0.00071756,0.00076916,0.00071756,0.00073363,378478.13012075
+RDD-EUR,1583798400000,0.00076638,0.00078539,0.00071254,0.000766,4636822.62055995
+RDD-EUR,1583712000000,0.00075757,0.00077868,0.0006693,0.00071,4342771.02981211
+RDD-EUR,1583625600000,0.00089033,0.00092371,0.00075893,0.00082707,1572508.17348275
+RDD-EUR,1583539200000,0.00089249,0.00092286,0.00080518,0.00092286,2623199.23411772
+RDD-EUR,1583452800000,0.0008999,0.00093232,0.00082467,0.00088909,720763.05345245
+RDD-EUR,1583366400000,0.00080351,0.0008999,0.00080351,0.00088909,2677127.45239077
+RDD-EUR,1583280000000,0.00081925,0.00086208,0.000801,0.00083104,1644263.32833998
+RDD-EUR,1583193600000,0.00082809,0.00082852,0.00077979,0.00081854,1505506.43834167
+RDD-EUR,1583107200000,0.00079,0.0008318,0.00078034,0.00082809,2275751.80770576
+RDD-EUR,1583020800000,0.00070196,0.00089881,0.00069795,0.00080079,3322578.91489308
+RDD-EUR,1582934400000,0.00071226,0.00074548,0.00070589,0.00073147,972138.7308739
+RDD-EUR,1582848000000,0.00075236,0.00075331,0.00068,0.0007087,1431516.72629649
+RDD-EUR,1582761600000,0.00075216,0.00076062,0.0007,0.00075147,2645982.63733447
+RDD-EUR,1582675200000,0.00080717,0.00080717,0.00072599,0.00072599,13729721.66869285
+RDD-EUR,1582588800000,0.00083001,0.00083624,0.00076918,0.00080717,3265438.24150566
+RDD-EUR,1582502400000,0.00086,0.00087997,0.00080254,0.00080539,2306971.38996919
+RDD-EUR,1582416000000,0.00086869,0.00087999,0.00081869,0.00084801,2645811.73118953
+RDD-EUR,1582329600000,0.00084262,0.00088973,0.00079999,0.00083734,1206665.96004395
+RDD-EUR,1582243200000,0.00089875,0.00090606,0.00084458,0.00089431,2291645.16072077
+RDD-EUR,1582156800000,0.000856,0.0008928,0.00083395,0.00083395,527761.96713414
+RDD-EUR,1582070400000,0.00094106,0.00097873,0.00087654,0.00089661,2229849.33624695
+RDD-EUR,1581984000000,0.00089327,0.00099753,0.00084523,0.00094094,6581892.23297988
+RDD-EUR,1581897600000,0.001009,0.001009,0.00080886,0.00091244,6990990.96363093
+RDD-EUR,1581811200000,0.00095251,0.0010183,0.00081709,0.00090464,4372413.38616223
+RDD-EUR,1581724800000,0.00095943,0.0011396,0.00086236,0.0010121,10262901.28641879
+RDD-EUR,1581638400000,0.000886,0.00095975,0.00086281,0.0009109,2402513.39238144
+RDD-EUR,1581552000000,0.00089226,0.00094337,0.00083359,0.00089962,5877753.0287341
+RDD-EUR,1581465600000,0.00079886,0.00095327,0.00075261,0.00085632,5227411.65392961
+RDD-EUR,1581379200000,0.00075739,0.00079886,0.00073102,0.00079886,1563861.84186392
+RDD-EUR,1581292800000,0.00081927,0.00081943,0.00071969,0.00077696,7591889.64187039
+RDD-EUR,1581206400000,0.0007594,0.00083051,0.00075075,0.00077576,3136938.76318696
+RDD-EUR,1581120000000,0.00072476,0.000789,0.00071294,0.00075941,3482305.55073913
+RDD-EUR,1581033600000,0.00071706,0.00076775,0.00071242,0.00075229,3406171.32115836
+RDD-EUR,1580947200000,0.000675,0.00075598,0.000675,0.00071811,5621051.74767056
+RDD-EUR,1580860800000,0.00066539,0.00071,0.00064,0.00069892,2620330.13058574
+RDD-EUR,1580774400000,0.000631,0.00071,0.00062395,0.00065675,3832260.95862929
+RDD-EUR,1580688000000,0.00067937,0.00067996,0.000631,0.000631,1181601.09978338
+RDD-EUR,1580601600000,0.00067376,0.0007,0.00063,0.00067559,4841564.61779041
+RDD-EUR,1580515200000,0.00064998,0.00067391,0.00062562,0.00066412,1085579.44372969
+RDD-EUR,1580428800000,0.00064245,0.00068501,0.00061502,0.00064998,4331225.5549379
+RDD-EUR,1580342400000,0.00063999,0.000695,0.00060501,0.00069059,4862844.36839748
+RDD-EUR,1580256000000,0.00063359,0.00064853,0.00060713,0.00063999,3058313.85817861
+RDD-EUR,1580169600000,0.00063043,0.000695,0.0006,0.00066893,9374644.51775293
+RDD-EUR,1580083200000,0.00062665,0.000655,0.00059,0.00064814,7276750.23016938
+RDD-EUR,1579996800000,0.00062705,0.00064427,0.00060399,0.00062288,853628.67254044
+RDD-EUR,1579910400000,0.00060501,0.00062877,0.00060232,0.00062877,425579.42591236
+RDD-EUR,1579824000000,0.00063378,0.00064224,0.00060154,0.00063295,3552572.98244305
+RDD-EUR,1579737600000,0.00061,0.0006362,0.00058101,0.0006102,5462475.67452084
+RDD-EUR,1579651200000,0.00061433,0.00061781,0.00058014,0.00061,1339097.92605239
+RDD-EUR,1579564800000,0.00059999,0.0006228,0.00058192,0.0005925,2385473.89616979
+RDD-EUR,1579478400000,0.0006,0.0006,0.00058001,0.00059999,788187.69841537
+RDD-EUR,1579392000000,0.00064249,0.00064249,0.00059902,0.0006,1148454.76238076
+RDD-EUR,1579305600000,0.00064331,0.00064709,0.0006151,0.0006193,6509949.02871989
+RDD-EUR,1579219200000,0.0007033,0.00072035,0.000611,0.00064328,9520124.14170416
+RDD-EUR,1579132800000,0.00066891,0.00069913,0.00061904,0.00065401,6779101.03420433
+RDD-EUR,1579046400000,0.00063652,0.00068,0.00062865,0.00065201,6433239.68343276
+RDD-EUR,1578960000000,0.00061271,0.00068,0.00061136,0.00063263,4735355.31513398
+RDD-EUR,1578873600000,0.000605,0.00060828,0.00058224,0.00060828,706081.22658914
+RDD-EUR,1578787200000,0.00062254,0.00063,0.00059244,0.00061561,1698259.48559716
+RDD-EUR,1578700800000,0.00062769,0.00062999,0.00059122,0.00062253,1387563.3537252
+RDD-EUR,1578614400000,0.00059238,0.00062769,0.00058828,0.00062769,882676.94774392
+RDD-EUR,1578528000000,0.0006075,0.00063026,0.00057525,0.0005996,1488436.34213098
+RDD-EUR,1578441600000,0.00068,0.00068,0.0006075,0.00063027,2308501.5974774
+RDD-EUR,1578355200000,0.00064064,0.00068,0.00063901,0.0006717,2143517.97730983
+RDD-EUR,1578268800000,0.00061867,0.00064188,0.00061867,0.00062902,1316821.68384467
+RDD-EUR,1578182400000,0.0006285,0.00066922,0.00061864,0.00061866,2413123.0276738
+RDD-EUR,1578096000000,0.00065581,0.00065807,0.00061503,0.00065807,342389.42406512
+RDD-EUR,1578009600000,0.0006,0.00066066,0.0006,0.00065732,264605.66354434
+RDD-EUR,1577923200000,0.00059255,0.00063865,0.00057749,0.00059999,2686352.81578437
+RDD-EUR,1577836800000,0.00060092,0.00060118,0.00057445,0.00059617,1210237.03896647
+RDD-EUR,1577750400000,0.00061081,0.00064722,0.00058401,0.00058401,3941616.52666644
+RDD-EUR,1577664000000,0.00061326,0.0006395,0.00058113,0.00058889,2293470.81186061
+RDD-EUR,1577577600000,0.00061265,0.00066217,0.00061265,0.00064,1128384.62332208
+RDD-EUR,1577491200000,0.00059921,0.00065499,0.00058622,0.00065499,2717958.74640482
+RDD-EUR,1577404800000,0.0005828,0.00061568,0.0005542,0.00061568,7393420.01562156
+RDD-EUR,1577318400000,0.00052793,0.00060573,0.00051633,0.00058187,14965194.98434074
+RDD-EUR,1577232000000,0.00052411,0.00057999,0.00052066,0.00052793,3894296.95611054
+RDD-EUR,1577145600000,0.000501,0.00053658,0.0005,0.00052274,13368368.07097008
+RDD-EUR,1577059200000,0.00057155,0.00061297,0.00053496,0.00053506,601076.08193325
+RDD-EUR,1576972800000,0.00058395,0.00058395,0.00058395,0.00058395,17082.04870988
+RDD-EUR,1576886400000,0.00056336,0.0005826,0.00054094,0.0005826,941693.70120726
+RDD-EUR,1576800000000,0.0005505,0.00056336,0.00052459,0.000543,2268104.40851134
+RDD-EUR,1576713600000,0.00057529,0.00057529,0.00055,0.00055,36351.76390599
+RDD-EUR,1576627200000,0.00058069,0.00058069,0.00058048,0.00058048,274.92794824
+RDD-EUR,1576540800000,0.00055,0.00055804,0.00049889,0.00053294,2812507.99467671
+RDD-EUR,1576454400000,0.000545,0.00057232,0.00054446,0.00055756,308336.81416758
+RDD-EUR,1576368000000,0.00058074,0.00058074,0.000545,0.00054776,225040.51438677
+RDD-EUR,1576281600000,0.00057497,0.0005816,0.000553,0.00057443,408212.49962843
+RDD-EUR,1576195200000,0.00055155,0.00058226,0.00051596,0.00054187,5144811.08139624
+RDD-EUR,1576108800000,0.00057001,0.00057953,0.00055155,0.00057953,1320325.0215435
+RDD-EUR,1576022400000,0.00058602,0.00058769,0.00058168,0.00058168,504842.27557479
+RDD-EUR,1575936000000,0.0005709,0.00058543,0.00057001,0.00057001,2161836.65990858
+RDD-EUR,1575849600000,0.00060263,0.00060263,0.00057042,0.0005985,270434.05555711
+RDD-EUR,1575763200000,0.00058999,0.00060264,0.00057329,0.00057471,620034.21552362
+RDD-EUR,1575676800000,0.00058999,0.00058999,0.00057001,0.00057002,540277.13520205
+RDD-EUR,1575590400000,0.0005716,0.00059986,0.00055325,0.00056787,1002662.84008397
+RDD-EUR,1575504000000,0.0005716,0.00060077,0.0005716,0.0005716,5198508.47392135
+RDD-EUR,1575417600000,0.00061599,0.00064596,0.0005675,0.00058658,6212133.45395708
+RDD-EUR,1575331200000,0.00064,0.00064,0.00058,0.000608,13594485.36376468
+RDD-EUR,1575244800000,0.00062565,0.00066323,0.00061577,0.000625,247558.24008986
+RDD-EUR,1575158400000,0.00064159,0.00067104,0.00063037,0.00063556,3764585.65806379
+RDD-EUR,1575072000000,0.0006612,0.00070556,0.00061095,0.00064856,1511923.65466399
+RDD-EUR,1574985600000,0.00064946,0.00068099,0.00063652,0.00066132,414104.48288707
+RDD-EUR,1574899200000,0.00065682,0.00065869,0.00062905,0.00064103,551658.5321524
+RDD-EUR,1574812800000,0.00060865,0.00065683,0.0005874,0.00063218,1293538.8961249
+RDD-EUR,1574726400000,0.00060717,0.00062985,0.00060716,0.00062768,816271.0153256
+RDD-EUR,1574640000000,0.00059363,0.00063079,0.00059359,0.00060717,3195052.33407354
+RDD-EUR,1574553600000,0.00064958,0.000661,0.0005936,0.00061589,4092689.06903348
+RDD-EUR,1574467200000,0.00062536,0.00064967,0.00061506,0.00064958,388465.29642578
+RDD-EUR,1574380800000,0.00068821,0.00068821,0.0006052,0.00064972,1021461.64450134
+RDD-EUR,1574294400000,0.00073249,0.00073249,0.00064956,0.00069094,1061119.93366237
+RDD-EUR,1574208000000,0.0007199,0.00073426,0.0006984,0.0007315,2256169.51134694
+RDD-EUR,1574121600000,0.00066,0.00072,0.00064956,0.00072,2361304.44572856
+RDD-EUR,1574035200000,0.00071808,0.00071808,0.00066519,0.00066773,8507566.26300123
+RDD-EUR,1573948800000,0.00074489,0.00074489,0.00071801,0.0007333,236675.40713783
+RDD-EUR,1573862400000,0.00070651,0.00074491,0.00070651,0.00074491,827020.87935424
+RDD-EUR,1573776000000,0.000733,0.00073848,0.0007065,0.00070651,2752679.11289445
+RDD-EUR,1573689600000,0.00070965,0.00073205,0.00068124,0.00073205,3744886.2256233
+RDD-EUR,1573603200000,0.00073274,0.00074999,0.00071269,0.00071513,5425793.27206888
+RDD-EUR,1573516800000,0.00071298,0.00075,0.00068124,0.00073274,8476465.96445805
+RDD-EUR,1573430400000,0.00075119,0.00076775,0.0007,0.00071458,5038893.42829517
+RDD-EUR,1573344000000,0.00075,0.00078056,0.00075,0.00077918,570240.94883412
+RDD-EUR,1573257600000,0.00078999,0.00078999,0.00075001,0.00077812,661256.51920083
+RDD-EUR,1573171200000,0.000775,0.000805,0.00076493,0.00078999,2277849.85049481
+RDD-EUR,1573084800000,0.00077001,0.00080402,0.00075001,0.00075026,3708805.88768124
+RDD-EUR,1572998400000,0.00077201,0.00081398,0.00076802,0.00076955,2332088.79649782
+RDD-EUR,1572912000000,0.00079503,0.00080039,0.00076201,0.00077201,3449890.97459556
+RDD-EUR,1572825600000,0.00077734,0.00080899,0.0007422,0.00079495,4272752.32112998
+RDD-EUR,1572739200000,0.00078655,0.00082781,0.00076334,0.00082041,1113121.58512801
+RDD-EUR,1572652800000,0.00077847,0.00082783,0.00075971,0.00078931,568324.53969055
+RDD-EUR,1572566400000,0.00080406,0.00083021,0.00073449,0.00081,7882224.39522048
+RDD-EUR,1572480000000,0.00088,0.00088,0.00077246,0.00080406,1308582.95704372
+RDD-EUR,1572393600000,0.00088,0.00088,0.00080273,0.00082644,1408642.41217354
+RDD-EUR,1572307200000,0.0008403,0.00084945,0.00077141,0.00084945,2504393.54545582
+RDD-EUR,1572220800000,0.00088,0.00097948,0.00084521,0.0008899,5531458.45302119
+RDD-EUR,1572134400000,0.0008569,0.00092699,0.00082175,0.00087999,6252860.48837434
+RDD-EUR,1572048000000,0.00084895,0.00093263,0.00081295,0.0008188,3324149.56150245
+RDD-EUR,1571961600000,0.00076363,0.00085572,0.00074137,0.00085572,9277653.56410494
+RDD-EUR,1571875200000,0.0008034,0.00080581,0.00076015,0.00080581,77229.83798794
+RDD-EUR,1571788800000,0.0008666,0.00086802,0.00076936,0.00076936,996060.30374214
+RDD-EUR,1571702400000,0.00084652,0.00089396,0.00083978,0.00087526,1917842.26206764
+RDD-EUR,1571616000000,0.0009241,0.0009241,0.0008829,0.00092061,132939.1533293
+RDD-EUR,1571529600000,0.00087384,0.00091725,0.0008495,0.00091725,508216.12065963
+RDD-EUR,1571443200000,0.00088125,0.00091999,0.00088125,0.00091999,89836.4195848
+RDD-EUR,1571356800000,0.00092698,0.00092698,0.00092698,0.00092698,25000
+RDD-EUR,1571270400000,0.00090438,0.00094583,0.0008699,0.00094583,2271432.28406629
+RDD-EUR,1571184000000,0.00092031,0.00092031,0.00085958,0.00089519,9656181.4950627
+RDD-EUR,1571097600000,0.0009237,0.00092393,0.00090359,0.00092037,971279.83484193
+RDD-EUR,1571011200000,0.00091001,0.00098712,0.00090712,0.00092709,153379.63281129
+RDD-EUR,1570924800000,0.00090702,0.00094,0.00090702,0.00091589,29786.95154009
+RDD-EUR,1570838400000,0.00094,0.00094,0.00090707,0.00090707,151754.83730508
+RDD-EUR,1570752000000,0.0009403,0.0009403,0.00087,0.00093375,11630500.25093598
+RDD-EUR,1570665600000,0.00095605,0.0010146,0.00095605,0.0010146,293662.9941056
+RDD-EUR,1570579200000,0.00096925,0.001019,0.00091786,0.00098078,3279513.74912767
+RDD-EUR,1570492800000,0.000928,0.00097461,0.000924,0.00097088,227070.4771619
+RDD-EUR,1570406400000,0.00087445,0.00098264,0.0008525,0.000928,5428810.26013394
+RDD-EUR,1570320000000,0.0009454,0.0009454,0.0008926,0.00093928,98072.27953846
+RDD-EUR,1570233600000,0.00096729,0.00096748,0.00090584,0.00090584,115140.45386972
+RDD-EUR,1570147200000,0.00091357,0.00096844,0.00091357,0.00091988,738904.65825709
+RDD-EUR,1570060800000,0.00099209,0.00099283,0.00091753,0.00091753,1298867.39319926
+RDD-EUR,1569974400000,0.0009834,0.00099367,0.000971,0.00099367,21881.07583848
+RDD-EUR,1569888000000,0.00095205,0.00099677,0.00094962,0.00099338,280663.93376772
+RDD-EUR,1569801600000,0.00093,0.0009726,0.00090965,0.00097035,146080.45290743
+RDD-EUR,1569715200000,0.00101,0.00101,0.00092,0.0009538,444936.85580654
+RDD-EUR,1569628800000,0.00093263,0.00101,0.00089649,0.0010086,428435.60462053
+RDD-EUR,1569542400000,0.00090609,0.00095825,0.00088007,0.00093475,915983.11160158
+RDD-EUR,1569456000000,0.00099942,0.0010091,0.00083665,0.0008883,2124185.59913792
+RDD-EUR,1569369600000,0.0010309,0.001031,0.00094218,0.00099302,1033414.94166256
+RDD-EUR,1569283200000,0.0011501,0.0011932,0.00095,0.0010378,4383267.07181912
+RDD-EUR,1569196800000,0.0012277,0.0012277,0.0011562,0.0011932,302550.48136409
+RDD-EUR,1569110400000,0.0011891,0.0012499,0.0011668,0.0012264,1160186.31037505
+RDD-EUR,1569024000000,0.0012289,0.00125,0.0011891,0.0011891,982209.99304733
+RDD-EUR,1568937600000,0.0011868,0.0012444,0.001175,0.0012417,238645.27813028
+RDD-EUR,1568851200000,0.0011701,0.0012479,0.0011701,0.0012479,537542.82076876
+RDD-EUR,1568764800000,0.0012482,0.00125,0.0011053,0.0011952,1553840.36875848
+RDD-EUR,1568678400000,0.001206,0.0012482,0.0012001,0.0012482,226650.6224919
+RDD-EUR,1568592000000,0.0012141,0.0012499,0.0012,0.0012499,689540.54595459
+RDD-EUR,1568505600000,0.0012155,0.0012364,0.0012155,0.0012364,26855.36101659
+RDD-EUR,1568419200000,0.0012499,0.00125,0.0011909,0.0012178,816943.5187593
+RDD-EUR,1568332800000,0.0012499,0.0012499,0.0011972,0.0011972,213559.44105485
+RDD-EUR,1568246400000,0.0011931,0.001225,0.0011931,0.001225,387594.56451024
+RDD-EUR,1568160000000,0.0011778,0.0012336,0.0011778,0.0011895,560914.84799041
+RDD-EUR,1568073600000,0.0012121,0.0012499,0.0011982,0.0011995,1074531.29512412
+RDD-EUR,1567987200000,0.0011639,0.0012269,0.0011112,0.0012064,5951387.90076344
+RDD-EUR,1567900800000,0.0011886,0.0011886,0.0011284,0.0011674,1041620.29663047
+RDD-EUR,1567814400000,0.0011461,0.0011794,0.001129,0.0011794,1106064.07414803
+RDD-EUR,1567728000000,0.0011974,0.0011975,0.0011652,0.001189,2432231.68076525
+RDD-EUR,1567641600000,0.001189,0.001198,0.0011445,0.0011462,2538561.44669666
+RDD-EUR,1567555200000,0.0011571,0.0012,0.0011451,0.001154,451023.27927842
+RDD-EUR,1567468800000,0.0011462,0.001248,0.0011382,0.001144,2069001.11763369
+RDD-EUR,1567382400000,0.0010703,0.001179,0.001055,0.0011385,1582390.86578948
+RDD-EUR,1567296000000,0.0010051,0.0010529,0.001005,0.001005,120773.57431481
+RDD-EUR,1567209600000,0.0010551,0.0011,0.0010501,0.0010501,567508.03463196
+RDD-EUR,1567123200000,0.0010586,0.0011,0.0010586,0.0011,292796.21474986
+RDD-EUR,1567036800000,0.0011308,0.0011308,0.001,0.0010658,1342110.71419611
+RDD-EUR,1566950400000,0.00109,0.0011433,0.0010857,0.0011299,721889.32908363
+RDD-EUR,1566864000000,0.00111,0.0011649,0.00109,0.00109,696996.83249692
+RDD-EUR,1566777600000,0.0011347,0.0011789,0.0011213,0.0011213,149301.3971954
+RDD-EUR,1566691200000,0.0011239,0.0011999,0.0011145,0.0011734,373850.96021754
+RDD-EUR,1566604800000,0.001122,0.0011666,0.0010931,0.001151,884303.4215861
+RDD-EUR,1566518400000,0.001051,0.0011449,0.001051,0.0011,3517710.51595575
+RDD-EUR,1566432000000,0.0011354,0.0011384,0.00104,0.0010989,207314.51119487
+RDD-EUR,1566345600000,0.00108,0.0011414,0.0010406,0.0010883,4642685.71223561
+RDD-EUR,1566259200000,0.0011412,0.0011646,0.0010801,0.0011251,699935.93848777
+RDD-EUR,1566172800000,0.00116,0.0012018,0.0011205,0.0011584,918432.97893244
+RDD-EUR,1566086400000,0.0010986,0.0011658,0.0010948,0.0011637,115311.35845239
+RDD-EUR,1566000000000,0.0011261,0.0011671,0.0010998,0.0011003,336003.27477811
+RDD-EUR,1565913600000,0.0011205,0.0011696,0.0011183,0.0011685,259510.69972443
+RDD-EUR,1565827200000,0.0011308,0.0012183,0.00108,0.0010898,2134569.28432629
+RDD-EUR,1565740800000,0.0011954,0.0012511,0.0010871,0.0010942,2438750.02436963
+RDD-EUR,1565654400000,0.0011957,0.0012682,0.0011317,0.0012682,2350791.88859883
+RDD-EUR,1565568000000,0.0011233,0.0011233,0.00109,0.0011144,326804.25188645
+RDD-EUR,1565481600000,0.001115,0.0011329,0.00109,0.0011329,1899656.76530094
+RDD-EUR,1565395200000,0.0011405,0.001166,0.001116,0.001166,256663.64911541
+RDD-EUR,1565308800000,0.001041,0.0011,0.00104,0.0011,5548558.61012363
+RDD-EUR,1565222400000,0.0010574,0.0011,0.0010439,0.001055,348760.45419773
+RDD-EUR,1565136000000,0.001139,0.0011578,0.001,0.0010701,8734801.32823882
+RDD-EUR,1565049600000,0.0012,0.001203,0.0011143,0.0011143,3301799.91951305
+RDD-EUR,1564963200000,0.0012117,0.0013752,0.001155,0.0012671,5954188.16429019
+RDD-EUR,1564876800000,0.0012489,0.001254,0.0011917,0.0011917,898617.56217808
+RDD-EUR,1564790400000,0.0011588,0.0012722,0.0011588,0.0012103,1496228.7826692
+RDD-EUR,1564704000000,0.0012631,0.0012631,0.0011239,0.0012271,1947100.37011591
+RDD-EUR,1564617600000,0.0012598,0.0012695,0.0012001,0.0012631,830683.70876549
+RDD-EUR,1564531200000,0.0012224,0.0012613,0.001169,0.0012613,377147.9091869
+RDD-EUR,1564444800000,0.00122,0.0012909,0.001208,0.0012909,128342.84382982
+RDD-EUR,1564358400000,0.0013061,0.0013061,0.001213,0.001214,357722.34698382
+RDD-EUR,1564272000000,0.00129,0.0013443,0.0012779,0.0012854,4401233.71798814
+RDD-EUR,1564185600000,0.0014596,0.0014596,0.0013,0.0013,1946007.09184019
+RDD-EUR,1564099200000,0.001317,0.0014135,0.001317,0.001413,570806.94346896
+RDD-EUR,1564012800000,0.0013217,0.0013638,0.0013211,0.0013285,789087.4746459
+RDD-EUR,1563926400000,0.001309,0.001309,0.0012097,0.0012097,414770.94098257
+RDD-EUR,1563840000000,0.0011869,0.0013572,0.0011869,0.00125,1845944.41078922
+RDD-EUR,1563753600000,0.0013919,0.0014,0.0011954,0.0011954,694208.96197665
+RDD-EUR,1563667200000,0.0013643,0.0014199,0.0013296,0.0013296,127573.39334544
+RDD-EUR,1563580800000,0.0013426,0.0014657,0.0013192,0.0014435,1574076.37842619
+RDD-EUR,1563494400000,0.0013002,0.0014153,0.0012902,0.0014153,1457839.90649512
+RDD-EUR,1563408000000,0.0012,0.0013183,0.0011345,0.001213,2781437.45709618
+RDD-EUR,1563321600000,0.0010999,0.0012,0.0010634,0.0012,264177.01098074
+RDD-EUR,1563235200000,0.00125,0.00125,0.001094,0.001094,1268091.43738835
+RDD-EUR,1563148800000,0.00125,0.0013595,0.001215,0.0013518,963014.1069499
+RDD-EUR,1563062400000,0.001435,0.00144,0.0012058,0.0013313,1796645.73565302
+RDD-EUR,1562976000000,0.0015387,0.0015479,0.001435,0.001435,902785.69198568
+RDD-EUR,1562889600000,0.0014188,0.0015731,0.0014,0.001476,2067289.51454846
+RDD-EUR,1562803200000,0.001453,0.0015455,0.001425,0.001425,358897.71430549
+RDD-EUR,1562716800000,0.0017208,0.00179,0.0014505,0.0015658,1385841.81441778
+RDD-EUR,1562630400000,0.0016975,0.0017787,0.0016614,0.0016614,176215.56667943
+RDD-EUR,1562544000000,0.00166,0.001807,0.001655,0.0017707,240075.69603256
+RDD-EUR,1562457600000,0.001755,0.0018445,0.0017007,0.001808,657248.01897432
+RDD-EUR,1562371200000,0.0018345,0.0018383,0.0017164,0.001755,308088.69962946
+RDD-EUR,1562284800000,0.001684,0.0019,0.0015521,0.0016985,705656.7105789
+RDD-EUR,1562198400000,0.001785,0.0017953,0.0016,0.0016,3659857.61824997
+RDD-EUR,1562112000000,0.0016995,0.0019033,0.0016852,0.0017949,4024912.39128289
+RDD-EUR,1562025600000,0.0015122,0.0017,0.0014753,0.0017,5014447.6003559
+RDD-EUR,1561939200000,0.0017,0.0017615,0.001509,0.0016825,2152333.02595117
+RDD-EUR,1561852800000,0.001811,0.0018199,0.0015689,0.0015765,7657827.87350023
+RDD-EUR,1561766400000,0.0018,0.001875,0.0016544,0.0018059,983188.55308466
+RDD-EUR,1561680000000,0.0018369,0.0019513,0.0018104,0.0018341,286921.95047316
+RDD-EUR,1561593600000,0.0019884,0.0019884,0.0016365,0.0017395,7226293.70921693
+RDD-EUR,1561507200000,0.0020922,0.0022734,0.001789,0.0018985,4834101.37794492
+RDD-EUR,1561420800000,0.0019484,0.0021874,0.0019455,0.0021417,1835383.4644847
+RDD-EUR,1561334400000,0.0020627,0.0021186,0.0019688,0.0019688,1006192.00558318
+RDD-EUR,1561248000000,0.0020895,0.0021705,0.001965,0.002089,2496384.22995039
+RDD-EUR,1561161600000,0.0019785,0.0022206,0.0019499,0.0020107,2741346.65670522
+RDD-EUR,1561075200000,0.00198,0.0020765,0.00189,0.002056,2051651.65400399
+RDD-EUR,1560988800000,0.0019872,0.0019905,0.0018188,0.0019528,5348867.82546336
+RDD-EUR,1560902400000,0.0019447,0.0019743,0.0017919,0.0019024,3113522.6918904
+RDD-EUR,1560816000000,0.0020033,0.0020033,0.0017768,0.0018468,5044325.12531313
+RDD-EUR,1560729600000,0.00181,0.0019996,0.0017131,0.0019963,3206914.17439125
+RDD-EUR,1560643200000,0.0016741,0.00181,0.0016019,0.0017837,3572908.3473224
+RDD-EUR,1560556800000,0.0015388,0.0017,0.0015374,0.0016568,1912460.95497779
+RDD-EUR,1560470400000,0.0015316,0.00159,0.0014938,0.00159,2267690.6892688
+RDD-EUR,1560384000000,0.0015888,0.0016,0.0015054,0.00159,5411119.60685752
+RDD-EUR,1560297600000,0.0015457,0.0016,0.0015392,0.0016,4322849.74431563
+RDD-EUR,1560211200000,0.0015499,0.0015499,0.0014456,0.0014656,899574.9703307
+RDD-EUR,1560124800000,0.0014897,0.0015515,0.0014225,0.0014762,2486030.96154892
+RDD-EUR,1560038400000,0.0016,0.0016,0.0014126,0.0014401,9485335.21680952
+RDD-EUR,1559952000000,0.001627,0.0016472,0.0016,0.0016,465407.35718247
+RDD-EUR,1559865600000,0.0015699,0.00166,0.0015197,0.0016173,1824725.64824614
+RDD-EUR,1559779200000,0.00152,0.00152,0.0014266,0.00152,2773802.85253643
+RDD-EUR,1559692800000,0.0014156,0.001535,0.0014156,0.0014608,571715.74676054
+RDD-EUR,1559606400000,0.00145,0.0014953,0.0013,0.0013,4568521.5092023
+RDD-EUR,1559520000000,0.001628,0.0016353,0.001497,0.0015009,1775686.19460635
+RDD-EUR,1559433600000,0.001536,0.0016472,0.001536,0.0015518,801083.42058019
+RDD-EUR,1559347200000,0.0015252,0.001612,0.0015252,0.001612,437129.53309406
+RDD-EUR,1559260800000,0.00148,0.00155,0.001403,0.0015218,577444.05985433
+RDD-EUR,1559174400000,0.001564,0.00167,0.00148,0.0015453,2291447.08429076
+RDD-EUR,1559088000000,0.0014765,0.0016989,0.0014647,0.001567,21766601.81375297
+RDD-EUR,1559001600000,0.00155,0.0016452,0.0014722,0.0015637,14989449.38870762
+RDD-EUR,1558915200000,0.0016513,0.0016538,0.0015535,0.00165,1627898.90680037
+RDD-EUR,1558828800000,0.0015842,0.0017341,0.0014916,0.001638,4051894.63134856
+RDD-EUR,1558742400000,0.0016461,0.001652,0.0015731,0.001585,1049521.97114825
+RDD-EUR,1558656000000,0.0016321,0.00165,0.001505,0.0015943,724363.33823146
+RDD-EUR,1558569600000,0.001584,0.0016457,0.0014937,0.0015499,4420358.19662459
+RDD-EUR,1558483200000,0.0017274,0.00175,0.0015703,0.0016591,6128807.09103115
+RDD-EUR,1558396800000,0.00175,0.001781,0.0016283,0.0017256,3373998.52848226
+RDD-EUR,1558310400000,0.0016991,0.00175,0.0016,0.0017113,3338373.59764477
+RDD-EUR,1558224000000,0.0018184,0.0018249,0.0016336,0.0017047,1998081.17231976
+RDD-EUR,1558137600000,0.0017126,0.0018004,0.0016332,0.00169,1491733.72290549
+RDD-EUR,1558051200000,0.001807,0.001807,0.0015233,0.00171,13475262.14390134
+RDD-EUR,1557964800000,0.00181,0.002039,0.0018099,0.0018223,6156219.3926129
+RDD-EUR,1557878400000,0.00175,0.0019,0.0016426,0.0018099,4580556.00314558
+RDD-EUR,1557792000000,0.0015407,0.0017539,0.0015405,0.0016342,9194576.31159038
+RDD-EUR,1557705600000,0.0015066,0.0016817,0.001444,0.001444,1725630.59589263
+RDD-EUR,1557619200000,0.0016009,0.0017438,0.0015182,0.0015362,7553353.83663128
+RDD-EUR,1557532800000,0.0014394,0.0016771,0.0014389,0.0016159,15355955.68846336
+RDD-EUR,1557446400000,0.0015377,0.0016271,0.0014522,0.0014723,2621934.2197417
+RDD-EUR,1557360000000,0.0012883,0.0015994,0.0012881,0.0015372,30143861.33913767
+RDD-EUR,1557273600000,0.001333,0.001356,0.001238,0.0012756,6821328.39911552
+RDD-EUR,1557187200000,0.0013616,0.0014265,0.0013523,0.00136,1593463.51951411
+RDD-EUR,1557100800000,0.0013172,0.0013841,0.0013016,0.0013204,754257.7640757
+RDD-EUR,1557014400000,0.00139,0.0013939,0.0013182,0.0013939,1708084.62168898
+RDD-EUR,1556928000000,0.0014224,0.0015017,0.0013907,0.0013907,104599.04169482
+RDD-EUR,1556841600000,0.0014604,0.0014988,0.0014127,0.0014146,1239958.74284753
+RDD-EUR,1556755200000,0.0014212,0.0014757,0.0013905,0.0014555,504626.5121331
+RDD-EUR,1556668800000,0.0014725,0.0014744,0.0014101,0.0014154,4715716.95247046
+RDD-EUR,1556582400000,0.0014298,0.0014637,0.0013616,0.0013616,2250998.3310843
+RDD-EUR,1556496000000,0.0014352,0.0014922,0.0014262,0.0014262,399225.1862036
+RDD-EUR,1556409600000,0.0014915,0.0015015,0.0014268,0.0014268,1277356.49599122
+RDD-EUR,1556323200000,0.0015354,0.0015443,0.0014775,0.0014951,931362.75424235
+RDD-EUR,1556236800000,0.0015215,0.0015917,0.0014534,0.001477,3509402.53955449
+RDD-EUR,1556150400000,0.00172,0.001769,0.0015592,0.0015662,10611426.41637264
+RDD-EUR,1556064000000,0.0015221,0.0017629,0.0015221,0.0016535,3051924.09789526
+RDD-EUR,1555977600000,0.0015336,0.0016023,0.0015196,0.0015407,419020.13719982
+RDD-EUR,1555891200000,0.0015091,0.0015376,0.0014598,0.0015376,332372.96275691
+RDD-EUR,1555804800000,0.0015108,0.0015645,0.0014437,0.0014465,1668025.37321879
+RDD-EUR,1555718400000,0.0015042,0.0015669,0.0014744,0.001565,299260.18128277
+RDD-EUR,1555632000000,0.0015308,0.0015936,0.0014984,0.0015014,769697.98532384
+RDD-EUR,1555545600000,0.0015434,0.0016098,0.0014877,0.0016046,1106982.55197326
+RDD-EUR,1555459200000,0.0014728,0.0015343,0.0014697,0.0015343,1952465.80604317
+RDD-EUR,1555372800000,0.001428,0.0015735,0.0013931,0.0015167,3960210.03134544
+RDD-EUR,1555286400000,0.0015161,0.0015161,0.0014081,0.0014806,264463.0064844
+RDD-EUR,1555200000000,0.0014336,0.0014336,0.0014116,0.0014116,178393.66823756
+RDD-EUR,1555113600000,0.0014899,0.0014982,0.0014351,0.0014925,8595593.76295701
+RDD-EUR,1555027200000,0.0014197,0.0014877,0.0013809,0.0014093,329850.78401699
+RDD-EUR,1554940800000,0.0016049,0.0016051,0.0013813,0.0014351,7120356.96269583
+RDD-EUR,1554854400000,0.0014874,0.0016877,0.0014874,0.001652,2407429.88633147
+RDD-EUR,1554768000000,0.001592,0.001592,0.0014739,0.0014743,9400653.0917379
+RDD-EUR,1554681600000,0.0015555,0.0016064,0.0014738,0.0014917,13387968.1532643
+RDD-EUR,1554595200000,0.0015085,0.0015737,0.0014456,0.0014767,13315696.07716071
+RDD-EUR,1554508800000,0.0016142,0.0016227,0.0014724,0.0014821,3157242.29757499
+RDD-EUR,1554422400000,0.0015092,0.0016301,0.0014956,0.0016198,7935434.80352717
+RDD-EUR,1554336000000,0.0017389,0.0017575,0.001505,0.0015092,10480376.14672468
+RDD-EUR,1554249600000,0.0014051,0.0018817,0.001366,0.0016451,35819235.74594878
+RDD-EUR,1554163200000,0.0012766,0.0014691,0.0012263,0.0013954,4516989.95168272
+RDD-EUR,1554076800000,0.0011994,0.0012983,0.0011586,0.0012161,2998295.0155718
+RDD-EUR,1553990400000,0.001166,0.0012435,0.0011248,0.0011627,3361983.26450133
+RDD-EUR,1553904000000,0.0011317,0.0011697,0.0010845,0.0011697,951727.1504681
+RDD-EUR,1553817600000,0.0010691,0.0011333,0.0010674,0.0011314,818047.43317786
+RDD-EUR,1553731200000,0.0011076,0.0011108,0.0010656,0.0011108,855238.04769333
+RDD-EUR,1553644800000,0.0010516,0.0011085,0.0010516,0.0011079,1874493.34984566
+RDD-EUR,1553558400000,0.0010368,0.0011095,0.0010325,0.0010793,2195955.22323165
+RDD-EUR,1553472000000,0.001128,0.001128,0.0010278,0.0010278,898305.31814396
+RDD-EUR,1553385600000,0.001085,0.0011296,0.001085,0.001128,411607.72956394
+RDD-EUR,1553299200000,0.0011338,0.0011357,0.0010862,0.0011274,1408659.52195446
+RDD-EUR,1553212800000,0.0010832,0.0011364,0.0010539,0.0011309,1248815.00405901
+RDD-EUR,1553126400000,0.0010919,0.0011373,0.0010795,0.0011229,839769.7723052
+RDD-EUR,1553040000000,0.0011242,0.0011324,0.0010867,0.001092,1284472.22514133
+RDD-EUR,1552953600000,0.001118,0.0011289,0.001054,0.0010928,1895321.44323072
+RDD-EUR,1552867200000,0.0011204,0.0011222,0.0010762,0.0011222,497355.05729564
+RDD-EUR,1552780800000,0.00111,0.0011269,0.0010471,0.0011244,966090.70636884
+RDD-EUR,1552694400000,0.0010727,0.0011328,0.0010652,0.0010652,7465938.17873555
+RDD-EUR,1552608000000,0.0010557,0.0011071,0.0010549,0.0010653,1581744.49875358
+RDD-EUR,1552521600000,0.0010917,0.0010944,0.0010488,0.0010537,1709789.76372466
+RDD-EUR,1552435200000,0.001099,0.0011076,0.0010501,0.0010893,342429.93751036
+RDD-EUR,1552348800000,0.0011002,0.0011029,0.001061,0.0010983,1128338.75041359
+RDD-EUR,1552262400000,0.001064,0.0011005,0.0010363,0.0010982,378096.42659054
+RDD-EUR,1552176000000,0.0011165,0.0011165,0.0010332,0.0011156,1355365.62723151
+RDD-EUR,1552089600000,0.0010429,0.0011237,0.0010376,0.0010719,1475588.01239355
+RDD-EUR,1552003200000,0.00107,0.0011126,0.0010691,0.0010991,1527902.87308437
diff --git a/candles/RDNT-EUR.csv b/candles/RDNT-EUR.csv
index e04d99cfa753b9e078c4991223ac9ce877c15ca5..648c5e0abf306ea1edf269f153548267ecb0961e 100644
--- a/candles/RDNT-EUR.csv
+++ b/candles/RDNT-EUR.csv
@@ -1,132 +1,133 @@
-time,open,high,low,close,volume
-1707782400000,0.27973,0.28151,0.27683,0.27842,50987.16428904
-1707696000000,0.26978,0.28032,0.26155,0.27958,338577.84005157
-1707609600000,0.27438,0.27624,0.267,0.26856,1018570.66570048
-1707523200000,0.27501,0.27813,0.26719,0.27287,145657.28986963
-1707436800000,0.27261,0.28169,0.26449,0.27418,282187.00023547
-1707350400000,0.27482,0.27666,0.27103,0.27336,227424.64496214
-1707264000000,0.26568,0.27663,0.26135,0.27422,340175.0185157
-1707177600000,0.2599,0.27077,0.2599,0.26333,190817.51187363
-1707091200000,0.25937,0.295,0.25615,0.26066,280960.80063506
-1707004800000,0.26113,0.26391,0.25826,0.25982,26756.71219441
-1706918400000,0.26492,0.26694,0.26119,0.262,33906.72855386
-1706832000000,0.26284,0.26436,0.26043,0.26353,41202.13662731
-1706745600000,0.25704,0.26139,0.25607,0.25877,46969.8223625
-1706659200000,0.27185,0.27185,0.2572,0.26113,66556.26184714
-1706572800000,0.26832,0.27825,0.26642,0.27029,135685.61505997
-1706486400000,0.26343,0.27,0.26113,0.26976,84901.29013558
-1706400000000,0.27009,0.27468,0.25945,0.26002,79912.27924589
-1706313600000,0.26612,0.27234,0.2647,0.27041,280105.80980013
-1706227200000,0.25673,0.26747,0.25673,0.26626,171772.7074559
-1706140800000,0.26002,0.26024,0.25103,0.2572,230378.77136426
-1706054400000,0.25979,0.26185,0.25222,0.26034,112648.46448013
-1705968000000,0.2685,0.2742,0.24623,0.26018,202558.71921544
-1705881600000,0.28589,0.28589,0.26461,0.26742,144120.84193424
-1705795200000,0.29614,0.29829,0.28514,0.287,158914.39933753
-1705708800000,0.3059,0.30611,0.29252,0.29762,380558.40119048
-1705622400000,0.30532,0.33049,0.28966,0.30662,889982.70283132
-1705536000000,0.31056,0.32331,0.29475,0.30183,399235.26669411
-1705449600000,0.3311,0.33324,0.30563,0.30887,1409259.12939138
-1705363200000,0.29155,0.3939,0.28964,0.33223,3033589.9001235
-1705276800000,0.28459,0.29188,0.28377,0.28897,53601.36342972
-1705190400000,0.3006,0.3006,0.28432,0.28432,75089.55103373
-1705104000000,0.28608,0.30511,0.28096,0.30135,49684.46998688
-1705017600000,0.30309,0.31,0.275,0.28466,129602.483728
-1704931200000,0.30063,0.31632,0.29525,0.30323,224222.19891449
-1704844800000,0.26803,0.30419,0.26609,0.29921,614936.5012117
-1704758400000,0.2714,0.27283,0.25225,0.26454,404875.1619381
-1704672000000,0.27672,0.27793,0.25,0.27516,115854.59811493
-1704585600000,0.28491,0.29793,0.27266,0.27498,104472.2267028
-1704499200000,0.30675,0.30726,0.28,0.28595,241897.69155294
-1704412800000,0.32599,0.32979,0.28983,0.30762,1042614.3871006
-1704326400000,0.30258,0.32992,0.29007,0.3259,1995856.10359518
-1704240000000,0.28318,0.32,0.24002,0.29588,1582459.22243563
-1704153600000,0.28957,0.30081,0.28,0.28272,171325.76877825
-1704067200000,0.27989,0.28956,0.27306,0.28893,125746.50656294
-1703980800000,0.27287,0.30032,0.26993,0.27901,562375.05831423
-1703894400000,0.27676,0.28494,0.26689,0.27299,284517.33348533
-1703808000000,0.2795,0.294,0.269,0.27437,264013.41546278
-1703721600000,0.29759,0.312,0.27561,0.2782,745802.3434768
-1703635200000,0.27672,0.30476,0.26586,0.29921,2079020.28788872
-1703548800000,0.26816,0.27956,0.243,0.27489,311674.56693323
-1703462400000,0.2678,0.27404,0.2615,0.26885,861609.92501949
-1703376000000,0.2742,0.2822,0.26155,0.2671,220212.4998607
-1703289600000,0.28304,0.28797,0.26686,0.27669,654251.21869664
-1703203200000,0.25289,0.29268,0.25182,0.2828,2994923.94797468
-1703116800000,0.24546,0.264,0.23803,0.251,418771.46387273
-1703030400000,0.23969,0.24951,0.23838,0.2453,140946.37330546
-1702944000000,0.248,0.26667,0.226,0.23974,101681.07560644
-1702857600000,0.25327,0.25489,0.234,0.24362,137897.72957762
-1702771200000,0.26274,0.26274,0.25219,0.25536,103578.27625329
-1702684800000,0.25398,0.2713,0.25,0.25984,351610.07889379
-1702598400000,0.27322,0.27448,0.25,0.25141,387732.29868659
-1702512000000,0.25121,0.28809,0.24954,0.275,1947651.7183601
-1702425600000,0.25995,0.25995,0.24379,0.25208,341888.57161803
-1702339200000,0.25284,0.26546,0.24361,0.26236,360682.81855026
-1702252800000,0.25512,0.25699,0.226,0.25189,437542.70381195
-1702166400000,0.25575,0.25954,0.249,0.25508,297994.57982714
-1702080000000,0.26329,0.27216,0.2525,0.25591,561727.16007066
-1701993600000,0.26783,0.2727,0.2583,0.26246,917716.21739408
-1701907200000,0.24613,0.2829,0.24283,0.26714,2331930.49707069
-1701820800000,0.25198,0.25354,0.2405,0.24362,287987.49501954
-1701734400000,0.2528,0.25866,0.24128,0.25155,318463.05065309
-1701648000000,0.242,0.25357,0.22527,0.2525,652115.36850229
-1701561600000,0.24346,0.24815,0.23574,0.23847,330249.95077595
-1701475200000,0.23363,0.24588,0.23304,0.24202,387545.62262474
-1701388800000,0.22836,0.24059,0.22597,0.23434,357382.66519906
-1701302400000,0.2284,0.23525,0.22431,0.22823,2159701.14159682
-1701216000000,0.21626,0.65,0.2,0.22885,3280011.14549041
-1701129600000,0.21561,0.21823,0.21001,0.21604,134799.11504392
-1701043200000,0.22533,0.22533,0.21082,0.21608,157755.65781747
-1700956800000,0.23401,0.23486,0.22162,0.22681,156068.00035503
-1700870400000,0.23021,0.23658,0.22707,0.23373,193890.53519083
-1700784000000,0.22087,0.23255,0.21867,0.22765,459626.71905024
-1700697600000,0.21993,0.22324,0.21625,0.21943,35790.36648475
-1700611200000,0.20663,0.22264,0.20663,0.22078,100336.26413692
-1700524800000,0.23257,0.23387,0.20411,0.20842,152596.08126498
-1700438400000,0.23615,0.239,0.23024,0.23077,280463.87526369
-1700352000000,0.23077,0.23508,0.22716,0.23504,77778.94955277
-1700265600000,0.22942,0.2328,0.2191,0.23185,114101.77648955
-1700179200000,0.24226,0.24546,0.2231,0.23242,224901.13693354
-1700092800000,0.25517,0.26055,0.234,0.24197,123334.59542302
-1700006400000,0.24174,0.25606,0.23689,0.25469,248042.7859758
-1699920000000,0.245,0.25256,0.22826,0.23953,200604.18175991
-1699833600000,0.25886,0.26459,0.24689,0.24777,161193.88461574
-1699747200000,0.2616,0.26579,0.25105,0.2598,232933.35598845
-1699660800000,0.26644,0.26951,0.25424,0.262,408895.91206438
-1699574400000,0.27474,0.27919,0.25965,0.26658,330883.24306937
-1699488000000,0.25186,0.27273,0.23261,0.27163,979423.47617673
-1699401600000,0.26067,0.26376,0.24968,0.25333,534272.42428829
-1699315200000,0.26338,0.27065,0.25319,0.26157,1216208.39156488
-1699228800000,0.25265,0.2661,0.24624,0.2586,327892.78348866
-1699142400000,0.25193,0.25876,0.24483,0.2513,141250.76043242
-1699056000000,0.24862,0.25765,0.24412,0.25299,660090.21099905
-1698969600000,0.23349,0.25027,0.2228,0.24882,327252.23601691
-1698883200000,0.24762,0.25498,0.2299,0.23323,321764.3007612
-1698796800000,0.23452,0.25291,0.22598,0.24876,368969.42171464
-1698710400000,0.23171,0.23832,0.22748,0.23446,387933.47043285
-1698624000000,0.23277,0.236,0.225,0.23116,232069.02545762
-1698537600000,0.22554,0.23517,0.22505,0.23226,121595.43288433
-1698451200000,0.22462,0.22794,0.22372,0.22599,100134.66139029
-1698364800000,0.22783,0.22965,0.21832,0.22179,120979.92709476
-1698278400000,0.22502,0.24,0.21645,0.22971,476938.2532818
-1698192000000,0.21874,0.2284,0.214,0.22371,180131.65315074
-1698105600000,0.21799,0.22939,0.21,0.21935,952244.87286413
-1698019200000,0.20582,0.22013,0.20582,0.21556,369940.285878
-1697932800000,0.20338,0.20554,0.19768,0.20543,124815.55477748
-1697846400000,0.19574,0.20485,0.19574,0.20339,199077.29461582
-1697760000000,0.18911,0.19924,0.18848,0.19645,316744.88774422
-1697673600000,0.19333,0.19367,0.18653,0.18747,208486.43910635
-1697587200000,0.19489,0.1996,0.19126,0.19258,478518.33100904
-1697500800000,0.20932,0.20932,0.19448,0.1953,719474.63664605
-1697414400000,0.20714,0.21791,0.20637,0.20961,552724.56100541
-1697328000000,0.20755,0.21068,0.20528,0.20677,364239.61157986
-1697241600000,0.20817,0.21052,0.2069,0.20752,224497.9902655
-1697155200000,0.20237,0.20999,0.20154,0.20848,273277.06937373
-1697068800000,0.20126,0.20439,0.19931,0.20317,194101.7137449
-1696982400000,0.20591,0.20694,0.20007,0.20305,525363.9873154
-1696896000000,0.20831,0.21286,0.20324,0.20608,1367651.77887975
-1696809600000,0.22263,3,0.20501,0.20929,3559406.48807556
-1696723200000,0.22844,0.22887,0.2167,0.22133,52353.69816195
-1696636800000,0.2282,0.23162,0.22439,0.22701,68216.25893184
-1696550400000,0.22639,0.23317,0.22207,0.22877,373725.1737494
+market,time,open,high,low,close,volume
+RDNT-EUR,1707868800000,0.27515,0.28737,0.27411,0.28737,27027.15655797
+RDNT-EUR,1707782400000,0.27973,0.28151,0.27167,0.27728,181135.06409561
+RDNT-EUR,1707696000000,0.26978,0.28032,0.26155,0.27958,338577.84005157
+RDNT-EUR,1707609600000,0.27438,0.27624,0.267,0.26856,1018570.66570048
+RDNT-EUR,1707523200000,0.27501,0.27813,0.26719,0.27287,145657.28986963
+RDNT-EUR,1707436800000,0.27261,0.28169,0.26449,0.27418,282187.00023547
+RDNT-EUR,1707350400000,0.27482,0.27666,0.27103,0.27336,227424.64496214
+RDNT-EUR,1707264000000,0.26568,0.27663,0.26135,0.27422,340175.0185157
+RDNT-EUR,1707177600000,0.2599,0.27077,0.2599,0.26333,190817.51187363
+RDNT-EUR,1707091200000,0.25937,0.295,0.25615,0.26066,280960.80063506
+RDNT-EUR,1707004800000,0.26113,0.26391,0.25826,0.25982,26756.71219441
+RDNT-EUR,1706918400000,0.26492,0.26694,0.26119,0.262,33906.72855386
+RDNT-EUR,1706832000000,0.26284,0.26436,0.26043,0.26353,41202.13662731
+RDNT-EUR,1706745600000,0.25704,0.26139,0.25607,0.25877,46969.8223625
+RDNT-EUR,1706659200000,0.27185,0.27185,0.2572,0.26113,66556.26184714
+RDNT-EUR,1706572800000,0.26832,0.27825,0.26642,0.27029,135685.61505997
+RDNT-EUR,1706486400000,0.26343,0.27,0.26113,0.26976,84901.29013558
+RDNT-EUR,1706400000000,0.27009,0.27468,0.25945,0.26002,79912.27924589
+RDNT-EUR,1706313600000,0.26612,0.27234,0.2647,0.27041,280105.80980013
+RDNT-EUR,1706227200000,0.25673,0.26747,0.25673,0.26626,171772.7074559
+RDNT-EUR,1706140800000,0.26002,0.26024,0.25103,0.2572,230378.77136426
+RDNT-EUR,1706054400000,0.25979,0.26185,0.25222,0.26034,112648.46448013
+RDNT-EUR,1705968000000,0.2685,0.2742,0.24623,0.26018,202558.71921544
+RDNT-EUR,1705881600000,0.28589,0.28589,0.26461,0.26742,144120.84193424
+RDNT-EUR,1705795200000,0.29614,0.29829,0.28514,0.287,158914.39933753
+RDNT-EUR,1705708800000,0.3059,0.30611,0.29252,0.29762,380558.40119048
+RDNT-EUR,1705622400000,0.30532,0.33049,0.28966,0.30662,889982.70283132
+RDNT-EUR,1705536000000,0.31056,0.32331,0.29475,0.30183,399235.26669411
+RDNT-EUR,1705449600000,0.3311,0.33324,0.30563,0.30887,1409259.12939138
+RDNT-EUR,1705363200000,0.29155,0.3939,0.28964,0.33223,3033589.9001235
+RDNT-EUR,1705276800000,0.28459,0.29188,0.28377,0.28897,53601.36342972
+RDNT-EUR,1705190400000,0.3006,0.3006,0.28432,0.28432,75089.55103373
+RDNT-EUR,1705104000000,0.28608,0.30511,0.28096,0.30135,49684.46998688
+RDNT-EUR,1705017600000,0.30309,0.31,0.275,0.28466,129602.483728
+RDNT-EUR,1704931200000,0.30063,0.31632,0.29525,0.30323,224222.19891449
+RDNT-EUR,1704844800000,0.26803,0.30419,0.26609,0.29921,614936.5012117
+RDNT-EUR,1704758400000,0.2714,0.27283,0.25225,0.26454,404875.1619381
+RDNT-EUR,1704672000000,0.27672,0.27793,0.25,0.27516,115854.59811493
+RDNT-EUR,1704585600000,0.28491,0.29793,0.27266,0.27498,104472.2267028
+RDNT-EUR,1704499200000,0.30675,0.30726,0.28,0.28595,241897.69155294
+RDNT-EUR,1704412800000,0.32599,0.32979,0.28983,0.30762,1042614.3871006
+RDNT-EUR,1704326400000,0.30258,0.32992,0.29007,0.3259,1995856.10359518
+RDNT-EUR,1704240000000,0.28318,0.32,0.24002,0.29588,1582459.22243563
+RDNT-EUR,1704153600000,0.28957,0.30081,0.28,0.28272,171325.76877825
+RDNT-EUR,1704067200000,0.27989,0.28956,0.27306,0.28893,125746.50656294
+RDNT-EUR,1703980800000,0.27287,0.30032,0.26993,0.27901,562375.05831423
+RDNT-EUR,1703894400000,0.27676,0.28494,0.26689,0.27299,284517.33348533
+RDNT-EUR,1703808000000,0.2795,0.294,0.269,0.27437,264013.41546278
+RDNT-EUR,1703721600000,0.29759,0.312,0.27561,0.2782,745802.3434768
+RDNT-EUR,1703635200000,0.27672,0.30476,0.26586,0.29921,2079020.28788872
+RDNT-EUR,1703548800000,0.26816,0.27956,0.243,0.27489,311674.56693323
+RDNT-EUR,1703462400000,0.2678,0.27404,0.2615,0.26885,861609.92501949
+RDNT-EUR,1703376000000,0.2742,0.2822,0.26155,0.2671,220212.4998607
+RDNT-EUR,1703289600000,0.28304,0.28797,0.26686,0.27669,654251.21869664
+RDNT-EUR,1703203200000,0.25289,0.29268,0.25182,0.2828,2994923.94797468
+RDNT-EUR,1703116800000,0.24546,0.264,0.23803,0.251,418771.46387273
+RDNT-EUR,1703030400000,0.23969,0.24951,0.23838,0.2453,140946.37330546
+RDNT-EUR,1702944000000,0.248,0.26667,0.226,0.23974,101681.07560644
+RDNT-EUR,1702857600000,0.25327,0.25489,0.234,0.24362,137897.72957762
+RDNT-EUR,1702771200000,0.26274,0.26274,0.25219,0.25536,103578.27625329
+RDNT-EUR,1702684800000,0.25398,0.2713,0.25,0.25984,351610.07889379
+RDNT-EUR,1702598400000,0.27322,0.27448,0.25,0.25141,387732.29868659
+RDNT-EUR,1702512000000,0.25121,0.28809,0.24954,0.275,1947651.7183601
+RDNT-EUR,1702425600000,0.25995,0.25995,0.24379,0.25208,341888.57161803
+RDNT-EUR,1702339200000,0.25284,0.26546,0.24361,0.26236,360682.81855026
+RDNT-EUR,1702252800000,0.25512,0.25699,0.226,0.25189,437542.70381195
+RDNT-EUR,1702166400000,0.25575,0.25954,0.249,0.25508,297994.57982714
+RDNT-EUR,1702080000000,0.26329,0.27216,0.2525,0.25591,561727.16007066
+RDNT-EUR,1701993600000,0.26783,0.2727,0.2583,0.26246,917716.21739408
+RDNT-EUR,1701907200000,0.24613,0.2829,0.24283,0.26714,2331930.49707069
+RDNT-EUR,1701820800000,0.25198,0.25354,0.2405,0.24362,287987.49501954
+RDNT-EUR,1701734400000,0.2528,0.25866,0.24128,0.25155,318463.05065309
+RDNT-EUR,1701648000000,0.242,0.25357,0.22527,0.2525,652115.36850229
+RDNT-EUR,1701561600000,0.24346,0.24815,0.23574,0.23847,330249.95077595
+RDNT-EUR,1701475200000,0.23363,0.24588,0.23304,0.24202,387545.62262474
+RDNT-EUR,1701388800000,0.22836,0.24059,0.22597,0.23434,357382.66519906
+RDNT-EUR,1701302400000,0.2284,0.23525,0.22431,0.22823,2159701.14159682
+RDNT-EUR,1701216000000,0.21626,0.65,0.2,0.22885,3280011.14549041
+RDNT-EUR,1701129600000,0.21561,0.21823,0.21001,0.21604,134799.11504392
+RDNT-EUR,1701043200000,0.22533,0.22533,0.21082,0.21608,157755.65781747
+RDNT-EUR,1700956800000,0.23401,0.23486,0.22162,0.22681,156068.00035503
+RDNT-EUR,1700870400000,0.23021,0.23658,0.22707,0.23373,193890.53519083
+RDNT-EUR,1700784000000,0.22087,0.23255,0.21867,0.22765,459626.71905024
+RDNT-EUR,1700697600000,0.21993,0.22324,0.21625,0.21943,35790.36648475
+RDNT-EUR,1700611200000,0.20663,0.22264,0.20663,0.22078,100336.26413692
+RDNT-EUR,1700524800000,0.23257,0.23387,0.20411,0.20842,152596.08126498
+RDNT-EUR,1700438400000,0.23615,0.239,0.23024,0.23077,280463.87526369
+RDNT-EUR,1700352000000,0.23077,0.23508,0.22716,0.23504,77778.94955277
+RDNT-EUR,1700265600000,0.22942,0.2328,0.2191,0.23185,114101.77648955
+RDNT-EUR,1700179200000,0.24226,0.24546,0.2231,0.23242,224901.13693354
+RDNT-EUR,1700092800000,0.25517,0.26055,0.234,0.24197,123334.59542302
+RDNT-EUR,1700006400000,0.24174,0.25606,0.23689,0.25469,248042.7859758
+RDNT-EUR,1699920000000,0.245,0.25256,0.22826,0.23953,200604.18175991
+RDNT-EUR,1699833600000,0.25886,0.26459,0.24689,0.24777,161193.88461574
+RDNT-EUR,1699747200000,0.2616,0.26579,0.25105,0.2598,232933.35598845
+RDNT-EUR,1699660800000,0.26644,0.26951,0.25424,0.262,408895.91206438
+RDNT-EUR,1699574400000,0.27474,0.27919,0.25965,0.26658,330883.24306937
+RDNT-EUR,1699488000000,0.25186,0.27273,0.23261,0.27163,979423.47617673
+RDNT-EUR,1699401600000,0.26067,0.26376,0.24968,0.25333,534272.42428829
+RDNT-EUR,1699315200000,0.26338,0.27065,0.25319,0.26157,1216208.39156488
+RDNT-EUR,1699228800000,0.25265,0.2661,0.24624,0.2586,327892.78348866
+RDNT-EUR,1699142400000,0.25193,0.25876,0.24483,0.2513,141250.76043242
+RDNT-EUR,1699056000000,0.24862,0.25765,0.24412,0.25299,660090.21099905
+RDNT-EUR,1698969600000,0.23349,0.25027,0.2228,0.24882,327252.23601691
+RDNT-EUR,1698883200000,0.24762,0.25498,0.2299,0.23323,321764.3007612
+RDNT-EUR,1698796800000,0.23452,0.25291,0.22598,0.24876,368969.42171464
+RDNT-EUR,1698710400000,0.23171,0.23832,0.22748,0.23446,387933.47043285
+RDNT-EUR,1698624000000,0.23277,0.236,0.225,0.23116,232069.02545762
+RDNT-EUR,1698537600000,0.22554,0.23517,0.22505,0.23226,121595.43288433
+RDNT-EUR,1698451200000,0.22462,0.22794,0.22372,0.22599,100134.66139029
+RDNT-EUR,1698364800000,0.22783,0.22965,0.21832,0.22179,120979.92709476
+RDNT-EUR,1698278400000,0.22502,0.24,0.21645,0.22971,476938.2532818
+RDNT-EUR,1698192000000,0.21874,0.2284,0.214,0.22371,180131.65315074
+RDNT-EUR,1698105600000,0.21799,0.22939,0.21,0.21935,952244.87286413
+RDNT-EUR,1698019200000,0.20582,0.22013,0.20582,0.21556,369940.285878
+RDNT-EUR,1697932800000,0.20338,0.20554,0.19768,0.20543,124815.55477748
+RDNT-EUR,1697846400000,0.19574,0.20485,0.19574,0.20339,199077.29461582
+RDNT-EUR,1697760000000,0.18911,0.19924,0.18848,0.19645,316744.88774422
+RDNT-EUR,1697673600000,0.19333,0.19367,0.18653,0.18747,208486.43910635
+RDNT-EUR,1697587200000,0.19489,0.1996,0.19126,0.19258,478518.33100904
+RDNT-EUR,1697500800000,0.20932,0.20932,0.19448,0.1953,719474.63664605
+RDNT-EUR,1697414400000,0.20714,0.21791,0.20637,0.20961,552724.56100541
+RDNT-EUR,1697328000000,0.20755,0.21068,0.20528,0.20677,364239.61157986
+RDNT-EUR,1697241600000,0.20817,0.21052,0.2069,0.20752,224497.9902655
+RDNT-EUR,1697155200000,0.20237,0.20999,0.20154,0.20848,273277.06937373
+RDNT-EUR,1697068800000,0.20126,0.20439,0.19931,0.20317,194101.7137449
+RDNT-EUR,1696982400000,0.20591,0.20694,0.20007,0.20305,525363.9873154
+RDNT-EUR,1696896000000,0.20831,0.21286,0.20324,0.20608,1367651.77887975
+RDNT-EUR,1696809600000,0.22263,3,0.20501,0.20929,3559406.48807556
+RDNT-EUR,1696723200000,0.22844,0.22887,0.2167,0.22133,52353.69816195
+RDNT-EUR,1696636800000,0.2282,0.23162,0.22439,0.22701,68216.25893184
+RDNT-EUR,1696550400000,0.22639,0.23317,0.22207,0.22877,373725.1737494
diff --git a/candles/REEF-EUR.csv b/candles/REEF-EUR.csv
index b7fcb28f46a17c36b7dde98c29eb8178d98d8f9e..5d7e8047f595a1a3a2d8498e19fa8f4d2f184176 100644
--- a/candles/REEF-EUR.csv
+++ b/candles/REEF-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.0014529,0.0014649,0.0014277,0.0014438,10771382.49633937
-1707696000000,0.0013733,0.0014544,0.0013643,0.0014482,38979931.82323035
-1707609600000,0.0013965,0.0014175,0.0013703,0.0013785,23882185.39669853
-1707523200000,0.0013975,0.0014177,0.0013575,0.0014005,23324184.42130571
-1707436800000,0.0013504,0.0014118,0.0013464,0.0013828,127378584.96294122
-1707350400000,0.0013466,0.0013668,0.0013363,0.001348,48756690.39357384
-1707264000000,0.0012981,0.0013481,0.0012904,0.0013458,72265193.16965318
-1707177600000,0.0013037,0.0013192,0.001286,0.0013007,19091992.46619239
-1707091200000,0.0012814,0.0013176,0.0012687,0.0012985,23031738.63078329
-1707004800000,0.0013071,0.00131,0.0012796,0.0012838,9080435.00873987
-1706918400000,0.0013344,0.001335,0.0013034,0.0013041,22000908.19564951
-1706832000000,0.0013188,0.001336,0.0012884,0.0013309,21353782.95589268
-1706745600000,0.0013046,0.0013164,0.0012774,0.0013164,39876890.47870419
-1706659200000,0.0013349,0.0013418,0.0012794,0.0012968,69622863.11400247
-1706572800000,0.0013663,0.0013881,0.0013266,0.0013272,59604835.00569095
-1706486400000,0.0013284,0.0013769,0.0013129,0.0013745,57085270.6549854
-1706400000000,0.0013684,0.0013789,0.001317,0.0013322,60174669.63669915
-1706313600000,0.001349,0.0013744,0.0013312,0.0013744,21004472.63003672
-1706227200000,0.0012952,0.0013546,0.0012894,0.0013425,82118035.49046306
-1706140800000,0.0013059,0.0013151,0.001263,0.0012982,66443227.07132479
-1706054400000,0.001285,0.00132,0.0012629,0.0013094,104124733.68734595
-1705968000000,0.0013009,0.0013161,0.00122,0.0012842,88682876.5654224
-1705881600000,0.0014194,0.0014194,0.0012813,0.0013021,163099778.88892929
-1705795200000,0.001392,0.0015269,0.0013795,0.0014195,244129184.43087715
-1705708800000,0.0013625,0.0014153,0.0013372,0.0013953,70428814.62415362
-1705622400000,0.0013451,0.0013869,0.0012866,0.001367,56767102.89356415
-1705536000000,0.0014505,0.0014564,0.0013209,0.0013481,99854229.42555582
-1705449600000,0.0014619,0.001482,0.0014277,0.0014511,135539323.20584416
-1705363200000,0.001432,0.0014693,0.0014181,0.0014572,32440530.87799415
-1705276800000,0.0013893,0.0014461,0.0013873,0.001425,78240451.76695694
-1705190400000,0.0014646,0.0014677,0.0013754,0.0013852,88142969.41547833
-1705104000000,0.0014096,0.00148,0.0013662,0.001471,79164831.61704859
-1705017600000,0.0014993,0.0015444,0.0013694,0.0014211,55230126.28391944
-1704931200000,0.00146,0.00154,0.0014401,0.0014989,120810430.63770314
-1704844800000,0.0013699,0.001497,0.0013448,0.0014603,95205217.12222102
-1704758400000,0.00144,0.0014421,0.0013017,0.0013548,70097911.11158189
-1704672000000,0.001361,0.0014676,0.0012527,0.0014479,199036872.52668248
-1704585600000,0.0014752,0.0015128,0.0013456,0.0013571,100365237.26040634
-1704499200000,0.0015037,0.0015037,0.0013884,0.0014759,109042006.83789067
-1704412800000,0.0016356,0.0016475,0.0014396,0.001502,395367439.97170539
-1704326400000,0.0017634,0.0018459,0.0016089,0.0016243,393377412.28030553
-1704240000000,0.001982,0.0021,0.0015865,0.0017566,189032669.02488249
-1704153600000,0.0020634,0.002123,0.0019741,0.0019796,173182001.58109518
-1704067200000,0.0019698,0.002074,0.0019171,0.0020659,93173697.84022203
-1703980800000,0.0019838,0.0020421,0.0018913,0.0019529,34277729.2336431
-1703894400000,0.00204,0.00206,0.0019506,0.0019891,54842774.31326289
-1703808000000,0.0020562,0.0021273,0.0019916,0.00204,82680939.35867275
-1703721600000,0.0021955,0.0022479,0.0020155,0.0020512,126631969.65773701
-1703635200000,0.0021871,0.00226,0.0021,0.0021898,165634003.99988679
-1703548800000,0.0021711,0.00226,0.00205,0.002186,163297646.49154397
-1703462400000,0.002219,0.0022593,0.0021317,0.0021665,116983685.6763273
-1703376000000,0.0021161,0.0023305,0.0021,0.0022239,1242779515.26514154
-1703289600000,0.0019416,0.0021638,0.0018739,0.0021151,262872672.0878314
-1703203200000,0.0019148,0.0019499,0.0018879,0.0019382,26501470.47292411
-1703116800000,0.0018729,0.0019152,0.0018325,0.0019096,47783725.53969281
-1703030400000,0.00178,0.0019,0.00176,0.0018675,25129607.20719079
-1702944000000,0.0018086,0.0018654,0.0017535,0.0017644,45087466.77933617
-1702857600000,0.00182,0.0018334,0.001691,0.0017909,31067583.80451827
-1702771200000,0.0019327,0.0019436,0.0018143,0.0018172,79655146.23533287
-1702684800000,0.0018813,0.002042,0.00185,0.0019293,35402048.80645154
-1702598400000,0.0019163,0.0019642,0.0018679,0.0018785,28542046.29469085
-1702512000000,0.0019,0.0019354,0.0018,0.0019077,60206689.22295138
-1702425600000,0.0018579,0.0019,0.0017471,0.0018751,36666321.97392707
-1702339200000,0.0018995,0.00194,0.0017991,0.0018614,39703392.96157459
-1702252800000,0.0020078,0.0020103,0.00172,0.0018944,73660816.28228031
-1702166400000,0.00204,0.002083,0.0019539,0.00201,99956659.18717768
-1702080000000,0.0019841,0.0021428,0.0019666,0.0020279,103987797.24385753
-1701993600000,0.0018865,0.0020062,0.0018841,0.0019838,50982911.97930298
-1701907200000,0.0018608,0.0021348,0.001844,0.0018921,272280755.89561697
-1701820800000,0.0017758,0.00192,0.0017322,0.0018647,254659767.47689433
-1701734400000,0.0017249,0.0017869,0.0016774,0.0017791,36449248.0724489
-1701648000000,0.0016669,0.0017278,0.0015004,0.0017227,79979832.8062396
-1701561600000,0.001682,0.0016887,0.0016278,0.0016657,56068918.59574613
-1701475200000,0.00167,0.0016989,0.00164,0.0016834,55764893.70412294
-1701388800000,0.0016359,0.0016767,0.001628,0.0016631,50328231.97996806
-1701302400000,0.0015751,0.0016524,0.0015496,0.0016446,131246705.09769116
-1701216000000,0.0016058,0.0041499,0.0015571,0.0015761,701220032.89009983
-1701129600000,0.00152,0.0016295,0.0014471,0.0016047,84256591.2851219
-1701043200000,0.0015775,0.0016158,0.0014885,0.0015154,88945686.14821758
-1700956800000,0.0015003,0.0016073,0.001492,0.0015741,39649807.13732957
-1700870400000,0.0014668,0.0015121,0.0014668,0.0015026,13046125.70871377
-1700784000000,0.0014409,0.0014984,0.0014366,0.0014703,23552329.45567047
-1700697600000,0.0014354,0.0014529,0.00139,0.0014473,8582418.26170712
-1700611200000,0.00136,0.0014425,0.0013528,0.00143,13401556.88440989
-1700524800000,0.00149,0.0015161,0.0013368,0.001358,23608657.25128028
-1700438400000,0.0015193,0.0015503,0.00147,0.0014975,15416493.46094349
-1700352000000,0.0014582,0.0015241,0.0014349,0.0015241,17634789.02107458
-1700265600000,0.00147,0.0014785,0.0013957,0.001468,18357544.88737823
-1700179200000,0.0015044,0.0015505,0.0014174,0.00148,13593110.61975329
-1700092800000,0.0015807,0.0016221,0.00147,0.0015,21628420.72729514
-1700006400000,0.00147,0.001586,0.0014648,0.0015826,47745871.48516672
-1699920000000,0.0015371,0.0015581,0.001374,0.0014782,27955970.32332441
-1699833600000,0.0016779,0.0017513,0.00154,0.00154,69852526.26240153
-1699747200000,0.0016349,0.00172,0.00156,0.001691,31682953.8760268
-1699660800000,0.001637,0.0016752,0.00156,0.0016313,39857076.78029529
-1699574400000,0.0015657,0.00164,0.0015098,0.0016336,105437798.0205557
-1699488000000,0.0016181,0.0016565,0.0013822,0.001565,140302768.31556485
-1699401600000,0.0015294,0.0016408,0.0015218,0.001618,89601471.84401504
-1699315200000,0.00152,0.0015724,0.0014585,0.0015443,27750182.71497744
-1699228800000,0.00148,0.0015591,0.0014716,0.0015462,15039190.60973643
-1699142400000,0.0015166,0.0015427,0.00145,0.0014916,78447680.85686638
-1699056000000,0.0015071,0.0015731,0.0014943,0.0015152,69947020.33530643
-1698969600000,0.0014181,0.00156,0.0013736,0.0015169,279013272.98311532
-1698883200000,0.00146,0.0014966,0.0013774,0.0014236,29148662.60512585
-1698796800000,0.0014046,0.0014633,0.001359,0.0014527,34345900.33408835
-1698710400000,0.00147,0.00147,0.0013497,0.0014025,46627197.24852646
-1698624000000,0.0014802,0.0014981,0.0014184,0.0014562,67560780.43075299
-1698537600000,0.001438,0.0014858,0.0014,0.0014836,83042530.40443042
-1698451200000,0.00134,0.0015571,0.00134,0.0014417,284950169.74248189
-1698364800000,0.0013517,0.0013517,0.0013,0.0013389,16221487.07252291
-1698278400000,0.0013648,0.0014003,0.0013008,0.0013569,19321510.24201832
-1698192000000,0.0013227,0.0013745,0.0013,0.00136,44382225.07588721
-1698105600000,0.0012819,0.0013628,0.0012611,0.0013209,193971587.3023136
-1698019200000,0.0012249,0.00129,0.0012177,0.001277,37861421.8834348
-1697932800000,0.0012031,0.001225,0.0011806,0.0012232,29017917.69049151
-1697846400000,0.0011707,0.00121,0.0011635,0.0011966,20372317.99051436
-1697760000000,0.0011423,0.0011826,0.0011423,0.0011741,16080809.73097293
-1697673600000,0.0011568,0.0011603,0.001135,0.0011489,128025873.93164059
-1697587200000,0.0011622,0.0011822,0.00114,0.0011625,15638203.38450629
-1697500800000,0.0012233,0.0012278,0.0011493,0.0011664,16039436.17317159
-1697414400000,0.0012341,0.001275,0.0012188,0.001228,39317395.2518386
-1697328000000,0.00119,0.001263,0.00119,0.0012324,80842244.63593049
-1697241600000,0.0011945,0.001207,0.0011901,0.0011901,4546598.37224728
-1697155200000,0.001176,0.00121,0.0011708,0.001194,31659143.60383421
-1697068800000,0.0011361,0.001174,0.0011336,0.001172,9787988.65487877
-1696982400000,0.0011644,0.0011688,0.001135,0.0011538,22689965.68782981
-1696896000000,0.0011866,0.0012115,0.001153,0.001169,150212589.20335728
-1696809600000,0.0012571,0.0012641,0.0011477,0.0011831,49306405.46794213
-1696723200000,0.0012524,0.0012666,0.0012448,0.0012554,14132958.52515225
-1696636800000,0.0012751,0.0012835,0.00125,0.0012562,94902219.20616762
-1696550400000,0.0012637,0.0012859,0.0012512,0.00127,41913932.62606674
-1696464000000,0.0012847,0.0012847,0.0012511,0.0012566,32351491.25253956
-1696377600000,0.0012804,0.0012994,0.001238,0.0012913,136768544.12267068
-1696291200000,0.0013223,0.0013277,0.0012868,0.0012967,10871691.39834224
-1696204800000,0.0013578,0.0013816,0.0013119,0.001324,43898924.32465429
-1696118400000,0.0013317,0.0013903,0.0013184,0.0013552,276728417.3959133
-1696032000000,0.0012589,0.0013457,0.0012517,0.0013189,170691678.04310446
-1695945600000,0.0012565,0.0012666,0.0012328,0.0012589,83980767.4695988
-1695859200000,0.0012135,0.0012585,0.0012135,0.0012541,33690750.73175542
-1695772800000,0.0012214,0.0012294,0.0012013,0.0012138,22740682.88405768
-1695686400000,0.0012501,0.0012501,0.0012073,0.0012239,58364879.00532928
-1695600000000,0.0012076,0.0012504,0.0012076,0.0012492,32106252.14497828
-1695513600000,0.0012284,0.0012449,0.0012024,0.00122,13489651.49540647
-1695427200000,0.00126,0.0012618,0.0012137,0.0012219,17533090.94402213
-1695340800000,0.0012351,0.0012583,0.0012278,0.0012571,14405930.49856574
-1695254400000,0.0012732,0.0012929,0.0012132,0.0012324,16955769.9884632
-1695168000000,0.0012474,0.0012749,0.0012404,0.0012693,12437846.65655596
-1695081600000,0.0012008,0.001275,0.00119,0.0012583,65228755.57150403
-1694995200000,0.0011875,0.0012312,0.0011676,0.0011954,15582999.26842785
-1694908800000,0.0012471,0.00125,0.0011763,0.0011893,13788855.74879234
-1694822400000,0.0012526,0.0012862,0.0012454,0.0012509,10088833.14988641
-1694736000000,0.0012609,0.0012684,0.0012186,0.0012525,10862612.32556909
-1694649600000,0.0012253,0.0012652,0.0012024,0.00126,29317867.58845512
-1694563200000,0.0012252,0.0012626,0.0012225,0.0012318,20938688.84634603
-1694476800000,0.0012403,0.001303,0.001225,0.001225,31257359.85862266
-1694390400000,0.0013086,0.0013086,0.0012092,0.0012337,16508371.73304548
-1694304000000,0.0013926,0.0013944,0.0012779,0.0013007,38636056.5626459
-1694217600000,0.0014505,0.0015122,0.0013933,0.0013985,70345745.3188551
-1694131200000,0.0014164,0.001448,0.0013802,0.001443,56223600.74451421
-1694044800000,0.001406,0.00142,0.0013422,0.0014142,60554480.67666315
-1693958400000,0.0013539,0.0014806,0.0013537,0.0014,448551750.77263189
-1693872000000,0.0012803,0.0014545,0.0012572,0.0013566,433672092.94718923
-1693785600000,0.0012084,0.0012781,0.0012075,0.0012707,45547647.38464098
-1693699200000,0.0012016,0.0012252,0.0011906,0.0011943,4043589.96856833
-1693612800000,0.0012308,0.0012374,0.0011962,0.0012004,30463112.47276818
-1693526400000,0.0012579,0.001259,0.0012238,0.0012307,18187177.79568805
-1693440000000,0.0012715,0.0013047,0.0012472,0.0012647,122158240.23834377
-1693353600000,0.0012942,0.0013166,0.0012649,0.0012776,32570546.84773574
-1693267200000,0.0012559,0.0012986,0.0012166,0.001283,52613068.23398882
-1693180800000,0.001216,0.001258,0.0011961,0.0012541,133922589.45786452
-1693094400000,0.0011713,0.0012228,0.0011713,0.0012202,37580671.36089917
-1693008000000,0.0011816,0.0012083,0.0011677,0.0011787,23239130.08521794
-1692921600000,0.0012025,0.00144,0.0011398,0.0011822,154472241.59598141
-1692835200000,0.0012048,0.0012124,0.0011895,0.0012045,12705318.82678221
-1692748800000,0.0011893,0.001221,0.0011799,0.0012045,9839971.45308668
-1692662400000,0.001182,0.0011887,0.001142,0.0011876,6403910.56599196
-1692576000000,0.0012035,0.001204,0.0011449,0.0011863,6155650.43848384
-1692489600000,0.0012126,0.0012166,0.0011925,0.0012128,8693485.89046917
-1692403200000,0.001183,0.0012263,0.0011816,0.0012076,14601101.82068102
-1692316800000,0.0011361,0.0011911,0.0011361,0.0011822,35239007.61954442
-1692230400000,0.0012585,0.0012926,0.0010429,0.0011354,81789266.62961979
-1692144000000,0.001346,0.001346,0.0012386,0.0012672,43828929.40450178
-1692057600000,0.00146,0.001463,0.001285,0.0013541,24687205.9335788
-1691971200000,0.0014843,0.0015125,0.0014456,0.001469,36544463.3243166
-1691884800000,0.0014035,0.001544,0.0014035,0.0014881,113499669.56417725
-1691798400000,0.0014192,0.0014229,0.0013958,0.0014099,8006524.73387152
-1691712000000,0.0014005,0.0014461,0.0013948,0.0013999,19371638.16249131
-1691625600000,0.0014,0.001433,0.0013824,0.0013975,14072760.46168032
-1691539200000,0.0014113,0.0014125,0.0013863,0.0013982,12713413.70544681
-1691452800000,0.0014061,0.0014579,0.0014,0.0014117,15391215.87157787
-1691366400000,0.0013778,0.00142,0.0013575,0.0014102,32757219.93647753
-1691280000000,0.0013297,0.0013885,0.0013292,0.0013736,59158525.22029514
-1691193600000,0.0013069,0.0013308,0.0012887,0.0013308,14347751.55001201
-1691107200000,0.0013321,0.0013461,0.0013052,0.0013147,6288910.23285155
-1691020800000,0.0013278,0.0013479,0.0013111,0.0013359,11895487.87903122
-1690934400000,0.0013681,0.0013681,0.0013259,0.0013311,17846884.03250555
-1690848000000,0.0013502,0.0013588,0.0012898,0.0013588,19570921.14551095
-1690761600000,0.0013866,0.0013972,0.0013357,0.0013509,15802759.39794962
-1690675200000,0.0014302,0.001431,0.001363,0.0013851,23688273.04227096
-1690588800000,0.00144,0.001444,0.0014289,0.0014351,26490548.41710359
-1690502400000,0.0014373,0.0014534,0.0014326,0.0014418,13596563.36327583
-1690416000000,0.0014353,0.0014562,0.0014274,0.0014383,10624834.69134222
-1690329600000,0.0014109,0.0014541,0.0014,0.001436,20167306.42900351
-1690243200000,0.0014399,0.0014694,0.0014,0.00141,69077024.40406024
-1690156800000,0.0016046,0.0017079,0.0013868,0.0014343,356278363.8278617
-1690070400000,0.0014442,0.00179,0.0014442,0.0016162,846985866.81536515
-1689984000000,0.0014938,0.0015042,0.0014399,0.0014474,10534368.68229793
-1689897600000,0.0014956,0.001509,0.0014652,0.0014932,17378940.30424945
-1689811200000,0.0014638,0.0015116,0.0014612,0.0014944,21276755.11915149
-1689724800000,0.0014706,0.0015012,0.00146,0.0014647,9468660.03443712
-1689638400000,0.0015295,0.0015295,0.0014533,0.0014705,11199214.96650441
-1689552000000,0.0015011,0.00156,0.0014734,0.001528,12656562.58595607
-1689465600000,0.001548,0.0015624,0.0015,0.0015033,11988773.45517387
-1689379200000,0.0015645,0.001585,0.00154,0.001549,6741006.79741865
-1689292800000,0.0016326,0.0016577,0.00152,0.0015608,34740549.88088076
-1689206400000,0.0014738,0.0016406,0.0014555,0.0016263,64980028.01952623
-1689120000000,0.0015155,0.00154,0.0014692,0.0014814,12157869.74544392
-1689033600000,0.0015405,0.0015437,0.0014995,0.00152,16536657.76902654
-1688947200000,0.0015384,0.0015689,0.0014947,0.0015369,27847127.64392429
-1688860800000,0.0015618,0.0015753,0.0015354,0.0015354,12732496.70809879
-1688774400000,0.00158,0.0015902,0.0015483,0.0015537,5440148.00727894
-1688688000000,0.0015616,0.00158,0.0015481,0.0015756,11640957.51547165
-1688601600000,0.001626,0.0016968,0.0015567,0.0015567,12022127.00540493
-1688515200000,0.0017014,0.0017301,0.0016338,0.0016383,25822489.80581001
-1688428800000,0.0017509,0.0017924,0.001667,0.00172,19033736.79149537
-1688342400000,0.001664,0.0017807,0.0016593,0.0017385,64549540.98795405
-1688256000000,0.0016399,0.0016653,0.0016066,0.0016653,18634875.02713485
-1688169600000,0.0016066,0.0016626,0.0015949,0.0016475,12100254.65062881
-1688083200000,0.00154,0.0016282,0.00149,0.0016008,16477939.63411649
-1687996800000,0.0015053,0.0015381,0.0015001,0.0015255,22797841.02922112
-1687910400000,0.0015945,0.0015945,0.0014599,0.0015061,9386414.78017212
-1687824000000,0.0015911,0.0016251,0.0015752,0.0016094,10436195.54964278
-1687737600000,0.0016237,0.0016483,0.0015581,0.0015901,12432691.78763811
-1687651200000,0.0015842,0.0016741,0.0015814,0.0016371,10234403.08281599
-1687564800000,0.0016027,0.0016888,0.0015573,0.00158,16952395.44989263
-1687478400000,0.0015101,0.0016403,0.0015029,0.001615,19439216.7511076
-1687392000000,0.0015003,0.00155,0.0014703,0.0015023,18689521.09126099
-1687305600000,0.0014251,0.001515,0.0014251,0.0015027,13118175.82781234
-1687219200000,0.0014074,0.0014282,0.0013604,0.0014282,7303998.71807602
-1687132800000,0.0013982,0.00144,0.0013929,0.0014,13330860.95011436
-1687046400000,0.00143,0.0014343,0.00139,0.0013905,6357052.40860321
-1686960000000,0.0014126,0.0014574,0.0014,0.0014405,14988203.57057704
-1686873600000,0.0014058,0.00143,0.0013765,0.00142,12271243.43186625
-1686787200000,0.0014119,0.0014361,0.0013764,0.0014253,12264000.73046712
-1686700800000,0.00144,0.0014578,0.0013583,0.0013974,8067913.72571649
-1686614400000,0.00142,0.00145,0.00141,0.00143,16201430.19700566
-1686528000000,0.0013665,0.0014346,0.0013417,0.0014214,18121207.32834496
-1686441600000,0.0013742,0.001399,0.0013546,0.0013708,8609530.96226808
-1686355200000,0.00167,0.00167,0.0012269,0.001379,56917454.26973116
-1686268800000,0.0017095,0.001719,0.0016696,0.0016952,10711235.88801406
-1686182400000,0.0017027,0.00173,0.0016721,0.0017078,7292143.24220641
-1686096000000,0.00189,0.00189,0.0016938,0.0017135,7998374.75880113
-1686009600000,0.0018436,0.0019126,0.0018053,0.0019126,18048845.97142854
-1685923200000,0.00205,0.0020578,0.0017705,0.001847,10117277.64119385
-1685836800000,0.0020411,0.0020956,0.0020411,0.0020819,7485616.61732311
-1685750400000,0.0020777,0.0020951,0.002039,0.0020561,8204292.13048534
-1685664000000,0.0020474,0.0020797,0.0020299,0.0020751,29968733.47391349
-1685577600000,0.0020158,0.0020854,0.0020084,0.002039,26045899.11011766
-1685491200000,0.0021016,0.0021395,0.0019936,0.0020101,4018291.33652526
-1685404800000,0.00207,0.0021181,0.0020585,0.00211,6763586.44549016
-1685318400000,0.0020699,0.0021165,0.0020595,0.0020799,5117820.17969827
-1685232000000,0.002052,0.0021159,0.0020446,0.0021008,1730993.10339777
-1685145600000,0.0020417,0.00206,0.0020288,0.00206,1796221.64000007
-1685059200000,0.0020202,0.0020504,0.0019963,0.0020365,2054843.81501126
-1684972800000,0.00201,0.0020214,0.0019889,0.0020132,2140220.87812773
-1684886400000,0.0020877,0.0020877,0.0020039,0.0020446,2948850.4613574
-1684800000000,0.0020431,0.0021051,0.0020431,0.0020883,1877614.05276173
-1684713600000,0.0020405,0.0020603,0.0020077,0.0020516,982578.01803655
-1684627200000,0.0020978,0.0021122,0.0020321,0.0020399,1772960.21717405
-1684540800000,0.00208,0.0021212,0.0020692,0.0021105,2145668.2894181
-1684454400000,0.0020856,0.0020929,0.0020597,0.0020872,7987380.78589504
-1684368000000,0.0021103,0.0021296,0.0020584,0.0020828,14888597.713117
-1684281600000,0.00207,0.0021215,0.0020401,0.0021126,4926547.79536836
-1684195200000,0.0020108,0.0020534,0.002009,0.0020496,1436426.0799965
-1684108800000,0.0020187,0.00205,0.0019832,0.0020237,14375796.18076773
-1684022400000,0.0019751,0.0020196,0.0019751,0.0020196,3405707.58172126
-1683936000000,0.0019947,0.0019965,0.0019572,0.0019792,6485568.86085333
-1683849600000,0.0019599,0.00201,0.0019,0.00201,5545136.07470658
-1683763200000,0.00203,0.00203,0.0019123,0.0019584,4481311.83410264
-1683676800000,0.0020088,0.0020671,0.0019518,0.0020516,12629524.92362011
-1683590400000,0.0019708,0.0020244,0.0019644,0.0020161,5295847.085204
-1683504000000,0.0022024,0.00221,0.0019387,0.001971,38503148.01809052
-1683417600000,0.002233,0.0022421,0.0021853,0.0021853,16901244.26773765
-1683331200000,0.0023846,0.0023846,0.0022294,0.00223,12145704.27843205
-1683244800000,0.0023514,0.0024099,0.0023298,0.0023987,17966004.54073473
-1683158400000,0.0024016,0.0024124,0.0023422,0.0023442,7050492.9248251
-1683072000000,0.00235,0.0024158,0.002283,0.0024158,12795513.97390404
-1682985600000,0.0023702,0.0023918,0.0023568,0.0023767,16891861.72845844
-1682899200000,0.0024336,0.0024336,0.0023369,0.0023739,9829309.30156035
-1682812800000,0.0024936,0.0024936,0.0024243,0.0024517,23518916.83156691
-1682726400000,0.0024356,0.0025718,0.0024256,0.0024911,75647429.74457665
-1682640000000,0.0024661,0.0024661,0.0024038,0.0024209,4957841.78260468
-1682553600000,0.0024005,0.0024936,0.00239,0.0024528,13526837.66100024
-1682467200000,0.00247,0.0025462,0.00229,0.0023942,20831262.47344764
-1682380800000,0.0023819,0.0024636,0.0023505,0.0024608,8603649.63928148
-1682294400000,0.0023836,0.0024198,0.0023416,0.0024012,8219477.76728175
-1682208000000,0.00243,0.0024506,0.00233,0.002387,5037966.33453907
-1682121600000,0.0023618,0.0024607,0.0023459,0.0024607,5500214.28019368
-1682035200000,0.0024953,0.0025166,0.0023409,0.0023666,16820914.29189758
-1681948800000,0.00257,0.0026,0.0024654,0.0025043,11868692.12251632
-1681862400000,0.0028216,0.0028603,0.002528,0.00257,33463667.75686015
-1681776000000,0.0027666,0.0028613,0.0027344,0.0028335,9963590.888103
-1681689600000,0.0028197,0.0028489,0.0027123,0.0027691,21817098.75573715
-1681603200000,0.0027349,0.0028854,0.0027181,0.0028287,27296238.22805098
-1681516800000,0.0027402,0.002783,0.0026963,0.0027711,9451635.39878817
-1681430400000,0.0026984,0.0027938,0.00266,0.0027495,18246121.15965865
-1681344000000,0.0026193,0.0026993,0.0025701,0.0026993,18227145.20855555
-1681257600000,0.002653,0.002653,0.0025372,0.0026119,8809397.53928619
-1681171200000,0.0026508,0.0026939,0.0026332,0.0026455,11743808.34274342
-1681084800000,0.0025931,0.0026562,0.0025731,0.0026513,15103509.341168
-1680998400000,0.0025624,0.00263,0.0025244,0.0025912,44876318.63096649
-1680912000000,0.00251,0.0025859,0.00251,0.0025608,7657644.16088474
-1680825600000,0.0025904,0.0026433,0.0025184,0.0025231,20291057.95737168
-1680739200000,0.0025525,0.0026423,0.002506,0.0025824,68925393.32147683
-1680652800000,0.00255,0.0025809,0.0024847,0.0025503,12957724.58867205
-1680566400000,0.0025023,0.0025625,0.0024651,0.002536,11680210.15781011
-1680480000000,0.00249,0.0025192,0.0024021,0.0024825,9020454.10011034
-1680393600000,0.0025484,0.0026013,0.00245,0.0024841,19157472.01420494
-1680307200000,0.0025203,0.0025535,0.0025073,0.0025419,28580974.09463094
-1680220800000,0.00247,0.0025468,0.00243,0.00251,27870107.64181483
-1680134400000,0.0024845,0.00256,0.00237,0.00249,18229315.7110165
-1680048000000,0.00231,0.00249,0.0023074,0.0024752,19010926.10505278
-1679961600000,0.00227,0.00232,0.0022282,0.0023008,40921828.11213487
-1679875200000,0.00245,0.00245,0.00225,0.0022846,22229690.00271841
-1679788800000,0.0023817,0.002456,0.0023778,0.0024495,11781979.9167826
-1679702400000,0.0024706,0.0024769,0.0023579,0.0023946,40616555.9893822
-1679616000000,0.0025553,0.0026018,0.0024163,0.0024685,18332964.40884928
-1679529600000,0.0024019,0.0025454,0.0024019,0.0025454,96475508.61580949
-1679443200000,0.0025973,0.0028,0.0023408,0.0024155,86643741.02352024
-1679356800000,0.0025141,0.00287,0.00248,0.0026072,18351526.19088186
-1679270400000,0.00266,0.0027499,0.00251,0.00251,6496385.29693666
-1679184000000,0.0025699,0.002705,0.0025106,0.0026679,11403980.66396909
-1679097600000,0.0026483,0.0027275,0.00243,0.0025148,21140209.04620208
-1679011200000,0.0024764,0.00266,0.0024501,0.00266,33851816.26437678
-1678924800000,0.0024584,0.0025573,0.00243,0.0024779,14833870.55959803
-1678838400000,0.0026591,0.002756,0.0023774,0.0024589,15369478.16836661
-1678752000000,0.0025662,0.0027575,0.002457,0.0026494,24656663.97089948
-1678665600000,0.0025037,0.0026045,0.0023982,0.0025698,26707689.3436566
-1678579200000,0.0023206,0.002502,0.0022704,0.0024973,22642498.99244471
-1678492800000,0.0023606,0.0024249,0.0022229,0.0023195,13258768.65670043
-1678406400000,0.0024006,0.0024006,0.0022183,0.0023634,17262443.34527933
-1678320000000,0.0025105,0.0025888,0.0023528,0.0023959,23303972.25926022
-1678233600000,0.0026567,0.0026701,0.0024886,0.0025084,22203535.1316867
-1678147200000,0.0027131,0.0027507,0.0026,0.0026821,20574139.02914402
-1678060800000,0.0027114,0.002746,0.0026438,0.0027287,20669988.50719752
-1677974400000,0.0027499,0.0028109,0.0026957,0.0027085,39019110.09478019
-1677888000000,0.00281,0.00281,0.0026001,0.0027499,26568724.30295447
-1677801600000,0.0030841,0.0030841,0.0027,0.0027937,21083020.88917224
-1677715200000,0.0031188,0.0031192,0.0030256,0.0030623,5943969.59020349
-1677628800000,0.0030224,0.0031251,0.0030224,0.00311,13677649.70809168
-1677542400000,0.0031224,0.00317,0.0029952,0.0030369,98564945.10404885
-1677456000000,0.00317,0.0032,0.0030621,0.0031155,12493649.88864227
-1677369600000,0.0030885,0.0031848,0.0030778,0.0031569,5673041.31940293
-1677283200000,0.003146,0.00317,0.0030126,0.0030895,7630752.44964356
-1677196800000,0.0033568,0.003365,0.0030877,0.0031539,15116355.18945597
-1677110400000,0.00338,0.0034514,0.0032938,0.0033798,14282688.72523928
-1677024000000,0.00347,0.0034856,0.003236,0.003342,20928200.59966505
-1676937600000,0.0034973,0.0035199,0.0033675,0.0034617,36704793.54089188
-1676851200000,0.0033574,0.00365,0.00325,0.0034817,36022922.49272806
-1676764800000,0.0033808,0.0034476,0.0032819,0.00332,37324394.82344314
-1676678400000,0.003345,0.0036,0.003288,0.0033712,91654294.35072634
-1676592000000,0.0030949,0.0036769,0.0030949,0.0033496,86298694.89622102
-1676505600000,0.00326,0.0033482,0.0030899,0.0030899,29540656.33314441
-1676419200000,0.00305,0.0032515,0.0030161,0.0032486,9728883.48699324
-1676332800000,0.002923,0.00305,0.0028944,0.0030465,6011517.91433421
-1676246400000,0.0030084,0.0030728,0.0028616,0.0029376,9518302.60609583
-1676160000000,0.0029999,0.0031234,0.0029623,0.0030017,22295669.95019081
-1676073600000,0.00293,0.0030308,0.00291,0.0030174,14008346.9387123
-1675987200000,0.0029047,0.0029892,0.0028595,0.0029658,21443888.88410967
-1675900800000,0.00335,0.00338,0.0027893,0.0029132,25776432.12886396
-1675814400000,0.0033717,0.0035,0.0031914,0.0033285,28182308.30932707
-1675728000000,0.0031291,0.0034074,0.0031291,0.003375,40664196.82751462
-1675641600000,0.0031009,0.0032237,0.00303,0.00312,23300476.26299926
-1675555200000,0.0033118,0.0033258,0.0029744,0.003103,28994577.92260076
-1675468800000,0.0032089,0.0034869,0.0031436,0.00329,78253635.88428601
-1675382400000,0.0030261,0.0032449,0.0029875,0.0032141,29120798.84676536
-1675296000000,0.00309,0.0031587,0.0029746,0.0030003,16339139.7272812
-1675209600000,0.0029836,0.0032499,0.0028299,0.003056,38477916.96073295
-1675123200000,0.0029082,0.0029902,0.0028873,0.0029528,26909330.55274054
-1675036800000,0.0031365,0.0031399,0.00285,0.002897,33775797.73451595
-1674950400000,0.0030594,0.0031259,0.0030096,0.0031085,14739050.77061751
-1674864000000,0.00309,0.0031363,0.0029745,0.0030283,19498864.06601312
-1674777600000,0.0030106,0.0031713,0.00288,0.0030747,67309155.59111302
-1674691200000,0.00288,0.0030499,0.0028738,0.0029859,79985101.61170843
-1674604800000,0.00282,0.00291,0.0027105,0.0028648,33875966.04867133
-1674518400000,0.0029758,0.00315,0.00279,0.0027983,30933493.26666576
-1674432000000,0.00294,0.0030301,0.0029357,0.0029813,13073501.43089068
-1674345600000,0.0028424,0.0032093,0.0028424,0.0029292,32057204.02469334
-1674259200000,0.00285,0.0029763,0.0028108,0.0028424,19873052.94639972
-1674172800000,0.0026523,0.0028308,0.0026089,0.0028131,14594619.84390859
-1674086400000,0.0026209,0.00267,0.0025597,0.0026477,12613132.46400318
-1674000000000,0.0029116,0.00294,0.0025607,0.00261,34194136.77768687
-1673913600000,0.0027633,0.0030299,0.00273,0.0029151,58190923.86961127
-1673827200000,0.0027644,0.0028486,0.0026856,0.0027591,28615524.51198351
-1673740800000,0.00276,0.0028126,0.00264,0.0027584,22786017.43342237
-1673654400000,0.0025955,0.0028491,0.0025268,0.0027406,54922408.43447394
-1673568000000,0.0024949,0.0026065,0.0024729,0.0025874,11630126.84817447
-1673481600000,0.00246,0.0025226,0.0024,0.0025043,34786985.72664341
-1673395200000,0.0024864,0.0024864,0.0023616,0.0024405,16673472.19929018
-1673308800000,0.0023809,0.0026856,0.0023412,0.0024838,55486337.48250623
-1673222400000,0.0023484,0.0024478,0.0023413,0.0023816,37845337.35661265
-1673136000000,0.0022665,0.0023677,0.0022253,0.0023631,24890253.38880606
-1673049600000,0.002291,0.0023581,0.0022561,0.0022661,28056289.81384071
-1672963200000,0.0022364,0.0022856,0.0021773,0.0022814,17528768.40093253
-1672876800000,0.0022353,0.0022812,0.0022216,0.0022418,15741586.71210398
-1672790400000,0.0021844,0.0022679,0.0021844,0.0022458,8774406.15974666
-1672704000000,0.0021835,0.0022183,0.0021542,0.002188,8894054.57481346
-1672617600000,0.0021447,0.0022028,0.0021089,0.0021849,15882167.47298167
-1672531200000,0.0021009,0.0021829,0.0020938,0.0021387,13790176.50080406
-1672444800000,0.0021059,0.002129,0.0020942,0.002104,3570802.37955237
-1672358400000,0.0021088,0.0021108,0.0020553,0.0020975,3723475.221078
-1672272000000,0.0021375,0.0021785,0.0020487,0.0021088,25838919.89355647
-1672185600000,0.0022516,0.0022568,0.002122,0.0021303,8551904.26583278
-1672099200000,0.002289,0.002289,0.0022236,0.0022476,13611994.96022714
-1672012800000,0.0022383,0.0022821,0.0022272,0.0022821,9258478.18306906
-1671926400000,0.0022797,0.002294,0.0021975,0.0022467,17587867.67293283
-1671840000000,0.0022559,0.0022999,0.0022559,0.0022999,6727217.76435739
-1671753600000,0.0023137,0.002314,0.0022599,0.0022642,6353297.83871032
-1671667200000,0.00235,0.00235,0.0022639,0.0023125,12503210.92554219
-1671580800000,0.00246,0.00246,0.0023213,0.002354,16092794.71579222
-1671494400000,0.0023359,0.0025,0.0023359,0.0024833,40663635.05191874
-1671408000000,0.0025027,0.0025332,0.0023,0.0023343,5692626.16663915
-1671321600000,0.0025322,0.0025322,0.0024714,0.0025092,10096978.21042532
-1671235200000,0.0024619,0.0025387,0.0024,0.0025356,7452545.63965979
-1671148800000,0.0027826,0.0028334,0.002436,0.0024536,7038353.12505055
-1671062400000,0.002827,0.0028496,0.0027731,0.0027838,4609798.78567646
-1670976000000,0.00288,0.0028911,0.00279,0.0028216,11399041.91625193
-1670889600000,0.002825,0.0028655,0.0027264,0.0028536,10699126.11746251
-1670803200000,0.0028206,0.0028427,0.0027242,0.0028271,12484132.99209489
-1670716800000,0.0028824,0.002932,0.00281,0.0028278,3107189.96319406
-1670630400000,0.0028596,0.0030144,0.0028596,0.0028829,43194253.01592632
-1670544000000,0.0028763,0.0029169,0.0028263,0.0028573,30695313.71420393
-1670457600000,0.0028499,0.0028963,0.0027596,0.002875,22798448.64941316
-1670371200000,0.00298,0.0029976,0.0028019,0.002848,15500645.9291567
-1670284800000,0.002972,0.00298,0.0029361,0.00298,8409410.6711613
-1670198400000,0.0030007,0.0030469,0.002899,0.0029703,18982855.99465485
-1670112000000,0.0029394,0.0030061,0.0029394,0.0030061,11167256.72741115
-1670025600000,0.0030696,0.0031389,0.0028822,0.0029345,39476445.55184495
-1669939200000,0.0028976,0.0031618,0.0028569,0.0030695,86212892.44567848
-1669852800000,0.0029635,0.00297,0.00285,0.0028882,6397139.62564711
-1669766400000,0.00288,0.0029698,0.0026505,0.002952,5991465.11261051
-1669680000000,0.00279,0.0029142,0.00279,0.0028678,10498814.67105706
-1669593600000,0.0028889,0.00291,0.0027465,0.0028355,34824776.85105767
-1669507200000,0.00287,0.0029541,0.002843,0.0028797,21211497.50160602
-1669420800000,0.00288,0.0031089,0.0028364,0.00287,63529691.22943687
-1669334400000,0.0028882,0.0028882,0.0027801,0.0028461,10831151.90879529
-1669248000000,0.00294,0.0029712,0.00285,0.0028888,20150821.03942727
-1669161600000,0.0027883,0.0029436,0.0027865,0.0029071,63196426.19882624
-1669075200000,0.0027057,0.0028057,0.0026208,0.0027865,39845220.01350608
-1668988800000,0.0028272,0.0028527,0.00269,0.002714,24883384.97170088
-1668902400000,0.0030372,0.0030617,0.0027832,0.0028278,31717227.32026984
-1668816000000,0.0030121,0.0030539,0.002934,0.003015,14123400.19703925
-1668729600000,0.0029936,0.0030738,0.0029487,0.0030094,27966089.78641395
-1668643200000,0.0030276,0.00306,0.0029394,0.0029935,35267897.02846902
-1668556800000,0.0031668,0.0032101,0.0029767,0.003029,30424226.51228583
-1668470400000,0.0031975,0.0032699,0.003144,0.00316,38044822.63789008
-1668384000000,0.0032407,0.0032722,0.0028737,0.003194,56699557.42458978
-1668297600000,0.0032161,0.0035,0.0031069,0.0032947,38036728.80028309
-1668211200000,0.0034365,0.0034365,0.0031835,0.0031835,33439625.52992121
-1668124800000,0.0038393,0.0038901,0.0030945,0.0034319,91171108.1718659
-1668038400000,0.0032698,0.0041106,0.0030427,0.003864,201985557.88328595
-1667952000000,0.0044449,0.0045502,0.0032407,0.0032902,164782198.5044494
-1667865600000,0.0069772,0.0069772,0.004001,0.0044394,662926233.48417994
-1667779200000,0.0050824,0.0071998,0.0049021,0.0069401,241408107.91136232
-1667692800000,0.0052773,0.0053597,0.0050491,0.0050824,11415250.86939397
-1667606400000,0.0053702,0.0054759,0.005169,0.0052792,24357388.23844787
-1667520000000,0.0052686,0.0059,0.0052523,0.0053729,23304307.19614068
-1667433600000,0.0052329,0.0055103,0.0052329,0.0052919,18451770.30702085
-1667347200000,0.0052928,0.0053078,0.0050152,0.00521,12545557.76619463
-1667260800000,0.0053617,0.0055053,0.0052009,0.005274,23110745.12030049
-1667174400000,0.0052248,0.0057339,0.0051521,0.0053516,88309080.60099637
-1667088000000,0.0052283,0.0056854,0.0051302,0.005218,78071118.40357929
-1667001600000,0.0054582,0.0055317,0.0050824,0.0052183,36825858.71090437
-1666915200000,0.0054335,0.0054834,0.0052221,0.0054448,41042037.45649999
-1666828800000,0.0056501,0.0057644,0.0054147,0.0054379,36310470.08459693
-1666742400000,0.0055696,0.0058185,0.0055613,0.0056067,29010172.0557524
-1666656000000,0.0056648,0.0060177,0.0055306,0.0055619,63051112.55697509
-1666569600000,0.0059662,0.0059662,0.005614,0.0056484,18726783.07927526
-1666483200000,0.006123,0.006123,0.0058006,0.0059844,41239480.90713557
-1666396800000,0.0064433,0.0064446,0.0060555,0.0061323,31399998.98546616
-1666310400000,0.0068017,0.0068069,0.0063975,0.006511,30301751.14492297
-1666224000000,0.0072651,0.0074887,0.0066377,0.0068071,41864674.52016058
-1666137600000,0.007719,0.0077238,0.0072828,0.0072846,106667523.9092542
-1666051200000,0.0069924,0.0078445,0.0067841,0.0077079,101856654.94211761
-1665964800000,0.0074032,0.0074772,0.0069509,0.0069767,187561757.79625922
-1665878400000,0.0064451,0.0080025,0.0062442,0.0073736,106476151.11925266
-1665792000000,0.0063943,0.0065967,0.0062498,0.0064175,57755454.63638192
-1665705600000,0.0060358,0.0066158,0.0059613,0.006425,109389520.36285146
-1665619200000,0.005796,0.0063,0.0054729,0.0060612,86347440.61674784
-1665532800000,0.0059525,0.0064787,0.0057102,0.0057825,48871765.61025007
-1665446400000,0.0056661,0.0063,0.0055782,0.0059162,90357702.92199344
-1665360000000,0.0056606,0.0059899,0.0055987,0.0056716,51933660.99155404
-1665273600000,0.0055199,0.0057719,0.0054952,0.0056481,29177009.93003367
-1665187200000,0.0055753,0.0056475,0.005431,0.005509,27890029.14169215
-1665100800000,0.005403,0.0057205,0.0053383,0.0055933,192633846.85105934
-1665014400000,0.004812,0.0064497,0.0048084,0.0054225,224832855.22238421
-1664928000000,0.0048577,0.0049021,0.004787,0.0048209,6775456.7514085
-1664841600000,0.0049523,0.0049757,0.0048371,0.0048639,9247546.76718031
-1664755200000,0.00486,0.0049911,0.0048242,0.0049338,46660559.79794346
-1664668800000,0.0052718,0.0053062,0.0048711,0.0048788,121069489.56307949
-1664582400000,0.0052751,0.0055239,0.0052444,0.0052698,116023055.25441454
-1664496000000,0.0052935,0.0053476,0.0051603,0.0052829,105971909.8310732
-1664409600000,0.0057338,0.0057709,0.0052819,0.0052915,181858879.23046722
-1664323200000,0.00526,0.0068927,0.0052569,0.0057252,376861997.09173184
-1664236800000,0.0052558,0.0055834,0.0051322,0.005234,23811352.4837846
-1664150400000,0.0052416,0.0054213,0.0051135,0.0052459,38916404.67753919
-1664064000000,0.0056678,0.0058441,0.0052239,0.0052391,122615318.65971352
-1663977600000,0.0050185,0.0062,0.0049175,0.0056782,188329296.34192565
-1663891200000,0.0050726,0.0051382,0.0047664,0.0049986,29524362.1475206
-1663804800000,0.0049159,0.0051735,0.0047811,0.0050547,46407301.46652878
-1663718400000,0.0046047,0.0053462,0.0045627,0.0049421,153667296.14228959
-1663632000000,0.0047826,0.0049381,0.004413,0.004564,59254995.61796946
-1663545600000,0.0050113,0.0052023,0.0047542,0.0048081,50493573.91210563
-1663459200000,0.0055768,0.0057795,0.0049932,0.0049932,105368987.15312329
-1663372800000,0.0050649,0.0058722,0.0050578,0.0055735,210165538.07442367
-1663286400000,0.0047417,0.0051932,0.0047417,0.0050956,85837868.981669
-1663200000000,0.0052733,0.0055,0.004633,0.0047202,99894950.66125049
-1663113600000,0.0056984,0.0064053,0.0048182,0.0052574,536981557.61918762
-1663027200000,0.0052633,0.0064473,0.004555,0.0056853,1035451250.92645549
-1662940800000,0.0038148,0.0061406,0.003784,0.0052485,632282923.73197824
-1662854400000,0.003889,0.0039089,0.0037216,0.0038063,14289916.81126088
-1662768000000,0.0038859,0.003925,0.0038079,0.0038629,7000804.37261938
-1662681600000,0.0036165,0.0038904,0.0036165,0.0038602,11740699.60730752
-1662595200000,0.0035877,0.0036356,0.0035031,0.0035969,56518033.32715468
-1662508800000,0.0035203,0.0036302,0.0034286,0.0036027,6755673.15934556
-1662422400000,0.003756,0.0038131,0.0034741,0.0034741,16612245.086341
-1662336000000,0.0038473,0.0038918,0.0036926,0.003728,3362373.53141179
-1662249600000,0.0038078,0.0038505,0.0037682,0.0038411,5550074.71856722
-1662163200000,0.003756,0.003791,0.0037147,0.0037892,6620583.46230868
-1662076800000,0.0036931,0.0038176,0.0036931,0.0037565,6445434.86322417
-1661990400000,0.0036751,0.0037631,0.003621,0.0037612,7312177.33052841
-1661904000000,0.0037599,0.0037897,0.0036718,0.003696,3020050.5676359
-1661817600000,0.0037253,0.0039261,0.0036602,0.003724,10924901.32576313
-1661731200000,0.0035139,0.0037216,0.0034764,0.0037189,8718221.36016887
-1661644800000,0.0036576,0.0036897,0.0035277,0.003535,3026171.00239082
-1661558400000,0.0036225,0.0037218,0.0036,0.0036585,13017425.37671054
-1661472000000,0.0039292,0.0039434,0.00362,0.0036372,11819422.13000221
-1661385600000,0.0039062,0.0039969,0.0038605,0.0039428,9160339.33335189
-1661299200000,0.0038817,0.0039833,0.0038718,0.0039,5016288.91828131
-1661212800000,0.003826,0.0039231,0.0037275,0.0039153,13834793.00699261
-1661126400000,0.0039644,0.0039693,0.0036852,0.0037832,7370852.24145597
-1661040000000,0.0037086,0.004753,0.0036856,0.0039782,57756194.63435011
-1660953600000,0.0037253,0.0040009,0.0036021,0.0037038,33534501.31609038
-1660867200000,0.0039425,0.0039425,0.0035301,0.0037027,11600540.16989761
-1660780800000,0.0041274,0.0042467,0.0038649,0.0039426,8861564.23798682
-1660694400000,0.0043287,0.0044671,0.004098,0.0041059,6807536.67934537
-1660608000000,0.0044035,0.0044261,0.0042798,0.0043132,3766763.28632821
-1660521600000,0.0043887,0.0045126,0.0043235,0.0043787,15871484.14906013
-1660435200000,0.0045385,0.0046063,0.004386,0.0044149,8731394.76147086
-1660348800000,0.0045547,0.0045967,0.004513,0.0045339,4962591.10834005
-1660262400000,0.0044286,0.0045638,0.0044,0.0045505,3694224.27485166
-1660176000000,0.0044089,0.0046363,0.0043826,0.0044198,10391998.57607058
-1660089600000,0.0042753,0.0044089,0.0041518,0.0044089,8857443.74897967
-1660003200000,0.0045567,0.0045943,0.0042274,0.0043048,10724154.95191254
-1659916800000,0.0042717,0.004855,0.0042717,0.004533,50560253.72792196
-1659830400000,0.0042294,0.0043573,0.0041975,0.0042599,4670242.86776146
-1659744000000,0.0043677,0.0044298,0.0042412,0.0042714,3190189.10537278
-1659657600000,0.0040781,0.0043845,0.0040763,0.0043689,6528105.60333592
-1659571200000,0.0040591,0.0041365,0.0039832,0.0040627,9416265.8446119
-1659484800000,0.0039876,0.0041722,0.0039291,0.0040096,6024819.69449451
-1659398400000,0.0041845,0.0041918,0.0038783,0.0040296,11877614.27200454
-1659312000000,0.0041227,0.0042847,0.0040581,0.0041656,5851931.4644331
-1659225600000,0.00414,0.0043667,0.0040922,0.0041582,16134763.38091178
-1659139200000,0.0041697,0.0044733,0.0041166,0.0041484,12883859.0822335
-1659052800000,0.0040697,0.0042291,0.0039799,0.0041423,15492033.02984384
-1658966400000,0.0038412,0.00415,0.0038104,0.0040598,8116063.58658489
-1658880000000,0.0036736,0.0039329,0.0035797,0.0038502,11968034.28664295
-1658793600000,0.0035091,0.0036534,0.0035084,0.0036534,7422590.70298477
-1658707200000,0.0039,0.0039,0.0036179,0.0036179,10957753.67947934
-1658620800000,0.0039392,0.0040778,0.0038878,0.0039195,7031452.12153278
-1658534400000,0.0039994,0.0041177,0.0038301,0.0039379,4348439.27563734
-1658448000000,0.0042109,0.0042586,0.0039395,0.0039873,15415531.91043834
-1658361600000,0.0040853,0.0043063,0.0039623,0.0042272,10210586.30865627
-1658275200000,0.0039498,0.0044627,0.0039012,0.0040707,50908076.06030636
-1658188800000,0.0038297,0.0039517,0.0036416,0.0039172,10487453.35631435
-1658102400000,0.0035375,0.0038,0.0035375,0.0037623,8514516.76459968
-1658016000000,0.0036411,0.0037006,0.0035268,0.0035268,9797518.05027731
-1657929600000,0.0034877,0.0036631,0.0034581,0.0036213,5594579.32163486
-1657843200000,0.0034568,0.0036354,0.0034568,0.0035483,7367517.7104398
-1657756800000,0.003309,0.003466,0.0032857,0.0034618,13629182.11849993
-1657670400000,0.0031286,0.003309,0.0031,0.0032901,10679330.58133107
-1657584000000,0.0032123,0.0032704,0.00315,0.00315,4427235.87324056
-1657497600000,0.0033956,0.0033956,0.0031944,0.0031944,5768772.90931732
-1657411200000,0.0035371,0.0035371,0.0033736,0.0033981,8340965.87942651
-1657324800000,0.0035106,0.0035975,0.0034922,0.0035594,5774989.63538677
-1657238400000,0.0035878,0.0036773,0.0034468,0.0035243,5243486.79343571
-1657152000000,0.0033909,0.0036162,0.0033518,0.0035965,7556140.45734554
-1657065600000,0.0033353,0.0034319,0.0032511,0.0034214,10922956.46671636
-1656979200000,0.0033532,0.0033842,0.0032086,0.0032965,8834109.45052646
-1656892800000,0.0031944,0.0033568,0.0031684,0.003353,7096885.91501503
-1656806400000,0.003179,0.0032645,0.0031418,0.0032236,3078564.2847171
-1656720000000,0.0031454,0.0032215,0.0031031,0.0031911,6432817.85794637
-1656633600000,0.0031949,0.0032535,0.0030941,0.0031917,9532729.55038146
-1656547200000,0.0033033,0.0033033,0.0030487,0.0031953,18921476.77852364
-1656460800000,0.0033284,0.0034056,0.0032257,0.003267,9724715.07267791
-1656374400000,0.0035103,0.0035687,0.0033387,0.0033387,5973144.81790811
-1656288000000,0.0034501,0.0036589,0.0034463,0.0035508,8260440.11038513
-1656201600000,0.003679,0.0038308,0.0034498,0.0034639,10015099.59585059
-1656115200000,0.0035518,0.0036768,0.0034287,0.003638,7490551.80576721
-1656028800000,0.0033694,0.0036314,0.0033694,0.0035768,13743184.97592457
-1655942400000,0.0032263,0.0034179,0.0032263,0.0033921,13496566.0040767
-1655856000000,0.0033065,0.0033573,0.0031805,0.0032549,16177822.7417123
-1655769600000,0.003219,0.0036574,0.0031782,0.003402,27741285.61302998
-1655683200000,0.0031028,0.0032563,0.0030238,0.0032297,16091731.85011584
-1655596800000,0.0030161,0.0032118,0.0028806,0.0031548,19960475.9803442
-1655510400000,0.003255,0.0032757,0.0028439,0.0029881,23807946.9350975
-1655424000000,0.0030937,0.0033241,0.0030862,0.0032173,12822544.30839727
-1655337600000,0.0038064,0.0039905,0.0030706,0.0030754,38101421.08371929
-1655251200000,0.003162,0.0039055,0.0029041,0.0037815,48809740.13470665
-1655164800000,0.0029849,0.0032271,0.0029507,0.0031941,21712810.61918341
-1655078400000,0.003268,0.0032935,0.00293,0.0029743,38506344.98519787
-1654992000000,0.003538,0.003538,0.0031966,0.0033346,17215699.45980292
-1654905600000,0.0038091,0.0038793,0.0033935,0.0034804,12354406.80617226
-1654819200000,0.0038874,0.0039406,0.0037308,0.0037805,9656501.37971064
-1654732800000,0.0039712,0.0040425,0.0038339,0.0038772,8331346.47307101
-1654646400000,0.0040741,0.0041466,0.0039408,0.0039966,21032410.19432441
-1654560000000,0.004101,0.0041783,0.0038703,0.0040552,16450901.17551041
-1654473600000,0.0040889,0.0043199,0.0040781,0.0041398,7465163.77472586
-1654387200000,0.0040552,0.0041616,0.0040084,0.0040866,4965760.93874765
-1654300800000,0.0040741,0.0040989,0.0039508,0.0040691,4219426.03711605
-1654214400000,0.0041164,0.0042495,0.0038748,0.0040557,18248758.3266529
-1654128000000,0.0039182,0.0041679,0.0038819,0.0041679,9987124.37898316
-1654041600000,0.0041082,0.0045025,0.0038721,0.0039759,29194663.70678771
-1653955200000,0.0040715,0.0042125,0.0039359,0.0041344,15586702.27829636
-1653868800000,0.0037645,0.0041539,0.003731,0.0041049,20099974.93450505
-1653782400000,0.0036049,0.0037915,0.0035097,0.0037727,12229196.79381116
-1653696000000,0.0035568,0.003642,0.0034975,0.0036135,7355328.39894306
-1653609600000,0.003609,0.0037038,0.0033893,0.003472,23121391.21506582
-1653523200000,0.0040484,0.0040508,0.0035,0.0036214,18663977.19261056
-1653436800000,0.0040644,0.0041362,0.0039579,0.004011,10748232.99589748
-1653350400000,0.0040666,0.0041206,0.003763,0.0040553,15276793.69660588
-1653264000000,0.0043097,0.0043995,0.0039873,0.0040134,13460811.55660462
-1653177600000,0.0042356,0.004408,0.0040908,0.0043287,10795886.64810522
-1653091200000,0.0041209,0.0043191,0.0040116,0.0042422,11929682.53583231
-1653004800000,0.0043673,0.0044511,0.0039756,0.0041401,13619892.34811961
-1652918400000,0.0040297,0.0044051,0.0038305,0.0043892,15054160.9234878
-1652832000000,0.0045631,0.004642,0.0040186,0.0040298,10439631.74526669
-1652745600000,0.0042585,0.0045803,0.0042585,0.0045402,14527192.03143278
-1652659200000,0.0045967,0.0046088,0.0041659,0.0042528,7710494.27696468
-1652572800000,0.0043017,0.0046652,0.0041488,0.0046016,15328876.80586968
-1652486400000,0.0041595,0.004489,0.0037644,0.0042726,14178031.8583271
-1652400000000,0.0040276,0.0047222,0.003918,0.0041867,46640000.51968692
-1652313600000,0.0035486,0.0046488,0.0025548,0.0039964,140562345.54630197
-1652227200000,0.0053366,0.0053459,0.0032806,0.0035385,78118143.72262894
-1652140800000,0.005089,0.0058617,0.0049,0.0052082,16036540.74962208
-1652054400000,0.0060303,0.0061348,0.0050616,0.0050616,38957544.86627828
-1651968000000,0.0061788,0.0062321,0.005952,0.0060093,7412565.41418917
-1651881600000,0.0064531,0.0064961,0.006,0.0061779,4969411.07085647
-1651795200000,0.0065213,0.0067372,0.0061931,0.006459,13200508.80874061
-1651708800000,0.0072168,0.0073093,0.0063503,0.0064986,22506300.51600949
-1651622400000,0.0067041,0.0074354,0.0066886,0.0072351,12236664.9853979
-1651536000000,0.0068756,0.0072167,0.0066218,0.0066846,9896870.62419071
-1651449600000,0.007144,0.007457,0.0067741,0.0069229,7266440.18694199
-1651363200000,0.0067317,0.0074183,0.0065865,0.0071389,31298824.61509902
-1651276800000,0.0074984,0.0076444,0.0064959,0.0067167,16936728.55511486
-1651190400000,0.0079329,0.008343,0.0072,0.0073841,27632665.19124445
-1651104000000,0.0077314,0.0084003,0.0076917,0.0078894,31208443.95087749
-1651017600000,0.0075902,0.0079729,0.007544,0.0078104,5971951.67809451
-1650931200000,0.0082123,0.0083242,0.0074727,0.0075605,11617660.20441429
-1650844800000,0.0081168,0.0082692,0.007528,0.0082308,14040002.80569778
-1650758400000,0.0083875,0.0084153,0.0081167,0.0081602,6841262.08550535
-1650672000000,0.0086125,0.0086324,0.0078526,0.0083965,9876230.68445572
-1650585600000,0.0084333,0.0088207,0.0084166,0.0086032,10984983.40010908
-1650499200000,0.0089371,0.0092999,0.0080723,0.008441,16206427.69651704
-1650412800000,0.0090395,0.009619,0.0087204,0.0089198,62851671.84663798
-1650326400000,0.0084224,0.0090248,0.0082997,0.0090218,9452543.36456661
-1650240000000,0.0081187,0.0091177,0.0078306,0.0083854,9099500.49054898
-1650153600000,0.0085211,0.0085695,0.0081066,0.0081502,3184388.76514194
-1650067200000,0.0085333,0.0085773,0.0083579,0.0085313,2351110.17768202
-1649980800000,0.0083326,0.0085743,0.0082693,0.0085098,5785428.12013989
-1649894400000,0.0085018,0.0086813,0.008261,0.0083735,7317900.86361495
-1649808000000,0.0083148,0.0085383,0.0081387,0.0084525,11010276.29058884
-1649721600000,0.0080552,0.0087291,0.0079524,0.0083149,23791438.37614461
-1649635200000,0.0087341,0.0087583,0.0078598,0.0080292,21316706.68045103
-1649548800000,0.008985,0.0092771,0.0087503,0.0088204,13182372.59179771
-1649462400000,0.0089188,0.0091354,0.0087081,0.0089865,17665261.3074542
-1649376000000,0.0098245,0.0099659,0.0088198,0.0089177,7817730.16242851
-1649289600000,0.0094403,0.0099533,0.0092392,0.0098486,14326982.65271289
-1649203200000,0.010604,0.010609,0.0093321,0.0094135,25503152.35209654
-1649116800000,0.010927,0.011117,0.010615,0.010615,12331310.68548846
-1649030400000,0.011236,0.011414,0.010443,0.01086,11737087.01140577
-1648944000000,0.010793,0.0113,0.010612,0.011194,22952937.36810249
-1648857600000,0.01087,0.0115,0.010702,0.010702,22127618.86483534
-1648771200000,0.010483,0.01129,0.0101,0.01092,27819988.83822516
-1648684800000,0.010474,0.011264,0.010129,0.01044,42967632.7596304
-1648598400000,0.010053,0.01068,0.0098227,0.010483,13207105.64442687
-1648512000000,0.009929,0.01072,0.0096646,0.010125,15840590.53050909
-1648425600000,0.010379,0.010999,0.0096479,0.009908,29078697.35142066
-1648339200000,0.0095936,0.0104,0.0095671,0.0104,45769383.20519166
-1648252800000,0.0089237,0.0097085,0.0088715,0.0096045,21713127.46032575
-1648166400000,0.0090981,0.0093864,0.0087976,0.0089089,15903967.7448924
-1648080000000,0.0088285,0.0093757,0.0087202,0.0090437,26432839.05883827
-1647993600000,0.0084698,0.008942,0.008397,0.0088485,13112846.68640335
-1647907200000,0.0082201,0.0087376,0.0082201,0.0084307,8601750.64810311
-1647820800000,0.0080663,0.0084427,0.0078553,0.0082391,5257193.06314185
-1647734400000,0.0083776,0.0086577,0.0078595,0.0080691,7363643.94771741
-1647648000000,0.0080735,0.0087523,0.0080056,0.0083628,21570855.05195125
-1647561600000,0.0076736,0.008,0.007565,0.008,13038713.78889129
-1647475200000,0.0078724,0.0079129,0.0076521,0.0076589,3934280.07983129
-1647388800000,0.0074983,0.0078489,0.0074574,0.0078448,7646327.31083837
-1647302400000,0.0076035,0.0077425,0.0073471,0.0074905,7919330.52153514
-1647216000000,0.0072799,0.0078213,0.0072435,0.0076694,6039592.0670071
-1647129600000,0.0076023,0.0077647,0.0072641,0.0072726,2786156.91029
-1647043200000,0.0075754,0.0077408,0.0075754,0.0076101,2761836.1348268
-1646956800000,0.0077284,0.0080499,0.0074522,0.0075701,4941277.97316538
-1646870400000,0.008014,0.0080971,0.0075824,0.0077514,5823650.34460728
-1646784000000,0.0077506,0.0083,0.0077506,0.0080891,5715098.4827129
-1646697600000,0.0077834,0.0080035,0.0076393,0.0077646,8415552.28137912
-1646611200000,0.0077767,0.008178,0.0075003,0.0077882,9075392.75152998
-1646524800000,0.0082385,0.0083027,0.0077079,0.007781,11248615.03729196
-1646438400000,0.007985,0.008332,0.0078659,0.0082759,3903403.97661493
-1646352000000,0.0084461,0.00855,0.0079129,0.0080152,10061745.35663833
-1646265600000,0.0087972,0.008876,0.0083249,0.0084476,10023430.38529899
-1646179200000,0.0092293,0.009231,0.0086689,0.0087809,12140983.12114931
-1646092800000,0.0089577,0.009501,0.0089577,0.009218,20356529.20651958
-1646006400000,0.0080058,0.00901,0.0078735,0.0089657,18575648.43264211
-1645920000000,0.0082737,0.0085231,0.0078744,0.0080048,19895946.90654115
-1645833600000,0.0086664,0.0088433,0.0084331,0.0085056,6681916.88609336
-1645747200000,0.0083788,0.0087575,0.0082566,0.0086337,9246253.32181291
-1645660800000,0.008374,0.0086762,0.0071839,0.0083328,29880727.98678996
-1645574400000,0.0087477,0.0091299,0.0083579,0.008385,22316510.88427279
-1645488000000,0.0083078,0.0087663,0.008031,0.0087663,13741418.1986349
-1645401600000,0.0089051,0.0093002,0.0082367,0.0082644,14443936.28015528
-1645315200000,0.0095118,0.0095207,0.008711,0.0089216,8307565.11497115
-1645228800000,0.009533,0.0097723,0.0092439,0.0095595,6800043.24630022
-1645142400000,0.0096129,0.0099793,0.0094635,0.0095318,13584050.30034461
-1645056000000,0.010677,0.010894,0.0095677,0.0095942,11650039.55929575
-1644969600000,0.011082,0.011117,0.010329,0.010719,19465640.46580959
-1644883200000,0.010306,0.010888,0.01015,0.010861,16563513.93996384
-1644796800000,0.0097774,0.01046,0.0095688,0.010307,17977257.01308104
-1644710400000,0.0098973,0.010497,0.0097107,0.0097452,29590008.09901468
-1644624000000,0.010148,0.010322,0.0096563,0.0098449,10443339.46637322
-1644537600000,0.01117,0.011582,0.0099752,0.010155,26208982.26193565
-1644451200000,0.01092,0.0125,0.010887,0.01116,61753955.07880564
-1644364800000,0.010847,0.011136,0.010521,0.010977,13753155.68989957
-1644278400000,0.010939,0.011499,0.010317,0.010758,18478245.21984575
-1644192000000,0.010415,0.01125,0.010191,0.01094,18635285.36583372
-1644105600000,0.01016,0.010445,0.0098569,0.010407,8545086.88246708
-1644019200000,0.010378,0.010995,0.0099184,0.01015,35107490.26744726
-1643932800000,0.008649,0.010999,0.0086252,0.010381,36505215.89288449
-1643846400000,0.0086183,0.0086966,0.0083816,0.0086307,12695364.29356284
-1643760000000,0.0091569,0.0092076,0.0085667,0.0086215,7825141.41794327
-1643673600000,0.009247,0.0093682,0.0090084,0.0091239,8404546.7702278
-1643587200000,0.0090689,0.009209,0.0086653,0.009209,9543867.88243851
-1643500800000,0.0091615,0.0093884,0.0088851,0.0090968,7169731.25389995
-1643414400000,0.008935,0.0092,0.0089061,0.009097,5412531.42386114
-1643328000000,0.0087496,0.009046,0.0085001,0.008998,3695650.73118295
-1643241600000,0.0086439,0.0090049,0.0083995,0.0087318,6034744.04525773
-1643155200000,0.0086336,0.0094999,0.0085135,0.0086794,14669229.55496309
-1643068800000,0.0084619,0.0089334,0.0082818,0.0086425,7342917.93688232
-1642982400000,0.0088065,0.0088065,0.0076825,0.0084279,17382742.15572185
-1642896000000,0.0085715,0.0091883,0.0083656,0.0087878,12560781.30478804
-1642809600000,0.0092984,0.0093738,0.0076926,0.0085455,28443610.9704276
-1642723200000,0.01097,0.011051,0.009,0.0092785,18997671.50696457
-1642636800000,0.011439,0.012035,0.010901,0.010959,11693133.70033866
-1642550400000,0.011767,0.011838,0.011101,0.011389,7026582.53052314
-1642464000000,0.011943,0.012074,0.011386,0.011815,5888476.46627972
-1642377600000,0.012532,0.012544,0.011731,0.011918,5758424.28354477
-1642291200000,0.012613,0.012796,0.012383,0.012493,6441366.38420201
-1642204800000,0.012432,0.013125,0.012241,0.012647,6425538.58020871
-1642118400000,0.012188,0.012562,0.011911,0.012389,4109231.21235146
-1642032000000,0.012988,0.013011,0.012102,0.012102,7446948.1959199
-1641945600000,0.012304,0.013032,0.012282,0.012935,9196777.48686662
-1641859200000,0.011605,0.012464,0.011554,0.012221,8716339.73404601
-1641772800000,0.01244,0.012614,0.011098,0.011602,11174074.15472932
-1641686400000,0.012275,0.012731,0.011923,0.012438,12441652.52581946
-1641600000000,0.013001,0.013405,0.01201,0.012237,13371132.38519635
-1641513600000,0.014427,0.014427,0.013,0.013029,16752159.43695278
-1641427200000,0.014532,0.015207,0.014032,0.014364,7409265.03771658
-1641340800000,0.015845,0.016263,0.01388,0.014522,12993025.10970721
-1641254400000,0.016003,0.016545,0.015609,0.015793,11031805.62438166
-1641168000000,0.016249,0.016413,0.015789,0.015956,7817988.30253059
-1641081600000,0.016418,0.016631,0.016189,0.016271,5484442.3392585
-1640995200000,0.016128,0.016555,0.016005,0.016435,4472083.31549092
-1640908800000,0.016405,0.017514,0.015819,0.016109,15662843.21098784
-1640822400000,0.01615,0.016899,0.015706,0.016447,6111055.48329729
-1640736000000,0.016644,0.017699,0.016,0.016083,5943174.04702312
-1640649600000,0.018304,0.018304,0.016422,0.016611,8779813.01221045
-1640563200000,0.018581,0.019154,0.018352,0.018388,7998314.3975043
-1640476800000,0.018589,0.019099,0.01796,0.018562,5068882.32849491
-1640390400000,0.018282,0.019101,0.0181,0.018561,8849087.13765535
-1640304000000,0.018298,0.019714,0.018,0.018156,14150524.36081855
-1640217600000,0.0175,0.018966,0.017303,0.018299,13748289.05609652
-1640131200000,0.017105,0.018148,0.017092,0.017564,11192952.15951197
-1640044800000,0.016628,0.017795,0.016372,0.017069,9529031.21533232
-1639958400000,0.017096,0.018159,0.015439,0.016592,53817731.91628753
-1639872000000,0.015198,0.019444,0.015141,0.017074,61395613.80278479
-1639785600000,0.01497,0.015514,0.014712,0.015172,2956980.99438899
-1639699200000,0.015353,0.015567,0.014259,0.014975,4775129.83147063
-1639612800000,0.016148,0.016419,0.015313,0.015336,7509266.47209473
-1639526400000,0.015776,0.016305,0.015002,0.016105,5073226.12740263
-1639440000000,0.015139,0.015961,0.015042,0.015806,5031947.82634966
-1639353600000,0.016982,0.017176,0.01493,0.015204,6069980.47009419
-1639267200000,0.016754,0.017369,0.015962,0.017025,5937925.11218499
-1639180800000,0.015555,0.016983,0.015331,0.01669,6432092.33955683
-1639094400000,0.016249,0.017108,0.015529,0.015529,6123523.72059736
-1639008000000,0.017732,0.018269,0.016159,0.016268,8586725.77296667
-1638921600000,0.017678,0.018269,0.016844,0.017682,8069134.34105233
-1638835200000,0.017978,0.01893,0.017412,0.017638,6626385.72506122
-1638748800000,0.017227,0.018489,0.01583,0.017988,9730604.65687977
-1638662400000,0.018,0.023282,0.016551,0.018486,20420583.44838074
-1638576000000,0.020359,0.023395,0.013342,0.018001,19722454.16693777
-1638489600000,0.021553,0.021994,0.0198,0.0204,9947772.22848283
-1638403200000,0.021983,0.023748,0.021124,0.021487,6074419.43237516
-1638316800000,0.022672,0.023437,0.02174,0.021985,7742951.51277294
-1638230400000,0.022707,0.023749,0.0216,0.022623,17229923.50354852
-1638144000000,0.022217,0.023245,0.021509,0.022606,13151429.73712546
-1638057600000,0.021442,0.022385,0.019846,0.022217,9823813.33711146
-1637971200000,0.021257,0.022609,0.021029,0.021408,6912421.88602003
-1637884800000,0.023966,0.024025,0.02011,0.021101,21256228.01441428
-1637798400000,0.023392,0.02492,0.0225,0.023892,12513933.53198104
-1637712000000,0.023972,0.024044,0.02204,0.023229,10910183.77202728
-1637625600000,0.024167,0.02464,0.022,0.0241,9538513.75018754
-1637539200000,0.025534,0.025534,0.023706,0.024201,10419083.96760445
-1637452800000,0.025381,0.026599,0.024887,0.025541,9304867.91617615
-1637366400000,0.024966,0.025876,0.024035,0.025366,7917424.60901055
-1637280000000,0.023321,0.025315,0.022707,0.024803,7137222.09950337
-1637193600000,0.02589,0.026159,0.022041,0.023294,12458426.04781192
-1637107200000,0.026065,0.026864,0.025063,0.025846,8424114.47200508
-1637020800000,0.027731,0.027731,0.024384,0.025947,13769723.95110445
-1636934400000,0.027341,0.029728,0.027128,0.027942,21820951.20145838
-1636848000000,0.027733,0.028002,0.02678,0.027433,8359363.5548185
-1636761600000,0.027249,0.028306,0.026829,0.027765,10568172.29354999
-1636675200000,0.027801,0.028211,0.026231,0.0272,12756807.39757933
-1636588800000,0.026683,0.028376,0.026353,0.027937,11884461.26953189
-1636502400000,0.028862,0.031162,0.024976,0.026827,21114945.0002087
-1636416000000,0.029507,0.030466,0.028609,0.02891,17017183.41393916
-1636329600000,0.029756,0.03124,0.029311,0.029478,10421042.9740488
-1636243200000,0.031989,0.032665,0.029255,0.030352,11468809.03122554
-1636156800000,0.029338,0.03215,0.028157,0.031989,10528057.49249043
-1636070400000,0.029906,0.032218,0.0272,0.029319,21527231.99089806
-1635984000000,0.030895,0.031995,0.029031,0.029738,19313174.57574726
-1635897600000,0.032125,0.034,0.029197,0.030928,23059261.62866805
-1635811200000,0.030581,0.0355,0.029117,0.032109,39224707.93593605
-1635724800000,0.026318,0.03322,0.025503,0.029966,41401268.46672045
-1635638400000,0.026922,0.027512,0.024818,0.026399,18379143.81993265
-1635552000000,0.028626,0.028979,0.026282,0.026912,21633576.97882059
-1635465600000,0.024804,0.029289,0.024685,0.028499,38450686.01034731
-1635379200000,0.024037,0.026187,0.023505,0.024864,22166878.85253235
-1635292800000,0.026488,0.02726,0.021411,0.023929,30021693.10162682
-1635206400000,0.026243,0.028148,0.025636,0.026455,35914468.97592667
-1635120000000,0.024573,0.026528,0.0245,0.026293,19041466.64939993
-1635033600000,0.026098,0.026098,0.024153,0.024824,15708521.93218659
-1634947200000,0.025712,0.026264,0.025457,0.025842,7173935.77087261
-1634860800000,0.025859,0.026834,0.025006,0.025741,20018975.68867192
-1634774400000,0.026699,0.027894,0.025107,0.025868,31453862.09690264
-1634688000000,0.026697,0.027603,0.026264,0.026939,35305686.73356736
-1634601600000,0.026577,0.029613,0.025831,0.0267,98870346.49906423
-1634515200000,0.02465,0.027216,0.023425,0.026393,41837620.76441016
-1634428800000,0.027126,0.028296,0.023605,0.024565,53444922.71058815
-1634342400000,0.023121,0.029112,0.022482,0.026769,141889129.58949645
-1634256000000,0.020651,0.024531,0.019431,0.022968,87589505.83974154
-1634169600000,0.01917,0.022655,0.018985,0.020606,50596665.91775498
-1634083200000,0.01936,0.019789,0.017895,0.019102,28489262.95476901
-1633996800000,0.017168,0.0205,0.016173,0.019396,33005563.6935
-1633910400000,0.017255,0.017913,0.016757,0.017237,4556867.674552
-1633824000000,0.018421,0.018563,0.017314,0.017331,4360996.69435642
-1633737600000,0.018325,0.018746,0.018177,0.018551,4873800.90130297
-1633651200000,0.018298,0.01887,0.01814,0.018246,5053854.03526736
-1633564800000,0.018436,0.019024,0.018035,0.018278,8698655.28381878
-1633478400000,0.018828,0.019617,0.017508,0.018575,10273340.83533659
-1633392000000,0.018387,0.019012,0.017856,0.018815,12942276.78272862
-1633305600000,0.017665,0.018359,0.017267,0.018307,9840674.19145781
-1633219200000,0.017341,0.018279,0.017148,0.017723,8893188.36898013
-1633132800000,0.017295,0.017944,0.0169,0.017252,8872327.68108746
-1633046400000,0.016054,0.017369,0.015992,0.01729,7353490.2627607
-1632960000000,0.015548,0.016148,0.015548,0.01602,9827636.56472338
-1632873600000,0.014953,0.017,0.014919,0.015367,6320353.83473397
-1632787200000,0.015114,0.015675,0.014862,0.01493,3027548.41377685
-1632700800000,0.015616,0.016311,0.01528,0.01528,4996075.1985846
-1632614400000,0.015648,0.015969,0.014584,0.015567,10328797.35989651
-1632528000000,0.015833,0.016099,0.015323,0.01575,4737508.40738573
-1632441600000,0.017373,0.017373,0.014965,0.015809,8616349.25924453
-1632355200000,0.017095,0.017596,0.016766,0.017415,6484587.20012037
-1632268800000,0.015192,0.017042,0.014663,0.017027,6982340.16763605
-1632182400000,0.015952,0.016816,0.014318,0.014725,9583967.77751937
-1632096000000,0.018647,0.019052,0.01549,0.016185,11218477.97306724
-1632009600000,0.019555,0.019829,0.01838,0.018577,4952469.58840863
-1631923200000,0.01933,0.020311,0.019228,0.019546,3747472.38543199
-1631836800000,0.020142,0.020275,0.019,0.019253,9359777.35457645
-1631750400000,0.020405,0.021193,0.01958,0.02016,14681380.80111724
-1631664000000,0.020171,0.020606,0.019976,0.020274,9757962.21554111
-1631577600000,0.019459,0.020708,0.019237,0.020177,12386985.31708634
-1631491200000,0.021078,0.021183,0.018702,0.01956,9280697.12244356
-1631404800000,0.021095,0.021599,0.020292,0.021004,16115711.71380618
-1631318400000,0.02032,0.022479,0.019742,0.020979,63117793.8383679
-1631232000000,0.019433,0.020794,0.017547,0.020171,20968377.04566315
-1631145600000,0.018995,0.02,0.017966,0.019029,15529418.05265142
-1631059200000,0.018034,0.019191,0.01643,0.018834,23881758.43734393
-1630972800000,0.023907,0.023939,0.015279,0.018043,32350538.42859471
-1630886400000,0.024259,0.025395,0.022198,0.023933,28720238.59388149
-1630800000000,0.023798,0.02464,0.023241,0.024316,26266100.99905761
-1630713600000,0.021613,0.024923,0.021509,0.023789,39894201.03327954
-1630627200000,0.021387,0.021798,0.020691,0.021667,11235331.69742656
-1630540800000,0.021095,0.021898,0.020715,0.021395,15316113.94532736
-1630454400000,0.020013,0.021613,0.01977,0.021229,15282795.42394562
-1630368000000,0.019621,0.020623,0.019234,0.020054,13492508.52990267
-1630281600000,0.020869,0.021017,0.019591,0.019683,9989259.37088924
-1630195200000,0.020567,0.021657,0.019799,0.020958,10397340.00601302
-1630108800000,0.020356,0.02121,0.0198,0.020531,19740966.25521641
-1630022400000,0.019276,0.02052,0.01854,0.020258,13424391.358253
-1629936000000,0.020836,0.022167,0.018858,0.019131,26778924.57342449
-1629849600000,0.019104,0.021276,0.018832,0.020786,33035132.63681466
+market,time,open,high,low,close,volume
+REEF-EUR,1707868800000,0.0014425,0.001507,0.0014425,0.001507,27930576.9149382
+REEF-EUR,1707782400000,0.0014529,0.0014649,0.00142,0.0014548,18688925.45412426
+REEF-EUR,1707696000000,0.0013733,0.0014544,0.0013643,0.0014482,38979931.82323035
+REEF-EUR,1707609600000,0.0013965,0.0014175,0.0013703,0.0013785,23882185.39669853
+REEF-EUR,1707523200000,0.0013975,0.0014177,0.0013575,0.0014005,23324184.42130571
+REEF-EUR,1707436800000,0.0013504,0.0014118,0.0013464,0.0013828,127378584.96294122
+REEF-EUR,1707350400000,0.0013466,0.0013668,0.0013363,0.001348,48756690.39357384
+REEF-EUR,1707264000000,0.0012981,0.0013481,0.0012904,0.0013458,72265193.16965318
+REEF-EUR,1707177600000,0.0013037,0.0013192,0.001286,0.0013007,19091992.46619239
+REEF-EUR,1707091200000,0.0012814,0.0013176,0.0012687,0.0012985,23031738.63078329
+REEF-EUR,1707004800000,0.0013071,0.00131,0.0012796,0.0012838,9080435.00873987
+REEF-EUR,1706918400000,0.0013344,0.001335,0.0013034,0.0013041,22000908.19564951
+REEF-EUR,1706832000000,0.0013188,0.001336,0.0012884,0.0013309,21353782.95589268
+REEF-EUR,1706745600000,0.0013046,0.0013164,0.0012774,0.0013164,39876890.47870419
+REEF-EUR,1706659200000,0.0013349,0.0013418,0.0012794,0.0012968,69622863.11400247
+REEF-EUR,1706572800000,0.0013663,0.0013881,0.0013266,0.0013272,59604835.00569095
+REEF-EUR,1706486400000,0.0013284,0.0013769,0.0013129,0.0013745,57085270.6549854
+REEF-EUR,1706400000000,0.0013684,0.0013789,0.001317,0.0013322,60174669.63669915
+REEF-EUR,1706313600000,0.001349,0.0013744,0.0013312,0.0013744,21004472.63003672
+REEF-EUR,1706227200000,0.0012952,0.0013546,0.0012894,0.0013425,82118035.49046306
+REEF-EUR,1706140800000,0.0013059,0.0013151,0.001263,0.0012982,66443227.07132479
+REEF-EUR,1706054400000,0.001285,0.00132,0.0012629,0.0013094,104124733.68734595
+REEF-EUR,1705968000000,0.0013009,0.0013161,0.00122,0.0012842,88682876.5654224
+REEF-EUR,1705881600000,0.0014194,0.0014194,0.0012813,0.0013021,163099778.88892929
+REEF-EUR,1705795200000,0.001392,0.0015269,0.0013795,0.0014195,244129184.43087715
+REEF-EUR,1705708800000,0.0013625,0.0014153,0.0013372,0.0013953,70428814.62415362
+REEF-EUR,1705622400000,0.0013451,0.0013869,0.0012866,0.001367,56767102.89356415
+REEF-EUR,1705536000000,0.0014505,0.0014564,0.0013209,0.0013481,99854229.42555582
+REEF-EUR,1705449600000,0.0014619,0.001482,0.0014277,0.0014511,135539323.20584416
+REEF-EUR,1705363200000,0.001432,0.0014693,0.0014181,0.0014572,32440530.87799415
+REEF-EUR,1705276800000,0.0013893,0.0014461,0.0013873,0.001425,78240451.76695694
+REEF-EUR,1705190400000,0.0014646,0.0014677,0.0013754,0.0013852,88142969.41547833
+REEF-EUR,1705104000000,0.0014096,0.00148,0.0013662,0.001471,79164831.61704859
+REEF-EUR,1705017600000,0.0014993,0.0015444,0.0013694,0.0014211,55230126.28391944
+REEF-EUR,1704931200000,0.00146,0.00154,0.0014401,0.0014989,120810430.63770314
+REEF-EUR,1704844800000,0.0013699,0.001497,0.0013448,0.0014603,95205217.12222102
+REEF-EUR,1704758400000,0.00144,0.0014421,0.0013017,0.0013548,70097911.11158189
+REEF-EUR,1704672000000,0.001361,0.0014676,0.0012527,0.0014479,199036872.52668248
+REEF-EUR,1704585600000,0.0014752,0.0015128,0.0013456,0.0013571,100365237.26040634
+REEF-EUR,1704499200000,0.0015037,0.0015037,0.0013884,0.0014759,109042006.83789067
+REEF-EUR,1704412800000,0.0016356,0.0016475,0.0014396,0.001502,395367439.97170539
+REEF-EUR,1704326400000,0.0017634,0.0018459,0.0016089,0.0016243,393377412.28030553
+REEF-EUR,1704240000000,0.001982,0.0021,0.0015865,0.0017566,189032669.02488249
+REEF-EUR,1704153600000,0.0020634,0.002123,0.0019741,0.0019796,173182001.58109518
+REEF-EUR,1704067200000,0.0019698,0.002074,0.0019171,0.0020659,93173697.84022203
+REEF-EUR,1703980800000,0.0019838,0.0020421,0.0018913,0.0019529,34277729.2336431
+REEF-EUR,1703894400000,0.00204,0.00206,0.0019506,0.0019891,54842774.31326289
+REEF-EUR,1703808000000,0.0020562,0.0021273,0.0019916,0.00204,82680939.35867275
+REEF-EUR,1703721600000,0.0021955,0.0022479,0.0020155,0.0020512,126631969.65773701
+REEF-EUR,1703635200000,0.0021871,0.00226,0.0021,0.0021898,165634003.99988679
+REEF-EUR,1703548800000,0.0021711,0.00226,0.00205,0.002186,163297646.49154397
+REEF-EUR,1703462400000,0.002219,0.0022593,0.0021317,0.0021665,116983685.6763273
+REEF-EUR,1703376000000,0.0021161,0.0023305,0.0021,0.0022239,1242779515.26514154
+REEF-EUR,1703289600000,0.0019416,0.0021638,0.0018739,0.0021151,262872672.0878314
+REEF-EUR,1703203200000,0.0019148,0.0019499,0.0018879,0.0019382,26501470.47292411
+REEF-EUR,1703116800000,0.0018729,0.0019152,0.0018325,0.0019096,47783725.53969281
+REEF-EUR,1703030400000,0.00178,0.0019,0.00176,0.0018675,25129607.20719079
+REEF-EUR,1702944000000,0.0018086,0.0018654,0.0017535,0.0017644,45087466.77933617
+REEF-EUR,1702857600000,0.00182,0.0018334,0.001691,0.0017909,31067583.80451827
+REEF-EUR,1702771200000,0.0019327,0.0019436,0.0018143,0.0018172,79655146.23533287
+REEF-EUR,1702684800000,0.0018813,0.002042,0.00185,0.0019293,35402048.80645154
+REEF-EUR,1702598400000,0.0019163,0.0019642,0.0018679,0.0018785,28542046.29469085
+REEF-EUR,1702512000000,0.0019,0.0019354,0.0018,0.0019077,60206689.22295138
+REEF-EUR,1702425600000,0.0018579,0.0019,0.0017471,0.0018751,36666321.97392707
+REEF-EUR,1702339200000,0.0018995,0.00194,0.0017991,0.0018614,39703392.96157459
+REEF-EUR,1702252800000,0.0020078,0.0020103,0.00172,0.0018944,73660816.28228031
+REEF-EUR,1702166400000,0.00204,0.002083,0.0019539,0.00201,99956659.18717768
+REEF-EUR,1702080000000,0.0019841,0.0021428,0.0019666,0.0020279,103987797.24385753
+REEF-EUR,1701993600000,0.0018865,0.0020062,0.0018841,0.0019838,50982911.97930298
+REEF-EUR,1701907200000,0.0018608,0.0021348,0.001844,0.0018921,272280755.89561697
+REEF-EUR,1701820800000,0.0017758,0.00192,0.0017322,0.0018647,254659767.47689433
+REEF-EUR,1701734400000,0.0017249,0.0017869,0.0016774,0.0017791,36449248.0724489
+REEF-EUR,1701648000000,0.0016669,0.0017278,0.0015004,0.0017227,79979832.8062396
+REEF-EUR,1701561600000,0.001682,0.0016887,0.0016278,0.0016657,56068918.59574613
+REEF-EUR,1701475200000,0.00167,0.0016989,0.00164,0.0016834,55764893.70412294
+REEF-EUR,1701388800000,0.0016359,0.0016767,0.001628,0.0016631,50328231.97996806
+REEF-EUR,1701302400000,0.0015751,0.0016524,0.0015496,0.0016446,131246705.09769116
+REEF-EUR,1701216000000,0.0016058,0.0041499,0.0015571,0.0015761,701220032.89009983
+REEF-EUR,1701129600000,0.00152,0.0016295,0.0014471,0.0016047,84256591.2851219
+REEF-EUR,1701043200000,0.0015775,0.0016158,0.0014885,0.0015154,88945686.14821758
+REEF-EUR,1700956800000,0.0015003,0.0016073,0.001492,0.0015741,39649807.13732957
+REEF-EUR,1700870400000,0.0014668,0.0015121,0.0014668,0.0015026,13046125.70871377
+REEF-EUR,1700784000000,0.0014409,0.0014984,0.0014366,0.0014703,23552329.45567047
+REEF-EUR,1700697600000,0.0014354,0.0014529,0.00139,0.0014473,8582418.26170712
+REEF-EUR,1700611200000,0.00136,0.0014425,0.0013528,0.00143,13401556.88440989
+REEF-EUR,1700524800000,0.00149,0.0015161,0.0013368,0.001358,23608657.25128028
+REEF-EUR,1700438400000,0.0015193,0.0015503,0.00147,0.0014975,15416493.46094349
+REEF-EUR,1700352000000,0.0014582,0.0015241,0.0014349,0.0015241,17634789.02107458
+REEF-EUR,1700265600000,0.00147,0.0014785,0.0013957,0.001468,18357544.88737823
+REEF-EUR,1700179200000,0.0015044,0.0015505,0.0014174,0.00148,13593110.61975329
+REEF-EUR,1700092800000,0.0015807,0.0016221,0.00147,0.0015,21628420.72729514
+REEF-EUR,1700006400000,0.00147,0.001586,0.0014648,0.0015826,47745871.48516672
+REEF-EUR,1699920000000,0.0015371,0.0015581,0.001374,0.0014782,27955970.32332441
+REEF-EUR,1699833600000,0.0016779,0.0017513,0.00154,0.00154,69852526.26240153
+REEF-EUR,1699747200000,0.0016349,0.00172,0.00156,0.001691,31682953.8760268
+REEF-EUR,1699660800000,0.001637,0.0016752,0.00156,0.0016313,39857076.78029529
+REEF-EUR,1699574400000,0.0015657,0.00164,0.0015098,0.0016336,105437798.0205557
+REEF-EUR,1699488000000,0.0016181,0.0016565,0.0013822,0.001565,140302768.31556485
+REEF-EUR,1699401600000,0.0015294,0.0016408,0.0015218,0.001618,89601471.84401504
+REEF-EUR,1699315200000,0.00152,0.0015724,0.0014585,0.0015443,27750182.71497744
+REEF-EUR,1699228800000,0.00148,0.0015591,0.0014716,0.0015462,15039190.60973643
+REEF-EUR,1699142400000,0.0015166,0.0015427,0.00145,0.0014916,78447680.85686638
+REEF-EUR,1699056000000,0.0015071,0.0015731,0.0014943,0.0015152,69947020.33530643
+REEF-EUR,1698969600000,0.0014181,0.00156,0.0013736,0.0015169,279013272.98311532
+REEF-EUR,1698883200000,0.00146,0.0014966,0.0013774,0.0014236,29148662.60512585
+REEF-EUR,1698796800000,0.0014046,0.0014633,0.001359,0.0014527,34345900.33408835
+REEF-EUR,1698710400000,0.00147,0.00147,0.0013497,0.0014025,46627197.24852646
+REEF-EUR,1698624000000,0.0014802,0.0014981,0.0014184,0.0014562,67560780.43075299
+REEF-EUR,1698537600000,0.001438,0.0014858,0.0014,0.0014836,83042530.40443042
+REEF-EUR,1698451200000,0.00134,0.0015571,0.00134,0.0014417,284950169.74248189
+REEF-EUR,1698364800000,0.0013517,0.0013517,0.0013,0.0013389,16221487.07252291
+REEF-EUR,1698278400000,0.0013648,0.0014003,0.0013008,0.0013569,19321510.24201832
+REEF-EUR,1698192000000,0.0013227,0.0013745,0.0013,0.00136,44382225.07588721
+REEF-EUR,1698105600000,0.0012819,0.0013628,0.0012611,0.0013209,193971587.3023136
+REEF-EUR,1698019200000,0.0012249,0.00129,0.0012177,0.001277,37861421.8834348
+REEF-EUR,1697932800000,0.0012031,0.001225,0.0011806,0.0012232,29017917.69049151
+REEF-EUR,1697846400000,0.0011707,0.00121,0.0011635,0.0011966,20372317.99051436
+REEF-EUR,1697760000000,0.0011423,0.0011826,0.0011423,0.0011741,16080809.73097293
+REEF-EUR,1697673600000,0.0011568,0.0011603,0.001135,0.0011489,128025873.93164059
+REEF-EUR,1697587200000,0.0011622,0.0011822,0.00114,0.0011625,15638203.38450629
+REEF-EUR,1697500800000,0.0012233,0.0012278,0.0011493,0.0011664,16039436.17317159
+REEF-EUR,1697414400000,0.0012341,0.001275,0.0012188,0.001228,39317395.2518386
+REEF-EUR,1697328000000,0.00119,0.001263,0.00119,0.0012324,80842244.63593049
+REEF-EUR,1697241600000,0.0011945,0.001207,0.0011901,0.0011901,4546598.37224728
+REEF-EUR,1697155200000,0.001176,0.00121,0.0011708,0.001194,31659143.60383421
+REEF-EUR,1697068800000,0.0011361,0.001174,0.0011336,0.001172,9787988.65487877
+REEF-EUR,1696982400000,0.0011644,0.0011688,0.001135,0.0011538,22689965.68782981
+REEF-EUR,1696896000000,0.0011866,0.0012115,0.001153,0.001169,150212589.20335728
+REEF-EUR,1696809600000,0.0012571,0.0012641,0.0011477,0.0011831,49306405.46794213
+REEF-EUR,1696723200000,0.0012524,0.0012666,0.0012448,0.0012554,14132958.52515225
+REEF-EUR,1696636800000,0.0012751,0.0012835,0.00125,0.0012562,94902219.20616762
+REEF-EUR,1696550400000,0.0012637,0.0012859,0.0012512,0.00127,41913932.62606674
+REEF-EUR,1696464000000,0.0012847,0.0012847,0.0012511,0.0012566,32351491.25253956
+REEF-EUR,1696377600000,0.0012804,0.0012994,0.001238,0.0012913,136768544.12267068
+REEF-EUR,1696291200000,0.0013223,0.0013277,0.0012868,0.0012967,10871691.39834224
+REEF-EUR,1696204800000,0.0013578,0.0013816,0.0013119,0.001324,43898924.32465429
+REEF-EUR,1696118400000,0.0013317,0.0013903,0.0013184,0.0013552,276728417.3959133
+REEF-EUR,1696032000000,0.0012589,0.0013457,0.0012517,0.0013189,170691678.04310446
+REEF-EUR,1695945600000,0.0012565,0.0012666,0.0012328,0.0012589,83980767.4695988
+REEF-EUR,1695859200000,0.0012135,0.0012585,0.0012135,0.0012541,33690750.73175542
+REEF-EUR,1695772800000,0.0012214,0.0012294,0.0012013,0.0012138,22740682.88405768
+REEF-EUR,1695686400000,0.0012501,0.0012501,0.0012073,0.0012239,58364879.00532928
+REEF-EUR,1695600000000,0.0012076,0.0012504,0.0012076,0.0012492,32106252.14497828
+REEF-EUR,1695513600000,0.0012284,0.0012449,0.0012024,0.00122,13489651.49540647
+REEF-EUR,1695427200000,0.00126,0.0012618,0.0012137,0.0012219,17533090.94402213
+REEF-EUR,1695340800000,0.0012351,0.0012583,0.0012278,0.0012571,14405930.49856574
+REEF-EUR,1695254400000,0.0012732,0.0012929,0.0012132,0.0012324,16955769.9884632
+REEF-EUR,1695168000000,0.0012474,0.0012749,0.0012404,0.0012693,12437846.65655596
+REEF-EUR,1695081600000,0.0012008,0.001275,0.00119,0.0012583,65228755.57150403
+REEF-EUR,1694995200000,0.0011875,0.0012312,0.0011676,0.0011954,15582999.26842785
+REEF-EUR,1694908800000,0.0012471,0.00125,0.0011763,0.0011893,13788855.74879234
+REEF-EUR,1694822400000,0.0012526,0.0012862,0.0012454,0.0012509,10088833.14988641
+REEF-EUR,1694736000000,0.0012609,0.0012684,0.0012186,0.0012525,10862612.32556909
+REEF-EUR,1694649600000,0.0012253,0.0012652,0.0012024,0.00126,29317867.58845512
+REEF-EUR,1694563200000,0.0012252,0.0012626,0.0012225,0.0012318,20938688.84634603
+REEF-EUR,1694476800000,0.0012403,0.001303,0.001225,0.001225,31257359.85862266
+REEF-EUR,1694390400000,0.0013086,0.0013086,0.0012092,0.0012337,16508371.73304548
+REEF-EUR,1694304000000,0.0013926,0.0013944,0.0012779,0.0013007,38636056.5626459
+REEF-EUR,1694217600000,0.0014505,0.0015122,0.0013933,0.0013985,70345745.3188551
+REEF-EUR,1694131200000,0.0014164,0.001448,0.0013802,0.001443,56223600.74451421
+REEF-EUR,1694044800000,0.001406,0.00142,0.0013422,0.0014142,60554480.67666315
+REEF-EUR,1693958400000,0.0013539,0.0014806,0.0013537,0.0014,448551750.77263189
+REEF-EUR,1693872000000,0.0012803,0.0014545,0.0012572,0.0013566,433672092.94718923
+REEF-EUR,1693785600000,0.0012084,0.0012781,0.0012075,0.0012707,45547647.38464098
+REEF-EUR,1693699200000,0.0012016,0.0012252,0.0011906,0.0011943,4043589.96856833
+REEF-EUR,1693612800000,0.0012308,0.0012374,0.0011962,0.0012004,30463112.47276818
+REEF-EUR,1693526400000,0.0012579,0.001259,0.0012238,0.0012307,18187177.79568805
+REEF-EUR,1693440000000,0.0012715,0.0013047,0.0012472,0.0012647,122158240.23834377
+REEF-EUR,1693353600000,0.0012942,0.0013166,0.0012649,0.0012776,32570546.84773574
+REEF-EUR,1693267200000,0.0012559,0.0012986,0.0012166,0.001283,52613068.23398882
+REEF-EUR,1693180800000,0.001216,0.001258,0.0011961,0.0012541,133922589.45786452
+REEF-EUR,1693094400000,0.0011713,0.0012228,0.0011713,0.0012202,37580671.36089917
+REEF-EUR,1693008000000,0.0011816,0.0012083,0.0011677,0.0011787,23239130.08521794
+REEF-EUR,1692921600000,0.0012025,0.00144,0.0011398,0.0011822,154472241.59598141
+REEF-EUR,1692835200000,0.0012048,0.0012124,0.0011895,0.0012045,12705318.82678221
+REEF-EUR,1692748800000,0.0011893,0.001221,0.0011799,0.0012045,9839971.45308668
+REEF-EUR,1692662400000,0.001182,0.0011887,0.001142,0.0011876,6403910.56599196
+REEF-EUR,1692576000000,0.0012035,0.001204,0.0011449,0.0011863,6155650.43848384
+REEF-EUR,1692489600000,0.0012126,0.0012166,0.0011925,0.0012128,8693485.89046917
+REEF-EUR,1692403200000,0.001183,0.0012263,0.0011816,0.0012076,14601101.82068102
+REEF-EUR,1692316800000,0.0011361,0.0011911,0.0011361,0.0011822,35239007.61954442
+REEF-EUR,1692230400000,0.0012585,0.0012926,0.0010429,0.0011354,81789266.62961979
+REEF-EUR,1692144000000,0.001346,0.001346,0.0012386,0.0012672,43828929.40450178
+REEF-EUR,1692057600000,0.00146,0.001463,0.001285,0.0013541,24687205.9335788
+REEF-EUR,1691971200000,0.0014843,0.0015125,0.0014456,0.001469,36544463.3243166
+REEF-EUR,1691884800000,0.0014035,0.001544,0.0014035,0.0014881,113499669.56417725
+REEF-EUR,1691798400000,0.0014192,0.0014229,0.0013958,0.0014099,8006524.73387152
+REEF-EUR,1691712000000,0.0014005,0.0014461,0.0013948,0.0013999,19371638.16249131
+REEF-EUR,1691625600000,0.0014,0.001433,0.0013824,0.0013975,14072760.46168032
+REEF-EUR,1691539200000,0.0014113,0.0014125,0.0013863,0.0013982,12713413.70544681
+REEF-EUR,1691452800000,0.0014061,0.0014579,0.0014,0.0014117,15391215.87157787
+REEF-EUR,1691366400000,0.0013778,0.00142,0.0013575,0.0014102,32757219.93647753
+REEF-EUR,1691280000000,0.0013297,0.0013885,0.0013292,0.0013736,59158525.22029514
+REEF-EUR,1691193600000,0.0013069,0.0013308,0.0012887,0.0013308,14347751.55001201
+REEF-EUR,1691107200000,0.0013321,0.0013461,0.0013052,0.0013147,6288910.23285155
+REEF-EUR,1691020800000,0.0013278,0.0013479,0.0013111,0.0013359,11895487.87903122
+REEF-EUR,1690934400000,0.0013681,0.0013681,0.0013259,0.0013311,17846884.03250555
+REEF-EUR,1690848000000,0.0013502,0.0013588,0.0012898,0.0013588,19570921.14551095
+REEF-EUR,1690761600000,0.0013866,0.0013972,0.0013357,0.0013509,15802759.39794962
+REEF-EUR,1690675200000,0.0014302,0.001431,0.001363,0.0013851,23688273.04227096
+REEF-EUR,1690588800000,0.00144,0.001444,0.0014289,0.0014351,26490548.41710359
+REEF-EUR,1690502400000,0.0014373,0.0014534,0.0014326,0.0014418,13596563.36327583
+REEF-EUR,1690416000000,0.0014353,0.0014562,0.0014274,0.0014383,10624834.69134222
+REEF-EUR,1690329600000,0.0014109,0.0014541,0.0014,0.001436,20167306.42900351
+REEF-EUR,1690243200000,0.0014399,0.0014694,0.0014,0.00141,69077024.40406024
+REEF-EUR,1690156800000,0.0016046,0.0017079,0.0013868,0.0014343,356278363.8278617
+REEF-EUR,1690070400000,0.0014442,0.00179,0.0014442,0.0016162,846985866.81536515
+REEF-EUR,1689984000000,0.0014938,0.0015042,0.0014399,0.0014474,10534368.68229793
+REEF-EUR,1689897600000,0.0014956,0.001509,0.0014652,0.0014932,17378940.30424945
+REEF-EUR,1689811200000,0.0014638,0.0015116,0.0014612,0.0014944,21276755.11915149
+REEF-EUR,1689724800000,0.0014706,0.0015012,0.00146,0.0014647,9468660.03443712
+REEF-EUR,1689638400000,0.0015295,0.0015295,0.0014533,0.0014705,11199214.96650441
+REEF-EUR,1689552000000,0.0015011,0.00156,0.0014734,0.001528,12656562.58595607
+REEF-EUR,1689465600000,0.001548,0.0015624,0.0015,0.0015033,11988773.45517387
+REEF-EUR,1689379200000,0.0015645,0.001585,0.00154,0.001549,6741006.79741865
+REEF-EUR,1689292800000,0.0016326,0.0016577,0.00152,0.0015608,34740549.88088076
+REEF-EUR,1689206400000,0.0014738,0.0016406,0.0014555,0.0016263,64980028.01952623
+REEF-EUR,1689120000000,0.0015155,0.00154,0.0014692,0.0014814,12157869.74544392
+REEF-EUR,1689033600000,0.0015405,0.0015437,0.0014995,0.00152,16536657.76902654
+REEF-EUR,1688947200000,0.0015384,0.0015689,0.0014947,0.0015369,27847127.64392429
+REEF-EUR,1688860800000,0.0015618,0.0015753,0.0015354,0.0015354,12732496.70809879
+REEF-EUR,1688774400000,0.00158,0.0015902,0.0015483,0.0015537,5440148.00727894
+REEF-EUR,1688688000000,0.0015616,0.00158,0.0015481,0.0015756,11640957.51547165
+REEF-EUR,1688601600000,0.001626,0.0016968,0.0015567,0.0015567,12022127.00540493
+REEF-EUR,1688515200000,0.0017014,0.0017301,0.0016338,0.0016383,25822489.80581001
+REEF-EUR,1688428800000,0.0017509,0.0017924,0.001667,0.00172,19033736.79149537
+REEF-EUR,1688342400000,0.001664,0.0017807,0.0016593,0.0017385,64549540.98795405
+REEF-EUR,1688256000000,0.0016399,0.0016653,0.0016066,0.0016653,18634875.02713485
+REEF-EUR,1688169600000,0.0016066,0.0016626,0.0015949,0.0016475,12100254.65062881
+REEF-EUR,1688083200000,0.00154,0.0016282,0.00149,0.0016008,16477939.63411649
+REEF-EUR,1687996800000,0.0015053,0.0015381,0.0015001,0.0015255,22797841.02922112
+REEF-EUR,1687910400000,0.0015945,0.0015945,0.0014599,0.0015061,9386414.78017212
+REEF-EUR,1687824000000,0.0015911,0.0016251,0.0015752,0.0016094,10436195.54964278
+REEF-EUR,1687737600000,0.0016237,0.0016483,0.0015581,0.0015901,12432691.78763811
+REEF-EUR,1687651200000,0.0015842,0.0016741,0.0015814,0.0016371,10234403.08281599
+REEF-EUR,1687564800000,0.0016027,0.0016888,0.0015573,0.00158,16952395.44989263
+REEF-EUR,1687478400000,0.0015101,0.0016403,0.0015029,0.001615,19439216.7511076
+REEF-EUR,1687392000000,0.0015003,0.00155,0.0014703,0.0015023,18689521.09126099
+REEF-EUR,1687305600000,0.0014251,0.001515,0.0014251,0.0015027,13118175.82781234
+REEF-EUR,1687219200000,0.0014074,0.0014282,0.0013604,0.0014282,7303998.71807602
+REEF-EUR,1687132800000,0.0013982,0.00144,0.0013929,0.0014,13330860.95011436
+REEF-EUR,1687046400000,0.00143,0.0014343,0.00139,0.0013905,6357052.40860321
+REEF-EUR,1686960000000,0.0014126,0.0014574,0.0014,0.0014405,14988203.57057704
+REEF-EUR,1686873600000,0.0014058,0.00143,0.0013765,0.00142,12271243.43186625
+REEF-EUR,1686787200000,0.0014119,0.0014361,0.0013764,0.0014253,12264000.73046712
+REEF-EUR,1686700800000,0.00144,0.0014578,0.0013583,0.0013974,8067913.72571649
+REEF-EUR,1686614400000,0.00142,0.00145,0.00141,0.00143,16201430.19700566
+REEF-EUR,1686528000000,0.0013665,0.0014346,0.0013417,0.0014214,18121207.32834496
+REEF-EUR,1686441600000,0.0013742,0.001399,0.0013546,0.0013708,8609530.96226808
+REEF-EUR,1686355200000,0.00167,0.00167,0.0012269,0.001379,56917454.26973116
+REEF-EUR,1686268800000,0.0017095,0.001719,0.0016696,0.0016952,10711235.88801406
+REEF-EUR,1686182400000,0.0017027,0.00173,0.0016721,0.0017078,7292143.24220641
+REEF-EUR,1686096000000,0.00189,0.00189,0.0016938,0.0017135,7998374.75880113
+REEF-EUR,1686009600000,0.0018436,0.0019126,0.0018053,0.0019126,18048845.97142854
+REEF-EUR,1685923200000,0.00205,0.0020578,0.0017705,0.001847,10117277.64119385
+REEF-EUR,1685836800000,0.0020411,0.0020956,0.0020411,0.0020819,7485616.61732311
+REEF-EUR,1685750400000,0.0020777,0.0020951,0.002039,0.0020561,8204292.13048534
+REEF-EUR,1685664000000,0.0020474,0.0020797,0.0020299,0.0020751,29968733.47391349
+REEF-EUR,1685577600000,0.0020158,0.0020854,0.0020084,0.002039,26045899.11011766
+REEF-EUR,1685491200000,0.0021016,0.0021395,0.0019936,0.0020101,4018291.33652526
+REEF-EUR,1685404800000,0.00207,0.0021181,0.0020585,0.00211,6763586.44549016
+REEF-EUR,1685318400000,0.0020699,0.0021165,0.0020595,0.0020799,5117820.17969827
+REEF-EUR,1685232000000,0.002052,0.0021159,0.0020446,0.0021008,1730993.10339777
+REEF-EUR,1685145600000,0.0020417,0.00206,0.0020288,0.00206,1796221.64000007
+REEF-EUR,1685059200000,0.0020202,0.0020504,0.0019963,0.0020365,2054843.81501126
+REEF-EUR,1684972800000,0.00201,0.0020214,0.0019889,0.0020132,2140220.87812773
+REEF-EUR,1684886400000,0.0020877,0.0020877,0.0020039,0.0020446,2948850.4613574
+REEF-EUR,1684800000000,0.0020431,0.0021051,0.0020431,0.0020883,1877614.05276173
+REEF-EUR,1684713600000,0.0020405,0.0020603,0.0020077,0.0020516,982578.01803655
+REEF-EUR,1684627200000,0.0020978,0.0021122,0.0020321,0.0020399,1772960.21717405
+REEF-EUR,1684540800000,0.00208,0.0021212,0.0020692,0.0021105,2145668.2894181
+REEF-EUR,1684454400000,0.0020856,0.0020929,0.0020597,0.0020872,7987380.78589504
+REEF-EUR,1684368000000,0.0021103,0.0021296,0.0020584,0.0020828,14888597.713117
+REEF-EUR,1684281600000,0.00207,0.0021215,0.0020401,0.0021126,4926547.79536836
+REEF-EUR,1684195200000,0.0020108,0.0020534,0.002009,0.0020496,1436426.0799965
+REEF-EUR,1684108800000,0.0020187,0.00205,0.0019832,0.0020237,14375796.18076773
+REEF-EUR,1684022400000,0.0019751,0.0020196,0.0019751,0.0020196,3405707.58172126
+REEF-EUR,1683936000000,0.0019947,0.0019965,0.0019572,0.0019792,6485568.86085333
+REEF-EUR,1683849600000,0.0019599,0.00201,0.0019,0.00201,5545136.07470658
+REEF-EUR,1683763200000,0.00203,0.00203,0.0019123,0.0019584,4481311.83410264
+REEF-EUR,1683676800000,0.0020088,0.0020671,0.0019518,0.0020516,12629524.92362011
+REEF-EUR,1683590400000,0.0019708,0.0020244,0.0019644,0.0020161,5295847.085204
+REEF-EUR,1683504000000,0.0022024,0.00221,0.0019387,0.001971,38503148.01809052
+REEF-EUR,1683417600000,0.002233,0.0022421,0.0021853,0.0021853,16901244.26773765
+REEF-EUR,1683331200000,0.0023846,0.0023846,0.0022294,0.00223,12145704.27843205
+REEF-EUR,1683244800000,0.0023514,0.0024099,0.0023298,0.0023987,17966004.54073473
+REEF-EUR,1683158400000,0.0024016,0.0024124,0.0023422,0.0023442,7050492.9248251
+REEF-EUR,1683072000000,0.00235,0.0024158,0.002283,0.0024158,12795513.97390404
+REEF-EUR,1682985600000,0.0023702,0.0023918,0.0023568,0.0023767,16891861.72845844
+REEF-EUR,1682899200000,0.0024336,0.0024336,0.0023369,0.0023739,9829309.30156035
+REEF-EUR,1682812800000,0.0024936,0.0024936,0.0024243,0.0024517,23518916.83156691
+REEF-EUR,1682726400000,0.0024356,0.0025718,0.0024256,0.0024911,75647429.74457665
+REEF-EUR,1682640000000,0.0024661,0.0024661,0.0024038,0.0024209,4957841.78260468
+REEF-EUR,1682553600000,0.0024005,0.0024936,0.00239,0.0024528,13526837.66100024
+REEF-EUR,1682467200000,0.00247,0.0025462,0.00229,0.0023942,20831262.47344764
+REEF-EUR,1682380800000,0.0023819,0.0024636,0.0023505,0.0024608,8603649.63928148
+REEF-EUR,1682294400000,0.0023836,0.0024198,0.0023416,0.0024012,8219477.76728175
+REEF-EUR,1682208000000,0.00243,0.0024506,0.00233,0.002387,5037966.33453907
+REEF-EUR,1682121600000,0.0023618,0.0024607,0.0023459,0.0024607,5500214.28019368
+REEF-EUR,1682035200000,0.0024953,0.0025166,0.0023409,0.0023666,16820914.29189758
+REEF-EUR,1681948800000,0.00257,0.0026,0.0024654,0.0025043,11868692.12251632
+REEF-EUR,1681862400000,0.0028216,0.0028603,0.002528,0.00257,33463667.75686015
+REEF-EUR,1681776000000,0.0027666,0.0028613,0.0027344,0.0028335,9963590.888103
+REEF-EUR,1681689600000,0.0028197,0.0028489,0.0027123,0.0027691,21817098.75573715
+REEF-EUR,1681603200000,0.0027349,0.0028854,0.0027181,0.0028287,27296238.22805098
+REEF-EUR,1681516800000,0.0027402,0.002783,0.0026963,0.0027711,9451635.39878817
+REEF-EUR,1681430400000,0.0026984,0.0027938,0.00266,0.0027495,18246121.15965865
+REEF-EUR,1681344000000,0.0026193,0.0026993,0.0025701,0.0026993,18227145.20855555
+REEF-EUR,1681257600000,0.002653,0.002653,0.0025372,0.0026119,8809397.53928619
+REEF-EUR,1681171200000,0.0026508,0.0026939,0.0026332,0.0026455,11743808.34274342
+REEF-EUR,1681084800000,0.0025931,0.0026562,0.0025731,0.0026513,15103509.341168
+REEF-EUR,1680998400000,0.0025624,0.00263,0.0025244,0.0025912,44876318.63096649
+REEF-EUR,1680912000000,0.00251,0.0025859,0.00251,0.0025608,7657644.16088474
+REEF-EUR,1680825600000,0.0025904,0.0026433,0.0025184,0.0025231,20291057.95737168
+REEF-EUR,1680739200000,0.0025525,0.0026423,0.002506,0.0025824,68925393.32147683
+REEF-EUR,1680652800000,0.00255,0.0025809,0.0024847,0.0025503,12957724.58867205
+REEF-EUR,1680566400000,0.0025023,0.0025625,0.0024651,0.002536,11680210.15781011
+REEF-EUR,1680480000000,0.00249,0.0025192,0.0024021,0.0024825,9020454.10011034
+REEF-EUR,1680393600000,0.0025484,0.0026013,0.00245,0.0024841,19157472.01420494
+REEF-EUR,1680307200000,0.0025203,0.0025535,0.0025073,0.0025419,28580974.09463094
+REEF-EUR,1680220800000,0.00247,0.0025468,0.00243,0.00251,27870107.64181483
+REEF-EUR,1680134400000,0.0024845,0.00256,0.00237,0.00249,18229315.7110165
+REEF-EUR,1680048000000,0.00231,0.00249,0.0023074,0.0024752,19010926.10505278
+REEF-EUR,1679961600000,0.00227,0.00232,0.0022282,0.0023008,40921828.11213487
+REEF-EUR,1679875200000,0.00245,0.00245,0.00225,0.0022846,22229690.00271841
+REEF-EUR,1679788800000,0.0023817,0.002456,0.0023778,0.0024495,11781979.9167826
+REEF-EUR,1679702400000,0.0024706,0.0024769,0.0023579,0.0023946,40616555.9893822
+REEF-EUR,1679616000000,0.0025553,0.0026018,0.0024163,0.0024685,18332964.40884928
+REEF-EUR,1679529600000,0.0024019,0.0025454,0.0024019,0.0025454,96475508.61580949
+REEF-EUR,1679443200000,0.0025973,0.0028,0.0023408,0.0024155,86643741.02352024
+REEF-EUR,1679356800000,0.0025141,0.00287,0.00248,0.0026072,18351526.19088186
+REEF-EUR,1679270400000,0.00266,0.0027499,0.00251,0.00251,6496385.29693666
+REEF-EUR,1679184000000,0.0025699,0.002705,0.0025106,0.0026679,11403980.66396909
+REEF-EUR,1679097600000,0.0026483,0.0027275,0.00243,0.0025148,21140209.04620208
+REEF-EUR,1679011200000,0.0024764,0.00266,0.0024501,0.00266,33851816.26437678
+REEF-EUR,1678924800000,0.0024584,0.0025573,0.00243,0.0024779,14833870.55959803
+REEF-EUR,1678838400000,0.0026591,0.002756,0.0023774,0.0024589,15369478.16836661
+REEF-EUR,1678752000000,0.0025662,0.0027575,0.002457,0.0026494,24656663.97089948
+REEF-EUR,1678665600000,0.0025037,0.0026045,0.0023982,0.0025698,26707689.3436566
+REEF-EUR,1678579200000,0.0023206,0.002502,0.0022704,0.0024973,22642498.99244471
+REEF-EUR,1678492800000,0.0023606,0.0024249,0.0022229,0.0023195,13258768.65670043
+REEF-EUR,1678406400000,0.0024006,0.0024006,0.0022183,0.0023634,17262443.34527933
+REEF-EUR,1678320000000,0.0025105,0.0025888,0.0023528,0.0023959,23303972.25926022
+REEF-EUR,1678233600000,0.0026567,0.0026701,0.0024886,0.0025084,22203535.1316867
+REEF-EUR,1678147200000,0.0027131,0.0027507,0.0026,0.0026821,20574139.02914402
+REEF-EUR,1678060800000,0.0027114,0.002746,0.0026438,0.0027287,20669988.50719752
+REEF-EUR,1677974400000,0.0027499,0.0028109,0.0026957,0.0027085,39019110.09478019
+REEF-EUR,1677888000000,0.00281,0.00281,0.0026001,0.0027499,26568724.30295447
+REEF-EUR,1677801600000,0.0030841,0.0030841,0.0027,0.0027937,21083020.88917224
+REEF-EUR,1677715200000,0.0031188,0.0031192,0.0030256,0.0030623,5943969.59020349
+REEF-EUR,1677628800000,0.0030224,0.0031251,0.0030224,0.00311,13677649.70809168
+REEF-EUR,1677542400000,0.0031224,0.00317,0.0029952,0.0030369,98564945.10404885
+REEF-EUR,1677456000000,0.00317,0.0032,0.0030621,0.0031155,12493649.88864227
+REEF-EUR,1677369600000,0.0030885,0.0031848,0.0030778,0.0031569,5673041.31940293
+REEF-EUR,1677283200000,0.003146,0.00317,0.0030126,0.0030895,7630752.44964356
+REEF-EUR,1677196800000,0.0033568,0.003365,0.0030877,0.0031539,15116355.18945597
+REEF-EUR,1677110400000,0.00338,0.0034514,0.0032938,0.0033798,14282688.72523928
+REEF-EUR,1677024000000,0.00347,0.0034856,0.003236,0.003342,20928200.59966505
+REEF-EUR,1676937600000,0.0034973,0.0035199,0.0033675,0.0034617,36704793.54089188
+REEF-EUR,1676851200000,0.0033574,0.00365,0.00325,0.0034817,36022922.49272806
+REEF-EUR,1676764800000,0.0033808,0.0034476,0.0032819,0.00332,37324394.82344314
+REEF-EUR,1676678400000,0.003345,0.0036,0.003288,0.0033712,91654294.35072634
+REEF-EUR,1676592000000,0.0030949,0.0036769,0.0030949,0.0033496,86298694.89622102
+REEF-EUR,1676505600000,0.00326,0.0033482,0.0030899,0.0030899,29540656.33314441
+REEF-EUR,1676419200000,0.00305,0.0032515,0.0030161,0.0032486,9728883.48699324
+REEF-EUR,1676332800000,0.002923,0.00305,0.0028944,0.0030465,6011517.91433421
+REEF-EUR,1676246400000,0.0030084,0.0030728,0.0028616,0.0029376,9518302.60609583
+REEF-EUR,1676160000000,0.0029999,0.0031234,0.0029623,0.0030017,22295669.95019081
+REEF-EUR,1676073600000,0.00293,0.0030308,0.00291,0.0030174,14008346.9387123
+REEF-EUR,1675987200000,0.0029047,0.0029892,0.0028595,0.0029658,21443888.88410967
+REEF-EUR,1675900800000,0.00335,0.00338,0.0027893,0.0029132,25776432.12886396
+REEF-EUR,1675814400000,0.0033717,0.0035,0.0031914,0.0033285,28182308.30932707
+REEF-EUR,1675728000000,0.0031291,0.0034074,0.0031291,0.003375,40664196.82751462
+REEF-EUR,1675641600000,0.0031009,0.0032237,0.00303,0.00312,23300476.26299926
+REEF-EUR,1675555200000,0.0033118,0.0033258,0.0029744,0.003103,28994577.92260076
+REEF-EUR,1675468800000,0.0032089,0.0034869,0.0031436,0.00329,78253635.88428601
+REEF-EUR,1675382400000,0.0030261,0.0032449,0.0029875,0.0032141,29120798.84676536
+REEF-EUR,1675296000000,0.00309,0.0031587,0.0029746,0.0030003,16339139.7272812
+REEF-EUR,1675209600000,0.0029836,0.0032499,0.0028299,0.003056,38477916.96073295
+REEF-EUR,1675123200000,0.0029082,0.0029902,0.0028873,0.0029528,26909330.55274054
+REEF-EUR,1675036800000,0.0031365,0.0031399,0.00285,0.002897,33775797.73451595
+REEF-EUR,1674950400000,0.0030594,0.0031259,0.0030096,0.0031085,14739050.77061751
+REEF-EUR,1674864000000,0.00309,0.0031363,0.0029745,0.0030283,19498864.06601312
+REEF-EUR,1674777600000,0.0030106,0.0031713,0.00288,0.0030747,67309155.59111302
+REEF-EUR,1674691200000,0.00288,0.0030499,0.0028738,0.0029859,79985101.61170843
+REEF-EUR,1674604800000,0.00282,0.00291,0.0027105,0.0028648,33875966.04867133
+REEF-EUR,1674518400000,0.0029758,0.00315,0.00279,0.0027983,30933493.26666576
+REEF-EUR,1674432000000,0.00294,0.0030301,0.0029357,0.0029813,13073501.43089068
+REEF-EUR,1674345600000,0.0028424,0.0032093,0.0028424,0.0029292,32057204.02469334
+REEF-EUR,1674259200000,0.00285,0.0029763,0.0028108,0.0028424,19873052.94639972
+REEF-EUR,1674172800000,0.0026523,0.0028308,0.0026089,0.0028131,14594619.84390859
+REEF-EUR,1674086400000,0.0026209,0.00267,0.0025597,0.0026477,12613132.46400318
+REEF-EUR,1674000000000,0.0029116,0.00294,0.0025607,0.00261,34194136.77768687
+REEF-EUR,1673913600000,0.0027633,0.0030299,0.00273,0.0029151,58190923.86961127
+REEF-EUR,1673827200000,0.0027644,0.0028486,0.0026856,0.0027591,28615524.51198351
+REEF-EUR,1673740800000,0.00276,0.0028126,0.00264,0.0027584,22786017.43342237
+REEF-EUR,1673654400000,0.0025955,0.0028491,0.0025268,0.0027406,54922408.43447394
+REEF-EUR,1673568000000,0.0024949,0.0026065,0.0024729,0.0025874,11630126.84817447
+REEF-EUR,1673481600000,0.00246,0.0025226,0.0024,0.0025043,34786985.72664341
+REEF-EUR,1673395200000,0.0024864,0.0024864,0.0023616,0.0024405,16673472.19929018
+REEF-EUR,1673308800000,0.0023809,0.0026856,0.0023412,0.0024838,55486337.48250623
+REEF-EUR,1673222400000,0.0023484,0.0024478,0.0023413,0.0023816,37845337.35661265
+REEF-EUR,1673136000000,0.0022665,0.0023677,0.0022253,0.0023631,24890253.38880606
+REEF-EUR,1673049600000,0.002291,0.0023581,0.0022561,0.0022661,28056289.81384071
+REEF-EUR,1672963200000,0.0022364,0.0022856,0.0021773,0.0022814,17528768.40093253
+REEF-EUR,1672876800000,0.0022353,0.0022812,0.0022216,0.0022418,15741586.71210398
+REEF-EUR,1672790400000,0.0021844,0.0022679,0.0021844,0.0022458,8774406.15974666
+REEF-EUR,1672704000000,0.0021835,0.0022183,0.0021542,0.002188,8894054.57481346
+REEF-EUR,1672617600000,0.0021447,0.0022028,0.0021089,0.0021849,15882167.47298167
+REEF-EUR,1672531200000,0.0021009,0.0021829,0.0020938,0.0021387,13790176.50080406
+REEF-EUR,1672444800000,0.0021059,0.002129,0.0020942,0.002104,3570802.37955237
+REEF-EUR,1672358400000,0.0021088,0.0021108,0.0020553,0.0020975,3723475.221078
+REEF-EUR,1672272000000,0.0021375,0.0021785,0.0020487,0.0021088,25838919.89355647
+REEF-EUR,1672185600000,0.0022516,0.0022568,0.002122,0.0021303,8551904.26583278
+REEF-EUR,1672099200000,0.002289,0.002289,0.0022236,0.0022476,13611994.96022714
+REEF-EUR,1672012800000,0.0022383,0.0022821,0.0022272,0.0022821,9258478.18306906
+REEF-EUR,1671926400000,0.0022797,0.002294,0.0021975,0.0022467,17587867.67293283
+REEF-EUR,1671840000000,0.0022559,0.0022999,0.0022559,0.0022999,6727217.76435739
+REEF-EUR,1671753600000,0.0023137,0.002314,0.0022599,0.0022642,6353297.83871032
+REEF-EUR,1671667200000,0.00235,0.00235,0.0022639,0.0023125,12503210.92554219
+REEF-EUR,1671580800000,0.00246,0.00246,0.0023213,0.002354,16092794.71579222
+REEF-EUR,1671494400000,0.0023359,0.0025,0.0023359,0.0024833,40663635.05191874
+REEF-EUR,1671408000000,0.0025027,0.0025332,0.0023,0.0023343,5692626.16663915
+REEF-EUR,1671321600000,0.0025322,0.0025322,0.0024714,0.0025092,10096978.21042532
+REEF-EUR,1671235200000,0.0024619,0.0025387,0.0024,0.0025356,7452545.63965979
+REEF-EUR,1671148800000,0.0027826,0.0028334,0.002436,0.0024536,7038353.12505055
+REEF-EUR,1671062400000,0.002827,0.0028496,0.0027731,0.0027838,4609798.78567646
+REEF-EUR,1670976000000,0.00288,0.0028911,0.00279,0.0028216,11399041.91625193
+REEF-EUR,1670889600000,0.002825,0.0028655,0.0027264,0.0028536,10699126.11746251
+REEF-EUR,1670803200000,0.0028206,0.0028427,0.0027242,0.0028271,12484132.99209489
+REEF-EUR,1670716800000,0.0028824,0.002932,0.00281,0.0028278,3107189.96319406
+REEF-EUR,1670630400000,0.0028596,0.0030144,0.0028596,0.0028829,43194253.01592632
+REEF-EUR,1670544000000,0.0028763,0.0029169,0.0028263,0.0028573,30695313.71420393
+REEF-EUR,1670457600000,0.0028499,0.0028963,0.0027596,0.002875,22798448.64941316
+REEF-EUR,1670371200000,0.00298,0.0029976,0.0028019,0.002848,15500645.9291567
+REEF-EUR,1670284800000,0.002972,0.00298,0.0029361,0.00298,8409410.6711613
+REEF-EUR,1670198400000,0.0030007,0.0030469,0.002899,0.0029703,18982855.99465485
+REEF-EUR,1670112000000,0.0029394,0.0030061,0.0029394,0.0030061,11167256.72741115
+REEF-EUR,1670025600000,0.0030696,0.0031389,0.0028822,0.0029345,39476445.55184495
+REEF-EUR,1669939200000,0.0028976,0.0031618,0.0028569,0.0030695,86212892.44567848
+REEF-EUR,1669852800000,0.0029635,0.00297,0.00285,0.0028882,6397139.62564711
+REEF-EUR,1669766400000,0.00288,0.0029698,0.0026505,0.002952,5991465.11261051
+REEF-EUR,1669680000000,0.00279,0.0029142,0.00279,0.0028678,10498814.67105706
+REEF-EUR,1669593600000,0.0028889,0.00291,0.0027465,0.0028355,34824776.85105767
+REEF-EUR,1669507200000,0.00287,0.0029541,0.002843,0.0028797,21211497.50160602
+REEF-EUR,1669420800000,0.00288,0.0031089,0.0028364,0.00287,63529691.22943687
+REEF-EUR,1669334400000,0.0028882,0.0028882,0.0027801,0.0028461,10831151.90879529
+REEF-EUR,1669248000000,0.00294,0.0029712,0.00285,0.0028888,20150821.03942727
+REEF-EUR,1669161600000,0.0027883,0.0029436,0.0027865,0.0029071,63196426.19882624
+REEF-EUR,1669075200000,0.0027057,0.0028057,0.0026208,0.0027865,39845220.01350608
+REEF-EUR,1668988800000,0.0028272,0.0028527,0.00269,0.002714,24883384.97170088
+REEF-EUR,1668902400000,0.0030372,0.0030617,0.0027832,0.0028278,31717227.32026984
+REEF-EUR,1668816000000,0.0030121,0.0030539,0.002934,0.003015,14123400.19703925
+REEF-EUR,1668729600000,0.0029936,0.0030738,0.0029487,0.0030094,27966089.78641395
+REEF-EUR,1668643200000,0.0030276,0.00306,0.0029394,0.0029935,35267897.02846902
+REEF-EUR,1668556800000,0.0031668,0.0032101,0.0029767,0.003029,30424226.51228583
+REEF-EUR,1668470400000,0.0031975,0.0032699,0.003144,0.00316,38044822.63789008
+REEF-EUR,1668384000000,0.0032407,0.0032722,0.0028737,0.003194,56699557.42458978
+REEF-EUR,1668297600000,0.0032161,0.0035,0.0031069,0.0032947,38036728.80028309
+REEF-EUR,1668211200000,0.0034365,0.0034365,0.0031835,0.0031835,33439625.52992121
+REEF-EUR,1668124800000,0.0038393,0.0038901,0.0030945,0.0034319,91171108.1718659
+REEF-EUR,1668038400000,0.0032698,0.0041106,0.0030427,0.003864,201985557.88328595
+REEF-EUR,1667952000000,0.0044449,0.0045502,0.0032407,0.0032902,164782198.5044494
+REEF-EUR,1667865600000,0.0069772,0.0069772,0.004001,0.0044394,662926233.48417994
+REEF-EUR,1667779200000,0.0050824,0.0071998,0.0049021,0.0069401,241408107.91136232
+REEF-EUR,1667692800000,0.0052773,0.0053597,0.0050491,0.0050824,11415250.86939397
+REEF-EUR,1667606400000,0.0053702,0.0054759,0.005169,0.0052792,24357388.23844787
+REEF-EUR,1667520000000,0.0052686,0.0059,0.0052523,0.0053729,23304307.19614068
+REEF-EUR,1667433600000,0.0052329,0.0055103,0.0052329,0.0052919,18451770.30702085
+REEF-EUR,1667347200000,0.0052928,0.0053078,0.0050152,0.00521,12545557.76619463
+REEF-EUR,1667260800000,0.0053617,0.0055053,0.0052009,0.005274,23110745.12030049
+REEF-EUR,1667174400000,0.0052248,0.0057339,0.0051521,0.0053516,88309080.60099637
+REEF-EUR,1667088000000,0.0052283,0.0056854,0.0051302,0.005218,78071118.40357929
+REEF-EUR,1667001600000,0.0054582,0.0055317,0.0050824,0.0052183,36825858.71090437
+REEF-EUR,1666915200000,0.0054335,0.0054834,0.0052221,0.0054448,41042037.45649999
+REEF-EUR,1666828800000,0.0056501,0.0057644,0.0054147,0.0054379,36310470.08459693
+REEF-EUR,1666742400000,0.0055696,0.0058185,0.0055613,0.0056067,29010172.0557524
+REEF-EUR,1666656000000,0.0056648,0.0060177,0.0055306,0.0055619,63051112.55697509
+REEF-EUR,1666569600000,0.0059662,0.0059662,0.005614,0.0056484,18726783.07927526
+REEF-EUR,1666483200000,0.006123,0.006123,0.0058006,0.0059844,41239480.90713557
+REEF-EUR,1666396800000,0.0064433,0.0064446,0.0060555,0.0061323,31399998.98546616
+REEF-EUR,1666310400000,0.0068017,0.0068069,0.0063975,0.006511,30301751.14492297
+REEF-EUR,1666224000000,0.0072651,0.0074887,0.0066377,0.0068071,41864674.52016058
+REEF-EUR,1666137600000,0.007719,0.0077238,0.0072828,0.0072846,106667523.9092542
+REEF-EUR,1666051200000,0.0069924,0.0078445,0.0067841,0.0077079,101856654.94211761
+REEF-EUR,1665964800000,0.0074032,0.0074772,0.0069509,0.0069767,187561757.79625922
+REEF-EUR,1665878400000,0.0064451,0.0080025,0.0062442,0.0073736,106476151.11925266
+REEF-EUR,1665792000000,0.0063943,0.0065967,0.0062498,0.0064175,57755454.63638192
+REEF-EUR,1665705600000,0.0060358,0.0066158,0.0059613,0.006425,109389520.36285146
+REEF-EUR,1665619200000,0.005796,0.0063,0.0054729,0.0060612,86347440.61674784
+REEF-EUR,1665532800000,0.0059525,0.0064787,0.0057102,0.0057825,48871765.61025007
+REEF-EUR,1665446400000,0.0056661,0.0063,0.0055782,0.0059162,90357702.92199344
+REEF-EUR,1665360000000,0.0056606,0.0059899,0.0055987,0.0056716,51933660.99155404
+REEF-EUR,1665273600000,0.0055199,0.0057719,0.0054952,0.0056481,29177009.93003367
+REEF-EUR,1665187200000,0.0055753,0.0056475,0.005431,0.005509,27890029.14169215
+REEF-EUR,1665100800000,0.005403,0.0057205,0.0053383,0.0055933,192633846.85105934
+REEF-EUR,1665014400000,0.004812,0.0064497,0.0048084,0.0054225,224832855.22238421
+REEF-EUR,1664928000000,0.0048577,0.0049021,0.004787,0.0048209,6775456.7514085
+REEF-EUR,1664841600000,0.0049523,0.0049757,0.0048371,0.0048639,9247546.76718031
+REEF-EUR,1664755200000,0.00486,0.0049911,0.0048242,0.0049338,46660559.79794346
+REEF-EUR,1664668800000,0.0052718,0.0053062,0.0048711,0.0048788,121069489.56307949
+REEF-EUR,1664582400000,0.0052751,0.0055239,0.0052444,0.0052698,116023055.25441454
+REEF-EUR,1664496000000,0.0052935,0.0053476,0.0051603,0.0052829,105971909.8310732
+REEF-EUR,1664409600000,0.0057338,0.0057709,0.0052819,0.0052915,181858879.23046722
+REEF-EUR,1664323200000,0.00526,0.0068927,0.0052569,0.0057252,376861997.09173184
+REEF-EUR,1664236800000,0.0052558,0.0055834,0.0051322,0.005234,23811352.4837846
+REEF-EUR,1664150400000,0.0052416,0.0054213,0.0051135,0.0052459,38916404.67753919
+REEF-EUR,1664064000000,0.0056678,0.0058441,0.0052239,0.0052391,122615318.65971352
+REEF-EUR,1663977600000,0.0050185,0.0062,0.0049175,0.0056782,188329296.34192565
+REEF-EUR,1663891200000,0.0050726,0.0051382,0.0047664,0.0049986,29524362.1475206
+REEF-EUR,1663804800000,0.0049159,0.0051735,0.0047811,0.0050547,46407301.46652878
+REEF-EUR,1663718400000,0.0046047,0.0053462,0.0045627,0.0049421,153667296.14228959
+REEF-EUR,1663632000000,0.0047826,0.0049381,0.004413,0.004564,59254995.61796946
+REEF-EUR,1663545600000,0.0050113,0.0052023,0.0047542,0.0048081,50493573.91210563
+REEF-EUR,1663459200000,0.0055768,0.0057795,0.0049932,0.0049932,105368987.15312329
+REEF-EUR,1663372800000,0.0050649,0.0058722,0.0050578,0.0055735,210165538.07442367
+REEF-EUR,1663286400000,0.0047417,0.0051932,0.0047417,0.0050956,85837868.981669
+REEF-EUR,1663200000000,0.0052733,0.0055,0.004633,0.0047202,99894950.66125049
+REEF-EUR,1663113600000,0.0056984,0.0064053,0.0048182,0.0052574,536981557.61918762
+REEF-EUR,1663027200000,0.0052633,0.0064473,0.004555,0.0056853,1035451250.92645549
+REEF-EUR,1662940800000,0.0038148,0.0061406,0.003784,0.0052485,632282923.73197824
+REEF-EUR,1662854400000,0.003889,0.0039089,0.0037216,0.0038063,14289916.81126088
+REEF-EUR,1662768000000,0.0038859,0.003925,0.0038079,0.0038629,7000804.37261938
+REEF-EUR,1662681600000,0.0036165,0.0038904,0.0036165,0.0038602,11740699.60730752
+REEF-EUR,1662595200000,0.0035877,0.0036356,0.0035031,0.0035969,56518033.32715468
+REEF-EUR,1662508800000,0.0035203,0.0036302,0.0034286,0.0036027,6755673.15934556
+REEF-EUR,1662422400000,0.003756,0.0038131,0.0034741,0.0034741,16612245.086341
+REEF-EUR,1662336000000,0.0038473,0.0038918,0.0036926,0.003728,3362373.53141179
+REEF-EUR,1662249600000,0.0038078,0.0038505,0.0037682,0.0038411,5550074.71856722
+REEF-EUR,1662163200000,0.003756,0.003791,0.0037147,0.0037892,6620583.46230868
+REEF-EUR,1662076800000,0.0036931,0.0038176,0.0036931,0.0037565,6445434.86322417
+REEF-EUR,1661990400000,0.0036751,0.0037631,0.003621,0.0037612,7312177.33052841
+REEF-EUR,1661904000000,0.0037599,0.0037897,0.0036718,0.003696,3020050.5676359
+REEF-EUR,1661817600000,0.0037253,0.0039261,0.0036602,0.003724,10924901.32576313
+REEF-EUR,1661731200000,0.0035139,0.0037216,0.0034764,0.0037189,8718221.36016887
+REEF-EUR,1661644800000,0.0036576,0.0036897,0.0035277,0.003535,3026171.00239082
+REEF-EUR,1661558400000,0.0036225,0.0037218,0.0036,0.0036585,13017425.37671054
+REEF-EUR,1661472000000,0.0039292,0.0039434,0.00362,0.0036372,11819422.13000221
+REEF-EUR,1661385600000,0.0039062,0.0039969,0.0038605,0.0039428,9160339.33335189
+REEF-EUR,1661299200000,0.0038817,0.0039833,0.0038718,0.0039,5016288.91828131
+REEF-EUR,1661212800000,0.003826,0.0039231,0.0037275,0.0039153,13834793.00699261
+REEF-EUR,1661126400000,0.0039644,0.0039693,0.0036852,0.0037832,7370852.24145597
+REEF-EUR,1661040000000,0.0037086,0.004753,0.0036856,0.0039782,57756194.63435011
+REEF-EUR,1660953600000,0.0037253,0.0040009,0.0036021,0.0037038,33534501.31609038
+REEF-EUR,1660867200000,0.0039425,0.0039425,0.0035301,0.0037027,11600540.16989761
+REEF-EUR,1660780800000,0.0041274,0.0042467,0.0038649,0.0039426,8861564.23798682
+REEF-EUR,1660694400000,0.0043287,0.0044671,0.004098,0.0041059,6807536.67934537
+REEF-EUR,1660608000000,0.0044035,0.0044261,0.0042798,0.0043132,3766763.28632821
+REEF-EUR,1660521600000,0.0043887,0.0045126,0.0043235,0.0043787,15871484.14906013
+REEF-EUR,1660435200000,0.0045385,0.0046063,0.004386,0.0044149,8731394.76147086
+REEF-EUR,1660348800000,0.0045547,0.0045967,0.004513,0.0045339,4962591.10834005
+REEF-EUR,1660262400000,0.0044286,0.0045638,0.0044,0.0045505,3694224.27485166
+REEF-EUR,1660176000000,0.0044089,0.0046363,0.0043826,0.0044198,10391998.57607058
+REEF-EUR,1660089600000,0.0042753,0.0044089,0.0041518,0.0044089,8857443.74897967
+REEF-EUR,1660003200000,0.0045567,0.0045943,0.0042274,0.0043048,10724154.95191254
+REEF-EUR,1659916800000,0.0042717,0.004855,0.0042717,0.004533,50560253.72792196
+REEF-EUR,1659830400000,0.0042294,0.0043573,0.0041975,0.0042599,4670242.86776146
+REEF-EUR,1659744000000,0.0043677,0.0044298,0.0042412,0.0042714,3190189.10537278
+REEF-EUR,1659657600000,0.0040781,0.0043845,0.0040763,0.0043689,6528105.60333592
+REEF-EUR,1659571200000,0.0040591,0.0041365,0.0039832,0.0040627,9416265.8446119
+REEF-EUR,1659484800000,0.0039876,0.0041722,0.0039291,0.0040096,6024819.69449451
+REEF-EUR,1659398400000,0.0041845,0.0041918,0.0038783,0.0040296,11877614.27200454
+REEF-EUR,1659312000000,0.0041227,0.0042847,0.0040581,0.0041656,5851931.4644331
+REEF-EUR,1659225600000,0.00414,0.0043667,0.0040922,0.0041582,16134763.38091178
+REEF-EUR,1659139200000,0.0041697,0.0044733,0.0041166,0.0041484,12883859.0822335
+REEF-EUR,1659052800000,0.0040697,0.0042291,0.0039799,0.0041423,15492033.02984384
+REEF-EUR,1658966400000,0.0038412,0.00415,0.0038104,0.0040598,8116063.58658489
+REEF-EUR,1658880000000,0.0036736,0.0039329,0.0035797,0.0038502,11968034.28664295
+REEF-EUR,1658793600000,0.0035091,0.0036534,0.0035084,0.0036534,7422590.70298477
+REEF-EUR,1658707200000,0.0039,0.0039,0.0036179,0.0036179,10957753.67947934
+REEF-EUR,1658620800000,0.0039392,0.0040778,0.0038878,0.0039195,7031452.12153278
+REEF-EUR,1658534400000,0.0039994,0.0041177,0.0038301,0.0039379,4348439.27563734
+REEF-EUR,1658448000000,0.0042109,0.0042586,0.0039395,0.0039873,15415531.91043834
+REEF-EUR,1658361600000,0.0040853,0.0043063,0.0039623,0.0042272,10210586.30865627
+REEF-EUR,1658275200000,0.0039498,0.0044627,0.0039012,0.0040707,50908076.06030636
+REEF-EUR,1658188800000,0.0038297,0.0039517,0.0036416,0.0039172,10487453.35631435
+REEF-EUR,1658102400000,0.0035375,0.0038,0.0035375,0.0037623,8514516.76459968
+REEF-EUR,1658016000000,0.0036411,0.0037006,0.0035268,0.0035268,9797518.05027731
+REEF-EUR,1657929600000,0.0034877,0.0036631,0.0034581,0.0036213,5594579.32163486
+REEF-EUR,1657843200000,0.0034568,0.0036354,0.0034568,0.0035483,7367517.7104398
+REEF-EUR,1657756800000,0.003309,0.003466,0.0032857,0.0034618,13629182.11849993
+REEF-EUR,1657670400000,0.0031286,0.003309,0.0031,0.0032901,10679330.58133107
+REEF-EUR,1657584000000,0.0032123,0.0032704,0.00315,0.00315,4427235.87324056
+REEF-EUR,1657497600000,0.0033956,0.0033956,0.0031944,0.0031944,5768772.90931732
+REEF-EUR,1657411200000,0.0035371,0.0035371,0.0033736,0.0033981,8340965.87942651
+REEF-EUR,1657324800000,0.0035106,0.0035975,0.0034922,0.0035594,5774989.63538677
+REEF-EUR,1657238400000,0.0035878,0.0036773,0.0034468,0.0035243,5243486.79343571
+REEF-EUR,1657152000000,0.0033909,0.0036162,0.0033518,0.0035965,7556140.45734554
+REEF-EUR,1657065600000,0.0033353,0.0034319,0.0032511,0.0034214,10922956.46671636
+REEF-EUR,1656979200000,0.0033532,0.0033842,0.0032086,0.0032965,8834109.45052646
+REEF-EUR,1656892800000,0.0031944,0.0033568,0.0031684,0.003353,7096885.91501503
+REEF-EUR,1656806400000,0.003179,0.0032645,0.0031418,0.0032236,3078564.2847171
+REEF-EUR,1656720000000,0.0031454,0.0032215,0.0031031,0.0031911,6432817.85794637
+REEF-EUR,1656633600000,0.0031949,0.0032535,0.0030941,0.0031917,9532729.55038146
+REEF-EUR,1656547200000,0.0033033,0.0033033,0.0030487,0.0031953,18921476.77852364
+REEF-EUR,1656460800000,0.0033284,0.0034056,0.0032257,0.003267,9724715.07267791
+REEF-EUR,1656374400000,0.0035103,0.0035687,0.0033387,0.0033387,5973144.81790811
+REEF-EUR,1656288000000,0.0034501,0.0036589,0.0034463,0.0035508,8260440.11038513
+REEF-EUR,1656201600000,0.003679,0.0038308,0.0034498,0.0034639,10015099.59585059
+REEF-EUR,1656115200000,0.0035518,0.0036768,0.0034287,0.003638,7490551.80576721
+REEF-EUR,1656028800000,0.0033694,0.0036314,0.0033694,0.0035768,13743184.97592457
+REEF-EUR,1655942400000,0.0032263,0.0034179,0.0032263,0.0033921,13496566.0040767
+REEF-EUR,1655856000000,0.0033065,0.0033573,0.0031805,0.0032549,16177822.7417123
+REEF-EUR,1655769600000,0.003219,0.0036574,0.0031782,0.003402,27741285.61302998
+REEF-EUR,1655683200000,0.0031028,0.0032563,0.0030238,0.0032297,16091731.85011584
+REEF-EUR,1655596800000,0.0030161,0.0032118,0.0028806,0.0031548,19960475.9803442
+REEF-EUR,1655510400000,0.003255,0.0032757,0.0028439,0.0029881,23807946.9350975
+REEF-EUR,1655424000000,0.0030937,0.0033241,0.0030862,0.0032173,12822544.30839727
+REEF-EUR,1655337600000,0.0038064,0.0039905,0.0030706,0.0030754,38101421.08371929
+REEF-EUR,1655251200000,0.003162,0.0039055,0.0029041,0.0037815,48809740.13470665
+REEF-EUR,1655164800000,0.0029849,0.0032271,0.0029507,0.0031941,21712810.61918341
+REEF-EUR,1655078400000,0.003268,0.0032935,0.00293,0.0029743,38506344.98519787
+REEF-EUR,1654992000000,0.003538,0.003538,0.0031966,0.0033346,17215699.45980292
+REEF-EUR,1654905600000,0.0038091,0.0038793,0.0033935,0.0034804,12354406.80617226
+REEF-EUR,1654819200000,0.0038874,0.0039406,0.0037308,0.0037805,9656501.37971064
+REEF-EUR,1654732800000,0.0039712,0.0040425,0.0038339,0.0038772,8331346.47307101
+REEF-EUR,1654646400000,0.0040741,0.0041466,0.0039408,0.0039966,21032410.19432441
+REEF-EUR,1654560000000,0.004101,0.0041783,0.0038703,0.0040552,16450901.17551041
+REEF-EUR,1654473600000,0.0040889,0.0043199,0.0040781,0.0041398,7465163.77472586
+REEF-EUR,1654387200000,0.0040552,0.0041616,0.0040084,0.0040866,4965760.93874765
+REEF-EUR,1654300800000,0.0040741,0.0040989,0.0039508,0.0040691,4219426.03711605
+REEF-EUR,1654214400000,0.0041164,0.0042495,0.0038748,0.0040557,18248758.3266529
+REEF-EUR,1654128000000,0.0039182,0.0041679,0.0038819,0.0041679,9987124.37898316
+REEF-EUR,1654041600000,0.0041082,0.0045025,0.0038721,0.0039759,29194663.70678771
+REEF-EUR,1653955200000,0.0040715,0.0042125,0.0039359,0.0041344,15586702.27829636
+REEF-EUR,1653868800000,0.0037645,0.0041539,0.003731,0.0041049,20099974.93450505
+REEF-EUR,1653782400000,0.0036049,0.0037915,0.0035097,0.0037727,12229196.79381116
+REEF-EUR,1653696000000,0.0035568,0.003642,0.0034975,0.0036135,7355328.39894306
+REEF-EUR,1653609600000,0.003609,0.0037038,0.0033893,0.003472,23121391.21506582
+REEF-EUR,1653523200000,0.0040484,0.0040508,0.0035,0.0036214,18663977.19261056
+REEF-EUR,1653436800000,0.0040644,0.0041362,0.0039579,0.004011,10748232.99589748
+REEF-EUR,1653350400000,0.0040666,0.0041206,0.003763,0.0040553,15276793.69660588
+REEF-EUR,1653264000000,0.0043097,0.0043995,0.0039873,0.0040134,13460811.55660462
+REEF-EUR,1653177600000,0.0042356,0.004408,0.0040908,0.0043287,10795886.64810522
+REEF-EUR,1653091200000,0.0041209,0.0043191,0.0040116,0.0042422,11929682.53583231
+REEF-EUR,1653004800000,0.0043673,0.0044511,0.0039756,0.0041401,13619892.34811961
+REEF-EUR,1652918400000,0.0040297,0.0044051,0.0038305,0.0043892,15054160.9234878
+REEF-EUR,1652832000000,0.0045631,0.004642,0.0040186,0.0040298,10439631.74526669
+REEF-EUR,1652745600000,0.0042585,0.0045803,0.0042585,0.0045402,14527192.03143278
+REEF-EUR,1652659200000,0.0045967,0.0046088,0.0041659,0.0042528,7710494.27696468
+REEF-EUR,1652572800000,0.0043017,0.0046652,0.0041488,0.0046016,15328876.80586968
+REEF-EUR,1652486400000,0.0041595,0.004489,0.0037644,0.0042726,14178031.8583271
+REEF-EUR,1652400000000,0.0040276,0.0047222,0.003918,0.0041867,46640000.51968692
+REEF-EUR,1652313600000,0.0035486,0.0046488,0.0025548,0.0039964,140562345.54630197
+REEF-EUR,1652227200000,0.0053366,0.0053459,0.0032806,0.0035385,78118143.72262894
+REEF-EUR,1652140800000,0.005089,0.0058617,0.0049,0.0052082,16036540.74962208
+REEF-EUR,1652054400000,0.0060303,0.0061348,0.0050616,0.0050616,38957544.86627828
+REEF-EUR,1651968000000,0.0061788,0.0062321,0.005952,0.0060093,7412565.41418917
+REEF-EUR,1651881600000,0.0064531,0.0064961,0.006,0.0061779,4969411.07085647
+REEF-EUR,1651795200000,0.0065213,0.0067372,0.0061931,0.006459,13200508.80874061
+REEF-EUR,1651708800000,0.0072168,0.0073093,0.0063503,0.0064986,22506300.51600949
+REEF-EUR,1651622400000,0.0067041,0.0074354,0.0066886,0.0072351,12236664.9853979
+REEF-EUR,1651536000000,0.0068756,0.0072167,0.0066218,0.0066846,9896870.62419071
+REEF-EUR,1651449600000,0.007144,0.007457,0.0067741,0.0069229,7266440.18694199
+REEF-EUR,1651363200000,0.0067317,0.0074183,0.0065865,0.0071389,31298824.61509902
+REEF-EUR,1651276800000,0.0074984,0.0076444,0.0064959,0.0067167,16936728.55511486
+REEF-EUR,1651190400000,0.0079329,0.008343,0.0072,0.0073841,27632665.19124445
+REEF-EUR,1651104000000,0.0077314,0.0084003,0.0076917,0.0078894,31208443.95087749
+REEF-EUR,1651017600000,0.0075902,0.0079729,0.007544,0.0078104,5971951.67809451
+REEF-EUR,1650931200000,0.0082123,0.0083242,0.0074727,0.0075605,11617660.20441429
+REEF-EUR,1650844800000,0.0081168,0.0082692,0.007528,0.0082308,14040002.80569778
+REEF-EUR,1650758400000,0.0083875,0.0084153,0.0081167,0.0081602,6841262.08550535
+REEF-EUR,1650672000000,0.0086125,0.0086324,0.0078526,0.0083965,9876230.68445572
+REEF-EUR,1650585600000,0.0084333,0.0088207,0.0084166,0.0086032,10984983.40010908
+REEF-EUR,1650499200000,0.0089371,0.0092999,0.0080723,0.008441,16206427.69651704
+REEF-EUR,1650412800000,0.0090395,0.009619,0.0087204,0.0089198,62851671.84663798
+REEF-EUR,1650326400000,0.0084224,0.0090248,0.0082997,0.0090218,9452543.36456661
+REEF-EUR,1650240000000,0.0081187,0.0091177,0.0078306,0.0083854,9099500.49054898
+REEF-EUR,1650153600000,0.0085211,0.0085695,0.0081066,0.0081502,3184388.76514194
+REEF-EUR,1650067200000,0.0085333,0.0085773,0.0083579,0.0085313,2351110.17768202
+REEF-EUR,1649980800000,0.0083326,0.0085743,0.0082693,0.0085098,5785428.12013989
+REEF-EUR,1649894400000,0.0085018,0.0086813,0.008261,0.0083735,7317900.86361495
+REEF-EUR,1649808000000,0.0083148,0.0085383,0.0081387,0.0084525,11010276.29058884
+REEF-EUR,1649721600000,0.0080552,0.0087291,0.0079524,0.0083149,23791438.37614461
+REEF-EUR,1649635200000,0.0087341,0.0087583,0.0078598,0.0080292,21316706.68045103
+REEF-EUR,1649548800000,0.008985,0.0092771,0.0087503,0.0088204,13182372.59179771
+REEF-EUR,1649462400000,0.0089188,0.0091354,0.0087081,0.0089865,17665261.3074542
+REEF-EUR,1649376000000,0.0098245,0.0099659,0.0088198,0.0089177,7817730.16242851
+REEF-EUR,1649289600000,0.0094403,0.0099533,0.0092392,0.0098486,14326982.65271289
+REEF-EUR,1649203200000,0.010604,0.010609,0.0093321,0.0094135,25503152.35209654
+REEF-EUR,1649116800000,0.010927,0.011117,0.010615,0.010615,12331310.68548846
+REEF-EUR,1649030400000,0.011236,0.011414,0.010443,0.01086,11737087.01140577
+REEF-EUR,1648944000000,0.010793,0.0113,0.010612,0.011194,22952937.36810249
+REEF-EUR,1648857600000,0.01087,0.0115,0.010702,0.010702,22127618.86483534
+REEF-EUR,1648771200000,0.010483,0.01129,0.0101,0.01092,27819988.83822516
+REEF-EUR,1648684800000,0.010474,0.011264,0.010129,0.01044,42967632.7596304
+REEF-EUR,1648598400000,0.010053,0.01068,0.0098227,0.010483,13207105.64442687
+REEF-EUR,1648512000000,0.009929,0.01072,0.0096646,0.010125,15840590.53050909
+REEF-EUR,1648425600000,0.010379,0.010999,0.0096479,0.009908,29078697.35142066
+REEF-EUR,1648339200000,0.0095936,0.0104,0.0095671,0.0104,45769383.20519166
+REEF-EUR,1648252800000,0.0089237,0.0097085,0.0088715,0.0096045,21713127.46032575
+REEF-EUR,1648166400000,0.0090981,0.0093864,0.0087976,0.0089089,15903967.7448924
+REEF-EUR,1648080000000,0.0088285,0.0093757,0.0087202,0.0090437,26432839.05883827
+REEF-EUR,1647993600000,0.0084698,0.008942,0.008397,0.0088485,13112846.68640335
+REEF-EUR,1647907200000,0.0082201,0.0087376,0.0082201,0.0084307,8601750.64810311
+REEF-EUR,1647820800000,0.0080663,0.0084427,0.0078553,0.0082391,5257193.06314185
+REEF-EUR,1647734400000,0.0083776,0.0086577,0.0078595,0.0080691,7363643.94771741
+REEF-EUR,1647648000000,0.0080735,0.0087523,0.0080056,0.0083628,21570855.05195125
+REEF-EUR,1647561600000,0.0076736,0.008,0.007565,0.008,13038713.78889129
+REEF-EUR,1647475200000,0.0078724,0.0079129,0.0076521,0.0076589,3934280.07983129
+REEF-EUR,1647388800000,0.0074983,0.0078489,0.0074574,0.0078448,7646327.31083837
+REEF-EUR,1647302400000,0.0076035,0.0077425,0.0073471,0.0074905,7919330.52153514
+REEF-EUR,1647216000000,0.0072799,0.0078213,0.0072435,0.0076694,6039592.0670071
+REEF-EUR,1647129600000,0.0076023,0.0077647,0.0072641,0.0072726,2786156.91029
+REEF-EUR,1647043200000,0.0075754,0.0077408,0.0075754,0.0076101,2761836.1348268
+REEF-EUR,1646956800000,0.0077284,0.0080499,0.0074522,0.0075701,4941277.97316538
+REEF-EUR,1646870400000,0.008014,0.0080971,0.0075824,0.0077514,5823650.34460728
+REEF-EUR,1646784000000,0.0077506,0.0083,0.0077506,0.0080891,5715098.4827129
+REEF-EUR,1646697600000,0.0077834,0.0080035,0.0076393,0.0077646,8415552.28137912
+REEF-EUR,1646611200000,0.0077767,0.008178,0.0075003,0.0077882,9075392.75152998
+REEF-EUR,1646524800000,0.0082385,0.0083027,0.0077079,0.007781,11248615.03729196
+REEF-EUR,1646438400000,0.007985,0.008332,0.0078659,0.0082759,3903403.97661493
+REEF-EUR,1646352000000,0.0084461,0.00855,0.0079129,0.0080152,10061745.35663833
+REEF-EUR,1646265600000,0.0087972,0.008876,0.0083249,0.0084476,10023430.38529899
+REEF-EUR,1646179200000,0.0092293,0.009231,0.0086689,0.0087809,12140983.12114931
+REEF-EUR,1646092800000,0.0089577,0.009501,0.0089577,0.009218,20356529.20651958
+REEF-EUR,1646006400000,0.0080058,0.00901,0.0078735,0.0089657,18575648.43264211
+REEF-EUR,1645920000000,0.0082737,0.0085231,0.0078744,0.0080048,19895946.90654115
+REEF-EUR,1645833600000,0.0086664,0.0088433,0.0084331,0.0085056,6681916.88609336
+REEF-EUR,1645747200000,0.0083788,0.0087575,0.0082566,0.0086337,9246253.32181291
+REEF-EUR,1645660800000,0.008374,0.0086762,0.0071839,0.0083328,29880727.98678996
+REEF-EUR,1645574400000,0.0087477,0.0091299,0.0083579,0.008385,22316510.88427279
+REEF-EUR,1645488000000,0.0083078,0.0087663,0.008031,0.0087663,13741418.1986349
+REEF-EUR,1645401600000,0.0089051,0.0093002,0.0082367,0.0082644,14443936.28015528
+REEF-EUR,1645315200000,0.0095118,0.0095207,0.008711,0.0089216,8307565.11497115
+REEF-EUR,1645228800000,0.009533,0.0097723,0.0092439,0.0095595,6800043.24630022
+REEF-EUR,1645142400000,0.0096129,0.0099793,0.0094635,0.0095318,13584050.30034461
+REEF-EUR,1645056000000,0.010677,0.010894,0.0095677,0.0095942,11650039.55929575
+REEF-EUR,1644969600000,0.011082,0.011117,0.010329,0.010719,19465640.46580959
+REEF-EUR,1644883200000,0.010306,0.010888,0.01015,0.010861,16563513.93996384
+REEF-EUR,1644796800000,0.0097774,0.01046,0.0095688,0.010307,17977257.01308104
+REEF-EUR,1644710400000,0.0098973,0.010497,0.0097107,0.0097452,29590008.09901468
+REEF-EUR,1644624000000,0.010148,0.010322,0.0096563,0.0098449,10443339.46637322
+REEF-EUR,1644537600000,0.01117,0.011582,0.0099752,0.010155,26208982.26193565
+REEF-EUR,1644451200000,0.01092,0.0125,0.010887,0.01116,61753955.07880564
+REEF-EUR,1644364800000,0.010847,0.011136,0.010521,0.010977,13753155.68989957
+REEF-EUR,1644278400000,0.010939,0.011499,0.010317,0.010758,18478245.21984575
+REEF-EUR,1644192000000,0.010415,0.01125,0.010191,0.01094,18635285.36583372
+REEF-EUR,1644105600000,0.01016,0.010445,0.0098569,0.010407,8545086.88246708
+REEF-EUR,1644019200000,0.010378,0.010995,0.0099184,0.01015,35107490.26744726
+REEF-EUR,1643932800000,0.008649,0.010999,0.0086252,0.010381,36505215.89288449
+REEF-EUR,1643846400000,0.0086183,0.0086966,0.0083816,0.0086307,12695364.29356284
+REEF-EUR,1643760000000,0.0091569,0.0092076,0.0085667,0.0086215,7825141.41794327
+REEF-EUR,1643673600000,0.009247,0.0093682,0.0090084,0.0091239,8404546.7702278
+REEF-EUR,1643587200000,0.0090689,0.009209,0.0086653,0.009209,9543867.88243851
+REEF-EUR,1643500800000,0.0091615,0.0093884,0.0088851,0.0090968,7169731.25389995
+REEF-EUR,1643414400000,0.008935,0.0092,0.0089061,0.009097,5412531.42386114
+REEF-EUR,1643328000000,0.0087496,0.009046,0.0085001,0.008998,3695650.73118295
+REEF-EUR,1643241600000,0.0086439,0.0090049,0.0083995,0.0087318,6034744.04525773
+REEF-EUR,1643155200000,0.0086336,0.0094999,0.0085135,0.0086794,14669229.55496309
+REEF-EUR,1643068800000,0.0084619,0.0089334,0.0082818,0.0086425,7342917.93688232
+REEF-EUR,1642982400000,0.0088065,0.0088065,0.0076825,0.0084279,17382742.15572185
+REEF-EUR,1642896000000,0.0085715,0.0091883,0.0083656,0.0087878,12560781.30478804
+REEF-EUR,1642809600000,0.0092984,0.0093738,0.0076926,0.0085455,28443610.9704276
+REEF-EUR,1642723200000,0.01097,0.011051,0.009,0.0092785,18997671.50696457
+REEF-EUR,1642636800000,0.011439,0.012035,0.010901,0.010959,11693133.70033866
+REEF-EUR,1642550400000,0.011767,0.011838,0.011101,0.011389,7026582.53052314
+REEF-EUR,1642464000000,0.011943,0.012074,0.011386,0.011815,5888476.46627972
+REEF-EUR,1642377600000,0.012532,0.012544,0.011731,0.011918,5758424.28354477
+REEF-EUR,1642291200000,0.012613,0.012796,0.012383,0.012493,6441366.38420201
+REEF-EUR,1642204800000,0.012432,0.013125,0.012241,0.012647,6425538.58020871
+REEF-EUR,1642118400000,0.012188,0.012562,0.011911,0.012389,4109231.21235146
+REEF-EUR,1642032000000,0.012988,0.013011,0.012102,0.012102,7446948.1959199
+REEF-EUR,1641945600000,0.012304,0.013032,0.012282,0.012935,9196777.48686662
+REEF-EUR,1641859200000,0.011605,0.012464,0.011554,0.012221,8716339.73404601
+REEF-EUR,1641772800000,0.01244,0.012614,0.011098,0.011602,11174074.15472932
+REEF-EUR,1641686400000,0.012275,0.012731,0.011923,0.012438,12441652.52581946
+REEF-EUR,1641600000000,0.013001,0.013405,0.01201,0.012237,13371132.38519635
+REEF-EUR,1641513600000,0.014427,0.014427,0.013,0.013029,16752159.43695278
+REEF-EUR,1641427200000,0.014532,0.015207,0.014032,0.014364,7409265.03771658
+REEF-EUR,1641340800000,0.015845,0.016263,0.01388,0.014522,12993025.10970721
+REEF-EUR,1641254400000,0.016003,0.016545,0.015609,0.015793,11031805.62438166
+REEF-EUR,1641168000000,0.016249,0.016413,0.015789,0.015956,7817988.30253059
+REEF-EUR,1641081600000,0.016418,0.016631,0.016189,0.016271,5484442.3392585
+REEF-EUR,1640995200000,0.016128,0.016555,0.016005,0.016435,4472083.31549092
+REEF-EUR,1640908800000,0.016405,0.017514,0.015819,0.016109,15662843.21098784
+REEF-EUR,1640822400000,0.01615,0.016899,0.015706,0.016447,6111055.48329729
+REEF-EUR,1640736000000,0.016644,0.017699,0.016,0.016083,5943174.04702312
+REEF-EUR,1640649600000,0.018304,0.018304,0.016422,0.016611,8779813.01221045
+REEF-EUR,1640563200000,0.018581,0.019154,0.018352,0.018388,7998314.3975043
+REEF-EUR,1640476800000,0.018589,0.019099,0.01796,0.018562,5068882.32849491
+REEF-EUR,1640390400000,0.018282,0.019101,0.0181,0.018561,8849087.13765535
+REEF-EUR,1640304000000,0.018298,0.019714,0.018,0.018156,14150524.36081855
+REEF-EUR,1640217600000,0.0175,0.018966,0.017303,0.018299,13748289.05609652
+REEF-EUR,1640131200000,0.017105,0.018148,0.017092,0.017564,11192952.15951197
+REEF-EUR,1640044800000,0.016628,0.017795,0.016372,0.017069,9529031.21533232
+REEF-EUR,1639958400000,0.017096,0.018159,0.015439,0.016592,53817731.91628753
+REEF-EUR,1639872000000,0.015198,0.019444,0.015141,0.017074,61395613.80278479
+REEF-EUR,1639785600000,0.01497,0.015514,0.014712,0.015172,2956980.99438899
+REEF-EUR,1639699200000,0.015353,0.015567,0.014259,0.014975,4775129.83147063
+REEF-EUR,1639612800000,0.016148,0.016419,0.015313,0.015336,7509266.47209473
+REEF-EUR,1639526400000,0.015776,0.016305,0.015002,0.016105,5073226.12740263
+REEF-EUR,1639440000000,0.015139,0.015961,0.015042,0.015806,5031947.82634966
+REEF-EUR,1639353600000,0.016982,0.017176,0.01493,0.015204,6069980.47009419
+REEF-EUR,1639267200000,0.016754,0.017369,0.015962,0.017025,5937925.11218499
+REEF-EUR,1639180800000,0.015555,0.016983,0.015331,0.01669,6432092.33955683
+REEF-EUR,1639094400000,0.016249,0.017108,0.015529,0.015529,6123523.72059736
+REEF-EUR,1639008000000,0.017732,0.018269,0.016159,0.016268,8586725.77296667
+REEF-EUR,1638921600000,0.017678,0.018269,0.016844,0.017682,8069134.34105233
+REEF-EUR,1638835200000,0.017978,0.01893,0.017412,0.017638,6626385.72506122
+REEF-EUR,1638748800000,0.017227,0.018489,0.01583,0.017988,9730604.65687977
+REEF-EUR,1638662400000,0.018,0.023282,0.016551,0.018486,20420583.44838074
+REEF-EUR,1638576000000,0.020359,0.023395,0.013342,0.018001,19722454.16693777
+REEF-EUR,1638489600000,0.021553,0.021994,0.0198,0.0204,9947772.22848283
+REEF-EUR,1638403200000,0.021983,0.023748,0.021124,0.021487,6074419.43237516
+REEF-EUR,1638316800000,0.022672,0.023437,0.02174,0.021985,7742951.51277294
+REEF-EUR,1638230400000,0.022707,0.023749,0.0216,0.022623,17229923.50354852
+REEF-EUR,1638144000000,0.022217,0.023245,0.021509,0.022606,13151429.73712546
+REEF-EUR,1638057600000,0.021442,0.022385,0.019846,0.022217,9823813.33711146
+REEF-EUR,1637971200000,0.021257,0.022609,0.021029,0.021408,6912421.88602003
+REEF-EUR,1637884800000,0.023966,0.024025,0.02011,0.021101,21256228.01441428
+REEF-EUR,1637798400000,0.023392,0.02492,0.0225,0.023892,12513933.53198104
+REEF-EUR,1637712000000,0.023972,0.024044,0.02204,0.023229,10910183.77202728
+REEF-EUR,1637625600000,0.024167,0.02464,0.022,0.0241,9538513.75018754
+REEF-EUR,1637539200000,0.025534,0.025534,0.023706,0.024201,10419083.96760445
+REEF-EUR,1637452800000,0.025381,0.026599,0.024887,0.025541,9304867.91617615
+REEF-EUR,1637366400000,0.024966,0.025876,0.024035,0.025366,7917424.60901055
+REEF-EUR,1637280000000,0.023321,0.025315,0.022707,0.024803,7137222.09950337
+REEF-EUR,1637193600000,0.02589,0.026159,0.022041,0.023294,12458426.04781192
+REEF-EUR,1637107200000,0.026065,0.026864,0.025063,0.025846,8424114.47200508
+REEF-EUR,1637020800000,0.027731,0.027731,0.024384,0.025947,13769723.95110445
+REEF-EUR,1636934400000,0.027341,0.029728,0.027128,0.027942,21820951.20145838
+REEF-EUR,1636848000000,0.027733,0.028002,0.02678,0.027433,8359363.5548185
+REEF-EUR,1636761600000,0.027249,0.028306,0.026829,0.027765,10568172.29354999
+REEF-EUR,1636675200000,0.027801,0.028211,0.026231,0.0272,12756807.39757933
+REEF-EUR,1636588800000,0.026683,0.028376,0.026353,0.027937,11884461.26953189
+REEF-EUR,1636502400000,0.028862,0.031162,0.024976,0.026827,21114945.0002087
+REEF-EUR,1636416000000,0.029507,0.030466,0.028609,0.02891,17017183.41393916
+REEF-EUR,1636329600000,0.029756,0.03124,0.029311,0.029478,10421042.9740488
+REEF-EUR,1636243200000,0.031989,0.032665,0.029255,0.030352,11468809.03122554
+REEF-EUR,1636156800000,0.029338,0.03215,0.028157,0.031989,10528057.49249043
+REEF-EUR,1636070400000,0.029906,0.032218,0.0272,0.029319,21527231.99089806
+REEF-EUR,1635984000000,0.030895,0.031995,0.029031,0.029738,19313174.57574726
+REEF-EUR,1635897600000,0.032125,0.034,0.029197,0.030928,23059261.62866805
+REEF-EUR,1635811200000,0.030581,0.0355,0.029117,0.032109,39224707.93593605
+REEF-EUR,1635724800000,0.026318,0.03322,0.025503,0.029966,41401268.46672045
+REEF-EUR,1635638400000,0.026922,0.027512,0.024818,0.026399,18379143.81993265
+REEF-EUR,1635552000000,0.028626,0.028979,0.026282,0.026912,21633576.97882059
+REEF-EUR,1635465600000,0.024804,0.029289,0.024685,0.028499,38450686.01034731
+REEF-EUR,1635379200000,0.024037,0.026187,0.023505,0.024864,22166878.85253235
+REEF-EUR,1635292800000,0.026488,0.02726,0.021411,0.023929,30021693.10162682
+REEF-EUR,1635206400000,0.026243,0.028148,0.025636,0.026455,35914468.97592667
+REEF-EUR,1635120000000,0.024573,0.026528,0.0245,0.026293,19041466.64939993
+REEF-EUR,1635033600000,0.026098,0.026098,0.024153,0.024824,15708521.93218659
+REEF-EUR,1634947200000,0.025712,0.026264,0.025457,0.025842,7173935.77087261
+REEF-EUR,1634860800000,0.025859,0.026834,0.025006,0.025741,20018975.68867192
+REEF-EUR,1634774400000,0.026699,0.027894,0.025107,0.025868,31453862.09690264
+REEF-EUR,1634688000000,0.026697,0.027603,0.026264,0.026939,35305686.73356736
+REEF-EUR,1634601600000,0.026577,0.029613,0.025831,0.0267,98870346.49906423
+REEF-EUR,1634515200000,0.02465,0.027216,0.023425,0.026393,41837620.76441016
+REEF-EUR,1634428800000,0.027126,0.028296,0.023605,0.024565,53444922.71058815
+REEF-EUR,1634342400000,0.023121,0.029112,0.022482,0.026769,141889129.58949645
+REEF-EUR,1634256000000,0.020651,0.024531,0.019431,0.022968,87589505.83974154
+REEF-EUR,1634169600000,0.01917,0.022655,0.018985,0.020606,50596665.91775498
+REEF-EUR,1634083200000,0.01936,0.019789,0.017895,0.019102,28489262.95476901
+REEF-EUR,1633996800000,0.017168,0.0205,0.016173,0.019396,33005563.6935
+REEF-EUR,1633910400000,0.017255,0.017913,0.016757,0.017237,4556867.674552
+REEF-EUR,1633824000000,0.018421,0.018563,0.017314,0.017331,4360996.69435642
+REEF-EUR,1633737600000,0.018325,0.018746,0.018177,0.018551,4873800.90130297
+REEF-EUR,1633651200000,0.018298,0.01887,0.01814,0.018246,5053854.03526736
+REEF-EUR,1633564800000,0.018436,0.019024,0.018035,0.018278,8698655.28381878
+REEF-EUR,1633478400000,0.018828,0.019617,0.017508,0.018575,10273340.83533659
+REEF-EUR,1633392000000,0.018387,0.019012,0.017856,0.018815,12942276.78272862
+REEF-EUR,1633305600000,0.017665,0.018359,0.017267,0.018307,9840674.19145781
+REEF-EUR,1633219200000,0.017341,0.018279,0.017148,0.017723,8893188.36898013
+REEF-EUR,1633132800000,0.017295,0.017944,0.0169,0.017252,8872327.68108746
+REEF-EUR,1633046400000,0.016054,0.017369,0.015992,0.01729,7353490.2627607
+REEF-EUR,1632960000000,0.015548,0.016148,0.015548,0.01602,9827636.56472338
+REEF-EUR,1632873600000,0.014953,0.017,0.014919,0.015367,6320353.83473397
+REEF-EUR,1632787200000,0.015114,0.015675,0.014862,0.01493,3027548.41377685
+REEF-EUR,1632700800000,0.015616,0.016311,0.01528,0.01528,4996075.1985846
+REEF-EUR,1632614400000,0.015648,0.015969,0.014584,0.015567,10328797.35989651
+REEF-EUR,1632528000000,0.015833,0.016099,0.015323,0.01575,4737508.40738573
+REEF-EUR,1632441600000,0.017373,0.017373,0.014965,0.015809,8616349.25924453
+REEF-EUR,1632355200000,0.017095,0.017596,0.016766,0.017415,6484587.20012037
+REEF-EUR,1632268800000,0.015192,0.017042,0.014663,0.017027,6982340.16763605
+REEF-EUR,1632182400000,0.015952,0.016816,0.014318,0.014725,9583967.77751937
+REEF-EUR,1632096000000,0.018647,0.019052,0.01549,0.016185,11218477.97306724
+REEF-EUR,1632009600000,0.019555,0.019829,0.01838,0.018577,4952469.58840863
+REEF-EUR,1631923200000,0.01933,0.020311,0.019228,0.019546,3747472.38543199
+REEF-EUR,1631836800000,0.020142,0.020275,0.019,0.019253,9359777.35457645
+REEF-EUR,1631750400000,0.020405,0.021193,0.01958,0.02016,14681380.80111724
+REEF-EUR,1631664000000,0.020171,0.020606,0.019976,0.020274,9757962.21554111
+REEF-EUR,1631577600000,0.019459,0.020708,0.019237,0.020177,12386985.31708634
+REEF-EUR,1631491200000,0.021078,0.021183,0.018702,0.01956,9280697.12244356
+REEF-EUR,1631404800000,0.021095,0.021599,0.020292,0.021004,16115711.71380618
+REEF-EUR,1631318400000,0.02032,0.022479,0.019742,0.020979,63117793.8383679
+REEF-EUR,1631232000000,0.019433,0.020794,0.017547,0.020171,20968377.04566315
+REEF-EUR,1631145600000,0.018995,0.02,0.017966,0.019029,15529418.05265142
+REEF-EUR,1631059200000,0.018034,0.019191,0.01643,0.018834,23881758.43734393
+REEF-EUR,1630972800000,0.023907,0.023939,0.015279,0.018043,32350538.42859471
+REEF-EUR,1630886400000,0.024259,0.025395,0.022198,0.023933,28720238.59388149
+REEF-EUR,1630800000000,0.023798,0.02464,0.023241,0.024316,26266100.99905761
+REEF-EUR,1630713600000,0.021613,0.024923,0.021509,0.023789,39894201.03327954
+REEF-EUR,1630627200000,0.021387,0.021798,0.020691,0.021667,11235331.69742656
+REEF-EUR,1630540800000,0.021095,0.021898,0.020715,0.021395,15316113.94532736
+REEF-EUR,1630454400000,0.020013,0.021613,0.01977,0.021229,15282795.42394562
+REEF-EUR,1630368000000,0.019621,0.020623,0.019234,0.020054,13492508.52990267
+REEF-EUR,1630281600000,0.020869,0.021017,0.019591,0.019683,9989259.37088924
+REEF-EUR,1630195200000,0.020567,0.021657,0.019799,0.020958,10397340.00601302
+REEF-EUR,1630108800000,0.020356,0.02121,0.0198,0.020531,19740966.25521641
+REEF-EUR,1630022400000,0.019276,0.02052,0.01854,0.020258,13424391.358253
+REEF-EUR,1629936000000,0.020836,0.022167,0.018858,0.019131,26778924.57342449
+REEF-EUR,1629849600000,0.019104,0.021276,0.018832,0.020786,33035132.63681466
diff --git a/candles/REN-EUR.csv b/candles/REN-EUR.csv
index 36da84bca5506b093f65257cdb438a8f88aa93a1..31df96240c0c63888e600acca2a5610234e5aacb 100644
--- a/candles/REN-EUR.csv
+++ b/candles/REN-EUR.csv
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,0.05631,0.056669,0.055226,0.055456,548103.63929977
-1707696000000,0.053069,0.05661,0.052801,0.056122,838107.70254629
-1707609600000,0.053813,0.054308,0.05309,0.053232,418260.7632111
-1707523200000,0.054031,0.054829,0.05248,0.05424,1916779.77582651
-1707436800000,0.05251,0.054959,0.05251,0.05383,594732.8061988
-1707350400000,0.052955,0.053305,0.051906,0.052719,1458552.12376508
-1707264000000,0.05004,0.054388,0.05004,0.052893,1244755.4354408
-1707177600000,0.050104,0.050549,0.049642,0.050043,486768.45749487
-1707091200000,0.04965,0.052,0.04822,0.050333,1842828.65989146
-1707004800000,0.0516,0.0516,0.04958,0.04958,469643.63485954
-1706918400000,0.052297,0.05264,0.051633,0.052104,448564.2525781
-1706832000000,0.050297,0.052706,0.050111,0.052621,204697.68208297
-1706745600000,0.04958,0.05058,0.048417,0.05042,173360.23638722
-1706659200000,0.050666,0.051007,0.048213,0.049148,313290.3022061
-1706572800000,0.05109,0.052319,0.05037,0.050478,781278.74929124
-1706486400000,0.04986,0.05183,0.049827,0.051211,293982.94722792
-1706400000000,0.051049,0.051935,0.049369,0.050105,531009.55807248
-1706313600000,0.050553,0.051108,0.049857,0.050982,340984.83739284
-1706227200000,0.048308,0.05058,0.04812,0.050202,1658822.60423058
-1706140800000,0.0486,0.048636,0.04696,0.048293,588324.67813008
-1706054400000,0.048067,0.048699,0.047141,0.048217,394959.88525231
-1705968000000,0.04909,0.049703,0.04502,0.0475,668922.42905863
-1705881600000,0.052236,0.05231,0.048194,0.04894,363255.18336399
-1705795200000,0.05273,0.05374,0.051991,0.05228,441101.8683027
-1705708800000,0.051227,0.052687,0.050768,0.052645,651874.30553693
-1705622400000,0.051778,0.0525,0.04844,0.051185,831058.59451858
-1705536000000,0.054401,0.055117,0.050433,0.0518,800921.18052311
-1705449600000,0.055464,0.055479,0.053341,0.05463,936712.97765346
-1705363200000,0.054399,0.056205,0.05357,0.055241,488497.65745192
-1705276800000,0.052646,0.055146,0.052646,0.054026,344581.68006129
-1705190400000,0.055537,0.055599,0.053,0.053042,671882.2646602
-1705104000000,0.054669,0.056289,0.052533,0.055129,389206.64065421
-1705017600000,0.05695,0.058547,0.0525,0.054373,1056756.39266906
-1704931200000,0.055015,0.058235,0.054241,0.057,2033516.39463418
-1704844800000,0.05058,0.057734,0.04951,0.055113,1471234.19128614
-1704758400000,0.05317,0.053174,0.047559,0.050413,1237735.02422641
-1704672000000,0.050209,0.054082,0.046091,0.053978,1077164.1713335
-1704585600000,0.05347,0.05478,0.049687,0.050171,587533.096509
-1704499200000,0.055819,0.055906,0.051706,0.05343,1075688.5309831
-1704412800000,0.058181,0.05821,0.0531,0.055755,1876616.60449167
-1704326400000,0.05768,0.060968,0.056066,0.057824,2430486.95222224
-1704240000000,0.065595,0.071785,0.05265,0.057529,6241198.32829406
-1704153600000,0.066185,0.06781,0.063841,0.065385,1891396.87046945
-1704067200000,0.064921,0.067563,0.0611,0.066119,1862522.89806521
-1703980800000,0.065533,0.068646,0.063,0.064675,2435487.70135091
-1703894400000,0.065031,0.06805,0.063703,0.065605,1401706.19851342
-1703808000000,0.06538,0.0691,0.0626,0.065169,2027183.76208192
-1703721600000,0.06904,0.070429,0.0635,0.065539,2466192.0534684
-1703635200000,0.070524,0.072661,0.066219,0.068995,3075370.18654347
-1703548800000,0.075,0.075774,0.064102,0.070549,18786107.86415029
-1703462400000,0.061026,0.075,0.061026,0.075,15169963.96166077
-1703376000000,0.06262,0.063464,0.059453,0.061081,2572297.91669878
-1703289600000,0.061537,0.06483,0.05958,0.062272,2946861.67904636
-1703203200000,0.05845,0.061603,0.05839,0.061603,1651255.94675642
-1703116800000,0.058408,0.059739,0.056828,0.05841,1143887.47602554
-1703030400000,0.05502,0.059752,0.05448,0.0578,789089.73262425
-1702944000000,0.055803,0.05726,0.054443,0.05448,660496.71959441
-1702857600000,0.057033,0.057488,0.051438,0.0559,1061218.08884206
-1702771200000,0.059211,0.059606,0.056531,0.057016,866289.85192638
-1702684800000,0.058774,0.061292,0.0578,0.058686,1013412.92091802
-1702598400000,0.060929,0.061796,0.0583,0.0583,728420.64312343
-1702512000000,0.059222,0.06128,0.057018,0.060753,1833275.10306023
-1702425600000,0.059053,0.06,0.054454,0.058794,2810784.83865074
-1702339200000,0.056748,0.06109,0.056628,0.059176,2209529.15848544
-1702252800000,0.064246,0.06452,0.05317,0.056622,3578972.26765755
-1702166400000,0.062891,0.065141,0.060997,0.064225,1453464.4102305
-1702080000000,0.0624,0.066816,0.062,0.06262,4682458.75855635
-1701993600000,0.06044,0.06258,0.059116,0.0624,2611692.65905175
-1701907200000,0.058837,0.061942,0.05633,0.060673,2827958.89008891
-1701820800000,0.062206,0.063822,0.057,0.058414,4601036.37916859
-1701734400000,0.06206,0.066562,0.059636,0.062397,6208017.46659828
-1701648000000,0.056097,0.062991,0.0541,0.062578,14973285.81095987
-1701561600000,0.056644,0.057108,0.054088,0.055935,2883462.09730298
-1701475200000,0.055486,0.057881,0.055235,0.056868,1951005.33666683
-1701388800000,0.053753,0.056035,0.053315,0.055426,1907742.46620394
-1701302400000,0.054002,0.05542,0.05314,0.053775,909104.94982791
-1701216000000,0.052729,0.056068,0.05247,0.054202,3892981.95628083
-1701129600000,0.051857,0.05325,0.05,0.052829,1256960.0600943
-1701043200000,0.053246,0.053336,0.050315,0.052287,1551574.26755573
-1700956800000,0.054081,0.054902,0.05175,0.053378,2482062.47236862
-1700870400000,0.052493,0.053897,0.052163,0.053889,2053536.21263735
-1700784000000,0.0501,0.056252,0.0501,0.052504,9101318.41342616
-1700697600000,0.050073,0.0507,0.048862,0.050027,1019770.16872947
-1700611200000,0.047288,0.050897,0.047288,0.050102,2313635.37447441
-1700524800000,0.053648,0.054389,0.0465,0.047,1348282.88832036
-1700438400000,0.054082,0.054338,0.051463,0.052729,1133277.63301573
-1700352000000,0.0519,0.054463,0.051882,0.053514,963575.80581479
-1700265600000,0.053198,0.053198,0.048906,0.052275,511263.91174085
-1700179200000,0.054476,0.056398,0.05133,0.053149,2172141.1003001
-1700092800000,0.05512,0.05689,0.051817,0.05408,5074451.53696825
-1700006400000,0.051758,0.055783,0.051729,0.054973,1522970.66088205
-1699920000000,0.054102,0.05506,0.04848,0.052023,2473074.52743238
-1699833600000,0.059872,0.060709,0.054143,0.054143,3452954.53827365
-1699747200000,0.058193,0.060652,0.055779,0.059845,3208440.58233564
-1699660800000,0.058383,0.059772,0.055586,0.058237,6601877.82549923
-1699574400000,0.055592,0.058797,0.052903,0.058433,12669246.58284235
-1699488000000,0.059495,0.062026,0.04704,0.055799,16888083.48679436
-1699401600000,0.058377,0.061239,0.057778,0.059763,3679616.04503314
-1699315200000,0.05919,0.060827,0.05548,0.058501,6588863.63760849
-1699228800000,0.058395,0.069489,0.056735,0.059401,15533656.55574779
-1699142400000,0.05918,0.060374,0.055428,0.058183,23807034.71421376
-1699056000000,0.078366,0.081824,0.053184,0.059028,83913411.82303204
-1698969600000,0.04849,0.083914,0.047187,0.078405,93617741.25219991
-1698883200000,0.047865,0.050092,0.046019,0.048544,3776028.43813644
-1698796800000,0.046564,0.047728,0.043407,0.047205,2551965.92040484
-1698710400000,0.049372,0.049763,0.045326,0.046351,1639037.9563249
-1698624000000,0.049082,0.049807,0.046726,0.048931,2257287.51759796
-1698537600000,0.047243,0.049776,0.046795,0.048986,2949722.63842715
-1698451200000,0.046396,0.047635,0.046359,0.047384,917424.99004211
-1698364800000,0.046247,0.046552,0.044593,0.04556,2350287.88413485
-1698278400000,0.046362,0.049327,0.044786,0.046207,2943913.57771413
-1698192000000,0.04507,0.04688,0.044686,0.046228,240692.34405969
-1698105600000,0.043545,0.048415,0.042801,0.045323,4703116.01842586
-1698019200000,0.0415,0.04369,0.040586,0.043604,1298096.13437357
-1697932800000,0.041014,0.04158,0.039875,0.041231,332085.84570994
-1697846400000,0.039434,0.0414,0.039236,0.041143,1378412.8966707
-1697760000000,0.038885,0.041416,0.038885,0.039629,1931943.81440275
-1697673600000,0.039,0.039422,0.038082,0.038502,400329.67589659
-1697587200000,0.039965,0.040614,0.039295,0.039632,464370.60195826
-1697500800000,0.042086,0.042086,0.0396,0.039913,669601.56631376
-1697414400000,0.042195,0.0434,0.041926,0.042205,442378.53928999
-1697328000000,0.041045,0.043267,0.041045,0.042207,1528069.37451033
-1697241600000,0.040997,0.041639,0.040968,0.041266,144500.26531564
-1697155200000,0.040314,0.041675,0.040205,0.0409,828159.42000971
-1697068800000,0.040507,0.041026,0.04003,0.040437,133651.39206294
-1696982400000,0.040828,0.041127,0.04,0.040813,281738.62328716
-1696896000000,0.0422,0.0422,0.040964,0.04145,358766.58819838
-1696809600000,0.043208,0.044691,0.042406,0.0425,700431.43684879
-1696723200000,0.043978,0.046393,0.0435,0.0435,3769225.96288758
-1696636800000,0.043165,0.043907,0.042846,0.043907,629792.52330417
-1696550400000,0.040811,0.043253,0.040811,0.043095,942743.47262354
-1696464000000,0.041836,0.041836,0.040009,0.040906,327708.43844597
-1696377600000,0.04287,0.04289,0.041566,0.042051,217679.99632524
-1696291200000,0.044676,0.044971,0.04339,0.04339,387906.65637044
-1696204800000,0.047413,0.047694,0.043457,0.044538,1399776.61411706
-1696118400000,0.045429,0.047684,0.045429,0.0475,279831.5493013
-1696032000000,0.0455,0.045937,0.04525,0.045267,718757.99181172
-1695945600000,0.045557,0.045864,0.044815,0.045561,173514.23447491
-1695859200000,0.043969,0.046036,0.043969,0.045461,264132.86006114
-1695772800000,0.043245,0.044308,0.043096,0.04359,130030.83806169
-1695686400000,0.042926,0.043188,0.042509,0.043155,447474.2955133
-1695600000000,0.0415,0.043107,0.0415,0.0428,788933.63112679
-1695513600000,0.042731,0.04302,0.0415,0.041624,181627.65100284
-1695427200000,0.04331,0.04331,0.042482,0.042996,335214.87864554
-1695340800000,0.042262,0.043088,0.041975,0.043088,170927.02644371
-1695254400000,0.046375,0.046549,0.042348,0.042348,227540.60466188
-1695168000000,0.046521,0.046717,0.045525,0.04601,166539.16754361
-1695081600000,0.045578,0.04783,0.045578,0.046583,1464521.1990591
-1694995200000,0.04434,0.047703,0.04434,0.045556,250093.47873611
-1694908800000,0.046003,0.046247,0.0439,0.044309,335550.86611262
-1694822400000,0.045,0.046747,0.045,0.045737,946900.94013567
-1694736000000,0.042805,0.044802,0.042723,0.04444,307219.51621161
-1694649600000,0.041088,0.043061,0.040934,0.042573,227547.67489117
-1694563200000,0.039755,0.041718,0.039584,0.041357,566570.57500884
-1694476800000,0.039539,0.04166,0.039275,0.03936,985095.34326032
-1694390400000,0.041636,0.041736,0.038769,0.039221,1173868.60147024
-1694304000000,0.042669,0.042723,0.040614,0.041947,219872.9834252
-1694217600000,0.043309,0.043309,0.042811,0.042989,117460.48082337
-1694131200000,0.043188,0.04356,0.041839,0.043004,173350.04522527
-1694044800000,0.04252,0.043456,0.04187,0.043321,462992.65819933
-1693958400000,0.04192,0.043063,0.041206,0.042492,581997.20100363
-1693872000000,0.040173,0.04218,0.040173,0.041837,248408.76360323
-1693785600000,0.040058,0.041492,0.039885,0.040055,416226.55936006
-1693699200000,0.04195,0.042062,0.0396,0.040185,720073.28899731
-1693612800000,0.042185,0.042845,0.041704,0.042162,25202.45099188
-1693526400000,0.043129,0.043314,0.042039,0.042346,56200.47651743
-1693440000000,0.043645,0.0444,0.0421,0.042802,344877.67096284
-1693353600000,0.045437,0.045509,0.0436,0.043905,220599.37091314
-1693267200000,0.043334,0.047068,0.041873,0.0454,1559085.95660924
-1693180800000,0.042548,0.043469,0.041914,0.043469,582959.27742815
-1693094400000,0.043781,0.043891,0.042807,0.042988,250889.26628413
-1693008000000,0.044284,0.044443,0.043753,0.043785,145627.5483659
-1692921600000,0.044037,0.044569,0.043415,0.044385,411537.43753313
-1692835200000,0.04553,0.045817,0.043799,0.044061,118031.43582631
-1692748800000,0.044381,0.04584,0.04416,0.045458,140355.35850954
-1692662400000,0.044201,0.044732,0.04238,0.044482,133643.47818909
-1692576000000,0.044502,0.044886,0.04291,0.0441,138031.24980379
-1692489600000,0.044683,0.045003,0.043956,0.044676,216200.70944834
-1692403200000,0.043325,0.045142,0.043325,0.044777,421548.55447085
-1692316800000,0.041876,0.043451,0.041876,0.043316,282247.5763225
-1692230400000,0.046276,0.0469,0.037363,0.041951,1087629.22470597
-1692144000000,0.04947,0.049603,0.045,0.046133,1033366.93981584
-1692057600000,0.053208,0.0555,0.046339,0.049721,6765172.86980735
-1691971200000,0.052712,0.053289,0.052088,0.053277,858755.96788285
-1691884800000,0.051,0.053162,0.05067,0.05276,1212056.82009754
-1691798400000,0.052698,0.052912,0.050587,0.051191,642053.77904346
-1691712000000,0.054251,0.054251,0.052752,0.052782,397805.34264573
-1691625600000,0.055103,0.0557,0.054018,0.054018,277249.31588848
-1691539200000,0.054954,0.055363,0.054261,0.054261,262720.01133066
-1691452800000,0.054197,0.055431,0.05363,0.054862,224051.03008514
-1691366400000,0.05445,0.05531,0.052683,0.054032,579102.93289368
-1691280000000,0.052792,0.054274,0.052792,0.054128,282835.03230934
-1691193600000,0.05228,0.053055,0.051721,0.053024,230152.58545659
-1691107200000,0.052979,0.052999,0.051664,0.052363,201135.64987602
-1691020800000,0.053091,0.053823,0.052936,0.053045,161815.33771206
-1690934400000,0.054352,0.054588,0.052501,0.05334,169839.10970421
-1690848000000,0.053898,0.054491,0.051666,0.054263,588861.18425972
-1690761600000,0.053897,0.05467,0.052647,0.053767,313325.27634815
-1690675200000,0.054848,0.055069,0.052309,0.0533,205437.46516389
-1690588800000,0.054995,0.055204,0.054304,0.054906,301330.30529165
-1690502400000,0.054564,0.055108,0.053972,0.054985,591630.69650286
-1690416000000,0.054306,0.054776,0.053653,0.054524,992112.72937381
-1690329600000,0.05293,0.055817,0.052,0.0547,1686543.11740717
-1690243200000,0.055095,0.055095,0.052509,0.053236,1727753.4600297
-1690156800000,0.061683,0.061725,0.054615,0.055171,2179263.56039749
-1690070400000,0.058888,0.068393,0.05869,0.061789,14529074.17999528
-1689984000000,0.059864,0.060565,0.058574,0.058641,327891.33017587
-1689897600000,0.060306,0.06106,0.059858,0.06015,372782.56891909
-1689811200000,0.059785,0.062226,0.059399,0.060459,471394.46405948
-1689724800000,0.05782,0.061464,0.057538,0.05975,864550.38328766
-1689638400000,0.05923,0.05951,0.056924,0.057722,470876.2015209
-1689552000000,0.057591,0.061903,0.057059,0.059401,1697025.75603244
-1689465600000,0.058719,0.059676,0.057297,0.05836,690867.88001582
-1689379200000,0.057129,0.059754,0.056536,0.058011,538053.74399493
-1689292800000,0.058608,0.060515,0.05493,0.057116,1561747.44751959
-1689206400000,0.053814,0.05864,0.05361,0.058306,841814.54429588
-1689120000000,0.054588,0.05541,0.053518,0.053846,269533.65667916
-1689033600000,0.054868,0.055206,0.053872,0.05459,328412.25951746
-1688947200000,0.053159,0.056116,0.052561,0.054828,453699.16151987
-1688860800000,0.05466,0.055304,0.054306,0.054306,181511.89538752
-1688774400000,0.053919,0.055636,0.05356,0.054774,46408.77324213
-1688688000000,0.053989,0.055125,0.053583,0.054129,183718.39818852
-1688601600000,0.057038,0.060015,0.053926,0.055216,2037330.04991249
-1688515200000,0.059159,0.060428,0.05683,0.057302,250584.3217652
-1688428800000,0.059864,0.061198,0.058284,0.05896,597133.06110273
-1688342400000,0.057364,0.060655,0.057034,0.059707,1772684.38272233
-1688256000000,0.05894,0.05894,0.055709,0.057263,1513450.91511331
-1688169600000,0.058425,0.059278,0.056601,0.059169,315663.48100344
-1688083200000,0.055741,0.058745,0.051755,0.058209,706038.79712947
-1687996800000,0.053713,0.055984,0.053336,0.055936,926581.33228722
-1687910400000,0.05787,0.05787,0.051882,0.053581,1127454.0507709
-1687824000000,0.058072,0.059338,0.055911,0.058039,1098700.64766053
-1687737600000,0.059177,0.059836,0.056879,0.05794,516856.3180415
-1687651200000,0.058047,0.063078,0.056035,0.060524,4358201.01932016
-1687564800000,0.056749,0.0589,0.056083,0.058047,969974.9099597
-1687478400000,0.054495,0.05855,0.054288,0.056976,640220.25969717
-1687392000000,0.055347,0.057375,0.053966,0.053966,1095464.90901198
-1687305600000,0.051482,0.056407,0.051482,0.05502,1321630.00200419
-1687219200000,0.049545,0.0516,0.04746,0.050886,430113.24190933
-1687132800000,0.048046,0.05044,0.04772,0.049293,485044.67855269
-1687046400000,0.049861,0.049994,0.047855,0.047981,103848.77372034
-1686960000000,0.049421,0.051321,0.049,0.050332,928200.9950924
-1686873600000,0.048613,0.049937,0.0468,0.049389,2339441.27750733
-1686787200000,0.048668,0.050369,0.04765,0.048854,1138535.38284186
-1686700800000,0.052641,0.054893,0.046458,0.048731,4917419.71743771
-1686614400000,0.051447,0.053638,0.051128,0.052551,1363739.00175689
-1686528000000,0.053141,0.05427,0.050912,0.051826,1295973.75717031
-1686441600000,0.05523,0.05586,0.052615,0.05287,1310232.6776317
-1686355200000,0.06821,0.068291,0.042,0.055246,7305239.92422604
-1686268800000,0.073068,0.073068,0.06824,0.068609,517553.11855864
-1686182400000,0.076479,0.0795,0.072805,0.07323,1893195.3258805
-1686096000000,0.075197,0.083797,0.07265,0.076075,9560442.08573841
-1686009600000,0.072881,0.079959,0.069639,0.076729,1891131.21674507
-1685923200000,0.076563,0.084285,0.0682,0.07262,16428692.01272113
-1685836800000,0.0703,0.0785,0.069701,0.076867,3756409.9357957
-1685750400000,0.069639,0.0717,0.069639,0.070413,400657.05675253
-1685664000000,0.067378,0.070952,0.067378,0.070519,228090.08748619
-1685577600000,0.068172,0.068235,0.067191,0.067579,143853.49316003
-1685491200000,0.070284,0.070617,0.067236,0.06745,486186.92381048
-1685404800000,0.069771,0.070809,0.06928,0.070495,97694.39290476
-1685318400000,0.071502,0.071502,0.069011,0.069011,238821.10323553
-1685232000000,0.0692,0.072465,0.069095,0.071736,133863.12680642
-1685145600000,0.0684,0.069228,0.067662,0.0692,111852.63645184
-1685059200000,0.068089,0.069763,0.067449,0.06845,261075.99109988
-1684972800000,0.06667,0.06896,0.0658,0.068299,122637.4438312
-1684886400000,0.0714,0.071709,0.066976,0.067595,359416.74422101
-1684800000000,0.070051,0.072419,0.070051,0.07136,227585.20536345
-1684713600000,0.069466,0.070753,0.068335,0.070411,153014.49862894
-1684627200000,0.072717,0.072865,0.069178,0.069685,335828.10466785
-1684540800000,0.0715,0.072973,0.0715,0.072973,128700.23795749
-1684454400000,0.073154,0.073193,0.072048,0.0726,153730.85397917
-1684368000000,0.074685,0.074963,0.072047,0.073882,141418.11732123
-1684281600000,0.07173,0.075475,0.070911,0.075214,251832.16492239
-1684195200000,0.071822,0.072885,0.070493,0.072165,292429.85031281
-1684108800000,0.071425,0.07225,0.070391,0.071908,191303.47198578
-1684022400000,0.068584,0.071745,0.068584,0.071319,260026.14275772
-1683936000000,0.070083,0.070083,0.068183,0.0691,71082.74766222
-1683849600000,0.068246,0.070353,0.065501,0.070353,137300.02060669
-1683763200000,0.071497,0.071497,0.067077,0.068545,168958.72441944
-1683676800000,0.07055,0.0727,0.068584,0.072234,1609255.95228148
-1683590400000,0.068615,0.071685,0.065,0.070907,1159757.54076324
-1683504000000,0.076506,0.076541,0.066,0.067791,3135193.27500484
-1683417600000,0.076178,0.077722,0.075329,0.077424,211130.80677233
-1683331200000,0.082456,0.083572,0.0762,0.07637,281755.27646064
-1683244800000,0.07844,0.08287,0.077617,0.082801,714420.32202502
-1683158400000,0.081156,0.081156,0.077891,0.078335,174309.42820898
-1683072000000,0.081071,0.0818,0.075549,0.081509,642103.75551967
-1682985600000,0.0791,0.081312,0.079057,0.080859,203726.66071136
-1682899200000,0.083687,0.083847,0.07959,0.080448,835161.01108001
-1682812800000,0.085251,0.086489,0.08293,0.0842,1400245.3496425
-1682726400000,0.085103,0.0867,0.085,0.085769,1133992.72415671
-1682640000000,0.08698,0.08716,0.08388,0.0854,602319.74074288
-1682553600000,0.085369,0.088376,0.084593,0.086822,1230684.13165966
-1682467200000,0.087922,0.091097,0.0805,0.08566,2512452.04777744
-1682380800000,0.084,0.0877,0.081258,0.087406,1593290.59062146
-1682294400000,0.084449,0.08604,0.08275,0.084499,1258574.46446284
-1682208000000,0.086665,0.088823,0.081945,0.084181,1100333.22930196
-1682121600000,0.083451,0.0873,0.082299,0.0873,845471.60739497
-1682035200000,0.088907,0.089836,0.082174,0.082988,1744712.33832815
-1681948800000,0.0944,0.094417,0.087933,0.088627,2035422.07692954
-1681862400000,0.1036,0.10493,0.092,0.093351,1959118.72363
-1681776000000,0.10232,0.10595,0.1021,0.10377,521992.39216977
-1681689600000,0.10271,0.10751,0.099491,0.10354,2704185.16784666
-1681603200000,0.10403,0.1082,0.10097,0.10316,2202361.32244593
-1681516800000,0.096799,0.10868,0.095556,0.10601,3716685.61180424
-1681430400000,0.093732,0.098031,0.09343,0.097386,2481029.63048105
-1681344000000,0.092239,0.094541,0.090203,0.093841,1095064.9573682
-1681257600000,0.097505,0.097554,0.087248,0.092255,6591476.86303696
-1681171200000,0.099316,0.10299,0.096327,0.097126,878882.09888273
-1681084800000,0.094487,0.10032,0.093303,0.099598,4156362.32599103
-1680998400000,0.093161,0.094645,0.089326,0.094155,919457.81526421
-1680912000000,0.092965,0.094601,0.091202,0.092262,1499942.64405658
-1680825600000,0.095801,0.096217,0.092346,0.093633,2023654.836378
-1680739200000,0.094691,0.098978,0.09282,0.095836,1179649.14403748
-1680652800000,0.095619,0.097434,0.092721,0.09497,1006267.39451399
-1680566400000,0.092801,0.099294,0.091763,0.095559,1533541.28458957
-1680480000000,0.092826,0.094403,0.089356,0.092969,1098261.86615167
-1680393600000,0.096691,0.09678,0.091267,0.092589,1475851.51342182
-1680307200000,0.10241,0.10241,0.096387,0.096387,692703.70956842
-1680220800000,0.099546,0.1025,0.097,0.10146,1353722.63297884
-1680134400000,0.1039,0.1049,0.096167,0.1,1648093.02973139
-1680048000000,0.091439,0.10516,0.091439,0.1034,4234550.70087729
-1679961600000,0.088663,0.093878,0.086,0.093317,1598150.69101083
-1679875200000,0.094087,0.094087,0.084373,0.088327,3108884.02821451
-1679788800000,0.092099,0.09751,0.090572,0.094485,1494841.00631944
-1679702400000,0.094524,0.094726,0.089873,0.092141,1965606.70047733
-1679616000000,0.10114,0.10153,0.092658,0.095075,1753832.63722721
-1679529600000,0.09875,0.10472,0.096366,0.10159,1393130.62892882
-1679443200000,0.10789,0.10947,0.091044,0.097771,2429329.10546821
-1679356800000,0.11345,0.11569,0.1044,0.10707,9981472.50222055
-1679270400000,0.11809,0.13665,0.10977,0.11229,31243892.70987907
-1679184000000,0.088179,0.155,0.088021,0.11796,28332983.04029171
-1679097600000,0.093581,0.095435,0.086722,0.08826,2181789.05269655
-1679011200000,0.086188,0.093747,0.085081,0.093339,2795671.56637855
-1678924800000,0.086627,0.090245,0.08368,0.086435,3918439.34951888
-1678838400000,0.096522,0.099294,0.081518,0.08539,5853486.20332555
-1678752000000,0.086395,0.1031,0.083372,0.096212,8574187.12701801
-1678665600000,0.086351,0.089974,0.078208,0.086125,7028929.68191225
-1678579200000,0.07255,0.08843,0.070508,0.086404,6717442.38715837
-1678492800000,0.076887,0.079747,0.068697,0.07306,4614492.59963134
-1678406400000,0.083344,0.083344,0.073855,0.07705,5971757.85985384
-1678320000000,0.093661,0.096894,0.081627,0.083382,3797677.68704006
-1678233600000,0.10764,0.10858,0.092192,0.093998,6202249.41656858
-1678147200000,0.11577,0.12335,0.10619,0.10726,3831113.88774012
-1678060800000,0.10815,0.11671,0.10413,0.11537,1446867.58029202
-1677974400000,0.10808,0.11451,0.10731,0.10804,351012.0628134
-1677888000000,0.11775,0.11915,0.10836,0.10914,962908.61154772
-1677801600000,0.1175,0.12349,0.10725,0.11592,3385962.80821833
-1677715200000,0.1197,0.1241,0.11347,0.1175,4800618.22651041
-1677628800000,0.10378,0.13038,0.1016,0.12026,21272710.38085685
-1677542400000,0.093784,0.11333,0.091,0.10429,24512871.36222882
-1677456000000,0.090857,0.096822,0.089701,0.093531,2023431.69746234
-1677369600000,0.087447,0.09118,0.086671,0.09118,545102.47479045
-1677283200000,0.091069,0.091083,0.084455,0.087454,1051048.74096904
-1677196800000,0.095719,0.09818,0.088,0.090264,1684063.64324167
-1677110400000,0.1008,0.10222,0.093856,0.095723,3663931.92728041
-1677024000000,0.10862,0.13807,0.096001,0.10054,21234359.38360273
-1676937600000,0.092478,0.11104,0.089434,0.10862,8474718.11525961
-1676851200000,0.08638,0.09281,0.084324,0.092044,940169.3889029
-1676764800000,0.088573,0.090383,0.084085,0.085957,1348401.76697822
-1676678400000,0.086669,0.088863,0.086533,0.087931,918201.16264618
-1676592000000,0.082242,0.08707,0.082242,0.086232,347050.83508108
-1676505600000,0.086586,0.089763,0.0822,0.082201,1214662.02034684
-1676419200000,0.0801,0.086341,0.078965,0.086088,1468865.75317113
-1676332800000,0.075329,0.080367,0.074751,0.080121,778432.43997521
-1676246400000,0.078864,0.079154,0.073856,0.076683,1192764.93894461
-1676160000000,0.0805,0.081961,0.076901,0.078915,854831.4237891
-1676073600000,0.076995,0.082299,0.0759,0.080501,899082.4610561
-1675987200000,0.076506,0.078798,0.075,0.077286,986865.45075295
-1675900800000,0.090917,0.09237,0.074577,0.076473,2301654.35769202
-1675814400000,0.097082,0.10046,0.088541,0.090937,1428219.80252723
-1675728000000,0.093798,0.097759,0.092358,0.096707,1028206.80082875
-1675641600000,0.095971,0.09816,0.09013,0.092749,1637934.25972115
-1675555200000,0.095209,0.11235,0.093,0.096098,9598711.42731633
-1675468800000,0.09912,0.09912,0.093555,0.094757,7581339.10043275
-1675382400000,0.07949,0.10599,0.079231,0.099606,21509706.37673147
-1675296000000,0.079121,0.08413,0.078387,0.08056,1784391.12151139
-1675209600000,0.076853,0.07935,0.070587,0.07816,1460502.24793879
-1675123200000,0.076649,0.077866,0.07463,0.077033,1147042.77301133
-1675036800000,0.083038,0.083735,0.073417,0.07664,1528810.74326752
-1674950400000,0.081,0.084131,0.080888,0.082382,925874.57761594
-1674864000000,0.083385,0.084999,0.07984,0.08098,1217129.41197156
-1674777600000,0.080208,0.087745,0.078042,0.083514,3411658.66575782
-1674691200000,0.078579,0.081528,0.076531,0.08,1151102.99848242
-1674604800000,0.07255,0.080735,0.07202,0.079566,1618262.74831785
-1674518400000,0.075417,0.083065,0.071852,0.072874,2541631.09257128
-1674432000000,0.0736,0.076503,0.0736,0.076041,1723849.96010902
-1674345600000,0.071939,0.076421,0.0709,0.073614,1065663.44647037
-1674259200000,0.074028,0.075491,0.070682,0.07112,1873323.96752072
-1674172800000,0.066922,0.07415,0.065711,0.073547,1413209.61984707
-1674086400000,0.065821,0.067905,0.065821,0.067037,681514.90185427
-1674000000000,0.072909,0.074187,0.063405,0.065617,2169310.21464171
-1673913600000,0.07245,0.073953,0.071612,0.071979,1161611.73919534
-1673827200000,0.0757,0.077,0.07193,0.072721,1411412.90639026
-1673740800000,0.075186,0.077245,0.073904,0.075415,1369367.80265152
-1673654400000,0.071255,0.080975,0.06875,0.075188,4159295.79634713
-1673568000000,0.064931,0.073864,0.064051,0.071335,2808464.21836305
-1673481600000,0.064381,0.065999,0.061245,0.065221,1410500.33472782
-1673395200000,0.063189,0.064388,0.0607,0.063992,1552625.24791703
-1673308800000,0.06417,0.070427,0.062699,0.063717,3711783.75668992
-1673222400000,0.061326,0.064809,0.0612,0.062763,1637197.0105866
-1673136000000,0.058154,0.061454,0.057776,0.061168,466594.11968651
-1673049600000,0.059155,0.059785,0.058234,0.058824,1527081.82838889
-1672963200000,0.060278,0.060387,0.057261,0.059119,805353.84709432
-1672876800000,0.061377,0.062689,0.059848,0.059999,557567.2623145
-1672790400000,0.060527,0.062203,0.05969,0.061107,1495779.50047109
-1672704000000,0.059454,0.060723,0.058521,0.060482,2068987.87506036
-1672617600000,0.057567,0.068748,0.05629,0.059381,9972374.93904015
-1672531200000,0.057397,0.058297,0.056738,0.057381,674188.88766423
-1672444800000,0.057173,0.058455,0.056549,0.058233,559237.3893665
-1672358400000,0.059315,0.05966,0.055953,0.057284,2940657.81016683
-1672272000000,0.06228,0.062581,0.057522,0.059297,4634224.75469392
-1672185600000,0.066692,0.067298,0.060542,0.061579,6151505.82796218
-1672099200000,0.068906,0.077363,0.065406,0.066215,26120460.76156717
-1672012800000,0.05316,0.074998,0.05316,0.069578,49571655.84764105
-1671926400000,0.05253,0.055504,0.051819,0.052635,2666318.73687542
-1671840000000,0.054244,0.056359,0.052073,0.052221,2553000.60228877
-1671753600000,0.055172,0.05815,0.054118,0.054404,2943425.48134222
-1671667200000,0.060015,0.060036,0.0539,0.055187,7127880.9854894
-1671580800000,0.064127,0.064127,0.059124,0.06003,4214421.26571928
-1671494400000,0.06333,0.066569,0.063282,0.064379,1001088.71895617
-1671408000000,0.07181,0.072257,0.06132,0.06297,1482138.99705859
-1671321600000,0.0712,0.07181,0.069399,0.071278,375570.45221405
-1671235200000,0.07106,0.074457,0.069756,0.071217,656631.99984616
-1671148800000,0.079806,0.082228,0.0685,0.069322,1200624.10433871
-1671062400000,0.078692,0.081823,0.077277,0.079965,1172772.10237305
-1670976000000,0.0795,0.080612,0.076622,0.07943,368541.88974043
-1670889600000,0.080289,0.08039,0.076217,0.079478,625656.90583703
-1670803200000,0.079849,0.08289,0.076135,0.080286,935502.54087988
-1670716800000,0.080503,0.085802,0.079481,0.079568,1578275.3106156
-1670630400000,0.08038,0.081083,0.078506,0.080085,432106.0836925
-1670544000000,0.080505,0.081312,0.078267,0.080493,786522.71709533
-1670457600000,0.083539,0.08453,0.077996,0.080122,2136400.42249235
-1670371200000,0.088713,0.089602,0.081979,0.083509,679060.21329002
-1670284800000,0.09076,0.09189,0.087511,0.089055,1053788.95770373
-1670198400000,0.09372,0.0955,0.088125,0.090959,1519783.05888082
-1670112000000,0.09285,0.095001,0.08889,0.093976,398137.82019826
-1670025600000,0.093451,0.096413,0.091926,0.09239,365365.54986038
-1669939200000,0.10079,0.1029,0.091494,0.093316,1962629.10046566
-1669852800000,0.099745,0.101,0.097,0.1009,913995.22146857
-1669766400000,0.1031,0.1107,0.095436,0.09961,1830522.11960197
-1669680000000,0.1149,0.12216,0.10151,0.10271,1761973.92646249
-1669593600000,0.11285,0.12418,0.1032,0.11488,6421124.27467045
-1669507200000,0.11635,0.12082,0.10532,0.11381,9214762.77902417
-1669420800000,0.10167,0.139,0.0965,0.11673,36043931.88972746
-1669334400000,0.077586,0.10958,0.076813,0.10175,32929215.39406449
-1669248000000,0.073992,0.088772,0.0736,0.077637,11618718.26738243
-1669161600000,0.071,0.075419,0.07085,0.073897,1132677.33021152
-1669075200000,0.07271,0.072849,0.067529,0.070516,306254.74514305
-1668988800000,0.072809,0.07336,0.0698,0.07178,391516.39603989
-1668902400000,0.075147,0.076827,0.07277,0.07277,485560.05040103
-1668816000000,0.073074,0.075715,0.072938,0.075117,207565.23816412
-1668729600000,0.073729,0.075931,0.072,0.07394,1058500.58992698
-1668643200000,0.075835,0.076247,0.072489,0.074208,609929.38503502
-1668556800000,0.075603,0.077602,0.072611,0.07576,1430352.08237071
-1668470400000,0.077105,0.079572,0.075175,0.076299,1013990.74924425
-1668384000000,0.073556,0.089988,0.07,0.076426,4095407.01514983
-1668297600000,0.071305,0.076135,0.0707,0.07286,889300.5949421
-1668211200000,0.077818,0.077818,0.070853,0.070853,1447181.07107335
-1668124800000,0.091884,0.091884,0.073001,0.077711,4966151.51953612
-1668038400000,0.08071,0.094,0.079853,0.092719,1129231.55976486
-1667952000000,0.10228,0.10386,0.076772,0.079231,5464352.18541347
-1667865600000,0.12308,0.125,0.0932,0.10447,1109563.08482282
-1667779200000,0.12507,0.12768,0.12,0.12322,700407.82867469
-1667692800000,0.13469,0.13642,0.125,0.12511,1090873.36499273
-1667606400000,0.1391,0.14382,0.13124,0.1344,1744081.41036656
-1667520000000,0.12796,0.16182,0.12739,0.13972,4453160.76538572
-1667433600000,0.12481,0.13271,0.1247,0.12859,508445.1324773
-1667347200000,0.12616,0.12804,0.12,0.1233,1485662.25743907
-1667260800000,0.1319,0.13255,0.1258,0.12662,749602.67381744
-1667174400000,0.12549,0.13447,0.12456,0.13051,1453275.17935531
-1667088000000,0.12895,0.13363,0.12392,0.12545,863159.81352459
-1667001600000,0.1298,0.13243,0.12635,0.12917,455233.98474625
-1666915200000,0.12177,0.12963,0.12131,0.12863,199419.43902647
-1666828800000,0.12309,0.12996,0.1213,0.1219,1019530.71736046
-1666742400000,0.12027,0.12489,0.12009,0.12332,829423.99301043
-1666656000000,0.11567,0.12139,0.11567,0.12,805302.92556173
-1666569600000,0.1183,0.1183,0.11383,0.11557,592487.28780258
-1666483200000,0.11928,0.12009,0.11463,0.11838,1396628.43426941
-1666396800000,0.1164,0.12401,0.11274,0.11879,1043429.29681407
-1666310400000,0.1143,0.11674,0.11142,0.1164,280159.45248929
-1666224000000,0.11319,0.1172,0.11226,0.11443,1094248.57406702
-1666137600000,0.1238,0.15,0.11134,0.11312,4597775.67483109
-1666051200000,0.12363,0.12488,0.11873,0.12396,464733.14495294
-1665964800000,0.1217,0.12455,0.1194,0.12333,790688.60940323
-1665878400000,0.11501,0.123,0.11501,0.12172,982712.46283888
-1665792000000,0.11532,0.11739,0.11411,0.11504,812058.1087467
-1665705600000,0.1159,0.11878,0.11317,0.11359,1045298.98235066
-1665619200000,0.11668,0.11668,0.10558,0.11597,618952.19405181
-1665532800000,0.11797,0.11883,0.11642,0.11715,111746.19604999
-1665446400000,0.11641,0.1203,0.11434,0.11632,376657.20946033
-1665360000000,0.12542,0.12766,0.1171,0.1172,318392.03739953
-1665273600000,0.1281,0.1281,0.124,0.12518,355029.73714184
-1665187200000,0.13078,0.13078,0.12597,0.12793,345116.94411563
-1665100800000,0.13288,0.13508,0.12894,0.13123,685411.74022892
-1665014400000,0.13081,0.13266,0.12794,0.13184,468694.2343584
-1664928000000,0.12735,0.1332,0.1238,0.13043,576161.03165722
-1664841600000,0.1249,0.13048,0.12303,0.12738,1228094.55594094
-1664755200000,0.11378,0.12953,0.11294,0.12485,2297502.35544479
-1664668800000,0.11815,0.12127,0.11379,0.11385,235403.07020092
-1664582400000,0.11963,0.11963,0.11542,0.11783,136938.35257199
-1664496000000,0.11596,0.12263,0.11568,0.11829,279184.96421339
-1664409600000,0.11945,0.1205,0.11438,0.11569,348020.8121263
-1664323200000,0.11639,0.1219,0.11412,0.12094,509817.576616
-1664236800000,0.1178,0.12434,0.11738,0.12039,177024.31921106
-1664150400000,0.11378,0.11901,0.11061,0.11779,501722.65006432
-1664064000000,0.11246,0.1159,0.11181,0.11337,82859.52807116
-1663977600000,0.11556,0.11763,0.11209,0.11209,458700.51262407
-1663891200000,0.11468,0.1159,0.10933,0.11463,388070.56182743
-1663804800000,0.1048,0.11427,0.1048,0.11389,241675.1548224
-1663718400000,0.10623,0.11304,0.10331,0.1049,609431.15603731
-1663632000000,0.107,0.10899,0.10591,0.10642,336839.48027704
-1663545600000,0.1048,0.10801,0.10229,0.10798,262805.71960396
-1663459200000,0.1155,0.11603,0.10076,0.10494,510915.05324208
-1663372800000,0.11292,0.1155,0.11253,0.1155,151781.26589129
-1663286400000,0.11124,0.11735,0.11,0.11417,397772.7394829
-1663200000000,0.12113,0.12113,0.1111,0.1111,491289.01288807
-1663113600000,0.1222,0.12274,0.11682,0.12141,187931.55910361
-1663027200000,0.13062,0.13174,0.11939,0.11975,579055.88121391
-1662940800000,0.13,0.13915,0.12868,0.13081,796099.64757815
-1662854400000,0.13305,0.135,0.12729,0.13007,357331.00649599
-1662768000000,0.1318,0.1345,0.1291,0.1321,236592.4119592
-1662681600000,0.1225,0.13369,0.1225,0.1321,432295.21668327
-1662595200000,0.12157,0.1234,0.11761,0.12175,354343.04112027
-1662508800000,0.115,0.1227,0.11366,0.11994,417699.34720552
-1662422400000,0.12863,0.13059,0.11523,0.11533,435184.38174847
-1662336000000,0.12662,0.13149,0.12179,0.13004,251957.25416103
-1662249600000,0.12235,0.12391,0.12022,0.12391,133985.83458424
-1662163200000,0.1213,0.12263,0.12003,0.12125,169152.88641777
-1662076800000,0.12219,0.12626,0.11961,0.1215,130641.06143574
-1661990400000,0.1196,0.12641,0.11729,0.1258,119093.41500183
-1661904000000,0.11932,0.12256,0.11833,0.11841,274737.03586627
-1661817600000,0.1219,0.12448,0.11414,0.11728,214621.52577263
-1661731200000,0.11234,0.12189,0.11027,0.12189,298114.74035706
-1661644800000,0.11751,0.11987,0.11129,0.11129,115568.95996571
-1661558400000,0.1178,0.12088,0.11659,0.11827,133052.94570423
-1661472000000,0.13258,0.13314,0.11669,0.11706,1035990.78421332
-1661385600000,0.13679,0.13698,0.1311,0.13277,208398.44803569
-1661299200000,0.13745,0.13946,0.13354,0.13566,286513.78781213
-1661212800000,0.13552,0.14266,0.13399,0.13748,618602.73157432
-1661126400000,0.13561,0.13561,0.12796,0.13242,348425.90858344
-1661040000000,0.12915,0.13776,0.12915,0.13565,359471.37842239
-1660953600000,0.13297,0.13424,0.12402,0.13001,147091.7089083
-1660867200000,0.14128,0.14309,0.12826,0.13066,579391.77847288
-1660780800000,0.15283,0.15581,0.13482,0.14143,164222.83783855
-1660694400000,0.16567,0.16688,0.15078,0.15304,166936.56847668
-1660608000000,0.16098,0.16478,0.15765,0.16074,207093.61413375
-1660521600000,0.16328,0.1745,0.15758,0.16184,461188.02106174
-1660435200000,0.16669,0.17485,0.16128,0.16381,361198.98958456
-1660348800000,0.17124,0.17592,0.16542,0.16639,289729.27915987
-1660262400000,0.17017,0.17962,0.16731,0.17136,407752.29744361
-1660176000000,0.17441,0.17851,0.16761,0.1702,542284.41401041
-1660089600000,0.17036,0.18399,0.16095,0.17136,2996185.70694686
-1660003200000,0.17462,0.23693,0.16706,0.17211,14501454.16978133
-1659916800000,0.15134,0.18752,0.15056,0.17487,6006202.45319397
-1659830400000,0.14687,0.15579,0.14541,0.15003,353892.10565183
-1659744000000,0.14742,0.15348,0.14554,0.14657,95711.18196791
-1659657600000,0.13679,0.15294,0.13679,0.14861,417237.36960552
-1659571200000,0.13763,0.1424,0.1349,0.13657,90529.56112944
-1659484800000,0.1364,0.14392,0.13253,0.13596,246795.1747179
-1659398400000,0.14064,0.14161,0.13157,0.13774,286883.16811832
-1659312000000,0.14049,0.14506,0.1373,0.14014,253897.8661719
-1659225600000,0.14478,0.15019,0.13957,0.14486,171216.3719381
-1659139200000,0.14328,0.15245,0.14115,0.14198,297754.81631167
-1659052800000,0.14142,0.14665,0.13753,0.14354,301750.81299507
-1658966400000,0.13462,0.14465,0.13244,0.14084,688639.98075439
-1658880000000,0.12565,0.13631,0.1225,0.13631,300947.73235162
-1658793600000,0.12754,0.12794,0.11984,0.12379,414572.70003902
-1658707200000,0.14068,0.14068,0.12829,0.12829,303368.78057214
-1658620800000,0.14173,0.14547,0.14086,0.14237,190128.74823514
-1658534400000,0.14021,0.14453,0.13518,0.14067,427720.4893364
-1658448000000,0.14682,0.15373,0.13891,0.14083,164115.17876508
-1658361600000,0.1466,0.1494,0.13965,0.14741,289300.93252386
-1658275200000,0.15471,0.16391,0.14343,0.14756,299879.09635671
-1658188800000,0.15168,0.1609,0.14631,0.15616,464300.59428178
-1658102400000,0.14715,0.15465,0.14532,0.15235,265165.45142859
-1658016000000,0.1522,0.15461,0.14287,0.14501,173375.09068664
-1657929600000,0.156,0.156,0.14477,0.15022,572616.3223523
-1657843200000,0.13841,0.15874,0.1363,0.15303,2180000.24107358
-1657756800000,0.12635,0.14099,0.12522,0.13915,421179.83682871
-1657670400000,0.11713,0.12581,0.11313,0.12581,409037.93291854
-1657584000000,0.12349,0.1286,0.11711,0.11711,385172.54568879
-1657497600000,0.13938,0.14102,0.12305,0.12305,448128.01350729
-1657411200000,0.14072,0.14594,0.13742,0.13962,622043.38497968
-1657324800000,0.13356,0.14518,0.13356,0.14251,499925.16487238
-1657238400000,0.13652,0.13909,0.1292,0.13338,271785.5801282
-1657152000000,0.12294,0.13785,0.12294,0.13686,816459.10411782
-1657065600000,0.11832,0.12607,0.11791,0.12356,218457.22777345
-1656979200000,0.12198,0.12378,0.11601,0.11902,275444.72676089
-1656892800000,0.11412,0.15056,0.11231,0.12205,2810319.91121304
-1656806400000,0.11117,0.11372,0.1077,0.11288,427772.17298206
-1656720000000,0.10854,0.11339,0.1055,0.11226,551434.98711175
-1656633600000,0.10854,0.11106,0.1041,0.10829,451178.10397705
-1656547200000,0.10913,0.10913,0.099191,0.10756,178098.07115411
-1656460800000,0.10833,0.11103,0.10481,0.10821,170162.91212213
-1656374400000,0.11389,0.11645,0.10678,0.10715,346477.59950197
-1656288000000,0.10999,0.11656,0.1091,0.11112,865075.58107144
-1656201600000,0.11518,0.14411,0.10988,0.1102,3769862.22524508
-1656115200000,0.11638,0.11886,0.10921,0.1162,458038.12874126
-1656028800000,0.10662,0.12115,0.10662,0.11877,1021388.15140773
-1655942400000,0.10377,0.11262,0.1019,0.10707,632675.84337176
-1655856000000,0.10966,0.11511,0.1,0.10199,566812.43492328
-1655769600000,0.10929,0.11852,0.10683,0.11159,917289.02440376
-1655683200000,0.099506,0.11984,0.094236,0.10906,1576940.87154627
-1655596800000,0.097355,0.10274,0.091034,0.099021,869400.64948766
-1655510400000,0.094197,0.097711,0.080911,0.09662,286048.23032256
-1655424000000,0.088856,0.094751,0.088856,0.093486,75821.58209262
-1655337600000,0.10542,0.1055,0.086975,0.087547,356036.7922148
-1655251200000,0.089742,0.10303,0.080077,0.10293,1197425.96472106
-1655164800000,0.083891,0.09297,0.079,0.088847,355066.10984406
-1655078400000,0.1048,0.1048,0.082951,0.085014,667239.20428738
-1654992000000,0.11606,0.11831,0.10339,0.10449,440888.76785691
-1654905600000,0.1271,0.12969,0.11359,0.11569,189017.37905638
-1654819200000,0.13725,0.14018,0.12603,0.12721,498261.39056462
-1654732800000,0.14203,0.14636,0.1379,0.1379,61469.91470871
-1654646400000,0.14197,0.15186,0.14197,0.14215,419203.52553879
-1654560000000,0.13984,0.1514,0.13275,0.14363,427980.07640112
-1654473600000,0.13444,0.14736,0.13386,0.14004,379060.65982783
-1654387200000,0.13651,0.13669,0.1331,0.13559,77917.02563227
-1654300800000,0.13271,0.13665,0.13099,0.1357,119795.65737412
-1654214400000,0.13932,0.14017,0.13159,0.13398,72507.60449741
-1654128000000,0.13523,0.14029,0.13219,0.13939,347471.82855542
-1654041600000,0.15039,0.15106,0.13475,0.13629,597220.89676644
-1653955200000,0.15067,0.15857,0.1416,0.14724,1192193.44139972
-1653868800000,0.13241,0.14998,0.13019,0.14998,469262.25303391
-1653782400000,0.12731,0.13181,0.12317,0.1309,221799.72098968
-1653696000000,0.12302,0.12761,0.11984,0.12751,192662.2658623
-1653609600000,0.13101,0.13101,0.11809,0.12082,1246097.97240427
-1653523200000,0.14075,0.14189,0.12569,0.12938,497155.21678319
-1653436800000,0.1397,0.14336,0.13507,0.13945,475219.62984979
-1653350400000,0.13542,0.14337,0.1291,0.14297,478739.42097058
-1653264000000,0.14524,0.1533,0.13221,0.13221,576634.14740738
-1653177600000,0.13792,0.15134,0.13511,0.14629,397262.69926027
-1653091200000,0.13376,0.14033,0.13002,0.13847,318400.05666878
-1653004800000,0.14099,0.1442,0.12805,0.13272,501212.67145052
-1652918400000,0.12959,0.14265,0.12733,0.14074,600064.8882421
-1652832000000,0.15,0.1524,0.12978,0.12978,966870.75240736
-1652745600000,0.1437,0.1509,0.13794,0.14712,819353.00489553
-1652659200000,0.16452,0.16546,0.141,0.14108,398566.32693551
-1652572800000,0.15518,0.16548,0.14866,0.16381,531800.02522466
-1652486400000,0.15316,0.16,0.14066,0.1571,683622.74052107
-1652400000000,0.13309,0.17337,0.13268,0.15,446897.51153863
-1652313600000,0.144,0.15133,0.1117,0.13336,1202861.98166505
-1652227200000,0.2105,0.21127,0.13356,0.14237,1690877.0882674
-1652140800000,0.1971,0.22875,0.1908,0.20701,670174.0406788
-1652054400000,0.24572,0.24971,0.19662,0.19662,1438533.83057838
-1651968000000,0.24943,0.25542,0.24202,0.2447,266938.01357889
-1651881600000,0.26532,0.27004,0.24196,0.24963,270060.44621327
-1651795200000,0.26362,0.26943,0.24463,0.26911,566768.89178769
-1651708800000,0.29082,0.29175,0.25471,0.26279,859891.91547844
-1651622400000,0.2635,0.29353,0.2614,0.29044,610590.79547857
-1651536000000,0.25759,0.28318,0.25759,0.2632,833498.54626668
-1651449600000,0.26178,0.2685,0.25043,0.26194,572687.88500944
-1651363200000,0.26682,0.26748,0.24999,0.26131,447910.0234724
-1651276800000,0.29859,0.3034,0.25572,0.26324,402453.68178685
-1651190400000,0.32157,0.32333,0.29407,0.29815,165793.91110872
-1651104000000,0.3227,0.3289,0.31513,0.3227,164357.93766948
-1651017600000,0.31093,0.32909,0.31093,0.32358,78617.35184183
-1650931200000,0.33222,0.3413,0.305,0.30783,471905.26693408
-1650844800000,0.32055,0.33787,0.30516,0.33174,354586.8414213
-1650758400000,0.32716,0.33637,0.31785,0.32442,324306.92231132
-1650672000000,0.33439,0.33646,0.32681,0.32934,141244.46017157
-1650585600000,0.36491,0.36792,0.33109,0.33322,377243.68891571
-1650499200000,0.34613,0.38964,0.33795,0.3675,1394613.76673374
-1650412800000,0.35262,0.36205,0.32299,0.34257,547449.98860849
-1650326400000,0.32724,0.36269,0.32281,0.35307,2389580.59357703
-1650240000000,0.29153,0.33417,0.2805,0.33117,961359.53772464
-1650153600000,0.30281,0.30969,0.2905,0.29226,164471.09946088
-1650067200000,0.30428,0.31043,0.3,0.3029,277715.60755553
-1649980800000,0.30754,0.31258,0.2983,0.30613,230125.48692005
-1649894400000,0.31722,0.32338,0.30437,0.30788,358750.05525546
-1649808000000,0.31188,0.32072,0.30495,0.31717,703579.21401196
-1649721600000,0.29886,0.32065,0.29746,0.31332,451057.34810699
-1649635200000,0.34278,0.34459,0.29004,0.29676,678680.19937727
-1649548800000,0.36653,0.36814,0.3442,0.34421,841357.77194071
-1649462400000,0.35998,0.37046,0.35701,0.36426,243698.45259847
-1649376000000,0.39947,0.41254,0.35558,0.35828,741244.73967427
-1649289600000,0.39488,0.41537,0.38819,0.40027,303459.36468744
-1649203200000,0.42192,0.43658,0.38247,0.3945,619585.12746831
-1649116800000,0.41734,0.45564,0.41456,0.42489,873947.72160672
-1649030400000,0.42816,0.43164,0.39636,0.41661,402497.19228449
-1648944000000,0.42106,0.43824,0.41248,0.42927,718006.43758253
-1648857600000,0.43188,0.4664,0.41516,0.417,495640.16418431
-1648771200000,0.44721,0.47765,0.41957,0.43647,774798.78621864
-1648684800000,0.42904,0.47866,0.42904,0.44035,1472706.75455261
-1648598400000,0.41699,0.45535,0.40912,0.43133,1125968.89501694
-1648512000000,0.37788,0.43306,0.37788,0.4214,970648.58433719
-1648425600000,0.3886,0.41243,0.3709,0.37618,933633.65668513
-1648339200000,0.35618,0.39,0.35618,0.38846,941976.02775434
-1648252800000,0.34146,0.35926,0.33741,0.35664,219098.74746593
-1648166400000,0.35134,0.36388,0.33138,0.34013,345525.88429836
-1648080000000,0.35245,0.35639,0.34098,0.35105,276579.9573247
-1647993600000,0.32913,0.35345,0.32393,0.35077,504326.3946246
-1647907200000,0.32318,0.3451,0.32318,0.32623,403940.77472593
-1647820800000,0.30962,0.3469,0.30962,0.32338,1036097.35567257
-1647734400000,0.32896,0.33062,0.30149,0.30979,687629.79020844
-1647648000000,0.31023,0.34325,0.31023,0.3283,1033168.89889631
-1647561600000,0.299,0.3144,0.29279,0.31161,998690.9138137
-1647475200000,0.31182,0.32163,0.30037,0.3004,710836.88282835
-1647388800000,0.29956,0.31191,0.2921,0.31153,1176722.15302104
-1647302400000,0.31762,0.31768,0.29381,0.30017,611870.40139383
-1647216000000,0.31852,0.32474,0.3072,0.31786,296230.92834957
-1647129600000,0.32022,0.34272,0.31481,0.31835,1160637.75654955
-1647043200000,0.32024,0.32962,0.3132,0.3205,820587.91379435
-1646956800000,0.35102,0.35134,0.31851,0.32114,1374379.14153739
-1646870400000,0.36829,0.39499,0.34312,0.35371,1428171.24917881
-1646784000000,0.31999,0.37548,0.31959,0.36671,1438573.29763589
-1646697600000,0.30215,0.3306,0.30202,0.31494,665039.75470334
-1646611200000,0.30352,0.33742,0.29381,0.30514,1963201.07612757
-1646524800000,0.32394,0.32735,0.30083,0.30448,634545.21028892
-1646438400000,0.35722,0.35722,0.32383,0.32383,1252418.02841491
-1646352000000,0.36367,0.4004,0.34584,0.35775,2143827.6158882
-1646265600000,0.35697,0.37757,0.3486,0.3637,3080766.54946778
-1646179200000,0.32045,0.36259,0.31319,0.35587,1711780.94182002
-1646092800000,0.315,0.32794,0.30164,0.32184,406480.8921127
-1646006400000,0.28284,0.31246,0.27596,0.31246,542235.96357568
-1645920000000,0.309,0.31836,0.28205,0.28326,734386.69848973
-1645833600000,0.29683,0.31657,0.29555,0.3071,725016.53529509
-1645747200000,0.25953,0.30152,0.25731,0.29612,1642482.1312827
-1645660800000,0.24824,0.26019,0.221,0.26019,574874.5060272
-1645574400000,0.25709,0.28717,0.2505,0.25539,819057.22844055
-1645488000000,0.23887,0.25578,0.23229,0.25578,157187.56351485
-1645401600000,0.25762,0.27378,0.23664,0.23664,279995.92995309
-1645315200000,0.27726,0.27726,0.25038,0.25885,311571.70355933
-1645228800000,0.27984,0.28418,0.2688,0.27737,379039.67159195
-1645142400000,0.291,0.30223,0.27725,0.28095,168660.6402546
-1645056000000,0.32591,0.33009,0.29101,0.29226,467200.78139438
-1644969600000,0.33373,0.33417,0.31489,0.32958,613535.20288522
-1644883200000,0.31649,0.34221,0.31649,0.33342,367985.05845496
-1644796800000,0.3056,0.31519,0.29561,0.31295,179960.73939026
-1644710400000,0.30964,0.32038,0.30113,0.3069,144467.74901707
-1644624000000,0.30973,0.32132,0.30376,0.3152,378209.01493764
-1644537600000,0.33373,0.36116,0.3093,0.31316,352881.94935089
-1644451200000,0.34262,0.36118,0.33349,0.33519,904326.48254106
-1644364800000,0.33208,0.34501,0.32202,0.34279,269261.82670864
-1644278400000,0.3348,0.34972,0.3165,0.33101,371269.79996814
-1644192000000,0.32554,0.345,0.31623,0.33694,294507.27161702
-1644105600000,0.31137,0.32425,0.30421,0.32425,606845.80422491
-1644019200000,0.3098,0.32858,0.30351,0.30998,272388.40638019
-1643932800000,0.28327,0.31527,0.27776,0.31117,301949.86529035
-1643846400000,0.27462,0.28309,0.2672,0.28113,109358.71957226
-1643760000000,0.28951,0.29771,0.27222,0.27468,674827.94076317
-1643673600000,0.30208,0.30208,0.28625,0.2912,234839.12324142
-1643587200000,0.3003,0.30428,0.28423,0.29701,202151.21117535
-1643500800000,0.30647,0.322,0.2979,0.30386,717165.84824383
-1643414400000,0.2941,0.32031,0.28968,0.3062,232211.9799056
-1643328000000,0.27485,0.30272,0.27087,0.2941,380860.77400776
-1643241600000,0.29441,0.29613,0.26353,0.27411,459417.10114552
-1643155200000,0.27523,0.3304,0.27036,0.29583,2870308.63976657
-1643068800000,0.24468,0.27793,0.23851,0.27446,741123.09592565
-1642982400000,0.25963,0.25963,0.21447,0.24504,1122618.40157387
-1642896000000,0.2512,0.27508,0.24585,0.26083,492898.35286342
-1642809600000,0.29945,0.30978,0.22677,0.25217,1555484.63980458
-1642723200000,0.352,0.36181,0.291,0.29953,537429.59335218
-1642636800000,0.36628,0.39228,0.354,0.354,280273.3158489
-1642550400000,0.37436,0.37955,0.36147,0.36651,157966.40320846
-1642464000000,0.39092,0.39879,0.36714,0.37578,232240.60093888
-1642377600000,0.41248,0.41248,0.38363,0.39098,222866.91758791
-1642291200000,0.42057,0.42637,0.39911,0.41113,164863.47078041
-1642204800000,0.40492,0.42474,0.40267,0.41999,119612.46226613
-1642118400000,0.4087,0.41819,0.39266,0.40495,219626.18402051
-1642032000000,0.42916,0.44134,0.40674,0.40674,349385.98932896
-1641945600000,0.40697,0.4289,0.40086,0.42662,307723.73327251
-1641859200000,0.4024,0.41721,0.38691,0.404,156252.39982868
-1641772800000,0.40903,0.41656,0.37366,0.40041,201872.59331731
-1641686400000,0.389,0.42041,0.38898,0.40838,219568.26852045
-1641600000000,0.41579,0.42624,0.37292,0.39043,321695.83453215
-1641513600000,0.45465,0.45876,0.40941,0.41254,221841.91118365
-1641427200000,0.45526,0.4635,0.43159,0.46212,277911.32631088
-1641340800000,0.51373,0.52513,0.43677,0.46081,531870.9167561
-1641254400000,0.51655,0.54406,0.49991,0.51274,614874.08244057
-1641168000000,0.49446,0.54037,0.4936,0.5145,541784.5563497
-1641081600000,0.49647,0.50616,0.48024,0.49559,231144.9673332
-1640995200000,0.46824,0.5,0.462,0.49078,337221.52657357
-1640908800000,0.49562,0.50622,0.45811,0.46746,301532.80602528
-1640822400000,0.48512,0.50844,0.475,0.49317,152649.06998175
-1640736000000,0.51787,0.53585,0.4865,0.48858,240425.46814007
-1640649600000,0.54639,0.5567,0.515,0.51689,492021.90121815
-1640563200000,0.5693,0.60998,0.5525,0.55272,684258.28031031
-1640476800000,0.5682,0.5766,0.54639,0.56548,252803.30470617
-1640390400000,0.5655,0.6006,0.56161,0.57191,456018.29369169
-1640304000000,0.6244,0.639,0.55982,0.56454,884619.92863916
-1640217600000,0.6104,0.64108,0.60389,0.6231,1192822.15049133
-1640131200000,0.58086,0.68023,0.56724,0.61128,4647993.40871647
-1640044800000,0.4365,0.66263,0.43312,0.57765,4344137.09761182
-1639958400000,0.44,0.44195,0.41268,0.43072,192808.00041174
-1639872000000,0.4585,0.4636,0.44,0.44085,100687.04197576
-1639785600000,0.45111,0.46918,0.44106,0.4579,130936.61353552
-1639699200000,0.45776,0.46636,0.42648,0.45265,175782.31847787
-1639612800000,0.46048,0.48578,0.45351,0.45533,209711.73184671
-1639526400000,0.44778,0.46323,0.421,0.45733,214504.81880689
-1639440000000,0.43257,0.45522,0.4255,0.4489,236595.9732042
-1639353600000,0.49975,0.5012,0.42411,0.43846,205152.00996429
-1639267200000,0.49578,0.50949,0.48286,0.50068,134469.62895699
-1639180800000,0.46664,0.5,0.46092,0.49763,99284.66394819
-1639094400000,0.5112,0.5221,0.46757,0.46757,372226.94115658
-1639008000000,0.56196,0.5674,0.50761,0.50761,121458.6046437
-1638921600000,0.56551,0.5685,0.53222,0.55559,200967.80911869
-1638835200000,0.56645,0.58076,0.5472,0.55735,222393.273693
-1638748800000,0.56324,0.588,0.50046,0.56104,489415.27784654
-1638662400000,0.71664,0.849,0.53525,0.56284,604908.40528436
-1638576000000,0.74629,0.8599,0.59084,0.68,331636.89608043
-1638489600000,0.79476,0.80741,0.7355,0.75322,309459.71007644
-1638403200000,0.83679,0.841,0.78458,0.79269,157054.38120812
-1638316800000,0.78821,0.98927,0.78779,0.83594,808684.96991235
-1638230400000,0.78968,0.8304,0.75,0.7932,314457.55874992
-1638144000000,0.8165,0.82233,0.77138,0.78527,168798.6366375
-1638057600000,0.84615,0.8489,0.7559,0.8105,299418.75543289
-1637971200000,0.78745,0.87893,0.78745,0.84825,308094.20355836
-1637884800000,0.86436,0.9035,0.7403,0.78613,245452.81219556
-1637798400000,0.7786,0.89029,0.76419,0.86464,953024.93164089
-1637712000000,0.81757,0.84796,0.75,0.77815,319868.83172816
-1637625600000,0.6805,0.86663,0.67559,0.81341,1427018.08352542
-1637539200000,0.69888,0.70162,0.66849,0.68159,250825.22372425
-1637452800000,0.73394,0.73727,0.70152,0.70152,187353.83316151
-1637366400000,0.712,0.755,0.70966,0.74009,412825.45735676
-1637280000000,0.63815,0.74496,0.62898,0.71033,468184.12779974
-1637193600000,0.6997,0.72435,0.6244,0.63008,256341.03316113
-1637107200000,0.70492,0.72564,0.67725,0.69979,97343.55048471
-1637020800000,0.7841,0.7841,0.66623,0.70518,265781.83572604
-1636934400000,0.80501,0.83186,0.79249,0.79874,156939.10317521
-1636848000000,0.80349,0.81561,0.78639,0.80182,92939.14003766
-1636761600000,0.78711,0.81279,0.77864,0.79619,91265.59431901
-1636675200000,0.81201,0.81813,0.75725,0.78951,152405.93776148
-1636588800000,0.78413,0.82716,0.78303,0.80901,151745.49510995
-1636502400000,0.84483,0.89265,0.77401,0.79611,263688.15588939
-1636416000000,0.85759,0.87259,0.8251,0.84513,306740.24508107
-1636329600000,0.81938,0.8659,0.81066,0.85346,188409.72217642
-1636243200000,0.82072,0.86,0.81553,0.8199,112698.75650485
-1636156800000,0.81956,0.87445,0.7902,0.82099,155594.54472276
-1636070400000,0.83459,0.84657,0.81567,0.82351,196723.59546935
-1635984000000,0.87317,0.881,0.79914,0.83459,337775.05860306
-1635897600000,0.85734,0.89799,0.83267,0.86868,433439.98650571
-1635811200000,0.87,0.90388,0.85761,0.85761,214885.8510636
-1635724800000,0.8854,0.8974,0.845,0.86631,223785.12529696
-1635638400000,0.86622,0.90322,0.83934,0.8876,265755.9693779
-1635552000000,0.90248,0.92415,0.85404,0.86665,383814.49875521
-1635465600000,0.88679,0.94242,0.88421,0.8975,265635.20510467
-1635379200000,0.87082,0.94333,0.84912,0.8858,292956.37884304
-1635292800000,0.95719,0.99849,0.87089,0.8747,188076.96809326
-1635206400000,0.95978,1.021,0.93071,0.93885,263715.44571314
-1635120000000,0.93545,0.97381,0.92255,0.9613,133520.46144209
-1635033600000,0.94694,0.98063,0.90754,0.93287,135791.72956523
-1634947200000,0.94256,0.95781,0.92502,0.94109,77738.42689575
-1634860800000,0.95284,0.98464,0.92741,0.95199,220267.30392051
-1634774400000,0.91002,0.97638,0.90321,0.95684,848685.67435813
-1634688000000,0.84126,0.9189,0.8348,0.90967,276444.9511081
-1634601600000,0.84861,0.86454,0.82812,0.84508,108681.80269685
-1634515200000,0.8858,0.8858,0.83357,0.85438,134861.36558619
-1634428800000,0.8798,0.923,0.85001,0.88377,234650.28124235
-1634342400000,0.88886,0.93393,0.87157,0.88491,161939.2680423
-1634256000000,0.86397,0.95732,0.84614,0.89086,700472.54043519
-1634169600000,0.86131,0.91037,0.84819,0.86598,446313.3033883
-1634083200000,0.87036,0.94777,0.81801,0.85762,283131.97860903
-1633996800000,0.8772,0.88,0.813,0.86749,445660.80681767
-1633910400000,0.86515,0.99356,0.85121,0.87832,758690.58350494
-1633824000000,0.91786,0.92608,0.86975,0.87753,217197.24216781
-1633737600000,0.94069,0.955,0.9157,0.9257,275541.34594903
-1633651200000,0.98297,0.99423,0.93239,0.94493,315176.43907423
-1633564800000,0.96774,1.0171,0.93565,0.99739,477376.12925893
-1633478400000,1.0438,1.0526,0.95175,0.97763,603874.02880797
-1633392000000,0.996,1.1292,0.98666,1.0388,756697.5883334
-1633305600000,1.0334,1.0608,0.94545,1.0084,649637.87562134
-1633219200000,1.0553,1.1233,0.97196,1.0387,658381.2189366
-1633132800000,0.8997,1.1398,0.88205,1.0461,1597813.62359538
-1633046400000,0.80031,0.91313,0.78597,0.90018,1065397.18030128
-1632960000000,0.78831,0.88,0.75,0.80984,1131761.8012002
-1632873600000,0.7921,0.9637,0.77219,0.7916,946964.2680493
-1632787200000,0.87742,0.8919,0.78269,0.7943,781690.41481937
-1632700800000,0.9875,0.98812,0.87551,0.88198,1112297.05838842
-1632614400000,0.87638,1.0809,0.724,0.98179,3113400.61599845
-1632528000000,0.9581,1.0019,0.85167,0.87357,2242602.26374784
-1632441600000,0.77394,0.99139,0.75416,0.95953,4760712.01901759
-1632355200000,0.7157,0.77722,0.67526,0.77335,585791.43631086
-1632268800000,0.61099,0.71977,0.59416,0.71977,1303718.63319185
-1632182400000,0.63795,0.72556,0.58681,0.60387,1768118.78318684
-1632096000000,0.75592,0.76237,0.60994,0.63859,1114542.5645687
-1632009600000,0.82865,0.82865,0.75665,0.75882,505882.14120421
-1631923200000,0.80427,0.93573,0.79238,0.83077,837052.57134796
-1631836800000,0.84757,0.87563,0.77373,0.80336,1204802.5033824
-1631750400000,0.91,0.97,0.82202,0.8415,3106270.08264193
-1631664000000,0.69975,0.97998,0.69112,0.8969,7739455.77519538
-1631577600000,0.57094,0.70676,0.56625,0.69856,796758.76994296
-1631491200000,0.6202,0.6202,0.53045,0.56331,184721.87715119
-1631404800000,0.60043,0.65183,0.57937,0.618,249088.61151845
-1631318400000,0.59885,0.6243,0.58988,0.59321,183105.80825387
-1631232000000,0.63358,0.74286,0.5899,0.60025,696159.88722776
-1631145600000,0.56777,0.64262,0.55983,0.61582,417907.44553389
-1631059200000,0.55753,0.59055,0.51089,0.56827,346228.67234883
-1630972800000,0.6765,0.69394,0.463,0.57163,475653.84370249
-1630886400000,0.71217,0.72975,0.64453,0.67751,464540.47845889
-1630800000000,0.7091,0.73977,0.69636,0.71237,440144.73011942
-1630713600000,0.68806,0.73054,0.67867,0.70752,435296.17030246
-1630627200000,0.6785,0.72964,0.66435,0.68719,563080.06628606
-1630540800000,0.73338,0.76982,0.67975,0.68035,1170730.63512841
-1630454400000,0.64347,0.73362,0.60703,0.733,819962.82102657
-1630368000000,0.53931,0.72352,0.53528,0.64191,1128733.99884993
-1630281600000,0.56107,0.59635,0.53523,0.5486,511317.60372935
-1630195200000,0.5129,0.59903,0.49594,0.561,956861.80599643
-1630108800000,0.51939,0.52897,0.50226,0.50952,345279.7014708
-1630022400000,0.4545,0.52405,0.44261,0.51953,396843.46007513
-1629936000000,0.50098,0.50748,0.45646,0.46293,275894.89979291
-1629849600000,0.5223,0.5223,0.47902,0.49974,357143.13589421
-1629763200000,0.55765,0.55765,0.48253,0.51841,533521.0630021
-1629676800000,0.52267,0.56925,0.51776,0.55201,559058.5141316
-1629590400000,0.52557,0.53905,0.50259,0.5228,368716.29654567
-1629504000000,0.54517,0.55978,0.51303,0.51887,505986.61473862
-1629417600000,0.48852,0.54999,0.4837,0.54849,808409.78607581
-1629331200000,0.47408,0.48848,0.45552,0.48655,930967.50481116
-1629244800000,0.50575,0.72,0.46232,0.47581,3987434.49600463
-1629158400000,0.42704,0.55854,0.42456,0.50551,4114262.62053561
-1629072000000,0.43814,0.46141,0.42295,0.42594,266362.06186993
-1628985600000,0.44198,0.45238,0.4157,0.43578,196093.17116372
-1628899200000,0.44073,0.44825,0.4178,0.44383,464554.51972837
-1628812800000,0.40474,0.45604,0.4003,0.44135,719756.83189915
-1628726400000,0.43216,0.45024,0.3839,0.40389,691542.94470512
-1628640000000,0.40878,0.49,0.40199,0.42783,839828.40434564
-1628553600000,0.38218,0.40641,0.37577,0.40439,347873.97803109
-1628467200000,0.36001,0.38458,0.35,0.38313,785813.53115947
-1628380800000,0.39605,0.39933,0.35665,0.36208,506297.24026328
-1628294400000,0.37609,0.40423,0.37429,0.3967,264266.73059883
-1628208000000,0.36115,0.38696,0.35518,0.37889,412813.83709591
-1628121600000,0.35895,0.37149,0.34622,0.36583,131202.36300114
-1628035200000,0.35418,0.37137,0.3453,0.36198,71803.18122185
-1627948800000,0.36346,0.36346,0.3406,0.3563,198728.53646279
-1627862400000,0.36307,0.37499,0.35785,0.36381,149521.08757884
-1627776000000,0.36824,0.38708,0.35367,0.36729,208796.51098187
-1627689600000,0.34813,0.3917,0.345,0.37138,458864.80047809
-1627603200000,0.32157,0.356,0.30623,0.35441,617455.26121404
-1627516800000,0.30733,0.32166,0.30226,0.31636,349021.98772871
-1627430400000,0.29636,0.33333,0.28982,0.30733,393753.18567277
-1627344000000,0.29973,0.3003,0.28063,0.29329,473860.56380706
-1627257600000,0.28298,0.33167,0.28298,0.29579,473075.00130367
-1627171200000,0.28386,0.28707,0.27228,0.28585,152788.77359727
-1627084800000,0.28596,0.29676,0.28184,0.28367,176987.98723617
-1626998400000,0.27672,0.2916,0.27672,0.28673,152964.03843017
-1626912000000,0.26664,0.27559,0.25777,0.27559,60397.30588239
-1626825600000,0.23144,0.26621,0.23144,0.26566,129651.03179437
-1626739200000,0.24755,0.24755,0.22501,0.2366,88434.05240141
-1626652800000,0.25886,0.26236,0.24359,0.25232,128292.91518894
-1626566400000,0.268,0.27441,0.25793,0.26622,69798.45611727
-1626480000000,0.25985,0.26674,0.25447,0.25881,34032.27279914
-1626393600000,0.26816,0.27853,0.25797,0.25829,78191.36150251
-1626307200000,0.28384,0.29117,0.26857,0.26857,54867.59706516
-1626220800000,0.28055,0.29825,0.27,0.28435,193505.22129971
-1626134400000,0.30093,0.30093,0.27584,0.28456,247343.59089274
-1626048000000,0.31066,0.31632,0.29387,0.30248,298344.80017322
-1625961600000,0.30799,0.31721,0.30394,0.31383,59631.37867442
-1625875200000,0.3094,0.3128,0.3,0.3099,56695.02078308
-1625788800000,0.30031,0.31265,0.29206,0.31154,200714.96576071
-1625702400000,0.33618,0.33618,0.29758,0.30495,310195.3576234
-1625616000000,0.3295,0.372,0.32638,0.335,197295.3139338
-1625529600000,0.31331,0.34878,0.31331,0.32935,416344.91184941
-1625443200000,0.32127,0.32164,0.29893,0.31795,125450.76013748
-1625356800000,0.32586,0.33374,0.31401,0.32328,163252.17268792
-1625270400000,0.29775,0.32907,0.29425,0.32602,197089.04092329
-1625184000000,0.29997,0.30354,0.28324,0.30108,82852.90633774
-1625097600000,0.3131,0.31326,0.29242,0.30045,104689.25222907
-1625011200000,0.31584,0.32899,0.29383,0.31439,196437.28472373
-1624924800000,0.2992,0.33119,0.2992,0.31928,177848.68879028
-1624838400000,0.28947,0.31,0.28861,0.30071,235269.50920115
-1624752000000,0.2838,0.29318,0.27042,0.29093,199953.5093748
-1624665600000,0.28647,0.28987,0.26178,0.2784,175314.08656122
-1624579200000,0.29955,0.31443,0.27633,0.28176,244243.37907806
-1624492800000,0.28531,0.30555,0.27409,0.29522,130657.21776017
-1624406400000,0.27243,0.31024,0.27242,0.28911,147400.50962946
-1624320000000,0.279,0.33948,0.23417,0.26614,306454.10897815
-1624233600000,0.34903,0.3505,0.27901,0.28043,268619.6685848
-1624147200000,0.345,0.35266,0.32212,0.34953,221717.85255306
-1624060800000,0.33961,0.36512,0.33961,0.34746,306071.51138669
-1623974400000,0.36998,0.372,0.32161,0.33854,164345.49771521
-1623888000000,0.35736,0.37899,0.35585,0.36786,152105.56938126
-1623801600000,0.38216,0.38729,0.3527,0.35722,217680.59342715
-1623715200000,0.38003,0.40334,0.37426,0.38725,275174.50552517
-1623628800000,0.35856,0.405,0.35363,0.38,566060.63493064
-1623542400000,0.33541,0.36226,0.32915,0.3584,169789.33413973
-1623456000000,0.34639,0.35232,0.32685,0.33921,199928.32605572
-1623369600000,0.37237,0.38697,0.34474,0.34474,280755.93174389
-1623283200000,0.40556,0.40556,0.36863,0.37295,249049.97371099
-1623196800000,0.41004,0.41999,0.37645,0.40465,394176.61560784
-1623110400000,0.38694,0.4183,0.34065,0.41565,516109.52227105
-1623024000000,0.4405,0.45113,0.38556,0.38919,397915.20108752
-1622937600000,0.42771,0.44579,0.42259,0.43939,312253.39830362
-1622851200000,0.46173,0.49271,0.41186,0.42763,309484.33586655
-1622764800000,0.50033,0.50033,0.42933,0.4538,479390.01469203
-1622678400000,0.48229,0.52868,0.47278,0.5009,761184.52572622
-1622592000000,0.51684,0.51987,0.47662,0.49092,1273244.59719448
-1622505600000,0.4639,0.55,0.43659,0.5072,4221779.2795768
-1622419200000,0.3702,0.45979,0.35137,0.45951,1121709.03690658
-1622332800000,0.36582,0.38981,0.34584,0.37464,350036.76461009
-1622246400000,0.42488,0.43919,0.35501,0.36913,537581.91535578
-1622160000000,0.48669,0.50302,0.4103,0.42393,422898.98663629
-1622073600000,0.48032,0.605,0.43931,0.49009,2591669.89554689
-1621987200000,0.39255,0.48479,0.38339,0.48414,330648.85319835
-1621900800000,0.39265,0.41436,0.35479,0.3874,211840.31708618
-1621814400000,0.30743,0.39688,0.30042,0.39017,568771.93215175
-1621728000000,0.3412,0.35539,0.23585,0.3017,287319.54779157
-1621641600000,0.3816,0.38587,0.33,0.34348,174362.99757283
-1621555200000,0.45669,0.48558,0.32574,0.3798,748186.26865777
-1621468800000,0.39125,0.47668,0.34587,0.4509,258505.38675472
-1621382400000,0.60648,0.62374,0.09049,0.3951,1185902.76952202
-1621296000000,0.5975,0.64256,0.59234,0.61453,167143.50579797
-1621209600000,0.63303,0.63796,0.56359,0.5919,194744.01862841
-1621123200000,0.6335,0.68674,0.5911,0.63599,200099.32939579
-1621036800000,0.70759,0.70961,0.62738,0.62738,207898.42687568
-1620950400000,0.67335,0.71766,0.65922,0.70321,228084.72399646
-1620864000000,0.66672,0.72521,0.63,0.68373,310584.80855998
-1620777600000,0.76173,0.79572,0.65811,0.6641,227628.41827132
-1620691200000,0.7171,0.77482,0.69681,0.76475,148221.67414979
-1620604800000,0.79827,0.82162,0.66615,0.71995,316310.61174095
-1620518400000,0.82832,0.84049,0.78,0.80071,180023.79886496
-1620432000000,0.79076,0.87907,0.79,0.83439,315540.94033596
-1620345600000,0.79921,0.89869,0.7788,0.79035,595092.26010907
-1620259200000,0.81301,0.84745,0.77176,0.80039,388861.80422111
-1620172800000,0.73348,0.81999,0.73348,0.81343,257631.47456433
-1620086400000,0.8108,0.81773,0.71001,0.7351,316163.91296471
-1620000000000,0.80867,0.85999,0.80567,0.81564,396967.80888331
-1619913600000,0.8216,0.8304,0.76892,0.80029,347014.42367746
-1619827200000,0.81299,0.85833,0.78864,0.81783,851697.08392807
-1619740800000,0.69316,0.85,0.68819,0.81241,937825.8464851
-1619654400000,0.70523,0.73653,0.674,0.6962,292692.50999013
-1619568000000,0.7497,0.75386,0.67031,0.70505,415979.80917169
-1619481600000,0.70612,0.75,0.69363,0.74366,426599.93552818
-1619395200000,0.61983,0.71336,0.61983,0.70904,313949.87963423
-1619308800000,0.62713,0.66778,0.58422,0.61549,184880.30088303
-1619222400000,0.68079,0.6913,0.62257,0.62606,229294.26049278
-1619136000000,0.67282,0.69103,0.57696,0.68105,353986.50247898
-1619049600000,0.69712,0.76083,0.63936,0.66997,350976.72721874
-1618963200000,0.73855,0.76443,0.69774,0.7014,355832.7963583
-1618876800000,0.72375,0.813,0.64187,0.73306,402881.90542057
-1618790400000,0.85,0.86619,0.68719,0.72792,873526.90892108
-1618704000000,0.92656,0.95,0.715,0.84998,697692.07103754
-1618617600000,0.97271,1.0249,0.91784,0.92732,599160.4018483
-1618531200000,0.92065,1.0194,0.85393,0.97027,1143282.54589092
-1618444800000,0.85953,0.957,0.85068,0.9247,1058494.48618707
-1618358400000,0.85164,0.89141,0.82352,0.85215,708823.98309955
-1618272000000,0.8618,0.87673,0.83605,0.85432,382989.70227372
-1618185600000,0.88479,0.90907,0.84746,0.86412,361498.00542578
-1618099200000,0.89453,0.91926,0.87429,0.878,304169.48859484
-1618012800000,0.88074,0.95,0.85017,0.89629,924121.62868655
-1617926400000,0.86493,0.90926,0.85302,0.8802,687651.53424708
-1617840000000,0.82448,0.909,0.82448,0.86751,688313.3145747
-1617753600000,0.91332,0.91533,0.78501,0.84965,352097.22816746
-1617667200000,0.88061,0.99422,0.85034,0.9127,1380311.33178338
-1617580800000,0.92588,0.92591,0.86141,0.8777,811538.29744572
-1617494400000,0.862,0.94445,0.84,0.92241,735858.37389561
-1617408000000,0.9371,0.95764,0.862,0.86445,634529.99457631
-1617321600000,0.89088,0.963,0.88607,0.93715,724185.26656169
-1617235200000,0.87629,0.92659,0.86808,0.88895,553361.67768277
-1617148800000,0.9136,0.92023,0.82328,0.87607,957226.80638539
-1617062400000,0.92173,0.956,0.89755,0.911,700508.29647801
-1616976000000,0.86142,0.93387,0.84462,0.92459,1063318.95342965
-1616889600000,0.82402,0.93,0.81592,0.85514,810592.39320661
-1616803200000,0.81403,0.89202,0.76001,0.8201,1256982.72256056
-1616716800000,0.72479,0.82465,0.72479,0.81418,642650.30726174
-1616630400000,0.73932,0.77085,0.68196,0.71789,663056.56614633
-1616544000000,0.81304,0.8667,0.71601,0.75042,601108.08676715
-1616457600000,0.8429,0.86234,0.80001,0.8214,386028.99168401
-1616371200000,0.89847,0.93678,0.83,0.8383,694087.77106457
-1616284800000,0.9,0.92476,0.874,0.90347,245620.36853232
-1616198400000,0.92855,0.97099,0.89864,0.9,360677.65221535
-1616112000000,0.92243,0.96312,0.888,0.93144,391083.79713826
-1616025600000,0.92166,0.99797,0.90741,0.92044,647101.40960963
-1615939200000,0.92444,0.93268,0.86287,0.92377,538537.72385303
-1615852800000,0.91806,0.9483,0.85424,0.92525,647581.33051983
-1615766400000,0.92369,0.95778,0.86188,0.91209,593823.40544403
-1615680000000,0.98256,0.99394,0.92065,0.92065,490252.53891357
-1615593600000,0.96855,1.0157,0.93234,0.98773,446621.69154761
-1615507200000,1.0503,1.0504,0.93148,0.9665,662958.73656835
-1615420800000,1.0333,1.1147,1.0179,1.0443,417069.63600031
-1615334400000,1.1262,1.1618,1.0038,1.0381,571990.23807115
-1615248000000,1.0228,1.1662,0.99717,1.126,756001.17541796
-1615161600000,0.98742,1.0655,0.95212,1.0208,1085830.90191325
-1615075200000,0.89967,1.0064,0.88535,0.98752,870061.52325857
-1614988800000,0.89193,0.92096,0.85753,0.89568,333162.64318641
-1614902400000,0.87727,0.92802,0.8162,0.87647,579751.29239861
-1614816000000,0.93051,0.96052,0.85126,0.87824,303151.87076496
-1614729600000,0.90909,0.96698,0.89631,0.93086,454570.21176055
-1614643200000,0.95664,0.9806,0.85001,0.91193,439222.71731816
-1614556800000,0.8764,1.018,0.85001,0.9561,585775.29382793
-1614470400000,0.89479,0.89775,0.74216,0.86715,431287.80766561
-1614384000000,0.84639,0.95175,0.84635,0.89047,686939.89220544
-1614297600000,0.87014,0.94608,0.8,0.83778,448148.75968547
-1614211200000,0.94535,1.0408,0.87289,0.87289,325140.96309095
-1614124800000,0.92102,1.077,0.86695,0.93834,388142.72340259
-1614038400000,1.0717,1.0753,0.10448,0.90741,632778.0364409
-1613952000000,1.1492,1.2194,0.75,1.1155,921742.4188664
-1613865600000,1.1663,1.3038,1.1009,1.1434,750778.6300151
-1613779200000,1.45,1.52,1.0632,1.1729,1342547.9986696
-1613692800000,0.99892,1.5232,0.90297,1.4437,2818111.44148083
-1613606400000,0.85221,1.0293,0.815,0.99021,961072.7737714
-1613520000000,0.89651,0.90108,0.78,0.84101,725597.58277921
-1613433600000,0.75558,0.97914,0.72459,0.89498,833896.87260589
-1613347200000,0.78357,0.80503,0.71346,0.75526,364138.24720914
+market,time,open,high,low,close,volume
+REN-EUR,1707868800000,0.0573,0.059428,0.056889,0.059365,317238.84924392
+REN-EUR,1707782400000,0.05631,0.057679,0.054449,0.057231,1220076.7033058
+REN-EUR,1707696000000,0.053069,0.05661,0.052801,0.056122,838107.70254629
+REN-EUR,1707609600000,0.053813,0.054308,0.05309,0.053232,418260.7632111
+REN-EUR,1707523200000,0.054031,0.054829,0.05248,0.05424,1916779.77582651
+REN-EUR,1707436800000,0.05251,0.054959,0.05251,0.05383,594732.8061988
+REN-EUR,1707350400000,0.052955,0.053305,0.051906,0.052719,1458552.12376508
+REN-EUR,1707264000000,0.05004,0.054388,0.05004,0.052893,1244755.4354408
+REN-EUR,1707177600000,0.050104,0.050549,0.049642,0.050043,486768.45749487
+REN-EUR,1707091200000,0.04965,0.052,0.04822,0.050333,1842828.65989146
+REN-EUR,1707004800000,0.0516,0.0516,0.04958,0.04958,469643.63485954
+REN-EUR,1706918400000,0.052297,0.05264,0.051633,0.052104,448564.2525781
+REN-EUR,1706832000000,0.050297,0.052706,0.050111,0.052621,204697.68208297
+REN-EUR,1706745600000,0.04958,0.05058,0.048417,0.05042,173360.23638722
+REN-EUR,1706659200000,0.050666,0.051007,0.048213,0.049148,313290.3022061
+REN-EUR,1706572800000,0.05109,0.052319,0.05037,0.050478,781278.74929124
+REN-EUR,1706486400000,0.04986,0.05183,0.049827,0.051211,293982.94722792
+REN-EUR,1706400000000,0.051049,0.051935,0.049369,0.050105,531009.55807248
+REN-EUR,1706313600000,0.050553,0.051108,0.049857,0.050982,340984.83739284
+REN-EUR,1706227200000,0.048308,0.05058,0.04812,0.050202,1658822.60423058
+REN-EUR,1706140800000,0.0486,0.048636,0.04696,0.048293,588324.67813008
+REN-EUR,1706054400000,0.048067,0.048699,0.047141,0.048217,394959.88525231
+REN-EUR,1705968000000,0.04909,0.049703,0.04502,0.0475,668922.42905863
+REN-EUR,1705881600000,0.052236,0.05231,0.048194,0.04894,363255.18336399
+REN-EUR,1705795200000,0.05273,0.05374,0.051991,0.05228,441101.8683027
+REN-EUR,1705708800000,0.051227,0.052687,0.050768,0.052645,651874.30553693
+REN-EUR,1705622400000,0.051778,0.0525,0.04844,0.051185,831058.59451858
+REN-EUR,1705536000000,0.054401,0.055117,0.050433,0.0518,800921.18052311
+REN-EUR,1705449600000,0.055464,0.055479,0.053341,0.05463,936712.97765346
+REN-EUR,1705363200000,0.054399,0.056205,0.05357,0.055241,488497.65745192
+REN-EUR,1705276800000,0.052646,0.055146,0.052646,0.054026,344581.68006129
+REN-EUR,1705190400000,0.055537,0.055599,0.053,0.053042,671882.2646602
+REN-EUR,1705104000000,0.054669,0.056289,0.052533,0.055129,389206.64065421
+REN-EUR,1705017600000,0.05695,0.058547,0.0525,0.054373,1056756.39266906
+REN-EUR,1704931200000,0.055015,0.058235,0.054241,0.057,2033516.39463418
+REN-EUR,1704844800000,0.05058,0.057734,0.04951,0.055113,1471234.19128614
+REN-EUR,1704758400000,0.05317,0.053174,0.047559,0.050413,1237735.02422641
+REN-EUR,1704672000000,0.050209,0.054082,0.046091,0.053978,1077164.1713335
+REN-EUR,1704585600000,0.05347,0.05478,0.049687,0.050171,587533.096509
+REN-EUR,1704499200000,0.055819,0.055906,0.051706,0.05343,1075688.5309831
+REN-EUR,1704412800000,0.058181,0.05821,0.0531,0.055755,1876616.60449167
+REN-EUR,1704326400000,0.05768,0.060968,0.056066,0.057824,2430486.95222224
+REN-EUR,1704240000000,0.065595,0.071785,0.05265,0.057529,6241198.32829406
+REN-EUR,1704153600000,0.066185,0.06781,0.063841,0.065385,1891396.87046945
+REN-EUR,1704067200000,0.064921,0.067563,0.0611,0.066119,1862522.89806521
+REN-EUR,1703980800000,0.065533,0.068646,0.063,0.064675,2435487.70135091
+REN-EUR,1703894400000,0.065031,0.06805,0.063703,0.065605,1401706.19851342
+REN-EUR,1703808000000,0.06538,0.0691,0.0626,0.065169,2027183.76208192
+REN-EUR,1703721600000,0.06904,0.070429,0.0635,0.065539,2466192.0534684
+REN-EUR,1703635200000,0.070524,0.072661,0.066219,0.068995,3075370.18654347
+REN-EUR,1703548800000,0.075,0.075774,0.064102,0.070549,18786107.86415029
+REN-EUR,1703462400000,0.061026,0.075,0.061026,0.075,15169963.96166077
+REN-EUR,1703376000000,0.06262,0.063464,0.059453,0.061081,2572297.91669878
+REN-EUR,1703289600000,0.061537,0.06483,0.05958,0.062272,2946861.67904636
+REN-EUR,1703203200000,0.05845,0.061603,0.05839,0.061603,1651255.94675642
+REN-EUR,1703116800000,0.058408,0.059739,0.056828,0.05841,1143887.47602554
+REN-EUR,1703030400000,0.05502,0.059752,0.05448,0.0578,789089.73262425
+REN-EUR,1702944000000,0.055803,0.05726,0.054443,0.05448,660496.71959441
+REN-EUR,1702857600000,0.057033,0.057488,0.051438,0.0559,1061218.08884206
+REN-EUR,1702771200000,0.059211,0.059606,0.056531,0.057016,866289.85192638
+REN-EUR,1702684800000,0.058774,0.061292,0.0578,0.058686,1013412.92091802
+REN-EUR,1702598400000,0.060929,0.061796,0.0583,0.0583,728420.64312343
+REN-EUR,1702512000000,0.059222,0.06128,0.057018,0.060753,1833275.10306023
+REN-EUR,1702425600000,0.059053,0.06,0.054454,0.058794,2810784.83865074
+REN-EUR,1702339200000,0.056748,0.06109,0.056628,0.059176,2209529.15848544
+REN-EUR,1702252800000,0.064246,0.06452,0.05317,0.056622,3578972.26765755
+REN-EUR,1702166400000,0.062891,0.065141,0.060997,0.064225,1453464.4102305
+REN-EUR,1702080000000,0.0624,0.066816,0.062,0.06262,4682458.75855635
+REN-EUR,1701993600000,0.06044,0.06258,0.059116,0.0624,2611692.65905175
+REN-EUR,1701907200000,0.058837,0.061942,0.05633,0.060673,2827958.89008891
+REN-EUR,1701820800000,0.062206,0.063822,0.057,0.058414,4601036.37916859
+REN-EUR,1701734400000,0.06206,0.066562,0.059636,0.062397,6208017.46659828
+REN-EUR,1701648000000,0.056097,0.062991,0.0541,0.062578,14973285.81095987
+REN-EUR,1701561600000,0.056644,0.057108,0.054088,0.055935,2883462.09730298
+REN-EUR,1701475200000,0.055486,0.057881,0.055235,0.056868,1951005.33666683
+REN-EUR,1701388800000,0.053753,0.056035,0.053315,0.055426,1907742.46620394
+REN-EUR,1701302400000,0.054002,0.05542,0.05314,0.053775,909104.94982791
+REN-EUR,1701216000000,0.052729,0.056068,0.05247,0.054202,3892981.95628083
+REN-EUR,1701129600000,0.051857,0.05325,0.05,0.052829,1256960.0600943
+REN-EUR,1701043200000,0.053246,0.053336,0.050315,0.052287,1551574.26755573
+REN-EUR,1700956800000,0.054081,0.054902,0.05175,0.053378,2482062.47236862
+REN-EUR,1700870400000,0.052493,0.053897,0.052163,0.053889,2053536.21263735
+REN-EUR,1700784000000,0.0501,0.056252,0.0501,0.052504,9101318.41342616
+REN-EUR,1700697600000,0.050073,0.0507,0.048862,0.050027,1019770.16872947
+REN-EUR,1700611200000,0.047288,0.050897,0.047288,0.050102,2313635.37447441
+REN-EUR,1700524800000,0.053648,0.054389,0.0465,0.047,1348282.88832036
+REN-EUR,1700438400000,0.054082,0.054338,0.051463,0.052729,1133277.63301573
+REN-EUR,1700352000000,0.0519,0.054463,0.051882,0.053514,963575.80581479
+REN-EUR,1700265600000,0.053198,0.053198,0.048906,0.052275,511263.91174085
+REN-EUR,1700179200000,0.054476,0.056398,0.05133,0.053149,2172141.1003001
+REN-EUR,1700092800000,0.05512,0.05689,0.051817,0.05408,5074451.53696825
+REN-EUR,1700006400000,0.051758,0.055783,0.051729,0.054973,1522970.66088205
+REN-EUR,1699920000000,0.054102,0.05506,0.04848,0.052023,2473074.52743238
+REN-EUR,1699833600000,0.059872,0.060709,0.054143,0.054143,3452954.53827365
+REN-EUR,1699747200000,0.058193,0.060652,0.055779,0.059845,3208440.58233564
+REN-EUR,1699660800000,0.058383,0.059772,0.055586,0.058237,6601877.82549923
+REN-EUR,1699574400000,0.055592,0.058797,0.052903,0.058433,12669246.58284235
+REN-EUR,1699488000000,0.059495,0.062026,0.04704,0.055799,16888083.48679436
+REN-EUR,1699401600000,0.058377,0.061239,0.057778,0.059763,3679616.04503314
+REN-EUR,1699315200000,0.05919,0.060827,0.05548,0.058501,6588863.63760849
+REN-EUR,1699228800000,0.058395,0.069489,0.056735,0.059401,15533656.55574779
+REN-EUR,1699142400000,0.05918,0.060374,0.055428,0.058183,23807034.71421376
+REN-EUR,1699056000000,0.078366,0.081824,0.053184,0.059028,83913411.82303204
+REN-EUR,1698969600000,0.04849,0.083914,0.047187,0.078405,93617741.25219991
+REN-EUR,1698883200000,0.047865,0.050092,0.046019,0.048544,3776028.43813644
+REN-EUR,1698796800000,0.046564,0.047728,0.043407,0.047205,2551965.92040484
+REN-EUR,1698710400000,0.049372,0.049763,0.045326,0.046351,1639037.9563249
+REN-EUR,1698624000000,0.049082,0.049807,0.046726,0.048931,2257287.51759796
+REN-EUR,1698537600000,0.047243,0.049776,0.046795,0.048986,2949722.63842715
+REN-EUR,1698451200000,0.046396,0.047635,0.046359,0.047384,917424.99004211
+REN-EUR,1698364800000,0.046247,0.046552,0.044593,0.04556,2350287.88413485
+REN-EUR,1698278400000,0.046362,0.049327,0.044786,0.046207,2943913.57771413
+REN-EUR,1698192000000,0.04507,0.04688,0.044686,0.046228,240692.34405969
+REN-EUR,1698105600000,0.043545,0.048415,0.042801,0.045323,4703116.01842586
+REN-EUR,1698019200000,0.0415,0.04369,0.040586,0.043604,1298096.13437357
+REN-EUR,1697932800000,0.041014,0.04158,0.039875,0.041231,332085.84570994
+REN-EUR,1697846400000,0.039434,0.0414,0.039236,0.041143,1378412.8966707
+REN-EUR,1697760000000,0.038885,0.041416,0.038885,0.039629,1931943.81440275
+REN-EUR,1697673600000,0.039,0.039422,0.038082,0.038502,400329.67589659
+REN-EUR,1697587200000,0.039965,0.040614,0.039295,0.039632,464370.60195826
+REN-EUR,1697500800000,0.042086,0.042086,0.0396,0.039913,669601.56631376
+REN-EUR,1697414400000,0.042195,0.0434,0.041926,0.042205,442378.53928999
+REN-EUR,1697328000000,0.041045,0.043267,0.041045,0.042207,1528069.37451033
+REN-EUR,1697241600000,0.040997,0.041639,0.040968,0.041266,144500.26531564
+REN-EUR,1697155200000,0.040314,0.041675,0.040205,0.0409,828159.42000971
+REN-EUR,1697068800000,0.040507,0.041026,0.04003,0.040437,133651.39206294
+REN-EUR,1696982400000,0.040828,0.041127,0.04,0.040813,281738.62328716
+REN-EUR,1696896000000,0.0422,0.0422,0.040964,0.04145,358766.58819838
+REN-EUR,1696809600000,0.043208,0.044691,0.042406,0.0425,700431.43684879
+REN-EUR,1696723200000,0.043978,0.046393,0.0435,0.0435,3769225.96288758
+REN-EUR,1696636800000,0.043165,0.043907,0.042846,0.043907,629792.52330417
+REN-EUR,1696550400000,0.040811,0.043253,0.040811,0.043095,942743.47262354
+REN-EUR,1696464000000,0.041836,0.041836,0.040009,0.040906,327708.43844597
+REN-EUR,1696377600000,0.04287,0.04289,0.041566,0.042051,217679.99632524
+REN-EUR,1696291200000,0.044676,0.044971,0.04339,0.04339,387906.65637044
+REN-EUR,1696204800000,0.047413,0.047694,0.043457,0.044538,1399776.61411706
+REN-EUR,1696118400000,0.045429,0.047684,0.045429,0.0475,279831.5493013
+REN-EUR,1696032000000,0.0455,0.045937,0.04525,0.045267,718757.99181172
+REN-EUR,1695945600000,0.045557,0.045864,0.044815,0.045561,173514.23447491
+REN-EUR,1695859200000,0.043969,0.046036,0.043969,0.045461,264132.86006114
+REN-EUR,1695772800000,0.043245,0.044308,0.043096,0.04359,130030.83806169
+REN-EUR,1695686400000,0.042926,0.043188,0.042509,0.043155,447474.2955133
+REN-EUR,1695600000000,0.0415,0.043107,0.0415,0.0428,788933.63112679
+REN-EUR,1695513600000,0.042731,0.04302,0.0415,0.041624,181627.65100284
+REN-EUR,1695427200000,0.04331,0.04331,0.042482,0.042996,335214.87864554
+REN-EUR,1695340800000,0.042262,0.043088,0.041975,0.043088,170927.02644371
+REN-EUR,1695254400000,0.046375,0.046549,0.042348,0.042348,227540.60466188
+REN-EUR,1695168000000,0.046521,0.046717,0.045525,0.04601,166539.16754361
+REN-EUR,1695081600000,0.045578,0.04783,0.045578,0.046583,1464521.1990591
+REN-EUR,1694995200000,0.04434,0.047703,0.04434,0.045556,250093.47873611
+REN-EUR,1694908800000,0.046003,0.046247,0.0439,0.044309,335550.86611262
+REN-EUR,1694822400000,0.045,0.046747,0.045,0.045737,946900.94013567
+REN-EUR,1694736000000,0.042805,0.044802,0.042723,0.04444,307219.51621161
+REN-EUR,1694649600000,0.041088,0.043061,0.040934,0.042573,227547.67489117
+REN-EUR,1694563200000,0.039755,0.041718,0.039584,0.041357,566570.57500884
+REN-EUR,1694476800000,0.039539,0.04166,0.039275,0.03936,985095.34326032
+REN-EUR,1694390400000,0.041636,0.041736,0.038769,0.039221,1173868.60147024
+REN-EUR,1694304000000,0.042669,0.042723,0.040614,0.041947,219872.9834252
+REN-EUR,1694217600000,0.043309,0.043309,0.042811,0.042989,117460.48082337
+REN-EUR,1694131200000,0.043188,0.04356,0.041839,0.043004,173350.04522527
+REN-EUR,1694044800000,0.04252,0.043456,0.04187,0.043321,462992.65819933
+REN-EUR,1693958400000,0.04192,0.043063,0.041206,0.042492,581997.20100363
+REN-EUR,1693872000000,0.040173,0.04218,0.040173,0.041837,248408.76360323
+REN-EUR,1693785600000,0.040058,0.041492,0.039885,0.040055,416226.55936006
+REN-EUR,1693699200000,0.04195,0.042062,0.0396,0.040185,720073.28899731
+REN-EUR,1693612800000,0.042185,0.042845,0.041704,0.042162,25202.45099188
+REN-EUR,1693526400000,0.043129,0.043314,0.042039,0.042346,56200.47651743
+REN-EUR,1693440000000,0.043645,0.0444,0.0421,0.042802,344877.67096284
+REN-EUR,1693353600000,0.045437,0.045509,0.0436,0.043905,220599.37091314
+REN-EUR,1693267200000,0.043334,0.047068,0.041873,0.0454,1559085.95660924
+REN-EUR,1693180800000,0.042548,0.043469,0.041914,0.043469,582959.27742815
+REN-EUR,1693094400000,0.043781,0.043891,0.042807,0.042988,250889.26628413
+REN-EUR,1693008000000,0.044284,0.044443,0.043753,0.043785,145627.5483659
+REN-EUR,1692921600000,0.044037,0.044569,0.043415,0.044385,411537.43753313
+REN-EUR,1692835200000,0.04553,0.045817,0.043799,0.044061,118031.43582631
+REN-EUR,1692748800000,0.044381,0.04584,0.04416,0.045458,140355.35850954
+REN-EUR,1692662400000,0.044201,0.044732,0.04238,0.044482,133643.47818909
+REN-EUR,1692576000000,0.044502,0.044886,0.04291,0.0441,138031.24980379
+REN-EUR,1692489600000,0.044683,0.045003,0.043956,0.044676,216200.70944834
+REN-EUR,1692403200000,0.043325,0.045142,0.043325,0.044777,421548.55447085
+REN-EUR,1692316800000,0.041876,0.043451,0.041876,0.043316,282247.5763225
+REN-EUR,1692230400000,0.046276,0.0469,0.037363,0.041951,1087629.22470597
+REN-EUR,1692144000000,0.04947,0.049603,0.045,0.046133,1033366.93981584
+REN-EUR,1692057600000,0.053208,0.0555,0.046339,0.049721,6765172.86980735
+REN-EUR,1691971200000,0.052712,0.053289,0.052088,0.053277,858755.96788285
+REN-EUR,1691884800000,0.051,0.053162,0.05067,0.05276,1212056.82009754
+REN-EUR,1691798400000,0.052698,0.052912,0.050587,0.051191,642053.77904346
+REN-EUR,1691712000000,0.054251,0.054251,0.052752,0.052782,397805.34264573
+REN-EUR,1691625600000,0.055103,0.0557,0.054018,0.054018,277249.31588848
+REN-EUR,1691539200000,0.054954,0.055363,0.054261,0.054261,262720.01133066
+REN-EUR,1691452800000,0.054197,0.055431,0.05363,0.054862,224051.03008514
+REN-EUR,1691366400000,0.05445,0.05531,0.052683,0.054032,579102.93289368
+REN-EUR,1691280000000,0.052792,0.054274,0.052792,0.054128,282835.03230934
+REN-EUR,1691193600000,0.05228,0.053055,0.051721,0.053024,230152.58545659
+REN-EUR,1691107200000,0.052979,0.052999,0.051664,0.052363,201135.64987602
+REN-EUR,1691020800000,0.053091,0.053823,0.052936,0.053045,161815.33771206
+REN-EUR,1690934400000,0.054352,0.054588,0.052501,0.05334,169839.10970421
+REN-EUR,1690848000000,0.053898,0.054491,0.051666,0.054263,588861.18425972
+REN-EUR,1690761600000,0.053897,0.05467,0.052647,0.053767,313325.27634815
+REN-EUR,1690675200000,0.054848,0.055069,0.052309,0.0533,205437.46516389
+REN-EUR,1690588800000,0.054995,0.055204,0.054304,0.054906,301330.30529165
+REN-EUR,1690502400000,0.054564,0.055108,0.053972,0.054985,591630.69650286
+REN-EUR,1690416000000,0.054306,0.054776,0.053653,0.054524,992112.72937381
+REN-EUR,1690329600000,0.05293,0.055817,0.052,0.0547,1686543.11740717
+REN-EUR,1690243200000,0.055095,0.055095,0.052509,0.053236,1727753.4600297
+REN-EUR,1690156800000,0.061683,0.061725,0.054615,0.055171,2179263.56039749
+REN-EUR,1690070400000,0.058888,0.068393,0.05869,0.061789,14529074.17999528
+REN-EUR,1689984000000,0.059864,0.060565,0.058574,0.058641,327891.33017587
+REN-EUR,1689897600000,0.060306,0.06106,0.059858,0.06015,372782.56891909
+REN-EUR,1689811200000,0.059785,0.062226,0.059399,0.060459,471394.46405948
+REN-EUR,1689724800000,0.05782,0.061464,0.057538,0.05975,864550.38328766
+REN-EUR,1689638400000,0.05923,0.05951,0.056924,0.057722,470876.2015209
+REN-EUR,1689552000000,0.057591,0.061903,0.057059,0.059401,1697025.75603244
+REN-EUR,1689465600000,0.058719,0.059676,0.057297,0.05836,690867.88001582
+REN-EUR,1689379200000,0.057129,0.059754,0.056536,0.058011,538053.74399493
+REN-EUR,1689292800000,0.058608,0.060515,0.05493,0.057116,1561747.44751959
+REN-EUR,1689206400000,0.053814,0.05864,0.05361,0.058306,841814.54429588
+REN-EUR,1689120000000,0.054588,0.05541,0.053518,0.053846,269533.65667916
+REN-EUR,1689033600000,0.054868,0.055206,0.053872,0.05459,328412.25951746
+REN-EUR,1688947200000,0.053159,0.056116,0.052561,0.054828,453699.16151987
+REN-EUR,1688860800000,0.05466,0.055304,0.054306,0.054306,181511.89538752
+REN-EUR,1688774400000,0.053919,0.055636,0.05356,0.054774,46408.77324213
+REN-EUR,1688688000000,0.053989,0.055125,0.053583,0.054129,183718.39818852
+REN-EUR,1688601600000,0.057038,0.060015,0.053926,0.055216,2037330.04991249
+REN-EUR,1688515200000,0.059159,0.060428,0.05683,0.057302,250584.3217652
+REN-EUR,1688428800000,0.059864,0.061198,0.058284,0.05896,597133.06110273
+REN-EUR,1688342400000,0.057364,0.060655,0.057034,0.059707,1772684.38272233
+REN-EUR,1688256000000,0.05894,0.05894,0.055709,0.057263,1513450.91511331
+REN-EUR,1688169600000,0.058425,0.059278,0.056601,0.059169,315663.48100344
+REN-EUR,1688083200000,0.055741,0.058745,0.051755,0.058209,706038.79712947
+REN-EUR,1687996800000,0.053713,0.055984,0.053336,0.055936,926581.33228722
+REN-EUR,1687910400000,0.05787,0.05787,0.051882,0.053581,1127454.0507709
+REN-EUR,1687824000000,0.058072,0.059338,0.055911,0.058039,1098700.64766053
+REN-EUR,1687737600000,0.059177,0.059836,0.056879,0.05794,516856.3180415
+REN-EUR,1687651200000,0.058047,0.063078,0.056035,0.060524,4358201.01932016
+REN-EUR,1687564800000,0.056749,0.0589,0.056083,0.058047,969974.9099597
+REN-EUR,1687478400000,0.054495,0.05855,0.054288,0.056976,640220.25969717
+REN-EUR,1687392000000,0.055347,0.057375,0.053966,0.053966,1095464.90901198
+REN-EUR,1687305600000,0.051482,0.056407,0.051482,0.05502,1321630.00200419
+REN-EUR,1687219200000,0.049545,0.0516,0.04746,0.050886,430113.24190933
+REN-EUR,1687132800000,0.048046,0.05044,0.04772,0.049293,485044.67855269
+REN-EUR,1687046400000,0.049861,0.049994,0.047855,0.047981,103848.77372034
+REN-EUR,1686960000000,0.049421,0.051321,0.049,0.050332,928200.9950924
+REN-EUR,1686873600000,0.048613,0.049937,0.0468,0.049389,2339441.27750733
+REN-EUR,1686787200000,0.048668,0.050369,0.04765,0.048854,1138535.38284186
+REN-EUR,1686700800000,0.052641,0.054893,0.046458,0.048731,4917419.71743771
+REN-EUR,1686614400000,0.051447,0.053638,0.051128,0.052551,1363739.00175689
+REN-EUR,1686528000000,0.053141,0.05427,0.050912,0.051826,1295973.75717031
+REN-EUR,1686441600000,0.05523,0.05586,0.052615,0.05287,1310232.6776317
+REN-EUR,1686355200000,0.06821,0.068291,0.042,0.055246,7305239.92422604
+REN-EUR,1686268800000,0.073068,0.073068,0.06824,0.068609,517553.11855864
+REN-EUR,1686182400000,0.076479,0.0795,0.072805,0.07323,1893195.3258805
+REN-EUR,1686096000000,0.075197,0.083797,0.07265,0.076075,9560442.08573841
+REN-EUR,1686009600000,0.072881,0.079959,0.069639,0.076729,1891131.21674507
+REN-EUR,1685923200000,0.076563,0.084285,0.0682,0.07262,16428692.01272113
+REN-EUR,1685836800000,0.0703,0.0785,0.069701,0.076867,3756409.9357957
+REN-EUR,1685750400000,0.069639,0.0717,0.069639,0.070413,400657.05675253
+REN-EUR,1685664000000,0.067378,0.070952,0.067378,0.070519,228090.08748619
+REN-EUR,1685577600000,0.068172,0.068235,0.067191,0.067579,143853.49316003
+REN-EUR,1685491200000,0.070284,0.070617,0.067236,0.06745,486186.92381048
+REN-EUR,1685404800000,0.069771,0.070809,0.06928,0.070495,97694.39290476
+REN-EUR,1685318400000,0.071502,0.071502,0.069011,0.069011,238821.10323553
+REN-EUR,1685232000000,0.0692,0.072465,0.069095,0.071736,133863.12680642
+REN-EUR,1685145600000,0.0684,0.069228,0.067662,0.0692,111852.63645184
+REN-EUR,1685059200000,0.068089,0.069763,0.067449,0.06845,261075.99109988
+REN-EUR,1684972800000,0.06667,0.06896,0.0658,0.068299,122637.4438312
+REN-EUR,1684886400000,0.0714,0.071709,0.066976,0.067595,359416.74422101
+REN-EUR,1684800000000,0.070051,0.072419,0.070051,0.07136,227585.20536345
+REN-EUR,1684713600000,0.069466,0.070753,0.068335,0.070411,153014.49862894
+REN-EUR,1684627200000,0.072717,0.072865,0.069178,0.069685,335828.10466785
+REN-EUR,1684540800000,0.0715,0.072973,0.0715,0.072973,128700.23795749
+REN-EUR,1684454400000,0.073154,0.073193,0.072048,0.0726,153730.85397917
+REN-EUR,1684368000000,0.074685,0.074963,0.072047,0.073882,141418.11732123
+REN-EUR,1684281600000,0.07173,0.075475,0.070911,0.075214,251832.16492239
+REN-EUR,1684195200000,0.071822,0.072885,0.070493,0.072165,292429.85031281
+REN-EUR,1684108800000,0.071425,0.07225,0.070391,0.071908,191303.47198578
+REN-EUR,1684022400000,0.068584,0.071745,0.068584,0.071319,260026.14275772
+REN-EUR,1683936000000,0.070083,0.070083,0.068183,0.0691,71082.74766222
+REN-EUR,1683849600000,0.068246,0.070353,0.065501,0.070353,137300.02060669
+REN-EUR,1683763200000,0.071497,0.071497,0.067077,0.068545,168958.72441944
+REN-EUR,1683676800000,0.07055,0.0727,0.068584,0.072234,1609255.95228148
+REN-EUR,1683590400000,0.068615,0.071685,0.065,0.070907,1159757.54076324
+REN-EUR,1683504000000,0.076506,0.076541,0.066,0.067791,3135193.27500484
+REN-EUR,1683417600000,0.076178,0.077722,0.075329,0.077424,211130.80677233
+REN-EUR,1683331200000,0.082456,0.083572,0.0762,0.07637,281755.27646064
+REN-EUR,1683244800000,0.07844,0.08287,0.077617,0.082801,714420.32202502
+REN-EUR,1683158400000,0.081156,0.081156,0.077891,0.078335,174309.42820898
+REN-EUR,1683072000000,0.081071,0.0818,0.075549,0.081509,642103.75551967
+REN-EUR,1682985600000,0.0791,0.081312,0.079057,0.080859,203726.66071136
+REN-EUR,1682899200000,0.083687,0.083847,0.07959,0.080448,835161.01108001
+REN-EUR,1682812800000,0.085251,0.086489,0.08293,0.0842,1400245.3496425
+REN-EUR,1682726400000,0.085103,0.0867,0.085,0.085769,1133992.72415671
+REN-EUR,1682640000000,0.08698,0.08716,0.08388,0.0854,602319.74074288
+REN-EUR,1682553600000,0.085369,0.088376,0.084593,0.086822,1230684.13165966
+REN-EUR,1682467200000,0.087922,0.091097,0.0805,0.08566,2512452.04777744
+REN-EUR,1682380800000,0.084,0.0877,0.081258,0.087406,1593290.59062146
+REN-EUR,1682294400000,0.084449,0.08604,0.08275,0.084499,1258574.46446284
+REN-EUR,1682208000000,0.086665,0.088823,0.081945,0.084181,1100333.22930196
+REN-EUR,1682121600000,0.083451,0.0873,0.082299,0.0873,845471.60739497
+REN-EUR,1682035200000,0.088907,0.089836,0.082174,0.082988,1744712.33832815
+REN-EUR,1681948800000,0.0944,0.094417,0.087933,0.088627,2035422.07692954
+REN-EUR,1681862400000,0.1036,0.10493,0.092,0.093351,1959118.72363
+REN-EUR,1681776000000,0.10232,0.10595,0.1021,0.10377,521992.39216977
+REN-EUR,1681689600000,0.10271,0.10751,0.099491,0.10354,2704185.16784666
+REN-EUR,1681603200000,0.10403,0.1082,0.10097,0.10316,2202361.32244593
+REN-EUR,1681516800000,0.096799,0.10868,0.095556,0.10601,3716685.61180424
+REN-EUR,1681430400000,0.093732,0.098031,0.09343,0.097386,2481029.63048105
+REN-EUR,1681344000000,0.092239,0.094541,0.090203,0.093841,1095064.9573682
+REN-EUR,1681257600000,0.097505,0.097554,0.087248,0.092255,6591476.86303696
+REN-EUR,1681171200000,0.099316,0.10299,0.096327,0.097126,878882.09888273
+REN-EUR,1681084800000,0.094487,0.10032,0.093303,0.099598,4156362.32599103
+REN-EUR,1680998400000,0.093161,0.094645,0.089326,0.094155,919457.81526421
+REN-EUR,1680912000000,0.092965,0.094601,0.091202,0.092262,1499942.64405658
+REN-EUR,1680825600000,0.095801,0.096217,0.092346,0.093633,2023654.836378
+REN-EUR,1680739200000,0.094691,0.098978,0.09282,0.095836,1179649.14403748
+REN-EUR,1680652800000,0.095619,0.097434,0.092721,0.09497,1006267.39451399
+REN-EUR,1680566400000,0.092801,0.099294,0.091763,0.095559,1533541.28458957
+REN-EUR,1680480000000,0.092826,0.094403,0.089356,0.092969,1098261.86615167
+REN-EUR,1680393600000,0.096691,0.09678,0.091267,0.092589,1475851.51342182
+REN-EUR,1680307200000,0.10241,0.10241,0.096387,0.096387,692703.70956842
+REN-EUR,1680220800000,0.099546,0.1025,0.097,0.10146,1353722.63297884
+REN-EUR,1680134400000,0.1039,0.1049,0.096167,0.1,1648093.02973139
+REN-EUR,1680048000000,0.091439,0.10516,0.091439,0.1034,4234550.70087729
+REN-EUR,1679961600000,0.088663,0.093878,0.086,0.093317,1598150.69101083
+REN-EUR,1679875200000,0.094087,0.094087,0.084373,0.088327,3108884.02821451
+REN-EUR,1679788800000,0.092099,0.09751,0.090572,0.094485,1494841.00631944
+REN-EUR,1679702400000,0.094524,0.094726,0.089873,0.092141,1965606.70047733
+REN-EUR,1679616000000,0.10114,0.10153,0.092658,0.095075,1753832.63722721
+REN-EUR,1679529600000,0.09875,0.10472,0.096366,0.10159,1393130.62892882
+REN-EUR,1679443200000,0.10789,0.10947,0.091044,0.097771,2429329.10546821
+REN-EUR,1679356800000,0.11345,0.11569,0.1044,0.10707,9981472.50222055
+REN-EUR,1679270400000,0.11809,0.13665,0.10977,0.11229,31243892.70987907
+REN-EUR,1679184000000,0.088179,0.155,0.088021,0.11796,28332983.04029171
+REN-EUR,1679097600000,0.093581,0.095435,0.086722,0.08826,2181789.05269655
+REN-EUR,1679011200000,0.086188,0.093747,0.085081,0.093339,2795671.56637855
+REN-EUR,1678924800000,0.086627,0.090245,0.08368,0.086435,3918439.34951888
+REN-EUR,1678838400000,0.096522,0.099294,0.081518,0.08539,5853486.20332555
+REN-EUR,1678752000000,0.086395,0.1031,0.083372,0.096212,8574187.12701801
+REN-EUR,1678665600000,0.086351,0.089974,0.078208,0.086125,7028929.68191225
+REN-EUR,1678579200000,0.07255,0.08843,0.070508,0.086404,6717442.38715837
+REN-EUR,1678492800000,0.076887,0.079747,0.068697,0.07306,4614492.59963134
+REN-EUR,1678406400000,0.083344,0.083344,0.073855,0.07705,5971757.85985384
+REN-EUR,1678320000000,0.093661,0.096894,0.081627,0.083382,3797677.68704006
+REN-EUR,1678233600000,0.10764,0.10858,0.092192,0.093998,6202249.41656858
+REN-EUR,1678147200000,0.11577,0.12335,0.10619,0.10726,3831113.88774012
+REN-EUR,1678060800000,0.10815,0.11671,0.10413,0.11537,1446867.58029202
+REN-EUR,1677974400000,0.10808,0.11451,0.10731,0.10804,351012.0628134
+REN-EUR,1677888000000,0.11775,0.11915,0.10836,0.10914,962908.61154772
+REN-EUR,1677801600000,0.1175,0.12349,0.10725,0.11592,3385962.80821833
+REN-EUR,1677715200000,0.1197,0.1241,0.11347,0.1175,4800618.22651041
+REN-EUR,1677628800000,0.10378,0.13038,0.1016,0.12026,21272710.38085685
+REN-EUR,1677542400000,0.093784,0.11333,0.091,0.10429,24512871.36222882
+REN-EUR,1677456000000,0.090857,0.096822,0.089701,0.093531,2023431.69746234
+REN-EUR,1677369600000,0.087447,0.09118,0.086671,0.09118,545102.47479045
+REN-EUR,1677283200000,0.091069,0.091083,0.084455,0.087454,1051048.74096904
+REN-EUR,1677196800000,0.095719,0.09818,0.088,0.090264,1684063.64324167
+REN-EUR,1677110400000,0.1008,0.10222,0.093856,0.095723,3663931.92728041
+REN-EUR,1677024000000,0.10862,0.13807,0.096001,0.10054,21234359.38360273
+REN-EUR,1676937600000,0.092478,0.11104,0.089434,0.10862,8474718.11525961
+REN-EUR,1676851200000,0.08638,0.09281,0.084324,0.092044,940169.3889029
+REN-EUR,1676764800000,0.088573,0.090383,0.084085,0.085957,1348401.76697822
+REN-EUR,1676678400000,0.086669,0.088863,0.086533,0.087931,918201.16264618
+REN-EUR,1676592000000,0.082242,0.08707,0.082242,0.086232,347050.83508108
+REN-EUR,1676505600000,0.086586,0.089763,0.0822,0.082201,1214662.02034684
+REN-EUR,1676419200000,0.0801,0.086341,0.078965,0.086088,1468865.75317113
+REN-EUR,1676332800000,0.075329,0.080367,0.074751,0.080121,778432.43997521
+REN-EUR,1676246400000,0.078864,0.079154,0.073856,0.076683,1192764.93894461
+REN-EUR,1676160000000,0.0805,0.081961,0.076901,0.078915,854831.4237891
+REN-EUR,1676073600000,0.076995,0.082299,0.0759,0.080501,899082.4610561
+REN-EUR,1675987200000,0.076506,0.078798,0.075,0.077286,986865.45075295
+REN-EUR,1675900800000,0.090917,0.09237,0.074577,0.076473,2301654.35769202
+REN-EUR,1675814400000,0.097082,0.10046,0.088541,0.090937,1428219.80252723
+REN-EUR,1675728000000,0.093798,0.097759,0.092358,0.096707,1028206.80082875
+REN-EUR,1675641600000,0.095971,0.09816,0.09013,0.092749,1637934.25972115
+REN-EUR,1675555200000,0.095209,0.11235,0.093,0.096098,9598711.42731633
+REN-EUR,1675468800000,0.09912,0.09912,0.093555,0.094757,7581339.10043275
+REN-EUR,1675382400000,0.07949,0.10599,0.079231,0.099606,21509706.37673147
+REN-EUR,1675296000000,0.079121,0.08413,0.078387,0.08056,1784391.12151139
+REN-EUR,1675209600000,0.076853,0.07935,0.070587,0.07816,1460502.24793879
+REN-EUR,1675123200000,0.076649,0.077866,0.07463,0.077033,1147042.77301133
+REN-EUR,1675036800000,0.083038,0.083735,0.073417,0.07664,1528810.74326752
+REN-EUR,1674950400000,0.081,0.084131,0.080888,0.082382,925874.57761594
+REN-EUR,1674864000000,0.083385,0.084999,0.07984,0.08098,1217129.41197156
+REN-EUR,1674777600000,0.080208,0.087745,0.078042,0.083514,3411658.66575782
+REN-EUR,1674691200000,0.078579,0.081528,0.076531,0.08,1151102.99848242
+REN-EUR,1674604800000,0.07255,0.080735,0.07202,0.079566,1618262.74831785
+REN-EUR,1674518400000,0.075417,0.083065,0.071852,0.072874,2541631.09257128
+REN-EUR,1674432000000,0.0736,0.076503,0.0736,0.076041,1723849.96010902
+REN-EUR,1674345600000,0.071939,0.076421,0.0709,0.073614,1065663.44647037
+REN-EUR,1674259200000,0.074028,0.075491,0.070682,0.07112,1873323.96752072
+REN-EUR,1674172800000,0.066922,0.07415,0.065711,0.073547,1413209.61984707
+REN-EUR,1674086400000,0.065821,0.067905,0.065821,0.067037,681514.90185427
+REN-EUR,1674000000000,0.072909,0.074187,0.063405,0.065617,2169310.21464171
+REN-EUR,1673913600000,0.07245,0.073953,0.071612,0.071979,1161611.73919534
+REN-EUR,1673827200000,0.0757,0.077,0.07193,0.072721,1411412.90639026
+REN-EUR,1673740800000,0.075186,0.077245,0.073904,0.075415,1369367.80265152
+REN-EUR,1673654400000,0.071255,0.080975,0.06875,0.075188,4159295.79634713
+REN-EUR,1673568000000,0.064931,0.073864,0.064051,0.071335,2808464.21836305
+REN-EUR,1673481600000,0.064381,0.065999,0.061245,0.065221,1410500.33472782
+REN-EUR,1673395200000,0.063189,0.064388,0.0607,0.063992,1552625.24791703
+REN-EUR,1673308800000,0.06417,0.070427,0.062699,0.063717,3711783.75668992
+REN-EUR,1673222400000,0.061326,0.064809,0.0612,0.062763,1637197.0105866
+REN-EUR,1673136000000,0.058154,0.061454,0.057776,0.061168,466594.11968651
+REN-EUR,1673049600000,0.059155,0.059785,0.058234,0.058824,1527081.82838889
+REN-EUR,1672963200000,0.060278,0.060387,0.057261,0.059119,805353.84709432
+REN-EUR,1672876800000,0.061377,0.062689,0.059848,0.059999,557567.2623145
+REN-EUR,1672790400000,0.060527,0.062203,0.05969,0.061107,1495779.50047109
+REN-EUR,1672704000000,0.059454,0.060723,0.058521,0.060482,2068987.87506036
+REN-EUR,1672617600000,0.057567,0.068748,0.05629,0.059381,9972374.93904015
+REN-EUR,1672531200000,0.057397,0.058297,0.056738,0.057381,674188.88766423
+REN-EUR,1672444800000,0.057173,0.058455,0.056549,0.058233,559237.3893665
+REN-EUR,1672358400000,0.059315,0.05966,0.055953,0.057284,2940657.81016683
+REN-EUR,1672272000000,0.06228,0.062581,0.057522,0.059297,4634224.75469392
+REN-EUR,1672185600000,0.066692,0.067298,0.060542,0.061579,6151505.82796218
+REN-EUR,1672099200000,0.068906,0.077363,0.065406,0.066215,26120460.76156717
+REN-EUR,1672012800000,0.05316,0.074998,0.05316,0.069578,49571655.84764105
+REN-EUR,1671926400000,0.05253,0.055504,0.051819,0.052635,2666318.73687542
+REN-EUR,1671840000000,0.054244,0.056359,0.052073,0.052221,2553000.60228877
+REN-EUR,1671753600000,0.055172,0.05815,0.054118,0.054404,2943425.48134222
+REN-EUR,1671667200000,0.060015,0.060036,0.0539,0.055187,7127880.9854894
+REN-EUR,1671580800000,0.064127,0.064127,0.059124,0.06003,4214421.26571928
+REN-EUR,1671494400000,0.06333,0.066569,0.063282,0.064379,1001088.71895617
+REN-EUR,1671408000000,0.07181,0.072257,0.06132,0.06297,1482138.99705859
+REN-EUR,1671321600000,0.0712,0.07181,0.069399,0.071278,375570.45221405
+REN-EUR,1671235200000,0.07106,0.074457,0.069756,0.071217,656631.99984616
+REN-EUR,1671148800000,0.079806,0.082228,0.0685,0.069322,1200624.10433871
+REN-EUR,1671062400000,0.078692,0.081823,0.077277,0.079965,1172772.10237305
+REN-EUR,1670976000000,0.0795,0.080612,0.076622,0.07943,368541.88974043
+REN-EUR,1670889600000,0.080289,0.08039,0.076217,0.079478,625656.90583703
+REN-EUR,1670803200000,0.079849,0.08289,0.076135,0.080286,935502.54087988
+REN-EUR,1670716800000,0.080503,0.085802,0.079481,0.079568,1578275.3106156
+REN-EUR,1670630400000,0.08038,0.081083,0.078506,0.080085,432106.0836925
+REN-EUR,1670544000000,0.080505,0.081312,0.078267,0.080493,786522.71709533
+REN-EUR,1670457600000,0.083539,0.08453,0.077996,0.080122,2136400.42249235
+REN-EUR,1670371200000,0.088713,0.089602,0.081979,0.083509,679060.21329002
+REN-EUR,1670284800000,0.09076,0.09189,0.087511,0.089055,1053788.95770373
+REN-EUR,1670198400000,0.09372,0.0955,0.088125,0.090959,1519783.05888082
+REN-EUR,1670112000000,0.09285,0.095001,0.08889,0.093976,398137.82019826
+REN-EUR,1670025600000,0.093451,0.096413,0.091926,0.09239,365365.54986038
+REN-EUR,1669939200000,0.10079,0.1029,0.091494,0.093316,1962629.10046566
+REN-EUR,1669852800000,0.099745,0.101,0.097,0.1009,913995.22146857
+REN-EUR,1669766400000,0.1031,0.1107,0.095436,0.09961,1830522.11960197
+REN-EUR,1669680000000,0.1149,0.12216,0.10151,0.10271,1761973.92646249
+REN-EUR,1669593600000,0.11285,0.12418,0.1032,0.11488,6421124.27467045
+REN-EUR,1669507200000,0.11635,0.12082,0.10532,0.11381,9214762.77902417
+REN-EUR,1669420800000,0.10167,0.139,0.0965,0.11673,36043931.88972746
+REN-EUR,1669334400000,0.077586,0.10958,0.076813,0.10175,32929215.39406449
+REN-EUR,1669248000000,0.073992,0.088772,0.0736,0.077637,11618718.26738243
+REN-EUR,1669161600000,0.071,0.075419,0.07085,0.073897,1132677.33021152
+REN-EUR,1669075200000,0.07271,0.072849,0.067529,0.070516,306254.74514305
+REN-EUR,1668988800000,0.072809,0.07336,0.0698,0.07178,391516.39603989
+REN-EUR,1668902400000,0.075147,0.076827,0.07277,0.07277,485560.05040103
+REN-EUR,1668816000000,0.073074,0.075715,0.072938,0.075117,207565.23816412
+REN-EUR,1668729600000,0.073729,0.075931,0.072,0.07394,1058500.58992698
+REN-EUR,1668643200000,0.075835,0.076247,0.072489,0.074208,609929.38503502
+REN-EUR,1668556800000,0.075603,0.077602,0.072611,0.07576,1430352.08237071
+REN-EUR,1668470400000,0.077105,0.079572,0.075175,0.076299,1013990.74924425
+REN-EUR,1668384000000,0.073556,0.089988,0.07,0.076426,4095407.01514983
+REN-EUR,1668297600000,0.071305,0.076135,0.0707,0.07286,889300.5949421
+REN-EUR,1668211200000,0.077818,0.077818,0.070853,0.070853,1447181.07107335
+REN-EUR,1668124800000,0.091884,0.091884,0.073001,0.077711,4966151.51953612
+REN-EUR,1668038400000,0.08071,0.094,0.079853,0.092719,1129231.55976486
+REN-EUR,1667952000000,0.10228,0.10386,0.076772,0.079231,5464352.18541347
+REN-EUR,1667865600000,0.12308,0.125,0.0932,0.10447,1109563.08482282
+REN-EUR,1667779200000,0.12507,0.12768,0.12,0.12322,700407.82867469
+REN-EUR,1667692800000,0.13469,0.13642,0.125,0.12511,1090873.36499273
+REN-EUR,1667606400000,0.1391,0.14382,0.13124,0.1344,1744081.41036656
+REN-EUR,1667520000000,0.12796,0.16182,0.12739,0.13972,4453160.76538572
+REN-EUR,1667433600000,0.12481,0.13271,0.1247,0.12859,508445.1324773
+REN-EUR,1667347200000,0.12616,0.12804,0.12,0.1233,1485662.25743907
+REN-EUR,1667260800000,0.1319,0.13255,0.1258,0.12662,749602.67381744
+REN-EUR,1667174400000,0.12549,0.13447,0.12456,0.13051,1453275.17935531
+REN-EUR,1667088000000,0.12895,0.13363,0.12392,0.12545,863159.81352459
+REN-EUR,1667001600000,0.1298,0.13243,0.12635,0.12917,455233.98474625
+REN-EUR,1666915200000,0.12177,0.12963,0.12131,0.12863,199419.43902647
+REN-EUR,1666828800000,0.12309,0.12996,0.1213,0.1219,1019530.71736046
+REN-EUR,1666742400000,0.12027,0.12489,0.12009,0.12332,829423.99301043
+REN-EUR,1666656000000,0.11567,0.12139,0.11567,0.12,805302.92556173
+REN-EUR,1666569600000,0.1183,0.1183,0.11383,0.11557,592487.28780258
+REN-EUR,1666483200000,0.11928,0.12009,0.11463,0.11838,1396628.43426941
+REN-EUR,1666396800000,0.1164,0.12401,0.11274,0.11879,1043429.29681407
+REN-EUR,1666310400000,0.1143,0.11674,0.11142,0.1164,280159.45248929
+REN-EUR,1666224000000,0.11319,0.1172,0.11226,0.11443,1094248.57406702
+REN-EUR,1666137600000,0.1238,0.15,0.11134,0.11312,4597775.67483109
+REN-EUR,1666051200000,0.12363,0.12488,0.11873,0.12396,464733.14495294
+REN-EUR,1665964800000,0.1217,0.12455,0.1194,0.12333,790688.60940323
+REN-EUR,1665878400000,0.11501,0.123,0.11501,0.12172,982712.46283888
+REN-EUR,1665792000000,0.11532,0.11739,0.11411,0.11504,812058.1087467
+REN-EUR,1665705600000,0.1159,0.11878,0.11317,0.11359,1045298.98235066
+REN-EUR,1665619200000,0.11668,0.11668,0.10558,0.11597,618952.19405181
+REN-EUR,1665532800000,0.11797,0.11883,0.11642,0.11715,111746.19604999
+REN-EUR,1665446400000,0.11641,0.1203,0.11434,0.11632,376657.20946033
+REN-EUR,1665360000000,0.12542,0.12766,0.1171,0.1172,318392.03739953
+REN-EUR,1665273600000,0.1281,0.1281,0.124,0.12518,355029.73714184
+REN-EUR,1665187200000,0.13078,0.13078,0.12597,0.12793,345116.94411563
+REN-EUR,1665100800000,0.13288,0.13508,0.12894,0.13123,685411.74022892
+REN-EUR,1665014400000,0.13081,0.13266,0.12794,0.13184,468694.2343584
+REN-EUR,1664928000000,0.12735,0.1332,0.1238,0.13043,576161.03165722
+REN-EUR,1664841600000,0.1249,0.13048,0.12303,0.12738,1228094.55594094
+REN-EUR,1664755200000,0.11378,0.12953,0.11294,0.12485,2297502.35544479
+REN-EUR,1664668800000,0.11815,0.12127,0.11379,0.11385,235403.07020092
+REN-EUR,1664582400000,0.11963,0.11963,0.11542,0.11783,136938.35257199
+REN-EUR,1664496000000,0.11596,0.12263,0.11568,0.11829,279184.96421339
+REN-EUR,1664409600000,0.11945,0.1205,0.11438,0.11569,348020.8121263
+REN-EUR,1664323200000,0.11639,0.1219,0.11412,0.12094,509817.576616
+REN-EUR,1664236800000,0.1178,0.12434,0.11738,0.12039,177024.31921106
+REN-EUR,1664150400000,0.11378,0.11901,0.11061,0.11779,501722.65006432
+REN-EUR,1664064000000,0.11246,0.1159,0.11181,0.11337,82859.52807116
+REN-EUR,1663977600000,0.11556,0.11763,0.11209,0.11209,458700.51262407
+REN-EUR,1663891200000,0.11468,0.1159,0.10933,0.11463,388070.56182743
+REN-EUR,1663804800000,0.1048,0.11427,0.1048,0.11389,241675.1548224
+REN-EUR,1663718400000,0.10623,0.11304,0.10331,0.1049,609431.15603731
+REN-EUR,1663632000000,0.107,0.10899,0.10591,0.10642,336839.48027704
+REN-EUR,1663545600000,0.1048,0.10801,0.10229,0.10798,262805.71960396
+REN-EUR,1663459200000,0.1155,0.11603,0.10076,0.10494,510915.05324208
+REN-EUR,1663372800000,0.11292,0.1155,0.11253,0.1155,151781.26589129
+REN-EUR,1663286400000,0.11124,0.11735,0.11,0.11417,397772.7394829
+REN-EUR,1663200000000,0.12113,0.12113,0.1111,0.1111,491289.01288807
+REN-EUR,1663113600000,0.1222,0.12274,0.11682,0.12141,187931.55910361
+REN-EUR,1663027200000,0.13062,0.13174,0.11939,0.11975,579055.88121391
+REN-EUR,1662940800000,0.13,0.13915,0.12868,0.13081,796099.64757815
+REN-EUR,1662854400000,0.13305,0.135,0.12729,0.13007,357331.00649599
+REN-EUR,1662768000000,0.1318,0.1345,0.1291,0.1321,236592.4119592
+REN-EUR,1662681600000,0.1225,0.13369,0.1225,0.1321,432295.21668327
+REN-EUR,1662595200000,0.12157,0.1234,0.11761,0.12175,354343.04112027
+REN-EUR,1662508800000,0.115,0.1227,0.11366,0.11994,417699.34720552
+REN-EUR,1662422400000,0.12863,0.13059,0.11523,0.11533,435184.38174847
+REN-EUR,1662336000000,0.12662,0.13149,0.12179,0.13004,251957.25416103
+REN-EUR,1662249600000,0.12235,0.12391,0.12022,0.12391,133985.83458424
+REN-EUR,1662163200000,0.1213,0.12263,0.12003,0.12125,169152.88641777
+REN-EUR,1662076800000,0.12219,0.12626,0.11961,0.1215,130641.06143574
+REN-EUR,1661990400000,0.1196,0.12641,0.11729,0.1258,119093.41500183
+REN-EUR,1661904000000,0.11932,0.12256,0.11833,0.11841,274737.03586627
+REN-EUR,1661817600000,0.1219,0.12448,0.11414,0.11728,214621.52577263
+REN-EUR,1661731200000,0.11234,0.12189,0.11027,0.12189,298114.74035706
+REN-EUR,1661644800000,0.11751,0.11987,0.11129,0.11129,115568.95996571
+REN-EUR,1661558400000,0.1178,0.12088,0.11659,0.11827,133052.94570423
+REN-EUR,1661472000000,0.13258,0.13314,0.11669,0.11706,1035990.78421332
+REN-EUR,1661385600000,0.13679,0.13698,0.1311,0.13277,208398.44803569
+REN-EUR,1661299200000,0.13745,0.13946,0.13354,0.13566,286513.78781213
+REN-EUR,1661212800000,0.13552,0.14266,0.13399,0.13748,618602.73157432
+REN-EUR,1661126400000,0.13561,0.13561,0.12796,0.13242,348425.90858344
+REN-EUR,1661040000000,0.12915,0.13776,0.12915,0.13565,359471.37842239
+REN-EUR,1660953600000,0.13297,0.13424,0.12402,0.13001,147091.7089083
+REN-EUR,1660867200000,0.14128,0.14309,0.12826,0.13066,579391.77847288
+REN-EUR,1660780800000,0.15283,0.15581,0.13482,0.14143,164222.83783855
+REN-EUR,1660694400000,0.16567,0.16688,0.15078,0.15304,166936.56847668
+REN-EUR,1660608000000,0.16098,0.16478,0.15765,0.16074,207093.61413375
+REN-EUR,1660521600000,0.16328,0.1745,0.15758,0.16184,461188.02106174
+REN-EUR,1660435200000,0.16669,0.17485,0.16128,0.16381,361198.98958456
+REN-EUR,1660348800000,0.17124,0.17592,0.16542,0.16639,289729.27915987
+REN-EUR,1660262400000,0.17017,0.17962,0.16731,0.17136,407752.29744361
+REN-EUR,1660176000000,0.17441,0.17851,0.16761,0.1702,542284.41401041
+REN-EUR,1660089600000,0.17036,0.18399,0.16095,0.17136,2996185.70694686
+REN-EUR,1660003200000,0.17462,0.23693,0.16706,0.17211,14501454.16978133
+REN-EUR,1659916800000,0.15134,0.18752,0.15056,0.17487,6006202.45319397
+REN-EUR,1659830400000,0.14687,0.15579,0.14541,0.15003,353892.10565183
+REN-EUR,1659744000000,0.14742,0.15348,0.14554,0.14657,95711.18196791
+REN-EUR,1659657600000,0.13679,0.15294,0.13679,0.14861,417237.36960552
+REN-EUR,1659571200000,0.13763,0.1424,0.1349,0.13657,90529.56112944
+REN-EUR,1659484800000,0.1364,0.14392,0.13253,0.13596,246795.1747179
+REN-EUR,1659398400000,0.14064,0.14161,0.13157,0.13774,286883.16811832
+REN-EUR,1659312000000,0.14049,0.14506,0.1373,0.14014,253897.8661719
+REN-EUR,1659225600000,0.14478,0.15019,0.13957,0.14486,171216.3719381
+REN-EUR,1659139200000,0.14328,0.15245,0.14115,0.14198,297754.81631167
+REN-EUR,1659052800000,0.14142,0.14665,0.13753,0.14354,301750.81299507
+REN-EUR,1658966400000,0.13462,0.14465,0.13244,0.14084,688639.98075439
+REN-EUR,1658880000000,0.12565,0.13631,0.1225,0.13631,300947.73235162
+REN-EUR,1658793600000,0.12754,0.12794,0.11984,0.12379,414572.70003902
+REN-EUR,1658707200000,0.14068,0.14068,0.12829,0.12829,303368.78057214
+REN-EUR,1658620800000,0.14173,0.14547,0.14086,0.14237,190128.74823514
+REN-EUR,1658534400000,0.14021,0.14453,0.13518,0.14067,427720.4893364
+REN-EUR,1658448000000,0.14682,0.15373,0.13891,0.14083,164115.17876508
+REN-EUR,1658361600000,0.1466,0.1494,0.13965,0.14741,289300.93252386
+REN-EUR,1658275200000,0.15471,0.16391,0.14343,0.14756,299879.09635671
+REN-EUR,1658188800000,0.15168,0.1609,0.14631,0.15616,464300.59428178
+REN-EUR,1658102400000,0.14715,0.15465,0.14532,0.15235,265165.45142859
+REN-EUR,1658016000000,0.1522,0.15461,0.14287,0.14501,173375.09068664
+REN-EUR,1657929600000,0.156,0.156,0.14477,0.15022,572616.3223523
+REN-EUR,1657843200000,0.13841,0.15874,0.1363,0.15303,2180000.24107358
+REN-EUR,1657756800000,0.12635,0.14099,0.12522,0.13915,421179.83682871
+REN-EUR,1657670400000,0.11713,0.12581,0.11313,0.12581,409037.93291854
+REN-EUR,1657584000000,0.12349,0.1286,0.11711,0.11711,385172.54568879
+REN-EUR,1657497600000,0.13938,0.14102,0.12305,0.12305,448128.01350729
+REN-EUR,1657411200000,0.14072,0.14594,0.13742,0.13962,622043.38497968
+REN-EUR,1657324800000,0.13356,0.14518,0.13356,0.14251,499925.16487238
+REN-EUR,1657238400000,0.13652,0.13909,0.1292,0.13338,271785.5801282
+REN-EUR,1657152000000,0.12294,0.13785,0.12294,0.13686,816459.10411782
+REN-EUR,1657065600000,0.11832,0.12607,0.11791,0.12356,218457.22777345
+REN-EUR,1656979200000,0.12198,0.12378,0.11601,0.11902,275444.72676089
+REN-EUR,1656892800000,0.11412,0.15056,0.11231,0.12205,2810319.91121304
+REN-EUR,1656806400000,0.11117,0.11372,0.1077,0.11288,427772.17298206
+REN-EUR,1656720000000,0.10854,0.11339,0.1055,0.11226,551434.98711175
+REN-EUR,1656633600000,0.10854,0.11106,0.1041,0.10829,451178.10397705
+REN-EUR,1656547200000,0.10913,0.10913,0.099191,0.10756,178098.07115411
+REN-EUR,1656460800000,0.10833,0.11103,0.10481,0.10821,170162.91212213
+REN-EUR,1656374400000,0.11389,0.11645,0.10678,0.10715,346477.59950197
+REN-EUR,1656288000000,0.10999,0.11656,0.1091,0.11112,865075.58107144
+REN-EUR,1656201600000,0.11518,0.14411,0.10988,0.1102,3769862.22524508
+REN-EUR,1656115200000,0.11638,0.11886,0.10921,0.1162,458038.12874126
+REN-EUR,1656028800000,0.10662,0.12115,0.10662,0.11877,1021388.15140773
+REN-EUR,1655942400000,0.10377,0.11262,0.1019,0.10707,632675.84337176
+REN-EUR,1655856000000,0.10966,0.11511,0.1,0.10199,566812.43492328
+REN-EUR,1655769600000,0.10929,0.11852,0.10683,0.11159,917289.02440376
+REN-EUR,1655683200000,0.099506,0.11984,0.094236,0.10906,1576940.87154627
+REN-EUR,1655596800000,0.097355,0.10274,0.091034,0.099021,869400.64948766
+REN-EUR,1655510400000,0.094197,0.097711,0.080911,0.09662,286048.23032256
+REN-EUR,1655424000000,0.088856,0.094751,0.088856,0.093486,75821.58209262
+REN-EUR,1655337600000,0.10542,0.1055,0.086975,0.087547,356036.7922148
+REN-EUR,1655251200000,0.089742,0.10303,0.080077,0.10293,1197425.96472106
+REN-EUR,1655164800000,0.083891,0.09297,0.079,0.088847,355066.10984406
+REN-EUR,1655078400000,0.1048,0.1048,0.082951,0.085014,667239.20428738
+REN-EUR,1654992000000,0.11606,0.11831,0.10339,0.10449,440888.76785691
+REN-EUR,1654905600000,0.1271,0.12969,0.11359,0.11569,189017.37905638
+REN-EUR,1654819200000,0.13725,0.14018,0.12603,0.12721,498261.39056462
+REN-EUR,1654732800000,0.14203,0.14636,0.1379,0.1379,61469.91470871
+REN-EUR,1654646400000,0.14197,0.15186,0.14197,0.14215,419203.52553879
+REN-EUR,1654560000000,0.13984,0.1514,0.13275,0.14363,427980.07640112
+REN-EUR,1654473600000,0.13444,0.14736,0.13386,0.14004,379060.65982783
+REN-EUR,1654387200000,0.13651,0.13669,0.1331,0.13559,77917.02563227
+REN-EUR,1654300800000,0.13271,0.13665,0.13099,0.1357,119795.65737412
+REN-EUR,1654214400000,0.13932,0.14017,0.13159,0.13398,72507.60449741
+REN-EUR,1654128000000,0.13523,0.14029,0.13219,0.13939,347471.82855542
+REN-EUR,1654041600000,0.15039,0.15106,0.13475,0.13629,597220.89676644
+REN-EUR,1653955200000,0.15067,0.15857,0.1416,0.14724,1192193.44139972
+REN-EUR,1653868800000,0.13241,0.14998,0.13019,0.14998,469262.25303391
+REN-EUR,1653782400000,0.12731,0.13181,0.12317,0.1309,221799.72098968
+REN-EUR,1653696000000,0.12302,0.12761,0.11984,0.12751,192662.2658623
+REN-EUR,1653609600000,0.13101,0.13101,0.11809,0.12082,1246097.97240427
+REN-EUR,1653523200000,0.14075,0.14189,0.12569,0.12938,497155.21678319
+REN-EUR,1653436800000,0.1397,0.14336,0.13507,0.13945,475219.62984979
+REN-EUR,1653350400000,0.13542,0.14337,0.1291,0.14297,478739.42097058
+REN-EUR,1653264000000,0.14524,0.1533,0.13221,0.13221,576634.14740738
+REN-EUR,1653177600000,0.13792,0.15134,0.13511,0.14629,397262.69926027
+REN-EUR,1653091200000,0.13376,0.14033,0.13002,0.13847,318400.05666878
+REN-EUR,1653004800000,0.14099,0.1442,0.12805,0.13272,501212.67145052
+REN-EUR,1652918400000,0.12959,0.14265,0.12733,0.14074,600064.8882421
+REN-EUR,1652832000000,0.15,0.1524,0.12978,0.12978,966870.75240736
+REN-EUR,1652745600000,0.1437,0.1509,0.13794,0.14712,819353.00489553
+REN-EUR,1652659200000,0.16452,0.16546,0.141,0.14108,398566.32693551
+REN-EUR,1652572800000,0.15518,0.16548,0.14866,0.16381,531800.02522466
+REN-EUR,1652486400000,0.15316,0.16,0.14066,0.1571,683622.74052107
+REN-EUR,1652400000000,0.13309,0.17337,0.13268,0.15,446897.51153863
+REN-EUR,1652313600000,0.144,0.15133,0.1117,0.13336,1202861.98166505
+REN-EUR,1652227200000,0.2105,0.21127,0.13356,0.14237,1690877.0882674
+REN-EUR,1652140800000,0.1971,0.22875,0.1908,0.20701,670174.0406788
+REN-EUR,1652054400000,0.24572,0.24971,0.19662,0.19662,1438533.83057838
+REN-EUR,1651968000000,0.24943,0.25542,0.24202,0.2447,266938.01357889
+REN-EUR,1651881600000,0.26532,0.27004,0.24196,0.24963,270060.44621327
+REN-EUR,1651795200000,0.26362,0.26943,0.24463,0.26911,566768.89178769
+REN-EUR,1651708800000,0.29082,0.29175,0.25471,0.26279,859891.91547844
+REN-EUR,1651622400000,0.2635,0.29353,0.2614,0.29044,610590.79547857
+REN-EUR,1651536000000,0.25759,0.28318,0.25759,0.2632,833498.54626668
+REN-EUR,1651449600000,0.26178,0.2685,0.25043,0.26194,572687.88500944
+REN-EUR,1651363200000,0.26682,0.26748,0.24999,0.26131,447910.0234724
+REN-EUR,1651276800000,0.29859,0.3034,0.25572,0.26324,402453.68178685
+REN-EUR,1651190400000,0.32157,0.32333,0.29407,0.29815,165793.91110872
+REN-EUR,1651104000000,0.3227,0.3289,0.31513,0.3227,164357.93766948
+REN-EUR,1651017600000,0.31093,0.32909,0.31093,0.32358,78617.35184183
+REN-EUR,1650931200000,0.33222,0.3413,0.305,0.30783,471905.26693408
+REN-EUR,1650844800000,0.32055,0.33787,0.30516,0.33174,354586.8414213
+REN-EUR,1650758400000,0.32716,0.33637,0.31785,0.32442,324306.92231132
+REN-EUR,1650672000000,0.33439,0.33646,0.32681,0.32934,141244.46017157
+REN-EUR,1650585600000,0.36491,0.36792,0.33109,0.33322,377243.68891571
+REN-EUR,1650499200000,0.34613,0.38964,0.33795,0.3675,1394613.76673374
+REN-EUR,1650412800000,0.35262,0.36205,0.32299,0.34257,547449.98860849
+REN-EUR,1650326400000,0.32724,0.36269,0.32281,0.35307,2389580.59357703
+REN-EUR,1650240000000,0.29153,0.33417,0.2805,0.33117,961359.53772464
+REN-EUR,1650153600000,0.30281,0.30969,0.2905,0.29226,164471.09946088
+REN-EUR,1650067200000,0.30428,0.31043,0.3,0.3029,277715.60755553
+REN-EUR,1649980800000,0.30754,0.31258,0.2983,0.30613,230125.48692005
+REN-EUR,1649894400000,0.31722,0.32338,0.30437,0.30788,358750.05525546
+REN-EUR,1649808000000,0.31188,0.32072,0.30495,0.31717,703579.21401196
+REN-EUR,1649721600000,0.29886,0.32065,0.29746,0.31332,451057.34810699
+REN-EUR,1649635200000,0.34278,0.34459,0.29004,0.29676,678680.19937727
+REN-EUR,1649548800000,0.36653,0.36814,0.3442,0.34421,841357.77194071
+REN-EUR,1649462400000,0.35998,0.37046,0.35701,0.36426,243698.45259847
+REN-EUR,1649376000000,0.39947,0.41254,0.35558,0.35828,741244.73967427
+REN-EUR,1649289600000,0.39488,0.41537,0.38819,0.40027,303459.36468744
+REN-EUR,1649203200000,0.42192,0.43658,0.38247,0.3945,619585.12746831
+REN-EUR,1649116800000,0.41734,0.45564,0.41456,0.42489,873947.72160672
+REN-EUR,1649030400000,0.42816,0.43164,0.39636,0.41661,402497.19228449
+REN-EUR,1648944000000,0.42106,0.43824,0.41248,0.42927,718006.43758253
+REN-EUR,1648857600000,0.43188,0.4664,0.41516,0.417,495640.16418431
+REN-EUR,1648771200000,0.44721,0.47765,0.41957,0.43647,774798.78621864
+REN-EUR,1648684800000,0.42904,0.47866,0.42904,0.44035,1472706.75455261
+REN-EUR,1648598400000,0.41699,0.45535,0.40912,0.43133,1125968.89501694
+REN-EUR,1648512000000,0.37788,0.43306,0.37788,0.4214,970648.58433719
+REN-EUR,1648425600000,0.3886,0.41243,0.3709,0.37618,933633.65668513
+REN-EUR,1648339200000,0.35618,0.39,0.35618,0.38846,941976.02775434
+REN-EUR,1648252800000,0.34146,0.35926,0.33741,0.35664,219098.74746593
+REN-EUR,1648166400000,0.35134,0.36388,0.33138,0.34013,345525.88429836
+REN-EUR,1648080000000,0.35245,0.35639,0.34098,0.35105,276579.9573247
+REN-EUR,1647993600000,0.32913,0.35345,0.32393,0.35077,504326.3946246
+REN-EUR,1647907200000,0.32318,0.3451,0.32318,0.32623,403940.77472593
+REN-EUR,1647820800000,0.30962,0.3469,0.30962,0.32338,1036097.35567257
+REN-EUR,1647734400000,0.32896,0.33062,0.30149,0.30979,687629.79020844
+REN-EUR,1647648000000,0.31023,0.34325,0.31023,0.3283,1033168.89889631
+REN-EUR,1647561600000,0.299,0.3144,0.29279,0.31161,998690.9138137
+REN-EUR,1647475200000,0.31182,0.32163,0.30037,0.3004,710836.88282835
+REN-EUR,1647388800000,0.29956,0.31191,0.2921,0.31153,1176722.15302104
+REN-EUR,1647302400000,0.31762,0.31768,0.29381,0.30017,611870.40139383
+REN-EUR,1647216000000,0.31852,0.32474,0.3072,0.31786,296230.92834957
+REN-EUR,1647129600000,0.32022,0.34272,0.31481,0.31835,1160637.75654955
+REN-EUR,1647043200000,0.32024,0.32962,0.3132,0.3205,820587.91379435
+REN-EUR,1646956800000,0.35102,0.35134,0.31851,0.32114,1374379.14153739
+REN-EUR,1646870400000,0.36829,0.39499,0.34312,0.35371,1428171.24917881
+REN-EUR,1646784000000,0.31999,0.37548,0.31959,0.36671,1438573.29763589
+REN-EUR,1646697600000,0.30215,0.3306,0.30202,0.31494,665039.75470334
+REN-EUR,1646611200000,0.30352,0.33742,0.29381,0.30514,1963201.07612757
+REN-EUR,1646524800000,0.32394,0.32735,0.30083,0.30448,634545.21028892
+REN-EUR,1646438400000,0.35722,0.35722,0.32383,0.32383,1252418.02841491
+REN-EUR,1646352000000,0.36367,0.4004,0.34584,0.35775,2143827.6158882
+REN-EUR,1646265600000,0.35697,0.37757,0.3486,0.3637,3080766.54946778
+REN-EUR,1646179200000,0.32045,0.36259,0.31319,0.35587,1711780.94182002
+REN-EUR,1646092800000,0.315,0.32794,0.30164,0.32184,406480.8921127
+REN-EUR,1646006400000,0.28284,0.31246,0.27596,0.31246,542235.96357568
+REN-EUR,1645920000000,0.309,0.31836,0.28205,0.28326,734386.69848973
+REN-EUR,1645833600000,0.29683,0.31657,0.29555,0.3071,725016.53529509
+REN-EUR,1645747200000,0.25953,0.30152,0.25731,0.29612,1642482.1312827
+REN-EUR,1645660800000,0.24824,0.26019,0.221,0.26019,574874.5060272
+REN-EUR,1645574400000,0.25709,0.28717,0.2505,0.25539,819057.22844055
+REN-EUR,1645488000000,0.23887,0.25578,0.23229,0.25578,157187.56351485
+REN-EUR,1645401600000,0.25762,0.27378,0.23664,0.23664,279995.92995309
+REN-EUR,1645315200000,0.27726,0.27726,0.25038,0.25885,311571.70355933
+REN-EUR,1645228800000,0.27984,0.28418,0.2688,0.27737,379039.67159195
+REN-EUR,1645142400000,0.291,0.30223,0.27725,0.28095,168660.6402546
+REN-EUR,1645056000000,0.32591,0.33009,0.29101,0.29226,467200.78139438
+REN-EUR,1644969600000,0.33373,0.33417,0.31489,0.32958,613535.20288522
+REN-EUR,1644883200000,0.31649,0.34221,0.31649,0.33342,367985.05845496
+REN-EUR,1644796800000,0.3056,0.31519,0.29561,0.31295,179960.73939026
+REN-EUR,1644710400000,0.30964,0.32038,0.30113,0.3069,144467.74901707
+REN-EUR,1644624000000,0.30973,0.32132,0.30376,0.3152,378209.01493764
+REN-EUR,1644537600000,0.33373,0.36116,0.3093,0.31316,352881.94935089
+REN-EUR,1644451200000,0.34262,0.36118,0.33349,0.33519,904326.48254106
+REN-EUR,1644364800000,0.33208,0.34501,0.32202,0.34279,269261.82670864
+REN-EUR,1644278400000,0.3348,0.34972,0.3165,0.33101,371269.79996814
+REN-EUR,1644192000000,0.32554,0.345,0.31623,0.33694,294507.27161702
+REN-EUR,1644105600000,0.31137,0.32425,0.30421,0.32425,606845.80422491
+REN-EUR,1644019200000,0.3098,0.32858,0.30351,0.30998,272388.40638019
+REN-EUR,1643932800000,0.28327,0.31527,0.27776,0.31117,301949.86529035
+REN-EUR,1643846400000,0.27462,0.28309,0.2672,0.28113,109358.71957226
+REN-EUR,1643760000000,0.28951,0.29771,0.27222,0.27468,674827.94076317
+REN-EUR,1643673600000,0.30208,0.30208,0.28625,0.2912,234839.12324142
+REN-EUR,1643587200000,0.3003,0.30428,0.28423,0.29701,202151.21117535
+REN-EUR,1643500800000,0.30647,0.322,0.2979,0.30386,717165.84824383
+REN-EUR,1643414400000,0.2941,0.32031,0.28968,0.3062,232211.9799056
+REN-EUR,1643328000000,0.27485,0.30272,0.27087,0.2941,380860.77400776
+REN-EUR,1643241600000,0.29441,0.29613,0.26353,0.27411,459417.10114552
+REN-EUR,1643155200000,0.27523,0.3304,0.27036,0.29583,2870308.63976657
+REN-EUR,1643068800000,0.24468,0.27793,0.23851,0.27446,741123.09592565
+REN-EUR,1642982400000,0.25963,0.25963,0.21447,0.24504,1122618.40157387
+REN-EUR,1642896000000,0.2512,0.27508,0.24585,0.26083,492898.35286342
+REN-EUR,1642809600000,0.29945,0.30978,0.22677,0.25217,1555484.63980458
+REN-EUR,1642723200000,0.352,0.36181,0.291,0.29953,537429.59335218
+REN-EUR,1642636800000,0.36628,0.39228,0.354,0.354,280273.3158489
+REN-EUR,1642550400000,0.37436,0.37955,0.36147,0.36651,157966.40320846
+REN-EUR,1642464000000,0.39092,0.39879,0.36714,0.37578,232240.60093888
+REN-EUR,1642377600000,0.41248,0.41248,0.38363,0.39098,222866.91758791
+REN-EUR,1642291200000,0.42057,0.42637,0.39911,0.41113,164863.47078041
+REN-EUR,1642204800000,0.40492,0.42474,0.40267,0.41999,119612.46226613
+REN-EUR,1642118400000,0.4087,0.41819,0.39266,0.40495,219626.18402051
+REN-EUR,1642032000000,0.42916,0.44134,0.40674,0.40674,349385.98932896
+REN-EUR,1641945600000,0.40697,0.4289,0.40086,0.42662,307723.73327251
+REN-EUR,1641859200000,0.4024,0.41721,0.38691,0.404,156252.39982868
+REN-EUR,1641772800000,0.40903,0.41656,0.37366,0.40041,201872.59331731
+REN-EUR,1641686400000,0.389,0.42041,0.38898,0.40838,219568.26852045
+REN-EUR,1641600000000,0.41579,0.42624,0.37292,0.39043,321695.83453215
+REN-EUR,1641513600000,0.45465,0.45876,0.40941,0.41254,221841.91118365
+REN-EUR,1641427200000,0.45526,0.4635,0.43159,0.46212,277911.32631088
+REN-EUR,1641340800000,0.51373,0.52513,0.43677,0.46081,531870.9167561
+REN-EUR,1641254400000,0.51655,0.54406,0.49991,0.51274,614874.08244057
+REN-EUR,1641168000000,0.49446,0.54037,0.4936,0.5145,541784.5563497
+REN-EUR,1641081600000,0.49647,0.50616,0.48024,0.49559,231144.9673332
+REN-EUR,1640995200000,0.46824,0.5,0.462,0.49078,337221.52657357
+REN-EUR,1640908800000,0.49562,0.50622,0.45811,0.46746,301532.80602528
+REN-EUR,1640822400000,0.48512,0.50844,0.475,0.49317,152649.06998175
+REN-EUR,1640736000000,0.51787,0.53585,0.4865,0.48858,240425.46814007
+REN-EUR,1640649600000,0.54639,0.5567,0.515,0.51689,492021.90121815
+REN-EUR,1640563200000,0.5693,0.60998,0.5525,0.55272,684258.28031031
+REN-EUR,1640476800000,0.5682,0.5766,0.54639,0.56548,252803.30470617
+REN-EUR,1640390400000,0.5655,0.6006,0.56161,0.57191,456018.29369169
+REN-EUR,1640304000000,0.6244,0.639,0.55982,0.56454,884619.92863916
+REN-EUR,1640217600000,0.6104,0.64108,0.60389,0.6231,1192822.15049133
+REN-EUR,1640131200000,0.58086,0.68023,0.56724,0.61128,4647993.40871647
+REN-EUR,1640044800000,0.4365,0.66263,0.43312,0.57765,4344137.09761182
+REN-EUR,1639958400000,0.44,0.44195,0.41268,0.43072,192808.00041174
+REN-EUR,1639872000000,0.4585,0.4636,0.44,0.44085,100687.04197576
+REN-EUR,1639785600000,0.45111,0.46918,0.44106,0.4579,130936.61353552
+REN-EUR,1639699200000,0.45776,0.46636,0.42648,0.45265,175782.31847787
+REN-EUR,1639612800000,0.46048,0.48578,0.45351,0.45533,209711.73184671
+REN-EUR,1639526400000,0.44778,0.46323,0.421,0.45733,214504.81880689
+REN-EUR,1639440000000,0.43257,0.45522,0.4255,0.4489,236595.9732042
+REN-EUR,1639353600000,0.49975,0.5012,0.42411,0.43846,205152.00996429
+REN-EUR,1639267200000,0.49578,0.50949,0.48286,0.50068,134469.62895699
+REN-EUR,1639180800000,0.46664,0.5,0.46092,0.49763,99284.66394819
+REN-EUR,1639094400000,0.5112,0.5221,0.46757,0.46757,372226.94115658
+REN-EUR,1639008000000,0.56196,0.5674,0.50761,0.50761,121458.6046437
+REN-EUR,1638921600000,0.56551,0.5685,0.53222,0.55559,200967.80911869
+REN-EUR,1638835200000,0.56645,0.58076,0.5472,0.55735,222393.273693
+REN-EUR,1638748800000,0.56324,0.588,0.50046,0.56104,489415.27784654
+REN-EUR,1638662400000,0.71664,0.849,0.53525,0.56284,604908.40528436
+REN-EUR,1638576000000,0.74629,0.8599,0.59084,0.68,331636.89608043
+REN-EUR,1638489600000,0.79476,0.80741,0.7355,0.75322,309459.71007644
+REN-EUR,1638403200000,0.83679,0.841,0.78458,0.79269,157054.38120812
+REN-EUR,1638316800000,0.78821,0.98927,0.78779,0.83594,808684.96991235
+REN-EUR,1638230400000,0.78968,0.8304,0.75,0.7932,314457.55874992
+REN-EUR,1638144000000,0.8165,0.82233,0.77138,0.78527,168798.6366375
+REN-EUR,1638057600000,0.84615,0.8489,0.7559,0.8105,299418.75543289
+REN-EUR,1637971200000,0.78745,0.87893,0.78745,0.84825,308094.20355836
+REN-EUR,1637884800000,0.86436,0.9035,0.7403,0.78613,245452.81219556
+REN-EUR,1637798400000,0.7786,0.89029,0.76419,0.86464,953024.93164089
+REN-EUR,1637712000000,0.81757,0.84796,0.75,0.77815,319868.83172816
+REN-EUR,1637625600000,0.6805,0.86663,0.67559,0.81341,1427018.08352542
+REN-EUR,1637539200000,0.69888,0.70162,0.66849,0.68159,250825.22372425
+REN-EUR,1637452800000,0.73394,0.73727,0.70152,0.70152,187353.83316151
+REN-EUR,1637366400000,0.712,0.755,0.70966,0.74009,412825.45735676
+REN-EUR,1637280000000,0.63815,0.74496,0.62898,0.71033,468184.12779974
+REN-EUR,1637193600000,0.6997,0.72435,0.6244,0.63008,256341.03316113
+REN-EUR,1637107200000,0.70492,0.72564,0.67725,0.69979,97343.55048471
+REN-EUR,1637020800000,0.7841,0.7841,0.66623,0.70518,265781.83572604
+REN-EUR,1636934400000,0.80501,0.83186,0.79249,0.79874,156939.10317521
+REN-EUR,1636848000000,0.80349,0.81561,0.78639,0.80182,92939.14003766
+REN-EUR,1636761600000,0.78711,0.81279,0.77864,0.79619,91265.59431901
+REN-EUR,1636675200000,0.81201,0.81813,0.75725,0.78951,152405.93776148
+REN-EUR,1636588800000,0.78413,0.82716,0.78303,0.80901,151745.49510995
+REN-EUR,1636502400000,0.84483,0.89265,0.77401,0.79611,263688.15588939
+REN-EUR,1636416000000,0.85759,0.87259,0.8251,0.84513,306740.24508107
+REN-EUR,1636329600000,0.81938,0.8659,0.81066,0.85346,188409.72217642
+REN-EUR,1636243200000,0.82072,0.86,0.81553,0.8199,112698.75650485
+REN-EUR,1636156800000,0.81956,0.87445,0.7902,0.82099,155594.54472276
+REN-EUR,1636070400000,0.83459,0.84657,0.81567,0.82351,196723.59546935
+REN-EUR,1635984000000,0.87317,0.881,0.79914,0.83459,337775.05860306
+REN-EUR,1635897600000,0.85734,0.89799,0.83267,0.86868,433439.98650571
+REN-EUR,1635811200000,0.87,0.90388,0.85761,0.85761,214885.8510636
+REN-EUR,1635724800000,0.8854,0.8974,0.845,0.86631,223785.12529696
+REN-EUR,1635638400000,0.86622,0.90322,0.83934,0.8876,265755.9693779
+REN-EUR,1635552000000,0.90248,0.92415,0.85404,0.86665,383814.49875521
+REN-EUR,1635465600000,0.88679,0.94242,0.88421,0.8975,265635.20510467
+REN-EUR,1635379200000,0.87082,0.94333,0.84912,0.8858,292956.37884304
+REN-EUR,1635292800000,0.95719,0.99849,0.87089,0.8747,188076.96809326
+REN-EUR,1635206400000,0.95978,1.021,0.93071,0.93885,263715.44571314
+REN-EUR,1635120000000,0.93545,0.97381,0.92255,0.9613,133520.46144209
+REN-EUR,1635033600000,0.94694,0.98063,0.90754,0.93287,135791.72956523
+REN-EUR,1634947200000,0.94256,0.95781,0.92502,0.94109,77738.42689575
+REN-EUR,1634860800000,0.95284,0.98464,0.92741,0.95199,220267.30392051
+REN-EUR,1634774400000,0.91002,0.97638,0.90321,0.95684,848685.67435813
+REN-EUR,1634688000000,0.84126,0.9189,0.8348,0.90967,276444.9511081
+REN-EUR,1634601600000,0.84861,0.86454,0.82812,0.84508,108681.80269685
+REN-EUR,1634515200000,0.8858,0.8858,0.83357,0.85438,134861.36558619
+REN-EUR,1634428800000,0.8798,0.923,0.85001,0.88377,234650.28124235
+REN-EUR,1634342400000,0.88886,0.93393,0.87157,0.88491,161939.2680423
+REN-EUR,1634256000000,0.86397,0.95732,0.84614,0.89086,700472.54043519
+REN-EUR,1634169600000,0.86131,0.91037,0.84819,0.86598,446313.3033883
+REN-EUR,1634083200000,0.87036,0.94777,0.81801,0.85762,283131.97860903
+REN-EUR,1633996800000,0.8772,0.88,0.813,0.86749,445660.80681767
+REN-EUR,1633910400000,0.86515,0.99356,0.85121,0.87832,758690.58350494
+REN-EUR,1633824000000,0.91786,0.92608,0.86975,0.87753,217197.24216781
+REN-EUR,1633737600000,0.94069,0.955,0.9157,0.9257,275541.34594903
+REN-EUR,1633651200000,0.98297,0.99423,0.93239,0.94493,315176.43907423
+REN-EUR,1633564800000,0.96774,1.0171,0.93565,0.99739,477376.12925893
+REN-EUR,1633478400000,1.0438,1.0526,0.95175,0.97763,603874.02880797
+REN-EUR,1633392000000,0.996,1.1292,0.98666,1.0388,756697.5883334
+REN-EUR,1633305600000,1.0334,1.0608,0.94545,1.0084,649637.87562134
+REN-EUR,1633219200000,1.0553,1.1233,0.97196,1.0387,658381.2189366
+REN-EUR,1633132800000,0.8997,1.1398,0.88205,1.0461,1597813.62359538
+REN-EUR,1633046400000,0.80031,0.91313,0.78597,0.90018,1065397.18030128
+REN-EUR,1632960000000,0.78831,0.88,0.75,0.80984,1131761.8012002
+REN-EUR,1632873600000,0.7921,0.9637,0.77219,0.7916,946964.2680493
+REN-EUR,1632787200000,0.87742,0.8919,0.78269,0.7943,781690.41481937
+REN-EUR,1632700800000,0.9875,0.98812,0.87551,0.88198,1112297.05838842
+REN-EUR,1632614400000,0.87638,1.0809,0.724,0.98179,3113400.61599845
+REN-EUR,1632528000000,0.9581,1.0019,0.85167,0.87357,2242602.26374784
+REN-EUR,1632441600000,0.77394,0.99139,0.75416,0.95953,4760712.01901759
+REN-EUR,1632355200000,0.7157,0.77722,0.67526,0.77335,585791.43631086
+REN-EUR,1632268800000,0.61099,0.71977,0.59416,0.71977,1303718.63319185
+REN-EUR,1632182400000,0.63795,0.72556,0.58681,0.60387,1768118.78318684
+REN-EUR,1632096000000,0.75592,0.76237,0.60994,0.63859,1114542.5645687
+REN-EUR,1632009600000,0.82865,0.82865,0.75665,0.75882,505882.14120421
+REN-EUR,1631923200000,0.80427,0.93573,0.79238,0.83077,837052.57134796
+REN-EUR,1631836800000,0.84757,0.87563,0.77373,0.80336,1204802.5033824
+REN-EUR,1631750400000,0.91,0.97,0.82202,0.8415,3106270.08264193
+REN-EUR,1631664000000,0.69975,0.97998,0.69112,0.8969,7739455.77519538
+REN-EUR,1631577600000,0.57094,0.70676,0.56625,0.69856,796758.76994296
+REN-EUR,1631491200000,0.6202,0.6202,0.53045,0.56331,184721.87715119
+REN-EUR,1631404800000,0.60043,0.65183,0.57937,0.618,249088.61151845
+REN-EUR,1631318400000,0.59885,0.6243,0.58988,0.59321,183105.80825387
+REN-EUR,1631232000000,0.63358,0.74286,0.5899,0.60025,696159.88722776
+REN-EUR,1631145600000,0.56777,0.64262,0.55983,0.61582,417907.44553389
+REN-EUR,1631059200000,0.55753,0.59055,0.51089,0.56827,346228.67234883
+REN-EUR,1630972800000,0.6765,0.69394,0.463,0.57163,475653.84370249
+REN-EUR,1630886400000,0.71217,0.72975,0.64453,0.67751,464540.47845889
+REN-EUR,1630800000000,0.7091,0.73977,0.69636,0.71237,440144.73011942
+REN-EUR,1630713600000,0.68806,0.73054,0.67867,0.70752,435296.17030246
+REN-EUR,1630627200000,0.6785,0.72964,0.66435,0.68719,563080.06628606
+REN-EUR,1630540800000,0.73338,0.76982,0.67975,0.68035,1170730.63512841
+REN-EUR,1630454400000,0.64347,0.73362,0.60703,0.733,819962.82102657
+REN-EUR,1630368000000,0.53931,0.72352,0.53528,0.64191,1128733.99884993
+REN-EUR,1630281600000,0.56107,0.59635,0.53523,0.5486,511317.60372935
+REN-EUR,1630195200000,0.5129,0.59903,0.49594,0.561,956861.80599643
+REN-EUR,1630108800000,0.51939,0.52897,0.50226,0.50952,345279.7014708
+REN-EUR,1630022400000,0.4545,0.52405,0.44261,0.51953,396843.46007513
+REN-EUR,1629936000000,0.50098,0.50748,0.45646,0.46293,275894.89979291
+REN-EUR,1629849600000,0.5223,0.5223,0.47902,0.49974,357143.13589421
+REN-EUR,1629763200000,0.55765,0.55765,0.48253,0.51841,533521.0630021
+REN-EUR,1629676800000,0.52267,0.56925,0.51776,0.55201,559058.5141316
+REN-EUR,1629590400000,0.52557,0.53905,0.50259,0.5228,368716.29654567
+REN-EUR,1629504000000,0.54517,0.55978,0.51303,0.51887,505986.61473862
+REN-EUR,1629417600000,0.48852,0.54999,0.4837,0.54849,808409.78607581
+REN-EUR,1629331200000,0.47408,0.48848,0.45552,0.48655,930967.50481116
+REN-EUR,1629244800000,0.50575,0.72,0.46232,0.47581,3987434.49600463
+REN-EUR,1629158400000,0.42704,0.55854,0.42456,0.50551,4114262.62053561
+REN-EUR,1629072000000,0.43814,0.46141,0.42295,0.42594,266362.06186993
+REN-EUR,1628985600000,0.44198,0.45238,0.4157,0.43578,196093.17116372
+REN-EUR,1628899200000,0.44073,0.44825,0.4178,0.44383,464554.51972837
+REN-EUR,1628812800000,0.40474,0.45604,0.4003,0.44135,719756.83189915
+REN-EUR,1628726400000,0.43216,0.45024,0.3839,0.40389,691542.94470512
+REN-EUR,1628640000000,0.40878,0.49,0.40199,0.42783,839828.40434564
+REN-EUR,1628553600000,0.38218,0.40641,0.37577,0.40439,347873.97803109
+REN-EUR,1628467200000,0.36001,0.38458,0.35,0.38313,785813.53115947
+REN-EUR,1628380800000,0.39605,0.39933,0.35665,0.36208,506297.24026328
+REN-EUR,1628294400000,0.37609,0.40423,0.37429,0.3967,264266.73059883
+REN-EUR,1628208000000,0.36115,0.38696,0.35518,0.37889,412813.83709591
+REN-EUR,1628121600000,0.35895,0.37149,0.34622,0.36583,131202.36300114
+REN-EUR,1628035200000,0.35418,0.37137,0.3453,0.36198,71803.18122185
+REN-EUR,1627948800000,0.36346,0.36346,0.3406,0.3563,198728.53646279
+REN-EUR,1627862400000,0.36307,0.37499,0.35785,0.36381,149521.08757884
+REN-EUR,1627776000000,0.36824,0.38708,0.35367,0.36729,208796.51098187
+REN-EUR,1627689600000,0.34813,0.3917,0.345,0.37138,458864.80047809
+REN-EUR,1627603200000,0.32157,0.356,0.30623,0.35441,617455.26121404
+REN-EUR,1627516800000,0.30733,0.32166,0.30226,0.31636,349021.98772871
+REN-EUR,1627430400000,0.29636,0.33333,0.28982,0.30733,393753.18567277
+REN-EUR,1627344000000,0.29973,0.3003,0.28063,0.29329,473860.56380706
+REN-EUR,1627257600000,0.28298,0.33167,0.28298,0.29579,473075.00130367
+REN-EUR,1627171200000,0.28386,0.28707,0.27228,0.28585,152788.77359727
+REN-EUR,1627084800000,0.28596,0.29676,0.28184,0.28367,176987.98723617
+REN-EUR,1626998400000,0.27672,0.2916,0.27672,0.28673,152964.03843017
+REN-EUR,1626912000000,0.26664,0.27559,0.25777,0.27559,60397.30588239
+REN-EUR,1626825600000,0.23144,0.26621,0.23144,0.26566,129651.03179437
+REN-EUR,1626739200000,0.24755,0.24755,0.22501,0.2366,88434.05240141
+REN-EUR,1626652800000,0.25886,0.26236,0.24359,0.25232,128292.91518894
+REN-EUR,1626566400000,0.268,0.27441,0.25793,0.26622,69798.45611727
+REN-EUR,1626480000000,0.25985,0.26674,0.25447,0.25881,34032.27279914
+REN-EUR,1626393600000,0.26816,0.27853,0.25797,0.25829,78191.36150251
+REN-EUR,1626307200000,0.28384,0.29117,0.26857,0.26857,54867.59706516
+REN-EUR,1626220800000,0.28055,0.29825,0.27,0.28435,193505.22129971
+REN-EUR,1626134400000,0.30093,0.30093,0.27584,0.28456,247343.59089274
+REN-EUR,1626048000000,0.31066,0.31632,0.29387,0.30248,298344.80017322
+REN-EUR,1625961600000,0.30799,0.31721,0.30394,0.31383,59631.37867442
+REN-EUR,1625875200000,0.3094,0.3128,0.3,0.3099,56695.02078308
+REN-EUR,1625788800000,0.30031,0.31265,0.29206,0.31154,200714.96576071
+REN-EUR,1625702400000,0.33618,0.33618,0.29758,0.30495,310195.3576234
+REN-EUR,1625616000000,0.3295,0.372,0.32638,0.335,197295.3139338
+REN-EUR,1625529600000,0.31331,0.34878,0.31331,0.32935,416344.91184941
+REN-EUR,1625443200000,0.32127,0.32164,0.29893,0.31795,125450.76013748
+REN-EUR,1625356800000,0.32586,0.33374,0.31401,0.32328,163252.17268792
+REN-EUR,1625270400000,0.29775,0.32907,0.29425,0.32602,197089.04092329
+REN-EUR,1625184000000,0.29997,0.30354,0.28324,0.30108,82852.90633774
+REN-EUR,1625097600000,0.3131,0.31326,0.29242,0.30045,104689.25222907
+REN-EUR,1625011200000,0.31584,0.32899,0.29383,0.31439,196437.28472373
+REN-EUR,1624924800000,0.2992,0.33119,0.2992,0.31928,177848.68879028
+REN-EUR,1624838400000,0.28947,0.31,0.28861,0.30071,235269.50920115
+REN-EUR,1624752000000,0.2838,0.29318,0.27042,0.29093,199953.5093748
+REN-EUR,1624665600000,0.28647,0.28987,0.26178,0.2784,175314.08656122
+REN-EUR,1624579200000,0.29955,0.31443,0.27633,0.28176,244243.37907806
+REN-EUR,1624492800000,0.28531,0.30555,0.27409,0.29522,130657.21776017
+REN-EUR,1624406400000,0.27243,0.31024,0.27242,0.28911,147400.50962946
+REN-EUR,1624320000000,0.279,0.33948,0.23417,0.26614,306454.10897815
+REN-EUR,1624233600000,0.34903,0.3505,0.27901,0.28043,268619.6685848
+REN-EUR,1624147200000,0.345,0.35266,0.32212,0.34953,221717.85255306
+REN-EUR,1624060800000,0.33961,0.36512,0.33961,0.34746,306071.51138669
+REN-EUR,1623974400000,0.36998,0.372,0.32161,0.33854,164345.49771521
+REN-EUR,1623888000000,0.35736,0.37899,0.35585,0.36786,152105.56938126
+REN-EUR,1623801600000,0.38216,0.38729,0.3527,0.35722,217680.59342715
+REN-EUR,1623715200000,0.38003,0.40334,0.37426,0.38725,275174.50552517
+REN-EUR,1623628800000,0.35856,0.405,0.35363,0.38,566060.63493064
+REN-EUR,1623542400000,0.33541,0.36226,0.32915,0.3584,169789.33413973
+REN-EUR,1623456000000,0.34639,0.35232,0.32685,0.33921,199928.32605572
+REN-EUR,1623369600000,0.37237,0.38697,0.34474,0.34474,280755.93174389
+REN-EUR,1623283200000,0.40556,0.40556,0.36863,0.37295,249049.97371099
+REN-EUR,1623196800000,0.41004,0.41999,0.37645,0.40465,394176.61560784
+REN-EUR,1623110400000,0.38694,0.4183,0.34065,0.41565,516109.52227105
+REN-EUR,1623024000000,0.4405,0.45113,0.38556,0.38919,397915.20108752
+REN-EUR,1622937600000,0.42771,0.44579,0.42259,0.43939,312253.39830362
+REN-EUR,1622851200000,0.46173,0.49271,0.41186,0.42763,309484.33586655
+REN-EUR,1622764800000,0.50033,0.50033,0.42933,0.4538,479390.01469203
+REN-EUR,1622678400000,0.48229,0.52868,0.47278,0.5009,761184.52572622
+REN-EUR,1622592000000,0.51684,0.51987,0.47662,0.49092,1273244.59719448
+REN-EUR,1622505600000,0.4639,0.55,0.43659,0.5072,4221779.2795768
+REN-EUR,1622419200000,0.3702,0.45979,0.35137,0.45951,1121709.03690658
+REN-EUR,1622332800000,0.36582,0.38981,0.34584,0.37464,350036.76461009
+REN-EUR,1622246400000,0.42488,0.43919,0.35501,0.36913,537581.91535578
+REN-EUR,1622160000000,0.48669,0.50302,0.4103,0.42393,422898.98663629
+REN-EUR,1622073600000,0.48032,0.605,0.43931,0.49009,2591669.89554689
+REN-EUR,1621987200000,0.39255,0.48479,0.38339,0.48414,330648.85319835
+REN-EUR,1621900800000,0.39265,0.41436,0.35479,0.3874,211840.31708618
+REN-EUR,1621814400000,0.30743,0.39688,0.30042,0.39017,568771.93215175
+REN-EUR,1621728000000,0.3412,0.35539,0.23585,0.3017,287319.54779157
+REN-EUR,1621641600000,0.3816,0.38587,0.33,0.34348,174362.99757283
+REN-EUR,1621555200000,0.45669,0.48558,0.32574,0.3798,748186.26865777
+REN-EUR,1621468800000,0.39125,0.47668,0.34587,0.4509,258505.38675472
+REN-EUR,1621382400000,0.60648,0.62374,0.09049,0.3951,1185902.76952202
+REN-EUR,1621296000000,0.5975,0.64256,0.59234,0.61453,167143.50579797
+REN-EUR,1621209600000,0.63303,0.63796,0.56359,0.5919,194744.01862841
+REN-EUR,1621123200000,0.6335,0.68674,0.5911,0.63599,200099.32939579
+REN-EUR,1621036800000,0.70759,0.70961,0.62738,0.62738,207898.42687568
+REN-EUR,1620950400000,0.67335,0.71766,0.65922,0.70321,228084.72399646
+REN-EUR,1620864000000,0.66672,0.72521,0.63,0.68373,310584.80855998
+REN-EUR,1620777600000,0.76173,0.79572,0.65811,0.6641,227628.41827132
+REN-EUR,1620691200000,0.7171,0.77482,0.69681,0.76475,148221.67414979
+REN-EUR,1620604800000,0.79827,0.82162,0.66615,0.71995,316310.61174095
+REN-EUR,1620518400000,0.82832,0.84049,0.78,0.80071,180023.79886496
+REN-EUR,1620432000000,0.79076,0.87907,0.79,0.83439,315540.94033596
+REN-EUR,1620345600000,0.79921,0.89869,0.7788,0.79035,595092.26010907
+REN-EUR,1620259200000,0.81301,0.84745,0.77176,0.80039,388861.80422111
+REN-EUR,1620172800000,0.73348,0.81999,0.73348,0.81343,257631.47456433
+REN-EUR,1620086400000,0.8108,0.81773,0.71001,0.7351,316163.91296471
+REN-EUR,1620000000000,0.80867,0.85999,0.80567,0.81564,396967.80888331
+REN-EUR,1619913600000,0.8216,0.8304,0.76892,0.80029,347014.42367746
+REN-EUR,1619827200000,0.81299,0.85833,0.78864,0.81783,851697.08392807
+REN-EUR,1619740800000,0.69316,0.85,0.68819,0.81241,937825.8464851
+REN-EUR,1619654400000,0.70523,0.73653,0.674,0.6962,292692.50999013
+REN-EUR,1619568000000,0.7497,0.75386,0.67031,0.70505,415979.80917169
+REN-EUR,1619481600000,0.70612,0.75,0.69363,0.74366,426599.93552818
+REN-EUR,1619395200000,0.61983,0.71336,0.61983,0.70904,313949.87963423
+REN-EUR,1619308800000,0.62713,0.66778,0.58422,0.61549,184880.30088303
+REN-EUR,1619222400000,0.68079,0.6913,0.62257,0.62606,229294.26049278
+REN-EUR,1619136000000,0.67282,0.69103,0.57696,0.68105,353986.50247898
+REN-EUR,1619049600000,0.69712,0.76083,0.63936,0.66997,350976.72721874
+REN-EUR,1618963200000,0.73855,0.76443,0.69774,0.7014,355832.7963583
+REN-EUR,1618876800000,0.72375,0.813,0.64187,0.73306,402881.90542057
+REN-EUR,1618790400000,0.85,0.86619,0.68719,0.72792,873526.90892108
+REN-EUR,1618704000000,0.92656,0.95,0.715,0.84998,697692.07103754
+REN-EUR,1618617600000,0.97271,1.0249,0.91784,0.92732,599160.4018483
+REN-EUR,1618531200000,0.92065,1.0194,0.85393,0.97027,1143282.54589092
+REN-EUR,1618444800000,0.85953,0.957,0.85068,0.9247,1058494.48618707
+REN-EUR,1618358400000,0.85164,0.89141,0.82352,0.85215,708823.98309955
+REN-EUR,1618272000000,0.8618,0.87673,0.83605,0.85432,382989.70227372
+REN-EUR,1618185600000,0.88479,0.90907,0.84746,0.86412,361498.00542578
+REN-EUR,1618099200000,0.89453,0.91926,0.87429,0.878,304169.48859484
+REN-EUR,1618012800000,0.88074,0.95,0.85017,0.89629,924121.62868655
+REN-EUR,1617926400000,0.86493,0.90926,0.85302,0.8802,687651.53424708
+REN-EUR,1617840000000,0.82448,0.909,0.82448,0.86751,688313.3145747
+REN-EUR,1617753600000,0.91332,0.91533,0.78501,0.84965,352097.22816746
+REN-EUR,1617667200000,0.88061,0.99422,0.85034,0.9127,1380311.33178338
+REN-EUR,1617580800000,0.92588,0.92591,0.86141,0.8777,811538.29744572
+REN-EUR,1617494400000,0.862,0.94445,0.84,0.92241,735858.37389561
+REN-EUR,1617408000000,0.9371,0.95764,0.862,0.86445,634529.99457631
+REN-EUR,1617321600000,0.89088,0.963,0.88607,0.93715,724185.26656169
+REN-EUR,1617235200000,0.87629,0.92659,0.86808,0.88895,553361.67768277
+REN-EUR,1617148800000,0.9136,0.92023,0.82328,0.87607,957226.80638539
+REN-EUR,1617062400000,0.92173,0.956,0.89755,0.911,700508.29647801
+REN-EUR,1616976000000,0.86142,0.93387,0.84462,0.92459,1063318.95342965
+REN-EUR,1616889600000,0.82402,0.93,0.81592,0.85514,810592.39320661
+REN-EUR,1616803200000,0.81403,0.89202,0.76001,0.8201,1256982.72256056
+REN-EUR,1616716800000,0.72479,0.82465,0.72479,0.81418,642650.30726174
+REN-EUR,1616630400000,0.73932,0.77085,0.68196,0.71789,663056.56614633
+REN-EUR,1616544000000,0.81304,0.8667,0.71601,0.75042,601108.08676715
+REN-EUR,1616457600000,0.8429,0.86234,0.80001,0.8214,386028.99168401
+REN-EUR,1616371200000,0.89847,0.93678,0.83,0.8383,694087.77106457
+REN-EUR,1616284800000,0.9,0.92476,0.874,0.90347,245620.36853232
+REN-EUR,1616198400000,0.92855,0.97099,0.89864,0.9,360677.65221535
+REN-EUR,1616112000000,0.92243,0.96312,0.888,0.93144,391083.79713826
+REN-EUR,1616025600000,0.92166,0.99797,0.90741,0.92044,647101.40960963
+REN-EUR,1615939200000,0.92444,0.93268,0.86287,0.92377,538537.72385303
+REN-EUR,1615852800000,0.91806,0.9483,0.85424,0.92525,647581.33051983
+REN-EUR,1615766400000,0.92369,0.95778,0.86188,0.91209,593823.40544403
+REN-EUR,1615680000000,0.98256,0.99394,0.92065,0.92065,490252.53891357
+REN-EUR,1615593600000,0.96855,1.0157,0.93234,0.98773,446621.69154761
+REN-EUR,1615507200000,1.0503,1.0504,0.93148,0.9665,662958.73656835
+REN-EUR,1615420800000,1.0333,1.1147,1.0179,1.0443,417069.63600031
+REN-EUR,1615334400000,1.1262,1.1618,1.0038,1.0381,571990.23807115
+REN-EUR,1615248000000,1.0228,1.1662,0.99717,1.126,756001.17541796
+REN-EUR,1615161600000,0.98742,1.0655,0.95212,1.0208,1085830.90191325
+REN-EUR,1615075200000,0.89967,1.0064,0.88535,0.98752,870061.52325857
+REN-EUR,1614988800000,0.89193,0.92096,0.85753,0.89568,333162.64318641
+REN-EUR,1614902400000,0.87727,0.92802,0.8162,0.87647,579751.29239861
+REN-EUR,1614816000000,0.93051,0.96052,0.85126,0.87824,303151.87076496
+REN-EUR,1614729600000,0.90909,0.96698,0.89631,0.93086,454570.21176055
+REN-EUR,1614643200000,0.95664,0.9806,0.85001,0.91193,439222.71731816
+REN-EUR,1614556800000,0.8764,1.018,0.85001,0.9561,585775.29382793
+REN-EUR,1614470400000,0.89479,0.89775,0.74216,0.86715,431287.80766561
+REN-EUR,1614384000000,0.84639,0.95175,0.84635,0.89047,686939.89220544
+REN-EUR,1614297600000,0.87014,0.94608,0.8,0.83778,448148.75968547
+REN-EUR,1614211200000,0.94535,1.0408,0.87289,0.87289,325140.96309095
+REN-EUR,1614124800000,0.92102,1.077,0.86695,0.93834,388142.72340259
+REN-EUR,1614038400000,1.0717,1.0753,0.10448,0.90741,632778.0364409
+REN-EUR,1613952000000,1.1492,1.2194,0.75,1.1155,921742.4188664
+REN-EUR,1613865600000,1.1663,1.3038,1.1009,1.1434,750778.6300151
+REN-EUR,1613779200000,1.45,1.52,1.0632,1.1729,1342547.9986696
+REN-EUR,1613692800000,0.99892,1.5232,0.90297,1.4437,2818111.44148083
+REN-EUR,1613606400000,0.85221,1.0293,0.815,0.99021,961072.7737714
+REN-EUR,1613520000000,0.89651,0.90108,0.78,0.84101,725597.58277921
+REN-EUR,1613433600000,0.75558,0.97914,0.72459,0.89498,833896.87260589
+REN-EUR,1613347200000,0.78357,0.80503,0.71346,0.75526,364138.24720914
diff --git a/candles/REP-EUR.csv b/candles/REP-EUR.csv
index c7507e4f504ac6d7e02e279592f78f3da889c8ad..0938a9fa49f7d5ee9e93bf723f1a96a00ae0ce02 100644
--- a/candles/REP-EUR.csv
+++ b/candles/REP-EUR.csv
@@ -1,963 +1,963 @@
-time,open,high,low,close,volume
-1696464000000,0.52999,0.53956,0.50566,0.51463,87030.53807424
-1696377600000,0.55006,0.58299,0.52346,0.52878,301979.07537951
-1696291200000,0.54548,0.68,0.5361,0.55007,1105237.66965093
-1696204800000,0.57367,0.57997,0.54,0.54682,417203.41008984
-1696118400000,0.592,0.6,0.56,0.56457,457006.34229276
-1696032000000,0.59583,0.6808,0.5718,0.59199,1887993.83376685
-1695945600000,0.54174,0.72999,0.52956,0.5897,2513559.6245783
-1695859200000,0.55057,0.57029,0.51559,0.543,218117.92858028
-1695772800000,0.61294,0.6389,0.5446,0.55843,499686.69238456
-1695686400000,0.55497,0.65,0.54,0.60786,675389.6939274
-1695600000000,0.58314,0.5974,0.53236,0.55492,382279.17123947
-1695513600000,0.65133,0.65338,0.56232,0.58095,385236.35197649
-1695427200000,0.6528,0.666,0.61132,0.65339,549475.64641749
-1695340800000,0.67323,0.75,0.62501,0.65395,1660682.00585818
-1695254400000,1.0121,1.0365,0.57777,0.66041,4322599.70912733
-1695168000000,1.0277,1.0554,1.01,1.0245,214875.66857414
-1695081600000,1.0249,1.0485,1,1.0261,306215.98945152
-1694995200000,1.0218,1.05,0.99771,1.0121,285394.61298461
-1694908800000,1.0639,1.0775,1.0042,1.0215,392480.84589418
-1694822400000,1.0202,1.1229,1.0051,1.0608,876167.46338097
-1694736000000,1.0215,1.035,1.005,1.0201,218977.05545671
-1694649600000,1.0239,1.0609,1,1.0111,372187.88769959
-1694563200000,1.0737,1.11,1,1.0222,623440.30270964
-1694476800000,1.1302,1.215,1.0551,1.0737,1265388.65895456
-1694390400000,0.987,1.361,0.9608,1.137,2533183.36388059
-1694304000000,1.0087,1.0264,0.96867,0.98791,237986.07150519
-1694217600000,1.0135,1.0345,0.98,1.0042,289196.71323064
-1694131200000,1.025,1.0329,1.0029,1.0132,184178.83183138
-1694044800000,1.026,1.0322,0.9934,1.0196,233820.42143454
-1693958400000,1.0298,1.05,1.0101,1.0221,246401.20766264
-1693872000000,1.0071,1.07,0.985,1.0246,411113.61908123
-1693785600000,1.0507,1.1,0.95914,1.0088,417300.92556052
-1693699200000,1.0391,1.085,1.015,1.043,264724.18367316
-1693612800000,1.063,1.118,1,1.043,351105.45135256
-1693526400000,1.0948,1.1099,1.0145,1.0499,286274.69619107
-1693440000000,1.135,1.135,1.081,1.0931,232095.939018
-1693353600000,1.1342,1.16,1.11,1.1343,181872.01684293
-1693267200000,1.1274,1.16,1.085,1.1225,419212.76085259
-1693180800000,1.1358,1.181,1.0796,1.1275,486653.9275155
-1693094400000,1.1204,1.18,1.1158,1.1364,213733.55336536
-1693008000000,1.1679,1.19,1.12,1.12,217284.48987642
-1692921600000,1.1546,1.218,1.1145,1.1603,363232.05392798
-1692835200000,1.2005,1.221,1.135,1.159,300350.5111877
-1692748800000,1.1992,1.2312,1.165,1.2037,407811.03677216
-1692662400000,1.1752,1.2795,1.172,1.2041,546575.79523327
-1692576000000,1.174,1.31,1.1425,1.1752,987594.23475498
-1692489600000,1.1654,1.1946,1.1077,1.1744,316712.68181456
-1692403200000,1.1484,1.189,1.1401,1.1653,197993.8079424
-1692316800000,1.1554,1.2357,1.1213,1.1698,393664.76387544
-1692230400000,1.1751,1.372,1.15,1.169,1344361.80801442
-1692144000000,1.2161,1.2471,1.145,1.1715,368310.50329444
-1692057600000,1.3031,1.3378,1.2091,1.22,378510.29410762
-1691971200000,1.3012,1.3433,1.2461,1.3235,348514.50284671
-1691884800000,1.3306,1.363,1.28,1.29,270548.93151664
-1691798400000,1.3634,1.3758,1.3,1.3208,329753.18720569
-1691712000000,1.3377,1.44,1.3123,1.3671,546616.75978288
-1691625600000,1.2996,1.55,1.28,1.3308,1270579.85755479
-1691539200000,1.3216,1.3385,1.2298,1.2935,413605.96628254
-1691452800000,1.3964,1.4366,1.2676,1.3189,712576.50814914
-1691366400000,1.4501,1.4709,1.35,1.3935,494840.33150687
-1691280000000,1.4656,1.5171,1.4265,1.4642,316047.16724068
-1691193600000,1.4902,1.5647,1.4327,1.4529,559952.21293624
-1691107200000,1.62,1.67,1.4701,1.5061,1017442.1026286
-1691020800000,1.4065,1.8,1.3931,1.6202,2831214.38831234
-1690934400000,1.4509,1.495,1.4,1.4065,364185.41944077
-1690848000000,1.4854,1.525,1.3966,1.4424,712869.24731321
-1690761600000,1.608,1.6144,1.4567,1.4855,746311.38005113
-1690675200000,1.6753,1.68,1.5844,1.608,513690.73415115
-1690588800000,1.6581,1.734,1.6213,1.6635,695290.85904251
-1690502400000,1.6592,1.72,1.56,1.6426,808411.88518532
-1690416000000,1.6988,1.75,1.6005,1.6508,1015590.31192864
-1690329600000,1.7848,1.96,1.73,1.762,1896575.29844915
-1690243200000,1.693,2.0094,1.5711,1.7721,3274082.0488137
-1690156800000,1.7987,1.8699,1.6491,1.6949,1504035.40266621
-1690070400000,1.8758,2.16,1.7157,1.784,2163639.31577905
-1689984000000,1.8852,2.3,1.563,1.8965,6104593.92586333
-1689897600000,2.4792,2.75,1.774,1.9082,6176889.63260344
-1689811200000,1.3716,3.0199,1.29,2.4793,14519869.53032492
-1689724800000,0.95847,1.7996,0.85868,1.3817,6728027.88519782
-1689638400000,0.97461,1.0036,0.84385,0.94551,891378.94398409
-1689552000000,0.99409,1.04,0.95,0.96533,567764.10521193
-1689465600000,1.0001,1.1028,0.98,1.0076,933280.74037901
-1689379200000,1.0659,1.1,0.95,1.0001,1327729.0561833
-1689292800000,1.1485,1.19,1.0001,1.0509,1750152.56855471
-1689206400000,1.43,1.59,0.729,1.1389,5197358.71002925
-1689120000000,2.268,2.41,1.4101,1.435,732728.80437319
-1689033600000,2.626,2.6981,2.1545,2.3231,224787.74356557
-1688947200000,2.7345,2.9,2.5,2.6261,77013.20398215
-1688860800000,2.7198,2.7821,2.6359,2.7797,18087.32823651
-1688774400000,2.6214,2.8,2.62,2.7218,34465.44339794
-1688688000000,2.7742,2.8214,2.5227,2.6651,31228.57759696
-1688601600000,2.928,2.928,2.7,2.8178,76093.87069018
-1688515200000,3.02,3.0435,2.8571,2.951,60604.73772713
-1688428800000,3.1024,3.4,2.9001,2.9602,131108.28879466
-1688342400000,3.353,3.3539,3.03,3.1006,217849.40720897
-1688256000000,3.1391,3.8322,3.07,3.3268,257690.52843241
-1688169600000,3.2576,3.2733,3,3.1395,77265.15174593
-1688083200000,3.6116,3.6672,3.1001,3.2899,181835.79097313
-1687996800000,4.4485,4.4485,3.52,3.6344,216944.7797802
-1687910400000,4.5039,4.563,4.2739,4.4316,3818.74240114
-1687824000000,4.5361,4.5876,4.4231,4.504,5306.45767074
-1687737600000,4.55,4.6345,4.35,4.59,4112.26611358
-1687651200000,4.5847,4.6936,4.4156,4.5624,7969.35615969
-1687564800000,4.6355,5.1,4.4859,4.5818,16565.69491906
-1687478400000,4.47,4.6378,4.387,4.4,12200.84327108
-1687392000000,4.5495,4.5996,4.3863,4.4609,8292.47358365
-1687305600000,4.5066,4.6746,4.3778,4.5494,14112.73225808
-1687219200000,4.3335,4.76,4.2754,4.4326,27139.15171981
-1687132800000,4.35,4.3993,4.1482,4.3288,4681.18838276
-1687046400000,4.4694,4.4909,4.2001,4.3551,7399.82101484
-1686960000000,4.5356,4.5691,4.4563,4.5105,3993.71908493
-1686873600000,4.7101,4.7739,4.3991,4.538,17897.78314377
-1686787200000,4.8117,5.5,4.5821,4.7187,28417.33750487
-1686700800000,4.9828,4.9834,4.6667,4.7814,418.54488397
-1686614400000,5.1356,5.1356,4.8568,4.8949,3150.41976651
-1686528000000,5.2011,5.7255,4.8832,5.0192,6321.98329903
-1686441600000,5.211,5.983,4.8356,5.2002,12938.97937753
-1686355200000,5.5301,5.5301,4.7199,5.0855,1323.32098944
-1686268800000,5.5666,5.6071,5.5302,5.5302,550.85029703
-1686182400000,5.5445,5.629,5.505,5.6283,1080.59059958
-1686096000000,5.7013,5.7478,5.5122,5.5281,2236.39006121
-1686009600000,5.6686,5.7477,5.4976,5.7477,1181.47391462
-1685923200000,6.0828,6.0828,5.5,5.68,998.63117339
-1685836800000,6.0657,6.1215,5.9941,6.1137,1073.96181234
-1685750400000,5.9535,6.0739,5.9535,6.0117,896.59646508
-1685664000000,5.9412,6.04,5.91,5.9611,1149.48886884
-1685577600000,5.9701,6.0299,5.9001,6.0299,554.72663207
-1685491200000,6.1399,6.1414,5.95,6.02,1386.8378808
-1685404800000,6.1097,6.1607,6.0227,6.1388,2823.40224982
-1685318400000,6.178,6.178,6.0402,6.1668,2249.61075616
-1685232000000,6.0189,6.1799,5.9458,6.1781,7572.6941569
-1685145600000,5.9799,6.09,5.9,6.0624,1255.94828377
-1685059200000,5.9301,6.0228,5.9,5.9017,1687.54094781
-1684972800000,5.927,6.05,5.8321,5.9302,1207.56244295
-1684886400000,6.14,6.14,5.7855,5.9274,4756.47705025
-1684800000000,6.09,6.1468,6.0605,6.1429,678.25252924
-1684713600000,6.086,6.0966,5.9833,6.08,747.78442984
-1684627200000,6.1454,6.221,5.972,6.13,2867.64461643
-1684540800000,6.1493,6.3158,6.1343,6.1485,1205.93922186
-1684454400000,6.0903,6.2953,6.0902,6.1493,1357.7717399
-1684368000000,6.1877,6.2384,6.05,6.0901,2118.82772317
-1684281600000,6.2356,6.323,6.1,6.1835,4723.5359053
-1684195200000,6.2129,6.8111,6.1647,6.2356,12663.72629482
-1684108800000,6.2502,6.263,6.022,6.2,5569.24911476
-1684022400000,6.588,6.747,6.1862,6.2142,9071.02230346
-1683936000000,6.6851,7,6.4098,6.5507,23589.45202328
-1683849600000,5.89,7.2,5.7,6.4785,38988.88540331
-1683763200000,6.1124,6.1124,5.7089,5.8495,4387.53838017
-1683676800000,6.3101,6.5794,5.941,6.12,10732.58076172
-1683590400000,5.7418,7.5063,5.7418,6.3982,56807.62956189
-1683504000000,6.15,6.1676,5.7274,5.8799,4159.55159065
-1683417600000,6.3162,6.3843,6.1521,6.1575,3774.77288119
-1683331200000,6.57,7.5124,6.2571,6.3031,33076.43509773
-1683244800000,6.5093,6.6534,6.4641,6.6328,785.59850048
-1683158400000,6.4771,6.5906,6.4518,6.5097,1136.03131392
-1683072000000,6.6073,6.6073,6.4,6.6,1153.73020146
-1682985600000,6.579,6.6474,6.4155,6.6474,1210.46632396
-1682899200000,6.65,6.7075,6.4825,6.5308,226.01556554
-1682812800000,6.77,6.845,6.6548,6.7282,869.39735396
-1682726400000,6.742,6.876,6.7401,6.843,923.53638667
-1682640000000,6.83,6.8744,6.6756,6.78,1090.8501107
-1682553600000,6.6723,6.8129,6.6,6.7191,1280.4044134
-1682467200000,6.8,6.83,6.4,6.6324,2276.13829463
-1682380800000,6.7206,6.8,6.4,6.6419,1850.91697617
-1682294400000,6.747,6.8149,6.5384,6.7919,2850.96347885
-1682208000000,6.9568,7.0055,6.6,6.6,1228.32923761
-1682121600000,6.8009,7.0695,6.7442,6.9569,1500.20459885
-1682035200000,7.0416,7.2085,6.6567,6.7034,3362.31015085
-1681948800000,7.0109,7.1269,6.8135,7.0238,1741.25405398
-1681862400000,7.5431,7.57,6.9303,7.0109,6562.8290206
-1681776000000,7.571,7.6145,7.4002,7.5431,3103.16037451
-1681689600000,7.4594,7.75,7.3587,7.6364,13421.10743526
-1681603200000,7.3998,7.4629,7.3214,7.4068,2426.94874516
-1681516800000,7.4198,7.4588,7.3108,7.3998,1433.96405005
-1681430400000,7.3017,7.539,7.29,7.4184,3713.5466615
-1681344000000,7.2717,7.3482,7.2193,7.34,2835.17223907
-1681257600000,7.3668,7.38,7.18,7.3127,3878.89892459
-1681171200000,7.4329,7.521,7.2793,7.3107,3249.80161603
-1681084800000,7.3366,7.4964,7.2179,7.4958,2588.64041617
-1680998400000,7.3482,7.487,7.2001,7.3031,1389.42951227
-1680912000000,7.3021,7.3601,7.29,7.29,258.49863462
-1680825600000,7.5363,7.5957,7.1843,7.3445,1826.60418884
-1680739200000,7.3939,7.88,7.3811,7.6689,11256.61563084
-1680652800000,7.23,7.46,7.2,7.3796,2639.31087063
-1680566400000,7.1381,7.2699,7.138,7.23,1424.07060066
-1680480000000,7.35,7.3789,7.1201,7.1752,5687.77037264
-1680393600000,7.6039,7.6039,7.2288,7.36,1774.28003352
-1680307200000,7.49,7.7782,7.411,7.6038,3465.33794413
-1680220800000,7.37,7.51,7.2141,7.465,2213.27726214
-1680134400000,7.6498,7.6621,7.2546,7.36,2662.07774105
-1680048000000,7.3455,7.702,7.2923,7.6807,3536.75734192
-1679961600000,7.3405,7.581,7.13,7.4129,1693.52239139
-1679875200000,7.8687,7.939,7.2,7.3474,5247.86403038
-1679788800000,7.8428,7.9329,7.75,7.8555,4494.14877614
-1679702400000,8.073,8.1999,7.77,7.8981,11018.35688121
-1679616000000,7.95,9,7.8426,8.0224,39114.17437069
-1679529600000,7.6549,8.03,7.4866,7.95,3293.04574723
-1679443200000,7.97,8.0045,7.6,7.6,2226.16261859
-1679356800000,8.36,8.405,7.7601,8.02,5547.79638867
-1679270400000,8.6309,8.8166,8.2109,8.36,3659.07527148
-1679184000000,8.1001,8.9,8.0601,8.8349,10773.63554205
-1679097600000,8.2933,8.4349,8.0481,8.1,3677.06644992
-1679011200000,7.8612,8.3912,7.8612,8.2004,12048.69596639
-1678924800000,7.7068,8.124,7.5981,7.9501,10169.96971023
-1678838400000,7.85,8.8999,7.2041,7.71,37310.43411165
-1678752000000,7.7233,8.0606,7.4002,7.83,20338.8456071
-1678665600000,7.2396,7.8048,7.1025,7.572,18479.17550763
-1678579200000,6.5893,7.82,6.5893,7.2396,47832.88966232
-1678492800000,6.6756,7.227,6.3001,6.5893,7316.271844
-1678406400000,6.8301,7.0486,6.1521,6.6601,21267.22823461
-1678320000000,7.0893,8.8,6.6616,6.837,70239.09425747
-1678233600000,7.496,7.5034,6.9238,7.0001,6646.97885221
-1678147200000,7.556,8,7.2145,7.3152,11930.3618794
-1678060800000,7.9098,7.9099,7.4866,7.5174,6874.56535408
-1677974400000,7.8563,8.2,7.75,7.9099,7930.06180157
-1677888000000,7.824,9.3,7.7798,7.8511,54429.90356511
-1677801600000,8.2339,8.29,7.2935,7.7501,14478.73481928
-1677715200000,8.6829,8.7145,8.0153,8.1396,6184.8065219
-1677628800000,8.5007,8.81,8.3512,8.81,8601.74221324
-1677542400000,8.7285,8.81,8.5,8.5019,5598.26923861
-1677456000000,8.9631,9.0482,8.502,8.7285,20794.57569035
-1677369600000,9.1412,9.4,8.6167,8.9034,36076.66444682
-1677283200000,8.64,12,8.5529,9.2196,156844.04633972
-1677196800000,8.8473,9.1998,8.09,8.5301,10615.58065724
-1677110400000,9.0263,9.5928,8.7001,8.9984,6045.59521765
-1677024000000,9.21,9.5575,8.6026,9.4981,7724.40654597
-1676937600000,9.5478,9.9004,8.9347,9.21,7854.09998417
-1676851200000,9.5501,9.79,9.2,9.6762,11048.89257531
-1676764800000,9.762,10.3,9.5,9.5501,22527.79355074
-1676678400000,9.1089,10.653,9.1089,9.8551,54989.71641198
-1676592000000,8.8016,9.2,8.4504,8.9752,21115.61229407
-1676505600000,9.4499,10.095,8.52,9,50419.36781822
-1676419200000,9.2597,9.552,8.48,9.3805,130886.3582753
-1676332800000,7.6499,9.5,7.5326,9.2661,72969.06677829
-1676246400000,7.589,7.92,7.21,7.624,67010.8543587
-1676160000000,7.273,8.4,7.1675,7.5045,117418.87729682
-1676073600000,7.4131,7.7898,6.9807,7.1677,98084.5040261
-1675987200000,6.5035,11.4,6.3501,7.5706,533204.90971467
-1675900800000,7.039,8.2,6.35,6.5678,168829.94539828
-1675814400000,7.5997,7.7018,6.7,6.9,70956.56849501
-1675728000000,7.8115,8.1111,7.1,7.5981,214993.81208808
-1675641600000,7.8113,9.7888,7.24,7.7587,584018.99775354
-1675555200000,6.0641,42,5.8581,7.7252,915343.1247487
-1675468800000,5.7847,6.0641,5.7432,5.9111,5593.344931
-1675382400000,5.6469,5.7847,5.4117,5.72,3331.54286865
-1675296000000,5.3789,5.7532,5.2883,5.5174,5015.95841536
-1675209600000,5.2999,5.38,5.0012,5.366,2613.72617898
-1675123200000,5.1495,5.4495,5.12,5.3498,2762.91867656
-1675036800000,5.7055,5.7634,5.01,5.1196,1940.10745598
-1674950400000,5.82,5.975,5.5585,5.6543,6778.60551009
-1674864000000,5.6176,5.855,5.6049,5.7003,4954.42611016
-1674777600000,5.578,5.755,5.4018,5.6345,3090.47205947
-1674691200000,5.468,5.7082,5.3082,5.578,4563.57550625
-1674604800000,5.2612,5.451,5.0857,5.3502,2602.67710529
-1674518400000,5.5838,5.6937,5.2,5.22,2403.49180453
-1674432000000,5.6596,5.6646,5.4642,5.486,3699.56865433
-1674345600000,5.4158,6.5,5.4138,5.5004,28313.78263238
-1674259200000,5.0453,5.6149,5.0219,5.4196,9184.76945551
-1674172800000,5.0049,5.2749,4.8711,5.2699,2317.49309774
-1674086400000,4.92,5.0499,4.7104,5.0049,2384.82973773
-1674000000000,5.0365,5.2799,4.8511,4.9202,4233.95052877
-1673913600000,5.0139,5.173,4.8201,5.0465,3862.18022797
-1673827200000,5.035,5.15,4.92,5.0139,847.70763794
-1673740800000,4.872,5.1082,4.82,4.9062,6729.84311399
-1673654400000,4.8871,5.1,4.7525,4.9502,8144.01079627
-1673568000000,4.8776,4.9473,4.5,4.7648,7755.12336023
-1673481600000,4.6,5.2988,3.8,4.8776,16146.2303704
-1673395200000,4.2212,5.75,4.2212,4.52,78848.75970007
-1673308800000,4.1,4.5207,3.98,4.1681,2189.26427693
-1673222400000,3.9905,4.54,3.9808,4.1997,2524.45050585
-1673136000000,4.0875,4.4301,3.6001,4.0677,4980.89191693
-1673049600000,3.9382,4.179,3.9314,4.0001,157.48169999
-1672963200000,4.15,4.2972,3.803,4.08,6243.07863664
-1672876800000,4.2973,4.2973,3.8818,4.1903,2265.94414705
-1672790400000,4,4.2973,3.83,4.2664,299.41965058
-1672704000000,4.0979,4.26,3.7199,4.05,2435.39556317
-1672617600000,3.8,4.2973,3.7199,3.8,2006.00365495
-1672531200000,4.0763,4.0763,3.7107,3.9055,33.40069117
-1672444800000,3.7585,4.2964,3.7007,3.8,498.78940373
-1672358400000,3.81,3.9835,3.6007,3.7536,260.75630354
-1672272000000,4.1,4.1,3.81,3.9819,343.71334498
-1672185600000,4.3878,4.55,4.0496,4.4576,220.49791053
-1672099200000,4.3,4.69,4.191,4.294,899.60720434
-1672012800000,4.2,4.3998,4.031,4.3,799.92304479
-1671926400000,4.36,4.4732,4,4.2,1795.58690528
-1671840000000,4.5399,4.5399,4.3009,4.3754,185.53132846
-1671753600000,4.6535,4.699,4.3501,4.39,5076.42453175
-1671667200000,4.4937,5.1641,4.3241,4.5,32391.23557502
-1671580800000,4.6538,4.6547,4.4,4.5124,3629.20958151
-1671494400000,4.3428,4.6709,4.268,4.5452,6053.81164072
-1671408000000,4.7209,5.182,4.2315,4.2761,58715.83698201
-1671321600000,4.5512,7.7558,4.3235,4.7,32194.45595814
-1671235200000,4.517,4.7331,4.4177,4.514,1220.79141601
-1671148800000,4.9825,5.0122,4.514,4.5848,3419.97507227
-1671062400000,5.2235,5.2701,4.9195,5.0679,2490.07412823
-1670976000000,5.2593,5.4804,5.2236,5.2262,687.35226749
-1670889600000,5.2249,5.2877,5.0566,5.2307,689.13421219
-1670803200000,5.4371,5.6392,5.0987,5.2433,3763.96958215
-1670716800000,5.2797,5.6554,5.1318,5.4038,7772.69594823
-1670630400000,5.1772,5.6814,5.1016,5.2463,1578.42795884
-1670544000000,5.1535,5.1856,5.0882,5.1852,843.20329825
-1670457600000,5.0356,5.1673,4.9601,5.1219,1221.03140966
-1670371200000,5.2946,5.3139,4.9877,5.1173,6483.26475834
-1670284800000,5.3618,5.3917,5.2556,5.3917,427.90694138
-1670198400000,5.5122,5.6685,5.321,5.3781,3237.96042773
-1670112000000,5.2712,5.55,5.2712,5.55,4492.77656938
-1670025600000,5.3993,5.4033,5.2449,5.3822,4769.80365474
-1669939200000,5.4058,5.4217,5.2733,5.3866,7492.4160664
-1669852800000,5.6564,5.6564,5.3469,5.4559,19004.51477429
-1669766400000,5.8472,5.9507,5.1132,5.6938,16356.68283129
-1669680000000,5.8947,6.4415,4.9,5.9337,90707.04179331
-1669593600000,5.1714,7.4255,5.1714,5.8666,305625.5845694
-1669507200000,5.1227,5.2237,5.015,5.1106,3213.47206719
-1669420800000,5.14,5.1701,5.0079,5.0379,647.77035135
-1669334400000,4.9967,5.14,4.991,5.1372,2221.79415722
-1669248000000,5.2364,5.3183,5.059,5.2059,582.06142932
-1669161600000,5.0777,5.265,4.884,5.2329,2714.07635979
-1669075200000,4.8779,5.035,4.6775,5.0068,607.4677572
-1668988800000,4.88,4.9909,4.7593,4.897,1960.21811346
-1668902400000,5.2312,6.3998,4.8813,4.9612,19796.58972715
-1668816000000,5.1045,5.2934,5.0543,5.2615,3804.16327989
-1668729600000,5.0955,5.1381,4.8654,5.0674,6360.04085238
-1668643200000,4.8986,4.9194,4.7928,4.9098,115.97915598
-1668556800000,5.0565,5.1648,4.7582,4.9554,2529.87936611
-1668470400000,4.7558,5.6423,4.7558,5.0879,20915.260154
-1668384000000,4.7456,4.8034,4.3792,4.6698,1076.23667286
-1668297600000,5.0301,5.0867,4.6048,4.754,1310.84963618
-1668211200000,5.1394,5.1394,4.8803,4.9755,271.26110278
-1668124800000,5.322,5.5185,4.8485,5.0491,3900.08818928
-1668038400000,4.5834,5.3512,4.5398,5.2645,9629.73507086
-1667952000000,5.9248,6.0417,4.4933,4.5912,3615.81445397
-1667865600000,6.8999,6.9534,5.601,6.0344,2651.07538255
-1667779200000,6.982,7.0986,6.8411,6.9432,2273.42188834
-1667692800000,7.17,7.2036,6.9364,6.9364,3036.49170494
-1667606400000,7.2014,7.2992,7.1592,7.2109,1862.60743713
-1667520000000,7.0685,7.2669,7.0339,7.2194,2031.06627881
-1667433600000,6.85,7.111,6.85,7.049,2362.27490316
-1667347200000,7.072,7.1129,6.8002,6.9402,1073.35006507
-1667260800000,7.2552,7.5463,6.8963,7.2098,17209.01958385
-1667174400000,6.9701,7.5375,6.9153,7.1746,16432.85204142
-1667088000000,7.0003,7.0884,6.8979,6.9681,2366.57500272
-1667001600000,7.0658,7.1245,6.9889,7.0337,2664.36024152
-1666915200000,7.1568,7.2935,6.8725,7.1495,4564.34031494
-1666828800000,7.48,7.565,7.1061,7.1283,34912.05127553
-1666742400000,6.9856,8.119,6.9788,7.4742,212998.28857386
-1666656000000,6.7773,8.9344,6.7466,7.0729,231085.04672128
-1666569600000,6.7936,7.4437,6.6468,6.8432,17607.69583213
-1666483200000,6.6543,7.2263,6.4391,6.7541,6307.30155752
-1666396800000,6.471,6.8571,6.471,6.651,2142.93730395
-1666310400000,6.6337,6.6337,6.4,6.5263,435.60104851
-1666224000000,6.6773,6.7251,6.6265,6.659,391.02444993
-1666137600000,6.787,6.787,6.6609,6.7068,268.43351076
-1666051200000,6.8555,6.9651,6.7452,6.7696,1803.02345835
-1665964800000,6.8512,6.9605,6.7317,6.8951,1362.53911933
-1665878400000,6.7457,6.9081,6.7457,6.8549,214.55604239
-1665792000000,6.8835,6.8835,6.7674,6.8096,185.92992668
-1665705600000,6.7956,6.9697,6.7735,6.8034,1463.57151932
-1665619200000,7.1053,7.4224,6.5,6.8397,4990.88415356
-1665532800000,7.0825,7.0975,7.0228,7.0847,81.03767848
-1665446400000,7.231,7.231,7.0132,7.0566,595.14552365
-1665360000000,7.3818,7.3818,7.1859,7.1859,1639.20734
-1665273600000,7.6495,7.8995,7.2643,7.332,1766.01693929
-1665187200000,7.2865,7.6641,7.2667,7.4654,4481.5632964
-1665100800000,7.2053,7.2755,7.15,7.2172,389.85391748
-1665014400000,7.1691,7.2651,7.1642,7.1766,839.13104597
-1664928000000,7.2188,7.472,7.0088,7.178,3589.4006606
-1664841600000,7.1428,7.1925,7.053,7.1707,223.09209187
-1664755200000,7.0217,7.129,7.0165,7.129,1459.66819979
-1664668800000,7.1592,7.2417,7.028,7.0771,7380.13603835
-1664582400000,7.202,7.2056,7.1417,7.1628,2445.74958319
-1664496000000,7.149,7.5625,7.0871,7.204,12912.76577832
-1664409600000,7.2273,7.2564,7.042,7.1421,2342.3989042
-1664323200000,7.4247,7.6391,7.1578,7.1956,4899.65860857
-1664236800000,7.3033,7.4911,7.2171,7.3323,1402.61555478
-1664150400000,7.3317,7.398,7.1271,7.398,3923.71452074
-1664064000000,7.4024,7.4527,7.2961,7.3173,404.42025885
-1663977600000,7.3999,7.4712,7.3494,7.3572,1116.94705765
-1663891200000,7.3071,7.4704,7.189,7.4704,969.04195297
-1663804800000,7.0812,7.3972,7.0782,7.3332,1670.29845449
-1663718400000,6.9964,7.5318,6.9419,7.0493,4948.04591195
-1663632000000,7.106,7.1337,6.9333,7.0448,401.75546577
-1663545600000,7.1191,7.2197,6.7971,7.2197,2798.43429141
-1663459200000,7.4968,7.5538,7.0387,7.0892,503.45420642
-1663372800000,7.3731,7.539,7.3679,7.4931,244.90126296
-1663286400000,7.3453,8.258,7.2745,7.3704,2247.27604555
-1663200000000,7.8592,7.8592,7.3121,7.3121,1255.27901296
-1663113600000,7.6876,7.827,7.4299,7.5721,746.52637734
-1663027200000,8.1371,8.2023,7.2537,7.6264,2710.98473808
-1662940800000,8.0649,8.3091,7.8077,8.2462,942.4416797
-1662854400000,8.0734,8.4253,7.9474,8.2228,4460.63470049
-1662768000000,8.1446,8.1446,7.9457,8.1025,530.98797956
-1662681600000,8.2065,8.2065,7.7596,8.1106,4518.56888462
-1662595200000,7.5976,8.7748,7.537,7.8206,8159.85863146
-1662508800000,7.358,7.6015,7.2586,7.5641,1964.06707672
-1662422400000,7.823,7.9675,7.2739,7.3946,3178.76123296
-1662336000000,7.8406,7.8581,7.666,7.827,726.6029402
-1662249600000,7.7203,7.9004,7.6716,7.8973,348.12806951
-1662163200000,7.7756,7.7756,7.6393,7.7128,357.67291918
-1662076800000,7.7454,7.7914,7.6855,7.691,933.29625921
-1661990400000,8,8,7.5515,7.8364,2307.46619516
-1661904000000,7.7977,7.9113,7.6793,7.8005,410.7631803
-1661817600000,7.7724,8.0425,7.602,7.7064,2283.51030341
-1661731200000,7.739,7.8295,7.4346,7.7686,1398.04457714
-1661644800000,7.6347,7.7173,7.5555,7.5869,413.49618818
-1661558400000,7.5169,7.6605,7.4763,7.6605,327.97123078
-1661472000000,8.1737,8.8,7.5583,7.5583,9596.42885142
-1661385600000,7.9174,8.1358,7.9174,8.1358,1547.65648465
-1661299200000,7.8812,8.0398,7.7,7.9,2335.81783409
-1661212800000,7.7273,7.9061,7.5515,7.8742,2581.54627985
-1661126400000,7.8243,7.8548,7.1094,7.7487,2143.67456482
-1661040000000,7.652,7.853,7.652,7.8529,1610.69959788
-1660953600000,7.7754,7.8715,7.1487,7.6147,958.09051422
-1660867200000,8.4393,8.4393,7.4953,7.6772,4368.48608653
-1660780800000,8.5859,8.9082,8.3414,8.6306,2009.24016746
-1660694400000,8.9711,9.124,8.3437,8.7378,2280.13604907
-1660608000000,9.0963,9.1002,8.6897,8.8987,750.38307693
-1660521600000,9.0901,9.2875,8.8198,8.9462,3095.09765394
-1660435200000,9.1771,9.4208,9.0544,9.1012,1219.29689092
-1660348800000,9.26,9.7246,9.1213,9.3964,4424.45052828
-1660262400000,9.0582,9.4107,8.7544,9.2447,15010.7314686
-1660176000000,8.7621,9.1276,8.5435,8.9707,1408.85239398
-1660089600000,8.4604,8.7115,8.2138,8.6157,276.06623105
-1660003200000,8.8213,9.1182,8.2433,8.46,480.01104514
-1659916800000,8.6515,8.9299,8.5698,8.6778,1075.55792573
-1659830400000,8.6463,8.7999,8.5208,8.6404,489.52330785
-1659744000000,8.6503,8.8148,8.5754,8.5936,401.66050635
-1659657600000,8.3748,8.6675,8.3748,8.6675,1309.06232264
-1659571200000,8.381,8.5638,7.9691,8.3784,926.58052312
-1659484800000,8.2717,8.5542,8.1276,8.3751,1059.5996147
-1659398400000,8.8598,8.9725,8.1146,8.4813,1967.22492831
-1659312000000,8.5561,9.8794,8.4953,8.7514,34703.08245397
-1659225600000,8.2881,8.8464,8.2622,8.5546,5674.17853014
-1659139200000,8.3067,8.6181,8.1929,8.3744,3333.34702262
-1659052800000,8.5387,8.9741,8.1257,8.3539,1593.85462792
-1658966400000,8.041,8.5481,7.9463,8.4289,2597.05608826
-1658880000000,7.6727,8.1047,7.348,8.0528,3706.58608446
-1658793600000,7.707,7.707,7.4864,7.6949,283.64668608
-1658707200000,8.0147,8.1353,7.4595,7.4595,573.42435559
-1658620800000,8.2029,8.3607,8.1177,8.3594,268.03827467
-1658534400000,8.6394,9.1548,8.0588,8.4344,11522.21608027
-1658448000000,8.2873,8.4717,8.0262,8.3725,886.6932668
-1658361600000,8,8.3911,7.7084,8.2413,1094.6758257
-1658275200000,8.6052,9.2081,8.1805,8.2477,2172.70609214
-1658188800000,8.417,8.6272,8.0549,8.4586,699.63625763
-1658102400000,8.071,8.4457,7.9664,8.3857,544.32996238
-1658016000000,8.2051,8.4701,7.7826,8.1546,1634.5657447
-1657929600000,7.7952,8.1014,7.7047,8.1009,866.54545727
-1657843200000,7.7354,8.0171,7.5681,8.0089,1123.83379442
-1657756800000,7.7563,7.9045,7.5018,7.8041,230.50418883
-1657670400000,7.5598,7.8288,7.231,7.7241,612.20080068
-1657584000000,7.6685,7.7561,7.44,7.44,904.09287118
-1657497600000,8.0803,8.0803,7.6804,7.695,241.34105162
-1657411200000,8.1797,8.2618,7.8484,7.8963,1149.86207103
-1657324800000,8.2155,8.3734,8.1016,8.215,1065.13333216
-1657238400000,8.1877,8.6636,8.0396,8.2002,1734.97946012
-1657152000000,7.7934,8.2952,7.7934,8.0916,807.47179473
-1657065600000,7.909,8.0569,7.6542,7.9279,1008.80090029
-1656979200000,7.7322,7.8686,7.3534,7.7354,888.80413219
-1656892800000,7.6099,7.8139,7.386,7.7707,1561.27698634
-1656806400000,7.68,7.7033,7.171,7.6122,3330.25826484
-1656720000000,7.8139,7.8139,7.3256,7.6821,565.47771293
-1656633600000,7.7275,7.9092,7.2864,7.8127,1133.48120317
-1656547200000,8.0376,8.2179,7.072,7.6625,1331.73554889
-1656460800000,7.865,7.9566,7.5645,7.8207,2094.70840215
-1656374400000,8.1301,8.2653,7.75,7.75,702.6727854
-1656288000000,8.6986,8.6987,7.9928,8.1738,2224.80953062
-1656201600000,8.8066,8.8069,8.1977,8.1977,1897.90366023
-1656115200000,8.5999,9.9899,8.0751,8.7211,11583.36681723
-1656028800000,8.1054,8.3875,7.9445,8.317,3653.58819048
-1655942400000,7.7646,8.2805,7.6184,8.2626,5034.3736628
-1655856000000,7.5642,9.792,7.501,8.0586,35103.41403703
-1655769600000,7.4036,8.0477,7.2596,7.6087,16327.09387681
-1655683200000,7.41,7.5193,7.0296,7.5135,10377.35902319
-1655596800000,7.1543,7.5347,6.4944,7.53,20389.88566472
-1655510400000,7.9421,8.1697,6.3211,7.2018,9842.30882192
-1655424000000,7.5137,8.4122,7.4683,8.0402,16744.79911896
-1655337600000,6.7899,10.626,6.7899,7.742,158600.75403914
-1655251200000,6.1265,8.0371,5.5026,6.7163,7633.01824433
-1655164800000,6.392,6.4366,5.6958,6.2607,8482.34222727
-1655078400000,7.2459,7.7153,6.0669,6.198,12703.30560874
-1654992000000,7.9361,8.2114,7.2326,7.4189,2348.48429123
-1654905600000,8.2863,9.4808,7.6989,7.9261,4392.49908987
-1654819200000,8.92,8.92,8.2466,8.3028,2737.70245904
-1654732800000,8.9407,8.9433,8.4968,8.7484,2211.42931099
-1654646400000,8.9962,9.0827,8.7171,8.8056,2502.27120528
-1654560000000,9.2383,9.2626,8.7531,9.1705,8774.22108843
-1654473600000,9.4168,9.7212,9.2628,9.4541,4127.5276449
-1654387200000,9.3697,9.8113,9.0764,9.4073,6374.14996738
-1654300800000,9.1683,9.304,8.9663,9.2592,2719.02526371
-1654214400000,9.56,9.9901,8.8464,9.3365,5929.54302737
-1654128000000,9.1752,9.9979,8.8065,9.3735,4448.32272424
-1654041600000,9.9336,10.063,9.0158,9.1292,2968.20674749
-1653955200000,10.615,10.615,9.7029,9.9959,3482.77700586
-1653868800000,10.664,11.109,9.927,10.763,17578.80178131
-1653782400000,8.5707,12.064,8.558,10.555,64960.254456
-1653696000000,8.6923,8.6923,8.3338,8.5668,5047.67563137
-1653609600000,9.0502,10.266,8.1682,8.7219,66304.35485542
-1653523200000,9.2206,9.2206,8.0002,8.6579,4933.98452314
-1653436800000,9.5723,9.7374,8.8511,9.3452,6822.40791134
-1653350400000,10.574,11.095,8.9941,9.7573,17760.23546304
-1653264000000,12.038,14.917,10.07,10.082,217497.98560929
-1653177600000,6.8547,12.167,6.8049,12.089,205979.61511311
-1653091200000,6.5472,6.7385,6.5472,6.6797,547.89235195
-1653004800000,6.8687,6.911,6.4775,6.6425,1743.6912223
-1652918400000,6.6794,6.8812,6.3153,6.8812,2047.91067271
-1652832000000,7.5656,7.6424,6.6496,6.7232,1296.55690285
-1652745600000,7.2242,7.9151,7.1563,7.4374,2689.33392953
-1652659200000,7.6046,7.7641,6.8294,7.0119,858.39414172
-1652572800000,7.2649,7.4904,6.9153,7.3966,1184.80411112
-1652486400000,6.8709,7.0434,6.3859,6.9519,1754.27703843
-1652400000000,6.1768,7.2201,6.1316,6.9173,2663.33000224
-1652313600000,6.8513,6.9543,5.132,6.1298,2120.19177957
-1652227200000,8.6706,8.6706,5.131,6.7332,5091.00810916
-1652140800000,8.4,9.287,8.091,8.5096,1602.01167726
-1652054400000,10.099,11.486,8.4632,8.6563,5633.42564586
-1651968000000,10.311,10.425,9.9259,9.9259,2261.08468211
-1651881600000,10.631,10.654,10.22,10.312,595.59639686
-1651795200000,10.675,10.934,10.295,10.617,766.13638199
-1651708800000,11.742,11.944,10.699,10.923,2529.61984138
-1651622400000,11.067,11.776,10.86,11.729,1832.09898852
-1651536000000,11.121,11.264,10.799,10.918,359.86508806
-1651449600000,11.351,11.431,10.972,11.195,1744.40632677
-1651363200000,10.905,11.409,10.82,11.409,2149.24764564
-1651276800000,12.139,12.17,11.104,11.225,616.69805093
-1651190400000,12.71,13.197,11.965,12.044,780.20713809
-1651104000000,12.508,12.875,12.383,12.759,1265.96270241
-1651017600000,12.066,12.681,11.985,12.397,632.27148746
-1650931200000,12.894,12.894,11.968,12.045,648.07646794
-1650844800000,13.268,13.268,11.963,12.895,2332.11806289
-1650758400000,12.918,13.248,12.702,12.919,4539.5842083
-1650672000000,13.2,13.2,12.722,12.99,1817.30815101
-1650585600000,12.977,14.396,12.977,13.473,12925.8982762
-1650499200000,12.861,13.302,12.584,12.936,1517.39954512
-1650412800000,13.067,13.157,12.568,12.828,2093.72523223
-1650326400000,12.635,13.098,12.571,12.933,901.66679049
-1650240000000,12.363,12.554,11.812,12.505,665.29498964
-1650153600000,12.633,12.805,12.426,12.426,694.03692249
-1650067200000,12.652,12.754,12.509,12.699,64.06010249
-1649980800000,12.463,12.66,12.463,12.635,206.51331044
-1649894400000,12.909,12.909,12.361,12.459,412.45529732
-1649808000000,12.388,12.907,12.388,12.823,519.40533686
-1649721600000,12.125,12.724,11.873,12.43,776.45302107
-1649635200000,13.014,13.316,11.797,11.906,936.67572413
-1649548800000,13.171,13.547,12.984,12.984,861.12382291
-1649462400000,13.013,13.273,13.001,13.273,94.71138109
-1649376000000,13.614,13.676,12.994,13.116,1568.73037115
-1649289600000,13.069,13.602,13.069,13.433,665.8159703
-1649203200000,14.098,14.247,12.98,13.56,1281.06162957
-1649116800000,14.694,14.979,14.4,14.469,1993.50546526
-1649030400000,15.107,16.466,14.033,14.687,10508.62986242
-1648944000000,15.292,15.476,14.895,15.26,1244.37852848
-1648857600000,15.082,15.684,14.905,15.462,1553.87012857
-1648771200000,14.761,15.323,14.264,15.033,1512.64783164
-1648684800000,14.579,15.382,14.059,14.451,2343.70069059
-1648598400000,14.346,14.704,14.143,14.459,1583.00906047
-1648512000000,14.523,14.96,14.212,14.42,3111.98781235
-1648425600000,14.564,14.847,14.288,14.646,4417.42647357
-1648339200000,14.098,14.816,13.785,14.457,2230.2766212
-1648252800000,13.317,14.047,13.317,13.857,2232.25315495
-1648166400000,13.274,13.678,13.128,13.277,3380.24620098
-1648080000000,13.1,13.388,12.764,13.247,1170.34612865
-1647993600000,12.926,13.382,12.692,12.973,495.23822329
-1647907200000,12.729,13.059,12.689,12.786,1399.31524744
-1647820800000,12.774,12.774,12.406,12.555,1135.2725558
-1647734400000,12.683,12.777,12.272,12.556,1221.39689551
-1647648000000,12.454,12.821,12.33,12.719,1867.82398228
-1647561600000,12.154,12.483,11.956,12.417,1600.60367395
-1647475200000,12.163,12.264,11.995,12.164,574.87438515
-1647388800000,12.173,12.243,11.686,12.22,234.13881459
-1647302400000,12.15,12.158,11.541,11.854,408.00729515
-1647216000000,11.905,12.172,11.646,12.172,476.5972882
-1647129600000,12.306,12.599,11.86,11.86,2131.2599362
-1647043200000,12.222,12.572,12.222,12.374,170.17752836
-1646956800000,12.663,12.664,12.101,12.191,146.84725627
-1646870400000,12.633,12.691,11.859,12.515,1203.61531185
-1646784000000,12.385,12.885,12.313,12.678,1685.38797356
-1646697600000,12.271,12.492,12.119,12.481,473.57426684
-1646611200000,12.694,12.779,12.011,12.316,216.82632877
-1646524800000,12.743,12.743,12.191,12.308,551.9998136
-1646438400000,12.656,12.822,12.187,12.768,144.10163246
-1646352000000,13.344,13.344,12.354,12.654,692.59420931
-1646265600000,14.306,15.898,12.971,13.446,4336.19126863
-1646179200000,13.378,14.124,13.2,13.707,1852.36450066
-1646092800000,13.288,13.654,12.654,13.488,2752.75348954
-1646006400000,12.231,13.331,12.061,13.331,2145.61384164
-1645920000000,12.999,13.07,12.06,12.108,1718.47795082
-1645833600000,12.788,13.054,12.35,12.691,2632.67953178
-1645747200000,12.268,12.811,11.735,12.546,5051.16484977
-1645660800000,12.428,12.781,10.909,12.134,5912.28764285
-1645574400000,12.524,13.807,12.146,12.713,9886.58172543
-1645488000000,12.131,12.861,11.774,12.396,2942.76188697
-1645401600000,12.135,13.398,11.831,11.897,3671.43580048
-1645315200000,12.451,13.461,11.983,12.179,10309.35360299
-1645228800000,12.28,13.821,11.812,12.733,18409.17717024
-1645142400000,12.116,13.4,12.116,12.388,6109.05477167
-1645056000000,12.926,13.452,11.955,12.245,6202.93212807
-1644969600000,13.128,13.137,12.669,12.919,715.22404964
-1644883200000,12.475,13.175,12.424,13.128,1303.48981721
-1644796800000,12.366,12.807,12.07,12.423,1012.5581604
-1644710400000,12.748,12.748,12.058,12.189,543.1763026
-1644624000000,12.666,12.666,12.182,12.538,617.71302568
-1644537600000,13.116,13.548,12.507,12.785,2907.46976531
-1644451200000,13.453,13.706,12.925,13.154,1281.73612598
-1644364800000,13.486,13.795,12.973,13.537,2596.75715356
-1644278400000,13.723,13.723,12.889,13.329,4247.44044391
-1644192000000,13.321,13.881,13.32,13.65,3951.12766123
-1644105600000,13.53,13.645,13.001,13.442,3560.40419598
-1644019200000,13.235,13.752,13.18,13.53,4596.01405149
-1643932800000,12.81,13.9,12.661,13.344,4527.7587062
-1643846400000,13.007,14.836,12.21,12.616,22162.7883484
-1643760000000,11.694,18.148,11.584,13.023,94978.97477712
-1643673600000,11.609,11.711,11.47,11.709,578.00083531
-1643587200000,11.689,11.728,11.174,11.717,477.73293717
-1643500800000,11.664,11.863,11.467,11.758,570.07622004
-1643414400000,11.49,11.808,11.359,11.653,1259.07613942
-1643328000000,11.697,11.729,11.118,11.44,796.95368447
-1643241600000,11.266,11.35,10.772,11.047,642.1511027
-1643155200000,10.698,12.808,10.697,11.093,3061.66400059
-1643068800000,10.729,10.837,10.272,10.736,1998.43962387
-1642982400000,11.374,11.584,9.9051,10.791,1285.03714749
-1642896000000,10.883,11.498,10.81,11.338,546.12434755
-1642809600000,11.89,12.318,9.9262,10.877,2552.91223072
-1642723200000,13.926,14.254,11.577,11.9,4174.34242746
-1642636800000,13.892,14.27,13.481,13.481,390.2445779
-1642550400000,14.372,14.597,13.656,13.893,1319.13976164
-1642464000000,14.474,14.474,13.861,14.307,962.27628651
-1642377600000,14.799,15.343,14.324,14.358,1904.05401498
-1642291200000,14.895,14.954,14.566,14.819,1503.77891018
-1642204800000,15.105,15.747,14.689,14.863,3919.71496256
-1642118400000,14.361,14.799,14.168,14.746,1780.2000619
-1642032000000,14.919,15.024,14.243,14.4,3733.54320804
-1641945600000,14.334,15.529,14.272,14.872,5085.80966993
-1641859200000,13.93,17.428,13.907,14.377,18058.18689418
-1641772800000,14.283,14.557,13.136,13.557,1198.14702994
-1641686400000,14.168,14.514,14.164,14.397,477.60576706
-1641600000000,14.9,14.9,13.852,14.285,1881.37039016
-1641513600000,14.649,15.742,14.191,14.813,9510.42320877
-1641427200000,14.87,15.007,14.168,14.51,2414.31077275
-1641340800000,15.961,16.079,14.408,14.831,3868.93615711
-1641254400000,16.511,16.622,15.701,15.805,1977.80203422
-1641168000000,16.714,16.999,16.032,16.169,2041.21950304
-1641081600000,16.986,17.118,15.72,16.878,8080.29660115
-1640995200000,16.415,17.368,16.301,16.587,6624.25841093
-1640908800000,15.744,17.728,15.565,15.958,8987.47706561
-1640822400000,15.116,15.573,14.879,15.282,1487.82253404
-1640736000000,15.651,17.161,14.989,15.083,9133.24145314
-1640649600000,16.893,17.023,15.56,15.759,1438.53583931
-1640563200000,17.001,17.58,16.675,16.901,5725.04397881
-1640476800000,17.288,17.415,16.689,17.001,7039.02914855
-1640390400000,15.958,19.303,15.792,17.391,29055.21298609
-1640304000000,16.243,16.314,15.801,15.801,1509.50374967
-1640217600000,15.9,16.203,15.286,16.07,1887.32738857
-1640131200000,15.106,16,14.908,15.336,1600.75799761
-1640044800000,14.338,15.298,14.13,15.058,1316.01315265
-1639958400000,14.531,14.644,13.913,14.305,457.0556089
-1639872000000,15.134,15.134,14.511,14.741,517.99990397
-1639785600000,15.121,15.375,14.515,14.872,775.80401475
-1639699200000,14.44,15.183,14.226,14.79,2179.72212918
-1639612800000,14.909,15.096,14.436,14.436,826.29157052
-1639526400000,14.48,14.824,13.538,14.823,1952.75030823
-1639440000000,14.125,14.968,13.874,14.631,1425.55591036
-1639353600000,15.408,15.409,13.908,14.105,2165.82133868
-1639267200000,15.613,15.822,15.184,15.337,2365.29906477
-1639180800000,15.273,15.675,14.927,15.511,2743.23266632
-1639094400000,16.247,16.334,14.926,15.006,3458.55232827
-1639008000000,16.324,18.525,15.866,16.346,21107.6603696
-1638921600000,16.3,17.388,15.235,16.189,1692.23124936
-1638835200000,15.652,16.621,15.586,16.061,1871.2197351
-1638748800000,14.908,16.19,13.771,15.804,1906.43227084
-1638662400000,17.452,24.33,14.522,16.191,16737.89601939
-1638576000000,18.701,22.25,13.894,17.222,15862.32095198
-1638489600000,19.403,19.755,18.302,18.404,4754.51722537
-1638403200000,19.299,19.999,18.892,19.553,3168.76124431
-1638316800000,19.572,19.999,19.153,19.26,1254.68879265
-1638230400000,19.777,19.794,18.992,19.347,804.87235693
-1638144000000,19.131,19.793,19.118,19.725,1760.08727842
-1638057600000,19.08,19.204,18.253,19.153,621.44927654
-1637971200000,18.746,19.754,18.745,19.005,3255.22299482
-1637884800000,20.371,20.591,17.848,18.811,2516.04575458
-1637798400000,19.625,20.393,19.429,20.224,1872.09788752
-1637712000000,20.584,20.593,19.001,19.625,1183.43032531
-1637625600000,21.5,21.798,19.946,20.658,2604.81822965
-1637539200000,20.683,21.905,20.035,21.29,8759.85854419
-1637452800000,20.308,20.72,19.941,20.391,942.60167044
-1637366400000,20.061,20.429,19.741,20.429,678.30207917
-1637280000000,19.261,20.225,18.684,19.983,2240.06786047
-1637193600000,21.242,21.262,18.9,19.039,1786.95239419
-1637107200000,20.239,21.467,19.712,21.178,3969.40461148
-1637020800000,20.91,20.91,19.105,19.841,1679.89940199
-1636934400000,20.94,21.417,20.565,21.404,4478.88331232
-1636848000000,20.696,20.94,20.248,20.94,1432.3432895
-1636761600000,20.55,20.94,20.223,20.902,2949.69094765
-1636675200000,21.082,21.21,20.048,20.774,1646.04563464
-1636588800000,21.06,21.724,20.795,21.164,3262.28426737
-1636502400000,22.513,25.116,20.381,21.126,9660.40187498
-1636416000000,22.121,22.75,21.781,22.673,3443.47820018
-1636329600000,21.712,22.36,20.973,22.353,3330.05521345
-1636243200000,21.947,21.947,20.924,21.143,986.17839505
-1636156800000,21.179,22.48,20.469,21.136,2093.13539948
-1636070400000,21.681,22.052,21.041,21.403,1793.06995297
-1635984000000,22.4,22.499,21.046,21.698,2190.29320141
-1635897600000,22.219,22.4,20.983,21.976,7134.31190521
-1635811200000,21.346,22.664,20.881,22.187,8003.60510124
-1635724800000,21.448,22.607,20.474,21.337,4885.03601499
-1635638400000,20.631,23.235,20.563,21.55,12496.74351529
-1635552000000,20.237,20.758,19.9,20.758,3584.34829551
-1635465600000,19.524,20.365,19.487,20.178,1912.9708755
-1635379200000,18.518,20.098,18.412,19.439,1728.87877864
-1635292800000,20.643,20.908,18.238,18.584,4561.67313918
-1635206400000,20.801,21.102,20.44,20.668,2205.65786368
-1635120000000,20.49,20.957,20.398,20.81,1349.38964609
-1635033600000,21.008,21.08,20.223,20.395,1594.41376319
-1634947200000,20.399,22.437,20.399,21.223,3570.63779767
-1634860800000,20.045,21.063,19.909,20.433,2677.92704596
-1634774400000,20.8,20.88,19.77,19.999,3139.79815195
-1634688000000,20.047,20.738,19.329,20.639,3302.55509873
-1634601600000,19.807,20.291,19.556,19.993,1316.73565731
-1634515200000,20.491,20.491,19.571,19.809,1562.4472268
-1634428800000,20.346,20.909,19.916,20.519,1315.35141418
-1634342400000,20.743,20.998,20.462,20.573,2225.35045878
-1634256000000,21.787,21.787,20.298,20.78,4391.2936605
-1634169600000,21.587,22.066,21.337,21.834,2881.57131341
-1634083200000,20.873,21.567,20.245,21.56,966.9527915
-1633996800000,21.444,21.444,19.664,20.864,5549.75686351
-1633910400000,22.095,22.616,21.096,21.362,794.56045719
-1633824000000,22.531,23.7,21.583,21.831,5356.30778515
-1633737600000,23.131,23.579,21.972,22.345,5304.79386108
-1633651200000,22.346,24.663,22.346,23.589,5390.6709945
-1633564800000,21.973,22.61,21.317,22.072,1494.90057978
-1633478400000,21.754,22.706,20.488,21.846,3979.40177486
-1633392000000,20.903,21.931,20.261,21.779,5515.62496666
-1633305600000,20.476,21.822,19.818,20.84,3782.61726213
-1633219200000,20.465,20.78,19.74,20.341,4247.96454576
-1633132800000,20.073,21.142,19.967,20.548,4008.71667563
-1633046400000,17.83,21.079,17.515,19.886,17126.72252129
-1632960000000,16.114,18.999,16.024,17.554,10198.59399235
-1632873600000,15.665,17.469,15.446,15.965,7830.59299304
-1632787200000,17.188,17.209,15.8,15.8,2427.03704975
-1632700800000,17.827,18.097,17.097,17.233,1766.64256183
-1632614400000,18.428,18.792,16.587,17.914,7295.6353744
-1632528000000,17.378,19.725,16.794,18.687,13527.77719584
-1632441600000,18.952,18.995,16.194,17.424,2053.58944322
-1632355200000,18.721,18.991,17.82,18.92,2809.80062562
-1632268800000,16.563,18.7,16.131,18.625,1724.0568014
-1632182400000,18.245,18.839,16.362,16.381,2358.64296494
-1632096000000,21.214,21.214,17.632,18.191,2615.44711486
-1632009600000,22.464,22.464,21.419,21.553,570.48601557
-1631923200000,22.49,22.723,22.119,22.489,838.65611631
-1631836800000,22.398,22.729,21.741,22.243,1178.1628322
-1631750400000,22.665,22.99,21.926,22.278,1808.61009034
-1631664000000,21.861,22.717,21.788,22.485,4475.93640115
-1631577600000,21.292,22.045,21.069,22.038,2123.74287511
-1631491200000,22.371,22.389,20.018,21.311,2310.75516296
-1631404800000,21.728,23.294,21.636,22.471,2512.5221479
-1631318400000,21.329,22.041,20.791,21.581,1548.27699676
-1631232000000,22.511,23.406,20.278,21.292,3716.74658194
-1631145600000,21.817,23.233,21.324,22.474,5122.97565281
-1631059200000,22.468,22.774,19.032,21.507,5995.62193286
-1630972800000,27.652,27.677,20,22.301,7706.86110103
-1630886400000,28.184,28.753,26.545,27.22,7796.34456191
-1630800000000,27.817,30.438,26.551,27.961,20699.86965706
-1630713600000,24.922,28.66,24.444,27.8,16720.66237123
-1630627200000,24.716,25.106,23.82,25.106,2893.01336704
-1630540800000,24.385,24.81,24.083,24.327,2718.16791953
-1630454400000,23.846,24.368,23,24.329,3564.61086673
-1630368000000,23.488,29.411,23.125,23.816,12190.92037812
-1630281600000,24.132,24.5,22.91,22.91,1264.16190206
-1630195200000,24.307,25.126,23.268,24.323,4666.65811883
-1630108800000,23.488,24.474,23.337,23.844,3364.96726429
-1630022400000,22.242,23.538,21.659,23.486,3931.7193233
-1629936000000,24.268,24.797,22.112,22.474,2458.31738676
-1629849600000,23.939,24.727,22.335,24.334,4399.01809959
-1629763200000,25.569,25.834,22.472,23.393,8544.53791
-1629676800000,25.54,26.333,24.552,25.834,9361.48347918
-1629590400000,24.25,26.75,23.947,25.588,13872.15893002
-1629504000000,24.004,27,23.233,24.181,12399.25569426
-1629417600000,23.119,24.124,22.748,24.124,8554.97854416
-1629331200000,22.311,23.554,21.9,23.196,6170.01382979
-1629244800000,23.943,24.791,21.643,22.371,6311.49105946
-1629158400000,23.776,24.5,22.879,22.879,7019.38110559
-1629072000000,23.714,24.242,22.635,23.044,4000.08626511
-1628985600000,23.029,23.991,22.501,23.74,3471.77915476
-1628899200000,23.767,24.87,22.053,23.946,8273.58279047
-1628812800000,22.258,23.898,21.05,23.699,13393.74012109
-1628726400000,22.201,23.294,21.051,22.258,5119.35958587
-1628640000000,22.9,24.347,21.401,23.001,14893.18271775
-1628553600000,22.634,22.9,21.994,22.9,13899.21261445
-1628467200000,21.599,23.175,21.159,22.811,19861.05562705
-1628380800000,22.536,22.536,20.874,21.597,8306.79639775
-1628294400000,21.923,22.94,21.704,22.57,22270.4305822
-1628208000000,21.715,22.377,21.257,22.012,19672.73292717
-1628121600000,21.76,21.933,20.799,21.933,14408.14920848
-1628035200000,20.703,22.738,20.548,21.925,30839.53137985
-1627948800000,21.417,21.444,20.001,20.536,16306.31742113
-1627862400000,20.319,24.98,20.319,21.569,67360.522185
-1627776000000,21.909,22.073,20.111,20.167,33628.91799898
-1627689600000,22.297,23.04,21.489,22.192,25993.26418287
-1627603200000,22.131,22.578,20.528,22.282,35012.34964623
-1627516800000,22.693,23.254,21.402,22,14479.70946671
-1627430400000,23.377,23.999,21.46,22.9,40988.64156597
-1627344000000,22.839,23.8,20.291,23.484,80053.86524309
-1627257600000,26.707,29.086,21.364,22.899,156903.51504306
-1627171200000,21.513,32.377,21.387,26.762,183822.86553295
-1627084800000,14.63,23.959,14.252,21.349,128148.89304665
-1626998400000,13.838,14.47,13.155,14.318,9962.41700245
-1626912000000,13.614,14.068,13.065,13.977,15555.12705494
-1626825600000,12.586,13.543,11.82,13.517,31268.67222634
-1626739200000,13.869,15.639,11.899,12.563,40554.63695002
-1626652800000,15.02,15.049,13.169,14.071,12668.42710404
-1626566400000,15.924,16.089,14.815,15.232,33258.76236274
-1626480000000,17.768,21.78,15.685,15.967,73685.22422227
-1626393600000,14.6,19.621,14.397,18.044,101755.53997098
-1626307200000,14.927,16.72,14.086,14.65,21252.71272359
-1626220800000,12.86,18.25,12.86,15.12,122492.42380052
-1626134400000,13.227,13.227,12.466,13.071,1229.31467124
-1626048000000,13.004,13.365,12.542,13.207,6724.07634571
-1625961600000,12.518,13.025,12.315,12.86,1100.901913
-1625875200000,12.856,13.053,12.375,12.518,1355.45215906
-1625788800000,13.042,13.066,12.107,12.955,7345.47382612
-1625702400000,14.97,15.619,12.858,13.069,5201.67216914
-1625616000000,13.793,15.367,13.564,15.126,6120.53715657
-1625529600000,13.779,15.435,13.402,13.789,5464.32871397
-1625443200000,14.256,14.256,13.178,13.789,2713.49812423
-1625356800000,13.505,14.242,13.377,14.068,3337.90297807
-1625270400000,13.219,13.692,12.884,13.687,3032.76419872
-1625184000000,13.231,13.693,12.346,13.111,3795.73187306
-1625097600000,13.627,13.658,12.429,13.222,3312.72155114
-1625011200000,13.058,14.549,12.124,13.62,12366.67221863
-1624924800000,11.291,13.359,11.227,12.689,16142.11751637
-1624838400000,10.457,11.299,10.306,11.223,5111.16174312
-1624752000000,9.824,10.359,9.6806,10.355,2152.87444659
-1624665600000,9.8575,10.106,9.0963,9.6997,3012.41165999
-1624579200000,11.13,11.13,9.5102,9.9352,6120.27450619
-1624492800000,9.854,11.224,9.427,10.869,8010.42825134
-1624406400000,8.8991,10.157,8.8991,9.8043,10220.83019183
-1624320000000,9.8557,10.31,7.7577,9.1495,13594.0952324
-1624233600000,13.497,13.497,9.7925,9.8736,9547.30399297
-1624147200000,14.04,14.1,12.587,13.535,3494.90548549
-1624060800000,14.236,14.636,13.944,14.068,1828.60040723
-1623974400000,15.421,15.421,13.72,14.214,4333.75855689
-1623888000000,15.596,16.084,14.961,15.473,2641.28829982
-1623801600000,16.257,16.751,15.152,15.391,4475.67004131
-1623715200000,15.943,17.365,15.775,16.394,7908.647751
-1623628800000,15.726,16.051,15.276,16.051,2371.54738836
-1623542400000,15.288,15.954,14.713,15.793,4695.03857473
-1623456000000,16.376,16.435,14.637,15.356,3085.51673866
-1623369600000,17.815,19.973,16.274,16.456,5278.41157159
-1623283200000,18.575,18.93,17.262,17.639,2437.04952586
-1623196800000,17.273,18.595,16.668,18.269,3586.81105698
-1623110400000,18.163,18.668,15.376,17.293,4317.13506586
-1623024000000,20.436,20.908,18.017,18.163,2754.11308684
-1622937600000,19.532,20.698,19.295,20.145,2770.39234018
-1622851200000,20.067,21.122,19.085,19.439,4823.98302535
-1622764800000,21.562,22.121,18.811,19.855,3455.79433756
-1622678400000,20.6,22.23,20.149,21.535,5027.5635978
-1622592000000,19.051,22.381,18.677,20.579,11010.07270365
-1622505600000,19.752,19.931,18.497,19.15,2264.59463162
-1622419200000,18.895,20.02,17.9,19.943,3241.89463874
-1622332800000,18.811,19.427,17.767,19.059,2146.45825937
-1622246400000,20.196,20.697,17.539,18.811,2277.91674016
-1622160000000,22.335,22.777,19.007,19.966,3118.80058487
-1622073600000,22.932,23.428,21.104,22.392,3303.92492942
-1621987200000,21.6,22.977,20.672,22.949,8695.5977758
-1621900800000,20.866,21.5,18.964,21.5,13528.91227453
-1621814400000,15.635,21.121,14.955,20.832,35703.4910445
-1621728000000,19.596,21.562,14,15.512,9869.62723652
-1621641600000,21.3,22.187,18.918,19.757,6568.35574057
-1621555200000,25.075,25.637,18.209,20.988,25280.84500048
-1621468800000,17.024,26.227,14.586,25.181,35710.27710776
-1621382400000,26.914,27.331,8.1001,17.042,18220.05610465
-1621296000000,26.462,27.844,25.861,26.774,6480.03274389
-1621209600000,27.633,27.834,23.592,25.731,5399.31426899
-1621123200000,28.2,30.768,25.434,27.653,4961.16820999
-1621036800000,31.373,31.818,27.943,28.221,3203.93659011
-1620950400000,30.379,32.663,29.871,31.619,3581.12399276
-1620864000000,28.9,31.726,28,30.372,7481.98973965
-1620777600000,35.946,38.037,28.906,28.906,5673.16710381
-1620691200000,32.5,37.551,31.188,35.786,9383.50568545
-1620604800000,37.451,38.544,29.007,32.615,9269.87393745
-1620518400000,38.918,38.918,35.464,37.422,3667.64297979
-1620432000000,39.3,41.026,37.837,38.786,3887.02774012
-1620345600000,40.322,43.455,36.852,39.076,8720.51841377
-1620259200000,38.665,41.691,37.243,40.247,13731.27885934
-1620172800000,32.991,39.131,32.677,38.833,6613.66929932
-1620086400000,35.895,35.917,31.48,32.202,4936.92167427
-1620000000000,34.092,36.997,34.021,35.806,6867.92948013
-1619913600000,34.932,35.529,32.823,33.862,8346.13926212
-1619827200000,33.175,35.096,32.086,35.096,10128.77696095
-1619740800000,29.804,33.638,29.653,33.394,9389.36729213
-1619654400000,31.108,31.213,28.185,29.755,3868.79528314
-1619568000000,31.639,32.5,29.026,31.031,4186.86669552
-1619481600000,29.903,31.736,29.304,31.63,7082.18190772
-1619395200000,24.384,30.298,24.289,29.792,12994.82362629
-1619308800000,23.832,26.62,22.315,23.971,10369.68089937
-1619222400000,25.566,26.382,23.399,23.496,5142.66446113
-1619136000000,26.517,27.816,21.886,26.27,8746.81470807
-1619049600000,30.088,31.801,26.001,26.698,6445.2375174
-1618963200000,32.345,33.217,30.156,30.864,5087.26682408
-1618876800000,31.931,34.628,28.323,32.048,9672.62692285
-1618790400000,41.299,41.999,31.406,31.917,6565.17309421
-1618704000000,42.366,44,33.737,41.226,5146.85482607
-1618617600000,44.348,45.124,41.595,42.651,4688.71208453
-1618531200000,42.697,45.315,39.487,43.937,7361.77188016
-1618444800000,41,43.439,40.255,42.346,5693.87926634
-1618358400000,41.67,43.29,38.733,40.971,4038.84916969
-1618272000000,39.666,44.334,39.5,41.578,5545.78101315
-1618185600000,41.408,41.49,38.61,39.766,4281.35869415
-1618099200000,43.201,43.483,39.111,41.171,7926.04018652
-1618012800000,48.439,54.293,40.897,43.7,9370.28024245
-1617926400000,42.566,48.904,39.944,48.449,10040.29897204
-1617840000000,39.872,43.156,36.656,43.136,10527.4874695
-1617753600000,37.042,42.498,32.632,39.421,14137.03748311
-1617667200000,36.904,40.977,34.924,37.124,8914.92607247
-1617580800000,34.606,37.2,32.904,36.299,6527.53700898
-1617494400000,31.376,36.259,31.376,34.769,10593.97991099
-1617408000000,34.672,37.884,31.376,31.48,11230.333104
-1617321600000,33.344,34.821,32.456,34.658,4479.37656122
-1617235200000,34.564,34.617,32.928,33.494,3354.45659152
-1617148800000,35.447,36.591,31.756,34.595,5277.85175102
-1617062400000,33.136,39.028,32.733,35.455,13145.22393647
-1616976000000,30.267,33.623,29.588,33.061,4716.9898836
-1616889600000,28.462,31.749,28.456,30.459,9841.16861702
-1616803200000,28.77,29.535,27.147,28.547,5313.54955178
-1616716800000,26.821,28.913,26.65,28.477,2808.05914112
-1616630400000,27.166,27.964,25.241,26.071,5067.19473505
-1616544000000,31.837,31.837,26.146,27.102,11159.77738525
-1616457600000,30,34.307,27.11,31.552,20836.81044145
-1616371200000,25.455,34.837,25.455,30.04,44276.83573734
-1616284800000,25.718,26.849,25,25.645,4695.07171799
-1616198400000,27.4,28.798,26.105,26.295,3014.867954
-1616112000000,26.669,29.549,26.17,27.67,9045.51690579
-1616025600000,25.568,27.01,24.56,26.915,3048.64924418
-1615939200000,26.016,26.315,23.809,25.513,3794.83439516
-1615852800000,24.355,25.941,23.339,25.681,3463.81237597
-1615766400000,25.963,26.774,24.093,24.49,1987.38014357
-1615680000000,27.139,27.202,25.559,26.093,2907.61781356
-1615593600000,26.071,27.34,25.52,27.201,3427.26007889
-1615507200000,27.999,27.999,25.714,26.828,1839.96878616
-1615420800000,27.931,29.684,26.704,27.826,2471.63408626
-1615334400000,27.793,31,26.342,28.153,9018.70946829
-1615248000000,26.185,29.5,25.609,27.881,6104.14266775
-1615161600000,26,26.185,25.095,26.096,2111.83263384
-1615075200000,25.541,26.197,25.102,25.94,1985.60874283
-1614988800000,25.3,26,24.216,26,2277.60125684
-1614902400000,23.5,25.392,23.182,25.3,2511.03058201
-1614816000000,24.919,25.75,21.76,24.412,2170.14607967
-1614729600000,24.52,25.35,23.904,25.045,4634.21277371
-1614643200000,25.126,25.925,22.876,24.458,8421.92407821
-1614556800000,21.405,27.925,21.1,24.61,11604.27387679
-1614470400000,22.747,22.759,19.29,20.725,3487.15314818
-1614384000000,22.999,26,21.935,22.794,5304.93096034
-1614297600000,20.403,22.309,18.509,21.805,2575.08370458
-1614211200000,21.087,26.82,20.634,20.881,8804.52610322
-1614124800000,20.208,22.33,19.571,21,9039.06617249
-1614038400000,25.97,25.97,7.5,20.207,11327.36964361
-1613952000000,29.975,29.975,13.05,25.914,8318.73277528
-1613865600000,28.547,30.26,27.679,29.896,1713.91810921
-1613779200000,29.627,35.982,24.838,28.617,11091.20933282
-1613692800000,28.271,29.627,26.412,29.077,4312.83366918
-1613606400000,26.499,29.089,26.345,28.3,2861.09529083
-1613520000000,25.626,26.721,23.339,26.318,4269.56091502
-1613433600000,27.591,28.059,24.643,25.805,5195.00896514
+market,time,open,high,low,close,volume
+REP-EUR,1696464000000,0.52999,0.53956,0.50566,0.51463,87030.53807424
+REP-EUR,1696377600000,0.55006,0.58299,0.52346,0.52878,301979.07537951
+REP-EUR,1696291200000,0.54548,0.68,0.5361,0.55007,1105237.66965093
+REP-EUR,1696204800000,0.57367,0.57997,0.54,0.54682,417203.41008984
+REP-EUR,1696118400000,0.592,0.6,0.56,0.56457,457006.34229276
+REP-EUR,1696032000000,0.59583,0.6808,0.5718,0.59199,1887993.83376685
+REP-EUR,1695945600000,0.54174,0.72999,0.52956,0.5897,2513559.6245783
+REP-EUR,1695859200000,0.55057,0.57029,0.51559,0.543,218117.92858028
+REP-EUR,1695772800000,0.61294,0.6389,0.5446,0.55843,499686.69238456
+REP-EUR,1695686400000,0.55497,0.65,0.54,0.60786,675389.6939274
+REP-EUR,1695600000000,0.58314,0.5974,0.53236,0.55492,382279.17123947
+REP-EUR,1695513600000,0.65133,0.65338,0.56232,0.58095,385236.35197649
+REP-EUR,1695427200000,0.6528,0.666,0.61132,0.65339,549475.64641749
+REP-EUR,1695340800000,0.67323,0.75,0.62501,0.65395,1660682.00585818
+REP-EUR,1695254400000,1.0121,1.0365,0.57777,0.66041,4322599.70912733
+REP-EUR,1695168000000,1.0277,1.0554,1.01,1.0245,214875.66857414
+REP-EUR,1695081600000,1.0249,1.0485,1,1.0261,306215.98945152
+REP-EUR,1694995200000,1.0218,1.05,0.99771,1.0121,285394.61298461
+REP-EUR,1694908800000,1.0639,1.0775,1.0042,1.0215,392480.84589418
+REP-EUR,1694822400000,1.0202,1.1229,1.0051,1.0608,876167.46338097
+REP-EUR,1694736000000,1.0215,1.035,1.005,1.0201,218977.05545671
+REP-EUR,1694649600000,1.0239,1.0609,1,1.0111,372187.88769959
+REP-EUR,1694563200000,1.0737,1.11,1,1.0222,623440.30270964
+REP-EUR,1694476800000,1.1302,1.215,1.0551,1.0737,1265388.65895456
+REP-EUR,1694390400000,0.987,1.361,0.9608,1.137,2533183.36388059
+REP-EUR,1694304000000,1.0087,1.0264,0.96867,0.98791,237986.07150519
+REP-EUR,1694217600000,1.0135,1.0345,0.98,1.0042,289196.71323064
+REP-EUR,1694131200000,1.025,1.0329,1.0029,1.0132,184178.83183138
+REP-EUR,1694044800000,1.026,1.0322,0.9934,1.0196,233820.42143454
+REP-EUR,1693958400000,1.0298,1.05,1.0101,1.0221,246401.20766264
+REP-EUR,1693872000000,1.0071,1.07,0.985,1.0246,411113.61908123
+REP-EUR,1693785600000,1.0507,1.1,0.95914,1.0088,417300.92556052
+REP-EUR,1693699200000,1.0391,1.085,1.015,1.043,264724.18367316
+REP-EUR,1693612800000,1.063,1.118,1,1.043,351105.45135256
+REP-EUR,1693526400000,1.0948,1.1099,1.0145,1.0499,286274.69619107
+REP-EUR,1693440000000,1.135,1.135,1.081,1.0931,232095.939018
+REP-EUR,1693353600000,1.1342,1.16,1.11,1.1343,181872.01684293
+REP-EUR,1693267200000,1.1274,1.16,1.085,1.1225,419212.76085259
+REP-EUR,1693180800000,1.1358,1.181,1.0796,1.1275,486653.9275155
+REP-EUR,1693094400000,1.1204,1.18,1.1158,1.1364,213733.55336536
+REP-EUR,1693008000000,1.1679,1.19,1.12,1.12,217284.48987642
+REP-EUR,1692921600000,1.1546,1.218,1.1145,1.1603,363232.05392798
+REP-EUR,1692835200000,1.2005,1.221,1.135,1.159,300350.5111877
+REP-EUR,1692748800000,1.1992,1.2312,1.165,1.2037,407811.03677216
+REP-EUR,1692662400000,1.1752,1.2795,1.172,1.2041,546575.79523327
+REP-EUR,1692576000000,1.174,1.31,1.1425,1.1752,987594.23475498
+REP-EUR,1692489600000,1.1654,1.1946,1.1077,1.1744,316712.68181456
+REP-EUR,1692403200000,1.1484,1.189,1.1401,1.1653,197993.8079424
+REP-EUR,1692316800000,1.1554,1.2357,1.1213,1.1698,393664.76387544
+REP-EUR,1692230400000,1.1751,1.372,1.15,1.169,1344361.80801442
+REP-EUR,1692144000000,1.2161,1.2471,1.145,1.1715,368310.50329444
+REP-EUR,1692057600000,1.3031,1.3378,1.2091,1.22,378510.29410762
+REP-EUR,1691971200000,1.3012,1.3433,1.2461,1.3235,348514.50284671
+REP-EUR,1691884800000,1.3306,1.363,1.28,1.29,270548.93151664
+REP-EUR,1691798400000,1.3634,1.3758,1.3,1.3208,329753.18720569
+REP-EUR,1691712000000,1.3377,1.44,1.3123,1.3671,546616.75978288
+REP-EUR,1691625600000,1.2996,1.55,1.28,1.3308,1270579.85755479
+REP-EUR,1691539200000,1.3216,1.3385,1.2298,1.2935,413605.96628254
+REP-EUR,1691452800000,1.3964,1.4366,1.2676,1.3189,712576.50814914
+REP-EUR,1691366400000,1.4501,1.4709,1.35,1.3935,494840.33150687
+REP-EUR,1691280000000,1.4656,1.5171,1.4265,1.4642,316047.16724068
+REP-EUR,1691193600000,1.4902,1.5647,1.4327,1.4529,559952.21293624
+REP-EUR,1691107200000,1.62,1.67,1.4701,1.5061,1017442.1026286
+REP-EUR,1691020800000,1.4065,1.8,1.3931,1.6202,2831214.38831234
+REP-EUR,1690934400000,1.4509,1.495,1.4,1.4065,364185.41944077
+REP-EUR,1690848000000,1.4854,1.525,1.3966,1.4424,712869.24731321
+REP-EUR,1690761600000,1.608,1.6144,1.4567,1.4855,746311.38005113
+REP-EUR,1690675200000,1.6753,1.68,1.5844,1.608,513690.73415115
+REP-EUR,1690588800000,1.6581,1.734,1.6213,1.6635,695290.85904251
+REP-EUR,1690502400000,1.6592,1.72,1.56,1.6426,808411.88518532
+REP-EUR,1690416000000,1.6988,1.75,1.6005,1.6508,1015590.31192864
+REP-EUR,1690329600000,1.7848,1.96,1.73,1.762,1896575.29844915
+REP-EUR,1690243200000,1.693,2.0094,1.5711,1.7721,3274082.0488137
+REP-EUR,1690156800000,1.7987,1.8699,1.6491,1.6949,1504035.40266621
+REP-EUR,1690070400000,1.8758,2.16,1.7157,1.784,2163639.31577905
+REP-EUR,1689984000000,1.8852,2.3,1.563,1.8965,6104593.92586333
+REP-EUR,1689897600000,2.4792,2.75,1.774,1.9082,6176889.63260344
+REP-EUR,1689811200000,1.3716,3.0199,1.29,2.4793,14519869.53032492
+REP-EUR,1689724800000,0.95847,1.7996,0.85868,1.3817,6728027.88519782
+REP-EUR,1689638400000,0.97461,1.0036,0.84385,0.94551,891378.94398409
+REP-EUR,1689552000000,0.99409,1.04,0.95,0.96533,567764.10521193
+REP-EUR,1689465600000,1.0001,1.1028,0.98,1.0076,933280.74037901
+REP-EUR,1689379200000,1.0659,1.1,0.95,1.0001,1327729.0561833
+REP-EUR,1689292800000,1.1485,1.19,1.0001,1.0509,1750152.56855471
+REP-EUR,1689206400000,1.43,1.59,0.729,1.1389,5197358.71002925
+REP-EUR,1689120000000,2.268,2.41,1.4101,1.435,732728.80437319
+REP-EUR,1689033600000,2.626,2.6981,2.1545,2.3231,224787.74356557
+REP-EUR,1688947200000,2.7345,2.9,2.5,2.6261,77013.20398215
+REP-EUR,1688860800000,2.7198,2.7821,2.6359,2.7797,18087.32823651
+REP-EUR,1688774400000,2.6214,2.8,2.62,2.7218,34465.44339794
+REP-EUR,1688688000000,2.7742,2.8214,2.5227,2.6651,31228.57759696
+REP-EUR,1688601600000,2.928,2.928,2.7,2.8178,76093.87069018
+REP-EUR,1688515200000,3.02,3.0435,2.8571,2.951,60604.73772713
+REP-EUR,1688428800000,3.1024,3.4,2.9001,2.9602,131108.28879466
+REP-EUR,1688342400000,3.353,3.3539,3.03,3.1006,217849.40720897
+REP-EUR,1688256000000,3.1391,3.8322,3.07,3.3268,257690.52843241
+REP-EUR,1688169600000,3.2576,3.2733,3,3.1395,77265.15174593
+REP-EUR,1688083200000,3.6116,3.6672,3.1001,3.2899,181835.79097313
+REP-EUR,1687996800000,4.4485,4.4485,3.52,3.6344,216944.7797802
+REP-EUR,1687910400000,4.5039,4.563,4.2739,4.4316,3818.74240114
+REP-EUR,1687824000000,4.5361,4.5876,4.4231,4.504,5306.45767074
+REP-EUR,1687737600000,4.55,4.6345,4.35,4.59,4112.26611358
+REP-EUR,1687651200000,4.5847,4.6936,4.4156,4.5624,7969.35615969
+REP-EUR,1687564800000,4.6355,5.1,4.4859,4.5818,16565.69491906
+REP-EUR,1687478400000,4.47,4.6378,4.387,4.4,12200.84327108
+REP-EUR,1687392000000,4.5495,4.5996,4.3863,4.4609,8292.47358365
+REP-EUR,1687305600000,4.5066,4.6746,4.3778,4.5494,14112.73225808
+REP-EUR,1687219200000,4.3335,4.76,4.2754,4.4326,27139.15171981
+REP-EUR,1687132800000,4.35,4.3993,4.1482,4.3288,4681.18838276
+REP-EUR,1687046400000,4.4694,4.4909,4.2001,4.3551,7399.82101484
+REP-EUR,1686960000000,4.5356,4.5691,4.4563,4.5105,3993.71908493
+REP-EUR,1686873600000,4.7101,4.7739,4.3991,4.538,17897.78314377
+REP-EUR,1686787200000,4.8117,5.5,4.5821,4.7187,28417.33750487
+REP-EUR,1686700800000,4.9828,4.9834,4.6667,4.7814,418.54488397
+REP-EUR,1686614400000,5.1356,5.1356,4.8568,4.8949,3150.41976651
+REP-EUR,1686528000000,5.2011,5.7255,4.8832,5.0192,6321.98329903
+REP-EUR,1686441600000,5.211,5.983,4.8356,5.2002,12938.97937753
+REP-EUR,1686355200000,5.5301,5.5301,4.7199,5.0855,1323.32098944
+REP-EUR,1686268800000,5.5666,5.6071,5.5302,5.5302,550.85029703
+REP-EUR,1686182400000,5.5445,5.629,5.505,5.6283,1080.59059958
+REP-EUR,1686096000000,5.7013,5.7478,5.5122,5.5281,2236.39006121
+REP-EUR,1686009600000,5.6686,5.7477,5.4976,5.7477,1181.47391462
+REP-EUR,1685923200000,6.0828,6.0828,5.5,5.68,998.63117339
+REP-EUR,1685836800000,6.0657,6.1215,5.9941,6.1137,1073.96181234
+REP-EUR,1685750400000,5.9535,6.0739,5.9535,6.0117,896.59646508
+REP-EUR,1685664000000,5.9412,6.04,5.91,5.9611,1149.48886884
+REP-EUR,1685577600000,5.9701,6.0299,5.9001,6.0299,554.72663207
+REP-EUR,1685491200000,6.1399,6.1414,5.95,6.02,1386.8378808
+REP-EUR,1685404800000,6.1097,6.1607,6.0227,6.1388,2823.40224982
+REP-EUR,1685318400000,6.178,6.178,6.0402,6.1668,2249.61075616
+REP-EUR,1685232000000,6.0189,6.1799,5.9458,6.1781,7572.6941569
+REP-EUR,1685145600000,5.9799,6.09,5.9,6.0624,1255.94828377
+REP-EUR,1685059200000,5.9301,6.0228,5.9,5.9017,1687.54094781
+REP-EUR,1684972800000,5.927,6.05,5.8321,5.9302,1207.56244295
+REP-EUR,1684886400000,6.14,6.14,5.7855,5.9274,4756.47705025
+REP-EUR,1684800000000,6.09,6.1468,6.0605,6.1429,678.25252924
+REP-EUR,1684713600000,6.086,6.0966,5.9833,6.08,747.78442984
+REP-EUR,1684627200000,6.1454,6.221,5.972,6.13,2867.64461643
+REP-EUR,1684540800000,6.1493,6.3158,6.1343,6.1485,1205.93922186
+REP-EUR,1684454400000,6.0903,6.2953,6.0902,6.1493,1357.7717399
+REP-EUR,1684368000000,6.1877,6.2384,6.05,6.0901,2118.82772317
+REP-EUR,1684281600000,6.2356,6.323,6.1,6.1835,4723.5359053
+REP-EUR,1684195200000,6.2129,6.8111,6.1647,6.2356,12663.72629482
+REP-EUR,1684108800000,6.2502,6.263,6.022,6.2,5569.24911476
+REP-EUR,1684022400000,6.588,6.747,6.1862,6.2142,9071.02230346
+REP-EUR,1683936000000,6.6851,7,6.4098,6.5507,23589.45202328
+REP-EUR,1683849600000,5.89,7.2,5.7,6.4785,38988.88540331
+REP-EUR,1683763200000,6.1124,6.1124,5.7089,5.8495,4387.53838017
+REP-EUR,1683676800000,6.3101,6.5794,5.941,6.12,10732.58076172
+REP-EUR,1683590400000,5.7418,7.5063,5.7418,6.3982,56807.62956189
+REP-EUR,1683504000000,6.15,6.1676,5.7274,5.8799,4159.55159065
+REP-EUR,1683417600000,6.3162,6.3843,6.1521,6.1575,3774.77288119
+REP-EUR,1683331200000,6.57,7.5124,6.2571,6.3031,33076.43509773
+REP-EUR,1683244800000,6.5093,6.6534,6.4641,6.6328,785.59850048
+REP-EUR,1683158400000,6.4771,6.5906,6.4518,6.5097,1136.03131392
+REP-EUR,1683072000000,6.6073,6.6073,6.4,6.6,1153.73020146
+REP-EUR,1682985600000,6.579,6.6474,6.4155,6.6474,1210.46632396
+REP-EUR,1682899200000,6.65,6.7075,6.4825,6.5308,226.01556554
+REP-EUR,1682812800000,6.77,6.845,6.6548,6.7282,869.39735396
+REP-EUR,1682726400000,6.742,6.876,6.7401,6.843,923.53638667
+REP-EUR,1682640000000,6.83,6.8744,6.6756,6.78,1090.8501107
+REP-EUR,1682553600000,6.6723,6.8129,6.6,6.7191,1280.4044134
+REP-EUR,1682467200000,6.8,6.83,6.4,6.6324,2276.13829463
+REP-EUR,1682380800000,6.7206,6.8,6.4,6.6419,1850.91697617
+REP-EUR,1682294400000,6.747,6.8149,6.5384,6.7919,2850.96347885
+REP-EUR,1682208000000,6.9568,7.0055,6.6,6.6,1228.32923761
+REP-EUR,1682121600000,6.8009,7.0695,6.7442,6.9569,1500.20459885
+REP-EUR,1682035200000,7.0416,7.2085,6.6567,6.7034,3362.31015085
+REP-EUR,1681948800000,7.0109,7.1269,6.8135,7.0238,1741.25405398
+REP-EUR,1681862400000,7.5431,7.57,6.9303,7.0109,6562.8290206
+REP-EUR,1681776000000,7.571,7.6145,7.4002,7.5431,3103.16037451
+REP-EUR,1681689600000,7.4594,7.75,7.3587,7.6364,13421.10743526
+REP-EUR,1681603200000,7.3998,7.4629,7.3214,7.4068,2426.94874516
+REP-EUR,1681516800000,7.4198,7.4588,7.3108,7.3998,1433.96405005
+REP-EUR,1681430400000,7.3017,7.539,7.29,7.4184,3713.5466615
+REP-EUR,1681344000000,7.2717,7.3482,7.2193,7.34,2835.17223907
+REP-EUR,1681257600000,7.3668,7.38,7.18,7.3127,3878.89892459
+REP-EUR,1681171200000,7.4329,7.521,7.2793,7.3107,3249.80161603
+REP-EUR,1681084800000,7.3366,7.4964,7.2179,7.4958,2588.64041617
+REP-EUR,1680998400000,7.3482,7.487,7.2001,7.3031,1389.42951227
+REP-EUR,1680912000000,7.3021,7.3601,7.29,7.29,258.49863462
+REP-EUR,1680825600000,7.5363,7.5957,7.1843,7.3445,1826.60418884
+REP-EUR,1680739200000,7.3939,7.88,7.3811,7.6689,11256.61563084
+REP-EUR,1680652800000,7.23,7.46,7.2,7.3796,2639.31087063
+REP-EUR,1680566400000,7.1381,7.2699,7.138,7.23,1424.07060066
+REP-EUR,1680480000000,7.35,7.3789,7.1201,7.1752,5687.77037264
+REP-EUR,1680393600000,7.6039,7.6039,7.2288,7.36,1774.28003352
+REP-EUR,1680307200000,7.49,7.7782,7.411,7.6038,3465.33794413
+REP-EUR,1680220800000,7.37,7.51,7.2141,7.465,2213.27726214
+REP-EUR,1680134400000,7.6498,7.6621,7.2546,7.36,2662.07774105
+REP-EUR,1680048000000,7.3455,7.702,7.2923,7.6807,3536.75734192
+REP-EUR,1679961600000,7.3405,7.581,7.13,7.4129,1693.52239139
+REP-EUR,1679875200000,7.8687,7.939,7.2,7.3474,5247.86403038
+REP-EUR,1679788800000,7.8428,7.9329,7.75,7.8555,4494.14877614
+REP-EUR,1679702400000,8.073,8.1999,7.77,7.8981,11018.35688121
+REP-EUR,1679616000000,7.95,9,7.8426,8.0224,39114.17437069
+REP-EUR,1679529600000,7.6549,8.03,7.4866,7.95,3293.04574723
+REP-EUR,1679443200000,7.97,8.0045,7.6,7.6,2226.16261859
+REP-EUR,1679356800000,8.36,8.405,7.7601,8.02,5547.79638867
+REP-EUR,1679270400000,8.6309,8.8166,8.2109,8.36,3659.07527148
+REP-EUR,1679184000000,8.1001,8.9,8.0601,8.8349,10773.63554205
+REP-EUR,1679097600000,8.2933,8.4349,8.0481,8.1,3677.06644992
+REP-EUR,1679011200000,7.8612,8.3912,7.8612,8.2004,12048.69596639
+REP-EUR,1678924800000,7.7068,8.124,7.5981,7.9501,10169.96971023
+REP-EUR,1678838400000,7.85,8.8999,7.2041,7.71,37310.43411165
+REP-EUR,1678752000000,7.7233,8.0606,7.4002,7.83,20338.8456071
+REP-EUR,1678665600000,7.2396,7.8048,7.1025,7.572,18479.17550763
+REP-EUR,1678579200000,6.5893,7.82,6.5893,7.2396,47832.88966232
+REP-EUR,1678492800000,6.6756,7.227,6.3001,6.5893,7316.271844
+REP-EUR,1678406400000,6.8301,7.0486,6.1521,6.6601,21267.22823461
+REP-EUR,1678320000000,7.0893,8.8,6.6616,6.837,70239.09425747
+REP-EUR,1678233600000,7.496,7.5034,6.9238,7.0001,6646.97885221
+REP-EUR,1678147200000,7.556,8,7.2145,7.3152,11930.3618794
+REP-EUR,1678060800000,7.9098,7.9099,7.4866,7.5174,6874.56535408
+REP-EUR,1677974400000,7.8563,8.2,7.75,7.9099,7930.06180157
+REP-EUR,1677888000000,7.824,9.3,7.7798,7.8511,54429.90356511
+REP-EUR,1677801600000,8.2339,8.29,7.2935,7.7501,14478.73481928
+REP-EUR,1677715200000,8.6829,8.7145,8.0153,8.1396,6184.8065219
+REP-EUR,1677628800000,8.5007,8.81,8.3512,8.81,8601.74221324
+REP-EUR,1677542400000,8.7285,8.81,8.5,8.5019,5598.26923861
+REP-EUR,1677456000000,8.9631,9.0482,8.502,8.7285,20794.57569035
+REP-EUR,1677369600000,9.1412,9.4,8.6167,8.9034,36076.66444682
+REP-EUR,1677283200000,8.64,12,8.5529,9.2196,156844.04633972
+REP-EUR,1677196800000,8.8473,9.1998,8.09,8.5301,10615.58065724
+REP-EUR,1677110400000,9.0263,9.5928,8.7001,8.9984,6045.59521765
+REP-EUR,1677024000000,9.21,9.5575,8.6026,9.4981,7724.40654597
+REP-EUR,1676937600000,9.5478,9.9004,8.9347,9.21,7854.09998417
+REP-EUR,1676851200000,9.5501,9.79,9.2,9.6762,11048.89257531
+REP-EUR,1676764800000,9.762,10.3,9.5,9.5501,22527.79355074
+REP-EUR,1676678400000,9.1089,10.653,9.1089,9.8551,54989.71641198
+REP-EUR,1676592000000,8.8016,9.2,8.4504,8.9752,21115.61229407
+REP-EUR,1676505600000,9.4499,10.095,8.52,9,50419.36781822
+REP-EUR,1676419200000,9.2597,9.552,8.48,9.3805,130886.3582753
+REP-EUR,1676332800000,7.6499,9.5,7.5326,9.2661,72969.06677829
+REP-EUR,1676246400000,7.589,7.92,7.21,7.624,67010.8543587
+REP-EUR,1676160000000,7.273,8.4,7.1675,7.5045,117418.87729682
+REP-EUR,1676073600000,7.4131,7.7898,6.9807,7.1677,98084.5040261
+REP-EUR,1675987200000,6.5035,11.4,6.3501,7.5706,533204.90971467
+REP-EUR,1675900800000,7.039,8.2,6.35,6.5678,168829.94539828
+REP-EUR,1675814400000,7.5997,7.7018,6.7,6.9,70956.56849501
+REP-EUR,1675728000000,7.8115,8.1111,7.1,7.5981,214993.81208808
+REP-EUR,1675641600000,7.8113,9.7888,7.24,7.7587,584018.99775354
+REP-EUR,1675555200000,6.0641,42,5.8581,7.7252,915343.1247487
+REP-EUR,1675468800000,5.7847,6.0641,5.7432,5.9111,5593.344931
+REP-EUR,1675382400000,5.6469,5.7847,5.4117,5.72,3331.54286865
+REP-EUR,1675296000000,5.3789,5.7532,5.2883,5.5174,5015.95841536
+REP-EUR,1675209600000,5.2999,5.38,5.0012,5.366,2613.72617898
+REP-EUR,1675123200000,5.1495,5.4495,5.12,5.3498,2762.91867656
+REP-EUR,1675036800000,5.7055,5.7634,5.01,5.1196,1940.10745598
+REP-EUR,1674950400000,5.82,5.975,5.5585,5.6543,6778.60551009
+REP-EUR,1674864000000,5.6176,5.855,5.6049,5.7003,4954.42611016
+REP-EUR,1674777600000,5.578,5.755,5.4018,5.6345,3090.47205947
+REP-EUR,1674691200000,5.468,5.7082,5.3082,5.578,4563.57550625
+REP-EUR,1674604800000,5.2612,5.451,5.0857,5.3502,2602.67710529
+REP-EUR,1674518400000,5.5838,5.6937,5.2,5.22,2403.49180453
+REP-EUR,1674432000000,5.6596,5.6646,5.4642,5.486,3699.56865433
+REP-EUR,1674345600000,5.4158,6.5,5.4138,5.5004,28313.78263238
+REP-EUR,1674259200000,5.0453,5.6149,5.0219,5.4196,9184.76945551
+REP-EUR,1674172800000,5.0049,5.2749,4.8711,5.2699,2317.49309774
+REP-EUR,1674086400000,4.92,5.0499,4.7104,5.0049,2384.82973773
+REP-EUR,1674000000000,5.0365,5.2799,4.8511,4.9202,4233.95052877
+REP-EUR,1673913600000,5.0139,5.173,4.8201,5.0465,3862.18022797
+REP-EUR,1673827200000,5.035,5.15,4.92,5.0139,847.70763794
+REP-EUR,1673740800000,4.872,5.1082,4.82,4.9062,6729.84311399
+REP-EUR,1673654400000,4.8871,5.1,4.7525,4.9502,8144.01079627
+REP-EUR,1673568000000,4.8776,4.9473,4.5,4.7648,7755.12336023
+REP-EUR,1673481600000,4.6,5.2988,3.8,4.8776,16146.2303704
+REP-EUR,1673395200000,4.2212,5.75,4.2212,4.52,78848.75970007
+REP-EUR,1673308800000,4.1,4.5207,3.98,4.1681,2189.26427693
+REP-EUR,1673222400000,3.9905,4.54,3.9808,4.1997,2524.45050585
+REP-EUR,1673136000000,4.0875,4.4301,3.6001,4.0677,4980.89191693
+REP-EUR,1673049600000,3.9382,4.179,3.9314,4.0001,157.48169999
+REP-EUR,1672963200000,4.15,4.2972,3.803,4.08,6243.07863664
+REP-EUR,1672876800000,4.2973,4.2973,3.8818,4.1903,2265.94414705
+REP-EUR,1672790400000,4,4.2973,3.83,4.2664,299.41965058
+REP-EUR,1672704000000,4.0979,4.26,3.7199,4.05,2435.39556317
+REP-EUR,1672617600000,3.8,4.2973,3.7199,3.8,2006.00365495
+REP-EUR,1672531200000,4.0763,4.0763,3.7107,3.9055,33.40069117
+REP-EUR,1672444800000,3.7585,4.2964,3.7007,3.8,498.78940373
+REP-EUR,1672358400000,3.81,3.9835,3.6007,3.7536,260.75630354
+REP-EUR,1672272000000,4.1,4.1,3.81,3.9819,343.71334498
+REP-EUR,1672185600000,4.3878,4.55,4.0496,4.4576,220.49791053
+REP-EUR,1672099200000,4.3,4.69,4.191,4.294,899.60720434
+REP-EUR,1672012800000,4.2,4.3998,4.031,4.3,799.92304479
+REP-EUR,1671926400000,4.36,4.4732,4,4.2,1795.58690528
+REP-EUR,1671840000000,4.5399,4.5399,4.3009,4.3754,185.53132846
+REP-EUR,1671753600000,4.6535,4.699,4.3501,4.39,5076.42453175
+REP-EUR,1671667200000,4.4937,5.1641,4.3241,4.5,32391.23557502
+REP-EUR,1671580800000,4.6538,4.6547,4.4,4.5124,3629.20958151
+REP-EUR,1671494400000,4.3428,4.6709,4.268,4.5452,6053.81164072
+REP-EUR,1671408000000,4.7209,5.182,4.2315,4.2761,58715.83698201
+REP-EUR,1671321600000,4.5512,7.7558,4.3235,4.7,32194.45595814
+REP-EUR,1671235200000,4.517,4.7331,4.4177,4.514,1220.79141601
+REP-EUR,1671148800000,4.9825,5.0122,4.514,4.5848,3419.97507227
+REP-EUR,1671062400000,5.2235,5.2701,4.9195,5.0679,2490.07412823
+REP-EUR,1670976000000,5.2593,5.4804,5.2236,5.2262,687.35226749
+REP-EUR,1670889600000,5.2249,5.2877,5.0566,5.2307,689.13421219
+REP-EUR,1670803200000,5.4371,5.6392,5.0987,5.2433,3763.96958215
+REP-EUR,1670716800000,5.2797,5.6554,5.1318,5.4038,7772.69594823
+REP-EUR,1670630400000,5.1772,5.6814,5.1016,5.2463,1578.42795884
+REP-EUR,1670544000000,5.1535,5.1856,5.0882,5.1852,843.20329825
+REP-EUR,1670457600000,5.0356,5.1673,4.9601,5.1219,1221.03140966
+REP-EUR,1670371200000,5.2946,5.3139,4.9877,5.1173,6483.26475834
+REP-EUR,1670284800000,5.3618,5.3917,5.2556,5.3917,427.90694138
+REP-EUR,1670198400000,5.5122,5.6685,5.321,5.3781,3237.96042773
+REP-EUR,1670112000000,5.2712,5.55,5.2712,5.55,4492.77656938
+REP-EUR,1670025600000,5.3993,5.4033,5.2449,5.3822,4769.80365474
+REP-EUR,1669939200000,5.4058,5.4217,5.2733,5.3866,7492.4160664
+REP-EUR,1669852800000,5.6564,5.6564,5.3469,5.4559,19004.51477429
+REP-EUR,1669766400000,5.8472,5.9507,5.1132,5.6938,16356.68283129
+REP-EUR,1669680000000,5.8947,6.4415,4.9,5.9337,90707.04179331
+REP-EUR,1669593600000,5.1714,7.4255,5.1714,5.8666,305625.5845694
+REP-EUR,1669507200000,5.1227,5.2237,5.015,5.1106,3213.47206719
+REP-EUR,1669420800000,5.14,5.1701,5.0079,5.0379,647.77035135
+REP-EUR,1669334400000,4.9967,5.14,4.991,5.1372,2221.79415722
+REP-EUR,1669248000000,5.2364,5.3183,5.059,5.2059,582.06142932
+REP-EUR,1669161600000,5.0777,5.265,4.884,5.2329,2714.07635979
+REP-EUR,1669075200000,4.8779,5.035,4.6775,5.0068,607.4677572
+REP-EUR,1668988800000,4.88,4.9909,4.7593,4.897,1960.21811346
+REP-EUR,1668902400000,5.2312,6.3998,4.8813,4.9612,19796.58972715
+REP-EUR,1668816000000,5.1045,5.2934,5.0543,5.2615,3804.16327989
+REP-EUR,1668729600000,5.0955,5.1381,4.8654,5.0674,6360.04085238
+REP-EUR,1668643200000,4.8986,4.9194,4.7928,4.9098,115.97915598
+REP-EUR,1668556800000,5.0565,5.1648,4.7582,4.9554,2529.87936611
+REP-EUR,1668470400000,4.7558,5.6423,4.7558,5.0879,20915.260154
+REP-EUR,1668384000000,4.7456,4.8034,4.3792,4.6698,1076.23667286
+REP-EUR,1668297600000,5.0301,5.0867,4.6048,4.754,1310.84963618
+REP-EUR,1668211200000,5.1394,5.1394,4.8803,4.9755,271.26110278
+REP-EUR,1668124800000,5.322,5.5185,4.8485,5.0491,3900.08818928
+REP-EUR,1668038400000,4.5834,5.3512,4.5398,5.2645,9629.73507086
+REP-EUR,1667952000000,5.9248,6.0417,4.4933,4.5912,3615.81445397
+REP-EUR,1667865600000,6.8999,6.9534,5.601,6.0344,2651.07538255
+REP-EUR,1667779200000,6.982,7.0986,6.8411,6.9432,2273.42188834
+REP-EUR,1667692800000,7.17,7.2036,6.9364,6.9364,3036.49170494
+REP-EUR,1667606400000,7.2014,7.2992,7.1592,7.2109,1862.60743713
+REP-EUR,1667520000000,7.0685,7.2669,7.0339,7.2194,2031.06627881
+REP-EUR,1667433600000,6.85,7.111,6.85,7.049,2362.27490316
+REP-EUR,1667347200000,7.072,7.1129,6.8002,6.9402,1073.35006507
+REP-EUR,1667260800000,7.2552,7.5463,6.8963,7.2098,17209.01958385
+REP-EUR,1667174400000,6.9701,7.5375,6.9153,7.1746,16432.85204142
+REP-EUR,1667088000000,7.0003,7.0884,6.8979,6.9681,2366.57500272
+REP-EUR,1667001600000,7.0658,7.1245,6.9889,7.0337,2664.36024152
+REP-EUR,1666915200000,7.1568,7.2935,6.8725,7.1495,4564.34031494
+REP-EUR,1666828800000,7.48,7.565,7.1061,7.1283,34912.05127553
+REP-EUR,1666742400000,6.9856,8.119,6.9788,7.4742,212998.28857386
+REP-EUR,1666656000000,6.7773,8.9344,6.7466,7.0729,231085.04672128
+REP-EUR,1666569600000,6.7936,7.4437,6.6468,6.8432,17607.69583213
+REP-EUR,1666483200000,6.6543,7.2263,6.4391,6.7541,6307.30155752
+REP-EUR,1666396800000,6.471,6.8571,6.471,6.651,2142.93730395
+REP-EUR,1666310400000,6.6337,6.6337,6.4,6.5263,435.60104851
+REP-EUR,1666224000000,6.6773,6.7251,6.6265,6.659,391.02444993
+REP-EUR,1666137600000,6.787,6.787,6.6609,6.7068,268.43351076
+REP-EUR,1666051200000,6.8555,6.9651,6.7452,6.7696,1803.02345835
+REP-EUR,1665964800000,6.8512,6.9605,6.7317,6.8951,1362.53911933
+REP-EUR,1665878400000,6.7457,6.9081,6.7457,6.8549,214.55604239
+REP-EUR,1665792000000,6.8835,6.8835,6.7674,6.8096,185.92992668
+REP-EUR,1665705600000,6.7956,6.9697,6.7735,6.8034,1463.57151932
+REP-EUR,1665619200000,7.1053,7.4224,6.5,6.8397,4990.88415356
+REP-EUR,1665532800000,7.0825,7.0975,7.0228,7.0847,81.03767848
+REP-EUR,1665446400000,7.231,7.231,7.0132,7.0566,595.14552365
+REP-EUR,1665360000000,7.3818,7.3818,7.1859,7.1859,1639.20734
+REP-EUR,1665273600000,7.6495,7.8995,7.2643,7.332,1766.01693929
+REP-EUR,1665187200000,7.2865,7.6641,7.2667,7.4654,4481.5632964
+REP-EUR,1665100800000,7.2053,7.2755,7.15,7.2172,389.85391748
+REP-EUR,1665014400000,7.1691,7.2651,7.1642,7.1766,839.13104597
+REP-EUR,1664928000000,7.2188,7.472,7.0088,7.178,3589.4006606
+REP-EUR,1664841600000,7.1428,7.1925,7.053,7.1707,223.09209187
+REP-EUR,1664755200000,7.0217,7.129,7.0165,7.129,1459.66819979
+REP-EUR,1664668800000,7.1592,7.2417,7.028,7.0771,7380.13603835
+REP-EUR,1664582400000,7.202,7.2056,7.1417,7.1628,2445.74958319
+REP-EUR,1664496000000,7.149,7.5625,7.0871,7.204,12912.76577832
+REP-EUR,1664409600000,7.2273,7.2564,7.042,7.1421,2342.3989042
+REP-EUR,1664323200000,7.4247,7.6391,7.1578,7.1956,4899.65860857
+REP-EUR,1664236800000,7.3033,7.4911,7.2171,7.3323,1402.61555478
+REP-EUR,1664150400000,7.3317,7.398,7.1271,7.398,3923.71452074
+REP-EUR,1664064000000,7.4024,7.4527,7.2961,7.3173,404.42025885
+REP-EUR,1663977600000,7.3999,7.4712,7.3494,7.3572,1116.94705765
+REP-EUR,1663891200000,7.3071,7.4704,7.189,7.4704,969.04195297
+REP-EUR,1663804800000,7.0812,7.3972,7.0782,7.3332,1670.29845449
+REP-EUR,1663718400000,6.9964,7.5318,6.9419,7.0493,4948.04591195
+REP-EUR,1663632000000,7.106,7.1337,6.9333,7.0448,401.75546577
+REP-EUR,1663545600000,7.1191,7.2197,6.7971,7.2197,2798.43429141
+REP-EUR,1663459200000,7.4968,7.5538,7.0387,7.0892,503.45420642
+REP-EUR,1663372800000,7.3731,7.539,7.3679,7.4931,244.90126296
+REP-EUR,1663286400000,7.3453,8.258,7.2745,7.3704,2247.27604555
+REP-EUR,1663200000000,7.8592,7.8592,7.3121,7.3121,1255.27901296
+REP-EUR,1663113600000,7.6876,7.827,7.4299,7.5721,746.52637734
+REP-EUR,1663027200000,8.1371,8.2023,7.2537,7.6264,2710.98473808
+REP-EUR,1662940800000,8.0649,8.3091,7.8077,8.2462,942.4416797
+REP-EUR,1662854400000,8.0734,8.4253,7.9474,8.2228,4460.63470049
+REP-EUR,1662768000000,8.1446,8.1446,7.9457,8.1025,530.98797956
+REP-EUR,1662681600000,8.2065,8.2065,7.7596,8.1106,4518.56888462
+REP-EUR,1662595200000,7.5976,8.7748,7.537,7.8206,8159.85863146
+REP-EUR,1662508800000,7.358,7.6015,7.2586,7.5641,1964.06707672
+REP-EUR,1662422400000,7.823,7.9675,7.2739,7.3946,3178.76123296
+REP-EUR,1662336000000,7.8406,7.8581,7.666,7.827,726.6029402
+REP-EUR,1662249600000,7.7203,7.9004,7.6716,7.8973,348.12806951
+REP-EUR,1662163200000,7.7756,7.7756,7.6393,7.7128,357.67291918
+REP-EUR,1662076800000,7.7454,7.7914,7.6855,7.691,933.29625921
+REP-EUR,1661990400000,8,8,7.5515,7.8364,2307.46619516
+REP-EUR,1661904000000,7.7977,7.9113,7.6793,7.8005,410.7631803
+REP-EUR,1661817600000,7.7724,8.0425,7.602,7.7064,2283.51030341
+REP-EUR,1661731200000,7.739,7.8295,7.4346,7.7686,1398.04457714
+REP-EUR,1661644800000,7.6347,7.7173,7.5555,7.5869,413.49618818
+REP-EUR,1661558400000,7.5169,7.6605,7.4763,7.6605,327.97123078
+REP-EUR,1661472000000,8.1737,8.8,7.5583,7.5583,9596.42885142
+REP-EUR,1661385600000,7.9174,8.1358,7.9174,8.1358,1547.65648465
+REP-EUR,1661299200000,7.8812,8.0398,7.7,7.9,2335.81783409
+REP-EUR,1661212800000,7.7273,7.9061,7.5515,7.8742,2581.54627985
+REP-EUR,1661126400000,7.8243,7.8548,7.1094,7.7487,2143.67456482
+REP-EUR,1661040000000,7.652,7.853,7.652,7.8529,1610.69959788
+REP-EUR,1660953600000,7.7754,7.8715,7.1487,7.6147,958.09051422
+REP-EUR,1660867200000,8.4393,8.4393,7.4953,7.6772,4368.48608653
+REP-EUR,1660780800000,8.5859,8.9082,8.3414,8.6306,2009.24016746
+REP-EUR,1660694400000,8.9711,9.124,8.3437,8.7378,2280.13604907
+REP-EUR,1660608000000,9.0963,9.1002,8.6897,8.8987,750.38307693
+REP-EUR,1660521600000,9.0901,9.2875,8.8198,8.9462,3095.09765394
+REP-EUR,1660435200000,9.1771,9.4208,9.0544,9.1012,1219.29689092
+REP-EUR,1660348800000,9.26,9.7246,9.1213,9.3964,4424.45052828
+REP-EUR,1660262400000,9.0582,9.4107,8.7544,9.2447,15010.7314686
+REP-EUR,1660176000000,8.7621,9.1276,8.5435,8.9707,1408.85239398
+REP-EUR,1660089600000,8.4604,8.7115,8.2138,8.6157,276.06623105
+REP-EUR,1660003200000,8.8213,9.1182,8.2433,8.46,480.01104514
+REP-EUR,1659916800000,8.6515,8.9299,8.5698,8.6778,1075.55792573
+REP-EUR,1659830400000,8.6463,8.7999,8.5208,8.6404,489.52330785
+REP-EUR,1659744000000,8.6503,8.8148,8.5754,8.5936,401.66050635
+REP-EUR,1659657600000,8.3748,8.6675,8.3748,8.6675,1309.06232264
+REP-EUR,1659571200000,8.381,8.5638,7.9691,8.3784,926.58052312
+REP-EUR,1659484800000,8.2717,8.5542,8.1276,8.3751,1059.5996147
+REP-EUR,1659398400000,8.8598,8.9725,8.1146,8.4813,1967.22492831
+REP-EUR,1659312000000,8.5561,9.8794,8.4953,8.7514,34703.08245397
+REP-EUR,1659225600000,8.2881,8.8464,8.2622,8.5546,5674.17853014
+REP-EUR,1659139200000,8.3067,8.6181,8.1929,8.3744,3333.34702262
+REP-EUR,1659052800000,8.5387,8.9741,8.1257,8.3539,1593.85462792
+REP-EUR,1658966400000,8.041,8.5481,7.9463,8.4289,2597.05608826
+REP-EUR,1658880000000,7.6727,8.1047,7.348,8.0528,3706.58608446
+REP-EUR,1658793600000,7.707,7.707,7.4864,7.6949,283.64668608
+REP-EUR,1658707200000,8.0147,8.1353,7.4595,7.4595,573.42435559
+REP-EUR,1658620800000,8.2029,8.3607,8.1177,8.3594,268.03827467
+REP-EUR,1658534400000,8.6394,9.1548,8.0588,8.4344,11522.21608027
+REP-EUR,1658448000000,8.2873,8.4717,8.0262,8.3725,886.6932668
+REP-EUR,1658361600000,8,8.3911,7.7084,8.2413,1094.6758257
+REP-EUR,1658275200000,8.6052,9.2081,8.1805,8.2477,2172.70609214
+REP-EUR,1658188800000,8.417,8.6272,8.0549,8.4586,699.63625763
+REP-EUR,1658102400000,8.071,8.4457,7.9664,8.3857,544.32996238
+REP-EUR,1658016000000,8.2051,8.4701,7.7826,8.1546,1634.5657447
+REP-EUR,1657929600000,7.7952,8.1014,7.7047,8.1009,866.54545727
+REP-EUR,1657843200000,7.7354,8.0171,7.5681,8.0089,1123.83379442
+REP-EUR,1657756800000,7.7563,7.9045,7.5018,7.8041,230.50418883
+REP-EUR,1657670400000,7.5598,7.8288,7.231,7.7241,612.20080068
+REP-EUR,1657584000000,7.6685,7.7561,7.44,7.44,904.09287118
+REP-EUR,1657497600000,8.0803,8.0803,7.6804,7.695,241.34105162
+REP-EUR,1657411200000,8.1797,8.2618,7.8484,7.8963,1149.86207103
+REP-EUR,1657324800000,8.2155,8.3734,8.1016,8.215,1065.13333216
+REP-EUR,1657238400000,8.1877,8.6636,8.0396,8.2002,1734.97946012
+REP-EUR,1657152000000,7.7934,8.2952,7.7934,8.0916,807.47179473
+REP-EUR,1657065600000,7.909,8.0569,7.6542,7.9279,1008.80090029
+REP-EUR,1656979200000,7.7322,7.8686,7.3534,7.7354,888.80413219
+REP-EUR,1656892800000,7.6099,7.8139,7.386,7.7707,1561.27698634
+REP-EUR,1656806400000,7.68,7.7033,7.171,7.6122,3330.25826484
+REP-EUR,1656720000000,7.8139,7.8139,7.3256,7.6821,565.47771293
+REP-EUR,1656633600000,7.7275,7.9092,7.2864,7.8127,1133.48120317
+REP-EUR,1656547200000,8.0376,8.2179,7.072,7.6625,1331.73554889
+REP-EUR,1656460800000,7.865,7.9566,7.5645,7.8207,2094.70840215
+REP-EUR,1656374400000,8.1301,8.2653,7.75,7.75,702.6727854
+REP-EUR,1656288000000,8.6986,8.6987,7.9928,8.1738,2224.80953062
+REP-EUR,1656201600000,8.8066,8.8069,8.1977,8.1977,1897.90366023
+REP-EUR,1656115200000,8.5999,9.9899,8.0751,8.7211,11583.36681723
+REP-EUR,1656028800000,8.1054,8.3875,7.9445,8.317,3653.58819048
+REP-EUR,1655942400000,7.7646,8.2805,7.6184,8.2626,5034.3736628
+REP-EUR,1655856000000,7.5642,9.792,7.501,8.0586,35103.41403703
+REP-EUR,1655769600000,7.4036,8.0477,7.2596,7.6087,16327.09387681
+REP-EUR,1655683200000,7.41,7.5193,7.0296,7.5135,10377.35902319
+REP-EUR,1655596800000,7.1543,7.5347,6.4944,7.53,20389.88566472
+REP-EUR,1655510400000,7.9421,8.1697,6.3211,7.2018,9842.30882192
+REP-EUR,1655424000000,7.5137,8.4122,7.4683,8.0402,16744.79911896
+REP-EUR,1655337600000,6.7899,10.626,6.7899,7.742,158600.75403914
+REP-EUR,1655251200000,6.1265,8.0371,5.5026,6.7163,7633.01824433
+REP-EUR,1655164800000,6.392,6.4366,5.6958,6.2607,8482.34222727
+REP-EUR,1655078400000,7.2459,7.7153,6.0669,6.198,12703.30560874
+REP-EUR,1654992000000,7.9361,8.2114,7.2326,7.4189,2348.48429123
+REP-EUR,1654905600000,8.2863,9.4808,7.6989,7.9261,4392.49908987
+REP-EUR,1654819200000,8.92,8.92,8.2466,8.3028,2737.70245904
+REP-EUR,1654732800000,8.9407,8.9433,8.4968,8.7484,2211.42931099
+REP-EUR,1654646400000,8.9962,9.0827,8.7171,8.8056,2502.27120528
+REP-EUR,1654560000000,9.2383,9.2626,8.7531,9.1705,8774.22108843
+REP-EUR,1654473600000,9.4168,9.7212,9.2628,9.4541,4127.5276449
+REP-EUR,1654387200000,9.3697,9.8113,9.0764,9.4073,6374.14996738
+REP-EUR,1654300800000,9.1683,9.304,8.9663,9.2592,2719.02526371
+REP-EUR,1654214400000,9.56,9.9901,8.8464,9.3365,5929.54302737
+REP-EUR,1654128000000,9.1752,9.9979,8.8065,9.3735,4448.32272424
+REP-EUR,1654041600000,9.9336,10.063,9.0158,9.1292,2968.20674749
+REP-EUR,1653955200000,10.615,10.615,9.7029,9.9959,3482.77700586
+REP-EUR,1653868800000,10.664,11.109,9.927,10.763,17578.80178131
+REP-EUR,1653782400000,8.5707,12.064,8.558,10.555,64960.254456
+REP-EUR,1653696000000,8.6923,8.6923,8.3338,8.5668,5047.67563137
+REP-EUR,1653609600000,9.0502,10.266,8.1682,8.7219,66304.35485542
+REP-EUR,1653523200000,9.2206,9.2206,8.0002,8.6579,4933.98452314
+REP-EUR,1653436800000,9.5723,9.7374,8.8511,9.3452,6822.40791134
+REP-EUR,1653350400000,10.574,11.095,8.9941,9.7573,17760.23546304
+REP-EUR,1653264000000,12.038,14.917,10.07,10.082,217497.98560929
+REP-EUR,1653177600000,6.8547,12.167,6.8049,12.089,205979.61511311
+REP-EUR,1653091200000,6.5472,6.7385,6.5472,6.6797,547.89235195
+REP-EUR,1653004800000,6.8687,6.911,6.4775,6.6425,1743.6912223
+REP-EUR,1652918400000,6.6794,6.8812,6.3153,6.8812,2047.91067271
+REP-EUR,1652832000000,7.5656,7.6424,6.6496,6.7232,1296.55690285
+REP-EUR,1652745600000,7.2242,7.9151,7.1563,7.4374,2689.33392953
+REP-EUR,1652659200000,7.6046,7.7641,6.8294,7.0119,858.39414172
+REP-EUR,1652572800000,7.2649,7.4904,6.9153,7.3966,1184.80411112
+REP-EUR,1652486400000,6.8709,7.0434,6.3859,6.9519,1754.27703843
+REP-EUR,1652400000000,6.1768,7.2201,6.1316,6.9173,2663.33000224
+REP-EUR,1652313600000,6.8513,6.9543,5.132,6.1298,2120.19177957
+REP-EUR,1652227200000,8.6706,8.6706,5.131,6.7332,5091.00810916
+REP-EUR,1652140800000,8.4,9.287,8.091,8.5096,1602.01167726
+REP-EUR,1652054400000,10.099,11.486,8.4632,8.6563,5633.42564586
+REP-EUR,1651968000000,10.311,10.425,9.9259,9.9259,2261.08468211
+REP-EUR,1651881600000,10.631,10.654,10.22,10.312,595.59639686
+REP-EUR,1651795200000,10.675,10.934,10.295,10.617,766.13638199
+REP-EUR,1651708800000,11.742,11.944,10.699,10.923,2529.61984138
+REP-EUR,1651622400000,11.067,11.776,10.86,11.729,1832.09898852
+REP-EUR,1651536000000,11.121,11.264,10.799,10.918,359.86508806
+REP-EUR,1651449600000,11.351,11.431,10.972,11.195,1744.40632677
+REP-EUR,1651363200000,10.905,11.409,10.82,11.409,2149.24764564
+REP-EUR,1651276800000,12.139,12.17,11.104,11.225,616.69805093
+REP-EUR,1651190400000,12.71,13.197,11.965,12.044,780.20713809
+REP-EUR,1651104000000,12.508,12.875,12.383,12.759,1265.96270241
+REP-EUR,1651017600000,12.066,12.681,11.985,12.397,632.27148746
+REP-EUR,1650931200000,12.894,12.894,11.968,12.045,648.07646794
+REP-EUR,1650844800000,13.268,13.268,11.963,12.895,2332.11806289
+REP-EUR,1650758400000,12.918,13.248,12.702,12.919,4539.5842083
+REP-EUR,1650672000000,13.2,13.2,12.722,12.99,1817.30815101
+REP-EUR,1650585600000,12.977,14.396,12.977,13.473,12925.8982762
+REP-EUR,1650499200000,12.861,13.302,12.584,12.936,1517.39954512
+REP-EUR,1650412800000,13.067,13.157,12.568,12.828,2093.72523223
+REP-EUR,1650326400000,12.635,13.098,12.571,12.933,901.66679049
+REP-EUR,1650240000000,12.363,12.554,11.812,12.505,665.29498964
+REP-EUR,1650153600000,12.633,12.805,12.426,12.426,694.03692249
+REP-EUR,1650067200000,12.652,12.754,12.509,12.699,64.06010249
+REP-EUR,1649980800000,12.463,12.66,12.463,12.635,206.51331044
+REP-EUR,1649894400000,12.909,12.909,12.361,12.459,412.45529732
+REP-EUR,1649808000000,12.388,12.907,12.388,12.823,519.40533686
+REP-EUR,1649721600000,12.125,12.724,11.873,12.43,776.45302107
+REP-EUR,1649635200000,13.014,13.316,11.797,11.906,936.67572413
+REP-EUR,1649548800000,13.171,13.547,12.984,12.984,861.12382291
+REP-EUR,1649462400000,13.013,13.273,13.001,13.273,94.71138109
+REP-EUR,1649376000000,13.614,13.676,12.994,13.116,1568.73037115
+REP-EUR,1649289600000,13.069,13.602,13.069,13.433,665.8159703
+REP-EUR,1649203200000,14.098,14.247,12.98,13.56,1281.06162957
+REP-EUR,1649116800000,14.694,14.979,14.4,14.469,1993.50546526
+REP-EUR,1649030400000,15.107,16.466,14.033,14.687,10508.62986242
+REP-EUR,1648944000000,15.292,15.476,14.895,15.26,1244.37852848
+REP-EUR,1648857600000,15.082,15.684,14.905,15.462,1553.87012857
+REP-EUR,1648771200000,14.761,15.323,14.264,15.033,1512.64783164
+REP-EUR,1648684800000,14.579,15.382,14.059,14.451,2343.70069059
+REP-EUR,1648598400000,14.346,14.704,14.143,14.459,1583.00906047
+REP-EUR,1648512000000,14.523,14.96,14.212,14.42,3111.98781235
+REP-EUR,1648425600000,14.564,14.847,14.288,14.646,4417.42647357
+REP-EUR,1648339200000,14.098,14.816,13.785,14.457,2230.2766212
+REP-EUR,1648252800000,13.317,14.047,13.317,13.857,2232.25315495
+REP-EUR,1648166400000,13.274,13.678,13.128,13.277,3380.24620098
+REP-EUR,1648080000000,13.1,13.388,12.764,13.247,1170.34612865
+REP-EUR,1647993600000,12.926,13.382,12.692,12.973,495.23822329
+REP-EUR,1647907200000,12.729,13.059,12.689,12.786,1399.31524744
+REP-EUR,1647820800000,12.774,12.774,12.406,12.555,1135.2725558
+REP-EUR,1647734400000,12.683,12.777,12.272,12.556,1221.39689551
+REP-EUR,1647648000000,12.454,12.821,12.33,12.719,1867.82398228
+REP-EUR,1647561600000,12.154,12.483,11.956,12.417,1600.60367395
+REP-EUR,1647475200000,12.163,12.264,11.995,12.164,574.87438515
+REP-EUR,1647388800000,12.173,12.243,11.686,12.22,234.13881459
+REP-EUR,1647302400000,12.15,12.158,11.541,11.854,408.00729515
+REP-EUR,1647216000000,11.905,12.172,11.646,12.172,476.5972882
+REP-EUR,1647129600000,12.306,12.599,11.86,11.86,2131.2599362
+REP-EUR,1647043200000,12.222,12.572,12.222,12.374,170.17752836
+REP-EUR,1646956800000,12.663,12.664,12.101,12.191,146.84725627
+REP-EUR,1646870400000,12.633,12.691,11.859,12.515,1203.61531185
+REP-EUR,1646784000000,12.385,12.885,12.313,12.678,1685.38797356
+REP-EUR,1646697600000,12.271,12.492,12.119,12.481,473.57426684
+REP-EUR,1646611200000,12.694,12.779,12.011,12.316,216.82632877
+REP-EUR,1646524800000,12.743,12.743,12.191,12.308,551.9998136
+REP-EUR,1646438400000,12.656,12.822,12.187,12.768,144.10163246
+REP-EUR,1646352000000,13.344,13.344,12.354,12.654,692.59420931
+REP-EUR,1646265600000,14.306,15.898,12.971,13.446,4336.19126863
+REP-EUR,1646179200000,13.378,14.124,13.2,13.707,1852.36450066
+REP-EUR,1646092800000,13.288,13.654,12.654,13.488,2752.75348954
+REP-EUR,1646006400000,12.231,13.331,12.061,13.331,2145.61384164
+REP-EUR,1645920000000,12.999,13.07,12.06,12.108,1718.47795082
+REP-EUR,1645833600000,12.788,13.054,12.35,12.691,2632.67953178
+REP-EUR,1645747200000,12.268,12.811,11.735,12.546,5051.16484977
+REP-EUR,1645660800000,12.428,12.781,10.909,12.134,5912.28764285
+REP-EUR,1645574400000,12.524,13.807,12.146,12.713,9886.58172543
+REP-EUR,1645488000000,12.131,12.861,11.774,12.396,2942.76188697
+REP-EUR,1645401600000,12.135,13.398,11.831,11.897,3671.43580048
+REP-EUR,1645315200000,12.451,13.461,11.983,12.179,10309.35360299
+REP-EUR,1645228800000,12.28,13.821,11.812,12.733,18409.17717024
+REP-EUR,1645142400000,12.116,13.4,12.116,12.388,6109.05477167
+REP-EUR,1645056000000,12.926,13.452,11.955,12.245,6202.93212807
+REP-EUR,1644969600000,13.128,13.137,12.669,12.919,715.22404964
+REP-EUR,1644883200000,12.475,13.175,12.424,13.128,1303.48981721
+REP-EUR,1644796800000,12.366,12.807,12.07,12.423,1012.5581604
+REP-EUR,1644710400000,12.748,12.748,12.058,12.189,543.1763026
+REP-EUR,1644624000000,12.666,12.666,12.182,12.538,617.71302568
+REP-EUR,1644537600000,13.116,13.548,12.507,12.785,2907.46976531
+REP-EUR,1644451200000,13.453,13.706,12.925,13.154,1281.73612598
+REP-EUR,1644364800000,13.486,13.795,12.973,13.537,2596.75715356
+REP-EUR,1644278400000,13.723,13.723,12.889,13.329,4247.44044391
+REP-EUR,1644192000000,13.321,13.881,13.32,13.65,3951.12766123
+REP-EUR,1644105600000,13.53,13.645,13.001,13.442,3560.40419598
+REP-EUR,1644019200000,13.235,13.752,13.18,13.53,4596.01405149
+REP-EUR,1643932800000,12.81,13.9,12.661,13.344,4527.7587062
+REP-EUR,1643846400000,13.007,14.836,12.21,12.616,22162.7883484
+REP-EUR,1643760000000,11.694,18.148,11.584,13.023,94978.97477712
+REP-EUR,1643673600000,11.609,11.711,11.47,11.709,578.00083531
+REP-EUR,1643587200000,11.689,11.728,11.174,11.717,477.73293717
+REP-EUR,1643500800000,11.664,11.863,11.467,11.758,570.07622004
+REP-EUR,1643414400000,11.49,11.808,11.359,11.653,1259.07613942
+REP-EUR,1643328000000,11.697,11.729,11.118,11.44,796.95368447
+REP-EUR,1643241600000,11.266,11.35,10.772,11.047,642.1511027
+REP-EUR,1643155200000,10.698,12.808,10.697,11.093,3061.66400059
+REP-EUR,1643068800000,10.729,10.837,10.272,10.736,1998.43962387
+REP-EUR,1642982400000,11.374,11.584,9.9051,10.791,1285.03714749
+REP-EUR,1642896000000,10.883,11.498,10.81,11.338,546.12434755
+REP-EUR,1642809600000,11.89,12.318,9.9262,10.877,2552.91223072
+REP-EUR,1642723200000,13.926,14.254,11.577,11.9,4174.34242746
+REP-EUR,1642636800000,13.892,14.27,13.481,13.481,390.2445779
+REP-EUR,1642550400000,14.372,14.597,13.656,13.893,1319.13976164
+REP-EUR,1642464000000,14.474,14.474,13.861,14.307,962.27628651
+REP-EUR,1642377600000,14.799,15.343,14.324,14.358,1904.05401498
+REP-EUR,1642291200000,14.895,14.954,14.566,14.819,1503.77891018
+REP-EUR,1642204800000,15.105,15.747,14.689,14.863,3919.71496256
+REP-EUR,1642118400000,14.361,14.799,14.168,14.746,1780.2000619
+REP-EUR,1642032000000,14.919,15.024,14.243,14.4,3733.54320804
+REP-EUR,1641945600000,14.334,15.529,14.272,14.872,5085.80966993
+REP-EUR,1641859200000,13.93,17.428,13.907,14.377,18058.18689418
+REP-EUR,1641772800000,14.283,14.557,13.136,13.557,1198.14702994
+REP-EUR,1641686400000,14.168,14.514,14.164,14.397,477.60576706
+REP-EUR,1641600000000,14.9,14.9,13.852,14.285,1881.37039016
+REP-EUR,1641513600000,14.649,15.742,14.191,14.813,9510.42320877
+REP-EUR,1641427200000,14.87,15.007,14.168,14.51,2414.31077275
+REP-EUR,1641340800000,15.961,16.079,14.408,14.831,3868.93615711
+REP-EUR,1641254400000,16.511,16.622,15.701,15.805,1977.80203422
+REP-EUR,1641168000000,16.714,16.999,16.032,16.169,2041.21950304
+REP-EUR,1641081600000,16.986,17.118,15.72,16.878,8080.29660115
+REP-EUR,1640995200000,16.415,17.368,16.301,16.587,6624.25841093
+REP-EUR,1640908800000,15.744,17.728,15.565,15.958,8987.47706561
+REP-EUR,1640822400000,15.116,15.573,14.879,15.282,1487.82253404
+REP-EUR,1640736000000,15.651,17.161,14.989,15.083,9133.24145314
+REP-EUR,1640649600000,16.893,17.023,15.56,15.759,1438.53583931
+REP-EUR,1640563200000,17.001,17.58,16.675,16.901,5725.04397881
+REP-EUR,1640476800000,17.288,17.415,16.689,17.001,7039.02914855
+REP-EUR,1640390400000,15.958,19.303,15.792,17.391,29055.21298609
+REP-EUR,1640304000000,16.243,16.314,15.801,15.801,1509.50374967
+REP-EUR,1640217600000,15.9,16.203,15.286,16.07,1887.32738857
+REP-EUR,1640131200000,15.106,16,14.908,15.336,1600.75799761
+REP-EUR,1640044800000,14.338,15.298,14.13,15.058,1316.01315265
+REP-EUR,1639958400000,14.531,14.644,13.913,14.305,457.0556089
+REP-EUR,1639872000000,15.134,15.134,14.511,14.741,517.99990397
+REP-EUR,1639785600000,15.121,15.375,14.515,14.872,775.80401475
+REP-EUR,1639699200000,14.44,15.183,14.226,14.79,2179.72212918
+REP-EUR,1639612800000,14.909,15.096,14.436,14.436,826.29157052
+REP-EUR,1639526400000,14.48,14.824,13.538,14.823,1952.75030823
+REP-EUR,1639440000000,14.125,14.968,13.874,14.631,1425.55591036
+REP-EUR,1639353600000,15.408,15.409,13.908,14.105,2165.82133868
+REP-EUR,1639267200000,15.613,15.822,15.184,15.337,2365.29906477
+REP-EUR,1639180800000,15.273,15.675,14.927,15.511,2743.23266632
+REP-EUR,1639094400000,16.247,16.334,14.926,15.006,3458.55232827
+REP-EUR,1639008000000,16.324,18.525,15.866,16.346,21107.6603696
+REP-EUR,1638921600000,16.3,17.388,15.235,16.189,1692.23124936
+REP-EUR,1638835200000,15.652,16.621,15.586,16.061,1871.2197351
+REP-EUR,1638748800000,14.908,16.19,13.771,15.804,1906.43227084
+REP-EUR,1638662400000,17.452,24.33,14.522,16.191,16737.89601939
+REP-EUR,1638576000000,18.701,22.25,13.894,17.222,15862.32095198
+REP-EUR,1638489600000,19.403,19.755,18.302,18.404,4754.51722537
+REP-EUR,1638403200000,19.299,19.999,18.892,19.553,3168.76124431
+REP-EUR,1638316800000,19.572,19.999,19.153,19.26,1254.68879265
+REP-EUR,1638230400000,19.777,19.794,18.992,19.347,804.87235693
+REP-EUR,1638144000000,19.131,19.793,19.118,19.725,1760.08727842
+REP-EUR,1638057600000,19.08,19.204,18.253,19.153,621.44927654
+REP-EUR,1637971200000,18.746,19.754,18.745,19.005,3255.22299482
+REP-EUR,1637884800000,20.371,20.591,17.848,18.811,2516.04575458
+REP-EUR,1637798400000,19.625,20.393,19.429,20.224,1872.09788752
+REP-EUR,1637712000000,20.584,20.593,19.001,19.625,1183.43032531
+REP-EUR,1637625600000,21.5,21.798,19.946,20.658,2604.81822965
+REP-EUR,1637539200000,20.683,21.905,20.035,21.29,8759.85854419
+REP-EUR,1637452800000,20.308,20.72,19.941,20.391,942.60167044
+REP-EUR,1637366400000,20.061,20.429,19.741,20.429,678.30207917
+REP-EUR,1637280000000,19.261,20.225,18.684,19.983,2240.06786047
+REP-EUR,1637193600000,21.242,21.262,18.9,19.039,1786.95239419
+REP-EUR,1637107200000,20.239,21.467,19.712,21.178,3969.40461148
+REP-EUR,1637020800000,20.91,20.91,19.105,19.841,1679.89940199
+REP-EUR,1636934400000,20.94,21.417,20.565,21.404,4478.88331232
+REP-EUR,1636848000000,20.696,20.94,20.248,20.94,1432.3432895
+REP-EUR,1636761600000,20.55,20.94,20.223,20.902,2949.69094765
+REP-EUR,1636675200000,21.082,21.21,20.048,20.774,1646.04563464
+REP-EUR,1636588800000,21.06,21.724,20.795,21.164,3262.28426737
+REP-EUR,1636502400000,22.513,25.116,20.381,21.126,9660.40187498
+REP-EUR,1636416000000,22.121,22.75,21.781,22.673,3443.47820018
+REP-EUR,1636329600000,21.712,22.36,20.973,22.353,3330.05521345
+REP-EUR,1636243200000,21.947,21.947,20.924,21.143,986.17839505
+REP-EUR,1636156800000,21.179,22.48,20.469,21.136,2093.13539948
+REP-EUR,1636070400000,21.681,22.052,21.041,21.403,1793.06995297
+REP-EUR,1635984000000,22.4,22.499,21.046,21.698,2190.29320141
+REP-EUR,1635897600000,22.219,22.4,20.983,21.976,7134.31190521
+REP-EUR,1635811200000,21.346,22.664,20.881,22.187,8003.60510124
+REP-EUR,1635724800000,21.448,22.607,20.474,21.337,4885.03601499
+REP-EUR,1635638400000,20.631,23.235,20.563,21.55,12496.74351529
+REP-EUR,1635552000000,20.237,20.758,19.9,20.758,3584.34829551
+REP-EUR,1635465600000,19.524,20.365,19.487,20.178,1912.9708755
+REP-EUR,1635379200000,18.518,20.098,18.412,19.439,1728.87877864
+REP-EUR,1635292800000,20.643,20.908,18.238,18.584,4561.67313918
+REP-EUR,1635206400000,20.801,21.102,20.44,20.668,2205.65786368
+REP-EUR,1635120000000,20.49,20.957,20.398,20.81,1349.38964609
+REP-EUR,1635033600000,21.008,21.08,20.223,20.395,1594.41376319
+REP-EUR,1634947200000,20.399,22.437,20.399,21.223,3570.63779767
+REP-EUR,1634860800000,20.045,21.063,19.909,20.433,2677.92704596
+REP-EUR,1634774400000,20.8,20.88,19.77,19.999,3139.79815195
+REP-EUR,1634688000000,20.047,20.738,19.329,20.639,3302.55509873
+REP-EUR,1634601600000,19.807,20.291,19.556,19.993,1316.73565731
+REP-EUR,1634515200000,20.491,20.491,19.571,19.809,1562.4472268
+REP-EUR,1634428800000,20.346,20.909,19.916,20.519,1315.35141418
+REP-EUR,1634342400000,20.743,20.998,20.462,20.573,2225.35045878
+REP-EUR,1634256000000,21.787,21.787,20.298,20.78,4391.2936605
+REP-EUR,1634169600000,21.587,22.066,21.337,21.834,2881.57131341
+REP-EUR,1634083200000,20.873,21.567,20.245,21.56,966.9527915
+REP-EUR,1633996800000,21.444,21.444,19.664,20.864,5549.75686351
+REP-EUR,1633910400000,22.095,22.616,21.096,21.362,794.56045719
+REP-EUR,1633824000000,22.531,23.7,21.583,21.831,5356.30778515
+REP-EUR,1633737600000,23.131,23.579,21.972,22.345,5304.79386108
+REP-EUR,1633651200000,22.346,24.663,22.346,23.589,5390.6709945
+REP-EUR,1633564800000,21.973,22.61,21.317,22.072,1494.90057978
+REP-EUR,1633478400000,21.754,22.706,20.488,21.846,3979.40177486
+REP-EUR,1633392000000,20.903,21.931,20.261,21.779,5515.62496666
+REP-EUR,1633305600000,20.476,21.822,19.818,20.84,3782.61726213
+REP-EUR,1633219200000,20.465,20.78,19.74,20.341,4247.96454576
+REP-EUR,1633132800000,20.073,21.142,19.967,20.548,4008.71667563
+REP-EUR,1633046400000,17.83,21.079,17.515,19.886,17126.72252129
+REP-EUR,1632960000000,16.114,18.999,16.024,17.554,10198.59399235
+REP-EUR,1632873600000,15.665,17.469,15.446,15.965,7830.59299304
+REP-EUR,1632787200000,17.188,17.209,15.8,15.8,2427.03704975
+REP-EUR,1632700800000,17.827,18.097,17.097,17.233,1766.64256183
+REP-EUR,1632614400000,18.428,18.792,16.587,17.914,7295.6353744
+REP-EUR,1632528000000,17.378,19.725,16.794,18.687,13527.77719584
+REP-EUR,1632441600000,18.952,18.995,16.194,17.424,2053.58944322
+REP-EUR,1632355200000,18.721,18.991,17.82,18.92,2809.80062562
+REP-EUR,1632268800000,16.563,18.7,16.131,18.625,1724.0568014
+REP-EUR,1632182400000,18.245,18.839,16.362,16.381,2358.64296494
+REP-EUR,1632096000000,21.214,21.214,17.632,18.191,2615.44711486
+REP-EUR,1632009600000,22.464,22.464,21.419,21.553,570.48601557
+REP-EUR,1631923200000,22.49,22.723,22.119,22.489,838.65611631
+REP-EUR,1631836800000,22.398,22.729,21.741,22.243,1178.1628322
+REP-EUR,1631750400000,22.665,22.99,21.926,22.278,1808.61009034
+REP-EUR,1631664000000,21.861,22.717,21.788,22.485,4475.93640115
+REP-EUR,1631577600000,21.292,22.045,21.069,22.038,2123.74287511
+REP-EUR,1631491200000,22.371,22.389,20.018,21.311,2310.75516296
+REP-EUR,1631404800000,21.728,23.294,21.636,22.471,2512.5221479
+REP-EUR,1631318400000,21.329,22.041,20.791,21.581,1548.27699676
+REP-EUR,1631232000000,22.511,23.406,20.278,21.292,3716.74658194
+REP-EUR,1631145600000,21.817,23.233,21.324,22.474,5122.97565281
+REP-EUR,1631059200000,22.468,22.774,19.032,21.507,5995.62193286
+REP-EUR,1630972800000,27.652,27.677,20,22.301,7706.86110103
+REP-EUR,1630886400000,28.184,28.753,26.545,27.22,7796.34456191
+REP-EUR,1630800000000,27.817,30.438,26.551,27.961,20699.86965706
+REP-EUR,1630713600000,24.922,28.66,24.444,27.8,16720.66237123
+REP-EUR,1630627200000,24.716,25.106,23.82,25.106,2893.01336704
+REP-EUR,1630540800000,24.385,24.81,24.083,24.327,2718.16791953
+REP-EUR,1630454400000,23.846,24.368,23,24.329,3564.61086673
+REP-EUR,1630368000000,23.488,29.411,23.125,23.816,12190.92037812
+REP-EUR,1630281600000,24.132,24.5,22.91,22.91,1264.16190206
+REP-EUR,1630195200000,24.307,25.126,23.268,24.323,4666.65811883
+REP-EUR,1630108800000,23.488,24.474,23.337,23.844,3364.96726429
+REP-EUR,1630022400000,22.242,23.538,21.659,23.486,3931.7193233
+REP-EUR,1629936000000,24.268,24.797,22.112,22.474,2458.31738676
+REP-EUR,1629849600000,23.939,24.727,22.335,24.334,4399.01809959
+REP-EUR,1629763200000,25.569,25.834,22.472,23.393,8544.53791
+REP-EUR,1629676800000,25.54,26.333,24.552,25.834,9361.48347918
+REP-EUR,1629590400000,24.25,26.75,23.947,25.588,13872.15893002
+REP-EUR,1629504000000,24.004,27,23.233,24.181,12399.25569426
+REP-EUR,1629417600000,23.119,24.124,22.748,24.124,8554.97854416
+REP-EUR,1629331200000,22.311,23.554,21.9,23.196,6170.01382979
+REP-EUR,1629244800000,23.943,24.791,21.643,22.371,6311.49105946
+REP-EUR,1629158400000,23.776,24.5,22.879,22.879,7019.38110559
+REP-EUR,1629072000000,23.714,24.242,22.635,23.044,4000.08626511
+REP-EUR,1628985600000,23.029,23.991,22.501,23.74,3471.77915476
+REP-EUR,1628899200000,23.767,24.87,22.053,23.946,8273.58279047
+REP-EUR,1628812800000,22.258,23.898,21.05,23.699,13393.74012109
+REP-EUR,1628726400000,22.201,23.294,21.051,22.258,5119.35958587
+REP-EUR,1628640000000,22.9,24.347,21.401,23.001,14893.18271775
+REP-EUR,1628553600000,22.634,22.9,21.994,22.9,13899.21261445
+REP-EUR,1628467200000,21.599,23.175,21.159,22.811,19861.05562705
+REP-EUR,1628380800000,22.536,22.536,20.874,21.597,8306.79639775
+REP-EUR,1628294400000,21.923,22.94,21.704,22.57,22270.4305822
+REP-EUR,1628208000000,21.715,22.377,21.257,22.012,19672.73292717
+REP-EUR,1628121600000,21.76,21.933,20.799,21.933,14408.14920848
+REP-EUR,1628035200000,20.703,22.738,20.548,21.925,30839.53137985
+REP-EUR,1627948800000,21.417,21.444,20.001,20.536,16306.31742113
+REP-EUR,1627862400000,20.319,24.98,20.319,21.569,67360.522185
+REP-EUR,1627776000000,21.909,22.073,20.111,20.167,33628.91799898
+REP-EUR,1627689600000,22.297,23.04,21.489,22.192,25993.26418287
+REP-EUR,1627603200000,22.131,22.578,20.528,22.282,35012.34964623
+REP-EUR,1627516800000,22.693,23.254,21.402,22,14479.70946671
+REP-EUR,1627430400000,23.377,23.999,21.46,22.9,40988.64156597
+REP-EUR,1627344000000,22.839,23.8,20.291,23.484,80053.86524309
+REP-EUR,1627257600000,26.707,29.086,21.364,22.899,156903.51504306
+REP-EUR,1627171200000,21.513,32.377,21.387,26.762,183822.86553295
+REP-EUR,1627084800000,14.63,23.959,14.252,21.349,128148.89304665
+REP-EUR,1626998400000,13.838,14.47,13.155,14.318,9962.41700245
+REP-EUR,1626912000000,13.614,14.068,13.065,13.977,15555.12705494
+REP-EUR,1626825600000,12.586,13.543,11.82,13.517,31268.67222634
+REP-EUR,1626739200000,13.869,15.639,11.899,12.563,40554.63695002
+REP-EUR,1626652800000,15.02,15.049,13.169,14.071,12668.42710404
+REP-EUR,1626566400000,15.924,16.089,14.815,15.232,33258.76236274
+REP-EUR,1626480000000,17.768,21.78,15.685,15.967,73685.22422227
+REP-EUR,1626393600000,14.6,19.621,14.397,18.044,101755.53997098
+REP-EUR,1626307200000,14.927,16.72,14.086,14.65,21252.71272359
+REP-EUR,1626220800000,12.86,18.25,12.86,15.12,122492.42380052
+REP-EUR,1626134400000,13.227,13.227,12.466,13.071,1229.31467124
+REP-EUR,1626048000000,13.004,13.365,12.542,13.207,6724.07634571
+REP-EUR,1625961600000,12.518,13.025,12.315,12.86,1100.901913
+REP-EUR,1625875200000,12.856,13.053,12.375,12.518,1355.45215906
+REP-EUR,1625788800000,13.042,13.066,12.107,12.955,7345.47382612
+REP-EUR,1625702400000,14.97,15.619,12.858,13.069,5201.67216914
+REP-EUR,1625616000000,13.793,15.367,13.564,15.126,6120.53715657
+REP-EUR,1625529600000,13.779,15.435,13.402,13.789,5464.32871397
+REP-EUR,1625443200000,14.256,14.256,13.178,13.789,2713.49812423
+REP-EUR,1625356800000,13.505,14.242,13.377,14.068,3337.90297807
+REP-EUR,1625270400000,13.219,13.692,12.884,13.687,3032.76419872
+REP-EUR,1625184000000,13.231,13.693,12.346,13.111,3795.73187306
+REP-EUR,1625097600000,13.627,13.658,12.429,13.222,3312.72155114
+REP-EUR,1625011200000,13.058,14.549,12.124,13.62,12366.67221863
+REP-EUR,1624924800000,11.291,13.359,11.227,12.689,16142.11751637
+REP-EUR,1624838400000,10.457,11.299,10.306,11.223,5111.16174312
+REP-EUR,1624752000000,9.824,10.359,9.6806,10.355,2152.87444659
+REP-EUR,1624665600000,9.8575,10.106,9.0963,9.6997,3012.41165999
+REP-EUR,1624579200000,11.13,11.13,9.5102,9.9352,6120.27450619
+REP-EUR,1624492800000,9.854,11.224,9.427,10.869,8010.42825134
+REP-EUR,1624406400000,8.8991,10.157,8.8991,9.8043,10220.83019183
+REP-EUR,1624320000000,9.8557,10.31,7.7577,9.1495,13594.0952324
+REP-EUR,1624233600000,13.497,13.497,9.7925,9.8736,9547.30399297
+REP-EUR,1624147200000,14.04,14.1,12.587,13.535,3494.90548549
+REP-EUR,1624060800000,14.236,14.636,13.944,14.068,1828.60040723
+REP-EUR,1623974400000,15.421,15.421,13.72,14.214,4333.75855689
+REP-EUR,1623888000000,15.596,16.084,14.961,15.473,2641.28829982
+REP-EUR,1623801600000,16.257,16.751,15.152,15.391,4475.67004131
+REP-EUR,1623715200000,15.943,17.365,15.775,16.394,7908.647751
+REP-EUR,1623628800000,15.726,16.051,15.276,16.051,2371.54738836
+REP-EUR,1623542400000,15.288,15.954,14.713,15.793,4695.03857473
+REP-EUR,1623456000000,16.376,16.435,14.637,15.356,3085.51673866
+REP-EUR,1623369600000,17.815,19.973,16.274,16.456,5278.41157159
+REP-EUR,1623283200000,18.575,18.93,17.262,17.639,2437.04952586
+REP-EUR,1623196800000,17.273,18.595,16.668,18.269,3586.81105698
+REP-EUR,1623110400000,18.163,18.668,15.376,17.293,4317.13506586
+REP-EUR,1623024000000,20.436,20.908,18.017,18.163,2754.11308684
+REP-EUR,1622937600000,19.532,20.698,19.295,20.145,2770.39234018
+REP-EUR,1622851200000,20.067,21.122,19.085,19.439,4823.98302535
+REP-EUR,1622764800000,21.562,22.121,18.811,19.855,3455.79433756
+REP-EUR,1622678400000,20.6,22.23,20.149,21.535,5027.5635978
+REP-EUR,1622592000000,19.051,22.381,18.677,20.579,11010.07270365
+REP-EUR,1622505600000,19.752,19.931,18.497,19.15,2264.59463162
+REP-EUR,1622419200000,18.895,20.02,17.9,19.943,3241.89463874
+REP-EUR,1622332800000,18.811,19.427,17.767,19.059,2146.45825937
+REP-EUR,1622246400000,20.196,20.697,17.539,18.811,2277.91674016
+REP-EUR,1622160000000,22.335,22.777,19.007,19.966,3118.80058487
+REP-EUR,1622073600000,22.932,23.428,21.104,22.392,3303.92492942
+REP-EUR,1621987200000,21.6,22.977,20.672,22.949,8695.5977758
+REP-EUR,1621900800000,20.866,21.5,18.964,21.5,13528.91227453
+REP-EUR,1621814400000,15.635,21.121,14.955,20.832,35703.4910445
+REP-EUR,1621728000000,19.596,21.562,14,15.512,9869.62723652
+REP-EUR,1621641600000,21.3,22.187,18.918,19.757,6568.35574057
+REP-EUR,1621555200000,25.075,25.637,18.209,20.988,25280.84500048
+REP-EUR,1621468800000,17.024,26.227,14.586,25.181,35710.27710776
+REP-EUR,1621382400000,26.914,27.331,8.1001,17.042,18220.05610465
+REP-EUR,1621296000000,26.462,27.844,25.861,26.774,6480.03274389
+REP-EUR,1621209600000,27.633,27.834,23.592,25.731,5399.31426899
+REP-EUR,1621123200000,28.2,30.768,25.434,27.653,4961.16820999
+REP-EUR,1621036800000,31.373,31.818,27.943,28.221,3203.93659011
+REP-EUR,1620950400000,30.379,32.663,29.871,31.619,3581.12399276
+REP-EUR,1620864000000,28.9,31.726,28,30.372,7481.98973965
+REP-EUR,1620777600000,35.946,38.037,28.906,28.906,5673.16710381
+REP-EUR,1620691200000,32.5,37.551,31.188,35.786,9383.50568545
+REP-EUR,1620604800000,37.451,38.544,29.007,32.615,9269.87393745
+REP-EUR,1620518400000,38.918,38.918,35.464,37.422,3667.64297979
+REP-EUR,1620432000000,39.3,41.026,37.837,38.786,3887.02774012
+REP-EUR,1620345600000,40.322,43.455,36.852,39.076,8720.51841377
+REP-EUR,1620259200000,38.665,41.691,37.243,40.247,13731.27885934
+REP-EUR,1620172800000,32.991,39.131,32.677,38.833,6613.66929932
+REP-EUR,1620086400000,35.895,35.917,31.48,32.202,4936.92167427
+REP-EUR,1620000000000,34.092,36.997,34.021,35.806,6867.92948013
+REP-EUR,1619913600000,34.932,35.529,32.823,33.862,8346.13926212
+REP-EUR,1619827200000,33.175,35.096,32.086,35.096,10128.77696095
+REP-EUR,1619740800000,29.804,33.638,29.653,33.394,9389.36729213
+REP-EUR,1619654400000,31.108,31.213,28.185,29.755,3868.79528314
+REP-EUR,1619568000000,31.639,32.5,29.026,31.031,4186.86669552
+REP-EUR,1619481600000,29.903,31.736,29.304,31.63,7082.18190772
+REP-EUR,1619395200000,24.384,30.298,24.289,29.792,12994.82362629
+REP-EUR,1619308800000,23.832,26.62,22.315,23.971,10369.68089937
+REP-EUR,1619222400000,25.566,26.382,23.399,23.496,5142.66446113
+REP-EUR,1619136000000,26.517,27.816,21.886,26.27,8746.81470807
+REP-EUR,1619049600000,30.088,31.801,26.001,26.698,6445.2375174
+REP-EUR,1618963200000,32.345,33.217,30.156,30.864,5087.26682408
+REP-EUR,1618876800000,31.931,34.628,28.323,32.048,9672.62692285
+REP-EUR,1618790400000,41.299,41.999,31.406,31.917,6565.17309421
+REP-EUR,1618704000000,42.366,44,33.737,41.226,5146.85482607
+REP-EUR,1618617600000,44.348,45.124,41.595,42.651,4688.71208453
+REP-EUR,1618531200000,42.697,45.315,39.487,43.937,7361.77188016
+REP-EUR,1618444800000,41,43.439,40.255,42.346,5693.87926634
+REP-EUR,1618358400000,41.67,43.29,38.733,40.971,4038.84916969
+REP-EUR,1618272000000,39.666,44.334,39.5,41.578,5545.78101315
+REP-EUR,1618185600000,41.408,41.49,38.61,39.766,4281.35869415
+REP-EUR,1618099200000,43.201,43.483,39.111,41.171,7926.04018652
+REP-EUR,1618012800000,48.439,54.293,40.897,43.7,9370.28024245
+REP-EUR,1617926400000,42.566,48.904,39.944,48.449,10040.29897204
+REP-EUR,1617840000000,39.872,43.156,36.656,43.136,10527.4874695
+REP-EUR,1617753600000,37.042,42.498,32.632,39.421,14137.03748311
+REP-EUR,1617667200000,36.904,40.977,34.924,37.124,8914.92607247
+REP-EUR,1617580800000,34.606,37.2,32.904,36.299,6527.53700898
+REP-EUR,1617494400000,31.376,36.259,31.376,34.769,10593.97991099
+REP-EUR,1617408000000,34.672,37.884,31.376,31.48,11230.333104
+REP-EUR,1617321600000,33.344,34.821,32.456,34.658,4479.37656122
+REP-EUR,1617235200000,34.564,34.617,32.928,33.494,3354.45659152
+REP-EUR,1617148800000,35.447,36.591,31.756,34.595,5277.85175102
+REP-EUR,1617062400000,33.136,39.028,32.733,35.455,13145.22393647
+REP-EUR,1616976000000,30.267,33.623,29.588,33.061,4716.9898836
+REP-EUR,1616889600000,28.462,31.749,28.456,30.459,9841.16861702
+REP-EUR,1616803200000,28.77,29.535,27.147,28.547,5313.54955178
+REP-EUR,1616716800000,26.821,28.913,26.65,28.477,2808.05914112
+REP-EUR,1616630400000,27.166,27.964,25.241,26.071,5067.19473505
+REP-EUR,1616544000000,31.837,31.837,26.146,27.102,11159.77738525
+REP-EUR,1616457600000,30,34.307,27.11,31.552,20836.81044145
+REP-EUR,1616371200000,25.455,34.837,25.455,30.04,44276.83573734
+REP-EUR,1616284800000,25.718,26.849,25,25.645,4695.07171799
+REP-EUR,1616198400000,27.4,28.798,26.105,26.295,3014.867954
+REP-EUR,1616112000000,26.669,29.549,26.17,27.67,9045.51690579
+REP-EUR,1616025600000,25.568,27.01,24.56,26.915,3048.64924418
+REP-EUR,1615939200000,26.016,26.315,23.809,25.513,3794.83439516
+REP-EUR,1615852800000,24.355,25.941,23.339,25.681,3463.81237597
+REP-EUR,1615766400000,25.963,26.774,24.093,24.49,1987.38014357
+REP-EUR,1615680000000,27.139,27.202,25.559,26.093,2907.61781356
+REP-EUR,1615593600000,26.071,27.34,25.52,27.201,3427.26007889
+REP-EUR,1615507200000,27.999,27.999,25.714,26.828,1839.96878616
+REP-EUR,1615420800000,27.931,29.684,26.704,27.826,2471.63408626
+REP-EUR,1615334400000,27.793,31,26.342,28.153,9018.70946829
+REP-EUR,1615248000000,26.185,29.5,25.609,27.881,6104.14266775
+REP-EUR,1615161600000,26,26.185,25.095,26.096,2111.83263384
+REP-EUR,1615075200000,25.541,26.197,25.102,25.94,1985.60874283
+REP-EUR,1614988800000,25.3,26,24.216,26,2277.60125684
+REP-EUR,1614902400000,23.5,25.392,23.182,25.3,2511.03058201
+REP-EUR,1614816000000,24.919,25.75,21.76,24.412,2170.14607967
+REP-EUR,1614729600000,24.52,25.35,23.904,25.045,4634.21277371
+REP-EUR,1614643200000,25.126,25.925,22.876,24.458,8421.92407821
+REP-EUR,1614556800000,21.405,27.925,21.1,24.61,11604.27387679
+REP-EUR,1614470400000,22.747,22.759,19.29,20.725,3487.15314818
+REP-EUR,1614384000000,22.999,26,21.935,22.794,5304.93096034
+REP-EUR,1614297600000,20.403,22.309,18.509,21.805,2575.08370458
+REP-EUR,1614211200000,21.087,26.82,20.634,20.881,8804.52610322
+REP-EUR,1614124800000,20.208,22.33,19.571,21,9039.06617249
+REP-EUR,1614038400000,25.97,25.97,7.5,20.207,11327.36964361
+REP-EUR,1613952000000,29.975,29.975,13.05,25.914,8318.73277528
+REP-EUR,1613865600000,28.547,30.26,27.679,29.896,1713.91810921
+REP-EUR,1613779200000,29.627,35.982,24.838,28.617,11091.20933282
+REP-EUR,1613692800000,28.271,29.627,26.412,29.077,4312.83366918
+REP-EUR,1613606400000,26.499,29.089,26.345,28.3,2861.09529083
+REP-EUR,1613520000000,25.626,26.721,23.339,26.318,4269.56091502
+REP-EUR,1613433600000,27.591,28.059,24.643,25.805,5195.00896514
diff --git a/candles/REQ-BTC.csv b/candles/REQ-BTC.csv
index 0fbe7ce9a29f6233e351e8a900cfd64fd0e14560..a3b3987571e61d249b8f5269c22f8d9d3aefafa1 100644
--- a/candles/REQ-BTC.csv
+++ b/candles/REQ-BTC.csv
@@ -1,182 +1,182 @@
-time,open,high,low,close,volume
-1616112000000,0.0000027692,0.0000028119,0.0000025592,0.0000027979,462471.9562557
-1616025600000,0.0000025306,0.0000034876,0.0000024166,0.0000027908,2905467.91886538
-1615939200000,0.0000021895,0.0000028096,0.0000021693,0.0000025497,1214324.58887634
-1615852800000,0.0000021505,0.0000022797,0.0000020968,0.0000021765,914912.27761475
-1615766400000,0.0000019401,0.0000022991,0.0000019401,0.0000021405,1442904.31631699
-1615680000000,0.0000018599,0.0000019301,0.0000017909,0.0000019301,288323.9225766
-1615593600000,0.0000017801,0.0000019238,0.0000017486,0.0000018702,332128.99043465
-1615507200000,0.0000017604,0.0000019244,0.0000017585,0.0000017796,209838.3422152
-1615420800000,0.0000016602,0.0000018305,0.0000016602,0.0000017401,325988.02467458
-1615334400000,0.0000016688,0.0000017001,0.000001618,0.0000016602,302223.05616673
-1615248000000,0.0000017504,0.0000017504,0.0000016589,0.0000016745,264002.9960708
-1615161600000,0.0000016792,0.0000017701,0.0000016279,0.0000017504,343669.24919813
-1615075200000,0.0000017304,0.0000017305,0.000001618,0.0000016601,235561.34095602
-1614988800000,0.0000016104,0.0000017702,0.0000016001,0.0000017304,197212.94838222
-1614902400000,0.0000016008,0.0000016008,0.00000155,0.0000015968,86016.45515391
-1614816000000,0.0000016096,0.0000016404,0.0000015699,0.0000016004,376578.17349326
-1614729600000,0.0000016404,0.0000016555,0.0000015618,0.0000016117,239921.01447609
-1614643200000,0.0000016486,0.0000016804,0.0000016102,0.0000016202,88448.29380371
-1614556800000,0.0000016499,0.0000017004,0.0000016277,0.0000016377,120547.1335425
-1614470400000,0.0000017901,0.0000017901,0.0000015955,0.0000015955,86447.55142667
-1614384000000,0.0000017896,0.0000018205,0.0000017512,0.0000017995,230201.68032601
-1614297600000,0.0000018505,0.0000018595,0.0000017896,0.0000018203,195604.45023957
-1614211200000,0.0000019091,0.0000019508,0.0000018698,0.0000018719,167151.46450839
-1614124800000,0.0000018195,0.0000019505,0.0000017799,0.0000018744,251754.63134158
-1614038400000,0.0000020205,0.0000021648,0.0000016866,0.0000018799,984098.05420053
-1613952000000,0.0000016296,0.000002085,0.0000015273,0.0000020175,721059.817059
-1613865600000,0.0000017011,0.0000017402,0.0000016402,0.0000016502,50373.48027
-1613779200000,0.0000018702,0.0000020005,0.0000017285,0.0000017324,110275.41561073
-1613692800000,0.0000018689,0.0000021362,0.0000017704,0.0000019105,129885.04490909
-1613606400000,0.0000015501,0.0000018005,0.0000015493,0.0000017599,86297.10156965
-1613520000000,0.0000016079,0.0000016229,0.0000014842,0.0000015295,36682.3040802
-1613433600000,0.0000015998,0.0000016647,0.0000015686,0.0000016259,60652.37519645
-1613347200000,0.0000016204,0.0000017201,0.000001511,0.0000016296,321766.02872263
-1613260800000,0.0000016795,0.0000017553,0.000001618,0.0000016802,185872.20164939
-1613174400000,0.0000015804,0.0000017478,0.0000015495,0.0000017314,154917.11452716
-1613088000000,0.0000014504,0.0000016504,0.0000014271,0.0000016117,177815.72177974
-1613001600000,0.0000013235,0.0000014913,0.0000013235,0.0000014498,368844.15481624
-1612915200000,0.0000013503,0.0000013803,0.0000012495,0.0000013309,170312.98052148
-1612828800000,0.0000012503,0.0000013605,0.0000012487,0.0000013397,211005.10171626
-1612742400000,0.0000012697,0.0000013227,0.000001199,0.0000012802,415308.26136069
-1612656000000,0.0000013202,0.0000013423,0.0000012794,0.0000012794,231579.49520198
-1612569600000,0.0000014905,0.0000014905,0.0000013197,0.0000013206,39061.54551725
-1612483200000,0.0000013198,0.0000015385,0.0000013173,0.0000015003,122136.2033425
-1612396800000,0.0000012603,0.0000013309,0.0000012397,0.0000013068,63752.42017734
-1612310400000,0.0000011898,0.0000015141,0.0000011897,0.0000012588,121026.73490374
-1612224000000,0.0000011203,0.0000011516,0.0000011197,0.0000011403,28617.2433147
-1612137600000,0.0000011199,0.000001121,0.0000011199,0.000001121,10000
-1612051200000,0.0000011598,0.0000011598,0.0000011598,0.0000011598,1538.7007
-1611964800000,0.0000011008,0.0000019374,0.0000010897,0.0000010897,156341.28300078
-1611878400000,0.0000010403,0.0000011181,8.5e-7,0.0000010097,15464.46358272
-1611619200000,0.0000011495,0.0000011783,0.0000011493,0.0000011771,7263.28317911
-1611532800000,0.0000011302,0.0000011603,0.0000010803,0.0000011,20036.40091114
-1611446400000,0.00000105,0.0000011972,0.0000010497,0.0000011499,53956.42332368
-1611273600000,0.0000010503,0.0000010503,0.0000010483,0.0000010483,11548.32596093
-1611187200000,9.5763e-7,0.0000010397,9.5763e-7,0.0000010002,10351.70984881
-1611014400000,8.9017e-7,9.1023e-7,8.9017e-7,9.0976e-7,29103.23593055
-1610928000000,8.9989e-7,8.9989e-7,8.9989e-7,8.9989e-7,2026.63682005
-1610841600000,9.0012e-7,9.1017e-7,9.0012e-7,9.1017e-7,7267.27023713
-1610755200000,9.4824e-7,9.4824e-7,9.1977e-7,9.1996e-7,3667.15979165
-1610668800000,8.6978e-7,9.6895e-7,8.6978e-7,9.386e-7,20391.03565523
-1610582400000,8.102e-7,0.000001022,8.0931e-7,0.0000010206,79455.01456989
-1610496000000,7.9124e-7,7.9124e-7,7.9124e-7,7.9124e-7,1460.5198
-1610409600000,7.8206e-7,7.8206e-7,7.8206e-7,7.8206e-7,1460.5198
-1610323200000,7.5997e-7,7.6e-7,7.5039e-7,7.5039e-7,18837.04858857
-1610236800000,7.8019e-7,7.8019e-7,7.7049e-7,7.7107e-7,6051.73174683
-1610150400000,7.3943e-7,7.6978e-7,7.3911e-7,7.6978e-7,16254.90523901
-1610064000000,6.9011e-7,6.9012e-7,6.9004e-7,6.9004e-7,6875.57041069
-1609977600000,7.8095e-7,7.8095e-7,7.0982e-7,7.1989e-7,32086.78791311
-1609891200000,8.006e-7,8.006e-7,7.9991e-7,8.0007e-7,4438.45894218
-1609804800000,8.3017e-7,8.3017e-7,8.1979e-7,8.201e-7,6330.13412624
-1609718400000,7.9821e-7,8.4996e-7,7.9821e-7,8.4025e-7,55558.15838615
-1609632000000,8.0006e-7,8.002e-7,7.3714e-7,7.3714e-7,13974.02583494
-1609545600000,8.4979e-7,8.4979e-7,7.898e-7,8.102e-7,15752.03962103
-1609372800000,0.000001229,0.000001229,9.9982e-7,9.9982e-7,7900.70895272
-1609286400000,0.0000012398,0.00000124,0.0000012299,0.0000012399,7121.33141368
-1609113600000,0.0000012136,0.0000012822,0.0000012136,0.0000012822,3967.7178
-1609027200000,0.0000012571,0.0000012817,0.0000012499,0.0000012671,18346.35586611
-1608768000000,0.00000125,0.0000012697,0.00000125,0.0000012697,2094.554
-1608249600000,0.0000012599,0.0000012599,0.0000012599,0.0000012599,600
-1608163200000,0.0000013281,0.0000013281,0.0000013281,0.0000013281,1750.32160779
-1607731200000,0.0000013402,0.0000013404,0.0000013291,0.0000013291,10000
-1607212800000,0.0000013103,0.0000013103,0.0000013082,0.0000013082,60964.57516132
-1606780800000,0.0000013394,0.0000013394,0.0000013394,0.0000013394,749.644
-1606348800000,0.0000013225,0.0000013409,0.0000013086,0.0000013194,66221.55069424
-1605657600000,0.0000013701,0.0000013801,0.0000013603,0.0000013801,9187.55481488
-1605052800000,0.00000162,0.00000162,0.0000015796,0.0000015808,14000
-1604966400000,0.000002284,0.0000023742,0.000001764,0.0000017699,98602.26097436
-1604880000000,0.0000015696,0.0000022278,0.0000015596,0.0000022277,48641.07821576
-1604361600000,0.0000013103,0.0000013197,0.0000012996,0.0000012998,36254.69039598
-1604275200000,0.0000013788,0.0000013788,0.0000013788,0.0000013788,2086.29082071
-1604188800000,0.0000013391,0.0000013736,0.0000013187,0.0000013503,86156.72929722
-1603929600000,0.0000013502,0.0000013502,0.0000013499,0.0000013499,5848.92334061
-1603584000000,0.0000016196,0.0000016196,0.0000016196,0.0000016196,5678.54910054
-1603324800000,0.0000016998,0.0000017001,0.0000016998,0.0000017001,2142.85713
-1603238400000,0.0000016304,0.0000016499,0.0000016301,0.000001639,16030
-1603152000000,0.0000017204,0.0000017204,0.0000016796,0.0000016797,12142.85713
-1603065600000,0.0000019295,0.0000019313,0.0000019295,0.0000019313,20000
-1602720000000,0.0000021095,0.0000021295,0.0000020294,0.0000020294,69298.04647011
-1602633600000,0.0000021195,0.0000021522,0.0000020892,0.0000020892,34525.78331089
-1602460800000,0.0000019805,0.0000019805,0.0000019805,0.0000019805,2093.37618104
-1602288000000,0.0000019701,0.0000019895,0.0000019505,0.0000019762,6805.65315637
-1602201600000,0.0000018305,0.0000018305,0.0000018301,0.0000018301,5500
-1602115200000,0.0000017796,0.0000017796,0.0000017701,0.0000017701,11000
-1602028800000,0.0000017396,0.000001845,0.0000017396,0.0000017708,13500
-1601942400000,0.0000018056,0.0000018099,0.0000017495,0.0000017495,31000.40776136
-1601856000000,0.0000020083,0.0000020083,0.0000018393,0.0000018405,31727.23896844
-1601769600000,0.0000019205,0.0000019205,0.0000019205,0.0000019205,5000
-1601683200000,0.0000019695,0.0000019695,0.0000019301,0.0000019301,67514.81283348
-1601596800000,0.0000021,0.0000022596,0.0000019205,0.0000020705,86267.2858864
-1601510400000,0.0000018889,0.0000027354,0.0000018388,0.000002202,327722.30695723
-1601424000000,0.0000017901,0.000001889,0.0000017787,0.00000186,207970.15064823
-1601337600000,0.0000018295,0.0000018295,0.0000017704,0.0000017712,9710.00906665
-1601251200000,0.0000018605,0.0000018705,0.0000018098,0.0000018098,97598.49269067
-1601164800000,0.0000018695,0.0000019091,0.0000017801,0.0000018801,140895.94074187
-1601078400000,0.0000018688,0.0000018688,0.0000017901,0.0000018201,54527.57213767
-1600992000000,0.0000017301,0.0000017501,0.0000017089,0.0000017304,142051.20306266
-1600905600000,0.000001725,0.0000017304,0.0000016904,0.0000017202,39048.67251167
-1600819200000,0.0000019195,0.0000019203,0.0000017196,0.0000017304,331426.49766037
-1600732800000,0.000002982,0.0000030322,0.0000018798,0.0000019001,148987.73934846
-1600646400000,0.0000016296,0.0000028544,0.0000016296,0.0000026896,99058.49808423
-1600560000000,0.0000020662,0.0000021638,0.0000020662,0.0000021638,6583.12935185
-1600473600000,0.0000021481,0.0000021481,0.0000021468,0.0000021468,4281.0885
-1599696000000,0.00000255,0.00000255,0.00000255,0.00000255,5000
-1599436800000,0.0000024691,0.0000024691,0.0000024691,0.0000024691,5000
-1599350400000,0.0000025496,0.0000025506,0.0000025491,0.0000025502,8000
-1599264000000,0.0000024588,0.0000024712,0.0000024588,0.0000024712,8000
-1599177600000,0.0000029485,0.0000029485,0.0000029474,0.0000029474,2137.6978
-1599091200000,0.000002915,0.000002915,0.0000028707,0.0000028707,900.59004
-1598227200000,0.0000037209,0.0000037209,0.0000037209,0.0000037209,3500
-1598140800000,0.0000035091,0.0000035104,0.0000035091,0.0000035104,3500
-1597881600000,0.0000033341,0.0000034609,0.0000033285,0.0000034602,27388.30686007
-1597795200000,0.00000352,0.00000352,0.000003495,0.000003495,9378.55592
-1597276800000,0.0000042016,0.000004211,0.0000039302,0.0000039302,43466.07653281
-1597190400000,0.0000038652,0.00000453,0.0000038652,0.000004181,292975.69276016
-1597104000000,0.0000038704,0.000003871,0.0000038704,0.000003871,3074.78409668
-1597017600000,0.0000037662,0.000003969,0.0000035754,0.000003969,5717.59468881
-1596931200000,0.0000032595,0.0000038891,0.0000032485,0.0000036654,26725.47064237
-1596844800000,0.0000032288,0.0000032288,0.0000030763,0.0000030763,2179.31301
-1596758400000,0.0000031828,0.0000031828,0.0000031828,0.0000031828,435.03595
-1596672000000,0.0000030292,0.0000030408,0.0000030292,0.0000030402,3938.9724
-1596499200000,0.0000031459,0.0000031708,0.0000031459,0.0000031708,5820.79827988
-1596412800000,0.0000031792,0.0000031997,0.0000031792,0.0000031997,1927.2271007
-1595980800000,0.0000036945,0.0000042879,0.0000036945,0.0000042879,5201.66147747
-1595721600000,0.00000362,0.00000362,0.00000362,0.00000362,8300
-1595635200000,0.0000041581,0.0000041581,0.0000041581,0.0000041581,2787.0253
-1595548800000,0.0000043255,0.0000043255,0.0000040939,0.0000040939,634.35724
-1595462400000,0.0000048139,0.0000048139,0.0000047036,0.0000047036,1452.4519
-1595376000000,0.0000047032,0.0000047528,0.0000046932,0.0000047528,1715.34102
-1595289600000,0.0000044651,0.0000045561,0.0000044453,0.000004555,6764.71308
-1595203200000,0.0000046756,0.0000049341,0.0000046756,0.0000049341,2100.39962
-1595116800000,0.0000048521,0.0000048521,0.0000047032,0.0000047032,1251.323
-1595030400000,0.0000053313,0.0000053313,0.0000049098,0.0000050285,60524.13474961
-1594944000000,0.0000043586,0.0000048312,0.0000043586,0.0000048303,14591.08551962
-1593043200000,0.0000028193,0.0000028407,0.0000026072,0.0000026072,6546.01329284
-1592956800000,0.000002666,0.0000026661,0.000002666,0.0000026661,6883.62244956
-1592611200000,0.0000018205,0.0000018205,0.0000018205,0.0000018205,565.41561864
-1592006400000,0.0000018222,0.0000018329,0.0000018145,0.0000018145,22641.56006826
-1591401600000,0.0000015503,0.0000015503,0.0000015503,0.0000015503,774.28310015
-1591142400000,0.0000013007,0.0000016756,0.0000013007,0.0000016756,5435.89478319
-1590969600000,0.0000014196,0.0000014196,0.0000014003,0.0000014003,7042.7494
-1590451200000,0.0000014448,0.0000014448,0.0000014408,0.0000014441,42060.83046613
-1589328000000,0.0000012601,0.0000012601,0.0000012601,0.0000012601,809
-1587340800000,0.0000015297,0.0000015297,0.0000015297,0.0000015297,8326.85702608
-1587081600000,0.0000011903,0.0000011903,0.0000011903,0.0000011903,1224.97605069
-1586563200000,0.0000011702,0.0000011702,0.0000011702,0.0000011702,6195.02850513
-1584057600000,0.0000011668,0.0000011668,0.0000011668,0.0000011668,3836.26291996
-1582588800000,0.0000017828,0.0000017828,0.0000017828,0.0000017828,4260.85172989
-1578528000000,0.0000015347,0.0000015347,0.0000015347,0.0000015347,2464.79242061
-1576281600000,0.00000174,0.00000174,0.00000174,0.00000174,5000
-1576195200000,0.0000016894,0.0000016894,0.0000016894,0.0000016894,5000
-1575590400000,0.0000018254,0.0000018254,0.0000017713,0.0000017713,2170.90102239
-1575417600000,0.0000020277,0.0000020277,0.0000020277,0.0000020277,493.41618583
-1574726400000,0.00000185,0.0000018714,0.00000185,0.0000018714,4979.83328
-1574640000000,0.00000183,0.00000183,0.0000017329,0.0000017329,5031.2415
-1574553600000,0.00000172,0.00000172,0.0000016311,0.0000016311,5055.05378
-1574467200000,0.0000017301,0.0000017321,0.0000017296,0.0000017296,32426.94031035
-1571961600000,0.0000015733,0.0000015733,0.0000015733,0.0000015733,4240.62091023
-1570838400000,0.0000017604,0.0000017604,0.0000017604,0.0000017604,2500
-1570665600000,0.0000014853,0.0000014862,0.0000014853,0.0000014853,3968.9379641
-1554508800000,0.0000061658,0.0000061658,0.0000061658,0.0000061658,1640.27
-1552521600000,0.0000064751,0.0000064751,0.0000064751,0.0000064751,154.0526377
+market,time,open,high,low,close,volume
+REQ-BTC,1616112000000,0.0000027692,0.0000028119,0.0000025592,0.0000027979,462471.9562557
+REQ-BTC,1616025600000,0.0000025306,0.0000034876,0.0000024166,0.0000027908,2905467.91886538
+REQ-BTC,1615939200000,0.0000021895,0.0000028096,0.0000021693,0.0000025497,1214324.58887634
+REQ-BTC,1615852800000,0.0000021505,0.0000022797,0.0000020968,0.0000021765,914912.27761475
+REQ-BTC,1615766400000,0.0000019401,0.0000022991,0.0000019401,0.0000021405,1442904.31631699
+REQ-BTC,1615680000000,0.0000018599,0.0000019301,0.0000017909,0.0000019301,288323.9225766
+REQ-BTC,1615593600000,0.0000017801,0.0000019238,0.0000017486,0.0000018702,332128.99043465
+REQ-BTC,1615507200000,0.0000017604,0.0000019244,0.0000017585,0.0000017796,209838.3422152
+REQ-BTC,1615420800000,0.0000016602,0.0000018305,0.0000016602,0.0000017401,325988.02467458
+REQ-BTC,1615334400000,0.0000016688,0.0000017001,0.000001618,0.0000016602,302223.05616673
+REQ-BTC,1615248000000,0.0000017504,0.0000017504,0.0000016589,0.0000016745,264002.9960708
+REQ-BTC,1615161600000,0.0000016792,0.0000017701,0.0000016279,0.0000017504,343669.24919813
+REQ-BTC,1615075200000,0.0000017304,0.0000017305,0.000001618,0.0000016601,235561.34095602
+REQ-BTC,1614988800000,0.0000016104,0.0000017702,0.0000016001,0.0000017304,197212.94838222
+REQ-BTC,1614902400000,0.0000016008,0.0000016008,0.00000155,0.0000015968,86016.45515391
+REQ-BTC,1614816000000,0.0000016096,0.0000016404,0.0000015699,0.0000016004,376578.17349326
+REQ-BTC,1614729600000,0.0000016404,0.0000016555,0.0000015618,0.0000016117,239921.01447609
+REQ-BTC,1614643200000,0.0000016486,0.0000016804,0.0000016102,0.0000016202,88448.29380371
+REQ-BTC,1614556800000,0.0000016499,0.0000017004,0.0000016277,0.0000016377,120547.1335425
+REQ-BTC,1614470400000,0.0000017901,0.0000017901,0.0000015955,0.0000015955,86447.55142667
+REQ-BTC,1614384000000,0.0000017896,0.0000018205,0.0000017512,0.0000017995,230201.68032601
+REQ-BTC,1614297600000,0.0000018505,0.0000018595,0.0000017896,0.0000018203,195604.45023957
+REQ-BTC,1614211200000,0.0000019091,0.0000019508,0.0000018698,0.0000018719,167151.46450839
+REQ-BTC,1614124800000,0.0000018195,0.0000019505,0.0000017799,0.0000018744,251754.63134158
+REQ-BTC,1614038400000,0.0000020205,0.0000021648,0.0000016866,0.0000018799,984098.05420053
+REQ-BTC,1613952000000,0.0000016296,0.000002085,0.0000015273,0.0000020175,721059.817059
+REQ-BTC,1613865600000,0.0000017011,0.0000017402,0.0000016402,0.0000016502,50373.48027
+REQ-BTC,1613779200000,0.0000018702,0.0000020005,0.0000017285,0.0000017324,110275.41561073
+REQ-BTC,1613692800000,0.0000018689,0.0000021362,0.0000017704,0.0000019105,129885.04490909
+REQ-BTC,1613606400000,0.0000015501,0.0000018005,0.0000015493,0.0000017599,86297.10156965
+REQ-BTC,1613520000000,0.0000016079,0.0000016229,0.0000014842,0.0000015295,36682.3040802
+REQ-BTC,1613433600000,0.0000015998,0.0000016647,0.0000015686,0.0000016259,60652.37519645
+REQ-BTC,1613347200000,0.0000016204,0.0000017201,0.000001511,0.0000016296,321766.02872263
+REQ-BTC,1613260800000,0.0000016795,0.0000017553,0.000001618,0.0000016802,185872.20164939
+REQ-BTC,1613174400000,0.0000015804,0.0000017478,0.0000015495,0.0000017314,154917.11452716
+REQ-BTC,1613088000000,0.0000014504,0.0000016504,0.0000014271,0.0000016117,177815.72177974
+REQ-BTC,1613001600000,0.0000013235,0.0000014913,0.0000013235,0.0000014498,368844.15481624
+REQ-BTC,1612915200000,0.0000013503,0.0000013803,0.0000012495,0.0000013309,170312.98052148
+REQ-BTC,1612828800000,0.0000012503,0.0000013605,0.0000012487,0.0000013397,211005.10171626
+REQ-BTC,1612742400000,0.0000012697,0.0000013227,0.000001199,0.0000012802,415308.26136069
+REQ-BTC,1612656000000,0.0000013202,0.0000013423,0.0000012794,0.0000012794,231579.49520198
+REQ-BTC,1612569600000,0.0000014905,0.0000014905,0.0000013197,0.0000013206,39061.54551725
+REQ-BTC,1612483200000,0.0000013198,0.0000015385,0.0000013173,0.0000015003,122136.2033425
+REQ-BTC,1612396800000,0.0000012603,0.0000013309,0.0000012397,0.0000013068,63752.42017734
+REQ-BTC,1612310400000,0.0000011898,0.0000015141,0.0000011897,0.0000012588,121026.73490374
+REQ-BTC,1612224000000,0.0000011203,0.0000011516,0.0000011197,0.0000011403,28617.2433147
+REQ-BTC,1612137600000,0.0000011199,0.000001121,0.0000011199,0.000001121,10000
+REQ-BTC,1612051200000,0.0000011598,0.0000011598,0.0000011598,0.0000011598,1538.7007
+REQ-BTC,1611964800000,0.0000011008,0.0000019374,0.0000010897,0.0000010897,156341.28300078
+REQ-BTC,1611878400000,0.0000010403,0.0000011181,8.5e-7,0.0000010097,15464.46358272
+REQ-BTC,1611619200000,0.0000011495,0.0000011783,0.0000011493,0.0000011771,7263.28317911
+REQ-BTC,1611532800000,0.0000011302,0.0000011603,0.0000010803,0.0000011,20036.40091114
+REQ-BTC,1611446400000,0.00000105,0.0000011972,0.0000010497,0.0000011499,53956.42332368
+REQ-BTC,1611273600000,0.0000010503,0.0000010503,0.0000010483,0.0000010483,11548.32596093
+REQ-BTC,1611187200000,9.5763e-7,0.0000010397,9.5763e-7,0.0000010002,10351.70984881
+REQ-BTC,1611014400000,8.9017e-7,9.1023e-7,8.9017e-7,9.0976e-7,29103.23593055
+REQ-BTC,1610928000000,8.9989e-7,8.9989e-7,8.9989e-7,8.9989e-7,2026.63682005
+REQ-BTC,1610841600000,9.0012e-7,9.1017e-7,9.0012e-7,9.1017e-7,7267.27023713
+REQ-BTC,1610755200000,9.4824e-7,9.4824e-7,9.1977e-7,9.1996e-7,3667.15979165
+REQ-BTC,1610668800000,8.6978e-7,9.6895e-7,8.6978e-7,9.386e-7,20391.03565523
+REQ-BTC,1610582400000,8.102e-7,0.000001022,8.0931e-7,0.0000010206,79455.01456989
+REQ-BTC,1610496000000,7.9124e-7,7.9124e-7,7.9124e-7,7.9124e-7,1460.5198
+REQ-BTC,1610409600000,7.8206e-7,7.8206e-7,7.8206e-7,7.8206e-7,1460.5198
+REQ-BTC,1610323200000,7.5997e-7,7.6e-7,7.5039e-7,7.5039e-7,18837.04858857
+REQ-BTC,1610236800000,7.8019e-7,7.8019e-7,7.7049e-7,7.7107e-7,6051.73174683
+REQ-BTC,1610150400000,7.3943e-7,7.6978e-7,7.3911e-7,7.6978e-7,16254.90523901
+REQ-BTC,1610064000000,6.9011e-7,6.9012e-7,6.9004e-7,6.9004e-7,6875.57041069
+REQ-BTC,1609977600000,7.8095e-7,7.8095e-7,7.0982e-7,7.1989e-7,32086.78791311
+REQ-BTC,1609891200000,8.006e-7,8.006e-7,7.9991e-7,8.0007e-7,4438.45894218
+REQ-BTC,1609804800000,8.3017e-7,8.3017e-7,8.1979e-7,8.201e-7,6330.13412624
+REQ-BTC,1609718400000,7.9821e-7,8.4996e-7,7.9821e-7,8.4025e-7,55558.15838615
+REQ-BTC,1609632000000,8.0006e-7,8.002e-7,7.3714e-7,7.3714e-7,13974.02583494
+REQ-BTC,1609545600000,8.4979e-7,8.4979e-7,7.898e-7,8.102e-7,15752.03962103
+REQ-BTC,1609372800000,0.000001229,0.000001229,9.9982e-7,9.9982e-7,7900.70895272
+REQ-BTC,1609286400000,0.0000012398,0.00000124,0.0000012299,0.0000012399,7121.33141368
+REQ-BTC,1609113600000,0.0000012136,0.0000012822,0.0000012136,0.0000012822,3967.7178
+REQ-BTC,1609027200000,0.0000012571,0.0000012817,0.0000012499,0.0000012671,18346.35586611
+REQ-BTC,1608768000000,0.00000125,0.0000012697,0.00000125,0.0000012697,2094.554
+REQ-BTC,1608249600000,0.0000012599,0.0000012599,0.0000012599,0.0000012599,600
+REQ-BTC,1608163200000,0.0000013281,0.0000013281,0.0000013281,0.0000013281,1750.32160779
+REQ-BTC,1607731200000,0.0000013402,0.0000013404,0.0000013291,0.0000013291,10000
+REQ-BTC,1607212800000,0.0000013103,0.0000013103,0.0000013082,0.0000013082,60964.57516132
+REQ-BTC,1606780800000,0.0000013394,0.0000013394,0.0000013394,0.0000013394,749.644
+REQ-BTC,1606348800000,0.0000013225,0.0000013409,0.0000013086,0.0000013194,66221.55069424
+REQ-BTC,1605657600000,0.0000013701,0.0000013801,0.0000013603,0.0000013801,9187.55481488
+REQ-BTC,1605052800000,0.00000162,0.00000162,0.0000015796,0.0000015808,14000
+REQ-BTC,1604966400000,0.000002284,0.0000023742,0.000001764,0.0000017699,98602.26097436
+REQ-BTC,1604880000000,0.0000015696,0.0000022278,0.0000015596,0.0000022277,48641.07821576
+REQ-BTC,1604361600000,0.0000013103,0.0000013197,0.0000012996,0.0000012998,36254.69039598
+REQ-BTC,1604275200000,0.0000013788,0.0000013788,0.0000013788,0.0000013788,2086.29082071
+REQ-BTC,1604188800000,0.0000013391,0.0000013736,0.0000013187,0.0000013503,86156.72929722
+REQ-BTC,1603929600000,0.0000013502,0.0000013502,0.0000013499,0.0000013499,5848.92334061
+REQ-BTC,1603584000000,0.0000016196,0.0000016196,0.0000016196,0.0000016196,5678.54910054
+REQ-BTC,1603324800000,0.0000016998,0.0000017001,0.0000016998,0.0000017001,2142.85713
+REQ-BTC,1603238400000,0.0000016304,0.0000016499,0.0000016301,0.000001639,16030
+REQ-BTC,1603152000000,0.0000017204,0.0000017204,0.0000016796,0.0000016797,12142.85713
+REQ-BTC,1603065600000,0.0000019295,0.0000019313,0.0000019295,0.0000019313,20000
+REQ-BTC,1602720000000,0.0000021095,0.0000021295,0.0000020294,0.0000020294,69298.04647011
+REQ-BTC,1602633600000,0.0000021195,0.0000021522,0.0000020892,0.0000020892,34525.78331089
+REQ-BTC,1602460800000,0.0000019805,0.0000019805,0.0000019805,0.0000019805,2093.37618104
+REQ-BTC,1602288000000,0.0000019701,0.0000019895,0.0000019505,0.0000019762,6805.65315637
+REQ-BTC,1602201600000,0.0000018305,0.0000018305,0.0000018301,0.0000018301,5500
+REQ-BTC,1602115200000,0.0000017796,0.0000017796,0.0000017701,0.0000017701,11000
+REQ-BTC,1602028800000,0.0000017396,0.000001845,0.0000017396,0.0000017708,13500
+REQ-BTC,1601942400000,0.0000018056,0.0000018099,0.0000017495,0.0000017495,31000.40776136
+REQ-BTC,1601856000000,0.0000020083,0.0000020083,0.0000018393,0.0000018405,31727.23896844
+REQ-BTC,1601769600000,0.0000019205,0.0000019205,0.0000019205,0.0000019205,5000
+REQ-BTC,1601683200000,0.0000019695,0.0000019695,0.0000019301,0.0000019301,67514.81283348
+REQ-BTC,1601596800000,0.0000021,0.0000022596,0.0000019205,0.0000020705,86267.2858864
+REQ-BTC,1601510400000,0.0000018889,0.0000027354,0.0000018388,0.000002202,327722.30695723
+REQ-BTC,1601424000000,0.0000017901,0.000001889,0.0000017787,0.00000186,207970.15064823
+REQ-BTC,1601337600000,0.0000018295,0.0000018295,0.0000017704,0.0000017712,9710.00906665
+REQ-BTC,1601251200000,0.0000018605,0.0000018705,0.0000018098,0.0000018098,97598.49269067
+REQ-BTC,1601164800000,0.0000018695,0.0000019091,0.0000017801,0.0000018801,140895.94074187
+REQ-BTC,1601078400000,0.0000018688,0.0000018688,0.0000017901,0.0000018201,54527.57213767
+REQ-BTC,1600992000000,0.0000017301,0.0000017501,0.0000017089,0.0000017304,142051.20306266
+REQ-BTC,1600905600000,0.000001725,0.0000017304,0.0000016904,0.0000017202,39048.67251167
+REQ-BTC,1600819200000,0.0000019195,0.0000019203,0.0000017196,0.0000017304,331426.49766037
+REQ-BTC,1600732800000,0.000002982,0.0000030322,0.0000018798,0.0000019001,148987.73934846
+REQ-BTC,1600646400000,0.0000016296,0.0000028544,0.0000016296,0.0000026896,99058.49808423
+REQ-BTC,1600560000000,0.0000020662,0.0000021638,0.0000020662,0.0000021638,6583.12935185
+REQ-BTC,1600473600000,0.0000021481,0.0000021481,0.0000021468,0.0000021468,4281.0885
+REQ-BTC,1599696000000,0.00000255,0.00000255,0.00000255,0.00000255,5000
+REQ-BTC,1599436800000,0.0000024691,0.0000024691,0.0000024691,0.0000024691,5000
+REQ-BTC,1599350400000,0.0000025496,0.0000025506,0.0000025491,0.0000025502,8000
+REQ-BTC,1599264000000,0.0000024588,0.0000024712,0.0000024588,0.0000024712,8000
+REQ-BTC,1599177600000,0.0000029485,0.0000029485,0.0000029474,0.0000029474,2137.6978
+REQ-BTC,1599091200000,0.000002915,0.000002915,0.0000028707,0.0000028707,900.59004
+REQ-BTC,1598227200000,0.0000037209,0.0000037209,0.0000037209,0.0000037209,3500
+REQ-BTC,1598140800000,0.0000035091,0.0000035104,0.0000035091,0.0000035104,3500
+REQ-BTC,1597881600000,0.0000033341,0.0000034609,0.0000033285,0.0000034602,27388.30686007
+REQ-BTC,1597795200000,0.00000352,0.00000352,0.000003495,0.000003495,9378.55592
+REQ-BTC,1597276800000,0.0000042016,0.000004211,0.0000039302,0.0000039302,43466.07653281
+REQ-BTC,1597190400000,0.0000038652,0.00000453,0.0000038652,0.000004181,292975.69276016
+REQ-BTC,1597104000000,0.0000038704,0.000003871,0.0000038704,0.000003871,3074.78409668
+REQ-BTC,1597017600000,0.0000037662,0.000003969,0.0000035754,0.000003969,5717.59468881
+REQ-BTC,1596931200000,0.0000032595,0.0000038891,0.0000032485,0.0000036654,26725.47064237
+REQ-BTC,1596844800000,0.0000032288,0.0000032288,0.0000030763,0.0000030763,2179.31301
+REQ-BTC,1596758400000,0.0000031828,0.0000031828,0.0000031828,0.0000031828,435.03595
+REQ-BTC,1596672000000,0.0000030292,0.0000030408,0.0000030292,0.0000030402,3938.9724
+REQ-BTC,1596499200000,0.0000031459,0.0000031708,0.0000031459,0.0000031708,5820.79827988
+REQ-BTC,1596412800000,0.0000031792,0.0000031997,0.0000031792,0.0000031997,1927.2271007
+REQ-BTC,1595980800000,0.0000036945,0.0000042879,0.0000036945,0.0000042879,5201.66147747
+REQ-BTC,1595721600000,0.00000362,0.00000362,0.00000362,0.00000362,8300
+REQ-BTC,1595635200000,0.0000041581,0.0000041581,0.0000041581,0.0000041581,2787.0253
+REQ-BTC,1595548800000,0.0000043255,0.0000043255,0.0000040939,0.0000040939,634.35724
+REQ-BTC,1595462400000,0.0000048139,0.0000048139,0.0000047036,0.0000047036,1452.4519
+REQ-BTC,1595376000000,0.0000047032,0.0000047528,0.0000046932,0.0000047528,1715.34102
+REQ-BTC,1595289600000,0.0000044651,0.0000045561,0.0000044453,0.000004555,6764.71308
+REQ-BTC,1595203200000,0.0000046756,0.0000049341,0.0000046756,0.0000049341,2100.39962
+REQ-BTC,1595116800000,0.0000048521,0.0000048521,0.0000047032,0.0000047032,1251.323
+REQ-BTC,1595030400000,0.0000053313,0.0000053313,0.0000049098,0.0000050285,60524.13474961
+REQ-BTC,1594944000000,0.0000043586,0.0000048312,0.0000043586,0.0000048303,14591.08551962
+REQ-BTC,1593043200000,0.0000028193,0.0000028407,0.0000026072,0.0000026072,6546.01329284
+REQ-BTC,1592956800000,0.000002666,0.0000026661,0.000002666,0.0000026661,6883.62244956
+REQ-BTC,1592611200000,0.0000018205,0.0000018205,0.0000018205,0.0000018205,565.41561864
+REQ-BTC,1592006400000,0.0000018222,0.0000018329,0.0000018145,0.0000018145,22641.56006826
+REQ-BTC,1591401600000,0.0000015503,0.0000015503,0.0000015503,0.0000015503,774.28310015
+REQ-BTC,1591142400000,0.0000013007,0.0000016756,0.0000013007,0.0000016756,5435.89478319
+REQ-BTC,1590969600000,0.0000014196,0.0000014196,0.0000014003,0.0000014003,7042.7494
+REQ-BTC,1590451200000,0.0000014448,0.0000014448,0.0000014408,0.0000014441,42060.83046613
+REQ-BTC,1589328000000,0.0000012601,0.0000012601,0.0000012601,0.0000012601,809
+REQ-BTC,1587340800000,0.0000015297,0.0000015297,0.0000015297,0.0000015297,8326.85702608
+REQ-BTC,1587081600000,0.0000011903,0.0000011903,0.0000011903,0.0000011903,1224.97605069
+REQ-BTC,1586563200000,0.0000011702,0.0000011702,0.0000011702,0.0000011702,6195.02850513
+REQ-BTC,1584057600000,0.0000011668,0.0000011668,0.0000011668,0.0000011668,3836.26291996
+REQ-BTC,1582588800000,0.0000017828,0.0000017828,0.0000017828,0.0000017828,4260.85172989
+REQ-BTC,1578528000000,0.0000015347,0.0000015347,0.0000015347,0.0000015347,2464.79242061
+REQ-BTC,1576281600000,0.00000174,0.00000174,0.00000174,0.00000174,5000
+REQ-BTC,1576195200000,0.0000016894,0.0000016894,0.0000016894,0.0000016894,5000
+REQ-BTC,1575590400000,0.0000018254,0.0000018254,0.0000017713,0.0000017713,2170.90102239
+REQ-BTC,1575417600000,0.0000020277,0.0000020277,0.0000020277,0.0000020277,493.41618583
+REQ-BTC,1574726400000,0.00000185,0.0000018714,0.00000185,0.0000018714,4979.83328
+REQ-BTC,1574640000000,0.00000183,0.00000183,0.0000017329,0.0000017329,5031.2415
+REQ-BTC,1574553600000,0.00000172,0.00000172,0.0000016311,0.0000016311,5055.05378
+REQ-BTC,1574467200000,0.0000017301,0.0000017321,0.0000017296,0.0000017296,32426.94031035
+REQ-BTC,1571961600000,0.0000015733,0.0000015733,0.0000015733,0.0000015733,4240.62091023
+REQ-BTC,1570838400000,0.0000017604,0.0000017604,0.0000017604,0.0000017604,2500
+REQ-BTC,1570665600000,0.0000014853,0.0000014862,0.0000014853,0.0000014853,3968.9379641
+REQ-BTC,1554508800000,0.0000061658,0.0000061658,0.0000061658,0.0000061658,1640.27
+REQ-BTC,1552521600000,0.0000064751,0.0000064751,0.0000064751,0.0000064751,154.0526377
diff --git a/candles/REQ-EUR.csv b/candles/REQ-EUR.csv
index 02f17e1f1efaa6bc324d7087b791ca24ac3bef1f..405e9c0f97228b6a0e5b2ec1e3a370c8db3dc24e 100644
--- a/candles/REQ-EUR.csv
+++ b/candles/REQ-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.10774,0.11158,0.10451,0.10538,1903313.11525161
-1707696000000,0.1104,0.1104,0.10296,0.10784,11223308.68393132
-1707609600000,0.12055,0.12794,0.10878,0.10975,25420238.34487042
-1707523200000,0.093314,0.145,0.089266,0.12139,99649911.45757947
-1707436800000,0.078085,0.10569,0.078085,0.093241,19472296.84562109
-1707350400000,0.078563,0.079513,0.077159,0.077788,543789.66988677
-1707264000000,0.076224,0.081708,0.07529,0.078714,1369198.57813928
-1707177600000,0.076293,0.077406,0.075719,0.076123,180817.15415282
-1707091200000,0.075784,0.07714,0.075,0.076582,223258.4336388
-1707004800000,0.076211,0.077078,0.075303,0.075927,148355.61827414
-1706918400000,0.078379,0.079118,0.076268,0.076696,314305.03682686
-1706832000000,0.076749,0.078773,0.076395,0.078078,856433.39585319
-1706745600000,0.075873,0.076884,0.074166,0.076531,120397.27646116
-1706659200000,0.07866,0.07866,0.075104,0.075585,110696.15126267
-1706572800000,0.078697,0.0798,0.077972,0.078362,543061.45408391
-1706486400000,0.076438,0.079429,0.076319,0.079119,503742.32618716
-1706400000000,0.079311,0.080214,0.076046,0.076608,597118.49291568
-1706313600000,0.078132,0.079331,0.077535,0.078948,95439.68596657
-1706227200000,0.076361,0.0787,0.075628,0.078132,636670.85330616
-1706140800000,0.074567,0.079887,0.073236,0.076262,1329096.33017056
-1706054400000,0.073725,0.075811,0.073186,0.073948,511758.57662181
-1705968000000,0.075563,0.076726,0.070323,0.073787,1153686.50228518
-1705881600000,0.079261,0.079344,0.074853,0.075,1493703.76215915
-1705795200000,0.079784,0.081316,0.079312,0.079312,186086.22236285
-1705708800000,0.07929,0.081537,0.07893,0.080174,611575.17499336
-1705622400000,0.078248,0.082074,0.075541,0.079867,1576479.99995807
-1705536000000,0.082529,0.08331,0.076976,0.078505,815341.73217055
-1705449600000,0.083143,0.086269,0.081193,0.082568,2501606.66496021
-1705363200000,0.0803,0.0846,0.08,0.083153,2867663.21426424
-1705276800000,0.080634,0.084374,0.08,0.080507,1413270.46943286
-1705190400000,0.084024,0.086171,0.080772,0.08116,1735149.17406684
-1705104000000,0.0859,0.08615,0.0825,0.084366,3281345.26502338
-1705017600000,0.091276,0.093876,0.082242,0.085938,8508036.08628532
-1704931200000,0.092179,0.10055,0.085254,0.090881,27683451.48542585
-1704844800000,0.08401,0.11262,0.07871,0.091748,87196663.49242802
-1704758400000,0.077142,0.09709,0.072903,0.084357,12980593.36795503
-1704672000000,0.075797,0.078499,0.072,0.077943,678807.0709217
-1704585600000,0.078303,0.08,0.0756,0.0756,477914.75296752
-1704499200000,0.078935,0.079071,0.075525,0.077573,95585.23291128
-1704412800000,0.082716,0.082716,0.077,0.079759,254683.47659785
-1704326400000,0.082204,0.084288,0.081257,0.0829,194489.25658735
-1704240000000,0.088658,0.089459,0.077,0.081963,955753.45963886
-1704153600000,0.087596,0.091098,0.087532,0.088687,430716.23729485
-1704067200000,0.087362,0.088076,0.084,0.087401,382194.98698164
-1703980800000,0.086898,0.088913,0.084833,0.084949,566626.47486623
-1703894400000,0.089296,0.09031,0.085629,0.086916,221901.99915825
-1703808000000,0.091741,0.09375,0.08633,0.08947,362810.89306879
-1703721600000,0.093349,0.09375,0.090144,0.091741,515868.01375139
-1703635200000,0.093255,0.093499,0.090789,0.092929,410274.06557167
-1703548800000,0.093498,0.093498,0.088913,0.092425,569747.8446457
-1703462400000,0.09014,0.095314,0.089344,0.092967,692005.08927204
-1703376000000,0.090045,0.092095,0.08882,0.090399,1271276.59315578
-1703289600000,0.090326,0.090779,0.088785,0.090095,636244.13139367
-1703203200000,0.089741,0.0923,0.088901,0.089894,811358.08389702
-1703116800000,0.088417,0.091227,0.087762,0.089773,696906.83565974
-1703030400000,0.08834,0.090969,0.086127,0.088977,2510194.04536275
-1702944000000,0.090899,0.097999,0.086,0.087673,9027172.63609819
-1702857600000,0.085901,0.11374,0.0845,0.091199,58556471.96156887
-1702771200000,0.085575,0.0919,0.083624,0.085886,1699156.13412464
-1702684800000,0.083868,0.0865,0.083528,0.084561,205853.21921222
-1702598400000,0.085246,0.085827,0.082988,0.083938,74578.053137
-1702512000000,0.08679,0.087218,0.084275,0.084881,353608.1403591
-1702425600000,0.083178,0.087999,0.079225,0.08637,919687.13351066
-1702339200000,0.080801,0.084464,0.080801,0.083027,448434.94115777
-1702252800000,0.085268,0.085425,0.078002,0.080255,626848.98557185
-1702166400000,0.086215,0.086636,0.082802,0.085268,311803.246696
-1702080000000,0.086956,0.088458,0.08502,0.08502,767611.83007134
-1701993600000,0.084873,0.086663,0.083437,0.086256,354137.51481063
-1701907200000,0.082984,0.085137,0.078001,0.084669,658255.40513155
-1701820800000,0.08163,0.091425,0.080987,0.082456,1871080.80211214
-1701734400000,0.081059,0.08404,0.080279,0.081981,670349.40759063
-1701648000000,0.078695,0.081797,0.078,0.081132,985052.03614405
-1701561600000,0.079217,0.079585,0.078313,0.078313,152126.38198298
-1701475200000,0.07781,0.080409,0.077571,0.079455,342774.46236008
-1701388800000,0.076622,0.078677,0.07616,0.077505,296227.21719793
-1701302400000,0.07585,0.077659,0.074884,0.076982,326579.53624825
-1701216000000,0.074826,0.078444,0.07392,0.075607,975927.18128834
-1701129600000,0.07573,0.08,0.0745,0.075126,1725151.41528257
-1701043200000,0.076065,0.076065,0.072691,0.075693,797972.19668891
-1700956800000,0.077685,0.081287,0.075,0.076027,1954890.83281979
-1700870400000,0.074724,0.078423,0.073876,0.077737,666303.19577492
-1700784000000,0.074343,0.075599,0.074343,0.074672,378540.48396387
-1700697600000,0.07402,0.074585,0.0726,0.074278,541569.02287347
-1700611200000,0.070158,0.07486,0.069837,0.073917,198028.66828665
-1700524800000,0.076114,0.07704,0.07,0.07,1914883.9052839
-1700438400000,0.077647,0.07911,0.0763,0.07683,687713.30843936
-1700352000000,0.07768,0.086064,0.07576,0.078025,5117016.45889851
-1700265600000,0.072731,0.087,0.070965,0.078067,8338806.46955857
-1700179200000,0.074669,0.076443,0.071107,0.073413,525442.95692029
-1700092800000,0.076013,0.079566,0.072696,0.074146,513896.21776365
-1700006400000,0.073672,0.076846,0.072624,0.076461,350616.54738724
-1699920000000,0.075,0.07714,0.071,0.073236,616408.26637335
-1699833600000,0.082063,0.082752,0.075538,0.076184,938411.22474908
-1699747200000,0.080313,0.08651,0.078689,0.081988,1166676.48264699
-1699660800000,0.079053,0.083428,0.077648,0.080645,1625533.44391804
-1699574400000,0.07416,0.082375,0.073734,0.079258,2087681.5526633
-1699488000000,0.07435,0.07674,0.071329,0.074012,1435636.30577678
-1699401600000,0.071278,0.078,0.071036,0.0745,2546020.12114495
-1699315200000,0.07165,0.07165,0.069225,0.070901,459360.98837711
-1699228800000,0.070539,0.071786,0.069104,0.07148,833112.89826353
-1699142400000,0.07,0.071488,0.069056,0.070291,758793.7128234
-1699056000000,0.06846,0.069837,0.068428,0.069476,515001.60919079
-1698969600000,0.068907,0.069394,0.066894,0.068725,1910108.2148588
-1698883200000,0.070683,0.071272,0.067169,0.068763,705922.13876887
-1698796800000,0.07,0.071433,0.068006,0.070744,1740082.69382161
-1698710400000,0.07035,0.072268,0.067701,0.070266,1185777.64626311
-1698624000000,0.070181,0.071,0.068594,0.070119,673590.14038904
-1698537600000,0.068102,0.070465,0.068,0.070099,853414.89768494
-1698451200000,0.067099,0.069298,0.067001,0.068299,875206.70989143
-1698364800000,0.067167,0.0674,0.066102,0.0671,344768.35395789
-1698278400000,0.067764,0.0698,0.066189,0.067643,1142335.46125152
-1698192000000,0.067698,0.069234,0.065894,0.067857,1687583.61801053
-1698105600000,0.068127,0.070252,0.066436,0.067708,1461371.21839665
-1698019200000,0.064589,0.068755,0.064336,0.068099,1722340.61618301
-1697932800000,0.0654,0.066234,0.06356,0.064596,1215789.31313762
-1697846400000,0.0658,0.067184,0.064802,0.065859,1661951.73967178
-1697760000000,0.06295,0.073389,0.062301,0.066077,12613444.49403222
-1697673600000,0.064001,0.064001,0.060216,0.062801,5896920.87998889
-1697587200000,0.064267,0.073,0.063801,0.064759,15610858.57479804
-1697500800000,0.068239,0.069283,0.064087,0.064599,2992857.44997516
-1697414400000,0.069614,0.071958,0.067033,0.068801,6513155.06587266
-1697328000000,0.071801,0.076992,0.069001,0.06966,19448691.44156001
-1697241600000,0.072433,0.076272,0.07,0.071824,22628736.16020761
-1697155200000,0.088941,0.088941,0.070879,0.07242,32931793.54607637
-1697068800000,0.094425,0.094589,0.082439,0.089316,47933958.13792821
-1696982400000,0.091001,0.11533,0.080164,0.094427,121908524.76603589
-1696896000000,0.058203,0.098378,0.058203,0.091018,76708436.44909316
-1696809600000,0.06216,0.062644,0.0582,0.0583,364893.44191523
-1696723200000,0.060011,0.063596,0.059415,0.061565,1225908.87276035
-1696636800000,0.060389,0.0605,0.059827,0.060121,58859.6675276
-1696550400000,0.059245,0.059892,0.059083,0.059885,202964.96399754
-1696464000000,0.06006,0.06047,0.058223,0.059105,1263860.32445804
-1696377600000,0.060125,0.060682,0.0597,0.060439,273728.48520681
-1696291200000,0.06221,0.062481,0.0602,0.060536,31969.76301312
-1696204800000,0.062762,0.064134,0.0619,0.062198,716921.09318505
-1696118400000,0.060891,0.063009,0.060891,0.063009,187956.9723195
-1696032000000,0.0614,0.061775,0.060652,0.060652,91789.68889814
-1695945600000,0.060818,0.061376,0.060455,0.060765,362188.75630397
-1695859200000,0.059738,0.062299,0.059653,0.060817,829831.04363199
-1695772800000,0.05895,0.06044,0.058811,0.059551,222187.04069359
-1695686400000,0.059773,0.059773,0.0585,0.058558,79211.62856865
-1695600000000,0.059101,0.059699,0.059,0.059402,211660.19899243
-1695513600000,0.060032,0.0602,0.059001,0.059215,203010.10511397
-1695427200000,0.059821,0.061794,0.059571,0.059957,461523.55066036
-1695340800000,0.0588,0.0603,0.0588,0.06006,244469.51151952
-1695254400000,0.0599,0.060552,0.058254,0.059161,769291.68081298
-1695168000000,0.059498,0.05983,0.058652,0.059614,204310.87998933
-1695081600000,0.059531,0.060471,0.059256,0.059597,264260.77139607
-1694995200000,0.0588,0.060234,0.058789,0.059786,237362.54546609
-1694908800000,0.0596,0.060124,0.058524,0.0588,290841.28832996
-1694822400000,0.060194,0.060775,0.059334,0.060101,176991.40412455
-1694736000000,0.059298,0.060464,0.058801,0.060351,67227.33556591
-1694649600000,0.05858,0.059621,0.058162,0.059399,325986.67989131
-1694563200000,0.057976,0.058842,0.0575,0.058569,206906.37289442
-1694476800000,0.056954,0.059476,0.056932,0.058164,378372.73146949
-1694390400000,0.059227,0.059227,0.056805,0.057061,216511.9780834
-1694304000000,0.061093,0.061741,0.0589,0.059601,422420.95050147
-1694217600000,0.061371,0.062567,0.061209,0.062515,451790.70345641
-1694131200000,0.061937,0.062166,0.06093,0.061186,54841.44207494
-1694044800000,0.060695,0.062613,0.0602,0.062181,1077949.19634914
-1693958400000,0.062484,0.062484,0.059915,0.0612,829483.63314602
-1693872000000,0.0604,0.066227,0.059413,0.062807,827744.53123953
-1693785600000,0.06,0.060537,0.059227,0.060537,227015.40311339
-1693699200000,0.060114,0.060371,0.059212,0.059547,569125.57651076
-1693612800000,0.05856,0.061644,0.05856,0.060044,678377.67157811
-1693526400000,0.059008,0.059008,0.057237,0.05825,185713.1565988
-1693440000000,0.0604,0.061589,0.0586,0.0586,247680.00455767
-1693353600000,0.060585,0.060585,0.05906,0.0601,196246.86139203
-1693267200000,0.05964,0.061897,0.059004,0.061141,148609.92503819
-1693180800000,0.06,0.060017,0.058604,0.0598,227873.69337942
-1693094400000,0.060373,0.061393,0.06,0.060209,130516.37261958
-1693008000000,0.061323,0.06162,0.060201,0.060201,241863.55247862
-1692921600000,0.0605,0.061102,0.059435,0.061102,162900.98612573
-1692835200000,0.061672,0.061872,0.060076,0.060368,127045.06761701
-1692748800000,0.061157,0.0625,0.060596,0.061763,306623.69170542
-1692662400000,0.06324,0.063581,0.0597,0.0605,474535.80670745
-1692576000000,0.062565,0.066142,0.060927,0.063297,1369003.33553092
-1692489600000,0.0624,0.0636,0.0616,0.062364,420756.38090176
-1692403200000,0.061084,0.062697,0.060669,0.062097,121328.21258879
-1692316800000,0.0607,0.061815,0.06031,0.0613,274971.07312036
-1692230400000,0.066071,0.067656,0.057438,0.0613,1378515.82541793
-1692144000000,0.0688,0.069,0.0657,0.0657,618759.14775884
-1692057600000,0.071519,0.072826,0.0689,0.069066,1084247.78037224
-1691971200000,0.0705,0.071914,0.0704,0.071608,197492.50077698
-1691884800000,0.07085,0.071623,0.07065,0.07065,79864.35087395
-1691798400000,0.071949,0.071949,0.07085,0.07085,156632.28959971
-1691712000000,0.072623,0.072679,0.071295,0.072045,319562.00400416
-1691625600000,0.071606,0.075384,0.071606,0.07265,1072080.35889859
-1691539200000,0.070997,0.077407,0.070774,0.071359,2264391.00648688
-1691452800000,0.0697,0.0718,0.069527,0.070831,146788.80444509
-1691366400000,0.069167,0.07015,0.068635,0.069525,230049.25052881
-1691280000000,0.069681,0.07076,0.069167,0.069167,1110263.56618165
-1691193600000,0.076622,0.078599,0.06914,0.069495,7589873.97899382
-1691107200000,0.068536,0.079798,0.067152,0.075065,7648712.73392915
-1691020800000,0.068,0.0694,0.067782,0.068429,281936.84219452
-1690934400000,0.068913,0.069997,0.068041,0.068279,196393.48017633
-1690848000000,0.0674,0.068304,0.066849,0.067806,249711.35887311
-1690761600000,0.069119,0.069655,0.067463,0.068173,748675.83226696
-1690675200000,0.069922,0.070556,0.0684,0.069077,794077.41740622
-1690588800000,0.0698,0.07061,0.069474,0.0701,267135.04886836
-1690502400000,0.07005,0.070243,0.0693,0.069541,280825.10726568
-1690416000000,0.070479,0.0712,0.0697,0.0697,283430.8381046
-1690329600000,0.069992,0.070189,0.068618,0.0696,573466.1628446
-1690243200000,0.067306,0.074998,0.066903,0.070121,5137757.70978837
-1690156800000,0.068798,0.0693,0.066763,0.066951,428541.60299584
-1690070400000,0.068903,0.070123,0.068803,0.069224,235811.88676907
-1689984000000,0.069703,0.070153,0.068863,0.069,150487.62811419
-1689897600000,0.070552,0.070737,0.069233,0.069703,197331.46454793
-1689811200000,0.070015,0.071598,0.0699,0.070592,460786.8812137
-1689724800000,0.0699,0.070787,0.06966,0.070016,192960.19984248
-1689638400000,0.072208,0.072208,0.069558,0.070062,332571.00774729
-1689552000000,0.0725,0.073052,0.0705,0.071962,234446.70568469
-1689465600000,0.073366,0.0741,0.072,0.072811,315714.20439513
-1689379200000,0.074187,0.075,0.07348,0.073575,390317.28610276
-1689292800000,0.074683,0.0777,0.0722,0.073969,1066965.04576741
-1689206400000,0.073265,0.076571,0.072652,0.074999,3482979.4042185
-1689120000000,0.072874,0.076293,0.07171,0.073573,2383393.34385957
-1689033600000,0.073366,0.07518,0.072046,0.072553,1364834.82010956
-1688947200000,0.075002,0.075284,0.072365,0.073261,1582233.35110132
-1688860800000,0.07751,0.077789,0.075,0.0755,2335534.84002567
-1688774400000,0.082895,0.087792,0.075604,0.077693,16038027.0664215
-1688688000000,0.0748,0.1009,0.0727,0.082775,79322043.14350429
-1688601600000,0.07085,0.075999,0.06955,0.074698,1469736.34678748
-1688515200000,0.072674,0.074129,0.070687,0.070835,260085.73607758
-1688428800000,0.073,0.075136,0.072121,0.072666,505407.15669932
-1688342400000,0.0707,0.073993,0.0707,0.073144,460426.70257698
-1688256000000,0.0718,0.0718,0.07015,0.070388,116834.25221288
-1688169600000,0.069064,0.0725,0.069064,0.071741,402280.16069645
-1688083200000,0.0692,0.0716,0.068318,0.069939,238562.89872181
-1687996800000,0.069485,0.06999,0.068978,0.0691,152343.4089521
-1687910400000,0.070962,0.070962,0.067502,0.0682,127283.30327117
-1687824000000,0.071096,0.07153,0.070328,0.0713,131430.30938108
-1687737600000,0.072678,0.074242,0.070513,0.0708,98047.17737361
-1687651200000,0.073026,0.0749,0.0725,0.072676,90917.01863921
-1687564800000,0.073919,0.074499,0.072334,0.0732,193568.23438268
-1687478400000,0.073327,0.075495,0.0731,0.073925,740866.30283163
-1687392000000,0.069919,0.078103,0.068444,0.073305,3395143.00142015
-1687305600000,0.0684,0.0697,0.068,0.068544,147868.86840281
-1687219200000,0.0666,0.0681,0.0653,0.0681,85210.85418773
-1687132800000,0.065063,0.0683,0.06497,0.0665,233375.40347971
-1687046400000,0.0669,0.06693,0.0656,0.0656,24902.92227356
-1686960000000,0.0667,0.0681,0.0667,0.067,14217.55100695
-1686873600000,0.065083,0.066282,0.064076,0.0657,67013.52321118
-1686787200000,0.0647,0.06544,0.063587,0.064898,89755.67076851
-1686700800000,0.067,0.067599,0.064594,0.064895,38127.84051784
-1686614400000,0.065677,0.067528,0.065677,0.0666,101730.8348579
-1686528000000,0.065,0.0664,0.064,0.0656,81158.67572126
-1686441600000,0.067554,0.067728,0.06556,0.06556,101555.58452669
-1686355200000,0.073797,0.073797,0.065659,0.0668,155836.70416736
-1686268800000,0.07513,0.076557,0.074306,0.074306,117798.00783463
-1686182400000,0.074,0.076385,0.0738,0.07581,50671.83175851
-1686096000000,0.0781,0.0781,0.074163,0.074402,179983.65369728
-1686009600000,0.076186,0.07852,0.0752,0.07852,151112.42475541
-1685923200000,0.081964,0.0827,0.076,0.076599,371775.71075576
-1685836800000,0.081777,0.0831,0.0811,0.082807,118356.47711282
-1685750400000,0.0832,0.0832,0.0815,0.081799,33800.36895337
-1685664000000,0.081979,0.083784,0.081979,0.083784,61707.49289379
-1685577600000,0.082374,0.085,0.0813,0.08131,726050.65633743
-1685491200000,0.0812,0.088525,0.0797,0.082583,5058250.52205224
-1685404800000,0.078728,0.0837,0.0783,0.0814,518232.0413589
-1685318400000,0.080129,0.080129,0.078431,0.079051,41546.33825862
-1685232000000,0.079199,0.0805,0.0778,0.080041,195816.34422913
-1685145600000,0.07969,0.0797,0.077915,0.078715,159274.44410901
-1685059200000,0.0789,0.0806,0.07791,0.0797,126386.53959841
-1684972800000,0.07684,0.0808,0.0768,0.079073,177418.92563763
-1684886400000,0.0789,0.078985,0.076865,0.077543,87412.42481648
-1684800000000,0.08073,0.08073,0.0793,0.080121,99145.54045358
-1684713600000,0.079987,0.080623,0.0796,0.080075,64356.16926606
-1684627200000,0.08255,0.08255,0.0805,0.08128,93836.35732895
-1684540800000,0.082986,0.083533,0.0827,0.08302,149799.19325639
-1684454400000,0.082897,0.0834,0.082589,0.082836,36089.71904101
-1684368000000,0.082699,0.083,0.081432,0.082549,96048.37127462
-1684281600000,0.081574,0.083131,0.08131,0.082654,161370.77411436
-1684195200000,0.081285,0.082323,0.080688,0.081704,172335.5232096
-1684108800000,0.0825,0.082982,0.081562,0.081768,233165.40477213
-1684022400000,0.080307,0.085,0.080307,0.081857,188492.88607033
-1683936000000,0.08238,0.082473,0.081517,0.081999,44816.40754336
-1683849600000,0.079,0.0829,0.078,0.0827,226711.29025769
-1683763200000,0.082,0.087498,0.078531,0.0797,1084140.55861173
-1683676800000,0.0808,0.082635,0.079301,0.082,162493.82588121
-1683590400000,0.0804,0.085201,0.0804,0.080726,395011.88861439
-1683504000000,0.081681,0.0821,0.078845,0.079914,491365.81018875
-1683417600000,0.0833,0.08449,0.082,0.082,463386.24938193
-1683331200000,0.086462,0.0865,0.082484,0.083415,303677.66324972
-1683244800000,0.086223,0.087439,0.0854,0.087166,217139.37907454
-1683158400000,0.086222,0.087254,0.0855,0.086223,71860.86938896
-1683072000000,0.087724,0.087854,0.084803,0.086571,389567.32466946
-1682985600000,0.085084,0.090903,0.084654,0.087743,2479356.95423989
-1682899200000,0.084545,0.086299,0.0834,0.08491,344377.66974027
-1682812800000,0.087726,0.0883,0.0845,0.084951,498453.32361593
-1682726400000,0.084585,0.092676,0.084,0.087785,2313044.10375866
-1682640000000,0.084995,0.084998,0.082751,0.083535,173312.30552387
-1682553600000,0.084411,0.0874,0.083712,0.0853,768147.57402362
-1682467200000,0.084553,0.086299,0.0812,0.082691,437421.75558899
-1682380800000,0.0825,0.0848,0.081217,0.084449,121994.4445197
-1682294400000,0.083808,0.085467,0.0823,0.082601,122318.36579553
-1682208000000,0.087607,0.0877,0.0837,0.084174,104258.02932251
-1682121600000,0.084521,0.088699,0.084521,0.088622,132378.67076632
-1682035200000,0.088523,0.089889,0.084,0.084599,441945.36348641
-1681948800000,0.091361,0.092272,0.087655,0.088328,522092.39018546
-1681862400000,0.096992,0.096992,0.091,0.091,602999.38916879
-1681776000000,0.095783,0.09805,0.09507,0.097035,529649.60251094
-1681689600000,0.095339,0.09663,0.093301,0.09579,540432.10018709
-1681603200000,0.0944,0.0959,0.094246,0.094913,339769.50157487
-1681516800000,0.09491,0.0951,0.093603,0.094417,240806.59893176
-1681430400000,0.093594,0.09585,0.093201,0.095468,657240.28425805
-1681344000000,0.094171,0.0953,0.092301,0.093247,1950934.0778854
-1681257600000,0.094479,0.11016,0.092101,0.094645,15831005.97588135
-1681171200000,0.093,0.098,0.091741,0.094352,1157556.71803458
-1681084800000,0.092395,0.094599,0.0922,0.093401,276395.38096391
-1680998400000,0.0921,0.093799,0.091712,0.092395,662343.20675784
-1680912000000,0.089631,0.0923,0.089314,0.092248,533182.81534329
-1680825600000,0.094861,0.095085,0.089101,0.090135,2047481.03211327
-1680739200000,0.088886,0.098383,0.0879,0.095009,3869774.74730548
-1680652800000,0.087996,0.089244,0.08674,0.088497,207115.53822081
-1680566400000,0.086799,0.088597,0.086187,0.087809,85469.51120817
-1680480000000,0.088099,0.0882,0.085,0.086645,570988.66193738
-1680393600000,0.09009,0.09009,0.0872,0.087688,176929.61050848
-1680307200000,0.090001,0.09069,0.089119,0.089736,74916.7209981
-1680220800000,0.088526,0.091062,0.087805,0.089897,221868.52160368
-1680134400000,0.0911,0.0918,0.087369,0.088276,143786.36744409
-1680048000000,0.088983,0.091498,0.0889,0.0907,360909.78403458
-1679961600000,0.086899,0.089583,0.086685,0.088031,212051.9212826
-1679875200000,0.088147,0.0901,0.085704,0.086759,353986.65807494
-1679788800000,0.088471,0.0899,0.088,0.0891,173810.15342058
-1679702400000,0.090226,0.090226,0.0877,0.088064,63741.47122957
-1679616000000,0.093148,0.093148,0.089018,0.08941,272308.52094997
-1679529600000,0.0888,0.093648,0.088679,0.093143,324487.59636421
-1679443200000,0.094998,0.095701,0.0879,0.089216,282720.98484303
-1679356800000,0.09496,0.096248,0.092382,0.094453,2123654.94663869
-1679270400000,0.095099,0.10088,0.092807,0.094769,1826151.81681904
-1679184000000,0.0944,0.0974,0.094,0.095743,193154.66808908
-1679097600000,0.095391,0.097597,0.0932,0.095158,452971.57774789
-1679011200000,0.093756,0.095907,0.0923,0.0953,626200.81584429
-1678924800000,0.088363,0.096698,0.0874,0.094098,1630172.40457106
-1678838400000,0.091615,0.094763,0.086,0.088817,1380147.09467663
-1678752000000,0.090762,0.0959,0.087277,0.091742,901444.72879929
-1678665600000,0.088998,0.091501,0.085923,0.09071,1191609.84420993
-1678579200000,0.083207,0.0897,0.082847,0.0897,262557.07733229
-1678492800000,0.0859,0.087499,0.079,0.083254,765812.82257234
-1678406400000,0.08408,0.085785,0.079001,0.085468,1609094.78736248
-1678320000000,0.088,0.091161,0.082,0.083817,977630.9375937
-1678233600000,0.0926,0.09304,0.088701,0.088701,300630.08916241
-1678147200000,0.094591,0.0953,0.0916,0.09225,253120.91738313
-1678060800000,0.095024,0.096344,0.093141,0.093904,235923.05607431
-1677974400000,0.0943,0.095586,0.09387,0.0945,177704.01024047
-1677888000000,0.096734,0.097377,0.092893,0.094532,228659.21815179
-1677801600000,0.10496,0.10496,0.095601,0.096442,809573.24103072
-1677715200000,0.10671,0.10706,0.10358,0.10495,356019.23636036
-1677628800000,0.104,0.10759,0.10339,0.10661,346420.31322212
-1677542400000,0.10768,0.10849,0.104,0.10407,396012.51919425
-1677456000000,0.106,0.10949,0.10462,0.10771,2262483.12147985
-1677369600000,0.1045,0.1075,0.1033,0.10643,450470.87327635
-1677283200000,0.10401,0.10732,0.1026,0.104,563230.29252726
-1677196800000,0.1086,0.11031,0.10371,0.1041,882034.76676072
-1677110400000,0.10623,0.11138,0.1042,0.1084,1131424.63802935
-1677024000000,0.10733,0.10828,0.1025,0.10636,1340484.72173072
-1676937600000,0.1115,0.11323,0.1055,0.10672,1467991.65435323
-1676851200000,0.1121,0.1178,0.109,0.1107,1719989.67010802
-1676764800000,0.10696,0.11939,0.106,0.11131,8325627.07399028
-1676678400000,0.10505,0.10709,0.10451,0.10551,619706.19653984
-1676592000000,0.1,0.10889,0.1,0.1051,1706879.4955406
-1676505600000,0.10108,0.10966,0.1001,0.10089,1667731.08316621
-1676419200000,0.0957,0.10107,0.095044,0.10083,646448.10335636
-1676332800000,0.093457,0.0963,0.0926,0.0958,504309.0836896
-1676246400000,0.096996,0.097692,0.0917,0.093823,563634.95463654
-1676160000000,0.0994,0.099881,0.0965,0.096974,441980.17534567
-1676073600000,0.097494,0.10071,0.097068,0.09988,484006.12784945
-1675987200000,0.09881,0.0996,0.096,0.097226,782973.87708413
-1675900800000,0.1104,0.11275,0.098299,0.0998,1831517.47755368
-1675814400000,0.10611,0.11229,0.10369,0.11031,1499535.37977911
-1675728000000,0.10114,0.1067,0.10114,0.10668,1102662.0944028
-1675641600000,0.1016,0.10462,0.098792,0.1008,910988.25611667
-1675555200000,0.1011,0.1054,0.099589,0.1005,1010324.06585158
-1675468800000,0.10103,0.10356,0.10101,0.10101,796642.31260486
-1675382400000,0.0985,0.1012,0.098106,0.10059,506679.1489722
-1675296000000,0.0991,0.1006,0.0977,0.097871,507164.25542085
-1675209600000,0.099601,0.099913,0.0933,0.098769,1030435.04756783
-1675123200000,0.097836,0.1011,0.0976,0.1001,747674.18819291
-1675036800000,0.10334,0.1042,0.0954,0.0969,782657.60700132
-1674950400000,0.10141,0.1047,0.1012,0.1036,622528.71998527
-1674864000000,0.10289,0.10346,0.1004,0.10159,317044.75248109
-1674777600000,0.10052,0.10409,0.098101,0.1027,459667.73800601
-1674691200000,0.0998,0.10287,0.099217,0.10047,853989.45245471
-1674604800000,0.09684,0.1012,0.095251,0.1001,1064701.55784586
-1674518400000,0.0998,0.10553,0.096476,0.096951,2773439.06672492
-1674432000000,0.0996,0.10259,0.099237,0.1001,1353750.7812263
-1674345600000,0.10537,0.10955,0.0975,0.099432,3669967.63172849
-1674259200000,0.0928,0.11306,0.092021,0.10561,8662155.43602069
-1674172800000,0.088476,0.0935,0.087396,0.092601,1046656.70562654
-1674086400000,0.087617,0.089884,0.086884,0.0892,793667.09933485
-1674000000000,0.0954,0.096988,0.0862,0.088699,1554751.98696114
-1673913600000,0.0959,0.098562,0.094613,0.095,1033817.90767403
-1673827200000,0.0911,0.0985,0.0907,0.0961,2858500.13985564
-1673740800000,0.0923,0.093299,0.0892,0.091299,897608.10078595
-1673654400000,0.088801,0.0935,0.0886,0.0923,1522563.21168045
-1673568000000,0.086453,0.0892,0.086001,0.088603,312427.41313942
-1673481600000,0.087105,0.088907,0.084702,0.086523,1141139.89679135
-1673395200000,0.0866,0.0894,0.084899,0.087,664474.91515626
-1673308800000,0.083051,0.086566,0.083051,0.086467,538341.65801146
-1673222400000,0.08343,0.0859,0.0832,0.083399,413480.02584205
-1673136000000,0.0823,0.083482,0.081961,0.083482,390620.87525634
-1673049600000,0.081826,0.083255,0.081702,0.082106,149831.53009073
-1672963200000,0.081902,0.085,0.0814,0.08206,858151.40856446
-1672876800000,0.081968,0.083029,0.081015,0.081916,400181.59623388
-1672790400000,0.081072,0.0832,0.081072,0.081775,470623.69774704
-1672704000000,0.080302,0.082499,0.080302,0.081,438428.20982689
-1672617600000,0.0798,0.082377,0.079401,0.080528,831286.4828809
-1672531200000,0.0789,0.0811,0.0789,0.0794,212070.44888207
-1672444800000,0.0795,0.081086,0.078725,0.078788,132670.97250639
-1672358400000,0.0797,0.08008,0.078206,0.079126,286808.49812047
-1672272000000,0.079601,0.0902,0.0781,0.079381,2192903.37476572
-1672185600000,0.082,0.082,0.079526,0.079932,900751.63978891
-1672099200000,0.082,0.085907,0.080755,0.082,780606.92009294
-1672012800000,0.0827,0.0845,0.0807,0.081599,530143.16520387
-1671926400000,0.0838,0.083892,0.082,0.083094,230401.15866202
-1671840000000,0.081749,0.087299,0.081749,0.083778,1208986.69605853
-1671753600000,0.082457,0.0836,0.0815,0.081737,472333.58597897
-1671667200000,0.083879,0.08388,0.081601,0.082071,587337.07771826
-1671580800000,0.082201,0.0895,0.081594,0.083476,1447212.55498874
-1671494400000,0.07771,0.084299,0.07771,0.082226,886214.33879708
-1671408000000,0.083003,0.084613,0.077199,0.077199,2536536.84519503
-1671321600000,0.085301,0.085999,0.082001,0.083081,1336205.32256673
-1671235200000,0.084142,0.09468,0.079675,0.085215,20268208.03804786
-1671148800000,0.083394,0.1,0.081841,0.084074,23589036.27950061
-1671062400000,0.083901,0.084349,0.082208,0.083,662192.7471541
-1670976000000,0.0859,0.088057,0.0841,0.0841,1348695.64283479
-1670889600000,0.087792,0.0879,0.085455,0.086025,684481.82109249
-1670803200000,0.0886,0.088629,0.0866,0.08788,370585.00822421
-1670716800000,0.089642,0.09101,0.0889,0.0889,333048.05607894
-1670630400000,0.091889,0.094795,0.089622,0.089622,2246258.50193313
-1670544000000,0.0885,0.0966,0.087568,0.091697,5018266.39036825
-1670457600000,0.086799,0.0885,0.086071,0.088497,448515.92069122
-1670371200000,0.089301,0.089501,0.085501,0.0866,725186.99045775
-1670284800000,0.0898,0.090365,0.087901,0.089399,1342111.84719432
-1670198400000,0.0878,0.097929,0.087658,0.090182,4425774.43811859
-1670112000000,0.087533,0.089297,0.086101,0.0879,876041.64931315
-1670025600000,0.089099,0.094626,0.0872,0.087631,2070508.32661364
-1669939200000,0.086965,0.090944,0.086001,0.089142,2366470.04461654
-1669852800000,0.088612,0.089099,0.086,0.086967,2018383.62139407
-1669766400000,0.0865,0.090186,0.086137,0.088674,1530535.98154986
-1669680000000,0.0851,0.087399,0.0851,0.085901,568145.71762902
-1669593600000,0.086399,0.092477,0.082334,0.085402,3872745.43084549
-1669507200000,0.086564,0.088576,0.085058,0.086243,1094826.85738041
-1669420800000,0.084987,0.08799,0.084112,0.086275,2529068.62862303
-1669334400000,0.084301,0.087063,0.082862,0.084987,3441440.64308994
-1669248000000,0.084922,0.10471,0.083903,0.084706,9767976.41139964
-1669161600000,0.082963,0.086288,0.0818,0.084352,885645.82682749
-1669075200000,0.081887,0.084699,0.081339,0.082999,1584019.37492569
-1668988800000,0.079006,0.092,0.077718,0.081401,5745586.02084521
-1668902400000,0.082699,0.083295,0.079257,0.079899,1353237.32732159
-1668816000000,0.084004,0.084399,0.08165,0.082379,1371561.47909904
-1668729600000,0.091696,0.092094,0.082001,0.083801,9735026.76668477
-1668643200000,0.078232,0.10559,0.078232,0.0913,27667819.2119015
-1668556800000,0.079744,0.080899,0.077218,0.078401,521047.19341659
-1668470400000,0.078199,0.08119,0.078192,0.080086,596710.81067586
-1668384000000,0.078299,0.07907,0.0749,0.0782,1768827.64418172
-1668297600000,0.080699,0.082,0.077101,0.078099,816479.73447639
-1668211200000,0.083412,0.083562,0.079934,0.080899,868850.66241246
-1668124800000,0.086744,0.086744,0.080095,0.0833,1805972.01156097
-1668038400000,0.07548,0.088656,0.07548,0.086769,3289709.33677132
-1667952000000,0.095599,0.0965,0.074869,0.075515,3844292.56262225
-1667865600000,0.1097,0.1097,0.091,0.096216,2625671.36746479
-1667779200000,0.11171,0.11219,0.10802,0.10909,1326656.19844367
-1667692800000,0.11529,0.1176,0.11142,0.11185,2344087.22427427
-1667606400000,0.11551,0.11846,0.1141,0.11609,1534672.22525172
-1667520000000,0.11147,0.11688,0.11113,0.1153,2022484.29417397
-1667433600000,0.11053,0.11827,0.11053,0.11161,1565333.85580908
-1667347200000,0.1115,0.1122,0.1091,0.11008,1583959.03345077
-1667260800000,0.11032,0.123,0.10969,0.111,5594597.20183924
-1667174400000,0.10949,0.11128,0.1077,0.1112,745417.13754117
-1667088000000,0.1101,0.1152,0.10871,0.10949,1477262.53787798
-1667001600000,0.10999,0.115,0.1096,0.1104,1085750.42798438
-1666915200000,0.10997,0.11209,0.10761,0.11049,1386530.93137689
-1666828800000,0.10876,0.11853,0.1082,0.10999,6055888.71132996
-1666742400000,0.10917,0.1109,0.10775,0.10888,863389.15224706
-1666656000000,0.10598,0.10996,0.105,0.10956,1144479.00900909
-1666569600000,0.10949,0.10949,0.1056,0.1059,1502604.33394227
-1666483200000,0.1087,0.1098,0.107,0.1094,1214872.41937317
-1666396800000,0.1112,0.1123,0.10731,0.1088,1866926.80982696
-1666310400000,0.10984,0.1188,0.10892,0.11092,10091554.69093565
-1666224000000,0.11069,0.1145,0.10716,0.11071,3800859.08661195
-1666137600000,0.11638,0.11667,0.10968,0.1111,2976530.13241752
-1666051200000,0.11711,0.12679,0.1135,0.11563,6989222.10589115
-1665964800000,0.11966,0.12249,0.11407,0.11712,12071060.86961841
-1665878400000,0.1431,0.19406,0.11526,0.11908,119651547.82951425
-1665792000000,0.097,0.1879,0.096101,0.14307,35310532.47183331
-1665705600000,0.0975,0.1004,0.0961,0.096998,545673.60350789
-1665619200000,0.0987,0.0987,0.0928,0.097201,823335.47427831
-1665532800000,0.1009,0.10158,0.0988,0.099208,232167.72102086
-1665446400000,0.1091,0.1091,0.10027,0.10097,795846.86402022
-1665360000000,0.10637,0.10939,0.10531,0.10908,541688.48630492
-1665273600000,0.1053,0.10828,0.10506,0.1061,313468.13771409
-1665187200000,0.1061,0.1072,0.10524,0.1053,430490.92230356
-1665100800000,0.1067,0.10738,0.10532,0.10619,745321.39373644
-1665014400000,0.1066,0.10824,0.1062,0.10659,229185.29421457
-1664928000000,0.1071,0.1077,0.1055,0.10661,783752.93577923
-1664841600000,0.10629,0.1078,0.1055,0.10709,1084162.39974223
-1664755200000,0.10441,0.10789,0.10427,0.10658,1572235.31867005
-1664668800000,0.1048,0.119,0.10403,0.10403,3462317.86378853
-1664582400000,0.10723,0.10723,0.1039,0.10539,475541.14483347
-1664496000000,0.10909,0.11,0.10678,0.1069,1608427.35011703
-1664409600000,0.1051,0.12151,0.105,0.1082,20714385.86081559
-1664323200000,0.1063,0.1066,0.10311,0.105,478472.48709635
-1664236800000,0.10535,0.1096,0.1052,0.10606,861769.14718557
-1664150400000,0.1047,0.10701,0.10405,0.10542,774575.68015412
-1664064000000,0.10777,0.10889,0.1044,0.1048,344865.57242775
-1663977600000,0.109,0.10969,0.10726,0.1074,759999.64219833
-1663891200000,0.1065,0.10939,0.1055,0.109,945384.0526988
-1663804800000,0.1029,0.1065,0.1029,0.1065,483715.60871107
-1663718400000,0.1035,0.1073,0.10092,0.1028,1502492.14866692
-1663632000000,0.10879,0.1094,0.103,0.10347,870926.06875361
-1663545600000,0.10655,0.1113,0.1028,0.10864,1577899.26858032
-1663459200000,0.11161,0.1151,0.1064,0.1064,649471.45449542
-1663372800000,0.11142,0.11368,0.1105,0.11288,910506.97505545
-1663286400000,0.11341,0.1185,0.11,0.11,2354244.34534616
-1663200000000,0.11931,0.12047,0.1132,0.11375,613623.65284294
-1663113600000,0.11777,0.1202,0.11581,0.1192,1311547.2109935
-1663027200000,0.13055,0.133,0.11751,0.11796,2397979.99802876
-1662940800000,0.12258,0.13249,0.12258,0.13011,4700809.09997565
-1662854400000,0.12171,0.1278,0.12102,0.12267,2129091.74782415
-1662768000000,0.1235,0.1246,0.1207,0.12177,1078219.53854294
-1662681600000,0.11869,0.128,0.11734,0.12308,3277143.10171134
-1662595200000,0.12239,0.1231,0.11798,0.11821,2993842.131127
-1662508800000,0.1148,0.14,0.11371,0.12091,10563322.37416483
-1662422400000,0.11902,0.12419,0.1138,0.1149,3602589.03893216
-1662336000000,0.1146,0.13684,0.11289,0.11921,17409245.986307
-1662249600000,0.10731,0.12219,0.10665,0.1146,5479069.17863413
-1662163200000,0.10651,0.1088,0.10651,0.1077,955165.77491834
-1662076800000,0.1091,0.10989,0.1067,0.10711,834411.93887589
-1661990400000,0.109,0.10959,0.10501,0.10875,1593464.33960237
-1661904000000,0.10735,0.12556,0.10732,0.10889,4029182.70351315
-1661817600000,0.109,0.1114,0.10424,0.10747,1102558.2475933
-1661731200000,0.10538,0.1088,0.10391,0.10857,859559.93521982
-1661644800000,0.1096,0.11097,0.1052,0.10551,802206.36674937
-1661558400000,0.11029,0.11189,0.1069,0.10926,1174885.53536294
-1661472000000,0.11878,0.1192,0.111,0.111,1503462.87335765
-1661385600000,0.11841,0.12053,0.118,0.11871,846357.08067016
-1661299200000,0.1192,0.1218,0.11623,0.11908,921378.430356
-1661212800000,0.11975,0.12075,0.1166,0.11929,775050.89354125
-1661126400000,0.12101,0.12101,0.11581,0.11955,589149.75755727
-1661040000000,0.12089,0.12478,0.11956,0.122,2346192.2360146
-1660953600000,0.115,0.12532,0.1143,0.1212,2072334.94254099
-1660867200000,0.1232,0.1235,0.1141,0.1141,1026470.28245054
-1660780800000,0.1279,0.12816,0.1249,0.1251,828132.60546184
-1660694400000,0.13074,0.1348,0.128,0.128,1089782.66268872
-1660608000000,0.1325,0.1368,0.1301,0.13138,1429152.99200292
-1660521600000,0.13194,0.1368,0.13101,0.13189,1430338.16879283
-1660435200000,0.1315,0.14653,0.13116,0.1321,3995023.33811002
-1660348800000,0.13311,0.13389,0.1311,0.13194,844502.37072284
-1660262400000,0.1293,0.1342,0.1293,0.1333,976138.270661
-1660176000000,0.1324,0.13423,0.1299,0.1305,1061038.53092001
-1660089600000,0.1305,0.13285,0.1275,0.1315,588693.87073122
-1660003200000,0.1325,0.13407,0.12801,0.13068,1390463.95044939
-1659916800000,0.12992,0.13792,0.12992,0.1324,1337995.65474066
-1659830400000,0.13111,0.13366,0.12908,0.12986,1043554.74552952
-1659744000000,0.1347,0.13569,0.1315,0.13182,633738.06259919
-1659657600000,0.1326,0.1356,0.13162,0.13499,1881985.94978387
-1659571200000,0.12859,0.13939,0.1274,0.1332,2791575.28669921
-1659484800000,0.12962,0.135,0.12469,0.1281,1006275.94815222
-1659398400000,0.12842,0.13173,0.12303,0.1303,2616898.7184986
-1659312000000,0.13275,0.137,0.12615,0.129,4220604.94337905
-1659225600000,0.12906,0.1522,0.12902,0.1325,9172400.13763294
-1659139200000,0.1263,0.14259,0.12491,0.1285,6817632.26766515
-1659052800000,0.12572,0.1305,0.12209,0.12629,2846200.66152259
-1658966400000,0.1196,0.13,0.11856,0.12551,3543817.69255692
-1658880000000,0.1147,0.12,0.112,0.11931,2129006.08389603
-1658793600000,0.11799,0.12518,0.11084,0.1146,6035638.70663849
-1658707200000,0.11646,0.13,0.1118,0.11851,5583824.39543962
-1658620800000,0.11763,0.1191,0.1151,0.11637,994458.92704778
-1658534400000,0.11685,0.1232,0.11361,0.1171,2038042.61065763
-1658448000000,0.12158,0.1236,0.11593,0.1167,2184448.52616501
-1658361600000,0.1185,0.12337,0.1142,0.1215,2412266.75329289
-1658275200000,0.12371,0.1351,0.117,0.1185,6279438.24085642
-1658188800000,0.116,0.1279,0.1124,0.12416,5784658.91642435
-1658102400000,0.11269,0.11797,0.1126,0.1167,4915383.39344204
-1658016000000,0.11431,0.118,0.1118,0.11341,2183879.01302871
-1657929600000,0.1109,0.11838,0.1089,0.1138,4049938.36723622
-1657843200000,0.11222,0.11533,0.11015,0.1115,2572197.32619854
-1657756800000,0.1121,0.11431,0.10741,0.11261,3007571.2234749
-1657670400000,0.10612,0.11459,0.1045,0.11192,2683323.96235642
-1657584000000,0.11397,0.12008,0.107,0.107,6515257.86147627
-1657497600000,0.10681,0.12347,0.10226,0.11391,7406211.10360011
-1657411200000,0.11257,0.1126,0.10609,0.10737,2555007.52003369
-1657324800000,0.11158,0.11397,0.11134,0.1126,812559.03739324
-1657238400000,0.11542,0.1165,0.1115,0.1115,1064623.38700047
-1657152000000,0.11376,0.11827,0.11212,0.11554,1628532.18738999
-1657065600000,0.11875,0.11988,0.11081,0.1142,3300997.43620269
-1656979200000,0.115,0.1219,0.1117,0.11864,3939982.61051297
-1656892800000,0.12768,0.12809,0.11248,0.11549,13754500.45137711
-1656806400000,0.099125,0.136,0.0938,0.12754,24512714.56305569
-1656720000000,0.099679,0.104,0.096301,0.099135,3662493.10570529
-1656633600000,0.11035,0.11094,0.098216,0.098414,4396842.80257314
-1656547200000,0.11289,0.152,0.1011,0.10885,54194522.01485376
-1656460800000,0.079998,0.13299,0.0794,0.11327,46713083.58656044
-1656374400000,0.085,0.087,0.0793,0.0793,4542762.20126844
-1656288000000,0.085989,0.0899,0.082276,0.0844,2458620.36854867
-1656201600000,0.092268,0.096983,0.0852,0.0852,7857879.10448125
-1656115200000,0.084799,0.11271,0.083856,0.0924,26121592.33621425
-1656028800000,0.080431,0.087366,0.078851,0.084949,7814321.39537392
-1655942400000,0.074301,0.080584,0.0743,0.0799,2174781.82920858
-1655856000000,0.076801,0.0781,0.074116,0.075246,3365944.51514052
-1655769600000,0.076851,0.081999,0.0757,0.077147,6531826.94045561
-1655683200000,0.077071,0.078997,0.073431,0.077,3587471.76022616
-1655596800000,0.070613,0.078865,0.0687,0.0769,4763141.16884836
-1655510400000,0.077168,0.077802,0.0645,0.0714,5904401.08574002
-1655424000000,0.076532,0.081067,0.0761,0.076341,2331005.93773614
-1655337600000,0.0861,0.087557,0.0756,0.076499,2220449.24003197
-1655251200000,0.0862,0.0863,0.0748,0.0861,5522654.85333297
-1655164800000,0.0852,0.089175,0.079,0.086275,4983644.8222668
-1655078400000,0.0943,0.095085,0.079239,0.0845,7494670.3435725
-1654992000000,0.10264,0.10447,0.094,0.094,3857867.40320369
-1654905600000,0.1098,0.11126,0.10249,0.1028,2571274.87774843
-1654819200000,0.11445,0.1152,0.109,0.1095,2289679.22100788
-1654732800000,0.11204,0.1213,0.11174,0.11443,2217483.41061062
-1654646400000,0.11459,0.1195,0.11101,0.11258,2333150.41569273
-1654560000000,0.1151,0.1228,0.11075,0.1146,2052154.59887607
-1654473600000,0.11352,0.12567,0.11352,0.11572,3314918.01775775
-1654387200000,0.11291,0.12999,0.11141,0.11349,6577352.7514643
-1654300800000,0.11053,0.11948,0.10837,0.11321,2885990.62729515
-1654214400000,0.11247,0.1136,0.10808,0.11019,1656294.41265254
-1654128000000,0.1098,0.1137,0.10841,0.1127,1503363.17269139
-1654041600000,0.11709,0.1192,0.10939,0.11128,3271462.01609263
-1653955200000,0.11987,0.1215,0.11569,0.11718,3643942.82043888
-1653868800000,0.11236,0.11987,0.11168,0.11987,3331436.36796785
-1653782400000,0.11392,0.11486,0.1103,0.11204,2435975.59304378
-1653696000000,0.10697,0.12776,0.10628,0.11459,8879796.81624029
-1653609600000,0.108,0.11021,0.10201,0.10571,4076700.15602389
-1653523200000,0.11655,0.1235,0.10541,0.10731,4435134.15318775
-1653436800000,0.12018,0.12719,0.1145,0.1163,6046089.12353387
-1653350400000,0.1338,0.13955,0.11762,0.11999,12142867.70642858
-1653264000000,0.1082,0.17838,0.10743,0.13284,48901974.49077415
-1653177600000,0.1074,0.11008,0.10517,0.10809,2124378.13594131
-1653091200000,0.10671,0.1095,0.10376,0.1072,3056351.89672528
-1653004800000,0.10716,0.11436,0.1017,0.10624,7021285.23959796
-1652918400000,0.1045,0.115,0.1026,0.1076,5130690.12072126
-1652832000000,0.11399,0.11733,0.1025,0.1033,3533199.44424946
-1652745600000,0.10577,0.1152,0.10577,0.11434,1671607.89099232
-1652659200000,0.11418,0.11418,0.10224,0.1054,2150259.32766334
-1652572800000,0.1063,0.1194,0.10166,0.11419,3094822.68739761
-1652486400000,0.10803,0.1097,0.098692,0.107,6519611.83688251
-1652400000000,0.095199,0.11699,0.094511,0.10752,8674926.18810045
-1652313600000,0.1109,0.1185,0.082101,0.0954,9158409.73454944
-1652227200000,0.14806,0.17244,0.1007,0.10809,12924270.84062632
-1652140800000,0.1399,0.15822,0.1355,0.14743,5771434.14274778
-1652054400000,0.1615,0.1633,0.13855,0.1402,7344240.0560448
-1651968000000,0.16231,0.18447,0.15498,0.16068,9982676.90588926
-1651881600000,0.16572,0.16572,0.15822,0.1643,1215419.00777035
-1651795200000,0.17358,0.1742,0.16283,0.16574,1243371.71383412
-1651708800000,0.18507,0.196,0.16955,0.1733,3977709.25681938
-1651622400000,0.17641,0.1864,0.17501,0.18368,4054538.55300488
-1651536000000,0.17924,0.17987,0.1714,0.17613,1088169.93183788
-1651449600000,0.18177,0.1866,0.17509,0.17958,2226957.39588221
-1651363200000,0.17579,0.18236,0.1731,0.18023,2236260.17886031
-1651276800000,0.18613,0.196,0.17636,0.17643,3068303.55786798
-1651190400000,0.19331,0.19643,0.18339,0.18707,2505353.59098985
-1651104000000,0.19362,0.2019,0.19137,0.19292,2373055.44848514
-1651017600000,0.19115,0.20055,0.19,0.19371,1701553.56013993
-1650931200000,0.19832,0.20395,0.18855,0.19136,2362745.8711764
-1650844800000,0.19512,0.20719,0.1875,0.19876,2693831.02132091
-1650758400000,0.2014,0.2014,0.195,0.195,523887.72767547
-1650672000000,0.20222,0.2065,0.19743,0.2004,916755.06879467
-1650585600000,0.20512,0.21151,0.20056,0.20246,1125804.23079171
-1650499200000,0.20509,0.23275,0.203,0.20499,8653162.56812982
-1650412800000,0.21011,0.21099,0.201,0.20468,2939126.86311926
-1650326400000,0.20831,0.21461,0.20558,0.2105,2336586.03696231
-1650240000000,0.19848,0.21109,0.1938,0.20764,3874236.56528081
-1650153600000,0.20513,0.20909,0.19863,0.19897,1686024.01945042
-1650067200000,0.20425,0.20671,0.20254,0.20475,1203004.69048033
-1649980800000,0.20561,0.21398,0.20391,0.20432,1346088.18020919
-1649894400000,0.2072,0.2143,0.202,0.20575,2042411.03359454
-1649808000000,0.20307,0.21049,0.20165,0.20691,2815450.00992669
-1649721600000,0.1948,0.21,0.19477,0.20322,3565361.43900669
-1649635200000,0.22032,0.2209,0.1919,0.19396,2230345.33594037
-1649548800000,0.227,0.23196,0.22009,0.2221,1998366.51108752
-1649462400000,0.2175,0.22773,0.21684,0.227,998818.55904331
-1649376000000,0.2308,0.24141,0.21662,0.21716,2809867.21496625
-1649289600000,0.23029,0.23677,0.22478,0.23162,1835676.10820838
-1649203200000,0.25378,0.28,0.22944,0.22975,7276188.39548172
-1649116800000,0.24635,0.308,0.24394,0.25631,17749193.4831036
-1649030400000,0.24609,0.25671,0.23291,0.24449,3692297.21444996
-1648944000000,0.23437,0.25894,0.2325,0.2461,6282396.96763063
-1648857600000,0.237,0.24276,0.23149,0.23345,2670658.60184314
-1648771200000,0.22723,0.24,0.21521,0.23782,3108446.94192625
-1648684800000,0.23364,0.24794,0.22644,0.22711,4999037.00070375
-1648598400000,0.2336,0.23908,0.22637,0.23363,3022329.72081801
-1648512000000,0.237,0.24245,0.23,0.23412,2329036.45426321
-1648425600000,0.24307,0.2588,0.23677,0.23686,5940400.02667887
-1648339200000,0.24095,0.24708,0.23332,0.24311,5503134.84491992
-1648252800000,0.25243,0.254,0.23635,0.24126,6527590.08086356
-1648166400000,0.22842,0.28,0.224,0.25179,20182926.73880509
-1648080000000,0.21832,0.25491,0.21179,0.2291,8700043.51909278
-1647993600000,0.19985,0.241,0.19867,0.21751,13468503.0348498
-1647907200000,0.19663,0.20592,0.19616,0.19945,2930515.86438078
-1647820800000,0.19071,0.20883,0.1907,0.19624,3619887.11319492
-1647734400000,0.19863,0.19865,0.18886,0.19108,2295019.25540481
-1647648000000,0.194,0.2025,0.19377,0.19961,1976182.6570867
-1647561600000,0.19299,0.19889,0.1869,0.19405,2115182.37170321
-1647475200000,0.20071,0.20816,0.19248,0.1937,1823616.49694875
-1647388800000,0.19499,0.20741,0.19358,0.20135,3588509.74103048
-1647302400000,0.20546,0.23579,0.19487,0.195,14949302.70597227
-1647216000000,0.19186,0.24968,0.18515,0.2051,24659898.90395007
-1647129600000,0.1734,0.21617,0.17246,0.19172,9626779.68465969
-1647043200000,0.1728,0.17817,0.1728,0.1734,490978.79961662
-1646956800000,0.17385,0.1791,0.17,0.17324,898382.89898831
-1646870400000,0.182,0.18289,0.16994,0.1743,938646.38274945
-1646784000000,0.17929,0.18879,0.17812,0.18238,1169115.0112351
-1646697600000,0.18117,0.18288,0.17645,0.17813,806026.11030815
-1646611200000,0.18555,0.18796,0.175,0.17836,1631475.6123903
-1646524800000,0.19278,0.19593,0.18334,0.18561,1252553.06540772
-1646438400000,0.18881,0.20599,0.18541,0.19202,1875728.27194095
-1646352000000,0.19792,0.19958,0.18553,0.1903,1273511.4283719
-1646265600000,0.20168,0.20439,0.19443,0.19851,1848483.78089405
-1646179200000,0.20427,0.21107,0.19805,0.20121,1865290.34323443
-1646092800000,0.19686,0.217,0.19606,0.20354,3724272.48062036
-1646006400000,0.182,0.19686,0.1785,0.1964,2274600.43860975
-1645920000000,0.19324,0.19593,0.17931,0.1819,1750865.66305077
-1645833600000,0.18789,0.19748,0.18519,0.19324,1704296.6820079
-1645747200000,0.18219,0.19258,0.17715,0.18696,3164391.65654403
-1645660800000,0.18827,0.1961,0.15894,0.18203,5252965.44048474
-1645574400000,0.19159,0.20323,0.18755,0.18792,1404018.46029196
-1645488000000,0.19408,0.1964,0.18105,0.1923,2007152.79982476
-1645401600000,0.19519,0.2154,0.19276,0.19457,3489856.14707458
-1645315200000,0.20609,0.21392,0.19201,0.19506,1375180.48861599
-1645228800000,0.20264,0.21686,0.20025,0.207,1604971.18359833
-1645142400000,0.20705,0.21672,0.20051,0.20164,861429.59128991
-1645056000000,0.22607,0.22737,0.20563,0.20727,1897160.5090873
-1644969600000,0.22949,0.23371,0.21959,0.22657,1792346.0358751
-1644883200000,0.22415,0.23695,0.2215,0.229,1777674.98965657
-1644796800000,0.22025,0.23015,0.21581,0.22224,1499673.81385006
-1644710400000,0.215,0.24252,0.21312,0.2201,4045777.00037723
-1644624000000,0.21838,0.22573,0.211,0.21474,2508565.90007873
-1644537600000,0.23429,0.24399,0.21539,0.21823,3187631.30906955
-1644451200000,0.25512,0.25928,0.23344,0.23537,3946948.41988614
-1644364800000,0.2511,0.27183,0.24102,0.25808,8511334.22940486
-1644278400000,0.24212,0.2785,0.23034,0.24906,14547073.3987868
-1644192000000,0.2317,0.25799,0.22553,0.24357,8054714.11788027
-1644105600000,0.23137,0.23928,0.22088,0.23273,3295099.78903911
-1644019200000,0.22628,0.24482,0.22204,0.23106,5905756.33161445
-1643932800000,0.21184,0.27329,0.21026,0.22501,16333896.06284332
-1643846400000,0.19599,0.255,0.19,0.21297,13378639.80435913
-1643760000000,0.20849,0.2094,0.19299,0.19738,1988214.91004019
-1643673600000,0.20328,0.21268,0.20209,0.20964,1844587.32386482
-1643587200000,0.20175,0.208,0.1926,0.20487,1102180.56748618
-1643500800000,0.20576,0.2178,0.19764,0.2041,2508602.05483213
-1643414400000,0.1993,0.21,0.1968,0.20445,1697715.36211807
-1643328000000,0.19904,0.20176,0.1893,0.19827,1082628.06532771
-1643241600000,0.19722,0.20278,0.1867,0.19925,1614779.03413824
-1643155200000,0.20061,0.225,0.19284,0.19648,3900272.44854303
-1643068800000,0.20018,0.21355,0.19446,0.20061,2752796.81121834
-1642982400000,0.20586,0.225,0.18182,0.20111,8800448.63347373
-1642896000000,0.19243,0.22,0.1897,0.20765,5478667.60634078
-1642809600000,0.20816,0.24157,0.17558,0.19158,8256389.46688302
-1642723200000,0.24953,0.25836,0.19531,0.20829,5255287.40865782
-1642636800000,0.2588,0.285,0.24709,0.24797,4687045.26459632
-1642550400000,0.27607,0.2811,0.25428,0.2588,4644476.05390495
-1642464000000,0.29981,0.32155,0.27241,0.27607,5873682.61732316
-1642377600000,0.25664,0.36719,0.25278,0.30089,35064181.39690729
-1642291200000,0.25,0.25759,0.24826,0.25512,1432705.82580258
-1642204800000,0.24931,0.25799,0.24603,0.25001,1385603.83001074
-1642118400000,0.24563,0.2627,0.24013,0.24986,1769162.73898423
-1642032000000,0.26414,0.26543,0.24353,0.24585,1506991.25493162
-1641945600000,0.25319,0.2742,0.24951,0.26397,2678398.22396601
-1641859200000,0.24582,0.25777,0.242,0.25167,1755334.64296044
-1641772800000,0.26568,0.27027,0.24,0.24568,2106506.66361471
-1641686400000,0.25501,0.28008,0.25152,0.26425,3000724.35876197
-1641600000000,0.2668,0.28563,0.24501,0.25654,4314424.54955959
-1641513600000,0.28389,0.28402,0.25589,0.26687,1810616.12049204
-1641427200000,0.28647,0.30166,0.27,0.28135,2161096.95669153
-1641340800000,0.318,0.32588,0.27517,0.28701,2722917.7493593
-1641254400000,0.32618,0.33416,0.317,0.31877,1337992.19730151
-1641168000000,0.33225,0.34354,0.3211,0.32583,2748264.54791513
-1641081600000,0.33044,0.3428,0.32561,0.33136,2467686.90256103
-1640995200000,0.32859,0.34969,0.31765,0.33045,2735727.8868429
-1640908800000,0.33971,0.34675,0.32,0.32934,3251307.78988848
-1640822400000,0.32647,0.38183,0.3201,0.33813,7676225.94667585
-1640736000000,0.31765,0.39749,0.30748,0.32844,14910807.8604165
-1640649600000,0.34752,0.3489,0.30931,0.31726,2344090.03901203
-1640563200000,0.34868,0.35796,0.3418,0.34721,3053507.73999452
-1640476800000,0.353,0.35734,0.34006,0.3469,1984445.00479492
-1640390400000,0.33403,0.36899,0.33183,0.35143,3943963.33903372
-1640304000000,0.35519,0.36699,0.33211,0.33398,3198666.11293406
-1640217600000,0.34249,0.377,0.33102,0.35517,5140872.98643838
-1640131200000,0.32176,0.38146,0.32053,0.34254,10061297.80465271
-1640044800000,0.31111,0.3355,0.30674,0.32243,2968612.01346916
-1639958400000,0.33049,0.34347,0.29993,0.31153,3606285.27700111
-1639872000000,0.35046,0.352,0.3291,0.3291,2031235.09747425
-1639785600000,0.34156,0.36306,0.33302,0.35042,2536717.77461114
-1639699200000,0.35202,0.3679,0.32801,0.33935,2640965.44297849
-1639612800000,0.36027,0.415,0.34854,0.35081,6150094.51515327
-1639526400000,0.35509,0.37676,0.32508,0.35837,6199404.28685017
-1639440000000,0.3604,0.38677,0.32865,0.355,5532711.10842444
-1639353600000,0.42366,0.431,0.35556,0.35887,5002432.96831522
-1639267200000,0.42581,0.43924,0.41209,0.42364,3753530.71867007
-1639180800000,0.40636,0.4631,0.39782,0.42401,7077933.74135101
-1639094400000,0.41064,0.52,0.38222,0.40725,14552475.71777459
-1639008000000,0.446,0.46315,0.40803,0.41312,5091996.22872617
-1638921600000,0.47068,0.48444,0.44032,0.44618,5024238.41094098
-1638835200000,0.5036,0.54375,0.45926,0.47124,9139473.3256266
-1638748800000,0.48725,0.52542,0.45065,0.50407,8413229.11857973
-1638662400000,0.53258,0.64957,0.47612,0.48729,9208396.87292107
-1638576000000,0.48968,0.635,0.405,0.53254,23322899.04706407
-1638489600000,0.55853,0.59313,0.46572,0.49207,20292614.60717404
-1638403200000,0.59587,0.71873,0.52656,0.55569,47813408.02199767
-1638316800000,0.39724,0.789,0.396,0.58892,111340731.19785046
-1638230400000,0.43588,0.47189,0.39601,0.39809,16281660.23973354
-1638144000000,0.51594,0.52499,0.42707,0.43364,14002053.9023251
-1638057600000,0.59301,0.60501,0.4435,0.51594,20941448.83720398
-1637971200000,0.66444,0.73847,0.5713,0.58798,30889765.91509661
-1637884800000,0.6155,0.99,0.48146,0.66264,95314712.45585236
-1637798400000,0.18318,0.7649,0.18318,0.608,96466051.746972
-1637712000000,0.18326,0.18971,0.17512,0.1836,1223340.46556695
-1637625600000,0.17901,0.19941,0.1738,0.18348,2854479.92754462
-1637539200000,0.18061,0.18351,0.16454,0.17901,694640.16245116
-1637452800000,0.18876,0.1933,0.18094,0.18094,1724409.53318051
-1637366400000,0.17607,0.19177,0.17607,0.18876,951570.8768063
-1637280000000,0.16602,0.17932,0.1645,0.17661,1751335.36433192
-1637193600000,0.18,0.1808,0.16367,0.16515,1484909.92449957
-1637107200000,0.18378,0.1853,0.17506,0.17878,559834.18979953
-1637020800000,0.19394,0.19442,0.1781,0.18542,2101125.3281193
-1636934400000,0.20861,0.21443,0.193,0.19419,1971195.15383738
-1636848000000,0.18888,0.215,0.18888,0.20694,6984204.62841703
-1636761600000,0.18609,0.19355,0.18283,0.18887,1119486.9430208
-1636675200000,0.19271,0.19431,0.18402,0.18602,693449.86768772
-1636588800000,0.18707,0.1979,0.18682,0.19317,1184977.7574539
-1636502400000,0.18856,0.22098,0.18501,0.18691,5385249.36071684
-1636416000000,0.19133,0.19327,0.18513,0.18827,1591094.23488905
-1636329600000,0.19189,0.19558,0.18663,0.19227,2103107.23015554
-1636243200000,0.1954,0.20874,0.19,0.19,2792798.86845012
-1636156800000,0.19243,0.19788,0.19004,0.193,985714.21544565
-1636070400000,0.2013,0.20231,0.19,0.19429,2890625.38390205
-1635984000000,0.19567,0.21668,0.191,0.20082,6883030.98254274
-1635897600000,0.18448,0.21739,0.18281,0.19687,7926425.47395901
-1635811200000,0.178,0.20351,0.17425,0.18251,5245184.58535945
-1635724800000,0.17686,0.18384,0.17328,0.1752,2451771.207465
-1635638400000,0.17333,0.1845,0.17002,0.17745,4617431.47486338
-1635552000000,0.17534,0.18961,0.17,0.17314,5547533.66935073
-1635465600000,0.16945,0.17926,0.16886,0.17472,2974501.95354982
-1635379200000,0.16323,0.17283,0.16077,0.16888,3836775.96507944
-1635292800000,0.18548,0.18667,0.16148,0.16215,5111111.32904142
-1635206400000,0.19114,0.2,0.18252,0.1844,4446241.59013675
-1635120000000,0.18432,0.19526,0.18344,0.19055,2545770.98135778
-1635033600000,0.19275,0.19313,0.18392,0.18412,3051850.7669908
-1634947200000,0.19077,0.21188,0.18611,0.1924,8204659.07750561
-1634860800000,0.18661,0.19457,0.185,0.19033,2030430.13677519
-1634774400000,0.19497,0.19823,0.18661,0.18661,2494906.11390989
-1634688000000,0.191,0.20049,0.18779,0.19552,3027036.94788602
-1634601600000,0.20598,0.21217,0.188,0.19238,5394904.63022436
-1634515200000,0.20761,0.23999,0.19619,0.20394,16299293.5743099
-1634428800000,0.18055,0.25004,0.17758,0.20527,23195507.06371458
-1634342400000,0.175,0.19,0.17484,0.17968,2581288.21125348
-1634256000000,0.17797,0.19387,0.17009,0.17666,8615153.59380862
-1634169600000,0.1881,0.194,0.176,0.17776,8938341.65122743
-1634083200000,0.21094,0.21803,0.181,0.18859,22581113.53281211
-1633996800000,0.17374,0.24,0.16315,0.20854,46184588.077463
-1633910400000,0.16019,0.187,0.15815,0.1738,11112407.7444522
-1633824000000,0.16963,0.17845,0.15818,0.1596,2795952.81658372
-1633737600000,0.16306,0.16968,0.16075,0.16818,3128577.52116211
-1633651200000,0.16469,0.17363,0.16201,0.1628,1915932.37002943
-1633564800000,0.16577,0.176,0.16046,0.16284,3094773.13365475
-1633478400000,0.1718,0.17962,0.16124,0.16709,3104074.53999299
-1633392000000,0.17182,0.17801,0.1665,0.171,2427040.07119646
-1633305600000,0.17879,0.17955,0.16914,0.1725,1876999.60234239
-1633219200000,0.18773,0.18984,0.17499,0.17815,4083339.62560755
-1633132800000,0.1654,0.20291,0.16264,0.18832,7858672.4709982
-1633046400000,0.1563,0.16719,0.15391,0.16548,3152004.86407094
-1632960000000,0.15177,0.1589,0.15158,0.15541,2328507.65907176
-1632873600000,0.15265,0.16699,0.14755,0.15097,1323790.98657002
-1632787200000,0.16041,0.16308,0.15125,0.15224,1388180.92460737
-1632700800000,0.15324,0.168,0.1523,0.16015,2794534.94021674
-1632614400000,0.15893,0.16333,0.14848,0.15427,2032305.56282923
-1632528000000,0.16031,0.167,0.15356,0.16078,1084305.95288274
-1632441600000,0.1763,0.18118,0.14802,0.16066,6689036.18483167
-1632355200000,0.16261,0.18305,0.16089,0.17721,5730870.13253581
-1632268800000,0.14412,0.16999,0.14343,0.16246,4095757.53210147
-1632182400000,0.15909,0.1676,0.14001,0.14239,2886107.11712038
-1632096000000,0.18012,0.18282,0.15581,0.15952,4313903.77872601
-1632009600000,0.1802,0.1873,0.17576,0.17953,1396245.45025811
-1631923200000,0.17635,0.19157,0.17499,0.18106,4731581.08737902
-1631836800000,0.17957,0.18728,0.17225,0.17696,2759333.33641484
-1631750400000,0.18586,0.1889,0.17702,0.17927,2146828.60754246
-1631664000000,0.18397,0.18928,0.18026,0.18553,2144764.30475186
-1631577600000,0.18784,0.19043,0.17973,0.18271,3501923.43038556
-1631491200000,0.1795,0.20389,0.17093,0.18661,7013722.04709032
-1631404800000,0.18049,0.18565,0.17475,0.17964,2743894.34951692
-1631318400000,0.17401,0.18985,0.173,0.17953,3980637.18760268
-1631232000000,0.18399,0.18742,0.16741,0.1738,2804812.53283503
-1631145600000,0.1957,0.19729,0.18264,0.18482,3313223.36492556
-1631059200000,0.18696,0.21326,0.165,0.19567,7001376.35097427
-1630972800000,0.21268,0.21615,0.1506,0.18437,8885723.89071455
-1630886400000,0.21659,0.22602,0.20907,0.21249,8123041.01494467
-1630800000000,0.21287,0.24117,0.20021,0.216,19205447.53534783
-1630713600000,0.1914,0.29,0.18962,0.2117,30377551.68388006
-1630627200000,0.19404,0.19792,0.188,0.19137,3801384.37628254
-1630540800000,0.19533,0.20633,0.19183,0.19405,3380035.44353556
-1630454400000,0.19095,0.19786,0.1805,0.1964,4606982.59746617
-1630368000000,0.19611,0.20395,0.18001,0.19214,4517516.61990698
-1630281600000,0.20501,0.21696,0.1931,0.19575,6354612.17741306
-1630195200000,0.2083,0.20994,0.20081,0.20642,2242305.09322511
-1630108800000,0.211,0.21391,0.20327,0.20817,2716975.19108878
-1630022400000,0.20031,0.216,0.19307,0.20956,4204905.58640512
-1629936000000,0.22013,0.2267,0.19816,0.20034,3632072.54914815
-1629849600000,0.2118,0.22916,0.206,0.2217,5101622.86113901
-1629763200000,0.22526,0.2488,0.20447,0.21164,10865064.00984811
-1629676800000,0.23247,0.24288,0.22333,0.22759,7871245.2503264
-1629590400000,0.2395,0.2485,0.22248,0.23194,10497945.0394144
-1629504000000,0.24502,0.27,0.2359,0.2395,13858783.82463838
-1629417600000,0.27053,0.3,0.24084,0.24676,38409961.5128072
-1629331200000,0.1826,0.29,0.17752,0.27451,45257195.20000601
-1629244800000,0.17854,0.1999,0.16782,0.18293,11695783.81715863
-1629158400000,0.19656,0.20812,0.17866,0.18055,13790514.75870744
-1629072000000,0.20203,0.23999,0.19451,0.19655,24763046.60528317
-1628985600000,0.22805,0.23933,0.18512,0.20147,22757676.95037103
-1628899200000,0.25986,0.279,0.2,0.22864,38966044.68682961
-1628812800000,0.3232,0.6,0.25145,0.25762,102675509.64893948
-1628726400000,0.1801,0.35937,0.17002,0.32558,124673068.5247289
-1628640000000,0.10993,0.33439,0.087272,0.18013,135865644.8057834
-1628553600000,0.062095,0.10994,0.061179,0.10993,28725041.59624984
-1628467200000,0.056559,0.062996,0.055216,0.062501,1921586.24140305
-1628380800000,0.059124,0.060758,0.056219,0.057513,1419425.31387784
-1628294400000,0.056957,0.061698,0.056288,0.05889,3020587.21402893
-1628208000000,0.057309,0.060997,0.055311,0.056872,3695994.20273805
-1628121600000,0.051767,0.057309,0.049281,0.056788,1045699.24784514
-1628035200000,0.047441,0.0522,0.04697,0.051299,1186818.75914192
-1627948800000,0.049741,0.05233,0.046411,0.048718,1754720.29353492
-1627862400000,0.050136,0.052674,0.048273,0.05002,3196573.80663124
-1627776000000,0.048524,0.051496,0.047425,0.05029,2083301.58489408
-1627689600000,0.047261,0.050243,0.046601,0.048671,3114001.60237855
-1627603200000,0.044836,0.047961,0.044139,0.0479,2184356.03699573
-1627516800000,0.047186,0.047194,0.043333,0.044872,558915.99631333
-1627430400000,0.044511,0.047195,0.043379,0.04718,627611.76091896
-1627344000000,0.044136,0.045968,0.042275,0.044938,513686.94053569
-1627257600000,0.04251,0.04716,0.04251,0.043884,1367523.03588516
-1627171200000,0.041874,0.04298,0.04041,0.042802,385905.13338273
-1627084800000,0.041226,0.042842,0.040712,0.0423,635017.6441024
-1626998400000,0.039852,0.042189,0.039201,0.041124,735995.8711856
-1626912000000,0.039796,0.040444,0.038411,0.039653,354398.60751574
-1626825600000,0.035657,0.040327,0.035,0.03903,965220.40571848
-1626739200000,0.0392,0.039952,0.036,0.036132,822523.1762254
-1626652800000,0.041231,0.042433,0.038712,0.039879,145772.81392914
-1626566400000,0.04081,0.042945,0.0405,0.040927,418786.53573525
-1626480000000,0.038078,0.041562,0.037421,0.041561,312339.67022619
-1626393600000,0.040871,0.042539,0.038156,0.038156,844751.04429844
-1626307200000,0.043049,0.04397,0.040036,0.041176,1755332.32421603
-1626220800000,0.042262,0.04349,0.040731,0.043066,3918123.51954994
-1626134400000,0.041593,0.043173,0.03996,0.042036,718432.39135359
-1626048000000,0.043911,0.04491,0.040251,0.041754,810344.61579414
-1625961600000,0.042033,0.044431,0.041225,0.044013,1675280.62635318
-1625875200000,0.0415,0.042873,0.041001,0.042032,1014424.15756696
-1625788800000,0.043154,0.044396,0.040819,0.041962,1756404.59664369
-1625702400000,0.04599,0.046009,0.042278,0.043085,1129823.96138501
-1625616000000,0.04427,0.048899,0.042108,0.046008,5132214.04877516
-1625529600000,0.042178,0.044747,0.041587,0.04379,1301492.60099965
-1625443200000,0.043201,0.043701,0.041001,0.04253,1039269.87224912
-1625356800000,0.044216,0.044997,0.041501,0.043936,2415242.0078251
-1625270400000,0.04247,0.045159,0.041964,0.045034,433331.23272209
-1625184000000,0.043803,0.04438,0.041422,0.043238,911201.62000324
-1625097600000,0.045648,0.045649,0.043,0.044118,375206.72034145
-1625011200000,0.044297,0.046598,0.04206,0.045648,1518642.73994172
-1624924800000,0.043771,0.04612,0.043171,0.04472,2130104.64094157
-1624838400000,0.040679,0.045752,0.040339,0.042784,3636895.73144264
-1624752000000,0.036805,0.040975,0.03661,0.040526,1693270.8626514
-1624665600000,0.038084,0.03969,0.036,0.036507,2295633.82218298
-1624579200000,0.042396,0.04401,0.038195,0.038611,3677267.0714885
-1624492800000,0.044752,0.047235,0.042,0.042396,6279671.53668424
-1624406400000,0.0432,0.049,0.04277,0.044557,1267484.40827998
-1624320000000,0.044521,0.05643,0.040182,0.04352,2026053.72987302
-1624233600000,0.058097,0.058791,0.04331,0.044519,3458105.30555862
-1624147200000,0.062619,0.062677,0.056,0.058097,3058528.51763026
-1624060800000,0.065,0.067,0.060607,0.062661,3780041.922878
-1623974400000,0.057171,0.0764,0.056924,0.063708,15786035.72187085
-1623888000000,0.056667,0.059457,0.056014,0.057447,1251698.00460243
-1623801600000,0.057299,0.058185,0.056,0.056014,1304232.31974836
-1623715200000,0.058009,0.061781,0.056307,0.0565,2508570.18302678
-1623628800000,0.06172,0.06228,0.056012,0.058998,6243188.45504632
-1623542400000,0.065866,0.065866,0.059133,0.061646,2925395.719389
-1623456000000,0.061537,0.069822,0.059832,0.063362,2161415.206285
-1623369600000,0.069347,0.073818,0.060028,0.062106,6256756.62682956
-1623283200000,0.07182,0.07489,0.068107,0.068252,1500670.28424508
-1623196800000,0.06525,0.075,0.059824,0.07182,4254796.76859287
-1623110400000,0.070996,0.074523,0.057409,0.062577,4381157.73182692
-1623024000000,0.075807,0.077598,0.067807,0.070906,1647682.74501838
-1622937600000,0.07279,0.080758,0.07244,0.073503,1532588.48314006
-1622851200000,0.075107,0.084001,0.0727,0.072761,1999008.57403365
-1622764800000,0.0804,0.084001,0.07,0.076707,3692756.86245015
-1622678400000,0.074977,0.10879,0.072386,0.08223,14285658.6282927
-1622592000000,0.068687,0.077996,0.066427,0.072846,2493510.44579831
-1622505600000,0.065307,0.06936,0.064146,0.068698,812889.11018398
-1622419200000,0.063419,0.069997,0.060177,0.066207,5328684.61210717
-1622332800000,0.062996,0.064682,0.057208,0.063611,3994172.51851691
-1622246400000,0.067276,0.0684,0.056,0.063086,10173238.33768155
-1622160000000,0.066014,0.0725,0.057927,0.067296,14517696.23620111
-1622073600000,0.066937,0.073,0.060917,0.072394,4549786.72022566
-1621987200000,0.056221,0.079999,0.056219,0.066938,3484170.04706582
-1621900800000,0.064335,0.0645,0.051513,0.056221,1764121.64371928
-1621814400000,0.052998,0.066,0.052201,0.064495,3002286.01830545
-1621728000000,0.066548,0.068436,0.045254,0.057275,5969273.98209397
-1621641600000,0.06043,0.145,0.055,0.066548,20450366.60553907
-1621555200000,0.071512,0.074338,0.055,0.058168,1945421.06111419
-1621468800000,0.058104,0.074987,0.050186,0.069945,3735602.64097429
-1621382400000,0.085319,0.087805,0.038832,0.057568,4330383.00061169
-1621296000000,0.082878,0.091856,0.082878,0.086731,1454783.46886151
-1621209600000,0.092058,0.092058,0.080023,0.082797,1240752.38176925
-1621123200000,0.091346,0.098832,0.082532,0.091749,1891883.94702657
-1621036800000,0.10418,0.10452,0.0911,0.092122,1137559.38827112
-1620950400000,0.097615,0.1094,0.096134,0.10344,1570943.89787536
-1620864000000,0.092348,0.1081,0.087001,0.097039,2449804.64859586
-1620777600000,0.1158,0.11955,0.092,0.09299,1812041.06155439
-1620691200000,0.11239,0.1285,0.10924,0.11586,1299948.62414802
-1620604800000,0.11898,0.12277,0.11018,0.11278,1224361.89337346
-1620518400000,0.12208,0.12339,0.11479,0.11964,946947.69736628
-1620432000000,0.12004,0.12834,0.11967,0.1218,939610.92894044
-1620345600000,0.12035,0.131,0.11411,0.11958,2704119.15214854
-1620259200000,0.1291,0.12927,0.11504,0.1201,2871327.89655579
-1620172800000,0.1185,0.13117,0.115,0.12819,5432246.80964812
-1620086400000,0.13878,0.13878,0.11579,0.11986,1949199.32623199
-1620000000000,0.13188,0.14699,0.12924,0.13737,3395722.34053704
-1619913600000,0.12062,0.13699,0.11594,0.1312,3666495.20973032
-1619827200000,0.11486,0.12257,0.11093,0.12056,1319748.06099988
-1619740800000,0.11026,0.116,0.10667,0.11461,1119848.81737127
-1619654400000,0.10712,0.11365,0.10508,0.11035,971981.53533984
-1619568000000,0.11076,0.111,0.10237,0.10687,794004.78813747
-1619481600000,0.10535,0.11249,0.10391,0.10938,1640319.85769065
-1619395200000,0.094943,0.10619,0.093718,0.10543,1733008.36108218
-1619308800000,0.088018,0.101,0.086,0.093289,3955276.76295394
-1619222400000,0.092999,0.12244,0.075471,0.088005,3755145.76731058
-1619136000000,0.097828,0.10086,0.075227,0.092999,2300513.7438688
-1619049600000,0.11387,0.133,0.094363,0.095187,1550134.56204728
-1618963200000,0.11192,0.12349,0.10438,0.11359,1285507.88366732
-1618876800000,0.11408,0.12998,0.081721,0.11192,3691896.74488474
-1618790400000,0.13409,0.14497,0.11294,0.1151,1961703.28757234
-1618704000000,0.1459,0.15015,0.11741,0.137,2427447.43743001
-1618617600000,0.13262,0.15385,0.13216,0.14384,5838851.95041376
-1618531200000,0.14145,0.143,0.1249,0.13304,3396150.49095732
-1618444800000,0.12397,0.14147,0.12055,0.14084,4568473.08803228
-1618358400000,0.12261,0.12462,0.11261,0.1232,2848787.99274838
-1618272000000,0.12189,0.1265,0.11855,0.12257,2471247.01931889
-1618185600000,0.127,0.13125,0.12178,0.12356,949886.99684413
-1618099200000,0.13404,0.13454,0.12497,0.128,1519050.91789888
-1618012800000,0.1363,0.139,0.13058,0.13387,2012860.80813856
-1617926400000,0.13019,0.13758,0.12882,0.13703,1556931.30655212
-1617840000000,0.1164,0.13808,0.11588,0.13018,3856717.21168023
-1617753600000,0.13047,0.13049,0.11197,0.11645,3361555.4305078
-1617667200000,0.12812,0.13731,0.12374,0.13005,3649963.06771916
-1617580800000,0.13206,0.13455,0.1237,0.12775,4630173.22928943
-1617494400000,0.12321,0.13668,0.12302,0.13142,2555872.56662337
-1617408000000,0.13711,0.14276,0.12303,0.12466,2725769.34438816
-1617321600000,0.14128,0.14325,0.13411,0.13631,3594198.22938141
-1617235200000,0.14128,0.14929,0.13989,0.14179,2362016.38452997
-1617148800000,0.13866,0.147,0.13425,0.14186,2857066.13276202
-1617062400000,0.14677,0.15,0.13708,0.14003,4336339.83818773
-1616976000000,0.13404,0.152,0.12881,0.14633,5868531.6832377
-1616889600000,0.12494,0.1415,0.12006,0.13421,9931430.25154452
-1616803200000,0.11715,0.1311,0.11393,0.12462,6808990.3418901
-1616716800000,0.10125,0.12,0.10087,0.11726,6046233.17501364
-1616630400000,0.1035,0.10549,0.094578,0.10105,3564122.99059365
-1616544000000,0.10716,0.12335,0.10266,0.10429,5006892.76673869
-1616457600000,0.11073,0.11394,0.1025,0.10748,3514714.51561814
-1616371200000,0.12498,0.12534,0.10726,0.11054,4666355.67176373
-1616284800000,0.11948,0.12743,0.11502,0.12543,6049190.3364262
-1616198400000,0.12934,0.136,0.11929,0.1195,8180700.97784782
-1616112000000,0.13417,0.145,0.12428,0.12906,16851378.99368064
-1616025600000,0.12409,0.17797,0.11869,0.13405,36005155.02527722
-1615939200000,0.10498,0.15147,0.09502,0.12451,15887693.59973782
-1615852800000,0.1,0.10501,0.093002,0.10434,5779843.86903741
-1615766400000,0.094989,0.1125,0.092501,0.1,16875055.24337896
-1615680000000,0.093029,0.09928,0.087363,0.095799,4735097.78830411
-1615593600000,0.084587,0.09589,0.083675,0.094014,4580498.91809603
-1615507200000,0.085257,0.0922,0.075001,0.084398,7562980.719371
-1615420800000,0.077854,0.087,0.075588,0.084019,5354605.70982438
-1615334400000,0.076993,0.082,0.072828,0.077162,2549537.57299269
-1615248000000,0.076999,0.0789,0.074591,0.076751,2654657.58311327
-1615161600000,0.071798,0.077,0.069028,0.077,3378286.80775656
-1615075200000,0.070903,0.072088,0.067574,0.07167,2668767.08593249
-1614988800000,0.066043,0.071999,0.064283,0.071469,3869864.7974351
-1614902400000,0.064287,0.067016,0.060539,0.065753,1725711.74322927
-1614816000000,0.0672,0.069595,0.062697,0.065043,1706408.88447802
-1614729600000,0.065002,0.070158,0.064469,0.067205,3093537.51507146
-1614643200000,0.068657,0.069,0.062506,0.065042,1924641.16018887
-1614556800000,0.061789,0.070042,0.060121,0.067472,2967529.18050022
-1614470400000,0.067809,0.069169,0.057937,0.061787,1834800.24027439
-1614384000000,0.069073,0.072778,0.067031,0.068209,1936013.82915259
-1614297600000,0.071535,0.075369,0.065019,0.069173,2457251.01946457
-1614211200000,0.07809,0.08183,0.071426,0.071426,2624956.01569616
-1614124800000,0.075003,0.083002,0.069688,0.076936,4828198.53015918
-1614038400000,0.089845,0.093775,0.06,0.07432,21329244.28045106
-1613952000000,0.079417,0.094,0.055607,0.090615,11887507.76142726
-1613865600000,0.079415,0.083454,0.077123,0.079437,3402077.89308936
-1613779200000,0.087685,0.0946,0.069,0.080423,6231422.28711416
-1613692800000,0.075882,0.10218,0.0741,0.087974,10046502.61752818
-1613606400000,0.06726,0.078965,0.065607,0.076162,2536594.68057164
-1613520000000,0.066326,0.067812,0.062726,0.066567,1712571.12001875
-1613433600000,0.064086,0.06774,0.0605,0.066999,1996806.8971549
-1613347200000,0.067148,0.069817,0.058969,0.064161,3144386.29664545
-1613260800000,0.067863,0.07515,0.063963,0.067263,4041943.32303488
-1613174400000,0.063691,0.070045,0.05826,0.068483,4759061.21281057
-1613088000000,0.058,0.065,0.055314,0.063978,4751947.66416001
-1613001600000,0.049397,0.0589,0.049127,0.058,4721236.16684959
-1612915200000,0.052096,0.054,0.044456,0.050492,4320293.18345968
-1612828800000,0.048468,0.054,0.046788,0.051785,7496441.98539594
-1612742400000,0.040986,0.051,0.04,0.047818,6630416.90953885
-1612656000000,0.043658,0.044146,0.039842,0.040788,2683550.15021668
-1612569600000,0.047731,0.048292,0.042559,0.043746,3074590.60539064
-1612483200000,0.040058,0.048998,0.039964,0.047097,5507961.64245444
-1612396800000,0.038732,0.042398,0.038105,0.040069,5945873.8249328
-1612310400000,0.033553,0.047,0.033553,0.039478,14529018.90086814
-1612224000000,0.031449,0.034894,0.030803,0.033522,2128728.74416512
-1612137600000,0.031744,0.03248,0.030364,0.031218,2062471.07620704
-1612051200000,0.030011,0.032736,0.029134,0.032076,2695252.2715494
-1611964800000,0.031658,0.049747,0.029498,0.030185,10013708.65963127
-1611878400000,0.028221,0.035812,0.026305,0.0311,3643246.908861
-1611792000000,0.026512,0.029134,0.026502,0.027642,1642923.40717075
-1611705600000,0.030502,0.030759,0.025,0.026502,5011412.12544094
-1611619200000,0.029,0.031812,0.028641,0.030404,1018371.55242397
-1611532800000,0.030094,0.031812,0.028819,0.029763,3851584.29082049
-1611446400000,0.026942,0.031,0.026942,0.029834,6348676.5162373
-1611360000000,0.028173,0.028415,0.026206,0.027492,679096.74044314
-1611273600000,0.025191,0.029039,0.023097,0.028238,3689874.82337861
-1611187200000,0.02605,0.02925,0.025191,0.025618,5994093.17817237
-1611100800000,0.026374,0.02925,0.025279,0.026813,749572.89769258
-1611014400000,0.026629,0.0285,0.026498,0.02693,2675622.71451034
-1610928000000,0.026357,0.027344,0.025704,0.0265,2956296.63285057
-1610841600000,0.026529,0.0276,0.025091,0.026752,2997714.7022749
-1610755200000,0.028984,0.029841,0.026,0.026649,3759252.96681821
-1610668800000,0.029072,0.02999,0.0252,0.028984,5884052.95690562
-1610582400000,0.024726,0.035,0.024058,0.028659,12677363.67807386
-1610496000000,0.021332,0.02465,0.021,0.02465,823926.98000481
-1610409600000,0.0222,0.02343,0.020377,0.022031,1936070.36429742
-1610323200000,0.0235,0.023782,0.019,0.021983,2237324.76387274
-1610236800000,0.026008,0.026843,0.0216,0.024278,2879689.98713376
-1610150400000,0.022993,0.027,0.022456,0.025827,4014170.67471451
-1610064000000,0.022737,0.023554,0.021067,0.022854,2598935.75572958
-1609977600000,0.023133,0.024,0.019653,0.022731,7561175.09784914
-1609891200000,0.02197,0.0238,0.021386,0.023129,6387606.92042345
-1609804800000,0.021952,0.022912,0.020773,0.022405,3776254.73680922
-1609718400000,0.021248,0.023559,0.0185,0.021952,6182667.43383288
-1609632000000,0.021,0.0225,0.0203,0.02125,5429733.16088201
-1609545600000,0.023444,0.024099,0.01809,0.020677,9673281.44158659
-1609459200000,0.024643,0.025162,0.023208,0.023471,1928270.54637196
-1609372800000,0.029161,0.030086,0.022581,0.024663,6627528.90766491
-1609286400000,0.027993,0.03,0.0273,0.029103,1314095.10078987
-1609200000000,0.028137,0.028373,0.026288,0.027727,1291499.91585297
-1609113600000,0.026763,0.029013,0.026763,0.027711,1291563.14728822
-1609027200000,0.027721,0.029,0.026237,0.026765,2879116.24647493
-1608940800000,0.025354,0.028019,0.024822,0.026993,1907832.63667773
-1608854400000,0.024509,0.025301,0.024142,0.025046,459723.8832412
-1608768000000,0.023302,0.024745,0.023082,0.024719,672888.73852285
-1608681600000,0.02481,0.02481,0.023134,0.023611,659617.78616806
-1608595200000,0.023888,0.025965,0.02355,0.024976,944891.07022054
-1608508800000,0.025038,0.026348,0.0211,0.024931,3006304.44479602
-1608422400000,0.02523,0.026999,0.023767,0.024822,2352509.83835376
-1608336000000,0.023545,0.025708,0.023337,0.025474,1223009.78665547
-1608249600000,0.023553,0.023909,0.022944,0.023831,435467.63031633
-1608163200000,0.021699,0.025671,0.02166,0.023616,3600168.54765432
-1608076800000,0.0208,0.022077,0.020586,0.022077,346316.65336323
-1607990400000,0.02092,0.021182,0.020537,0.02062,313381.07552271
-1607904000000,0.02043,0.02092,0.020295,0.02092,410485.67883277
-1607817600000,0.021062,0.02108,0.020343,0.020507,1085297.3012506
-1607731200000,0.019925,0.02099,0.019921,0.020657,625660.68591686
-1607644800000,0.020517,0.020517,0.019137,0.01968,483459.15078253
-1607558400000,0.020953,0.0215,0.019848,0.020501,184104.28972622
-1607472000000,0.020347,0.02135,0.0196,0.02135,569703.98900844
-1607385600000,0.022035,0.022106,0.0201,0.020301,394584.02419522
-1607299200000,0.020979,0.02225,0.020979,0.021993,732009.43235935
-1607212800000,0.021343,0.021343,0.020512,0.020912,455996.67992208
-1607126400000,0.020555,0.021551,0.020396,0.021272,361713.13670752
-1607040000000,0.021738,0.022139,0.020305,0.020846,675439.36965464
-1606953600000,0.021919,0.0229,0.0208,0.021621,969443.24289824
-1606867200000,0.020302,0.022,0.020292,0.021918,1510897.99428109
-1606780800000,0.021067,0.021897,0.018,0.02049,1377313.14602123
-1606694400000,0.020688,0.021383,0.019419,0.0212,1315431.65796025
-1606608000000,0.02029,0.021437,0.019809,0.020594,1967857.13796168
-1606521600000,0.019462,0.021743,0.018849,0.020592,1822483.49796361
-1606435200000,0.018907,0.019927,0.018466,0.019401,521158.39027288
-1606348800000,0.022005,0.0231,0.017377,0.019078,3025445.63012596
-1606262400000,0.023112,0.02466,0.021,0.022099,4313662.36806395
-1606176000000,0.022484,0.024399,0.022033,0.022813,4869572.91032203
-1606089600000,0.021677,0.0235,0.0209,0.022495,2811406.80475741
-1606003200000,0.021406,0.023883,0.020257,0.021706,4615814.0436843
-1605916800000,0.020175,0.021759,0.020038,0.021569,2309661.03974122
-1605830400000,0.019942,0.021368,0.019729,0.020095,1234248.74824364
-1605744000000,0.020829,0.020857,0.019474,0.019853,1210239.28173776
-1605657600000,0.019577,0.0234,0.017987,0.02082,4457098.64408512
-1605571200000,0.019473,0.020035,0.018468,0.01976,1451775.00295999
-1605484800000,0.019272,0.020176,0.018869,0.019471,1195766.84117774
-1605398400000,0.020819,0.021223,0.0188,0.019318,2275623.33084914
-1605312000000,0.020411,0.02157,0.0191,0.020378,1913194.79302825
-1605225600000,0.01903,0.02353,0.018871,0.020339,5029389.31190778
-1605139200000,0.020331,0.0215,0.018545,0.019034,2344815.88157671
-1605052800000,0.022598,0.023946,0.0201,0.020285,4622551.50489515
-1604966400000,0.029,0.030958,0.018,0.02285,11717660.58073354
-1604880000000,0.017287,0.028857,0.016945,0.028835,9136528.64206263
-1604793600000,0.016747,0.017571,0.01654,0.017411,655901.19184428
-1604707200000,0.018223,0.018985,0.015932,0.016739,1127299.92103361
-1604620800000,0.016716,0.018289,0.016048,0.017465,2064244.58719978
-1604534400000,0.015593,0.016875,0.014392,0.016424,1551250.61337279
-1604448000000,0.015246,0.015921,0.015,0.0156,488103.14008123
-1604361600000,0.015575,0.015575,0.015,0.015187,299919.54370326
-1604275200000,0.016406,0.01687,0.015418,0.015641,519493.53583276
-1604188800000,0.015622,0.01687,0.015208,0.015879,361237.30176576
-1604102400000,0.016199,0.016371,0.015184,0.015251,403392.1818915
-1604016000000,0.015114,0.016278,0.014241,0.016242,1582406.84875879
-1603929600000,0.015292,0.015646,0.014689,0.014882,442366.71567974
-1603843200000,0.016558,0.01659,0.0151,0.01528,803202.6400611
-1603756800000,0.016715,0.017069,0.016,0.016484,1624072.76829788
-1603670400000,0.017744,0.018,0.016455,0.01685,815482.10575229
-1603584000000,0.018026,0.018097,0.017339,0.01742,470103.88855223
-1603497600000,0.018396,0.019129,0.017589,0.01802,874334.05992818
-1603411200000,0.019023,0.019156,0.017985,0.018058,353920.52184455
-1603324800000,0.018,0.019371,0.017832,0.019006,710203.8363505
-1603238400000,0.016944,0.018424,0.016683,0.017745,1184903.63533528
-1603152000000,0.019037,0.019037,0.016578,0.017152,1526950.64218044
-1603065600000,0.018798,0.019279,0.018736,0.019068,240567.90617552
-1602979200000,0.018681,0.01897,0.018681,0.018935,128149.37802238
-1602892800000,0.018058,0.018743,0.018023,0.018734,220680.64747356
-1602806400000,0.019774,0.019774,0.018026,0.01823,874020.48379737
-1602720000000,0.020328,0.021174,0.019337,0.019653,1328898.94649171
-1602633600000,0.019248,0.02097,0.018936,0.020769,822190.57389615
-1602547200000,0.02,0.02,0.018821,0.019222,648563.25133653
-1602460800000,0.018587,0.02098,0.018036,0.020009,2056823.03200364
-1602374400000,0.017805,0.018815,0.017798,0.018524,329008.91993074
-1602288000000,0.0176,0.020687,0.0176,0.017854,1201523.37301745
-1602201600000,0.01644,0.018131,0.016437,0.017722,849960.81640165
-1602115200000,0.016082,0.016738,0.015756,0.016385,810301.3593891
-1602028800000,0.015429,0.017432,0.015299,0.016134,364855.27829383
-1601942400000,0.01709,0.017172,0.015415,0.015415,2661992.09769335
-1601856000000,0.016615,0.02167,0.016615,0.01694,3131490.81678261
-1601769600000,0.017436,0.01746,0.016212,0.01647,1318874.50870324
-1601683200000,0.018001,0.018094,0.017287,0.017441,935522.63441134
-1601596800000,0.019103,0.020567,0.017012,0.017883,2554252.54282879
-1601510400000,0.01722,0.024952,0.016568,0.01989,8587847.71283297
-1601424000000,0.016504,0.017282,0.016249,0.017168,210469.34924606
-1601337600000,0.016741,0.016862,0.016175,0.016662,604257.04305271
-1601251200000,0.017615,0.017836,0.016666,0.0167,641204.15350428
-1601164800000,0.016995,0.018,0.015948,0.017199,1319839.34025186
-1601078400000,0.016086,0.020418,0.015781,0.016881,3848818.03102439
-1600992000000,0.015973,0.016317,0.0148,0.015989,3504774.98658466
-1600905600000,0.015375,0.015997,0.014862,0.015792,2143048.31278252
-1600819200000,0.017303,0.017347,0.014984,0.015305,3340771.47939989
-1600732800000,0.024356,0.027831,0.016293,0.017102,6921647.12610948
-1600646400000,0.016702,0.025921,0.013963,0.02399,4950282.60114532
-1600560000000,0.017585,0.021597,0.016455,0.016805,959887.42408054
-1600473600000,0.018026,0.022964,0.017798,0.0178,714799.72170548
-1600387200000,0.01875,0.019182,0.017654,0.01789,429731.441733
-1600300800000,0.020123,0.020123,0.019027,0.01935,253146.99308149
-1600214400000,0.019823,0.020209,0.018676,0.019912,585597.51316903
-1600128000000,0.022435,0.022435,0.019823,0.020044,766919.42586162
-1600041600000,0.022162,0.022677,0.021521,0.022271,436726.00265301
-1599955200000,0.024193,0.024211,0.021255,0.022088,573845.45979599
-1599868800000,0.023506,0.024773,0.023446,0.024072,643112.72593518
-1599782400000,0.023908,0.02397,0.022627,0.023654,522596.43513682
-1599696000000,0.0216,0.025189,0.0216,0.023573,1733399.85439954
-1599609600000,0.020792,0.021957,0.020692,0.0216,467685.78011982
-1599523200000,0.021744,0.021918,0.020501,0.020906,459609.65145447
-1599436800000,0.02208,0.022469,0.020827,0.021806,762747.49959565
-1599350400000,0.021541,0.0228,0.020356,0.022095,594845.07401073
-1599264000000,0.025458,0.026814,0.02042,0.0212,2609811.38037471
-1599177600000,0.024789,0.026619,0.024205,0.025449,542628.28068629
-1599091200000,0.0295,0.029936,0.023473,0.023957,670657.34471402
-1599004800000,0.030948,0.031275,0.028361,0.029119,525563.49923657
-1598918400000,0.031344,0.03362,0.030468,0.030814,613657.67162028
-1598832000000,0.032676,0.032863,0.031618,0.032055,197208.89317105
-1598745600000,0.032987,0.033723,0.0295,0.033056,1905723.39547345
-1598659200000,0.032424,0.033205,0.031678,0.03265,732114.60043264
-1598572800000,0.030924,0.033565,0.030296,0.032625,1324164.44361568
-1598486400000,0.032879,0.033232,0.029799,0.03065,1637933.88967725
-1598400000000,0.032688,0.0346,0.032356,0.032901,1305418.09355107
-1598313600000,0.037393,0.037463,0.031527,0.032678,2798005.60842425
-1598227200000,0.033846,0.038573,0.033627,0.037197,1803341.06453404
-1598140800000,0.03503,0.035439,0.0335,0.034409,1190416.80196153
-1598054400000,0.0335,0.038142,0.032323,0.035518,2661366.70047199
-1597968000000,0.036088,0.039,0.033704,0.033888,3651097.3363177
-1597881600000,0.033622,0.036145,0.032452,0.036091,1763968.23005836
-1597795200000,0.036838,0.037223,0.032618,0.033612,1757275.6413613
-1597708800000,0.040025,0.041147,0.035829,0.03664,1289074.18208918
-1597622400000,0.037117,0.04084,0.0358,0.039498,2352964.04207541
-1597536000000,0.037511,0.038119,0.0358,0.036888,1843624.78210501
-1597449600000,0.038287,0.039506,0.037184,0.037458,1238923.35967528
-1597363200000,0.038127,0.039698,0.037407,0.038162,2504397.8201889
-1597276800000,0.041248,0.042617,0.03753,0.037983,2456120.0514212
-1597190400000,0.037475,0.04375,0.037025,0.04084,2833089.92294465
-1597104000000,0.038278,0.03929,0.0361,0.037627,1354297.08414131
-1597017600000,0.035768,0.0415,0.031511,0.038515,3446547.47854052
-1596931200000,0.031839,0.03999,0.0294,0.035768,3644132.66593334
-1596844800000,0.031639,0.032343,0.02,0.031113,2315135.25664599
-1596758400000,0.030343,0.033349,0.030098,0.031442,1709752.5522032
-1596672000000,0.029525,0.0322,0.029505,0.029958,1458328.86562452
-1596585600000,0.030448,0.031473,0.029037,0.030025,1203321.62361417
-1596499200000,0.030575,0.030817,0.029445,0.030748,1102520.10931904
-1596412800000,0.0296,0.032,0.029515,0.030575,2231706.1561894
-1596326400000,0.029293,0.031,0.027038,0.029788,1248762.32419331
-1596240000000,0.028542,0.031182,0.028225,0.029509,1801839.47584082
-1596153600000,0.030667,0.030744,0.027964,0.028632,2235589.57964759
-1596067200000,0.031289,0.032553,0.030058,0.030823,2418994.83793023
-1595980800000,0.030854,0.041684,0.030091,0.030878,7471322.81234047
-1595894400000,0.026289,0.033241,0.025966,0.03057,6101391.90967499
-1595808000000,0.031145,0.031585,0.022302,0.026059,3943351.09307272
-1595721600000,0.033113,0.033324,0.029419,0.03105,3595250.45440319
-1595635200000,0.034515,0.035479,0.032688,0.032978,2862749.64746326
-1595548800000,0.037772,0.037878,0.033871,0.03403,4663087.25915244
-1595462400000,0.037495,0.04075,0.036724,0.037939,2697715.81584679
-1595376000000,0.036555,0.039638,0.035236,0.03751,3081652.57962168
-1595289600000,0.038172,0.038312,0.035675,0.03667,1913601.24927538
-1595203200000,0.038081,0.04075,0.036764,0.038259,2367815.16471661
-1595116800000,0.04005,0.04176,0.036566,0.037951,2441711.64226754
-1595030400000,0.044127,0.0468,0.03865,0.039927,6629958.68901255
-1594944000000,0.035047,0.044499,0.03445,0.044204,3231132.89223172
-1594857600000,0.03624,0.036826,0.033789,0.034956,2096506.17428447
-1594771200000,0.036902,0.04015,0.035824,0.035824,3303259.88800913
-1594684800000,0.035396,0.0377,0.034215,0.036933,3042629.16420287
-1594598400000,0.037902,0.0419,0.035261,0.035261,5429228.84597047
-1594512000000,0.03811,0.045285,0.037401,0.03796,7948536.8868519
-1594425600000,0.029763,0.039697,0.029703,0.038258,4536411.90495011
-1594339200000,0.029338,0.0325,0.028691,0.029845,3045351.6977777
-1594252800000,0.029778,0.031121,0.027344,0.029661,1416870.26317564
-1594166400000,0.025622,0.030661,0.025185,0.029751,1352053.2546363
-1594080000000,0.024101,0.027044,0.024092,0.025573,1143293.83554354
-1593993600000,0.023425,0.025732,0.023194,0.024405,604620.36038151
-1593907200000,0.024907,0.024946,0.022814,0.023368,1545198.1118529
-1593820800000,0.021413,0.026168,0.021129,0.024775,3215603.57483127
-1593734400000,0.022323,0.022323,0.020204,0.021197,1841290.69792117
-1593648000000,0.022527,0.023699,0.021515,0.022405,1107964.67573022
-1593561600000,0.021973,0.023699,0.021324,0.022476,3736614.01822648
-1593475200000,0.023226,0.02353,0.021895,0.022227,1146151.22746812
-1593388800000,0.02347,0.025451,0.022748,0.023524,1416987.82296439
-1593302400000,0.024051,0.028231,0.023094,0.024402,3949453.19210991
-1593216000000,0.019982,0.027802,0.019982,0.024053,8209821.64565877
-1593129600000,0.022244,0.022523,0.01992,0.020341,1169941.27189693
-1593043200000,0.024827,0.026544,0.020925,0.022136,4569084.93189184
-1592956800000,0.017477,0.025646,0.017237,0.02505,5228867.44331798
-1592870400000,0.0162,0.018415,0.016157,0.017505,632993.72836711
-1592784000000,0.016795,0.01728,0.016216,0.016306,367600.88656328
-1592697600000,0.015318,0.017887,0.015318,0.016802,1139540.85302069
-1592611200000,0.015431,0.015537,0.014863,0.015027,231129.51262822
-1592524800000,0.015368,0.016367,0.015029,0.015455,714813.91523418
-1592438400000,0.015467,0.0158,0.015093,0.015488,409585.23311784
-1592352000000,0.015736,0.015986,0.014927,0.015319,588344.27295007
-1592265600000,0.016174,0.016862,0.015567,0.015889,1014566.15160867
-1592179200000,0.016645,0.016645,0.014411,0.016375,4193105.84733417
-1592092800000,0.018578,0.019058,0.016397,0.016844,2243962.32382878
-1592006400000,0.013591,0.021713,0.013591,0.018795,5252785.6715639
-1591920000000,0.013001,0.013597,0.012986,0.013423,351440.397119
-1591833600000,0.014564,0.014856,0.01295,0.013064,986710.78893327
-1591747200000,0.013973,0.015,0.013972,0.014524,1669047.83763276
-1591660800000,0.013873,0.0143,0.01355,0.014041,884121.21684022
-1591574400000,0.013536,0.014152,0.013499,0.013907,1186231.13774034
-1591488000000,0.013342,0.0136,0.012862,0.013337,235733.04668145
-1591401600000,0.012772,0.0136,0.011402,0.013349,225293.68928668
-1591315200000,0.013306,0.013469,0.012675,0.012679,841130.86597669
-1591228800000,0.01255,0.013594,0.012353,0.01313,1914852.6966089
-1591142400000,0.011833,0.0145,0.011037,0.012547,2922640.31484317
-1591056000000,0.012426,0.012581,0.011681,0.011802,739981.28847366
-1590969600000,0.012286,0.012411,0.01208,0.012402,97635.42655366
-1590883200000,0.01233,0.012511,0.012032,0.012032,502940.01489324
-1590796800000,0.012374,0.012662,0.012126,0.01239,221716.83813775
-1590710400000,0.012766,0.012766,0.012152,0.012514,803063.31790262
-1590624000000,0.012199,0.012839,0.011839,0.012839,541403.42121712
-1590537600000,0.011497,0.012685,0.011169,0.012,1336113.14005021
-1590451200000,0.01178,0.01467,0.011392,0.01153,1551581.36870378
-1590364800000,0.011001,0.012242,0.011001,0.011825,544442.91063438
-1590278400000,0.011172,0.011841,0.011033,0.011337,740370.89357174
-1590192000000,0.011255,0.011654,0.010878,0.011209,243671.05401005
-1590105600000,0.010553,0.0115,0.010435,0.011448,691990.95538261
-1590019200000,0.011159,0.011159,0.010258,0.010574,445652.15703533
-1589932800000,0.011504,0.011683,0.010979,0.011142,133326.58110534
-1589846400000,0.011292,0.011543,0.011091,0.011441,305994.29281788
-1589760000000,0.011235,0.011509,0.011235,0.011509,30961.62340191
-1589673600000,0.011217,0.011437,0.011064,0.011133,204234.85889476
-1589587200000,0.011039,0.011089,0.010881,0.010914,70678.78193607
-1589500800000,0.011269,0.011269,0.010658,0.011022,210233.82689246
-1589414400000,0.011123,0.011514,0.010881,0.011316,370270.95957076
-1589328000000,0.01053,0.011155,0.010408,0.011039,465044.67087851
-1589241600000,0.010224,0.010683,0.009,0.01044,534398.61376116
-1589155200000,0.01034,0.010638,0.0097765,0.01024,268718.64549169
-1589068800000,0.0109,0.0109,0.0099091,0.010113,845861.58742535
-1588982400000,0.011865,0.012046,0.011193,0.011432,513667.79189679
-1588896000000,0.01145,0.012167,0.01145,0.011902,469750.40172081
-1588809600000,0.010849,0.011529,0.01067,0.011493,453577.69525327
-1588723200000,0.010846,0.011006,0.010554,0.010994,607118.04725164
-1588636800000,0.009344,0.012401,0.009344,0.01081,2201740.90654761
-1588550400000,0.00901,0.009344,0.00899,0.009344,12777.1335
-1588464000000,0.0096,0.0096,0.00901,0.009344,63474.05232215
-1588377600000,0.0091,0.0096272,0.00896,0.009,40662.5560357
-1588291200000,0.0096176,0.0097,0.0096176,0.0097,15607.8522179
-1588204800000,0.01025,0.01033,0.008517,0.008701,27203.31201954
-1588118400000,0.00895,0.017408,0.0072,0.0085,257884.2273353
-1588032000000,0.0089395,0.00895,0.0087753,0.00895,134130.00767094
-1587945600000,0.0089419,0.0090334,0.0087028,0.0088389,491760.36579534
-1587859200000,0.0088099,0.0092759,0.0087372,0.0089264,206559.47984822
-1587772800000,0.008941,0.0089902,0.0086482,0.0088081,167180.35421719
-1587686400000,0.0087799,0.0089598,0.0084878,0.0088201,680075.28077926
-1587600000000,0.0086145,0.0088256,0.0081539,0.0086278,902960.15534266
-1587513600000,0.0082406,0.0091271,0.0082288,0.008805,705399.1797589
-1587427200000,0.0081645,0.0085311,0.0080536,0.008256,2140517.18868505
-1587340800000,0.0091,0.010516,0.0079365,0.0081847,1175528.62719275
-1587254400000,0.0091459,0.0091493,0.0082495,0.0083803,906642.54490951
-1587168000000,0.007892,0.010551,0.0078148,0.00917,2879277.04177376
-1587081600000,0.0081422,0.0081422,0.0078529,0.0078824,164643.92650226
-1586995200000,0.0071816,0.0079046,0.0071816,0.0079046,330767.55098141
-1586908800000,0.0074501,0.0074839,0.007171,0.007171,71202.37138277
-1586822400000,0.0073848,0.0073848,0.0073848,0.0073848,750.29803713
-1586736000000,0.0072591,0.0073591,0.0071137,0.0073052,564915.55294384
-1586649600000,0.0073599,0.0078111,0.0073599,0.0077718,94489.93274579
-1586563200000,0.0074797,0.0075605,0.00518,0.007497,93124.96387861
-1586476800000,0.007776,0.007776,0.0072518,0.0075795,903919.19220646
-1586390400000,0.0081,0.0082327,0.0081,0.0082327,44067.7392624
-1586304000000,0.0079556,0.0082023,0.0079556,0.0081184,255150.39892132
-1586217600000,0.0081873,0.0083208,0.0076822,0.0078359,269404.86648535
-1586131200000,0.0078873,0.0081443,0.0078873,0.0080507,401373.69755779
-1586044800000,0.0077232,0.0077415,0.0075804,0.0075804,243548.98017818
-1585958400000,0.0076223,0.0078847,0.0076223,0.0078847,603600.59365574
-1585872000000,0.0074204,0.0082362,0.0074204,0.0076909,1086086.19103202
-1585785600000,0.0072774,0.0077681,0.005,0.0074155,780970.4125726
-1585699200000,0.0069014,0.007238,0.0068264,0.007236,213575.39768061
-1585612800000,0.0069099,0.0071693,0.0068997,0.0069646,372088.94916035
-1585526400000,0.0067184,0.0071478,0.0067,0.0070322,918498.55517491
-1585440000000,0.0064365,0.0066558,0.0062781,0.0062781,221970.08996981
-1585353600000,0.0067874,0.0069617,0.0064669,0.0067094,2634289.85335699
-1585267200000,0.007355,0.0074721,0.006832,0.006832,2189964.98226109
-1585180800000,0.0071955,0.0074837,0.0069922,0.007355,1454511.47769323
-1585094400000,0.0068984,0.0074973,0.0068984,0.0071417,558217.32464863
-1585008000000,0.007018,0.0072702,0.0068681,0.0070671,306518.90154989
-1584921600000,0.0064756,0.0069788,0.0062453,0.0069012,356250.51873187
-1584835200000,0.0076055,0.0077,0.0066039,0.006699,1689193.23947668
-1584748800000,0.0073758,0.0078641,0.0067673,0.0074229,2249974.5932781
-1584662400000,0.0072,0.0083758,0.0066428,0.0072917,2696264.06436706
-1584576000000,0.0059385,0.0072602,0.005772,0.0069771,599100.6967667
-1584489600000,0.0054697,0.005819,0.0053637,0.0057579,156264.16308985
-1584403200000,0.0056063,0.006185,0.0055073,0.0058714,1388365.51570318
-1584316800000,0.0055876,0.0076382,0.0048313,0.0051317,862035.57141212
-1584230400000,0.0055666,0.0059973,0.0055666,0.0059164,189094.53433581
-1584144000000,0.0055943,0.0059621,0.0054717,0.0054717,257475.51596308
-1584057600000,0.0051457,0.0062263,0.0042238,0.0058676,3019948.74621664
-1583971200000,0.010228,0.010228,0.005999,0.005999,412421.48264656
-1583884800000,0.010755,0.010755,0.01001,0.010259,275471.64095301
-1583798400000,0.010565,0.011201,0.01014,0.010685,490564.19932322
-1583712000000,0.010588,0.010801,0.0095894,0.010453,1063758.45244713
-1583625600000,0.01205,0.01205,0.010501,0.010501,192559.51199522
-1583539200000,0.012691,0.013416,0.01219,0.012319,146868.51500673
-1583452800000,0.012666,0.012862,0.012475,0.012627,57963.67998591
+market,time,open,high,low,close,volume
+REQ-EUR,1707868800000,0.1055,0.1084,0.103,0.10579,869480.7562308
+REQ-EUR,1707782400000,0.10774,0.11158,0.10111,0.10515,4237648.2280139
+REQ-EUR,1707696000000,0.1104,0.1104,0.10296,0.10784,11223308.68393132
+REQ-EUR,1707609600000,0.12055,0.12794,0.10878,0.10975,25420238.34487042
+REQ-EUR,1707523200000,0.093314,0.145,0.089266,0.12139,99649911.45757947
+REQ-EUR,1707436800000,0.078085,0.10569,0.078085,0.093241,19472296.84562109
+REQ-EUR,1707350400000,0.078563,0.079513,0.077159,0.077788,543789.66988677
+REQ-EUR,1707264000000,0.076224,0.081708,0.07529,0.078714,1369198.57813928
+REQ-EUR,1707177600000,0.076293,0.077406,0.075719,0.076123,180817.15415282
+REQ-EUR,1707091200000,0.075784,0.07714,0.075,0.076582,223258.4336388
+REQ-EUR,1707004800000,0.076211,0.077078,0.075303,0.075927,148355.61827414
+REQ-EUR,1706918400000,0.078379,0.079118,0.076268,0.076696,314305.03682686
+REQ-EUR,1706832000000,0.076749,0.078773,0.076395,0.078078,856433.39585319
+REQ-EUR,1706745600000,0.075873,0.076884,0.074166,0.076531,120397.27646116
+REQ-EUR,1706659200000,0.07866,0.07866,0.075104,0.075585,110696.15126267
+REQ-EUR,1706572800000,0.078697,0.0798,0.077972,0.078362,543061.45408391
+REQ-EUR,1706486400000,0.076438,0.079429,0.076319,0.079119,503742.32618716
+REQ-EUR,1706400000000,0.079311,0.080214,0.076046,0.076608,597118.49291568
+REQ-EUR,1706313600000,0.078132,0.079331,0.077535,0.078948,95439.68596657
+REQ-EUR,1706227200000,0.076361,0.0787,0.075628,0.078132,636670.85330616
+REQ-EUR,1706140800000,0.074567,0.079887,0.073236,0.076262,1329096.33017056
+REQ-EUR,1706054400000,0.073725,0.075811,0.073186,0.073948,511758.57662181
+REQ-EUR,1705968000000,0.075563,0.076726,0.070323,0.073787,1153686.50228518
+REQ-EUR,1705881600000,0.079261,0.079344,0.074853,0.075,1493703.76215915
+REQ-EUR,1705795200000,0.079784,0.081316,0.079312,0.079312,186086.22236285
+REQ-EUR,1705708800000,0.07929,0.081537,0.07893,0.080174,611575.17499336
+REQ-EUR,1705622400000,0.078248,0.082074,0.075541,0.079867,1576479.99995807
+REQ-EUR,1705536000000,0.082529,0.08331,0.076976,0.078505,815341.73217055
+REQ-EUR,1705449600000,0.083143,0.086269,0.081193,0.082568,2501606.66496021
+REQ-EUR,1705363200000,0.0803,0.0846,0.08,0.083153,2867663.21426424
+REQ-EUR,1705276800000,0.080634,0.084374,0.08,0.080507,1413270.46943286
+REQ-EUR,1705190400000,0.084024,0.086171,0.080772,0.08116,1735149.17406684
+REQ-EUR,1705104000000,0.0859,0.08615,0.0825,0.084366,3281345.26502338
+REQ-EUR,1705017600000,0.091276,0.093876,0.082242,0.085938,8508036.08628532
+REQ-EUR,1704931200000,0.092179,0.10055,0.085254,0.090881,27683451.48542585
+REQ-EUR,1704844800000,0.08401,0.11262,0.07871,0.091748,87196663.49242802
+REQ-EUR,1704758400000,0.077142,0.09709,0.072903,0.084357,12980593.36795503
+REQ-EUR,1704672000000,0.075797,0.078499,0.072,0.077943,678807.0709217
+REQ-EUR,1704585600000,0.078303,0.08,0.0756,0.0756,477914.75296752
+REQ-EUR,1704499200000,0.078935,0.079071,0.075525,0.077573,95585.23291128
+REQ-EUR,1704412800000,0.082716,0.082716,0.077,0.079759,254683.47659785
+REQ-EUR,1704326400000,0.082204,0.084288,0.081257,0.0829,194489.25658735
+REQ-EUR,1704240000000,0.088658,0.089459,0.077,0.081963,955753.45963886
+REQ-EUR,1704153600000,0.087596,0.091098,0.087532,0.088687,430716.23729485
+REQ-EUR,1704067200000,0.087362,0.088076,0.084,0.087401,382194.98698164
+REQ-EUR,1703980800000,0.086898,0.088913,0.084833,0.084949,566626.47486623
+REQ-EUR,1703894400000,0.089296,0.09031,0.085629,0.086916,221901.99915825
+REQ-EUR,1703808000000,0.091741,0.09375,0.08633,0.08947,362810.89306879
+REQ-EUR,1703721600000,0.093349,0.09375,0.090144,0.091741,515868.01375139
+REQ-EUR,1703635200000,0.093255,0.093499,0.090789,0.092929,410274.06557167
+REQ-EUR,1703548800000,0.093498,0.093498,0.088913,0.092425,569747.8446457
+REQ-EUR,1703462400000,0.09014,0.095314,0.089344,0.092967,692005.08927204
+REQ-EUR,1703376000000,0.090045,0.092095,0.08882,0.090399,1271276.59315578
+REQ-EUR,1703289600000,0.090326,0.090779,0.088785,0.090095,636244.13139367
+REQ-EUR,1703203200000,0.089741,0.0923,0.088901,0.089894,811358.08389702
+REQ-EUR,1703116800000,0.088417,0.091227,0.087762,0.089773,696906.83565974
+REQ-EUR,1703030400000,0.08834,0.090969,0.086127,0.088977,2510194.04536275
+REQ-EUR,1702944000000,0.090899,0.097999,0.086,0.087673,9027172.63609819
+REQ-EUR,1702857600000,0.085901,0.11374,0.0845,0.091199,58556471.96156887
+REQ-EUR,1702771200000,0.085575,0.0919,0.083624,0.085886,1699156.13412464
+REQ-EUR,1702684800000,0.083868,0.0865,0.083528,0.084561,205853.21921222
+REQ-EUR,1702598400000,0.085246,0.085827,0.082988,0.083938,74578.053137
+REQ-EUR,1702512000000,0.08679,0.087218,0.084275,0.084881,353608.1403591
+REQ-EUR,1702425600000,0.083178,0.087999,0.079225,0.08637,919687.13351066
+REQ-EUR,1702339200000,0.080801,0.084464,0.080801,0.083027,448434.94115777
+REQ-EUR,1702252800000,0.085268,0.085425,0.078002,0.080255,626848.98557185
+REQ-EUR,1702166400000,0.086215,0.086636,0.082802,0.085268,311803.246696
+REQ-EUR,1702080000000,0.086956,0.088458,0.08502,0.08502,767611.83007134
+REQ-EUR,1701993600000,0.084873,0.086663,0.083437,0.086256,354137.51481063
+REQ-EUR,1701907200000,0.082984,0.085137,0.078001,0.084669,658255.40513155
+REQ-EUR,1701820800000,0.08163,0.091425,0.080987,0.082456,1871080.80211214
+REQ-EUR,1701734400000,0.081059,0.08404,0.080279,0.081981,670349.40759063
+REQ-EUR,1701648000000,0.078695,0.081797,0.078,0.081132,985052.03614405
+REQ-EUR,1701561600000,0.079217,0.079585,0.078313,0.078313,152126.38198298
+REQ-EUR,1701475200000,0.07781,0.080409,0.077571,0.079455,342774.46236008
+REQ-EUR,1701388800000,0.076622,0.078677,0.07616,0.077505,296227.21719793
+REQ-EUR,1701302400000,0.07585,0.077659,0.074884,0.076982,326579.53624825
+REQ-EUR,1701216000000,0.074826,0.078444,0.07392,0.075607,975927.18128834
+REQ-EUR,1701129600000,0.07573,0.08,0.0745,0.075126,1725151.41528257
+REQ-EUR,1701043200000,0.076065,0.076065,0.072691,0.075693,797972.19668891
+REQ-EUR,1700956800000,0.077685,0.081287,0.075,0.076027,1954890.83281979
+REQ-EUR,1700870400000,0.074724,0.078423,0.073876,0.077737,666303.19577492
+REQ-EUR,1700784000000,0.074343,0.075599,0.074343,0.074672,378540.48396387
+REQ-EUR,1700697600000,0.07402,0.074585,0.0726,0.074278,541569.02287347
+REQ-EUR,1700611200000,0.070158,0.07486,0.069837,0.073917,198028.66828665
+REQ-EUR,1700524800000,0.076114,0.07704,0.07,0.07,1914883.9052839
+REQ-EUR,1700438400000,0.077647,0.07911,0.0763,0.07683,687713.30843936
+REQ-EUR,1700352000000,0.07768,0.086064,0.07576,0.078025,5117016.45889851
+REQ-EUR,1700265600000,0.072731,0.087,0.070965,0.078067,8338806.46955857
+REQ-EUR,1700179200000,0.074669,0.076443,0.071107,0.073413,525442.95692029
+REQ-EUR,1700092800000,0.076013,0.079566,0.072696,0.074146,513896.21776365
+REQ-EUR,1700006400000,0.073672,0.076846,0.072624,0.076461,350616.54738724
+REQ-EUR,1699920000000,0.075,0.07714,0.071,0.073236,616408.26637335
+REQ-EUR,1699833600000,0.082063,0.082752,0.075538,0.076184,938411.22474908
+REQ-EUR,1699747200000,0.080313,0.08651,0.078689,0.081988,1166676.48264699
+REQ-EUR,1699660800000,0.079053,0.083428,0.077648,0.080645,1625533.44391804
+REQ-EUR,1699574400000,0.07416,0.082375,0.073734,0.079258,2087681.5526633
+REQ-EUR,1699488000000,0.07435,0.07674,0.071329,0.074012,1435636.30577678
+REQ-EUR,1699401600000,0.071278,0.078,0.071036,0.0745,2546020.12114495
+REQ-EUR,1699315200000,0.07165,0.07165,0.069225,0.070901,459360.98837711
+REQ-EUR,1699228800000,0.070539,0.071786,0.069104,0.07148,833112.89826353
+REQ-EUR,1699142400000,0.07,0.071488,0.069056,0.070291,758793.7128234
+REQ-EUR,1699056000000,0.06846,0.069837,0.068428,0.069476,515001.60919079
+REQ-EUR,1698969600000,0.068907,0.069394,0.066894,0.068725,1910108.2148588
+REQ-EUR,1698883200000,0.070683,0.071272,0.067169,0.068763,705922.13876887
+REQ-EUR,1698796800000,0.07,0.071433,0.068006,0.070744,1740082.69382161
+REQ-EUR,1698710400000,0.07035,0.072268,0.067701,0.070266,1185777.64626311
+REQ-EUR,1698624000000,0.070181,0.071,0.068594,0.070119,673590.14038904
+REQ-EUR,1698537600000,0.068102,0.070465,0.068,0.070099,853414.89768494
+REQ-EUR,1698451200000,0.067099,0.069298,0.067001,0.068299,875206.70989143
+REQ-EUR,1698364800000,0.067167,0.0674,0.066102,0.0671,344768.35395789
+REQ-EUR,1698278400000,0.067764,0.0698,0.066189,0.067643,1142335.46125152
+REQ-EUR,1698192000000,0.067698,0.069234,0.065894,0.067857,1687583.61801053
+REQ-EUR,1698105600000,0.068127,0.070252,0.066436,0.067708,1461371.21839665
+REQ-EUR,1698019200000,0.064589,0.068755,0.064336,0.068099,1722340.61618301
+REQ-EUR,1697932800000,0.0654,0.066234,0.06356,0.064596,1215789.31313762
+REQ-EUR,1697846400000,0.0658,0.067184,0.064802,0.065859,1661951.73967178
+REQ-EUR,1697760000000,0.06295,0.073389,0.062301,0.066077,12613444.49403222
+REQ-EUR,1697673600000,0.064001,0.064001,0.060216,0.062801,5896920.87998889
+REQ-EUR,1697587200000,0.064267,0.073,0.063801,0.064759,15610858.57479804
+REQ-EUR,1697500800000,0.068239,0.069283,0.064087,0.064599,2992857.44997516
+REQ-EUR,1697414400000,0.069614,0.071958,0.067033,0.068801,6513155.06587266
+REQ-EUR,1697328000000,0.071801,0.076992,0.069001,0.06966,19448691.44156001
+REQ-EUR,1697241600000,0.072433,0.076272,0.07,0.071824,22628736.16020761
+REQ-EUR,1697155200000,0.088941,0.088941,0.070879,0.07242,32931793.54607637
+REQ-EUR,1697068800000,0.094425,0.094589,0.082439,0.089316,47933958.13792821
+REQ-EUR,1696982400000,0.091001,0.11533,0.080164,0.094427,121908524.76603589
+REQ-EUR,1696896000000,0.058203,0.098378,0.058203,0.091018,76708436.44909316
+REQ-EUR,1696809600000,0.06216,0.062644,0.0582,0.0583,364893.44191523
+REQ-EUR,1696723200000,0.060011,0.063596,0.059415,0.061565,1225908.87276035
+REQ-EUR,1696636800000,0.060389,0.0605,0.059827,0.060121,58859.6675276
+REQ-EUR,1696550400000,0.059245,0.059892,0.059083,0.059885,202964.96399754
+REQ-EUR,1696464000000,0.06006,0.06047,0.058223,0.059105,1263860.32445804
+REQ-EUR,1696377600000,0.060125,0.060682,0.0597,0.060439,273728.48520681
+REQ-EUR,1696291200000,0.06221,0.062481,0.0602,0.060536,31969.76301312
+REQ-EUR,1696204800000,0.062762,0.064134,0.0619,0.062198,716921.09318505
+REQ-EUR,1696118400000,0.060891,0.063009,0.060891,0.063009,187956.9723195
+REQ-EUR,1696032000000,0.0614,0.061775,0.060652,0.060652,91789.68889814
+REQ-EUR,1695945600000,0.060818,0.061376,0.060455,0.060765,362188.75630397
+REQ-EUR,1695859200000,0.059738,0.062299,0.059653,0.060817,829831.04363199
+REQ-EUR,1695772800000,0.05895,0.06044,0.058811,0.059551,222187.04069359
+REQ-EUR,1695686400000,0.059773,0.059773,0.0585,0.058558,79211.62856865
+REQ-EUR,1695600000000,0.059101,0.059699,0.059,0.059402,211660.19899243
+REQ-EUR,1695513600000,0.060032,0.0602,0.059001,0.059215,203010.10511397
+REQ-EUR,1695427200000,0.059821,0.061794,0.059571,0.059957,461523.55066036
+REQ-EUR,1695340800000,0.0588,0.0603,0.0588,0.06006,244469.51151952
+REQ-EUR,1695254400000,0.0599,0.060552,0.058254,0.059161,769291.68081298
+REQ-EUR,1695168000000,0.059498,0.05983,0.058652,0.059614,204310.87998933
+REQ-EUR,1695081600000,0.059531,0.060471,0.059256,0.059597,264260.77139607
+REQ-EUR,1694995200000,0.0588,0.060234,0.058789,0.059786,237362.54546609
+REQ-EUR,1694908800000,0.0596,0.060124,0.058524,0.0588,290841.28832996
+REQ-EUR,1694822400000,0.060194,0.060775,0.059334,0.060101,176991.40412455
+REQ-EUR,1694736000000,0.059298,0.060464,0.058801,0.060351,67227.33556591
+REQ-EUR,1694649600000,0.05858,0.059621,0.058162,0.059399,325986.67989131
+REQ-EUR,1694563200000,0.057976,0.058842,0.0575,0.058569,206906.37289442
+REQ-EUR,1694476800000,0.056954,0.059476,0.056932,0.058164,378372.73146949
+REQ-EUR,1694390400000,0.059227,0.059227,0.056805,0.057061,216511.9780834
+REQ-EUR,1694304000000,0.061093,0.061741,0.0589,0.059601,422420.95050147
+REQ-EUR,1694217600000,0.061371,0.062567,0.061209,0.062515,451790.70345641
+REQ-EUR,1694131200000,0.061937,0.062166,0.06093,0.061186,54841.44207494
+REQ-EUR,1694044800000,0.060695,0.062613,0.0602,0.062181,1077949.19634914
+REQ-EUR,1693958400000,0.062484,0.062484,0.059915,0.0612,829483.63314602
+REQ-EUR,1693872000000,0.0604,0.066227,0.059413,0.062807,827744.53123953
+REQ-EUR,1693785600000,0.06,0.060537,0.059227,0.060537,227015.40311339
+REQ-EUR,1693699200000,0.060114,0.060371,0.059212,0.059547,569125.57651076
+REQ-EUR,1693612800000,0.05856,0.061644,0.05856,0.060044,678377.67157811
+REQ-EUR,1693526400000,0.059008,0.059008,0.057237,0.05825,185713.1565988
+REQ-EUR,1693440000000,0.0604,0.061589,0.0586,0.0586,247680.00455767
+REQ-EUR,1693353600000,0.060585,0.060585,0.05906,0.0601,196246.86139203
+REQ-EUR,1693267200000,0.05964,0.061897,0.059004,0.061141,148609.92503819
+REQ-EUR,1693180800000,0.06,0.060017,0.058604,0.0598,227873.69337942
+REQ-EUR,1693094400000,0.060373,0.061393,0.06,0.060209,130516.37261958
+REQ-EUR,1693008000000,0.061323,0.06162,0.060201,0.060201,241863.55247862
+REQ-EUR,1692921600000,0.0605,0.061102,0.059435,0.061102,162900.98612573
+REQ-EUR,1692835200000,0.061672,0.061872,0.060076,0.060368,127045.06761701
+REQ-EUR,1692748800000,0.061157,0.0625,0.060596,0.061763,306623.69170542
+REQ-EUR,1692662400000,0.06324,0.063581,0.0597,0.0605,474535.80670745
+REQ-EUR,1692576000000,0.062565,0.066142,0.060927,0.063297,1369003.33553092
+REQ-EUR,1692489600000,0.0624,0.0636,0.0616,0.062364,420756.38090176
+REQ-EUR,1692403200000,0.061084,0.062697,0.060669,0.062097,121328.21258879
+REQ-EUR,1692316800000,0.0607,0.061815,0.06031,0.0613,274971.07312036
+REQ-EUR,1692230400000,0.066071,0.067656,0.057438,0.0613,1378515.82541793
+REQ-EUR,1692144000000,0.0688,0.069,0.0657,0.0657,618759.14775884
+REQ-EUR,1692057600000,0.071519,0.072826,0.0689,0.069066,1084247.78037224
+REQ-EUR,1691971200000,0.0705,0.071914,0.0704,0.071608,197492.50077698
+REQ-EUR,1691884800000,0.07085,0.071623,0.07065,0.07065,79864.35087395
+REQ-EUR,1691798400000,0.071949,0.071949,0.07085,0.07085,156632.28959971
+REQ-EUR,1691712000000,0.072623,0.072679,0.071295,0.072045,319562.00400416
+REQ-EUR,1691625600000,0.071606,0.075384,0.071606,0.07265,1072080.35889859
+REQ-EUR,1691539200000,0.070997,0.077407,0.070774,0.071359,2264391.00648688
+REQ-EUR,1691452800000,0.0697,0.0718,0.069527,0.070831,146788.80444509
+REQ-EUR,1691366400000,0.069167,0.07015,0.068635,0.069525,230049.25052881
+REQ-EUR,1691280000000,0.069681,0.07076,0.069167,0.069167,1110263.56618165
+REQ-EUR,1691193600000,0.076622,0.078599,0.06914,0.069495,7589873.97899382
+REQ-EUR,1691107200000,0.068536,0.079798,0.067152,0.075065,7648712.73392915
+REQ-EUR,1691020800000,0.068,0.0694,0.067782,0.068429,281936.84219452
+REQ-EUR,1690934400000,0.068913,0.069997,0.068041,0.068279,196393.48017633
+REQ-EUR,1690848000000,0.0674,0.068304,0.066849,0.067806,249711.35887311
+REQ-EUR,1690761600000,0.069119,0.069655,0.067463,0.068173,748675.83226696
+REQ-EUR,1690675200000,0.069922,0.070556,0.0684,0.069077,794077.41740622
+REQ-EUR,1690588800000,0.0698,0.07061,0.069474,0.0701,267135.04886836
+REQ-EUR,1690502400000,0.07005,0.070243,0.0693,0.069541,280825.10726568
+REQ-EUR,1690416000000,0.070479,0.0712,0.0697,0.0697,283430.8381046
+REQ-EUR,1690329600000,0.069992,0.070189,0.068618,0.0696,573466.1628446
+REQ-EUR,1690243200000,0.067306,0.074998,0.066903,0.070121,5137757.70978837
+REQ-EUR,1690156800000,0.068798,0.0693,0.066763,0.066951,428541.60299584
+REQ-EUR,1690070400000,0.068903,0.070123,0.068803,0.069224,235811.88676907
+REQ-EUR,1689984000000,0.069703,0.070153,0.068863,0.069,150487.62811419
+REQ-EUR,1689897600000,0.070552,0.070737,0.069233,0.069703,197331.46454793
+REQ-EUR,1689811200000,0.070015,0.071598,0.0699,0.070592,460786.8812137
+REQ-EUR,1689724800000,0.0699,0.070787,0.06966,0.070016,192960.19984248
+REQ-EUR,1689638400000,0.072208,0.072208,0.069558,0.070062,332571.00774729
+REQ-EUR,1689552000000,0.0725,0.073052,0.0705,0.071962,234446.70568469
+REQ-EUR,1689465600000,0.073366,0.0741,0.072,0.072811,315714.20439513
+REQ-EUR,1689379200000,0.074187,0.075,0.07348,0.073575,390317.28610276
+REQ-EUR,1689292800000,0.074683,0.0777,0.0722,0.073969,1066965.04576741
+REQ-EUR,1689206400000,0.073265,0.076571,0.072652,0.074999,3482979.4042185
+REQ-EUR,1689120000000,0.072874,0.076293,0.07171,0.073573,2383393.34385957
+REQ-EUR,1689033600000,0.073366,0.07518,0.072046,0.072553,1364834.82010956
+REQ-EUR,1688947200000,0.075002,0.075284,0.072365,0.073261,1582233.35110132
+REQ-EUR,1688860800000,0.07751,0.077789,0.075,0.0755,2335534.84002567
+REQ-EUR,1688774400000,0.082895,0.087792,0.075604,0.077693,16038027.0664215
+REQ-EUR,1688688000000,0.0748,0.1009,0.0727,0.082775,79322043.14350429
+REQ-EUR,1688601600000,0.07085,0.075999,0.06955,0.074698,1469736.34678748
+REQ-EUR,1688515200000,0.072674,0.074129,0.070687,0.070835,260085.73607758
+REQ-EUR,1688428800000,0.073,0.075136,0.072121,0.072666,505407.15669932
+REQ-EUR,1688342400000,0.0707,0.073993,0.0707,0.073144,460426.70257698
+REQ-EUR,1688256000000,0.0718,0.0718,0.07015,0.070388,116834.25221288
+REQ-EUR,1688169600000,0.069064,0.0725,0.069064,0.071741,402280.16069645
+REQ-EUR,1688083200000,0.0692,0.0716,0.068318,0.069939,238562.89872181
+REQ-EUR,1687996800000,0.069485,0.06999,0.068978,0.0691,152343.4089521
+REQ-EUR,1687910400000,0.070962,0.070962,0.067502,0.0682,127283.30327117
+REQ-EUR,1687824000000,0.071096,0.07153,0.070328,0.0713,131430.30938108
+REQ-EUR,1687737600000,0.072678,0.074242,0.070513,0.0708,98047.17737361
+REQ-EUR,1687651200000,0.073026,0.0749,0.0725,0.072676,90917.01863921
+REQ-EUR,1687564800000,0.073919,0.074499,0.072334,0.0732,193568.23438268
+REQ-EUR,1687478400000,0.073327,0.075495,0.0731,0.073925,740866.30283163
+REQ-EUR,1687392000000,0.069919,0.078103,0.068444,0.073305,3395143.00142015
+REQ-EUR,1687305600000,0.0684,0.0697,0.068,0.068544,147868.86840281
+REQ-EUR,1687219200000,0.0666,0.0681,0.0653,0.0681,85210.85418773
+REQ-EUR,1687132800000,0.065063,0.0683,0.06497,0.0665,233375.40347971
+REQ-EUR,1687046400000,0.0669,0.06693,0.0656,0.0656,24902.92227356
+REQ-EUR,1686960000000,0.0667,0.0681,0.0667,0.067,14217.55100695
+REQ-EUR,1686873600000,0.065083,0.066282,0.064076,0.0657,67013.52321118
+REQ-EUR,1686787200000,0.0647,0.06544,0.063587,0.064898,89755.67076851
+REQ-EUR,1686700800000,0.067,0.067599,0.064594,0.064895,38127.84051784
+REQ-EUR,1686614400000,0.065677,0.067528,0.065677,0.0666,101730.8348579
+REQ-EUR,1686528000000,0.065,0.0664,0.064,0.0656,81158.67572126
+REQ-EUR,1686441600000,0.067554,0.067728,0.06556,0.06556,101555.58452669
+REQ-EUR,1686355200000,0.073797,0.073797,0.065659,0.0668,155836.70416736
+REQ-EUR,1686268800000,0.07513,0.076557,0.074306,0.074306,117798.00783463
+REQ-EUR,1686182400000,0.074,0.076385,0.0738,0.07581,50671.83175851
+REQ-EUR,1686096000000,0.0781,0.0781,0.074163,0.074402,179983.65369728
+REQ-EUR,1686009600000,0.076186,0.07852,0.0752,0.07852,151112.42475541
+REQ-EUR,1685923200000,0.081964,0.0827,0.076,0.076599,371775.71075576
+REQ-EUR,1685836800000,0.081777,0.0831,0.0811,0.082807,118356.47711282
+REQ-EUR,1685750400000,0.0832,0.0832,0.0815,0.081799,33800.36895337
+REQ-EUR,1685664000000,0.081979,0.083784,0.081979,0.083784,61707.49289379
+REQ-EUR,1685577600000,0.082374,0.085,0.0813,0.08131,726050.65633743
+REQ-EUR,1685491200000,0.0812,0.088525,0.0797,0.082583,5058250.52205224
+REQ-EUR,1685404800000,0.078728,0.0837,0.0783,0.0814,518232.0413589
+REQ-EUR,1685318400000,0.080129,0.080129,0.078431,0.079051,41546.33825862
+REQ-EUR,1685232000000,0.079199,0.0805,0.0778,0.080041,195816.34422913
+REQ-EUR,1685145600000,0.07969,0.0797,0.077915,0.078715,159274.44410901
+REQ-EUR,1685059200000,0.0789,0.0806,0.07791,0.0797,126386.53959841
+REQ-EUR,1684972800000,0.07684,0.0808,0.0768,0.079073,177418.92563763
+REQ-EUR,1684886400000,0.0789,0.078985,0.076865,0.077543,87412.42481648
+REQ-EUR,1684800000000,0.08073,0.08073,0.0793,0.080121,99145.54045358
+REQ-EUR,1684713600000,0.079987,0.080623,0.0796,0.080075,64356.16926606
+REQ-EUR,1684627200000,0.08255,0.08255,0.0805,0.08128,93836.35732895
+REQ-EUR,1684540800000,0.082986,0.083533,0.0827,0.08302,149799.19325639
+REQ-EUR,1684454400000,0.082897,0.0834,0.082589,0.082836,36089.71904101
+REQ-EUR,1684368000000,0.082699,0.083,0.081432,0.082549,96048.37127462
+REQ-EUR,1684281600000,0.081574,0.083131,0.08131,0.082654,161370.77411436
+REQ-EUR,1684195200000,0.081285,0.082323,0.080688,0.081704,172335.5232096
+REQ-EUR,1684108800000,0.0825,0.082982,0.081562,0.081768,233165.40477213
+REQ-EUR,1684022400000,0.080307,0.085,0.080307,0.081857,188492.88607033
+REQ-EUR,1683936000000,0.08238,0.082473,0.081517,0.081999,44816.40754336
+REQ-EUR,1683849600000,0.079,0.0829,0.078,0.0827,226711.29025769
+REQ-EUR,1683763200000,0.082,0.087498,0.078531,0.0797,1084140.55861173
+REQ-EUR,1683676800000,0.0808,0.082635,0.079301,0.082,162493.82588121
+REQ-EUR,1683590400000,0.0804,0.085201,0.0804,0.080726,395011.88861439
+REQ-EUR,1683504000000,0.081681,0.0821,0.078845,0.079914,491365.81018875
+REQ-EUR,1683417600000,0.0833,0.08449,0.082,0.082,463386.24938193
+REQ-EUR,1683331200000,0.086462,0.0865,0.082484,0.083415,303677.66324972
+REQ-EUR,1683244800000,0.086223,0.087439,0.0854,0.087166,217139.37907454
+REQ-EUR,1683158400000,0.086222,0.087254,0.0855,0.086223,71860.86938896
+REQ-EUR,1683072000000,0.087724,0.087854,0.084803,0.086571,389567.32466946
+REQ-EUR,1682985600000,0.085084,0.090903,0.084654,0.087743,2479356.95423989
+REQ-EUR,1682899200000,0.084545,0.086299,0.0834,0.08491,344377.66974027
+REQ-EUR,1682812800000,0.087726,0.0883,0.0845,0.084951,498453.32361593
+REQ-EUR,1682726400000,0.084585,0.092676,0.084,0.087785,2313044.10375866
+REQ-EUR,1682640000000,0.084995,0.084998,0.082751,0.083535,173312.30552387
+REQ-EUR,1682553600000,0.084411,0.0874,0.083712,0.0853,768147.57402362
+REQ-EUR,1682467200000,0.084553,0.086299,0.0812,0.082691,437421.75558899
+REQ-EUR,1682380800000,0.0825,0.0848,0.081217,0.084449,121994.4445197
+REQ-EUR,1682294400000,0.083808,0.085467,0.0823,0.082601,122318.36579553
+REQ-EUR,1682208000000,0.087607,0.0877,0.0837,0.084174,104258.02932251
+REQ-EUR,1682121600000,0.084521,0.088699,0.084521,0.088622,132378.67076632
+REQ-EUR,1682035200000,0.088523,0.089889,0.084,0.084599,441945.36348641
+REQ-EUR,1681948800000,0.091361,0.092272,0.087655,0.088328,522092.39018546
+REQ-EUR,1681862400000,0.096992,0.096992,0.091,0.091,602999.38916879
+REQ-EUR,1681776000000,0.095783,0.09805,0.09507,0.097035,529649.60251094
+REQ-EUR,1681689600000,0.095339,0.09663,0.093301,0.09579,540432.10018709
+REQ-EUR,1681603200000,0.0944,0.0959,0.094246,0.094913,339769.50157487
+REQ-EUR,1681516800000,0.09491,0.0951,0.093603,0.094417,240806.59893176
+REQ-EUR,1681430400000,0.093594,0.09585,0.093201,0.095468,657240.28425805
+REQ-EUR,1681344000000,0.094171,0.0953,0.092301,0.093247,1950934.0778854
+REQ-EUR,1681257600000,0.094479,0.11016,0.092101,0.094645,15831005.97588135
+REQ-EUR,1681171200000,0.093,0.098,0.091741,0.094352,1157556.71803458
+REQ-EUR,1681084800000,0.092395,0.094599,0.0922,0.093401,276395.38096391
+REQ-EUR,1680998400000,0.0921,0.093799,0.091712,0.092395,662343.20675784
+REQ-EUR,1680912000000,0.089631,0.0923,0.089314,0.092248,533182.81534329
+REQ-EUR,1680825600000,0.094861,0.095085,0.089101,0.090135,2047481.03211327
+REQ-EUR,1680739200000,0.088886,0.098383,0.0879,0.095009,3869774.74730548
+REQ-EUR,1680652800000,0.087996,0.089244,0.08674,0.088497,207115.53822081
+REQ-EUR,1680566400000,0.086799,0.088597,0.086187,0.087809,85469.51120817
+REQ-EUR,1680480000000,0.088099,0.0882,0.085,0.086645,570988.66193738
+REQ-EUR,1680393600000,0.09009,0.09009,0.0872,0.087688,176929.61050848
+REQ-EUR,1680307200000,0.090001,0.09069,0.089119,0.089736,74916.7209981
+REQ-EUR,1680220800000,0.088526,0.091062,0.087805,0.089897,221868.52160368
+REQ-EUR,1680134400000,0.0911,0.0918,0.087369,0.088276,143786.36744409
+REQ-EUR,1680048000000,0.088983,0.091498,0.0889,0.0907,360909.78403458
+REQ-EUR,1679961600000,0.086899,0.089583,0.086685,0.088031,212051.9212826
+REQ-EUR,1679875200000,0.088147,0.0901,0.085704,0.086759,353986.65807494
+REQ-EUR,1679788800000,0.088471,0.0899,0.088,0.0891,173810.15342058
+REQ-EUR,1679702400000,0.090226,0.090226,0.0877,0.088064,63741.47122957
+REQ-EUR,1679616000000,0.093148,0.093148,0.089018,0.08941,272308.52094997
+REQ-EUR,1679529600000,0.0888,0.093648,0.088679,0.093143,324487.59636421
+REQ-EUR,1679443200000,0.094998,0.095701,0.0879,0.089216,282720.98484303
+REQ-EUR,1679356800000,0.09496,0.096248,0.092382,0.094453,2123654.94663869
+REQ-EUR,1679270400000,0.095099,0.10088,0.092807,0.094769,1826151.81681904
+REQ-EUR,1679184000000,0.0944,0.0974,0.094,0.095743,193154.66808908
+REQ-EUR,1679097600000,0.095391,0.097597,0.0932,0.095158,452971.57774789
+REQ-EUR,1679011200000,0.093756,0.095907,0.0923,0.0953,626200.81584429
+REQ-EUR,1678924800000,0.088363,0.096698,0.0874,0.094098,1630172.40457106
+REQ-EUR,1678838400000,0.091615,0.094763,0.086,0.088817,1380147.09467663
+REQ-EUR,1678752000000,0.090762,0.0959,0.087277,0.091742,901444.72879929
+REQ-EUR,1678665600000,0.088998,0.091501,0.085923,0.09071,1191609.84420993
+REQ-EUR,1678579200000,0.083207,0.0897,0.082847,0.0897,262557.07733229
+REQ-EUR,1678492800000,0.0859,0.087499,0.079,0.083254,765812.82257234
+REQ-EUR,1678406400000,0.08408,0.085785,0.079001,0.085468,1609094.78736248
+REQ-EUR,1678320000000,0.088,0.091161,0.082,0.083817,977630.9375937
+REQ-EUR,1678233600000,0.0926,0.09304,0.088701,0.088701,300630.08916241
+REQ-EUR,1678147200000,0.094591,0.0953,0.0916,0.09225,253120.91738313
+REQ-EUR,1678060800000,0.095024,0.096344,0.093141,0.093904,235923.05607431
+REQ-EUR,1677974400000,0.0943,0.095586,0.09387,0.0945,177704.01024047
+REQ-EUR,1677888000000,0.096734,0.097377,0.092893,0.094532,228659.21815179
+REQ-EUR,1677801600000,0.10496,0.10496,0.095601,0.096442,809573.24103072
+REQ-EUR,1677715200000,0.10671,0.10706,0.10358,0.10495,356019.23636036
+REQ-EUR,1677628800000,0.104,0.10759,0.10339,0.10661,346420.31322212
+REQ-EUR,1677542400000,0.10768,0.10849,0.104,0.10407,396012.51919425
+REQ-EUR,1677456000000,0.106,0.10949,0.10462,0.10771,2262483.12147985
+REQ-EUR,1677369600000,0.1045,0.1075,0.1033,0.10643,450470.87327635
+REQ-EUR,1677283200000,0.10401,0.10732,0.1026,0.104,563230.29252726
+REQ-EUR,1677196800000,0.1086,0.11031,0.10371,0.1041,882034.76676072
+REQ-EUR,1677110400000,0.10623,0.11138,0.1042,0.1084,1131424.63802935
+REQ-EUR,1677024000000,0.10733,0.10828,0.1025,0.10636,1340484.72173072
+REQ-EUR,1676937600000,0.1115,0.11323,0.1055,0.10672,1467991.65435323
+REQ-EUR,1676851200000,0.1121,0.1178,0.109,0.1107,1719989.67010802
+REQ-EUR,1676764800000,0.10696,0.11939,0.106,0.11131,8325627.07399028
+REQ-EUR,1676678400000,0.10505,0.10709,0.10451,0.10551,619706.19653984
+REQ-EUR,1676592000000,0.1,0.10889,0.1,0.1051,1706879.4955406
+REQ-EUR,1676505600000,0.10108,0.10966,0.1001,0.10089,1667731.08316621
+REQ-EUR,1676419200000,0.0957,0.10107,0.095044,0.10083,646448.10335636
+REQ-EUR,1676332800000,0.093457,0.0963,0.0926,0.0958,504309.0836896
+REQ-EUR,1676246400000,0.096996,0.097692,0.0917,0.093823,563634.95463654
+REQ-EUR,1676160000000,0.0994,0.099881,0.0965,0.096974,441980.17534567
+REQ-EUR,1676073600000,0.097494,0.10071,0.097068,0.09988,484006.12784945
+REQ-EUR,1675987200000,0.09881,0.0996,0.096,0.097226,782973.87708413
+REQ-EUR,1675900800000,0.1104,0.11275,0.098299,0.0998,1831517.47755368
+REQ-EUR,1675814400000,0.10611,0.11229,0.10369,0.11031,1499535.37977911
+REQ-EUR,1675728000000,0.10114,0.1067,0.10114,0.10668,1102662.0944028
+REQ-EUR,1675641600000,0.1016,0.10462,0.098792,0.1008,910988.25611667
+REQ-EUR,1675555200000,0.1011,0.1054,0.099589,0.1005,1010324.06585158
+REQ-EUR,1675468800000,0.10103,0.10356,0.10101,0.10101,796642.31260486
+REQ-EUR,1675382400000,0.0985,0.1012,0.098106,0.10059,506679.1489722
+REQ-EUR,1675296000000,0.0991,0.1006,0.0977,0.097871,507164.25542085
+REQ-EUR,1675209600000,0.099601,0.099913,0.0933,0.098769,1030435.04756783
+REQ-EUR,1675123200000,0.097836,0.1011,0.0976,0.1001,747674.18819291
+REQ-EUR,1675036800000,0.10334,0.1042,0.0954,0.0969,782657.60700132
+REQ-EUR,1674950400000,0.10141,0.1047,0.1012,0.1036,622528.71998527
+REQ-EUR,1674864000000,0.10289,0.10346,0.1004,0.10159,317044.75248109
+REQ-EUR,1674777600000,0.10052,0.10409,0.098101,0.1027,459667.73800601
+REQ-EUR,1674691200000,0.0998,0.10287,0.099217,0.10047,853989.45245471
+REQ-EUR,1674604800000,0.09684,0.1012,0.095251,0.1001,1064701.55784586
+REQ-EUR,1674518400000,0.0998,0.10553,0.096476,0.096951,2773439.06672492
+REQ-EUR,1674432000000,0.0996,0.10259,0.099237,0.1001,1353750.7812263
+REQ-EUR,1674345600000,0.10537,0.10955,0.0975,0.099432,3669967.63172849
+REQ-EUR,1674259200000,0.0928,0.11306,0.092021,0.10561,8662155.43602069
+REQ-EUR,1674172800000,0.088476,0.0935,0.087396,0.092601,1046656.70562654
+REQ-EUR,1674086400000,0.087617,0.089884,0.086884,0.0892,793667.09933485
+REQ-EUR,1674000000000,0.0954,0.096988,0.0862,0.088699,1554751.98696114
+REQ-EUR,1673913600000,0.0959,0.098562,0.094613,0.095,1033817.90767403
+REQ-EUR,1673827200000,0.0911,0.0985,0.0907,0.0961,2858500.13985564
+REQ-EUR,1673740800000,0.0923,0.093299,0.0892,0.091299,897608.10078595
+REQ-EUR,1673654400000,0.088801,0.0935,0.0886,0.0923,1522563.21168045
+REQ-EUR,1673568000000,0.086453,0.0892,0.086001,0.088603,312427.41313942
+REQ-EUR,1673481600000,0.087105,0.088907,0.084702,0.086523,1141139.89679135
+REQ-EUR,1673395200000,0.0866,0.0894,0.084899,0.087,664474.91515626
+REQ-EUR,1673308800000,0.083051,0.086566,0.083051,0.086467,538341.65801146
+REQ-EUR,1673222400000,0.08343,0.0859,0.0832,0.083399,413480.02584205
+REQ-EUR,1673136000000,0.0823,0.083482,0.081961,0.083482,390620.87525634
+REQ-EUR,1673049600000,0.081826,0.083255,0.081702,0.082106,149831.53009073
+REQ-EUR,1672963200000,0.081902,0.085,0.0814,0.08206,858151.40856446
+REQ-EUR,1672876800000,0.081968,0.083029,0.081015,0.081916,400181.59623388
+REQ-EUR,1672790400000,0.081072,0.0832,0.081072,0.081775,470623.69774704
+REQ-EUR,1672704000000,0.080302,0.082499,0.080302,0.081,438428.20982689
+REQ-EUR,1672617600000,0.0798,0.082377,0.079401,0.080528,831286.4828809
+REQ-EUR,1672531200000,0.0789,0.0811,0.0789,0.0794,212070.44888207
+REQ-EUR,1672444800000,0.0795,0.081086,0.078725,0.078788,132670.97250639
+REQ-EUR,1672358400000,0.0797,0.08008,0.078206,0.079126,286808.49812047
+REQ-EUR,1672272000000,0.079601,0.0902,0.0781,0.079381,2192903.37476572
+REQ-EUR,1672185600000,0.082,0.082,0.079526,0.079932,900751.63978891
+REQ-EUR,1672099200000,0.082,0.085907,0.080755,0.082,780606.92009294
+REQ-EUR,1672012800000,0.0827,0.0845,0.0807,0.081599,530143.16520387
+REQ-EUR,1671926400000,0.0838,0.083892,0.082,0.083094,230401.15866202
+REQ-EUR,1671840000000,0.081749,0.087299,0.081749,0.083778,1208986.69605853
+REQ-EUR,1671753600000,0.082457,0.0836,0.0815,0.081737,472333.58597897
+REQ-EUR,1671667200000,0.083879,0.08388,0.081601,0.082071,587337.07771826
+REQ-EUR,1671580800000,0.082201,0.0895,0.081594,0.083476,1447212.55498874
+REQ-EUR,1671494400000,0.07771,0.084299,0.07771,0.082226,886214.33879708
+REQ-EUR,1671408000000,0.083003,0.084613,0.077199,0.077199,2536536.84519503
+REQ-EUR,1671321600000,0.085301,0.085999,0.082001,0.083081,1336205.32256673
+REQ-EUR,1671235200000,0.084142,0.09468,0.079675,0.085215,20268208.03804786
+REQ-EUR,1671148800000,0.083394,0.1,0.081841,0.084074,23589036.27950061
+REQ-EUR,1671062400000,0.083901,0.084349,0.082208,0.083,662192.7471541
+REQ-EUR,1670976000000,0.0859,0.088057,0.0841,0.0841,1348695.64283479
+REQ-EUR,1670889600000,0.087792,0.0879,0.085455,0.086025,684481.82109249
+REQ-EUR,1670803200000,0.0886,0.088629,0.0866,0.08788,370585.00822421
+REQ-EUR,1670716800000,0.089642,0.09101,0.0889,0.0889,333048.05607894
+REQ-EUR,1670630400000,0.091889,0.094795,0.089622,0.089622,2246258.50193313
+REQ-EUR,1670544000000,0.0885,0.0966,0.087568,0.091697,5018266.39036825
+REQ-EUR,1670457600000,0.086799,0.0885,0.086071,0.088497,448515.92069122
+REQ-EUR,1670371200000,0.089301,0.089501,0.085501,0.0866,725186.99045775
+REQ-EUR,1670284800000,0.0898,0.090365,0.087901,0.089399,1342111.84719432
+REQ-EUR,1670198400000,0.0878,0.097929,0.087658,0.090182,4425774.43811859
+REQ-EUR,1670112000000,0.087533,0.089297,0.086101,0.0879,876041.64931315
+REQ-EUR,1670025600000,0.089099,0.094626,0.0872,0.087631,2070508.32661364
+REQ-EUR,1669939200000,0.086965,0.090944,0.086001,0.089142,2366470.04461654
+REQ-EUR,1669852800000,0.088612,0.089099,0.086,0.086967,2018383.62139407
+REQ-EUR,1669766400000,0.0865,0.090186,0.086137,0.088674,1530535.98154986
+REQ-EUR,1669680000000,0.0851,0.087399,0.0851,0.085901,568145.71762902
+REQ-EUR,1669593600000,0.086399,0.092477,0.082334,0.085402,3872745.43084549
+REQ-EUR,1669507200000,0.086564,0.088576,0.085058,0.086243,1094826.85738041
+REQ-EUR,1669420800000,0.084987,0.08799,0.084112,0.086275,2529068.62862303
+REQ-EUR,1669334400000,0.084301,0.087063,0.082862,0.084987,3441440.64308994
+REQ-EUR,1669248000000,0.084922,0.10471,0.083903,0.084706,9767976.41139964
+REQ-EUR,1669161600000,0.082963,0.086288,0.0818,0.084352,885645.82682749
+REQ-EUR,1669075200000,0.081887,0.084699,0.081339,0.082999,1584019.37492569
+REQ-EUR,1668988800000,0.079006,0.092,0.077718,0.081401,5745586.02084521
+REQ-EUR,1668902400000,0.082699,0.083295,0.079257,0.079899,1353237.32732159
+REQ-EUR,1668816000000,0.084004,0.084399,0.08165,0.082379,1371561.47909904
+REQ-EUR,1668729600000,0.091696,0.092094,0.082001,0.083801,9735026.76668477
+REQ-EUR,1668643200000,0.078232,0.10559,0.078232,0.0913,27667819.2119015
+REQ-EUR,1668556800000,0.079744,0.080899,0.077218,0.078401,521047.19341659
+REQ-EUR,1668470400000,0.078199,0.08119,0.078192,0.080086,596710.81067586
+REQ-EUR,1668384000000,0.078299,0.07907,0.0749,0.0782,1768827.64418172
+REQ-EUR,1668297600000,0.080699,0.082,0.077101,0.078099,816479.73447639
+REQ-EUR,1668211200000,0.083412,0.083562,0.079934,0.080899,868850.66241246
+REQ-EUR,1668124800000,0.086744,0.086744,0.080095,0.0833,1805972.01156097
+REQ-EUR,1668038400000,0.07548,0.088656,0.07548,0.086769,3289709.33677132
+REQ-EUR,1667952000000,0.095599,0.0965,0.074869,0.075515,3844292.56262225
+REQ-EUR,1667865600000,0.1097,0.1097,0.091,0.096216,2625671.36746479
+REQ-EUR,1667779200000,0.11171,0.11219,0.10802,0.10909,1326656.19844367
+REQ-EUR,1667692800000,0.11529,0.1176,0.11142,0.11185,2344087.22427427
+REQ-EUR,1667606400000,0.11551,0.11846,0.1141,0.11609,1534672.22525172
+REQ-EUR,1667520000000,0.11147,0.11688,0.11113,0.1153,2022484.29417397
+REQ-EUR,1667433600000,0.11053,0.11827,0.11053,0.11161,1565333.85580908
+REQ-EUR,1667347200000,0.1115,0.1122,0.1091,0.11008,1583959.03345077
+REQ-EUR,1667260800000,0.11032,0.123,0.10969,0.111,5594597.20183924
+REQ-EUR,1667174400000,0.10949,0.11128,0.1077,0.1112,745417.13754117
+REQ-EUR,1667088000000,0.1101,0.1152,0.10871,0.10949,1477262.53787798
+REQ-EUR,1667001600000,0.10999,0.115,0.1096,0.1104,1085750.42798438
+REQ-EUR,1666915200000,0.10997,0.11209,0.10761,0.11049,1386530.93137689
+REQ-EUR,1666828800000,0.10876,0.11853,0.1082,0.10999,6055888.71132996
+REQ-EUR,1666742400000,0.10917,0.1109,0.10775,0.10888,863389.15224706
+REQ-EUR,1666656000000,0.10598,0.10996,0.105,0.10956,1144479.00900909
+REQ-EUR,1666569600000,0.10949,0.10949,0.1056,0.1059,1502604.33394227
+REQ-EUR,1666483200000,0.1087,0.1098,0.107,0.1094,1214872.41937317
+REQ-EUR,1666396800000,0.1112,0.1123,0.10731,0.1088,1866926.80982696
+REQ-EUR,1666310400000,0.10984,0.1188,0.10892,0.11092,10091554.69093565
+REQ-EUR,1666224000000,0.11069,0.1145,0.10716,0.11071,3800859.08661195
+REQ-EUR,1666137600000,0.11638,0.11667,0.10968,0.1111,2976530.13241752
+REQ-EUR,1666051200000,0.11711,0.12679,0.1135,0.11563,6989222.10589115
+REQ-EUR,1665964800000,0.11966,0.12249,0.11407,0.11712,12071060.86961841
+REQ-EUR,1665878400000,0.1431,0.19406,0.11526,0.11908,119651547.82951425
+REQ-EUR,1665792000000,0.097,0.1879,0.096101,0.14307,35310532.47183331
+REQ-EUR,1665705600000,0.0975,0.1004,0.0961,0.096998,545673.60350789
+REQ-EUR,1665619200000,0.0987,0.0987,0.0928,0.097201,823335.47427831
+REQ-EUR,1665532800000,0.1009,0.10158,0.0988,0.099208,232167.72102086
+REQ-EUR,1665446400000,0.1091,0.1091,0.10027,0.10097,795846.86402022
+REQ-EUR,1665360000000,0.10637,0.10939,0.10531,0.10908,541688.48630492
+REQ-EUR,1665273600000,0.1053,0.10828,0.10506,0.1061,313468.13771409
+REQ-EUR,1665187200000,0.1061,0.1072,0.10524,0.1053,430490.92230356
+REQ-EUR,1665100800000,0.1067,0.10738,0.10532,0.10619,745321.39373644
+REQ-EUR,1665014400000,0.1066,0.10824,0.1062,0.10659,229185.29421457
+REQ-EUR,1664928000000,0.1071,0.1077,0.1055,0.10661,783752.93577923
+REQ-EUR,1664841600000,0.10629,0.1078,0.1055,0.10709,1084162.39974223
+REQ-EUR,1664755200000,0.10441,0.10789,0.10427,0.10658,1572235.31867005
+REQ-EUR,1664668800000,0.1048,0.119,0.10403,0.10403,3462317.86378853
+REQ-EUR,1664582400000,0.10723,0.10723,0.1039,0.10539,475541.14483347
+REQ-EUR,1664496000000,0.10909,0.11,0.10678,0.1069,1608427.35011703
+REQ-EUR,1664409600000,0.1051,0.12151,0.105,0.1082,20714385.86081559
+REQ-EUR,1664323200000,0.1063,0.1066,0.10311,0.105,478472.48709635
+REQ-EUR,1664236800000,0.10535,0.1096,0.1052,0.10606,861769.14718557
+REQ-EUR,1664150400000,0.1047,0.10701,0.10405,0.10542,774575.68015412
+REQ-EUR,1664064000000,0.10777,0.10889,0.1044,0.1048,344865.57242775
+REQ-EUR,1663977600000,0.109,0.10969,0.10726,0.1074,759999.64219833
+REQ-EUR,1663891200000,0.1065,0.10939,0.1055,0.109,945384.0526988
+REQ-EUR,1663804800000,0.1029,0.1065,0.1029,0.1065,483715.60871107
+REQ-EUR,1663718400000,0.1035,0.1073,0.10092,0.1028,1502492.14866692
+REQ-EUR,1663632000000,0.10879,0.1094,0.103,0.10347,870926.06875361
+REQ-EUR,1663545600000,0.10655,0.1113,0.1028,0.10864,1577899.26858032
+REQ-EUR,1663459200000,0.11161,0.1151,0.1064,0.1064,649471.45449542
+REQ-EUR,1663372800000,0.11142,0.11368,0.1105,0.11288,910506.97505545
+REQ-EUR,1663286400000,0.11341,0.1185,0.11,0.11,2354244.34534616
+REQ-EUR,1663200000000,0.11931,0.12047,0.1132,0.11375,613623.65284294
+REQ-EUR,1663113600000,0.11777,0.1202,0.11581,0.1192,1311547.2109935
+REQ-EUR,1663027200000,0.13055,0.133,0.11751,0.11796,2397979.99802876
+REQ-EUR,1662940800000,0.12258,0.13249,0.12258,0.13011,4700809.09997565
+REQ-EUR,1662854400000,0.12171,0.1278,0.12102,0.12267,2129091.74782415
+REQ-EUR,1662768000000,0.1235,0.1246,0.1207,0.12177,1078219.53854294
+REQ-EUR,1662681600000,0.11869,0.128,0.11734,0.12308,3277143.10171134
+REQ-EUR,1662595200000,0.12239,0.1231,0.11798,0.11821,2993842.131127
+REQ-EUR,1662508800000,0.1148,0.14,0.11371,0.12091,10563322.37416483
+REQ-EUR,1662422400000,0.11902,0.12419,0.1138,0.1149,3602589.03893216
+REQ-EUR,1662336000000,0.1146,0.13684,0.11289,0.11921,17409245.986307
+REQ-EUR,1662249600000,0.10731,0.12219,0.10665,0.1146,5479069.17863413
+REQ-EUR,1662163200000,0.10651,0.1088,0.10651,0.1077,955165.77491834
+REQ-EUR,1662076800000,0.1091,0.10989,0.1067,0.10711,834411.93887589
+REQ-EUR,1661990400000,0.109,0.10959,0.10501,0.10875,1593464.33960237
+REQ-EUR,1661904000000,0.10735,0.12556,0.10732,0.10889,4029182.70351315
+REQ-EUR,1661817600000,0.109,0.1114,0.10424,0.10747,1102558.2475933
+REQ-EUR,1661731200000,0.10538,0.1088,0.10391,0.10857,859559.93521982
+REQ-EUR,1661644800000,0.1096,0.11097,0.1052,0.10551,802206.36674937
+REQ-EUR,1661558400000,0.11029,0.11189,0.1069,0.10926,1174885.53536294
+REQ-EUR,1661472000000,0.11878,0.1192,0.111,0.111,1503462.87335765
+REQ-EUR,1661385600000,0.11841,0.12053,0.118,0.11871,846357.08067016
+REQ-EUR,1661299200000,0.1192,0.1218,0.11623,0.11908,921378.430356
+REQ-EUR,1661212800000,0.11975,0.12075,0.1166,0.11929,775050.89354125
+REQ-EUR,1661126400000,0.12101,0.12101,0.11581,0.11955,589149.75755727
+REQ-EUR,1661040000000,0.12089,0.12478,0.11956,0.122,2346192.2360146
+REQ-EUR,1660953600000,0.115,0.12532,0.1143,0.1212,2072334.94254099
+REQ-EUR,1660867200000,0.1232,0.1235,0.1141,0.1141,1026470.28245054
+REQ-EUR,1660780800000,0.1279,0.12816,0.1249,0.1251,828132.60546184
+REQ-EUR,1660694400000,0.13074,0.1348,0.128,0.128,1089782.66268872
+REQ-EUR,1660608000000,0.1325,0.1368,0.1301,0.13138,1429152.99200292
+REQ-EUR,1660521600000,0.13194,0.1368,0.13101,0.13189,1430338.16879283
+REQ-EUR,1660435200000,0.1315,0.14653,0.13116,0.1321,3995023.33811002
+REQ-EUR,1660348800000,0.13311,0.13389,0.1311,0.13194,844502.37072284
+REQ-EUR,1660262400000,0.1293,0.1342,0.1293,0.1333,976138.270661
+REQ-EUR,1660176000000,0.1324,0.13423,0.1299,0.1305,1061038.53092001
+REQ-EUR,1660089600000,0.1305,0.13285,0.1275,0.1315,588693.87073122
+REQ-EUR,1660003200000,0.1325,0.13407,0.12801,0.13068,1390463.95044939
+REQ-EUR,1659916800000,0.12992,0.13792,0.12992,0.1324,1337995.65474066
+REQ-EUR,1659830400000,0.13111,0.13366,0.12908,0.12986,1043554.74552952
+REQ-EUR,1659744000000,0.1347,0.13569,0.1315,0.13182,633738.06259919
+REQ-EUR,1659657600000,0.1326,0.1356,0.13162,0.13499,1881985.94978387
+REQ-EUR,1659571200000,0.12859,0.13939,0.1274,0.1332,2791575.28669921
+REQ-EUR,1659484800000,0.12962,0.135,0.12469,0.1281,1006275.94815222
+REQ-EUR,1659398400000,0.12842,0.13173,0.12303,0.1303,2616898.7184986
+REQ-EUR,1659312000000,0.13275,0.137,0.12615,0.129,4220604.94337905
+REQ-EUR,1659225600000,0.12906,0.1522,0.12902,0.1325,9172400.13763294
+REQ-EUR,1659139200000,0.1263,0.14259,0.12491,0.1285,6817632.26766515
+REQ-EUR,1659052800000,0.12572,0.1305,0.12209,0.12629,2846200.66152259
+REQ-EUR,1658966400000,0.1196,0.13,0.11856,0.12551,3543817.69255692
+REQ-EUR,1658880000000,0.1147,0.12,0.112,0.11931,2129006.08389603
+REQ-EUR,1658793600000,0.11799,0.12518,0.11084,0.1146,6035638.70663849
+REQ-EUR,1658707200000,0.11646,0.13,0.1118,0.11851,5583824.39543962
+REQ-EUR,1658620800000,0.11763,0.1191,0.1151,0.11637,994458.92704778
+REQ-EUR,1658534400000,0.11685,0.1232,0.11361,0.1171,2038042.61065763
+REQ-EUR,1658448000000,0.12158,0.1236,0.11593,0.1167,2184448.52616501
+REQ-EUR,1658361600000,0.1185,0.12337,0.1142,0.1215,2412266.75329289
+REQ-EUR,1658275200000,0.12371,0.1351,0.117,0.1185,6279438.24085642
+REQ-EUR,1658188800000,0.116,0.1279,0.1124,0.12416,5784658.91642435
+REQ-EUR,1658102400000,0.11269,0.11797,0.1126,0.1167,4915383.39344204
+REQ-EUR,1658016000000,0.11431,0.118,0.1118,0.11341,2183879.01302871
+REQ-EUR,1657929600000,0.1109,0.11838,0.1089,0.1138,4049938.36723622
+REQ-EUR,1657843200000,0.11222,0.11533,0.11015,0.1115,2572197.32619854
+REQ-EUR,1657756800000,0.1121,0.11431,0.10741,0.11261,3007571.2234749
+REQ-EUR,1657670400000,0.10612,0.11459,0.1045,0.11192,2683323.96235642
+REQ-EUR,1657584000000,0.11397,0.12008,0.107,0.107,6515257.86147627
+REQ-EUR,1657497600000,0.10681,0.12347,0.10226,0.11391,7406211.10360011
+REQ-EUR,1657411200000,0.11257,0.1126,0.10609,0.10737,2555007.52003369
+REQ-EUR,1657324800000,0.11158,0.11397,0.11134,0.1126,812559.03739324
+REQ-EUR,1657238400000,0.11542,0.1165,0.1115,0.1115,1064623.38700047
+REQ-EUR,1657152000000,0.11376,0.11827,0.11212,0.11554,1628532.18738999
+REQ-EUR,1657065600000,0.11875,0.11988,0.11081,0.1142,3300997.43620269
+REQ-EUR,1656979200000,0.115,0.1219,0.1117,0.11864,3939982.61051297
+REQ-EUR,1656892800000,0.12768,0.12809,0.11248,0.11549,13754500.45137711
+REQ-EUR,1656806400000,0.099125,0.136,0.0938,0.12754,24512714.56305569
+REQ-EUR,1656720000000,0.099679,0.104,0.096301,0.099135,3662493.10570529
+REQ-EUR,1656633600000,0.11035,0.11094,0.098216,0.098414,4396842.80257314
+REQ-EUR,1656547200000,0.11289,0.152,0.1011,0.10885,54194522.01485376
+REQ-EUR,1656460800000,0.079998,0.13299,0.0794,0.11327,46713083.58656044
+REQ-EUR,1656374400000,0.085,0.087,0.0793,0.0793,4542762.20126844
+REQ-EUR,1656288000000,0.085989,0.0899,0.082276,0.0844,2458620.36854867
+REQ-EUR,1656201600000,0.092268,0.096983,0.0852,0.0852,7857879.10448125
+REQ-EUR,1656115200000,0.084799,0.11271,0.083856,0.0924,26121592.33621425
+REQ-EUR,1656028800000,0.080431,0.087366,0.078851,0.084949,7814321.39537392
+REQ-EUR,1655942400000,0.074301,0.080584,0.0743,0.0799,2174781.82920858
+REQ-EUR,1655856000000,0.076801,0.0781,0.074116,0.075246,3365944.51514052
+REQ-EUR,1655769600000,0.076851,0.081999,0.0757,0.077147,6531826.94045561
+REQ-EUR,1655683200000,0.077071,0.078997,0.073431,0.077,3587471.76022616
+REQ-EUR,1655596800000,0.070613,0.078865,0.0687,0.0769,4763141.16884836
+REQ-EUR,1655510400000,0.077168,0.077802,0.0645,0.0714,5904401.08574002
+REQ-EUR,1655424000000,0.076532,0.081067,0.0761,0.076341,2331005.93773614
+REQ-EUR,1655337600000,0.0861,0.087557,0.0756,0.076499,2220449.24003197
+REQ-EUR,1655251200000,0.0862,0.0863,0.0748,0.0861,5522654.85333297
+REQ-EUR,1655164800000,0.0852,0.089175,0.079,0.086275,4983644.8222668
+REQ-EUR,1655078400000,0.0943,0.095085,0.079239,0.0845,7494670.3435725
+REQ-EUR,1654992000000,0.10264,0.10447,0.094,0.094,3857867.40320369
+REQ-EUR,1654905600000,0.1098,0.11126,0.10249,0.1028,2571274.87774843
+REQ-EUR,1654819200000,0.11445,0.1152,0.109,0.1095,2289679.22100788
+REQ-EUR,1654732800000,0.11204,0.1213,0.11174,0.11443,2217483.41061062
+REQ-EUR,1654646400000,0.11459,0.1195,0.11101,0.11258,2333150.41569273
+REQ-EUR,1654560000000,0.1151,0.1228,0.11075,0.1146,2052154.59887607
+REQ-EUR,1654473600000,0.11352,0.12567,0.11352,0.11572,3314918.01775775
+REQ-EUR,1654387200000,0.11291,0.12999,0.11141,0.11349,6577352.7514643
+REQ-EUR,1654300800000,0.11053,0.11948,0.10837,0.11321,2885990.62729515
+REQ-EUR,1654214400000,0.11247,0.1136,0.10808,0.11019,1656294.41265254
+REQ-EUR,1654128000000,0.1098,0.1137,0.10841,0.1127,1503363.17269139
+REQ-EUR,1654041600000,0.11709,0.1192,0.10939,0.11128,3271462.01609263
+REQ-EUR,1653955200000,0.11987,0.1215,0.11569,0.11718,3643942.82043888
+REQ-EUR,1653868800000,0.11236,0.11987,0.11168,0.11987,3331436.36796785
+REQ-EUR,1653782400000,0.11392,0.11486,0.1103,0.11204,2435975.59304378
+REQ-EUR,1653696000000,0.10697,0.12776,0.10628,0.11459,8879796.81624029
+REQ-EUR,1653609600000,0.108,0.11021,0.10201,0.10571,4076700.15602389
+REQ-EUR,1653523200000,0.11655,0.1235,0.10541,0.10731,4435134.15318775
+REQ-EUR,1653436800000,0.12018,0.12719,0.1145,0.1163,6046089.12353387
+REQ-EUR,1653350400000,0.1338,0.13955,0.11762,0.11999,12142867.70642858
+REQ-EUR,1653264000000,0.1082,0.17838,0.10743,0.13284,48901974.49077415
+REQ-EUR,1653177600000,0.1074,0.11008,0.10517,0.10809,2124378.13594131
+REQ-EUR,1653091200000,0.10671,0.1095,0.10376,0.1072,3056351.89672528
+REQ-EUR,1653004800000,0.10716,0.11436,0.1017,0.10624,7021285.23959796
+REQ-EUR,1652918400000,0.1045,0.115,0.1026,0.1076,5130690.12072126
+REQ-EUR,1652832000000,0.11399,0.11733,0.1025,0.1033,3533199.44424946
+REQ-EUR,1652745600000,0.10577,0.1152,0.10577,0.11434,1671607.89099232
+REQ-EUR,1652659200000,0.11418,0.11418,0.10224,0.1054,2150259.32766334
+REQ-EUR,1652572800000,0.1063,0.1194,0.10166,0.11419,3094822.68739761
+REQ-EUR,1652486400000,0.10803,0.1097,0.098692,0.107,6519611.83688251
+REQ-EUR,1652400000000,0.095199,0.11699,0.094511,0.10752,8674926.18810045
+REQ-EUR,1652313600000,0.1109,0.1185,0.082101,0.0954,9158409.73454944
+REQ-EUR,1652227200000,0.14806,0.17244,0.1007,0.10809,12924270.84062632
+REQ-EUR,1652140800000,0.1399,0.15822,0.1355,0.14743,5771434.14274778
+REQ-EUR,1652054400000,0.1615,0.1633,0.13855,0.1402,7344240.0560448
+REQ-EUR,1651968000000,0.16231,0.18447,0.15498,0.16068,9982676.90588926
+REQ-EUR,1651881600000,0.16572,0.16572,0.15822,0.1643,1215419.00777035
+REQ-EUR,1651795200000,0.17358,0.1742,0.16283,0.16574,1243371.71383412
+REQ-EUR,1651708800000,0.18507,0.196,0.16955,0.1733,3977709.25681938
+REQ-EUR,1651622400000,0.17641,0.1864,0.17501,0.18368,4054538.55300488
+REQ-EUR,1651536000000,0.17924,0.17987,0.1714,0.17613,1088169.93183788
+REQ-EUR,1651449600000,0.18177,0.1866,0.17509,0.17958,2226957.39588221
+REQ-EUR,1651363200000,0.17579,0.18236,0.1731,0.18023,2236260.17886031
+REQ-EUR,1651276800000,0.18613,0.196,0.17636,0.17643,3068303.55786798
+REQ-EUR,1651190400000,0.19331,0.19643,0.18339,0.18707,2505353.59098985
+REQ-EUR,1651104000000,0.19362,0.2019,0.19137,0.19292,2373055.44848514
+REQ-EUR,1651017600000,0.19115,0.20055,0.19,0.19371,1701553.56013993
+REQ-EUR,1650931200000,0.19832,0.20395,0.18855,0.19136,2362745.8711764
+REQ-EUR,1650844800000,0.19512,0.20719,0.1875,0.19876,2693831.02132091
+REQ-EUR,1650758400000,0.2014,0.2014,0.195,0.195,523887.72767547
+REQ-EUR,1650672000000,0.20222,0.2065,0.19743,0.2004,916755.06879467
+REQ-EUR,1650585600000,0.20512,0.21151,0.20056,0.20246,1125804.23079171
+REQ-EUR,1650499200000,0.20509,0.23275,0.203,0.20499,8653162.56812982
+REQ-EUR,1650412800000,0.21011,0.21099,0.201,0.20468,2939126.86311926
+REQ-EUR,1650326400000,0.20831,0.21461,0.20558,0.2105,2336586.03696231
+REQ-EUR,1650240000000,0.19848,0.21109,0.1938,0.20764,3874236.56528081
+REQ-EUR,1650153600000,0.20513,0.20909,0.19863,0.19897,1686024.01945042
+REQ-EUR,1650067200000,0.20425,0.20671,0.20254,0.20475,1203004.69048033
+REQ-EUR,1649980800000,0.20561,0.21398,0.20391,0.20432,1346088.18020919
+REQ-EUR,1649894400000,0.2072,0.2143,0.202,0.20575,2042411.03359454
+REQ-EUR,1649808000000,0.20307,0.21049,0.20165,0.20691,2815450.00992669
+REQ-EUR,1649721600000,0.1948,0.21,0.19477,0.20322,3565361.43900669
+REQ-EUR,1649635200000,0.22032,0.2209,0.1919,0.19396,2230345.33594037
+REQ-EUR,1649548800000,0.227,0.23196,0.22009,0.2221,1998366.51108752
+REQ-EUR,1649462400000,0.2175,0.22773,0.21684,0.227,998818.55904331
+REQ-EUR,1649376000000,0.2308,0.24141,0.21662,0.21716,2809867.21496625
+REQ-EUR,1649289600000,0.23029,0.23677,0.22478,0.23162,1835676.10820838
+REQ-EUR,1649203200000,0.25378,0.28,0.22944,0.22975,7276188.39548172
+REQ-EUR,1649116800000,0.24635,0.308,0.24394,0.25631,17749193.4831036
+REQ-EUR,1649030400000,0.24609,0.25671,0.23291,0.24449,3692297.21444996
+REQ-EUR,1648944000000,0.23437,0.25894,0.2325,0.2461,6282396.96763063
+REQ-EUR,1648857600000,0.237,0.24276,0.23149,0.23345,2670658.60184314
+REQ-EUR,1648771200000,0.22723,0.24,0.21521,0.23782,3108446.94192625
+REQ-EUR,1648684800000,0.23364,0.24794,0.22644,0.22711,4999037.00070375
+REQ-EUR,1648598400000,0.2336,0.23908,0.22637,0.23363,3022329.72081801
+REQ-EUR,1648512000000,0.237,0.24245,0.23,0.23412,2329036.45426321
+REQ-EUR,1648425600000,0.24307,0.2588,0.23677,0.23686,5940400.02667887
+REQ-EUR,1648339200000,0.24095,0.24708,0.23332,0.24311,5503134.84491992
+REQ-EUR,1648252800000,0.25243,0.254,0.23635,0.24126,6527590.08086356
+REQ-EUR,1648166400000,0.22842,0.28,0.224,0.25179,20182926.73880509
+REQ-EUR,1648080000000,0.21832,0.25491,0.21179,0.2291,8700043.51909278
+REQ-EUR,1647993600000,0.19985,0.241,0.19867,0.21751,13468503.0348498
+REQ-EUR,1647907200000,0.19663,0.20592,0.19616,0.19945,2930515.86438078
+REQ-EUR,1647820800000,0.19071,0.20883,0.1907,0.19624,3619887.11319492
+REQ-EUR,1647734400000,0.19863,0.19865,0.18886,0.19108,2295019.25540481
+REQ-EUR,1647648000000,0.194,0.2025,0.19377,0.19961,1976182.6570867
+REQ-EUR,1647561600000,0.19299,0.19889,0.1869,0.19405,2115182.37170321
+REQ-EUR,1647475200000,0.20071,0.20816,0.19248,0.1937,1823616.49694875
+REQ-EUR,1647388800000,0.19499,0.20741,0.19358,0.20135,3588509.74103048
+REQ-EUR,1647302400000,0.20546,0.23579,0.19487,0.195,14949302.70597227
+REQ-EUR,1647216000000,0.19186,0.24968,0.18515,0.2051,24659898.90395007
+REQ-EUR,1647129600000,0.1734,0.21617,0.17246,0.19172,9626779.68465969
+REQ-EUR,1647043200000,0.1728,0.17817,0.1728,0.1734,490978.79961662
+REQ-EUR,1646956800000,0.17385,0.1791,0.17,0.17324,898382.89898831
+REQ-EUR,1646870400000,0.182,0.18289,0.16994,0.1743,938646.38274945
+REQ-EUR,1646784000000,0.17929,0.18879,0.17812,0.18238,1169115.0112351
+REQ-EUR,1646697600000,0.18117,0.18288,0.17645,0.17813,806026.11030815
+REQ-EUR,1646611200000,0.18555,0.18796,0.175,0.17836,1631475.6123903
+REQ-EUR,1646524800000,0.19278,0.19593,0.18334,0.18561,1252553.06540772
+REQ-EUR,1646438400000,0.18881,0.20599,0.18541,0.19202,1875728.27194095
+REQ-EUR,1646352000000,0.19792,0.19958,0.18553,0.1903,1273511.4283719
+REQ-EUR,1646265600000,0.20168,0.20439,0.19443,0.19851,1848483.78089405
+REQ-EUR,1646179200000,0.20427,0.21107,0.19805,0.20121,1865290.34323443
+REQ-EUR,1646092800000,0.19686,0.217,0.19606,0.20354,3724272.48062036
+REQ-EUR,1646006400000,0.182,0.19686,0.1785,0.1964,2274600.43860975
+REQ-EUR,1645920000000,0.19324,0.19593,0.17931,0.1819,1750865.66305077
+REQ-EUR,1645833600000,0.18789,0.19748,0.18519,0.19324,1704296.6820079
+REQ-EUR,1645747200000,0.18219,0.19258,0.17715,0.18696,3164391.65654403
+REQ-EUR,1645660800000,0.18827,0.1961,0.15894,0.18203,5252965.44048474
+REQ-EUR,1645574400000,0.19159,0.20323,0.18755,0.18792,1404018.46029196
+REQ-EUR,1645488000000,0.19408,0.1964,0.18105,0.1923,2007152.79982476
+REQ-EUR,1645401600000,0.19519,0.2154,0.19276,0.19457,3489856.14707458
+REQ-EUR,1645315200000,0.20609,0.21392,0.19201,0.19506,1375180.48861599
+REQ-EUR,1645228800000,0.20264,0.21686,0.20025,0.207,1604971.18359833
+REQ-EUR,1645142400000,0.20705,0.21672,0.20051,0.20164,861429.59128991
+REQ-EUR,1645056000000,0.22607,0.22737,0.20563,0.20727,1897160.5090873
+REQ-EUR,1644969600000,0.22949,0.23371,0.21959,0.22657,1792346.0358751
+REQ-EUR,1644883200000,0.22415,0.23695,0.2215,0.229,1777674.98965657
+REQ-EUR,1644796800000,0.22025,0.23015,0.21581,0.22224,1499673.81385006
+REQ-EUR,1644710400000,0.215,0.24252,0.21312,0.2201,4045777.00037723
+REQ-EUR,1644624000000,0.21838,0.22573,0.211,0.21474,2508565.90007873
+REQ-EUR,1644537600000,0.23429,0.24399,0.21539,0.21823,3187631.30906955
+REQ-EUR,1644451200000,0.25512,0.25928,0.23344,0.23537,3946948.41988614
+REQ-EUR,1644364800000,0.2511,0.27183,0.24102,0.25808,8511334.22940486
+REQ-EUR,1644278400000,0.24212,0.2785,0.23034,0.24906,14547073.3987868
+REQ-EUR,1644192000000,0.2317,0.25799,0.22553,0.24357,8054714.11788027
+REQ-EUR,1644105600000,0.23137,0.23928,0.22088,0.23273,3295099.78903911
+REQ-EUR,1644019200000,0.22628,0.24482,0.22204,0.23106,5905756.33161445
+REQ-EUR,1643932800000,0.21184,0.27329,0.21026,0.22501,16333896.06284332
+REQ-EUR,1643846400000,0.19599,0.255,0.19,0.21297,13378639.80435913
+REQ-EUR,1643760000000,0.20849,0.2094,0.19299,0.19738,1988214.91004019
+REQ-EUR,1643673600000,0.20328,0.21268,0.20209,0.20964,1844587.32386482
+REQ-EUR,1643587200000,0.20175,0.208,0.1926,0.20487,1102180.56748618
+REQ-EUR,1643500800000,0.20576,0.2178,0.19764,0.2041,2508602.05483213
+REQ-EUR,1643414400000,0.1993,0.21,0.1968,0.20445,1697715.36211807
+REQ-EUR,1643328000000,0.19904,0.20176,0.1893,0.19827,1082628.06532771
+REQ-EUR,1643241600000,0.19722,0.20278,0.1867,0.19925,1614779.03413824
+REQ-EUR,1643155200000,0.20061,0.225,0.19284,0.19648,3900272.44854303
+REQ-EUR,1643068800000,0.20018,0.21355,0.19446,0.20061,2752796.81121834
+REQ-EUR,1642982400000,0.20586,0.225,0.18182,0.20111,8800448.63347373
+REQ-EUR,1642896000000,0.19243,0.22,0.1897,0.20765,5478667.60634078
+REQ-EUR,1642809600000,0.20816,0.24157,0.17558,0.19158,8256389.46688302
+REQ-EUR,1642723200000,0.24953,0.25836,0.19531,0.20829,5255287.40865782
+REQ-EUR,1642636800000,0.2588,0.285,0.24709,0.24797,4687045.26459632
+REQ-EUR,1642550400000,0.27607,0.2811,0.25428,0.2588,4644476.05390495
+REQ-EUR,1642464000000,0.29981,0.32155,0.27241,0.27607,5873682.61732316
+REQ-EUR,1642377600000,0.25664,0.36719,0.25278,0.30089,35064181.39690729
+REQ-EUR,1642291200000,0.25,0.25759,0.24826,0.25512,1432705.82580258
+REQ-EUR,1642204800000,0.24931,0.25799,0.24603,0.25001,1385603.83001074
+REQ-EUR,1642118400000,0.24563,0.2627,0.24013,0.24986,1769162.73898423
+REQ-EUR,1642032000000,0.26414,0.26543,0.24353,0.24585,1506991.25493162
+REQ-EUR,1641945600000,0.25319,0.2742,0.24951,0.26397,2678398.22396601
+REQ-EUR,1641859200000,0.24582,0.25777,0.242,0.25167,1755334.64296044
+REQ-EUR,1641772800000,0.26568,0.27027,0.24,0.24568,2106506.66361471
+REQ-EUR,1641686400000,0.25501,0.28008,0.25152,0.26425,3000724.35876197
+REQ-EUR,1641600000000,0.2668,0.28563,0.24501,0.25654,4314424.54955959
+REQ-EUR,1641513600000,0.28389,0.28402,0.25589,0.26687,1810616.12049204
+REQ-EUR,1641427200000,0.28647,0.30166,0.27,0.28135,2161096.95669153
+REQ-EUR,1641340800000,0.318,0.32588,0.27517,0.28701,2722917.7493593
+REQ-EUR,1641254400000,0.32618,0.33416,0.317,0.31877,1337992.19730151
+REQ-EUR,1641168000000,0.33225,0.34354,0.3211,0.32583,2748264.54791513
+REQ-EUR,1641081600000,0.33044,0.3428,0.32561,0.33136,2467686.90256103
+REQ-EUR,1640995200000,0.32859,0.34969,0.31765,0.33045,2735727.8868429
+REQ-EUR,1640908800000,0.33971,0.34675,0.32,0.32934,3251307.78988848
+REQ-EUR,1640822400000,0.32647,0.38183,0.3201,0.33813,7676225.94667585
+REQ-EUR,1640736000000,0.31765,0.39749,0.30748,0.32844,14910807.8604165
+REQ-EUR,1640649600000,0.34752,0.3489,0.30931,0.31726,2344090.03901203
+REQ-EUR,1640563200000,0.34868,0.35796,0.3418,0.34721,3053507.73999452
+REQ-EUR,1640476800000,0.353,0.35734,0.34006,0.3469,1984445.00479492
+REQ-EUR,1640390400000,0.33403,0.36899,0.33183,0.35143,3943963.33903372
+REQ-EUR,1640304000000,0.35519,0.36699,0.33211,0.33398,3198666.11293406
+REQ-EUR,1640217600000,0.34249,0.377,0.33102,0.35517,5140872.98643838
+REQ-EUR,1640131200000,0.32176,0.38146,0.32053,0.34254,10061297.80465271
+REQ-EUR,1640044800000,0.31111,0.3355,0.30674,0.32243,2968612.01346916
+REQ-EUR,1639958400000,0.33049,0.34347,0.29993,0.31153,3606285.27700111
+REQ-EUR,1639872000000,0.35046,0.352,0.3291,0.3291,2031235.09747425
+REQ-EUR,1639785600000,0.34156,0.36306,0.33302,0.35042,2536717.77461114
+REQ-EUR,1639699200000,0.35202,0.3679,0.32801,0.33935,2640965.44297849
+REQ-EUR,1639612800000,0.36027,0.415,0.34854,0.35081,6150094.51515327
+REQ-EUR,1639526400000,0.35509,0.37676,0.32508,0.35837,6199404.28685017
+REQ-EUR,1639440000000,0.3604,0.38677,0.32865,0.355,5532711.10842444
+REQ-EUR,1639353600000,0.42366,0.431,0.35556,0.35887,5002432.96831522
+REQ-EUR,1639267200000,0.42581,0.43924,0.41209,0.42364,3753530.71867007
+REQ-EUR,1639180800000,0.40636,0.4631,0.39782,0.42401,7077933.74135101
+REQ-EUR,1639094400000,0.41064,0.52,0.38222,0.40725,14552475.71777459
+REQ-EUR,1639008000000,0.446,0.46315,0.40803,0.41312,5091996.22872617
+REQ-EUR,1638921600000,0.47068,0.48444,0.44032,0.44618,5024238.41094098
+REQ-EUR,1638835200000,0.5036,0.54375,0.45926,0.47124,9139473.3256266
+REQ-EUR,1638748800000,0.48725,0.52542,0.45065,0.50407,8413229.11857973
+REQ-EUR,1638662400000,0.53258,0.64957,0.47612,0.48729,9208396.87292107
+REQ-EUR,1638576000000,0.48968,0.635,0.405,0.53254,23322899.04706407
+REQ-EUR,1638489600000,0.55853,0.59313,0.46572,0.49207,20292614.60717404
+REQ-EUR,1638403200000,0.59587,0.71873,0.52656,0.55569,47813408.02199767
+REQ-EUR,1638316800000,0.39724,0.789,0.396,0.58892,111340731.19785046
+REQ-EUR,1638230400000,0.43588,0.47189,0.39601,0.39809,16281660.23973354
+REQ-EUR,1638144000000,0.51594,0.52499,0.42707,0.43364,14002053.9023251
+REQ-EUR,1638057600000,0.59301,0.60501,0.4435,0.51594,20941448.83720398
+REQ-EUR,1637971200000,0.66444,0.73847,0.5713,0.58798,30889765.91509661
+REQ-EUR,1637884800000,0.6155,0.99,0.48146,0.66264,95314712.45585236
+REQ-EUR,1637798400000,0.18318,0.7649,0.18318,0.608,96466051.746972
+REQ-EUR,1637712000000,0.18326,0.18971,0.17512,0.1836,1223340.46556695
+REQ-EUR,1637625600000,0.17901,0.19941,0.1738,0.18348,2854479.92754462
+REQ-EUR,1637539200000,0.18061,0.18351,0.16454,0.17901,694640.16245116
+REQ-EUR,1637452800000,0.18876,0.1933,0.18094,0.18094,1724409.53318051
+REQ-EUR,1637366400000,0.17607,0.19177,0.17607,0.18876,951570.8768063
+REQ-EUR,1637280000000,0.16602,0.17932,0.1645,0.17661,1751335.36433192
+REQ-EUR,1637193600000,0.18,0.1808,0.16367,0.16515,1484909.92449957
+REQ-EUR,1637107200000,0.18378,0.1853,0.17506,0.17878,559834.18979953
+REQ-EUR,1637020800000,0.19394,0.19442,0.1781,0.18542,2101125.3281193
+REQ-EUR,1636934400000,0.20861,0.21443,0.193,0.19419,1971195.15383738
+REQ-EUR,1636848000000,0.18888,0.215,0.18888,0.20694,6984204.62841703
+REQ-EUR,1636761600000,0.18609,0.19355,0.18283,0.18887,1119486.9430208
+REQ-EUR,1636675200000,0.19271,0.19431,0.18402,0.18602,693449.86768772
+REQ-EUR,1636588800000,0.18707,0.1979,0.18682,0.19317,1184977.7574539
+REQ-EUR,1636502400000,0.18856,0.22098,0.18501,0.18691,5385249.36071684
+REQ-EUR,1636416000000,0.19133,0.19327,0.18513,0.18827,1591094.23488905
+REQ-EUR,1636329600000,0.19189,0.19558,0.18663,0.19227,2103107.23015554
+REQ-EUR,1636243200000,0.1954,0.20874,0.19,0.19,2792798.86845012
+REQ-EUR,1636156800000,0.19243,0.19788,0.19004,0.193,985714.21544565
+REQ-EUR,1636070400000,0.2013,0.20231,0.19,0.19429,2890625.38390205
+REQ-EUR,1635984000000,0.19567,0.21668,0.191,0.20082,6883030.98254274
+REQ-EUR,1635897600000,0.18448,0.21739,0.18281,0.19687,7926425.47395901
+REQ-EUR,1635811200000,0.178,0.20351,0.17425,0.18251,5245184.58535945
+REQ-EUR,1635724800000,0.17686,0.18384,0.17328,0.1752,2451771.207465
+REQ-EUR,1635638400000,0.17333,0.1845,0.17002,0.17745,4617431.47486338
+REQ-EUR,1635552000000,0.17534,0.18961,0.17,0.17314,5547533.66935073
+REQ-EUR,1635465600000,0.16945,0.17926,0.16886,0.17472,2974501.95354982
+REQ-EUR,1635379200000,0.16323,0.17283,0.16077,0.16888,3836775.96507944
+REQ-EUR,1635292800000,0.18548,0.18667,0.16148,0.16215,5111111.32904142
+REQ-EUR,1635206400000,0.19114,0.2,0.18252,0.1844,4446241.59013675
+REQ-EUR,1635120000000,0.18432,0.19526,0.18344,0.19055,2545770.98135778
+REQ-EUR,1635033600000,0.19275,0.19313,0.18392,0.18412,3051850.7669908
+REQ-EUR,1634947200000,0.19077,0.21188,0.18611,0.1924,8204659.07750561
+REQ-EUR,1634860800000,0.18661,0.19457,0.185,0.19033,2030430.13677519
+REQ-EUR,1634774400000,0.19497,0.19823,0.18661,0.18661,2494906.11390989
+REQ-EUR,1634688000000,0.191,0.20049,0.18779,0.19552,3027036.94788602
+REQ-EUR,1634601600000,0.20598,0.21217,0.188,0.19238,5394904.63022436
+REQ-EUR,1634515200000,0.20761,0.23999,0.19619,0.20394,16299293.5743099
+REQ-EUR,1634428800000,0.18055,0.25004,0.17758,0.20527,23195507.06371458
+REQ-EUR,1634342400000,0.175,0.19,0.17484,0.17968,2581288.21125348
+REQ-EUR,1634256000000,0.17797,0.19387,0.17009,0.17666,8615153.59380862
+REQ-EUR,1634169600000,0.1881,0.194,0.176,0.17776,8938341.65122743
+REQ-EUR,1634083200000,0.21094,0.21803,0.181,0.18859,22581113.53281211
+REQ-EUR,1633996800000,0.17374,0.24,0.16315,0.20854,46184588.077463
+REQ-EUR,1633910400000,0.16019,0.187,0.15815,0.1738,11112407.7444522
+REQ-EUR,1633824000000,0.16963,0.17845,0.15818,0.1596,2795952.81658372
+REQ-EUR,1633737600000,0.16306,0.16968,0.16075,0.16818,3128577.52116211
+REQ-EUR,1633651200000,0.16469,0.17363,0.16201,0.1628,1915932.37002943
+REQ-EUR,1633564800000,0.16577,0.176,0.16046,0.16284,3094773.13365475
+REQ-EUR,1633478400000,0.1718,0.17962,0.16124,0.16709,3104074.53999299
+REQ-EUR,1633392000000,0.17182,0.17801,0.1665,0.171,2427040.07119646
+REQ-EUR,1633305600000,0.17879,0.17955,0.16914,0.1725,1876999.60234239
+REQ-EUR,1633219200000,0.18773,0.18984,0.17499,0.17815,4083339.62560755
+REQ-EUR,1633132800000,0.1654,0.20291,0.16264,0.18832,7858672.4709982
+REQ-EUR,1633046400000,0.1563,0.16719,0.15391,0.16548,3152004.86407094
+REQ-EUR,1632960000000,0.15177,0.1589,0.15158,0.15541,2328507.65907176
+REQ-EUR,1632873600000,0.15265,0.16699,0.14755,0.15097,1323790.98657002
+REQ-EUR,1632787200000,0.16041,0.16308,0.15125,0.15224,1388180.92460737
+REQ-EUR,1632700800000,0.15324,0.168,0.1523,0.16015,2794534.94021674
+REQ-EUR,1632614400000,0.15893,0.16333,0.14848,0.15427,2032305.56282923
+REQ-EUR,1632528000000,0.16031,0.167,0.15356,0.16078,1084305.95288274
+REQ-EUR,1632441600000,0.1763,0.18118,0.14802,0.16066,6689036.18483167
+REQ-EUR,1632355200000,0.16261,0.18305,0.16089,0.17721,5730870.13253581
+REQ-EUR,1632268800000,0.14412,0.16999,0.14343,0.16246,4095757.53210147
+REQ-EUR,1632182400000,0.15909,0.1676,0.14001,0.14239,2886107.11712038
+REQ-EUR,1632096000000,0.18012,0.18282,0.15581,0.15952,4313903.77872601
+REQ-EUR,1632009600000,0.1802,0.1873,0.17576,0.17953,1396245.45025811
+REQ-EUR,1631923200000,0.17635,0.19157,0.17499,0.18106,4731581.08737902
+REQ-EUR,1631836800000,0.17957,0.18728,0.17225,0.17696,2759333.33641484
+REQ-EUR,1631750400000,0.18586,0.1889,0.17702,0.17927,2146828.60754246
+REQ-EUR,1631664000000,0.18397,0.18928,0.18026,0.18553,2144764.30475186
+REQ-EUR,1631577600000,0.18784,0.19043,0.17973,0.18271,3501923.43038556
+REQ-EUR,1631491200000,0.1795,0.20389,0.17093,0.18661,7013722.04709032
+REQ-EUR,1631404800000,0.18049,0.18565,0.17475,0.17964,2743894.34951692
+REQ-EUR,1631318400000,0.17401,0.18985,0.173,0.17953,3980637.18760268
+REQ-EUR,1631232000000,0.18399,0.18742,0.16741,0.1738,2804812.53283503
+REQ-EUR,1631145600000,0.1957,0.19729,0.18264,0.18482,3313223.36492556
+REQ-EUR,1631059200000,0.18696,0.21326,0.165,0.19567,7001376.35097427
+REQ-EUR,1630972800000,0.21268,0.21615,0.1506,0.18437,8885723.89071455
+REQ-EUR,1630886400000,0.21659,0.22602,0.20907,0.21249,8123041.01494467
+REQ-EUR,1630800000000,0.21287,0.24117,0.20021,0.216,19205447.53534783
+REQ-EUR,1630713600000,0.1914,0.29,0.18962,0.2117,30377551.68388006
+REQ-EUR,1630627200000,0.19404,0.19792,0.188,0.19137,3801384.37628254
+REQ-EUR,1630540800000,0.19533,0.20633,0.19183,0.19405,3380035.44353556
+REQ-EUR,1630454400000,0.19095,0.19786,0.1805,0.1964,4606982.59746617
+REQ-EUR,1630368000000,0.19611,0.20395,0.18001,0.19214,4517516.61990698
+REQ-EUR,1630281600000,0.20501,0.21696,0.1931,0.19575,6354612.17741306
+REQ-EUR,1630195200000,0.2083,0.20994,0.20081,0.20642,2242305.09322511
+REQ-EUR,1630108800000,0.211,0.21391,0.20327,0.20817,2716975.19108878
+REQ-EUR,1630022400000,0.20031,0.216,0.19307,0.20956,4204905.58640512
+REQ-EUR,1629936000000,0.22013,0.2267,0.19816,0.20034,3632072.54914815
+REQ-EUR,1629849600000,0.2118,0.22916,0.206,0.2217,5101622.86113901
+REQ-EUR,1629763200000,0.22526,0.2488,0.20447,0.21164,10865064.00984811
+REQ-EUR,1629676800000,0.23247,0.24288,0.22333,0.22759,7871245.2503264
+REQ-EUR,1629590400000,0.2395,0.2485,0.22248,0.23194,10497945.0394144
+REQ-EUR,1629504000000,0.24502,0.27,0.2359,0.2395,13858783.82463838
+REQ-EUR,1629417600000,0.27053,0.3,0.24084,0.24676,38409961.5128072
+REQ-EUR,1629331200000,0.1826,0.29,0.17752,0.27451,45257195.20000601
+REQ-EUR,1629244800000,0.17854,0.1999,0.16782,0.18293,11695783.81715863
+REQ-EUR,1629158400000,0.19656,0.20812,0.17866,0.18055,13790514.75870744
+REQ-EUR,1629072000000,0.20203,0.23999,0.19451,0.19655,24763046.60528317
+REQ-EUR,1628985600000,0.22805,0.23933,0.18512,0.20147,22757676.95037103
+REQ-EUR,1628899200000,0.25986,0.279,0.2,0.22864,38966044.68682961
+REQ-EUR,1628812800000,0.3232,0.6,0.25145,0.25762,102675509.64893948
+REQ-EUR,1628726400000,0.1801,0.35937,0.17002,0.32558,124673068.5247289
+REQ-EUR,1628640000000,0.10993,0.33439,0.087272,0.18013,135865644.8057834
+REQ-EUR,1628553600000,0.062095,0.10994,0.061179,0.10993,28725041.59624984
+REQ-EUR,1628467200000,0.056559,0.062996,0.055216,0.062501,1921586.24140305
+REQ-EUR,1628380800000,0.059124,0.060758,0.056219,0.057513,1419425.31387784
+REQ-EUR,1628294400000,0.056957,0.061698,0.056288,0.05889,3020587.21402893
+REQ-EUR,1628208000000,0.057309,0.060997,0.055311,0.056872,3695994.20273805
+REQ-EUR,1628121600000,0.051767,0.057309,0.049281,0.056788,1045699.24784514
+REQ-EUR,1628035200000,0.047441,0.0522,0.04697,0.051299,1186818.75914192
+REQ-EUR,1627948800000,0.049741,0.05233,0.046411,0.048718,1754720.29353492
+REQ-EUR,1627862400000,0.050136,0.052674,0.048273,0.05002,3196573.80663124
+REQ-EUR,1627776000000,0.048524,0.051496,0.047425,0.05029,2083301.58489408
+REQ-EUR,1627689600000,0.047261,0.050243,0.046601,0.048671,3114001.60237855
+REQ-EUR,1627603200000,0.044836,0.047961,0.044139,0.0479,2184356.03699573
+REQ-EUR,1627516800000,0.047186,0.047194,0.043333,0.044872,558915.99631333
+REQ-EUR,1627430400000,0.044511,0.047195,0.043379,0.04718,627611.76091896
+REQ-EUR,1627344000000,0.044136,0.045968,0.042275,0.044938,513686.94053569
+REQ-EUR,1627257600000,0.04251,0.04716,0.04251,0.043884,1367523.03588516
+REQ-EUR,1627171200000,0.041874,0.04298,0.04041,0.042802,385905.13338273
+REQ-EUR,1627084800000,0.041226,0.042842,0.040712,0.0423,635017.6441024
+REQ-EUR,1626998400000,0.039852,0.042189,0.039201,0.041124,735995.8711856
+REQ-EUR,1626912000000,0.039796,0.040444,0.038411,0.039653,354398.60751574
+REQ-EUR,1626825600000,0.035657,0.040327,0.035,0.03903,965220.40571848
+REQ-EUR,1626739200000,0.0392,0.039952,0.036,0.036132,822523.1762254
+REQ-EUR,1626652800000,0.041231,0.042433,0.038712,0.039879,145772.81392914
+REQ-EUR,1626566400000,0.04081,0.042945,0.0405,0.040927,418786.53573525
+REQ-EUR,1626480000000,0.038078,0.041562,0.037421,0.041561,312339.67022619
+REQ-EUR,1626393600000,0.040871,0.042539,0.038156,0.038156,844751.04429844
+REQ-EUR,1626307200000,0.043049,0.04397,0.040036,0.041176,1755332.32421603
+REQ-EUR,1626220800000,0.042262,0.04349,0.040731,0.043066,3918123.51954994
+REQ-EUR,1626134400000,0.041593,0.043173,0.03996,0.042036,718432.39135359
+REQ-EUR,1626048000000,0.043911,0.04491,0.040251,0.041754,810344.61579414
+REQ-EUR,1625961600000,0.042033,0.044431,0.041225,0.044013,1675280.62635318
+REQ-EUR,1625875200000,0.0415,0.042873,0.041001,0.042032,1014424.15756696
+REQ-EUR,1625788800000,0.043154,0.044396,0.040819,0.041962,1756404.59664369
+REQ-EUR,1625702400000,0.04599,0.046009,0.042278,0.043085,1129823.96138501
+REQ-EUR,1625616000000,0.04427,0.048899,0.042108,0.046008,5132214.04877516
+REQ-EUR,1625529600000,0.042178,0.044747,0.041587,0.04379,1301492.60099965
+REQ-EUR,1625443200000,0.043201,0.043701,0.041001,0.04253,1039269.87224912
+REQ-EUR,1625356800000,0.044216,0.044997,0.041501,0.043936,2415242.0078251
+REQ-EUR,1625270400000,0.04247,0.045159,0.041964,0.045034,433331.23272209
+REQ-EUR,1625184000000,0.043803,0.04438,0.041422,0.043238,911201.62000324
+REQ-EUR,1625097600000,0.045648,0.045649,0.043,0.044118,375206.72034145
+REQ-EUR,1625011200000,0.044297,0.046598,0.04206,0.045648,1518642.73994172
+REQ-EUR,1624924800000,0.043771,0.04612,0.043171,0.04472,2130104.64094157
+REQ-EUR,1624838400000,0.040679,0.045752,0.040339,0.042784,3636895.73144264
+REQ-EUR,1624752000000,0.036805,0.040975,0.03661,0.040526,1693270.8626514
+REQ-EUR,1624665600000,0.038084,0.03969,0.036,0.036507,2295633.82218298
+REQ-EUR,1624579200000,0.042396,0.04401,0.038195,0.038611,3677267.0714885
+REQ-EUR,1624492800000,0.044752,0.047235,0.042,0.042396,6279671.53668424
+REQ-EUR,1624406400000,0.0432,0.049,0.04277,0.044557,1267484.40827998
+REQ-EUR,1624320000000,0.044521,0.05643,0.040182,0.04352,2026053.72987302
+REQ-EUR,1624233600000,0.058097,0.058791,0.04331,0.044519,3458105.30555862
+REQ-EUR,1624147200000,0.062619,0.062677,0.056,0.058097,3058528.51763026
+REQ-EUR,1624060800000,0.065,0.067,0.060607,0.062661,3780041.922878
+REQ-EUR,1623974400000,0.057171,0.0764,0.056924,0.063708,15786035.72187085
+REQ-EUR,1623888000000,0.056667,0.059457,0.056014,0.057447,1251698.00460243
+REQ-EUR,1623801600000,0.057299,0.058185,0.056,0.056014,1304232.31974836
+REQ-EUR,1623715200000,0.058009,0.061781,0.056307,0.0565,2508570.18302678
+REQ-EUR,1623628800000,0.06172,0.06228,0.056012,0.058998,6243188.45504632
+REQ-EUR,1623542400000,0.065866,0.065866,0.059133,0.061646,2925395.719389
+REQ-EUR,1623456000000,0.061537,0.069822,0.059832,0.063362,2161415.206285
+REQ-EUR,1623369600000,0.069347,0.073818,0.060028,0.062106,6256756.62682956
+REQ-EUR,1623283200000,0.07182,0.07489,0.068107,0.068252,1500670.28424508
+REQ-EUR,1623196800000,0.06525,0.075,0.059824,0.07182,4254796.76859287
+REQ-EUR,1623110400000,0.070996,0.074523,0.057409,0.062577,4381157.73182692
+REQ-EUR,1623024000000,0.075807,0.077598,0.067807,0.070906,1647682.74501838
+REQ-EUR,1622937600000,0.07279,0.080758,0.07244,0.073503,1532588.48314006
+REQ-EUR,1622851200000,0.075107,0.084001,0.0727,0.072761,1999008.57403365
+REQ-EUR,1622764800000,0.0804,0.084001,0.07,0.076707,3692756.86245015
+REQ-EUR,1622678400000,0.074977,0.10879,0.072386,0.08223,14285658.6282927
+REQ-EUR,1622592000000,0.068687,0.077996,0.066427,0.072846,2493510.44579831
+REQ-EUR,1622505600000,0.065307,0.06936,0.064146,0.068698,812889.11018398
+REQ-EUR,1622419200000,0.063419,0.069997,0.060177,0.066207,5328684.61210717
+REQ-EUR,1622332800000,0.062996,0.064682,0.057208,0.063611,3994172.51851691
+REQ-EUR,1622246400000,0.067276,0.0684,0.056,0.063086,10173238.33768155
+REQ-EUR,1622160000000,0.066014,0.0725,0.057927,0.067296,14517696.23620111
+REQ-EUR,1622073600000,0.066937,0.073,0.060917,0.072394,4549786.72022566
+REQ-EUR,1621987200000,0.056221,0.079999,0.056219,0.066938,3484170.04706582
+REQ-EUR,1621900800000,0.064335,0.0645,0.051513,0.056221,1764121.64371928
+REQ-EUR,1621814400000,0.052998,0.066,0.052201,0.064495,3002286.01830545
+REQ-EUR,1621728000000,0.066548,0.068436,0.045254,0.057275,5969273.98209397
+REQ-EUR,1621641600000,0.06043,0.145,0.055,0.066548,20450366.60553907
+REQ-EUR,1621555200000,0.071512,0.074338,0.055,0.058168,1945421.06111419
+REQ-EUR,1621468800000,0.058104,0.074987,0.050186,0.069945,3735602.64097429
+REQ-EUR,1621382400000,0.085319,0.087805,0.038832,0.057568,4330383.00061169
+REQ-EUR,1621296000000,0.082878,0.091856,0.082878,0.086731,1454783.46886151
+REQ-EUR,1621209600000,0.092058,0.092058,0.080023,0.082797,1240752.38176925
+REQ-EUR,1621123200000,0.091346,0.098832,0.082532,0.091749,1891883.94702657
+REQ-EUR,1621036800000,0.10418,0.10452,0.0911,0.092122,1137559.38827112
+REQ-EUR,1620950400000,0.097615,0.1094,0.096134,0.10344,1570943.89787536
+REQ-EUR,1620864000000,0.092348,0.1081,0.087001,0.097039,2449804.64859586
+REQ-EUR,1620777600000,0.1158,0.11955,0.092,0.09299,1812041.06155439
+REQ-EUR,1620691200000,0.11239,0.1285,0.10924,0.11586,1299948.62414802
+REQ-EUR,1620604800000,0.11898,0.12277,0.11018,0.11278,1224361.89337346
+REQ-EUR,1620518400000,0.12208,0.12339,0.11479,0.11964,946947.69736628
+REQ-EUR,1620432000000,0.12004,0.12834,0.11967,0.1218,939610.92894044
+REQ-EUR,1620345600000,0.12035,0.131,0.11411,0.11958,2704119.15214854
+REQ-EUR,1620259200000,0.1291,0.12927,0.11504,0.1201,2871327.89655579
+REQ-EUR,1620172800000,0.1185,0.13117,0.115,0.12819,5432246.80964812
+REQ-EUR,1620086400000,0.13878,0.13878,0.11579,0.11986,1949199.32623199
+REQ-EUR,1620000000000,0.13188,0.14699,0.12924,0.13737,3395722.34053704
+REQ-EUR,1619913600000,0.12062,0.13699,0.11594,0.1312,3666495.20973032
+REQ-EUR,1619827200000,0.11486,0.12257,0.11093,0.12056,1319748.06099988
+REQ-EUR,1619740800000,0.11026,0.116,0.10667,0.11461,1119848.81737127
+REQ-EUR,1619654400000,0.10712,0.11365,0.10508,0.11035,971981.53533984
+REQ-EUR,1619568000000,0.11076,0.111,0.10237,0.10687,794004.78813747
+REQ-EUR,1619481600000,0.10535,0.11249,0.10391,0.10938,1640319.85769065
+REQ-EUR,1619395200000,0.094943,0.10619,0.093718,0.10543,1733008.36108218
+REQ-EUR,1619308800000,0.088018,0.101,0.086,0.093289,3955276.76295394
+REQ-EUR,1619222400000,0.092999,0.12244,0.075471,0.088005,3755145.76731058
+REQ-EUR,1619136000000,0.097828,0.10086,0.075227,0.092999,2300513.7438688
+REQ-EUR,1619049600000,0.11387,0.133,0.094363,0.095187,1550134.56204728
+REQ-EUR,1618963200000,0.11192,0.12349,0.10438,0.11359,1285507.88366732
+REQ-EUR,1618876800000,0.11408,0.12998,0.081721,0.11192,3691896.74488474
+REQ-EUR,1618790400000,0.13409,0.14497,0.11294,0.1151,1961703.28757234
+REQ-EUR,1618704000000,0.1459,0.15015,0.11741,0.137,2427447.43743001
+REQ-EUR,1618617600000,0.13262,0.15385,0.13216,0.14384,5838851.95041376
+REQ-EUR,1618531200000,0.14145,0.143,0.1249,0.13304,3396150.49095732
+REQ-EUR,1618444800000,0.12397,0.14147,0.12055,0.14084,4568473.08803228
+REQ-EUR,1618358400000,0.12261,0.12462,0.11261,0.1232,2848787.99274838
+REQ-EUR,1618272000000,0.12189,0.1265,0.11855,0.12257,2471247.01931889
+REQ-EUR,1618185600000,0.127,0.13125,0.12178,0.12356,949886.99684413
+REQ-EUR,1618099200000,0.13404,0.13454,0.12497,0.128,1519050.91789888
+REQ-EUR,1618012800000,0.1363,0.139,0.13058,0.13387,2012860.80813856
+REQ-EUR,1617926400000,0.13019,0.13758,0.12882,0.13703,1556931.30655212
+REQ-EUR,1617840000000,0.1164,0.13808,0.11588,0.13018,3856717.21168023
+REQ-EUR,1617753600000,0.13047,0.13049,0.11197,0.11645,3361555.4305078
+REQ-EUR,1617667200000,0.12812,0.13731,0.12374,0.13005,3649963.06771916
+REQ-EUR,1617580800000,0.13206,0.13455,0.1237,0.12775,4630173.22928943
+REQ-EUR,1617494400000,0.12321,0.13668,0.12302,0.13142,2555872.56662337
+REQ-EUR,1617408000000,0.13711,0.14276,0.12303,0.12466,2725769.34438816
+REQ-EUR,1617321600000,0.14128,0.14325,0.13411,0.13631,3594198.22938141
+REQ-EUR,1617235200000,0.14128,0.14929,0.13989,0.14179,2362016.38452997
+REQ-EUR,1617148800000,0.13866,0.147,0.13425,0.14186,2857066.13276202
+REQ-EUR,1617062400000,0.14677,0.15,0.13708,0.14003,4336339.83818773
+REQ-EUR,1616976000000,0.13404,0.152,0.12881,0.14633,5868531.6832377
+REQ-EUR,1616889600000,0.12494,0.1415,0.12006,0.13421,9931430.25154452
+REQ-EUR,1616803200000,0.11715,0.1311,0.11393,0.12462,6808990.3418901
+REQ-EUR,1616716800000,0.10125,0.12,0.10087,0.11726,6046233.17501364
+REQ-EUR,1616630400000,0.1035,0.10549,0.094578,0.10105,3564122.99059365
+REQ-EUR,1616544000000,0.10716,0.12335,0.10266,0.10429,5006892.76673869
+REQ-EUR,1616457600000,0.11073,0.11394,0.1025,0.10748,3514714.51561814
+REQ-EUR,1616371200000,0.12498,0.12534,0.10726,0.11054,4666355.67176373
+REQ-EUR,1616284800000,0.11948,0.12743,0.11502,0.12543,6049190.3364262
+REQ-EUR,1616198400000,0.12934,0.136,0.11929,0.1195,8180700.97784782
+REQ-EUR,1616112000000,0.13417,0.145,0.12428,0.12906,16851378.99368064
+REQ-EUR,1616025600000,0.12409,0.17797,0.11869,0.13405,36005155.02527722
+REQ-EUR,1615939200000,0.10498,0.15147,0.09502,0.12451,15887693.59973782
+REQ-EUR,1615852800000,0.1,0.10501,0.093002,0.10434,5779843.86903741
+REQ-EUR,1615766400000,0.094989,0.1125,0.092501,0.1,16875055.24337896
+REQ-EUR,1615680000000,0.093029,0.09928,0.087363,0.095799,4735097.78830411
+REQ-EUR,1615593600000,0.084587,0.09589,0.083675,0.094014,4580498.91809603
+REQ-EUR,1615507200000,0.085257,0.0922,0.075001,0.084398,7562980.719371
+REQ-EUR,1615420800000,0.077854,0.087,0.075588,0.084019,5354605.70982438
+REQ-EUR,1615334400000,0.076993,0.082,0.072828,0.077162,2549537.57299269
+REQ-EUR,1615248000000,0.076999,0.0789,0.074591,0.076751,2654657.58311327
+REQ-EUR,1615161600000,0.071798,0.077,0.069028,0.077,3378286.80775656
+REQ-EUR,1615075200000,0.070903,0.072088,0.067574,0.07167,2668767.08593249
+REQ-EUR,1614988800000,0.066043,0.071999,0.064283,0.071469,3869864.7974351
+REQ-EUR,1614902400000,0.064287,0.067016,0.060539,0.065753,1725711.74322927
+REQ-EUR,1614816000000,0.0672,0.069595,0.062697,0.065043,1706408.88447802
+REQ-EUR,1614729600000,0.065002,0.070158,0.064469,0.067205,3093537.51507146
+REQ-EUR,1614643200000,0.068657,0.069,0.062506,0.065042,1924641.16018887
+REQ-EUR,1614556800000,0.061789,0.070042,0.060121,0.067472,2967529.18050022
+REQ-EUR,1614470400000,0.067809,0.069169,0.057937,0.061787,1834800.24027439
+REQ-EUR,1614384000000,0.069073,0.072778,0.067031,0.068209,1936013.82915259
+REQ-EUR,1614297600000,0.071535,0.075369,0.065019,0.069173,2457251.01946457
+REQ-EUR,1614211200000,0.07809,0.08183,0.071426,0.071426,2624956.01569616
+REQ-EUR,1614124800000,0.075003,0.083002,0.069688,0.076936,4828198.53015918
+REQ-EUR,1614038400000,0.089845,0.093775,0.06,0.07432,21329244.28045106
+REQ-EUR,1613952000000,0.079417,0.094,0.055607,0.090615,11887507.76142726
+REQ-EUR,1613865600000,0.079415,0.083454,0.077123,0.079437,3402077.89308936
+REQ-EUR,1613779200000,0.087685,0.0946,0.069,0.080423,6231422.28711416
+REQ-EUR,1613692800000,0.075882,0.10218,0.0741,0.087974,10046502.61752818
+REQ-EUR,1613606400000,0.06726,0.078965,0.065607,0.076162,2536594.68057164
+REQ-EUR,1613520000000,0.066326,0.067812,0.062726,0.066567,1712571.12001875
+REQ-EUR,1613433600000,0.064086,0.06774,0.0605,0.066999,1996806.8971549
+REQ-EUR,1613347200000,0.067148,0.069817,0.058969,0.064161,3144386.29664545
+REQ-EUR,1613260800000,0.067863,0.07515,0.063963,0.067263,4041943.32303488
+REQ-EUR,1613174400000,0.063691,0.070045,0.05826,0.068483,4759061.21281057
+REQ-EUR,1613088000000,0.058,0.065,0.055314,0.063978,4751947.66416001
+REQ-EUR,1613001600000,0.049397,0.0589,0.049127,0.058,4721236.16684959
+REQ-EUR,1612915200000,0.052096,0.054,0.044456,0.050492,4320293.18345968
+REQ-EUR,1612828800000,0.048468,0.054,0.046788,0.051785,7496441.98539594
+REQ-EUR,1612742400000,0.040986,0.051,0.04,0.047818,6630416.90953885
+REQ-EUR,1612656000000,0.043658,0.044146,0.039842,0.040788,2683550.15021668
+REQ-EUR,1612569600000,0.047731,0.048292,0.042559,0.043746,3074590.60539064
+REQ-EUR,1612483200000,0.040058,0.048998,0.039964,0.047097,5507961.64245444
+REQ-EUR,1612396800000,0.038732,0.042398,0.038105,0.040069,5945873.8249328
+REQ-EUR,1612310400000,0.033553,0.047,0.033553,0.039478,14529018.90086814
+REQ-EUR,1612224000000,0.031449,0.034894,0.030803,0.033522,2128728.74416512
+REQ-EUR,1612137600000,0.031744,0.03248,0.030364,0.031218,2062471.07620704
+REQ-EUR,1612051200000,0.030011,0.032736,0.029134,0.032076,2695252.2715494
+REQ-EUR,1611964800000,0.031658,0.049747,0.029498,0.030185,10013708.65963127
+REQ-EUR,1611878400000,0.028221,0.035812,0.026305,0.0311,3643246.908861
+REQ-EUR,1611792000000,0.026512,0.029134,0.026502,0.027642,1642923.40717075
+REQ-EUR,1611705600000,0.030502,0.030759,0.025,0.026502,5011412.12544094
+REQ-EUR,1611619200000,0.029,0.031812,0.028641,0.030404,1018371.55242397
+REQ-EUR,1611532800000,0.030094,0.031812,0.028819,0.029763,3851584.29082049
+REQ-EUR,1611446400000,0.026942,0.031,0.026942,0.029834,6348676.5162373
+REQ-EUR,1611360000000,0.028173,0.028415,0.026206,0.027492,679096.74044314
+REQ-EUR,1611273600000,0.025191,0.029039,0.023097,0.028238,3689874.82337861
+REQ-EUR,1611187200000,0.02605,0.02925,0.025191,0.025618,5994093.17817237
+REQ-EUR,1611100800000,0.026374,0.02925,0.025279,0.026813,749572.89769258
+REQ-EUR,1611014400000,0.026629,0.0285,0.026498,0.02693,2675622.71451034
+REQ-EUR,1610928000000,0.026357,0.027344,0.025704,0.0265,2956296.63285057
+REQ-EUR,1610841600000,0.026529,0.0276,0.025091,0.026752,2997714.7022749
+REQ-EUR,1610755200000,0.028984,0.029841,0.026,0.026649,3759252.96681821
+REQ-EUR,1610668800000,0.029072,0.02999,0.0252,0.028984,5884052.95690562
+REQ-EUR,1610582400000,0.024726,0.035,0.024058,0.028659,12677363.67807386
+REQ-EUR,1610496000000,0.021332,0.02465,0.021,0.02465,823926.98000481
+REQ-EUR,1610409600000,0.0222,0.02343,0.020377,0.022031,1936070.36429742
+REQ-EUR,1610323200000,0.0235,0.023782,0.019,0.021983,2237324.76387274
+REQ-EUR,1610236800000,0.026008,0.026843,0.0216,0.024278,2879689.98713376
+REQ-EUR,1610150400000,0.022993,0.027,0.022456,0.025827,4014170.67471451
+REQ-EUR,1610064000000,0.022737,0.023554,0.021067,0.022854,2598935.75572958
+REQ-EUR,1609977600000,0.023133,0.024,0.019653,0.022731,7561175.09784914
+REQ-EUR,1609891200000,0.02197,0.0238,0.021386,0.023129,6387606.92042345
+REQ-EUR,1609804800000,0.021952,0.022912,0.020773,0.022405,3776254.73680922
+REQ-EUR,1609718400000,0.021248,0.023559,0.0185,0.021952,6182667.43383288
+REQ-EUR,1609632000000,0.021,0.0225,0.0203,0.02125,5429733.16088201
+REQ-EUR,1609545600000,0.023444,0.024099,0.01809,0.020677,9673281.44158659
+REQ-EUR,1609459200000,0.024643,0.025162,0.023208,0.023471,1928270.54637196
+REQ-EUR,1609372800000,0.029161,0.030086,0.022581,0.024663,6627528.90766491
+REQ-EUR,1609286400000,0.027993,0.03,0.0273,0.029103,1314095.10078987
+REQ-EUR,1609200000000,0.028137,0.028373,0.026288,0.027727,1291499.91585297
+REQ-EUR,1609113600000,0.026763,0.029013,0.026763,0.027711,1291563.14728822
+REQ-EUR,1609027200000,0.027721,0.029,0.026237,0.026765,2879116.24647493
+REQ-EUR,1608940800000,0.025354,0.028019,0.024822,0.026993,1907832.63667773
+REQ-EUR,1608854400000,0.024509,0.025301,0.024142,0.025046,459723.8832412
+REQ-EUR,1608768000000,0.023302,0.024745,0.023082,0.024719,672888.73852285
+REQ-EUR,1608681600000,0.02481,0.02481,0.023134,0.023611,659617.78616806
+REQ-EUR,1608595200000,0.023888,0.025965,0.02355,0.024976,944891.07022054
+REQ-EUR,1608508800000,0.025038,0.026348,0.0211,0.024931,3006304.44479602
+REQ-EUR,1608422400000,0.02523,0.026999,0.023767,0.024822,2352509.83835376
+REQ-EUR,1608336000000,0.023545,0.025708,0.023337,0.025474,1223009.78665547
+REQ-EUR,1608249600000,0.023553,0.023909,0.022944,0.023831,435467.63031633
+REQ-EUR,1608163200000,0.021699,0.025671,0.02166,0.023616,3600168.54765432
+REQ-EUR,1608076800000,0.0208,0.022077,0.020586,0.022077,346316.65336323
+REQ-EUR,1607990400000,0.02092,0.021182,0.020537,0.02062,313381.07552271
+REQ-EUR,1607904000000,0.02043,0.02092,0.020295,0.02092,410485.67883277
+REQ-EUR,1607817600000,0.021062,0.02108,0.020343,0.020507,1085297.3012506
+REQ-EUR,1607731200000,0.019925,0.02099,0.019921,0.020657,625660.68591686
+REQ-EUR,1607644800000,0.020517,0.020517,0.019137,0.01968,483459.15078253
+REQ-EUR,1607558400000,0.020953,0.0215,0.019848,0.020501,184104.28972622
+REQ-EUR,1607472000000,0.020347,0.02135,0.0196,0.02135,569703.98900844
+REQ-EUR,1607385600000,0.022035,0.022106,0.0201,0.020301,394584.02419522
+REQ-EUR,1607299200000,0.020979,0.02225,0.020979,0.021993,732009.43235935
+REQ-EUR,1607212800000,0.021343,0.021343,0.020512,0.020912,455996.67992208
+REQ-EUR,1607126400000,0.020555,0.021551,0.020396,0.021272,361713.13670752
+REQ-EUR,1607040000000,0.021738,0.022139,0.020305,0.020846,675439.36965464
+REQ-EUR,1606953600000,0.021919,0.0229,0.0208,0.021621,969443.24289824
+REQ-EUR,1606867200000,0.020302,0.022,0.020292,0.021918,1510897.99428109
+REQ-EUR,1606780800000,0.021067,0.021897,0.018,0.02049,1377313.14602123
+REQ-EUR,1606694400000,0.020688,0.021383,0.019419,0.0212,1315431.65796025
+REQ-EUR,1606608000000,0.02029,0.021437,0.019809,0.020594,1967857.13796168
+REQ-EUR,1606521600000,0.019462,0.021743,0.018849,0.020592,1822483.49796361
+REQ-EUR,1606435200000,0.018907,0.019927,0.018466,0.019401,521158.39027288
+REQ-EUR,1606348800000,0.022005,0.0231,0.017377,0.019078,3025445.63012596
+REQ-EUR,1606262400000,0.023112,0.02466,0.021,0.022099,4313662.36806395
+REQ-EUR,1606176000000,0.022484,0.024399,0.022033,0.022813,4869572.91032203
+REQ-EUR,1606089600000,0.021677,0.0235,0.0209,0.022495,2811406.80475741
+REQ-EUR,1606003200000,0.021406,0.023883,0.020257,0.021706,4615814.0436843
+REQ-EUR,1605916800000,0.020175,0.021759,0.020038,0.021569,2309661.03974122
+REQ-EUR,1605830400000,0.019942,0.021368,0.019729,0.020095,1234248.74824364
+REQ-EUR,1605744000000,0.020829,0.020857,0.019474,0.019853,1210239.28173776
+REQ-EUR,1605657600000,0.019577,0.0234,0.017987,0.02082,4457098.64408512
+REQ-EUR,1605571200000,0.019473,0.020035,0.018468,0.01976,1451775.00295999
+REQ-EUR,1605484800000,0.019272,0.020176,0.018869,0.019471,1195766.84117774
+REQ-EUR,1605398400000,0.020819,0.021223,0.0188,0.019318,2275623.33084914
+REQ-EUR,1605312000000,0.020411,0.02157,0.0191,0.020378,1913194.79302825
+REQ-EUR,1605225600000,0.01903,0.02353,0.018871,0.020339,5029389.31190778
+REQ-EUR,1605139200000,0.020331,0.0215,0.018545,0.019034,2344815.88157671
+REQ-EUR,1605052800000,0.022598,0.023946,0.0201,0.020285,4622551.50489515
+REQ-EUR,1604966400000,0.029,0.030958,0.018,0.02285,11717660.58073354
+REQ-EUR,1604880000000,0.017287,0.028857,0.016945,0.028835,9136528.64206263
+REQ-EUR,1604793600000,0.016747,0.017571,0.01654,0.017411,655901.19184428
+REQ-EUR,1604707200000,0.018223,0.018985,0.015932,0.016739,1127299.92103361
+REQ-EUR,1604620800000,0.016716,0.018289,0.016048,0.017465,2064244.58719978
+REQ-EUR,1604534400000,0.015593,0.016875,0.014392,0.016424,1551250.61337279
+REQ-EUR,1604448000000,0.015246,0.015921,0.015,0.0156,488103.14008123
+REQ-EUR,1604361600000,0.015575,0.015575,0.015,0.015187,299919.54370326
+REQ-EUR,1604275200000,0.016406,0.01687,0.015418,0.015641,519493.53583276
+REQ-EUR,1604188800000,0.015622,0.01687,0.015208,0.015879,361237.30176576
+REQ-EUR,1604102400000,0.016199,0.016371,0.015184,0.015251,403392.1818915
+REQ-EUR,1604016000000,0.015114,0.016278,0.014241,0.016242,1582406.84875879
+REQ-EUR,1603929600000,0.015292,0.015646,0.014689,0.014882,442366.71567974
+REQ-EUR,1603843200000,0.016558,0.01659,0.0151,0.01528,803202.6400611
+REQ-EUR,1603756800000,0.016715,0.017069,0.016,0.016484,1624072.76829788
+REQ-EUR,1603670400000,0.017744,0.018,0.016455,0.01685,815482.10575229
+REQ-EUR,1603584000000,0.018026,0.018097,0.017339,0.01742,470103.88855223
+REQ-EUR,1603497600000,0.018396,0.019129,0.017589,0.01802,874334.05992818
+REQ-EUR,1603411200000,0.019023,0.019156,0.017985,0.018058,353920.52184455
+REQ-EUR,1603324800000,0.018,0.019371,0.017832,0.019006,710203.8363505
+REQ-EUR,1603238400000,0.016944,0.018424,0.016683,0.017745,1184903.63533528
+REQ-EUR,1603152000000,0.019037,0.019037,0.016578,0.017152,1526950.64218044
+REQ-EUR,1603065600000,0.018798,0.019279,0.018736,0.019068,240567.90617552
+REQ-EUR,1602979200000,0.018681,0.01897,0.018681,0.018935,128149.37802238
+REQ-EUR,1602892800000,0.018058,0.018743,0.018023,0.018734,220680.64747356
+REQ-EUR,1602806400000,0.019774,0.019774,0.018026,0.01823,874020.48379737
+REQ-EUR,1602720000000,0.020328,0.021174,0.019337,0.019653,1328898.94649171
+REQ-EUR,1602633600000,0.019248,0.02097,0.018936,0.020769,822190.57389615
+REQ-EUR,1602547200000,0.02,0.02,0.018821,0.019222,648563.25133653
+REQ-EUR,1602460800000,0.018587,0.02098,0.018036,0.020009,2056823.03200364
+REQ-EUR,1602374400000,0.017805,0.018815,0.017798,0.018524,329008.91993074
+REQ-EUR,1602288000000,0.0176,0.020687,0.0176,0.017854,1201523.37301745
+REQ-EUR,1602201600000,0.01644,0.018131,0.016437,0.017722,849960.81640165
+REQ-EUR,1602115200000,0.016082,0.016738,0.015756,0.016385,810301.3593891
+REQ-EUR,1602028800000,0.015429,0.017432,0.015299,0.016134,364855.27829383
+REQ-EUR,1601942400000,0.01709,0.017172,0.015415,0.015415,2661992.09769335
+REQ-EUR,1601856000000,0.016615,0.02167,0.016615,0.01694,3131490.81678261
+REQ-EUR,1601769600000,0.017436,0.01746,0.016212,0.01647,1318874.50870324
+REQ-EUR,1601683200000,0.018001,0.018094,0.017287,0.017441,935522.63441134
+REQ-EUR,1601596800000,0.019103,0.020567,0.017012,0.017883,2554252.54282879
+REQ-EUR,1601510400000,0.01722,0.024952,0.016568,0.01989,8587847.71283297
+REQ-EUR,1601424000000,0.016504,0.017282,0.016249,0.017168,210469.34924606
+REQ-EUR,1601337600000,0.016741,0.016862,0.016175,0.016662,604257.04305271
+REQ-EUR,1601251200000,0.017615,0.017836,0.016666,0.0167,641204.15350428
+REQ-EUR,1601164800000,0.016995,0.018,0.015948,0.017199,1319839.34025186
+REQ-EUR,1601078400000,0.016086,0.020418,0.015781,0.016881,3848818.03102439
+REQ-EUR,1600992000000,0.015973,0.016317,0.0148,0.015989,3504774.98658466
+REQ-EUR,1600905600000,0.015375,0.015997,0.014862,0.015792,2143048.31278252
+REQ-EUR,1600819200000,0.017303,0.017347,0.014984,0.015305,3340771.47939989
+REQ-EUR,1600732800000,0.024356,0.027831,0.016293,0.017102,6921647.12610948
+REQ-EUR,1600646400000,0.016702,0.025921,0.013963,0.02399,4950282.60114532
+REQ-EUR,1600560000000,0.017585,0.021597,0.016455,0.016805,959887.42408054
+REQ-EUR,1600473600000,0.018026,0.022964,0.017798,0.0178,714799.72170548
+REQ-EUR,1600387200000,0.01875,0.019182,0.017654,0.01789,429731.441733
+REQ-EUR,1600300800000,0.020123,0.020123,0.019027,0.01935,253146.99308149
+REQ-EUR,1600214400000,0.019823,0.020209,0.018676,0.019912,585597.51316903
+REQ-EUR,1600128000000,0.022435,0.022435,0.019823,0.020044,766919.42586162
+REQ-EUR,1600041600000,0.022162,0.022677,0.021521,0.022271,436726.00265301
+REQ-EUR,1599955200000,0.024193,0.024211,0.021255,0.022088,573845.45979599
+REQ-EUR,1599868800000,0.023506,0.024773,0.023446,0.024072,643112.72593518
+REQ-EUR,1599782400000,0.023908,0.02397,0.022627,0.023654,522596.43513682
+REQ-EUR,1599696000000,0.0216,0.025189,0.0216,0.023573,1733399.85439954
+REQ-EUR,1599609600000,0.020792,0.021957,0.020692,0.0216,467685.78011982
+REQ-EUR,1599523200000,0.021744,0.021918,0.020501,0.020906,459609.65145447
+REQ-EUR,1599436800000,0.02208,0.022469,0.020827,0.021806,762747.49959565
+REQ-EUR,1599350400000,0.021541,0.0228,0.020356,0.022095,594845.07401073
+REQ-EUR,1599264000000,0.025458,0.026814,0.02042,0.0212,2609811.38037471
+REQ-EUR,1599177600000,0.024789,0.026619,0.024205,0.025449,542628.28068629
+REQ-EUR,1599091200000,0.0295,0.029936,0.023473,0.023957,670657.34471402
+REQ-EUR,1599004800000,0.030948,0.031275,0.028361,0.029119,525563.49923657
+REQ-EUR,1598918400000,0.031344,0.03362,0.030468,0.030814,613657.67162028
+REQ-EUR,1598832000000,0.032676,0.032863,0.031618,0.032055,197208.89317105
+REQ-EUR,1598745600000,0.032987,0.033723,0.0295,0.033056,1905723.39547345
+REQ-EUR,1598659200000,0.032424,0.033205,0.031678,0.03265,732114.60043264
+REQ-EUR,1598572800000,0.030924,0.033565,0.030296,0.032625,1324164.44361568
+REQ-EUR,1598486400000,0.032879,0.033232,0.029799,0.03065,1637933.88967725
+REQ-EUR,1598400000000,0.032688,0.0346,0.032356,0.032901,1305418.09355107
+REQ-EUR,1598313600000,0.037393,0.037463,0.031527,0.032678,2798005.60842425
+REQ-EUR,1598227200000,0.033846,0.038573,0.033627,0.037197,1803341.06453404
+REQ-EUR,1598140800000,0.03503,0.035439,0.0335,0.034409,1190416.80196153
+REQ-EUR,1598054400000,0.0335,0.038142,0.032323,0.035518,2661366.70047199
+REQ-EUR,1597968000000,0.036088,0.039,0.033704,0.033888,3651097.3363177
+REQ-EUR,1597881600000,0.033622,0.036145,0.032452,0.036091,1763968.23005836
+REQ-EUR,1597795200000,0.036838,0.037223,0.032618,0.033612,1757275.6413613
+REQ-EUR,1597708800000,0.040025,0.041147,0.035829,0.03664,1289074.18208918
+REQ-EUR,1597622400000,0.037117,0.04084,0.0358,0.039498,2352964.04207541
+REQ-EUR,1597536000000,0.037511,0.038119,0.0358,0.036888,1843624.78210501
+REQ-EUR,1597449600000,0.038287,0.039506,0.037184,0.037458,1238923.35967528
+REQ-EUR,1597363200000,0.038127,0.039698,0.037407,0.038162,2504397.8201889
+REQ-EUR,1597276800000,0.041248,0.042617,0.03753,0.037983,2456120.0514212
+REQ-EUR,1597190400000,0.037475,0.04375,0.037025,0.04084,2833089.92294465
+REQ-EUR,1597104000000,0.038278,0.03929,0.0361,0.037627,1354297.08414131
+REQ-EUR,1597017600000,0.035768,0.0415,0.031511,0.038515,3446547.47854052
+REQ-EUR,1596931200000,0.031839,0.03999,0.0294,0.035768,3644132.66593334
+REQ-EUR,1596844800000,0.031639,0.032343,0.02,0.031113,2315135.25664599
+REQ-EUR,1596758400000,0.030343,0.033349,0.030098,0.031442,1709752.5522032
+REQ-EUR,1596672000000,0.029525,0.0322,0.029505,0.029958,1458328.86562452
+REQ-EUR,1596585600000,0.030448,0.031473,0.029037,0.030025,1203321.62361417
+REQ-EUR,1596499200000,0.030575,0.030817,0.029445,0.030748,1102520.10931904
+REQ-EUR,1596412800000,0.0296,0.032,0.029515,0.030575,2231706.1561894
+REQ-EUR,1596326400000,0.029293,0.031,0.027038,0.029788,1248762.32419331
+REQ-EUR,1596240000000,0.028542,0.031182,0.028225,0.029509,1801839.47584082
+REQ-EUR,1596153600000,0.030667,0.030744,0.027964,0.028632,2235589.57964759
+REQ-EUR,1596067200000,0.031289,0.032553,0.030058,0.030823,2418994.83793023
+REQ-EUR,1595980800000,0.030854,0.041684,0.030091,0.030878,7471322.81234047
+REQ-EUR,1595894400000,0.026289,0.033241,0.025966,0.03057,6101391.90967499
+REQ-EUR,1595808000000,0.031145,0.031585,0.022302,0.026059,3943351.09307272
+REQ-EUR,1595721600000,0.033113,0.033324,0.029419,0.03105,3595250.45440319
+REQ-EUR,1595635200000,0.034515,0.035479,0.032688,0.032978,2862749.64746326
+REQ-EUR,1595548800000,0.037772,0.037878,0.033871,0.03403,4663087.25915244
+REQ-EUR,1595462400000,0.037495,0.04075,0.036724,0.037939,2697715.81584679
+REQ-EUR,1595376000000,0.036555,0.039638,0.035236,0.03751,3081652.57962168
+REQ-EUR,1595289600000,0.038172,0.038312,0.035675,0.03667,1913601.24927538
+REQ-EUR,1595203200000,0.038081,0.04075,0.036764,0.038259,2367815.16471661
+REQ-EUR,1595116800000,0.04005,0.04176,0.036566,0.037951,2441711.64226754
+REQ-EUR,1595030400000,0.044127,0.0468,0.03865,0.039927,6629958.68901255
+REQ-EUR,1594944000000,0.035047,0.044499,0.03445,0.044204,3231132.89223172
+REQ-EUR,1594857600000,0.03624,0.036826,0.033789,0.034956,2096506.17428447
+REQ-EUR,1594771200000,0.036902,0.04015,0.035824,0.035824,3303259.88800913
+REQ-EUR,1594684800000,0.035396,0.0377,0.034215,0.036933,3042629.16420287
+REQ-EUR,1594598400000,0.037902,0.0419,0.035261,0.035261,5429228.84597047
+REQ-EUR,1594512000000,0.03811,0.045285,0.037401,0.03796,7948536.8868519
+REQ-EUR,1594425600000,0.029763,0.039697,0.029703,0.038258,4536411.90495011
+REQ-EUR,1594339200000,0.029338,0.0325,0.028691,0.029845,3045351.6977777
+REQ-EUR,1594252800000,0.029778,0.031121,0.027344,0.029661,1416870.26317564
+REQ-EUR,1594166400000,0.025622,0.030661,0.025185,0.029751,1352053.2546363
+REQ-EUR,1594080000000,0.024101,0.027044,0.024092,0.025573,1143293.83554354
+REQ-EUR,1593993600000,0.023425,0.025732,0.023194,0.024405,604620.36038151
+REQ-EUR,1593907200000,0.024907,0.024946,0.022814,0.023368,1545198.1118529
+REQ-EUR,1593820800000,0.021413,0.026168,0.021129,0.024775,3215603.57483127
+REQ-EUR,1593734400000,0.022323,0.022323,0.020204,0.021197,1841290.69792117
+REQ-EUR,1593648000000,0.022527,0.023699,0.021515,0.022405,1107964.67573022
+REQ-EUR,1593561600000,0.021973,0.023699,0.021324,0.022476,3736614.01822648
+REQ-EUR,1593475200000,0.023226,0.02353,0.021895,0.022227,1146151.22746812
+REQ-EUR,1593388800000,0.02347,0.025451,0.022748,0.023524,1416987.82296439
+REQ-EUR,1593302400000,0.024051,0.028231,0.023094,0.024402,3949453.19210991
+REQ-EUR,1593216000000,0.019982,0.027802,0.019982,0.024053,8209821.64565877
+REQ-EUR,1593129600000,0.022244,0.022523,0.01992,0.020341,1169941.27189693
+REQ-EUR,1593043200000,0.024827,0.026544,0.020925,0.022136,4569084.93189184
+REQ-EUR,1592956800000,0.017477,0.025646,0.017237,0.02505,5228867.44331798
+REQ-EUR,1592870400000,0.0162,0.018415,0.016157,0.017505,632993.72836711
+REQ-EUR,1592784000000,0.016795,0.01728,0.016216,0.016306,367600.88656328
+REQ-EUR,1592697600000,0.015318,0.017887,0.015318,0.016802,1139540.85302069
+REQ-EUR,1592611200000,0.015431,0.015537,0.014863,0.015027,231129.51262822
+REQ-EUR,1592524800000,0.015368,0.016367,0.015029,0.015455,714813.91523418
+REQ-EUR,1592438400000,0.015467,0.0158,0.015093,0.015488,409585.23311784
+REQ-EUR,1592352000000,0.015736,0.015986,0.014927,0.015319,588344.27295007
+REQ-EUR,1592265600000,0.016174,0.016862,0.015567,0.015889,1014566.15160867
+REQ-EUR,1592179200000,0.016645,0.016645,0.014411,0.016375,4193105.84733417
+REQ-EUR,1592092800000,0.018578,0.019058,0.016397,0.016844,2243962.32382878
+REQ-EUR,1592006400000,0.013591,0.021713,0.013591,0.018795,5252785.6715639
+REQ-EUR,1591920000000,0.013001,0.013597,0.012986,0.013423,351440.397119
+REQ-EUR,1591833600000,0.014564,0.014856,0.01295,0.013064,986710.78893327
+REQ-EUR,1591747200000,0.013973,0.015,0.013972,0.014524,1669047.83763276
+REQ-EUR,1591660800000,0.013873,0.0143,0.01355,0.014041,884121.21684022
+REQ-EUR,1591574400000,0.013536,0.014152,0.013499,0.013907,1186231.13774034
+REQ-EUR,1591488000000,0.013342,0.0136,0.012862,0.013337,235733.04668145
+REQ-EUR,1591401600000,0.012772,0.0136,0.011402,0.013349,225293.68928668
+REQ-EUR,1591315200000,0.013306,0.013469,0.012675,0.012679,841130.86597669
+REQ-EUR,1591228800000,0.01255,0.013594,0.012353,0.01313,1914852.6966089
+REQ-EUR,1591142400000,0.011833,0.0145,0.011037,0.012547,2922640.31484317
+REQ-EUR,1591056000000,0.012426,0.012581,0.011681,0.011802,739981.28847366
+REQ-EUR,1590969600000,0.012286,0.012411,0.01208,0.012402,97635.42655366
+REQ-EUR,1590883200000,0.01233,0.012511,0.012032,0.012032,502940.01489324
+REQ-EUR,1590796800000,0.012374,0.012662,0.012126,0.01239,221716.83813775
+REQ-EUR,1590710400000,0.012766,0.012766,0.012152,0.012514,803063.31790262
+REQ-EUR,1590624000000,0.012199,0.012839,0.011839,0.012839,541403.42121712
+REQ-EUR,1590537600000,0.011497,0.012685,0.011169,0.012,1336113.14005021
+REQ-EUR,1590451200000,0.01178,0.01467,0.011392,0.01153,1551581.36870378
+REQ-EUR,1590364800000,0.011001,0.012242,0.011001,0.011825,544442.91063438
+REQ-EUR,1590278400000,0.011172,0.011841,0.011033,0.011337,740370.89357174
+REQ-EUR,1590192000000,0.011255,0.011654,0.010878,0.011209,243671.05401005
+REQ-EUR,1590105600000,0.010553,0.0115,0.010435,0.011448,691990.95538261
+REQ-EUR,1590019200000,0.011159,0.011159,0.010258,0.010574,445652.15703533
+REQ-EUR,1589932800000,0.011504,0.011683,0.010979,0.011142,133326.58110534
+REQ-EUR,1589846400000,0.011292,0.011543,0.011091,0.011441,305994.29281788
+REQ-EUR,1589760000000,0.011235,0.011509,0.011235,0.011509,30961.62340191
+REQ-EUR,1589673600000,0.011217,0.011437,0.011064,0.011133,204234.85889476
+REQ-EUR,1589587200000,0.011039,0.011089,0.010881,0.010914,70678.78193607
+REQ-EUR,1589500800000,0.011269,0.011269,0.010658,0.011022,210233.82689246
+REQ-EUR,1589414400000,0.011123,0.011514,0.010881,0.011316,370270.95957076
+REQ-EUR,1589328000000,0.01053,0.011155,0.010408,0.011039,465044.67087851
+REQ-EUR,1589241600000,0.010224,0.010683,0.009,0.01044,534398.61376116
+REQ-EUR,1589155200000,0.01034,0.010638,0.0097765,0.01024,268718.64549169
+REQ-EUR,1589068800000,0.0109,0.0109,0.0099091,0.010113,845861.58742535
+REQ-EUR,1588982400000,0.011865,0.012046,0.011193,0.011432,513667.79189679
+REQ-EUR,1588896000000,0.01145,0.012167,0.01145,0.011902,469750.40172081
+REQ-EUR,1588809600000,0.010849,0.011529,0.01067,0.011493,453577.69525327
+REQ-EUR,1588723200000,0.010846,0.011006,0.010554,0.010994,607118.04725164
+REQ-EUR,1588636800000,0.009344,0.012401,0.009344,0.01081,2201740.90654761
+REQ-EUR,1588550400000,0.00901,0.009344,0.00899,0.009344,12777.1335
+REQ-EUR,1588464000000,0.0096,0.0096,0.00901,0.009344,63474.05232215
+REQ-EUR,1588377600000,0.0091,0.0096272,0.00896,0.009,40662.5560357
+REQ-EUR,1588291200000,0.0096176,0.0097,0.0096176,0.0097,15607.8522179
+REQ-EUR,1588204800000,0.01025,0.01033,0.008517,0.008701,27203.31201954
+REQ-EUR,1588118400000,0.00895,0.017408,0.0072,0.0085,257884.2273353
+REQ-EUR,1588032000000,0.0089395,0.00895,0.0087753,0.00895,134130.00767094
+REQ-EUR,1587945600000,0.0089419,0.0090334,0.0087028,0.0088389,491760.36579534
+REQ-EUR,1587859200000,0.0088099,0.0092759,0.0087372,0.0089264,206559.47984822
+REQ-EUR,1587772800000,0.008941,0.0089902,0.0086482,0.0088081,167180.35421719
+REQ-EUR,1587686400000,0.0087799,0.0089598,0.0084878,0.0088201,680075.28077926
+REQ-EUR,1587600000000,0.0086145,0.0088256,0.0081539,0.0086278,902960.15534266
+REQ-EUR,1587513600000,0.0082406,0.0091271,0.0082288,0.008805,705399.1797589
+REQ-EUR,1587427200000,0.0081645,0.0085311,0.0080536,0.008256,2140517.18868505
+REQ-EUR,1587340800000,0.0091,0.010516,0.0079365,0.0081847,1175528.62719275
+REQ-EUR,1587254400000,0.0091459,0.0091493,0.0082495,0.0083803,906642.54490951
+REQ-EUR,1587168000000,0.007892,0.010551,0.0078148,0.00917,2879277.04177376
+REQ-EUR,1587081600000,0.0081422,0.0081422,0.0078529,0.0078824,164643.92650226
+REQ-EUR,1586995200000,0.0071816,0.0079046,0.0071816,0.0079046,330767.55098141
+REQ-EUR,1586908800000,0.0074501,0.0074839,0.007171,0.007171,71202.37138277
+REQ-EUR,1586822400000,0.0073848,0.0073848,0.0073848,0.0073848,750.29803713
+REQ-EUR,1586736000000,0.0072591,0.0073591,0.0071137,0.0073052,564915.55294384
+REQ-EUR,1586649600000,0.0073599,0.0078111,0.0073599,0.0077718,94489.93274579
+REQ-EUR,1586563200000,0.0074797,0.0075605,0.00518,0.007497,93124.96387861
+REQ-EUR,1586476800000,0.007776,0.007776,0.0072518,0.0075795,903919.19220646
+REQ-EUR,1586390400000,0.0081,0.0082327,0.0081,0.0082327,44067.7392624
+REQ-EUR,1586304000000,0.0079556,0.0082023,0.0079556,0.0081184,255150.39892132
+REQ-EUR,1586217600000,0.0081873,0.0083208,0.0076822,0.0078359,269404.86648535
+REQ-EUR,1586131200000,0.0078873,0.0081443,0.0078873,0.0080507,401373.69755779
+REQ-EUR,1586044800000,0.0077232,0.0077415,0.0075804,0.0075804,243548.98017818
+REQ-EUR,1585958400000,0.0076223,0.0078847,0.0076223,0.0078847,603600.59365574
+REQ-EUR,1585872000000,0.0074204,0.0082362,0.0074204,0.0076909,1086086.19103202
+REQ-EUR,1585785600000,0.0072774,0.0077681,0.005,0.0074155,780970.4125726
+REQ-EUR,1585699200000,0.0069014,0.007238,0.0068264,0.007236,213575.39768061
+REQ-EUR,1585612800000,0.0069099,0.0071693,0.0068997,0.0069646,372088.94916035
+REQ-EUR,1585526400000,0.0067184,0.0071478,0.0067,0.0070322,918498.55517491
+REQ-EUR,1585440000000,0.0064365,0.0066558,0.0062781,0.0062781,221970.08996981
+REQ-EUR,1585353600000,0.0067874,0.0069617,0.0064669,0.0067094,2634289.85335699
+REQ-EUR,1585267200000,0.007355,0.0074721,0.006832,0.006832,2189964.98226109
+REQ-EUR,1585180800000,0.0071955,0.0074837,0.0069922,0.007355,1454511.47769323
+REQ-EUR,1585094400000,0.0068984,0.0074973,0.0068984,0.0071417,558217.32464863
+REQ-EUR,1585008000000,0.007018,0.0072702,0.0068681,0.0070671,306518.90154989
+REQ-EUR,1584921600000,0.0064756,0.0069788,0.0062453,0.0069012,356250.51873187
+REQ-EUR,1584835200000,0.0076055,0.0077,0.0066039,0.006699,1689193.23947668
+REQ-EUR,1584748800000,0.0073758,0.0078641,0.0067673,0.0074229,2249974.5932781
+REQ-EUR,1584662400000,0.0072,0.0083758,0.0066428,0.0072917,2696264.06436706
+REQ-EUR,1584576000000,0.0059385,0.0072602,0.005772,0.0069771,599100.6967667
+REQ-EUR,1584489600000,0.0054697,0.005819,0.0053637,0.0057579,156264.16308985
+REQ-EUR,1584403200000,0.0056063,0.006185,0.0055073,0.0058714,1388365.51570318
+REQ-EUR,1584316800000,0.0055876,0.0076382,0.0048313,0.0051317,862035.57141212
+REQ-EUR,1584230400000,0.0055666,0.0059973,0.0055666,0.0059164,189094.53433581
+REQ-EUR,1584144000000,0.0055943,0.0059621,0.0054717,0.0054717,257475.51596308
+REQ-EUR,1584057600000,0.0051457,0.0062263,0.0042238,0.0058676,3019948.74621664
+REQ-EUR,1583971200000,0.010228,0.010228,0.005999,0.005999,412421.48264656
+REQ-EUR,1583884800000,0.010755,0.010755,0.01001,0.010259,275471.64095301
+REQ-EUR,1583798400000,0.010565,0.011201,0.01014,0.010685,490564.19932322
+REQ-EUR,1583712000000,0.010588,0.010801,0.0095894,0.010453,1063758.45244713
+REQ-EUR,1583625600000,0.01205,0.01205,0.010501,0.010501,192559.51199522
+REQ-EUR,1583539200000,0.012691,0.013416,0.01219,0.012319,146868.51500673
diff --git a/candles/RLC-EUR.csv b/candles/RLC-EUR.csv
index c5ca0713cf1c9dc9c353cf2414d106fa33aac4fe..028df5d3f78508ed4610ca2d97c5876ff74720c1 100644
--- a/candles/RLC-EUR.csv
+++ b/candles/RLC-EUR.csv
@@ -1,1094 +1,1095 @@
-time,open,high,low,close,volume
-1707782400000,2.1101,2.1249,2.0708,2.0751,73776.7313644
-1707696000000,2.0092,2.1551,1.9885,2.1101,259130.02861449
-1707609600000,2.051,2.0919,1.9927,1.9969,237725.89747474
-1707523200000,2.0389,2.095,2.014,2.0509,243820.80505493
-1707436800000,2.0319,2.1334,2.0305,2.0371,333220.87949933
-1707350400000,2.1506,2.1777,2.0239,2.03,278165.3154871
-1707264000000,1.9899,2.2311,1.942,2.1518,504270.0723149
-1707177600000,2.02,2.05,1.9587,1.9933,92949.22800145
-1707091200000,2.0113,2.0571,1.99,2.02,143501.23149973
-1707004800000,2.1564,2.1609,2.0106,2.0106,171763.77475425
-1706918400000,2.2171,2.2463,2.146,2.1601,209422.27816096
-1706832000000,2.1791,2.2773,2.1488,2.2139,262094.63372519
-1706745600000,2.1129,2.2527,2.0708,2.1948,340334.59099574
-1706659200000,2.2347,2.29,2.075,2.1043,553572.1221653
-1706572800000,2.3101,2.3144,2.163,2.2362,785014.39957268
-1706486400000,2.292,2.375,2.1478,2.3048,1185983.68831189
-1706400000000,2.1553,2.5527,2.033,2.2883,1984390.21641875
-1706313600000,2.0246,2.1643,1.9605,2.1533,340879.3077577
-1706227200000,1.9115,2.059,1.9013,2.0256,404818.11922135
-1706140800000,2.1281,2.1991,1.905,1.9201,458546.34753686
-1706054400000,1.9659,2.2825,1.9626,2.1326,1258968.73318084
-1705968000000,2.0088,2.1546,1.8035,1.9668,2019588.74228352
-1705881600000,2.0539,2.085,1.8057,2.0034,2018210.16186727
-1705795200000,1.6916,2.35,1.6836,2.044,3214836.56237983
-1705708800000,1.8981,2.0789,1.652,1.6999,2795200.29583608
-1705622400000,1.4365,2.15,1.3954,1.905,3155431.93347115
-1705536000000,1.4267,1.4641,1.37,1.4304,71829.26787782
-1705449600000,1.415,1.4447,1.3986,1.4134,33632.16193892
-1705363200000,1.3848,1.441,1.3677,1.4141,62948.5067545
-1705276800000,1.3107,1.48,1.3107,1.3848,448871.40858493
-1705190400000,1.3308,1.3474,1.3046,1.3218,174320.15812011
-1705104000000,1.3155,1.3499,1.2886,1.3378,47398.401717
-1705017600000,1.3563,1.3875,1.2771,1.3177,57721.41949699
-1704931200000,1.3179,1.3831,1.3046,1.3575,132699.74947812
-1704844800000,1.2276,1.3436,1.1955,1.3133,144627.33286217
-1704758400000,1.296,1.296,1.1726,1.2169,67226.97339268
-1704672000000,1.24,1.2967,1.1396,1.2966,152264.65866272
-1704585600000,1.3205,1.3424,1.2238,1.2238,41617.41955261
-1704499200000,1.3969,1.3969,1.2727,1.3237,26132.03250737
-1704412800000,1.4126,1.4271,1.3498,1.3999,71635.83284848
-1704326400000,1.4047,1.4654,1.3748,1.4313,60959.99567661
-1704240000000,1.532,1.5587,1.2,1.3979,167984.97114292
-1704153600000,1.5202,1.5773,1.4932,1.532,153825.4752475
-1704067200000,1.566,1.5926,1.4654,1.5226,186369.67934577
-1703980800000,1.5977,1.6154,1.5143,1.5671,54153.51856245
-1703894400000,1.6103,1.6438,1.56,1.59,36534.51217832
-1703808000000,1.6033,1.65,1.5354,1.6137,129340.30077032
-1703721600000,1.646,1.6568,1.5442,1.6041,72935.6793711
-1703635200000,1.5837,1.6731,1.55,1.6379,140223.47916753
-1703548800000,1.5519,1.6565,1.49,1.5948,261567.51631722
-1703462400000,1.5217,1.5682,1.5193,1.54,62572.60291722
-1703376000000,1.5823,1.5827,1.4823,1.5218,124364.09159393
-1703289600000,1.5576,1.595,1.5055,1.5866,39078.36596946
-1703203200000,1.5361,1.573,1.5145,1.5565,65455.29341356
-1703116800000,1.5452,1.5812,1.5055,1.5319,121392.10231312
-1703030400000,1.4603,1.5797,1.441,1.5458,258076.41162207
-1702944000000,1.4907,1.5055,1.4026,1.4478,85320.0163233
-1702857600000,1.51,1.5202,1.3891,1.4888,102293.77892419
-1702771200000,1.5917,1.5917,1.5124,1.5176,93358.87544964
-1702684800000,1.5745,1.64,1.5381,1.5814,87514.37066448
-1702598400000,1.537,1.605,1.537,1.5576,82080.36075647
-1702512000000,1.4435,1.5879,1.4435,1.5426,227239.51109265
-1702425600000,1.514,1.5301,1.4168,1.4434,158897.77089932
-1702339200000,1.363,1.5301,1.355,1.5145,211622.32446569
-1702252800000,1.47,1.4757,1.3,1.3601,179331.02177613
-1702166400000,1.4554,1.5037,1.4344,1.4848,57332.19322848
-1702080000000,1.4989,1.5151,1.445,1.455,85033.00040923
-1701993600000,1.4494,1.5198,1.4339,1.496,111037.6267395
-1701907200000,1.3889,1.4599,1.3741,1.4493,144982.32726553
-1701820800000,1.4227,1.45,1.3711,1.3919,204614.60972752
-1701734400000,1.3946,1.4295,1.3558,1.4216,90492.73683359
-1701648000000,1.4376,1.47,1.32,1.3916,200813.15891714
-1701561600000,1.4539,1.4662,1.4108,1.4198,57165.86383505
-1701475200000,1.3902,1.5475,1.3877,1.4542,258048.61049906
-1701388800000,1.3551,1.3898,1.3491,1.3898,68613.04507644
-1701302400000,1.4292,1.4459,1.3479,1.36,144616.24989144
-1701216000000,1.3495,1.4412,1.3447,1.4321,298995.44694586
-1701129600000,1.3315,1.3605,1.3,1.3405,63269.39265446
-1701043200000,1.4042,1.4084,1.307,1.3343,93543.85385413
-1700956800000,1.4149,1.4399,1.3307,1.3981,70438.29827349
-1700870400000,1.4406,1.4744,1.3981,1.4172,117496.53318147
-1700784000000,1.2937,1.49,1.2684,1.4433,651750.85240925
-1700697600000,1.3569,1.3627,1.2865,1.2901,39153.51454457
-1700611200000,1.2072,1.3652,1.2068,1.3537,120087.2711295
-1700524800000,1.3608,1.3992,1.2096,1.2128,198891.2723979
-1700438400000,1.3359,1.517,1.301,1.3676,242069.92321631
-1700352000000,1.2983,1.38,1.2567,1.3423,131583.70245513
-1700265600000,1.2948,1.3006,1.2077,1.297,106140.26587907
-1700179200000,1.3008,1.3406,1.2198,1.3123,155684.00288807
-1700092800000,1.2494,1.385,1.2398,1.2964,601606.60984364
-1700006400000,1.1141,1.2907,1.1131,1.2383,328881.1810052
-1699920000000,1.15,1.1852,1.07,1.1127,151818.27973031
-1699833600000,1.2207,1.2571,1.153,1.153,82168.03764653
-1699747200000,1.2168,1.2726,1.175,1.2233,64409.69889301
-1699660800000,1.2003,1.25,1.1491,1.2134,89653.3214545
-1699574400000,1.1711,1.221,1.1491,1.2016,77087.41376378
-1699488000000,1.15,1.225,1.055,1.1615,196925.3970194
-1699401600000,1.1515,1.166,1.1326,1.1517,21122.76745177
-1699315200000,1.1643,1.1765,1.1112,1.1563,41806.90931639
-1699228800000,1.1343,1.1734,1.12,1.1665,174984.09705385
-1699142400000,1.1263,1.154,1.1069,1.1384,68067.55036881
-1699056000000,1.1059,1.1342,1.0966,1.1241,42412.21740499
-1698969600000,1.0933,1.1116,1.056,1.106,68955.7129616
-1698883200000,1.1027,1.1451,1.0861,1.1072,98396.42224813
-1698796800000,1.0723,1.1116,1.0296,1.0983,91491.10894881
-1698710400000,1.1145,1.1251,1.0481,1.0722,94930.5931171
-1698624000000,1.1109,1.1195,1.065,1.1041,48176.90694692
-1698537600000,1.0639,1.1201,1.05,1.1076,162986.72638026
-1698451200000,1.03,1.0933,1.03,1.0645,55526.11865031
-1698364800000,1.03,1.0571,1.0097,1.0261,15278.56523666
-1698278400000,1.0612,1.0863,1.0092,1.0457,50304.69120911
-1698192000000,1.033,1.0825,1.014,1.0573,98792.77903072
-1698105600000,1.0097,1.0612,0.9817,1.0376,149973.19096139
-1698019200000,0.95748,1.01,0.94671,0.99773,101464.49499989
-1697932800000,0.9372,0.957,0.9197,0.95664,36923.35751178
-1697846400000,0.909,0.9551,0.9051,0.9401,84023.42584972
-1697760000000,0.89879,0.9371,0.89801,0.9126,58900.57892455
-1697673600000,0.90704,0.91549,0.89581,0.89848,43805.73228443
-1697587200000,0.9378,0.95487,0.90342,0.91553,64140.19412451
-1697500800000,0.9959,1.0256,0.94,0.94,123172.90518256
-1697414400000,0.9431,1.0899,0.94012,0.99791,754707.66267926
-1697328000000,0.90406,0.9445,0.89887,0.94164,39181.84038638
-1697241600000,0.8993,0.91479,0.89647,0.90643,16033.21850801
-1697155200000,0.8918,0.9064,0.8733,0.89579,25968.17214697
-1697068800000,0.8961,0.90061,0.87979,0.89533,16602.53394131
-1696982400000,0.9137,0.92162,0.89685,0.9051,18229.54904869
-1696896000000,0.90519,0.9266,0.8978,0.9139,11445.02591702
-1696809600000,0.95429,0.9589,0.9,0.90715,48688.11264603
-1696723200000,0.9607,0.96434,0.9324,0.9619,15506.36686867
-1696636800000,0.9559,0.9607,0.94313,0.95993,5505.89748968
-1696550400000,0.95815,0.9644,0.9418,0.9571,19847.44168101
-1696464000000,0.9746,0.9813,0.94906,0.95998,17160.06601871
-1696377600000,0.97406,0.9784,0.93951,0.97699,37396.08465319
-1696291200000,0.98962,1.0171,0.97563,0.97563,36266.50236897
-1696204800000,0.996,1.013,0.9703,0.98572,86840.7661793
-1696118400000,0.95395,1.0029,0.95395,0.9952,39176.98217958
-1696032000000,0.952,0.95636,0.94369,0.95126,51233.59830761
-1695945600000,0.9457,0.952,0.9323,0.952,18286.79067204
-1695859200000,0.91933,0.95144,0.91933,0.9474,120767.81336083
-1695772800000,0.92126,0.92985,0.91,0.9149,12718.72054717
-1695686400000,0.9411,0.94784,0.90448,0.91791,45131.2286007
-1695600000000,0.92252,0.95185,0.92252,0.9414,25202.53789309
-1695513600000,0.9459,0.95406,0.93742,0.94458,32912.42504868
-1695427200000,0.96086,0.96769,0.94312,0.945,9648.55686789
-1695340800000,0.9662,0.9681,0.94051,0.95707,7723.15443841
-1695254400000,0.97175,0.98003,0.941,0.9615,30717.88642973
-1695168000000,0.9848,0.9848,0.95434,0.97192,8856.76153681
-1695081600000,0.9484,0.99456,0.9484,0.97304,27599.4261497
-1694995200000,0.925,0.98384,0.925,0.94893,47103.82013729
-1694908800000,0.971,0.971,0.9284,0.93221,36276.3847656
-1694822400000,0.9842,0.99878,0.9769,0.98534,37011.30433413
-1694736000000,0.95,0.98239,0.94,0.97994,28605.67784395
-1694649600000,0.9583,0.9666,0.93241,0.95788,18368.31203305
-1694563200000,0.92689,0.95321,0.92039,0.94414,40323.46634257
-1694476800000,0.93261,0.96458,0.92,0.92007,22942.8315794
-1694390400000,0.95884,0.97188,0.9,0.92151,37748.62897554
-1694304000000,0.9894,0.9894,0.9275,0.96207,30108.95270368
-1694217600000,1.0306,1.0322,0.9893,0.99418,28158.05079474
-1694131200000,1.029,1.045,0.99441,1.0224,31512.78111274
-1694044800000,1.0312,1.0312,1.0013,1.0251,33236.25437263
-1693958400000,1.0291,1.0467,1.0045,1.0309,106304.55438729
-1693872000000,0.99679,1.0346,0.9905,1.0214,56551.68158068
-1693785600000,1.0569,1.099,0.968,0.9951,115666.35223116
-1693699200000,1.0369,1.0884,0.99932,1.056,501936.43907657
-1693612800000,0.90474,1.0899,0.90113,1.0446,1476397.57284829
-1693526400000,0.9125,0.9182,0.89885,0.9071,21197.43205518
-1693440000000,0.9404,0.962,0.9129,0.9226,32275.30610217
-1693353600000,0.95098,0.9593,0.93142,0.94,49998.19425386
-1693267200000,0.90043,0.9818,0.8748,0.95838,104256.34152844
-1693180800000,0.8855,0.91324,0.88522,0.9096,86861.70055788
-1693094400000,0.9,0.9048,0.86215,0.88921,163186.16582127
-1693008000000,0.9323,0.94342,0.91335,0.91786,8081.55707074
-1692921600000,0.9274,0.937,0.9067,0.93324,16268.55173995
-1692835200000,0.96094,0.96564,0.9191,0.93118,14708.01198846
-1692748800000,0.9506,0.9746,0.9444,0.96091,14937.56217043
-1692662400000,0.95,0.9538,0.90423,0.9538,11638.36864703
-1692576000000,0.9641,0.9701,0.9145,0.94477,31392.66168377
-1692489600000,0.9706,0.9738,0.95,0.96781,25417.30461439
-1692403200000,0.946,0.98,0.94387,0.96652,25674.95157744
-1692316800000,0.9446,0.96744,0.93126,0.9491,53918.38575793
-1692230400000,1.0415,1.0485,0.85,0.94093,136580.16912807
-1692144000000,1.1005,1.1005,1.0161,1.0378,26928.57683978
-1692057600000,1.1645,1.1645,1.07,1.1034,34988.47371847
-1691971200000,1.1896,1.1896,1.165,1.1789,21479.0965571
-1691884800000,1.1676,1.1857,1.1614,1.1695,15383.81541318
-1691798400000,1.1719,1.1986,1.1543,1.1586,65757.75429701
-1691712000000,1.1507,1.1929,1.1397,1.1606,45141.89322978
-1691625600000,1.1355,1.19,1.1281,1.1481,99423.67746673
-1691539200000,1.1263,1.1657,1.1154,1.1221,77525.22786707
-1691452800000,1.1149,1.1316,1.1017,1.1209,23352.38766844
-1691366400000,1.1,1.2196,1.0949,1.1123,284735.54570226
-1691280000000,1.0815,1.0992,1.0782,1.091,25300.30100387
-1691193600000,1.0487,1.0519,1.0405,1.0504,20540.24659889
-1691107200000,1.0639,1.0666,1.0475,1.0507,7727.40980208
-1691020800000,1.0908,1.0921,1.0588,1.0632,16913.87991527
-1690934400000,1.11,1.1126,1.0827,1.0865,19554.24994959
-1690848000000,1.0844,1.1068,1.0427,1.1068,51828.67928603
-1690761600000,1.0973,1.1095,1.0781,1.0831,23164.01022103
-1690675200000,1.085,1.0981,1.0513,1.0769,16799.00480319
-1690588800000,1.0921,1.0966,1.0777,1.0864,19096.25545831
-1690502400000,1.0789,1.1372,1.0754,1.0904,83750.57134894
-1690416000000,1.0691,1.0907,1.0652,1.073,14071.87086192
-1690329600000,1.0391,1.0653,1.02,1.0454,26125.57743657
-1690243200000,1.0442,1.0506,1.0275,1.0385,15594.2704426
-1690156800000,1.0849,1.096,1.0209,1.0367,32256.78438234
-1690070400000,1.0732,1.0962,1.0709,1.0863,20397.60098634
-1689984000000,1.095,1.1085,1.0659,1.0716,28771.77757903
-1689897600000,1.0908,1.104,1.0862,1.094,25350.62106679
-1689811200000,1.069,1.1103,1.069,1.0892,39990.49563245
-1689724800000,1.0707,1.091,1.0651,1.0737,19484.60866133
-1689638400000,1.1148,1.1175,1.0641,1.0811,29549.78182603
-1689552000000,1.0862,1.135,1.082,1.1151,25113.69992552
-1689465600000,1.1317,1.1317,1.086,1.0897,35844.54694663
-1689379200000,1.1267,1.1601,1.1196,1.1297,14620.07855513
-1689292800000,1.15,1.182,1.0898,1.13,93321.16343113
-1689206400000,1.0974,1.1498,1.0881,1.1498,63855.75516282
-1689120000000,1.1114,1.117,1.077,1.0914,14019.66498435
-1689033600000,1.1144,1.1165,1.0931,1.1085,13738.29708132
-1688947200000,1.1,1.1272,1.0675,1.11,31448.94405614
-1688860800000,1.128,1.128,1.103,1.1043,17092.54454398
-1688774400000,1.1394,1.1394,1.0962,1.1181,22914.44318686
-1688688000000,1.125,1.1462,1.1159,1.1335,27412.07021843
-1688601600000,1.1914,1.2157,1.13,1.1353,63585.85934837
-1688515200000,1.261,1.2884,1.1768,1.1974,71682.66409776
-1688428800000,1.2444,1.2632,1.2277,1.2624,45947.57512976
-1688342400000,1.2315,1.2654,1.2265,1.2515,78524.05830304
-1688256000000,1.2286,1.245,1.2,1.237,32960.79199265
-1688169600000,1.2205,1.2403,1.2005,1.2346,16258.76698906
-1688083200000,1.2055,1.2476,1.1282,1.2173,41541.83600611
-1687996800000,1.1832,1.209,1.1771,1.1878,78887.42215118
-1687910400000,1.2625,1.2653,1.1589,1.1782,77590.27773615
-1687824000000,1.2494,1.2796,1.2455,1.2664,21661.80709147
-1687737600000,1.2838,1.2952,1.211,1.2275,39840.4998769
-1687651200000,1.2788,1.3157,1.2692,1.2858,41085.74537867
-1687564800000,1.2633,1.3117,1.25,1.276,64798.73744568
-1687478400000,1.227,1.2969,1.227,1.2749,66205.48998163
-1687392000000,1.24,1.263,1.2092,1.2164,45615.40602717
-1687305600000,1.177,1.236,1.177,1.2186,40573.28630931
-1687219200000,1.1375,1.1793,1.1176,1.175,28206.81833824
-1687132800000,1.1224,1.134,1.108,1.126,10394.4312483
-1687046400000,1.1202,1.1492,1.1155,1.1227,29655.74336293
-1686960000000,1.1139,1.1632,1.1128,1.1382,31268.88570448
-1686873600000,1.0953,1.1396,1.0819,1.1212,16872.01918987
-1686787200000,1.097,1.1209,1.0649,1.1084,18366.2957329
-1686700800000,1.1519,1.1519,1.0421,1.0906,47637.6714787
-1686614400000,1.1657,1.1775,1.146,1.1595,37422.20414988
-1686528000000,1.136,1.1678,1.1038,1.1627,38396.31239914
-1686441600000,1.1079,1.1648,1.0961,1.1433,95876.24128993
-1686355200000,1.2748,1.2748,0.95,1.1093,120834.74478684
-1686268800000,1.2925,1.2999,1.2602,1.2734,47588.47863145
-1686182400000,1.2525,1.4177,1.2361,1.2893,292664.18221534
-1686096000000,1.3075,1.3179,1.2396,1.2401,15064.24144006
-1686009600000,1.2609,1.3233,1.2538,1.3208,51491.67435846
-1685923200000,1.426,1.426,1.2396,1.257,75734.6321867
-1685836800000,1.4214,1.4733,1.4214,1.4258,22653.56980091
-1685750400000,1.4336,1.4451,1.42,1.4232,20735.35157873
-1685664000000,1.3923,1.4418,1.3923,1.4401,35679.35780436
-1685577600000,1.4149,1.4246,1.397,1.4084,16818.48643146
-1685491200000,1.48,1.489,1.4085,1.4261,52333.40640669
-1685404800000,1.451,1.5055,1.451,1.4747,81291.35850273
-1685318400000,1.48,1.4858,1.442,1.4655,36552.74484125
-1685232000000,1.4684,1.5241,1.4684,1.4934,20073.6087177
-1685145600000,1.4553,1.4895,1.4553,1.4714,28464.58521035
-1685059200000,1.4338,1.4615,1.4137,1.4583,26092.76692465
-1684972800000,1.4613,1.4613,1.4224,1.4333,22585.03332179
-1684886400000,1.4766,1.502,1.4317,1.4628,104456.21520204
-1684800000000,1.4633,1.5046,1.4569,1.4843,83414.7991451
-1684713600000,1.5039,1.537,1.4515,1.4629,104362.88081094
-1684627200000,1.468,1.6254,1.468,1.5038,392121.13395004
-1684540800000,1.4961,1.4961,1.457,1.46,14697.71982445
-1684454400000,1.4672,1.513,1.4602,1.502,81523.00256685
-1684368000000,1.4825,1.5086,1.455,1.484,38274.57856894
-1684281600000,1.4071,1.5,1.4071,1.4873,35609.45772795
-1684195200000,1.4094,1.42,1.3855,1.4172,20091.36600774
-1684108800000,1.3813,1.424,1.355,1.4173,32940.76160354
-1684022400000,1.381,1.3894,1.3509,1.377,26986.28704903
-1683936000000,1.3942,1.4169,1.36,1.381,41878.73535425
-1683849600000,1.3182,1.41,1.2878,1.4008,90030.98363558
-1683763200000,1.43,1.4334,1.3078,1.3211,73612.64313748
-1683676800000,1.402,1.4552,1.3132,1.4395,239622.1436962
-1683590400000,1.52,1.5543,1.402,1.4093,228684.87488753
-1683504000000,1.6179,1.6876,1.5042,1.5301,258928.64746111
-1683417600000,1.6353,1.6826,1.5693,1.5914,274800.73526878
-1683331200000,1.5287,1.6818,1.4496,1.6455,447376.93905064
-1683244800000,1.5519,1.5886,1.5,1.5377,178288.40128128
-1683158400000,1.6674,1.6674,1.5425,1.5491,102924.6311489
-1683072000000,1.8088,1.8263,1.6219,1.671,272559.82206583
-1682985600000,1.6956,1.9297,1.6861,1.7971,556521.33903362
-1682899200000,1.7095,1.7637,1.6531,1.7043,211602.62071342
-1682812800000,1.7092,1.8033,1.6454,1.7061,1144729.86276056
-1682726400000,1.4519,1.7284,1.4514,1.7169,591294.23396919
-1682640000000,1.4589,1.4621,1.4185,1.4555,19702.46780968
-1682553600000,1.4326,1.4977,1.4012,1.4528,29103.20191188
-1682467200000,1.4215,1.5,1.34,1.4329,56025.47123795
-1682380800000,1.365,1.425,1.3451,1.425,53269.31669742
-1682294400000,1.3835,1.4109,1.3558,1.3855,34812.92514202
-1682208000000,1.4109,1.4149,1.3558,1.3947,23083.25115352
-1682121600000,1.3721,1.425,1.3494,1.4211,61437.61971299
-1682035200000,1.4639,1.49,1.3515,1.3704,108944.5848004
-1681948800000,1.5166,1.5504,1.4453,1.4741,67234.24302444
-1681862400000,1.7089,1.7089,1.5061,1.5162,168069.61714966
-1681776000000,1.6558,1.7702,1.6438,1.7137,161170.95956062
-1681689600000,1.6777,1.6777,1.6138,1.6686,47328.27706936
-1681603200000,1.6709,1.6946,1.6447,1.6833,39300.87573493
-1681516800000,1.6732,1.7122,1.6407,1.6827,66523.79661591
-1681430400000,1.6243,1.6908,1.588,1.6827,105502.7801101
-1681344000000,1.6279,1.6359,1.5763,1.6237,70128.6534276
-1681257600000,1.6144,1.6208,1.5388,1.6208,64692.16510171
-1681171200000,1.6024,1.62,1.5803,1.6115,53917.62099118
-1681084800000,1.578,1.6005,1.5428,1.6005,70788.65784072
-1680998400000,1.55,1.5788,1.5037,1.5657,37768.91922851
-1680912000000,1.52,1.5514,1.5013,1.5094,13493.93606062
-1680825600000,1.5571,1.5647,1.5005,1.539,48142.33701593
-1680739200000,1.5463,1.5648,1.5015,1.555,46670.38260177
-1680652800000,1.532,1.5682,1.495,1.5568,66372.27154878
-1680566400000,1.5195,1.5475,1.4964,1.5315,45248.45731836
-1680480000000,1.5285,1.5636,1.4678,1.5346,94170.4922233
-1680393600000,1.6146,1.615,1.5055,1.5343,53624.6159341
-1680307200000,1.601,1.6216,1.5541,1.6068,76140.09341683
-1680220800000,1.5413,1.6,1.51,1.5822,107032.58609517
-1680134400000,1.6163,1.6533,1.5165,1.5436,105271.21387108
-1680048000000,1.5507,1.661,1.5401,1.625,137175.20704569
-1679961600000,1.5331,1.5645,1.4841,1.5555,207461.39693045
-1679875200000,1.6756,1.6877,1.5136,1.5288,181115.46774264
-1679788800000,1.7009,1.7288,1.6557,1.6796,188066.85777534
-1679702400000,2.0013,2.0935,1.6781,1.6995,817283.66966968
-1679616000000,2.0291,2.1208,1.968,1.9818,192882.11849043
-1679529600000,1.8628,2.07,1.8046,2.0164,238973.14330453
-1679443200000,1.6806,2.02,1.66,1.8619,584818.08879335
-1679356800000,1.5993,1.928,1.5775,1.687,603017.75119962
-1679270400000,1.5095,1.6108,1.47,1.6108,117561.13632898
-1679184000000,1.4771,1.5429,1.4635,1.5011,79350.05368178
-1679097600000,1.5512,1.5993,1.461,1.4737,112525.0272546
-1679011200000,1.4292,1.56,1.4126,1.5505,63174.25650676
-1678924800000,1.4267,1.4554,1.3941,1.4267,44288.17763321
-1678838400000,1.499,1.5369,1.381,1.4075,88328.28864651
-1678752000000,1.3771,1.582,1.3611,1.4942,316067.43286602
-1678665600000,1.35,1.3965,1.2761,1.3782,335314.96456097
-1678579200000,1.2006,1.3467,1.1874,1.3363,207736.25463572
-1678492800000,1.2265,1.2673,1.1355,1.2053,223290.68597324
-1678406400000,1.2467,1.2522,1.1314,1.234,224795.20398946
-1678320000000,1.4267,1.4727,1.2372,1.2489,116855.69309888
-1678233600000,1.5723,1.5759,1.4,1.4245,76567.01656751
-1678147200000,1.6087,1.6239,1.51,1.5694,39118.05380938
-1678060800000,1.6213,1.6272,1.5759,1.6048,41007.13614232
-1677974400000,1.6184,1.6843,1.5939,1.6459,54925.4763832
-1677888000000,1.7236,1.7274,1.576,1.6111,59813.42421888
-1677801600000,1.8004,1.8004,1.6608,1.7052,44993.32642164
-1677715200000,1.88,1.8885,1.77,1.7933,77587.28290947
-1677628800000,1.778,1.8786,1.7648,1.8785,98360.91027664
-1677542400000,1.8296,1.872,1.7556,1.7795,60285.27598871
-1677456000000,1.8245,1.8429,1.7725,1.8219,76764.64324917
-1677369600000,1.809,1.8532,1.7906,1.8316,42165.66676334
-1677283200000,1.7992,1.8205,1.744,1.806,41174.0497547
-1677196800000,1.8565,1.8849,1.7672,1.8045,157770.41852119
-1677110400000,1.8885,1.9525,1.8353,1.8547,82855.19151241
-1677024000000,1.9903,2.0131,1.8193,1.8877,146859.23480143
-1676937600000,1.9436,2.189,1.8743,1.9836,693806.40323954
-1676851200000,1.8908,1.9907,1.84,1.9475,79905.41552736
-1676764800000,1.9302,2.0084,1.8664,1.873,117879.57757089
-1676678400000,1.9427,1.9868,1.9014,1.9364,123115.13954071
-1676592000000,1.8464,1.9714,1.8464,1.9363,135358.0042609
-1676505600000,1.9878,2.027,1.8473,1.8535,167863.5263866
-1676419200000,1.89,2.0122,1.8733,1.9937,145290.53561418
-1676332800000,1.7665,1.92,1.7582,1.8993,155852.27607102
-1676246400000,1.8035,1.81,1.694,1.7627,140226.8862221
-1676160000000,1.8836,2.001,1.7948,1.8005,146990.37093092
-1676073600000,1.8335,1.9023,1.7872,1.8897,162368.35684318
-1675987200000,1.8018,1.9,1.7697,1.8312,125285.13212395
-1675900800000,1.9616,2.0673,1.7579,1.797,287109.5052756
-1675814400000,2.0988,2.1671,1.8814,1.9433,462555.37024038
-1675728000000,1.901,2.1683,1.8929,2.1042,594456.40344272
-1675641600000,1.9079,1.9835,1.8,1.8612,382698.07764836
-1675555200000,1.7014,1.9629,1.5895,1.8975,911567.44596758
-1675468800000,1.6811,1.7315,1.6542,1.701,208357.22339599
-1675382400000,1.5791,1.694,1.555,1.6755,271216.18867169
-1675296000000,1.6221,1.6861,1.57,1.5727,196539.9772194
-1675209600000,1.6022,1.6393,1.4851,1.6235,112840.00062147
-1675123200000,1.523,1.6099,1.5151,1.5849,119656.12688215
-1675036800000,1.667,1.6785,1.485,1.52,259294.85094994
-1674950400000,1.6578,1.72,1.6355,1.6653,193514.84032478
-1674864000000,1.6082,1.6956,1.5895,1.6665,176652.50677644
-1674777600000,1.6159,1.6323,1.5682,1.6001,159452.6565739
-1674691200000,1.537,1.6464,1.5,1.6007,282621.27414
-1674604800000,1.5107,1.5717,1.4612,1.5398,215385.64324572
-1674518400000,1.6261,1.67,1.48,1.5071,115274.51752642
-1674432000000,1.5424,1.6646,1.539,1.629,187978.8555009
-1674345600000,1.5928,1.6583,1.51,1.5341,271410.50300219
-1674259200000,1.5079,1.667,1.4889,1.5755,242528.73807522
-1674172800000,1.4267,1.5105,1.3725,1.5105,119468.43413924
-1674086400000,1.4009,1.4518,1.3931,1.4308,75558.56939928
-1674000000000,1.5648,1.5959,1.3601,1.4002,266481.99788751
-1673913600000,1.5045,1.605,1.4651,1.5493,272310.73773046
-1673827200000,1.5038,1.5964,1.4229,1.5038,277579.03602984
-1673740800000,1.4856,1.6861,1.4313,1.4883,263787.87134099
-1673654400000,1.4763,1.5975,1.4002,1.4855,344615.83774065
-1673568000000,1.3673,1.5096,1.3399,1.4756,447194.27922097
-1673481600000,1.332,1.3983,1.24,1.3667,382958.99201391
-1673395200000,1.3561,1.4402,1.277,1.3232,356800.28834054
-1673308800000,1.293,1.4158,1.2513,1.3525,332700.74629054
-1673222400000,1.2448,1.4362,1.2353,1.2854,421615.446372
-1673136000000,1.223,1.2682,1.1893,1.2504,265394.97520254
-1673049600000,1.1728,1.2309,1.1379,1.2209,245908.70960894
-1672963200000,1.1047,1.1901,1.091,1.1674,386226.23996385
-1672876800000,1.1174,1.1278,1.0801,1.0926,171903.92714531
-1672790400000,1.1157,1.1532,1.0927,1.1191,254887.07631372
-1672704000000,1.0931,1.1302,1.0832,1.1124,198769.82888754
-1672617600000,1.096,1.1251,1.0647,1.0973,220105.95037281
-1672531200000,1.1382,1.1382,1.0876,1.0937,138161.77660639
-1672444800000,1.1616,1.174,1.1439,1.1455,38607.61397917
-1672358400000,1.2203,1.2238,1.1435,1.1609,121579.16425906
-1672272000000,1.2203,1.2448,1.1828,1.2096,77291.16698318
-1672185600000,1.2717,1.3464,1.2172,1.2257,277459.85819711
-1672099200000,1.242,1.3082,1.2303,1.2616,213606.14396857
-1672012800000,1.241,1.271,1.2068,1.2429,170936.91337383
-1671926400000,1.1987,1.3009,1.1756,1.2416,244272.37059888
-1671840000000,1.1441,1.2299,1.118,1.2087,242030.87975891
-1671753600000,1.2108,1.2108,1.1381,1.15,126241.79550864
-1671667200000,1.1808,1.2325,1.1587,1.218,197694.7631916
-1671580800000,1.1251,1.2063,1.1092,1.1818,201831.51660379
-1671494400000,1.1034,1.1543,1.0991,1.1246,205060.50396253
-1671408000000,1.1157,1.1699,1.0425,1.0969,247624.94408784
-1671321600000,1.1345,1.1345,1.0776,1.1049,108033.94265146
-1671235200000,1.0294,1.1539,1.025,1.1397,293090.32521787
-1671148800000,1.1012,1.1565,1.02,1.0315,407172.13753939
-1671062400000,1.0818,1.1388,1.0741,1.0962,217540.45364601
-1670976000000,1.0827,1.1147,1.0577,1.0829,167380.94306792
-1670889600000,1.08,1.1111,1.0485,1.083,367043.48337172
-1670803200000,1.0238,1.1088,0.9893,1.0749,399098.64514089
-1670716800000,1.0459,1.0664,1,1.0176,94182.44566052
-1670630400000,1.0447,1.0768,1.0329,1.0391,80829.74257539
-1670544000000,0.99249,1.0925,0.98466,1.047,423154.60124515
-1670457600000,0.97411,0.99453,0.9658,0.9893,75243.36842237
-1670371200000,1.008,1.0102,0.9612,0.9738,101220.11461081
-1670284800000,1.0152,1.0254,0.98145,1.0038,95556.10828994
-1670198400000,1.0356,1.0449,0.99031,1.0152,195888.50168947
-1670112000000,1.0177,1.0467,1.0164,1.0422,133732.3799607
-1670025600000,1.0499,1.1182,1.0162,1.0228,289432.32727811
-1669939200000,1.0408,1.0464,1.01,1.0432,180204.67480364
-1669852800000,1.0412,1.19,1.0212,1.0326,475287.41685335
-1669766400000,1.0221,1.0593,1.0198,1.0405,191129.41990249
-1669680000000,1.0024,1.0371,0.9984,1.026,177341.70732296
-1669593600000,1.0325,1.0834,0.9725,1.0121,340121.56447704
-1669507200000,1.0644,1.0789,1.0279,1.0334,150356.85798331
-1669420800000,1.0415,1.1868,1.028,1.063,760645.74699999
-1669334400000,1.0932,1.1121,1.0305,1.045,488606.08640963
-1669248000000,1.0727,1.3083,1.0725,1.096,838640.46403349
-1669161600000,1.024,1.1611,1,1.049,732201.54563206
-1669075200000,1.1444,1.1727,1.005,1.0228,1169890.77511716
-1668988800000,0.99239,1.65,0.96988,1.1466,7136966.88373119
-1668902400000,0.8331,1.321,0.8329,0.99731,6301358.91603304
-1668816000000,0.8294,0.8374,0.8117,0.83074,69064.6050396
-1668729600000,0.8616,0.8631,0.82064,0.82831,89979.30085239
-1668643200000,0.84013,0.86319,0.8334,0.8518,172153.87472255
-1668556800000,0.8531,0.88075,0.83021,0.837,168843.4364284
-1668470400000,0.8037,0.8531,0.78991,0.8492,141624.50999949
-1668384000000,0.76939,0.85406,0.72899,0.798,273942.4147857
-1668297600000,0.807,0.81621,0.7373,0.7501,165847.106376
-1668211200000,0.8653,0.86739,0.805,0.805,152591.3293302
-1668124800000,0.9086,0.91391,0.82587,0.86499,239245.16642644
-1668038400000,0.79269,0.93349,0.79197,0.91025,321596.59397707
-1667952000000,0.96638,1.1461,0.75746,0.7933,165322.05206787
-1667865600000,1.1745,1.1862,0.87905,0.9789,270968.87873029
-1667779200000,1.1953,1.2513,1.1531,1.1686,232361.17049599
-1667692800000,1.2815,1.2883,1.1834,1.195,115609.2932216
-1667606400000,1.2845,1.3526,1.2549,1.2778,180130.62587173
-1667520000000,1.1697,1.3011,1.1697,1.275,222239.95536889
-1667433600000,1.0633,1.3099,1.0633,1.1706,624321.88777181
-1667347200000,1.0922,1.0922,1.0283,1.0596,101915.19850719
-1667260800000,1.0717,1.1313,1.0717,1.0954,99944.67752845
-1667174400000,1.065,1.0794,1.0392,1.0744,251350.51384935
-1667088000000,1.0791,1.2047,1.0496,1.0612,439630.65719394
-1667001600000,1.0595,1.0954,1.0583,1.0786,94478.59348816
-1666915200000,1.0704,1.0739,1.0275,1.0621,94136.93703804
-1666828800000,1.073,1.1142,1.0682,1.0712,62516.76038606
-1666742400000,1.0602,1.0954,1.0595,1.0787,130506.11468721
-1666656000000,1.057,1.0954,1.0539,1.0604,58687.73047373
-1666569600000,1.0985,1.0992,1.0555,1.0564,40864.27739206
-1666483200000,1.0812,1.1037,1.0663,1.1007,16901.00069639
-1666396800000,1.0801,1.0954,1.0698,1.0807,15886.80958735
-1666310400000,1.0774,1.0885,1.0483,1.0793,40331.17198592
-1666224000000,1.0934,1.1103,1.0726,1.0844,29835.27004653
-1666137600000,1.1135,1.1259,1.0885,1.0919,23175.78629584
-1666051200000,1.1541,1.1615,1.0998,1.1153,33412.30465148
-1665964800000,1.1338,1.1785,1.117,1.1546,101767.39168927
-1665878400000,1.1058,1.1454,1.1058,1.1333,63678.0342133
-1665792000000,1.1021,1.1189,1.0982,1.1054,30239.79012568
-1665705600000,1.1149,1.1472,1.0926,1.1004,72963.64906941
-1665619200000,1.1163,1.14,1.016,1.1168,200428.36401826
-1665532800000,1.1374,1.1592,1.1145,1.1241,95876.68457798
-1665446400000,1.2035,1.2035,1.1349,1.1367,92756.65976865
-1665360000000,1.257,1.2794,1.2012,1.2056,99254.21743214
-1665273600000,1.2425,1.269,1.236,1.2565,22718.52022979
-1665187200000,1.2707,1.2707,1.232,1.2417,31449.33359948
-1665100800000,1.2931,1.3215,1.2579,1.2726,71168.03054513
-1665014400000,1.264,1.287,1.259,1.2819,24192.49571725
-1664928000000,1.2704,1.2985,1.2544,1.2657,37749.55122271
-1664841600000,1.2501,1.3066,1.2501,1.271,41217.04067623
-1664755200000,1.2117,1.2785,1.2068,1.255,82714.1225392
-1664668800000,1.2225,1.2343,1.1917,1.2182,44559.7887649
-1664582400000,1.2182,1.2415,1.2149,1.2232,21643.5913185
-1664496000000,1.2331,1.255,1.2066,1.2176,72125.26325889
-1664409600000,1.2344,1.2416,1.1933,1.2308,40520.82970847
-1664323200000,1.2222,1.236,1.1829,1.2246,140871.82055835
-1664236800000,1.2453,1.2812,1.2012,1.2368,255056.87717173
-1664150400000,1.2007,1.2441,1.1633,1.2441,294440.83804556
-1664064000000,1.2101,1.2303,1.1958,1.2043,140432.49750725
-1663977600000,1.3067,1.3199,1.2045,1.2108,294313.25970134
-1663891200000,1.264,1.34,1.2402,1.3058,192025.17401164
-1663804800000,1.2283,1.2736,1.2075,1.2603,205566.57257833
-1663718400000,1.2127,1.3031,1.1888,1.2291,356349.3488774
-1663632000000,1.1718,1.2517,1.167,1.2109,336958.11630462
-1663545600000,1.2216,1.2571,1.1362,1.1719,360317.49657318
-1663459200000,1.2399,1.332,1.2134,1.2235,707535.49914232
-1663372800000,1.227,1.2646,1.2151,1.248,185031.5999369
-1663286400000,1.2153,1.3032,1.2018,1.2284,414789.50020956
-1663200000000,1.2319,1.3174,1.2004,1.212,534076.74325653
-1663113600000,1.2445,1.2689,1.1923,1.2326,157461.34422275
-1663027200000,1.3791,1.4331,1.25,1.25,272672.00604731
-1662940800000,1.301,1.4223,1.2694,1.382,409080.23224935
-1662854400000,1.3134,1.376,1.2748,1.3068,192189.15062684
-1662768000000,1.3388,1.3692,1.2932,1.3119,117215.86950076
-1662681600000,1.2113,1.3525,1.2066,1.3441,147619.2734397
-1662595200000,1.2436,1.2718,1.1897,1.2129,289269.14096893
-1662508800000,1.0321,1.2674,1.0214,1.2309,523108.32977491
-1662422400000,1.1495,1.1789,1.035,1.035,250642.80507101
-1662336000000,1.1367,1.1536,1.1101,1.1458,85317.6005788
-1662249600000,1.1349,1.1462,1.1089,1.1327,121977.77401894
-1662163200000,1.1109,1.1468,1.094,1.1321,114462.10077603
-1662076800000,1.1486,1.1611,1.0861,1.1083,213156.92687755
-1661990400000,1.14,1.1514,1.0954,1.1514,238045.76957679
-1661904000000,1.206,1.239,1.1287,1.1351,117580.13117875
-1661817600000,1.2587,1.2961,1.1601,1.1862,261326.67048042
-1661731200000,1.2072,1.285,1.2013,1.2568,238876.28122643
-1661644800000,1.3769,1.3775,1.2,1.2078,249887.64434855
-1661558400000,1.2443,1.3976,1.2443,1.3771,437127.05077618
-1661472000000,1.3972,1.4143,1.2397,1.2543,319595.70295131
-1661385600000,1.5499,1.5758,1.39,1.3952,388369.68590028
-1661299200000,1.3067,1.699,1.2713,1.5492,1048830.27117016
-1661212800000,1.3689,1.3733,1.2684,1.3065,127320.56773797
-1661126400000,1.2906,1.4399,1.2495,1.3683,191354.40663145
-1661040000000,1.3633,1.3633,1.2601,1.3052,99684.86554411
-1660953600000,1.2401,1.4084,1.2378,1.3708,298665.80173002
-1660867200000,1.38,1.3845,1.1703,1.23,197309.6541121
-1660780800000,1.3968,1.4272,1.3767,1.3817,100990.97376202
-1660694400000,1.4515,1.5282,1.3703,1.3874,137556.16973229
-1660608000000,1.4615,1.4754,1.4055,1.4544,203900.60668569
-1660521600000,1.4022,1.6247,1.3803,1.442,755922.53213819
-1660435200000,1.3806,1.4268,1.2893,1.4195,150487.30314148
-1660348800000,1.3908,1.4151,1.3419,1.3809,190978.92005826
-1660262400000,1.4439,1.5437,1.3421,1.3876,425105.55962168
-1660176000000,1.4261,1.8456,1.3786,1.4424,2471045.86090027
-1660089600000,1.012,1.6391,0.9967,1.4305,2709489.52004676
-1660003200000,1.0373,1.124,0.9868,1.0155,338499.26102139
-1659916800000,1.0282,1.0754,1.0282,1.0431,139964.95695818
-1659830400000,1.0764,1.0764,1.0109,1.0275,142538.15704253
-1659744000000,1.0533,1.0813,1.0436,1.0741,54010.13593401
-1659657600000,1.0104,1.0592,1.0094,1.0592,100903.68689559
-1659571200000,1.0067,1.0402,0.9841,1.0076,206755.37015364
-1659484800000,0.99163,1.1397,0.9814,0.999,482088.88920673
-1659398400000,1.0168,1.0168,0.92252,0.9868,136549.02752204
-1659312000000,0.97117,1.0517,0.97117,1.0092,171458.86669054
-1659225600000,0.9673,1.0592,0.9635,0.9764,284128.71361603
-1659139200000,0.9621,1.0628,0.9514,0.9576,318416.35896641
-1659052800000,0.9295,0.9935,0.9085,0.96441,191461.61886039
-1658966400000,0.86962,0.93481,0.86363,0.91625,218467.26201181
-1658880000000,0.8368,0.87276,0.81618,0.87019,84785.36426606
-1658793600000,0.82,0.8399,0.7983,0.83093,109268.47024245
-1658707200000,0.88563,0.8893,0.82714,0.82714,119056.44987009
-1658620800000,0.89429,0.92603,0.8838,0.8864,106164.04742281
-1658534400000,0.88711,0.91479,0.86113,0.892,107638.70464251
-1658448000000,0.9185,0.9625,0.8782,0.89033,152716.62230479
-1658361600000,0.9181,0.9319,0.88083,0.92615,101936.28819214
-1658275200000,0.986,1.0168,0.90412,0.91504,193405.51878992
-1658188800000,0.9602,1.0043,0.936,0.9832,201339.76375997
-1658102400000,0.9289,0.98751,0.9289,0.9672,232519.84616986
-1658016000000,0.94359,0.96728,0.91711,0.9383,122664.07409966
-1657929600000,0.88851,0.9602,0.87634,0.93321,189397.90396408
-1657843200000,0.91096,0.9312,0.8725,0.88881,165559.06715909
-1657756800000,0.85399,0.9474,0.84566,0.92335,312096.63340002
-1657670400000,0.8502,0.8719,0.79473,0.84988,306178.47344794
-1657584000000,0.85819,0.91428,0.85273,0.85588,151741.26811563
-1657497600000,0.91727,0.91731,0.845,0.86,178527.30258323
-1657411200000,0.98979,0.9931,0.9089,0.92038,227561.04571915
-1657324800000,0.93208,1.0178,0.93051,0.9893,275419.02816759
-1657238400000,0.99476,1.0073,0.92,0.9269,390611.46023675
-1657152000000,0.98422,1.0079,0.97798,0.99073,223347.7277699
-1657065600000,1.0161,1.0273,0.97576,0.98382,297507.99412721
-1656979200000,0.96997,1.0756,0.9537,1.0156,478148.25790658
-1656892800000,1.0139,1.0189,0.94,0.96351,324349.18989424
-1656806400000,1.0925,1.1078,1,1.0166,403517.222155
-1656720000000,1.2708,1.3132,1.0864,1.0934,1406811.10576631
-1656633600000,0.9882,1.3316,0.97308,1.2774,5888842.90953047
-1656547200000,0.7907,1.2215,0.7507,0.98145,5329892.94425287
-1656460800000,0.68931,0.84013,0.68931,0.79301,924155.46838099
-1656374400000,0.7285,0.7328,0.68171,0.6869,294652.74682347
-1656288000000,0.6909,0.7587,0.6907,0.7298,448173.14899463
-1656201600000,0.7388,0.7962,0.68514,0.68514,394918.22281209
-1656115200000,0.7496,0.765,0.71251,0.73767,267979.52330857
-1656028800000,0.72158,0.7969,0.70524,0.7473,513140.01266096
-1655942400000,0.6351,0.7854,0.6351,0.7195,1589828.88944546
-1655856000000,0.65499,0.6665,0.6304,0.6373,338660.53792988
-1655769600000,0.64946,0.70013,0.6373,0.6555,427514.11743784
-1655683200000,0.6566,0.6716,0.63013,0.6524,358465.35382517
-1655596800000,0.5872,0.6592,0.5565,0.65349,683750.96408138
-1655510400000,0.61229,0.63099,0.5386,0.5873,691518.44436291
-1655424000000,0.588,0.63259,0.5865,0.60893,240276.67852813
-1655337600000,0.6939,0.699,0.57471,0.5841,449313.23336509
-1655251200000,0.65012,0.6975,0.58517,0.69341,572755.02406566
-1655164800000,0.65969,0.70433,0.6066,0.6558,641323.47908149
-1655078400000,0.6796,0.7032,0.6,0.6587,806908.98852918
-1654992000000,0.76148,0.7668,0.6748,0.6753,309430.28664665
-1654905600000,0.8467,0.8577,0.72224,0.7566,355803.26431404
-1654819200000,0.85829,0.85917,0.8036,0.8355,405540.48916269
-1654732800000,0.831,0.90928,0.8217,0.8578,300291.40140796
-1654646400000,0.8839,0.91597,0.8314,0.8361,372112.16580774
-1654560000000,0.823,1.0316,0.7568,0.8788,571416.76191005
-1654473600000,0.8161,0.87295,0.8115,0.82679,176395.59879379
-1654387200000,0.8,0.8253,0.78,0.808,213435.64711244
-1654300800000,0.8325,0.8325,0.795,0.8053,213085.04533899
-1654214400000,0.8582,0.8598,0.7969,0.8237,250268.70550885
-1654128000000,0.8325,0.8636,0.808,0.858,491610.76418103
-1654041600000,0.9145,0.98736,0.8161,0.83661,586852.83371415
-1653955200000,0.91325,0.9392,0.8577,0.9116,364718.84052366
-1653868800000,0.78793,0.92102,0.77677,0.9148,390197.16076608
-1653782400000,0.74639,0.78381,0.72582,0.78372,225335.86992839
-1653696000000,0.72082,0.75291,0.70679,0.7474,208558.63993575
-1653609600000,0.7415,0.7487,0.68923,0.7165,453851.62932359
-1653523200000,0.8161,0.82899,0.7172,0.7418,413867.35105107
-1653436800000,0.8455,0.8577,0.79646,0.80794,275154.33582493
-1653350400000,0.8243,0.85234,0.77224,0.84727,280563.32206573
-1653264000000,0.8816,0.92012,0.808,0.81765,320611.12124664
-1653177600000,0.84357,0.89069,0.8295,0.89069,133386.68147472
-1653091200000,0.85317,0.8981,0.83034,0.8401,263411.71481401
-1653004800000,0.8662,0.88959,0.79663,0.8499,345938.99339657
-1652918400000,0.79,0.87144,0.7527,0.8663,144041.09907962
-1652832000000,0.8616,0.8925,0.785,0.7878,265611.32254523
-1652745600000,0.7844,0.8822,0.7844,0.86527,175485.80158683
-1652659200000,0.8405,0.8405,0.7564,0.7738,205260.32192566
-1652572800000,0.8371,0.8599,0.7904,0.8599,268396.85763211
-1652486400000,0.7835,0.84355,0.7182,0.8386,323868.39660492
-1652400000000,0.69444,0.8753,0.6922,0.7838,618464.2319513
-1652313600000,0.7766,0.8302,0.57687,0.70334,698387.17994146
-1652227200000,1.0965,1.149,0.71827,0.77289,1175028.71629404
-1652140800000,1.0417,1.2272,0.99544,1.0881,670548.95382148
-1652054400000,1.2817,1.3136,1.0325,1.0325,761826.51618595
-1651968000000,1.3041,1.3186,1.248,1.2641,239903.87542091
-1651881600000,1.405,1.419,1.2694,1.3021,117051.33079047
-1651795200000,1.412,1.4361,1.357,1.419,155698.33333879
-1651708800000,1.55,1.5644,1.3448,1.397,335398.2213129
-1651622400000,1.4112,1.5488,1.4094,1.5488,190376.96311666
-1651536000000,1.4373,1.4906,1.385,1.4079,84442.45990976
-1651449600000,1.4697,1.5053,1.3874,1.4415,81903.55608803
-1651363200000,1.3932,1.534,1.3699,1.4631,151335.0704228
-1651276800000,1.5661,1.6026,1.3298,1.3955,187846.02876157
-1651190400000,1.6979,1.7077,1.5257,1.5649,108461.73184871
-1651104000000,1.6946,1.736,1.6596,1.6957,120832.92074557
-1651017600000,1.6435,1.7533,1.6407,1.681,68954.86500089
-1650931200000,1.7887,1.81,1.6278,1.6358,123113.86897382
-1650844800000,1.7573,1.7898,1.64,1.7898,152163.23187121
-1650758400000,1.8014,1.8191,1.7429,1.753,95161.31153471
-1650672000000,1.843,1.849,1.7861,1.7986,128944.93637134
-1650585600000,1.7934,1.9351,1.7934,1.8484,191578.16122616
-1650499200000,1.8937,1.9667,1.777,1.813,193188.30646226
-1650412800000,1.9224,1.97,1.8384,1.8744,180319.72133568
-1650326400000,1.849,1.9203,1.8255,1.9152,118408.9274085
-1650240000000,1.7863,1.8362,1.701,1.8362,149741.38745408
-1650153600000,1.9006,1.9595,1.7864,1.7953,120109.18294848
-1650067200000,1.9398,1.9633,1.8688,1.9043,57679.99636213
-1649980800000,1.9222,1.962,1.8785,1.9302,22522.99338553
-1649894400000,1.8863,2.0062,1.836,1.9198,235560.66693948
-1649808000000,1.8252,1.9001,1.7971,1.8987,129010.86366463
-1649721600000,1.6806,1.8946,1.671,1.8307,325883.99383053
-1649635200000,1.8044,1.814,1.6458,1.6681,193172.93655221
-1649548800000,1.8897,1.926,1.81,1.81,35951.19312266
-1649462400000,1.8298,1.8956,1.8187,1.8956,41053.80280932
-1649376000000,1.9537,1.9803,1.8039,1.8247,111876.21634611
-1649289600000,1.8417,2.0387,1.8,1.9497,158903.83757376
-1649203200000,2.1358,2.1504,1.8234,1.8234,189083.04942207
-1649116800000,2.2355,2.3167,2.1286,2.1514,119787.66881037
-1649030400000,2.2964,2.3601,2.134,2.2266,189096.51292691
-1648944000000,2.1843,2.3421,2.1233,2.3032,248185.91613569
-1648857600000,2.2609,2.3296,2.1702,2.177,223106.24297702
-1648771200000,2.0304,2.37,1.95,2.2844,354802.08829391
-1648684800000,2.1642,2.2389,2,2.0249,282062.95864421
-1648598400000,2.0674,2.2132,1.992,2.1657,123642.9035928
-1648512000000,2.0041,2.1694,2.0033,2.0774,188203.46968954
-1648425600000,2.0764,2.166,1.9917,1.9941,158005.57238409
-1648339200000,1.9655,2.0963,1.94,2.0769,122901.08632262
-1648252800000,1.8984,2.067,1.8836,1.9776,171162.20002914
-1648166400000,1.9165,1.9748,1.8404,1.8977,109754.74828014
-1648080000000,1.8947,1.9447,1.8548,1.9302,110706.80876653
-1647993600000,1.76,1.9296,1.7307,1.9054,199459.41409242
-1647907200000,1.7226,1.84,1.7195,1.7489,133562.28305719
-1647820800000,1.7027,1.8102,1.6569,1.7243,133786.60749949
-1647734400000,1.7474,1.7481,1.6464,1.6978,89690.50789033
-1647648000000,1.677,1.8069,1.6581,1.7526,231260.56264283
-1647561600000,1.611,1.675,1.5862,1.6689,264429.9337803
-1647475200000,1.6515,1.6695,1.5951,1.6229,106059.77990597
-1647388800000,1.5585,1.6793,1.5494,1.6551,102875.29453829
-1647302400000,1.5304,1.5854,1.4645,1.5587,118819.53099727
-1647216000000,1.4626,1.5573,1.45,1.5506,122706.02830817
-1647129600000,1.4894,1.5448,1.4627,1.463,74697.12150455
-1647043200000,1.5067,1.5422,1.4945,1.4973,49379.59614412
-1646956800000,1.5108,1.5508,1.46,1.5068,61786.95038548
-1646870400000,1.6292,1.6342,1.4708,1.5203,216984.23218943
-1646784000000,1.5591,1.6415,1.5591,1.6177,176505.41706311
-1646697600000,1.5709,1.6689,1.538,1.5444,140162.92457867
-1646611200000,1.558,1.657,1.5098,1.5736,141818.38868251
-1646524800000,1.6634,1.6682,1.5509,1.5808,80406.03706058
-1646438400000,1.5659,1.6919,1.535,1.6695,92721.62995251
-1646352000000,1.6659,1.7424,1.5561,1.5784,115004.19705262
-1646265600000,1.7276,1.7824,1.6362,1.6747,170419.44283274
-1646179200000,1.7817,1.802,1.6956,1.7292,197856.09853856
-1646092800000,1.6562,1.8364,1.6267,1.7844,239532.81071847
-1646006400000,1.4282,1.656,1.4165,1.6553,189930.2689037
-1645920000000,1.486,1.5479,1.41,1.4381,169455.3624375
-1645833600000,1.4658,1.529,1.4658,1.4774,88614.09924406
-1645747200000,1.401,1.4854,1.3686,1.4615,69014.19119255
-1645660800000,1.406,1.4453,1.212,1.3713,192446.23029952
-1645574400000,1.504,1.5544,1.406,1.406,101222.35069614
-1645488000000,1.3994,1.5058,1.3434,1.4999,163071.17705125
-1645401600000,1.5299,1.6279,1.3843,1.3916,197358.6394628
-1645315200000,1.6029,1.622,1.5,1.5371,77914.22497194
-1645228800000,1.6268,1.6529,1.5642,1.6085,61830.98598158
-1645142400000,1.675,1.7174,1.594,1.6117,132977.98720168
-1645056000000,1.8721,1.8942,1.6613,1.6788,93276.88508939
-1644969600000,1.8875,1.9129,1.8429,1.8687,117411.6138339
-1644883200000,1.7272,1.8978,1.725,1.8912,153885.00536121
-1644796800000,1.7502,1.7593,1.6587,1.7206,75733.42405876
-1644710400000,1.7762,1.8194,1.7075,1.7651,116703.22981798
-1644624000000,1.8099,1.8534,1.7383,1.7858,148597.88322016
-1644537600000,1.8799,2.0034,1.7729,1.8187,164025.50577611
-1644451200000,1.9953,2.01,1.8706,1.8902,198531.22343215
-1644364800000,1.9442,2.1412,1.9017,1.9975,185354.51292833
-1644278400000,1.9867,2.0373,1.85,1.9274,176448.93916583
-1644192000000,1.9098,2.0321,1.8816,1.9929,161938.41495854
-1644105600000,1.9073,1.9442,1.8406,1.9113,119833.19702457
-1644019200000,1.832,1.9284,1.8215,1.8956,86693.89438051
-1643932800000,1.6387,1.8463,1.6387,1.8276,165540.12615913
-1643846400000,1.6546,1.6718,1.5745,1.6399,136691.44123623
-1643760000000,1.7732,1.8048,1.6539,1.6539,126330.67376212
-1643673600000,1.7357,1.7831,1.709,1.765,80158.58046379
-1643587200000,1.7038,1.7825,1.6088,1.7399,115023.35602212
-1643500800000,1.7225,1.7546,1.6637,1.7089,51855.73858402
-1643414400000,1.6404,1.7422,1.6404,1.7205,96226.40352649
-1643328000000,1.5883,1.6559,1.5567,1.6282,58725.61686765
-1643241600000,1.5397,1.6758,1.4659,1.578,159738.33140958
-1643155200000,1.5653,1.737,1.5143,1.5539,164145.29670287
-1643068800000,1.5308,1.6074,1.4949,1.5701,120800.98517114
-1642982400000,1.6036,1.6036,1.3501,1.5521,361966.51558101
-1642896000000,1.57,1.685,1.52,1.6044,253686.09206479
-1642809600000,1.7657,1.8015,1.4435,1.5601,216558.16222023
-1642723200000,2.0594,2.0882,1.7153,1.7535,202261.12932155
-1642636800000,2.1828,2.2977,2.0607,2.0688,82337.69941649
-1642550400000,2.2607,2.2788,2.1491,2.1975,63646.46818057
-1642464000000,2.2767,2.3089,2.2037,2.2569,63881.14349922
-1642377600000,2.377,2.385,2.2517,2.2819,166391.93281625
-1642291200000,2.4217,2.4533,2.371,2.3743,65110.12040744
-1642204800000,2.4456,2.4753,2.3935,2.4276,76157.66252937
-1642118400000,2.3744,2.5047,2.3264,2.4352,111133.61988556
-1642032000000,2.536,2.5871,2.3824,2.3864,132618.09315662
-1641945600000,2.4771,2.5635,2.4504,2.5393,153345.39193211
-1641859200000,2.4133,2.536,2.3979,2.4698,53272.74127723
-1641772800000,2.5299,2.6225,2.3151,2.4156,115689.37206545
-1641686400000,2.4271,2.673,2.4185,2.5283,82160.79039673
-1641600000000,2.5034,2.5988,2.3405,2.4432,77622.32947925
-1641513600000,2.6743,2.6743,2.4541,2.4903,103869.22220754
-1641427200000,2.7388,2.7979,2.577,2.6824,159801.8388123
-1641340800000,3.0305,3.1878,2.6058,2.7506,225375.67020061
-1641254400000,2.8771,3.2099,2.8737,3.0319,421425.27326418
-1641168000000,2.8144,2.8974,2.7516,2.8592,155286.71847996
-1641081600000,2.7442,2.9038,2.6982,2.8182,195185.81080684
-1640995200000,2.589,2.7193,2.589,2.7193,53151.78611982
-1640908800000,2.7282,2.7687,2.5625,2.6131,88460.3678584
-1640822400000,2.6586,2.812,2.621,2.7371,186324.3501154
-1640736000000,2.6877,2.8752,2.6008,2.6771,121508.66919301
-1640649600000,3.0014,3.0103,2.6398,2.689,310877.29741078
-1640563200000,2.7281,3.0669,2.7188,3.0059,308024.88228434
-1640476800000,2.7783,2.8058,2.6173,2.7237,138999.9598085
-1640390400000,2.7325,2.816,2.7091,2.7781,56805.86521869
-1640304000000,2.9035,2.9622,2.6959,2.7322,89780.09399721
-1640217600000,2.7298,2.9123,2.6504,2.9078,143410.02214201
-1640131200000,2.6161,2.8802,2.6094,2.7323,129389.04623695
-1640044800000,2.4639,2.7211,2.4203,2.613,254365.37550979
-1639958400000,2.4,2.4695,2.2661,2.4592,148542.56054207
-1639872000000,2.4919,2.5516,2.4167,2.427,51693.98803583
-1639785600000,2.4627,2.5989,2.415,2.4892,101204.50851468
-1639699200000,2.4925,2.6895,2.36,2.4665,277724.03995084
-1639612800000,2.466,2.6563,2.4577,2.4988,163439.87771999
-1639526400000,2.4605,2.6102,2.2638,2.4608,364323.85314017
-1639440000000,2.3973,2.487,2.3633,2.4599,148326.14113297
-1639353600000,2.7145,2.7998,2.3853,2.4075,237374.93582172
-1639267200000,2.6343,2.7216,2.5869,2.6742,92462.70366672
-1639180800000,2.4858,2.7027,2.4333,2.6388,88760.62526226
-1639094400000,2.6775,2.7521,2.4731,2.4765,187653.48964249
-1639008000000,2.9624,2.9964,2.69,2.69,149656.48334268
-1638921600000,2.9253,3.0156,2.7884,2.9457,152989.80999267
-1638835200000,3.0085,3.0975,2.8884,2.9275,255932.77506669
-1638748800000,2.9876,3.1999,2.6417,3.0005,336542.5602499
-1638662400000,3.2799,3.7,2.8876,2.9705,194769.81986787
-1638576000000,3.8048,4.0295,2.8558,3.3499,560385.60950768
-1638489600000,3.6644,5.001,3.603,3.7627,1069209.56545742
-1638403200000,3.5837,3.7511,3.472,3.6591,121092.89476624
-1638316800000,3.5351,3.7446,3.5351,3.6336,170243.85662015
-1638230400000,3.6266,3.6813,3.4714,3.5525,106473.94149241
-1638144000000,3.5839,3.8918,3.5197,3.5927,144273.77013104
-1638057600000,3.5454,3.5896,3.3029,3.5638,133256.51324236
-1637971200000,3.2906,4.0354,3.2723,3.552,549560.59107247
-1637884800000,3.7806,3.8075,3.2279,3.2612,177760.26675956
-1637798400000,3.5129,3.8033,3.4813,3.7654,169390.37401912
-1637712000000,3.5992,3.6836,3.4398,3.5145,58300.48377221
-1637625600000,3.5035,3.6125,3.4112,3.583,116981.51940227
-1637539200000,3.6847,3.7152,3.4583,3.5059,197721.34489801
-1637452800000,3.7558,3.886,3.695,3.7157,140125.9857677
-1637366400000,3.5224,3.8438,3.4753,3.7365,160873.71764893
-1637280000000,3.3997,3.5654,3.2973,3.5143,112476.06973609
-1637193600000,3.6651,3.6948,3.3431,3.3722,196657.94152041
-1637107200000,3.6215,3.7418,3.4958,3.6672,109739.06680492
-1637020800000,3.9,3.9,3.3724,3.62,218928.06616951
-1636934400000,3.8763,4.243,3.857,3.9,284811.69544178
-1636848000000,3.9266,4.0492,3.7853,3.8787,91153.97980296
-1636761600000,3.8167,4.0092,3.7782,3.9265,98998.68722061
-1636675200000,3.9782,4.0568,3.6967,3.8249,152882.84360448
-1636588800000,3.9169,4.065,3.885,3.9897,142429.56618386
-1636502400000,4.2104,4.3182,3.69,3.9392,227277.3868045
-1636416000000,4.27,4.4561,4.1684,4.2101,119330.11410072
-1636329600000,4.1334,4.4414,4.044,4.2891,159294.93905802
-1636243200000,4.1577,4.375,4.1208,4.1407,69458.36004515
-1636156800000,4.2694,4.434,4.0441,4.1677,92726.61647737
-1636070400000,4.2295,4.6074,4.1758,4.2867,204605.17210724
-1635984000000,4.3137,4.6034,4.1229,4.2554,244136.10934639
-1635897600000,4.5983,4.7954,4.0243,4.2848,659906.20374463
-1635811200000,3.728,5.7526,3.6892,4.5611,2113063.01577491
-1635724800000,3.8144,3.9279,3.62,3.7384,213368.26830606
-1635638400000,3.6033,3.9425,3.6033,3.7981,448903.42565098
-1635552000000,3.5556,3.7304,3.4456,3.5933,324499.59903881
-1635465600000,3.4132,3.65,3.39,3.5405,192804.56410633
-1635379200000,3.2824,3.4917,3.276,3.4063,170489.2569282
-1635292800000,3.6507,3.7756,3.1064,3.2743,459620.38189456
-1635206400000,3.6676,3.79,3.5975,3.6449,149184.26026099
-1635120000000,3.4551,3.7266,3.4488,3.667,201570.27927341
-1635033600000,3.5842,3.608,3.3751,3.467,275039.22859518
-1634947200000,3.5151,3.6249,3.4301,3.581,188039.98961416
-1634860800000,3.5921,3.6637,3.4856,3.5347,175313.78206385
-1634774400000,3.7701,3.8587,3.5616,3.5861,255159.54389351
-1634688000000,3.7108,3.8523,3.6929,3.7722,185248.21215996
-1634601600000,3.9243,3.937,3.6761,3.7077,163844.96236629
-1634515200000,4.0889,4.1004,3.8043,3.9197,119031.2838493
-1634428800000,3.9144,4.088,3.6548,4.088,221675.34274927
-1634342400000,3.9328,4.1513,3.8767,3.9021,257008.08082434
-1634256000000,3.7017,4.2699,3.6001,3.9222,708778.04559787
-1634169600000,3.8112,3.9199,3.6448,3.7118,304035.92086741
-1634083200000,3.4406,4.0793,3.351,3.8045,784514.00834686
-1633996800000,3.2251,3.4722,3.1389,3.43,539273.72956982
-1633910400000,3.0873,3.3739,3.0528,3.2389,232202.39736695
-1633824000000,3.2997,3.3117,3.0794,3.0934,162346.00392112
-1633737600000,3.2797,3.4095,3.2578,3.3118,107496.55793687
-1633651200000,3.3299,3.4179,3.2561,3.2789,181163.24070868
-1633564800000,3.4499,3.4888,3.3,3.3312,250725.34792247
-1633478400000,3.5011,3.6361,3.199,3.4566,394878.6491581
-1633392000000,3.2374,3.5283,3.2059,3.4948,278657.80701301
-1633305600000,3.3453,3.3453,3.1265,3.2281,243638.60220643
-1633219200000,3.3194,3.531,3.24,3.3538,309516.15325549
-1633132800000,3.2408,3.48,3.1933,3.3249,257996.50391855
-1633046400000,2.999,3.2851,2.9942,3.2381,341987.40048375
-1632960000000,2.815,3.0441,2.8099,2.9909,195913.8389486
-1632873600000,2.7419,3.0456,2.7273,2.819,202967.54300472
-1632787200000,2.8452,2.8626,2.7001,2.7226,231029.56558816
-1632700800000,2.7687,3.164,2.7349,2.8531,329594.5039176
-1632614400000,2.9229,2.9766,2.578,2.7688,548431.90818936
-1632528000000,2.7196,3.0728,2.6256,2.9181,405848.254449
-1632441600000,2.9595,2.9646,2.4692,2.7154,363827.46629572
-1632355200000,2.898,2.9883,2.7956,2.9429,145712.98863124
-1632268800000,2.5828,2.96,2.504,2.8949,383510.94595605
-1632182400000,2.7557,2.9199,2.4507,2.5796,351020.47661939
-1632096000000,3.284,3.284,2.671,2.7685,475037.81048819
-1632009600000,3.3574,3.3613,3.199,3.2767,144112.39147778
-1631923200000,3.281,3.5557,3.2472,3.3563,234827.68005196
-1631836800000,3.4148,3.4514,3.2304,3.2803,158485.06004735
-1631750400000,3.5943,3.6276,3.3428,3.4255,403834.21760252
-1631664000000,3.4147,3.7989,3.3644,3.5748,380668.47512093
-1631577600000,3.241,3.4196,3.2378,3.4066,248310.36302304
-1631491200000,3.5259,3.5277,3.0647,3.2682,365352.71040537
-1631404800000,3.3348,3.646,3.25,3.517,300663.28439161
-1631318400000,3.3061,3.538,3.24,3.3223,405351.00320479
-1631232000000,3.4749,3.7091,3.1801,3.2996,459889.45668278
-1631145600000,3.4102,3.6212,3.2993,3.4409,363685.4362559
-1631059200000,3.4727,3.6145,3.01,3.3979,483921.66061788
-1630972800000,4.3823,4.4633,2.9601,3.4873,864796.57972092
-1630886400000,4.4855,4.7975,4.19,4.3929,496144.12759728
-1630800000000,4.4462,4.6185,4.364,4.5068,330798.61770046
-1630713600000,4.4784,4.7222,4.3,4.4481,522801.50724935
-1630627200000,4.3829,4.7245,4.2727,4.4468,511421.71306627
-1630540800000,4.11,4.5143,4.0229,4.3678,852512.42394221
-1630454400000,3.7763,4.1886,3.6818,4.1039,445723.82873406
-1630368000000,3.9185,4.0264,3.6916,3.7916,359699.07913643
-1630281600000,3.7602,4.1709,3.6398,3.9153,547526.98198273
-1630195200000,3.8246,3.9168,3.662,3.7759,253776.1884613
-1630108800000,3.976,3.9961,3.7644,3.8141,239762.95440654
-1630022400000,3.801,4.1402,3.5881,3.9663,475739.40970336
-1629936000000,4.3113,4.3612,3.79,3.8157,390246.04938521
-1629849600000,4.1759,4.3875,3.9628,4.2806,451103.17580673
-1629763200000,4.5785,4.7259,4.0024,4.1532,687060.28388922
-1629676800000,4.4362,4.6677,4.21,4.5553,615804.54455923
-1629590400000,3.843,4.4962,3.8412,4.4012,691683.2182233
-1629504000000,3.9367,4.1131,3.8224,3.8382,261095.06870211
-1629417600000,3.8008,4.1254,3.559,3.9464,426035.15356379
-1629331200000,3.543,3.827,3.4479,3.7633,344346.812362
-1629244800000,3.5479,3.95,3.3499,3.5811,890929.66302881
-1629158400000,3.5077,4.1994,3.3762,3.5281,1055950.03941931
-1629072000000,3.4692,3.7297,3.4427,3.5101,572161.05184271
-1628985600000,3.5076,3.5425,3.2743,3.4835,289358.56246666
-1628899200000,3.4904,3.6581,3.3251,3.5129,447484.76512164
-1628812800000,3.2515,3.542,3.208,3.489,649756.45222508
-1628726400000,3.2515,3.527,3.0867,3.2394,652802.31638162
-1628640000000,3.1274,3.69,3.1274,3.288,1061903.52244371
-1628553600000,3.1561,3.2821,3.0287,3.1254,411866.48328478
-1628467200000,2.937,3.2244,2.8253,3.1522,589952.51755441
-1628380800000,3.1594,3.183,2.831,2.9179,455582.63377802
-1628294400000,2.87,3.39,2.8569,3.1494,1234581.5274191
-1628208000000,2.8288,3.0266,2.7527,2.8915,647949.036445
-1628121600000,2.8515,2.9866,2.7609,2.8203,400875.37515721
-1628035200000,2.7635,2.8862,2.653,2.8434,292945.6392901
-1627948800000,2.8912,2.8912,2.6694,2.736,243171.09975189
-1627862400000,2.8641,2.9888,2.77,2.8888,331806.91890146
-1627776000000,2.7901,3.1865,2.7542,2.8487,808134.88107245
-1627689600000,2.8095,3.5037,2.7509,2.813,1391037.39202704
-1627603200000,2.345,2.9835,2.2359,2.8068,1315067.06796222
-1627516800000,2.2651,2.3768,2.202,2.3376,597145.9613277
-1627430400000,2.2504,2.326,2.1716,2.262,384384.95680649
-1627344000000,2.164,2.278,2.0837,2.2431,481928.60381262
-1627257600000,2.1547,2.4178,2.1348,2.1708,1047637.17814703
-1627171200000,2.1184,2.195,2.0302,2.1468,551527.48397297
-1627084800000,2.0392,2.2598,2.0363,2.123,542262.50759908
-1626998400000,2.0085,2.0754,1.937,2.0495,298117.04271154
-1626912000000,1.9924,2.05,1.9264,2.01,332586.40952393
-1626825600000,1.8232,2.0516,1.7556,1.986,613118.91340023
-1626739200000,1.9365,1.992,1.7646,1.8117,521648.20419227
-1626652800000,2.0551,2.0643,1.8904,1.9336,462150.17447019
-1626566400000,2.0897,2.1848,2.0303,2.0669,308610.14256431
-1626480000000,2.0969,2.1547,2.0378,2.0825,240280.26359194
-1626393600000,2.2033,2.28,2.0774,2.1083,356816.92973892
-1626307200000,2.3284,2.3436,2.1587,2.1884,346588.71831419
-1626220800000,2.353,2.3881,2.1411,2.3159,420075.59000635
-1626134400000,2.4452,2.52,2.3032,2.3401,321251.42884976
-1626048000000,2.5423,2.5856,2.408,2.4665,360470.50862107
-1625961600000,2.5169,2.65,2.4354,2.5491,434212.15394598
-1625875200000,2.5517,2.6317,2.4097,2.5029,427439.42066195
-1625788800000,2.5761,2.6946,2.3801,2.5485,513608.14199327
-1625702400000,3.0851,3.1359,2.4686,2.5495,905501.01936037
-1625616000000,2.3941,3.1697,2.3682,3.1191,1692164.70046742
-1625529600000,2.3195,2.5099,2.3195,2.4071,451126.34561081
-1625443200000,2.4648,2.5369,2.2515,2.3112,398712.52555344
-1625356800000,2.508,2.5521,2.3514,2.5006,386603.11231571
-1625270400000,2.38,2.5388,2.3143,2.5025,411167.45488304
-1625184000000,2.3301,2.3848,2.2523,2.3762,243997.58758247
-1625097600000,2.485,2.614,2.3096,2.3441,372352.82759896
-1625011200000,2.5579,2.6338,2.3138,2.4769,784407.2237972
-1624924800000,2.4366,2.69,2.4094,2.5554,771877.67961574
-1624838400000,2.4223,2.4834,2.3254,2.4326,599826.80625805
-1624752000000,2.2708,2.4343,2.174,2.4259,665204.77125521
-1624665600000,2.1152,2.3014,2.0843,2.285,544901.40226128
-1624579200000,2.3593,2.408,2.0889,2.1379,674703.5479772
-1624492800000,2.3616,2.4781,2.2399,2.3624,623289.59595061
-1624406400000,2.16,2.617,2.0621,2.3653,1157832.49580302
-1624320000000,2.2231,2.388,1.8305,2.1584,1546574.1495207
-1624233600000,2.888,2.9002,2.23,2.2368,1167382.32531617
-1624147200000,2.8122,3.0053,2.619,2.8877,737391.02700412
-1624060800000,2.8438,3.1309,2.8142,2.8158,662705.37323185
-1623974400000,3.053,3.053,2.6802,2.8574,728214.61578473
-1623888000000,3.1486,3.372,2.9673,3.056,700435.82821908
-1623801600000,3.3584,3.3828,3.0572,3.1472,1042478.29219496
-1623715200000,3.0173,3.8021,2.9968,3.3663,2785162.23539813
-1623628800000,2.8132,3.0797,2.7111,3.03,784149.25725135
-1623542400000,2.638,2.88,2.5978,2.8114,607625.3887012
-1623456000000,2.763,2.8037,2.5,2.6273,812396.97109829
-1623369600000,3.0478,3.1439,2.7078,2.7872,773724.24098619
-1623283200000,3.4248,3.4662,3.0318,3.0457,584976.26849406
-1623196800000,3.352,3.4735,3.1191,3.4104,719181.59915072
-1623110400000,3.4771,3.5607,2.8943,3.3523,1200561.56361574
-1623024000000,3.9018,4.0374,3.437,3.4781,530664.7623131
-1622937600000,3.7638,3.95,3.7551,3.8959,416324.11243384
-1622851200000,3.912,4.1138,3.6025,3.753,592234.18286709
-1622764800000,4.418,4.4288,3.738,3.8786,761732.03491937
-1622678400000,4.3103,4.59,4.2913,4.44,613675.63705192
-1622592000000,4.4143,4.7,4.124,4.3098,834639.63137124
-1622505600000,3.9552,4.8975,3.9093,4.3668,1680190.79243986
-1622419200000,3.7734,4.1821,3.5906,3.9757,654563.32197479
-1622332800000,3.6952,4.1753,3.45,3.8105,592764.27470468
-1622246400000,3.9863,4.252,3.465,3.6989,662081.7687964
-1622160000000,4.4497,4.5914,3.687,3.9146,1150438.5091312
-1622073600000,4.7611,4.9756,4.2618,4.4598,846668.50745871
-1621987200000,4.4886,5.247,4.3408,4.7592,1452959.64410301
-1621900800000,4.8,5.1924,4.1593,4.4803,1232744.28145754
-1621814400000,4.3946,5.0559,4.1012,4.8,2135075.08641463
-1621728000000,4.8595,5.17,3.3,4.3871,2923208.56723497
-1621641600000,5.2444,5.9938,4.3603,4.8419,2082083.35843335
-1621555200000,5.7174,7.3697,4.7502,5.2351,4234722.50594705
-1621468800000,3.8004,6.7277,3.4044,5.7481,4005966.58924272
-1621382400000,5.9034,5.9731,2.4457,3.8045,2727883.66376806
-1621296000000,6.0102,6.7756,5.8,5.8859,1075450.3710965
-1621209600000,6.4783,7.2,5.6612,5.9833,1747135.13103662
-1621123200000,6.7909,7.6557,6,6.5124,1617433.56835733
-1621036800000,7.7163,8.5,6.7,6.7688,2109698.17206605
-1620950400000,5.934,9.7831,5.6927,7.7234,5644194.17790135
-1620864000000,5.807,6.4998,5.29,5.93,1267109.83663723
-1620777600000,7.9208,8.5501,5.7054,5.8723,1820133.48147818
-1620691200000,9.5968,12.05,7.31,7.9208,2969887.78258946
-1620604800000,8.2873,14.263,7.4098,9.6266,6805081.55990011
-1620518400000,4.0548,10.486,4.0548,8.2555,4634117.59607911
-1620432000000,3.461,4.1072,3.4381,4.0593,561085.6636621
-1620345600000,3.6077,4.1,3.3203,3.4735,923885.05178067
-1620259200000,3.5312,4.7207,3.3798,3.5881,812044.01591823
-1620172800000,3.6113,4.0464,3.3597,3.5407,593265.52801589
-1620086400000,2.734,4.1493,2.653,3.6178,872829.33512903
-1620000000000,2.699,2.8745,2.424,2.7377,284275.77761518
-1619913600000,2.3786,2.7104,2.188,2.6979,294176.18439775
-1619827200000,2.3562,2.55,2.25,2.409,221726.62687716
-1619740800000,2.2694,2.6094,2.2102,2.366,401381.65754724
-1619654400000,2.2602,2.3047,2.1346,2.2538,247921.62591225
-1619568000000,2.4553,2.555,2.2,2.2462,378445.97685744
-1619481600000,2.3886,2.72,2.1687,2.4072,589195.22054839
-1619395200000,1.7728,2.4462,1.7377,2.3736,642638.66557949
-1619308800000,1.5288,1.8609,1.5182,1.7661,291811.75791069
-1619222400000,1.6471,1.811,1.5296,1.53,152883.11806452
-1619136000000,1.8376,1.8624,1.4583,1.6666,337806.60052703
-1619049600000,2.1136,2.1529,1.7997,1.8659,199735.47218902
-1618963200000,2.2946,2.5199,2.0928,2.145,158366.52485612
-1618876800000,2.1628,2.439,1.973,2.2995,541613.0431298
-1618790400000,1.994,2.3339,1.7824,2.1647,192073.94891142
-1618704000000,2.3139,2.3299,1.5607,2.1199,146827.92911092
-1618617600000,2.4478,2.5466,2.3,2.3174,89347.75778717
-1618531200000,2.2783,2.4827,2.055,2.4076,204701.45915788
-1618444800000,2.1316,2.3235,2.1031,2.276,135703.98361742
-1618358400000,2.1904,2.2524,2.03,2.1273,87343.40988061
-1618272000000,2.2342,2.2487,2.1106,2.1896,136764.4389285
-1618185600000,2.3225,2.4406,2.1961,2.2255,71345.7377968
-1618099200000,2.2774,2.4076,2.2423,2.3052,69374.05795584
-1618012800000,2.4416,2.4718,2.2417,2.2915,85617.48242095
-1617926400000,2.3889,2.5963,2.3841,2.4499,65890.84153125
-1617840000000,2.2994,2.4939,2.2493,2.3973,67789.35568086
-1617753600000,2.5205,2.5632,2.1983,2.3155,103233.46911653
-1617667200000,2.5272,2.7311,2.4089,2.5223,112158.74897351
-1617580800000,2.6047,2.685,2.4101,2.5046,127289.0683115
-1617494400000,2.1728,2.6238,2.131,2.606,193948.9781888
-1617408000000,2.3652,2.3709,2.0791,2.1667,279308.44026242
-1617321600000,2.1949,2.45,2.1672,2.3541,94892.30397706
-1617235200000,2.2864,2.3988,2.1636,2.1975,115000.34218319
-1617148800000,2.1177,2.3174,1.6304,2.2744,201410.18376342
-1617062400000,2.0556,2.23,2.0337,2.1124,160390.83798343
-1616976000000,1.9676,2.0735,1.8824,2.0556,119252.29162748
-1616889600000,1.8787,2.0832,1.7,2,308890.79095208
-1616803200000,1.7814,1.9499,1.5,1.8785,330253.85660331
-1616716800000,1.5485,1.8198,1.5485,1.7839,240743.68687062
-1616630400000,1.5979,1.7386,1.4374,1.5248,269478.57220546
-1616544000000,1.6954,1.9034,1.5642,1.6211,143425.65927138
-1616457600000,1.7372,1.8328,1.6426,1.7062,93087.95224878
-1616371200000,1.8204,1.9474,1.7233,1.74,130429.77844158
-1616284800000,1.8516,1.8876,1.7381,1.8216,133002.126329
-1616198400000,1.9431,2.0194,1.8386,1.843,92466.42356151
-1616112000000,1.9148,2.0378,1.8661,1.944,128016.8165304
-1616025600000,2.0404,2.0595,1.9141,1.9257,174748.53307394
-1615939200000,2.3151,2.33,1.9383,2.0429,325165.61687014
-1615852800000,1.9251,2.37,1.7679,2.3131,457313.13213744
-1615766400000,1.8635,2.0077,1.6201,1.9332,216443.70817596
-1615680000000,1.9767,2.0253,1.8502,1.8619,107076.61080363
-1615593600000,1.9257,2.0797,1.8742,1.9749,145007.29576023
-1615507200000,2.1057,2.196,1.8221,1.9291,242899.52322545
-1615420800000,1.7961,2.1256,1.7097,2.1097,377368.71580345
-1615334400000,1.6822,2.0269,1.5853,1.8028,496331.86854874
-1615248000000,1.7567,1.8115,1.6327,1.6822,186836.69252764
-1615161600000,1.6224,1.7828,1.4926,1.7502,276444.67691159
-1615075200000,1.462,1.6282,1.4551,1.6133,314009.33904144
-1614988800000,1.3796,1.48,1.29,1.4689,148537.18873103
-1614902400000,1.3439,1.41,1.2671,1.3669,70030.29556184
-1614816000000,1.3195,1.447,1.2678,1.3492,384104.48653261
-1614729600000,1.1168,1.408,1.1134,1.3139,298130.15739403
-1614643200000,1.163,1.2328,1.0921,1.1345,235283.16284691
-1614556800000,1.0769,1.1917,1.0769,1.152,173935.84238568
-1614470400000,1.2039,1.2576,1.0134,1.0788,142281.91506526
-1614384000000,1.1197,1.2832,1.1163,1.1998,192781.26481849
-1614297600000,1.0873,1.198,0.9848,1.1022,220203.09342226
-1614211200000,1.1898,1.2947,1.0838,1.0838,158113.65167362
-1614124800000,1.1802,1.3242,1.0531,1.1882,199274.78376948
-1614038400000,1.5231,1.5231,0.9,1.1674,405716.02052902
-1613952000000,1.803,2.05,0.501,1.5184,340475.81779182
-1613865600000,1.6277,1.9526,1.5985,1.8205,147499.51145917
-1613779200000,1.7782,1.85,1.5217,1.65,104131.11397568
-1613692800000,1.7908,1.9025,1.6573,1.7793,141114.19263295
-1613606400000,1.7835,1.8804,1.7309,1.7655,167835.28413276
-1613520000000,1.6436,1.8784,1.46,1.758,179050.11634619
-1613433600000,1.7629,1.7883,1.5653,1.6371,90003.66973251
+market,time,open,high,low,close,volume
+RLC-EUR,1707868800000,2.0663,2.1504,2.0501,2.1436,74750.59640572
+RLC-EUR,1707782400000,2.1101,2.1249,2.0175,2.0701,206777.84074331
+RLC-EUR,1707696000000,2.0092,2.1551,1.9885,2.1101,259130.02861449
+RLC-EUR,1707609600000,2.051,2.0919,1.9927,1.9969,237725.89747474
+RLC-EUR,1707523200000,2.0389,2.095,2.014,2.0509,243820.80505493
+RLC-EUR,1707436800000,2.0319,2.1334,2.0305,2.0371,333220.87949933
+RLC-EUR,1707350400000,2.1506,2.1777,2.0239,2.03,278165.3154871
+RLC-EUR,1707264000000,1.9899,2.2311,1.942,2.1518,504270.0723149
+RLC-EUR,1707177600000,2.02,2.05,1.9587,1.9933,92949.22800145
+RLC-EUR,1707091200000,2.0113,2.0571,1.99,2.02,143501.23149973
+RLC-EUR,1707004800000,2.1564,2.1609,2.0106,2.0106,171763.77475425
+RLC-EUR,1706918400000,2.2171,2.2463,2.146,2.1601,209422.27816096
+RLC-EUR,1706832000000,2.1791,2.2773,2.1488,2.2139,262094.63372519
+RLC-EUR,1706745600000,2.1129,2.2527,2.0708,2.1948,340334.59099574
+RLC-EUR,1706659200000,2.2347,2.29,2.075,2.1043,553572.1221653
+RLC-EUR,1706572800000,2.3101,2.3144,2.163,2.2362,785014.39957268
+RLC-EUR,1706486400000,2.292,2.375,2.1478,2.3048,1185983.68831189
+RLC-EUR,1706400000000,2.1553,2.5527,2.033,2.2883,1984390.21641875
+RLC-EUR,1706313600000,2.0246,2.1643,1.9605,2.1533,340879.3077577
+RLC-EUR,1706227200000,1.9115,2.059,1.9013,2.0256,404818.11922135
+RLC-EUR,1706140800000,2.1281,2.1991,1.905,1.9201,458546.34753686
+RLC-EUR,1706054400000,1.9659,2.2825,1.9626,2.1326,1258968.73318084
+RLC-EUR,1705968000000,2.0088,2.1546,1.8035,1.9668,2019588.74228352
+RLC-EUR,1705881600000,2.0539,2.085,1.8057,2.0034,2018210.16186727
+RLC-EUR,1705795200000,1.6916,2.35,1.6836,2.044,3214836.56237983
+RLC-EUR,1705708800000,1.8981,2.0789,1.652,1.6999,2795200.29583608
+RLC-EUR,1705622400000,1.4365,2.15,1.3954,1.905,3155431.93347115
+RLC-EUR,1705536000000,1.4267,1.4641,1.37,1.4304,71829.26787782
+RLC-EUR,1705449600000,1.415,1.4447,1.3986,1.4134,33632.16193892
+RLC-EUR,1705363200000,1.3848,1.441,1.3677,1.4141,62948.5067545
+RLC-EUR,1705276800000,1.3107,1.48,1.3107,1.3848,448871.40858493
+RLC-EUR,1705190400000,1.3308,1.3474,1.3046,1.3218,174320.15812011
+RLC-EUR,1705104000000,1.3155,1.3499,1.2886,1.3378,47398.401717
+RLC-EUR,1705017600000,1.3563,1.3875,1.2771,1.3177,57721.41949699
+RLC-EUR,1704931200000,1.3179,1.3831,1.3046,1.3575,132699.74947812
+RLC-EUR,1704844800000,1.2276,1.3436,1.1955,1.3133,144627.33286217
+RLC-EUR,1704758400000,1.296,1.296,1.1726,1.2169,67226.97339268
+RLC-EUR,1704672000000,1.24,1.2967,1.1396,1.2966,152264.65866272
+RLC-EUR,1704585600000,1.3205,1.3424,1.2238,1.2238,41617.41955261
+RLC-EUR,1704499200000,1.3969,1.3969,1.2727,1.3237,26132.03250737
+RLC-EUR,1704412800000,1.4126,1.4271,1.3498,1.3999,71635.83284848
+RLC-EUR,1704326400000,1.4047,1.4654,1.3748,1.4313,60959.99567661
+RLC-EUR,1704240000000,1.532,1.5587,1.2,1.3979,167984.97114292
+RLC-EUR,1704153600000,1.5202,1.5773,1.4932,1.532,153825.4752475
+RLC-EUR,1704067200000,1.566,1.5926,1.4654,1.5226,186369.67934577
+RLC-EUR,1703980800000,1.5977,1.6154,1.5143,1.5671,54153.51856245
+RLC-EUR,1703894400000,1.6103,1.6438,1.56,1.59,36534.51217832
+RLC-EUR,1703808000000,1.6033,1.65,1.5354,1.6137,129340.30077032
+RLC-EUR,1703721600000,1.646,1.6568,1.5442,1.6041,72935.6793711
+RLC-EUR,1703635200000,1.5837,1.6731,1.55,1.6379,140223.47916753
+RLC-EUR,1703548800000,1.5519,1.6565,1.49,1.5948,261567.51631722
+RLC-EUR,1703462400000,1.5217,1.5682,1.5193,1.54,62572.60291722
+RLC-EUR,1703376000000,1.5823,1.5827,1.4823,1.5218,124364.09159393
+RLC-EUR,1703289600000,1.5576,1.595,1.5055,1.5866,39078.36596946
+RLC-EUR,1703203200000,1.5361,1.573,1.5145,1.5565,65455.29341356
+RLC-EUR,1703116800000,1.5452,1.5812,1.5055,1.5319,121392.10231312
+RLC-EUR,1703030400000,1.4603,1.5797,1.441,1.5458,258076.41162207
+RLC-EUR,1702944000000,1.4907,1.5055,1.4026,1.4478,85320.0163233
+RLC-EUR,1702857600000,1.51,1.5202,1.3891,1.4888,102293.77892419
+RLC-EUR,1702771200000,1.5917,1.5917,1.5124,1.5176,93358.87544964
+RLC-EUR,1702684800000,1.5745,1.64,1.5381,1.5814,87514.37066448
+RLC-EUR,1702598400000,1.537,1.605,1.537,1.5576,82080.36075647
+RLC-EUR,1702512000000,1.4435,1.5879,1.4435,1.5426,227239.51109265
+RLC-EUR,1702425600000,1.514,1.5301,1.4168,1.4434,158897.77089932
+RLC-EUR,1702339200000,1.363,1.5301,1.355,1.5145,211622.32446569
+RLC-EUR,1702252800000,1.47,1.4757,1.3,1.3601,179331.02177613
+RLC-EUR,1702166400000,1.4554,1.5037,1.4344,1.4848,57332.19322848
+RLC-EUR,1702080000000,1.4989,1.5151,1.445,1.455,85033.00040923
+RLC-EUR,1701993600000,1.4494,1.5198,1.4339,1.496,111037.6267395
+RLC-EUR,1701907200000,1.3889,1.4599,1.3741,1.4493,144982.32726553
+RLC-EUR,1701820800000,1.4227,1.45,1.3711,1.3919,204614.60972752
+RLC-EUR,1701734400000,1.3946,1.4295,1.3558,1.4216,90492.73683359
+RLC-EUR,1701648000000,1.4376,1.47,1.32,1.3916,200813.15891714
+RLC-EUR,1701561600000,1.4539,1.4662,1.4108,1.4198,57165.86383505
+RLC-EUR,1701475200000,1.3902,1.5475,1.3877,1.4542,258048.61049906
+RLC-EUR,1701388800000,1.3551,1.3898,1.3491,1.3898,68613.04507644
+RLC-EUR,1701302400000,1.4292,1.4459,1.3479,1.36,144616.24989144
+RLC-EUR,1701216000000,1.3495,1.4412,1.3447,1.4321,298995.44694586
+RLC-EUR,1701129600000,1.3315,1.3605,1.3,1.3405,63269.39265446
+RLC-EUR,1701043200000,1.4042,1.4084,1.307,1.3343,93543.85385413
+RLC-EUR,1700956800000,1.4149,1.4399,1.3307,1.3981,70438.29827349
+RLC-EUR,1700870400000,1.4406,1.4744,1.3981,1.4172,117496.53318147
+RLC-EUR,1700784000000,1.2937,1.49,1.2684,1.4433,651750.85240925
+RLC-EUR,1700697600000,1.3569,1.3627,1.2865,1.2901,39153.51454457
+RLC-EUR,1700611200000,1.2072,1.3652,1.2068,1.3537,120087.2711295
+RLC-EUR,1700524800000,1.3608,1.3992,1.2096,1.2128,198891.2723979
+RLC-EUR,1700438400000,1.3359,1.517,1.301,1.3676,242069.92321631
+RLC-EUR,1700352000000,1.2983,1.38,1.2567,1.3423,131583.70245513
+RLC-EUR,1700265600000,1.2948,1.3006,1.2077,1.297,106140.26587907
+RLC-EUR,1700179200000,1.3008,1.3406,1.2198,1.3123,155684.00288807
+RLC-EUR,1700092800000,1.2494,1.385,1.2398,1.2964,601606.60984364
+RLC-EUR,1700006400000,1.1141,1.2907,1.1131,1.2383,328881.1810052
+RLC-EUR,1699920000000,1.15,1.1852,1.07,1.1127,151818.27973031
+RLC-EUR,1699833600000,1.2207,1.2571,1.153,1.153,82168.03764653
+RLC-EUR,1699747200000,1.2168,1.2726,1.175,1.2233,64409.69889301
+RLC-EUR,1699660800000,1.2003,1.25,1.1491,1.2134,89653.3214545
+RLC-EUR,1699574400000,1.1711,1.221,1.1491,1.2016,77087.41376378
+RLC-EUR,1699488000000,1.15,1.225,1.055,1.1615,196925.3970194
+RLC-EUR,1699401600000,1.1515,1.166,1.1326,1.1517,21122.76745177
+RLC-EUR,1699315200000,1.1643,1.1765,1.1112,1.1563,41806.90931639
+RLC-EUR,1699228800000,1.1343,1.1734,1.12,1.1665,174984.09705385
+RLC-EUR,1699142400000,1.1263,1.154,1.1069,1.1384,68067.55036881
+RLC-EUR,1699056000000,1.1059,1.1342,1.0966,1.1241,42412.21740499
+RLC-EUR,1698969600000,1.0933,1.1116,1.056,1.106,68955.7129616
+RLC-EUR,1698883200000,1.1027,1.1451,1.0861,1.1072,98396.42224813
+RLC-EUR,1698796800000,1.0723,1.1116,1.0296,1.0983,91491.10894881
+RLC-EUR,1698710400000,1.1145,1.1251,1.0481,1.0722,94930.5931171
+RLC-EUR,1698624000000,1.1109,1.1195,1.065,1.1041,48176.90694692
+RLC-EUR,1698537600000,1.0639,1.1201,1.05,1.1076,162986.72638026
+RLC-EUR,1698451200000,1.03,1.0933,1.03,1.0645,55526.11865031
+RLC-EUR,1698364800000,1.03,1.0571,1.0097,1.0261,15278.56523666
+RLC-EUR,1698278400000,1.0612,1.0863,1.0092,1.0457,50304.69120911
+RLC-EUR,1698192000000,1.033,1.0825,1.014,1.0573,98792.77903072
+RLC-EUR,1698105600000,1.0097,1.0612,0.9817,1.0376,149973.19096139
+RLC-EUR,1698019200000,0.95748,1.01,0.94671,0.99773,101464.49499989
+RLC-EUR,1697932800000,0.9372,0.957,0.9197,0.95664,36923.35751178
+RLC-EUR,1697846400000,0.909,0.9551,0.9051,0.9401,84023.42584972
+RLC-EUR,1697760000000,0.89879,0.9371,0.89801,0.9126,58900.57892455
+RLC-EUR,1697673600000,0.90704,0.91549,0.89581,0.89848,43805.73228443
+RLC-EUR,1697587200000,0.9378,0.95487,0.90342,0.91553,64140.19412451
+RLC-EUR,1697500800000,0.9959,1.0256,0.94,0.94,123172.90518256
+RLC-EUR,1697414400000,0.9431,1.0899,0.94012,0.99791,754707.66267926
+RLC-EUR,1697328000000,0.90406,0.9445,0.89887,0.94164,39181.84038638
+RLC-EUR,1697241600000,0.8993,0.91479,0.89647,0.90643,16033.21850801
+RLC-EUR,1697155200000,0.8918,0.9064,0.8733,0.89579,25968.17214697
+RLC-EUR,1697068800000,0.8961,0.90061,0.87979,0.89533,16602.53394131
+RLC-EUR,1696982400000,0.9137,0.92162,0.89685,0.9051,18229.54904869
+RLC-EUR,1696896000000,0.90519,0.9266,0.8978,0.9139,11445.02591702
+RLC-EUR,1696809600000,0.95429,0.9589,0.9,0.90715,48688.11264603
+RLC-EUR,1696723200000,0.9607,0.96434,0.9324,0.9619,15506.36686867
+RLC-EUR,1696636800000,0.9559,0.9607,0.94313,0.95993,5505.89748968
+RLC-EUR,1696550400000,0.95815,0.9644,0.9418,0.9571,19847.44168101
+RLC-EUR,1696464000000,0.9746,0.9813,0.94906,0.95998,17160.06601871
+RLC-EUR,1696377600000,0.97406,0.9784,0.93951,0.97699,37396.08465319
+RLC-EUR,1696291200000,0.98962,1.0171,0.97563,0.97563,36266.50236897
+RLC-EUR,1696204800000,0.996,1.013,0.9703,0.98572,86840.7661793
+RLC-EUR,1696118400000,0.95395,1.0029,0.95395,0.9952,39176.98217958
+RLC-EUR,1696032000000,0.952,0.95636,0.94369,0.95126,51233.59830761
+RLC-EUR,1695945600000,0.9457,0.952,0.9323,0.952,18286.79067204
+RLC-EUR,1695859200000,0.91933,0.95144,0.91933,0.9474,120767.81336083
+RLC-EUR,1695772800000,0.92126,0.92985,0.91,0.9149,12718.72054717
+RLC-EUR,1695686400000,0.9411,0.94784,0.90448,0.91791,45131.2286007
+RLC-EUR,1695600000000,0.92252,0.95185,0.92252,0.9414,25202.53789309
+RLC-EUR,1695513600000,0.9459,0.95406,0.93742,0.94458,32912.42504868
+RLC-EUR,1695427200000,0.96086,0.96769,0.94312,0.945,9648.55686789
+RLC-EUR,1695340800000,0.9662,0.9681,0.94051,0.95707,7723.15443841
+RLC-EUR,1695254400000,0.97175,0.98003,0.941,0.9615,30717.88642973
+RLC-EUR,1695168000000,0.9848,0.9848,0.95434,0.97192,8856.76153681
+RLC-EUR,1695081600000,0.9484,0.99456,0.9484,0.97304,27599.4261497
+RLC-EUR,1694995200000,0.925,0.98384,0.925,0.94893,47103.82013729
+RLC-EUR,1694908800000,0.971,0.971,0.9284,0.93221,36276.3847656
+RLC-EUR,1694822400000,0.9842,0.99878,0.9769,0.98534,37011.30433413
+RLC-EUR,1694736000000,0.95,0.98239,0.94,0.97994,28605.67784395
+RLC-EUR,1694649600000,0.9583,0.9666,0.93241,0.95788,18368.31203305
+RLC-EUR,1694563200000,0.92689,0.95321,0.92039,0.94414,40323.46634257
+RLC-EUR,1694476800000,0.93261,0.96458,0.92,0.92007,22942.8315794
+RLC-EUR,1694390400000,0.95884,0.97188,0.9,0.92151,37748.62897554
+RLC-EUR,1694304000000,0.9894,0.9894,0.9275,0.96207,30108.95270368
+RLC-EUR,1694217600000,1.0306,1.0322,0.9893,0.99418,28158.05079474
+RLC-EUR,1694131200000,1.029,1.045,0.99441,1.0224,31512.78111274
+RLC-EUR,1694044800000,1.0312,1.0312,1.0013,1.0251,33236.25437263
+RLC-EUR,1693958400000,1.0291,1.0467,1.0045,1.0309,106304.55438729
+RLC-EUR,1693872000000,0.99679,1.0346,0.9905,1.0214,56551.68158068
+RLC-EUR,1693785600000,1.0569,1.099,0.968,0.9951,115666.35223116
+RLC-EUR,1693699200000,1.0369,1.0884,0.99932,1.056,501936.43907657
+RLC-EUR,1693612800000,0.90474,1.0899,0.90113,1.0446,1476397.57284829
+RLC-EUR,1693526400000,0.9125,0.9182,0.89885,0.9071,21197.43205518
+RLC-EUR,1693440000000,0.9404,0.962,0.9129,0.9226,32275.30610217
+RLC-EUR,1693353600000,0.95098,0.9593,0.93142,0.94,49998.19425386
+RLC-EUR,1693267200000,0.90043,0.9818,0.8748,0.95838,104256.34152844
+RLC-EUR,1693180800000,0.8855,0.91324,0.88522,0.9096,86861.70055788
+RLC-EUR,1693094400000,0.9,0.9048,0.86215,0.88921,163186.16582127
+RLC-EUR,1693008000000,0.9323,0.94342,0.91335,0.91786,8081.55707074
+RLC-EUR,1692921600000,0.9274,0.937,0.9067,0.93324,16268.55173995
+RLC-EUR,1692835200000,0.96094,0.96564,0.9191,0.93118,14708.01198846
+RLC-EUR,1692748800000,0.9506,0.9746,0.9444,0.96091,14937.56217043
+RLC-EUR,1692662400000,0.95,0.9538,0.90423,0.9538,11638.36864703
+RLC-EUR,1692576000000,0.9641,0.9701,0.9145,0.94477,31392.66168377
+RLC-EUR,1692489600000,0.9706,0.9738,0.95,0.96781,25417.30461439
+RLC-EUR,1692403200000,0.946,0.98,0.94387,0.96652,25674.95157744
+RLC-EUR,1692316800000,0.9446,0.96744,0.93126,0.9491,53918.38575793
+RLC-EUR,1692230400000,1.0415,1.0485,0.85,0.94093,136580.16912807
+RLC-EUR,1692144000000,1.1005,1.1005,1.0161,1.0378,26928.57683978
+RLC-EUR,1692057600000,1.1645,1.1645,1.07,1.1034,34988.47371847
+RLC-EUR,1691971200000,1.1896,1.1896,1.165,1.1789,21479.0965571
+RLC-EUR,1691884800000,1.1676,1.1857,1.1614,1.1695,15383.81541318
+RLC-EUR,1691798400000,1.1719,1.1986,1.1543,1.1586,65757.75429701
+RLC-EUR,1691712000000,1.1507,1.1929,1.1397,1.1606,45141.89322978
+RLC-EUR,1691625600000,1.1355,1.19,1.1281,1.1481,99423.67746673
+RLC-EUR,1691539200000,1.1263,1.1657,1.1154,1.1221,77525.22786707
+RLC-EUR,1691452800000,1.1149,1.1316,1.1017,1.1209,23352.38766844
+RLC-EUR,1691366400000,1.1,1.2196,1.0949,1.1123,284735.54570226
+RLC-EUR,1691280000000,1.0815,1.0992,1.0782,1.091,25300.30100387
+RLC-EUR,1691193600000,1.0487,1.0519,1.0405,1.0504,20540.24659889
+RLC-EUR,1691107200000,1.0639,1.0666,1.0475,1.0507,7727.40980208
+RLC-EUR,1691020800000,1.0908,1.0921,1.0588,1.0632,16913.87991527
+RLC-EUR,1690934400000,1.11,1.1126,1.0827,1.0865,19554.24994959
+RLC-EUR,1690848000000,1.0844,1.1068,1.0427,1.1068,51828.67928603
+RLC-EUR,1690761600000,1.0973,1.1095,1.0781,1.0831,23164.01022103
+RLC-EUR,1690675200000,1.085,1.0981,1.0513,1.0769,16799.00480319
+RLC-EUR,1690588800000,1.0921,1.0966,1.0777,1.0864,19096.25545831
+RLC-EUR,1690502400000,1.0789,1.1372,1.0754,1.0904,83750.57134894
+RLC-EUR,1690416000000,1.0691,1.0907,1.0652,1.073,14071.87086192
+RLC-EUR,1690329600000,1.0391,1.0653,1.02,1.0454,26125.57743657
+RLC-EUR,1690243200000,1.0442,1.0506,1.0275,1.0385,15594.2704426
+RLC-EUR,1690156800000,1.0849,1.096,1.0209,1.0367,32256.78438234
+RLC-EUR,1690070400000,1.0732,1.0962,1.0709,1.0863,20397.60098634
+RLC-EUR,1689984000000,1.095,1.1085,1.0659,1.0716,28771.77757903
+RLC-EUR,1689897600000,1.0908,1.104,1.0862,1.094,25350.62106679
+RLC-EUR,1689811200000,1.069,1.1103,1.069,1.0892,39990.49563245
+RLC-EUR,1689724800000,1.0707,1.091,1.0651,1.0737,19484.60866133
+RLC-EUR,1689638400000,1.1148,1.1175,1.0641,1.0811,29549.78182603
+RLC-EUR,1689552000000,1.0862,1.135,1.082,1.1151,25113.69992552
+RLC-EUR,1689465600000,1.1317,1.1317,1.086,1.0897,35844.54694663
+RLC-EUR,1689379200000,1.1267,1.1601,1.1196,1.1297,14620.07855513
+RLC-EUR,1689292800000,1.15,1.182,1.0898,1.13,93321.16343113
+RLC-EUR,1689206400000,1.0974,1.1498,1.0881,1.1498,63855.75516282
+RLC-EUR,1689120000000,1.1114,1.117,1.077,1.0914,14019.66498435
+RLC-EUR,1689033600000,1.1144,1.1165,1.0931,1.1085,13738.29708132
+RLC-EUR,1688947200000,1.1,1.1272,1.0675,1.11,31448.94405614
+RLC-EUR,1688860800000,1.128,1.128,1.103,1.1043,17092.54454398
+RLC-EUR,1688774400000,1.1394,1.1394,1.0962,1.1181,22914.44318686
+RLC-EUR,1688688000000,1.125,1.1462,1.1159,1.1335,27412.07021843
+RLC-EUR,1688601600000,1.1914,1.2157,1.13,1.1353,63585.85934837
+RLC-EUR,1688515200000,1.261,1.2884,1.1768,1.1974,71682.66409776
+RLC-EUR,1688428800000,1.2444,1.2632,1.2277,1.2624,45947.57512976
+RLC-EUR,1688342400000,1.2315,1.2654,1.2265,1.2515,78524.05830304
+RLC-EUR,1688256000000,1.2286,1.245,1.2,1.237,32960.79199265
+RLC-EUR,1688169600000,1.2205,1.2403,1.2005,1.2346,16258.76698906
+RLC-EUR,1688083200000,1.2055,1.2476,1.1282,1.2173,41541.83600611
+RLC-EUR,1687996800000,1.1832,1.209,1.1771,1.1878,78887.42215118
+RLC-EUR,1687910400000,1.2625,1.2653,1.1589,1.1782,77590.27773615
+RLC-EUR,1687824000000,1.2494,1.2796,1.2455,1.2664,21661.80709147
+RLC-EUR,1687737600000,1.2838,1.2952,1.211,1.2275,39840.4998769
+RLC-EUR,1687651200000,1.2788,1.3157,1.2692,1.2858,41085.74537867
+RLC-EUR,1687564800000,1.2633,1.3117,1.25,1.276,64798.73744568
+RLC-EUR,1687478400000,1.227,1.2969,1.227,1.2749,66205.48998163
+RLC-EUR,1687392000000,1.24,1.263,1.2092,1.2164,45615.40602717
+RLC-EUR,1687305600000,1.177,1.236,1.177,1.2186,40573.28630931
+RLC-EUR,1687219200000,1.1375,1.1793,1.1176,1.175,28206.81833824
+RLC-EUR,1687132800000,1.1224,1.134,1.108,1.126,10394.4312483
+RLC-EUR,1687046400000,1.1202,1.1492,1.1155,1.1227,29655.74336293
+RLC-EUR,1686960000000,1.1139,1.1632,1.1128,1.1382,31268.88570448
+RLC-EUR,1686873600000,1.0953,1.1396,1.0819,1.1212,16872.01918987
+RLC-EUR,1686787200000,1.097,1.1209,1.0649,1.1084,18366.2957329
+RLC-EUR,1686700800000,1.1519,1.1519,1.0421,1.0906,47637.6714787
+RLC-EUR,1686614400000,1.1657,1.1775,1.146,1.1595,37422.20414988
+RLC-EUR,1686528000000,1.136,1.1678,1.1038,1.1627,38396.31239914
+RLC-EUR,1686441600000,1.1079,1.1648,1.0961,1.1433,95876.24128993
+RLC-EUR,1686355200000,1.2748,1.2748,0.95,1.1093,120834.74478684
+RLC-EUR,1686268800000,1.2925,1.2999,1.2602,1.2734,47588.47863145
+RLC-EUR,1686182400000,1.2525,1.4177,1.2361,1.2893,292664.18221534
+RLC-EUR,1686096000000,1.3075,1.3179,1.2396,1.2401,15064.24144006
+RLC-EUR,1686009600000,1.2609,1.3233,1.2538,1.3208,51491.67435846
+RLC-EUR,1685923200000,1.426,1.426,1.2396,1.257,75734.6321867
+RLC-EUR,1685836800000,1.4214,1.4733,1.4214,1.4258,22653.56980091
+RLC-EUR,1685750400000,1.4336,1.4451,1.42,1.4232,20735.35157873
+RLC-EUR,1685664000000,1.3923,1.4418,1.3923,1.4401,35679.35780436
+RLC-EUR,1685577600000,1.4149,1.4246,1.397,1.4084,16818.48643146
+RLC-EUR,1685491200000,1.48,1.489,1.4085,1.4261,52333.40640669
+RLC-EUR,1685404800000,1.451,1.5055,1.451,1.4747,81291.35850273
+RLC-EUR,1685318400000,1.48,1.4858,1.442,1.4655,36552.74484125
+RLC-EUR,1685232000000,1.4684,1.5241,1.4684,1.4934,20073.6087177
+RLC-EUR,1685145600000,1.4553,1.4895,1.4553,1.4714,28464.58521035
+RLC-EUR,1685059200000,1.4338,1.4615,1.4137,1.4583,26092.76692465
+RLC-EUR,1684972800000,1.4613,1.4613,1.4224,1.4333,22585.03332179
+RLC-EUR,1684886400000,1.4766,1.502,1.4317,1.4628,104456.21520204
+RLC-EUR,1684800000000,1.4633,1.5046,1.4569,1.4843,83414.7991451
+RLC-EUR,1684713600000,1.5039,1.537,1.4515,1.4629,104362.88081094
+RLC-EUR,1684627200000,1.468,1.6254,1.468,1.5038,392121.13395004
+RLC-EUR,1684540800000,1.4961,1.4961,1.457,1.46,14697.71982445
+RLC-EUR,1684454400000,1.4672,1.513,1.4602,1.502,81523.00256685
+RLC-EUR,1684368000000,1.4825,1.5086,1.455,1.484,38274.57856894
+RLC-EUR,1684281600000,1.4071,1.5,1.4071,1.4873,35609.45772795
+RLC-EUR,1684195200000,1.4094,1.42,1.3855,1.4172,20091.36600774
+RLC-EUR,1684108800000,1.3813,1.424,1.355,1.4173,32940.76160354
+RLC-EUR,1684022400000,1.381,1.3894,1.3509,1.377,26986.28704903
+RLC-EUR,1683936000000,1.3942,1.4169,1.36,1.381,41878.73535425
+RLC-EUR,1683849600000,1.3182,1.41,1.2878,1.4008,90030.98363558
+RLC-EUR,1683763200000,1.43,1.4334,1.3078,1.3211,73612.64313748
+RLC-EUR,1683676800000,1.402,1.4552,1.3132,1.4395,239622.1436962
+RLC-EUR,1683590400000,1.52,1.5543,1.402,1.4093,228684.87488753
+RLC-EUR,1683504000000,1.6179,1.6876,1.5042,1.5301,258928.64746111
+RLC-EUR,1683417600000,1.6353,1.6826,1.5693,1.5914,274800.73526878
+RLC-EUR,1683331200000,1.5287,1.6818,1.4496,1.6455,447376.93905064
+RLC-EUR,1683244800000,1.5519,1.5886,1.5,1.5377,178288.40128128
+RLC-EUR,1683158400000,1.6674,1.6674,1.5425,1.5491,102924.6311489
+RLC-EUR,1683072000000,1.8088,1.8263,1.6219,1.671,272559.82206583
+RLC-EUR,1682985600000,1.6956,1.9297,1.6861,1.7971,556521.33903362
+RLC-EUR,1682899200000,1.7095,1.7637,1.6531,1.7043,211602.62071342
+RLC-EUR,1682812800000,1.7092,1.8033,1.6454,1.7061,1144729.86276056
+RLC-EUR,1682726400000,1.4519,1.7284,1.4514,1.7169,591294.23396919
+RLC-EUR,1682640000000,1.4589,1.4621,1.4185,1.4555,19702.46780968
+RLC-EUR,1682553600000,1.4326,1.4977,1.4012,1.4528,29103.20191188
+RLC-EUR,1682467200000,1.4215,1.5,1.34,1.4329,56025.47123795
+RLC-EUR,1682380800000,1.365,1.425,1.3451,1.425,53269.31669742
+RLC-EUR,1682294400000,1.3835,1.4109,1.3558,1.3855,34812.92514202
+RLC-EUR,1682208000000,1.4109,1.4149,1.3558,1.3947,23083.25115352
+RLC-EUR,1682121600000,1.3721,1.425,1.3494,1.4211,61437.61971299
+RLC-EUR,1682035200000,1.4639,1.49,1.3515,1.3704,108944.5848004
+RLC-EUR,1681948800000,1.5166,1.5504,1.4453,1.4741,67234.24302444
+RLC-EUR,1681862400000,1.7089,1.7089,1.5061,1.5162,168069.61714966
+RLC-EUR,1681776000000,1.6558,1.7702,1.6438,1.7137,161170.95956062
+RLC-EUR,1681689600000,1.6777,1.6777,1.6138,1.6686,47328.27706936
+RLC-EUR,1681603200000,1.6709,1.6946,1.6447,1.6833,39300.87573493
+RLC-EUR,1681516800000,1.6732,1.7122,1.6407,1.6827,66523.79661591
+RLC-EUR,1681430400000,1.6243,1.6908,1.588,1.6827,105502.7801101
+RLC-EUR,1681344000000,1.6279,1.6359,1.5763,1.6237,70128.6534276
+RLC-EUR,1681257600000,1.6144,1.6208,1.5388,1.6208,64692.16510171
+RLC-EUR,1681171200000,1.6024,1.62,1.5803,1.6115,53917.62099118
+RLC-EUR,1681084800000,1.578,1.6005,1.5428,1.6005,70788.65784072
+RLC-EUR,1680998400000,1.55,1.5788,1.5037,1.5657,37768.91922851
+RLC-EUR,1680912000000,1.52,1.5514,1.5013,1.5094,13493.93606062
+RLC-EUR,1680825600000,1.5571,1.5647,1.5005,1.539,48142.33701593
+RLC-EUR,1680739200000,1.5463,1.5648,1.5015,1.555,46670.38260177
+RLC-EUR,1680652800000,1.532,1.5682,1.495,1.5568,66372.27154878
+RLC-EUR,1680566400000,1.5195,1.5475,1.4964,1.5315,45248.45731836
+RLC-EUR,1680480000000,1.5285,1.5636,1.4678,1.5346,94170.4922233
+RLC-EUR,1680393600000,1.6146,1.615,1.5055,1.5343,53624.6159341
+RLC-EUR,1680307200000,1.601,1.6216,1.5541,1.6068,76140.09341683
+RLC-EUR,1680220800000,1.5413,1.6,1.51,1.5822,107032.58609517
+RLC-EUR,1680134400000,1.6163,1.6533,1.5165,1.5436,105271.21387108
+RLC-EUR,1680048000000,1.5507,1.661,1.5401,1.625,137175.20704569
+RLC-EUR,1679961600000,1.5331,1.5645,1.4841,1.5555,207461.39693045
+RLC-EUR,1679875200000,1.6756,1.6877,1.5136,1.5288,181115.46774264
+RLC-EUR,1679788800000,1.7009,1.7288,1.6557,1.6796,188066.85777534
+RLC-EUR,1679702400000,2.0013,2.0935,1.6781,1.6995,817283.66966968
+RLC-EUR,1679616000000,2.0291,2.1208,1.968,1.9818,192882.11849043
+RLC-EUR,1679529600000,1.8628,2.07,1.8046,2.0164,238973.14330453
+RLC-EUR,1679443200000,1.6806,2.02,1.66,1.8619,584818.08879335
+RLC-EUR,1679356800000,1.5993,1.928,1.5775,1.687,603017.75119962
+RLC-EUR,1679270400000,1.5095,1.6108,1.47,1.6108,117561.13632898
+RLC-EUR,1679184000000,1.4771,1.5429,1.4635,1.5011,79350.05368178
+RLC-EUR,1679097600000,1.5512,1.5993,1.461,1.4737,112525.0272546
+RLC-EUR,1679011200000,1.4292,1.56,1.4126,1.5505,63174.25650676
+RLC-EUR,1678924800000,1.4267,1.4554,1.3941,1.4267,44288.17763321
+RLC-EUR,1678838400000,1.499,1.5369,1.381,1.4075,88328.28864651
+RLC-EUR,1678752000000,1.3771,1.582,1.3611,1.4942,316067.43286602
+RLC-EUR,1678665600000,1.35,1.3965,1.2761,1.3782,335314.96456097
+RLC-EUR,1678579200000,1.2006,1.3467,1.1874,1.3363,207736.25463572
+RLC-EUR,1678492800000,1.2265,1.2673,1.1355,1.2053,223290.68597324
+RLC-EUR,1678406400000,1.2467,1.2522,1.1314,1.234,224795.20398946
+RLC-EUR,1678320000000,1.4267,1.4727,1.2372,1.2489,116855.69309888
+RLC-EUR,1678233600000,1.5723,1.5759,1.4,1.4245,76567.01656751
+RLC-EUR,1678147200000,1.6087,1.6239,1.51,1.5694,39118.05380938
+RLC-EUR,1678060800000,1.6213,1.6272,1.5759,1.6048,41007.13614232
+RLC-EUR,1677974400000,1.6184,1.6843,1.5939,1.6459,54925.4763832
+RLC-EUR,1677888000000,1.7236,1.7274,1.576,1.6111,59813.42421888
+RLC-EUR,1677801600000,1.8004,1.8004,1.6608,1.7052,44993.32642164
+RLC-EUR,1677715200000,1.88,1.8885,1.77,1.7933,77587.28290947
+RLC-EUR,1677628800000,1.778,1.8786,1.7648,1.8785,98360.91027664
+RLC-EUR,1677542400000,1.8296,1.872,1.7556,1.7795,60285.27598871
+RLC-EUR,1677456000000,1.8245,1.8429,1.7725,1.8219,76764.64324917
+RLC-EUR,1677369600000,1.809,1.8532,1.7906,1.8316,42165.66676334
+RLC-EUR,1677283200000,1.7992,1.8205,1.744,1.806,41174.0497547
+RLC-EUR,1677196800000,1.8565,1.8849,1.7672,1.8045,157770.41852119
+RLC-EUR,1677110400000,1.8885,1.9525,1.8353,1.8547,82855.19151241
+RLC-EUR,1677024000000,1.9903,2.0131,1.8193,1.8877,146859.23480143
+RLC-EUR,1676937600000,1.9436,2.189,1.8743,1.9836,693806.40323954
+RLC-EUR,1676851200000,1.8908,1.9907,1.84,1.9475,79905.41552736
+RLC-EUR,1676764800000,1.9302,2.0084,1.8664,1.873,117879.57757089
+RLC-EUR,1676678400000,1.9427,1.9868,1.9014,1.9364,123115.13954071
+RLC-EUR,1676592000000,1.8464,1.9714,1.8464,1.9363,135358.0042609
+RLC-EUR,1676505600000,1.9878,2.027,1.8473,1.8535,167863.5263866
+RLC-EUR,1676419200000,1.89,2.0122,1.8733,1.9937,145290.53561418
+RLC-EUR,1676332800000,1.7665,1.92,1.7582,1.8993,155852.27607102
+RLC-EUR,1676246400000,1.8035,1.81,1.694,1.7627,140226.8862221
+RLC-EUR,1676160000000,1.8836,2.001,1.7948,1.8005,146990.37093092
+RLC-EUR,1676073600000,1.8335,1.9023,1.7872,1.8897,162368.35684318
+RLC-EUR,1675987200000,1.8018,1.9,1.7697,1.8312,125285.13212395
+RLC-EUR,1675900800000,1.9616,2.0673,1.7579,1.797,287109.5052756
+RLC-EUR,1675814400000,2.0988,2.1671,1.8814,1.9433,462555.37024038
+RLC-EUR,1675728000000,1.901,2.1683,1.8929,2.1042,594456.40344272
+RLC-EUR,1675641600000,1.9079,1.9835,1.8,1.8612,382698.07764836
+RLC-EUR,1675555200000,1.7014,1.9629,1.5895,1.8975,911567.44596758
+RLC-EUR,1675468800000,1.6811,1.7315,1.6542,1.701,208357.22339599
+RLC-EUR,1675382400000,1.5791,1.694,1.555,1.6755,271216.18867169
+RLC-EUR,1675296000000,1.6221,1.6861,1.57,1.5727,196539.9772194
+RLC-EUR,1675209600000,1.6022,1.6393,1.4851,1.6235,112840.00062147
+RLC-EUR,1675123200000,1.523,1.6099,1.5151,1.5849,119656.12688215
+RLC-EUR,1675036800000,1.667,1.6785,1.485,1.52,259294.85094994
+RLC-EUR,1674950400000,1.6578,1.72,1.6355,1.6653,193514.84032478
+RLC-EUR,1674864000000,1.6082,1.6956,1.5895,1.6665,176652.50677644
+RLC-EUR,1674777600000,1.6159,1.6323,1.5682,1.6001,159452.6565739
+RLC-EUR,1674691200000,1.537,1.6464,1.5,1.6007,282621.27414
+RLC-EUR,1674604800000,1.5107,1.5717,1.4612,1.5398,215385.64324572
+RLC-EUR,1674518400000,1.6261,1.67,1.48,1.5071,115274.51752642
+RLC-EUR,1674432000000,1.5424,1.6646,1.539,1.629,187978.8555009
+RLC-EUR,1674345600000,1.5928,1.6583,1.51,1.5341,271410.50300219
+RLC-EUR,1674259200000,1.5079,1.667,1.4889,1.5755,242528.73807522
+RLC-EUR,1674172800000,1.4267,1.5105,1.3725,1.5105,119468.43413924
+RLC-EUR,1674086400000,1.4009,1.4518,1.3931,1.4308,75558.56939928
+RLC-EUR,1674000000000,1.5648,1.5959,1.3601,1.4002,266481.99788751
+RLC-EUR,1673913600000,1.5045,1.605,1.4651,1.5493,272310.73773046
+RLC-EUR,1673827200000,1.5038,1.5964,1.4229,1.5038,277579.03602984
+RLC-EUR,1673740800000,1.4856,1.6861,1.4313,1.4883,263787.87134099
+RLC-EUR,1673654400000,1.4763,1.5975,1.4002,1.4855,344615.83774065
+RLC-EUR,1673568000000,1.3673,1.5096,1.3399,1.4756,447194.27922097
+RLC-EUR,1673481600000,1.332,1.3983,1.24,1.3667,382958.99201391
+RLC-EUR,1673395200000,1.3561,1.4402,1.277,1.3232,356800.28834054
+RLC-EUR,1673308800000,1.293,1.4158,1.2513,1.3525,332700.74629054
+RLC-EUR,1673222400000,1.2448,1.4362,1.2353,1.2854,421615.446372
+RLC-EUR,1673136000000,1.223,1.2682,1.1893,1.2504,265394.97520254
+RLC-EUR,1673049600000,1.1728,1.2309,1.1379,1.2209,245908.70960894
+RLC-EUR,1672963200000,1.1047,1.1901,1.091,1.1674,386226.23996385
+RLC-EUR,1672876800000,1.1174,1.1278,1.0801,1.0926,171903.92714531
+RLC-EUR,1672790400000,1.1157,1.1532,1.0927,1.1191,254887.07631372
+RLC-EUR,1672704000000,1.0931,1.1302,1.0832,1.1124,198769.82888754
+RLC-EUR,1672617600000,1.096,1.1251,1.0647,1.0973,220105.95037281
+RLC-EUR,1672531200000,1.1382,1.1382,1.0876,1.0937,138161.77660639
+RLC-EUR,1672444800000,1.1616,1.174,1.1439,1.1455,38607.61397917
+RLC-EUR,1672358400000,1.2203,1.2238,1.1435,1.1609,121579.16425906
+RLC-EUR,1672272000000,1.2203,1.2448,1.1828,1.2096,77291.16698318
+RLC-EUR,1672185600000,1.2717,1.3464,1.2172,1.2257,277459.85819711
+RLC-EUR,1672099200000,1.242,1.3082,1.2303,1.2616,213606.14396857
+RLC-EUR,1672012800000,1.241,1.271,1.2068,1.2429,170936.91337383
+RLC-EUR,1671926400000,1.1987,1.3009,1.1756,1.2416,244272.37059888
+RLC-EUR,1671840000000,1.1441,1.2299,1.118,1.2087,242030.87975891
+RLC-EUR,1671753600000,1.2108,1.2108,1.1381,1.15,126241.79550864
+RLC-EUR,1671667200000,1.1808,1.2325,1.1587,1.218,197694.7631916
+RLC-EUR,1671580800000,1.1251,1.2063,1.1092,1.1818,201831.51660379
+RLC-EUR,1671494400000,1.1034,1.1543,1.0991,1.1246,205060.50396253
+RLC-EUR,1671408000000,1.1157,1.1699,1.0425,1.0969,247624.94408784
+RLC-EUR,1671321600000,1.1345,1.1345,1.0776,1.1049,108033.94265146
+RLC-EUR,1671235200000,1.0294,1.1539,1.025,1.1397,293090.32521787
+RLC-EUR,1671148800000,1.1012,1.1565,1.02,1.0315,407172.13753939
+RLC-EUR,1671062400000,1.0818,1.1388,1.0741,1.0962,217540.45364601
+RLC-EUR,1670976000000,1.0827,1.1147,1.0577,1.0829,167380.94306792
+RLC-EUR,1670889600000,1.08,1.1111,1.0485,1.083,367043.48337172
+RLC-EUR,1670803200000,1.0238,1.1088,0.9893,1.0749,399098.64514089
+RLC-EUR,1670716800000,1.0459,1.0664,1,1.0176,94182.44566052
+RLC-EUR,1670630400000,1.0447,1.0768,1.0329,1.0391,80829.74257539
+RLC-EUR,1670544000000,0.99249,1.0925,0.98466,1.047,423154.60124515
+RLC-EUR,1670457600000,0.97411,0.99453,0.9658,0.9893,75243.36842237
+RLC-EUR,1670371200000,1.008,1.0102,0.9612,0.9738,101220.11461081
+RLC-EUR,1670284800000,1.0152,1.0254,0.98145,1.0038,95556.10828994
+RLC-EUR,1670198400000,1.0356,1.0449,0.99031,1.0152,195888.50168947
+RLC-EUR,1670112000000,1.0177,1.0467,1.0164,1.0422,133732.3799607
+RLC-EUR,1670025600000,1.0499,1.1182,1.0162,1.0228,289432.32727811
+RLC-EUR,1669939200000,1.0408,1.0464,1.01,1.0432,180204.67480364
+RLC-EUR,1669852800000,1.0412,1.19,1.0212,1.0326,475287.41685335
+RLC-EUR,1669766400000,1.0221,1.0593,1.0198,1.0405,191129.41990249
+RLC-EUR,1669680000000,1.0024,1.0371,0.9984,1.026,177341.70732296
+RLC-EUR,1669593600000,1.0325,1.0834,0.9725,1.0121,340121.56447704
+RLC-EUR,1669507200000,1.0644,1.0789,1.0279,1.0334,150356.85798331
+RLC-EUR,1669420800000,1.0415,1.1868,1.028,1.063,760645.74699999
+RLC-EUR,1669334400000,1.0932,1.1121,1.0305,1.045,488606.08640963
+RLC-EUR,1669248000000,1.0727,1.3083,1.0725,1.096,838640.46403349
+RLC-EUR,1669161600000,1.024,1.1611,1,1.049,732201.54563206
+RLC-EUR,1669075200000,1.1444,1.1727,1.005,1.0228,1169890.77511716
+RLC-EUR,1668988800000,0.99239,1.65,0.96988,1.1466,7136966.88373119
+RLC-EUR,1668902400000,0.8331,1.321,0.8329,0.99731,6301358.91603304
+RLC-EUR,1668816000000,0.8294,0.8374,0.8117,0.83074,69064.6050396
+RLC-EUR,1668729600000,0.8616,0.8631,0.82064,0.82831,89979.30085239
+RLC-EUR,1668643200000,0.84013,0.86319,0.8334,0.8518,172153.87472255
+RLC-EUR,1668556800000,0.8531,0.88075,0.83021,0.837,168843.4364284
+RLC-EUR,1668470400000,0.8037,0.8531,0.78991,0.8492,141624.50999949
+RLC-EUR,1668384000000,0.76939,0.85406,0.72899,0.798,273942.4147857
+RLC-EUR,1668297600000,0.807,0.81621,0.7373,0.7501,165847.106376
+RLC-EUR,1668211200000,0.8653,0.86739,0.805,0.805,152591.3293302
+RLC-EUR,1668124800000,0.9086,0.91391,0.82587,0.86499,239245.16642644
+RLC-EUR,1668038400000,0.79269,0.93349,0.79197,0.91025,321596.59397707
+RLC-EUR,1667952000000,0.96638,1.1461,0.75746,0.7933,165322.05206787
+RLC-EUR,1667865600000,1.1745,1.1862,0.87905,0.9789,270968.87873029
+RLC-EUR,1667779200000,1.1953,1.2513,1.1531,1.1686,232361.17049599
+RLC-EUR,1667692800000,1.2815,1.2883,1.1834,1.195,115609.2932216
+RLC-EUR,1667606400000,1.2845,1.3526,1.2549,1.2778,180130.62587173
+RLC-EUR,1667520000000,1.1697,1.3011,1.1697,1.275,222239.95536889
+RLC-EUR,1667433600000,1.0633,1.3099,1.0633,1.1706,624321.88777181
+RLC-EUR,1667347200000,1.0922,1.0922,1.0283,1.0596,101915.19850719
+RLC-EUR,1667260800000,1.0717,1.1313,1.0717,1.0954,99944.67752845
+RLC-EUR,1667174400000,1.065,1.0794,1.0392,1.0744,251350.51384935
+RLC-EUR,1667088000000,1.0791,1.2047,1.0496,1.0612,439630.65719394
+RLC-EUR,1667001600000,1.0595,1.0954,1.0583,1.0786,94478.59348816
+RLC-EUR,1666915200000,1.0704,1.0739,1.0275,1.0621,94136.93703804
+RLC-EUR,1666828800000,1.073,1.1142,1.0682,1.0712,62516.76038606
+RLC-EUR,1666742400000,1.0602,1.0954,1.0595,1.0787,130506.11468721
+RLC-EUR,1666656000000,1.057,1.0954,1.0539,1.0604,58687.73047373
+RLC-EUR,1666569600000,1.0985,1.0992,1.0555,1.0564,40864.27739206
+RLC-EUR,1666483200000,1.0812,1.1037,1.0663,1.1007,16901.00069639
+RLC-EUR,1666396800000,1.0801,1.0954,1.0698,1.0807,15886.80958735
+RLC-EUR,1666310400000,1.0774,1.0885,1.0483,1.0793,40331.17198592
+RLC-EUR,1666224000000,1.0934,1.1103,1.0726,1.0844,29835.27004653
+RLC-EUR,1666137600000,1.1135,1.1259,1.0885,1.0919,23175.78629584
+RLC-EUR,1666051200000,1.1541,1.1615,1.0998,1.1153,33412.30465148
+RLC-EUR,1665964800000,1.1338,1.1785,1.117,1.1546,101767.39168927
+RLC-EUR,1665878400000,1.1058,1.1454,1.1058,1.1333,63678.0342133
+RLC-EUR,1665792000000,1.1021,1.1189,1.0982,1.1054,30239.79012568
+RLC-EUR,1665705600000,1.1149,1.1472,1.0926,1.1004,72963.64906941
+RLC-EUR,1665619200000,1.1163,1.14,1.016,1.1168,200428.36401826
+RLC-EUR,1665532800000,1.1374,1.1592,1.1145,1.1241,95876.68457798
+RLC-EUR,1665446400000,1.2035,1.2035,1.1349,1.1367,92756.65976865
+RLC-EUR,1665360000000,1.257,1.2794,1.2012,1.2056,99254.21743214
+RLC-EUR,1665273600000,1.2425,1.269,1.236,1.2565,22718.52022979
+RLC-EUR,1665187200000,1.2707,1.2707,1.232,1.2417,31449.33359948
+RLC-EUR,1665100800000,1.2931,1.3215,1.2579,1.2726,71168.03054513
+RLC-EUR,1665014400000,1.264,1.287,1.259,1.2819,24192.49571725
+RLC-EUR,1664928000000,1.2704,1.2985,1.2544,1.2657,37749.55122271
+RLC-EUR,1664841600000,1.2501,1.3066,1.2501,1.271,41217.04067623
+RLC-EUR,1664755200000,1.2117,1.2785,1.2068,1.255,82714.1225392
+RLC-EUR,1664668800000,1.2225,1.2343,1.1917,1.2182,44559.7887649
+RLC-EUR,1664582400000,1.2182,1.2415,1.2149,1.2232,21643.5913185
+RLC-EUR,1664496000000,1.2331,1.255,1.2066,1.2176,72125.26325889
+RLC-EUR,1664409600000,1.2344,1.2416,1.1933,1.2308,40520.82970847
+RLC-EUR,1664323200000,1.2222,1.236,1.1829,1.2246,140871.82055835
+RLC-EUR,1664236800000,1.2453,1.2812,1.2012,1.2368,255056.87717173
+RLC-EUR,1664150400000,1.2007,1.2441,1.1633,1.2441,294440.83804556
+RLC-EUR,1664064000000,1.2101,1.2303,1.1958,1.2043,140432.49750725
+RLC-EUR,1663977600000,1.3067,1.3199,1.2045,1.2108,294313.25970134
+RLC-EUR,1663891200000,1.264,1.34,1.2402,1.3058,192025.17401164
+RLC-EUR,1663804800000,1.2283,1.2736,1.2075,1.2603,205566.57257833
+RLC-EUR,1663718400000,1.2127,1.3031,1.1888,1.2291,356349.3488774
+RLC-EUR,1663632000000,1.1718,1.2517,1.167,1.2109,336958.11630462
+RLC-EUR,1663545600000,1.2216,1.2571,1.1362,1.1719,360317.49657318
+RLC-EUR,1663459200000,1.2399,1.332,1.2134,1.2235,707535.49914232
+RLC-EUR,1663372800000,1.227,1.2646,1.2151,1.248,185031.5999369
+RLC-EUR,1663286400000,1.2153,1.3032,1.2018,1.2284,414789.50020956
+RLC-EUR,1663200000000,1.2319,1.3174,1.2004,1.212,534076.74325653
+RLC-EUR,1663113600000,1.2445,1.2689,1.1923,1.2326,157461.34422275
+RLC-EUR,1663027200000,1.3791,1.4331,1.25,1.25,272672.00604731
+RLC-EUR,1662940800000,1.301,1.4223,1.2694,1.382,409080.23224935
+RLC-EUR,1662854400000,1.3134,1.376,1.2748,1.3068,192189.15062684
+RLC-EUR,1662768000000,1.3388,1.3692,1.2932,1.3119,117215.86950076
+RLC-EUR,1662681600000,1.2113,1.3525,1.2066,1.3441,147619.2734397
+RLC-EUR,1662595200000,1.2436,1.2718,1.1897,1.2129,289269.14096893
+RLC-EUR,1662508800000,1.0321,1.2674,1.0214,1.2309,523108.32977491
+RLC-EUR,1662422400000,1.1495,1.1789,1.035,1.035,250642.80507101
+RLC-EUR,1662336000000,1.1367,1.1536,1.1101,1.1458,85317.6005788
+RLC-EUR,1662249600000,1.1349,1.1462,1.1089,1.1327,121977.77401894
+RLC-EUR,1662163200000,1.1109,1.1468,1.094,1.1321,114462.10077603
+RLC-EUR,1662076800000,1.1486,1.1611,1.0861,1.1083,213156.92687755
+RLC-EUR,1661990400000,1.14,1.1514,1.0954,1.1514,238045.76957679
+RLC-EUR,1661904000000,1.206,1.239,1.1287,1.1351,117580.13117875
+RLC-EUR,1661817600000,1.2587,1.2961,1.1601,1.1862,261326.67048042
+RLC-EUR,1661731200000,1.2072,1.285,1.2013,1.2568,238876.28122643
+RLC-EUR,1661644800000,1.3769,1.3775,1.2,1.2078,249887.64434855
+RLC-EUR,1661558400000,1.2443,1.3976,1.2443,1.3771,437127.05077618
+RLC-EUR,1661472000000,1.3972,1.4143,1.2397,1.2543,319595.70295131
+RLC-EUR,1661385600000,1.5499,1.5758,1.39,1.3952,388369.68590028
+RLC-EUR,1661299200000,1.3067,1.699,1.2713,1.5492,1048830.27117016
+RLC-EUR,1661212800000,1.3689,1.3733,1.2684,1.3065,127320.56773797
+RLC-EUR,1661126400000,1.2906,1.4399,1.2495,1.3683,191354.40663145
+RLC-EUR,1661040000000,1.3633,1.3633,1.2601,1.3052,99684.86554411
+RLC-EUR,1660953600000,1.2401,1.4084,1.2378,1.3708,298665.80173002
+RLC-EUR,1660867200000,1.38,1.3845,1.1703,1.23,197309.6541121
+RLC-EUR,1660780800000,1.3968,1.4272,1.3767,1.3817,100990.97376202
+RLC-EUR,1660694400000,1.4515,1.5282,1.3703,1.3874,137556.16973229
+RLC-EUR,1660608000000,1.4615,1.4754,1.4055,1.4544,203900.60668569
+RLC-EUR,1660521600000,1.4022,1.6247,1.3803,1.442,755922.53213819
+RLC-EUR,1660435200000,1.3806,1.4268,1.2893,1.4195,150487.30314148
+RLC-EUR,1660348800000,1.3908,1.4151,1.3419,1.3809,190978.92005826
+RLC-EUR,1660262400000,1.4439,1.5437,1.3421,1.3876,425105.55962168
+RLC-EUR,1660176000000,1.4261,1.8456,1.3786,1.4424,2471045.86090027
+RLC-EUR,1660089600000,1.012,1.6391,0.9967,1.4305,2709489.52004676
+RLC-EUR,1660003200000,1.0373,1.124,0.9868,1.0155,338499.26102139
+RLC-EUR,1659916800000,1.0282,1.0754,1.0282,1.0431,139964.95695818
+RLC-EUR,1659830400000,1.0764,1.0764,1.0109,1.0275,142538.15704253
+RLC-EUR,1659744000000,1.0533,1.0813,1.0436,1.0741,54010.13593401
+RLC-EUR,1659657600000,1.0104,1.0592,1.0094,1.0592,100903.68689559
+RLC-EUR,1659571200000,1.0067,1.0402,0.9841,1.0076,206755.37015364
+RLC-EUR,1659484800000,0.99163,1.1397,0.9814,0.999,482088.88920673
+RLC-EUR,1659398400000,1.0168,1.0168,0.92252,0.9868,136549.02752204
+RLC-EUR,1659312000000,0.97117,1.0517,0.97117,1.0092,171458.86669054
+RLC-EUR,1659225600000,0.9673,1.0592,0.9635,0.9764,284128.71361603
+RLC-EUR,1659139200000,0.9621,1.0628,0.9514,0.9576,318416.35896641
+RLC-EUR,1659052800000,0.9295,0.9935,0.9085,0.96441,191461.61886039
+RLC-EUR,1658966400000,0.86962,0.93481,0.86363,0.91625,218467.26201181
+RLC-EUR,1658880000000,0.8368,0.87276,0.81618,0.87019,84785.36426606
+RLC-EUR,1658793600000,0.82,0.8399,0.7983,0.83093,109268.47024245
+RLC-EUR,1658707200000,0.88563,0.8893,0.82714,0.82714,119056.44987009
+RLC-EUR,1658620800000,0.89429,0.92603,0.8838,0.8864,106164.04742281
+RLC-EUR,1658534400000,0.88711,0.91479,0.86113,0.892,107638.70464251
+RLC-EUR,1658448000000,0.9185,0.9625,0.8782,0.89033,152716.62230479
+RLC-EUR,1658361600000,0.9181,0.9319,0.88083,0.92615,101936.28819214
+RLC-EUR,1658275200000,0.986,1.0168,0.90412,0.91504,193405.51878992
+RLC-EUR,1658188800000,0.9602,1.0043,0.936,0.9832,201339.76375997
+RLC-EUR,1658102400000,0.9289,0.98751,0.9289,0.9672,232519.84616986
+RLC-EUR,1658016000000,0.94359,0.96728,0.91711,0.9383,122664.07409966
+RLC-EUR,1657929600000,0.88851,0.9602,0.87634,0.93321,189397.90396408
+RLC-EUR,1657843200000,0.91096,0.9312,0.8725,0.88881,165559.06715909
+RLC-EUR,1657756800000,0.85399,0.9474,0.84566,0.92335,312096.63340002
+RLC-EUR,1657670400000,0.8502,0.8719,0.79473,0.84988,306178.47344794
+RLC-EUR,1657584000000,0.85819,0.91428,0.85273,0.85588,151741.26811563
+RLC-EUR,1657497600000,0.91727,0.91731,0.845,0.86,178527.30258323
+RLC-EUR,1657411200000,0.98979,0.9931,0.9089,0.92038,227561.04571915
+RLC-EUR,1657324800000,0.93208,1.0178,0.93051,0.9893,275419.02816759
+RLC-EUR,1657238400000,0.99476,1.0073,0.92,0.9269,390611.46023675
+RLC-EUR,1657152000000,0.98422,1.0079,0.97798,0.99073,223347.7277699
+RLC-EUR,1657065600000,1.0161,1.0273,0.97576,0.98382,297507.99412721
+RLC-EUR,1656979200000,0.96997,1.0756,0.9537,1.0156,478148.25790658
+RLC-EUR,1656892800000,1.0139,1.0189,0.94,0.96351,324349.18989424
+RLC-EUR,1656806400000,1.0925,1.1078,1,1.0166,403517.222155
+RLC-EUR,1656720000000,1.2708,1.3132,1.0864,1.0934,1406811.10576631
+RLC-EUR,1656633600000,0.9882,1.3316,0.97308,1.2774,5888842.90953047
+RLC-EUR,1656547200000,0.7907,1.2215,0.7507,0.98145,5329892.94425287
+RLC-EUR,1656460800000,0.68931,0.84013,0.68931,0.79301,924155.46838099
+RLC-EUR,1656374400000,0.7285,0.7328,0.68171,0.6869,294652.74682347
+RLC-EUR,1656288000000,0.6909,0.7587,0.6907,0.7298,448173.14899463
+RLC-EUR,1656201600000,0.7388,0.7962,0.68514,0.68514,394918.22281209
+RLC-EUR,1656115200000,0.7496,0.765,0.71251,0.73767,267979.52330857
+RLC-EUR,1656028800000,0.72158,0.7969,0.70524,0.7473,513140.01266096
+RLC-EUR,1655942400000,0.6351,0.7854,0.6351,0.7195,1589828.88944546
+RLC-EUR,1655856000000,0.65499,0.6665,0.6304,0.6373,338660.53792988
+RLC-EUR,1655769600000,0.64946,0.70013,0.6373,0.6555,427514.11743784
+RLC-EUR,1655683200000,0.6566,0.6716,0.63013,0.6524,358465.35382517
+RLC-EUR,1655596800000,0.5872,0.6592,0.5565,0.65349,683750.96408138
+RLC-EUR,1655510400000,0.61229,0.63099,0.5386,0.5873,691518.44436291
+RLC-EUR,1655424000000,0.588,0.63259,0.5865,0.60893,240276.67852813
+RLC-EUR,1655337600000,0.6939,0.699,0.57471,0.5841,449313.23336509
+RLC-EUR,1655251200000,0.65012,0.6975,0.58517,0.69341,572755.02406566
+RLC-EUR,1655164800000,0.65969,0.70433,0.6066,0.6558,641323.47908149
+RLC-EUR,1655078400000,0.6796,0.7032,0.6,0.6587,806908.98852918
+RLC-EUR,1654992000000,0.76148,0.7668,0.6748,0.6753,309430.28664665
+RLC-EUR,1654905600000,0.8467,0.8577,0.72224,0.7566,355803.26431404
+RLC-EUR,1654819200000,0.85829,0.85917,0.8036,0.8355,405540.48916269
+RLC-EUR,1654732800000,0.831,0.90928,0.8217,0.8578,300291.40140796
+RLC-EUR,1654646400000,0.8839,0.91597,0.8314,0.8361,372112.16580774
+RLC-EUR,1654560000000,0.823,1.0316,0.7568,0.8788,571416.76191005
+RLC-EUR,1654473600000,0.8161,0.87295,0.8115,0.82679,176395.59879379
+RLC-EUR,1654387200000,0.8,0.8253,0.78,0.808,213435.64711244
+RLC-EUR,1654300800000,0.8325,0.8325,0.795,0.8053,213085.04533899
+RLC-EUR,1654214400000,0.8582,0.8598,0.7969,0.8237,250268.70550885
+RLC-EUR,1654128000000,0.8325,0.8636,0.808,0.858,491610.76418103
+RLC-EUR,1654041600000,0.9145,0.98736,0.8161,0.83661,586852.83371415
+RLC-EUR,1653955200000,0.91325,0.9392,0.8577,0.9116,364718.84052366
+RLC-EUR,1653868800000,0.78793,0.92102,0.77677,0.9148,390197.16076608
+RLC-EUR,1653782400000,0.74639,0.78381,0.72582,0.78372,225335.86992839
+RLC-EUR,1653696000000,0.72082,0.75291,0.70679,0.7474,208558.63993575
+RLC-EUR,1653609600000,0.7415,0.7487,0.68923,0.7165,453851.62932359
+RLC-EUR,1653523200000,0.8161,0.82899,0.7172,0.7418,413867.35105107
+RLC-EUR,1653436800000,0.8455,0.8577,0.79646,0.80794,275154.33582493
+RLC-EUR,1653350400000,0.8243,0.85234,0.77224,0.84727,280563.32206573
+RLC-EUR,1653264000000,0.8816,0.92012,0.808,0.81765,320611.12124664
+RLC-EUR,1653177600000,0.84357,0.89069,0.8295,0.89069,133386.68147472
+RLC-EUR,1653091200000,0.85317,0.8981,0.83034,0.8401,263411.71481401
+RLC-EUR,1653004800000,0.8662,0.88959,0.79663,0.8499,345938.99339657
+RLC-EUR,1652918400000,0.79,0.87144,0.7527,0.8663,144041.09907962
+RLC-EUR,1652832000000,0.8616,0.8925,0.785,0.7878,265611.32254523
+RLC-EUR,1652745600000,0.7844,0.8822,0.7844,0.86527,175485.80158683
+RLC-EUR,1652659200000,0.8405,0.8405,0.7564,0.7738,205260.32192566
+RLC-EUR,1652572800000,0.8371,0.8599,0.7904,0.8599,268396.85763211
+RLC-EUR,1652486400000,0.7835,0.84355,0.7182,0.8386,323868.39660492
+RLC-EUR,1652400000000,0.69444,0.8753,0.6922,0.7838,618464.2319513
+RLC-EUR,1652313600000,0.7766,0.8302,0.57687,0.70334,698387.17994146
+RLC-EUR,1652227200000,1.0965,1.149,0.71827,0.77289,1175028.71629404
+RLC-EUR,1652140800000,1.0417,1.2272,0.99544,1.0881,670548.95382148
+RLC-EUR,1652054400000,1.2817,1.3136,1.0325,1.0325,761826.51618595
+RLC-EUR,1651968000000,1.3041,1.3186,1.248,1.2641,239903.87542091
+RLC-EUR,1651881600000,1.405,1.419,1.2694,1.3021,117051.33079047
+RLC-EUR,1651795200000,1.412,1.4361,1.357,1.419,155698.33333879
+RLC-EUR,1651708800000,1.55,1.5644,1.3448,1.397,335398.2213129
+RLC-EUR,1651622400000,1.4112,1.5488,1.4094,1.5488,190376.96311666
+RLC-EUR,1651536000000,1.4373,1.4906,1.385,1.4079,84442.45990976
+RLC-EUR,1651449600000,1.4697,1.5053,1.3874,1.4415,81903.55608803
+RLC-EUR,1651363200000,1.3932,1.534,1.3699,1.4631,151335.0704228
+RLC-EUR,1651276800000,1.5661,1.6026,1.3298,1.3955,187846.02876157
+RLC-EUR,1651190400000,1.6979,1.7077,1.5257,1.5649,108461.73184871
+RLC-EUR,1651104000000,1.6946,1.736,1.6596,1.6957,120832.92074557
+RLC-EUR,1651017600000,1.6435,1.7533,1.6407,1.681,68954.86500089
+RLC-EUR,1650931200000,1.7887,1.81,1.6278,1.6358,123113.86897382
+RLC-EUR,1650844800000,1.7573,1.7898,1.64,1.7898,152163.23187121
+RLC-EUR,1650758400000,1.8014,1.8191,1.7429,1.753,95161.31153471
+RLC-EUR,1650672000000,1.843,1.849,1.7861,1.7986,128944.93637134
+RLC-EUR,1650585600000,1.7934,1.9351,1.7934,1.8484,191578.16122616
+RLC-EUR,1650499200000,1.8937,1.9667,1.777,1.813,193188.30646226
+RLC-EUR,1650412800000,1.9224,1.97,1.8384,1.8744,180319.72133568
+RLC-EUR,1650326400000,1.849,1.9203,1.8255,1.9152,118408.9274085
+RLC-EUR,1650240000000,1.7863,1.8362,1.701,1.8362,149741.38745408
+RLC-EUR,1650153600000,1.9006,1.9595,1.7864,1.7953,120109.18294848
+RLC-EUR,1650067200000,1.9398,1.9633,1.8688,1.9043,57679.99636213
+RLC-EUR,1649980800000,1.9222,1.962,1.8785,1.9302,22522.99338553
+RLC-EUR,1649894400000,1.8863,2.0062,1.836,1.9198,235560.66693948
+RLC-EUR,1649808000000,1.8252,1.9001,1.7971,1.8987,129010.86366463
+RLC-EUR,1649721600000,1.6806,1.8946,1.671,1.8307,325883.99383053
+RLC-EUR,1649635200000,1.8044,1.814,1.6458,1.6681,193172.93655221
+RLC-EUR,1649548800000,1.8897,1.926,1.81,1.81,35951.19312266
+RLC-EUR,1649462400000,1.8298,1.8956,1.8187,1.8956,41053.80280932
+RLC-EUR,1649376000000,1.9537,1.9803,1.8039,1.8247,111876.21634611
+RLC-EUR,1649289600000,1.8417,2.0387,1.8,1.9497,158903.83757376
+RLC-EUR,1649203200000,2.1358,2.1504,1.8234,1.8234,189083.04942207
+RLC-EUR,1649116800000,2.2355,2.3167,2.1286,2.1514,119787.66881037
+RLC-EUR,1649030400000,2.2964,2.3601,2.134,2.2266,189096.51292691
+RLC-EUR,1648944000000,2.1843,2.3421,2.1233,2.3032,248185.91613569
+RLC-EUR,1648857600000,2.2609,2.3296,2.1702,2.177,223106.24297702
+RLC-EUR,1648771200000,2.0304,2.37,1.95,2.2844,354802.08829391
+RLC-EUR,1648684800000,2.1642,2.2389,2,2.0249,282062.95864421
+RLC-EUR,1648598400000,2.0674,2.2132,1.992,2.1657,123642.9035928
+RLC-EUR,1648512000000,2.0041,2.1694,2.0033,2.0774,188203.46968954
+RLC-EUR,1648425600000,2.0764,2.166,1.9917,1.9941,158005.57238409
+RLC-EUR,1648339200000,1.9655,2.0963,1.94,2.0769,122901.08632262
+RLC-EUR,1648252800000,1.8984,2.067,1.8836,1.9776,171162.20002914
+RLC-EUR,1648166400000,1.9165,1.9748,1.8404,1.8977,109754.74828014
+RLC-EUR,1648080000000,1.8947,1.9447,1.8548,1.9302,110706.80876653
+RLC-EUR,1647993600000,1.76,1.9296,1.7307,1.9054,199459.41409242
+RLC-EUR,1647907200000,1.7226,1.84,1.7195,1.7489,133562.28305719
+RLC-EUR,1647820800000,1.7027,1.8102,1.6569,1.7243,133786.60749949
+RLC-EUR,1647734400000,1.7474,1.7481,1.6464,1.6978,89690.50789033
+RLC-EUR,1647648000000,1.677,1.8069,1.6581,1.7526,231260.56264283
+RLC-EUR,1647561600000,1.611,1.675,1.5862,1.6689,264429.9337803
+RLC-EUR,1647475200000,1.6515,1.6695,1.5951,1.6229,106059.77990597
+RLC-EUR,1647388800000,1.5585,1.6793,1.5494,1.6551,102875.29453829
+RLC-EUR,1647302400000,1.5304,1.5854,1.4645,1.5587,118819.53099727
+RLC-EUR,1647216000000,1.4626,1.5573,1.45,1.5506,122706.02830817
+RLC-EUR,1647129600000,1.4894,1.5448,1.4627,1.463,74697.12150455
+RLC-EUR,1647043200000,1.5067,1.5422,1.4945,1.4973,49379.59614412
+RLC-EUR,1646956800000,1.5108,1.5508,1.46,1.5068,61786.95038548
+RLC-EUR,1646870400000,1.6292,1.6342,1.4708,1.5203,216984.23218943
+RLC-EUR,1646784000000,1.5591,1.6415,1.5591,1.6177,176505.41706311
+RLC-EUR,1646697600000,1.5709,1.6689,1.538,1.5444,140162.92457867
+RLC-EUR,1646611200000,1.558,1.657,1.5098,1.5736,141818.38868251
+RLC-EUR,1646524800000,1.6634,1.6682,1.5509,1.5808,80406.03706058
+RLC-EUR,1646438400000,1.5659,1.6919,1.535,1.6695,92721.62995251
+RLC-EUR,1646352000000,1.6659,1.7424,1.5561,1.5784,115004.19705262
+RLC-EUR,1646265600000,1.7276,1.7824,1.6362,1.6747,170419.44283274
+RLC-EUR,1646179200000,1.7817,1.802,1.6956,1.7292,197856.09853856
+RLC-EUR,1646092800000,1.6562,1.8364,1.6267,1.7844,239532.81071847
+RLC-EUR,1646006400000,1.4282,1.656,1.4165,1.6553,189930.2689037
+RLC-EUR,1645920000000,1.486,1.5479,1.41,1.4381,169455.3624375
+RLC-EUR,1645833600000,1.4658,1.529,1.4658,1.4774,88614.09924406
+RLC-EUR,1645747200000,1.401,1.4854,1.3686,1.4615,69014.19119255
+RLC-EUR,1645660800000,1.406,1.4453,1.212,1.3713,192446.23029952
+RLC-EUR,1645574400000,1.504,1.5544,1.406,1.406,101222.35069614
+RLC-EUR,1645488000000,1.3994,1.5058,1.3434,1.4999,163071.17705125
+RLC-EUR,1645401600000,1.5299,1.6279,1.3843,1.3916,197358.6394628
+RLC-EUR,1645315200000,1.6029,1.622,1.5,1.5371,77914.22497194
+RLC-EUR,1645228800000,1.6268,1.6529,1.5642,1.6085,61830.98598158
+RLC-EUR,1645142400000,1.675,1.7174,1.594,1.6117,132977.98720168
+RLC-EUR,1645056000000,1.8721,1.8942,1.6613,1.6788,93276.88508939
+RLC-EUR,1644969600000,1.8875,1.9129,1.8429,1.8687,117411.6138339
+RLC-EUR,1644883200000,1.7272,1.8978,1.725,1.8912,153885.00536121
+RLC-EUR,1644796800000,1.7502,1.7593,1.6587,1.7206,75733.42405876
+RLC-EUR,1644710400000,1.7762,1.8194,1.7075,1.7651,116703.22981798
+RLC-EUR,1644624000000,1.8099,1.8534,1.7383,1.7858,148597.88322016
+RLC-EUR,1644537600000,1.8799,2.0034,1.7729,1.8187,164025.50577611
+RLC-EUR,1644451200000,1.9953,2.01,1.8706,1.8902,198531.22343215
+RLC-EUR,1644364800000,1.9442,2.1412,1.9017,1.9975,185354.51292833
+RLC-EUR,1644278400000,1.9867,2.0373,1.85,1.9274,176448.93916583
+RLC-EUR,1644192000000,1.9098,2.0321,1.8816,1.9929,161938.41495854
+RLC-EUR,1644105600000,1.9073,1.9442,1.8406,1.9113,119833.19702457
+RLC-EUR,1644019200000,1.832,1.9284,1.8215,1.8956,86693.89438051
+RLC-EUR,1643932800000,1.6387,1.8463,1.6387,1.8276,165540.12615913
+RLC-EUR,1643846400000,1.6546,1.6718,1.5745,1.6399,136691.44123623
+RLC-EUR,1643760000000,1.7732,1.8048,1.6539,1.6539,126330.67376212
+RLC-EUR,1643673600000,1.7357,1.7831,1.709,1.765,80158.58046379
+RLC-EUR,1643587200000,1.7038,1.7825,1.6088,1.7399,115023.35602212
+RLC-EUR,1643500800000,1.7225,1.7546,1.6637,1.7089,51855.73858402
+RLC-EUR,1643414400000,1.6404,1.7422,1.6404,1.7205,96226.40352649
+RLC-EUR,1643328000000,1.5883,1.6559,1.5567,1.6282,58725.61686765
+RLC-EUR,1643241600000,1.5397,1.6758,1.4659,1.578,159738.33140958
+RLC-EUR,1643155200000,1.5653,1.737,1.5143,1.5539,164145.29670287
+RLC-EUR,1643068800000,1.5308,1.6074,1.4949,1.5701,120800.98517114
+RLC-EUR,1642982400000,1.6036,1.6036,1.3501,1.5521,361966.51558101
+RLC-EUR,1642896000000,1.57,1.685,1.52,1.6044,253686.09206479
+RLC-EUR,1642809600000,1.7657,1.8015,1.4435,1.5601,216558.16222023
+RLC-EUR,1642723200000,2.0594,2.0882,1.7153,1.7535,202261.12932155
+RLC-EUR,1642636800000,2.1828,2.2977,2.0607,2.0688,82337.69941649
+RLC-EUR,1642550400000,2.2607,2.2788,2.1491,2.1975,63646.46818057
+RLC-EUR,1642464000000,2.2767,2.3089,2.2037,2.2569,63881.14349922
+RLC-EUR,1642377600000,2.377,2.385,2.2517,2.2819,166391.93281625
+RLC-EUR,1642291200000,2.4217,2.4533,2.371,2.3743,65110.12040744
+RLC-EUR,1642204800000,2.4456,2.4753,2.3935,2.4276,76157.66252937
+RLC-EUR,1642118400000,2.3744,2.5047,2.3264,2.4352,111133.61988556
+RLC-EUR,1642032000000,2.536,2.5871,2.3824,2.3864,132618.09315662
+RLC-EUR,1641945600000,2.4771,2.5635,2.4504,2.5393,153345.39193211
+RLC-EUR,1641859200000,2.4133,2.536,2.3979,2.4698,53272.74127723
+RLC-EUR,1641772800000,2.5299,2.6225,2.3151,2.4156,115689.37206545
+RLC-EUR,1641686400000,2.4271,2.673,2.4185,2.5283,82160.79039673
+RLC-EUR,1641600000000,2.5034,2.5988,2.3405,2.4432,77622.32947925
+RLC-EUR,1641513600000,2.6743,2.6743,2.4541,2.4903,103869.22220754
+RLC-EUR,1641427200000,2.7388,2.7979,2.577,2.6824,159801.8388123
+RLC-EUR,1641340800000,3.0305,3.1878,2.6058,2.7506,225375.67020061
+RLC-EUR,1641254400000,2.8771,3.2099,2.8737,3.0319,421425.27326418
+RLC-EUR,1641168000000,2.8144,2.8974,2.7516,2.8592,155286.71847996
+RLC-EUR,1641081600000,2.7442,2.9038,2.6982,2.8182,195185.81080684
+RLC-EUR,1640995200000,2.589,2.7193,2.589,2.7193,53151.78611982
+RLC-EUR,1640908800000,2.7282,2.7687,2.5625,2.6131,88460.3678584
+RLC-EUR,1640822400000,2.6586,2.812,2.621,2.7371,186324.3501154
+RLC-EUR,1640736000000,2.6877,2.8752,2.6008,2.6771,121508.66919301
+RLC-EUR,1640649600000,3.0014,3.0103,2.6398,2.689,310877.29741078
+RLC-EUR,1640563200000,2.7281,3.0669,2.7188,3.0059,308024.88228434
+RLC-EUR,1640476800000,2.7783,2.8058,2.6173,2.7237,138999.9598085
+RLC-EUR,1640390400000,2.7325,2.816,2.7091,2.7781,56805.86521869
+RLC-EUR,1640304000000,2.9035,2.9622,2.6959,2.7322,89780.09399721
+RLC-EUR,1640217600000,2.7298,2.9123,2.6504,2.9078,143410.02214201
+RLC-EUR,1640131200000,2.6161,2.8802,2.6094,2.7323,129389.04623695
+RLC-EUR,1640044800000,2.4639,2.7211,2.4203,2.613,254365.37550979
+RLC-EUR,1639958400000,2.4,2.4695,2.2661,2.4592,148542.56054207
+RLC-EUR,1639872000000,2.4919,2.5516,2.4167,2.427,51693.98803583
+RLC-EUR,1639785600000,2.4627,2.5989,2.415,2.4892,101204.50851468
+RLC-EUR,1639699200000,2.4925,2.6895,2.36,2.4665,277724.03995084
+RLC-EUR,1639612800000,2.466,2.6563,2.4577,2.4988,163439.87771999
+RLC-EUR,1639526400000,2.4605,2.6102,2.2638,2.4608,364323.85314017
+RLC-EUR,1639440000000,2.3973,2.487,2.3633,2.4599,148326.14113297
+RLC-EUR,1639353600000,2.7145,2.7998,2.3853,2.4075,237374.93582172
+RLC-EUR,1639267200000,2.6343,2.7216,2.5869,2.6742,92462.70366672
+RLC-EUR,1639180800000,2.4858,2.7027,2.4333,2.6388,88760.62526226
+RLC-EUR,1639094400000,2.6775,2.7521,2.4731,2.4765,187653.48964249
+RLC-EUR,1639008000000,2.9624,2.9964,2.69,2.69,149656.48334268
+RLC-EUR,1638921600000,2.9253,3.0156,2.7884,2.9457,152989.80999267
+RLC-EUR,1638835200000,3.0085,3.0975,2.8884,2.9275,255932.77506669
+RLC-EUR,1638748800000,2.9876,3.1999,2.6417,3.0005,336542.5602499
+RLC-EUR,1638662400000,3.2799,3.7,2.8876,2.9705,194769.81986787
+RLC-EUR,1638576000000,3.8048,4.0295,2.8558,3.3499,560385.60950768
+RLC-EUR,1638489600000,3.6644,5.001,3.603,3.7627,1069209.56545742
+RLC-EUR,1638403200000,3.5837,3.7511,3.472,3.6591,121092.89476624
+RLC-EUR,1638316800000,3.5351,3.7446,3.5351,3.6336,170243.85662015
+RLC-EUR,1638230400000,3.6266,3.6813,3.4714,3.5525,106473.94149241
+RLC-EUR,1638144000000,3.5839,3.8918,3.5197,3.5927,144273.77013104
+RLC-EUR,1638057600000,3.5454,3.5896,3.3029,3.5638,133256.51324236
+RLC-EUR,1637971200000,3.2906,4.0354,3.2723,3.552,549560.59107247
+RLC-EUR,1637884800000,3.7806,3.8075,3.2279,3.2612,177760.26675956
+RLC-EUR,1637798400000,3.5129,3.8033,3.4813,3.7654,169390.37401912
+RLC-EUR,1637712000000,3.5992,3.6836,3.4398,3.5145,58300.48377221
+RLC-EUR,1637625600000,3.5035,3.6125,3.4112,3.583,116981.51940227
+RLC-EUR,1637539200000,3.6847,3.7152,3.4583,3.5059,197721.34489801
+RLC-EUR,1637452800000,3.7558,3.886,3.695,3.7157,140125.9857677
+RLC-EUR,1637366400000,3.5224,3.8438,3.4753,3.7365,160873.71764893
+RLC-EUR,1637280000000,3.3997,3.5654,3.2973,3.5143,112476.06973609
+RLC-EUR,1637193600000,3.6651,3.6948,3.3431,3.3722,196657.94152041
+RLC-EUR,1637107200000,3.6215,3.7418,3.4958,3.6672,109739.06680492
+RLC-EUR,1637020800000,3.9,3.9,3.3724,3.62,218928.06616951
+RLC-EUR,1636934400000,3.8763,4.243,3.857,3.9,284811.69544178
+RLC-EUR,1636848000000,3.9266,4.0492,3.7853,3.8787,91153.97980296
+RLC-EUR,1636761600000,3.8167,4.0092,3.7782,3.9265,98998.68722061
+RLC-EUR,1636675200000,3.9782,4.0568,3.6967,3.8249,152882.84360448
+RLC-EUR,1636588800000,3.9169,4.065,3.885,3.9897,142429.56618386
+RLC-EUR,1636502400000,4.2104,4.3182,3.69,3.9392,227277.3868045
+RLC-EUR,1636416000000,4.27,4.4561,4.1684,4.2101,119330.11410072
+RLC-EUR,1636329600000,4.1334,4.4414,4.044,4.2891,159294.93905802
+RLC-EUR,1636243200000,4.1577,4.375,4.1208,4.1407,69458.36004515
+RLC-EUR,1636156800000,4.2694,4.434,4.0441,4.1677,92726.61647737
+RLC-EUR,1636070400000,4.2295,4.6074,4.1758,4.2867,204605.17210724
+RLC-EUR,1635984000000,4.3137,4.6034,4.1229,4.2554,244136.10934639
+RLC-EUR,1635897600000,4.5983,4.7954,4.0243,4.2848,659906.20374463
+RLC-EUR,1635811200000,3.728,5.7526,3.6892,4.5611,2113063.01577491
+RLC-EUR,1635724800000,3.8144,3.9279,3.62,3.7384,213368.26830606
+RLC-EUR,1635638400000,3.6033,3.9425,3.6033,3.7981,448903.42565098
+RLC-EUR,1635552000000,3.5556,3.7304,3.4456,3.5933,324499.59903881
+RLC-EUR,1635465600000,3.4132,3.65,3.39,3.5405,192804.56410633
+RLC-EUR,1635379200000,3.2824,3.4917,3.276,3.4063,170489.2569282
+RLC-EUR,1635292800000,3.6507,3.7756,3.1064,3.2743,459620.38189456
+RLC-EUR,1635206400000,3.6676,3.79,3.5975,3.6449,149184.26026099
+RLC-EUR,1635120000000,3.4551,3.7266,3.4488,3.667,201570.27927341
+RLC-EUR,1635033600000,3.5842,3.608,3.3751,3.467,275039.22859518
+RLC-EUR,1634947200000,3.5151,3.6249,3.4301,3.581,188039.98961416
+RLC-EUR,1634860800000,3.5921,3.6637,3.4856,3.5347,175313.78206385
+RLC-EUR,1634774400000,3.7701,3.8587,3.5616,3.5861,255159.54389351
+RLC-EUR,1634688000000,3.7108,3.8523,3.6929,3.7722,185248.21215996
+RLC-EUR,1634601600000,3.9243,3.937,3.6761,3.7077,163844.96236629
+RLC-EUR,1634515200000,4.0889,4.1004,3.8043,3.9197,119031.2838493
+RLC-EUR,1634428800000,3.9144,4.088,3.6548,4.088,221675.34274927
+RLC-EUR,1634342400000,3.9328,4.1513,3.8767,3.9021,257008.08082434
+RLC-EUR,1634256000000,3.7017,4.2699,3.6001,3.9222,708778.04559787
+RLC-EUR,1634169600000,3.8112,3.9199,3.6448,3.7118,304035.92086741
+RLC-EUR,1634083200000,3.4406,4.0793,3.351,3.8045,784514.00834686
+RLC-EUR,1633996800000,3.2251,3.4722,3.1389,3.43,539273.72956982
+RLC-EUR,1633910400000,3.0873,3.3739,3.0528,3.2389,232202.39736695
+RLC-EUR,1633824000000,3.2997,3.3117,3.0794,3.0934,162346.00392112
+RLC-EUR,1633737600000,3.2797,3.4095,3.2578,3.3118,107496.55793687
+RLC-EUR,1633651200000,3.3299,3.4179,3.2561,3.2789,181163.24070868
+RLC-EUR,1633564800000,3.4499,3.4888,3.3,3.3312,250725.34792247
+RLC-EUR,1633478400000,3.5011,3.6361,3.199,3.4566,394878.6491581
+RLC-EUR,1633392000000,3.2374,3.5283,3.2059,3.4948,278657.80701301
+RLC-EUR,1633305600000,3.3453,3.3453,3.1265,3.2281,243638.60220643
+RLC-EUR,1633219200000,3.3194,3.531,3.24,3.3538,309516.15325549
+RLC-EUR,1633132800000,3.2408,3.48,3.1933,3.3249,257996.50391855
+RLC-EUR,1633046400000,2.999,3.2851,2.9942,3.2381,341987.40048375
+RLC-EUR,1632960000000,2.815,3.0441,2.8099,2.9909,195913.8389486
+RLC-EUR,1632873600000,2.7419,3.0456,2.7273,2.819,202967.54300472
+RLC-EUR,1632787200000,2.8452,2.8626,2.7001,2.7226,231029.56558816
+RLC-EUR,1632700800000,2.7687,3.164,2.7349,2.8531,329594.5039176
+RLC-EUR,1632614400000,2.9229,2.9766,2.578,2.7688,548431.90818936
+RLC-EUR,1632528000000,2.7196,3.0728,2.6256,2.9181,405848.254449
+RLC-EUR,1632441600000,2.9595,2.9646,2.4692,2.7154,363827.46629572
+RLC-EUR,1632355200000,2.898,2.9883,2.7956,2.9429,145712.98863124
+RLC-EUR,1632268800000,2.5828,2.96,2.504,2.8949,383510.94595605
+RLC-EUR,1632182400000,2.7557,2.9199,2.4507,2.5796,351020.47661939
+RLC-EUR,1632096000000,3.284,3.284,2.671,2.7685,475037.81048819
+RLC-EUR,1632009600000,3.3574,3.3613,3.199,3.2767,144112.39147778
+RLC-EUR,1631923200000,3.281,3.5557,3.2472,3.3563,234827.68005196
+RLC-EUR,1631836800000,3.4148,3.4514,3.2304,3.2803,158485.06004735
+RLC-EUR,1631750400000,3.5943,3.6276,3.3428,3.4255,403834.21760252
+RLC-EUR,1631664000000,3.4147,3.7989,3.3644,3.5748,380668.47512093
+RLC-EUR,1631577600000,3.241,3.4196,3.2378,3.4066,248310.36302304
+RLC-EUR,1631491200000,3.5259,3.5277,3.0647,3.2682,365352.71040537
+RLC-EUR,1631404800000,3.3348,3.646,3.25,3.517,300663.28439161
+RLC-EUR,1631318400000,3.3061,3.538,3.24,3.3223,405351.00320479
+RLC-EUR,1631232000000,3.4749,3.7091,3.1801,3.2996,459889.45668278
+RLC-EUR,1631145600000,3.4102,3.6212,3.2993,3.4409,363685.4362559
+RLC-EUR,1631059200000,3.4727,3.6145,3.01,3.3979,483921.66061788
+RLC-EUR,1630972800000,4.3823,4.4633,2.9601,3.4873,864796.57972092
+RLC-EUR,1630886400000,4.4855,4.7975,4.19,4.3929,496144.12759728
+RLC-EUR,1630800000000,4.4462,4.6185,4.364,4.5068,330798.61770046
+RLC-EUR,1630713600000,4.4784,4.7222,4.3,4.4481,522801.50724935
+RLC-EUR,1630627200000,4.3829,4.7245,4.2727,4.4468,511421.71306627
+RLC-EUR,1630540800000,4.11,4.5143,4.0229,4.3678,852512.42394221
+RLC-EUR,1630454400000,3.7763,4.1886,3.6818,4.1039,445723.82873406
+RLC-EUR,1630368000000,3.9185,4.0264,3.6916,3.7916,359699.07913643
+RLC-EUR,1630281600000,3.7602,4.1709,3.6398,3.9153,547526.98198273
+RLC-EUR,1630195200000,3.8246,3.9168,3.662,3.7759,253776.1884613
+RLC-EUR,1630108800000,3.976,3.9961,3.7644,3.8141,239762.95440654
+RLC-EUR,1630022400000,3.801,4.1402,3.5881,3.9663,475739.40970336
+RLC-EUR,1629936000000,4.3113,4.3612,3.79,3.8157,390246.04938521
+RLC-EUR,1629849600000,4.1759,4.3875,3.9628,4.2806,451103.17580673
+RLC-EUR,1629763200000,4.5785,4.7259,4.0024,4.1532,687060.28388922
+RLC-EUR,1629676800000,4.4362,4.6677,4.21,4.5553,615804.54455923
+RLC-EUR,1629590400000,3.843,4.4962,3.8412,4.4012,691683.2182233
+RLC-EUR,1629504000000,3.9367,4.1131,3.8224,3.8382,261095.06870211
+RLC-EUR,1629417600000,3.8008,4.1254,3.559,3.9464,426035.15356379
+RLC-EUR,1629331200000,3.543,3.827,3.4479,3.7633,344346.812362
+RLC-EUR,1629244800000,3.5479,3.95,3.3499,3.5811,890929.66302881
+RLC-EUR,1629158400000,3.5077,4.1994,3.3762,3.5281,1055950.03941931
+RLC-EUR,1629072000000,3.4692,3.7297,3.4427,3.5101,572161.05184271
+RLC-EUR,1628985600000,3.5076,3.5425,3.2743,3.4835,289358.56246666
+RLC-EUR,1628899200000,3.4904,3.6581,3.3251,3.5129,447484.76512164
+RLC-EUR,1628812800000,3.2515,3.542,3.208,3.489,649756.45222508
+RLC-EUR,1628726400000,3.2515,3.527,3.0867,3.2394,652802.31638162
+RLC-EUR,1628640000000,3.1274,3.69,3.1274,3.288,1061903.52244371
+RLC-EUR,1628553600000,3.1561,3.2821,3.0287,3.1254,411866.48328478
+RLC-EUR,1628467200000,2.937,3.2244,2.8253,3.1522,589952.51755441
+RLC-EUR,1628380800000,3.1594,3.183,2.831,2.9179,455582.63377802
+RLC-EUR,1628294400000,2.87,3.39,2.8569,3.1494,1234581.5274191
+RLC-EUR,1628208000000,2.8288,3.0266,2.7527,2.8915,647949.036445
+RLC-EUR,1628121600000,2.8515,2.9866,2.7609,2.8203,400875.37515721
+RLC-EUR,1628035200000,2.7635,2.8862,2.653,2.8434,292945.6392901
+RLC-EUR,1627948800000,2.8912,2.8912,2.6694,2.736,243171.09975189
+RLC-EUR,1627862400000,2.8641,2.9888,2.77,2.8888,331806.91890146
+RLC-EUR,1627776000000,2.7901,3.1865,2.7542,2.8487,808134.88107245
+RLC-EUR,1627689600000,2.8095,3.5037,2.7509,2.813,1391037.39202704
+RLC-EUR,1627603200000,2.345,2.9835,2.2359,2.8068,1315067.06796222
+RLC-EUR,1627516800000,2.2651,2.3768,2.202,2.3376,597145.9613277
+RLC-EUR,1627430400000,2.2504,2.326,2.1716,2.262,384384.95680649
+RLC-EUR,1627344000000,2.164,2.278,2.0837,2.2431,481928.60381262
+RLC-EUR,1627257600000,2.1547,2.4178,2.1348,2.1708,1047637.17814703
+RLC-EUR,1627171200000,2.1184,2.195,2.0302,2.1468,551527.48397297
+RLC-EUR,1627084800000,2.0392,2.2598,2.0363,2.123,542262.50759908
+RLC-EUR,1626998400000,2.0085,2.0754,1.937,2.0495,298117.04271154
+RLC-EUR,1626912000000,1.9924,2.05,1.9264,2.01,332586.40952393
+RLC-EUR,1626825600000,1.8232,2.0516,1.7556,1.986,613118.91340023
+RLC-EUR,1626739200000,1.9365,1.992,1.7646,1.8117,521648.20419227
+RLC-EUR,1626652800000,2.0551,2.0643,1.8904,1.9336,462150.17447019
+RLC-EUR,1626566400000,2.0897,2.1848,2.0303,2.0669,308610.14256431
+RLC-EUR,1626480000000,2.0969,2.1547,2.0378,2.0825,240280.26359194
+RLC-EUR,1626393600000,2.2033,2.28,2.0774,2.1083,356816.92973892
+RLC-EUR,1626307200000,2.3284,2.3436,2.1587,2.1884,346588.71831419
+RLC-EUR,1626220800000,2.353,2.3881,2.1411,2.3159,420075.59000635
+RLC-EUR,1626134400000,2.4452,2.52,2.3032,2.3401,321251.42884976
+RLC-EUR,1626048000000,2.5423,2.5856,2.408,2.4665,360470.50862107
+RLC-EUR,1625961600000,2.5169,2.65,2.4354,2.5491,434212.15394598
+RLC-EUR,1625875200000,2.5517,2.6317,2.4097,2.5029,427439.42066195
+RLC-EUR,1625788800000,2.5761,2.6946,2.3801,2.5485,513608.14199327
+RLC-EUR,1625702400000,3.0851,3.1359,2.4686,2.5495,905501.01936037
+RLC-EUR,1625616000000,2.3941,3.1697,2.3682,3.1191,1692164.70046742
+RLC-EUR,1625529600000,2.3195,2.5099,2.3195,2.4071,451126.34561081
+RLC-EUR,1625443200000,2.4648,2.5369,2.2515,2.3112,398712.52555344
+RLC-EUR,1625356800000,2.508,2.5521,2.3514,2.5006,386603.11231571
+RLC-EUR,1625270400000,2.38,2.5388,2.3143,2.5025,411167.45488304
+RLC-EUR,1625184000000,2.3301,2.3848,2.2523,2.3762,243997.58758247
+RLC-EUR,1625097600000,2.485,2.614,2.3096,2.3441,372352.82759896
+RLC-EUR,1625011200000,2.5579,2.6338,2.3138,2.4769,784407.2237972
+RLC-EUR,1624924800000,2.4366,2.69,2.4094,2.5554,771877.67961574
+RLC-EUR,1624838400000,2.4223,2.4834,2.3254,2.4326,599826.80625805
+RLC-EUR,1624752000000,2.2708,2.4343,2.174,2.4259,665204.77125521
+RLC-EUR,1624665600000,2.1152,2.3014,2.0843,2.285,544901.40226128
+RLC-EUR,1624579200000,2.3593,2.408,2.0889,2.1379,674703.5479772
+RLC-EUR,1624492800000,2.3616,2.4781,2.2399,2.3624,623289.59595061
+RLC-EUR,1624406400000,2.16,2.617,2.0621,2.3653,1157832.49580302
+RLC-EUR,1624320000000,2.2231,2.388,1.8305,2.1584,1546574.1495207
+RLC-EUR,1624233600000,2.888,2.9002,2.23,2.2368,1167382.32531617
+RLC-EUR,1624147200000,2.8122,3.0053,2.619,2.8877,737391.02700412
+RLC-EUR,1624060800000,2.8438,3.1309,2.8142,2.8158,662705.37323185
+RLC-EUR,1623974400000,3.053,3.053,2.6802,2.8574,728214.61578473
+RLC-EUR,1623888000000,3.1486,3.372,2.9673,3.056,700435.82821908
+RLC-EUR,1623801600000,3.3584,3.3828,3.0572,3.1472,1042478.29219496
+RLC-EUR,1623715200000,3.0173,3.8021,2.9968,3.3663,2785162.23539813
+RLC-EUR,1623628800000,2.8132,3.0797,2.7111,3.03,784149.25725135
+RLC-EUR,1623542400000,2.638,2.88,2.5978,2.8114,607625.3887012
+RLC-EUR,1623456000000,2.763,2.8037,2.5,2.6273,812396.97109829
+RLC-EUR,1623369600000,3.0478,3.1439,2.7078,2.7872,773724.24098619
+RLC-EUR,1623283200000,3.4248,3.4662,3.0318,3.0457,584976.26849406
+RLC-EUR,1623196800000,3.352,3.4735,3.1191,3.4104,719181.59915072
+RLC-EUR,1623110400000,3.4771,3.5607,2.8943,3.3523,1200561.56361574
+RLC-EUR,1623024000000,3.9018,4.0374,3.437,3.4781,530664.7623131
+RLC-EUR,1622937600000,3.7638,3.95,3.7551,3.8959,416324.11243384
+RLC-EUR,1622851200000,3.912,4.1138,3.6025,3.753,592234.18286709
+RLC-EUR,1622764800000,4.418,4.4288,3.738,3.8786,761732.03491937
+RLC-EUR,1622678400000,4.3103,4.59,4.2913,4.44,613675.63705192
+RLC-EUR,1622592000000,4.4143,4.7,4.124,4.3098,834639.63137124
+RLC-EUR,1622505600000,3.9552,4.8975,3.9093,4.3668,1680190.79243986
+RLC-EUR,1622419200000,3.7734,4.1821,3.5906,3.9757,654563.32197479
+RLC-EUR,1622332800000,3.6952,4.1753,3.45,3.8105,592764.27470468
+RLC-EUR,1622246400000,3.9863,4.252,3.465,3.6989,662081.7687964
+RLC-EUR,1622160000000,4.4497,4.5914,3.687,3.9146,1150438.5091312
+RLC-EUR,1622073600000,4.7611,4.9756,4.2618,4.4598,846668.50745871
+RLC-EUR,1621987200000,4.4886,5.247,4.3408,4.7592,1452959.64410301
+RLC-EUR,1621900800000,4.8,5.1924,4.1593,4.4803,1232744.28145754
+RLC-EUR,1621814400000,4.3946,5.0559,4.1012,4.8,2135075.08641463
+RLC-EUR,1621728000000,4.8595,5.17,3.3,4.3871,2923208.56723497
+RLC-EUR,1621641600000,5.2444,5.9938,4.3603,4.8419,2082083.35843335
+RLC-EUR,1621555200000,5.7174,7.3697,4.7502,5.2351,4234722.50594705
+RLC-EUR,1621468800000,3.8004,6.7277,3.4044,5.7481,4005966.58924272
+RLC-EUR,1621382400000,5.9034,5.9731,2.4457,3.8045,2727883.66376806
+RLC-EUR,1621296000000,6.0102,6.7756,5.8,5.8859,1075450.3710965
+RLC-EUR,1621209600000,6.4783,7.2,5.6612,5.9833,1747135.13103662
+RLC-EUR,1621123200000,6.7909,7.6557,6,6.5124,1617433.56835733
+RLC-EUR,1621036800000,7.7163,8.5,6.7,6.7688,2109698.17206605
+RLC-EUR,1620950400000,5.934,9.7831,5.6927,7.7234,5644194.17790135
+RLC-EUR,1620864000000,5.807,6.4998,5.29,5.93,1267109.83663723
+RLC-EUR,1620777600000,7.9208,8.5501,5.7054,5.8723,1820133.48147818
+RLC-EUR,1620691200000,9.5968,12.05,7.31,7.9208,2969887.78258946
+RLC-EUR,1620604800000,8.2873,14.263,7.4098,9.6266,6805081.55990011
+RLC-EUR,1620518400000,4.0548,10.486,4.0548,8.2555,4634117.59607911
+RLC-EUR,1620432000000,3.461,4.1072,3.4381,4.0593,561085.6636621
+RLC-EUR,1620345600000,3.6077,4.1,3.3203,3.4735,923885.05178067
+RLC-EUR,1620259200000,3.5312,4.7207,3.3798,3.5881,812044.01591823
+RLC-EUR,1620172800000,3.6113,4.0464,3.3597,3.5407,593265.52801589
+RLC-EUR,1620086400000,2.734,4.1493,2.653,3.6178,872829.33512903
+RLC-EUR,1620000000000,2.699,2.8745,2.424,2.7377,284275.77761518
+RLC-EUR,1619913600000,2.3786,2.7104,2.188,2.6979,294176.18439775
+RLC-EUR,1619827200000,2.3562,2.55,2.25,2.409,221726.62687716
+RLC-EUR,1619740800000,2.2694,2.6094,2.2102,2.366,401381.65754724
+RLC-EUR,1619654400000,2.2602,2.3047,2.1346,2.2538,247921.62591225
+RLC-EUR,1619568000000,2.4553,2.555,2.2,2.2462,378445.97685744
+RLC-EUR,1619481600000,2.3886,2.72,2.1687,2.4072,589195.22054839
+RLC-EUR,1619395200000,1.7728,2.4462,1.7377,2.3736,642638.66557949
+RLC-EUR,1619308800000,1.5288,1.8609,1.5182,1.7661,291811.75791069
+RLC-EUR,1619222400000,1.6471,1.811,1.5296,1.53,152883.11806452
+RLC-EUR,1619136000000,1.8376,1.8624,1.4583,1.6666,337806.60052703
+RLC-EUR,1619049600000,2.1136,2.1529,1.7997,1.8659,199735.47218902
+RLC-EUR,1618963200000,2.2946,2.5199,2.0928,2.145,158366.52485612
+RLC-EUR,1618876800000,2.1628,2.439,1.973,2.2995,541613.0431298
+RLC-EUR,1618790400000,1.994,2.3339,1.7824,2.1647,192073.94891142
+RLC-EUR,1618704000000,2.3139,2.3299,1.5607,2.1199,146827.92911092
+RLC-EUR,1618617600000,2.4478,2.5466,2.3,2.3174,89347.75778717
+RLC-EUR,1618531200000,2.2783,2.4827,2.055,2.4076,204701.45915788
+RLC-EUR,1618444800000,2.1316,2.3235,2.1031,2.276,135703.98361742
+RLC-EUR,1618358400000,2.1904,2.2524,2.03,2.1273,87343.40988061
+RLC-EUR,1618272000000,2.2342,2.2487,2.1106,2.1896,136764.4389285
+RLC-EUR,1618185600000,2.3225,2.4406,2.1961,2.2255,71345.7377968
+RLC-EUR,1618099200000,2.2774,2.4076,2.2423,2.3052,69374.05795584
+RLC-EUR,1618012800000,2.4416,2.4718,2.2417,2.2915,85617.48242095
+RLC-EUR,1617926400000,2.3889,2.5963,2.3841,2.4499,65890.84153125
+RLC-EUR,1617840000000,2.2994,2.4939,2.2493,2.3973,67789.35568086
+RLC-EUR,1617753600000,2.5205,2.5632,2.1983,2.3155,103233.46911653
+RLC-EUR,1617667200000,2.5272,2.7311,2.4089,2.5223,112158.74897351
+RLC-EUR,1617580800000,2.6047,2.685,2.4101,2.5046,127289.0683115
+RLC-EUR,1617494400000,2.1728,2.6238,2.131,2.606,193948.9781888
+RLC-EUR,1617408000000,2.3652,2.3709,2.0791,2.1667,279308.44026242
+RLC-EUR,1617321600000,2.1949,2.45,2.1672,2.3541,94892.30397706
+RLC-EUR,1617235200000,2.2864,2.3988,2.1636,2.1975,115000.34218319
+RLC-EUR,1617148800000,2.1177,2.3174,1.6304,2.2744,201410.18376342
+RLC-EUR,1617062400000,2.0556,2.23,2.0337,2.1124,160390.83798343
+RLC-EUR,1616976000000,1.9676,2.0735,1.8824,2.0556,119252.29162748
+RLC-EUR,1616889600000,1.8787,2.0832,1.7,2,308890.79095208
+RLC-EUR,1616803200000,1.7814,1.9499,1.5,1.8785,330253.85660331
+RLC-EUR,1616716800000,1.5485,1.8198,1.5485,1.7839,240743.68687062
+RLC-EUR,1616630400000,1.5979,1.7386,1.4374,1.5248,269478.57220546
+RLC-EUR,1616544000000,1.6954,1.9034,1.5642,1.6211,143425.65927138
+RLC-EUR,1616457600000,1.7372,1.8328,1.6426,1.7062,93087.95224878
+RLC-EUR,1616371200000,1.8204,1.9474,1.7233,1.74,130429.77844158
+RLC-EUR,1616284800000,1.8516,1.8876,1.7381,1.8216,133002.126329
+RLC-EUR,1616198400000,1.9431,2.0194,1.8386,1.843,92466.42356151
+RLC-EUR,1616112000000,1.9148,2.0378,1.8661,1.944,128016.8165304
+RLC-EUR,1616025600000,2.0404,2.0595,1.9141,1.9257,174748.53307394
+RLC-EUR,1615939200000,2.3151,2.33,1.9383,2.0429,325165.61687014
+RLC-EUR,1615852800000,1.9251,2.37,1.7679,2.3131,457313.13213744
+RLC-EUR,1615766400000,1.8635,2.0077,1.6201,1.9332,216443.70817596
+RLC-EUR,1615680000000,1.9767,2.0253,1.8502,1.8619,107076.61080363
+RLC-EUR,1615593600000,1.9257,2.0797,1.8742,1.9749,145007.29576023
+RLC-EUR,1615507200000,2.1057,2.196,1.8221,1.9291,242899.52322545
+RLC-EUR,1615420800000,1.7961,2.1256,1.7097,2.1097,377368.71580345
+RLC-EUR,1615334400000,1.6822,2.0269,1.5853,1.8028,496331.86854874
+RLC-EUR,1615248000000,1.7567,1.8115,1.6327,1.6822,186836.69252764
+RLC-EUR,1615161600000,1.6224,1.7828,1.4926,1.7502,276444.67691159
+RLC-EUR,1615075200000,1.462,1.6282,1.4551,1.6133,314009.33904144
+RLC-EUR,1614988800000,1.3796,1.48,1.29,1.4689,148537.18873103
+RLC-EUR,1614902400000,1.3439,1.41,1.2671,1.3669,70030.29556184
+RLC-EUR,1614816000000,1.3195,1.447,1.2678,1.3492,384104.48653261
+RLC-EUR,1614729600000,1.1168,1.408,1.1134,1.3139,298130.15739403
+RLC-EUR,1614643200000,1.163,1.2328,1.0921,1.1345,235283.16284691
+RLC-EUR,1614556800000,1.0769,1.1917,1.0769,1.152,173935.84238568
+RLC-EUR,1614470400000,1.2039,1.2576,1.0134,1.0788,142281.91506526
+RLC-EUR,1614384000000,1.1197,1.2832,1.1163,1.1998,192781.26481849
+RLC-EUR,1614297600000,1.0873,1.198,0.9848,1.1022,220203.09342226
+RLC-EUR,1614211200000,1.1898,1.2947,1.0838,1.0838,158113.65167362
+RLC-EUR,1614124800000,1.1802,1.3242,1.0531,1.1882,199274.78376948
+RLC-EUR,1614038400000,1.5231,1.5231,0.9,1.1674,405716.02052902
+RLC-EUR,1613952000000,1.803,2.05,0.501,1.5184,340475.81779182
+RLC-EUR,1613865600000,1.6277,1.9526,1.5985,1.8205,147499.51145917
+RLC-EUR,1613779200000,1.7782,1.85,1.5217,1.65,104131.11397568
+RLC-EUR,1613692800000,1.7908,1.9025,1.6573,1.7793,141114.19263295
+RLC-EUR,1613606400000,1.7835,1.8804,1.7309,1.7655,167835.28413276
+RLC-EUR,1613520000000,1.6436,1.8784,1.46,1.758,179050.11634619
+RLC-EUR,1613433600000,1.7629,1.7883,1.5653,1.6371,90003.66973251
diff --git a/candles/RLY-EUR.csv b/candles/RLY-EUR.csv
index 3f3c66c5eddbfc45818a2a3f6dce17392a4756b6..4644f36a99753e656e5d5a026a33cfca47c458ac 100644
--- a/candles/RLY-EUR.csv
+++ b/candles/RLY-EUR.csv
@@ -1,574 +1,574 @@
-time,open,high,low,close,volume
-1679875200000,0.012851,0.012993,0.012492,0.012886,2678325.36677806
-1679788800000,0.012618,0.01387,0.012439,0.012807,8721925.54580328
-1679702400000,0.013237,0.0134,0.012526,0.012784,2371048.732685
-1679616000000,0.013856,0.013971,0.013051,0.013237,4492092.42723949
-1679529600000,0.013853,0.014449,0.0138,0.013802,1920401.01699477
-1679443200000,0.014849,0.015164,0.013527,0.01375,6731715.49318105
-1679356800000,0.016799,0.017937,0.014417,0.01509,20587788.49438613
-1679270400000,0.014191,0.019667,0.013641,0.01623,68395180.03031824
-1679184000000,0.013929,0.014998,0.013648,0.014092,4276396.93403747
-1679097600000,0.014265,0.015349,0.013652,0.01391,10626115.07008921
-1679011200000,0.014168,0.015088,0.0113,0.014268,95525874.43311282
-1678924800000,0.014259,0.0154,0.013637,0.014119,20489560.65632845
-1678838400000,0.016487,0.017358,0.013297,0.014241,30503437.19351516
-1678752000000,0.016927,0.0178,0.015426,0.016451,21169281.15761962
-1678665600000,0.015882,0.0175,0.015646,0.016877,24978466.99461137
-1678579200000,0.015708,0.016105,0.014799,0.015785,15377441.48722343
-1678492800000,0.015892,0.017075,0.014774,0.015568,12758832.55590368
-1678406400000,0.016421,0.016773,0.014803,0.015801,25129938.03001584
-1678320000000,0.016696,0.020196,0.015663,0.016509,68932742.60868158
-1678233600000,0.017924,0.0187,0.016615,0.016642,30923465.54278137
-1678147200000,0.018913,0.021844,0.01748,0.018049,46289116.62651827
-1678060800000,0.021058,0.021196,0.018908,0.019024,25810164.85131389
-1677974400000,0.022898,0.022948,0.02074,0.021154,24679070.48024456
-1677888000000,0.022046,0.025957,0.02045,0.022784,89099170.34233329
-1677801600000,0.024077,0.02495,0.020455,0.021806,103436671.47115631
-1677715200000,0.017636,0.029,0.016783,0.023994,383082361.16102034
-1677628800000,0.013267,0.018,0.013164,0.017893,86896297.49973524
-1677542400000,0.013182,0.015,0.012798,0.013333,121907897.69329681
-1677456000000,0.011953,0.015269,0.011601,0.013321,122756795.30135324
-1677369600000,0.01148,0.012072,0.011436,0.011841,3400461.08537814
-1677283200000,0.011889,0.012,0.011402,0.011626,6463898.43201848
-1677196800000,0.011788,0.011962,0.0115,0.011686,8880853.59185213
-1677110400000,0.011737,0.0123,0.011415,0.011723,19712070.39441445
-1677024000000,0.013246,0.013308,0.011073,0.011886,44425811.20344013
-1676937600000,0.010873,0.0137,0.010794,0.013268,142697179.75295721
-1676851200000,0.010825,0.011156,0.0106,0.010874,12220291.19337888
-1676764800000,0.010801,0.011215,0.0107,0.010773,11576743.38552423
-1676678400000,0.010909,0.011107,0.010658,0.010802,13529088.88304462
-1676592000000,0.010601,0.01112,0.010524,0.010912,19013764.19747249
-1676505600000,0.01076,0.0113,0.010597,0.010601,31679390.38820361
-1676419200000,0.010343,0.011,0.010315,0.010708,18014981.79845401
-1676332800000,0.0098292,0.010711,0.0095896,0.010364,22071957.79894526
-1676246400000,0.010304,0.0105,0.0097,0.0097872,12799299.697391
-1676160000000,0.010748,0.011155,0.01012,0.010156,23933975.03568263
-1676073600000,0.0098788,0.011248,0.0097184,0.010793,48886069.85157122
-1675987200000,0.0096991,0.010239,0.0093935,0.010016,15335700.50422889
-1675900800000,0.010715,0.010824,0.0093268,0.0096418,21385319.32967972
-1675814400000,0.011086,0.0113,0.01043,0.010792,23744542.04861032
-1675728000000,0.01079,0.0113,0.010769,0.01112,33822123.54756168
-1675641600000,0.010829,0.011592,0.010531,0.010881,27045852.53981843
-1675555200000,0.011448,0.01166,0.010621,0.011061,33055335.38564934
-1675468800000,0.011594,0.0119,0.01125,0.011326,41058105.90671441
-1675382400000,0.011662,0.011682,0.011,0.011597,41154972.14594876
-1675296000000,0.011641,0.0122,0.011322,0.011652,72229263.26909712
-1675209600000,0.012927,0.013205,0.011,0.011785,134492089.56034248
-1675123200000,0.01343,0.01483,0.012816,0.012901,37288645.23945047
-1675036800000,0.014576,0.017079,0.012801,0.01347,114985403.92808138
-1674950400000,0.012642,0.016788,0.012509,0.014627,64235471.21114579
-1674864000000,0.012474,0.01348,0.012101,0.01251,12759391.73037007
-1674777600000,0.012654,0.01267,0.011676,0.012445,6968709.56345666
-1674691200000,0.011515,0.01299,0.0115,0.012471,20484949.22909171
-1674604800000,0.010888,0.013279,0.0104,0.0115,64106865.84913734
-1674518400000,0.011486,0.011878,0.010566,0.011144,12821739.04495859
-1674432000000,0.011219,0.01192,0.0111,0.011302,18080061.28867234
-1674345600000,0.011957,0.012037,0.011,0.01108,15691975.8687224
-1674259200000,0.011789,0.013,0.01141,0.011957,49198557.54933401
-1674172800000,0.011726,0.014598,0.010783,0.011789,114933979.64831145
-1674086400000,0.009255,0.012633,0.0090539,0.011707,146984865.90818503
-1674000000000,0.0097536,0.0099334,0.0087956,0.009255,14438209.15452845
-1673913600000,0.00998,0.0103,0.0097501,0.0097536,10357374.28530696
-1673827200000,0.010202,0.0105,0.0096027,0.0098598,23786437.58952876
-1673740800000,0.010018,0.010284,0.0092928,0.010188,35654414.93363296
-1673654400000,0.01055,0.010982,0.009618,0.0101,81421287.44387715
-1673568000000,0.010502,0.011533,0.01005,0.010432,143280095.68473065
-1673481600000,0.0096689,0.013,0.0091782,0.010502,353766321.5983046
-1673395200000,0.0077755,0.0125,0.0075059,0.0096699,276276659.34122873
-1673308800000,0.0077224,0.00778,0.0073348,0.0077755,2176375.8174006
-1673222400000,0.0072868,0.0079892,0.0071601,0.0075633,4445053.70971751
-1673136000000,0.0073165,0.007611,0.007087,0.00735,3678952.81325815
-1673049600000,0.0073036,0.0080026,0.0070587,0.0071933,8801834.82754111
-1672963200000,0.0073999,0.00765,0.007086,0.00765,3853879.00635982
-1672876800000,0.007298,0.0074,0.0070644,0.0073999,2977744.44285108
-1672790400000,0.0071236,0.0074829,0.0069667,0.00725,3185818.74295146
-1672704000000,0.0072878,0.0077,0.0070243,0.0072841,4024875.30770387
-1672617600000,0.0070022,0.0073483,0.0069,0.0072914,3992127.75022599
-1672531200000,0.007,0.0082479,0.0066701,0.0071419,17300463.03577866
-1672444800000,0.0067823,0.0070399,0.00665,0.0069999,1028742.41136371
-1672358400000,0.0069694,0.0069799,0.0066214,0.0068032,939847.53981441
-1672272000000,0.0071799,0.00718,0.0066666,0.0067803,2068794.51711778
-1672185600000,0.0075115,0.00752,0.0067434,0.0069532,2476727.80921092
-1672099200000,0.0076594,0.00767,0.00727,0.0073376,1162964.18021426
-1672012800000,0.00755,0.0077498,0.007203,0.0073301,2534635.02504423
-1671926400000,0.0073983,0.0076913,0.0072473,0.00755,1737672.63926115
-1671840000000,0.0075325,0.0077154,0.0072348,0.0072348,2342891.62314207
-1671753600000,0.0075748,0.0077217,0.0072366,0.0072701,3054646.10701383
-1671667200000,0.0075837,0.0078349,0.0072,0.0074265,5733380.79561705
-1671580800000,0.0075315,0.0077431,0.0071582,0.0076261,4628459.35874147
-1671494400000,0.00764,0.0079499,0.0071935,0.0074396,6788892.21664477
-1671408000000,0.0079622,0.00855,0.0075,0.0076575,4584221.63523343
-1671321600000,0.0084952,0.0087094,0.0077602,0.0082006,3994294.31416017
-1671235200000,0.0080874,0.0094944,0.0077478,0.0082973,6438996.13315709
-1671148800000,0.0091701,0.009186,0.0079999,0.0083152,5145685.04834664
-1671062400000,0.0091001,0.0096,0.00892,0.009035,3954982.54184974
-1670976000000,0.0091886,0.009793,0.0091,0.009125,1613973.28055498
-1670889600000,0.00925,0.0095655,0.0089368,0.0091944,4372505.46283198
-1670803200000,0.0093503,0.009465,0.0092,0.0094551,1033742.77438037
-1670716800000,0.0094188,0.0097887,0.0093503,0.009351,2379420.87008066
-1670630400000,0.0094021,0.0097848,0.0093291,0.0097848,2290680.30568275
-1670544000000,0.009495,0.0097969,0.0092032,0.0094051,4172636.01309941
-1670457600000,0.0092701,0.0096161,0.0091,0.0094951,1807932.39822897
-1670371200000,0.0098399,0.01,0.0092,0.0092702,2173949.32831094
-1670284800000,0.0097156,0.01,0.0095,0.0097267,1340877.95095868
-1670198400000,0.0097843,0.010216,0.0093159,0.009425,4182450.79006649
-1670112000000,0.009994,0.01024,0.0095511,0.0098299,8151263.7443648
-1670025600000,0.0093132,0.010144,0.0093008,0.0098201,3206212.60890472
-1669939200000,0.0096039,0.0096165,0.00907,0.0094958,3564126.39419772
-1669852800000,0.0094977,0.01,0.0092101,0.0096048,4555329.98902697
-1669766400000,0.0096381,0.010285,0.00894,0.0094585,6588241.8475802
-1669680000000,0.0092598,0.010285,0.0092537,0.009903,8754691.22133472
-1669593600000,0.0097501,0.010024,0.00922,0.0093846,3684914.7149757
-1669507200000,0.010314,0.010524,0.0095,0.0097508,8427462.51567883
-1669420800000,0.011053,0.011207,0.0097991,0.010277,25988659.33374495
-1669334400000,0.0091508,0.013581,0.0091507,0.011005,121987074.86123805
-1669248000000,0.0096981,0.0097396,0.0090637,0.0091694,1482861.00350758
-1669161600000,0.0092,0.0094942,0.008854,0.0092291,2866896.34110937
-1669075200000,0.0089506,0.0096108,0.0088061,0.0092,2687180.209751
-1668988800000,0.0095672,0.0095877,0.0087769,0.00891,2007695.04843892
-1668902400000,0.0096754,0.0099481,0.0092011,0.0092011,1969703.39720215
-1668816000000,0.009745,0.01012,0.0096501,0.0098803,2461019.66172956
-1668729600000,0.00973,0.010413,0.0095509,0.0099536,3169943.11879025
-1668643200000,0.0095805,0.0099283,0.0092,0.0097299,3823384.51421108
-1668556800000,0.010211,0.010557,0.0093905,0.0096,5059679.70903699
-1668470400000,0.0097569,0.012224,0.0092444,0.010159,6317432.30677869
-1668384000000,0.0098319,0.011299,0.0091149,0.0096936,4479544.33401503
-1668297600000,0.010407,0.010998,0.0093747,0.010068,2566479.38830157
-1668211200000,0.010867,0.011103,0.0101,0.010398,1495162.8671923
-1668124800000,0.011359,0.011802,0.010384,0.010941,4336566.056928
-1668038400000,0.010528,0.012571,0.009891,0.011781,5791723.22371223
-1667952000000,0.01392,0.01392,0.009854,0.010106,6591839.71103575
-1667865600000,0.016279,0.01639,0.011956,0.013501,15320892.51249124
-1667779200000,0.016273,0.017376,0.01582,0.016459,13681386.3085657
-1667692800000,0.016285,0.021,0.015901,0.016,105227361.04688373
-1667606400000,0.016235,0.018003,0.01565,0.016517,9651994.40425559
-1667520000000,0.015598,0.017593,0.015512,0.016395,13217612.74151738
-1667433600000,0.01508,0.0168,0.014444,0.015516,19909111.9034668
-1667347200000,0.014186,0.016372,0.014186,0.015038,25692909.78197236
-1667260800000,0.014502,0.014915,0.014101,0.014651,7101092.51544224
-1667174400000,0.014691,0.014821,0.014114,0.014618,4085087.73099299
-1667088000000,0.014934,0.015123,0.0143,0.0143,3578176.94190957
-1667001600000,0.014712,0.0166,0.014524,0.014937,22476772.95546571
-1666915200000,0.015027,0.016451,0.014001,0.014958,14005223.52326676
-1666828800000,0.014714,0.015429,0.014276,0.014961,9467211.86418417
-1666742400000,0.015,0.015445,0.0142,0.014955,10245997.52331171
-1666656000000,0.015505,0.015505,0.014404,0.015,11157688.78818342
-1666569600000,0.01605,0.01634,0.014558,0.015861,19503635.71224948
-1666483200000,0.017317,0.019322,0.0156,0.01626,75516399.95198209
-1666396800000,0.015207,0.024,0.01516,0.017454,61552514.4106044
-1666310400000,0.01526,0.016494,0.014556,0.015163,6830006.05110567
-1666224000000,0.01579,0.016126,0.015044,0.015646,2264300.22055718
-1666137600000,0.016117,0.016838,0.015155,0.015798,6719904.85780115
-1666051200000,0.016867,0.016867,0.015729,0.01643,7409039.28991459
-1665964800000,0.017912,0.01806,0.016,0.016987,9056567.34643048
-1665878400000,0.017687,0.0184,0.01674,0.017797,11288263.62578741
-1665792000000,0.017051,0.018331,0.016977,0.017568,8004300.80649317
-1665705600000,0.017433,0.01838,0.016323,0.017203,7523060.20492847
-1665619200000,0.01819,0.0184,0.01651,0.017413,7108478.71923933
-1665532800000,0.01931,0.020183,0.017887,0.0183,8438716.60033327
-1665446400000,0.020159,0.021964,0.019,0.019313,15688912.19796909
-1665360000000,0.020201,0.023945,0.02,0.020184,20248245.51883937
-1665273600000,0.020023,0.0208,0.019999,0.020201,3657850.77233322
-1665187200000,0.020582,0.021165,0.019478,0.020126,5400701.36918392
-1665100800000,0.0204,0.021275,0.01989,0.020581,5612363.49593394
-1665014400000,0.020837,0.021019,0.020234,0.020741,7396961.99574686
-1664928000000,0.021264,0.02171,0.0201,0.020988,14195154.64291573
-1664841600000,0.022846,0.023017,0.021,0.021235,14056415.97761486
-1664755200000,0.024446,0.025051,0.021451,0.023161,36049996.59986379
-1664668800000,0.021117,0.029869,0.020506,0.024389,75110653.67925829
-1664582400000,0.021705,0.02188,0.020502,0.020901,3300511.70369694
-1664496000000,0.021719,0.02234,0.02052,0.021531,4698556.72885943
-1664409600000,0.022973,0.023667,0.020839,0.02145,2839783.3891214
-1664323200000,0.022922,0.0246,0.021821,0.022938,6488604.57072019
-1664236800000,0.022868,0.023923,0.022107,0.022916,1688745.42756207
-1664150400000,0.023173,0.023387,0.022003,0.022776,1028718.54013178
-1664064000000,0.023116,0.024005,0.022885,0.023003,1014533.84954796
-1663977600000,0.022961,0.023972,0.022923,0.023204,474705.71755033
-1663891200000,0.023966,0.024371,0.022546,0.023351,1112515.70209124
-1663804800000,0.023173,0.024956,0.022434,0.023739,1110284.06570447
-1663718400000,0.023818,0.02445,0.02261,0.022913,687064.72675349
-1663632000000,0.024207,0.024499,0.02303,0.023837,378140.85637244
-1663545600000,0.023708,0.02475,0.022806,0.024427,317708.50651301
-1663459200000,0.026047,0.026273,0.023522,0.023829,965817.09650734
-1663372800000,0.025514,0.026438,0.025075,0.02622,528939.69355203
-1663286400000,0.024847,0.026934,0.02475,0.025715,579776.23747242
-1663200000000,0.0274,0.0274,0.024451,0.024832,853969.76857073
-1663113600000,0.027509,0.028189,0.026851,0.0274,927474.23401771
-1663027200000,0.029128,0.029592,0.026994,0.027912,1581645.82441545
-1662940800000,0.030743,0.032628,0.029031,0.029071,2687411.24929079
-1662854400000,0.031105,0.031105,0.030001,0.030617,426146.91167752
-1662768000000,0.031436,0.031557,0.030177,0.031166,776840.88534489
-1662681600000,0.030066,0.032608,0.029892,0.031446,1615168.77877185
-1662595200000,0.032225,0.033599,0.029501,0.0298,1363542.76665331
-1662508800000,0.02959,0.036579,0.029571,0.03286,8397530.12390082
-1662422400000,0.029963,0.031476,0.028294,0.0295,2162246.82714797
-1662336000000,0.030156,0.030346,0.028849,0.029698,703143.10952132
-1662249600000,0.030216,0.030277,0.029001,0.030244,669089.22655461
-1662163200000,0.029999,0.03032,0.02887,0.030069,644771.99725591
-1662076800000,0.030235,0.031346,0.0295,0.030157,675126.74859319
-1661990400000,0.031099,0.031564,0.029298,0.030582,2186978.59433592
-1661904000000,0.030154,0.037862,0.02916,0.030849,6614009.24454896
-1661817600000,0.032282,0.032499,0.028899,0.030049,1099327.66361147
-1661731200000,0.0315,0.032563,0.0305,0.031887,938267.82174036
-1661644800000,0.032693,0.032693,0.030932,0.031987,159903.81279768
-1661558400000,0.031941,0.0335,0.031528,0.032207,190275.22615311
-1661472000000,0.03499,0.035193,0.031886,0.032256,518640.68609535
-1661385600000,0.035629,0.035794,0.034238,0.035,488089.73175942
-1661299200000,0.0348,0.035999,0.034173,0.035696,343895.67335299
-1661212800000,0.036199,0.036199,0.034223,0.035428,330708.34441412
-1661126400000,0.036878,0.037329,0.034087,0.035815,692147.90026942
-1661040000000,0.035194,0.040361,0.035194,0.037499,3000561.26665586
-1660953600000,0.034658,0.036183,0.03338,0.034793,803400.8584454
-1660867200000,0.038338,0.038338,0.033375,0.034348,606945.09035536
-1660780800000,0.039001,0.040545,0.038313,0.038339,178719.3692474
-1660694400000,0.040592,0.041477,0.038314,0.039936,325175.64801624
-1660608000000,0.041111,0.041111,0.039998,0.04061,302237.58234769
-1660521600000,0.041541,0.043016,0.039691,0.040581,628573.16238307
-1660435200000,0.04222,0.043476,0.040594,0.041587,409375.93373278
-1660348800000,0.041682,0.043999,0.040931,0.041751,968200.79408738
-1660262400000,0.040426,0.043399,0.0404,0.041576,763865.10738514
-1660176000000,0.042095,0.04319,0.040002,0.040981,841764.46011379
-1660089600000,0.040116,0.04247,0.039545,0.041615,247164.37073054
-1660003200000,0.042653,0.04293,0.03993,0.040667,611541.42286314
-1659916800000,0.042309,0.043489,0.041437,0.042114,709540.60659602
-1659830400000,0.04202,0.043383,0.041491,0.043023,667652.07854751
-1659744000000,0.042663,0.044159,0.041283,0.042603,882510.98838537
-1659657600000,0.040753,0.043764,0.040328,0.042,1192650.50432186
-1659571200000,0.04232,0.042764,0.040127,0.040251,484885.2786855
-1659484800000,0.042415,0.043367,0.041038,0.041931,633173.08547953
-1659398400000,0.042778,0.044291,0.041539,0.042646,522501.48311482
-1659312000000,0.043548,0.044543,0.041336,0.042778,336254.69437273
-1659225600000,0.044386,0.046305,0.043538,0.044726,1900040.94555643
-1659139200000,0.044226,0.045515,0.043829,0.044055,1045876.14168606
-1659052800000,0.044227,0.045726,0.043577,0.045154,706641.7141351
-1658966400000,0.043232,0.049603,0.043145,0.045573,2287522.59694268
-1658880000000,0.040001,0.050042,0.04,0.04329,8141189.94269507
-1658793600000,0.039479,0.0408,0.037763,0.0408,306370.18273693
-1658707200000,0.041603,0.043841,0.039025,0.03957,1673163.55660197
-1658620800000,0.041403,0.042071,0.040536,0.041843,262376.34989001
-1658534400000,0.040137,0.044144,0.039577,0.041095,2025523.78474181
-1658448000000,0.040959,0.042827,0.039546,0.040142,1618337.55965824
-1658361600000,0.041091,0.043942,0.039622,0.040902,1449297.6831899
-1658275200000,0.0422,0.045213,0.040699,0.040821,795950.17155539
-1658188800000,0.042769,0.044144,0.041303,0.042967,858140.04321787
-1658102400000,0.040151,0.042751,0.039858,0.042751,507303.72925136
-1658016000000,0.041403,0.04192,0.039842,0.04038,346091.96755985
-1657929600000,0.040391,0.042628,0.039593,0.04128,784231.2922192
-1657843200000,0.041613,0.042972,0.040306,0.040572,647644.00229909
-1657756800000,0.041068,0.041751,0.038,0.03994,1194564.79683778
-1657670400000,0.041036,0.042127,0.038812,0.040622,596345.19702869
-1657584000000,0.041615,0.042313,0.038786,0.038786,544893.41548178
-1657497600000,0.042261,0.043698,0.04117,0.041328,981426.89428799
-1657411200000,0.047033,0.047033,0.043438,0.043438,837017.78545634
-1657324800000,0.048582,0.051654,0.044464,0.047066,3846028.04183514
-1657238400000,0.041441,0.058497,0.041441,0.048776,14144113.3274709
-1657152000000,0.03892,0.049,0.038479,0.041378,6203025.03190093
-1657065600000,0.036523,0.040718,0.035295,0.038277,2731621.41223352
-1656979200000,0.0363,0.037371,0.034509,0.036824,577964.46388698
-1656892800000,0.035225,0.03684,0.033153,0.036126,999249.82439456
-1656806400000,0.035878,0.036542,0.034394,0.034483,193956.88469756
-1656720000000,0.036122,0.036817,0.034322,0.034325,428745.84667527
-1656633600000,0.038809,0.03924,0.035124,0.035621,317613.64293278
-1656547200000,0.042283,0.045382,0.035641,0.037606,682223.99477597
-1656460800000,0.038527,0.051204,0.03833,0.041117,5303897.57791687
-1656374400000,0.040551,0.041408,0.038392,0.039305,573475.03381901
-1656288000000,0.041584,0.042523,0.039008,0.040477,963849.1305935
-1656201600000,0.043705,0.044047,0.040747,0.041055,754987.64542614
-1656115200000,0.043073,0.045998,0.041005,0.042832,2925419.92633861
-1656028800000,0.039602,0.048984,0.038272,0.042814,12514827.55350014
-1655942400000,0.032492,0.046999,0.032366,0.039728,16690554.8573668
-1655856000000,0.032158,0.034309,0.031258,0.031688,641359.57840282
-1655769600000,0.031788,0.033848,0.031163,0.032632,864218.32488041
-1655683200000,0.031076,0.033703,0.030138,0.031521,934919.5965545
-1655596800000,0.029433,0.033652,0.028287,0.03262,391386.09345279
-1655510400000,0.031921,0.032064,0.02736,0.029823,205152.4180264
-1655424000000,0.030291,0.03354,0.030291,0.031281,190593.41089477
-1655337600000,0.037189,0.037189,0.030594,0.030727,293317.89961282
-1655251200000,0.037493,0.037493,0.029457,0.036471,948513.61721582
-1655164800000,0.0365,0.038895,0.034524,0.036597,86950.93734833
-1655078400000,0.042931,0.044316,0.03595,0.037315,395073.37691572
-1654992000000,0.047677,0.050671,0.042941,0.042951,762012.1765787
-1654905600000,0.052085,0.055418,0.045615,0.04707,195967.36731067
-1654819200000,0.055963,0.055964,0.05133,0.051331,151042.04250414
-1654732800000,0.054476,0.056762,0.053571,0.05555,53203.03987371
-1654646400000,0.055629,0.056723,0.05312,0.053759,190618.07870125
-1654560000000,0.055001,0.05754,0.051158,0.056124,247164.52494098
-1654473600000,0.053368,0.058988,0.053345,0.058502,322769.06595824
-1654387200000,0.055594,0.056363,0.053012,0.05331,494801.03569052
-1654300800000,0.055517,0.058342,0.055501,0.055647,171759.12540298
-1654214400000,0.055501,0.064899,0.054503,0.05684,1585959.73812789
-1654128000000,0.054286,0.058446,0.052418,0.055912,79417.96268003
-1654041600000,0.055471,0.066298,0.050451,0.055617,166158.6530137
-1653955200000,0.058999,0.060688,0.055,0.056189,226068.23006378
-1653868800000,0.053916,0.061738,0.050001,0.058999,387064.52935699
-1653782400000,0.053808,0.053999,0.051658,0.053048,153556.73473271
-1653696000000,0.052999,0.054889,0.051677,0.053648,152092.75880863
-1653609600000,0.054759,0.054819,0.050771,0.051685,162612.18125317
-1653523200000,0.060013,0.06038,0.05401,0.054928,231053.66019313
-1653436800000,0.063451,0.064389,0.057097,0.059791,1977694.29076368
-1653350400000,0.062552,0.067,0.059386,0.061437,606994.87679306
-1653264000000,0.063287,0.081544,0.062678,0.062678,1048856.51999282
-1653177600000,0.063334,0.066566,0.062886,0.064476,62950.31609525
-1653091200000,0.063178,0.065835,0.061927,0.063596,111598.50522115
-1653004800000,0.064656,0.065794,0.061138,0.062638,217067.55829858
-1652918400000,0.062581,0.079,0.062581,0.064795,469818.98967542
-1652832000000,0.068604,0.071675,0.062939,0.063841,152450.66626784
-1652745600000,0.068306,0.078988,0.066234,0.06766,134990.96934775
-1652659200000,0.072663,0.08407,0.066582,0.068058,183396.69721657
-1652572800000,0.071111,0.075393,0.068607,0.075393,311981.91096554
-1652486400000,0.071284,0.072315,0.065028,0.070119,89946.07633127
-1652400000000,0.065366,0.077451,0.065366,0.072734,327423.02288128
-1652313600000,0.07445,0.075809,0.056842,0.06471,961168.61693345
-1652227200000,0.094972,0.095384,0.070626,0.072749,524169.38100171
-1652140800000,0.093,0.10034,0.091318,0.09413,319299.49318923
-1652054400000,0.10978,0.11201,0.094156,0.094488,372066.2296664
-1651968000000,0.11556,0.11556,0.10894,0.11034,97093.14392205
-1651881600000,0.1172,0.11854,0.11288,0.11556,91131.52779293
-1651795200000,0.1241,0.1241,0.11621,0.117,99589.1834671
-1651708800000,0.13313,0.13536,0.1225,0.12416,283057.36632631
-1651622400000,0.13067,0.13804,0.12916,0.13282,212972.79618871
-1651536000000,0.13904,0.14183,0.12965,0.1308,427247.53351238
-1651449600000,0.13417,0.15714,0.13215,0.13675,1328733.94339842
-1651363200000,0.12951,0.14286,0.12689,0.12981,360468.66962851
-1651276800000,0.13858,0.14177,0.1293,0.12999,268266.75866173
-1651190400000,0.15569,0.1585,0.13699,0.13717,1120566.74674043
-1651104000000,0.13649,0.15958,0.13627,0.15502,1172440.64807514
-1651017600000,0.13601,0.13933,0.13252,0.13599,57301.39621054
-1650931200000,0.14158,0.14349,0.13309,0.13565,179914.21779467
-1650844800000,0.14159,0.14611,0.13236,0.14241,1072333.04315535
-1650758400000,0.14293,0.14735,0.1403,0.14045,291438.79413538
-1650672000000,0.15609,0.15609,0.142,0.14203,141421.49599657
-1650585600000,0.14813,0.15002,0.14331,0.14342,170050.74741657
-1650499200000,0.14855,0.15711,0.14531,0.14668,540943.24918902
-1650412800000,0.15035,0.15631,0.14678,0.14852,1042989.13553048
-1650326400000,0.15216,0.15488,0.1487,0.15167,394117.40034257
-1650240000000,0.15239,0.15239,0.14477,0.15171,225076.15232075
-1650153600000,0.15687,0.15828,0.15223,0.15223,110283.2567203
-1650067200000,0.15531,0.15648,0.15273,0.15515,48474.97385619
-1649980800000,0.15451,0.15769,0.15451,0.15525,24672.89957584
-1649894400000,0.15929,0.16273,0.15116,0.1545,361250.39160892
-1649808000000,0.15549,0.1665,0.15424,0.159,380912.39232098
-1649721600000,0.1535,0.162,0.1522,0.1544,231912.34298993
-1649635200000,0.16745,0.16782,0.15138,0.15371,407292.35143262
-1649548800000,0.17396,0.17404,0.16717,0.16845,74647.5957744
-1649462400000,0.17051,0.17406,0.16891,0.17237,187578.13835535
-1649376000000,0.17826,0.17985,0.16985,0.17095,263964.62149638
-1649289600000,0.17699,0.1816,0.17396,0.17808,91053.19176754
-1649203200000,0.19,0.19147,0.17567,0.17904,604149.53481286
-1649116800000,0.19496,0.19814,0.19209,0.19312,353035.32454885
-1649030400000,0.19202,0.19705,0.19045,0.19441,412551.50765755
-1648944000000,0.19056,0.19666,0.18879,0.19666,297788.74708752
-1648857600000,0.19324,0.19809,0.1889,0.19123,352999.68931543
-1648771200000,0.18732,0.19497,0.18306,0.19328,296952.13078409
-1648684800000,0.19202,0.19649,0.18536,0.18759,575276.63314135
-1648598400000,0.19442,0.19796,0.1918,0.19206,434273.28282578
-1648512000000,0.1942,0.2022,0.19315,0.19537,640810.64706482
-1648425600000,0.19646,0.20025,0.1945,0.1963,391523.9501051
-1648339200000,0.19089,0.1982,0.18787,0.19485,510170.89250316
-1648252800000,0.18739,0.19481,0.18525,0.1918,196807.79297738
-1648166400000,0.19216,0.19888,0.18904,0.19029,421146.62288769
-1648080000000,0.18944,0.19452,0.18685,0.19325,283060.0275511
-1647993600000,0.18572,0.19031,0.18336,0.18926,324377.38798723
-1647907200000,0.17778,0.1874,0.17698,0.18528,273616.05294738
-1647820800000,0.17812,0.18155,0.17317,0.17868,158504.70770452
-1647734400000,0.18169,0.18399,0.17065,0.17567,265274.59974004
-1647648000000,0.18289,0.185,0.17533,0.17962,762210.16205329
-1647561600000,0.17119,0.1829,0.16688,0.1829,549280.66857515
-1647475200000,0.16438,0.18135,0.16064,0.17109,1057599.80486626
-1647388800000,0.1625,0.16558,0.15792,0.16558,118018.26718489
-1647302400000,0.16479,0.16512,0.15682,0.16311,180487.00967149
-1647216000000,0.16108,0.16739,0.15762,0.16554,181789.28003292
-1647129600000,0.164,0.16785,0.15856,0.16205,178417.94577618
-1647043200000,0.16678,0.16957,0.16466,0.16473,191449.98299907
-1646956800000,0.17047,0.17214,0.16345,0.16742,254022.98118885
-1646870400000,0.17405,0.17405,0.16844,0.17087,153807.78290733
-1646784000000,0.17652,0.18429,0.17556,0.17662,362623.46812442
-1646697600000,0.1774,0.18017,0.17233,0.17501,190206.44798326
-1646611200000,0.18,0.18436,0.17197,0.17725,432236.47833105
-1646524800000,0.18637,0.2,0.17962,0.18016,560049.85518168
-1646438400000,0.18273,0.18928,0.1815,0.186,259407.21284899
-1646352000000,0.19671,0.19671,0.18343,0.18389,566512.58441654
-1646265600000,0.20075,0.21537,0.19266,0.19586,1032783.72876098
-1646179200000,0.20232,0.24798,0.19516,0.20141,1092800.15158174
-1646092800000,0.20483,0.20815,0.19561,0.20236,963957.77162102
-1646006400000,0.192,0.20769,0.18897,0.2032,410566.0192259
-1645920000000,0.20565,0.20837,0.19176,0.19355,913833.3240596
-1645833600000,0.196,0.2249,0.19355,0.20726,1174269.03883649
-1645747200000,0.19384,0.20999,0.18565,0.1971,684955.43296863
-1645660800000,0.20083,0.20083,0.17199,0.19166,455905.93248228
-1645574400000,0.20517,0.21769,0.19885,0.19981,551411.27141885
-1645488000000,0.2083,0.21499,0.19624,0.20486,441678.57468175
-1645401600000,0.22038,0.23795,0.20201,0.20363,724425.17306773
-1645315200000,0.23859,0.248,0.215,0.2186,551177.8220672
-1645228800000,0.24909,0.25499,0.22962,0.23976,664815.93319799
-1645142400000,0.27164,0.27699,0.23716,0.24949,919789.22712428
-1645056000000,0.31622,0.32485,0.2511,0.26908,6922701.34704676
-1644969600000,0.21261,0.42,0.21261,0.31661,24400208.17904465
-1644883200000,0.20543,0.2145,0.2043,0.2132,117264.68354998
-1644796800000,0.2014,0.20826,0.19732,0.20621,38952.24749136
-1644710400000,0.20956,0.21114,0.19868,0.20286,58029.65113287
-1644624000000,0.2034,0.21055,0.20333,0.20761,30705.68579043
-1644537600000,0.21348,0.22992,0.20359,0.20519,70610.36057493
-1644451200000,0.23022,0.231,0.2047,0.21344,107871.42689568
-1644364800000,0.22027,0.23019,0.21313,0.22993,185114.19173
-1644278400000,0.21881,0.22758,0.21032,0.21848,220233.710947
-1644192000000,0.21139,0.229,0.20941,0.21935,348184.18535252
-1644105600000,0.21225,0.21788,0.20763,0.2127,180595.0476971
-1644019200000,0.2099,0.21791,0.20559,0.21292,216000.31901667
-1643932800000,0.19668,0.21154,0.1927,0.21153,139124.98300121
-1643846400000,0.19729,0.19766,0.18728,0.19671,80309.06907856
-1643760000000,0.20397,0.20467,0.19188,0.19418,186271.8571499
-1643673600000,0.20349,0.20638,0.199,0.20547,95339.50348466
-1643587200000,0.19503,0.20809,0.19374,0.20224,67590.580529
-1643500800000,0.2029,0.20535,0.19581,0.19966,28798.60465227
-1643414400000,0.19727,0.20727,0.19727,0.20105,54370.39893643
-1643328000000,0.19485,0.19885,0.18951,0.19537,29137.00125546
-1643241600000,0.19549,0.20124,0.18689,0.19135,82634.46934246
-1643155200000,0.19462,0.20999,0.18947,0.1965,126749.86275622
-1643068800000,0.17562,0.20334,0.17562,0.19579,164104.3252766
-1642982400000,0.18607,0.20079,0.16366,0.18746,66982.97843502
-1642896000000,0.19418,0.21399,0.18084,0.192,84474.78122614
-1642809600000,0.23101,0.24183,0.1755,0.19426,193993.77298551
-1642723200000,0.2601,0.26531,0.22201,0.23599,269491.12853048
-1642636800000,0.26273,0.27747,0.25001,0.2601,217570.84886921
-1642550400000,0.28725,0.28725,0.2581,0.26206,457107.27618317
-1642464000000,0.26628,0.325,0.25988,0.28725,832153.41875848
-1642377600000,0.26108,0.32647,0.252,0.27486,862306.26640877
-1642291200000,0.25006,0.2762,0.25005,0.26599,421047.50950458
-1642204800000,0.24053,0.28984,0.2371,0.25006,752766.65442278
-1642118400000,0.2485,0.252,0.2321,0.24999,242562.65045034
-1642032000000,0.24065,0.26731,0.235,0.23612,488437.0593806
-1641945600000,0.232,0.26659,0.23,0.24378,538627.97392456
-1641859200000,0.24039,0.27422,0.22655,0.23987,365301.79742832
-1641772800000,0.26201,0.27649,0.221,0.24195,274435.28050461
-1641686400000,0.2489,0.28978,0.235,0.25017,546311.88040799
-1641600000000,0.26363,0.27298,0.22552,0.2499,357130.95102568
-1641513600000,0.27007,0.292,0.24024,0.26371,432967.09105763
-1641427200000,0.2784,0.2998,0.2553,0.2779,347542.95708738
-1641340800000,0.32,0.358,0.272,0.292,764703.23502454
-1641254400000,0.30176,0.43987,0.29657,0.32235,2235423.9741252
-1641168000000,0.3077,0.31455,0.29894,0.30387,439227.23081486
-1641081600000,0.3058,0.3143,0.30188,0.30655,469167.78337905
-1640995200000,0.29799,0.30662,0.29299,0.30601,371407.03285445
-1640908800000,0.30986,0.31712,0.29663,0.29798,534757.48587715
-1640822400000,0.31072,0.32173,0.30858,0.31058,1226882.243884
-1640736000000,0.3784,0.7,0.31,0.31,4298392.96615404
-1640649600000,0.33429,0.39,0.30007,0.36998,409257.0625536
-1640563200000,0.33299,0.34162,0.33192,0.33355,267923.93288638
-1640476800000,0.336,0.33764,0.32802,0.33482,243941.05507082
-1640390400000,0.33016,0.33881,0.329,0.33729,248353.93450646
-1640304000000,0.32998,0.33829,0.32561,0.32675,172065.17377435
-1640217600000,0.322,0.33103,0.31814,0.3282,159232.07646287
-1640131200000,0.32463,0.33177,0.31784,0.32111,47692.79426676
-1640044800000,0.32692,0.32913,0.32317,0.32544,27327.04695005
-1639958400000,0.32468,0.32468,0.31036,0.31883,13155.76448686
-1639872000000,0.32932,0.32932,0.32211,0.32606,18165.34818299
-1639785600000,0.31525,0.32728,0.31325,0.3249,50296.74311807
-1639699200000,0.32509,0.3254,0.30772,0.31617,11883.64564774
-1639612800000,0.32934,0.33866,0.32348,0.32827,37569.70587182
-1639526400000,0.31257,0.338,0.30133,0.329,84561.91929747
-1639440000000,0.31665,0.31881,0.30775,0.3118,41306.03308701
-1639353600000,0.34818,0.34904,0.31346,0.3188,38402.37965604
-1639267200000,0.34807,0.3535,0.34418,0.34621,56067.47533946
-1639180800000,0.34015,0.34897,0.338,0.34723,67081.06191695
-1639094400000,0.3587,0.36555,0.34284,0.34411,31189.96688704
-1639008000000,0.38811,0.38811,0.35648,0.36397,118241.1296123
-1638921600000,0.38165,0.38818,0.37572,0.38366,26042.749656
-1638835200000,0.38243,0.39835,0.37842,0.38018,170179.46079411
-1638748800000,0.38949,0.38949,0.36284,0.3839,35036.24413906
-1638662400000,0.41828,0.43928,0.38171,0.39085,21062.62891731
-1638576000000,0.43652,0.43692,0.36367,0.39173,55900.2774712
-1638489600000,0.45025,0.46116,0.42636,0.43655,89314.08408048
-1638403200000,0.46904,0.46904,0.44711,0.44827,58709.49501866
-1638316800000,0.4888,0.50087,0.46639,0.46825,170592.25225095
-1638230400000,0.49231,0.51907,0.48347,0.49071,176945.66455059
-1638144000000,0.45122,0.53,0.45064,0.48623,527104.97856172
-1638057600000,0.44651,0.45086,0.42841,0.44955,89569.90447786
-1637971200000,0.4301,0.46188,0.4301,0.44553,86204.08194257
-1637884800000,0.46846,0.47257,0.415,0.43303,121084.20937068
-1637798400000,0.45255,0.49,0.44136,0.47221,163172.51882616
-1637712000000,0.46882,0.48719,0.45,0.45099,95371.24839568
-1637625600000,0.4612,0.49,0.4612,0.46701,66060.38041505
-1637539200000,0.48582,0.4923,0.45963,0.46361,62642.60239795
-1637452800000,0.49114,0.50291,0.48382,0.4846,99118.98920037
-1637366400000,0.48548,0.49745,0.47566,0.49403,80039.28036779
-1637280000000,0.4614,0.48802,0.45267,0.48506,120722.5872832
-1637193600000,0.5061,0.51491,0.45783,0.46012,83777.17169295
-1637107200000,0.47833,0.53313,0.46835,0.5076,205717.33501063
-1637020800000,0.51169,0.51169,0.4725,0.48219,152741.05704989
-1636934400000,0.51529,0.52885,0.5091,0.51193,118682.94172553
-1636848000000,0.515,0.51928,0.50063,0.51809,118746.0907803
-1636761600000,0.52321,0.52718,0.51011,0.51497,59206.49645309
-1636675200000,0.53424,0.54219,0.50697,0.52054,62039.60688525
-1636588800000,0.52001,0.55456,0.51183,0.53664,142200.30775892
-1636502400000,0.53391,0.58264,0.52001,0.52072,331441.89838982
-1636416000000,0.536,0.54162,0.532,0.532,166932.70250852
-1636329600000,0.54077,0.54077,0.52436,0.53627,98327.21954204
-1636243200000,0.53435,0.54672,0.53231,0.53822,87491.45269434
-1636156800000,0.54478,0.55045,0.53218,0.53518,122335.67777145
-1636070400000,0.57839,0.58673,0.54301,0.54664,129533.74639199
-1635984000000,0.56164,0.60715,0.55452,0.57769,482582.87183538
-1635897600000,0.59522,0.60473,0.55963,0.55963,244711.23857528
-1635811200000,0.60671,0.61495,0.56265,0.59486,980151.9608807
-1635724800000,0.52234,0.62508,0.51207,0.59534,742608.46280175
-1635638400000,0.57296,0.8236,0.51469,0.5249,2066560.98570471
-1635552000000,0.46345,0.61,0.4513,0.57395,2039272.67764728
-1635465600000,0.46957,0.49431,0.4479,0.46504,251208.66640257
-1635379200000,0.45432,0.4722,0.4469,0.46375,148122.31646872
-1635292800000,0.48918,0.49758,0.44644,0.45027,113175.29225369
-1635206400000,0.49471,0.50385,0.48569,0.48708,214570.57899671
-1635120000000,0.49681,0.5095,0.49377,0.49715,71956.03263475
-1635033600000,0.52079,0.52628,0.48892,0.50244,49058.55803617
-1634947200000,0.51209,0.52815,0.5081,0.51701,64011.29362951
-1634860800000,0.52163,0.53774,0.5094,0.51035,65525.62855873
-1634774400000,0.5477,0.5754,0.52273,0.52306,86535.90857093
-1634688000000,0.53758,0.55878,0.52518,0.54485,47186.23022466
-1634601600000,0.53699,0.54392,0.52258,0.53184,64105.30117821
-1634515200000,0.56009,0.61958,0.52511,0.53827,373882.18166756
-1634428800000,0.50984,0.56124,0.5017,0.56124,270488.20028351
-1634342400000,0.50178,0.565,0.49735,0.51215,177600.16705596
-1634256000000,0.48065,0.56421,0.46401,0.5062,812223.19536221
-1634169600000,0.47727,0.49449,0.47103,0.48348,50495.30798751
-1634083200000,0.47675,0.48013,0.46032,0.47598,65131.9121961
-1633996800000,0.48875,0.49177,0.47121,0.48095,48892.08731517
-1633910400000,0.48374,0.50643,0.48001,0.49122,123829.14409088
-1633824000000,0.48514,0.51542,0.47842,0.48682,110304.30459317
-1633737600000,0.47646,0.49776,0.47645,0.49134,70187.61907526
-1633651200000,0.47651,0.49427,0.47153,0.47827,74962.29976197
-1633564800000,0.47638,0.48996,0.46351,0.4705,206439.5463689
-1633478400000,0.49735,0.49889,0.46788,0.47858,164004.12204953
-1633392000000,0.48034,0.49802,0.4777,0.49734,159802.6114116
-1633305600000,0.5008,0.5008,0.46374,0.48174,256007.20135737
-1633219200000,0.50977,0.51104,0.49514,0.504,60614.71345863
-1633132800000,0.49988,0.51432,0.48324,0.50277,73751.83226475
-1633046400000,0.4718,0.50344,0.46602,0.49839,73150.85828765
-1632960000000,0.45668,0.49784,0.45668,0.46387,52367.65922739
-1632873600000,0.44953,0.46499,0.4452,0.45129,16706.2493119
-1632787200000,0.46523,0.4691,0.44765,0.44765,24805.6166005
-1632700800000,0.50529,0.50643,0.46541,0.46693,27947.95476685
-1632614400000,0.48127,0.50302,0.45414,0.5,17225.70147221
-1632528000000,0.48505,0.49012,0.46444,0.49012,15003.70166889
-1632441600000,0.5099,0.51882,0.44566,0.4858,42447.66336237
-1632355200000,0.51032,0.51731,0.4975,0.50383,45226.04881084
-1632268800000,0.47443,0.5088,0.46986,0.5069,64028.65756823
-1632182400000,0.49907,0.55,0.45127,0.46572,26882.10286695
-1632096000000,0.56788,0.56788,0.49255,0.49736,78288.83668496
-1632009600000,0.58353,0.58717,0.56014,0.56817,195238.61015569
-1631923200000,0.5809,0.60199,0.58015,0.58577,54593.97435407
-1631836800000,0.62154,0.6349,0.58195,0.58195,56377.05404005
-1631750400000,0.64502,0.6727,0.6182,0.62566,277349.99506078
-1631664000000,0.6141,0.64348,0.6015,0.64165,98939.38722704
-1631577600000,0.58077,0.61808,0.57636,0.61295,100690.86973022
-1631491200000,0.61459,0.61459,0.56468,0.58996,78482.28775554
-1631404800000,0.60558,0.62522,0.59519,0.61458,47491.48897162
-1631318400000,0.61373,0.62979,0.59538,0.59971,31758.50608583
-1631232000000,0.64621,0.70124,0.59619,0.60823,114991.23474146
-1631145600000,0.6251,0.67554,0.59568,0.6456,84318.20852689
-1631059200000,0.60806,0.63888,0.5796,0.62242,55012.96680252
-1630972800000,0.725,0.74437,0.56963,0.60721,117954.56242986
-1630886400000,0.72384,0.73742,0.70195,0.73222,208163.77435446
-1630800000000,0.75355,0.76413,0.7,0.72587,266600.42307368
-1630713600000,0.74935,0.8108,0.73456,0.75644,971348.68249963
-1630627200000,0.6331,0.85,0.60305,0.73997,2647423.56955594
-1630540800000,0.60064,0.64162,0.57956,0.63151,239484.93026029
-1630454400000,0.60955,0.62946,0.58801,0.60275,270328.63856852
+market,time,open,high,low,close,volume
+RLY-EUR,1679875200000,0.012851,0.012993,0.012492,0.012886,2678325.36677806
+RLY-EUR,1679788800000,0.012618,0.01387,0.012439,0.012807,8721925.54580328
+RLY-EUR,1679702400000,0.013237,0.0134,0.012526,0.012784,2371048.732685
+RLY-EUR,1679616000000,0.013856,0.013971,0.013051,0.013237,4492092.42723949
+RLY-EUR,1679529600000,0.013853,0.014449,0.0138,0.013802,1920401.01699477
+RLY-EUR,1679443200000,0.014849,0.015164,0.013527,0.01375,6731715.49318105
+RLY-EUR,1679356800000,0.016799,0.017937,0.014417,0.01509,20587788.49438613
+RLY-EUR,1679270400000,0.014191,0.019667,0.013641,0.01623,68395180.03031824
+RLY-EUR,1679184000000,0.013929,0.014998,0.013648,0.014092,4276396.93403747
+RLY-EUR,1679097600000,0.014265,0.015349,0.013652,0.01391,10626115.07008921
+RLY-EUR,1679011200000,0.014168,0.015088,0.0113,0.014268,95525874.43311282
+RLY-EUR,1678924800000,0.014259,0.0154,0.013637,0.014119,20489560.65632845
+RLY-EUR,1678838400000,0.016487,0.017358,0.013297,0.014241,30503437.19351516
+RLY-EUR,1678752000000,0.016927,0.0178,0.015426,0.016451,21169281.15761962
+RLY-EUR,1678665600000,0.015882,0.0175,0.015646,0.016877,24978466.99461137
+RLY-EUR,1678579200000,0.015708,0.016105,0.014799,0.015785,15377441.48722343
+RLY-EUR,1678492800000,0.015892,0.017075,0.014774,0.015568,12758832.55590368
+RLY-EUR,1678406400000,0.016421,0.016773,0.014803,0.015801,25129938.03001584
+RLY-EUR,1678320000000,0.016696,0.020196,0.015663,0.016509,68932742.60868158
+RLY-EUR,1678233600000,0.017924,0.0187,0.016615,0.016642,30923465.54278137
+RLY-EUR,1678147200000,0.018913,0.021844,0.01748,0.018049,46289116.62651827
+RLY-EUR,1678060800000,0.021058,0.021196,0.018908,0.019024,25810164.85131389
+RLY-EUR,1677974400000,0.022898,0.022948,0.02074,0.021154,24679070.48024456
+RLY-EUR,1677888000000,0.022046,0.025957,0.02045,0.022784,89099170.34233329
+RLY-EUR,1677801600000,0.024077,0.02495,0.020455,0.021806,103436671.47115631
+RLY-EUR,1677715200000,0.017636,0.029,0.016783,0.023994,383082361.16102034
+RLY-EUR,1677628800000,0.013267,0.018,0.013164,0.017893,86896297.49973524
+RLY-EUR,1677542400000,0.013182,0.015,0.012798,0.013333,121907897.69329681
+RLY-EUR,1677456000000,0.011953,0.015269,0.011601,0.013321,122756795.30135324
+RLY-EUR,1677369600000,0.01148,0.012072,0.011436,0.011841,3400461.08537814
+RLY-EUR,1677283200000,0.011889,0.012,0.011402,0.011626,6463898.43201848
+RLY-EUR,1677196800000,0.011788,0.011962,0.0115,0.011686,8880853.59185213
+RLY-EUR,1677110400000,0.011737,0.0123,0.011415,0.011723,19712070.39441445
+RLY-EUR,1677024000000,0.013246,0.013308,0.011073,0.011886,44425811.20344013
+RLY-EUR,1676937600000,0.010873,0.0137,0.010794,0.013268,142697179.75295721
+RLY-EUR,1676851200000,0.010825,0.011156,0.0106,0.010874,12220291.19337888
+RLY-EUR,1676764800000,0.010801,0.011215,0.0107,0.010773,11576743.38552423
+RLY-EUR,1676678400000,0.010909,0.011107,0.010658,0.010802,13529088.88304462
+RLY-EUR,1676592000000,0.010601,0.01112,0.010524,0.010912,19013764.19747249
+RLY-EUR,1676505600000,0.01076,0.0113,0.010597,0.010601,31679390.38820361
+RLY-EUR,1676419200000,0.010343,0.011,0.010315,0.010708,18014981.79845401
+RLY-EUR,1676332800000,0.0098292,0.010711,0.0095896,0.010364,22071957.79894526
+RLY-EUR,1676246400000,0.010304,0.0105,0.0097,0.0097872,12799299.697391
+RLY-EUR,1676160000000,0.010748,0.011155,0.01012,0.010156,23933975.03568263
+RLY-EUR,1676073600000,0.0098788,0.011248,0.0097184,0.010793,48886069.85157122
+RLY-EUR,1675987200000,0.0096991,0.010239,0.0093935,0.010016,15335700.50422889
+RLY-EUR,1675900800000,0.010715,0.010824,0.0093268,0.0096418,21385319.32967972
+RLY-EUR,1675814400000,0.011086,0.0113,0.01043,0.010792,23744542.04861032
+RLY-EUR,1675728000000,0.01079,0.0113,0.010769,0.01112,33822123.54756168
+RLY-EUR,1675641600000,0.010829,0.011592,0.010531,0.010881,27045852.53981843
+RLY-EUR,1675555200000,0.011448,0.01166,0.010621,0.011061,33055335.38564934
+RLY-EUR,1675468800000,0.011594,0.0119,0.01125,0.011326,41058105.90671441
+RLY-EUR,1675382400000,0.011662,0.011682,0.011,0.011597,41154972.14594876
+RLY-EUR,1675296000000,0.011641,0.0122,0.011322,0.011652,72229263.26909712
+RLY-EUR,1675209600000,0.012927,0.013205,0.011,0.011785,134492089.56034248
+RLY-EUR,1675123200000,0.01343,0.01483,0.012816,0.012901,37288645.23945047
+RLY-EUR,1675036800000,0.014576,0.017079,0.012801,0.01347,114985403.92808138
+RLY-EUR,1674950400000,0.012642,0.016788,0.012509,0.014627,64235471.21114579
+RLY-EUR,1674864000000,0.012474,0.01348,0.012101,0.01251,12759391.73037007
+RLY-EUR,1674777600000,0.012654,0.01267,0.011676,0.012445,6968709.56345666
+RLY-EUR,1674691200000,0.011515,0.01299,0.0115,0.012471,20484949.22909171
+RLY-EUR,1674604800000,0.010888,0.013279,0.0104,0.0115,64106865.84913734
+RLY-EUR,1674518400000,0.011486,0.011878,0.010566,0.011144,12821739.04495859
+RLY-EUR,1674432000000,0.011219,0.01192,0.0111,0.011302,18080061.28867234
+RLY-EUR,1674345600000,0.011957,0.012037,0.011,0.01108,15691975.8687224
+RLY-EUR,1674259200000,0.011789,0.013,0.01141,0.011957,49198557.54933401
+RLY-EUR,1674172800000,0.011726,0.014598,0.010783,0.011789,114933979.64831145
+RLY-EUR,1674086400000,0.009255,0.012633,0.0090539,0.011707,146984865.90818503
+RLY-EUR,1674000000000,0.0097536,0.0099334,0.0087956,0.009255,14438209.15452845
+RLY-EUR,1673913600000,0.00998,0.0103,0.0097501,0.0097536,10357374.28530696
+RLY-EUR,1673827200000,0.010202,0.0105,0.0096027,0.0098598,23786437.58952876
+RLY-EUR,1673740800000,0.010018,0.010284,0.0092928,0.010188,35654414.93363296
+RLY-EUR,1673654400000,0.01055,0.010982,0.009618,0.0101,81421287.44387715
+RLY-EUR,1673568000000,0.010502,0.011533,0.01005,0.010432,143280095.68473065
+RLY-EUR,1673481600000,0.0096689,0.013,0.0091782,0.010502,353766321.5983046
+RLY-EUR,1673395200000,0.0077755,0.0125,0.0075059,0.0096699,276276659.34122873
+RLY-EUR,1673308800000,0.0077224,0.00778,0.0073348,0.0077755,2176375.8174006
+RLY-EUR,1673222400000,0.0072868,0.0079892,0.0071601,0.0075633,4445053.70971751
+RLY-EUR,1673136000000,0.0073165,0.007611,0.007087,0.00735,3678952.81325815
+RLY-EUR,1673049600000,0.0073036,0.0080026,0.0070587,0.0071933,8801834.82754111
+RLY-EUR,1672963200000,0.0073999,0.00765,0.007086,0.00765,3853879.00635982
+RLY-EUR,1672876800000,0.007298,0.0074,0.0070644,0.0073999,2977744.44285108
+RLY-EUR,1672790400000,0.0071236,0.0074829,0.0069667,0.00725,3185818.74295146
+RLY-EUR,1672704000000,0.0072878,0.0077,0.0070243,0.0072841,4024875.30770387
+RLY-EUR,1672617600000,0.0070022,0.0073483,0.0069,0.0072914,3992127.75022599
+RLY-EUR,1672531200000,0.007,0.0082479,0.0066701,0.0071419,17300463.03577866
+RLY-EUR,1672444800000,0.0067823,0.0070399,0.00665,0.0069999,1028742.41136371
+RLY-EUR,1672358400000,0.0069694,0.0069799,0.0066214,0.0068032,939847.53981441
+RLY-EUR,1672272000000,0.0071799,0.00718,0.0066666,0.0067803,2068794.51711778
+RLY-EUR,1672185600000,0.0075115,0.00752,0.0067434,0.0069532,2476727.80921092
+RLY-EUR,1672099200000,0.0076594,0.00767,0.00727,0.0073376,1162964.18021426
+RLY-EUR,1672012800000,0.00755,0.0077498,0.007203,0.0073301,2534635.02504423
+RLY-EUR,1671926400000,0.0073983,0.0076913,0.0072473,0.00755,1737672.63926115
+RLY-EUR,1671840000000,0.0075325,0.0077154,0.0072348,0.0072348,2342891.62314207
+RLY-EUR,1671753600000,0.0075748,0.0077217,0.0072366,0.0072701,3054646.10701383
+RLY-EUR,1671667200000,0.0075837,0.0078349,0.0072,0.0074265,5733380.79561705
+RLY-EUR,1671580800000,0.0075315,0.0077431,0.0071582,0.0076261,4628459.35874147
+RLY-EUR,1671494400000,0.00764,0.0079499,0.0071935,0.0074396,6788892.21664477
+RLY-EUR,1671408000000,0.0079622,0.00855,0.0075,0.0076575,4584221.63523343
+RLY-EUR,1671321600000,0.0084952,0.0087094,0.0077602,0.0082006,3994294.31416017
+RLY-EUR,1671235200000,0.0080874,0.0094944,0.0077478,0.0082973,6438996.13315709
+RLY-EUR,1671148800000,0.0091701,0.009186,0.0079999,0.0083152,5145685.04834664
+RLY-EUR,1671062400000,0.0091001,0.0096,0.00892,0.009035,3954982.54184974
+RLY-EUR,1670976000000,0.0091886,0.009793,0.0091,0.009125,1613973.28055498
+RLY-EUR,1670889600000,0.00925,0.0095655,0.0089368,0.0091944,4372505.46283198
+RLY-EUR,1670803200000,0.0093503,0.009465,0.0092,0.0094551,1033742.77438037
+RLY-EUR,1670716800000,0.0094188,0.0097887,0.0093503,0.009351,2379420.87008066
+RLY-EUR,1670630400000,0.0094021,0.0097848,0.0093291,0.0097848,2290680.30568275
+RLY-EUR,1670544000000,0.009495,0.0097969,0.0092032,0.0094051,4172636.01309941
+RLY-EUR,1670457600000,0.0092701,0.0096161,0.0091,0.0094951,1807932.39822897
+RLY-EUR,1670371200000,0.0098399,0.01,0.0092,0.0092702,2173949.32831094
+RLY-EUR,1670284800000,0.0097156,0.01,0.0095,0.0097267,1340877.95095868
+RLY-EUR,1670198400000,0.0097843,0.010216,0.0093159,0.009425,4182450.79006649
+RLY-EUR,1670112000000,0.009994,0.01024,0.0095511,0.0098299,8151263.7443648
+RLY-EUR,1670025600000,0.0093132,0.010144,0.0093008,0.0098201,3206212.60890472
+RLY-EUR,1669939200000,0.0096039,0.0096165,0.00907,0.0094958,3564126.39419772
+RLY-EUR,1669852800000,0.0094977,0.01,0.0092101,0.0096048,4555329.98902697
+RLY-EUR,1669766400000,0.0096381,0.010285,0.00894,0.0094585,6588241.8475802
+RLY-EUR,1669680000000,0.0092598,0.010285,0.0092537,0.009903,8754691.22133472
+RLY-EUR,1669593600000,0.0097501,0.010024,0.00922,0.0093846,3684914.7149757
+RLY-EUR,1669507200000,0.010314,0.010524,0.0095,0.0097508,8427462.51567883
+RLY-EUR,1669420800000,0.011053,0.011207,0.0097991,0.010277,25988659.33374495
+RLY-EUR,1669334400000,0.0091508,0.013581,0.0091507,0.011005,121987074.86123805
+RLY-EUR,1669248000000,0.0096981,0.0097396,0.0090637,0.0091694,1482861.00350758
+RLY-EUR,1669161600000,0.0092,0.0094942,0.008854,0.0092291,2866896.34110937
+RLY-EUR,1669075200000,0.0089506,0.0096108,0.0088061,0.0092,2687180.209751
+RLY-EUR,1668988800000,0.0095672,0.0095877,0.0087769,0.00891,2007695.04843892
+RLY-EUR,1668902400000,0.0096754,0.0099481,0.0092011,0.0092011,1969703.39720215
+RLY-EUR,1668816000000,0.009745,0.01012,0.0096501,0.0098803,2461019.66172956
+RLY-EUR,1668729600000,0.00973,0.010413,0.0095509,0.0099536,3169943.11879025
+RLY-EUR,1668643200000,0.0095805,0.0099283,0.0092,0.0097299,3823384.51421108
+RLY-EUR,1668556800000,0.010211,0.010557,0.0093905,0.0096,5059679.70903699
+RLY-EUR,1668470400000,0.0097569,0.012224,0.0092444,0.010159,6317432.30677869
+RLY-EUR,1668384000000,0.0098319,0.011299,0.0091149,0.0096936,4479544.33401503
+RLY-EUR,1668297600000,0.010407,0.010998,0.0093747,0.010068,2566479.38830157
+RLY-EUR,1668211200000,0.010867,0.011103,0.0101,0.010398,1495162.8671923
+RLY-EUR,1668124800000,0.011359,0.011802,0.010384,0.010941,4336566.056928
+RLY-EUR,1668038400000,0.010528,0.012571,0.009891,0.011781,5791723.22371223
+RLY-EUR,1667952000000,0.01392,0.01392,0.009854,0.010106,6591839.71103575
+RLY-EUR,1667865600000,0.016279,0.01639,0.011956,0.013501,15320892.51249124
+RLY-EUR,1667779200000,0.016273,0.017376,0.01582,0.016459,13681386.3085657
+RLY-EUR,1667692800000,0.016285,0.021,0.015901,0.016,105227361.04688373
+RLY-EUR,1667606400000,0.016235,0.018003,0.01565,0.016517,9651994.40425559
+RLY-EUR,1667520000000,0.015598,0.017593,0.015512,0.016395,13217612.74151738
+RLY-EUR,1667433600000,0.01508,0.0168,0.014444,0.015516,19909111.9034668
+RLY-EUR,1667347200000,0.014186,0.016372,0.014186,0.015038,25692909.78197236
+RLY-EUR,1667260800000,0.014502,0.014915,0.014101,0.014651,7101092.51544224
+RLY-EUR,1667174400000,0.014691,0.014821,0.014114,0.014618,4085087.73099299
+RLY-EUR,1667088000000,0.014934,0.015123,0.0143,0.0143,3578176.94190957
+RLY-EUR,1667001600000,0.014712,0.0166,0.014524,0.014937,22476772.95546571
+RLY-EUR,1666915200000,0.015027,0.016451,0.014001,0.014958,14005223.52326676
+RLY-EUR,1666828800000,0.014714,0.015429,0.014276,0.014961,9467211.86418417
+RLY-EUR,1666742400000,0.015,0.015445,0.0142,0.014955,10245997.52331171
+RLY-EUR,1666656000000,0.015505,0.015505,0.014404,0.015,11157688.78818342
+RLY-EUR,1666569600000,0.01605,0.01634,0.014558,0.015861,19503635.71224948
+RLY-EUR,1666483200000,0.017317,0.019322,0.0156,0.01626,75516399.95198209
+RLY-EUR,1666396800000,0.015207,0.024,0.01516,0.017454,61552514.4106044
+RLY-EUR,1666310400000,0.01526,0.016494,0.014556,0.015163,6830006.05110567
+RLY-EUR,1666224000000,0.01579,0.016126,0.015044,0.015646,2264300.22055718
+RLY-EUR,1666137600000,0.016117,0.016838,0.015155,0.015798,6719904.85780115
+RLY-EUR,1666051200000,0.016867,0.016867,0.015729,0.01643,7409039.28991459
+RLY-EUR,1665964800000,0.017912,0.01806,0.016,0.016987,9056567.34643048
+RLY-EUR,1665878400000,0.017687,0.0184,0.01674,0.017797,11288263.62578741
+RLY-EUR,1665792000000,0.017051,0.018331,0.016977,0.017568,8004300.80649317
+RLY-EUR,1665705600000,0.017433,0.01838,0.016323,0.017203,7523060.20492847
+RLY-EUR,1665619200000,0.01819,0.0184,0.01651,0.017413,7108478.71923933
+RLY-EUR,1665532800000,0.01931,0.020183,0.017887,0.0183,8438716.60033327
+RLY-EUR,1665446400000,0.020159,0.021964,0.019,0.019313,15688912.19796909
+RLY-EUR,1665360000000,0.020201,0.023945,0.02,0.020184,20248245.51883937
+RLY-EUR,1665273600000,0.020023,0.0208,0.019999,0.020201,3657850.77233322
+RLY-EUR,1665187200000,0.020582,0.021165,0.019478,0.020126,5400701.36918392
+RLY-EUR,1665100800000,0.0204,0.021275,0.01989,0.020581,5612363.49593394
+RLY-EUR,1665014400000,0.020837,0.021019,0.020234,0.020741,7396961.99574686
+RLY-EUR,1664928000000,0.021264,0.02171,0.0201,0.020988,14195154.64291573
+RLY-EUR,1664841600000,0.022846,0.023017,0.021,0.021235,14056415.97761486
+RLY-EUR,1664755200000,0.024446,0.025051,0.021451,0.023161,36049996.59986379
+RLY-EUR,1664668800000,0.021117,0.029869,0.020506,0.024389,75110653.67925829
+RLY-EUR,1664582400000,0.021705,0.02188,0.020502,0.020901,3300511.70369694
+RLY-EUR,1664496000000,0.021719,0.02234,0.02052,0.021531,4698556.72885943
+RLY-EUR,1664409600000,0.022973,0.023667,0.020839,0.02145,2839783.3891214
+RLY-EUR,1664323200000,0.022922,0.0246,0.021821,0.022938,6488604.57072019
+RLY-EUR,1664236800000,0.022868,0.023923,0.022107,0.022916,1688745.42756207
+RLY-EUR,1664150400000,0.023173,0.023387,0.022003,0.022776,1028718.54013178
+RLY-EUR,1664064000000,0.023116,0.024005,0.022885,0.023003,1014533.84954796
+RLY-EUR,1663977600000,0.022961,0.023972,0.022923,0.023204,474705.71755033
+RLY-EUR,1663891200000,0.023966,0.024371,0.022546,0.023351,1112515.70209124
+RLY-EUR,1663804800000,0.023173,0.024956,0.022434,0.023739,1110284.06570447
+RLY-EUR,1663718400000,0.023818,0.02445,0.02261,0.022913,687064.72675349
+RLY-EUR,1663632000000,0.024207,0.024499,0.02303,0.023837,378140.85637244
+RLY-EUR,1663545600000,0.023708,0.02475,0.022806,0.024427,317708.50651301
+RLY-EUR,1663459200000,0.026047,0.026273,0.023522,0.023829,965817.09650734
+RLY-EUR,1663372800000,0.025514,0.026438,0.025075,0.02622,528939.69355203
+RLY-EUR,1663286400000,0.024847,0.026934,0.02475,0.025715,579776.23747242
+RLY-EUR,1663200000000,0.0274,0.0274,0.024451,0.024832,853969.76857073
+RLY-EUR,1663113600000,0.027509,0.028189,0.026851,0.0274,927474.23401771
+RLY-EUR,1663027200000,0.029128,0.029592,0.026994,0.027912,1581645.82441545
+RLY-EUR,1662940800000,0.030743,0.032628,0.029031,0.029071,2687411.24929079
+RLY-EUR,1662854400000,0.031105,0.031105,0.030001,0.030617,426146.91167752
+RLY-EUR,1662768000000,0.031436,0.031557,0.030177,0.031166,776840.88534489
+RLY-EUR,1662681600000,0.030066,0.032608,0.029892,0.031446,1615168.77877185
+RLY-EUR,1662595200000,0.032225,0.033599,0.029501,0.0298,1363542.76665331
+RLY-EUR,1662508800000,0.02959,0.036579,0.029571,0.03286,8397530.12390082
+RLY-EUR,1662422400000,0.029963,0.031476,0.028294,0.0295,2162246.82714797
+RLY-EUR,1662336000000,0.030156,0.030346,0.028849,0.029698,703143.10952132
+RLY-EUR,1662249600000,0.030216,0.030277,0.029001,0.030244,669089.22655461
+RLY-EUR,1662163200000,0.029999,0.03032,0.02887,0.030069,644771.99725591
+RLY-EUR,1662076800000,0.030235,0.031346,0.0295,0.030157,675126.74859319
+RLY-EUR,1661990400000,0.031099,0.031564,0.029298,0.030582,2186978.59433592
+RLY-EUR,1661904000000,0.030154,0.037862,0.02916,0.030849,6614009.24454896
+RLY-EUR,1661817600000,0.032282,0.032499,0.028899,0.030049,1099327.66361147
+RLY-EUR,1661731200000,0.0315,0.032563,0.0305,0.031887,938267.82174036
+RLY-EUR,1661644800000,0.032693,0.032693,0.030932,0.031987,159903.81279768
+RLY-EUR,1661558400000,0.031941,0.0335,0.031528,0.032207,190275.22615311
+RLY-EUR,1661472000000,0.03499,0.035193,0.031886,0.032256,518640.68609535
+RLY-EUR,1661385600000,0.035629,0.035794,0.034238,0.035,488089.73175942
+RLY-EUR,1661299200000,0.0348,0.035999,0.034173,0.035696,343895.67335299
+RLY-EUR,1661212800000,0.036199,0.036199,0.034223,0.035428,330708.34441412
+RLY-EUR,1661126400000,0.036878,0.037329,0.034087,0.035815,692147.90026942
+RLY-EUR,1661040000000,0.035194,0.040361,0.035194,0.037499,3000561.26665586
+RLY-EUR,1660953600000,0.034658,0.036183,0.03338,0.034793,803400.8584454
+RLY-EUR,1660867200000,0.038338,0.038338,0.033375,0.034348,606945.09035536
+RLY-EUR,1660780800000,0.039001,0.040545,0.038313,0.038339,178719.3692474
+RLY-EUR,1660694400000,0.040592,0.041477,0.038314,0.039936,325175.64801624
+RLY-EUR,1660608000000,0.041111,0.041111,0.039998,0.04061,302237.58234769
+RLY-EUR,1660521600000,0.041541,0.043016,0.039691,0.040581,628573.16238307
+RLY-EUR,1660435200000,0.04222,0.043476,0.040594,0.041587,409375.93373278
+RLY-EUR,1660348800000,0.041682,0.043999,0.040931,0.041751,968200.79408738
+RLY-EUR,1660262400000,0.040426,0.043399,0.0404,0.041576,763865.10738514
+RLY-EUR,1660176000000,0.042095,0.04319,0.040002,0.040981,841764.46011379
+RLY-EUR,1660089600000,0.040116,0.04247,0.039545,0.041615,247164.37073054
+RLY-EUR,1660003200000,0.042653,0.04293,0.03993,0.040667,611541.42286314
+RLY-EUR,1659916800000,0.042309,0.043489,0.041437,0.042114,709540.60659602
+RLY-EUR,1659830400000,0.04202,0.043383,0.041491,0.043023,667652.07854751
+RLY-EUR,1659744000000,0.042663,0.044159,0.041283,0.042603,882510.98838537
+RLY-EUR,1659657600000,0.040753,0.043764,0.040328,0.042,1192650.50432186
+RLY-EUR,1659571200000,0.04232,0.042764,0.040127,0.040251,484885.2786855
+RLY-EUR,1659484800000,0.042415,0.043367,0.041038,0.041931,633173.08547953
+RLY-EUR,1659398400000,0.042778,0.044291,0.041539,0.042646,522501.48311482
+RLY-EUR,1659312000000,0.043548,0.044543,0.041336,0.042778,336254.69437273
+RLY-EUR,1659225600000,0.044386,0.046305,0.043538,0.044726,1900040.94555643
+RLY-EUR,1659139200000,0.044226,0.045515,0.043829,0.044055,1045876.14168606
+RLY-EUR,1659052800000,0.044227,0.045726,0.043577,0.045154,706641.7141351
+RLY-EUR,1658966400000,0.043232,0.049603,0.043145,0.045573,2287522.59694268
+RLY-EUR,1658880000000,0.040001,0.050042,0.04,0.04329,8141189.94269507
+RLY-EUR,1658793600000,0.039479,0.0408,0.037763,0.0408,306370.18273693
+RLY-EUR,1658707200000,0.041603,0.043841,0.039025,0.03957,1673163.55660197
+RLY-EUR,1658620800000,0.041403,0.042071,0.040536,0.041843,262376.34989001
+RLY-EUR,1658534400000,0.040137,0.044144,0.039577,0.041095,2025523.78474181
+RLY-EUR,1658448000000,0.040959,0.042827,0.039546,0.040142,1618337.55965824
+RLY-EUR,1658361600000,0.041091,0.043942,0.039622,0.040902,1449297.6831899
+RLY-EUR,1658275200000,0.0422,0.045213,0.040699,0.040821,795950.17155539
+RLY-EUR,1658188800000,0.042769,0.044144,0.041303,0.042967,858140.04321787
+RLY-EUR,1658102400000,0.040151,0.042751,0.039858,0.042751,507303.72925136
+RLY-EUR,1658016000000,0.041403,0.04192,0.039842,0.04038,346091.96755985
+RLY-EUR,1657929600000,0.040391,0.042628,0.039593,0.04128,784231.2922192
+RLY-EUR,1657843200000,0.041613,0.042972,0.040306,0.040572,647644.00229909
+RLY-EUR,1657756800000,0.041068,0.041751,0.038,0.03994,1194564.79683778
+RLY-EUR,1657670400000,0.041036,0.042127,0.038812,0.040622,596345.19702869
+RLY-EUR,1657584000000,0.041615,0.042313,0.038786,0.038786,544893.41548178
+RLY-EUR,1657497600000,0.042261,0.043698,0.04117,0.041328,981426.89428799
+RLY-EUR,1657411200000,0.047033,0.047033,0.043438,0.043438,837017.78545634
+RLY-EUR,1657324800000,0.048582,0.051654,0.044464,0.047066,3846028.04183514
+RLY-EUR,1657238400000,0.041441,0.058497,0.041441,0.048776,14144113.3274709
+RLY-EUR,1657152000000,0.03892,0.049,0.038479,0.041378,6203025.03190093
+RLY-EUR,1657065600000,0.036523,0.040718,0.035295,0.038277,2731621.41223352
+RLY-EUR,1656979200000,0.0363,0.037371,0.034509,0.036824,577964.46388698
+RLY-EUR,1656892800000,0.035225,0.03684,0.033153,0.036126,999249.82439456
+RLY-EUR,1656806400000,0.035878,0.036542,0.034394,0.034483,193956.88469756
+RLY-EUR,1656720000000,0.036122,0.036817,0.034322,0.034325,428745.84667527
+RLY-EUR,1656633600000,0.038809,0.03924,0.035124,0.035621,317613.64293278
+RLY-EUR,1656547200000,0.042283,0.045382,0.035641,0.037606,682223.99477597
+RLY-EUR,1656460800000,0.038527,0.051204,0.03833,0.041117,5303897.57791687
+RLY-EUR,1656374400000,0.040551,0.041408,0.038392,0.039305,573475.03381901
+RLY-EUR,1656288000000,0.041584,0.042523,0.039008,0.040477,963849.1305935
+RLY-EUR,1656201600000,0.043705,0.044047,0.040747,0.041055,754987.64542614
+RLY-EUR,1656115200000,0.043073,0.045998,0.041005,0.042832,2925419.92633861
+RLY-EUR,1656028800000,0.039602,0.048984,0.038272,0.042814,12514827.55350014
+RLY-EUR,1655942400000,0.032492,0.046999,0.032366,0.039728,16690554.8573668
+RLY-EUR,1655856000000,0.032158,0.034309,0.031258,0.031688,641359.57840282
+RLY-EUR,1655769600000,0.031788,0.033848,0.031163,0.032632,864218.32488041
+RLY-EUR,1655683200000,0.031076,0.033703,0.030138,0.031521,934919.5965545
+RLY-EUR,1655596800000,0.029433,0.033652,0.028287,0.03262,391386.09345279
+RLY-EUR,1655510400000,0.031921,0.032064,0.02736,0.029823,205152.4180264
+RLY-EUR,1655424000000,0.030291,0.03354,0.030291,0.031281,190593.41089477
+RLY-EUR,1655337600000,0.037189,0.037189,0.030594,0.030727,293317.89961282
+RLY-EUR,1655251200000,0.037493,0.037493,0.029457,0.036471,948513.61721582
+RLY-EUR,1655164800000,0.0365,0.038895,0.034524,0.036597,86950.93734833
+RLY-EUR,1655078400000,0.042931,0.044316,0.03595,0.037315,395073.37691572
+RLY-EUR,1654992000000,0.047677,0.050671,0.042941,0.042951,762012.1765787
+RLY-EUR,1654905600000,0.052085,0.055418,0.045615,0.04707,195967.36731067
+RLY-EUR,1654819200000,0.055963,0.055964,0.05133,0.051331,151042.04250414
+RLY-EUR,1654732800000,0.054476,0.056762,0.053571,0.05555,53203.03987371
+RLY-EUR,1654646400000,0.055629,0.056723,0.05312,0.053759,190618.07870125
+RLY-EUR,1654560000000,0.055001,0.05754,0.051158,0.056124,247164.52494098
+RLY-EUR,1654473600000,0.053368,0.058988,0.053345,0.058502,322769.06595824
+RLY-EUR,1654387200000,0.055594,0.056363,0.053012,0.05331,494801.03569052
+RLY-EUR,1654300800000,0.055517,0.058342,0.055501,0.055647,171759.12540298
+RLY-EUR,1654214400000,0.055501,0.064899,0.054503,0.05684,1585959.73812789
+RLY-EUR,1654128000000,0.054286,0.058446,0.052418,0.055912,79417.96268003
+RLY-EUR,1654041600000,0.055471,0.066298,0.050451,0.055617,166158.6530137
+RLY-EUR,1653955200000,0.058999,0.060688,0.055,0.056189,226068.23006378
+RLY-EUR,1653868800000,0.053916,0.061738,0.050001,0.058999,387064.52935699
+RLY-EUR,1653782400000,0.053808,0.053999,0.051658,0.053048,153556.73473271
+RLY-EUR,1653696000000,0.052999,0.054889,0.051677,0.053648,152092.75880863
+RLY-EUR,1653609600000,0.054759,0.054819,0.050771,0.051685,162612.18125317
+RLY-EUR,1653523200000,0.060013,0.06038,0.05401,0.054928,231053.66019313
+RLY-EUR,1653436800000,0.063451,0.064389,0.057097,0.059791,1977694.29076368
+RLY-EUR,1653350400000,0.062552,0.067,0.059386,0.061437,606994.87679306
+RLY-EUR,1653264000000,0.063287,0.081544,0.062678,0.062678,1048856.51999282
+RLY-EUR,1653177600000,0.063334,0.066566,0.062886,0.064476,62950.31609525
+RLY-EUR,1653091200000,0.063178,0.065835,0.061927,0.063596,111598.50522115
+RLY-EUR,1653004800000,0.064656,0.065794,0.061138,0.062638,217067.55829858
+RLY-EUR,1652918400000,0.062581,0.079,0.062581,0.064795,469818.98967542
+RLY-EUR,1652832000000,0.068604,0.071675,0.062939,0.063841,152450.66626784
+RLY-EUR,1652745600000,0.068306,0.078988,0.066234,0.06766,134990.96934775
+RLY-EUR,1652659200000,0.072663,0.08407,0.066582,0.068058,183396.69721657
+RLY-EUR,1652572800000,0.071111,0.075393,0.068607,0.075393,311981.91096554
+RLY-EUR,1652486400000,0.071284,0.072315,0.065028,0.070119,89946.07633127
+RLY-EUR,1652400000000,0.065366,0.077451,0.065366,0.072734,327423.02288128
+RLY-EUR,1652313600000,0.07445,0.075809,0.056842,0.06471,961168.61693345
+RLY-EUR,1652227200000,0.094972,0.095384,0.070626,0.072749,524169.38100171
+RLY-EUR,1652140800000,0.093,0.10034,0.091318,0.09413,319299.49318923
+RLY-EUR,1652054400000,0.10978,0.11201,0.094156,0.094488,372066.2296664
+RLY-EUR,1651968000000,0.11556,0.11556,0.10894,0.11034,97093.14392205
+RLY-EUR,1651881600000,0.1172,0.11854,0.11288,0.11556,91131.52779293
+RLY-EUR,1651795200000,0.1241,0.1241,0.11621,0.117,99589.1834671
+RLY-EUR,1651708800000,0.13313,0.13536,0.1225,0.12416,283057.36632631
+RLY-EUR,1651622400000,0.13067,0.13804,0.12916,0.13282,212972.79618871
+RLY-EUR,1651536000000,0.13904,0.14183,0.12965,0.1308,427247.53351238
+RLY-EUR,1651449600000,0.13417,0.15714,0.13215,0.13675,1328733.94339842
+RLY-EUR,1651363200000,0.12951,0.14286,0.12689,0.12981,360468.66962851
+RLY-EUR,1651276800000,0.13858,0.14177,0.1293,0.12999,268266.75866173
+RLY-EUR,1651190400000,0.15569,0.1585,0.13699,0.13717,1120566.74674043
+RLY-EUR,1651104000000,0.13649,0.15958,0.13627,0.15502,1172440.64807514
+RLY-EUR,1651017600000,0.13601,0.13933,0.13252,0.13599,57301.39621054
+RLY-EUR,1650931200000,0.14158,0.14349,0.13309,0.13565,179914.21779467
+RLY-EUR,1650844800000,0.14159,0.14611,0.13236,0.14241,1072333.04315535
+RLY-EUR,1650758400000,0.14293,0.14735,0.1403,0.14045,291438.79413538
+RLY-EUR,1650672000000,0.15609,0.15609,0.142,0.14203,141421.49599657
+RLY-EUR,1650585600000,0.14813,0.15002,0.14331,0.14342,170050.74741657
+RLY-EUR,1650499200000,0.14855,0.15711,0.14531,0.14668,540943.24918902
+RLY-EUR,1650412800000,0.15035,0.15631,0.14678,0.14852,1042989.13553048
+RLY-EUR,1650326400000,0.15216,0.15488,0.1487,0.15167,394117.40034257
+RLY-EUR,1650240000000,0.15239,0.15239,0.14477,0.15171,225076.15232075
+RLY-EUR,1650153600000,0.15687,0.15828,0.15223,0.15223,110283.2567203
+RLY-EUR,1650067200000,0.15531,0.15648,0.15273,0.15515,48474.97385619
+RLY-EUR,1649980800000,0.15451,0.15769,0.15451,0.15525,24672.89957584
+RLY-EUR,1649894400000,0.15929,0.16273,0.15116,0.1545,361250.39160892
+RLY-EUR,1649808000000,0.15549,0.1665,0.15424,0.159,380912.39232098
+RLY-EUR,1649721600000,0.1535,0.162,0.1522,0.1544,231912.34298993
+RLY-EUR,1649635200000,0.16745,0.16782,0.15138,0.15371,407292.35143262
+RLY-EUR,1649548800000,0.17396,0.17404,0.16717,0.16845,74647.5957744
+RLY-EUR,1649462400000,0.17051,0.17406,0.16891,0.17237,187578.13835535
+RLY-EUR,1649376000000,0.17826,0.17985,0.16985,0.17095,263964.62149638
+RLY-EUR,1649289600000,0.17699,0.1816,0.17396,0.17808,91053.19176754
+RLY-EUR,1649203200000,0.19,0.19147,0.17567,0.17904,604149.53481286
+RLY-EUR,1649116800000,0.19496,0.19814,0.19209,0.19312,353035.32454885
+RLY-EUR,1649030400000,0.19202,0.19705,0.19045,0.19441,412551.50765755
+RLY-EUR,1648944000000,0.19056,0.19666,0.18879,0.19666,297788.74708752
+RLY-EUR,1648857600000,0.19324,0.19809,0.1889,0.19123,352999.68931543
+RLY-EUR,1648771200000,0.18732,0.19497,0.18306,0.19328,296952.13078409
+RLY-EUR,1648684800000,0.19202,0.19649,0.18536,0.18759,575276.63314135
+RLY-EUR,1648598400000,0.19442,0.19796,0.1918,0.19206,434273.28282578
+RLY-EUR,1648512000000,0.1942,0.2022,0.19315,0.19537,640810.64706482
+RLY-EUR,1648425600000,0.19646,0.20025,0.1945,0.1963,391523.9501051
+RLY-EUR,1648339200000,0.19089,0.1982,0.18787,0.19485,510170.89250316
+RLY-EUR,1648252800000,0.18739,0.19481,0.18525,0.1918,196807.79297738
+RLY-EUR,1648166400000,0.19216,0.19888,0.18904,0.19029,421146.62288769
+RLY-EUR,1648080000000,0.18944,0.19452,0.18685,0.19325,283060.0275511
+RLY-EUR,1647993600000,0.18572,0.19031,0.18336,0.18926,324377.38798723
+RLY-EUR,1647907200000,0.17778,0.1874,0.17698,0.18528,273616.05294738
+RLY-EUR,1647820800000,0.17812,0.18155,0.17317,0.17868,158504.70770452
+RLY-EUR,1647734400000,0.18169,0.18399,0.17065,0.17567,265274.59974004
+RLY-EUR,1647648000000,0.18289,0.185,0.17533,0.17962,762210.16205329
+RLY-EUR,1647561600000,0.17119,0.1829,0.16688,0.1829,549280.66857515
+RLY-EUR,1647475200000,0.16438,0.18135,0.16064,0.17109,1057599.80486626
+RLY-EUR,1647388800000,0.1625,0.16558,0.15792,0.16558,118018.26718489
+RLY-EUR,1647302400000,0.16479,0.16512,0.15682,0.16311,180487.00967149
+RLY-EUR,1647216000000,0.16108,0.16739,0.15762,0.16554,181789.28003292
+RLY-EUR,1647129600000,0.164,0.16785,0.15856,0.16205,178417.94577618
+RLY-EUR,1647043200000,0.16678,0.16957,0.16466,0.16473,191449.98299907
+RLY-EUR,1646956800000,0.17047,0.17214,0.16345,0.16742,254022.98118885
+RLY-EUR,1646870400000,0.17405,0.17405,0.16844,0.17087,153807.78290733
+RLY-EUR,1646784000000,0.17652,0.18429,0.17556,0.17662,362623.46812442
+RLY-EUR,1646697600000,0.1774,0.18017,0.17233,0.17501,190206.44798326
+RLY-EUR,1646611200000,0.18,0.18436,0.17197,0.17725,432236.47833105
+RLY-EUR,1646524800000,0.18637,0.2,0.17962,0.18016,560049.85518168
+RLY-EUR,1646438400000,0.18273,0.18928,0.1815,0.186,259407.21284899
+RLY-EUR,1646352000000,0.19671,0.19671,0.18343,0.18389,566512.58441654
+RLY-EUR,1646265600000,0.20075,0.21537,0.19266,0.19586,1032783.72876098
+RLY-EUR,1646179200000,0.20232,0.24798,0.19516,0.20141,1092800.15158174
+RLY-EUR,1646092800000,0.20483,0.20815,0.19561,0.20236,963957.77162102
+RLY-EUR,1646006400000,0.192,0.20769,0.18897,0.2032,410566.0192259
+RLY-EUR,1645920000000,0.20565,0.20837,0.19176,0.19355,913833.3240596
+RLY-EUR,1645833600000,0.196,0.2249,0.19355,0.20726,1174269.03883649
+RLY-EUR,1645747200000,0.19384,0.20999,0.18565,0.1971,684955.43296863
+RLY-EUR,1645660800000,0.20083,0.20083,0.17199,0.19166,455905.93248228
+RLY-EUR,1645574400000,0.20517,0.21769,0.19885,0.19981,551411.27141885
+RLY-EUR,1645488000000,0.2083,0.21499,0.19624,0.20486,441678.57468175
+RLY-EUR,1645401600000,0.22038,0.23795,0.20201,0.20363,724425.17306773
+RLY-EUR,1645315200000,0.23859,0.248,0.215,0.2186,551177.8220672
+RLY-EUR,1645228800000,0.24909,0.25499,0.22962,0.23976,664815.93319799
+RLY-EUR,1645142400000,0.27164,0.27699,0.23716,0.24949,919789.22712428
+RLY-EUR,1645056000000,0.31622,0.32485,0.2511,0.26908,6922701.34704676
+RLY-EUR,1644969600000,0.21261,0.42,0.21261,0.31661,24400208.17904465
+RLY-EUR,1644883200000,0.20543,0.2145,0.2043,0.2132,117264.68354998
+RLY-EUR,1644796800000,0.2014,0.20826,0.19732,0.20621,38952.24749136
+RLY-EUR,1644710400000,0.20956,0.21114,0.19868,0.20286,58029.65113287
+RLY-EUR,1644624000000,0.2034,0.21055,0.20333,0.20761,30705.68579043
+RLY-EUR,1644537600000,0.21348,0.22992,0.20359,0.20519,70610.36057493
+RLY-EUR,1644451200000,0.23022,0.231,0.2047,0.21344,107871.42689568
+RLY-EUR,1644364800000,0.22027,0.23019,0.21313,0.22993,185114.19173
+RLY-EUR,1644278400000,0.21881,0.22758,0.21032,0.21848,220233.710947
+RLY-EUR,1644192000000,0.21139,0.229,0.20941,0.21935,348184.18535252
+RLY-EUR,1644105600000,0.21225,0.21788,0.20763,0.2127,180595.0476971
+RLY-EUR,1644019200000,0.2099,0.21791,0.20559,0.21292,216000.31901667
+RLY-EUR,1643932800000,0.19668,0.21154,0.1927,0.21153,139124.98300121
+RLY-EUR,1643846400000,0.19729,0.19766,0.18728,0.19671,80309.06907856
+RLY-EUR,1643760000000,0.20397,0.20467,0.19188,0.19418,186271.8571499
+RLY-EUR,1643673600000,0.20349,0.20638,0.199,0.20547,95339.50348466
+RLY-EUR,1643587200000,0.19503,0.20809,0.19374,0.20224,67590.580529
+RLY-EUR,1643500800000,0.2029,0.20535,0.19581,0.19966,28798.60465227
+RLY-EUR,1643414400000,0.19727,0.20727,0.19727,0.20105,54370.39893643
+RLY-EUR,1643328000000,0.19485,0.19885,0.18951,0.19537,29137.00125546
+RLY-EUR,1643241600000,0.19549,0.20124,0.18689,0.19135,82634.46934246
+RLY-EUR,1643155200000,0.19462,0.20999,0.18947,0.1965,126749.86275622
+RLY-EUR,1643068800000,0.17562,0.20334,0.17562,0.19579,164104.3252766
+RLY-EUR,1642982400000,0.18607,0.20079,0.16366,0.18746,66982.97843502
+RLY-EUR,1642896000000,0.19418,0.21399,0.18084,0.192,84474.78122614
+RLY-EUR,1642809600000,0.23101,0.24183,0.1755,0.19426,193993.77298551
+RLY-EUR,1642723200000,0.2601,0.26531,0.22201,0.23599,269491.12853048
+RLY-EUR,1642636800000,0.26273,0.27747,0.25001,0.2601,217570.84886921
+RLY-EUR,1642550400000,0.28725,0.28725,0.2581,0.26206,457107.27618317
+RLY-EUR,1642464000000,0.26628,0.325,0.25988,0.28725,832153.41875848
+RLY-EUR,1642377600000,0.26108,0.32647,0.252,0.27486,862306.26640877
+RLY-EUR,1642291200000,0.25006,0.2762,0.25005,0.26599,421047.50950458
+RLY-EUR,1642204800000,0.24053,0.28984,0.2371,0.25006,752766.65442278
+RLY-EUR,1642118400000,0.2485,0.252,0.2321,0.24999,242562.65045034
+RLY-EUR,1642032000000,0.24065,0.26731,0.235,0.23612,488437.0593806
+RLY-EUR,1641945600000,0.232,0.26659,0.23,0.24378,538627.97392456
+RLY-EUR,1641859200000,0.24039,0.27422,0.22655,0.23987,365301.79742832
+RLY-EUR,1641772800000,0.26201,0.27649,0.221,0.24195,274435.28050461
+RLY-EUR,1641686400000,0.2489,0.28978,0.235,0.25017,546311.88040799
+RLY-EUR,1641600000000,0.26363,0.27298,0.22552,0.2499,357130.95102568
+RLY-EUR,1641513600000,0.27007,0.292,0.24024,0.26371,432967.09105763
+RLY-EUR,1641427200000,0.2784,0.2998,0.2553,0.2779,347542.95708738
+RLY-EUR,1641340800000,0.32,0.358,0.272,0.292,764703.23502454
+RLY-EUR,1641254400000,0.30176,0.43987,0.29657,0.32235,2235423.9741252
+RLY-EUR,1641168000000,0.3077,0.31455,0.29894,0.30387,439227.23081486
+RLY-EUR,1641081600000,0.3058,0.3143,0.30188,0.30655,469167.78337905
+RLY-EUR,1640995200000,0.29799,0.30662,0.29299,0.30601,371407.03285445
+RLY-EUR,1640908800000,0.30986,0.31712,0.29663,0.29798,534757.48587715
+RLY-EUR,1640822400000,0.31072,0.32173,0.30858,0.31058,1226882.243884
+RLY-EUR,1640736000000,0.3784,0.7,0.31,0.31,4298392.96615404
+RLY-EUR,1640649600000,0.33429,0.39,0.30007,0.36998,409257.0625536
+RLY-EUR,1640563200000,0.33299,0.34162,0.33192,0.33355,267923.93288638
+RLY-EUR,1640476800000,0.336,0.33764,0.32802,0.33482,243941.05507082
+RLY-EUR,1640390400000,0.33016,0.33881,0.329,0.33729,248353.93450646
+RLY-EUR,1640304000000,0.32998,0.33829,0.32561,0.32675,172065.17377435
+RLY-EUR,1640217600000,0.322,0.33103,0.31814,0.3282,159232.07646287
+RLY-EUR,1640131200000,0.32463,0.33177,0.31784,0.32111,47692.79426676
+RLY-EUR,1640044800000,0.32692,0.32913,0.32317,0.32544,27327.04695005
+RLY-EUR,1639958400000,0.32468,0.32468,0.31036,0.31883,13155.76448686
+RLY-EUR,1639872000000,0.32932,0.32932,0.32211,0.32606,18165.34818299
+RLY-EUR,1639785600000,0.31525,0.32728,0.31325,0.3249,50296.74311807
+RLY-EUR,1639699200000,0.32509,0.3254,0.30772,0.31617,11883.64564774
+RLY-EUR,1639612800000,0.32934,0.33866,0.32348,0.32827,37569.70587182
+RLY-EUR,1639526400000,0.31257,0.338,0.30133,0.329,84561.91929747
+RLY-EUR,1639440000000,0.31665,0.31881,0.30775,0.3118,41306.03308701
+RLY-EUR,1639353600000,0.34818,0.34904,0.31346,0.3188,38402.37965604
+RLY-EUR,1639267200000,0.34807,0.3535,0.34418,0.34621,56067.47533946
+RLY-EUR,1639180800000,0.34015,0.34897,0.338,0.34723,67081.06191695
+RLY-EUR,1639094400000,0.3587,0.36555,0.34284,0.34411,31189.96688704
+RLY-EUR,1639008000000,0.38811,0.38811,0.35648,0.36397,118241.1296123
+RLY-EUR,1638921600000,0.38165,0.38818,0.37572,0.38366,26042.749656
+RLY-EUR,1638835200000,0.38243,0.39835,0.37842,0.38018,170179.46079411
+RLY-EUR,1638748800000,0.38949,0.38949,0.36284,0.3839,35036.24413906
+RLY-EUR,1638662400000,0.41828,0.43928,0.38171,0.39085,21062.62891731
+RLY-EUR,1638576000000,0.43652,0.43692,0.36367,0.39173,55900.2774712
+RLY-EUR,1638489600000,0.45025,0.46116,0.42636,0.43655,89314.08408048
+RLY-EUR,1638403200000,0.46904,0.46904,0.44711,0.44827,58709.49501866
+RLY-EUR,1638316800000,0.4888,0.50087,0.46639,0.46825,170592.25225095
+RLY-EUR,1638230400000,0.49231,0.51907,0.48347,0.49071,176945.66455059
+RLY-EUR,1638144000000,0.45122,0.53,0.45064,0.48623,527104.97856172
+RLY-EUR,1638057600000,0.44651,0.45086,0.42841,0.44955,89569.90447786
+RLY-EUR,1637971200000,0.4301,0.46188,0.4301,0.44553,86204.08194257
+RLY-EUR,1637884800000,0.46846,0.47257,0.415,0.43303,121084.20937068
+RLY-EUR,1637798400000,0.45255,0.49,0.44136,0.47221,163172.51882616
+RLY-EUR,1637712000000,0.46882,0.48719,0.45,0.45099,95371.24839568
+RLY-EUR,1637625600000,0.4612,0.49,0.4612,0.46701,66060.38041505
+RLY-EUR,1637539200000,0.48582,0.4923,0.45963,0.46361,62642.60239795
+RLY-EUR,1637452800000,0.49114,0.50291,0.48382,0.4846,99118.98920037
+RLY-EUR,1637366400000,0.48548,0.49745,0.47566,0.49403,80039.28036779
+RLY-EUR,1637280000000,0.4614,0.48802,0.45267,0.48506,120722.5872832
+RLY-EUR,1637193600000,0.5061,0.51491,0.45783,0.46012,83777.17169295
+RLY-EUR,1637107200000,0.47833,0.53313,0.46835,0.5076,205717.33501063
+RLY-EUR,1637020800000,0.51169,0.51169,0.4725,0.48219,152741.05704989
+RLY-EUR,1636934400000,0.51529,0.52885,0.5091,0.51193,118682.94172553
+RLY-EUR,1636848000000,0.515,0.51928,0.50063,0.51809,118746.0907803
+RLY-EUR,1636761600000,0.52321,0.52718,0.51011,0.51497,59206.49645309
+RLY-EUR,1636675200000,0.53424,0.54219,0.50697,0.52054,62039.60688525
+RLY-EUR,1636588800000,0.52001,0.55456,0.51183,0.53664,142200.30775892
+RLY-EUR,1636502400000,0.53391,0.58264,0.52001,0.52072,331441.89838982
+RLY-EUR,1636416000000,0.536,0.54162,0.532,0.532,166932.70250852
+RLY-EUR,1636329600000,0.54077,0.54077,0.52436,0.53627,98327.21954204
+RLY-EUR,1636243200000,0.53435,0.54672,0.53231,0.53822,87491.45269434
+RLY-EUR,1636156800000,0.54478,0.55045,0.53218,0.53518,122335.67777145
+RLY-EUR,1636070400000,0.57839,0.58673,0.54301,0.54664,129533.74639199
+RLY-EUR,1635984000000,0.56164,0.60715,0.55452,0.57769,482582.87183538
+RLY-EUR,1635897600000,0.59522,0.60473,0.55963,0.55963,244711.23857528
+RLY-EUR,1635811200000,0.60671,0.61495,0.56265,0.59486,980151.9608807
+RLY-EUR,1635724800000,0.52234,0.62508,0.51207,0.59534,742608.46280175
+RLY-EUR,1635638400000,0.57296,0.8236,0.51469,0.5249,2066560.98570471
+RLY-EUR,1635552000000,0.46345,0.61,0.4513,0.57395,2039272.67764728
+RLY-EUR,1635465600000,0.46957,0.49431,0.4479,0.46504,251208.66640257
+RLY-EUR,1635379200000,0.45432,0.4722,0.4469,0.46375,148122.31646872
+RLY-EUR,1635292800000,0.48918,0.49758,0.44644,0.45027,113175.29225369
+RLY-EUR,1635206400000,0.49471,0.50385,0.48569,0.48708,214570.57899671
+RLY-EUR,1635120000000,0.49681,0.5095,0.49377,0.49715,71956.03263475
+RLY-EUR,1635033600000,0.52079,0.52628,0.48892,0.50244,49058.55803617
+RLY-EUR,1634947200000,0.51209,0.52815,0.5081,0.51701,64011.29362951
+RLY-EUR,1634860800000,0.52163,0.53774,0.5094,0.51035,65525.62855873
+RLY-EUR,1634774400000,0.5477,0.5754,0.52273,0.52306,86535.90857093
+RLY-EUR,1634688000000,0.53758,0.55878,0.52518,0.54485,47186.23022466
+RLY-EUR,1634601600000,0.53699,0.54392,0.52258,0.53184,64105.30117821
+RLY-EUR,1634515200000,0.56009,0.61958,0.52511,0.53827,373882.18166756
+RLY-EUR,1634428800000,0.50984,0.56124,0.5017,0.56124,270488.20028351
+RLY-EUR,1634342400000,0.50178,0.565,0.49735,0.51215,177600.16705596
+RLY-EUR,1634256000000,0.48065,0.56421,0.46401,0.5062,812223.19536221
+RLY-EUR,1634169600000,0.47727,0.49449,0.47103,0.48348,50495.30798751
+RLY-EUR,1634083200000,0.47675,0.48013,0.46032,0.47598,65131.9121961
+RLY-EUR,1633996800000,0.48875,0.49177,0.47121,0.48095,48892.08731517
+RLY-EUR,1633910400000,0.48374,0.50643,0.48001,0.49122,123829.14409088
+RLY-EUR,1633824000000,0.48514,0.51542,0.47842,0.48682,110304.30459317
+RLY-EUR,1633737600000,0.47646,0.49776,0.47645,0.49134,70187.61907526
+RLY-EUR,1633651200000,0.47651,0.49427,0.47153,0.47827,74962.29976197
+RLY-EUR,1633564800000,0.47638,0.48996,0.46351,0.4705,206439.5463689
+RLY-EUR,1633478400000,0.49735,0.49889,0.46788,0.47858,164004.12204953
+RLY-EUR,1633392000000,0.48034,0.49802,0.4777,0.49734,159802.6114116
+RLY-EUR,1633305600000,0.5008,0.5008,0.46374,0.48174,256007.20135737
+RLY-EUR,1633219200000,0.50977,0.51104,0.49514,0.504,60614.71345863
+RLY-EUR,1633132800000,0.49988,0.51432,0.48324,0.50277,73751.83226475
+RLY-EUR,1633046400000,0.4718,0.50344,0.46602,0.49839,73150.85828765
+RLY-EUR,1632960000000,0.45668,0.49784,0.45668,0.46387,52367.65922739
+RLY-EUR,1632873600000,0.44953,0.46499,0.4452,0.45129,16706.2493119
+RLY-EUR,1632787200000,0.46523,0.4691,0.44765,0.44765,24805.6166005
+RLY-EUR,1632700800000,0.50529,0.50643,0.46541,0.46693,27947.95476685
+RLY-EUR,1632614400000,0.48127,0.50302,0.45414,0.5,17225.70147221
+RLY-EUR,1632528000000,0.48505,0.49012,0.46444,0.49012,15003.70166889
+RLY-EUR,1632441600000,0.5099,0.51882,0.44566,0.4858,42447.66336237
+RLY-EUR,1632355200000,0.51032,0.51731,0.4975,0.50383,45226.04881084
+RLY-EUR,1632268800000,0.47443,0.5088,0.46986,0.5069,64028.65756823
+RLY-EUR,1632182400000,0.49907,0.55,0.45127,0.46572,26882.10286695
+RLY-EUR,1632096000000,0.56788,0.56788,0.49255,0.49736,78288.83668496
+RLY-EUR,1632009600000,0.58353,0.58717,0.56014,0.56817,195238.61015569
+RLY-EUR,1631923200000,0.5809,0.60199,0.58015,0.58577,54593.97435407
+RLY-EUR,1631836800000,0.62154,0.6349,0.58195,0.58195,56377.05404005
+RLY-EUR,1631750400000,0.64502,0.6727,0.6182,0.62566,277349.99506078
+RLY-EUR,1631664000000,0.6141,0.64348,0.6015,0.64165,98939.38722704
+RLY-EUR,1631577600000,0.58077,0.61808,0.57636,0.61295,100690.86973022
+RLY-EUR,1631491200000,0.61459,0.61459,0.56468,0.58996,78482.28775554
+RLY-EUR,1631404800000,0.60558,0.62522,0.59519,0.61458,47491.48897162
+RLY-EUR,1631318400000,0.61373,0.62979,0.59538,0.59971,31758.50608583
+RLY-EUR,1631232000000,0.64621,0.70124,0.59619,0.60823,114991.23474146
+RLY-EUR,1631145600000,0.6251,0.67554,0.59568,0.6456,84318.20852689
+RLY-EUR,1631059200000,0.60806,0.63888,0.5796,0.62242,55012.96680252
+RLY-EUR,1630972800000,0.725,0.74437,0.56963,0.60721,117954.56242986
+RLY-EUR,1630886400000,0.72384,0.73742,0.70195,0.73222,208163.77435446
+RLY-EUR,1630800000000,0.75355,0.76413,0.7,0.72587,266600.42307368
+RLY-EUR,1630713600000,0.74935,0.8108,0.73456,0.75644,971348.68249963
+RLY-EUR,1630627200000,0.6331,0.85,0.60305,0.73997,2647423.56955594
+RLY-EUR,1630540800000,0.60064,0.64162,0.57956,0.63151,239484.93026029
+RLY-EUR,1630454400000,0.60955,0.62946,0.58801,0.60275,270328.63856852
diff --git a/candles/RNDR-EUR.csv b/candles/RNDR-EUR.csv
index be753a431aff3bfc9cac1784c17b5828b20af7e2..1cca246b2ee2e681123d619b429e70ee86396487 100644
--- a/candles/RNDR-EUR.csv
+++ b/candles/RNDR-EUR.csv
@@ -1,673 +1,674 @@
-time,open,high,low,close,volume
-1707782400000,4.45,4.78,4.3915,4.6481,437978.15852714
-1707696000000,4.2556,4.4493,4.1232,4.4441,383032.23037939
-1707609600000,4.295,4.4187,4.223,4.277,248542.93946481
-1707523200000,4.3413,4.4402,4.2052,4.2942,290633.38916464
-1707436800000,4.1281,4.364,4.1187,4.3302,440454.78932758
-1707350400000,4.1431,4.33,4,4.1136,263574.02172685
-1707264000000,3.9801,4.2638,3.9718,4.1344,297519.02783027
-1707177600000,4.0809,4.1776,3.98,3.98,306027.970687
-1707091200000,4.3128,4.3316,4.0068,4.092,646341.44871831
-1707004800000,4.3763,4.6317,4.3,4.3,391920.44928673
-1706918400000,4.2503,4.6526,4.2503,4.379,462910.33694618
-1706832000000,4.2271,4.4,4.166,4.2526,333598.56812754
-1706745600000,4.0194,4.44,3.941,4.2264,540589.63852379
-1706659200000,4.2579,4.4538,3.959,4.0074,733945.3037043
-1706572800000,3.9609,4.4795,3.9225,4.2557,1219529.98670692
-1706486400000,3.6446,4.0296,3.6391,3.956,370473.23899603
-1706400000000,3.7746,3.983,3.6305,3.667,441282.54400747
-1706313600000,3.6072,3.7789,3.5792,3.7643,196926.43144379
-1706227200000,3.4226,3.7145,3.3817,3.6154,227165.69563002
-1706140800000,3.551,3.5973,3.382,3.4279,168951.75743663
-1706054400000,3.46,3.5772,3.3622,3.5425,190153.3109296
-1705968000000,3.4477,3.584,3.2315,3.4483,378590.43979432
-1705881600000,3.6529,3.6689,3.4214,3.4437,243007.74407073
-1705795200000,3.6792,3.7338,3.6172,3.6586,130154.09048599
-1705708800000,3.7729,3.81,3.5928,3.6762,161151.24113207
-1705622400000,3.9841,4.0026,3.4972,3.7891,609741.52110941
-1705536000000,3.8588,4.02,3.6353,3.9895,469038.9451007
-1705449600000,3.6545,4.02,3.6545,3.8537,723098.4893371
-1705363200000,3.4502,3.75,3.4134,3.6598,275650.12993042
-1705276800000,3.4497,3.5552,3.4,3.4506,170129.69409036
-1705190400000,3.5555,3.5995,3.4382,3.444,141291.80917197
-1705104000000,3.5034,3.5968,3.3713,3.5535,129013.34691379
-1705017600000,3.7154,3.7224,3.358,3.5035,388622.336499
-1704931200000,3.8723,4.0275,3.6576,3.7105,438826.32246436
-1704844800000,3.5355,3.99,3.3502,3.858,582911.44084331
-1704758400000,3.7105,3.8172,3.4265,3.5406,418092.35158213
-1704672000000,3.3256,3.779,3.0923,3.7137,581928.30584398
-1704585600000,3.4931,3.5535,3.2677,3.3237,268689.46944804
-1704499200000,3.6694,3.6778,3.3772,3.4948,381326.95188443
-1704412800000,4.0142,4.0399,3.5459,3.6732,505832.9312868
-1704326400000,4.0599,4.264,3.9476,4.0105,305303.56299323
-1704240000000,4.2631,4.3788,3.3,4.0634,451307.80449333
-1704153600000,4.2936,4.6212,4.2464,4.2553,423974.80169634
-1704067200000,4.0672,4.3748,4.025,4.3057,310545.07268434
-1703980800000,4.1346,4.2424,3.9564,4.0576,207163.78392142
-1703894400000,4.1913,4.3231,4.0714,4.1393,258766.54722759
-1703808000000,4.127,4.3427,4.01,4.1881,387296.58196401
-1703721600000,4.4865,4.5202,4.0722,4.1197,485126.72208084
-1703635200000,4.6824,4.7766,4.4,4.4864,446438.46179854
-1703548800000,4.2157,4.788,4.1463,4.6953,1033014.72966615
-1703462400000,4.2073,4.3327,4.1213,4.2068,321043.13951792
-1703376000000,4.36,4.4173,4.1,4.2105,506397.92361475
-1703289600000,4.0637,4.538,3.9,4.3558,978762.87535857
-1703203200000,3.9161,4.13,3.8898,4.0631,314396.87907131
-1703116800000,4.0986,4.1686,3.8416,3.9065,439850.08100366
-1703030400000,3.8288,4.2157,3.761,4.1,415176.97007308
-1702944000000,4.0559,4.1506,3.79,3.8254,400481.56949539
-1702857600000,3.85,4.0788,3.5866,4.0397,525610.76279745
-1702771200000,4.0579,4.0696,3.83,3.863,280851.08385408
-1702684800000,4.0072,4.4497,3.9843,4.0503,534608.84408089
-1702598400000,4.1893,4.3073,3.9814,4.007,479004.93930514
-1702512000000,3.8133,4.4858,3.7947,4.1869,1221235.47289583
-1702425600000,3.8708,4.0098,3.593,3.8025,977299.12345051
-1702339200000,3.6561,3.9498,3.629,3.8586,994616.44829699
-1702252800000,3.5319,3.6742,3.1001,3.6509,893242.47753193
-1702166400000,3.4737,3.5861,3.4262,3.5314,358429.19901721
-1702080000000,3.5877,3.6594,3.413,3.4701,332592.13332739
-1701993600000,3.3861,3.7996,3.3367,3.5849,646190.01605622
-1701907200000,3.3869,3.4875,3.282,3.3754,326153.88878743
-1701820800000,3.419,3.6385,3.3627,3.3818,654842.54238247
-1701734400000,3.4429,3.462,3.22,3.4142,405684.75863827
-1701648000000,3.563,3.6925,3.3106,3.4408,858953.71263695
-1701561600000,3.3384,3.6179,3.2625,3.5568,1030940.46023801
-1701475200000,3.2697,3.3459,3.2036,3.3386,515155.28479433
-1701388800000,3.1648,3.329,3.135,3.2678,558078.60925954
-1701302400000,2.9619,3.21,2.9313,3.148,536494.04559206
-1701216000000,3.0043,3.12,2.8989,2.959,255552.58010531
-1701129600000,2.8889,3.0552,2.811,3.0073,296792.18276788
-1701043200000,3.0157,3.056,2.8288,2.8937,250992.98490869
-1700956800000,3.1657,3.183,2.95,3.0324,261453.16732423
-1700870400000,3.0974,3.255,3.0734,3.1639,309052.86667545
-1700784000000,2.9554,3.2705,2.9525,3.0999,597699.91736042
-1700697600000,3.0663,3.165,2.9354,2.9527,250613.56111381
-1700611200000,2.8057,3.1799,2.7805,3.0834,522159.02261868
-1700524800000,3.0931,3.246,2.8082,2.8113,1286788.7442355
-1700438400000,3.0856,3.419,2.963,3.1201,1202797.99473327
-1700352000000,3.1118,3.34,3.006,3.0875,942454.08838213
-1700265600000,2.8056,3.22,2.6238,3.1094,1545651.6017083
-1700179200000,2.7828,2.9039,2.544,2.7984,1068436.40397456
-1700092800000,2.6268,3.3,2.5989,2.7702,3392530.0717004
-1700006400000,2.0655,2.65,2.0396,2.6237,2375836.05780575
-1699920000000,2.1514,2.1612,1.9262,2.0765,384180.88185764
-1699833600000,2.2568,2.3642,2.143,2.1542,685753.86190082
-1699747200000,2.3359,2.3886,2.212,2.2586,551567.61248772
-1699660800000,2.2712,2.45,2.149,2.3509,767454.72367552
-1699574400000,2.1285,2.276,2.0571,2.2748,603536.31000891
-1699488000000,2.175,2.3129,1.8043,2.1401,933918.80946145
-1699401600000,2.1825,2.2787,2.1561,2.1785,288018.98836549
-1699315200000,2.3044,2.3367,2.1101,2.1864,529442.45942634
-1699228800000,2.2082,2.324,2.1875,2.3038,526824.75107893
-1699142400000,2.1761,2.2546,2.143,2.2088,419083.74849068
-1699056000000,2.1182,2.216,2.0837,2.1726,253595.03359016
-1698969600000,2.1131,2.1548,2.0078,2.1172,453497.95621905
-1698883200000,2.2938,2.4062,2.0928,2.1129,603220.37438779
-1698796800000,2.2567,2.332,2.1481,2.2773,817623.53604281
-1698710400000,2.3383,2.4151,2.17,2.2516,1236810.70376605
-1698624000000,2.4184,2.5316,2.2914,2.347,874937.32419814
-1698537600000,2.2601,2.5109,2.2531,2.4177,1210467.05542301
-1698451200000,2.1383,2.3333,2.1375,2.2712,1015460.60477834
-1698364800000,2.0363,2.1498,1.9968,2.1431,647534.79034054
-1698278400000,1.9703,2.081,1.9607,2.0399,583484.7373769
-1698192000000,1.9272,2.0128,1.8968,1.9671,559680.22138453
-1698105600000,1.9578,2.06,1.914,1.9249,685541.2723876
-1698019200000,1.8438,2.03,1.8404,1.9558,670677.44287443
-1697932800000,1.8658,1.9269,1.8153,1.8514,304846.06396084
-1697846400000,1.8459,1.9213,1.83,1.8651,259672.07827116
-1697760000000,1.8265,1.8842,1.8141,1.8552,354769.24985299
-1697673600000,1.8342,1.8649,1.8,1.8158,232334.38860758
-1697587200000,1.7683,1.8524,1.7655,1.8327,404347.27954425
-1697500800000,1.7417,1.812,1.734,1.7658,185254.09956
-1697414400000,1.6403,1.8793,1.6383,1.7424,786852.17494576
-1697328000000,1.6553,1.6772,1.6251,1.6361,167658.84436928
-1697241600000,1.6611,1.6788,1.637,1.652,147700.04578317
-1697155200000,1.6373,1.6938,1.6217,1.6607,399887.01584833
-1697068800000,1.6963,1.7014,1.6226,1.6298,289220.00943096
-1696982400000,1.6825,1.74,1.6469,1.6866,422324.58672986
-1696896000000,1.6674,1.714,1.6101,1.6914,395535.57519692
-1696809600000,1.7256,1.7474,1.6421,1.6706,434879.58874555
-1696723200000,1.7394,1.758,1.7095,1.7337,270482.23817037
-1696636800000,1.724,1.7918,1.6939,1.7351,520220.2376697
-1696550400000,1.643,1.7402,1.6325,1.7222,369598.3310336
-1696464000000,1.6452,1.6711,1.5852,1.6336,424310.49897081
-1696377600000,1.58,1.6578,1.5496,1.6415,305465.73045683
-1696291200000,1.6157,1.7,1.5834,1.5907,338662.13710915
-1696204800000,1.6039,1.7023,1.5882,1.6165,648649.16569312
-1696118400000,1.4523,1.6332,1.4523,1.6005,329960.35646078
-1696032000000,1.4529,1.4685,1.4361,1.4532,80643.72474542
-1695945600000,1.4351,1.4611,1.4277,1.4555,124931.64634585
-1695859200000,1.4106,1.4644,1.408,1.4401,240091.08501816
-1695772800000,1.407,1.4349,1.3898,1.4136,121420.59501959
-1695686400000,1.4007,1.4286,1.38,1.4069,121312.70320578
-1695600000000,1.4577,1.468,1.3962,1.4001,159767.8515191
-1695513600000,1.4723,1.4793,1.4453,1.4555,65972.57249663
-1695427200000,1.5087,1.5148,1.4524,1.4746,105002.83763401
-1695340800000,1.4916,1.5541,1.47,1.5071,165292.48568947
-1695254400000,1.517,1.5644,1.4924,1.5001,248349.47805202
-1695168000000,1.5023,1.54,1.4765,1.5239,197853.72822464
-1695081600000,1.4676,1.5218,1.4563,1.5003,224054.98673024
-1694995200000,1.4661,1.5326,1.4428,1.4695,285513.69956327
-1694908800000,1.5086,1.5086,1.4464,1.469,111951.42188578
-1694822400000,1.5065,1.524,1.4777,1.5134,115179.22407974
-1694736000000,1.4396,1.5166,1.4205,1.5045,123121.19928957
-1694649600000,1.4191,1.4704,1.3995,1.4422,178794.86392587
-1694563200000,1.4124,1.4383,1.36,1.4197,264311.70287313
-1694476800000,1.3597,1.48,1.3597,1.3957,401388.26571227
-1694390400000,1.379,1.4203,1.29,1.354,248424.1714015
-1694304000000,1.4026,1.4262,1.3466,1.3777,174945.06805968
-1694217600000,1.3603,1.4018,1.3458,1.4018,69608.05228486
-1694131200000,1.3873,1.411,1.3379,1.3575,242032.4795316
-1694044800000,1.3031,1.3908,1.2947,1.3846,521483.06912231
-1693958400000,1.275,1.3035,1.2599,1.3035,131022.13711153
-1693872000000,1.2505,1.2757,1.2369,1.2691,72848.98905659
-1693785600000,1.265,1.2939,1.2328,1.2534,129744.61734702
-1693699200000,1.2387,1.2643,1.2308,1.26,85394.23834489
-1693612800000,1.2458,1.2482,1.2193,1.2453,85296.03779747
-1693526400000,1.2617,1.2738,1.2001,1.2444,229177.58719316
-1693440000000,1.3269,1.3353,1.2428,1.2615,309248.44779913
-1693353600000,1.371,1.371,1.3017,1.3171,159843.5525928
-1693267200000,1.2947,1.3703,1.2591,1.363,348415.26813357
-1693180800000,1.3119,1.3119,1.2665,1.2912,160569.05987822
-1693094400000,1.3158,1.3214,1.295,1.3078,229766.42364672
-1693008000000,1.3666,1.3843,1.3136,1.3165,99905.40893924
-1692921600000,1.3517,1.3794,1.3172,1.3636,251078.90647616
-1692835200000,1.3343,1.4393,1.3272,1.3545,882132.10286523
-1692748800000,1.2839,1.3608,1.2561,1.3328,471581.24604101
-1692662400000,1.274,1.2946,1.23,1.279,265547.95433777
-1692576000000,1.3122,1.3237,1.2258,1.2763,234752.23086796
-1692489600000,1.3077,1.3338,1.2996,1.317,114835.31269628
-1692403200000,1.3115,1.3322,1.2858,1.3078,317740.86090496
-1692316800000,1.3238,1.3433,1.29,1.3102,385940.74738559
-1692230400000,1.4321,1.4771,1.16,1.329,379416.15776727
-1692144000000,1.4858,1.4923,1.4131,1.4404,308851.76293025
-1692057600000,1.5676,1.5935,1.461,1.4929,253344.56346914
-1691971200000,1.5029,1.6105,1.5006,1.5764,325475.78052472
-1691884800000,1.5278,1.5474,1.5,1.5097,116402.69276116
-1691798400000,1.5338,1.5468,1.5216,1.5308,63655.41670348
-1691712000000,1.5423,1.5613,1.5163,1.5301,151222.30329728
-1691625600000,1.5145,1.57,1.5113,1.5332,377466.59624764
-1691539200000,1.485,1.5613,1.485,1.5158,271891.6684948
-1691452800000,1.4437,1.504,1.4302,1.4846,321539.58475365
-1691366400000,1.4744,1.5096,1.4001,1.4461,414566.15333374
-1691280000000,1.4675,1.5205,1.4618,1.4762,255014.02077261
-1691193600000,1.5694,1.5694,1.455,1.47,458438.22315546
-1691107200000,1.6113,1.6231,1.5566,1.5719,152171.58933444
-1691020800000,1.6108,1.6325,1.5912,1.6093,102498.38460236
-1690934400000,1.6275,1.64,1.5947,1.6094,164034.35480942
-1690848000000,1.5889,1.6264,1.557,1.6247,198748.14704276
-1690761600000,1.6112,1.6459,1.575,1.5901,195989.64266747
-1690675200000,1.6393,1.6479,1.59,1.6213,138520.24765072
-1690588800000,1.6418,1.6526,1.6196,1.6412,78262.65295181
-1690502400000,1.6092,1.6512,1.6048,1.6414,144805.19793402
-1690416000000,1.5901,1.6365,1.5785,1.6076,127058.23813906
-1690329600000,1.6014,1.6122,1.5607,1.5908,208184.84282693
-1690243200000,1.5811,1.6421,1.5776,1.6034,230820.97175039
-1690156800000,1.6666,1.6731,1.55,1.5833,375375.72144823
-1690070400000,1.649,1.6954,1.6292,1.6708,117475.62677448
-1689984000000,1.694,1.7051,1.63,1.648,162994.1211901
-1689897600000,1.6766,1.7227,1.6672,1.6941,143274.22784176
-1689811200000,1.6666,1.7359,1.6505,1.6784,317252.47454531
-1689724800000,1.6722,1.7111,1.645,1.665,305065.27161238
-1689638400000,1.744,1.7856,1.6493,1.6742,246251.53519662
-1689552000000,1.7385,1.7733,1.69,1.747,303581.56056132
-1689465600000,1.805,1.8189,1.723,1.7335,226652.88031095
-1689379200000,1.7978,1.8365,1.7691,1.807,169764.52942693
-1689292800000,1.9012,1.99,1.7645,1.812,649767.75196207
-1689206400000,1.7382,1.91,1.7169,1.8935,588966.37552414
-1689120000000,1.8087,1.85,1.7226,1.7376,293682.08073397
-1689033600000,1.7342,1.8256,1.7216,1.8093,299398.32063096
-1688947200000,1.755,1.7806,1.6849,1.7342,198239.43976488
-1688860800000,1.775,1.7996,1.7499,1.7547,117044.59881859
-1688774400000,1.7792,1.811,1.7401,1.7734,106486.42706554
-1688688000000,1.752,1.7976,1.7364,1.7787,151212.44863512
-1688601600000,1.8092,1.9097,1.7551,1.7551,442435.67889305
-1688515200000,1.9088,1.9286,1.7928,1.8163,355919.66500855
-1688428800000,1.9679,2.0524,1.9,1.9058,585588.1074521
-1688342400000,1.8587,1.9804,1.8426,1.9748,528684.52931016
-1688256000000,1.8881,1.889,1.8217,1.854,224551.96597682
-1688169600000,1.8688,1.918,1.8644,1.8856,359230.4404656
-1688083200000,1.8143,1.9305,1.717,1.8634,796400.50081063
-1687996800000,1.7589,1.8658,1.7441,1.8218,722803.17728261
-1687910400000,1.877,1.8802,1.7127,1.7579,688777.15803605
-1687824000000,1.859,1.959,1.8579,1.8778,506474.19418738
-1687737600000,1.87,1.9498,1.8347,1.8703,651179.73908018
-1687651200000,1.881,1.9457,1.8561,1.8923,695662.34481892
-1687564800000,1.99,1.9952,1.8341,1.88,880960.81383625
-1687478400000,1.9671,2.086,1.9331,1.9874,591323.91739523
-1687392000000,2.073,2.1309,1.9604,1.9604,844298.85492118
-1687305600000,1.9023,2.1645,1.902,2.0734,1263031.36555963
-1687219200000,1.8798,1.915,1.7815,1.9039,552857.09682184
-1687132800000,1.8025,1.8858,1.773,1.8851,566425.42412065
-1687046400000,1.9,1.9195,1.7964,1.7964,510150.29793493
-1686960000000,1.7522,1.9384,1.7425,1.9055,868980.64161081
-1686873600000,1.6988,1.7721,1.6347,1.7586,873932.0305211
-1686787200000,1.6687,1.7308,1.5813,1.713,817397.03510855
-1686700800000,1.781,1.823,1.6536,1.6783,632137.14638682
-1686614400000,1.7992,1.882,1.7539,1.7852,791861.31047813
-1686528000000,1.8193,1.8213,1.7448,1.8,528980.15472353
-1686441600000,1.781,1.9285,1.7404,1.8208,618989.9086857
-1686355200000,2.1223,2.1264,1.6935,1.7727,1430945.21580807
-1686268800000,2.1025,2.217,2.0491,2.132,698786.9943127
-1686182400000,2.0538,2.1203,2,2.1048,637421.89347162
-1686096000000,2.2523,2.2611,2.0199,2.0747,899406.14983389
-1686009600000,2.1232,2.2974,2.0321,2.2555,1749884.8892396
-1685923200000,2.4873,2.5356,2.0643,2.1294,2106934.90863165
-1685836800000,2.425,2.594,2.4095,2.4802,947091.41682265
-1685750400000,2.3948,2.4701,2.3708,2.435,343410.42321207
-1685664000000,2.3229,2.4658,2.2814,2.4014,695101.9058134
-1685577600000,2.3591,2.443,2.2792,2.3193,671387.13776923
-1685491200000,2.396,2.446,2.2734,2.36,769628.65340016
-1685404800000,2.3719,2.51,2.3101,2.3956,1185525.80324893
-1685318400000,2.5603,2.5835,2.3181,2.384,1221839.17626892
-1685232000000,2.4576,2.615,2.4255,2.5561,773018.02270434
-1685145600000,2.5416,2.5988,2.4201,2.4635,725032.70161339
-1685059200000,2.5238,2.6847,2.4745,2.5443,1783478.52072869
-1684972800000,2.4457,2.72,2.3545,2.5221,2797391.48785737
-1684886400000,2.5049,2.56,2.2315,2.4495,1742800.23560893
-1684800000000,2.2591,2.5954,2.2218,2.5281,1803665.24161155
-1684713600000,2.2746,2.324,2.1625,2.2632,845362.3505408
-1684627200000,2.1643,2.7299,2.1543,2.2774,1994397.02447926
-1684540800000,2.1444,2.2405,2.098,2.1753,686292.32451233
-1684454400000,2.218,2.2775,2.1373,2.1424,864623.86258374
-1684368000000,2.1271,2.3261,2.0823,2.2221,2365072.27427769
-1684281600000,1.7674,2.1842,1.7629,2.1185,1896292.38877502
-1684195200000,1.6586,1.8278,1.6312,1.771,1155028.72985424
-1684108800000,1.6848,1.7453,1.6533,1.6552,427254.17759176
-1684022400000,1.6763,1.7422,1.6354,1.6857,500974.75537361
-1683936000000,1.6731,1.7379,1.6376,1.6838,536680.93881456
-1683849600000,1.5608,1.6719,1.5183,1.6719,959645.41554812
-1683763200000,1.6634,1.6634,1.494,1.5673,1086157.27706323
-1683676800000,1.5768,1.7732,1.5358,1.667,1699315.97281706
-1683590400000,1.6883,1.7097,1.5492,1.5904,1125581.06653743
-1683504000000,1.9261,1.955,1.6284,1.7004,1215074.28515504
-1683417600000,1.8838,2.0306,1.8423,1.925,622960.94195857
-1683331200000,1.9813,2.006,1.8267,1.8935,585510.87403081
-1683244800000,2.0129,2.0441,1.931,1.9852,793783.78215445
-1683158400000,2.0578,2.103,1.9752,2.0098,891629.92322235
-1683072000000,1.8752,2.0999,1.8377,2.0605,1142020.92874984
-1682985600000,2.0006,2.071,1.8671,1.8772,1095669.72998055
-1682899200000,2.1651,2.2323,1.9968,2.0107,1196422.68967401
-1682812800000,2.1516,2.3249,2.1283,2.1645,1104542.07647039
-1682726400000,2.157,2.2579,2.1253,2.1511,611074.79549654
-1682640000000,2.1372,2.3521,2.111,2.144,1799142.21457571
-1682553600000,2.076,2.181,2.012,2.1184,1241710.84170774
-1682467200000,1.8413,2.2376,1.8281,2.083,3981024.21033211
-1682380800000,1.5966,1.86,1.5819,1.8395,1577688.54140801
-1682294400000,1.5429,1.667,1.5332,1.6047,1283257.97000353
-1682208000000,1.6547,1.6547,1.49,1.5489,661777.92049994
-1682121600000,1.4793,1.6872,1.4775,1.6548,1148164.04756902
-1682035200000,1.7368,1.7695,1.4776,1.4875,1557793.88012166
-1681948800000,1.7656,1.9976,1.7095,1.7343,2250004.36181676
-1681862400000,1.8435,1.8762,1.6416,1.7646,1342703.57451133
-1681776000000,1.8112,1.94,1.783,1.8481,1282325.77022085
-1681689600000,1.6166,1.9126,1.5747,1.8031,3147744.13109355
-1681603200000,1.5221,1.6264,1.508,1.6169,802660.11214779
-1681516800000,1.58,1.608,1.5085,1.5231,595163.34902336
-1681430400000,1.4501,1.6246,1.4501,1.579,1559128.87356832
-1681344000000,1.4495,1.524,1.4104,1.455,604001.89825825
-1681257600000,1.4533,1.534,1.3965,1.4513,1207698.29410276
-1681171200000,1.3604,1.5514,1.3478,1.4401,2412067.29042869
-1681084800000,1.2,1.3698,1.186,1.3669,972485.33011545
-1680998400000,1.1761,1.2038,1.1438,1.1982,163841.95014687
-1680912000000,1.1943,1.2007,1.1578,1.1695,177778.3278211
-1680825600000,1.1967,1.2075,1.1625,1.194,214651.852813
-1680739200000,1.2239,1.2239,1.1681,1.1926,236716.72383995
-1680652800000,1.2153,1.271,1.2001,1.2311,399556.28666593
-1680566400000,1.1912,1.2594,1.1709,1.2139,530321.64425918
-1680480000000,1.184,1.2411,1.1384,1.1831,692003.67040303
-1680393600000,1.2501,1.2563,1.157,1.1812,304292.13500449
-1680307200000,1.2575,1.2733,1.203,1.2393,507110.94676406
-1680220800000,1.1694,1.28,1.111,1.267,670211.98369577
-1680134400000,1.1856,1.2077,1.1178,1.1588,571129.29721217
-1680048000000,1.0856,1.212,1.0792,1.1944,1127502.09571091
-1679961600000,1.0615,1.098,1.0078,1.0901,433795.20787037
-1679875200000,1.1412,1.1457,1.0203,1.0647,509360.18195174
-1679788800000,1.07,1.215,1.0592,1.1423,593457.51394488
-1679702400000,1.1379,1.1472,1.0527,1.0749,543544.54607129
-1679616000000,1.2391,1.2426,1.1066,1.1324,858549.24319842
-1679529600000,1.265,1.2936,1.2124,1.2301,1103682.94400657
-1679443200000,1.2484,1.3742,1.205,1.2574,1561575.35230487
-1679356800000,1.2579,1.35,1.1902,1.2521,574200.207708
-1679270400000,1.3862,1.414,1.2446,1.2527,938734.35213868
-1679184000000,1.3731,1.4822,1.3086,1.3812,966161.25992008
-1679097600000,1.4703,1.4966,1.3253,1.3602,1405898.10805345
-1679011200000,1.2589,1.48,1.2383,1.4783,1179410.7222373
-1678924800000,1.1885,1.3,1.1626,1.265,716896.25121168
-1678838400000,1.295,1.4,1.1039,1.187,2032405.90010905
-1678752000000,1.1786,1.37,1.1343,1.2896,1948829.34964298
-1678665600000,1.1564,1.2829,1.0639,1.1815,2466656.6038629
-1678579200000,0.92445,1.215,0.9007,1.1585,1879002.062515
-1678492800000,0.99503,1.0339,0.85806,0.91936,872181.29738506
-1678406400000,0.9811,1.0159,0.84713,0.99831,1319831.87088862
-1678320000000,1.0281,1.1099,0.93276,0.98371,974451.55533475
-1678233600000,1.1186,1.128,0.9905,1.0147,651435.14902862
-1678147200000,1.1392,1.2045,1.0834,1.1213,749789.94806844
-1678060800000,1.124,1.157,1.0947,1.1327,363495.28244857
-1677974400000,1.16,1.2039,1.11,1.1308,465951.68829361
-1677888000000,1.2737,1.2906,1.1035,1.1675,1156122.04461912
-1677801600000,1.4391,1.4494,1.2403,1.2789,864466.90266885
-1677715200000,1.4551,1.4805,1.3378,1.4405,1008634.12694478
-1677628800000,1.3854,1.4745,1.3552,1.459,877080.06071931
-1677542400000,1.4017,1.54,1.3673,1.3766,1752763.10459787
-1677456000000,1.4565,1.4852,1.3636,1.3891,1011554.60837633
-1677369600000,1.3308,1.4944,1.3131,1.4552,1038288.79944407
-1677283200000,1.3794,1.3956,1.2478,1.338,576107.07845875
-1677196800000,1.4865,1.5859,1.3147,1.379,1651495.44774568
-1677110400000,1.5246,1.603,1.4612,1.4862,773556.15435506
-1677024000000,1.6016,1.6016,1.4201,1.5264,1151499.86388457
-1676937600000,1.604,1.76,1.5474,1.6041,962260.0116464
-1676851200000,1.608,1.6414,1.4947,1.6062,1852951.16400007
-1676764800000,1.7328,1.7383,1.5774,1.6063,972703.38497737
-1676678400000,1.7429,1.8199,1.6651,1.7311,1219620.70654526
-1676592000000,1.654,1.869,1.6344,1.7378,2772000.13308922
-1676505600000,1.872,1.9969,1.581,1.6646,5051969.88675741
-1676419200000,1.6033,1.95,1.5743,1.8684,3542470.38998526
-1676332800000,1.3957,1.6818,1.3477,1.5955,3886555.70979353
-1676246400000,1.447,1.5535,1.3,1.4034,2771379.00742038
-1676160000000,1.3533,1.5812,1.3123,1.4473,3695417.4624793
-1676073600000,1.3914,1.3914,1.265,1.3552,1213613.20152569
-1675987200000,1.2812,1.4146,1.2387,1.3915,2600264.13688934
-1675900800000,1.6297,1.6726,1.1883,1.2735,3557561.199269
-1675814400000,1.9874,2.0006,1.4872,1.6397,3643711.64855967
-1675728000000,1.7443,2.0476,1.6997,1.9857,2904438.01201629
-1675641600000,1.6223,1.8665,1.6021,1.7394,3204615.06551917
-1675555200000,1.5434,1.7319,1.5119,1.6273,2992186.73142867
-1675468800000,1.5667,1.6272,1.51,1.5507,1206694.20879129
-1675382400000,1.571,1.6055,1.4075,1.5691,2795895.63545104
-1675296000000,1.3832,1.645,1.3664,1.5691,4484180.86582078
-1675209600000,1.2993,1.5317,1.2209,1.3843,6355676.30181551
-1675123200000,1.1145,1.3785,1.0733,1.299,7517473.60417811
-1675036800000,1.1794,1.22,1.0491,1.114,3844985.08539909
-1674950400000,1.0992,1.3243,1.0523,1.1771,7684563.60816722
-1674864000000,0.79677,1.2628,0.78972,1.0972,9561533.82787282
-1674777600000,0.81075,0.82459,0.73605,0.79535,1736379.46987911
-1674691200000,0.79879,0.86,0.78063,0.81576,1824779.56824684
-1674604800000,0.70727,0.86249,0.70682,0.794,3309402.78037578
-1674518400000,0.7865,0.82563,0.69893,0.70939,1875354.09615513
-1674432000000,0.6353,0.82599,0.62624,0.78948,4821220.56953507
-1674345600000,0.613,0.6555,0.5972,0.635,835607.77340352
-1674259200000,0.64447,0.68149,0.6115,0.61221,1130258.42081593
-1674172800000,0.52364,0.68426,0.516,0.64061,1560977.07277024
-1674086400000,0.49647,0.525,0.48805,0.5243,193091.67333347
-1674000000000,0.53614,0.5511,0.48132,0.4945,317660.04943127
-1673913600000,0.5673,0.5673,0.5308,0.53346,338458.45456312
-1673827200000,0.53256,0.5796,0.5159,0.56729,667282.57387066
-1673740800000,0.51977,0.55752,0.47211,0.52251,615327.97160588
-1673654400000,0.49891,0.55683,0.47848,0.51497,850877.46754746
-1673568000000,0.42389,0.51133,0.42084,0.49998,1817745.22680144
-1673481600000,0.4169,0.43802,0.4049,0.42086,476625.11628532
-1673395200000,0.42174,0.4278,0.40441,0.4167,196340.994227
-1673308800000,0.41751,0.4303,0.4054,0.41832,198663.34437371
-1673222400000,0.4085,0.42682,0.40115,0.41536,322621.77249849
-1673136000000,0.38586,0.40831,0.3839,0.40831,117950.22839994
-1673049600000,0.39248,0.40452,0.38288,0.38593,191625.85794859
-1672963200000,0.396,0.39981,0.38445,0.39286,101162.65960454
-1672876800000,0.3893,0.41571,0.3879,0.39588,328789.94505741
-1672790400000,0.3864,0.399,0.38,0.3897,158234.35535098
-1672704000000,0.3869,0.39396,0.3819,0.3886,76172.96713923
-1672617600000,0.3772,0.39002,0.37543,0.38925,58735.47801577
-1672531200000,0.37383,0.3819,0.37305,0.3775,30850.37610551
-1672444800000,0.37887,0.38496,0.3735,0.3755,42059.98305376
-1672358400000,0.3815,0.38435,0.3713,0.37788,105071.37773944
-1672272000000,0.39683,0.40904,0.3789,0.37962,228914.90472434
-1672185600000,0.3906,0.43234,0.38092,0.39636,1078995.80494682
-1672099200000,0.3933,0.3963,0.38493,0.39036,70492.30648188
-1672012800000,0.38854,0.3938,0.38731,0.3919,77439.90313696
-1671926400000,0.3988,0.405,0.385,0.3887,81519.45265039
-1671840000000,0.4019,0.40592,0.3988,0.3993,77144.27764588
-1671753600000,0.40454,0.42661,0.4023,0.4046,247165.31262098
-1671667200000,0.391,0.42111,0.3865,0.4021,213327.94764411
-1671580800000,0.40659,0.40659,0.38575,0.3912,94914.48611741
-1671494400000,0.39533,0.41334,0.3933,0.40675,100079.05709857
-1671408000000,0.4246,0.4246,0.38477,0.39512,106421.94707651
-1671321600000,0.4236,0.4247,0.4162,0.42292,72305.19844653
-1671235200000,0.41195,0.42807,0.40799,0.4236,203213.05954031
-1671148800000,0.46821,0.4764,0.405,0.40828,190475.94669477
-1671062400000,0.46992,0.47366,0.4621,0.4678,141552.0751116
-1670976000000,0.486,0.49288,0.466,0.46779,187196.81174823
-1670889600000,0.48152,0.50493,0.46283,0.48594,239017.70230581
-1670803200000,0.47201,0.482,0.45992,0.48194,251700.04059851
-1670716800000,0.49424,0.49886,0.47361,0.47361,134789.13352665
-1670630400000,0.4906,0.50447,0.47842,0.49499,120806.82449712
-1670544000000,0.50214,0.52169,0.48116,0.48923,155357.21880338
-1670457600000,0.47753,0.50359,0.46793,0.50211,385274.10795552
-1670371200000,0.49243,0.50359,0.46615,0.47929,401637.37563614
-1670284800000,0.46887,0.49905,0.457,0.49369,282925.52679727
-1670198400000,0.48882,0.5097,0.45987,0.46843,356694.55729645
-1670112000000,0.48431,0.51875,0.47615,0.48905,389958.01136297
-1670025600000,0.46249,0.5,0.4612,0.48716,428690.92618495
-1669939200000,0.45603,0.46555,0.45001,0.45698,189014.64706402
-1669852800000,0.47165,0.47316,0.453,0.453,195401.22828676
-1669766400000,0.46038,0.48343,0.4569,0.47105,403650.75351439
-1669680000000,0.45007,0.47499,0.43365,0.45867,579945.30000266
-1669593600000,0.48781,0.48971,0.4482,0.45435,890790.3637731
-1669507200000,0.48895,0.54558,0.48195,0.48867,3047064.94251391
-1669420800000,0.42742,0.51576,0.42742,0.4897,1272533.39834014
-1669334400000,0.43159,0.44458,0.41372,0.42618,187643.928278
-1669248000000,0.4439,0.45604,0.42348,0.43306,255611.50413259
-1669161600000,0.41983,0.4543,0.4174,0.44749,558798.16159298
-1669075200000,0.41049,0.42216,0.39,0.41453,230267.73510569
-1668988800000,0.4173,0.43221,0.3975,0.40742,278215.17582177
-1668902400000,0.4506,0.47858,0.4164,0.419,279665.69889601
-1668816000000,0.45891,0.46197,0.44156,0.4507,159174.30454783
-1668729600000,0.46429,0.4741,0.4546,0.4606,200988.30649923
-1668643200000,0.45784,0.47479,0.45267,0.45576,275275.70846211
-1668556800000,0.47365,0.49187,0.45214,0.45778,255533.31856756
-1668470400000,0.48429,0.50139,0.47329,0.47458,616635.16000592
-1668384000000,0.46313,0.51,0.44691,0.4859,906795.14811226
-1668297600000,0.48431,0.5769,0.46111,0.46111,2922795.0615103
-1668211200000,0.52412,0.52498,0.46382,0.48051,1183684.64142134
-1668124800000,0.57855,0.63296,0.4869,0.52397,3463398.9858482
-1668038400000,0.43627,0.72,0.4248,0.57754,5563273.49866963
-1667952000000,0.5997,0.5997,0.39309,0.4314,5943825.92650644
-1667865600000,0.80049,0.80587,0.51295,0.60103,6746249.59892098
-1667779200000,0.92373,0.99348,0.76432,0.80299,5212389.50839365
-1667692800000,0.90207,1.1774,0.89425,0.92953,14727213.98189196
-1667606400000,0.74456,0.96045,0.73582,0.90607,14350095.6643704
-1667520000000,0.76058,0.79899,0.71313,0.74283,2569948.44002671
-1667433600000,0.7847,0.9026,0.75201,0.76199,7218323.62976664
-1667347200000,0.67023,0.97606,0.66761,0.78889,17245262.98898447
-1667260800000,0.615,0.68789,0.59273,0.66911,1367437.81694576
-1667174400000,0.5732,0.62658,0.57117,0.61273,753140.60221533
-1667088000000,0.55429,0.5748,0.53992,0.57098,404352.204119
-1667001600000,0.54989,0.565,0.53649,0.54819,287191.26757706
-1666915200000,0.5052,0.56459,0.5042,0.5497,399073.46258624
-1666828800000,0.5274,0.53323,0.49454,0.50929,127255.1271075
-1666742400000,0.53131,0.55609,0.5166,0.52815,243995.10704927
-1666656000000,0.51991,0.5425,0.509,0.53318,523258.95658883
-1666569600000,0.4813,0.54571,0.4813,0.52071,2107349.60268708
-1666483200000,0.45979,0.51696,0.45254,0.4796,982910.2221901
-1666396800000,0.4417,0.53721,0.44033,0.45649,1825409.82898312
-1666310400000,0.42919,0.44196,0.41913,0.44196,251726.82030958
-1666224000000,0.4344,0.47003,0.42655,0.4299,1051817.9303796
-1666137600000,0.43001,0.465,0.425,0.4342,865766.29477073
-1666051200000,0.43447,0.4386,0.41701,0.43169,163617.41977302
-1665964800000,0.44501,0.45069,0.43053,0.43419,175414.31826901
-1665878400000,0.42501,0.48945,0.42501,0.44531,1357738.13233089
-1665792000000,0.41,0.44829,0.40438,0.42497,786575.48207112
-1665705600000,0.42632,0.43569,0.40958,0.40986,176016.30845224
-1665619200000,0.425,0.42516,0.38156,0.42271,420252.04871217
-1665532800000,0.4396,0.44119,0.42561,0.4288,138025.21591395
-1665446400000,0.46393,0.46393,0.43585,0.43599,293231.102418
-1665360000000,0.4773,0.4801,0.465,0.465,111476.95980443
-1665273600000,0.46999,0.49885,0.46796,0.47706,283927.30478302
-1665187200000,0.48141,0.48142,0.46297,0.46919,102352.14103698
-1665100800000,0.48832,0.49119,0.4751,0.48267,219644.97804792
-1665014400000,0.49884,0.50602,0.48614,0.48691,311035.7497464
-1664928000000,0.51633,0.5378,0.4911,0.49677,1404567.97112166
-1664841600000,0.46461,0.59541,0.46271,0.51639,4015105.57381391
-1664755200000,0.4588,0.46919,0.45048,0.46558,116486.71490445
-1664668800000,0.47234,0.47785,0.45985,0.45985,93749.35387561
-1664582400000,0.47169,0.47329,0.4634,0.47035,46094.84183659
-1664496000000,0.47717,0.48195,0.468,0.4686,117537.40821369
-1664409600000,0.48887,0.4895,0.4721,0.4765,54186.63716765
-1664323200000,0.49574,0.50039,0.47993,0.48833,118553.85691187
-1664236800000,0.50676,0.52029,0.4904,0.49377,135180.97298382
-1664150400000,0.47664,0.51419,0.475,0.50666,210315.12514123
-1664064000000,0.47322,0.4946,0.4731,0.4772,179144.49545264
-1663977600000,0.49575,0.49917,0.473,0.47411,56333.06205342
-1663891200000,0.48249,0.50295,0.4726,0.4964,230220.00025086
-1663804800000,0.47058,0.48389,0.46956,0.48389,56862.75206067
-1663718400000,0.46196,0.49387,0.45671,0.467,343003.49415194
-1663632000000,0.45049,0.508,0.44406,0.46131,597603.17767275
-1663545600000,0.43731,0.4817,0.4286,0.44969,308414.86201917
-1663459200000,0.4756,0.47584,0.43055,0.43658,181986.4470875
-1663372800000,0.46211,0.5243,0.45511,0.4816,626164.30678735
-1663286400000,0.49212,0.49243,0.42,0.45829,1205686.94656492
-1663200000000,0.5149,0.51656,0.49,0.4982,261070.31130104
-1663113600000,0.5101,0.5297,0.50618,0.5157,243555.49761201
-1663027200000,0.56199,0.56199,0.51,0.51045,357994.21251609
-1662940800000,0.55793,0.58604,0.53611,0.56157,361052.26660923
-1662854400000,0.58305,0.59969,0.54711,0.56057,452361.2338873
-1662768000000,0.56209,0.64364,0.55613,0.57916,790803.99182993
-1662681600000,0.55171,0.56792,0.53035,0.56274,455703.74329701
-1662595200000,0.50735,0.69999,0.48687,0.54782,2211726.03275864
-1662508800000,0.47075,0.52499,0.46511,0.50831,229756.30545703
-1662422400000,0.505,0.50974,0.47322,0.47837,254722.74612854
-1662336000000,0.52205,0.52573,0.48094,0.50357,184402.17758769
-1662249600000,0.50719,0.52205,0.50129,0.52205,106229.19824824
-1662163200000,0.51681,0.51681,0.50481,0.51245,62861.63671049
-1662076800000,0.52041,0.53991,0.51094,0.51722,78951.09661375
-1661990400000,0.51353,0.52771,0.50249,0.52664,86589.29040881
-1661904000000,0.52787,0.54108,0.51353,0.51524,69800.36176811
-1661817600000,0.53718,0.54875,0.50642,0.52708,128960.94233116
-1661731200000,0.51838,0.56,0.51203,0.54448,280698.71421772
-1661644800000,0.51749,0.58707,0.511,0.511,502113.11556265
-1661558400000,0.51379,0.58181,0.49712,0.51995,236204.43310684
-1661472000000,0.57542,0.58083,0.50706,0.51318,308331.43475347
-1661385600000,0.58829,0.59909,0.574,0.57735,100691.68543945
-1661299200000,0.60831,0.61412,0.5737,0.58318,116203.17077844
-1661212800000,0.6125,0.61984,0.58565,0.60357,111941.61067617
-1661126400000,0.60204,0.64654,0.59279,0.60715,340968.09378203
-1661040000000,0.5452,0.69757,0.5452,0.61098,1678050.67742256
-1660953600000,0.55641,0.57092,0.5293,0.5433,100375.49111363
-1660867200000,0.6,0.6,0.54483,0.54802,125754.94789064
-1660780800000,0.6325,0.64687,0.60001,0.60481,102486.76180052
-1660694400000,0.65979,0.69732,0.61436,0.6279,283045.6536958
-1660608000000,0.67593,0.68939,0.64646,0.65504,174374.50213575
-1660521600000,0.70139,0.72261,0.66601,0.67823,176091.93816005
-1660435200000,0.77064,0.77537,0.70096,0.70191,206736.3651687
-1660348800000,0.71089,0.779,0.6988,0.77034,524244.17925265
-1660262400000,0.67629,0.7131,0.675,0.70533,159012.3442323
-1660176000000,0.70452,0.73148,0.67404,0.68104,196736.29330068
-1660089600000,0.69131,0.75976,0.66345,0.70262,383527.10656987
-1660003200000,0.747,0.74904,0.68246,0.70042,187507.33796146
-1659916800000,0.74156,0.82911,0.73437,0.74881,291904.37829062
-1659830400000,0.71227,0.75118,0.70367,0.73189,111032.66322151
-1659744000000,0.751,0.7557,0.71439,0.7223,120585.77903761
-1659657600000,0.6716,0.80162,0.6713,0.75268,510407.61564858
-1659571200000,0.70792,0.71143,0.65262,0.67055,170594.99916709
-1659484800000,0.66311,0.74219,0.65707,0.69663,185612.54764122
-1659398400000,0.68457,0.70832,0.61764,0.67364,358958.07380761
-1659312000000,0.71373,0.74454,0.64191,0.69052,600026.17702646
-1659225600000,0.59114,0.84483,0.58859,0.70834,3792153.96424826
-1659139200000,0.59893,0.629,0.57872,0.58243,122689.23963627
-1659052800000,0.59466,0.62466,0.56613,0.59345,183449.47025409
-1658966400000,0.5659,0.61549,0.56016,0.59313,260496.09198898
-1658880000000,0.53283,0.58191,0.52245,0.56289,345283.76090822
-1658793600000,0.539,0.54419,0.50225,0.52962,202462.54300292
-1658707200000,0.59162,0.59198,0.53916,0.53916,274384.90104882
-1658620800000,0.55493,0.64252,0.54799,0.59572,1765580.8688637
-1658534400000,0.53431,0.57684,0.52931,0.55279,197472.98674598
-1658448000000,0.55599,0.59128,0.53344,0.53966,206025.86322495
-1658361600000,0.55057,0.56989,0.52781,0.55333,212433.79712519
-1658275200000,0.60424,0.62287,0.54682,0.54823,303617.00651136
-1658188800000,0.56877,0.643,0.54822,0.60389,528694.86487105
-1658102400000,0.51538,0.58749,0.51538,0.57839,222548.72077303
-1658016000000,0.52448,0.54521,0.50407,0.51267,136125.83901715
-1657929600000,0.52307,0.53526,0.49277,0.52366,186305.47947649
-1657843200000,0.49156,0.54395,0.4914,0.51333,291217.43461307
-1657756800000,0.49698,0.50507,0.47351,0.50493,150075.02630478
-1657670400000,0.46411,0.49918,0.43615,0.49918,246525.09794169
-1657584000000,0.49323,0.50378,0.46235,0.46235,69854.27019632
-1657497600000,0.49237,0.52684,0.47637,0.49527,341124.84619429
-1657411200000,0.51109,0.51926,0.48153,0.48973,296998.64290363
-1657324800000,0.50374,0.525,0.50206,0.51217,166801.70728134
-1657238400000,0.53938,0.55992,0.4996,0.50799,324310.84585266
-1657152000000,0.50284,0.57079,0.49539,0.54052,620069.59228164
-1657065600000,0.4932,0.5127,0.4828,0.50471,190471.94977482
-1656979200000,0.5014,0.50399,0.46664,0.48918,126003.23177508
-1656892800000,0.48987,0.50652,0.46966,0.50623,157110.44082391
-1656806400000,0.49096,0.50826,0.47192,0.49063,461092.85535631
-1656720000000,0.47044,0.55721,0.43951,0.48966,826972.01774448
-1656633600000,0.50457,0.51756,0.46089,0.47345,376119.1206955
-1656547200000,0.553,0.553,0.46394,0.50543,448742.85512223
-1656460800000,0.57268,0.60521,0.52683,0.5562,920791.39135328
-1656374400000,0.45899,0.67002,0.45665,0.57569,5171101.5459885
-1656288000000,0.45523,0.51697,0.44554,0.46256,343941.91285401
-1656201600000,0.5158,0.52655,0.45058,0.45058,294993.0673363
-1656115200000,0.52949,0.54596,0.48491,0.5127,387322.67939124
-1656028800000,0.52677,0.58829,0.50933,0.52863,1345861.80019999
-1655942400000,0.46431,0.58939,0.46431,0.52695,3279124.16797932
-1655856000000,0.41824,0.52709,0.39594,0.4644,2163013.71464945
-1655769600000,0.41162,0.47148,0.39572,0.41438,1262832.06403733
-1655683200000,0.41136,0.51389,0.40138,0.41595,5127949.95940893
-1655596800000,0.31167,0.55617,0.28337,0.4095,3070279.198314
-1655510400000,0.33406,0.34227,0.26386,0.30994,332268.55536023
-1655424000000,0.3231,0.34911,0.3199,0.33242,170846.42999568
-1655337600000,0.39352,0.39901,0.31394,0.32237,237697.10662153
-1655251200000,0.3654,0.40537,0.30914,0.38591,700121.3588277
-1655164800000,0.3891,0.43141,0.34731,0.36824,642121.6907336
-1655078400000,0.48969,0.52034,0.34277,0.38235,1041825.01907117
-1654992000000,0.53925,0.5511,0.46957,0.48428,131259.60899443
-1654905600000,0.5963,0.60292,0.52352,0.54257,87398.95727677
-1654819200000,0.64897,0.66441,0.58239,0.58662,110656.28477775
-1654732800000,0.63414,0.66547,0.62604,0.64839,42642.74427118
-1654646400000,0.65824,0.67314,0.63581,0.64283,52462.5743406
-1654560000000,0.65925,0.69819,0.61165,0.66328,126119.94118049
-1654473600000,0.66926,0.73729,0.63697,0.66534,192772.25048342
-1654387200000,0.67778,0.67778,0.63524,0.6673,52972.16327315
-1654300800000,0.67042,0.67801,0.64778,0.67166,33568.11373725
-1654214400000,0.70935,0.7113,0.6559,0.67091,47277.81856974
-1654128000000,0.69966,0.71954,0.681,0.71954,65061.70974839
-1654041600000,0.79099,0.79409,0.67839,0.6984,286614.33757568
-1653955200000,0.77944,0.85584,0.73438,0.79881,317077.81530006
-1653868800000,0.66324,0.8006,0.65757,0.78249,246529.19485688
-1653782400000,0.66121,0.67235,0.63533,0.66414,95010.20012862
-1653696000000,0.64655,0.67725,0.64168,0.65942,72365.87704916
-1653609600000,0.69223,0.7126,0.63022,0.64681,194834.93090939
-1653523200000,0.8117,0.8188,0.69501,0.69501,165381.32904195
-1653436800000,0.85467,0.86169,0.81622,0.81622,72376.45031251
-1653350400000,0.81251,0.85028,0.77437,0.85028,152581.70944609
-1653264000000,0.84907,0.89548,0.79723,0.80077,159943.1427198
-1653177600000,0.84927,0.88822,0.81961,0.85257,114181.4634554
-1653091200000,0.82877,0.88258,0.81775,0.84251,148706.23682566
-1653004800000,0.87158,0.87987,0.80893,0.82515,110080.20163868
-1652918400000,0.79183,0.88267,0.78036,0.87444,130840.6440913
-1652832000000,0.94165,0.94165,0.78923,0.78951,215160.20247822
-1652745600000,0.92027,1.062,0.86151,0.9341,313071.39755131
-1652659200000,0.90542,1.0451,0.80252,0.92169,470003.11377017
-1652572800000,0.82303,0.90986,0.769,0.90986,126156.57623084
-1652486400000,0.83058,0.86905,0.72755,0.8263,130906.96585618
-1652400000000,0.75502,1.0474,0.75232,0.82342,292216.96037113
-1652313600000,0.77302,0.80498,0.57259,0.7568,480572.05940311
-1652227200000,1.107,1.1275,0.68853,0.76805,798658.47911458
-1652140800000,1.063,1.1909,1.01,1.0983,262276.7196384
-1652054400000,1.2292,1.2494,1.0131,1.0634,275252.32484187
-1651968000000,1.2828,1.2901,1.2168,1.2281,86370.68471136
-1651881600000,1.4276,1.4276,1.2327,1.2686,89229.70634491
-1651795200000,1.5263,1.5263,1.3892,1.4268,131941.58993158
-1651708800000,1.6484,1.7879,1.4052,1.5258,223799.00011095
-1651622400000,1.4173,1.7002,1.4173,1.6336,215633.90565783
-1651536000000,1.606,1.6805,1.407,1.419,225881.55439953
-1651449600000,1.5346,1.8218,1.4437,1.6143,958138.41561178
-1651363200000,1.1601,1.7026,1.1601,1.5105,1214106.19671513
-1651276800000,1.3192,1.3452,1.1396,1.1527,60708.23079209
-1651190400000,1.4984,1.5173,1.3008,1.3235,97863.99991667
-1651104000000,1.4058,1.5456,1.4058,1.498,107203.56352253
-1651017600000,1.4156,1.4651,1.3637,1.4053,112470.78356429
-1650931200000,1.6228,1.6228,1.3936,1.4107,145594.24505787
-1650844800000,1.6307,1.6614,1.4628,1.6213,153114.59627659
-1650758400000,1.7301,1.7481,1.6421,1.6421,44077.97567845
-1650672000000,1.7854,1.7909,1.7184,1.7301,46346.54178336
-1650585600000,1.7673,1.8153,1.7179,1.7901,81805.7547704
-1650499200000,1.9082,1.9497,1.77,1.77,75925.31598848
-1650412800000,1.985,2.0376,1.874,1.8901,98155.22555045
-1650326400000,1.8643,2.015,1.8623,1.9909,97975.02912161
-1650240000000,1.8124,1.892,1.744,1.8561,51037.82373758
-1650153600000,1.86,1.9183,1.8421,1.8478,41705.77134488
-1650067200000,1.8843,1.8932,1.8606,1.873,8184.35224634
-1649980800000,1.8665,1.9156,1.8655,1.881,24377.68394418
-1649894400000,1.9285,1.9507,1.8466,1.8555,20793.25281738
-1649808000000,1.8688,1.9526,1.8445,1.9382,30610.75699812
+market,time,open,high,low,close,volume
+RNDR-EUR,1707868800000,4.582,4.75,4.5325,4.7208,107220.09127238
+RNDR-EUR,1707782400000,4.45,4.78,4.3915,4.5824,774514.81064602
+RNDR-EUR,1707696000000,4.2556,4.4493,4.1232,4.4441,383032.23037939
+RNDR-EUR,1707609600000,4.295,4.4187,4.223,4.277,248542.93946481
+RNDR-EUR,1707523200000,4.3413,4.4402,4.2052,4.2942,290633.38916464
+RNDR-EUR,1707436800000,4.1281,4.364,4.1187,4.3302,440454.78932758
+RNDR-EUR,1707350400000,4.1431,4.33,4,4.1136,263574.02172685
+RNDR-EUR,1707264000000,3.9801,4.2638,3.9718,4.1344,297519.02783027
+RNDR-EUR,1707177600000,4.0809,4.1776,3.98,3.98,306027.970687
+RNDR-EUR,1707091200000,4.3128,4.3316,4.0068,4.092,646341.44871831
+RNDR-EUR,1707004800000,4.3763,4.6317,4.3,4.3,391920.44928673
+RNDR-EUR,1706918400000,4.2503,4.6526,4.2503,4.379,462910.33694618
+RNDR-EUR,1706832000000,4.2271,4.4,4.166,4.2526,333598.56812754
+RNDR-EUR,1706745600000,4.0194,4.44,3.941,4.2264,540589.63852379
+RNDR-EUR,1706659200000,4.2579,4.4538,3.959,4.0074,733945.3037043
+RNDR-EUR,1706572800000,3.9609,4.4795,3.9225,4.2557,1219529.98670692
+RNDR-EUR,1706486400000,3.6446,4.0296,3.6391,3.956,370473.23899603
+RNDR-EUR,1706400000000,3.7746,3.983,3.6305,3.667,441282.54400747
+RNDR-EUR,1706313600000,3.6072,3.7789,3.5792,3.7643,196926.43144379
+RNDR-EUR,1706227200000,3.4226,3.7145,3.3817,3.6154,227165.69563002
+RNDR-EUR,1706140800000,3.551,3.5973,3.382,3.4279,168951.75743663
+RNDR-EUR,1706054400000,3.46,3.5772,3.3622,3.5425,190153.3109296
+RNDR-EUR,1705968000000,3.4477,3.584,3.2315,3.4483,378590.43979432
+RNDR-EUR,1705881600000,3.6529,3.6689,3.4214,3.4437,243007.74407073
+RNDR-EUR,1705795200000,3.6792,3.7338,3.6172,3.6586,130154.09048599
+RNDR-EUR,1705708800000,3.7729,3.81,3.5928,3.6762,161151.24113207
+RNDR-EUR,1705622400000,3.9841,4.0026,3.4972,3.7891,609741.52110941
+RNDR-EUR,1705536000000,3.8588,4.02,3.6353,3.9895,469038.9451007
+RNDR-EUR,1705449600000,3.6545,4.02,3.6545,3.8537,723098.4893371
+RNDR-EUR,1705363200000,3.4502,3.75,3.4134,3.6598,275650.12993042
+RNDR-EUR,1705276800000,3.4497,3.5552,3.4,3.4506,170129.69409036
+RNDR-EUR,1705190400000,3.5555,3.5995,3.4382,3.444,141291.80917197
+RNDR-EUR,1705104000000,3.5034,3.5968,3.3713,3.5535,129013.34691379
+RNDR-EUR,1705017600000,3.7154,3.7224,3.358,3.5035,388622.336499
+RNDR-EUR,1704931200000,3.8723,4.0275,3.6576,3.7105,438826.32246436
+RNDR-EUR,1704844800000,3.5355,3.99,3.3502,3.858,582911.44084331
+RNDR-EUR,1704758400000,3.7105,3.8172,3.4265,3.5406,418092.35158213
+RNDR-EUR,1704672000000,3.3256,3.779,3.0923,3.7137,581928.30584398
+RNDR-EUR,1704585600000,3.4931,3.5535,3.2677,3.3237,268689.46944804
+RNDR-EUR,1704499200000,3.6694,3.6778,3.3772,3.4948,381326.95188443
+RNDR-EUR,1704412800000,4.0142,4.0399,3.5459,3.6732,505832.9312868
+RNDR-EUR,1704326400000,4.0599,4.264,3.9476,4.0105,305303.56299323
+RNDR-EUR,1704240000000,4.2631,4.3788,3.3,4.0634,451307.80449333
+RNDR-EUR,1704153600000,4.2936,4.6212,4.2464,4.2553,423974.80169634
+RNDR-EUR,1704067200000,4.0672,4.3748,4.025,4.3057,310545.07268434
+RNDR-EUR,1703980800000,4.1346,4.2424,3.9564,4.0576,207163.78392142
+RNDR-EUR,1703894400000,4.1913,4.3231,4.0714,4.1393,258766.54722759
+RNDR-EUR,1703808000000,4.127,4.3427,4.01,4.1881,387296.58196401
+RNDR-EUR,1703721600000,4.4865,4.5202,4.0722,4.1197,485126.72208084
+RNDR-EUR,1703635200000,4.6824,4.7766,4.4,4.4864,446438.46179854
+RNDR-EUR,1703548800000,4.2157,4.788,4.1463,4.6953,1033014.72966615
+RNDR-EUR,1703462400000,4.2073,4.3327,4.1213,4.2068,321043.13951792
+RNDR-EUR,1703376000000,4.36,4.4173,4.1,4.2105,506397.92361475
+RNDR-EUR,1703289600000,4.0637,4.538,3.9,4.3558,978762.87535857
+RNDR-EUR,1703203200000,3.9161,4.13,3.8898,4.0631,314396.87907131
+RNDR-EUR,1703116800000,4.0986,4.1686,3.8416,3.9065,439850.08100366
+RNDR-EUR,1703030400000,3.8288,4.2157,3.761,4.1,415176.97007308
+RNDR-EUR,1702944000000,4.0559,4.1506,3.79,3.8254,400481.56949539
+RNDR-EUR,1702857600000,3.85,4.0788,3.5866,4.0397,525610.76279745
+RNDR-EUR,1702771200000,4.0579,4.0696,3.83,3.863,280851.08385408
+RNDR-EUR,1702684800000,4.0072,4.4497,3.9843,4.0503,534608.84408089
+RNDR-EUR,1702598400000,4.1893,4.3073,3.9814,4.007,479004.93930514
+RNDR-EUR,1702512000000,3.8133,4.4858,3.7947,4.1869,1221235.47289583
+RNDR-EUR,1702425600000,3.8708,4.0098,3.593,3.8025,977299.12345051
+RNDR-EUR,1702339200000,3.6561,3.9498,3.629,3.8586,994616.44829699
+RNDR-EUR,1702252800000,3.5319,3.6742,3.1001,3.6509,893242.47753193
+RNDR-EUR,1702166400000,3.4737,3.5861,3.4262,3.5314,358429.19901721
+RNDR-EUR,1702080000000,3.5877,3.6594,3.413,3.4701,332592.13332739
+RNDR-EUR,1701993600000,3.3861,3.7996,3.3367,3.5849,646190.01605622
+RNDR-EUR,1701907200000,3.3869,3.4875,3.282,3.3754,326153.88878743
+RNDR-EUR,1701820800000,3.419,3.6385,3.3627,3.3818,654842.54238247
+RNDR-EUR,1701734400000,3.4429,3.462,3.22,3.4142,405684.75863827
+RNDR-EUR,1701648000000,3.563,3.6925,3.3106,3.4408,858953.71263695
+RNDR-EUR,1701561600000,3.3384,3.6179,3.2625,3.5568,1030940.46023801
+RNDR-EUR,1701475200000,3.2697,3.3459,3.2036,3.3386,515155.28479433
+RNDR-EUR,1701388800000,3.1648,3.329,3.135,3.2678,558078.60925954
+RNDR-EUR,1701302400000,2.9619,3.21,2.9313,3.148,536494.04559206
+RNDR-EUR,1701216000000,3.0043,3.12,2.8989,2.959,255552.58010531
+RNDR-EUR,1701129600000,2.8889,3.0552,2.811,3.0073,296792.18276788
+RNDR-EUR,1701043200000,3.0157,3.056,2.8288,2.8937,250992.98490869
+RNDR-EUR,1700956800000,3.1657,3.183,2.95,3.0324,261453.16732423
+RNDR-EUR,1700870400000,3.0974,3.255,3.0734,3.1639,309052.86667545
+RNDR-EUR,1700784000000,2.9554,3.2705,2.9525,3.0999,597699.91736042
+RNDR-EUR,1700697600000,3.0663,3.165,2.9354,2.9527,250613.56111381
+RNDR-EUR,1700611200000,2.8057,3.1799,2.7805,3.0834,522159.02261868
+RNDR-EUR,1700524800000,3.0931,3.246,2.8082,2.8113,1286788.7442355
+RNDR-EUR,1700438400000,3.0856,3.419,2.963,3.1201,1202797.99473327
+RNDR-EUR,1700352000000,3.1118,3.34,3.006,3.0875,942454.08838213
+RNDR-EUR,1700265600000,2.8056,3.22,2.6238,3.1094,1545651.6017083
+RNDR-EUR,1700179200000,2.7828,2.9039,2.544,2.7984,1068436.40397456
+RNDR-EUR,1700092800000,2.6268,3.3,2.5989,2.7702,3392530.0717004
+RNDR-EUR,1700006400000,2.0655,2.65,2.0396,2.6237,2375836.05780575
+RNDR-EUR,1699920000000,2.1514,2.1612,1.9262,2.0765,384180.88185764
+RNDR-EUR,1699833600000,2.2568,2.3642,2.143,2.1542,685753.86190082
+RNDR-EUR,1699747200000,2.3359,2.3886,2.212,2.2586,551567.61248772
+RNDR-EUR,1699660800000,2.2712,2.45,2.149,2.3509,767454.72367552
+RNDR-EUR,1699574400000,2.1285,2.276,2.0571,2.2748,603536.31000891
+RNDR-EUR,1699488000000,2.175,2.3129,1.8043,2.1401,933918.80946145
+RNDR-EUR,1699401600000,2.1825,2.2787,2.1561,2.1785,288018.98836549
+RNDR-EUR,1699315200000,2.3044,2.3367,2.1101,2.1864,529442.45942634
+RNDR-EUR,1699228800000,2.2082,2.324,2.1875,2.3038,526824.75107893
+RNDR-EUR,1699142400000,2.1761,2.2546,2.143,2.2088,419083.74849068
+RNDR-EUR,1699056000000,2.1182,2.216,2.0837,2.1726,253595.03359016
+RNDR-EUR,1698969600000,2.1131,2.1548,2.0078,2.1172,453497.95621905
+RNDR-EUR,1698883200000,2.2938,2.4062,2.0928,2.1129,603220.37438779
+RNDR-EUR,1698796800000,2.2567,2.332,2.1481,2.2773,817623.53604281
+RNDR-EUR,1698710400000,2.3383,2.4151,2.17,2.2516,1236810.70376605
+RNDR-EUR,1698624000000,2.4184,2.5316,2.2914,2.347,874937.32419814
+RNDR-EUR,1698537600000,2.2601,2.5109,2.2531,2.4177,1210467.05542301
+RNDR-EUR,1698451200000,2.1383,2.3333,2.1375,2.2712,1015460.60477834
+RNDR-EUR,1698364800000,2.0363,2.1498,1.9968,2.1431,647534.79034054
+RNDR-EUR,1698278400000,1.9703,2.081,1.9607,2.0399,583484.7373769
+RNDR-EUR,1698192000000,1.9272,2.0128,1.8968,1.9671,559680.22138453
+RNDR-EUR,1698105600000,1.9578,2.06,1.914,1.9249,685541.2723876
+RNDR-EUR,1698019200000,1.8438,2.03,1.8404,1.9558,670677.44287443
+RNDR-EUR,1697932800000,1.8658,1.9269,1.8153,1.8514,304846.06396084
+RNDR-EUR,1697846400000,1.8459,1.9213,1.83,1.8651,259672.07827116
+RNDR-EUR,1697760000000,1.8265,1.8842,1.8141,1.8552,354769.24985299
+RNDR-EUR,1697673600000,1.8342,1.8649,1.8,1.8158,232334.38860758
+RNDR-EUR,1697587200000,1.7683,1.8524,1.7655,1.8327,404347.27954425
+RNDR-EUR,1697500800000,1.7417,1.812,1.734,1.7658,185254.09956
+RNDR-EUR,1697414400000,1.6403,1.8793,1.6383,1.7424,786852.17494576
+RNDR-EUR,1697328000000,1.6553,1.6772,1.6251,1.6361,167658.84436928
+RNDR-EUR,1697241600000,1.6611,1.6788,1.637,1.652,147700.04578317
+RNDR-EUR,1697155200000,1.6373,1.6938,1.6217,1.6607,399887.01584833
+RNDR-EUR,1697068800000,1.6963,1.7014,1.6226,1.6298,289220.00943096
+RNDR-EUR,1696982400000,1.6825,1.74,1.6469,1.6866,422324.58672986
+RNDR-EUR,1696896000000,1.6674,1.714,1.6101,1.6914,395535.57519692
+RNDR-EUR,1696809600000,1.7256,1.7474,1.6421,1.6706,434879.58874555
+RNDR-EUR,1696723200000,1.7394,1.758,1.7095,1.7337,270482.23817037
+RNDR-EUR,1696636800000,1.724,1.7918,1.6939,1.7351,520220.2376697
+RNDR-EUR,1696550400000,1.643,1.7402,1.6325,1.7222,369598.3310336
+RNDR-EUR,1696464000000,1.6452,1.6711,1.5852,1.6336,424310.49897081
+RNDR-EUR,1696377600000,1.58,1.6578,1.5496,1.6415,305465.73045683
+RNDR-EUR,1696291200000,1.6157,1.7,1.5834,1.5907,338662.13710915
+RNDR-EUR,1696204800000,1.6039,1.7023,1.5882,1.6165,648649.16569312
+RNDR-EUR,1696118400000,1.4523,1.6332,1.4523,1.6005,329960.35646078
+RNDR-EUR,1696032000000,1.4529,1.4685,1.4361,1.4532,80643.72474542
+RNDR-EUR,1695945600000,1.4351,1.4611,1.4277,1.4555,124931.64634585
+RNDR-EUR,1695859200000,1.4106,1.4644,1.408,1.4401,240091.08501816
+RNDR-EUR,1695772800000,1.407,1.4349,1.3898,1.4136,121420.59501959
+RNDR-EUR,1695686400000,1.4007,1.4286,1.38,1.4069,121312.70320578
+RNDR-EUR,1695600000000,1.4577,1.468,1.3962,1.4001,159767.8515191
+RNDR-EUR,1695513600000,1.4723,1.4793,1.4453,1.4555,65972.57249663
+RNDR-EUR,1695427200000,1.5087,1.5148,1.4524,1.4746,105002.83763401
+RNDR-EUR,1695340800000,1.4916,1.5541,1.47,1.5071,165292.48568947
+RNDR-EUR,1695254400000,1.517,1.5644,1.4924,1.5001,248349.47805202
+RNDR-EUR,1695168000000,1.5023,1.54,1.4765,1.5239,197853.72822464
+RNDR-EUR,1695081600000,1.4676,1.5218,1.4563,1.5003,224054.98673024
+RNDR-EUR,1694995200000,1.4661,1.5326,1.4428,1.4695,285513.69956327
+RNDR-EUR,1694908800000,1.5086,1.5086,1.4464,1.469,111951.42188578
+RNDR-EUR,1694822400000,1.5065,1.524,1.4777,1.5134,115179.22407974
+RNDR-EUR,1694736000000,1.4396,1.5166,1.4205,1.5045,123121.19928957
+RNDR-EUR,1694649600000,1.4191,1.4704,1.3995,1.4422,178794.86392587
+RNDR-EUR,1694563200000,1.4124,1.4383,1.36,1.4197,264311.70287313
+RNDR-EUR,1694476800000,1.3597,1.48,1.3597,1.3957,401388.26571227
+RNDR-EUR,1694390400000,1.379,1.4203,1.29,1.354,248424.1714015
+RNDR-EUR,1694304000000,1.4026,1.4262,1.3466,1.3777,174945.06805968
+RNDR-EUR,1694217600000,1.3603,1.4018,1.3458,1.4018,69608.05228486
+RNDR-EUR,1694131200000,1.3873,1.411,1.3379,1.3575,242032.4795316
+RNDR-EUR,1694044800000,1.3031,1.3908,1.2947,1.3846,521483.06912231
+RNDR-EUR,1693958400000,1.275,1.3035,1.2599,1.3035,131022.13711153
+RNDR-EUR,1693872000000,1.2505,1.2757,1.2369,1.2691,72848.98905659
+RNDR-EUR,1693785600000,1.265,1.2939,1.2328,1.2534,129744.61734702
+RNDR-EUR,1693699200000,1.2387,1.2643,1.2308,1.26,85394.23834489
+RNDR-EUR,1693612800000,1.2458,1.2482,1.2193,1.2453,85296.03779747
+RNDR-EUR,1693526400000,1.2617,1.2738,1.2001,1.2444,229177.58719316
+RNDR-EUR,1693440000000,1.3269,1.3353,1.2428,1.2615,309248.44779913
+RNDR-EUR,1693353600000,1.371,1.371,1.3017,1.3171,159843.5525928
+RNDR-EUR,1693267200000,1.2947,1.3703,1.2591,1.363,348415.26813357
+RNDR-EUR,1693180800000,1.3119,1.3119,1.2665,1.2912,160569.05987822
+RNDR-EUR,1693094400000,1.3158,1.3214,1.295,1.3078,229766.42364672
+RNDR-EUR,1693008000000,1.3666,1.3843,1.3136,1.3165,99905.40893924
+RNDR-EUR,1692921600000,1.3517,1.3794,1.3172,1.3636,251078.90647616
+RNDR-EUR,1692835200000,1.3343,1.4393,1.3272,1.3545,882132.10286523
+RNDR-EUR,1692748800000,1.2839,1.3608,1.2561,1.3328,471581.24604101
+RNDR-EUR,1692662400000,1.274,1.2946,1.23,1.279,265547.95433777
+RNDR-EUR,1692576000000,1.3122,1.3237,1.2258,1.2763,234752.23086796
+RNDR-EUR,1692489600000,1.3077,1.3338,1.2996,1.317,114835.31269628
+RNDR-EUR,1692403200000,1.3115,1.3322,1.2858,1.3078,317740.86090496
+RNDR-EUR,1692316800000,1.3238,1.3433,1.29,1.3102,385940.74738559
+RNDR-EUR,1692230400000,1.4321,1.4771,1.16,1.329,379416.15776727
+RNDR-EUR,1692144000000,1.4858,1.4923,1.4131,1.4404,308851.76293025
+RNDR-EUR,1692057600000,1.5676,1.5935,1.461,1.4929,253344.56346914
+RNDR-EUR,1691971200000,1.5029,1.6105,1.5006,1.5764,325475.78052472
+RNDR-EUR,1691884800000,1.5278,1.5474,1.5,1.5097,116402.69276116
+RNDR-EUR,1691798400000,1.5338,1.5468,1.5216,1.5308,63655.41670348
+RNDR-EUR,1691712000000,1.5423,1.5613,1.5163,1.5301,151222.30329728
+RNDR-EUR,1691625600000,1.5145,1.57,1.5113,1.5332,377466.59624764
+RNDR-EUR,1691539200000,1.485,1.5613,1.485,1.5158,271891.6684948
+RNDR-EUR,1691452800000,1.4437,1.504,1.4302,1.4846,321539.58475365
+RNDR-EUR,1691366400000,1.4744,1.5096,1.4001,1.4461,414566.15333374
+RNDR-EUR,1691280000000,1.4675,1.5205,1.4618,1.4762,255014.02077261
+RNDR-EUR,1691193600000,1.5694,1.5694,1.455,1.47,458438.22315546
+RNDR-EUR,1691107200000,1.6113,1.6231,1.5566,1.5719,152171.58933444
+RNDR-EUR,1691020800000,1.6108,1.6325,1.5912,1.6093,102498.38460236
+RNDR-EUR,1690934400000,1.6275,1.64,1.5947,1.6094,164034.35480942
+RNDR-EUR,1690848000000,1.5889,1.6264,1.557,1.6247,198748.14704276
+RNDR-EUR,1690761600000,1.6112,1.6459,1.575,1.5901,195989.64266747
+RNDR-EUR,1690675200000,1.6393,1.6479,1.59,1.6213,138520.24765072
+RNDR-EUR,1690588800000,1.6418,1.6526,1.6196,1.6412,78262.65295181
+RNDR-EUR,1690502400000,1.6092,1.6512,1.6048,1.6414,144805.19793402
+RNDR-EUR,1690416000000,1.5901,1.6365,1.5785,1.6076,127058.23813906
+RNDR-EUR,1690329600000,1.6014,1.6122,1.5607,1.5908,208184.84282693
+RNDR-EUR,1690243200000,1.5811,1.6421,1.5776,1.6034,230820.97175039
+RNDR-EUR,1690156800000,1.6666,1.6731,1.55,1.5833,375375.72144823
+RNDR-EUR,1690070400000,1.649,1.6954,1.6292,1.6708,117475.62677448
+RNDR-EUR,1689984000000,1.694,1.7051,1.63,1.648,162994.1211901
+RNDR-EUR,1689897600000,1.6766,1.7227,1.6672,1.6941,143274.22784176
+RNDR-EUR,1689811200000,1.6666,1.7359,1.6505,1.6784,317252.47454531
+RNDR-EUR,1689724800000,1.6722,1.7111,1.645,1.665,305065.27161238
+RNDR-EUR,1689638400000,1.744,1.7856,1.6493,1.6742,246251.53519662
+RNDR-EUR,1689552000000,1.7385,1.7733,1.69,1.747,303581.56056132
+RNDR-EUR,1689465600000,1.805,1.8189,1.723,1.7335,226652.88031095
+RNDR-EUR,1689379200000,1.7978,1.8365,1.7691,1.807,169764.52942693
+RNDR-EUR,1689292800000,1.9012,1.99,1.7645,1.812,649767.75196207
+RNDR-EUR,1689206400000,1.7382,1.91,1.7169,1.8935,588966.37552414
+RNDR-EUR,1689120000000,1.8087,1.85,1.7226,1.7376,293682.08073397
+RNDR-EUR,1689033600000,1.7342,1.8256,1.7216,1.8093,299398.32063096
+RNDR-EUR,1688947200000,1.755,1.7806,1.6849,1.7342,198239.43976488
+RNDR-EUR,1688860800000,1.775,1.7996,1.7499,1.7547,117044.59881859
+RNDR-EUR,1688774400000,1.7792,1.811,1.7401,1.7734,106486.42706554
+RNDR-EUR,1688688000000,1.752,1.7976,1.7364,1.7787,151212.44863512
+RNDR-EUR,1688601600000,1.8092,1.9097,1.7551,1.7551,442435.67889305
+RNDR-EUR,1688515200000,1.9088,1.9286,1.7928,1.8163,355919.66500855
+RNDR-EUR,1688428800000,1.9679,2.0524,1.9,1.9058,585588.1074521
+RNDR-EUR,1688342400000,1.8587,1.9804,1.8426,1.9748,528684.52931016
+RNDR-EUR,1688256000000,1.8881,1.889,1.8217,1.854,224551.96597682
+RNDR-EUR,1688169600000,1.8688,1.918,1.8644,1.8856,359230.4404656
+RNDR-EUR,1688083200000,1.8143,1.9305,1.717,1.8634,796400.50081063
+RNDR-EUR,1687996800000,1.7589,1.8658,1.7441,1.8218,722803.17728261
+RNDR-EUR,1687910400000,1.877,1.8802,1.7127,1.7579,688777.15803605
+RNDR-EUR,1687824000000,1.859,1.959,1.8579,1.8778,506474.19418738
+RNDR-EUR,1687737600000,1.87,1.9498,1.8347,1.8703,651179.73908018
+RNDR-EUR,1687651200000,1.881,1.9457,1.8561,1.8923,695662.34481892
+RNDR-EUR,1687564800000,1.99,1.9952,1.8341,1.88,880960.81383625
+RNDR-EUR,1687478400000,1.9671,2.086,1.9331,1.9874,591323.91739523
+RNDR-EUR,1687392000000,2.073,2.1309,1.9604,1.9604,844298.85492118
+RNDR-EUR,1687305600000,1.9023,2.1645,1.902,2.0734,1263031.36555963
+RNDR-EUR,1687219200000,1.8798,1.915,1.7815,1.9039,552857.09682184
+RNDR-EUR,1687132800000,1.8025,1.8858,1.773,1.8851,566425.42412065
+RNDR-EUR,1687046400000,1.9,1.9195,1.7964,1.7964,510150.29793493
+RNDR-EUR,1686960000000,1.7522,1.9384,1.7425,1.9055,868980.64161081
+RNDR-EUR,1686873600000,1.6988,1.7721,1.6347,1.7586,873932.0305211
+RNDR-EUR,1686787200000,1.6687,1.7308,1.5813,1.713,817397.03510855
+RNDR-EUR,1686700800000,1.781,1.823,1.6536,1.6783,632137.14638682
+RNDR-EUR,1686614400000,1.7992,1.882,1.7539,1.7852,791861.31047813
+RNDR-EUR,1686528000000,1.8193,1.8213,1.7448,1.8,528980.15472353
+RNDR-EUR,1686441600000,1.781,1.9285,1.7404,1.8208,618989.9086857
+RNDR-EUR,1686355200000,2.1223,2.1264,1.6935,1.7727,1430945.21580807
+RNDR-EUR,1686268800000,2.1025,2.217,2.0491,2.132,698786.9943127
+RNDR-EUR,1686182400000,2.0538,2.1203,2,2.1048,637421.89347162
+RNDR-EUR,1686096000000,2.2523,2.2611,2.0199,2.0747,899406.14983389
+RNDR-EUR,1686009600000,2.1232,2.2974,2.0321,2.2555,1749884.8892396
+RNDR-EUR,1685923200000,2.4873,2.5356,2.0643,2.1294,2106934.90863165
+RNDR-EUR,1685836800000,2.425,2.594,2.4095,2.4802,947091.41682265
+RNDR-EUR,1685750400000,2.3948,2.4701,2.3708,2.435,343410.42321207
+RNDR-EUR,1685664000000,2.3229,2.4658,2.2814,2.4014,695101.9058134
+RNDR-EUR,1685577600000,2.3591,2.443,2.2792,2.3193,671387.13776923
+RNDR-EUR,1685491200000,2.396,2.446,2.2734,2.36,769628.65340016
+RNDR-EUR,1685404800000,2.3719,2.51,2.3101,2.3956,1185525.80324893
+RNDR-EUR,1685318400000,2.5603,2.5835,2.3181,2.384,1221839.17626892
+RNDR-EUR,1685232000000,2.4576,2.615,2.4255,2.5561,773018.02270434
+RNDR-EUR,1685145600000,2.5416,2.5988,2.4201,2.4635,725032.70161339
+RNDR-EUR,1685059200000,2.5238,2.6847,2.4745,2.5443,1783478.52072869
+RNDR-EUR,1684972800000,2.4457,2.72,2.3545,2.5221,2797391.48785737
+RNDR-EUR,1684886400000,2.5049,2.56,2.2315,2.4495,1742800.23560893
+RNDR-EUR,1684800000000,2.2591,2.5954,2.2218,2.5281,1803665.24161155
+RNDR-EUR,1684713600000,2.2746,2.324,2.1625,2.2632,845362.3505408
+RNDR-EUR,1684627200000,2.1643,2.7299,2.1543,2.2774,1994397.02447926
+RNDR-EUR,1684540800000,2.1444,2.2405,2.098,2.1753,686292.32451233
+RNDR-EUR,1684454400000,2.218,2.2775,2.1373,2.1424,864623.86258374
+RNDR-EUR,1684368000000,2.1271,2.3261,2.0823,2.2221,2365072.27427769
+RNDR-EUR,1684281600000,1.7674,2.1842,1.7629,2.1185,1896292.38877502
+RNDR-EUR,1684195200000,1.6586,1.8278,1.6312,1.771,1155028.72985424
+RNDR-EUR,1684108800000,1.6848,1.7453,1.6533,1.6552,427254.17759176
+RNDR-EUR,1684022400000,1.6763,1.7422,1.6354,1.6857,500974.75537361
+RNDR-EUR,1683936000000,1.6731,1.7379,1.6376,1.6838,536680.93881456
+RNDR-EUR,1683849600000,1.5608,1.6719,1.5183,1.6719,959645.41554812
+RNDR-EUR,1683763200000,1.6634,1.6634,1.494,1.5673,1086157.27706323
+RNDR-EUR,1683676800000,1.5768,1.7732,1.5358,1.667,1699315.97281706
+RNDR-EUR,1683590400000,1.6883,1.7097,1.5492,1.5904,1125581.06653743
+RNDR-EUR,1683504000000,1.9261,1.955,1.6284,1.7004,1215074.28515504
+RNDR-EUR,1683417600000,1.8838,2.0306,1.8423,1.925,622960.94195857
+RNDR-EUR,1683331200000,1.9813,2.006,1.8267,1.8935,585510.87403081
+RNDR-EUR,1683244800000,2.0129,2.0441,1.931,1.9852,793783.78215445
+RNDR-EUR,1683158400000,2.0578,2.103,1.9752,2.0098,891629.92322235
+RNDR-EUR,1683072000000,1.8752,2.0999,1.8377,2.0605,1142020.92874984
+RNDR-EUR,1682985600000,2.0006,2.071,1.8671,1.8772,1095669.72998055
+RNDR-EUR,1682899200000,2.1651,2.2323,1.9968,2.0107,1196422.68967401
+RNDR-EUR,1682812800000,2.1516,2.3249,2.1283,2.1645,1104542.07647039
+RNDR-EUR,1682726400000,2.157,2.2579,2.1253,2.1511,611074.79549654
+RNDR-EUR,1682640000000,2.1372,2.3521,2.111,2.144,1799142.21457571
+RNDR-EUR,1682553600000,2.076,2.181,2.012,2.1184,1241710.84170774
+RNDR-EUR,1682467200000,1.8413,2.2376,1.8281,2.083,3981024.21033211
+RNDR-EUR,1682380800000,1.5966,1.86,1.5819,1.8395,1577688.54140801
+RNDR-EUR,1682294400000,1.5429,1.667,1.5332,1.6047,1283257.97000353
+RNDR-EUR,1682208000000,1.6547,1.6547,1.49,1.5489,661777.92049994
+RNDR-EUR,1682121600000,1.4793,1.6872,1.4775,1.6548,1148164.04756902
+RNDR-EUR,1682035200000,1.7368,1.7695,1.4776,1.4875,1557793.88012166
+RNDR-EUR,1681948800000,1.7656,1.9976,1.7095,1.7343,2250004.36181676
+RNDR-EUR,1681862400000,1.8435,1.8762,1.6416,1.7646,1342703.57451133
+RNDR-EUR,1681776000000,1.8112,1.94,1.783,1.8481,1282325.77022085
+RNDR-EUR,1681689600000,1.6166,1.9126,1.5747,1.8031,3147744.13109355
+RNDR-EUR,1681603200000,1.5221,1.6264,1.508,1.6169,802660.11214779
+RNDR-EUR,1681516800000,1.58,1.608,1.5085,1.5231,595163.34902336
+RNDR-EUR,1681430400000,1.4501,1.6246,1.4501,1.579,1559128.87356832
+RNDR-EUR,1681344000000,1.4495,1.524,1.4104,1.455,604001.89825825
+RNDR-EUR,1681257600000,1.4533,1.534,1.3965,1.4513,1207698.29410276
+RNDR-EUR,1681171200000,1.3604,1.5514,1.3478,1.4401,2412067.29042869
+RNDR-EUR,1681084800000,1.2,1.3698,1.186,1.3669,972485.33011545
+RNDR-EUR,1680998400000,1.1761,1.2038,1.1438,1.1982,163841.95014687
+RNDR-EUR,1680912000000,1.1943,1.2007,1.1578,1.1695,177778.3278211
+RNDR-EUR,1680825600000,1.1967,1.2075,1.1625,1.194,214651.852813
+RNDR-EUR,1680739200000,1.2239,1.2239,1.1681,1.1926,236716.72383995
+RNDR-EUR,1680652800000,1.2153,1.271,1.2001,1.2311,399556.28666593
+RNDR-EUR,1680566400000,1.1912,1.2594,1.1709,1.2139,530321.64425918
+RNDR-EUR,1680480000000,1.184,1.2411,1.1384,1.1831,692003.67040303
+RNDR-EUR,1680393600000,1.2501,1.2563,1.157,1.1812,304292.13500449
+RNDR-EUR,1680307200000,1.2575,1.2733,1.203,1.2393,507110.94676406
+RNDR-EUR,1680220800000,1.1694,1.28,1.111,1.267,670211.98369577
+RNDR-EUR,1680134400000,1.1856,1.2077,1.1178,1.1588,571129.29721217
+RNDR-EUR,1680048000000,1.0856,1.212,1.0792,1.1944,1127502.09571091
+RNDR-EUR,1679961600000,1.0615,1.098,1.0078,1.0901,433795.20787037
+RNDR-EUR,1679875200000,1.1412,1.1457,1.0203,1.0647,509360.18195174
+RNDR-EUR,1679788800000,1.07,1.215,1.0592,1.1423,593457.51394488
+RNDR-EUR,1679702400000,1.1379,1.1472,1.0527,1.0749,543544.54607129
+RNDR-EUR,1679616000000,1.2391,1.2426,1.1066,1.1324,858549.24319842
+RNDR-EUR,1679529600000,1.265,1.2936,1.2124,1.2301,1103682.94400657
+RNDR-EUR,1679443200000,1.2484,1.3742,1.205,1.2574,1561575.35230487
+RNDR-EUR,1679356800000,1.2579,1.35,1.1902,1.2521,574200.207708
+RNDR-EUR,1679270400000,1.3862,1.414,1.2446,1.2527,938734.35213868
+RNDR-EUR,1679184000000,1.3731,1.4822,1.3086,1.3812,966161.25992008
+RNDR-EUR,1679097600000,1.4703,1.4966,1.3253,1.3602,1405898.10805345
+RNDR-EUR,1679011200000,1.2589,1.48,1.2383,1.4783,1179410.7222373
+RNDR-EUR,1678924800000,1.1885,1.3,1.1626,1.265,716896.25121168
+RNDR-EUR,1678838400000,1.295,1.4,1.1039,1.187,2032405.90010905
+RNDR-EUR,1678752000000,1.1786,1.37,1.1343,1.2896,1948829.34964298
+RNDR-EUR,1678665600000,1.1564,1.2829,1.0639,1.1815,2466656.6038629
+RNDR-EUR,1678579200000,0.92445,1.215,0.9007,1.1585,1879002.062515
+RNDR-EUR,1678492800000,0.99503,1.0339,0.85806,0.91936,872181.29738506
+RNDR-EUR,1678406400000,0.9811,1.0159,0.84713,0.99831,1319831.87088862
+RNDR-EUR,1678320000000,1.0281,1.1099,0.93276,0.98371,974451.55533475
+RNDR-EUR,1678233600000,1.1186,1.128,0.9905,1.0147,651435.14902862
+RNDR-EUR,1678147200000,1.1392,1.2045,1.0834,1.1213,749789.94806844
+RNDR-EUR,1678060800000,1.124,1.157,1.0947,1.1327,363495.28244857
+RNDR-EUR,1677974400000,1.16,1.2039,1.11,1.1308,465951.68829361
+RNDR-EUR,1677888000000,1.2737,1.2906,1.1035,1.1675,1156122.04461912
+RNDR-EUR,1677801600000,1.4391,1.4494,1.2403,1.2789,864466.90266885
+RNDR-EUR,1677715200000,1.4551,1.4805,1.3378,1.4405,1008634.12694478
+RNDR-EUR,1677628800000,1.3854,1.4745,1.3552,1.459,877080.06071931
+RNDR-EUR,1677542400000,1.4017,1.54,1.3673,1.3766,1752763.10459787
+RNDR-EUR,1677456000000,1.4565,1.4852,1.3636,1.3891,1011554.60837633
+RNDR-EUR,1677369600000,1.3308,1.4944,1.3131,1.4552,1038288.79944407
+RNDR-EUR,1677283200000,1.3794,1.3956,1.2478,1.338,576107.07845875
+RNDR-EUR,1677196800000,1.4865,1.5859,1.3147,1.379,1651495.44774568
+RNDR-EUR,1677110400000,1.5246,1.603,1.4612,1.4862,773556.15435506
+RNDR-EUR,1677024000000,1.6016,1.6016,1.4201,1.5264,1151499.86388457
+RNDR-EUR,1676937600000,1.604,1.76,1.5474,1.6041,962260.0116464
+RNDR-EUR,1676851200000,1.608,1.6414,1.4947,1.6062,1852951.16400007
+RNDR-EUR,1676764800000,1.7328,1.7383,1.5774,1.6063,972703.38497737
+RNDR-EUR,1676678400000,1.7429,1.8199,1.6651,1.7311,1219620.70654526
+RNDR-EUR,1676592000000,1.654,1.869,1.6344,1.7378,2772000.13308922
+RNDR-EUR,1676505600000,1.872,1.9969,1.581,1.6646,5051969.88675741
+RNDR-EUR,1676419200000,1.6033,1.95,1.5743,1.8684,3542470.38998526
+RNDR-EUR,1676332800000,1.3957,1.6818,1.3477,1.5955,3886555.70979353
+RNDR-EUR,1676246400000,1.447,1.5535,1.3,1.4034,2771379.00742038
+RNDR-EUR,1676160000000,1.3533,1.5812,1.3123,1.4473,3695417.4624793
+RNDR-EUR,1676073600000,1.3914,1.3914,1.265,1.3552,1213613.20152569
+RNDR-EUR,1675987200000,1.2812,1.4146,1.2387,1.3915,2600264.13688934
+RNDR-EUR,1675900800000,1.6297,1.6726,1.1883,1.2735,3557561.199269
+RNDR-EUR,1675814400000,1.9874,2.0006,1.4872,1.6397,3643711.64855967
+RNDR-EUR,1675728000000,1.7443,2.0476,1.6997,1.9857,2904438.01201629
+RNDR-EUR,1675641600000,1.6223,1.8665,1.6021,1.7394,3204615.06551917
+RNDR-EUR,1675555200000,1.5434,1.7319,1.5119,1.6273,2992186.73142867
+RNDR-EUR,1675468800000,1.5667,1.6272,1.51,1.5507,1206694.20879129
+RNDR-EUR,1675382400000,1.571,1.6055,1.4075,1.5691,2795895.63545104
+RNDR-EUR,1675296000000,1.3832,1.645,1.3664,1.5691,4484180.86582078
+RNDR-EUR,1675209600000,1.2993,1.5317,1.2209,1.3843,6355676.30181551
+RNDR-EUR,1675123200000,1.1145,1.3785,1.0733,1.299,7517473.60417811
+RNDR-EUR,1675036800000,1.1794,1.22,1.0491,1.114,3844985.08539909
+RNDR-EUR,1674950400000,1.0992,1.3243,1.0523,1.1771,7684563.60816722
+RNDR-EUR,1674864000000,0.79677,1.2628,0.78972,1.0972,9561533.82787282
+RNDR-EUR,1674777600000,0.81075,0.82459,0.73605,0.79535,1736379.46987911
+RNDR-EUR,1674691200000,0.79879,0.86,0.78063,0.81576,1824779.56824684
+RNDR-EUR,1674604800000,0.70727,0.86249,0.70682,0.794,3309402.78037578
+RNDR-EUR,1674518400000,0.7865,0.82563,0.69893,0.70939,1875354.09615513
+RNDR-EUR,1674432000000,0.6353,0.82599,0.62624,0.78948,4821220.56953507
+RNDR-EUR,1674345600000,0.613,0.6555,0.5972,0.635,835607.77340352
+RNDR-EUR,1674259200000,0.64447,0.68149,0.6115,0.61221,1130258.42081593
+RNDR-EUR,1674172800000,0.52364,0.68426,0.516,0.64061,1560977.07277024
+RNDR-EUR,1674086400000,0.49647,0.525,0.48805,0.5243,193091.67333347
+RNDR-EUR,1674000000000,0.53614,0.5511,0.48132,0.4945,317660.04943127
+RNDR-EUR,1673913600000,0.5673,0.5673,0.5308,0.53346,338458.45456312
+RNDR-EUR,1673827200000,0.53256,0.5796,0.5159,0.56729,667282.57387066
+RNDR-EUR,1673740800000,0.51977,0.55752,0.47211,0.52251,615327.97160588
+RNDR-EUR,1673654400000,0.49891,0.55683,0.47848,0.51497,850877.46754746
+RNDR-EUR,1673568000000,0.42389,0.51133,0.42084,0.49998,1817745.22680144
+RNDR-EUR,1673481600000,0.4169,0.43802,0.4049,0.42086,476625.11628532
+RNDR-EUR,1673395200000,0.42174,0.4278,0.40441,0.4167,196340.994227
+RNDR-EUR,1673308800000,0.41751,0.4303,0.4054,0.41832,198663.34437371
+RNDR-EUR,1673222400000,0.4085,0.42682,0.40115,0.41536,322621.77249849
+RNDR-EUR,1673136000000,0.38586,0.40831,0.3839,0.40831,117950.22839994
+RNDR-EUR,1673049600000,0.39248,0.40452,0.38288,0.38593,191625.85794859
+RNDR-EUR,1672963200000,0.396,0.39981,0.38445,0.39286,101162.65960454
+RNDR-EUR,1672876800000,0.3893,0.41571,0.3879,0.39588,328789.94505741
+RNDR-EUR,1672790400000,0.3864,0.399,0.38,0.3897,158234.35535098
+RNDR-EUR,1672704000000,0.3869,0.39396,0.3819,0.3886,76172.96713923
+RNDR-EUR,1672617600000,0.3772,0.39002,0.37543,0.38925,58735.47801577
+RNDR-EUR,1672531200000,0.37383,0.3819,0.37305,0.3775,30850.37610551
+RNDR-EUR,1672444800000,0.37887,0.38496,0.3735,0.3755,42059.98305376
+RNDR-EUR,1672358400000,0.3815,0.38435,0.3713,0.37788,105071.37773944
+RNDR-EUR,1672272000000,0.39683,0.40904,0.3789,0.37962,228914.90472434
+RNDR-EUR,1672185600000,0.3906,0.43234,0.38092,0.39636,1078995.80494682
+RNDR-EUR,1672099200000,0.3933,0.3963,0.38493,0.39036,70492.30648188
+RNDR-EUR,1672012800000,0.38854,0.3938,0.38731,0.3919,77439.90313696
+RNDR-EUR,1671926400000,0.3988,0.405,0.385,0.3887,81519.45265039
+RNDR-EUR,1671840000000,0.4019,0.40592,0.3988,0.3993,77144.27764588
+RNDR-EUR,1671753600000,0.40454,0.42661,0.4023,0.4046,247165.31262098
+RNDR-EUR,1671667200000,0.391,0.42111,0.3865,0.4021,213327.94764411
+RNDR-EUR,1671580800000,0.40659,0.40659,0.38575,0.3912,94914.48611741
+RNDR-EUR,1671494400000,0.39533,0.41334,0.3933,0.40675,100079.05709857
+RNDR-EUR,1671408000000,0.4246,0.4246,0.38477,0.39512,106421.94707651
+RNDR-EUR,1671321600000,0.4236,0.4247,0.4162,0.42292,72305.19844653
+RNDR-EUR,1671235200000,0.41195,0.42807,0.40799,0.4236,203213.05954031
+RNDR-EUR,1671148800000,0.46821,0.4764,0.405,0.40828,190475.94669477
+RNDR-EUR,1671062400000,0.46992,0.47366,0.4621,0.4678,141552.0751116
+RNDR-EUR,1670976000000,0.486,0.49288,0.466,0.46779,187196.81174823
+RNDR-EUR,1670889600000,0.48152,0.50493,0.46283,0.48594,239017.70230581
+RNDR-EUR,1670803200000,0.47201,0.482,0.45992,0.48194,251700.04059851
+RNDR-EUR,1670716800000,0.49424,0.49886,0.47361,0.47361,134789.13352665
+RNDR-EUR,1670630400000,0.4906,0.50447,0.47842,0.49499,120806.82449712
+RNDR-EUR,1670544000000,0.50214,0.52169,0.48116,0.48923,155357.21880338
+RNDR-EUR,1670457600000,0.47753,0.50359,0.46793,0.50211,385274.10795552
+RNDR-EUR,1670371200000,0.49243,0.50359,0.46615,0.47929,401637.37563614
+RNDR-EUR,1670284800000,0.46887,0.49905,0.457,0.49369,282925.52679727
+RNDR-EUR,1670198400000,0.48882,0.5097,0.45987,0.46843,356694.55729645
+RNDR-EUR,1670112000000,0.48431,0.51875,0.47615,0.48905,389958.01136297
+RNDR-EUR,1670025600000,0.46249,0.5,0.4612,0.48716,428690.92618495
+RNDR-EUR,1669939200000,0.45603,0.46555,0.45001,0.45698,189014.64706402
+RNDR-EUR,1669852800000,0.47165,0.47316,0.453,0.453,195401.22828676
+RNDR-EUR,1669766400000,0.46038,0.48343,0.4569,0.47105,403650.75351439
+RNDR-EUR,1669680000000,0.45007,0.47499,0.43365,0.45867,579945.30000266
+RNDR-EUR,1669593600000,0.48781,0.48971,0.4482,0.45435,890790.3637731
+RNDR-EUR,1669507200000,0.48895,0.54558,0.48195,0.48867,3047064.94251391
+RNDR-EUR,1669420800000,0.42742,0.51576,0.42742,0.4897,1272533.39834014
+RNDR-EUR,1669334400000,0.43159,0.44458,0.41372,0.42618,187643.928278
+RNDR-EUR,1669248000000,0.4439,0.45604,0.42348,0.43306,255611.50413259
+RNDR-EUR,1669161600000,0.41983,0.4543,0.4174,0.44749,558798.16159298
+RNDR-EUR,1669075200000,0.41049,0.42216,0.39,0.41453,230267.73510569
+RNDR-EUR,1668988800000,0.4173,0.43221,0.3975,0.40742,278215.17582177
+RNDR-EUR,1668902400000,0.4506,0.47858,0.4164,0.419,279665.69889601
+RNDR-EUR,1668816000000,0.45891,0.46197,0.44156,0.4507,159174.30454783
+RNDR-EUR,1668729600000,0.46429,0.4741,0.4546,0.4606,200988.30649923
+RNDR-EUR,1668643200000,0.45784,0.47479,0.45267,0.45576,275275.70846211
+RNDR-EUR,1668556800000,0.47365,0.49187,0.45214,0.45778,255533.31856756
+RNDR-EUR,1668470400000,0.48429,0.50139,0.47329,0.47458,616635.16000592
+RNDR-EUR,1668384000000,0.46313,0.51,0.44691,0.4859,906795.14811226
+RNDR-EUR,1668297600000,0.48431,0.5769,0.46111,0.46111,2922795.0615103
+RNDR-EUR,1668211200000,0.52412,0.52498,0.46382,0.48051,1183684.64142134
+RNDR-EUR,1668124800000,0.57855,0.63296,0.4869,0.52397,3463398.9858482
+RNDR-EUR,1668038400000,0.43627,0.72,0.4248,0.57754,5563273.49866963
+RNDR-EUR,1667952000000,0.5997,0.5997,0.39309,0.4314,5943825.92650644
+RNDR-EUR,1667865600000,0.80049,0.80587,0.51295,0.60103,6746249.59892098
+RNDR-EUR,1667779200000,0.92373,0.99348,0.76432,0.80299,5212389.50839365
+RNDR-EUR,1667692800000,0.90207,1.1774,0.89425,0.92953,14727213.98189196
+RNDR-EUR,1667606400000,0.74456,0.96045,0.73582,0.90607,14350095.6643704
+RNDR-EUR,1667520000000,0.76058,0.79899,0.71313,0.74283,2569948.44002671
+RNDR-EUR,1667433600000,0.7847,0.9026,0.75201,0.76199,7218323.62976664
+RNDR-EUR,1667347200000,0.67023,0.97606,0.66761,0.78889,17245262.98898447
+RNDR-EUR,1667260800000,0.615,0.68789,0.59273,0.66911,1367437.81694576
+RNDR-EUR,1667174400000,0.5732,0.62658,0.57117,0.61273,753140.60221533
+RNDR-EUR,1667088000000,0.55429,0.5748,0.53992,0.57098,404352.204119
+RNDR-EUR,1667001600000,0.54989,0.565,0.53649,0.54819,287191.26757706
+RNDR-EUR,1666915200000,0.5052,0.56459,0.5042,0.5497,399073.46258624
+RNDR-EUR,1666828800000,0.5274,0.53323,0.49454,0.50929,127255.1271075
+RNDR-EUR,1666742400000,0.53131,0.55609,0.5166,0.52815,243995.10704927
+RNDR-EUR,1666656000000,0.51991,0.5425,0.509,0.53318,523258.95658883
+RNDR-EUR,1666569600000,0.4813,0.54571,0.4813,0.52071,2107349.60268708
+RNDR-EUR,1666483200000,0.45979,0.51696,0.45254,0.4796,982910.2221901
+RNDR-EUR,1666396800000,0.4417,0.53721,0.44033,0.45649,1825409.82898312
+RNDR-EUR,1666310400000,0.42919,0.44196,0.41913,0.44196,251726.82030958
+RNDR-EUR,1666224000000,0.4344,0.47003,0.42655,0.4299,1051817.9303796
+RNDR-EUR,1666137600000,0.43001,0.465,0.425,0.4342,865766.29477073
+RNDR-EUR,1666051200000,0.43447,0.4386,0.41701,0.43169,163617.41977302
+RNDR-EUR,1665964800000,0.44501,0.45069,0.43053,0.43419,175414.31826901
+RNDR-EUR,1665878400000,0.42501,0.48945,0.42501,0.44531,1357738.13233089
+RNDR-EUR,1665792000000,0.41,0.44829,0.40438,0.42497,786575.48207112
+RNDR-EUR,1665705600000,0.42632,0.43569,0.40958,0.40986,176016.30845224
+RNDR-EUR,1665619200000,0.425,0.42516,0.38156,0.42271,420252.04871217
+RNDR-EUR,1665532800000,0.4396,0.44119,0.42561,0.4288,138025.21591395
+RNDR-EUR,1665446400000,0.46393,0.46393,0.43585,0.43599,293231.102418
+RNDR-EUR,1665360000000,0.4773,0.4801,0.465,0.465,111476.95980443
+RNDR-EUR,1665273600000,0.46999,0.49885,0.46796,0.47706,283927.30478302
+RNDR-EUR,1665187200000,0.48141,0.48142,0.46297,0.46919,102352.14103698
+RNDR-EUR,1665100800000,0.48832,0.49119,0.4751,0.48267,219644.97804792
+RNDR-EUR,1665014400000,0.49884,0.50602,0.48614,0.48691,311035.7497464
+RNDR-EUR,1664928000000,0.51633,0.5378,0.4911,0.49677,1404567.97112166
+RNDR-EUR,1664841600000,0.46461,0.59541,0.46271,0.51639,4015105.57381391
+RNDR-EUR,1664755200000,0.4588,0.46919,0.45048,0.46558,116486.71490445
+RNDR-EUR,1664668800000,0.47234,0.47785,0.45985,0.45985,93749.35387561
+RNDR-EUR,1664582400000,0.47169,0.47329,0.4634,0.47035,46094.84183659
+RNDR-EUR,1664496000000,0.47717,0.48195,0.468,0.4686,117537.40821369
+RNDR-EUR,1664409600000,0.48887,0.4895,0.4721,0.4765,54186.63716765
+RNDR-EUR,1664323200000,0.49574,0.50039,0.47993,0.48833,118553.85691187
+RNDR-EUR,1664236800000,0.50676,0.52029,0.4904,0.49377,135180.97298382
+RNDR-EUR,1664150400000,0.47664,0.51419,0.475,0.50666,210315.12514123
+RNDR-EUR,1664064000000,0.47322,0.4946,0.4731,0.4772,179144.49545264
+RNDR-EUR,1663977600000,0.49575,0.49917,0.473,0.47411,56333.06205342
+RNDR-EUR,1663891200000,0.48249,0.50295,0.4726,0.4964,230220.00025086
+RNDR-EUR,1663804800000,0.47058,0.48389,0.46956,0.48389,56862.75206067
+RNDR-EUR,1663718400000,0.46196,0.49387,0.45671,0.467,343003.49415194
+RNDR-EUR,1663632000000,0.45049,0.508,0.44406,0.46131,597603.17767275
+RNDR-EUR,1663545600000,0.43731,0.4817,0.4286,0.44969,308414.86201917
+RNDR-EUR,1663459200000,0.4756,0.47584,0.43055,0.43658,181986.4470875
+RNDR-EUR,1663372800000,0.46211,0.5243,0.45511,0.4816,626164.30678735
+RNDR-EUR,1663286400000,0.49212,0.49243,0.42,0.45829,1205686.94656492
+RNDR-EUR,1663200000000,0.5149,0.51656,0.49,0.4982,261070.31130104
+RNDR-EUR,1663113600000,0.5101,0.5297,0.50618,0.5157,243555.49761201
+RNDR-EUR,1663027200000,0.56199,0.56199,0.51,0.51045,357994.21251609
+RNDR-EUR,1662940800000,0.55793,0.58604,0.53611,0.56157,361052.26660923
+RNDR-EUR,1662854400000,0.58305,0.59969,0.54711,0.56057,452361.2338873
+RNDR-EUR,1662768000000,0.56209,0.64364,0.55613,0.57916,790803.99182993
+RNDR-EUR,1662681600000,0.55171,0.56792,0.53035,0.56274,455703.74329701
+RNDR-EUR,1662595200000,0.50735,0.69999,0.48687,0.54782,2211726.03275864
+RNDR-EUR,1662508800000,0.47075,0.52499,0.46511,0.50831,229756.30545703
+RNDR-EUR,1662422400000,0.505,0.50974,0.47322,0.47837,254722.74612854
+RNDR-EUR,1662336000000,0.52205,0.52573,0.48094,0.50357,184402.17758769
+RNDR-EUR,1662249600000,0.50719,0.52205,0.50129,0.52205,106229.19824824
+RNDR-EUR,1662163200000,0.51681,0.51681,0.50481,0.51245,62861.63671049
+RNDR-EUR,1662076800000,0.52041,0.53991,0.51094,0.51722,78951.09661375
+RNDR-EUR,1661990400000,0.51353,0.52771,0.50249,0.52664,86589.29040881
+RNDR-EUR,1661904000000,0.52787,0.54108,0.51353,0.51524,69800.36176811
+RNDR-EUR,1661817600000,0.53718,0.54875,0.50642,0.52708,128960.94233116
+RNDR-EUR,1661731200000,0.51838,0.56,0.51203,0.54448,280698.71421772
+RNDR-EUR,1661644800000,0.51749,0.58707,0.511,0.511,502113.11556265
+RNDR-EUR,1661558400000,0.51379,0.58181,0.49712,0.51995,236204.43310684
+RNDR-EUR,1661472000000,0.57542,0.58083,0.50706,0.51318,308331.43475347
+RNDR-EUR,1661385600000,0.58829,0.59909,0.574,0.57735,100691.68543945
+RNDR-EUR,1661299200000,0.60831,0.61412,0.5737,0.58318,116203.17077844
+RNDR-EUR,1661212800000,0.6125,0.61984,0.58565,0.60357,111941.61067617
+RNDR-EUR,1661126400000,0.60204,0.64654,0.59279,0.60715,340968.09378203
+RNDR-EUR,1661040000000,0.5452,0.69757,0.5452,0.61098,1678050.67742256
+RNDR-EUR,1660953600000,0.55641,0.57092,0.5293,0.5433,100375.49111363
+RNDR-EUR,1660867200000,0.6,0.6,0.54483,0.54802,125754.94789064
+RNDR-EUR,1660780800000,0.6325,0.64687,0.60001,0.60481,102486.76180052
+RNDR-EUR,1660694400000,0.65979,0.69732,0.61436,0.6279,283045.6536958
+RNDR-EUR,1660608000000,0.67593,0.68939,0.64646,0.65504,174374.50213575
+RNDR-EUR,1660521600000,0.70139,0.72261,0.66601,0.67823,176091.93816005
+RNDR-EUR,1660435200000,0.77064,0.77537,0.70096,0.70191,206736.3651687
+RNDR-EUR,1660348800000,0.71089,0.779,0.6988,0.77034,524244.17925265
+RNDR-EUR,1660262400000,0.67629,0.7131,0.675,0.70533,159012.3442323
+RNDR-EUR,1660176000000,0.70452,0.73148,0.67404,0.68104,196736.29330068
+RNDR-EUR,1660089600000,0.69131,0.75976,0.66345,0.70262,383527.10656987
+RNDR-EUR,1660003200000,0.747,0.74904,0.68246,0.70042,187507.33796146
+RNDR-EUR,1659916800000,0.74156,0.82911,0.73437,0.74881,291904.37829062
+RNDR-EUR,1659830400000,0.71227,0.75118,0.70367,0.73189,111032.66322151
+RNDR-EUR,1659744000000,0.751,0.7557,0.71439,0.7223,120585.77903761
+RNDR-EUR,1659657600000,0.6716,0.80162,0.6713,0.75268,510407.61564858
+RNDR-EUR,1659571200000,0.70792,0.71143,0.65262,0.67055,170594.99916709
+RNDR-EUR,1659484800000,0.66311,0.74219,0.65707,0.69663,185612.54764122
+RNDR-EUR,1659398400000,0.68457,0.70832,0.61764,0.67364,358958.07380761
+RNDR-EUR,1659312000000,0.71373,0.74454,0.64191,0.69052,600026.17702646
+RNDR-EUR,1659225600000,0.59114,0.84483,0.58859,0.70834,3792153.96424826
+RNDR-EUR,1659139200000,0.59893,0.629,0.57872,0.58243,122689.23963627
+RNDR-EUR,1659052800000,0.59466,0.62466,0.56613,0.59345,183449.47025409
+RNDR-EUR,1658966400000,0.5659,0.61549,0.56016,0.59313,260496.09198898
+RNDR-EUR,1658880000000,0.53283,0.58191,0.52245,0.56289,345283.76090822
+RNDR-EUR,1658793600000,0.539,0.54419,0.50225,0.52962,202462.54300292
+RNDR-EUR,1658707200000,0.59162,0.59198,0.53916,0.53916,274384.90104882
+RNDR-EUR,1658620800000,0.55493,0.64252,0.54799,0.59572,1765580.8688637
+RNDR-EUR,1658534400000,0.53431,0.57684,0.52931,0.55279,197472.98674598
+RNDR-EUR,1658448000000,0.55599,0.59128,0.53344,0.53966,206025.86322495
+RNDR-EUR,1658361600000,0.55057,0.56989,0.52781,0.55333,212433.79712519
+RNDR-EUR,1658275200000,0.60424,0.62287,0.54682,0.54823,303617.00651136
+RNDR-EUR,1658188800000,0.56877,0.643,0.54822,0.60389,528694.86487105
+RNDR-EUR,1658102400000,0.51538,0.58749,0.51538,0.57839,222548.72077303
+RNDR-EUR,1658016000000,0.52448,0.54521,0.50407,0.51267,136125.83901715
+RNDR-EUR,1657929600000,0.52307,0.53526,0.49277,0.52366,186305.47947649
+RNDR-EUR,1657843200000,0.49156,0.54395,0.4914,0.51333,291217.43461307
+RNDR-EUR,1657756800000,0.49698,0.50507,0.47351,0.50493,150075.02630478
+RNDR-EUR,1657670400000,0.46411,0.49918,0.43615,0.49918,246525.09794169
+RNDR-EUR,1657584000000,0.49323,0.50378,0.46235,0.46235,69854.27019632
+RNDR-EUR,1657497600000,0.49237,0.52684,0.47637,0.49527,341124.84619429
+RNDR-EUR,1657411200000,0.51109,0.51926,0.48153,0.48973,296998.64290363
+RNDR-EUR,1657324800000,0.50374,0.525,0.50206,0.51217,166801.70728134
+RNDR-EUR,1657238400000,0.53938,0.55992,0.4996,0.50799,324310.84585266
+RNDR-EUR,1657152000000,0.50284,0.57079,0.49539,0.54052,620069.59228164
+RNDR-EUR,1657065600000,0.4932,0.5127,0.4828,0.50471,190471.94977482
+RNDR-EUR,1656979200000,0.5014,0.50399,0.46664,0.48918,126003.23177508
+RNDR-EUR,1656892800000,0.48987,0.50652,0.46966,0.50623,157110.44082391
+RNDR-EUR,1656806400000,0.49096,0.50826,0.47192,0.49063,461092.85535631
+RNDR-EUR,1656720000000,0.47044,0.55721,0.43951,0.48966,826972.01774448
+RNDR-EUR,1656633600000,0.50457,0.51756,0.46089,0.47345,376119.1206955
+RNDR-EUR,1656547200000,0.553,0.553,0.46394,0.50543,448742.85512223
+RNDR-EUR,1656460800000,0.57268,0.60521,0.52683,0.5562,920791.39135328
+RNDR-EUR,1656374400000,0.45899,0.67002,0.45665,0.57569,5171101.5459885
+RNDR-EUR,1656288000000,0.45523,0.51697,0.44554,0.46256,343941.91285401
+RNDR-EUR,1656201600000,0.5158,0.52655,0.45058,0.45058,294993.0673363
+RNDR-EUR,1656115200000,0.52949,0.54596,0.48491,0.5127,387322.67939124
+RNDR-EUR,1656028800000,0.52677,0.58829,0.50933,0.52863,1345861.80019999
+RNDR-EUR,1655942400000,0.46431,0.58939,0.46431,0.52695,3279124.16797932
+RNDR-EUR,1655856000000,0.41824,0.52709,0.39594,0.4644,2163013.71464945
+RNDR-EUR,1655769600000,0.41162,0.47148,0.39572,0.41438,1262832.06403733
+RNDR-EUR,1655683200000,0.41136,0.51389,0.40138,0.41595,5127949.95940893
+RNDR-EUR,1655596800000,0.31167,0.55617,0.28337,0.4095,3070279.198314
+RNDR-EUR,1655510400000,0.33406,0.34227,0.26386,0.30994,332268.55536023
+RNDR-EUR,1655424000000,0.3231,0.34911,0.3199,0.33242,170846.42999568
+RNDR-EUR,1655337600000,0.39352,0.39901,0.31394,0.32237,237697.10662153
+RNDR-EUR,1655251200000,0.3654,0.40537,0.30914,0.38591,700121.3588277
+RNDR-EUR,1655164800000,0.3891,0.43141,0.34731,0.36824,642121.6907336
+RNDR-EUR,1655078400000,0.48969,0.52034,0.34277,0.38235,1041825.01907117
+RNDR-EUR,1654992000000,0.53925,0.5511,0.46957,0.48428,131259.60899443
+RNDR-EUR,1654905600000,0.5963,0.60292,0.52352,0.54257,87398.95727677
+RNDR-EUR,1654819200000,0.64897,0.66441,0.58239,0.58662,110656.28477775
+RNDR-EUR,1654732800000,0.63414,0.66547,0.62604,0.64839,42642.74427118
+RNDR-EUR,1654646400000,0.65824,0.67314,0.63581,0.64283,52462.5743406
+RNDR-EUR,1654560000000,0.65925,0.69819,0.61165,0.66328,126119.94118049
+RNDR-EUR,1654473600000,0.66926,0.73729,0.63697,0.66534,192772.25048342
+RNDR-EUR,1654387200000,0.67778,0.67778,0.63524,0.6673,52972.16327315
+RNDR-EUR,1654300800000,0.67042,0.67801,0.64778,0.67166,33568.11373725
+RNDR-EUR,1654214400000,0.70935,0.7113,0.6559,0.67091,47277.81856974
+RNDR-EUR,1654128000000,0.69966,0.71954,0.681,0.71954,65061.70974839
+RNDR-EUR,1654041600000,0.79099,0.79409,0.67839,0.6984,286614.33757568
+RNDR-EUR,1653955200000,0.77944,0.85584,0.73438,0.79881,317077.81530006
+RNDR-EUR,1653868800000,0.66324,0.8006,0.65757,0.78249,246529.19485688
+RNDR-EUR,1653782400000,0.66121,0.67235,0.63533,0.66414,95010.20012862
+RNDR-EUR,1653696000000,0.64655,0.67725,0.64168,0.65942,72365.87704916
+RNDR-EUR,1653609600000,0.69223,0.7126,0.63022,0.64681,194834.93090939
+RNDR-EUR,1653523200000,0.8117,0.8188,0.69501,0.69501,165381.32904195
+RNDR-EUR,1653436800000,0.85467,0.86169,0.81622,0.81622,72376.45031251
+RNDR-EUR,1653350400000,0.81251,0.85028,0.77437,0.85028,152581.70944609
+RNDR-EUR,1653264000000,0.84907,0.89548,0.79723,0.80077,159943.1427198
+RNDR-EUR,1653177600000,0.84927,0.88822,0.81961,0.85257,114181.4634554
+RNDR-EUR,1653091200000,0.82877,0.88258,0.81775,0.84251,148706.23682566
+RNDR-EUR,1653004800000,0.87158,0.87987,0.80893,0.82515,110080.20163868
+RNDR-EUR,1652918400000,0.79183,0.88267,0.78036,0.87444,130840.6440913
+RNDR-EUR,1652832000000,0.94165,0.94165,0.78923,0.78951,215160.20247822
+RNDR-EUR,1652745600000,0.92027,1.062,0.86151,0.9341,313071.39755131
+RNDR-EUR,1652659200000,0.90542,1.0451,0.80252,0.92169,470003.11377017
+RNDR-EUR,1652572800000,0.82303,0.90986,0.769,0.90986,126156.57623084
+RNDR-EUR,1652486400000,0.83058,0.86905,0.72755,0.8263,130906.96585618
+RNDR-EUR,1652400000000,0.75502,1.0474,0.75232,0.82342,292216.96037113
+RNDR-EUR,1652313600000,0.77302,0.80498,0.57259,0.7568,480572.05940311
+RNDR-EUR,1652227200000,1.107,1.1275,0.68853,0.76805,798658.47911458
+RNDR-EUR,1652140800000,1.063,1.1909,1.01,1.0983,262276.7196384
+RNDR-EUR,1652054400000,1.2292,1.2494,1.0131,1.0634,275252.32484187
+RNDR-EUR,1651968000000,1.2828,1.2901,1.2168,1.2281,86370.68471136
+RNDR-EUR,1651881600000,1.4276,1.4276,1.2327,1.2686,89229.70634491
+RNDR-EUR,1651795200000,1.5263,1.5263,1.3892,1.4268,131941.58993158
+RNDR-EUR,1651708800000,1.6484,1.7879,1.4052,1.5258,223799.00011095
+RNDR-EUR,1651622400000,1.4173,1.7002,1.4173,1.6336,215633.90565783
+RNDR-EUR,1651536000000,1.606,1.6805,1.407,1.419,225881.55439953
+RNDR-EUR,1651449600000,1.5346,1.8218,1.4437,1.6143,958138.41561178
+RNDR-EUR,1651363200000,1.1601,1.7026,1.1601,1.5105,1214106.19671513
+RNDR-EUR,1651276800000,1.3192,1.3452,1.1396,1.1527,60708.23079209
+RNDR-EUR,1651190400000,1.4984,1.5173,1.3008,1.3235,97863.99991667
+RNDR-EUR,1651104000000,1.4058,1.5456,1.4058,1.498,107203.56352253
+RNDR-EUR,1651017600000,1.4156,1.4651,1.3637,1.4053,112470.78356429
+RNDR-EUR,1650931200000,1.6228,1.6228,1.3936,1.4107,145594.24505787
+RNDR-EUR,1650844800000,1.6307,1.6614,1.4628,1.6213,153114.59627659
+RNDR-EUR,1650758400000,1.7301,1.7481,1.6421,1.6421,44077.97567845
+RNDR-EUR,1650672000000,1.7854,1.7909,1.7184,1.7301,46346.54178336
+RNDR-EUR,1650585600000,1.7673,1.8153,1.7179,1.7901,81805.7547704
+RNDR-EUR,1650499200000,1.9082,1.9497,1.77,1.77,75925.31598848
+RNDR-EUR,1650412800000,1.985,2.0376,1.874,1.8901,98155.22555045
+RNDR-EUR,1650326400000,1.8643,2.015,1.8623,1.9909,97975.02912161
+RNDR-EUR,1650240000000,1.8124,1.892,1.744,1.8561,51037.82373758
+RNDR-EUR,1650153600000,1.86,1.9183,1.8421,1.8478,41705.77134488
+RNDR-EUR,1650067200000,1.8843,1.8932,1.8606,1.873,8184.35224634
+RNDR-EUR,1649980800000,1.8665,1.9156,1.8655,1.881,24377.68394418
+RNDR-EUR,1649894400000,1.9285,1.9507,1.8466,1.8555,20793.25281738
+RNDR-EUR,1649808000000,1.8688,1.9526,1.8445,1.9382,30610.75699812
diff --git a/candles/ROSE-EUR.csv b/candles/ROSE-EUR.csv
index cd33395f1ab6fd0e36450db94e98e86db4e96306..db17306df86cc8c03797c04d1ed0ea0a8ceb3683 100644
--- a/candles/ROSE-EUR.csv
+++ b/candles/ROSE-EUR.csv
@@ -1,897 +1,898 @@
-time,open,high,low,close,volume
-1707782400000,0.11441,0.11733,0.11382,0.11442,3980282.16285233
-1707696000000,0.11016,0.11559,0.10715,0.11457,7842542.63602387
-1707609600000,0.1135,0.11447,0.10907,0.10996,4666546.19584299
-1707523200000,0.11038,0.11538,0.10881,0.1135,4418145.85935945
-1707436800000,0.10721,0.11436,0.10721,0.11019,8615717.06263339
-1707350400000,0.10893,0.11059,0.10647,0.10713,5395732.89595622
-1707264000000,0.10371,0.11398,0.10262,0.10959,5555934.23860433
-1707177600000,0.10449,0.10557,0.10185,0.10367,4306704.7619253
-1707091200000,0.10648,0.11163,0.10335,0.10431,7924892.81982315
-1707004800000,0.10844,0.1188,0.10608,0.10651,11870617.63947139
-1706918400000,0.1075,0.11443,0.10675,0.10899,19829572.24442986
-1706832000000,0.09389,0.1084,0.09389,0.10691,19308403.58316356
-1706745600000,0.093053,0.094501,0.0915,0.09393,2439527.55415697
-1706659200000,0.09992,0.09992,0.090462,0.092486,6977665.95737269
-1706572800000,0.10035,0.10362,0.098809,0.099612,5420050.96875898
-1706486400000,0.098355,0.10134,0.0955,0.10072,4789515.79523507
-1706400000000,0.098204,0.10152,0.09653,0.098717,4529722.7269524
-1706313600000,0.095319,0.099286,0.094404,0.09844,3119525.70096272
-1706227200000,0.090599,0.097319,0.09,0.095224,4365319.320072
-1706140800000,0.091724,0.092394,0.08835,0.09083,6109994.2152075
-1706054400000,0.088809,0.092267,0.08676,0.091534,6146857.44095437
-1705968000000,0.08693,0.089089,0.0811,0.088664,8872501.2841303
-1705881600000,0.092264,0.092631,0.085025,0.086484,7531110.50089621
-1705795200000,0.094289,0.095053,0.091891,0.091901,2539043.42556671
-1705708800000,0.094561,0.095491,0.091149,0.094387,4699080.60201251
-1705622400000,0.097918,0.098513,0.088701,0.094561,11027192.33081647
-1705536000000,0.1076,0.10833,0.095815,0.09823,7110269.56806341
-1705449600000,0.10841,0.11032,0.10612,0.10731,3357183.50527291
-1705363200000,0.10539,0.11074,0.10479,0.10818,5361610.44614642
-1705276800000,0.10114,0.10657,0.10114,0.10488,4824502.97637514
-1705190400000,0.10414,0.10641,0.1,0.10123,6450888.57327289
-1705104000000,0.10572,0.10599,0.10195,0.10399,5362634.26950649
-1705017600000,0.11451,0.11692,0.1008,0.10571,9966669.40407104
-1704931200000,0.11759,0.12207,0.11233,0.11428,10142875.02875611
-1704844800000,0.1066,0.12092,0.10349,0.11704,8622233.98793917
-1704758400000,0.11325,0.115,0.1029,0.10712,10085397.39424576
-1704672000000,0.10357,0.11454,0.0972,0.1128,11439561.72828322
-1704585600000,0.10987,0.11334,0.10263,0.10402,5444889.28144702
-1704499200000,0.11296,0.11654,0.10341,0.11013,9374760.37928315
-1704412800000,0.11778,0.11885,0.10812,0.11298,7500593.04128239
-1704326400000,0.11505,0.12611,0.112,0.11765,12352646.57980111
-1704240000000,0.12359,0.12499,0.095459,0.11416,18493291.66146872
-1704153600000,0.12642,0.13251,0.12297,0.12329,11978341.2393342
-1704067200000,0.12456,0.13026,0.11998,0.12638,11213680.84888012
-1703980800000,0.11738,0.133,0.11687,0.1249,17955717.43695036
-1703894400000,0.1163,0.12286,0.11473,0.11726,9215967.90784238
-1703808000000,0.11492,0.15214,0.11114,0.11649,15911239.64388021
-1703721600000,0.11876,0.1226,0.11116,0.11473,15692166.0287622
-1703635200000,0.12486,0.1251,0.11492,0.11918,19389021.76615862
-1703548800000,0.12156,0.162,0.1095,0.12481,45361513.94472238
-1703462400000,0.12214,0.12729,0.11548,0.12117,25075001.70840145
-1703376000000,0.10475,0.12841,0.10258,0.12175,40133849.90533006
-1703289600000,0.10795,0.11109,0.10325,0.10465,17176236.21531256
-1703203200000,0.099741,0.11455,0.098696,0.10903,51458267.56778459
-1703116800000,0.084683,0.1019,0.084434,0.099614,36601360.14585916
-1703030400000,0.08846,0.0988,0.083989,0.084795,29266032.05978332
-1702944000000,0.08161,0.09,0.080095,0.088298,24872301.81470296
-1702857600000,0.081908,0.083322,0.073605,0.081702,9736807.92800498
-1702771200000,0.08333,0.084699,0.08,0.082053,4915822.84258182
-1702684800000,0.0802,0.088,0.078766,0.08331,9323214.08810495
-1702598400000,0.084991,0.089276,0.079748,0.080085,21240998.79940096
-1702512000000,0.076143,0.086357,0.075001,0.084936,17353708.79379895
-1702425600000,0.075672,0.077441,0.071232,0.076234,8976696.05067795
-1702339200000,0.074242,0.076763,0.072691,0.075509,5776030.33698209
-1702252800000,0.079228,0.079229,0.070056,0.074055,11726676.69729024
-1702166400000,0.079371,0.081004,0.077381,0.079074,7420958.61443183
-1702080000000,0.079947,0.083219,0.078,0.079001,7235979.98666933
-1701993600000,0.075745,0.080344,0.075374,0.079383,5510296.43286302
-1701907200000,0.074294,0.076985,0.07234,0.075766,5154376.62821491
-1701820800000,0.075959,0.077191,0.07242,0.074122,8473711.37351812
-1701734400000,0.076868,0.077699,0.07409,0.076032,7248461.70460546
-1701648000000,0.07753,0.081625,0.074552,0.076892,10434941.11639614
-1701561600000,0.079502,0.080563,0.076927,0.077488,8963180.12414075
-1701475200000,0.076069,0.080402,0.075418,0.07938,7539837.08810048
-1701388800000,0.080177,0.08134,0.075863,0.076311,5122260.20635542
-1701302400000,0.077129,0.080853,0.077078,0.080196,4588943.43892534
-1701216000000,0.077312,0.083,0.07591,0.077598,6825990.82715994
-1701129600000,0.075145,0.07924,0.072747,0.077384,14280387.79890054
-1701043200000,0.074228,0.076465,0.070078,0.075142,11396228.43756918
-1700956800000,0.071253,0.076182,0.071202,0.074018,30419541.01125523
-1700870400000,0.066817,0.071398,0.06666,0.071122,4732003.33415236
-1700784000000,0.06561,0.069368,0.065121,0.067318,8849724.4236246
-1700697600000,0.065303,0.066128,0.063087,0.064997,3708253.47789819
-1700611200000,0.058796,0.065502,0.058746,0.065376,10343154.51282721
-1700524800000,0.064106,0.06605,0.05836,0.05836,9293229.12099504
-1700438400000,0.067611,0.069058,0.063851,0.064275,8630094.28116643
-1700352000000,0.061695,0.068105,0.060762,0.067934,6832373.35334281
-1700265600000,0.060694,0.06316,0.05688,0.062222,8925253.02775636
-1700179200000,0.061584,0.064246,0.05815,0.060345,6139932.13172699
-1700092800000,0.066536,0.067625,0.0607,0.061779,7189817.28068881
-1700006400000,0.063542,0.067294,0.063522,0.066427,7194129.43751074
-1699920000000,0.064292,0.069923,0.060523,0.063713,7713624.55185644
-1699833600000,0.0704,0.0715,0.063868,0.064231,8198437.81821316
-1699747200000,0.07076,0.074,0.06733,0.070399,6584338.43784701
-1699660800000,0.06945,0.0725,0.066222,0.070571,7442353.51958133
-1699574400000,0.064464,0.07043,0.063952,0.069723,10882265.52893197
-1699488000000,0.061277,0.0673,0.0561,0.064476,15522082.54553752
-1699401600000,0.061496,0.062182,0.06,0.0615,4549441.2367874
-1699315200000,0.066087,0.066087,0.058233,0.061692,13287672.29220636
-1699228800000,0.063938,0.067743,0.061905,0.0661,7483264.50952154
-1699142400000,0.065562,0.065562,0.061204,0.063451,8178931.92029975
-1699056000000,0.059782,0.067298,0.058534,0.065171,28596356.93983888
-1698969600000,0.05345,0.060522,0.051921,0.05949,16191627.58412222
-1698883200000,0.054515,0.057514,0.05194,0.053552,17275078.26939522
-1698796800000,0.047973,0.054827,0.046498,0.054651,8468347.82642406
-1698710400000,0.048691,0.049716,0.04604,0.048104,4548846.63727137
-1698624000000,0.050037,0.051409,0.04846,0.048695,4707562.91307375
-1698537600000,0.04857,0.050491,0.04798,0.049805,4832862.52872121
-1698451200000,0.04809,0.049636,0.047938,0.048733,3886956.2418147
-1698364800000,0.048282,0.049523,0.04703,0.048041,5221921.11413447
-1698278400000,0.048371,0.050823,0.045783,0.048296,10729416.75934822
-1698192000000,0.045193,0.048495,0.044092,0.048294,12855117.88393858
-1698105600000,0.042187,0.04645,0.042033,0.0453,13658914.06868415
-1698019200000,0.03982,0.0425,0.039755,0.042122,6945934.54671773
-1697932800000,0.039734,0.040284,0.0389,0.039839,3316530.52807072
-1697846400000,0.038611,0.042,0.038475,0.039794,2899858.90947304
-1697760000000,0.037999,0.03924,0.037981,0.03855,1993286.8925784
-1697673600000,0.038121,0.0384,0.037746,0.037926,1147895.11411106
-1697587200000,0.038104,0.038459,0.037825,0.038369,1227399.03842805
-1697500800000,0.039795,0.039795,0.03797,0.038132,1256972.22012897
-1697414400000,0.038769,0.041643,0.038641,0.039938,4706767.43946772
-1697328000000,0.038221,0.038869,0.038187,0.038718,1066376.26772762
-1697241600000,0.038516,0.038629,0.038101,0.038248,1359511.43741242
-1697155200000,0.038063,0.038627,0.037885,0.038251,1347105.24375374
-1697068800000,0.038043,0.038043,0.037274,0.037901,1532490.29264155
-1696982400000,0.037795,0.038198,0.03712,0.037901,2094890.08536607
-1696896000000,0.038159,0.038229,0.03748,0.037721,1086700.94902311
-1696809600000,0.0391,0.03961,0.037407,0.038065,3061075.95686371
-1696723200000,0.038994,0.039389,0.038406,0.039134,1271326.74907519
-1696636800000,0.038798,0.039325,0.038602,0.039021,1884003.11235578
-1696550400000,0.038856,0.039301,0.038615,0.038894,1260264.05159344
-1696464000000,0.039286,0.03931,0.038499,0.038962,1235030.77010671
-1696377600000,0.039139,0.039544,0.038074,0.039189,1050359.00240067
-1696291200000,0.039816,0.040472,0.039238,0.039361,1400986.08098708
-1696204800000,0.041379,0.041616,0.03944,0.039717,2991929.07165434
-1696118400000,0.03934,0.041855,0.039306,0.041274,3909755.66864899
-1696032000000,0.039736,0.040166,0.039276,0.039412,1623924.20874142
-1695945600000,0.039364,0.039687,0.038819,0.039567,2785227.14322644
-1695859200000,0.039517,0.039587,0.038922,0.039428,2195656.05108699
-1695772800000,0.039302,0.03979,0.038345,0.039158,2052904.90243817
-1695686400000,0.038694,0.039124,0.038439,0.039046,2302648.32828935
-1695600000000,0.0385,0.039285,0.038414,0.038667,2633120.47704058
-1695513600000,0.03937,0.039628,0.038724,0.038757,697784.68440953
-1695427200000,0.0404,0.04047,0.039345,0.039441,801778.18091733
-1695340800000,0.04,0.040651,0.03979,0.040187,2465987.88957403
-1695254400000,0.0413,0.042,0.03967,0.040443,1573758.61340402
-1695168000000,0.040619,0.041562,0.039888,0.040624,3346201.72889859
-1695081600000,0.039213,0.041324,0.0389,0.040425,5392025.3408652
-1694995200000,0.038323,0.040175,0.038323,0.038972,6143130.8604396
-1694908800000,0.0378,0.038253,0.0368,0.037269,574538.20623489
-1694822400000,0.038637,0.039102,0.037877,0.037902,1732538.15867255
-1694736000000,0.037468,0.0386,0.03734,0.03844,2251313.53018482
-1694649600000,0.036527,0.037798,0.036225,0.037466,1751280.15758096
-1694563200000,0.035436,0.036787,0.035436,0.036787,1261017.03347172
-1694476800000,0.034964,0.036579,0.03496,0.035447,2344688.370242
-1694390400000,0.0362,0.0362,0.034306,0.034916,4030546.24751788
-1694304000000,0.037403,0.037426,0.0357,0.036122,1522000.12797292
-1694217600000,0.037494,0.037675,0.037326,0.037455,942224.83765398
-1694131200000,0.037792,0.037964,0.036905,0.037784,756763.29998283
-1694044800000,0.037527,0.03798,0.03714,0.037828,788133.34929164
-1693958400000,0.038075,0.038225,0.0369,0.03752,956216.49755066
-1693872000000,0.036893,0.0382,0.036602,0.037902,1148170.26978197
-1693785600000,0.036756,0.037547,0.036565,0.036898,870899.77477473
-1693699200000,0.03687,0.037071,0.036432,0.036897,933158.22632581
-1693612800000,0.036105,0.036957,0.036105,0.036837,1150238.20589941
-1693526400000,0.036671,0.03692,0.035603,0.036147,3401879.33076209
-1693440000000,0.037845,0.037962,0.036,0.03659,2846445.52401574
-1693353600000,0.038973,0.039003,0.037738,0.037851,1680144.4012152
-1693267200000,0.037357,0.03978,0.036785,0.03887,4759620.12865008
-1693180800000,0.036908,0.037692,0.036681,0.037467,2936057.46075858
-1693094400000,0.037226,0.037365,0.0369,0.037159,1080661.73620234
-1693008000000,0.037216,0.037818,0.037142,0.037196,1498587.41839374
-1692921600000,0.036984,0.037359,0.036428,0.037271,1770316.74914514
-1692835200000,0.037941,0.03825,0.036664,0.037246,1812778.20804817
-1692748800000,0.036888,0.038302,0.036765,0.038063,3178587.17878375
-1692662400000,0.037005,0.037064,0.035362,0.03685,3890079.1696003
-1692576000000,0.038013,0.038406,0.036548,0.036916,2502224.53838544
-1692489600000,0.038266,0.038753,0.038008,0.038215,2111767.2455605
-1692403200000,0.037894,0.038439,0.037607,0.038236,1583527.54396293
-1692316800000,0.03735,0.038551,0.037281,0.037846,7398180.98454483
-1692230400000,0.03927,0.053,0.035018,0.037493,10121278.38360223
-1692144000000,0.04195,0.04195,0.038,0.039433,8814008.04842413
-1692057600000,0.043662,0.043662,0.0411,0.041904,1706100.70177493
-1691971200000,0.043051,0.044429,0.043051,0.043801,1764631.20958804
-1691884800000,0.043387,0.043703,0.043,0.043171,899792.84980344
-1691798400000,0.04349,0.043783,0.043144,0.043478,907894.71609825
-1691712000000,0.04296,0.043452,0.042724,0.043397,904348.30074368
-1691625600000,0.042816,0.042951,0.042247,0.042923,1010832.47372476
-1691539200000,0.043002,0.04341,0.042287,0.042777,1028395.29529405
-1691452800000,0.042122,0.0434,0.0417,0.042904,1629386.03839689
-1691366400000,0.042956,0.043085,0.041502,0.042174,1216340.65950151
-1691280000000,0.043336,0.0434,0.042504,0.042943,1042573.88282112
-1691193600000,0.042546,0.043262,0.042212,0.043118,1229492.25357076
-1691107200000,0.043077,0.043261,0.04199,0.042439,1220327.5756221
-1691020800000,0.042802,0.043422,0.042656,0.042981,1040023.6360469
-1690934400000,0.044,0.044316,0.04269,0.042876,961328.82382898
-1690848000000,0.043102,0.043936,0.0419,0.043936,1677432.37179881
-1690761600000,0.044222,0.044485,0.042899,0.043426,1414579.617103
-1690675200000,0.045563,0.045623,0.043247,0.044209,1267896.96775634
-1690588800000,0.04555,0.045722,0.045246,0.045604,758483.52000878
-1690502400000,0.045398,0.045868,0.045032,0.045436,1799962.73390691
-1690416000000,0.045872,0.046319,0.045001,0.0452,1697975.10912235
-1690329600000,0.045584,0.046655,0.045111,0.046057,1720920.67123158
-1690243200000,0.045664,0.046046,0.045074,0.045478,1214102.25296505
-1690156800000,0.047789,0.048194,0.0443,0.045711,3714826.07903235
-1690070400000,0.046186,0.048993,0.045825,0.047879,6321686.99886834
-1689984000000,0.046323,0.046845,0.045803,0.04607,919914.63389346
-1689897600000,0.045422,0.04638,0.045125,0.046103,1836935.86639661
-1689811200000,0.044516,0.046651,0.044516,0.04549,1935070.62866333
-1689724800000,0.044392,0.04516,0.044219,0.044392,963240.17270726
-1689638400000,0.045479,0.045633,0.04371,0.044355,715278.04498419
-1689552000000,0.0443,0.045813,0.0438,0.045289,1220371.61593921
-1689465600000,0.046062,0.046062,0.04427,0.044504,1686800.90671981
-1689379200000,0.045859,0.046665,0.045265,0.045853,7291689.12770187
-1689292800000,0.046824,0.048701,0.04468,0.045822,5532604.44562413
-1689206400000,0.044131,0.047031,0.043233,0.047031,4881626.7520013
-1689120000000,0.0437,0.044421,0.042881,0.043909,2877104.45693568
-1689033600000,0.043757,0.044475,0.043269,0.0435,1696486.88795
-1688947200000,0.04254,0.044552,0.041806,0.043696,2364114.49616565
-1688860800000,0.0436,0.04403,0.042764,0.042823,4239866.88856126
-1688774400000,0.04357,0.044251,0.04265,0.043597,1601566.18214048
-1688688000000,0.043407,0.04427,0.043133,0.043573,1076399.4057007
-1688601600000,0.0452,0.047196,0.043815,0.04383,3495730.17987572
-1688515200000,0.0475,0.048608,0.044847,0.045646,3550618.33229941
-1688428800000,0.047791,0.048563,0.046835,0.04741,4525720.01445328
-1688342400000,0.046541,0.048249,0.046373,0.04794,4602687.42600946
-1688256000000,0.047163,0.047294,0.045663,0.046573,3966628.28649427
-1688169600000,0.045361,0.047267,0.044809,0.047071,2613463.41951325
-1688083200000,0.042667,0.045366,0.04088,0.045256,5721300.78386402
-1687996800000,0.04244,0.044709,0.042366,0.042647,2715175.00588483
-1687910400000,0.04516,0.045168,0.0416,0.042642,6871433.87144985
-1687824000000,0.044816,0.045988,0.044624,0.045555,1867417.61716237
-1687737600000,0.046677,0.047389,0.04427,0.044717,2632157.10503964
-1687651200000,0.047,0.047952,0.045932,0.046822,3315119.78238979
-1687564800000,0.046775,0.047452,0.0455,0.046914,1556536.3997872
-1687478400000,0.045575,0.048781,0.045424,0.046881,2605095.59285238
-1687392000000,0.047009,0.048,0.045295,0.045527,2987285.9688624
-1687305600000,0.045702,0.0475,0.045335,0.04686,4022188.36493785
-1687219200000,0.0434,0.04584,0.042,0.045718,4066024.27094751
-1687132800000,0.04194,0.043969,0.041483,0.043535,5944733.99727561
-1687046400000,0.04212,0.043493,0.04162,0.041952,5473711.53679502
-1686960000000,0.041034,0.043039,0.04095,0.042511,2327058.52722881
-1686873600000,0.040813,0.041698,0.03985,0.041152,2519522.13302826
-1686787200000,0.040952,0.041949,0.039691,0.040712,2499132.03525801
-1686700800000,0.041666,0.042807,0.040259,0.040778,1652330.82655869
-1686614400000,0.041023,0.043499,0.041023,0.04177,3506490.82419243
-1686528000000,0.040695,0.041486,0.038885,0.04088,3376039.56574326
-1686441600000,0.041113,0.04175,0.039378,0.040599,4132466.49686253
-1686355200000,0.046578,0.046579,0.0392,0.04143,9351081.42899909
-1686268800000,0.046839,0.047292,0.04571,0.046563,1367025.70816943
-1686182400000,0.046255,0.047614,0.044857,0.046401,3054958.98509095
-1686096000000,0.05,0.050005,0.045801,0.046409,4822543.66881479
-1686009600000,0.04875,0.05159,0.048205,0.050557,8227570.586595
-1685923200000,0.053575,0.053575,0.046105,0.048791,8258284.50884064
-1685836800000,0.050897,0.054314,0.050719,0.053403,2945726.45076212
-1685750400000,0.050255,0.051944,0.0501,0.051008,1311760.03326633
-1685664000000,0.048996,0.050463,0.048662,0.050422,2155227.64547322
-1685577600000,0.048374,0.049786,0.047727,0.049086,1260153.00484924
-1685491200000,0.050421,0.050755,0.047857,0.048747,1531077.2167352
-1685404800000,0.048722,0.050543,0.048722,0.050148,2071741.65474314
-1685318400000,0.04973,0.04973,0.04849,0.049127,1864024.48137893
-1685232000000,0.048415,0.05011,0.048174,0.049696,1429192.31565917
-1685145600000,0.047577,0.048455,0.047415,0.048396,999527.44232946
-1685059200000,0.047432,0.048319,0.046928,0.047669,931911.2165143
-1684972800000,0.047,0.04794,0.046226,0.047639,1119863.37387657
-1684886400000,0.048494,0.049106,0.046573,0.047321,1360433.32048393
-1684800000000,0.048192,0.049259,0.048001,0.048674,1053626.93363908
-1684713600000,0.04747,0.04847,0.04681,0.048055,617138.97712158
-1684627200000,0.048817,0.049109,0.047471,0.047816,426488.42783366
-1684540800000,0.048949,0.049361,0.048127,0.049104,766687.9535642
-1684454400000,0.04939,0.049943,0.0489,0.049239,770008.15595707
-1684368000000,0.050045,0.050583,0.048589,0.049466,1294109.83042303
-1684281600000,0.050046,0.050947,0.048152,0.050189,1525937.73053015
-1684195200000,0.04911,0.049968,0.048518,0.049591,797087.8001378
-1684108800000,0.049226,0.050357,0.048532,0.049079,707062.82835672
-1684022400000,0.048496,0.049262,0.047679,0.048963,1440314.99321678
-1683936000000,0.04898,0.052,0.04794,0.048496,602060.4014108
-1683849600000,0.047226,0.049287,0.045933,0.04917,1996717.69206124
-1683763200000,0.050041,0.050194,0.0469,0.047797,1830219.78451167
-1683676800000,0.047685,0.05139,0.046825,0.050413,4049919.53315942
-1683590400000,0.045198,0.04792,0.04513,0.047832,2942909.18203465
-1683504000000,0.050614,0.050974,0.0441,0.045656,4984379.97483777
-1683417600000,0.053143,0.053143,0.0501,0.0501,2124356.86236598
-1683331200000,0.05454,0.05482,0.051726,0.053125,1447424.95749927
-1683244800000,0.05395,0.055252,0.053733,0.05454,1265504.30402621
-1683158400000,0.056144,0.056272,0.053445,0.053952,1103488.5502963
-1683072000000,0.054606,0.056943,0.052321,0.056231,2010093.95610123
-1682985600000,0.053702,0.055153,0.052983,0.055083,1858119.53901561
-1682899200000,0.055058,0.0555,0.052657,0.053837,2015963.45805034
-1682812800000,0.056627,0.057232,0.05495,0.055,2450264.32977164
-1682726400000,0.056204,0.057605,0.055908,0.056852,1900199.05527104
-1682640000000,0.057029,0.057157,0.055297,0.056177,1847989.73229416
-1682553600000,0.0548,0.05864,0.0548,0.057246,2909371.01042032
-1682467200000,0.05768,0.059266,0.052,0.055027,5070419.11919236
-1682380800000,0.055322,0.058427,0.054074,0.057746,1930269.1954734
-1682294400000,0.055672,0.05784,0.054566,0.055722,1845360.52286824
-1682208000000,0.059908,0.059908,0.05496,0.056201,1656353.70974746
-1682121600000,0.056043,0.06024,0.055311,0.059895,2448060.8105181
-1682035200000,0.0616,0.0619,0.055522,0.055709,4795180.48331387
-1681948800000,0.063476,0.064733,0.060764,0.061419,3216647.53182721
-1681862400000,0.071445,0.071691,0.062123,0.063446,8681379.31324735
-1681776000000,0.066244,0.07481,0.065862,0.07203,11002747.96465247
-1681689600000,0.069611,0.069815,0.065668,0.0669,5495131.8962134
-1681603200000,0.066062,0.071999,0.065326,0.070036,6467236.5175206
-1681516800000,0.064557,0.069173,0.062475,0.065966,11198307.97142713
-1681430400000,0.059513,0.065869,0.059302,0.0644,8822436.81346492
-1681344000000,0.056458,0.059771,0.0558,0.059638,3455472.43824049
-1681257600000,0.056649,0.056649,0.053917,0.056309,1904042.88223308
-1681171200000,0.0572,0.057319,0.056304,0.056431,1750477.1720828
-1681084800000,0.05504,0.057176,0.054599,0.056766,1733126.82006645
-1680998400000,0.054403,0.0555,0.052859,0.054931,1179382.23080228
-1680912000000,0.053685,0.054927,0.053428,0.05392,941079.03490701
-1680825600000,0.055106,0.05566,0.0534,0.054449,1191504.43680534
-1680739200000,0.055513,0.056649,0.054434,0.055118,2326995.47721863
-1680652800000,0.05408,0.057996,0.053964,0.056361,5357513.88954971
-1680566400000,0.054791,0.055128,0.053556,0.054473,1523748.82153589
-1680480000000,0.054201,0.056524,0.052332,0.054701,2309337.74290753
-1680393600000,0.055675,0.056326,0.0535,0.054337,1384959.02607148
-1680307200000,0.056551,0.056791,0.0553,0.056689,2171760.27749443
-1680220800000,0.053644,0.056999,0.052178,0.056181,4688819.92508619
-1680134400000,0.0539,0.054768,0.051636,0.053391,2144995.8094048
-1680048000000,0.051353,0.057,0.051353,0.053897,3227585.88770248
-1679961600000,0.04937,0.05222,0.049127,0.051662,2398522.76444505
-1679875200000,0.053263,0.053263,0.049,0.04972,1794672.04580934
-1679788800000,0.051578,0.053583,0.051501,0.053062,993362.40468986
-1679702400000,0.05297,0.0536,0.051223,0.05188,1942249.14417216
-1679616000000,0.055011,0.056314,0.0522,0.052882,1555294.17523411
-1679529600000,0.052956,0.055104,0.051872,0.055103,1534142.76706447
-1679443200000,0.056766,0.06,0.050305,0.052316,2853222.15034887
-1679356800000,0.055541,0.06,0.053197,0.056946,2454533.67115119
-1679270400000,0.059572,0.06011,0.054933,0.055156,3852425.16538579
-1679184000000,0.056905,0.061331,0.055498,0.060274,2659105.07289787
-1679097600000,0.061,0.061188,0.055,0.056629,4369867.99809922
-1679011200000,0.054572,0.060952,0.0525,0.06081,3886720.17488952
-1678924800000,0.057042,0.057828,0.053366,0.05466,2365187.55739914
-1678838400000,0.061672,0.062145,0.054006,0.056591,6621076.81473229
-1678752000000,0.055155,0.064,0.054764,0.06169,11645602.40762668
-1678665600000,0.0509,0.055397,0.049617,0.054507,7384494.00194307
-1678579200000,0.04536,0.050935,0.04499,0.050935,2728809.46181634
-1678492800000,0.047088,0.048282,0.04318,0.045871,2147183.08493763
-1678406400000,0.045849,0.047433,0.043545,0.047347,6391865.42870297
-1678320000000,0.049545,0.051776,0.04543,0.046302,4245694.89328238
-1678233600000,0.05294,0.053067,0.048702,0.049333,2666280.77399456
-1678147200000,0.054508,0.055303,0.051602,0.052944,1912030.16303396
-1678060800000,0.054101,0.054782,0.052751,0.054544,1931480.1241894
-1677974400000,0.05365,0.055738,0.05334,0.054129,1767928.66416031
-1677888000000,0.056501,0.056617,0.051931,0.053491,2033962.25479128
-1677801600000,0.061506,0.061506,0.053501,0.056055,4561958.82104873
-1677715200000,0.0623,0.06242,0.059633,0.061445,1810721.51626796
-1677628800000,0.060108,0.062992,0.060108,0.062331,1865860.88408804
-1677542400000,0.063009,0.064715,0.059652,0.060157,2150065.25933997
-1677456000000,0.0646,0.065736,0.061875,0.063057,2547633.4964677
-1677369600000,0.062626,0.065651,0.0624,0.064643,2851694.25178418
-1677283200000,0.064247,0.06439,0.059946,0.062486,2249806.14890411
-1677196800000,0.06781,0.068113,0.062532,0.06399,3696664.10939369
-1677110400000,0.068709,0.071149,0.066995,0.067673,4711468.16063209
-1677024000000,0.069494,0.069956,0.064057,0.068897,15396301.3789355
-1676937600000,0.0709,0.077699,0.068801,0.069426,16269194.87222261
-1676851200000,0.068911,0.071467,0.066598,0.070619,5098871.03679155
-1676764800000,0.071399,0.073316,0.0678,0.069012,10262826.64760057
-1676678400000,0.0723,0.073595,0.070104,0.07099,16310234.57751412
-1676592000000,0.0701,0.074596,0.069969,0.072357,10843450.2607762
-1676505600000,0.078696,0.080079,0.069393,0.070188,16360930.21997057
-1676419200000,0.076476,0.07955,0.071696,0.078727,27059875.96925228
-1676332800000,0.065886,0.077788,0.062,0.076541,22895105.61183933
-1676246400000,0.070872,0.07316,0.062101,0.065879,15150410.14482008
-1676160000000,0.065066,0.075998,0.064652,0.071303,36587175.74456792
-1676073600000,0.058203,0.067491,0.056999,0.065015,33772534.6751963
-1675987200000,0.059515,0.060397,0.0547,0.05815,7206901.93837545
-1675900800000,0.067368,0.068296,0.057601,0.059399,28098569.00108865
-1675814400000,0.059239,0.071652,0.058741,0.067158,47868213.81866167
-1675728000000,0.049913,0.060978,0.049913,0.059342,11727562.6618328
-1675641600000,0.049713,0.051897,0.049101,0.050142,3425825.84536056
-1675555200000,0.051943,0.052687,0.0486,0.049686,2567558.26964886
-1675468800000,0.052154,0.053186,0.05081,0.052105,1150759.40027266
-1675382400000,0.050123,0.052235,0.049515,0.052158,2230960.18303525
-1675296000000,0.05152,0.053168,0.049587,0.050115,2334115.27056139
-1675209600000,0.0495,0.0518,0.0461,0.0511,2556194.83713903
-1675123200000,0.04852,0.049699,0.048222,0.049262,1795366.0860521
-1675036800000,0.05416,0.054248,0.047465,0.048224,2868114.49407455
-1674950400000,0.053176,0.054083,0.052214,0.053888,2075667.63803488
-1674864000000,0.05152,0.055999,0.051359,0.053233,5242640.61543101
-1674777600000,0.050497,0.051437,0.048744,0.051101,1821515.33891289
-1674691200000,0.05101,0.053,0.049901,0.050454,2536156.25122986
-1674604800000,0.04709,0.052084,0.046,0.050565,3861077.79874313
-1674518400000,0.050686,0.052093,0.046401,0.046953,3531438.68648322
-1674432000000,0.049671,0.0515,0.049013,0.0505,4803774.40995734
-1674345600000,0.047089,0.053396,0.04683,0.049758,8808519.8689212
-1674259200000,0.0457,0.049,0.044701,0.047085,3616904.97955865
-1674172800000,0.04164,0.045439,0.041005,0.045351,1590574.09319368
-1674086400000,0.041325,0.041956,0.039761,0.041789,2637122.84436408
-1674000000000,0.044859,0.045736,0.040104,0.041467,3413126.62004499
-1673913600000,0.044395,0.047501,0.0435,0.04456,3932026.49132954
-1673827200000,0.045706,0.046352,0.0431,0.0447,4508064.17244782
-1673740800000,0.044,0.047,0.041399,0.045593,3232099.61877909
-1673654400000,0.0418,0.0451,0.04016,0.04392,3970887.67599494
-1673568000000,0.0388,0.041805,0.038432,0.04179,3303771.504475
-1673481600000,0.0381,0.04036,0.036735,0.038827,2871782.26851138
-1673395200000,0.0374,0.03812,0.035443,0.03812,1867143.04301595
-1673308800000,0.03746,0.03783,0.0363,0.037143,1927795.34203035
-1673222400000,0.037401,0.038873,0.036811,0.037217,3598913.46895084
-1673136000000,0.034829,0.038212,0.034448,0.0375,2694841.69533494
-1673049600000,0.034884,0.035129,0.034401,0.034866,616105.86911044
-1672963200000,0.0344,0.034993,0.033522,0.03491,856682.79792955
-1672876800000,0.03451,0.034876,0.033952,0.0345,1219791.34926595
-1672790400000,0.0337,0.0351,0.033459,0.034455,1458331.30028268
-1672704000000,0.0335,0.03409,0.033056,0.033718,670253.80941342
-1672617600000,0.032533,0.033695,0.032258,0.033297,912890.36635999
-1672531200000,0.031742,0.032562,0.031698,0.032495,672541.22990642
-1672444800000,0.031662,0.032274,0.031573,0.031897,736312.00761383
-1672358400000,0.031963,0.032289,0.031311,0.031629,612375.69994212
-1672272000000,0.033284,0.033739,0.03162,0.0323,1614350.26921333
-1672185600000,0.034,0.03406,0.0322,0.033374,1870746.35413489
-1672099200000,0.0343,0.034427,0.033317,0.034075,1528734.51746487
-1672012800000,0.033116,0.034263,0.032797,0.034215,2804394.60360379
-1671926400000,0.04804,0.05,0.032586,0.033256,5402796.17754757
-1671840000000,0.032336,0.0525,0.032231,0.049429,829224.49975562
-1671753600000,0.032617,0.033428,0.032167,0.032194,1954839.37857616
-1671667200000,0.03258,0.03279,0.031412,0.032615,1939029.21026337
-1671580800000,0.0344,0.03443,0.0321,0.03252,1208613.2461563
-1671494400000,0.033384,0.034714,0.033384,0.0344,718341.04696142
-1671408000000,0.036164,0.036588,0.033,0.033589,1197034.90771416
-1671321600000,0.036025,0.03672,0.035439,0.036174,936549.95264478
-1671235200000,0.035364,0.036325,0.034803,0.036073,1248176.79391536
-1671148800000,0.039644,0.040431,0.034734,0.035294,2121315.91832082
-1671062400000,0.041,0.041,0.039454,0.03967,944964.41349947
-1670976000000,0.04221,0.042426,0.04097,0.041078,1453213.27529825
-1670889600000,0.041267,0.042316,0.039951,0.041948,1129680.44152423
-1670803200000,0.0421,0.043203,0.04056,0.041234,1137148.11763903
-1670716800000,0.042611,0.043269,0.0419,0.0422,515318.14006597
-1670630400000,0.042229,0.042921,0.042229,0.042528,221092.2966565
-1670544000000,0.042128,0.042888,0.041868,0.042189,832940.26775266
-1670457600000,0.041775,0.042392,0.041346,0.042317,712358.81870209
-1670371200000,0.044133,0.044133,0.041561,0.041849,1186761.44820094
-1670284800000,0.044145,0.044353,0.04349,0.044104,859808.69604819
-1670198400000,0.044651,0.045737,0.04392,0.044007,1086269.41193594
-1670112000000,0.044392,0.045143,0.044392,0.044798,660149.0105054
-1670025600000,0.045568,0.045634,0.04422,0.04422,562421.40565456
-1669939200000,0.044359,0.0457,0.043814,0.045381,1719762.09784024
-1669852800000,0.045713,0.045937,0.044173,0.044379,1693631.91144899
-1669766400000,0.044763,0.04579,0.04436,0.045788,1710061.84925792
-1669680000000,0.04374,0.044748,0.04374,0.044361,559733.42509268
-1669593600000,0.044999,0.04525,0.042487,0.043863,821605.83233484
-1669507200000,0.043806,0.04616,0.043806,0.044599,1930638.71913488
-1669420800000,0.04392,0.045135,0.043102,0.043369,1167671.06734259
-1669334400000,0.04392,0.044025,0.042608,0.043504,2263185.19316219
-1669248000000,0.045087,0.045087,0.043975,0.044509,1272592.39008898
-1669161600000,0.044525,0.045412,0.04392,0.04497,2969036.2597714
-1669075200000,0.042849,0.04518,0.041579,0.044599,1441944.88340226
-1668988800000,0.042292,0.043508,0.04079,0.042891,1906346.37489756
-1668902400000,0.045042,0.045065,0.0421,0.042339,1228082.1396044
-1668816000000,0.045301,0.045304,0.04423,0.044933,622821.48310846
-1668729600000,0.045397,0.04616,0.044859,0.045351,2232333.21589225
-1668643200000,0.044631,0.045557,0.044414,0.045035,732391.59180226
-1668556800000,0.045457,0.045953,0.0434,0.04484,1033371.32221255
-1668470400000,0.0448,0.046954,0.04436,0.045326,1435462.05877818
-1668384000000,0.044116,0.0461,0.0418,0.044601,1556903.73133596
-1668297600000,0.044862,0.04628,0.043615,0.04436,1334028.53440026
-1668211200000,0.047637,0.047731,0.044501,0.044797,1512930.08231755
-1668124800000,0.051263,0.051981,0.045958,0.047632,3861515.52598174
-1668038400000,0.046008,0.053393,0.045968,0.051383,6434851.78354408
-1667952000000,0.05618,0.056309,0.044,0.046323,11020388.27168954
-1667865600000,0.067649,0.068301,0.051335,0.056421,8262533.47928394
-1667779200000,0.065096,0.069615,0.0637,0.067125,5326952.40990713
-1667692800000,0.069514,0.070359,0.06476,0.064952,1900171.58151844
-1667606400000,0.072543,0.072862,0.067557,0.068831,7963868.54210485
-1667520000000,0.062967,0.073284,0.062728,0.072303,11566805.76807726
-1667433600000,0.059284,0.065102,0.059243,0.063032,6197844.24361146
-1667347200000,0.06022,0.060998,0.057725,0.059233,3396253.04741517
-1667260800000,0.061693,0.06201,0.0605,0.060706,1813543.61359943
-1667174400000,0.062269,0.062972,0.060903,0.061353,1347054.16693897
-1667088000000,0.064194,0.065913,0.06161,0.06197,1247761.36064044
-1667001600000,0.062875,0.065781,0.062875,0.06412,2701023.78801426
-1666915200000,0.061961,0.064038,0.060811,0.063298,1972408.26972392
-1666828800000,0.062752,0.065794,0.061026,0.062088,3872086.71173659
-1666742400000,0.061295,0.065,0.060407,0.062718,6663610.35175654
-1666656000000,0.059993,0.062239,0.058868,0.060986,2390861.82211169
-1666569600000,0.061014,0.061594,0.059507,0.06,2395150.31245475
-1666483200000,0.059745,0.0614,0.058769,0.060907,3419721.89931701
-1666396800000,0.05841,0.0599,0.057835,0.059235,1976724.61964242
-1666310400000,0.057295,0.058738,0.055616,0.058529,1254611.29894701
-1666224000000,0.058964,0.060039,0.056624,0.057294,1987206.70628572
-1666137600000,0.057935,0.061195,0.0573,0.059067,4351898.67603739
-1666051200000,0.059177,0.059583,0.057117,0.057891,1667088.75992908
-1665964800000,0.057362,0.059253,0.057006,0.059205,2317764.72055607
-1665878400000,0.056902,0.058252,0.056691,0.057611,3466834.27615536
-1665792000000,0.056035,0.057312,0.055662,0.056662,2675837.85275174
-1665705600000,0.056361,0.0581,0.055249,0.055915,1782580.90068885
-1665619200000,0.05781,0.05781,0.0518,0.05636,2610128.64681089
-1665532800000,0.057724,0.058348,0.0575,0.057702,1056335.90525063
-1665446400000,0.058615,0.058625,0.056692,0.05757,1993539.62582996
-1665360000000,0.060563,0.061331,0.058678,0.058678,1002553.6452753
-1665273600000,0.060362,0.061082,0.059891,0.060852,851058.55702978
-1665187200000,0.060456,0.060644,0.059567,0.059996,797399.31457144
-1665100800000,0.060674,0.060991,0.05985,0.060472,935015.15447071
-1665014400000,0.061339,0.061669,0.06031,0.060585,756533.24211315
-1664928000000,0.061426,0.061578,0.060321,0.061248,1874418.71833188
-1664841600000,0.061505,0.062066,0.060919,0.061318,1734020.21089406
-1664755200000,0.059261,0.061404,0.059171,0.061205,1516043.62965881
-1664668800000,0.061623,0.062127,0.059414,0.059794,1571515.49079901
-1664582400000,0.062219,0.062734,0.0616,0.0616,1981975.50030415
-1664496000000,0.063101,0.063535,0.061701,0.0622,3673698.58648669
-1664409600000,0.063216,0.064156,0.062049,0.06316,4406924.64127367
-1664323200000,0.063,0.063704,0.060302,0.062712,2257369.6759963
-1664236800000,0.0642,0.065806,0.062302,0.063107,2725101.80958429
-1664150400000,0.062601,0.065599,0.062601,0.064227,4756056.12779148
-1664064000000,0.0632,0.064046,0.061202,0.062442,1737375.51769365
-1663977600000,0.067099,0.068998,0.062348,0.062941,9855351.49438861
-1663891200000,0.059539,0.068502,0.058003,0.066886,9116067.71165823
-1663804800000,0.055576,0.060042,0.055576,0.05949,3755763.22299078
-1663718400000,0.05685,0.06,0.054325,0.055539,5319005.72215707
-1663632000000,0.05816,0.058759,0.056642,0.056707,2190524.01840266
-1663545600000,0.057221,0.058266,0.055543,0.05799,3799187.56945395
-1663459200000,0.062095,0.0625,0.055,0.05714,3562750.76560245
-1663372800000,0.061453,0.062377,0.060938,0.06231,2435453.74687145
-1663286400000,0.0585,0.06159,0.0585,0.060882,3640160.6126189
-1663200000000,0.060036,0.0618,0.058417,0.059095,4576330.27274376
-1663113600000,0.059488,0.061065,0.058472,0.06071,3202973.41689604
-1663027200000,0.063823,0.064366,0.0591,0.059671,6350354.72878829
-1662940800000,0.064521,0.06714,0.0623,0.063857,5278150.3793751
-1662854400000,0.065857,0.067141,0.063013,0.064741,4169747.45100877
-1662768000000,0.069404,0.06956,0.064699,0.065548,6699713.23514973
-1662681600000,0.060698,0.069738,0.06044,0.069468,7226043.43389574
-1662595200000,0.060531,0.061039,0.05871,0.060389,4977226.17053731
-1662508800000,0.058388,0.061341,0.0568,0.060152,7861757.86172876
-1662422400000,0.064359,0.065704,0.058594,0.058674,7606370.62809494
-1662336000000,0.065465,0.065997,0.06291,0.064386,2481167.41320735
-1662249600000,0.063221,0.065226,0.0626,0.0652,3929555.01800565
-1662163200000,0.06549,0.066331,0.062149,0.063075,1565268.35272364
-1662076800000,0.06485,0.066849,0.063356,0.064995,5201066.37273169
-1661990400000,0.061844,0.064733,0.06023,0.064634,4416551.87391524
-1661904000000,0.063682,0.065603,0.061519,0.061707,4522799.73884511
-1661817600000,0.0663,0.067502,0.061433,0.06315,4129012.03274956
-1661731200000,0.062945,0.066506,0.06088,0.066337,3150073.89382919
-1661644800000,0.064858,0.06649,0.062545,0.06285,2065061.20121481
-1661558400000,0.063142,0.066241,0.063142,0.06494,2113316.65442725
-1661472000000,0.069401,0.070998,0.062545,0.062965,6975394.91602326
-1661385600000,0.071488,0.073416,0.069001,0.070014,5261369.37807578
-1661299200000,0.072865,0.0745,0.070101,0.071399,7450789.38656063
-1661212800000,0.068578,0.073844,0.067567,0.073251,8816195.02521317
-1661126400000,0.067792,0.068899,0.063601,0.068899,6420105.42605947
-1661040000000,0.068248,0.070599,0.066903,0.068283,3768565.10428671
-1660953600000,0.071678,0.073069,0.0659,0.068061,6128648.28269889
-1660867200000,0.076235,0.076812,0.069202,0.071528,7374674.23238104
-1660780800000,0.0835,0.085981,0.073683,0.076229,3075470.82404547
-1660694400000,0.088538,0.092384,0.083121,0.084399,4855925.42872696
-1660608000000,0.094003,0.094492,0.0879,0.088404,4698138.10878352
-1660521600000,0.090851,0.097799,0.089149,0.093749,5644604.24125821
-1660435200000,0.094473,0.099598,0.088593,0.090611,4506449.01329157
-1660348800000,0.097381,0.1008,0.093802,0.094647,3216056.28734139
-1660262400000,0.095194,0.098398,0.092988,0.097812,4053521.77451993
-1660176000000,0.1012,0.10235,0.094306,0.09539,7117720.13172156
-1660089600000,0.10065,0.1066,0.094959,0.10107,8893624.04702235
-1660003200000,0.11041,0.1136,0.095831,0.10086,19145231.07961298
-1659916800000,0.10532,0.11177,0.1001,0.1109,21976646.74829699
-1659830400000,0.084368,0.10761,0.08225,0.10572,24253582.28081748
-1659744000000,0.082,0.089128,0.081326,0.084257,8208849.22678916
-1659657600000,0.07915,0.083582,0.078713,0.081557,6962325.65032193
-1659571200000,0.0799,0.083354,0.075901,0.079332,3608348.6845458
-1659484800000,0.085318,0.086748,0.078762,0.079815,7730985.75450818
-1659398400000,0.077976,0.087708,0.074171,0.085183,9152609.42201196
-1659312000000,0.082368,0.091,0.075823,0.078598,10132838.13715421
-1659225600000,0.082162,0.093599,0.0801,0.082526,29728383.59057869
-1659139200000,0.078508,0.086599,0.0711,0.0832,22537151.58718721
-1659052800000,0.070961,0.084312,0.065805,0.077566,49125439.2735805
-1658966400000,0.052208,0.0717,0.051002,0.070843,36318100.86202192
-1658880000000,0.048426,0.051818,0.047211,0.051818,2622098.09549542
-1658793600000,0.046777,0.048389,0.045556,0.048319,2988967.30163899
-1658707200000,0.051901,0.052179,0.046776,0.046826,4130189.11098048
-1658620800000,0.053087,0.054934,0.051267,0.052031,3770824.86869157
-1658534400000,0.052315,0.054427,0.051087,0.052956,3282225.4711465
-1658448000000,0.055319,0.05709,0.051628,0.052745,5268390.46829705
-1658361600000,0.055063,0.055839,0.051948,0.05465,4055577.64590828
-1658275200000,0.058897,0.061129,0.0544,0.055148,4058264.71719008
-1658188800000,0.056174,0.060121,0.054,0.0587,8918747.77158538
-1658102400000,0.052223,0.057439,0.052134,0.05613,5785027.22727312
-1658016000000,0.051945,0.0534,0.050511,0.052021,4467688.73696145
-1657929600000,0.050092,0.052499,0.049319,0.051614,1773347.29557783
-1657843200000,0.048909,0.051967,0.048909,0.05021,2424030.30722324
-1657756800000,0.049677,0.050227,0.047349,0.049399,2014947.58047405
-1657670400000,0.046758,0.049279,0.045101,0.049143,4409912.20826588
-1657584000000,0.046375,0.047999,0.04623,0.04695,1708753.79046013
-1657497600000,0.050132,0.050132,0.046462,0.046615,2412417.38776303
-1657411200000,0.052428,0.052808,0.049902,0.05037,1605837.82653526
-1657324800000,0.049865,0.053068,0.049865,0.052259,1868501.55478572
-1657238400000,0.051658,0.052907,0.049552,0.049865,2593937.80437486
-1657152000000,0.05074,0.0525,0.050043,0.0519,2884273.38789067
-1657065600000,0.048171,0.05109,0.047461,0.050553,3513498.5475925
-1656979200000,0.0489,0.04987,0.047475,0.0484,1850443.70370436
-1656892800000,0.046055,0.049217,0.045403,0.049184,2175730.87373976
-1656806400000,0.046702,0.046729,0.044843,0.046003,1529472.15276041
-1656720000000,0.047296,0.047568,0.045362,0.046958,2390724.0534331
-1656633600000,0.046167,0.04836,0.045152,0.04693,4130738.85391716
-1656547200000,0.048276,0.0486,0.043801,0.046537,4439053.98929209
-1656460800000,0.048036,0.049297,0.046473,0.048428,3480283.89111964
-1656374400000,0.049294,0.051046,0.047501,0.04786,2677163.62340932
-1656288000000,0.048228,0.0507,0.047306,0.048701,2634878.26551594
-1656201600000,0.052252,0.053603,0.0484,0.048401,3588003.50482781
-1656115200000,0.05128,0.053707,0.0495,0.052384,3525635.63890642
-1656028800000,0.050607,0.05362,0.0504,0.052203,4319051.81211559
-1655942400000,0.047856,0.05124,0.047848,0.050701,5399957.94734814
-1655856000000,0.050695,0.0531,0.047252,0.047623,9910724.33601603
-1655769600000,0.045551,0.0519,0.044813,0.050201,11027535.91765542
-1655683200000,0.045339,0.046927,0.043068,0.045622,4217299.76050133
-1655596800000,0.042634,0.04607,0.04023,0.045301,4282921.41513583
-1655510400000,0.045963,0.046153,0.039627,0.042568,8061886.28503195
-1655424000000,0.045066,0.047362,0.04478,0.045452,1731721.23634875
-1655337600000,0.051654,0.0523,0.04366,0.044715,6741101.36724101
-1655251200000,0.048268,0.05153,0.043572,0.05152,9390459.23369155
-1655164800000,0.04703,0.051296,0.044,0.048658,10218020.13181971
-1655078400000,0.050819,0.0512,0.041869,0.046173,9623434.36814172
-1654992000000,0.055,0.055743,0.049845,0.05108,5347530.93988121
-1654905600000,0.060227,0.060487,0.054218,0.055,1844447.89607507
-1654819200000,0.061814,0.063082,0.058002,0.059398,3264738.85195692
-1654732800000,0.061267,0.06385,0.060609,0.062144,1734221.81193944
-1654646400000,0.064773,0.066389,0.060855,0.061661,4307749.12836332
-1654560000000,0.063661,0.0669,0.058572,0.064889,4476713.38591368
-1654473600000,0.06217,0.066744,0.062,0.063922,4426496.26484842
-1654387200000,0.063789,0.064094,0.06183,0.061988,2869726.90717029
-1654300800000,0.06186,0.064516,0.060697,0.06381,3167517.06324398
-1654214400000,0.063629,0.063751,0.059229,0.061878,2239722.51184062
-1654128000000,0.063602,0.064299,0.061458,0.063849,3593015.03687862
-1654041600000,0.07345,0.07345,0.061899,0.063601,10296115.75239972
-1653955200000,0.067649,0.074357,0.065099,0.073726,9454304.5406993
-1653868800000,0.0611,0.068099,0.059984,0.067228,6361702.45814309
-1653782400000,0.058086,0.061145,0.056828,0.061097,2590124.68688051
-1653696000000,0.057162,0.058526,0.056252,0.058074,3181150.37568223
-1653609600000,0.059128,0.060139,0.055271,0.056732,6410669.93867021
-1653523200000,0.065336,0.070796,0.056602,0.05897,12237071.7428565
-1653436800000,0.063249,0.066726,0.062085,0.064948,7371255.55271715
-1653350400000,0.06197,0.064438,0.057,0.064101,3856253.18260004
-1653264000000,0.064407,0.068,0.060201,0.061651,6409001.52091702
-1653177600000,0.064349,0.066186,0.062074,0.065026,4652445.51227431
-1653091200000,0.062747,0.065564,0.0614,0.064069,5127043.29095152
-1653004800000,0.065787,0.067071,0.0597,0.062529,5437628.28014033
-1652918400000,0.066062,0.068879,0.06161,0.066292,10376413.10418713
-1652832000000,0.080392,0.082191,0.064888,0.06512,7219863.43048931
-1652745600000,0.073581,0.082899,0.073318,0.080287,5463212.98077142
-1652659200000,0.082699,0.082699,0.072339,0.073102,3973229.9010582
-1652572800000,0.07052,0.084011,0.067545,0.083029,5515179.17983021
-1652486400000,0.067903,0.071876,0.061111,0.070925,6286595.70526465
-1652400000000,0.06285,0.079897,0.061806,0.067458,7706936.75465987
-1652313600000,0.075143,0.078999,0.050486,0.06333,13438347.27562836
-1652227200000,0.1219,0.12468,0.071432,0.0741,18999890.77562991
-1652140800000,0.11493,0.13425,0.10902,0.1216,5982126.2679707
-1652054400000,0.1424,0.14458,0.115,0.115,5378807.45823909
-1651968000000,0.14759,0.14759,0.14157,0.14167,2787480.53583173
-1651881600000,0.153,0.15311,0.14226,0.1467,863322.84029061
-1651795200000,0.15863,0.15895,0.148,0.15364,1479604.15336644
-1651708800000,0.17739,0.17871,0.1533,0.15918,2583379.53399198
-1651622400000,0.16066,0.17695,0.1599,0.1769,2697084.21605652
-1651536000000,0.16079,0.16769,0.1571,0.15906,1010556.84043608
-1651449600000,0.1701,0.1719,0.1562,0.16206,2364807.31855637
-1651363200000,0.15829,0.1763,0.15197,0.1691,4166319.91290504
-1651276800000,0.18749,0.18881,0.14669,0.15803,2257356.72441814
-1651190400000,0.20381,0.2046,0.18381,0.18743,1742675.67907698
-1651104000000,0.20811,0.2114,0.20087,0.20417,1810386.95456429
-1651017600000,0.19887,0.21866,0.19855,0.20724,1999365.79882434
-1650931200000,0.21806,0.23389,0.19482,0.19893,8916170.67898036
-1650844800000,0.19977,0.23103,0.18557,0.21743,6734270.57631618
-1650758400000,0.20266,0.20544,0.19819,0.19993,1072295.67731786
-1650672000000,0.20248,0.2061,0.2004,0.2029,709076.53252555
-1650585600000,0.2006,0.20776,0.2006,0.20201,669233.58999993
-1650499200000,0.21102,0.21402,0.1964,0.20158,1092682.30886388
-1650412800000,0.2195,0.22331,0.20605,0.21115,1533673.87067509
-1650326400000,0.21455,0.222,0.21124,0.22064,681160.37745415
-1650240000000,0.2049,0.21478,0.19664,0.21455,2452428.3271016
-1650153600000,0.215,0.21586,0.20391,0.20521,674595.40804117
-1650067200000,0.21494,0.21687,0.21155,0.21538,592522.14039471
-1649980800000,0.21425,0.21726,0.21182,0.21517,1108458.8310194
-1649894400000,0.22144,0.2296,0.21105,0.21435,1413609.21617596
-1649808000000,0.21482,0.2226,0.21023,0.22098,1032274.28796908
-1649721600000,0.2087,0.2251,0.204,0.21308,2195849.25639883
-1649635200000,0.23199,0.2347,0.20422,0.20757,2677149.26860517
-1649548800000,0.24367,0.24499,0.23219,0.23219,1256851.01107019
-1649462400000,0.2355,0.24836,0.23388,0.2421,1283623.59037544
-1649376000000,0.23716,0.25498,0.23,0.23321,4413163.74503144
-1649289600000,0.22225,0.24476,0.21698,0.23719,4013179.1332467
-1649203200000,0.27252,0.29497,0.218,0.22204,5440503.71400084
-1649116800000,0.28234,0.30179,0.27147,0.27456,4352066.32875664
-1649030400000,0.27591,0.2892,0.2609,0.28086,5049783.93514953
-1648944000000,0.24323,0.28377,0.24016,0.27551,4215732.40052744
-1648857600000,0.25117,0.26049,0.24249,0.24322,2002605.94582791
-1648771200000,0.2448,0.25613,0.231,0.25053,2790225.82809068
-1648684800000,0.25536,0.26676,0.2418,0.2448,2354583.54084762
-1648598400000,0.24526,0.26892,0.24364,0.25574,2675500.8258575
-1648512000000,0.24606,0.25801,0.23847,0.24676,1966426.63694687
-1648425600000,0.26176,0.26665,0.24103,0.24546,2481678.91481504
-1648339200000,0.24123,0.26703,0.23775,0.26201,2317647.5453287
-1648252800000,0.23813,0.24331,0.23553,0.24091,955113.14374095
-1648166400000,0.2424,0.2548,0.23323,0.23739,2077076.25773272
-1648080000000,0.24051,0.2476,0.23803,0.23903,2583682.8820374
-1647993600000,0.22908,0.24737,0.22624,0.2406,4002118.89652997
-1647907200000,0.21662,0.25075,0.21463,0.22917,6942126.21351034
-1647820800000,0.20976,0.22,0.20364,0.21677,1350600.86877837
-1647734400000,0.22387,0.22473,0.20585,0.20956,2061639.14388817
-1647648000000,0.20741,0.229,0.20715,0.22328,3112868.67043497
-1647561600000,0.20295,0.20942,0.19701,0.20756,2410680.53433707
-1647475200000,0.20797,0.20999,0.20128,0.20369,1033505.09050112
-1647388800000,0.19184,0.20939,0.18826,0.20714,2758801.1650153
-1647302400000,0.19622,0.19622,0.18402,0.192,890566.01397414
-1647216000000,0.19524,0.19847,0.18591,0.19462,651034.58400308
-1647129600000,0.19937,0.20336,0.19226,0.1949,1261377.56919049
-1647043200000,0.19821,0.20569,0.19795,0.19891,437113.8054669
-1646956800000,0.20586,0.20912,0.19751,0.19873,1432592.49972196
-1646870400000,0.21685,0.22133,0.19901,0.20633,1667213.75149945
-1646784000000,0.2045,0.22702,0.2045,0.21646,2758074.75094701
-1646697600000,0.20034,0.20518,0.19564,0.20396,1454938.98575388
-1646611200000,0.21477,0.21711,0.19619,0.20063,2037547.29189824
-1646524800000,0.22237,0.22813,0.2122,0.21515,1423194.88366226
-1646438400000,0.21487,0.22607,0.21272,0.22272,1028091.39020698
-1646352000000,0.22603,0.2283,0.21108,0.21691,2233008.49524402
-1646265600000,0.23716,0.24477,0.21889,0.22632,4055561.43330629
-1646179200000,0.23327,0.24661,0.22688,0.23689,3920063.32751286
-1646092800000,0.22941,0.24662,0.22471,0.233,7166804.29794956
-1646006400000,0.19,0.23504,0.18842,0.22916,5915414.21055706
-1645920000000,0.20378,0.21307,0.19037,0.19113,2534917.00998739
-1645833600000,0.20068,0.21521,0.19909,0.20354,2829943.97018555
-1645747200000,0.19142,0.20597,0.18539,0.20123,3199907.10069395
-1645660800000,0.19551,0.19727,0.16146,0.1915,10082964.94545382
-1645574400000,0.20356,0.21746,0.19556,0.19574,2771481.33962862
-1645488000000,0.19803,0.2047,0.18705,0.20287,5601398.1064374
-1645401600000,0.21594,0.23198,0.19611,0.19774,4140209.58350753
-1645315200000,0.23196,0.2323,0.21083,0.21529,2506709.04730093
-1645228800000,0.23687,0.24177,0.22444,0.23314,2066525.65802042
-1645142400000,0.252,0.26164,0.23398,0.23694,2795266.42989002
-1645056000000,0.27211,0.27685,0.24666,0.25376,2770306.18913401
-1644969600000,0.28069,0.28363,0.26384,0.27086,2596211.09605467
-1644883200000,0.25947,0.28249,0.25892,0.2802,2402690.2125514
-1644796800000,0.2554,0.26483,0.24419,0.25887,3161285.14321422
-1644710400000,0.27538,0.2819,0.25345,0.25725,2070706.76920037
-1644624000000,0.27755,0.28773,0.26459,0.27566,2417777.84314697
-1644537600000,0.30177,0.30995,0.27166,0.27935,3688276.81445708
-1644451200000,0.32953,0.333,0.3,0.303,3961789.72196437
-1644364800000,0.32054,0.33818,0.31286,0.32929,3066168.19378901
-1644278400000,0.33543,0.34154,0.31053,0.32009,5218234.34373133
-1644192000000,0.31936,0.34703,0.30833,0.3339,6158231.71689358
-1644105600000,0.30541,0.321,0.30035,0.31937,3414378.99620539
-1644019200000,0.31047,0.32764,0.302,0.30598,3976455.53105953
-1643932800000,0.2931,0.31278,0.282,0.31103,5410842.73063774
-1643846400000,0.28931,0.294,0.27312,0.294,2529742.79298582
-1643760000000,0.2909,0.31441,0.28481,0.29016,6574657.59764678
-1643673600000,0.28681,0.30448,0.2854,0.29006,3089072.00350378
-1643587200000,0.28033,0.29185,0.2672,0.2871,3464700.70692421
-1643500800000,0.29163,0.29863,0.272,0.28172,3386697.79448763
-1643414400000,0.27887,0.30812,0.27625,0.2917,5085566.29945415
-1643328000000,0.27984,0.28363,0.261,0.27896,3429505.29597442
-1643241600000,0.2796,0.294,0.26383,0.27949,3971021.56700277
-1643155200000,0.28052,0.32767,0.27,0.27976,12482898.68719273
-1643068800000,0.28818,0.3,0.26691,0.28129,7483422.18223883
-1642982400000,0.31029,0.3103,0.25438,0.28763,14588537.88463516
-1642896000000,0.2707,0.352,0.2707,0.31087,10638569.44647438
-1642809600000,0.32437,0.342,0.24601,0.27137,12777176.11145738
-1642723200000,0.37068,0.38424,0.31235,0.32512,10271361.58897093
-1642636800000,0.40177,0.42614,0.36402,0.3723,7008221.53434591
-1642550400000,0.42884,0.4547,0.40002,0.40032,4305866.1628633
-1642464000000,0.43606,0.46786,0.4044,0.42552,6071431.5533678
-1642377600000,0.45893,0.485,0.42401,0.43687,10211902.41139884
-1642291200000,0.49628,0.49791,0.4516,0.45656,8034335.84554279
-1642204800000,0.49636,0.525,0.48568,0.49378,7638362.87086623
-1642118400000,0.43171,0.50861,0.41569,0.49628,11827225.33826338
-1642032000000,0.45519,0.47145,0.38101,0.43154,12726533.80911911
-1641945600000,0.39579,0.46997,0.38934,0.45254,13947522.33928202
-1641859200000,0.32015,0.39683,0.31872,0.39553,12477932.97868305
-1641772800000,0.29786,0.32604,0.2689,0.31872,6368501.66786284
-1641686400000,0.30174,0.30788,0.28084,0.29852,4208510.69316738
-1641600000000,0.31583,0.35363,0.29283,0.30273,3970168.08445944
-1641513600000,0.35247,0.35247,0.30969,0.31498,3792040.08753917
-1641427200000,0.33918,0.36184,0.31517,0.3528,5006359.51776437
-1641340800000,0.3568,0.3765,0.30165,0.33945,5668376.61709469
-1641254400000,0.3768,0.396,0.35501,0.3568,3770161.49488026
-1641168000000,0.36588,0.38817,0.34381,0.37795,5274083.98845104
-1641081600000,0.39269,0.39605,0.35738,0.36604,5780617.58097367
-1640995200000,0.37711,0.40032,0.3702,0.39269,5871120.57431539
-1640908800000,0.36475,0.39,0.34652,0.37798,7161948.84467519
-1640822400000,0.33315,0.379,0.31756,0.36482,8739645.53266689
-1640736000000,0.3025,0.38,0.30133,0.33268,12562045.17270172
-1640649600000,0.30143,0.32574,0.28977,0.30111,5430040.56917191
-1640563200000,0.32628,0.34,0.29506,0.30201,4435061.63867445
-1640476800000,0.30594,0.33639,0.27844,0.32538,5572553.5105726
-1640390400000,0.26894,0.31424,0.26894,0.30293,3960653.54825016
-1640304000000,0.28038,0.30781,0.2658,0.26901,3510235.60609553
-1640217600000,0.23926,0.29176,0.23525,0.28086,7658547.91447283
-1640131200000,0.23177,0.25271,0.22861,0.23865,3719931.32906014
-1640044800000,0.22308,0.23446,0.21528,0.23224,2285129.74485039
-1639958400000,0.23348,0.23578,0.21273,0.22268,2626931.51291302
-1639872000000,0.23372,0.24615,0.2286,0.23369,1941847.2959923
-1639785600000,0.22561,0.24151,0.21845,0.23365,2289234.90591736
-1639699200000,0.22901,0.23633,0.2168,0.22548,2335019.56556255
-1639612800000,0.24241,0.2546,0.22849,0.22849,2929778.77279856
-1639526400000,0.24538,0.25173,0.22195,0.24222,5600977.92164806
-1639440000000,0.24094,0.27868,0.23061,0.24531,4967985.58343502
-1639353600000,0.26282,0.30532,0.22834,0.24163,11303319.02898736
-1639267200000,0.23493,0.27944,0.22831,0.26225,7027147.54044457
-1639180800000,0.20749,0.24341,0.20413,0.23256,4493299.546864
-1639094400000,0.21396,0.22622,0.20427,0.20665,4128348.79470845
-1639008000000,0.23298,0.23519,0.20696,0.21499,3758025.6687454
-1638921600000,0.2229,0.24313,0.2078,0.23395,5538900.98094457
-1638835200000,0.23115,0.24741,0.21777,0.2268,6070773.52239812
-1638748800000,0.21919,0.23892,0.18472,0.23038,7137339.28543686
-1638662400000,0.24641,0.25342,0.21101,0.21597,3179169.86556354
-1638576000000,0.27639,0.279,0.20529,0.24593,6367839.98274694
-1638489600000,0.29461,0.32318,0.268,0.27663,12019035.60246377
-1638403200000,0.27681,0.30047,0.26401,0.29496,5704091.1336874
-1638316800000,0.26846,0.29301,0.26532,0.27546,7386247.72226148
-1638230400000,0.29294,0.30751,0.2651,0.26846,12781055.17934498
-1638144000000,0.292,0.31669,0.26705,0.29214,15819657.59663457
-1638057600000,0.27079,0.31812,0.23614,0.292,17338223.400697
-1637971200000,0.28511,0.30238,0.267,0.27026,8104006.95402764
-1637884800000,0.32388,0.32494,0.25745,0.28286,15043006.17107485
-1637798400000,0.35041,0.36,0.31589,0.32332,16418823.27286271
-1637712000000,0.3708,0.39611,0.34119,0.35079,24004678.21006615
-1637625600000,0.31994,0.41,0.31249,0.3708,31024752.49583666
-1637539200000,0.37072,0.39722,0.31054,0.32082,19705325.72866116
-1637452800000,0.26291,0.48,0.25529,0.37044,55651393.53912224
-1637366400000,0.23719,0.275,0.23489,0.26276,9278517.42576559
-1637280000000,0.269,0.27993,0.20734,0.23777,20905755.48275513
-1637193600000,0.2305,0.325,0.185,0.26874,19356669.62435727
-1637107200000,0.18655,0.24696,0.17569,0.23042,15064846.54560914
-1637020800000,0.18721,0.19292,0.16947,0.1859,1422034.9320206
-1636934400000,0.19639,0.20959,0.18632,0.18773,1574967.11990603
-1636848000000,0.20059,0.20105,0.18845,0.19628,1771700.22560549
-1636761600000,0.19651,0.21143,0.19517,0.20076,3544235.0999471
-1636675200000,0.20113,0.24137,0.195,0.19619,11394213.05821768
-1636588800000,0.17142,0.20459,0.16866,0.20077,3148005.81092168
-1636502400000,0.19246,0.19701,0.16721,0.17121,3103902.15093977
-1636416000000,0.18134,0.2,0.17825,0.1917,2562117.64962284
-1636329600000,0.17475,0.19918,0.1736,0.18176,5063750.07850973
-1636243200000,0.16997,0.17791,0.16388,0.17391,1664010.48320801
-1636156800000,0.16385,0.1803,0.15998,0.16654,498240.98894833
-1636070400000,0.17182,0.17193,0.1607,0.16399,1114761.00287966
-1635984000000,0.17841,0.19472,0.1667,0.17211,4009159.96170521
-1635897600000,0.16281,0.245,0.15874,0.1775,9323409.69018544
-1635811200000,0.15947,0.16901,0.1579,0.16296,1477403.01340143
-1635724800000,0.15846,0.16196,0.15264,0.159,1295642.95849885
-1635638400000,0.16209,0.1664,0.154,0.15879,1355469.63887919
-1635552000000,0.16722,0.17202,0.15883,0.16133,2245676.6726726
-1635465600000,0.15357,0.16845,0.15092,0.1666,1976994.46651324
-1635379200000,0.14677,0.15698,0.14636,0.15321,2192071.87004312
-1635292800000,0.15956,0.17137,0.1466,0.14685,3211093.57109824
-1635206400000,0.15952,0.16675,0.15804,0.15956,3056950.5547564
-1635120000000,0.1548,0.17138,0.15372,0.16,3415516.82883064
-1635033600000,0.16038,0.16107,0.152,0.15432,1494318.30107554
-1634947200000,0.15937,0.16063,0.15578,0.16063,1528408.80423655
-1634860800000,0.16262,0.16633,0.15702,0.15906,2949575.86398725
-1634774400000,0.16923,0.17265,0.16158,0.16236,2660326.28658468
-1634688000000,0.16302,0.17464,0.16163,0.16974,2063425.9713629
-1634601600000,0.1683,0.1684,0.16063,0.16394,1434272.59307073
-1634515200000,0.17531,0.17709,0.16233,0.16756,2075400.25434584
-1634428800000,0.17814,0.18279,0.168,0.17421,1616680.8133175
-1634342400000,0.18011,0.1883,0.17732,0.17871,1656299.2443949
-1634256000000,0.17852,0.18987,0.17046,0.18033,4079562.87313476
-1634169600000,0.17449,0.1872,0.17264,0.17996,2196049.1404484
-1634083200000,0.17926,0.18529,0.17142,0.17403,2027897.82645491
-1633996800000,0.18607,0.18607,0.16422,0.18066,3683983.53153173
-1633910400000,0.17066,0.19429,0.17066,0.1873,5990146.08201349
-1633824000000,0.17149,0.20099,0.16561,0.17173,10646484.29450366
-1633737600000,0.16548,0.18055,0.16178,0.17143,4451434.35504651
-1633651200000,0.15284,0.20764,0.15116,0.16543,20021596.42460114
-1633564800000,0.14948,0.15576,0.14385,0.15209,5148390.34802875
-1633478400000,0.15594,0.16536,0.14469,0.15017,5408856.74335205
-1633392000000,0.15765,0.16258,0.14882,0.15651,3096563.61073025
-1633305600000,0.16335,0.16514,0.1554,0.1568,5570023.26813718
-1633219200000,0.16469,0.17271,0.16113,0.16384,3687844.59435095
-1633132800000,0.16987,0.1748,0.16023,0.1645,8577371.45166702
-1633046400000,0.1633,0.1942,0.14872,0.17011,23814193.9351388
-1632960000000,0.12575,0.17647,0.12575,0.16588,6736120.70499514
-1632873600000,0.12615,0.13568,0.12132,0.12731,3016281.08545808
-1632787200000,0.13486,0.13678,0.12596,0.12623,5922039.62242568
-1632700800000,0.14053,0.15489,0.13309,0.13421,6504449.99287968
-1632614400000,0.14854,0.15146,0.1244,0.14075,9177300.07149419
-1632528000000,0.14687,0.15748,0.136,0.1469,5900571.65667915
-1632441600000,0.16436,0.16793,0.13298,0.14575,11913899.42102518
-1632355200000,0.16295,0.17028,0.153,0.16437,8007270.81303887
-1632268800000,0.13645,0.16436,0.13482,0.16355,9052263.4612827
-1632182400000,0.1593,0.16473,0.127,0.13597,23463478.73460308
-1632096000000,0.19949,0.20006,0.14652,0.15827,15601562.26055974
-1632009600000,0.20631,0.20732,0.1971,0.19949,3117729.35315986
-1631923200000,0.19971,0.21891,0.19637,0.20546,6632342.67323119
-1631836800000,0.21129,0.21906,0.19485,0.19918,6271307.49076
-1631750400000,0.21345,0.24653,0.20737,0.21431,14190292.34840717
-1631664000000,0.20381,0.22492,0.19958,0.21628,7523701.64733058
-1631577600000,0.2,0.21761,0.19905,0.20399,6864022.35110782
-1631491200000,0.21485,0.22271,0.18821,0.2007,9499112.80307931
-1631404800000,0.24105,0.25416,0.2069,0.21502,12575070.13362776
-1631318400000,0.18172,0.25326,0.18172,0.24134,28760512.71583032
-1631232000000,0.21739,0.21833,0.1774,0.18235,13971659.60901934
-1631145600000,0.21358,0.24399,0.19449,0.21807,32493666.90927986
-1631059200000,0.23834,0.27838,0.20148,0.21435,41516512.22623002
-1630972800000,0.20306,0.31477,0.18318,0.23798,112387938.54901442
-1630886400000,0.1445,0.25798,0.14341,0.20189,83803338.52327983
-1630800000000,0.11546,0.14847,0.10951,0.14299,22339974.40144182
-1630713600000,0.10535,0.11794,0.10472,0.11538,2452956.43595861
-1630627200000,0.10423,0.10949,0.10201,0.10472,1587802.95448978
-1630540800000,0.11041,0.11041,0.103,0.10394,1280902.58918809
-1630454400000,0.10498,0.11086,0.10276,0.11081,1346188.50455085
+market,time,open,high,low,close,volume
+ROSE-EUR,1707868800000,0.11693,0.12174,0.11567,0.12118,1355062.19833668
+ROSE-EUR,1707782400000,0.11441,0.11924,0.11112,0.11703,7620982.20850429
+ROSE-EUR,1707696000000,0.11016,0.11559,0.10715,0.11457,7842542.63602387
+ROSE-EUR,1707609600000,0.1135,0.11447,0.10907,0.10996,4666546.19584299
+ROSE-EUR,1707523200000,0.11038,0.11538,0.10881,0.1135,4418145.85935945
+ROSE-EUR,1707436800000,0.10721,0.11436,0.10721,0.11019,8615717.06263339
+ROSE-EUR,1707350400000,0.10893,0.11059,0.10647,0.10713,5395732.89595622
+ROSE-EUR,1707264000000,0.10371,0.11398,0.10262,0.10959,5555934.23860433
+ROSE-EUR,1707177600000,0.10449,0.10557,0.10185,0.10367,4306704.7619253
+ROSE-EUR,1707091200000,0.10648,0.11163,0.10335,0.10431,7924892.81982315
+ROSE-EUR,1707004800000,0.10844,0.1188,0.10608,0.10651,11870617.63947139
+ROSE-EUR,1706918400000,0.1075,0.11443,0.10675,0.10899,19829572.24442986
+ROSE-EUR,1706832000000,0.09389,0.1084,0.09389,0.10691,19308403.58316356
+ROSE-EUR,1706745600000,0.093053,0.094501,0.0915,0.09393,2439527.55415697
+ROSE-EUR,1706659200000,0.09992,0.09992,0.090462,0.092486,6977665.95737269
+ROSE-EUR,1706572800000,0.10035,0.10362,0.098809,0.099612,5420050.96875898
+ROSE-EUR,1706486400000,0.098355,0.10134,0.0955,0.10072,4789515.79523507
+ROSE-EUR,1706400000000,0.098204,0.10152,0.09653,0.098717,4529722.7269524
+ROSE-EUR,1706313600000,0.095319,0.099286,0.094404,0.09844,3119525.70096272
+ROSE-EUR,1706227200000,0.090599,0.097319,0.09,0.095224,4365319.320072
+ROSE-EUR,1706140800000,0.091724,0.092394,0.08835,0.09083,6109994.2152075
+ROSE-EUR,1706054400000,0.088809,0.092267,0.08676,0.091534,6146857.44095437
+ROSE-EUR,1705968000000,0.08693,0.089089,0.0811,0.088664,8872501.2841303
+ROSE-EUR,1705881600000,0.092264,0.092631,0.085025,0.086484,7531110.50089621
+ROSE-EUR,1705795200000,0.094289,0.095053,0.091891,0.091901,2539043.42556671
+ROSE-EUR,1705708800000,0.094561,0.095491,0.091149,0.094387,4699080.60201251
+ROSE-EUR,1705622400000,0.097918,0.098513,0.088701,0.094561,11027192.33081647
+ROSE-EUR,1705536000000,0.1076,0.10833,0.095815,0.09823,7110269.56806341
+ROSE-EUR,1705449600000,0.10841,0.11032,0.10612,0.10731,3357183.50527291
+ROSE-EUR,1705363200000,0.10539,0.11074,0.10479,0.10818,5361610.44614642
+ROSE-EUR,1705276800000,0.10114,0.10657,0.10114,0.10488,4824502.97637514
+ROSE-EUR,1705190400000,0.10414,0.10641,0.1,0.10123,6450888.57327289
+ROSE-EUR,1705104000000,0.10572,0.10599,0.10195,0.10399,5362634.26950649
+ROSE-EUR,1705017600000,0.11451,0.11692,0.1008,0.10571,9966669.40407104
+ROSE-EUR,1704931200000,0.11759,0.12207,0.11233,0.11428,10142875.02875611
+ROSE-EUR,1704844800000,0.1066,0.12092,0.10349,0.11704,8622233.98793917
+ROSE-EUR,1704758400000,0.11325,0.115,0.1029,0.10712,10085397.39424576
+ROSE-EUR,1704672000000,0.10357,0.11454,0.0972,0.1128,11439561.72828322
+ROSE-EUR,1704585600000,0.10987,0.11334,0.10263,0.10402,5444889.28144702
+ROSE-EUR,1704499200000,0.11296,0.11654,0.10341,0.11013,9374760.37928315
+ROSE-EUR,1704412800000,0.11778,0.11885,0.10812,0.11298,7500593.04128239
+ROSE-EUR,1704326400000,0.11505,0.12611,0.112,0.11765,12352646.57980111
+ROSE-EUR,1704240000000,0.12359,0.12499,0.095459,0.11416,18493291.66146872
+ROSE-EUR,1704153600000,0.12642,0.13251,0.12297,0.12329,11978341.2393342
+ROSE-EUR,1704067200000,0.12456,0.13026,0.11998,0.12638,11213680.84888012
+ROSE-EUR,1703980800000,0.11738,0.133,0.11687,0.1249,17955717.43695036
+ROSE-EUR,1703894400000,0.1163,0.12286,0.11473,0.11726,9215967.90784238
+ROSE-EUR,1703808000000,0.11492,0.15214,0.11114,0.11649,15911239.64388021
+ROSE-EUR,1703721600000,0.11876,0.1226,0.11116,0.11473,15692166.0287622
+ROSE-EUR,1703635200000,0.12486,0.1251,0.11492,0.11918,19389021.76615862
+ROSE-EUR,1703548800000,0.12156,0.162,0.1095,0.12481,45361513.94472238
+ROSE-EUR,1703462400000,0.12214,0.12729,0.11548,0.12117,25075001.70840145
+ROSE-EUR,1703376000000,0.10475,0.12841,0.10258,0.12175,40133849.90533006
+ROSE-EUR,1703289600000,0.10795,0.11109,0.10325,0.10465,17176236.21531256
+ROSE-EUR,1703203200000,0.099741,0.11455,0.098696,0.10903,51458267.56778459
+ROSE-EUR,1703116800000,0.084683,0.1019,0.084434,0.099614,36601360.14585916
+ROSE-EUR,1703030400000,0.08846,0.0988,0.083989,0.084795,29266032.05978332
+ROSE-EUR,1702944000000,0.08161,0.09,0.080095,0.088298,24872301.81470296
+ROSE-EUR,1702857600000,0.081908,0.083322,0.073605,0.081702,9736807.92800498
+ROSE-EUR,1702771200000,0.08333,0.084699,0.08,0.082053,4915822.84258182
+ROSE-EUR,1702684800000,0.0802,0.088,0.078766,0.08331,9323214.08810495
+ROSE-EUR,1702598400000,0.084991,0.089276,0.079748,0.080085,21240998.79940096
+ROSE-EUR,1702512000000,0.076143,0.086357,0.075001,0.084936,17353708.79379895
+ROSE-EUR,1702425600000,0.075672,0.077441,0.071232,0.076234,8976696.05067795
+ROSE-EUR,1702339200000,0.074242,0.076763,0.072691,0.075509,5776030.33698209
+ROSE-EUR,1702252800000,0.079228,0.079229,0.070056,0.074055,11726676.69729024
+ROSE-EUR,1702166400000,0.079371,0.081004,0.077381,0.079074,7420958.61443183
+ROSE-EUR,1702080000000,0.079947,0.083219,0.078,0.079001,7235979.98666933
+ROSE-EUR,1701993600000,0.075745,0.080344,0.075374,0.079383,5510296.43286302
+ROSE-EUR,1701907200000,0.074294,0.076985,0.07234,0.075766,5154376.62821491
+ROSE-EUR,1701820800000,0.075959,0.077191,0.07242,0.074122,8473711.37351812
+ROSE-EUR,1701734400000,0.076868,0.077699,0.07409,0.076032,7248461.70460546
+ROSE-EUR,1701648000000,0.07753,0.081625,0.074552,0.076892,10434941.11639614
+ROSE-EUR,1701561600000,0.079502,0.080563,0.076927,0.077488,8963180.12414075
+ROSE-EUR,1701475200000,0.076069,0.080402,0.075418,0.07938,7539837.08810048
+ROSE-EUR,1701388800000,0.080177,0.08134,0.075863,0.076311,5122260.20635542
+ROSE-EUR,1701302400000,0.077129,0.080853,0.077078,0.080196,4588943.43892534
+ROSE-EUR,1701216000000,0.077312,0.083,0.07591,0.077598,6825990.82715994
+ROSE-EUR,1701129600000,0.075145,0.07924,0.072747,0.077384,14280387.79890054
+ROSE-EUR,1701043200000,0.074228,0.076465,0.070078,0.075142,11396228.43756918
+ROSE-EUR,1700956800000,0.071253,0.076182,0.071202,0.074018,30419541.01125523
+ROSE-EUR,1700870400000,0.066817,0.071398,0.06666,0.071122,4732003.33415236
+ROSE-EUR,1700784000000,0.06561,0.069368,0.065121,0.067318,8849724.4236246
+ROSE-EUR,1700697600000,0.065303,0.066128,0.063087,0.064997,3708253.47789819
+ROSE-EUR,1700611200000,0.058796,0.065502,0.058746,0.065376,10343154.51282721
+ROSE-EUR,1700524800000,0.064106,0.06605,0.05836,0.05836,9293229.12099504
+ROSE-EUR,1700438400000,0.067611,0.069058,0.063851,0.064275,8630094.28116643
+ROSE-EUR,1700352000000,0.061695,0.068105,0.060762,0.067934,6832373.35334281
+ROSE-EUR,1700265600000,0.060694,0.06316,0.05688,0.062222,8925253.02775636
+ROSE-EUR,1700179200000,0.061584,0.064246,0.05815,0.060345,6139932.13172699
+ROSE-EUR,1700092800000,0.066536,0.067625,0.0607,0.061779,7189817.28068881
+ROSE-EUR,1700006400000,0.063542,0.067294,0.063522,0.066427,7194129.43751074
+ROSE-EUR,1699920000000,0.064292,0.069923,0.060523,0.063713,7713624.55185644
+ROSE-EUR,1699833600000,0.0704,0.0715,0.063868,0.064231,8198437.81821316
+ROSE-EUR,1699747200000,0.07076,0.074,0.06733,0.070399,6584338.43784701
+ROSE-EUR,1699660800000,0.06945,0.0725,0.066222,0.070571,7442353.51958133
+ROSE-EUR,1699574400000,0.064464,0.07043,0.063952,0.069723,10882265.52893197
+ROSE-EUR,1699488000000,0.061277,0.0673,0.0561,0.064476,15522082.54553752
+ROSE-EUR,1699401600000,0.061496,0.062182,0.06,0.0615,4549441.2367874
+ROSE-EUR,1699315200000,0.066087,0.066087,0.058233,0.061692,13287672.29220636
+ROSE-EUR,1699228800000,0.063938,0.067743,0.061905,0.0661,7483264.50952154
+ROSE-EUR,1699142400000,0.065562,0.065562,0.061204,0.063451,8178931.92029975
+ROSE-EUR,1699056000000,0.059782,0.067298,0.058534,0.065171,28596356.93983888
+ROSE-EUR,1698969600000,0.05345,0.060522,0.051921,0.05949,16191627.58412222
+ROSE-EUR,1698883200000,0.054515,0.057514,0.05194,0.053552,17275078.26939522
+ROSE-EUR,1698796800000,0.047973,0.054827,0.046498,0.054651,8468347.82642406
+ROSE-EUR,1698710400000,0.048691,0.049716,0.04604,0.048104,4548846.63727137
+ROSE-EUR,1698624000000,0.050037,0.051409,0.04846,0.048695,4707562.91307375
+ROSE-EUR,1698537600000,0.04857,0.050491,0.04798,0.049805,4832862.52872121
+ROSE-EUR,1698451200000,0.04809,0.049636,0.047938,0.048733,3886956.2418147
+ROSE-EUR,1698364800000,0.048282,0.049523,0.04703,0.048041,5221921.11413447
+ROSE-EUR,1698278400000,0.048371,0.050823,0.045783,0.048296,10729416.75934822
+ROSE-EUR,1698192000000,0.045193,0.048495,0.044092,0.048294,12855117.88393858
+ROSE-EUR,1698105600000,0.042187,0.04645,0.042033,0.0453,13658914.06868415
+ROSE-EUR,1698019200000,0.03982,0.0425,0.039755,0.042122,6945934.54671773
+ROSE-EUR,1697932800000,0.039734,0.040284,0.0389,0.039839,3316530.52807072
+ROSE-EUR,1697846400000,0.038611,0.042,0.038475,0.039794,2899858.90947304
+ROSE-EUR,1697760000000,0.037999,0.03924,0.037981,0.03855,1993286.8925784
+ROSE-EUR,1697673600000,0.038121,0.0384,0.037746,0.037926,1147895.11411106
+ROSE-EUR,1697587200000,0.038104,0.038459,0.037825,0.038369,1227399.03842805
+ROSE-EUR,1697500800000,0.039795,0.039795,0.03797,0.038132,1256972.22012897
+ROSE-EUR,1697414400000,0.038769,0.041643,0.038641,0.039938,4706767.43946772
+ROSE-EUR,1697328000000,0.038221,0.038869,0.038187,0.038718,1066376.26772762
+ROSE-EUR,1697241600000,0.038516,0.038629,0.038101,0.038248,1359511.43741242
+ROSE-EUR,1697155200000,0.038063,0.038627,0.037885,0.038251,1347105.24375374
+ROSE-EUR,1697068800000,0.038043,0.038043,0.037274,0.037901,1532490.29264155
+ROSE-EUR,1696982400000,0.037795,0.038198,0.03712,0.037901,2094890.08536607
+ROSE-EUR,1696896000000,0.038159,0.038229,0.03748,0.037721,1086700.94902311
+ROSE-EUR,1696809600000,0.0391,0.03961,0.037407,0.038065,3061075.95686371
+ROSE-EUR,1696723200000,0.038994,0.039389,0.038406,0.039134,1271326.74907519
+ROSE-EUR,1696636800000,0.038798,0.039325,0.038602,0.039021,1884003.11235578
+ROSE-EUR,1696550400000,0.038856,0.039301,0.038615,0.038894,1260264.05159344
+ROSE-EUR,1696464000000,0.039286,0.03931,0.038499,0.038962,1235030.77010671
+ROSE-EUR,1696377600000,0.039139,0.039544,0.038074,0.039189,1050359.00240067
+ROSE-EUR,1696291200000,0.039816,0.040472,0.039238,0.039361,1400986.08098708
+ROSE-EUR,1696204800000,0.041379,0.041616,0.03944,0.039717,2991929.07165434
+ROSE-EUR,1696118400000,0.03934,0.041855,0.039306,0.041274,3909755.66864899
+ROSE-EUR,1696032000000,0.039736,0.040166,0.039276,0.039412,1623924.20874142
+ROSE-EUR,1695945600000,0.039364,0.039687,0.038819,0.039567,2785227.14322644
+ROSE-EUR,1695859200000,0.039517,0.039587,0.038922,0.039428,2195656.05108699
+ROSE-EUR,1695772800000,0.039302,0.03979,0.038345,0.039158,2052904.90243817
+ROSE-EUR,1695686400000,0.038694,0.039124,0.038439,0.039046,2302648.32828935
+ROSE-EUR,1695600000000,0.0385,0.039285,0.038414,0.038667,2633120.47704058
+ROSE-EUR,1695513600000,0.03937,0.039628,0.038724,0.038757,697784.68440953
+ROSE-EUR,1695427200000,0.0404,0.04047,0.039345,0.039441,801778.18091733
+ROSE-EUR,1695340800000,0.04,0.040651,0.03979,0.040187,2465987.88957403
+ROSE-EUR,1695254400000,0.0413,0.042,0.03967,0.040443,1573758.61340402
+ROSE-EUR,1695168000000,0.040619,0.041562,0.039888,0.040624,3346201.72889859
+ROSE-EUR,1695081600000,0.039213,0.041324,0.0389,0.040425,5392025.3408652
+ROSE-EUR,1694995200000,0.038323,0.040175,0.038323,0.038972,6143130.8604396
+ROSE-EUR,1694908800000,0.0378,0.038253,0.0368,0.037269,574538.20623489
+ROSE-EUR,1694822400000,0.038637,0.039102,0.037877,0.037902,1732538.15867255
+ROSE-EUR,1694736000000,0.037468,0.0386,0.03734,0.03844,2251313.53018482
+ROSE-EUR,1694649600000,0.036527,0.037798,0.036225,0.037466,1751280.15758096
+ROSE-EUR,1694563200000,0.035436,0.036787,0.035436,0.036787,1261017.03347172
+ROSE-EUR,1694476800000,0.034964,0.036579,0.03496,0.035447,2344688.370242
+ROSE-EUR,1694390400000,0.0362,0.0362,0.034306,0.034916,4030546.24751788
+ROSE-EUR,1694304000000,0.037403,0.037426,0.0357,0.036122,1522000.12797292
+ROSE-EUR,1694217600000,0.037494,0.037675,0.037326,0.037455,942224.83765398
+ROSE-EUR,1694131200000,0.037792,0.037964,0.036905,0.037784,756763.29998283
+ROSE-EUR,1694044800000,0.037527,0.03798,0.03714,0.037828,788133.34929164
+ROSE-EUR,1693958400000,0.038075,0.038225,0.0369,0.03752,956216.49755066
+ROSE-EUR,1693872000000,0.036893,0.0382,0.036602,0.037902,1148170.26978197
+ROSE-EUR,1693785600000,0.036756,0.037547,0.036565,0.036898,870899.77477473
+ROSE-EUR,1693699200000,0.03687,0.037071,0.036432,0.036897,933158.22632581
+ROSE-EUR,1693612800000,0.036105,0.036957,0.036105,0.036837,1150238.20589941
+ROSE-EUR,1693526400000,0.036671,0.03692,0.035603,0.036147,3401879.33076209
+ROSE-EUR,1693440000000,0.037845,0.037962,0.036,0.03659,2846445.52401574
+ROSE-EUR,1693353600000,0.038973,0.039003,0.037738,0.037851,1680144.4012152
+ROSE-EUR,1693267200000,0.037357,0.03978,0.036785,0.03887,4759620.12865008
+ROSE-EUR,1693180800000,0.036908,0.037692,0.036681,0.037467,2936057.46075858
+ROSE-EUR,1693094400000,0.037226,0.037365,0.0369,0.037159,1080661.73620234
+ROSE-EUR,1693008000000,0.037216,0.037818,0.037142,0.037196,1498587.41839374
+ROSE-EUR,1692921600000,0.036984,0.037359,0.036428,0.037271,1770316.74914514
+ROSE-EUR,1692835200000,0.037941,0.03825,0.036664,0.037246,1812778.20804817
+ROSE-EUR,1692748800000,0.036888,0.038302,0.036765,0.038063,3178587.17878375
+ROSE-EUR,1692662400000,0.037005,0.037064,0.035362,0.03685,3890079.1696003
+ROSE-EUR,1692576000000,0.038013,0.038406,0.036548,0.036916,2502224.53838544
+ROSE-EUR,1692489600000,0.038266,0.038753,0.038008,0.038215,2111767.2455605
+ROSE-EUR,1692403200000,0.037894,0.038439,0.037607,0.038236,1583527.54396293
+ROSE-EUR,1692316800000,0.03735,0.038551,0.037281,0.037846,7398180.98454483
+ROSE-EUR,1692230400000,0.03927,0.053,0.035018,0.037493,10121278.38360223
+ROSE-EUR,1692144000000,0.04195,0.04195,0.038,0.039433,8814008.04842413
+ROSE-EUR,1692057600000,0.043662,0.043662,0.0411,0.041904,1706100.70177493
+ROSE-EUR,1691971200000,0.043051,0.044429,0.043051,0.043801,1764631.20958804
+ROSE-EUR,1691884800000,0.043387,0.043703,0.043,0.043171,899792.84980344
+ROSE-EUR,1691798400000,0.04349,0.043783,0.043144,0.043478,907894.71609825
+ROSE-EUR,1691712000000,0.04296,0.043452,0.042724,0.043397,904348.30074368
+ROSE-EUR,1691625600000,0.042816,0.042951,0.042247,0.042923,1010832.47372476
+ROSE-EUR,1691539200000,0.043002,0.04341,0.042287,0.042777,1028395.29529405
+ROSE-EUR,1691452800000,0.042122,0.0434,0.0417,0.042904,1629386.03839689
+ROSE-EUR,1691366400000,0.042956,0.043085,0.041502,0.042174,1216340.65950151
+ROSE-EUR,1691280000000,0.043336,0.0434,0.042504,0.042943,1042573.88282112
+ROSE-EUR,1691193600000,0.042546,0.043262,0.042212,0.043118,1229492.25357076
+ROSE-EUR,1691107200000,0.043077,0.043261,0.04199,0.042439,1220327.5756221
+ROSE-EUR,1691020800000,0.042802,0.043422,0.042656,0.042981,1040023.6360469
+ROSE-EUR,1690934400000,0.044,0.044316,0.04269,0.042876,961328.82382898
+ROSE-EUR,1690848000000,0.043102,0.043936,0.0419,0.043936,1677432.37179881
+ROSE-EUR,1690761600000,0.044222,0.044485,0.042899,0.043426,1414579.617103
+ROSE-EUR,1690675200000,0.045563,0.045623,0.043247,0.044209,1267896.96775634
+ROSE-EUR,1690588800000,0.04555,0.045722,0.045246,0.045604,758483.52000878
+ROSE-EUR,1690502400000,0.045398,0.045868,0.045032,0.045436,1799962.73390691
+ROSE-EUR,1690416000000,0.045872,0.046319,0.045001,0.0452,1697975.10912235
+ROSE-EUR,1690329600000,0.045584,0.046655,0.045111,0.046057,1720920.67123158
+ROSE-EUR,1690243200000,0.045664,0.046046,0.045074,0.045478,1214102.25296505
+ROSE-EUR,1690156800000,0.047789,0.048194,0.0443,0.045711,3714826.07903235
+ROSE-EUR,1690070400000,0.046186,0.048993,0.045825,0.047879,6321686.99886834
+ROSE-EUR,1689984000000,0.046323,0.046845,0.045803,0.04607,919914.63389346
+ROSE-EUR,1689897600000,0.045422,0.04638,0.045125,0.046103,1836935.86639661
+ROSE-EUR,1689811200000,0.044516,0.046651,0.044516,0.04549,1935070.62866333
+ROSE-EUR,1689724800000,0.044392,0.04516,0.044219,0.044392,963240.17270726
+ROSE-EUR,1689638400000,0.045479,0.045633,0.04371,0.044355,715278.04498419
+ROSE-EUR,1689552000000,0.0443,0.045813,0.0438,0.045289,1220371.61593921
+ROSE-EUR,1689465600000,0.046062,0.046062,0.04427,0.044504,1686800.90671981
+ROSE-EUR,1689379200000,0.045859,0.046665,0.045265,0.045853,7291689.12770187
+ROSE-EUR,1689292800000,0.046824,0.048701,0.04468,0.045822,5532604.44562413
+ROSE-EUR,1689206400000,0.044131,0.047031,0.043233,0.047031,4881626.7520013
+ROSE-EUR,1689120000000,0.0437,0.044421,0.042881,0.043909,2877104.45693568
+ROSE-EUR,1689033600000,0.043757,0.044475,0.043269,0.0435,1696486.88795
+ROSE-EUR,1688947200000,0.04254,0.044552,0.041806,0.043696,2364114.49616565
+ROSE-EUR,1688860800000,0.0436,0.04403,0.042764,0.042823,4239866.88856126
+ROSE-EUR,1688774400000,0.04357,0.044251,0.04265,0.043597,1601566.18214048
+ROSE-EUR,1688688000000,0.043407,0.04427,0.043133,0.043573,1076399.4057007
+ROSE-EUR,1688601600000,0.0452,0.047196,0.043815,0.04383,3495730.17987572
+ROSE-EUR,1688515200000,0.0475,0.048608,0.044847,0.045646,3550618.33229941
+ROSE-EUR,1688428800000,0.047791,0.048563,0.046835,0.04741,4525720.01445328
+ROSE-EUR,1688342400000,0.046541,0.048249,0.046373,0.04794,4602687.42600946
+ROSE-EUR,1688256000000,0.047163,0.047294,0.045663,0.046573,3966628.28649427
+ROSE-EUR,1688169600000,0.045361,0.047267,0.044809,0.047071,2613463.41951325
+ROSE-EUR,1688083200000,0.042667,0.045366,0.04088,0.045256,5721300.78386402
+ROSE-EUR,1687996800000,0.04244,0.044709,0.042366,0.042647,2715175.00588483
+ROSE-EUR,1687910400000,0.04516,0.045168,0.0416,0.042642,6871433.87144985
+ROSE-EUR,1687824000000,0.044816,0.045988,0.044624,0.045555,1867417.61716237
+ROSE-EUR,1687737600000,0.046677,0.047389,0.04427,0.044717,2632157.10503964
+ROSE-EUR,1687651200000,0.047,0.047952,0.045932,0.046822,3315119.78238979
+ROSE-EUR,1687564800000,0.046775,0.047452,0.0455,0.046914,1556536.3997872
+ROSE-EUR,1687478400000,0.045575,0.048781,0.045424,0.046881,2605095.59285238
+ROSE-EUR,1687392000000,0.047009,0.048,0.045295,0.045527,2987285.9688624
+ROSE-EUR,1687305600000,0.045702,0.0475,0.045335,0.04686,4022188.36493785
+ROSE-EUR,1687219200000,0.0434,0.04584,0.042,0.045718,4066024.27094751
+ROSE-EUR,1687132800000,0.04194,0.043969,0.041483,0.043535,5944733.99727561
+ROSE-EUR,1687046400000,0.04212,0.043493,0.04162,0.041952,5473711.53679502
+ROSE-EUR,1686960000000,0.041034,0.043039,0.04095,0.042511,2327058.52722881
+ROSE-EUR,1686873600000,0.040813,0.041698,0.03985,0.041152,2519522.13302826
+ROSE-EUR,1686787200000,0.040952,0.041949,0.039691,0.040712,2499132.03525801
+ROSE-EUR,1686700800000,0.041666,0.042807,0.040259,0.040778,1652330.82655869
+ROSE-EUR,1686614400000,0.041023,0.043499,0.041023,0.04177,3506490.82419243
+ROSE-EUR,1686528000000,0.040695,0.041486,0.038885,0.04088,3376039.56574326
+ROSE-EUR,1686441600000,0.041113,0.04175,0.039378,0.040599,4132466.49686253
+ROSE-EUR,1686355200000,0.046578,0.046579,0.0392,0.04143,9351081.42899909
+ROSE-EUR,1686268800000,0.046839,0.047292,0.04571,0.046563,1367025.70816943
+ROSE-EUR,1686182400000,0.046255,0.047614,0.044857,0.046401,3054958.98509095
+ROSE-EUR,1686096000000,0.05,0.050005,0.045801,0.046409,4822543.66881479
+ROSE-EUR,1686009600000,0.04875,0.05159,0.048205,0.050557,8227570.586595
+ROSE-EUR,1685923200000,0.053575,0.053575,0.046105,0.048791,8258284.50884064
+ROSE-EUR,1685836800000,0.050897,0.054314,0.050719,0.053403,2945726.45076212
+ROSE-EUR,1685750400000,0.050255,0.051944,0.0501,0.051008,1311760.03326633
+ROSE-EUR,1685664000000,0.048996,0.050463,0.048662,0.050422,2155227.64547322
+ROSE-EUR,1685577600000,0.048374,0.049786,0.047727,0.049086,1260153.00484924
+ROSE-EUR,1685491200000,0.050421,0.050755,0.047857,0.048747,1531077.2167352
+ROSE-EUR,1685404800000,0.048722,0.050543,0.048722,0.050148,2071741.65474314
+ROSE-EUR,1685318400000,0.04973,0.04973,0.04849,0.049127,1864024.48137893
+ROSE-EUR,1685232000000,0.048415,0.05011,0.048174,0.049696,1429192.31565917
+ROSE-EUR,1685145600000,0.047577,0.048455,0.047415,0.048396,999527.44232946
+ROSE-EUR,1685059200000,0.047432,0.048319,0.046928,0.047669,931911.2165143
+ROSE-EUR,1684972800000,0.047,0.04794,0.046226,0.047639,1119863.37387657
+ROSE-EUR,1684886400000,0.048494,0.049106,0.046573,0.047321,1360433.32048393
+ROSE-EUR,1684800000000,0.048192,0.049259,0.048001,0.048674,1053626.93363908
+ROSE-EUR,1684713600000,0.04747,0.04847,0.04681,0.048055,617138.97712158
+ROSE-EUR,1684627200000,0.048817,0.049109,0.047471,0.047816,426488.42783366
+ROSE-EUR,1684540800000,0.048949,0.049361,0.048127,0.049104,766687.9535642
+ROSE-EUR,1684454400000,0.04939,0.049943,0.0489,0.049239,770008.15595707
+ROSE-EUR,1684368000000,0.050045,0.050583,0.048589,0.049466,1294109.83042303
+ROSE-EUR,1684281600000,0.050046,0.050947,0.048152,0.050189,1525937.73053015
+ROSE-EUR,1684195200000,0.04911,0.049968,0.048518,0.049591,797087.8001378
+ROSE-EUR,1684108800000,0.049226,0.050357,0.048532,0.049079,707062.82835672
+ROSE-EUR,1684022400000,0.048496,0.049262,0.047679,0.048963,1440314.99321678
+ROSE-EUR,1683936000000,0.04898,0.052,0.04794,0.048496,602060.4014108
+ROSE-EUR,1683849600000,0.047226,0.049287,0.045933,0.04917,1996717.69206124
+ROSE-EUR,1683763200000,0.050041,0.050194,0.0469,0.047797,1830219.78451167
+ROSE-EUR,1683676800000,0.047685,0.05139,0.046825,0.050413,4049919.53315942
+ROSE-EUR,1683590400000,0.045198,0.04792,0.04513,0.047832,2942909.18203465
+ROSE-EUR,1683504000000,0.050614,0.050974,0.0441,0.045656,4984379.97483777
+ROSE-EUR,1683417600000,0.053143,0.053143,0.0501,0.0501,2124356.86236598
+ROSE-EUR,1683331200000,0.05454,0.05482,0.051726,0.053125,1447424.95749927
+ROSE-EUR,1683244800000,0.05395,0.055252,0.053733,0.05454,1265504.30402621
+ROSE-EUR,1683158400000,0.056144,0.056272,0.053445,0.053952,1103488.5502963
+ROSE-EUR,1683072000000,0.054606,0.056943,0.052321,0.056231,2010093.95610123
+ROSE-EUR,1682985600000,0.053702,0.055153,0.052983,0.055083,1858119.53901561
+ROSE-EUR,1682899200000,0.055058,0.0555,0.052657,0.053837,2015963.45805034
+ROSE-EUR,1682812800000,0.056627,0.057232,0.05495,0.055,2450264.32977164
+ROSE-EUR,1682726400000,0.056204,0.057605,0.055908,0.056852,1900199.05527104
+ROSE-EUR,1682640000000,0.057029,0.057157,0.055297,0.056177,1847989.73229416
+ROSE-EUR,1682553600000,0.0548,0.05864,0.0548,0.057246,2909371.01042032
+ROSE-EUR,1682467200000,0.05768,0.059266,0.052,0.055027,5070419.11919236
+ROSE-EUR,1682380800000,0.055322,0.058427,0.054074,0.057746,1930269.1954734
+ROSE-EUR,1682294400000,0.055672,0.05784,0.054566,0.055722,1845360.52286824
+ROSE-EUR,1682208000000,0.059908,0.059908,0.05496,0.056201,1656353.70974746
+ROSE-EUR,1682121600000,0.056043,0.06024,0.055311,0.059895,2448060.8105181
+ROSE-EUR,1682035200000,0.0616,0.0619,0.055522,0.055709,4795180.48331387
+ROSE-EUR,1681948800000,0.063476,0.064733,0.060764,0.061419,3216647.53182721
+ROSE-EUR,1681862400000,0.071445,0.071691,0.062123,0.063446,8681379.31324735
+ROSE-EUR,1681776000000,0.066244,0.07481,0.065862,0.07203,11002747.96465247
+ROSE-EUR,1681689600000,0.069611,0.069815,0.065668,0.0669,5495131.8962134
+ROSE-EUR,1681603200000,0.066062,0.071999,0.065326,0.070036,6467236.5175206
+ROSE-EUR,1681516800000,0.064557,0.069173,0.062475,0.065966,11198307.97142713
+ROSE-EUR,1681430400000,0.059513,0.065869,0.059302,0.0644,8822436.81346492
+ROSE-EUR,1681344000000,0.056458,0.059771,0.0558,0.059638,3455472.43824049
+ROSE-EUR,1681257600000,0.056649,0.056649,0.053917,0.056309,1904042.88223308
+ROSE-EUR,1681171200000,0.0572,0.057319,0.056304,0.056431,1750477.1720828
+ROSE-EUR,1681084800000,0.05504,0.057176,0.054599,0.056766,1733126.82006645
+ROSE-EUR,1680998400000,0.054403,0.0555,0.052859,0.054931,1179382.23080228
+ROSE-EUR,1680912000000,0.053685,0.054927,0.053428,0.05392,941079.03490701
+ROSE-EUR,1680825600000,0.055106,0.05566,0.0534,0.054449,1191504.43680534
+ROSE-EUR,1680739200000,0.055513,0.056649,0.054434,0.055118,2326995.47721863
+ROSE-EUR,1680652800000,0.05408,0.057996,0.053964,0.056361,5357513.88954971
+ROSE-EUR,1680566400000,0.054791,0.055128,0.053556,0.054473,1523748.82153589
+ROSE-EUR,1680480000000,0.054201,0.056524,0.052332,0.054701,2309337.74290753
+ROSE-EUR,1680393600000,0.055675,0.056326,0.0535,0.054337,1384959.02607148
+ROSE-EUR,1680307200000,0.056551,0.056791,0.0553,0.056689,2171760.27749443
+ROSE-EUR,1680220800000,0.053644,0.056999,0.052178,0.056181,4688819.92508619
+ROSE-EUR,1680134400000,0.0539,0.054768,0.051636,0.053391,2144995.8094048
+ROSE-EUR,1680048000000,0.051353,0.057,0.051353,0.053897,3227585.88770248
+ROSE-EUR,1679961600000,0.04937,0.05222,0.049127,0.051662,2398522.76444505
+ROSE-EUR,1679875200000,0.053263,0.053263,0.049,0.04972,1794672.04580934
+ROSE-EUR,1679788800000,0.051578,0.053583,0.051501,0.053062,993362.40468986
+ROSE-EUR,1679702400000,0.05297,0.0536,0.051223,0.05188,1942249.14417216
+ROSE-EUR,1679616000000,0.055011,0.056314,0.0522,0.052882,1555294.17523411
+ROSE-EUR,1679529600000,0.052956,0.055104,0.051872,0.055103,1534142.76706447
+ROSE-EUR,1679443200000,0.056766,0.06,0.050305,0.052316,2853222.15034887
+ROSE-EUR,1679356800000,0.055541,0.06,0.053197,0.056946,2454533.67115119
+ROSE-EUR,1679270400000,0.059572,0.06011,0.054933,0.055156,3852425.16538579
+ROSE-EUR,1679184000000,0.056905,0.061331,0.055498,0.060274,2659105.07289787
+ROSE-EUR,1679097600000,0.061,0.061188,0.055,0.056629,4369867.99809922
+ROSE-EUR,1679011200000,0.054572,0.060952,0.0525,0.06081,3886720.17488952
+ROSE-EUR,1678924800000,0.057042,0.057828,0.053366,0.05466,2365187.55739914
+ROSE-EUR,1678838400000,0.061672,0.062145,0.054006,0.056591,6621076.81473229
+ROSE-EUR,1678752000000,0.055155,0.064,0.054764,0.06169,11645602.40762668
+ROSE-EUR,1678665600000,0.0509,0.055397,0.049617,0.054507,7384494.00194307
+ROSE-EUR,1678579200000,0.04536,0.050935,0.04499,0.050935,2728809.46181634
+ROSE-EUR,1678492800000,0.047088,0.048282,0.04318,0.045871,2147183.08493763
+ROSE-EUR,1678406400000,0.045849,0.047433,0.043545,0.047347,6391865.42870297
+ROSE-EUR,1678320000000,0.049545,0.051776,0.04543,0.046302,4245694.89328238
+ROSE-EUR,1678233600000,0.05294,0.053067,0.048702,0.049333,2666280.77399456
+ROSE-EUR,1678147200000,0.054508,0.055303,0.051602,0.052944,1912030.16303396
+ROSE-EUR,1678060800000,0.054101,0.054782,0.052751,0.054544,1931480.1241894
+ROSE-EUR,1677974400000,0.05365,0.055738,0.05334,0.054129,1767928.66416031
+ROSE-EUR,1677888000000,0.056501,0.056617,0.051931,0.053491,2033962.25479128
+ROSE-EUR,1677801600000,0.061506,0.061506,0.053501,0.056055,4561958.82104873
+ROSE-EUR,1677715200000,0.0623,0.06242,0.059633,0.061445,1810721.51626796
+ROSE-EUR,1677628800000,0.060108,0.062992,0.060108,0.062331,1865860.88408804
+ROSE-EUR,1677542400000,0.063009,0.064715,0.059652,0.060157,2150065.25933997
+ROSE-EUR,1677456000000,0.0646,0.065736,0.061875,0.063057,2547633.4964677
+ROSE-EUR,1677369600000,0.062626,0.065651,0.0624,0.064643,2851694.25178418
+ROSE-EUR,1677283200000,0.064247,0.06439,0.059946,0.062486,2249806.14890411
+ROSE-EUR,1677196800000,0.06781,0.068113,0.062532,0.06399,3696664.10939369
+ROSE-EUR,1677110400000,0.068709,0.071149,0.066995,0.067673,4711468.16063209
+ROSE-EUR,1677024000000,0.069494,0.069956,0.064057,0.068897,15396301.3789355
+ROSE-EUR,1676937600000,0.0709,0.077699,0.068801,0.069426,16269194.87222261
+ROSE-EUR,1676851200000,0.068911,0.071467,0.066598,0.070619,5098871.03679155
+ROSE-EUR,1676764800000,0.071399,0.073316,0.0678,0.069012,10262826.64760057
+ROSE-EUR,1676678400000,0.0723,0.073595,0.070104,0.07099,16310234.57751412
+ROSE-EUR,1676592000000,0.0701,0.074596,0.069969,0.072357,10843450.2607762
+ROSE-EUR,1676505600000,0.078696,0.080079,0.069393,0.070188,16360930.21997057
+ROSE-EUR,1676419200000,0.076476,0.07955,0.071696,0.078727,27059875.96925228
+ROSE-EUR,1676332800000,0.065886,0.077788,0.062,0.076541,22895105.61183933
+ROSE-EUR,1676246400000,0.070872,0.07316,0.062101,0.065879,15150410.14482008
+ROSE-EUR,1676160000000,0.065066,0.075998,0.064652,0.071303,36587175.74456792
+ROSE-EUR,1676073600000,0.058203,0.067491,0.056999,0.065015,33772534.6751963
+ROSE-EUR,1675987200000,0.059515,0.060397,0.0547,0.05815,7206901.93837545
+ROSE-EUR,1675900800000,0.067368,0.068296,0.057601,0.059399,28098569.00108865
+ROSE-EUR,1675814400000,0.059239,0.071652,0.058741,0.067158,47868213.81866167
+ROSE-EUR,1675728000000,0.049913,0.060978,0.049913,0.059342,11727562.6618328
+ROSE-EUR,1675641600000,0.049713,0.051897,0.049101,0.050142,3425825.84536056
+ROSE-EUR,1675555200000,0.051943,0.052687,0.0486,0.049686,2567558.26964886
+ROSE-EUR,1675468800000,0.052154,0.053186,0.05081,0.052105,1150759.40027266
+ROSE-EUR,1675382400000,0.050123,0.052235,0.049515,0.052158,2230960.18303525
+ROSE-EUR,1675296000000,0.05152,0.053168,0.049587,0.050115,2334115.27056139
+ROSE-EUR,1675209600000,0.0495,0.0518,0.0461,0.0511,2556194.83713903
+ROSE-EUR,1675123200000,0.04852,0.049699,0.048222,0.049262,1795366.0860521
+ROSE-EUR,1675036800000,0.05416,0.054248,0.047465,0.048224,2868114.49407455
+ROSE-EUR,1674950400000,0.053176,0.054083,0.052214,0.053888,2075667.63803488
+ROSE-EUR,1674864000000,0.05152,0.055999,0.051359,0.053233,5242640.61543101
+ROSE-EUR,1674777600000,0.050497,0.051437,0.048744,0.051101,1821515.33891289
+ROSE-EUR,1674691200000,0.05101,0.053,0.049901,0.050454,2536156.25122986
+ROSE-EUR,1674604800000,0.04709,0.052084,0.046,0.050565,3861077.79874313
+ROSE-EUR,1674518400000,0.050686,0.052093,0.046401,0.046953,3531438.68648322
+ROSE-EUR,1674432000000,0.049671,0.0515,0.049013,0.0505,4803774.40995734
+ROSE-EUR,1674345600000,0.047089,0.053396,0.04683,0.049758,8808519.8689212
+ROSE-EUR,1674259200000,0.0457,0.049,0.044701,0.047085,3616904.97955865
+ROSE-EUR,1674172800000,0.04164,0.045439,0.041005,0.045351,1590574.09319368
+ROSE-EUR,1674086400000,0.041325,0.041956,0.039761,0.041789,2637122.84436408
+ROSE-EUR,1674000000000,0.044859,0.045736,0.040104,0.041467,3413126.62004499
+ROSE-EUR,1673913600000,0.044395,0.047501,0.0435,0.04456,3932026.49132954
+ROSE-EUR,1673827200000,0.045706,0.046352,0.0431,0.0447,4508064.17244782
+ROSE-EUR,1673740800000,0.044,0.047,0.041399,0.045593,3232099.61877909
+ROSE-EUR,1673654400000,0.0418,0.0451,0.04016,0.04392,3970887.67599494
+ROSE-EUR,1673568000000,0.0388,0.041805,0.038432,0.04179,3303771.504475
+ROSE-EUR,1673481600000,0.0381,0.04036,0.036735,0.038827,2871782.26851138
+ROSE-EUR,1673395200000,0.0374,0.03812,0.035443,0.03812,1867143.04301595
+ROSE-EUR,1673308800000,0.03746,0.03783,0.0363,0.037143,1927795.34203035
+ROSE-EUR,1673222400000,0.037401,0.038873,0.036811,0.037217,3598913.46895084
+ROSE-EUR,1673136000000,0.034829,0.038212,0.034448,0.0375,2694841.69533494
+ROSE-EUR,1673049600000,0.034884,0.035129,0.034401,0.034866,616105.86911044
+ROSE-EUR,1672963200000,0.0344,0.034993,0.033522,0.03491,856682.79792955
+ROSE-EUR,1672876800000,0.03451,0.034876,0.033952,0.0345,1219791.34926595
+ROSE-EUR,1672790400000,0.0337,0.0351,0.033459,0.034455,1458331.30028268
+ROSE-EUR,1672704000000,0.0335,0.03409,0.033056,0.033718,670253.80941342
+ROSE-EUR,1672617600000,0.032533,0.033695,0.032258,0.033297,912890.36635999
+ROSE-EUR,1672531200000,0.031742,0.032562,0.031698,0.032495,672541.22990642
+ROSE-EUR,1672444800000,0.031662,0.032274,0.031573,0.031897,736312.00761383
+ROSE-EUR,1672358400000,0.031963,0.032289,0.031311,0.031629,612375.69994212
+ROSE-EUR,1672272000000,0.033284,0.033739,0.03162,0.0323,1614350.26921333
+ROSE-EUR,1672185600000,0.034,0.03406,0.0322,0.033374,1870746.35413489
+ROSE-EUR,1672099200000,0.0343,0.034427,0.033317,0.034075,1528734.51746487
+ROSE-EUR,1672012800000,0.033116,0.034263,0.032797,0.034215,2804394.60360379
+ROSE-EUR,1671926400000,0.04804,0.05,0.032586,0.033256,5402796.17754757
+ROSE-EUR,1671840000000,0.032336,0.0525,0.032231,0.049429,829224.49975562
+ROSE-EUR,1671753600000,0.032617,0.033428,0.032167,0.032194,1954839.37857616
+ROSE-EUR,1671667200000,0.03258,0.03279,0.031412,0.032615,1939029.21026337
+ROSE-EUR,1671580800000,0.0344,0.03443,0.0321,0.03252,1208613.2461563
+ROSE-EUR,1671494400000,0.033384,0.034714,0.033384,0.0344,718341.04696142
+ROSE-EUR,1671408000000,0.036164,0.036588,0.033,0.033589,1197034.90771416
+ROSE-EUR,1671321600000,0.036025,0.03672,0.035439,0.036174,936549.95264478
+ROSE-EUR,1671235200000,0.035364,0.036325,0.034803,0.036073,1248176.79391536
+ROSE-EUR,1671148800000,0.039644,0.040431,0.034734,0.035294,2121315.91832082
+ROSE-EUR,1671062400000,0.041,0.041,0.039454,0.03967,944964.41349947
+ROSE-EUR,1670976000000,0.04221,0.042426,0.04097,0.041078,1453213.27529825
+ROSE-EUR,1670889600000,0.041267,0.042316,0.039951,0.041948,1129680.44152423
+ROSE-EUR,1670803200000,0.0421,0.043203,0.04056,0.041234,1137148.11763903
+ROSE-EUR,1670716800000,0.042611,0.043269,0.0419,0.0422,515318.14006597
+ROSE-EUR,1670630400000,0.042229,0.042921,0.042229,0.042528,221092.2966565
+ROSE-EUR,1670544000000,0.042128,0.042888,0.041868,0.042189,832940.26775266
+ROSE-EUR,1670457600000,0.041775,0.042392,0.041346,0.042317,712358.81870209
+ROSE-EUR,1670371200000,0.044133,0.044133,0.041561,0.041849,1186761.44820094
+ROSE-EUR,1670284800000,0.044145,0.044353,0.04349,0.044104,859808.69604819
+ROSE-EUR,1670198400000,0.044651,0.045737,0.04392,0.044007,1086269.41193594
+ROSE-EUR,1670112000000,0.044392,0.045143,0.044392,0.044798,660149.0105054
+ROSE-EUR,1670025600000,0.045568,0.045634,0.04422,0.04422,562421.40565456
+ROSE-EUR,1669939200000,0.044359,0.0457,0.043814,0.045381,1719762.09784024
+ROSE-EUR,1669852800000,0.045713,0.045937,0.044173,0.044379,1693631.91144899
+ROSE-EUR,1669766400000,0.044763,0.04579,0.04436,0.045788,1710061.84925792
+ROSE-EUR,1669680000000,0.04374,0.044748,0.04374,0.044361,559733.42509268
+ROSE-EUR,1669593600000,0.044999,0.04525,0.042487,0.043863,821605.83233484
+ROSE-EUR,1669507200000,0.043806,0.04616,0.043806,0.044599,1930638.71913488
+ROSE-EUR,1669420800000,0.04392,0.045135,0.043102,0.043369,1167671.06734259
+ROSE-EUR,1669334400000,0.04392,0.044025,0.042608,0.043504,2263185.19316219
+ROSE-EUR,1669248000000,0.045087,0.045087,0.043975,0.044509,1272592.39008898
+ROSE-EUR,1669161600000,0.044525,0.045412,0.04392,0.04497,2969036.2597714
+ROSE-EUR,1669075200000,0.042849,0.04518,0.041579,0.044599,1441944.88340226
+ROSE-EUR,1668988800000,0.042292,0.043508,0.04079,0.042891,1906346.37489756
+ROSE-EUR,1668902400000,0.045042,0.045065,0.0421,0.042339,1228082.1396044
+ROSE-EUR,1668816000000,0.045301,0.045304,0.04423,0.044933,622821.48310846
+ROSE-EUR,1668729600000,0.045397,0.04616,0.044859,0.045351,2232333.21589225
+ROSE-EUR,1668643200000,0.044631,0.045557,0.044414,0.045035,732391.59180226
+ROSE-EUR,1668556800000,0.045457,0.045953,0.0434,0.04484,1033371.32221255
+ROSE-EUR,1668470400000,0.0448,0.046954,0.04436,0.045326,1435462.05877818
+ROSE-EUR,1668384000000,0.044116,0.0461,0.0418,0.044601,1556903.73133596
+ROSE-EUR,1668297600000,0.044862,0.04628,0.043615,0.04436,1334028.53440026
+ROSE-EUR,1668211200000,0.047637,0.047731,0.044501,0.044797,1512930.08231755
+ROSE-EUR,1668124800000,0.051263,0.051981,0.045958,0.047632,3861515.52598174
+ROSE-EUR,1668038400000,0.046008,0.053393,0.045968,0.051383,6434851.78354408
+ROSE-EUR,1667952000000,0.05618,0.056309,0.044,0.046323,11020388.27168954
+ROSE-EUR,1667865600000,0.067649,0.068301,0.051335,0.056421,8262533.47928394
+ROSE-EUR,1667779200000,0.065096,0.069615,0.0637,0.067125,5326952.40990713
+ROSE-EUR,1667692800000,0.069514,0.070359,0.06476,0.064952,1900171.58151844
+ROSE-EUR,1667606400000,0.072543,0.072862,0.067557,0.068831,7963868.54210485
+ROSE-EUR,1667520000000,0.062967,0.073284,0.062728,0.072303,11566805.76807726
+ROSE-EUR,1667433600000,0.059284,0.065102,0.059243,0.063032,6197844.24361146
+ROSE-EUR,1667347200000,0.06022,0.060998,0.057725,0.059233,3396253.04741517
+ROSE-EUR,1667260800000,0.061693,0.06201,0.0605,0.060706,1813543.61359943
+ROSE-EUR,1667174400000,0.062269,0.062972,0.060903,0.061353,1347054.16693897
+ROSE-EUR,1667088000000,0.064194,0.065913,0.06161,0.06197,1247761.36064044
+ROSE-EUR,1667001600000,0.062875,0.065781,0.062875,0.06412,2701023.78801426
+ROSE-EUR,1666915200000,0.061961,0.064038,0.060811,0.063298,1972408.26972392
+ROSE-EUR,1666828800000,0.062752,0.065794,0.061026,0.062088,3872086.71173659
+ROSE-EUR,1666742400000,0.061295,0.065,0.060407,0.062718,6663610.35175654
+ROSE-EUR,1666656000000,0.059993,0.062239,0.058868,0.060986,2390861.82211169
+ROSE-EUR,1666569600000,0.061014,0.061594,0.059507,0.06,2395150.31245475
+ROSE-EUR,1666483200000,0.059745,0.0614,0.058769,0.060907,3419721.89931701
+ROSE-EUR,1666396800000,0.05841,0.0599,0.057835,0.059235,1976724.61964242
+ROSE-EUR,1666310400000,0.057295,0.058738,0.055616,0.058529,1254611.29894701
+ROSE-EUR,1666224000000,0.058964,0.060039,0.056624,0.057294,1987206.70628572
+ROSE-EUR,1666137600000,0.057935,0.061195,0.0573,0.059067,4351898.67603739
+ROSE-EUR,1666051200000,0.059177,0.059583,0.057117,0.057891,1667088.75992908
+ROSE-EUR,1665964800000,0.057362,0.059253,0.057006,0.059205,2317764.72055607
+ROSE-EUR,1665878400000,0.056902,0.058252,0.056691,0.057611,3466834.27615536
+ROSE-EUR,1665792000000,0.056035,0.057312,0.055662,0.056662,2675837.85275174
+ROSE-EUR,1665705600000,0.056361,0.0581,0.055249,0.055915,1782580.90068885
+ROSE-EUR,1665619200000,0.05781,0.05781,0.0518,0.05636,2610128.64681089
+ROSE-EUR,1665532800000,0.057724,0.058348,0.0575,0.057702,1056335.90525063
+ROSE-EUR,1665446400000,0.058615,0.058625,0.056692,0.05757,1993539.62582996
+ROSE-EUR,1665360000000,0.060563,0.061331,0.058678,0.058678,1002553.6452753
+ROSE-EUR,1665273600000,0.060362,0.061082,0.059891,0.060852,851058.55702978
+ROSE-EUR,1665187200000,0.060456,0.060644,0.059567,0.059996,797399.31457144
+ROSE-EUR,1665100800000,0.060674,0.060991,0.05985,0.060472,935015.15447071
+ROSE-EUR,1665014400000,0.061339,0.061669,0.06031,0.060585,756533.24211315
+ROSE-EUR,1664928000000,0.061426,0.061578,0.060321,0.061248,1874418.71833188
+ROSE-EUR,1664841600000,0.061505,0.062066,0.060919,0.061318,1734020.21089406
+ROSE-EUR,1664755200000,0.059261,0.061404,0.059171,0.061205,1516043.62965881
+ROSE-EUR,1664668800000,0.061623,0.062127,0.059414,0.059794,1571515.49079901
+ROSE-EUR,1664582400000,0.062219,0.062734,0.0616,0.0616,1981975.50030415
+ROSE-EUR,1664496000000,0.063101,0.063535,0.061701,0.0622,3673698.58648669
+ROSE-EUR,1664409600000,0.063216,0.064156,0.062049,0.06316,4406924.64127367
+ROSE-EUR,1664323200000,0.063,0.063704,0.060302,0.062712,2257369.6759963
+ROSE-EUR,1664236800000,0.0642,0.065806,0.062302,0.063107,2725101.80958429
+ROSE-EUR,1664150400000,0.062601,0.065599,0.062601,0.064227,4756056.12779148
+ROSE-EUR,1664064000000,0.0632,0.064046,0.061202,0.062442,1737375.51769365
+ROSE-EUR,1663977600000,0.067099,0.068998,0.062348,0.062941,9855351.49438861
+ROSE-EUR,1663891200000,0.059539,0.068502,0.058003,0.066886,9116067.71165823
+ROSE-EUR,1663804800000,0.055576,0.060042,0.055576,0.05949,3755763.22299078
+ROSE-EUR,1663718400000,0.05685,0.06,0.054325,0.055539,5319005.72215707
+ROSE-EUR,1663632000000,0.05816,0.058759,0.056642,0.056707,2190524.01840266
+ROSE-EUR,1663545600000,0.057221,0.058266,0.055543,0.05799,3799187.56945395
+ROSE-EUR,1663459200000,0.062095,0.0625,0.055,0.05714,3562750.76560245
+ROSE-EUR,1663372800000,0.061453,0.062377,0.060938,0.06231,2435453.74687145
+ROSE-EUR,1663286400000,0.0585,0.06159,0.0585,0.060882,3640160.6126189
+ROSE-EUR,1663200000000,0.060036,0.0618,0.058417,0.059095,4576330.27274376
+ROSE-EUR,1663113600000,0.059488,0.061065,0.058472,0.06071,3202973.41689604
+ROSE-EUR,1663027200000,0.063823,0.064366,0.0591,0.059671,6350354.72878829
+ROSE-EUR,1662940800000,0.064521,0.06714,0.0623,0.063857,5278150.3793751
+ROSE-EUR,1662854400000,0.065857,0.067141,0.063013,0.064741,4169747.45100877
+ROSE-EUR,1662768000000,0.069404,0.06956,0.064699,0.065548,6699713.23514973
+ROSE-EUR,1662681600000,0.060698,0.069738,0.06044,0.069468,7226043.43389574
+ROSE-EUR,1662595200000,0.060531,0.061039,0.05871,0.060389,4977226.17053731
+ROSE-EUR,1662508800000,0.058388,0.061341,0.0568,0.060152,7861757.86172876
+ROSE-EUR,1662422400000,0.064359,0.065704,0.058594,0.058674,7606370.62809494
+ROSE-EUR,1662336000000,0.065465,0.065997,0.06291,0.064386,2481167.41320735
+ROSE-EUR,1662249600000,0.063221,0.065226,0.0626,0.0652,3929555.01800565
+ROSE-EUR,1662163200000,0.06549,0.066331,0.062149,0.063075,1565268.35272364
+ROSE-EUR,1662076800000,0.06485,0.066849,0.063356,0.064995,5201066.37273169
+ROSE-EUR,1661990400000,0.061844,0.064733,0.06023,0.064634,4416551.87391524
+ROSE-EUR,1661904000000,0.063682,0.065603,0.061519,0.061707,4522799.73884511
+ROSE-EUR,1661817600000,0.0663,0.067502,0.061433,0.06315,4129012.03274956
+ROSE-EUR,1661731200000,0.062945,0.066506,0.06088,0.066337,3150073.89382919
+ROSE-EUR,1661644800000,0.064858,0.06649,0.062545,0.06285,2065061.20121481
+ROSE-EUR,1661558400000,0.063142,0.066241,0.063142,0.06494,2113316.65442725
+ROSE-EUR,1661472000000,0.069401,0.070998,0.062545,0.062965,6975394.91602326
+ROSE-EUR,1661385600000,0.071488,0.073416,0.069001,0.070014,5261369.37807578
+ROSE-EUR,1661299200000,0.072865,0.0745,0.070101,0.071399,7450789.38656063
+ROSE-EUR,1661212800000,0.068578,0.073844,0.067567,0.073251,8816195.02521317
+ROSE-EUR,1661126400000,0.067792,0.068899,0.063601,0.068899,6420105.42605947
+ROSE-EUR,1661040000000,0.068248,0.070599,0.066903,0.068283,3768565.10428671
+ROSE-EUR,1660953600000,0.071678,0.073069,0.0659,0.068061,6128648.28269889
+ROSE-EUR,1660867200000,0.076235,0.076812,0.069202,0.071528,7374674.23238104
+ROSE-EUR,1660780800000,0.0835,0.085981,0.073683,0.076229,3075470.82404547
+ROSE-EUR,1660694400000,0.088538,0.092384,0.083121,0.084399,4855925.42872696
+ROSE-EUR,1660608000000,0.094003,0.094492,0.0879,0.088404,4698138.10878352
+ROSE-EUR,1660521600000,0.090851,0.097799,0.089149,0.093749,5644604.24125821
+ROSE-EUR,1660435200000,0.094473,0.099598,0.088593,0.090611,4506449.01329157
+ROSE-EUR,1660348800000,0.097381,0.1008,0.093802,0.094647,3216056.28734139
+ROSE-EUR,1660262400000,0.095194,0.098398,0.092988,0.097812,4053521.77451993
+ROSE-EUR,1660176000000,0.1012,0.10235,0.094306,0.09539,7117720.13172156
+ROSE-EUR,1660089600000,0.10065,0.1066,0.094959,0.10107,8893624.04702235
+ROSE-EUR,1660003200000,0.11041,0.1136,0.095831,0.10086,19145231.07961298
+ROSE-EUR,1659916800000,0.10532,0.11177,0.1001,0.1109,21976646.74829699
+ROSE-EUR,1659830400000,0.084368,0.10761,0.08225,0.10572,24253582.28081748
+ROSE-EUR,1659744000000,0.082,0.089128,0.081326,0.084257,8208849.22678916
+ROSE-EUR,1659657600000,0.07915,0.083582,0.078713,0.081557,6962325.65032193
+ROSE-EUR,1659571200000,0.0799,0.083354,0.075901,0.079332,3608348.6845458
+ROSE-EUR,1659484800000,0.085318,0.086748,0.078762,0.079815,7730985.75450818
+ROSE-EUR,1659398400000,0.077976,0.087708,0.074171,0.085183,9152609.42201196
+ROSE-EUR,1659312000000,0.082368,0.091,0.075823,0.078598,10132838.13715421
+ROSE-EUR,1659225600000,0.082162,0.093599,0.0801,0.082526,29728383.59057869
+ROSE-EUR,1659139200000,0.078508,0.086599,0.0711,0.0832,22537151.58718721
+ROSE-EUR,1659052800000,0.070961,0.084312,0.065805,0.077566,49125439.2735805
+ROSE-EUR,1658966400000,0.052208,0.0717,0.051002,0.070843,36318100.86202192
+ROSE-EUR,1658880000000,0.048426,0.051818,0.047211,0.051818,2622098.09549542
+ROSE-EUR,1658793600000,0.046777,0.048389,0.045556,0.048319,2988967.30163899
+ROSE-EUR,1658707200000,0.051901,0.052179,0.046776,0.046826,4130189.11098048
+ROSE-EUR,1658620800000,0.053087,0.054934,0.051267,0.052031,3770824.86869157
+ROSE-EUR,1658534400000,0.052315,0.054427,0.051087,0.052956,3282225.4711465
+ROSE-EUR,1658448000000,0.055319,0.05709,0.051628,0.052745,5268390.46829705
+ROSE-EUR,1658361600000,0.055063,0.055839,0.051948,0.05465,4055577.64590828
+ROSE-EUR,1658275200000,0.058897,0.061129,0.0544,0.055148,4058264.71719008
+ROSE-EUR,1658188800000,0.056174,0.060121,0.054,0.0587,8918747.77158538
+ROSE-EUR,1658102400000,0.052223,0.057439,0.052134,0.05613,5785027.22727312
+ROSE-EUR,1658016000000,0.051945,0.0534,0.050511,0.052021,4467688.73696145
+ROSE-EUR,1657929600000,0.050092,0.052499,0.049319,0.051614,1773347.29557783
+ROSE-EUR,1657843200000,0.048909,0.051967,0.048909,0.05021,2424030.30722324
+ROSE-EUR,1657756800000,0.049677,0.050227,0.047349,0.049399,2014947.58047405
+ROSE-EUR,1657670400000,0.046758,0.049279,0.045101,0.049143,4409912.20826588
+ROSE-EUR,1657584000000,0.046375,0.047999,0.04623,0.04695,1708753.79046013
+ROSE-EUR,1657497600000,0.050132,0.050132,0.046462,0.046615,2412417.38776303
+ROSE-EUR,1657411200000,0.052428,0.052808,0.049902,0.05037,1605837.82653526
+ROSE-EUR,1657324800000,0.049865,0.053068,0.049865,0.052259,1868501.55478572
+ROSE-EUR,1657238400000,0.051658,0.052907,0.049552,0.049865,2593937.80437486
+ROSE-EUR,1657152000000,0.05074,0.0525,0.050043,0.0519,2884273.38789067
+ROSE-EUR,1657065600000,0.048171,0.05109,0.047461,0.050553,3513498.5475925
+ROSE-EUR,1656979200000,0.0489,0.04987,0.047475,0.0484,1850443.70370436
+ROSE-EUR,1656892800000,0.046055,0.049217,0.045403,0.049184,2175730.87373976
+ROSE-EUR,1656806400000,0.046702,0.046729,0.044843,0.046003,1529472.15276041
+ROSE-EUR,1656720000000,0.047296,0.047568,0.045362,0.046958,2390724.0534331
+ROSE-EUR,1656633600000,0.046167,0.04836,0.045152,0.04693,4130738.85391716
+ROSE-EUR,1656547200000,0.048276,0.0486,0.043801,0.046537,4439053.98929209
+ROSE-EUR,1656460800000,0.048036,0.049297,0.046473,0.048428,3480283.89111964
+ROSE-EUR,1656374400000,0.049294,0.051046,0.047501,0.04786,2677163.62340932
+ROSE-EUR,1656288000000,0.048228,0.0507,0.047306,0.048701,2634878.26551594
+ROSE-EUR,1656201600000,0.052252,0.053603,0.0484,0.048401,3588003.50482781
+ROSE-EUR,1656115200000,0.05128,0.053707,0.0495,0.052384,3525635.63890642
+ROSE-EUR,1656028800000,0.050607,0.05362,0.0504,0.052203,4319051.81211559
+ROSE-EUR,1655942400000,0.047856,0.05124,0.047848,0.050701,5399957.94734814
+ROSE-EUR,1655856000000,0.050695,0.0531,0.047252,0.047623,9910724.33601603
+ROSE-EUR,1655769600000,0.045551,0.0519,0.044813,0.050201,11027535.91765542
+ROSE-EUR,1655683200000,0.045339,0.046927,0.043068,0.045622,4217299.76050133
+ROSE-EUR,1655596800000,0.042634,0.04607,0.04023,0.045301,4282921.41513583
+ROSE-EUR,1655510400000,0.045963,0.046153,0.039627,0.042568,8061886.28503195
+ROSE-EUR,1655424000000,0.045066,0.047362,0.04478,0.045452,1731721.23634875
+ROSE-EUR,1655337600000,0.051654,0.0523,0.04366,0.044715,6741101.36724101
+ROSE-EUR,1655251200000,0.048268,0.05153,0.043572,0.05152,9390459.23369155
+ROSE-EUR,1655164800000,0.04703,0.051296,0.044,0.048658,10218020.13181971
+ROSE-EUR,1655078400000,0.050819,0.0512,0.041869,0.046173,9623434.36814172
+ROSE-EUR,1654992000000,0.055,0.055743,0.049845,0.05108,5347530.93988121
+ROSE-EUR,1654905600000,0.060227,0.060487,0.054218,0.055,1844447.89607507
+ROSE-EUR,1654819200000,0.061814,0.063082,0.058002,0.059398,3264738.85195692
+ROSE-EUR,1654732800000,0.061267,0.06385,0.060609,0.062144,1734221.81193944
+ROSE-EUR,1654646400000,0.064773,0.066389,0.060855,0.061661,4307749.12836332
+ROSE-EUR,1654560000000,0.063661,0.0669,0.058572,0.064889,4476713.38591368
+ROSE-EUR,1654473600000,0.06217,0.066744,0.062,0.063922,4426496.26484842
+ROSE-EUR,1654387200000,0.063789,0.064094,0.06183,0.061988,2869726.90717029
+ROSE-EUR,1654300800000,0.06186,0.064516,0.060697,0.06381,3167517.06324398
+ROSE-EUR,1654214400000,0.063629,0.063751,0.059229,0.061878,2239722.51184062
+ROSE-EUR,1654128000000,0.063602,0.064299,0.061458,0.063849,3593015.03687862
+ROSE-EUR,1654041600000,0.07345,0.07345,0.061899,0.063601,10296115.75239972
+ROSE-EUR,1653955200000,0.067649,0.074357,0.065099,0.073726,9454304.5406993
+ROSE-EUR,1653868800000,0.0611,0.068099,0.059984,0.067228,6361702.45814309
+ROSE-EUR,1653782400000,0.058086,0.061145,0.056828,0.061097,2590124.68688051
+ROSE-EUR,1653696000000,0.057162,0.058526,0.056252,0.058074,3181150.37568223
+ROSE-EUR,1653609600000,0.059128,0.060139,0.055271,0.056732,6410669.93867021
+ROSE-EUR,1653523200000,0.065336,0.070796,0.056602,0.05897,12237071.7428565
+ROSE-EUR,1653436800000,0.063249,0.066726,0.062085,0.064948,7371255.55271715
+ROSE-EUR,1653350400000,0.06197,0.064438,0.057,0.064101,3856253.18260004
+ROSE-EUR,1653264000000,0.064407,0.068,0.060201,0.061651,6409001.52091702
+ROSE-EUR,1653177600000,0.064349,0.066186,0.062074,0.065026,4652445.51227431
+ROSE-EUR,1653091200000,0.062747,0.065564,0.0614,0.064069,5127043.29095152
+ROSE-EUR,1653004800000,0.065787,0.067071,0.0597,0.062529,5437628.28014033
+ROSE-EUR,1652918400000,0.066062,0.068879,0.06161,0.066292,10376413.10418713
+ROSE-EUR,1652832000000,0.080392,0.082191,0.064888,0.06512,7219863.43048931
+ROSE-EUR,1652745600000,0.073581,0.082899,0.073318,0.080287,5463212.98077142
+ROSE-EUR,1652659200000,0.082699,0.082699,0.072339,0.073102,3973229.9010582
+ROSE-EUR,1652572800000,0.07052,0.084011,0.067545,0.083029,5515179.17983021
+ROSE-EUR,1652486400000,0.067903,0.071876,0.061111,0.070925,6286595.70526465
+ROSE-EUR,1652400000000,0.06285,0.079897,0.061806,0.067458,7706936.75465987
+ROSE-EUR,1652313600000,0.075143,0.078999,0.050486,0.06333,13438347.27562836
+ROSE-EUR,1652227200000,0.1219,0.12468,0.071432,0.0741,18999890.77562991
+ROSE-EUR,1652140800000,0.11493,0.13425,0.10902,0.1216,5982126.2679707
+ROSE-EUR,1652054400000,0.1424,0.14458,0.115,0.115,5378807.45823909
+ROSE-EUR,1651968000000,0.14759,0.14759,0.14157,0.14167,2787480.53583173
+ROSE-EUR,1651881600000,0.153,0.15311,0.14226,0.1467,863322.84029061
+ROSE-EUR,1651795200000,0.15863,0.15895,0.148,0.15364,1479604.15336644
+ROSE-EUR,1651708800000,0.17739,0.17871,0.1533,0.15918,2583379.53399198
+ROSE-EUR,1651622400000,0.16066,0.17695,0.1599,0.1769,2697084.21605652
+ROSE-EUR,1651536000000,0.16079,0.16769,0.1571,0.15906,1010556.84043608
+ROSE-EUR,1651449600000,0.1701,0.1719,0.1562,0.16206,2364807.31855637
+ROSE-EUR,1651363200000,0.15829,0.1763,0.15197,0.1691,4166319.91290504
+ROSE-EUR,1651276800000,0.18749,0.18881,0.14669,0.15803,2257356.72441814
+ROSE-EUR,1651190400000,0.20381,0.2046,0.18381,0.18743,1742675.67907698
+ROSE-EUR,1651104000000,0.20811,0.2114,0.20087,0.20417,1810386.95456429
+ROSE-EUR,1651017600000,0.19887,0.21866,0.19855,0.20724,1999365.79882434
+ROSE-EUR,1650931200000,0.21806,0.23389,0.19482,0.19893,8916170.67898036
+ROSE-EUR,1650844800000,0.19977,0.23103,0.18557,0.21743,6734270.57631618
+ROSE-EUR,1650758400000,0.20266,0.20544,0.19819,0.19993,1072295.67731786
+ROSE-EUR,1650672000000,0.20248,0.2061,0.2004,0.2029,709076.53252555
+ROSE-EUR,1650585600000,0.2006,0.20776,0.2006,0.20201,669233.58999993
+ROSE-EUR,1650499200000,0.21102,0.21402,0.1964,0.20158,1092682.30886388
+ROSE-EUR,1650412800000,0.2195,0.22331,0.20605,0.21115,1533673.87067509
+ROSE-EUR,1650326400000,0.21455,0.222,0.21124,0.22064,681160.37745415
+ROSE-EUR,1650240000000,0.2049,0.21478,0.19664,0.21455,2452428.3271016
+ROSE-EUR,1650153600000,0.215,0.21586,0.20391,0.20521,674595.40804117
+ROSE-EUR,1650067200000,0.21494,0.21687,0.21155,0.21538,592522.14039471
+ROSE-EUR,1649980800000,0.21425,0.21726,0.21182,0.21517,1108458.8310194
+ROSE-EUR,1649894400000,0.22144,0.2296,0.21105,0.21435,1413609.21617596
+ROSE-EUR,1649808000000,0.21482,0.2226,0.21023,0.22098,1032274.28796908
+ROSE-EUR,1649721600000,0.2087,0.2251,0.204,0.21308,2195849.25639883
+ROSE-EUR,1649635200000,0.23199,0.2347,0.20422,0.20757,2677149.26860517
+ROSE-EUR,1649548800000,0.24367,0.24499,0.23219,0.23219,1256851.01107019
+ROSE-EUR,1649462400000,0.2355,0.24836,0.23388,0.2421,1283623.59037544
+ROSE-EUR,1649376000000,0.23716,0.25498,0.23,0.23321,4413163.74503144
+ROSE-EUR,1649289600000,0.22225,0.24476,0.21698,0.23719,4013179.1332467
+ROSE-EUR,1649203200000,0.27252,0.29497,0.218,0.22204,5440503.71400084
+ROSE-EUR,1649116800000,0.28234,0.30179,0.27147,0.27456,4352066.32875664
+ROSE-EUR,1649030400000,0.27591,0.2892,0.2609,0.28086,5049783.93514953
+ROSE-EUR,1648944000000,0.24323,0.28377,0.24016,0.27551,4215732.40052744
+ROSE-EUR,1648857600000,0.25117,0.26049,0.24249,0.24322,2002605.94582791
+ROSE-EUR,1648771200000,0.2448,0.25613,0.231,0.25053,2790225.82809068
+ROSE-EUR,1648684800000,0.25536,0.26676,0.2418,0.2448,2354583.54084762
+ROSE-EUR,1648598400000,0.24526,0.26892,0.24364,0.25574,2675500.8258575
+ROSE-EUR,1648512000000,0.24606,0.25801,0.23847,0.24676,1966426.63694687
+ROSE-EUR,1648425600000,0.26176,0.26665,0.24103,0.24546,2481678.91481504
+ROSE-EUR,1648339200000,0.24123,0.26703,0.23775,0.26201,2317647.5453287
+ROSE-EUR,1648252800000,0.23813,0.24331,0.23553,0.24091,955113.14374095
+ROSE-EUR,1648166400000,0.2424,0.2548,0.23323,0.23739,2077076.25773272
+ROSE-EUR,1648080000000,0.24051,0.2476,0.23803,0.23903,2583682.8820374
+ROSE-EUR,1647993600000,0.22908,0.24737,0.22624,0.2406,4002118.89652997
+ROSE-EUR,1647907200000,0.21662,0.25075,0.21463,0.22917,6942126.21351034
+ROSE-EUR,1647820800000,0.20976,0.22,0.20364,0.21677,1350600.86877837
+ROSE-EUR,1647734400000,0.22387,0.22473,0.20585,0.20956,2061639.14388817
+ROSE-EUR,1647648000000,0.20741,0.229,0.20715,0.22328,3112868.67043497
+ROSE-EUR,1647561600000,0.20295,0.20942,0.19701,0.20756,2410680.53433707
+ROSE-EUR,1647475200000,0.20797,0.20999,0.20128,0.20369,1033505.09050112
+ROSE-EUR,1647388800000,0.19184,0.20939,0.18826,0.20714,2758801.1650153
+ROSE-EUR,1647302400000,0.19622,0.19622,0.18402,0.192,890566.01397414
+ROSE-EUR,1647216000000,0.19524,0.19847,0.18591,0.19462,651034.58400308
+ROSE-EUR,1647129600000,0.19937,0.20336,0.19226,0.1949,1261377.56919049
+ROSE-EUR,1647043200000,0.19821,0.20569,0.19795,0.19891,437113.8054669
+ROSE-EUR,1646956800000,0.20586,0.20912,0.19751,0.19873,1432592.49972196
+ROSE-EUR,1646870400000,0.21685,0.22133,0.19901,0.20633,1667213.75149945
+ROSE-EUR,1646784000000,0.2045,0.22702,0.2045,0.21646,2758074.75094701
+ROSE-EUR,1646697600000,0.20034,0.20518,0.19564,0.20396,1454938.98575388
+ROSE-EUR,1646611200000,0.21477,0.21711,0.19619,0.20063,2037547.29189824
+ROSE-EUR,1646524800000,0.22237,0.22813,0.2122,0.21515,1423194.88366226
+ROSE-EUR,1646438400000,0.21487,0.22607,0.21272,0.22272,1028091.39020698
+ROSE-EUR,1646352000000,0.22603,0.2283,0.21108,0.21691,2233008.49524402
+ROSE-EUR,1646265600000,0.23716,0.24477,0.21889,0.22632,4055561.43330629
+ROSE-EUR,1646179200000,0.23327,0.24661,0.22688,0.23689,3920063.32751286
+ROSE-EUR,1646092800000,0.22941,0.24662,0.22471,0.233,7166804.29794956
+ROSE-EUR,1646006400000,0.19,0.23504,0.18842,0.22916,5915414.21055706
+ROSE-EUR,1645920000000,0.20378,0.21307,0.19037,0.19113,2534917.00998739
+ROSE-EUR,1645833600000,0.20068,0.21521,0.19909,0.20354,2829943.97018555
+ROSE-EUR,1645747200000,0.19142,0.20597,0.18539,0.20123,3199907.10069395
+ROSE-EUR,1645660800000,0.19551,0.19727,0.16146,0.1915,10082964.94545382
+ROSE-EUR,1645574400000,0.20356,0.21746,0.19556,0.19574,2771481.33962862
+ROSE-EUR,1645488000000,0.19803,0.2047,0.18705,0.20287,5601398.1064374
+ROSE-EUR,1645401600000,0.21594,0.23198,0.19611,0.19774,4140209.58350753
+ROSE-EUR,1645315200000,0.23196,0.2323,0.21083,0.21529,2506709.04730093
+ROSE-EUR,1645228800000,0.23687,0.24177,0.22444,0.23314,2066525.65802042
+ROSE-EUR,1645142400000,0.252,0.26164,0.23398,0.23694,2795266.42989002
+ROSE-EUR,1645056000000,0.27211,0.27685,0.24666,0.25376,2770306.18913401
+ROSE-EUR,1644969600000,0.28069,0.28363,0.26384,0.27086,2596211.09605467
+ROSE-EUR,1644883200000,0.25947,0.28249,0.25892,0.2802,2402690.2125514
+ROSE-EUR,1644796800000,0.2554,0.26483,0.24419,0.25887,3161285.14321422
+ROSE-EUR,1644710400000,0.27538,0.2819,0.25345,0.25725,2070706.76920037
+ROSE-EUR,1644624000000,0.27755,0.28773,0.26459,0.27566,2417777.84314697
+ROSE-EUR,1644537600000,0.30177,0.30995,0.27166,0.27935,3688276.81445708
+ROSE-EUR,1644451200000,0.32953,0.333,0.3,0.303,3961789.72196437
+ROSE-EUR,1644364800000,0.32054,0.33818,0.31286,0.32929,3066168.19378901
+ROSE-EUR,1644278400000,0.33543,0.34154,0.31053,0.32009,5218234.34373133
+ROSE-EUR,1644192000000,0.31936,0.34703,0.30833,0.3339,6158231.71689358
+ROSE-EUR,1644105600000,0.30541,0.321,0.30035,0.31937,3414378.99620539
+ROSE-EUR,1644019200000,0.31047,0.32764,0.302,0.30598,3976455.53105953
+ROSE-EUR,1643932800000,0.2931,0.31278,0.282,0.31103,5410842.73063774
+ROSE-EUR,1643846400000,0.28931,0.294,0.27312,0.294,2529742.79298582
+ROSE-EUR,1643760000000,0.2909,0.31441,0.28481,0.29016,6574657.59764678
+ROSE-EUR,1643673600000,0.28681,0.30448,0.2854,0.29006,3089072.00350378
+ROSE-EUR,1643587200000,0.28033,0.29185,0.2672,0.2871,3464700.70692421
+ROSE-EUR,1643500800000,0.29163,0.29863,0.272,0.28172,3386697.79448763
+ROSE-EUR,1643414400000,0.27887,0.30812,0.27625,0.2917,5085566.29945415
+ROSE-EUR,1643328000000,0.27984,0.28363,0.261,0.27896,3429505.29597442
+ROSE-EUR,1643241600000,0.2796,0.294,0.26383,0.27949,3971021.56700277
+ROSE-EUR,1643155200000,0.28052,0.32767,0.27,0.27976,12482898.68719273
+ROSE-EUR,1643068800000,0.28818,0.3,0.26691,0.28129,7483422.18223883
+ROSE-EUR,1642982400000,0.31029,0.3103,0.25438,0.28763,14588537.88463516
+ROSE-EUR,1642896000000,0.2707,0.352,0.2707,0.31087,10638569.44647438
+ROSE-EUR,1642809600000,0.32437,0.342,0.24601,0.27137,12777176.11145738
+ROSE-EUR,1642723200000,0.37068,0.38424,0.31235,0.32512,10271361.58897093
+ROSE-EUR,1642636800000,0.40177,0.42614,0.36402,0.3723,7008221.53434591
+ROSE-EUR,1642550400000,0.42884,0.4547,0.40002,0.40032,4305866.1628633
+ROSE-EUR,1642464000000,0.43606,0.46786,0.4044,0.42552,6071431.5533678
+ROSE-EUR,1642377600000,0.45893,0.485,0.42401,0.43687,10211902.41139884
+ROSE-EUR,1642291200000,0.49628,0.49791,0.4516,0.45656,8034335.84554279
+ROSE-EUR,1642204800000,0.49636,0.525,0.48568,0.49378,7638362.87086623
+ROSE-EUR,1642118400000,0.43171,0.50861,0.41569,0.49628,11827225.33826338
+ROSE-EUR,1642032000000,0.45519,0.47145,0.38101,0.43154,12726533.80911911
+ROSE-EUR,1641945600000,0.39579,0.46997,0.38934,0.45254,13947522.33928202
+ROSE-EUR,1641859200000,0.32015,0.39683,0.31872,0.39553,12477932.97868305
+ROSE-EUR,1641772800000,0.29786,0.32604,0.2689,0.31872,6368501.66786284
+ROSE-EUR,1641686400000,0.30174,0.30788,0.28084,0.29852,4208510.69316738
+ROSE-EUR,1641600000000,0.31583,0.35363,0.29283,0.30273,3970168.08445944
+ROSE-EUR,1641513600000,0.35247,0.35247,0.30969,0.31498,3792040.08753917
+ROSE-EUR,1641427200000,0.33918,0.36184,0.31517,0.3528,5006359.51776437
+ROSE-EUR,1641340800000,0.3568,0.3765,0.30165,0.33945,5668376.61709469
+ROSE-EUR,1641254400000,0.3768,0.396,0.35501,0.3568,3770161.49488026
+ROSE-EUR,1641168000000,0.36588,0.38817,0.34381,0.37795,5274083.98845104
+ROSE-EUR,1641081600000,0.39269,0.39605,0.35738,0.36604,5780617.58097367
+ROSE-EUR,1640995200000,0.37711,0.40032,0.3702,0.39269,5871120.57431539
+ROSE-EUR,1640908800000,0.36475,0.39,0.34652,0.37798,7161948.84467519
+ROSE-EUR,1640822400000,0.33315,0.379,0.31756,0.36482,8739645.53266689
+ROSE-EUR,1640736000000,0.3025,0.38,0.30133,0.33268,12562045.17270172
+ROSE-EUR,1640649600000,0.30143,0.32574,0.28977,0.30111,5430040.56917191
+ROSE-EUR,1640563200000,0.32628,0.34,0.29506,0.30201,4435061.63867445
+ROSE-EUR,1640476800000,0.30594,0.33639,0.27844,0.32538,5572553.5105726
+ROSE-EUR,1640390400000,0.26894,0.31424,0.26894,0.30293,3960653.54825016
+ROSE-EUR,1640304000000,0.28038,0.30781,0.2658,0.26901,3510235.60609553
+ROSE-EUR,1640217600000,0.23926,0.29176,0.23525,0.28086,7658547.91447283
+ROSE-EUR,1640131200000,0.23177,0.25271,0.22861,0.23865,3719931.32906014
+ROSE-EUR,1640044800000,0.22308,0.23446,0.21528,0.23224,2285129.74485039
+ROSE-EUR,1639958400000,0.23348,0.23578,0.21273,0.22268,2626931.51291302
+ROSE-EUR,1639872000000,0.23372,0.24615,0.2286,0.23369,1941847.2959923
+ROSE-EUR,1639785600000,0.22561,0.24151,0.21845,0.23365,2289234.90591736
+ROSE-EUR,1639699200000,0.22901,0.23633,0.2168,0.22548,2335019.56556255
+ROSE-EUR,1639612800000,0.24241,0.2546,0.22849,0.22849,2929778.77279856
+ROSE-EUR,1639526400000,0.24538,0.25173,0.22195,0.24222,5600977.92164806
+ROSE-EUR,1639440000000,0.24094,0.27868,0.23061,0.24531,4967985.58343502
+ROSE-EUR,1639353600000,0.26282,0.30532,0.22834,0.24163,11303319.02898736
+ROSE-EUR,1639267200000,0.23493,0.27944,0.22831,0.26225,7027147.54044457
+ROSE-EUR,1639180800000,0.20749,0.24341,0.20413,0.23256,4493299.546864
+ROSE-EUR,1639094400000,0.21396,0.22622,0.20427,0.20665,4128348.79470845
+ROSE-EUR,1639008000000,0.23298,0.23519,0.20696,0.21499,3758025.6687454
+ROSE-EUR,1638921600000,0.2229,0.24313,0.2078,0.23395,5538900.98094457
+ROSE-EUR,1638835200000,0.23115,0.24741,0.21777,0.2268,6070773.52239812
+ROSE-EUR,1638748800000,0.21919,0.23892,0.18472,0.23038,7137339.28543686
+ROSE-EUR,1638662400000,0.24641,0.25342,0.21101,0.21597,3179169.86556354
+ROSE-EUR,1638576000000,0.27639,0.279,0.20529,0.24593,6367839.98274694
+ROSE-EUR,1638489600000,0.29461,0.32318,0.268,0.27663,12019035.60246377
+ROSE-EUR,1638403200000,0.27681,0.30047,0.26401,0.29496,5704091.1336874
+ROSE-EUR,1638316800000,0.26846,0.29301,0.26532,0.27546,7386247.72226148
+ROSE-EUR,1638230400000,0.29294,0.30751,0.2651,0.26846,12781055.17934498
+ROSE-EUR,1638144000000,0.292,0.31669,0.26705,0.29214,15819657.59663457
+ROSE-EUR,1638057600000,0.27079,0.31812,0.23614,0.292,17338223.400697
+ROSE-EUR,1637971200000,0.28511,0.30238,0.267,0.27026,8104006.95402764
+ROSE-EUR,1637884800000,0.32388,0.32494,0.25745,0.28286,15043006.17107485
+ROSE-EUR,1637798400000,0.35041,0.36,0.31589,0.32332,16418823.27286271
+ROSE-EUR,1637712000000,0.3708,0.39611,0.34119,0.35079,24004678.21006615
+ROSE-EUR,1637625600000,0.31994,0.41,0.31249,0.3708,31024752.49583666
+ROSE-EUR,1637539200000,0.37072,0.39722,0.31054,0.32082,19705325.72866116
+ROSE-EUR,1637452800000,0.26291,0.48,0.25529,0.37044,55651393.53912224
+ROSE-EUR,1637366400000,0.23719,0.275,0.23489,0.26276,9278517.42576559
+ROSE-EUR,1637280000000,0.269,0.27993,0.20734,0.23777,20905755.48275513
+ROSE-EUR,1637193600000,0.2305,0.325,0.185,0.26874,19356669.62435727
+ROSE-EUR,1637107200000,0.18655,0.24696,0.17569,0.23042,15064846.54560914
+ROSE-EUR,1637020800000,0.18721,0.19292,0.16947,0.1859,1422034.9320206
+ROSE-EUR,1636934400000,0.19639,0.20959,0.18632,0.18773,1574967.11990603
+ROSE-EUR,1636848000000,0.20059,0.20105,0.18845,0.19628,1771700.22560549
+ROSE-EUR,1636761600000,0.19651,0.21143,0.19517,0.20076,3544235.0999471
+ROSE-EUR,1636675200000,0.20113,0.24137,0.195,0.19619,11394213.05821768
+ROSE-EUR,1636588800000,0.17142,0.20459,0.16866,0.20077,3148005.81092168
+ROSE-EUR,1636502400000,0.19246,0.19701,0.16721,0.17121,3103902.15093977
+ROSE-EUR,1636416000000,0.18134,0.2,0.17825,0.1917,2562117.64962284
+ROSE-EUR,1636329600000,0.17475,0.19918,0.1736,0.18176,5063750.07850973
+ROSE-EUR,1636243200000,0.16997,0.17791,0.16388,0.17391,1664010.48320801
+ROSE-EUR,1636156800000,0.16385,0.1803,0.15998,0.16654,498240.98894833
+ROSE-EUR,1636070400000,0.17182,0.17193,0.1607,0.16399,1114761.00287966
+ROSE-EUR,1635984000000,0.17841,0.19472,0.1667,0.17211,4009159.96170521
+ROSE-EUR,1635897600000,0.16281,0.245,0.15874,0.1775,9323409.69018544
+ROSE-EUR,1635811200000,0.15947,0.16901,0.1579,0.16296,1477403.01340143
+ROSE-EUR,1635724800000,0.15846,0.16196,0.15264,0.159,1295642.95849885
+ROSE-EUR,1635638400000,0.16209,0.1664,0.154,0.15879,1355469.63887919
+ROSE-EUR,1635552000000,0.16722,0.17202,0.15883,0.16133,2245676.6726726
+ROSE-EUR,1635465600000,0.15357,0.16845,0.15092,0.1666,1976994.46651324
+ROSE-EUR,1635379200000,0.14677,0.15698,0.14636,0.15321,2192071.87004312
+ROSE-EUR,1635292800000,0.15956,0.17137,0.1466,0.14685,3211093.57109824
+ROSE-EUR,1635206400000,0.15952,0.16675,0.15804,0.15956,3056950.5547564
+ROSE-EUR,1635120000000,0.1548,0.17138,0.15372,0.16,3415516.82883064
+ROSE-EUR,1635033600000,0.16038,0.16107,0.152,0.15432,1494318.30107554
+ROSE-EUR,1634947200000,0.15937,0.16063,0.15578,0.16063,1528408.80423655
+ROSE-EUR,1634860800000,0.16262,0.16633,0.15702,0.15906,2949575.86398725
+ROSE-EUR,1634774400000,0.16923,0.17265,0.16158,0.16236,2660326.28658468
+ROSE-EUR,1634688000000,0.16302,0.17464,0.16163,0.16974,2063425.9713629
+ROSE-EUR,1634601600000,0.1683,0.1684,0.16063,0.16394,1434272.59307073
+ROSE-EUR,1634515200000,0.17531,0.17709,0.16233,0.16756,2075400.25434584
+ROSE-EUR,1634428800000,0.17814,0.18279,0.168,0.17421,1616680.8133175
+ROSE-EUR,1634342400000,0.18011,0.1883,0.17732,0.17871,1656299.2443949
+ROSE-EUR,1634256000000,0.17852,0.18987,0.17046,0.18033,4079562.87313476
+ROSE-EUR,1634169600000,0.17449,0.1872,0.17264,0.17996,2196049.1404484
+ROSE-EUR,1634083200000,0.17926,0.18529,0.17142,0.17403,2027897.82645491
+ROSE-EUR,1633996800000,0.18607,0.18607,0.16422,0.18066,3683983.53153173
+ROSE-EUR,1633910400000,0.17066,0.19429,0.17066,0.1873,5990146.08201349
+ROSE-EUR,1633824000000,0.17149,0.20099,0.16561,0.17173,10646484.29450366
+ROSE-EUR,1633737600000,0.16548,0.18055,0.16178,0.17143,4451434.35504651
+ROSE-EUR,1633651200000,0.15284,0.20764,0.15116,0.16543,20021596.42460114
+ROSE-EUR,1633564800000,0.14948,0.15576,0.14385,0.15209,5148390.34802875
+ROSE-EUR,1633478400000,0.15594,0.16536,0.14469,0.15017,5408856.74335205
+ROSE-EUR,1633392000000,0.15765,0.16258,0.14882,0.15651,3096563.61073025
+ROSE-EUR,1633305600000,0.16335,0.16514,0.1554,0.1568,5570023.26813718
+ROSE-EUR,1633219200000,0.16469,0.17271,0.16113,0.16384,3687844.59435095
+ROSE-EUR,1633132800000,0.16987,0.1748,0.16023,0.1645,8577371.45166702
+ROSE-EUR,1633046400000,0.1633,0.1942,0.14872,0.17011,23814193.9351388
+ROSE-EUR,1632960000000,0.12575,0.17647,0.12575,0.16588,6736120.70499514
+ROSE-EUR,1632873600000,0.12615,0.13568,0.12132,0.12731,3016281.08545808
+ROSE-EUR,1632787200000,0.13486,0.13678,0.12596,0.12623,5922039.62242568
+ROSE-EUR,1632700800000,0.14053,0.15489,0.13309,0.13421,6504449.99287968
+ROSE-EUR,1632614400000,0.14854,0.15146,0.1244,0.14075,9177300.07149419
+ROSE-EUR,1632528000000,0.14687,0.15748,0.136,0.1469,5900571.65667915
+ROSE-EUR,1632441600000,0.16436,0.16793,0.13298,0.14575,11913899.42102518
+ROSE-EUR,1632355200000,0.16295,0.17028,0.153,0.16437,8007270.81303887
+ROSE-EUR,1632268800000,0.13645,0.16436,0.13482,0.16355,9052263.4612827
+ROSE-EUR,1632182400000,0.1593,0.16473,0.127,0.13597,23463478.73460308
+ROSE-EUR,1632096000000,0.19949,0.20006,0.14652,0.15827,15601562.26055974
+ROSE-EUR,1632009600000,0.20631,0.20732,0.1971,0.19949,3117729.35315986
+ROSE-EUR,1631923200000,0.19971,0.21891,0.19637,0.20546,6632342.67323119
+ROSE-EUR,1631836800000,0.21129,0.21906,0.19485,0.19918,6271307.49076
+ROSE-EUR,1631750400000,0.21345,0.24653,0.20737,0.21431,14190292.34840717
+ROSE-EUR,1631664000000,0.20381,0.22492,0.19958,0.21628,7523701.64733058
+ROSE-EUR,1631577600000,0.2,0.21761,0.19905,0.20399,6864022.35110782
+ROSE-EUR,1631491200000,0.21485,0.22271,0.18821,0.2007,9499112.80307931
+ROSE-EUR,1631404800000,0.24105,0.25416,0.2069,0.21502,12575070.13362776
+ROSE-EUR,1631318400000,0.18172,0.25326,0.18172,0.24134,28760512.71583032
+ROSE-EUR,1631232000000,0.21739,0.21833,0.1774,0.18235,13971659.60901934
+ROSE-EUR,1631145600000,0.21358,0.24399,0.19449,0.21807,32493666.90927986
+ROSE-EUR,1631059200000,0.23834,0.27838,0.20148,0.21435,41516512.22623002
+ROSE-EUR,1630972800000,0.20306,0.31477,0.18318,0.23798,112387938.54901442
+ROSE-EUR,1630886400000,0.1445,0.25798,0.14341,0.20189,83803338.52327983
+ROSE-EUR,1630800000000,0.11546,0.14847,0.10951,0.14299,22339974.40144182
+ROSE-EUR,1630713600000,0.10535,0.11794,0.10472,0.11538,2452956.43595861
+ROSE-EUR,1630627200000,0.10423,0.10949,0.10201,0.10472,1587802.95448978
+ROSE-EUR,1630540800000,0.11041,0.11041,0.103,0.10394,1280902.58918809
+ROSE-EUR,1630454400000,0.10498,0.11086,0.10276,0.11081,1346188.50455085
diff --git a/candles/RPL-EUR.csv b/candles/RPL-EUR.csv
index 4d7ac274b46d9cfba76921706e770ea5673f29fd..423817e806305d406522fe8763ff46fb45069500 100644
--- a/candles/RPL-EUR.csv
+++ b/candles/RPL-EUR.csv
@@ -1,359 +1,360 @@
-time,open,high,low,close,volume
-1707782400000,27.161,27.546,27.161,27.32,262.8736817
-1707696000000,26.65,27.295,26.144,26.915,1588.60487193
-1707609600000,26.931,27.128,26.326,26.326,2825.48059688
-1707523200000,27.805,28.104,26.444,26.981,1821.47845245
-1707436800000,27.136,28.153,27.083,28.028,702.54839494
-1707350400000,26.733,27.291,26.356,27.245,924.14176233
-1707264000000,26.482,28.599,25.775,26.623,2262.13456871
-1707177600000,25.699,26.906,25.62,26.427,1695.26648424
-1707091200000,25.416,26.052,25.212,25.58,1272.91331464
-1707004800000,25.373,26.344,25.334,25.631,554.24955951
-1706918400000,26.134,26.134,25.327,25.555,435.33081214
-1706832000000,26.418,26.571,25.912,26.005,484.20110855
-1706745600000,26.694,26.694,26.023,26.45,280.23997118
-1706659200000,27.45,27.886,26.336,26.454,546.98998206
-1706572800000,27.257,28.362,27.21,27.45,1795.30329247
-1706486400000,27.145,27.415,26.3,27.415,438.22864213
-1706400000000,27.525,27.766,26.555,26.814,196.37974953
-1706313600000,27.408,27.784,27.107,27.541,470.33977517
-1706227200000,26.431,27.365,26.3,27.348,1176.26826797
-1706140800000,26.058,26.193,25.477,25.97,1750.3752538
-1706054400000,25.457,26.229,24.956,26.132,1179.58752981
-1705968000000,26.617,26.694,24.258,25.52,1250.8224844
-1705881600000,27.631,29.078,26.624,26.624,1217.64288468
-1705795200000,27.868,28.509,27.537,27.745,311.51704716
-1705708800000,27.507,28.267,27.428,27.99,949.3214589
-1705622400000,28.461,28.61,26.706,27.552,571.12764231
-1705536000000,30.933,31.05,28.159,28.758,1421.15998244
-1705449600000,32.396,32.396,30.695,31.041,1335.92675516
-1705363200000,31.032,32.873,30.747,32.747,2530.01588779
-1705276800000,30.613,32.395,30.613,31.171,3584.42727092
-1705190400000,31.891,32.077,30.261,30.654,3100.68183146
-1705104000000,31.589,32.453,30.58,32.218,580.47543387
-1705017600000,33.4,34.29,30.273,31.479,3436.96732837
-1704931200000,33.032,35.8,32.233,33.421,15535.99966013
-1704844800000,26.645,33.115,26.645,33,23491.651502
-1704758400000,25.742,28.329,24.88,26.788,2077.78908048
-1704672000000,25.135,26.113,24.536,26.113,1269.63118356
-1704585600000,26.696,27,24.931,25.281,790.28358496
-1704499200000,27.56,27.97,26.542,26.7,2467.69592517
-1704412800000,25.934,28.39,25.257,27.426,2933.2528031
-1704326400000,26.025,28.5,25.676,26.01,1400.22389265
-1704240000000,27.87,29.44,23.5,25.99,2343.49237078
-1704153600000,28.345,28.97,26.82,27.827,2351.07650793
-1704067200000,27.937,28.488,26.996,28.251,531.65154831
-1703980800000,27.551,28.718,26.526,27.212,833.49547755
-1703894400000,28.55,28.92,27.551,27.551,1373.34259051
-1703808000000,28.041,33,27.939,28.409,7015.92747573
-1703721600000,28.983,30,27.873,28.399,5422.53803986
-1703635200000,26.033,29.812,25.666,28.912,14764.46028142
-1703548800000,26.434,26.434,24.994,26.028,2000.10152412
-1703462400000,25.138,27.344,24.978,26.525,2855.38767816
-1703376000000,25.68,25.821,24.694,25.208,1687.68796559
-1703289600000,25.867,26.152,25.143,25.556,1075.60518578
-1703203200000,24.802,26.919,24.6,26.356,2377.40156307
-1703116800000,24.478,25.993,24.008,24.834,808.10267076
-1703030400000,23.965,25.505,23.965,24.507,1646.57599487
-1702944000000,24.5,24.949,23.509,23.793,795.85812676
-1702857600000,24.775,24.835,23.204,24.478,1955.88487227
-1702771200000,25.259,25.31,24.458,24.525,356.33401243
-1702684800000,24.644,25.573,24.644,25.046,315.4259076
-1702598400000,25.589,25.589,24.641,24.913,1259.45991904
-1702512000000,25.61,26.426,24.846,25.612,1640.27640585
-1702425600000,25.564,25.679,24.489,25.576,3597.08823745
-1702339200000,26.06,27.493,25.448,25.653,778.81648633
-1702252800000,28.243,28.243,25.558,26.172,1634.27844409
-1702166400000,28.414,28.751,27.44,28.299,621.65901066
-1702080000000,28.906,29.613,28.2,28.341,8573.6277165
-1701993600000,28.445,29.988,27.992,29.152,3293.72609647
-1701907200000,27.145,29.719,24.659,28.344,4519.47068549
-1701820800000,28.886,28.961,27.032,27.032,742.69155922
-1701734400000,28.822,30.617,27.768,28.757,3583.72962587
-1701648000000,27.136,29.686,27.113,29.068,3987.40450749
-1701561600000,25.912,27.848,25.765,27.387,3029.31818287
-1701475200000,25.096,25.924,24.889,25.911,1057.66010947
-1701388800000,24.793,25.336,24.793,25.072,391.82933947
-1701302400000,24.82,25.12,24.618,24.804,287.89025363
-1701216000000,25.241,25.387,24.761,24.761,641.59639922
-1701129600000,24.917,25.539,24.168,25.229,681.41771261
-1701043200000,24.786,24.993,23.971,24.607,724.46832344
-1700956800000,26.277,26.278,24.731,25.15,479.07318179
-1700870400000,26.056,26.439,25.48,26.133,664.48293041
-1700784000000,25.929,27.215,25.851,26.104,993.0809751
-1700697600000,26.31,26.529,25.626,26.054,2351.99607585
-1700611200000,23.743,28.213,23.734,26.396,3572.77491731
-1700524800000,25.626,25.626,23.554,23.701,627.71554215
-1700438400000,25.837,26.278,25.414,25.476,735.23146343
-1700352000000,25.533,25.926,24.855,25.926,448.28099616
-1700265600000,25.313,25.707,24.467,25.581,222.78356359
-1700179200000,25.77,26.308,24.74,25.312,857.47480658
-1700092800000,27.354,29,25.64,25.64,1376.82498117
-1700006400000,26.344,27.5,25.969,27.285,1605.7456238
-1699920000000,27.941,27.941,25.289,26.162,2860.60597305
-1699833600000,28.764,31.528,27.854,27.98,3548.89942002
-1699747200000,28.943,29.375,28.209,28.681,4269.98198024
-1699660800000,29.886,30.569,28.803,29.026,5558.93021893
-1699574400000,30.454,32.384,28.496,29.85,21467.20283534
-1699488000000,25.113,31.428,25.113,30.441,32385.48888339
-1699401600000,24.284,25.163,24.231,24.859,705.8635966
-1699315200000,23.705,24.591,23.472,24.4,2075.02862304
-1699228800000,23.576,24.034,22.952,23.941,1051.49191909
-1699142400000,22.672,23.942,22.599,23.597,3364.53978427
-1699056000000,22.013,22.626,22.011,22.604,603.00670329
-1698969600000,21.655,22.12,21.227,21.951,1598.14872269
-1698883200000,22.692,22.994,21.485,21.939,1318.26311035
-1698796800000,22.104,22.8,21.669,22.641,969.19596537
-1698710400000,22.257,22.648,21.533,21.963,1207.28562139
-1698624000000,22.474,22.794,21.979,22.275,1214.57023482
-1698537600000,22.177,22.583,21.851,22.48,1398.85896718
-1698451200000,22.75,22.981,21.86,21.86,1226.44728643
-1698364800000,23.199,23.199,22.304,22.782,492.94213089
-1698278400000,23.908,24.523,22.52,23.183,6435.47237597
-1698192000000,21.654,26.92,21.535,23.952,17895.32441727
-1698105600000,21.166,22.93,21.166,21.577,7635.88708194
-1698019200000,18.666,21.976,18.476,21.207,15901.7979187
-1697932800000,18.126,19.373,18.025,18.516,4039.87436117
-1697846400000,18.287,18.47,17.814,18.131,1133.45371485
-1697760000000,17.423,18.657,17.358,18.35,1712.98774693
-1697673600000,17.73,17.73,17.28,17.31,301.52659902
-1697587200000,18.074,18.513,17.877,17.961,772.44870095
-1697500800000,18.192,18.562,17.962,18.026,548.0643636
-1697414400000,18.505,19.11,18.021,18.344,4233.68088213
-1697328000000,19.277,19.733,18.5,18.594,24264.44716089
-1697241600000,16.712,21.486,16.551,19.422,59276.51987432
-1697155200000,17.483,17.609,16.096,16.733,10153.0816807
-1697068800000,18.028,18.301,17.175,17.399,1485.29182936
-1696982400000,18.115,18.291,17.947,18.111,1104.98112194
-1696896000000,18.524,18.719,18.021,18.321,547.07823964
-1696809600000,19.451,19.451,18.341,18.341,1117.32417015
-1696723200000,19.036,19.137,18.795,19.079,386.93053952
-1696636800000,19.106,20.274,18.9,19.045,1186.16710477
-1696550400000,19.23,19.485,19.006,19.347,542.46564955
-1696464000000,19.986,20.213,19.002,19.23,3037.24208696
-1696377600000,20.3,20.38,19.837,20.112,1126.25190511
-1696291200000,21.152,21.225,20.146,20.239,1190.90372807
-1696204800000,21.844,22.007,20.82,21.195,1575.81965304
-1696118400000,20.554,22.1,20.554,21.807,1138.60757786
-1696032000000,20.711,21.229,20.598,20.896,1943.55738111
-1695945600000,20.825,21.109,20.498,20.695,776.32017736
-1695859200000,20.765,21.116,20.587,20.734,1923.72851833
-1695772800000,20.344,21.049,20.288,20.7,1054.22199774
-1695686400000,20.583,20.69,20.096,20.294,308.50849362
-1695600000000,19.917,20.9,19.842,20.515,1454.07483756
-1695513600000,20.305,20.348,19.767,20.147,2284.73872948
-1695427200000,19.82,21.49,19.759,20.224,8005.5746902
-1695340800000,19.487,19.774,19.353,19.774,1306.87607141
-1695254400000,20.551,20.566,19.323,19.668,1371.33758996
-1695168000000,21.064,21.064,20.349,20.403,1258.54816672
-1695081600000,21.022,21.538,20.878,20.984,1280.76790138
-1694995200000,20.975,21.658,20.975,21.217,950.99432603
-1694908800000,21.32,21.728,21.027,21.039,1326.00041995
-1694822400000,21.023,21.99,20.733,21.536,1211.59765996
-1694736000000,20.78,21.084,20.57,20.966,941.59615702
-1694649600000,20.606,21.418,20.501,20.899,1080.89336796
-1694563200000,20.503,20.814,20.121,20.5,1569.41782378
-1694476800000,20.184,21.024,20.184,20.413,1801.54138805
-1694390400000,21.281,21.281,19.781,20.084,2469.576479
-1694304000000,21.644,21.816,21.12,21.333,1051.97895563
-1694217600000,21.677,21.988,21.45,21.905,1827.06073923
-1694131200000,22.07,22.327,21.509,21.705,4438.20795732
-1694044800000,21.57,22.398,21.256,22.011,5158.56078159
-1693958400000,21.524,21.818,20.5,21.488,7616.53404291
-1693872000000,22.094,22.291,21.056,21.413,15254.6884373
-1693785600000,20.69,50,20.422,22.085,86114.63484708
-1693699200000,20.963,20.963,19.772,20.313,198.70486899
-1693612800000,21,21,20.021,20.368,195.95584432
-1693526400000,20.8,22.728,20.184,22.482,223.01185315
-1693440000000,21.593,21.844,20.647,20.713,1095.82504004
-1693353600000,21.866,24.814,21.635,21.763,1852.07168194
-1693267200000,21.194,22.404,20.911,22.018,416.85417737
-1693180800000,21.139,21.46,20.99,21.15,459.98648834
-1693094400000,21.073,21.429,21.059,21.177,1489.5113709
-1693008000000,21.83,21.932,21.143,21.143,286.049804
-1692921600000,22.376,22.376,21.668,21.776,127.33380029
-1692835200000,22.577,22.798,22.009,22.035,310.92912762
-1692748800000,21.774,22.797,21.633,22.462,396.33796978
-1692662400000,22.88,22.997,21.507,21.768,1158.79174095
-1692576000000,22.373,22.973,22.373,22.845,175.5062572
-1692489600000,23.113,23.332,22.585,23.042,283.42114109
-1692403200000,22.721,23.28,22.493,23.149,446.06393191
-1692316800000,24.04,24.04,22.27,22.723,468.79153063
-1692230400000,25.109,25.737,23.018,23.512,2773.73135002
-1692144000000,23.923,25.877,23.497,25.254,4476.38964335
-1692057600000,24.703,25.004,23.456,24.014,230.84666311
-1691971200000,24.412,25.249,24.404,24.849,370.42857766
-1691884800000,25.027,25.38,24.302,24.406,297.92675648
-1691798400000,24.863,25.255,24.544,25.105,648.65518622
-1691712000000,25.868,26.033,24.114,24.864,1190.88097937
-1691625600000,25.106,26.6,24.11,26.066,10873.04481021
-1691539200000,22.98,25.101,22.101,25.034,7031.64697063
-1691452800000,24.405,24.483,22.691,22.691,1810.41433449
-1691366400000,25.241,25.411,23.979,24.454,1100.98997756
-1691280000000,25.419,25.656,25.138,25.457,570.61720922
-1691193600000,25.431,25.546,25.026,25.456,487.09435222
-1691107200000,25.703,25.811,25.163,25.491,871.20587359
-1691020800000,26.695,26.714,25.787,25.852,1075.74377346
-1690934400000,27.175,27.485,26.24,26.24,3936.1315961
-1690848000000,26.387,33.34,25.84,27.073,40544.59169147
-1690761600000,26.708,27.07,26.238,26.551,963.01776824
-1690675200000,26.814,26.959,26.202,26.369,1207.68243068
-1690588800000,26.636,26.834,26.441,26.795,652.62430159
-1690502400000,26.918,27.226,26.438,26.695,1510.32167916
-1690416000000,26.735,27.54,26.54,27.185,1061.84284493
-1690329600000,26.726,26.977,26.107,26.663,872.05641222
-1690243200000,26.903,27.26,26.55,26.758,1898.42893049
-1690156800000,28.784,29.186,26.521,26.974,4048.32209417
-1690070400000,27.562,28.95,27.2,28.945,1323.94672971
-1689984000000,27.807,28.094,27.251,27.499,1449.73321243
-1689897600000,27.261,27.999,26.844,27.821,5877.38750931
-1689811200000,29.138,29.658,26.986,27.257,4594.02423024
-1689724800000,30.268,30.598,29,29.144,2629.66710088
-1689638400000,31.093,31.212,30.017,30.13,430.43598094
-1689552000000,31.958,32.059,30.469,31.12,1295.72497972
-1689465600000,32.505,32.557,31.772,31.865,945.75516867
-1689379200000,32.8,33.202,32.317,32.445,662.50565398
-1689292800000,33.884,35.269,31.979,32.795,6824.67688992
-1689206400000,32.01,34.107,31.649,33.913,2696.08266809
-1689120000000,33.049,33.149,32.01,32.34,950.2335162
-1689033600000,32.569,33.252,32.439,33.092,1013.78832083
-1688947200000,33.008,33.159,32.345,32.345,1069.77273515
-1688860800000,33.077,33.321,32.832,33.063,220.07368484
-1688774400000,33.177,33.466,32.683,32.983,291.18517026
-1688688000000,33.779,33.995,32.788,33.048,1519.86395051
-1688601600000,35.213,36.198,33.896,33.896,1891.78315801
-1688515200000,35.605,35.894,34.335,35.354,694.84369849
-1688428800000,35.788,35.988,35.382,35.602,588.24996142
-1688342400000,34.766,36.509,34.564,35.74,2259.66044107
-1688256000000,34.446,35.422,32.62,34.921,5073.95960549
-1688169600000,35.453,35.513,34.472,34.49,1018.31402116
-1688083200000,34.221,35.418,33.496,35.36,1227.51267379
-1687996800000,33.5,34.39,33.499,34.092,474.50569828
-1687910400000,34.665,34.665,33.5,33.651,637.27612807
-1687824000000,34.974,35.406,34.131,34.656,1271.04049156
-1687737600000,34.855,35.75,34.053,34.324,1422.57935478
-1687651200000,35.305,36.03,34.811,35.249,1285.01035399
-1687564800000,37.282,37.282,33.736,35.265,1609.68428758
-1687478400000,37.375,37.756,36.431,37.259,1265.96428435
-1687392000000,37.464,38.132,36.839,37.278,2186.53395886
-1687305600000,38.256,38.929,36.077,37.377,2714.22266414
-1687219200000,37.147,38.591,36.544,38.146,1089.92540578
-1687132800000,37.052,37.344,36.427,37.012,41.65735067
-1687046400000,37.78,38.025,37.182,37.718,77.48294988
-1686960000000,37.471,38.526,37.471,37.533,704.19548923
-1686873600000,36.476,37.936,36.123,37.674,588.20919334
-1686787200000,36.079,36.806,35.045,36.806,311.25162761
-1686700800000,38.462,38.495,35.841,36.083,261.19043894
-1686614400000,38.339,38.595,37.524,38.134,649.52106849
-1686528000000,40.832,40.832,36.858,38.247,1319.71858884
-1686441600000,40.367,41.858,40.367,41.103,117.79842791
-1686355200000,44.473,44.473,40.16,41.51,585.16323909
-1686268800000,43.5,44.528,43.5,43.708,308.90522954
-1686182400000,43.961,44.705,43.5,43.923,175.22268046
-1686096000000,45.341,46.642,43.745,44.07,1761.10242093
-1686009600000,44.082,47.053,43.5,45.778,1157.96234442
-1685923200000,46,46.196,43.646,44.029,320.28282617
-1685836800000,45.881,46.873,45.829,46,254.17444218
-1685750400000,45.927,46.351,45.402,45.769,207.82769416
-1685664000000,45.062,46.155,44.965,46.084,146.06370961
-1685577600000,45.527,45.718,44.84,45.403,172.55756784
-1685491200000,46.089,46.166,44.547,45.46,267.31554873
-1685404800000,46.594,46.91,45.533,46.033,282.90129181
-1685318400000,46.175,46.398,45.168,46.092,229.26870239
-1685232000000,44.129,46.158,43.837,46.158,490.81652345
-1685145600000,43.717,44.156,43.161,44.081,184.53658824
-1685059200000,43.322,44.096,42.897,43.815,406.83026584
-1684972800000,42.665,43.474,42.578,43.369,226.72096309
-1684886400000,45.123,45.123,42.218,43.022,277.26672957
-1684800000000,43.538,45.522,43.538,45.144,760.8271104
-1684713600000,45.198,46.32,43.594,44.069,733.3145337
-1684627200000,45.883,46.147,45.087,45.228,365.55031052
-1684540800000,44.967,46.901,44.845,45.827,1154.29445702
-1684454400000,45.98,46.286,44.893,45.576,217.13611586
-1684368000000,46.609,47.392,44.777,46.013,1123.37360678
-1684281600000,45.992,46.91,45.016,46.594,964.84054969
-1684195200000,47.507,47.507,44.189,46.088,2900.66932679
-1684108800000,47.551,49.342,47.092,47.97,2357.93469357
-1684022400000,46.161,47.794,44.99,47.678,3380.3991637
-1683936000000,43.037,47.05,42.067,45.921,2944.53950743
-1683849600000,41.173,43.194,40,43.043,5834.79242406
-1683763200000,42.501,42.969,40.509,40.903,3008.35178722
-1683676800000,43.403,43.657,41.719,42.653,1838.64967086
-1683590400000,42.839,44.338,42.649,43.47,755.84376534
-1683504000000,44.369,44.369,41.954,42.975,1774.30203722
-1683417600000,43.948,45.139,42.957,44.178,646.12584482
-1683331200000,46.285,46.979,43.445,43.999,983.29492675
-1683244800000,45.307,47.099,44.949,46.094,893.04597398
-1683158400000,47.024,48,44.903,44.95,1481.63088755
-1683072000000,44.212,47.747,43.671,47.29,4340.06380059
-1682985600000,42.474,45.137,41.829,44.151,1772.05888985
-1682899200000,41.745,43.847,40.951,42.439,1484.62551227
-1682812800000,42.961,43.303,41.843,42.181,1123.50711142
-1682726400000,41.755,42.93,41.75,42.767,520.12906624
-1682640000000,42.8,43.678,41.441,41.966,1102.7836961
-1682553600000,42.477,43.604,41.974,43.162,1894.42638388
-1682467200000,42.602,44.997,41.003,42.714,4407.4720293
-1682380800000,41.394,42.991,40.375,42.683,1991.90199161
-1682294400000,42,42.748,40.236,41.518,1424.50813176
-1682208000000,42.696,43.433,41.654,42.334,1033.66589358
-1682121600000,40.499,43.473,40.499,42.646,864.40994172
-1682035200000,42.989,43.74,40.3,40.3,2661.32207369
-1681948800000,46.05,46.411,42.35,43.04,2514.27411499
-1681862400000,51.161,52.8,46.187,46.527,1950.25348739
-1681776000000,50.476,52.694,47.501,51.5,7288.12712872
-1681689600000,54.152,56.783,49.112,50.641,6282.41622661
-1681603200000,47.196,59.494,47.167,53.705,10808.2538148
-1681516800000,46.34,48.403,45.739,46.743,1349.18638023
-1681430400000,41.473,49.671,41.473,46.331,18386.06908036
-1681344000000,38.875,42.44,37.518,41.734,7017.18943606
-1681257600000,39.543,40.768,37.285,38.923,8810.51285112
-1681171200000,43.489,44.059,39.013,39.753,3826.22982575
-1681084800000,41.051,43.742,40.833,43.489,853.21939753
-1680998400000,41.536,41.537,40.344,41.041,213.04299574
-1680912000000,41,41.965,40.762,41.537,568.15315105
-1680825600000,42.073,42.256,41.163,41.204,820.45834303
-1680739200000,43.193,43.211,40.959,41.951,722.42349119
-1680652800000,42.653,44.9,42.653,42.995,2013.94099949
-1680566400000,39.718,43.434,39.496,42.246,2126.21521655
-1680480000000,40.134,40.938,39.012,39.599,507.23423091
-1680393600000,41.093,41.748,39.36,40.225,502.91012214
-1680307200000,40.407,41.428,39.885,41.01,924.98785402
-1680220800000,39.211,41.365,39.211,40.708,701.95995766
-1680134400000,42.005,42.77,36.603,39.349,4068.51420371
-1680048000000,41.991,43.119,40.633,42.154,3474.45349874
-1679961600000,37.249,43.905,37.229,41.914,14877.36679157
-1679875200000,39.231,39.791,36.618,36.964,1427.68209723
-1679788800000,35.911,40.52,35.902,39.012,11896.75860063
-1679702400000,35.427,35.958,34.607,35.706,172.80528153
-1679616000000,37.001,37.127,35.131,35.506,460.61415421
-1679529600000,35.461,37.548,35.44,37.159,298.04890824
-1679443200000,37.965,38.402,34.658,35.539,2745.12433778
-1679356800000,38,39.289,36.842,37.812,316.99094553
-1679270400000,40,41.925,37.453,38.001,463.94315127
-1679184000000,39.598,41.247,38.35,40.361,334.08240495
-1679097600000,40.615,41.544,38.992,39.211,1374.28831933
-1679011200000,38.84,40.669,38.423,40.602,709.07454836
-1678924800000,36.412,38.999,36.139,38.737,457.49148111
-1678838400000,39.856,40.865,36.079,36.886,1765.92863269
-1678752000000,39.755,42.608,38.031,39.825,2683.55166681
-1678665600000,34.842,39.787,34.14,39.511,2631.53449045
-1678579200000,32.063,34.819,31.124,34.819,3637.0189556
-1678492800000,33.357,34.548,21,31.541,16138.51319587
-1678406400000,34.385,34.696,32.028,33.318,2559.98147541
-1678320000000,35.139,36.017,33.332,34.651,3246.52404907
-1678233600000,34.949,35.895,34.396,35.113,3266.38071708
-1678147200000,36.298,36.298,33.943,34.808,8354.48055593
-1678060800000,37.73,37.733,36.138,36.403,2544.89399911
-1677974400000,36.867,38.482,36.626,37.681,3712.78326301
-1677888000000,38.398,38.815,36.516,36.909,1034.56413371
-1677801600000,41.761,41.761,38.226,38.459,6418.78538248
-1677715200000,43.919,44.158,40,41.707,9118.50558387
-1677628800000,43.812,46.414,43.152,43.984,7051.36055519
-1677542400000,45.561,46.106,43.7,43.946,15249.17060564
-1677456000000,47.103,47.619,44.458,45.501,5861.28024266
-1677369600000,45.214,47.418,44.99,47.134,8456.88234801
-1677283200000,44.233,45.404,43.5,45.187,765.95816869
-1677196800000,47.027,47.43,43.852,44.189,6123.94258956
-1677110400000,47.215,49.931,44.94,46.979,17024.00549237
-1677024000000,45.121,47.169,42.75,47.169,2073.64034952
-1676937600000,45.812,46.559,43.843,44.907,1325.75466498
+market,time,open,high,low,close,volume
+RPL-EUR,1707868800000,27.41,28.531,27.381,28.522,435.26102396
+RPL-EUR,1707782400000,27.161,27.76,26.678,27.482,807.4100537
+RPL-EUR,1707696000000,26.65,27.295,26.144,26.915,1588.60487193
+RPL-EUR,1707609600000,26.931,27.128,26.326,26.326,2825.48059688
+RPL-EUR,1707523200000,27.805,28.104,26.444,26.981,1821.47845245
+RPL-EUR,1707436800000,27.136,28.153,27.083,28.028,702.54839494
+RPL-EUR,1707350400000,26.733,27.291,26.356,27.245,924.14176233
+RPL-EUR,1707264000000,26.482,28.599,25.775,26.623,2262.13456871
+RPL-EUR,1707177600000,25.699,26.906,25.62,26.427,1695.26648424
+RPL-EUR,1707091200000,25.416,26.052,25.212,25.58,1272.91331464
+RPL-EUR,1707004800000,25.373,26.344,25.334,25.631,554.24955951
+RPL-EUR,1706918400000,26.134,26.134,25.327,25.555,435.33081214
+RPL-EUR,1706832000000,26.418,26.571,25.912,26.005,484.20110855
+RPL-EUR,1706745600000,26.694,26.694,26.023,26.45,280.23997118
+RPL-EUR,1706659200000,27.45,27.886,26.336,26.454,546.98998206
+RPL-EUR,1706572800000,27.257,28.362,27.21,27.45,1795.30329247
+RPL-EUR,1706486400000,27.145,27.415,26.3,27.415,438.22864213
+RPL-EUR,1706400000000,27.525,27.766,26.555,26.814,196.37974953
+RPL-EUR,1706313600000,27.408,27.784,27.107,27.541,470.33977517
+RPL-EUR,1706227200000,26.431,27.365,26.3,27.348,1176.26826797
+RPL-EUR,1706140800000,26.058,26.193,25.477,25.97,1750.3752538
+RPL-EUR,1706054400000,25.457,26.229,24.956,26.132,1179.58752981
+RPL-EUR,1705968000000,26.617,26.694,24.258,25.52,1250.8224844
+RPL-EUR,1705881600000,27.631,29.078,26.624,26.624,1217.64288468
+RPL-EUR,1705795200000,27.868,28.509,27.537,27.745,311.51704716
+RPL-EUR,1705708800000,27.507,28.267,27.428,27.99,949.3214589
+RPL-EUR,1705622400000,28.461,28.61,26.706,27.552,571.12764231
+RPL-EUR,1705536000000,30.933,31.05,28.159,28.758,1421.15998244
+RPL-EUR,1705449600000,32.396,32.396,30.695,31.041,1335.92675516
+RPL-EUR,1705363200000,31.032,32.873,30.747,32.747,2530.01588779
+RPL-EUR,1705276800000,30.613,32.395,30.613,31.171,3584.42727092
+RPL-EUR,1705190400000,31.891,32.077,30.261,30.654,3100.68183146
+RPL-EUR,1705104000000,31.589,32.453,30.58,32.218,580.47543387
+RPL-EUR,1705017600000,33.4,34.29,30.273,31.479,3436.96732837
+RPL-EUR,1704931200000,33.032,35.8,32.233,33.421,15535.99966013
+RPL-EUR,1704844800000,26.645,33.115,26.645,33,23491.651502
+RPL-EUR,1704758400000,25.742,28.329,24.88,26.788,2077.78908048
+RPL-EUR,1704672000000,25.135,26.113,24.536,26.113,1269.63118356
+RPL-EUR,1704585600000,26.696,27,24.931,25.281,790.28358496
+RPL-EUR,1704499200000,27.56,27.97,26.542,26.7,2467.69592517
+RPL-EUR,1704412800000,25.934,28.39,25.257,27.426,2933.2528031
+RPL-EUR,1704326400000,26.025,28.5,25.676,26.01,1400.22389265
+RPL-EUR,1704240000000,27.87,29.44,23.5,25.99,2343.49237078
+RPL-EUR,1704153600000,28.345,28.97,26.82,27.827,2351.07650793
+RPL-EUR,1704067200000,27.937,28.488,26.996,28.251,531.65154831
+RPL-EUR,1703980800000,27.551,28.718,26.526,27.212,833.49547755
+RPL-EUR,1703894400000,28.55,28.92,27.551,27.551,1373.34259051
+RPL-EUR,1703808000000,28.041,33,27.939,28.409,7015.92747573
+RPL-EUR,1703721600000,28.983,30,27.873,28.399,5422.53803986
+RPL-EUR,1703635200000,26.033,29.812,25.666,28.912,14764.46028142
+RPL-EUR,1703548800000,26.434,26.434,24.994,26.028,2000.10152412
+RPL-EUR,1703462400000,25.138,27.344,24.978,26.525,2855.38767816
+RPL-EUR,1703376000000,25.68,25.821,24.694,25.208,1687.68796559
+RPL-EUR,1703289600000,25.867,26.152,25.143,25.556,1075.60518578
+RPL-EUR,1703203200000,24.802,26.919,24.6,26.356,2377.40156307
+RPL-EUR,1703116800000,24.478,25.993,24.008,24.834,808.10267076
+RPL-EUR,1703030400000,23.965,25.505,23.965,24.507,1646.57599487
+RPL-EUR,1702944000000,24.5,24.949,23.509,23.793,795.85812676
+RPL-EUR,1702857600000,24.775,24.835,23.204,24.478,1955.88487227
+RPL-EUR,1702771200000,25.259,25.31,24.458,24.525,356.33401243
+RPL-EUR,1702684800000,24.644,25.573,24.644,25.046,315.4259076
+RPL-EUR,1702598400000,25.589,25.589,24.641,24.913,1259.45991904
+RPL-EUR,1702512000000,25.61,26.426,24.846,25.612,1640.27640585
+RPL-EUR,1702425600000,25.564,25.679,24.489,25.576,3597.08823745
+RPL-EUR,1702339200000,26.06,27.493,25.448,25.653,778.81648633
+RPL-EUR,1702252800000,28.243,28.243,25.558,26.172,1634.27844409
+RPL-EUR,1702166400000,28.414,28.751,27.44,28.299,621.65901066
+RPL-EUR,1702080000000,28.906,29.613,28.2,28.341,8573.6277165
+RPL-EUR,1701993600000,28.445,29.988,27.992,29.152,3293.72609647
+RPL-EUR,1701907200000,27.145,29.719,24.659,28.344,4519.47068549
+RPL-EUR,1701820800000,28.886,28.961,27.032,27.032,742.69155922
+RPL-EUR,1701734400000,28.822,30.617,27.768,28.757,3583.72962587
+RPL-EUR,1701648000000,27.136,29.686,27.113,29.068,3987.40450749
+RPL-EUR,1701561600000,25.912,27.848,25.765,27.387,3029.31818287
+RPL-EUR,1701475200000,25.096,25.924,24.889,25.911,1057.66010947
+RPL-EUR,1701388800000,24.793,25.336,24.793,25.072,391.82933947
+RPL-EUR,1701302400000,24.82,25.12,24.618,24.804,287.89025363
+RPL-EUR,1701216000000,25.241,25.387,24.761,24.761,641.59639922
+RPL-EUR,1701129600000,24.917,25.539,24.168,25.229,681.41771261
+RPL-EUR,1701043200000,24.786,24.993,23.971,24.607,724.46832344
+RPL-EUR,1700956800000,26.277,26.278,24.731,25.15,479.07318179
+RPL-EUR,1700870400000,26.056,26.439,25.48,26.133,664.48293041
+RPL-EUR,1700784000000,25.929,27.215,25.851,26.104,993.0809751
+RPL-EUR,1700697600000,26.31,26.529,25.626,26.054,2351.99607585
+RPL-EUR,1700611200000,23.743,28.213,23.734,26.396,3572.77491731
+RPL-EUR,1700524800000,25.626,25.626,23.554,23.701,627.71554215
+RPL-EUR,1700438400000,25.837,26.278,25.414,25.476,735.23146343
+RPL-EUR,1700352000000,25.533,25.926,24.855,25.926,448.28099616
+RPL-EUR,1700265600000,25.313,25.707,24.467,25.581,222.78356359
+RPL-EUR,1700179200000,25.77,26.308,24.74,25.312,857.47480658
+RPL-EUR,1700092800000,27.354,29,25.64,25.64,1376.82498117
+RPL-EUR,1700006400000,26.344,27.5,25.969,27.285,1605.7456238
+RPL-EUR,1699920000000,27.941,27.941,25.289,26.162,2860.60597305
+RPL-EUR,1699833600000,28.764,31.528,27.854,27.98,3548.89942002
+RPL-EUR,1699747200000,28.943,29.375,28.209,28.681,4269.98198024
+RPL-EUR,1699660800000,29.886,30.569,28.803,29.026,5558.93021893
+RPL-EUR,1699574400000,30.454,32.384,28.496,29.85,21467.20283534
+RPL-EUR,1699488000000,25.113,31.428,25.113,30.441,32385.48888339
+RPL-EUR,1699401600000,24.284,25.163,24.231,24.859,705.8635966
+RPL-EUR,1699315200000,23.705,24.591,23.472,24.4,2075.02862304
+RPL-EUR,1699228800000,23.576,24.034,22.952,23.941,1051.49191909
+RPL-EUR,1699142400000,22.672,23.942,22.599,23.597,3364.53978427
+RPL-EUR,1699056000000,22.013,22.626,22.011,22.604,603.00670329
+RPL-EUR,1698969600000,21.655,22.12,21.227,21.951,1598.14872269
+RPL-EUR,1698883200000,22.692,22.994,21.485,21.939,1318.26311035
+RPL-EUR,1698796800000,22.104,22.8,21.669,22.641,969.19596537
+RPL-EUR,1698710400000,22.257,22.648,21.533,21.963,1207.28562139
+RPL-EUR,1698624000000,22.474,22.794,21.979,22.275,1214.57023482
+RPL-EUR,1698537600000,22.177,22.583,21.851,22.48,1398.85896718
+RPL-EUR,1698451200000,22.75,22.981,21.86,21.86,1226.44728643
+RPL-EUR,1698364800000,23.199,23.199,22.304,22.782,492.94213089
+RPL-EUR,1698278400000,23.908,24.523,22.52,23.183,6435.47237597
+RPL-EUR,1698192000000,21.654,26.92,21.535,23.952,17895.32441727
+RPL-EUR,1698105600000,21.166,22.93,21.166,21.577,7635.88708194
+RPL-EUR,1698019200000,18.666,21.976,18.476,21.207,15901.7979187
+RPL-EUR,1697932800000,18.126,19.373,18.025,18.516,4039.87436117
+RPL-EUR,1697846400000,18.287,18.47,17.814,18.131,1133.45371485
+RPL-EUR,1697760000000,17.423,18.657,17.358,18.35,1712.98774693
+RPL-EUR,1697673600000,17.73,17.73,17.28,17.31,301.52659902
+RPL-EUR,1697587200000,18.074,18.513,17.877,17.961,772.44870095
+RPL-EUR,1697500800000,18.192,18.562,17.962,18.026,548.0643636
+RPL-EUR,1697414400000,18.505,19.11,18.021,18.344,4233.68088213
+RPL-EUR,1697328000000,19.277,19.733,18.5,18.594,24264.44716089
+RPL-EUR,1697241600000,16.712,21.486,16.551,19.422,59276.51987432
+RPL-EUR,1697155200000,17.483,17.609,16.096,16.733,10153.0816807
+RPL-EUR,1697068800000,18.028,18.301,17.175,17.399,1485.29182936
+RPL-EUR,1696982400000,18.115,18.291,17.947,18.111,1104.98112194
+RPL-EUR,1696896000000,18.524,18.719,18.021,18.321,547.07823964
+RPL-EUR,1696809600000,19.451,19.451,18.341,18.341,1117.32417015
+RPL-EUR,1696723200000,19.036,19.137,18.795,19.079,386.93053952
+RPL-EUR,1696636800000,19.106,20.274,18.9,19.045,1186.16710477
+RPL-EUR,1696550400000,19.23,19.485,19.006,19.347,542.46564955
+RPL-EUR,1696464000000,19.986,20.213,19.002,19.23,3037.24208696
+RPL-EUR,1696377600000,20.3,20.38,19.837,20.112,1126.25190511
+RPL-EUR,1696291200000,21.152,21.225,20.146,20.239,1190.90372807
+RPL-EUR,1696204800000,21.844,22.007,20.82,21.195,1575.81965304
+RPL-EUR,1696118400000,20.554,22.1,20.554,21.807,1138.60757786
+RPL-EUR,1696032000000,20.711,21.229,20.598,20.896,1943.55738111
+RPL-EUR,1695945600000,20.825,21.109,20.498,20.695,776.32017736
+RPL-EUR,1695859200000,20.765,21.116,20.587,20.734,1923.72851833
+RPL-EUR,1695772800000,20.344,21.049,20.288,20.7,1054.22199774
+RPL-EUR,1695686400000,20.583,20.69,20.096,20.294,308.50849362
+RPL-EUR,1695600000000,19.917,20.9,19.842,20.515,1454.07483756
+RPL-EUR,1695513600000,20.305,20.348,19.767,20.147,2284.73872948
+RPL-EUR,1695427200000,19.82,21.49,19.759,20.224,8005.5746902
+RPL-EUR,1695340800000,19.487,19.774,19.353,19.774,1306.87607141
+RPL-EUR,1695254400000,20.551,20.566,19.323,19.668,1371.33758996
+RPL-EUR,1695168000000,21.064,21.064,20.349,20.403,1258.54816672
+RPL-EUR,1695081600000,21.022,21.538,20.878,20.984,1280.76790138
+RPL-EUR,1694995200000,20.975,21.658,20.975,21.217,950.99432603
+RPL-EUR,1694908800000,21.32,21.728,21.027,21.039,1326.00041995
+RPL-EUR,1694822400000,21.023,21.99,20.733,21.536,1211.59765996
+RPL-EUR,1694736000000,20.78,21.084,20.57,20.966,941.59615702
+RPL-EUR,1694649600000,20.606,21.418,20.501,20.899,1080.89336796
+RPL-EUR,1694563200000,20.503,20.814,20.121,20.5,1569.41782378
+RPL-EUR,1694476800000,20.184,21.024,20.184,20.413,1801.54138805
+RPL-EUR,1694390400000,21.281,21.281,19.781,20.084,2469.576479
+RPL-EUR,1694304000000,21.644,21.816,21.12,21.333,1051.97895563
+RPL-EUR,1694217600000,21.677,21.988,21.45,21.905,1827.06073923
+RPL-EUR,1694131200000,22.07,22.327,21.509,21.705,4438.20795732
+RPL-EUR,1694044800000,21.57,22.398,21.256,22.011,5158.56078159
+RPL-EUR,1693958400000,21.524,21.818,20.5,21.488,7616.53404291
+RPL-EUR,1693872000000,22.094,22.291,21.056,21.413,15254.6884373
+RPL-EUR,1693785600000,20.69,50,20.422,22.085,86114.63484708
+RPL-EUR,1693699200000,20.963,20.963,19.772,20.313,198.70486899
+RPL-EUR,1693612800000,21,21,20.021,20.368,195.95584432
+RPL-EUR,1693526400000,20.8,22.728,20.184,22.482,223.01185315
+RPL-EUR,1693440000000,21.593,21.844,20.647,20.713,1095.82504004
+RPL-EUR,1693353600000,21.866,24.814,21.635,21.763,1852.07168194
+RPL-EUR,1693267200000,21.194,22.404,20.911,22.018,416.85417737
+RPL-EUR,1693180800000,21.139,21.46,20.99,21.15,459.98648834
+RPL-EUR,1693094400000,21.073,21.429,21.059,21.177,1489.5113709
+RPL-EUR,1693008000000,21.83,21.932,21.143,21.143,286.049804
+RPL-EUR,1692921600000,22.376,22.376,21.668,21.776,127.33380029
+RPL-EUR,1692835200000,22.577,22.798,22.009,22.035,310.92912762
+RPL-EUR,1692748800000,21.774,22.797,21.633,22.462,396.33796978
+RPL-EUR,1692662400000,22.88,22.997,21.507,21.768,1158.79174095
+RPL-EUR,1692576000000,22.373,22.973,22.373,22.845,175.5062572
+RPL-EUR,1692489600000,23.113,23.332,22.585,23.042,283.42114109
+RPL-EUR,1692403200000,22.721,23.28,22.493,23.149,446.06393191
+RPL-EUR,1692316800000,24.04,24.04,22.27,22.723,468.79153063
+RPL-EUR,1692230400000,25.109,25.737,23.018,23.512,2773.73135002
+RPL-EUR,1692144000000,23.923,25.877,23.497,25.254,4476.38964335
+RPL-EUR,1692057600000,24.703,25.004,23.456,24.014,230.84666311
+RPL-EUR,1691971200000,24.412,25.249,24.404,24.849,370.42857766
+RPL-EUR,1691884800000,25.027,25.38,24.302,24.406,297.92675648
+RPL-EUR,1691798400000,24.863,25.255,24.544,25.105,648.65518622
+RPL-EUR,1691712000000,25.868,26.033,24.114,24.864,1190.88097937
+RPL-EUR,1691625600000,25.106,26.6,24.11,26.066,10873.04481021
+RPL-EUR,1691539200000,22.98,25.101,22.101,25.034,7031.64697063
+RPL-EUR,1691452800000,24.405,24.483,22.691,22.691,1810.41433449
+RPL-EUR,1691366400000,25.241,25.411,23.979,24.454,1100.98997756
+RPL-EUR,1691280000000,25.419,25.656,25.138,25.457,570.61720922
+RPL-EUR,1691193600000,25.431,25.546,25.026,25.456,487.09435222
+RPL-EUR,1691107200000,25.703,25.811,25.163,25.491,871.20587359
+RPL-EUR,1691020800000,26.695,26.714,25.787,25.852,1075.74377346
+RPL-EUR,1690934400000,27.175,27.485,26.24,26.24,3936.1315961
+RPL-EUR,1690848000000,26.387,33.34,25.84,27.073,40544.59169147
+RPL-EUR,1690761600000,26.708,27.07,26.238,26.551,963.01776824
+RPL-EUR,1690675200000,26.814,26.959,26.202,26.369,1207.68243068
+RPL-EUR,1690588800000,26.636,26.834,26.441,26.795,652.62430159
+RPL-EUR,1690502400000,26.918,27.226,26.438,26.695,1510.32167916
+RPL-EUR,1690416000000,26.735,27.54,26.54,27.185,1061.84284493
+RPL-EUR,1690329600000,26.726,26.977,26.107,26.663,872.05641222
+RPL-EUR,1690243200000,26.903,27.26,26.55,26.758,1898.42893049
+RPL-EUR,1690156800000,28.784,29.186,26.521,26.974,4048.32209417
+RPL-EUR,1690070400000,27.562,28.95,27.2,28.945,1323.94672971
+RPL-EUR,1689984000000,27.807,28.094,27.251,27.499,1449.73321243
+RPL-EUR,1689897600000,27.261,27.999,26.844,27.821,5877.38750931
+RPL-EUR,1689811200000,29.138,29.658,26.986,27.257,4594.02423024
+RPL-EUR,1689724800000,30.268,30.598,29,29.144,2629.66710088
+RPL-EUR,1689638400000,31.093,31.212,30.017,30.13,430.43598094
+RPL-EUR,1689552000000,31.958,32.059,30.469,31.12,1295.72497972
+RPL-EUR,1689465600000,32.505,32.557,31.772,31.865,945.75516867
+RPL-EUR,1689379200000,32.8,33.202,32.317,32.445,662.50565398
+RPL-EUR,1689292800000,33.884,35.269,31.979,32.795,6824.67688992
+RPL-EUR,1689206400000,32.01,34.107,31.649,33.913,2696.08266809
+RPL-EUR,1689120000000,33.049,33.149,32.01,32.34,950.2335162
+RPL-EUR,1689033600000,32.569,33.252,32.439,33.092,1013.78832083
+RPL-EUR,1688947200000,33.008,33.159,32.345,32.345,1069.77273515
+RPL-EUR,1688860800000,33.077,33.321,32.832,33.063,220.07368484
+RPL-EUR,1688774400000,33.177,33.466,32.683,32.983,291.18517026
+RPL-EUR,1688688000000,33.779,33.995,32.788,33.048,1519.86395051
+RPL-EUR,1688601600000,35.213,36.198,33.896,33.896,1891.78315801
+RPL-EUR,1688515200000,35.605,35.894,34.335,35.354,694.84369849
+RPL-EUR,1688428800000,35.788,35.988,35.382,35.602,588.24996142
+RPL-EUR,1688342400000,34.766,36.509,34.564,35.74,2259.66044107
+RPL-EUR,1688256000000,34.446,35.422,32.62,34.921,5073.95960549
+RPL-EUR,1688169600000,35.453,35.513,34.472,34.49,1018.31402116
+RPL-EUR,1688083200000,34.221,35.418,33.496,35.36,1227.51267379
+RPL-EUR,1687996800000,33.5,34.39,33.499,34.092,474.50569828
+RPL-EUR,1687910400000,34.665,34.665,33.5,33.651,637.27612807
+RPL-EUR,1687824000000,34.974,35.406,34.131,34.656,1271.04049156
+RPL-EUR,1687737600000,34.855,35.75,34.053,34.324,1422.57935478
+RPL-EUR,1687651200000,35.305,36.03,34.811,35.249,1285.01035399
+RPL-EUR,1687564800000,37.282,37.282,33.736,35.265,1609.68428758
+RPL-EUR,1687478400000,37.375,37.756,36.431,37.259,1265.96428435
+RPL-EUR,1687392000000,37.464,38.132,36.839,37.278,2186.53395886
+RPL-EUR,1687305600000,38.256,38.929,36.077,37.377,2714.22266414
+RPL-EUR,1687219200000,37.147,38.591,36.544,38.146,1089.92540578
+RPL-EUR,1687132800000,37.052,37.344,36.427,37.012,41.65735067
+RPL-EUR,1687046400000,37.78,38.025,37.182,37.718,77.48294988
+RPL-EUR,1686960000000,37.471,38.526,37.471,37.533,704.19548923
+RPL-EUR,1686873600000,36.476,37.936,36.123,37.674,588.20919334
+RPL-EUR,1686787200000,36.079,36.806,35.045,36.806,311.25162761
+RPL-EUR,1686700800000,38.462,38.495,35.841,36.083,261.19043894
+RPL-EUR,1686614400000,38.339,38.595,37.524,38.134,649.52106849
+RPL-EUR,1686528000000,40.832,40.832,36.858,38.247,1319.71858884
+RPL-EUR,1686441600000,40.367,41.858,40.367,41.103,117.79842791
+RPL-EUR,1686355200000,44.473,44.473,40.16,41.51,585.16323909
+RPL-EUR,1686268800000,43.5,44.528,43.5,43.708,308.90522954
+RPL-EUR,1686182400000,43.961,44.705,43.5,43.923,175.22268046
+RPL-EUR,1686096000000,45.341,46.642,43.745,44.07,1761.10242093
+RPL-EUR,1686009600000,44.082,47.053,43.5,45.778,1157.96234442
+RPL-EUR,1685923200000,46,46.196,43.646,44.029,320.28282617
+RPL-EUR,1685836800000,45.881,46.873,45.829,46,254.17444218
+RPL-EUR,1685750400000,45.927,46.351,45.402,45.769,207.82769416
+RPL-EUR,1685664000000,45.062,46.155,44.965,46.084,146.06370961
+RPL-EUR,1685577600000,45.527,45.718,44.84,45.403,172.55756784
+RPL-EUR,1685491200000,46.089,46.166,44.547,45.46,267.31554873
+RPL-EUR,1685404800000,46.594,46.91,45.533,46.033,282.90129181
+RPL-EUR,1685318400000,46.175,46.398,45.168,46.092,229.26870239
+RPL-EUR,1685232000000,44.129,46.158,43.837,46.158,490.81652345
+RPL-EUR,1685145600000,43.717,44.156,43.161,44.081,184.53658824
+RPL-EUR,1685059200000,43.322,44.096,42.897,43.815,406.83026584
+RPL-EUR,1684972800000,42.665,43.474,42.578,43.369,226.72096309
+RPL-EUR,1684886400000,45.123,45.123,42.218,43.022,277.26672957
+RPL-EUR,1684800000000,43.538,45.522,43.538,45.144,760.8271104
+RPL-EUR,1684713600000,45.198,46.32,43.594,44.069,733.3145337
+RPL-EUR,1684627200000,45.883,46.147,45.087,45.228,365.55031052
+RPL-EUR,1684540800000,44.967,46.901,44.845,45.827,1154.29445702
+RPL-EUR,1684454400000,45.98,46.286,44.893,45.576,217.13611586
+RPL-EUR,1684368000000,46.609,47.392,44.777,46.013,1123.37360678
+RPL-EUR,1684281600000,45.992,46.91,45.016,46.594,964.84054969
+RPL-EUR,1684195200000,47.507,47.507,44.189,46.088,2900.66932679
+RPL-EUR,1684108800000,47.551,49.342,47.092,47.97,2357.93469357
+RPL-EUR,1684022400000,46.161,47.794,44.99,47.678,3380.3991637
+RPL-EUR,1683936000000,43.037,47.05,42.067,45.921,2944.53950743
+RPL-EUR,1683849600000,41.173,43.194,40,43.043,5834.79242406
+RPL-EUR,1683763200000,42.501,42.969,40.509,40.903,3008.35178722
+RPL-EUR,1683676800000,43.403,43.657,41.719,42.653,1838.64967086
+RPL-EUR,1683590400000,42.839,44.338,42.649,43.47,755.84376534
+RPL-EUR,1683504000000,44.369,44.369,41.954,42.975,1774.30203722
+RPL-EUR,1683417600000,43.948,45.139,42.957,44.178,646.12584482
+RPL-EUR,1683331200000,46.285,46.979,43.445,43.999,983.29492675
+RPL-EUR,1683244800000,45.307,47.099,44.949,46.094,893.04597398
+RPL-EUR,1683158400000,47.024,48,44.903,44.95,1481.63088755
+RPL-EUR,1683072000000,44.212,47.747,43.671,47.29,4340.06380059
+RPL-EUR,1682985600000,42.474,45.137,41.829,44.151,1772.05888985
+RPL-EUR,1682899200000,41.745,43.847,40.951,42.439,1484.62551227
+RPL-EUR,1682812800000,42.961,43.303,41.843,42.181,1123.50711142
+RPL-EUR,1682726400000,41.755,42.93,41.75,42.767,520.12906624
+RPL-EUR,1682640000000,42.8,43.678,41.441,41.966,1102.7836961
+RPL-EUR,1682553600000,42.477,43.604,41.974,43.162,1894.42638388
+RPL-EUR,1682467200000,42.602,44.997,41.003,42.714,4407.4720293
+RPL-EUR,1682380800000,41.394,42.991,40.375,42.683,1991.90199161
+RPL-EUR,1682294400000,42,42.748,40.236,41.518,1424.50813176
+RPL-EUR,1682208000000,42.696,43.433,41.654,42.334,1033.66589358
+RPL-EUR,1682121600000,40.499,43.473,40.499,42.646,864.40994172
+RPL-EUR,1682035200000,42.989,43.74,40.3,40.3,2661.32207369
+RPL-EUR,1681948800000,46.05,46.411,42.35,43.04,2514.27411499
+RPL-EUR,1681862400000,51.161,52.8,46.187,46.527,1950.25348739
+RPL-EUR,1681776000000,50.476,52.694,47.501,51.5,7288.12712872
+RPL-EUR,1681689600000,54.152,56.783,49.112,50.641,6282.41622661
+RPL-EUR,1681603200000,47.196,59.494,47.167,53.705,10808.2538148
+RPL-EUR,1681516800000,46.34,48.403,45.739,46.743,1349.18638023
+RPL-EUR,1681430400000,41.473,49.671,41.473,46.331,18386.06908036
+RPL-EUR,1681344000000,38.875,42.44,37.518,41.734,7017.18943606
+RPL-EUR,1681257600000,39.543,40.768,37.285,38.923,8810.51285112
+RPL-EUR,1681171200000,43.489,44.059,39.013,39.753,3826.22982575
+RPL-EUR,1681084800000,41.051,43.742,40.833,43.489,853.21939753
+RPL-EUR,1680998400000,41.536,41.537,40.344,41.041,213.04299574
+RPL-EUR,1680912000000,41,41.965,40.762,41.537,568.15315105
+RPL-EUR,1680825600000,42.073,42.256,41.163,41.204,820.45834303
+RPL-EUR,1680739200000,43.193,43.211,40.959,41.951,722.42349119
+RPL-EUR,1680652800000,42.653,44.9,42.653,42.995,2013.94099949
+RPL-EUR,1680566400000,39.718,43.434,39.496,42.246,2126.21521655
+RPL-EUR,1680480000000,40.134,40.938,39.012,39.599,507.23423091
+RPL-EUR,1680393600000,41.093,41.748,39.36,40.225,502.91012214
+RPL-EUR,1680307200000,40.407,41.428,39.885,41.01,924.98785402
+RPL-EUR,1680220800000,39.211,41.365,39.211,40.708,701.95995766
+RPL-EUR,1680134400000,42.005,42.77,36.603,39.349,4068.51420371
+RPL-EUR,1680048000000,41.991,43.119,40.633,42.154,3474.45349874
+RPL-EUR,1679961600000,37.249,43.905,37.229,41.914,14877.36679157
+RPL-EUR,1679875200000,39.231,39.791,36.618,36.964,1427.68209723
+RPL-EUR,1679788800000,35.911,40.52,35.902,39.012,11896.75860063
+RPL-EUR,1679702400000,35.427,35.958,34.607,35.706,172.80528153
+RPL-EUR,1679616000000,37.001,37.127,35.131,35.506,460.61415421
+RPL-EUR,1679529600000,35.461,37.548,35.44,37.159,298.04890824
+RPL-EUR,1679443200000,37.965,38.402,34.658,35.539,2745.12433778
+RPL-EUR,1679356800000,38,39.289,36.842,37.812,316.99094553
+RPL-EUR,1679270400000,40,41.925,37.453,38.001,463.94315127
+RPL-EUR,1679184000000,39.598,41.247,38.35,40.361,334.08240495
+RPL-EUR,1679097600000,40.615,41.544,38.992,39.211,1374.28831933
+RPL-EUR,1679011200000,38.84,40.669,38.423,40.602,709.07454836
+RPL-EUR,1678924800000,36.412,38.999,36.139,38.737,457.49148111
+RPL-EUR,1678838400000,39.856,40.865,36.079,36.886,1765.92863269
+RPL-EUR,1678752000000,39.755,42.608,38.031,39.825,2683.55166681
+RPL-EUR,1678665600000,34.842,39.787,34.14,39.511,2631.53449045
+RPL-EUR,1678579200000,32.063,34.819,31.124,34.819,3637.0189556
+RPL-EUR,1678492800000,33.357,34.548,21,31.541,16138.51319587
+RPL-EUR,1678406400000,34.385,34.696,32.028,33.318,2559.98147541
+RPL-EUR,1678320000000,35.139,36.017,33.332,34.651,3246.52404907
+RPL-EUR,1678233600000,34.949,35.895,34.396,35.113,3266.38071708
+RPL-EUR,1678147200000,36.298,36.298,33.943,34.808,8354.48055593
+RPL-EUR,1678060800000,37.73,37.733,36.138,36.403,2544.89399911
+RPL-EUR,1677974400000,36.867,38.482,36.626,37.681,3712.78326301
+RPL-EUR,1677888000000,38.398,38.815,36.516,36.909,1034.56413371
+RPL-EUR,1677801600000,41.761,41.761,38.226,38.459,6418.78538248
+RPL-EUR,1677715200000,43.919,44.158,40,41.707,9118.50558387
+RPL-EUR,1677628800000,43.812,46.414,43.152,43.984,7051.36055519
+RPL-EUR,1677542400000,45.561,46.106,43.7,43.946,15249.17060564
+RPL-EUR,1677456000000,47.103,47.619,44.458,45.501,5861.28024266
+RPL-EUR,1677369600000,45.214,47.418,44.99,47.134,8456.88234801
+RPL-EUR,1677283200000,44.233,45.404,43.5,45.187,765.95816869
+RPL-EUR,1677196800000,47.027,47.43,43.852,44.189,6123.94258956
+RPL-EUR,1677110400000,47.215,49.931,44.94,46.979,17024.00549237
+RPL-EUR,1677024000000,45.121,47.169,42.75,47.169,2073.64034952
+RPL-EUR,1676937600000,45.812,46.559,43.843,44.907,1325.75466498
diff --git a/candles/RSR-EUR.csv b/candles/RSR-EUR.csv
index c97dc66de7c20e84d94e3a3c63c1c5dc52fcc568..155d57c9d8a18958063ec8027386c49f522a6fba 100644
--- a/candles/RSR-EUR.csv
+++ b/candles/RSR-EUR.csv
@@ -1,1094 +1,1095 @@
-time,open,high,low,close,volume
-1707782400000,0.0023382,0.0023515,0.0022707,0.0022783,28885597.68927865
-1707696000000,0.002213,0.0023421,0.00217,0.002339,56463573.30901261
-1707609600000,0.0022613,0.0022857,0.0021881,0.0021973,28174451.38896924
-1707523200000,0.0022799,0.0022955,0.00217,0.0022549,119280469.94547495
-1707436800000,0.002183,0.0024,0.002183,0.0022709,176602613.97645062
-1707350400000,0.0021636,0.0021893,0.0021092,0.002184,28825504.4197202
-1707264000000,0.002052,0.0021778,0.0020497,0.0021578,36799278.17728817
-1707177600000,0.0020326,0.002072,0.0020183,0.0020529,15919936.80431148
-1707091200000,0.001975,0.0020465,0.00196,0.0020354,25516081.31105744
-1707004800000,0.0020475,0.0020475,0.00198,0.0019827,64659066.30007761
-1706918400000,0.0020618,0.0020675,0.0020232,0.0020476,62662520.42095507
-1706832000000,0.0020049,0.002073,0.002,0.0020657,14756598.42147057
-1706745600000,0.002017,0.0020206,0.0019846,0.0020049,77295081.1992616
-1706659200000,0.002137,0.0021406,0.002,0.0020062,44662632.06467408
-1706572800000,0.0021685,0.0022,0.002127,0.0021383,50566327.2021244
-1706486400000,0.0021386,0.0021816,0.0020886,0.0021686,20756317.0379651
-1706400000000,0.0021782,0.0021933,0.0020985,0.0021137,20410070.96562763
-1706313600000,0.002151,0.0021998,0.0021188,0.0021816,14352640.29808092
-1706227200000,0.0020679,0.002174,0.0020597,0.0021465,67686086.54174749
-1706140800000,0.00208,0.002081,0.002,0.0020626,40988839.52922986
-1706054400000,0.0020173,0.0020923,0.0020024,0.0020851,62944298.21118238
-1705968000000,0.0021065,0.0021244,0.0019388,0.0020149,50600685.40149659
-1705881600000,0.0022129,0.0022178,0.002071,0.0020952,53629587.5967798
-1705795200000,0.0022335,0.0022922,0.002208,0.002208,87191962.52137482
-1705708800000,0.0021984,0.002257,0.0021699,0.002257,25551778.00490407
-1705622400000,0.0022238,0.00256,0.002085,0.0021979,141673450.97590909
-1705536000000,0.00236,0.00238,0.00218,0.0022193,45043891.02584573
-1705449600000,0.002421,0.0024396,0.00233,0.0023572,36909124.18999171
-1705363200000,0.0023813,0.0024474,0.0023489,0.002421,23889125.06768193
-1705276800000,0.00234,0.0024536,0.00234,0.0023713,129710579.21837851
-1705190400000,0.0024559,0.0025,0.0023256,0.0023338,29081557.33651386
-1705104000000,0.0024325,0.00249,0.0023526,0.002465,25904352.58292585
-1705017600000,0.0025286,0.0025695,0.002338,0.0024164,70126228.34519091
-1704931200000,0.0024453,0.0025753,0.002429,0.00253,88536823.33515233
-1704844800000,0.0022396,0.0024818,0.002195,0.0024417,87946466.91355922
-1704758400000,0.0024084,0.0024419,0.002148,0.0022537,100381226.87594031
-1704672000000,0.0022786,0.0024506,0.0021089,0.0024149,68393708.07521313
-1704585600000,0.0024251,0.0024749,0.0022482,0.002274,39313532.3063117
-1704499200000,0.0025312,0.002532,0.002345,0.0024286,37603925.34469017
-1704412800000,0.0026154,0.0026447,0.00243,0.002521,105684190.59465528
-1704326400000,0.0026035,0.0027377,0.0025493,0.0026154,181479136.31731601
-1704240000000,0.003126,0.0031803,0.0025455,0.0026035,297110814.47361579
-1704153600000,0.00297,0.00322,0.0029458,0.0031155,156412382.77688427
-1704067200000,0.0029448,0.0030608,0.0028129,0.0029738,51585462.1172737
-1703980800000,0.0028837,0.00312,0.00282,0.0029448,72836490.18092161
-1703894400000,0.0029597,0.003015,0.0028675,0.0028875,51382162.08514783
-1703808000000,0.0028742,0.0036117,0.0027614,0.0029668,118430989.54418138
-1703721600000,0.003132,0.00324,0.0028458,0.0028734,99562493.29179854
-1703635200000,0.0030902,0.003286,0.0029541,0.0031406,154302557.28277834
-1703548800000,0.0029,0.0036,0.0028232,0.0030949,918104369.36487533
-1703462400000,0.0028675,0.002899,0.0027726,0.0028884,46989961.70214886
-1703376000000,0.0027722,0.0028954,0.0027157,0.0028333,91514472.24603384
-1703289600000,0.002647,0.0027927,0.0025689,0.0027658,68076810.97328624
-1703203200000,0.0025748,0.0026616,0.0025387,0.0026555,29793806.2940331
-1703116800000,0.0024697,0.0025782,0.0024559,0.0025582,42121767.75213802
-1703030400000,0.002346,0.0024905,0.0023365,0.0024588,64166152.89788845
-1702944000000,0.0024334,0.0025137,0.0023281,0.0023434,90811679.94896046
-1702857600000,0.00263,0.0026627,0.0023575,0.0024357,86588862.22863381
-1702771200000,0.0027287,0.0027465,0.002613,0.00263,54022070.70991232
-1702684800000,0.0025948,0.0027777,0.002557,0.0027196,77862985.61735518
-1702598400000,0.0026112,0.0027131,0.0025706,0.0025706,58199979.92804379
-1702512000000,0.0025632,0.0026114,0.00245,0.0026112,46557569.29149461
-1702425600000,0.0025616,0.0027,0.0024211,0.0025612,47313572.8773638
-1702339200000,0.0024997,0.0025924,0.0024781,0.0025652,77063018.20255145
-1702252800000,0.0027688,0.002772,0.00235,0.0024933,135514763.71000988
-1702166400000,0.0028388,0.0028609,0.00271,0.0027593,86843697.32131181
-1702080000000,0.00288,0.0029919,0.002801,0.0028148,70160656.33508695
-1701993600000,0.0027827,0.0028963,0.0027713,0.0028753,46060760.78203502
-1701907200000,0.0026829,0.0028308,0.00263,0.002777,68168952.14327622
-1701820800000,0.0028605,0.00287,0.0026082,0.0026853,111648840.16282251
-1701734400000,0.00284,0.0028891,0.0026862,0.0028423,115808765.25269954
-1701648000000,0.0026013,0.00295,0.00251,0.0028186,215088229.41982299
-1701561600000,0.0026104,0.002655,0.0025779,0.0025914,37407224.62269423
-1701475200000,0.0025236,0.0026845,0.0025188,0.0026189,66183424.74722205
-1701388800000,0.0025508,0.0025934,0.0025151,0.0025313,37873524.87129462
-1701302400000,0.002438,0.0025934,0.0024241,0.0025544,74954889.51795349
-1701216000000,0.00243,0.00359,0.0024215,0.0024364,247943489.86057515
-1701129600000,0.0022877,0.0024273,0.0022184,0.0024273,48637652.77181722
-1701043200000,0.0023582,0.00237,0.0022279,0.0022975,32274135.60030024
-1700956800000,0.0023526,0.0024187,0.0022508,0.0023462,50803099.98263524
-1700870400000,0.0022938,0.0023898,0.002289,0.0023515,33368323.90194827
-1700784000000,0.0022092,0.0023439,0.0022092,0.002295,41995626.47319782
-1700697600000,0.0022016,0.00224,0.0021811,0.0022076,21114308.196963
-1700611200000,0.0020336,0.0022148,0.0020246,0.0021946,42292805.76484664
-1700524800000,0.00223,0.0022776,0.0019902,0.0020074,48560085.39687512
-1700438400000,0.0022638,0.0023133,0.002197,0.0022318,28851708.89573621
-1700352000000,0.0022,0.0022753,0.00217,0.0022639,23148503.49626896
-1700265600000,0.0022304,0.0022442,0.00211,0.0022233,24016230.09531189
-1700179200000,0.00228,0.00233,0.0021432,0.0022437,30685691.32974775
-1700092800000,0.002407,0.0025052,0.0022272,0.0022789,33522202.30516581
-1700006400000,0.0022944,0.0024699,0.0022835,0.0024099,69459802.99026672
-1699920000000,0.0023627,0.0024153,0.0021941,0.0022857,52194228.46547559
-1699833600000,0.002545,0.00266,0.0023494,0.00237,84933803.23022312
-1699747200000,0.0026289,0.0026859,0.0024935,0.002576,68426559.78853794
-1699660800000,0.0026995,0.00275,0.00258,0.0026126,68754836.1691082
-1699574400000,0.0026485,0.0027319,0.0025567,0.0027068,82918812.77926563
-1699488000000,0.002629,0.0027097,0.0023005,0.0026496,244098718.35807727
-1699401600000,0.00226,0.0026796,0.00224,0.002635,234660485.07093046
-1699315200000,0.002378,0.002381,0.0021754,0.0022708,46036303.52844212
-1699228800000,0.00234,0.0024408,0.0023,0.0023863,52348992.78094456
-1699142400000,0.002339,0.0023862,0.0022477,0.0023643,144349142.10081645
-1699056000000,0.0021758,0.0024317,0.0021719,0.0023285,262902036.95754152
-1698969600000,0.002054,0.0021867,0.001975,0.0021722,66791399.22030387
-1698883200000,0.0020832,0.0021578,0.002,0.0020626,94593340.05077703
-1698796800000,0.001942,0.0021027,0.0018879,0.0020697,52348889.03882573
-1698710400000,0.0020531,0.0020638,0.0018707,0.0019274,70536666.35899915
-1698624000000,0.0020345,0.0020928,0.00199,0.0020395,65042252.70275465
-1698537600000,0.001981,0.0020631,0.00195,0.002028,34839475.58183674
-1698451200000,0.0019308,0.0020137,0.0019162,0.001986,28015431.85893477
-1698364800000,0.00195,0.0019626,0.0018772,0.0019242,31487607.14895984
-1698278400000,0.0019538,0.0020453,0.0018914,0.0019634,77389584.17763837
-1698192000000,0.0018653,0.002,0.001816,0.0019587,152238232.4625808
-1698105600000,0.0018,0.0019098,0.0017729,0.0018819,89145363.98256867
-1698019200000,0.001745,0.001809,0.0017058,0.0017948,67560881.70079694
-1697932800000,0.001724,0.0017574,0.0017068,0.0017414,9918704.79227173
-1697846400000,0.0016594,0.0017463,0.0016401,0.0017163,25816430.91093941
-1697760000000,0.001629,0.0016915,0.0016255,0.0016587,24209684.24417884
-1697673600000,0.0016347,0.0016347,0.001598,0.001632,21331972.17477736
-1697587200000,0.0016643,0.0017099,0.0016294,0.001636,21970744.07677509
-1697500800000,0.00174,0.0017405,0.001656,0.0016727,20953065.47829729
-1697414400000,0.0017474,0.0018204,0.0017351,0.0017529,23724172.47612848
-1697328000000,0.0017544,0.0017801,0.0017259,0.001754,24700593.87277588
-1697241600000,0.0017,0.0017588,0.0016988,0.0017503,24984118.0370568
-1697155200000,0.0016659,0.0017243,0.0016427,0.0016998,19924107.13807964
-1697068800000,0.0016146,0.0016746,0.0015749,0.0016735,29453219.07752625
-1696982400000,0.0015958,0.0016188,0.0015732,0.0016146,37755242.74898509
-1696896000000,0.0016197,0.0016205,0.0015758,0.001593,32555881.68730145
-1696809600000,0.0017026,0.0017144,0.0016067,0.0016125,17078163.24246139
-1696723200000,0.0016948,0.0017149,0.00167,0.001702,11784054.43491991
-1696636800000,0.001712,0.001712,0.001675,0.0016899,18289408.65091995
-1696550400000,0.0016665,0.001712,0.0016591,0.0017037,14946467.89284008
-1696464000000,0.0017024,0.0017167,0.0016621,0.0016621,18454756.18655649
-1696377600000,0.0017166,0.0017259,0.00166,0.0017209,18896908.81447246
-1696291200000,0.001769,0.001798,0.001726,0.0017269,37142898.79844445
-1696204800000,0.0018777,0.0018785,0.0017323,0.001769,43343040.51886527
-1696118400000,0.0017553,0.0019,0.0017421,0.0018779,30732638.40768419
-1696032000000,0.001809,0.0018091,0.001749,0.0017512,33461003.84403033
-1695945600000,0.0018103,0.00186,0.0017846,0.0018025,41835632.99944365
-1695859200000,0.0017035,0.0018236,0.0017035,0.00181,78626167.55347032
-1695772800000,0.0016984,0.001734,0.0016801,0.0016987,14869512.55046372
-1695686400000,0.0017372,0.00174,0.0016995,0.0017179,18651016.47234299
-1695600000000,0.0017106,0.0017519,0.00167,0.0017282,10141151.78543605
-1695513600000,0.0017477,0.0017578,0.0017,0.0017113,11472615.90496506
-1695427200000,0.0017498,0.0017685,0.0017242,0.0017685,20907895.82626388
-1695340800000,0.0017202,0.0017439,0.0017166,0.0017345,18900818.66776182
-1695254400000,0.001759,0.0017884,0.001688,0.0017224,17155947.73591071
-1695168000000,0.0017601,0.0017853,0.0017054,0.001741,36705649.91297805
-1695081600000,0.0017362,0.001787,0.0017338,0.0017547,36322806.20277697
-1694995200000,0.0017497,0.0018343,0.0017174,0.0017383,40919468.5352063
-1694908800000,0.001847,0.0018694,0.0017218,0.001754,29950695.89304866
-1694822400000,0.0019019,0.00195,0.0018195,0.0018607,89628081.78056614
-1694736000000,0.0017716,0.0019,0.0017668,0.0018975,86375279.18783534
-1694649600000,0.0017246,0.00182,0.001708,0.0017842,222961687.50752713
-1694563200000,0.0016295,0.0017408,0.0016289,0.0017252,69050864.30148403
-1694476800000,0.0015728,0.001668,0.001571,0.0016183,30188916.79767889
-1694390400000,0.0016368,0.0016458,0.00155,0.001567,28883845.48088366
-1694304000000,0.0016976,0.0016998,0.0016193,0.0016332,17855413.34627584
-1694217600000,0.0017143,0.0017474,0.001689,0.001716,20297702.89175462
-1694131200000,0.001745,0.0017669,0.001676,0.0017002,39322803.32608721
-1694044800000,0.0016425,0.0017513,0.001631,0.0017513,32740889.82074503
-1693958400000,0.0016455,0.0016479,0.0015869,0.0016479,39354657.00958184
-1693872000000,0.0016017,0.0016894,0.0015945,0.0016495,74146562.51334626
-1693785600000,0.0015794,0.0016296,0.0015662,0.0016012,25613653.66617932
-1693699200000,0.0015684,0.0016081,0.0015641,0.0015787,35670764.30939986
-1693612800000,0.0015774,0.0016,0.0015428,0.0015777,29142330.49162972
-1693526400000,0.0016281,0.0016321,0.00155,0.0015762,33874019.90418103
-1693440000000,0.001704,0.0017135,0.0015866,0.0016063,64747354.04499021
-1693353600000,0.001766,0.001766,0.0016827,0.0017168,51356260.07214204
-1693267200000,0.0016843,0.001787,0.001611,0.0017612,86794928.23963256
-1693180800000,0.0016765,0.0017265,0.00165,0.0017,45294070.52862217
-1693094400000,0.0016643,0.0016978,0.0016526,0.0016894,24675399.32895864
-1693008000000,0.0017556,0.0017839,0.0016307,0.0016577,36758876.85233659
-1692921600000,0.0017247,0.0017622,0.0016783,0.0017584,25662532.31332731
-1692835200000,0.0017259,0.0017427,0.0016913,0.0017131,26970638.86496206
-1692748800000,0.001666,0.0017609,0.001666,0.0017214,65906767.93232147
-1692662400000,0.0016734,0.0016864,0.0015699,0.0016482,35627522.91718912
-1692576000000,0.0017234,0.0017406,0.00165,0.0016761,53118845.12929319
-1692489600000,0.001711,0.0017482,0.0016923,0.0017304,32122644.33367018
-1692403200000,0.0016158,0.0017238,0.0016111,0.001711,46680413.23980729
-1692316800000,0.001611,0.0016335,0.001542,0.001609,88509256.30835088
-1692230400000,0.001862,0.0019276,0.0015042,0.0016212,114658420.10576772
-1692144000000,0.0018581,0.00208,0.0017958,0.0018645,261182895.82471449
-1692057600000,0.0020053,0.0020061,0.001727,0.0018581,81846851.31091807
-1691971200000,0.00202,0.0020738,0.0019963,0.002005,73263497.90915979
-1691884800000,0.0019856,0.0020676,0.0019769,0.0020286,133483524.44884022
-1691798400000,0.0020115,0.0020425,0.0019611,0.0019823,54959817.95022799
-1691712000000,0.0019341,0.00202,0.0019239,0.0020078,111301844.58961059
-1691625600000,0.0019178,0.0019488,0.0018828,0.0019163,40912438.60450198
-1691539200000,0.0019097,0.0019935,0.0018487,0.0019231,123443305.29380334
-1691452800000,0.0018486,0.0019523,0.0018474,0.0018987,95345719.32781393
-1691366400000,0.0018455,0.0019595,0.0018121,0.0018486,238887440.73940473
-1691280000000,0.001774,0.0018743,0.001774,0.0018283,181340182.51445708
-1691193600000,0.001748,0.0017644,0.0016966,0.0017644,23955778.4579899
-1691107200000,0.0017507,0.0017708,0.001725,0.0017394,27680499.37531376
-1691020800000,0.001731,0.0017599,0.0017099,0.0017496,40263096.83602497
-1690934400000,0.0017618,0.001774,0.0017248,0.0017341,71806523.89419192
-1690848000000,0.0017199,0.00175,0.00166,0.00175,83520051.81025359
-1690761600000,0.001789,0.0018138,0.0017,0.0017211,56129509.16016817
-1690675200000,0.0018347,0.0018374,0.0017358,0.0017895,71728600.5540101
-1690588800000,0.0018283,0.0018478,0.0018101,0.0018347,43409637.54424973
-1690502400000,0.0017946,0.0018735,0.0017909,0.0018219,70816963.11946993
-1690416000000,0.0017696,0.0018067,0.0017638,0.0017977,48534327.42169487
-1690329600000,0.00176,0.0017742,0.001715,0.0017489,44221782.35462491
-1690243200000,0.0017756,0.0017791,0.0017319,0.0017603,49561221.46744175
-1690156800000,0.0019509,0.0019601,0.0017371,0.001776,77337245.13816147
-1690070400000,0.001873,0.0020049,0.0018631,0.0019509,45103812.4125978
-1689984000000,0.0019242,0.001933,0.0018683,0.00188,20725883.34358232
-1689897600000,0.0018831,0.0019464,0.00188,0.0019222,26780759.75203257
-1689811200000,0.0019044,0.0019535,0.0018651,0.0018968,56862586.31710334
-1689724800000,0.0019127,0.0019421,0.0018949,0.0019035,72888157.5202474
-1689638400000,0.00202,0.0020294,0.0018882,0.0019172,50174429.09562882
-1689552000000,0.0019836,0.0021853,0.0019607,0.0020175,103619148.16771285
-1689465600000,0.0020463,0.00205,0.0019801,0.002,110527439.45465036
-1689379200000,0.0020045,0.0020875,0.0019848,0.00204,78552279.73910346
-1689292800000,0.002054,0.0021204,0.00192,0.0020045,75541160.71297962
-1689206400000,0.001874,0.0020611,0.0018336,0.0020487,145997978.85463456
-1689120000000,0.001855,0.0019304,0.0018311,0.0018819,99732317.75784014
-1689033600000,0.0018765,0.0018867,0.0018185,0.0018618,29641173.21306915
-1688947200000,0.0018315,0.0019469,0.0017988,0.001874,136480943.44238817
-1688860800000,0.0018629,0.001889,0.0018314,0.0018355,73703701.6305773
-1688774400000,0.0019009,0.0019268,0.0018026,0.0018624,61297616.05084852
-1688688000000,0.0019487,0.0019656,0.0018821,0.0019064,46997706.20499668
-1688601600000,0.002105,0.0021694,0.0019497,0.00196,64562862.12678639
-1688515200000,0.0022553,0.0022837,0.0020809,0.0021106,35710402.37681813
-1688428800000,0.0022927,0.0023049,0.0022151,0.0022683,29018939.60843845
-1688342400000,0.0022821,0.002337,0.0022309,0.002291,47678835.55963678
-1688256000000,0.0023437,0.0023475,0.0022,0.0022865,35473794.42558773
-1688169600000,0.0022314,0.0023435,0.0022252,0.0023435,45802204.39113125
-1688083200000,0.0020752,0.0022832,0.0020246,0.0022168,152901045.8311796
-1687996800000,0.0020017,0.002084,0.0019973,0.0020831,23935503.64291238
-1687910400000,0.00214,0.0021446,0.00198,0.0020147,27873388.71364634
-1687824000000,0.0020881,0.0021748,0.00208,0.0021537,33520333.57111695
-1687737600000,0.0022,0.0022488,0.0020732,0.0020911,55446834.85442567
-1687651200000,0.0021542,0.0022797,0.0021542,0.0022091,48685131.96461665
-1687564800000,0.00218,0.0022693,0.0020955,0.0021531,86685055.42948284
-1687478400000,0.00208,0.0022378,0.00204,0.0021913,55416352.65295742
-1687392000000,0.002096,0.0021652,0.002,0.0020725,35010916.6971619
-1687305600000,0.0019931,0.0021649,0.0019931,0.0020952,64919875.46838747
-1687219200000,0.001899,0.0020091,0.00186,0.0020009,28147985.08798047
-1687132800000,0.0018729,0.001919,0.0018685,0.0019,13969724.95950638
-1687046400000,0.001915,0.001928,0.00186,0.001879,31887191.37537268
-1686960000000,0.001812,0.0019442,0.001812,0.0019256,39819821.18888773
-1686873600000,0.001781,0.0018394,0.001745,0.0018344,21509022.38454275
-1686787200000,0.0017891,0.0018158,0.0017377,0.001789,44005986.5569217
-1686700800000,0.0018277,0.0018774,0.0017079,0.0017601,31412987.30329908
-1686614400000,0.0018239,0.0018568,0.001792,0.0018305,41142087.53229201
-1686528000000,0.0017354,0.001829,0.0016948,0.0018179,38300544.20978138
-1686441600000,0.0018036,0.0018306,0.0017344,0.0017344,53285263.39613085
-1686355200000,0.002206,0.002209,0.0015547,0.0018369,145609472.93609342
-1686268800000,0.0022093,0.00224,0.0021701,0.0022082,18066112.62032231
-1686182400000,0.0022104,0.0022415,0.0021694,0.002225,36925447.16056081
-1686096000000,0.002274,0.0022901,0.0021774,0.00222,42723015.12382505
-1686009600000,0.0022076,0.0023225,0.002191,0.0022882,40130086.18109426
-1685923200000,0.0025788,0.0025788,0.002073,0.0022063,120343738.4195159
-1685836800000,0.0025599,0.0026291,0.002537,0.0025698,32725832.42544402
-1685750400000,0.0026109,0.002631,0.0025444,0.0025496,23274861.30830216
-1685664000000,0.002698,0.0027428,0.0025866,0.0026187,60205078.32598855
-1685577600000,0.0026565,0.002721,0.0025891,0.002697,64695944.54103643
-1685491200000,0.0028065,0.0029284,0.0026323,0.0026603,84697061.46893291
-1685404800000,0.002862,0.002931,0.002794,0.0027958,21243473.48059509
-1685318400000,0.0028585,0.0028788,0.0027948,0.002865,21901253.00855092
-1685232000000,0.0027768,0.0028912,0.0027509,0.0028589,16299545.88222719
-1685145600000,0.0027391,0.0027779,0.0027319,0.0027585,13904295.96438999
-1685059200000,0.0026595,0.002759,0.0026361,0.0027439,9191313.95078159
-1684972800000,0.0026754,0.0027041,0.0025921,0.0026729,15777013.81429377
-1684886400000,0.0027761,0.0027813,0.0026415,0.0026944,19373631.344944
-1684800000000,0.0027006,0.0028198,0.0026883,0.0027874,28158165.79815767
-1684713600000,0.002702,0.0027459,0.0026739,0.002719,16908425.96880086
-1684627200000,0.0027493,0.0027795,0.002666,0.0027091,17798763.13581277
-1684540800000,0.0027859,0.0027859,0.0027105,0.0027591,10568536.16125681
-1684454400000,0.0027771,0.0028298,0.002755,0.0027977,19562400.42847174
-1684368000000,0.0028584,0.0028584,0.0027156,0.0027962,21057764.05759316
-1684281600000,0.0028032,0.0029109,0.0027363,0.0028754,25973097.29748645
-1684195200000,0.0026709,0.0028126,0.0026494,0.0027956,20463940.46111496
-1684108800000,0.002708,0.0027715,0.0026686,0.0026686,17084842.61416586
-1684022400000,0.0026024,0.0027069,0.002581,0.0027069,16524341.18960191
-1683936000000,0.0026252,0.0026673,0.0026001,0.002619,26253445.31168459
-1683849600000,0.0026637,0.002672,0.0024389,0.0026335,104419302.92561317
-1683763200000,0.0028517,0.002913,0.0026596,0.002681,150943360.99166542
-1683676800000,0.0027769,0.002916,0.002699,0.0028694,43186894.39754237
-1683590400000,0.00276,0.002783,0.00272,0.0027688,15467536.35758286
-1683504000000,0.00315,0.00315,0.0027153,0.0027623,79668127.051724
-1683417600000,0.0031748,0.0032244,0.0031306,0.0031907,31411136.84776687
-1683331200000,0.003401,0.003424,0.0031543,0.0031665,52352002.44078362
-1683244800000,0.0032621,0.00342,0.0032599,0.003402,36088456.33400782
-1683158400000,0.0033022,0.0033022,0.0032186,0.0032649,11048225.25458742
-1683072000000,0.0033108,0.0033297,0.00312,0.0033091,43993219.56323992
-1682985600000,0.0033235,0.003345,0.0032608,0.0033191,8244333.66775425
-1682899200000,0.0033948,0.003399,0.003279,0.0033211,17026111.08988742
-1682812800000,0.0034906,0.0034906,0.003366,0.0034,8368434.85653597
-1682726400000,0.00351,0.0035214,0.0034604,0.0034853,4688618.65226518
-1682640000000,0.0035574,0.0035673,0.0034474,0.0035007,9036987.29440872
-1682553600000,0.0034509,0.0036138,0.00345,0.0035803,11946916.81967989
-1682467200000,0.003567,0.0036536,0.0032985,0.0034518,55106474.48072555
-1682380800000,0.0034335,0.0035967,0.0033697,0.0035771,22569015.28305868
-1682294400000,0.0034764,0.00355,0.00342,0.0034764,19816872.14244661
-1682208000000,0.0035709,0.003661,0.0033882,0.003494,13621615.46877759
-1682121600000,0.0034738,0.0035899,0.0034457,0.0035799,26782639.90525132
-1682035200000,0.003702,0.0037395,0.0034101,0.0034657,41076196.90897937
-1681948800000,0.0038575,0.0039201,0.0036641,0.003681,66481416.31494532
-1681862400000,0.0043051,0.0043301,0.0037741,0.0038662,89900190.82258311
-1681776000000,0.0042594,0.0044203,0.004178,0.004316,40295144.62704588
-1681689600000,0.0043016,0.0043151,0.0041313,0.004269,30074246.89851805
-1681603200000,0.0042449,0.0043393,0.0041108,0.004302,48952137.60059324
-1681516800000,0.004311,0.0043423,0.004209,0.0042583,29925029.27790527
-1681430400000,0.0041851,0.004529,0.0041851,0.0043426,105422256.18002515
-1681344000000,0.0039405,0.0042254,0.0038953,0.0041924,84422638.77484609
-1681257600000,0.0040034,0.0040034,0.0038219,0.0039255,19231996.05766704
-1681171200000,0.0040556,0.0040793,0.0039891,0.0040025,31266378.52546533
-1681084800000,0.003958,0.0040806,0.0038942,0.0040556,37852132.33568761
-1680998400000,0.0039159,0.003975,0.0037872,0.0039511,43501570.9921509
-1680912000000,0.0040021,0.0040331,0.003854,0.003927,33377319.64893209
-1680825600000,0.00414,0.0041895,0.0039575,0.0039936,34603661.84060776
-1680739200000,0.0041441,0.0042727,0.0039931,0.0041591,55337596.44497037
-1680652800000,0.0041739,0.0044747,0.0041223,0.0041248,128175469.60936085
-1680566400000,0.0038462,0.0043478,0.0038021,0.004165,209444125.54651661
-1680480000000,0.0038395,0.0038936,0.0036936,0.0038374,40254533.10982406
-1680393600000,0.0040159,0.0040669,0.0037725,0.0038348,61736268.42312376
-1680307200000,0.0037441,0.0043148,0.0036926,0.0040067,322590889.52056038
-1680220800000,0.0036956,0.0037382,0.003556,0.0037062,33686961.67229693
-1680134400000,0.003707,0.003753,0.0035924,0.0036956,44924025.43636696
-1680048000000,0.0035208,0.0037304,0.0035151,0.0036999,44868010.77860025
-1679961600000,0.003423,0.0035442,0.0033503,0.0035059,23547551.90811226
-1679875200000,0.0036277,0.0036289,0.003366,0.00344,51493445.99401602
-1679788800000,0.0035555,0.00368,0.003523,0.0036225,34330408.51890417
-1679702400000,0.003712,0.0037126,0.0035081,0.0035514,55825371.61963372
-1679616000000,0.0038477,0.0038721,0.003635,0.00372,39704998.00966931
-1679529600000,0.0035877,0.0038741,0.00351,0.0038572,30357556.77263997
-1679443200000,0.003777,0.00379,0.0034286,0.0035598,64377120.1911755
-1679356800000,0.00363,0.0038785,0.003537,0.0037806,36377639.90550807
-1679270400000,0.00383,0.0040278,0.003601,0.003636,34963814.25389025
-1679184000000,0.0037889,0.0039499,0.0036,0.00387,47565550.8385321
-1679097600000,0.003979,0.0040789,0.0037158,0.0037664,64699490.46625321
-1679011200000,0.0036477,0.0039891,0.003618,0.0039891,58717674.92608102
-1678924800000,0.0035345,0.0039,0.0034642,0.0036489,34305182.41009687
-1678838400000,0.003936,0.0040078,0.00345,0.0035339,82616981.38928248
-1678752000000,0.0038469,0.0041,0.0037123,0.0039569,105960124.36099975
-1678665600000,0.0037286,0.003904,0.0035037,0.00385,90119777.22871295
-1678579200000,0.0033104,0.0037615,0.0032697,0.003705,89294646.95498913
-1678492800000,0.0034469,0.003603,0.0031754,0.0033342,27381985.24266059
-1678406400000,0.003416,0.003455,0.0032171,0.0034499,54680607.8280321
-1678320000000,0.0036022,0.0037858,0.003346,0.00342,55452014.43894667
-1678233600000,0.00392,0.0039415,0.003524,0.0036175,36230208.8844267
-1678147200000,0.00404,0.0041069,0.003798,0.00392,49548134.33753404
-1678060800000,0.0040554,0.0040554,0.0038841,0.00404,22043902.76369861
-1677974400000,0.0040948,0.0042,0.004043,0.0040554,22905920.10833387
-1677888000000,0.0043029,0.004329,0.0039652,0.0040923,37023725.10528403
-1677801600000,0.0047351,0.0047351,0.0042357,0.0043036,69309735.42688908
-1677715200000,0.00497,0.00497,0.0047012,0.004747,29989866.65055678
-1677628800000,0.0047207,0.0051199,0.0047032,0.0049667,49015737.58718335
-1677542400000,0.004977,0.00512,0.0047004,0.0047207,42660880.47670642
-1677456000000,0.004972,0.0050551,0.0048201,0.0049963,56508019.77092328
-1677369600000,0.0047,0.005,0.004659,0.0049572,49338190.3752521
-1677283200000,0.00487,0.0048804,0.004451,0.004726,54190879.80072933
-1677196800000,0.0052307,0.0055543,0.00475,0.0048551,125499705.27618381
-1677110400000,0.0048869,0.0053584,0.0048425,0.0052206,98908286.02937894
-1677024000000,0.0050039,0.0050353,0.00457,0.0048757,83449769.33790948
-1676937600000,0.0053581,0.0053581,0.004899,0.0049729,80072257.64648609
-1676851200000,0.0047734,0.00549,0.0047019,0.005329,113352939.2865822
-1676764800000,0.00502,0.005101,0.0047,0.0048025,93732811.01538618
-1676678400000,0.0046838,0.0053,0.0046578,0.0049551,414664055.31391405
-1676592000000,0.00404,0.0048961,0.0040201,0.0046869,270750526.59961912
-1676505600000,0.0041379,0.004398,0.0040434,0.0040524,105703338.99998298
-1676419200000,0.0037663,0.004154,0.003728,0.0041272,67460736.15070461
-1676332800000,0.0036407,0.0038,0.0035567,0.0037759,43411428.54078366
-1676246400000,0.0037139,0.0037429,0.0034797,0.0036619,58940670.31374053
-1676160000000,0.00378,0.0038826,0.0036674,0.003718,38786202.00628474
-1676073600000,0.003705,0.0037997,0.0036579,0.0037843,38630620.53459625
-1675987200000,0.0037361,0.0038195,0.0036332,0.0037264,63786005.50525322
-1675900800000,0.0042415,0.004285,0.0036638,0.003741,64957082.70465241
-1675814400000,0.0044405,0.0045163,0.0041554,0.0042842,101698341.77392255
-1675728000000,0.0038284,0.0044787,0.0038162,0.0044127,197978508.9252306
-1675641600000,0.0038652,0.003948,0.00375,0.0038284,61800553.18734416
-1675555200000,0.0039651,0.0041,0.0036968,0.003864,98851667.00964925
-1675468800000,0.004,0.00409,0.0039274,0.003962,62402739.87076809
-1675382400000,0.0038299,0.0040369,0.0037686,0.0039899,99206117.92581299
-1675296000000,0.003891,0.0040839,0.0037642,0.0038,124138386.85788551
-1675209600000,0.0039207,0.003948,0.0035681,0.0038925,157973952.55388292
-1675123200000,0.0038202,0.003947,0.0037881,0.0039048,39749143.9195753
-1675036800000,0.00425,0.0042532,0.0037189,0.0037994,104879149.84232292
-1674950400000,0.0040952,0.0043408,0.004064,0.0042269,82443229.37058323
-1674864000000,0.004182,0.0042568,0.004042,0.0040831,37896684.96180553
-1674777600000,0.0041535,0.0042038,0.004013,0.004168,81230552.20639052
-1674691200000,0.004,0.0041738,0.003996,0.004148,138537729.03112436
-1674604800000,0.003993,0.004068,0.0037954,0.0039707,218958463.25448107
-1674518400000,0.00407,0.0045005,0.0038813,0.004016,271868841.17832883
-1674432000000,0.0039025,0.004184,0.0038524,0.004109,218373878.81268813
-1674345600000,0.0037155,0.0041,0.0037152,0.003898,263492355.00060246
-1674259200000,0.00379,0.0038915,0.003607,0.0037151,218212557.0110998
-1674172800000,0.003357,0.0038903,0.0033,0.00378,79736049.75135943
-1674086400000,0.003319,0.0033781,0.0032194,0.00336,25161460.4529562
-1674000000000,0.0036663,0.00375,0.003291,0.003339,90165185.25446231
-1673913600000,0.003662,0.0037309,0.0035748,0.0036486,33402800.99259119
-1673827200000,0.0036564,0.0037666,0.00355,0.0036151,55825442.72097857
-1673740800000,0.003605,0.0036564,0.0034262,0.0036379,43736541.36434401
-1673654400000,0.0033928,0.003697,0.0033005,0.003589,98715603.50633551
-1673568000000,0.0032785,0.003428,0.00325,0.0033933,62670834.76304672
-1673481600000,0.0032,0.0033039,0.0031049,0.0032495,86748876.96966711
-1673395200000,0.0031695,0.0032,0.0030351,0.0031999,44941368.32150582
-1673308800000,0.0031268,0.0032295,0.003054,0.0031818,53534638.33871375
-1673222400000,0.0030338,0.0032271,0.0030057,0.003105,70194177.61587344
-1673136000000,0.0029269,0.0030301,0.0028824,0.0030301,28157454.3396442
-1673049600000,0.002971,0.0029949,0.0028901,0.0029095,17881784.0085259
-1672963200000,0.0029352,0.0029859,0.0028301,0.0029787,28427308.07916569
-1672876800000,0.0028407,0.0030286,0.0028407,0.0029399,58608237.81559989
-1672790400000,0.0028426,0.0030159,0.0027993,0.0028426,41461163.17500561
-1672704000000,0.0027532,0.0028249,0.00273,0.0028237,30593438.09630449
-1672617600000,0.0026947,0.002771,0.0026259,0.002756,32865102.69517517
-1672531200000,0.0026462,0.0026871,0.0026091,0.0026745,17531068.19107389
-1672444800000,0.0026053,0.0027093,0.0025863,0.0026411,49986048.28278843
-1672358400000,0.002574,0.0026177,0.002513,0.0026053,65013422.03900923
-1672272000000,0.0026337,0.0026442,0.002499,0.0025615,47016057.55588322
-1672185600000,0.0027759,0.0027869,0.002578,0.0026233,54593396.72866038
-1672099200000,0.00283,0.002855,0.0027186,0.002776,29267118.46715499
-1672012800000,0.002824,0.00288,0.0027894,0.0028145,38312579.00304294
-1671926400000,0.0028999,0.0029608,0.0028068,0.0028251,34150319.68866412
-1671840000000,0.0029987,0.0030221,0.0028984,0.0029109,65180878.03114292
-1671753600000,0.00302,0.003044,0.003,0.0030076,9523078.82728792
-1671667200000,0.002979,0.00304,0.0029411,0.0030051,22091178.9811979
-1671580800000,0.0030774,0.0031079,0.00296,0.0029711,35443362.86102488
-1671494400000,0.0029571,0.003088,0.0029518,0.0030776,71592174.32564553
-1671408000000,0.0030602,0.0031468,0.002909,0.002947,28377645.78879866
-1671321600000,0.0030808,0.0031187,0.0030121,0.003054,26125182.69690412
-1671235200000,0.0030564,0.003142,0.003006,0.0030818,30874203.00464397
-1671148800000,0.0035471,0.003594,0.0029434,0.0030755,73770318.92476516
-1671062400000,0.0036554,0.00366,0.0035306,0.00355,34836877.11547727
-1670976000000,0.0038471,0.003952,0.0036566,0.0036629,33386096.15341642
-1670889600000,0.003829,0.0038649,0.0036424,0.003839,69953548.0568256
-1670803200000,0.0037754,0.00385,0.0036768,0.0038099,36224497.13595473
-1670716800000,0.0039073,0.0039196,0.0037635,0.0037926,20006449.55187756
-1670630400000,0.0039092,0.00396,0.0038901,0.0039177,13825430.2234546
-1670544000000,0.0039,0.0039323,0.0038485,0.0039086,26426076.95114482
-1670457600000,0.0038161,0.003921,0.003778,0.0039098,33492718.13347377
-1670371200000,0.0040105,0.0041,0.003768,0.0038158,50678304.77717091
-1670284800000,0.003944,0.0040937,0.0039429,0.0040124,63456502.10451724
-1670198400000,0.0038999,0.0040137,0.003847,0.0039512,50178678.06726957
-1670112000000,0.003809,0.0039109,0.0038071,0.0039099,21381663.67427588
-1670025600000,0.0039949,0.0040558,0.003789,0.0038099,31002243.047084
-1669939200000,0.0039381,0.003981,0.003858,0.003957,27586689.16194372
-1669852800000,0.0041386,0.0041552,0.0039,0.0039358,55155750.52831423
-1669766400000,0.004099,0.0042753,0.00405,0.0041568,57174712.57720176
-1669680000000,0.0040031,0.004287,0.003949,0.0040969,95926886.48983061
-1669593600000,0.0039716,0.004092,0.003781,0.004022,157184587.9901766
-1669507200000,0.003796,0.004064,0.003785,0.003966,70692595.54279987
-1669420800000,0.003813,0.0039,0.003735,0.0038044,54203332.66317085
-1669334400000,0.0037991,0.0038309,0.0036702,0.003804,57544352.07988734
-1669248000000,0.00384,0.0039999,0.0037358,0.0037921,76920579.79987257
-1669161600000,0.0036991,0.0038769,0.003691,0.0038201,85005878.37991628
-1669075200000,0.003597,0.003692,0.0034653,0.003684,63914673.47805235
-1668988800000,0.0036931,0.003734,0.0035,0.0036008,112169220.99133667
-1668902400000,0.004025,0.0040536,0.0037,0.0037104,40296064.60096012
-1668816000000,0.0039879,0.00404,0.0038851,0.004025,21488166.07989602
-1668729600000,0.003986,0.00412,0.0039101,0.003969,31844538.3987527
-1668643200000,0.003986,0.0040624,0.0039221,0.0039831,46891566.11393388
-1668556800000,0.0041159,0.0041936,0.0039358,0.0039975,66445658.37456399
-1668470400000,0.0041361,0.004267,0.0040664,0.0041309,90296604.15376682
-1668384000000,0.0039549,0.0041782,0.003711,0.004147,157038037.80477138
-1668297600000,0.003887,0.00404,0.0037915,0.0039487,74527954.92784126
-1668211200000,0.0041123,0.0041123,0.003825,0.0038939,100306294.13610301
-1668124800000,0.004443,0.0045291,0.0039188,0.0041199,162259575.20573252
-1668038400000,0.003884,0.0046728,0.0038614,0.0044489,258239888.04773118
-1667952000000,0.004879,0.0049545,0.0037044,0.003905,368228879.48153105
-1667865600000,0.0071729,0.00728,0.0040122,0.0048677,491983198.60163593
-1667779200000,0.0068249,0.0073658,0.0065277,0.0071024,197017298.78883068
-1667692800000,0.0071702,0.00756,0.0068372,0.006838,84071078.9386287
-1667606400000,0.007495,0.007843,0.006956,0.0071602,180524925.96201922
-1667520000000,0.00701,0.007665,0.00682,0.0074807,323502886.34617453
-1667433600000,0.00627,0.00724,0.00627,0.00702,282496165.8482522
-1667347200000,0.0063271,0.0067,0.0061,0.0062678,301512116.3951594
-1667260800000,0.0062534,0.00649,0.006208,0.0063344,131703854.1876267
-1667174400000,0.0063465,0.0065477,0.006175,0.006266,155183247.08566049
-1667088000000,0.0063635,0.0067749,0.00628,0.006331,114435527.26710017
-1667001600000,0.0063239,0.006763,0.0061,0.00633,195275701.63104025
-1666915200000,0.0061,0.0063805,0.0059841,0.0063262,107530460.59370479
-1666828800000,0.0062313,0.006437,0.006025,0.0061013,85311376.69174804
-1666742400000,0.0061019,0.0065255,0.0060608,0.006182,92057932.09881376
-1666656000000,0.0057734,0.006353,0.005756,0.006091,90791938.28544744
-1666569600000,0.006128,0.0061499,0.0057433,0.005755,84400989.47689211
-1666483200000,0.0061736,0.0061736,0.0058294,0.0061081,75745344.22773247
-1666396800000,0.0062378,0.00627,0.0061031,0.0061599,36547514.36120409
-1666310400000,0.0062001,0.0062318,0.0059613,0.0062278,43013270.85857766
-1666224000000,0.0063294,0.0064386,0.006089,0.0062039,60396432.685987
-1666137600000,0.0066612,0.0066744,0.0062,0.00633,49513033.76056131
-1666051200000,0.00719,0.0072232,0.006559,0.0066695,184172430.09043994
-1665964800000,0.0063368,0.0072659,0.00627,0.0071932,477964897.58299255
-1665878400000,0.0063191,0.006563,0.0062824,0.0063581,84671571.95869485
-1665792000000,0.0062945,0.0066207,0.0062402,0.0063278,135083116.91247565
-1665705600000,0.0065583,0.0068358,0.006155,0.0062883,140693618.18581563
-1665619200000,0.0066769,0.0068853,0.0060512,0.0065713,211547636.88473669
-1665532800000,0.0070007,0.0070827,0.0065075,0.0066715,102972095.9040337
-1665446400000,0.0067797,0.0075,0.0065013,0.0070027,190649553.89453133
-1665360000000,0.007744,0.0077912,0.0067,0.0067756,221133568.5144597
-1665273600000,0.0078634,0.0081477,0.0075704,0.0077122,111675378.84595463
-1665187200000,0.0088002,0.0088279,0.00775,0.0078334,231225693.530165
-1665100800000,0.0094129,0.0094828,0.0086727,0.00882,229592958.10924726
-1665014400000,0.0092027,0.0096,0.0089467,0.0094052,294143964.94436196
-1664928000000,0.0089853,0.0095532,0.008909,0.0092027,223966126.6099658
-1664841600000,0.0096963,0.0099865,0.0089611,0.0089794,244377217.19021209
-1664755200000,0.0099181,0.010476,0.0094801,0.0097508,439387161.04986521
-1664668800000,0.0098455,0.011,0.009473,0.009928,750253781.49561806
-1664582400000,0.0083416,0.010199,0.0082355,0.0098224,797997413.59302996
-1664496000000,0.0082729,0.0085408,0.008031,0.0083467,203224871.5922848
-1664409600000,0.008603,0.008713,0.0080635,0.0082682,260902669.65406976
-1664323200000,0.0090419,0.009235,0.0085,0.0086,557882844.27461047
-1664236800000,0.0079734,0.009055,0.0077413,0.009023,579841804.73976028
-1664150400000,0.0081418,0.00851,0.0075955,0.007976,306029888.01880337
-1664064000000,0.0082587,0.0087868,0.0078758,0.0081317,596446535.1914837
-1663977600000,0.007967,0.008869,0.0072744,0.0082179,613842223.28390034
-1663891200000,0.0068558,0.0086019,0.0067281,0.0079446,1130507376.94804496
-1663804800000,0.005455,0.0071499,0.0054245,0.0068562,631201352.00513841
-1663718400000,0.0053,0.0060399,0.005285,0.0054386,239054519.84454369
-1663632000000,0.0054551,0.005467,0.0052147,0.0052667,30320931.75836423
-1663545600000,0.005292,0.0055151,0.005188,0.0054703,37020453.88956645
-1663459200000,0.0059102,0.0059805,0.0051379,0.0052928,80547175.99323537
-1663372800000,0.0058094,0.005951,0.0058094,0.005928,19779281.64969682
-1663286400000,0.0057607,0.0059247,0.005692,0.00579,118425621.29589834
-1663200000000,0.0059037,0.00592,0.005664,0.0057471,118137746.23688844
-1663113600000,0.0057681,0.0059699,0.0057499,0.0059098,90631788.83204532
-1663027200000,0.0063011,0.0063406,0.0057573,0.0058172,88571152.38304449
-1662940800000,0.0061558,0.0065022,0.0060737,0.0063307,79860333.3409181
-1662854400000,0.0062482,0.006504,0.0060601,0.0061659,53192383.24955046
-1662768000000,0.0062243,0.0064011,0.0061642,0.0062568,34614966.46500354
-1662681600000,0.00609,0.0063313,0.006036,0.0062437,65963082.29308705
-1662595200000,0.0059566,0.006162,0.0058637,0.0060629,31505496.90545147
-1662508800000,0.0058303,0.006035,0.0058,0.0059591,93206123.06005431
-1662422400000,0.0064536,0.0065809,0.0058263,0.00585,66565258.56600417
-1662336000000,0.00639,0.006475,0.006271,0.0064393,27072527.23906789
-1662249600000,0.0062741,0.0063849,0.006155,0.0063617,12161313.579499
-1662163200000,0.0062134,0.0062999,0.006148,0.00624,16410260.9446122
-1662076800000,0.0064269,0.0064809,0.0060693,0.0061976,73809638.20525114
-1661990400000,0.0062241,0.0064591,0.006095,0.0064148,30149529.46423598
-1661904000000,0.00639,0.0066,0.0061644,0.0061799,62836574.10616412
-1661817600000,0.0062322,0.0065899,0.0059821,0.0064217,114334667.86785656
-1661731200000,0.0057067,0.0062689,0.0056209,0.0062422,51700331.16338357
-1661644800000,0.0057936,0.0059449,0.00567,0.0056743,35624613.00234687
-1661558400000,0.00569,0.0058632,0.005614,0.0057732,34378597.38484333
-1661472000000,0.0062796,0.006304,0.0056465,0.005682,96418360.46042191
-1661385600000,0.006137,0.0063549,0.0061084,0.0063,33225731.07788583
-1661299200000,0.00613,0.006302,0.0059953,0.006103,31537674.05245785
-1661212800000,0.0059656,0.0063485,0.0058327,0.00613,63405192.42597541
-1661126400000,0.0060649,0.006066,0.0057,0.005956,52172732.719199
-1661040000000,0.0059317,0.0061919,0.0058951,0.0060989,29693419.01595844
-1660953600000,0.0061104,0.0063889,0.005741,0.0059368,54818581.90157034
-1660867200000,0.0063369,0.0063369,0.0058139,0.00614,139470867.44741779
-1660780800000,0.0066638,0.006862,0.0062346,0.0063547,37487837.48529214
-1660694400000,0.007149,0.0076479,0.0065136,0.0065961,138332493.41050406
-1660608000000,0.00719,0.00734,0.007,0.0071165,49238199.91424267
-1660521600000,0.0072321,0.0075847,0.0070265,0.0071904,74037908.40554245
-1660435200000,0.0076551,0.0079517,0.0071734,0.0072386,55533294.22970712
-1660348800000,0.007834,0.0079879,0.0076521,0.0076815,29628146.282768
-1660262400000,0.0076932,0.007861,0.007557,0.0078513,49895089.21959881
-1660176000000,0.0082491,0.0084113,0.00766,0.007729,104800829.32579616
-1660089600000,0.0083235,0.0084813,0.007502,0.0082551,216720099.34058938
-1660003200000,0.007615,0.008363,0.00749,0.0083147,252672002.14703014
-1659916800000,0.0069738,0.008257,0.0069571,0.0075818,169978585.72553351
-1659830400000,0.0069729,0.0071037,0.006856,0.0069715,21210291.50482551
-1659744000000,0.0070581,0.007215,0.0069158,0.0069729,46342498.10226515
-1659657600000,0.00693,0.0072609,0.0067898,0.0070764,109353572.96219101
-1659571200000,0.0064331,0.0074206,0.006223,0.0068875,189258972.44867764
-1659484800000,0.0065183,0.0067316,0.0062658,0.0064331,76567635.77816678
-1659398400000,0.0069021,0.0069566,0.006235,0.0066089,94149024.49296732
-1659312000000,0.006436,0.0070109,0.006419,0.0068957,124996094.32120716
-1659225600000,0.0066849,0.0069887,0.006329,0.0064461,140095785.51669003
-1659139200000,0.0065994,0.00749,0.0064849,0.0067449,237461384.38725632
-1659052800000,0.0062272,0.0069043,0.006088,0.0066209,203162591.89875038
-1658966400000,0.0060828,0.006469,0.0058901,0.00623,96448245.70989349
-1658880000000,0.0056661,0.0060999,0.005553,0.0060739,68041088.88292662
-1658793600000,0.0055655,0.005702,0.0054792,0.0056918,47932431.22746307
-1658707200000,0.006034,0.0060836,0.0055711,0.0055791,79465785.00603973
-1658620800000,0.0062682,0.0063148,0.006022,0.006022,34225701.33788365
-1658534400000,0.0061051,0.006377,0.00595,0.00621,59733558.72749379
-1658448000000,0.0064449,0.0066287,0.00608,0.0061315,81468887.06638958
-1658361600000,0.0064551,0.00656,0.006162,0.0064094,85682965.2174843
-1658275200000,0.0070705,0.0072594,0.0063469,0.0064201,105565934.53461569
-1658188800000,0.0070061,0.0073269,0.0067124,0.0070191,91111013.06853306
-1658102400000,0.0064105,0.007185,0.0063745,0.00702,149668374.43158222
-1658016000000,0.006811,0.006915,0.006405,0.006405,52111749.91678871
-1657929600000,0.006675,0.0068427,0.0064901,0.0068058,90870458.69081232
-1657843200000,0.0066687,0.0070892,0.0064828,0.006675,132007023.71212931
-1657756800000,0.0065293,0.006811,0.006242,0.0066838,105852503.33932966
-1657670400000,0.005634,0.0065876,0.0054736,0.0065348,198036443.06218201
-1657584000000,0.0058395,0.0060705,0.00562,0.0056293,69037337.92976944
-1657497600000,0.0066148,0.006615,0.0057882,0.0058649,75839834.57525432
-1657411200000,0.0070676,0.0070676,0.0065238,0.006626,46174421.00404024
-1657324800000,0.0069487,0.007253,0.006878,0.00707,40580487.81022546
-1657238400000,0.0073066,0.0074704,0.0069076,0.0069076,52197339.40149141
-1657152000000,0.0068894,0.0077829,0.00686,0.0073581,125216879.87867927
-1657065600000,0.0067808,0.0069622,0.0065987,0.0068888,52941235.74460622
-1656979200000,0.0067509,0.007111,0.0065602,0.006782,83342694.28166232
-1656892800000,0.006625,0.006891,0.0064901,0.0067798,114066492.24788385
-1656806400000,0.0070371,0.0070371,0.0065672,0.006634,39777239.30853587
-1656720000000,0.0066477,0.0071834,0.0065001,0.0070403,47419190.87625085
-1656633600000,0.0067303,0.0071,0.006427,0.0065889,121974376.40511801
-1656547200000,0.0069489,0.0069717,0.006276,0.0068149,128556520.63076979
-1656460800000,0.0075549,0.0077315,0.0068893,0.0069469,112072386.31520962
-1656374400000,0.008053,0.0084234,0.0074436,0.0075589,128939021.40181137
-1656288000000,0.0073638,0.0084747,0.0073533,0.0079833,182988766.16158743
-1656201600000,0.0083354,0.00846,0.007316,0.007384,135633656.33826069
-1656115200000,0.0088369,0.0090196,0.0080046,0.0083725,167186241.57006824
-1656028800000,0.0083898,0.0094398,0.0079554,0.0088546,237609227.70842722
-1655942400000,0.0084591,0.0091076,0.00796,0.008401,183493566.68265414
-1655856000000,0.0075662,0.0087838,0.007435,0.008456,242777947.33942377
-1655769600000,0.0081858,0.0092,0.0075001,0.0075987,419378831.76709743
-1655683200000,0.0061561,0.0083109,0.0057282,0.0081488,299479297.81043768
-1655596800000,0.0058562,0.0063103,0.0054641,0.0061561,235327177.53874654
-1655510400000,0.0066093,0.0067039,0.0054085,0.0058431,173649237.57843277
-1655424000000,0.005854,0.006966,0.0058469,0.0065968,167695668.19123448
-1655337600000,0.0068302,0.0069008,0.0057616,0.0058731,128906201.29843987
-1655251200000,0.0059759,0.0072051,0.005408,0.006841,337969508.2221408
-1655164800000,0.0064832,0.0069589,0.005702,0.005977,276735983.01519702
-1655078400000,0.0064646,0.007,0.005392,0.006539,536213691.07610855
-1654992000000,0.007559,0.0076455,0.0062261,0.0064128,213050264.2360484
-1654905600000,0.0082062,0.0091,0.0071594,0.0075603,206998489.48513732
-1654819200000,0.007538,0.009,0.0070502,0.00823,265445861.61495587
-1654732800000,0.0080883,0.0084355,0.0074221,0.0075387,123728525.3400126
-1654646400000,0.0092562,0.0094791,0.0079316,0.0080538,229041156.15153725
-1654560000000,0.006682,0.012101,0.006304,0.0092978,563678850.94398808
-1654473600000,0.0063826,0.0071959,0.0063412,0.006795,80840476.18702099
-1654387200000,0.0067929,0.0068199,0.0063362,0.006371,54139835.79052644
-1654300800000,0.006547,0.0072676,0.006482,0.0067855,142153111.58172129
-1654214400000,0.0064093,0.0068637,0.0058511,0.0065563,140388980.47492597
-1654128000000,0.0058251,0.0066525,0.0055541,0.0064191,134006619.51359957
-1654041600000,0.0062913,0.0068095,0.0057218,0.0058251,83406174.80865467
-1653955200000,0.0069731,0.0073145,0.0062326,0.0063209,115418962.09543326
-1653868800000,0.0065389,0.0078679,0.0063909,0.0069902,782433224.06411847
-1653782400000,0.00489,0.0069865,0.0045883,0.0065509,634332628.90337549
-1653696000000,0.0050142,0.0053087,0.0048101,0.0049135,119489119.90016072
-1653609600000,0.0046182,0.0054435,0.0043391,0.0050319,198868128.45547781
-1653523200000,0.0054639,0.005574,0.0045293,0.0045784,124816458.0300788
-1653436800000,0.0059534,0.00639,0.0054051,0.0054507,101195203.20042961
-1653350400000,0.0060528,0.0071208,0.0051701,0.0059628,379716978.14405566
-1653264000000,0.0048009,0.0075308,0.0046,0.0060826,636011634.89915142
-1653177600000,0.0040666,0.00484,0.0039901,0.00479,149880975.77170385
-1653091200000,0.0040053,0.0041825,0.0039852,0.0040678,61597726.90221428
-1653004800000,0.0043,0.00446,0.003821,0.0040033,124087348.60950368
-1652918400000,0.0040367,0.004394,0.003933,0.00434,77744678.50308417
-1652832000000,0.0045984,0.0048601,0.003999,0.0040177,81740807.46409377
-1652745600000,0.0044087,0.004657,0.004253,0.0045711,84055592.69018681
-1652659200000,0.0045488,0.0045488,0.0040838,0.0043271,115839660.37185765
-1652572800000,0.0043211,0.0046177,0.003937,0.0046177,81659687.61858178
-1652486400000,0.0044179,0.0046814,0.003856,0.004342,152902051.03976269
-1652400000000,0.0039488,0.0051862,0.0038621,0.004409,159738517.25269427
-1652313600000,0.004267,0.0046308,0.0030021,0.003926,231508548.49739793
-1652227200000,0.0063501,0.006598,0.0038008,0.004127,341958412.69460207
-1652140800000,0.0057743,0.007084,0.0056336,0.006305,99531011.11927793
-1652054400000,0.0076,0.0077855,0.0057,0.0057743,85500534.39093133
-1651968000000,0.0078116,0.0078732,0.0074679,0.007477,21168338.88168289
-1651881600000,0.0083833,0.0084116,0.0075752,0.0077699,25269310.11002454
-1651795200000,0.0084154,0.0085484,0.007953,0.0083737,63624626.41100637
-1651708800000,0.00962,0.009901,0.0080804,0.0084506,93069476.34821045
-1651622400000,0.0083445,0.0096024,0.0082771,0.0095603,57344758.2671491
-1651536000000,0.0083496,0.0087298,0.0080881,0.0083567,24534098.00773712
-1651449600000,0.0087046,0.008922,0.0079601,0.0083311,22722190.20447736
-1651363200000,0.0082575,0.0089104,0.008,0.0086993,45692197.07385335
-1651276800000,0.0097657,0.009911,0.0076375,0.0081706,42808297.73812002
-1651190400000,0.0108,0.010914,0.0094743,0.0097515,38225106.40656056
-1651104000000,0.010698,0.011074,0.010547,0.010759,28674920.19407084
-1651017600000,0.010407,0.010912,0.010312,0.010656,29795759.09425594
-1650931200000,0.011579,0.011792,0.01023,0.010406,38557122.0807719
-1650844800000,0.011798,0.011813,0.010884,0.01147,36876222.65126641
-1650758400000,0.01212,0.01224,0.011619,0.011797,13602928.66080992
-1650672000000,0.01242,0.012562,0.011972,0.012061,16911133.94116809
-1650585600000,0.011957,0.012586,0.011957,0.012444,35678500.44919881
-1650499200000,0.012792,0.013257,0.0117,0.012063,35619325.0066028
-1650412800000,0.012943,0.013734,0.012537,0.012775,55773713.34710292
-1650326400000,0.012554,0.01311,0.01236,0.012931,27192656.37958875
-1650240000000,0.01216,0.012619,0.0115,0.012471,41418252.51025561
-1650153600000,0.012821,0.013201,0.01212,0.01216,32054201.73655056
-1650067200000,0.012581,0.013673,0.012581,0.012853,117949908.51955795
-1649980800000,0.011854,0.012906,0.011657,0.0126,49795807.20580854
-1649894400000,0.012156,0.01264,0.011595,0.011814,16810466.99100027
-1649808000000,0.012161,0.012327,0.01162,0.012198,23264135.28447502
-1649721600000,0.011394,0.012402,0.011297,0.012185,34280433.80663379
-1649635200000,0.01323,0.013411,0.011137,0.011331,34161021.82895303
-1649548800000,0.01349,0.01384,0.012821,0.012999,22953613.89256679
-1649462400000,0.01303,0.013689,0.012904,0.013556,14860127.64571159
-1649376000000,0.014317,0.014624,0.0128,0.013006,29104173.59288929
-1649289600000,0.013964,0.014752,0.013582,0.014372,22556198.4700524
-1649203200000,0.0164,0.016475,0.013838,0.013844,52999214.06021768
-1649116800000,0.017055,0.017743,0.0164,0.016491,31557759.04387204
-1649030400000,0.017877,0.018046,0.016106,0.017091,36816133.08815108
-1648944000000,0.017806,0.018352,0.017421,0.017979,42944876.23447649
-1648857600000,0.018656,0.01981,0.017628,0.017724,57457738.1384476
-1648771200000,0.018381,0.020413,0.017782,0.018701,139432228.91543799
-1648684800000,0.016516,0.019052,0.015844,0.01836,99555451.63383187
-1648598400000,0.014865,0.017341,0.014431,0.016564,91344519.85925763
-1648512000000,0.014357,0.016071,0.014344,0.014913,49341174.63150155
-1648425600000,0.015253,0.016012,0.014199,0.014358,56440821.75897023
-1648339200000,0.013667,0.016367,0.013623,0.015275,115124062.03804568
-1648252800000,0.012865,0.013696,0.012809,0.013658,41616215.56248766
-1648166400000,0.013338,0.01446,0.012706,0.012887,50114211.22877039
-1648080000000,0.01323,0.013595,0.012994,0.013364,33087491.84601542
-1647993600000,0.012792,0.013522,0.0125,0.013231,40850037.13420472
-1647907200000,0.012454,0.013403,0.01227,0.012759,30849177.7018101
-1647820800000,0.01196,0.013,0.01164,0.01254,45822056.4700689
-1647734400000,0.012457,0.012503,0.011708,0.011904,22593781.22942524
-1647648000000,0.011997,0.012864,0.011993,0.012431,33730447.47437196
-1647561600000,0.011775,0.01229,0.011511,0.012044,40232310.06202415
-1647475200000,0.012475,0.013199,0.01173,0.01175,61729053.03052566
-1647388800000,0.010979,0.012637,0.010969,0.012467,87999777.68037481
-1647302400000,0.011731,0.011754,0.010763,0.010969,43543131.70968132
-1647216000000,0.010688,0.011972,0.010631,0.011791,45334719.0554833
-1647129600000,0.011026,0.01179,0.010635,0.010723,10457642.82114915
-1647043200000,0.011246,0.011593,0.011003,0.011003,13325297.18203406
-1646956800000,0.010966,0.011391,0.010648,0.011253,10384303.15286891
-1646870400000,0.011725,0.011823,0.010675,0.011067,21238586.46226079
-1646784000000,0.01111,0.01197,0.01111,0.011791,22611841.39495462
-1646697600000,0.01078,0.011273,0.010779,0.011115,16669768.07594352
-1646611200000,0.010588,0.011343,0.010242,0.010827,35611972.74618595
-1646524800000,0.011331,0.011349,0.010583,0.010632,13403643.6872813
-1646438400000,0.010809,0.011402,0.010593,0.011222,25877892.29897928
-1646352000000,0.01172,0.011733,0.010685,0.010917,36397113.88295227
-1646265600000,0.012544,0.012677,0.011558,0.011737,37973926.0005326
-1646179200000,0.013089,0.01315,0.012443,0.012525,29808363.8714593
-1646092800000,0.012941,0.013498,0.012558,0.013112,33231793.35059482
-1646006400000,0.011161,0.012936,0.01092,0.012936,23866911.9582913
-1645920000000,0.011962,0.012175,0.011013,0.011158,22540414.94167614
-1645833600000,0.012031,0.012428,0.011847,0.011969,21155061.35789605
-1645747200000,0.01134,0.012352,0.0111,0.012049,33645383.24296039
-1645660800000,0.011623,0.011712,0.0098059,0.011332,54768255.09815477
-1645574400000,0.012391,0.012808,0.0116,0.011625,18352948.95951827
-1645488000000,0.011499,0.012528,0.011206,0.012382,30013078.35931191
-1645401600000,0.012876,0.013523,0.011378,0.01146,25237981.49406847
-1645315200000,0.014449,0.014449,0.012606,0.012862,18055593.36781815
-1645228800000,0.014255,0.014729,0.013842,0.014434,13897040.35193213
-1645142400000,0.014794,0.015267,0.014102,0.014292,20176109.23642349
-1645056000000,0.016719,0.016876,0.01466,0.014794,23808424.58985035
-1644969600000,0.017006,0.017069,0.016046,0.016748,13633515.89644407
-1644883200000,0.015877,0.01707,0.015877,0.017007,21046043.57386588
-1644796800000,0.015497,0.016332,0.015061,0.01585,14523371.28181723
-1644710400000,0.015903,0.016364,0.015321,0.015497,10893940.58180931
-1644624000000,0.016163,0.016428,0.01548,0.015866,23504297.14942647
-1644537600000,0.017618,0.018908,0.015864,0.016215,47189629.90255254
-1644451200000,0.01842,0.018801,0.016992,0.017673,28441322.67515857
-1644364800000,0.017676,0.018645,0.017149,0.018433,21184138.60816527
-1644278400000,0.018535,0.019311,0.017269,0.017684,27534238.83150412
-1644192000000,0.017605,0.018861,0.017104,0.018702,39209838.54965724
-1644105600000,0.017255,0.018168,0.0169,0.017552,22153482.5812579
-1644019200000,0.017022,0.018817,0.016747,0.017124,20166553.73405999
-1643932800000,0.015199,0.017081,0.015098,0.017046,17732602.05560726
-1643846400000,0.015269,0.0154,0.01481,0.015317,16675244.80758251
-1643760000000,0.016379,0.017202,0.015196,0.015286,21151521.19228531
-1643673600000,0.016383,0.016954,0.016253,0.016464,13244414.1213747
-1643587200000,0.0158,0.016609,0.015255,0.016415,18109686.8611502
-1643500800000,0.016864,0.017359,0.015842,0.015937,12847738.44930316
-1643414400000,0.016859,0.017254,0.016624,0.016833,10957231.97359073
-1643328000000,0.016172,0.016874,0.015822,0.016808,9210792.33736946
-1643241600000,0.015657,0.016672,0.015017,0.016115,17740266.27703112
-1643155200000,0.015482,0.017829,0.015225,0.015545,28332184.8969086
-1643068800000,0.015558,0.016184,0.015143,0.015714,21794991.30136431
-1642982400000,0.016555,0.016664,0.0145,0.015532,26694393.13664319
-1642896000000,0.016133,0.01699,0.0157,0.016614,14919976.68084605
-1642809600000,0.017869,0.018207,0.015,0.016061,30693059.05227366
-1642723200000,0.020148,0.020382,0.017001,0.017886,31724678.91255342
-1642636800000,0.020908,0.022188,0.02008,0.020195,18662678.46762209
-1642550400000,0.022077,0.022152,0.020845,0.020874,11267366.48043521
-1642464000000,0.022172,0.022307,0.0213,0.022076,7728573.46133065
-1642377600000,0.023467,0.023473,0.021718,0.022083,14947249.84919849
-1642291200000,0.023567,0.023767,0.02281,0.023351,15218576.31555235
-1642204800000,0.023442,0.023805,0.02258,0.023558,13485219.9665429
-1642118400000,0.022649,0.023527,0.022167,0.02334,15559306.48704032
-1642032000000,0.023842,0.024907,0.022777,0.022855,26668165.64861271
-1641945600000,0.022167,0.024195,0.022146,0.023893,16928457.34203217
-1641859200000,0.02098,0.022229,0.02088,0.022072,12857392.16801988
-1641772800000,0.022553,0.022649,0.020429,0.021137,22969418.89099903
-1641686400000,0.021616,0.023171,0.021445,0.022416,19321974.34786242
-1641600000000,0.022542,0.023037,0.020902,0.021633,23226416.33282211
-1641513600000,0.024559,0.024622,0.02219,0.022484,38991377.8355699
-1641427200000,0.025161,0.025382,0.024164,0.024483,29936745.49672516
-1641340800000,0.027635,0.029113,0.024093,0.025214,40809429.53108966
-1641254400000,0.026859,0.02899,0.026141,0.027661,32265751.00814125
-1641168000000,0.027151,0.027924,0.026109,0.026755,15763585.75471559
-1641081600000,0.026567,0.028128,0.026117,0.027226,14529095.86404409
-1640995200000,0.025518,0.026569,0.025413,0.026533,17357712.59185374
-1640908800000,0.026449,0.027492,0.024785,0.025518,21357770.79968159
-1640822400000,0.026234,0.027799,0.02533,0.02653,27578386.74379447
-1640736000000,0.026608,0.027824,0.02572,0.026161,25741015.30730497
-1640649600000,0.029104,0.029104,0.02614,0.026588,47010149.34830451
-1640563200000,0.029393,0.031399,0.029028,0.029172,37168857.96779415
-1640476800000,0.029546,0.030697,0.028284,0.029239,15614456.99592644
-1640390400000,0.029231,0.030252,0.02869,0.029735,25950741.34427528
-1640304000000,0.028308,0.030437,0.027776,0.029146,49623258.05820319
-1640217600000,0.026239,0.028572,0.025623,0.028221,25440661.2977413
-1640131200000,0.026559,0.027243,0.026001,0.026151,22864953.44302355
-1640044800000,0.025569,0.02676,0.025234,0.026466,29031916.30880419
-1639958400000,0.026481,0.0265,0.024243,0.025628,41358804.76128611
-1639872000000,0.027889,0.027889,0.026354,0.026433,37087915.79584754
-1639785600000,0.028365,0.03044,0.027716,0.027933,16500307.92872732
-1639699200000,0.029018,0.030844,0.02656,0.028404,31207220.4514372
-1639612800000,0.028251,0.030157,0.028175,0.028849,37402686.94011201
-1639526400000,0.026312,0.02948,0.024878,0.028341,67456450.36153774
-1639440000000,0.026303,0.0282,0.025071,0.026349,31702974.27142179
-1639353600000,0.030366,0.030743,0.025681,0.026385,36222940.00539924
-1639267200000,0.03027,0.031228,0.029391,0.030457,12949200.39643771
-1639180800000,0.028544,0.030351,0.027942,0.030303,13139138.92112134
-1639094400000,0.030273,0.032092,0.028398,0.028619,38643068.86566987
-1639008000000,0.032904,0.035789,0.030059,0.0304,71581427.32323063
-1638921600000,0.031503,0.033374,0.028225,0.032945,43461309.74502053
-1638835200000,0.030889,0.033679,0.02985,0.031771,39524399.63970277
-1638748800000,0.030541,0.034878,0.027,0.030762,35556276.47570381
-1638662400000,0.03373,0.036101,0.029423,0.030126,29375742.79647168
-1638576000000,0.039389,0.039515,0.026501,0.033729,93199255.57526447
-1638489600000,0.044972,0.047443,0.038,0.039552,62009080.40445313
-1638403200000,0.04558,0.055699,0.042891,0.045148,119114121.60106488
-1638316800000,0.044037,0.047,0.042703,0.045589,39820498.90564357
-1638230400000,0.048071,0.049982,0.042768,0.043985,131670979.75483159
-1638144000000,0.038308,0.049591,0.037438,0.04815,232508201.77749663
-1638057600000,0.031538,0.039,0.030047,0.038286,147012387.88249097
-1637971200000,0.029785,0.032408,0.0288,0.031361,24059062.42170945
-1637884800000,0.033659,0.034932,0.028703,0.029499,39953353.41911225
-1637798400000,0.033236,0.0349,0.031841,0.033629,24832885.19944419
-1637712000000,0.032168,0.033976,0.03085,0.032666,26824387.46923555
-1637625600000,0.030897,0.032684,0.030456,0.032172,11170040.09620935
-1637539200000,0.032719,0.032804,0.030385,0.030963,10426472.9206354
-1637452800000,0.032795,0.033755,0.031801,0.032635,10295159.43503886
-1637366400000,0.031921,0.033223,0.031213,0.032717,10821405.49021345
-1637280000000,0.029572,0.032509,0.028774,0.031846,13153546.45297456
-1637193600000,0.032737,0.033228,0.0285,0.0296,29796929.70855597
-1637107200000,0.032853,0.033634,0.031512,0.032806,12540151.88304477
-1637020800000,0.036568,0.036619,0.032101,0.032869,27997480.6790929
-1636934400000,0.037346,0.039213,0.036519,0.036858,16401008.07914952
-1636848000000,0.036749,0.038476,0.036183,0.037381,19845204.66503704
-1636761600000,0.035875,0.038015,0.03579,0.036878,18725976.65798218
-1636675200000,0.037035,0.037576,0.034639,0.035906,14397650.39222471
-1636588800000,0.036688,0.038074,0.03594,0.037201,23471341.42477044
-1636502400000,0.041428,0.041559,0.033549,0.036776,37371624.22912846
-1636416000000,0.038743,0.04198,0.035284,0.041372,32421923.09316832
-1636329600000,0.039078,0.04,0.03758,0.038823,21760659.68717221
-1636243200000,0.038576,0.039952,0.036676,0.038442,13857133.49535773
-1636156800000,0.038208,0.041,0.035598,0.038499,11492439.4659358
-1636070400000,0.038112,0.039842,0.037161,0.038237,19165696.12887848
-1635984000000,0.038952,0.04278,0.036564,0.038111,54158526.90496328
-1635897600000,0.035742,0.042013,0.034626,0.038836,61427912.94963527
-1635811200000,0.035158,0.03785,0.034506,0.035773,34994704.55692691
-1635724800000,0.034745,0.036089,0.032177,0.035209,27783939.20972119
-1635638400000,0.031364,0.035858,0.031317,0.03466,53993698.00195899
-1635552000000,0.032663,0.03345,0.031129,0.031278,23441224.22745806
-1635465600000,0.032417,0.033823,0.032156,0.03271,18894071.99433071
-1635379200000,0.031632,0.033986,0.031,0.032381,38533752.67094327
-1635292800000,0.037992,0.038965,0.029935,0.031409,64572168.14584805
-1635206400000,0.033922,0.039249,0.033671,0.037502,51541967.72949858
-1635120000000,0.033536,0.035501,0.033536,0.033949,20318511.47488292
-1635033600000,0.035004,0.039,0.033309,0.03374,27352898.44661942
-1634947200000,0.035193,0.036675,0.03414,0.034921,18734228.89652499
-1634860800000,0.032235,0.036144,0.032101,0.035385,44540922.06685419
-1634774400000,0.030697,0.034099,0.03023,0.032192,58427329.92062653
-1634688000000,0.028631,0.031187,0.028216,0.030519,20590867.72961284
-1634601600000,0.029436,0.029946,0.028165,0.028747,16334660.0172876
-1634515200000,0.030368,0.030813,0.029141,0.029389,15014931.09875526
-1634428800000,0.031851,0.032359,0.028902,0.030345,15406376.5564319
-1634342400000,0.029845,0.033199,0.029839,0.032082,28555047.86466818
-1634256000000,0.029454,0.030064,0.027906,0.029678,22255415.11755287
-1634169600000,0.029207,0.031173,0.028723,0.029421,23044964.24710833
-1634083200000,0.028887,0.029617,0.028,0.029106,21762074.07841281
-1633996800000,0.029711,0.031,0.027439,0.029008,25967155.88022559
-1633910400000,0.030627,0.032078,0.029404,0.030052,17671070.42225776
-1633824000000,0.033662,0.033662,0.030732,0.030922,13860407.21785418
-1633737600000,0.032382,0.035332,0.032045,0.033686,15310795.8715476
-1633651200000,0.032088,0.034737,0.031242,0.032383,26541793.65924689
-1633564800000,0.032643,0.033559,0.030805,0.032187,24123244.62614723
-1633478400000,0.034048,0.034292,0.030933,0.032601,33344619.14221146
-1633392000000,0.030234,0.03409,0.029855,0.034033,34549999.62707667
-1633305600000,0.031645,0.031747,0.028811,0.030179,26952748.97666483
-1633219200000,0.03006,0.03265,0.029412,0.03173,24537962.99524607
-1633132800000,0.02883,0.031439,0.028564,0.030073,28860113.7781459
-1633046400000,0.025857,0.028944,0.024439,0.028856,31012381.16590627
-1632960000000,0.024438,0.0288,0.024252,0.025857,23348241.49843099
-1632873600000,0.023791,0.03101,0.02323,0.024588,22652776.23508784
-1632787200000,0.024478,0.025375,0.02325,0.023315,18516324.98212108
-1632700800000,0.025755,0.026801,0.024496,0.024496,13845759.5865859
-1632614400000,0.026691,0.026797,0.02424,0.025817,28849138.04076614
-1632528000000,0.027488,0.028173,0.026167,0.02686,13600733.4055833
-1632441600000,0.031051,0.031386,0.025501,0.027323,50393280.93495261
-1632355200000,0.026623,0.031854,0.02585,0.030972,35106874.94769516
-1632268800000,0.023793,0.026793,0.023643,0.026457,14692190.81446542
-1632182400000,0.025744,0.027499,0.023,0.023731,23022316.49482116
-1632096000000,0.0315,0.031542,0.0254,0.026151,30411154.94326888
-1632009600000,0.033495,0.033639,0.03108,0.031879,9117245.88922303
-1631923200000,0.033498,0.034972,0.0328,0.033561,7390085.91904697
-1631836800000,0.035459,0.035484,0.033,0.033238,13405295.55579154
-1631750400000,0.033978,0.038967,0.032415,0.035529,37234551.86404423
-1631664000000,0.031861,0.03497,0.031663,0.034398,16440654.5627338
-1631577600000,0.030142,0.031748,0.029878,0.031363,13662973.30810503
-1631491200000,0.031999,0.032492,0.027841,0.029986,17792159.01197728
-1631404800000,0.030922,0.032732,0.03015,0.031985,15295430.10443696
-1631318400000,0.030766,0.033,0.03005,0.030824,10923175.76310232
-1631232000000,0.032965,0.03423,0.0298,0.030731,23136482.94858675
-1631145600000,0.032991,0.035457,0.031792,0.032942,21276267.4966754
-1631059200000,0.033112,0.034174,0.029527,0.032783,15232659.21772624
-1630972800000,0.041422,0.042,0.0285,0.033068,35393017.77432366
-1630886400000,0.043013,0.044376,0.038097,0.041394,16807008.65714615
-1630800000000,0.040854,0.043899,0.040624,0.043012,9750366.81513857
-1630713600000,0.04085,0.042588,0.0406,0.04083,10233865.26019606
-1630627200000,0.041783,0.042786,0.040445,0.040841,12255484.05527088
-1630540800000,0.040501,0.043319,0.040501,0.04173,16280583.06748872
-1630454400000,0.038825,0.041621,0.037801,0.040657,22845822.83166368
-1630368000000,0.040844,0.042489,0.0382,0.038955,13713879.06127977
-1630281600000,0.041974,0.043676,0.039428,0.040231,16154835.10596532
-1630195200000,0.043055,0.044496,0.040847,0.041909,14844096.29050556
-1630108800000,0.044352,0.045444,0.042495,0.042914,10983710.28235321
-1630022400000,0.04245,0.046579,0.040452,0.045062,16078141.95176242
-1629936000000,0.046172,0.0486,0.041401,0.042772,23326423.83060748
-1629849600000,0.046254,0.0523,0.045014,0.045983,50003501.18720457
-1629763200000,0.042874,0.049,0.039871,0.046253,62820454.94333085
-1629676800000,0.0443,0.045106,0.041788,0.043088,24823541.77875653
-1629590400000,0.040711,0.046729,0.040706,0.043731,35046518.18545648
-1629504000000,0.043249,0.044009,0.039694,0.04072,21006733.97166315
-1629417600000,0.037199,0.044978,0.037181,0.043174,46596718.04872936
-1629331200000,0.033923,0.03759,0.033231,0.037099,14864033.32584281
-1629244800000,0.035199,0.037964,0.0327,0.03414,17775665.13629614
-1629158400000,0.036558,0.039,0.031,0.034665,25731376.26413958
-1629072000000,0.035609,0.040113,0.035403,0.036532,47660726.16573545
-1628985600000,0.035333,0.037,0.03301,0.0356,16592247.89381995
-1628899200000,0.035985,0.0375,0.033301,0.035359,24226405.7495444
-1628812800000,0.032772,0.0375,0.032321,0.035993,27679863.73564248
-1628726400000,0.034107,0.0356,0.031179,0.032712,34841333.24203828
-1628640000000,0.033489,0.037304,0.033247,0.034163,34421638.96164146
-1628553600000,0.032805,0.03545,0.032099,0.033603,24963894.53408307
-1628467200000,0.031267,0.0339,0.0298,0.032756,26598245.06350866
-1628380800000,0.032957,0.035506,0.030065,0.031066,34547701.6596856
-1628294400000,0.03384,0.035769,0.032088,0.032966,32937590.47495923
-1628208000000,0.033558,0.035,0.032995,0.033787,24980180.8415287
-1628121600000,0.031589,0.0337,0.029745,0.033474,20905437.62282126
-1628035200000,0.030446,0.032209,0.029291,0.031495,23729166.61755689
-1627948800000,0.027818,0.031242,0.025931,0.030266,59827224.3579016
-1627862400000,0.026234,0.028821,0.025604,0.027734,21539554.32735373
-1627776000000,0.026897,0.028876,0.025718,0.026183,22401151.49787166
-1627689600000,0.025957,0.027302,0.02569,0.026962,19497451.43179421
-1627603200000,0.0265,0.027432,0.024535,0.026403,24424750.94530989
-1627516800000,0.027218,0.028347,0.025633,0.026397,18246103.96675989
-1627430400000,0.023952,0.0299,0.023412,0.026579,28578435.0943636
-1627344000000,0.023786,0.026155,0.022816,0.024031,23049217.59860709
-1627257600000,0.023003,0.028377,0.022783,0.023806,68967688.33355806
-1627171200000,0.020212,0.023531,0.019782,0.023088,23463361.50990302
-1627084800000,0.019419,0.0207,0.019298,0.020091,12625665.13799462
-1626998400000,0.018047,0.019421,0.017703,0.019356,10547108.72241268
-1626912000000,0.016381,0.018647,0.016266,0.018264,18360882.93508811
-1626825600000,0.014582,0.016808,0.014384,0.016461,16544083.56245587
-1626739200000,0.015298,0.015626,0.01403,0.014648,9721165.82186253
-1626652800000,0.01661,0.016914,0.015125,0.015476,10930751.27522292
-1626566400000,0.016721,0.017715,0.016403,0.016697,8768644.80796328
-1626480000000,0.0167,0.01708,0.016212,0.016657,7219658.16423723
-1626393600000,0.017344,0.018195,0.016479,0.016701,6856776.17355113
-1626307200000,0.01864,0.019125,0.017302,0.017434,7099334.31121867
-1626220800000,0.018503,0.019012,0.017465,0.018748,9026831.74339496
-1626134400000,0.019159,0.019367,0.018234,0.018497,7300740.71144881
-1626048000000,0.02014,0.020729,0.018714,0.019254,9339293.21273815
-1625961600000,0.019801,0.020556,0.019801,0.020128,8687021.70779989
-1625875200000,0.020387,0.020878,0.019241,0.019693,7655275.21623273
-1625788800000,0.02052,0.020935,0.01963,0.020519,4693167.25958154
-1625702400000,0.022338,0.022338,0.020091,0.020553,12344288.48445691
-1625616000000,0.021448,0.024912,0.021236,0.022308,11589500.60331459
-1625529600000,0.020889,0.02199,0.020428,0.021318,7921422.5308299
-1625443200000,0.021016,0.021227,0.019719,0.020775,6590154.85565393
-1625356800000,0.02046,0.022146,0.019986,0.021279,9071102.91121418
-1625270400000,0.019443,0.020834,0.019268,0.0204,9829308.21626851
-1625184000000,0.019601,0.019878,0.018359,0.019558,5952407.95077542
-1625097600000,0.020538,0.020538,0.018659,0.019744,11151302.3117103
-1625011200000,0.020589,0.02128,0.01902,0.020532,15068308.59033928
-1624924800000,0.019479,0.02187,0.019479,0.020697,20217737.18343627
-1624838400000,0.018697,0.020144,0.018209,0.019291,12888818.68851539
-1624752000000,0.018021,0.018692,0.017183,0.018627,6244357.16260517
-1624665600000,0.017208,0.017966,0.016642,0.017771,7391052.67681465
-1624579200000,0.019816,0.020024,0.017135,0.017565,8943909.0439427
-1624492800000,0.019151,0.020425,0.018061,0.019626,9291180.89866009
-1624406400000,0.018058,0.021739,0.017448,0.019257,11563242.99610257
-1624320000000,0.018185,0.021266,0.01553,0.018017,26878674.98058661
-1624233600000,0.024509,0.024873,0.018254,0.018292,16131505.70211433
-1624147200000,0.02375,0.024778,0.022004,0.02456,8428838.73270179
-1624060800000,0.023527,0.024672,0.023527,0.023775,3810092.50428384
-1623974400000,0.025133,0.025613,0.022761,0.023457,9602366.08745167
-1623888000000,0.025499,0.026706,0.024588,0.025055,6658075.47234915
-1623801600000,0.026056,0.027467,0.024737,0.025086,11394465.81592944
-1623715200000,0.026677,0.027313,0.025283,0.026164,8036542.07674542
-1623628800000,0.025525,0.026785,0.024413,0.026384,8947813.87314015
-1623542400000,0.023465,0.02591,0.022299,0.025489,6606892.02660409
-1623456000000,0.023518,0.023559,0.021816,0.02333,8803847.65189442
-1623369600000,0.02539,0.025965,0.02308,0.023581,8222896.83056657
-1623283200000,0.028,0.028108,0.025351,0.025368,9748090.25362417
-1623196800000,0.02607,0.028276,0.024895,0.027676,14790600.9898494
-1623110400000,0.027415,0.027842,0.02383,0.026553,27355300.39066312
-1623024000000,0.030791,0.031765,0.027007,0.027427,13976137.58825496
-1622937600000,0.028373,0.031313,0.028133,0.030734,13254760.93625279
-1622851200000,0.03024,0.031964,0.027656,0.028386,16883958.74029007
-1622764800000,0.033968,0.033987,0.028534,0.030239,24420216.26368332
-1622678400000,0.03225,0.035361,0.031851,0.034365,17544795.20412692
-1622592000000,0.030905,0.0355,0.029773,0.032353,25742374.13824583
-1622505600000,0.032566,0.033887,0.029733,0.030706,26101272.16740603
-1622419200000,0.027476,0.033074,0.026043,0.032591,27338943.62211926
-1622332800000,0.025705,0.028834,0.024061,0.027071,16517387.12651018
-1622246400000,0.028368,0.03059,0.024186,0.025883,18476770.7219834
-1622160000000,0.032827,0.033271,0.026951,0.02817,25178704.3404321
-1622073600000,0.035172,0.035316,0.031274,0.032496,26222181.17896956
-1621987200000,0.0313,0.036156,0.030075,0.035355,32392537.1324015
-1621900800000,0.033433,0.034065,0.028102,0.030902,31746229.59696418
-1621814400000,0.024572,0.034165,0.024077,0.032992,29206894.76861391
-1621728000000,0.0285,0.030256,0.0188,0.024615,34182174.60374957
-1621641600000,0.032198,0.032717,0.02762,0.028782,13468962.33699967
-1621555200000,0.038589,0.040722,0.026685,0.032032,32263242.54293206
-1621468800000,0.034723,0.042187,0.030004,0.038487,25370098.13834929
-1621382400000,0.05356,0.054839,0.018,0.03377,56997623.28281538
-1621296000000,0.053059,0.057276,0.052507,0.053661,17050861.15346101
-1621209600000,0.05767,0.058,0.051185,0.052768,16636645.87016258
-1621123200000,0.05897,0.063182,0.05401,0.057797,20565636.80296922
-1621036800000,0.064503,0.0676,0.058012,0.058404,20516775.83042369
-1620950400000,0.057221,0.067723,0.056472,0.06462,18424947.76508632
-1620864000000,0.056437,0.062181,0.052503,0.056571,24923346.76662501
-1620777600000,0.06608,0.071,0.055447,0.057098,15723966.48868623
-1620691200000,0.064396,0.06933,0.061162,0.065918,11297806.78812183
-1620604800000,0.074029,0.07468,0.05857,0.06378,29310326.55702356
-1620518400000,0.065599,0.075301,0.06184,0.073892,40274117.24922252
-1620432000000,0.066146,0.068099,0.065,0.065903,13241211.05737982
-1620345600000,0.0669,0.069965,0.063874,0.066399,24009295.66031634
-1620259200000,0.069815,0.0725,0.065061,0.066782,29882579.50310853
-1620172800000,0.066157,0.071033,0.066,0.069826,15635352.56468775
-1620086400000,0.074103,0.074236,0.06501,0.066304,18119099.92131482
-1620000000000,0.072464,0.07698,0.072204,0.0741,15133312.15598589
-1619913600000,0.075572,0.076041,0.070121,0.072509,16109153.01790522
-1619827200000,0.076362,0.079585,0.074756,0.075452,12546819.03987152
-1619740800000,0.06907,0.082,0.067811,0.076276,23008087.6295474
-1619654400000,0.069464,0.075669,0.066501,0.069027,18392835.8014685
-1619568000000,0.07357,0.075209,0.066273,0.069203,12855772.43671385
-1619481600000,0.06773,0.074,0.066863,0.073393,18927164.22971337
-1619395200000,0.056401,0.071802,0.056401,0.06795,22828981.8781136
-1619308800000,0.057752,0.063896,0.05228,0.055802,14563116.17744419
-1619222400000,0.064139,0.066,0.056992,0.057275,27374692.86295902
-1619136000000,0.071227,0.072259,0.057022,0.064161,40867277.46274988
-1619049600000,0.07628,0.08657,0.068394,0.071797,40268737.4442681
-1618963200000,0.075063,0.09,0.069984,0.076309,32424998.76540264
-1618876800000,0.068972,0.084,0.060159,0.074935,36939540.28902426
-1618790400000,0.083186,0.088199,0.0671,0.068972,24132524.73214001
-1618704000000,0.086401,0.092895,0.067316,0.083645,22209699.78665446
-1618617600000,0.09309,0.097999,0.086231,0.086401,24681337.98406005
-1618531200000,0.084011,0.1001,0.075963,0.09307,41496543.87552798
-1618444800000,0.071233,0.0877,0.070436,0.084011,38433210.2817814
-1618358400000,0.071957,0.075,0.066847,0.070672,14643954.78646912
-1618272000000,0.0703,0.073911,0.067591,0.071602,12374716.8186796
-1618185600000,0.072827,0.074811,0.069,0.069796,8676180.47820564
-1618099200000,0.075708,0.0799,0.071576,0.07246,22282189.80287587
-1618012800000,0.066085,0.075709,0.064526,0.075436,24063207.34950212
-1617926400000,0.06947,0.070304,0.064784,0.065709,14239323.42606072
-1617840000000,0.065003,0.073666,0.061,0.069831,11991086.1204174
-1617753600000,0.069987,0.070511,0.061315,0.064939,13447340.18771669
-1617667200000,0.072422,0.074882,0.068178,0.069905,16631317.69396239
-1617580800000,0.075152,0.078,0.070798,0.072041,16466667.74826255
-1617494400000,0.06889,0.076697,0.067673,0.075068,16034190.81614633
-1617408000000,0.074745,0.0773,0.067201,0.069054,17044489.38305049
-1617321600000,0.075034,0.078446,0.07296,0.074667,11940798.86379378
-1617235200000,0.076682,0.079056,0.072046,0.07468,8543026.98981754
-1617148800000,0.078882,0.081831,0.072033,0.076483,11425344.60671849
-1617062400000,0.074069,0.083439,0.072267,0.078813,21669611.80752113
-1616976000000,0.071372,0.077,0.069201,0.074143,13780488.22769452
-1616889600000,0.070344,0.076,0.067134,0.071185,11055309.11795674
-1616803200000,0.06845,0.07854,0.064565,0.070022,15260688.27985745
-1616716800000,0.062946,0.070991,0.062946,0.06845,20443126.3322133
-1616630400000,0.060935,0.065537,0.055653,0.063089,19832236.11219018
-1616544000000,0.068628,0.072936,0.05746,0.061559,25744395.74133788
-1616457600000,0.072394,0.076446,0.067268,0.068365,11005078.59525089
-1616371200000,0.080478,0.081765,0.068431,0.07205,20299550.19708661
-1616284800000,0.073351,0.085991,0.07135,0.079884,20043131.15988714
-1616198400000,0.079143,0.08386,0.073004,0.073004,21061877.73406442
-1616112000000,0.067382,0.081494,0.0645,0.078986,20958407.59181792
-1616025600000,0.067745,0.071,0.065398,0.067475,12155848.42650983
-1615939200000,0.066317,0.071,0.063228,0.067732,11283405.41995887
-1615852800000,0.068776,0.074719,0.06,0.066421,18776101.19220289
-1615766400000,0.057225,0.074217,0.055165,0.068185,24737193.56744855
-1615680000000,0.060416,0.061365,0.057058,0.057061,8830626.86627433
-1615593600000,0.055762,0.062159,0.054354,0.060012,13229532.29453496
-1615507200000,0.059487,0.062913,0.051,0.055854,15797803.89610496
-1615420800000,0.057233,0.064754,0.054094,0.059423,17993199.29742123
-1615334400000,0.062492,0.064892,0.055424,0.056888,12776411.1509209
-1615248000000,0.066068,0.07,0.060266,0.062001,16171205.46665404
-1615161600000,0.062454,0.067349,0.057001,0.065042,21718432.07746132
-1615075200000,0.05102,0.06339,0.050616,0.062044,24838178.72781253
-1614988800000,0.050204,0.052442,0.04776,0.050722,5363217.64271173
-1614902400000,0.048612,0.052345,0.045566,0.050534,6236674.82597469
-1614816000000,0.051194,0.053267,0.046533,0.048843,8728883.38517745
-1614729600000,0.050798,0.056781,0.05008,0.05165,10642768.55134912
-1614643200000,0.047576,0.052884,0.045426,0.050798,9393554.06777345
-1614556800000,0.043851,0.049087,0.043281,0.047163,7553514.20159913
-1614470400000,0.043454,0.0451,0.037087,0.043272,11306197.59307186
-1614384000000,0.038052,0.05,0.038052,0.043845,21280770.77037498
-1614297600000,0.034023,0.044721,0.032116,0.03816,13834517.18498202
-1614211200000,0.036193,0.040359,0.034014,0.034425,5208635.99619979
-1614124800000,0.036085,0.0423,0.034012,0.036146,6300062.73238549
-1614038400000,0.041183,0.041994,0.016832,0.036081,8043296.45622368
-1613952000000,0.045677,0.052,0.032,0.04286,9565143.47309539
-1613865600000,0.046432,0.049559,0.044347,0.04552,6661945.28201863
-1613779200000,0.050475,0.053,0.0422,0.046064,7985499.3661784
-1613692800000,0.052316,0.052316,0.047799,0.050354,8558986.79121175
-1613606400000,0.047775,0.05545,0.047467,0.052272,9083043.90928416
-1613520000000,0.046597,0.049991,0.042,0.047788,7108033.08971677
-1613433600000,0.049726,0.051293,0.043455,0.046071,9802352.80872826
+market,time,open,high,low,close,volume
+RSR-EUR,1707868800000,0.0023285,0.00243,0.0023285,0.0024226,5784102.71348744
+RSR-EUR,1707782400000,0.0023382,0.0023653,0.00225,0.00233,48297751.60696365
+RSR-EUR,1707696000000,0.002213,0.0023421,0.00217,0.002339,56463573.30901261
+RSR-EUR,1707609600000,0.0022613,0.0022857,0.0021881,0.0021973,28174451.38896924
+RSR-EUR,1707523200000,0.0022799,0.0022955,0.00217,0.0022549,119280469.94547495
+RSR-EUR,1707436800000,0.002183,0.0024,0.002183,0.0022709,176602613.97645062
+RSR-EUR,1707350400000,0.0021636,0.0021893,0.0021092,0.002184,28825504.4197202
+RSR-EUR,1707264000000,0.002052,0.0021778,0.0020497,0.0021578,36799278.17728817
+RSR-EUR,1707177600000,0.0020326,0.002072,0.0020183,0.0020529,15919936.80431148
+RSR-EUR,1707091200000,0.001975,0.0020465,0.00196,0.0020354,25516081.31105744
+RSR-EUR,1707004800000,0.0020475,0.0020475,0.00198,0.0019827,64659066.30007761
+RSR-EUR,1706918400000,0.0020618,0.0020675,0.0020232,0.0020476,62662520.42095507
+RSR-EUR,1706832000000,0.0020049,0.002073,0.002,0.0020657,14756598.42147057
+RSR-EUR,1706745600000,0.002017,0.0020206,0.0019846,0.0020049,77295081.1992616
+RSR-EUR,1706659200000,0.002137,0.0021406,0.002,0.0020062,44662632.06467408
+RSR-EUR,1706572800000,0.0021685,0.0022,0.002127,0.0021383,50566327.2021244
+RSR-EUR,1706486400000,0.0021386,0.0021816,0.0020886,0.0021686,20756317.0379651
+RSR-EUR,1706400000000,0.0021782,0.0021933,0.0020985,0.0021137,20410070.96562763
+RSR-EUR,1706313600000,0.002151,0.0021998,0.0021188,0.0021816,14352640.29808092
+RSR-EUR,1706227200000,0.0020679,0.002174,0.0020597,0.0021465,67686086.54174749
+RSR-EUR,1706140800000,0.00208,0.002081,0.002,0.0020626,40988839.52922986
+RSR-EUR,1706054400000,0.0020173,0.0020923,0.0020024,0.0020851,62944298.21118238
+RSR-EUR,1705968000000,0.0021065,0.0021244,0.0019388,0.0020149,50600685.40149659
+RSR-EUR,1705881600000,0.0022129,0.0022178,0.002071,0.0020952,53629587.5967798
+RSR-EUR,1705795200000,0.0022335,0.0022922,0.002208,0.002208,87191962.52137482
+RSR-EUR,1705708800000,0.0021984,0.002257,0.0021699,0.002257,25551778.00490407
+RSR-EUR,1705622400000,0.0022238,0.00256,0.002085,0.0021979,141673450.97590909
+RSR-EUR,1705536000000,0.00236,0.00238,0.00218,0.0022193,45043891.02584573
+RSR-EUR,1705449600000,0.002421,0.0024396,0.00233,0.0023572,36909124.18999171
+RSR-EUR,1705363200000,0.0023813,0.0024474,0.0023489,0.002421,23889125.06768193
+RSR-EUR,1705276800000,0.00234,0.0024536,0.00234,0.0023713,129710579.21837851
+RSR-EUR,1705190400000,0.0024559,0.0025,0.0023256,0.0023338,29081557.33651386
+RSR-EUR,1705104000000,0.0024325,0.00249,0.0023526,0.002465,25904352.58292585
+RSR-EUR,1705017600000,0.0025286,0.0025695,0.002338,0.0024164,70126228.34519091
+RSR-EUR,1704931200000,0.0024453,0.0025753,0.002429,0.00253,88536823.33515233
+RSR-EUR,1704844800000,0.0022396,0.0024818,0.002195,0.0024417,87946466.91355922
+RSR-EUR,1704758400000,0.0024084,0.0024419,0.002148,0.0022537,100381226.87594031
+RSR-EUR,1704672000000,0.0022786,0.0024506,0.0021089,0.0024149,68393708.07521313
+RSR-EUR,1704585600000,0.0024251,0.0024749,0.0022482,0.002274,39313532.3063117
+RSR-EUR,1704499200000,0.0025312,0.002532,0.002345,0.0024286,37603925.34469017
+RSR-EUR,1704412800000,0.0026154,0.0026447,0.00243,0.002521,105684190.59465528
+RSR-EUR,1704326400000,0.0026035,0.0027377,0.0025493,0.0026154,181479136.31731601
+RSR-EUR,1704240000000,0.003126,0.0031803,0.0025455,0.0026035,297110814.47361579
+RSR-EUR,1704153600000,0.00297,0.00322,0.0029458,0.0031155,156412382.77688427
+RSR-EUR,1704067200000,0.0029448,0.0030608,0.0028129,0.0029738,51585462.1172737
+RSR-EUR,1703980800000,0.0028837,0.00312,0.00282,0.0029448,72836490.18092161
+RSR-EUR,1703894400000,0.0029597,0.003015,0.0028675,0.0028875,51382162.08514783
+RSR-EUR,1703808000000,0.0028742,0.0036117,0.0027614,0.0029668,118430989.54418138
+RSR-EUR,1703721600000,0.003132,0.00324,0.0028458,0.0028734,99562493.29179854
+RSR-EUR,1703635200000,0.0030902,0.003286,0.0029541,0.0031406,154302557.28277834
+RSR-EUR,1703548800000,0.0029,0.0036,0.0028232,0.0030949,918104369.36487533
+RSR-EUR,1703462400000,0.0028675,0.002899,0.0027726,0.0028884,46989961.70214886
+RSR-EUR,1703376000000,0.0027722,0.0028954,0.0027157,0.0028333,91514472.24603384
+RSR-EUR,1703289600000,0.002647,0.0027927,0.0025689,0.0027658,68076810.97328624
+RSR-EUR,1703203200000,0.0025748,0.0026616,0.0025387,0.0026555,29793806.2940331
+RSR-EUR,1703116800000,0.0024697,0.0025782,0.0024559,0.0025582,42121767.75213802
+RSR-EUR,1703030400000,0.002346,0.0024905,0.0023365,0.0024588,64166152.89788845
+RSR-EUR,1702944000000,0.0024334,0.0025137,0.0023281,0.0023434,90811679.94896046
+RSR-EUR,1702857600000,0.00263,0.0026627,0.0023575,0.0024357,86588862.22863381
+RSR-EUR,1702771200000,0.0027287,0.0027465,0.002613,0.00263,54022070.70991232
+RSR-EUR,1702684800000,0.0025948,0.0027777,0.002557,0.0027196,77862985.61735518
+RSR-EUR,1702598400000,0.0026112,0.0027131,0.0025706,0.0025706,58199979.92804379
+RSR-EUR,1702512000000,0.0025632,0.0026114,0.00245,0.0026112,46557569.29149461
+RSR-EUR,1702425600000,0.0025616,0.0027,0.0024211,0.0025612,47313572.8773638
+RSR-EUR,1702339200000,0.0024997,0.0025924,0.0024781,0.0025652,77063018.20255145
+RSR-EUR,1702252800000,0.0027688,0.002772,0.00235,0.0024933,135514763.71000988
+RSR-EUR,1702166400000,0.0028388,0.0028609,0.00271,0.0027593,86843697.32131181
+RSR-EUR,1702080000000,0.00288,0.0029919,0.002801,0.0028148,70160656.33508695
+RSR-EUR,1701993600000,0.0027827,0.0028963,0.0027713,0.0028753,46060760.78203502
+RSR-EUR,1701907200000,0.0026829,0.0028308,0.00263,0.002777,68168952.14327622
+RSR-EUR,1701820800000,0.0028605,0.00287,0.0026082,0.0026853,111648840.16282251
+RSR-EUR,1701734400000,0.00284,0.0028891,0.0026862,0.0028423,115808765.25269954
+RSR-EUR,1701648000000,0.0026013,0.00295,0.00251,0.0028186,215088229.41982299
+RSR-EUR,1701561600000,0.0026104,0.002655,0.0025779,0.0025914,37407224.62269423
+RSR-EUR,1701475200000,0.0025236,0.0026845,0.0025188,0.0026189,66183424.74722205
+RSR-EUR,1701388800000,0.0025508,0.0025934,0.0025151,0.0025313,37873524.87129462
+RSR-EUR,1701302400000,0.002438,0.0025934,0.0024241,0.0025544,74954889.51795349
+RSR-EUR,1701216000000,0.00243,0.00359,0.0024215,0.0024364,247943489.86057515
+RSR-EUR,1701129600000,0.0022877,0.0024273,0.0022184,0.0024273,48637652.77181722
+RSR-EUR,1701043200000,0.0023582,0.00237,0.0022279,0.0022975,32274135.60030024
+RSR-EUR,1700956800000,0.0023526,0.0024187,0.0022508,0.0023462,50803099.98263524
+RSR-EUR,1700870400000,0.0022938,0.0023898,0.002289,0.0023515,33368323.90194827
+RSR-EUR,1700784000000,0.0022092,0.0023439,0.0022092,0.002295,41995626.47319782
+RSR-EUR,1700697600000,0.0022016,0.00224,0.0021811,0.0022076,21114308.196963
+RSR-EUR,1700611200000,0.0020336,0.0022148,0.0020246,0.0021946,42292805.76484664
+RSR-EUR,1700524800000,0.00223,0.0022776,0.0019902,0.0020074,48560085.39687512
+RSR-EUR,1700438400000,0.0022638,0.0023133,0.002197,0.0022318,28851708.89573621
+RSR-EUR,1700352000000,0.0022,0.0022753,0.00217,0.0022639,23148503.49626896
+RSR-EUR,1700265600000,0.0022304,0.0022442,0.00211,0.0022233,24016230.09531189
+RSR-EUR,1700179200000,0.00228,0.00233,0.0021432,0.0022437,30685691.32974775
+RSR-EUR,1700092800000,0.002407,0.0025052,0.0022272,0.0022789,33522202.30516581
+RSR-EUR,1700006400000,0.0022944,0.0024699,0.0022835,0.0024099,69459802.99026672
+RSR-EUR,1699920000000,0.0023627,0.0024153,0.0021941,0.0022857,52194228.46547559
+RSR-EUR,1699833600000,0.002545,0.00266,0.0023494,0.00237,84933803.23022312
+RSR-EUR,1699747200000,0.0026289,0.0026859,0.0024935,0.002576,68426559.78853794
+RSR-EUR,1699660800000,0.0026995,0.00275,0.00258,0.0026126,68754836.1691082
+RSR-EUR,1699574400000,0.0026485,0.0027319,0.0025567,0.0027068,82918812.77926563
+RSR-EUR,1699488000000,0.002629,0.0027097,0.0023005,0.0026496,244098718.35807727
+RSR-EUR,1699401600000,0.00226,0.0026796,0.00224,0.002635,234660485.07093046
+RSR-EUR,1699315200000,0.002378,0.002381,0.0021754,0.0022708,46036303.52844212
+RSR-EUR,1699228800000,0.00234,0.0024408,0.0023,0.0023863,52348992.78094456
+RSR-EUR,1699142400000,0.002339,0.0023862,0.0022477,0.0023643,144349142.10081645
+RSR-EUR,1699056000000,0.0021758,0.0024317,0.0021719,0.0023285,262902036.95754152
+RSR-EUR,1698969600000,0.002054,0.0021867,0.001975,0.0021722,66791399.22030387
+RSR-EUR,1698883200000,0.0020832,0.0021578,0.002,0.0020626,94593340.05077703
+RSR-EUR,1698796800000,0.001942,0.0021027,0.0018879,0.0020697,52348889.03882573
+RSR-EUR,1698710400000,0.0020531,0.0020638,0.0018707,0.0019274,70536666.35899915
+RSR-EUR,1698624000000,0.0020345,0.0020928,0.00199,0.0020395,65042252.70275465
+RSR-EUR,1698537600000,0.001981,0.0020631,0.00195,0.002028,34839475.58183674
+RSR-EUR,1698451200000,0.0019308,0.0020137,0.0019162,0.001986,28015431.85893477
+RSR-EUR,1698364800000,0.00195,0.0019626,0.0018772,0.0019242,31487607.14895984
+RSR-EUR,1698278400000,0.0019538,0.0020453,0.0018914,0.0019634,77389584.17763837
+RSR-EUR,1698192000000,0.0018653,0.002,0.001816,0.0019587,152238232.4625808
+RSR-EUR,1698105600000,0.0018,0.0019098,0.0017729,0.0018819,89145363.98256867
+RSR-EUR,1698019200000,0.001745,0.001809,0.0017058,0.0017948,67560881.70079694
+RSR-EUR,1697932800000,0.001724,0.0017574,0.0017068,0.0017414,9918704.79227173
+RSR-EUR,1697846400000,0.0016594,0.0017463,0.0016401,0.0017163,25816430.91093941
+RSR-EUR,1697760000000,0.001629,0.0016915,0.0016255,0.0016587,24209684.24417884
+RSR-EUR,1697673600000,0.0016347,0.0016347,0.001598,0.001632,21331972.17477736
+RSR-EUR,1697587200000,0.0016643,0.0017099,0.0016294,0.001636,21970744.07677509
+RSR-EUR,1697500800000,0.00174,0.0017405,0.001656,0.0016727,20953065.47829729
+RSR-EUR,1697414400000,0.0017474,0.0018204,0.0017351,0.0017529,23724172.47612848
+RSR-EUR,1697328000000,0.0017544,0.0017801,0.0017259,0.001754,24700593.87277588
+RSR-EUR,1697241600000,0.0017,0.0017588,0.0016988,0.0017503,24984118.0370568
+RSR-EUR,1697155200000,0.0016659,0.0017243,0.0016427,0.0016998,19924107.13807964
+RSR-EUR,1697068800000,0.0016146,0.0016746,0.0015749,0.0016735,29453219.07752625
+RSR-EUR,1696982400000,0.0015958,0.0016188,0.0015732,0.0016146,37755242.74898509
+RSR-EUR,1696896000000,0.0016197,0.0016205,0.0015758,0.001593,32555881.68730145
+RSR-EUR,1696809600000,0.0017026,0.0017144,0.0016067,0.0016125,17078163.24246139
+RSR-EUR,1696723200000,0.0016948,0.0017149,0.00167,0.001702,11784054.43491991
+RSR-EUR,1696636800000,0.001712,0.001712,0.001675,0.0016899,18289408.65091995
+RSR-EUR,1696550400000,0.0016665,0.001712,0.0016591,0.0017037,14946467.89284008
+RSR-EUR,1696464000000,0.0017024,0.0017167,0.0016621,0.0016621,18454756.18655649
+RSR-EUR,1696377600000,0.0017166,0.0017259,0.00166,0.0017209,18896908.81447246
+RSR-EUR,1696291200000,0.001769,0.001798,0.001726,0.0017269,37142898.79844445
+RSR-EUR,1696204800000,0.0018777,0.0018785,0.0017323,0.001769,43343040.51886527
+RSR-EUR,1696118400000,0.0017553,0.0019,0.0017421,0.0018779,30732638.40768419
+RSR-EUR,1696032000000,0.001809,0.0018091,0.001749,0.0017512,33461003.84403033
+RSR-EUR,1695945600000,0.0018103,0.00186,0.0017846,0.0018025,41835632.99944365
+RSR-EUR,1695859200000,0.0017035,0.0018236,0.0017035,0.00181,78626167.55347032
+RSR-EUR,1695772800000,0.0016984,0.001734,0.0016801,0.0016987,14869512.55046372
+RSR-EUR,1695686400000,0.0017372,0.00174,0.0016995,0.0017179,18651016.47234299
+RSR-EUR,1695600000000,0.0017106,0.0017519,0.00167,0.0017282,10141151.78543605
+RSR-EUR,1695513600000,0.0017477,0.0017578,0.0017,0.0017113,11472615.90496506
+RSR-EUR,1695427200000,0.0017498,0.0017685,0.0017242,0.0017685,20907895.82626388
+RSR-EUR,1695340800000,0.0017202,0.0017439,0.0017166,0.0017345,18900818.66776182
+RSR-EUR,1695254400000,0.001759,0.0017884,0.001688,0.0017224,17155947.73591071
+RSR-EUR,1695168000000,0.0017601,0.0017853,0.0017054,0.001741,36705649.91297805
+RSR-EUR,1695081600000,0.0017362,0.001787,0.0017338,0.0017547,36322806.20277697
+RSR-EUR,1694995200000,0.0017497,0.0018343,0.0017174,0.0017383,40919468.5352063
+RSR-EUR,1694908800000,0.001847,0.0018694,0.0017218,0.001754,29950695.89304866
+RSR-EUR,1694822400000,0.0019019,0.00195,0.0018195,0.0018607,89628081.78056614
+RSR-EUR,1694736000000,0.0017716,0.0019,0.0017668,0.0018975,86375279.18783534
+RSR-EUR,1694649600000,0.0017246,0.00182,0.001708,0.0017842,222961687.50752713
+RSR-EUR,1694563200000,0.0016295,0.0017408,0.0016289,0.0017252,69050864.30148403
+RSR-EUR,1694476800000,0.0015728,0.001668,0.001571,0.0016183,30188916.79767889
+RSR-EUR,1694390400000,0.0016368,0.0016458,0.00155,0.001567,28883845.48088366
+RSR-EUR,1694304000000,0.0016976,0.0016998,0.0016193,0.0016332,17855413.34627584
+RSR-EUR,1694217600000,0.0017143,0.0017474,0.001689,0.001716,20297702.89175462
+RSR-EUR,1694131200000,0.001745,0.0017669,0.001676,0.0017002,39322803.32608721
+RSR-EUR,1694044800000,0.0016425,0.0017513,0.001631,0.0017513,32740889.82074503
+RSR-EUR,1693958400000,0.0016455,0.0016479,0.0015869,0.0016479,39354657.00958184
+RSR-EUR,1693872000000,0.0016017,0.0016894,0.0015945,0.0016495,74146562.51334626
+RSR-EUR,1693785600000,0.0015794,0.0016296,0.0015662,0.0016012,25613653.66617932
+RSR-EUR,1693699200000,0.0015684,0.0016081,0.0015641,0.0015787,35670764.30939986
+RSR-EUR,1693612800000,0.0015774,0.0016,0.0015428,0.0015777,29142330.49162972
+RSR-EUR,1693526400000,0.0016281,0.0016321,0.00155,0.0015762,33874019.90418103
+RSR-EUR,1693440000000,0.001704,0.0017135,0.0015866,0.0016063,64747354.04499021
+RSR-EUR,1693353600000,0.001766,0.001766,0.0016827,0.0017168,51356260.07214204
+RSR-EUR,1693267200000,0.0016843,0.001787,0.001611,0.0017612,86794928.23963256
+RSR-EUR,1693180800000,0.0016765,0.0017265,0.00165,0.0017,45294070.52862217
+RSR-EUR,1693094400000,0.0016643,0.0016978,0.0016526,0.0016894,24675399.32895864
+RSR-EUR,1693008000000,0.0017556,0.0017839,0.0016307,0.0016577,36758876.85233659
+RSR-EUR,1692921600000,0.0017247,0.0017622,0.0016783,0.0017584,25662532.31332731
+RSR-EUR,1692835200000,0.0017259,0.0017427,0.0016913,0.0017131,26970638.86496206
+RSR-EUR,1692748800000,0.001666,0.0017609,0.001666,0.0017214,65906767.93232147
+RSR-EUR,1692662400000,0.0016734,0.0016864,0.0015699,0.0016482,35627522.91718912
+RSR-EUR,1692576000000,0.0017234,0.0017406,0.00165,0.0016761,53118845.12929319
+RSR-EUR,1692489600000,0.001711,0.0017482,0.0016923,0.0017304,32122644.33367018
+RSR-EUR,1692403200000,0.0016158,0.0017238,0.0016111,0.001711,46680413.23980729
+RSR-EUR,1692316800000,0.001611,0.0016335,0.001542,0.001609,88509256.30835088
+RSR-EUR,1692230400000,0.001862,0.0019276,0.0015042,0.0016212,114658420.10576772
+RSR-EUR,1692144000000,0.0018581,0.00208,0.0017958,0.0018645,261182895.82471449
+RSR-EUR,1692057600000,0.0020053,0.0020061,0.001727,0.0018581,81846851.31091807
+RSR-EUR,1691971200000,0.00202,0.0020738,0.0019963,0.002005,73263497.90915979
+RSR-EUR,1691884800000,0.0019856,0.0020676,0.0019769,0.0020286,133483524.44884022
+RSR-EUR,1691798400000,0.0020115,0.0020425,0.0019611,0.0019823,54959817.95022799
+RSR-EUR,1691712000000,0.0019341,0.00202,0.0019239,0.0020078,111301844.58961059
+RSR-EUR,1691625600000,0.0019178,0.0019488,0.0018828,0.0019163,40912438.60450198
+RSR-EUR,1691539200000,0.0019097,0.0019935,0.0018487,0.0019231,123443305.29380334
+RSR-EUR,1691452800000,0.0018486,0.0019523,0.0018474,0.0018987,95345719.32781393
+RSR-EUR,1691366400000,0.0018455,0.0019595,0.0018121,0.0018486,238887440.73940473
+RSR-EUR,1691280000000,0.001774,0.0018743,0.001774,0.0018283,181340182.51445708
+RSR-EUR,1691193600000,0.001748,0.0017644,0.0016966,0.0017644,23955778.4579899
+RSR-EUR,1691107200000,0.0017507,0.0017708,0.001725,0.0017394,27680499.37531376
+RSR-EUR,1691020800000,0.001731,0.0017599,0.0017099,0.0017496,40263096.83602497
+RSR-EUR,1690934400000,0.0017618,0.001774,0.0017248,0.0017341,71806523.89419192
+RSR-EUR,1690848000000,0.0017199,0.00175,0.00166,0.00175,83520051.81025359
+RSR-EUR,1690761600000,0.001789,0.0018138,0.0017,0.0017211,56129509.16016817
+RSR-EUR,1690675200000,0.0018347,0.0018374,0.0017358,0.0017895,71728600.5540101
+RSR-EUR,1690588800000,0.0018283,0.0018478,0.0018101,0.0018347,43409637.54424973
+RSR-EUR,1690502400000,0.0017946,0.0018735,0.0017909,0.0018219,70816963.11946993
+RSR-EUR,1690416000000,0.0017696,0.0018067,0.0017638,0.0017977,48534327.42169487
+RSR-EUR,1690329600000,0.00176,0.0017742,0.001715,0.0017489,44221782.35462491
+RSR-EUR,1690243200000,0.0017756,0.0017791,0.0017319,0.0017603,49561221.46744175
+RSR-EUR,1690156800000,0.0019509,0.0019601,0.0017371,0.001776,77337245.13816147
+RSR-EUR,1690070400000,0.001873,0.0020049,0.0018631,0.0019509,45103812.4125978
+RSR-EUR,1689984000000,0.0019242,0.001933,0.0018683,0.00188,20725883.34358232
+RSR-EUR,1689897600000,0.0018831,0.0019464,0.00188,0.0019222,26780759.75203257
+RSR-EUR,1689811200000,0.0019044,0.0019535,0.0018651,0.0018968,56862586.31710334
+RSR-EUR,1689724800000,0.0019127,0.0019421,0.0018949,0.0019035,72888157.5202474
+RSR-EUR,1689638400000,0.00202,0.0020294,0.0018882,0.0019172,50174429.09562882
+RSR-EUR,1689552000000,0.0019836,0.0021853,0.0019607,0.0020175,103619148.16771285
+RSR-EUR,1689465600000,0.0020463,0.00205,0.0019801,0.002,110527439.45465036
+RSR-EUR,1689379200000,0.0020045,0.0020875,0.0019848,0.00204,78552279.73910346
+RSR-EUR,1689292800000,0.002054,0.0021204,0.00192,0.0020045,75541160.71297962
+RSR-EUR,1689206400000,0.001874,0.0020611,0.0018336,0.0020487,145997978.85463456
+RSR-EUR,1689120000000,0.001855,0.0019304,0.0018311,0.0018819,99732317.75784014
+RSR-EUR,1689033600000,0.0018765,0.0018867,0.0018185,0.0018618,29641173.21306915
+RSR-EUR,1688947200000,0.0018315,0.0019469,0.0017988,0.001874,136480943.44238817
+RSR-EUR,1688860800000,0.0018629,0.001889,0.0018314,0.0018355,73703701.6305773
+RSR-EUR,1688774400000,0.0019009,0.0019268,0.0018026,0.0018624,61297616.05084852
+RSR-EUR,1688688000000,0.0019487,0.0019656,0.0018821,0.0019064,46997706.20499668
+RSR-EUR,1688601600000,0.002105,0.0021694,0.0019497,0.00196,64562862.12678639
+RSR-EUR,1688515200000,0.0022553,0.0022837,0.0020809,0.0021106,35710402.37681813
+RSR-EUR,1688428800000,0.0022927,0.0023049,0.0022151,0.0022683,29018939.60843845
+RSR-EUR,1688342400000,0.0022821,0.002337,0.0022309,0.002291,47678835.55963678
+RSR-EUR,1688256000000,0.0023437,0.0023475,0.0022,0.0022865,35473794.42558773
+RSR-EUR,1688169600000,0.0022314,0.0023435,0.0022252,0.0023435,45802204.39113125
+RSR-EUR,1688083200000,0.0020752,0.0022832,0.0020246,0.0022168,152901045.8311796
+RSR-EUR,1687996800000,0.0020017,0.002084,0.0019973,0.0020831,23935503.64291238
+RSR-EUR,1687910400000,0.00214,0.0021446,0.00198,0.0020147,27873388.71364634
+RSR-EUR,1687824000000,0.0020881,0.0021748,0.00208,0.0021537,33520333.57111695
+RSR-EUR,1687737600000,0.0022,0.0022488,0.0020732,0.0020911,55446834.85442567
+RSR-EUR,1687651200000,0.0021542,0.0022797,0.0021542,0.0022091,48685131.96461665
+RSR-EUR,1687564800000,0.00218,0.0022693,0.0020955,0.0021531,86685055.42948284
+RSR-EUR,1687478400000,0.00208,0.0022378,0.00204,0.0021913,55416352.65295742
+RSR-EUR,1687392000000,0.002096,0.0021652,0.002,0.0020725,35010916.6971619
+RSR-EUR,1687305600000,0.0019931,0.0021649,0.0019931,0.0020952,64919875.46838747
+RSR-EUR,1687219200000,0.001899,0.0020091,0.00186,0.0020009,28147985.08798047
+RSR-EUR,1687132800000,0.0018729,0.001919,0.0018685,0.0019,13969724.95950638
+RSR-EUR,1687046400000,0.001915,0.001928,0.00186,0.001879,31887191.37537268
+RSR-EUR,1686960000000,0.001812,0.0019442,0.001812,0.0019256,39819821.18888773
+RSR-EUR,1686873600000,0.001781,0.0018394,0.001745,0.0018344,21509022.38454275
+RSR-EUR,1686787200000,0.0017891,0.0018158,0.0017377,0.001789,44005986.5569217
+RSR-EUR,1686700800000,0.0018277,0.0018774,0.0017079,0.0017601,31412987.30329908
+RSR-EUR,1686614400000,0.0018239,0.0018568,0.001792,0.0018305,41142087.53229201
+RSR-EUR,1686528000000,0.0017354,0.001829,0.0016948,0.0018179,38300544.20978138
+RSR-EUR,1686441600000,0.0018036,0.0018306,0.0017344,0.0017344,53285263.39613085
+RSR-EUR,1686355200000,0.002206,0.002209,0.0015547,0.0018369,145609472.93609342
+RSR-EUR,1686268800000,0.0022093,0.00224,0.0021701,0.0022082,18066112.62032231
+RSR-EUR,1686182400000,0.0022104,0.0022415,0.0021694,0.002225,36925447.16056081
+RSR-EUR,1686096000000,0.002274,0.0022901,0.0021774,0.00222,42723015.12382505
+RSR-EUR,1686009600000,0.0022076,0.0023225,0.002191,0.0022882,40130086.18109426
+RSR-EUR,1685923200000,0.0025788,0.0025788,0.002073,0.0022063,120343738.4195159
+RSR-EUR,1685836800000,0.0025599,0.0026291,0.002537,0.0025698,32725832.42544402
+RSR-EUR,1685750400000,0.0026109,0.002631,0.0025444,0.0025496,23274861.30830216
+RSR-EUR,1685664000000,0.002698,0.0027428,0.0025866,0.0026187,60205078.32598855
+RSR-EUR,1685577600000,0.0026565,0.002721,0.0025891,0.002697,64695944.54103643
+RSR-EUR,1685491200000,0.0028065,0.0029284,0.0026323,0.0026603,84697061.46893291
+RSR-EUR,1685404800000,0.002862,0.002931,0.002794,0.0027958,21243473.48059509
+RSR-EUR,1685318400000,0.0028585,0.0028788,0.0027948,0.002865,21901253.00855092
+RSR-EUR,1685232000000,0.0027768,0.0028912,0.0027509,0.0028589,16299545.88222719
+RSR-EUR,1685145600000,0.0027391,0.0027779,0.0027319,0.0027585,13904295.96438999
+RSR-EUR,1685059200000,0.0026595,0.002759,0.0026361,0.0027439,9191313.95078159
+RSR-EUR,1684972800000,0.0026754,0.0027041,0.0025921,0.0026729,15777013.81429377
+RSR-EUR,1684886400000,0.0027761,0.0027813,0.0026415,0.0026944,19373631.344944
+RSR-EUR,1684800000000,0.0027006,0.0028198,0.0026883,0.0027874,28158165.79815767
+RSR-EUR,1684713600000,0.002702,0.0027459,0.0026739,0.002719,16908425.96880086
+RSR-EUR,1684627200000,0.0027493,0.0027795,0.002666,0.0027091,17798763.13581277
+RSR-EUR,1684540800000,0.0027859,0.0027859,0.0027105,0.0027591,10568536.16125681
+RSR-EUR,1684454400000,0.0027771,0.0028298,0.002755,0.0027977,19562400.42847174
+RSR-EUR,1684368000000,0.0028584,0.0028584,0.0027156,0.0027962,21057764.05759316
+RSR-EUR,1684281600000,0.0028032,0.0029109,0.0027363,0.0028754,25973097.29748645
+RSR-EUR,1684195200000,0.0026709,0.0028126,0.0026494,0.0027956,20463940.46111496
+RSR-EUR,1684108800000,0.002708,0.0027715,0.0026686,0.0026686,17084842.61416586
+RSR-EUR,1684022400000,0.0026024,0.0027069,0.002581,0.0027069,16524341.18960191
+RSR-EUR,1683936000000,0.0026252,0.0026673,0.0026001,0.002619,26253445.31168459
+RSR-EUR,1683849600000,0.0026637,0.002672,0.0024389,0.0026335,104419302.92561317
+RSR-EUR,1683763200000,0.0028517,0.002913,0.0026596,0.002681,150943360.99166542
+RSR-EUR,1683676800000,0.0027769,0.002916,0.002699,0.0028694,43186894.39754237
+RSR-EUR,1683590400000,0.00276,0.002783,0.00272,0.0027688,15467536.35758286
+RSR-EUR,1683504000000,0.00315,0.00315,0.0027153,0.0027623,79668127.051724
+RSR-EUR,1683417600000,0.0031748,0.0032244,0.0031306,0.0031907,31411136.84776687
+RSR-EUR,1683331200000,0.003401,0.003424,0.0031543,0.0031665,52352002.44078362
+RSR-EUR,1683244800000,0.0032621,0.00342,0.0032599,0.003402,36088456.33400782
+RSR-EUR,1683158400000,0.0033022,0.0033022,0.0032186,0.0032649,11048225.25458742
+RSR-EUR,1683072000000,0.0033108,0.0033297,0.00312,0.0033091,43993219.56323992
+RSR-EUR,1682985600000,0.0033235,0.003345,0.0032608,0.0033191,8244333.66775425
+RSR-EUR,1682899200000,0.0033948,0.003399,0.003279,0.0033211,17026111.08988742
+RSR-EUR,1682812800000,0.0034906,0.0034906,0.003366,0.0034,8368434.85653597
+RSR-EUR,1682726400000,0.00351,0.0035214,0.0034604,0.0034853,4688618.65226518
+RSR-EUR,1682640000000,0.0035574,0.0035673,0.0034474,0.0035007,9036987.29440872
+RSR-EUR,1682553600000,0.0034509,0.0036138,0.00345,0.0035803,11946916.81967989
+RSR-EUR,1682467200000,0.003567,0.0036536,0.0032985,0.0034518,55106474.48072555
+RSR-EUR,1682380800000,0.0034335,0.0035967,0.0033697,0.0035771,22569015.28305868
+RSR-EUR,1682294400000,0.0034764,0.00355,0.00342,0.0034764,19816872.14244661
+RSR-EUR,1682208000000,0.0035709,0.003661,0.0033882,0.003494,13621615.46877759
+RSR-EUR,1682121600000,0.0034738,0.0035899,0.0034457,0.0035799,26782639.90525132
+RSR-EUR,1682035200000,0.003702,0.0037395,0.0034101,0.0034657,41076196.90897937
+RSR-EUR,1681948800000,0.0038575,0.0039201,0.0036641,0.003681,66481416.31494532
+RSR-EUR,1681862400000,0.0043051,0.0043301,0.0037741,0.0038662,89900190.82258311
+RSR-EUR,1681776000000,0.0042594,0.0044203,0.004178,0.004316,40295144.62704588
+RSR-EUR,1681689600000,0.0043016,0.0043151,0.0041313,0.004269,30074246.89851805
+RSR-EUR,1681603200000,0.0042449,0.0043393,0.0041108,0.004302,48952137.60059324
+RSR-EUR,1681516800000,0.004311,0.0043423,0.004209,0.0042583,29925029.27790527
+RSR-EUR,1681430400000,0.0041851,0.004529,0.0041851,0.0043426,105422256.18002515
+RSR-EUR,1681344000000,0.0039405,0.0042254,0.0038953,0.0041924,84422638.77484609
+RSR-EUR,1681257600000,0.0040034,0.0040034,0.0038219,0.0039255,19231996.05766704
+RSR-EUR,1681171200000,0.0040556,0.0040793,0.0039891,0.0040025,31266378.52546533
+RSR-EUR,1681084800000,0.003958,0.0040806,0.0038942,0.0040556,37852132.33568761
+RSR-EUR,1680998400000,0.0039159,0.003975,0.0037872,0.0039511,43501570.9921509
+RSR-EUR,1680912000000,0.0040021,0.0040331,0.003854,0.003927,33377319.64893209
+RSR-EUR,1680825600000,0.00414,0.0041895,0.0039575,0.0039936,34603661.84060776
+RSR-EUR,1680739200000,0.0041441,0.0042727,0.0039931,0.0041591,55337596.44497037
+RSR-EUR,1680652800000,0.0041739,0.0044747,0.0041223,0.0041248,128175469.60936085
+RSR-EUR,1680566400000,0.0038462,0.0043478,0.0038021,0.004165,209444125.54651661
+RSR-EUR,1680480000000,0.0038395,0.0038936,0.0036936,0.0038374,40254533.10982406
+RSR-EUR,1680393600000,0.0040159,0.0040669,0.0037725,0.0038348,61736268.42312376
+RSR-EUR,1680307200000,0.0037441,0.0043148,0.0036926,0.0040067,322590889.52056038
+RSR-EUR,1680220800000,0.0036956,0.0037382,0.003556,0.0037062,33686961.67229693
+RSR-EUR,1680134400000,0.003707,0.003753,0.0035924,0.0036956,44924025.43636696
+RSR-EUR,1680048000000,0.0035208,0.0037304,0.0035151,0.0036999,44868010.77860025
+RSR-EUR,1679961600000,0.003423,0.0035442,0.0033503,0.0035059,23547551.90811226
+RSR-EUR,1679875200000,0.0036277,0.0036289,0.003366,0.00344,51493445.99401602
+RSR-EUR,1679788800000,0.0035555,0.00368,0.003523,0.0036225,34330408.51890417
+RSR-EUR,1679702400000,0.003712,0.0037126,0.0035081,0.0035514,55825371.61963372
+RSR-EUR,1679616000000,0.0038477,0.0038721,0.003635,0.00372,39704998.00966931
+RSR-EUR,1679529600000,0.0035877,0.0038741,0.00351,0.0038572,30357556.77263997
+RSR-EUR,1679443200000,0.003777,0.00379,0.0034286,0.0035598,64377120.1911755
+RSR-EUR,1679356800000,0.00363,0.0038785,0.003537,0.0037806,36377639.90550807
+RSR-EUR,1679270400000,0.00383,0.0040278,0.003601,0.003636,34963814.25389025
+RSR-EUR,1679184000000,0.0037889,0.0039499,0.0036,0.00387,47565550.8385321
+RSR-EUR,1679097600000,0.003979,0.0040789,0.0037158,0.0037664,64699490.46625321
+RSR-EUR,1679011200000,0.0036477,0.0039891,0.003618,0.0039891,58717674.92608102
+RSR-EUR,1678924800000,0.0035345,0.0039,0.0034642,0.0036489,34305182.41009687
+RSR-EUR,1678838400000,0.003936,0.0040078,0.00345,0.0035339,82616981.38928248
+RSR-EUR,1678752000000,0.0038469,0.0041,0.0037123,0.0039569,105960124.36099975
+RSR-EUR,1678665600000,0.0037286,0.003904,0.0035037,0.00385,90119777.22871295
+RSR-EUR,1678579200000,0.0033104,0.0037615,0.0032697,0.003705,89294646.95498913
+RSR-EUR,1678492800000,0.0034469,0.003603,0.0031754,0.0033342,27381985.24266059
+RSR-EUR,1678406400000,0.003416,0.003455,0.0032171,0.0034499,54680607.8280321
+RSR-EUR,1678320000000,0.0036022,0.0037858,0.003346,0.00342,55452014.43894667
+RSR-EUR,1678233600000,0.00392,0.0039415,0.003524,0.0036175,36230208.8844267
+RSR-EUR,1678147200000,0.00404,0.0041069,0.003798,0.00392,49548134.33753404
+RSR-EUR,1678060800000,0.0040554,0.0040554,0.0038841,0.00404,22043902.76369861
+RSR-EUR,1677974400000,0.0040948,0.0042,0.004043,0.0040554,22905920.10833387
+RSR-EUR,1677888000000,0.0043029,0.004329,0.0039652,0.0040923,37023725.10528403
+RSR-EUR,1677801600000,0.0047351,0.0047351,0.0042357,0.0043036,69309735.42688908
+RSR-EUR,1677715200000,0.00497,0.00497,0.0047012,0.004747,29989866.65055678
+RSR-EUR,1677628800000,0.0047207,0.0051199,0.0047032,0.0049667,49015737.58718335
+RSR-EUR,1677542400000,0.004977,0.00512,0.0047004,0.0047207,42660880.47670642
+RSR-EUR,1677456000000,0.004972,0.0050551,0.0048201,0.0049963,56508019.77092328
+RSR-EUR,1677369600000,0.0047,0.005,0.004659,0.0049572,49338190.3752521
+RSR-EUR,1677283200000,0.00487,0.0048804,0.004451,0.004726,54190879.80072933
+RSR-EUR,1677196800000,0.0052307,0.0055543,0.00475,0.0048551,125499705.27618381
+RSR-EUR,1677110400000,0.0048869,0.0053584,0.0048425,0.0052206,98908286.02937894
+RSR-EUR,1677024000000,0.0050039,0.0050353,0.00457,0.0048757,83449769.33790948
+RSR-EUR,1676937600000,0.0053581,0.0053581,0.004899,0.0049729,80072257.64648609
+RSR-EUR,1676851200000,0.0047734,0.00549,0.0047019,0.005329,113352939.2865822
+RSR-EUR,1676764800000,0.00502,0.005101,0.0047,0.0048025,93732811.01538618
+RSR-EUR,1676678400000,0.0046838,0.0053,0.0046578,0.0049551,414664055.31391405
+RSR-EUR,1676592000000,0.00404,0.0048961,0.0040201,0.0046869,270750526.59961912
+RSR-EUR,1676505600000,0.0041379,0.004398,0.0040434,0.0040524,105703338.99998298
+RSR-EUR,1676419200000,0.0037663,0.004154,0.003728,0.0041272,67460736.15070461
+RSR-EUR,1676332800000,0.0036407,0.0038,0.0035567,0.0037759,43411428.54078366
+RSR-EUR,1676246400000,0.0037139,0.0037429,0.0034797,0.0036619,58940670.31374053
+RSR-EUR,1676160000000,0.00378,0.0038826,0.0036674,0.003718,38786202.00628474
+RSR-EUR,1676073600000,0.003705,0.0037997,0.0036579,0.0037843,38630620.53459625
+RSR-EUR,1675987200000,0.0037361,0.0038195,0.0036332,0.0037264,63786005.50525322
+RSR-EUR,1675900800000,0.0042415,0.004285,0.0036638,0.003741,64957082.70465241
+RSR-EUR,1675814400000,0.0044405,0.0045163,0.0041554,0.0042842,101698341.77392255
+RSR-EUR,1675728000000,0.0038284,0.0044787,0.0038162,0.0044127,197978508.9252306
+RSR-EUR,1675641600000,0.0038652,0.003948,0.00375,0.0038284,61800553.18734416
+RSR-EUR,1675555200000,0.0039651,0.0041,0.0036968,0.003864,98851667.00964925
+RSR-EUR,1675468800000,0.004,0.00409,0.0039274,0.003962,62402739.87076809
+RSR-EUR,1675382400000,0.0038299,0.0040369,0.0037686,0.0039899,99206117.92581299
+RSR-EUR,1675296000000,0.003891,0.0040839,0.0037642,0.0038,124138386.85788551
+RSR-EUR,1675209600000,0.0039207,0.003948,0.0035681,0.0038925,157973952.55388292
+RSR-EUR,1675123200000,0.0038202,0.003947,0.0037881,0.0039048,39749143.9195753
+RSR-EUR,1675036800000,0.00425,0.0042532,0.0037189,0.0037994,104879149.84232292
+RSR-EUR,1674950400000,0.0040952,0.0043408,0.004064,0.0042269,82443229.37058323
+RSR-EUR,1674864000000,0.004182,0.0042568,0.004042,0.0040831,37896684.96180553
+RSR-EUR,1674777600000,0.0041535,0.0042038,0.004013,0.004168,81230552.20639052
+RSR-EUR,1674691200000,0.004,0.0041738,0.003996,0.004148,138537729.03112436
+RSR-EUR,1674604800000,0.003993,0.004068,0.0037954,0.0039707,218958463.25448107
+RSR-EUR,1674518400000,0.00407,0.0045005,0.0038813,0.004016,271868841.17832883
+RSR-EUR,1674432000000,0.0039025,0.004184,0.0038524,0.004109,218373878.81268813
+RSR-EUR,1674345600000,0.0037155,0.0041,0.0037152,0.003898,263492355.00060246
+RSR-EUR,1674259200000,0.00379,0.0038915,0.003607,0.0037151,218212557.0110998
+RSR-EUR,1674172800000,0.003357,0.0038903,0.0033,0.00378,79736049.75135943
+RSR-EUR,1674086400000,0.003319,0.0033781,0.0032194,0.00336,25161460.4529562
+RSR-EUR,1674000000000,0.0036663,0.00375,0.003291,0.003339,90165185.25446231
+RSR-EUR,1673913600000,0.003662,0.0037309,0.0035748,0.0036486,33402800.99259119
+RSR-EUR,1673827200000,0.0036564,0.0037666,0.00355,0.0036151,55825442.72097857
+RSR-EUR,1673740800000,0.003605,0.0036564,0.0034262,0.0036379,43736541.36434401
+RSR-EUR,1673654400000,0.0033928,0.003697,0.0033005,0.003589,98715603.50633551
+RSR-EUR,1673568000000,0.0032785,0.003428,0.00325,0.0033933,62670834.76304672
+RSR-EUR,1673481600000,0.0032,0.0033039,0.0031049,0.0032495,86748876.96966711
+RSR-EUR,1673395200000,0.0031695,0.0032,0.0030351,0.0031999,44941368.32150582
+RSR-EUR,1673308800000,0.0031268,0.0032295,0.003054,0.0031818,53534638.33871375
+RSR-EUR,1673222400000,0.0030338,0.0032271,0.0030057,0.003105,70194177.61587344
+RSR-EUR,1673136000000,0.0029269,0.0030301,0.0028824,0.0030301,28157454.3396442
+RSR-EUR,1673049600000,0.002971,0.0029949,0.0028901,0.0029095,17881784.0085259
+RSR-EUR,1672963200000,0.0029352,0.0029859,0.0028301,0.0029787,28427308.07916569
+RSR-EUR,1672876800000,0.0028407,0.0030286,0.0028407,0.0029399,58608237.81559989
+RSR-EUR,1672790400000,0.0028426,0.0030159,0.0027993,0.0028426,41461163.17500561
+RSR-EUR,1672704000000,0.0027532,0.0028249,0.00273,0.0028237,30593438.09630449
+RSR-EUR,1672617600000,0.0026947,0.002771,0.0026259,0.002756,32865102.69517517
+RSR-EUR,1672531200000,0.0026462,0.0026871,0.0026091,0.0026745,17531068.19107389
+RSR-EUR,1672444800000,0.0026053,0.0027093,0.0025863,0.0026411,49986048.28278843
+RSR-EUR,1672358400000,0.002574,0.0026177,0.002513,0.0026053,65013422.03900923
+RSR-EUR,1672272000000,0.0026337,0.0026442,0.002499,0.0025615,47016057.55588322
+RSR-EUR,1672185600000,0.0027759,0.0027869,0.002578,0.0026233,54593396.72866038
+RSR-EUR,1672099200000,0.00283,0.002855,0.0027186,0.002776,29267118.46715499
+RSR-EUR,1672012800000,0.002824,0.00288,0.0027894,0.0028145,38312579.00304294
+RSR-EUR,1671926400000,0.0028999,0.0029608,0.0028068,0.0028251,34150319.68866412
+RSR-EUR,1671840000000,0.0029987,0.0030221,0.0028984,0.0029109,65180878.03114292
+RSR-EUR,1671753600000,0.00302,0.003044,0.003,0.0030076,9523078.82728792
+RSR-EUR,1671667200000,0.002979,0.00304,0.0029411,0.0030051,22091178.9811979
+RSR-EUR,1671580800000,0.0030774,0.0031079,0.00296,0.0029711,35443362.86102488
+RSR-EUR,1671494400000,0.0029571,0.003088,0.0029518,0.0030776,71592174.32564553
+RSR-EUR,1671408000000,0.0030602,0.0031468,0.002909,0.002947,28377645.78879866
+RSR-EUR,1671321600000,0.0030808,0.0031187,0.0030121,0.003054,26125182.69690412
+RSR-EUR,1671235200000,0.0030564,0.003142,0.003006,0.0030818,30874203.00464397
+RSR-EUR,1671148800000,0.0035471,0.003594,0.0029434,0.0030755,73770318.92476516
+RSR-EUR,1671062400000,0.0036554,0.00366,0.0035306,0.00355,34836877.11547727
+RSR-EUR,1670976000000,0.0038471,0.003952,0.0036566,0.0036629,33386096.15341642
+RSR-EUR,1670889600000,0.003829,0.0038649,0.0036424,0.003839,69953548.0568256
+RSR-EUR,1670803200000,0.0037754,0.00385,0.0036768,0.0038099,36224497.13595473
+RSR-EUR,1670716800000,0.0039073,0.0039196,0.0037635,0.0037926,20006449.55187756
+RSR-EUR,1670630400000,0.0039092,0.00396,0.0038901,0.0039177,13825430.2234546
+RSR-EUR,1670544000000,0.0039,0.0039323,0.0038485,0.0039086,26426076.95114482
+RSR-EUR,1670457600000,0.0038161,0.003921,0.003778,0.0039098,33492718.13347377
+RSR-EUR,1670371200000,0.0040105,0.0041,0.003768,0.0038158,50678304.77717091
+RSR-EUR,1670284800000,0.003944,0.0040937,0.0039429,0.0040124,63456502.10451724
+RSR-EUR,1670198400000,0.0038999,0.0040137,0.003847,0.0039512,50178678.06726957
+RSR-EUR,1670112000000,0.003809,0.0039109,0.0038071,0.0039099,21381663.67427588
+RSR-EUR,1670025600000,0.0039949,0.0040558,0.003789,0.0038099,31002243.047084
+RSR-EUR,1669939200000,0.0039381,0.003981,0.003858,0.003957,27586689.16194372
+RSR-EUR,1669852800000,0.0041386,0.0041552,0.0039,0.0039358,55155750.52831423
+RSR-EUR,1669766400000,0.004099,0.0042753,0.00405,0.0041568,57174712.57720176
+RSR-EUR,1669680000000,0.0040031,0.004287,0.003949,0.0040969,95926886.48983061
+RSR-EUR,1669593600000,0.0039716,0.004092,0.003781,0.004022,157184587.9901766
+RSR-EUR,1669507200000,0.003796,0.004064,0.003785,0.003966,70692595.54279987
+RSR-EUR,1669420800000,0.003813,0.0039,0.003735,0.0038044,54203332.66317085
+RSR-EUR,1669334400000,0.0037991,0.0038309,0.0036702,0.003804,57544352.07988734
+RSR-EUR,1669248000000,0.00384,0.0039999,0.0037358,0.0037921,76920579.79987257
+RSR-EUR,1669161600000,0.0036991,0.0038769,0.003691,0.0038201,85005878.37991628
+RSR-EUR,1669075200000,0.003597,0.003692,0.0034653,0.003684,63914673.47805235
+RSR-EUR,1668988800000,0.0036931,0.003734,0.0035,0.0036008,112169220.99133667
+RSR-EUR,1668902400000,0.004025,0.0040536,0.0037,0.0037104,40296064.60096012
+RSR-EUR,1668816000000,0.0039879,0.00404,0.0038851,0.004025,21488166.07989602
+RSR-EUR,1668729600000,0.003986,0.00412,0.0039101,0.003969,31844538.3987527
+RSR-EUR,1668643200000,0.003986,0.0040624,0.0039221,0.0039831,46891566.11393388
+RSR-EUR,1668556800000,0.0041159,0.0041936,0.0039358,0.0039975,66445658.37456399
+RSR-EUR,1668470400000,0.0041361,0.004267,0.0040664,0.0041309,90296604.15376682
+RSR-EUR,1668384000000,0.0039549,0.0041782,0.003711,0.004147,157038037.80477138
+RSR-EUR,1668297600000,0.003887,0.00404,0.0037915,0.0039487,74527954.92784126
+RSR-EUR,1668211200000,0.0041123,0.0041123,0.003825,0.0038939,100306294.13610301
+RSR-EUR,1668124800000,0.004443,0.0045291,0.0039188,0.0041199,162259575.20573252
+RSR-EUR,1668038400000,0.003884,0.0046728,0.0038614,0.0044489,258239888.04773118
+RSR-EUR,1667952000000,0.004879,0.0049545,0.0037044,0.003905,368228879.48153105
+RSR-EUR,1667865600000,0.0071729,0.00728,0.0040122,0.0048677,491983198.60163593
+RSR-EUR,1667779200000,0.0068249,0.0073658,0.0065277,0.0071024,197017298.78883068
+RSR-EUR,1667692800000,0.0071702,0.00756,0.0068372,0.006838,84071078.9386287
+RSR-EUR,1667606400000,0.007495,0.007843,0.006956,0.0071602,180524925.96201922
+RSR-EUR,1667520000000,0.00701,0.007665,0.00682,0.0074807,323502886.34617453
+RSR-EUR,1667433600000,0.00627,0.00724,0.00627,0.00702,282496165.8482522
+RSR-EUR,1667347200000,0.0063271,0.0067,0.0061,0.0062678,301512116.3951594
+RSR-EUR,1667260800000,0.0062534,0.00649,0.006208,0.0063344,131703854.1876267
+RSR-EUR,1667174400000,0.0063465,0.0065477,0.006175,0.006266,155183247.08566049
+RSR-EUR,1667088000000,0.0063635,0.0067749,0.00628,0.006331,114435527.26710017
+RSR-EUR,1667001600000,0.0063239,0.006763,0.0061,0.00633,195275701.63104025
+RSR-EUR,1666915200000,0.0061,0.0063805,0.0059841,0.0063262,107530460.59370479
+RSR-EUR,1666828800000,0.0062313,0.006437,0.006025,0.0061013,85311376.69174804
+RSR-EUR,1666742400000,0.0061019,0.0065255,0.0060608,0.006182,92057932.09881376
+RSR-EUR,1666656000000,0.0057734,0.006353,0.005756,0.006091,90791938.28544744
+RSR-EUR,1666569600000,0.006128,0.0061499,0.0057433,0.005755,84400989.47689211
+RSR-EUR,1666483200000,0.0061736,0.0061736,0.0058294,0.0061081,75745344.22773247
+RSR-EUR,1666396800000,0.0062378,0.00627,0.0061031,0.0061599,36547514.36120409
+RSR-EUR,1666310400000,0.0062001,0.0062318,0.0059613,0.0062278,43013270.85857766
+RSR-EUR,1666224000000,0.0063294,0.0064386,0.006089,0.0062039,60396432.685987
+RSR-EUR,1666137600000,0.0066612,0.0066744,0.0062,0.00633,49513033.76056131
+RSR-EUR,1666051200000,0.00719,0.0072232,0.006559,0.0066695,184172430.09043994
+RSR-EUR,1665964800000,0.0063368,0.0072659,0.00627,0.0071932,477964897.58299255
+RSR-EUR,1665878400000,0.0063191,0.006563,0.0062824,0.0063581,84671571.95869485
+RSR-EUR,1665792000000,0.0062945,0.0066207,0.0062402,0.0063278,135083116.91247565
+RSR-EUR,1665705600000,0.0065583,0.0068358,0.006155,0.0062883,140693618.18581563
+RSR-EUR,1665619200000,0.0066769,0.0068853,0.0060512,0.0065713,211547636.88473669
+RSR-EUR,1665532800000,0.0070007,0.0070827,0.0065075,0.0066715,102972095.9040337
+RSR-EUR,1665446400000,0.0067797,0.0075,0.0065013,0.0070027,190649553.89453133
+RSR-EUR,1665360000000,0.007744,0.0077912,0.0067,0.0067756,221133568.5144597
+RSR-EUR,1665273600000,0.0078634,0.0081477,0.0075704,0.0077122,111675378.84595463
+RSR-EUR,1665187200000,0.0088002,0.0088279,0.00775,0.0078334,231225693.530165
+RSR-EUR,1665100800000,0.0094129,0.0094828,0.0086727,0.00882,229592958.10924726
+RSR-EUR,1665014400000,0.0092027,0.0096,0.0089467,0.0094052,294143964.94436196
+RSR-EUR,1664928000000,0.0089853,0.0095532,0.008909,0.0092027,223966126.6099658
+RSR-EUR,1664841600000,0.0096963,0.0099865,0.0089611,0.0089794,244377217.19021209
+RSR-EUR,1664755200000,0.0099181,0.010476,0.0094801,0.0097508,439387161.04986521
+RSR-EUR,1664668800000,0.0098455,0.011,0.009473,0.009928,750253781.49561806
+RSR-EUR,1664582400000,0.0083416,0.010199,0.0082355,0.0098224,797997413.59302996
+RSR-EUR,1664496000000,0.0082729,0.0085408,0.008031,0.0083467,203224871.5922848
+RSR-EUR,1664409600000,0.008603,0.008713,0.0080635,0.0082682,260902669.65406976
+RSR-EUR,1664323200000,0.0090419,0.009235,0.0085,0.0086,557882844.27461047
+RSR-EUR,1664236800000,0.0079734,0.009055,0.0077413,0.009023,579841804.73976028
+RSR-EUR,1664150400000,0.0081418,0.00851,0.0075955,0.007976,306029888.01880337
+RSR-EUR,1664064000000,0.0082587,0.0087868,0.0078758,0.0081317,596446535.1914837
+RSR-EUR,1663977600000,0.007967,0.008869,0.0072744,0.0082179,613842223.28390034
+RSR-EUR,1663891200000,0.0068558,0.0086019,0.0067281,0.0079446,1130507376.94804496
+RSR-EUR,1663804800000,0.005455,0.0071499,0.0054245,0.0068562,631201352.00513841
+RSR-EUR,1663718400000,0.0053,0.0060399,0.005285,0.0054386,239054519.84454369
+RSR-EUR,1663632000000,0.0054551,0.005467,0.0052147,0.0052667,30320931.75836423
+RSR-EUR,1663545600000,0.005292,0.0055151,0.005188,0.0054703,37020453.88956645
+RSR-EUR,1663459200000,0.0059102,0.0059805,0.0051379,0.0052928,80547175.99323537
+RSR-EUR,1663372800000,0.0058094,0.005951,0.0058094,0.005928,19779281.64969682
+RSR-EUR,1663286400000,0.0057607,0.0059247,0.005692,0.00579,118425621.29589834
+RSR-EUR,1663200000000,0.0059037,0.00592,0.005664,0.0057471,118137746.23688844
+RSR-EUR,1663113600000,0.0057681,0.0059699,0.0057499,0.0059098,90631788.83204532
+RSR-EUR,1663027200000,0.0063011,0.0063406,0.0057573,0.0058172,88571152.38304449
+RSR-EUR,1662940800000,0.0061558,0.0065022,0.0060737,0.0063307,79860333.3409181
+RSR-EUR,1662854400000,0.0062482,0.006504,0.0060601,0.0061659,53192383.24955046
+RSR-EUR,1662768000000,0.0062243,0.0064011,0.0061642,0.0062568,34614966.46500354
+RSR-EUR,1662681600000,0.00609,0.0063313,0.006036,0.0062437,65963082.29308705
+RSR-EUR,1662595200000,0.0059566,0.006162,0.0058637,0.0060629,31505496.90545147
+RSR-EUR,1662508800000,0.0058303,0.006035,0.0058,0.0059591,93206123.06005431
+RSR-EUR,1662422400000,0.0064536,0.0065809,0.0058263,0.00585,66565258.56600417
+RSR-EUR,1662336000000,0.00639,0.006475,0.006271,0.0064393,27072527.23906789
+RSR-EUR,1662249600000,0.0062741,0.0063849,0.006155,0.0063617,12161313.579499
+RSR-EUR,1662163200000,0.0062134,0.0062999,0.006148,0.00624,16410260.9446122
+RSR-EUR,1662076800000,0.0064269,0.0064809,0.0060693,0.0061976,73809638.20525114
+RSR-EUR,1661990400000,0.0062241,0.0064591,0.006095,0.0064148,30149529.46423598
+RSR-EUR,1661904000000,0.00639,0.0066,0.0061644,0.0061799,62836574.10616412
+RSR-EUR,1661817600000,0.0062322,0.0065899,0.0059821,0.0064217,114334667.86785656
+RSR-EUR,1661731200000,0.0057067,0.0062689,0.0056209,0.0062422,51700331.16338357
+RSR-EUR,1661644800000,0.0057936,0.0059449,0.00567,0.0056743,35624613.00234687
+RSR-EUR,1661558400000,0.00569,0.0058632,0.005614,0.0057732,34378597.38484333
+RSR-EUR,1661472000000,0.0062796,0.006304,0.0056465,0.005682,96418360.46042191
+RSR-EUR,1661385600000,0.006137,0.0063549,0.0061084,0.0063,33225731.07788583
+RSR-EUR,1661299200000,0.00613,0.006302,0.0059953,0.006103,31537674.05245785
+RSR-EUR,1661212800000,0.0059656,0.0063485,0.0058327,0.00613,63405192.42597541
+RSR-EUR,1661126400000,0.0060649,0.006066,0.0057,0.005956,52172732.719199
+RSR-EUR,1661040000000,0.0059317,0.0061919,0.0058951,0.0060989,29693419.01595844
+RSR-EUR,1660953600000,0.0061104,0.0063889,0.005741,0.0059368,54818581.90157034
+RSR-EUR,1660867200000,0.0063369,0.0063369,0.0058139,0.00614,139470867.44741779
+RSR-EUR,1660780800000,0.0066638,0.006862,0.0062346,0.0063547,37487837.48529214
+RSR-EUR,1660694400000,0.007149,0.0076479,0.0065136,0.0065961,138332493.41050406
+RSR-EUR,1660608000000,0.00719,0.00734,0.007,0.0071165,49238199.91424267
+RSR-EUR,1660521600000,0.0072321,0.0075847,0.0070265,0.0071904,74037908.40554245
+RSR-EUR,1660435200000,0.0076551,0.0079517,0.0071734,0.0072386,55533294.22970712
+RSR-EUR,1660348800000,0.007834,0.0079879,0.0076521,0.0076815,29628146.282768
+RSR-EUR,1660262400000,0.0076932,0.007861,0.007557,0.0078513,49895089.21959881
+RSR-EUR,1660176000000,0.0082491,0.0084113,0.00766,0.007729,104800829.32579616
+RSR-EUR,1660089600000,0.0083235,0.0084813,0.007502,0.0082551,216720099.34058938
+RSR-EUR,1660003200000,0.007615,0.008363,0.00749,0.0083147,252672002.14703014
+RSR-EUR,1659916800000,0.0069738,0.008257,0.0069571,0.0075818,169978585.72553351
+RSR-EUR,1659830400000,0.0069729,0.0071037,0.006856,0.0069715,21210291.50482551
+RSR-EUR,1659744000000,0.0070581,0.007215,0.0069158,0.0069729,46342498.10226515
+RSR-EUR,1659657600000,0.00693,0.0072609,0.0067898,0.0070764,109353572.96219101
+RSR-EUR,1659571200000,0.0064331,0.0074206,0.006223,0.0068875,189258972.44867764
+RSR-EUR,1659484800000,0.0065183,0.0067316,0.0062658,0.0064331,76567635.77816678
+RSR-EUR,1659398400000,0.0069021,0.0069566,0.006235,0.0066089,94149024.49296732
+RSR-EUR,1659312000000,0.006436,0.0070109,0.006419,0.0068957,124996094.32120716
+RSR-EUR,1659225600000,0.0066849,0.0069887,0.006329,0.0064461,140095785.51669003
+RSR-EUR,1659139200000,0.0065994,0.00749,0.0064849,0.0067449,237461384.38725632
+RSR-EUR,1659052800000,0.0062272,0.0069043,0.006088,0.0066209,203162591.89875038
+RSR-EUR,1658966400000,0.0060828,0.006469,0.0058901,0.00623,96448245.70989349
+RSR-EUR,1658880000000,0.0056661,0.0060999,0.005553,0.0060739,68041088.88292662
+RSR-EUR,1658793600000,0.0055655,0.005702,0.0054792,0.0056918,47932431.22746307
+RSR-EUR,1658707200000,0.006034,0.0060836,0.0055711,0.0055791,79465785.00603973
+RSR-EUR,1658620800000,0.0062682,0.0063148,0.006022,0.006022,34225701.33788365
+RSR-EUR,1658534400000,0.0061051,0.006377,0.00595,0.00621,59733558.72749379
+RSR-EUR,1658448000000,0.0064449,0.0066287,0.00608,0.0061315,81468887.06638958
+RSR-EUR,1658361600000,0.0064551,0.00656,0.006162,0.0064094,85682965.2174843
+RSR-EUR,1658275200000,0.0070705,0.0072594,0.0063469,0.0064201,105565934.53461569
+RSR-EUR,1658188800000,0.0070061,0.0073269,0.0067124,0.0070191,91111013.06853306
+RSR-EUR,1658102400000,0.0064105,0.007185,0.0063745,0.00702,149668374.43158222
+RSR-EUR,1658016000000,0.006811,0.006915,0.006405,0.006405,52111749.91678871
+RSR-EUR,1657929600000,0.006675,0.0068427,0.0064901,0.0068058,90870458.69081232
+RSR-EUR,1657843200000,0.0066687,0.0070892,0.0064828,0.006675,132007023.71212931
+RSR-EUR,1657756800000,0.0065293,0.006811,0.006242,0.0066838,105852503.33932966
+RSR-EUR,1657670400000,0.005634,0.0065876,0.0054736,0.0065348,198036443.06218201
+RSR-EUR,1657584000000,0.0058395,0.0060705,0.00562,0.0056293,69037337.92976944
+RSR-EUR,1657497600000,0.0066148,0.006615,0.0057882,0.0058649,75839834.57525432
+RSR-EUR,1657411200000,0.0070676,0.0070676,0.0065238,0.006626,46174421.00404024
+RSR-EUR,1657324800000,0.0069487,0.007253,0.006878,0.00707,40580487.81022546
+RSR-EUR,1657238400000,0.0073066,0.0074704,0.0069076,0.0069076,52197339.40149141
+RSR-EUR,1657152000000,0.0068894,0.0077829,0.00686,0.0073581,125216879.87867927
+RSR-EUR,1657065600000,0.0067808,0.0069622,0.0065987,0.0068888,52941235.74460622
+RSR-EUR,1656979200000,0.0067509,0.007111,0.0065602,0.006782,83342694.28166232
+RSR-EUR,1656892800000,0.006625,0.006891,0.0064901,0.0067798,114066492.24788385
+RSR-EUR,1656806400000,0.0070371,0.0070371,0.0065672,0.006634,39777239.30853587
+RSR-EUR,1656720000000,0.0066477,0.0071834,0.0065001,0.0070403,47419190.87625085
+RSR-EUR,1656633600000,0.0067303,0.0071,0.006427,0.0065889,121974376.40511801
+RSR-EUR,1656547200000,0.0069489,0.0069717,0.006276,0.0068149,128556520.63076979
+RSR-EUR,1656460800000,0.0075549,0.0077315,0.0068893,0.0069469,112072386.31520962
+RSR-EUR,1656374400000,0.008053,0.0084234,0.0074436,0.0075589,128939021.40181137
+RSR-EUR,1656288000000,0.0073638,0.0084747,0.0073533,0.0079833,182988766.16158743
+RSR-EUR,1656201600000,0.0083354,0.00846,0.007316,0.007384,135633656.33826069
+RSR-EUR,1656115200000,0.0088369,0.0090196,0.0080046,0.0083725,167186241.57006824
+RSR-EUR,1656028800000,0.0083898,0.0094398,0.0079554,0.0088546,237609227.70842722
+RSR-EUR,1655942400000,0.0084591,0.0091076,0.00796,0.008401,183493566.68265414
+RSR-EUR,1655856000000,0.0075662,0.0087838,0.007435,0.008456,242777947.33942377
+RSR-EUR,1655769600000,0.0081858,0.0092,0.0075001,0.0075987,419378831.76709743
+RSR-EUR,1655683200000,0.0061561,0.0083109,0.0057282,0.0081488,299479297.81043768
+RSR-EUR,1655596800000,0.0058562,0.0063103,0.0054641,0.0061561,235327177.53874654
+RSR-EUR,1655510400000,0.0066093,0.0067039,0.0054085,0.0058431,173649237.57843277
+RSR-EUR,1655424000000,0.005854,0.006966,0.0058469,0.0065968,167695668.19123448
+RSR-EUR,1655337600000,0.0068302,0.0069008,0.0057616,0.0058731,128906201.29843987
+RSR-EUR,1655251200000,0.0059759,0.0072051,0.005408,0.006841,337969508.2221408
+RSR-EUR,1655164800000,0.0064832,0.0069589,0.005702,0.005977,276735983.01519702
+RSR-EUR,1655078400000,0.0064646,0.007,0.005392,0.006539,536213691.07610855
+RSR-EUR,1654992000000,0.007559,0.0076455,0.0062261,0.0064128,213050264.2360484
+RSR-EUR,1654905600000,0.0082062,0.0091,0.0071594,0.0075603,206998489.48513732
+RSR-EUR,1654819200000,0.007538,0.009,0.0070502,0.00823,265445861.61495587
+RSR-EUR,1654732800000,0.0080883,0.0084355,0.0074221,0.0075387,123728525.3400126
+RSR-EUR,1654646400000,0.0092562,0.0094791,0.0079316,0.0080538,229041156.15153725
+RSR-EUR,1654560000000,0.006682,0.012101,0.006304,0.0092978,563678850.94398808
+RSR-EUR,1654473600000,0.0063826,0.0071959,0.0063412,0.006795,80840476.18702099
+RSR-EUR,1654387200000,0.0067929,0.0068199,0.0063362,0.006371,54139835.79052644
+RSR-EUR,1654300800000,0.006547,0.0072676,0.006482,0.0067855,142153111.58172129
+RSR-EUR,1654214400000,0.0064093,0.0068637,0.0058511,0.0065563,140388980.47492597
+RSR-EUR,1654128000000,0.0058251,0.0066525,0.0055541,0.0064191,134006619.51359957
+RSR-EUR,1654041600000,0.0062913,0.0068095,0.0057218,0.0058251,83406174.80865467
+RSR-EUR,1653955200000,0.0069731,0.0073145,0.0062326,0.0063209,115418962.09543326
+RSR-EUR,1653868800000,0.0065389,0.0078679,0.0063909,0.0069902,782433224.06411847
+RSR-EUR,1653782400000,0.00489,0.0069865,0.0045883,0.0065509,634332628.90337549
+RSR-EUR,1653696000000,0.0050142,0.0053087,0.0048101,0.0049135,119489119.90016072
+RSR-EUR,1653609600000,0.0046182,0.0054435,0.0043391,0.0050319,198868128.45547781
+RSR-EUR,1653523200000,0.0054639,0.005574,0.0045293,0.0045784,124816458.0300788
+RSR-EUR,1653436800000,0.0059534,0.00639,0.0054051,0.0054507,101195203.20042961
+RSR-EUR,1653350400000,0.0060528,0.0071208,0.0051701,0.0059628,379716978.14405566
+RSR-EUR,1653264000000,0.0048009,0.0075308,0.0046,0.0060826,636011634.89915142
+RSR-EUR,1653177600000,0.0040666,0.00484,0.0039901,0.00479,149880975.77170385
+RSR-EUR,1653091200000,0.0040053,0.0041825,0.0039852,0.0040678,61597726.90221428
+RSR-EUR,1653004800000,0.0043,0.00446,0.003821,0.0040033,124087348.60950368
+RSR-EUR,1652918400000,0.0040367,0.004394,0.003933,0.00434,77744678.50308417
+RSR-EUR,1652832000000,0.0045984,0.0048601,0.003999,0.0040177,81740807.46409377
+RSR-EUR,1652745600000,0.0044087,0.004657,0.004253,0.0045711,84055592.69018681
+RSR-EUR,1652659200000,0.0045488,0.0045488,0.0040838,0.0043271,115839660.37185765
+RSR-EUR,1652572800000,0.0043211,0.0046177,0.003937,0.0046177,81659687.61858178
+RSR-EUR,1652486400000,0.0044179,0.0046814,0.003856,0.004342,152902051.03976269
+RSR-EUR,1652400000000,0.0039488,0.0051862,0.0038621,0.004409,159738517.25269427
+RSR-EUR,1652313600000,0.004267,0.0046308,0.0030021,0.003926,231508548.49739793
+RSR-EUR,1652227200000,0.0063501,0.006598,0.0038008,0.004127,341958412.69460207
+RSR-EUR,1652140800000,0.0057743,0.007084,0.0056336,0.006305,99531011.11927793
+RSR-EUR,1652054400000,0.0076,0.0077855,0.0057,0.0057743,85500534.39093133
+RSR-EUR,1651968000000,0.0078116,0.0078732,0.0074679,0.007477,21168338.88168289
+RSR-EUR,1651881600000,0.0083833,0.0084116,0.0075752,0.0077699,25269310.11002454
+RSR-EUR,1651795200000,0.0084154,0.0085484,0.007953,0.0083737,63624626.41100637
+RSR-EUR,1651708800000,0.00962,0.009901,0.0080804,0.0084506,93069476.34821045
+RSR-EUR,1651622400000,0.0083445,0.0096024,0.0082771,0.0095603,57344758.2671491
+RSR-EUR,1651536000000,0.0083496,0.0087298,0.0080881,0.0083567,24534098.00773712
+RSR-EUR,1651449600000,0.0087046,0.008922,0.0079601,0.0083311,22722190.20447736
+RSR-EUR,1651363200000,0.0082575,0.0089104,0.008,0.0086993,45692197.07385335
+RSR-EUR,1651276800000,0.0097657,0.009911,0.0076375,0.0081706,42808297.73812002
+RSR-EUR,1651190400000,0.0108,0.010914,0.0094743,0.0097515,38225106.40656056
+RSR-EUR,1651104000000,0.010698,0.011074,0.010547,0.010759,28674920.19407084
+RSR-EUR,1651017600000,0.010407,0.010912,0.010312,0.010656,29795759.09425594
+RSR-EUR,1650931200000,0.011579,0.011792,0.01023,0.010406,38557122.0807719
+RSR-EUR,1650844800000,0.011798,0.011813,0.010884,0.01147,36876222.65126641
+RSR-EUR,1650758400000,0.01212,0.01224,0.011619,0.011797,13602928.66080992
+RSR-EUR,1650672000000,0.01242,0.012562,0.011972,0.012061,16911133.94116809
+RSR-EUR,1650585600000,0.011957,0.012586,0.011957,0.012444,35678500.44919881
+RSR-EUR,1650499200000,0.012792,0.013257,0.0117,0.012063,35619325.0066028
+RSR-EUR,1650412800000,0.012943,0.013734,0.012537,0.012775,55773713.34710292
+RSR-EUR,1650326400000,0.012554,0.01311,0.01236,0.012931,27192656.37958875
+RSR-EUR,1650240000000,0.01216,0.012619,0.0115,0.012471,41418252.51025561
+RSR-EUR,1650153600000,0.012821,0.013201,0.01212,0.01216,32054201.73655056
+RSR-EUR,1650067200000,0.012581,0.013673,0.012581,0.012853,117949908.51955795
+RSR-EUR,1649980800000,0.011854,0.012906,0.011657,0.0126,49795807.20580854
+RSR-EUR,1649894400000,0.012156,0.01264,0.011595,0.011814,16810466.99100027
+RSR-EUR,1649808000000,0.012161,0.012327,0.01162,0.012198,23264135.28447502
+RSR-EUR,1649721600000,0.011394,0.012402,0.011297,0.012185,34280433.80663379
+RSR-EUR,1649635200000,0.01323,0.013411,0.011137,0.011331,34161021.82895303
+RSR-EUR,1649548800000,0.01349,0.01384,0.012821,0.012999,22953613.89256679
+RSR-EUR,1649462400000,0.01303,0.013689,0.012904,0.013556,14860127.64571159
+RSR-EUR,1649376000000,0.014317,0.014624,0.0128,0.013006,29104173.59288929
+RSR-EUR,1649289600000,0.013964,0.014752,0.013582,0.014372,22556198.4700524
+RSR-EUR,1649203200000,0.0164,0.016475,0.013838,0.013844,52999214.06021768
+RSR-EUR,1649116800000,0.017055,0.017743,0.0164,0.016491,31557759.04387204
+RSR-EUR,1649030400000,0.017877,0.018046,0.016106,0.017091,36816133.08815108
+RSR-EUR,1648944000000,0.017806,0.018352,0.017421,0.017979,42944876.23447649
+RSR-EUR,1648857600000,0.018656,0.01981,0.017628,0.017724,57457738.1384476
+RSR-EUR,1648771200000,0.018381,0.020413,0.017782,0.018701,139432228.91543799
+RSR-EUR,1648684800000,0.016516,0.019052,0.015844,0.01836,99555451.63383187
+RSR-EUR,1648598400000,0.014865,0.017341,0.014431,0.016564,91344519.85925763
+RSR-EUR,1648512000000,0.014357,0.016071,0.014344,0.014913,49341174.63150155
+RSR-EUR,1648425600000,0.015253,0.016012,0.014199,0.014358,56440821.75897023
+RSR-EUR,1648339200000,0.013667,0.016367,0.013623,0.015275,115124062.03804568
+RSR-EUR,1648252800000,0.012865,0.013696,0.012809,0.013658,41616215.56248766
+RSR-EUR,1648166400000,0.013338,0.01446,0.012706,0.012887,50114211.22877039
+RSR-EUR,1648080000000,0.01323,0.013595,0.012994,0.013364,33087491.84601542
+RSR-EUR,1647993600000,0.012792,0.013522,0.0125,0.013231,40850037.13420472
+RSR-EUR,1647907200000,0.012454,0.013403,0.01227,0.012759,30849177.7018101
+RSR-EUR,1647820800000,0.01196,0.013,0.01164,0.01254,45822056.4700689
+RSR-EUR,1647734400000,0.012457,0.012503,0.011708,0.011904,22593781.22942524
+RSR-EUR,1647648000000,0.011997,0.012864,0.011993,0.012431,33730447.47437196
+RSR-EUR,1647561600000,0.011775,0.01229,0.011511,0.012044,40232310.06202415
+RSR-EUR,1647475200000,0.012475,0.013199,0.01173,0.01175,61729053.03052566
+RSR-EUR,1647388800000,0.010979,0.012637,0.010969,0.012467,87999777.68037481
+RSR-EUR,1647302400000,0.011731,0.011754,0.010763,0.010969,43543131.70968132
+RSR-EUR,1647216000000,0.010688,0.011972,0.010631,0.011791,45334719.0554833
+RSR-EUR,1647129600000,0.011026,0.01179,0.010635,0.010723,10457642.82114915
+RSR-EUR,1647043200000,0.011246,0.011593,0.011003,0.011003,13325297.18203406
+RSR-EUR,1646956800000,0.010966,0.011391,0.010648,0.011253,10384303.15286891
+RSR-EUR,1646870400000,0.011725,0.011823,0.010675,0.011067,21238586.46226079
+RSR-EUR,1646784000000,0.01111,0.01197,0.01111,0.011791,22611841.39495462
+RSR-EUR,1646697600000,0.01078,0.011273,0.010779,0.011115,16669768.07594352
+RSR-EUR,1646611200000,0.010588,0.011343,0.010242,0.010827,35611972.74618595
+RSR-EUR,1646524800000,0.011331,0.011349,0.010583,0.010632,13403643.6872813
+RSR-EUR,1646438400000,0.010809,0.011402,0.010593,0.011222,25877892.29897928
+RSR-EUR,1646352000000,0.01172,0.011733,0.010685,0.010917,36397113.88295227
+RSR-EUR,1646265600000,0.012544,0.012677,0.011558,0.011737,37973926.0005326
+RSR-EUR,1646179200000,0.013089,0.01315,0.012443,0.012525,29808363.8714593
+RSR-EUR,1646092800000,0.012941,0.013498,0.012558,0.013112,33231793.35059482
+RSR-EUR,1646006400000,0.011161,0.012936,0.01092,0.012936,23866911.9582913
+RSR-EUR,1645920000000,0.011962,0.012175,0.011013,0.011158,22540414.94167614
+RSR-EUR,1645833600000,0.012031,0.012428,0.011847,0.011969,21155061.35789605
+RSR-EUR,1645747200000,0.01134,0.012352,0.0111,0.012049,33645383.24296039
+RSR-EUR,1645660800000,0.011623,0.011712,0.0098059,0.011332,54768255.09815477
+RSR-EUR,1645574400000,0.012391,0.012808,0.0116,0.011625,18352948.95951827
+RSR-EUR,1645488000000,0.011499,0.012528,0.011206,0.012382,30013078.35931191
+RSR-EUR,1645401600000,0.012876,0.013523,0.011378,0.01146,25237981.49406847
+RSR-EUR,1645315200000,0.014449,0.014449,0.012606,0.012862,18055593.36781815
+RSR-EUR,1645228800000,0.014255,0.014729,0.013842,0.014434,13897040.35193213
+RSR-EUR,1645142400000,0.014794,0.015267,0.014102,0.014292,20176109.23642349
+RSR-EUR,1645056000000,0.016719,0.016876,0.01466,0.014794,23808424.58985035
+RSR-EUR,1644969600000,0.017006,0.017069,0.016046,0.016748,13633515.89644407
+RSR-EUR,1644883200000,0.015877,0.01707,0.015877,0.017007,21046043.57386588
+RSR-EUR,1644796800000,0.015497,0.016332,0.015061,0.01585,14523371.28181723
+RSR-EUR,1644710400000,0.015903,0.016364,0.015321,0.015497,10893940.58180931
+RSR-EUR,1644624000000,0.016163,0.016428,0.01548,0.015866,23504297.14942647
+RSR-EUR,1644537600000,0.017618,0.018908,0.015864,0.016215,47189629.90255254
+RSR-EUR,1644451200000,0.01842,0.018801,0.016992,0.017673,28441322.67515857
+RSR-EUR,1644364800000,0.017676,0.018645,0.017149,0.018433,21184138.60816527
+RSR-EUR,1644278400000,0.018535,0.019311,0.017269,0.017684,27534238.83150412
+RSR-EUR,1644192000000,0.017605,0.018861,0.017104,0.018702,39209838.54965724
+RSR-EUR,1644105600000,0.017255,0.018168,0.0169,0.017552,22153482.5812579
+RSR-EUR,1644019200000,0.017022,0.018817,0.016747,0.017124,20166553.73405999
+RSR-EUR,1643932800000,0.015199,0.017081,0.015098,0.017046,17732602.05560726
+RSR-EUR,1643846400000,0.015269,0.0154,0.01481,0.015317,16675244.80758251
+RSR-EUR,1643760000000,0.016379,0.017202,0.015196,0.015286,21151521.19228531
+RSR-EUR,1643673600000,0.016383,0.016954,0.016253,0.016464,13244414.1213747
+RSR-EUR,1643587200000,0.0158,0.016609,0.015255,0.016415,18109686.8611502
+RSR-EUR,1643500800000,0.016864,0.017359,0.015842,0.015937,12847738.44930316
+RSR-EUR,1643414400000,0.016859,0.017254,0.016624,0.016833,10957231.97359073
+RSR-EUR,1643328000000,0.016172,0.016874,0.015822,0.016808,9210792.33736946
+RSR-EUR,1643241600000,0.015657,0.016672,0.015017,0.016115,17740266.27703112
+RSR-EUR,1643155200000,0.015482,0.017829,0.015225,0.015545,28332184.8969086
+RSR-EUR,1643068800000,0.015558,0.016184,0.015143,0.015714,21794991.30136431
+RSR-EUR,1642982400000,0.016555,0.016664,0.0145,0.015532,26694393.13664319
+RSR-EUR,1642896000000,0.016133,0.01699,0.0157,0.016614,14919976.68084605
+RSR-EUR,1642809600000,0.017869,0.018207,0.015,0.016061,30693059.05227366
+RSR-EUR,1642723200000,0.020148,0.020382,0.017001,0.017886,31724678.91255342
+RSR-EUR,1642636800000,0.020908,0.022188,0.02008,0.020195,18662678.46762209
+RSR-EUR,1642550400000,0.022077,0.022152,0.020845,0.020874,11267366.48043521
+RSR-EUR,1642464000000,0.022172,0.022307,0.0213,0.022076,7728573.46133065
+RSR-EUR,1642377600000,0.023467,0.023473,0.021718,0.022083,14947249.84919849
+RSR-EUR,1642291200000,0.023567,0.023767,0.02281,0.023351,15218576.31555235
+RSR-EUR,1642204800000,0.023442,0.023805,0.02258,0.023558,13485219.9665429
+RSR-EUR,1642118400000,0.022649,0.023527,0.022167,0.02334,15559306.48704032
+RSR-EUR,1642032000000,0.023842,0.024907,0.022777,0.022855,26668165.64861271
+RSR-EUR,1641945600000,0.022167,0.024195,0.022146,0.023893,16928457.34203217
+RSR-EUR,1641859200000,0.02098,0.022229,0.02088,0.022072,12857392.16801988
+RSR-EUR,1641772800000,0.022553,0.022649,0.020429,0.021137,22969418.89099903
+RSR-EUR,1641686400000,0.021616,0.023171,0.021445,0.022416,19321974.34786242
+RSR-EUR,1641600000000,0.022542,0.023037,0.020902,0.021633,23226416.33282211
+RSR-EUR,1641513600000,0.024559,0.024622,0.02219,0.022484,38991377.8355699
+RSR-EUR,1641427200000,0.025161,0.025382,0.024164,0.024483,29936745.49672516
+RSR-EUR,1641340800000,0.027635,0.029113,0.024093,0.025214,40809429.53108966
+RSR-EUR,1641254400000,0.026859,0.02899,0.026141,0.027661,32265751.00814125
+RSR-EUR,1641168000000,0.027151,0.027924,0.026109,0.026755,15763585.75471559
+RSR-EUR,1641081600000,0.026567,0.028128,0.026117,0.027226,14529095.86404409
+RSR-EUR,1640995200000,0.025518,0.026569,0.025413,0.026533,17357712.59185374
+RSR-EUR,1640908800000,0.026449,0.027492,0.024785,0.025518,21357770.79968159
+RSR-EUR,1640822400000,0.026234,0.027799,0.02533,0.02653,27578386.74379447
+RSR-EUR,1640736000000,0.026608,0.027824,0.02572,0.026161,25741015.30730497
+RSR-EUR,1640649600000,0.029104,0.029104,0.02614,0.026588,47010149.34830451
+RSR-EUR,1640563200000,0.029393,0.031399,0.029028,0.029172,37168857.96779415
+RSR-EUR,1640476800000,0.029546,0.030697,0.028284,0.029239,15614456.99592644
+RSR-EUR,1640390400000,0.029231,0.030252,0.02869,0.029735,25950741.34427528
+RSR-EUR,1640304000000,0.028308,0.030437,0.027776,0.029146,49623258.05820319
+RSR-EUR,1640217600000,0.026239,0.028572,0.025623,0.028221,25440661.2977413
+RSR-EUR,1640131200000,0.026559,0.027243,0.026001,0.026151,22864953.44302355
+RSR-EUR,1640044800000,0.025569,0.02676,0.025234,0.026466,29031916.30880419
+RSR-EUR,1639958400000,0.026481,0.0265,0.024243,0.025628,41358804.76128611
+RSR-EUR,1639872000000,0.027889,0.027889,0.026354,0.026433,37087915.79584754
+RSR-EUR,1639785600000,0.028365,0.03044,0.027716,0.027933,16500307.92872732
+RSR-EUR,1639699200000,0.029018,0.030844,0.02656,0.028404,31207220.4514372
+RSR-EUR,1639612800000,0.028251,0.030157,0.028175,0.028849,37402686.94011201
+RSR-EUR,1639526400000,0.026312,0.02948,0.024878,0.028341,67456450.36153774
+RSR-EUR,1639440000000,0.026303,0.0282,0.025071,0.026349,31702974.27142179
+RSR-EUR,1639353600000,0.030366,0.030743,0.025681,0.026385,36222940.00539924
+RSR-EUR,1639267200000,0.03027,0.031228,0.029391,0.030457,12949200.39643771
+RSR-EUR,1639180800000,0.028544,0.030351,0.027942,0.030303,13139138.92112134
+RSR-EUR,1639094400000,0.030273,0.032092,0.028398,0.028619,38643068.86566987
+RSR-EUR,1639008000000,0.032904,0.035789,0.030059,0.0304,71581427.32323063
+RSR-EUR,1638921600000,0.031503,0.033374,0.028225,0.032945,43461309.74502053
+RSR-EUR,1638835200000,0.030889,0.033679,0.02985,0.031771,39524399.63970277
+RSR-EUR,1638748800000,0.030541,0.034878,0.027,0.030762,35556276.47570381
+RSR-EUR,1638662400000,0.03373,0.036101,0.029423,0.030126,29375742.79647168
+RSR-EUR,1638576000000,0.039389,0.039515,0.026501,0.033729,93199255.57526447
+RSR-EUR,1638489600000,0.044972,0.047443,0.038,0.039552,62009080.40445313
+RSR-EUR,1638403200000,0.04558,0.055699,0.042891,0.045148,119114121.60106488
+RSR-EUR,1638316800000,0.044037,0.047,0.042703,0.045589,39820498.90564357
+RSR-EUR,1638230400000,0.048071,0.049982,0.042768,0.043985,131670979.75483159
+RSR-EUR,1638144000000,0.038308,0.049591,0.037438,0.04815,232508201.77749663
+RSR-EUR,1638057600000,0.031538,0.039,0.030047,0.038286,147012387.88249097
+RSR-EUR,1637971200000,0.029785,0.032408,0.0288,0.031361,24059062.42170945
+RSR-EUR,1637884800000,0.033659,0.034932,0.028703,0.029499,39953353.41911225
+RSR-EUR,1637798400000,0.033236,0.0349,0.031841,0.033629,24832885.19944419
+RSR-EUR,1637712000000,0.032168,0.033976,0.03085,0.032666,26824387.46923555
+RSR-EUR,1637625600000,0.030897,0.032684,0.030456,0.032172,11170040.09620935
+RSR-EUR,1637539200000,0.032719,0.032804,0.030385,0.030963,10426472.9206354
+RSR-EUR,1637452800000,0.032795,0.033755,0.031801,0.032635,10295159.43503886
+RSR-EUR,1637366400000,0.031921,0.033223,0.031213,0.032717,10821405.49021345
+RSR-EUR,1637280000000,0.029572,0.032509,0.028774,0.031846,13153546.45297456
+RSR-EUR,1637193600000,0.032737,0.033228,0.0285,0.0296,29796929.70855597
+RSR-EUR,1637107200000,0.032853,0.033634,0.031512,0.032806,12540151.88304477
+RSR-EUR,1637020800000,0.036568,0.036619,0.032101,0.032869,27997480.6790929
+RSR-EUR,1636934400000,0.037346,0.039213,0.036519,0.036858,16401008.07914952
+RSR-EUR,1636848000000,0.036749,0.038476,0.036183,0.037381,19845204.66503704
+RSR-EUR,1636761600000,0.035875,0.038015,0.03579,0.036878,18725976.65798218
+RSR-EUR,1636675200000,0.037035,0.037576,0.034639,0.035906,14397650.39222471
+RSR-EUR,1636588800000,0.036688,0.038074,0.03594,0.037201,23471341.42477044
+RSR-EUR,1636502400000,0.041428,0.041559,0.033549,0.036776,37371624.22912846
+RSR-EUR,1636416000000,0.038743,0.04198,0.035284,0.041372,32421923.09316832
+RSR-EUR,1636329600000,0.039078,0.04,0.03758,0.038823,21760659.68717221
+RSR-EUR,1636243200000,0.038576,0.039952,0.036676,0.038442,13857133.49535773
+RSR-EUR,1636156800000,0.038208,0.041,0.035598,0.038499,11492439.4659358
+RSR-EUR,1636070400000,0.038112,0.039842,0.037161,0.038237,19165696.12887848
+RSR-EUR,1635984000000,0.038952,0.04278,0.036564,0.038111,54158526.90496328
+RSR-EUR,1635897600000,0.035742,0.042013,0.034626,0.038836,61427912.94963527
+RSR-EUR,1635811200000,0.035158,0.03785,0.034506,0.035773,34994704.55692691
+RSR-EUR,1635724800000,0.034745,0.036089,0.032177,0.035209,27783939.20972119
+RSR-EUR,1635638400000,0.031364,0.035858,0.031317,0.03466,53993698.00195899
+RSR-EUR,1635552000000,0.032663,0.03345,0.031129,0.031278,23441224.22745806
+RSR-EUR,1635465600000,0.032417,0.033823,0.032156,0.03271,18894071.99433071
+RSR-EUR,1635379200000,0.031632,0.033986,0.031,0.032381,38533752.67094327
+RSR-EUR,1635292800000,0.037992,0.038965,0.029935,0.031409,64572168.14584805
+RSR-EUR,1635206400000,0.033922,0.039249,0.033671,0.037502,51541967.72949858
+RSR-EUR,1635120000000,0.033536,0.035501,0.033536,0.033949,20318511.47488292
+RSR-EUR,1635033600000,0.035004,0.039,0.033309,0.03374,27352898.44661942
+RSR-EUR,1634947200000,0.035193,0.036675,0.03414,0.034921,18734228.89652499
+RSR-EUR,1634860800000,0.032235,0.036144,0.032101,0.035385,44540922.06685419
+RSR-EUR,1634774400000,0.030697,0.034099,0.03023,0.032192,58427329.92062653
+RSR-EUR,1634688000000,0.028631,0.031187,0.028216,0.030519,20590867.72961284
+RSR-EUR,1634601600000,0.029436,0.029946,0.028165,0.028747,16334660.0172876
+RSR-EUR,1634515200000,0.030368,0.030813,0.029141,0.029389,15014931.09875526
+RSR-EUR,1634428800000,0.031851,0.032359,0.028902,0.030345,15406376.5564319
+RSR-EUR,1634342400000,0.029845,0.033199,0.029839,0.032082,28555047.86466818
+RSR-EUR,1634256000000,0.029454,0.030064,0.027906,0.029678,22255415.11755287
+RSR-EUR,1634169600000,0.029207,0.031173,0.028723,0.029421,23044964.24710833
+RSR-EUR,1634083200000,0.028887,0.029617,0.028,0.029106,21762074.07841281
+RSR-EUR,1633996800000,0.029711,0.031,0.027439,0.029008,25967155.88022559
+RSR-EUR,1633910400000,0.030627,0.032078,0.029404,0.030052,17671070.42225776
+RSR-EUR,1633824000000,0.033662,0.033662,0.030732,0.030922,13860407.21785418
+RSR-EUR,1633737600000,0.032382,0.035332,0.032045,0.033686,15310795.8715476
+RSR-EUR,1633651200000,0.032088,0.034737,0.031242,0.032383,26541793.65924689
+RSR-EUR,1633564800000,0.032643,0.033559,0.030805,0.032187,24123244.62614723
+RSR-EUR,1633478400000,0.034048,0.034292,0.030933,0.032601,33344619.14221146
+RSR-EUR,1633392000000,0.030234,0.03409,0.029855,0.034033,34549999.62707667
+RSR-EUR,1633305600000,0.031645,0.031747,0.028811,0.030179,26952748.97666483
+RSR-EUR,1633219200000,0.03006,0.03265,0.029412,0.03173,24537962.99524607
+RSR-EUR,1633132800000,0.02883,0.031439,0.028564,0.030073,28860113.7781459
+RSR-EUR,1633046400000,0.025857,0.028944,0.024439,0.028856,31012381.16590627
+RSR-EUR,1632960000000,0.024438,0.0288,0.024252,0.025857,23348241.49843099
+RSR-EUR,1632873600000,0.023791,0.03101,0.02323,0.024588,22652776.23508784
+RSR-EUR,1632787200000,0.024478,0.025375,0.02325,0.023315,18516324.98212108
+RSR-EUR,1632700800000,0.025755,0.026801,0.024496,0.024496,13845759.5865859
+RSR-EUR,1632614400000,0.026691,0.026797,0.02424,0.025817,28849138.04076614
+RSR-EUR,1632528000000,0.027488,0.028173,0.026167,0.02686,13600733.4055833
+RSR-EUR,1632441600000,0.031051,0.031386,0.025501,0.027323,50393280.93495261
+RSR-EUR,1632355200000,0.026623,0.031854,0.02585,0.030972,35106874.94769516
+RSR-EUR,1632268800000,0.023793,0.026793,0.023643,0.026457,14692190.81446542
+RSR-EUR,1632182400000,0.025744,0.027499,0.023,0.023731,23022316.49482116
+RSR-EUR,1632096000000,0.0315,0.031542,0.0254,0.026151,30411154.94326888
+RSR-EUR,1632009600000,0.033495,0.033639,0.03108,0.031879,9117245.88922303
+RSR-EUR,1631923200000,0.033498,0.034972,0.0328,0.033561,7390085.91904697
+RSR-EUR,1631836800000,0.035459,0.035484,0.033,0.033238,13405295.55579154
+RSR-EUR,1631750400000,0.033978,0.038967,0.032415,0.035529,37234551.86404423
+RSR-EUR,1631664000000,0.031861,0.03497,0.031663,0.034398,16440654.5627338
+RSR-EUR,1631577600000,0.030142,0.031748,0.029878,0.031363,13662973.30810503
+RSR-EUR,1631491200000,0.031999,0.032492,0.027841,0.029986,17792159.01197728
+RSR-EUR,1631404800000,0.030922,0.032732,0.03015,0.031985,15295430.10443696
+RSR-EUR,1631318400000,0.030766,0.033,0.03005,0.030824,10923175.76310232
+RSR-EUR,1631232000000,0.032965,0.03423,0.0298,0.030731,23136482.94858675
+RSR-EUR,1631145600000,0.032991,0.035457,0.031792,0.032942,21276267.4966754
+RSR-EUR,1631059200000,0.033112,0.034174,0.029527,0.032783,15232659.21772624
+RSR-EUR,1630972800000,0.041422,0.042,0.0285,0.033068,35393017.77432366
+RSR-EUR,1630886400000,0.043013,0.044376,0.038097,0.041394,16807008.65714615
+RSR-EUR,1630800000000,0.040854,0.043899,0.040624,0.043012,9750366.81513857
+RSR-EUR,1630713600000,0.04085,0.042588,0.0406,0.04083,10233865.26019606
+RSR-EUR,1630627200000,0.041783,0.042786,0.040445,0.040841,12255484.05527088
+RSR-EUR,1630540800000,0.040501,0.043319,0.040501,0.04173,16280583.06748872
+RSR-EUR,1630454400000,0.038825,0.041621,0.037801,0.040657,22845822.83166368
+RSR-EUR,1630368000000,0.040844,0.042489,0.0382,0.038955,13713879.06127977
+RSR-EUR,1630281600000,0.041974,0.043676,0.039428,0.040231,16154835.10596532
+RSR-EUR,1630195200000,0.043055,0.044496,0.040847,0.041909,14844096.29050556
+RSR-EUR,1630108800000,0.044352,0.045444,0.042495,0.042914,10983710.28235321
+RSR-EUR,1630022400000,0.04245,0.046579,0.040452,0.045062,16078141.95176242
+RSR-EUR,1629936000000,0.046172,0.0486,0.041401,0.042772,23326423.83060748
+RSR-EUR,1629849600000,0.046254,0.0523,0.045014,0.045983,50003501.18720457
+RSR-EUR,1629763200000,0.042874,0.049,0.039871,0.046253,62820454.94333085
+RSR-EUR,1629676800000,0.0443,0.045106,0.041788,0.043088,24823541.77875653
+RSR-EUR,1629590400000,0.040711,0.046729,0.040706,0.043731,35046518.18545648
+RSR-EUR,1629504000000,0.043249,0.044009,0.039694,0.04072,21006733.97166315
+RSR-EUR,1629417600000,0.037199,0.044978,0.037181,0.043174,46596718.04872936
+RSR-EUR,1629331200000,0.033923,0.03759,0.033231,0.037099,14864033.32584281
+RSR-EUR,1629244800000,0.035199,0.037964,0.0327,0.03414,17775665.13629614
+RSR-EUR,1629158400000,0.036558,0.039,0.031,0.034665,25731376.26413958
+RSR-EUR,1629072000000,0.035609,0.040113,0.035403,0.036532,47660726.16573545
+RSR-EUR,1628985600000,0.035333,0.037,0.03301,0.0356,16592247.89381995
+RSR-EUR,1628899200000,0.035985,0.0375,0.033301,0.035359,24226405.7495444
+RSR-EUR,1628812800000,0.032772,0.0375,0.032321,0.035993,27679863.73564248
+RSR-EUR,1628726400000,0.034107,0.0356,0.031179,0.032712,34841333.24203828
+RSR-EUR,1628640000000,0.033489,0.037304,0.033247,0.034163,34421638.96164146
+RSR-EUR,1628553600000,0.032805,0.03545,0.032099,0.033603,24963894.53408307
+RSR-EUR,1628467200000,0.031267,0.0339,0.0298,0.032756,26598245.06350866
+RSR-EUR,1628380800000,0.032957,0.035506,0.030065,0.031066,34547701.6596856
+RSR-EUR,1628294400000,0.03384,0.035769,0.032088,0.032966,32937590.47495923
+RSR-EUR,1628208000000,0.033558,0.035,0.032995,0.033787,24980180.8415287
+RSR-EUR,1628121600000,0.031589,0.0337,0.029745,0.033474,20905437.62282126
+RSR-EUR,1628035200000,0.030446,0.032209,0.029291,0.031495,23729166.61755689
+RSR-EUR,1627948800000,0.027818,0.031242,0.025931,0.030266,59827224.3579016
+RSR-EUR,1627862400000,0.026234,0.028821,0.025604,0.027734,21539554.32735373
+RSR-EUR,1627776000000,0.026897,0.028876,0.025718,0.026183,22401151.49787166
+RSR-EUR,1627689600000,0.025957,0.027302,0.02569,0.026962,19497451.43179421
+RSR-EUR,1627603200000,0.0265,0.027432,0.024535,0.026403,24424750.94530989
+RSR-EUR,1627516800000,0.027218,0.028347,0.025633,0.026397,18246103.96675989
+RSR-EUR,1627430400000,0.023952,0.0299,0.023412,0.026579,28578435.0943636
+RSR-EUR,1627344000000,0.023786,0.026155,0.022816,0.024031,23049217.59860709
+RSR-EUR,1627257600000,0.023003,0.028377,0.022783,0.023806,68967688.33355806
+RSR-EUR,1627171200000,0.020212,0.023531,0.019782,0.023088,23463361.50990302
+RSR-EUR,1627084800000,0.019419,0.0207,0.019298,0.020091,12625665.13799462
+RSR-EUR,1626998400000,0.018047,0.019421,0.017703,0.019356,10547108.72241268
+RSR-EUR,1626912000000,0.016381,0.018647,0.016266,0.018264,18360882.93508811
+RSR-EUR,1626825600000,0.014582,0.016808,0.014384,0.016461,16544083.56245587
+RSR-EUR,1626739200000,0.015298,0.015626,0.01403,0.014648,9721165.82186253
+RSR-EUR,1626652800000,0.01661,0.016914,0.015125,0.015476,10930751.27522292
+RSR-EUR,1626566400000,0.016721,0.017715,0.016403,0.016697,8768644.80796328
+RSR-EUR,1626480000000,0.0167,0.01708,0.016212,0.016657,7219658.16423723
+RSR-EUR,1626393600000,0.017344,0.018195,0.016479,0.016701,6856776.17355113
+RSR-EUR,1626307200000,0.01864,0.019125,0.017302,0.017434,7099334.31121867
+RSR-EUR,1626220800000,0.018503,0.019012,0.017465,0.018748,9026831.74339496
+RSR-EUR,1626134400000,0.019159,0.019367,0.018234,0.018497,7300740.71144881
+RSR-EUR,1626048000000,0.02014,0.020729,0.018714,0.019254,9339293.21273815
+RSR-EUR,1625961600000,0.019801,0.020556,0.019801,0.020128,8687021.70779989
+RSR-EUR,1625875200000,0.020387,0.020878,0.019241,0.019693,7655275.21623273
+RSR-EUR,1625788800000,0.02052,0.020935,0.01963,0.020519,4693167.25958154
+RSR-EUR,1625702400000,0.022338,0.022338,0.020091,0.020553,12344288.48445691
+RSR-EUR,1625616000000,0.021448,0.024912,0.021236,0.022308,11589500.60331459
+RSR-EUR,1625529600000,0.020889,0.02199,0.020428,0.021318,7921422.5308299
+RSR-EUR,1625443200000,0.021016,0.021227,0.019719,0.020775,6590154.85565393
+RSR-EUR,1625356800000,0.02046,0.022146,0.019986,0.021279,9071102.91121418
+RSR-EUR,1625270400000,0.019443,0.020834,0.019268,0.0204,9829308.21626851
+RSR-EUR,1625184000000,0.019601,0.019878,0.018359,0.019558,5952407.95077542
+RSR-EUR,1625097600000,0.020538,0.020538,0.018659,0.019744,11151302.3117103
+RSR-EUR,1625011200000,0.020589,0.02128,0.01902,0.020532,15068308.59033928
+RSR-EUR,1624924800000,0.019479,0.02187,0.019479,0.020697,20217737.18343627
+RSR-EUR,1624838400000,0.018697,0.020144,0.018209,0.019291,12888818.68851539
+RSR-EUR,1624752000000,0.018021,0.018692,0.017183,0.018627,6244357.16260517
+RSR-EUR,1624665600000,0.017208,0.017966,0.016642,0.017771,7391052.67681465
+RSR-EUR,1624579200000,0.019816,0.020024,0.017135,0.017565,8943909.0439427
+RSR-EUR,1624492800000,0.019151,0.020425,0.018061,0.019626,9291180.89866009
+RSR-EUR,1624406400000,0.018058,0.021739,0.017448,0.019257,11563242.99610257
+RSR-EUR,1624320000000,0.018185,0.021266,0.01553,0.018017,26878674.98058661
+RSR-EUR,1624233600000,0.024509,0.024873,0.018254,0.018292,16131505.70211433
+RSR-EUR,1624147200000,0.02375,0.024778,0.022004,0.02456,8428838.73270179
+RSR-EUR,1624060800000,0.023527,0.024672,0.023527,0.023775,3810092.50428384
+RSR-EUR,1623974400000,0.025133,0.025613,0.022761,0.023457,9602366.08745167
+RSR-EUR,1623888000000,0.025499,0.026706,0.024588,0.025055,6658075.47234915
+RSR-EUR,1623801600000,0.026056,0.027467,0.024737,0.025086,11394465.81592944
+RSR-EUR,1623715200000,0.026677,0.027313,0.025283,0.026164,8036542.07674542
+RSR-EUR,1623628800000,0.025525,0.026785,0.024413,0.026384,8947813.87314015
+RSR-EUR,1623542400000,0.023465,0.02591,0.022299,0.025489,6606892.02660409
+RSR-EUR,1623456000000,0.023518,0.023559,0.021816,0.02333,8803847.65189442
+RSR-EUR,1623369600000,0.02539,0.025965,0.02308,0.023581,8222896.83056657
+RSR-EUR,1623283200000,0.028,0.028108,0.025351,0.025368,9748090.25362417
+RSR-EUR,1623196800000,0.02607,0.028276,0.024895,0.027676,14790600.9898494
+RSR-EUR,1623110400000,0.027415,0.027842,0.02383,0.026553,27355300.39066312
+RSR-EUR,1623024000000,0.030791,0.031765,0.027007,0.027427,13976137.58825496
+RSR-EUR,1622937600000,0.028373,0.031313,0.028133,0.030734,13254760.93625279
+RSR-EUR,1622851200000,0.03024,0.031964,0.027656,0.028386,16883958.74029007
+RSR-EUR,1622764800000,0.033968,0.033987,0.028534,0.030239,24420216.26368332
+RSR-EUR,1622678400000,0.03225,0.035361,0.031851,0.034365,17544795.20412692
+RSR-EUR,1622592000000,0.030905,0.0355,0.029773,0.032353,25742374.13824583
+RSR-EUR,1622505600000,0.032566,0.033887,0.029733,0.030706,26101272.16740603
+RSR-EUR,1622419200000,0.027476,0.033074,0.026043,0.032591,27338943.62211926
+RSR-EUR,1622332800000,0.025705,0.028834,0.024061,0.027071,16517387.12651018
+RSR-EUR,1622246400000,0.028368,0.03059,0.024186,0.025883,18476770.7219834
+RSR-EUR,1622160000000,0.032827,0.033271,0.026951,0.02817,25178704.3404321
+RSR-EUR,1622073600000,0.035172,0.035316,0.031274,0.032496,26222181.17896956
+RSR-EUR,1621987200000,0.0313,0.036156,0.030075,0.035355,32392537.1324015
+RSR-EUR,1621900800000,0.033433,0.034065,0.028102,0.030902,31746229.59696418
+RSR-EUR,1621814400000,0.024572,0.034165,0.024077,0.032992,29206894.76861391
+RSR-EUR,1621728000000,0.0285,0.030256,0.0188,0.024615,34182174.60374957
+RSR-EUR,1621641600000,0.032198,0.032717,0.02762,0.028782,13468962.33699967
+RSR-EUR,1621555200000,0.038589,0.040722,0.026685,0.032032,32263242.54293206
+RSR-EUR,1621468800000,0.034723,0.042187,0.030004,0.038487,25370098.13834929
+RSR-EUR,1621382400000,0.05356,0.054839,0.018,0.03377,56997623.28281538
+RSR-EUR,1621296000000,0.053059,0.057276,0.052507,0.053661,17050861.15346101
+RSR-EUR,1621209600000,0.05767,0.058,0.051185,0.052768,16636645.87016258
+RSR-EUR,1621123200000,0.05897,0.063182,0.05401,0.057797,20565636.80296922
+RSR-EUR,1621036800000,0.064503,0.0676,0.058012,0.058404,20516775.83042369
+RSR-EUR,1620950400000,0.057221,0.067723,0.056472,0.06462,18424947.76508632
+RSR-EUR,1620864000000,0.056437,0.062181,0.052503,0.056571,24923346.76662501
+RSR-EUR,1620777600000,0.06608,0.071,0.055447,0.057098,15723966.48868623
+RSR-EUR,1620691200000,0.064396,0.06933,0.061162,0.065918,11297806.78812183
+RSR-EUR,1620604800000,0.074029,0.07468,0.05857,0.06378,29310326.55702356
+RSR-EUR,1620518400000,0.065599,0.075301,0.06184,0.073892,40274117.24922252
+RSR-EUR,1620432000000,0.066146,0.068099,0.065,0.065903,13241211.05737982
+RSR-EUR,1620345600000,0.0669,0.069965,0.063874,0.066399,24009295.66031634
+RSR-EUR,1620259200000,0.069815,0.0725,0.065061,0.066782,29882579.50310853
+RSR-EUR,1620172800000,0.066157,0.071033,0.066,0.069826,15635352.56468775
+RSR-EUR,1620086400000,0.074103,0.074236,0.06501,0.066304,18119099.92131482
+RSR-EUR,1620000000000,0.072464,0.07698,0.072204,0.0741,15133312.15598589
+RSR-EUR,1619913600000,0.075572,0.076041,0.070121,0.072509,16109153.01790522
+RSR-EUR,1619827200000,0.076362,0.079585,0.074756,0.075452,12546819.03987152
+RSR-EUR,1619740800000,0.06907,0.082,0.067811,0.076276,23008087.6295474
+RSR-EUR,1619654400000,0.069464,0.075669,0.066501,0.069027,18392835.8014685
+RSR-EUR,1619568000000,0.07357,0.075209,0.066273,0.069203,12855772.43671385
+RSR-EUR,1619481600000,0.06773,0.074,0.066863,0.073393,18927164.22971337
+RSR-EUR,1619395200000,0.056401,0.071802,0.056401,0.06795,22828981.8781136
+RSR-EUR,1619308800000,0.057752,0.063896,0.05228,0.055802,14563116.17744419
+RSR-EUR,1619222400000,0.064139,0.066,0.056992,0.057275,27374692.86295902
+RSR-EUR,1619136000000,0.071227,0.072259,0.057022,0.064161,40867277.46274988
+RSR-EUR,1619049600000,0.07628,0.08657,0.068394,0.071797,40268737.4442681
+RSR-EUR,1618963200000,0.075063,0.09,0.069984,0.076309,32424998.76540264
+RSR-EUR,1618876800000,0.068972,0.084,0.060159,0.074935,36939540.28902426
+RSR-EUR,1618790400000,0.083186,0.088199,0.0671,0.068972,24132524.73214001
+RSR-EUR,1618704000000,0.086401,0.092895,0.067316,0.083645,22209699.78665446
+RSR-EUR,1618617600000,0.09309,0.097999,0.086231,0.086401,24681337.98406005
+RSR-EUR,1618531200000,0.084011,0.1001,0.075963,0.09307,41496543.87552798
+RSR-EUR,1618444800000,0.071233,0.0877,0.070436,0.084011,38433210.2817814
+RSR-EUR,1618358400000,0.071957,0.075,0.066847,0.070672,14643954.78646912
+RSR-EUR,1618272000000,0.0703,0.073911,0.067591,0.071602,12374716.8186796
+RSR-EUR,1618185600000,0.072827,0.074811,0.069,0.069796,8676180.47820564
+RSR-EUR,1618099200000,0.075708,0.0799,0.071576,0.07246,22282189.80287587
+RSR-EUR,1618012800000,0.066085,0.075709,0.064526,0.075436,24063207.34950212
+RSR-EUR,1617926400000,0.06947,0.070304,0.064784,0.065709,14239323.42606072
+RSR-EUR,1617840000000,0.065003,0.073666,0.061,0.069831,11991086.1204174
+RSR-EUR,1617753600000,0.069987,0.070511,0.061315,0.064939,13447340.18771669
+RSR-EUR,1617667200000,0.072422,0.074882,0.068178,0.069905,16631317.69396239
+RSR-EUR,1617580800000,0.075152,0.078,0.070798,0.072041,16466667.74826255
+RSR-EUR,1617494400000,0.06889,0.076697,0.067673,0.075068,16034190.81614633
+RSR-EUR,1617408000000,0.074745,0.0773,0.067201,0.069054,17044489.38305049
+RSR-EUR,1617321600000,0.075034,0.078446,0.07296,0.074667,11940798.86379378
+RSR-EUR,1617235200000,0.076682,0.079056,0.072046,0.07468,8543026.98981754
+RSR-EUR,1617148800000,0.078882,0.081831,0.072033,0.076483,11425344.60671849
+RSR-EUR,1617062400000,0.074069,0.083439,0.072267,0.078813,21669611.80752113
+RSR-EUR,1616976000000,0.071372,0.077,0.069201,0.074143,13780488.22769452
+RSR-EUR,1616889600000,0.070344,0.076,0.067134,0.071185,11055309.11795674
+RSR-EUR,1616803200000,0.06845,0.07854,0.064565,0.070022,15260688.27985745
+RSR-EUR,1616716800000,0.062946,0.070991,0.062946,0.06845,20443126.3322133
+RSR-EUR,1616630400000,0.060935,0.065537,0.055653,0.063089,19832236.11219018
+RSR-EUR,1616544000000,0.068628,0.072936,0.05746,0.061559,25744395.74133788
+RSR-EUR,1616457600000,0.072394,0.076446,0.067268,0.068365,11005078.59525089
+RSR-EUR,1616371200000,0.080478,0.081765,0.068431,0.07205,20299550.19708661
+RSR-EUR,1616284800000,0.073351,0.085991,0.07135,0.079884,20043131.15988714
+RSR-EUR,1616198400000,0.079143,0.08386,0.073004,0.073004,21061877.73406442
+RSR-EUR,1616112000000,0.067382,0.081494,0.0645,0.078986,20958407.59181792
+RSR-EUR,1616025600000,0.067745,0.071,0.065398,0.067475,12155848.42650983
+RSR-EUR,1615939200000,0.066317,0.071,0.063228,0.067732,11283405.41995887
+RSR-EUR,1615852800000,0.068776,0.074719,0.06,0.066421,18776101.19220289
+RSR-EUR,1615766400000,0.057225,0.074217,0.055165,0.068185,24737193.56744855
+RSR-EUR,1615680000000,0.060416,0.061365,0.057058,0.057061,8830626.86627433
+RSR-EUR,1615593600000,0.055762,0.062159,0.054354,0.060012,13229532.29453496
+RSR-EUR,1615507200000,0.059487,0.062913,0.051,0.055854,15797803.89610496
+RSR-EUR,1615420800000,0.057233,0.064754,0.054094,0.059423,17993199.29742123
+RSR-EUR,1615334400000,0.062492,0.064892,0.055424,0.056888,12776411.1509209
+RSR-EUR,1615248000000,0.066068,0.07,0.060266,0.062001,16171205.46665404
+RSR-EUR,1615161600000,0.062454,0.067349,0.057001,0.065042,21718432.07746132
+RSR-EUR,1615075200000,0.05102,0.06339,0.050616,0.062044,24838178.72781253
+RSR-EUR,1614988800000,0.050204,0.052442,0.04776,0.050722,5363217.64271173
+RSR-EUR,1614902400000,0.048612,0.052345,0.045566,0.050534,6236674.82597469
+RSR-EUR,1614816000000,0.051194,0.053267,0.046533,0.048843,8728883.38517745
+RSR-EUR,1614729600000,0.050798,0.056781,0.05008,0.05165,10642768.55134912
+RSR-EUR,1614643200000,0.047576,0.052884,0.045426,0.050798,9393554.06777345
+RSR-EUR,1614556800000,0.043851,0.049087,0.043281,0.047163,7553514.20159913
+RSR-EUR,1614470400000,0.043454,0.0451,0.037087,0.043272,11306197.59307186
+RSR-EUR,1614384000000,0.038052,0.05,0.038052,0.043845,21280770.77037498
+RSR-EUR,1614297600000,0.034023,0.044721,0.032116,0.03816,13834517.18498202
+RSR-EUR,1614211200000,0.036193,0.040359,0.034014,0.034425,5208635.99619979
+RSR-EUR,1614124800000,0.036085,0.0423,0.034012,0.036146,6300062.73238549
+RSR-EUR,1614038400000,0.041183,0.041994,0.016832,0.036081,8043296.45622368
+RSR-EUR,1613952000000,0.045677,0.052,0.032,0.04286,9565143.47309539
+RSR-EUR,1613865600000,0.046432,0.049559,0.044347,0.04552,6661945.28201863
+RSR-EUR,1613779200000,0.050475,0.053,0.0422,0.046064,7985499.3661784
+RSR-EUR,1613692800000,0.052316,0.052316,0.047799,0.050354,8558986.79121175
+RSR-EUR,1613606400000,0.047775,0.05545,0.047467,0.052272,9083043.90928416
+RSR-EUR,1613520000000,0.046597,0.049991,0.042,0.047788,7108033.08971677
+RSR-EUR,1613433600000,0.049726,0.051293,0.043455,0.046071,9802352.80872826
diff --git a/candles/RUNE-EUR.csv b/candles/RUNE-EUR.csv
index fcd69caa00db17db91f744ef8c587328ea1994a5..0ee402c8f5b97abe51acf3fa1838489f156691d9 100644
--- a/candles/RUNE-EUR.csv
+++ b/candles/RUNE-EUR.csv
@@ -1,673 +1,674 @@
-time,open,high,low,close,volume
-1707782400000,5.0189,5.0768,4.9315,4.9378,63169.69606235
-1707696000000,4.7683,5.0546,4.6688,5.0212,309578.97942883
-1707609600000,4.7049,4.8776,4.702,4.76,60035.6174268
-1707523200000,4.8399,4.9347,4.6321,4.7159,212047.40024957
-1707436800000,4.4495,5.1,4.4442,4.8317,727385.89746273
-1707350400000,4.2494,4.51,4.2469,4.4422,147610.58068427
-1707264000000,4.1512,4.2457,4.0333,4.2428,102049.45276577
-1707177600000,4.1102,4.2078,4.0595,4.1324,119064.19022432
-1707091200000,3.9897,4.2298,3.94,4.114,102078.95922605
-1707004800000,4.0238,4.0915,3.9664,3.9822,40792.44813919
-1706918400000,4.0754,4.1031,4,4.0327,44402.75097548
-1706832000000,4.2146,4.2755,4.0432,4.084,147116.11275289
-1706745600000,4.314,4.3141,4.1,4.2108,197503.38214494
-1706659200000,4.3707,4.5614,4.2521,4.2913,282894.57201774
-1706572800000,4.118,4.4795,4.0979,4.3632,355543.78607891
-1706486400000,3.9267,4.1343,3.8693,4.1207,130324.66400627
-1706400000000,3.979,4.0879,3.8851,3.9295,201410.12435028
-1706313600000,3.9955,4.0432,3.9326,3.9767,49412.65627386
-1706227200000,3.7156,4.05,3.6987,3.9958,161424.98565251
-1706140800000,3.7448,3.7771,3.6551,3.7212,55657.14661831
-1706054400000,3.6479,3.7791,3.6096,3.7489,82547.95720635
-1705968000000,3.6215,3.7344,3.4504,3.6673,179016.38276132
-1705881600000,3.8705,3.8705,3.5761,3.6148,141250.90582457
-1705795200000,3.7827,3.9847,3.758,3.8657,119523.68384717
-1705708800000,3.85,3.8763,3.7145,3.7808,114486.10840479
-1705622400000,3.7369,3.8912,3.6091,3.8486,318442.73841902
-1705536000000,3.93,3.9445,3.6052,3.7341,588587.46754368
-1705449600000,4.38,4.4503,3.93,3.9383,232135.97469685
-1705363200000,4.1722,4.4048,4.1531,4.3801,169961.02825757
-1705276800000,4.0599,4.2482,4.0577,4.1744,120602.76938312
-1705190400000,4.194,4.2729,4.0529,4.0586,115671.04620721
-1705104000000,4.1794,4.2789,4.08,4.1966,156280.65305644
-1705017600000,4.643,4.6654,4.0255,4.1826,333332.2523959
-1704931200000,4.5904,5.0091,4.4927,4.6499,231308.08272932
-1704844800000,4.3649,4.7388,4.1024,4.6017,119164.66281611
-1704758400000,4.473,4.5854,4.2283,4.3343,139315.27496402
-1704672000000,4.1804,4.5451,3.9017,4.4894,270164.91212715
-1704585600000,4.5071,4.5467,4.1572,4.1848,87785.93747667
-1704499200000,4.7883,4.7883,4.3975,4.5039,93288.78277699
-1704412800000,4.9488,4.9707,4.5893,4.7849,111786.95617509
-1704326400000,4.9258,5.0686,4.7415,4.9531,234190.74955741
-1704240000000,5.2213,5.6599,4.1009,4.9201,536305.37763283
-1704153600000,4.8637,5.6,4.8609,5.2275,446211.15100234
-1704067200000,4.6852,5.2908,4.6,4.86,108561.64477589
-1703980800000,4.7717,4.8461,4.5395,4.6859,96889.87891559
-1703894400000,4.8214,4.8713,4.5506,4.7636,168282.20490105
-1703808000000,5.0315,5.1,4.7,4.8345,107225.93182932
-1703721600000,5.0958,5.2325,4.8461,5.0296,183870.39026161
-1703635200000,4.9219,5.2233,4.762,5.0913,168245.02560404
-1703548800000,5.3222,5.324,4.7235,4.9273,197927.62970937
-1703462400000,5.5194,5.7417,5.0398,5.3188,332426.7367824
-1703376000000,5.09,5.9461,4.9156,5.5089,767798.32743442
-1703289600000,4.8548,5.1678,4.671,5.0752,123369.89699042
-1703203200000,4.9304,5.0462,4.783,4.8493,105826.52022428
-1703116800000,4.9999,5.0957,4.8216,4.9216,160340.4295358
-1703030400000,4.6671,5.1183,4.664,5.0055,144802.01684154
-1702944000000,5.0436,5.142,4.6069,4.6764,125176.80443842
-1702857600000,5.0442,5.0851,4.7041,5.0511,98191.34577538
-1702771200000,5.1684,5.2606,5.0398,5.049,38859.27196207
-1702684800000,5.2275,5.3736,5.1399,5.1666,52095.27252842
-1702598400000,5.3624,5.5271,5.1886,5.2258,101004.52706997
-1702512000000,5.3889,5.6485,5.3,5.3527,134374.23550349
-1702425600000,5.2802,5.8,4.98,5.383,277548.57765908
-1702339200000,5.462,5.685,5.1671,5.3008,213679.58762939
-1702252800000,6.1234,6.1534,5.05,5.4453,289924.45387934
-1702166400000,5.7048,6.2,5.7048,6.1259,266179.38482984
-1702080000000,6.0341,6.1907,5.6463,5.7129,132506.19431871
-1701993600000,6.0565,6.2203,5.893,6.0325,140694.39597575
-1701907200000,5.9213,6.1124,5.7287,6.0432,96826.61961844
-1701820800000,6.0815,6.3847,5.8839,5.9084,189157.75077816
-1701734400000,6.1827,6.2476,5.7379,6.0617,182841.55867422
-1701648000000,6.3986,6.7,5.963,6.1753,276042.78838866
-1701561600000,6.516,6.6211,6.2926,6.4009,103671.60310992
-1701475200000,5.9291,6.6999,5.9103,6.5144,496425.62619072
-1701388800000,5.9358,6.103,5.7966,5.938,162878.06832171
-1701302400000,5.7969,6.1032,5.7462,5.9265,240346.66041352
-1701216000000,5.4612,6,5.4398,5.8034,290989.9624577
-1701129600000,4.9877,5.5942,4.8314,5.4346,340473.67445349
-1701043200000,4.8096,5.0259,4.7201,4.9674,152457.78028432
-1700956800000,4.9729,5.0776,4.7203,4.8079,85184.63623011
-1700870400000,4.9535,5.0629,4.7854,4.9778,89733.11109124
-1700784000000,5.0205,5.2656,4.9,4.96,179526.23586834
-1700697600000,5.3162,5.5842,5.0223,5.0253,146516.02814104
-1700611200000,4.4796,5.5115,4.4652,5.3242,390496.77935631
-1700524800000,4.8223,5.1095,4.48,4.48,307213.60193664
-1700438400000,5.1034,5.1072,4.8137,4.8464,148380.81414371
-1700352000000,5.2792,5.2912,4.6906,5.0988,518377.0481442
-1700265600000,5.9016,5.9016,5.1615,5.2968,286752.36384291
-1700179200000,5.4077,5.9871,5.3288,5.895,346692.2283116
-1700092800000,5.6137,6.1496,5.2688,5.4142,637249.27537393
-1700006400000,4.4921,5.697,4.4921,5.6038,805860.8696553
-1699920000000,4.5152,4.7918,4.193,4.5188,343399.28898077
-1699833600000,4.808,4.9641,4.4468,4.5233,414858.76224421
-1699747200000,4.4354,5.0625,4.4135,4.8112,854302.96199294
-1699660800000,3.7648,4.5,3.6632,4.4291,692514.11253049
-1699574400000,3.6907,3.825,3.5396,3.7632,324834.08399754
-1699488000000,3.1035,3.7518,3.0741,3.6948,763409.25026815
-1699401600000,3.1746,3.2009,3.07,3.1143,248915.74272445
-1699315200000,3.311,3.3595,2.9614,3.1765,455352.93432003
-1699228800000,3.1256,3.3498,3.0794,3.3139,204562.56959767
-1699142400000,3.1795,3.3044,3.0452,3.1287,217042.34070007
-1699056000000,3.1429,3.2537,3.0652,3.1831,264284.22762819
-1698969600000,2.6434,3.25,2.6044,3.1401,732629.97979147
-1698883200000,2.7995,2.8554,2.6,2.6417,180950.67225092
-1698796800000,2.7753,2.9558,2.7181,2.796,393280.86256127
-1698710400000,2.6011,2.7988,2.5816,2.7766,484650.82022675
-1698624000000,2.312,2.683,2.2999,2.5926,369707.1247865
-1698537600000,2.3552,2.386,2.277,2.307,169921.81297122
-1698451200000,2.2802,2.4483,2.2802,2.3627,187879.06744992
-1698364800000,2.2444,2.2964,2.1681,2.2798,170515.17647658
-1698278400000,2.0853,2.2579,2.0623,2.2482,252369.06212835
-1698192000000,2.0615,2.1632,2.0368,2.0861,150299.9740468
-1698105600000,2.0186,2.1031,1.931,2.0811,287764.75814753
-1698019200000,1.7268,2.0397,1.7148,2.0154,288329.58384742
-1697932800000,1.6484,1.7345,1.6484,1.7323,98058.08539585
-1697846400000,1.5448,1.7092,1.5386,1.6372,103987.72432526
-1697760000000,1.4386,1.5627,1.4268,1.5443,118203.45338247
-1697673600000,1.4887,1.4951,1.4285,1.4407,59224.8761581
-1697587200000,1.4666,1.5033,1.4631,1.4956,94472.32361229
-1697500800000,1.5497,1.5497,1.4433,1.4535,85114.57949221
-1697414400000,1.5731,1.6786,1.5535,1.5535,129156.87698923
-1697328000000,1.5702,1.5843,1.541,1.5743,66060.40730416
-1697241600000,1.5822,1.5899,1.5512,1.5553,47772.42807212
-1697155200000,1.5573,1.6214,1.5501,1.5815,223009.56089166
-1697068800000,1.5314,1.5605,1.3959,1.5564,241730.23915853
-1696982400000,1.5832,1.5853,1.52,1.5347,58596.97437089
-1696896000000,1.5325,1.6056,1.5325,1.5866,176323.18033332
-1696809600000,1.6414,1.642,1.5127,1.5254,164714.24405534
-1696723200000,1.6493,1.6567,1.5928,1.6433,185620.05692684
-1696636800000,1.6665,1.705,1.6038,1.6492,447573.39508015
-1696550400000,1.9158,1.9377,1.6427,1.6662,677818.04672975
-1696464000000,1.9559,2.0157,1.8259,1.9099,379615.4094923
-1696377600000,1.8901,1.973,1.7767,1.9536,124525.2506198
-1696291200000,1.943,1.9615,1.8265,1.9038,247698.49566746
-1696204800000,2.0384,2.1014,1.8227,1.9372,418957.79251375
-1696118400000,1.8301,2.1489,1.7785,2.0277,146387.91267733
-1696032000000,1.8935,1.9117,1.802,1.8229,47009.70774992
-1695945600000,1.8237,1.8937,1.8028,1.8874,70217.39164345
-1695859200000,1.643,1.86,1.643,1.8277,174988.36749512
-1695772800000,1.6541,1.6893,1.6176,1.6444,54761.16262975
-1695686400000,1.6154,1.6492,1.5982,1.6492,37062.04268275
-1695600000000,1.5688,1.6294,1.55,1.6124,44769.54397621
-1695513600000,1.586,1.5889,1.56,1.56,19686.43069566
-1695427200000,1.6404,1.646,1.5999,1.6115,58551.25978109
-1695340800000,1.6613,1.6903,1.6169,1.6346,11232.84788123
-1695254400000,1.6733,1.712,1.6373,1.6539,39421.3501519
-1695168000000,1.7941,1.8132,1.6523,1.6767,49173.47981879
-1695081600000,1.75,1.8281,1.7342,1.7872,32223.77742494
-1694995200000,1.722,1.86,1.7076,1.7501,115638.81839429
-1694908800000,1.8047,1.8132,1.71,1.71,120948.68200491
-1694822400000,1.7078,1.8324,1.6929,1.8114,229635.34412993
-1694736000000,1.5415,1.722,1.5409,1.7083,138054.436484
-1694649600000,1.4929,1.5797,1.4807,1.5415,104251.35915575
-1694563200000,1.3793,1.5049,1.3724,1.4939,54814.0897359
-1694476800000,1.3681,1.4308,1.3671,1.3798,63520.44040348
-1694390400000,1.4371,1.4371,1.3473,1.3626,59754.59946849
-1694304000000,1.4459,1.458,1.42,1.4393,16655.30683792
-1694217600000,1.4848,1.4848,1.4345,1.4446,8928.13480009
-1694131200000,1.5023,1.518,1.4569,1.4865,40752.03061206
-1694044800000,1.4621,1.507,1.4621,1.4996,90351.26473467
-1693958400000,1.3998,1.48,1.3871,1.4588,114225.65802894
-1693872000000,1.3515,1.4144,1.3465,1.4062,64039.11256035
-1693785600000,1.3555,1.3714,1.3245,1.3428,49772.27377792
-1693699200000,1.4492,1.4492,1.3484,1.3563,85015.52375308
-1693612800000,1.4466,1.49,1.4393,1.4526,81325.34591404
-1693526400000,1.3856,1.4687,1.3856,1.449,109531.7408052
-1693440000000,1.4009,1.4522,1.35,1.3835,46249.58829729
-1693353600000,1.49,1.51,1.3681,1.4079,148677.84801264
-1693267200000,1.3426,1.59,1.3396,1.4841,386960.62050194
-1693180800000,1.3619,1.3685,1.2996,1.3373,90858.10874711
-1693094400000,1.2949,1.3877,1.2949,1.359,203088.33957881
-1693008000000,1.3739,1.3739,1.2733,1.2973,124450.0990053
-1692921600000,1.387,1.4565,1.3484,1.3746,313487.52405175
-1692835200000,1.4717,1.4875,1.3648,1.3878,274714.93960557
-1692748800000,1.4459,1.5439,1.4382,1.4716,291623.1157499
-1692662400000,1.599,1.639,1.4138,1.445,614453.58707103
-1692576000000,1.6231,1.6267,1.4744,1.5978,757459.98167889
-1692489600000,1.5937,1.749,1.581,1.6256,947542.78558211
-1692403200000,1.4769,1.854,1.3457,1.5918,1346488.72164292
-1692316800000,1.3769,1.52,1.3152,1.4787,672967.35963641
-1692230400000,1.3313,1.4989,1.2729,1.3773,1038714.58699434
-1692144000000,1.4169,1.5373,1.2942,1.3341,1255937.10710278
-1692057600000,1.3422,1.5209,1.3273,1.4235,1512461.26915729
-1691971200000,1.2596,1.36,1.2289,1.3437,415764.47979443
-1691884800000,1.1648,1.3263,1.1611,1.2593,2186369.272224
-1691798400000,1.05,1.1839,1.0113,1.1598,643346.142768
-1691712000000,0.95576,1.0475,0.95483,1.0426,157672.77614602
-1691625600000,0.92583,0.96513,0.92513,0.95755,150003.39872579
-1691539200000,0.92025,0.9382,0.90415,0.9221,75407.67289189
-1691452800000,0.86736,0.93062,0.86397,0.91329,328087.24662734
-1691366400000,0.84774,0.8694,0.84483,0.8694,10893.4729099
-1691280000000,0.84315,0.85165,0.84315,0.848,20968.7660819
-1691193600000,0.84056,0.8449,0.8359,0.84352,5183.56165425
-1691107200000,0.8496,0.85409,0.84002,0.84221,19733.64266893
-1691020800000,0.8484,0.85712,0.844,0.84953,40688.70770963
-1690934400000,0.86639,0.86961,0.8467,0.84705,23562.8103112
-1690848000000,0.8546,0.864,0.83725,0.864,24391.87013483
-1690761600000,0.84081,0.8543,0.83883,0.85186,13780.93375891
-1690675200000,0.85379,0.8551,0.8244,0.83474,8156.46494931
-1690588800000,0.851,0.8578,0.8505,0.85464,8445.60075157
-1690502400000,0.84553,0.853,0.835,0.853,25940.13207019
-1690416000000,0.85105,0.86389,0.84194,0.84369,37430.24362413
-1690329600000,0.86265,0.86265,0.8464,0.85463,22439.41116926
-1690243200000,0.86873,0.87305,0.85482,0.8589,19589.55056673
-1690156800000,0.88939,0.88939,0.85017,0.87181,28400.72460435
-1690070400000,0.8806,0.9032,0.8806,0.89164,16938.16378498
-1689984000000,0.89659,0.8975,0.878,0.88738,26821.36903014
-1689897600000,0.89507,0.90584,0.88529,0.8927,15951.51884886
-1689811200000,0.88905,0.91181,0.8856,0.89636,35604.86311567
-1689724800000,0.89383,0.8984,0.88453,0.89082,7892.86908478
-1689638400000,0.90578,0.90578,0.86944,0.8773,21525.07458364
-1689552000000,0.9094,0.9197,0.8839,0.9016,37213.83043172
-1689465600000,0.92511,0.9256,0.90851,0.90851,17609.27406734
-1689379200000,0.92059,0.92746,0.90977,0.91939,7575.58696384
-1689292800000,0.9506,0.96602,0.9008,0.92056,69790.96490717
-1689206400000,0.8719,0.95158,0.87096,0.9495,97989.73465312
-1689120000000,0.89818,0.91251,0.8738,0.88206,37014.57871996
-1689033600000,0.92315,0.92315,0.89462,0.90041,21442.81295757
-1688947200000,0.905,0.93047,0.8927,0.92192,50405.29688234
-1688860800000,0.9197,0.92095,0.9074,0.9091,12334.90933774
-1688774400000,0.92274,0.93124,0.90895,0.9148,17157.43431392
-1688688000000,0.9106,0.9289,0.9067,0.92249,23672.62357294
-1688601600000,0.95005,0.9797,0.917,0.91967,19663.40663005
-1688515200000,0.97326,0.9827,0.94304,0.9555,23812.90655608
-1688428800000,1.0062,1.0123,0.9689,0.96981,35638.08796503
-1688342400000,0.97895,1.0142,0.97895,1.0013,33865.51721163
-1688256000000,0.9678,0.9862,0.9571,0.98242,48356.3828364
-1688169600000,0.94571,0.97611,0.94571,0.97441,59114.69307771
-1688083200000,0.9008,0.95484,0.8751,0.94459,213206.81736137
-1687996800000,0.88001,0.9131,0.88001,0.90102,47809.35440065
-1687910400000,0.9106,0.9106,0.85326,0.86993,36445.83896871
-1687824000000,0.90759,0.93568,0.90759,0.91435,20730.72238123
-1687737600000,0.91803,0.93915,0.89,0.90296,32923.12942247
-1687651200000,0.8927,0.9554,0.89236,0.92477,62120.94946801
-1687564800000,0.89241,0.9016,0.8751,0.89245,16590.11591431
-1687478400000,0.8578,0.90426,0.85533,0.89486,37361.82895836
-1687392000000,0.84862,0.86679,0.83899,0.84598,48987.98545414
-1687305600000,0.8042,0.8506,0.8042,0.84606,75797.10539593
-1687219200000,0.7766,0.8052,0.76105,0.8032,58383.07642011
-1687132800000,0.76012,0.77704,0.75762,0.77382,43443.85793039
-1687046400000,0.76422,0.7766,0.75238,0.75833,26538.7916858
-1686960000000,0.7686,0.78754,0.76076,0.76731,25641.25439743
-1686873600000,0.7502,0.77503,0.74153,0.76798,22915.71559033
-1686787200000,0.74017,0.75824,0.7216,0.75004,57360.18452617
-1686700800000,0.7857,0.79528,0.72,0.73327,55561.38857893
-1686614400000,0.79143,0.81,0.77367,0.78125,78838.00893113
-1686528000000,0.8613,0.8613,0.77349,0.78691,141789.70009098
-1686441600000,0.87355,0.89114,0.85484,0.8625,21976.0511803
-1686355200000,0.9987,0.9987,0.85933,0.8858,72169.54236035
-1686268800000,1.0022,1.0162,0.9953,0.99947,16375.84142174
-1686182400000,1.0006,1.0131,0.99385,1.0012,19829.68878205
-1686096000000,1.0519,1.0519,0.99656,1.0022,15653.23136496
-1686009600000,1.0006,1.0543,0.99751,1.0467,19430.13105821
-1685923200000,1.0976,1.0976,0.98413,1.0088,23140.41721532
-1685836800000,1.0907,1.1087,1.0871,1.0976,12641.87864126
-1685750400000,1.0952,1.1061,1.0882,1.0898,4463.91602003
-1685664000000,1.0544,1.1,1.0544,1.0973,14103.72968222
-1685577600000,1.0576,1.0632,1.04,1.0549,16162.79569644
-1685491200000,1.0739,1.0739,1.0445,1.0556,11446.69164043
-1685404800000,1.0878,1.0937,1.0726,1.076,15168.03203928
-1685318400000,1.094,1.094,1.0774,1.0855,13332.25628222
-1685232000000,1.067,1.0926,1.0548,1.0926,8923.52718971
-1685145600000,1.06,1.0699,1.0551,1.0619,2904.83847818
-1685059200000,1.0481,1.0671,1.0371,1.059,15630.73791689
-1684972800000,1.01,1.0497,1,1.047,7654.60674479
-1684886400000,1.0559,1.0559,1.0075,1.02,55393.83844168
-1684800000000,1.0289,1.0631,1.0289,1.0592,17190.28180575
-1684713600000,1.0283,1.0346,1.0145,1.0317,16512.36882398
-1684627200000,1.0649,1.0669,1.0264,1.0304,33443.58284719
-1684540800000,1.0751,1.0765,1.06,1.0705,2248.47958348
-1684454400000,1.0897,1.0897,1.0714,1.0758,2159.4467528
-1684368000000,1.1065,1.1213,1.0745,1.0901,42486.90550796
-1684281600000,1.0703,1.1169,1.0455,1.0965,8318.56850494
-1684195200000,1.0829,1.0829,1.0563,1.0701,7957.01002922
-1684108800000,1.0823,1.1035,1.0823,1.091,27901.64862701
-1684022400000,1.0912,1.1033,1.085,1.0859,4718.20882397
-1683936000000,1.0919,1.0987,1.0822,1.0987,6062.26014724
-1683849600000,1.0741,1.0928,1.0453,1.0928,9195.3865737
-1683763200000,1.0897,1.0954,1.0607,1.0756,8919.54888175
-1683676800000,1.0905,1.1171,1.0515,1.1086,16611.87913229
-1683590400000,1.1008,1.1056,1.0866,1.0866,7525.29670585
-1683504000000,1.169,1.1701,1.059,1.0991,31161.82890485
-1683417600000,1.1783,1.1891,1.1651,1.1651,4946.0532439
-1683331200000,1.2259,1.2279,1.1654,1.1742,6897.55579361
-1683244800000,1.196,1.231,1.1926,1.2261,14026.64635054
-1683158400000,1.1971,1.2094,1.1894,1.1944,13360.20086083
-1683072000000,1.18,1.2037,1.1612,1.2036,26925.36252934
-1682985600000,1.1765,1.199,1.1728,1.19,14165.46541967
-1682899200000,1.2208,1.2208,1.1754,1.1847,12494.44297148
-1682812800000,1.2361,1.2555,1.2181,1.2181,14596.39702264
-1682726400000,1.2249,1.2454,1.2249,1.2435,7928.30767726
-1682640000000,1.2422,1.2533,1.2157,1.2256,21546.85587051
-1682553600000,1.2402,1.2676,1.2211,1.2559,19664.80462006
-1682467200000,1.2504,1.3125,1.1738,1.2235,60391.31367652
-1682380800000,1.2306,1.2551,1.2036,1.2511,22009.25849958
-1682294400000,1.2461,1.266,1.2179,1.2353,16272.06864534
-1682208000000,1.2739,1.2767,1.2282,1.2534,16779.92223808
-1682121600000,1.2459,1.2807,1.2446,1.2761,52509.55233271
-1682035200000,1.358,1.368,1.2363,1.2437,28459.94010687
-1681948800000,1.3919,1.4272,1.3319,1.3551,32121.50909923
-1681862400000,1.5416,1.5416,1.38,1.3917,56497.39618353
-1681776000000,1.4983,1.5643,1.4983,1.5472,51969.60786766
-1681689600000,1.5317,1.5317,1.4835,1.5028,24889.49450519
-1681603200000,1.5191,1.5402,1.5006,1.5385,31615.02638402
-1681516800000,1.5202,1.5429,1.5093,1.5155,21948.38161609
-1681430400000,1.4755,1.5331,1.4755,1.5331,38117.35809466
-1681344000000,1.4577,1.4845,1.4476,1.476,23698.09593462
-1681257600000,1.4955,1.5015,1.4459,1.4599,48565.08493207
-1681171200000,1.5089,1.5362,1.4914,1.4992,27283.8408471
-1681084800000,1.4556,1.515,1.4493,1.5113,32495.43733302
-1680998400000,1.4335,1.469,1.4139,1.4652,14406.61821403
-1680912000000,1.4241,1.4428,1.4241,1.429,12614.51534056
-1680825600000,1.4406,1.4473,1.406,1.4325,16294.89153026
-1680739200000,1.4674,1.4674,1.4247,1.4358,26368.49313445
-1680652800000,1.4531,1.5169,1.4531,1.4734,68733.72967275
-1680566400000,1.361,1.4562,1.3599,1.4492,104270.59572647
-1680480000000,1.3281,1.38,1.3,1.3662,31831.80601265
-1680393600000,1.3551,1.3682,1.3114,1.33,26644.35034771
-1680307200000,1.3258,1.3564,1.3225,1.3548,39440.3245699
-1680220800000,1.2816,1.3265,1.2711,1.3232,27638.24327447
-1680134400000,1.3097,1.3357,1.264,1.2834,26786.32452512
-1680048000000,1.2391,1.3164,1.2377,1.3143,35634.35926468
-1679961600000,1.2367,1.2429,1.1954,1.2356,23968.39168779
-1679875200000,1.302,1.3055,1.22,1.2346,25599.93602398
-1679788800000,1.2817,1.3213,1.2817,1.3073,10937.82083337
-1679702400000,1.2906,1.2951,1.2687,1.279,28287.64605254
-1679616000000,1.3327,1.3975,1.2692,1.2848,36666.02168998
-1679529600000,1.257,1.3372,1.257,1.3352,62811.49385599
-1679443200000,1.3491,1.4256,1.2371,1.2623,46413.93553255
-1679356800000,1.3123,1.3564,1.2845,1.334,20556.88440298
-1679270400000,1.3617,1.3725,1.3054,1.31,13292.71678265
-1679184000000,1.3289,1.3974,1.3264,1.3564,25820.40293988
-1679097600000,1.378,1.3921,1.21,1.3286,60628.78843036
-1679011200000,1.2715,1.3806,1.2715,1.3735,27613.94285124
-1678924800000,1.2651,1.2948,1.2606,1.276,32733.82598938
-1678838400000,1.3564,1.3725,1.2526,1.2773,45109.96501275
-1678752000000,1.3061,1.4178,1.2569,1.3564,117814.43935746
-1678665600000,1.2526,1.3218,1.2038,1.3028,144701.32527536
-1678579200000,1.1383,1.2477,1.1284,1.2477,29865.86500977
-1678492800000,1.1644,1.1978,1.0967,1.1384,40276.24715264
-1678406400000,1.2024,1.2024,1.135,1.1635,97193.05334095
-1678320000000,1.2977,1.315,1.1826,1.2011,58182.93913315
-1678233600000,1.3903,1.3903,1.2925,1.2968,53172.31793961
-1678147200000,1.3965,1.4151,1.3593,1.3858,23503.67699197
-1678060800000,1.3936,1.4102,1.3695,1.3975,11970.37337
-1677974400000,1.38,1.4115,1.37,1.3917,13274.57782714
-1677888000000,1.4216,1.4279,1.3564,1.3782,24993.97344141
-1677801600000,1.5444,1.546,1.3769,1.4176,56169.3990561
-1677715200000,1.5747,1.5827,1.5134,1.5434,54780.65881481
-1677628800000,1.4865,1.5772,1.4773,1.5747,44628.96264506
-1677542400000,1.5223,1.5331,1.4812,1.4909,18359.70540773
-1677456000000,1.5661,1.5661,1.4988,1.5263,40190.19648321
-1677369600000,1.5159,1.5689,1.5159,1.5612,27329.27785594
-1677283200000,1.5541,1.5541,1.4974,1.5253,14559.30048967
-1677196800000,1.6244,1.63,1.5367,1.5558,40666.72003812
-1677110400000,1.6177,1.6627,1.5994,1.6222,44660.91514234
-1677024000000,1.6616,1.6634,1.5581,1.6171,51152.46598934
-1676937600000,1.7143,1.7335,1.6366,1.6567,104577.13346502
-1676851200000,1.635,1.85,1.6187,1.706,60797.52056336
-1676764800000,1.6583,1.7004,1.6078,1.6416,40730.92758128
-1676678400000,1.6296,1.6842,1.6296,1.6579,46438.0709457
-1676592000000,1.5608,1.6594,1.56,1.6279,104059.46421565
-1676505600000,1.6985,1.7076,1.5545,1.5606,69437.54419572
-1676419200000,1.5785,1.6943,1.5753,1.6848,54587.05203253
-1676332800000,1.5338,1.5875,1.5104,1.5857,77943.72600291
-1676246400000,1.577,1.5865,1.4886,1.534,38761.29953159
-1676160000000,1.6062,1.6294,1.5591,1.5841,46320.89779369
-1676073600000,1.5661,1.6102,1.5596,1.6093,33013.61054372
-1675987200000,1.55,1.5908,1.5372,1.5673,48961.13394422
-1675900800000,1.748,1.7625,1.5203,1.5528,134585.15123106
-1675814400000,1.8233,1.8315,1.7135,1.7643,119319.70586407
-1675728000000,1.6468,1.8236,1.6468,1.8182,176448.39799663
-1675641600000,1.6491,1.7158,1.6212,1.6487,110149.14247364
-1675555200000,1.7421,1.7421,1.6141,1.6487,45760.67221954
-1675468800000,1.7539,1.7773,1.7321,1.7333,24414.55097748
-1675382400000,1.7111,1.7692,1.6775,1.7554,59482.46489245
-1675296000000,1.6716,1.8028,1.6706,1.7041,118541.0708655
-1675209600000,1.6224,1.6775,1.548,1.6643,67261.10535896
-1675123200000,1.6207,1.6577,1.6116,1.6315,13049.69089226
-1675036800000,1.7575,1.7642,1.5871,1.6205,102383.24016175
-1674950400000,1.6795,1.7922,1.6795,1.7634,185740.91227037
-1674864000000,1.7387,1.754,1.6716,1.6875,21531.23232515
-1674777600000,1.6225,1.7667,1.5765,1.7357,212452.85863016
-1674691200000,1.6224,1.6472,1.5913,1.6196,64419.86443464
-1674604800000,1.5495,1.6563,1.51,1.6143,112035.30562747
-1674518400000,1.5904,1.7338,1.5351,1.544,98392.22516331
-1674432000000,1.6207,1.647,1.5767,1.6007,50944.88604975
-1674345600000,1.617,1.6834,1.5851,1.6204,61690.83622702
-1674259200000,1.6534,1.7046,1.6113,1.6152,85768.84845782
-1674172800000,1.5171,1.6556,1.5065,1.6545,36283.11641008
-1674086400000,1.4819,1.5294,1.4733,1.5146,13831.43260157
-1674000000000,1.5884,1.6122,1.4686,1.4766,62375.39698358
-1673913600000,1.6309,1.6386,1.5904,1.5904,53698.66856438
-1673827200000,1.6144,1.688,1.5482,1.6301,69972.85868176
-1673740800000,1.618,1.6692,1.5623,1.6116,52856.23354571
-1673654400000,1.5505,1.6733,1.4733,1.6288,136253.74760289
-1673568000000,1.4386,1.5606,1.4256,1.556,52697.40273671
-1673481600000,1.3674,1.4645,1.3642,1.4403,49439.46840355
-1673395200000,1.3648,1.3685,1.3065,1.3657,33124.84356305
-1673308800000,1.3454,1.3741,1.3215,1.3585,35058.03711559
-1673222400000,1.3305,1.3889,1.3304,1.3374,56480.29821529
-1673136000000,1.288,1.3317,1.2736,1.3295,25105.12222262
-1673049600000,1.2913,1.2997,1.2778,1.2873,10108.49760336
-1672963200000,1.2791,1.294,1.2616,1.2893,14836.57194674
-1672876800000,1.2798,1.289,1.2633,1.2886,10824.70519795
-1672790400000,1.2522,1.2912,1.2503,1.2793,24128.10200469
-1672704000000,1.2301,1.2586,1.2284,1.2544,21223.32694702
-1672617600000,1.2037,1.2427,1.1905,1.2329,26445.55415353
-1672531200000,1.1867,1.2,1.1823,1.1996,2380.62489924
-1672444800000,1.1843,1.2043,1.1826,1.1885,14475.73362253
-1672358400000,1.22,1.22,1.179,1.19,15617.55724077
-1672272000000,1.2382,1.2448,1.1986,1.2161,24828.75695578
-1672185600000,1.2974,1.3023,1.2362,1.2389,46286.56853469
-1672099200000,1.3079,1.3144,1.2906,1.2967,11213.64063007
-1672012800000,1.3017,1.31,1.2838,1.3039,60415.09431617
-1671926400000,1.311,1.3173,1.2852,1.299,25613.56869624
-1671840000000,1.3102,1.3257,1.3088,1.3146,9157.73438868
-1671753600000,1.3097,1.3338,1.3033,1.3139,23827.31851613
-1671667200000,1.2982,1.3077,1.2574,1.3075,25868.7677371
-1671580800000,1.2807,1.3083,1.2751,1.2927,28866.82444772
-1671494400000,1.223,1.2868,1.2157,1.2801,103541.22547692
-1671408000000,1.2507,1.2834,1.2105,1.2222,131969.72226776
-1671321600000,1.2258,1.2501,1.2223,1.2501,21596.14650671
-1671235200000,1.2438,1.2579,1.2073,1.2325,18574.43536327
-1671148800000,1.3624,1.3919,1.236,1.2475,72886.4221173
-1671062400000,1.375,1.4017,1.35,1.3591,72465.71203553
-1670976000000,1.3339,1.4013,1.3339,1.3744,122285.68369898
-1670889600000,1.3131,1.343,1.2674,1.3342,89858.4284089
-1670803200000,1.3066,1.3196,1.2893,1.319,23897.74519374
-1670716800000,1.3456,1.3559,1.3092,1.3092,15501.23801366
-1670630400000,1.3252,1.3547,1.3234,1.3458,10791.58849745
-1670544000000,1.3523,1.3592,1.3075,1.3138,30852.36960956
-1670457600000,1.297,1.3564,1.2921,1.3526,39366.07037174
-1670371200000,1.3297,1.3297,1.2689,1.3075,44746.16284319
-1670284800000,1.3137,1.331,1.3003,1.3258,25953.16813464
-1670198400000,1.3045,1.3458,1.2854,1.3024,72625.79734336
-1670112000000,1.2619,1.3109,1.2619,1.3073,35380.91608957
-1670025600000,1.3109,1.33,1.2537,1.2599,33714.87371243
-1669939200000,1.2628,1.3099,1.2466,1.3099,95680.04641614
-1669852800000,1.2369,1.2738,1.2021,1.2616,79296.62408813
-1669766400000,1.1985,1.2409,1.1895,1.2391,33799.26802579
-1669680000000,1.1291,1.2017,1.122,1.1916,47780.75525862
-1669593600000,1.1401,1.1421,1.0937,1.1317,45760.73419682
-1669507200000,1.1442,1.162,1.1396,1.14,26315.8400551
-1669420800000,1.1452,1.1738,1.141,1.141,11545.77307146
-1669334400000,1.1341,1.1451,1.1054,1.1451,22489.8257111
-1669248000000,1.1309,1.1474,1.121,1.1331,16393.11819585
-1669161600000,1.0897,1.1322,1.0891,1.1322,31090.70299478
-1669075200000,1.0871,1.1024,1.03,1.1024,46781.82059925
-1668988800000,1.1168,1.1168,1.0614,1.0788,60776.18374724
-1668902400000,1.1807,1.1951,1.1101,1.1151,25933.94085
-1668816000000,1.1527,1.1937,1.1433,1.1833,28684.00912
-1668729600000,1.1475,1.1731,1.1473,1.1609,15266.16112068
-1668643200000,1.1475,1.1575,1.1316,1.1475,23024.02499685
-1668556800000,1.1879,1.2024,1.1268,1.153,109144.89738069
-1668470400000,1.1567,1.2308,1.1449,1.1921,164334.64509336
-1668384000000,1.0928,1.17,1.047,1.1551,110148.1865705
-1668297600000,1.0725,1.1133,1.0462,1.0924,96333.89260597
-1668211200000,1.1128,1.1128,1.061,1.0671,44396.46394004
-1668124800000,1.2032,1.2046,1.0778,1.1131,130506.05136535
-1668038400000,1.0223,1.2279,1.0194,1.2037,403864.5504611
-1667952000000,1.3579,1.3631,1.0013,1.0287,606954.31952313
-1667865600000,1.6355,1.6355,1.2772,1.3605,270194.74473553
-1667779200000,1.62,1.6845,1.5874,1.6223,119305.56524123
-1667692800000,1.6721,1.7362,1.6255,1.628,138573.90928903
-1667606400000,1.6711,1.7257,1.6518,1.6715,181938.24507183
-1667520000000,1.5354,1.6704,1.5354,1.6692,111319.67568146
-1667433600000,1.5022,1.5627,1.4998,1.5318,84215.5323288
-1667347200000,1.5788,1.5788,1.4789,1.5045,74211.53177303
-1667260800000,1.6005,1.62,1.5803,1.5803,19452.19333392
-1667174400000,1.565,1.618,1.5536,1.5935,23241.65462103
-1667088000000,1.577,1.631,1.5478,1.5597,45896.2689263
-1667001600000,1.5701,1.6294,1.5629,1.576,42469.11887328
-1666915200000,1.5099,1.5837,1.4915,1.5694,60506.9994429
-1666828800000,1.5282,1.5897,1.5103,1.5108,34966.27600947
-1666742400000,1.5158,1.5561,1.5037,1.5353,43954.97887467
-1666656000000,1.4594,1.5407,1.4594,1.5106,49702.52041629
-1666569600000,1.5105,1.5105,1.4496,1.4535,16953.2813199
-1666483200000,1.4581,1.5119,1.4358,1.5119,25595.55924795
-1666396800000,1.4559,1.4668,1.4369,1.459,13635.07510076
-1666310400000,1.4617,1.462,1.4175,1.452,32243.49092089
-1666224000000,1.481,1.5097,1.4499,1.464,17170.36767134
-1666137600000,1.5223,1.5254,1.4658,1.4745,19735.76908232
-1666051200000,1.5681,1.583,1.4926,1.5283,35941.16179324
-1665964800000,1.5176,1.5811,1.5038,1.5778,51900.52653706
-1665878400000,1.4815,1.5347,1.4815,1.518,25677.85968304
-1665792000000,1.5036,1.5102,1.4789,1.4789,10782.42862066
-1665705600000,1.5129,1.5717,1.4815,1.4987,34849.47655716
-1665619200000,1.548,1.548,1.4221,1.5214,101015.00408449
-1665532800000,1.5584,1.5781,1.54,1.5558,14109.3626753
-1665446400000,1.5667,1.5808,1.5363,1.558,36017.55509279
-1665360000000,1.6505,1.689,1.5644,1.5699,56348.71476938
-1665273600000,1.5946,1.6512,1.5946,1.648,36529.20365067
-1665187200000,1.6299,1.6483,1.5899,1.6009,8702.35804189
-1665100800000,1.6586,1.6698,1.6077,1.6301,100736.88455199
-1665014400000,1.683,1.702,1.6482,1.6545,25439.63582117
-1664928000000,1.6476,1.695,1.6161,1.6822,53138.82389189
-1664841600000,1.6355,1.6992,1.63,1.6591,154457.86363114
-1664755200000,1.5332,1.6234,1.5185,1.6234,69361.42889053
-1664668800000,1.5721,1.5888,1.53,1.5308,56928.30629156
-1664582400000,1.6036,1.6094,1.567,1.5763,28900.5858343
-1664496000000,1.6117,1.6445,1.5777,1.6006,33931.74239582
-1664409600000,1.6193,1.6313,1.5785,1.607,26604.18418003
-1664323200000,1.62,1.6271,1.5767,1.6116,71093.9717928
-1664236800000,1.6637,1.7383,1.61,1.6348,85348.45734595
-1664150400000,1.6392,1.6705,1.6123,1.6511,113995.92545729
-1664064000000,1.6856,1.704,1.6309,1.6377,53933.99176344
-1663977600000,1.6883,1.7224,1.6705,1.6792,101813.51634641
-1663891200000,1.6694,1.7124,1.6143,1.6994,46880.59374577
-1663804800000,1.5855,1.677,1.5853,1.669,86534.08291725
-1663718400000,1.6161,1.7137,1.5633,1.5874,108938.78049993
-1663632000000,1.6788,1.6871,1.609,1.6161,58138.20045585
-1663545600000,1.6399,1.6906,1.5918,1.6832,112812.88317267
-1663459200000,1.7821,1.7868,1.62,1.6434,64254.91863941
-1663372800000,1.7266,1.8201,1.7266,1.7915,81235.43791102
-1663286400000,1.7123,1.7351,1.6766,1.719,70358.23420087
-1663200000000,1.8049,1.8089,1.6696,1.7048,105798.0116949
-1663113600000,1.7766,1.8248,1.7348,1.8094,63029.70063772
-1663027200000,1.9151,1.9466,1.7746,1.7771,196824.98819726
-1662940800000,1.9934,2.0595,1.908,1.9237,82094.39350376
-1662854400000,2.0216,2.036,1.9606,1.9958,55210.67865448
-1662768000000,1.9889,2.0361,1.9646,2.0285,67582.21470342
-1662681600000,1.8529,2.0172,1.852,1.9932,105808.98513155
-1662595200000,1.8462,1.8892,1.8123,1.8375,40493.71987856
-1662508800000,1.7778,1.8609,1.7443,1.8397,41273.44545275
-1662422400000,1.9278,1.9888,1.7797,1.7923,66330.01377959
-1662336000000,1.9759,1.9759,1.8733,1.9198,44438.42788028
-1662249600000,1.8995,1.9564,1.8988,1.9564,29631.45956028
-1662163200000,1.9134,1.9232,1.8742,1.8993,24060.86948205
-1662076800000,1.9358,1.9725,1.8896,1.9115,42666.75438759
-1661990400000,1.8988,1.9489,1.8626,1.9475,51572.02913212
-1661904000000,1.8927,1.9826,1.8923,1.9038,33606.90589875
-1661817600000,1.9508,1.9876,1.843,1.8806,63119.19448422
-1661731200000,1.855,1.9593,1.8485,1.9593,45574.01980848
-1661644800000,1.9554,1.9849,1.8559,1.8637,36611.93035431
-1661558400000,1.9568,1.9834,1.9155,1.9647,33245.73052882
-1661472000000,2.1876,2.2037,1.9328,1.9606,181339.35844593
-1661385600000,2.2014,2.2778,2.1649,2.1951,81950.76322275
-1661299200000,2.173,2.276,2.1082,2.196,66534.98141243
-1661212800000,2.14,2.1991,2.0712,2.1841,76010.6682682
-1661126400000,2.1625,2.1625,2.0322,2.14,49821.25580775
-1661040000000,2.08,2.1873,2.0743,2.1635,29300.09382689
-1660953600000,2.0863,2.187,2.0128,2.0811,66070.35206891
-1660867200000,2.3695,2.3738,2.0765,2.0815,216240.54857231
-1660780800000,2.4436,2.548,2.3758,2.3771,38457.23392481
-1660694400000,2.6057,2.7521,2.43,2.4324,83681.97834124
-1660608000000,2.6631,2.6985,2.5519,2.5915,96541.00671473
-1660521600000,2.7267,2.8794,2.6141,2.6641,104974.36935275
-1660435200000,2.8287,2.9495,2.7127,2.7374,112471.17063938
-1660348800000,2.8851,2.9244,2.7876,2.8313,104225.65671236
-1660262400000,2.7681,2.8925,2.7309,2.8916,82170.95626765
-1660176000000,2.8651,3.0528,2.754,2.769,138624.62391542
-1660089600000,2.626,2.8631,2.5643,2.8308,132033.37764694
-1660003200000,2.832,2.8418,2.6,2.6377,82351.60419233
-1659916800000,2.7311,2.9761,2.7171,2.8272,136019.22604268
-1659830400000,2.6246,2.7905,2.587,2.7411,70208.52426252
-1659744000000,2.6921,2.7423,2.62,2.6306,29730.49763691
-1659657600000,2.5176,2.7169,2.5144,2.7009,68375.92680385
-1659571200000,2.6352,2.7428,2.4902,2.5126,81962.94905324
-1659484800000,2.5535,2.7375,2.4938,2.6328,105694.75732415
-1659398400000,2.4935,2.6362,2.3752,2.5615,142359.16315266
-1659312000000,2.532,2.5891,2.4436,2.5092,63999.7590705
-1659225600000,2.5637,2.86,2.5295,2.5585,162076.09175482
-1659139200000,2.6425,2.7916,2.5633,2.5769,129039.32834713
-1659052800000,2.7949,2.8592,2.6092,2.6338,114083.77570548
-1658966400000,2.6704,2.9001,2.6311,2.7941,135114.14271906
-1658880000000,2.2891,2.6818,2.2381,2.6805,156012.05747627
-1658793600000,2.2978,2.318,2.19,2.2933,60463.31339709
-1658707200000,2.5794,2.5906,2.3,2.3,80792.34735036
-1658620800000,2.5869,2.6816,2.5101,2.5783,99663.731685
-1658534400000,2.5918,2.6947,2.4532,2.575,117290.49018684
-1658448000000,2.9083,2.9818,2.6065,2.6109,116480.19991083
-1658361600000,2.5936,3.0548,2.504,2.9155,287114.49019832
-1658275200000,2.7373,2.7999,2.5113,2.595,209182.99124253
-1658188800000,2.5564,2.89,2.415,2.7331,312115.00055705
-1658102400000,2.1358,2.635,2.1358,2.6185,164091.13815841
-1658016000000,2.2667,2.2903,2.1359,2.1359,54941.93208009
-1657929600000,2.1506,2.3053,2.0884,2.2437,100336.72384417
-1657843200000,2.2414,2.3409,2.1583,2.1681,97802.50876468
-1657756800000,2.0943,2.2993,2.0496,2.2556,117429.52984545
-1657670400000,1.9479,2.0993,1.85,2.0993,144643.93358499
-1657584000000,1.9996,2.0838,1.9536,1.9537,68583.42043066
-1657497600000,2.2243,2.2243,1.9825,2.0059,97962.43053954
-1657411200000,2.4401,2.4401,2.2036,2.2304,72506.13340299
-1657324800000,2.2053,2.4791,2.2031,2.4398,86395.95290696
-1657238400000,2.3337,2.3884,2.159,2.2078,134190.30764528
-1657152000000,2.2518,2.4095,2.1828,2.336,126753.87327512
-1657065600000,2.0388,2.274,2.0001,2.2554,155080.75640167
-1656979200000,2.0719,2.1201,1.9482,2.0437,127835.80923484
-1656892800000,1.8702,2.081,1.8584,2.0675,211189.99782513
-1656806400000,1.7356,1.8731,1.7069,1.8677,63116.57136027
-1656720000000,1.7311,1.7621,1.6713,1.7451,39394.83694852
-1656633600000,1.7658,1.8349,1.694,1.7289,54438.00478049
-1656547200000,1.8578,1.8578,1.6627,1.7782,74222.11792806
-1656460800000,1.8643,1.8957,1.787,1.8394,59959.03705668
-1656374400000,1.9425,2.0371,1.8478,1.8618,95395.15772288
-1656288000000,2.0353,2.1206,1.9254,1.9437,141223.6703044
-1656201600000,2.2973,2.2984,2.0359,2.0362,90264.24810731
-1656115200000,2.1373,2.3239,2.1296,2.3049,71103.30172729
-1656028800000,2.0684,2.2,2.0201,2.1718,188082.95897577
-1655942400000,1.686,2.0779,1.686,2.0657,266015.12309826
-1655856000000,1.7489,1.7637,1.6558,1.6746,76890.21564724
-1655769600000,1.7466,1.9203,1.7267,1.7418,174141.80151213
-1655683200000,1.6798,1.8189,1.606,1.7558,130499.136723
-1655596800000,1.4898,1.707,1.4246,1.6818,133030.42321744
-1655510400000,1.6416,1.665,1.3698,1.4922,174545.75952848
-1655424000000,1.5908,1.6935,1.5819,1.6343,74635.44655299
-1655337600000,1.9637,1.9836,1.5656,1.581,112685.05999307
-1655251200000,1.8396,1.954,1.576,1.954,251566.87656497
-1655164800000,1.7488,1.889,1.6257,1.8627,130823.94917493
-1655078400000,2.109,2.113,1.7131,1.7397,267991.77379126
-1654992000000,2.3626,2.3734,2.116,2.116,87180.06855422
-1654905600000,2.4891,2.5682,2.3101,2.335,49018.39920845
-1654819200000,2.664,2.6821,2.4628,2.4958,78461.78093097
-1654732800000,2.6653,2.7628,2.63,2.6483,53937.23018977
-1654646400000,2.724,2.7748,2.6434,2.6643,40382.87761062
-1654560000000,2.9149,2.9149,2.6365,2.7205,158166.77280998
-1654473600000,2.655,3.0676,2.65,2.922,145623.82129269
-1654387200000,2.7552,2.7887,2.6206,2.6288,49448.52933034
-1654300800000,2.5436,2.8143,2.5,2.7612,62696.88546835
-1654214400000,2.6708,2.7273,2.4832,2.5477,48470.33673747
-1654128000000,2.5977,2.7426,2.5376,2.6921,63946.73780051
-1654041600000,2.9561,3,2.5232,2.6253,112851.36171974
-1653955200000,3.0769,3.2497,2.8891,2.9446,99420.90410909
-1653868800000,2.51,3.1938,2.4947,3.0767,144596.63476776
-1653782400000,2.3908,2.5739,2.2875,2.4822,68706.32858043
-1653696000000,2.2662,2.4144,2.2527,2.3926,35852.89027054
-1653609600000,2.5003,2.5132,2.2038,2.2704,115821.06384657
-1653523200000,2.9213,2.974,2.4756,2.4922,78822.61605854
-1653436800000,2.8572,2.9626,2.7604,2.8825,47908.08453619
-1653350400000,2.7869,2.8979,2.6623,2.8529,52550.36520583
-1653264000000,2.9225,3.1679,2.7432,2.7581,59536.32037898
-1653177600000,2.8049,2.9667,2.7447,2.948,36214.0145437
-1653091200000,2.7159,2.833,2.6702,2.7991,16993.23555533
-1653004800000,2.8798,2.9473,2.6475,2.7218,38851.52635784
-1652918400000,2.8534,2.9897,2.7318,2.8878,45564.31435122
-1652832000000,3.2746,3.3143,2.8091,2.8351,58350.07310153
-1652745600000,3.0529,3.3387,3.0381,3.2417,82367.44241871
-1652659200000,3.6345,3.6345,3.0452,3.0452,79554.65806898
-1652572800000,3.2666,3.6724,3.1244,3.5846,36741.91253785
-1652486400000,3.1132,3.3629,2.88,3.3604,33087.84387634
-1652400000000,2.8273,3.5456,2.8197,3.094,95460.57737579
-1652313600000,2.9939,3.1956,2.2549,2.8522,147834.06510166
-1652227200000,4.244,4.2787,2.712,2.9541,557523.18544917
-1652140800000,4.2871,5.1811,4,4.181,147065.81344905
-1652054400000,5.5891,5.5946,4.2747,4.307,206542.4905554
-1651968000000,5.591,5.8522,5.241,5.4346,49364.09491725
-1651881600000,5.9403,5.9899,5.3674,5.593,32618.01681698
-1651795200000,6.4254,6.4559,5.8181,5.9592,65622.419843
-1651708800000,6.9824,7.3261,5.9625,6.3927,130834.05191794
-1651622400000,5.8985,7.0382,5.8985,7.0382,74447.10026058
-1651536000000,6.033,6.1365,5.8008,5.8486,20428.28675031
-1651449600000,6.122,6.3507,5.7934,5.9994,51460.29761961
-1651363200000,5.7808,6.3232,5.634,6.1089,52349.09690349
-1651276800000,6.5099,6.8242,5.5751,5.7739,32525.00076352
-1651190400000,7.1874,7.1874,6.3719,6.462,39263.15951464
-1651104000000,7.2159,7.5114,7.0668,7.1939,34541.77941319
-1651017600000,7.2583,7.5766,7.0893,7.2621,40088.70344764
-1650931200000,7.9093,8.0724,7.0038,7.2195,79043.53289541
-1650844800000,7.2114,7.9107,6.8361,7.8918,78327.4204734
-1650758400000,7.6367,7.699,7.2204,7.2238,25261.866769
-1650672000000,7.8527,7.9121,7.5518,7.6315,30108.1420702
-1650585600000,7.9209,8.6077,7.751,7.8639,46149.18374522
-1650499200000,8.4358,9.0878,7.8444,7.9728,53540.74901829
-1650412800000,8.52,8.9133,8.1443,8.3916,85721.74873315
-1650326400000,7.6564,8.5584,7.6551,8.5171,80997.60057284
-1650240000000,7.0163,7.8344,6.6959,7.6291,72723.41315372
-1650153600000,7.3743,7.5949,7.0461,7.0461,10407.39925342
-1650067200000,7.8429,7.8592,7.2332,7.4243,19021.22332403
-1649980800000,7.7344,8.0429,7.6158,7.853,13573.71159541
-1649894400000,7.9747,8.6,7.67,7.7565,80271.11836358
-1649808000000,6.9537,8.0018,6.8551,7.9817,49326.40902179
+market,time,open,high,low,close,volume
+RUNE-EUR,1707868800000,4.8769,5.17,4.8331,5.1657,51122.37944589
+RUNE-EUR,1707782400000,5.0189,5.0768,4.7422,4.8803,159068.64183186
+RUNE-EUR,1707696000000,4.7683,5.0546,4.6688,5.0212,309578.97942883
+RUNE-EUR,1707609600000,4.7049,4.8776,4.702,4.76,60035.6174268
+RUNE-EUR,1707523200000,4.8399,4.9347,4.6321,4.7159,212047.40024957
+RUNE-EUR,1707436800000,4.4495,5.1,4.4442,4.8317,727385.89746273
+RUNE-EUR,1707350400000,4.2494,4.51,4.2469,4.4422,147610.58068427
+RUNE-EUR,1707264000000,4.1512,4.2457,4.0333,4.2428,102049.45276577
+RUNE-EUR,1707177600000,4.1102,4.2078,4.0595,4.1324,119064.19022432
+RUNE-EUR,1707091200000,3.9897,4.2298,3.94,4.114,102078.95922605
+RUNE-EUR,1707004800000,4.0238,4.0915,3.9664,3.9822,40792.44813919
+RUNE-EUR,1706918400000,4.0754,4.1031,4,4.0327,44402.75097548
+RUNE-EUR,1706832000000,4.2146,4.2755,4.0432,4.084,147116.11275289
+RUNE-EUR,1706745600000,4.314,4.3141,4.1,4.2108,197503.38214494
+RUNE-EUR,1706659200000,4.3707,4.5614,4.2521,4.2913,282894.57201774
+RUNE-EUR,1706572800000,4.118,4.4795,4.0979,4.3632,355543.78607891
+RUNE-EUR,1706486400000,3.9267,4.1343,3.8693,4.1207,130324.66400627
+RUNE-EUR,1706400000000,3.979,4.0879,3.8851,3.9295,201410.12435028
+RUNE-EUR,1706313600000,3.9955,4.0432,3.9326,3.9767,49412.65627386
+RUNE-EUR,1706227200000,3.7156,4.05,3.6987,3.9958,161424.98565251
+RUNE-EUR,1706140800000,3.7448,3.7771,3.6551,3.7212,55657.14661831
+RUNE-EUR,1706054400000,3.6479,3.7791,3.6096,3.7489,82547.95720635
+RUNE-EUR,1705968000000,3.6215,3.7344,3.4504,3.6673,179016.38276132
+RUNE-EUR,1705881600000,3.8705,3.8705,3.5761,3.6148,141250.90582457
+RUNE-EUR,1705795200000,3.7827,3.9847,3.758,3.8657,119523.68384717
+RUNE-EUR,1705708800000,3.85,3.8763,3.7145,3.7808,114486.10840479
+RUNE-EUR,1705622400000,3.7369,3.8912,3.6091,3.8486,318442.73841902
+RUNE-EUR,1705536000000,3.93,3.9445,3.6052,3.7341,588587.46754368
+RUNE-EUR,1705449600000,4.38,4.4503,3.93,3.9383,232135.97469685
+RUNE-EUR,1705363200000,4.1722,4.4048,4.1531,4.3801,169961.02825757
+RUNE-EUR,1705276800000,4.0599,4.2482,4.0577,4.1744,120602.76938312
+RUNE-EUR,1705190400000,4.194,4.2729,4.0529,4.0586,115671.04620721
+RUNE-EUR,1705104000000,4.1794,4.2789,4.08,4.1966,156280.65305644
+RUNE-EUR,1705017600000,4.643,4.6654,4.0255,4.1826,333332.2523959
+RUNE-EUR,1704931200000,4.5904,5.0091,4.4927,4.6499,231308.08272932
+RUNE-EUR,1704844800000,4.3649,4.7388,4.1024,4.6017,119164.66281611
+RUNE-EUR,1704758400000,4.473,4.5854,4.2283,4.3343,139315.27496402
+RUNE-EUR,1704672000000,4.1804,4.5451,3.9017,4.4894,270164.91212715
+RUNE-EUR,1704585600000,4.5071,4.5467,4.1572,4.1848,87785.93747667
+RUNE-EUR,1704499200000,4.7883,4.7883,4.3975,4.5039,93288.78277699
+RUNE-EUR,1704412800000,4.9488,4.9707,4.5893,4.7849,111786.95617509
+RUNE-EUR,1704326400000,4.9258,5.0686,4.7415,4.9531,234190.74955741
+RUNE-EUR,1704240000000,5.2213,5.6599,4.1009,4.9201,536305.37763283
+RUNE-EUR,1704153600000,4.8637,5.6,4.8609,5.2275,446211.15100234
+RUNE-EUR,1704067200000,4.6852,5.2908,4.6,4.86,108561.64477589
+RUNE-EUR,1703980800000,4.7717,4.8461,4.5395,4.6859,96889.87891559
+RUNE-EUR,1703894400000,4.8214,4.8713,4.5506,4.7636,168282.20490105
+RUNE-EUR,1703808000000,5.0315,5.1,4.7,4.8345,107225.93182932
+RUNE-EUR,1703721600000,5.0958,5.2325,4.8461,5.0296,183870.39026161
+RUNE-EUR,1703635200000,4.9219,5.2233,4.762,5.0913,168245.02560404
+RUNE-EUR,1703548800000,5.3222,5.324,4.7235,4.9273,197927.62970937
+RUNE-EUR,1703462400000,5.5194,5.7417,5.0398,5.3188,332426.7367824
+RUNE-EUR,1703376000000,5.09,5.9461,4.9156,5.5089,767798.32743442
+RUNE-EUR,1703289600000,4.8548,5.1678,4.671,5.0752,123369.89699042
+RUNE-EUR,1703203200000,4.9304,5.0462,4.783,4.8493,105826.52022428
+RUNE-EUR,1703116800000,4.9999,5.0957,4.8216,4.9216,160340.4295358
+RUNE-EUR,1703030400000,4.6671,5.1183,4.664,5.0055,144802.01684154
+RUNE-EUR,1702944000000,5.0436,5.142,4.6069,4.6764,125176.80443842
+RUNE-EUR,1702857600000,5.0442,5.0851,4.7041,5.0511,98191.34577538
+RUNE-EUR,1702771200000,5.1684,5.2606,5.0398,5.049,38859.27196207
+RUNE-EUR,1702684800000,5.2275,5.3736,5.1399,5.1666,52095.27252842
+RUNE-EUR,1702598400000,5.3624,5.5271,5.1886,5.2258,101004.52706997
+RUNE-EUR,1702512000000,5.3889,5.6485,5.3,5.3527,134374.23550349
+RUNE-EUR,1702425600000,5.2802,5.8,4.98,5.383,277548.57765908
+RUNE-EUR,1702339200000,5.462,5.685,5.1671,5.3008,213679.58762939
+RUNE-EUR,1702252800000,6.1234,6.1534,5.05,5.4453,289924.45387934
+RUNE-EUR,1702166400000,5.7048,6.2,5.7048,6.1259,266179.38482984
+RUNE-EUR,1702080000000,6.0341,6.1907,5.6463,5.7129,132506.19431871
+RUNE-EUR,1701993600000,6.0565,6.2203,5.893,6.0325,140694.39597575
+RUNE-EUR,1701907200000,5.9213,6.1124,5.7287,6.0432,96826.61961844
+RUNE-EUR,1701820800000,6.0815,6.3847,5.8839,5.9084,189157.75077816
+RUNE-EUR,1701734400000,6.1827,6.2476,5.7379,6.0617,182841.55867422
+RUNE-EUR,1701648000000,6.3986,6.7,5.963,6.1753,276042.78838866
+RUNE-EUR,1701561600000,6.516,6.6211,6.2926,6.4009,103671.60310992
+RUNE-EUR,1701475200000,5.9291,6.6999,5.9103,6.5144,496425.62619072
+RUNE-EUR,1701388800000,5.9358,6.103,5.7966,5.938,162878.06832171
+RUNE-EUR,1701302400000,5.7969,6.1032,5.7462,5.9265,240346.66041352
+RUNE-EUR,1701216000000,5.4612,6,5.4398,5.8034,290989.9624577
+RUNE-EUR,1701129600000,4.9877,5.5942,4.8314,5.4346,340473.67445349
+RUNE-EUR,1701043200000,4.8096,5.0259,4.7201,4.9674,152457.78028432
+RUNE-EUR,1700956800000,4.9729,5.0776,4.7203,4.8079,85184.63623011
+RUNE-EUR,1700870400000,4.9535,5.0629,4.7854,4.9778,89733.11109124
+RUNE-EUR,1700784000000,5.0205,5.2656,4.9,4.96,179526.23586834
+RUNE-EUR,1700697600000,5.3162,5.5842,5.0223,5.0253,146516.02814104
+RUNE-EUR,1700611200000,4.4796,5.5115,4.4652,5.3242,390496.77935631
+RUNE-EUR,1700524800000,4.8223,5.1095,4.48,4.48,307213.60193664
+RUNE-EUR,1700438400000,5.1034,5.1072,4.8137,4.8464,148380.81414371
+RUNE-EUR,1700352000000,5.2792,5.2912,4.6906,5.0988,518377.0481442
+RUNE-EUR,1700265600000,5.9016,5.9016,5.1615,5.2968,286752.36384291
+RUNE-EUR,1700179200000,5.4077,5.9871,5.3288,5.895,346692.2283116
+RUNE-EUR,1700092800000,5.6137,6.1496,5.2688,5.4142,637249.27537393
+RUNE-EUR,1700006400000,4.4921,5.697,4.4921,5.6038,805860.8696553
+RUNE-EUR,1699920000000,4.5152,4.7918,4.193,4.5188,343399.28898077
+RUNE-EUR,1699833600000,4.808,4.9641,4.4468,4.5233,414858.76224421
+RUNE-EUR,1699747200000,4.4354,5.0625,4.4135,4.8112,854302.96199294
+RUNE-EUR,1699660800000,3.7648,4.5,3.6632,4.4291,692514.11253049
+RUNE-EUR,1699574400000,3.6907,3.825,3.5396,3.7632,324834.08399754
+RUNE-EUR,1699488000000,3.1035,3.7518,3.0741,3.6948,763409.25026815
+RUNE-EUR,1699401600000,3.1746,3.2009,3.07,3.1143,248915.74272445
+RUNE-EUR,1699315200000,3.311,3.3595,2.9614,3.1765,455352.93432003
+RUNE-EUR,1699228800000,3.1256,3.3498,3.0794,3.3139,204562.56959767
+RUNE-EUR,1699142400000,3.1795,3.3044,3.0452,3.1287,217042.34070007
+RUNE-EUR,1699056000000,3.1429,3.2537,3.0652,3.1831,264284.22762819
+RUNE-EUR,1698969600000,2.6434,3.25,2.6044,3.1401,732629.97979147
+RUNE-EUR,1698883200000,2.7995,2.8554,2.6,2.6417,180950.67225092
+RUNE-EUR,1698796800000,2.7753,2.9558,2.7181,2.796,393280.86256127
+RUNE-EUR,1698710400000,2.6011,2.7988,2.5816,2.7766,484650.82022675
+RUNE-EUR,1698624000000,2.312,2.683,2.2999,2.5926,369707.1247865
+RUNE-EUR,1698537600000,2.3552,2.386,2.277,2.307,169921.81297122
+RUNE-EUR,1698451200000,2.2802,2.4483,2.2802,2.3627,187879.06744992
+RUNE-EUR,1698364800000,2.2444,2.2964,2.1681,2.2798,170515.17647658
+RUNE-EUR,1698278400000,2.0853,2.2579,2.0623,2.2482,252369.06212835
+RUNE-EUR,1698192000000,2.0615,2.1632,2.0368,2.0861,150299.9740468
+RUNE-EUR,1698105600000,2.0186,2.1031,1.931,2.0811,287764.75814753
+RUNE-EUR,1698019200000,1.7268,2.0397,1.7148,2.0154,288329.58384742
+RUNE-EUR,1697932800000,1.6484,1.7345,1.6484,1.7323,98058.08539585
+RUNE-EUR,1697846400000,1.5448,1.7092,1.5386,1.6372,103987.72432526
+RUNE-EUR,1697760000000,1.4386,1.5627,1.4268,1.5443,118203.45338247
+RUNE-EUR,1697673600000,1.4887,1.4951,1.4285,1.4407,59224.8761581
+RUNE-EUR,1697587200000,1.4666,1.5033,1.4631,1.4956,94472.32361229
+RUNE-EUR,1697500800000,1.5497,1.5497,1.4433,1.4535,85114.57949221
+RUNE-EUR,1697414400000,1.5731,1.6786,1.5535,1.5535,129156.87698923
+RUNE-EUR,1697328000000,1.5702,1.5843,1.541,1.5743,66060.40730416
+RUNE-EUR,1697241600000,1.5822,1.5899,1.5512,1.5553,47772.42807212
+RUNE-EUR,1697155200000,1.5573,1.6214,1.5501,1.5815,223009.56089166
+RUNE-EUR,1697068800000,1.5314,1.5605,1.3959,1.5564,241730.23915853
+RUNE-EUR,1696982400000,1.5832,1.5853,1.52,1.5347,58596.97437089
+RUNE-EUR,1696896000000,1.5325,1.6056,1.5325,1.5866,176323.18033332
+RUNE-EUR,1696809600000,1.6414,1.642,1.5127,1.5254,164714.24405534
+RUNE-EUR,1696723200000,1.6493,1.6567,1.5928,1.6433,185620.05692684
+RUNE-EUR,1696636800000,1.6665,1.705,1.6038,1.6492,447573.39508015
+RUNE-EUR,1696550400000,1.9158,1.9377,1.6427,1.6662,677818.04672975
+RUNE-EUR,1696464000000,1.9559,2.0157,1.8259,1.9099,379615.4094923
+RUNE-EUR,1696377600000,1.8901,1.973,1.7767,1.9536,124525.2506198
+RUNE-EUR,1696291200000,1.943,1.9615,1.8265,1.9038,247698.49566746
+RUNE-EUR,1696204800000,2.0384,2.1014,1.8227,1.9372,418957.79251375
+RUNE-EUR,1696118400000,1.8301,2.1489,1.7785,2.0277,146387.91267733
+RUNE-EUR,1696032000000,1.8935,1.9117,1.802,1.8229,47009.70774992
+RUNE-EUR,1695945600000,1.8237,1.8937,1.8028,1.8874,70217.39164345
+RUNE-EUR,1695859200000,1.643,1.86,1.643,1.8277,174988.36749512
+RUNE-EUR,1695772800000,1.6541,1.6893,1.6176,1.6444,54761.16262975
+RUNE-EUR,1695686400000,1.6154,1.6492,1.5982,1.6492,37062.04268275
+RUNE-EUR,1695600000000,1.5688,1.6294,1.55,1.6124,44769.54397621
+RUNE-EUR,1695513600000,1.586,1.5889,1.56,1.56,19686.43069566
+RUNE-EUR,1695427200000,1.6404,1.646,1.5999,1.6115,58551.25978109
+RUNE-EUR,1695340800000,1.6613,1.6903,1.6169,1.6346,11232.84788123
+RUNE-EUR,1695254400000,1.6733,1.712,1.6373,1.6539,39421.3501519
+RUNE-EUR,1695168000000,1.7941,1.8132,1.6523,1.6767,49173.47981879
+RUNE-EUR,1695081600000,1.75,1.8281,1.7342,1.7872,32223.77742494
+RUNE-EUR,1694995200000,1.722,1.86,1.7076,1.7501,115638.81839429
+RUNE-EUR,1694908800000,1.8047,1.8132,1.71,1.71,120948.68200491
+RUNE-EUR,1694822400000,1.7078,1.8324,1.6929,1.8114,229635.34412993
+RUNE-EUR,1694736000000,1.5415,1.722,1.5409,1.7083,138054.436484
+RUNE-EUR,1694649600000,1.4929,1.5797,1.4807,1.5415,104251.35915575
+RUNE-EUR,1694563200000,1.3793,1.5049,1.3724,1.4939,54814.0897359
+RUNE-EUR,1694476800000,1.3681,1.4308,1.3671,1.3798,63520.44040348
+RUNE-EUR,1694390400000,1.4371,1.4371,1.3473,1.3626,59754.59946849
+RUNE-EUR,1694304000000,1.4459,1.458,1.42,1.4393,16655.30683792
+RUNE-EUR,1694217600000,1.4848,1.4848,1.4345,1.4446,8928.13480009
+RUNE-EUR,1694131200000,1.5023,1.518,1.4569,1.4865,40752.03061206
+RUNE-EUR,1694044800000,1.4621,1.507,1.4621,1.4996,90351.26473467
+RUNE-EUR,1693958400000,1.3998,1.48,1.3871,1.4588,114225.65802894
+RUNE-EUR,1693872000000,1.3515,1.4144,1.3465,1.4062,64039.11256035
+RUNE-EUR,1693785600000,1.3555,1.3714,1.3245,1.3428,49772.27377792
+RUNE-EUR,1693699200000,1.4492,1.4492,1.3484,1.3563,85015.52375308
+RUNE-EUR,1693612800000,1.4466,1.49,1.4393,1.4526,81325.34591404
+RUNE-EUR,1693526400000,1.3856,1.4687,1.3856,1.449,109531.7408052
+RUNE-EUR,1693440000000,1.4009,1.4522,1.35,1.3835,46249.58829729
+RUNE-EUR,1693353600000,1.49,1.51,1.3681,1.4079,148677.84801264
+RUNE-EUR,1693267200000,1.3426,1.59,1.3396,1.4841,386960.62050194
+RUNE-EUR,1693180800000,1.3619,1.3685,1.2996,1.3373,90858.10874711
+RUNE-EUR,1693094400000,1.2949,1.3877,1.2949,1.359,203088.33957881
+RUNE-EUR,1693008000000,1.3739,1.3739,1.2733,1.2973,124450.0990053
+RUNE-EUR,1692921600000,1.387,1.4565,1.3484,1.3746,313487.52405175
+RUNE-EUR,1692835200000,1.4717,1.4875,1.3648,1.3878,274714.93960557
+RUNE-EUR,1692748800000,1.4459,1.5439,1.4382,1.4716,291623.1157499
+RUNE-EUR,1692662400000,1.599,1.639,1.4138,1.445,614453.58707103
+RUNE-EUR,1692576000000,1.6231,1.6267,1.4744,1.5978,757459.98167889
+RUNE-EUR,1692489600000,1.5937,1.749,1.581,1.6256,947542.78558211
+RUNE-EUR,1692403200000,1.4769,1.854,1.3457,1.5918,1346488.72164292
+RUNE-EUR,1692316800000,1.3769,1.52,1.3152,1.4787,672967.35963641
+RUNE-EUR,1692230400000,1.3313,1.4989,1.2729,1.3773,1038714.58699434
+RUNE-EUR,1692144000000,1.4169,1.5373,1.2942,1.3341,1255937.10710278
+RUNE-EUR,1692057600000,1.3422,1.5209,1.3273,1.4235,1512461.26915729
+RUNE-EUR,1691971200000,1.2596,1.36,1.2289,1.3437,415764.47979443
+RUNE-EUR,1691884800000,1.1648,1.3263,1.1611,1.2593,2186369.272224
+RUNE-EUR,1691798400000,1.05,1.1839,1.0113,1.1598,643346.142768
+RUNE-EUR,1691712000000,0.95576,1.0475,0.95483,1.0426,157672.77614602
+RUNE-EUR,1691625600000,0.92583,0.96513,0.92513,0.95755,150003.39872579
+RUNE-EUR,1691539200000,0.92025,0.9382,0.90415,0.9221,75407.67289189
+RUNE-EUR,1691452800000,0.86736,0.93062,0.86397,0.91329,328087.24662734
+RUNE-EUR,1691366400000,0.84774,0.8694,0.84483,0.8694,10893.4729099
+RUNE-EUR,1691280000000,0.84315,0.85165,0.84315,0.848,20968.7660819
+RUNE-EUR,1691193600000,0.84056,0.8449,0.8359,0.84352,5183.56165425
+RUNE-EUR,1691107200000,0.8496,0.85409,0.84002,0.84221,19733.64266893
+RUNE-EUR,1691020800000,0.8484,0.85712,0.844,0.84953,40688.70770963
+RUNE-EUR,1690934400000,0.86639,0.86961,0.8467,0.84705,23562.8103112
+RUNE-EUR,1690848000000,0.8546,0.864,0.83725,0.864,24391.87013483
+RUNE-EUR,1690761600000,0.84081,0.8543,0.83883,0.85186,13780.93375891
+RUNE-EUR,1690675200000,0.85379,0.8551,0.8244,0.83474,8156.46494931
+RUNE-EUR,1690588800000,0.851,0.8578,0.8505,0.85464,8445.60075157
+RUNE-EUR,1690502400000,0.84553,0.853,0.835,0.853,25940.13207019
+RUNE-EUR,1690416000000,0.85105,0.86389,0.84194,0.84369,37430.24362413
+RUNE-EUR,1690329600000,0.86265,0.86265,0.8464,0.85463,22439.41116926
+RUNE-EUR,1690243200000,0.86873,0.87305,0.85482,0.8589,19589.55056673
+RUNE-EUR,1690156800000,0.88939,0.88939,0.85017,0.87181,28400.72460435
+RUNE-EUR,1690070400000,0.8806,0.9032,0.8806,0.89164,16938.16378498
+RUNE-EUR,1689984000000,0.89659,0.8975,0.878,0.88738,26821.36903014
+RUNE-EUR,1689897600000,0.89507,0.90584,0.88529,0.8927,15951.51884886
+RUNE-EUR,1689811200000,0.88905,0.91181,0.8856,0.89636,35604.86311567
+RUNE-EUR,1689724800000,0.89383,0.8984,0.88453,0.89082,7892.86908478
+RUNE-EUR,1689638400000,0.90578,0.90578,0.86944,0.8773,21525.07458364
+RUNE-EUR,1689552000000,0.9094,0.9197,0.8839,0.9016,37213.83043172
+RUNE-EUR,1689465600000,0.92511,0.9256,0.90851,0.90851,17609.27406734
+RUNE-EUR,1689379200000,0.92059,0.92746,0.90977,0.91939,7575.58696384
+RUNE-EUR,1689292800000,0.9506,0.96602,0.9008,0.92056,69790.96490717
+RUNE-EUR,1689206400000,0.8719,0.95158,0.87096,0.9495,97989.73465312
+RUNE-EUR,1689120000000,0.89818,0.91251,0.8738,0.88206,37014.57871996
+RUNE-EUR,1689033600000,0.92315,0.92315,0.89462,0.90041,21442.81295757
+RUNE-EUR,1688947200000,0.905,0.93047,0.8927,0.92192,50405.29688234
+RUNE-EUR,1688860800000,0.9197,0.92095,0.9074,0.9091,12334.90933774
+RUNE-EUR,1688774400000,0.92274,0.93124,0.90895,0.9148,17157.43431392
+RUNE-EUR,1688688000000,0.9106,0.9289,0.9067,0.92249,23672.62357294
+RUNE-EUR,1688601600000,0.95005,0.9797,0.917,0.91967,19663.40663005
+RUNE-EUR,1688515200000,0.97326,0.9827,0.94304,0.9555,23812.90655608
+RUNE-EUR,1688428800000,1.0062,1.0123,0.9689,0.96981,35638.08796503
+RUNE-EUR,1688342400000,0.97895,1.0142,0.97895,1.0013,33865.51721163
+RUNE-EUR,1688256000000,0.9678,0.9862,0.9571,0.98242,48356.3828364
+RUNE-EUR,1688169600000,0.94571,0.97611,0.94571,0.97441,59114.69307771
+RUNE-EUR,1688083200000,0.9008,0.95484,0.8751,0.94459,213206.81736137
+RUNE-EUR,1687996800000,0.88001,0.9131,0.88001,0.90102,47809.35440065
+RUNE-EUR,1687910400000,0.9106,0.9106,0.85326,0.86993,36445.83896871
+RUNE-EUR,1687824000000,0.90759,0.93568,0.90759,0.91435,20730.72238123
+RUNE-EUR,1687737600000,0.91803,0.93915,0.89,0.90296,32923.12942247
+RUNE-EUR,1687651200000,0.8927,0.9554,0.89236,0.92477,62120.94946801
+RUNE-EUR,1687564800000,0.89241,0.9016,0.8751,0.89245,16590.11591431
+RUNE-EUR,1687478400000,0.8578,0.90426,0.85533,0.89486,37361.82895836
+RUNE-EUR,1687392000000,0.84862,0.86679,0.83899,0.84598,48987.98545414
+RUNE-EUR,1687305600000,0.8042,0.8506,0.8042,0.84606,75797.10539593
+RUNE-EUR,1687219200000,0.7766,0.8052,0.76105,0.8032,58383.07642011
+RUNE-EUR,1687132800000,0.76012,0.77704,0.75762,0.77382,43443.85793039
+RUNE-EUR,1687046400000,0.76422,0.7766,0.75238,0.75833,26538.7916858
+RUNE-EUR,1686960000000,0.7686,0.78754,0.76076,0.76731,25641.25439743
+RUNE-EUR,1686873600000,0.7502,0.77503,0.74153,0.76798,22915.71559033
+RUNE-EUR,1686787200000,0.74017,0.75824,0.7216,0.75004,57360.18452617
+RUNE-EUR,1686700800000,0.7857,0.79528,0.72,0.73327,55561.38857893
+RUNE-EUR,1686614400000,0.79143,0.81,0.77367,0.78125,78838.00893113
+RUNE-EUR,1686528000000,0.8613,0.8613,0.77349,0.78691,141789.70009098
+RUNE-EUR,1686441600000,0.87355,0.89114,0.85484,0.8625,21976.0511803
+RUNE-EUR,1686355200000,0.9987,0.9987,0.85933,0.8858,72169.54236035
+RUNE-EUR,1686268800000,1.0022,1.0162,0.9953,0.99947,16375.84142174
+RUNE-EUR,1686182400000,1.0006,1.0131,0.99385,1.0012,19829.68878205
+RUNE-EUR,1686096000000,1.0519,1.0519,0.99656,1.0022,15653.23136496
+RUNE-EUR,1686009600000,1.0006,1.0543,0.99751,1.0467,19430.13105821
+RUNE-EUR,1685923200000,1.0976,1.0976,0.98413,1.0088,23140.41721532
+RUNE-EUR,1685836800000,1.0907,1.1087,1.0871,1.0976,12641.87864126
+RUNE-EUR,1685750400000,1.0952,1.1061,1.0882,1.0898,4463.91602003
+RUNE-EUR,1685664000000,1.0544,1.1,1.0544,1.0973,14103.72968222
+RUNE-EUR,1685577600000,1.0576,1.0632,1.04,1.0549,16162.79569644
+RUNE-EUR,1685491200000,1.0739,1.0739,1.0445,1.0556,11446.69164043
+RUNE-EUR,1685404800000,1.0878,1.0937,1.0726,1.076,15168.03203928
+RUNE-EUR,1685318400000,1.094,1.094,1.0774,1.0855,13332.25628222
+RUNE-EUR,1685232000000,1.067,1.0926,1.0548,1.0926,8923.52718971
+RUNE-EUR,1685145600000,1.06,1.0699,1.0551,1.0619,2904.83847818
+RUNE-EUR,1685059200000,1.0481,1.0671,1.0371,1.059,15630.73791689
+RUNE-EUR,1684972800000,1.01,1.0497,1,1.047,7654.60674479
+RUNE-EUR,1684886400000,1.0559,1.0559,1.0075,1.02,55393.83844168
+RUNE-EUR,1684800000000,1.0289,1.0631,1.0289,1.0592,17190.28180575
+RUNE-EUR,1684713600000,1.0283,1.0346,1.0145,1.0317,16512.36882398
+RUNE-EUR,1684627200000,1.0649,1.0669,1.0264,1.0304,33443.58284719
+RUNE-EUR,1684540800000,1.0751,1.0765,1.06,1.0705,2248.47958348
+RUNE-EUR,1684454400000,1.0897,1.0897,1.0714,1.0758,2159.4467528
+RUNE-EUR,1684368000000,1.1065,1.1213,1.0745,1.0901,42486.90550796
+RUNE-EUR,1684281600000,1.0703,1.1169,1.0455,1.0965,8318.56850494
+RUNE-EUR,1684195200000,1.0829,1.0829,1.0563,1.0701,7957.01002922
+RUNE-EUR,1684108800000,1.0823,1.1035,1.0823,1.091,27901.64862701
+RUNE-EUR,1684022400000,1.0912,1.1033,1.085,1.0859,4718.20882397
+RUNE-EUR,1683936000000,1.0919,1.0987,1.0822,1.0987,6062.26014724
+RUNE-EUR,1683849600000,1.0741,1.0928,1.0453,1.0928,9195.3865737
+RUNE-EUR,1683763200000,1.0897,1.0954,1.0607,1.0756,8919.54888175
+RUNE-EUR,1683676800000,1.0905,1.1171,1.0515,1.1086,16611.87913229
+RUNE-EUR,1683590400000,1.1008,1.1056,1.0866,1.0866,7525.29670585
+RUNE-EUR,1683504000000,1.169,1.1701,1.059,1.0991,31161.82890485
+RUNE-EUR,1683417600000,1.1783,1.1891,1.1651,1.1651,4946.0532439
+RUNE-EUR,1683331200000,1.2259,1.2279,1.1654,1.1742,6897.55579361
+RUNE-EUR,1683244800000,1.196,1.231,1.1926,1.2261,14026.64635054
+RUNE-EUR,1683158400000,1.1971,1.2094,1.1894,1.1944,13360.20086083
+RUNE-EUR,1683072000000,1.18,1.2037,1.1612,1.2036,26925.36252934
+RUNE-EUR,1682985600000,1.1765,1.199,1.1728,1.19,14165.46541967
+RUNE-EUR,1682899200000,1.2208,1.2208,1.1754,1.1847,12494.44297148
+RUNE-EUR,1682812800000,1.2361,1.2555,1.2181,1.2181,14596.39702264
+RUNE-EUR,1682726400000,1.2249,1.2454,1.2249,1.2435,7928.30767726
+RUNE-EUR,1682640000000,1.2422,1.2533,1.2157,1.2256,21546.85587051
+RUNE-EUR,1682553600000,1.2402,1.2676,1.2211,1.2559,19664.80462006
+RUNE-EUR,1682467200000,1.2504,1.3125,1.1738,1.2235,60391.31367652
+RUNE-EUR,1682380800000,1.2306,1.2551,1.2036,1.2511,22009.25849958
+RUNE-EUR,1682294400000,1.2461,1.266,1.2179,1.2353,16272.06864534
+RUNE-EUR,1682208000000,1.2739,1.2767,1.2282,1.2534,16779.92223808
+RUNE-EUR,1682121600000,1.2459,1.2807,1.2446,1.2761,52509.55233271
+RUNE-EUR,1682035200000,1.358,1.368,1.2363,1.2437,28459.94010687
+RUNE-EUR,1681948800000,1.3919,1.4272,1.3319,1.3551,32121.50909923
+RUNE-EUR,1681862400000,1.5416,1.5416,1.38,1.3917,56497.39618353
+RUNE-EUR,1681776000000,1.4983,1.5643,1.4983,1.5472,51969.60786766
+RUNE-EUR,1681689600000,1.5317,1.5317,1.4835,1.5028,24889.49450519
+RUNE-EUR,1681603200000,1.5191,1.5402,1.5006,1.5385,31615.02638402
+RUNE-EUR,1681516800000,1.5202,1.5429,1.5093,1.5155,21948.38161609
+RUNE-EUR,1681430400000,1.4755,1.5331,1.4755,1.5331,38117.35809466
+RUNE-EUR,1681344000000,1.4577,1.4845,1.4476,1.476,23698.09593462
+RUNE-EUR,1681257600000,1.4955,1.5015,1.4459,1.4599,48565.08493207
+RUNE-EUR,1681171200000,1.5089,1.5362,1.4914,1.4992,27283.8408471
+RUNE-EUR,1681084800000,1.4556,1.515,1.4493,1.5113,32495.43733302
+RUNE-EUR,1680998400000,1.4335,1.469,1.4139,1.4652,14406.61821403
+RUNE-EUR,1680912000000,1.4241,1.4428,1.4241,1.429,12614.51534056
+RUNE-EUR,1680825600000,1.4406,1.4473,1.406,1.4325,16294.89153026
+RUNE-EUR,1680739200000,1.4674,1.4674,1.4247,1.4358,26368.49313445
+RUNE-EUR,1680652800000,1.4531,1.5169,1.4531,1.4734,68733.72967275
+RUNE-EUR,1680566400000,1.361,1.4562,1.3599,1.4492,104270.59572647
+RUNE-EUR,1680480000000,1.3281,1.38,1.3,1.3662,31831.80601265
+RUNE-EUR,1680393600000,1.3551,1.3682,1.3114,1.33,26644.35034771
+RUNE-EUR,1680307200000,1.3258,1.3564,1.3225,1.3548,39440.3245699
+RUNE-EUR,1680220800000,1.2816,1.3265,1.2711,1.3232,27638.24327447
+RUNE-EUR,1680134400000,1.3097,1.3357,1.264,1.2834,26786.32452512
+RUNE-EUR,1680048000000,1.2391,1.3164,1.2377,1.3143,35634.35926468
+RUNE-EUR,1679961600000,1.2367,1.2429,1.1954,1.2356,23968.39168779
+RUNE-EUR,1679875200000,1.302,1.3055,1.22,1.2346,25599.93602398
+RUNE-EUR,1679788800000,1.2817,1.3213,1.2817,1.3073,10937.82083337
+RUNE-EUR,1679702400000,1.2906,1.2951,1.2687,1.279,28287.64605254
+RUNE-EUR,1679616000000,1.3327,1.3975,1.2692,1.2848,36666.02168998
+RUNE-EUR,1679529600000,1.257,1.3372,1.257,1.3352,62811.49385599
+RUNE-EUR,1679443200000,1.3491,1.4256,1.2371,1.2623,46413.93553255
+RUNE-EUR,1679356800000,1.3123,1.3564,1.2845,1.334,20556.88440298
+RUNE-EUR,1679270400000,1.3617,1.3725,1.3054,1.31,13292.71678265
+RUNE-EUR,1679184000000,1.3289,1.3974,1.3264,1.3564,25820.40293988
+RUNE-EUR,1679097600000,1.378,1.3921,1.21,1.3286,60628.78843036
+RUNE-EUR,1679011200000,1.2715,1.3806,1.2715,1.3735,27613.94285124
+RUNE-EUR,1678924800000,1.2651,1.2948,1.2606,1.276,32733.82598938
+RUNE-EUR,1678838400000,1.3564,1.3725,1.2526,1.2773,45109.96501275
+RUNE-EUR,1678752000000,1.3061,1.4178,1.2569,1.3564,117814.43935746
+RUNE-EUR,1678665600000,1.2526,1.3218,1.2038,1.3028,144701.32527536
+RUNE-EUR,1678579200000,1.1383,1.2477,1.1284,1.2477,29865.86500977
+RUNE-EUR,1678492800000,1.1644,1.1978,1.0967,1.1384,40276.24715264
+RUNE-EUR,1678406400000,1.2024,1.2024,1.135,1.1635,97193.05334095
+RUNE-EUR,1678320000000,1.2977,1.315,1.1826,1.2011,58182.93913315
+RUNE-EUR,1678233600000,1.3903,1.3903,1.2925,1.2968,53172.31793961
+RUNE-EUR,1678147200000,1.3965,1.4151,1.3593,1.3858,23503.67699197
+RUNE-EUR,1678060800000,1.3936,1.4102,1.3695,1.3975,11970.37337
+RUNE-EUR,1677974400000,1.38,1.4115,1.37,1.3917,13274.57782714
+RUNE-EUR,1677888000000,1.4216,1.4279,1.3564,1.3782,24993.97344141
+RUNE-EUR,1677801600000,1.5444,1.546,1.3769,1.4176,56169.3990561
+RUNE-EUR,1677715200000,1.5747,1.5827,1.5134,1.5434,54780.65881481
+RUNE-EUR,1677628800000,1.4865,1.5772,1.4773,1.5747,44628.96264506
+RUNE-EUR,1677542400000,1.5223,1.5331,1.4812,1.4909,18359.70540773
+RUNE-EUR,1677456000000,1.5661,1.5661,1.4988,1.5263,40190.19648321
+RUNE-EUR,1677369600000,1.5159,1.5689,1.5159,1.5612,27329.27785594
+RUNE-EUR,1677283200000,1.5541,1.5541,1.4974,1.5253,14559.30048967
+RUNE-EUR,1677196800000,1.6244,1.63,1.5367,1.5558,40666.72003812
+RUNE-EUR,1677110400000,1.6177,1.6627,1.5994,1.6222,44660.91514234
+RUNE-EUR,1677024000000,1.6616,1.6634,1.5581,1.6171,51152.46598934
+RUNE-EUR,1676937600000,1.7143,1.7335,1.6366,1.6567,104577.13346502
+RUNE-EUR,1676851200000,1.635,1.85,1.6187,1.706,60797.52056336
+RUNE-EUR,1676764800000,1.6583,1.7004,1.6078,1.6416,40730.92758128
+RUNE-EUR,1676678400000,1.6296,1.6842,1.6296,1.6579,46438.0709457
+RUNE-EUR,1676592000000,1.5608,1.6594,1.56,1.6279,104059.46421565
+RUNE-EUR,1676505600000,1.6985,1.7076,1.5545,1.5606,69437.54419572
+RUNE-EUR,1676419200000,1.5785,1.6943,1.5753,1.6848,54587.05203253
+RUNE-EUR,1676332800000,1.5338,1.5875,1.5104,1.5857,77943.72600291
+RUNE-EUR,1676246400000,1.577,1.5865,1.4886,1.534,38761.29953159
+RUNE-EUR,1676160000000,1.6062,1.6294,1.5591,1.5841,46320.89779369
+RUNE-EUR,1676073600000,1.5661,1.6102,1.5596,1.6093,33013.61054372
+RUNE-EUR,1675987200000,1.55,1.5908,1.5372,1.5673,48961.13394422
+RUNE-EUR,1675900800000,1.748,1.7625,1.5203,1.5528,134585.15123106
+RUNE-EUR,1675814400000,1.8233,1.8315,1.7135,1.7643,119319.70586407
+RUNE-EUR,1675728000000,1.6468,1.8236,1.6468,1.8182,176448.39799663
+RUNE-EUR,1675641600000,1.6491,1.7158,1.6212,1.6487,110149.14247364
+RUNE-EUR,1675555200000,1.7421,1.7421,1.6141,1.6487,45760.67221954
+RUNE-EUR,1675468800000,1.7539,1.7773,1.7321,1.7333,24414.55097748
+RUNE-EUR,1675382400000,1.7111,1.7692,1.6775,1.7554,59482.46489245
+RUNE-EUR,1675296000000,1.6716,1.8028,1.6706,1.7041,118541.0708655
+RUNE-EUR,1675209600000,1.6224,1.6775,1.548,1.6643,67261.10535896
+RUNE-EUR,1675123200000,1.6207,1.6577,1.6116,1.6315,13049.69089226
+RUNE-EUR,1675036800000,1.7575,1.7642,1.5871,1.6205,102383.24016175
+RUNE-EUR,1674950400000,1.6795,1.7922,1.6795,1.7634,185740.91227037
+RUNE-EUR,1674864000000,1.7387,1.754,1.6716,1.6875,21531.23232515
+RUNE-EUR,1674777600000,1.6225,1.7667,1.5765,1.7357,212452.85863016
+RUNE-EUR,1674691200000,1.6224,1.6472,1.5913,1.6196,64419.86443464
+RUNE-EUR,1674604800000,1.5495,1.6563,1.51,1.6143,112035.30562747
+RUNE-EUR,1674518400000,1.5904,1.7338,1.5351,1.544,98392.22516331
+RUNE-EUR,1674432000000,1.6207,1.647,1.5767,1.6007,50944.88604975
+RUNE-EUR,1674345600000,1.617,1.6834,1.5851,1.6204,61690.83622702
+RUNE-EUR,1674259200000,1.6534,1.7046,1.6113,1.6152,85768.84845782
+RUNE-EUR,1674172800000,1.5171,1.6556,1.5065,1.6545,36283.11641008
+RUNE-EUR,1674086400000,1.4819,1.5294,1.4733,1.5146,13831.43260157
+RUNE-EUR,1674000000000,1.5884,1.6122,1.4686,1.4766,62375.39698358
+RUNE-EUR,1673913600000,1.6309,1.6386,1.5904,1.5904,53698.66856438
+RUNE-EUR,1673827200000,1.6144,1.688,1.5482,1.6301,69972.85868176
+RUNE-EUR,1673740800000,1.618,1.6692,1.5623,1.6116,52856.23354571
+RUNE-EUR,1673654400000,1.5505,1.6733,1.4733,1.6288,136253.74760289
+RUNE-EUR,1673568000000,1.4386,1.5606,1.4256,1.556,52697.40273671
+RUNE-EUR,1673481600000,1.3674,1.4645,1.3642,1.4403,49439.46840355
+RUNE-EUR,1673395200000,1.3648,1.3685,1.3065,1.3657,33124.84356305
+RUNE-EUR,1673308800000,1.3454,1.3741,1.3215,1.3585,35058.03711559
+RUNE-EUR,1673222400000,1.3305,1.3889,1.3304,1.3374,56480.29821529
+RUNE-EUR,1673136000000,1.288,1.3317,1.2736,1.3295,25105.12222262
+RUNE-EUR,1673049600000,1.2913,1.2997,1.2778,1.2873,10108.49760336
+RUNE-EUR,1672963200000,1.2791,1.294,1.2616,1.2893,14836.57194674
+RUNE-EUR,1672876800000,1.2798,1.289,1.2633,1.2886,10824.70519795
+RUNE-EUR,1672790400000,1.2522,1.2912,1.2503,1.2793,24128.10200469
+RUNE-EUR,1672704000000,1.2301,1.2586,1.2284,1.2544,21223.32694702
+RUNE-EUR,1672617600000,1.2037,1.2427,1.1905,1.2329,26445.55415353
+RUNE-EUR,1672531200000,1.1867,1.2,1.1823,1.1996,2380.62489924
+RUNE-EUR,1672444800000,1.1843,1.2043,1.1826,1.1885,14475.73362253
+RUNE-EUR,1672358400000,1.22,1.22,1.179,1.19,15617.55724077
+RUNE-EUR,1672272000000,1.2382,1.2448,1.1986,1.2161,24828.75695578
+RUNE-EUR,1672185600000,1.2974,1.3023,1.2362,1.2389,46286.56853469
+RUNE-EUR,1672099200000,1.3079,1.3144,1.2906,1.2967,11213.64063007
+RUNE-EUR,1672012800000,1.3017,1.31,1.2838,1.3039,60415.09431617
+RUNE-EUR,1671926400000,1.311,1.3173,1.2852,1.299,25613.56869624
+RUNE-EUR,1671840000000,1.3102,1.3257,1.3088,1.3146,9157.73438868
+RUNE-EUR,1671753600000,1.3097,1.3338,1.3033,1.3139,23827.31851613
+RUNE-EUR,1671667200000,1.2982,1.3077,1.2574,1.3075,25868.7677371
+RUNE-EUR,1671580800000,1.2807,1.3083,1.2751,1.2927,28866.82444772
+RUNE-EUR,1671494400000,1.223,1.2868,1.2157,1.2801,103541.22547692
+RUNE-EUR,1671408000000,1.2507,1.2834,1.2105,1.2222,131969.72226776
+RUNE-EUR,1671321600000,1.2258,1.2501,1.2223,1.2501,21596.14650671
+RUNE-EUR,1671235200000,1.2438,1.2579,1.2073,1.2325,18574.43536327
+RUNE-EUR,1671148800000,1.3624,1.3919,1.236,1.2475,72886.4221173
+RUNE-EUR,1671062400000,1.375,1.4017,1.35,1.3591,72465.71203553
+RUNE-EUR,1670976000000,1.3339,1.4013,1.3339,1.3744,122285.68369898
+RUNE-EUR,1670889600000,1.3131,1.343,1.2674,1.3342,89858.4284089
+RUNE-EUR,1670803200000,1.3066,1.3196,1.2893,1.319,23897.74519374
+RUNE-EUR,1670716800000,1.3456,1.3559,1.3092,1.3092,15501.23801366
+RUNE-EUR,1670630400000,1.3252,1.3547,1.3234,1.3458,10791.58849745
+RUNE-EUR,1670544000000,1.3523,1.3592,1.3075,1.3138,30852.36960956
+RUNE-EUR,1670457600000,1.297,1.3564,1.2921,1.3526,39366.07037174
+RUNE-EUR,1670371200000,1.3297,1.3297,1.2689,1.3075,44746.16284319
+RUNE-EUR,1670284800000,1.3137,1.331,1.3003,1.3258,25953.16813464
+RUNE-EUR,1670198400000,1.3045,1.3458,1.2854,1.3024,72625.79734336
+RUNE-EUR,1670112000000,1.2619,1.3109,1.2619,1.3073,35380.91608957
+RUNE-EUR,1670025600000,1.3109,1.33,1.2537,1.2599,33714.87371243
+RUNE-EUR,1669939200000,1.2628,1.3099,1.2466,1.3099,95680.04641614
+RUNE-EUR,1669852800000,1.2369,1.2738,1.2021,1.2616,79296.62408813
+RUNE-EUR,1669766400000,1.1985,1.2409,1.1895,1.2391,33799.26802579
+RUNE-EUR,1669680000000,1.1291,1.2017,1.122,1.1916,47780.75525862
+RUNE-EUR,1669593600000,1.1401,1.1421,1.0937,1.1317,45760.73419682
+RUNE-EUR,1669507200000,1.1442,1.162,1.1396,1.14,26315.8400551
+RUNE-EUR,1669420800000,1.1452,1.1738,1.141,1.141,11545.77307146
+RUNE-EUR,1669334400000,1.1341,1.1451,1.1054,1.1451,22489.8257111
+RUNE-EUR,1669248000000,1.1309,1.1474,1.121,1.1331,16393.11819585
+RUNE-EUR,1669161600000,1.0897,1.1322,1.0891,1.1322,31090.70299478
+RUNE-EUR,1669075200000,1.0871,1.1024,1.03,1.1024,46781.82059925
+RUNE-EUR,1668988800000,1.1168,1.1168,1.0614,1.0788,60776.18374724
+RUNE-EUR,1668902400000,1.1807,1.1951,1.1101,1.1151,25933.94085
+RUNE-EUR,1668816000000,1.1527,1.1937,1.1433,1.1833,28684.00912
+RUNE-EUR,1668729600000,1.1475,1.1731,1.1473,1.1609,15266.16112068
+RUNE-EUR,1668643200000,1.1475,1.1575,1.1316,1.1475,23024.02499685
+RUNE-EUR,1668556800000,1.1879,1.2024,1.1268,1.153,109144.89738069
+RUNE-EUR,1668470400000,1.1567,1.2308,1.1449,1.1921,164334.64509336
+RUNE-EUR,1668384000000,1.0928,1.17,1.047,1.1551,110148.1865705
+RUNE-EUR,1668297600000,1.0725,1.1133,1.0462,1.0924,96333.89260597
+RUNE-EUR,1668211200000,1.1128,1.1128,1.061,1.0671,44396.46394004
+RUNE-EUR,1668124800000,1.2032,1.2046,1.0778,1.1131,130506.05136535
+RUNE-EUR,1668038400000,1.0223,1.2279,1.0194,1.2037,403864.5504611
+RUNE-EUR,1667952000000,1.3579,1.3631,1.0013,1.0287,606954.31952313
+RUNE-EUR,1667865600000,1.6355,1.6355,1.2772,1.3605,270194.74473553
+RUNE-EUR,1667779200000,1.62,1.6845,1.5874,1.6223,119305.56524123
+RUNE-EUR,1667692800000,1.6721,1.7362,1.6255,1.628,138573.90928903
+RUNE-EUR,1667606400000,1.6711,1.7257,1.6518,1.6715,181938.24507183
+RUNE-EUR,1667520000000,1.5354,1.6704,1.5354,1.6692,111319.67568146
+RUNE-EUR,1667433600000,1.5022,1.5627,1.4998,1.5318,84215.5323288
+RUNE-EUR,1667347200000,1.5788,1.5788,1.4789,1.5045,74211.53177303
+RUNE-EUR,1667260800000,1.6005,1.62,1.5803,1.5803,19452.19333392
+RUNE-EUR,1667174400000,1.565,1.618,1.5536,1.5935,23241.65462103
+RUNE-EUR,1667088000000,1.577,1.631,1.5478,1.5597,45896.2689263
+RUNE-EUR,1667001600000,1.5701,1.6294,1.5629,1.576,42469.11887328
+RUNE-EUR,1666915200000,1.5099,1.5837,1.4915,1.5694,60506.9994429
+RUNE-EUR,1666828800000,1.5282,1.5897,1.5103,1.5108,34966.27600947
+RUNE-EUR,1666742400000,1.5158,1.5561,1.5037,1.5353,43954.97887467
+RUNE-EUR,1666656000000,1.4594,1.5407,1.4594,1.5106,49702.52041629
+RUNE-EUR,1666569600000,1.5105,1.5105,1.4496,1.4535,16953.2813199
+RUNE-EUR,1666483200000,1.4581,1.5119,1.4358,1.5119,25595.55924795
+RUNE-EUR,1666396800000,1.4559,1.4668,1.4369,1.459,13635.07510076
+RUNE-EUR,1666310400000,1.4617,1.462,1.4175,1.452,32243.49092089
+RUNE-EUR,1666224000000,1.481,1.5097,1.4499,1.464,17170.36767134
+RUNE-EUR,1666137600000,1.5223,1.5254,1.4658,1.4745,19735.76908232
+RUNE-EUR,1666051200000,1.5681,1.583,1.4926,1.5283,35941.16179324
+RUNE-EUR,1665964800000,1.5176,1.5811,1.5038,1.5778,51900.52653706
+RUNE-EUR,1665878400000,1.4815,1.5347,1.4815,1.518,25677.85968304
+RUNE-EUR,1665792000000,1.5036,1.5102,1.4789,1.4789,10782.42862066
+RUNE-EUR,1665705600000,1.5129,1.5717,1.4815,1.4987,34849.47655716
+RUNE-EUR,1665619200000,1.548,1.548,1.4221,1.5214,101015.00408449
+RUNE-EUR,1665532800000,1.5584,1.5781,1.54,1.5558,14109.3626753
+RUNE-EUR,1665446400000,1.5667,1.5808,1.5363,1.558,36017.55509279
+RUNE-EUR,1665360000000,1.6505,1.689,1.5644,1.5699,56348.71476938
+RUNE-EUR,1665273600000,1.5946,1.6512,1.5946,1.648,36529.20365067
+RUNE-EUR,1665187200000,1.6299,1.6483,1.5899,1.6009,8702.35804189
+RUNE-EUR,1665100800000,1.6586,1.6698,1.6077,1.6301,100736.88455199
+RUNE-EUR,1665014400000,1.683,1.702,1.6482,1.6545,25439.63582117
+RUNE-EUR,1664928000000,1.6476,1.695,1.6161,1.6822,53138.82389189
+RUNE-EUR,1664841600000,1.6355,1.6992,1.63,1.6591,154457.86363114
+RUNE-EUR,1664755200000,1.5332,1.6234,1.5185,1.6234,69361.42889053
+RUNE-EUR,1664668800000,1.5721,1.5888,1.53,1.5308,56928.30629156
+RUNE-EUR,1664582400000,1.6036,1.6094,1.567,1.5763,28900.5858343
+RUNE-EUR,1664496000000,1.6117,1.6445,1.5777,1.6006,33931.74239582
+RUNE-EUR,1664409600000,1.6193,1.6313,1.5785,1.607,26604.18418003
+RUNE-EUR,1664323200000,1.62,1.6271,1.5767,1.6116,71093.9717928
+RUNE-EUR,1664236800000,1.6637,1.7383,1.61,1.6348,85348.45734595
+RUNE-EUR,1664150400000,1.6392,1.6705,1.6123,1.6511,113995.92545729
+RUNE-EUR,1664064000000,1.6856,1.704,1.6309,1.6377,53933.99176344
+RUNE-EUR,1663977600000,1.6883,1.7224,1.6705,1.6792,101813.51634641
+RUNE-EUR,1663891200000,1.6694,1.7124,1.6143,1.6994,46880.59374577
+RUNE-EUR,1663804800000,1.5855,1.677,1.5853,1.669,86534.08291725
+RUNE-EUR,1663718400000,1.6161,1.7137,1.5633,1.5874,108938.78049993
+RUNE-EUR,1663632000000,1.6788,1.6871,1.609,1.6161,58138.20045585
+RUNE-EUR,1663545600000,1.6399,1.6906,1.5918,1.6832,112812.88317267
+RUNE-EUR,1663459200000,1.7821,1.7868,1.62,1.6434,64254.91863941
+RUNE-EUR,1663372800000,1.7266,1.8201,1.7266,1.7915,81235.43791102
+RUNE-EUR,1663286400000,1.7123,1.7351,1.6766,1.719,70358.23420087
+RUNE-EUR,1663200000000,1.8049,1.8089,1.6696,1.7048,105798.0116949
+RUNE-EUR,1663113600000,1.7766,1.8248,1.7348,1.8094,63029.70063772
+RUNE-EUR,1663027200000,1.9151,1.9466,1.7746,1.7771,196824.98819726
+RUNE-EUR,1662940800000,1.9934,2.0595,1.908,1.9237,82094.39350376
+RUNE-EUR,1662854400000,2.0216,2.036,1.9606,1.9958,55210.67865448
+RUNE-EUR,1662768000000,1.9889,2.0361,1.9646,2.0285,67582.21470342
+RUNE-EUR,1662681600000,1.8529,2.0172,1.852,1.9932,105808.98513155
+RUNE-EUR,1662595200000,1.8462,1.8892,1.8123,1.8375,40493.71987856
+RUNE-EUR,1662508800000,1.7778,1.8609,1.7443,1.8397,41273.44545275
+RUNE-EUR,1662422400000,1.9278,1.9888,1.7797,1.7923,66330.01377959
+RUNE-EUR,1662336000000,1.9759,1.9759,1.8733,1.9198,44438.42788028
+RUNE-EUR,1662249600000,1.8995,1.9564,1.8988,1.9564,29631.45956028
+RUNE-EUR,1662163200000,1.9134,1.9232,1.8742,1.8993,24060.86948205
+RUNE-EUR,1662076800000,1.9358,1.9725,1.8896,1.9115,42666.75438759
+RUNE-EUR,1661990400000,1.8988,1.9489,1.8626,1.9475,51572.02913212
+RUNE-EUR,1661904000000,1.8927,1.9826,1.8923,1.9038,33606.90589875
+RUNE-EUR,1661817600000,1.9508,1.9876,1.843,1.8806,63119.19448422
+RUNE-EUR,1661731200000,1.855,1.9593,1.8485,1.9593,45574.01980848
+RUNE-EUR,1661644800000,1.9554,1.9849,1.8559,1.8637,36611.93035431
+RUNE-EUR,1661558400000,1.9568,1.9834,1.9155,1.9647,33245.73052882
+RUNE-EUR,1661472000000,2.1876,2.2037,1.9328,1.9606,181339.35844593
+RUNE-EUR,1661385600000,2.2014,2.2778,2.1649,2.1951,81950.76322275
+RUNE-EUR,1661299200000,2.173,2.276,2.1082,2.196,66534.98141243
+RUNE-EUR,1661212800000,2.14,2.1991,2.0712,2.1841,76010.6682682
+RUNE-EUR,1661126400000,2.1625,2.1625,2.0322,2.14,49821.25580775
+RUNE-EUR,1661040000000,2.08,2.1873,2.0743,2.1635,29300.09382689
+RUNE-EUR,1660953600000,2.0863,2.187,2.0128,2.0811,66070.35206891
+RUNE-EUR,1660867200000,2.3695,2.3738,2.0765,2.0815,216240.54857231
+RUNE-EUR,1660780800000,2.4436,2.548,2.3758,2.3771,38457.23392481
+RUNE-EUR,1660694400000,2.6057,2.7521,2.43,2.4324,83681.97834124
+RUNE-EUR,1660608000000,2.6631,2.6985,2.5519,2.5915,96541.00671473
+RUNE-EUR,1660521600000,2.7267,2.8794,2.6141,2.6641,104974.36935275
+RUNE-EUR,1660435200000,2.8287,2.9495,2.7127,2.7374,112471.17063938
+RUNE-EUR,1660348800000,2.8851,2.9244,2.7876,2.8313,104225.65671236
+RUNE-EUR,1660262400000,2.7681,2.8925,2.7309,2.8916,82170.95626765
+RUNE-EUR,1660176000000,2.8651,3.0528,2.754,2.769,138624.62391542
+RUNE-EUR,1660089600000,2.626,2.8631,2.5643,2.8308,132033.37764694
+RUNE-EUR,1660003200000,2.832,2.8418,2.6,2.6377,82351.60419233
+RUNE-EUR,1659916800000,2.7311,2.9761,2.7171,2.8272,136019.22604268
+RUNE-EUR,1659830400000,2.6246,2.7905,2.587,2.7411,70208.52426252
+RUNE-EUR,1659744000000,2.6921,2.7423,2.62,2.6306,29730.49763691
+RUNE-EUR,1659657600000,2.5176,2.7169,2.5144,2.7009,68375.92680385
+RUNE-EUR,1659571200000,2.6352,2.7428,2.4902,2.5126,81962.94905324
+RUNE-EUR,1659484800000,2.5535,2.7375,2.4938,2.6328,105694.75732415
+RUNE-EUR,1659398400000,2.4935,2.6362,2.3752,2.5615,142359.16315266
+RUNE-EUR,1659312000000,2.532,2.5891,2.4436,2.5092,63999.7590705
+RUNE-EUR,1659225600000,2.5637,2.86,2.5295,2.5585,162076.09175482
+RUNE-EUR,1659139200000,2.6425,2.7916,2.5633,2.5769,129039.32834713
+RUNE-EUR,1659052800000,2.7949,2.8592,2.6092,2.6338,114083.77570548
+RUNE-EUR,1658966400000,2.6704,2.9001,2.6311,2.7941,135114.14271906
+RUNE-EUR,1658880000000,2.2891,2.6818,2.2381,2.6805,156012.05747627
+RUNE-EUR,1658793600000,2.2978,2.318,2.19,2.2933,60463.31339709
+RUNE-EUR,1658707200000,2.5794,2.5906,2.3,2.3,80792.34735036
+RUNE-EUR,1658620800000,2.5869,2.6816,2.5101,2.5783,99663.731685
+RUNE-EUR,1658534400000,2.5918,2.6947,2.4532,2.575,117290.49018684
+RUNE-EUR,1658448000000,2.9083,2.9818,2.6065,2.6109,116480.19991083
+RUNE-EUR,1658361600000,2.5936,3.0548,2.504,2.9155,287114.49019832
+RUNE-EUR,1658275200000,2.7373,2.7999,2.5113,2.595,209182.99124253
+RUNE-EUR,1658188800000,2.5564,2.89,2.415,2.7331,312115.00055705
+RUNE-EUR,1658102400000,2.1358,2.635,2.1358,2.6185,164091.13815841
+RUNE-EUR,1658016000000,2.2667,2.2903,2.1359,2.1359,54941.93208009
+RUNE-EUR,1657929600000,2.1506,2.3053,2.0884,2.2437,100336.72384417
+RUNE-EUR,1657843200000,2.2414,2.3409,2.1583,2.1681,97802.50876468
+RUNE-EUR,1657756800000,2.0943,2.2993,2.0496,2.2556,117429.52984545
+RUNE-EUR,1657670400000,1.9479,2.0993,1.85,2.0993,144643.93358499
+RUNE-EUR,1657584000000,1.9996,2.0838,1.9536,1.9537,68583.42043066
+RUNE-EUR,1657497600000,2.2243,2.2243,1.9825,2.0059,97962.43053954
+RUNE-EUR,1657411200000,2.4401,2.4401,2.2036,2.2304,72506.13340299
+RUNE-EUR,1657324800000,2.2053,2.4791,2.2031,2.4398,86395.95290696
+RUNE-EUR,1657238400000,2.3337,2.3884,2.159,2.2078,134190.30764528
+RUNE-EUR,1657152000000,2.2518,2.4095,2.1828,2.336,126753.87327512
+RUNE-EUR,1657065600000,2.0388,2.274,2.0001,2.2554,155080.75640167
+RUNE-EUR,1656979200000,2.0719,2.1201,1.9482,2.0437,127835.80923484
+RUNE-EUR,1656892800000,1.8702,2.081,1.8584,2.0675,211189.99782513
+RUNE-EUR,1656806400000,1.7356,1.8731,1.7069,1.8677,63116.57136027
+RUNE-EUR,1656720000000,1.7311,1.7621,1.6713,1.7451,39394.83694852
+RUNE-EUR,1656633600000,1.7658,1.8349,1.694,1.7289,54438.00478049
+RUNE-EUR,1656547200000,1.8578,1.8578,1.6627,1.7782,74222.11792806
+RUNE-EUR,1656460800000,1.8643,1.8957,1.787,1.8394,59959.03705668
+RUNE-EUR,1656374400000,1.9425,2.0371,1.8478,1.8618,95395.15772288
+RUNE-EUR,1656288000000,2.0353,2.1206,1.9254,1.9437,141223.6703044
+RUNE-EUR,1656201600000,2.2973,2.2984,2.0359,2.0362,90264.24810731
+RUNE-EUR,1656115200000,2.1373,2.3239,2.1296,2.3049,71103.30172729
+RUNE-EUR,1656028800000,2.0684,2.2,2.0201,2.1718,188082.95897577
+RUNE-EUR,1655942400000,1.686,2.0779,1.686,2.0657,266015.12309826
+RUNE-EUR,1655856000000,1.7489,1.7637,1.6558,1.6746,76890.21564724
+RUNE-EUR,1655769600000,1.7466,1.9203,1.7267,1.7418,174141.80151213
+RUNE-EUR,1655683200000,1.6798,1.8189,1.606,1.7558,130499.136723
+RUNE-EUR,1655596800000,1.4898,1.707,1.4246,1.6818,133030.42321744
+RUNE-EUR,1655510400000,1.6416,1.665,1.3698,1.4922,174545.75952848
+RUNE-EUR,1655424000000,1.5908,1.6935,1.5819,1.6343,74635.44655299
+RUNE-EUR,1655337600000,1.9637,1.9836,1.5656,1.581,112685.05999307
+RUNE-EUR,1655251200000,1.8396,1.954,1.576,1.954,251566.87656497
+RUNE-EUR,1655164800000,1.7488,1.889,1.6257,1.8627,130823.94917493
+RUNE-EUR,1655078400000,2.109,2.113,1.7131,1.7397,267991.77379126
+RUNE-EUR,1654992000000,2.3626,2.3734,2.116,2.116,87180.06855422
+RUNE-EUR,1654905600000,2.4891,2.5682,2.3101,2.335,49018.39920845
+RUNE-EUR,1654819200000,2.664,2.6821,2.4628,2.4958,78461.78093097
+RUNE-EUR,1654732800000,2.6653,2.7628,2.63,2.6483,53937.23018977
+RUNE-EUR,1654646400000,2.724,2.7748,2.6434,2.6643,40382.87761062
+RUNE-EUR,1654560000000,2.9149,2.9149,2.6365,2.7205,158166.77280998
+RUNE-EUR,1654473600000,2.655,3.0676,2.65,2.922,145623.82129269
+RUNE-EUR,1654387200000,2.7552,2.7887,2.6206,2.6288,49448.52933034
+RUNE-EUR,1654300800000,2.5436,2.8143,2.5,2.7612,62696.88546835
+RUNE-EUR,1654214400000,2.6708,2.7273,2.4832,2.5477,48470.33673747
+RUNE-EUR,1654128000000,2.5977,2.7426,2.5376,2.6921,63946.73780051
+RUNE-EUR,1654041600000,2.9561,3,2.5232,2.6253,112851.36171974
+RUNE-EUR,1653955200000,3.0769,3.2497,2.8891,2.9446,99420.90410909
+RUNE-EUR,1653868800000,2.51,3.1938,2.4947,3.0767,144596.63476776
+RUNE-EUR,1653782400000,2.3908,2.5739,2.2875,2.4822,68706.32858043
+RUNE-EUR,1653696000000,2.2662,2.4144,2.2527,2.3926,35852.89027054
+RUNE-EUR,1653609600000,2.5003,2.5132,2.2038,2.2704,115821.06384657
+RUNE-EUR,1653523200000,2.9213,2.974,2.4756,2.4922,78822.61605854
+RUNE-EUR,1653436800000,2.8572,2.9626,2.7604,2.8825,47908.08453619
+RUNE-EUR,1653350400000,2.7869,2.8979,2.6623,2.8529,52550.36520583
+RUNE-EUR,1653264000000,2.9225,3.1679,2.7432,2.7581,59536.32037898
+RUNE-EUR,1653177600000,2.8049,2.9667,2.7447,2.948,36214.0145437
+RUNE-EUR,1653091200000,2.7159,2.833,2.6702,2.7991,16993.23555533
+RUNE-EUR,1653004800000,2.8798,2.9473,2.6475,2.7218,38851.52635784
+RUNE-EUR,1652918400000,2.8534,2.9897,2.7318,2.8878,45564.31435122
+RUNE-EUR,1652832000000,3.2746,3.3143,2.8091,2.8351,58350.07310153
+RUNE-EUR,1652745600000,3.0529,3.3387,3.0381,3.2417,82367.44241871
+RUNE-EUR,1652659200000,3.6345,3.6345,3.0452,3.0452,79554.65806898
+RUNE-EUR,1652572800000,3.2666,3.6724,3.1244,3.5846,36741.91253785
+RUNE-EUR,1652486400000,3.1132,3.3629,2.88,3.3604,33087.84387634
+RUNE-EUR,1652400000000,2.8273,3.5456,2.8197,3.094,95460.57737579
+RUNE-EUR,1652313600000,2.9939,3.1956,2.2549,2.8522,147834.06510166
+RUNE-EUR,1652227200000,4.244,4.2787,2.712,2.9541,557523.18544917
+RUNE-EUR,1652140800000,4.2871,5.1811,4,4.181,147065.81344905
+RUNE-EUR,1652054400000,5.5891,5.5946,4.2747,4.307,206542.4905554
+RUNE-EUR,1651968000000,5.591,5.8522,5.241,5.4346,49364.09491725
+RUNE-EUR,1651881600000,5.9403,5.9899,5.3674,5.593,32618.01681698
+RUNE-EUR,1651795200000,6.4254,6.4559,5.8181,5.9592,65622.419843
+RUNE-EUR,1651708800000,6.9824,7.3261,5.9625,6.3927,130834.05191794
+RUNE-EUR,1651622400000,5.8985,7.0382,5.8985,7.0382,74447.10026058
+RUNE-EUR,1651536000000,6.033,6.1365,5.8008,5.8486,20428.28675031
+RUNE-EUR,1651449600000,6.122,6.3507,5.7934,5.9994,51460.29761961
+RUNE-EUR,1651363200000,5.7808,6.3232,5.634,6.1089,52349.09690349
+RUNE-EUR,1651276800000,6.5099,6.8242,5.5751,5.7739,32525.00076352
+RUNE-EUR,1651190400000,7.1874,7.1874,6.3719,6.462,39263.15951464
+RUNE-EUR,1651104000000,7.2159,7.5114,7.0668,7.1939,34541.77941319
+RUNE-EUR,1651017600000,7.2583,7.5766,7.0893,7.2621,40088.70344764
+RUNE-EUR,1650931200000,7.9093,8.0724,7.0038,7.2195,79043.53289541
+RUNE-EUR,1650844800000,7.2114,7.9107,6.8361,7.8918,78327.4204734
+RUNE-EUR,1650758400000,7.6367,7.699,7.2204,7.2238,25261.866769
+RUNE-EUR,1650672000000,7.8527,7.9121,7.5518,7.6315,30108.1420702
+RUNE-EUR,1650585600000,7.9209,8.6077,7.751,7.8639,46149.18374522
+RUNE-EUR,1650499200000,8.4358,9.0878,7.8444,7.9728,53540.74901829
+RUNE-EUR,1650412800000,8.52,8.9133,8.1443,8.3916,85721.74873315
+RUNE-EUR,1650326400000,7.6564,8.5584,7.6551,8.5171,80997.60057284
+RUNE-EUR,1650240000000,7.0163,7.8344,6.6959,7.6291,72723.41315372
+RUNE-EUR,1650153600000,7.3743,7.5949,7.0461,7.0461,10407.39925342
+RUNE-EUR,1650067200000,7.8429,7.8592,7.2332,7.4243,19021.22332403
+RUNE-EUR,1649980800000,7.7344,8.0429,7.6158,7.853,13573.71159541
+RUNE-EUR,1649894400000,7.9747,8.6,7.67,7.7565,80271.11836358
+RUNE-EUR,1649808000000,6.9537,8.0018,6.8551,7.9817,49326.40902179
diff --git a/candles/RVN-BTC.csv b/candles/RVN-BTC.csv
index b8af84add3772ae65cb30bacc982bb115a2101dd..4d7a33a9caa8682650f871663b0caeb1a9161486 100644
--- a/candles/RVN-BTC.csv
+++ b/candles/RVN-BTC.csv
@@ -1,396 +1,396 @@
-time,open,high,low,close,volume
-1616112000000,0.0000034742,0.0000037897,0.000003409,0.000003409,11111.9736344
-1616025600000,0.0000037398,0.0000038122,0.0000033985,0.00000356,31956.55743326
-1615939200000,0.000003896,0.0000042653,0.0000034065,0.00000355,494834.41025468
-1615852800000,0.0000038969,0.0000049996,0.0000036,0.0000039049,1872935.07403073
-1615766400000,0.0000030492,0.0000046883,0.000003031,0.0000038631,1455373.79820746
-1615680000000,0.0000031253,0.0000031282,0.000003,0.000003053,821656.33304869
-1615593600000,0.0000032292,0.000003336,0.0000030898,0.000003119,703755.20143314
-1615507200000,0.0000031204,0.0000034667,0.0000031204,0.0000032216,977242.84824677
-1615420800000,0.0000032204,0.0000033717,0.0000031092,0.0000031409,642222.06499816
-1615334400000,0.0000032098,0.0000036176,0.0000031394,0.0000032104,800154.80134975
-1615248000000,0.0000029593,0.0000038017,0.0000028709,0.0000032098,714569.13044845
-1615161600000,0.0000031104,0.0000031127,0.0000029193,0.0000029593,308684.997131
-1615075200000,0.0000031822,0.0000031827,0.0000030672,0.0000031033,277871.6310299
-1614988800000,0.0000031679,0.0000031992,0.00000312,0.0000031702,221364.93181895
-1614902400000,0.0000030698,0.000003284,0.00000299,0.0000031792,377971.29216871
-1614816000000,0.0000031715,0.0000032228,0.0000030069,0.0000030797,736143.67678476
-1614729600000,0.0000033073,0.0000033398,0.0000031102,0.0000031575,473079.38714624
-1614643200000,0.0000035073,0.0000035762,0.0000031751,0.0000033116,599256.80278877
-1614556800000,0.0000029007,0.0000037347,0.0000028998,0.0000034198,1413257.26533938
-1614470400000,0.0000030501,0.0000030501,0.00000263,0.00000291,805354.87649418
-1614384000000,0.0000033292,0.000003372,0.0000030509,0.0000030821,653716.40176306
-1614297600000,0.0000034555,0.0000036111,0.00000327,0.0000033292,464947.23464218
-1614211200000,0.0000036604,0.0000037302,0.0000034559,0.0000034575,252090.30612947
-1614124800000,0.0000036154,0.0000038602,0.0000035317,0.0000036516,676590.67293941
-1614038400000,0.0000036611,0.0000041349,0.0000031123,0.000003712,1815882.23938921
-1613952000000,0.0000036265,0.0000042166,0.0000030869,0.0000037405,2028125.50886689
-1613865600000,0.0000040311,0.0000043816,0.000002426,0.0000036525,1168830.86733072
-1613779200000,0.0000026446,0.0000055,0.000002529,0.000004039,5733178.88494631
-1613692800000,0.0000019502,0.0000033225,0.0000018664,0.0000026345,5521863.43009172
-1613606400000,0.0000014207,0.0000019604,0.0000014207,0.0000019501,1398971.74622702
-1613520000000,0.0000016001,0.000001623,0.0000014093,0.0000014207,529128.34407084
-1613433600000,0.0000015987,0.000001663,0.0000015094,0.0000015792,214930.02416564
-1613347200000,0.0000014995,0.0000017052,0.0000013597,0.0000015474,1898246.92581023
-1613260800000,0.0000012203,0.000001835,0.0000011997,0.0000014803,1592308.85057785
-1613174400000,0.0000011742,0.000001262,0.0000011381,0.0000012197,263642.80577319
-1613088000000,0.0000010097,0.0000010815,0.0000010097,0.0000010603,235710.90341556
-1613001600000,0.0000011097,0.0000011101,9.9e-7,0.0000010099,721217.07163252
-1612915200000,9.101e-7,0.0000011401,9.0939e-7,0.0000010997,1134762.66644643
-1612828800000,7.5981e-7,9.415e-7,7.3964e-7,9.1937e-7,1723643.23864841
-1612742400000,8.383e-7,9.2083e-7,7.4977e-7,7.4977e-7,1722230.65380124
-1612656000000,7.8801e-7,8.2979e-7,7.5019e-7,8.199e-7,686329.43339307
-1612569600000,7.902e-7,8.2942e-7,7.0939e-7,8.2893e-7,581629.58454773
-1612483200000,7.2655e-7,8.2861e-7,7.2655e-7,7.8801e-7,632105.77533853
-1612396800000,6.4984e-7,7.2008e-7,6.3839e-7,7.0005e-7,231071.94241034
-1612310400000,6.9293e-7,6.9293e-7,6.4992e-7,6.4992e-7,138001.45947289
-1612224000000,7.1018e-7,7.3981e-7,6.6782e-7,6.7983e-7,302220.64125683
-1612137600000,7.3e-7,7.6019e-7,6.8004e-7,7.1982e-7,294971.24502352
-1612051200000,6.7017e-7,8.2045e-7,6.7017e-7,7.4995e-7,213548.64534188
-1611964800000,8.5194e-7,0.0000011102,6.6016e-7,6.6016e-7,299920.43330329
-1611878400000,5.29e-7,8.2148e-7,5.29e-7,7.9412e-7,322131.01238103
-1611792000000,5.0989e-7,5.0998e-7,4.9012e-7,4.9012e-7,14376.07952878
-1611705600000,5.0212e-7,5.0987e-7,4.9993e-7,5.0987e-7,18365.43839485
-1611619200000,5.1013e-7,5.1013e-7,5.0003e-7,5.0003e-7,41845.32553007
-1611532800000,5.21e-7,5.216e-7,4.8957e-7,5.2054e-7,306701.01053102
-1611446400000,5.3013e-7,5.3986e-7,5.3003e-7,5.3003e-7,25713.61773129
-1611360000000,5.3986e-7,5.3986e-7,5.2013e-7,5.2987e-7,75211.90818072
-1611273600000,5.1013e-7,5.3986e-7,5.0994e-7,5.2987e-7,60460.20125156
-1611187200000,4.9987e-7,5.102e-7,4.8988e-7,5.1013e-7,313859.20049658
-1611100800000,5.0987e-7,5.0987e-7,4.9012e-7,4.9012e-7,49868.2135533
-1611014400000,5.1559e-7,5.1997e-7,4.8949e-7,4.8949e-7,148999.19699372
-1610928000000,5.2013e-7,5.2017e-7,4.9003e-7,5.2006e-7,67513.22680547
-1610841600000,4.7008e-7,4.7988e-7,4.7003e-7,4.7012e-7,40762.66062038
-1610755200000,4.4989e-7,4.5988e-7,4.4989e-7,4.5988e-7,36617.78505057
-1610668800000,4.1989e-7,4.4011e-7,4.1989e-7,4.3995e-7,46943.53273687
-1610582400000,4.3989e-7,4.3989e-7,4.3011e-7,4.3011e-7,10164.57322935
-1610496000000,4.4065e-7,4.6988e-7,4.3879e-7,4.4989e-7,196979.47155789
-1610409600000,4.2928e-7,4.4013e-7,4.201e-7,4.3989e-7,27692.56672745
-1610323200000,4.201e-7,4.4013e-7,4.1987e-7,4.2989e-7,147046.51271294
-1610236800000,4.2989e-7,4.5105e-7,4.2957e-7,4.3949e-7,28083.56174441
-1610150400000,4.1989e-7,4.3011e-7,4.101e-7,4.2003e-7,46060.52014206
-1610064000000,4.0991e-7,4.2021e-7,3.7009e-7,4.2021e-7,50380.08957213
-1609977600000,4.4841e-7,4.4841e-7,3.901e-7,3.901e-7,54312.19818883
-1609891200000,4.4596e-7,9.12e-7,4.2989e-7,4.3989e-7,56061.69016509
-1609804800000,4.0985e-7,4.9042e-7,4.0977e-7,4.3003e-7,193305.38988481
-1609718400000,4.4005e-7,4.4005e-7,4.1956e-7,4.3037e-7,27813.33544745
-1609632000000,4.0199e-7,4.3021e-7,3.7838e-7,4.0837e-7,46070.41140158
-1609545600000,4.0894e-7,4.0966e-7,4.0806e-7,4.0826e-7,27192.5363926
-1609286400000,4.5022e-7,4.6082e-7,4.4973e-7,4.6031e-7,146121.54173776
-1609200000000,4.8034e-7,4.8059e-7,4.704e-7,4.7049e-7,30051.24809161
-1609027200000,5.0012e-7,5.0034e-7,4.7981e-7,4.9012e-7,70707.25682578
-1608940800000,5.3986e-7,5.4016e-7,5.0046e-7,5.2996e-7,59425.83499912
-1608854400000,5.6991e-7,5.7001e-7,5.4952e-7,5.4986e-7,137304.96101052
-1608768000000,5.2961e-7,5.8071e-7,5.2961e-7,5.7996e-7,114983.52521702
-1608681600000,5.7014e-7,5.8082e-7,5.5993e-7,5.6004e-7,228796.97905723
-1608595200000,6.0015e-7,6.0996e-7,5.8018e-7,5.8018e-7,226561.041847
-1608508800000,6.1015e-7,6.2088e-7,5.9155e-7,6.0969e-7,67432.02061093
-1608422400000,6.4016e-7,6.4016e-7,6.0993e-7,6.1984e-7,242787.89626365
-1608336000000,6.3016e-7,6.5056e-7,6.0015e-7,6.5056e-7,230963.69297512
-1608249600000,6.0985e-7,6.1996e-7,5.9015e-7,6.1996e-7,17034.05687507
-1608163200000,6.6032e-7,6.6032e-7,6.1984e-7,6.1984e-7,111666.91864711
-1608076800000,7.0008e-7,7.0021e-7,6.5068e-7,6.5068e-7,227724.88725532
-1607990400000,7.1031e-7,7.1031e-7,7.0005e-7,7.0005e-7,50333.16316542
-1607904000000,7.1982e-7,7.1995e-7,7.0978e-7,7.0978e-7,204502.61529024
-1607731200000,7.4018e-7,7.4018e-7,7.4005e-7,7.4005e-7,26108.66889948
-1607644800000,7.3018e-7,7.6135e-7,7.2991e-7,7.5009e-7,399244.15115738
-1607558400000,7.4981e-7,7.5995e-7,7.3018e-7,7.4009e-7,33174.32894674
-1607385600000,7.4125e-7,7.4125e-7,7.3981e-7,7.3981e-7,21351.26567498
-1607212800000,7.7989e-7,7.8004e-7,7.6981e-7,7.6995e-7,25259.23237159
-1607126400000,7.6981e-7,7.7052e-7,7.6981e-7,7.7052e-7,12168.65272124
-1607040000000,7.8997e-7,7.9055e-7,7.5977e-7,7.5977e-7,110738.92418109
-1606953600000,7.6995e-7,7.8099e-7,7.5995e-7,7.798e-7,72071.89702785
-1606780800000,7.4981e-7,7.6995e-7,7.3018e-7,7.6037e-7,183748.81806984
-1606694400000,7.548e-7,7.7019e-7,7.2911e-7,7.4005e-7,278792.24764935
-1606608000000,7.7009e-7,7.8009e-7,7.7009e-7,7.798e-7,30857.18164842
-1606435200000,8.101e-7,8.1099e-7,8.101e-7,8.1099e-7,14799.617
-1606348800000,8.1148e-7,8.295e-7,8.0975e-7,8.0975e-7,127299.71133931
-1606262400000,8.6021e-7,9.006e-7,8.1911e-7,8.2005e-7,900339.05967078
-1606176000000,8.1065e-7,9.2023e-7,7.8931e-7,8.5994e-7,514476.17906119
-1606089600000,7.3018e-7,7.998e-7,7.3004e-7,7.9005e-7,506844.17789577
-1606003200000,7.3018e-7,7.6027e-7,7.3018e-7,7.3995e-7,195768.94153414
-1605916800000,6.7983e-7,7.5009e-7,6.7983e-7,7.3018e-7,89500.69771324
-1605830400000,6.8092e-7,6.9008e-7,6.7184e-7,6.8017e-7,51271.61659002
-1605744000000,7.1982e-7,7.2101e-7,7.0995e-7,7.101e-7,66940.81186991
-1605657600000,7.4018e-7,7.4118e-7,7.0937e-7,7.1982e-7,234581.18173234
-1605571200000,7.6019e-7,7.9009e-7,7.4018e-7,7.4018e-7,445615.62437301
-1605484800000,8.098e-7,8.1027e-7,7.6005e-7,7.6019e-7,191496.53267015
-1605398400000,8.0009e-7,8.1092e-7,7.8019e-7,8.0005e-7,84258.22191497
-1605312000000,7.9995e-7,8.0015e-7,7.9005e-7,7.9995e-7,91375.1480984
-1605225600000,7.8995e-7,8.1995e-7,7.798e-7,8.1055e-7,208698.80881492
-1605139200000,7.998e-7,8.0068e-7,7.6947e-7,7.7981e-7,267455.89719129
-1605052800000,8.6978e-7,8.701e-7,8.202e-7,8.202e-7,161885.06357008
-1604966400000,8.1979e-7,8.7074e-7,8.1979e-7,8.5021e-7,256809.31078668
-1604880000000,8.0995e-7,8.1995e-7,8.0995e-7,8.1979e-7,9475.71661184
-1604793600000,7.902e-7,8.3137e-7,7.8976e-7,7.999e-7,134407.02558989
-1604707200000,8.1979e-7,8.4979e-7,7.9005e-7,7.9005e-7,293166.49049317
-1604620800000,7.7096e-7,8.3056e-7,7.7096e-7,8.002e-7,273971.43124607
-1604534400000,8.4957e-7,8.5733e-7,7.6019e-7,8.1005e-7,468878.63490862
-1604448000000,8.2026e-7,8.9e-7,8.201e-7,8.5585e-7,371264.86549894
-1604361600000,8.202e-7,8.8142e-7,7.6858e-7,8.2055e-7,841675.29614362
-1604275200000,8.107e-7,8.304e-7,8.0944e-7,8.301e-7,324811.84919327
-1604188800000,8.3001e-7,8.3016e-7,7.999e-7,8.101e-7,323136.27095466
-1604102400000,8.102e-7,8.301e-7,8.0904e-7,8.198e-7,191888.71266896
-1604016000000,8.5009e-7,8.5059e-7,8.002e-7,8.0938e-7,555518.66125689
-1603929600000,8.6026e-7,8.801e-7,8.299e-7,8.4994e-7,645230.07690057
-1603843200000,8.4979e-7,8.4979e-7,8.2975e-7,8.4101e-7,812618.3247688
-1603756800000,9.1977e-7,9.2045e-7,8.4979e-7,8.5978e-7,573999.8870107
-1603670400000,9.4023e-7,9.4023e-7,9.1023e-7,9.1023e-7,57657.49107557
-1603584000000,9.5976e-7,9.5976e-7,9.2972e-7,9.4006e-7,511646.79142553
-1603497600000,9.7975e-7,9.8156e-7,9.4992e-7,9.598e-7,300343.78636874
-1603411200000,9.6024e-7,9.8048e-7,9.5971e-7,9.6025e-7,317174.29561628
-1603324800000,9.8975e-7,0.0000010097,9.5024e-7,9.6024e-7,462938.02499971
-1603238400000,0.0000010297,0.0000010297,9.4023e-7,9.6976e-7,672170.19525692
-1603152000000,0.0000010803,0.0000010803,9.9964e-7,0.0000010401,778166.13842106
-1603065600000,0.0000010903,0.0000010909,0.0000010699,0.0000010897,328204.2426919
-1602979200000,0.0000011203,0.0000011299,0.000001109,0.0000011097,137253.48211037
-1602892800000,0.0000011297,0.0000011399,0.0000010999,0.0000011099,350038.01270866
-1602806400000,0.0000010897,0.000001121,0.0000010803,0.0000011199,153699.8305954
-1602720000000,0.0000011303,0.000001141,0.0000011001,0.0000011112,303176.36569476
-1602633600000,0.0000011603,0.0000011697,0.0000011294,0.0000011301,218864.27939247
-1602547200000,0.0000011903,0.0000011903,0.0000011503,0.0000011503,376222.88377527
-1602460800000,0.0000012297,0.0000012299,0.0000011803,0.0000011999,344607.23583081
-1602374400000,0.0000012003,0.0000012399,0.0000012003,0.0000012397,174482.40529658
-1602288000000,0.0000012303,0.0000012397,0.0000012195,0.0000012201,180004.25977761
-1602201600000,0.0000012097,0.0000012506,0.0000012097,0.0000012397,210429.5008786
-1602115200000,0.0000012103,0.0000012301,0.0000011897,0.0000011997,171908.14727566
-1602028800000,0.0000011797,0.0000012001,0.0000011699,0.0000011903,133645.58387467
-1601942400000,0.0000012697,0.0000012716,0.0000011797,0.0000011903,396168.15796058
-1601856000000,0.0000012503,0.0000013006,0.0000012499,0.0000012601,121812.76732244
-1601769600000,0.00000127,0.00000127,0.0000012403,0.0000012403,73751.83412937
-1601683200000,0.0000012797,0.0000012798,0.0000012589,0.0000012699,129389.82922741
-1601596800000,0.0000012897,0.0000012997,0.0000012296,0.0000012503,180147.48050644
-1601510400000,0.0000013197,0.0000013397,0.0000012603,0.0000012803,303520.14374178
-1601424000000,0.0000012903,0.0000013102,0.0000012803,0.0000013099,175723.11613644
-1601337600000,0.0000013097,0.0000013099,0.0000012896,0.0000013003,24920.28314972
-1601251200000,0.0000013601,0.0000013602,0.0000013193,0.0000013197,223764.56984252
-1601164800000,0.0000013297,0.0000013602,0.0000013203,0.0000013601,235647.22455093
-1601078400000,0.0000013503,0.0000013697,0.0000013403,0.0000013603,111707.89741566
-1600992000000,0.0000012997,0.000001361,0.0000012903,0.0000013599,289110.13864018
-1600905600000,0.0000012997,0.0000013102,0.0000012897,0.0000012903,65751.67998921
-1600819200000,0.0000013403,0.0000013607,0.0000012703,0.0000012802,312518.61624594
-1600732800000,0.0000013401,0.0000013604,0.0000013398,0.0000013398,41655.38556827
-1600646400000,0.0000014396,0.0000014396,0.00000129,0.0000013301,289243.92434076
-1600560000000,0.0000014396,0.0000014499,0.0000014101,0.0000014101,247801.98373397
-1600473600000,0.0000014596,0.0000014707,0.0000014498,0.0000014699,41961.80610475
-1600387200000,0.0000015004,0.0000015196,0.0000014801,0.0000014896,109344.8639971
-1600300800000,0.0000015104,0.0000015304,0.0000015098,0.0000015098,54490.81486237
-1600214400000,0.0000015604,0.0000015604,0.0000014696,0.0000014904,304594.37396962
-1600128000000,0.0000016396,0.0000016408,0.0000015396,0.0000015404,293623.52393427
-1600041600000,0.0000016296,0.0000016402,0.0000016101,0.0000016204,66140.95482565
-1599955200000,0.0000017304,0.0000017399,0.0000016404,0.0000016404,235865.21869248
-1599868800000,0.0000016696,0.00000172,0.0000016595,0.0000016898,405249.47868167
-1599782400000,0.0000016704,0.0000016704,0.0000016396,0.0000016696,176347.93458711
-1599696000000,0.0000016596,0.0000016896,0.0000016504,0.0000016799,121329.9126879
-1599609600000,0.00000161,0.0000016604,0.0000015996,0.0000016604,24594.1747426
-1599523200000,0.0000016304,0.0000016596,0.0000016204,0.0000016204,88164.84626232
-1599436800000,0.0000016496,0.0000016504,0.0000015896,0.0000016101,236523.67051328
-1599350400000,0.0000016304,0.0000016996,0.00000159,0.000001675,148306.54844768
-1599264000000,0.0000016896,0.0000016899,0.0000015296,0.0000016199,514920.25736754
-1599177600000,0.0000017196,0.0000017896,0.0000016991,0.0000017104,154092.87945698
-1599091200000,0.0000018105,0.0000018105,0.0000017191,0.0000017191,146083.13712898
-1599004800000,0.0000017896,0.0000018205,0.0000017896,0.0000018205,83074.51135148
-1598918400000,0.0000019205,0.0000019205,0.0000018384,0.0000018695,616799.4181621
-1598832000000,0.0000019395,0.0000019402,0.0000018995,0.0000019195,252075.0740871
-1598745600000,0.0000019405,0.0000019795,0.0000019205,0.0000019205,192590.2313564
-1598659200000,0.0000019405,0.0000019795,0.0000019201,0.0000019501,76828.49634965
-1598572800000,0.0000019105,0.00000192,0.0000019001,0.0000019005,43909.4682336
-1598486400000,0.0000019695,0.0000019795,0.0000018805,0.0000018805,290816.99068352
-1598400000000,0.0000019505,0.0000019799,0.0000019501,0.0000019695,227009.7811866
-1598313600000,0.0000020395,0.0000020395,0.0000019305,0.0000019501,255159.91705484
-1598227200000,0.0000020105,0.0000020705,0.0000020001,0.0000020605,374054.02418087
-1598140800000,0.0000019895,0.0000019995,0.0000019805,0.0000019905,151200.46974122
-1598054400000,0.0000020005,0.0000020505,0.0000019505,0.0000020299,61004.26259475
-1597968000000,0.0000020405,0.0000020805,0.0000020205,0.0000020299,148965.2525174
-1597881600000,0.0000020005,0.0000020518,0.0000019901,0.0000020502,442902.37194691
-1597795200000,0.0000021411,0.0000021415,0.0000019305,0.0000019399,224948.96960311
-1597708800000,0.0000021695,0.0000021795,0.0000020978,0.0000021405,242052.58948738
-1597622400000,0.0000022394,0.0000022694,0.0000021805,0.0000022293,266043.33974285
-1597536000000,0.0000021695,0.0000021907,0.0000021205,0.0000021907,31380.81308043
-1597449600000,0.0000020905,0.0000020995,0.0000020495,0.0000020605,53761.33092479
-1597363200000,0.0000021305,0.0000021999,0.0000021065,0.0000021097,116813.93876946
-1597276800000,0.0000019745,0.0000022359,0.0000019405,0.0000021205,138539.09530941
-1597104000000,0.0000019005,0.0000019005,0.000001898,0.000001898,28560
-1596672000000,0.0000019405,0.0000019905,0.0000019298,0.0000019395,233194.93551458
-1596585600000,0.0000019605,0.0000020101,0.0000018987,0.0000019405,870776.85732559
-1596499200000,0.0000018654,0.0000018705,0.0000018595,0.0000018705,11059.12118266
-1596412800000,0.0000018905,0.0000019095,0.0000018506,0.0000018506,92304.29890301
-1596326400000,0.0000018495,0.0000018695,0.0000018495,0.0000018501,39291.0893508
-1596067200000,0.0000017995,0.0000018605,0.0000017895,0.0000018291,199346.23386927
-1595980800000,0.0000018505,0.0000018705,0.0000018298,0.0000018298,79811.69773826
-1595894400000,0.00000176,0.0000018799,0.0000017496,0.0000018377,738171.87053589
-1595808000000,0.0000017496,0.0000017802,0.0000017404,0.0000017799,29291.13352562
-1595635200000,0.0000021205,0.000002133,0.0000020905,0.0000020905,106302.36988404
-1595548800000,0.0000020805,0.0000020805,0.0000020805,0.0000020805,548.07033
-1595376000000,0.000002173,0.000002173,0.000002173,0.000002173,548.07033
-1595289600000,0.0000021805,0.0000021903,0.0000021681,0.0000021701,140066.02554457
-1595203200000,0.0000021805,0.0000022811,0.0000021801,0.0000022606,88484.15130916
-1595116800000,0.0000022211,0.0000022211,0.0000021789,0.0000021994,99495.27201983
-1595030400000,0.0000021905,0.0000022005,0.0000021582,0.0000021905,91508.54208875
-1594944000000,0.0000021695,0.0000022094,0.0000021405,0.0000021997,77615.87756164
-1594857600000,0.0000021978,0.0000021978,0.0000021297,0.0000021593,149277.67295427
-1594771200000,0.0000023206,0.00000233,0.0000022306,0.0000022306,46979.80911216
-1594684800000,0.0000024994,0.0000025206,0.0000022993,0.0000023106,182385.79771308
-1594598400000,0.0000021695,0.0000025406,0.0000021595,0.0000024902,245554.78090767
-1594512000000,0.0000022005,0.0000022203,0.0000021405,0.0000021501,355326.11833215
-1594425600000,0.0000021505,0.0000022206,0.0000021493,0.0000022093,49204.68929103
-1594339200000,0.0000021305,0.0000021505,0.0000021097,0.0000021505,145926.12130745
-1594252800000,0.0000021305,0.0000021505,0.0000021105,0.0000021295,21039.10133404
-1594166400000,0.0000021105,0.0000021828,0.0000021003,0.0000021405,12874.52452488
-1594080000000,0.0000020395,0.0000020795,0.0000020395,0.0000020699,52843.31303082
-1593993600000,0.0000020495,0.0000020505,0.0000020195,0.0000020395,47806.83394463
-1593907200000,0.0000020605,0.0000020605,0.0000020201,0.0000020406,205393.9255928
-1593820800000,0.0000020005,0.0000020805,0.0000020005,0.0000020601,84382.60790424
-1593734400000,0.0000020205,0.0000020221,0.000002001,0.0000020195,34979.04146196
-1593648000000,0.00000205,0.00000205,0.0000019995,0.0000020201,29903.93871521
-1593561600000,0.0000020595,0.0000020602,0.0000020595,0.0000020602,4943.73817798
-1593475200000,0.0000020605,0.0000020905,0.0000020601,0.0000020795,14924.26917764
-1593388800000,0.0000020605,0.0000020795,0.000002049,0.0000020501,68926.28783614
-1593302400000,0.00000201,0.0000021295,0.00000201,0.0000020501,55930.16278163
-1593216000000,0.0000021195,0.0000021195,0.0000020105,0.0000020195,28343.20084123
-1593129600000,0.0000021305,0.0000021499,0.000002125,0.0000021288,20480.04504355
-1593043200000,0.0000021695,0.0000021704,0.0000021481,0.0000021511,195408.38861871
-1592956800000,0.0000022197,0.0000022399,0.0000021801,0.0000021801,18124.00565888
-1592870400000,0.0000022094,0.0000022395,0.0000021725,0.0000022101,215265.99731939
-1592784000000,0.0000022194,0.0000022306,0.0000021705,0.00000218,114080.02870683
-1592697600000,0.0000022282,0.0000022282,0.0000021905,0.0000021905,11597.32257811
-1592524800000,0.0000023206,0.0000023206,0.0000022394,0.0000022394,30414.79114667
-1592438400000,0.0000023,0.0000024602,0.000002295,0.0000024602,16947.78003398
-1592352000000,0.00000231,0.00000236,0.0000022801,0.000002325,93829.28307456
-1592265600000,0.0000021195,0.0000023,0.0000021105,0.0000022506,33121.39142631
-1592092800000,0.0000021905,0.0000021905,0.0000021493,0.0000021493,17085.24133322
-1592006400000,0.0000021395,0.0000021805,0.0000021295,0.0000021605,11020.99948953
-1591660800000,0.0000021295,0.0000021505,0.0000021295,0.0000021505,1145.05752
-1591574400000,0.0000020905,0.0000021394,0.0000020905,0.0000021394,2331.20303
-1591488000000,0.0000020895,0.0000020895,0.0000020795,0.0000020795,1169.78365
-1591401600000,0.0000020995,0.0000020995,0.0000020995,0.0000020995,580.70969
-1591315200000,0.0000020989,0.0000020989,0.0000020989,0.0000020989,586.29478
-1591228800000,0.0000020995,0.0000020995,0.0000020795,0.0000020795,1167.00447
-1591142400000,0.0000021095,0.0000021205,0.0000021095,0.0000021205,1155.91372
-1591056000000,0.0000020695,0.0000020946,0.0000020573,0.0000020946,2895.68661
-1590969600000,0.0000020895,0.0000021205,0.0000020895,0.0000021133,9228.39712
-1590883200000,0.0000020224,0.0000020411,0.0000020128,0.0000020305,23892.24076811
-1590710400000,0.0000021994,0.0000021994,0.0000021994,0.0000021994,1000
-1590192000000,0.0000021111,0.0000021111,0.0000021111,0.0000021111,750
-1589587200000,0.0000020708,0.0000020708,0.0000020708,0.0000020708,1025.8752
-1589241600000,0.0000021928,0.0000021928,0.0000021928,0.0000021928,970.98323
-1589068800000,0.0000021495,0.0000021495,0.0000021495,0.0000021495,2000
-1588809600000,0.0000023134,0.0000023134,0.0000023134,0.0000023134,861.88826
-1588723200000,0.0000024194,0.0000024606,0.0000024194,0.0000024602,4831.15673932
-1588291200000,0.0000022694,0.0000022694,0.0000022694,0.0000022694,2800.52372801
-1588118400000,0.00000241,0.00000241,0.0000023294,0.0000023294,4469.46468276
-1588032000000,0.0000025206,0.0000025206,0.0000025102,0.0000025102,9176.74244339
-1587945600000,0.0000025094,0.0000025129,0.0000024494,0.0000024494,7947.56052023
-1587859200000,0.0000026,0.0000027186,0.0000026,0.0000026427,61545.66177527
-1587772800000,0.0000024272,0.0000025296,0.0000024272,0.0000025296,7525.5598
-1587686400000,0.0000023594,0.0000023806,0.0000023294,0.0000023806,9844.54989238
-1587254400000,0.0000023794,0.0000023794,0.0000023794,0.0000023794,2600
-1586995200000,0.00000234,0.00000234,0.00000234,0.00000234,950
-1586736000000,0.0000023594,0.0000023607,0.0000023594,0.0000023607,6576.74244339
-1586476800000,0.0000024012,0.0000024012,0.0000024012,0.0000024012,950
-1586390400000,0.0000025094,0.0000025094,0.0000025094,0.0000025094,1823.37838389
-1586304000000,0.0000023194,0.0000023194,0.0000023194,0.0000023194,2762.03390542
-1585699200000,0.0000024006,0.0000024006,0.0000023993,0.0000023993,9901.74255883
-1584921600000,0.0000022906,0.0000022906,0.0000022906,0.0000022906,1439.3493885
-1584057600000,0.0000026261,0.0000026261,0.0000026261,0.0000026261,500
-1583971200000,0.0000027793,0.0000027793,0.0000023422,0.0000023422,2875.14367902
-1583712000000,0.0000029793,0.0000029793,0.0000029793,0.0000029793,1000
-1583625600000,0.0000029807,0.0000029807,0.0000029393,0.0000029393,5500
-1583539200000,0.0000031392,0.0000031392,0.0000031392,0.0000031392,1000
-1583366400000,0.0000031708,0.0000031708,0.0000031708,0.0000031708,599.217863
-1583280000000,0.0000031208,0.0000031208,0.0000031208,0.0000031208,350
-1583020800000,0.0000029091,0.0000029091,0.0000029091,0.0000029091,1000
-1582934400000,0.0000030292,0.0000030313,0.0000030292,0.0000030313,2500
-1582243200000,0.0000032308,0.0000032308,0.0000032,0.0000032,992406.41106414
-1582156800000,0.0000031792,0.0000031792,0.0000031792,0.0000031792,1500
-1582070400000,0.00000325,0.00000325,0.00000325,0.00000325,3074.29415565
-1581984000000,0.00000339,0.00000343,0.00000339,0.00000343,8777.5712
-1581897600000,0.00000338,0.00000338,0.0000032,0.0000032,3680.6444
-1581811200000,0.0000034817,0.00000351,0.0000034817,0.00000351,1100000
-1581724800000,0.00000391,0.00000399,0.00000376,0.00000376,10741.74230713
-1581638400000,0.000003899,0.0000039012,0.000003899,0.0000039012,3602.3139
-1581552000000,0.00000362,0.00000363,0.00000347,0.00000354,2820.43435
-1581465600000,0.0000034591,0.00000361,0.0000034591,0.0000035604,6828.36777
-1581379200000,0.00000342,0.00000346,0.00000337,0.00000342,2645.24322
-1581292800000,0.00000329,0.00000333,0.0000032792,0.00000333,2772.35853
-1581206400000,0.0000034797,0.00000352,0.00000346,0.00000346,1722.51408
-1581120000000,0.00000363,0.00000367,0.00000337,0.00000337,4987.16797
-1581033600000,0.00000354,0.00000382,0.00000354,0.00000382,4121.43191
-1580860800000,0.00000327,0.00000327,0.00000327,0.00000327,580.80441
-1580774400000,0.0000034,0.00000345,0.00000337,0.0000034398,3534.70919
-1580688000000,0.00000309,0.00000333,0.00000309,0.00000333,2469.10407
-1580601600000,0.000003,0.00000308,0.000003,0.00000306,2635.59505
-1580515200000,0.00000295,0.00000297,0.00000295,0.00000297,1261.66971
-1580342400000,0.0000029393,0.0000029393,0.0000029393,0.0000029393,3606.8998
-1580169600000,0.00000296,0.00000299,0.00000296,0.00000299,1350.6669
-1579910400000,0.0000031216,0.0000031216,0.0000031216,0.0000031216,1000
-1579046400000,0.000003,0.000003,0.000003,0.000003,400000
-1578960000000,0.00000284,0.00000284,0.00000284,0.00000284,661.92289
-1578528000000,0.00000302,0.00000302,0.00000302,0.00000302,661.92289
-1578441600000,0.00000295,0.00000296,0.0000028406,0.00000296,7198.43681167
-1578355200000,0.0000031,0.0000031,0.0000031,0.0000031,641.19005
-1578268800000,0.00000311,0.00000314,0.00000311,0.00000314,1278.28198
-1578182400000,0.00000315,0.00000315,0.00000315,0.00000315,637.10499
-1578096000000,0.0000031192,0.0000031198,0.0000031192,0.0000031198,3250
-1578009600000,0.0000031592,0.0000031592,0.00000312,0.00000312,1637.10499
-1576454400000,0.0000033408,0.0000033408,0.0000033402,0.0000033402,3200.7879
-1576281600000,0.0000032492,0.0000032498,0.0000032492,0.0000032498,3200.7879
-1576195200000,0.0000034108,0.0000034108,0.0000034108,0.0000034108,1716.04046
-1576108800000,0.0000033492,0.0000033492,0.00000332,0.00000332,3417.93942
-1576022400000,0.0000034191,0.0000035109,0.0000034191,0.0000035109,2632.27164
-1575936000000,0.00000352,0.00000352,0.00000322,0.00000322,4639.1503
-1575849600000,0.00000441,0.00000441,0.00000415,0.0000042611,5225.28056
-1575763200000,0.00000439,0.00000439,0.00000422,0.0000043,1707.73294
-1575676800000,0.00000425,0.0000043211,0.00000423,0.0000043011,8872.32118
-1575590400000,0.00000377,0.00000403,0.00000377,0.00000403,1633.96869
-1575417600000,0.0000037491,0.00000377,0.0000037491,0.00000377,994.61585
-1574726400000,0.0000031107,0.0000031107,0.0000031107,0.0000031107,851.3531
-1574640000000,0.00000295,0.0000030408,0.00000295,0.0000030408,4570.70371
-1574467200000,0.0000030108,0.00000311,0.0000030108,0.00000311,2371.87735
-1574380800000,0.00000307,0.00000307,0.00000294,0.00000294,3908.51632
-1574294400000,0.00000293,0.00000293,0.00000293,0.00000293,850.71971
-1574208000000,0.00000308,0.00000308,0.00000305,0.00000305,3870.57242
-1574121600000,0.00000307,0.00000307,0.00000307,0.00000307,2454.80181
-1573862400000,0.0000031492,0.0000031492,0.0000031308,0.0000031308,21271.34964302
-1573603200000,0.0000032392,0.0000032592,0.0000031992,0.0000031992,29761.47837913
-1573344000000,0.00000333,0.00000333,0.00000326,0.00000326,2413.19669
-1573257600000,0.0000032192,0.00000327,0.0000032192,0.00000327,11562.52674
-1573171200000,0.00000323,0.00000323,0.00000323,0.00000323,1333.28829
-1572998400000,0.00000318,0.0000032,0.00000318,0.0000032,2673.34166
-1572912000000,0.00000313,0.00000316,0.00000313,0.00000316,1914.76488
-1572825600000,0.00000327,0.00000327,0.00000303,0.00000308,3135.04313
-1572739200000,0.00000326,0.0000033029,0.00000326,0.0000032684,44237.65043354
-1572652800000,0.0000030992,0.0000030992,0.0000030908,0.0000030908,902.36421746
-1572134400000,0.0000031692,0.0000031692,0.0000031692,0.0000031692,960
-1570838400000,0.0000046075,0.0000046188,0.0000045379,0.0000045379,6125.12485745
-1570665600000,0.000003991,0.0000045,0.000003991,0.0000044208,44165.58048004
-1570406400000,0.000003919,0.0000039197,0.000003919,0.0000039197,5000
-1570320000000,0.0000038137,0.0000038147,0.0000038137,0.0000038147,17244.93577483
-1570060800000,0.0000036438,0.0000036438,0.0000036438,0.0000036438,2066.29888441
-1569801600000,0.000003569,0.000003569,0.0000035682,0.0000035682,3500
-1569715200000,0.0000037062,0.0000039563,0.0000036418,0.0000037962,119964.71828689
-1569196800000,0.0000032063,0.0000033,0.0000031956,0.0000033,13390.49081298
-1569110400000,0.00000333,0.00000333,0.00000326,0.00000326,2912.93375178
-1567123200000,0.0000033,0.0000033,0.0000033,0.0000033,2000
-1567036800000,0.0000032444,0.0000032444,0.0000032444,0.0000032444,22646.15348569
-1566691200000,0.00000362,0.00000364,0.00000362,0.00000364,2500
-1566518400000,0.0000035,0.0000037,0.0000035,0.0000037,4989.88519368
-1566345600000,0.00000321,0.0000033,0.00000321,0.0000033,5310.84262597
-1566259200000,0.00000309,0.000003199,0.00000309,0.000003199,10202.53844454
-1566172800000,0.0000031856,0.0000031856,0.0000030884,0.00000309,32828.23382467
-1566086400000,0.00000328,0.00000328,0.00000328,0.00000328,6097.56097561
-1566000000000,0.00000318,0.00000318,0.00000318,0.00000318,10000
-1563926400000,0.0000045079,0.00000451,0.0000045079,0.00000451,8000
-1563840000000,0.00000462,0.0000046424,0.00000462,0.00000462,24832.94936652
-1563321600000,0.0000042781,0.0000042781,0.0000042176,0.0000042176,21500
-1563235200000,0.00000404,0.00000417,0.00000403,0.0000041328,12500
-1563062400000,0.00000408,0.00000409,0.000004023,0.0000040471,31310.92207519
-1562976000000,0.0000044322,0.0000046477,0.00000441,0.00000446,223228.73822678
-1562889600000,0.000004027,0.0000040484,0.000004013,0.0000040484,6657.66899587
-1562544000000,0.0000041927,0.0000041927,0.0000040498,0.0000040498,1500
-1562371200000,0.00000446,0.00000446,0.00000446,0.00000446,1200
-1561852800000,0.00000487,0.00000487,0.0000047916,0.0000047916,10550
-1560556800000,0.00000712,0.00000712,0.00000712,0.00000712,1000
-1560470400000,0.00000696,0.00000696,0.00000696,0.00000696,1000
-1559606400000,0.00000827,0.0000083654,0.00000827,0.0000083654,8817.00628339
-1559347200000,0.0000072074,0.0000074129,0.000007205,0.0000074129,64948.90600069
+market,time,open,high,low,close,volume
+RVN-BTC,1616112000000,0.0000034742,0.0000037897,0.000003409,0.000003409,11111.9736344
+RVN-BTC,1616025600000,0.0000037398,0.0000038122,0.0000033985,0.00000356,31956.55743326
+RVN-BTC,1615939200000,0.000003896,0.0000042653,0.0000034065,0.00000355,494834.41025468
+RVN-BTC,1615852800000,0.0000038969,0.0000049996,0.0000036,0.0000039049,1872935.07403073
+RVN-BTC,1615766400000,0.0000030492,0.0000046883,0.000003031,0.0000038631,1455373.79820746
+RVN-BTC,1615680000000,0.0000031253,0.0000031282,0.000003,0.000003053,821656.33304869
+RVN-BTC,1615593600000,0.0000032292,0.000003336,0.0000030898,0.000003119,703755.20143314
+RVN-BTC,1615507200000,0.0000031204,0.0000034667,0.0000031204,0.0000032216,977242.84824677
+RVN-BTC,1615420800000,0.0000032204,0.0000033717,0.0000031092,0.0000031409,642222.06499816
+RVN-BTC,1615334400000,0.0000032098,0.0000036176,0.0000031394,0.0000032104,800154.80134975
+RVN-BTC,1615248000000,0.0000029593,0.0000038017,0.0000028709,0.0000032098,714569.13044845
+RVN-BTC,1615161600000,0.0000031104,0.0000031127,0.0000029193,0.0000029593,308684.997131
+RVN-BTC,1615075200000,0.0000031822,0.0000031827,0.0000030672,0.0000031033,277871.6310299
+RVN-BTC,1614988800000,0.0000031679,0.0000031992,0.00000312,0.0000031702,221364.93181895
+RVN-BTC,1614902400000,0.0000030698,0.000003284,0.00000299,0.0000031792,377971.29216871
+RVN-BTC,1614816000000,0.0000031715,0.0000032228,0.0000030069,0.0000030797,736143.67678476
+RVN-BTC,1614729600000,0.0000033073,0.0000033398,0.0000031102,0.0000031575,473079.38714624
+RVN-BTC,1614643200000,0.0000035073,0.0000035762,0.0000031751,0.0000033116,599256.80278877
+RVN-BTC,1614556800000,0.0000029007,0.0000037347,0.0000028998,0.0000034198,1413257.26533938
+RVN-BTC,1614470400000,0.0000030501,0.0000030501,0.00000263,0.00000291,805354.87649418
+RVN-BTC,1614384000000,0.0000033292,0.000003372,0.0000030509,0.0000030821,653716.40176306
+RVN-BTC,1614297600000,0.0000034555,0.0000036111,0.00000327,0.0000033292,464947.23464218
+RVN-BTC,1614211200000,0.0000036604,0.0000037302,0.0000034559,0.0000034575,252090.30612947
+RVN-BTC,1614124800000,0.0000036154,0.0000038602,0.0000035317,0.0000036516,676590.67293941
+RVN-BTC,1614038400000,0.0000036611,0.0000041349,0.0000031123,0.000003712,1815882.23938921
+RVN-BTC,1613952000000,0.0000036265,0.0000042166,0.0000030869,0.0000037405,2028125.50886689
+RVN-BTC,1613865600000,0.0000040311,0.0000043816,0.000002426,0.0000036525,1168830.86733072
+RVN-BTC,1613779200000,0.0000026446,0.0000055,0.000002529,0.000004039,5733178.88494631
+RVN-BTC,1613692800000,0.0000019502,0.0000033225,0.0000018664,0.0000026345,5521863.43009172
+RVN-BTC,1613606400000,0.0000014207,0.0000019604,0.0000014207,0.0000019501,1398971.74622702
+RVN-BTC,1613520000000,0.0000016001,0.000001623,0.0000014093,0.0000014207,529128.34407084
+RVN-BTC,1613433600000,0.0000015987,0.000001663,0.0000015094,0.0000015792,214930.02416564
+RVN-BTC,1613347200000,0.0000014995,0.0000017052,0.0000013597,0.0000015474,1898246.92581023
+RVN-BTC,1613260800000,0.0000012203,0.000001835,0.0000011997,0.0000014803,1592308.85057785
+RVN-BTC,1613174400000,0.0000011742,0.000001262,0.0000011381,0.0000012197,263642.80577319
+RVN-BTC,1613088000000,0.0000010097,0.0000010815,0.0000010097,0.0000010603,235710.90341556
+RVN-BTC,1613001600000,0.0000011097,0.0000011101,9.9e-7,0.0000010099,721217.07163252
+RVN-BTC,1612915200000,9.101e-7,0.0000011401,9.0939e-7,0.0000010997,1134762.66644643
+RVN-BTC,1612828800000,7.5981e-7,9.415e-7,7.3964e-7,9.1937e-7,1723643.23864841
+RVN-BTC,1612742400000,8.383e-7,9.2083e-7,7.4977e-7,7.4977e-7,1722230.65380124
+RVN-BTC,1612656000000,7.8801e-7,8.2979e-7,7.5019e-7,8.199e-7,686329.43339307
+RVN-BTC,1612569600000,7.902e-7,8.2942e-7,7.0939e-7,8.2893e-7,581629.58454773
+RVN-BTC,1612483200000,7.2655e-7,8.2861e-7,7.2655e-7,7.8801e-7,632105.77533853
+RVN-BTC,1612396800000,6.4984e-7,7.2008e-7,6.3839e-7,7.0005e-7,231071.94241034
+RVN-BTC,1612310400000,6.9293e-7,6.9293e-7,6.4992e-7,6.4992e-7,138001.45947289
+RVN-BTC,1612224000000,7.1018e-7,7.3981e-7,6.6782e-7,6.7983e-7,302220.64125683
+RVN-BTC,1612137600000,7.3e-7,7.6019e-7,6.8004e-7,7.1982e-7,294971.24502352
+RVN-BTC,1612051200000,6.7017e-7,8.2045e-7,6.7017e-7,7.4995e-7,213548.64534188
+RVN-BTC,1611964800000,8.5194e-7,0.0000011102,6.6016e-7,6.6016e-7,299920.43330329
+RVN-BTC,1611878400000,5.29e-7,8.2148e-7,5.29e-7,7.9412e-7,322131.01238103
+RVN-BTC,1611792000000,5.0989e-7,5.0998e-7,4.9012e-7,4.9012e-7,14376.07952878
+RVN-BTC,1611705600000,5.0212e-7,5.0987e-7,4.9993e-7,5.0987e-7,18365.43839485
+RVN-BTC,1611619200000,5.1013e-7,5.1013e-7,5.0003e-7,5.0003e-7,41845.32553007
+RVN-BTC,1611532800000,5.21e-7,5.216e-7,4.8957e-7,5.2054e-7,306701.01053102
+RVN-BTC,1611446400000,5.3013e-7,5.3986e-7,5.3003e-7,5.3003e-7,25713.61773129
+RVN-BTC,1611360000000,5.3986e-7,5.3986e-7,5.2013e-7,5.2987e-7,75211.90818072
+RVN-BTC,1611273600000,5.1013e-7,5.3986e-7,5.0994e-7,5.2987e-7,60460.20125156
+RVN-BTC,1611187200000,4.9987e-7,5.102e-7,4.8988e-7,5.1013e-7,313859.20049658
+RVN-BTC,1611100800000,5.0987e-7,5.0987e-7,4.9012e-7,4.9012e-7,49868.2135533
+RVN-BTC,1611014400000,5.1559e-7,5.1997e-7,4.8949e-7,4.8949e-7,148999.19699372
+RVN-BTC,1610928000000,5.2013e-7,5.2017e-7,4.9003e-7,5.2006e-7,67513.22680547
+RVN-BTC,1610841600000,4.7008e-7,4.7988e-7,4.7003e-7,4.7012e-7,40762.66062038
+RVN-BTC,1610755200000,4.4989e-7,4.5988e-7,4.4989e-7,4.5988e-7,36617.78505057
+RVN-BTC,1610668800000,4.1989e-7,4.4011e-7,4.1989e-7,4.3995e-7,46943.53273687
+RVN-BTC,1610582400000,4.3989e-7,4.3989e-7,4.3011e-7,4.3011e-7,10164.57322935
+RVN-BTC,1610496000000,4.4065e-7,4.6988e-7,4.3879e-7,4.4989e-7,196979.47155789
+RVN-BTC,1610409600000,4.2928e-7,4.4013e-7,4.201e-7,4.3989e-7,27692.56672745
+RVN-BTC,1610323200000,4.201e-7,4.4013e-7,4.1987e-7,4.2989e-7,147046.51271294
+RVN-BTC,1610236800000,4.2989e-7,4.5105e-7,4.2957e-7,4.3949e-7,28083.56174441
+RVN-BTC,1610150400000,4.1989e-7,4.3011e-7,4.101e-7,4.2003e-7,46060.52014206
+RVN-BTC,1610064000000,4.0991e-7,4.2021e-7,3.7009e-7,4.2021e-7,50380.08957213
+RVN-BTC,1609977600000,4.4841e-7,4.4841e-7,3.901e-7,3.901e-7,54312.19818883
+RVN-BTC,1609891200000,4.4596e-7,9.12e-7,4.2989e-7,4.3989e-7,56061.69016509
+RVN-BTC,1609804800000,4.0985e-7,4.9042e-7,4.0977e-7,4.3003e-7,193305.38988481
+RVN-BTC,1609718400000,4.4005e-7,4.4005e-7,4.1956e-7,4.3037e-7,27813.33544745
+RVN-BTC,1609632000000,4.0199e-7,4.3021e-7,3.7838e-7,4.0837e-7,46070.41140158
+RVN-BTC,1609545600000,4.0894e-7,4.0966e-7,4.0806e-7,4.0826e-7,27192.5363926
+RVN-BTC,1609286400000,4.5022e-7,4.6082e-7,4.4973e-7,4.6031e-7,146121.54173776
+RVN-BTC,1609200000000,4.8034e-7,4.8059e-7,4.704e-7,4.7049e-7,30051.24809161
+RVN-BTC,1609027200000,5.0012e-7,5.0034e-7,4.7981e-7,4.9012e-7,70707.25682578
+RVN-BTC,1608940800000,5.3986e-7,5.4016e-7,5.0046e-7,5.2996e-7,59425.83499912
+RVN-BTC,1608854400000,5.6991e-7,5.7001e-7,5.4952e-7,5.4986e-7,137304.96101052
+RVN-BTC,1608768000000,5.2961e-7,5.8071e-7,5.2961e-7,5.7996e-7,114983.52521702
+RVN-BTC,1608681600000,5.7014e-7,5.8082e-7,5.5993e-7,5.6004e-7,228796.97905723
+RVN-BTC,1608595200000,6.0015e-7,6.0996e-7,5.8018e-7,5.8018e-7,226561.041847
+RVN-BTC,1608508800000,6.1015e-7,6.2088e-7,5.9155e-7,6.0969e-7,67432.02061093
+RVN-BTC,1608422400000,6.4016e-7,6.4016e-7,6.0993e-7,6.1984e-7,242787.89626365
+RVN-BTC,1608336000000,6.3016e-7,6.5056e-7,6.0015e-7,6.5056e-7,230963.69297512
+RVN-BTC,1608249600000,6.0985e-7,6.1996e-7,5.9015e-7,6.1996e-7,17034.05687507
+RVN-BTC,1608163200000,6.6032e-7,6.6032e-7,6.1984e-7,6.1984e-7,111666.91864711
+RVN-BTC,1608076800000,7.0008e-7,7.0021e-7,6.5068e-7,6.5068e-7,227724.88725532
+RVN-BTC,1607990400000,7.1031e-7,7.1031e-7,7.0005e-7,7.0005e-7,50333.16316542
+RVN-BTC,1607904000000,7.1982e-7,7.1995e-7,7.0978e-7,7.0978e-7,204502.61529024
+RVN-BTC,1607731200000,7.4018e-7,7.4018e-7,7.4005e-7,7.4005e-7,26108.66889948
+RVN-BTC,1607644800000,7.3018e-7,7.6135e-7,7.2991e-7,7.5009e-7,399244.15115738
+RVN-BTC,1607558400000,7.4981e-7,7.5995e-7,7.3018e-7,7.4009e-7,33174.32894674
+RVN-BTC,1607385600000,7.4125e-7,7.4125e-7,7.3981e-7,7.3981e-7,21351.26567498
+RVN-BTC,1607212800000,7.7989e-7,7.8004e-7,7.6981e-7,7.6995e-7,25259.23237159
+RVN-BTC,1607126400000,7.6981e-7,7.7052e-7,7.6981e-7,7.7052e-7,12168.65272124
+RVN-BTC,1607040000000,7.8997e-7,7.9055e-7,7.5977e-7,7.5977e-7,110738.92418109
+RVN-BTC,1606953600000,7.6995e-7,7.8099e-7,7.5995e-7,7.798e-7,72071.89702785
+RVN-BTC,1606780800000,7.4981e-7,7.6995e-7,7.3018e-7,7.6037e-7,183748.81806984
+RVN-BTC,1606694400000,7.548e-7,7.7019e-7,7.2911e-7,7.4005e-7,278792.24764935
+RVN-BTC,1606608000000,7.7009e-7,7.8009e-7,7.7009e-7,7.798e-7,30857.18164842
+RVN-BTC,1606435200000,8.101e-7,8.1099e-7,8.101e-7,8.1099e-7,14799.617
+RVN-BTC,1606348800000,8.1148e-7,8.295e-7,8.0975e-7,8.0975e-7,127299.71133931
+RVN-BTC,1606262400000,8.6021e-7,9.006e-7,8.1911e-7,8.2005e-7,900339.05967078
+RVN-BTC,1606176000000,8.1065e-7,9.2023e-7,7.8931e-7,8.5994e-7,514476.17906119
+RVN-BTC,1606089600000,7.3018e-7,7.998e-7,7.3004e-7,7.9005e-7,506844.17789577
+RVN-BTC,1606003200000,7.3018e-7,7.6027e-7,7.3018e-7,7.3995e-7,195768.94153414
+RVN-BTC,1605916800000,6.7983e-7,7.5009e-7,6.7983e-7,7.3018e-7,89500.69771324
+RVN-BTC,1605830400000,6.8092e-7,6.9008e-7,6.7184e-7,6.8017e-7,51271.61659002
+RVN-BTC,1605744000000,7.1982e-7,7.2101e-7,7.0995e-7,7.101e-7,66940.81186991
+RVN-BTC,1605657600000,7.4018e-7,7.4118e-7,7.0937e-7,7.1982e-7,234581.18173234
+RVN-BTC,1605571200000,7.6019e-7,7.9009e-7,7.4018e-7,7.4018e-7,445615.62437301
+RVN-BTC,1605484800000,8.098e-7,8.1027e-7,7.6005e-7,7.6019e-7,191496.53267015
+RVN-BTC,1605398400000,8.0009e-7,8.1092e-7,7.8019e-7,8.0005e-7,84258.22191497
+RVN-BTC,1605312000000,7.9995e-7,8.0015e-7,7.9005e-7,7.9995e-7,91375.1480984
+RVN-BTC,1605225600000,7.8995e-7,8.1995e-7,7.798e-7,8.1055e-7,208698.80881492
+RVN-BTC,1605139200000,7.998e-7,8.0068e-7,7.6947e-7,7.7981e-7,267455.89719129
+RVN-BTC,1605052800000,8.6978e-7,8.701e-7,8.202e-7,8.202e-7,161885.06357008
+RVN-BTC,1604966400000,8.1979e-7,8.7074e-7,8.1979e-7,8.5021e-7,256809.31078668
+RVN-BTC,1604880000000,8.0995e-7,8.1995e-7,8.0995e-7,8.1979e-7,9475.71661184
+RVN-BTC,1604793600000,7.902e-7,8.3137e-7,7.8976e-7,7.999e-7,134407.02558989
+RVN-BTC,1604707200000,8.1979e-7,8.4979e-7,7.9005e-7,7.9005e-7,293166.49049317
+RVN-BTC,1604620800000,7.7096e-7,8.3056e-7,7.7096e-7,8.002e-7,273971.43124607
+RVN-BTC,1604534400000,8.4957e-7,8.5733e-7,7.6019e-7,8.1005e-7,468878.63490862
+RVN-BTC,1604448000000,8.2026e-7,8.9e-7,8.201e-7,8.5585e-7,371264.86549894
+RVN-BTC,1604361600000,8.202e-7,8.8142e-7,7.6858e-7,8.2055e-7,841675.29614362
+RVN-BTC,1604275200000,8.107e-7,8.304e-7,8.0944e-7,8.301e-7,324811.84919327
+RVN-BTC,1604188800000,8.3001e-7,8.3016e-7,7.999e-7,8.101e-7,323136.27095466
+RVN-BTC,1604102400000,8.102e-7,8.301e-7,8.0904e-7,8.198e-7,191888.71266896
+RVN-BTC,1604016000000,8.5009e-7,8.5059e-7,8.002e-7,8.0938e-7,555518.66125689
+RVN-BTC,1603929600000,8.6026e-7,8.801e-7,8.299e-7,8.4994e-7,645230.07690057
+RVN-BTC,1603843200000,8.4979e-7,8.4979e-7,8.2975e-7,8.4101e-7,812618.3247688
+RVN-BTC,1603756800000,9.1977e-7,9.2045e-7,8.4979e-7,8.5978e-7,573999.8870107
+RVN-BTC,1603670400000,9.4023e-7,9.4023e-7,9.1023e-7,9.1023e-7,57657.49107557
+RVN-BTC,1603584000000,9.5976e-7,9.5976e-7,9.2972e-7,9.4006e-7,511646.79142553
+RVN-BTC,1603497600000,9.7975e-7,9.8156e-7,9.4992e-7,9.598e-7,300343.78636874
+RVN-BTC,1603411200000,9.6024e-7,9.8048e-7,9.5971e-7,9.6025e-7,317174.29561628
+RVN-BTC,1603324800000,9.8975e-7,0.0000010097,9.5024e-7,9.6024e-7,462938.02499971
+RVN-BTC,1603238400000,0.0000010297,0.0000010297,9.4023e-7,9.6976e-7,672170.19525692
+RVN-BTC,1603152000000,0.0000010803,0.0000010803,9.9964e-7,0.0000010401,778166.13842106
+RVN-BTC,1603065600000,0.0000010903,0.0000010909,0.0000010699,0.0000010897,328204.2426919
+RVN-BTC,1602979200000,0.0000011203,0.0000011299,0.000001109,0.0000011097,137253.48211037
+RVN-BTC,1602892800000,0.0000011297,0.0000011399,0.0000010999,0.0000011099,350038.01270866
+RVN-BTC,1602806400000,0.0000010897,0.000001121,0.0000010803,0.0000011199,153699.8305954
+RVN-BTC,1602720000000,0.0000011303,0.000001141,0.0000011001,0.0000011112,303176.36569476
+RVN-BTC,1602633600000,0.0000011603,0.0000011697,0.0000011294,0.0000011301,218864.27939247
+RVN-BTC,1602547200000,0.0000011903,0.0000011903,0.0000011503,0.0000011503,376222.88377527
+RVN-BTC,1602460800000,0.0000012297,0.0000012299,0.0000011803,0.0000011999,344607.23583081
+RVN-BTC,1602374400000,0.0000012003,0.0000012399,0.0000012003,0.0000012397,174482.40529658
+RVN-BTC,1602288000000,0.0000012303,0.0000012397,0.0000012195,0.0000012201,180004.25977761
+RVN-BTC,1602201600000,0.0000012097,0.0000012506,0.0000012097,0.0000012397,210429.5008786
+RVN-BTC,1602115200000,0.0000012103,0.0000012301,0.0000011897,0.0000011997,171908.14727566
+RVN-BTC,1602028800000,0.0000011797,0.0000012001,0.0000011699,0.0000011903,133645.58387467
+RVN-BTC,1601942400000,0.0000012697,0.0000012716,0.0000011797,0.0000011903,396168.15796058
+RVN-BTC,1601856000000,0.0000012503,0.0000013006,0.0000012499,0.0000012601,121812.76732244
+RVN-BTC,1601769600000,0.00000127,0.00000127,0.0000012403,0.0000012403,73751.83412937
+RVN-BTC,1601683200000,0.0000012797,0.0000012798,0.0000012589,0.0000012699,129389.82922741
+RVN-BTC,1601596800000,0.0000012897,0.0000012997,0.0000012296,0.0000012503,180147.48050644
+RVN-BTC,1601510400000,0.0000013197,0.0000013397,0.0000012603,0.0000012803,303520.14374178
+RVN-BTC,1601424000000,0.0000012903,0.0000013102,0.0000012803,0.0000013099,175723.11613644
+RVN-BTC,1601337600000,0.0000013097,0.0000013099,0.0000012896,0.0000013003,24920.28314972
+RVN-BTC,1601251200000,0.0000013601,0.0000013602,0.0000013193,0.0000013197,223764.56984252
+RVN-BTC,1601164800000,0.0000013297,0.0000013602,0.0000013203,0.0000013601,235647.22455093
+RVN-BTC,1601078400000,0.0000013503,0.0000013697,0.0000013403,0.0000013603,111707.89741566
+RVN-BTC,1600992000000,0.0000012997,0.000001361,0.0000012903,0.0000013599,289110.13864018
+RVN-BTC,1600905600000,0.0000012997,0.0000013102,0.0000012897,0.0000012903,65751.67998921
+RVN-BTC,1600819200000,0.0000013403,0.0000013607,0.0000012703,0.0000012802,312518.61624594
+RVN-BTC,1600732800000,0.0000013401,0.0000013604,0.0000013398,0.0000013398,41655.38556827
+RVN-BTC,1600646400000,0.0000014396,0.0000014396,0.00000129,0.0000013301,289243.92434076
+RVN-BTC,1600560000000,0.0000014396,0.0000014499,0.0000014101,0.0000014101,247801.98373397
+RVN-BTC,1600473600000,0.0000014596,0.0000014707,0.0000014498,0.0000014699,41961.80610475
+RVN-BTC,1600387200000,0.0000015004,0.0000015196,0.0000014801,0.0000014896,109344.8639971
+RVN-BTC,1600300800000,0.0000015104,0.0000015304,0.0000015098,0.0000015098,54490.81486237
+RVN-BTC,1600214400000,0.0000015604,0.0000015604,0.0000014696,0.0000014904,304594.37396962
+RVN-BTC,1600128000000,0.0000016396,0.0000016408,0.0000015396,0.0000015404,293623.52393427
+RVN-BTC,1600041600000,0.0000016296,0.0000016402,0.0000016101,0.0000016204,66140.95482565
+RVN-BTC,1599955200000,0.0000017304,0.0000017399,0.0000016404,0.0000016404,235865.21869248
+RVN-BTC,1599868800000,0.0000016696,0.00000172,0.0000016595,0.0000016898,405249.47868167
+RVN-BTC,1599782400000,0.0000016704,0.0000016704,0.0000016396,0.0000016696,176347.93458711
+RVN-BTC,1599696000000,0.0000016596,0.0000016896,0.0000016504,0.0000016799,121329.9126879
+RVN-BTC,1599609600000,0.00000161,0.0000016604,0.0000015996,0.0000016604,24594.1747426
+RVN-BTC,1599523200000,0.0000016304,0.0000016596,0.0000016204,0.0000016204,88164.84626232
+RVN-BTC,1599436800000,0.0000016496,0.0000016504,0.0000015896,0.0000016101,236523.67051328
+RVN-BTC,1599350400000,0.0000016304,0.0000016996,0.00000159,0.000001675,148306.54844768
+RVN-BTC,1599264000000,0.0000016896,0.0000016899,0.0000015296,0.0000016199,514920.25736754
+RVN-BTC,1599177600000,0.0000017196,0.0000017896,0.0000016991,0.0000017104,154092.87945698
+RVN-BTC,1599091200000,0.0000018105,0.0000018105,0.0000017191,0.0000017191,146083.13712898
+RVN-BTC,1599004800000,0.0000017896,0.0000018205,0.0000017896,0.0000018205,83074.51135148
+RVN-BTC,1598918400000,0.0000019205,0.0000019205,0.0000018384,0.0000018695,616799.4181621
+RVN-BTC,1598832000000,0.0000019395,0.0000019402,0.0000018995,0.0000019195,252075.0740871
+RVN-BTC,1598745600000,0.0000019405,0.0000019795,0.0000019205,0.0000019205,192590.2313564
+RVN-BTC,1598659200000,0.0000019405,0.0000019795,0.0000019201,0.0000019501,76828.49634965
+RVN-BTC,1598572800000,0.0000019105,0.00000192,0.0000019001,0.0000019005,43909.4682336
+RVN-BTC,1598486400000,0.0000019695,0.0000019795,0.0000018805,0.0000018805,290816.99068352
+RVN-BTC,1598400000000,0.0000019505,0.0000019799,0.0000019501,0.0000019695,227009.7811866
+RVN-BTC,1598313600000,0.0000020395,0.0000020395,0.0000019305,0.0000019501,255159.91705484
+RVN-BTC,1598227200000,0.0000020105,0.0000020705,0.0000020001,0.0000020605,374054.02418087
+RVN-BTC,1598140800000,0.0000019895,0.0000019995,0.0000019805,0.0000019905,151200.46974122
+RVN-BTC,1598054400000,0.0000020005,0.0000020505,0.0000019505,0.0000020299,61004.26259475
+RVN-BTC,1597968000000,0.0000020405,0.0000020805,0.0000020205,0.0000020299,148965.2525174
+RVN-BTC,1597881600000,0.0000020005,0.0000020518,0.0000019901,0.0000020502,442902.37194691
+RVN-BTC,1597795200000,0.0000021411,0.0000021415,0.0000019305,0.0000019399,224948.96960311
+RVN-BTC,1597708800000,0.0000021695,0.0000021795,0.0000020978,0.0000021405,242052.58948738
+RVN-BTC,1597622400000,0.0000022394,0.0000022694,0.0000021805,0.0000022293,266043.33974285
+RVN-BTC,1597536000000,0.0000021695,0.0000021907,0.0000021205,0.0000021907,31380.81308043
+RVN-BTC,1597449600000,0.0000020905,0.0000020995,0.0000020495,0.0000020605,53761.33092479
+RVN-BTC,1597363200000,0.0000021305,0.0000021999,0.0000021065,0.0000021097,116813.93876946
+RVN-BTC,1597276800000,0.0000019745,0.0000022359,0.0000019405,0.0000021205,138539.09530941
+RVN-BTC,1597104000000,0.0000019005,0.0000019005,0.000001898,0.000001898,28560
+RVN-BTC,1596672000000,0.0000019405,0.0000019905,0.0000019298,0.0000019395,233194.93551458
+RVN-BTC,1596585600000,0.0000019605,0.0000020101,0.0000018987,0.0000019405,870776.85732559
+RVN-BTC,1596499200000,0.0000018654,0.0000018705,0.0000018595,0.0000018705,11059.12118266
+RVN-BTC,1596412800000,0.0000018905,0.0000019095,0.0000018506,0.0000018506,92304.29890301
+RVN-BTC,1596326400000,0.0000018495,0.0000018695,0.0000018495,0.0000018501,39291.0893508
+RVN-BTC,1596067200000,0.0000017995,0.0000018605,0.0000017895,0.0000018291,199346.23386927
+RVN-BTC,1595980800000,0.0000018505,0.0000018705,0.0000018298,0.0000018298,79811.69773826
+RVN-BTC,1595894400000,0.00000176,0.0000018799,0.0000017496,0.0000018377,738171.87053589
+RVN-BTC,1595808000000,0.0000017496,0.0000017802,0.0000017404,0.0000017799,29291.13352562
+RVN-BTC,1595635200000,0.0000021205,0.000002133,0.0000020905,0.0000020905,106302.36988404
+RVN-BTC,1595548800000,0.0000020805,0.0000020805,0.0000020805,0.0000020805,548.07033
+RVN-BTC,1595376000000,0.000002173,0.000002173,0.000002173,0.000002173,548.07033
+RVN-BTC,1595289600000,0.0000021805,0.0000021903,0.0000021681,0.0000021701,140066.02554457
+RVN-BTC,1595203200000,0.0000021805,0.0000022811,0.0000021801,0.0000022606,88484.15130916
+RVN-BTC,1595116800000,0.0000022211,0.0000022211,0.0000021789,0.0000021994,99495.27201983
+RVN-BTC,1595030400000,0.0000021905,0.0000022005,0.0000021582,0.0000021905,91508.54208875
+RVN-BTC,1594944000000,0.0000021695,0.0000022094,0.0000021405,0.0000021997,77615.87756164
+RVN-BTC,1594857600000,0.0000021978,0.0000021978,0.0000021297,0.0000021593,149277.67295427
+RVN-BTC,1594771200000,0.0000023206,0.00000233,0.0000022306,0.0000022306,46979.80911216
+RVN-BTC,1594684800000,0.0000024994,0.0000025206,0.0000022993,0.0000023106,182385.79771308
+RVN-BTC,1594598400000,0.0000021695,0.0000025406,0.0000021595,0.0000024902,245554.78090767
+RVN-BTC,1594512000000,0.0000022005,0.0000022203,0.0000021405,0.0000021501,355326.11833215
+RVN-BTC,1594425600000,0.0000021505,0.0000022206,0.0000021493,0.0000022093,49204.68929103
+RVN-BTC,1594339200000,0.0000021305,0.0000021505,0.0000021097,0.0000021505,145926.12130745
+RVN-BTC,1594252800000,0.0000021305,0.0000021505,0.0000021105,0.0000021295,21039.10133404
+RVN-BTC,1594166400000,0.0000021105,0.0000021828,0.0000021003,0.0000021405,12874.52452488
+RVN-BTC,1594080000000,0.0000020395,0.0000020795,0.0000020395,0.0000020699,52843.31303082
+RVN-BTC,1593993600000,0.0000020495,0.0000020505,0.0000020195,0.0000020395,47806.83394463
+RVN-BTC,1593907200000,0.0000020605,0.0000020605,0.0000020201,0.0000020406,205393.9255928
+RVN-BTC,1593820800000,0.0000020005,0.0000020805,0.0000020005,0.0000020601,84382.60790424
+RVN-BTC,1593734400000,0.0000020205,0.0000020221,0.000002001,0.0000020195,34979.04146196
+RVN-BTC,1593648000000,0.00000205,0.00000205,0.0000019995,0.0000020201,29903.93871521
+RVN-BTC,1593561600000,0.0000020595,0.0000020602,0.0000020595,0.0000020602,4943.73817798
+RVN-BTC,1593475200000,0.0000020605,0.0000020905,0.0000020601,0.0000020795,14924.26917764
+RVN-BTC,1593388800000,0.0000020605,0.0000020795,0.000002049,0.0000020501,68926.28783614
+RVN-BTC,1593302400000,0.00000201,0.0000021295,0.00000201,0.0000020501,55930.16278163
+RVN-BTC,1593216000000,0.0000021195,0.0000021195,0.0000020105,0.0000020195,28343.20084123
+RVN-BTC,1593129600000,0.0000021305,0.0000021499,0.000002125,0.0000021288,20480.04504355
+RVN-BTC,1593043200000,0.0000021695,0.0000021704,0.0000021481,0.0000021511,195408.38861871
+RVN-BTC,1592956800000,0.0000022197,0.0000022399,0.0000021801,0.0000021801,18124.00565888
+RVN-BTC,1592870400000,0.0000022094,0.0000022395,0.0000021725,0.0000022101,215265.99731939
+RVN-BTC,1592784000000,0.0000022194,0.0000022306,0.0000021705,0.00000218,114080.02870683
+RVN-BTC,1592697600000,0.0000022282,0.0000022282,0.0000021905,0.0000021905,11597.32257811
+RVN-BTC,1592524800000,0.0000023206,0.0000023206,0.0000022394,0.0000022394,30414.79114667
+RVN-BTC,1592438400000,0.0000023,0.0000024602,0.000002295,0.0000024602,16947.78003398
+RVN-BTC,1592352000000,0.00000231,0.00000236,0.0000022801,0.000002325,93829.28307456
+RVN-BTC,1592265600000,0.0000021195,0.0000023,0.0000021105,0.0000022506,33121.39142631
+RVN-BTC,1592092800000,0.0000021905,0.0000021905,0.0000021493,0.0000021493,17085.24133322
+RVN-BTC,1592006400000,0.0000021395,0.0000021805,0.0000021295,0.0000021605,11020.99948953
+RVN-BTC,1591660800000,0.0000021295,0.0000021505,0.0000021295,0.0000021505,1145.05752
+RVN-BTC,1591574400000,0.0000020905,0.0000021394,0.0000020905,0.0000021394,2331.20303
+RVN-BTC,1591488000000,0.0000020895,0.0000020895,0.0000020795,0.0000020795,1169.78365
+RVN-BTC,1591401600000,0.0000020995,0.0000020995,0.0000020995,0.0000020995,580.70969
+RVN-BTC,1591315200000,0.0000020989,0.0000020989,0.0000020989,0.0000020989,586.29478
+RVN-BTC,1591228800000,0.0000020995,0.0000020995,0.0000020795,0.0000020795,1167.00447
+RVN-BTC,1591142400000,0.0000021095,0.0000021205,0.0000021095,0.0000021205,1155.91372
+RVN-BTC,1591056000000,0.0000020695,0.0000020946,0.0000020573,0.0000020946,2895.68661
+RVN-BTC,1590969600000,0.0000020895,0.0000021205,0.0000020895,0.0000021133,9228.39712
+RVN-BTC,1590883200000,0.0000020224,0.0000020411,0.0000020128,0.0000020305,23892.24076811
+RVN-BTC,1590710400000,0.0000021994,0.0000021994,0.0000021994,0.0000021994,1000
+RVN-BTC,1590192000000,0.0000021111,0.0000021111,0.0000021111,0.0000021111,750
+RVN-BTC,1589587200000,0.0000020708,0.0000020708,0.0000020708,0.0000020708,1025.8752
+RVN-BTC,1589241600000,0.0000021928,0.0000021928,0.0000021928,0.0000021928,970.98323
+RVN-BTC,1589068800000,0.0000021495,0.0000021495,0.0000021495,0.0000021495,2000
+RVN-BTC,1588809600000,0.0000023134,0.0000023134,0.0000023134,0.0000023134,861.88826
+RVN-BTC,1588723200000,0.0000024194,0.0000024606,0.0000024194,0.0000024602,4831.15673932
+RVN-BTC,1588291200000,0.0000022694,0.0000022694,0.0000022694,0.0000022694,2800.52372801
+RVN-BTC,1588118400000,0.00000241,0.00000241,0.0000023294,0.0000023294,4469.46468276
+RVN-BTC,1588032000000,0.0000025206,0.0000025206,0.0000025102,0.0000025102,9176.74244339
+RVN-BTC,1587945600000,0.0000025094,0.0000025129,0.0000024494,0.0000024494,7947.56052023
+RVN-BTC,1587859200000,0.0000026,0.0000027186,0.0000026,0.0000026427,61545.66177527
+RVN-BTC,1587772800000,0.0000024272,0.0000025296,0.0000024272,0.0000025296,7525.5598
+RVN-BTC,1587686400000,0.0000023594,0.0000023806,0.0000023294,0.0000023806,9844.54989238
+RVN-BTC,1587254400000,0.0000023794,0.0000023794,0.0000023794,0.0000023794,2600
+RVN-BTC,1586995200000,0.00000234,0.00000234,0.00000234,0.00000234,950
+RVN-BTC,1586736000000,0.0000023594,0.0000023607,0.0000023594,0.0000023607,6576.74244339
+RVN-BTC,1586476800000,0.0000024012,0.0000024012,0.0000024012,0.0000024012,950
+RVN-BTC,1586390400000,0.0000025094,0.0000025094,0.0000025094,0.0000025094,1823.37838389
+RVN-BTC,1586304000000,0.0000023194,0.0000023194,0.0000023194,0.0000023194,2762.03390542
+RVN-BTC,1585699200000,0.0000024006,0.0000024006,0.0000023993,0.0000023993,9901.74255883
+RVN-BTC,1584921600000,0.0000022906,0.0000022906,0.0000022906,0.0000022906,1439.3493885
+RVN-BTC,1584057600000,0.0000026261,0.0000026261,0.0000026261,0.0000026261,500
+RVN-BTC,1583971200000,0.0000027793,0.0000027793,0.0000023422,0.0000023422,2875.14367902
+RVN-BTC,1583712000000,0.0000029793,0.0000029793,0.0000029793,0.0000029793,1000
+RVN-BTC,1583625600000,0.0000029807,0.0000029807,0.0000029393,0.0000029393,5500
+RVN-BTC,1583539200000,0.0000031392,0.0000031392,0.0000031392,0.0000031392,1000
+RVN-BTC,1583366400000,0.0000031708,0.0000031708,0.0000031708,0.0000031708,599.217863
+RVN-BTC,1583280000000,0.0000031208,0.0000031208,0.0000031208,0.0000031208,350
+RVN-BTC,1583020800000,0.0000029091,0.0000029091,0.0000029091,0.0000029091,1000
+RVN-BTC,1582934400000,0.0000030292,0.0000030313,0.0000030292,0.0000030313,2500
+RVN-BTC,1582243200000,0.0000032308,0.0000032308,0.0000032,0.0000032,992406.41106414
+RVN-BTC,1582156800000,0.0000031792,0.0000031792,0.0000031792,0.0000031792,1500
+RVN-BTC,1582070400000,0.00000325,0.00000325,0.00000325,0.00000325,3074.29415565
+RVN-BTC,1581984000000,0.00000339,0.00000343,0.00000339,0.00000343,8777.5712
+RVN-BTC,1581897600000,0.00000338,0.00000338,0.0000032,0.0000032,3680.6444
+RVN-BTC,1581811200000,0.0000034817,0.00000351,0.0000034817,0.00000351,1100000
+RVN-BTC,1581724800000,0.00000391,0.00000399,0.00000376,0.00000376,10741.74230713
+RVN-BTC,1581638400000,0.000003899,0.0000039012,0.000003899,0.0000039012,3602.3139
+RVN-BTC,1581552000000,0.00000362,0.00000363,0.00000347,0.00000354,2820.43435
+RVN-BTC,1581465600000,0.0000034591,0.00000361,0.0000034591,0.0000035604,6828.36777
+RVN-BTC,1581379200000,0.00000342,0.00000346,0.00000337,0.00000342,2645.24322
+RVN-BTC,1581292800000,0.00000329,0.00000333,0.0000032792,0.00000333,2772.35853
+RVN-BTC,1581206400000,0.0000034797,0.00000352,0.00000346,0.00000346,1722.51408
+RVN-BTC,1581120000000,0.00000363,0.00000367,0.00000337,0.00000337,4987.16797
+RVN-BTC,1581033600000,0.00000354,0.00000382,0.00000354,0.00000382,4121.43191
+RVN-BTC,1580860800000,0.00000327,0.00000327,0.00000327,0.00000327,580.80441
+RVN-BTC,1580774400000,0.0000034,0.00000345,0.00000337,0.0000034398,3534.70919
+RVN-BTC,1580688000000,0.00000309,0.00000333,0.00000309,0.00000333,2469.10407
+RVN-BTC,1580601600000,0.000003,0.00000308,0.000003,0.00000306,2635.59505
+RVN-BTC,1580515200000,0.00000295,0.00000297,0.00000295,0.00000297,1261.66971
+RVN-BTC,1580342400000,0.0000029393,0.0000029393,0.0000029393,0.0000029393,3606.8998
+RVN-BTC,1580169600000,0.00000296,0.00000299,0.00000296,0.00000299,1350.6669
+RVN-BTC,1579910400000,0.0000031216,0.0000031216,0.0000031216,0.0000031216,1000
+RVN-BTC,1579046400000,0.000003,0.000003,0.000003,0.000003,400000
+RVN-BTC,1578960000000,0.00000284,0.00000284,0.00000284,0.00000284,661.92289
+RVN-BTC,1578528000000,0.00000302,0.00000302,0.00000302,0.00000302,661.92289
+RVN-BTC,1578441600000,0.00000295,0.00000296,0.0000028406,0.00000296,7198.43681167
+RVN-BTC,1578355200000,0.0000031,0.0000031,0.0000031,0.0000031,641.19005
+RVN-BTC,1578268800000,0.00000311,0.00000314,0.00000311,0.00000314,1278.28198
+RVN-BTC,1578182400000,0.00000315,0.00000315,0.00000315,0.00000315,637.10499
+RVN-BTC,1578096000000,0.0000031192,0.0000031198,0.0000031192,0.0000031198,3250
+RVN-BTC,1578009600000,0.0000031592,0.0000031592,0.00000312,0.00000312,1637.10499
+RVN-BTC,1576454400000,0.0000033408,0.0000033408,0.0000033402,0.0000033402,3200.7879
+RVN-BTC,1576281600000,0.0000032492,0.0000032498,0.0000032492,0.0000032498,3200.7879
+RVN-BTC,1576195200000,0.0000034108,0.0000034108,0.0000034108,0.0000034108,1716.04046
+RVN-BTC,1576108800000,0.0000033492,0.0000033492,0.00000332,0.00000332,3417.93942
+RVN-BTC,1576022400000,0.0000034191,0.0000035109,0.0000034191,0.0000035109,2632.27164
+RVN-BTC,1575936000000,0.00000352,0.00000352,0.00000322,0.00000322,4639.1503
+RVN-BTC,1575849600000,0.00000441,0.00000441,0.00000415,0.0000042611,5225.28056
+RVN-BTC,1575763200000,0.00000439,0.00000439,0.00000422,0.0000043,1707.73294
+RVN-BTC,1575676800000,0.00000425,0.0000043211,0.00000423,0.0000043011,8872.32118
+RVN-BTC,1575590400000,0.00000377,0.00000403,0.00000377,0.00000403,1633.96869
+RVN-BTC,1575417600000,0.0000037491,0.00000377,0.0000037491,0.00000377,994.61585
+RVN-BTC,1574726400000,0.0000031107,0.0000031107,0.0000031107,0.0000031107,851.3531
+RVN-BTC,1574640000000,0.00000295,0.0000030408,0.00000295,0.0000030408,4570.70371
+RVN-BTC,1574467200000,0.0000030108,0.00000311,0.0000030108,0.00000311,2371.87735
+RVN-BTC,1574380800000,0.00000307,0.00000307,0.00000294,0.00000294,3908.51632
+RVN-BTC,1574294400000,0.00000293,0.00000293,0.00000293,0.00000293,850.71971
+RVN-BTC,1574208000000,0.00000308,0.00000308,0.00000305,0.00000305,3870.57242
+RVN-BTC,1574121600000,0.00000307,0.00000307,0.00000307,0.00000307,2454.80181
+RVN-BTC,1573862400000,0.0000031492,0.0000031492,0.0000031308,0.0000031308,21271.34964302
+RVN-BTC,1573603200000,0.0000032392,0.0000032592,0.0000031992,0.0000031992,29761.47837913
+RVN-BTC,1573344000000,0.00000333,0.00000333,0.00000326,0.00000326,2413.19669
+RVN-BTC,1573257600000,0.0000032192,0.00000327,0.0000032192,0.00000327,11562.52674
+RVN-BTC,1573171200000,0.00000323,0.00000323,0.00000323,0.00000323,1333.28829
+RVN-BTC,1572998400000,0.00000318,0.0000032,0.00000318,0.0000032,2673.34166
+RVN-BTC,1572912000000,0.00000313,0.00000316,0.00000313,0.00000316,1914.76488
+RVN-BTC,1572825600000,0.00000327,0.00000327,0.00000303,0.00000308,3135.04313
+RVN-BTC,1572739200000,0.00000326,0.0000033029,0.00000326,0.0000032684,44237.65043354
+RVN-BTC,1572652800000,0.0000030992,0.0000030992,0.0000030908,0.0000030908,902.36421746
+RVN-BTC,1572134400000,0.0000031692,0.0000031692,0.0000031692,0.0000031692,960
+RVN-BTC,1570838400000,0.0000046075,0.0000046188,0.0000045379,0.0000045379,6125.12485745
+RVN-BTC,1570665600000,0.000003991,0.0000045,0.000003991,0.0000044208,44165.58048004
+RVN-BTC,1570406400000,0.000003919,0.0000039197,0.000003919,0.0000039197,5000
+RVN-BTC,1570320000000,0.0000038137,0.0000038147,0.0000038137,0.0000038147,17244.93577483
+RVN-BTC,1570060800000,0.0000036438,0.0000036438,0.0000036438,0.0000036438,2066.29888441
+RVN-BTC,1569801600000,0.000003569,0.000003569,0.0000035682,0.0000035682,3500
+RVN-BTC,1569715200000,0.0000037062,0.0000039563,0.0000036418,0.0000037962,119964.71828689
+RVN-BTC,1569196800000,0.0000032063,0.0000033,0.0000031956,0.0000033,13390.49081298
+RVN-BTC,1569110400000,0.00000333,0.00000333,0.00000326,0.00000326,2912.93375178
+RVN-BTC,1567123200000,0.0000033,0.0000033,0.0000033,0.0000033,2000
+RVN-BTC,1567036800000,0.0000032444,0.0000032444,0.0000032444,0.0000032444,22646.15348569
+RVN-BTC,1566691200000,0.00000362,0.00000364,0.00000362,0.00000364,2500
+RVN-BTC,1566518400000,0.0000035,0.0000037,0.0000035,0.0000037,4989.88519368
+RVN-BTC,1566345600000,0.00000321,0.0000033,0.00000321,0.0000033,5310.84262597
+RVN-BTC,1566259200000,0.00000309,0.000003199,0.00000309,0.000003199,10202.53844454
+RVN-BTC,1566172800000,0.0000031856,0.0000031856,0.0000030884,0.00000309,32828.23382467
+RVN-BTC,1566086400000,0.00000328,0.00000328,0.00000328,0.00000328,6097.56097561
+RVN-BTC,1566000000000,0.00000318,0.00000318,0.00000318,0.00000318,10000
+RVN-BTC,1563926400000,0.0000045079,0.00000451,0.0000045079,0.00000451,8000
+RVN-BTC,1563840000000,0.00000462,0.0000046424,0.00000462,0.00000462,24832.94936652
+RVN-BTC,1563321600000,0.0000042781,0.0000042781,0.0000042176,0.0000042176,21500
+RVN-BTC,1563235200000,0.00000404,0.00000417,0.00000403,0.0000041328,12500
+RVN-BTC,1563062400000,0.00000408,0.00000409,0.000004023,0.0000040471,31310.92207519
+RVN-BTC,1562976000000,0.0000044322,0.0000046477,0.00000441,0.00000446,223228.73822678
+RVN-BTC,1562889600000,0.000004027,0.0000040484,0.000004013,0.0000040484,6657.66899587
+RVN-BTC,1562544000000,0.0000041927,0.0000041927,0.0000040498,0.0000040498,1500
+RVN-BTC,1562371200000,0.00000446,0.00000446,0.00000446,0.00000446,1200
+RVN-BTC,1561852800000,0.00000487,0.00000487,0.0000047916,0.0000047916,10550
+RVN-BTC,1560556800000,0.00000712,0.00000712,0.00000712,0.00000712,1000
+RVN-BTC,1560470400000,0.00000696,0.00000696,0.00000696,0.00000696,1000
+RVN-BTC,1559606400000,0.00000827,0.0000083654,0.00000827,0.0000083654,8817.00628339
+RVN-BTC,1559347200000,0.0000072074,0.0000074129,0.000007205,0.0000074129,64948.90600069
diff --git a/candles/RVN-EUR.csv b/candles/RVN-EUR.csv
index 3b256e91207a79891b6849c2d74b69891ca1911b..55d69549824cf8c0ec50419904eea1fc6097f466 100644
--- a/candles/RVN-EUR.csv
+++ b/candles/RVN-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.018634,0.018707,0.018386,0.018404,1154088.7083268
-1707696000000,0.018101,0.018627,0.017935,0.018611,4256891.44438384
-1707609600000,0.018303,0.018524,0.018003,0.018106,5062317.11094623
-1707523200000,0.018671,0.018801,0.017749,0.018308,13855157.09860748
-1707436800000,0.017197,0.021,0.017197,0.01862,66422193.99652231
-1707350400000,0.017037,0.017247,0.016855,0.017164,1162412.3522145
-1707264000000,0.016346,0.017182,0.016295,0.017056,973630.93281151
-1707177600000,0.016355,0.016495,0.016187,0.016251,1503357.85349814
-1707091200000,0.016353,0.016654,0.016238,0.016381,1588917.15040895
-1707004800000,0.016646,0.016755,0.016467,0.016467,733921.6361848
-1706918400000,0.016818,0.016866,0.016627,0.016627,351477.84878223
-1706832000000,0.016589,0.016831,0.016565,0.016831,1607760.09783019
-1706745600000,0.016773,0.016773,0.016319,0.016507,428637.65529492
-1706659200000,0.016968,0.017118,0.016436,0.016632,1276200.90319135
-1706572800000,0.017252,0.01747,0.0168,0.016803,3001806.30989833
-1706486400000,0.016935,0.017299,0.016578,0.017274,1041310.24039833
-1706400000000,0.017214,0.017439,0.016738,0.016896,696840.51343938
-1706313600000,0.016955,0.0173,0.016865,0.017193,652347.80937127
-1706227200000,0.016366,0.017041,0.016366,0.01691,2183008.38934047
-1706140800000,0.016421,0.016424,0.016001,0.016306,567488.38658017
-1706054400000,0.016205,0.016606,0.016069,0.016299,1842883.33330754
-1705968000000,0.016655,0.016933,0.01549,0.016261,3009429.5291825
-1705881600000,0.017616,0.017616,0.016333,0.016569,1420846.9377538
-1705795200000,0.017728,0.017961,0.017554,0.0176,621804.51958997
-1705708800000,0.017349,0.017857,0.017349,0.017849,741703.21809956
-1705622400000,0.017133,0.017421,0.016396,0.017392,2081597.21388121
-1705536000000,0.018,0.01823,0.016995,0.017218,780603.84920959
-1705449600000,0.018813,0.018823,0.018127,0.018229,2717073.13959946
-1705363200000,0.018174,0.01879,0.018174,0.018622,3791439.17560254
-1705276800000,0.017986,0.018443,0.017986,0.018238,808634.61544269
-1705190400000,0.018716,0.018733,0.017917,0.018028,2114823.62751854
-1705104000000,0.018408,0.019,0.018,0.018794,2401427.73315501
-1705017600000,0.019592,0.02007,0.018144,0.018648,3823016.41393669
-1704931200000,0.018533,0.020245,0.018511,0.019565,7255451.93300706
-1704844800000,0.017545,0.018981,0.016791,0.018485,4378043.72503214
-1704758400000,0.018048,0.018133,0.01678,0.017313,1841425.57863628
-1704672000000,0.017073,0.018426,0.016,0.018054,7511210.66300289
-1704585600000,0.018033,0.018268,0.016849,0.01705,1777035.79613903
-1704499200000,0.018166,0.018843,0.017368,0.018074,5001882.10667937
-1704412800000,0.018719,0.018719,0.017374,0.018203,2985655.68591554
-1704326400000,0.018452,0.018765,0.018087,0.018631,5677261.87974908
-1704240000000,0.020241,0.020995,0.016648,0.018329,5067373.29357382
-1704153600000,0.020348,0.020706,0.019947,0.020158,3276362.82915368
-1704067200000,0.019177,0.020326,0.019076,0.020271,1671908.58029613
-1703980800000,0.01967,0.019994,0.018508,0.01911,1178049.40581832
-1703894400000,0.019932,0.020302,0.019418,0.019707,1177325.05274554
-1703808000000,0.0202,0.02086,0.019598,0.020005,3506122.24302498
-1703721600000,0.021001,0.021262,0.01994,0.020322,2865665.62147356
-1703635200000,0.020571,0.0212,0.01987,0.020912,8929265.26449398
-1703548800000,0.020786,0.021175,0.019723,0.02049,7274471.7167636
-1703462400000,0.020362,0.021288,0.020283,0.020768,5243536.02234801
-1703376000000,0.020671,0.020882,0.019833,0.020378,3881852.20761874
-1703289600000,0.020587,0.020782,0.0198,0.020782,2451755.07368086
-1703203200000,0.020296,0.020681,0.020117,0.020651,991578.73806464
-1703116800000,0.020073,0.020435,0.019816,0.020193,4283105.00951916
-1703030400000,0.019828,0.020564,0.019548,0.020047,2246122.28310534
-1702944000000,0.019712,0.020912,0.019575,0.019723,5035152.28154126
-1702857600000,0.019404,0.019863,0.018227,0.019863,5100929.63744954
-1702771200000,0.020179,0.020179,0.019208,0.019426,3808972.32951353
-1702684800000,0.019143,0.020305,0.019,0.020142,1849512.82691491
-1702598400000,0.020307,0.020307,0.019027,0.019079,1897000.47372709
-1702512000000,0.020413,0.020631,0.019584,0.020356,1243498.45068926
-1702425600000,0.019718,0.020678,0.018981,0.020409,3343500.53964921
-1702339200000,0.020191,0.020602,0.019344,0.019768,3924239.78835821
-1702252800000,0.022317,0.022317,0.019501,0.020277,10461959.8658878
-1702166400000,0.021794,0.022483,0.021483,0.022335,4408502.41874779
-1702080000000,0.021405,0.023284,0.021132,0.021794,11707948.43842972
-1701993600000,0.020613,0.021395,0.020337,0.021395,4116809.64945052
-1701907200000,0.020248,0.020725,0.019418,0.020595,3492200.39021766
-1701820800000,0.020385,0.020624,0.019458,0.020222,6423950.74818773
-1701734400000,0.019039,0.021123,0.018862,0.020317,30338820.02867886
-1701648000000,0.017502,0.01929,0.016995,0.019155,14711078.3578528
-1701561600000,0.017593,0.017808,0.017024,0.01738,2247758.75996556
-1701475200000,0.017193,0.017856,0.017064,0.017687,3014107.60784964
-1701388800000,0.017144,0.017356,0.017051,0.017217,2044822.26420517
-1701302400000,0.016933,0.017322,0.016824,0.017213,4460419.39919998
-1701216000000,0.017345,0.017441,0.016762,0.016914,6503810.98445034
-1701129600000,0.016614,0.017589,0.016308,0.017484,4594131.76537868
-1701043200000,0.016428,0.019996,0.016267,0.016794,64753785.38641045
-1700956800000,0.016513,0.016593,0.016067,0.016364,1686379.59518058
-1700870400000,0.016246,0.016654,0.016246,0.016516,1720805.14627215
-1700784000000,0.015662,0.016357,0.015662,0.016112,3624740.6529634
-1700697600000,0.015735,0.015995,0.015372,0.015665,901790.63461573
-1700611200000,0.014875,0.015864,0.014875,0.015698,1921437.75461826
-1700524800000,0.016284,0.016369,0.014638,0.014945,3809653.81290672
-1700438400000,0.016362,0.016585,0.016074,0.016148,1874125.96570644
-1700352000000,0.015784,0.016317,0.015784,0.01631,2512474.38481382
-1700265600000,0.016185,0.016193,0.0155,0.016055,871210.6336293
-1700179200000,0.01649,0.016925,0.015695,0.01624,1211021.58594951
-1700092800000,0.01735,0.017598,0.016273,0.016395,3592401.20400784
-1700006400000,0.016709,0.017477,0.0166,0.017392,5471119.45738943
-1699920000000,0.01725,0.017536,0.015978,0.016601,3316706.30683253
-1699833600000,0.018355,0.018483,0.01725,0.01725,9754443.29372159
-1699747200000,0.017946,0.0185,0.017282,0.01823,7006326.67678656
-1699660800000,0.01775,0.018096,0.017039,0.017848,10611446.49992931
-1699574400000,0.016874,0.017747,0.016647,0.017716,6746225.28901439
-1699488000000,0.01713,0.018089,0.014735,0.016858,11543783.37046853
-1699401600000,0.016729,0.01738,0.01665,0.017274,2394604.38169791
-1699315200000,0.017516,0.017517,0.016386,0.016735,3629631.50354657
-1699228800000,0.016622,0.0178,0.016398,0.017481,6678141.17891599
-1699142400000,0.016404,0.016886,0.016254,0.016658,3496770.33379143
-1699056000000,0.016235,0.016615,0.016132,0.016318,6017593.01387483
-1698969600000,0.016333,0.016333,0.015729,0.016215,1711759.38963977
-1698883200000,0.016745,0.016989,0.016076,0.016349,3126868.72005091
-1698796800000,0.016202,0.016933,0.01565,0.016687,9245165.64970346
-1698710400000,0.017024,0.017166,0.015815,0.016181,5114843.13828407
-1698624000000,0.017764,0.017764,0.016271,0.016953,40879860.13252619
-1698537600000,0.014997,0.018173,0.014866,0.01768,43877536.95408162
-1698451200000,0.014463,0.015069,0.014401,0.014994,843079.63763708
-1698364800000,0.014705,0.014731,0.01425,0.014459,611843.16785159
-1698278400000,0.015123,0.015559,0.014506,0.014864,1671074.8290561
-1698192000000,0.014881,0.015447,0.0147,0.015054,527100.3708484
-1698105600000,0.014466,0.01532,0.014439,0.014874,2265644.61869834
-1698019200000,0.013856,0.014815,0.013767,0.014419,2980282.51643943
-1697932800000,0.013599,0.01399,0.013536,0.013793,668501.85048811
-1697846400000,0.01327,0.013775,0.01327,0.013533,2710953.12755024
-1697760000000,0.013024,0.01348,0.012997,0.013292,1933944.28789277
-1697673600000,0.012871,0.013024,0.01275,0.012976,352946.13845516
-1697587200000,0.013218,0.013346,0.012962,0.013001,1162861.83571221
-1697500800000,0.013673,0.013673,0.01313,0.013254,2622356.77325968
-1697414400000,0.013414,0.013961,0.013414,0.013632,1104754.51397482
-1697328000000,0.013342,0.013524,0.013342,0.013453,633455.60148692
-1697241600000,0.013445,0.013566,0.013377,0.013399,370132.6177855
-1697155200000,0.013386,0.013529,0.013271,0.013343,1342386.29626638
-1697068800000,0.012779,0.013446,0.012779,0.013407,2154923.90617949
-1696982400000,0.013338,0.013338,0.012816,0.012877,776248.29839759
-1696896000000,0.01328,0.013485,0.0132,0.013369,209439.77620493
-1696809600000,0.014016,0.014123,0.013211,0.013427,1107970.90279907
-1696723200000,0.013792,0.014048,0.013771,0.01402,544016.53048565
-1696636800000,0.014026,0.014026,0.013768,0.013906,324541.44087707
-1696550400000,0.013859,0.014275,0.013841,0.014091,1382138.94857921
-1696464000000,0.013997,0.014076,0.01379,0.013903,375772.42859329
-1696377600000,0.013946,0.014166,0.013857,0.01407,966017.87715175
-1696291200000,0.0146,0.0146,0.014243,0.014337,1566208.61083551
-1696204800000,0.015045,0.015185,0.0145,0.014543,876125.27862493
-1696118400000,0.014441,0.01517,0.014441,0.015129,1040715.4028832
-1696032000000,0.014378,0.014505,0.014277,0.01444,392759.87595869
-1695945600000,0.0143,0.014512,0.014254,0.014437,556175.07141304
-1695859200000,0.013971,0.014205,0.013905,0.014194,978853.2876957
-1695772800000,0.013776,0.01399,0.013714,0.013926,263178.44300192
-1695686400000,0.013867,0.013868,0.0136,0.0136,290314.59269117
-1695600000000,0.013816,0.013954,0.013695,0.013846,1342383.54371659
-1695513600000,0.01412,0.014164,0.013796,0.013898,675161.877776
-1695427200000,0.014196,0.014316,0.014124,0.014209,66943.72623436
-1695340800000,0.014266,0.01435,0.014149,0.01424,611738.29327833
-1695254400000,0.01441,0.014783,0.014111,0.01429,1593038.53719623
-1695168000000,0.014355,0.014396,0.014129,0.014331,244280.34976982
-1695081600000,0.014134,0.014436,0.014105,0.014357,399671.05310987
-1694995200000,0.013793,0.01434,0.013793,0.014107,381029.45763382
-1694908800000,0.014105,0.014148,0.013598,0.013741,648590.87574055
-1694822400000,0.014218,0.014548,0.014059,0.014195,741171.41309389
-1694736000000,0.013912,0.014252,0.013817,0.014198,914459.90300735
-1694649600000,0.013637,0.014068,0.013502,0.013981,342083.85600871
-1694563200000,0.013433,0.01372,0.013382,0.0136,1378416.24194363
-1694476800000,0.013511,0.013761,0.013375,0.013397,442752.11606416
-1694390400000,0.013737,0.013791,0.013074,0.013105,624855.45260022
-1694304000000,0.013752,0.013847,0.013668,0.013758,597518.87595932
-1694217600000,0.014089,0.014191,0.01404,0.014116,200781.21523042
-1694131200000,0.0142,0.014224,0.013916,0.014083,142508.31518964
-1694044800000,0.013949,0.014214,0.013874,0.014182,318114.29771059
-1693958400000,0.014136,0.014144,0.0138,0.013972,109551.95534799
-1693872000000,0.013806,0.014209,0.013782,0.0141,176699.26542373
-1693785600000,0.013964,0.014037,0.013701,0.013767,1836821.65182846
-1693699200000,0.013936,0.013986,0.013716,0.013845,579880.86814709
-1693612800000,0.013591,0.014187,0.013591,0.013894,645906.43489729
-1693526400000,0.013749,0.013749,0.01342,0.013593,1115564.75845718
-1693440000000,0.014197,0.014425,0.013615,0.013793,1160593.27632201
-1693353600000,0.014533,0.014612,0.014208,0.014234,214375.66843145
-1693267200000,0.014269,0.01475,0.014061,0.01462,1535846.88098638
-1693180800000,0.014141,0.014418,0.013996,0.014405,3371587.28389526
-1693094400000,0.014164,0.014305,0.014051,0.014051,1429831.63321933
-1693008000000,0.014144,0.014258,0.014104,0.014205,602194.97704788
-1692921600000,0.014003,0.014214,0.013875,0.014176,2209261.2494911
-1692835200000,0.014498,0.014533,0.01384,0.014019,1008536.78138611
-1692748800000,0.014426,0.014911,0.014235,0.014514,3594077.60465761
-1692662400000,0.014228,0.01437,0.013927,0.014107,570950.92513908
-1692576000000,0.014552,0.014552,0.014087,0.014235,158366.16226461
-1692489600000,0.014681,0.014747,0.014529,0.014573,371171.38960856
-1692403200000,0.014546,0.014712,0.01434,0.014657,1373636.73367407
-1692316800000,0.014385,0.0147,0.014161,0.01451,3677739.93372807
-1692230400000,0.015132,0.015689,0.013505,0.014296,1974979.4856574
-1692144000000,0.015867,0.01595,0.015097,0.015242,1081215.5982159
-1692057600000,0.016638,0.016638,0.015365,0.015894,1102206.10674794
-1691971200000,0.016305,0.016758,0.016305,0.016741,514018.26760581
-1691884800000,0.016368,0.016583,0.016278,0.016296,989701.74013867
-1691798400000,0.016306,0.016408,0.016247,0.016392,192602.38914139
-1691712000000,0.016315,0.016348,0.016171,0.01627,120311.84156338
-1691625600000,0.01651,0.01651,0.016195,0.01625,166318.69681985
-1691539200000,0.016666,0.016713,0.016325,0.016548,372677.11136964
-1691452800000,0.016499,0.016737,0.016422,0.016634,929350.96032479
-1691366400000,0.016357,0.0165,0.016109,0.016475,1254953.99053632
-1691280000000,0.016073,0.016523,0.016073,0.016372,584735.85681258
-1691193600000,0.016193,0.016193,0.015962,0.016124,592866.92605016
-1691107200000,0.016433,0.016466,0.016105,0.016184,355182.09274627
-1691020800000,0.016384,0.016519,0.016233,0.01642,175839.20482824
-1690934400000,0.016783,0.01683,0.016298,0.0164,495680.18413334
-1690848000000,0.016514,0.016711,0.016059,0.016696,327427.16876403
-1690761600000,0.016696,0.016887,0.016522,0.016654,535420.14192977
-1690675200000,0.016871,0.016883,0.0164,0.016628,616145.74789956
-1690588800000,0.016835,0.016894,0.016655,0.016833,991925.95629865
-1690502400000,0.016722,0.016913,0.016436,0.016873,1101670.39220913
-1690416000000,0.01652,0.016672,0.016438,0.016658,329210.5777188
-1690329600000,0.016332,0.016399,0.015968,0.016291,1397601.03153827
-1690243200000,0.016626,0.016667,0.016158,0.016232,795262.9359246
-1690156800000,0.017511,0.017574,0.01661,0.016792,3078885.06582919
-1690070400000,0.017211,0.017659,0.017171,0.01753,573196.57673348
-1689984000000,0.017626,0.017786,0.01727,0.01727,225036.39630018
-1689897600000,0.017657,0.01793,0.017404,0.017617,688297.73069131
-1689811200000,0.01728,0.017751,0.01724,0.01765,506611.34129747
-1689724800000,0.017188,0.017432,0.017166,0.017234,588254.297007
-1689638400000,0.017603,0.017603,0.016756,0.016942,609759.76424697
-1689552000000,0.0172,0.017719,0.017183,0.017574,619772.32076906
-1689465600000,0.017385,0.017698,0.0172,0.0172,720244.03814455
-1689379200000,0.017717,0.018082,0.017,0.017788,5549017.89749164
-1689292800000,0.018434,0.01861,0.017045,0.017615,7546680.75743492
-1689206400000,0.017202,0.018494,0.017202,0.018494,4250930.03208862
-1689120000000,0.01745,0.017718,0.01704,0.017275,353974.17763943
-1689033600000,0.017172,0.017588,0.017172,0.017434,1753168.91461978
-1688947200000,0.017,0.017491,0.016719,0.017198,1641641.65334096
-1688860800000,0.01807,0.01807,0.017238,0.017348,627668.06043014
-1688774400000,0.018244,0.018292,0.017813,0.01795,350157.10074505
-1688688000000,0.018005,0.018343,0.017931,0.018082,957938.26053445
-1688601600000,0.01845,0.019143,0.017973,0.017973,1264485.68633058
-1688515200000,0.019309,0.019416,0.018384,0.018629,1823164.88955945
-1688428800000,0.019501,0.020015,0.019,0.01925,2474190.56600678
-1688342400000,0.01861,0.020596,0.018521,0.019441,16221768.74226562
-1688256000000,0.018768,0.018768,0.017958,0.018519,2292067.35163955
-1688169600000,0.018412,0.02185,0.018412,0.018774,19247434.09778089
-1688083200000,0.016875,0.018762,0.01678,0.018404,3869611.70029889
-1687996800000,0.016743,0.017184,0.016558,0.01685,1116343.07643477
-1687910400000,0.017401,0.017401,0.01649,0.016703,1448291.66749428
-1687824000000,0.017577,0.017786,0.017112,0.017535,876418.18039035
-1687737600000,0.018346,0.018346,0.017355,0.017731,3116901.24421202
-1687651200000,0.017947,0.020485,0.017869,0.018474,18630624.79856084
-1687564800000,0.017326,0.018074,0.017326,0.017894,2138615.54214633
-1687478400000,0.016938,0.017726,0.016797,0.017416,2823484.17052685
-1687392000000,0.016791,0.017532,0.016471,0.016712,1066377.87962431
-1687305600000,0.016147,0.017074,0.016147,0.016801,1209791.26691576
-1687219200000,0.01569,0.016125,0.015379,0.016035,1001249.40072347
-1687132800000,0.015364,0.015895,0.015364,0.015746,16009172.7474664
-1687046400000,0.015686,0.016088,0.015412,0.015473,3770712.22092422
-1686960000000,0.0155,0.016195,0.0155,0.01586,6779675.98162323
-1686873600000,0.015605,0.015784,0.015262,0.015565,1809053.04203185
-1686787200000,0.016087,0.016508,0.015435,0.015605,1739516.49275821
-1686700800000,0.015203,0.017148,0.015162,0.016028,17778645.52332678
-1686614400000,0.0154,0.015788,0.015115,0.015127,3827495.14918985
-1686528000000,0.015547,0.015708,0.014967,0.015269,384393.60359326
-1686441600000,0.015844,0.016264,0.015528,0.015528,704777.80312746
-1686355200000,0.017644,0.017644,0.013068,0.016299,2767829.12498967
-1686268800000,0.017343,0.01776,0.01723,0.017521,491676.86767057
-1686182400000,0.017191,0.017598,0.017038,0.017465,9106440.95095068
-1686096000000,0.018193,0.018202,0.016909,0.017084,786134.44011729
-1686009600000,0.017864,0.01841,0.017593,0.018344,730406.74583066
-1685923200000,0.019461,0.019575,0.017378,0.017865,1309626.04718554
-1685836800000,0.019381,0.019745,0.019208,0.019745,352422.57165679
-1685750400000,0.019695,0.019707,0.019171,0.019295,275783.56717656
-1685664000000,0.018973,0.019765,0.018928,0.019727,197867.38852135
-1685577600000,0.019317,0.01932,0.018973,0.019,78802.34271473
-1685491200000,0.020118,0.020118,0.019186,0.019263,148042.66850875
-1685404800000,0.019965,0.020122,0.019766,0.01999,131702.06168746
-1685318400000,0.020364,0.020364,0.019925,0.020051,283414.43134704
-1685232000000,0.019759,0.020631,0.019733,0.020494,1007325.84273626
-1685145600000,0.019336,0.019464,0.019249,0.019464,634518.81363253
-1685059200000,0.019463,0.019517,0.019206,0.01937,102623.15251068
-1684972800000,0.019354,0.019486,0.019288,0.019481,131642.18628286
-1684886400000,0.019752,0.019848,0.019272,0.019513,290031.97005976
-1684800000000,0.020292,0.020598,0.02018,0.02018,320304.37120862
-1684713600000,0.020108,0.02012,0.019893,0.020119,100199.71302335
-1684627200000,0.020349,0.020358,0.019974,0.0201,117246.25557585
-1684540800000,0.020269,0.020446,0.02022,0.020403,16516.4271329
-1684454400000,0.020143,0.020445,0.020093,0.020265,234157.04724661
-1684368000000,0.020489,0.02066,0.020066,0.020353,344862.50369515
-1684281600000,0.020319,0.020775,0.020111,0.020566,281613.69561905
-1684195200000,0.019967,0.020446,0.019887,0.020392,844784.98234977
-1684108800000,0.019533,0.020117,0.019533,0.020039,803332.67912099
-1684022400000,0.018926,0.020215,0.018884,0.01966,3429013.8667597
-1683936000000,0.018854,0.019118,0.018841,0.018941,78088.47914965
-1683849600000,0.018844,0.018902,0.018211,0.018902,368331.65344194
-1683763200000,0.019254,0.019363,0.018632,0.018967,320995.21134863
-1683676800000,0.019235,0.019734,0.018893,0.019518,569879.33034689
-1683590400000,0.018908,0.01926,0.018802,0.019176,425662.89014829
-1683504000000,0.019965,0.019965,0.018262,0.018832,2778306.03365985
-1683417600000,0.020116,0.020245,0.020023,0.020163,308237.40454428
-1683331200000,0.020977,0.021119,0.019965,0.019996,1122068.39895024
-1683244800000,0.020922,0.021262,0.020751,0.021075,783670.35470083
-1683158400000,0.020994,0.021126,0.020657,0.020722,258608.02156171
-1683072000000,0.020852,0.021156,0.020569,0.021133,468457.54331588
-1682985600000,0.020995,0.021214,0.020835,0.0212,266288.9078424
-1682899200000,0.021624,0.021624,0.020938,0.021112,579128.18574052
-1682812800000,0.021711,0.021968,0.021346,0.021599,731755.26549697
-1682726400000,0.021623,0.022009,0.021559,0.021847,326404.50481705
-1682640000000,0.021866,0.021908,0.021455,0.021646,371379.74877928
-1682553600000,0.021665,0.022138,0.02138,0.02186,740861.15551657
-1682467200000,0.021887,0.022938,0.0208,0.021544,4033768.26816238
-1682380800000,0.021035,0.02217,0.02095,0.021903,5070248.44821738
-1682294400000,0.021338,0.021338,0.020729,0.021228,808287.57843269
-1682208000000,0.021682,0.021727,0.020804,0.021078,493796.20544837
-1682121600000,0.021149,0.022688,0.0211,0.021828,498613.73040761
-1682035200000,0.022269,0.022476,0.0211,0.021164,1600436.26329195
-1681948800000,0.023081,0.023126,0.022056,0.022236,1406828.47204207
-1681862400000,0.024893,0.025004,0.022507,0.022974,4900795.99493902
-1681776000000,0.024512,0.025081,0.024249,0.02485,1356665.57626444
-1681689600000,0.025334,0.025334,0.024259,0.024506,2423007.23054039
-1681603200000,0.024524,0.025636,0.024179,0.025456,2313481.66134307
-1681516800000,0.024643,0.02475,0.024455,0.024587,366536.65294894
-1681430400000,0.024135,0.025009,0.023731,0.024837,3406777.86829573
-1681344000000,0.023862,0.024331,0.0235,0.024089,1173626.60115569
-1681257600000,0.023688,0.023823,0.02296,0.023771,1890401.61232435
-1681171200000,0.024201,0.024433,0.023755,0.023756,1027022.82397736
-1681084800000,0.023689,0.024169,0.023441,0.0241,816070.12516048
-1680998400000,0.023441,0.023648,0.023179,0.023594,1568703.96091318
-1680912000000,0.023356,0.023753,0.023195,0.023428,1122255.53410607
-1680825600000,0.023953,0.024126,0.023301,0.023491,2378531.3630762
-1680739200000,0.024406,0.024567,0.023819,0.024097,1320792.89338156
-1680652800000,0.024708,0.025023,0.023808,0.024364,2914616.63405742
-1680566400000,0.023566,0.0262,0.023527,0.024687,6770980.12867254
-1680480000000,0.023436,0.024318,0.022998,0.023772,2368139.21375918
-1680393600000,0.024399,0.025488,0.023453,0.023686,2562193.89488735
-1680307200000,0.023893,0.024441,0.023424,0.024323,5121280.96594769
-1680220800000,0.023624,0.023938,0.023233,0.023873,3961590.3848826
-1680134400000,0.024114,0.024357,0.022955,0.023659,1641330.96996754
-1680048000000,0.0228,0.024302,0.02277,0.024153,2447989.12081666
-1679961600000,0.02257,0.022893,0.022255,0.02266,918641.51800639
-1679875200000,0.0239,0.023978,0.022065,0.022723,2096397.97359855
-1679788800000,0.023566,0.024412,0.023566,0.024223,964982.91877743
-1679702400000,0.024122,0.024357,0.023469,0.0237,821777.16609775
-1679616000000,0.024837,0.0252,0.023572,0.024217,1078529.80832879
-1679529600000,0.023791,0.024858,0.0235,0.024858,3202384.79376948
-1679443200000,0.0256,0.02625,0.023,0.023816,2468556.90249825
-1679356800000,0.024781,0.026081,0.023795,0.025672,725081.70513319
-1679270400000,0.025736,0.026269,0.02444,0.02444,649060.87559712
-1679184000000,0.025931,0.026467,0.024704,0.026034,529351.55932649
-1679097600000,0.026242,0.027033,0.025,0.025288,1499402.70577804
-1679011200000,0.023955,0.026113,0.023865,0.026031,3084856.7245643
-1678924800000,0.024228,0.025667,0.023798,0.024173,1165971.97070804
-1678838400000,0.026,0.026471,0.023736,0.024228,2666615.9213204
-1678752000000,0.0235,0.027268,0.02317,0.026071,13291498.98278671
-1678665600000,0.022898,0.02378,0.022054,0.023502,5129540.97927793
-1678579200000,0.020694,0.02248,0.020694,0.02248,7564818.27841861
-1678492800000,0.021164,0.021626,0.019983,0.02082,4278534.10775311
-1678406400000,0.02083,0.021276,0.0195,0.021201,4326668.12558015
-1678320000000,0.022583,0.023411,0.0206,0.021054,5741180.4070964
-1678233600000,0.024079,0.024079,0.022323,0.022707,3408524.20599086
-1678147200000,0.02436,0.024759,0.023588,0.023747,2167740.8177678
-1678060800000,0.024542,0.024924,0.024064,0.024405,657418.83421142
-1677974400000,0.024855,0.025282,0.02443,0.02443,1685577.18405479
-1677888000000,0.025918,0.025921,0.024219,0.024832,1158896.72276869
-1677801600000,0.027941,0.027941,0.025141,0.025492,2658048.01091152
-1677715200000,0.0291,0.029105,0.0276,0.027873,2152193.24700035
-1677628800000,0.027896,0.029447,0.027896,0.029088,1738048.96309517
-1677542400000,0.029384,0.029479,0.027598,0.028019,1977334.66453497
-1677456000000,0.0302,0.0302,0.028764,0.029383,709048.88678826
-1677369600000,0.029353,0.030715,0.029205,0.030188,2188432.28532662
-1677283200000,0.030354,0.030505,0.028174,0.029268,1179351.81476056
-1677196800000,0.033065,0.033083,0.029933,0.030314,3368970.61100439
-1677110400000,0.031908,0.035777,0.031907,0.032799,7309097.7088393
-1677024000000,0.031429,0.032302,0.030046,0.031906,5013320.04311901
-1676937600000,0.031236,0.032838,0.030324,0.031268,8012982.7524855
-1676851200000,0.029744,0.031551,0.0292,0.031276,4232163.10683797
-1676764800000,0.029343,0.031033,0.029219,0.029744,1817723.05592697
-1676678400000,0.029588,0.029866,0.029103,0.029407,3411885.95727506
-1676592000000,0.027933,0.029657,0.027917,0.02955,1852487.24810605
-1676505600000,0.029704,0.03,0.02796,0.02796,5708824.38936048
-1676419200000,0.0275,0.029962,0.027209,0.029729,1466293.84137783
-1676332800000,0.025894,0.027768,0.025878,0.027568,4380782.37664376
-1676246400000,0.026703,0.026902,0.02525,0.026051,2745515.13867719
-1676160000000,0.0273,0.02766,0.026396,0.026623,1865323.36172141
-1676073600000,0.026967,0.027358,0.026425,0.027307,2278872.22848306
-1675987200000,0.027013,0.027671,0.026451,0.027008,4726550.07523258
-1675900800000,0.029456,0.031125,0.02625,0.026814,9199979.66735839
-1675814400000,0.030452,0.030552,0.028216,0.02918,2351957.72761751
-1675728000000,0.027863,0.030499,0.027863,0.030499,7357066.68619607
-1675641600000,0.027733,0.028616,0.026738,0.027863,4639483.96596427
-1675555200000,0.02862,0.029194,0.027029,0.027658,5191369.79755143
-1675468800000,0.0286,0.029422,0.028401,0.028643,5146217.19213471
-1675382400000,0.026574,0.029972,0.026574,0.028589,6184507.19778646
-1675296000000,0.027135,0.028113,0.026523,0.026523,2513803.11549376
-1675209600000,0.02593,0.027267,0.024683,0.0269,2319782.06409815
-1675123200000,0.025851,0.026338,0.025358,0.025979,1926731.10611064
-1675036800000,0.02837,0.028429,0.025365,0.025803,2016000.05690186
-1674950400000,0.027495,0.028287,0.027495,0.028014,3486921.33075751
-1674864000000,0.027605,0.027991,0.027155,0.027437,1828085.50075826
-1674777600000,0.0273,0.027954,0.026802,0.027359,3358547.23104256
-1674691200000,0.026732,0.029059,0.026153,0.027367,8114127.05555852
-1674604800000,0.026096,0.027045,0.02508,0.026623,4050152.65691307
-1674518400000,0.026041,0.029739,0.025929,0.026045,11453109.81250703
-1674432000000,0.026402,0.027156,0.025987,0.026314,1685673.85947999
-1674345600000,0.026971,0.026971,0.025128,0.025966,3137276.66070137
-1674259200000,0.027753,0.02844,0.0263,0.02647,6582518.51162686
-1674172800000,0.023913,0.028989,0.023342,0.027558,31683449.91240558
-1674086400000,0.020845,0.024477,0.020819,0.024073,24806120.31440093
-1674000000000,0.02269,0.02297,0.020381,0.020755,4325725.71699328
-1673913600000,0.022714,0.023093,0.0225,0.022812,2395836.83004954
-1673827200000,0.023174,0.0238,0.022059,0.022814,5178827.35168123
-1673740800000,0.0233,0.023491,0.022359,0.023122,1413499.41532718
-1673654400000,0.021759,0.023858,0.021214,0.023329,6833184.50895391
-1673568000000,0.020441,0.021831,0.020365,0.021737,4281318.16151248
-1673481600000,0.02028,0.020807,0.019983,0.020506,1731434.65381725
-1673395200000,0.020315,0.020315,0.019293,0.020231,1517822.95669167
-1673308800000,0.019999,0.020403,0.019648,0.020226,1026076.63377076
-1673222400000,0.019567,0.0204,0.019567,0.019799,2044576.3150644
-1673136000000,0.018838,0.019794,0.018639,0.019394,4146789.38990836
-1673049600000,0.019058,0.019186,0.018745,0.018878,1905897.89613298
-1672963200000,0.018754,0.019173,0.018751,0.019012,1736180.41221859
-1672876800000,0.018926,0.019117,0.018604,0.018604,606580.1902986
-1672790400000,0.018243,0.019039,0.018243,0.01883,1550821.92146963
-1672704000000,0.01801,0.018308,0.017831,0.018215,800167.5126376
-1672617600000,0.017978,0.018243,0.017678,0.017961,1272850.53243148
-1672531200000,0.017186,0.018434,0.017168,0.017954,3514623.22497326
-1672444800000,0.017127,0.017424,0.017072,0.017213,985651.08840496
-1672358400000,0.017302,0.017349,0.016709,0.01709,1842348.99667238
-1672272000000,0.017333,0.017823,0.01713,0.017424,1966840.60978018
-1672185600000,0.017746,0.017833,0.017163,0.017328,1471038.07023896
-1672099200000,0.018445,0.018542,0.017871,0.017972,800610.49778324
-1672012800000,0.018548,0.018709,0.016438,0.018504,4729959.17401288
-1671926400000,0.018711,0.018711,0.018285,0.018614,729057.376727
-1671840000000,0.018883,0.018915,0.018608,0.018614,1076743.97123921
-1671753600000,0.019113,0.019244,0.017046,0.01891,4994898.95045082
-1671667200000,0.019041,0.01915,0.018734,0.019073,1240613.3878065
-1671580800000,0.019,0.01908,0.018625,0.019,1644756.64357626
-1671494400000,0.017986,0.019087,0.017986,0.019071,1435193.91920035
-1671408000000,0.018812,0.019006,0.017749,0.017878,1188216.79390516
-1671321600000,0.0186,0.018928,0.018496,0.018887,3345836.62947552
-1671235200000,0.018111,0.018674,0.0177,0.018674,2336828.94637239
-1671148800000,0.020088,0.020333,0.017878,0.018095,2376914.61498375
-1671062400000,0.020376,0.020419,0.02,0.020009,1696864.30588798
-1670976000000,0.0208,0.020958,0.020112,0.020398,622029.99538408
-1670889600000,0.02059,0.020749,0.01978,0.020698,964072.19500463
-1670803200000,0.020504,0.020741,0.02,0.020677,1100925.64632022
-1670716800000,0.020838,0.0211,0.02051,0.02051,1345292.02616074
-1670630400000,0.020868,0.021097,0.020719,0.020815,1608547.9698234
-1670544000000,0.021045,0.021113,0.020623,0.020785,1025698.01446957
-1670457600000,0.0204,0.023,0.020177,0.021201,8446492.26025566
-1670371200000,0.021171,0.0213,0.020217,0.020418,968891.40402767
-1670284800000,0.020893,0.021171,0.020781,0.021171,1283881.9693472
-1670198400000,0.02084,0.02146,0.02072,0.020776,1240273.87845146
-1670112000000,0.020734,0.020905,0.020578,0.020848,846095.66134266
-1670025600000,0.02145,0.021484,0.020583,0.020592,1512644.90981508
-1669939200000,0.020919,0.021743,0.020619,0.021328,3120690.79463754
-1669852800000,0.021302,0.021302,0.02055,0.020692,1912907.36964323
-1669766400000,0.020763,0.021442,0.02043,0.02115,1839185.19105084
-1669680000000,0.020506,0.020883,0.020399,0.020651,2945855.68972638
-1669593600000,0.021356,0.021356,0.019845,0.020565,2253176.94720339
-1669507200000,0.021221,0.021903,0.021106,0.021149,1324422.69257372
-1669420800000,0.02144,0.022111,0.021141,0.021265,2397579.11609109
-1669334400000,0.021473,0.021615,0.021172,0.021408,1576682.66537739
-1669248000000,0.021791,0.022856,0.021598,0.02178,10045968.52663912
-1669161600000,0.020141,0.024141,0.019992,0.021798,21307846.52951745
-1669075200000,0.019673,0.020108,0.019013,0.020027,3051722.23361819
-1668988800000,0.019824,0.020019,0.019162,0.019612,5226925.71135693
-1668902400000,0.021122,0.021893,0.019635,0.019889,3571523.97017518
-1668816000000,0.020556,0.021029,0.020286,0.020958,1423584.80298425
-1668729600000,0.02082,0.020977,0.020401,0.020736,444011.25975674
-1668643200000,0.020783,0.020783,0.020369,0.020476,556843.10515484
-1668556800000,0.0214,0.021817,0.020405,0.02061,2960378.76672242
-1668470400000,0.021581,0.022034,0.021229,0.021572,2203267.1203664
-1668384000000,0.02,0.021709,0.019424,0.021419,3640536.09453798
-1668297600000,0.021098,0.021638,0.020288,0.020509,1420717.62910034
-1668211200000,0.022197,0.022197,0.020818,0.021066,1273232.18600123
-1668124800000,0.023419,0.023841,0.021155,0.022467,4842911.89921344
-1668038400000,0.019629,0.024363,0.019599,0.023553,12344461.20177161
-1667952000000,0.024982,0.025532,0.0189,0.019697,19804901.24227069
-1667865600000,0.030092,0.030092,0.022351,0.025407,7019233.70208083
-1667779200000,0.030596,0.030718,0.029429,0.029944,5478982.74267082
-1667692800000,0.032341,0.032537,0.03035,0.030465,2613540.04372499
-1667606400000,0.032006,0.033573,0.031801,0.032047,2168452.58587857
-1667520000000,0.030758,0.032464,0.030709,0.032315,3123331.05713008
-1667433600000,0.029918,0.031826,0.029918,0.031081,1662629.97437861
-1667347200000,0.031582,0.031625,0.029618,0.030022,2715982.88543956
-1667260800000,0.031932,0.032194,0.031246,0.031515,1643968.54687756
-1667174400000,0.03215,0.032571,0.031415,0.031849,923000.73436001
-1667088000000,0.032145,0.034277,0.031483,0.032042,4149299.56668015
-1667001600000,0.031735,0.032693,0.031559,0.032213,2258123.17024609
-1666915200000,0.030999,0.031841,0.030001,0.031499,2141252.14370668
-1666828800000,0.03097,0.032743,0.030773,0.030918,2872185.05421945
-1666742400000,0.030935,0.031829,0.030793,0.030958,3062494.34585528
-1666656000000,0.030786,0.031652,0.030324,0.030797,3281813.79655311
-1666569600000,0.032376,0.032525,0.03041,0.030823,2372729.06588625
-1666483200000,0.032056,0.032316,0.031276,0.032224,1679557.70431019
-1666396800000,0.031669,0.032302,0.031288,0.03206,867111.45578215
-1666310400000,0.03267,0.034487,0.030777,0.031581,3699953.23864352
-1666224000000,0.030779,0.033451,0.030541,0.03264,5990127.14377687
-1666137600000,0.033373,0.033373,0.030359,0.030757,4431457.42366636
-1666051200000,0.032156,0.033622,0.031238,0.033302,8523082.07779898
-1665964800000,0.031879,0.032341,0.031439,0.031935,1425849.12485175
-1665878400000,0.031104,0.03209,0.031104,0.031736,2191341.52388412
-1665792000000,0.031547,0.031818,0.030831,0.031021,2034208.3518046
-1665705600000,0.032149,0.033367,0.031075,0.031543,6161640.56789193
-1665619200000,0.033513,0.033631,0.029334,0.032049,5322779.94039277
-1665532800000,0.033688,0.034227,0.033287,0.033494,5452593.24831343
-1665446400000,0.034541,0.034541,0.0325,0.033456,2947644.64041206
-1665360000000,0.036775,0.037148,0.034403,0.034608,2262032.46083032
-1665273600000,0.036083,0.036989,0.035985,0.03653,1721787.15470209
-1665187200000,0.037083,0.037153,0.035793,0.036118,3968548.8971906
-1665100800000,0.03673,0.038199,0.036266,0.037073,21369508.0641029
-1665014400000,0.034979,0.038464,0.034979,0.037031,14504993.84192049
-1664928000000,0.035646,0.035768,0.034645,0.034839,5343965.71147363
-1664841600000,0.036335,0.036542,0.035429,0.035745,2014220.66130568
-1664755200000,0.034998,0.036379,0.034432,0.036283,3570048.12592805
-1664668800000,0.036544,0.036704,0.034938,0.035056,3798495.17084806
-1664582400000,0.036169,0.037596,0.036169,0.036592,5337995.51956447
-1664496000000,0.03645,0.036899,0.035749,0.036115,3496875.74916518
-1664409600000,0.036868,0.039315,0.036142,0.036711,13783076.65140483
-1664323200000,0.037887,0.038352,0.03606,0.037073,9437456.08173512
-1664236800000,0.039032,0.040398,0.037498,0.037709,12051264.3933516
-1664150400000,0.039038,0.039573,0.037596,0.038883,9084965.15534869
-1664064000000,0.04175,0.043,0.038409,0.038946,7442894.88165318
-1663977600000,0.040517,0.0426,0.039452,0.04186,14570423.372
-1663891200000,0.040711,0.042879,0.0385,0.04052,7610907.1422147
-1663804800000,0.039916,0.042654,0.039132,0.040671,22738738.78339523
-1663718400000,0.039018,0.042757,0.037149,0.039126,38240428.09616719
-1663632000000,0.0413,0.04216,0.038053,0.039189,14394508.33282937
-1663545600000,0.041039,0.043568,0.039926,0.041873,10136692.68177583
-1663459200000,0.048477,0.050216,0.040572,0.040919,10741516.8234511
-1663372800000,0.050983,0.053103,0.046286,0.048719,14667164.62047677
-1663286400000,0.055541,0.056932,0.049,0.050407,24752725.3269652
-1663200000000,0.070508,0.070889,0.054833,0.05536,62040169.31624192
-1663113600000,0.0603,0.077925,0.05994,0.070741,82477547.71597016
-1663027200000,0.066941,0.068164,0.057085,0.060336,60242305.15815634
-1662940800000,0.051074,0.073,0.050305,0.067032,113634156.6436628
-1662854400000,0.056784,0.056784,0.049854,0.051114,14339965.54565211
-1662768000000,0.055776,0.05949,0.04951,0.057073,36727781.73050219
-1662681600000,0.036584,0.06229,0.036334,0.055911,78926819.99107665
-1662595200000,0.036888,0.038236,0.035304,0.036661,7788363.76274877
-1662508800000,0.037466,0.0386,0.034976,0.036886,15143861.01830182
-1662422400000,0.038872,0.042887,0.0366,0.037464,45011050.623763
-1662336000000,0.034839,0.039665,0.03201,0.038832,47928442.76662422
-1662249600000,0.029004,0.03872,0.028966,0.034828,61567302.51801891
-1662163200000,0.028418,0.028857,0.028218,0.028835,1027962.78423683
-1662076800000,0.028955,0.029216,0.028164,0.02839,2867156.97407152
-1661990400000,0.028588,0.028929,0.027894,0.028837,1963155.11334842
-1661904000000,0.02926,0.029917,0.028297,0.028452,3010922.66506771
-1661817600000,0.0293,0.030098,0.027868,0.028773,3934122.96751403
-1661731200000,0.0274,0.029612,0.026937,0.029285,4194866.13454913
-1661644800000,0.028399,0.029265,0.027382,0.027382,2827446.12960976
-1661558400000,0.029298,0.02979,0.028316,0.028851,1577046.99428203
-1661472000000,0.033378,0.033872,0.029448,0.029629,4225597.08165001
-1661385600000,0.032462,0.03367,0.032436,0.03347,1816508.18803025
-1661299200000,0.031982,0.033515,0.031199,0.03263,4501719.92976218
-1661212800000,0.030856,0.032288,0.029967,0.032001,2714178.88662366
-1661126400000,0.03143,0.03143,0.029365,0.030857,3610601.53911693
-1661040000000,0.029341,0.032237,0.029289,0.031892,8070921.14746803
-1660953600000,0.029404,0.030282,0.028224,0.029,2574036.64723317
-1660867200000,0.032112,0.032112,0.028912,0.029253,3295461.96410178
-1660780800000,0.032986,0.034453,0.031893,0.032063,1801358.85482731
-1660694400000,0.035629,0.036681,0.032803,0.033071,4078934.59972208
-1660608000000,0.036317,0.036459,0.035107,0.035595,1692581.78635828
-1660521600000,0.036037,0.037491,0.035,0.036261,5036053.71218445
-1660435200000,0.037782,0.038858,0.035653,0.03593,3780607.10837975
-1660348800000,0.038939,0.039394,0.037542,0.037631,6072494.93447488
-1660262400000,0.038816,0.039367,0.037251,0.038877,5994424.66788585
-1660176000000,0.036018,0.041224,0.036018,0.038863,16728687.87986778
-1660089600000,0.034938,0.036565,0.03411,0.035908,5974837.95336621
-1660003200000,0.037569,0.037684,0.033569,0.035111,5052576.12668181
-1659916800000,0.038638,0.039747,0.036524,0.037596,4331945.29037641
-1659830400000,0.037643,0.039473,0.036632,0.038583,4742845.95724544
-1659744000000,0.038586,0.038586,0.037126,0.03724,2613926.41097035
-1659657600000,0.034464,0.039676,0.034409,0.03869,6826869.06471462
-1659571200000,0.035756,0.036633,0.033908,0.034517,4595960.92267596
-1659484800000,0.035,0.037534,0.034562,0.035375,5007263.61838819
-1659398400000,0.037794,0.038322,0.034199,0.035502,7491725.13799234
-1659312000000,0.036386,0.038644,0.036147,0.03794,7444723.46235365
-1659225600000,0.040897,0.040897,0.035987,0.036358,14540730.94578077
-1659139200000,0.037888,0.041518,0.035311,0.040905,27221580.19177357
-1659052800000,0.032657,0.043475,0.031765,0.037452,87351164.89196434
-1658966400000,0.026959,0.036441,0.026608,0.03253,45036310.15816986
-1658880000000,0.024376,0.027,0.023895,0.026961,3707932.12794097
-1658793600000,0.023665,0.024375,0.023381,0.024375,2704631.56402269
-1658707200000,0.025879,0.025918,0.023701,0.023739,3162872.96559347
-1658620800000,0.026316,0.026977,0.026075,0.026295,2524042.82929861
-1658534400000,0.026032,0.026818,0.025172,0.026105,1524373.51532219
-1658448000000,0.027513,0.028213,0.025742,0.026159,3891575.84076261
-1658361600000,0.027201,0.028155,0.025875,0.0276,2358156.30779496
-1658275200000,0.027279,0.029433,0.026614,0.027573,6553012.1073756
-1658188800000,0.0275,0.028,0.025861,0.02734,4804266.38031742
-1658102400000,0.023404,0.029328,0.023404,0.027757,25274657.02585473
-1658016000000,0.022782,0.024393,0.022617,0.023366,6528272.94978633
-1657929600000,0.022312,0.023048,0.02169,0.02275,3183808.58576462
-1657843200000,0.021778,0.022791,0.021704,0.022248,2293065.99543854
-1657756800000,0.021697,0.022129,0.020978,0.02188,2127798.08799872
-1657670400000,0.021015,0.021779,0.020125,0.021739,4415050.63675115
-1657584000000,0.021441,0.02199,0.021072,0.021266,1196245.19812598
-1657497600000,0.022695,0.022892,0.0214,0.021453,3080905.08104613
-1657411200000,0.024,0.024,0.022576,0.0228,1677982.28751162
-1657324800000,0.023841,0.02446,0.023841,0.024053,1072558.33537884
-1657238400000,0.02431,0.025091,0.023767,0.024146,1327868.90346945
-1657152000000,0.023268,0.024523,0.023089,0.02431,2700313.20914288
-1657065600000,0.022449,0.0234,0.022208,0.023324,1045508.21650605
-1656979200000,0.022604,0.023,0.021689,0.022341,1895985.6428625
-1656892800000,0.021909,0.022532,0.021508,0.022471,1154153.83334472
-1656806400000,0.022157,0.022461,0.021551,0.02227,2096116.4188172
-1656720000000,0.021822,0.022496,0.021641,0.022154,1398026.85161384
-1656633600000,0.021938,0.022776,0.021208,0.022462,994755.95409702
-1656547200000,0.022835,0.022835,0.020663,0.021856,1381850.13651832
-1656460800000,0.023017,0.023544,0.021898,0.022767,3673323.32351554
-1656374400000,0.024112,0.024668,0.022943,0.023133,2787290.74993524
-1656288000000,0.023747,0.025718,0.022749,0.023994,4474486.53692648
-1656201600000,0.024281,0.025161,0.0236,0.023675,3365410.61271754
-1656115200000,0.022824,0.025388,0.022025,0.024246,13451899.4824364
-1656028800000,0.02227,0.023236,0.022075,0.022846,4117900.24718234
-1655942400000,0.020157,0.022672,0.020157,0.022296,5336983.57053915
-1655856000000,0.020504,0.02078,0.019345,0.020171,2389043.5230939
-1655769600000,0.020197,0.021508,0.01985,0.0204,2641338.54497317
-1655683200000,0.019669,0.020694,0.018832,0.02008,2997153.06528965
-1655596800000,0.018306,0.020082,0.017679,0.019643,4395972.68534595
-1655510400000,0.019444,0.020069,0.016821,0.018242,7675895.00377055
-1655424000000,0.018317,0.019975,0.018289,0.01973,4950595.12804838
-1655337600000,0.020427,0.023521,0.018129,0.018181,13826050.77093639
-1655251200000,0.018525,0.0204,0.016339,0.0204,3907319.67970026
-1655164800000,0.019403,0.019431,0.017304,0.018561,6783795.80739996
-1655078400000,0.021339,0.02141,0.0183,0.019272,9130601.823408
-1654992000000,0.022554,0.022976,0.020588,0.02131,4669284.10946964
-1654905600000,0.024165,0.024879,0.022034,0.022619,2209785.34280257
-1654819200000,0.0254,0.025548,0.023971,0.024361,1688823.08887455
-1654732800000,0.025485,0.026074,0.025075,0.025283,1109102.42872793
-1654646400000,0.02592,0.026104,0.025005,0.025707,1426978.41715864
-1654560000000,0.026193,0.026544,0.024308,0.025895,1908462.15697246
-1654473600000,0.025939,0.026992,0.025939,0.026529,1432906.01215452
-1654387200000,0.02562,0.02574,0.025004,0.025306,684865.73231121
-1654300800000,0.025565,0.025601,0.024804,0.025422,378089.94101034
-1654214400000,0.025789,0.026176,0.024817,0.025408,691985.64060592
-1654128000000,0.02508,0.026257,0.024853,0.026183,1171593.10161625
-1654041600000,0.028018,0.028018,0.024476,0.025085,1911398.31165839
-1653955200000,0.02838,0.02838,0.0267,0.027841,2402800.25087134
-1653868800000,0.025996,0.028166,0.025761,0.027978,1219114.90316653
-1653782400000,0.025056,0.026196,0.024339,0.025961,1150965.66505831
-1653696000000,0.024276,0.025164,0.024276,0.025155,1114163.86676746
-1653609600000,0.025256,0.025545,0.023825,0.024077,1872410.98896101
-1653523200000,0.027365,0.02772,0.024275,0.025481,3049268.06429604
-1653436800000,0.027477,0.028337,0.026908,0.027282,1009095.1960089
-1653350400000,0.027318,0.027852,0.02587,0.027625,1156094.54547575
-1653264000000,0.028938,0.029584,0.026574,0.02689,1706839.34035428
-1653177600000,0.02851,0.029738,0.027663,0.029047,2555892.8361467
-1653091200000,0.027648,0.028568,0.027526,0.028392,1178781.68414071
-1653004800000,0.029132,0.029173,0.026599,0.02786,2208301.82646706
-1652918400000,0.027425,0.029703,0.026341,0.028985,1713239.35401985
-1652832000000,0.029676,0.029676,0.026694,0.027151,1076472.64492074
-1652745600000,0.029316,0.030666,0.02773,0.03012,1151960.72540403
-1652659200000,0.03087,0.03087,0.028011,0.028468,4006697.95402989
-1652572800000,0.029855,0.03124,0.027895,0.031164,2467307.10055016
-1652486400000,0.026849,0.03036,0.024522,0.029974,4582763.01403387
-1652400000000,0.024255,0.029817,0.023822,0.026337,4210936.18863903
-1652313600000,0.023087,0.02775,0.018481,0.024115,22823368.10497581
-1652227200000,0.032194,0.033091,0.0186,0.023321,31798644.71282614
-1652140800000,0.030729,0.035553,0.029127,0.031856,3125554.53656053
-1652054400000,0.037325,0.038168,0.029861,0.029988,5214951.296413
-1651968000000,0.038379,0.038954,0.036941,0.037258,872207.68756948
-1651881600000,0.040342,0.041146,0.037553,0.038486,455840.06027011
-1651795200000,0.040637,0.041431,0.038887,0.040734,1037134.89486958
-1651708800000,0.045553,0.04612,0.039755,0.040531,3254367.31311886
-1651622400000,0.040903,0.045647,0.040543,0.045521,2470843.81367248
-1651536000000,0.041256,0.04268,0.039753,0.040605,2678782.4453191
-1651449600000,0.041753,0.04268,0.039515,0.041417,2053621.6001216
-1651363200000,0.039617,0.042024,0.038521,0.041408,2466515.94270402
-1651276800000,0.044132,0.044903,0.03776,0.039796,1456772.05133663
-1651190400000,0.046343,0.046581,0.04317,0.043547,1718378.11117975
-1651104000000,0.046616,0.047627,0.045787,0.046139,581666.97442278
-1651017600000,0.044981,0.046879,0.044981,0.046652,469367.3468113
-1650931200000,0.048169,0.048733,0.043744,0.04496,1457472.30951443
-1650844800000,0.047,0.048449,0.044377,0.048248,1942120.55144477
-1650758400000,0.048481,0.048783,0.046877,0.047524,755887.3993304
-1650672000000,0.049762,0.049762,0.048078,0.048382,976178.81342718
-1650585600000,0.048751,0.050664,0.048751,0.049698,356077.62195529
-1650499200000,0.051107,0.052547,0.047693,0.048712,675978.40954867
-1650412800000,0.052617,0.052966,0.050264,0.051055,1079916.12582787
-1650326400000,0.05126,0.052748,0.050397,0.052748,719723.00844845
-1650240000000,0.048806,0.051218,0.047,0.051218,1463409.26876831
-1650153600000,0.051503,0.051829,0.048621,0.048621,805816.29026675
-1650067200000,0.051604,0.056718,0.049936,0.051813,548250.84791614
-1649980800000,0.050656,0.051318,0.049523,0.051299,166442.12629715
-1649894400000,0.052497,0.052604,0.049043,0.050594,377666.16173856
-1649808000000,0.050546,0.052682,0.049968,0.052057,1128026.04110645
-1649721600000,0.048873,0.051115,0.04784,0.050602,1372731.5614184
-1649635200000,0.052793,0.053415,0.047501,0.048085,1421908.94812692
-1649548800000,0.055517,0.055909,0.05278,0.05278,769462.31783125
-1649462400000,0.053352,0.055506,0.053147,0.054993,379009.40202607
-1649376000000,0.057127,0.057834,0.052329,0.052329,585882.30501548
-1649289600000,0.05461,0.057443,0.05379,0.057221,918498.32300863
-1649203200000,0.062,0.062133,0.054,0.054186,2828621.28375887
-1649116800000,0.063344,0.06556,0.062001,0.062007,1731007.8812011
-1649030400000,0.06527,0.06527,0.061138,0.063538,1272367.44821174
-1648944000000,0.064609,0.066719,0.063318,0.066083,1262596.27501348
-1648857600000,0.06527,0.068525,0.064273,0.064372,1940879.56808544
-1648771200000,0.06312,0.066665,0.059621,0.066201,2816656.11254174
-1648684800000,0.06259,0.068716,0.0612,0.062409,3888801.92066481
-1648598400000,0.062472,0.064535,0.0602,0.062853,1643861.52632725
-1648512000000,0.062301,0.066203,0.061,0.06235,2778110.52208218
-1648425600000,0.065962,0.068552,0.060873,0.062047,3683634.0253686
-1648339200000,0.059634,0.067499,0.059225,0.066099,7556685.18984396
-1648252800000,0.055167,0.063484,0.054825,0.060205,3270495.59729894
-1648166400000,0.058338,0.058838,0.053779,0.05515,1995860.50230906
-1648080000000,0.05705,0.059473,0.05485,0.058608,2290444.70532968
-1647993600000,0.052438,0.058999,0.051503,0.057278,4353089.21761032
-1647907200000,0.051039,0.055054,0.050692,0.051867,3339937.86215626
-1647820800000,0.050187,0.052792,0.0484,0.051329,4234211.74626802
-1647734400000,0.054557,0.054557,0.049212,0.049617,2567002.32115028
-1647648000000,0.048414,0.059477,0.048414,0.053511,6904693.76000176
-1647561600000,0.045788,0.048588,0.045571,0.048588,4447379.62568986
-1647475200000,0.047452,0.048007,0.045926,0.046266,912739.8667262
-1647388800000,0.045318,0.047653,0.044825,0.04757,1354279.02503762
-1647302400000,0.046362,0.046589,0.04377,0.045937,1446030.31117523
-1647216000000,0.044832,0.046881,0.044832,0.04672,475019.10159416
-1647129600000,0.046838,0.048,0.04441,0.044787,745618.87680596
-1647043200000,0.045901,0.047887,0.045901,0.046834,1152897.48447302
-1646956800000,0.047346,0.048086,0.0455,0.045934,1567331.06834548
-1646870400000,0.049892,0.050225,0.045695,0.047587,1553395.44126568
-1646784000000,0.047559,0.0517,0.047559,0.049729,1544987.18448532
-1646697600000,0.047503,0.049071,0.046385,0.047132,1367573.18649006
-1646611200000,0.047,0.050089,0.04572,0.047453,1660258.07889287
-1646524800000,0.050003,0.050367,0.047001,0.047097,1296657.23776086
-1646438400000,0.04781,0.050547,0.046582,0.049628,1217411.0813426
-1646352000000,0.051391,0.052038,0.047462,0.047695,1527961.76978453
-1646265600000,0.053594,0.054296,0.050707,0.051868,1279126.75715319
-1646179200000,0.056417,0.056417,0.053139,0.053754,1698649.83467206
-1646092800000,0.056311,0.057447,0.054145,0.0562,2254963.33683442
-1646006400000,0.049509,0.055897,0.049509,0.055809,2427011.67778947
-1645920000000,0.051108,0.053,0.048712,0.049825,1631079.9194872
-1645833600000,0.052198,0.053994,0.050991,0.051318,878782.80854378
-1645747200000,0.048837,0.052413,0.047888,0.051774,3228931.05939741
-1645660800000,0.046981,0.050087,0.04089,0.048412,4849832.62352221
-1645574400000,0.048144,0.051,0.046796,0.046825,2376000.65226165
-1645488000000,0.045216,0.048528,0.044175,0.048427,3314472.74496836
-1645401600000,0.049963,0.052702,0.045021,0.045021,1664296.11568102
-1645315200000,0.053651,0.053679,0.049333,0.050272,1332886.73256774
-1645228800000,0.053779,0.055199,0.05239,0.053548,1181944.52752186
-1645142400000,0.053906,0.056647,0.053002,0.053588,1644848.97060633
-1645056000000,0.059358,0.059865,0.053164,0.054069,2900421.39026816
-1644969600000,0.061487,0.061487,0.058167,0.059355,770992.63366787
-1644883200000,0.059114,0.062772,0.058747,0.061552,1210873.58613777
-1644796800000,0.056871,0.059245,0.055532,0.058899,921928.14129264
-1644710400000,0.058873,0.060202,0.056451,0.057,1355060.68584259
-1644624000000,0.058552,0.061196,0.056909,0.059086,1438403.98073377
-1644537600000,0.0625,0.065325,0.057407,0.058779,2942504.11980582
-1644451200000,0.06681,0.06681,0.061486,0.062721,3435998.28685642
-1644364800000,0.06751,0.067704,0.06484,0.06667,1226119.09385038
-1644278400000,0.067675,0.07089,0.063479,0.067429,2952171.14484542
-1644192000000,0.06588,0.069046,0.064533,0.068268,2040941.4292034
-1644105600000,0.065747,0.067186,0.063014,0.066152,1535894.41809356
-1644019200000,0.062986,0.067167,0.062785,0.065511,1527924.59467455
-1643932800000,0.058018,0.063133,0.058018,0.063014,1985218.14338071
-1643846400000,0.057858,0.058743,0.056421,0.058441,1083739.40169898
-1643760000000,0.061117,0.063342,0.057363,0.057521,1696593.58742364
-1643673600000,0.0626,0.063068,0.061014,0.061339,1130684.49622893
-1643587200000,0.061664,0.062987,0.058751,0.062573,1402431.95001621
-1643500800000,0.06391,0.06449,0.060666,0.06167,1221982.49340076
-1643414400000,0.062384,0.067071,0.062384,0.063759,2486024.53669489
-1643328000000,0.058742,0.063313,0.058269,0.062396,3533418.27513664
-1643241600000,0.05821,0.060008,0.054617,0.058436,1374709.54097352
-1643155200000,0.055939,0.064395,0.055694,0.058145,3725030.50065816
-1643068800000,0.054931,0.058785,0.053565,0.056372,2170776.85774289
-1642982400000,0.057334,0.057681,0.048717,0.055014,5258340.61513426
-1642896000000,0.054133,0.059967,0.0536,0.057962,4866507.95993309
-1642809600000,0.059802,0.060723,0.045441,0.05419,6548141.14572196
-1642723200000,0.069174,0.070246,0.057777,0.059518,5163803.95232761
-1642636800000,0.073619,0.078499,0.069,0.069316,2168449.86879327
-1642550400000,0.077501,0.078244,0.073202,0.073619,3931430.62201606
-1642464000000,0.079412,0.079817,0.07585,0.077921,2671907.33575734
-1642377600000,0.084369,0.084369,0.077407,0.079055,2538651.49893037
-1642291200000,0.08628,0.088439,0.083654,0.084306,1684098.46038104
-1642204800000,0.089432,0.090326,0.085818,0.086284,2390510.37610186
-1642118400000,0.082584,0.091275,0.080734,0.08928,3965927.5113091
-1642032000000,0.090507,0.090507,0.082114,0.082723,5369757.79615819
-1641945600000,0.082941,0.092778,0.082339,0.089876,7089929.34830891
-1641859200000,0.079889,0.084037,0.079172,0.083313,5495727.22154559
-1641772800000,0.087151,0.088698,0.075609,0.080034,5994837.94383323
-1641686400000,0.084092,0.0913,0.083466,0.086703,5202245.35932796
-1641600000000,0.096171,0.098125,0.082123,0.084472,10774631.50872759
-1641513600000,0.11157,0.11213,0.094394,0.095189,8309760.60617724
-1641427200000,0.10447,0.11599,0.099192,0.11213,13232919.33610251
-1641340800000,0.11791,0.1222,0.097417,0.1047,20825050.80660365
-1641254400000,0.096698,0.12276,0.096262,0.11798,34289900.66579375
-1641168000000,0.089756,0.096678,0.087651,0.096361,5362632.61324645
-1641081600000,0.09425,0.094382,0.089347,0.089834,2552807.09249628
-1640995200000,0.086732,0.095017,0.086653,0.094447,3568437.73526053
-1640908800000,0.084069,0.093844,0.082357,0.086483,4904891.30322813
-1640822400000,0.081535,0.087124,0.079004,0.083981,2405581.89074043
-1640736000000,0.084219,0.089922,0.078969,0.081932,2454562.94534475
-1640649600000,0.09831,0.1012,0.0835,0.084501,8448404.16202701
-1640563200000,0.086924,0.10369,0.085945,0.098575,11865416.0929536
-1640476800000,0.085567,0.087115,0.083026,0.086858,1163137.10726161
-1640390400000,0.084998,0.086433,0.083712,0.085736,777035.88601038
-1640304000000,0.083681,0.088476,0.083105,0.084838,1787535.28850443
-1640217600000,0.078452,0.08712,0.076628,0.083538,3345027.0720552
-1640131200000,0.075123,0.07937,0.074697,0.077491,1417690.83220163
-1640044800000,0.072647,0.076142,0.071623,0.074949,1126978.35890378
-1639958400000,0.071767,0.073514,0.067445,0.072127,1414160.85547455
-1639872000000,0.072982,0.074365,0.07139,0.072161,645094.25383674
-1639785600000,0.072814,0.074047,0.0705,0.072898,871115.84515933
-1639699200000,0.074676,0.076104,0.069801,0.072508,1308009.63585968
-1639612800000,0.077061,0.078498,0.074409,0.07467,1203744.76440395
-1639526400000,0.074627,0.077642,0.071033,0.076632,1401769.3252155
-1639440000000,0.071004,0.075095,0.070045,0.074655,1454270.53039075
-1639353600000,0.078785,0.078785,0.069429,0.071254,1740646.42284645
-1639267200000,0.077964,0.079813,0.076384,0.078598,1055969.59331992
-1639180800000,0.072781,0.079697,0.071734,0.07792,1560972.48853487
-1639094400000,0.075973,0.078954,0.072407,0.072716,1441388.11389692
-1639008000000,0.08198,0.082435,0.074932,0.075346,1923459.23941353
-1638921600000,0.080714,0.084089,0.07849,0.082018,1952790.26825682
-1638835200000,0.081346,0.085462,0.080001,0.081684,1153237.30239081
-1638748800000,0.079152,0.082711,0.073175,0.081354,1495473.42156295
-1638662400000,0.083014,0.091,0.07564,0.078768,1173182.05212358
-1638576000000,0.092641,0.092884,0.06,0.081987,4685247.32787691
-1638489600000,0.093805,0.10411,0.092001,0.093605,7563671.54670588
-1638403200000,0.094954,0.094954,0.0911,0.093805,1159885.69207221
-1638316800000,0.094793,0.098683,0.092711,0.095066,2110036.30436902
-1638230400000,0.098735,0.099237,0.09356,0.094998,1256456.56323656
-1638144000000,0.099279,0.10051,0.096371,0.098868,1514381.22486025
-1638057600000,0.096658,0.10235,0.091301,0.099151,2253270.40456142
-1637971200000,0.091864,0.1007,0.091261,0.09684,2521082.01176183
-1637884800000,0.10243,0.10243,0.086668,0.091055,3158665.46126234
-1637798400000,0.10066,0.10512,0.098717,0.10226,1729137.31980563
-1637712000000,0.10315,0.10401,0.097694,0.10003,1434444.80335966
-1637625600000,0.10249,0.10391,0.099881,0.10261,1133400.30674637
-1637539200000,0.10663,0.10679,0.10063,0.10293,1162894.48043225
-1637452800000,0.10903,0.11036,0.10614,0.10648,1131099.9118367
-1637366400000,0.11018,0.11118,0.10367,0.10935,1462764.28492264
-1637280000000,0.10172,0.1106,0.09988,0.10992,2133228.23624032
-1637193600000,0.10275,0.10843,0.096031,0.10175,3985394.46384149
-1637107200000,0.10058,0.10461,0.096691,0.10266,1485030.35097356
-1637020800000,0.1105,0.1105,0.091568,0.10048,2683633.78928735
-1636934400000,0.11396,0.11421,0.10951,0.11135,1077435.15184641
-1636848000000,0.11336,0.11777,0.11021,0.1137,1612867.6418436
-1636761600000,0.10954,0.11474,0.10848,0.1128,908317.51439228
-1636675200000,0.11125,0.11328,0.10548,0.10989,1657534.7951499
-1636588800000,0.10734,0.11305,0.1058,0.11124,1843536.57488474
-1636502400000,0.11714,0.11882,0.096,0.10735,5526609.13977038
-1636416000000,0.11752,0.12251,0.1164,0.11713,3458448.1147186
-1636329600000,0.11799,0.11999,0.11173,0.11774,2382708.21127903
-1636243200000,0.11855,0.125,0.113,0.11551,5091070.6257688
-1636156800000,0.11781,0.12732,0.11422,0.11856,1548844.73576325
-1636070400000,0.12435,0.12435,0.11549,0.11759,5009019.8668778
-1635984000000,0.11479,0.1296,0.11307,0.12494,12884385.208815
-1635897600000,0.11055,0.11915,0.10758,0.1152,6057377.06020309
-1635811200000,0.10339,0.12524,0.10229,0.11036,13131743.82677764
-1635724800000,0.1055,0.10782,0.099685,0.10367,3345078.83118012
-1635638400000,0.1,0.11637,0.097263,0.10476,11080752.39849626
-1635552000000,0.098622,0.10416,0.093844,0.1,2326844.70266579
-1635465600000,0.095017,0.10015,0.094408,0.098213,2772020.36306891
-1635379200000,0.091445,0.098015,0.090619,0.094971,3455410.26090858
-1635292800000,0.10275,0.10428,0.08517,0.090902,4645812.884266
-1635206400000,0.10531,0.10644,0.10154,0.10265,2407621.91802564
-1635120000000,0.10171,0.107,0.10133,0.1057,1985576.42079167
-1635033600000,0.10454,0.10715,0.099828,0.102,3758266.65539409
-1634947200000,0.10478,0.11189,0.10182,0.10466,8316291.15719686
-1634860800000,0.094153,0.11062,0.094049,0.10341,9254935.04523297
-1634774400000,0.095819,0.1,0.090604,0.094059,4966045.00998462
-1634688000000,0.091056,0.0965,0.090469,0.096217,2012261.14509735
-1634601600000,0.091408,0.09453,0.090402,0.091185,1088876.8818474
-1634515200000,0.092317,0.093662,0.08882,0.091346,1422052.13556337
-1634428800000,0.093949,0.095164,0.088858,0.092201,941695.20099832
-1634342400000,0.093498,0.099463,0.085,0.093838,3940108.62543706
-1634256000000,0.093525,0.097385,0.09,0.093677,3269741.8131315
-1634169600000,0.093393,0.095661,0.091601,0.093245,2625658.43607233
-1634083200000,0.092835,0.094221,0.090453,0.093021,1336440.43196513
-1633996800000,0.093418,0.094732,0.087636,0.092287,1915731.07683543
-1633910400000,0.09334,0.097831,0.091001,0.093732,1771260.88261234
-1633824000000,0.098374,0.10302,0.093053,0.093933,1296670.22560369
-1633737600000,0.097807,0.10063,0.096606,0.098688,1354667.31253482
-1633651200000,0.097282,0.1005,0.096654,0.097837,3119785.70765405
-1633564800000,0.096679,0.1016,0.095532,0.097667,3683556.27202939
-1633478400000,0.097318,0.10731,0.089212,0.09749,5247950.59439276
-1633392000000,0.093153,0.099635,0.092014,0.097337,3057052.70882674
-1633305600000,0.0958,0.096188,0.090053,0.092835,4151427.71703786
-1633219200000,0.095093,0.098071,0.093723,0.095909,3028845.86375359
-1633132800000,0.091234,0.10122,0.088871,0.095093,10771597.72937519
-1633046400000,0.083124,0.092366,0.081782,0.09142,3687088.42764389
-1632960000000,0.079089,0.082837,0.078912,0.082837,1129950.49032861
-1632873600000,0.07801,0.082881,0.077715,0.079089,605238.97761326
-1632787200000,0.081715,0.083521,0.078115,0.078115,916358.85657122
-1632700800000,0.084616,0.088648,0.081948,0.083,784081.36548602
-1632614400000,0.088233,0.091354,0.080129,0.084628,2249256.92773214
-1632528000000,0.083297,0.094849,0.080112,0.088765,4482612.83241592
-1632441600000,0.090644,0.090999,0.077122,0.083516,1264447.87688427
-1632355200000,0.092467,0.092467,0.08585,0.090531,1001588.02763565
-1632268800000,0.076988,0.091989,0.076024,0.091736,1529886.52561293
-1632182400000,0.080693,0.087826,0.07529,0.076013,2082384.03470602
-1632096000000,0.094554,0.094554,0.077545,0.081044,2373572.08114642
-1632009600000,0.097135,0.097275,0.093249,0.096058,629061.96796342
-1631923200000,0.095597,0.099282,0.095597,0.09674,1126566.5113734
-1631836800000,0.099513,0.10023,0.094783,0.095976,1144441.63065687
-1631750400000,0.1017,0.10216,0.097461,0.099653,1229559.46937925
-1631664000000,0.1,0.10485,0.098979,0.10131,1830706.33172888
-1631577600000,0.096364,0.10199,0.095634,0.099789,1477026.00147819
-1631491200000,0.10238,0.10238,0.090119,0.096969,1102885.53366208
-1631404800000,0.10047,0.1035,0.096686,0.10189,1407294.44063138
-1631318400000,0.097444,0.10367,0.096097,0.099448,2308706.1643433
-1631232000000,0.10204,0.10487,0.093063,0.097324,3962429.34934966
-1631145600000,0.10236,0.10515,0.097489,0.10161,2355112.54052149
-1631059200000,0.097502,0.10399,0.087777,0.10131,2859709.59864844
-1630972800000,0.12095,0.12269,0.0814,0.099292,7871919.88079452
-1630886400000,0.12739,0.12868,0.11324,0.1221,6869530.4281544
-1630800000000,0.13136,0.13191,0.12208,0.12809,3499282.04563882
-1630713600000,0.1151,0.13999,0.1151,0.13083,8823589.78698969
-1630627200000,0.11372,0.12111,0.1108,0.11564,2389894.35427199
-1630540800000,0.11444,0.11838,0.11232,0.11382,3794006.97178341
-1630454400000,0.10911,0.11597,0.10672,0.11399,4014123.50613079
-1630368000000,0.10684,0.11085,0.10603,0.1087,2902196.60993694
-1630281600000,0.11054,0.11865,0.1052,0.10704,4052983.20788886
-1630195200000,0.11068,0.11343,0.10813,0.11083,1163402.22099208
-1630108800000,0.11487,0.11491,0.10943,0.11056,1611878.10450026
-1630022400000,0.10544,0.1168,0.1016,0.11509,2888921.4268418
-1629936000000,0.11628,0.11844,0.10458,0.10643,2360265.4961665
-1629849600000,0.11408,0.11837,0.10852,0.11647,3410415.5626993
-1629763200000,0.12458,0.1288,0.11033,0.11307,5971169.3559909
-1629676800000,0.1195,0.1367,0.11948,0.12421,11149689.32204817
-1629590400000,0.11896,0.1212,0.1149,0.11959,2798115.4524414
-1629504000000,0.12313,0.1259,0.11462,0.1184,3659869.3538469
-1629417600000,0.12066,0.1274,0.11796,0.12315,5456246.91699015
-1629331200000,0.11616,0.122,0.1114,0.12064,4959750.40911073
-1629244800000,0.11697,0.14,0.10754,0.11851,9073997.18639007
-1629158400000,0.119,0.12977,0.11246,0.11572,9386929.25224628
-1629072000000,0.1245,0.133,0.118,0.11941,6026448.27263273
-1628985600000,0.1276,0.12806,0.11752,0.12461,6487057.1059604
-1628899200000,0.13157,0.13648,0.12432,0.12772,10086126.03188934
-1628812800000,0.1289,0.1447,0.12413,0.13186,21921815.52345193
-1628726400000,0.13119,0.13871,0.115,0.12814,36969223.7876478
-1628640000000,0.11644,0.16,0.11191,0.13139,78350133.85932762
-1628553600000,0.097253,0.1385,0.096303,0.11589,110948450.1731601
-1628467200000,0.078005,0.1085,0.074274,0.097199,51803465.35585548
-1628380800000,0.082578,0.084536,0.076058,0.077355,7855679.0750769
-1628294400000,0.084091,0.1,0.076507,0.082996,27822806.17750264
-1628208000000,0.061947,0.095009,0.061042,0.084241,57629866.00353991
-1628121600000,0.062383,0.06241,0.059214,0.062093,3557246.46042239
-1628035200000,0.061,0.062897,0.059181,0.062668,5457086.10627435
-1627948800000,0.055129,0.062481,0.052813,0.060716,7408632.33716711
-1627862400000,0.053894,0.056844,0.053066,0.055663,1742333.14586092
-1627776000000,0.055501,0.057725,0.0527,0.05375,3255731.65338669
-1627689600000,0.055201,0.057976,0.054625,0.05567,3899872.16565734
-1627603200000,0.051031,0.055672,0.048848,0.055139,4470815.96946543
-1627516800000,0.053296,0.053296,0.050068,0.051031,2515326.80202992
-1627430400000,0.051322,0.0544,0.050392,0.051117,1573354.43280074
-1627344000000,0.050269,0.052108,0.048167,0.051099,1289142.79352216
-1627257600000,0.050829,0.054942,0.049693,0.050068,3489847.29208796
-1627171200000,0.048526,0.051336,0.046749,0.050674,2385759.99963248
-1627084800000,0.048345,0.050144,0.047081,0.048306,1881944.43969749
-1626998400000,0.046202,0.04868,0.046035,0.048624,1755917.29155346
-1626912000000,0.0458,0.046978,0.044751,0.045697,1398822.82320928
-1626825600000,0.043404,0.046395,0.042638,0.045472,3654013.4642857
-1626739200000,0.04406,0.045029,0.040996,0.043206,1642920.99595032
-1626652800000,0.048653,0.048699,0.043367,0.044562,2919686.59079524
-1626566400000,0.052362,0.055,0.047155,0.04899,2936143.34431735
-1626480000000,0.045524,0.054374,0.045524,0.052386,10530311.56806022
-1626393600000,0.043239,0.052519,0.043239,0.045742,40576332.28363053
-1626307200000,0.044657,0.045408,0.042208,0.043156,1437943.04677836
-1626220800000,0.042838,0.046139,0.040073,0.044092,4248963.5798809
-1626134400000,0.042823,0.0435,0.041497,0.042868,560329.74312412
-1626048000000,0.043698,0.044721,0.041989,0.042754,1260432.44611177
-1625961600000,0.042862,0.04378,0.042225,0.043479,1185451.84376798
-1625875200000,0.044233,0.044571,0.042113,0.042787,742023.90206012
-1625788800000,0.042176,0.045999,0.040171,0.044154,1859138.38251918
-1625702400000,0.045439,0.045443,0.041265,0.042704,2248127.10754988
-1625616000000,0.045704,0.0478,0.044624,0.045232,2024331.40690676
-1625529600000,0.044558,0.046368,0.04455,0.045385,1431379.31730547
-1625443200000,0.046711,0.046821,0.043426,0.044564,2015119.11977821
-1625356800000,0.046462,0.04797,0.045629,0.046744,1447243.52157239
-1625270400000,0.045849,0.047681,0.045263,0.047025,2538037.57863904
-1625184000000,0.045881,0.046486,0.04403,0.046003,1453311.90258033
-1625097600000,0.047298,0.047341,0.04428,0.046076,1619800.25765341
-1625011200000,0.048094,0.048849,0.044017,0.04745,2505229.73388795
-1624924800000,0.045413,0.050075,0.045413,0.048212,2787458.84504709
-1624838400000,0.045522,0.046469,0.043705,0.045149,3063916.61108362
-1624752000000,0.042667,0.047491,0.042282,0.045129,2196953.58358299
-1624665600000,0.041735,0.043424,0.039935,0.042162,1457986.73522949
-1624579200000,0.046868,0.047292,0.041145,0.042414,2412060.42226689
-1624492800000,0.044085,0.047595,0.042426,0.046324,3552512.10276396
-1624406400000,0.040871,0.047804,0.039675,0.04407,2943952.5638525
-1624320000000,0.042704,0.046238,0.033778,0.040997,4119068.0616636
-1624233600000,0.055482,0.055482,0.04283,0.043039,2541928.16758775
-1624147200000,0.055992,0.056337,0.051022,0.055546,1253844.99719387
-1624060800000,0.056834,0.057843,0.055798,0.056635,821051.34293427
-1623974400000,0.05881,0.060484,0.055544,0.0567,1138294.01598554
-1623888000000,0.060089,0.062653,0.059102,0.060058,1040167.52440058
-1623801600000,0.062294,0.063467,0.058906,0.059128,1993193.68246723
-1623715200000,0.062872,0.064852,0.061366,0.06304,2045992.03310168
-1623628800000,0.061855,0.064807,0.06096,0.063467,3330275.45135799
-1623542400000,0.05748,0.065,0.057173,0.061878,4563458.71730814
-1623456000000,0.058121,0.062785,0.054127,0.058214,5203507.99608341
-1623369600000,0.058995,0.066152,0.057278,0.058291,7699369.6054973
-1623283200000,0.062784,0.065607,0.057161,0.058831,3429195.0592687
-1623196800000,0.056845,0.063525,0.054413,0.06262,3437397.96735688
-1623110400000,0.058707,0.059706,0.050073,0.057759,4759004.98427345
-1623024000000,0.065753,0.06822,0.058135,0.058501,3329471.5034961
-1622937600000,0.062837,0.065968,0.062837,0.065054,1159182.89959611
-1622851200000,0.06569,0.069244,0.061053,0.062965,2535355.05765084
-1622764800000,0.071874,0.072201,0.062343,0.065674,4524308.30553722
-1622678400000,0.070235,0.075399,0.069,0.072516,4616733.44826064
-1622592000000,0.066314,0.08009,0.064957,0.070565,6546969.64746122
-1622505600000,0.069,0.070201,0.064925,0.066081,3267553.98699231
-1622419200000,0.064214,0.069062,0.061187,0.068712,3645834.3295014
-1622332800000,0.061887,0.069104,0.05894,0.064495,2987927.98678555
-1622246400000,0.066985,0.069476,0.057853,0.062689,3635717.44798369
-1622160000000,0.076959,0.07871,0.062928,0.066823,5147775.95395796
-1622073600000,0.08332,0.085145,0.075274,0.077573,5531727.15852986
-1621987200000,0.070931,0.085,0.068925,0.083296,11958060.79561743
-1621900800000,0.065459,0.07209,0.061814,0.070756,5215703.4890696
-1621814400000,0.056083,0.0671,0.053261,0.065237,6182934.98633857
-1621728000000,0.063386,0.067621,0.043871,0.055017,5377995.27852479
-1621641600000,0.06976,0.070916,0.058909,0.064485,3692442.32744746
-1621555200000,0.081377,0.087595,0.058001,0.069197,7783141.60052432
-1621468800000,0.072888,0.091182,0.0631,0.080822,8699274.08393422
-1621382400000,0.10581,0.10794,0.012001,0.072134,11387569.56168491
-1621296000000,0.10269,0.11018,0.10109,0.10585,2533707.70361647
-1621209600000,0.11248,0.11248,0.096648,0.10293,3748671.02382953
-1621123200000,0.11255,0.12508,0.1044,0.11242,6194135.46990614
-1621036800000,0.11495,0.13121,0.11135,0.11192,11508248.1249839
-1620950400000,0.11385,0.12,0.10879,0.1149,2920817.66478791
-1620864000000,0.10914,0.12098,0.10199,0.11364,3787704.77037819
-1620777600000,0.12951,0.1358,0.10742,0.10907,3221410.97498963
-1620691200000,0.12386,0.13619,0.11959,0.12997,2805480.75677801
-1620604800000,0.13902,0.143,0.115,0.12362,4939830.52269875
-1620518400000,0.14525,0.14537,0.133,0.13868,2768272.62384686
-1620432000000,0.14269,0.14901,0.14018,0.14403,2835000.45556446
-1620345600000,0.1502,0.154,0.13927,0.14374,4474716.55112311
-1620259200000,0.14581,0.15635,0.14016,0.15021,6951700.19682185
-1620172800000,0.1335,0.14904,0.1335,0.14581,4378602.87966903
-1620086400000,0.15217,0.15268,0.13258,0.13424,4828430.8933886
-1620000000000,0.15673,0.16361,0.15038,0.15233,5682137.12739969
-1619913600000,0.15314,0.16997,0.14396,0.15687,9848092.70580749
-1619827200000,0.14285,0.16578,0.13967,0.15278,7323189.84720838
-1619740800000,0.135,0.147,0.13276,0.14291,3759419.56295668
-1619654400000,0.13461,0.14145,0.12934,0.1355,2076293.21238158
-1619568000000,0.14079,0.14701,0.13045,0.13532,2728150.14856736
-1619481600000,0.1299,0.1475,0.12818,0.1408,6811929.35837573
-1619395200000,0.10767,0.13808,0.10767,0.13012,7230733.66988876
-1619308800000,0.10902,0.1198,0.10032,0.10752,1903376.03357525
-1619222400000,0.1192,0.12371,0.10679,0.10831,3185582.11945186
-1619136000000,0.12707,0.13029,0.09185,0.12013,8318977.92266809
-1619049600000,0.14296,0.14794,0.12201,0.12801,4416536.66179355
-1618963200000,0.15237,0.15896,0.14181,0.1437,2827284.94784597
-1618876800000,0.15328,0.16003,0.1362,0.15145,3785013.54896861
-1618790400000,0.16695,0.18,0.148,0.15247,3736138.26054622
-1618704000000,0.18212,0.2088,0.15035,0.16697,6215798.46345009
-1618617600000,0.16979,0.19996,0.16779,0.182,9982569.29483937
-1618531200000,0.18658,0.18681,0.16,0.17084,8486538.74524806
-1618444800000,0.19769,0.19884,0.17437,0.18656,13805088.0467025
-1618358400000,0.1631,0.225,0.1592,0.19695,38679192.23437189
-1618272000000,0.15614,0.16318,0.15379,0.16051,4527715.29148775
-1618185600000,0.15831,0.16083,0.1548,0.15686,2257081.27523966
-1618099200000,0.15849,0.16263,0.15163,0.15658,4236065.59536457
-1618012800000,0.15817,0.1635,0.153,0.15817,4431261.28266599
-1617926400000,0.15553,0.16747,0.15518,0.15855,4494061.56080581
-1617840000000,0.15239,0.158,0.15014,0.15573,3023933.94134723
-1617753600000,0.15748,0.15817,0.14141,0.15243,3625166.0740279
-1617667200000,0.1657,0.16657,0.15258,0.15742,5424589.8465323
-1617580800000,0.15957,0.18,0.15354,0.16561,10221704.73364291
-1617494400000,0.15519,0.165,0.1541,0.15957,2671443.05226706
-1617408000000,0.16422,0.16553,0.15324,0.15649,3841044.19469446
-1617321600000,0.16477,0.16985,0.16157,0.16471,3141778.55215944
-1617235200000,0.16023,0.17497,0.15696,0.16362,5638954.76597344
-1617148800000,0.1667,0.16745,0.15269,0.16004,5618613.72142497
-1617062400000,0.17009,0.17256,0.16344,0.1667,5000906.21803008
-1616976000000,0.16959,0.1734,0.16726,0.16986,3448963.67394761
-1616889600000,0.17149,0.17758,0.16516,0.16995,2730184.20904666
-1616803200000,0.17072,0.19255,0.164,0.17147,6972873.21158429
-1616716800000,0.16138,0.1722,0.1599,0.17095,3021873.73848652
-1616630400000,0.15999,0.17047,0.15655,0.16153,2578061.82369502
-1616544000000,0.16354,0.1745,0.15542,0.16117,4466234.81164572
-1616457600000,0.16674,0.1769,0.15701,0.16426,4340649.16012348
-1616371200000,0.17232,0.189,0.15692,0.16851,7089020.70307534
-1616284800000,0.1718,0.18597,0.1685,0.17583,7017453.13224743
-1616198400000,0.17466,0.20123,0.16801,0.17428,18139078.02013374
-1616112000000,0.17396,0.18814,0.17,0.17518,12602251.3922123
-1616025600000,0.1754,0.18685,0.16716,0.17111,8852703.45828043
-1615939200000,0.18638,0.20176,0.171,0.17567,16501968.21661235
-1615852800000,0.18222,0.235,0.17001,0.18697,48774689.64727148
-1615766400000,0.15026,0.24,0.14998,0.18228,48752580.78044916
-1615680000000,0.15713,0.15846,0.1456,0.15114,7328245.49091646
-1615593600000,0.15471,0.169,0.14345,0.1566,12215651.33974453
-1615507200000,0.1524,0.16485,0.145,0.15481,16504580.02881341
-1615420800000,0.15262,0.15823,0.145,0.15112,11567202.77819441
-1615334400000,0.1476,0.17,0.1416,0.15174,18867360.99486443
-1615248000000,0.13027,0.18,0.12759,0.14759,34519235.98697065
-1615161600000,0.13295,0.13353,0.1268,0.13031,8878213.01320814
-1615075200000,0.1307,0.13596,0.125,0.13211,7546263.6593587
-1614988800000,0.13046,0.132,0.1246,0.13069,4939618.49003321
-1614902400000,0.12515,0.139,0.117,0.13002,9019139.13202806
-1614816000000,0.13289,0.13484,0.1191,0.12483,8899241.86321829
-1614729600000,0.13276,0.14085,0.12981,0.1331,12760211.31304454
-1614643200000,0.14254,0.1499,0.11902,0.13304,16105527.11524045
-1614556800000,0.10962,0.14719,0.10757,0.14163,33767745.35635941
-1614470400000,0.11847,0.11847,0.097195,0.10826,17978456.77872929
-1614384000000,0.12868,0.13374,0.11403,0.11887,15471371.13208885
-1614297600000,0.13408,0.142,0.12172,0.12829,16548703.68882618
-1614211200000,0.14905,0.1572,0.13237,0.1339,13987953.13281527
-1614124800000,0.14847,0.167,0.13601,0.14967,28159431.366929
-1614038400000,0.16539,0.16937,0.10612,0.14849,59487650.33851346
-1613952000000,0.17182,0.19878,0.115,0.16441,57275951.55763243
-1613865600000,0.18686,0.21,0.0911,0.17131,66503726.44397047
-1613779200000,0.12174,0.25,0.11387,0.18675,198037160.26155034
-1613692800000,0.08332,0.1792,0.064,0.12106,167272799.8417276
-1613606400000,0.061726,0.085441,0.061726,0.083407,32062792.13147231
-1613520000000,0.06585,0.066658,0.059486,0.061661,10875449.72548196
-1613433600000,0.061243,0.068,0.059551,0.065192,10560003.72981033
-1613347200000,0.060403,0.06809,0.052001,0.061301,27839866.26623918
-1613260800000,0.047717,0.0761,0.046951,0.060543,78773395.71930518
-1613174400000,0.041702,0.049846,0.041259,0.04805,22488108.7912435
-1613088000000,0.039726,0.043661,0.038316,0.041626,15005852.66561994
-1613001600000,0.040994,0.04172,0.038079,0.039726,20790342.63376266
-1612915200000,0.034792,0.044257,0.034729,0.040673,34879706.83604753
-1612828800000,0.028956,0.037189,0.028631,0.035038,23913486.94533271
-1612742400000,0.026993,0.030997,0.025627,0.028789,21813084.98100936
-1612656000000,0.025602,0.0278,0.023175,0.0265,9171281.74360972
-1612569600000,0.025052,0.028133,0.02324,0.025688,11276663.51591535
-1612483200000,0.02163,0.026848,0.02163,0.025104,27028566.83760735
-1612396800000,0.02071,0.023252,0.020041,0.021918,16942901.7404647
-1612310400000,0.020597,0.02138,0.019992,0.02058,21378236.51770126
-1612224000000,0.0197,0.021717,0.0191,0.020597,12810745.74369053
-1612137600000,0.020182,0.022,0.018585,0.019705,19184648.4265265
-1612051200000,0.019266,0.023135,0.018349,0.020502,37443764.65858066
-1611964800000,0.021963,0.033497,0.018276,0.019289,65836821.34478356
-1611878400000,0.01349,0.024626,0.013478,0.021916,79916910.8538139
-1611792000000,0.012485,0.013799,0.012485,0.01345,2183927.51232603
-1611705600000,0.013219,0.01354,0.012105,0.012868,1976923.63144202
-1611619200000,0.013741,0.013987,0.01281,0.013416,1807644.0676653
-1611532800000,0.014219,0.014638,0.01365,0.013945,2143443.00262918
-1611446400000,0.014149,0.014662,0.013701,0.01422,1754777.59316084
-1611360000000,0.014371,0.014693,0.013581,0.013934,1585612.39854544
-1611273600000,0.013,0.01495,0.0123,0.014312,5529088.21740677
-1611187200000,0.014523,0.014838,0.012463,0.012907,2116401.23722277
-1611100800000,0.014459,0.01525,0.013853,0.014619,1909215.60535896
-1611014400000,0.015889,0.015905,0.014498,0.014498,8327549.98423833
-1610928000000,0.014433,0.016407,0.014193,0.015789,12814931.00652155
-1610841600000,0.013395,0.014907,0.012714,0.014181,6822221.27817309
-1610755200000,0.01376,0.015,0.013,0.013159,4197048.40567828
-1610668800000,0.01361,0.0142,0.012,0.013324,3426792.84340771
-1610582400000,0.013784,0.01395,0.012595,0.013171,3372648.98853035
-1610496000000,0.012126,0.013923,0.011805,0.013563,5415693.96173948
-1610409600000,0.012497,0.013,0.011386,0.012102,4796338.58975041
-1610323200000,0.014141,0.014141,0.0106,0.012203,5266543.30866101
-1610236800000,0.014436,0.01588,0.011651,0.013447,9908769.47238876
-1610150400000,0.013301,0.0149,0.01272,0.014473,7750384.26120963
-1610064000000,0.012881,0.014611,0.011935,0.013288,8016009.05044309
-1609977600000,0.01297,0.014,0.0107,0.012884,6449195.38290104
-1609891200000,0.011872,0.01378,0.011794,0.01284,7733444.3299612
-1609804800000,0.011235,0.0133,0.010303,0.011886,8765781.49725957
-1609718400000,0.011533,0.01193,0.010084,0.011235,3651306.25440296
-1609632000000,0.010364,0.012112,0.01007,0.011512,3755285.01248347
-1609545600000,0.010902,0.010902,0.0095,0.010648,1882855.27861045
-1609459200000,0.010141,0.010946,0.010139,0.010916,491954.80248362
-1609372800000,0.010813,0.010932,0.010026,0.010514,802759.25327083
-1609286400000,0.01056,0.010898,0.010159,0.010791,620800.03593189
-1609200000000,0.0109,0.0109,0.010088,0.010579,3126691.25653905
-1609113600000,0.010928,0.011399,0.010553,0.0111,1470366.0466687
-1609027200000,0.0114,0.0114,0.010275,0.010755,2173314.31069409
-1608940800000,0.011203,0.011488,0.01073,0.011062,869309.29500961
-1608854400000,0.011081,0.01148,0.01078,0.010996,380077.35283757
-1608768000000,0.010088,0.011154,0.0099433,0.011057,1494045.86330586
-1608681600000,0.011289,0.011533,0.0099831,0.010335,2986424.74736598
-1608595200000,0.011312,0.011756,0.011,0.0111,1950809.23202739
-1608508800000,0.0118,0.012341,0.010884,0.0112,1794366.19020599
-1608422400000,0.012687,0.0127,0.011606,0.011865,1048381.07033548
-1608336000000,0.011598,0.0133,0.011424,0.012378,3327359.66759365
-1608249600000,0.0113,0.011726,0.010971,0.0116,1032827.65526729
-1608163200000,0.011561,0.011835,0.011021,0.011295,1198958.73282202
-1608076800000,0.010971,0.011748,0.010803,0.01154,3071983.42428377
-1607990400000,0.011339,0.011419,0.011027,0.011155,667600.33565297
-1607904000000,0.011342,0.011553,0.010989,0.01147,469056.80675985
-1607817600000,0.011319,0.011679,0.011092,0.01129,1147284.07604186
-1607731200000,0.011248,0.011544,0.01105,0.011521,980400.22791418
-1607644800000,0.011149,0.01155,0.010757,0.011204,1047197.73043145
-1607558400000,0.01148,0.011619,0.010947,0.010978,935609.71590362
-1607472000000,0.011143,0.011628,0.0106,0.011422,2098745.10848649
-1607385600000,0.011741,0.011985,0.0111,0.011246,930914.1231793
-1607299200000,0.012152,0.012317,0.011741,0.011834,986391.8290176
-1607212800000,0.012203,0.012262,0.011689,0.011944,780712.24815463
-1607126400000,0.011448,0.012317,0.011374,0.012144,1283516.70184814
-1607040000000,0.012494,0.012702,0.011432,0.011646,1259239.74285576
-1606953600000,0.011952,0.012696,0.011592,0.012506,3876177.81333878
-1606867200000,0.011789,0.012037,0.0115,0.011905,986514.5726328
-1606780800000,0.012334,0.012595,0.011,0.011871,3009833.85229961
-1606694400000,0.011816,0.01245,0.011811,0.01214,2184013.70153049
-1606608000000,0.01197,0.012392,0.011525,0.01178,3335453.69563021
-1606521600000,0.011751,0.012353,0.011457,0.012033,2660574.80559028
-1606435200000,0.011829,0.012121,0.010943,0.011782,1720778.87501624
-1606348800000,0.013065,0.014,0.010497,0.011958,2512401.10407497
-1606262400000,0.013869,0.014691,0.012564,0.013044,4530336.89921323
-1606176000000,0.012525,0.014659,0.012166,0.013856,5515500.02218364
-1606089600000,0.011518,0.012727,0.011191,0.012548,2313729.38350739
-1606003200000,0.011793,0.012,0.0108,0.011516,2582851.79242698
-1605916800000,0.01057,0.011948,0.010513,0.011658,4088234.16472045
-1605830400000,0.010608,0.011008,0.010509,0.010698,829698.38054104
-1605744000000,0.010786,0.010963,0.010369,0.010825,876571.08497278
-1605657600000,0.0113,0.0113,0.010574,0.010647,829315.73589031
-1605571200000,0.010877,0.011598,0.010677,0.011178,1944363.35807233
-1605484800000,0.010902,0.011,0.010035,0.01087,1115009.18024657
-1605398400000,0.010881,0.010939,0.010458,0.010823,949809.08099012
-1605312000000,0.011006,0.011142,0.010556,0.010871,844367.45772004
-1605225600000,0.01091,0.01139,0.010641,0.011197,817320.40138373
-1605139200000,0.011058,0.011081,0.010392,0.010924,723874.71621041
-1605052800000,0.011293,0.011393,0.010924,0.011121,2132657.00843971
-1604966400000,0.010614,0.011341,0.010422,0.011014,3429264.66090806
-1604880000000,0.010381,0.010772,0.010117,0.010616,1136369.11599016
-1604793600000,0.0099515,0.010759,0.009915,0.010381,3484853.46910881
-1604707200000,0.01084,0.011134,0.0095024,0.0098271,1716708.35616835
-1604620800000,0.010541,0.010956,0.010237,0.010519,2079230.51188729
-1604534400000,0.010257,0.010549,0.0095854,0.010092,2744801.77956527
-1604448000000,0.0097622,0.010717,0.0095202,0.0101,649026.84985409
-1604361600000,0.0097,0.01035,0.009017,0.0096519,1427670.31222845
-1604275200000,0.0096701,0.0098314,0.009265,0.0094665,332362.24572214
-1604188800000,0.0099,0.0099247,0.0094408,0.0096689,515436.02229196
-1604102400000,0.009598,0.010073,0.0094631,0.0099247,727915.62769799
-1604016000000,0.009813,0.00991,0.0091676,0.009598,428428.61293742
-1603929600000,0.0097298,0.010049,0.0094511,0.0096851,1214908.26073185
-1603843200000,0.010153,0.0102,0.0093095,0.00953,992459.41506955
-1603756800000,0.010195,0.01022,0.0097451,0.010001,1148957.94753149
-1603670400000,0.01056,0.010572,0.009935,0.010071,813507.32218352
-1603584000000,0.010679,0.010717,0.010177,0.010561,3183667.58894224
-1603497600000,0.01055,0.0116,0.010431,0.010431,565071.92081202
-1603411200000,0.01064,0.010744,0.010314,0.010563,643364.2826186
-1603324800000,0.01052,0.011096,0.01047,0.010566,1100095.22333889
-1603238400000,0.010586,0.011124,0.010283,0.010336,983761.96330301
-1603152000000,0.010862,0.010875,0.010058,0.010358,1007069.63441813
-1603065600000,0.010893,0.010907,0.010668,0.01088,442658.14113324
-1602979200000,0.01102,0.011031,0.010823,0.010829,207593.23116721
-1602892800000,0.010822,0.0116,0.010657,0.010964,205623.17771183
-1602806400000,0.010939,0.010977,0.01043,0.010852,712024.06568689
-1602720000000,0.011086,0.01109,0.010779,0.010908,416502.89609373
-1602633600000,0.011421,0.011495,0.010968,0.010994,736978.94508598
-1602547200000,0.011536,0.011737,0.01116,0.011185,971423.52865779
-1602460800000,0.01197,0.011982,0.011447,0.011602,1026558.91292637
-1602374400000,0.011735,0.011974,0.011558,0.011917,490962.6273601
-1602288000000,0.011716,0.011942,0.011526,0.011825,664015.45103156
-1602201600000,0.010903,0.011743,0.010898,0.011705,614019.9391696
-1602115200000,0.011,0.011561,0.010608,0.01101,538751.72376568
-1602028800000,0.010825,0.010975,0.010351,0.010869,652177.83227768
-1601942400000,0.011509,0.011615,0.010498,0.010843,597546.02352124
-1601856000000,0.011476,0.011857,0.011356,0.011628,272107.54111813
-1601769600000,0.011469,0.011469,0.011143,0.011391,150073.99043825
-1601683200000,0.011259,0.011556,0.011259,0.011365,141617.03711905
-1601596800000,0.011651,0.011746,0.011,0.011199,1038023.19786387
-1601510400000,0.012169,0.012462,0.011326,0.01156,516222.54506854
-1601424000000,0.0121,0.012124,0.011769,0.012124,203716.87595537
-1601337600000,0.012123,0.012148,0.011728,0.012004,328013.5754374
-1601251200000,0.012657,0.012673,0.0121,0.0121,378257.02815378
-1601164800000,0.01263,0.01263,0.012075,0.01257,289484.52952071
-1601078400000,0.012502,0.012666,0.012334,0.012543,229652.43660301
-1600992000000,0.011933,0.012675,0.011745,0.012386,1300814.48632775
-1600905600000,0.01135,0.012008,0.011289,0.011848,292146.24735597
-1600819200000,0.012167,0.012262,0.011191,0.01138,435577.22808798
-1600732800000,0.011834,0.01232,0.011834,0.012048,519387.60187103
-1600646400000,0.01314,0.013328,0.011255,0.01195,3987060.5003917
-1600560000000,0.013745,0.01386,0.013,0.01301,490484.15436347
-1600473600000,0.013784,0.013833,0.013559,0.013772,85008.30477876
-1600387200000,0.014068,0.014095,0.013564,0.013856,276163.29642212
-1600300800000,0.014314,0.014314,0.013888,0.014061,204224.35313682
-1600214400000,0.01402,0.014408,0.013682,0.013877,606313.45899329
-1600128000000,0.014704,0.014842,0.01402,0.01402,1230336.95869367
-1600041600000,0.014473,0.01482,0.014398,0.014608,793365.97504543
-1599955200000,0.014911,0.015575,0.014221,0.014402,976506.8208451
-1599868800000,0.014651,0.015089,0.014519,0.014795,737107.58923779
-1599782400000,0.01472,0.014746,0.014184,0.014588,383045.92096682
-1599696000000,0.014413,0.014809,0.014363,0.014622,852893.27805158
-1599609600000,0.014,0.014661,0.013617,0.014624,711235.28454081
-1599523200000,0.014438,0.01462,0.01372,0.01405,908907.27248788
-1599436800000,0.014411,0.014421,0.013071,0.014296,1085537.26837565
-1599350400000,0.013791,0.014692,0.013463,0.014455,1193288.71367625
-1599264000000,0.015493,0.015499,0.012773,0.013947,1309776.82403309
-1599177600000,0.014972,0.016067,0.014632,0.015351,1614039.05783128
-1599091200000,0.017642,0.017642,0.014652,0.014844,1138851.26418146
-1599004800000,0.018502,0.018731,0.017067,0.0176,950173.88060408
-1598918400000,0.01886,0.019052,0.01838,0.018585,595615.2375214
-1598832000000,0.019001,0.019306,0.018593,0.01871,680172.61678748
-1598745600000,0.018732,0.019376,0.018732,0.018857,631269.39971302
-1598659200000,0.01853,0.019199,0.018484,0.01891,495960.93744093
-1598572800000,0.018272,0.018781,0.018266,0.018365,556257.81668363
-1598486400000,0.018962,0.019211,0.017813,0.017949,1083278.64865846
-1598400000000,0.018797,0.019317,0.018653,0.018975,1311166.28430005
-1598313600000,0.02065,0.02065,0.0181,0.018743,2613777.54113956
-1598227200000,0.019669,0.020766,0.019669,0.020309,1963311.39035859
-1598140800000,0.020177,0.020177,0.019381,0.019828,583864.18007037
-1598054400000,0.019702,0.02035,0.019,0.020248,852333.59869734
-1597968000000,0.0205,0.021174,0.019364,0.0197,2967530.56253463
-1597881600000,0.019723,0.02072,0.019487,0.020435,1477612.71498491
-1597795200000,0.021589,0.021589,0.018867,0.01968,3184145.75947587
-1597708800000,0.021849,0.022699,0.020828,0.021589,1243276.45862083
-1597622400000,0.021686,0.022929,0.021178,0.02183,2965079.7313997
-1597536000000,0.020673,0.022408,0.020448,0.021922,4625109.06440669
-1597449600000,0.020862,0.021204,0.020275,0.020695,1854219.58033463
-1597363200000,0.021131,0.022463,0.020769,0.020825,1709176.79633854
-1597276800000,0.019473,0.023,0.018547,0.021103,6149421.03994808
-1597190400000,0.018804,0.0195,0.018442,0.019393,747189.60201934
-1597104000000,0.019732,0.020101,0.018166,0.018652,961780.06890425
-1597017600000,0.01955,0.019899,0.0188,0.019857,1600309.43313643
-1596931200000,0.019114,0.0201,0.018804,0.019449,1578141.3922998
-1596844800000,0.018682,0.019109,0.018467,0.019025,1006202.47905614
-1596758400000,0.019198,0.02,0.018219,0.018724,3406109.79687459
-1596672000000,0.019336,0.020281,0.018995,0.019131,1259841.70459005
-1596585600000,0.017887,0.0198,0.017777,0.019327,2732753.9400355
-1596499200000,0.018097,0.018189,0.017445,0.017891,1048536.31442145
-1596412800000,0.017788,0.018405,0.017779,0.017871,953610.7587438
-1596326400000,0.019086,0.019245,0.017193,0.017641,2265978.86643335
-1596240000000,0.017579,0.0195,0.017344,0.018932,2128523.12598947
-1596153600000,0.017168,0.0178,0.016981,0.017525,536319.86865357
-1596067200000,0.0168,0.017526,0.016783,0.01713,407627.90885649
-1595980800000,0.017299,0.01765,0.016721,0.016835,1804295.11823336
-1595894400000,0.016624,0.017385,0.016407,0.017144,1195206.65899514
-1595808000000,0.017561,0.01774,0.016174,0.016348,1486147.7209887
-1595721600000,0.017382,0.017657,0.017184,0.017647,633345.69036838
-1595635200000,0.01727,0.017689,0.017143,0.017519,1110519.94358276
-1595548800000,0.0176,0.0176,0.017104,0.017123,370446.16190295
-1595462400000,0.017632,0.017908,0.017431,0.017431,964318.12708278
-1595376000000,0.017705,0.0179,0.017496,0.017632,1074829.41356568
-1595289600000,0.018125,0.018334,0.017571,0.017952,926428.90792657
-1595203200000,0.017698,0.018771,0.01751,0.018011,2716744.9037738
-1595116800000,0.017787,0.017925,0.017351,0.017653,1090807.27015632
-1595030400000,0.017465,0.017823,0.017356,0.017724,1261787.26660297
-1594944000000,0.017324,0.01789,0.017112,0.017654,494277.69215516
-1594857600000,0.018,0.018391,0.01653,0.017438,1663512.78332911
-1594771200000,0.018829,0.019048,0.017945,0.018068,2506097.49094826
-1594684800000,0.020351,0.021493,0.018478,0.018942,2469342.47139199
-1594598400000,0.017764,0.020889,0.017657,0.020113,4668451.71696761
-1594512000000,0.018202,0.018256,0.017435,0.017813,804616.30045301
-1594425600000,0.017654,0.018494,0.017557,0.017881,1328288.27671363
-1594339200000,0.017561,0.01779,0.017139,0.01779,732371.6089341
-1594252800000,0.017797,0.018136,0.017034,0.017471,1009822.80750057
-1594166400000,0.016898,0.018,0.016898,0.017916,1255778.05697467
-1594080000000,0.016867,0.01715,0.016659,0.016918,1132516.04054557
-1593993600000,0.016553,0.016806,0.016346,0.016735,955633.50235173
-1593907200000,0.016746,0.016752,0.016211,0.016478,635803.27264289
-1593820800000,0.016134,0.017014,0.016088,0.016702,1226898.81200594
-1593734400000,0.016306,0.016535,0.01606,0.01606,246506.23253899
-1593648000000,0.01694,0.017057,0.016112,0.016269,305832.24504871
-1593561600000,0.016824,0.01721,0.01675,0.016944,743360.21402151
-1593475200000,0.01691,0.017128,0.016689,0.016926,73296.5723047
-1593388800000,0.016841,0.017,0.016598,0.01685,421644.40300949
-1593302400000,0.016127,0.017201,0.016052,0.016657,235380.40995174
-1593216000000,0.017321,0.017479,0.0158,0.016245,837274.35267222
-1593129600000,0.01782,0.017823,0.0172,0.01724,594623.25736207
-1593043200000,0.018029,0.018084,0.0175,0.0178,1524156.16822311
-1592956800000,0.0191,0.019152,0.017883,0.018183,244091.93114283
-1592870400000,0.018762,0.019195,0.0185,0.019101,232165.34862006
-1592784000000,0.018366,0.018925,0.018366,0.01852,1216419.42883308
-1592697600000,0.018756,0.019268,0.01827,0.018388,726633.09370404
-1592611200000,0.018824,0.018824,0.01804,0.018623,762796.15436692
-1592524800000,0.0194,0.019483,0.018566,0.0186,689768.41313359
-1592438400000,0.0195,0.020786,0.019095,0.019425,2769565.99993365
-1592352000000,0.0193,0.02,0.018672,0.01955,1009392.85795539
-1592265600000,0.0178,0.019257,0.017651,0.019153,2404197.74350636
-1592179200000,0.017638,0.017726,0.016862,0.017688,438681.95313649
-1592092800000,0.018376,0.018532,0.017456,0.017727,569062.04828356
-1592006400000,0.017876,0.018416,0.017568,0.018294,361187.93365008
-1591920000000,0.017359,0.018093,0.017359,0.017827,476517.25915118
-1591833600000,0.018603,0.01935,0.016909,0.017347,2352087.9854009
-1591747200000,0.018345,0.0191,0.018335,0.018718,1772855.98506833
-1591660800000,0.018283,0.018682,0.018109,0.018199,2363957.83069369
-1591574400000,0.017993,0.01892,0.017978,0.018318,1935767.33095974
-1591488000000,0.017814,0.017949,0.017136,0.017898,802617.33006565
-1591401600000,0.017814,0.018031,0.017709,0.017894,405577.05197187
-1591315200000,0.017974,0.018086,0.017702,0.017825,1737530.56083012
-1591228800000,0.018348,0.018391,0.017756,0.017898,359624.66329752
-1591142400000,0.01807,0.018355,0.017628,0.018134,869748.59823554
-1591056000000,0.018381,0.01875,0.017145,0.017938,2506845.01975832
-1590969600000,0.017788,0.01875,0.017654,0.018672,4573658.83553663
-1590883200000,0.01892,0.019769,0.01728,0.017619,1539454.01089203
-1590796800000,0.018403,0.019517,0.0184,0.019517,700199.87286012
-1590710400000,0.018613,0.018797,0.018074,0.018644,1223891.86072349
-1590624000000,0.018301,0.018789,0.018075,0.018607,770448.97759449
-1590537600000,0.019479,0.019533,0.018141,0.018236,901087.05215252
-1590451200000,0.018752,0.019652,0.017941,0.019269,2157379.71615978
-1590364800000,0.017512,0.019,0.017511,0.019,1449754.8965786
-1590278400000,0.017727,0.018978,0.017371,0.017443,1872119.43931344
-1590192000000,0.017909,0.018196,0.017349,0.017846,624656.16604065
-1590105600000,0.016986,0.0182,0.016796,0.01775,1131236.81886033
-1590019200000,0.017682,0.017695,0.016053,0.017001,1248529.65387354
-1589932800000,0.017862,0.019142,0.017,0.01749,1800111.97151449
-1589846400000,0.01751,0.018125,0.01731,0.017777,176716.07598408
-1589760000000,0.017735,0.018104,0.017536,0.0177,343826.07108929
-1589673600000,0.017852,0.018086,0.017643,0.017709,340937.67678386
-1589587200000,0.017058,0.0183,0.017058,0.017793,2338954.57470376
-1589500800000,0.017956,0.017969,0.016959,0.017272,502714.27144171
-1589414400000,0.018037,0.018494,0.016,0.017988,705533.52987582
-1589328000000,0.018151,0.018494,0.017865,0.018145,589411.031561
-1589241600000,0.016869,0.018479,0.016851,0.018036,313138.61269888
-1589155200000,0.017562,0.017733,0.015938,0.017031,719430.27641909
-1589068800000,0.01945,0.01945,0.016346,0.01767,1110986.49009968
-1588982400000,0.020308,0.020468,0.019462,0.019648,2027426.36403412
-1588896000000,0.019967,0.020716,0.019469,0.020091,1418520.09992936
-1588809600000,0.02065,0.020662,0.018206,0.020082,2305321.60965612
-1588723200000,0.020188,0.021872,0.019861,0.019861,1681959.63906746
-1588636800000,0.019722,0.021075,0.019133,0.020393,1626581.67378497
-1588550400000,0.018335,0.02,0.017607,0.01956,1350533.63192677
-1588464000000,0.01943,0.02,0.018653,0.018722,1212128.04523729
-1588377600000,0.017998,0.019893,0.017772,0.019442,1284450.05405418
-1588291200000,0.01761,0.01841,0.017534,0.01801,352921.43391722
-1588204800000,0.018628,0.019125,0.016832,0.017499,607894.08244588
-1588118400000,0.018118,0.018967,0.017945,0.018809,1273773.73797452
-1588032000000,0.017665,0.018514,0.017462,0.018187,1159653.56541791
-1587945600000,0.018546,0.018546,0.017246,0.017932,2920091.60212157
-1587859200000,0.017646,0.019247,0.017646,0.018482,1677975.46916358
-1587772800000,0.016222,0.018081,0.016222,0.017564,3068078.61005245
-1587686400000,0.0163,0.016765,0.015923,0.016501,823999.06997104
-1587600000000,0.015599,0.016381,0.015234,0.0163,321217.94012136
-1587513600000,0.014819,0.015584,0.014819,0.015516,65982.349001
-1587427200000,0.015054,0.0151,0.014704,0.015067,18467.04932472
-1587340800000,0.0161,0.016197,0.014703,0.015031,68651.18268858
-1587254400000,0.015679,0.01592,0.015497,0.015608,58252.33804069
-1587168000000,0.015499,0.016088,0.015499,0.016088,112617.9208535
-1587081600000,0.015438,0.015568,0.015259,0.0155,102281.92633216
-1586995200000,0.014315,0.01597,0.014315,0.01584,330708.04098142
-1586908800000,0.01491,0.014948,0.014555,0.01464,388672.00959149
-1586822400000,0.014881,0.01521,0.014742,0.014874,328326.36331727
-1586736000000,0.0149,0.014982,0.014503,0.01485,347655.18074849
-1586649600000,0.01535,0.015905,0.014925,0.015905,380176.01140765
-1586563200000,0.015352,0.015634,0.014674,0.015226,1637664.0634218
-1586476800000,0.01625,0.01625,0.014467,0.015114,735314.33416399
-1586390400000,0.015887,0.016902,0.015638,0.016692,730546.59326958
-1586304000000,0.01519,0.016075,0.01519,0.01595,456960.1744048
-1586217600000,0.015899,0.016316,0.01201,0.015267,703854.84870091
-1586131200000,0.014664,0.01565,0.014664,0.01565,215729.72974652
-1586044800000,0.014309,0.01441,0.014248,0.014364,46137.72247247
-1585958400000,0.014401,0.014488,0.014102,0.014362,213839.69509766
-1585872000000,0.014365,0.014783,0.014092,0.014392,251896.86663658
-1585785600000,0.014074,0.014887,0.013978,0.013978,657058.60294997
-1585699200000,0.0138,0.013947,0.013437,0.013528,267034.43819123
-1585612800000,0.013487,0.014116,0.013413,0.014016,99698.16217442
-1585526400000,0.012334,0.01353,0.012334,0.01353,160054.52739222
-1585440000000,0.012758,0.012811,0.012212,0.012283,85085.86814347
-1585353600000,0.012813,0.012978,0.012473,0.012696,275193.54033982
-1585267200000,0.01445,0.01445,0.0129,0.0129,240201.6836597
-1585180800000,0.013965,0.014685,0.013962,0.01434,146836.83666817
-1585094400000,0.013797,0.0143,0.01365,0.013884,328895.71151465
-1585008000000,0.01393,0.014312,0.01361,0.014127,316225.89507966
-1584921600000,0.01267,0.013746,0.01002,0.013746,638819.10159078
-1584835200000,0.01403,0.014354,0.012507,0.012544,511190.57643481
-1584748800000,0.01416,0.01419,0.012981,0.01383,216294.94582355
-1584662400000,0.014378,0.016601,0.012528,0.013687,1705413.91431954
-1584576000000,0.01216,0.014763,0.012028,0.014763,2791916.61577037
-1584489600000,0.01199,0.012013,0.0112,0.011882,66392.82711204
-1584403200000,0.011071,0.012236,0.011071,0.01218,368098.05935358
-1584316800000,0.012163,0.012163,0.0098152,0.010692,879840.13578951
-1584230400000,0.012047,0.013549,0.012047,0.012523,144525.55982939
-1584144000000,0.012772,0.013552,0.012132,0.012203,368541.69738753
-1584057600000,0.010632,0.014205,0.0098435,0.012924,593257.1318276
-1583971200000,0.020028,0.020028,0.010694,0.010698,638004.80698294
-1583884800000,0.021038,0.021038,0.019458,0.020309,183318.6793125
-1583798400000,0.020777,0.021447,0.020438,0.021181,304877.47171038
-1583712000000,0.020924,0.020924,0.019161,0.020332,142390.04805379
-1583625600000,0.0231,0.023288,0.021,0.021,30210.47518679
-1583539200000,0.024828,0.025572,0.023447,0.023793,828944.84244734
-1583452800000,0.0252,0.0252,0.024407,0.024803,172571.95529336
+market,time,open,high,low,close,volume
+RVN-EUR,1707868800000,0.018576,0.019116,0.018457,0.019116,455540.37097095
+RVN-EUR,1707782400000,0.018634,0.018707,0.017956,0.018593,2044112.94809867
+RVN-EUR,1707696000000,0.018101,0.018627,0.017935,0.018611,4256891.44438384
+RVN-EUR,1707609600000,0.018303,0.018524,0.018003,0.018106,5062317.11094623
+RVN-EUR,1707523200000,0.018671,0.018801,0.017749,0.018308,13855157.09860748
+RVN-EUR,1707436800000,0.017197,0.021,0.017197,0.01862,66422193.99652231
+RVN-EUR,1707350400000,0.017037,0.017247,0.016855,0.017164,1162412.3522145
+RVN-EUR,1707264000000,0.016346,0.017182,0.016295,0.017056,973630.93281151
+RVN-EUR,1707177600000,0.016355,0.016495,0.016187,0.016251,1503357.85349814
+RVN-EUR,1707091200000,0.016353,0.016654,0.016238,0.016381,1588917.15040895
+RVN-EUR,1707004800000,0.016646,0.016755,0.016467,0.016467,733921.6361848
+RVN-EUR,1706918400000,0.016818,0.016866,0.016627,0.016627,351477.84878223
+RVN-EUR,1706832000000,0.016589,0.016831,0.016565,0.016831,1607760.09783019
+RVN-EUR,1706745600000,0.016773,0.016773,0.016319,0.016507,428637.65529492
+RVN-EUR,1706659200000,0.016968,0.017118,0.016436,0.016632,1276200.90319135
+RVN-EUR,1706572800000,0.017252,0.01747,0.0168,0.016803,3001806.30989833
+RVN-EUR,1706486400000,0.016935,0.017299,0.016578,0.017274,1041310.24039833
+RVN-EUR,1706400000000,0.017214,0.017439,0.016738,0.016896,696840.51343938
+RVN-EUR,1706313600000,0.016955,0.0173,0.016865,0.017193,652347.80937127
+RVN-EUR,1706227200000,0.016366,0.017041,0.016366,0.01691,2183008.38934047
+RVN-EUR,1706140800000,0.016421,0.016424,0.016001,0.016306,567488.38658017
+RVN-EUR,1706054400000,0.016205,0.016606,0.016069,0.016299,1842883.33330754
+RVN-EUR,1705968000000,0.016655,0.016933,0.01549,0.016261,3009429.5291825
+RVN-EUR,1705881600000,0.017616,0.017616,0.016333,0.016569,1420846.9377538
+RVN-EUR,1705795200000,0.017728,0.017961,0.017554,0.0176,621804.51958997
+RVN-EUR,1705708800000,0.017349,0.017857,0.017349,0.017849,741703.21809956
+RVN-EUR,1705622400000,0.017133,0.017421,0.016396,0.017392,2081597.21388121
+RVN-EUR,1705536000000,0.018,0.01823,0.016995,0.017218,780603.84920959
+RVN-EUR,1705449600000,0.018813,0.018823,0.018127,0.018229,2717073.13959946
+RVN-EUR,1705363200000,0.018174,0.01879,0.018174,0.018622,3791439.17560254
+RVN-EUR,1705276800000,0.017986,0.018443,0.017986,0.018238,808634.61544269
+RVN-EUR,1705190400000,0.018716,0.018733,0.017917,0.018028,2114823.62751854
+RVN-EUR,1705104000000,0.018408,0.019,0.018,0.018794,2401427.73315501
+RVN-EUR,1705017600000,0.019592,0.02007,0.018144,0.018648,3823016.41393669
+RVN-EUR,1704931200000,0.018533,0.020245,0.018511,0.019565,7255451.93300706
+RVN-EUR,1704844800000,0.017545,0.018981,0.016791,0.018485,4378043.72503214
+RVN-EUR,1704758400000,0.018048,0.018133,0.01678,0.017313,1841425.57863628
+RVN-EUR,1704672000000,0.017073,0.018426,0.016,0.018054,7511210.66300289
+RVN-EUR,1704585600000,0.018033,0.018268,0.016849,0.01705,1777035.79613903
+RVN-EUR,1704499200000,0.018166,0.018843,0.017368,0.018074,5001882.10667937
+RVN-EUR,1704412800000,0.018719,0.018719,0.017374,0.018203,2985655.68591554
+RVN-EUR,1704326400000,0.018452,0.018765,0.018087,0.018631,5677261.87974908
+RVN-EUR,1704240000000,0.020241,0.020995,0.016648,0.018329,5067373.29357382
+RVN-EUR,1704153600000,0.020348,0.020706,0.019947,0.020158,3276362.82915368
+RVN-EUR,1704067200000,0.019177,0.020326,0.019076,0.020271,1671908.58029613
+RVN-EUR,1703980800000,0.01967,0.019994,0.018508,0.01911,1178049.40581832
+RVN-EUR,1703894400000,0.019932,0.020302,0.019418,0.019707,1177325.05274554
+RVN-EUR,1703808000000,0.0202,0.02086,0.019598,0.020005,3506122.24302498
+RVN-EUR,1703721600000,0.021001,0.021262,0.01994,0.020322,2865665.62147356
+RVN-EUR,1703635200000,0.020571,0.0212,0.01987,0.020912,8929265.26449398
+RVN-EUR,1703548800000,0.020786,0.021175,0.019723,0.02049,7274471.7167636
+RVN-EUR,1703462400000,0.020362,0.021288,0.020283,0.020768,5243536.02234801
+RVN-EUR,1703376000000,0.020671,0.020882,0.019833,0.020378,3881852.20761874
+RVN-EUR,1703289600000,0.020587,0.020782,0.0198,0.020782,2451755.07368086
+RVN-EUR,1703203200000,0.020296,0.020681,0.020117,0.020651,991578.73806464
+RVN-EUR,1703116800000,0.020073,0.020435,0.019816,0.020193,4283105.00951916
+RVN-EUR,1703030400000,0.019828,0.020564,0.019548,0.020047,2246122.28310534
+RVN-EUR,1702944000000,0.019712,0.020912,0.019575,0.019723,5035152.28154126
+RVN-EUR,1702857600000,0.019404,0.019863,0.018227,0.019863,5100929.63744954
+RVN-EUR,1702771200000,0.020179,0.020179,0.019208,0.019426,3808972.32951353
+RVN-EUR,1702684800000,0.019143,0.020305,0.019,0.020142,1849512.82691491
+RVN-EUR,1702598400000,0.020307,0.020307,0.019027,0.019079,1897000.47372709
+RVN-EUR,1702512000000,0.020413,0.020631,0.019584,0.020356,1243498.45068926
+RVN-EUR,1702425600000,0.019718,0.020678,0.018981,0.020409,3343500.53964921
+RVN-EUR,1702339200000,0.020191,0.020602,0.019344,0.019768,3924239.78835821
+RVN-EUR,1702252800000,0.022317,0.022317,0.019501,0.020277,10461959.8658878
+RVN-EUR,1702166400000,0.021794,0.022483,0.021483,0.022335,4408502.41874779
+RVN-EUR,1702080000000,0.021405,0.023284,0.021132,0.021794,11707948.43842972
+RVN-EUR,1701993600000,0.020613,0.021395,0.020337,0.021395,4116809.64945052
+RVN-EUR,1701907200000,0.020248,0.020725,0.019418,0.020595,3492200.39021766
+RVN-EUR,1701820800000,0.020385,0.020624,0.019458,0.020222,6423950.74818773
+RVN-EUR,1701734400000,0.019039,0.021123,0.018862,0.020317,30338820.02867886
+RVN-EUR,1701648000000,0.017502,0.01929,0.016995,0.019155,14711078.3578528
+RVN-EUR,1701561600000,0.017593,0.017808,0.017024,0.01738,2247758.75996556
+RVN-EUR,1701475200000,0.017193,0.017856,0.017064,0.017687,3014107.60784964
+RVN-EUR,1701388800000,0.017144,0.017356,0.017051,0.017217,2044822.26420517
+RVN-EUR,1701302400000,0.016933,0.017322,0.016824,0.017213,4460419.39919998
+RVN-EUR,1701216000000,0.017345,0.017441,0.016762,0.016914,6503810.98445034
+RVN-EUR,1701129600000,0.016614,0.017589,0.016308,0.017484,4594131.76537868
+RVN-EUR,1701043200000,0.016428,0.019996,0.016267,0.016794,64753785.38641045
+RVN-EUR,1700956800000,0.016513,0.016593,0.016067,0.016364,1686379.59518058
+RVN-EUR,1700870400000,0.016246,0.016654,0.016246,0.016516,1720805.14627215
+RVN-EUR,1700784000000,0.015662,0.016357,0.015662,0.016112,3624740.6529634
+RVN-EUR,1700697600000,0.015735,0.015995,0.015372,0.015665,901790.63461573
+RVN-EUR,1700611200000,0.014875,0.015864,0.014875,0.015698,1921437.75461826
+RVN-EUR,1700524800000,0.016284,0.016369,0.014638,0.014945,3809653.81290672
+RVN-EUR,1700438400000,0.016362,0.016585,0.016074,0.016148,1874125.96570644
+RVN-EUR,1700352000000,0.015784,0.016317,0.015784,0.01631,2512474.38481382
+RVN-EUR,1700265600000,0.016185,0.016193,0.0155,0.016055,871210.6336293
+RVN-EUR,1700179200000,0.01649,0.016925,0.015695,0.01624,1211021.58594951
+RVN-EUR,1700092800000,0.01735,0.017598,0.016273,0.016395,3592401.20400784
+RVN-EUR,1700006400000,0.016709,0.017477,0.0166,0.017392,5471119.45738943
+RVN-EUR,1699920000000,0.01725,0.017536,0.015978,0.016601,3316706.30683253
+RVN-EUR,1699833600000,0.018355,0.018483,0.01725,0.01725,9754443.29372159
+RVN-EUR,1699747200000,0.017946,0.0185,0.017282,0.01823,7006326.67678656
+RVN-EUR,1699660800000,0.01775,0.018096,0.017039,0.017848,10611446.49992931
+RVN-EUR,1699574400000,0.016874,0.017747,0.016647,0.017716,6746225.28901439
+RVN-EUR,1699488000000,0.01713,0.018089,0.014735,0.016858,11543783.37046853
+RVN-EUR,1699401600000,0.016729,0.01738,0.01665,0.017274,2394604.38169791
+RVN-EUR,1699315200000,0.017516,0.017517,0.016386,0.016735,3629631.50354657
+RVN-EUR,1699228800000,0.016622,0.0178,0.016398,0.017481,6678141.17891599
+RVN-EUR,1699142400000,0.016404,0.016886,0.016254,0.016658,3496770.33379143
+RVN-EUR,1699056000000,0.016235,0.016615,0.016132,0.016318,6017593.01387483
+RVN-EUR,1698969600000,0.016333,0.016333,0.015729,0.016215,1711759.38963977
+RVN-EUR,1698883200000,0.016745,0.016989,0.016076,0.016349,3126868.72005091
+RVN-EUR,1698796800000,0.016202,0.016933,0.01565,0.016687,9245165.64970346
+RVN-EUR,1698710400000,0.017024,0.017166,0.015815,0.016181,5114843.13828407
+RVN-EUR,1698624000000,0.017764,0.017764,0.016271,0.016953,40879860.13252619
+RVN-EUR,1698537600000,0.014997,0.018173,0.014866,0.01768,43877536.95408162
+RVN-EUR,1698451200000,0.014463,0.015069,0.014401,0.014994,843079.63763708
+RVN-EUR,1698364800000,0.014705,0.014731,0.01425,0.014459,611843.16785159
+RVN-EUR,1698278400000,0.015123,0.015559,0.014506,0.014864,1671074.8290561
+RVN-EUR,1698192000000,0.014881,0.015447,0.0147,0.015054,527100.3708484
+RVN-EUR,1698105600000,0.014466,0.01532,0.014439,0.014874,2265644.61869834
+RVN-EUR,1698019200000,0.013856,0.014815,0.013767,0.014419,2980282.51643943
+RVN-EUR,1697932800000,0.013599,0.01399,0.013536,0.013793,668501.85048811
+RVN-EUR,1697846400000,0.01327,0.013775,0.01327,0.013533,2710953.12755024
+RVN-EUR,1697760000000,0.013024,0.01348,0.012997,0.013292,1933944.28789277
+RVN-EUR,1697673600000,0.012871,0.013024,0.01275,0.012976,352946.13845516
+RVN-EUR,1697587200000,0.013218,0.013346,0.012962,0.013001,1162861.83571221
+RVN-EUR,1697500800000,0.013673,0.013673,0.01313,0.013254,2622356.77325968
+RVN-EUR,1697414400000,0.013414,0.013961,0.013414,0.013632,1104754.51397482
+RVN-EUR,1697328000000,0.013342,0.013524,0.013342,0.013453,633455.60148692
+RVN-EUR,1697241600000,0.013445,0.013566,0.013377,0.013399,370132.6177855
+RVN-EUR,1697155200000,0.013386,0.013529,0.013271,0.013343,1342386.29626638
+RVN-EUR,1697068800000,0.012779,0.013446,0.012779,0.013407,2154923.90617949
+RVN-EUR,1696982400000,0.013338,0.013338,0.012816,0.012877,776248.29839759
+RVN-EUR,1696896000000,0.01328,0.013485,0.0132,0.013369,209439.77620493
+RVN-EUR,1696809600000,0.014016,0.014123,0.013211,0.013427,1107970.90279907
+RVN-EUR,1696723200000,0.013792,0.014048,0.013771,0.01402,544016.53048565
+RVN-EUR,1696636800000,0.014026,0.014026,0.013768,0.013906,324541.44087707
+RVN-EUR,1696550400000,0.013859,0.014275,0.013841,0.014091,1382138.94857921
+RVN-EUR,1696464000000,0.013997,0.014076,0.01379,0.013903,375772.42859329
+RVN-EUR,1696377600000,0.013946,0.014166,0.013857,0.01407,966017.87715175
+RVN-EUR,1696291200000,0.0146,0.0146,0.014243,0.014337,1566208.61083551
+RVN-EUR,1696204800000,0.015045,0.015185,0.0145,0.014543,876125.27862493
+RVN-EUR,1696118400000,0.014441,0.01517,0.014441,0.015129,1040715.4028832
+RVN-EUR,1696032000000,0.014378,0.014505,0.014277,0.01444,392759.87595869
+RVN-EUR,1695945600000,0.0143,0.014512,0.014254,0.014437,556175.07141304
+RVN-EUR,1695859200000,0.013971,0.014205,0.013905,0.014194,978853.2876957
+RVN-EUR,1695772800000,0.013776,0.01399,0.013714,0.013926,263178.44300192
+RVN-EUR,1695686400000,0.013867,0.013868,0.0136,0.0136,290314.59269117
+RVN-EUR,1695600000000,0.013816,0.013954,0.013695,0.013846,1342383.54371659
+RVN-EUR,1695513600000,0.01412,0.014164,0.013796,0.013898,675161.877776
+RVN-EUR,1695427200000,0.014196,0.014316,0.014124,0.014209,66943.72623436
+RVN-EUR,1695340800000,0.014266,0.01435,0.014149,0.01424,611738.29327833
+RVN-EUR,1695254400000,0.01441,0.014783,0.014111,0.01429,1593038.53719623
+RVN-EUR,1695168000000,0.014355,0.014396,0.014129,0.014331,244280.34976982
+RVN-EUR,1695081600000,0.014134,0.014436,0.014105,0.014357,399671.05310987
+RVN-EUR,1694995200000,0.013793,0.01434,0.013793,0.014107,381029.45763382
+RVN-EUR,1694908800000,0.014105,0.014148,0.013598,0.013741,648590.87574055
+RVN-EUR,1694822400000,0.014218,0.014548,0.014059,0.014195,741171.41309389
+RVN-EUR,1694736000000,0.013912,0.014252,0.013817,0.014198,914459.90300735
+RVN-EUR,1694649600000,0.013637,0.014068,0.013502,0.013981,342083.85600871
+RVN-EUR,1694563200000,0.013433,0.01372,0.013382,0.0136,1378416.24194363
+RVN-EUR,1694476800000,0.013511,0.013761,0.013375,0.013397,442752.11606416
+RVN-EUR,1694390400000,0.013737,0.013791,0.013074,0.013105,624855.45260022
+RVN-EUR,1694304000000,0.013752,0.013847,0.013668,0.013758,597518.87595932
+RVN-EUR,1694217600000,0.014089,0.014191,0.01404,0.014116,200781.21523042
+RVN-EUR,1694131200000,0.0142,0.014224,0.013916,0.014083,142508.31518964
+RVN-EUR,1694044800000,0.013949,0.014214,0.013874,0.014182,318114.29771059
+RVN-EUR,1693958400000,0.014136,0.014144,0.0138,0.013972,109551.95534799
+RVN-EUR,1693872000000,0.013806,0.014209,0.013782,0.0141,176699.26542373
+RVN-EUR,1693785600000,0.013964,0.014037,0.013701,0.013767,1836821.65182846
+RVN-EUR,1693699200000,0.013936,0.013986,0.013716,0.013845,579880.86814709
+RVN-EUR,1693612800000,0.013591,0.014187,0.013591,0.013894,645906.43489729
+RVN-EUR,1693526400000,0.013749,0.013749,0.01342,0.013593,1115564.75845718
+RVN-EUR,1693440000000,0.014197,0.014425,0.013615,0.013793,1160593.27632201
+RVN-EUR,1693353600000,0.014533,0.014612,0.014208,0.014234,214375.66843145
+RVN-EUR,1693267200000,0.014269,0.01475,0.014061,0.01462,1535846.88098638
+RVN-EUR,1693180800000,0.014141,0.014418,0.013996,0.014405,3371587.28389526
+RVN-EUR,1693094400000,0.014164,0.014305,0.014051,0.014051,1429831.63321933
+RVN-EUR,1693008000000,0.014144,0.014258,0.014104,0.014205,602194.97704788
+RVN-EUR,1692921600000,0.014003,0.014214,0.013875,0.014176,2209261.2494911
+RVN-EUR,1692835200000,0.014498,0.014533,0.01384,0.014019,1008536.78138611
+RVN-EUR,1692748800000,0.014426,0.014911,0.014235,0.014514,3594077.60465761
+RVN-EUR,1692662400000,0.014228,0.01437,0.013927,0.014107,570950.92513908
+RVN-EUR,1692576000000,0.014552,0.014552,0.014087,0.014235,158366.16226461
+RVN-EUR,1692489600000,0.014681,0.014747,0.014529,0.014573,371171.38960856
+RVN-EUR,1692403200000,0.014546,0.014712,0.01434,0.014657,1373636.73367407
+RVN-EUR,1692316800000,0.014385,0.0147,0.014161,0.01451,3677739.93372807
+RVN-EUR,1692230400000,0.015132,0.015689,0.013505,0.014296,1974979.4856574
+RVN-EUR,1692144000000,0.015867,0.01595,0.015097,0.015242,1081215.5982159
+RVN-EUR,1692057600000,0.016638,0.016638,0.015365,0.015894,1102206.10674794
+RVN-EUR,1691971200000,0.016305,0.016758,0.016305,0.016741,514018.26760581
+RVN-EUR,1691884800000,0.016368,0.016583,0.016278,0.016296,989701.74013867
+RVN-EUR,1691798400000,0.016306,0.016408,0.016247,0.016392,192602.38914139
+RVN-EUR,1691712000000,0.016315,0.016348,0.016171,0.01627,120311.84156338
+RVN-EUR,1691625600000,0.01651,0.01651,0.016195,0.01625,166318.69681985
+RVN-EUR,1691539200000,0.016666,0.016713,0.016325,0.016548,372677.11136964
+RVN-EUR,1691452800000,0.016499,0.016737,0.016422,0.016634,929350.96032479
+RVN-EUR,1691366400000,0.016357,0.0165,0.016109,0.016475,1254953.99053632
+RVN-EUR,1691280000000,0.016073,0.016523,0.016073,0.016372,584735.85681258
+RVN-EUR,1691193600000,0.016193,0.016193,0.015962,0.016124,592866.92605016
+RVN-EUR,1691107200000,0.016433,0.016466,0.016105,0.016184,355182.09274627
+RVN-EUR,1691020800000,0.016384,0.016519,0.016233,0.01642,175839.20482824
+RVN-EUR,1690934400000,0.016783,0.01683,0.016298,0.0164,495680.18413334
+RVN-EUR,1690848000000,0.016514,0.016711,0.016059,0.016696,327427.16876403
+RVN-EUR,1690761600000,0.016696,0.016887,0.016522,0.016654,535420.14192977
+RVN-EUR,1690675200000,0.016871,0.016883,0.0164,0.016628,616145.74789956
+RVN-EUR,1690588800000,0.016835,0.016894,0.016655,0.016833,991925.95629865
+RVN-EUR,1690502400000,0.016722,0.016913,0.016436,0.016873,1101670.39220913
+RVN-EUR,1690416000000,0.01652,0.016672,0.016438,0.016658,329210.5777188
+RVN-EUR,1690329600000,0.016332,0.016399,0.015968,0.016291,1397601.03153827
+RVN-EUR,1690243200000,0.016626,0.016667,0.016158,0.016232,795262.9359246
+RVN-EUR,1690156800000,0.017511,0.017574,0.01661,0.016792,3078885.06582919
+RVN-EUR,1690070400000,0.017211,0.017659,0.017171,0.01753,573196.57673348
+RVN-EUR,1689984000000,0.017626,0.017786,0.01727,0.01727,225036.39630018
+RVN-EUR,1689897600000,0.017657,0.01793,0.017404,0.017617,688297.73069131
+RVN-EUR,1689811200000,0.01728,0.017751,0.01724,0.01765,506611.34129747
+RVN-EUR,1689724800000,0.017188,0.017432,0.017166,0.017234,588254.297007
+RVN-EUR,1689638400000,0.017603,0.017603,0.016756,0.016942,609759.76424697
+RVN-EUR,1689552000000,0.0172,0.017719,0.017183,0.017574,619772.32076906
+RVN-EUR,1689465600000,0.017385,0.017698,0.0172,0.0172,720244.03814455
+RVN-EUR,1689379200000,0.017717,0.018082,0.017,0.017788,5549017.89749164
+RVN-EUR,1689292800000,0.018434,0.01861,0.017045,0.017615,7546680.75743492
+RVN-EUR,1689206400000,0.017202,0.018494,0.017202,0.018494,4250930.03208862
+RVN-EUR,1689120000000,0.01745,0.017718,0.01704,0.017275,353974.17763943
+RVN-EUR,1689033600000,0.017172,0.017588,0.017172,0.017434,1753168.91461978
+RVN-EUR,1688947200000,0.017,0.017491,0.016719,0.017198,1641641.65334096
+RVN-EUR,1688860800000,0.01807,0.01807,0.017238,0.017348,627668.06043014
+RVN-EUR,1688774400000,0.018244,0.018292,0.017813,0.01795,350157.10074505
+RVN-EUR,1688688000000,0.018005,0.018343,0.017931,0.018082,957938.26053445
+RVN-EUR,1688601600000,0.01845,0.019143,0.017973,0.017973,1264485.68633058
+RVN-EUR,1688515200000,0.019309,0.019416,0.018384,0.018629,1823164.88955945
+RVN-EUR,1688428800000,0.019501,0.020015,0.019,0.01925,2474190.56600678
+RVN-EUR,1688342400000,0.01861,0.020596,0.018521,0.019441,16221768.74226562
+RVN-EUR,1688256000000,0.018768,0.018768,0.017958,0.018519,2292067.35163955
+RVN-EUR,1688169600000,0.018412,0.02185,0.018412,0.018774,19247434.09778089
+RVN-EUR,1688083200000,0.016875,0.018762,0.01678,0.018404,3869611.70029889
+RVN-EUR,1687996800000,0.016743,0.017184,0.016558,0.01685,1116343.07643477
+RVN-EUR,1687910400000,0.017401,0.017401,0.01649,0.016703,1448291.66749428
+RVN-EUR,1687824000000,0.017577,0.017786,0.017112,0.017535,876418.18039035
+RVN-EUR,1687737600000,0.018346,0.018346,0.017355,0.017731,3116901.24421202
+RVN-EUR,1687651200000,0.017947,0.020485,0.017869,0.018474,18630624.79856084
+RVN-EUR,1687564800000,0.017326,0.018074,0.017326,0.017894,2138615.54214633
+RVN-EUR,1687478400000,0.016938,0.017726,0.016797,0.017416,2823484.17052685
+RVN-EUR,1687392000000,0.016791,0.017532,0.016471,0.016712,1066377.87962431
+RVN-EUR,1687305600000,0.016147,0.017074,0.016147,0.016801,1209791.26691576
+RVN-EUR,1687219200000,0.01569,0.016125,0.015379,0.016035,1001249.40072347
+RVN-EUR,1687132800000,0.015364,0.015895,0.015364,0.015746,16009172.7474664
+RVN-EUR,1687046400000,0.015686,0.016088,0.015412,0.015473,3770712.22092422
+RVN-EUR,1686960000000,0.0155,0.016195,0.0155,0.01586,6779675.98162323
+RVN-EUR,1686873600000,0.015605,0.015784,0.015262,0.015565,1809053.04203185
+RVN-EUR,1686787200000,0.016087,0.016508,0.015435,0.015605,1739516.49275821
+RVN-EUR,1686700800000,0.015203,0.017148,0.015162,0.016028,17778645.52332678
+RVN-EUR,1686614400000,0.0154,0.015788,0.015115,0.015127,3827495.14918985
+RVN-EUR,1686528000000,0.015547,0.015708,0.014967,0.015269,384393.60359326
+RVN-EUR,1686441600000,0.015844,0.016264,0.015528,0.015528,704777.80312746
+RVN-EUR,1686355200000,0.017644,0.017644,0.013068,0.016299,2767829.12498967
+RVN-EUR,1686268800000,0.017343,0.01776,0.01723,0.017521,491676.86767057
+RVN-EUR,1686182400000,0.017191,0.017598,0.017038,0.017465,9106440.95095068
+RVN-EUR,1686096000000,0.018193,0.018202,0.016909,0.017084,786134.44011729
+RVN-EUR,1686009600000,0.017864,0.01841,0.017593,0.018344,730406.74583066
+RVN-EUR,1685923200000,0.019461,0.019575,0.017378,0.017865,1309626.04718554
+RVN-EUR,1685836800000,0.019381,0.019745,0.019208,0.019745,352422.57165679
+RVN-EUR,1685750400000,0.019695,0.019707,0.019171,0.019295,275783.56717656
+RVN-EUR,1685664000000,0.018973,0.019765,0.018928,0.019727,197867.38852135
+RVN-EUR,1685577600000,0.019317,0.01932,0.018973,0.019,78802.34271473
+RVN-EUR,1685491200000,0.020118,0.020118,0.019186,0.019263,148042.66850875
+RVN-EUR,1685404800000,0.019965,0.020122,0.019766,0.01999,131702.06168746
+RVN-EUR,1685318400000,0.020364,0.020364,0.019925,0.020051,283414.43134704
+RVN-EUR,1685232000000,0.019759,0.020631,0.019733,0.020494,1007325.84273626
+RVN-EUR,1685145600000,0.019336,0.019464,0.019249,0.019464,634518.81363253
+RVN-EUR,1685059200000,0.019463,0.019517,0.019206,0.01937,102623.15251068
+RVN-EUR,1684972800000,0.019354,0.019486,0.019288,0.019481,131642.18628286
+RVN-EUR,1684886400000,0.019752,0.019848,0.019272,0.019513,290031.97005976
+RVN-EUR,1684800000000,0.020292,0.020598,0.02018,0.02018,320304.37120862
+RVN-EUR,1684713600000,0.020108,0.02012,0.019893,0.020119,100199.71302335
+RVN-EUR,1684627200000,0.020349,0.020358,0.019974,0.0201,117246.25557585
+RVN-EUR,1684540800000,0.020269,0.020446,0.02022,0.020403,16516.4271329
+RVN-EUR,1684454400000,0.020143,0.020445,0.020093,0.020265,234157.04724661
+RVN-EUR,1684368000000,0.020489,0.02066,0.020066,0.020353,344862.50369515
+RVN-EUR,1684281600000,0.020319,0.020775,0.020111,0.020566,281613.69561905
+RVN-EUR,1684195200000,0.019967,0.020446,0.019887,0.020392,844784.98234977
+RVN-EUR,1684108800000,0.019533,0.020117,0.019533,0.020039,803332.67912099
+RVN-EUR,1684022400000,0.018926,0.020215,0.018884,0.01966,3429013.8667597
+RVN-EUR,1683936000000,0.018854,0.019118,0.018841,0.018941,78088.47914965
+RVN-EUR,1683849600000,0.018844,0.018902,0.018211,0.018902,368331.65344194
+RVN-EUR,1683763200000,0.019254,0.019363,0.018632,0.018967,320995.21134863
+RVN-EUR,1683676800000,0.019235,0.019734,0.018893,0.019518,569879.33034689
+RVN-EUR,1683590400000,0.018908,0.01926,0.018802,0.019176,425662.89014829
+RVN-EUR,1683504000000,0.019965,0.019965,0.018262,0.018832,2778306.03365985
+RVN-EUR,1683417600000,0.020116,0.020245,0.020023,0.020163,308237.40454428
+RVN-EUR,1683331200000,0.020977,0.021119,0.019965,0.019996,1122068.39895024
+RVN-EUR,1683244800000,0.020922,0.021262,0.020751,0.021075,783670.35470083
+RVN-EUR,1683158400000,0.020994,0.021126,0.020657,0.020722,258608.02156171
+RVN-EUR,1683072000000,0.020852,0.021156,0.020569,0.021133,468457.54331588
+RVN-EUR,1682985600000,0.020995,0.021214,0.020835,0.0212,266288.9078424
+RVN-EUR,1682899200000,0.021624,0.021624,0.020938,0.021112,579128.18574052
+RVN-EUR,1682812800000,0.021711,0.021968,0.021346,0.021599,731755.26549697
+RVN-EUR,1682726400000,0.021623,0.022009,0.021559,0.021847,326404.50481705
+RVN-EUR,1682640000000,0.021866,0.021908,0.021455,0.021646,371379.74877928
+RVN-EUR,1682553600000,0.021665,0.022138,0.02138,0.02186,740861.15551657
+RVN-EUR,1682467200000,0.021887,0.022938,0.0208,0.021544,4033768.26816238
+RVN-EUR,1682380800000,0.021035,0.02217,0.02095,0.021903,5070248.44821738
+RVN-EUR,1682294400000,0.021338,0.021338,0.020729,0.021228,808287.57843269
+RVN-EUR,1682208000000,0.021682,0.021727,0.020804,0.021078,493796.20544837
+RVN-EUR,1682121600000,0.021149,0.022688,0.0211,0.021828,498613.73040761
+RVN-EUR,1682035200000,0.022269,0.022476,0.0211,0.021164,1600436.26329195
+RVN-EUR,1681948800000,0.023081,0.023126,0.022056,0.022236,1406828.47204207
+RVN-EUR,1681862400000,0.024893,0.025004,0.022507,0.022974,4900795.99493902
+RVN-EUR,1681776000000,0.024512,0.025081,0.024249,0.02485,1356665.57626444
+RVN-EUR,1681689600000,0.025334,0.025334,0.024259,0.024506,2423007.23054039
+RVN-EUR,1681603200000,0.024524,0.025636,0.024179,0.025456,2313481.66134307
+RVN-EUR,1681516800000,0.024643,0.02475,0.024455,0.024587,366536.65294894
+RVN-EUR,1681430400000,0.024135,0.025009,0.023731,0.024837,3406777.86829573
+RVN-EUR,1681344000000,0.023862,0.024331,0.0235,0.024089,1173626.60115569
+RVN-EUR,1681257600000,0.023688,0.023823,0.02296,0.023771,1890401.61232435
+RVN-EUR,1681171200000,0.024201,0.024433,0.023755,0.023756,1027022.82397736
+RVN-EUR,1681084800000,0.023689,0.024169,0.023441,0.0241,816070.12516048
+RVN-EUR,1680998400000,0.023441,0.023648,0.023179,0.023594,1568703.96091318
+RVN-EUR,1680912000000,0.023356,0.023753,0.023195,0.023428,1122255.53410607
+RVN-EUR,1680825600000,0.023953,0.024126,0.023301,0.023491,2378531.3630762
+RVN-EUR,1680739200000,0.024406,0.024567,0.023819,0.024097,1320792.89338156
+RVN-EUR,1680652800000,0.024708,0.025023,0.023808,0.024364,2914616.63405742
+RVN-EUR,1680566400000,0.023566,0.0262,0.023527,0.024687,6770980.12867254
+RVN-EUR,1680480000000,0.023436,0.024318,0.022998,0.023772,2368139.21375918
+RVN-EUR,1680393600000,0.024399,0.025488,0.023453,0.023686,2562193.89488735
+RVN-EUR,1680307200000,0.023893,0.024441,0.023424,0.024323,5121280.96594769
+RVN-EUR,1680220800000,0.023624,0.023938,0.023233,0.023873,3961590.3848826
+RVN-EUR,1680134400000,0.024114,0.024357,0.022955,0.023659,1641330.96996754
+RVN-EUR,1680048000000,0.0228,0.024302,0.02277,0.024153,2447989.12081666
+RVN-EUR,1679961600000,0.02257,0.022893,0.022255,0.02266,918641.51800639
+RVN-EUR,1679875200000,0.0239,0.023978,0.022065,0.022723,2096397.97359855
+RVN-EUR,1679788800000,0.023566,0.024412,0.023566,0.024223,964982.91877743
+RVN-EUR,1679702400000,0.024122,0.024357,0.023469,0.0237,821777.16609775
+RVN-EUR,1679616000000,0.024837,0.0252,0.023572,0.024217,1078529.80832879
+RVN-EUR,1679529600000,0.023791,0.024858,0.0235,0.024858,3202384.79376948
+RVN-EUR,1679443200000,0.0256,0.02625,0.023,0.023816,2468556.90249825
+RVN-EUR,1679356800000,0.024781,0.026081,0.023795,0.025672,725081.70513319
+RVN-EUR,1679270400000,0.025736,0.026269,0.02444,0.02444,649060.87559712
+RVN-EUR,1679184000000,0.025931,0.026467,0.024704,0.026034,529351.55932649
+RVN-EUR,1679097600000,0.026242,0.027033,0.025,0.025288,1499402.70577804
+RVN-EUR,1679011200000,0.023955,0.026113,0.023865,0.026031,3084856.7245643
+RVN-EUR,1678924800000,0.024228,0.025667,0.023798,0.024173,1165971.97070804
+RVN-EUR,1678838400000,0.026,0.026471,0.023736,0.024228,2666615.9213204
+RVN-EUR,1678752000000,0.0235,0.027268,0.02317,0.026071,13291498.98278671
+RVN-EUR,1678665600000,0.022898,0.02378,0.022054,0.023502,5129540.97927793
+RVN-EUR,1678579200000,0.020694,0.02248,0.020694,0.02248,7564818.27841861
+RVN-EUR,1678492800000,0.021164,0.021626,0.019983,0.02082,4278534.10775311
+RVN-EUR,1678406400000,0.02083,0.021276,0.0195,0.021201,4326668.12558015
+RVN-EUR,1678320000000,0.022583,0.023411,0.0206,0.021054,5741180.4070964
+RVN-EUR,1678233600000,0.024079,0.024079,0.022323,0.022707,3408524.20599086
+RVN-EUR,1678147200000,0.02436,0.024759,0.023588,0.023747,2167740.8177678
+RVN-EUR,1678060800000,0.024542,0.024924,0.024064,0.024405,657418.83421142
+RVN-EUR,1677974400000,0.024855,0.025282,0.02443,0.02443,1685577.18405479
+RVN-EUR,1677888000000,0.025918,0.025921,0.024219,0.024832,1158896.72276869
+RVN-EUR,1677801600000,0.027941,0.027941,0.025141,0.025492,2658048.01091152
+RVN-EUR,1677715200000,0.0291,0.029105,0.0276,0.027873,2152193.24700035
+RVN-EUR,1677628800000,0.027896,0.029447,0.027896,0.029088,1738048.96309517
+RVN-EUR,1677542400000,0.029384,0.029479,0.027598,0.028019,1977334.66453497
+RVN-EUR,1677456000000,0.0302,0.0302,0.028764,0.029383,709048.88678826
+RVN-EUR,1677369600000,0.029353,0.030715,0.029205,0.030188,2188432.28532662
+RVN-EUR,1677283200000,0.030354,0.030505,0.028174,0.029268,1179351.81476056
+RVN-EUR,1677196800000,0.033065,0.033083,0.029933,0.030314,3368970.61100439
+RVN-EUR,1677110400000,0.031908,0.035777,0.031907,0.032799,7309097.7088393
+RVN-EUR,1677024000000,0.031429,0.032302,0.030046,0.031906,5013320.04311901
+RVN-EUR,1676937600000,0.031236,0.032838,0.030324,0.031268,8012982.7524855
+RVN-EUR,1676851200000,0.029744,0.031551,0.0292,0.031276,4232163.10683797
+RVN-EUR,1676764800000,0.029343,0.031033,0.029219,0.029744,1817723.05592697
+RVN-EUR,1676678400000,0.029588,0.029866,0.029103,0.029407,3411885.95727506
+RVN-EUR,1676592000000,0.027933,0.029657,0.027917,0.02955,1852487.24810605
+RVN-EUR,1676505600000,0.029704,0.03,0.02796,0.02796,5708824.38936048
+RVN-EUR,1676419200000,0.0275,0.029962,0.027209,0.029729,1466293.84137783
+RVN-EUR,1676332800000,0.025894,0.027768,0.025878,0.027568,4380782.37664376
+RVN-EUR,1676246400000,0.026703,0.026902,0.02525,0.026051,2745515.13867719
+RVN-EUR,1676160000000,0.0273,0.02766,0.026396,0.026623,1865323.36172141
+RVN-EUR,1676073600000,0.026967,0.027358,0.026425,0.027307,2278872.22848306
+RVN-EUR,1675987200000,0.027013,0.027671,0.026451,0.027008,4726550.07523258
+RVN-EUR,1675900800000,0.029456,0.031125,0.02625,0.026814,9199979.66735839
+RVN-EUR,1675814400000,0.030452,0.030552,0.028216,0.02918,2351957.72761751
+RVN-EUR,1675728000000,0.027863,0.030499,0.027863,0.030499,7357066.68619607
+RVN-EUR,1675641600000,0.027733,0.028616,0.026738,0.027863,4639483.96596427
+RVN-EUR,1675555200000,0.02862,0.029194,0.027029,0.027658,5191369.79755143
+RVN-EUR,1675468800000,0.0286,0.029422,0.028401,0.028643,5146217.19213471
+RVN-EUR,1675382400000,0.026574,0.029972,0.026574,0.028589,6184507.19778646
+RVN-EUR,1675296000000,0.027135,0.028113,0.026523,0.026523,2513803.11549376
+RVN-EUR,1675209600000,0.02593,0.027267,0.024683,0.0269,2319782.06409815
+RVN-EUR,1675123200000,0.025851,0.026338,0.025358,0.025979,1926731.10611064
+RVN-EUR,1675036800000,0.02837,0.028429,0.025365,0.025803,2016000.05690186
+RVN-EUR,1674950400000,0.027495,0.028287,0.027495,0.028014,3486921.33075751
+RVN-EUR,1674864000000,0.027605,0.027991,0.027155,0.027437,1828085.50075826
+RVN-EUR,1674777600000,0.0273,0.027954,0.026802,0.027359,3358547.23104256
+RVN-EUR,1674691200000,0.026732,0.029059,0.026153,0.027367,8114127.05555852
+RVN-EUR,1674604800000,0.026096,0.027045,0.02508,0.026623,4050152.65691307
+RVN-EUR,1674518400000,0.026041,0.029739,0.025929,0.026045,11453109.81250703
+RVN-EUR,1674432000000,0.026402,0.027156,0.025987,0.026314,1685673.85947999
+RVN-EUR,1674345600000,0.026971,0.026971,0.025128,0.025966,3137276.66070137
+RVN-EUR,1674259200000,0.027753,0.02844,0.0263,0.02647,6582518.51162686
+RVN-EUR,1674172800000,0.023913,0.028989,0.023342,0.027558,31683449.91240558
+RVN-EUR,1674086400000,0.020845,0.024477,0.020819,0.024073,24806120.31440093
+RVN-EUR,1674000000000,0.02269,0.02297,0.020381,0.020755,4325725.71699328
+RVN-EUR,1673913600000,0.022714,0.023093,0.0225,0.022812,2395836.83004954
+RVN-EUR,1673827200000,0.023174,0.0238,0.022059,0.022814,5178827.35168123
+RVN-EUR,1673740800000,0.0233,0.023491,0.022359,0.023122,1413499.41532718
+RVN-EUR,1673654400000,0.021759,0.023858,0.021214,0.023329,6833184.50895391
+RVN-EUR,1673568000000,0.020441,0.021831,0.020365,0.021737,4281318.16151248
+RVN-EUR,1673481600000,0.02028,0.020807,0.019983,0.020506,1731434.65381725
+RVN-EUR,1673395200000,0.020315,0.020315,0.019293,0.020231,1517822.95669167
+RVN-EUR,1673308800000,0.019999,0.020403,0.019648,0.020226,1026076.63377076
+RVN-EUR,1673222400000,0.019567,0.0204,0.019567,0.019799,2044576.3150644
+RVN-EUR,1673136000000,0.018838,0.019794,0.018639,0.019394,4146789.38990836
+RVN-EUR,1673049600000,0.019058,0.019186,0.018745,0.018878,1905897.89613298
+RVN-EUR,1672963200000,0.018754,0.019173,0.018751,0.019012,1736180.41221859
+RVN-EUR,1672876800000,0.018926,0.019117,0.018604,0.018604,606580.1902986
+RVN-EUR,1672790400000,0.018243,0.019039,0.018243,0.01883,1550821.92146963
+RVN-EUR,1672704000000,0.01801,0.018308,0.017831,0.018215,800167.5126376
+RVN-EUR,1672617600000,0.017978,0.018243,0.017678,0.017961,1272850.53243148
+RVN-EUR,1672531200000,0.017186,0.018434,0.017168,0.017954,3514623.22497326
+RVN-EUR,1672444800000,0.017127,0.017424,0.017072,0.017213,985651.08840496
+RVN-EUR,1672358400000,0.017302,0.017349,0.016709,0.01709,1842348.99667238
+RVN-EUR,1672272000000,0.017333,0.017823,0.01713,0.017424,1966840.60978018
+RVN-EUR,1672185600000,0.017746,0.017833,0.017163,0.017328,1471038.07023896
+RVN-EUR,1672099200000,0.018445,0.018542,0.017871,0.017972,800610.49778324
+RVN-EUR,1672012800000,0.018548,0.018709,0.016438,0.018504,4729959.17401288
+RVN-EUR,1671926400000,0.018711,0.018711,0.018285,0.018614,729057.376727
+RVN-EUR,1671840000000,0.018883,0.018915,0.018608,0.018614,1076743.97123921
+RVN-EUR,1671753600000,0.019113,0.019244,0.017046,0.01891,4994898.95045082
+RVN-EUR,1671667200000,0.019041,0.01915,0.018734,0.019073,1240613.3878065
+RVN-EUR,1671580800000,0.019,0.01908,0.018625,0.019,1644756.64357626
+RVN-EUR,1671494400000,0.017986,0.019087,0.017986,0.019071,1435193.91920035
+RVN-EUR,1671408000000,0.018812,0.019006,0.017749,0.017878,1188216.79390516
+RVN-EUR,1671321600000,0.0186,0.018928,0.018496,0.018887,3345836.62947552
+RVN-EUR,1671235200000,0.018111,0.018674,0.0177,0.018674,2336828.94637239
+RVN-EUR,1671148800000,0.020088,0.020333,0.017878,0.018095,2376914.61498375
+RVN-EUR,1671062400000,0.020376,0.020419,0.02,0.020009,1696864.30588798
+RVN-EUR,1670976000000,0.0208,0.020958,0.020112,0.020398,622029.99538408
+RVN-EUR,1670889600000,0.02059,0.020749,0.01978,0.020698,964072.19500463
+RVN-EUR,1670803200000,0.020504,0.020741,0.02,0.020677,1100925.64632022
+RVN-EUR,1670716800000,0.020838,0.0211,0.02051,0.02051,1345292.02616074
+RVN-EUR,1670630400000,0.020868,0.021097,0.020719,0.020815,1608547.9698234
+RVN-EUR,1670544000000,0.021045,0.021113,0.020623,0.020785,1025698.01446957
+RVN-EUR,1670457600000,0.0204,0.023,0.020177,0.021201,8446492.26025566
+RVN-EUR,1670371200000,0.021171,0.0213,0.020217,0.020418,968891.40402767
+RVN-EUR,1670284800000,0.020893,0.021171,0.020781,0.021171,1283881.9693472
+RVN-EUR,1670198400000,0.02084,0.02146,0.02072,0.020776,1240273.87845146
+RVN-EUR,1670112000000,0.020734,0.020905,0.020578,0.020848,846095.66134266
+RVN-EUR,1670025600000,0.02145,0.021484,0.020583,0.020592,1512644.90981508
+RVN-EUR,1669939200000,0.020919,0.021743,0.020619,0.021328,3120690.79463754
+RVN-EUR,1669852800000,0.021302,0.021302,0.02055,0.020692,1912907.36964323
+RVN-EUR,1669766400000,0.020763,0.021442,0.02043,0.02115,1839185.19105084
+RVN-EUR,1669680000000,0.020506,0.020883,0.020399,0.020651,2945855.68972638
+RVN-EUR,1669593600000,0.021356,0.021356,0.019845,0.020565,2253176.94720339
+RVN-EUR,1669507200000,0.021221,0.021903,0.021106,0.021149,1324422.69257372
+RVN-EUR,1669420800000,0.02144,0.022111,0.021141,0.021265,2397579.11609109
+RVN-EUR,1669334400000,0.021473,0.021615,0.021172,0.021408,1576682.66537739
+RVN-EUR,1669248000000,0.021791,0.022856,0.021598,0.02178,10045968.52663912
+RVN-EUR,1669161600000,0.020141,0.024141,0.019992,0.021798,21307846.52951745
+RVN-EUR,1669075200000,0.019673,0.020108,0.019013,0.020027,3051722.23361819
+RVN-EUR,1668988800000,0.019824,0.020019,0.019162,0.019612,5226925.71135693
+RVN-EUR,1668902400000,0.021122,0.021893,0.019635,0.019889,3571523.97017518
+RVN-EUR,1668816000000,0.020556,0.021029,0.020286,0.020958,1423584.80298425
+RVN-EUR,1668729600000,0.02082,0.020977,0.020401,0.020736,444011.25975674
+RVN-EUR,1668643200000,0.020783,0.020783,0.020369,0.020476,556843.10515484
+RVN-EUR,1668556800000,0.0214,0.021817,0.020405,0.02061,2960378.76672242
+RVN-EUR,1668470400000,0.021581,0.022034,0.021229,0.021572,2203267.1203664
+RVN-EUR,1668384000000,0.02,0.021709,0.019424,0.021419,3640536.09453798
+RVN-EUR,1668297600000,0.021098,0.021638,0.020288,0.020509,1420717.62910034
+RVN-EUR,1668211200000,0.022197,0.022197,0.020818,0.021066,1273232.18600123
+RVN-EUR,1668124800000,0.023419,0.023841,0.021155,0.022467,4842911.89921344
+RVN-EUR,1668038400000,0.019629,0.024363,0.019599,0.023553,12344461.20177161
+RVN-EUR,1667952000000,0.024982,0.025532,0.0189,0.019697,19804901.24227069
+RVN-EUR,1667865600000,0.030092,0.030092,0.022351,0.025407,7019233.70208083
+RVN-EUR,1667779200000,0.030596,0.030718,0.029429,0.029944,5478982.74267082
+RVN-EUR,1667692800000,0.032341,0.032537,0.03035,0.030465,2613540.04372499
+RVN-EUR,1667606400000,0.032006,0.033573,0.031801,0.032047,2168452.58587857
+RVN-EUR,1667520000000,0.030758,0.032464,0.030709,0.032315,3123331.05713008
+RVN-EUR,1667433600000,0.029918,0.031826,0.029918,0.031081,1662629.97437861
+RVN-EUR,1667347200000,0.031582,0.031625,0.029618,0.030022,2715982.88543956
+RVN-EUR,1667260800000,0.031932,0.032194,0.031246,0.031515,1643968.54687756
+RVN-EUR,1667174400000,0.03215,0.032571,0.031415,0.031849,923000.73436001
+RVN-EUR,1667088000000,0.032145,0.034277,0.031483,0.032042,4149299.56668015
+RVN-EUR,1667001600000,0.031735,0.032693,0.031559,0.032213,2258123.17024609
+RVN-EUR,1666915200000,0.030999,0.031841,0.030001,0.031499,2141252.14370668
+RVN-EUR,1666828800000,0.03097,0.032743,0.030773,0.030918,2872185.05421945
+RVN-EUR,1666742400000,0.030935,0.031829,0.030793,0.030958,3062494.34585528
+RVN-EUR,1666656000000,0.030786,0.031652,0.030324,0.030797,3281813.79655311
+RVN-EUR,1666569600000,0.032376,0.032525,0.03041,0.030823,2372729.06588625
+RVN-EUR,1666483200000,0.032056,0.032316,0.031276,0.032224,1679557.70431019
+RVN-EUR,1666396800000,0.031669,0.032302,0.031288,0.03206,867111.45578215
+RVN-EUR,1666310400000,0.03267,0.034487,0.030777,0.031581,3699953.23864352
+RVN-EUR,1666224000000,0.030779,0.033451,0.030541,0.03264,5990127.14377687
+RVN-EUR,1666137600000,0.033373,0.033373,0.030359,0.030757,4431457.42366636
+RVN-EUR,1666051200000,0.032156,0.033622,0.031238,0.033302,8523082.07779898
+RVN-EUR,1665964800000,0.031879,0.032341,0.031439,0.031935,1425849.12485175
+RVN-EUR,1665878400000,0.031104,0.03209,0.031104,0.031736,2191341.52388412
+RVN-EUR,1665792000000,0.031547,0.031818,0.030831,0.031021,2034208.3518046
+RVN-EUR,1665705600000,0.032149,0.033367,0.031075,0.031543,6161640.56789193
+RVN-EUR,1665619200000,0.033513,0.033631,0.029334,0.032049,5322779.94039277
+RVN-EUR,1665532800000,0.033688,0.034227,0.033287,0.033494,5452593.24831343
+RVN-EUR,1665446400000,0.034541,0.034541,0.0325,0.033456,2947644.64041206
+RVN-EUR,1665360000000,0.036775,0.037148,0.034403,0.034608,2262032.46083032
+RVN-EUR,1665273600000,0.036083,0.036989,0.035985,0.03653,1721787.15470209
+RVN-EUR,1665187200000,0.037083,0.037153,0.035793,0.036118,3968548.8971906
+RVN-EUR,1665100800000,0.03673,0.038199,0.036266,0.037073,21369508.0641029
+RVN-EUR,1665014400000,0.034979,0.038464,0.034979,0.037031,14504993.84192049
+RVN-EUR,1664928000000,0.035646,0.035768,0.034645,0.034839,5343965.71147363
+RVN-EUR,1664841600000,0.036335,0.036542,0.035429,0.035745,2014220.66130568
+RVN-EUR,1664755200000,0.034998,0.036379,0.034432,0.036283,3570048.12592805
+RVN-EUR,1664668800000,0.036544,0.036704,0.034938,0.035056,3798495.17084806
+RVN-EUR,1664582400000,0.036169,0.037596,0.036169,0.036592,5337995.51956447
+RVN-EUR,1664496000000,0.03645,0.036899,0.035749,0.036115,3496875.74916518
+RVN-EUR,1664409600000,0.036868,0.039315,0.036142,0.036711,13783076.65140483
+RVN-EUR,1664323200000,0.037887,0.038352,0.03606,0.037073,9437456.08173512
+RVN-EUR,1664236800000,0.039032,0.040398,0.037498,0.037709,12051264.3933516
+RVN-EUR,1664150400000,0.039038,0.039573,0.037596,0.038883,9084965.15534869
+RVN-EUR,1664064000000,0.04175,0.043,0.038409,0.038946,7442894.88165318
+RVN-EUR,1663977600000,0.040517,0.0426,0.039452,0.04186,14570423.372
+RVN-EUR,1663891200000,0.040711,0.042879,0.0385,0.04052,7610907.1422147
+RVN-EUR,1663804800000,0.039916,0.042654,0.039132,0.040671,22738738.78339523
+RVN-EUR,1663718400000,0.039018,0.042757,0.037149,0.039126,38240428.09616719
+RVN-EUR,1663632000000,0.0413,0.04216,0.038053,0.039189,14394508.33282937
+RVN-EUR,1663545600000,0.041039,0.043568,0.039926,0.041873,10136692.68177583
+RVN-EUR,1663459200000,0.048477,0.050216,0.040572,0.040919,10741516.8234511
+RVN-EUR,1663372800000,0.050983,0.053103,0.046286,0.048719,14667164.62047677
+RVN-EUR,1663286400000,0.055541,0.056932,0.049,0.050407,24752725.3269652
+RVN-EUR,1663200000000,0.070508,0.070889,0.054833,0.05536,62040169.31624192
+RVN-EUR,1663113600000,0.0603,0.077925,0.05994,0.070741,82477547.71597016
+RVN-EUR,1663027200000,0.066941,0.068164,0.057085,0.060336,60242305.15815634
+RVN-EUR,1662940800000,0.051074,0.073,0.050305,0.067032,113634156.6436628
+RVN-EUR,1662854400000,0.056784,0.056784,0.049854,0.051114,14339965.54565211
+RVN-EUR,1662768000000,0.055776,0.05949,0.04951,0.057073,36727781.73050219
+RVN-EUR,1662681600000,0.036584,0.06229,0.036334,0.055911,78926819.99107665
+RVN-EUR,1662595200000,0.036888,0.038236,0.035304,0.036661,7788363.76274877
+RVN-EUR,1662508800000,0.037466,0.0386,0.034976,0.036886,15143861.01830182
+RVN-EUR,1662422400000,0.038872,0.042887,0.0366,0.037464,45011050.623763
+RVN-EUR,1662336000000,0.034839,0.039665,0.03201,0.038832,47928442.76662422
+RVN-EUR,1662249600000,0.029004,0.03872,0.028966,0.034828,61567302.51801891
+RVN-EUR,1662163200000,0.028418,0.028857,0.028218,0.028835,1027962.78423683
+RVN-EUR,1662076800000,0.028955,0.029216,0.028164,0.02839,2867156.97407152
+RVN-EUR,1661990400000,0.028588,0.028929,0.027894,0.028837,1963155.11334842
+RVN-EUR,1661904000000,0.02926,0.029917,0.028297,0.028452,3010922.66506771
+RVN-EUR,1661817600000,0.0293,0.030098,0.027868,0.028773,3934122.96751403
+RVN-EUR,1661731200000,0.0274,0.029612,0.026937,0.029285,4194866.13454913
+RVN-EUR,1661644800000,0.028399,0.029265,0.027382,0.027382,2827446.12960976
+RVN-EUR,1661558400000,0.029298,0.02979,0.028316,0.028851,1577046.99428203
+RVN-EUR,1661472000000,0.033378,0.033872,0.029448,0.029629,4225597.08165001
+RVN-EUR,1661385600000,0.032462,0.03367,0.032436,0.03347,1816508.18803025
+RVN-EUR,1661299200000,0.031982,0.033515,0.031199,0.03263,4501719.92976218
+RVN-EUR,1661212800000,0.030856,0.032288,0.029967,0.032001,2714178.88662366
+RVN-EUR,1661126400000,0.03143,0.03143,0.029365,0.030857,3610601.53911693
+RVN-EUR,1661040000000,0.029341,0.032237,0.029289,0.031892,8070921.14746803
+RVN-EUR,1660953600000,0.029404,0.030282,0.028224,0.029,2574036.64723317
+RVN-EUR,1660867200000,0.032112,0.032112,0.028912,0.029253,3295461.96410178
+RVN-EUR,1660780800000,0.032986,0.034453,0.031893,0.032063,1801358.85482731
+RVN-EUR,1660694400000,0.035629,0.036681,0.032803,0.033071,4078934.59972208
+RVN-EUR,1660608000000,0.036317,0.036459,0.035107,0.035595,1692581.78635828
+RVN-EUR,1660521600000,0.036037,0.037491,0.035,0.036261,5036053.71218445
+RVN-EUR,1660435200000,0.037782,0.038858,0.035653,0.03593,3780607.10837975
+RVN-EUR,1660348800000,0.038939,0.039394,0.037542,0.037631,6072494.93447488
+RVN-EUR,1660262400000,0.038816,0.039367,0.037251,0.038877,5994424.66788585
+RVN-EUR,1660176000000,0.036018,0.041224,0.036018,0.038863,16728687.87986778
+RVN-EUR,1660089600000,0.034938,0.036565,0.03411,0.035908,5974837.95336621
+RVN-EUR,1660003200000,0.037569,0.037684,0.033569,0.035111,5052576.12668181
+RVN-EUR,1659916800000,0.038638,0.039747,0.036524,0.037596,4331945.29037641
+RVN-EUR,1659830400000,0.037643,0.039473,0.036632,0.038583,4742845.95724544
+RVN-EUR,1659744000000,0.038586,0.038586,0.037126,0.03724,2613926.41097035
+RVN-EUR,1659657600000,0.034464,0.039676,0.034409,0.03869,6826869.06471462
+RVN-EUR,1659571200000,0.035756,0.036633,0.033908,0.034517,4595960.92267596
+RVN-EUR,1659484800000,0.035,0.037534,0.034562,0.035375,5007263.61838819
+RVN-EUR,1659398400000,0.037794,0.038322,0.034199,0.035502,7491725.13799234
+RVN-EUR,1659312000000,0.036386,0.038644,0.036147,0.03794,7444723.46235365
+RVN-EUR,1659225600000,0.040897,0.040897,0.035987,0.036358,14540730.94578077
+RVN-EUR,1659139200000,0.037888,0.041518,0.035311,0.040905,27221580.19177357
+RVN-EUR,1659052800000,0.032657,0.043475,0.031765,0.037452,87351164.89196434
+RVN-EUR,1658966400000,0.026959,0.036441,0.026608,0.03253,45036310.15816986
+RVN-EUR,1658880000000,0.024376,0.027,0.023895,0.026961,3707932.12794097
+RVN-EUR,1658793600000,0.023665,0.024375,0.023381,0.024375,2704631.56402269
+RVN-EUR,1658707200000,0.025879,0.025918,0.023701,0.023739,3162872.96559347
+RVN-EUR,1658620800000,0.026316,0.026977,0.026075,0.026295,2524042.82929861
+RVN-EUR,1658534400000,0.026032,0.026818,0.025172,0.026105,1524373.51532219
+RVN-EUR,1658448000000,0.027513,0.028213,0.025742,0.026159,3891575.84076261
+RVN-EUR,1658361600000,0.027201,0.028155,0.025875,0.0276,2358156.30779496
+RVN-EUR,1658275200000,0.027279,0.029433,0.026614,0.027573,6553012.1073756
+RVN-EUR,1658188800000,0.0275,0.028,0.025861,0.02734,4804266.38031742
+RVN-EUR,1658102400000,0.023404,0.029328,0.023404,0.027757,25274657.02585473
+RVN-EUR,1658016000000,0.022782,0.024393,0.022617,0.023366,6528272.94978633
+RVN-EUR,1657929600000,0.022312,0.023048,0.02169,0.02275,3183808.58576462
+RVN-EUR,1657843200000,0.021778,0.022791,0.021704,0.022248,2293065.99543854
+RVN-EUR,1657756800000,0.021697,0.022129,0.020978,0.02188,2127798.08799872
+RVN-EUR,1657670400000,0.021015,0.021779,0.020125,0.021739,4415050.63675115
+RVN-EUR,1657584000000,0.021441,0.02199,0.021072,0.021266,1196245.19812598
+RVN-EUR,1657497600000,0.022695,0.022892,0.0214,0.021453,3080905.08104613
+RVN-EUR,1657411200000,0.024,0.024,0.022576,0.0228,1677982.28751162
+RVN-EUR,1657324800000,0.023841,0.02446,0.023841,0.024053,1072558.33537884
+RVN-EUR,1657238400000,0.02431,0.025091,0.023767,0.024146,1327868.90346945
+RVN-EUR,1657152000000,0.023268,0.024523,0.023089,0.02431,2700313.20914288
+RVN-EUR,1657065600000,0.022449,0.0234,0.022208,0.023324,1045508.21650605
+RVN-EUR,1656979200000,0.022604,0.023,0.021689,0.022341,1895985.6428625
+RVN-EUR,1656892800000,0.021909,0.022532,0.021508,0.022471,1154153.83334472
+RVN-EUR,1656806400000,0.022157,0.022461,0.021551,0.02227,2096116.4188172
+RVN-EUR,1656720000000,0.021822,0.022496,0.021641,0.022154,1398026.85161384
+RVN-EUR,1656633600000,0.021938,0.022776,0.021208,0.022462,994755.95409702
+RVN-EUR,1656547200000,0.022835,0.022835,0.020663,0.021856,1381850.13651832
+RVN-EUR,1656460800000,0.023017,0.023544,0.021898,0.022767,3673323.32351554
+RVN-EUR,1656374400000,0.024112,0.024668,0.022943,0.023133,2787290.74993524
+RVN-EUR,1656288000000,0.023747,0.025718,0.022749,0.023994,4474486.53692648
+RVN-EUR,1656201600000,0.024281,0.025161,0.0236,0.023675,3365410.61271754
+RVN-EUR,1656115200000,0.022824,0.025388,0.022025,0.024246,13451899.4824364
+RVN-EUR,1656028800000,0.02227,0.023236,0.022075,0.022846,4117900.24718234
+RVN-EUR,1655942400000,0.020157,0.022672,0.020157,0.022296,5336983.57053915
+RVN-EUR,1655856000000,0.020504,0.02078,0.019345,0.020171,2389043.5230939
+RVN-EUR,1655769600000,0.020197,0.021508,0.01985,0.0204,2641338.54497317
+RVN-EUR,1655683200000,0.019669,0.020694,0.018832,0.02008,2997153.06528965
+RVN-EUR,1655596800000,0.018306,0.020082,0.017679,0.019643,4395972.68534595
+RVN-EUR,1655510400000,0.019444,0.020069,0.016821,0.018242,7675895.00377055
+RVN-EUR,1655424000000,0.018317,0.019975,0.018289,0.01973,4950595.12804838
+RVN-EUR,1655337600000,0.020427,0.023521,0.018129,0.018181,13826050.77093639
+RVN-EUR,1655251200000,0.018525,0.0204,0.016339,0.0204,3907319.67970026
+RVN-EUR,1655164800000,0.019403,0.019431,0.017304,0.018561,6783795.80739996
+RVN-EUR,1655078400000,0.021339,0.02141,0.0183,0.019272,9130601.823408
+RVN-EUR,1654992000000,0.022554,0.022976,0.020588,0.02131,4669284.10946964
+RVN-EUR,1654905600000,0.024165,0.024879,0.022034,0.022619,2209785.34280257
+RVN-EUR,1654819200000,0.0254,0.025548,0.023971,0.024361,1688823.08887455
+RVN-EUR,1654732800000,0.025485,0.026074,0.025075,0.025283,1109102.42872793
+RVN-EUR,1654646400000,0.02592,0.026104,0.025005,0.025707,1426978.41715864
+RVN-EUR,1654560000000,0.026193,0.026544,0.024308,0.025895,1908462.15697246
+RVN-EUR,1654473600000,0.025939,0.026992,0.025939,0.026529,1432906.01215452
+RVN-EUR,1654387200000,0.02562,0.02574,0.025004,0.025306,684865.73231121
+RVN-EUR,1654300800000,0.025565,0.025601,0.024804,0.025422,378089.94101034
+RVN-EUR,1654214400000,0.025789,0.026176,0.024817,0.025408,691985.64060592
+RVN-EUR,1654128000000,0.02508,0.026257,0.024853,0.026183,1171593.10161625
+RVN-EUR,1654041600000,0.028018,0.028018,0.024476,0.025085,1911398.31165839
+RVN-EUR,1653955200000,0.02838,0.02838,0.0267,0.027841,2402800.25087134
+RVN-EUR,1653868800000,0.025996,0.028166,0.025761,0.027978,1219114.90316653
+RVN-EUR,1653782400000,0.025056,0.026196,0.024339,0.025961,1150965.66505831
+RVN-EUR,1653696000000,0.024276,0.025164,0.024276,0.025155,1114163.86676746
+RVN-EUR,1653609600000,0.025256,0.025545,0.023825,0.024077,1872410.98896101
+RVN-EUR,1653523200000,0.027365,0.02772,0.024275,0.025481,3049268.06429604
+RVN-EUR,1653436800000,0.027477,0.028337,0.026908,0.027282,1009095.1960089
+RVN-EUR,1653350400000,0.027318,0.027852,0.02587,0.027625,1156094.54547575
+RVN-EUR,1653264000000,0.028938,0.029584,0.026574,0.02689,1706839.34035428
+RVN-EUR,1653177600000,0.02851,0.029738,0.027663,0.029047,2555892.8361467
+RVN-EUR,1653091200000,0.027648,0.028568,0.027526,0.028392,1178781.68414071
+RVN-EUR,1653004800000,0.029132,0.029173,0.026599,0.02786,2208301.82646706
+RVN-EUR,1652918400000,0.027425,0.029703,0.026341,0.028985,1713239.35401985
+RVN-EUR,1652832000000,0.029676,0.029676,0.026694,0.027151,1076472.64492074
+RVN-EUR,1652745600000,0.029316,0.030666,0.02773,0.03012,1151960.72540403
+RVN-EUR,1652659200000,0.03087,0.03087,0.028011,0.028468,4006697.95402989
+RVN-EUR,1652572800000,0.029855,0.03124,0.027895,0.031164,2467307.10055016
+RVN-EUR,1652486400000,0.026849,0.03036,0.024522,0.029974,4582763.01403387
+RVN-EUR,1652400000000,0.024255,0.029817,0.023822,0.026337,4210936.18863903
+RVN-EUR,1652313600000,0.023087,0.02775,0.018481,0.024115,22823368.10497581
+RVN-EUR,1652227200000,0.032194,0.033091,0.0186,0.023321,31798644.71282614
+RVN-EUR,1652140800000,0.030729,0.035553,0.029127,0.031856,3125554.53656053
+RVN-EUR,1652054400000,0.037325,0.038168,0.029861,0.029988,5214951.296413
+RVN-EUR,1651968000000,0.038379,0.038954,0.036941,0.037258,872207.68756948
+RVN-EUR,1651881600000,0.040342,0.041146,0.037553,0.038486,455840.06027011
+RVN-EUR,1651795200000,0.040637,0.041431,0.038887,0.040734,1037134.89486958
+RVN-EUR,1651708800000,0.045553,0.04612,0.039755,0.040531,3254367.31311886
+RVN-EUR,1651622400000,0.040903,0.045647,0.040543,0.045521,2470843.81367248
+RVN-EUR,1651536000000,0.041256,0.04268,0.039753,0.040605,2678782.4453191
+RVN-EUR,1651449600000,0.041753,0.04268,0.039515,0.041417,2053621.6001216
+RVN-EUR,1651363200000,0.039617,0.042024,0.038521,0.041408,2466515.94270402
+RVN-EUR,1651276800000,0.044132,0.044903,0.03776,0.039796,1456772.05133663
+RVN-EUR,1651190400000,0.046343,0.046581,0.04317,0.043547,1718378.11117975
+RVN-EUR,1651104000000,0.046616,0.047627,0.045787,0.046139,581666.97442278
+RVN-EUR,1651017600000,0.044981,0.046879,0.044981,0.046652,469367.3468113
+RVN-EUR,1650931200000,0.048169,0.048733,0.043744,0.04496,1457472.30951443
+RVN-EUR,1650844800000,0.047,0.048449,0.044377,0.048248,1942120.55144477
+RVN-EUR,1650758400000,0.048481,0.048783,0.046877,0.047524,755887.3993304
+RVN-EUR,1650672000000,0.049762,0.049762,0.048078,0.048382,976178.81342718
+RVN-EUR,1650585600000,0.048751,0.050664,0.048751,0.049698,356077.62195529
+RVN-EUR,1650499200000,0.051107,0.052547,0.047693,0.048712,675978.40954867
+RVN-EUR,1650412800000,0.052617,0.052966,0.050264,0.051055,1079916.12582787
+RVN-EUR,1650326400000,0.05126,0.052748,0.050397,0.052748,719723.00844845
+RVN-EUR,1650240000000,0.048806,0.051218,0.047,0.051218,1463409.26876831
+RVN-EUR,1650153600000,0.051503,0.051829,0.048621,0.048621,805816.29026675
+RVN-EUR,1650067200000,0.051604,0.056718,0.049936,0.051813,548250.84791614
+RVN-EUR,1649980800000,0.050656,0.051318,0.049523,0.051299,166442.12629715
+RVN-EUR,1649894400000,0.052497,0.052604,0.049043,0.050594,377666.16173856
+RVN-EUR,1649808000000,0.050546,0.052682,0.049968,0.052057,1128026.04110645
+RVN-EUR,1649721600000,0.048873,0.051115,0.04784,0.050602,1372731.5614184
+RVN-EUR,1649635200000,0.052793,0.053415,0.047501,0.048085,1421908.94812692
+RVN-EUR,1649548800000,0.055517,0.055909,0.05278,0.05278,769462.31783125
+RVN-EUR,1649462400000,0.053352,0.055506,0.053147,0.054993,379009.40202607
+RVN-EUR,1649376000000,0.057127,0.057834,0.052329,0.052329,585882.30501548
+RVN-EUR,1649289600000,0.05461,0.057443,0.05379,0.057221,918498.32300863
+RVN-EUR,1649203200000,0.062,0.062133,0.054,0.054186,2828621.28375887
+RVN-EUR,1649116800000,0.063344,0.06556,0.062001,0.062007,1731007.8812011
+RVN-EUR,1649030400000,0.06527,0.06527,0.061138,0.063538,1272367.44821174
+RVN-EUR,1648944000000,0.064609,0.066719,0.063318,0.066083,1262596.27501348
+RVN-EUR,1648857600000,0.06527,0.068525,0.064273,0.064372,1940879.56808544
+RVN-EUR,1648771200000,0.06312,0.066665,0.059621,0.066201,2816656.11254174
+RVN-EUR,1648684800000,0.06259,0.068716,0.0612,0.062409,3888801.92066481
+RVN-EUR,1648598400000,0.062472,0.064535,0.0602,0.062853,1643861.52632725
+RVN-EUR,1648512000000,0.062301,0.066203,0.061,0.06235,2778110.52208218
+RVN-EUR,1648425600000,0.065962,0.068552,0.060873,0.062047,3683634.0253686
+RVN-EUR,1648339200000,0.059634,0.067499,0.059225,0.066099,7556685.18984396
+RVN-EUR,1648252800000,0.055167,0.063484,0.054825,0.060205,3270495.59729894
+RVN-EUR,1648166400000,0.058338,0.058838,0.053779,0.05515,1995860.50230906
+RVN-EUR,1648080000000,0.05705,0.059473,0.05485,0.058608,2290444.70532968
+RVN-EUR,1647993600000,0.052438,0.058999,0.051503,0.057278,4353089.21761032
+RVN-EUR,1647907200000,0.051039,0.055054,0.050692,0.051867,3339937.86215626
+RVN-EUR,1647820800000,0.050187,0.052792,0.0484,0.051329,4234211.74626802
+RVN-EUR,1647734400000,0.054557,0.054557,0.049212,0.049617,2567002.32115028
+RVN-EUR,1647648000000,0.048414,0.059477,0.048414,0.053511,6904693.76000176
+RVN-EUR,1647561600000,0.045788,0.048588,0.045571,0.048588,4447379.62568986
+RVN-EUR,1647475200000,0.047452,0.048007,0.045926,0.046266,912739.8667262
+RVN-EUR,1647388800000,0.045318,0.047653,0.044825,0.04757,1354279.02503762
+RVN-EUR,1647302400000,0.046362,0.046589,0.04377,0.045937,1446030.31117523
+RVN-EUR,1647216000000,0.044832,0.046881,0.044832,0.04672,475019.10159416
+RVN-EUR,1647129600000,0.046838,0.048,0.04441,0.044787,745618.87680596
+RVN-EUR,1647043200000,0.045901,0.047887,0.045901,0.046834,1152897.48447302
+RVN-EUR,1646956800000,0.047346,0.048086,0.0455,0.045934,1567331.06834548
+RVN-EUR,1646870400000,0.049892,0.050225,0.045695,0.047587,1553395.44126568
+RVN-EUR,1646784000000,0.047559,0.0517,0.047559,0.049729,1544987.18448532
+RVN-EUR,1646697600000,0.047503,0.049071,0.046385,0.047132,1367573.18649006
+RVN-EUR,1646611200000,0.047,0.050089,0.04572,0.047453,1660258.07889287
+RVN-EUR,1646524800000,0.050003,0.050367,0.047001,0.047097,1296657.23776086
+RVN-EUR,1646438400000,0.04781,0.050547,0.046582,0.049628,1217411.0813426
+RVN-EUR,1646352000000,0.051391,0.052038,0.047462,0.047695,1527961.76978453
+RVN-EUR,1646265600000,0.053594,0.054296,0.050707,0.051868,1279126.75715319
+RVN-EUR,1646179200000,0.056417,0.056417,0.053139,0.053754,1698649.83467206
+RVN-EUR,1646092800000,0.056311,0.057447,0.054145,0.0562,2254963.33683442
+RVN-EUR,1646006400000,0.049509,0.055897,0.049509,0.055809,2427011.67778947
+RVN-EUR,1645920000000,0.051108,0.053,0.048712,0.049825,1631079.9194872
+RVN-EUR,1645833600000,0.052198,0.053994,0.050991,0.051318,878782.80854378
+RVN-EUR,1645747200000,0.048837,0.052413,0.047888,0.051774,3228931.05939741
+RVN-EUR,1645660800000,0.046981,0.050087,0.04089,0.048412,4849832.62352221
+RVN-EUR,1645574400000,0.048144,0.051,0.046796,0.046825,2376000.65226165
+RVN-EUR,1645488000000,0.045216,0.048528,0.044175,0.048427,3314472.74496836
+RVN-EUR,1645401600000,0.049963,0.052702,0.045021,0.045021,1664296.11568102
+RVN-EUR,1645315200000,0.053651,0.053679,0.049333,0.050272,1332886.73256774
+RVN-EUR,1645228800000,0.053779,0.055199,0.05239,0.053548,1181944.52752186
+RVN-EUR,1645142400000,0.053906,0.056647,0.053002,0.053588,1644848.97060633
+RVN-EUR,1645056000000,0.059358,0.059865,0.053164,0.054069,2900421.39026816
+RVN-EUR,1644969600000,0.061487,0.061487,0.058167,0.059355,770992.63366787
+RVN-EUR,1644883200000,0.059114,0.062772,0.058747,0.061552,1210873.58613777
+RVN-EUR,1644796800000,0.056871,0.059245,0.055532,0.058899,921928.14129264
+RVN-EUR,1644710400000,0.058873,0.060202,0.056451,0.057,1355060.68584259
+RVN-EUR,1644624000000,0.058552,0.061196,0.056909,0.059086,1438403.98073377
+RVN-EUR,1644537600000,0.0625,0.065325,0.057407,0.058779,2942504.11980582
+RVN-EUR,1644451200000,0.06681,0.06681,0.061486,0.062721,3435998.28685642
+RVN-EUR,1644364800000,0.06751,0.067704,0.06484,0.06667,1226119.09385038
+RVN-EUR,1644278400000,0.067675,0.07089,0.063479,0.067429,2952171.14484542
+RVN-EUR,1644192000000,0.06588,0.069046,0.064533,0.068268,2040941.4292034
+RVN-EUR,1644105600000,0.065747,0.067186,0.063014,0.066152,1535894.41809356
+RVN-EUR,1644019200000,0.062986,0.067167,0.062785,0.065511,1527924.59467455
+RVN-EUR,1643932800000,0.058018,0.063133,0.058018,0.063014,1985218.14338071
+RVN-EUR,1643846400000,0.057858,0.058743,0.056421,0.058441,1083739.40169898
+RVN-EUR,1643760000000,0.061117,0.063342,0.057363,0.057521,1696593.58742364
+RVN-EUR,1643673600000,0.0626,0.063068,0.061014,0.061339,1130684.49622893
+RVN-EUR,1643587200000,0.061664,0.062987,0.058751,0.062573,1402431.95001621
+RVN-EUR,1643500800000,0.06391,0.06449,0.060666,0.06167,1221982.49340076
+RVN-EUR,1643414400000,0.062384,0.067071,0.062384,0.063759,2486024.53669489
+RVN-EUR,1643328000000,0.058742,0.063313,0.058269,0.062396,3533418.27513664
+RVN-EUR,1643241600000,0.05821,0.060008,0.054617,0.058436,1374709.54097352
+RVN-EUR,1643155200000,0.055939,0.064395,0.055694,0.058145,3725030.50065816
+RVN-EUR,1643068800000,0.054931,0.058785,0.053565,0.056372,2170776.85774289
+RVN-EUR,1642982400000,0.057334,0.057681,0.048717,0.055014,5258340.61513426
+RVN-EUR,1642896000000,0.054133,0.059967,0.0536,0.057962,4866507.95993309
+RVN-EUR,1642809600000,0.059802,0.060723,0.045441,0.05419,6548141.14572196
+RVN-EUR,1642723200000,0.069174,0.070246,0.057777,0.059518,5163803.95232761
+RVN-EUR,1642636800000,0.073619,0.078499,0.069,0.069316,2168449.86879327
+RVN-EUR,1642550400000,0.077501,0.078244,0.073202,0.073619,3931430.62201606
+RVN-EUR,1642464000000,0.079412,0.079817,0.07585,0.077921,2671907.33575734
+RVN-EUR,1642377600000,0.084369,0.084369,0.077407,0.079055,2538651.49893037
+RVN-EUR,1642291200000,0.08628,0.088439,0.083654,0.084306,1684098.46038104
+RVN-EUR,1642204800000,0.089432,0.090326,0.085818,0.086284,2390510.37610186
+RVN-EUR,1642118400000,0.082584,0.091275,0.080734,0.08928,3965927.5113091
+RVN-EUR,1642032000000,0.090507,0.090507,0.082114,0.082723,5369757.79615819
+RVN-EUR,1641945600000,0.082941,0.092778,0.082339,0.089876,7089929.34830891
+RVN-EUR,1641859200000,0.079889,0.084037,0.079172,0.083313,5495727.22154559
+RVN-EUR,1641772800000,0.087151,0.088698,0.075609,0.080034,5994837.94383323
+RVN-EUR,1641686400000,0.084092,0.0913,0.083466,0.086703,5202245.35932796
+RVN-EUR,1641600000000,0.096171,0.098125,0.082123,0.084472,10774631.50872759
+RVN-EUR,1641513600000,0.11157,0.11213,0.094394,0.095189,8309760.60617724
+RVN-EUR,1641427200000,0.10447,0.11599,0.099192,0.11213,13232919.33610251
+RVN-EUR,1641340800000,0.11791,0.1222,0.097417,0.1047,20825050.80660365
+RVN-EUR,1641254400000,0.096698,0.12276,0.096262,0.11798,34289900.66579375
+RVN-EUR,1641168000000,0.089756,0.096678,0.087651,0.096361,5362632.61324645
+RVN-EUR,1641081600000,0.09425,0.094382,0.089347,0.089834,2552807.09249628
+RVN-EUR,1640995200000,0.086732,0.095017,0.086653,0.094447,3568437.73526053
+RVN-EUR,1640908800000,0.084069,0.093844,0.082357,0.086483,4904891.30322813
+RVN-EUR,1640822400000,0.081535,0.087124,0.079004,0.083981,2405581.89074043
+RVN-EUR,1640736000000,0.084219,0.089922,0.078969,0.081932,2454562.94534475
+RVN-EUR,1640649600000,0.09831,0.1012,0.0835,0.084501,8448404.16202701
+RVN-EUR,1640563200000,0.086924,0.10369,0.085945,0.098575,11865416.0929536
+RVN-EUR,1640476800000,0.085567,0.087115,0.083026,0.086858,1163137.10726161
+RVN-EUR,1640390400000,0.084998,0.086433,0.083712,0.085736,777035.88601038
+RVN-EUR,1640304000000,0.083681,0.088476,0.083105,0.084838,1787535.28850443
+RVN-EUR,1640217600000,0.078452,0.08712,0.076628,0.083538,3345027.0720552
+RVN-EUR,1640131200000,0.075123,0.07937,0.074697,0.077491,1417690.83220163
+RVN-EUR,1640044800000,0.072647,0.076142,0.071623,0.074949,1126978.35890378
+RVN-EUR,1639958400000,0.071767,0.073514,0.067445,0.072127,1414160.85547455
+RVN-EUR,1639872000000,0.072982,0.074365,0.07139,0.072161,645094.25383674
+RVN-EUR,1639785600000,0.072814,0.074047,0.0705,0.072898,871115.84515933
+RVN-EUR,1639699200000,0.074676,0.076104,0.069801,0.072508,1308009.63585968
+RVN-EUR,1639612800000,0.077061,0.078498,0.074409,0.07467,1203744.76440395
+RVN-EUR,1639526400000,0.074627,0.077642,0.071033,0.076632,1401769.3252155
+RVN-EUR,1639440000000,0.071004,0.075095,0.070045,0.074655,1454270.53039075
+RVN-EUR,1639353600000,0.078785,0.078785,0.069429,0.071254,1740646.42284645
+RVN-EUR,1639267200000,0.077964,0.079813,0.076384,0.078598,1055969.59331992
+RVN-EUR,1639180800000,0.072781,0.079697,0.071734,0.07792,1560972.48853487
+RVN-EUR,1639094400000,0.075973,0.078954,0.072407,0.072716,1441388.11389692
+RVN-EUR,1639008000000,0.08198,0.082435,0.074932,0.075346,1923459.23941353
+RVN-EUR,1638921600000,0.080714,0.084089,0.07849,0.082018,1952790.26825682
+RVN-EUR,1638835200000,0.081346,0.085462,0.080001,0.081684,1153237.30239081
+RVN-EUR,1638748800000,0.079152,0.082711,0.073175,0.081354,1495473.42156295
+RVN-EUR,1638662400000,0.083014,0.091,0.07564,0.078768,1173182.05212358
+RVN-EUR,1638576000000,0.092641,0.092884,0.06,0.081987,4685247.32787691
+RVN-EUR,1638489600000,0.093805,0.10411,0.092001,0.093605,7563671.54670588
+RVN-EUR,1638403200000,0.094954,0.094954,0.0911,0.093805,1159885.69207221
+RVN-EUR,1638316800000,0.094793,0.098683,0.092711,0.095066,2110036.30436902
+RVN-EUR,1638230400000,0.098735,0.099237,0.09356,0.094998,1256456.56323656
+RVN-EUR,1638144000000,0.099279,0.10051,0.096371,0.098868,1514381.22486025
+RVN-EUR,1638057600000,0.096658,0.10235,0.091301,0.099151,2253270.40456142
+RVN-EUR,1637971200000,0.091864,0.1007,0.091261,0.09684,2521082.01176183
+RVN-EUR,1637884800000,0.10243,0.10243,0.086668,0.091055,3158665.46126234
+RVN-EUR,1637798400000,0.10066,0.10512,0.098717,0.10226,1729137.31980563
+RVN-EUR,1637712000000,0.10315,0.10401,0.097694,0.10003,1434444.80335966
+RVN-EUR,1637625600000,0.10249,0.10391,0.099881,0.10261,1133400.30674637
+RVN-EUR,1637539200000,0.10663,0.10679,0.10063,0.10293,1162894.48043225
+RVN-EUR,1637452800000,0.10903,0.11036,0.10614,0.10648,1131099.9118367
+RVN-EUR,1637366400000,0.11018,0.11118,0.10367,0.10935,1462764.28492264
+RVN-EUR,1637280000000,0.10172,0.1106,0.09988,0.10992,2133228.23624032
+RVN-EUR,1637193600000,0.10275,0.10843,0.096031,0.10175,3985394.46384149
+RVN-EUR,1637107200000,0.10058,0.10461,0.096691,0.10266,1485030.35097356
+RVN-EUR,1637020800000,0.1105,0.1105,0.091568,0.10048,2683633.78928735
+RVN-EUR,1636934400000,0.11396,0.11421,0.10951,0.11135,1077435.15184641
+RVN-EUR,1636848000000,0.11336,0.11777,0.11021,0.1137,1612867.6418436
+RVN-EUR,1636761600000,0.10954,0.11474,0.10848,0.1128,908317.51439228
+RVN-EUR,1636675200000,0.11125,0.11328,0.10548,0.10989,1657534.7951499
+RVN-EUR,1636588800000,0.10734,0.11305,0.1058,0.11124,1843536.57488474
+RVN-EUR,1636502400000,0.11714,0.11882,0.096,0.10735,5526609.13977038
+RVN-EUR,1636416000000,0.11752,0.12251,0.1164,0.11713,3458448.1147186
+RVN-EUR,1636329600000,0.11799,0.11999,0.11173,0.11774,2382708.21127903
+RVN-EUR,1636243200000,0.11855,0.125,0.113,0.11551,5091070.6257688
+RVN-EUR,1636156800000,0.11781,0.12732,0.11422,0.11856,1548844.73576325
+RVN-EUR,1636070400000,0.12435,0.12435,0.11549,0.11759,5009019.8668778
+RVN-EUR,1635984000000,0.11479,0.1296,0.11307,0.12494,12884385.208815
+RVN-EUR,1635897600000,0.11055,0.11915,0.10758,0.1152,6057377.06020309
+RVN-EUR,1635811200000,0.10339,0.12524,0.10229,0.11036,13131743.82677764
+RVN-EUR,1635724800000,0.1055,0.10782,0.099685,0.10367,3345078.83118012
+RVN-EUR,1635638400000,0.1,0.11637,0.097263,0.10476,11080752.39849626
+RVN-EUR,1635552000000,0.098622,0.10416,0.093844,0.1,2326844.70266579
+RVN-EUR,1635465600000,0.095017,0.10015,0.094408,0.098213,2772020.36306891
+RVN-EUR,1635379200000,0.091445,0.098015,0.090619,0.094971,3455410.26090858
+RVN-EUR,1635292800000,0.10275,0.10428,0.08517,0.090902,4645812.884266
+RVN-EUR,1635206400000,0.10531,0.10644,0.10154,0.10265,2407621.91802564
+RVN-EUR,1635120000000,0.10171,0.107,0.10133,0.1057,1985576.42079167
+RVN-EUR,1635033600000,0.10454,0.10715,0.099828,0.102,3758266.65539409
+RVN-EUR,1634947200000,0.10478,0.11189,0.10182,0.10466,8316291.15719686
+RVN-EUR,1634860800000,0.094153,0.11062,0.094049,0.10341,9254935.04523297
+RVN-EUR,1634774400000,0.095819,0.1,0.090604,0.094059,4966045.00998462
+RVN-EUR,1634688000000,0.091056,0.0965,0.090469,0.096217,2012261.14509735
+RVN-EUR,1634601600000,0.091408,0.09453,0.090402,0.091185,1088876.8818474
+RVN-EUR,1634515200000,0.092317,0.093662,0.08882,0.091346,1422052.13556337
+RVN-EUR,1634428800000,0.093949,0.095164,0.088858,0.092201,941695.20099832
+RVN-EUR,1634342400000,0.093498,0.099463,0.085,0.093838,3940108.62543706
+RVN-EUR,1634256000000,0.093525,0.097385,0.09,0.093677,3269741.8131315
+RVN-EUR,1634169600000,0.093393,0.095661,0.091601,0.093245,2625658.43607233
+RVN-EUR,1634083200000,0.092835,0.094221,0.090453,0.093021,1336440.43196513
+RVN-EUR,1633996800000,0.093418,0.094732,0.087636,0.092287,1915731.07683543
+RVN-EUR,1633910400000,0.09334,0.097831,0.091001,0.093732,1771260.88261234
+RVN-EUR,1633824000000,0.098374,0.10302,0.093053,0.093933,1296670.22560369
+RVN-EUR,1633737600000,0.097807,0.10063,0.096606,0.098688,1354667.31253482
+RVN-EUR,1633651200000,0.097282,0.1005,0.096654,0.097837,3119785.70765405
+RVN-EUR,1633564800000,0.096679,0.1016,0.095532,0.097667,3683556.27202939
+RVN-EUR,1633478400000,0.097318,0.10731,0.089212,0.09749,5247950.59439276
+RVN-EUR,1633392000000,0.093153,0.099635,0.092014,0.097337,3057052.70882674
+RVN-EUR,1633305600000,0.0958,0.096188,0.090053,0.092835,4151427.71703786
+RVN-EUR,1633219200000,0.095093,0.098071,0.093723,0.095909,3028845.86375359
+RVN-EUR,1633132800000,0.091234,0.10122,0.088871,0.095093,10771597.72937519
+RVN-EUR,1633046400000,0.083124,0.092366,0.081782,0.09142,3687088.42764389
+RVN-EUR,1632960000000,0.079089,0.082837,0.078912,0.082837,1129950.49032861
+RVN-EUR,1632873600000,0.07801,0.082881,0.077715,0.079089,605238.97761326
+RVN-EUR,1632787200000,0.081715,0.083521,0.078115,0.078115,916358.85657122
+RVN-EUR,1632700800000,0.084616,0.088648,0.081948,0.083,784081.36548602
+RVN-EUR,1632614400000,0.088233,0.091354,0.080129,0.084628,2249256.92773214
+RVN-EUR,1632528000000,0.083297,0.094849,0.080112,0.088765,4482612.83241592
+RVN-EUR,1632441600000,0.090644,0.090999,0.077122,0.083516,1264447.87688427
+RVN-EUR,1632355200000,0.092467,0.092467,0.08585,0.090531,1001588.02763565
+RVN-EUR,1632268800000,0.076988,0.091989,0.076024,0.091736,1529886.52561293
+RVN-EUR,1632182400000,0.080693,0.087826,0.07529,0.076013,2082384.03470602
+RVN-EUR,1632096000000,0.094554,0.094554,0.077545,0.081044,2373572.08114642
+RVN-EUR,1632009600000,0.097135,0.097275,0.093249,0.096058,629061.96796342
+RVN-EUR,1631923200000,0.095597,0.099282,0.095597,0.09674,1126566.5113734
+RVN-EUR,1631836800000,0.099513,0.10023,0.094783,0.095976,1144441.63065687
+RVN-EUR,1631750400000,0.1017,0.10216,0.097461,0.099653,1229559.46937925
+RVN-EUR,1631664000000,0.1,0.10485,0.098979,0.10131,1830706.33172888
+RVN-EUR,1631577600000,0.096364,0.10199,0.095634,0.099789,1477026.00147819
+RVN-EUR,1631491200000,0.10238,0.10238,0.090119,0.096969,1102885.53366208
+RVN-EUR,1631404800000,0.10047,0.1035,0.096686,0.10189,1407294.44063138
+RVN-EUR,1631318400000,0.097444,0.10367,0.096097,0.099448,2308706.1643433
+RVN-EUR,1631232000000,0.10204,0.10487,0.093063,0.097324,3962429.34934966
+RVN-EUR,1631145600000,0.10236,0.10515,0.097489,0.10161,2355112.54052149
+RVN-EUR,1631059200000,0.097502,0.10399,0.087777,0.10131,2859709.59864844
+RVN-EUR,1630972800000,0.12095,0.12269,0.0814,0.099292,7871919.88079452
+RVN-EUR,1630886400000,0.12739,0.12868,0.11324,0.1221,6869530.4281544
+RVN-EUR,1630800000000,0.13136,0.13191,0.12208,0.12809,3499282.04563882
+RVN-EUR,1630713600000,0.1151,0.13999,0.1151,0.13083,8823589.78698969
+RVN-EUR,1630627200000,0.11372,0.12111,0.1108,0.11564,2389894.35427199
+RVN-EUR,1630540800000,0.11444,0.11838,0.11232,0.11382,3794006.97178341
+RVN-EUR,1630454400000,0.10911,0.11597,0.10672,0.11399,4014123.50613079
+RVN-EUR,1630368000000,0.10684,0.11085,0.10603,0.1087,2902196.60993694
+RVN-EUR,1630281600000,0.11054,0.11865,0.1052,0.10704,4052983.20788886
+RVN-EUR,1630195200000,0.11068,0.11343,0.10813,0.11083,1163402.22099208
+RVN-EUR,1630108800000,0.11487,0.11491,0.10943,0.11056,1611878.10450026
+RVN-EUR,1630022400000,0.10544,0.1168,0.1016,0.11509,2888921.4268418
+RVN-EUR,1629936000000,0.11628,0.11844,0.10458,0.10643,2360265.4961665
+RVN-EUR,1629849600000,0.11408,0.11837,0.10852,0.11647,3410415.5626993
+RVN-EUR,1629763200000,0.12458,0.1288,0.11033,0.11307,5971169.3559909
+RVN-EUR,1629676800000,0.1195,0.1367,0.11948,0.12421,11149689.32204817
+RVN-EUR,1629590400000,0.11896,0.1212,0.1149,0.11959,2798115.4524414
+RVN-EUR,1629504000000,0.12313,0.1259,0.11462,0.1184,3659869.3538469
+RVN-EUR,1629417600000,0.12066,0.1274,0.11796,0.12315,5456246.91699015
+RVN-EUR,1629331200000,0.11616,0.122,0.1114,0.12064,4959750.40911073
+RVN-EUR,1629244800000,0.11697,0.14,0.10754,0.11851,9073997.18639007
+RVN-EUR,1629158400000,0.119,0.12977,0.11246,0.11572,9386929.25224628
+RVN-EUR,1629072000000,0.1245,0.133,0.118,0.11941,6026448.27263273
+RVN-EUR,1628985600000,0.1276,0.12806,0.11752,0.12461,6487057.1059604
+RVN-EUR,1628899200000,0.13157,0.13648,0.12432,0.12772,10086126.03188934
+RVN-EUR,1628812800000,0.1289,0.1447,0.12413,0.13186,21921815.52345193
+RVN-EUR,1628726400000,0.13119,0.13871,0.115,0.12814,36969223.7876478
+RVN-EUR,1628640000000,0.11644,0.16,0.11191,0.13139,78350133.85932762
+RVN-EUR,1628553600000,0.097253,0.1385,0.096303,0.11589,110948450.1731601
+RVN-EUR,1628467200000,0.078005,0.1085,0.074274,0.097199,51803465.35585548
+RVN-EUR,1628380800000,0.082578,0.084536,0.076058,0.077355,7855679.0750769
+RVN-EUR,1628294400000,0.084091,0.1,0.076507,0.082996,27822806.17750264
+RVN-EUR,1628208000000,0.061947,0.095009,0.061042,0.084241,57629866.00353991
+RVN-EUR,1628121600000,0.062383,0.06241,0.059214,0.062093,3557246.46042239
+RVN-EUR,1628035200000,0.061,0.062897,0.059181,0.062668,5457086.10627435
+RVN-EUR,1627948800000,0.055129,0.062481,0.052813,0.060716,7408632.33716711
+RVN-EUR,1627862400000,0.053894,0.056844,0.053066,0.055663,1742333.14586092
+RVN-EUR,1627776000000,0.055501,0.057725,0.0527,0.05375,3255731.65338669
+RVN-EUR,1627689600000,0.055201,0.057976,0.054625,0.05567,3899872.16565734
+RVN-EUR,1627603200000,0.051031,0.055672,0.048848,0.055139,4470815.96946543
+RVN-EUR,1627516800000,0.053296,0.053296,0.050068,0.051031,2515326.80202992
+RVN-EUR,1627430400000,0.051322,0.0544,0.050392,0.051117,1573354.43280074
+RVN-EUR,1627344000000,0.050269,0.052108,0.048167,0.051099,1289142.79352216
+RVN-EUR,1627257600000,0.050829,0.054942,0.049693,0.050068,3489847.29208796
+RVN-EUR,1627171200000,0.048526,0.051336,0.046749,0.050674,2385759.99963248
+RVN-EUR,1627084800000,0.048345,0.050144,0.047081,0.048306,1881944.43969749
+RVN-EUR,1626998400000,0.046202,0.04868,0.046035,0.048624,1755917.29155346
+RVN-EUR,1626912000000,0.0458,0.046978,0.044751,0.045697,1398822.82320928
+RVN-EUR,1626825600000,0.043404,0.046395,0.042638,0.045472,3654013.4642857
+RVN-EUR,1626739200000,0.04406,0.045029,0.040996,0.043206,1642920.99595032
+RVN-EUR,1626652800000,0.048653,0.048699,0.043367,0.044562,2919686.59079524
+RVN-EUR,1626566400000,0.052362,0.055,0.047155,0.04899,2936143.34431735
+RVN-EUR,1626480000000,0.045524,0.054374,0.045524,0.052386,10530311.56806022
+RVN-EUR,1626393600000,0.043239,0.052519,0.043239,0.045742,40576332.28363053
+RVN-EUR,1626307200000,0.044657,0.045408,0.042208,0.043156,1437943.04677836
+RVN-EUR,1626220800000,0.042838,0.046139,0.040073,0.044092,4248963.5798809
+RVN-EUR,1626134400000,0.042823,0.0435,0.041497,0.042868,560329.74312412
+RVN-EUR,1626048000000,0.043698,0.044721,0.041989,0.042754,1260432.44611177
+RVN-EUR,1625961600000,0.042862,0.04378,0.042225,0.043479,1185451.84376798
+RVN-EUR,1625875200000,0.044233,0.044571,0.042113,0.042787,742023.90206012
+RVN-EUR,1625788800000,0.042176,0.045999,0.040171,0.044154,1859138.38251918
+RVN-EUR,1625702400000,0.045439,0.045443,0.041265,0.042704,2248127.10754988
+RVN-EUR,1625616000000,0.045704,0.0478,0.044624,0.045232,2024331.40690676
+RVN-EUR,1625529600000,0.044558,0.046368,0.04455,0.045385,1431379.31730547
+RVN-EUR,1625443200000,0.046711,0.046821,0.043426,0.044564,2015119.11977821
+RVN-EUR,1625356800000,0.046462,0.04797,0.045629,0.046744,1447243.52157239
+RVN-EUR,1625270400000,0.045849,0.047681,0.045263,0.047025,2538037.57863904
+RVN-EUR,1625184000000,0.045881,0.046486,0.04403,0.046003,1453311.90258033
+RVN-EUR,1625097600000,0.047298,0.047341,0.04428,0.046076,1619800.25765341
+RVN-EUR,1625011200000,0.048094,0.048849,0.044017,0.04745,2505229.73388795
+RVN-EUR,1624924800000,0.045413,0.050075,0.045413,0.048212,2787458.84504709
+RVN-EUR,1624838400000,0.045522,0.046469,0.043705,0.045149,3063916.61108362
+RVN-EUR,1624752000000,0.042667,0.047491,0.042282,0.045129,2196953.58358299
+RVN-EUR,1624665600000,0.041735,0.043424,0.039935,0.042162,1457986.73522949
+RVN-EUR,1624579200000,0.046868,0.047292,0.041145,0.042414,2412060.42226689
+RVN-EUR,1624492800000,0.044085,0.047595,0.042426,0.046324,3552512.10276396
+RVN-EUR,1624406400000,0.040871,0.047804,0.039675,0.04407,2943952.5638525
+RVN-EUR,1624320000000,0.042704,0.046238,0.033778,0.040997,4119068.0616636
+RVN-EUR,1624233600000,0.055482,0.055482,0.04283,0.043039,2541928.16758775
+RVN-EUR,1624147200000,0.055992,0.056337,0.051022,0.055546,1253844.99719387
+RVN-EUR,1624060800000,0.056834,0.057843,0.055798,0.056635,821051.34293427
+RVN-EUR,1623974400000,0.05881,0.060484,0.055544,0.0567,1138294.01598554
+RVN-EUR,1623888000000,0.060089,0.062653,0.059102,0.060058,1040167.52440058
+RVN-EUR,1623801600000,0.062294,0.063467,0.058906,0.059128,1993193.68246723
+RVN-EUR,1623715200000,0.062872,0.064852,0.061366,0.06304,2045992.03310168
+RVN-EUR,1623628800000,0.061855,0.064807,0.06096,0.063467,3330275.45135799
+RVN-EUR,1623542400000,0.05748,0.065,0.057173,0.061878,4563458.71730814
+RVN-EUR,1623456000000,0.058121,0.062785,0.054127,0.058214,5203507.99608341
+RVN-EUR,1623369600000,0.058995,0.066152,0.057278,0.058291,7699369.6054973
+RVN-EUR,1623283200000,0.062784,0.065607,0.057161,0.058831,3429195.0592687
+RVN-EUR,1623196800000,0.056845,0.063525,0.054413,0.06262,3437397.96735688
+RVN-EUR,1623110400000,0.058707,0.059706,0.050073,0.057759,4759004.98427345
+RVN-EUR,1623024000000,0.065753,0.06822,0.058135,0.058501,3329471.5034961
+RVN-EUR,1622937600000,0.062837,0.065968,0.062837,0.065054,1159182.89959611
+RVN-EUR,1622851200000,0.06569,0.069244,0.061053,0.062965,2535355.05765084
+RVN-EUR,1622764800000,0.071874,0.072201,0.062343,0.065674,4524308.30553722
+RVN-EUR,1622678400000,0.070235,0.075399,0.069,0.072516,4616733.44826064
+RVN-EUR,1622592000000,0.066314,0.08009,0.064957,0.070565,6546969.64746122
+RVN-EUR,1622505600000,0.069,0.070201,0.064925,0.066081,3267553.98699231
+RVN-EUR,1622419200000,0.064214,0.069062,0.061187,0.068712,3645834.3295014
+RVN-EUR,1622332800000,0.061887,0.069104,0.05894,0.064495,2987927.98678555
+RVN-EUR,1622246400000,0.066985,0.069476,0.057853,0.062689,3635717.44798369
+RVN-EUR,1622160000000,0.076959,0.07871,0.062928,0.066823,5147775.95395796
+RVN-EUR,1622073600000,0.08332,0.085145,0.075274,0.077573,5531727.15852986
+RVN-EUR,1621987200000,0.070931,0.085,0.068925,0.083296,11958060.79561743
+RVN-EUR,1621900800000,0.065459,0.07209,0.061814,0.070756,5215703.4890696
+RVN-EUR,1621814400000,0.056083,0.0671,0.053261,0.065237,6182934.98633857
+RVN-EUR,1621728000000,0.063386,0.067621,0.043871,0.055017,5377995.27852479
+RVN-EUR,1621641600000,0.06976,0.070916,0.058909,0.064485,3692442.32744746
+RVN-EUR,1621555200000,0.081377,0.087595,0.058001,0.069197,7783141.60052432
+RVN-EUR,1621468800000,0.072888,0.091182,0.0631,0.080822,8699274.08393422
+RVN-EUR,1621382400000,0.10581,0.10794,0.012001,0.072134,11387569.56168491
+RVN-EUR,1621296000000,0.10269,0.11018,0.10109,0.10585,2533707.70361647
+RVN-EUR,1621209600000,0.11248,0.11248,0.096648,0.10293,3748671.02382953
+RVN-EUR,1621123200000,0.11255,0.12508,0.1044,0.11242,6194135.46990614
+RVN-EUR,1621036800000,0.11495,0.13121,0.11135,0.11192,11508248.1249839
+RVN-EUR,1620950400000,0.11385,0.12,0.10879,0.1149,2920817.66478791
+RVN-EUR,1620864000000,0.10914,0.12098,0.10199,0.11364,3787704.77037819
+RVN-EUR,1620777600000,0.12951,0.1358,0.10742,0.10907,3221410.97498963
+RVN-EUR,1620691200000,0.12386,0.13619,0.11959,0.12997,2805480.75677801
+RVN-EUR,1620604800000,0.13902,0.143,0.115,0.12362,4939830.52269875
+RVN-EUR,1620518400000,0.14525,0.14537,0.133,0.13868,2768272.62384686
+RVN-EUR,1620432000000,0.14269,0.14901,0.14018,0.14403,2835000.45556446
+RVN-EUR,1620345600000,0.1502,0.154,0.13927,0.14374,4474716.55112311
+RVN-EUR,1620259200000,0.14581,0.15635,0.14016,0.15021,6951700.19682185
+RVN-EUR,1620172800000,0.1335,0.14904,0.1335,0.14581,4378602.87966903
+RVN-EUR,1620086400000,0.15217,0.15268,0.13258,0.13424,4828430.8933886
+RVN-EUR,1620000000000,0.15673,0.16361,0.15038,0.15233,5682137.12739969
+RVN-EUR,1619913600000,0.15314,0.16997,0.14396,0.15687,9848092.70580749
+RVN-EUR,1619827200000,0.14285,0.16578,0.13967,0.15278,7323189.84720838
+RVN-EUR,1619740800000,0.135,0.147,0.13276,0.14291,3759419.56295668
+RVN-EUR,1619654400000,0.13461,0.14145,0.12934,0.1355,2076293.21238158
+RVN-EUR,1619568000000,0.14079,0.14701,0.13045,0.13532,2728150.14856736
+RVN-EUR,1619481600000,0.1299,0.1475,0.12818,0.1408,6811929.35837573
+RVN-EUR,1619395200000,0.10767,0.13808,0.10767,0.13012,7230733.66988876
+RVN-EUR,1619308800000,0.10902,0.1198,0.10032,0.10752,1903376.03357525
+RVN-EUR,1619222400000,0.1192,0.12371,0.10679,0.10831,3185582.11945186
+RVN-EUR,1619136000000,0.12707,0.13029,0.09185,0.12013,8318977.92266809
+RVN-EUR,1619049600000,0.14296,0.14794,0.12201,0.12801,4416536.66179355
+RVN-EUR,1618963200000,0.15237,0.15896,0.14181,0.1437,2827284.94784597
+RVN-EUR,1618876800000,0.15328,0.16003,0.1362,0.15145,3785013.54896861
+RVN-EUR,1618790400000,0.16695,0.18,0.148,0.15247,3736138.26054622
+RVN-EUR,1618704000000,0.18212,0.2088,0.15035,0.16697,6215798.46345009
+RVN-EUR,1618617600000,0.16979,0.19996,0.16779,0.182,9982569.29483937
+RVN-EUR,1618531200000,0.18658,0.18681,0.16,0.17084,8486538.74524806
+RVN-EUR,1618444800000,0.19769,0.19884,0.17437,0.18656,13805088.0467025
+RVN-EUR,1618358400000,0.1631,0.225,0.1592,0.19695,38679192.23437189
+RVN-EUR,1618272000000,0.15614,0.16318,0.15379,0.16051,4527715.29148775
+RVN-EUR,1618185600000,0.15831,0.16083,0.1548,0.15686,2257081.27523966
+RVN-EUR,1618099200000,0.15849,0.16263,0.15163,0.15658,4236065.59536457
+RVN-EUR,1618012800000,0.15817,0.1635,0.153,0.15817,4431261.28266599
+RVN-EUR,1617926400000,0.15553,0.16747,0.15518,0.15855,4494061.56080581
+RVN-EUR,1617840000000,0.15239,0.158,0.15014,0.15573,3023933.94134723
+RVN-EUR,1617753600000,0.15748,0.15817,0.14141,0.15243,3625166.0740279
+RVN-EUR,1617667200000,0.1657,0.16657,0.15258,0.15742,5424589.8465323
+RVN-EUR,1617580800000,0.15957,0.18,0.15354,0.16561,10221704.73364291
+RVN-EUR,1617494400000,0.15519,0.165,0.1541,0.15957,2671443.05226706
+RVN-EUR,1617408000000,0.16422,0.16553,0.15324,0.15649,3841044.19469446
+RVN-EUR,1617321600000,0.16477,0.16985,0.16157,0.16471,3141778.55215944
+RVN-EUR,1617235200000,0.16023,0.17497,0.15696,0.16362,5638954.76597344
+RVN-EUR,1617148800000,0.1667,0.16745,0.15269,0.16004,5618613.72142497
+RVN-EUR,1617062400000,0.17009,0.17256,0.16344,0.1667,5000906.21803008
+RVN-EUR,1616976000000,0.16959,0.1734,0.16726,0.16986,3448963.67394761
+RVN-EUR,1616889600000,0.17149,0.17758,0.16516,0.16995,2730184.20904666
+RVN-EUR,1616803200000,0.17072,0.19255,0.164,0.17147,6972873.21158429
+RVN-EUR,1616716800000,0.16138,0.1722,0.1599,0.17095,3021873.73848652
+RVN-EUR,1616630400000,0.15999,0.17047,0.15655,0.16153,2578061.82369502
+RVN-EUR,1616544000000,0.16354,0.1745,0.15542,0.16117,4466234.81164572
+RVN-EUR,1616457600000,0.16674,0.1769,0.15701,0.16426,4340649.16012348
+RVN-EUR,1616371200000,0.17232,0.189,0.15692,0.16851,7089020.70307534
+RVN-EUR,1616284800000,0.1718,0.18597,0.1685,0.17583,7017453.13224743
+RVN-EUR,1616198400000,0.17466,0.20123,0.16801,0.17428,18139078.02013374
+RVN-EUR,1616112000000,0.17396,0.18814,0.17,0.17518,12602251.3922123
+RVN-EUR,1616025600000,0.1754,0.18685,0.16716,0.17111,8852703.45828043
+RVN-EUR,1615939200000,0.18638,0.20176,0.171,0.17567,16501968.21661235
+RVN-EUR,1615852800000,0.18222,0.235,0.17001,0.18697,48774689.64727148
+RVN-EUR,1615766400000,0.15026,0.24,0.14998,0.18228,48752580.78044916
+RVN-EUR,1615680000000,0.15713,0.15846,0.1456,0.15114,7328245.49091646
+RVN-EUR,1615593600000,0.15471,0.169,0.14345,0.1566,12215651.33974453
+RVN-EUR,1615507200000,0.1524,0.16485,0.145,0.15481,16504580.02881341
+RVN-EUR,1615420800000,0.15262,0.15823,0.145,0.15112,11567202.77819441
+RVN-EUR,1615334400000,0.1476,0.17,0.1416,0.15174,18867360.99486443
+RVN-EUR,1615248000000,0.13027,0.18,0.12759,0.14759,34519235.98697065
+RVN-EUR,1615161600000,0.13295,0.13353,0.1268,0.13031,8878213.01320814
+RVN-EUR,1615075200000,0.1307,0.13596,0.125,0.13211,7546263.6593587
+RVN-EUR,1614988800000,0.13046,0.132,0.1246,0.13069,4939618.49003321
+RVN-EUR,1614902400000,0.12515,0.139,0.117,0.13002,9019139.13202806
+RVN-EUR,1614816000000,0.13289,0.13484,0.1191,0.12483,8899241.86321829
+RVN-EUR,1614729600000,0.13276,0.14085,0.12981,0.1331,12760211.31304454
+RVN-EUR,1614643200000,0.14254,0.1499,0.11902,0.13304,16105527.11524045
+RVN-EUR,1614556800000,0.10962,0.14719,0.10757,0.14163,33767745.35635941
+RVN-EUR,1614470400000,0.11847,0.11847,0.097195,0.10826,17978456.77872929
+RVN-EUR,1614384000000,0.12868,0.13374,0.11403,0.11887,15471371.13208885
+RVN-EUR,1614297600000,0.13408,0.142,0.12172,0.12829,16548703.68882618
+RVN-EUR,1614211200000,0.14905,0.1572,0.13237,0.1339,13987953.13281527
+RVN-EUR,1614124800000,0.14847,0.167,0.13601,0.14967,28159431.366929
+RVN-EUR,1614038400000,0.16539,0.16937,0.10612,0.14849,59487650.33851346
+RVN-EUR,1613952000000,0.17182,0.19878,0.115,0.16441,57275951.55763243
+RVN-EUR,1613865600000,0.18686,0.21,0.0911,0.17131,66503726.44397047
+RVN-EUR,1613779200000,0.12174,0.25,0.11387,0.18675,198037160.26155034
+RVN-EUR,1613692800000,0.08332,0.1792,0.064,0.12106,167272799.8417276
+RVN-EUR,1613606400000,0.061726,0.085441,0.061726,0.083407,32062792.13147231
+RVN-EUR,1613520000000,0.06585,0.066658,0.059486,0.061661,10875449.72548196
+RVN-EUR,1613433600000,0.061243,0.068,0.059551,0.065192,10560003.72981033
+RVN-EUR,1613347200000,0.060403,0.06809,0.052001,0.061301,27839866.26623918
+RVN-EUR,1613260800000,0.047717,0.0761,0.046951,0.060543,78773395.71930518
+RVN-EUR,1613174400000,0.041702,0.049846,0.041259,0.04805,22488108.7912435
+RVN-EUR,1613088000000,0.039726,0.043661,0.038316,0.041626,15005852.66561994
+RVN-EUR,1613001600000,0.040994,0.04172,0.038079,0.039726,20790342.63376266
+RVN-EUR,1612915200000,0.034792,0.044257,0.034729,0.040673,34879706.83604753
+RVN-EUR,1612828800000,0.028956,0.037189,0.028631,0.035038,23913486.94533271
+RVN-EUR,1612742400000,0.026993,0.030997,0.025627,0.028789,21813084.98100936
+RVN-EUR,1612656000000,0.025602,0.0278,0.023175,0.0265,9171281.74360972
+RVN-EUR,1612569600000,0.025052,0.028133,0.02324,0.025688,11276663.51591535
+RVN-EUR,1612483200000,0.02163,0.026848,0.02163,0.025104,27028566.83760735
+RVN-EUR,1612396800000,0.02071,0.023252,0.020041,0.021918,16942901.7404647
+RVN-EUR,1612310400000,0.020597,0.02138,0.019992,0.02058,21378236.51770126
+RVN-EUR,1612224000000,0.0197,0.021717,0.0191,0.020597,12810745.74369053
+RVN-EUR,1612137600000,0.020182,0.022,0.018585,0.019705,19184648.4265265
+RVN-EUR,1612051200000,0.019266,0.023135,0.018349,0.020502,37443764.65858066
+RVN-EUR,1611964800000,0.021963,0.033497,0.018276,0.019289,65836821.34478356
+RVN-EUR,1611878400000,0.01349,0.024626,0.013478,0.021916,79916910.8538139
+RVN-EUR,1611792000000,0.012485,0.013799,0.012485,0.01345,2183927.51232603
+RVN-EUR,1611705600000,0.013219,0.01354,0.012105,0.012868,1976923.63144202
+RVN-EUR,1611619200000,0.013741,0.013987,0.01281,0.013416,1807644.0676653
+RVN-EUR,1611532800000,0.014219,0.014638,0.01365,0.013945,2143443.00262918
+RVN-EUR,1611446400000,0.014149,0.014662,0.013701,0.01422,1754777.59316084
+RVN-EUR,1611360000000,0.014371,0.014693,0.013581,0.013934,1585612.39854544
+RVN-EUR,1611273600000,0.013,0.01495,0.0123,0.014312,5529088.21740677
+RVN-EUR,1611187200000,0.014523,0.014838,0.012463,0.012907,2116401.23722277
+RVN-EUR,1611100800000,0.014459,0.01525,0.013853,0.014619,1909215.60535896
+RVN-EUR,1611014400000,0.015889,0.015905,0.014498,0.014498,8327549.98423833
+RVN-EUR,1610928000000,0.014433,0.016407,0.014193,0.015789,12814931.00652155
+RVN-EUR,1610841600000,0.013395,0.014907,0.012714,0.014181,6822221.27817309
+RVN-EUR,1610755200000,0.01376,0.015,0.013,0.013159,4197048.40567828
+RVN-EUR,1610668800000,0.01361,0.0142,0.012,0.013324,3426792.84340771
+RVN-EUR,1610582400000,0.013784,0.01395,0.012595,0.013171,3372648.98853035
+RVN-EUR,1610496000000,0.012126,0.013923,0.011805,0.013563,5415693.96173948
+RVN-EUR,1610409600000,0.012497,0.013,0.011386,0.012102,4796338.58975041
+RVN-EUR,1610323200000,0.014141,0.014141,0.0106,0.012203,5266543.30866101
+RVN-EUR,1610236800000,0.014436,0.01588,0.011651,0.013447,9908769.47238876
+RVN-EUR,1610150400000,0.013301,0.0149,0.01272,0.014473,7750384.26120963
+RVN-EUR,1610064000000,0.012881,0.014611,0.011935,0.013288,8016009.05044309
+RVN-EUR,1609977600000,0.01297,0.014,0.0107,0.012884,6449195.38290104
+RVN-EUR,1609891200000,0.011872,0.01378,0.011794,0.01284,7733444.3299612
+RVN-EUR,1609804800000,0.011235,0.0133,0.010303,0.011886,8765781.49725957
+RVN-EUR,1609718400000,0.011533,0.01193,0.010084,0.011235,3651306.25440296
+RVN-EUR,1609632000000,0.010364,0.012112,0.01007,0.011512,3755285.01248347
+RVN-EUR,1609545600000,0.010902,0.010902,0.0095,0.010648,1882855.27861045
+RVN-EUR,1609459200000,0.010141,0.010946,0.010139,0.010916,491954.80248362
+RVN-EUR,1609372800000,0.010813,0.010932,0.010026,0.010514,802759.25327083
+RVN-EUR,1609286400000,0.01056,0.010898,0.010159,0.010791,620800.03593189
+RVN-EUR,1609200000000,0.0109,0.0109,0.010088,0.010579,3126691.25653905
+RVN-EUR,1609113600000,0.010928,0.011399,0.010553,0.0111,1470366.0466687
+RVN-EUR,1609027200000,0.0114,0.0114,0.010275,0.010755,2173314.31069409
+RVN-EUR,1608940800000,0.011203,0.011488,0.01073,0.011062,869309.29500961
+RVN-EUR,1608854400000,0.011081,0.01148,0.01078,0.010996,380077.35283757
+RVN-EUR,1608768000000,0.010088,0.011154,0.0099433,0.011057,1494045.86330586
+RVN-EUR,1608681600000,0.011289,0.011533,0.0099831,0.010335,2986424.74736598
+RVN-EUR,1608595200000,0.011312,0.011756,0.011,0.0111,1950809.23202739
+RVN-EUR,1608508800000,0.0118,0.012341,0.010884,0.0112,1794366.19020599
+RVN-EUR,1608422400000,0.012687,0.0127,0.011606,0.011865,1048381.07033548
+RVN-EUR,1608336000000,0.011598,0.0133,0.011424,0.012378,3327359.66759365
+RVN-EUR,1608249600000,0.0113,0.011726,0.010971,0.0116,1032827.65526729
+RVN-EUR,1608163200000,0.011561,0.011835,0.011021,0.011295,1198958.73282202
+RVN-EUR,1608076800000,0.010971,0.011748,0.010803,0.01154,3071983.42428377
+RVN-EUR,1607990400000,0.011339,0.011419,0.011027,0.011155,667600.33565297
+RVN-EUR,1607904000000,0.011342,0.011553,0.010989,0.01147,469056.80675985
+RVN-EUR,1607817600000,0.011319,0.011679,0.011092,0.01129,1147284.07604186
+RVN-EUR,1607731200000,0.011248,0.011544,0.01105,0.011521,980400.22791418
+RVN-EUR,1607644800000,0.011149,0.01155,0.010757,0.011204,1047197.73043145
+RVN-EUR,1607558400000,0.01148,0.011619,0.010947,0.010978,935609.71590362
+RVN-EUR,1607472000000,0.011143,0.011628,0.0106,0.011422,2098745.10848649
+RVN-EUR,1607385600000,0.011741,0.011985,0.0111,0.011246,930914.1231793
+RVN-EUR,1607299200000,0.012152,0.012317,0.011741,0.011834,986391.8290176
+RVN-EUR,1607212800000,0.012203,0.012262,0.011689,0.011944,780712.24815463
+RVN-EUR,1607126400000,0.011448,0.012317,0.011374,0.012144,1283516.70184814
+RVN-EUR,1607040000000,0.012494,0.012702,0.011432,0.011646,1259239.74285576
+RVN-EUR,1606953600000,0.011952,0.012696,0.011592,0.012506,3876177.81333878
+RVN-EUR,1606867200000,0.011789,0.012037,0.0115,0.011905,986514.5726328
+RVN-EUR,1606780800000,0.012334,0.012595,0.011,0.011871,3009833.85229961
+RVN-EUR,1606694400000,0.011816,0.01245,0.011811,0.01214,2184013.70153049
+RVN-EUR,1606608000000,0.01197,0.012392,0.011525,0.01178,3335453.69563021
+RVN-EUR,1606521600000,0.011751,0.012353,0.011457,0.012033,2660574.80559028
+RVN-EUR,1606435200000,0.011829,0.012121,0.010943,0.011782,1720778.87501624
+RVN-EUR,1606348800000,0.013065,0.014,0.010497,0.011958,2512401.10407497
+RVN-EUR,1606262400000,0.013869,0.014691,0.012564,0.013044,4530336.89921323
+RVN-EUR,1606176000000,0.012525,0.014659,0.012166,0.013856,5515500.02218364
+RVN-EUR,1606089600000,0.011518,0.012727,0.011191,0.012548,2313729.38350739
+RVN-EUR,1606003200000,0.011793,0.012,0.0108,0.011516,2582851.79242698
+RVN-EUR,1605916800000,0.01057,0.011948,0.010513,0.011658,4088234.16472045
+RVN-EUR,1605830400000,0.010608,0.011008,0.010509,0.010698,829698.38054104
+RVN-EUR,1605744000000,0.010786,0.010963,0.010369,0.010825,876571.08497278
+RVN-EUR,1605657600000,0.0113,0.0113,0.010574,0.010647,829315.73589031
+RVN-EUR,1605571200000,0.010877,0.011598,0.010677,0.011178,1944363.35807233
+RVN-EUR,1605484800000,0.010902,0.011,0.010035,0.01087,1115009.18024657
+RVN-EUR,1605398400000,0.010881,0.010939,0.010458,0.010823,949809.08099012
+RVN-EUR,1605312000000,0.011006,0.011142,0.010556,0.010871,844367.45772004
+RVN-EUR,1605225600000,0.01091,0.01139,0.010641,0.011197,817320.40138373
+RVN-EUR,1605139200000,0.011058,0.011081,0.010392,0.010924,723874.71621041
+RVN-EUR,1605052800000,0.011293,0.011393,0.010924,0.011121,2132657.00843971
+RVN-EUR,1604966400000,0.010614,0.011341,0.010422,0.011014,3429264.66090806
+RVN-EUR,1604880000000,0.010381,0.010772,0.010117,0.010616,1136369.11599016
+RVN-EUR,1604793600000,0.0099515,0.010759,0.009915,0.010381,3484853.46910881
+RVN-EUR,1604707200000,0.01084,0.011134,0.0095024,0.0098271,1716708.35616835
+RVN-EUR,1604620800000,0.010541,0.010956,0.010237,0.010519,2079230.51188729
+RVN-EUR,1604534400000,0.010257,0.010549,0.0095854,0.010092,2744801.77956527
+RVN-EUR,1604448000000,0.0097622,0.010717,0.0095202,0.0101,649026.84985409
+RVN-EUR,1604361600000,0.0097,0.01035,0.009017,0.0096519,1427670.31222845
+RVN-EUR,1604275200000,0.0096701,0.0098314,0.009265,0.0094665,332362.24572214
+RVN-EUR,1604188800000,0.0099,0.0099247,0.0094408,0.0096689,515436.02229196
+RVN-EUR,1604102400000,0.009598,0.010073,0.0094631,0.0099247,727915.62769799
+RVN-EUR,1604016000000,0.009813,0.00991,0.0091676,0.009598,428428.61293742
+RVN-EUR,1603929600000,0.0097298,0.010049,0.0094511,0.0096851,1214908.26073185
+RVN-EUR,1603843200000,0.010153,0.0102,0.0093095,0.00953,992459.41506955
+RVN-EUR,1603756800000,0.010195,0.01022,0.0097451,0.010001,1148957.94753149
+RVN-EUR,1603670400000,0.01056,0.010572,0.009935,0.010071,813507.32218352
+RVN-EUR,1603584000000,0.010679,0.010717,0.010177,0.010561,3183667.58894224
+RVN-EUR,1603497600000,0.01055,0.0116,0.010431,0.010431,565071.92081202
+RVN-EUR,1603411200000,0.01064,0.010744,0.010314,0.010563,643364.2826186
+RVN-EUR,1603324800000,0.01052,0.011096,0.01047,0.010566,1100095.22333889
+RVN-EUR,1603238400000,0.010586,0.011124,0.010283,0.010336,983761.96330301
+RVN-EUR,1603152000000,0.010862,0.010875,0.010058,0.010358,1007069.63441813
+RVN-EUR,1603065600000,0.010893,0.010907,0.010668,0.01088,442658.14113324
+RVN-EUR,1602979200000,0.01102,0.011031,0.010823,0.010829,207593.23116721
+RVN-EUR,1602892800000,0.010822,0.0116,0.010657,0.010964,205623.17771183
+RVN-EUR,1602806400000,0.010939,0.010977,0.01043,0.010852,712024.06568689
+RVN-EUR,1602720000000,0.011086,0.01109,0.010779,0.010908,416502.89609373
+RVN-EUR,1602633600000,0.011421,0.011495,0.010968,0.010994,736978.94508598
+RVN-EUR,1602547200000,0.011536,0.011737,0.01116,0.011185,971423.52865779
+RVN-EUR,1602460800000,0.01197,0.011982,0.011447,0.011602,1026558.91292637
+RVN-EUR,1602374400000,0.011735,0.011974,0.011558,0.011917,490962.6273601
+RVN-EUR,1602288000000,0.011716,0.011942,0.011526,0.011825,664015.45103156
+RVN-EUR,1602201600000,0.010903,0.011743,0.010898,0.011705,614019.9391696
+RVN-EUR,1602115200000,0.011,0.011561,0.010608,0.01101,538751.72376568
+RVN-EUR,1602028800000,0.010825,0.010975,0.010351,0.010869,652177.83227768
+RVN-EUR,1601942400000,0.011509,0.011615,0.010498,0.010843,597546.02352124
+RVN-EUR,1601856000000,0.011476,0.011857,0.011356,0.011628,272107.54111813
+RVN-EUR,1601769600000,0.011469,0.011469,0.011143,0.011391,150073.99043825
+RVN-EUR,1601683200000,0.011259,0.011556,0.011259,0.011365,141617.03711905
+RVN-EUR,1601596800000,0.011651,0.011746,0.011,0.011199,1038023.19786387
+RVN-EUR,1601510400000,0.012169,0.012462,0.011326,0.01156,516222.54506854
+RVN-EUR,1601424000000,0.0121,0.012124,0.011769,0.012124,203716.87595537
+RVN-EUR,1601337600000,0.012123,0.012148,0.011728,0.012004,328013.5754374
+RVN-EUR,1601251200000,0.012657,0.012673,0.0121,0.0121,378257.02815378
+RVN-EUR,1601164800000,0.01263,0.01263,0.012075,0.01257,289484.52952071
+RVN-EUR,1601078400000,0.012502,0.012666,0.012334,0.012543,229652.43660301
+RVN-EUR,1600992000000,0.011933,0.012675,0.011745,0.012386,1300814.48632775
+RVN-EUR,1600905600000,0.01135,0.012008,0.011289,0.011848,292146.24735597
+RVN-EUR,1600819200000,0.012167,0.012262,0.011191,0.01138,435577.22808798
+RVN-EUR,1600732800000,0.011834,0.01232,0.011834,0.012048,519387.60187103
+RVN-EUR,1600646400000,0.01314,0.013328,0.011255,0.01195,3987060.5003917
+RVN-EUR,1600560000000,0.013745,0.01386,0.013,0.01301,490484.15436347
+RVN-EUR,1600473600000,0.013784,0.013833,0.013559,0.013772,85008.30477876
+RVN-EUR,1600387200000,0.014068,0.014095,0.013564,0.013856,276163.29642212
+RVN-EUR,1600300800000,0.014314,0.014314,0.013888,0.014061,204224.35313682
+RVN-EUR,1600214400000,0.01402,0.014408,0.013682,0.013877,606313.45899329
+RVN-EUR,1600128000000,0.014704,0.014842,0.01402,0.01402,1230336.95869367
+RVN-EUR,1600041600000,0.014473,0.01482,0.014398,0.014608,793365.97504543
+RVN-EUR,1599955200000,0.014911,0.015575,0.014221,0.014402,976506.8208451
+RVN-EUR,1599868800000,0.014651,0.015089,0.014519,0.014795,737107.58923779
+RVN-EUR,1599782400000,0.01472,0.014746,0.014184,0.014588,383045.92096682
+RVN-EUR,1599696000000,0.014413,0.014809,0.014363,0.014622,852893.27805158
+RVN-EUR,1599609600000,0.014,0.014661,0.013617,0.014624,711235.28454081
+RVN-EUR,1599523200000,0.014438,0.01462,0.01372,0.01405,908907.27248788
+RVN-EUR,1599436800000,0.014411,0.014421,0.013071,0.014296,1085537.26837565
+RVN-EUR,1599350400000,0.013791,0.014692,0.013463,0.014455,1193288.71367625
+RVN-EUR,1599264000000,0.015493,0.015499,0.012773,0.013947,1309776.82403309
+RVN-EUR,1599177600000,0.014972,0.016067,0.014632,0.015351,1614039.05783128
+RVN-EUR,1599091200000,0.017642,0.017642,0.014652,0.014844,1138851.26418146
+RVN-EUR,1599004800000,0.018502,0.018731,0.017067,0.0176,950173.88060408
+RVN-EUR,1598918400000,0.01886,0.019052,0.01838,0.018585,595615.2375214
+RVN-EUR,1598832000000,0.019001,0.019306,0.018593,0.01871,680172.61678748
+RVN-EUR,1598745600000,0.018732,0.019376,0.018732,0.018857,631269.39971302
+RVN-EUR,1598659200000,0.01853,0.019199,0.018484,0.01891,495960.93744093
+RVN-EUR,1598572800000,0.018272,0.018781,0.018266,0.018365,556257.81668363
+RVN-EUR,1598486400000,0.018962,0.019211,0.017813,0.017949,1083278.64865846
+RVN-EUR,1598400000000,0.018797,0.019317,0.018653,0.018975,1311166.28430005
+RVN-EUR,1598313600000,0.02065,0.02065,0.0181,0.018743,2613777.54113956
+RVN-EUR,1598227200000,0.019669,0.020766,0.019669,0.020309,1963311.39035859
+RVN-EUR,1598140800000,0.020177,0.020177,0.019381,0.019828,583864.18007037
+RVN-EUR,1598054400000,0.019702,0.02035,0.019,0.020248,852333.59869734
+RVN-EUR,1597968000000,0.0205,0.021174,0.019364,0.0197,2967530.56253463
+RVN-EUR,1597881600000,0.019723,0.02072,0.019487,0.020435,1477612.71498491
+RVN-EUR,1597795200000,0.021589,0.021589,0.018867,0.01968,3184145.75947587
+RVN-EUR,1597708800000,0.021849,0.022699,0.020828,0.021589,1243276.45862083
+RVN-EUR,1597622400000,0.021686,0.022929,0.021178,0.02183,2965079.7313997
+RVN-EUR,1597536000000,0.020673,0.022408,0.020448,0.021922,4625109.06440669
+RVN-EUR,1597449600000,0.020862,0.021204,0.020275,0.020695,1854219.58033463
+RVN-EUR,1597363200000,0.021131,0.022463,0.020769,0.020825,1709176.79633854
+RVN-EUR,1597276800000,0.019473,0.023,0.018547,0.021103,6149421.03994808
+RVN-EUR,1597190400000,0.018804,0.0195,0.018442,0.019393,747189.60201934
+RVN-EUR,1597104000000,0.019732,0.020101,0.018166,0.018652,961780.06890425
+RVN-EUR,1597017600000,0.01955,0.019899,0.0188,0.019857,1600309.43313643
+RVN-EUR,1596931200000,0.019114,0.0201,0.018804,0.019449,1578141.3922998
+RVN-EUR,1596844800000,0.018682,0.019109,0.018467,0.019025,1006202.47905614
+RVN-EUR,1596758400000,0.019198,0.02,0.018219,0.018724,3406109.79687459
+RVN-EUR,1596672000000,0.019336,0.020281,0.018995,0.019131,1259841.70459005
+RVN-EUR,1596585600000,0.017887,0.0198,0.017777,0.019327,2732753.9400355
+RVN-EUR,1596499200000,0.018097,0.018189,0.017445,0.017891,1048536.31442145
+RVN-EUR,1596412800000,0.017788,0.018405,0.017779,0.017871,953610.7587438
+RVN-EUR,1596326400000,0.019086,0.019245,0.017193,0.017641,2265978.86643335
+RVN-EUR,1596240000000,0.017579,0.0195,0.017344,0.018932,2128523.12598947
+RVN-EUR,1596153600000,0.017168,0.0178,0.016981,0.017525,536319.86865357
+RVN-EUR,1596067200000,0.0168,0.017526,0.016783,0.01713,407627.90885649
+RVN-EUR,1595980800000,0.017299,0.01765,0.016721,0.016835,1804295.11823336
+RVN-EUR,1595894400000,0.016624,0.017385,0.016407,0.017144,1195206.65899514
+RVN-EUR,1595808000000,0.017561,0.01774,0.016174,0.016348,1486147.7209887
+RVN-EUR,1595721600000,0.017382,0.017657,0.017184,0.017647,633345.69036838
+RVN-EUR,1595635200000,0.01727,0.017689,0.017143,0.017519,1110519.94358276
+RVN-EUR,1595548800000,0.0176,0.0176,0.017104,0.017123,370446.16190295
+RVN-EUR,1595462400000,0.017632,0.017908,0.017431,0.017431,964318.12708278
+RVN-EUR,1595376000000,0.017705,0.0179,0.017496,0.017632,1074829.41356568
+RVN-EUR,1595289600000,0.018125,0.018334,0.017571,0.017952,926428.90792657
+RVN-EUR,1595203200000,0.017698,0.018771,0.01751,0.018011,2716744.9037738
+RVN-EUR,1595116800000,0.017787,0.017925,0.017351,0.017653,1090807.27015632
+RVN-EUR,1595030400000,0.017465,0.017823,0.017356,0.017724,1261787.26660297
+RVN-EUR,1594944000000,0.017324,0.01789,0.017112,0.017654,494277.69215516
+RVN-EUR,1594857600000,0.018,0.018391,0.01653,0.017438,1663512.78332911
+RVN-EUR,1594771200000,0.018829,0.019048,0.017945,0.018068,2506097.49094826
+RVN-EUR,1594684800000,0.020351,0.021493,0.018478,0.018942,2469342.47139199
+RVN-EUR,1594598400000,0.017764,0.020889,0.017657,0.020113,4668451.71696761
+RVN-EUR,1594512000000,0.018202,0.018256,0.017435,0.017813,804616.30045301
+RVN-EUR,1594425600000,0.017654,0.018494,0.017557,0.017881,1328288.27671363
+RVN-EUR,1594339200000,0.017561,0.01779,0.017139,0.01779,732371.6089341
+RVN-EUR,1594252800000,0.017797,0.018136,0.017034,0.017471,1009822.80750057
+RVN-EUR,1594166400000,0.016898,0.018,0.016898,0.017916,1255778.05697467
+RVN-EUR,1594080000000,0.016867,0.01715,0.016659,0.016918,1132516.04054557
+RVN-EUR,1593993600000,0.016553,0.016806,0.016346,0.016735,955633.50235173
+RVN-EUR,1593907200000,0.016746,0.016752,0.016211,0.016478,635803.27264289
+RVN-EUR,1593820800000,0.016134,0.017014,0.016088,0.016702,1226898.81200594
+RVN-EUR,1593734400000,0.016306,0.016535,0.01606,0.01606,246506.23253899
+RVN-EUR,1593648000000,0.01694,0.017057,0.016112,0.016269,305832.24504871
+RVN-EUR,1593561600000,0.016824,0.01721,0.01675,0.016944,743360.21402151
+RVN-EUR,1593475200000,0.01691,0.017128,0.016689,0.016926,73296.5723047
+RVN-EUR,1593388800000,0.016841,0.017,0.016598,0.01685,421644.40300949
+RVN-EUR,1593302400000,0.016127,0.017201,0.016052,0.016657,235380.40995174
+RVN-EUR,1593216000000,0.017321,0.017479,0.0158,0.016245,837274.35267222
+RVN-EUR,1593129600000,0.01782,0.017823,0.0172,0.01724,594623.25736207
+RVN-EUR,1593043200000,0.018029,0.018084,0.0175,0.0178,1524156.16822311
+RVN-EUR,1592956800000,0.0191,0.019152,0.017883,0.018183,244091.93114283
+RVN-EUR,1592870400000,0.018762,0.019195,0.0185,0.019101,232165.34862006
+RVN-EUR,1592784000000,0.018366,0.018925,0.018366,0.01852,1216419.42883308
+RVN-EUR,1592697600000,0.018756,0.019268,0.01827,0.018388,726633.09370404
+RVN-EUR,1592611200000,0.018824,0.018824,0.01804,0.018623,762796.15436692
+RVN-EUR,1592524800000,0.0194,0.019483,0.018566,0.0186,689768.41313359
+RVN-EUR,1592438400000,0.0195,0.020786,0.019095,0.019425,2769565.99993365
+RVN-EUR,1592352000000,0.0193,0.02,0.018672,0.01955,1009392.85795539
+RVN-EUR,1592265600000,0.0178,0.019257,0.017651,0.019153,2404197.74350636
+RVN-EUR,1592179200000,0.017638,0.017726,0.016862,0.017688,438681.95313649
+RVN-EUR,1592092800000,0.018376,0.018532,0.017456,0.017727,569062.04828356
+RVN-EUR,1592006400000,0.017876,0.018416,0.017568,0.018294,361187.93365008
+RVN-EUR,1591920000000,0.017359,0.018093,0.017359,0.017827,476517.25915118
+RVN-EUR,1591833600000,0.018603,0.01935,0.016909,0.017347,2352087.9854009
+RVN-EUR,1591747200000,0.018345,0.0191,0.018335,0.018718,1772855.98506833
+RVN-EUR,1591660800000,0.018283,0.018682,0.018109,0.018199,2363957.83069369
+RVN-EUR,1591574400000,0.017993,0.01892,0.017978,0.018318,1935767.33095974
+RVN-EUR,1591488000000,0.017814,0.017949,0.017136,0.017898,802617.33006565
+RVN-EUR,1591401600000,0.017814,0.018031,0.017709,0.017894,405577.05197187
+RVN-EUR,1591315200000,0.017974,0.018086,0.017702,0.017825,1737530.56083012
+RVN-EUR,1591228800000,0.018348,0.018391,0.017756,0.017898,359624.66329752
+RVN-EUR,1591142400000,0.01807,0.018355,0.017628,0.018134,869748.59823554
+RVN-EUR,1591056000000,0.018381,0.01875,0.017145,0.017938,2506845.01975832
+RVN-EUR,1590969600000,0.017788,0.01875,0.017654,0.018672,4573658.83553663
+RVN-EUR,1590883200000,0.01892,0.019769,0.01728,0.017619,1539454.01089203
+RVN-EUR,1590796800000,0.018403,0.019517,0.0184,0.019517,700199.87286012
+RVN-EUR,1590710400000,0.018613,0.018797,0.018074,0.018644,1223891.86072349
+RVN-EUR,1590624000000,0.018301,0.018789,0.018075,0.018607,770448.97759449
+RVN-EUR,1590537600000,0.019479,0.019533,0.018141,0.018236,901087.05215252
+RVN-EUR,1590451200000,0.018752,0.019652,0.017941,0.019269,2157379.71615978
+RVN-EUR,1590364800000,0.017512,0.019,0.017511,0.019,1449754.8965786
+RVN-EUR,1590278400000,0.017727,0.018978,0.017371,0.017443,1872119.43931344
+RVN-EUR,1590192000000,0.017909,0.018196,0.017349,0.017846,624656.16604065
+RVN-EUR,1590105600000,0.016986,0.0182,0.016796,0.01775,1131236.81886033
+RVN-EUR,1590019200000,0.017682,0.017695,0.016053,0.017001,1248529.65387354
+RVN-EUR,1589932800000,0.017862,0.019142,0.017,0.01749,1800111.97151449
+RVN-EUR,1589846400000,0.01751,0.018125,0.01731,0.017777,176716.07598408
+RVN-EUR,1589760000000,0.017735,0.018104,0.017536,0.0177,343826.07108929
+RVN-EUR,1589673600000,0.017852,0.018086,0.017643,0.017709,340937.67678386
+RVN-EUR,1589587200000,0.017058,0.0183,0.017058,0.017793,2338954.57470376
+RVN-EUR,1589500800000,0.017956,0.017969,0.016959,0.017272,502714.27144171
+RVN-EUR,1589414400000,0.018037,0.018494,0.016,0.017988,705533.52987582
+RVN-EUR,1589328000000,0.018151,0.018494,0.017865,0.018145,589411.031561
+RVN-EUR,1589241600000,0.016869,0.018479,0.016851,0.018036,313138.61269888
+RVN-EUR,1589155200000,0.017562,0.017733,0.015938,0.017031,719430.27641909
+RVN-EUR,1589068800000,0.01945,0.01945,0.016346,0.01767,1110986.49009968
+RVN-EUR,1588982400000,0.020308,0.020468,0.019462,0.019648,2027426.36403412
+RVN-EUR,1588896000000,0.019967,0.020716,0.019469,0.020091,1418520.09992936
+RVN-EUR,1588809600000,0.02065,0.020662,0.018206,0.020082,2305321.60965612
+RVN-EUR,1588723200000,0.020188,0.021872,0.019861,0.019861,1681959.63906746
+RVN-EUR,1588636800000,0.019722,0.021075,0.019133,0.020393,1626581.67378497
+RVN-EUR,1588550400000,0.018335,0.02,0.017607,0.01956,1350533.63192677
+RVN-EUR,1588464000000,0.01943,0.02,0.018653,0.018722,1212128.04523729
+RVN-EUR,1588377600000,0.017998,0.019893,0.017772,0.019442,1284450.05405418
+RVN-EUR,1588291200000,0.01761,0.01841,0.017534,0.01801,352921.43391722
+RVN-EUR,1588204800000,0.018628,0.019125,0.016832,0.017499,607894.08244588
+RVN-EUR,1588118400000,0.018118,0.018967,0.017945,0.018809,1273773.73797452
+RVN-EUR,1588032000000,0.017665,0.018514,0.017462,0.018187,1159653.56541791
+RVN-EUR,1587945600000,0.018546,0.018546,0.017246,0.017932,2920091.60212157
+RVN-EUR,1587859200000,0.017646,0.019247,0.017646,0.018482,1677975.46916358
+RVN-EUR,1587772800000,0.016222,0.018081,0.016222,0.017564,3068078.61005245
+RVN-EUR,1587686400000,0.0163,0.016765,0.015923,0.016501,823999.06997104
+RVN-EUR,1587600000000,0.015599,0.016381,0.015234,0.0163,321217.94012136
+RVN-EUR,1587513600000,0.014819,0.015584,0.014819,0.015516,65982.349001
+RVN-EUR,1587427200000,0.015054,0.0151,0.014704,0.015067,18467.04932472
+RVN-EUR,1587340800000,0.0161,0.016197,0.014703,0.015031,68651.18268858
+RVN-EUR,1587254400000,0.015679,0.01592,0.015497,0.015608,58252.33804069
+RVN-EUR,1587168000000,0.015499,0.016088,0.015499,0.016088,112617.9208535
+RVN-EUR,1587081600000,0.015438,0.015568,0.015259,0.0155,102281.92633216
+RVN-EUR,1586995200000,0.014315,0.01597,0.014315,0.01584,330708.04098142
+RVN-EUR,1586908800000,0.01491,0.014948,0.014555,0.01464,388672.00959149
+RVN-EUR,1586822400000,0.014881,0.01521,0.014742,0.014874,328326.36331727
+RVN-EUR,1586736000000,0.0149,0.014982,0.014503,0.01485,347655.18074849
+RVN-EUR,1586649600000,0.01535,0.015905,0.014925,0.015905,380176.01140765
+RVN-EUR,1586563200000,0.015352,0.015634,0.014674,0.015226,1637664.0634218
+RVN-EUR,1586476800000,0.01625,0.01625,0.014467,0.015114,735314.33416399
+RVN-EUR,1586390400000,0.015887,0.016902,0.015638,0.016692,730546.59326958
+RVN-EUR,1586304000000,0.01519,0.016075,0.01519,0.01595,456960.1744048
+RVN-EUR,1586217600000,0.015899,0.016316,0.01201,0.015267,703854.84870091
+RVN-EUR,1586131200000,0.014664,0.01565,0.014664,0.01565,215729.72974652
+RVN-EUR,1586044800000,0.014309,0.01441,0.014248,0.014364,46137.72247247
+RVN-EUR,1585958400000,0.014401,0.014488,0.014102,0.014362,213839.69509766
+RVN-EUR,1585872000000,0.014365,0.014783,0.014092,0.014392,251896.86663658
+RVN-EUR,1585785600000,0.014074,0.014887,0.013978,0.013978,657058.60294997
+RVN-EUR,1585699200000,0.0138,0.013947,0.013437,0.013528,267034.43819123
+RVN-EUR,1585612800000,0.013487,0.014116,0.013413,0.014016,99698.16217442
+RVN-EUR,1585526400000,0.012334,0.01353,0.012334,0.01353,160054.52739222
+RVN-EUR,1585440000000,0.012758,0.012811,0.012212,0.012283,85085.86814347
+RVN-EUR,1585353600000,0.012813,0.012978,0.012473,0.012696,275193.54033982
+RVN-EUR,1585267200000,0.01445,0.01445,0.0129,0.0129,240201.6836597
+RVN-EUR,1585180800000,0.013965,0.014685,0.013962,0.01434,146836.83666817
+RVN-EUR,1585094400000,0.013797,0.0143,0.01365,0.013884,328895.71151465
+RVN-EUR,1585008000000,0.01393,0.014312,0.01361,0.014127,316225.89507966
+RVN-EUR,1584921600000,0.01267,0.013746,0.01002,0.013746,638819.10159078
+RVN-EUR,1584835200000,0.01403,0.014354,0.012507,0.012544,511190.57643481
+RVN-EUR,1584748800000,0.01416,0.01419,0.012981,0.01383,216294.94582355
+RVN-EUR,1584662400000,0.014378,0.016601,0.012528,0.013687,1705413.91431954
+RVN-EUR,1584576000000,0.01216,0.014763,0.012028,0.014763,2791916.61577037
+RVN-EUR,1584489600000,0.01199,0.012013,0.0112,0.011882,66392.82711204
+RVN-EUR,1584403200000,0.011071,0.012236,0.011071,0.01218,368098.05935358
+RVN-EUR,1584316800000,0.012163,0.012163,0.0098152,0.010692,879840.13578951
+RVN-EUR,1584230400000,0.012047,0.013549,0.012047,0.012523,144525.55982939
+RVN-EUR,1584144000000,0.012772,0.013552,0.012132,0.012203,368541.69738753
+RVN-EUR,1584057600000,0.010632,0.014205,0.0098435,0.012924,593257.1318276
+RVN-EUR,1583971200000,0.020028,0.020028,0.010694,0.010698,638004.80698294
+RVN-EUR,1583884800000,0.021038,0.021038,0.019458,0.020309,183318.6793125
+RVN-EUR,1583798400000,0.020777,0.021447,0.020438,0.021181,304877.47171038
+RVN-EUR,1583712000000,0.020924,0.020924,0.019161,0.020332,142390.04805379
+RVN-EUR,1583625600000,0.0231,0.023288,0.021,0.021,30210.47518679
+RVN-EUR,1583539200000,0.024828,0.025572,0.023447,0.023793,828944.84244734
diff --git a/candles/SAND-EUR.csv b/candles/SAND-EUR.csv
index 1836a903fd44b7985ab8d41dffb02d29bc7bc323..5a13d880893834b1afb3a378a3a7a7238ca2d8fc 100644
--- a/candles/SAND-EUR.csv
+++ b/candles/SAND-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.44703,0.44922,0.43833,0.43851,205553.63404161
-1707696000000,0.43122,0.449,0.42231,0.44662,402111.11502453
-1707609600000,0.43358,0.43791,0.42831,0.43006,244912.77325717
-1707523200000,0.43491,0.44,0.42353,0.43409,454290.23240223
-1707436800000,0.42,0.43687,0.42,0.43394,792531.61306133
-1707350400000,0.41309,0.42026,0.41121,0.41869,398620.89747707
-1707264000000,0.40362,0.41597,0.39681,0.41386,226795.11698123
-1707177600000,0.40002,0.40785,0.39744,0.40374,227692.69691074
-1707091200000,0.39653,0.40674,0.388,0.40075,291434.31145415
-1707004800000,0.40442,0.40616,0.395,0.39644,162067.472785
-1706918400000,0.40989,0.41466,0.40459,0.40585,184314.29001016
-1706832000000,0.40459,0.41519,0.40325,0.41044,260733.02419376
-1706745600000,0.4047,0.40592,0.39631,0.4046,201240.14131153
-1706659200000,0.415,0.41961,0.4001,0.4048,153499.09714106
-1706572800000,0.42745,0.43199,0.4181,0.41929,315697.80618948
-1706486400000,0.41466,0.43042,0.41059,0.4286,252975.79697486
-1706400000000,0.42041,0.43284,0.41196,0.41537,309348.57132605
-1706313600000,0.41785,0.42164,0.4112,0.41912,283188.14352084
-1706227200000,0.40372,0.42,0.40032,0.41728,284616.0829482
-1706140800000,0.40788,0.40826,0.39658,0.40399,141437.7180804
-1706054400000,0.406,0.41188,0.3986,0.40925,189489.28083634
-1705968000000,0.41661,0.42266,0.38352,0.40631,399049.12394434
-1705881600000,0.44628,0.44646,0.4132,0.41578,431941.21775891
-1705795200000,0.44758,0.456,0.44444,0.44545,123591.81112092
-1705708800000,0.44823,0.45,0.43891,0.44744,316420.98317979
-1705622400000,0.44192,0.45174,0.41689,0.44812,529614.20940669
-1705536000000,0.46584,0.46589,0.4333,0.44192,259850.89392286
-1705449600000,0.47875,0.47877,0.45839,0.46578,302360.87312579
-1705363200000,0.45943,0.48252,0.45882,0.47847,332314.00817572
-1705276800000,0.44761,0.46521,0.44761,0.45867,228057.81330179
-1705190400000,0.46679,0.46718,0.44619,0.44749,198502.06175194
-1705104000000,0.46265,0.47098,0.44533,0.46674,148691.06361393
-1705017600000,0.48991,0.50383,0.44261,0.46055,619356.22685193
-1704931200000,0.47372,0.50174,0.46688,0.48927,838843.59695982
-1704844800000,0.4352,0.48709,0.41907,0.47343,1366423.17241503
-1704758400000,0.4586,0.4586,0.42053,0.43776,699582.82330752
-1704672000000,0.42815,0.46155,0.4,0.46042,663881.94568021
-1704585600000,0.4566,0.47127,0.42515,0.4293,382127.22480081
-1704499200000,0.46769,0.46935,0.43393,0.45726,365362.63734197
-1704412800000,0.49407,0.49756,0.45,0.46983,684830.98650546
-1704326400000,0.47456,0.50176,0.46381,0.49301,1964978.70213831
-1704240000000,0.53712,0.54958,0.415,0.47951,1691053.16988721
-1704153600000,0.547,0.56215,0.52912,0.53581,887503.60876465
-1704067200000,0.53974,0.57005,0.53058,0.5483,1107628.6712098
-1703980800000,0.52259,0.54912,0.51911,0.53922,375033.59586979
-1703894400000,0.51893,0.53211,0.50776,0.52157,263210.38295409
-1703808000000,0.52315,0.53815,0.50821,0.52179,801833.18139662
-1703721600000,0.54323,0.55091,0.51315,0.52289,846335.85005514
-1703635200000,0.56855,0.56897,0.53642,0.54365,1506583.70227164
-1703548800000,0.55155,0.65532,0.512,0.56726,5319207.07867514
-1703462400000,0.51056,0.56266,0.4942,0.55042,4598021.17055771
-1703376000000,0.48449,0.52627,0.47896,0.5137,859246.1040411
-1703289600000,0.49149,0.49269,0.47564,0.48418,486146.90756246
-1703203200000,0.49789,0.50467,0.47275,0.49177,561619.68170207
-1703116800000,0.4721,0.49955,0.4666,0.49608,506721.25633502
-1703030400000,0.44836,0.48004,0.44018,0.47252,551518.94456161
-1702944000000,0.45403,0.46255,0.438,0.44561,534216.97782138
-1702857600000,0.45842,0.46109,0.42124,0.45672,498378.67554593
-1702771200000,0.47919,0.47919,0.456,0.45733,416031.21525024
-1702684800000,0.4566,0.4848,0.44802,0.47711,496796.49655985
-1702598400000,0.48235,0.48346,0.45301,0.45486,405694.91150081
-1702512000000,0.48011,0.48848,0.46,0.48321,682866.32427815
-1702425600000,0.47421,0.48194,0.43808,0.47906,1049718.88664829
-1702339200000,0.47773,0.48349,0.457,0.47322,869268.18622625
-1702252800000,0.51705,0.52021,0.43219,0.47627,3666991.34493442
-1702166400000,0.49394,0.55408,0.49277,0.5167,7476088.21468316
-1702080000000,0.46,0.50831,0.45804,0.49414,2951827.93493595
-1701993600000,0.4302,0.45977,0.42385,0.45961,1136155.47177025
-1701907200000,0.4154,0.43248,0.40498,0.42988,654472.04056491
-1701820800000,0.41664,0.42807,0.4,0.414,1320917.69358901
-1701734400000,0.39879,0.42307,0.39,0.41656,2485602.9968347
-1701648000000,0.39332,0.409,0.37201,0.39866,2790868.38367803
-1701561600000,0.39406,0.39819,0.38637,0.39349,345413.44160003
-1701475200000,0.38082,0.39799,0.37893,0.39435,339787.69991281
-1701388800000,0.37529,0.38438,0.3714,0.38119,477574.39716351
-1701302400000,0.37525,0.37706,0.3679,0.37603,338095.63119373
-1701216000000,0.37618,0.38605,0.36504,0.37513,860013.98167935
-1701129600000,0.37034,0.38085,0.35663,0.3757,458278.8161764
-1701043200000,0.38878,0.40501,0.35909,0.37132,886652.26317116
-1700956800000,0.39241,0.39969,0.37771,0.38763,674609.58494087
-1700870400000,0.37154,0.40297,0.37154,0.3925,1208560.41112298
-1700784000000,0.36552,0.37295,0.36334,0.37211,315218.72593119
-1700697600000,0.35998,0.36705,0.35388,0.36447,211057.63812714
-1700611200000,0.33575,0.36367,0.33501,0.3586,292399.04672335
-1700524800000,0.3793,0.37958,0.33549,0.33583,568886.27246068
-1700438400000,0.38358,0.38867,0.37297,0.37583,369983.86153442
-1700352000000,0.37146,0.38377,0.36363,0.3826,219837.09463243
-1700265600000,0.3847,0.3847,0.35401,0.37177,272510.31575743
-1700179200000,0.38718,0.39877,0.35969,0.38387,278382.65008066
-1700092800000,0.40942,0.41667,0.37898,0.38827,497167.36480922
-1700006400000,0.38848,0.40978,0.37853,0.40721,593414.47097978
-1699920000000,0.40948,0.41934,0.37115,0.38932,760765.18808176
-1699833600000,0.4128,0.43911,0.40767,0.41,1263366.77573075
-1699747200000,0.41173,0.42963,0.38997,0.41165,632028.8438271
-1699660800000,0.39371,0.43,0.378,0.41152,909042.25662009
-1699574400000,0.37277,0.39898,0.36901,0.39398,955451.4650334
-1699488000000,0.37444,0.3919,0.32101,0.37174,1125182.07890268
-1699401600000,0.36216,0.3784,0.3591,0.37693,343387.90772225
-1699315200000,0.36655,0.37572,0.35058,0.36323,514966.19923092
-1699228800000,0.34997,0.37062,0.34893,0.36604,428977.29357237
-1699142400000,0.34859,0.35469,0.341,0.35076,374800.45485891
-1699056000000,0.33838,0.34908,0.33664,0.34829,327353.23621831
-1698969600000,0.34549,0.34571,0.3302,0.33886,264099.33273517
-1698883200000,0.3373,0.35805,0.33066,0.34593,1036899.31211016
-1698796800000,0.32728,0.33724,0.31733,0.33685,392922.66803182
-1698710400000,0.3375,0.34049,0.3155,0.32703,617026.85388911
-1698624000000,0.33811,0.34599,0.32615,0.33794,615067.17032244
-1698537600000,0.31332,0.34999,0.3082,0.33749,1749896.67623012
-1698451200000,0.3054,0.31468,0.3054,0.31322,186815.00582502
-1698364800000,0.31721,0.3177,0.30022,0.30599,212989.49138583
-1698278400000,0.3124,0.32919,0.3046,0.31763,325151.78878152
-1698192000000,0.30885,0.32222,0.30238,0.31453,214601.63494554
-1698105600000,0.3042,0.3173,0.29686,0.3087,388994.68610613
-1698019200000,0.29133,0.30343,0.28741,0.30255,415478.61773471
-1697932800000,0.29239,0.29402,0.28432,0.2911,178217.26236493
-1697846400000,0.28,0.29351,0.27829,0.29053,416920.03743425
-1697760000000,0.26801,0.28035,0.26801,0.27946,102175.67109801
-1697673600000,0.26849,0.26896,0.2657,0.26736,70930.28556339
-1697587200000,0.26976,0.27243,0.26825,0.26897,22305.44299439
-1697500800000,0.27794,0.27794,0.269,0.27181,35892.87878067
-1697414400000,0.275,0.28623,0.27486,0.27876,302372.6786086
-1697328000000,0.2749,0.27752,0.2739,0.2748,109211.02456672
-1697241600000,0.27155,0.2758,0.27155,0.27507,63404.16053189
-1697155200000,0.26751,0.27429,0.2667,0.27109,74623.11673685
-1697068800000,0.2649,0.26742,0.26138,0.26742,64682.06807621
-1696982400000,0.26692,0.26762,0.262,0.26578,58528.03999174
-1696896000000,0.26823,0.26999,0.26497,0.26645,74266.01605333
-1696809600000,0.28324,0.28435,0.2665,0.26819,58386.65518973
-1696723200000,0.28401,0.28455,0.27981,0.28278,40404.45817464
-1696636800000,0.28411,0.28509,0.28226,0.28396,42761.4016361
-1696550400000,0.27952,0.28726,0.27908,0.28423,77186.8383208
-1696464000000,0.28378,0.28378,0.2775,0.28059,106585.60173413
-1696377600000,0.28575,0.28575,0.2759,0.28376,77324.86700595
-1696291200000,0.29023,0.29419,0.28575,0.2858,98444.20675438
-1696204800000,0.30528,0.30576,0.28799,0.29129,247909.92185069
-1696118400000,0.2936,0.30645,0.29351,0.30533,181940.73205657
-1696032000000,0.29739,0.29762,0.29061,0.29369,151351.43288659
-1695945600000,0.28839,0.30251,0.28668,0.29685,412697.60244541
-1695859200000,0.28561,0.29162,0.28492,0.28828,122406.9520622
-1695772800000,0.28587,0.29183,0.284,0.28542,133726.4765168
-1695686400000,0.28488,0.28618,0.28021,0.286,79484.57444781
-1695600000000,0.27768,0.28476,0.27705,0.28263,120176.51584099
-1695513600000,0.28386,0.28838,0.2784,0.2784,40605.13023241
-1695427200000,0.28211,0.28369,0.28012,0.2822,39668.61490894
-1695340800000,0.27474,0.28216,0.27474,0.28158,55840.56278563
-1695254400000,0.28495,0.28501,0.27281,0.27531,34517.49052673
-1695168000000,0.28368,0.28473,0.27694,0.28097,91628.09864683
-1695081600000,0.28248,0.28656,0.28001,0.28429,53885.86639498
-1694995200000,0.27684,0.28699,0.27684,0.28159,108486.74428184
-1694908800000,0.28428,0.2845,0.27382,0.27672,29559.17801099
-1694822400000,0.28484,0.29447,0.2838,0.28621,50640.64042682
-1694736000000,0.28036,0.286,0.277,0.2846,127433.29044628
-1694649600000,0.27189,0.28438,0.2695,0.28036,237844.06011984
-1694563200000,0.26317,0.27287,0.26193,0.27174,108989.82725502
-1694476800000,0.26152,0.27404,0.26152,0.26234,110109.71103101
-1694390400000,0.27235,0.27514,0.25706,0.26123,293163.52522032
-1694304000000,0.28185,0.2834,0.26852,0.27573,164427.76788388
-1694217600000,0.28412,0.28516,0.28314,0.28507,38631.9409005
-1694131200000,0.28809,0.28958,0.2812,0.28359,43803.61204622
-1694044800000,0.2846,0.29007,0.28263,0.28933,245870.73587957
-1693958400000,0.28573,0.29143,0.2813,0.2841,81894.76843459
-1693872000000,0.28066,0.28706,0.27983,0.28635,69301.40795599
-1693785600000,0.28345,0.28667,0.27846,0.28131,68922.14342674
-1693699200000,0.28141,0.28452,0.27995,0.28412,73508.70335645
-1693612800000,0.2827,0.28582,0.28101,0.28215,55039.59409676
-1693526400000,0.28594,0.28718,0.278,0.28203,138304.58949843
-1693440000000,0.29549,0.30057,0.284,0.28631,91026.88579853
-1693353600000,0.30344,0.30344,0.29361,0.29488,117802.00009225
-1693267200000,0.29849,0.3135,0.28982,0.30792,190652.42520627
-1693180800000,0.29979,0.29979,0.29,0.29861,79190.60775518
-1693094400000,0.2982,0.30149,0.29725,0.29941,40077.2436489
-1693008000000,0.29856,0.30136,0.29725,0.29907,49268.47423082
-1692921600000,0.29934,0.29999,0.2929,0.29782,172288.5965488
-1692835200000,0.30267,0.30516,0.2957,0.29938,72443.79940313
-1692748800000,0.30004,0.307,0.29699,0.30302,95927.71940387
-1692662400000,0.29853,0.3,0.288,0.29931,79758.9643912
-1692576000000,0.30795,0.30795,0.29377,0.29884,62095.9339339
-1692489600000,0.31046,0.31151,0.30579,0.30805,98880.36813483
-1692403200000,0.3022,0.30987,0.29932,0.30987,84408.96376629
-1692316800000,0.29923,0.30537,0.29528,0.30192,177570.98113537
-1692230400000,0.32753,0.33186,0.275,0.30044,330091.19808884
-1692144000000,0.3406,0.3415,0.3194,0.32808,290063.91373306
-1692057600000,0.35961,0.36063,0.33,0.34043,213177.58789453
-1691971200000,0.3578,0.36398,0.35593,0.36021,205568.56653101
-1691884800000,0.36802,0.36802,0.3579,0.3589,144618.63191671
-1691798400000,0.365,0.368,0.36495,0.36683,41688.1114032
-1691712000000,0.36635,0.36926,0.36284,0.36491,69426.57422961
-1691625600000,0.37038,0.37167,0.36458,0.36635,125745.78975513
-1691539200000,0.37217,0.37433,0.3658,0.37063,191386.96775751
-1691452800000,0.36673,0.3773,0.36521,0.37177,88686.16800308
-1691366400000,0.3694,0.37189,0.3546,0.36569,104347.6928304
-1691280000000,0.37046,0.37411,0.36493,0.36666,70686.27283945
-1691193600000,0.36247,0.36945,0.35855,0.36715,100011.13913182
-1691107200000,0.36954,0.36986,0.358,0.36194,207715.63117096
-1691020800000,0.37562,0.37917,0.36726,0.36944,107221.37237753
-1690934400000,0.38543,0.38686,0.37534,0.37634,123729.29134255
-1690848000000,0.38357,0.38853,0.37613,0.38588,243172.13012574
-1690761600000,0.39013,0.3934,0.38023,0.38436,144290.21316908
-1690675200000,0.39813,0.39813,0.381,0.39027,127477.74538157
-1690588800000,0.39133,0.3998,0.38964,0.39846,65700.41823851
-1690502400000,0.38753,0.39284,0.38656,0.39124,59069.99730024
-1690416000000,0.38738,0.39312,0.38371,0.38779,60661.63130035
-1690329600000,0.38792,0.3914,0.38114,0.38784,74418.40747775
-1690243200000,0.38915,0.39019,0.38321,0.38843,64781.94701755
-1690156800000,0.40958,0.41228,0.38057,0.38966,153543.24132094
-1690070400000,0.39726,0.41525,0.39695,0.41166,347507.46943806
-1689984000000,0.40196,0.40696,0.395,0.39747,123883.06459194
-1689897600000,0.39619,0.40406,0.3932,0.40143,87973.82235753
-1689811200000,0.39396,0.40835,0.39146,0.3953,189446.4005525
-1689724800000,0.39264,0.40074,0.39059,0.3949,50462.03659099
-1689638400000,0.4029,0.40699,0.38851,0.39432,60060.25198826
-1689552000000,0.39297,0.40488,0.3885,0.40192,86570.78657997
-1689465600000,0.40428,0.40903,0.39062,0.39351,215987.26850472
-1689379200000,0.40115,0.41174,0.39525,0.40428,153498.57576154
-1689292800000,0.42891,0.4307,0.38509,0.40237,835176.51127016
-1689206400000,0.37998,0.42938,0.37444,0.42844,360294.30344016
-1689120000000,0.38507,0.392,0.3765,0.37927,119593.4853027
-1689033600000,0.37993,0.38764,0.37543,0.38563,129746.69886344
-1688947200000,0.37686,0.38694,0.365,0.37957,110069.03564197
-1688860800000,0.37985,0.38343,0.37499,0.37659,77701.07333682
-1688774400000,0.38148,0.38457,0.37401,0.37944,99340.47707424
-1688688000000,0.37788,0.38551,0.37339,0.38207,114546.64596694
-1688601600000,0.39052,0.407,0.378,0.378,131753.60350193
-1688515200000,0.40335,0.41014,0.38424,0.39367,234056.90360561
-1688428800000,0.41268,0.42692,0.40077,0.40332,164505.28361628
-1688342400000,0.40642,0.41289,0.40513,0.41229,213939.98913536
-1688256000000,0.42597,0.42674,0.4,0.41011,351878.40386787
-1688169600000,0.3852,0.42505,0.37959,0.42505,363440.43773346
-1688083200000,0.37374,0.39245,0.35558,0.38351,271952.36956229
-1687996800000,0.36563,0.37925,0.36433,0.37503,90172.56864091
-1687910400000,0.3903,0.3903,0.35753,0.3646,256606.24660838
-1687824000000,0.38835,0.39468,0.38642,0.38879,89106.34941585
-1687737600000,0.39965,0.40221,0.38377,0.38862,136039.56801108
-1687651200000,0.40622,0.41756,0.40067,0.40396,233982.83839728
-1687564800000,0.39881,0.4165,0.39,0.40585,411389.96341667
-1687478400000,0.37899,0.40676,0.37899,0.40001,412748.55398225
-1687392000000,0.38335,0.39816,0.3757,0.3806,163431.02489478
-1687305600000,0.36799,0.38596,0.36676,0.38596,258117.05448176
-1687219200000,0.35462,0.3668,0.34389,0.36481,240517.18139602
-1687132800000,0.35133,0.35785,0.347,0.35452,121963.07354841
-1687046400000,0.35393,0.36042,0.35,0.3515,99219.96389627
-1686960000000,0.34723,0.36105,0.34583,0.35468,168387.07550281
-1686873600000,0.3423,0.35183,0.335,0.34828,200186.7655788
-1686787200000,0.3407,0.34848,0.33104,0.34361,280859.08714544
-1686700800000,0.35772,0.36529,0.33435,0.34222,473557.68631939
-1686614400000,0.3573,0.37346,0.35254,0.35755,242130.80278812
-1686528000000,0.35584,0.36149,0.34848,0.36123,624145.83696127
-1686441600000,0.36255,0.36893,0.35327,0.35627,368071.08175287
-1686355200000,0.43306,0.43357,0.31523,0.36281,944333.60280064
-1686268800000,0.44839,0.45222,0.431,0.43491,197126.36476731
-1686182400000,0.45815,0.45999,0.44516,0.44843,239410.29650053
-1686096000000,0.49304,0.49438,0.4539,0.45838,436741.76871866
-1686009600000,0.48818,0.50559,0.4624,0.4965,1648244.06606884
-1685923200000,0.55499,0.58,0.47303,0.48929,2447333.61563534
-1685836800000,0.52931,0.57055,0.52824,0.55297,598724.21176624
-1685750400000,0.53213,0.54473,0.52579,0.53436,120046.78066762
-1685664000000,0.51641,0.53659,0.507,0.53655,271907.16202955
-1685577600000,0.49575,0.53167,0.49113,0.51377,447705.22465115
-1685491200000,0.51475,0.52129,0.49188,0.49797,206961.88231305
-1685404800000,0.51047,0.52444,0.50857,0.51634,231263.26245789
-1685318400000,0.51894,0.52094,0.50201,0.5132,172189.68281412
-1685232000000,0.492,0.53509,0.48651,0.51401,964317.14023924
-1685145600000,0.47815,0.492,0.47649,0.4893,73744.56152304
-1685059200000,0.47012,0.48434,0.462,0.4789,167934.85164826
-1684972800000,0.46104,0.48897,0.448,0.47177,652399.59905101
-1684886400000,0.47249,0.47249,0.44505,0.46163,151478.49219285
-1684800000000,0.47276,0.48654,0.47036,0.47483,206011.16443924
-1684713600000,0.47475,0.4788,0.465,0.47308,89770.98066589
-1684627200000,0.48779,0.48887,0.47377,0.47706,42488.18269861
-1684540800000,0.48925,0.49252,0.48577,0.48851,36778.40438164
-1684454400000,0.49569,0.5,0.48891,0.494,81080.82296023
-1684368000000,0.49238,0.4992,0.47746,0.49419,275323.01166014
-1684281600000,0.47547,0.49694,0.47547,0.49107,277638.16907731
-1684195200000,0.46203,0.47686,0.45534,0.47686,97533.55088765
-1684108800000,0.45844,0.4725,0.45844,0.46174,73750.39519979
-1684022400000,0.45805,0.46855,0.4558,0.46281,61109.45114997
-1683936000000,0.46499,0.46847,0.4594,0.46123,87695.03129101
-1683849600000,0.45332,0.46765,0.44087,0.4676,378191.62269592
-1683763200000,0.46929,0.46929,0.44486,0.45322,883192.80808399
-1683676800000,0.4642,0.4757,0.4474,0.47136,613586.90660368
-1683590400000,0.46059,0.46839,0.45655,0.46426,332731.47863074
-1683504000000,0.49105,0.49525,0.44712,0.46192,441098.63990606
-1683417600000,0.49675,0.5021,0.49209,0.49209,70939.83924526
-1683331200000,0.52158,0.52511,0.49108,0.49865,453036.24813281
-1683244800000,0.51171,0.52654,0.51171,0.52237,166971.39302869
-1683158400000,0.51847,0.5221,0.50984,0.51268,83900.43526553
-1683072000000,0.5163,0.52813,0.496,0.52446,513629.77741886
-1682985600000,0.50912,0.52126,0.504,0.51691,589474.54492471
-1682899200000,0.52544,0.5264,0.5035,0.5105,323208.83780247
-1682812800000,0.53601,0.53863,0.5205,0.52729,125485.04715598
-1682726400000,0.53189,0.54084,0.53036,0.53613,175291.51438614
-1682640000000,0.53125,0.53735,0.52259,0.53144,172824.74910664
-1682553600000,0.51946,0.54,0.5169,0.53282,332055.37989208
-1682467200000,0.54278,0.558,0.49101,0.51958,576381.12514893
-1682380800000,0.53084,0.54595,0.51314,0.54417,50071.49779843
-1682294400000,0.53085,0.54281,0.522,0.53003,86629.65616978
-1682208000000,0.54824,0.5541,0.52271,0.53519,93713.15415876
-1682121600000,0.53622,0.549,0.53156,0.54887,54762.40641829
-1682035200000,0.561,0.56604,0.5285,0.5338,177602.84381392
-1681948800000,0.58033,0.58783,0.55202,0.56,226602.1834184
-1681862400000,0.63981,0.63988,0.57103,0.58209,631091.51730975
-1681776000000,0.63896,0.65312,0.62528,0.63887,299945.57736604
-1681689600000,0.63008,0.64786,0.6124,0.63751,510955.40153133
-1681603200000,0.62188,0.63428,0.61112,0.62837,159830.16602088
-1681516800000,0.62597,0.635,0.61783,0.62379,239784.5124319
-1681430400000,0.60242,0.63115,0.598,0.62571,853346.22959859
-1681344000000,0.5958,0.60964,0.58441,0.60282,215969.76645376
-1681257600000,0.59491,0.61,0.56981,0.59909,633746.52272915
-1681171200000,0.60016,0.60456,0.59,0.59281,173188.68385484
-1681084800000,0.58854,0.60339,0.57741,0.60125,151579.56152781
-1680998400000,0.58431,0.59178,0.57056,0.58783,443265.2918527
-1680912000000,0.59421,0.59862,0.58248,0.58473,158818.42295205
-1680825600000,0.58592,0.60704,0.57771,0.6022,379704.64098603
-1680739200000,0.60256,0.61628,0.57753,0.5837,157239.80280815
-1680652800000,0.57962,0.60454,0.5734,0.60339,452856.98192215
-1680566400000,0.57075,0.58521,0.56251,0.57947,343960.56379344
-1680480000000,0.56984,0.57838,0.5462,0.56967,172985.69062097
-1680393600000,0.58612,0.59511,0.561,0.57,157153.75807394
-1680307200000,0.5802,0.58762,0.573,0.58599,474331.94715835
-1680220800000,0.56695,0.58247,0.55547,0.57851,696211.41078247
-1680134400000,0.5886,0.59662,0.55704,0.568,423191.51170658
-1680048000000,0.56617,0.60205,0.56365,0.58809,291263.9216471
-1679961600000,0.55072,0.56983,0.54402,0.56623,269892.35302691
-1679875200000,0.58841,0.5901,0.5377,0.54896,250098.0537357
-1679788800000,0.57973,0.595,0.57481,0.58963,184144.03710776
-1679702400000,0.58779,0.59767,0.5711,0.5804,166822.21368374
-1679616000000,0.61343,0.61343,0.57321,0.58631,150575.34501926
-1679529600000,0.58731,0.618,0.5806,0.61112,264366.81219473
-1679443200000,0.62521,0.6271,0.57004,0.58701,375326.34788498
-1679356800000,0.61474,0.63954,0.584,0.62619,1369254.93301184
-1679270400000,0.64231,0.66828,0.6006,0.6179,692929.64238875
-1679184000000,0.62564,0.6612,0.62442,0.64,333976.63163643
-1679097600000,0.633,0.68329,0.623,0.62425,499011.10993806
-1679011200000,0.56318,0.64366,0.55598,0.6372,766898.64246464
-1678924800000,0.5579,0.57093,0.54404,0.565,418004.30795622
-1678838400000,0.59934,0.60816,0.53964,0.555,695565.00115763
-1678752000000,0.57085,0.62198,0.5521,0.5988,498942.4449181
-1678665600000,0.55136,0.579,0.52479,0.57144,1052432.06351955
-1678579200000,0.49436,0.55197,0.48447,0.55136,477283.40566536
-1678492800000,0.5079,0.52298,0.47905,0.49569,543144.74421971
-1678406400000,0.50528,0.5091,0.4769,0.50621,486558.47724986
-1678320000000,0.539,0.55689,0.49158,0.50506,353905.22341167
-1678233600000,0.57816,0.57816,0.535,0.53901,247430.9529495
-1678147200000,0.59176,0.59477,0.55757,0.57825,295904.38173721
-1678060800000,0.57751,0.59899,0.56395,0.58828,235851.43563672
-1677974400000,0.58668,0.60032,0.576,0.5783,140282.00075038
-1677888000000,0.60458,0.618,0.56626,0.58265,364265.96896704
-1677801600000,0.65106,0.65112,0.578,0.60413,728820.03591706
-1677715200000,0.66145,0.6654,0.6349,0.65025,174073.11898493
-1677628800000,0.6472,0.67298,0.64169,0.6614,267764.67115105
-1677542400000,0.67094,0.67168,0.63922,0.64644,231209.26795302
-1677456000000,0.68224,0.69209,0.65684,0.67113,266387.55697823
-1677369600000,0.67303,0.6878,0.66763,0.68213,148540.14099519
-1677283200000,0.68444,0.68676,0.63821,0.67614,300451.45606362
-1677196800000,0.72104,0.72177,0.66353,0.68325,377388.79779229
-1677110400000,0.7275,0.73384,0.70124,0.72132,204109.69856014
-1677024000000,0.73521,0.73875,0.68832,0.72441,401618.86982911
-1676937600000,0.77846,0.79298,0.72,0.7338,618101.96178316
-1676851200000,0.73253,0.83333,0.705,0.777,1640042.41994329
-1676764800000,0.71259,0.77901,0.711,0.73247,693935.43131105
-1676678400000,0.71286,0.73581,0.70415,0.71256,334063.61052216
-1676592000000,0.67503,0.72652,0.67132,0.71242,597554.73596725
-1676505600000,0.71446,0.75495,0.67071,0.67571,1401362.02052742
-1676419200000,0.66575,0.725,0.64676,0.7124,1276552.9799153
-1676332800000,0.639,0.67287,0.61787,0.66326,490766.11960841
-1676246400000,0.65884,0.66122,0.60871,0.64082,510261.24292461
-1676160000000,0.70031,0.70031,0.6412,0.65948,319474.01821842
-1676073600000,0.68645,0.70488,0.6784,0.69934,185607.82818845
-1675987200000,0.67931,0.7088,0.66464,0.6866,540657.24891235
-1675900800000,0.79631,0.79953,0.65876,0.6793,1233667.71498606
-1675814400000,0.84966,0.87667,0.75669,0.79458,3099460.99841549
-1675728000000,0.65807,0.87,0.65769,0.84941,3429231.70542355
-1675641600000,0.68069,0.69,0.653,0.65951,495251.58692568
-1675555200000,0.71615,0.72036,0.66121,0.67962,551882.63914925
-1675468800000,0.7088,0.748,0.69324,0.7166,391837.73230414
-1675382400000,0.68455,0.71492,0.6782,0.70901,594379.31319783
-1675296000000,0.695,0.73,0.67335,0.68394,483149.28565893
-1675209600000,0.6769,0.70354,0.628,0.69283,599606.41110857
-1675123200000,0.66691,0.67918,0.65681,0.67433,327270.97665801
-1675036800000,0.7366,0.74162,0.64501,0.66634,363405.68157246
-1674950400000,0.67691,0.73939,0.67,0.73939,940777.88368767
-1674864000000,0.68645,0.71614,0.667,0.67662,189955.11692419
-1674777600000,0.67944,0.69809,0.654,0.68381,302720.77915808
-1674691200000,0.69085,0.7,0.663,0.68035,482662.21509785
-1674604800000,0.66785,0.71225,0.64883,0.69097,399065.99280712
-1674518400000,0.73041,0.73996,0.655,0.66987,324126.91342223
-1674432000000,0.74269,0.76665,0.72,0.73134,449610.78062994
-1674345600000,0.72644,0.78335,0.7022,0.7434,562129.26744594
-1674259200000,0.715,0.77167,0.69782,0.72591,1397807.89685536
-1674172800000,0.64961,0.71235,0.6271,0.71099,719225.08471316
-1674086400000,0.64091,0.66987,0.62745,0.6504,398953.26849649
-1674000000000,0.64792,0.69522,0.60018,0.63466,852365.93451179
-1673913600000,0.64742,0.7,0.63149,0.64822,535804.7465275
-1673827200000,0.66666,0.67524,0.61424,0.64743,2002907.33506832
-1673740800000,0.61277,0.695,0.56975,0.66686,896585.14317568
-1673654400000,0.57758,0.65999,0.55579,0.61265,1889495.48924032
-1673568000000,0.492,0.58302,0.48483,0.57903,1183153.22029466
-1673481600000,0.48573,0.5067,0.46579,0.49149,437989.07945103
-1673395200000,0.4826,0.48624,0.45357,0.4858,311896.79413011
-1673308800000,0.48076,0.49121,0.46867,0.48319,323619.92391145
-1673222400000,0.46311,0.523,0.45819,0.48062,1122909.5259352
-1673136000000,0.4257,0.48604,0.4184,0.46391,1084191.15277745
-1673049600000,0.40509,0.4445,0.40448,0.42558,740560.85963801
-1672963200000,0.40255,0.4074,0.38793,0.40475,168650.7664153
-1672876800000,0.4118,0.41873,0.4004,0.40385,124191.12468772
-1672790400000,0.396,0.41633,0.39224,0.4085,417116.81584994
-1672704000000,0.38367,0.39757,0.3777,0.39637,256576.47361086
-1672617600000,0.36168,0.38689,0.356,0.38281,828851.3094725
-1672531200000,0.35473,0.36359,0.35196,0.36323,114234.14269805
-1672444800000,0.36211,0.36562,0.35294,0.35661,179568.3853036
-1672358400000,0.37613,0.37748,0.3566,0.36137,215064.95018306
-1672272000000,0.38701,0.38881,0.36556,0.37638,250474.24367328
-1672185600000,0.4118,0.41259,0.38278,0.38624,187421.88622084
-1672099200000,0.41959,0.42098,0.40663,0.41088,243652.83167999
-1672012800000,0.41576,0.42013,0.41131,0.41778,92487.48318563
-1671926400000,0.42306,0.4234,0.40806,0.41608,126186.96868998
-1671840000000,0.42825,0.42825,0.41933,0.42287,99715.54925097
-1671753600000,0.42113,0.43332,0.41693,0.42872,180577.39127999
-1671667200000,0.41545,0.42339,0.39933,0.4195,103530.09057416
-1671580800000,0.42597,0.42597,0.40609,0.41356,165564.27500724
-1671494400000,0.40719,0.42544,0.4058,0.42423,187064.48153516
-1671408000000,0.44595,0.45011,0.39828,0.4063,255448.32472789
-1671321600000,0.45155,0.45246,0.43794,0.44781,126378.05282385
-1671235200000,0.44342,0.45454,0.44213,0.45322,158153.32172662
-1671148800000,0.50559,0.50945,0.4316,0.4435,349747.00095884
-1671062400000,0.51979,0.52051,0.50641,0.50851,73077.31654528
-1670976000000,0.53443,0.54539,0.51757,0.5188,125700.62586352
-1670889600000,0.53,0.53884,0.50635,0.53283,141448.12589638
-1670803200000,0.53587,0.53587,0.51788,0.52937,152516.89090847
-1670716800000,0.55327,0.55511,0.53332,0.53645,54350.9320134
-1670630400000,0.5502,0.55694,0.54892,0.551,66335.91263164
-1670544000000,0.56226,0.5625,0.54788,0.55033,91483.95604909
-1670457600000,0.55402,0.56703,0.545,0.56189,152482.67586115
-1670371200000,0.5871,0.59662,0.53945,0.55406,517917.47114634
-1670284800000,0.5878,0.59019,0.57354,0.58688,194259.48971629
-1670198400000,0.56005,0.60202,0.55861,0.58776,1029730.84862041
-1670112000000,0.5481,0.56097,0.5481,0.56041,213346.87014219
-1670025600000,0.57472,0.57472,0.5442,0.54878,162923.89860434
-1669939200000,0.54959,0.57741,0.54959,0.57472,107968.7878356
-1669852800000,0.56296,0.569,0.54594,0.54968,109153.81049793
-1669766400000,0.54798,0.56764,0.545,0.56764,239462.69573156
-1669680000000,0.53412,0.54999,0.52853,0.54419,214889.89992903
-1669593600000,0.54872,0.55069,0.518,0.53412,299491.85728546
-1669507200000,0.54199,0.56964,0.54134,0.54732,207116.07697098
-1669420800000,0.54307,0.55904,0.53679,0.54252,131853.74669291
-1669334400000,0.54073,0.54361,0.52397,0.54203,154912.25259435
-1669248000000,0.54928,0.56534,0.53156,0.54046,201180.82808729
-1669161600000,0.53912,0.5554,0.53512,0.54883,311868.64013415
-1669075200000,0.52085,0.53961,0.506,0.53665,427698.02645461
-1668988800000,0.52862,0.547,0.50468,0.52118,618124.57901959
-1668902400000,0.5774,0.58232,0.526,0.5298,310626.61122167
-1668816000000,0.55756,0.60162,0.54859,0.57759,819609.29606954
-1668729600000,0.55951,0.56798,0.55134,0.56042,164053.02490203
-1668643200000,0.56485,0.5684,0.54431,0.55838,110712.01594305
-1668556800000,0.57603,0.58687,0.54916,0.56411,252824.60386561
-1668470400000,0.57002,0.5951,0.56197,0.57926,299669.88683577
-1668384000000,0.57133,0.58799,0.53156,0.56981,932839.18996989
-1668297600000,0.57154,0.65,0.55049,0.57046,431597.81969604
-1668211200000,0.61204,0.61204,0.567,0.572,266912.05783844
-1668124800000,0.65879,0.6651,0.58749,0.61133,724623.41849527
-1668038400000,0.56511,0.67378,0.559,0.6602,1012781.4279609
-1667952000000,0.69955,0.71362,0.5501,0.56419,1628273.06121241
-1667865600000,0.84149,0.86,0.60101,0.70717,862772.73006274
-1667779200000,0.85151,0.86579,0.81648,0.83763,711053.27428418
-1667692800000,0.91612,0.92224,0.84689,0.85359,363911.89814847
-1667606400000,0.9,0.98998,0.9,0.9151,841296.9349455
-1667520000000,0.83094,0.89752,0.8273,0.89071,469064.37514495
-1667433600000,0.82502,0.86456,0.82374,0.833,642969.84025833
-1667347200000,0.87362,0.87362,0.80626,0.8257,1344648.44844857
-1667260800000,0.88147,0.92434,0.8726,0.8726,931739.40681138
-1667174400000,0.86587,0.91442,0.85324,0.8838,1275893.58628001
-1667088000000,0.81426,0.95299,0.8067,0.86551,2461369.45223012
-1667001600000,0.81,0.83537,0.80257,0.81507,274156.56332109
-1666915200000,0.77417,0.80925,0.76525,0.80081,200556.29656279
-1666828800000,0.77091,0.814,0.77,0.77479,170993.12534513
-1666742400000,0.76756,0.7808,0.76263,0.7711,175162.92036334
-1666656000000,0.74983,0.78169,0.74645,0.76765,193934.37255577
-1666569600000,0.77131,0.77571,0.7388,0.74215,156370.10291365
-1666483200000,0.75431,0.77469,0.74024,0.77142,154234.95370748
-1666396800000,0.75339,0.75752,0.7395,0.75538,105205.25514143
-1666310400000,0.73882,0.75677,0.72,0.7511,149615.53509349
-1666224000000,0.75146,0.76367,0.73404,0.73998,139524.48060676
-1666137600000,0.78491,0.78491,0.7445,0.74948,75291.84801004
-1666051200000,0.80563,0.81456,0.77034,0.78409,90303.68489679
-1665964800000,0.79512,0.81058,0.79254,0.80512,111630.1762796
-1665878400000,0.78751,0.80828,0.78532,0.79805,109854.85981275
-1665792000000,0.77525,0.79966,0.77291,0.78191,105147.54572228
-1665705600000,0.77962,0.81088,0.7655,0.77488,124960.51598532
-1665619200000,0.80268,0.80293,0.71507,0.78078,398723.85585908
-1665532800000,0.80367,0.81219,0.79939,0.80382,99654.09762812
-1665446400000,0.82875,0.82875,0.798,0.80224,236224.5356783
-1665360000000,0.85778,0.86257,0.832,0.832,77549.32281335
-1665273600000,0.84756,0.86065,0.84756,0.85726,73580.23129154
-1665187200000,0.85785,0.86344,0.84423,0.85137,86732.51375311
-1665100800000,0.86107,0.86372,0.84685,0.85798,129542.55560566
-1665014400000,0.87071,0.88018,0.85584,0.85958,146759.92372656
-1664928000000,0.85463,0.87942,0.84666,0.87093,125427.55172869
-1664841600000,0.84834,0.85556,0.83984,0.8532,165987.81212524
-1664755200000,0.83004,0.84776,0.82,0.846,112212.71787801
-1664668800000,0.85388,0.85663,0.82811,0.82948,122604.61211058
-1664582400000,0.85917,0.86268,0.84683,0.85327,98912.15345168
-1664496000000,0.86935,0.88458,0.8506,0.86104,132084.19417212
-1664409600000,0.8758,0.8807,0.85033,0.86876,133938.0307839
-1664323200000,0.88164,0.8883,0.85432,0.87063,182891.75098318
-1664236800000,0.89404,0.92334,0.8695,0.88224,260671.86176527
-1664150400000,0.89177,0.89823,0.86653,0.89356,299715.40973449
-1664064000000,0.91858,0.9272,0.87901,0.89222,182585.18002955
-1663977600000,0.95272,0.97489,0.91379,0.91669,345911.11454158
-1663891200000,0.90897,0.96677,0.8737,0.95092,403834.25003636
-1663804800000,0.82963,0.91296,0.82843,0.90915,215845.87708987
-1663718400000,0.84991,0.899,0.81587,0.83108,357567.77524065
-1663632000000,0.85874,0.86126,0.8359,0.84493,197601.16930706
-1663545600000,0.82615,0.85799,0.81109,0.85611,328856.02572814
-1663459200000,0.90158,0.91639,0.81213,0.82809,270373.62008866
-1663372800000,0.87644,0.9127,0.874,0.91102,246864.18310846
-1663286400000,0.85947,0.87835,0.8457,0.87297,241649.06307513
-1663200000000,0.90131,0.90131,0.852,0.85944,267191.56322727
-1663113600000,0.88043,0.90449,0.87,0.90086,284324.66369571
-1663027200000,0.94816,0.95373,0.87685,0.87858,698622.75791958
-1662940800000,0.96419,0.98559,0.93785,0.94529,262028.30720472
-1662854400000,0.98472,0.98925,0.94304,0.96704,279589.10835258
-1662768000000,0.97767,1.0195,0.9628,0.98135,290065.83935509
-1662681600000,0.92,0.99,0.91565,0.97267,395931.99446688
-1662595200000,0.90438,0.92063,0.89159,0.91457,254110.32767387
-1662508800000,0.888,0.91107,0.86202,0.90174,287948.84683445
-1662422400000,0.96116,0.98,0.88227,0.888,478278.15307919
-1662336000000,0.98266,0.99741,0.94451,0.96232,315985.98480917
-1662249600000,0.933,0.9824,0.9259,0.98115,428037.15491066
-1662163200000,0.93575,0.93575,0.9175,0.93315,79902.6376168
-1662076800000,0.94098,0.95684,0.92136,0.93496,295587.48829458
-1661990400000,0.93795,0.947,0.9136,0.94562,209284.90426695
-1661904000000,0.96144,0.97858,0.93373,0.93688,195833.68962866
-1661817600000,0.98814,1.0004,0.92456,0.9495,2301274.51999763
-1661731200000,0.94026,0.9901,0.92416,0.98815,371137.46474265
-1661644800000,0.97184,0.98497,0.93597,0.93918,1622172.77718432
-1661558400000,0.95406,0.97482,0.94282,0.97482,158948.21484758
-1661472000000,1.0525,1.0577,0.95095,0.96194,448143.41842898
-1661385600000,1.0493,1.071,1.0369,1.0518,206417.02384351
-1661299200000,1.0724,1.0772,1.0338,1.0478,250477.04711136
-1661212800000,1.0585,1.079,1.0272,1.0748,229116.91329415
-1661126400000,1.0693,1.0693,1.0137,1.0579,284079.42070765
-1661040000000,1.0356,1.0809,1.0274,1.0694,222078.4303284
-1660953600000,1.047,1.0755,1.0025,1.0353,266614.22900102
-1660867200000,1.1425,1.1442,1.0297,1.0398,477795.41575584
-1660780800000,1.1971,1.2188,1.11,1.1418,96832.47138419
-1660694400000,1.2563,1.2885,1.1868,1.1923,320284.67787087
-1660608000000,1.291,1.3018,1.24,1.2544,203220.6397127
-1660521600000,1.3079,1.365,1.26,1.286,382430.75623843
-1660435200000,1.2931,1.3888,1.2795,1.3076,596591.17054512
-1660348800000,1.2977,1.3507,1.285,1.2922,300588.54642837
-1660262400000,1.2847,1.2997,1.2524,1.2978,168762.10439169
-1660176000000,1.3079,1.3295,1.2777,1.2855,260274.11714046
-1660089600000,1.2652,1.3069,1.2325,1.302,271319.69756868
-1660003200000,1.323,1.3574,1.2356,1.2693,248845.47282592
-1659916800000,1.2975,1.3649,1.2957,1.3216,271586.65350815
-1659830400000,1.2949,1.321,1.2673,1.2977,132155.53133847
-1659744000000,1.3277,1.3487,1.2899,1.2976,105322.49906909
-1659657600000,1.2653,1.3275,1.2645,1.3255,257877.49072919
-1659571200000,1.246,1.3169,1.2378,1.267,261744.5205286
-1659484800000,1.2486,1.2949,1.2132,1.2415,242262.98019838
-1659398400000,1.2918,1.3111,1.2121,1.2509,223706.27029261
-1659312000000,1.2795,1.3118,1.2404,1.2888,384284.27185497
-1659225600000,1.3039,1.3574,1.269,1.2796,693810.31943411
-1659139200000,1.3034,1.3992,1.2841,1.3067,377540.26364291
-1659052800000,1.3307,1.3727,1.2698,1.2917,344594.96331499
-1658966400000,1.2851,1.3628,1.2501,1.3296,1372570.59225685
-1658880000000,1.1682,1.2919,1.1363,1.2919,936266.30735457
-1658793600000,1.1767,1.18,1.1177,1.1683,269264.98901206
-1658707200000,1.3106,1.3128,1.177,1.1779,385695.30163537
-1658620800000,1.3232,1.3516,1.2942,1.3109,522439.44412365
-1658534400000,1.3021,1.3474,1.2701,1.3159,349846.49951819
-1658448000000,1.3501,1.4103,1.2906,1.305,421224.69097995
-1658361600000,1.3034,1.4116,1.251,1.3519,827886.72564684
-1658275200000,1.3861,1.4533,1.2811,1.3176,1716783.87268371
-1658188800000,1.3505,1.4496,1.3043,1.3866,3120784.29725297
-1658102400000,1.1693,1.3771,1.1675,1.3645,727997.08883801
-1658016000000,1.2447,1.2561,1.1619,1.1676,273982.55783335
-1657929600000,1.2083,1.26,1.1855,1.2411,436497.9599323
-1657843200000,1.2,1.2239,1.1584,1.2015,592058.66007025
-1657756800000,1.1655,1.2127,1.1167,1.2021,383596.82765879
-1657670400000,1.0866,1.1658,1.0363,1.1641,663368.73943087
-1657584000000,1.0873,1.1485,1.0832,1.0832,499795.79719095
-1657497600000,1.1429,1.1578,1.0795,1.0924,349319.12582177
-1657411200000,1.2031,1.2052,1.1266,1.1431,242124.02973566
-1657324800000,1.2075,1.2228,1.1958,1.2011,141158.67637656
-1657238400000,1.2595,1.2876,1.188,1.2176,503225.9356099
-1657152000000,1.2363,1.2926,1.2103,1.2618,510893.72109428
-1657065600000,1.151,1.2542,1.1215,1.2386,761263.21723394
-1656979200000,1.1523,1.1748,1.0756,1.1463,685592.47828324
-1656892800000,0.99925,1.17,0.99329,1.1493,912744.99012899
-1656806400000,0.9972,1.0114,0.96598,0.99794,234764.63528286
-1656720000000,1.0214,1.0286,0.96412,0.99811,242710.91613186
-1656633600000,1.0654,1.1199,1.0147,1.0226,592309.36727187
-1656547200000,1.0152,1.085,0.91557,1.072,670031.38307756
-1656460800000,1.0271,1.0463,0.97502,1.0081,381914.20723849
-1656374400000,1.121,1.1607,1.0184,1.0184,432401.99681813
-1656288000000,1.1129,1.1928,1.0819,1.1194,594279.88730584
-1656201600000,1.213,1.281,1.1097,1.1145,1352451.98073383
-1656115200000,1.0416,1.2644,1.0236,1.2113,1971785.57485286
-1656028800000,0.96072,1.065,0.96072,1.039,524970.1825697
-1655942400000,0.88994,0.9815,0.88639,0.96092,661000.8069823
-1655856000000,0.86266,0.95959,0.82248,0.88598,700159.16915393
-1655769600000,0.82438,0.9142,0.81883,0.8664,623087.09079922
-1655683200000,0.81468,0.84127,0.77126,0.82613,349921.02856832
-1655596800000,0.75603,0.82326,0.72574,0.81491,576462.37977784
-1655510400000,0.81919,0.82724,0.69979,0.75858,774287.21733316
-1655424000000,0.792,0.83504,0.7807,0.81681,326829.59351905
-1655337600000,0.925,0.93259,0.77487,0.78963,501103.98514251
-1655251200000,0.84475,0.92027,0.75,0.92027,893380.47151378
-1655164800000,0.82031,0.91348,0.75,0.85094,816953.00759018
-1655078400000,0.90001,0.90949,0.7559,0.81702,1267547.38935629
-1654992000000,1.0226,1.0268,0.9,0.9,528320.78156277
-1654905600000,1.1359,1.1565,1.0025,1.0203,228434.45047825
-1654819200000,1.214,1.2204,1.133,1.1369,215093.34487676
-1654732800000,1.2024,1.2337,1.1984,1.213,116383.76725583
-1654646400000,1.2183,1.2458,1.196,1.2056,206158.43901432
-1654560000000,1.2548,1.2572,1.1801,1.2235,284462.92639386
-1654473600000,1.2117,1.3004,1.2043,1.263,310685.19605665
-1654387200000,1.2057,1.2212,1.1857,1.2111,105182.79466119
-1654300800000,1.2107,1.2158,1.17,1.2091,74506.77102744
-1654214400000,1.273,1.273,1.1829,1.2062,112647.18431688
-1654128000000,1.2306,1.2772,1.2141,1.2738,187008.70760946
-1654041600000,1.3573,1.3573,1.2053,1.2456,403645.70620755
-1653955200000,1.3307,1.4149,1.2855,1.3481,535549.3804105
-1653868800000,1.2218,1.36,1.2069,1.3352,492273.31396714
-1653782400000,1.2104,1.2238,1.1716,1.2208,122486.63372415
-1653696000000,1.1978,1.2341,1.1832,1.2124,224365.28167053
-1653609600000,1.2684,1.2859,1.1681,1.1951,457913.98631586
-1653523200000,1.3017,1.4114,1.17,1.27,955376.40715365
-1653436800000,1.2235,1.3241,1.1598,1.2978,573983.79786834
-1653350400000,1.2156,1.2443,1.1369,1.2185,279181.17777977
-1653264000000,1.303,1.3712,1.1896,1.2099,444064.73538722
-1653177600000,1.2535,1.32,1.2465,1.3047,318887.87741087
-1653091200000,1.2057,1.2708,1.1876,1.255,256515.69528573
-1653004800000,1.2262,1.3072,1.1547,1.2,466133.01622088
-1652918400000,1.1509,1.2746,1.0887,1.2246,292247.40483182
-1652832000000,1.3059,1.3119,1.1319,1.1345,1078195.87875499
-1652745600000,1.2637,1.3274,1.221,1.2954,194999.16874874
-1652659200000,1.3991,1.3991,1.23,1.2524,215362.4942067
-1652572800000,1.3561,1.4,1.2571,1.4,261325.30819516
-1652486400000,1.2222,1.47,1.1462,1.3775,464602.64253659
-1652400000000,1.0701,1.4712,1.0606,1.2105,724338.69879255
-1652313600000,1.2805,1.3199,0.8812,1.0649,1059556.17639079
-1652227200000,1.6432,1.6981,1.0099,1.2482,1677137.43378817
-1652140800000,1.6064,1.8274,1.55,1.6424,390392.44928092
-1652054400000,1.9017,1.9346,1.6,1.6029,992120.63831722
-1651968000000,1.8448,1.9467,1.79,1.8867,266899.11673066
-1651881600000,1.9516,1.9602,1.7794,1.8408,112782.93239649
-1651795200000,2.0177,2.0317,1.8774,1.9551,220486.84683098
-1651708800000,2.2887,2.3123,1.9624,2.0174,446065.02777215
-1651622400000,2.018,2.315,2.018,2.2912,440562.82729699
-1651536000000,2.0071,2.1919,1.9786,2.0272,256469.54164107
-1651449600000,2.0359,2.0716,1.9186,2.0109,211591.30074822
-1651363200000,1.8663,2.083,1.8273,2.047,212069.14892504
-1651276800000,2.1786,2.2239,1.747,1.8686,268584.7169118
-1651190400000,2.3845,2.3957,2.1204,2.1853,169313.5031463
-1651104000000,2.3891,2.4541,2.3428,2.3843,163025.17398132
-1651017600000,2.3287,2.4364,2.2919,2.4001,190673.00645192
-1650931200000,2.5377,2.5637,2.29,2.3289,242745.54699843
-1650844800000,2.5624,2.5676,2.3889,2.5352,251582.41788298
-1650758400000,2.4972,2.6292,2.464,2.5606,106491.49475798
-1650672000000,2.5544,2.5612,2.4795,2.5001,79818.15175017
-1650585600000,2.5468,2.6015,2.511,2.5453,83607.35771323
-1650499200000,2.64,2.7086,2.4971,2.5468,231152.89200032
-1650412800000,2.705,2.8603,2.5892,2.6353,407922.44638206
-1650326400000,2.5606,2.7997,2.5223,2.708,338913.33996947
-1650240000000,2.4783,2.574,2.3726,2.5491,132140.082498
-1650153600000,2.6101,2.6117,2.4608,2.4862,114252.85726487
-1650067200000,2.592,2.6984,2.5663,2.6107,97985.02040481
-1649980800000,2.5717,2.6115,2.5423,2.5985,77082.07336255
-1649894400000,2.6317,2.6808,2.5,2.5683,192947.25485232
-1649808000000,2.5585,2.6508,2.535,2.6374,160438.46673441
-1649721600000,2.4739,2.5987,2.4514,2.5749,186619.15376937
-1649635200000,2.6487,2.6705,2.424,2.4516,281248.39647349
-1649548800000,2.7574,2.775,2.6422,2.6422,80692.02765692
-1649462400000,2.6789,2.7728,2.6683,2.7702,112853.74648909
-1649376000000,2.8324,2.873,2.635,2.6719,168751.53350006
-1649289600000,2.7093,2.848,2.6512,2.8327,228502.76044392
-1649203200000,3.0542,3.0555,2.7134,2.7172,498026.78556386
-1649116800000,3.1617,3.1875,3.046,3.0479,267752.3877965
-1649030400000,3.2062,3.23,3.0219,3.1562,315511.96861469
-1648944000000,3.1306,3.259,3.073,3.2045,240096.45653059
-1648857600000,3.1719,3.3296,3.098,3.1289,440299.69384956
-1648771200000,3.0613,3.2175,2.9227,3.188,429224.26107379
-1648684800000,3.1522,3.45,3.004,3.0443,578710.32780125
-1648598400000,3.1644,3.2319,3.0368,3.1589,526401.0071632
-1648512000000,3.158,3.2852,3.081,3.1612,628713.35481479
-1648425600000,3.2517,3.3605,3.12,3.1482,915985.06034379
-1648339200000,3.0888,3.2684,3.0179,3.249,340714.61105098
-1648252800000,3.0765,3.1079,3.025,3.0932,219191.41216717
-1648166400000,3.1603,3.2662,3.032,3.068,649908.96403979
-1648080000000,2.9989,3.2031,2.982,3.1518,593954.09912079
-1647993600000,2.832,3.035,2.7844,3.0004,488988.20419738
-1647907200000,2.7889,2.8992,2.7777,2.8298,189973.82648188
-1647820800000,2.797,2.8391,2.7197,2.7958,214662.61281004
-1647734400000,2.9249,2.9249,2.7547,2.7911,196155.81737334
-1647648000000,2.9046,2.9823,2.832,2.9225,376182.81262778
-1647561600000,2.8886,2.9305,2.7375,2.9031,486935.14667283
-1647475200000,2.9555,3.0472,2.8456,2.8875,609381.9777702
-1647388800000,2.4947,2.9575,2.4568,2.9575,869132.752886
-1647302400000,2.5116,2.5303,2.4323,2.4921,154449.97822814
-1647216000000,2.4812,2.54,2.4345,2.5117,255693.23642006
-1647129600000,2.5447,2.6913,2.4633,2.487,181951.34213791
-1647043200000,2.5414,2.5926,2.5414,2.5499,66409.45356636
-1646956800000,2.5704,2.6048,2.5125,2.5464,193814.63959978
-1646870400000,2.674,2.6994,2.501,2.5725,280687.85884521
-1646784000000,2.6074,2.758,2.6008,2.6746,279326.05612724
-1646697600000,2.5469,2.6474,2.544,2.589,289632.82089852
-1646611200000,2.6136,2.7007,2.4925,2.5648,320253.04660199
-1646524800000,2.7522,2.8075,2.6024,2.6163,186954.66636187
-1646438400000,2.659,2.7878,2.6164,2.7524,276745.94205294
-1646352000000,2.8376,2.8451,2.6168,2.6626,357373.88920187
-1646265600000,2.9554,2.9626,2.7635,2.8371,336590.64664023
-1646179200000,3.0043,3.0832,2.8988,2.9541,444393.34776912
-1646092800000,2.8659,3.0467,2.77,3.0298,876263.33377121
-1646006400000,2.5764,2.8735,2.5303,2.8589,458295.09713202
-1645920000000,2.7456,2.7873,2.5547,2.5968,467662.25734313
-1645833600000,2.8175,2.9069,2.7202,2.744,271930.45317576
-1645747200000,2.7116,2.8421,2.597,2.8131,440878.74256758
-1645660800000,2.6424,2.7829,2.3386,2.7094,1593994.23473789
-1645574400000,2.8012,2.9125,2.6378,2.6445,556276.97403061
-1645488000000,2.5767,2.8145,2.5032,2.8076,476606.57490725
-1645401600000,2.8257,3.012,2.545,2.5668,1076635.11409395
-1645315200000,3.0896,3.0945,2.7837,2.8217,587198.44796782
-1645228800000,3.1838,3.2285,3.0116,3.0941,299078.56254315
-1645142400000,3.2944,3.381,3.144,3.1831,404857.71360904
-1645056000000,3.6802,3.7351,3.2563,3.2957,560368.55343902
-1644969600000,3.8896,3.9274,3.5721,3.6775,480465.87336421
-1644883200000,3.5558,3.8963,3.5301,3.888,617605.5828121
-1644796800000,3.5862,3.6094,3.424,3.5668,399666.03397534
-1644710400000,3.7067,3.818,3.489,3.581,311373.56947028
-1644624000000,3.6953,3.8737,3.6107,3.7209,583353.77623174
-1644537600000,3.8571,3.9964,3.5545,3.7039,714638.10851473
-1644451200000,4.132,4.165,3.831,3.8589,927922.9659855
-1644364800000,4.2222,4.262,3.9603,4.133,605530.66601033
-1644278400000,4.1,4.2342,3.7754,4.1981,1054050.8079096
-1644192000000,4.0539,4.247,3.9762,4.0845,920534.48430087
-1644105600000,3.8266,4.1056,3.8041,4.0512,940582.58181087
-1644019200000,3.5006,3.9366,3.4672,3.7956,1133602.85766638
-1643932800000,3.2104,3.5109,3.1711,3.4934,694967.80145756
-1643846400000,3.238,3.2787,3.0658,3.221,500573.21304704
-1643760000000,3.5392,3.5641,3.23,3.2494,681449.76312285
-1643673600000,3.6396,3.6671,3.4501,3.5314,700350.39520219
-1643587200000,3.479,3.716,3.2471,3.6524,976714.16298905
-1643500800000,3.4934,3.6611,3.3056,3.4763,1033789.04166591
-1643414400000,3.104,3.5145,3.104,3.493,961312.46788583
-1643328000000,3.0228,3.197,2.9265,3.1266,940860.4512897
-1643241600000,2.7323,3.1868,2.6452,3.0437,1487308.30457367
-1643155200000,2.6852,3.071,2.6381,2.7383,1179974.75617901
-1643068800000,2.6322,2.7561,2.5419,2.691,521788.13871218
-1642982400000,2.7556,2.7556,2.326,2.6507,976973.96401345
-1642896000000,2.6551,2.8873,2.5772,2.7589,786299.54594039
-1642809600000,2.9506,3.0065,2.2501,2.658,1524047.66698912
-1642723200000,3.4796,3.5435,2.8266,2.949,1193866.18161421
-1642636800000,3.7212,3.9346,3.4568,3.4865,411096.40138464
-1642550400000,3.9539,3.9539,3.6336,3.7271,310507.02315599
-1642464000000,4.0529,4.0691,3.8415,3.9438,267877.91499381
-1642377600000,4.31,4.3449,3.963,4.0406,439368.05790672
-1642291200000,4.2436,4.4399,4.1643,4.3137,501469.7807877
-1642204800000,4.3075,4.3164,4.2035,4.2516,216087.8077802
-1642118400000,4.2393,4.3664,4.0803,4.2951,440412.95886523
-1642032000000,4.4983,4.5534,4.19,4.2421,598296.44727973
-1641945600000,4.1597,4.5867,4.1479,4.4942,780865.07693644
-1641859200000,3.9321,4.1843,3.8459,4.1594,382913.21753556
-1641772800000,4.1501,4.2158,3.732,3.9321,658186.48556372
-1641686400000,4.0652,4.327,4.0272,4.1574,320284.39050146
-1641600000000,4.2702,4.4446,3.9304,4.0621,466003.78962658
-1641513600000,4.6417,4.6737,4.186,4.2638,644823.93626288
-1641427200000,4.432,4.782,4.1609,4.6333,856363.01274883
-1641340800000,4.8542,5,4.1766,4.4308,1084999.41682983
-1641254400000,5.044,5.072,4.798,4.8409,421260.01153306
-1641168000000,5.1971,5.27,4.928,5.0416,512528.90014345
-1641081600000,5.2607,5.2774,5.1349,5.2095,301000.60375278
-1640995200000,5.1482,5.3014,5.1482,5.2518,293857.64751806
-1640908800000,5.2104,5.4669,5.0416,5.1467,570879.23492805
-1640822400000,5.125,5.325,4.9154,5.2155,596119.63010694
-1640736000000,5.1767,5.4378,5.0217,5.1069,690989.64438817
-1640649600000,5.6699,5.68,5.079,5.1719,1145170.00936674
-1640563200000,5.9535,5.99,5.559,5.6745,950844.73229347
-1640476800000,5.9341,6.1616,5.8,5.9367,1013188.30509699
-1640390400000,5.1819,6.03,5.1214,5.9209,1431622.77464496
-1640304000000,5.5783,5.7,5.0855,5.1803,1333248.08867605
-1640217600000,4.513,5.6163,4.4425,5.5847,2265436.25058737
-1640131200000,4.5612,4.66,4.4899,4.5159,504286.5655433
-1640044800000,4.4112,4.6133,4.3266,4.563,543621.90328158
-1639958400000,4.4574,4.5,4.181,4.4031,646090.46770937
-1639872000000,4.5895,4.69,4.4322,4.4558,440345.35622608
-1639785600000,4.3941,4.6986,4.3,4.5979,671690.42339746
-1639699200000,4.3602,4.5079,4.1405,4.3759,637233.30495434
-1639612800000,4.5599,4.7433,4.3301,4.3551,748609.15363582
-1639526400000,4.2396,4.619,3.9305,4.5615,1598282.48880348
-1639440000000,4.24,4.3475,4.0341,4.248,1048745.13409314
-1639353600000,4.8463,4.9652,4.1414,4.2495,1139504.82109479
-1639267200000,4.4822,4.8727,4.4662,4.8255,1030773.66763677
-1639180800000,4.2858,4.5565,4.185,4.4663,440593.49295168
-1639094400000,4.6,4.745,4.2678,4.2921,1407723.42308341
-1639008000000,4.7137,5.02,4.5191,4.6001,1877070.82007606
-1638921600000,4.7186,4.8598,4.438,4.715,977729.41795647
-1638835200000,4.8761,5.0956,4.64,4.7148,1473865.78243337
-1638748800000,4.8373,5.0664,4.2146,4.8825,1767819.90015227
-1638662400000,5.4152,5.4447,4.55,4.8153,1953768.48097433
-1638576000000,5.3467,5.5152,3.6401,5.4026,5410343.52791165
-1638489600000,5.9225,6.2033,5.0118,5.3283,2437153.47483234
-1638403200000,5.8007,6.0646,5.3171,5.9306,3209275.44540683
-1638316800000,6,6.221,5.5837,5.8081,2878170.82588086
-1638230400000,6.1955,6.5359,5.866,5.9931,3034504.70180695
-1638144000000,6.6575,7.41,6.1376,6.1863,4353548.14268138
-1638057600000,5.7867,6.7316,5.1002,6.6702,6994553.695933
-1637971200000,6.2,6.3,5.479,5.7901,2980649.58734036
-1637884800000,6.4135,6.9419,5.554,6.1997,6614453.23278292
-1637798400000,6.71,7.5742,5.4101,6.3967,11246079.05190858
-1637712000000,4.7563,7.4,4.6634,6.71,16581990.11890795
-1637625600000,4.4169,5.3,4.053,4.7623,9703722.53604439
-1637539200000,3.5632,4.43,3.3332,4.4228,4836634.26995989
-1637452800000,3.7425,3.96,3.42,3.57,2001423.96380498
-1637366400000,3.9194,3.9508,3.5637,3.7389,2084828.04307638
-1637280000000,3.7903,3.986,3.4718,3.9267,5453190.50265255
-1637193600000,3.3231,4.1563,3.1711,3.789,11021614.22693816
-1637107200000,2.8734,3.38,2.7418,3.3336,5187481.82785091
-1637020800000,2.4541,3.0118,2.0341,2.8653,6022230.06216719
-1636934400000,2.48,2.62,2.3778,2.459,704600.95305114
-1636848000000,2.4487,2.6052,2.29,2.4843,1067107.67691693
-1636761600000,2.2988,2.8018,2.2551,2.4478,3333109.08489961
-1636675200000,2.1,2.4789,2.0204,2.2961,2693379.76220736
-1636588800000,1.9967,2.2432,1.9596,2.1214,985262.83181933
-1636502400000,2.0318,2.3485,1.762,1.9999,1893700.65295021
-1636416000000,2.219,2.219,1.99,2.0362,1198653.031764
-1636329600000,2.3246,2.3812,2.124,2.2153,1454333.04569192
-1636243200000,2.3326,2.3801,2.2529,2.3237,782726.17601207
-1636156800000,2.1957,2.5308,2.1866,2.3429,1570167.09128356
-1636070400000,2.3447,2.4054,2.115,2.2132,2198783.83717275
-1635984000000,2.777,2.8205,2.2525,2.3311,4260723.22852529
-1635897600000,2.6467,3,2.3193,2.757,9294469.79723457
-1635811200000,1.8306,2.871,1.7975,2.6454,17172793.68924074
-1635724800000,1.361,2.27,1.3296,1.8353,11384996.40262262
-1635638400000,1.5637,2.1055,1.2514,1.3613,9499142.15006433
-1635552000000,1.006,2.0508,0.9171,1.566,20419645.38384631
-1635465600000,0.80644,1.0277,0.78631,1.006,4729269.61416651
-1635379200000,0.66456,0.81249,0.64803,0.80493,3319366.56000233
-1635292800000,0.716,0.76457,0.61939,0.66076,1114590.39840693
-1635206400000,0.69216,0.75147,0.68991,0.71671,578046.8651879
-1635120000000,0.67537,0.70628,0.66236,0.69748,441654.56633881
-1635033600000,0.65937,0.67978,0.65176,0.67978,453209.07708953
-1634947200000,0.64906,0.65734,0.63697,0.65734,166612.67169619
-1634860800000,0.6556,0.67016,0.63728,0.65059,379008.119115
-1634774400000,0.66245,0.68974,0.64454,0.64932,496521.8217683
-1634688000000,0.62797,0.67591,0.62354,0.66431,431560.62319284
-1634601600000,0.62963,0.64666,0.62163,0.62858,391649.9031874
-1634515200000,0.62279,0.66106,0.61899,0.62711,561799.75350318
-1634428800000,0.63577,0.65515,0.61072,0.62184,252084.26486276
-1634342400000,0.63922,0.64706,0.6289,0.6435,306867.06345063
-1634256000000,0.66894,0.67802,0.62229,0.63822,610016.38108344
-1634169600000,0.63637,0.68667,0.63243,0.6739,237414.04741704
-1634083200000,0.62334,0.64334,0.61075,0.64194,173341.08822092
-1633996800000,0.64068,0.64068,0.5908,0.62396,157623.22802556
-1633910400000,0.64,0.66606,0.62314,0.63705,134207.99972343
-1633824000000,0.68668,0.68668,0.64504,0.64589,171877.33200754
-1633737600000,0.67082,0.69702,0.66803,0.69001,233783.41596812
-1633651200000,0.687,0.70681,0.66649,0.67227,210338.18766531
-1633564800000,0.69698,0.70132,0.667,0.69305,196931.35750729
-1633478400000,0.69287,0.7246,0.64248,0.70614,444316.83631041
-1633392000000,0.69933,0.70842,0.66011,0.69324,281477.71605835
-1633305600000,0.7496,0.74988,0.67276,0.70758,565656.11349019
-1633219200000,0.67952,0.75154,0.65928,0.74833,680068.06747672
-1633132800000,0.699,0.71592,0.6646,0.67609,563302.07576978
-1633046400000,0.57889,0.71242,0.56864,0.6986,1308176.95850043
-1632960000000,0.51949,0.58291,0.51949,0.57717,342400.9233077
-1632873600000,0.51084,0.5404,0.50132,0.51734,410223.47347602
-1632787200000,0.53761,0.54384,0.50787,0.5125,339063.76637819
-1632700800000,0.55912,0.57817,0.54,0.54,332941.17842069
-1632614400000,0.56316,0.5891,0.53066,0.55688,276194.10399346
-1632528000000,0.5771,0.59879,0.5551,0.57016,410886.7813701
-1632441600000,0.62284,0.63758,0.52988,0.5795,472671.45915279
-1632355200000,0.59483,0.63775,0.58956,0.6244,499657.03181329
-1632268800000,0.50994,0.59472,0.50473,0.5938,301632.59175481
-1632182400000,0.53127,0.5946,0.49545,0.50942,529565.26025028
-1632096000000,0.62283,0.62795,0.52233,0.53468,413332.19768875
-1632009600000,0.66189,0.66189,0.6284,0.63299,134707.99199145
-1631923200000,0.6623,0.66907,0.64782,0.66463,113745.29304701
-1631836800000,0.6927,0.7022,0.64516,0.65706,193482.82629265
-1631750400000,0.67353,0.71565,0.65672,0.70079,698342.00321669
-1631664000000,0.67058,0.69167,0.64916,0.68194,458686.62297117
-1631577600000,0.6276,0.67107,0.6276,0.6692,271785.83954665
-1631491200000,0.68636,0.68883,0.59212,0.62925,423302.81915152
-1631404800000,0.67696,0.72082,0.66073,0.68866,648793.78104271
-1631318400000,0.66365,0.69399,0.64746,0.67787,306242.45379659
-1631232000000,0.73213,0.74358,0.63206,0.66046,566496.05872606
-1631145600000,0.67069,0.74548,0.65647,0.73809,1114754.91035724
-1631059200000,0.63012,0.71103,0.58261,0.66851,1286986.4483707
-1630972800000,0.80922,0.81735,0.51525,0.63373,1804783.58817239
-1630886400000,0.823,0.84251,0.75376,0.80673,872650.10182448
-1630800000000,0.83242,0.85369,0.79235,0.82074,877579.56769678
-1630713600000,0.84494,0.92446,0.82029,0.83758,1616748.48750584
-1630627200000,0.84677,0.85689,0.80517,0.84302,853491.17304827
-1630540800000,0.85034,0.89828,0.81944,0.84107,1391711.80887327
-1630454400000,0.80315,0.95796,0.79176,0.84822,2471617.56775816
-1630368000000,0.81983,0.84454,0.75843,0.80418,1847558.8140052
-1630281600000,0.85383,1.02,0.81067,0.81981,7336333.33550254
-1630195200000,0.64,0.89025,0.6278,0.84456,4664965.88206295
-1630108800000,0.59183,0.69039,0.58931,0.64378,1317008.21387796
-1630022400000,0.57733,0.61082,0.54688,0.60141,1233181.59614714
-1629936000000,0.63284,0.73704,0.5741,0.5741,3473027.22353084
-1629849600000,0.53596,0.63872,0.53381,0.62753,1276340.16558447
+market,time,open,high,low,close,volume
+SAND-EUR,1707868800000,0.43346,0.44946,0.43198,0.44946,276498.50520197
+SAND-EUR,1707782400000,0.44703,0.44922,0.42664,0.43458,449253.6302806
+SAND-EUR,1707696000000,0.43122,0.449,0.42231,0.44662,402111.11502453
+SAND-EUR,1707609600000,0.43358,0.43791,0.42831,0.43006,244912.77325717
+SAND-EUR,1707523200000,0.43491,0.44,0.42353,0.43409,454290.23240223
+SAND-EUR,1707436800000,0.42,0.43687,0.42,0.43394,792531.61306133
+SAND-EUR,1707350400000,0.41309,0.42026,0.41121,0.41869,398620.89747707
+SAND-EUR,1707264000000,0.40362,0.41597,0.39681,0.41386,226795.11698123
+SAND-EUR,1707177600000,0.40002,0.40785,0.39744,0.40374,227692.69691074
+SAND-EUR,1707091200000,0.39653,0.40674,0.388,0.40075,291434.31145415
+SAND-EUR,1707004800000,0.40442,0.40616,0.395,0.39644,162067.472785
+SAND-EUR,1706918400000,0.40989,0.41466,0.40459,0.40585,184314.29001016
+SAND-EUR,1706832000000,0.40459,0.41519,0.40325,0.41044,260733.02419376
+SAND-EUR,1706745600000,0.4047,0.40592,0.39631,0.4046,201240.14131153
+SAND-EUR,1706659200000,0.415,0.41961,0.4001,0.4048,153499.09714106
+SAND-EUR,1706572800000,0.42745,0.43199,0.4181,0.41929,315697.80618948
+SAND-EUR,1706486400000,0.41466,0.43042,0.41059,0.4286,252975.79697486
+SAND-EUR,1706400000000,0.42041,0.43284,0.41196,0.41537,309348.57132605
+SAND-EUR,1706313600000,0.41785,0.42164,0.4112,0.41912,283188.14352084
+SAND-EUR,1706227200000,0.40372,0.42,0.40032,0.41728,284616.0829482
+SAND-EUR,1706140800000,0.40788,0.40826,0.39658,0.40399,141437.7180804
+SAND-EUR,1706054400000,0.406,0.41188,0.3986,0.40925,189489.28083634
+SAND-EUR,1705968000000,0.41661,0.42266,0.38352,0.40631,399049.12394434
+SAND-EUR,1705881600000,0.44628,0.44646,0.4132,0.41578,431941.21775891
+SAND-EUR,1705795200000,0.44758,0.456,0.44444,0.44545,123591.81112092
+SAND-EUR,1705708800000,0.44823,0.45,0.43891,0.44744,316420.98317979
+SAND-EUR,1705622400000,0.44192,0.45174,0.41689,0.44812,529614.20940669
+SAND-EUR,1705536000000,0.46584,0.46589,0.4333,0.44192,259850.89392286
+SAND-EUR,1705449600000,0.47875,0.47877,0.45839,0.46578,302360.87312579
+SAND-EUR,1705363200000,0.45943,0.48252,0.45882,0.47847,332314.00817572
+SAND-EUR,1705276800000,0.44761,0.46521,0.44761,0.45867,228057.81330179
+SAND-EUR,1705190400000,0.46679,0.46718,0.44619,0.44749,198502.06175194
+SAND-EUR,1705104000000,0.46265,0.47098,0.44533,0.46674,148691.06361393
+SAND-EUR,1705017600000,0.48991,0.50383,0.44261,0.46055,619356.22685193
+SAND-EUR,1704931200000,0.47372,0.50174,0.46688,0.48927,838843.59695982
+SAND-EUR,1704844800000,0.4352,0.48709,0.41907,0.47343,1366423.17241503
+SAND-EUR,1704758400000,0.4586,0.4586,0.42053,0.43776,699582.82330752
+SAND-EUR,1704672000000,0.42815,0.46155,0.4,0.46042,663881.94568021
+SAND-EUR,1704585600000,0.4566,0.47127,0.42515,0.4293,382127.22480081
+SAND-EUR,1704499200000,0.46769,0.46935,0.43393,0.45726,365362.63734197
+SAND-EUR,1704412800000,0.49407,0.49756,0.45,0.46983,684830.98650546
+SAND-EUR,1704326400000,0.47456,0.50176,0.46381,0.49301,1964978.70213831
+SAND-EUR,1704240000000,0.53712,0.54958,0.415,0.47951,1691053.16988721
+SAND-EUR,1704153600000,0.547,0.56215,0.52912,0.53581,887503.60876465
+SAND-EUR,1704067200000,0.53974,0.57005,0.53058,0.5483,1107628.6712098
+SAND-EUR,1703980800000,0.52259,0.54912,0.51911,0.53922,375033.59586979
+SAND-EUR,1703894400000,0.51893,0.53211,0.50776,0.52157,263210.38295409
+SAND-EUR,1703808000000,0.52315,0.53815,0.50821,0.52179,801833.18139662
+SAND-EUR,1703721600000,0.54323,0.55091,0.51315,0.52289,846335.85005514
+SAND-EUR,1703635200000,0.56855,0.56897,0.53642,0.54365,1506583.70227164
+SAND-EUR,1703548800000,0.55155,0.65532,0.512,0.56726,5319207.07867514
+SAND-EUR,1703462400000,0.51056,0.56266,0.4942,0.55042,4598021.17055771
+SAND-EUR,1703376000000,0.48449,0.52627,0.47896,0.5137,859246.1040411
+SAND-EUR,1703289600000,0.49149,0.49269,0.47564,0.48418,486146.90756246
+SAND-EUR,1703203200000,0.49789,0.50467,0.47275,0.49177,561619.68170207
+SAND-EUR,1703116800000,0.4721,0.49955,0.4666,0.49608,506721.25633502
+SAND-EUR,1703030400000,0.44836,0.48004,0.44018,0.47252,551518.94456161
+SAND-EUR,1702944000000,0.45403,0.46255,0.438,0.44561,534216.97782138
+SAND-EUR,1702857600000,0.45842,0.46109,0.42124,0.45672,498378.67554593
+SAND-EUR,1702771200000,0.47919,0.47919,0.456,0.45733,416031.21525024
+SAND-EUR,1702684800000,0.4566,0.4848,0.44802,0.47711,496796.49655985
+SAND-EUR,1702598400000,0.48235,0.48346,0.45301,0.45486,405694.91150081
+SAND-EUR,1702512000000,0.48011,0.48848,0.46,0.48321,682866.32427815
+SAND-EUR,1702425600000,0.47421,0.48194,0.43808,0.47906,1049718.88664829
+SAND-EUR,1702339200000,0.47773,0.48349,0.457,0.47322,869268.18622625
+SAND-EUR,1702252800000,0.51705,0.52021,0.43219,0.47627,3666991.34493442
+SAND-EUR,1702166400000,0.49394,0.55408,0.49277,0.5167,7476088.21468316
+SAND-EUR,1702080000000,0.46,0.50831,0.45804,0.49414,2951827.93493595
+SAND-EUR,1701993600000,0.4302,0.45977,0.42385,0.45961,1136155.47177025
+SAND-EUR,1701907200000,0.4154,0.43248,0.40498,0.42988,654472.04056491
+SAND-EUR,1701820800000,0.41664,0.42807,0.4,0.414,1320917.69358901
+SAND-EUR,1701734400000,0.39879,0.42307,0.39,0.41656,2485602.9968347
+SAND-EUR,1701648000000,0.39332,0.409,0.37201,0.39866,2790868.38367803
+SAND-EUR,1701561600000,0.39406,0.39819,0.38637,0.39349,345413.44160003
+SAND-EUR,1701475200000,0.38082,0.39799,0.37893,0.39435,339787.69991281
+SAND-EUR,1701388800000,0.37529,0.38438,0.3714,0.38119,477574.39716351
+SAND-EUR,1701302400000,0.37525,0.37706,0.3679,0.37603,338095.63119373
+SAND-EUR,1701216000000,0.37618,0.38605,0.36504,0.37513,860013.98167935
+SAND-EUR,1701129600000,0.37034,0.38085,0.35663,0.3757,458278.8161764
+SAND-EUR,1701043200000,0.38878,0.40501,0.35909,0.37132,886652.26317116
+SAND-EUR,1700956800000,0.39241,0.39969,0.37771,0.38763,674609.58494087
+SAND-EUR,1700870400000,0.37154,0.40297,0.37154,0.3925,1208560.41112298
+SAND-EUR,1700784000000,0.36552,0.37295,0.36334,0.37211,315218.72593119
+SAND-EUR,1700697600000,0.35998,0.36705,0.35388,0.36447,211057.63812714
+SAND-EUR,1700611200000,0.33575,0.36367,0.33501,0.3586,292399.04672335
+SAND-EUR,1700524800000,0.3793,0.37958,0.33549,0.33583,568886.27246068
+SAND-EUR,1700438400000,0.38358,0.38867,0.37297,0.37583,369983.86153442
+SAND-EUR,1700352000000,0.37146,0.38377,0.36363,0.3826,219837.09463243
+SAND-EUR,1700265600000,0.3847,0.3847,0.35401,0.37177,272510.31575743
+SAND-EUR,1700179200000,0.38718,0.39877,0.35969,0.38387,278382.65008066
+SAND-EUR,1700092800000,0.40942,0.41667,0.37898,0.38827,497167.36480922
+SAND-EUR,1700006400000,0.38848,0.40978,0.37853,0.40721,593414.47097978
+SAND-EUR,1699920000000,0.40948,0.41934,0.37115,0.38932,760765.18808176
+SAND-EUR,1699833600000,0.4128,0.43911,0.40767,0.41,1263366.77573075
+SAND-EUR,1699747200000,0.41173,0.42963,0.38997,0.41165,632028.8438271
+SAND-EUR,1699660800000,0.39371,0.43,0.378,0.41152,909042.25662009
+SAND-EUR,1699574400000,0.37277,0.39898,0.36901,0.39398,955451.4650334
+SAND-EUR,1699488000000,0.37444,0.3919,0.32101,0.37174,1125182.07890268
+SAND-EUR,1699401600000,0.36216,0.3784,0.3591,0.37693,343387.90772225
+SAND-EUR,1699315200000,0.36655,0.37572,0.35058,0.36323,514966.19923092
+SAND-EUR,1699228800000,0.34997,0.37062,0.34893,0.36604,428977.29357237
+SAND-EUR,1699142400000,0.34859,0.35469,0.341,0.35076,374800.45485891
+SAND-EUR,1699056000000,0.33838,0.34908,0.33664,0.34829,327353.23621831
+SAND-EUR,1698969600000,0.34549,0.34571,0.3302,0.33886,264099.33273517
+SAND-EUR,1698883200000,0.3373,0.35805,0.33066,0.34593,1036899.31211016
+SAND-EUR,1698796800000,0.32728,0.33724,0.31733,0.33685,392922.66803182
+SAND-EUR,1698710400000,0.3375,0.34049,0.3155,0.32703,617026.85388911
+SAND-EUR,1698624000000,0.33811,0.34599,0.32615,0.33794,615067.17032244
+SAND-EUR,1698537600000,0.31332,0.34999,0.3082,0.33749,1749896.67623012
+SAND-EUR,1698451200000,0.3054,0.31468,0.3054,0.31322,186815.00582502
+SAND-EUR,1698364800000,0.31721,0.3177,0.30022,0.30599,212989.49138583
+SAND-EUR,1698278400000,0.3124,0.32919,0.3046,0.31763,325151.78878152
+SAND-EUR,1698192000000,0.30885,0.32222,0.30238,0.31453,214601.63494554
+SAND-EUR,1698105600000,0.3042,0.3173,0.29686,0.3087,388994.68610613
+SAND-EUR,1698019200000,0.29133,0.30343,0.28741,0.30255,415478.61773471
+SAND-EUR,1697932800000,0.29239,0.29402,0.28432,0.2911,178217.26236493
+SAND-EUR,1697846400000,0.28,0.29351,0.27829,0.29053,416920.03743425
+SAND-EUR,1697760000000,0.26801,0.28035,0.26801,0.27946,102175.67109801
+SAND-EUR,1697673600000,0.26849,0.26896,0.2657,0.26736,70930.28556339
+SAND-EUR,1697587200000,0.26976,0.27243,0.26825,0.26897,22305.44299439
+SAND-EUR,1697500800000,0.27794,0.27794,0.269,0.27181,35892.87878067
+SAND-EUR,1697414400000,0.275,0.28623,0.27486,0.27876,302372.6786086
+SAND-EUR,1697328000000,0.2749,0.27752,0.2739,0.2748,109211.02456672
+SAND-EUR,1697241600000,0.27155,0.2758,0.27155,0.27507,63404.16053189
+SAND-EUR,1697155200000,0.26751,0.27429,0.2667,0.27109,74623.11673685
+SAND-EUR,1697068800000,0.2649,0.26742,0.26138,0.26742,64682.06807621
+SAND-EUR,1696982400000,0.26692,0.26762,0.262,0.26578,58528.03999174
+SAND-EUR,1696896000000,0.26823,0.26999,0.26497,0.26645,74266.01605333
+SAND-EUR,1696809600000,0.28324,0.28435,0.2665,0.26819,58386.65518973
+SAND-EUR,1696723200000,0.28401,0.28455,0.27981,0.28278,40404.45817464
+SAND-EUR,1696636800000,0.28411,0.28509,0.28226,0.28396,42761.4016361
+SAND-EUR,1696550400000,0.27952,0.28726,0.27908,0.28423,77186.8383208
+SAND-EUR,1696464000000,0.28378,0.28378,0.2775,0.28059,106585.60173413
+SAND-EUR,1696377600000,0.28575,0.28575,0.2759,0.28376,77324.86700595
+SAND-EUR,1696291200000,0.29023,0.29419,0.28575,0.2858,98444.20675438
+SAND-EUR,1696204800000,0.30528,0.30576,0.28799,0.29129,247909.92185069
+SAND-EUR,1696118400000,0.2936,0.30645,0.29351,0.30533,181940.73205657
+SAND-EUR,1696032000000,0.29739,0.29762,0.29061,0.29369,151351.43288659
+SAND-EUR,1695945600000,0.28839,0.30251,0.28668,0.29685,412697.60244541
+SAND-EUR,1695859200000,0.28561,0.29162,0.28492,0.28828,122406.9520622
+SAND-EUR,1695772800000,0.28587,0.29183,0.284,0.28542,133726.4765168
+SAND-EUR,1695686400000,0.28488,0.28618,0.28021,0.286,79484.57444781
+SAND-EUR,1695600000000,0.27768,0.28476,0.27705,0.28263,120176.51584099
+SAND-EUR,1695513600000,0.28386,0.28838,0.2784,0.2784,40605.13023241
+SAND-EUR,1695427200000,0.28211,0.28369,0.28012,0.2822,39668.61490894
+SAND-EUR,1695340800000,0.27474,0.28216,0.27474,0.28158,55840.56278563
+SAND-EUR,1695254400000,0.28495,0.28501,0.27281,0.27531,34517.49052673
+SAND-EUR,1695168000000,0.28368,0.28473,0.27694,0.28097,91628.09864683
+SAND-EUR,1695081600000,0.28248,0.28656,0.28001,0.28429,53885.86639498
+SAND-EUR,1694995200000,0.27684,0.28699,0.27684,0.28159,108486.74428184
+SAND-EUR,1694908800000,0.28428,0.2845,0.27382,0.27672,29559.17801099
+SAND-EUR,1694822400000,0.28484,0.29447,0.2838,0.28621,50640.64042682
+SAND-EUR,1694736000000,0.28036,0.286,0.277,0.2846,127433.29044628
+SAND-EUR,1694649600000,0.27189,0.28438,0.2695,0.28036,237844.06011984
+SAND-EUR,1694563200000,0.26317,0.27287,0.26193,0.27174,108989.82725502
+SAND-EUR,1694476800000,0.26152,0.27404,0.26152,0.26234,110109.71103101
+SAND-EUR,1694390400000,0.27235,0.27514,0.25706,0.26123,293163.52522032
+SAND-EUR,1694304000000,0.28185,0.2834,0.26852,0.27573,164427.76788388
+SAND-EUR,1694217600000,0.28412,0.28516,0.28314,0.28507,38631.9409005
+SAND-EUR,1694131200000,0.28809,0.28958,0.2812,0.28359,43803.61204622
+SAND-EUR,1694044800000,0.2846,0.29007,0.28263,0.28933,245870.73587957
+SAND-EUR,1693958400000,0.28573,0.29143,0.2813,0.2841,81894.76843459
+SAND-EUR,1693872000000,0.28066,0.28706,0.27983,0.28635,69301.40795599
+SAND-EUR,1693785600000,0.28345,0.28667,0.27846,0.28131,68922.14342674
+SAND-EUR,1693699200000,0.28141,0.28452,0.27995,0.28412,73508.70335645
+SAND-EUR,1693612800000,0.2827,0.28582,0.28101,0.28215,55039.59409676
+SAND-EUR,1693526400000,0.28594,0.28718,0.278,0.28203,138304.58949843
+SAND-EUR,1693440000000,0.29549,0.30057,0.284,0.28631,91026.88579853
+SAND-EUR,1693353600000,0.30344,0.30344,0.29361,0.29488,117802.00009225
+SAND-EUR,1693267200000,0.29849,0.3135,0.28982,0.30792,190652.42520627
+SAND-EUR,1693180800000,0.29979,0.29979,0.29,0.29861,79190.60775518
+SAND-EUR,1693094400000,0.2982,0.30149,0.29725,0.29941,40077.2436489
+SAND-EUR,1693008000000,0.29856,0.30136,0.29725,0.29907,49268.47423082
+SAND-EUR,1692921600000,0.29934,0.29999,0.2929,0.29782,172288.5965488
+SAND-EUR,1692835200000,0.30267,0.30516,0.2957,0.29938,72443.79940313
+SAND-EUR,1692748800000,0.30004,0.307,0.29699,0.30302,95927.71940387
+SAND-EUR,1692662400000,0.29853,0.3,0.288,0.29931,79758.9643912
+SAND-EUR,1692576000000,0.30795,0.30795,0.29377,0.29884,62095.9339339
+SAND-EUR,1692489600000,0.31046,0.31151,0.30579,0.30805,98880.36813483
+SAND-EUR,1692403200000,0.3022,0.30987,0.29932,0.30987,84408.96376629
+SAND-EUR,1692316800000,0.29923,0.30537,0.29528,0.30192,177570.98113537
+SAND-EUR,1692230400000,0.32753,0.33186,0.275,0.30044,330091.19808884
+SAND-EUR,1692144000000,0.3406,0.3415,0.3194,0.32808,290063.91373306
+SAND-EUR,1692057600000,0.35961,0.36063,0.33,0.34043,213177.58789453
+SAND-EUR,1691971200000,0.3578,0.36398,0.35593,0.36021,205568.56653101
+SAND-EUR,1691884800000,0.36802,0.36802,0.3579,0.3589,144618.63191671
+SAND-EUR,1691798400000,0.365,0.368,0.36495,0.36683,41688.1114032
+SAND-EUR,1691712000000,0.36635,0.36926,0.36284,0.36491,69426.57422961
+SAND-EUR,1691625600000,0.37038,0.37167,0.36458,0.36635,125745.78975513
+SAND-EUR,1691539200000,0.37217,0.37433,0.3658,0.37063,191386.96775751
+SAND-EUR,1691452800000,0.36673,0.3773,0.36521,0.37177,88686.16800308
+SAND-EUR,1691366400000,0.3694,0.37189,0.3546,0.36569,104347.6928304
+SAND-EUR,1691280000000,0.37046,0.37411,0.36493,0.36666,70686.27283945
+SAND-EUR,1691193600000,0.36247,0.36945,0.35855,0.36715,100011.13913182
+SAND-EUR,1691107200000,0.36954,0.36986,0.358,0.36194,207715.63117096
+SAND-EUR,1691020800000,0.37562,0.37917,0.36726,0.36944,107221.37237753
+SAND-EUR,1690934400000,0.38543,0.38686,0.37534,0.37634,123729.29134255
+SAND-EUR,1690848000000,0.38357,0.38853,0.37613,0.38588,243172.13012574
+SAND-EUR,1690761600000,0.39013,0.3934,0.38023,0.38436,144290.21316908
+SAND-EUR,1690675200000,0.39813,0.39813,0.381,0.39027,127477.74538157
+SAND-EUR,1690588800000,0.39133,0.3998,0.38964,0.39846,65700.41823851
+SAND-EUR,1690502400000,0.38753,0.39284,0.38656,0.39124,59069.99730024
+SAND-EUR,1690416000000,0.38738,0.39312,0.38371,0.38779,60661.63130035
+SAND-EUR,1690329600000,0.38792,0.3914,0.38114,0.38784,74418.40747775
+SAND-EUR,1690243200000,0.38915,0.39019,0.38321,0.38843,64781.94701755
+SAND-EUR,1690156800000,0.40958,0.41228,0.38057,0.38966,153543.24132094
+SAND-EUR,1690070400000,0.39726,0.41525,0.39695,0.41166,347507.46943806
+SAND-EUR,1689984000000,0.40196,0.40696,0.395,0.39747,123883.06459194
+SAND-EUR,1689897600000,0.39619,0.40406,0.3932,0.40143,87973.82235753
+SAND-EUR,1689811200000,0.39396,0.40835,0.39146,0.3953,189446.4005525
+SAND-EUR,1689724800000,0.39264,0.40074,0.39059,0.3949,50462.03659099
+SAND-EUR,1689638400000,0.4029,0.40699,0.38851,0.39432,60060.25198826
+SAND-EUR,1689552000000,0.39297,0.40488,0.3885,0.40192,86570.78657997
+SAND-EUR,1689465600000,0.40428,0.40903,0.39062,0.39351,215987.26850472
+SAND-EUR,1689379200000,0.40115,0.41174,0.39525,0.40428,153498.57576154
+SAND-EUR,1689292800000,0.42891,0.4307,0.38509,0.40237,835176.51127016
+SAND-EUR,1689206400000,0.37998,0.42938,0.37444,0.42844,360294.30344016
+SAND-EUR,1689120000000,0.38507,0.392,0.3765,0.37927,119593.4853027
+SAND-EUR,1689033600000,0.37993,0.38764,0.37543,0.38563,129746.69886344
+SAND-EUR,1688947200000,0.37686,0.38694,0.365,0.37957,110069.03564197
+SAND-EUR,1688860800000,0.37985,0.38343,0.37499,0.37659,77701.07333682
+SAND-EUR,1688774400000,0.38148,0.38457,0.37401,0.37944,99340.47707424
+SAND-EUR,1688688000000,0.37788,0.38551,0.37339,0.38207,114546.64596694
+SAND-EUR,1688601600000,0.39052,0.407,0.378,0.378,131753.60350193
+SAND-EUR,1688515200000,0.40335,0.41014,0.38424,0.39367,234056.90360561
+SAND-EUR,1688428800000,0.41268,0.42692,0.40077,0.40332,164505.28361628
+SAND-EUR,1688342400000,0.40642,0.41289,0.40513,0.41229,213939.98913536
+SAND-EUR,1688256000000,0.42597,0.42674,0.4,0.41011,351878.40386787
+SAND-EUR,1688169600000,0.3852,0.42505,0.37959,0.42505,363440.43773346
+SAND-EUR,1688083200000,0.37374,0.39245,0.35558,0.38351,271952.36956229
+SAND-EUR,1687996800000,0.36563,0.37925,0.36433,0.37503,90172.56864091
+SAND-EUR,1687910400000,0.3903,0.3903,0.35753,0.3646,256606.24660838
+SAND-EUR,1687824000000,0.38835,0.39468,0.38642,0.38879,89106.34941585
+SAND-EUR,1687737600000,0.39965,0.40221,0.38377,0.38862,136039.56801108
+SAND-EUR,1687651200000,0.40622,0.41756,0.40067,0.40396,233982.83839728
+SAND-EUR,1687564800000,0.39881,0.4165,0.39,0.40585,411389.96341667
+SAND-EUR,1687478400000,0.37899,0.40676,0.37899,0.40001,412748.55398225
+SAND-EUR,1687392000000,0.38335,0.39816,0.3757,0.3806,163431.02489478
+SAND-EUR,1687305600000,0.36799,0.38596,0.36676,0.38596,258117.05448176
+SAND-EUR,1687219200000,0.35462,0.3668,0.34389,0.36481,240517.18139602
+SAND-EUR,1687132800000,0.35133,0.35785,0.347,0.35452,121963.07354841
+SAND-EUR,1687046400000,0.35393,0.36042,0.35,0.3515,99219.96389627
+SAND-EUR,1686960000000,0.34723,0.36105,0.34583,0.35468,168387.07550281
+SAND-EUR,1686873600000,0.3423,0.35183,0.335,0.34828,200186.7655788
+SAND-EUR,1686787200000,0.3407,0.34848,0.33104,0.34361,280859.08714544
+SAND-EUR,1686700800000,0.35772,0.36529,0.33435,0.34222,473557.68631939
+SAND-EUR,1686614400000,0.3573,0.37346,0.35254,0.35755,242130.80278812
+SAND-EUR,1686528000000,0.35584,0.36149,0.34848,0.36123,624145.83696127
+SAND-EUR,1686441600000,0.36255,0.36893,0.35327,0.35627,368071.08175287
+SAND-EUR,1686355200000,0.43306,0.43357,0.31523,0.36281,944333.60280064
+SAND-EUR,1686268800000,0.44839,0.45222,0.431,0.43491,197126.36476731
+SAND-EUR,1686182400000,0.45815,0.45999,0.44516,0.44843,239410.29650053
+SAND-EUR,1686096000000,0.49304,0.49438,0.4539,0.45838,436741.76871866
+SAND-EUR,1686009600000,0.48818,0.50559,0.4624,0.4965,1648244.06606884
+SAND-EUR,1685923200000,0.55499,0.58,0.47303,0.48929,2447333.61563534
+SAND-EUR,1685836800000,0.52931,0.57055,0.52824,0.55297,598724.21176624
+SAND-EUR,1685750400000,0.53213,0.54473,0.52579,0.53436,120046.78066762
+SAND-EUR,1685664000000,0.51641,0.53659,0.507,0.53655,271907.16202955
+SAND-EUR,1685577600000,0.49575,0.53167,0.49113,0.51377,447705.22465115
+SAND-EUR,1685491200000,0.51475,0.52129,0.49188,0.49797,206961.88231305
+SAND-EUR,1685404800000,0.51047,0.52444,0.50857,0.51634,231263.26245789
+SAND-EUR,1685318400000,0.51894,0.52094,0.50201,0.5132,172189.68281412
+SAND-EUR,1685232000000,0.492,0.53509,0.48651,0.51401,964317.14023924
+SAND-EUR,1685145600000,0.47815,0.492,0.47649,0.4893,73744.56152304
+SAND-EUR,1685059200000,0.47012,0.48434,0.462,0.4789,167934.85164826
+SAND-EUR,1684972800000,0.46104,0.48897,0.448,0.47177,652399.59905101
+SAND-EUR,1684886400000,0.47249,0.47249,0.44505,0.46163,151478.49219285
+SAND-EUR,1684800000000,0.47276,0.48654,0.47036,0.47483,206011.16443924
+SAND-EUR,1684713600000,0.47475,0.4788,0.465,0.47308,89770.98066589
+SAND-EUR,1684627200000,0.48779,0.48887,0.47377,0.47706,42488.18269861
+SAND-EUR,1684540800000,0.48925,0.49252,0.48577,0.48851,36778.40438164
+SAND-EUR,1684454400000,0.49569,0.5,0.48891,0.494,81080.82296023
+SAND-EUR,1684368000000,0.49238,0.4992,0.47746,0.49419,275323.01166014
+SAND-EUR,1684281600000,0.47547,0.49694,0.47547,0.49107,277638.16907731
+SAND-EUR,1684195200000,0.46203,0.47686,0.45534,0.47686,97533.55088765
+SAND-EUR,1684108800000,0.45844,0.4725,0.45844,0.46174,73750.39519979
+SAND-EUR,1684022400000,0.45805,0.46855,0.4558,0.46281,61109.45114997
+SAND-EUR,1683936000000,0.46499,0.46847,0.4594,0.46123,87695.03129101
+SAND-EUR,1683849600000,0.45332,0.46765,0.44087,0.4676,378191.62269592
+SAND-EUR,1683763200000,0.46929,0.46929,0.44486,0.45322,883192.80808399
+SAND-EUR,1683676800000,0.4642,0.4757,0.4474,0.47136,613586.90660368
+SAND-EUR,1683590400000,0.46059,0.46839,0.45655,0.46426,332731.47863074
+SAND-EUR,1683504000000,0.49105,0.49525,0.44712,0.46192,441098.63990606
+SAND-EUR,1683417600000,0.49675,0.5021,0.49209,0.49209,70939.83924526
+SAND-EUR,1683331200000,0.52158,0.52511,0.49108,0.49865,453036.24813281
+SAND-EUR,1683244800000,0.51171,0.52654,0.51171,0.52237,166971.39302869
+SAND-EUR,1683158400000,0.51847,0.5221,0.50984,0.51268,83900.43526553
+SAND-EUR,1683072000000,0.5163,0.52813,0.496,0.52446,513629.77741886
+SAND-EUR,1682985600000,0.50912,0.52126,0.504,0.51691,589474.54492471
+SAND-EUR,1682899200000,0.52544,0.5264,0.5035,0.5105,323208.83780247
+SAND-EUR,1682812800000,0.53601,0.53863,0.5205,0.52729,125485.04715598
+SAND-EUR,1682726400000,0.53189,0.54084,0.53036,0.53613,175291.51438614
+SAND-EUR,1682640000000,0.53125,0.53735,0.52259,0.53144,172824.74910664
+SAND-EUR,1682553600000,0.51946,0.54,0.5169,0.53282,332055.37989208
+SAND-EUR,1682467200000,0.54278,0.558,0.49101,0.51958,576381.12514893
+SAND-EUR,1682380800000,0.53084,0.54595,0.51314,0.54417,50071.49779843
+SAND-EUR,1682294400000,0.53085,0.54281,0.522,0.53003,86629.65616978
+SAND-EUR,1682208000000,0.54824,0.5541,0.52271,0.53519,93713.15415876
+SAND-EUR,1682121600000,0.53622,0.549,0.53156,0.54887,54762.40641829
+SAND-EUR,1682035200000,0.561,0.56604,0.5285,0.5338,177602.84381392
+SAND-EUR,1681948800000,0.58033,0.58783,0.55202,0.56,226602.1834184
+SAND-EUR,1681862400000,0.63981,0.63988,0.57103,0.58209,631091.51730975
+SAND-EUR,1681776000000,0.63896,0.65312,0.62528,0.63887,299945.57736604
+SAND-EUR,1681689600000,0.63008,0.64786,0.6124,0.63751,510955.40153133
+SAND-EUR,1681603200000,0.62188,0.63428,0.61112,0.62837,159830.16602088
+SAND-EUR,1681516800000,0.62597,0.635,0.61783,0.62379,239784.5124319
+SAND-EUR,1681430400000,0.60242,0.63115,0.598,0.62571,853346.22959859
+SAND-EUR,1681344000000,0.5958,0.60964,0.58441,0.60282,215969.76645376
+SAND-EUR,1681257600000,0.59491,0.61,0.56981,0.59909,633746.52272915
+SAND-EUR,1681171200000,0.60016,0.60456,0.59,0.59281,173188.68385484
+SAND-EUR,1681084800000,0.58854,0.60339,0.57741,0.60125,151579.56152781
+SAND-EUR,1680998400000,0.58431,0.59178,0.57056,0.58783,443265.2918527
+SAND-EUR,1680912000000,0.59421,0.59862,0.58248,0.58473,158818.42295205
+SAND-EUR,1680825600000,0.58592,0.60704,0.57771,0.6022,379704.64098603
+SAND-EUR,1680739200000,0.60256,0.61628,0.57753,0.5837,157239.80280815
+SAND-EUR,1680652800000,0.57962,0.60454,0.5734,0.60339,452856.98192215
+SAND-EUR,1680566400000,0.57075,0.58521,0.56251,0.57947,343960.56379344
+SAND-EUR,1680480000000,0.56984,0.57838,0.5462,0.56967,172985.69062097
+SAND-EUR,1680393600000,0.58612,0.59511,0.561,0.57,157153.75807394
+SAND-EUR,1680307200000,0.5802,0.58762,0.573,0.58599,474331.94715835
+SAND-EUR,1680220800000,0.56695,0.58247,0.55547,0.57851,696211.41078247
+SAND-EUR,1680134400000,0.5886,0.59662,0.55704,0.568,423191.51170658
+SAND-EUR,1680048000000,0.56617,0.60205,0.56365,0.58809,291263.9216471
+SAND-EUR,1679961600000,0.55072,0.56983,0.54402,0.56623,269892.35302691
+SAND-EUR,1679875200000,0.58841,0.5901,0.5377,0.54896,250098.0537357
+SAND-EUR,1679788800000,0.57973,0.595,0.57481,0.58963,184144.03710776
+SAND-EUR,1679702400000,0.58779,0.59767,0.5711,0.5804,166822.21368374
+SAND-EUR,1679616000000,0.61343,0.61343,0.57321,0.58631,150575.34501926
+SAND-EUR,1679529600000,0.58731,0.618,0.5806,0.61112,264366.81219473
+SAND-EUR,1679443200000,0.62521,0.6271,0.57004,0.58701,375326.34788498
+SAND-EUR,1679356800000,0.61474,0.63954,0.584,0.62619,1369254.93301184
+SAND-EUR,1679270400000,0.64231,0.66828,0.6006,0.6179,692929.64238875
+SAND-EUR,1679184000000,0.62564,0.6612,0.62442,0.64,333976.63163643
+SAND-EUR,1679097600000,0.633,0.68329,0.623,0.62425,499011.10993806
+SAND-EUR,1679011200000,0.56318,0.64366,0.55598,0.6372,766898.64246464
+SAND-EUR,1678924800000,0.5579,0.57093,0.54404,0.565,418004.30795622
+SAND-EUR,1678838400000,0.59934,0.60816,0.53964,0.555,695565.00115763
+SAND-EUR,1678752000000,0.57085,0.62198,0.5521,0.5988,498942.4449181
+SAND-EUR,1678665600000,0.55136,0.579,0.52479,0.57144,1052432.06351955
+SAND-EUR,1678579200000,0.49436,0.55197,0.48447,0.55136,477283.40566536
+SAND-EUR,1678492800000,0.5079,0.52298,0.47905,0.49569,543144.74421971
+SAND-EUR,1678406400000,0.50528,0.5091,0.4769,0.50621,486558.47724986
+SAND-EUR,1678320000000,0.539,0.55689,0.49158,0.50506,353905.22341167
+SAND-EUR,1678233600000,0.57816,0.57816,0.535,0.53901,247430.9529495
+SAND-EUR,1678147200000,0.59176,0.59477,0.55757,0.57825,295904.38173721
+SAND-EUR,1678060800000,0.57751,0.59899,0.56395,0.58828,235851.43563672
+SAND-EUR,1677974400000,0.58668,0.60032,0.576,0.5783,140282.00075038
+SAND-EUR,1677888000000,0.60458,0.618,0.56626,0.58265,364265.96896704
+SAND-EUR,1677801600000,0.65106,0.65112,0.578,0.60413,728820.03591706
+SAND-EUR,1677715200000,0.66145,0.6654,0.6349,0.65025,174073.11898493
+SAND-EUR,1677628800000,0.6472,0.67298,0.64169,0.6614,267764.67115105
+SAND-EUR,1677542400000,0.67094,0.67168,0.63922,0.64644,231209.26795302
+SAND-EUR,1677456000000,0.68224,0.69209,0.65684,0.67113,266387.55697823
+SAND-EUR,1677369600000,0.67303,0.6878,0.66763,0.68213,148540.14099519
+SAND-EUR,1677283200000,0.68444,0.68676,0.63821,0.67614,300451.45606362
+SAND-EUR,1677196800000,0.72104,0.72177,0.66353,0.68325,377388.79779229
+SAND-EUR,1677110400000,0.7275,0.73384,0.70124,0.72132,204109.69856014
+SAND-EUR,1677024000000,0.73521,0.73875,0.68832,0.72441,401618.86982911
+SAND-EUR,1676937600000,0.77846,0.79298,0.72,0.7338,618101.96178316
+SAND-EUR,1676851200000,0.73253,0.83333,0.705,0.777,1640042.41994329
+SAND-EUR,1676764800000,0.71259,0.77901,0.711,0.73247,693935.43131105
+SAND-EUR,1676678400000,0.71286,0.73581,0.70415,0.71256,334063.61052216
+SAND-EUR,1676592000000,0.67503,0.72652,0.67132,0.71242,597554.73596725
+SAND-EUR,1676505600000,0.71446,0.75495,0.67071,0.67571,1401362.02052742
+SAND-EUR,1676419200000,0.66575,0.725,0.64676,0.7124,1276552.9799153
+SAND-EUR,1676332800000,0.639,0.67287,0.61787,0.66326,490766.11960841
+SAND-EUR,1676246400000,0.65884,0.66122,0.60871,0.64082,510261.24292461
+SAND-EUR,1676160000000,0.70031,0.70031,0.6412,0.65948,319474.01821842
+SAND-EUR,1676073600000,0.68645,0.70488,0.6784,0.69934,185607.82818845
+SAND-EUR,1675987200000,0.67931,0.7088,0.66464,0.6866,540657.24891235
+SAND-EUR,1675900800000,0.79631,0.79953,0.65876,0.6793,1233667.71498606
+SAND-EUR,1675814400000,0.84966,0.87667,0.75669,0.79458,3099460.99841549
+SAND-EUR,1675728000000,0.65807,0.87,0.65769,0.84941,3429231.70542355
+SAND-EUR,1675641600000,0.68069,0.69,0.653,0.65951,495251.58692568
+SAND-EUR,1675555200000,0.71615,0.72036,0.66121,0.67962,551882.63914925
+SAND-EUR,1675468800000,0.7088,0.748,0.69324,0.7166,391837.73230414
+SAND-EUR,1675382400000,0.68455,0.71492,0.6782,0.70901,594379.31319783
+SAND-EUR,1675296000000,0.695,0.73,0.67335,0.68394,483149.28565893
+SAND-EUR,1675209600000,0.6769,0.70354,0.628,0.69283,599606.41110857
+SAND-EUR,1675123200000,0.66691,0.67918,0.65681,0.67433,327270.97665801
+SAND-EUR,1675036800000,0.7366,0.74162,0.64501,0.66634,363405.68157246
+SAND-EUR,1674950400000,0.67691,0.73939,0.67,0.73939,940777.88368767
+SAND-EUR,1674864000000,0.68645,0.71614,0.667,0.67662,189955.11692419
+SAND-EUR,1674777600000,0.67944,0.69809,0.654,0.68381,302720.77915808
+SAND-EUR,1674691200000,0.69085,0.7,0.663,0.68035,482662.21509785
+SAND-EUR,1674604800000,0.66785,0.71225,0.64883,0.69097,399065.99280712
+SAND-EUR,1674518400000,0.73041,0.73996,0.655,0.66987,324126.91342223
+SAND-EUR,1674432000000,0.74269,0.76665,0.72,0.73134,449610.78062994
+SAND-EUR,1674345600000,0.72644,0.78335,0.7022,0.7434,562129.26744594
+SAND-EUR,1674259200000,0.715,0.77167,0.69782,0.72591,1397807.89685536
+SAND-EUR,1674172800000,0.64961,0.71235,0.6271,0.71099,719225.08471316
+SAND-EUR,1674086400000,0.64091,0.66987,0.62745,0.6504,398953.26849649
+SAND-EUR,1674000000000,0.64792,0.69522,0.60018,0.63466,852365.93451179
+SAND-EUR,1673913600000,0.64742,0.7,0.63149,0.64822,535804.7465275
+SAND-EUR,1673827200000,0.66666,0.67524,0.61424,0.64743,2002907.33506832
+SAND-EUR,1673740800000,0.61277,0.695,0.56975,0.66686,896585.14317568
+SAND-EUR,1673654400000,0.57758,0.65999,0.55579,0.61265,1889495.48924032
+SAND-EUR,1673568000000,0.492,0.58302,0.48483,0.57903,1183153.22029466
+SAND-EUR,1673481600000,0.48573,0.5067,0.46579,0.49149,437989.07945103
+SAND-EUR,1673395200000,0.4826,0.48624,0.45357,0.4858,311896.79413011
+SAND-EUR,1673308800000,0.48076,0.49121,0.46867,0.48319,323619.92391145
+SAND-EUR,1673222400000,0.46311,0.523,0.45819,0.48062,1122909.5259352
+SAND-EUR,1673136000000,0.4257,0.48604,0.4184,0.46391,1084191.15277745
+SAND-EUR,1673049600000,0.40509,0.4445,0.40448,0.42558,740560.85963801
+SAND-EUR,1672963200000,0.40255,0.4074,0.38793,0.40475,168650.7664153
+SAND-EUR,1672876800000,0.4118,0.41873,0.4004,0.40385,124191.12468772
+SAND-EUR,1672790400000,0.396,0.41633,0.39224,0.4085,417116.81584994
+SAND-EUR,1672704000000,0.38367,0.39757,0.3777,0.39637,256576.47361086
+SAND-EUR,1672617600000,0.36168,0.38689,0.356,0.38281,828851.3094725
+SAND-EUR,1672531200000,0.35473,0.36359,0.35196,0.36323,114234.14269805
+SAND-EUR,1672444800000,0.36211,0.36562,0.35294,0.35661,179568.3853036
+SAND-EUR,1672358400000,0.37613,0.37748,0.3566,0.36137,215064.95018306
+SAND-EUR,1672272000000,0.38701,0.38881,0.36556,0.37638,250474.24367328
+SAND-EUR,1672185600000,0.4118,0.41259,0.38278,0.38624,187421.88622084
+SAND-EUR,1672099200000,0.41959,0.42098,0.40663,0.41088,243652.83167999
+SAND-EUR,1672012800000,0.41576,0.42013,0.41131,0.41778,92487.48318563
+SAND-EUR,1671926400000,0.42306,0.4234,0.40806,0.41608,126186.96868998
+SAND-EUR,1671840000000,0.42825,0.42825,0.41933,0.42287,99715.54925097
+SAND-EUR,1671753600000,0.42113,0.43332,0.41693,0.42872,180577.39127999
+SAND-EUR,1671667200000,0.41545,0.42339,0.39933,0.4195,103530.09057416
+SAND-EUR,1671580800000,0.42597,0.42597,0.40609,0.41356,165564.27500724
+SAND-EUR,1671494400000,0.40719,0.42544,0.4058,0.42423,187064.48153516
+SAND-EUR,1671408000000,0.44595,0.45011,0.39828,0.4063,255448.32472789
+SAND-EUR,1671321600000,0.45155,0.45246,0.43794,0.44781,126378.05282385
+SAND-EUR,1671235200000,0.44342,0.45454,0.44213,0.45322,158153.32172662
+SAND-EUR,1671148800000,0.50559,0.50945,0.4316,0.4435,349747.00095884
+SAND-EUR,1671062400000,0.51979,0.52051,0.50641,0.50851,73077.31654528
+SAND-EUR,1670976000000,0.53443,0.54539,0.51757,0.5188,125700.62586352
+SAND-EUR,1670889600000,0.53,0.53884,0.50635,0.53283,141448.12589638
+SAND-EUR,1670803200000,0.53587,0.53587,0.51788,0.52937,152516.89090847
+SAND-EUR,1670716800000,0.55327,0.55511,0.53332,0.53645,54350.9320134
+SAND-EUR,1670630400000,0.5502,0.55694,0.54892,0.551,66335.91263164
+SAND-EUR,1670544000000,0.56226,0.5625,0.54788,0.55033,91483.95604909
+SAND-EUR,1670457600000,0.55402,0.56703,0.545,0.56189,152482.67586115
+SAND-EUR,1670371200000,0.5871,0.59662,0.53945,0.55406,517917.47114634
+SAND-EUR,1670284800000,0.5878,0.59019,0.57354,0.58688,194259.48971629
+SAND-EUR,1670198400000,0.56005,0.60202,0.55861,0.58776,1029730.84862041
+SAND-EUR,1670112000000,0.5481,0.56097,0.5481,0.56041,213346.87014219
+SAND-EUR,1670025600000,0.57472,0.57472,0.5442,0.54878,162923.89860434
+SAND-EUR,1669939200000,0.54959,0.57741,0.54959,0.57472,107968.7878356
+SAND-EUR,1669852800000,0.56296,0.569,0.54594,0.54968,109153.81049793
+SAND-EUR,1669766400000,0.54798,0.56764,0.545,0.56764,239462.69573156
+SAND-EUR,1669680000000,0.53412,0.54999,0.52853,0.54419,214889.89992903
+SAND-EUR,1669593600000,0.54872,0.55069,0.518,0.53412,299491.85728546
+SAND-EUR,1669507200000,0.54199,0.56964,0.54134,0.54732,207116.07697098
+SAND-EUR,1669420800000,0.54307,0.55904,0.53679,0.54252,131853.74669291
+SAND-EUR,1669334400000,0.54073,0.54361,0.52397,0.54203,154912.25259435
+SAND-EUR,1669248000000,0.54928,0.56534,0.53156,0.54046,201180.82808729
+SAND-EUR,1669161600000,0.53912,0.5554,0.53512,0.54883,311868.64013415
+SAND-EUR,1669075200000,0.52085,0.53961,0.506,0.53665,427698.02645461
+SAND-EUR,1668988800000,0.52862,0.547,0.50468,0.52118,618124.57901959
+SAND-EUR,1668902400000,0.5774,0.58232,0.526,0.5298,310626.61122167
+SAND-EUR,1668816000000,0.55756,0.60162,0.54859,0.57759,819609.29606954
+SAND-EUR,1668729600000,0.55951,0.56798,0.55134,0.56042,164053.02490203
+SAND-EUR,1668643200000,0.56485,0.5684,0.54431,0.55838,110712.01594305
+SAND-EUR,1668556800000,0.57603,0.58687,0.54916,0.56411,252824.60386561
+SAND-EUR,1668470400000,0.57002,0.5951,0.56197,0.57926,299669.88683577
+SAND-EUR,1668384000000,0.57133,0.58799,0.53156,0.56981,932839.18996989
+SAND-EUR,1668297600000,0.57154,0.65,0.55049,0.57046,431597.81969604
+SAND-EUR,1668211200000,0.61204,0.61204,0.567,0.572,266912.05783844
+SAND-EUR,1668124800000,0.65879,0.6651,0.58749,0.61133,724623.41849527
+SAND-EUR,1668038400000,0.56511,0.67378,0.559,0.6602,1012781.4279609
+SAND-EUR,1667952000000,0.69955,0.71362,0.5501,0.56419,1628273.06121241
+SAND-EUR,1667865600000,0.84149,0.86,0.60101,0.70717,862772.73006274
+SAND-EUR,1667779200000,0.85151,0.86579,0.81648,0.83763,711053.27428418
+SAND-EUR,1667692800000,0.91612,0.92224,0.84689,0.85359,363911.89814847
+SAND-EUR,1667606400000,0.9,0.98998,0.9,0.9151,841296.9349455
+SAND-EUR,1667520000000,0.83094,0.89752,0.8273,0.89071,469064.37514495
+SAND-EUR,1667433600000,0.82502,0.86456,0.82374,0.833,642969.84025833
+SAND-EUR,1667347200000,0.87362,0.87362,0.80626,0.8257,1344648.44844857
+SAND-EUR,1667260800000,0.88147,0.92434,0.8726,0.8726,931739.40681138
+SAND-EUR,1667174400000,0.86587,0.91442,0.85324,0.8838,1275893.58628001
+SAND-EUR,1667088000000,0.81426,0.95299,0.8067,0.86551,2461369.45223012
+SAND-EUR,1667001600000,0.81,0.83537,0.80257,0.81507,274156.56332109
+SAND-EUR,1666915200000,0.77417,0.80925,0.76525,0.80081,200556.29656279
+SAND-EUR,1666828800000,0.77091,0.814,0.77,0.77479,170993.12534513
+SAND-EUR,1666742400000,0.76756,0.7808,0.76263,0.7711,175162.92036334
+SAND-EUR,1666656000000,0.74983,0.78169,0.74645,0.76765,193934.37255577
+SAND-EUR,1666569600000,0.77131,0.77571,0.7388,0.74215,156370.10291365
+SAND-EUR,1666483200000,0.75431,0.77469,0.74024,0.77142,154234.95370748
+SAND-EUR,1666396800000,0.75339,0.75752,0.7395,0.75538,105205.25514143
+SAND-EUR,1666310400000,0.73882,0.75677,0.72,0.7511,149615.53509349
+SAND-EUR,1666224000000,0.75146,0.76367,0.73404,0.73998,139524.48060676
+SAND-EUR,1666137600000,0.78491,0.78491,0.7445,0.74948,75291.84801004
+SAND-EUR,1666051200000,0.80563,0.81456,0.77034,0.78409,90303.68489679
+SAND-EUR,1665964800000,0.79512,0.81058,0.79254,0.80512,111630.1762796
+SAND-EUR,1665878400000,0.78751,0.80828,0.78532,0.79805,109854.85981275
+SAND-EUR,1665792000000,0.77525,0.79966,0.77291,0.78191,105147.54572228
+SAND-EUR,1665705600000,0.77962,0.81088,0.7655,0.77488,124960.51598532
+SAND-EUR,1665619200000,0.80268,0.80293,0.71507,0.78078,398723.85585908
+SAND-EUR,1665532800000,0.80367,0.81219,0.79939,0.80382,99654.09762812
+SAND-EUR,1665446400000,0.82875,0.82875,0.798,0.80224,236224.5356783
+SAND-EUR,1665360000000,0.85778,0.86257,0.832,0.832,77549.32281335
+SAND-EUR,1665273600000,0.84756,0.86065,0.84756,0.85726,73580.23129154
+SAND-EUR,1665187200000,0.85785,0.86344,0.84423,0.85137,86732.51375311
+SAND-EUR,1665100800000,0.86107,0.86372,0.84685,0.85798,129542.55560566
+SAND-EUR,1665014400000,0.87071,0.88018,0.85584,0.85958,146759.92372656
+SAND-EUR,1664928000000,0.85463,0.87942,0.84666,0.87093,125427.55172869
+SAND-EUR,1664841600000,0.84834,0.85556,0.83984,0.8532,165987.81212524
+SAND-EUR,1664755200000,0.83004,0.84776,0.82,0.846,112212.71787801
+SAND-EUR,1664668800000,0.85388,0.85663,0.82811,0.82948,122604.61211058
+SAND-EUR,1664582400000,0.85917,0.86268,0.84683,0.85327,98912.15345168
+SAND-EUR,1664496000000,0.86935,0.88458,0.8506,0.86104,132084.19417212
+SAND-EUR,1664409600000,0.8758,0.8807,0.85033,0.86876,133938.0307839
+SAND-EUR,1664323200000,0.88164,0.8883,0.85432,0.87063,182891.75098318
+SAND-EUR,1664236800000,0.89404,0.92334,0.8695,0.88224,260671.86176527
+SAND-EUR,1664150400000,0.89177,0.89823,0.86653,0.89356,299715.40973449
+SAND-EUR,1664064000000,0.91858,0.9272,0.87901,0.89222,182585.18002955
+SAND-EUR,1663977600000,0.95272,0.97489,0.91379,0.91669,345911.11454158
+SAND-EUR,1663891200000,0.90897,0.96677,0.8737,0.95092,403834.25003636
+SAND-EUR,1663804800000,0.82963,0.91296,0.82843,0.90915,215845.87708987
+SAND-EUR,1663718400000,0.84991,0.899,0.81587,0.83108,357567.77524065
+SAND-EUR,1663632000000,0.85874,0.86126,0.8359,0.84493,197601.16930706
+SAND-EUR,1663545600000,0.82615,0.85799,0.81109,0.85611,328856.02572814
+SAND-EUR,1663459200000,0.90158,0.91639,0.81213,0.82809,270373.62008866
+SAND-EUR,1663372800000,0.87644,0.9127,0.874,0.91102,246864.18310846
+SAND-EUR,1663286400000,0.85947,0.87835,0.8457,0.87297,241649.06307513
+SAND-EUR,1663200000000,0.90131,0.90131,0.852,0.85944,267191.56322727
+SAND-EUR,1663113600000,0.88043,0.90449,0.87,0.90086,284324.66369571
+SAND-EUR,1663027200000,0.94816,0.95373,0.87685,0.87858,698622.75791958
+SAND-EUR,1662940800000,0.96419,0.98559,0.93785,0.94529,262028.30720472
+SAND-EUR,1662854400000,0.98472,0.98925,0.94304,0.96704,279589.10835258
+SAND-EUR,1662768000000,0.97767,1.0195,0.9628,0.98135,290065.83935509
+SAND-EUR,1662681600000,0.92,0.99,0.91565,0.97267,395931.99446688
+SAND-EUR,1662595200000,0.90438,0.92063,0.89159,0.91457,254110.32767387
+SAND-EUR,1662508800000,0.888,0.91107,0.86202,0.90174,287948.84683445
+SAND-EUR,1662422400000,0.96116,0.98,0.88227,0.888,478278.15307919
+SAND-EUR,1662336000000,0.98266,0.99741,0.94451,0.96232,315985.98480917
+SAND-EUR,1662249600000,0.933,0.9824,0.9259,0.98115,428037.15491066
+SAND-EUR,1662163200000,0.93575,0.93575,0.9175,0.93315,79902.6376168
+SAND-EUR,1662076800000,0.94098,0.95684,0.92136,0.93496,295587.48829458
+SAND-EUR,1661990400000,0.93795,0.947,0.9136,0.94562,209284.90426695
+SAND-EUR,1661904000000,0.96144,0.97858,0.93373,0.93688,195833.68962866
+SAND-EUR,1661817600000,0.98814,1.0004,0.92456,0.9495,2301274.51999763
+SAND-EUR,1661731200000,0.94026,0.9901,0.92416,0.98815,371137.46474265
+SAND-EUR,1661644800000,0.97184,0.98497,0.93597,0.93918,1622172.77718432
+SAND-EUR,1661558400000,0.95406,0.97482,0.94282,0.97482,158948.21484758
+SAND-EUR,1661472000000,1.0525,1.0577,0.95095,0.96194,448143.41842898
+SAND-EUR,1661385600000,1.0493,1.071,1.0369,1.0518,206417.02384351
+SAND-EUR,1661299200000,1.0724,1.0772,1.0338,1.0478,250477.04711136
+SAND-EUR,1661212800000,1.0585,1.079,1.0272,1.0748,229116.91329415
+SAND-EUR,1661126400000,1.0693,1.0693,1.0137,1.0579,284079.42070765
+SAND-EUR,1661040000000,1.0356,1.0809,1.0274,1.0694,222078.4303284
+SAND-EUR,1660953600000,1.047,1.0755,1.0025,1.0353,266614.22900102
+SAND-EUR,1660867200000,1.1425,1.1442,1.0297,1.0398,477795.41575584
+SAND-EUR,1660780800000,1.1971,1.2188,1.11,1.1418,96832.47138419
+SAND-EUR,1660694400000,1.2563,1.2885,1.1868,1.1923,320284.67787087
+SAND-EUR,1660608000000,1.291,1.3018,1.24,1.2544,203220.6397127
+SAND-EUR,1660521600000,1.3079,1.365,1.26,1.286,382430.75623843
+SAND-EUR,1660435200000,1.2931,1.3888,1.2795,1.3076,596591.17054512
+SAND-EUR,1660348800000,1.2977,1.3507,1.285,1.2922,300588.54642837
+SAND-EUR,1660262400000,1.2847,1.2997,1.2524,1.2978,168762.10439169
+SAND-EUR,1660176000000,1.3079,1.3295,1.2777,1.2855,260274.11714046
+SAND-EUR,1660089600000,1.2652,1.3069,1.2325,1.302,271319.69756868
+SAND-EUR,1660003200000,1.323,1.3574,1.2356,1.2693,248845.47282592
+SAND-EUR,1659916800000,1.2975,1.3649,1.2957,1.3216,271586.65350815
+SAND-EUR,1659830400000,1.2949,1.321,1.2673,1.2977,132155.53133847
+SAND-EUR,1659744000000,1.3277,1.3487,1.2899,1.2976,105322.49906909
+SAND-EUR,1659657600000,1.2653,1.3275,1.2645,1.3255,257877.49072919
+SAND-EUR,1659571200000,1.246,1.3169,1.2378,1.267,261744.5205286
+SAND-EUR,1659484800000,1.2486,1.2949,1.2132,1.2415,242262.98019838
+SAND-EUR,1659398400000,1.2918,1.3111,1.2121,1.2509,223706.27029261
+SAND-EUR,1659312000000,1.2795,1.3118,1.2404,1.2888,384284.27185497
+SAND-EUR,1659225600000,1.3039,1.3574,1.269,1.2796,693810.31943411
+SAND-EUR,1659139200000,1.3034,1.3992,1.2841,1.3067,377540.26364291
+SAND-EUR,1659052800000,1.3307,1.3727,1.2698,1.2917,344594.96331499
+SAND-EUR,1658966400000,1.2851,1.3628,1.2501,1.3296,1372570.59225685
+SAND-EUR,1658880000000,1.1682,1.2919,1.1363,1.2919,936266.30735457
+SAND-EUR,1658793600000,1.1767,1.18,1.1177,1.1683,269264.98901206
+SAND-EUR,1658707200000,1.3106,1.3128,1.177,1.1779,385695.30163537
+SAND-EUR,1658620800000,1.3232,1.3516,1.2942,1.3109,522439.44412365
+SAND-EUR,1658534400000,1.3021,1.3474,1.2701,1.3159,349846.49951819
+SAND-EUR,1658448000000,1.3501,1.4103,1.2906,1.305,421224.69097995
+SAND-EUR,1658361600000,1.3034,1.4116,1.251,1.3519,827886.72564684
+SAND-EUR,1658275200000,1.3861,1.4533,1.2811,1.3176,1716783.87268371
+SAND-EUR,1658188800000,1.3505,1.4496,1.3043,1.3866,3120784.29725297
+SAND-EUR,1658102400000,1.1693,1.3771,1.1675,1.3645,727997.08883801
+SAND-EUR,1658016000000,1.2447,1.2561,1.1619,1.1676,273982.55783335
+SAND-EUR,1657929600000,1.2083,1.26,1.1855,1.2411,436497.9599323
+SAND-EUR,1657843200000,1.2,1.2239,1.1584,1.2015,592058.66007025
+SAND-EUR,1657756800000,1.1655,1.2127,1.1167,1.2021,383596.82765879
+SAND-EUR,1657670400000,1.0866,1.1658,1.0363,1.1641,663368.73943087
+SAND-EUR,1657584000000,1.0873,1.1485,1.0832,1.0832,499795.79719095
+SAND-EUR,1657497600000,1.1429,1.1578,1.0795,1.0924,349319.12582177
+SAND-EUR,1657411200000,1.2031,1.2052,1.1266,1.1431,242124.02973566
+SAND-EUR,1657324800000,1.2075,1.2228,1.1958,1.2011,141158.67637656
+SAND-EUR,1657238400000,1.2595,1.2876,1.188,1.2176,503225.9356099
+SAND-EUR,1657152000000,1.2363,1.2926,1.2103,1.2618,510893.72109428
+SAND-EUR,1657065600000,1.151,1.2542,1.1215,1.2386,761263.21723394
+SAND-EUR,1656979200000,1.1523,1.1748,1.0756,1.1463,685592.47828324
+SAND-EUR,1656892800000,0.99925,1.17,0.99329,1.1493,912744.99012899
+SAND-EUR,1656806400000,0.9972,1.0114,0.96598,0.99794,234764.63528286
+SAND-EUR,1656720000000,1.0214,1.0286,0.96412,0.99811,242710.91613186
+SAND-EUR,1656633600000,1.0654,1.1199,1.0147,1.0226,592309.36727187
+SAND-EUR,1656547200000,1.0152,1.085,0.91557,1.072,670031.38307756
+SAND-EUR,1656460800000,1.0271,1.0463,0.97502,1.0081,381914.20723849
+SAND-EUR,1656374400000,1.121,1.1607,1.0184,1.0184,432401.99681813
+SAND-EUR,1656288000000,1.1129,1.1928,1.0819,1.1194,594279.88730584
+SAND-EUR,1656201600000,1.213,1.281,1.1097,1.1145,1352451.98073383
+SAND-EUR,1656115200000,1.0416,1.2644,1.0236,1.2113,1971785.57485286
+SAND-EUR,1656028800000,0.96072,1.065,0.96072,1.039,524970.1825697
+SAND-EUR,1655942400000,0.88994,0.9815,0.88639,0.96092,661000.8069823
+SAND-EUR,1655856000000,0.86266,0.95959,0.82248,0.88598,700159.16915393
+SAND-EUR,1655769600000,0.82438,0.9142,0.81883,0.8664,623087.09079922
+SAND-EUR,1655683200000,0.81468,0.84127,0.77126,0.82613,349921.02856832
+SAND-EUR,1655596800000,0.75603,0.82326,0.72574,0.81491,576462.37977784
+SAND-EUR,1655510400000,0.81919,0.82724,0.69979,0.75858,774287.21733316
+SAND-EUR,1655424000000,0.792,0.83504,0.7807,0.81681,326829.59351905
+SAND-EUR,1655337600000,0.925,0.93259,0.77487,0.78963,501103.98514251
+SAND-EUR,1655251200000,0.84475,0.92027,0.75,0.92027,893380.47151378
+SAND-EUR,1655164800000,0.82031,0.91348,0.75,0.85094,816953.00759018
+SAND-EUR,1655078400000,0.90001,0.90949,0.7559,0.81702,1267547.38935629
+SAND-EUR,1654992000000,1.0226,1.0268,0.9,0.9,528320.78156277
+SAND-EUR,1654905600000,1.1359,1.1565,1.0025,1.0203,228434.45047825
+SAND-EUR,1654819200000,1.214,1.2204,1.133,1.1369,215093.34487676
+SAND-EUR,1654732800000,1.2024,1.2337,1.1984,1.213,116383.76725583
+SAND-EUR,1654646400000,1.2183,1.2458,1.196,1.2056,206158.43901432
+SAND-EUR,1654560000000,1.2548,1.2572,1.1801,1.2235,284462.92639386
+SAND-EUR,1654473600000,1.2117,1.3004,1.2043,1.263,310685.19605665
+SAND-EUR,1654387200000,1.2057,1.2212,1.1857,1.2111,105182.79466119
+SAND-EUR,1654300800000,1.2107,1.2158,1.17,1.2091,74506.77102744
+SAND-EUR,1654214400000,1.273,1.273,1.1829,1.2062,112647.18431688
+SAND-EUR,1654128000000,1.2306,1.2772,1.2141,1.2738,187008.70760946
+SAND-EUR,1654041600000,1.3573,1.3573,1.2053,1.2456,403645.70620755
+SAND-EUR,1653955200000,1.3307,1.4149,1.2855,1.3481,535549.3804105
+SAND-EUR,1653868800000,1.2218,1.36,1.2069,1.3352,492273.31396714
+SAND-EUR,1653782400000,1.2104,1.2238,1.1716,1.2208,122486.63372415
+SAND-EUR,1653696000000,1.1978,1.2341,1.1832,1.2124,224365.28167053
+SAND-EUR,1653609600000,1.2684,1.2859,1.1681,1.1951,457913.98631586
+SAND-EUR,1653523200000,1.3017,1.4114,1.17,1.27,955376.40715365
+SAND-EUR,1653436800000,1.2235,1.3241,1.1598,1.2978,573983.79786834
+SAND-EUR,1653350400000,1.2156,1.2443,1.1369,1.2185,279181.17777977
+SAND-EUR,1653264000000,1.303,1.3712,1.1896,1.2099,444064.73538722
+SAND-EUR,1653177600000,1.2535,1.32,1.2465,1.3047,318887.87741087
+SAND-EUR,1653091200000,1.2057,1.2708,1.1876,1.255,256515.69528573
+SAND-EUR,1653004800000,1.2262,1.3072,1.1547,1.2,466133.01622088
+SAND-EUR,1652918400000,1.1509,1.2746,1.0887,1.2246,292247.40483182
+SAND-EUR,1652832000000,1.3059,1.3119,1.1319,1.1345,1078195.87875499
+SAND-EUR,1652745600000,1.2637,1.3274,1.221,1.2954,194999.16874874
+SAND-EUR,1652659200000,1.3991,1.3991,1.23,1.2524,215362.4942067
+SAND-EUR,1652572800000,1.3561,1.4,1.2571,1.4,261325.30819516
+SAND-EUR,1652486400000,1.2222,1.47,1.1462,1.3775,464602.64253659
+SAND-EUR,1652400000000,1.0701,1.4712,1.0606,1.2105,724338.69879255
+SAND-EUR,1652313600000,1.2805,1.3199,0.8812,1.0649,1059556.17639079
+SAND-EUR,1652227200000,1.6432,1.6981,1.0099,1.2482,1677137.43378817
+SAND-EUR,1652140800000,1.6064,1.8274,1.55,1.6424,390392.44928092
+SAND-EUR,1652054400000,1.9017,1.9346,1.6,1.6029,992120.63831722
+SAND-EUR,1651968000000,1.8448,1.9467,1.79,1.8867,266899.11673066
+SAND-EUR,1651881600000,1.9516,1.9602,1.7794,1.8408,112782.93239649
+SAND-EUR,1651795200000,2.0177,2.0317,1.8774,1.9551,220486.84683098
+SAND-EUR,1651708800000,2.2887,2.3123,1.9624,2.0174,446065.02777215
+SAND-EUR,1651622400000,2.018,2.315,2.018,2.2912,440562.82729699
+SAND-EUR,1651536000000,2.0071,2.1919,1.9786,2.0272,256469.54164107
+SAND-EUR,1651449600000,2.0359,2.0716,1.9186,2.0109,211591.30074822
+SAND-EUR,1651363200000,1.8663,2.083,1.8273,2.047,212069.14892504
+SAND-EUR,1651276800000,2.1786,2.2239,1.747,1.8686,268584.7169118
+SAND-EUR,1651190400000,2.3845,2.3957,2.1204,2.1853,169313.5031463
+SAND-EUR,1651104000000,2.3891,2.4541,2.3428,2.3843,163025.17398132
+SAND-EUR,1651017600000,2.3287,2.4364,2.2919,2.4001,190673.00645192
+SAND-EUR,1650931200000,2.5377,2.5637,2.29,2.3289,242745.54699843
+SAND-EUR,1650844800000,2.5624,2.5676,2.3889,2.5352,251582.41788298
+SAND-EUR,1650758400000,2.4972,2.6292,2.464,2.5606,106491.49475798
+SAND-EUR,1650672000000,2.5544,2.5612,2.4795,2.5001,79818.15175017
+SAND-EUR,1650585600000,2.5468,2.6015,2.511,2.5453,83607.35771323
+SAND-EUR,1650499200000,2.64,2.7086,2.4971,2.5468,231152.89200032
+SAND-EUR,1650412800000,2.705,2.8603,2.5892,2.6353,407922.44638206
+SAND-EUR,1650326400000,2.5606,2.7997,2.5223,2.708,338913.33996947
+SAND-EUR,1650240000000,2.4783,2.574,2.3726,2.5491,132140.082498
+SAND-EUR,1650153600000,2.6101,2.6117,2.4608,2.4862,114252.85726487
+SAND-EUR,1650067200000,2.592,2.6984,2.5663,2.6107,97985.02040481
+SAND-EUR,1649980800000,2.5717,2.6115,2.5423,2.5985,77082.07336255
+SAND-EUR,1649894400000,2.6317,2.6808,2.5,2.5683,192947.25485232
+SAND-EUR,1649808000000,2.5585,2.6508,2.535,2.6374,160438.46673441
+SAND-EUR,1649721600000,2.4739,2.5987,2.4514,2.5749,186619.15376937
+SAND-EUR,1649635200000,2.6487,2.6705,2.424,2.4516,281248.39647349
+SAND-EUR,1649548800000,2.7574,2.775,2.6422,2.6422,80692.02765692
+SAND-EUR,1649462400000,2.6789,2.7728,2.6683,2.7702,112853.74648909
+SAND-EUR,1649376000000,2.8324,2.873,2.635,2.6719,168751.53350006
+SAND-EUR,1649289600000,2.7093,2.848,2.6512,2.8327,228502.76044392
+SAND-EUR,1649203200000,3.0542,3.0555,2.7134,2.7172,498026.78556386
+SAND-EUR,1649116800000,3.1617,3.1875,3.046,3.0479,267752.3877965
+SAND-EUR,1649030400000,3.2062,3.23,3.0219,3.1562,315511.96861469
+SAND-EUR,1648944000000,3.1306,3.259,3.073,3.2045,240096.45653059
+SAND-EUR,1648857600000,3.1719,3.3296,3.098,3.1289,440299.69384956
+SAND-EUR,1648771200000,3.0613,3.2175,2.9227,3.188,429224.26107379
+SAND-EUR,1648684800000,3.1522,3.45,3.004,3.0443,578710.32780125
+SAND-EUR,1648598400000,3.1644,3.2319,3.0368,3.1589,526401.0071632
+SAND-EUR,1648512000000,3.158,3.2852,3.081,3.1612,628713.35481479
+SAND-EUR,1648425600000,3.2517,3.3605,3.12,3.1482,915985.06034379
+SAND-EUR,1648339200000,3.0888,3.2684,3.0179,3.249,340714.61105098
+SAND-EUR,1648252800000,3.0765,3.1079,3.025,3.0932,219191.41216717
+SAND-EUR,1648166400000,3.1603,3.2662,3.032,3.068,649908.96403979
+SAND-EUR,1648080000000,2.9989,3.2031,2.982,3.1518,593954.09912079
+SAND-EUR,1647993600000,2.832,3.035,2.7844,3.0004,488988.20419738
+SAND-EUR,1647907200000,2.7889,2.8992,2.7777,2.8298,189973.82648188
+SAND-EUR,1647820800000,2.797,2.8391,2.7197,2.7958,214662.61281004
+SAND-EUR,1647734400000,2.9249,2.9249,2.7547,2.7911,196155.81737334
+SAND-EUR,1647648000000,2.9046,2.9823,2.832,2.9225,376182.81262778
+SAND-EUR,1647561600000,2.8886,2.9305,2.7375,2.9031,486935.14667283
+SAND-EUR,1647475200000,2.9555,3.0472,2.8456,2.8875,609381.9777702
+SAND-EUR,1647388800000,2.4947,2.9575,2.4568,2.9575,869132.752886
+SAND-EUR,1647302400000,2.5116,2.5303,2.4323,2.4921,154449.97822814
+SAND-EUR,1647216000000,2.4812,2.54,2.4345,2.5117,255693.23642006
+SAND-EUR,1647129600000,2.5447,2.6913,2.4633,2.487,181951.34213791
+SAND-EUR,1647043200000,2.5414,2.5926,2.5414,2.5499,66409.45356636
+SAND-EUR,1646956800000,2.5704,2.6048,2.5125,2.5464,193814.63959978
+SAND-EUR,1646870400000,2.674,2.6994,2.501,2.5725,280687.85884521
+SAND-EUR,1646784000000,2.6074,2.758,2.6008,2.6746,279326.05612724
+SAND-EUR,1646697600000,2.5469,2.6474,2.544,2.589,289632.82089852
+SAND-EUR,1646611200000,2.6136,2.7007,2.4925,2.5648,320253.04660199
+SAND-EUR,1646524800000,2.7522,2.8075,2.6024,2.6163,186954.66636187
+SAND-EUR,1646438400000,2.659,2.7878,2.6164,2.7524,276745.94205294
+SAND-EUR,1646352000000,2.8376,2.8451,2.6168,2.6626,357373.88920187
+SAND-EUR,1646265600000,2.9554,2.9626,2.7635,2.8371,336590.64664023
+SAND-EUR,1646179200000,3.0043,3.0832,2.8988,2.9541,444393.34776912
+SAND-EUR,1646092800000,2.8659,3.0467,2.77,3.0298,876263.33377121
+SAND-EUR,1646006400000,2.5764,2.8735,2.5303,2.8589,458295.09713202
+SAND-EUR,1645920000000,2.7456,2.7873,2.5547,2.5968,467662.25734313
+SAND-EUR,1645833600000,2.8175,2.9069,2.7202,2.744,271930.45317576
+SAND-EUR,1645747200000,2.7116,2.8421,2.597,2.8131,440878.74256758
+SAND-EUR,1645660800000,2.6424,2.7829,2.3386,2.7094,1593994.23473789
+SAND-EUR,1645574400000,2.8012,2.9125,2.6378,2.6445,556276.97403061
+SAND-EUR,1645488000000,2.5767,2.8145,2.5032,2.8076,476606.57490725
+SAND-EUR,1645401600000,2.8257,3.012,2.545,2.5668,1076635.11409395
+SAND-EUR,1645315200000,3.0896,3.0945,2.7837,2.8217,587198.44796782
+SAND-EUR,1645228800000,3.1838,3.2285,3.0116,3.0941,299078.56254315
+SAND-EUR,1645142400000,3.2944,3.381,3.144,3.1831,404857.71360904
+SAND-EUR,1645056000000,3.6802,3.7351,3.2563,3.2957,560368.55343902
+SAND-EUR,1644969600000,3.8896,3.9274,3.5721,3.6775,480465.87336421
+SAND-EUR,1644883200000,3.5558,3.8963,3.5301,3.888,617605.5828121
+SAND-EUR,1644796800000,3.5862,3.6094,3.424,3.5668,399666.03397534
+SAND-EUR,1644710400000,3.7067,3.818,3.489,3.581,311373.56947028
+SAND-EUR,1644624000000,3.6953,3.8737,3.6107,3.7209,583353.77623174
+SAND-EUR,1644537600000,3.8571,3.9964,3.5545,3.7039,714638.10851473
+SAND-EUR,1644451200000,4.132,4.165,3.831,3.8589,927922.9659855
+SAND-EUR,1644364800000,4.2222,4.262,3.9603,4.133,605530.66601033
+SAND-EUR,1644278400000,4.1,4.2342,3.7754,4.1981,1054050.8079096
+SAND-EUR,1644192000000,4.0539,4.247,3.9762,4.0845,920534.48430087
+SAND-EUR,1644105600000,3.8266,4.1056,3.8041,4.0512,940582.58181087
+SAND-EUR,1644019200000,3.5006,3.9366,3.4672,3.7956,1133602.85766638
+SAND-EUR,1643932800000,3.2104,3.5109,3.1711,3.4934,694967.80145756
+SAND-EUR,1643846400000,3.238,3.2787,3.0658,3.221,500573.21304704
+SAND-EUR,1643760000000,3.5392,3.5641,3.23,3.2494,681449.76312285
+SAND-EUR,1643673600000,3.6396,3.6671,3.4501,3.5314,700350.39520219
+SAND-EUR,1643587200000,3.479,3.716,3.2471,3.6524,976714.16298905
+SAND-EUR,1643500800000,3.4934,3.6611,3.3056,3.4763,1033789.04166591
+SAND-EUR,1643414400000,3.104,3.5145,3.104,3.493,961312.46788583
+SAND-EUR,1643328000000,3.0228,3.197,2.9265,3.1266,940860.4512897
+SAND-EUR,1643241600000,2.7323,3.1868,2.6452,3.0437,1487308.30457367
+SAND-EUR,1643155200000,2.6852,3.071,2.6381,2.7383,1179974.75617901
+SAND-EUR,1643068800000,2.6322,2.7561,2.5419,2.691,521788.13871218
+SAND-EUR,1642982400000,2.7556,2.7556,2.326,2.6507,976973.96401345
+SAND-EUR,1642896000000,2.6551,2.8873,2.5772,2.7589,786299.54594039
+SAND-EUR,1642809600000,2.9506,3.0065,2.2501,2.658,1524047.66698912
+SAND-EUR,1642723200000,3.4796,3.5435,2.8266,2.949,1193866.18161421
+SAND-EUR,1642636800000,3.7212,3.9346,3.4568,3.4865,411096.40138464
+SAND-EUR,1642550400000,3.9539,3.9539,3.6336,3.7271,310507.02315599
+SAND-EUR,1642464000000,4.0529,4.0691,3.8415,3.9438,267877.91499381
+SAND-EUR,1642377600000,4.31,4.3449,3.963,4.0406,439368.05790672
+SAND-EUR,1642291200000,4.2436,4.4399,4.1643,4.3137,501469.7807877
+SAND-EUR,1642204800000,4.3075,4.3164,4.2035,4.2516,216087.8077802
+SAND-EUR,1642118400000,4.2393,4.3664,4.0803,4.2951,440412.95886523
+SAND-EUR,1642032000000,4.4983,4.5534,4.19,4.2421,598296.44727973
+SAND-EUR,1641945600000,4.1597,4.5867,4.1479,4.4942,780865.07693644
+SAND-EUR,1641859200000,3.9321,4.1843,3.8459,4.1594,382913.21753556
+SAND-EUR,1641772800000,4.1501,4.2158,3.732,3.9321,658186.48556372
+SAND-EUR,1641686400000,4.0652,4.327,4.0272,4.1574,320284.39050146
+SAND-EUR,1641600000000,4.2702,4.4446,3.9304,4.0621,466003.78962658
+SAND-EUR,1641513600000,4.6417,4.6737,4.186,4.2638,644823.93626288
+SAND-EUR,1641427200000,4.432,4.782,4.1609,4.6333,856363.01274883
+SAND-EUR,1641340800000,4.8542,5,4.1766,4.4308,1084999.41682983
+SAND-EUR,1641254400000,5.044,5.072,4.798,4.8409,421260.01153306
+SAND-EUR,1641168000000,5.1971,5.27,4.928,5.0416,512528.90014345
+SAND-EUR,1641081600000,5.2607,5.2774,5.1349,5.2095,301000.60375278
+SAND-EUR,1640995200000,5.1482,5.3014,5.1482,5.2518,293857.64751806
+SAND-EUR,1640908800000,5.2104,5.4669,5.0416,5.1467,570879.23492805
+SAND-EUR,1640822400000,5.125,5.325,4.9154,5.2155,596119.63010694
+SAND-EUR,1640736000000,5.1767,5.4378,5.0217,5.1069,690989.64438817
+SAND-EUR,1640649600000,5.6699,5.68,5.079,5.1719,1145170.00936674
+SAND-EUR,1640563200000,5.9535,5.99,5.559,5.6745,950844.73229347
+SAND-EUR,1640476800000,5.9341,6.1616,5.8,5.9367,1013188.30509699
+SAND-EUR,1640390400000,5.1819,6.03,5.1214,5.9209,1431622.77464496
+SAND-EUR,1640304000000,5.5783,5.7,5.0855,5.1803,1333248.08867605
+SAND-EUR,1640217600000,4.513,5.6163,4.4425,5.5847,2265436.25058737
+SAND-EUR,1640131200000,4.5612,4.66,4.4899,4.5159,504286.5655433
+SAND-EUR,1640044800000,4.4112,4.6133,4.3266,4.563,543621.90328158
+SAND-EUR,1639958400000,4.4574,4.5,4.181,4.4031,646090.46770937
+SAND-EUR,1639872000000,4.5895,4.69,4.4322,4.4558,440345.35622608
+SAND-EUR,1639785600000,4.3941,4.6986,4.3,4.5979,671690.42339746
+SAND-EUR,1639699200000,4.3602,4.5079,4.1405,4.3759,637233.30495434
+SAND-EUR,1639612800000,4.5599,4.7433,4.3301,4.3551,748609.15363582
+SAND-EUR,1639526400000,4.2396,4.619,3.9305,4.5615,1598282.48880348
+SAND-EUR,1639440000000,4.24,4.3475,4.0341,4.248,1048745.13409314
+SAND-EUR,1639353600000,4.8463,4.9652,4.1414,4.2495,1139504.82109479
+SAND-EUR,1639267200000,4.4822,4.8727,4.4662,4.8255,1030773.66763677
+SAND-EUR,1639180800000,4.2858,4.5565,4.185,4.4663,440593.49295168
+SAND-EUR,1639094400000,4.6,4.745,4.2678,4.2921,1407723.42308341
+SAND-EUR,1639008000000,4.7137,5.02,4.5191,4.6001,1877070.82007606
+SAND-EUR,1638921600000,4.7186,4.8598,4.438,4.715,977729.41795647
+SAND-EUR,1638835200000,4.8761,5.0956,4.64,4.7148,1473865.78243337
+SAND-EUR,1638748800000,4.8373,5.0664,4.2146,4.8825,1767819.90015227
+SAND-EUR,1638662400000,5.4152,5.4447,4.55,4.8153,1953768.48097433
+SAND-EUR,1638576000000,5.3467,5.5152,3.6401,5.4026,5410343.52791165
+SAND-EUR,1638489600000,5.9225,6.2033,5.0118,5.3283,2437153.47483234
+SAND-EUR,1638403200000,5.8007,6.0646,5.3171,5.9306,3209275.44540683
+SAND-EUR,1638316800000,6,6.221,5.5837,5.8081,2878170.82588086
+SAND-EUR,1638230400000,6.1955,6.5359,5.866,5.9931,3034504.70180695
+SAND-EUR,1638144000000,6.6575,7.41,6.1376,6.1863,4353548.14268138
+SAND-EUR,1638057600000,5.7867,6.7316,5.1002,6.6702,6994553.695933
+SAND-EUR,1637971200000,6.2,6.3,5.479,5.7901,2980649.58734036
+SAND-EUR,1637884800000,6.4135,6.9419,5.554,6.1997,6614453.23278292
+SAND-EUR,1637798400000,6.71,7.5742,5.4101,6.3967,11246079.05190858
+SAND-EUR,1637712000000,4.7563,7.4,4.6634,6.71,16581990.11890795
+SAND-EUR,1637625600000,4.4169,5.3,4.053,4.7623,9703722.53604439
+SAND-EUR,1637539200000,3.5632,4.43,3.3332,4.4228,4836634.26995989
+SAND-EUR,1637452800000,3.7425,3.96,3.42,3.57,2001423.96380498
+SAND-EUR,1637366400000,3.9194,3.9508,3.5637,3.7389,2084828.04307638
+SAND-EUR,1637280000000,3.7903,3.986,3.4718,3.9267,5453190.50265255
+SAND-EUR,1637193600000,3.3231,4.1563,3.1711,3.789,11021614.22693816
+SAND-EUR,1637107200000,2.8734,3.38,2.7418,3.3336,5187481.82785091
+SAND-EUR,1637020800000,2.4541,3.0118,2.0341,2.8653,6022230.06216719
+SAND-EUR,1636934400000,2.48,2.62,2.3778,2.459,704600.95305114
+SAND-EUR,1636848000000,2.4487,2.6052,2.29,2.4843,1067107.67691693
+SAND-EUR,1636761600000,2.2988,2.8018,2.2551,2.4478,3333109.08489961
+SAND-EUR,1636675200000,2.1,2.4789,2.0204,2.2961,2693379.76220736
+SAND-EUR,1636588800000,1.9967,2.2432,1.9596,2.1214,985262.83181933
+SAND-EUR,1636502400000,2.0318,2.3485,1.762,1.9999,1893700.65295021
+SAND-EUR,1636416000000,2.219,2.219,1.99,2.0362,1198653.031764
+SAND-EUR,1636329600000,2.3246,2.3812,2.124,2.2153,1454333.04569192
+SAND-EUR,1636243200000,2.3326,2.3801,2.2529,2.3237,782726.17601207
+SAND-EUR,1636156800000,2.1957,2.5308,2.1866,2.3429,1570167.09128356
+SAND-EUR,1636070400000,2.3447,2.4054,2.115,2.2132,2198783.83717275
+SAND-EUR,1635984000000,2.777,2.8205,2.2525,2.3311,4260723.22852529
+SAND-EUR,1635897600000,2.6467,3,2.3193,2.757,9294469.79723457
+SAND-EUR,1635811200000,1.8306,2.871,1.7975,2.6454,17172793.68924074
+SAND-EUR,1635724800000,1.361,2.27,1.3296,1.8353,11384996.40262262
+SAND-EUR,1635638400000,1.5637,2.1055,1.2514,1.3613,9499142.15006433
+SAND-EUR,1635552000000,1.006,2.0508,0.9171,1.566,20419645.38384631
+SAND-EUR,1635465600000,0.80644,1.0277,0.78631,1.006,4729269.61416651
+SAND-EUR,1635379200000,0.66456,0.81249,0.64803,0.80493,3319366.56000233
+SAND-EUR,1635292800000,0.716,0.76457,0.61939,0.66076,1114590.39840693
+SAND-EUR,1635206400000,0.69216,0.75147,0.68991,0.71671,578046.8651879
+SAND-EUR,1635120000000,0.67537,0.70628,0.66236,0.69748,441654.56633881
+SAND-EUR,1635033600000,0.65937,0.67978,0.65176,0.67978,453209.07708953
+SAND-EUR,1634947200000,0.64906,0.65734,0.63697,0.65734,166612.67169619
+SAND-EUR,1634860800000,0.6556,0.67016,0.63728,0.65059,379008.119115
+SAND-EUR,1634774400000,0.66245,0.68974,0.64454,0.64932,496521.8217683
+SAND-EUR,1634688000000,0.62797,0.67591,0.62354,0.66431,431560.62319284
+SAND-EUR,1634601600000,0.62963,0.64666,0.62163,0.62858,391649.9031874
+SAND-EUR,1634515200000,0.62279,0.66106,0.61899,0.62711,561799.75350318
+SAND-EUR,1634428800000,0.63577,0.65515,0.61072,0.62184,252084.26486276
+SAND-EUR,1634342400000,0.63922,0.64706,0.6289,0.6435,306867.06345063
+SAND-EUR,1634256000000,0.66894,0.67802,0.62229,0.63822,610016.38108344
+SAND-EUR,1634169600000,0.63637,0.68667,0.63243,0.6739,237414.04741704
+SAND-EUR,1634083200000,0.62334,0.64334,0.61075,0.64194,173341.08822092
+SAND-EUR,1633996800000,0.64068,0.64068,0.5908,0.62396,157623.22802556
+SAND-EUR,1633910400000,0.64,0.66606,0.62314,0.63705,134207.99972343
+SAND-EUR,1633824000000,0.68668,0.68668,0.64504,0.64589,171877.33200754
+SAND-EUR,1633737600000,0.67082,0.69702,0.66803,0.69001,233783.41596812
+SAND-EUR,1633651200000,0.687,0.70681,0.66649,0.67227,210338.18766531
+SAND-EUR,1633564800000,0.69698,0.70132,0.667,0.69305,196931.35750729
+SAND-EUR,1633478400000,0.69287,0.7246,0.64248,0.70614,444316.83631041
+SAND-EUR,1633392000000,0.69933,0.70842,0.66011,0.69324,281477.71605835
+SAND-EUR,1633305600000,0.7496,0.74988,0.67276,0.70758,565656.11349019
+SAND-EUR,1633219200000,0.67952,0.75154,0.65928,0.74833,680068.06747672
+SAND-EUR,1633132800000,0.699,0.71592,0.6646,0.67609,563302.07576978
+SAND-EUR,1633046400000,0.57889,0.71242,0.56864,0.6986,1308176.95850043
+SAND-EUR,1632960000000,0.51949,0.58291,0.51949,0.57717,342400.9233077
+SAND-EUR,1632873600000,0.51084,0.5404,0.50132,0.51734,410223.47347602
+SAND-EUR,1632787200000,0.53761,0.54384,0.50787,0.5125,339063.76637819
+SAND-EUR,1632700800000,0.55912,0.57817,0.54,0.54,332941.17842069
+SAND-EUR,1632614400000,0.56316,0.5891,0.53066,0.55688,276194.10399346
+SAND-EUR,1632528000000,0.5771,0.59879,0.5551,0.57016,410886.7813701
+SAND-EUR,1632441600000,0.62284,0.63758,0.52988,0.5795,472671.45915279
+SAND-EUR,1632355200000,0.59483,0.63775,0.58956,0.6244,499657.03181329
+SAND-EUR,1632268800000,0.50994,0.59472,0.50473,0.5938,301632.59175481
+SAND-EUR,1632182400000,0.53127,0.5946,0.49545,0.50942,529565.26025028
+SAND-EUR,1632096000000,0.62283,0.62795,0.52233,0.53468,413332.19768875
+SAND-EUR,1632009600000,0.66189,0.66189,0.6284,0.63299,134707.99199145
+SAND-EUR,1631923200000,0.6623,0.66907,0.64782,0.66463,113745.29304701
+SAND-EUR,1631836800000,0.6927,0.7022,0.64516,0.65706,193482.82629265
+SAND-EUR,1631750400000,0.67353,0.71565,0.65672,0.70079,698342.00321669
+SAND-EUR,1631664000000,0.67058,0.69167,0.64916,0.68194,458686.62297117
+SAND-EUR,1631577600000,0.6276,0.67107,0.6276,0.6692,271785.83954665
+SAND-EUR,1631491200000,0.68636,0.68883,0.59212,0.62925,423302.81915152
+SAND-EUR,1631404800000,0.67696,0.72082,0.66073,0.68866,648793.78104271
+SAND-EUR,1631318400000,0.66365,0.69399,0.64746,0.67787,306242.45379659
+SAND-EUR,1631232000000,0.73213,0.74358,0.63206,0.66046,566496.05872606
+SAND-EUR,1631145600000,0.67069,0.74548,0.65647,0.73809,1114754.91035724
+SAND-EUR,1631059200000,0.63012,0.71103,0.58261,0.66851,1286986.4483707
+SAND-EUR,1630972800000,0.80922,0.81735,0.51525,0.63373,1804783.58817239
+SAND-EUR,1630886400000,0.823,0.84251,0.75376,0.80673,872650.10182448
+SAND-EUR,1630800000000,0.83242,0.85369,0.79235,0.82074,877579.56769678
+SAND-EUR,1630713600000,0.84494,0.92446,0.82029,0.83758,1616748.48750584
+SAND-EUR,1630627200000,0.84677,0.85689,0.80517,0.84302,853491.17304827
+SAND-EUR,1630540800000,0.85034,0.89828,0.81944,0.84107,1391711.80887327
+SAND-EUR,1630454400000,0.80315,0.95796,0.79176,0.84822,2471617.56775816
+SAND-EUR,1630368000000,0.81983,0.84454,0.75843,0.80418,1847558.8140052
+SAND-EUR,1630281600000,0.85383,1.02,0.81067,0.81981,7336333.33550254
+SAND-EUR,1630195200000,0.64,0.89025,0.6278,0.84456,4664965.88206295
+SAND-EUR,1630108800000,0.59183,0.69039,0.58931,0.64378,1317008.21387796
+SAND-EUR,1630022400000,0.57733,0.61082,0.54688,0.60141,1233181.59614714
+SAND-EUR,1629936000000,0.63284,0.73704,0.5741,0.5741,3473027.22353084
+SAND-EUR,1629849600000,0.53596,0.63872,0.53381,0.62753,1276340.16558447
diff --git a/candles/SEI-EUR.csv b/candles/SEI-EUR.csv
index 701ab2bc01157d527f1f176670f0c23bab511835..fe08b6555600879db794f5b2e3efd386e23d7eae 100644
--- a/candles/SEI-EUR.csv
+++ b/candles/SEI-EUR.csv
@@ -1,183 +1,184 @@
-time,open,high,low,close,volume
-1707782400000,0.70051,0.70602,0.67,0.68941,1581387.92644014
-1707696000000,0.6251,0.71,0.61,0.70041,6400126.21445767
-1707609600000,0.63299,0.65031,0.61034,0.6258,2266911.58829493
-1707523200000,0.63344,0.65408,0.5706,0.63187,3914446.83129835
-1707436800000,0.59187,0.667,0.59187,0.6344,5977425.41458402
-1707350400000,0.57885,0.61187,0.57777,0.59114,4072982.7846568
-1707264000000,0.55691,0.59281,0.53841,0.57806,4554750.3749461
-1707177600000,0.56808,0.57341,0.55264,0.55698,2871297.57902431
-1707091200000,0.5525,0.60168,0.5402,0.56992,3431900.28881003
-1707004800000,0.56636,0.57528,0.55,0.5518,2703887.39865807
-1706918400000,0.58658,0.59455,0.5594,0.56606,3209125.29961644
-1706832000000,0.59056,0.601,0.57595,0.58582,4474961.39504085
-1706745600000,0.60314,0.61051,0.57084,0.59072,4883632.66542904
-1706659200000,0.64352,0.67234,0.59421,0.60141,6302634.62765005
-1706572800000,0.6288,0.705,0.62789,0.64269,8725494.61684164
-1706486400000,0.6055,0.64643,0.59286,0.63233,5423988.35021831
-1706400000000,0.59183,0.64015,0.58771,0.60505,4459741.10720675
-1706313600000,0.61845,0.62208,0.58447,0.59197,4435318.84586228
-1706227200000,0.55608,0.62821,0.5493,0.61731,6861876.00031131
-1706140800000,0.59693,0.598,0.5442,0.55564,5109189.16818442
-1706054400000,0.59464,0.6288,0.57436,0.59706,9022286.66102385
-1705968000000,0.55036,0.6,0.51695,0.59427,13900667.26080871
-1705881600000,0.59804,0.6657,0.53003,0.54837,11592869.22591381
-1705795200000,0.61901,0.63925,0.5938,0.5978,3117826.20725112
-1705708800000,0.64779,0.64779,0.60252,0.62125,4177589.05345377
-1705622400000,0.6774,0.67859,0.6,0.64782,10253649.61343068
-1705536000000,0.76319,0.76908,0.65852,0.67796,11221331.59762587
-1705449600000,0.71272,0.81,0.71055,0.76229,12438845.60627103
-1705363200000,0.7335,0.79063,0.70031,0.71119,13344275.93302091
-1705276800000,0.63298,0.74079,0.63298,0.73258,9021253.05860251
-1705190400000,0.66072,0.69415,0.62862,0.63351,4848928.33918772
-1705104000000,0.62155,0.66857,0.59289,0.66284,5259786.74751984
-1705017600000,0.67725,0.68274,0.59013,0.62197,7043097.11269468
-1704931200000,0.67687,0.74484,0.64667,0.677,11113159.01072877
-1704844800000,0.61867,0.74095,0.57338,0.67584,13446688.17364919
-1704758400000,0.68475,0.7054,0.60681,0.61845,10184864.82772093
-1704672000000,0.61927,0.69398,0.53659,0.68023,14034896.58882931
-1704585600000,0.59638,0.66924,0.58247,0.62035,11977447.06670189
-1704499200000,0.66019,0.66083,0.5764,0.59708,12165541.07726469
-1704412800000,0.70958,0.7186,0.63157,0.65896,15616384.62687179
-1704326400000,0.7264,0.79462,0.68584,0.70673,17543603.53366491
-1704240000000,0.65235,0.81612,0.50701,0.7293,24974266.43252593
-1704153600000,0.64318,0.72901,0.6268,0.65225,19079192.00390959
-1704067200000,0.51015,0.69223,0.50717,0.64333,20176542.49866775
-1703980800000,0.53851,0.58498,0.5,0.51122,11307353.31592889
-1703894400000,0.50003,0.57663,0.48339,0.53803,15701243.88077031
-1703808000000,0.41404,0.68125,0.39351,0.49872,31788510.3607258
-1703721600000,0.39714,0.44825,0.3944,0.41293,9836238.15886132
-1703635200000,0.45636,0.48137,0.39,0.39593,13406636.93950067
-1703548800000,0.35782,0.49,0.35782,0.4553,29104504.25324341
-1703462400000,0.33028,0.38,0.32038,0.35644,13006948.80729444
-1703376000000,0.341,0.34316,0.31,0.33091,7748945.23302098
-1703289600000,0.32398,0.41521,0.31641,0.33858,7049405.21885001
-1703203200000,0.34192,0.35392,0.30114,0.3239,7438957.79552002
-1703116800000,0.3522,0.38487,0.34,0.3417,11531696.83411099
-1703030400000,0.326,0.37376,0.3078,0.35191,14885709.5632951
-1702944000000,0.26876,0.351,0.26294,0.32446,28553216.5582651
-1702857600000,0.21413,0.285,0.20277,0.26929,18439160.91749212
-1702771200000,0.21861,0.2269,0.21193,0.21451,1707075.41446231
-1702684800000,0.21419,0.23426,0.2083,0.2179,1966809.58621775
-1702598400000,0.23469,0.23473,0.21243,0.21422,1661109.37216638
-1702512000000,0.2319,0.24122,0.22056,0.23482,3113030.61560065
-1702425600000,0.22395,0.23734,0.20433,0.23124,3182201.64674814
-1702339200000,0.22195,0.23527,0.21663,0.22394,5052477.39882504
-1702252800000,0.24538,0.24645,0.204,0.22255,2948877.913306
-1702166400000,0.25032,0.25501,0.23692,0.24555,2561265.16776627
-1702080000000,0.26115,0.26411,0.24848,0.24982,2724130.40765193
-1701993600000,0.26153,0.2651,0.25155,0.26116,2419047.34570596
-1701907200000,0.2544,0.2639,0.23923,0.26219,4644930.59749291
-1701820800000,0.28777,0.2925,0.254,0.25497,6623378.20638708
-1701734400000,0.25147,0.29163,0.25,0.28657,9119366.33338436
-1701648000000,0.2427,0.28021,0.23844,0.25219,8392927.20768782
-1701561600000,0.249,0.26678,0.239,0.2439,7966241.8678844
-1701475200000,0.23152,0.25886,0.22458,0.24873,7286171.74933501
-1701388800000,0.21991,0.24232,0.2147,0.22827,7839452.25032346
-1701302400000,0.23206,0.23206,0.20642,0.22065,9272367.11521733
-1701216000000,0.25665,0.41784,0.22782,0.23071,18767668.76892616
-1701129600000,0.20897,0.264,0.19651,0.25628,15080009.48727779
-1701043200000,0.20779,0.21105,0.18818,0.20996,4494333.88732206
-1700956800000,0.20697,0.21846,0.196,0.2092,7358688.45453023
-1700870400000,0.22215,0.23739,0.20059,0.20658,14849823.97417378
-1700784000000,0.18425,0.23798,0.17581,0.22276,17025978.09611279
-1700697600000,0.16248,0.19274,0.16248,0.18341,10457104.28730464
-1700611200000,0.13407,0.16969,0.13407,0.16219,5795529.79756476
-1700524800000,0.1502,0.16926,0.13385,0.13385,6743857.21214857
-1700438400000,0.13686,0.1544,0.13686,0.14994,5272907.77423143
-1700352000000,0.12856,0.13666,0.12856,0.13666,1174177.98635162
-1700265600000,0.13469,0.13771,0.1216,0.13015,708510.71512712
-1700179200000,0.1387,0.14421,0.12649,0.13208,1429157.82962461
-1700092800000,0.14899,0.16175,0.13708,0.13926,3952600.86117902
-1700006400000,0.13884,0.15569,0.13153,0.14879,4741764.65198356
-1699920000000,0.13554,0.1598,0.12934,0.13902,7606744.32163951
-1699833600000,0.12275,0.14832,0.12275,0.13803,11388760.90375686
-1699747200000,0.12425,0.12634,0.11921,0.12343,1033503.9012704
-1699660800000,0.12021,0.12826,0.11705,0.12296,1358346.6261563
-1699574400000,0.11589,0.12494,0.11174,0.12072,2017276.76800371
-1699488000000,0.1178,0.12216,0.1,0.11644,1258766.92079297
-1699401600000,0.11282,0.12115,0.112,0.11966,1123231.41244813
-1699315200000,0.11688,0.11753,0.10925,0.11313,885192.38028885
-1699228800000,0.11061,0.11744,0.10875,0.11708,683843.39350074
-1699142400000,0.10725,0.11441,0.10593,0.10983,1081608.49881815
-1699056000000,0.10462,0.10849,0.10206,0.10696,550313.34954238
-1698969600000,0.10388,0.10388,0.10022,0.10338,374377.8027752
-1698883200000,0.10983,0.11085,0.10244,0.10412,781362.81490001
-1698796800000,0.10661,0.1098,0.10086,0.1098,946778.04013091
-1698710400000,0.107,0.10995,0.10068,0.10499,955686.51110671
-1698624000000,0.10509,0.10791,0.10375,0.10628,608290.467783
-1698537600000,0.10406,0.10653,0.1023,0.10562,399177.81907622
-1698451200000,0.10155,0.10554,0.10137,0.10433,437815.58080923
-1698364800000,0.10242,0.10242,0.098897,0.10058,706137.10249508
-1698278400000,0.10661,0.10931,0.099062,0.10312,336669.89759946
-1698192000000,0.10463,0.11129,0.10139,0.107,950774.91602808
-1698105600000,0.10242,0.10747,0.099178,0.10429,1544239.70864483
-1698019200000,0.098468,0.10338,0.09755,0.10174,1153917.7953
-1697932800000,0.097125,0.101,0.096418,0.099201,1194546.34217526
-1697846400000,0.093467,0.098479,0.093411,0.097257,452306.09896738
-1697760000000,0.091,0.095656,0.090724,0.093859,824836.28134112
-1697673600000,0.095943,0.095943,0.089591,0.09177,2145876.74663196
-1697587200000,0.094175,0.10627,0.092748,0.0982,6213007.42559692
-1697500800000,0.098144,0.09826,0.092,0.094112,802241.79073479
-1697414400000,0.098114,0.1014,0.097202,0.098374,438918.8645663
-1697328000000,0.098087,0.098488,0.09648,0.097727,706079.60175932
-1697241600000,0.099012,0.099484,0.097457,0.097636,646773.50359925
-1697155200000,0.097709,0.099753,0.096688,0.098605,279666.43298928
-1697068800000,0.096345,0.097856,0.095781,0.096453,164839.85654523
-1696982400000,0.09956,0.10063,0.094746,0.096748,636595.60011725
-1696896000000,0.10329,0.10337,0.09857,0.099576,326706.84093424
-1696809600000,0.10913,0.10971,0.10176,0.10329,426157.34593065
-1696723200000,0.11001,0.11015,0.10804,0.10958,424001.93105696
-1696636800000,0.11067,0.11139,0.10911,0.11037,254751.2578543
-1696550400000,0.11009,0.11124,0.10917,0.11035,249697.86876752
-1696464000000,0.11073,0.11239,0.10936,0.11111,532743.33802987
-1696377600000,0.11005,0.11053,0.10612,0.11018,413881.62340986
-1696291200000,0.11408,0.11579,0.11049,0.11049,505675.80455801
-1696204800000,0.11746,0.11935,0.1125,0.1139,1211949.74113383
-1696118400000,0.11366,0.11959,0.11366,0.11745,1044721.84561828
-1696032000000,0.11353,0.11469,0.11226,0.11325,914114.49117737
-1695945600000,0.11198,0.11624,0.11167,0.11355,968500.60857723
-1695859200000,0.11123,0.11441,0.11034,0.11272,1174712.79909767
-1695772800000,0.11087,0.11248,0.10955,0.11069,482060.84942903
-1695686400000,0.11182,0.11231,0.10978,0.11085,400106.79380545
-1695600000000,0.1106,0.11289,0.10936,0.11205,1193362.40066034
-1695513600000,0.114,0.11511,0.11055,0.11216,432267.09462295
-1695427200000,0.11657,0.11657,0.11286,0.11463,532577.04502585
-1695340800000,0.11614,0.1169,0.11446,0.11649,474041.38835414
-1695254400000,0.11768,0.1223,0.11391,0.1154,2640355.05097812
-1695168000000,0.11713,0.1225,0.11381,0.11667,2852125.72050819
-1695081600000,0.11544,0.11832,0.11397,0.11737,1826337.22788691
-1694995200000,0.11466,0.11957,0.11263,0.11544,2063559.40958025
-1694908800000,0.13041,0.13194,0.11414,0.11461,4580811.4792926
-1694822400000,0.11557,0.13989,0.11463,0.13083,11599491.02817218
-1694736000000,0.11036,0.11769,0.10741,0.11598,2527947.82982894
-1694649600000,0.11003,0.1112,0.10793,0.11109,620350.04841004
-1694563200000,0.11,0.11095,0.10474,0.10979,930443.07508399
-1694476800000,0.10752,0.1112,0.10713,0.10848,690401.02142683
-1694390400000,0.11218,0.11412,0.10611,0.10777,1370823.86416286
-1694304000000,0.11661,0.11733,0.1044,0.11201,911334.42506805
-1694217600000,0.11881,0.119,0.115,0.11597,2008738.38085466
-1694131200000,0.12214,0.1259,0.11698,0.11944,2791454.60445171
-1694044800000,0.11749,0.12744,0.11678,0.12374,4779675.24590051
-1693958400000,0.11578,0.11952,0.11431,0.11774,1802701.37687171
-1693872000000,0.11657,0.11758,0.113,0.11758,1478452.42122812
-1693785600000,0.11842,0.12004,0.11431,0.11654,2863869.40805893
-1693699200000,0.12163,0.126,0.11649,0.11875,3505093.23201531
-1693612800000,0.12996,0.1395,0.12003,0.12175,11089439.51835671
-1693526400000,0.12181,0.138,0.1179,0.12946,12412968.20252472
-1693440000000,0.1363,0.13896,0.12074,0.12218,12732829.38564088
-1693353600000,0.13519,0.15839,0.1322,0.1363,42825620.79868452
-1693267200000,0.11603,0.14207,0.10953,0.13499,15647771.55604897
-1693180800000,0.12168,0.12168,0.11469,0.11516,2280733.5889366
-1693094400000,0.12165,0.12513,0.11809,0.12191,2935848.21758093
-1693008000000,0.12863,0.12875,0.11942,0.122,4535191.65712184
-1692921600000,0.13561,0.13609,0.12664,0.1286,4473949.26939342
-1692835200000,0.14047,0.14047,0.13267,0.13665,4214550.18848912
-1692748800000,0.1407,0.1436,0.13508,0.14046,5784359.09780688
-1692662400000,0.13628,0.14346,0.13235,0.1422,7307742.70253295
-1692576000000,0.13861,0.14245,0.13003,0.13678,4583126.1666127
-1692489600000,0.14674,0.1485,0.13579,0.13888,6162756.34116799
-1692403200000,0.15365,0.15722,0.1425,0.14721,6211983.02364739
-1692316800000,0.15808,0.16275,0.13641,0.15335,23740048.39084777
-1692230400000,0.19728,0.19797,0.145,0.15767,32248935.6945504
-1692144000000,0.23334,0.235,0.16735,0.19708,21887851.33003268
+market,time,open,high,low,close,volume
+SEI-EUR,1707868800000,0.6987,0.77389,0.68119,0.77246,1883858.64155376
+SEI-EUR,1707782400000,0.70051,0.72,0.66501,0.6991,4834472.86498915
+SEI-EUR,1707696000000,0.6251,0.71,0.61,0.70041,6400126.21445767
+SEI-EUR,1707609600000,0.63299,0.65031,0.61034,0.6258,2266911.58829493
+SEI-EUR,1707523200000,0.63344,0.65408,0.5706,0.63187,3914446.83129835
+SEI-EUR,1707436800000,0.59187,0.667,0.59187,0.6344,5977425.41458402
+SEI-EUR,1707350400000,0.57885,0.61187,0.57777,0.59114,4072982.7846568
+SEI-EUR,1707264000000,0.55691,0.59281,0.53841,0.57806,4554750.3749461
+SEI-EUR,1707177600000,0.56808,0.57341,0.55264,0.55698,2871297.57902431
+SEI-EUR,1707091200000,0.5525,0.60168,0.5402,0.56992,3431900.28881003
+SEI-EUR,1707004800000,0.56636,0.57528,0.55,0.5518,2703887.39865807
+SEI-EUR,1706918400000,0.58658,0.59455,0.5594,0.56606,3209125.29961644
+SEI-EUR,1706832000000,0.59056,0.601,0.57595,0.58582,4474961.39504085
+SEI-EUR,1706745600000,0.60314,0.61051,0.57084,0.59072,4883632.66542904
+SEI-EUR,1706659200000,0.64352,0.67234,0.59421,0.60141,6302634.62765005
+SEI-EUR,1706572800000,0.6288,0.705,0.62789,0.64269,8725494.61684164
+SEI-EUR,1706486400000,0.6055,0.64643,0.59286,0.63233,5423988.35021831
+SEI-EUR,1706400000000,0.59183,0.64015,0.58771,0.60505,4459741.10720675
+SEI-EUR,1706313600000,0.61845,0.62208,0.58447,0.59197,4435318.84586228
+SEI-EUR,1706227200000,0.55608,0.62821,0.5493,0.61731,6861876.00031131
+SEI-EUR,1706140800000,0.59693,0.598,0.5442,0.55564,5109189.16818442
+SEI-EUR,1706054400000,0.59464,0.6288,0.57436,0.59706,9022286.66102385
+SEI-EUR,1705968000000,0.55036,0.6,0.51695,0.59427,13900667.26080871
+SEI-EUR,1705881600000,0.59804,0.6657,0.53003,0.54837,11592869.22591381
+SEI-EUR,1705795200000,0.61901,0.63925,0.5938,0.5978,3117826.20725112
+SEI-EUR,1705708800000,0.64779,0.64779,0.60252,0.62125,4177589.05345377
+SEI-EUR,1705622400000,0.6774,0.67859,0.6,0.64782,10253649.61343068
+SEI-EUR,1705536000000,0.76319,0.76908,0.65852,0.67796,11221331.59762587
+SEI-EUR,1705449600000,0.71272,0.81,0.71055,0.76229,12438845.60627103
+SEI-EUR,1705363200000,0.7335,0.79063,0.70031,0.71119,13344275.93302091
+SEI-EUR,1705276800000,0.63298,0.74079,0.63298,0.73258,9021253.05860251
+SEI-EUR,1705190400000,0.66072,0.69415,0.62862,0.63351,4848928.33918772
+SEI-EUR,1705104000000,0.62155,0.66857,0.59289,0.66284,5259786.74751984
+SEI-EUR,1705017600000,0.67725,0.68274,0.59013,0.62197,7043097.11269468
+SEI-EUR,1704931200000,0.67687,0.74484,0.64667,0.677,11113159.01072877
+SEI-EUR,1704844800000,0.61867,0.74095,0.57338,0.67584,13446688.17364919
+SEI-EUR,1704758400000,0.68475,0.7054,0.60681,0.61845,10184864.82772093
+SEI-EUR,1704672000000,0.61927,0.69398,0.53659,0.68023,14034896.58882931
+SEI-EUR,1704585600000,0.59638,0.66924,0.58247,0.62035,11977447.06670189
+SEI-EUR,1704499200000,0.66019,0.66083,0.5764,0.59708,12165541.07726469
+SEI-EUR,1704412800000,0.70958,0.7186,0.63157,0.65896,15616384.62687179
+SEI-EUR,1704326400000,0.7264,0.79462,0.68584,0.70673,17543603.53366491
+SEI-EUR,1704240000000,0.65235,0.81612,0.50701,0.7293,24974266.43252593
+SEI-EUR,1704153600000,0.64318,0.72901,0.6268,0.65225,19079192.00390959
+SEI-EUR,1704067200000,0.51015,0.69223,0.50717,0.64333,20176542.49866775
+SEI-EUR,1703980800000,0.53851,0.58498,0.5,0.51122,11307353.31592889
+SEI-EUR,1703894400000,0.50003,0.57663,0.48339,0.53803,15701243.88077031
+SEI-EUR,1703808000000,0.41404,0.68125,0.39351,0.49872,31788510.3607258
+SEI-EUR,1703721600000,0.39714,0.44825,0.3944,0.41293,9836238.15886132
+SEI-EUR,1703635200000,0.45636,0.48137,0.39,0.39593,13406636.93950067
+SEI-EUR,1703548800000,0.35782,0.49,0.35782,0.4553,29104504.25324341
+SEI-EUR,1703462400000,0.33028,0.38,0.32038,0.35644,13006948.80729444
+SEI-EUR,1703376000000,0.341,0.34316,0.31,0.33091,7748945.23302098
+SEI-EUR,1703289600000,0.32398,0.41521,0.31641,0.33858,7049405.21885001
+SEI-EUR,1703203200000,0.34192,0.35392,0.30114,0.3239,7438957.79552002
+SEI-EUR,1703116800000,0.3522,0.38487,0.34,0.3417,11531696.83411099
+SEI-EUR,1703030400000,0.326,0.37376,0.3078,0.35191,14885709.5632951
+SEI-EUR,1702944000000,0.26876,0.351,0.26294,0.32446,28553216.5582651
+SEI-EUR,1702857600000,0.21413,0.285,0.20277,0.26929,18439160.91749212
+SEI-EUR,1702771200000,0.21861,0.2269,0.21193,0.21451,1707075.41446231
+SEI-EUR,1702684800000,0.21419,0.23426,0.2083,0.2179,1966809.58621775
+SEI-EUR,1702598400000,0.23469,0.23473,0.21243,0.21422,1661109.37216638
+SEI-EUR,1702512000000,0.2319,0.24122,0.22056,0.23482,3113030.61560065
+SEI-EUR,1702425600000,0.22395,0.23734,0.20433,0.23124,3182201.64674814
+SEI-EUR,1702339200000,0.22195,0.23527,0.21663,0.22394,5052477.39882504
+SEI-EUR,1702252800000,0.24538,0.24645,0.204,0.22255,2948877.913306
+SEI-EUR,1702166400000,0.25032,0.25501,0.23692,0.24555,2561265.16776627
+SEI-EUR,1702080000000,0.26115,0.26411,0.24848,0.24982,2724130.40765193
+SEI-EUR,1701993600000,0.26153,0.2651,0.25155,0.26116,2419047.34570596
+SEI-EUR,1701907200000,0.2544,0.2639,0.23923,0.26219,4644930.59749291
+SEI-EUR,1701820800000,0.28777,0.2925,0.254,0.25497,6623378.20638708
+SEI-EUR,1701734400000,0.25147,0.29163,0.25,0.28657,9119366.33338436
+SEI-EUR,1701648000000,0.2427,0.28021,0.23844,0.25219,8392927.20768782
+SEI-EUR,1701561600000,0.249,0.26678,0.239,0.2439,7966241.8678844
+SEI-EUR,1701475200000,0.23152,0.25886,0.22458,0.24873,7286171.74933501
+SEI-EUR,1701388800000,0.21991,0.24232,0.2147,0.22827,7839452.25032346
+SEI-EUR,1701302400000,0.23206,0.23206,0.20642,0.22065,9272367.11521733
+SEI-EUR,1701216000000,0.25665,0.41784,0.22782,0.23071,18767668.76892616
+SEI-EUR,1701129600000,0.20897,0.264,0.19651,0.25628,15080009.48727779
+SEI-EUR,1701043200000,0.20779,0.21105,0.18818,0.20996,4494333.88732206
+SEI-EUR,1700956800000,0.20697,0.21846,0.196,0.2092,7358688.45453023
+SEI-EUR,1700870400000,0.22215,0.23739,0.20059,0.20658,14849823.97417378
+SEI-EUR,1700784000000,0.18425,0.23798,0.17581,0.22276,17025978.09611279
+SEI-EUR,1700697600000,0.16248,0.19274,0.16248,0.18341,10457104.28730464
+SEI-EUR,1700611200000,0.13407,0.16969,0.13407,0.16219,5795529.79756476
+SEI-EUR,1700524800000,0.1502,0.16926,0.13385,0.13385,6743857.21214857
+SEI-EUR,1700438400000,0.13686,0.1544,0.13686,0.14994,5272907.77423143
+SEI-EUR,1700352000000,0.12856,0.13666,0.12856,0.13666,1174177.98635162
+SEI-EUR,1700265600000,0.13469,0.13771,0.1216,0.13015,708510.71512712
+SEI-EUR,1700179200000,0.1387,0.14421,0.12649,0.13208,1429157.82962461
+SEI-EUR,1700092800000,0.14899,0.16175,0.13708,0.13926,3952600.86117902
+SEI-EUR,1700006400000,0.13884,0.15569,0.13153,0.14879,4741764.65198356
+SEI-EUR,1699920000000,0.13554,0.1598,0.12934,0.13902,7606744.32163951
+SEI-EUR,1699833600000,0.12275,0.14832,0.12275,0.13803,11388760.90375686
+SEI-EUR,1699747200000,0.12425,0.12634,0.11921,0.12343,1033503.9012704
+SEI-EUR,1699660800000,0.12021,0.12826,0.11705,0.12296,1358346.6261563
+SEI-EUR,1699574400000,0.11589,0.12494,0.11174,0.12072,2017276.76800371
+SEI-EUR,1699488000000,0.1178,0.12216,0.1,0.11644,1258766.92079297
+SEI-EUR,1699401600000,0.11282,0.12115,0.112,0.11966,1123231.41244813
+SEI-EUR,1699315200000,0.11688,0.11753,0.10925,0.11313,885192.38028885
+SEI-EUR,1699228800000,0.11061,0.11744,0.10875,0.11708,683843.39350074
+SEI-EUR,1699142400000,0.10725,0.11441,0.10593,0.10983,1081608.49881815
+SEI-EUR,1699056000000,0.10462,0.10849,0.10206,0.10696,550313.34954238
+SEI-EUR,1698969600000,0.10388,0.10388,0.10022,0.10338,374377.8027752
+SEI-EUR,1698883200000,0.10983,0.11085,0.10244,0.10412,781362.81490001
+SEI-EUR,1698796800000,0.10661,0.1098,0.10086,0.1098,946778.04013091
+SEI-EUR,1698710400000,0.107,0.10995,0.10068,0.10499,955686.51110671
+SEI-EUR,1698624000000,0.10509,0.10791,0.10375,0.10628,608290.467783
+SEI-EUR,1698537600000,0.10406,0.10653,0.1023,0.10562,399177.81907622
+SEI-EUR,1698451200000,0.10155,0.10554,0.10137,0.10433,437815.58080923
+SEI-EUR,1698364800000,0.10242,0.10242,0.098897,0.10058,706137.10249508
+SEI-EUR,1698278400000,0.10661,0.10931,0.099062,0.10312,336669.89759946
+SEI-EUR,1698192000000,0.10463,0.11129,0.10139,0.107,950774.91602808
+SEI-EUR,1698105600000,0.10242,0.10747,0.099178,0.10429,1544239.70864483
+SEI-EUR,1698019200000,0.098468,0.10338,0.09755,0.10174,1153917.7953
+SEI-EUR,1697932800000,0.097125,0.101,0.096418,0.099201,1194546.34217526
+SEI-EUR,1697846400000,0.093467,0.098479,0.093411,0.097257,452306.09896738
+SEI-EUR,1697760000000,0.091,0.095656,0.090724,0.093859,824836.28134112
+SEI-EUR,1697673600000,0.095943,0.095943,0.089591,0.09177,2145876.74663196
+SEI-EUR,1697587200000,0.094175,0.10627,0.092748,0.0982,6213007.42559692
+SEI-EUR,1697500800000,0.098144,0.09826,0.092,0.094112,802241.79073479
+SEI-EUR,1697414400000,0.098114,0.1014,0.097202,0.098374,438918.8645663
+SEI-EUR,1697328000000,0.098087,0.098488,0.09648,0.097727,706079.60175932
+SEI-EUR,1697241600000,0.099012,0.099484,0.097457,0.097636,646773.50359925
+SEI-EUR,1697155200000,0.097709,0.099753,0.096688,0.098605,279666.43298928
+SEI-EUR,1697068800000,0.096345,0.097856,0.095781,0.096453,164839.85654523
+SEI-EUR,1696982400000,0.09956,0.10063,0.094746,0.096748,636595.60011725
+SEI-EUR,1696896000000,0.10329,0.10337,0.09857,0.099576,326706.84093424
+SEI-EUR,1696809600000,0.10913,0.10971,0.10176,0.10329,426157.34593065
+SEI-EUR,1696723200000,0.11001,0.11015,0.10804,0.10958,424001.93105696
+SEI-EUR,1696636800000,0.11067,0.11139,0.10911,0.11037,254751.2578543
+SEI-EUR,1696550400000,0.11009,0.11124,0.10917,0.11035,249697.86876752
+SEI-EUR,1696464000000,0.11073,0.11239,0.10936,0.11111,532743.33802987
+SEI-EUR,1696377600000,0.11005,0.11053,0.10612,0.11018,413881.62340986
+SEI-EUR,1696291200000,0.11408,0.11579,0.11049,0.11049,505675.80455801
+SEI-EUR,1696204800000,0.11746,0.11935,0.1125,0.1139,1211949.74113383
+SEI-EUR,1696118400000,0.11366,0.11959,0.11366,0.11745,1044721.84561828
+SEI-EUR,1696032000000,0.11353,0.11469,0.11226,0.11325,914114.49117737
+SEI-EUR,1695945600000,0.11198,0.11624,0.11167,0.11355,968500.60857723
+SEI-EUR,1695859200000,0.11123,0.11441,0.11034,0.11272,1174712.79909767
+SEI-EUR,1695772800000,0.11087,0.11248,0.10955,0.11069,482060.84942903
+SEI-EUR,1695686400000,0.11182,0.11231,0.10978,0.11085,400106.79380545
+SEI-EUR,1695600000000,0.1106,0.11289,0.10936,0.11205,1193362.40066034
+SEI-EUR,1695513600000,0.114,0.11511,0.11055,0.11216,432267.09462295
+SEI-EUR,1695427200000,0.11657,0.11657,0.11286,0.11463,532577.04502585
+SEI-EUR,1695340800000,0.11614,0.1169,0.11446,0.11649,474041.38835414
+SEI-EUR,1695254400000,0.11768,0.1223,0.11391,0.1154,2640355.05097812
+SEI-EUR,1695168000000,0.11713,0.1225,0.11381,0.11667,2852125.72050819
+SEI-EUR,1695081600000,0.11544,0.11832,0.11397,0.11737,1826337.22788691
+SEI-EUR,1694995200000,0.11466,0.11957,0.11263,0.11544,2063559.40958025
+SEI-EUR,1694908800000,0.13041,0.13194,0.11414,0.11461,4580811.4792926
+SEI-EUR,1694822400000,0.11557,0.13989,0.11463,0.13083,11599491.02817218
+SEI-EUR,1694736000000,0.11036,0.11769,0.10741,0.11598,2527947.82982894
+SEI-EUR,1694649600000,0.11003,0.1112,0.10793,0.11109,620350.04841004
+SEI-EUR,1694563200000,0.11,0.11095,0.10474,0.10979,930443.07508399
+SEI-EUR,1694476800000,0.10752,0.1112,0.10713,0.10848,690401.02142683
+SEI-EUR,1694390400000,0.11218,0.11412,0.10611,0.10777,1370823.86416286
+SEI-EUR,1694304000000,0.11661,0.11733,0.1044,0.11201,911334.42506805
+SEI-EUR,1694217600000,0.11881,0.119,0.115,0.11597,2008738.38085466
+SEI-EUR,1694131200000,0.12214,0.1259,0.11698,0.11944,2791454.60445171
+SEI-EUR,1694044800000,0.11749,0.12744,0.11678,0.12374,4779675.24590051
+SEI-EUR,1693958400000,0.11578,0.11952,0.11431,0.11774,1802701.37687171
+SEI-EUR,1693872000000,0.11657,0.11758,0.113,0.11758,1478452.42122812
+SEI-EUR,1693785600000,0.11842,0.12004,0.11431,0.11654,2863869.40805893
+SEI-EUR,1693699200000,0.12163,0.126,0.11649,0.11875,3505093.23201531
+SEI-EUR,1693612800000,0.12996,0.1395,0.12003,0.12175,11089439.51835671
+SEI-EUR,1693526400000,0.12181,0.138,0.1179,0.12946,12412968.20252472
+SEI-EUR,1693440000000,0.1363,0.13896,0.12074,0.12218,12732829.38564088
+SEI-EUR,1693353600000,0.13519,0.15839,0.1322,0.1363,42825620.79868452
+SEI-EUR,1693267200000,0.11603,0.14207,0.10953,0.13499,15647771.55604897
+SEI-EUR,1693180800000,0.12168,0.12168,0.11469,0.11516,2280733.5889366
+SEI-EUR,1693094400000,0.12165,0.12513,0.11809,0.12191,2935848.21758093
+SEI-EUR,1693008000000,0.12863,0.12875,0.11942,0.122,4535191.65712184
+SEI-EUR,1692921600000,0.13561,0.13609,0.12664,0.1286,4473949.26939342
+SEI-EUR,1692835200000,0.14047,0.14047,0.13267,0.13665,4214550.18848912
+SEI-EUR,1692748800000,0.1407,0.1436,0.13508,0.14046,5784359.09780688
+SEI-EUR,1692662400000,0.13628,0.14346,0.13235,0.1422,7307742.70253295
+SEI-EUR,1692576000000,0.13861,0.14245,0.13003,0.13678,4583126.1666127
+SEI-EUR,1692489600000,0.14674,0.1485,0.13579,0.13888,6162756.34116799
+SEI-EUR,1692403200000,0.15365,0.15722,0.1425,0.14721,6211983.02364739
+SEI-EUR,1692316800000,0.15808,0.16275,0.13641,0.15335,23740048.39084777
+SEI-EUR,1692230400000,0.19728,0.19797,0.145,0.15767,32248935.6945504
+SEI-EUR,1692144000000,0.23334,0.235,0.16735,0.19708,21887851.33003268
diff --git a/candles/SHIB-EUR.csv b/candles/SHIB-EUR.csv
index c455d24c5e5e738389f52e72f50a72b1d3cc1c85..b34d1984e87b8314479358792f224f6126f41836 100644
--- a/candles/SHIB-EUR.csv
+++ b/candles/SHIB-EUR.csv
@@ -1,911 +1,912 @@
-time,open,high,low,close,volume
-1707782400000,0.0000089215,0.0000090138,0.0000087891,0.0000088712,74257811758.33
-1707696000000,0.0000086759,0.000008963,0.0000085179,0.0000089103,150125451842.09
-1707609600000,0.0000086744,0.0000088727,0.0000086131,0.000008668,92867191181.57
-1707523200000,0.000008648,0.0000087599,0.0000084681,0.0000086764,86593207012.9
-1707436800000,0.0000085398,0.0000087825,0.0000085398,0.0000086374,127757850129.79
-1707350400000,0.0000084142,0.0000086826,0.000008381,0.0000085437,125820777571.6
-1707264000000,0.0000082364,0.00000845,0.0000081752,0.0000084138,53674931476.08
-1707177600000,0.0000082818,0.0000083287,0.0000082146,0.0000082251,42308675077.16
-1707091200000,0.0000082569,0.000008407,0.00000815,0.0000082815,41131623918.58
-1707004800000,0.0000084291,0.0000084715,0.00000821,0.0000082478,54067384328.7
-1706918400000,0.0000084082,0.0000084861,0.00000835,0.000008438,51946220531.6
-1706832000000,0.0000083074,0.0000084395,0.0000082577,0.0000084003,53297938276.67
-1706745600000,0.0000082823,0.0000083301,0.0000081335,0.0000082977,58595675323.65
-1706659200000,0.0000083595,0.0000084487,0.00000818,0.0000082859,73942139359.75
-1706572800000,0.0000084991,0.0000087313,0.0000083114,0.0000083398,86884503634.48
-1706486400000,0.0000083121,0.0000085756,0.0000082598,0.0000084961,77555380865.27
-1706400000000,0.0000084103,0.0000085253,0.0000082207,0.0000083205,64788094205.35
-1706313600000,0.000008343,0.0000084999,0.000008281,0.0000084229,59011022499.66
-1706227200000,0.0000081804,0.0000084096,0.0000081068,0.0000083384,91484100591.26
-1706140800000,0.0000081689,0.0000082081,0.0000080516,0.0000081798,49942059063.16
-1706054400000,0.0000081348,0.0000082676,0.0000080295,0.0000081851,75852989731.09
-1705968000000,0.0000082066,0.0000083131,0.00000776,0.0000081357,135491308054.07
-1705881600000,0.0000085763,0.0000085992,0.0000081406,0.0000081957,156596773117.18
-1705795200000,0.0000088844,0.0000089306,0.0000085644,0.0000085846,96665759258.81
-1705708800000,0.0000085492,0.0000090483,0.0000085068,0.0000088924,144983566535.27
-1705622400000,0.0000084688,0.0000086751,0.0000080774,0.0000085403,152168186578.71
-1705536000000,0.0000087481,0.000008781,0.00000826,0.0000084679,99582089337.89
-1705449600000,0.0000089009,0.0000089407,0.0000086344,0.0000087399,79687186198.1
-1705363200000,0.0000087416,0.0000089547,0.0000086776,0.0000088939,86341771341.82
-1705276800000,0.0000087412,0.0000089259,0.0000086748,0.0000087279,82142765613.76
-1705190400000,0.000009029,0.0000092064,0.0000087147,0.0000087521,112008942643.97
-1705104000000,0.0000088221,0.0000092144,0.0000086253,0.0000090464,98901582193.44
-1705017600000,0.0000092387,0.0000093922,0.000008555,0.0000088248,214072084538.61
-1704931200000,0.0000091062,0.0000096,0.0000089954,0.000009251,278715948778.37
-1704844800000,0.0000088605,0.0000092874,0.00000835,0.0000091095,272600481672.75
-1704758400000,0.0000087483,0.0000091792,0.0000083501,0.0000088608,342226833457.75
-1704672000000,0.0000082585,0.0000087651,0.0000078,0.0000087621,202190199447.07
-1704585600000,0.0000088015,0.0000088535,0.0000081824,0.0000082588,153185832731.14
-1704499200000,0.0000089968,0.0000090021,0.0000085398,0.0000087883,115381908950.66
-1704412800000,0.0000091514,0.0000092351,0.0000086323,0.0000089928,238549174456.86
-1704326400000,0.0000087962,0.0000093023,0.0000086517,0.0000091407,272949960503.93
-1704240000000,0.0000096604,0.0000097524,0.0000077301,0.0000087902,302059551515.65
-1704153600000,0.0000096793,0.0000099305,0.0000095704,0.0000096497,172410083185.39
-1704067200000,0.0000094021,0.0000097125,0.0000092771,0.000009694,109236905157.82
-1703980800000,0.0000094855,0.0000096717,0.0000093,0.0000094079,93445680648.73
-1703894400000,0.000009467,0.0000096247,0.0000094002,0.0000094748,104393390378.71
-1703808000000,0.0000095936,0.0000096999,0.0000093079,0.0000094604,159412452282.35
-1703721600000,0.0000098216,0.0000099482,0.0000094103,0.0000095953,210142545610.11
-1703635200000,0.0000096,0.0000098715,0.0000093177,0.0000098203,156818346835.68
-1703548800000,0.00001,0.000010015,0.0000090689,0.0000095997,231135326050.08
-1703462400000,0.0000097082,0.000010052,0.0000096084,0.000010008,214127085339.5
-1703376000000,0.000010084,0.000010096,0.0000094965,0.0000097215,318661133359.39
-1703289600000,0.0000099156,0.000010267,0.000009572,0.000010083,302662744492.61
-1703203200000,0.0000094897,0.000009962,0.000009377,0.0000099201,296777745003.4
-1703116800000,0.0000093436,0.0000096,0.0000092398,0.0000094933,216440427016.05
-1703030400000,0.0000092213,0.0000095719,0.000009,0.0000093565,187308257453.08
-1702944000000,0.0000095501,0.0000096823,0.0000091101,0.0000092213,279911752628.66
-1702857600000,0.0000094497,0.0000096172,0.0000087621,0.0000095622,371019395287.22
-1702771200000,0.000010659,0.00001097,0.0000094,0.000009445,627193815798.07
-1702684800000,0.0000088092,0.000010837,0.0000086889,0.000010663,980422056995.1
-1702598400000,0.0000091715,0.0000091978,0.0000087901,0.0000088094,150098322846.01
-1702512000000,0.000009031,0.0000095,0.00000879,0.0000091873,195839333710.55
-1702425600000,0.000008882,0.0000092,0.0000085,0.0000090194,199993919417.44
-1702339200000,0.0000088364,0.0000090639,0.0000086122,0.0000088735,176015876514.34
-1702252800000,0.0000095888,0.0000098466,0.0000085031,0.0000088455,329065759677.9
-1702166400000,0.0000093015,0.0000096738,0.0000091871,0.0000095992,284550622810.55
-1702080000000,0.0000094924,0.00000994,0.00000921,0.0000092912,297406262565.15
-1701993600000,0.0000090701,0.0000097,0.0000090324,0.0000094779,330466543777.19
-1701907200000,0.0000090346,0.0000091578,0.0000086824,0.0000090703,308084108160.15
-1701820800000,0.0000087813,0.00000995,0.0000086435,0.0000090304,982220881212.59
-1701734400000,0.0000084968,0.0000088617,0.0000082103,0.0000087784,498546345993.24
-1701648000000,0.0000082961,0.0000088879,0.0000079775,0.00000851,650793725993.25
-1701561600000,0.0000078313,0.000008796,0.0000076821,0.0000082778,666564056581.09
-1701475200000,0.0000076866,0.0000078781,0.0000076672,0.0000078302,98029077393.46
-1701388800000,0.0000076166,0.0000077175,0.0000075745,0.0000076979,94771658082.17
-1701302400000,0.0000074845,0.000007631,0.0000074474,0.0000076256,91355450585.46
-1701216000000,0.0000075637,0.0000076504,0.0000074443,0.0000074938,103389887768.85
-1701129600000,0.0000074768,0.000007596,0.0000073469,0.0000075497,113153243955.49
-1701043200000,0.0000075922,0.0000079044,0.0000073321,0.0000074862,190580579555.4
-1700956800000,0.0000077502,0.0000077638,0.0000073737,0.0000075927,101003585424.91
-1700870400000,0.0000075009,0.0000078607,0.0000074647,0.00000776,136861144471.67
-1700784000000,0.0000074539,0.0000075954,0.0000074001,0.0000074846,105057154795.15
-1700697600000,0.0000074438,0.0000075067,0.0000073471,0.0000074494,82629621178.3
-1700611200000,0.0000070856,0.000007517,0.0000070855,0.0000074432,93351411744.34
-1700524800000,0.0000077011,0.0000077812,0.00000701,0.000007094,147794685596.2
-1700438400000,0.0000079593,0.0000079879,0.00000767,0.0000077149,84920298204.58
-1700352000000,0.0000078609,0.0000079837,0.000007673,0.0000079709,84785525647.38
-1700265600000,0.0000080897,0.0000081812,0.0000077093,0.0000078613,99949056997.21
-1700179200000,0.0000078313,0.0000084357,0.0000077297,0.0000080987,222337261964.79
-1700092800000,0.000008106,0.0000084685,0.0000076344,0.0000078383,202796425692.34
-1700006400000,0.0000076749,0.0000081697,0.0000076535,0.0000081201,119829019406.17
-1699920000000,0.0000079834,0.0000081287,0.0000073496,0.0000076746,132170700754.42
-1699833600000,0.0000083428,0.00000859,0.0000078889,0.0000079841,161386479748.27
-1699747200000,0.0000085106,0.0000085785,0.0000081235,0.0000083505,168363692041.91
-1699660800000,0.0000079526,0.000009081,0.0000079284,0.0000085102,593846143476.1
-1699574400000,0.0000077101,0.0000080228,0.0000075889,0.0000079509,207265546642.99
-1699488000000,0.0000077241,0.0000081499,0.00000733,0.000007712,306717460044.1
-1699401600000,0.0000076694,0.0000078001,0.0000076243,0.0000077381,76592904453.97
-1699315200000,0.0000078967,0.0000078987,0.0000074546,0.0000076892,143406751259.94
-1699228800000,0.0000075789,0.0000079431,0.0000074658,0.0000078962,205141235915.44
-1699142400000,0.0000074188,0.0000077572,0.000007372,0.0000075737,168105423060.95
-1699056000000,0.0000073002,0.0000074386,0.0000072612,0.0000074133,89191126944.3
-1698969600000,0.0000074098,0.0000074112,0.000007186,0.0000072951,85415789543.35
-1698883200000,0.0000075321,0.0000076294,0.0000072121,0.0000074112,118754913759.03
-1698796800000,0.0000073631,0.0000075477,0.00000703,0.0000075409,190771820947.51
-1698710400000,0.0000075168,0.0000075839,0.0000071147,0.0000073663,110919733410.79
-1698624000000,0.0000075983,0.0000076357,0.0000073629,0.0000075255,137833171378.18
-1698537600000,0.0000075492,0.0000076929,0.00000733,0.0000075877,135226154898.92
-1698451200000,0.0000072844,0.0000076923,0.0000072552,0.0000075389,103602801026.39
-1698364800000,0.0000074776,0.0000075391,0.0000071689,0.000007284,109352159769.73
-1698278400000,0.0000073802,0.0000078135,0.0000071829,0.000007495,275740304514.26
-1698192000000,0.0000069717,0.000007539,0.0000068624,0.0000073982,238730075584.26
-1698105600000,0.0000070503,0.0000073,0.0000068201,0.0000069812,233564893919.97
-1698019200000,0.0000067309,0.0000070424,0.000006687,0.000007035,164150774957.81
-1697932800000,0.0000066617,0.0000067373,0.0000065205,0.0000067373,52318877949.32
-1697846400000,0.0000065227,0.00000681,0.0000065047,0.0000066699,96300033958.67
-1697760000000,0.0000064662,0.000006643,0.0000064556,0.0000065101,86032655318.45
-1697673600000,0.0000064243,0.000006479,0.0000063,0.0000064738,61481784292.35
-1697587200000,0.0000065196,0.000006572,0.000006379,0.0000064279,50349675581.37
-1697500800000,0.0000067189,0.0000067503,0.00000648,0.0000065107,58028017627.24
-1697414400000,0.0000066228,0.0000069083,0.0000066147,0.00000673,100770172236.67
-1697328000000,0.000006681,0.00000673,0.0000065914,0.000006629,89046087351.67
-1697241600000,0.0000065749,0.0000067944,0.0000065749,0.0000066814,98191665740.44
-1697155200000,0.0000064497,0.0000066757,0.0000064185,0.0000065691,68078715775.89
-1697068800000,0.0000063659,0.0000065439,0.00000635,0.0000064422,59752108440.56
-1696982400000,0.0000065056,0.0000065508,0.0000063335,0.0000063758,48569181650.42
-1696896000000,0.0000065508,0.0000066104,0.0000064206,0.0000064959,52607497921.64
-1696809600000,0.000006809,0.0000068351,0.0000064027,0.000006534,86974681858.24
-1696723200000,0.000006847,0.0000068947,0.0000067796,0.0000068183,35106844589.89
-1696636800000,0.0000068464,0.0000068657,0.00000679,0.0000068341,37351807976.13
-1696550400000,0.000006774,0.0000068625,0.0000067621,0.00000684,44373846157.35
-1696464000000,0.0000068842,0.000006915,0.0000067624,0.000006768,48847796445.76
-1696377600000,0.0000069547,0.0000069547,0.0000067756,0.0000068823,54748670931.19
-1696291200000,0.0000069829,0.0000070091,0.0000068944,0.0000069504,47560553760.51
-1696204800000,0.0000071132,0.0000072,0.0000069,0.0000069723,129051582726.2
-1696118400000,0.0000069318,0.0000071721,0.0000069318,0.0000071246,93799675718.32
-1696032000000,0.0000069188,0.000007,0.0000069036,0.0000069327,69557871302.09
-1695945600000,0.0000069068,0.0000070053,0.0000068788,0.0000069095,104256360051.62
-1695859200000,0.0000068737,0.0000069288,0.0000068513,0.0000069084,77830718310.61
-1695772800000,0.0000068543,0.0000069314,0.0000068,0.0000068755,55981313211.18
-1695686400000,0.0000068811,0.0000069227,0.0000067972,0.0000068583,47251782130.11
-1695600000000,0.0000068654,0.0000069525,0.0000067406,0.0000068772,53417258760.42
-1695513600000,0.0000070483,0.0000070483,0.00000683,0.0000068471,74168249659.11
-1695427200000,0.0000068579,0.0000072571,0.000006854,0.0000070542,182486303978.81
-1695340800000,0.0000068002,0.0000068693,0.0000067277,0.0000068585,59770988488.7
-1695254400000,0.0000069961,0.0000070896,0.0000067792,0.0000067996,72628792811.88
-1695168000000,0.0000069283,0.0000070253,0.0000067839,0.0000069812,117209765766.24
-1695081600000,0.0000067784,0.0000069499,0.0000067582,0.0000069312,79472364816.05
-1694995200000,0.0000067685,0.0000069498,0.0000066928,0.0000067775,63241930330.12
-1694908800000,0.0000069271,0.0000069379,0.00000666,0.0000067696,62137160324.94
-1694822400000,0.0000069825,0.0000070991,0.00000688,0.000006925,66928197445.45
-1694736000000,0.0000069192,0.0000070198,0.0000068515,0.0000069833,74273425204.03
-1694649600000,0.0000067577,0.00000699,0.0000067173,0.0000069302,83178398061.64
-1694563200000,0.0000066782,0.0000068392,0.00000665,0.0000067578,60093966559.44
-1694476800000,0.0000065688,0.0000068679,0.0000065687,0.0000066703,82049957245.87
-1694390400000,0.0000068791,0.0000069012,0.0000064798,0.0000065585,141796631855.5
-1694304000000,0.000007073,0.000007073,0.00000674,0.000006875,87636281884.2
-1694217600000,0.0000071168,0.000007152,0.0000070575,0.0000070658,74673783840.99
-1694131200000,0.0000071752,0.0000071883,0.000007,0.0000071037,120726089117.52
-1694044800000,0.0000071595,0.0000072047,0.0000070533,0.0000071673,74605911607.3
-1693958400000,0.0000071315,0.0000072488,0.0000070012,0.000007172,125454893095.13
-1693872000000,0.0000069528,0.0000071933,0.0000068649,0.0000071232,148848477305.94
-1693785600000,0.0000071392,0.0000072236,0.0000068502,0.0000069455,112315733289.23
-1693699200000,0.000007278,0.000007306,0.0000070808,0.0000071148,116118896174.18
-1693612800000,0.0000073295,0.0000073807,0.000007211,0.0000072697,113680212830.61
-1693526400000,0.0000073697,0.0000074254,0.00000717,0.0000073273,78063046782.56
-1693440000000,0.0000074646,0.00000778,0.0000071676,0.0000073585,100140406006.61
-1693353600000,0.0000076961,0.0000076961,0.00000739,0.0000074551,138525001876.22
-1693267200000,0.0000075911,0.0000077987,0.0000074282,0.0000076908,164125267529.97
-1693180800000,0.0000074554,0.0000077292,0.0000072644,0.0000075916,128974783909.01
-1693094400000,0.0000074962,0.0000075644,0.0000074139,0.0000074536,76053608834.12
-1693008000000,0.0000075501,0.0000076372,0.00000748,0.0000074964,82757856930.47
-1692921600000,0.000007594,0.0000076424,0.0000073951,0.000007549,145658388443.35
-1692835200000,0.000007647,0.0000077013,0.00000745,0.0000075944,201776851264.09
-1692748800000,0.0000073801,0.0000078814,0.0000073502,0.0000076446,272404898858.28
-1692662400000,0.0000073015,0.0000074436,0.0000069809,0.0000073749,171659366346.61
-1692576000000,0.0000076531,0.0000077115,0.0000071309,0.0000073223,274024167829.29
-1692489600000,0.0000077898,0.00000792,0.0000075029,0.0000076427,235563864353.21
-1692403200000,0.0000079032,0.0000079912,0.000007641,0.0000077789,200932771693.67
-1692316800000,0.0000074854,0.0000081,0.0000073915,0.0000079093,458020190641.09
-1692230400000,0.0000084534,0.0000085956,0.000007,0.0000074654,829389445957.77
-1692144000000,0.0000090921,0.00000929,0.0000082805,0.000008465,489283953626.42
-1692057600000,0.0000093212,0.00000978,0.0000084112,0.0000090953,640689685721.47
-1691971200000,0.0000093369,0.0000097486,0.0000091072,0.0000093219,351038317577.92
-1691884800000,0.0000097487,0.0000098875,0.0000092497,0.0000093626,391608272202.7
-1691798400000,0.0000096,0.00001034,0.0000095358,0.0000097501,644426593530.38
-1691712000000,0.0000090207,0.00000968,0.0000089016,0.0000096136,430567945615.25
-1691625600000,0.0000087555,0.0000092297,0.0000087381,0.000009035,346938341834.62
-1691539200000,0.0000086812,0.0000091571,0.0000085685,0.0000087686,411440732438.89
-1691452800000,0.0000081531,0.0000088589,0.00000807,0.0000086818,348952891740.03
-1691366400000,0.0000084919,0.0000085988,0.0000079753,0.000008141,240757296238.34
-1691280000000,0.0000090677,0.0000093499,0.0000082,0.0000085111,443348515375.16
-1691193600000,0.0000078784,0.0000095599,0.0000078531,0.000009068,1133823601852.33
-1691107200000,0.0000075549,0.000008017,0.0000075507,0.000007877,261228099531.27
-1691020800000,0.00000744,0.0000076523,0.0000074227,0.000007566,80043524709.09
-1690934400000,0.0000076417,0.0000076855,0.0000073679,0.0000074514,74164433372.86
-1690848000000,0.000007666,0.0000076976,0.0000074222,0.0000076507,87576416175.33
-1690761600000,0.000007498,0.0000079,0.0000074631,0.0000077004,142505156103.88
-1690675200000,0.0000077286,0.0000079765,0.000007332,0.0000075194,212320655771.23
-1690588800000,0.0000074081,0.000007844,0.0000073733,0.0000077419,214211122839.03
-1690502400000,0.0000070933,0.0000076623,0.0000070811,0.0000074093,315343942058.94
-1690416000000,0.000007072,0.0000071423,0.0000070423,0.0000071007,49670931921.8
-1690329600000,0.0000071603,0.0000072198,0.0000069801,0.0000070895,88077117702.03
-1690243200000,0.0000069276,0.00000719,0.0000069106,0.0000071693,102614188233.28
-1690156800000,0.000007077,0.000007244,0.00000683,0.0000069352,112062043147.65
-1690070400000,0.0000069879,0.0000071139,0.0000069504,0.0000070587,64916260448.3
-1689984000000,0.0000070387,0.0000071127,0.0000069208,0.0000070072,62277498430.41
-1689897600000,0.0000069135,0.00000723,0.0000068689,0.0000070601,86994604566.69
-1689811200000,0.0000069213,0.0000070767,0.0000068445,0.0000069138,108903979653.22
-1689724800000,0.0000068838,0.000006998,0.0000068177,0.0000069218,84773569368.03
-1689638400000,0.000006991,0.00000703,0.0000067711,0.0000068839,66785752915.31
-1689552000000,0.0000070157,0.0000072019,0.00000681,0.0000069891,84236399247.74
-1689465600000,0.0000072182,0.0000072949,0.000006985,0.0000070051,80252946710.72
-1689379200000,0.0000071197,0.00000761,0.0000070549,0.0000072228,219807226792.78
-1689292800000,0.0000071001,0.0000075,0.0000068014,0.0000071199,216113088671.6
-1689206400000,0.0000067424,0.00000722,0.0000066671,0.0000071086,172332849539.32
-1689120000000,0.0000068404,0.0000068975,0.0000066,0.0000067458,74085794547.59
-1689033600000,0.0000068636,0.0000069164,0.0000067549,0.0000068377,73170041054.79
-1688947200000,0.0000070489,0.0000070519,0.00000677,0.0000068483,84037989653.55
-1688860800000,0.0000069929,0.0000071362,0.0000069128,0.0000070563,162941073404.05
-1688774400000,0.0000066808,0.0000070622,0.0000066325,0.0000069808,122208643045.95
-1688688000000,0.0000065704,0.0000067038,0.00000652,0.0000066608,44981161936.37
-1688601600000,0.0000068654,0.0000070615,0.0000065684,0.0000065689,82957551838.89
-1688515200000,0.000007053,0.0000071185,0.0000067577,0.0000068758,79035201908.14
-1688428800000,0.0000071202,0.0000072,0.000007,0.0000070586,94696149078.33
-1688342400000,0.0000070136,0.0000071492,0.0000069891,0.0000071097,136993498238.63
-1688256000000,0.0000070011,0.0000070744,0.00000685,0.0000070065,41161537073.44
-1688169600000,0.0000069362,0.0000071,0.0000068802,0.0000069839,61810293840.18
-1688083200000,0.0000067434,0.0000070557,0.0000064467,0.0000069158,119074069798.86
-1687996800000,0.0000066327,0.0000068337,0.000006607,0.0000067407,47794629360.34
-1687910400000,0.0000069387,0.0000069387,0.0000064545,0.000006612,87967126140.54
-1687824000000,0.0000069142,0.0000070106,0.00000682,0.0000069348,49298825966.53
-1687737600000,0.0000072026,0.0000072576,0.0000068309,0.0000069256,98107490859.04
-1687651200000,0.0000071705,0.000007369,0.0000071231,0.0000072028,59703708600.07
-1687564800000,0.0000072645,0.0000074182,0.0000070421,0.0000071706,74027302342.04
-1687478400000,0.0000071125,0.0000074839,0.0000070726,0.0000072653,122414462092.91
-1687392000000,0.0000068785,0.000007675,0.0000068566,0.0000071326,266991061091.37
-1687305600000,0.0000066451,0.0000069301,0.0000066447,0.0000068751,109854946089.34
-1687219200000,0.0000066186,0.0000066692,0.0000064,0.0000066518,60015971189.24
-1687132800000,0.0000065703,0.0000067068,0.00000645,0.0000066073,69120391089.6
-1687046400000,0.0000063569,0.000007,0.0000063119,0.0000065925,202612044572.87
-1686960000000,0.00000624,0.00000639,0.0000061963,0.0000063804,32864364767.5
-1686873600000,0.0000061548,0.0000062773,0.0000060278,0.0000062381,61156596818.86
-1686787200000,0.0000060447,0.0000062515,0.000005949,0.0000061723,74392559334.6
-1686700800000,0.0000063009,0.000006407,0.0000059322,0.0000060601,89032829189.02
-1686614400000,0.0000061863,0.0000063846,0.000006127,0.0000062988,59777158523.78
-1686528000000,0.000006202,0.0000063362,0.00000596,0.0000062063,57364135714.93
-1686441600000,0.0000064457,0.0000064697,0.0000060953,0.0000061991,74454892759.3
-1686355200000,0.0000073415,0.0000073668,0.0000052431,0.0000064336,220697808008.64
-1686268800000,0.0000073763,0.0000074829,0.0000072623,0.0000073356,37548630505.07
-1686182400000,0.0000073476,0.0000074662,0.000007291,0.000007377,43727821422.61
-1686096000000,0.0000076285,0.0000076387,0.000007255,0.0000073628,60790339955.96
-1686009600000,0.0000074601,0.0000077116,0.0000073664,0.0000076495,58565896835.97
-1685923200000,0.0000080304,0.000008089,0.0000072405,0.0000074604,105821622324.58
-1685836800000,0.0000080378,0.0000082971,0.0000079954,0.0000080384,52186667681.39
-1685750400000,0.0000080353,0.0000081319,0.0000079717,0.0000080378,32955979041.58
-1685664000000,0.0000078691,0.0000081698,0.0000076636,0.000008039,51615061864.58
-1685577600000,0.0000080021,0.0000082,0.0000078444,0.0000078864,54928063512.01
-1685491200000,0.0000080928,0.0000081204,0.0000078071,0.0000080393,76472721967.56
-1685404800000,0.0000081373,0.000008243,0.00000805,0.0000080833,56101573875.97
-1685318400000,0.0000082147,0.0000082751,0.0000081108,0.0000081258,43233940903.1
-1685232000000,0.0000080452,0.000008299,0.000008009,0.0000082043,53901628648.59
-1685145600000,0.0000079781,0.0000080777,0.0000079307,0.0000080452,32025119066.05
-1685059200000,0.00000794,0.0000080179,0.0000078485,0.0000079781,43033749527.75
-1684972800000,0.0000079066,0.0000080717,0.0000077777,0.0000079404,52305065398.53
-1684886400000,0.0000082668,0.0000082673,0.0000078268,0.0000079066,67260566161.95
-1684800000000,0.0000081431,0.0000084919,0.0000081155,0.0000082704,77745302374.97
-1684713600000,0.0000078789,0.0000083375,0.0000077969,0.0000081348,61591711094.51
-1684627200000,0.0000080732,0.0000080993,0.0000078588,0.0000078894,29938285170.44
-1684540800000,0.0000080338,0.000008122,0.0000079901,0.0000080725,21637782031.52
-1684454400000,0.0000080804,0.0000081007,0.0000079854,0.0000080375,24827396634.94
-1684368000000,0.0000080763,0.0000081815,0.0000079,0.0000080643,35651635787.11
-1684281600000,0.000008073,0.0000081721,0.0000079229,0.0000080854,58919405133.35
-1684195200000,0.0000080944,0.0000081131,0.0000079822,0.0000080679,24623007246.35
-1684108800000,0.0000081068,0.0000082246,0.0000080001,0.0000080852,28456553672.73
-1684022400000,0.00000805,0.0000081964,0.000007988,0.0000081071,24991807108.47
-1683936000000,0.0000081602,0.0000081602,0.0000079951,0.0000080539,24281866449.44
-1683849600000,0.0000079701,0.0000081531,0.0000078,0.0000081362,47475371956.1
-1683763200000,0.0000082038,0.0000082038,0.0000078067,0.000007962,60412599025.64
-1683676800000,0.0000082,0.0000083354,0.0000078518,0.0000082003,73948493431.73
-1683590400000,0.0000080899,0.0000082441,0.0000079214,0.0000082006,52792527697.49
-1683504000000,0.0000084965,0.0000085033,0.000007578,0.0000081268,102158644182.14
-1683417600000,0.0000085925,0.0000086706,0.0000084565,0.0000084988,42186826043.72
-1683331200000,0.0000090751,0.0000091156,0.0000083572,0.0000086076,78511371215.62
-1683244800000,0.000008981,0.0000091203,0.0000089057,0.0000090827,45049930448.38
-1683158400000,0.0000091474,0.0000091498,0.0000089572,0.000008981,36461688464.48
-1683072000000,0.0000091061,0.0000092,0.0000088589,0.0000091315,64171013109.33
-1682985600000,0.0000090763,0.0000092092,0.00000897,0.0000091046,45554178146.13
-1682899200000,0.000009138,0.0000092022,0.0000089047,0.0000091025,53519251186.81
-1682812800000,0.0000093478,0.0000093621,0.0000091064,0.0000091455,35750758673.69
-1682726400000,0.0000093074,0.0000094093,0.0000092639,0.0000093463,35632429266.49
-1682640000000,0.0000093219,0.0000093762,0.0000092,0.0000093074,40618485952.34
-1682553600000,0.0000091949,0.0000094257,0.0000091754,0.0000093008,35475204982.26
-1682467200000,0.0000094466,0.0000097298,0.000008827,0.0000092189,85685833564.53
-1682380800000,0.0000093039,0.0000095238,0.0000091839,0.0000094533,54965745671.06
-1682294400000,0.0000094104,0.00000948,0.0000091854,0.0000092951,45946862845.15
-1682208000000,0.0000095458,0.000009609,0.0000092,0.000009428,44792618135.48
-1682121600000,0.00000934,0.0000098461,0.0000092646,0.0000095334,56653759781.19
-1682035200000,0.0000096748,0.0000097349,0.0000091409,0.0000093639,96914387987.07
-1681948800000,0.00000988,0.00001006,0.0000095001,0.0000096741,90943465960.41
-1681862400000,0.000010542,0.000010594,0.0000097773,0.0000099276,130944261854.21
-1681776000000,0.000010417,0.000010695,0.000010322,0.000010541,90067786784.98
-1681689600000,0.00001053,0.00001063,0.000010235,0.000010419,79623586116.73
-1681603200000,0.000010507,0.000010806,0.000010381,0.000010523,97241181533.47
-1681516800000,0.000010239,0.00001055,0.000010067,0.000010537,80729141633.33
-1681430400000,0.000010055,0.000010366,0.00001,0.000010248,103992816089.81
-1681344000000,0.0000099797,0.000010191,0.0000099055,0.000010044,74324283128.5
-1681257600000,0.000010136,0.00001016,0.00000975,0.0000099868,77924374740.4
-1681171200000,0.000010227,0.000010277,0.000010107,0.000010107,64148853722.23
-1681084800000,0.000010037,0.000010256,0.0000099852,0.000010228,55756714201.97
-1680998400000,0.000010005,0.000010106,0.0000099267,0.000010056,37036452327.32
-1680912000000,0.000010045,0.000010159,0.00000992,0.0000099957,44345459463.17
-1680825600000,0.000010051,0.0000101,0.0000099136,0.000010036,50044027654.33
-1680739200000,0.000010291,0.000010291,0.0000099557,0.000010044,72553110563.07
-1680652800000,0.000010239,0.000010479,0.00001011,0.000010283,91139451527.64
-1680566400000,0.0000103,0.000010643,0.00001016,0.000010244,162923519704.99
-1680480000000,0.0000099947,0.000010753,0.0000097521,0.0000103,225320617325.38
-1680393600000,0.000010323,0.000010595,0.0000099,0.0000099839,88458360083.45
-1680307200000,0.000010012,0.000010618,0.0000098432,0.000010324,160215269522.12
-1680220800000,0.0000097039,0.0000101,0.0000096233,0.0000099766,78300394791.78
-1680134400000,0.0000098597,0.0000099739,0.00000956,0.0000096878,71358837318.44
-1680048000000,0.0000096648,0.00001002,0.0000096359,0.0000098348,100736745087.82
-1679961600000,0.0000096474,0.0000098609,0.00000949,0.0000096517,86383830057.6
-1679875200000,0.0000098682,0.000010196,0.00000949,0.0000096361,147315996991.51
-1679788800000,0.0000097901,0.0000099359,0.0000097514,0.0000098505,51261139067.83
-1679702400000,0.0000098953,0.000009965,0.0000096116,0.0000097901,64653522588.98
-1679616000000,0.000010044,0.00001005,0.0000096324,0.0000098706,85774179232.5
-1679529600000,0.0000097672,0.000010072,0.0000097101,0.000010034,69019226450.3
-1679443200000,0.000010168,0.000010268,0.0000094309,0.0000097544,135114249509.62
-1679356800000,0.0000097845,0.000010307,0.0000095915,0.000010169,200869563581.94
-1679270400000,0.000010243,0.000010327,0.0000096746,0.000009764,197920064405.65
-1679184000000,0.00001006,0.000010481,0.00001002,0.000010239,75297818442.06
-1679097600000,0.000010421,0.000010655,0.0000099629,0.000010047,110393603701.77
-1679011200000,0.0000099129,0.0000105,0.0000098449,0.000010421,148114787388.31
-1678924800000,0.0000098495,0.00001014,0.0000096322,0.0000099,73635288997.66
-1678838400000,0.000010493,0.000010597,0.0000096,0.0000098429,142461128067.06
-1678752000000,0.000010205,0.000011,0.000010001,0.000010492,195084573124.94
-1678665600000,0.000010098,0.000010422,0.000009623,0.000010164,157870400357.09
-1678579200000,0.0000096689,0.000010126,0.00000945,0.000010068,98193394032.08
-1678492800000,0.0000096925,0.000010031,0.0000092925,0.0000096748,124414902453.08
-1678406400000,0.0000095192,0.00001005,0.000009111,0.0000096919,157634114574.67
-1678320000000,0.000010383,0.00001059,0.000009296,0.0000095195,189218500753.05
-1678233600000,0.000010513,0.000011087,0.000010171,0.000010375,182950536364.4
-1678147200000,0.000010435,0.000010577,0.000010002,0.000010524,98757923721.72
-1678060800000,0.000010418,0.000010522,0.000010223,0.000010431,46181471193.1
-1677974400000,0.000010477,0.000010634,0.000010373,0.000010438,39638920944.33
-1677888000000,0.000010702,0.000010775,0.0000098815,0.000010485,92675822377.01
-1677801600000,0.000011395,0.000011396,0.000010275,0.000010679,103401963419.97
-1677715200000,0.000011506,0.00001155,0.000011078,0.000011385,109507540442.21
-1677628800000,0.000011374,0.000011687,0.000011288,0.000011497,93609963688.26
-1677542400000,0.00001182,0.00001185,0.000011338,0.000011366,84196393808.88
-1677456000000,0.000012174,0.000012223,0.000011603,0.000011812,92413406537.43
-1677369600000,0.000011783,0.000012537,0.000011697,0.000012186,78446612305.15
-1677283200000,0.000011919,0.000011999,0.000011391,0.000011792,81593506536.02
-1677196800000,0.000012404,0.00001248,0.000011554,0.000011911,145060172507.72
-1677110400000,0.000012407,0.000012875,0.000012216,0.000012387,137465787830.62
-1677024000000,0.00001227,0.000012416,0.000011783,0.000012416,113640435227.8
-1676937600000,0.00001262,0.000012755,0.00001211,0.000012268,138402211227.56
-1676851200000,0.000012467,0.000013,0.00001235,0.000012617,152612514873.54
-1676764800000,0.000012329,0.000013029,0.000012141,0.000012509,194128377264.8
-1676678400000,0.000012317,0.000012525,0.000012175,0.000012331,131451393925.03
-1676592000000,0.00001189,0.0000125,0.000011843,0.000012299,157677180280.24
-1676505600000,0.000012875,0.000013069,0.000011751,0.000011919,244823483826.09
-1676419200000,0.000011894,0.000012979,0.000011713,0.000012831,220865565859.4
-1676332800000,0.000011568,0.000011925,0.000011205,0.000011885,127172034398.54
-1676246400000,0.000012005,0.000012247,0.000011173,0.00001161,141697747471.87
-1676160000000,0.000012089,0.000012695,0.000011798,0.000012023,122315429274.55
-1676073600000,0.000012048,0.000012278,0.000011624,0.000012106,113235739216.91
-1675987200000,0.000011316,0.000012496,0.000011271,0.00001209,222218882546.09
-1675900800000,0.000012885,0.000012893,0.0000109,0.000011332,260537477589.45
-1675814400000,0.000013404,0.00001355,0.000012465,0.000012819,155617680828.55
-1675728000000,0.000013175,0.000013509,0.00001286,0.000013412,216984207943.12
-1675641600000,0.000013266,0.000013767,0.00001301,0.000013121,193311653288.2
-1675555200000,0.000013601,0.000014218,0.000013,0.000013256,396725764356.89
-1675468800000,0.000011813,0.000014808,0.000011763,0.000013617,921593500555.84
-1675382400000,0.000011141,0.000011977,0.000011094,0.000011777,212770219595.08
-1675296000000,0.000010901,0.00001188,0.000010846,0.0000111,344931116689.47
-1675209600000,0.000010872,0.000010938,0.000010354,0.000010883,124166626977.41
-1675123200000,0.000010625,0.000011037,0.000010538,0.000010889,91208517201.08
-1675036800000,0.000011107,0.000011173,0.0000103,0.000010617,119942451851.49
-1674950400000,0.000010891,0.000011202,0.000010807,0.000011119,100820147055.77
-1674864000000,0.000010787,0.000011331,0.000010725,0.000010891,86719366325.69
-1674777600000,0.000010671,0.000010932,0.0000104,0.000010807,70373920759.31
-1674691200000,0.00001066,0.000010877,0.000010457,0.000010665,96178358879.05
-1674604800000,0.00001028,0.000010952,0.0000099737,0.000010646,128798433126.13
-1674518400000,0.000011045,0.000011225,0.0000099546,0.000010267,159716881715.8
-1674432000000,0.00001105,0.000011218,0.000010898,0.00001103,119458351385.66
-1674345600000,0.000010921,0.0000115,0.00001068,0.000011035,182990962037.63
-1674259200000,0.000011278,0.000011518,0.000010787,0.00001094,216800306684.46
-1674172800000,0.00001062,0.000011453,0.000010461,0.000011268,180483553705.79
-1674086400000,0.000010328,0.0000109,0.000010005,0.000010666,198063420416.86
-1674000000000,0.0000097971,0.00001199,0.0000097971,0.00001035,918301445006.19
-1673913600000,0.0000097295,0.00000999,0.0000095287,0.0000097615,116508446995.03
-1673827200000,0.0000098329,0.000010185,0.00000935,0.0000097211,190593293691.21
-1673740800000,0.0000095904,0.00001015,0.0000090203,0.0000098549,209481174865.08
-1673654400000,0.0000094285,0.00001029,0.0000088011,0.0000095957,282778806229.25
-1673568000000,0.0000087226,0.0000094835,0.0000085584,0.0000094057,171737011134.65
-1673481600000,0.0000084737,0.0000089742,0.0000082201,0.0000087251,165093967201.88
-1673395200000,0.0000086035,0.0000086892,0.0000080408,0.0000084829,133960309950.1
-1673308800000,0.0000080942,0.000009,0.0000079501,0.0000086357,219246179631.54
-1673222400000,0.0000081138,0.0000085645,0.000007971,0.0000080753,153742837263.08
-1673136000000,0.0000079193,0.0000081638,0.0000078254,0.0000081056,55418217944.93
-1673049600000,0.0000079247,0.0000081571,0.0000078675,0.0000079216,43559838790.44
-1672963200000,0.0000079478,0.0000080548,0.0000077686,0.0000079347,74153234518.5
-1672876800000,0.0000078853,0.0000083,0.0000078213,0.0000079555,157537717214.01
-1672790400000,0.0000077107,0.0000080367,0.0000076714,0.000007886,80601078825.14
-1672704000000,0.0000076795,0.0000077727,0.0000076114,0.0000077112,49315089333.36
-1672617600000,0.0000075843,0.00000774,0.0000074938,0.0000076514,51056290636.07
-1672531200000,0.0000075322,0.0000076039,0.00000746,0.0000075931,26867172994.62
-1672444800000,0.0000075245,0.0000076345,0.0000074755,0.0000075223,27391288327.75
-1672358400000,0.0000076845,0.0000077082,0.0000074142,0.0000075124,58989971397.96
-1672272000000,0.0000074545,0.0000078055,0.0000074002,0.0000076914,72174573367.54
-1672185600000,0.0000077045,0.0000078099,0.00000737,0.0000074545,49344914342.82
-1672099200000,0.0000078179,0.00000784,0.0000075027,0.0000076864,76040827117.46
-1672012800000,0.0000077975,0.0000078958,0.0000077501,0.0000077954,43233546062.86
-1671926400000,0.0000078151,0.0000078999,0.0000077054,0.0000078021,41030573852.68
-1671840000000,0.0000077847,0.000007874,0.00000775,0.0000078447,32674385595.54
-1671753600000,0.00000788,0.0000079248,0.0000077579,0.0000077678,35687642618.65
-1671667200000,0.0000077971,0.0000079431,0.0000077193,0.0000078646,44999319707.95
-1671580800000,0.0000079589,0.0000079948,0.0000076925,0.0000077775,44493796150.15
-1671494400000,0.0000076993,0.0000079899,0.0000076592,0.0000079748,60632861364.97
-1671408000000,0.0000080948,0.0000082602,0.0000075093,0.0000076559,121040189339.6
-1671321600000,0.0000078586,0.0000085228,0.0000077161,0.0000080803,84468167114.71
-1671235200000,0.00000774,0.0000078741,0.0000075656,0.0000078392,52924124478.81
-1671148800000,0.0000083247,0.0000084585,0.0000076008,0.00000774,89419519990.36
-1671062400000,0.0000083966,0.0000084252,0.000008226,0.0000083144,30886480381.57
-1670976000000,0.0000086452,0.0000087148,0.0000083506,0.0000083774,66022928646.37
-1670889600000,0.0000085164,0.0000088048,0.000008197,0.0000086071,65170276315.74
-1670803200000,0.0000086388,0.0000086582,0.0000081023,0.0000084934,55232800498.44
-1670716800000,0.0000087051,0.0000088175,0.00000861,0.0000086449,31746676030.67
-1670630400000,0.0000087506,0.0000088258,0.00000869,0.0000087049,18924722654.78
-1670544000000,0.0000087787,0.0000088564,0.0000086829,0.0000087501,42718466082.07
-1670457600000,0.0000086449,0.000008837,0.0000086267,0.0000087871,31407838578.03
-1670371200000,0.0000088795,0.000008947,0.0000085651,0.0000086435,47186095423.82
-1670284800000,0.000008978,0.000009009,0.0000087985,0.0000088938,38032974724.05
-1670198400000,0.0000088734,0.000009618,0.0000088255,0.000008961,130320864479.93
-1670112000000,0.0000087523,0.0000089163,0.000008752,0.0000088672,42724790088.75
-1670025600000,0.0000088705,0.000009,0.0000087,0.0000087378,36591911799.43
-1669939200000,0.0000087415,0.0000088727,0.0000086472,0.0000088722,35824731571.24
-1669852800000,0.0000089598,0.0000089743,0.000008659,0.0000087451,31985770854.13
-1669766400000,0.0000088061,0.000009081,0.0000087729,0.0000089767,61083947418.09
-1669680000000,0.0000087746,0.0000089598,0.0000086931,0.0000088119,49656013998.56
-1669593600000,0.0000089535,0.0000090424,0.0000084767,0.0000087776,54020320892.97
-1669507200000,0.0000086827,0.000009269,0.0000086491,0.0000089657,77341133284.58
-1669420800000,0.0000088148,0.00000899,0.0000085787,0.0000086595,41848831196.66
-1669334400000,0.0000086541,0.0000090895,0.0000084993,0.000008836,67324363121.21
-1669248000000,0.0000086848,0.0000088049,0.0000085347,0.0000086474,41003112893.01
-1669161600000,0.0000085567,0.0000088083,0.0000084951,0.0000086748,57717744523.95
-1669075200000,0.000008206,0.0000085709,0.0000079579,0.0000085496,76461922385.78
-1668988800000,0.0000084862,0.0000085075,0.0000080321,0.0000082303,66834982391.94
-1668902400000,0.0000088609,0.0000089254,0.000008395,0.0000085014,55290231227.18
-1668816000000,0.0000088173,0.0000089354,0.0000086703,0.0000088456,36373902256.02
-1668729600000,0.0000087348,0.0000089159,0.0000086852,0.0000087991,45957599563.45
-1668643200000,0.0000088036,0.0000088915,0.0000086611,0.0000087222,52736045754.06
-1668556800000,0.0000089448,0.00000929,0.0000086331,0.0000088127,82673912205.71
-1668470400000,0.0000087948,0.0000091588,0.0000087203,0.000008945,75320934657.86
-1668384000000,0.0000086878,0.0000090813,0.0000082318,0.0000087978,115068569642.23
-1668297600000,0.0000092239,0.0000093807,0.0000085458,0.0000087175,114826199311.15
-1668211200000,0.0000095383,0.0000095714,0.0000089546,0.0000092107,70226803047.77
-1668124800000,0.000009983,0.000010248,0.0000090166,0.0000095342,139001674855.61
-1668038400000,0.0000087316,0.000010366,0.0000085999,0.0000099931,249715756858.13
-1667952000000,0.000010104,0.000010244,0.0000081015,0.0000087125,340075383654.76
-1667865600000,0.000011789,0.0000122,0.0000092676,0.000010122,392040688486.06
-1667779200000,0.000011917,0.000012197,0.00001149,0.000011788,145543717426.29
-1667692800000,0.000012503,0.00001295,0.00001185,0.000011927,150439275541.91
-1667606400000,0.000012582,0.000013223,0.00001235,0.000012484,140705453969.01
-1667520000000,0.000012046,0.000013962,0.00001188,0.00001258,273950997409.24
-1667433600000,0.000011991,0.000012627,0.000011904,0.000012029,141194741539.51
-1667347200000,0.00001301,0.000013132,0.00001172,0.000011994,234572320940.2
-1667260800000,0.00001259,0.00001363,0.000012419,0.000013017,351021974673.76
-1667174400000,0.000012012,0.000013327,0.0000118,0.000012607,292680560662.21
-1667088000000,0.000012912,0.000013977,0.000011645,0.000011968,467219902047.74
-1667001600000,0.000011765,0.000015209,0.000011594,0.000012926,1424615672382.17
-1666915200000,0.000010668,0.000012284,0.000010368,0.000011749,340395769379.15
-1666828800000,0.000010685,0.000011751,0.00001061,0.000010664,269828525847.58
-1666742400000,0.000010245,0.000010782,0.000010232,0.000010691,108493083902.77
-1666656000000,0.000010039,0.000010438,0.000009982,0.000010273,87885246163.18
-1666569600000,0.000010312,0.000010338,0.0000099901,0.000010031,54473212022.82
-1666483200000,0.000010179,0.000010322,0.000010003,0.000010286,57839213873.97
-1666396800000,0.000010184,0.000010228,0.000010055,0.000010135,37471031982
-1666310400000,0.000010119,0.000010259,0.0000098612,0.000010167,62903189008.93
-1666224000000,0.000010072,0.000010306,0.000010034,0.00001014,50946317760.91
-1666137600000,0.00001031,0.000010414,0.0000098,0.000010092,50125997062.82
-1666051200000,0.000010583,0.000010639,0.000010145,0.000010302,72575110667.69
-1665964800000,0.000010569,0.0000107,0.000010431,0.000010569,77697876468.32
-1665878400000,0.000010515,0.000010667,0.000010457,0.000010576,93028431865.49
-1665792000000,0.000010487,0.000010824,0.000010305,0.000010504,111417348385.72
-1665705600000,0.000010615,0.000010956,0.00001028,0.000010487,90890163041.07
-1665619200000,0.00001046,0.000011065,0.0000095046,0.000010621,201547961497.88
-1665532800000,0.000010574,0.000010699,0.000010399,0.000010462,52613440360.73
-1665446400000,0.00001054,0.00001072,0.000010125,0.000010566,69560369402.17
-1665360000000,0.000011323,0.00001141,0.000010351,0.000010538,77312171235.15
-1665273600000,0.000011299,0.000011406,0.00001125,0.000011325,40525663636.11
-1665187200000,0.000011396,0.00001146,0.000011168,0.000011283,44794439405.42
-1665100800000,0.000011412,0.000011482,0.000011221,0.000011376,64250698334.84
-1665014400000,0.000011582,0.000011722,0.000011317,0.000011431,84519908924.2
-1664928000000,0.000011647,0.0000118,0.000011328,0.000011555,81976940244.59
-1664841600000,0.000011369,0.000011739,0.000011241,0.000011646,96322153593.13
-1664755200000,0.000011185,0.000011428,0.0000111,0.000011353,52336160665.13
-1664668800000,0.000011383,0.000011455,0.000011,0.000011177,77364913710
-1664582400000,0.000011535,0.00001172,0.000011319,0.000011386,58836675381.42
-1664496000000,0.000011327,0.000011752,0.000011247,0.000011546,83433356664.59
-1664409600000,0.000011449,0.000011582,0.0000112,0.000011323,70544321279.82
-1664323200000,0.000011588,0.0000119,0.00001122,0.000011427,93845758477.15
-1664236800000,0.000011558,0.000011989,0.000011317,0.000011593,124034570781.28
-1664150400000,0.000011362,0.000011701,0.000011178,0.00001154,178936219764.69
-1664064000000,0.000011616,0.000011926,0.000011217,0.000011359,134308093472.17
-1663977600000,0.000011428,0.000012581,0.000011296,0.000011598,352240278212.66
-1663891200000,0.00001102,0.000011752,0.000010795,0.00001141,147246469969.92
-1663804800000,0.000010625,0.000011103,0.000010521,0.000011006,89921659105.51
-1663718400000,0.000010543,0.000011234,0.0000103,0.000010575,144221028082.01
-1663632000000,0.000010943,0.000010992,0.000010506,0.000010517,65886734087.67
-1663545600000,0.000010629,0.000011109,0.000010575,0.000010953,99202050242.31
-1663459200000,0.000011924,0.00001195,0.00001,0.000010604,72995931209.49
-1663372800000,0.000011548,0.000012,0.000011548,0.000011924,51349820478.54
-1663286400000,0.00001172,0.000011822,0.00001128,0.000011548,87343118145.82
-1663200000000,0.000012235,0.000012281,0.000011562,0.000011719,100877115938.43
-1663113600000,0.000012129,0.000012461,0.000011939,0.00001223,122069904529.56
-1663027200000,0.000012722,0.000012821,0.0000119,0.000012133,185437275488.68
-1662940800000,0.000012896,0.00001306,0.00001234,0.000012702,166707853913.44
-1662854400000,0.00001319,0.000013398,0.000012507,0.000012893,144367338691.37
-1662768000000,0.00001282,0.000013489,0.00001267,0.000013202,169845541931.04
-1662681600000,0.000012217,0.0000138,0.000012186,0.00001287,403512587313.3
-1662595200000,0.000012238,0.000012506,0.00001203,0.000012216,184735147332.29
-1662508800000,0.000012159,0.000012392,0.000011896,0.000012258,140864573469.56
-1662422400000,0.000012685,0.000012974,0.000011891,0.000012121,235404324952.27
-1662336000000,0.00001299,0.000013052,0.000012315,0.000012705,199432194475.32
-1662249600000,0.000012363,0.000013472,0.000012313,0.000012965,288712467078.6
-1662163200000,0.000012247,0.00001249,0.000012155,0.000012381,125838242714.19
-1662076800000,0.000012339,0.000012458,0.000012061,0.000012236,164217647727.7
-1661990400000,0.000012034,0.000012515,0.00001195,0.000012312,215955230972.77
-1661904000000,0.000012172,0.000012523,0.000011968,0.000012054,123833386545.92
-1661817600000,0.000012472,0.000012777,0.000011903,0.000012141,129515213188.62
-1661731200000,0.00001189,0.000012539,0.000011783,0.000012469,91572455044.68
-1661644800000,0.000012216,0.000012513,0.000011794,0.00001185,71132355242.6
-1661558400000,0.000012495,0.00001264,0.000011901,0.000012221,125209820807.3
-1661472000000,0.00001397,0.000014087,0.00001237,0.000012499,263291062220.84
-1661385600000,0.00001308,0.00001487,0.000013075,0.000013969,288038537463.12
-1661299200000,0.000013361,0.0000136,0.000013023,0.000013102,82238910412.89
-1661212800000,0.000013256,0.00001341,0.000012906,0.000013348,91224710327
-1661126400000,0.000013459,0.000013485,0.000012749,0.000013252,103460472206.12
-1661040000000,0.00001286,0.000013719,0.000012778,0.000013431,107490980875.19
-1660953600000,0.000013103,0.000013832,0.0000125,0.000012841,174793480074
-1660867200000,0.000013371,0.000014049,0.000012579,0.000013096,292229076239.74
-1660780800000,0.000014513,0.000014757,0.000013104,0.000013364,151454693812.27
-1660694400000,0.000015536,0.00001612,0.000014251,0.000014499,258975302799.35
-1660608000000,0.000015014,0.000016349,0.000014928,0.000015568,280290179735.02
-1660521600000,0.000016482,0.0000172,0.00001489,0.000015041,420833238470.54
-1660435200000,0.000012325,0.0000175,0.000012294,0.000016498,1273857098896.02
-1660348800000,0.000012354,0.000012621,0.000012192,0.000012318,67024533619.42
-1660262400000,0.000011931,0.000012376,0.000011821,0.000012361,71622815763.21
-1660176000000,0.000012014,0.00001247,0.000011851,0.000011956,104746940663.6
-1660089600000,0.000011786,0.00001211,0.000011528,0.000012017,82786748413.21
-1660003200000,0.00001207,0.0000126,0.000011444,0.000011793,126121764219.16
-1659916800000,0.000011834,0.000012457,0.000011834,0.000012087,105938224067.16
-1659830400000,0.000011745,0.000011955,0.000011615,0.00001184,50761309323.15
-1659744000000,0.00001191,0.000012055,0.000011731,0.000011744,51338353429.33
-1659657600000,0.000011542,0.000011921,0.000011534,0.00001192,107446914415
-1659571200000,0.000011656,0.000011815,0.000011369,0.00001156,69618495147.32
-1659484800000,0.000011564,0.000011921,0.000011419,0.00001168,67686981903.41
-1659398400000,0.000011633,0.000011824,0.000011188,0.000011562,65244448305.04
-1659312000000,0.000011443,0.00001244,0.000011426,0.000011685,128159956290.56
-1659225600000,0.000011656,0.000012034,0.00001143,0.00001146,121803733452.1
-1659139200000,0.000011507,0.000012348,0.000011334,0.000011649,148129391001.39
-1659052800000,0.000011631,0.00001206,0.00001122,0.000011501,120081836181.51
-1658966400000,0.000011282,0.000012,0.000010882,0.000011632,143867767945.27
-1658880000000,0.000010761,0.000011315,0.000010397,0.000011315,136214139080.81
-1658793600000,0.00001045,0.000010736,0.000010043,0.000010725,90677603468
-1658707200000,0.000011374,0.000011423,0.000010464,0.00001048,93645909448.57
-1658620800000,0.000011379,0.000011633,0.000011309,0.000011343,73789041102.22
-1658534400000,0.000011453,0.000011846,0.000011089,0.000011372,105811298219.15
-1658448000000,0.000011682,0.000012224,0.000011352,0.000011509,121181279790.74
-1658361600000,0.000011721,0.000012126,0.000011244,0.000011734,127973128335.94
-1658275200000,0.000011886,0.000012852,0.000011449,0.000011696,270272424887.25
-1658188800000,0.00001178,0.000012212,0.00001121,0.000011902,217490534704.61
-1658102400000,0.00001062,0.000012399,0.00001062,0.000011799,309346191159.94
-1658016000000,0.000010955,0.000011076,0.0000106,0.0000106,75847456374.61
-1657929600000,0.00001072,0.000011088,0.000010424,0.000010955,115819970272.55
-1657843200000,0.000010551,0.000011079,0.000010477,0.000010721,113189703106.29
-1657756800000,0.000010483,0.000010677,0.000010086,0.00001056,128822344849.7
-1657670400000,0.0000098719,0.000010979,0.0000097648,0.000010483,235263451014.33
-1657584000000,0.00001024,0.000010532,0.0000098365,0.0000098453,177850425082.95
-1657497600000,0.000011003,0.000011003,0.000010157,0.000010298,100498173418.53
-1657411200000,0.000011395,0.000011462,0.00001072,0.000011029,125933714814.51
-1657324800000,0.000011002,0.000011683,0.000010831,0.000011419,119905153054.69
-1657238400000,0.000011087,0.0000114,0.000010579,0.000010988,165862466958.08
-1657152000000,0.000010254,0.0000115,0.000010225,0.000011082,212167648910.4
-1657065600000,0.000010062,0.000010339,0.0000098951,0.000010254,134789493035.61
-1656979200000,0.000010059,0.000010499,0.0000097171,0.000010073,229379966086.45
-1656892800000,0.0000096084,0.000010099,0.000009511,0.000010022,115733234478.6
-1656806400000,0.0000096424,0.0000097153,0.0000094,0.0000096005,93930766763.76
-1656720000000,0.0000096239,0.0000097623,0.0000094601,0.0000096489,53802440406.28
-1656633600000,0.0000098029,0.000010082,0.0000094775,0.0000095759,110291806905.44
-1656547200000,0.0000097524,0.00001,0.000009225,0.0000098642,244442074009.79
-1656460800000,0.0000094735,0.000010284,0.0000091016,0.0000097637,255303807370.53
-1656374400000,0.000010457,0.000010569,0.0000093536,0.0000094733,200403193721.41
-1656288000000,0.000010387,0.000011075,0.000010153,0.000010448,222689411639.73
-1656201600000,0.000011179,0.000011447,0.000010335,0.000010372,249100071608.17
-1656115200000,0.000010266,0.000011342,0.000010143,0.000011176,451933597313.85
-1656028800000,0.0000097867,0.0000107,0.0000095174,0.000010256,459726757670.91
-1655942400000,0.0000091808,0.0000099177,0.0000091285,0.000009768,292585050347.32
-1655856000000,0.000010091,0.000010305,0.0000088163,0.0000091474,577522878970.5
-1655769600000,0.0000077094,0.00001135,0.0000076361,0.000010088,1069652804030.66
-1655683200000,0.0000078195,0.0000079119,0.00000748,0.0000076947,147160460147.02
-1655596800000,0.000007331,0.0000079602,0.0000070478,0.0000078329,195052236570.33
-1655510400000,0.0000077817,0.0000078655,0.0000067954,0.0000073299,240696550801.44
-1655424000000,0.000007547,0.0000078823,0.000007536,0.0000077744,70077929758.67
-1655337600000,0.000008419,0.00000854,0.0000074385,0.000007543,175874782629.51
-1655251200000,0.0000078416,0.0000085101,0.00000723,0.000008423,262909996591.95
-1655164800000,0.00000771,0.0000081755,0.0000072081,0.0000078362,201542702784.98
-1655078400000,0.0000081877,0.0000083479,0.0000070469,0.0000077061,314459554955.84
-1654992000000,0.0000088746,0.0000090365,0.000007979,0.0000081728,126998421689.88
-1654905600000,0.0000096209,0.0000098254,0.0000086762,0.0000088696,101770698423.61
-1654819200000,0.0000099235,0.000010015,0.0000095001,0.0000096213,83341965957.8
-1654732800000,0.0000098709,0.000010059,0.000009755,0.0000099399,80399741363.46
-1654646400000,0.000010005,0.000010202,0.0000098364,0.0000098808,83893525693.16
-1654560000000,0.000010322,0.000010453,0.0000095881,0.000010006,148616943171.95
-1654473600000,0.000010069,0.000010618,0.000010047,0.000010341,100604769416.97
-1654387200000,0.00001016,0.000010245,0.0000099601,0.000010092,62843225833.85
-1654300800000,0.000010077,0.000010189,0.000009881,0.00001016,35253640895.31
-1654214400000,0.000010446,0.000010446,0.0000098078,0.00001007,87593810695.95
-1654128000000,0.000010229,0.000010506,0.000010062,0.000010435,63683096791.29
-1654041600000,0.000010917,0.000011103,0.000009888,0.000010238,128467009503.33
-1653955200000,0.000011301,0.000011429,0.000010705,0.000010926,125685191680.98
-1653868800000,0.000010711,0.000011596,0.000010531,0.0000113,232997441088.03
-1653782400000,0.000010024,0.000011041,0.0000098321,0.00001071,155727348180.06
-1653696000000,0.0000097738,0.000010131,0.0000096943,0.000010038,92238325864.74
-1653609600000,0.0000098619,0.000010146,0.0000093977,0.0000097587,179440692854.98
-1653523200000,0.000010837,0.000010938,0.0000096115,0.0000098681,168626488710.01
-1653436800000,0.000010923,0.000011127,0.000010738,0.000010853,112461663038.26
-1653350400000,0.000010938,0.00001122,0.000010464,0.000010943,105210389385.7
-1653264000000,0.000011219,0.000012229,0.0000108,0.000010922,171150288495.33
-1653177600000,0.000011122,0.000011421,0.000011011,0.00001126,120565849437.68
-1653091200000,0.000010966,0.000011399,0.000010741,0.00001112,68652328991.59
-1653004800000,0.000011142,0.000011378,0.000010713,0.000010971,83179531811.09
-1652918400000,0.000010998,0.00001145,0.00001071,0.000011164,93524994893
-1652832000000,0.000011861,0.000011987,0.00001091,0.000010987,101121861298.47
-1652745600000,0.000011497,0.000012214,0.000011372,0.00001187,113857446683.14
-1652659200000,0.000012523,0.000012523,0.000011272,0.000011445,109796298707.07
-1652572800000,0.000012029,0.000012567,0.000011443,0.000012567,141982449878.84
-1652486400000,0.000012315,0.000013093,0.000010942,0.000012079,341061583322.13
-1652400000000,0.000010403,0.000013869,0.000010081,0.0000123,526166491469.25
-1652313600000,0.000011511,0.000012248,0.0000082397,0.000010394,689219773881.54
-1652227200000,0.000015348,0.000015933,0.000010434,0.00001138,781281076087.46
-1652140800000,0.000013259,0.000017019,0.000012831,0.000015357,443874579555.46
-1652054400000,0.000017467,0.000017756,0.000013003,0.000013256,457723078270.76
-1651968000000,0.000018263,0.000018326,0.000017299,0.00001749,114824077196.59
-1651881600000,0.000018975,0.000019027,0.000017737,0.000018265,51411501938.66
-1651795200000,0.000019225,0.000019311,0.000018451,0.000018975,99489354832.56
-1651708800000,0.00002054,0.000020684,0.00001857,0.00001926,146530386714.28
-1651622400000,0.000019309,0.0000206,0.00001923,0.000020511,141517623036.62
-1651536000000,0.000019661,0.000020006,0.000018946,0.000019309,66388795483.08
-1651449600000,0.000020456,0.000020631,0.0000192,0.000019661,90480749576.61
-1651363200000,0.000019162,0.000021,0.000018793,0.000020466,112149543195.89
-1651276800000,0.000021075,0.000021302,0.000017605,0.000019155,100140276163.82
-1651190400000,0.000021846,0.000021949,0.00002051,0.000021037,116454264548.88
-1651104000000,0.000022105,0.000022288,0.000021585,0.000021834,114526043231.63
-1651017600000,0.000021585,0.000022615,0.000021486,0.000022213,85185588892.5
-1650931200000,0.000022703,0.000023041,0.000021285,0.000021578,126135280711.22
-1650844800000,0.000022164,0.000023699,0.000020833,0.000022688,199178590651.69
-1650758400000,0.00002236,0.000022611,0.000021807,0.000022189,64440638184.87
-1650672000000,0.000022494,0.000022875,0.000022079,0.000022354,58948666065.98
-1650585600000,0.000022438,0.000022796,0.000022222,0.000022534,65451722340.67
-1650499200000,0.000022868,0.000023353,0.000022026,0.000022452,90008736741.28
-1650412800000,0.000023524,0.000023958,0.000022719,0.000022874,110752312562.61
-1650326400000,0.000023435,0.000023732,0.000023026,0.000023554,91052962868.96
-1650240000000,0.000022811,0.000023528,0.000021915,0.000023423,122667388191.65
-1650153600000,0.00002368,0.000024152,0.000022739,0.000022817,58535216593.25
-1650067200000,0.000023988,0.000024136,0.000023375,0.00002368,45280326539.15
-1649980800000,0.000023848,0.000024285,0.000023548,0.000023968,92456259787.19
-1649894400000,0.000024687,0.000025206,0.000023343,0.000023815,206093157138.03
-1649808000000,0.000024873,0.000026,0.00002368,0.000024713,370455789516.28
-1649721600000,0.000020426,0.000027658,0.000020152,0.000024843,995353811608.51
-1649635200000,0.00002245,0.000022631,0.000020054,0.000020389,157886805091.41
-1649548800000,0.000022658,0.000023466,0.000022382,0.000022482,104581308874.88
-1649462400000,0.000021899,0.000022696,0.000021782,0.000022632,67136844373.16
-1649376000000,0.000022723,0.000023164,0.000021625,0.000021917,127431185586.72
-1649289600000,0.00002234,0.000023175,0.000021913,0.000022816,111158785846.28
-1649203200000,0.000024473,0.000024582,0.000022136,0.00002238,279071653724.81
-1649116800000,0.000024099,0.00002614,0.000023929,0.000024488,327164171750.93
-1649030400000,0.000024309,0.000024966,0.000023301,0.000024078,227331658017.11
-1648944000000,0.000023399,0.000024779,0.00002315,0.000024306,135630205012.16
-1648857600000,0.00002365,0.000024886,0.000023297,0.000023362,180831282955.41
-1648771200000,0.000023418,0.000023982,0.000022281,0.00002365,189537493739.45
-1648684800000,0.000024518,0.000025289,0.000023,0.000023354,303465656359.11
-1648598400000,0.000024563,0.000025681,0.000023545,0.000024603,304300798296.29
-1648512000000,0.000024119,0.000025652,0.000023828,0.000024647,327055089084.9
-1648425600000,0.000023269,0.000027223,0.000023017,0.000024152,711645181129.32
-1648339200000,0.000022224,0.000023368,0.000022,0.000023256,224879142709.32
-1648252800000,0.000021955,0.000022557,0.000021812,0.000022241,112205964075.37
-1648166400000,0.000022449,0.000023077,0.00002142,0.000021982,169748626849.77
-1648080000000,0.000022205,0.000023075,0.000021847,0.000022402,218048313352.08
-1647993600000,0.00002128,0.000022843,0.000020944,0.000022211,219624240252.73
-1647907200000,0.00002083,0.000021836,0.000020782,0.00002128,130977769100.42
-1647820800000,0.000020922,0.000021307,0.000020221,0.000020819,123383710889.88
-1647734400000,0.000021794,0.0000221,0.000020376,0.00002093,176620028455.89
-1647648000000,0.000020189,0.000023169,0.000020098,0.000021834,351186115638.38
-1647561600000,0.00001999,0.00002053,0.0000196,0.000020196,115804142302.33
-1647475200000,0.000020645,0.000020695,0.0000199,0.000020001,87954483208.47
-1647388800000,0.000019731,0.000020612,0.000019624,0.000020583,154786722691.76
-1647302400000,0.000020161,0.00002022,0.000019318,0.000019741,88167664445.14
-1647216000000,0.000019688,0.000020519,0.000019481,0.000020152,100086876797.25
-1647129600000,0.000020303,0.000021354,0.000019411,0.000019695,94268490077.89
-1647043200000,0.000020198,0.000020837,0.000020198,0.000020327,49958092250.63
-1646956800000,0.000020555,0.000020996,0.000019914,0.000020225,90750922400.68
-1646870400000,0.000021537,0.00002162,0.000020146,0.000020528,132461917630.53
-1646784000000,0.000021009,0.000022477,0.000021008,0.000021551,167968077093.33
-1646697600000,0.000021007,0.00002162,0.000020673,0.00002101,117248950379.17
-1646611200000,0.000021641,0.000021942,0.000020466,0.000021051,154390869990.56
-1646524800000,0.000022555,0.000022767,0.00002145,0.000021654,101516582089.5
-1646438400000,0.0000216,0.000023085,0.000021183,0.000022567,119323428809.52
-1646352000000,0.000022632,0.000023045,0.000021122,0.000021599,188854011523.43
-1646265600000,0.000023326,0.000023606,0.000022123,0.00002265,165819206922.76
-1646179200000,0.000024406,0.00002451,0.000022961,0.00002333,268979203222.93
-1646092800000,0.000022993,0.000025619,0.000022644,0.000024393,466152572292.76
-1646006400000,0.000020959,0.000023208,0.000020413,0.000022985,287739467272.69
-1645920000000,0.000021739,0.000022184,0.000020536,0.000020978,213366744635.24
-1645833600000,0.000022062,0.000022956,0.000021514,0.000021726,172060203539.39
-1645747200000,0.000021302,0.000022328,0.000020565,0.000022083,328545677986.39
-1645660800000,0.000022018,0.000024754,0.0000184,0.000021292,831068723675.69
-1645574400000,0.000022057,0.000024188,0.000021591,0.000022009,373719568696.61
-1645488000000,0.000021242,0.000022271,0.000020413,0.00002203,286343287960.7
-1645401600000,0.000022547,0.000024476,0.000021192,0.000021269,450354800026.81
-1645315200000,0.000024284,0.000024393,0.000021884,0.000022512,253242321184.63
-1645228800000,0.000024822,0.000025599,0.000023751,0.000024273,159061820163.35
-1645142400000,0.000024811,0.000026467,0.000024516,0.000024852,207997971249.06
-1645056000000,0.000027236,0.000028639,0.000024362,0.000024844,371641791813.24
-1644969600000,0.000027473,0.000027847,0.000026421,0.000027189,191981720447.4
-1644883200000,0.000026164,0.000028042,0.000026148,0.000027553,278179517550.61
-1644796800000,0.000026569,0.000027339,0.000025265,0.000026156,293216065454.83
-1644710400000,0.000025671,0.000028412,0.000025128,0.000026496,393159431257.08
-1644624000000,0.000025299,0.000026327,0.000024209,0.000025719,277933284165.99
-1644537600000,0.000027057,0.000028578,0.000024519,0.000025269,402341424707.74
-1644451200000,0.000028891,0.000029482,0.000026725,0.000027048,465078793231.84
-1644364800000,0.000027146,0.000029829,0.000026646,0.000028914,538753721220.8
-1644278400000,0.000028471,0.000030709,0.000025742,0.000027134,1004527043494.95
-1644192000000,0.000024866,0.000031419,0.00002372,0.000028433,1552041482116.11
-1644105600000,0.000019684,0.000025165,0.000019456,0.000024833,812007972457.34
-1644019200000,0.000019373,0.000020901,0.000019233,0.000019678,281577745599.47
-1643932800000,0.000018142,0.000019573,0.00001794,0.000019391,217954808749.91
-1643846400000,0.000018254,0.000018428,0.000017627,0.000018133,146818410696.57
-1643760000000,0.000019264,0.000019436,0.000017851,0.000018279,167308085167.22
-1643673600000,0.000019095,0.000019576,0.000018841,0.000019265,134658700845.27
-1643587200000,0.000018948,0.000019266,0.000018034,0.000019104,168888622139.18
-1643500800000,0.000019491,0.000019962,0.0000185,0.00001896,181959727489.72
-1643414400000,0.000019028,0.000020048,0.000018962,0.00001946,173003394854.53
-1643328000000,0.000019075,0.00001923,0.0000183,0.000019043,155786856047.57
-1643241600000,0.000018778,0.000019646,0.000017798,0.000019082,248980167670.45
-1643155200000,0.000018617,0.000020999,0.000018227,0.000018783,496262181778.33
-1643068800000,0.00001873,0.00002,0.000017523,0.000018612,367787387688.78
-1642982400000,0.000019842,0.000020434,0.000016572,0.000018752,674167105837.15
-1642896000000,0.00001815,0.00002099,0.000018071,0.000019838,626420636216.32
-1642809600000,0.000019634,0.000019902,0.000015,0.000018118,894092536974.87
-1642723200000,0.000023395,0.000023766,0.000019014,0.000019644,461901071665.01
-1642636800000,0.000024078,0.000025399,0.00002325,0.000023417,172823432389.38
-1642550400000,0.000024839,0.000025105,0.00002388,0.000024061,131590611038.96
-1642464000000,0.000025274,0.000025935,0.000024098,0.000024811,142134110423.57
-1642377600000,0.000026755,0.000026827,0.0000248,0.000025299,175340330632.46
-1642291200000,0.00002704,0.000027229,0.000026418,0.000026714,118397519451.64
-1642204800000,0.000026973,0.000027679,0.000026802,0.00002705,118677292945.21
-1642118400000,0.000025913,0.00002842,0.000025533,0.000027006,251522036647.28
-1642032000000,0.000027557,0.000028699,0.000025519,0.000025913,369535858619.17
-1641945600000,0.000024316,0.00002856,0.000024249,0.00002754,395774331543.97
-1641859200000,0.000023585,0.00002495,0.000023242,0.000024324,166990978968.77
-1641772800000,0.000024884,0.000025349,0.000022427,0.00002356,238622362756.67
-1641686400000,0.000024449,0.000025862,0.000024213,0.000024886,206381756147.71
-1641600000000,0.000025571,0.000026407,0.000023212,0.000024453,280587640038.49
-1641513600000,0.000027253,0.000027336,0.0000251,0.000025545,203458094579.8
-1641427200000,0.000026902,0.000028299,0.000025816,0.00002723,232754589703.32
-1641340800000,0.00002879,0.000029213,0.000025304,0.000026889,343583015197.26
-1641254400000,0.000029243,0.0000297,0.000028606,0.000028749,144119850138.19
-1641168000000,0.000029961,0.000030138,0.000028488,0.000029237,131009781178.7
-1641081600000,0.000030078,0.000030341,0.000029475,0.00002993,106362528619.12
-1640995200000,0.000029359,0.000030128,0.000029359,0.000030052,67860332261.58
-1640908800000,0.000029805,0.00003065,0.000028665,0.000029388,154143985502.87
-1640822400000,0.000029684,0.0000304,0.00002901,0.000029841,136466426542.39
-1640736000000,0.000030932,0.0000321,0.000029174,0.000029634,221473459385.27
-1640649600000,0.000034487,0.000034487,0.0000301,0.000030861,291425500764.38
-1640563200000,0.000033834,0.000034895,0.000033372,0.000034483,215067065823.71
-1640476800000,0.000033396,0.00003446,0.000032401,0.000033831,213269711288.77
-1640390400000,0.000031999,0.000034698,0.000031743,0.000033405,194869255777.77
-1640304000000,0.000034168,0.00003524,0.0000316,0.000031982,359029868857.97
-1640217600000,0.000030912,0.000034375,0.00003034,0.000034167,438802545225.03
-1640131200000,0.000029121,0.0000335,0.000028808,0.000030949,599675224563.18
-1640044800000,0.000027687,0.0000299,0.000027482,0.000029089,289245926366.72
-1639958400000,0.000027384,0.000029969,0.000025,0.000027716,491715245310.33
-1639872000000,0.000027963,0.000028368,0.00002725,0.000027385,122281569676.59
-1639785600000,0.000027739,0.000028665,0.000027421,0.000027981,134561453092.39
-1639699200000,0.000028852,0.000029286,0.00002671,0.000027784,228080124325.04
-1639612800000,0.000029983,0.000030667,0.00002881,0.000028883,217308617757.77
-1639526400000,0.000030171,0.000030475,0.000028394,0.000029975,287104746124.62
-1639440000000,0.000029177,0.000031577,0.000028758,0.000030217,310665594208.32
-1639353600000,0.000032379,0.000032609,0.000028,0.000029169,342397455974.4
-1639267200000,0.000030499,0.0000335,0.000029923,0.000032427,295319430789.96
-1639180800000,0.000029617,0.000030929,0.000029271,0.000030455,147077790257.89
-1639094400000,0.00003069,0.00003203,0.0000295,0.000029634,227890405212.1
-1639008000000,0.000032642,0.000032908,0.000030279,0.00003069,238117575485.8
-1638921600000,0.000032164,0.000033279,0.000031502,0.000032604,201526832840.78
-1638835200000,0.00003261,0.000034468,0.000031615,0.000032213,276332845999.33
-1638748800000,0.000032736,0.0000339,0.00002968,0.000032662,389045936139.41
-1638662400000,0.000033879,0.000035,0.000031138,0.000032675,308250769437.4
-1638576000000,0.000035828,0.000036,0.000028,0.000033731,788050900753.69
-1638489600000,0.000037351,0.000039839,0.00003462,0.000035901,559440595458.54
-1638403200000,0.000039056,0.000039095,0.000036359,0.000037392,416500104511.05
-1638316800000,0.000041926,0.00004299,0.000038425,0.000039,726888775924.84
-1638230400000,0.000040073,0.000047939,0.000038424,0.000041779,1867616817888.93
-1638144000000,0.000034672,0.00004079,0.000034068,0.000040149,760867132798.36
-1638057600000,0.00003468,0.00003502,0.000032032,0.000034685,345724677229.54
-1637971200000,0.000034301,0.00003699,0.00003379,0.00003474,343820655356.01
-1637884800000,0.000038159,0.000038351,0.000032511,0.00003411,730487454060.02
-1637798400000,0.000034668,0.000043049,0.000034196,0.000038095,1227507484748.22
-1637712000000,0.000037878,0.00004,0.0000318,0.000034671,1044748515337.88
-1637625600000,0.000038499,0.0000396,0.000036558,0.000038098,426307036197.48
-1637539200000,0.000039958,0.000041155,0.000038075,0.0000385,382565411427.41
-1637452800000,0.000042364,0.000049271,0.000030353,0.000039837,399536524961.89
-1637366400000,0.000043116,0.0000458,0.000040765,0.000042287,474442809526.45
-1637280000000,0.000038427,0.000046261,0.00003701,0.000043109,799232844409.44
-1637193600000,0.000042603,0.0000433,0.000035,0.000038427,888718746777.13
-1637107200000,0.00004271,0.0000445,0.0000417,0.0000426,334315278984.57
-1637020800000,0.000047765,0.000049,0.00004,0.000042721,643628023679.01
-1636934400000,0.0000466,0.00005,0.000045123,0.000047631,559614354250.21
-1636848000000,0.000044875,0.000049999,0.000044651,0.000046555,444423811661.52
-1636761600000,0.000046235,0.0000465,0.000043503,0.000045126,346937403065.71
-1636675200000,0.000047972,0.000049976,0.00004539,0.000046235,565162660934.21
-1636588800000,0.000040665,0.000054,0.0000406,0.000047845,1453379276657.41
-1636502400000,0.000045866,0.00014,0.000037199,0.000040663,1079056273191.5
-1636416000000,0.000045637,0.000048771,0.0000444,0.00004571,755787830471.43
-1636329600000,0.000048598,0.000050352,0.00004317,0.00004562,976616318044.01
-1636243200000,0.000050865,0.000051788,0.000046596,0.000048566,560686678693.13
-1636156800000,0.000054227,0.000498,0.000047906,0.000050866,1131236760076.41
-1636070400000,0.00004279,0.00005686,0.0000391,0.000054239,2741340235092.94
-1635984000000,0.000047877,0.000052615,0.000033334,0.000042818,4144493200961.8
-1635897600000,0.000059679,0.000060604,0.0000421,0.000047822,1985279826970.28
-1635811200000,0.000061709,0.00006422,0.000057082,0.000059688,1212588968567.59
-1635724800000,0.000057944,0.000065,0.0000569,0.000061708,1332553572590.33
-1635638400000,0.000056573,0.0000614,0.00005,0.000057881,1818843567577.2
-1635552000000,0.000064741,0.000067426,0.000053,0.000056511,1587047070430.52
-1635465600000,0.0000589,0.0000672,0.000052156,0.000064719,2376299510663.46
-1635379200000,0.000069869,0.0000785,0.000033649,0.000058902,5281608730425.12
-1635292800000,0.000041327,0.00009,0.00004,0.000069894,5630305380786.66
-1635206400000,0.000036411,0.000045,0.000034803,0.000041337,3333561489252.03
-1635120000000,0.000030937,0.000037709,0.00003002,0.000036411,2116873370539.22
-1635033600000,0.000029128,0.000042,0.000027059,0.000030937,5479548345585.76
-1634947200000,0.000024005,0.0000301,0.000023734,0.0000291,1853495686847.5
-1634860800000,0.000023625,0.000024526,0.000023207,0.00002402,505772234802.09
-1634774400000,0.00002507,0.000025091,0.000023088,0.000023669,554616054054.21
-1634688000000,0.000024096,0.000025396,0.0000232,0.000025083,611023624770.33
-1634601600000,0.000024673,0.00002514,0.000023501,0.000024077,545995443826.31
-1634515200000,0.000023886,0.0000256,0.00002271,0.000024718,1449924977960.39
-1634428800000,0.000022125,0.000025,0.000020403,0.000023913,907936175451.06
-1634342400000,0.000021704,0.00002328,0.000021304,0.000022111,734255513990.39
-1634256000000,0.000023656,0.000024,0.00002,0.000021712,2260389422364.84
-1634169600000,0.000025079,0.000025716,0.000022471,0.000023627,1146744417273.23
-1634083200000,0.000025165,0.000026546,0.000023808,0.00002507,952424223581.64
-1633996800000,0.000026494,0.000027337,0.0000235,0.000025178,1808305036306.33
-1633910400000,0.000022616,0.000028,0.00002231,0.000026495,3046371075067.81
-1633824000000,0.000023083,0.000023987,0.000021677,0.000022622,1197481522693.58
-1633737600000,0.000023548,0.0000262,0.000021,0.000023064,2179587468999.42
-1633651200000,0.00001985,0.000025977,0.000017741,0.000023586,4441251922212.31
-1633564800000,0.0000241,0.0000323,0.0000121,0.000019779,8406284288920.25
-1633478400000,0.000014944,0.000025137,0.000014323,0.000024124,5976470165324.23
-1633392000000,0.000011608,0.000017968,0.000010411,0.000014955,6031323641921.9
-1633305600000,0.0000073555,0.00002,0.0000066038,0.000011609,5266518256360.50911347
-1633219200000,0.0000067709,0.0000078194,0.0000066232,0.000007364,742755467731.23
-1633132800000,0.000006625,0.0000070999,0.000006402,0.0000068121,323103927420.73
-1633046400000,0.0000062324,0.0000067595,0.0000061825,0.0000066249,274986132874.17
-1632960000000,0.0000060547,0.0000064311,0.0000060177,0.0000062329,168552272756.78
-1632873600000,0.0000059778,0.0000069906,0.0000059528,0.0000060455,193554838395.62
-1632787200000,0.0000059706,0.0000061389,0.0000058372,0.000005978,174115716151.8
-1632700800000,0.00000605,0.0000061907,0.0000059001,0.0000059661,147826642825.98
-1632614400000,0.0000062565,0.0000062565,0.0000058328,0.0000060642,185471825267.34
-1632528000000,0.0000063064,0.0000065,0.0000060396,0.0000062648,173028583673.13
-1632441600000,0.00000651,0.0000066941,0.0000057016,0.0000062979,470401039635.28
-1632355200000,0.000006196,0.0000068,0.0000060751,0.0000065169,443831995176.17
-1632268800000,0.0000058574,0.00000658,0.0000056,0.0000062096,329916737009.52
-1632182400000,0.0000059952,0.0000065904,0.0000056224,0.0000058488,367079937976.74
-1632096000000,0.0000068894,0.0000069597,0.0000058,0.0000059806,548730034186.81
-1632009600000,0.0000066941,0.0000089,0.0000062813,0.0000069048,763568171310.07
-1631923200000,0.0000072125,0.0000073539,0.0000065,0.000006694,476813380792.88
-1631836800000,0.0000072628,0.0000081,0.0000063251,0.0000071957,1491538192671.01
-1631750400000,0.0000057294,0.00000758,0.0000055458,0.0000072632,1796623341149.94
-1631664000000,0.00000565,0.0000058409,0.0000055904,0.000005717,192848415678.7
-1631577600000,0.0000054931,0.0000056761,0.0000054471,0.0000056341,134760922463.13
-1631491200000,0.0000058419,0.0000058998,0.000005237,0.000005506,178655570296.39
-1631404800000,0.0000057465,0.0000059493,0.0000056241,0.0000058507,169489871195.32
-1631318400000,0.0000059315,0.000006,0.000005704,0.0000057377,174040687256.52
-1631232000000,0.0000061938,0.0000063356,0.0000055231,0.0000059229,391566304454.86
-1631145600000,0.0000056464,0.0000066168,0.0000055571,0.0000061769,617290229028.96
-1631059200000,0.000005135,0.0000069463,0.0000044969,0.000005638,992578606325.6
-1630972800000,0.000006093,0.0000061024,0.0000042175,0.0000051074,519784475099.45735141
-1630886400000,0.0000063335,0.0000064585,0.0000059,0.0000060846,273330006095.36
-1630800000000,0.000006271,0.0000063785,0.0000061069,0.0000063443,236424430989.7
-1630713600000,0.000005942,0.0000064815,0.0000059234,0.0000062633,425275080444.22
-1630627200000,0.000005975,0.0000060983,0.0000058107,0.0000059508,222873323522.35
-1630540800000,0.0000060654,0.000006215,0.0000059136,0.0000059653,256084925535.39
-1630454400000,0.0000058099,0.0000061023,0.0000056516,0.0000060885,285424722106.97
-1630368000000,0.0000056589,0.000006,0.0000056212,0.0000058099,221606297198.03
-1630281600000,0.0000060423,0.0000060699,0.0000055417,0.0000056593,191587120755.88
-1630195200000,0.00000613,0.0000062738,0.00000585,0.0000060343,206977286661.38
-1630108800000,0.0000063382,0.00000664,0.0000060314,0.000006121,214997583531.21
-1630022400000,0.0000059212,0.00000643,0.0000058144,0.0000063381,248896926226.58
-1629936000000,0.0000064056,0.0000064984,0.0000057158,0.0000059382,226140553057.49832916
-1629849600000,0.0000063701,0.00000664,0.0000060901,0.0000064029,335643689688.09
-1629763200000,0.0000069642,0.000007198,0.0000062104,0.000006376,515114954174.6900174
-1629676800000,0.0000070272,0.0000078,0.0000069001,0.0000069728,381955270303.17892391
-1629590400000,0.0000069733,0.0000073,0.0000068619,0.0000070192,335299255103.43522618
-1629504000000,0.0000072826,0.0000074,0.0000069382,0.0000069553,368607648290.70023028
-1629417600000,0.0000071592,0.000007777,0.000007,0.0000072634,653183278768.48513771
-1629331200000,0.0000068768,0.0000175,0.0000067027,0.0000071508,1350972636625.95345499
-1629244800000,0.0000067199,0.0000209,0.0000066241,0.0000068621,644050801127.27954546
+market,time,open,high,low,close,volume
+SHIB-EUR,1707868800000,0.0000088344,0.0000090138,0.0000087718,0.0000090026,25713162769.58
+SHIB-EUR,1707782400000,0.0000089215,0.0000090138,0.00000868,0.0000088472,155219059069.23
+SHIB-EUR,1707696000000,0.0000086759,0.000008963,0.0000085179,0.0000089103,150125451842.09
+SHIB-EUR,1707609600000,0.0000086744,0.0000088727,0.0000086131,0.000008668,92867191181.57
+SHIB-EUR,1707523200000,0.000008648,0.0000087599,0.0000084681,0.0000086764,86593207012.9
+SHIB-EUR,1707436800000,0.0000085398,0.0000087825,0.0000085398,0.0000086374,127757850129.79
+SHIB-EUR,1707350400000,0.0000084142,0.0000086826,0.000008381,0.0000085437,125820777571.6
+SHIB-EUR,1707264000000,0.0000082364,0.00000845,0.0000081752,0.0000084138,53674931476.08
+SHIB-EUR,1707177600000,0.0000082818,0.0000083287,0.0000082146,0.0000082251,42308675077.16
+SHIB-EUR,1707091200000,0.0000082569,0.000008407,0.00000815,0.0000082815,41131623918.58
+SHIB-EUR,1707004800000,0.0000084291,0.0000084715,0.00000821,0.0000082478,54067384328.7
+SHIB-EUR,1706918400000,0.0000084082,0.0000084861,0.00000835,0.000008438,51946220531.6
+SHIB-EUR,1706832000000,0.0000083074,0.0000084395,0.0000082577,0.0000084003,53297938276.67
+SHIB-EUR,1706745600000,0.0000082823,0.0000083301,0.0000081335,0.0000082977,58595675323.65
+SHIB-EUR,1706659200000,0.0000083595,0.0000084487,0.00000818,0.0000082859,73942139359.75
+SHIB-EUR,1706572800000,0.0000084991,0.0000087313,0.0000083114,0.0000083398,86884503634.48
+SHIB-EUR,1706486400000,0.0000083121,0.0000085756,0.0000082598,0.0000084961,77555380865.27
+SHIB-EUR,1706400000000,0.0000084103,0.0000085253,0.0000082207,0.0000083205,64788094205.35
+SHIB-EUR,1706313600000,0.000008343,0.0000084999,0.000008281,0.0000084229,59011022499.66
+SHIB-EUR,1706227200000,0.0000081804,0.0000084096,0.0000081068,0.0000083384,91484100591.26
+SHIB-EUR,1706140800000,0.0000081689,0.0000082081,0.0000080516,0.0000081798,49942059063.16
+SHIB-EUR,1706054400000,0.0000081348,0.0000082676,0.0000080295,0.0000081851,75852989731.09
+SHIB-EUR,1705968000000,0.0000082066,0.0000083131,0.00000776,0.0000081357,135491308054.07
+SHIB-EUR,1705881600000,0.0000085763,0.0000085992,0.0000081406,0.0000081957,156596773117.18
+SHIB-EUR,1705795200000,0.0000088844,0.0000089306,0.0000085644,0.0000085846,96665759258.81
+SHIB-EUR,1705708800000,0.0000085492,0.0000090483,0.0000085068,0.0000088924,144983566535.27
+SHIB-EUR,1705622400000,0.0000084688,0.0000086751,0.0000080774,0.0000085403,152168186578.71
+SHIB-EUR,1705536000000,0.0000087481,0.000008781,0.00000826,0.0000084679,99582089337.89
+SHIB-EUR,1705449600000,0.0000089009,0.0000089407,0.0000086344,0.0000087399,79687186198.1
+SHIB-EUR,1705363200000,0.0000087416,0.0000089547,0.0000086776,0.0000088939,86341771341.82
+SHIB-EUR,1705276800000,0.0000087412,0.0000089259,0.0000086748,0.0000087279,82142765613.76
+SHIB-EUR,1705190400000,0.000009029,0.0000092064,0.0000087147,0.0000087521,112008942643.97
+SHIB-EUR,1705104000000,0.0000088221,0.0000092144,0.0000086253,0.0000090464,98901582193.44
+SHIB-EUR,1705017600000,0.0000092387,0.0000093922,0.000008555,0.0000088248,214072084538.61
+SHIB-EUR,1704931200000,0.0000091062,0.0000096,0.0000089954,0.000009251,278715948778.37
+SHIB-EUR,1704844800000,0.0000088605,0.0000092874,0.00000835,0.0000091095,272600481672.75
+SHIB-EUR,1704758400000,0.0000087483,0.0000091792,0.0000083501,0.0000088608,342226833457.75
+SHIB-EUR,1704672000000,0.0000082585,0.0000087651,0.0000078,0.0000087621,202190199447.07
+SHIB-EUR,1704585600000,0.0000088015,0.0000088535,0.0000081824,0.0000082588,153185832731.14
+SHIB-EUR,1704499200000,0.0000089968,0.0000090021,0.0000085398,0.0000087883,115381908950.66
+SHIB-EUR,1704412800000,0.0000091514,0.0000092351,0.0000086323,0.0000089928,238549174456.86
+SHIB-EUR,1704326400000,0.0000087962,0.0000093023,0.0000086517,0.0000091407,272949960503.93
+SHIB-EUR,1704240000000,0.0000096604,0.0000097524,0.0000077301,0.0000087902,302059551515.65
+SHIB-EUR,1704153600000,0.0000096793,0.0000099305,0.0000095704,0.0000096497,172410083185.39
+SHIB-EUR,1704067200000,0.0000094021,0.0000097125,0.0000092771,0.000009694,109236905157.82
+SHIB-EUR,1703980800000,0.0000094855,0.0000096717,0.0000093,0.0000094079,93445680648.73
+SHIB-EUR,1703894400000,0.000009467,0.0000096247,0.0000094002,0.0000094748,104393390378.71
+SHIB-EUR,1703808000000,0.0000095936,0.0000096999,0.0000093079,0.0000094604,159412452282.35
+SHIB-EUR,1703721600000,0.0000098216,0.0000099482,0.0000094103,0.0000095953,210142545610.11
+SHIB-EUR,1703635200000,0.0000096,0.0000098715,0.0000093177,0.0000098203,156818346835.68
+SHIB-EUR,1703548800000,0.00001,0.000010015,0.0000090689,0.0000095997,231135326050.08
+SHIB-EUR,1703462400000,0.0000097082,0.000010052,0.0000096084,0.000010008,214127085339.5
+SHIB-EUR,1703376000000,0.000010084,0.000010096,0.0000094965,0.0000097215,318661133359.39
+SHIB-EUR,1703289600000,0.0000099156,0.000010267,0.000009572,0.000010083,302662744492.61
+SHIB-EUR,1703203200000,0.0000094897,0.000009962,0.000009377,0.0000099201,296777745003.4
+SHIB-EUR,1703116800000,0.0000093436,0.0000096,0.0000092398,0.0000094933,216440427016.05
+SHIB-EUR,1703030400000,0.0000092213,0.0000095719,0.000009,0.0000093565,187308257453.08
+SHIB-EUR,1702944000000,0.0000095501,0.0000096823,0.0000091101,0.0000092213,279911752628.66
+SHIB-EUR,1702857600000,0.0000094497,0.0000096172,0.0000087621,0.0000095622,371019395287.22
+SHIB-EUR,1702771200000,0.000010659,0.00001097,0.0000094,0.000009445,627193815798.07
+SHIB-EUR,1702684800000,0.0000088092,0.000010837,0.0000086889,0.000010663,980422056995.1
+SHIB-EUR,1702598400000,0.0000091715,0.0000091978,0.0000087901,0.0000088094,150098322846.01
+SHIB-EUR,1702512000000,0.000009031,0.0000095,0.00000879,0.0000091873,195839333710.55
+SHIB-EUR,1702425600000,0.000008882,0.0000092,0.0000085,0.0000090194,199993919417.44
+SHIB-EUR,1702339200000,0.0000088364,0.0000090639,0.0000086122,0.0000088735,176015876514.34
+SHIB-EUR,1702252800000,0.0000095888,0.0000098466,0.0000085031,0.0000088455,329065759677.9
+SHIB-EUR,1702166400000,0.0000093015,0.0000096738,0.0000091871,0.0000095992,284550622810.55
+SHIB-EUR,1702080000000,0.0000094924,0.00000994,0.00000921,0.0000092912,297406262565.15
+SHIB-EUR,1701993600000,0.0000090701,0.0000097,0.0000090324,0.0000094779,330466543777.19
+SHIB-EUR,1701907200000,0.0000090346,0.0000091578,0.0000086824,0.0000090703,308084108160.15
+SHIB-EUR,1701820800000,0.0000087813,0.00000995,0.0000086435,0.0000090304,982220881212.59
+SHIB-EUR,1701734400000,0.0000084968,0.0000088617,0.0000082103,0.0000087784,498546345993.24
+SHIB-EUR,1701648000000,0.0000082961,0.0000088879,0.0000079775,0.00000851,650793725993.25
+SHIB-EUR,1701561600000,0.0000078313,0.000008796,0.0000076821,0.0000082778,666564056581.09
+SHIB-EUR,1701475200000,0.0000076866,0.0000078781,0.0000076672,0.0000078302,98029077393.46
+SHIB-EUR,1701388800000,0.0000076166,0.0000077175,0.0000075745,0.0000076979,94771658082.17
+SHIB-EUR,1701302400000,0.0000074845,0.000007631,0.0000074474,0.0000076256,91355450585.46
+SHIB-EUR,1701216000000,0.0000075637,0.0000076504,0.0000074443,0.0000074938,103389887768.85
+SHIB-EUR,1701129600000,0.0000074768,0.000007596,0.0000073469,0.0000075497,113153243955.49
+SHIB-EUR,1701043200000,0.0000075922,0.0000079044,0.0000073321,0.0000074862,190580579555.4
+SHIB-EUR,1700956800000,0.0000077502,0.0000077638,0.0000073737,0.0000075927,101003585424.91
+SHIB-EUR,1700870400000,0.0000075009,0.0000078607,0.0000074647,0.00000776,136861144471.67
+SHIB-EUR,1700784000000,0.0000074539,0.0000075954,0.0000074001,0.0000074846,105057154795.15
+SHIB-EUR,1700697600000,0.0000074438,0.0000075067,0.0000073471,0.0000074494,82629621178.3
+SHIB-EUR,1700611200000,0.0000070856,0.000007517,0.0000070855,0.0000074432,93351411744.34
+SHIB-EUR,1700524800000,0.0000077011,0.0000077812,0.00000701,0.000007094,147794685596.2
+SHIB-EUR,1700438400000,0.0000079593,0.0000079879,0.00000767,0.0000077149,84920298204.58
+SHIB-EUR,1700352000000,0.0000078609,0.0000079837,0.000007673,0.0000079709,84785525647.38
+SHIB-EUR,1700265600000,0.0000080897,0.0000081812,0.0000077093,0.0000078613,99949056997.21
+SHIB-EUR,1700179200000,0.0000078313,0.0000084357,0.0000077297,0.0000080987,222337261964.79
+SHIB-EUR,1700092800000,0.000008106,0.0000084685,0.0000076344,0.0000078383,202796425692.34
+SHIB-EUR,1700006400000,0.0000076749,0.0000081697,0.0000076535,0.0000081201,119829019406.17
+SHIB-EUR,1699920000000,0.0000079834,0.0000081287,0.0000073496,0.0000076746,132170700754.42
+SHIB-EUR,1699833600000,0.0000083428,0.00000859,0.0000078889,0.0000079841,161386479748.27
+SHIB-EUR,1699747200000,0.0000085106,0.0000085785,0.0000081235,0.0000083505,168363692041.91
+SHIB-EUR,1699660800000,0.0000079526,0.000009081,0.0000079284,0.0000085102,593846143476.1
+SHIB-EUR,1699574400000,0.0000077101,0.0000080228,0.0000075889,0.0000079509,207265546642.99
+SHIB-EUR,1699488000000,0.0000077241,0.0000081499,0.00000733,0.000007712,306717460044.1
+SHIB-EUR,1699401600000,0.0000076694,0.0000078001,0.0000076243,0.0000077381,76592904453.97
+SHIB-EUR,1699315200000,0.0000078967,0.0000078987,0.0000074546,0.0000076892,143406751259.94
+SHIB-EUR,1699228800000,0.0000075789,0.0000079431,0.0000074658,0.0000078962,205141235915.44
+SHIB-EUR,1699142400000,0.0000074188,0.0000077572,0.000007372,0.0000075737,168105423060.95
+SHIB-EUR,1699056000000,0.0000073002,0.0000074386,0.0000072612,0.0000074133,89191126944.3
+SHIB-EUR,1698969600000,0.0000074098,0.0000074112,0.000007186,0.0000072951,85415789543.35
+SHIB-EUR,1698883200000,0.0000075321,0.0000076294,0.0000072121,0.0000074112,118754913759.03
+SHIB-EUR,1698796800000,0.0000073631,0.0000075477,0.00000703,0.0000075409,190771820947.51
+SHIB-EUR,1698710400000,0.0000075168,0.0000075839,0.0000071147,0.0000073663,110919733410.79
+SHIB-EUR,1698624000000,0.0000075983,0.0000076357,0.0000073629,0.0000075255,137833171378.18
+SHIB-EUR,1698537600000,0.0000075492,0.0000076929,0.00000733,0.0000075877,135226154898.92
+SHIB-EUR,1698451200000,0.0000072844,0.0000076923,0.0000072552,0.0000075389,103602801026.39
+SHIB-EUR,1698364800000,0.0000074776,0.0000075391,0.0000071689,0.000007284,109352159769.73
+SHIB-EUR,1698278400000,0.0000073802,0.0000078135,0.0000071829,0.000007495,275740304514.26
+SHIB-EUR,1698192000000,0.0000069717,0.000007539,0.0000068624,0.0000073982,238730075584.26
+SHIB-EUR,1698105600000,0.0000070503,0.0000073,0.0000068201,0.0000069812,233564893919.97
+SHIB-EUR,1698019200000,0.0000067309,0.0000070424,0.000006687,0.000007035,164150774957.81
+SHIB-EUR,1697932800000,0.0000066617,0.0000067373,0.0000065205,0.0000067373,52318877949.32
+SHIB-EUR,1697846400000,0.0000065227,0.00000681,0.0000065047,0.0000066699,96300033958.67
+SHIB-EUR,1697760000000,0.0000064662,0.000006643,0.0000064556,0.0000065101,86032655318.45
+SHIB-EUR,1697673600000,0.0000064243,0.000006479,0.0000063,0.0000064738,61481784292.35
+SHIB-EUR,1697587200000,0.0000065196,0.000006572,0.000006379,0.0000064279,50349675581.37
+SHIB-EUR,1697500800000,0.0000067189,0.0000067503,0.00000648,0.0000065107,58028017627.24
+SHIB-EUR,1697414400000,0.0000066228,0.0000069083,0.0000066147,0.00000673,100770172236.67
+SHIB-EUR,1697328000000,0.000006681,0.00000673,0.0000065914,0.000006629,89046087351.67
+SHIB-EUR,1697241600000,0.0000065749,0.0000067944,0.0000065749,0.0000066814,98191665740.44
+SHIB-EUR,1697155200000,0.0000064497,0.0000066757,0.0000064185,0.0000065691,68078715775.89
+SHIB-EUR,1697068800000,0.0000063659,0.0000065439,0.00000635,0.0000064422,59752108440.56
+SHIB-EUR,1696982400000,0.0000065056,0.0000065508,0.0000063335,0.0000063758,48569181650.42
+SHIB-EUR,1696896000000,0.0000065508,0.0000066104,0.0000064206,0.0000064959,52607497921.64
+SHIB-EUR,1696809600000,0.000006809,0.0000068351,0.0000064027,0.000006534,86974681858.24
+SHIB-EUR,1696723200000,0.000006847,0.0000068947,0.0000067796,0.0000068183,35106844589.89
+SHIB-EUR,1696636800000,0.0000068464,0.0000068657,0.00000679,0.0000068341,37351807976.13
+SHIB-EUR,1696550400000,0.000006774,0.0000068625,0.0000067621,0.00000684,44373846157.35
+SHIB-EUR,1696464000000,0.0000068842,0.000006915,0.0000067624,0.000006768,48847796445.76
+SHIB-EUR,1696377600000,0.0000069547,0.0000069547,0.0000067756,0.0000068823,54748670931.19
+SHIB-EUR,1696291200000,0.0000069829,0.0000070091,0.0000068944,0.0000069504,47560553760.51
+SHIB-EUR,1696204800000,0.0000071132,0.0000072,0.0000069,0.0000069723,129051582726.2
+SHIB-EUR,1696118400000,0.0000069318,0.0000071721,0.0000069318,0.0000071246,93799675718.32
+SHIB-EUR,1696032000000,0.0000069188,0.000007,0.0000069036,0.0000069327,69557871302.09
+SHIB-EUR,1695945600000,0.0000069068,0.0000070053,0.0000068788,0.0000069095,104256360051.62
+SHIB-EUR,1695859200000,0.0000068737,0.0000069288,0.0000068513,0.0000069084,77830718310.61
+SHIB-EUR,1695772800000,0.0000068543,0.0000069314,0.0000068,0.0000068755,55981313211.18
+SHIB-EUR,1695686400000,0.0000068811,0.0000069227,0.0000067972,0.0000068583,47251782130.11
+SHIB-EUR,1695600000000,0.0000068654,0.0000069525,0.0000067406,0.0000068772,53417258760.42
+SHIB-EUR,1695513600000,0.0000070483,0.0000070483,0.00000683,0.0000068471,74168249659.11
+SHIB-EUR,1695427200000,0.0000068579,0.0000072571,0.000006854,0.0000070542,182486303978.81
+SHIB-EUR,1695340800000,0.0000068002,0.0000068693,0.0000067277,0.0000068585,59770988488.7
+SHIB-EUR,1695254400000,0.0000069961,0.0000070896,0.0000067792,0.0000067996,72628792811.88
+SHIB-EUR,1695168000000,0.0000069283,0.0000070253,0.0000067839,0.0000069812,117209765766.24
+SHIB-EUR,1695081600000,0.0000067784,0.0000069499,0.0000067582,0.0000069312,79472364816.05
+SHIB-EUR,1694995200000,0.0000067685,0.0000069498,0.0000066928,0.0000067775,63241930330.12
+SHIB-EUR,1694908800000,0.0000069271,0.0000069379,0.00000666,0.0000067696,62137160324.94
+SHIB-EUR,1694822400000,0.0000069825,0.0000070991,0.00000688,0.000006925,66928197445.45
+SHIB-EUR,1694736000000,0.0000069192,0.0000070198,0.0000068515,0.0000069833,74273425204.03
+SHIB-EUR,1694649600000,0.0000067577,0.00000699,0.0000067173,0.0000069302,83178398061.64
+SHIB-EUR,1694563200000,0.0000066782,0.0000068392,0.00000665,0.0000067578,60093966559.44
+SHIB-EUR,1694476800000,0.0000065688,0.0000068679,0.0000065687,0.0000066703,82049957245.87
+SHIB-EUR,1694390400000,0.0000068791,0.0000069012,0.0000064798,0.0000065585,141796631855.5
+SHIB-EUR,1694304000000,0.000007073,0.000007073,0.00000674,0.000006875,87636281884.2
+SHIB-EUR,1694217600000,0.0000071168,0.000007152,0.0000070575,0.0000070658,74673783840.99
+SHIB-EUR,1694131200000,0.0000071752,0.0000071883,0.000007,0.0000071037,120726089117.52
+SHIB-EUR,1694044800000,0.0000071595,0.0000072047,0.0000070533,0.0000071673,74605911607.3
+SHIB-EUR,1693958400000,0.0000071315,0.0000072488,0.0000070012,0.000007172,125454893095.13
+SHIB-EUR,1693872000000,0.0000069528,0.0000071933,0.0000068649,0.0000071232,148848477305.94
+SHIB-EUR,1693785600000,0.0000071392,0.0000072236,0.0000068502,0.0000069455,112315733289.23
+SHIB-EUR,1693699200000,0.000007278,0.000007306,0.0000070808,0.0000071148,116118896174.18
+SHIB-EUR,1693612800000,0.0000073295,0.0000073807,0.000007211,0.0000072697,113680212830.61
+SHIB-EUR,1693526400000,0.0000073697,0.0000074254,0.00000717,0.0000073273,78063046782.56
+SHIB-EUR,1693440000000,0.0000074646,0.00000778,0.0000071676,0.0000073585,100140406006.61
+SHIB-EUR,1693353600000,0.0000076961,0.0000076961,0.00000739,0.0000074551,138525001876.22
+SHIB-EUR,1693267200000,0.0000075911,0.0000077987,0.0000074282,0.0000076908,164125267529.97
+SHIB-EUR,1693180800000,0.0000074554,0.0000077292,0.0000072644,0.0000075916,128974783909.01
+SHIB-EUR,1693094400000,0.0000074962,0.0000075644,0.0000074139,0.0000074536,76053608834.12
+SHIB-EUR,1693008000000,0.0000075501,0.0000076372,0.00000748,0.0000074964,82757856930.47
+SHIB-EUR,1692921600000,0.000007594,0.0000076424,0.0000073951,0.000007549,145658388443.35
+SHIB-EUR,1692835200000,0.000007647,0.0000077013,0.00000745,0.0000075944,201776851264.09
+SHIB-EUR,1692748800000,0.0000073801,0.0000078814,0.0000073502,0.0000076446,272404898858.28
+SHIB-EUR,1692662400000,0.0000073015,0.0000074436,0.0000069809,0.0000073749,171659366346.61
+SHIB-EUR,1692576000000,0.0000076531,0.0000077115,0.0000071309,0.0000073223,274024167829.29
+SHIB-EUR,1692489600000,0.0000077898,0.00000792,0.0000075029,0.0000076427,235563864353.21
+SHIB-EUR,1692403200000,0.0000079032,0.0000079912,0.000007641,0.0000077789,200932771693.67
+SHIB-EUR,1692316800000,0.0000074854,0.0000081,0.0000073915,0.0000079093,458020190641.09
+SHIB-EUR,1692230400000,0.0000084534,0.0000085956,0.000007,0.0000074654,829389445957.77
+SHIB-EUR,1692144000000,0.0000090921,0.00000929,0.0000082805,0.000008465,489283953626.42
+SHIB-EUR,1692057600000,0.0000093212,0.00000978,0.0000084112,0.0000090953,640689685721.47
+SHIB-EUR,1691971200000,0.0000093369,0.0000097486,0.0000091072,0.0000093219,351038317577.92
+SHIB-EUR,1691884800000,0.0000097487,0.0000098875,0.0000092497,0.0000093626,391608272202.7
+SHIB-EUR,1691798400000,0.0000096,0.00001034,0.0000095358,0.0000097501,644426593530.38
+SHIB-EUR,1691712000000,0.0000090207,0.00000968,0.0000089016,0.0000096136,430567945615.25
+SHIB-EUR,1691625600000,0.0000087555,0.0000092297,0.0000087381,0.000009035,346938341834.62
+SHIB-EUR,1691539200000,0.0000086812,0.0000091571,0.0000085685,0.0000087686,411440732438.89
+SHIB-EUR,1691452800000,0.0000081531,0.0000088589,0.00000807,0.0000086818,348952891740.03
+SHIB-EUR,1691366400000,0.0000084919,0.0000085988,0.0000079753,0.000008141,240757296238.34
+SHIB-EUR,1691280000000,0.0000090677,0.0000093499,0.0000082,0.0000085111,443348515375.16
+SHIB-EUR,1691193600000,0.0000078784,0.0000095599,0.0000078531,0.000009068,1133823601852.33
+SHIB-EUR,1691107200000,0.0000075549,0.000008017,0.0000075507,0.000007877,261228099531.27
+SHIB-EUR,1691020800000,0.00000744,0.0000076523,0.0000074227,0.000007566,80043524709.09
+SHIB-EUR,1690934400000,0.0000076417,0.0000076855,0.0000073679,0.0000074514,74164433372.86
+SHIB-EUR,1690848000000,0.000007666,0.0000076976,0.0000074222,0.0000076507,87576416175.33
+SHIB-EUR,1690761600000,0.000007498,0.0000079,0.0000074631,0.0000077004,142505156103.88
+SHIB-EUR,1690675200000,0.0000077286,0.0000079765,0.000007332,0.0000075194,212320655771.23
+SHIB-EUR,1690588800000,0.0000074081,0.000007844,0.0000073733,0.0000077419,214211122839.03
+SHIB-EUR,1690502400000,0.0000070933,0.0000076623,0.0000070811,0.0000074093,315343942058.94
+SHIB-EUR,1690416000000,0.000007072,0.0000071423,0.0000070423,0.0000071007,49670931921.8
+SHIB-EUR,1690329600000,0.0000071603,0.0000072198,0.0000069801,0.0000070895,88077117702.03
+SHIB-EUR,1690243200000,0.0000069276,0.00000719,0.0000069106,0.0000071693,102614188233.28
+SHIB-EUR,1690156800000,0.000007077,0.000007244,0.00000683,0.0000069352,112062043147.65
+SHIB-EUR,1690070400000,0.0000069879,0.0000071139,0.0000069504,0.0000070587,64916260448.3
+SHIB-EUR,1689984000000,0.0000070387,0.0000071127,0.0000069208,0.0000070072,62277498430.41
+SHIB-EUR,1689897600000,0.0000069135,0.00000723,0.0000068689,0.0000070601,86994604566.69
+SHIB-EUR,1689811200000,0.0000069213,0.0000070767,0.0000068445,0.0000069138,108903979653.22
+SHIB-EUR,1689724800000,0.0000068838,0.000006998,0.0000068177,0.0000069218,84773569368.03
+SHIB-EUR,1689638400000,0.000006991,0.00000703,0.0000067711,0.0000068839,66785752915.31
+SHIB-EUR,1689552000000,0.0000070157,0.0000072019,0.00000681,0.0000069891,84236399247.74
+SHIB-EUR,1689465600000,0.0000072182,0.0000072949,0.000006985,0.0000070051,80252946710.72
+SHIB-EUR,1689379200000,0.0000071197,0.00000761,0.0000070549,0.0000072228,219807226792.78
+SHIB-EUR,1689292800000,0.0000071001,0.0000075,0.0000068014,0.0000071199,216113088671.6
+SHIB-EUR,1689206400000,0.0000067424,0.00000722,0.0000066671,0.0000071086,172332849539.32
+SHIB-EUR,1689120000000,0.0000068404,0.0000068975,0.0000066,0.0000067458,74085794547.59
+SHIB-EUR,1689033600000,0.0000068636,0.0000069164,0.0000067549,0.0000068377,73170041054.79
+SHIB-EUR,1688947200000,0.0000070489,0.0000070519,0.00000677,0.0000068483,84037989653.55
+SHIB-EUR,1688860800000,0.0000069929,0.0000071362,0.0000069128,0.0000070563,162941073404.05
+SHIB-EUR,1688774400000,0.0000066808,0.0000070622,0.0000066325,0.0000069808,122208643045.95
+SHIB-EUR,1688688000000,0.0000065704,0.0000067038,0.00000652,0.0000066608,44981161936.37
+SHIB-EUR,1688601600000,0.0000068654,0.0000070615,0.0000065684,0.0000065689,82957551838.89
+SHIB-EUR,1688515200000,0.000007053,0.0000071185,0.0000067577,0.0000068758,79035201908.14
+SHIB-EUR,1688428800000,0.0000071202,0.0000072,0.000007,0.0000070586,94696149078.33
+SHIB-EUR,1688342400000,0.0000070136,0.0000071492,0.0000069891,0.0000071097,136993498238.63
+SHIB-EUR,1688256000000,0.0000070011,0.0000070744,0.00000685,0.0000070065,41161537073.44
+SHIB-EUR,1688169600000,0.0000069362,0.0000071,0.0000068802,0.0000069839,61810293840.18
+SHIB-EUR,1688083200000,0.0000067434,0.0000070557,0.0000064467,0.0000069158,119074069798.86
+SHIB-EUR,1687996800000,0.0000066327,0.0000068337,0.000006607,0.0000067407,47794629360.34
+SHIB-EUR,1687910400000,0.0000069387,0.0000069387,0.0000064545,0.000006612,87967126140.54
+SHIB-EUR,1687824000000,0.0000069142,0.0000070106,0.00000682,0.0000069348,49298825966.53
+SHIB-EUR,1687737600000,0.0000072026,0.0000072576,0.0000068309,0.0000069256,98107490859.04
+SHIB-EUR,1687651200000,0.0000071705,0.000007369,0.0000071231,0.0000072028,59703708600.07
+SHIB-EUR,1687564800000,0.0000072645,0.0000074182,0.0000070421,0.0000071706,74027302342.04
+SHIB-EUR,1687478400000,0.0000071125,0.0000074839,0.0000070726,0.0000072653,122414462092.91
+SHIB-EUR,1687392000000,0.0000068785,0.000007675,0.0000068566,0.0000071326,266991061091.37
+SHIB-EUR,1687305600000,0.0000066451,0.0000069301,0.0000066447,0.0000068751,109854946089.34
+SHIB-EUR,1687219200000,0.0000066186,0.0000066692,0.0000064,0.0000066518,60015971189.24
+SHIB-EUR,1687132800000,0.0000065703,0.0000067068,0.00000645,0.0000066073,69120391089.6
+SHIB-EUR,1687046400000,0.0000063569,0.000007,0.0000063119,0.0000065925,202612044572.87
+SHIB-EUR,1686960000000,0.00000624,0.00000639,0.0000061963,0.0000063804,32864364767.5
+SHIB-EUR,1686873600000,0.0000061548,0.0000062773,0.0000060278,0.0000062381,61156596818.86
+SHIB-EUR,1686787200000,0.0000060447,0.0000062515,0.000005949,0.0000061723,74392559334.6
+SHIB-EUR,1686700800000,0.0000063009,0.000006407,0.0000059322,0.0000060601,89032829189.02
+SHIB-EUR,1686614400000,0.0000061863,0.0000063846,0.000006127,0.0000062988,59777158523.78
+SHIB-EUR,1686528000000,0.000006202,0.0000063362,0.00000596,0.0000062063,57364135714.93
+SHIB-EUR,1686441600000,0.0000064457,0.0000064697,0.0000060953,0.0000061991,74454892759.3
+SHIB-EUR,1686355200000,0.0000073415,0.0000073668,0.0000052431,0.0000064336,220697808008.64
+SHIB-EUR,1686268800000,0.0000073763,0.0000074829,0.0000072623,0.0000073356,37548630505.07
+SHIB-EUR,1686182400000,0.0000073476,0.0000074662,0.000007291,0.000007377,43727821422.61
+SHIB-EUR,1686096000000,0.0000076285,0.0000076387,0.000007255,0.0000073628,60790339955.96
+SHIB-EUR,1686009600000,0.0000074601,0.0000077116,0.0000073664,0.0000076495,58565896835.97
+SHIB-EUR,1685923200000,0.0000080304,0.000008089,0.0000072405,0.0000074604,105821622324.58
+SHIB-EUR,1685836800000,0.0000080378,0.0000082971,0.0000079954,0.0000080384,52186667681.39
+SHIB-EUR,1685750400000,0.0000080353,0.0000081319,0.0000079717,0.0000080378,32955979041.58
+SHIB-EUR,1685664000000,0.0000078691,0.0000081698,0.0000076636,0.000008039,51615061864.58
+SHIB-EUR,1685577600000,0.0000080021,0.0000082,0.0000078444,0.0000078864,54928063512.01
+SHIB-EUR,1685491200000,0.0000080928,0.0000081204,0.0000078071,0.0000080393,76472721967.56
+SHIB-EUR,1685404800000,0.0000081373,0.000008243,0.00000805,0.0000080833,56101573875.97
+SHIB-EUR,1685318400000,0.0000082147,0.0000082751,0.0000081108,0.0000081258,43233940903.1
+SHIB-EUR,1685232000000,0.0000080452,0.000008299,0.000008009,0.0000082043,53901628648.59
+SHIB-EUR,1685145600000,0.0000079781,0.0000080777,0.0000079307,0.0000080452,32025119066.05
+SHIB-EUR,1685059200000,0.00000794,0.0000080179,0.0000078485,0.0000079781,43033749527.75
+SHIB-EUR,1684972800000,0.0000079066,0.0000080717,0.0000077777,0.0000079404,52305065398.53
+SHIB-EUR,1684886400000,0.0000082668,0.0000082673,0.0000078268,0.0000079066,67260566161.95
+SHIB-EUR,1684800000000,0.0000081431,0.0000084919,0.0000081155,0.0000082704,77745302374.97
+SHIB-EUR,1684713600000,0.0000078789,0.0000083375,0.0000077969,0.0000081348,61591711094.51
+SHIB-EUR,1684627200000,0.0000080732,0.0000080993,0.0000078588,0.0000078894,29938285170.44
+SHIB-EUR,1684540800000,0.0000080338,0.000008122,0.0000079901,0.0000080725,21637782031.52
+SHIB-EUR,1684454400000,0.0000080804,0.0000081007,0.0000079854,0.0000080375,24827396634.94
+SHIB-EUR,1684368000000,0.0000080763,0.0000081815,0.0000079,0.0000080643,35651635787.11
+SHIB-EUR,1684281600000,0.000008073,0.0000081721,0.0000079229,0.0000080854,58919405133.35
+SHIB-EUR,1684195200000,0.0000080944,0.0000081131,0.0000079822,0.0000080679,24623007246.35
+SHIB-EUR,1684108800000,0.0000081068,0.0000082246,0.0000080001,0.0000080852,28456553672.73
+SHIB-EUR,1684022400000,0.00000805,0.0000081964,0.000007988,0.0000081071,24991807108.47
+SHIB-EUR,1683936000000,0.0000081602,0.0000081602,0.0000079951,0.0000080539,24281866449.44
+SHIB-EUR,1683849600000,0.0000079701,0.0000081531,0.0000078,0.0000081362,47475371956.1
+SHIB-EUR,1683763200000,0.0000082038,0.0000082038,0.0000078067,0.000007962,60412599025.64
+SHIB-EUR,1683676800000,0.0000082,0.0000083354,0.0000078518,0.0000082003,73948493431.73
+SHIB-EUR,1683590400000,0.0000080899,0.0000082441,0.0000079214,0.0000082006,52792527697.49
+SHIB-EUR,1683504000000,0.0000084965,0.0000085033,0.000007578,0.0000081268,102158644182.14
+SHIB-EUR,1683417600000,0.0000085925,0.0000086706,0.0000084565,0.0000084988,42186826043.72
+SHIB-EUR,1683331200000,0.0000090751,0.0000091156,0.0000083572,0.0000086076,78511371215.62
+SHIB-EUR,1683244800000,0.000008981,0.0000091203,0.0000089057,0.0000090827,45049930448.38
+SHIB-EUR,1683158400000,0.0000091474,0.0000091498,0.0000089572,0.000008981,36461688464.48
+SHIB-EUR,1683072000000,0.0000091061,0.0000092,0.0000088589,0.0000091315,64171013109.33
+SHIB-EUR,1682985600000,0.0000090763,0.0000092092,0.00000897,0.0000091046,45554178146.13
+SHIB-EUR,1682899200000,0.000009138,0.0000092022,0.0000089047,0.0000091025,53519251186.81
+SHIB-EUR,1682812800000,0.0000093478,0.0000093621,0.0000091064,0.0000091455,35750758673.69
+SHIB-EUR,1682726400000,0.0000093074,0.0000094093,0.0000092639,0.0000093463,35632429266.49
+SHIB-EUR,1682640000000,0.0000093219,0.0000093762,0.0000092,0.0000093074,40618485952.34
+SHIB-EUR,1682553600000,0.0000091949,0.0000094257,0.0000091754,0.0000093008,35475204982.26
+SHIB-EUR,1682467200000,0.0000094466,0.0000097298,0.000008827,0.0000092189,85685833564.53
+SHIB-EUR,1682380800000,0.0000093039,0.0000095238,0.0000091839,0.0000094533,54965745671.06
+SHIB-EUR,1682294400000,0.0000094104,0.00000948,0.0000091854,0.0000092951,45946862845.15
+SHIB-EUR,1682208000000,0.0000095458,0.000009609,0.0000092,0.000009428,44792618135.48
+SHIB-EUR,1682121600000,0.00000934,0.0000098461,0.0000092646,0.0000095334,56653759781.19
+SHIB-EUR,1682035200000,0.0000096748,0.0000097349,0.0000091409,0.0000093639,96914387987.07
+SHIB-EUR,1681948800000,0.00000988,0.00001006,0.0000095001,0.0000096741,90943465960.41
+SHIB-EUR,1681862400000,0.000010542,0.000010594,0.0000097773,0.0000099276,130944261854.21
+SHIB-EUR,1681776000000,0.000010417,0.000010695,0.000010322,0.000010541,90067786784.98
+SHIB-EUR,1681689600000,0.00001053,0.00001063,0.000010235,0.000010419,79623586116.73
+SHIB-EUR,1681603200000,0.000010507,0.000010806,0.000010381,0.000010523,97241181533.47
+SHIB-EUR,1681516800000,0.000010239,0.00001055,0.000010067,0.000010537,80729141633.33
+SHIB-EUR,1681430400000,0.000010055,0.000010366,0.00001,0.000010248,103992816089.81
+SHIB-EUR,1681344000000,0.0000099797,0.000010191,0.0000099055,0.000010044,74324283128.5
+SHIB-EUR,1681257600000,0.000010136,0.00001016,0.00000975,0.0000099868,77924374740.4
+SHIB-EUR,1681171200000,0.000010227,0.000010277,0.000010107,0.000010107,64148853722.23
+SHIB-EUR,1681084800000,0.000010037,0.000010256,0.0000099852,0.000010228,55756714201.97
+SHIB-EUR,1680998400000,0.000010005,0.000010106,0.0000099267,0.000010056,37036452327.32
+SHIB-EUR,1680912000000,0.000010045,0.000010159,0.00000992,0.0000099957,44345459463.17
+SHIB-EUR,1680825600000,0.000010051,0.0000101,0.0000099136,0.000010036,50044027654.33
+SHIB-EUR,1680739200000,0.000010291,0.000010291,0.0000099557,0.000010044,72553110563.07
+SHIB-EUR,1680652800000,0.000010239,0.000010479,0.00001011,0.000010283,91139451527.64
+SHIB-EUR,1680566400000,0.0000103,0.000010643,0.00001016,0.000010244,162923519704.99
+SHIB-EUR,1680480000000,0.0000099947,0.000010753,0.0000097521,0.0000103,225320617325.38
+SHIB-EUR,1680393600000,0.000010323,0.000010595,0.0000099,0.0000099839,88458360083.45
+SHIB-EUR,1680307200000,0.000010012,0.000010618,0.0000098432,0.000010324,160215269522.12
+SHIB-EUR,1680220800000,0.0000097039,0.0000101,0.0000096233,0.0000099766,78300394791.78
+SHIB-EUR,1680134400000,0.0000098597,0.0000099739,0.00000956,0.0000096878,71358837318.44
+SHIB-EUR,1680048000000,0.0000096648,0.00001002,0.0000096359,0.0000098348,100736745087.82
+SHIB-EUR,1679961600000,0.0000096474,0.0000098609,0.00000949,0.0000096517,86383830057.6
+SHIB-EUR,1679875200000,0.0000098682,0.000010196,0.00000949,0.0000096361,147315996991.51
+SHIB-EUR,1679788800000,0.0000097901,0.0000099359,0.0000097514,0.0000098505,51261139067.83
+SHIB-EUR,1679702400000,0.0000098953,0.000009965,0.0000096116,0.0000097901,64653522588.98
+SHIB-EUR,1679616000000,0.000010044,0.00001005,0.0000096324,0.0000098706,85774179232.5
+SHIB-EUR,1679529600000,0.0000097672,0.000010072,0.0000097101,0.000010034,69019226450.3
+SHIB-EUR,1679443200000,0.000010168,0.000010268,0.0000094309,0.0000097544,135114249509.62
+SHIB-EUR,1679356800000,0.0000097845,0.000010307,0.0000095915,0.000010169,200869563581.94
+SHIB-EUR,1679270400000,0.000010243,0.000010327,0.0000096746,0.000009764,197920064405.65
+SHIB-EUR,1679184000000,0.00001006,0.000010481,0.00001002,0.000010239,75297818442.06
+SHIB-EUR,1679097600000,0.000010421,0.000010655,0.0000099629,0.000010047,110393603701.77
+SHIB-EUR,1679011200000,0.0000099129,0.0000105,0.0000098449,0.000010421,148114787388.31
+SHIB-EUR,1678924800000,0.0000098495,0.00001014,0.0000096322,0.0000099,73635288997.66
+SHIB-EUR,1678838400000,0.000010493,0.000010597,0.0000096,0.0000098429,142461128067.06
+SHIB-EUR,1678752000000,0.000010205,0.000011,0.000010001,0.000010492,195084573124.94
+SHIB-EUR,1678665600000,0.000010098,0.000010422,0.000009623,0.000010164,157870400357.09
+SHIB-EUR,1678579200000,0.0000096689,0.000010126,0.00000945,0.000010068,98193394032.08
+SHIB-EUR,1678492800000,0.0000096925,0.000010031,0.0000092925,0.0000096748,124414902453.08
+SHIB-EUR,1678406400000,0.0000095192,0.00001005,0.000009111,0.0000096919,157634114574.67
+SHIB-EUR,1678320000000,0.000010383,0.00001059,0.000009296,0.0000095195,189218500753.05
+SHIB-EUR,1678233600000,0.000010513,0.000011087,0.000010171,0.000010375,182950536364.4
+SHIB-EUR,1678147200000,0.000010435,0.000010577,0.000010002,0.000010524,98757923721.72
+SHIB-EUR,1678060800000,0.000010418,0.000010522,0.000010223,0.000010431,46181471193.1
+SHIB-EUR,1677974400000,0.000010477,0.000010634,0.000010373,0.000010438,39638920944.33
+SHIB-EUR,1677888000000,0.000010702,0.000010775,0.0000098815,0.000010485,92675822377.01
+SHIB-EUR,1677801600000,0.000011395,0.000011396,0.000010275,0.000010679,103401963419.97
+SHIB-EUR,1677715200000,0.000011506,0.00001155,0.000011078,0.000011385,109507540442.21
+SHIB-EUR,1677628800000,0.000011374,0.000011687,0.000011288,0.000011497,93609963688.26
+SHIB-EUR,1677542400000,0.00001182,0.00001185,0.000011338,0.000011366,84196393808.88
+SHIB-EUR,1677456000000,0.000012174,0.000012223,0.000011603,0.000011812,92413406537.43
+SHIB-EUR,1677369600000,0.000011783,0.000012537,0.000011697,0.000012186,78446612305.15
+SHIB-EUR,1677283200000,0.000011919,0.000011999,0.000011391,0.000011792,81593506536.02
+SHIB-EUR,1677196800000,0.000012404,0.00001248,0.000011554,0.000011911,145060172507.72
+SHIB-EUR,1677110400000,0.000012407,0.000012875,0.000012216,0.000012387,137465787830.62
+SHIB-EUR,1677024000000,0.00001227,0.000012416,0.000011783,0.000012416,113640435227.8
+SHIB-EUR,1676937600000,0.00001262,0.000012755,0.00001211,0.000012268,138402211227.56
+SHIB-EUR,1676851200000,0.000012467,0.000013,0.00001235,0.000012617,152612514873.54
+SHIB-EUR,1676764800000,0.000012329,0.000013029,0.000012141,0.000012509,194128377264.8
+SHIB-EUR,1676678400000,0.000012317,0.000012525,0.000012175,0.000012331,131451393925.03
+SHIB-EUR,1676592000000,0.00001189,0.0000125,0.000011843,0.000012299,157677180280.24
+SHIB-EUR,1676505600000,0.000012875,0.000013069,0.000011751,0.000011919,244823483826.09
+SHIB-EUR,1676419200000,0.000011894,0.000012979,0.000011713,0.000012831,220865565859.4
+SHIB-EUR,1676332800000,0.000011568,0.000011925,0.000011205,0.000011885,127172034398.54
+SHIB-EUR,1676246400000,0.000012005,0.000012247,0.000011173,0.00001161,141697747471.87
+SHIB-EUR,1676160000000,0.000012089,0.000012695,0.000011798,0.000012023,122315429274.55
+SHIB-EUR,1676073600000,0.000012048,0.000012278,0.000011624,0.000012106,113235739216.91
+SHIB-EUR,1675987200000,0.000011316,0.000012496,0.000011271,0.00001209,222218882546.09
+SHIB-EUR,1675900800000,0.000012885,0.000012893,0.0000109,0.000011332,260537477589.45
+SHIB-EUR,1675814400000,0.000013404,0.00001355,0.000012465,0.000012819,155617680828.55
+SHIB-EUR,1675728000000,0.000013175,0.000013509,0.00001286,0.000013412,216984207943.12
+SHIB-EUR,1675641600000,0.000013266,0.000013767,0.00001301,0.000013121,193311653288.2
+SHIB-EUR,1675555200000,0.000013601,0.000014218,0.000013,0.000013256,396725764356.89
+SHIB-EUR,1675468800000,0.000011813,0.000014808,0.000011763,0.000013617,921593500555.84
+SHIB-EUR,1675382400000,0.000011141,0.000011977,0.000011094,0.000011777,212770219595.08
+SHIB-EUR,1675296000000,0.000010901,0.00001188,0.000010846,0.0000111,344931116689.47
+SHIB-EUR,1675209600000,0.000010872,0.000010938,0.000010354,0.000010883,124166626977.41
+SHIB-EUR,1675123200000,0.000010625,0.000011037,0.000010538,0.000010889,91208517201.08
+SHIB-EUR,1675036800000,0.000011107,0.000011173,0.0000103,0.000010617,119942451851.49
+SHIB-EUR,1674950400000,0.000010891,0.000011202,0.000010807,0.000011119,100820147055.77
+SHIB-EUR,1674864000000,0.000010787,0.000011331,0.000010725,0.000010891,86719366325.69
+SHIB-EUR,1674777600000,0.000010671,0.000010932,0.0000104,0.000010807,70373920759.31
+SHIB-EUR,1674691200000,0.00001066,0.000010877,0.000010457,0.000010665,96178358879.05
+SHIB-EUR,1674604800000,0.00001028,0.000010952,0.0000099737,0.000010646,128798433126.13
+SHIB-EUR,1674518400000,0.000011045,0.000011225,0.0000099546,0.000010267,159716881715.8
+SHIB-EUR,1674432000000,0.00001105,0.000011218,0.000010898,0.00001103,119458351385.66
+SHIB-EUR,1674345600000,0.000010921,0.0000115,0.00001068,0.000011035,182990962037.63
+SHIB-EUR,1674259200000,0.000011278,0.000011518,0.000010787,0.00001094,216800306684.46
+SHIB-EUR,1674172800000,0.00001062,0.000011453,0.000010461,0.000011268,180483553705.79
+SHIB-EUR,1674086400000,0.000010328,0.0000109,0.000010005,0.000010666,198063420416.86
+SHIB-EUR,1674000000000,0.0000097971,0.00001199,0.0000097971,0.00001035,918301445006.19
+SHIB-EUR,1673913600000,0.0000097295,0.00000999,0.0000095287,0.0000097615,116508446995.03
+SHIB-EUR,1673827200000,0.0000098329,0.000010185,0.00000935,0.0000097211,190593293691.21
+SHIB-EUR,1673740800000,0.0000095904,0.00001015,0.0000090203,0.0000098549,209481174865.08
+SHIB-EUR,1673654400000,0.0000094285,0.00001029,0.0000088011,0.0000095957,282778806229.25
+SHIB-EUR,1673568000000,0.0000087226,0.0000094835,0.0000085584,0.0000094057,171737011134.65
+SHIB-EUR,1673481600000,0.0000084737,0.0000089742,0.0000082201,0.0000087251,165093967201.88
+SHIB-EUR,1673395200000,0.0000086035,0.0000086892,0.0000080408,0.0000084829,133960309950.1
+SHIB-EUR,1673308800000,0.0000080942,0.000009,0.0000079501,0.0000086357,219246179631.54
+SHIB-EUR,1673222400000,0.0000081138,0.0000085645,0.000007971,0.0000080753,153742837263.08
+SHIB-EUR,1673136000000,0.0000079193,0.0000081638,0.0000078254,0.0000081056,55418217944.93
+SHIB-EUR,1673049600000,0.0000079247,0.0000081571,0.0000078675,0.0000079216,43559838790.44
+SHIB-EUR,1672963200000,0.0000079478,0.0000080548,0.0000077686,0.0000079347,74153234518.5
+SHIB-EUR,1672876800000,0.0000078853,0.0000083,0.0000078213,0.0000079555,157537717214.01
+SHIB-EUR,1672790400000,0.0000077107,0.0000080367,0.0000076714,0.000007886,80601078825.14
+SHIB-EUR,1672704000000,0.0000076795,0.0000077727,0.0000076114,0.0000077112,49315089333.36
+SHIB-EUR,1672617600000,0.0000075843,0.00000774,0.0000074938,0.0000076514,51056290636.07
+SHIB-EUR,1672531200000,0.0000075322,0.0000076039,0.00000746,0.0000075931,26867172994.62
+SHIB-EUR,1672444800000,0.0000075245,0.0000076345,0.0000074755,0.0000075223,27391288327.75
+SHIB-EUR,1672358400000,0.0000076845,0.0000077082,0.0000074142,0.0000075124,58989971397.96
+SHIB-EUR,1672272000000,0.0000074545,0.0000078055,0.0000074002,0.0000076914,72174573367.54
+SHIB-EUR,1672185600000,0.0000077045,0.0000078099,0.00000737,0.0000074545,49344914342.82
+SHIB-EUR,1672099200000,0.0000078179,0.00000784,0.0000075027,0.0000076864,76040827117.46
+SHIB-EUR,1672012800000,0.0000077975,0.0000078958,0.0000077501,0.0000077954,43233546062.86
+SHIB-EUR,1671926400000,0.0000078151,0.0000078999,0.0000077054,0.0000078021,41030573852.68
+SHIB-EUR,1671840000000,0.0000077847,0.000007874,0.00000775,0.0000078447,32674385595.54
+SHIB-EUR,1671753600000,0.00000788,0.0000079248,0.0000077579,0.0000077678,35687642618.65
+SHIB-EUR,1671667200000,0.0000077971,0.0000079431,0.0000077193,0.0000078646,44999319707.95
+SHIB-EUR,1671580800000,0.0000079589,0.0000079948,0.0000076925,0.0000077775,44493796150.15
+SHIB-EUR,1671494400000,0.0000076993,0.0000079899,0.0000076592,0.0000079748,60632861364.97
+SHIB-EUR,1671408000000,0.0000080948,0.0000082602,0.0000075093,0.0000076559,121040189339.6
+SHIB-EUR,1671321600000,0.0000078586,0.0000085228,0.0000077161,0.0000080803,84468167114.71
+SHIB-EUR,1671235200000,0.00000774,0.0000078741,0.0000075656,0.0000078392,52924124478.81
+SHIB-EUR,1671148800000,0.0000083247,0.0000084585,0.0000076008,0.00000774,89419519990.36
+SHIB-EUR,1671062400000,0.0000083966,0.0000084252,0.000008226,0.0000083144,30886480381.57
+SHIB-EUR,1670976000000,0.0000086452,0.0000087148,0.0000083506,0.0000083774,66022928646.37
+SHIB-EUR,1670889600000,0.0000085164,0.0000088048,0.000008197,0.0000086071,65170276315.74
+SHIB-EUR,1670803200000,0.0000086388,0.0000086582,0.0000081023,0.0000084934,55232800498.44
+SHIB-EUR,1670716800000,0.0000087051,0.0000088175,0.00000861,0.0000086449,31746676030.67
+SHIB-EUR,1670630400000,0.0000087506,0.0000088258,0.00000869,0.0000087049,18924722654.78
+SHIB-EUR,1670544000000,0.0000087787,0.0000088564,0.0000086829,0.0000087501,42718466082.07
+SHIB-EUR,1670457600000,0.0000086449,0.000008837,0.0000086267,0.0000087871,31407838578.03
+SHIB-EUR,1670371200000,0.0000088795,0.000008947,0.0000085651,0.0000086435,47186095423.82
+SHIB-EUR,1670284800000,0.000008978,0.000009009,0.0000087985,0.0000088938,38032974724.05
+SHIB-EUR,1670198400000,0.0000088734,0.000009618,0.0000088255,0.000008961,130320864479.93
+SHIB-EUR,1670112000000,0.0000087523,0.0000089163,0.000008752,0.0000088672,42724790088.75
+SHIB-EUR,1670025600000,0.0000088705,0.000009,0.0000087,0.0000087378,36591911799.43
+SHIB-EUR,1669939200000,0.0000087415,0.0000088727,0.0000086472,0.0000088722,35824731571.24
+SHIB-EUR,1669852800000,0.0000089598,0.0000089743,0.000008659,0.0000087451,31985770854.13
+SHIB-EUR,1669766400000,0.0000088061,0.000009081,0.0000087729,0.0000089767,61083947418.09
+SHIB-EUR,1669680000000,0.0000087746,0.0000089598,0.0000086931,0.0000088119,49656013998.56
+SHIB-EUR,1669593600000,0.0000089535,0.0000090424,0.0000084767,0.0000087776,54020320892.97
+SHIB-EUR,1669507200000,0.0000086827,0.000009269,0.0000086491,0.0000089657,77341133284.58
+SHIB-EUR,1669420800000,0.0000088148,0.00000899,0.0000085787,0.0000086595,41848831196.66
+SHIB-EUR,1669334400000,0.0000086541,0.0000090895,0.0000084993,0.000008836,67324363121.21
+SHIB-EUR,1669248000000,0.0000086848,0.0000088049,0.0000085347,0.0000086474,41003112893.01
+SHIB-EUR,1669161600000,0.0000085567,0.0000088083,0.0000084951,0.0000086748,57717744523.95
+SHIB-EUR,1669075200000,0.000008206,0.0000085709,0.0000079579,0.0000085496,76461922385.78
+SHIB-EUR,1668988800000,0.0000084862,0.0000085075,0.0000080321,0.0000082303,66834982391.94
+SHIB-EUR,1668902400000,0.0000088609,0.0000089254,0.000008395,0.0000085014,55290231227.18
+SHIB-EUR,1668816000000,0.0000088173,0.0000089354,0.0000086703,0.0000088456,36373902256.02
+SHIB-EUR,1668729600000,0.0000087348,0.0000089159,0.0000086852,0.0000087991,45957599563.45
+SHIB-EUR,1668643200000,0.0000088036,0.0000088915,0.0000086611,0.0000087222,52736045754.06
+SHIB-EUR,1668556800000,0.0000089448,0.00000929,0.0000086331,0.0000088127,82673912205.71
+SHIB-EUR,1668470400000,0.0000087948,0.0000091588,0.0000087203,0.000008945,75320934657.86
+SHIB-EUR,1668384000000,0.0000086878,0.0000090813,0.0000082318,0.0000087978,115068569642.23
+SHIB-EUR,1668297600000,0.0000092239,0.0000093807,0.0000085458,0.0000087175,114826199311.15
+SHIB-EUR,1668211200000,0.0000095383,0.0000095714,0.0000089546,0.0000092107,70226803047.77
+SHIB-EUR,1668124800000,0.000009983,0.000010248,0.0000090166,0.0000095342,139001674855.61
+SHIB-EUR,1668038400000,0.0000087316,0.000010366,0.0000085999,0.0000099931,249715756858.13
+SHIB-EUR,1667952000000,0.000010104,0.000010244,0.0000081015,0.0000087125,340075383654.76
+SHIB-EUR,1667865600000,0.000011789,0.0000122,0.0000092676,0.000010122,392040688486.06
+SHIB-EUR,1667779200000,0.000011917,0.000012197,0.00001149,0.000011788,145543717426.29
+SHIB-EUR,1667692800000,0.000012503,0.00001295,0.00001185,0.000011927,150439275541.91
+SHIB-EUR,1667606400000,0.000012582,0.000013223,0.00001235,0.000012484,140705453969.01
+SHIB-EUR,1667520000000,0.000012046,0.000013962,0.00001188,0.00001258,273950997409.24
+SHIB-EUR,1667433600000,0.000011991,0.000012627,0.000011904,0.000012029,141194741539.51
+SHIB-EUR,1667347200000,0.00001301,0.000013132,0.00001172,0.000011994,234572320940.2
+SHIB-EUR,1667260800000,0.00001259,0.00001363,0.000012419,0.000013017,351021974673.76
+SHIB-EUR,1667174400000,0.000012012,0.000013327,0.0000118,0.000012607,292680560662.21
+SHIB-EUR,1667088000000,0.000012912,0.000013977,0.000011645,0.000011968,467219902047.74
+SHIB-EUR,1667001600000,0.000011765,0.000015209,0.000011594,0.000012926,1424615672382.17
+SHIB-EUR,1666915200000,0.000010668,0.000012284,0.000010368,0.000011749,340395769379.15
+SHIB-EUR,1666828800000,0.000010685,0.000011751,0.00001061,0.000010664,269828525847.58
+SHIB-EUR,1666742400000,0.000010245,0.000010782,0.000010232,0.000010691,108493083902.77
+SHIB-EUR,1666656000000,0.000010039,0.000010438,0.000009982,0.000010273,87885246163.18
+SHIB-EUR,1666569600000,0.000010312,0.000010338,0.0000099901,0.000010031,54473212022.82
+SHIB-EUR,1666483200000,0.000010179,0.000010322,0.000010003,0.000010286,57839213873.97
+SHIB-EUR,1666396800000,0.000010184,0.000010228,0.000010055,0.000010135,37471031982
+SHIB-EUR,1666310400000,0.000010119,0.000010259,0.0000098612,0.000010167,62903189008.93
+SHIB-EUR,1666224000000,0.000010072,0.000010306,0.000010034,0.00001014,50946317760.91
+SHIB-EUR,1666137600000,0.00001031,0.000010414,0.0000098,0.000010092,50125997062.82
+SHIB-EUR,1666051200000,0.000010583,0.000010639,0.000010145,0.000010302,72575110667.69
+SHIB-EUR,1665964800000,0.000010569,0.0000107,0.000010431,0.000010569,77697876468.32
+SHIB-EUR,1665878400000,0.000010515,0.000010667,0.000010457,0.000010576,93028431865.49
+SHIB-EUR,1665792000000,0.000010487,0.000010824,0.000010305,0.000010504,111417348385.72
+SHIB-EUR,1665705600000,0.000010615,0.000010956,0.00001028,0.000010487,90890163041.07
+SHIB-EUR,1665619200000,0.00001046,0.000011065,0.0000095046,0.000010621,201547961497.88
+SHIB-EUR,1665532800000,0.000010574,0.000010699,0.000010399,0.000010462,52613440360.73
+SHIB-EUR,1665446400000,0.00001054,0.00001072,0.000010125,0.000010566,69560369402.17
+SHIB-EUR,1665360000000,0.000011323,0.00001141,0.000010351,0.000010538,77312171235.15
+SHIB-EUR,1665273600000,0.000011299,0.000011406,0.00001125,0.000011325,40525663636.11
+SHIB-EUR,1665187200000,0.000011396,0.00001146,0.000011168,0.000011283,44794439405.42
+SHIB-EUR,1665100800000,0.000011412,0.000011482,0.000011221,0.000011376,64250698334.84
+SHIB-EUR,1665014400000,0.000011582,0.000011722,0.000011317,0.000011431,84519908924.2
+SHIB-EUR,1664928000000,0.000011647,0.0000118,0.000011328,0.000011555,81976940244.59
+SHIB-EUR,1664841600000,0.000011369,0.000011739,0.000011241,0.000011646,96322153593.13
+SHIB-EUR,1664755200000,0.000011185,0.000011428,0.0000111,0.000011353,52336160665.13
+SHIB-EUR,1664668800000,0.000011383,0.000011455,0.000011,0.000011177,77364913710
+SHIB-EUR,1664582400000,0.000011535,0.00001172,0.000011319,0.000011386,58836675381.42
+SHIB-EUR,1664496000000,0.000011327,0.000011752,0.000011247,0.000011546,83433356664.59
+SHIB-EUR,1664409600000,0.000011449,0.000011582,0.0000112,0.000011323,70544321279.82
+SHIB-EUR,1664323200000,0.000011588,0.0000119,0.00001122,0.000011427,93845758477.15
+SHIB-EUR,1664236800000,0.000011558,0.000011989,0.000011317,0.000011593,124034570781.28
+SHIB-EUR,1664150400000,0.000011362,0.000011701,0.000011178,0.00001154,178936219764.69
+SHIB-EUR,1664064000000,0.000011616,0.000011926,0.000011217,0.000011359,134308093472.17
+SHIB-EUR,1663977600000,0.000011428,0.000012581,0.000011296,0.000011598,352240278212.66
+SHIB-EUR,1663891200000,0.00001102,0.000011752,0.000010795,0.00001141,147246469969.92
+SHIB-EUR,1663804800000,0.000010625,0.000011103,0.000010521,0.000011006,89921659105.51
+SHIB-EUR,1663718400000,0.000010543,0.000011234,0.0000103,0.000010575,144221028082.01
+SHIB-EUR,1663632000000,0.000010943,0.000010992,0.000010506,0.000010517,65886734087.67
+SHIB-EUR,1663545600000,0.000010629,0.000011109,0.000010575,0.000010953,99202050242.31
+SHIB-EUR,1663459200000,0.000011924,0.00001195,0.00001,0.000010604,72995931209.49
+SHIB-EUR,1663372800000,0.000011548,0.000012,0.000011548,0.000011924,51349820478.54
+SHIB-EUR,1663286400000,0.00001172,0.000011822,0.00001128,0.000011548,87343118145.82
+SHIB-EUR,1663200000000,0.000012235,0.000012281,0.000011562,0.000011719,100877115938.43
+SHIB-EUR,1663113600000,0.000012129,0.000012461,0.000011939,0.00001223,122069904529.56
+SHIB-EUR,1663027200000,0.000012722,0.000012821,0.0000119,0.000012133,185437275488.68
+SHIB-EUR,1662940800000,0.000012896,0.00001306,0.00001234,0.000012702,166707853913.44
+SHIB-EUR,1662854400000,0.00001319,0.000013398,0.000012507,0.000012893,144367338691.37
+SHIB-EUR,1662768000000,0.00001282,0.000013489,0.00001267,0.000013202,169845541931.04
+SHIB-EUR,1662681600000,0.000012217,0.0000138,0.000012186,0.00001287,403512587313.3
+SHIB-EUR,1662595200000,0.000012238,0.000012506,0.00001203,0.000012216,184735147332.29
+SHIB-EUR,1662508800000,0.000012159,0.000012392,0.000011896,0.000012258,140864573469.56
+SHIB-EUR,1662422400000,0.000012685,0.000012974,0.000011891,0.000012121,235404324952.27
+SHIB-EUR,1662336000000,0.00001299,0.000013052,0.000012315,0.000012705,199432194475.32
+SHIB-EUR,1662249600000,0.000012363,0.000013472,0.000012313,0.000012965,288712467078.6
+SHIB-EUR,1662163200000,0.000012247,0.00001249,0.000012155,0.000012381,125838242714.19
+SHIB-EUR,1662076800000,0.000012339,0.000012458,0.000012061,0.000012236,164217647727.7
+SHIB-EUR,1661990400000,0.000012034,0.000012515,0.00001195,0.000012312,215955230972.77
+SHIB-EUR,1661904000000,0.000012172,0.000012523,0.000011968,0.000012054,123833386545.92
+SHIB-EUR,1661817600000,0.000012472,0.000012777,0.000011903,0.000012141,129515213188.62
+SHIB-EUR,1661731200000,0.00001189,0.000012539,0.000011783,0.000012469,91572455044.68
+SHIB-EUR,1661644800000,0.000012216,0.000012513,0.000011794,0.00001185,71132355242.6
+SHIB-EUR,1661558400000,0.000012495,0.00001264,0.000011901,0.000012221,125209820807.3
+SHIB-EUR,1661472000000,0.00001397,0.000014087,0.00001237,0.000012499,263291062220.84
+SHIB-EUR,1661385600000,0.00001308,0.00001487,0.000013075,0.000013969,288038537463.12
+SHIB-EUR,1661299200000,0.000013361,0.0000136,0.000013023,0.000013102,82238910412.89
+SHIB-EUR,1661212800000,0.000013256,0.00001341,0.000012906,0.000013348,91224710327
+SHIB-EUR,1661126400000,0.000013459,0.000013485,0.000012749,0.000013252,103460472206.12
+SHIB-EUR,1661040000000,0.00001286,0.000013719,0.000012778,0.000013431,107490980875.19
+SHIB-EUR,1660953600000,0.000013103,0.000013832,0.0000125,0.000012841,174793480074
+SHIB-EUR,1660867200000,0.000013371,0.000014049,0.000012579,0.000013096,292229076239.74
+SHIB-EUR,1660780800000,0.000014513,0.000014757,0.000013104,0.000013364,151454693812.27
+SHIB-EUR,1660694400000,0.000015536,0.00001612,0.000014251,0.000014499,258975302799.35
+SHIB-EUR,1660608000000,0.000015014,0.000016349,0.000014928,0.000015568,280290179735.02
+SHIB-EUR,1660521600000,0.000016482,0.0000172,0.00001489,0.000015041,420833238470.54
+SHIB-EUR,1660435200000,0.000012325,0.0000175,0.000012294,0.000016498,1273857098896.02
+SHIB-EUR,1660348800000,0.000012354,0.000012621,0.000012192,0.000012318,67024533619.42
+SHIB-EUR,1660262400000,0.000011931,0.000012376,0.000011821,0.000012361,71622815763.21
+SHIB-EUR,1660176000000,0.000012014,0.00001247,0.000011851,0.000011956,104746940663.6
+SHIB-EUR,1660089600000,0.000011786,0.00001211,0.000011528,0.000012017,82786748413.21
+SHIB-EUR,1660003200000,0.00001207,0.0000126,0.000011444,0.000011793,126121764219.16
+SHIB-EUR,1659916800000,0.000011834,0.000012457,0.000011834,0.000012087,105938224067.16
+SHIB-EUR,1659830400000,0.000011745,0.000011955,0.000011615,0.00001184,50761309323.15
+SHIB-EUR,1659744000000,0.00001191,0.000012055,0.000011731,0.000011744,51338353429.33
+SHIB-EUR,1659657600000,0.000011542,0.000011921,0.000011534,0.00001192,107446914415
+SHIB-EUR,1659571200000,0.000011656,0.000011815,0.000011369,0.00001156,69618495147.32
+SHIB-EUR,1659484800000,0.000011564,0.000011921,0.000011419,0.00001168,67686981903.41
+SHIB-EUR,1659398400000,0.000011633,0.000011824,0.000011188,0.000011562,65244448305.04
+SHIB-EUR,1659312000000,0.000011443,0.00001244,0.000011426,0.000011685,128159956290.56
+SHIB-EUR,1659225600000,0.000011656,0.000012034,0.00001143,0.00001146,121803733452.1
+SHIB-EUR,1659139200000,0.000011507,0.000012348,0.000011334,0.000011649,148129391001.39
+SHIB-EUR,1659052800000,0.000011631,0.00001206,0.00001122,0.000011501,120081836181.51
+SHIB-EUR,1658966400000,0.000011282,0.000012,0.000010882,0.000011632,143867767945.27
+SHIB-EUR,1658880000000,0.000010761,0.000011315,0.000010397,0.000011315,136214139080.81
+SHIB-EUR,1658793600000,0.00001045,0.000010736,0.000010043,0.000010725,90677603468
+SHIB-EUR,1658707200000,0.000011374,0.000011423,0.000010464,0.00001048,93645909448.57
+SHIB-EUR,1658620800000,0.000011379,0.000011633,0.000011309,0.000011343,73789041102.22
+SHIB-EUR,1658534400000,0.000011453,0.000011846,0.000011089,0.000011372,105811298219.15
+SHIB-EUR,1658448000000,0.000011682,0.000012224,0.000011352,0.000011509,121181279790.74
+SHIB-EUR,1658361600000,0.000011721,0.000012126,0.000011244,0.000011734,127973128335.94
+SHIB-EUR,1658275200000,0.000011886,0.000012852,0.000011449,0.000011696,270272424887.25
+SHIB-EUR,1658188800000,0.00001178,0.000012212,0.00001121,0.000011902,217490534704.61
+SHIB-EUR,1658102400000,0.00001062,0.000012399,0.00001062,0.000011799,309346191159.94
+SHIB-EUR,1658016000000,0.000010955,0.000011076,0.0000106,0.0000106,75847456374.61
+SHIB-EUR,1657929600000,0.00001072,0.000011088,0.000010424,0.000010955,115819970272.55
+SHIB-EUR,1657843200000,0.000010551,0.000011079,0.000010477,0.000010721,113189703106.29
+SHIB-EUR,1657756800000,0.000010483,0.000010677,0.000010086,0.00001056,128822344849.7
+SHIB-EUR,1657670400000,0.0000098719,0.000010979,0.0000097648,0.000010483,235263451014.33
+SHIB-EUR,1657584000000,0.00001024,0.000010532,0.0000098365,0.0000098453,177850425082.95
+SHIB-EUR,1657497600000,0.000011003,0.000011003,0.000010157,0.000010298,100498173418.53
+SHIB-EUR,1657411200000,0.000011395,0.000011462,0.00001072,0.000011029,125933714814.51
+SHIB-EUR,1657324800000,0.000011002,0.000011683,0.000010831,0.000011419,119905153054.69
+SHIB-EUR,1657238400000,0.000011087,0.0000114,0.000010579,0.000010988,165862466958.08
+SHIB-EUR,1657152000000,0.000010254,0.0000115,0.000010225,0.000011082,212167648910.4
+SHIB-EUR,1657065600000,0.000010062,0.000010339,0.0000098951,0.000010254,134789493035.61
+SHIB-EUR,1656979200000,0.000010059,0.000010499,0.0000097171,0.000010073,229379966086.45
+SHIB-EUR,1656892800000,0.0000096084,0.000010099,0.000009511,0.000010022,115733234478.6
+SHIB-EUR,1656806400000,0.0000096424,0.0000097153,0.0000094,0.0000096005,93930766763.76
+SHIB-EUR,1656720000000,0.0000096239,0.0000097623,0.0000094601,0.0000096489,53802440406.28
+SHIB-EUR,1656633600000,0.0000098029,0.000010082,0.0000094775,0.0000095759,110291806905.44
+SHIB-EUR,1656547200000,0.0000097524,0.00001,0.000009225,0.0000098642,244442074009.79
+SHIB-EUR,1656460800000,0.0000094735,0.000010284,0.0000091016,0.0000097637,255303807370.53
+SHIB-EUR,1656374400000,0.000010457,0.000010569,0.0000093536,0.0000094733,200403193721.41
+SHIB-EUR,1656288000000,0.000010387,0.000011075,0.000010153,0.000010448,222689411639.73
+SHIB-EUR,1656201600000,0.000011179,0.000011447,0.000010335,0.000010372,249100071608.17
+SHIB-EUR,1656115200000,0.000010266,0.000011342,0.000010143,0.000011176,451933597313.85
+SHIB-EUR,1656028800000,0.0000097867,0.0000107,0.0000095174,0.000010256,459726757670.91
+SHIB-EUR,1655942400000,0.0000091808,0.0000099177,0.0000091285,0.000009768,292585050347.32
+SHIB-EUR,1655856000000,0.000010091,0.000010305,0.0000088163,0.0000091474,577522878970.5
+SHIB-EUR,1655769600000,0.0000077094,0.00001135,0.0000076361,0.000010088,1069652804030.66
+SHIB-EUR,1655683200000,0.0000078195,0.0000079119,0.00000748,0.0000076947,147160460147.02
+SHIB-EUR,1655596800000,0.000007331,0.0000079602,0.0000070478,0.0000078329,195052236570.33
+SHIB-EUR,1655510400000,0.0000077817,0.0000078655,0.0000067954,0.0000073299,240696550801.44
+SHIB-EUR,1655424000000,0.000007547,0.0000078823,0.000007536,0.0000077744,70077929758.67
+SHIB-EUR,1655337600000,0.000008419,0.00000854,0.0000074385,0.000007543,175874782629.51
+SHIB-EUR,1655251200000,0.0000078416,0.0000085101,0.00000723,0.000008423,262909996591.95
+SHIB-EUR,1655164800000,0.00000771,0.0000081755,0.0000072081,0.0000078362,201542702784.98
+SHIB-EUR,1655078400000,0.0000081877,0.0000083479,0.0000070469,0.0000077061,314459554955.84
+SHIB-EUR,1654992000000,0.0000088746,0.0000090365,0.000007979,0.0000081728,126998421689.88
+SHIB-EUR,1654905600000,0.0000096209,0.0000098254,0.0000086762,0.0000088696,101770698423.61
+SHIB-EUR,1654819200000,0.0000099235,0.000010015,0.0000095001,0.0000096213,83341965957.8
+SHIB-EUR,1654732800000,0.0000098709,0.000010059,0.000009755,0.0000099399,80399741363.46
+SHIB-EUR,1654646400000,0.000010005,0.000010202,0.0000098364,0.0000098808,83893525693.16
+SHIB-EUR,1654560000000,0.000010322,0.000010453,0.0000095881,0.000010006,148616943171.95
+SHIB-EUR,1654473600000,0.000010069,0.000010618,0.000010047,0.000010341,100604769416.97
+SHIB-EUR,1654387200000,0.00001016,0.000010245,0.0000099601,0.000010092,62843225833.85
+SHIB-EUR,1654300800000,0.000010077,0.000010189,0.000009881,0.00001016,35253640895.31
+SHIB-EUR,1654214400000,0.000010446,0.000010446,0.0000098078,0.00001007,87593810695.95
+SHIB-EUR,1654128000000,0.000010229,0.000010506,0.000010062,0.000010435,63683096791.29
+SHIB-EUR,1654041600000,0.000010917,0.000011103,0.000009888,0.000010238,128467009503.33
+SHIB-EUR,1653955200000,0.000011301,0.000011429,0.000010705,0.000010926,125685191680.98
+SHIB-EUR,1653868800000,0.000010711,0.000011596,0.000010531,0.0000113,232997441088.03
+SHIB-EUR,1653782400000,0.000010024,0.000011041,0.0000098321,0.00001071,155727348180.06
+SHIB-EUR,1653696000000,0.0000097738,0.000010131,0.0000096943,0.000010038,92238325864.74
+SHIB-EUR,1653609600000,0.0000098619,0.000010146,0.0000093977,0.0000097587,179440692854.98
+SHIB-EUR,1653523200000,0.000010837,0.000010938,0.0000096115,0.0000098681,168626488710.01
+SHIB-EUR,1653436800000,0.000010923,0.000011127,0.000010738,0.000010853,112461663038.26
+SHIB-EUR,1653350400000,0.000010938,0.00001122,0.000010464,0.000010943,105210389385.7
+SHIB-EUR,1653264000000,0.000011219,0.000012229,0.0000108,0.000010922,171150288495.33
+SHIB-EUR,1653177600000,0.000011122,0.000011421,0.000011011,0.00001126,120565849437.68
+SHIB-EUR,1653091200000,0.000010966,0.000011399,0.000010741,0.00001112,68652328991.59
+SHIB-EUR,1653004800000,0.000011142,0.000011378,0.000010713,0.000010971,83179531811.09
+SHIB-EUR,1652918400000,0.000010998,0.00001145,0.00001071,0.000011164,93524994893
+SHIB-EUR,1652832000000,0.000011861,0.000011987,0.00001091,0.000010987,101121861298.47
+SHIB-EUR,1652745600000,0.000011497,0.000012214,0.000011372,0.00001187,113857446683.14
+SHIB-EUR,1652659200000,0.000012523,0.000012523,0.000011272,0.000011445,109796298707.07
+SHIB-EUR,1652572800000,0.000012029,0.000012567,0.000011443,0.000012567,141982449878.84
+SHIB-EUR,1652486400000,0.000012315,0.000013093,0.000010942,0.000012079,341061583322.13
+SHIB-EUR,1652400000000,0.000010403,0.000013869,0.000010081,0.0000123,526166491469.25
+SHIB-EUR,1652313600000,0.000011511,0.000012248,0.0000082397,0.000010394,689219773881.54
+SHIB-EUR,1652227200000,0.000015348,0.000015933,0.000010434,0.00001138,781281076087.46
+SHIB-EUR,1652140800000,0.000013259,0.000017019,0.000012831,0.000015357,443874579555.46
+SHIB-EUR,1652054400000,0.000017467,0.000017756,0.000013003,0.000013256,457723078270.76
+SHIB-EUR,1651968000000,0.000018263,0.000018326,0.000017299,0.00001749,114824077196.59
+SHIB-EUR,1651881600000,0.000018975,0.000019027,0.000017737,0.000018265,51411501938.66
+SHIB-EUR,1651795200000,0.000019225,0.000019311,0.000018451,0.000018975,99489354832.56
+SHIB-EUR,1651708800000,0.00002054,0.000020684,0.00001857,0.00001926,146530386714.28
+SHIB-EUR,1651622400000,0.000019309,0.0000206,0.00001923,0.000020511,141517623036.62
+SHIB-EUR,1651536000000,0.000019661,0.000020006,0.000018946,0.000019309,66388795483.08
+SHIB-EUR,1651449600000,0.000020456,0.000020631,0.0000192,0.000019661,90480749576.61
+SHIB-EUR,1651363200000,0.000019162,0.000021,0.000018793,0.000020466,112149543195.89
+SHIB-EUR,1651276800000,0.000021075,0.000021302,0.000017605,0.000019155,100140276163.82
+SHIB-EUR,1651190400000,0.000021846,0.000021949,0.00002051,0.000021037,116454264548.88
+SHIB-EUR,1651104000000,0.000022105,0.000022288,0.000021585,0.000021834,114526043231.63
+SHIB-EUR,1651017600000,0.000021585,0.000022615,0.000021486,0.000022213,85185588892.5
+SHIB-EUR,1650931200000,0.000022703,0.000023041,0.000021285,0.000021578,126135280711.22
+SHIB-EUR,1650844800000,0.000022164,0.000023699,0.000020833,0.000022688,199178590651.69
+SHIB-EUR,1650758400000,0.00002236,0.000022611,0.000021807,0.000022189,64440638184.87
+SHIB-EUR,1650672000000,0.000022494,0.000022875,0.000022079,0.000022354,58948666065.98
+SHIB-EUR,1650585600000,0.000022438,0.000022796,0.000022222,0.000022534,65451722340.67
+SHIB-EUR,1650499200000,0.000022868,0.000023353,0.000022026,0.000022452,90008736741.28
+SHIB-EUR,1650412800000,0.000023524,0.000023958,0.000022719,0.000022874,110752312562.61
+SHIB-EUR,1650326400000,0.000023435,0.000023732,0.000023026,0.000023554,91052962868.96
+SHIB-EUR,1650240000000,0.000022811,0.000023528,0.000021915,0.000023423,122667388191.65
+SHIB-EUR,1650153600000,0.00002368,0.000024152,0.000022739,0.000022817,58535216593.25
+SHIB-EUR,1650067200000,0.000023988,0.000024136,0.000023375,0.00002368,45280326539.15
+SHIB-EUR,1649980800000,0.000023848,0.000024285,0.000023548,0.000023968,92456259787.19
+SHIB-EUR,1649894400000,0.000024687,0.000025206,0.000023343,0.000023815,206093157138.03
+SHIB-EUR,1649808000000,0.000024873,0.000026,0.00002368,0.000024713,370455789516.28
+SHIB-EUR,1649721600000,0.000020426,0.000027658,0.000020152,0.000024843,995353811608.51
+SHIB-EUR,1649635200000,0.00002245,0.000022631,0.000020054,0.000020389,157886805091.41
+SHIB-EUR,1649548800000,0.000022658,0.000023466,0.000022382,0.000022482,104581308874.88
+SHIB-EUR,1649462400000,0.000021899,0.000022696,0.000021782,0.000022632,67136844373.16
+SHIB-EUR,1649376000000,0.000022723,0.000023164,0.000021625,0.000021917,127431185586.72
+SHIB-EUR,1649289600000,0.00002234,0.000023175,0.000021913,0.000022816,111158785846.28
+SHIB-EUR,1649203200000,0.000024473,0.000024582,0.000022136,0.00002238,279071653724.81
+SHIB-EUR,1649116800000,0.000024099,0.00002614,0.000023929,0.000024488,327164171750.93
+SHIB-EUR,1649030400000,0.000024309,0.000024966,0.000023301,0.000024078,227331658017.11
+SHIB-EUR,1648944000000,0.000023399,0.000024779,0.00002315,0.000024306,135630205012.16
+SHIB-EUR,1648857600000,0.00002365,0.000024886,0.000023297,0.000023362,180831282955.41
+SHIB-EUR,1648771200000,0.000023418,0.000023982,0.000022281,0.00002365,189537493739.45
+SHIB-EUR,1648684800000,0.000024518,0.000025289,0.000023,0.000023354,303465656359.11
+SHIB-EUR,1648598400000,0.000024563,0.000025681,0.000023545,0.000024603,304300798296.29
+SHIB-EUR,1648512000000,0.000024119,0.000025652,0.000023828,0.000024647,327055089084.9
+SHIB-EUR,1648425600000,0.000023269,0.000027223,0.000023017,0.000024152,711645181129.32
+SHIB-EUR,1648339200000,0.000022224,0.000023368,0.000022,0.000023256,224879142709.32
+SHIB-EUR,1648252800000,0.000021955,0.000022557,0.000021812,0.000022241,112205964075.37
+SHIB-EUR,1648166400000,0.000022449,0.000023077,0.00002142,0.000021982,169748626849.77
+SHIB-EUR,1648080000000,0.000022205,0.000023075,0.000021847,0.000022402,218048313352.08
+SHIB-EUR,1647993600000,0.00002128,0.000022843,0.000020944,0.000022211,219624240252.73
+SHIB-EUR,1647907200000,0.00002083,0.000021836,0.000020782,0.00002128,130977769100.42
+SHIB-EUR,1647820800000,0.000020922,0.000021307,0.000020221,0.000020819,123383710889.88
+SHIB-EUR,1647734400000,0.000021794,0.0000221,0.000020376,0.00002093,176620028455.89
+SHIB-EUR,1647648000000,0.000020189,0.000023169,0.000020098,0.000021834,351186115638.38
+SHIB-EUR,1647561600000,0.00001999,0.00002053,0.0000196,0.000020196,115804142302.33
+SHIB-EUR,1647475200000,0.000020645,0.000020695,0.0000199,0.000020001,87954483208.47
+SHIB-EUR,1647388800000,0.000019731,0.000020612,0.000019624,0.000020583,154786722691.76
+SHIB-EUR,1647302400000,0.000020161,0.00002022,0.000019318,0.000019741,88167664445.14
+SHIB-EUR,1647216000000,0.000019688,0.000020519,0.000019481,0.000020152,100086876797.25
+SHIB-EUR,1647129600000,0.000020303,0.000021354,0.000019411,0.000019695,94268490077.89
+SHIB-EUR,1647043200000,0.000020198,0.000020837,0.000020198,0.000020327,49958092250.63
+SHIB-EUR,1646956800000,0.000020555,0.000020996,0.000019914,0.000020225,90750922400.68
+SHIB-EUR,1646870400000,0.000021537,0.00002162,0.000020146,0.000020528,132461917630.53
+SHIB-EUR,1646784000000,0.000021009,0.000022477,0.000021008,0.000021551,167968077093.33
+SHIB-EUR,1646697600000,0.000021007,0.00002162,0.000020673,0.00002101,117248950379.17
+SHIB-EUR,1646611200000,0.000021641,0.000021942,0.000020466,0.000021051,154390869990.56
+SHIB-EUR,1646524800000,0.000022555,0.000022767,0.00002145,0.000021654,101516582089.5
+SHIB-EUR,1646438400000,0.0000216,0.000023085,0.000021183,0.000022567,119323428809.52
+SHIB-EUR,1646352000000,0.000022632,0.000023045,0.000021122,0.000021599,188854011523.43
+SHIB-EUR,1646265600000,0.000023326,0.000023606,0.000022123,0.00002265,165819206922.76
+SHIB-EUR,1646179200000,0.000024406,0.00002451,0.000022961,0.00002333,268979203222.93
+SHIB-EUR,1646092800000,0.000022993,0.000025619,0.000022644,0.000024393,466152572292.76
+SHIB-EUR,1646006400000,0.000020959,0.000023208,0.000020413,0.000022985,287739467272.69
+SHIB-EUR,1645920000000,0.000021739,0.000022184,0.000020536,0.000020978,213366744635.24
+SHIB-EUR,1645833600000,0.000022062,0.000022956,0.000021514,0.000021726,172060203539.39
+SHIB-EUR,1645747200000,0.000021302,0.000022328,0.000020565,0.000022083,328545677986.39
+SHIB-EUR,1645660800000,0.000022018,0.000024754,0.0000184,0.000021292,831068723675.69
+SHIB-EUR,1645574400000,0.000022057,0.000024188,0.000021591,0.000022009,373719568696.61
+SHIB-EUR,1645488000000,0.000021242,0.000022271,0.000020413,0.00002203,286343287960.7
+SHIB-EUR,1645401600000,0.000022547,0.000024476,0.000021192,0.000021269,450354800026.81
+SHIB-EUR,1645315200000,0.000024284,0.000024393,0.000021884,0.000022512,253242321184.63
+SHIB-EUR,1645228800000,0.000024822,0.000025599,0.000023751,0.000024273,159061820163.35
+SHIB-EUR,1645142400000,0.000024811,0.000026467,0.000024516,0.000024852,207997971249.06
+SHIB-EUR,1645056000000,0.000027236,0.000028639,0.000024362,0.000024844,371641791813.24
+SHIB-EUR,1644969600000,0.000027473,0.000027847,0.000026421,0.000027189,191981720447.4
+SHIB-EUR,1644883200000,0.000026164,0.000028042,0.000026148,0.000027553,278179517550.61
+SHIB-EUR,1644796800000,0.000026569,0.000027339,0.000025265,0.000026156,293216065454.83
+SHIB-EUR,1644710400000,0.000025671,0.000028412,0.000025128,0.000026496,393159431257.08
+SHIB-EUR,1644624000000,0.000025299,0.000026327,0.000024209,0.000025719,277933284165.99
+SHIB-EUR,1644537600000,0.000027057,0.000028578,0.000024519,0.000025269,402341424707.74
+SHIB-EUR,1644451200000,0.000028891,0.000029482,0.000026725,0.000027048,465078793231.84
+SHIB-EUR,1644364800000,0.000027146,0.000029829,0.000026646,0.000028914,538753721220.8
+SHIB-EUR,1644278400000,0.000028471,0.000030709,0.000025742,0.000027134,1004527043494.95
+SHIB-EUR,1644192000000,0.000024866,0.000031419,0.00002372,0.000028433,1552041482116.11
+SHIB-EUR,1644105600000,0.000019684,0.000025165,0.000019456,0.000024833,812007972457.34
+SHIB-EUR,1644019200000,0.000019373,0.000020901,0.000019233,0.000019678,281577745599.47
+SHIB-EUR,1643932800000,0.000018142,0.000019573,0.00001794,0.000019391,217954808749.91
+SHIB-EUR,1643846400000,0.000018254,0.000018428,0.000017627,0.000018133,146818410696.57
+SHIB-EUR,1643760000000,0.000019264,0.000019436,0.000017851,0.000018279,167308085167.22
+SHIB-EUR,1643673600000,0.000019095,0.000019576,0.000018841,0.000019265,134658700845.27
+SHIB-EUR,1643587200000,0.000018948,0.000019266,0.000018034,0.000019104,168888622139.18
+SHIB-EUR,1643500800000,0.000019491,0.000019962,0.0000185,0.00001896,181959727489.72
+SHIB-EUR,1643414400000,0.000019028,0.000020048,0.000018962,0.00001946,173003394854.53
+SHIB-EUR,1643328000000,0.000019075,0.00001923,0.0000183,0.000019043,155786856047.57
+SHIB-EUR,1643241600000,0.000018778,0.000019646,0.000017798,0.000019082,248980167670.45
+SHIB-EUR,1643155200000,0.000018617,0.000020999,0.000018227,0.000018783,496262181778.33
+SHIB-EUR,1643068800000,0.00001873,0.00002,0.000017523,0.000018612,367787387688.78
+SHIB-EUR,1642982400000,0.000019842,0.000020434,0.000016572,0.000018752,674167105837.15
+SHIB-EUR,1642896000000,0.00001815,0.00002099,0.000018071,0.000019838,626420636216.32
+SHIB-EUR,1642809600000,0.000019634,0.000019902,0.000015,0.000018118,894092536974.87
+SHIB-EUR,1642723200000,0.000023395,0.000023766,0.000019014,0.000019644,461901071665.01
+SHIB-EUR,1642636800000,0.000024078,0.000025399,0.00002325,0.000023417,172823432389.38
+SHIB-EUR,1642550400000,0.000024839,0.000025105,0.00002388,0.000024061,131590611038.96
+SHIB-EUR,1642464000000,0.000025274,0.000025935,0.000024098,0.000024811,142134110423.57
+SHIB-EUR,1642377600000,0.000026755,0.000026827,0.0000248,0.000025299,175340330632.46
+SHIB-EUR,1642291200000,0.00002704,0.000027229,0.000026418,0.000026714,118397519451.64
+SHIB-EUR,1642204800000,0.000026973,0.000027679,0.000026802,0.00002705,118677292945.21
+SHIB-EUR,1642118400000,0.000025913,0.00002842,0.000025533,0.000027006,251522036647.28
+SHIB-EUR,1642032000000,0.000027557,0.000028699,0.000025519,0.000025913,369535858619.17
+SHIB-EUR,1641945600000,0.000024316,0.00002856,0.000024249,0.00002754,395774331543.97
+SHIB-EUR,1641859200000,0.000023585,0.00002495,0.000023242,0.000024324,166990978968.77
+SHIB-EUR,1641772800000,0.000024884,0.000025349,0.000022427,0.00002356,238622362756.67
+SHIB-EUR,1641686400000,0.000024449,0.000025862,0.000024213,0.000024886,206381756147.71
+SHIB-EUR,1641600000000,0.000025571,0.000026407,0.000023212,0.000024453,280587640038.49
+SHIB-EUR,1641513600000,0.000027253,0.000027336,0.0000251,0.000025545,203458094579.8
+SHIB-EUR,1641427200000,0.000026902,0.000028299,0.000025816,0.00002723,232754589703.32
+SHIB-EUR,1641340800000,0.00002879,0.000029213,0.000025304,0.000026889,343583015197.26
+SHIB-EUR,1641254400000,0.000029243,0.0000297,0.000028606,0.000028749,144119850138.19
+SHIB-EUR,1641168000000,0.000029961,0.000030138,0.000028488,0.000029237,131009781178.7
+SHIB-EUR,1641081600000,0.000030078,0.000030341,0.000029475,0.00002993,106362528619.12
+SHIB-EUR,1640995200000,0.000029359,0.000030128,0.000029359,0.000030052,67860332261.58
+SHIB-EUR,1640908800000,0.000029805,0.00003065,0.000028665,0.000029388,154143985502.87
+SHIB-EUR,1640822400000,0.000029684,0.0000304,0.00002901,0.000029841,136466426542.39
+SHIB-EUR,1640736000000,0.000030932,0.0000321,0.000029174,0.000029634,221473459385.27
+SHIB-EUR,1640649600000,0.000034487,0.000034487,0.0000301,0.000030861,291425500764.38
+SHIB-EUR,1640563200000,0.000033834,0.000034895,0.000033372,0.000034483,215067065823.71
+SHIB-EUR,1640476800000,0.000033396,0.00003446,0.000032401,0.000033831,213269711288.77
+SHIB-EUR,1640390400000,0.000031999,0.000034698,0.000031743,0.000033405,194869255777.77
+SHIB-EUR,1640304000000,0.000034168,0.00003524,0.0000316,0.000031982,359029868857.97
+SHIB-EUR,1640217600000,0.000030912,0.000034375,0.00003034,0.000034167,438802545225.03
+SHIB-EUR,1640131200000,0.000029121,0.0000335,0.000028808,0.000030949,599675224563.18
+SHIB-EUR,1640044800000,0.000027687,0.0000299,0.000027482,0.000029089,289245926366.72
+SHIB-EUR,1639958400000,0.000027384,0.000029969,0.000025,0.000027716,491715245310.33
+SHIB-EUR,1639872000000,0.000027963,0.000028368,0.00002725,0.000027385,122281569676.59
+SHIB-EUR,1639785600000,0.000027739,0.000028665,0.000027421,0.000027981,134561453092.39
+SHIB-EUR,1639699200000,0.000028852,0.000029286,0.00002671,0.000027784,228080124325.04
+SHIB-EUR,1639612800000,0.000029983,0.000030667,0.00002881,0.000028883,217308617757.77
+SHIB-EUR,1639526400000,0.000030171,0.000030475,0.000028394,0.000029975,287104746124.62
+SHIB-EUR,1639440000000,0.000029177,0.000031577,0.000028758,0.000030217,310665594208.32
+SHIB-EUR,1639353600000,0.000032379,0.000032609,0.000028,0.000029169,342397455974.4
+SHIB-EUR,1639267200000,0.000030499,0.0000335,0.000029923,0.000032427,295319430789.96
+SHIB-EUR,1639180800000,0.000029617,0.000030929,0.000029271,0.000030455,147077790257.89
+SHIB-EUR,1639094400000,0.00003069,0.00003203,0.0000295,0.000029634,227890405212.1
+SHIB-EUR,1639008000000,0.000032642,0.000032908,0.000030279,0.00003069,238117575485.8
+SHIB-EUR,1638921600000,0.000032164,0.000033279,0.000031502,0.000032604,201526832840.78
+SHIB-EUR,1638835200000,0.00003261,0.000034468,0.000031615,0.000032213,276332845999.33
+SHIB-EUR,1638748800000,0.000032736,0.0000339,0.00002968,0.000032662,389045936139.41
+SHIB-EUR,1638662400000,0.000033879,0.000035,0.000031138,0.000032675,308250769437.4
+SHIB-EUR,1638576000000,0.000035828,0.000036,0.000028,0.000033731,788050900753.69
+SHIB-EUR,1638489600000,0.000037351,0.000039839,0.00003462,0.000035901,559440595458.54
+SHIB-EUR,1638403200000,0.000039056,0.000039095,0.000036359,0.000037392,416500104511.05
+SHIB-EUR,1638316800000,0.000041926,0.00004299,0.000038425,0.000039,726888775924.84
+SHIB-EUR,1638230400000,0.000040073,0.000047939,0.000038424,0.000041779,1867616817888.93
+SHIB-EUR,1638144000000,0.000034672,0.00004079,0.000034068,0.000040149,760867132798.36
+SHIB-EUR,1638057600000,0.00003468,0.00003502,0.000032032,0.000034685,345724677229.54
+SHIB-EUR,1637971200000,0.000034301,0.00003699,0.00003379,0.00003474,343820655356.01
+SHIB-EUR,1637884800000,0.000038159,0.000038351,0.000032511,0.00003411,730487454060.02
+SHIB-EUR,1637798400000,0.000034668,0.000043049,0.000034196,0.000038095,1227507484748.22
+SHIB-EUR,1637712000000,0.000037878,0.00004,0.0000318,0.000034671,1044748515337.88
+SHIB-EUR,1637625600000,0.000038499,0.0000396,0.000036558,0.000038098,426307036197.48
+SHIB-EUR,1637539200000,0.000039958,0.000041155,0.000038075,0.0000385,382565411427.41
+SHIB-EUR,1637452800000,0.000042364,0.000049271,0.000030353,0.000039837,399536524961.89
+SHIB-EUR,1637366400000,0.000043116,0.0000458,0.000040765,0.000042287,474442809526.45
+SHIB-EUR,1637280000000,0.000038427,0.000046261,0.00003701,0.000043109,799232844409.44
+SHIB-EUR,1637193600000,0.000042603,0.0000433,0.000035,0.000038427,888718746777.13
+SHIB-EUR,1637107200000,0.00004271,0.0000445,0.0000417,0.0000426,334315278984.57
+SHIB-EUR,1637020800000,0.000047765,0.000049,0.00004,0.000042721,643628023679.01
+SHIB-EUR,1636934400000,0.0000466,0.00005,0.000045123,0.000047631,559614354250.21
+SHIB-EUR,1636848000000,0.000044875,0.000049999,0.000044651,0.000046555,444423811661.52
+SHIB-EUR,1636761600000,0.000046235,0.0000465,0.000043503,0.000045126,346937403065.71
+SHIB-EUR,1636675200000,0.000047972,0.000049976,0.00004539,0.000046235,565162660934.21
+SHIB-EUR,1636588800000,0.000040665,0.000054,0.0000406,0.000047845,1453379276657.41
+SHIB-EUR,1636502400000,0.000045866,0.00014,0.000037199,0.000040663,1079056273191.5
+SHIB-EUR,1636416000000,0.000045637,0.000048771,0.0000444,0.00004571,755787830471.43
+SHIB-EUR,1636329600000,0.000048598,0.000050352,0.00004317,0.00004562,976616318044.01
+SHIB-EUR,1636243200000,0.000050865,0.000051788,0.000046596,0.000048566,560686678693.13
+SHIB-EUR,1636156800000,0.000054227,0.000498,0.000047906,0.000050866,1131236760076.41
+SHIB-EUR,1636070400000,0.00004279,0.00005686,0.0000391,0.000054239,2741340235092.94
+SHIB-EUR,1635984000000,0.000047877,0.000052615,0.000033334,0.000042818,4144493200961.8
+SHIB-EUR,1635897600000,0.000059679,0.000060604,0.0000421,0.000047822,1985279826970.28
+SHIB-EUR,1635811200000,0.000061709,0.00006422,0.000057082,0.000059688,1212588968567.59
+SHIB-EUR,1635724800000,0.000057944,0.000065,0.0000569,0.000061708,1332553572590.33
+SHIB-EUR,1635638400000,0.000056573,0.0000614,0.00005,0.000057881,1818843567577.2
+SHIB-EUR,1635552000000,0.000064741,0.000067426,0.000053,0.000056511,1587047070430.52
+SHIB-EUR,1635465600000,0.0000589,0.0000672,0.000052156,0.000064719,2376299510663.46
+SHIB-EUR,1635379200000,0.000069869,0.0000785,0.000033649,0.000058902,5281608730425.12
+SHIB-EUR,1635292800000,0.000041327,0.00009,0.00004,0.000069894,5630305380786.66
+SHIB-EUR,1635206400000,0.000036411,0.000045,0.000034803,0.000041337,3333561489252.03
+SHIB-EUR,1635120000000,0.000030937,0.000037709,0.00003002,0.000036411,2116873370539.22
+SHIB-EUR,1635033600000,0.000029128,0.000042,0.000027059,0.000030937,5479548345585.76
+SHIB-EUR,1634947200000,0.000024005,0.0000301,0.000023734,0.0000291,1853495686847.5
+SHIB-EUR,1634860800000,0.000023625,0.000024526,0.000023207,0.00002402,505772234802.09
+SHIB-EUR,1634774400000,0.00002507,0.000025091,0.000023088,0.000023669,554616054054.21
+SHIB-EUR,1634688000000,0.000024096,0.000025396,0.0000232,0.000025083,611023624770.33
+SHIB-EUR,1634601600000,0.000024673,0.00002514,0.000023501,0.000024077,545995443826.31
+SHIB-EUR,1634515200000,0.000023886,0.0000256,0.00002271,0.000024718,1449924977960.39
+SHIB-EUR,1634428800000,0.000022125,0.000025,0.000020403,0.000023913,907936175451.06
+SHIB-EUR,1634342400000,0.000021704,0.00002328,0.000021304,0.000022111,734255513990.39
+SHIB-EUR,1634256000000,0.000023656,0.000024,0.00002,0.000021712,2260389422364.84
+SHIB-EUR,1634169600000,0.000025079,0.000025716,0.000022471,0.000023627,1146744417273.23
+SHIB-EUR,1634083200000,0.000025165,0.000026546,0.000023808,0.00002507,952424223581.64
+SHIB-EUR,1633996800000,0.000026494,0.000027337,0.0000235,0.000025178,1808305036306.33
+SHIB-EUR,1633910400000,0.000022616,0.000028,0.00002231,0.000026495,3046371075067.81
+SHIB-EUR,1633824000000,0.000023083,0.000023987,0.000021677,0.000022622,1197481522693.58
+SHIB-EUR,1633737600000,0.000023548,0.0000262,0.000021,0.000023064,2179587468999.42
+SHIB-EUR,1633651200000,0.00001985,0.000025977,0.000017741,0.000023586,4441251922212.31
+SHIB-EUR,1633564800000,0.0000241,0.0000323,0.0000121,0.000019779,8406284288920.25
+SHIB-EUR,1633478400000,0.000014944,0.000025137,0.000014323,0.000024124,5976470165324.23
+SHIB-EUR,1633392000000,0.000011608,0.000017968,0.000010411,0.000014955,6031323641921.9
+SHIB-EUR,1633305600000,0.0000073555,0.00002,0.0000066038,0.000011609,5266518256360.50911347
+SHIB-EUR,1633219200000,0.0000067709,0.0000078194,0.0000066232,0.000007364,742755467731.23
+SHIB-EUR,1633132800000,0.000006625,0.0000070999,0.000006402,0.0000068121,323103927420.73
+SHIB-EUR,1633046400000,0.0000062324,0.0000067595,0.0000061825,0.0000066249,274986132874.17
+SHIB-EUR,1632960000000,0.0000060547,0.0000064311,0.0000060177,0.0000062329,168552272756.78
+SHIB-EUR,1632873600000,0.0000059778,0.0000069906,0.0000059528,0.0000060455,193554838395.62
+SHIB-EUR,1632787200000,0.0000059706,0.0000061389,0.0000058372,0.000005978,174115716151.8
+SHIB-EUR,1632700800000,0.00000605,0.0000061907,0.0000059001,0.0000059661,147826642825.98
+SHIB-EUR,1632614400000,0.0000062565,0.0000062565,0.0000058328,0.0000060642,185471825267.34
+SHIB-EUR,1632528000000,0.0000063064,0.0000065,0.0000060396,0.0000062648,173028583673.13
+SHIB-EUR,1632441600000,0.00000651,0.0000066941,0.0000057016,0.0000062979,470401039635.28
+SHIB-EUR,1632355200000,0.000006196,0.0000068,0.0000060751,0.0000065169,443831995176.17
+SHIB-EUR,1632268800000,0.0000058574,0.00000658,0.0000056,0.0000062096,329916737009.52
+SHIB-EUR,1632182400000,0.0000059952,0.0000065904,0.0000056224,0.0000058488,367079937976.74
+SHIB-EUR,1632096000000,0.0000068894,0.0000069597,0.0000058,0.0000059806,548730034186.81
+SHIB-EUR,1632009600000,0.0000066941,0.0000089,0.0000062813,0.0000069048,763568171310.07
+SHIB-EUR,1631923200000,0.0000072125,0.0000073539,0.0000065,0.000006694,476813380792.88
+SHIB-EUR,1631836800000,0.0000072628,0.0000081,0.0000063251,0.0000071957,1491538192671.01
+SHIB-EUR,1631750400000,0.0000057294,0.00000758,0.0000055458,0.0000072632,1796623341149.94
+SHIB-EUR,1631664000000,0.00000565,0.0000058409,0.0000055904,0.000005717,192848415678.7
+SHIB-EUR,1631577600000,0.0000054931,0.0000056761,0.0000054471,0.0000056341,134760922463.13
+SHIB-EUR,1631491200000,0.0000058419,0.0000058998,0.000005237,0.000005506,178655570296.39
+SHIB-EUR,1631404800000,0.0000057465,0.0000059493,0.0000056241,0.0000058507,169489871195.32
+SHIB-EUR,1631318400000,0.0000059315,0.000006,0.000005704,0.0000057377,174040687256.52
+SHIB-EUR,1631232000000,0.0000061938,0.0000063356,0.0000055231,0.0000059229,391566304454.86
+SHIB-EUR,1631145600000,0.0000056464,0.0000066168,0.0000055571,0.0000061769,617290229028.96
+SHIB-EUR,1631059200000,0.000005135,0.0000069463,0.0000044969,0.000005638,992578606325.6
+SHIB-EUR,1630972800000,0.000006093,0.0000061024,0.0000042175,0.0000051074,519784475099.45735141
+SHIB-EUR,1630886400000,0.0000063335,0.0000064585,0.0000059,0.0000060846,273330006095.36
+SHIB-EUR,1630800000000,0.000006271,0.0000063785,0.0000061069,0.0000063443,236424430989.7
+SHIB-EUR,1630713600000,0.000005942,0.0000064815,0.0000059234,0.0000062633,425275080444.22
+SHIB-EUR,1630627200000,0.000005975,0.0000060983,0.0000058107,0.0000059508,222873323522.35
+SHIB-EUR,1630540800000,0.0000060654,0.000006215,0.0000059136,0.0000059653,256084925535.39
+SHIB-EUR,1630454400000,0.0000058099,0.0000061023,0.0000056516,0.0000060885,285424722106.97
+SHIB-EUR,1630368000000,0.0000056589,0.000006,0.0000056212,0.0000058099,221606297198.03
+SHIB-EUR,1630281600000,0.0000060423,0.0000060699,0.0000055417,0.0000056593,191587120755.88
+SHIB-EUR,1630195200000,0.00000613,0.0000062738,0.00000585,0.0000060343,206977286661.38
+SHIB-EUR,1630108800000,0.0000063382,0.00000664,0.0000060314,0.000006121,214997583531.21
+SHIB-EUR,1630022400000,0.0000059212,0.00000643,0.0000058144,0.0000063381,248896926226.58
+SHIB-EUR,1629936000000,0.0000064056,0.0000064984,0.0000057158,0.0000059382,226140553057.49832916
+SHIB-EUR,1629849600000,0.0000063701,0.00000664,0.0000060901,0.0000064029,335643689688.09
+SHIB-EUR,1629763200000,0.0000069642,0.000007198,0.0000062104,0.000006376,515114954174.6900174
+SHIB-EUR,1629676800000,0.0000070272,0.0000078,0.0000069001,0.0000069728,381955270303.17892391
+SHIB-EUR,1629590400000,0.0000069733,0.0000073,0.0000068619,0.0000070192,335299255103.43522618
+SHIB-EUR,1629504000000,0.0000072826,0.0000074,0.0000069382,0.0000069553,368607648290.70023028
+SHIB-EUR,1629417600000,0.0000071592,0.000007777,0.000007,0.0000072634,653183278768.48513771
+SHIB-EUR,1629331200000,0.0000068768,0.0000175,0.0000067027,0.0000071508,1350972636625.95345499
+SHIB-EUR,1629244800000,0.0000067199,0.0000209,0.0000066241,0.0000068621,644050801127.27954546
diff --git a/candles/SKL-EUR.csv b/candles/SKL-EUR.csv
index 31b605abcd1faabcc01224d05833367fb7117d81..86ff822b57bb5fad6d6b58e4b22620f0e56047bd 100644
--- a/candles/SKL-EUR.csv
+++ b/candles/SKL-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.074637,0.074637,0.073056,0.073627,1274727.7379997
-1707696000000,0.070967,0.0753,0.069945,0.074533,4930201.75896788
-1707609600000,0.073355,0.074366,0.070832,0.070922,2005314.39400721
-1707523200000,0.073166,0.074556,0.070306,0.07362,3004138.92488513
-1707436800000,0.06768,0.077964,0.06768,0.072614,10240648.43558872
-1707350400000,0.068695,0.068849,0.067165,0.06768,2498322.58803153
-1707264000000,0.066695,0.071525,0.066497,0.068192,5076435.03304519
-1707177600000,0.065595,0.067001,0.065339,0.066199,741029.73492021
-1707091200000,0.065479,0.067088,0.064444,0.06611,804708.3217324
-1707004800000,0.0664,0.067176,0.065263,0.06538,711254.95876528
-1706918400000,0.067604,0.068363,0.066319,0.066441,1277095.84109311
-1706832000000,0.066571,0.069166,0.066449,0.067691,2144804.69017922
-1706745600000,0.067115,0.0676,0.065285,0.066468,3697485.89043741
-1706659200000,0.06969,0.070488,0.06616,0.067002,2740706.02313771
-1706572800000,0.071112,0.071858,0.069468,0.069542,3143995.91490312
-1706486400000,0.068444,0.071676,0.068129,0.071104,1664851.17428265
-1706400000000,0.070685,0.072802,0.068148,0.068784,2382070.82705682
-1706313600000,0.071803,0.076678,0.069774,0.07065,4189438.72396449
-1706227200000,0.066138,0.07176,0.066026,0.071749,6055049.79853035
-1706140800000,0.072717,0.073697,0.063033,0.066411,16719898.11025205
-1706054400000,0.062388,0.077463,0.061065,0.073163,34705049.04456859
-1705968000000,0.062948,0.064351,0.058115,0.062499,2891077.64609168
-1705881600000,0.068728,0.068729,0.06196,0.062792,5354189.41898685
-1705795200000,0.068789,0.070801,0.068293,0.068293,2668413.0310674
-1705708800000,0.070465,0.070465,0.067896,0.069011,2111851.56730136
-1705622400000,0.072045,0.072172,0.066345,0.070641,5540784.29182548
-1705536000000,0.075766,0.07758,0.07116,0.072033,3260090.3841239
-1705449600000,0.07943,0.081412,0.075398,0.076645,2749660.96161976
-1705363200000,0.078766,0.081,0.077228,0.079408,2121221.23643113
-1705276800000,0.077316,0.081615,0.076817,0.078808,4410960.47697857
-1705190400000,0.081941,0.084381,0.077153,0.07747,2552833.55134389
-1705104000000,0.08154,0.084009,0.078634,0.08173,4391036.3427056
-1705017600000,0.083256,0.090429,0.077,0.080968,20633568.58309281
-1704931200000,0.090583,0.097879,0.081683,0.08339,33027704.0137133
-1704844800000,0.069927,0.093999,0.069927,0.090571,56197027.27912268
-1704758400000,0.07174,0.072775,0.064244,0.070483,8778321.11031441
-1704672000000,0.068371,0.074993,0.063558,0.072172,13997236.20354651
-1704585600000,0.073431,0.075381,0.067829,0.068272,5157354.41994594
-1704499200000,0.079387,0.083602,0.0702,0.073806,19857266.62541557
-1704412800000,0.089001,0.095415,0.074164,0.079662,18980077.42229926
-1704326400000,0.087273,0.090824,0.079233,0.089598,22325020.79822014
-1704240000000,0.077699,0.095788,0.071,0.086663,79699800.15047278
-1704153600000,0.063817,0.091897,0.063024,0.078021,108336425.37616158
-1704067200000,0.061837,0.065228,0.060367,0.062849,10874044.24982151
-1703980800000,0.064057,0.06588,0.059016,0.061718,7570282.72145901
-1703894400000,0.067109,0.068504,0.063344,0.06362,9494067.54022412
-1703808000000,0.07135,0.073079,0.066118,0.067171,39442384.64329761
-1703721600000,0.073336,0.085,0.067634,0.071508,172790607.84797586
-1703635200000,0.059813,0.081946,0.055565,0.073496,100529964.57350381
-1703548800000,0.052371,0.070816,0.051678,0.05947,106664457.83167112
-1703462400000,0.047555,0.053078,0.047554,0.052092,6034762.05556349
-1703376000000,0.049359,0.050226,0.046152,0.04784,4360304.78525859
-1703289600000,0.051374,0.052356,0.046112,0.049491,12790667.55250702
-1703203200000,0.046644,0.052899,0.045583,0.051407,21703313.62228223
-1703116800000,0.044914,0.047802,0.042984,0.046529,15049932.70502739
-1703030400000,0.043125,0.048232,0.0415,0.045096,14887324.7253894
-1702944000000,0.039462,0.045082,0.039462,0.043214,27547554.56666812
-1702857600000,0.039474,0.039573,0.035786,0.03924,3279031.7050742
-1702771200000,0.040372,0.041648,0.0392,0.0392,3798085.77347826
-1702684800000,0.03862,0.040866,0.03786,0.040362,12152930.87524148
-1702598400000,0.04059,0.04059,0.0381,0.038248,2686978.82777453
-1702512000000,0.039404,0.04266,0.039301,0.040872,11824416.90576461
-1702425600000,0.039732,0.04,0.037501,0.039178,6216527.32431587
-1702339200000,0.039346,0.040966,0.038094,0.039984,5826572.50183612
-1702252800000,0.041099,0.041099,0.035807,0.039163,5298682.17891648
-1702166400000,0.042222,0.043001,0.040242,0.04102,6451530.34415131
-1702080000000,0.04164,0.043,0.0411,0.041934,6335099.56808582
-1701993600000,0.042421,0.0436,0.041041,0.041515,9079707.10968061
-1701907200000,0.037436,0.045,0.037436,0.042453,44393153.51048797
-1701820800000,0.04013,0.040393,0.037,0.037189,7605507.78096804
-1701734400000,0.039287,0.041,0.038336,0.03994,4045430.07103423
-1701648000000,0.040028,0.044058,0.038766,0.039293,11023021.46793893
-1701561600000,0.041324,0.041647,0.038942,0.040066,5591232.98471994
-1701475200000,0.039704,0.041621,0.039356,0.041315,7739426.39207843
-1701388800000,0.038734,0.040355,0.038565,0.039439,4026897.30519875
-1701302400000,0.038778,0.03972,0.037686,0.03895,6467861.21895034
-1701216000000,0.039648,0.040628,0.038235,0.038652,4548207.62512348
-1701129600000,0.040536,0.040748,0.038108,0.0395,6176036.89632307
-1701043200000,0.041837,0.042891,0.039116,0.040581,12992348.80904828
-1700956800000,0.043531,0.044634,0.040563,0.041922,19200605.40515333
-1700870400000,0.044885,0.046184,0.042648,0.043557,21643486.84876206
-1700784000000,0.047392,0.049,0.044416,0.044989,29322848.34537246
-1700697600000,0.048838,0.050021,0.045,0.047411,54131758.73725645
-1700611200000,0.047634,0.057686,0.045505,0.048741,88570865.89903882
-1700524800000,0.052801,0.0664,0.046201,0.047207,228361297.45698528
-1700438400000,0.039371,0.064996,0.036802,0.052884,351416822.67201639
-1700352000000,0.0297,0.040999,0.02912,0.0395,91149721.89375602
-1700265600000,0.029878,0.030555,0.027351,0.029488,2547008.31472605
-1700179200000,0.02941,0.030414,0.027434,0.030161,5112419.46631394
-1700092800000,0.029363,0.03122,0.028585,0.029152,7720648.12714941
-1700006400000,0.026038,0.029627,0.026038,0.029293,4297068.56523377
-1699920000000,0.026973,0.027465,0.024954,0.025888,3859197.51584166
-1699833600000,0.029283,0.03,0.02716,0.02716,2904588.64365182
-1699747200000,0.02854,0.02999,0.027595,0.029247,3457291.70834193
-1699660800000,0.028332,0.029331,0.027402,0.02883,4392968.85629351
-1699574400000,0.027157,0.028513,0.02599,0.028087,3457813.96661346
-1699488000000,0.027837,0.028894,0.024007,0.027118,9350495.15418834
-1699401600000,0.025724,0.028418,0.025524,0.02783,6392556.12580291
-1699315200000,0.026602,0.026691,0.024699,0.026097,3838142.37180843
-1699228800000,0.02636,0.027,0.025915,0.026709,1805127.50785578
-1699142400000,0.026027,0.026898,0.02558,0.026098,2364094.59047358
-1699056000000,0.02468,0.026974,0.024629,0.025942,7491419.38600908
-1698969600000,0.0241,0.024903,0.023309,0.024746,1783271.57792165
-1698883200000,0.025185,0.025564,0.023522,0.024201,1582847.7847047
-1698796800000,0.024111,0.025536,0.02356,0.025155,1859488.26454665
-1698710400000,0.02455,0.025469,0.02339,0.024086,4148418.93503478
-1698624000000,0.022993,0.025712,0.02293,0.024509,6923124.3852525
-1698537600000,0.022999,0.023329,0.022664,0.023267,980070.34998562
-1698451200000,0.022381,0.023079,0.022371,0.022766,867494.10703914
-1698364800000,0.0227,0.02324,0.021945,0.022196,1513790.48022958
-1698278400000,0.02293,0.023819,0.02226,0.022842,1185055.83346683
-1698192000000,0.022526,0.023267,0.02204,0.022864,2677535.47675074
-1698105600000,0.02148,0.023067,0.021148,0.022708,2533731.60918829
-1698019200000,0.02076,0.02182,0.02035,0.021492,1687101.44082473
-1697932800000,0.02031,0.020603,0.01955,0.020602,593560.46779929
-1697846400000,0.01943,0.020583,0.01943,0.020357,2720715.81480643
-1697760000000,0.018953,0.019683,0.018953,0.0195,656599.58410005
-1697673600000,0.019625,0.02015,0.018439,0.018803,1217568.12591672
-1697587200000,0.01975,0.02043,0.019361,0.019754,2010754.6990351
-1697500800000,0.020656,0.02073,0.019219,0.019698,1720094.75374673
-1697414400000,0.020593,0.021281,0.020333,0.020651,2012381.535876
-1697328000000,0.02015,0.020901,0.02015,0.02055,716669.78411226
-1697241600000,0.019828,0.02055,0.019828,0.02015,702937.66218154
-1697155200000,0.019533,0.020179,0.019533,0.019799,915384.57968775
-1697068800000,0.019063,0.01955,0.018762,0.01955,1805885.17098536
-1696982400000,0.019493,0.019754,0.019103,0.019187,1326168.31746785
-1696896000000,0.019954,0.020001,0.019616,0.019809,128362.94579718
-1696809600000,0.020669,0.020901,0.019447,0.019949,1598807.86829993
-1696723200000,0.020349,0.020702,0.02015,0.020702,579534.23541505
-1696636800000,0.020612,0.020669,0.020294,0.020376,155037.80123367
-1696550400000,0.02015,0.020753,0.020094,0.020753,146856.46944061
-1696464000000,0.0203,0.0203,0.019844,0.020101,2295433.40799548
-1696377600000,0.02035,0.020533,0.01986,0.020376,887466.67043288
-1696291200000,0.021,0.021179,0.020443,0.020495,420317.96974972
-1696204800000,0.022121,0.022235,0.021,0.021131,444344.77148217
-1696118400000,0.021344,0.022217,0.021298,0.022139,2191157.22763708
-1696032000000,0.021041,0.021184,0.020942,0.021026,181621.15337609
-1695945600000,0.020758,0.021056,0.020554,0.021025,1281669.89686633
-1695859200000,0.020519,0.021155,0.020519,0.020699,159434.67961079
-1695772800000,0.020629,0.020932,0.020347,0.020397,362356.16302874
-1695686400000,0.020634,0.020784,0.020501,0.020579,1222299.25230102
-1695600000000,0.020015,0.020714,0.02,0.020529,743511.05805199
-1695513600000,0.020418,0.020582,0.020027,0.020027,318233.21643499
-1695427200000,0.021127,0.021127,0.020418,0.020418,1622551.7355377
-1695340800000,0.021222,0.021328,0.020734,0.020928,1259106.85142375
-1695254400000,0.021761,0.02183,0.020994,0.021166,584315.00222826
-1695168000000,0.021307,0.021589,0.020997,0.021503,216559.09401439
-1695081600000,0.02085,0.022398,0.0208,0.021395,2042362.1118083
-1694995200000,0.021702,0.022401,0.020902,0.020972,797522.09858773
-1694908800000,0.022331,0.022553,0.021436,0.021619,432954.39211328
-1694822400000,0.022597,0.023161,0.022222,0.022608,1147356.77239486
-1694736000000,0.022038,0.022723,0.021452,0.022626,960916.7427068
-1694649600000,0.022201,0.022365,0.021607,0.021684,874626.17931846
-1694563200000,0.020598,0.022404,0.020598,0.021816,1287217.19840156
-1694476800000,0.020203,0.021314,0.020203,0.02043,879274.69048054
-1694390400000,0.021497,0.021766,0.019789,0.02015,858356.62491981
-1694304000000,0.021548,0.021654,0.020324,0.021392,210849.61581382
-1694217600000,0.021514,0.022,0.021368,0.021649,3592681.71989433
-1694131200000,0.021059,0.021738,0.020917,0.0216,4256057.83523876
-1694044800000,0.020344,0.02109,0.020152,0.021028,890801.60990851
-1693958400000,0.020264,0.020469,0.019829,0.020316,830221.98516985
-1693872000000,0.019212,0.020324,0.019138,0.020134,3664130.02069121
-1693785600000,0.018983,0.019562,0.018913,0.018913,757127.84833984
-1693699200000,0.01895,0.019162,0.018544,0.018848,509426.66055682
-1693612800000,0.01939,0.01939,0.018739,0.019011,570643.05240904
-1693526400000,0.019862,0.019862,0.019396,0.019491,622807.90333292
-1693440000000,0.019987,0.020878,0.019733,0.019932,571640.88062904
-1693353600000,0.020963,0.020963,0.019952,0.020192,2958745.07143847
-1693267200000,0.020197,0.021146,0.018441,0.020952,2474004.44427671
-1693180800000,0.020362,0.020658,0.019954,0.020314,307877.67044335
-1693094400000,0.020262,0.020649,0.020262,0.020406,136583.69045764
-1693008000000,0.020463,0.020654,0.019998,0.020172,517873.77470151
-1692921600000,0.019791,0.020546,0.019507,0.020546,2175430.88636196
-1692835200000,0.020362,0.020387,0.019544,0.019753,669712.59322233
-1692748800000,0.020143,0.021032,0.020143,0.0205,413973.1073658
-1692662400000,0.020088,0.020208,0.019,0.019205,447947.74457774
-1692576000000,0.020368,0.020479,0.0194,0.020059,200168.5330737
-1692489600000,0.020201,0.020838,0.020195,0.020424,1710218.6840927
-1692403200000,0.020199,0.02062,0.01991,0.020031,2122107.35399665
-1692316800000,0.019825,0.020268,0.0196,0.020125,3079716.28427269
-1692230400000,0.022038,0.022382,0.019308,0.019923,2778612.52021995
-1692144000000,0.023907,0.023907,0.021324,0.022097,2051016.36955165
-1692057600000,0.025346,0.025346,0.02262,0.023914,1988391.11569704
-1691971200000,0.025287,0.025736,0.025231,0.025446,354384.91915874
-1691884800000,0.025925,0.0264,0.025166,0.025166,504625.37924831
-1691798400000,0.025309,0.025983,0.025074,0.025932,406851.99783422
-1691712000000,0.025066,0.025387,0.025066,0.025211,344848.22776546
-1691625600000,0.025595,0.025634,0.024904,0.024945,869042.48515318
-1691539200000,0.025651,0.025885,0.025402,0.025469,795041.65473312
-1691452800000,0.02524,0.02622,0.02524,0.025614,1086294.44541112
-1691366400000,0.024624,0.025183,0.024606,0.02509,1538324.88677497
-1691280000000,0.024113,0.025231,0.024037,0.024596,5995181.16456887
-1691193600000,0.024193,0.024266,0.023762,0.024097,437669.05065908
-1691107200000,0.025197,0.02537,0.024099,0.024145,880163.73037267
-1691020800000,0.025106,0.025638,0.024968,0.025137,907043.38669681
-1690934400000,0.025784,0.026328,0.02524,0.02524,1832830.32797194
-1690848000000,0.0248,0.025779,0.02402,0.025779,2377457.67969296
-1690761600000,0.024847,0.02563,0.024606,0.024839,1433452.94080811
-1690675200000,0.02485,0.025142,0.024301,0.024662,616143.16416762
-1690588800000,0.024519,0.025205,0.02447,0.02496,484287.33686085
-1690502400000,0.0245,0.025212,0.024331,0.0247,2023392.04996533
-1690416000000,0.02398,0.024389,0.02378,0.024348,707646.11803946
-1690329600000,0.023185,0.024237,0.022685,0.023604,1389794.57529797
-1690243200000,0.02378,0.02378,0.023058,0.023125,518619.01990715
-1690156800000,0.025499,0.025532,0.023827,0.023977,1163910.85051615
-1690070400000,0.02549,0.026055,0.025424,0.025594,432353.30006177
-1689984000000,0.02626,0.02626,0.025095,0.0251,568824.33706303
-1689897600000,0.025944,0.026572,0.025861,0.026343,453313.66431472
-1689811200000,0.025891,0.026915,0.02574,0.026184,1017897.87486666
-1689724800000,0.025825,0.026226,0.025755,0.025782,192193.18379669
-1689638400000,0.026471,0.026887,0.025234,0.025453,1524079.1165259
-1689552000000,0.02574,0.026901,0.02549,0.026428,2896768.7712726
-1689465600000,0.026215,0.026215,0.02549,0.02549,515193.08916225
-1689379200000,0.02563,0.02666,0.025377,0.026103,298458.81195749
-1689292800000,0.026324,0.026828,0.024548,0.025555,1320572.6039255
-1689206400000,0.024605,0.026665,0.024326,0.026469,1795881.83326213
-1689120000000,0.025159,0.02549,0.024128,0.024457,544189.41476161
-1689033600000,0.025126,0.025598,0.024774,0.02517,527353.2450281
-1688947200000,0.0246,0.025849,0.023831,0.025056,411475.46331129
-1688860800000,0.025434,0.025434,0.024786,0.024955,46137.86426242
-1688774400000,0.025369,0.025379,0.024889,0.025299,497835.47162282
-1688688000000,0.024771,0.025433,0.024693,0.025144,582031.25325383
-1688601600000,0.0258,0.02705,0.024998,0.024998,507185.59649992
-1688515200000,0.026914,0.027227,0.025498,0.025984,2264302.89422063
-1688428800000,0.02668,0.027417,0.026334,0.026947,1229994.30399309
-1688342400000,0.025751,0.027074,0.025664,0.026715,796451.05946582
-1688256000000,0.025339,0.025873,0.024937,0.025747,743498.66167101
-1688169600000,0.025701,0.025909,0.025348,0.025454,868143.62789648
-1688083200000,0.023816,0.026054,0.023658,0.025689,710593.1313453
-1687996800000,0.023899,0.024755,0.023653,0.023826,1051495.66431525
-1687910400000,0.02572,0.02572,0.023342,0.023951,438753.00079194
-1687824000000,0.026023,0.026069,0.025459,0.025896,696275.82507828
-1687737600000,0.02554,0.026315,0.025172,0.025378,921641.09375953
-1687651200000,0.025244,0.026611,0.025244,0.026019,1409364.77722903
-1687564800000,0.02555,0.025909,0.024617,0.025294,1190482.86475701
-1687478400000,0.024438,0.026,0.024296,0.025538,764748.46953717
-1687392000000,0.024734,0.025281,0.02396,0.024308,1684849.93632707
-1687305600000,0.0233,0.024924,0.0233,0.024468,1534096.44158797
-1687219200000,0.022269,0.023235,0.021638,0.023156,1663768.63653163
-1687132800000,0.022607,0.022607,0.021996,0.022207,114782.50853427
-1687046400000,0.0232,0.023269,0.02238,0.022435,711096.24839295
-1686960000000,0.022339,0.023608,0.022339,0.023202,299656.1195686
-1686873600000,0.02192,0.022637,0.021418,0.022488,3465084.72727041
-1686787200000,0.022131,0.022555,0.021464,0.021995,1632714.73650591
-1686700800000,0.023084,0.02321,0.021526,0.022065,2784535.18404197
-1686614400000,0.02383,0.02411,0.023013,0.023044,1095969.85310021
-1686528000000,0.022643,0.023868,0.022492,0.023738,1066824.0312407
-1686441600000,0.022381,0.023628,0.022381,0.023188,969349.74923623
-1686355200000,0.0265,0.0265,0.021,0.02256,4065526.44530045
-1686268800000,0.027345,0.029014,0.0265,0.026707,7098305.94602293
-1686182400000,0.027972,0.027972,0.027176,0.02727,301436.00928494
-1686096000000,0.0296,0.0296,0.0277,0.027852,736297.46628406
-1686009600000,0.027837,0.030088,0.027443,0.029601,3900973.27626474
-1685923200000,0.03146,0.031699,0.026538,0.027672,5431312.10497662
-1685836800000,0.03171,0.032815,0.031698,0.032289,156760.83101898
-1685750400000,0.032419,0.032601,0.03158,0.031787,311901.56755099
-1685664000000,0.030517,0.032581,0.030517,0.03257,579636.70761399
-1685577600000,0.030647,0.030843,0.030216,0.030517,1564927.7890284
-1685491200000,0.031778,0.031985,0.030249,0.030663,1772967.36997359
-1685404800000,0.030806,0.031656,0.030629,0.031359,273048.76352049
-1685318400000,0.03079,0.031002,0.030242,0.030673,499138.7716194
-1685232000000,0.029449,0.031071,0.029449,0.030821,194081.03461564
-1685145600000,0.029479,0.029599,0.029313,0.029582,349372.26851934
-1685059200000,0.029699,0.02982,0.029296,0.029425,260776.00328411
-1684972800000,0.02945,0.030206,0.02945,0.029846,136167.00296913
-1684886400000,0.0308,0.030964,0.029392,0.030148,1051188.1991601
-1684800000000,0.029503,0.030874,0.029503,0.030862,981280.12215418
-1684713600000,0.029526,0.029834,0.029412,0.029776,86028.38399679
-1684627200000,0.030372,0.030397,0.029481,0.029857,610275.08886963
-1684540800000,0.0304,0.03067,0.029864,0.030488,543070.70451553
-1684454400000,0.029926,0.030569,0.029673,0.03041,495076.91429801
-1684368000000,0.0306,0.0306,0.029342,0.029919,217769.98168754
-1684281600000,0.030256,0.030829,0.029468,0.03065,346888.87464854
-1684195200000,0.029414,0.029923,0.029234,0.029677,2217016.978215
-1684108800000,0.029054,0.03018,0.029054,0.029646,144778.92849976
-1684022400000,0.028646,0.029473,0.028646,0.029181,287980.08799828
-1683936000000,0.028662,0.02898,0.028411,0.0288,418441.4623969
-1683849600000,0.027903,0.029053,0.027195,0.029053,687986.99746318
-1683763200000,0.029099,0.029126,0.027132,0.027769,139948.44800079
-1683676800000,0.029,0.029835,0.028168,0.029512,653907.84615178
-1683590400000,0.029186,0.029337,0.028757,0.029025,1010676.80577205
-1683504000000,0.031243,0.031243,0.027845,0.028911,2051588.45337581
-1683417600000,0.032588,0.032588,0.031,0.031,390860.38971837
-1683331200000,0.034532,0.034729,0.032,0.03235,647534.65060256
-1683244800000,0.034006,0.034797,0.033346,0.034678,539988.18495843
-1683158400000,0.034265,0.034503,0.033566,0.0338,399662.67307913
-1683072000000,0.033609,0.034639,0.032853,0.034639,743105.62659279
-1682985600000,0.033462,0.034223,0.033365,0.0341,947766.07280768
-1682899200000,0.0343,0.034376,0.033131,0.033588,385406.98407804
-1682812800000,0.034913,0.035502,0.034304,0.034627,897964.55077404
-1682726400000,0.035241,0.035896,0.035096,0.0358,241794.32385296
-1682640000000,0.036058,0.036433,0.034833,0.035257,863786.36846874
-1682553600000,0.03688,0.036941,0.035309,0.036415,1207007.94871792
-1682467200000,0.036663,0.03789,0.033853,0.035505,3284347.66965038
-1682380800000,0.035434,0.036683,0.0342,0.036637,1121259.01366114
-1682294400000,0.034973,0.036241,0.034973,0.035338,1597630.03770356
-1682208000000,0.035725,0.036101,0.034439,0.035279,538378.01290272
-1682121600000,0.035442,0.036337,0.034703,0.036176,637292.9334643
-1682035200000,0.03712,0.037635,0.034843,0.035282,1339415.41913219
-1681948800000,0.040013,0.040501,0.037071,0.037173,1891784.37679149
-1681862400000,0.043624,0.0452,0.039,0.039573,3527151.63431195
-1681776000000,0.043915,0.044651,0.042669,0.044058,2361068.15224757
-1681689600000,0.045789,0.045789,0.041764,0.04401,6495135.61055604
-1681603200000,0.040412,0.049386,0.040026,0.04602,17902464.1936498
-1681516800000,0.040576,0.040746,0.039831,0.040462,911009.6761041
-1681430400000,0.03974,0.041286,0.03938,0.040937,2447027.87857652
-1681344000000,0.038171,0.04,0.037678,0.03991,2203691.74772135
-1681257600000,0.038486,0.038486,0.036416,0.037796,2202321.24749088
-1681171200000,0.03942,0.039489,0.0384,0.038481,854811.1914914
-1681084800000,0.038654,0.039939,0.037487,0.039771,1388295.97200934
-1680998400000,0.03813,0.038803,0.036602,0.038501,2268043.9921243
-1680912000000,0.037422,0.03809,0.037111,0.037314,1097299.11091382
-1680825600000,0.037313,0.037981,0.036391,0.037677,457169.97140197
-1680739200000,0.037542,0.037875,0.036903,0.037576,1230388.9410645
-1680652800000,0.038878,0.039565,0.037778,0.038199,2301733.20018141
-1680566400000,0.036356,0.03945,0.03569,0.038837,5355312.88555667
-1680480000000,0.03642,0.036909,0.035073,0.036445,1678777.55203032
-1680393600000,0.038499,0.038499,0.035896,0.036314,1695845.68159381
-1680307200000,0.038055,0.038452,0.037378,0.038349,1210837.2613495
-1680220800000,0.03648,0.038066,0.035807,0.037901,1103049.73958207
-1680134400000,0.0381,0.038556,0.035683,0.036353,1850903.66678617
-1680048000000,0.035341,0.038445,0.035286,0.038115,3850470.02079116
-1679961600000,0.034971,0.035555,0.034012,0.035531,1413652.86844749
-1679875200000,0.036787,0.036821,0.034026,0.034971,2094638.51079519
-1679788800000,0.036613,0.037887,0.036149,0.0375,1259203.16117039
-1679702400000,0.03862,0.040159,0.036437,0.036594,7512274.79995192
-1679616000000,0.037455,0.041775,0.035433,0.038326,11076036.7474508
-1679529600000,0.035302,0.037568,0.034798,0.037568,1863252.92553013
-1679443200000,0.038274,0.038274,0.034068,0.035102,4351965.3400186
-1679356800000,0.03687,0.038621,0.035355,0.038365,2692325.42091379
-1679270400000,0.041508,0.042276,0.036116,0.036888,3640209.30445728
-1679184000000,0.040038,0.042643,0.039598,0.041591,835868.49716423
-1679097600000,0.041268,0.043807,0.038817,0.039815,4387443.6259261
-1679011200000,0.038981,0.041522,0.037419,0.04127,6427895.05759942
-1678924800000,0.039018,0.040258,0.037965,0.038925,4101155.62361989
-1678838400000,0.041764,0.042948,0.037222,0.038415,6067498.36267473
-1678752000000,0.039001,0.043839,0.038052,0.041517,9169719.55240137
-1678665600000,0.038,0.039612,0.035508,0.039029,8598340.99637795
-1678579200000,0.032749,0.037285,0.032587,0.037214,4859037.05200785
-1678492800000,0.0347,0.035792,0.031481,0.033124,6405560.08564126
-1678406400000,0.033593,0.035076,0.031831,0.034695,4034607.7055287
-1678320000000,0.036411,0.038169,0.032948,0.033285,3124121.04587519
-1678233600000,0.038547,0.038634,0.035932,0.036822,2399957.46957797
-1678147200000,0.039795,0.04093,0.037105,0.038575,3130291.78228914
-1678060800000,0.038619,0.040042,0.037626,0.039832,2082996.78531484
-1677974400000,0.0379,0.039633,0.0379,0.038584,1939150.00797215
-1677888000000,0.041497,0.041497,0.037265,0.038203,2600890.53975044
-1677801600000,0.044392,0.044392,0.038831,0.040783,3066282.42499387
-1677715200000,0.0456,0.045733,0.042821,0.044315,2050266.85815398
-1677628800000,0.045024,0.047638,0.044687,0.045617,1427180.45125739
-1677542400000,0.046394,0.047092,0.043921,0.044695,2431806.56311618
-1677456000000,0.046923,0.047794,0.045138,0.046553,3256763.9464583
-1677369600000,0.045263,0.047496,0.045202,0.047047,1893273.86391909
-1677283200000,0.045743,0.046546,0.043654,0.04544,1148661.38717077
-1677196800000,0.04932,0.049764,0.044361,0.045686,4269413.89868178
-1677110400000,0.051239,0.052417,0.048362,0.049438,2521059.35954307
-1677024000000,0.053245,0.053961,0.04873,0.051272,5102800.96340446
-1676937600000,0.057058,0.057432,0.051721,0.052857,5228277.68378074
-1676851200000,0.0559,0.061329,0.052423,0.056959,6181987.94987903
-1676764800000,0.056196,0.059869,0.054747,0.05499,9764917.9008726
-1676678400000,0.049925,0.06155,0.049809,0.055708,29205224.24718642
-1676592000000,0.049397,0.051287,0.048135,0.050028,12316945.3707874
-1676505600000,0.054275,0.056895,0.049087,0.049226,9278683.49832998
-1676419200000,0.048347,0.055287,0.046848,0.05411,10071642.45573377
-1676332800000,0.046835,0.049801,0.044573,0.048234,6880509.79833145
-1676246400000,0.052706,0.053786,0.045466,0.046714,14962133.2248156
-1676160000000,0.053125,0.057898,0.04973,0.052624,19683232.76593163
-1676073600000,0.053407,0.063688,0.050917,0.053085,58000103.91531431
-1675987200000,0.036306,0.065625,0.035738,0.053615,179611279.35277274
-1675900800000,0.038105,0.042035,0.035775,0.036427,10537724.75537194
-1675814400000,0.040331,0.040388,0.037309,0.038001,4126668.41879319
-1675728000000,0.03468,0.043778,0.034583,0.040244,11717702.07964512
-1675641600000,0.035221,0.035845,0.03408,0.034724,1599350.47295621
-1675555200000,0.036745,0.0379,0.034718,0.035283,3093690.44829837
-1675468800000,0.036403,0.037941,0.036268,0.036524,2407134.90335856
-1675382400000,0.034893,0.036383,0.034074,0.03621,3117273.51344783
-1675296000000,0.033753,0.036842,0.033522,0.034603,5130451.94992438
-1675209600000,0.031893,0.034243,0.030245,0.033726,2879725.13791239
-1675123200000,0.031503,0.03217,0.030965,0.031828,3283887.96791526
-1675036800000,0.0338,0.035698,0.0307,0.031696,6733479.28018078
-1674950400000,0.032966,0.033823,0.032372,0.033751,1693176.49061478
-1674864000000,0.033858,0.034194,0.03281,0.033013,1049228.29944343
-1674777600000,0.03414,0.034346,0.03281,0.033896,1773491.47340907
-1674691200000,0.031909,0.035626,0.03185,0.033842,4225096.78759079
-1674604800000,0.032319,0.03319,0.030482,0.03185,4301762.21294357
-1674518400000,0.032887,0.034506,0.031507,0.033245,3796345.87505616
-1674432000000,0.03209,0.033343,0.031848,0.032619,2078640.4514566
-1674345600000,0.031246,0.033146,0.03099,0.031671,6880930.97359677
-1674259200000,0.03289,0.035424,0.030001,0.03114,29144540.59301631
-1674172800000,0.025249,0.034626,0.025,0.033341,17716238.55965794
-1674086400000,0.024994,0.025396,0.0245,0.025142,1047121.92946539
-1674000000000,0.02725,0.027956,0.02499,0.02499,2754045.21959855
-1673913600000,0.026532,0.027652,0.026526,0.026947,2826252.76858143
-1673827200000,0.026321,0.02733,0.0253,0.026829,2296427.93491698
-1673740800000,0.02626,0.026619,0.02574,0.026156,1257659.43783584
-1673654400000,0.02549,0.027446,0.02499,0.026469,2075346.27839224
-1673568000000,0.024204,0.025352,0.024072,0.02528,1023839.25112622
-1673481600000,0.024,0.024388,0.02285,0.024159,948859.46449186
-1673395200000,0.02308,0.023846,0.022379,0.023839,2200840.49472071
-1673308800000,0.02331,0.023695,0.02285,0.023534,888166.52011771
-1673222400000,0.022824,0.023951,0.022821,0.023042,1610858.93698127
-1673136000000,0.0211,0.022712,0.0211,0.022623,779539.47095239
-1673049600000,0.02152,0.02152,0.021199,0.021277,1073942.12462831
-1672963200000,0.021099,0.021384,0.020545,0.021384,1548561.50029518
-1672876800000,0.02089,0.021265,0.0208,0.021163,1252638.15836152
-1672790400000,0.020283,0.021183,0.020206,0.020785,4363922.0789705
-1672704000000,0.019788,0.020315,0.019575,0.020315,2061946.54916071
-1672617600000,0.019,0.019898,0.018738,0.019691,1375758.47916963
-1672531200000,0.018505,0.019102,0.018505,0.019054,1829247.43300348
-1672444800000,0.01871,0.01871,0.018316,0.018526,1100663.79205835
-1672358400000,0.019364,0.019364,0.018482,0.018558,2048041.21289008
-1672272000000,0.019971,0.020149,0.019142,0.019377,1291529.72299994
-1672185600000,0.020864,0.020864,0.019982,0.019982,854944.14027716
-1672099200000,0.021242,0.021361,0.02068,0.020737,649696.56865209
-1672012800000,0.02082,0.021192,0.020811,0.021145,319198.83058672
-1671926400000,0.0211,0.021195,0.02068,0.020818,273744.68556067
-1671840000000,0.021002,0.0211,0.020827,0.021058,62594.32762945
-1671753600000,0.02089,0.021072,0.020707,0.020878,978668.97356364
-1671667200000,0.020257,0.020775,0.020202,0.020773,590248.39287169
-1671580800000,0.02077,0.02077,0.020036,0.02028,546137.81262263
-1671494400000,0.019387,0.020826,0.019387,0.020825,1255546.90920452
-1671408000000,0.020409,0.02094,0.019376,0.019472,631457.27242046
-1671321600000,0.02046,0.020877,0.02008,0.02042,1572711.45782632
-1671235200000,0.020007,0.020396,0.019654,0.020396,1298526.69144877
-1671148800000,0.02222,0.022456,0.019727,0.020218,1786402.70947845
-1671062400000,0.022548,0.023129,0.022293,0.022343,1624155.05036127
-1670976000000,0.02331,0.02372,0.022469,0.022873,1100255.6269996
-1670889600000,0.023374,0.023374,0.022,0.023232,1422005.53565596
-1670803200000,0.024318,0.024318,0.022971,0.023393,1500688.70600381
-1670716800000,0.0246,0.024915,0.024231,0.024337,298189.51286139
-1670630400000,0.0245,0.02574,0.024391,0.024635,635047.32144735
-1670544000000,0.024399,0.025023,0.024224,0.024488,1441502.05503983
-1670457600000,0.024669,0.024741,0.023659,0.02439,2193859.1202895
-1670371200000,0.026237,0.026237,0.024555,0.024555,948148.19410701
-1670284800000,0.026,0.02652,0.02587,0.026277,1572525.24630561
-1670198400000,0.026213,0.026736,0.025529,0.025834,672448.55167321
-1670112000000,0.025923,0.02626,0.025569,0.026249,758756.77643882
-1670025600000,0.026816,0.026928,0.025694,0.025815,604211.59936082
-1669939200000,0.02626,0.026819,0.02574,0.02678,447936.39516388
-1669852800000,0.026819,0.026819,0.025957,0.025957,489898.97575381
-1669766400000,0.026237,0.032,0.024741,0.026809,4034022.987837
-1669680000000,0.025787,0.026632,0.025448,0.026271,752438.46774838
-1669593600000,0.02549,0.025903,0.024351,0.025804,934051.31758646
-1669507200000,0.025516,0.026092,0.025198,0.02524,1194869.9831215
-1669420800000,0.025297,0.026,0.02524,0.02524,336986.17599162
-1669334400000,0.025268,0.025381,0.0245,0.025212,372013.02388535
-1669248000000,0.025,0.026228,0.024876,0.025149,1213292.67671019
-1669161600000,0.0245,0.02524,0.024462,0.025028,773625.81070265
-1669075200000,0.02402,0.024499,0.023,0.024499,1462079.94962102
-1668988800000,0.023504,0.02415,0.023158,0.023845,1600849.96846711
-1668902400000,0.025346,0.025603,0.023803,0.023915,906058.61385142
-1668816000000,0.025303,0.02549,0.024855,0.025343,841479.23294903
-1668729600000,0.025527,0.026045,0.025,0.025332,1121323.16049198
-1668643200000,0.027571,0.027644,0.02532,0.025467,1268185.77024838
-1668556800000,0.027692,0.028461,0.026715,0.027307,565156.14794746
-1668470400000,0.02758,0.028926,0.027503,0.027918,501735.3289143
-1668384000000,0.026313,0.029469,0.025612,0.02779,3221585.10079148
-1668297600000,0.025534,0.027397,0.02475,0.026791,3752545.37985648
-1668211200000,0.027058,0.027058,0.024886,0.025589,438992.61735718
-1668124800000,0.02786,0.028422,0.025516,0.027249,2013347.33997984
-1668038400000,0.024363,0.028959,0.024138,0.028234,5644709.57140298
-1667952000000,0.03275,0.03275,0.024,0.024685,7475532.65526453
-1667865600000,0.039988,0.04009,0.029439,0.032969,1847643.65007381
-1667779200000,0.039983,0.041325,0.039041,0.039674,3303816.29760436
-1667692800000,0.0427,0.043609,0.03958,0.040005,886002.01181869
-1667606400000,0.043053,0.044734,0.042559,0.042559,1834776.97051359
-1667520000000,0.041203,0.043976,0.040448,0.042978,5344004.17894231
-1667433600000,0.036123,0.045398,0.036123,0.041327,9506714.54235468
-1667347200000,0.037,0.037378,0.035452,0.036176,1725290.60005249
-1667260800000,0.038123,0.038344,0.037,0.037208,679001.39182498
-1667174400000,0.038098,0.038628,0.037002,0.038045,1307238.45435683
-1667088000000,0.037969,0.039753,0.037233,0.037766,1954859.39297705
-1667001600000,0.038086,0.039391,0.0371,0.037721,2237064.54304445
-1666915200000,0.036426,0.038157,0.035625,0.037797,1016880.89855421
-1666828800000,0.035118,0.038575,0.035118,0.036548,4606429.19863687
-1666742400000,0.034427,0.035669,0.034331,0.035258,1481357.41326159
-1666656000000,0.033758,0.035032,0.033399,0.034286,1987697.40278525
-1666569600000,0.034759,0.034759,0.033652,0.033749,1279504.75876214
-1666483200000,0.033676,0.03491,0.033069,0.034859,1477029.2044817
-1666396800000,0.033526,0.034056,0.03336,0.033698,722682.31873677
-1666310400000,0.033,0.033758,0.032171,0.033758,807876.62922964
-1666224000000,0.033692,0.034119,0.033164,0.033432,803416.29688306
-1666137600000,0.0353,0.035322,0.0335,0.0335,475754.17209534
-1666051200000,0.036982,0.037162,0.0349,0.035396,968599.74658072
-1665964800000,0.0362,0.036973,0.035763,0.036973,1040586.88449194
-1665878400000,0.035073,0.03669,0.035073,0.036253,2374395.76081886
-1665792000000,0.034784,0.035298,0.034565,0.035002,1147519.84740704
-1665705600000,0.036258,0.036347,0.034266,0.03451,485251.16691073
-1665619200000,0.036502,0.036807,0.033,0.035335,1255385.28717655
-1665532800000,0.037338,0.03768,0.03675,0.03675,236769.1147741
-1665446400000,0.037888,0.037888,0.036624,0.037392,1118970.24895545
-1665360000000,0.039799,0.040114,0.037971,0.037971,988281.39033969
-1665273600000,0.039353,0.039764,0.039294,0.039605,341664.36957869
-1665187200000,0.039572,0.0398,0.039081,0.039281,328850.52476038
-1665100800000,0.039675,0.039753,0.039173,0.039622,161319.4583529
-1665014400000,0.039465,0.040163,0.039379,0.039396,356234.06002479
-1664928000000,0.039805,0.039912,0.0389,0.039396,584862.09795068
-1664841600000,0.039599,0.040932,0.039456,0.039655,968064.44766865
-1664755200000,0.038461,0.039681,0.038461,0.039637,572386.24846873
-1664668800000,0.039706,0.039983,0.038455,0.038606,579082.7421696
-1664582400000,0.040269,0.040382,0.039498,0.039808,166054.63679585
-1664496000000,0.040172,0.040957,0.039471,0.03999,1186130.54295541
-1664409600000,0.0401,0.0405,0.03923,0.0397,833810.50757345
-1664323200000,0.040174,0.040936,0.038921,0.040118,4758965.75438519
-1664236800000,0.040645,0.044524,0.039831,0.040111,4640157.83187729
-1664150400000,0.038315,0.040362,0.038237,0.040238,1535846.61427107
-1664064000000,0.03899,0.039826,0.038127,0.038497,845303.92735866
-1663977600000,0.040255,0.040618,0.038895,0.03899,468669.96379396
-1663891200000,0.0397,0.040504,0.038619,0.040138,1410848.84212803
-1663804800000,0.03789,0.039705,0.037848,0.039498,1093383.11886078
-1663718400000,0.03739,0.040345,0.036857,0.037902,2550372.65381194
-1663632000000,0.039166,0.039166,0.037089,0.037201,980249.40389588
-1663545600000,0.036805,0.039641,0.036266,0.039295,2198250.26425465
-1663459200000,0.042078,0.042741,0.034438,0.036775,4607889.30096062
-1663372800000,0.04157,0.042139,0.040912,0.042082,1999343.76025419
-1663286400000,0.040358,0.041451,0.040146,0.041084,1731756.94743048
-1663200000000,0.042805,0.043215,0.040545,0.040621,3103284.96663427
-1663113600000,0.0438,0.044871,0.042086,0.043096,1862105.19119207
-1663027200000,0.04801,0.04801,0.043936,0.044395,6682897.11125012
-1662940800000,0.049615,0.051,0.047426,0.048392,1089424.19140094
-1662854400000,0.050681,0.051492,0.048579,0.04964,1753415.92070706
-1662768000000,0.051844,0.052857,0.050063,0.050653,891838.57628314
-1662681600000,0.048545,0.052106,0.048535,0.051601,1078866.21679112
-1662595200000,0.047418,0.049589,0.04655,0.048076,1626623.39998773
-1662508800000,0.04551,0.048126,0.045271,0.047673,1617898.71627082
-1662422400000,0.050278,0.052169,0.045546,0.045546,1852529.80082155
-1662336000000,0.051738,0.052995,0.048875,0.05,1274276.79263887
-1662249600000,0.048973,0.051309,0.04831,0.051018,947725.95577429
-1662163200000,0.048414,0.048981,0.048201,0.048817,445205.4736683
-1662076800000,0.048927,0.049914,0.047961,0.048875,1418757.19650171
-1661990400000,0.048168,0.049043,0.047,0.048806,962162.78316733
-1661904000000,0.048856,0.05049,0.048022,0.048381,575066.39161923
-1661817600000,0.049172,0.050253,0.046787,0.048372,1213868.6990457
-1661731200000,0.0455,0.049183,0.04521,0.04918,352471.99602315
-1661644800000,0.047337,0.048236,0.045804,0.045804,286667.99952057
-1661558400000,0.047425,0.048389,0.046883,0.047791,214540.07384681
-1661472000000,0.052923,0.053706,0.046849,0.04685,1608087.33049863
-1661385600000,0.052376,0.065096,0.052315,0.053278,12402138.22799797
-1661299200000,0.051031,0.054156,0.050723,0.052493,984705.97832489
-1661212800000,0.051831,0.052106,0.050054,0.051761,726816.49092223
-1661126400000,0.050952,0.051151,0.048331,0.051126,851868.45229334
-1661040000000,0.049846,0.051815,0.049749,0.051274,570308.53539514
-1660953600000,0.051067,0.052358,0.048157,0.050052,2301196.10471643
-1660867200000,0.053929,0.054432,0.05,0.051405,1606206.67119649
-1660780800000,0.058963,0.059725,0.0518,0.053928,1182740.32016672
-1660694400000,0.063479,0.065797,0.057961,0.058607,1062163.58593341
-1660608000000,0.065486,0.065486,0.062595,0.062794,534591.27348084
-1660521600000,0.065316,0.06785,0.063933,0.06437,976215.81370195
-1660435200000,0.07007,0.070524,0.064,0.065402,1661947.79212089
-1660348800000,0.071133,0.071858,0.068624,0.069677,1234411.633558
-1660262400000,0.071031,0.075215,0.06864,0.07188,2061456.61227213
-1660176000000,0.067028,0.076756,0.06616,0.07249,5701467.22443525
-1660089600000,0.062411,0.066542,0.060968,0.066036,1261963.6790852
-1660003200000,0.066715,0.072323,0.061415,0.063038,4108833.91282904
-1659916800000,0.063308,0.068424,0.063308,0.066568,1668338.13078368
-1659830400000,0.063647,0.066699,0.061685,0.063134,686769.6242914
-1659744000000,0.065766,0.066042,0.063341,0.063442,762135.99197531
-1659657600000,0.061775,0.0661,0.061643,0.065864,1784404.26333784
-1659571200000,0.058893,0.066042,0.058554,0.061701,7085335.66067393
-1659484800000,0.055694,0.060032,0.055694,0.057741,916680.73644146
-1659398400000,0.0596,0.0596,0.055105,0.05799,923074.59855803
-1659312000000,0.057477,0.062671,0.057234,0.059592,2145546.04176527
-1659225600000,0.057836,0.062584,0.056194,0.057756,3564887.13593524
-1659139200000,0.054819,0.06061,0.054337,0.056902,4337723.16045183
-1659052800000,0.054077,0.056304,0.052549,0.055122,1630685.55843149
-1658966400000,0.051372,0.054458,0.050138,0.053265,1098861.91773064
-1658880000000,0.045872,0.050901,0.045474,0.050901,1198649.19819445
-1658793600000,0.046425,0.046678,0.0444,0.046049,551328.39331904
-1658707200000,0.052189,0.052189,0.046413,0.0465,817979.69757814
-1658620800000,0.052345,0.05343,0.051944,0.052314,808704.69286681
-1658534400000,0.053401,0.054664,0.050377,0.051945,415234.83417416
-1658448000000,0.054988,0.057837,0.051564,0.053036,737323.69262457
-1658361600000,0.052576,0.054844,0.051,0.054268,700111.71862919
-1658275200000,0.054343,0.060097,0.051983,0.052706,1828021.89217042
-1658188800000,0.053327,0.056389,0.052704,0.054529,1371389.79448473
-1658102400000,0.05033,0.055133,0.050065,0.053699,1532434.71191587
-1658016000000,0.051397,0.053678,0.049007,0.050351,900468.23831987
-1657929600000,0.049633,0.052062,0.04711,0.051175,3785189.56117155
-1657843200000,0.043745,0.053804,0.043745,0.048956,9486027.39295969
-1657756800000,0.042926,0.044703,0.041448,0.043753,1083253.53577147
-1657670400000,0.041,0.043135,0.037014,0.042149,2908488.78691008
-1657584000000,0.0425,0.044123,0.041801,0.042239,3095263.51527058
-1657497600000,0.045656,0.046194,0.04277,0.042881,1124407.90736487
-1657411200000,0.049041,0.049066,0.045243,0.045839,429452.26322666
-1657324800000,0.047197,0.050518,0.047197,0.049411,763211.68603813
-1657238400000,0.048378,0.049128,0.046426,0.047197,1021190.1860864
-1657152000000,0.046581,0.049546,0.045907,0.048739,880432.89375051
-1657065600000,0.045477,0.046691,0.044468,0.046071,959139.86164499
-1656979200000,0.045463,0.046336,0.043037,0.04509,1038767.50553871
-1656892800000,0.042531,0.045792,0.042056,0.045792,1073549.67428346
-1656806400000,0.043133,0.043679,0.041902,0.042574,538655.7093136
-1656720000000,0.043705,0.043994,0.042,0.043315,961654.31256215
-1656633600000,0.045389,0.046297,0.042025,0.044371,3214517.87042619
-1656547200000,0.048675,0.048735,0.042817,0.045342,1436783.75763302
-1656460800000,0.051108,0.051147,0.048,0.048091,652109.50264585
-1656374400000,0.053217,0.054339,0.05033,0.05033,345153.8096372
-1656288000000,0.052616,0.05716,0.052616,0.053528,630144.06903241
-1656201600000,0.055846,0.058869,0.053052,0.053379,1125784.00081165
-1656115200000,0.055849,0.057523,0.052199,0.0558,1726133.93954935
-1656028800000,0.053162,0.057073,0.052844,0.054237,697422.8607497
-1655942400000,0.049364,0.05512,0.049364,0.05297,1841977.6877838
-1655856000000,0.0502,0.053108,0.048148,0.048148,584280.96103159
-1655769600000,0.048993,0.054152,0.048993,0.051094,827892.40283633
-1655683200000,0.048121,0.05065,0.046331,0.048534,755573.18834967
-1655596800000,0.046341,0.049469,0.043866,0.047542,602458.42959673
-1655510400000,0.049802,0.050215,0.042,0.046643,364897.48583661
-1655424000000,0.050926,0.051298,0.049244,0.049515,285251.63195702
-1655337600000,0.057297,0.058668,0.049446,0.049871,1324847.19931031
-1655251200000,0.055693,0.058883,0.049461,0.057391,2176669.92780098
-1655164800000,0.049608,0.061998,0.045424,0.055716,8501343.26035647
-1655078400000,0.049214,0.049923,0.042405,0.047069,577448.31912207
-1654992000000,0.054953,0.05536,0.049463,0.049534,867622.31949085
-1654905600000,0.061478,0.063474,0.053467,0.055447,1361026.95718547
-1654819200000,0.068217,0.069758,0.061681,0.061889,452825.73219133
-1654732800000,0.064947,0.070965,0.064925,0.069179,1505554.06092759
-1654646400000,0.064775,0.069316,0.063056,0.065598,796094.56929827
-1654560000000,0.062702,0.069266,0.060818,0.065171,919322.60771119
-1654473600000,0.063161,0.067815,0.063005,0.064361,1445974.97582731
-1654387200000,0.065594,0.065619,0.061951,0.06329,389519.19439816
-1654300800000,0.060711,0.068559,0.06021,0.065423,1168713.54368403
-1654214400000,0.06385,0.064586,0.059372,0.060824,827595.73978008
-1654128000000,0.061766,0.06385,0.060569,0.06385,1673424.32049506
-1654041600000,0.066398,0.079285,0.061158,0.063431,8384053.9392985
-1653955200000,0.06516,0.068265,0.061447,0.066817,2945514.86311453
-1653868800000,0.060905,0.066287,0.060014,0.065344,2544060.71007278
-1653782400000,0.058534,0.062187,0.054773,0.061513,3086053.43173191
-1653696000000,0.059352,0.060231,0.056349,0.058443,2682846.43983385
-1653609600000,0.062287,0.0641,0.05694,0.057765,4026672.63034952
-1653523200000,0.078449,0.08384,0.060246,0.062089,9136617.79513232
-1653436800000,0.078432,0.081344,0.075614,0.077389,1195863.72420472
-1653350400000,0.075195,0.078972,0.072383,0.078037,1342988.71013144
-1653264000000,0.079696,0.084231,0.073889,0.074985,1302007.16249505
-1653177600000,0.076886,0.081439,0.072745,0.080048,1045016.11959542
-1653091200000,0.073094,0.079642,0.072296,0.076505,703828.59200645
-1653004800000,0.078981,0.081271,0.071352,0.073487,1878060.47003673
-1652918400000,0.075744,0.081549,0.071957,0.080262,1206218.72806204
-1652832000000,0.088359,0.088359,0.07482,0.075129,1193368.8049013
-1652745600000,0.080415,0.088383,0.079128,0.08705,375351.15924428
-1652659200000,0.08526,0.08526,0.077636,0.077986,303105.39251295
-1652572800000,0.082999,0.088308,0.078947,0.087451,343181.39465554
-1652486400000,0.080604,0.084989,0.071629,0.082602,837786.11400697
-1652400000000,0.074517,0.094785,0.073113,0.07962,691912.06654926
-1652313600000,0.077637,0.082821,0.055294,0.073446,1770095.23021404
-1652227200000,0.10913,0.1114,0.06906,0.079234,4776385.27603352
-1652140800000,0.099417,0.11831,0.09631,0.10862,3163410.19949788
-1652054400000,0.12545,0.12545,0.099,0.099,2996986.59682584
-1651968000000,0.12764,0.13077,0.12167,0.12303,669926.2928415
-1651881600000,0.13387,0.13633,0.12518,0.12858,902854.32596375
-1651795200000,0.13581,0.13783,0.12439,0.13395,812690.71634454
-1651708800000,0.14976,0.15344,0.13053,0.13562,1148849.61724932
-1651622400000,0.13369,0.15,0.13286,0.1499,1467564.6439699
-1651536000000,0.13648,0.14521,0.13067,0.13234,851333.76998802
-1651449600000,0.14377,0.1461,0.13325,0.14089,476591.46030629
-1651363200000,0.14148,0.14611,0.13613,0.1428,1172791.37935346
-1651276800000,0.15826,0.16173,0.13459,0.14285,1362530.21687153
-1651190400000,0.1845,0.19367,0.15644,0.15891,2972942.0063599
-1651104000000,0.15267,0.19568,0.15133,0.1841,8143023.59710917
-1651017600000,0.14946,0.15682,0.14822,0.15223,803769.3104997
-1650931200000,0.168,0.16891,0.14514,0.14883,684832.04843615
-1650844800000,0.1637,0.1672,0.15429,0.1665,1020998.01891384
-1650758400000,0.16854,0.17395,0.16327,0.16751,409626.32378263
-1650672000000,0.17466,0.17594,0.168,0.16819,348747.55375426
-1650585600000,0.17304,0.17818,0.17016,0.17512,717349.29750818
-1650499200000,0.18392,0.19666,0.16975,0.17234,975451.64146191
-1650412800000,0.18696,0.19393,0.18099,0.1841,1076434.55877442
-1650326400000,0.1736,0.1899,0.1732,0.18651,1191562.17468581
-1650240000000,0.16589,0.17444,0.15994,0.17335,796464.27288894
-1650153600000,0.17304,0.1797,0.16438,0.16635,513828.01886833
-1650067200000,0.17888,0.18089,0.17098,0.17519,374357.81175924
-1649980800000,0.1799,0.19077,0.17716,0.17973,436829.40386671
-1649894400000,0.18353,0.19206,0.17527,0.18107,1498527.43400937
-1649808000000,0.17303,0.19029,0.16917,0.18346,1197199.08899673
-1649721600000,0.16123,0.18864,0.16123,0.17388,2313397.95973135
-1649635200000,0.1782,0.18594,0.15744,0.16121,1160417.84804086
-1649548800000,0.18595,0.19904,0.17913,0.17913,983505.45381931
-1649462400000,0.17979,0.18673,0.17765,0.18607,608530.13906604
-1649376000000,0.20213,0.20519,0.17993,0.18189,1202174.69870351
-1649289600000,0.19536,0.20751,0.18838,0.2015,979076.12898608
-1649203200000,0.22433,0.22433,0.19248,0.19248,3021352.51637434
-1649116800000,0.24064,0.2578,0.22705,0.2271,1589316.4981775
-1649030400000,0.23913,0.25186,0.22523,0.24316,1334224.62464896
-1648944000000,0.24777,0.25458,0.23341,0.23915,1796515.77851926
-1648857600000,0.27456,0.28386,0.23956,0.25392,6361131.86065848
-1648771200000,0.21796,0.27949,0.21759,0.27456,13806616.96624171
-1648684800000,0.19847,0.2997,0.19834,0.21737,24782861.80725696
-1648598400000,0.18907,0.20861,0.18276,0.20022,7569564.12074742
-1648512000000,0.15699,0.20271,0.15699,0.19265,13003032.9229315
-1648425600000,0.15309,0.17508,0.15127,0.1562,3262497.92042186
-1648339200000,0.15653,0.16,0.14521,0.153,2962342.10375326
-1648252800000,0.1279,0.17096,0.12673,0.15646,8120764.46487438
-1648166400000,0.12942,0.13833,0.12529,0.12691,1829382.12559608
-1648080000000,0.12882,0.13233,0.12696,0.13017,326085.5150762
-1647993600000,0.12311,0.13039,0.12128,0.12971,536349.73111303
-1647907200000,0.1209,0.12587,0.1175,0.12278,1276189.49543422
-1647820800000,0.11324,0.12398,0.10918,0.1205,2289819.86048815
-1647734400000,0.11952,0.1212,0.10929,0.11403,860638.14345177
-1647648000000,0.11048,0.12414,0.11048,0.11899,2643467.76948755
-1647561600000,0.10791,0.11072,0.106,0.11012,2116419.5794646
-1647475200000,0.11594,0.11601,0.10822,0.10835,398390.2747844
-1647388800000,0.10912,0.11685,0.10883,0.11557,563818.91982004
-1647302400000,0.10893,0.11109,0.10405,0.10922,747130.53616087
-1647216000000,0.10323,0.11007,0.10287,0.10858,839675.21125542
-1647129600000,0.10563,0.11006,0.10304,0.10379,131847.93989804
-1647043200000,0.10515,0.1097,0.10515,0.10571,183796.07714546
-1646956800000,0.1072,0.11012,0.10366,0.10489,577988.63190517
-1646870400000,0.11273,0.11527,0.10473,0.10938,1104907.9305513
-1646784000000,0.10442,0.11362,0.10442,0.11258,985669.58056749
-1646697600000,0.10209,0.10658,0.10209,0.10285,539639.45885807
-1646611200000,0.10231,0.1091,0.09908,0.10188,877766.55071837
-1646524800000,0.1082,0.10928,0.10244,0.10244,550053.80521755
-1646438400000,0.10505,0.10891,0.10339,0.10783,464881.89290106
-1646352000000,0.10986,0.11583,0.10508,0.10629,1167366.75312836
-1646265600000,0.11674,0.11745,0.10914,0.11045,429338.27640073
-1646179200000,0.12051,0.12625,0.11546,0.1172,846856.02893477
-1646092800000,0.11638,0.12486,0.11638,0.12217,2501653.45215051
-1646006400000,0.10209,0.11565,0.10209,0.11553,3286481.46775394
-1645920000000,0.10678,0.10853,0.1005,0.10256,726790.91092508
-1645833600000,0.11455,0.11716,0.10632,0.10759,1117539.55560265
-1645747200000,0.10818,0.11568,0.10659,0.11381,1241141.80248582
-1645660800000,0.10682,0.11035,0.090833,0.10726,2749779.0650626
-1645574400000,0.1164,0.11879,0.10696,0.10696,277532.92251986
-1645488000000,0.10863,0.11717,0.1075,0.11655,1359366.97486799
-1645401600000,0.11827,0.12528,0.1081,0.10837,1119548.87754519
-1645315200000,0.13088,0.13109,0.11583,0.12037,1162982.28941012
-1645228800000,0.12059,0.13396,0.12006,0.12985,2222537.88558961
-1645142400000,0.13529,0.13529,0.12018,0.121,1261628.74139517
-1645056000000,0.13689,0.14386,0.13245,0.13822,3329479.13808384
-1644969600000,0.1432,0.14674,0.13426,0.13795,945359.34409463
-1644883200000,0.13942,0.1493,0.13897,0.14248,2321261.38312058
-1644796800000,0.13058,0.14327,0.12312,0.139,4354405.54569061
-1644710400000,0.12158,0.13392,0.12046,0.13009,1871449.25457642
-1644624000000,0.133,0.13649,0.12121,0.12253,1865817.39975046
-1644537600000,0.12957,0.15995,0.12446,0.13114,14762518.94602334
-1644451200000,0.12478,0.13115,0.11707,0.12919,2545571.21549086
-1644364800000,0.11676,0.1282,0.11365,0.12523,1250871.52007975
-1644278400000,0.11935,0.12493,0.11255,0.11721,1154975.98132075
-1644192000000,0.11404,0.1222,0.11218,0.12095,1918525.4586382
-1644105600000,0.11499,0.11871,0.11001,0.11466,372275.86280352
-1644019200000,0.10964,0.11916,0.10929,0.114,497198.64825586
-1643932800000,0.099418,0.10979,0.099418,0.10979,1426935.23061264
-1643846400000,0.096724,0.099343,0.092856,0.098697,759625.99363857
-1643760000000,0.10389,0.10556,0.095735,0.097652,531188.39135546
-1643673600000,0.10145,0.105,0.10069,0.10352,415469.8354454
-1643587200000,0.103,0.103,0.097772,0.10135,304441.37419707
-1643500800000,0.1072,0.10964,0.10223,0.10373,119269.70253636
-1643414400000,0.10571,0.10999,0.10518,0.10734,235744.70657568
-1643328000000,0.10226,0.10752,0.09861,0.10489,236881.11438629
-1643241600000,0.10615,0.10708,0.099044,0.10022,727730.28911943
-1643155200000,0.1001,0.11989,0.099422,0.1057,2052687.21156374
-1643068800000,0.097097,0.10279,0.094784,0.10053,899680.02517372
-1642982400000,0.099583,0.10053,0.085883,0.098083,1237859.65973303
-1642896000000,0.1,0.10593,0.094802,0.099819,738065.99034916
-1642809600000,0.10645,0.10841,0.082263,0.099335,3471539.19350295
-1642723200000,0.1301,0.13144,0.1036,0.1064,2198087.28226874
-1642636800000,0.1333,0.14847,0.1301,0.1307,1253982.31563851
-1642550400000,0.13606,0.13974,0.13,0.13425,1406819.27984285
-1642464000000,0.14061,0.14153,0.13171,0.13629,1281621.98372985
-1642377600000,0.14755,0.14904,0.13714,0.13989,1130339.20582521
-1642291200000,0.15107,0.15999,0.14566,0.14756,1100088.02399945
-1642204800000,0.15369,0.16042,0.15137,0.15137,3558681.80178835
-1642118400000,0.13705,0.15775,0.13611,0.1538,3040081.00655256
-1642032000000,0.14621,0.14861,0.13648,0.13662,1169640.74151804
-1641945600000,0.14197,0.15083,0.14149,0.14564,769416.05105125
-1641859200000,0.1387,0.14286,0.13519,0.14139,454666.56307802
-1641772800000,0.15262,0.15395,0.13345,0.1397,520069.04032297
-1641686400000,0.14424,0.15399,0.13683,0.14967,338133.86194147
-1641600000000,0.15268,0.15754,0.13823,0.14547,668564.27868098
-1641513600000,0.16487,0.16624,0.1507,0.15101,499532.36991786
-1641427200000,0.16831,0.1702,0.15947,0.16681,468934.88474156
-1641340800000,0.17671,0.19355,0.16002,0.16908,1267280.24558873
-1641254400000,0.18186,0.18708,0.1752,0.17651,507713.08226363
-1641168000000,0.18669,0.1889,0.17797,0.18237,493693.21151722
-1641081600000,0.18566,0.19035,0.18154,0.18673,382591.93899781
-1640995200000,0.17965,0.18735,0.17875,0.18574,188137.19200818
-1640908800000,0.18337,0.18958,0.17375,0.17874,317249.33695495
-1640822400000,0.1813,0.18892,0.1778,0.18351,200891.38578549
-1640736000000,0.19428,0.19703,0.17927,0.18179,343162.53161671
-1640649600000,0.21157,0.21157,0.19049,0.19467,684182.55582813
-1640563200000,0.21185,0.22982,0.2078,0.21133,1259544.337833
-1640476800000,0.20659,0.21392,0.19827,0.21229,674875.86716347
-1640390400000,0.19138,0.20974,0.19138,0.20799,658174.99170536
-1640304000000,0.20311,0.20824,0.19,0.19292,584599.89009057
-1640217600000,0.18425,0.21018,0.18,0.20209,760188.04872139
-1640131200000,0.18104,0.18951,0.18083,0.18383,1043851.0982741
-1640044800000,0.17594,0.18268,0.17037,0.18115,414138.62903551
-1639958400000,0.17019,0.18027,0.16483,0.17668,676300.60085782
-1639872000000,0.17506,0.1797,0.16968,0.17374,241494.48562665
-1639785600000,0.16938,0.17742,0.16565,0.17441,191901.37758211
-1639699200000,0.17872,0.18195,0.16648,0.16952,661254.00390374
-1639612800000,0.18362,0.1925,0.17857,0.17916,584675.70718584
-1639526400000,0.17697,0.18611,0.16615,0.18103,506005.33273678
-1639440000000,0.1715,0.17929,0.16575,0.17682,360037.68925609
-1639353600000,0.19198,0.19289,0.16781,0.17264,610726.90616508
-1639267200000,0.19223,0.19673,0.18608,0.19229,305882.26284804
-1639180800000,0.18086,0.19555,0.17827,0.19117,398757.29824959
-1639094400000,0.19233,0.20202,0.18147,0.18147,468945.51223494
-1639008000000,0.20611,0.21634,0.19064,0.19141,945660.52680687
-1638921600000,0.19994,0.20663,0.19003,0.20483,954059.7720033
-1638835200000,0.20902,0.22039,0.19951,0.20222,990733.70634056
-1638748800000,0.2032,0.21332,0.184,0.20889,1267288.86552965
-1638662400000,0.2288,0.2444,0.191,0.20124,2027939.45931825
-1638576000000,0.26494,0.26981,0.16509,0.22404,7033231.45280538
-1638489600000,0.28811,0.30063,0.25402,0.2662,1893876.26033267
-1638403200000,0.27589,0.29384,0.26275,0.2856,987525.61435206
-1638316800000,0.27947,0.2892,0.27258,0.27579,1082130.2126634
-1638230400000,0.29626,0.29837,0.27904,0.27945,538150.55719142
-1638144000000,0.29833,0.30464,0.28907,0.29531,606009.58987549
-1638057600000,0.30226,0.30226,0.27366,0.2984,1032192.02346145
-1637971200000,0.29028,0.32911,0.28804,0.30203,1548928.18600823
-1637884800000,0.33852,0.3512,0.28569,0.28744,1689506.98847349
-1637798400000,0.3467,0.38014,0.33502,0.33892,2266009.84314633
-1637712000000,0.33301,0.35068,0.31175,0.3459,3117427.91727388
-1637625600000,0.29769,0.33786,0.29573,0.33204,1403226.81860492
-1637539200000,0.32518,0.32673,0.2932,0.29815,766227.42688749
-1637452800000,0.2898,0.34016,0.28918,0.32492,2994656.29047518
-1637366400000,0.28609,0.29596,0.27595,0.29119,470360.4861705
-1637280000000,0.27385,0.29232,0.26816,0.28571,402708.76385841
-1637193600000,0.29453,0.30001,0.26626,0.27023,562169.38340413
-1637107200000,0.29194,0.29737,0.275,0.29636,442525.72310873
-1637020800000,0.32739,0.3276,0.27942,0.29188,938011.20146297
-1636934400000,0.32075,0.34309,0.31532,0.32786,1129302.65128499
-1636848000000,0.31685,0.3325,0.31115,0.31881,715935.73035535
-1636761600000,0.31452,0.32349,0.30485,0.31624,323042.65051027
-1636675200000,0.32401,0.32886,0.30021,0.31381,746525.29338846
-1636588800000,0.29618,0.34093,0.29252,0.32665,934558.30278409
-1636502400000,0.31563,0.342,0.28,0.29552,820200.67152136
-1636416000000,0.32999,0.3302,0.31054,0.3154,860001.77295901
-1636329600000,0.34736,0.34736,0.32,0.32935,671497.12481355
-1636243200000,0.32998,0.356,0.32779,0.3514,556778.51363467
-1636156800000,0.31741,0.35131,0.31706,0.32953,1914845.06663546
-1636070400000,0.31498,0.32363,0.30821,0.31622,639967.18300368
-1635984000000,0.32045,0.33761,0.30839,0.31536,912473.70057895
-1635897600000,0.3109,0.33231,0.30456,0.31938,1112088.77384832
-1635811200000,0.31192,0.33311,0.30372,0.31151,1833405.54344862
-1635724800000,0.29481,0.31484,0.27848,0.30807,2016830.56527707
-1635638400000,0.30235,0.37904,0.28977,0.29503,3798237.12504568
-1635552000000,0.28229,0.33323,0.27145,0.30106,2541547.87429718
-1635465600000,0.26653,0.28886,0.26653,0.2824,1267204.76204936
-1635379200000,0.25237,0.27758,0.2496,0.26415,1065488.50859619
-1635292800000,0.28744,0.29042,0.2402,0.25078,1635224.59596438
-1635206400000,0.2862,0.30126,0.28417,0.28682,698480.31646229
-1635120000000,0.27887,0.29542,0.27846,0.28489,762701.62405811
-1635033600000,0.28845,0.29238,0.27482,0.27827,376856.51889077
-1634947200000,0.28878,0.2952,0.28286,0.28752,403676.10750539
-1634860800000,0.29499,0.30696,0.2858,0.28926,646847.20608209
-1634774400000,0.29887,0.32209,0.29133,0.29488,889029.65242074
-1634688000000,0.29177,0.3114,0.28723,0.2992,871204.32757045
-1634601600000,0.31606,0.31722,0.28921,0.29346,922002.47784398
-1634515200000,0.30318,0.32641,0.29375,0.3182,939530.15614224
-1634428800000,0.31555,0.33348,0.29116,0.30295,1217518.59586857
-1634342400000,0.30452,0.42109,0.30251,0.31438,5952347.65405098
-1634256000000,0.2671,0.32486,0.26507,0.30604,4113642.59810933
-1634169600000,0.2583,0.27079,0.25754,0.26734,566268.90120947
-1634083200000,0.2564,0.2625,0.24717,0.25766,503170.27281016
-1633996800000,0.25236,0.26077,0.24001,0.2566,534845.41584239
-1633910400000,0.25659,0.26693,0.24678,0.25258,496337.26541242
-1633824000000,0.27476,0.28158,0.25802,0.25802,496788.50452825
-1633737600000,0.268,0.28129,0.26671,0.27597,559687.66918343
-1633651200000,0.27905,0.28217,0.26767,0.26772,575656.00162875
-1633564800000,0.28789,0.29299,0.27744,0.2782,700525.61919173
-1633478400000,0.29437,0.30378,0.26888,0.29036,768722.18801002
-1633392000000,0.29006,0.29793,0.2837,0.29152,321225.16637481
-1633305600000,0.29641,0.30554,0.27611,0.28859,687218.48928639
-1633219200000,0.2912,0.31373,0.28204,0.29614,684853.99076768
-1633132800000,0.28062,0.3086,0.27244,0.28987,537253.74414967
-1633046400000,0.25668,0.28107,0.25093,0.28053,568338.51975108
-1632960000000,0.24347,0.25946,0.24113,0.25525,586137.52449915
-1632873600000,0.23274,0.25359,0.23192,0.23626,395059.23547718
-1632787200000,0.24755,0.25184,0.22854,0.22884,404156.12350127
-1632700800000,0.2572,0.27108,0.24851,0.24962,338816.67168138
-1632614400000,0.262,0.26873,0.23625,0.2579,372442.86932179
-1632528000000,0.27321,0.27667,0.25758,0.26346,472259.14221864
-1632441600000,0.29273,0.30301,0.25226,0.27015,560048.8911725
-1632355200000,0.2942,0.30139,0.28604,0.29156,189132.2493255
-1632268800000,0.26499,0.29586,0.25809,0.29411,336876.36824339
-1632182400000,0.27065,0.29863,0.25155,0.26505,324865.36026917
-1632096000000,0.31931,0.32186,0.25725,0.2722,649842.93528744
-1632009600000,0.34623,0.34623,0.31958,0.32636,249242.53302109
-1631923200000,0.35121,0.36619,0.3417,0.34727,241346.80497039
-1631836800000,0.37956,0.37956,0.34593,0.35,470480.86207787
-1631750400000,0.38337,0.42677,0.36941,0.37941,1290747.73538764
-1631664000000,0.37875,0.40262,0.36009,0.38147,876814.87419711
-1631577600000,0.31849,0.39651,0.31779,0.37483,2519351.81341211
-1631491200000,0.33949,0.36025,0.29768,0.31831,1551961.8376525
-1631404800000,0.2925,0.35251,0.28474,0.33771,1292412.4903197
-1631318400000,0.29673,0.3076,0.29183,0.29183,394371.6727724
-1631232000000,0.33697,0.3502,0.28464,0.29517,1092495.63757698
-1631145600000,0.2964,0.35034,0.29585,0.33976,1770865.00338634
-1631059200000,0.2916,0.3202,0.26868,0.29649,1260158.01478488
-1630972800000,0.38652,0.42078,0.26036,0.29203,2885040.01404878
-1630886400000,0.34883,0.4,0.326,0.38571,1631990.14522885
-1630800000000,0.35263,0.3652,0.33903,0.34742,569937.21156394
-1630713600000,0.32337,0.36708,0.32332,0.3525,1215065.10183025
-1630627200000,0.32279,0.33282,0.31476,0.32364,895079.63989624
-1630540800000,0.33928,0.34332,0.32056,0.32245,862624.5405626
-1630454400000,0.34213,0.34727,0.33141,0.33813,1349497.59624027
-1630368000000,0.32884,0.36735,0.32191,0.34298,2071871.61235184
-1630281600000,0.35567,0.36015,0.31762,0.33019,2244786.94335948
-1630195200000,0.31029,0.37,0.30004,0.35335,3421067.70374713
-1630108800000,0.28645,0.33602,0.28254,0.30964,2676649.76978713
-1630022400000,0.26831,0.29245,0.25675,0.28647,463504.04350929
-1629936000000,0.29874,0.2999,0.26444,0.27004,431337.12489487
-1629849600000,0.2802,0.30201,0.27764,0.29679,866473.46979244
+market,time,open,high,low,close,volume
+SKL-EUR,1707868800000,0.075871,0.0807,0.074849,0.079949,1078397.97469078
+SKL-EUR,1707782400000,0.074637,0.080622,0.07164,0.076225,9964263.80807487
+SKL-EUR,1707696000000,0.070967,0.0753,0.069945,0.074533,4930201.75896788
+SKL-EUR,1707609600000,0.073355,0.074366,0.070832,0.070922,2005314.39400721
+SKL-EUR,1707523200000,0.073166,0.074556,0.070306,0.07362,3004138.92488513
+SKL-EUR,1707436800000,0.06768,0.077964,0.06768,0.072614,10240648.43558872
+SKL-EUR,1707350400000,0.068695,0.068849,0.067165,0.06768,2498322.58803153
+SKL-EUR,1707264000000,0.066695,0.071525,0.066497,0.068192,5076435.03304519
+SKL-EUR,1707177600000,0.065595,0.067001,0.065339,0.066199,741029.73492021
+SKL-EUR,1707091200000,0.065479,0.067088,0.064444,0.06611,804708.3217324
+SKL-EUR,1707004800000,0.0664,0.067176,0.065263,0.06538,711254.95876528
+SKL-EUR,1706918400000,0.067604,0.068363,0.066319,0.066441,1277095.84109311
+SKL-EUR,1706832000000,0.066571,0.069166,0.066449,0.067691,2144804.69017922
+SKL-EUR,1706745600000,0.067115,0.0676,0.065285,0.066468,3697485.89043741
+SKL-EUR,1706659200000,0.06969,0.070488,0.06616,0.067002,2740706.02313771
+SKL-EUR,1706572800000,0.071112,0.071858,0.069468,0.069542,3143995.91490312
+SKL-EUR,1706486400000,0.068444,0.071676,0.068129,0.071104,1664851.17428265
+SKL-EUR,1706400000000,0.070685,0.072802,0.068148,0.068784,2382070.82705682
+SKL-EUR,1706313600000,0.071803,0.076678,0.069774,0.07065,4189438.72396449
+SKL-EUR,1706227200000,0.066138,0.07176,0.066026,0.071749,6055049.79853035
+SKL-EUR,1706140800000,0.072717,0.073697,0.063033,0.066411,16719898.11025205
+SKL-EUR,1706054400000,0.062388,0.077463,0.061065,0.073163,34705049.04456859
+SKL-EUR,1705968000000,0.062948,0.064351,0.058115,0.062499,2891077.64609168
+SKL-EUR,1705881600000,0.068728,0.068729,0.06196,0.062792,5354189.41898685
+SKL-EUR,1705795200000,0.068789,0.070801,0.068293,0.068293,2668413.0310674
+SKL-EUR,1705708800000,0.070465,0.070465,0.067896,0.069011,2111851.56730136
+SKL-EUR,1705622400000,0.072045,0.072172,0.066345,0.070641,5540784.29182548
+SKL-EUR,1705536000000,0.075766,0.07758,0.07116,0.072033,3260090.3841239
+SKL-EUR,1705449600000,0.07943,0.081412,0.075398,0.076645,2749660.96161976
+SKL-EUR,1705363200000,0.078766,0.081,0.077228,0.079408,2121221.23643113
+SKL-EUR,1705276800000,0.077316,0.081615,0.076817,0.078808,4410960.47697857
+SKL-EUR,1705190400000,0.081941,0.084381,0.077153,0.07747,2552833.55134389
+SKL-EUR,1705104000000,0.08154,0.084009,0.078634,0.08173,4391036.3427056
+SKL-EUR,1705017600000,0.083256,0.090429,0.077,0.080968,20633568.58309281
+SKL-EUR,1704931200000,0.090583,0.097879,0.081683,0.08339,33027704.0137133
+SKL-EUR,1704844800000,0.069927,0.093999,0.069927,0.090571,56197027.27912268
+SKL-EUR,1704758400000,0.07174,0.072775,0.064244,0.070483,8778321.11031441
+SKL-EUR,1704672000000,0.068371,0.074993,0.063558,0.072172,13997236.20354651
+SKL-EUR,1704585600000,0.073431,0.075381,0.067829,0.068272,5157354.41994594
+SKL-EUR,1704499200000,0.079387,0.083602,0.0702,0.073806,19857266.62541557
+SKL-EUR,1704412800000,0.089001,0.095415,0.074164,0.079662,18980077.42229926
+SKL-EUR,1704326400000,0.087273,0.090824,0.079233,0.089598,22325020.79822014
+SKL-EUR,1704240000000,0.077699,0.095788,0.071,0.086663,79699800.15047278
+SKL-EUR,1704153600000,0.063817,0.091897,0.063024,0.078021,108336425.37616158
+SKL-EUR,1704067200000,0.061837,0.065228,0.060367,0.062849,10874044.24982151
+SKL-EUR,1703980800000,0.064057,0.06588,0.059016,0.061718,7570282.72145901
+SKL-EUR,1703894400000,0.067109,0.068504,0.063344,0.06362,9494067.54022412
+SKL-EUR,1703808000000,0.07135,0.073079,0.066118,0.067171,39442384.64329761
+SKL-EUR,1703721600000,0.073336,0.085,0.067634,0.071508,172790607.84797586
+SKL-EUR,1703635200000,0.059813,0.081946,0.055565,0.073496,100529964.57350381
+SKL-EUR,1703548800000,0.052371,0.070816,0.051678,0.05947,106664457.83167112
+SKL-EUR,1703462400000,0.047555,0.053078,0.047554,0.052092,6034762.05556349
+SKL-EUR,1703376000000,0.049359,0.050226,0.046152,0.04784,4360304.78525859
+SKL-EUR,1703289600000,0.051374,0.052356,0.046112,0.049491,12790667.55250702
+SKL-EUR,1703203200000,0.046644,0.052899,0.045583,0.051407,21703313.62228223
+SKL-EUR,1703116800000,0.044914,0.047802,0.042984,0.046529,15049932.70502739
+SKL-EUR,1703030400000,0.043125,0.048232,0.0415,0.045096,14887324.7253894
+SKL-EUR,1702944000000,0.039462,0.045082,0.039462,0.043214,27547554.56666812
+SKL-EUR,1702857600000,0.039474,0.039573,0.035786,0.03924,3279031.7050742
+SKL-EUR,1702771200000,0.040372,0.041648,0.0392,0.0392,3798085.77347826
+SKL-EUR,1702684800000,0.03862,0.040866,0.03786,0.040362,12152930.87524148
+SKL-EUR,1702598400000,0.04059,0.04059,0.0381,0.038248,2686978.82777453
+SKL-EUR,1702512000000,0.039404,0.04266,0.039301,0.040872,11824416.90576461
+SKL-EUR,1702425600000,0.039732,0.04,0.037501,0.039178,6216527.32431587
+SKL-EUR,1702339200000,0.039346,0.040966,0.038094,0.039984,5826572.50183612
+SKL-EUR,1702252800000,0.041099,0.041099,0.035807,0.039163,5298682.17891648
+SKL-EUR,1702166400000,0.042222,0.043001,0.040242,0.04102,6451530.34415131
+SKL-EUR,1702080000000,0.04164,0.043,0.0411,0.041934,6335099.56808582
+SKL-EUR,1701993600000,0.042421,0.0436,0.041041,0.041515,9079707.10968061
+SKL-EUR,1701907200000,0.037436,0.045,0.037436,0.042453,44393153.51048797
+SKL-EUR,1701820800000,0.04013,0.040393,0.037,0.037189,7605507.78096804
+SKL-EUR,1701734400000,0.039287,0.041,0.038336,0.03994,4045430.07103423
+SKL-EUR,1701648000000,0.040028,0.044058,0.038766,0.039293,11023021.46793893
+SKL-EUR,1701561600000,0.041324,0.041647,0.038942,0.040066,5591232.98471994
+SKL-EUR,1701475200000,0.039704,0.041621,0.039356,0.041315,7739426.39207843
+SKL-EUR,1701388800000,0.038734,0.040355,0.038565,0.039439,4026897.30519875
+SKL-EUR,1701302400000,0.038778,0.03972,0.037686,0.03895,6467861.21895034
+SKL-EUR,1701216000000,0.039648,0.040628,0.038235,0.038652,4548207.62512348
+SKL-EUR,1701129600000,0.040536,0.040748,0.038108,0.0395,6176036.89632307
+SKL-EUR,1701043200000,0.041837,0.042891,0.039116,0.040581,12992348.80904828
+SKL-EUR,1700956800000,0.043531,0.044634,0.040563,0.041922,19200605.40515333
+SKL-EUR,1700870400000,0.044885,0.046184,0.042648,0.043557,21643486.84876206
+SKL-EUR,1700784000000,0.047392,0.049,0.044416,0.044989,29322848.34537246
+SKL-EUR,1700697600000,0.048838,0.050021,0.045,0.047411,54131758.73725645
+SKL-EUR,1700611200000,0.047634,0.057686,0.045505,0.048741,88570865.89903882
+SKL-EUR,1700524800000,0.052801,0.0664,0.046201,0.047207,228361297.45698528
+SKL-EUR,1700438400000,0.039371,0.064996,0.036802,0.052884,351416822.67201639
+SKL-EUR,1700352000000,0.0297,0.040999,0.02912,0.0395,91149721.89375602
+SKL-EUR,1700265600000,0.029878,0.030555,0.027351,0.029488,2547008.31472605
+SKL-EUR,1700179200000,0.02941,0.030414,0.027434,0.030161,5112419.46631394
+SKL-EUR,1700092800000,0.029363,0.03122,0.028585,0.029152,7720648.12714941
+SKL-EUR,1700006400000,0.026038,0.029627,0.026038,0.029293,4297068.56523377
+SKL-EUR,1699920000000,0.026973,0.027465,0.024954,0.025888,3859197.51584166
+SKL-EUR,1699833600000,0.029283,0.03,0.02716,0.02716,2904588.64365182
+SKL-EUR,1699747200000,0.02854,0.02999,0.027595,0.029247,3457291.70834193
+SKL-EUR,1699660800000,0.028332,0.029331,0.027402,0.02883,4392968.85629351
+SKL-EUR,1699574400000,0.027157,0.028513,0.02599,0.028087,3457813.96661346
+SKL-EUR,1699488000000,0.027837,0.028894,0.024007,0.027118,9350495.15418834
+SKL-EUR,1699401600000,0.025724,0.028418,0.025524,0.02783,6392556.12580291
+SKL-EUR,1699315200000,0.026602,0.026691,0.024699,0.026097,3838142.37180843
+SKL-EUR,1699228800000,0.02636,0.027,0.025915,0.026709,1805127.50785578
+SKL-EUR,1699142400000,0.026027,0.026898,0.02558,0.026098,2364094.59047358
+SKL-EUR,1699056000000,0.02468,0.026974,0.024629,0.025942,7491419.38600908
+SKL-EUR,1698969600000,0.0241,0.024903,0.023309,0.024746,1783271.57792165
+SKL-EUR,1698883200000,0.025185,0.025564,0.023522,0.024201,1582847.7847047
+SKL-EUR,1698796800000,0.024111,0.025536,0.02356,0.025155,1859488.26454665
+SKL-EUR,1698710400000,0.02455,0.025469,0.02339,0.024086,4148418.93503478
+SKL-EUR,1698624000000,0.022993,0.025712,0.02293,0.024509,6923124.3852525
+SKL-EUR,1698537600000,0.022999,0.023329,0.022664,0.023267,980070.34998562
+SKL-EUR,1698451200000,0.022381,0.023079,0.022371,0.022766,867494.10703914
+SKL-EUR,1698364800000,0.0227,0.02324,0.021945,0.022196,1513790.48022958
+SKL-EUR,1698278400000,0.02293,0.023819,0.02226,0.022842,1185055.83346683
+SKL-EUR,1698192000000,0.022526,0.023267,0.02204,0.022864,2677535.47675074
+SKL-EUR,1698105600000,0.02148,0.023067,0.021148,0.022708,2533731.60918829
+SKL-EUR,1698019200000,0.02076,0.02182,0.02035,0.021492,1687101.44082473
+SKL-EUR,1697932800000,0.02031,0.020603,0.01955,0.020602,593560.46779929
+SKL-EUR,1697846400000,0.01943,0.020583,0.01943,0.020357,2720715.81480643
+SKL-EUR,1697760000000,0.018953,0.019683,0.018953,0.0195,656599.58410005
+SKL-EUR,1697673600000,0.019625,0.02015,0.018439,0.018803,1217568.12591672
+SKL-EUR,1697587200000,0.01975,0.02043,0.019361,0.019754,2010754.6990351
+SKL-EUR,1697500800000,0.020656,0.02073,0.019219,0.019698,1720094.75374673
+SKL-EUR,1697414400000,0.020593,0.021281,0.020333,0.020651,2012381.535876
+SKL-EUR,1697328000000,0.02015,0.020901,0.02015,0.02055,716669.78411226
+SKL-EUR,1697241600000,0.019828,0.02055,0.019828,0.02015,702937.66218154
+SKL-EUR,1697155200000,0.019533,0.020179,0.019533,0.019799,915384.57968775
+SKL-EUR,1697068800000,0.019063,0.01955,0.018762,0.01955,1805885.17098536
+SKL-EUR,1696982400000,0.019493,0.019754,0.019103,0.019187,1326168.31746785
+SKL-EUR,1696896000000,0.019954,0.020001,0.019616,0.019809,128362.94579718
+SKL-EUR,1696809600000,0.020669,0.020901,0.019447,0.019949,1598807.86829993
+SKL-EUR,1696723200000,0.020349,0.020702,0.02015,0.020702,579534.23541505
+SKL-EUR,1696636800000,0.020612,0.020669,0.020294,0.020376,155037.80123367
+SKL-EUR,1696550400000,0.02015,0.020753,0.020094,0.020753,146856.46944061
+SKL-EUR,1696464000000,0.0203,0.0203,0.019844,0.020101,2295433.40799548
+SKL-EUR,1696377600000,0.02035,0.020533,0.01986,0.020376,887466.67043288
+SKL-EUR,1696291200000,0.021,0.021179,0.020443,0.020495,420317.96974972
+SKL-EUR,1696204800000,0.022121,0.022235,0.021,0.021131,444344.77148217
+SKL-EUR,1696118400000,0.021344,0.022217,0.021298,0.022139,2191157.22763708
+SKL-EUR,1696032000000,0.021041,0.021184,0.020942,0.021026,181621.15337609
+SKL-EUR,1695945600000,0.020758,0.021056,0.020554,0.021025,1281669.89686633
+SKL-EUR,1695859200000,0.020519,0.021155,0.020519,0.020699,159434.67961079
+SKL-EUR,1695772800000,0.020629,0.020932,0.020347,0.020397,362356.16302874
+SKL-EUR,1695686400000,0.020634,0.020784,0.020501,0.020579,1222299.25230102
+SKL-EUR,1695600000000,0.020015,0.020714,0.02,0.020529,743511.05805199
+SKL-EUR,1695513600000,0.020418,0.020582,0.020027,0.020027,318233.21643499
+SKL-EUR,1695427200000,0.021127,0.021127,0.020418,0.020418,1622551.7355377
+SKL-EUR,1695340800000,0.021222,0.021328,0.020734,0.020928,1259106.85142375
+SKL-EUR,1695254400000,0.021761,0.02183,0.020994,0.021166,584315.00222826
+SKL-EUR,1695168000000,0.021307,0.021589,0.020997,0.021503,216559.09401439
+SKL-EUR,1695081600000,0.02085,0.022398,0.0208,0.021395,2042362.1118083
+SKL-EUR,1694995200000,0.021702,0.022401,0.020902,0.020972,797522.09858773
+SKL-EUR,1694908800000,0.022331,0.022553,0.021436,0.021619,432954.39211328
+SKL-EUR,1694822400000,0.022597,0.023161,0.022222,0.022608,1147356.77239486
+SKL-EUR,1694736000000,0.022038,0.022723,0.021452,0.022626,960916.7427068
+SKL-EUR,1694649600000,0.022201,0.022365,0.021607,0.021684,874626.17931846
+SKL-EUR,1694563200000,0.020598,0.022404,0.020598,0.021816,1287217.19840156
+SKL-EUR,1694476800000,0.020203,0.021314,0.020203,0.02043,879274.69048054
+SKL-EUR,1694390400000,0.021497,0.021766,0.019789,0.02015,858356.62491981
+SKL-EUR,1694304000000,0.021548,0.021654,0.020324,0.021392,210849.61581382
+SKL-EUR,1694217600000,0.021514,0.022,0.021368,0.021649,3592681.71989433
+SKL-EUR,1694131200000,0.021059,0.021738,0.020917,0.0216,4256057.83523876
+SKL-EUR,1694044800000,0.020344,0.02109,0.020152,0.021028,890801.60990851
+SKL-EUR,1693958400000,0.020264,0.020469,0.019829,0.020316,830221.98516985
+SKL-EUR,1693872000000,0.019212,0.020324,0.019138,0.020134,3664130.02069121
+SKL-EUR,1693785600000,0.018983,0.019562,0.018913,0.018913,757127.84833984
+SKL-EUR,1693699200000,0.01895,0.019162,0.018544,0.018848,509426.66055682
+SKL-EUR,1693612800000,0.01939,0.01939,0.018739,0.019011,570643.05240904
+SKL-EUR,1693526400000,0.019862,0.019862,0.019396,0.019491,622807.90333292
+SKL-EUR,1693440000000,0.019987,0.020878,0.019733,0.019932,571640.88062904
+SKL-EUR,1693353600000,0.020963,0.020963,0.019952,0.020192,2958745.07143847
+SKL-EUR,1693267200000,0.020197,0.021146,0.018441,0.020952,2474004.44427671
+SKL-EUR,1693180800000,0.020362,0.020658,0.019954,0.020314,307877.67044335
+SKL-EUR,1693094400000,0.020262,0.020649,0.020262,0.020406,136583.69045764
+SKL-EUR,1693008000000,0.020463,0.020654,0.019998,0.020172,517873.77470151
+SKL-EUR,1692921600000,0.019791,0.020546,0.019507,0.020546,2175430.88636196
+SKL-EUR,1692835200000,0.020362,0.020387,0.019544,0.019753,669712.59322233
+SKL-EUR,1692748800000,0.020143,0.021032,0.020143,0.0205,413973.1073658
+SKL-EUR,1692662400000,0.020088,0.020208,0.019,0.019205,447947.74457774
+SKL-EUR,1692576000000,0.020368,0.020479,0.0194,0.020059,200168.5330737
+SKL-EUR,1692489600000,0.020201,0.020838,0.020195,0.020424,1710218.6840927
+SKL-EUR,1692403200000,0.020199,0.02062,0.01991,0.020031,2122107.35399665
+SKL-EUR,1692316800000,0.019825,0.020268,0.0196,0.020125,3079716.28427269
+SKL-EUR,1692230400000,0.022038,0.022382,0.019308,0.019923,2778612.52021995
+SKL-EUR,1692144000000,0.023907,0.023907,0.021324,0.022097,2051016.36955165
+SKL-EUR,1692057600000,0.025346,0.025346,0.02262,0.023914,1988391.11569704
+SKL-EUR,1691971200000,0.025287,0.025736,0.025231,0.025446,354384.91915874
+SKL-EUR,1691884800000,0.025925,0.0264,0.025166,0.025166,504625.37924831
+SKL-EUR,1691798400000,0.025309,0.025983,0.025074,0.025932,406851.99783422
+SKL-EUR,1691712000000,0.025066,0.025387,0.025066,0.025211,344848.22776546
+SKL-EUR,1691625600000,0.025595,0.025634,0.024904,0.024945,869042.48515318
+SKL-EUR,1691539200000,0.025651,0.025885,0.025402,0.025469,795041.65473312
+SKL-EUR,1691452800000,0.02524,0.02622,0.02524,0.025614,1086294.44541112
+SKL-EUR,1691366400000,0.024624,0.025183,0.024606,0.02509,1538324.88677497
+SKL-EUR,1691280000000,0.024113,0.025231,0.024037,0.024596,5995181.16456887
+SKL-EUR,1691193600000,0.024193,0.024266,0.023762,0.024097,437669.05065908
+SKL-EUR,1691107200000,0.025197,0.02537,0.024099,0.024145,880163.73037267
+SKL-EUR,1691020800000,0.025106,0.025638,0.024968,0.025137,907043.38669681
+SKL-EUR,1690934400000,0.025784,0.026328,0.02524,0.02524,1832830.32797194
+SKL-EUR,1690848000000,0.0248,0.025779,0.02402,0.025779,2377457.67969296
+SKL-EUR,1690761600000,0.024847,0.02563,0.024606,0.024839,1433452.94080811
+SKL-EUR,1690675200000,0.02485,0.025142,0.024301,0.024662,616143.16416762
+SKL-EUR,1690588800000,0.024519,0.025205,0.02447,0.02496,484287.33686085
+SKL-EUR,1690502400000,0.0245,0.025212,0.024331,0.0247,2023392.04996533
+SKL-EUR,1690416000000,0.02398,0.024389,0.02378,0.024348,707646.11803946
+SKL-EUR,1690329600000,0.023185,0.024237,0.022685,0.023604,1389794.57529797
+SKL-EUR,1690243200000,0.02378,0.02378,0.023058,0.023125,518619.01990715
+SKL-EUR,1690156800000,0.025499,0.025532,0.023827,0.023977,1163910.85051615
+SKL-EUR,1690070400000,0.02549,0.026055,0.025424,0.025594,432353.30006177
+SKL-EUR,1689984000000,0.02626,0.02626,0.025095,0.0251,568824.33706303
+SKL-EUR,1689897600000,0.025944,0.026572,0.025861,0.026343,453313.66431472
+SKL-EUR,1689811200000,0.025891,0.026915,0.02574,0.026184,1017897.87486666
+SKL-EUR,1689724800000,0.025825,0.026226,0.025755,0.025782,192193.18379669
+SKL-EUR,1689638400000,0.026471,0.026887,0.025234,0.025453,1524079.1165259
+SKL-EUR,1689552000000,0.02574,0.026901,0.02549,0.026428,2896768.7712726
+SKL-EUR,1689465600000,0.026215,0.026215,0.02549,0.02549,515193.08916225
+SKL-EUR,1689379200000,0.02563,0.02666,0.025377,0.026103,298458.81195749
+SKL-EUR,1689292800000,0.026324,0.026828,0.024548,0.025555,1320572.6039255
+SKL-EUR,1689206400000,0.024605,0.026665,0.024326,0.026469,1795881.83326213
+SKL-EUR,1689120000000,0.025159,0.02549,0.024128,0.024457,544189.41476161
+SKL-EUR,1689033600000,0.025126,0.025598,0.024774,0.02517,527353.2450281
+SKL-EUR,1688947200000,0.0246,0.025849,0.023831,0.025056,411475.46331129
+SKL-EUR,1688860800000,0.025434,0.025434,0.024786,0.024955,46137.86426242
+SKL-EUR,1688774400000,0.025369,0.025379,0.024889,0.025299,497835.47162282
+SKL-EUR,1688688000000,0.024771,0.025433,0.024693,0.025144,582031.25325383
+SKL-EUR,1688601600000,0.0258,0.02705,0.024998,0.024998,507185.59649992
+SKL-EUR,1688515200000,0.026914,0.027227,0.025498,0.025984,2264302.89422063
+SKL-EUR,1688428800000,0.02668,0.027417,0.026334,0.026947,1229994.30399309
+SKL-EUR,1688342400000,0.025751,0.027074,0.025664,0.026715,796451.05946582
+SKL-EUR,1688256000000,0.025339,0.025873,0.024937,0.025747,743498.66167101
+SKL-EUR,1688169600000,0.025701,0.025909,0.025348,0.025454,868143.62789648
+SKL-EUR,1688083200000,0.023816,0.026054,0.023658,0.025689,710593.1313453
+SKL-EUR,1687996800000,0.023899,0.024755,0.023653,0.023826,1051495.66431525
+SKL-EUR,1687910400000,0.02572,0.02572,0.023342,0.023951,438753.00079194
+SKL-EUR,1687824000000,0.026023,0.026069,0.025459,0.025896,696275.82507828
+SKL-EUR,1687737600000,0.02554,0.026315,0.025172,0.025378,921641.09375953
+SKL-EUR,1687651200000,0.025244,0.026611,0.025244,0.026019,1409364.77722903
+SKL-EUR,1687564800000,0.02555,0.025909,0.024617,0.025294,1190482.86475701
+SKL-EUR,1687478400000,0.024438,0.026,0.024296,0.025538,764748.46953717
+SKL-EUR,1687392000000,0.024734,0.025281,0.02396,0.024308,1684849.93632707
+SKL-EUR,1687305600000,0.0233,0.024924,0.0233,0.024468,1534096.44158797
+SKL-EUR,1687219200000,0.022269,0.023235,0.021638,0.023156,1663768.63653163
+SKL-EUR,1687132800000,0.022607,0.022607,0.021996,0.022207,114782.50853427
+SKL-EUR,1687046400000,0.0232,0.023269,0.02238,0.022435,711096.24839295
+SKL-EUR,1686960000000,0.022339,0.023608,0.022339,0.023202,299656.1195686
+SKL-EUR,1686873600000,0.02192,0.022637,0.021418,0.022488,3465084.72727041
+SKL-EUR,1686787200000,0.022131,0.022555,0.021464,0.021995,1632714.73650591
+SKL-EUR,1686700800000,0.023084,0.02321,0.021526,0.022065,2784535.18404197
+SKL-EUR,1686614400000,0.02383,0.02411,0.023013,0.023044,1095969.85310021
+SKL-EUR,1686528000000,0.022643,0.023868,0.022492,0.023738,1066824.0312407
+SKL-EUR,1686441600000,0.022381,0.023628,0.022381,0.023188,969349.74923623
+SKL-EUR,1686355200000,0.0265,0.0265,0.021,0.02256,4065526.44530045
+SKL-EUR,1686268800000,0.027345,0.029014,0.0265,0.026707,7098305.94602293
+SKL-EUR,1686182400000,0.027972,0.027972,0.027176,0.02727,301436.00928494
+SKL-EUR,1686096000000,0.0296,0.0296,0.0277,0.027852,736297.46628406
+SKL-EUR,1686009600000,0.027837,0.030088,0.027443,0.029601,3900973.27626474
+SKL-EUR,1685923200000,0.03146,0.031699,0.026538,0.027672,5431312.10497662
+SKL-EUR,1685836800000,0.03171,0.032815,0.031698,0.032289,156760.83101898
+SKL-EUR,1685750400000,0.032419,0.032601,0.03158,0.031787,311901.56755099
+SKL-EUR,1685664000000,0.030517,0.032581,0.030517,0.03257,579636.70761399
+SKL-EUR,1685577600000,0.030647,0.030843,0.030216,0.030517,1564927.7890284
+SKL-EUR,1685491200000,0.031778,0.031985,0.030249,0.030663,1772967.36997359
+SKL-EUR,1685404800000,0.030806,0.031656,0.030629,0.031359,273048.76352049
+SKL-EUR,1685318400000,0.03079,0.031002,0.030242,0.030673,499138.7716194
+SKL-EUR,1685232000000,0.029449,0.031071,0.029449,0.030821,194081.03461564
+SKL-EUR,1685145600000,0.029479,0.029599,0.029313,0.029582,349372.26851934
+SKL-EUR,1685059200000,0.029699,0.02982,0.029296,0.029425,260776.00328411
+SKL-EUR,1684972800000,0.02945,0.030206,0.02945,0.029846,136167.00296913
+SKL-EUR,1684886400000,0.0308,0.030964,0.029392,0.030148,1051188.1991601
+SKL-EUR,1684800000000,0.029503,0.030874,0.029503,0.030862,981280.12215418
+SKL-EUR,1684713600000,0.029526,0.029834,0.029412,0.029776,86028.38399679
+SKL-EUR,1684627200000,0.030372,0.030397,0.029481,0.029857,610275.08886963
+SKL-EUR,1684540800000,0.0304,0.03067,0.029864,0.030488,543070.70451553
+SKL-EUR,1684454400000,0.029926,0.030569,0.029673,0.03041,495076.91429801
+SKL-EUR,1684368000000,0.0306,0.0306,0.029342,0.029919,217769.98168754
+SKL-EUR,1684281600000,0.030256,0.030829,0.029468,0.03065,346888.87464854
+SKL-EUR,1684195200000,0.029414,0.029923,0.029234,0.029677,2217016.978215
+SKL-EUR,1684108800000,0.029054,0.03018,0.029054,0.029646,144778.92849976
+SKL-EUR,1684022400000,0.028646,0.029473,0.028646,0.029181,287980.08799828
+SKL-EUR,1683936000000,0.028662,0.02898,0.028411,0.0288,418441.4623969
+SKL-EUR,1683849600000,0.027903,0.029053,0.027195,0.029053,687986.99746318
+SKL-EUR,1683763200000,0.029099,0.029126,0.027132,0.027769,139948.44800079
+SKL-EUR,1683676800000,0.029,0.029835,0.028168,0.029512,653907.84615178
+SKL-EUR,1683590400000,0.029186,0.029337,0.028757,0.029025,1010676.80577205
+SKL-EUR,1683504000000,0.031243,0.031243,0.027845,0.028911,2051588.45337581
+SKL-EUR,1683417600000,0.032588,0.032588,0.031,0.031,390860.38971837
+SKL-EUR,1683331200000,0.034532,0.034729,0.032,0.03235,647534.65060256
+SKL-EUR,1683244800000,0.034006,0.034797,0.033346,0.034678,539988.18495843
+SKL-EUR,1683158400000,0.034265,0.034503,0.033566,0.0338,399662.67307913
+SKL-EUR,1683072000000,0.033609,0.034639,0.032853,0.034639,743105.62659279
+SKL-EUR,1682985600000,0.033462,0.034223,0.033365,0.0341,947766.07280768
+SKL-EUR,1682899200000,0.0343,0.034376,0.033131,0.033588,385406.98407804
+SKL-EUR,1682812800000,0.034913,0.035502,0.034304,0.034627,897964.55077404
+SKL-EUR,1682726400000,0.035241,0.035896,0.035096,0.0358,241794.32385296
+SKL-EUR,1682640000000,0.036058,0.036433,0.034833,0.035257,863786.36846874
+SKL-EUR,1682553600000,0.03688,0.036941,0.035309,0.036415,1207007.94871792
+SKL-EUR,1682467200000,0.036663,0.03789,0.033853,0.035505,3284347.66965038
+SKL-EUR,1682380800000,0.035434,0.036683,0.0342,0.036637,1121259.01366114
+SKL-EUR,1682294400000,0.034973,0.036241,0.034973,0.035338,1597630.03770356
+SKL-EUR,1682208000000,0.035725,0.036101,0.034439,0.035279,538378.01290272
+SKL-EUR,1682121600000,0.035442,0.036337,0.034703,0.036176,637292.9334643
+SKL-EUR,1682035200000,0.03712,0.037635,0.034843,0.035282,1339415.41913219
+SKL-EUR,1681948800000,0.040013,0.040501,0.037071,0.037173,1891784.37679149
+SKL-EUR,1681862400000,0.043624,0.0452,0.039,0.039573,3527151.63431195
+SKL-EUR,1681776000000,0.043915,0.044651,0.042669,0.044058,2361068.15224757
+SKL-EUR,1681689600000,0.045789,0.045789,0.041764,0.04401,6495135.61055604
+SKL-EUR,1681603200000,0.040412,0.049386,0.040026,0.04602,17902464.1936498
+SKL-EUR,1681516800000,0.040576,0.040746,0.039831,0.040462,911009.6761041
+SKL-EUR,1681430400000,0.03974,0.041286,0.03938,0.040937,2447027.87857652
+SKL-EUR,1681344000000,0.038171,0.04,0.037678,0.03991,2203691.74772135
+SKL-EUR,1681257600000,0.038486,0.038486,0.036416,0.037796,2202321.24749088
+SKL-EUR,1681171200000,0.03942,0.039489,0.0384,0.038481,854811.1914914
+SKL-EUR,1681084800000,0.038654,0.039939,0.037487,0.039771,1388295.97200934
+SKL-EUR,1680998400000,0.03813,0.038803,0.036602,0.038501,2268043.9921243
+SKL-EUR,1680912000000,0.037422,0.03809,0.037111,0.037314,1097299.11091382
+SKL-EUR,1680825600000,0.037313,0.037981,0.036391,0.037677,457169.97140197
+SKL-EUR,1680739200000,0.037542,0.037875,0.036903,0.037576,1230388.9410645
+SKL-EUR,1680652800000,0.038878,0.039565,0.037778,0.038199,2301733.20018141
+SKL-EUR,1680566400000,0.036356,0.03945,0.03569,0.038837,5355312.88555667
+SKL-EUR,1680480000000,0.03642,0.036909,0.035073,0.036445,1678777.55203032
+SKL-EUR,1680393600000,0.038499,0.038499,0.035896,0.036314,1695845.68159381
+SKL-EUR,1680307200000,0.038055,0.038452,0.037378,0.038349,1210837.2613495
+SKL-EUR,1680220800000,0.03648,0.038066,0.035807,0.037901,1103049.73958207
+SKL-EUR,1680134400000,0.0381,0.038556,0.035683,0.036353,1850903.66678617
+SKL-EUR,1680048000000,0.035341,0.038445,0.035286,0.038115,3850470.02079116
+SKL-EUR,1679961600000,0.034971,0.035555,0.034012,0.035531,1413652.86844749
+SKL-EUR,1679875200000,0.036787,0.036821,0.034026,0.034971,2094638.51079519
+SKL-EUR,1679788800000,0.036613,0.037887,0.036149,0.0375,1259203.16117039
+SKL-EUR,1679702400000,0.03862,0.040159,0.036437,0.036594,7512274.79995192
+SKL-EUR,1679616000000,0.037455,0.041775,0.035433,0.038326,11076036.7474508
+SKL-EUR,1679529600000,0.035302,0.037568,0.034798,0.037568,1863252.92553013
+SKL-EUR,1679443200000,0.038274,0.038274,0.034068,0.035102,4351965.3400186
+SKL-EUR,1679356800000,0.03687,0.038621,0.035355,0.038365,2692325.42091379
+SKL-EUR,1679270400000,0.041508,0.042276,0.036116,0.036888,3640209.30445728
+SKL-EUR,1679184000000,0.040038,0.042643,0.039598,0.041591,835868.49716423
+SKL-EUR,1679097600000,0.041268,0.043807,0.038817,0.039815,4387443.6259261
+SKL-EUR,1679011200000,0.038981,0.041522,0.037419,0.04127,6427895.05759942
+SKL-EUR,1678924800000,0.039018,0.040258,0.037965,0.038925,4101155.62361989
+SKL-EUR,1678838400000,0.041764,0.042948,0.037222,0.038415,6067498.36267473
+SKL-EUR,1678752000000,0.039001,0.043839,0.038052,0.041517,9169719.55240137
+SKL-EUR,1678665600000,0.038,0.039612,0.035508,0.039029,8598340.99637795
+SKL-EUR,1678579200000,0.032749,0.037285,0.032587,0.037214,4859037.05200785
+SKL-EUR,1678492800000,0.0347,0.035792,0.031481,0.033124,6405560.08564126
+SKL-EUR,1678406400000,0.033593,0.035076,0.031831,0.034695,4034607.7055287
+SKL-EUR,1678320000000,0.036411,0.038169,0.032948,0.033285,3124121.04587519
+SKL-EUR,1678233600000,0.038547,0.038634,0.035932,0.036822,2399957.46957797
+SKL-EUR,1678147200000,0.039795,0.04093,0.037105,0.038575,3130291.78228914
+SKL-EUR,1678060800000,0.038619,0.040042,0.037626,0.039832,2082996.78531484
+SKL-EUR,1677974400000,0.0379,0.039633,0.0379,0.038584,1939150.00797215
+SKL-EUR,1677888000000,0.041497,0.041497,0.037265,0.038203,2600890.53975044
+SKL-EUR,1677801600000,0.044392,0.044392,0.038831,0.040783,3066282.42499387
+SKL-EUR,1677715200000,0.0456,0.045733,0.042821,0.044315,2050266.85815398
+SKL-EUR,1677628800000,0.045024,0.047638,0.044687,0.045617,1427180.45125739
+SKL-EUR,1677542400000,0.046394,0.047092,0.043921,0.044695,2431806.56311618
+SKL-EUR,1677456000000,0.046923,0.047794,0.045138,0.046553,3256763.9464583
+SKL-EUR,1677369600000,0.045263,0.047496,0.045202,0.047047,1893273.86391909
+SKL-EUR,1677283200000,0.045743,0.046546,0.043654,0.04544,1148661.38717077
+SKL-EUR,1677196800000,0.04932,0.049764,0.044361,0.045686,4269413.89868178
+SKL-EUR,1677110400000,0.051239,0.052417,0.048362,0.049438,2521059.35954307
+SKL-EUR,1677024000000,0.053245,0.053961,0.04873,0.051272,5102800.96340446
+SKL-EUR,1676937600000,0.057058,0.057432,0.051721,0.052857,5228277.68378074
+SKL-EUR,1676851200000,0.0559,0.061329,0.052423,0.056959,6181987.94987903
+SKL-EUR,1676764800000,0.056196,0.059869,0.054747,0.05499,9764917.9008726
+SKL-EUR,1676678400000,0.049925,0.06155,0.049809,0.055708,29205224.24718642
+SKL-EUR,1676592000000,0.049397,0.051287,0.048135,0.050028,12316945.3707874
+SKL-EUR,1676505600000,0.054275,0.056895,0.049087,0.049226,9278683.49832998
+SKL-EUR,1676419200000,0.048347,0.055287,0.046848,0.05411,10071642.45573377
+SKL-EUR,1676332800000,0.046835,0.049801,0.044573,0.048234,6880509.79833145
+SKL-EUR,1676246400000,0.052706,0.053786,0.045466,0.046714,14962133.2248156
+SKL-EUR,1676160000000,0.053125,0.057898,0.04973,0.052624,19683232.76593163
+SKL-EUR,1676073600000,0.053407,0.063688,0.050917,0.053085,58000103.91531431
+SKL-EUR,1675987200000,0.036306,0.065625,0.035738,0.053615,179611279.35277274
+SKL-EUR,1675900800000,0.038105,0.042035,0.035775,0.036427,10537724.75537194
+SKL-EUR,1675814400000,0.040331,0.040388,0.037309,0.038001,4126668.41879319
+SKL-EUR,1675728000000,0.03468,0.043778,0.034583,0.040244,11717702.07964512
+SKL-EUR,1675641600000,0.035221,0.035845,0.03408,0.034724,1599350.47295621
+SKL-EUR,1675555200000,0.036745,0.0379,0.034718,0.035283,3093690.44829837
+SKL-EUR,1675468800000,0.036403,0.037941,0.036268,0.036524,2407134.90335856
+SKL-EUR,1675382400000,0.034893,0.036383,0.034074,0.03621,3117273.51344783
+SKL-EUR,1675296000000,0.033753,0.036842,0.033522,0.034603,5130451.94992438
+SKL-EUR,1675209600000,0.031893,0.034243,0.030245,0.033726,2879725.13791239
+SKL-EUR,1675123200000,0.031503,0.03217,0.030965,0.031828,3283887.96791526
+SKL-EUR,1675036800000,0.0338,0.035698,0.0307,0.031696,6733479.28018078
+SKL-EUR,1674950400000,0.032966,0.033823,0.032372,0.033751,1693176.49061478
+SKL-EUR,1674864000000,0.033858,0.034194,0.03281,0.033013,1049228.29944343
+SKL-EUR,1674777600000,0.03414,0.034346,0.03281,0.033896,1773491.47340907
+SKL-EUR,1674691200000,0.031909,0.035626,0.03185,0.033842,4225096.78759079
+SKL-EUR,1674604800000,0.032319,0.03319,0.030482,0.03185,4301762.21294357
+SKL-EUR,1674518400000,0.032887,0.034506,0.031507,0.033245,3796345.87505616
+SKL-EUR,1674432000000,0.03209,0.033343,0.031848,0.032619,2078640.4514566
+SKL-EUR,1674345600000,0.031246,0.033146,0.03099,0.031671,6880930.97359677
+SKL-EUR,1674259200000,0.03289,0.035424,0.030001,0.03114,29144540.59301631
+SKL-EUR,1674172800000,0.025249,0.034626,0.025,0.033341,17716238.55965794
+SKL-EUR,1674086400000,0.024994,0.025396,0.0245,0.025142,1047121.92946539
+SKL-EUR,1674000000000,0.02725,0.027956,0.02499,0.02499,2754045.21959855
+SKL-EUR,1673913600000,0.026532,0.027652,0.026526,0.026947,2826252.76858143
+SKL-EUR,1673827200000,0.026321,0.02733,0.0253,0.026829,2296427.93491698
+SKL-EUR,1673740800000,0.02626,0.026619,0.02574,0.026156,1257659.43783584
+SKL-EUR,1673654400000,0.02549,0.027446,0.02499,0.026469,2075346.27839224
+SKL-EUR,1673568000000,0.024204,0.025352,0.024072,0.02528,1023839.25112622
+SKL-EUR,1673481600000,0.024,0.024388,0.02285,0.024159,948859.46449186
+SKL-EUR,1673395200000,0.02308,0.023846,0.022379,0.023839,2200840.49472071
+SKL-EUR,1673308800000,0.02331,0.023695,0.02285,0.023534,888166.52011771
+SKL-EUR,1673222400000,0.022824,0.023951,0.022821,0.023042,1610858.93698127
+SKL-EUR,1673136000000,0.0211,0.022712,0.0211,0.022623,779539.47095239
+SKL-EUR,1673049600000,0.02152,0.02152,0.021199,0.021277,1073942.12462831
+SKL-EUR,1672963200000,0.021099,0.021384,0.020545,0.021384,1548561.50029518
+SKL-EUR,1672876800000,0.02089,0.021265,0.0208,0.021163,1252638.15836152
+SKL-EUR,1672790400000,0.020283,0.021183,0.020206,0.020785,4363922.0789705
+SKL-EUR,1672704000000,0.019788,0.020315,0.019575,0.020315,2061946.54916071
+SKL-EUR,1672617600000,0.019,0.019898,0.018738,0.019691,1375758.47916963
+SKL-EUR,1672531200000,0.018505,0.019102,0.018505,0.019054,1829247.43300348
+SKL-EUR,1672444800000,0.01871,0.01871,0.018316,0.018526,1100663.79205835
+SKL-EUR,1672358400000,0.019364,0.019364,0.018482,0.018558,2048041.21289008
+SKL-EUR,1672272000000,0.019971,0.020149,0.019142,0.019377,1291529.72299994
+SKL-EUR,1672185600000,0.020864,0.020864,0.019982,0.019982,854944.14027716
+SKL-EUR,1672099200000,0.021242,0.021361,0.02068,0.020737,649696.56865209
+SKL-EUR,1672012800000,0.02082,0.021192,0.020811,0.021145,319198.83058672
+SKL-EUR,1671926400000,0.0211,0.021195,0.02068,0.020818,273744.68556067
+SKL-EUR,1671840000000,0.021002,0.0211,0.020827,0.021058,62594.32762945
+SKL-EUR,1671753600000,0.02089,0.021072,0.020707,0.020878,978668.97356364
+SKL-EUR,1671667200000,0.020257,0.020775,0.020202,0.020773,590248.39287169
+SKL-EUR,1671580800000,0.02077,0.02077,0.020036,0.02028,546137.81262263
+SKL-EUR,1671494400000,0.019387,0.020826,0.019387,0.020825,1255546.90920452
+SKL-EUR,1671408000000,0.020409,0.02094,0.019376,0.019472,631457.27242046
+SKL-EUR,1671321600000,0.02046,0.020877,0.02008,0.02042,1572711.45782632
+SKL-EUR,1671235200000,0.020007,0.020396,0.019654,0.020396,1298526.69144877
+SKL-EUR,1671148800000,0.02222,0.022456,0.019727,0.020218,1786402.70947845
+SKL-EUR,1671062400000,0.022548,0.023129,0.022293,0.022343,1624155.05036127
+SKL-EUR,1670976000000,0.02331,0.02372,0.022469,0.022873,1100255.6269996
+SKL-EUR,1670889600000,0.023374,0.023374,0.022,0.023232,1422005.53565596
+SKL-EUR,1670803200000,0.024318,0.024318,0.022971,0.023393,1500688.70600381
+SKL-EUR,1670716800000,0.0246,0.024915,0.024231,0.024337,298189.51286139
+SKL-EUR,1670630400000,0.0245,0.02574,0.024391,0.024635,635047.32144735
+SKL-EUR,1670544000000,0.024399,0.025023,0.024224,0.024488,1441502.05503983
+SKL-EUR,1670457600000,0.024669,0.024741,0.023659,0.02439,2193859.1202895
+SKL-EUR,1670371200000,0.026237,0.026237,0.024555,0.024555,948148.19410701
+SKL-EUR,1670284800000,0.026,0.02652,0.02587,0.026277,1572525.24630561
+SKL-EUR,1670198400000,0.026213,0.026736,0.025529,0.025834,672448.55167321
+SKL-EUR,1670112000000,0.025923,0.02626,0.025569,0.026249,758756.77643882
+SKL-EUR,1670025600000,0.026816,0.026928,0.025694,0.025815,604211.59936082
+SKL-EUR,1669939200000,0.02626,0.026819,0.02574,0.02678,447936.39516388
+SKL-EUR,1669852800000,0.026819,0.026819,0.025957,0.025957,489898.97575381
+SKL-EUR,1669766400000,0.026237,0.032,0.024741,0.026809,4034022.987837
+SKL-EUR,1669680000000,0.025787,0.026632,0.025448,0.026271,752438.46774838
+SKL-EUR,1669593600000,0.02549,0.025903,0.024351,0.025804,934051.31758646
+SKL-EUR,1669507200000,0.025516,0.026092,0.025198,0.02524,1194869.9831215
+SKL-EUR,1669420800000,0.025297,0.026,0.02524,0.02524,336986.17599162
+SKL-EUR,1669334400000,0.025268,0.025381,0.0245,0.025212,372013.02388535
+SKL-EUR,1669248000000,0.025,0.026228,0.024876,0.025149,1213292.67671019
+SKL-EUR,1669161600000,0.0245,0.02524,0.024462,0.025028,773625.81070265
+SKL-EUR,1669075200000,0.02402,0.024499,0.023,0.024499,1462079.94962102
+SKL-EUR,1668988800000,0.023504,0.02415,0.023158,0.023845,1600849.96846711
+SKL-EUR,1668902400000,0.025346,0.025603,0.023803,0.023915,906058.61385142
+SKL-EUR,1668816000000,0.025303,0.02549,0.024855,0.025343,841479.23294903
+SKL-EUR,1668729600000,0.025527,0.026045,0.025,0.025332,1121323.16049198
+SKL-EUR,1668643200000,0.027571,0.027644,0.02532,0.025467,1268185.77024838
+SKL-EUR,1668556800000,0.027692,0.028461,0.026715,0.027307,565156.14794746
+SKL-EUR,1668470400000,0.02758,0.028926,0.027503,0.027918,501735.3289143
+SKL-EUR,1668384000000,0.026313,0.029469,0.025612,0.02779,3221585.10079148
+SKL-EUR,1668297600000,0.025534,0.027397,0.02475,0.026791,3752545.37985648
+SKL-EUR,1668211200000,0.027058,0.027058,0.024886,0.025589,438992.61735718
+SKL-EUR,1668124800000,0.02786,0.028422,0.025516,0.027249,2013347.33997984
+SKL-EUR,1668038400000,0.024363,0.028959,0.024138,0.028234,5644709.57140298
+SKL-EUR,1667952000000,0.03275,0.03275,0.024,0.024685,7475532.65526453
+SKL-EUR,1667865600000,0.039988,0.04009,0.029439,0.032969,1847643.65007381
+SKL-EUR,1667779200000,0.039983,0.041325,0.039041,0.039674,3303816.29760436
+SKL-EUR,1667692800000,0.0427,0.043609,0.03958,0.040005,886002.01181869
+SKL-EUR,1667606400000,0.043053,0.044734,0.042559,0.042559,1834776.97051359
+SKL-EUR,1667520000000,0.041203,0.043976,0.040448,0.042978,5344004.17894231
+SKL-EUR,1667433600000,0.036123,0.045398,0.036123,0.041327,9506714.54235468
+SKL-EUR,1667347200000,0.037,0.037378,0.035452,0.036176,1725290.60005249
+SKL-EUR,1667260800000,0.038123,0.038344,0.037,0.037208,679001.39182498
+SKL-EUR,1667174400000,0.038098,0.038628,0.037002,0.038045,1307238.45435683
+SKL-EUR,1667088000000,0.037969,0.039753,0.037233,0.037766,1954859.39297705
+SKL-EUR,1667001600000,0.038086,0.039391,0.0371,0.037721,2237064.54304445
+SKL-EUR,1666915200000,0.036426,0.038157,0.035625,0.037797,1016880.89855421
+SKL-EUR,1666828800000,0.035118,0.038575,0.035118,0.036548,4606429.19863687
+SKL-EUR,1666742400000,0.034427,0.035669,0.034331,0.035258,1481357.41326159
+SKL-EUR,1666656000000,0.033758,0.035032,0.033399,0.034286,1987697.40278525
+SKL-EUR,1666569600000,0.034759,0.034759,0.033652,0.033749,1279504.75876214
+SKL-EUR,1666483200000,0.033676,0.03491,0.033069,0.034859,1477029.2044817
+SKL-EUR,1666396800000,0.033526,0.034056,0.03336,0.033698,722682.31873677
+SKL-EUR,1666310400000,0.033,0.033758,0.032171,0.033758,807876.62922964
+SKL-EUR,1666224000000,0.033692,0.034119,0.033164,0.033432,803416.29688306
+SKL-EUR,1666137600000,0.0353,0.035322,0.0335,0.0335,475754.17209534
+SKL-EUR,1666051200000,0.036982,0.037162,0.0349,0.035396,968599.74658072
+SKL-EUR,1665964800000,0.0362,0.036973,0.035763,0.036973,1040586.88449194
+SKL-EUR,1665878400000,0.035073,0.03669,0.035073,0.036253,2374395.76081886
+SKL-EUR,1665792000000,0.034784,0.035298,0.034565,0.035002,1147519.84740704
+SKL-EUR,1665705600000,0.036258,0.036347,0.034266,0.03451,485251.16691073
+SKL-EUR,1665619200000,0.036502,0.036807,0.033,0.035335,1255385.28717655
+SKL-EUR,1665532800000,0.037338,0.03768,0.03675,0.03675,236769.1147741
+SKL-EUR,1665446400000,0.037888,0.037888,0.036624,0.037392,1118970.24895545
+SKL-EUR,1665360000000,0.039799,0.040114,0.037971,0.037971,988281.39033969
+SKL-EUR,1665273600000,0.039353,0.039764,0.039294,0.039605,341664.36957869
+SKL-EUR,1665187200000,0.039572,0.0398,0.039081,0.039281,328850.52476038
+SKL-EUR,1665100800000,0.039675,0.039753,0.039173,0.039622,161319.4583529
+SKL-EUR,1665014400000,0.039465,0.040163,0.039379,0.039396,356234.06002479
+SKL-EUR,1664928000000,0.039805,0.039912,0.0389,0.039396,584862.09795068
+SKL-EUR,1664841600000,0.039599,0.040932,0.039456,0.039655,968064.44766865
+SKL-EUR,1664755200000,0.038461,0.039681,0.038461,0.039637,572386.24846873
+SKL-EUR,1664668800000,0.039706,0.039983,0.038455,0.038606,579082.7421696
+SKL-EUR,1664582400000,0.040269,0.040382,0.039498,0.039808,166054.63679585
+SKL-EUR,1664496000000,0.040172,0.040957,0.039471,0.03999,1186130.54295541
+SKL-EUR,1664409600000,0.0401,0.0405,0.03923,0.0397,833810.50757345
+SKL-EUR,1664323200000,0.040174,0.040936,0.038921,0.040118,4758965.75438519
+SKL-EUR,1664236800000,0.040645,0.044524,0.039831,0.040111,4640157.83187729
+SKL-EUR,1664150400000,0.038315,0.040362,0.038237,0.040238,1535846.61427107
+SKL-EUR,1664064000000,0.03899,0.039826,0.038127,0.038497,845303.92735866
+SKL-EUR,1663977600000,0.040255,0.040618,0.038895,0.03899,468669.96379396
+SKL-EUR,1663891200000,0.0397,0.040504,0.038619,0.040138,1410848.84212803
+SKL-EUR,1663804800000,0.03789,0.039705,0.037848,0.039498,1093383.11886078
+SKL-EUR,1663718400000,0.03739,0.040345,0.036857,0.037902,2550372.65381194
+SKL-EUR,1663632000000,0.039166,0.039166,0.037089,0.037201,980249.40389588
+SKL-EUR,1663545600000,0.036805,0.039641,0.036266,0.039295,2198250.26425465
+SKL-EUR,1663459200000,0.042078,0.042741,0.034438,0.036775,4607889.30096062
+SKL-EUR,1663372800000,0.04157,0.042139,0.040912,0.042082,1999343.76025419
+SKL-EUR,1663286400000,0.040358,0.041451,0.040146,0.041084,1731756.94743048
+SKL-EUR,1663200000000,0.042805,0.043215,0.040545,0.040621,3103284.96663427
+SKL-EUR,1663113600000,0.0438,0.044871,0.042086,0.043096,1862105.19119207
+SKL-EUR,1663027200000,0.04801,0.04801,0.043936,0.044395,6682897.11125012
+SKL-EUR,1662940800000,0.049615,0.051,0.047426,0.048392,1089424.19140094
+SKL-EUR,1662854400000,0.050681,0.051492,0.048579,0.04964,1753415.92070706
+SKL-EUR,1662768000000,0.051844,0.052857,0.050063,0.050653,891838.57628314
+SKL-EUR,1662681600000,0.048545,0.052106,0.048535,0.051601,1078866.21679112
+SKL-EUR,1662595200000,0.047418,0.049589,0.04655,0.048076,1626623.39998773
+SKL-EUR,1662508800000,0.04551,0.048126,0.045271,0.047673,1617898.71627082
+SKL-EUR,1662422400000,0.050278,0.052169,0.045546,0.045546,1852529.80082155
+SKL-EUR,1662336000000,0.051738,0.052995,0.048875,0.05,1274276.79263887
+SKL-EUR,1662249600000,0.048973,0.051309,0.04831,0.051018,947725.95577429
+SKL-EUR,1662163200000,0.048414,0.048981,0.048201,0.048817,445205.4736683
+SKL-EUR,1662076800000,0.048927,0.049914,0.047961,0.048875,1418757.19650171
+SKL-EUR,1661990400000,0.048168,0.049043,0.047,0.048806,962162.78316733
+SKL-EUR,1661904000000,0.048856,0.05049,0.048022,0.048381,575066.39161923
+SKL-EUR,1661817600000,0.049172,0.050253,0.046787,0.048372,1213868.6990457
+SKL-EUR,1661731200000,0.0455,0.049183,0.04521,0.04918,352471.99602315
+SKL-EUR,1661644800000,0.047337,0.048236,0.045804,0.045804,286667.99952057
+SKL-EUR,1661558400000,0.047425,0.048389,0.046883,0.047791,214540.07384681
+SKL-EUR,1661472000000,0.052923,0.053706,0.046849,0.04685,1608087.33049863
+SKL-EUR,1661385600000,0.052376,0.065096,0.052315,0.053278,12402138.22799797
+SKL-EUR,1661299200000,0.051031,0.054156,0.050723,0.052493,984705.97832489
+SKL-EUR,1661212800000,0.051831,0.052106,0.050054,0.051761,726816.49092223
+SKL-EUR,1661126400000,0.050952,0.051151,0.048331,0.051126,851868.45229334
+SKL-EUR,1661040000000,0.049846,0.051815,0.049749,0.051274,570308.53539514
+SKL-EUR,1660953600000,0.051067,0.052358,0.048157,0.050052,2301196.10471643
+SKL-EUR,1660867200000,0.053929,0.054432,0.05,0.051405,1606206.67119649
+SKL-EUR,1660780800000,0.058963,0.059725,0.0518,0.053928,1182740.32016672
+SKL-EUR,1660694400000,0.063479,0.065797,0.057961,0.058607,1062163.58593341
+SKL-EUR,1660608000000,0.065486,0.065486,0.062595,0.062794,534591.27348084
+SKL-EUR,1660521600000,0.065316,0.06785,0.063933,0.06437,976215.81370195
+SKL-EUR,1660435200000,0.07007,0.070524,0.064,0.065402,1661947.79212089
+SKL-EUR,1660348800000,0.071133,0.071858,0.068624,0.069677,1234411.633558
+SKL-EUR,1660262400000,0.071031,0.075215,0.06864,0.07188,2061456.61227213
+SKL-EUR,1660176000000,0.067028,0.076756,0.06616,0.07249,5701467.22443525
+SKL-EUR,1660089600000,0.062411,0.066542,0.060968,0.066036,1261963.6790852
+SKL-EUR,1660003200000,0.066715,0.072323,0.061415,0.063038,4108833.91282904
+SKL-EUR,1659916800000,0.063308,0.068424,0.063308,0.066568,1668338.13078368
+SKL-EUR,1659830400000,0.063647,0.066699,0.061685,0.063134,686769.6242914
+SKL-EUR,1659744000000,0.065766,0.066042,0.063341,0.063442,762135.99197531
+SKL-EUR,1659657600000,0.061775,0.0661,0.061643,0.065864,1784404.26333784
+SKL-EUR,1659571200000,0.058893,0.066042,0.058554,0.061701,7085335.66067393
+SKL-EUR,1659484800000,0.055694,0.060032,0.055694,0.057741,916680.73644146
+SKL-EUR,1659398400000,0.0596,0.0596,0.055105,0.05799,923074.59855803
+SKL-EUR,1659312000000,0.057477,0.062671,0.057234,0.059592,2145546.04176527
+SKL-EUR,1659225600000,0.057836,0.062584,0.056194,0.057756,3564887.13593524
+SKL-EUR,1659139200000,0.054819,0.06061,0.054337,0.056902,4337723.16045183
+SKL-EUR,1659052800000,0.054077,0.056304,0.052549,0.055122,1630685.55843149
+SKL-EUR,1658966400000,0.051372,0.054458,0.050138,0.053265,1098861.91773064
+SKL-EUR,1658880000000,0.045872,0.050901,0.045474,0.050901,1198649.19819445
+SKL-EUR,1658793600000,0.046425,0.046678,0.0444,0.046049,551328.39331904
+SKL-EUR,1658707200000,0.052189,0.052189,0.046413,0.0465,817979.69757814
+SKL-EUR,1658620800000,0.052345,0.05343,0.051944,0.052314,808704.69286681
+SKL-EUR,1658534400000,0.053401,0.054664,0.050377,0.051945,415234.83417416
+SKL-EUR,1658448000000,0.054988,0.057837,0.051564,0.053036,737323.69262457
+SKL-EUR,1658361600000,0.052576,0.054844,0.051,0.054268,700111.71862919
+SKL-EUR,1658275200000,0.054343,0.060097,0.051983,0.052706,1828021.89217042
+SKL-EUR,1658188800000,0.053327,0.056389,0.052704,0.054529,1371389.79448473
+SKL-EUR,1658102400000,0.05033,0.055133,0.050065,0.053699,1532434.71191587
+SKL-EUR,1658016000000,0.051397,0.053678,0.049007,0.050351,900468.23831987
+SKL-EUR,1657929600000,0.049633,0.052062,0.04711,0.051175,3785189.56117155
+SKL-EUR,1657843200000,0.043745,0.053804,0.043745,0.048956,9486027.39295969
+SKL-EUR,1657756800000,0.042926,0.044703,0.041448,0.043753,1083253.53577147
+SKL-EUR,1657670400000,0.041,0.043135,0.037014,0.042149,2908488.78691008
+SKL-EUR,1657584000000,0.0425,0.044123,0.041801,0.042239,3095263.51527058
+SKL-EUR,1657497600000,0.045656,0.046194,0.04277,0.042881,1124407.90736487
+SKL-EUR,1657411200000,0.049041,0.049066,0.045243,0.045839,429452.26322666
+SKL-EUR,1657324800000,0.047197,0.050518,0.047197,0.049411,763211.68603813
+SKL-EUR,1657238400000,0.048378,0.049128,0.046426,0.047197,1021190.1860864
+SKL-EUR,1657152000000,0.046581,0.049546,0.045907,0.048739,880432.89375051
+SKL-EUR,1657065600000,0.045477,0.046691,0.044468,0.046071,959139.86164499
+SKL-EUR,1656979200000,0.045463,0.046336,0.043037,0.04509,1038767.50553871
+SKL-EUR,1656892800000,0.042531,0.045792,0.042056,0.045792,1073549.67428346
+SKL-EUR,1656806400000,0.043133,0.043679,0.041902,0.042574,538655.7093136
+SKL-EUR,1656720000000,0.043705,0.043994,0.042,0.043315,961654.31256215
+SKL-EUR,1656633600000,0.045389,0.046297,0.042025,0.044371,3214517.87042619
+SKL-EUR,1656547200000,0.048675,0.048735,0.042817,0.045342,1436783.75763302
+SKL-EUR,1656460800000,0.051108,0.051147,0.048,0.048091,652109.50264585
+SKL-EUR,1656374400000,0.053217,0.054339,0.05033,0.05033,345153.8096372
+SKL-EUR,1656288000000,0.052616,0.05716,0.052616,0.053528,630144.06903241
+SKL-EUR,1656201600000,0.055846,0.058869,0.053052,0.053379,1125784.00081165
+SKL-EUR,1656115200000,0.055849,0.057523,0.052199,0.0558,1726133.93954935
+SKL-EUR,1656028800000,0.053162,0.057073,0.052844,0.054237,697422.8607497
+SKL-EUR,1655942400000,0.049364,0.05512,0.049364,0.05297,1841977.6877838
+SKL-EUR,1655856000000,0.0502,0.053108,0.048148,0.048148,584280.96103159
+SKL-EUR,1655769600000,0.048993,0.054152,0.048993,0.051094,827892.40283633
+SKL-EUR,1655683200000,0.048121,0.05065,0.046331,0.048534,755573.18834967
+SKL-EUR,1655596800000,0.046341,0.049469,0.043866,0.047542,602458.42959673
+SKL-EUR,1655510400000,0.049802,0.050215,0.042,0.046643,364897.48583661
+SKL-EUR,1655424000000,0.050926,0.051298,0.049244,0.049515,285251.63195702
+SKL-EUR,1655337600000,0.057297,0.058668,0.049446,0.049871,1324847.19931031
+SKL-EUR,1655251200000,0.055693,0.058883,0.049461,0.057391,2176669.92780098
+SKL-EUR,1655164800000,0.049608,0.061998,0.045424,0.055716,8501343.26035647
+SKL-EUR,1655078400000,0.049214,0.049923,0.042405,0.047069,577448.31912207
+SKL-EUR,1654992000000,0.054953,0.05536,0.049463,0.049534,867622.31949085
+SKL-EUR,1654905600000,0.061478,0.063474,0.053467,0.055447,1361026.95718547
+SKL-EUR,1654819200000,0.068217,0.069758,0.061681,0.061889,452825.73219133
+SKL-EUR,1654732800000,0.064947,0.070965,0.064925,0.069179,1505554.06092759
+SKL-EUR,1654646400000,0.064775,0.069316,0.063056,0.065598,796094.56929827
+SKL-EUR,1654560000000,0.062702,0.069266,0.060818,0.065171,919322.60771119
+SKL-EUR,1654473600000,0.063161,0.067815,0.063005,0.064361,1445974.97582731
+SKL-EUR,1654387200000,0.065594,0.065619,0.061951,0.06329,389519.19439816
+SKL-EUR,1654300800000,0.060711,0.068559,0.06021,0.065423,1168713.54368403
+SKL-EUR,1654214400000,0.06385,0.064586,0.059372,0.060824,827595.73978008
+SKL-EUR,1654128000000,0.061766,0.06385,0.060569,0.06385,1673424.32049506
+SKL-EUR,1654041600000,0.066398,0.079285,0.061158,0.063431,8384053.9392985
+SKL-EUR,1653955200000,0.06516,0.068265,0.061447,0.066817,2945514.86311453
+SKL-EUR,1653868800000,0.060905,0.066287,0.060014,0.065344,2544060.71007278
+SKL-EUR,1653782400000,0.058534,0.062187,0.054773,0.061513,3086053.43173191
+SKL-EUR,1653696000000,0.059352,0.060231,0.056349,0.058443,2682846.43983385
+SKL-EUR,1653609600000,0.062287,0.0641,0.05694,0.057765,4026672.63034952
+SKL-EUR,1653523200000,0.078449,0.08384,0.060246,0.062089,9136617.79513232
+SKL-EUR,1653436800000,0.078432,0.081344,0.075614,0.077389,1195863.72420472
+SKL-EUR,1653350400000,0.075195,0.078972,0.072383,0.078037,1342988.71013144
+SKL-EUR,1653264000000,0.079696,0.084231,0.073889,0.074985,1302007.16249505
+SKL-EUR,1653177600000,0.076886,0.081439,0.072745,0.080048,1045016.11959542
+SKL-EUR,1653091200000,0.073094,0.079642,0.072296,0.076505,703828.59200645
+SKL-EUR,1653004800000,0.078981,0.081271,0.071352,0.073487,1878060.47003673
+SKL-EUR,1652918400000,0.075744,0.081549,0.071957,0.080262,1206218.72806204
+SKL-EUR,1652832000000,0.088359,0.088359,0.07482,0.075129,1193368.8049013
+SKL-EUR,1652745600000,0.080415,0.088383,0.079128,0.08705,375351.15924428
+SKL-EUR,1652659200000,0.08526,0.08526,0.077636,0.077986,303105.39251295
+SKL-EUR,1652572800000,0.082999,0.088308,0.078947,0.087451,343181.39465554
+SKL-EUR,1652486400000,0.080604,0.084989,0.071629,0.082602,837786.11400697
+SKL-EUR,1652400000000,0.074517,0.094785,0.073113,0.07962,691912.06654926
+SKL-EUR,1652313600000,0.077637,0.082821,0.055294,0.073446,1770095.23021404
+SKL-EUR,1652227200000,0.10913,0.1114,0.06906,0.079234,4776385.27603352
+SKL-EUR,1652140800000,0.099417,0.11831,0.09631,0.10862,3163410.19949788
+SKL-EUR,1652054400000,0.12545,0.12545,0.099,0.099,2996986.59682584
+SKL-EUR,1651968000000,0.12764,0.13077,0.12167,0.12303,669926.2928415
+SKL-EUR,1651881600000,0.13387,0.13633,0.12518,0.12858,902854.32596375
+SKL-EUR,1651795200000,0.13581,0.13783,0.12439,0.13395,812690.71634454
+SKL-EUR,1651708800000,0.14976,0.15344,0.13053,0.13562,1148849.61724932
+SKL-EUR,1651622400000,0.13369,0.15,0.13286,0.1499,1467564.6439699
+SKL-EUR,1651536000000,0.13648,0.14521,0.13067,0.13234,851333.76998802
+SKL-EUR,1651449600000,0.14377,0.1461,0.13325,0.14089,476591.46030629
+SKL-EUR,1651363200000,0.14148,0.14611,0.13613,0.1428,1172791.37935346
+SKL-EUR,1651276800000,0.15826,0.16173,0.13459,0.14285,1362530.21687153
+SKL-EUR,1651190400000,0.1845,0.19367,0.15644,0.15891,2972942.0063599
+SKL-EUR,1651104000000,0.15267,0.19568,0.15133,0.1841,8143023.59710917
+SKL-EUR,1651017600000,0.14946,0.15682,0.14822,0.15223,803769.3104997
+SKL-EUR,1650931200000,0.168,0.16891,0.14514,0.14883,684832.04843615
+SKL-EUR,1650844800000,0.1637,0.1672,0.15429,0.1665,1020998.01891384
+SKL-EUR,1650758400000,0.16854,0.17395,0.16327,0.16751,409626.32378263
+SKL-EUR,1650672000000,0.17466,0.17594,0.168,0.16819,348747.55375426
+SKL-EUR,1650585600000,0.17304,0.17818,0.17016,0.17512,717349.29750818
+SKL-EUR,1650499200000,0.18392,0.19666,0.16975,0.17234,975451.64146191
+SKL-EUR,1650412800000,0.18696,0.19393,0.18099,0.1841,1076434.55877442
+SKL-EUR,1650326400000,0.1736,0.1899,0.1732,0.18651,1191562.17468581
+SKL-EUR,1650240000000,0.16589,0.17444,0.15994,0.17335,796464.27288894
+SKL-EUR,1650153600000,0.17304,0.1797,0.16438,0.16635,513828.01886833
+SKL-EUR,1650067200000,0.17888,0.18089,0.17098,0.17519,374357.81175924
+SKL-EUR,1649980800000,0.1799,0.19077,0.17716,0.17973,436829.40386671
+SKL-EUR,1649894400000,0.18353,0.19206,0.17527,0.18107,1498527.43400937
+SKL-EUR,1649808000000,0.17303,0.19029,0.16917,0.18346,1197199.08899673
+SKL-EUR,1649721600000,0.16123,0.18864,0.16123,0.17388,2313397.95973135
+SKL-EUR,1649635200000,0.1782,0.18594,0.15744,0.16121,1160417.84804086
+SKL-EUR,1649548800000,0.18595,0.19904,0.17913,0.17913,983505.45381931
+SKL-EUR,1649462400000,0.17979,0.18673,0.17765,0.18607,608530.13906604
+SKL-EUR,1649376000000,0.20213,0.20519,0.17993,0.18189,1202174.69870351
+SKL-EUR,1649289600000,0.19536,0.20751,0.18838,0.2015,979076.12898608
+SKL-EUR,1649203200000,0.22433,0.22433,0.19248,0.19248,3021352.51637434
+SKL-EUR,1649116800000,0.24064,0.2578,0.22705,0.2271,1589316.4981775
+SKL-EUR,1649030400000,0.23913,0.25186,0.22523,0.24316,1334224.62464896
+SKL-EUR,1648944000000,0.24777,0.25458,0.23341,0.23915,1796515.77851926
+SKL-EUR,1648857600000,0.27456,0.28386,0.23956,0.25392,6361131.86065848
+SKL-EUR,1648771200000,0.21796,0.27949,0.21759,0.27456,13806616.96624171
+SKL-EUR,1648684800000,0.19847,0.2997,0.19834,0.21737,24782861.80725696
+SKL-EUR,1648598400000,0.18907,0.20861,0.18276,0.20022,7569564.12074742
+SKL-EUR,1648512000000,0.15699,0.20271,0.15699,0.19265,13003032.9229315
+SKL-EUR,1648425600000,0.15309,0.17508,0.15127,0.1562,3262497.92042186
+SKL-EUR,1648339200000,0.15653,0.16,0.14521,0.153,2962342.10375326
+SKL-EUR,1648252800000,0.1279,0.17096,0.12673,0.15646,8120764.46487438
+SKL-EUR,1648166400000,0.12942,0.13833,0.12529,0.12691,1829382.12559608
+SKL-EUR,1648080000000,0.12882,0.13233,0.12696,0.13017,326085.5150762
+SKL-EUR,1647993600000,0.12311,0.13039,0.12128,0.12971,536349.73111303
+SKL-EUR,1647907200000,0.1209,0.12587,0.1175,0.12278,1276189.49543422
+SKL-EUR,1647820800000,0.11324,0.12398,0.10918,0.1205,2289819.86048815
+SKL-EUR,1647734400000,0.11952,0.1212,0.10929,0.11403,860638.14345177
+SKL-EUR,1647648000000,0.11048,0.12414,0.11048,0.11899,2643467.76948755
+SKL-EUR,1647561600000,0.10791,0.11072,0.106,0.11012,2116419.5794646
+SKL-EUR,1647475200000,0.11594,0.11601,0.10822,0.10835,398390.2747844
+SKL-EUR,1647388800000,0.10912,0.11685,0.10883,0.11557,563818.91982004
+SKL-EUR,1647302400000,0.10893,0.11109,0.10405,0.10922,747130.53616087
+SKL-EUR,1647216000000,0.10323,0.11007,0.10287,0.10858,839675.21125542
+SKL-EUR,1647129600000,0.10563,0.11006,0.10304,0.10379,131847.93989804
+SKL-EUR,1647043200000,0.10515,0.1097,0.10515,0.10571,183796.07714546
+SKL-EUR,1646956800000,0.1072,0.11012,0.10366,0.10489,577988.63190517
+SKL-EUR,1646870400000,0.11273,0.11527,0.10473,0.10938,1104907.9305513
+SKL-EUR,1646784000000,0.10442,0.11362,0.10442,0.11258,985669.58056749
+SKL-EUR,1646697600000,0.10209,0.10658,0.10209,0.10285,539639.45885807
+SKL-EUR,1646611200000,0.10231,0.1091,0.09908,0.10188,877766.55071837
+SKL-EUR,1646524800000,0.1082,0.10928,0.10244,0.10244,550053.80521755
+SKL-EUR,1646438400000,0.10505,0.10891,0.10339,0.10783,464881.89290106
+SKL-EUR,1646352000000,0.10986,0.11583,0.10508,0.10629,1167366.75312836
+SKL-EUR,1646265600000,0.11674,0.11745,0.10914,0.11045,429338.27640073
+SKL-EUR,1646179200000,0.12051,0.12625,0.11546,0.1172,846856.02893477
+SKL-EUR,1646092800000,0.11638,0.12486,0.11638,0.12217,2501653.45215051
+SKL-EUR,1646006400000,0.10209,0.11565,0.10209,0.11553,3286481.46775394
+SKL-EUR,1645920000000,0.10678,0.10853,0.1005,0.10256,726790.91092508
+SKL-EUR,1645833600000,0.11455,0.11716,0.10632,0.10759,1117539.55560265
+SKL-EUR,1645747200000,0.10818,0.11568,0.10659,0.11381,1241141.80248582
+SKL-EUR,1645660800000,0.10682,0.11035,0.090833,0.10726,2749779.0650626
+SKL-EUR,1645574400000,0.1164,0.11879,0.10696,0.10696,277532.92251986
+SKL-EUR,1645488000000,0.10863,0.11717,0.1075,0.11655,1359366.97486799
+SKL-EUR,1645401600000,0.11827,0.12528,0.1081,0.10837,1119548.87754519
+SKL-EUR,1645315200000,0.13088,0.13109,0.11583,0.12037,1162982.28941012
+SKL-EUR,1645228800000,0.12059,0.13396,0.12006,0.12985,2222537.88558961
+SKL-EUR,1645142400000,0.13529,0.13529,0.12018,0.121,1261628.74139517
+SKL-EUR,1645056000000,0.13689,0.14386,0.13245,0.13822,3329479.13808384
+SKL-EUR,1644969600000,0.1432,0.14674,0.13426,0.13795,945359.34409463
+SKL-EUR,1644883200000,0.13942,0.1493,0.13897,0.14248,2321261.38312058
+SKL-EUR,1644796800000,0.13058,0.14327,0.12312,0.139,4354405.54569061
+SKL-EUR,1644710400000,0.12158,0.13392,0.12046,0.13009,1871449.25457642
+SKL-EUR,1644624000000,0.133,0.13649,0.12121,0.12253,1865817.39975046
+SKL-EUR,1644537600000,0.12957,0.15995,0.12446,0.13114,14762518.94602334
+SKL-EUR,1644451200000,0.12478,0.13115,0.11707,0.12919,2545571.21549086
+SKL-EUR,1644364800000,0.11676,0.1282,0.11365,0.12523,1250871.52007975
+SKL-EUR,1644278400000,0.11935,0.12493,0.11255,0.11721,1154975.98132075
+SKL-EUR,1644192000000,0.11404,0.1222,0.11218,0.12095,1918525.4586382
+SKL-EUR,1644105600000,0.11499,0.11871,0.11001,0.11466,372275.86280352
+SKL-EUR,1644019200000,0.10964,0.11916,0.10929,0.114,497198.64825586
+SKL-EUR,1643932800000,0.099418,0.10979,0.099418,0.10979,1426935.23061264
+SKL-EUR,1643846400000,0.096724,0.099343,0.092856,0.098697,759625.99363857
+SKL-EUR,1643760000000,0.10389,0.10556,0.095735,0.097652,531188.39135546
+SKL-EUR,1643673600000,0.10145,0.105,0.10069,0.10352,415469.8354454
+SKL-EUR,1643587200000,0.103,0.103,0.097772,0.10135,304441.37419707
+SKL-EUR,1643500800000,0.1072,0.10964,0.10223,0.10373,119269.70253636
+SKL-EUR,1643414400000,0.10571,0.10999,0.10518,0.10734,235744.70657568
+SKL-EUR,1643328000000,0.10226,0.10752,0.09861,0.10489,236881.11438629
+SKL-EUR,1643241600000,0.10615,0.10708,0.099044,0.10022,727730.28911943
+SKL-EUR,1643155200000,0.1001,0.11989,0.099422,0.1057,2052687.21156374
+SKL-EUR,1643068800000,0.097097,0.10279,0.094784,0.10053,899680.02517372
+SKL-EUR,1642982400000,0.099583,0.10053,0.085883,0.098083,1237859.65973303
+SKL-EUR,1642896000000,0.1,0.10593,0.094802,0.099819,738065.99034916
+SKL-EUR,1642809600000,0.10645,0.10841,0.082263,0.099335,3471539.19350295
+SKL-EUR,1642723200000,0.1301,0.13144,0.1036,0.1064,2198087.28226874
+SKL-EUR,1642636800000,0.1333,0.14847,0.1301,0.1307,1253982.31563851
+SKL-EUR,1642550400000,0.13606,0.13974,0.13,0.13425,1406819.27984285
+SKL-EUR,1642464000000,0.14061,0.14153,0.13171,0.13629,1281621.98372985
+SKL-EUR,1642377600000,0.14755,0.14904,0.13714,0.13989,1130339.20582521
+SKL-EUR,1642291200000,0.15107,0.15999,0.14566,0.14756,1100088.02399945
+SKL-EUR,1642204800000,0.15369,0.16042,0.15137,0.15137,3558681.80178835
+SKL-EUR,1642118400000,0.13705,0.15775,0.13611,0.1538,3040081.00655256
+SKL-EUR,1642032000000,0.14621,0.14861,0.13648,0.13662,1169640.74151804
+SKL-EUR,1641945600000,0.14197,0.15083,0.14149,0.14564,769416.05105125
+SKL-EUR,1641859200000,0.1387,0.14286,0.13519,0.14139,454666.56307802
+SKL-EUR,1641772800000,0.15262,0.15395,0.13345,0.1397,520069.04032297
+SKL-EUR,1641686400000,0.14424,0.15399,0.13683,0.14967,338133.86194147
+SKL-EUR,1641600000000,0.15268,0.15754,0.13823,0.14547,668564.27868098
+SKL-EUR,1641513600000,0.16487,0.16624,0.1507,0.15101,499532.36991786
+SKL-EUR,1641427200000,0.16831,0.1702,0.15947,0.16681,468934.88474156
+SKL-EUR,1641340800000,0.17671,0.19355,0.16002,0.16908,1267280.24558873
+SKL-EUR,1641254400000,0.18186,0.18708,0.1752,0.17651,507713.08226363
+SKL-EUR,1641168000000,0.18669,0.1889,0.17797,0.18237,493693.21151722
+SKL-EUR,1641081600000,0.18566,0.19035,0.18154,0.18673,382591.93899781
+SKL-EUR,1640995200000,0.17965,0.18735,0.17875,0.18574,188137.19200818
+SKL-EUR,1640908800000,0.18337,0.18958,0.17375,0.17874,317249.33695495
+SKL-EUR,1640822400000,0.1813,0.18892,0.1778,0.18351,200891.38578549
+SKL-EUR,1640736000000,0.19428,0.19703,0.17927,0.18179,343162.53161671
+SKL-EUR,1640649600000,0.21157,0.21157,0.19049,0.19467,684182.55582813
+SKL-EUR,1640563200000,0.21185,0.22982,0.2078,0.21133,1259544.337833
+SKL-EUR,1640476800000,0.20659,0.21392,0.19827,0.21229,674875.86716347
+SKL-EUR,1640390400000,0.19138,0.20974,0.19138,0.20799,658174.99170536
+SKL-EUR,1640304000000,0.20311,0.20824,0.19,0.19292,584599.89009057
+SKL-EUR,1640217600000,0.18425,0.21018,0.18,0.20209,760188.04872139
+SKL-EUR,1640131200000,0.18104,0.18951,0.18083,0.18383,1043851.0982741
+SKL-EUR,1640044800000,0.17594,0.18268,0.17037,0.18115,414138.62903551
+SKL-EUR,1639958400000,0.17019,0.18027,0.16483,0.17668,676300.60085782
+SKL-EUR,1639872000000,0.17506,0.1797,0.16968,0.17374,241494.48562665
+SKL-EUR,1639785600000,0.16938,0.17742,0.16565,0.17441,191901.37758211
+SKL-EUR,1639699200000,0.17872,0.18195,0.16648,0.16952,661254.00390374
+SKL-EUR,1639612800000,0.18362,0.1925,0.17857,0.17916,584675.70718584
+SKL-EUR,1639526400000,0.17697,0.18611,0.16615,0.18103,506005.33273678
+SKL-EUR,1639440000000,0.1715,0.17929,0.16575,0.17682,360037.68925609
+SKL-EUR,1639353600000,0.19198,0.19289,0.16781,0.17264,610726.90616508
+SKL-EUR,1639267200000,0.19223,0.19673,0.18608,0.19229,305882.26284804
+SKL-EUR,1639180800000,0.18086,0.19555,0.17827,0.19117,398757.29824959
+SKL-EUR,1639094400000,0.19233,0.20202,0.18147,0.18147,468945.51223494
+SKL-EUR,1639008000000,0.20611,0.21634,0.19064,0.19141,945660.52680687
+SKL-EUR,1638921600000,0.19994,0.20663,0.19003,0.20483,954059.7720033
+SKL-EUR,1638835200000,0.20902,0.22039,0.19951,0.20222,990733.70634056
+SKL-EUR,1638748800000,0.2032,0.21332,0.184,0.20889,1267288.86552965
+SKL-EUR,1638662400000,0.2288,0.2444,0.191,0.20124,2027939.45931825
+SKL-EUR,1638576000000,0.26494,0.26981,0.16509,0.22404,7033231.45280538
+SKL-EUR,1638489600000,0.28811,0.30063,0.25402,0.2662,1893876.26033267
+SKL-EUR,1638403200000,0.27589,0.29384,0.26275,0.2856,987525.61435206
+SKL-EUR,1638316800000,0.27947,0.2892,0.27258,0.27579,1082130.2126634
+SKL-EUR,1638230400000,0.29626,0.29837,0.27904,0.27945,538150.55719142
+SKL-EUR,1638144000000,0.29833,0.30464,0.28907,0.29531,606009.58987549
+SKL-EUR,1638057600000,0.30226,0.30226,0.27366,0.2984,1032192.02346145
+SKL-EUR,1637971200000,0.29028,0.32911,0.28804,0.30203,1548928.18600823
+SKL-EUR,1637884800000,0.33852,0.3512,0.28569,0.28744,1689506.98847349
+SKL-EUR,1637798400000,0.3467,0.38014,0.33502,0.33892,2266009.84314633
+SKL-EUR,1637712000000,0.33301,0.35068,0.31175,0.3459,3117427.91727388
+SKL-EUR,1637625600000,0.29769,0.33786,0.29573,0.33204,1403226.81860492
+SKL-EUR,1637539200000,0.32518,0.32673,0.2932,0.29815,766227.42688749
+SKL-EUR,1637452800000,0.2898,0.34016,0.28918,0.32492,2994656.29047518
+SKL-EUR,1637366400000,0.28609,0.29596,0.27595,0.29119,470360.4861705
+SKL-EUR,1637280000000,0.27385,0.29232,0.26816,0.28571,402708.76385841
+SKL-EUR,1637193600000,0.29453,0.30001,0.26626,0.27023,562169.38340413
+SKL-EUR,1637107200000,0.29194,0.29737,0.275,0.29636,442525.72310873
+SKL-EUR,1637020800000,0.32739,0.3276,0.27942,0.29188,938011.20146297
+SKL-EUR,1636934400000,0.32075,0.34309,0.31532,0.32786,1129302.65128499
+SKL-EUR,1636848000000,0.31685,0.3325,0.31115,0.31881,715935.73035535
+SKL-EUR,1636761600000,0.31452,0.32349,0.30485,0.31624,323042.65051027
+SKL-EUR,1636675200000,0.32401,0.32886,0.30021,0.31381,746525.29338846
+SKL-EUR,1636588800000,0.29618,0.34093,0.29252,0.32665,934558.30278409
+SKL-EUR,1636502400000,0.31563,0.342,0.28,0.29552,820200.67152136
+SKL-EUR,1636416000000,0.32999,0.3302,0.31054,0.3154,860001.77295901
+SKL-EUR,1636329600000,0.34736,0.34736,0.32,0.32935,671497.12481355
+SKL-EUR,1636243200000,0.32998,0.356,0.32779,0.3514,556778.51363467
+SKL-EUR,1636156800000,0.31741,0.35131,0.31706,0.32953,1914845.06663546
+SKL-EUR,1636070400000,0.31498,0.32363,0.30821,0.31622,639967.18300368
+SKL-EUR,1635984000000,0.32045,0.33761,0.30839,0.31536,912473.70057895
+SKL-EUR,1635897600000,0.3109,0.33231,0.30456,0.31938,1112088.77384832
+SKL-EUR,1635811200000,0.31192,0.33311,0.30372,0.31151,1833405.54344862
+SKL-EUR,1635724800000,0.29481,0.31484,0.27848,0.30807,2016830.56527707
+SKL-EUR,1635638400000,0.30235,0.37904,0.28977,0.29503,3798237.12504568
+SKL-EUR,1635552000000,0.28229,0.33323,0.27145,0.30106,2541547.87429718
+SKL-EUR,1635465600000,0.26653,0.28886,0.26653,0.2824,1267204.76204936
+SKL-EUR,1635379200000,0.25237,0.27758,0.2496,0.26415,1065488.50859619
+SKL-EUR,1635292800000,0.28744,0.29042,0.2402,0.25078,1635224.59596438
+SKL-EUR,1635206400000,0.2862,0.30126,0.28417,0.28682,698480.31646229
+SKL-EUR,1635120000000,0.27887,0.29542,0.27846,0.28489,762701.62405811
+SKL-EUR,1635033600000,0.28845,0.29238,0.27482,0.27827,376856.51889077
+SKL-EUR,1634947200000,0.28878,0.2952,0.28286,0.28752,403676.10750539
+SKL-EUR,1634860800000,0.29499,0.30696,0.2858,0.28926,646847.20608209
+SKL-EUR,1634774400000,0.29887,0.32209,0.29133,0.29488,889029.65242074
+SKL-EUR,1634688000000,0.29177,0.3114,0.28723,0.2992,871204.32757045
+SKL-EUR,1634601600000,0.31606,0.31722,0.28921,0.29346,922002.47784398
+SKL-EUR,1634515200000,0.30318,0.32641,0.29375,0.3182,939530.15614224
+SKL-EUR,1634428800000,0.31555,0.33348,0.29116,0.30295,1217518.59586857
+SKL-EUR,1634342400000,0.30452,0.42109,0.30251,0.31438,5952347.65405098
+SKL-EUR,1634256000000,0.2671,0.32486,0.26507,0.30604,4113642.59810933
+SKL-EUR,1634169600000,0.2583,0.27079,0.25754,0.26734,566268.90120947
+SKL-EUR,1634083200000,0.2564,0.2625,0.24717,0.25766,503170.27281016
+SKL-EUR,1633996800000,0.25236,0.26077,0.24001,0.2566,534845.41584239
+SKL-EUR,1633910400000,0.25659,0.26693,0.24678,0.25258,496337.26541242
+SKL-EUR,1633824000000,0.27476,0.28158,0.25802,0.25802,496788.50452825
+SKL-EUR,1633737600000,0.268,0.28129,0.26671,0.27597,559687.66918343
+SKL-EUR,1633651200000,0.27905,0.28217,0.26767,0.26772,575656.00162875
+SKL-EUR,1633564800000,0.28789,0.29299,0.27744,0.2782,700525.61919173
+SKL-EUR,1633478400000,0.29437,0.30378,0.26888,0.29036,768722.18801002
+SKL-EUR,1633392000000,0.29006,0.29793,0.2837,0.29152,321225.16637481
+SKL-EUR,1633305600000,0.29641,0.30554,0.27611,0.28859,687218.48928639
+SKL-EUR,1633219200000,0.2912,0.31373,0.28204,0.29614,684853.99076768
+SKL-EUR,1633132800000,0.28062,0.3086,0.27244,0.28987,537253.74414967
+SKL-EUR,1633046400000,0.25668,0.28107,0.25093,0.28053,568338.51975108
+SKL-EUR,1632960000000,0.24347,0.25946,0.24113,0.25525,586137.52449915
+SKL-EUR,1632873600000,0.23274,0.25359,0.23192,0.23626,395059.23547718
+SKL-EUR,1632787200000,0.24755,0.25184,0.22854,0.22884,404156.12350127
+SKL-EUR,1632700800000,0.2572,0.27108,0.24851,0.24962,338816.67168138
+SKL-EUR,1632614400000,0.262,0.26873,0.23625,0.2579,372442.86932179
+SKL-EUR,1632528000000,0.27321,0.27667,0.25758,0.26346,472259.14221864
+SKL-EUR,1632441600000,0.29273,0.30301,0.25226,0.27015,560048.8911725
+SKL-EUR,1632355200000,0.2942,0.30139,0.28604,0.29156,189132.2493255
+SKL-EUR,1632268800000,0.26499,0.29586,0.25809,0.29411,336876.36824339
+SKL-EUR,1632182400000,0.27065,0.29863,0.25155,0.26505,324865.36026917
+SKL-EUR,1632096000000,0.31931,0.32186,0.25725,0.2722,649842.93528744
+SKL-EUR,1632009600000,0.34623,0.34623,0.31958,0.32636,249242.53302109
+SKL-EUR,1631923200000,0.35121,0.36619,0.3417,0.34727,241346.80497039
+SKL-EUR,1631836800000,0.37956,0.37956,0.34593,0.35,470480.86207787
+SKL-EUR,1631750400000,0.38337,0.42677,0.36941,0.37941,1290747.73538764
+SKL-EUR,1631664000000,0.37875,0.40262,0.36009,0.38147,876814.87419711
+SKL-EUR,1631577600000,0.31849,0.39651,0.31779,0.37483,2519351.81341211
+SKL-EUR,1631491200000,0.33949,0.36025,0.29768,0.31831,1551961.8376525
+SKL-EUR,1631404800000,0.2925,0.35251,0.28474,0.33771,1292412.4903197
+SKL-EUR,1631318400000,0.29673,0.3076,0.29183,0.29183,394371.6727724
+SKL-EUR,1631232000000,0.33697,0.3502,0.28464,0.29517,1092495.63757698
+SKL-EUR,1631145600000,0.2964,0.35034,0.29585,0.33976,1770865.00338634
+SKL-EUR,1631059200000,0.2916,0.3202,0.26868,0.29649,1260158.01478488
+SKL-EUR,1630972800000,0.38652,0.42078,0.26036,0.29203,2885040.01404878
+SKL-EUR,1630886400000,0.34883,0.4,0.326,0.38571,1631990.14522885
+SKL-EUR,1630800000000,0.35263,0.3652,0.33903,0.34742,569937.21156394
+SKL-EUR,1630713600000,0.32337,0.36708,0.32332,0.3525,1215065.10183025
+SKL-EUR,1630627200000,0.32279,0.33282,0.31476,0.32364,895079.63989624
+SKL-EUR,1630540800000,0.33928,0.34332,0.32056,0.32245,862624.5405626
+SKL-EUR,1630454400000,0.34213,0.34727,0.33141,0.33813,1349497.59624027
+SKL-EUR,1630368000000,0.32884,0.36735,0.32191,0.34298,2071871.61235184
+SKL-EUR,1630281600000,0.35567,0.36015,0.31762,0.33019,2244786.94335948
+SKL-EUR,1630195200000,0.31029,0.37,0.30004,0.35335,3421067.70374713
+SKL-EUR,1630108800000,0.28645,0.33602,0.28254,0.30964,2676649.76978713
+SKL-EUR,1630022400000,0.26831,0.29245,0.25675,0.28647,463504.04350929
+SKL-EUR,1629936000000,0.29874,0.2999,0.26444,0.27004,431337.12489487
+SKL-EUR,1629849600000,0.2802,0.30201,0.27764,0.29679,866473.46979244
diff --git a/candles/SLP-EUR.csv b/candles/SLP-EUR.csv
index adb3ca03596abf2f9fff20877ba918818e84a48d..0d6071c6018fdc81fb82ae554fe95923aa140e17 100644
--- a/candles/SLP-EUR.csv
+++ b/candles/SLP-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.00321,0.0034149,0.0031753,0.0032378,158881275.23796575
-1707696000000,0.0029985,0.0032289,0.0029596,0.0032159,98050660.50645392
-1707609600000,0.0029621,0.0032879,0.0029114,0.003006,551815307.64631316
-1707523200000,0.002767,0.0030454,0.0026997,0.0029592,152751238.84906412
-1707436800000,0.0026975,0.0028199,0.0026797,0.0027596,76898552.69003593
-1707350400000,0.0026796,0.0027189,0.0026619,0.0026924,21345469.49916423
-1707264000000,0.0026293,0.0027024,0.002599,0.0026788,22748166.7030686
-1707177600000,0.0026339,0.0027107,0.0026127,0.0026353,14035707.19698164
-1707091200000,0.0027405,0.00284,0.0026123,0.0026428,46349275.38715367
-1707004800000,0.0026784,0.0028123,0.0026658,0.0027501,24941112.11388102
-1706918400000,0.0027384,0.0027409,0.0027021,0.0027034,11015455.20256118
-1706832000000,0.0027075,0.0028101,0.0026803,0.0027295,27136803.59825709
-1706745600000,0.0026642,0.0027086,0.0026025,0.0027086,34713467.9442505
-1706659200000,0.0027163,0.0027704,0.002628,0.0026572,37214309.05536539
-1706572800000,0.002774,0.0028047,0.0027287,0.0027287,22875500.11656832
-1706486400000,0.0027171,0.0027794,0.0026923,0.0027692,28199259.33222727
-1706400000000,0.0027762,0.0028118,0.0026834,0.0027268,20899651.3188998
-1706313600000,0.002721,0.0028205,0.0026672,0.0027746,16229500.77204469
-1706227200000,0.0026135,0.0027368,0.0026006,0.0027153,34395871.46371089
-1706140800000,0.0026826,0.0026922,0.0025424,0.002613,30064329.80508465
-1706054400000,0.002636,0.00271,0.0026005,0.00269,29484729.41998838
-1705968000000,0.002656,0.0027191,0.0024648,0.0026273,47740189.50807979
-1705881600000,0.0028954,0.0029055,0.0026546,0.0026631,60464673.56629183
-1705795200000,0.0028289,0.0031925,0.0028134,0.002889,230802229.21384193
-1705708800000,0.0027801,0.0028369,0.0027543,0.0028311,25187657.16004627
-1705622400000,0.0027231,0.0028289,0.0026294,0.0027853,54714926.35775749
-1705536000000,0.0029095,0.002931,0.0026817,0.0027137,41489821.90270881
-1705449600000,0.0029322,0.0029617,0.0028521,0.002914,50584100.16829848
-1705363200000,0.0028213,0.0029594,0.00278,0.0029332,45955790.06693271
-1705276800000,0.0027474,0.0028509,0.0027474,0.0028165,13939855.69032249
-1705190400000,0.00289,0.0028999,0.0027401,0.0027401,28396576.07396379
-1705104000000,0.002878,0.0029326,0.0027616,0.0029028,42726977.99351269
-1705017600000,0.0030008,0.0031111,0.0027613,0.0028671,96777075.3766722
-1704931200000,0.0028799,0.0032,0.0028389,0.0029998,179652032.51295336
-1704844800000,0.0026311,0.0029358,0.0025712,0.0028817,54651528.04575975
-1704758400000,0.002769,0.002769,0.0025041,0.0026332,47116832.13470748
-1704672000000,0.0025554,0.0028747,0.0024,0.0027664,105763129.66776182
-1704585600000,0.0027109,0.0028424,0.0025374,0.0025563,56092201.99402511
-1704499200000,0.0029,0.0029043,0.0026442,0.0027263,66180665.61873361
-1704412800000,0.0030178,0.0030393,0.002765,0.0028748,62237121.83212533
-1704326400000,0.0030268,0.0031988,0.0029068,0.003016,188812979.93501617
-1704240000000,0.0028927,0.0038999,0.0024973,0.0030502,523223072.83985076
-1704153600000,0.0029015,0.0029914,0.0028516,0.0028894,72216041.37272408
-1704067200000,0.0027737,0.0029026,0.0027286,0.0028919,43842097.11494853
-1703980800000,0.0028848,0.0029442,0.0027,0.0027625,41613928.50688722
-1703894400000,0.0029523,0.0029749,0.0028464,0.0028915,33783603.74997116
-1703808000000,0.0029742,0.0031552,0.0028531,0.0029614,60449520.96689693
-1703721600000,0.0032369,0.0032985,0.0028,0.0029657,68547087.37228192
-1703635200000,0.00311,0.0033297,0.0030359,0.0032374,148913818.99692161
-1703548800000,0.0031493,0.0034,0.0028509,0.0031062,177071304.25332095
-1703462400000,0.0029141,0.0035,0.002868,0.0031462,796109292.81689758
-1703376000000,0.002824,0.0030814,0.0027312,0.0029264,166179353.82963437
-1703289600000,0.0028318,0.0028331,0.0027173,0.0028288,31225022.47898338
-1703203200000,0.0027731,0.002848,0.0027199,0.0028215,74465167.40937921
-1703116800000,0.002792,0.0028161,0.0026994,0.0027709,58788796.09913087
-1703030400000,0.00264,0.0028475,0.0026266,0.0027785,76048453.57357804
-1702944000000,0.0026601,0.002744,0.0025977,0.0026235,40466956.09484464
-1702857600000,0.0026732,0.0026952,0.0024421,0.0026536,65744266.02379108
-1702771200000,0.0027765,0.002782,0.002658,0.002658,30223107.55508849
-1702684800000,0.0026507,0.0028977,0.0026335,0.0027722,60876995.67453821
-1702598400000,0.0028439,0.0029,0.0026614,0.002667,63970189.35643389
-1702512000000,0.0027737,0.0028807,0.0027218,0.0028427,74290723.99627557
-1702425600000,0.0028228,0.0028233,0.0026408,0.0027707,93196905.87603157
-1702339200000,0.00279,0.0029149,0.0027549,0.0028162,74837905.96439212
-1702252800000,0.0030887,0.003095,0.0026,0.002792,120958477.10837489
-1702166400000,0.0030899,0.0031485,0.0030058,0.0030882,64368790.7669667
-1702080000000,0.003241,0.0035,0.003031,0.0030767,164897784.75788346
-1701993600000,0.0031019,0.0032712,0.0029718,0.0032314,202689161.51909948
-1701907200000,0.0027146,0.0035592,0.0026712,0.0031029,1187430938.42938411
-1701820800000,0.0027664,0.0028438,0.0025842,0.0026705,163824200.50015751
-1701734400000,0.0025123,0.0028032,0.0024088,0.0027728,239789930.0678768
-1701648000000,0.0022894,0.0027282,0.002175,0.0025131,444276636.75361788
-1701561600000,0.00225,0.0023244,0.0021777,0.002286,54777940.05176204
-1701475200000,0.0022161,0.0022864,0.0022006,0.0022636,31113065.43371588
-1701388800000,0.0022007,0.002232,0.0021506,0.0022108,27535592.57628603
-1701302400000,0.0021496,0.0022054,0.0021149,0.0022003,26150986.22666164
-1701216000000,0.0022105,0.0022403,0.0021345,0.0021538,34032051.34418011
-1701129600000,0.0022015,0.0022274,0.00214,0.002218,50282839.21186065
-1701043200000,0.0023064,0.0024059,0.0021626,0.0022075,158641170.89294329
-1700956800000,0.0022175,0.0023703,0.0022,0.002297,182578963.49756659
-1700870400000,0.0021374,0.0022477,0.0021374,0.0022221,134609858.31706763
-1700784000000,0.0021205,0.002174,0.0021086,0.0021347,48614396.20276481
-1700697600000,0.0021862,0.0022189,0.0021009,0.0021154,39604189.58002264
-1700611200000,0.0020681,0.002195,0.002068,0.0021857,60164944.96897413
-1700524800000,0.0024182,0.0025558,0.00205,0.0020833,547824517.26907314
-1700438400000,0.0020688,0.002795,0.0020531,0.0024111,1221566771.07783735
-1700352000000,0.0020015,0.002075,0.0019619,0.002075,29458024.31728126
-1700265600000,0.0020614,0.0020991,0.0019437,0.0020116,31028466.31822372
-1700179200000,0.0020842,0.002141,0.00197,0.0020534,48427831.26996577
-1700092800000,0.0021586,0.002197,0.0020431,0.0020839,61227006.10586241
-1700006400000,0.0020625,0.0021602,0.0020444,0.0021602,72420757.36821124
-1699920000000,0.00216,0.0021654,0.0019436,0.0020493,52016095.73578581
-1699833600000,0.0022634,0.0023128,0.0021626,0.0021781,107997117.25371058
-1699747200000,0.0023091,0.0023107,0.0022248,0.0022629,49190686.13379309
-1699660800000,0.0023442,0.002412,0.0022309,0.0023091,103908309.5465765
-1699574400000,0.0022409,0.0024422,0.002214,0.002337,172576793.79983876
-1699488000000,0.0022003,0.0023402,0.0019703,0.0022371,192918696.67116288
-1699401600000,0.0021553,0.0022353,0.0021405,0.002211,41783731.18686906
-1699315200000,0.0022895,0.0022934,0.0020877,0.0021597,55832154.62324413
-1699228800000,0.0021812,0.0023316,0.0021493,0.0023037,79284144.32860635
-1699142400000,0.0022262,0.0023072,0.0021111,0.0021798,80978677.57422614
-1699056000000,0.002209,0.0023307,0.0021803,0.0022223,93340895.89884403
-1698969600000,0.0022708,0.0022708,0.0021238,0.0022109,110253214.38215645
-1698883200000,0.0024805,0.0025418,0.0021883,0.0022716,226232924.46009587
-1698796800000,0.0026154,0.0027375,0.0023773,0.0024665,494752258.87013525
-1698710400000,0.0021907,0.0028207,0.0021853,0.0026151,2160043233.14020294
-1698624000000,0.0024614,0.0025985,0.0021614,0.0021832,1456743286.19724519
-1698537600000,0.0019459,0.0026846,0.0017681,0.0024626,4084271415.82615592
-1698451200000,0.001476,0.0020613,0.0014698,0.001943,1266299045.58202897
-1698364800000,0.0014961,0.0015101,0.001447,0.00147,20591792.71707664
-1698278400000,0.0014819,0.00155,0.0014557,0.0015019,55195567.98592219
-1698192000000,0.001439,0.0015195,0.001409,0.0014749,68175341.88609761
-1698105600000,0.0014147,0.0014875,0.0013807,0.001439,60327695.48236745
-1698019200000,0.0013808,0.0014257,0.001352,0.0014068,29075643.94576009
-1697932800000,0.0013439,0.0014502,0.0013271,0.0013712,32158953.35288095
-1697846400000,0.0013326,0.0013708,0.0013137,0.0013464,31320674.28803751
-1697760000000,0.0013182,0.0013676,0.0012961,0.001334,157953745.32586656
-1697673600000,0.001267,0.0015,0.00125,0.0013262,600755080.34177931
-1697587200000,0.00127,0.0012927,0.0012621,0.0012712,12313751.08339046
-1697500800000,0.0013119,0.0013149,0.001256,0.00127,19235563.71783449
-1697414400000,0.0012989,0.0013371,0.001292,0.0013197,45656403.49547749
-1697328000000,0.001291,0.0013105,0.00128,0.0012974,39691111.55993001
-1697241600000,0.0012804,0.0012994,0.0012762,0.0012994,28721289.1805794
-1697155200000,0.0012654,0.0013336,0.00125,0.0012751,54846070.27762465
-1697068800000,0.001258,0.001273,0.001242,0.0012614,32173372.29440742
-1696982400000,0.0012924,0.0012924,0.00125,0.0012693,29062258.88944047
-1696896000000,0.0013018,0.0013098,0.0012792,0.001294,25481958.6894749
-1696809600000,0.0013879,0.0014399,0.0012915,0.0013098,38938244.83718436
-1696723200000,0.0014022,0.0014173,0.0013783,0.0013909,35693367.57425055
-1696636800000,0.0014288,0.0014547,0.0013946,0.0014022,37630381.45193374
-1696550400000,0.0013959,0.0014394,0.0013945,0.0014274,69638032.36962505
-1696464000000,0.0014554,0.0015069,0.0013866,0.0013877,174864493.62269812
-1696377600000,0.0015647,0.0016441,0.0014461,0.0014599,558531027.51377719
-1696291200000,0.0013796,0.0016996,0.00136,0.001563,817944632.63295028
-1696204800000,0.001404,0.0014219,0.001368,0.0013731,20297989.62613254
-1696118400000,0.001361,0.0014099,0.0013566,0.0014099,37826943.0758818
-1696032000000,0.0013601,0.0013994,0.00135,0.001364,29178640.10291589
-1695945600000,0.0013498,0.0013742,0.001346,0.0013679,15300752.76589786
-1695859200000,0.001348,0.001358,0.0013372,0.001354,19469811.07648722
-1695772800000,0.0013303,0.001354,0.0013088,0.0013482,26015790.86164985
-1695686400000,0.0013109,0.001337,0.0013041,0.0013315,23060976.64169652
-1695600000000,0.0012999,0.0013189,0.0012881,0.0013061,33555756.14261244
-1695513600000,0.0012975,0.0013626,0.0012859,0.0012931,83782708.14306412
-1695427200000,0.0012961,0.0013107,0.0012811,0.0012967,11488052.50102843
-1695340800000,0.0012831,0.0013675,0.0012779,0.0012911,10473445.84262009
-1695254400000,0.0013401,0.00139,0.0012745,0.0012851,49091373.92446953
-1695168000000,0.00129,0.0013784,0.0012759,0.0013368,55796404.51987362
-1695081600000,0.001292,0.0013067,0.0012795,0.001292,21139265.97822245
-1694995200000,0.0012805,0.001313,0.0012708,0.001297,13315802.47708818
-1694908800000,0.001299,0.001306,0.001257,0.0012827,36677487.77406777
-1694822400000,0.0013182,0.0013506,0.0012873,0.0013197,22929845.26102738
-1694736000000,0.0012964,0.0013214,0.0012783,0.0013131,30540708.84750357
-1694649600000,0.0012615,0.0013323,0.0012501,0.0013,54165200.76302249
-1694563200000,0.0012271,0.0012639,0.0012237,0.0012624,18845492.09293756
-1694476800000,0.0012415,0.001339,0.0012331,0.0012331,13681211.58681036
-1694390400000,0.0012989,0.0012989,0.001215,0.0012362,30710490.00291287
-1694304000000,0.0013285,0.0013285,0.0012825,0.001299,8986657.91799805
-1694217600000,0.0013434,0.0013505,0.001329,0.0013315,18126476.9888088
-1694131200000,0.0013954,0.0014009,0.001323,0.0013422,98176833.20491139
-1694044800000,0.0013257,0.0014906,0.0013222,0.0013901,143492154.21984807
-1693958400000,0.001332,0.001344,0.001298,0.0013256,8032290.89732797
-1693872000000,0.001309,0.001338,0.001299,0.001331,20746768.32194017
-1693785600000,0.0013099,0.0013236,0.0012955,0.0013081,13755636.24928907
-1693699200000,0.0012949,0.0013001,0.0012739,0.0012946,6385421.57343623
-1693612800000,0.001292,0.0013039,0.0012811,0.0012976,14890338.36676081
-1693526400000,0.0012993,0.0013167,0.0012739,0.0012973,18281917.05051075
-1693440000000,0.0013213,0.0013472,0.0012861,0.0013033,23214086.43838961
-1693353600000,0.001343,0.0013439,0.0013069,0.0013181,17328681.25671701
-1693267200000,0.0013261,0.0013579,0.0012926,0.0013442,27517233.03673673
-1693180800000,0.001327,0.0013279,0.0013019,0.0013227,16078898.27188782
-1693094400000,0.0013397,0.001351,0.0013251,0.0013318,10693393.0468094
-1693008000000,0.0013327,0.0014202,0.0013251,0.0013346,99121372.05841621
-1692921600000,0.0013177,0.0013344,0.0012965,0.0013344,9703261.88609083
-1692835200000,0.0013478,0.0013497,0.001276,0.0013119,18558109.67025853
-1692748800000,0.0013197,0.001365,0.0013093,0.001343,13413830.17006505
-1692662400000,0.0013329,0.0013517,0.0012753,0.0013135,23591108.46523214
-1692576000000,0.0013491,0.0013509,0.0013,0.001319,31709675.04036261
-1692489600000,0.0013663,0.0013664,0.0013397,0.0013547,15320800.35705519
-1692403200000,0.0013334,0.0013717,0.0013334,0.0013667,30480994.00100468
-1692316800000,0.001323,0.001369,0.0013028,0.00133,91106357.91026754
-1692230400000,0.001386,0.0030374,0.0012755,0.0013264,130098197.93863176
-1692144000000,0.0014395,0.0014617,0.0013683,0.0013955,12480154.1556481
-1692057600000,0.001513,0.0015144,0.001416,0.0014492,38454225.28068537
-1691971200000,0.0015092,0.0015306,0.0014965,0.001518,14083046.08760485
-1691884800000,0.00152,0.0015273,0.0015,0.0015097,13313289.61791918
-1691798400000,0.0015329,0.001539,0.0015101,0.0015216,16609492.36806147
-1691712000000,0.001554,0.0015707,0.0015028,0.0015354,33253351.13400534
-1691625600000,0.0014833,0.0016084,0.0014738,0.0015649,189673086.9383911
-1691539200000,0.0014769,0.0015163,0.001459,0.0014817,28212165.05470147
-1691452800000,0.00143,0.0014835,0.0014236,0.00147,10255087.84441203
-1691366400000,0.0014469,0.0014714,0.0014042,0.0014247,14244219.75067496
-1691280000000,0.001455,0.0015384,0.0014405,0.0014409,76062252.21396529
-1691193600000,0.001408,0.001461,0.0013938,0.0014517,14776702.40944883
-1691107200000,0.0014217,0.0014339,0.001395,0.0014029,12904130.82253474
-1691020800000,0.0014212,0.0014324,0.0014109,0.0014184,9440350.04863374
-1690934400000,0.0014481,0.0014557,0.0014205,0.0014233,16530626.19461708
-1690848000000,0.0014459,0.001457,0.001418,0.001457,39810238.34393596
-1690761600000,0.0014517,0.0014647,0.0014351,0.0014398,20270458.71335051
-1690675200000,0.0014884,0.0014923,0.001428,0.0014537,11365708.00187042
-1690588800000,0.0014829,0.001502,0.0014787,0.0014852,7887219.20552531
-1690502400000,0.0014847,0.0014937,0.0014651,0.0014753,21337356.48179339
-1690416000000,0.0014635,0.0015028,0.0014585,0.0014849,18758092.00036264
-1690329600000,0.0015047,0.001506,0.0014453,0.0014615,107722170.81594488
-1690243200000,0.0014119,0.00163,0.0013981,0.0015036,652704719.79113431
-1690156800000,0.0014704,0.0014746,0.0013965,0.0014111,43911136.78481971
-1690070400000,0.001442,0.0014982,0.001441,0.0014679,5045011.48556237
-1689984000000,0.001472,0.0014793,0.001439,0.00145,6248306.29748245
-1689897600000,0.0014792,0.0014875,0.0014626,0.0014671,15880787.65621054
-1689811200000,0.001474,0.0015147,0.0014664,0.001473,52862735.03794335
-1689724800000,0.0014808,0.001496,0.0014654,0.0014789,8270770.09087049
-1689638400000,0.0014871,0.001496,0.0014349,0.0014711,18597168.38561583
-1689552000000,0.0014919,0.0015213,0.0014622,0.001489,31587075.6725762
-1689465600000,0.0015149,0.0016103,0.001486,0.00149,105881771.96402217
-1689379200000,0.0014875,0.0015189,0.0014651,0.0015114,32629562.7620596
-1689292800000,0.0015448,0.0015517,0.0014464,0.00149,39462772.25254391
-1689206400000,0.0014669,0.0015458,0.001434,0.0015458,24788816.06034957
-1689120000000,0.00149,0.0014963,0.001441,0.001456,19186607.69949141
-1689033600000,0.001456,0.0015382,0.0014462,0.0014813,34222489.88762767
-1688947200000,0.0014773,0.0014864,0.001439,0.0014537,11782709.73320111
-1688860800000,0.0014921,0.0015018,0.0014693,0.001473,6921229.47518315
-1688774400000,0.0014895,0.0015088,0.0014673,0.001497,11420596.81773768
-1688688000000,0.001488,0.0015115,0.001476,0.0014866,23802296.32337785
-1688601600000,0.0015497,0.0015896,0.001492,0.001492,16192994.62826376
-1688515200000,0.0015937,0.0016085,0.0015396,0.0015506,17119890.84650966
-1688428800000,0.0016103,0.0016248,0.0015806,0.0015833,29322027.81255514
-1688342400000,0.0015752,0.0016301,0.0015752,0.001608,25145523.99687403
-1688256000000,0.0015988,0.0015988,0.0015563,0.0015794,18007942.31551397
-1688169600000,0.0015668,0.0016158,0.0015458,0.001602,32031952.85849078
-1688083200000,0.0015467,0.0015835,0.001475,0.0015492,18614373.08930827
-1687996800000,0.0015037,0.0015574,0.0015037,0.0015465,17790237.33733477
-1687910400000,0.0016114,0.0016128,0.0015022,0.0015052,46475048.99014334
-1687824000000,0.0015579,0.0016543,0.0015439,0.0016172,29912397.70127882
-1687737600000,0.0016034,0.0016099,0.0015369,0.001549,16539892.28679421
-1687651200000,0.0016124,0.0016486,0.0015986,0.001609,24681765.44817221
-1687564800000,0.001536,0.0018008,0.001536,0.0016127,368451189.48711786
-1687478400000,0.0014948,0.0015712,0.001492,0.0015449,32543395.04828887
-1687392000000,0.0015109,0.0015588,0.0014786,0.0014832,33682062.51769905
-1687305600000,0.0014604,0.0015175,0.0014604,0.0015105,27015214.76088909
-1687219200000,0.0014218,0.0014692,0.001396,0.0014603,9185544.95472192
-1687132800000,0.0014025,0.001427,0.0013902,0.0014197,6011987.36259717
-1687046400000,0.0014105,0.0014328,0.0013998,0.0014025,7511118.17096468
-1686960000000,0.0014052,0.0014438,0.001403,0.001429,6929855.77354522
-1686873600000,0.0013771,0.0014662,0.0013712,0.0014123,62508535.70022217
-1686787200000,0.0013762,0.0013867,0.0013327,0.0013823,11677832.24158348
-1686700800000,0.0014449,0.0014574,0.001346,0.0013775,10027211.10819162
-1686614400000,0.0014527,0.0014844,0.0014263,0.0014454,22047594.33327502
-1686528000000,0.00145,0.0014583,0.0013921,0.0014465,15348145.6845768
-1686441600000,0.0014865,0.001512,0.001437,0.001446,10073334.63954941
-1686355200000,0.0017443,0.0017443,0.0012325,0.0014994,53249360.50301116
-1686268800000,0.001776,0.0018019,0.001746,0.001754,14221749.40016738
-1686182400000,0.0017768,0.0018154,0.00175,0.0017656,11527112.70592708
-1686096000000,0.001917,0.001917,0.001772,0.001778,14766840.11850402
-1686009600000,0.001874,0.0019445,0.0018302,0.0019338,13472415.26607292
-1685923200000,0.002059,0.002059,0.0018702,0.001891,21775821.36567887
-1685836800000,0.0020615,0.0020778,0.0020427,0.002061,7218812.91205278
-1685750400000,0.0020449,0.0020957,0.0020273,0.002066,11002096.9259337
-1685664000000,0.0019841,0.002054,0.0019642,0.002046,6118884.69766718
-1685577600000,0.002015,0.002022,0.0019753,0.001984,5211855.90538
-1685491200000,0.002045,0.002045,0.001986,0.001999,4891008.92694719
-1685404800000,0.0020785,0.0020816,0.002036,0.0020565,7743618.25158435
-1685318400000,0.0020856,0.0020938,0.0020441,0.0020776,10327685.81105965
-1685232000000,0.002034,0.0020901,0.00203,0.002074,4463594.57908576
-1685145600000,0.0020078,0.0020429,0.0020078,0.0020394,2434655.63668836
-1685059200000,0.0020158,0.0020411,0.001982,0.002018,4831154.00349283
-1684972800000,0.0019898,0.0020195,0.0019661,0.0020118,13039117.34681989
-1684886400000,0.002069,0.002069,0.0019543,0.001993,17506093.14981122
-1684800000000,0.002042,0.0020847,0.002042,0.0020691,5701009.45696757
-1684713600000,0.002042,0.0020609,0.0020212,0.002051,4258281.07939453
-1684627200000,0.0020821,0.0020953,0.0020328,0.0020435,4543339.51133882
-1684540800000,0.0020928,0.002104,0.0020735,0.0020898,11213465.26358678
-1684454400000,0.0020935,0.0021092,0.0020626,0.0020781,21127303.01699121
-1684368000000,0.002138,0.0021417,0.0020596,0.0020841,24110397.36165442
-1684281600000,0.0020149,0.0022216,0.0020149,0.0021298,82759666.16076558
-1684195200000,0.0020224,0.0020409,0.002006,0.0020234,6093765.33904829
-1684108800000,0.0020037,0.0020498,0.001977,0.0020289,11451572.89588185
-1684022400000,0.0019691,0.002024,0.0019675,0.0020073,4097828.34087674
-1683936000000,0.0020029,0.0020059,0.0019724,0.0019929,5527712.75803254
-1683849600000,0.0019523,0.0020117,0.0019061,0.0020019,26109664.47110747
-1683763200000,0.002009,0.0020279,0.0019286,0.001943,24978249.55998268
-1683676800000,0.0020516,0.0020728,0.0019758,0.0020495,24651623.5596567
-1683590400000,0.0020211,0.002061,0.0020117,0.0020535,11365170.2936134
-1683504000000,0.002196,0.0021991,0.00199,0.0020205,29731222.53132062
-1683417600000,0.0022145,0.0022308,0.0021988,0.0021988,10803196.94980047
-1683331200000,0.002304,0.002325,0.0021981,0.002208,16812597.32361663
-1683244800000,0.0022967,0.0023359,0.002278,0.0023129,23842697.43018988
-1683158400000,0.0022775,0.0023789,0.0022683,0.0022919,38519519.55153688
-1683072000000,0.0022966,0.0023027,0.0021945,0.0022984,27271851.89311751
-1682985600000,0.0022472,0.0024124,0.0022171,0.0022977,32454494.87935074
-1682899200000,0.002312,0.0023179,0.0022055,0.002235,23000408.97731673
-1682812800000,0.0023686,0.0023696,0.002308,0.0023279,20477186.16984912
-1682726400000,0.0023592,0.0023812,0.002349,0.0023677,6835402.27744035
-1682640000000,0.0023827,0.0023979,0.0023382,0.0023528,10538035.71523636
-1682553600000,0.0023321,0.0024032,0.0023321,0.0023893,15545568.33330222
-1682467200000,0.0023891,0.002444,0.0022727,0.0023374,30170673.29040432
-1682380800000,0.0023385,0.002404,0.002298,0.0023851,13364205.91056828
-1682294400000,0.0023867,0.0024102,0.0023299,0.0023417,16110093.07642256
-1682208000000,0.00244,0.0024791,0.0023501,0.002387,3654765.48849377
-1682121600000,0.0023504,0.0025113,0.0023463,0.002442,12112705.66070725
-1682035200000,0.0024939,0.0025124,0.0023272,0.00235,20476215.74910814
-1681948800000,0.0025884,0.0026153,0.0024713,0.002505,27956759.82653316
-1681862400000,0.0027294,0.0029249,0.002571,0.0026009,78013926.56938181
-1681776000000,0.0026855,0.0027633,0.002669,0.0027256,20868459.31055811
-1681689600000,0.0027139,0.0027139,0.0026485,0.0026793,21273421.62935554
-1681603200000,0.0026669,0.00274,0.0026669,0.0027079,23804172.32295968
-1681516800000,0.00267,0.0027,0.0026409,0.0026748,10777628.08414018
-1681430400000,0.0026659,0.0027126,0.0026105,0.0026827,49095074.87387084
-1681344000000,0.0026073,0.0026749,0.0025731,0.0026636,19270349.121465
-1681257600000,0.0026545,0.0026637,0.0025603,0.0026073,40046909.43476526
-1681171200000,0.002722,0.0027232,0.0026416,0.0026578,33087300.94550874
-1681084800000,0.0027317,0.0028201,0.0026466,0.0027123,123247958.30389767
-1680998400000,0.0025773,0.0029705,0.0025462,0.002735,461817591.94862272
-1680912000000,0.0025117,0.0027961,0.0025034,0.0025797,43114081.22906235
-1680825600000,0.0025421,0.002555,0.0024754,0.0025144,7736983.64726667
-1680739200000,0.0025878,0.0026079,0.0025278,0.0025529,16490855.19521937
-1680652800000,0.002531,0.0026726,0.0025,0.002613,49367577.221938
-1680566400000,0.0024863,0.0026699,0.0024608,0.0025313,33774014.44072101
-1680480000000,0.0025281,0.0025287,0.0024255,0.002488,24752364.5511798
-1680393600000,0.00261,0.0026354,0.0024913,0.0025126,26041811.97395951
-1680307200000,0.0024954,0.0027496,0.0024706,0.0026082,181524577.82299451
-1680220800000,0.0024401,0.0025134,0.0023823,0.0024791,25648523.79717109
-1680134400000,0.002487,0.0025079,0.0023656,0.0024231,16050020.45178682
-1680048000000,0.0024038,0.002498,0.0024038,0.0024899,28674375.92030539
-1679961600000,0.0023708,0.002425,0.002338,0.0024133,17221362.77005358
-1679875200000,0.002492,0.0024954,0.0023321,0.0023696,16579164.777453
-1679788800000,0.0024533,0.0025194,0.00245,0.0024892,12083777.40200355
-1679702400000,0.0025031,0.0025132,0.0024204,0.0024461,24005366.09016979
-1679616000000,0.0025731,0.0026403,0.002461,0.0025036,10593722.81377346
-1679529600000,0.002466,0.0025929,0.002452,0.0025759,19902557.63464653
-1679443200000,0.002618,0.0026208,0.0024095,0.002477,19222773.96494979
-1679356800000,0.0025758,0.0026467,0.0025177,0.0026189,32764459.63485047
-1679270400000,0.002703,0.0027099,0.002569,0.0025783,10429789.81404741
-1679184000000,0.0026256,0.0027934,0.0025703,0.002699,19490726.95726147
-1679097600000,0.0027241,0.0027779,0.0024027,0.0025632,21867419.1181857
-1679011200000,0.002629,0.0027259,0.002605,0.0027211,31931533.59099732
-1678924800000,0.002569,0.00281,0.002531,0.0026221,11205726.56118337
-1678838400000,0.0026408,0.0027145,0.0024857,0.0025582,25410607.72554141
-1678752000000,0.0025837,0.0028014,0.0025056,0.0026531,44334927.05838559
-1678665600000,0.002542,0.0026221,0.0024386,0.0025745,93948969.07067514
-1678579200000,0.0023837,0.002552,0.0023527,0.0025261,39765461.88241635
-1678492800000,0.0023903,0.00249,0.0022674,0.0023804,9331945.46831707
-1678406400000,0.002402,0.0024367,0.002227,0.002413,37841036.18423282
-1678320000000,0.002636,0.002676,0.0023251,0.0023933,47200980.89931401
-1678233600000,0.0027275,0.0029161,0.0026261,0.0026382,108293493.39247671
-1678147200000,0.0027258,0.0027552,0.002586,0.0027194,33271336.29716523
-1678060800000,0.0027337,0.0027738,0.0026664,0.002725,20544068.10084001
-1677974400000,0.0027504,0.0028054,0.0027169,0.0027347,4743860.01262061
-1677888000000,0.0028759,0.002888,0.002685,0.0027429,27175839.04478129
-1677801600000,0.0030583,0.003064,0.002805,0.002863,53762250.6040673
-1677715200000,0.0030968,0.0031002,0.003025,0.0030578,54237329.67648286
-1677628800000,0.0030473,0.0031569,0.0030399,0.0030954,29265545.3925081
-1677542400000,0.0030985,0.0032124,0.003009,0.0030382,59124108.57234223
-1677456000000,0.0031585,0.0031829,0.0030547,0.0030952,52618750.81535071
-1677369600000,0.0031851,0.0032856,0.0030794,0.0031681,163743607.83240016
-1677283200000,0.002948,0.003354,0.0028625,0.0031942,218866938.87203149
-1677196800000,0.0030781,0.0030976,0.0029,0.0029543,54754917.11004674
-1677110400000,0.0031648,0.0032455,0.0030512,0.0030748,47290013.63573078
-1677024000000,0.003227,0.0033361,0.0030319,0.0031439,85669263.06383792
-1676937600000,0.0031985,0.0037523,0.0029876,0.003211,517189639.3709214
-1676851200000,0.0029412,0.0032048,0.0028009,0.0032048,78920740.52339396
-1676764800000,0.002983,0.00305,0.0029,0.0029361,20176625.95255913
-1676678400000,0.0029883,0.0030455,0.0028908,0.0029837,47888015.66704097
-1676592000000,0.00275,0.0031024,0.0027396,0.0029965,125155859.24846294
-1676505600000,0.0029427,0.002975,0.00275,0.00275,81561256.29461564
-1676419200000,0.0027319,0.0029798,0.0026949,0.0029606,58262701.32136686
-1676332800000,0.0026774,0.0027648,0.0026377,0.0027334,65400464.86490248
-1676246400000,0.0027663,0.00279,0.002586,0.0026797,47415953.8690498
-1676160000000,0.0028387,0.0029212,0.0027431,0.0027789,66797968.04377274
-1676073600000,0.0027312,0.0029058,0.0027189,0.002852,70900035.28015847
-1675987200000,0.0026852,0.0027964,0.0026844,0.0027344,87598617.66091023
-1675900800000,0.0030901,0.0031,0.0026517,0.0026903,101324085.39698937
-1675814400000,0.0032319,0.00335,0.002959,0.0030761,116792542.56363622
-1675728000000,0.0029728,0.0033399,0.002948,0.0032206,212178438.99067163
-1675641600000,0.002916,0.0031247,0.00285,0.0029853,130502938.42953005
-1675555200000,0.0029924,0.0031636,0.0028625,0.0029185,145596751.20042799
-1675468800000,0.002913,0.0032101,0.0028807,0.0029883,149730168.50135702
-1675382400000,0.0028331,0.0029307,0.0028044,0.0029116,61524497.45123293
-1675296000000,0.0028267,0.0029604,0.0028,0.0028195,105474978.44316664
-1675209600000,0.0028,0.0028566,0.0026593,0.002807,111865842.07440636
-1675123200000,0.002754,0.002862,0.0027018,0.0028091,84624256.24240483
-1675036800000,0.0030108,0.003029,0.0026801,0.0027532,128553427.9682823
-1674950400000,0.0028793,0.0030466,0.0028713,0.0030057,97711562.23767156
-1674864000000,0.002946,0.00307,0.0028583,0.002887,74121442.74555017
-1674777600000,0.0029177,0.0029999,0.0027781,0.0029476,188988396.93594923
-1674691200000,0.0027541,0.0031295,0.0027303,0.0029119,344515842.3904932
-1674604800000,0.0026491,0.0028251,0.002578,0.002755,111415369.59312713
-1674518400000,0.0029703,0.0030343,0.0026045,0.0026253,204401303.58592736
-1674432000000,0.0027151,0.003252,0.0026551,0.0029652,1250244216.18796613
-1674345600000,0.0025174,0.0027321,0.0025069,0.0027321,140868882.50934097
-1674259200000,0.0025948,0.002627,0.002477,0.0024863,97171243.28827853
-1674172800000,0.0024364,0.0025938,0.002375,0.0025934,59558448.73976153
-1674086400000,0.0023894,0.0024748,0.0023541,0.0024442,42409684.45998909
-1674000000000,0.0026326,0.0027029,0.00235,0.0023879,85738870.7579835
-1673913600000,0.0026125,0.0027,0.002526,0.0026136,82271616.82409464
-1673827200000,0.002707,0.0028,0.002549,0.002615,114389637.63041128
-1673740800000,0.0026735,0.0030417,0.002548,0.0026874,573674679.44651479
-1673654400000,0.0023441,0.0028553,0.0022711,0.0026789,364713724.74500424
-1673568000000,0.0021826,0.0023961,0.002169,0.002352,113907503.49838314
-1673481600000,0.0021837,0.0022689,0.002112,0.002191,84461800.44274805
-1673395200000,0.0022359,0.0023135,0.002138,0.0021834,157080831.0617574
-1673308800000,0.0020869,0.0024999,0.002075,0.0022342,493072500.68473841
-1673222400000,0.0020167,0.0022391,0.0020101,0.0020819,57535962.40541114
-1673136000000,0.00196,0.0020249,0.0019402,0.0020177,22835337.27089409
-1673049600000,0.001968,0.002,0.0019526,0.0019563,14242724.67175884
-1672963200000,0.001966,0.0019855,0.001915,0.0019717,30427844.42966465
-1672876800000,0.0019487,0.00198,0.0019351,0.001966,16730856.49634022
-1672790400000,0.0019218,0.0019776,0.0019113,0.0019509,39098058.16369136
-1672704000000,0.001911,0.001936,0.001897,0.00193,39513910.61196116
-1672617600000,0.0019,0.0019404,0.0018665,0.001914,32107600.67375214
-1672531200000,0.0019302,0.0019302,0.001855,0.0019065,14531701.04090287
-1672444800000,0.001927,0.0019469,0.0019133,0.0019314,9098926.70013831
-1672358400000,0.00198,0.0019869,0.001913,0.001925,12259749.23726447
-1672272000000,0.0019729,0.0020109,0.001957,0.0019879,9998827.68057481
-1672185600000,0.0020301,0.002039,0.00197,0.0019744,17529960.16912525
-1672099200000,0.002043,0.00206,0.0020055,0.0020292,23286830.43801657
-1672012800000,0.002021,0.0020689,0.0020051,0.0020389,37389693.20307047
-1671926400000,0.0020479,0.0020479,0.0020032,0.002017,11888988.07401853
-1671840000000,0.002028,0.0020826,0.0020211,0.0020479,9971096.35433797
-1671753600000,0.002049,0.0020639,0.002019,0.002029,16119794.65992753
-1671667200000,0.002026,0.0021187,0.0020017,0.0020569,29856761.53833998
-1671580800000,0.0020436,0.0020569,0.0020042,0.002019,41029670.67313397
-1671494400000,0.001961,0.0020575,0.001961,0.0020527,17527531.20029364
-1671408000000,0.002068,0.0020942,0.001954,0.001971,16825400.18379155
-1671321600000,0.002061,0.002116,0.002044,0.0020674,16018438.88846715
-1671235200000,0.002012,0.002062,0.001993,0.002062,31227800.46752505
-1671148800000,0.0022722,0.0022899,0.0019801,0.0020017,86800852.29374317
-1671062400000,0.0023332,0.0023332,0.002267,0.002267,38523755.54726881
-1670976000000,0.0023789,0.0024167,0.002317,0.0023321,93380794.63289131
-1670889600000,0.002343,0.0024,0.0022801,0.0023501,59154105.25555815
-1670803200000,0.002375,0.0023787,0.002306,0.0023434,77779941.83298325
-1670716800000,0.0024183,0.002454,0.002378,0.002378,14777984.00891406
-1670630400000,0.0024091,0.0024653,0.0024001,0.002428,26712008.60634579
-1670544000000,0.002425,0.0024409,0.002397,0.0024203,36457119.08131047
-1670457600000,0.002394,0.0025299,0.0023609,0.0024295,99097245.78323015
-1670371200000,0.0025749,0.0025804,0.002375,0.0023984,141742594.43637331
-1670284800000,0.0025714,0.0025977,0.002504,0.0025771,96596619.59390106
-1670198400000,0.0025124,0.0027488,0.0024867,0.00256,166047394.57043818
-1670112000000,0.0024239,0.00266,0.002414,0.0025249,44980623.52037341
-1670025600000,0.002498,0.002526,0.0024129,0.0024239,25501054.72492359
-1669939200000,0.0024326,0.0024911,0.002428,0.0024792,33736127.9763919
-1669852800000,0.0025152,0.0025152,0.002421,0.0024331,30511572.36510193
-1669766400000,0.0024293,0.00266,0.0024293,0.002518,54538980.31059467
-1669680000000,0.0023739,0.0024489,0.002362,0.002437,27405232.88076296
-1669593600000,0.0024393,0.0024629,0.002349,0.0023858,49027847.96730596
-1669507200000,0.0024008,0.002585,0.0023955,0.002443,121233444.4919951
-1669420800000,0.0023931,0.0025945,0.0023444,0.0023921,43606436.41633947
-1669334400000,0.002402,0.0024101,0.002341,0.002393,47032026.30798535
-1669248000000,0.002408,0.002433,0.0023734,0.0024068,50551184.32075282
-1669161600000,0.002363,0.0024599,0.0023549,0.0024081,87371385.54582233
-1669075200000,0.0023477,0.0025154,0.0022471,0.002367,82779436.31929651
-1668988800000,0.0023479,0.0023958,0.002268,0.002342,102384025.257467
-1668902400000,0.0024947,0.0027,0.0023311,0.0023471,145370923.60826038
-1668816000000,0.0024349,0.0028555,0.0024085,0.0025039,108049932.87414532
-1668729600000,0.0023999,0.0024837,0.0023771,0.0024186,48322136.6254211
-1668643200000,0.002389,0.0024316,0.002366,0.0023949,94363638.5623549
-1668556800000,0.0024329,0.0024719,0.002359,0.002391,58165492.50477749
-1668470400000,0.002471,0.002502,0.0024071,0.002414,60605442.07471876
-1668384000000,0.0024304,0.00249,0.0023112,0.002466,109881806.80429696
-1668297600000,0.0024501,0.002875,0.002326,0.0024125,146478470.00267662
-1668211200000,0.0025536,0.0025616,0.0024201,0.0024265,65600245.37181761
-1668124800000,0.0026354,0.002679,0.002433,0.002555,180240137.41704603
-1668038400000,0.00236,0.002772,0.00235,0.0026256,196486865.09738509
-1667952000000,0.0029478,0.002951,0.0023026,0.0023637,185974773.49414914
-1667865600000,0.0034952,0.0034952,0.0027621,0.0029774,172798277.5895319
-1667779200000,0.00365,0.003723,0.0034343,0.003483,197356145.7912796
-1667692800000,0.0042058,0.0042645,0.003645,0.0036456,778612606.90301787
-1667606400000,0.0035099,0.0042612,0.0035099,0.0041948,419855212.70674359
-1667520000000,0.003363,0.0036332,0.003363,0.0035072,82533636.6616803
-1667433600000,0.003283,0.0034278,0.003283,0.0033629,53792639.49779913
-1667347200000,0.0033188,0.00336,0.0032411,0.0032695,11704954.10641739
-1667260800000,0.003387,0.0034009,0.003332,0.0033391,44513017.33874937
-1667174400000,0.003374,0.0034309,0.003342,0.003359,52879861.65878418
-1667088000000,0.0034,0.0035789,0.003358,0.0033751,125197864.1489095
-1667001600000,0.0033439,0.003447,0.0033137,0.003401,74252683.05857231
-1666915200000,0.0032627,0.0033479,0.003229,0.0033429,42300642.07209638
-1666828800000,0.0033032,0.003377,0.003255,0.0032701,47022500.63798683
-1666742400000,0.0032942,0.0033559,0.0032634,0.0033224,26636552.45894658
-1666656000000,0.0032178,0.0033775,0.0032178,0.0032942,24326277.91352865
-1666569600000,0.0032763,0.0032907,0.0032081,0.0032181,18528072.64492763
-1666483200000,0.0032695,0.0033114,0.0031845,0.003302,35043095.79958516
-1666396800000,0.0032167,0.0032879,0.003186,0.00328,26256974.54055288
-1666310400000,0.0032299,0.003231,0.003143,0.0031947,23986485.55175733
-1666224000000,0.0032791,0.003301,0.0032176,0.0032201,21905645.62444419
-1666137600000,0.0032959,0.0033277,0.003247,0.003267,51195344.44778032
-1666051200000,0.0033819,0.0034066,0.003261,0.0032949,37458865.42353419
-1665964800000,0.0033634,0.0034886,0.0033421,0.003393,46005270.32424618
-1665878400000,0.003336,0.0034119,0.0033323,0.0033661,58393236.44488711
-1665792000000,0.0033036,0.0033772,0.003282,0.0033129,42642751.72865079
-1665705600000,0.0032943,0.0034247,0.0032584,0.0032931,29885197.59128798
-1665619200000,0.0034036,0.0035194,0.003107,0.0032979,33456964.63353018
-1665532800000,0.0033504,0.0035337,0.0033444,0.0034098,80305511.00909238
-1665446400000,0.003339,0.0033619,0.0033041,0.0033259,46003112.0016664
-1665360000000,0.0035493,0.0035789,0.003338,0.003338,30496523.75196274
-1665273600000,0.0035211,0.0036199,0.0035097,0.0035347,57280591.12396306
-1665187200000,0.003531,0.0036501,0.0035121,0.0035211,52565281.54582973
-1665100800000,0.0035396,0.0036744,0.0034669,0.0035313,104976789.84856067
-1665014400000,0.0036323,0.003817,0.0035312,0.0035406,149815469.01550358
-1664928000000,0.0035984,0.0038997,0.0033904,0.0036424,343064288.11358039
-1664841600000,0.0033352,0.003956,0.0033002,0.0035851,107347640.53056974
-1664755200000,0.0032691,0.003349,0.003258,0.0033343,36581108.53187071
-1664668800000,0.003314,0.0033589,0.0032719,0.0032868,14401797.45755194
-1664582400000,0.0033421,0.0033601,0.0033161,0.0033161,9196030.15658626
-1664496000000,0.0033504,0.0034149,0.003328,0.0033397,31438535.92296317
-1664409600000,0.0034011,0.003422,0.003317,0.0033484,10723047.09335108
-1664323200000,0.003449,0.0034786,0.003332,0.0033981,30430213.97826207
-1664236800000,0.003504,0.0035668,0.0033904,0.0034483,47213766.75345102
-1664150400000,0.0034126,0.0034926,0.0033888,0.0034804,39810813.48645215
-1664064000000,0.0034477,0.0034874,0.0033686,0.0034038,26818348.84970382
-1663977600000,0.0034631,0.003638,0.0034151,0.003432,71079468.79033224
-1663891200000,0.0034194,0.003489,0.0033198,0.0034785,50210355.33864747
-1663804800000,0.0032671,0.003425,0.003248,0.0034156,41145764.32234003
-1663718400000,0.0033104,0.0034862,0.003218,0.0032866,45091036.22427646
-1663632000000,0.0033991,0.0034149,0.0033061,0.0033176,42083096.68472334
-1663545600000,0.003293,0.00342,0.0032301,0.003401,77129151.9001579
-1663459200000,0.0036672,0.0036672,0.003293,0.0033086,46496255.27249807
-1663372800000,0.0035835,0.003724,0.003573,0.0036641,38701187.86191048
-1663286400000,0.0035673,0.0036188,0.0035131,0.0035834,35616001.66880826
-1663200000000,0.0037318,0.0037591,0.0035296,0.0035473,27082185.66801897
-1663113600000,0.0037373,0.0037849,0.00362,0.0037218,53426110.91864317
-1663027200000,0.003876,0.0039078,0.0037,0.0037392,39781430.18373383
-1662940800000,0.0040012,0.0040257,0.0038243,0.0038989,44314640.30805778
-1662854400000,0.0040661,0.0041,0.00393,0.0040119,57996948.79888538
-1662768000000,0.0039993,0.0040999,0.0039576,0.0040788,48134397.65333413
-1662681600000,0.003827,0.0040775,0.0038022,0.0040069,71842160.17153388
-1662595200000,0.003839,0.0039245,0.0037406,0.0038315,43963657.29413635
-1662508800000,0.0037071,0.0038902,0.0036471,0.0038294,47272528.86364351
-1662422400000,0.0039471,0.0040258,0.0037166,0.0037166,85155958.18954373
-1662336000000,0.0040182,0.004044,0.0038922,0.0039781,33314872.34422085
-1662249600000,0.0040569,0.0040569,0.0039673,0.0040161,55837015.59886602
-1662163200000,0.003917,0.0043262,0.0038805,0.0040462,158181471.29661627
-1662076800000,0.0039141,0.0039358,0.0038533,0.0039213,30255564.26269921
-1661990400000,0.003859,0.0039422,0.0037962,0.0039209,37296948.8982742
-1661904000000,0.0038298,0.0039794,0.003828,0.0038641,27197898.24712168
-1661817600000,0.0039967,0.0040347,0.0037506,0.0038433,52920312.56161025
-1661731200000,0.0038612,0.0040258,0.0038122,0.0039963,74951504.53018401
-1661644800000,0.0039036,0.0040364,0.0038226,0.00385,59199652.60487073
-1661558400000,0.0037742,0.003918,0.0037226,0.0039085,49605270.51787463
-1661472000000,0.0042637,0.0042948,0.00375,0.0037975,112028048.32643921
-1661385600000,0.0042248,0.0043701,0.0042169,0.0042619,42932835.38459705
-1661299200000,0.0043608,0.0044182,0.0041903,0.004218,49231218.05323129
-1661212800000,0.0041984,0.0044285,0.0040887,0.0043846,68606346.06123063
-1661126400000,0.0042027,0.0042027,0.003986,0.0041972,31608839.92441011
-1661040000000,0.0041185,0.0042719,0.0040751,0.004199,36381658.45263047
-1660953600000,0.0041047,0.0042785,0.004,0.0040839,27105184.06109292
-1660867200000,0.0046159,0.0046201,0.0040569,0.0041047,77035075.56674791
-1660780800000,0.0048117,0.0049082,0.0046101,0.0046201,40873781.57770464
-1660694400000,0.0050323,0.0051995,0.0047623,0.004803,45526248.27439015
-1660608000000,0.0050696,0.0051399,0.0049528,0.0050428,36511894.51322589
-1660521600000,0.0051578,0.0052903,0.004938,0.0050727,59270189.74817244
-1660435200000,0.0051309,0.005367,0.0049532,0.0051468,120257302.79591679
-1660348800000,0.0052465,0.0053959,0.005077,0.0051331,63236049.89818231
-1660262400000,0.0047193,0.0055538,0.00468,0.0052458,297224817.30187529
-1660176000000,0.004731,0.0048185,0.004634,0.0046519,39705327.55641304
-1660089600000,0.0045894,0.0047867,0.0044744,0.0047108,64632246.05764209
-1660003200000,0.0048816,0.0050108,0.0044801,0.0045967,108489231.57216083
-1659916800000,0.004756,0.005188,0.0047,0.0048956,226243572.13931528
-1659830400000,0.0043341,0.0054519,0.00433,0.0047757,500334401.63360264
-1659744000000,0.0044299,0.0044299,0.004346,0.0043531,19511622.4902252
-1659657600000,0.0042549,0.0044132,0.0042549,0.0044082,22752751.78759568
-1659571200000,0.0043134,0.0043508,0.0042014,0.0042442,16311432.46459449
-1659484800000,0.0042819,0.0043919,0.0041841,0.0042949,26272248.81980351
-1659398400000,0.0043232,0.0043273,0.004103,0.0043052,47159397.50473599
-1659312000000,0.004299,0.0044051,0.0042535,0.0043148,39339052.30801966
-1659225600000,0.0043249,0.004475,0.00425,0.004311,59451279.14819855
-1659139200000,0.0042673,0.004493,0.0042629,0.0043185,71232388.15792928
-1659052800000,0.004274,0.0044797,0.0041751,0.0042681,73727563.215527
-1658966400000,0.0041827,0.0043863,0.004109,0.0042758,73324724.95057953
-1658880000000,0.0039228,0.0041935,0.0038922,0.004146,45068413.81384058
-1658793600000,0.0039339,0.0039435,0.0037446,0.0039339,64411726.93976685
-1658707200000,0.0042099,0.0042225,0.0039267,0.0039311,52843309.32477267
-1658620800000,0.0042215,0.0043138,0.0041851,0.0042184,84344964.69745262
-1658534400000,0.0041743,0.0042754,0.0040703,0.004204,83216122.52815368
-1658448000000,0.0043038,0.0045369,0.0041269,0.0041939,115908433.39451159
-1658361600000,0.0042852,0.004423,0.0040434,0.0043339,145922657.54064349
-1658275200000,0.0041723,0.0050638,0.004097,0.004272,349671243.67202796
-1658188800000,0.0040974,0.0042643,0.0039566,0.0041541,108173774.31672213
-1658102400000,0.003884,0.0041603,0.003884,0.00415,79036979.57357294
-1658016000000,0.0039589,0.004008,0.0038651,0.0038846,55956973.63454505
-1657929600000,0.0038529,0.0040238,0.003756,0.0039557,54850899.63845751
-1657843200000,0.0038963,0.0039715,0.003827,0.0038575,41649506.21856284
-1657756800000,0.003784,0.0040734,0.0037461,0.0038954,97649288.90552194
-1657670400000,0.0035638,0.0037832,0.003442,0.003783,130781265.28101907
-1657584000000,0.003708,0.0037339,0.003574,0.003574,43642096.59333981
-1657497600000,0.0038335,0.0038956,0.003695,0.0037127,46327231.38824468
-1657411200000,0.003909,0.0039279,0.0037607,0.003853,32785034.38844267
-1657324800000,0.0039022,0.0039969,0.0037835,0.0039579,65635695.09700815
-1657238400000,0.004075,0.004253,0.0039047,0.0039047,97993378.18865118
-1657152000000,0.0042506,0.0042637,0.0039677,0.00409,133026910.5118777
-1657065600000,0.0036698,0.0043488,0.0036501,0.0042429,289205354.49694285
-1656979200000,0.003724,0.0037549,0.003605,0.0036681,106770433.81726925
-1656892800000,0.0035879,0.003755,0.0035151,0.003742,91373376.02177468
-1656806400000,0.0035932,0.0036636,0.0035257,0.003588,66203672.79246792
-1656720000000,0.0035433,0.0036338,0.0034861,0.0035761,40209490.43007429
-1656633600000,0.0035749,0.0037049,0.003537,0.00355,123768944.68136863
-1656547200000,0.003677,0.0037274,0.0034113,0.0035776,160236236.68962676
-1656460800000,0.0036632,0.0037501,0.00361,0.0036601,119010110.63177645
-1656374400000,0.0038688,0.003982,0.003627,0.003627,78909450.65735449
-1656288000000,0.0038528,0.004061,0.0038325,0.0038686,126315294.63494317
-1656201600000,0.0039801,0.0042486,0.0038511,0.0038511,124564246.41922151
-1656115200000,0.0039076,0.0040543,0.0038102,0.0039787,153776496.61336317
-1656028800000,0.003705,0.0041607,0.0036701,0.0039179,239124407.77040462
-1655942400000,0.0034727,0.0037653,0.003463,0.0037057,171873197.06063257
-1655856000000,0.0036381,0.0036749,0.003405,0.003475,135484975.28459985
-1655769600000,0.003582,0.0038814,0.0035789,0.003688,200777225.16603557
-1655683200000,0.003449,0.004056,0.0032615,0.0035807,277358990.9526403
-1655596800000,0.0031975,0.0035089,0.0030391,0.0034578,193987203.98244528
-1655510400000,0.0034923,0.003513,0.0029253,0.0031944,179559333.53934863
-1655424000000,0.0033739,0.0035441,0.003355,0.003466,56548077.85961324
-1655337600000,0.0038186,0.003855,0.0033261,0.0033847,101386565.09548919
-1655251200000,0.0036281,0.003806,0.0032531,0.003806,162158555.51148303
-1655164800000,0.003519,0.003719,0.003281,0.0036384,196822176.93607219
-1655078400000,0.0038236,0.0038586,0.0032691,0.003466,277245438.07142618
-1654992000000,0.0041669,0.0042291,0.0036782,0.003843,175393493.67021396
-1654905600000,0.004605,0.0046449,0.0039814,0.0041048,99454899.85164557
-1654819200000,0.0047626,0.004776,0.004453,0.0045594,36124732.40793311
-1654732800000,0.0046844,0.0048339,0.004668,0.0047536,37433086.23860816
-1654646400000,0.0048108,0.0049326,0.0046799,0.0046959,40090004.46646337
-1654560000000,0.0049181,0.0049411,0.004664,0.004847,45182555.9031005
-1654473600000,0.0048573,0.0051349,0.0048573,0.0049827,59777335.329606
-1654387200000,0.0049729,0.0049734,0.0047922,0.0048568,20974653.04655881
-1654300800000,0.0048781,0.0049647,0.0048113,0.00496,21349429.11587735
-1654214400000,0.0050692,0.0050692,0.0047721,0.0048829,52222286.08806491
-1654128000000,0.0048821,0.005182,0.0047803,0.005057,90558909.76802846
-1654041600000,0.0052946,0.0053285,0.004795,0.0049269,101632200.84607399
-1653955200000,0.0054277,0.0057898,0.0051876,0.0053179,130264143.27579727
-1653868800000,0.004887,0.0054474,0.0048341,0.0054259,82167864.8062382
-1653782400000,0.0048334,0.0049283,0.0046648,0.0048916,75950951.50885766
-1653696000000,0.0046265,0.0048889,0.0045725,0.0048334,85659275.71482528
-1653609600000,0.004807,0.0048624,0.0044175,0.0045718,167259260.99940457
-1653523200000,0.0051984,0.0053044,0.004719,0.0048055,115167920.83553765
-1653436800000,0.0053063,0.00546,0.0051811,0.005201,55817512.36765157
-1653350400000,0.0052611,0.005514,0.0049111,0.0052986,71260026.09449058
-1653264000000,0.00563,0.005802,0.0051267,0.0051891,116120287.36897096
-1653177600000,0.005419,0.0061086,0.005321,0.0056451,226044694.01479615
-1653091200000,0.0050001,0.006384,0.004916,0.0054351,295351478.19409931
-1653004800000,0.0051221,0.0051932,0.0048271,0.0050088,74938514.15812631
-1652918400000,0.0048778,0.005224,0.004798,0.0051308,148829413.35185751
-1652832000000,0.0054459,0.0055489,0.0048651,0.004884,162436987.56151142
-1652745600000,0.005093,0.0056127,0.0050892,0.0054379,146794403.53070092
-1652659200000,0.0054261,0.0054409,0.0048787,0.005077,134756815.65594043
-1652572800000,0.005221,0.0054999,0.004834,0.005433,173352031.12981642
-1652486400000,0.0052337,0.0056769,0.0045543,0.005217,316890502.02268654
-1652400000000,0.0040068,0.0064253,0.003955,0.005214,523306896.64898625
-1652313600000,0.0047699,0.0051519,0.00364,0.0040031,395446524.88603732
-1652227200000,0.008187,0.0084621,0.0044382,0.004711,640415237.9887879
-1652140800000,0.0084233,0.0093366,0.007948,0.0082027,137053425.63088351
-1652054400000,0.010189,0.010276,0.0084,0.0084,149450754.62566726
-1651968000000,0.010497,0.010497,0.0099032,0.010177,62844474.14870448
-1651881600000,0.010963,0.010991,0.010263,0.010443,31988057.70962986
-1651795200000,0.010925,0.011277,0.010383,0.010962,76126950.51113079
-1651708800000,0.012185,0.012549,0.010552,0.010921,107656508.51521003
-1651622400000,0.011418,0.012437,0.011292,0.012179,107204775.51046329
-1651536000000,0.011861,0.012164,0.011219,0.011405,51674544.47284442
-1651449600000,0.012589,0.013,0.011329,0.011843,145354338.51880689
-1651363200000,0.010338,0.013573,0.010224,0.012589,387875945.57376121
-1651276800000,0.011578,0.011845,0.010124,0.010307,126169329.03564089
-1651190400000,0.013161,0.013222,0.01125,0.011563,101503405.84972669
-1651104000000,0.013259,0.013587,0.012962,0.013115,80671578.77910035
-1651017600000,0.012925,0.013637,0.012802,0.013259,66591450.44254085
-1650931200000,0.013931,0.01433,0.012765,0.012934,114126165.05650947
-1650844800000,0.014242,0.014349,0.012756,0.013958,510745808.19166792
-1650758400000,0.014609,0.014829,0.014117,0.014238,488442467.6325644
-1650672000000,0.014762,0.015012,0.014409,0.014633,748551963.06047051
-1650585600000,0.014931,0.015293,0.014654,0.014785,754371626.94380853
-1650499200000,0.015514,0.015959,0.014633,0.014901,865980659.12979613
-1650412800000,0.016061,0.016378,0.01532,0.015545,1192967614.20968804
-1650326400000,0.015444,0.016221,0.015219,0.016092,1331130559.58479854
-1650240000000,0.015408,0.015542,0.014301,0.015451,1354752379.35429657
-1650153600000,0.015909,0.016079,0.015298,0.015405,1500679613.5338664
-1650067200000,0.015984,0.01639,0.015625,0.015915,948097853.7717114
-1649980800000,0.015853,0.016022,0.015575,0.015962,462546500.74770407
-1649894400000,0.016095,0.016919,0.015429,0.015859,197208298.30489453
-1649808000000,0.015664,0.016505,0.015323,0.016098,206211706.73742125
-1649721600000,0.015035,0.016276,0.014942,0.015682,323326831.91666485
-1649635200000,0.016712,0.016906,0.014922,0.015003,170702548.10249684
-1649548800000,0.017873,0.017997,0.016595,0.016636,52556054.26939407
-1649462400000,0.017776,0.018124,0.016745,0.017777,65030423.06584342
-1649376000000,0.019335,0.019909,0.017647,0.017772,72851263.0459481
-1649289600000,0.019725,0.021318,0.018432,0.01934,87484893.93836405
-1649203200000,0.02194,0.023304,0.019212,0.019705,117185843.62318903
-1649116800000,0.025508,0.026741,0.021654,0.022078,193563278.46090718
-1649030400000,0.02162,0.026849,0.020305,0.025505,486300132.91426449
-1648944000000,0.018486,0.023096,0.018186,0.021636,335288287.48435647
-1648857600000,0.018385,0.019419,0.018284,0.018486,75496323.36378137
-1648771200000,0.018132,0.018887,0.017176,0.018385,73708247.13627886
-1648684800000,0.018215,0.0195,0.017752,0.018156,111373079.93997386
-1648598400000,0.018228,0.019277,0.0175,0.018209,157008236.30459424
-1648512000000,0.019005,0.020495,0.017601,0.018299,126805339.89947375
-1648425600000,0.019044,0.02089,0.018749,0.019012,138894813.20313788
-1648339200000,0.0183,0.0202,0.018001,0.019122,114984881.55212755
-1648252800000,0.018574,0.019157,0.017721,0.018301,83765820.99924041
-1648166400000,0.020277,0.020465,0.017951,0.018585,120049652.76425233
-1648080000000,0.019799,0.021709,0.018688,0.02025,249742047.7424157
-1647993600000,0.015931,0.0213,0.015877,0.019715,218710020.84823669
-1647907200000,0.015638,0.016556,0.015631,0.015933,67816344.00157639
-1647820800000,0.015559,0.015858,0.015313,0.015669,41326582.22272979
-1647734400000,0.016122,0.016249,0.015178,0.015526,70959328.04046203
-1647648000000,0.015721,0.01671,0.015401,0.016012,85610249.80175024
-1647561600000,0.015554,0.016373,0.014701,0.015507,99822875.96459568
-1647475200000,0.015276,0.016774,0.015026,0.015503,98702151.40167722
-1647388800000,0.014763,0.015399,0.014569,0.015275,51641056.29013725
-1647302400000,0.015459,0.01559,0.014292,0.01472,63469303.32003547
-1647216000000,0.014444,0.015768,0.014095,0.015491,113192449.37644116
-1647129600000,0.015419,0.015933,0.014346,0.014455,49893672.57633579
-1647043200000,0.015579,0.015954,0.015333,0.015399,28397512.38425659
-1646956800000,0.015815,0.016131,0.0155,0.015628,28026182.18216346
-1646870400000,0.016556,0.016658,0.015632,0.015816,42426295.72634659
-1646784000000,0.016438,0.017488,0.016324,0.016642,68403767.98978513
-1646697600000,0.01623,0.016959,0.016092,0.016452,57424967.76789231
-1646611200000,0.016185,0.017728,0.015938,0.016376,80660292.28067293
-1646524800000,0.017222,0.01778,0.015937,0.016193,114782484.42700802
-1646438400000,0.015828,0.019056,0.015443,0.017206,197530689.04073074
-1646352000000,0.016808,0.016835,0.015412,0.015808,61118649.57719051
-1646265600000,0.0173,0.017695,0.016387,0.016759,79429677.59533341
-1646179200000,0.018428,0.018543,0.017155,0.017369,82339206.88208369
-1646092800000,0.018383,0.019475,0.017641,0.018386,161356514.11601191
-1646006400000,0.016917,0.018921,0.01674,0.018382,126115710.10405792
-1645920000000,0.018082,0.018223,0.016634,0.016982,117825181.59061453
-1645833600000,0.017757,0.019372,0.01772,0.018093,137942084.82462175
-1645747200000,0.017541,0.01848,0.016599,0.017757,230200070.25282367
-1645660800000,0.018449,0.018759,0.014597,0.017435,583158598.93366813
-1645574400000,0.016162,0.021,0.015771,0.018416,517872798.84348314
-1645488000000,0.016286,0.016707,0.01525,0.016157,171140968.20708398
-1645401600000,0.017872,0.019914,0.016036,0.016233,223814723.2116156
-1645315200000,0.021554,0.021554,0.017409,0.017867,193041024.28976677
-1645228800000,0.021033,0.024,0.02,0.021661,162508271.63040448
-1645142400000,0.020969,0.023061,0.019441,0.021034,237581469.64550061
-1645056000000,0.024663,0.025148,0.020561,0.020966,235379694.47989402
-1644969600000,0.026599,0.027,0.023828,0.024663,194911414.55090534
-1644883200000,0.02452,0.028118,0.024515,0.026525,269979992.62525946
-1644796800000,0.026677,0.027695,0.023801,0.0245,337540172.90572252
-1644710400000,0.02427,0.030683,0.023899,0.02667,790450104.22170189
-1644624000000,0.023801,0.026426,0.02156,0.024367,626228987.74020242
-1644537600000,0.030445,0.034201,0.022647,0.023889,1050374237.34776429
-1644451200000,0.025015,0.039474,0.024004,0.030445,2021555148.43102787
-1644364800000,0.016574,0.028545,0.016398,0.02503,969722629.91392698
-1644278400000,0.016331,0.021138,0.015459,0.016567,771163033.35691583
-1644192000000,0.011888,0.016956,0.011161,0.016292,554027362.49420492
-1644105600000,0.0093626,0.012203,0.0092238,0.011802,244099652.20922261
-1644019200000,0.0094073,0.010193,0.0091715,0.0093669,97274990.5750037
-1643932800000,0.00955,0.010801,0.0086717,0.0094109,224934284.60212093
-1643846400000,0.0083007,0.0096116,0.0077285,0.0096116,154315245.47953861
-1643760000000,0.0088282,0.0089392,0.0081579,0.0082997,53602822.98652811
-1643673600000,0.0087992,0.009,0.0085887,0.0088026,80454094.79527656
-1643587200000,0.0091194,0.0091194,0.0084207,0.008802,88486529.94733215
-1643500800000,0.0092608,0.0094999,0.00876,0.0090858,35687025.86720307
-1643414400000,0.0092838,0.009944,0.0089624,0.0092608,46852855.97662003
-1643328000000,0.0093262,0.0094918,0.0088031,0.00924,77521674.06504296
-1643241600000,0.01006,0.0115,0.0087163,0.0093425,65014433.50132794
-1643155200000,0.010134,0.01154,0.0098743,0.010225,40692931.6330699
-1643068800000,0.010394,0.010539,0.0095338,0.010262,42534344.96025646
-1642982400000,0.011389,0.011389,0.00922,0.010446,55889746.87423719
-1642896000000,0.01105,0.011858,0.010652,0.011296,38031821.72415601
-1642809600000,0.010872,0.011527,0.0090248,0.010977,74536234.87213456
-1642723200000,0.01482,0.01505,0.01043,0.010859,52261459.66423256
-1642636800000,0.015472,0.016372,0.014748,0.014764,17572151.93433306
-1642550400000,0.01602,0.016094,0.015287,0.015463,13649078.40511018
-1642464000000,0.016137,0.016467,0.015501,0.016081,23809794.66424811
-1642377600000,0.01807,0.018153,0.015887,0.016146,31985622.13771457
-1642291200000,0.016134,0.018876,0.01597,0.018161,61178381.96694417
-1642204800000,0.016227,0.016338,0.015746,0.016145,12137506.90873643
-1642118400000,0.01599,0.01662,0.015256,0.016221,14226226.73846924
-1642032000000,0.0168,0.016823,0.015503,0.015891,28358831.34841428
-1641945600000,0.016103,0.016992,0.015855,0.0168,30843088.40359187
-1641859200000,0.015637,0.016299,0.015423,0.016118,28906435.32829688
-1641772800000,0.01613,0.018881,0.015106,0.015571,47701525.06192238
-1641686400000,0.016139,0.016661,0.015502,0.016128,20511649.4942101
-1641600000000,0.017224,0.017635,0.01566,0.016055,15801300.38354523
-1641513600000,0.019762,0.019854,0.016588,0.017167,29890802.53315856
-1641427200000,0.021166,0.022615,0.018847,0.01973,32862154.82137588
-1641340800000,0.022578,0.025602,0.020311,0.021164,37907616.40504873
-1641254400000,0.023209,0.023931,0.022501,0.022674,13819596.38366192
-1641168000000,0.024099,0.02419,0.022876,0.023211,9879784.33430937
-1641081600000,0.024295,0.02431,0.023746,0.024027,8778355.24728179
-1640995200000,0.023705,0.024439,0.023508,0.024222,6606827.95417495
-1640908800000,0.024377,0.02505,0.023292,0.023755,8255625.83346022
-1640822400000,0.023857,0.02553,0.023531,0.024287,7580378.80739066
-1640736000000,0.025835,0.026041,0.023693,0.023958,11235083.95042443
-1640649600000,0.027629,0.027714,0.024772,0.025904,17674827.8107661
-1640563200000,0.028116,0.028685,0.027501,0.027628,15203441.75831704
-1640476800000,0.028519,0.028626,0.027544,0.028109,9459962.07734095
-1640390400000,0.028109,0.029064,0.0279,0.028606,9496059.42009976
-1640304000000,0.02812,0.029392,0.027537,0.028132,20288333.95854879
-1640217600000,0.027212,0.028961,0.026049,0.028094,22879906.51461984
-1640131200000,0.027664,0.028181,0.026536,0.027102,12917077.01927228
-1640044800000,0.026869,0.030032,0.025953,0.027641,29387373.02086353
-1639958400000,0.028301,0.028301,0.025411,0.026782,9025753.62947185
-1639872000000,0.028913,0.029288,0.027934,0.028306,7225290.39393783
-1639785600000,0.028679,0.029668,0.02813,0.028973,7326778.43185709
-1639699200000,0.029903,0.030189,0.027384,0.028678,14452720.85059772
-1639612800000,0.031196,0.031567,0.029817,0.029817,10199119.7198991
-1639526400000,0.031651,0.031887,0.028684,0.031105,12966651.78809457
-1639440000000,0.030227,0.032161,0.029048,0.031651,6579246.01546215
-1639353600000,0.033819,0.033963,0.029481,0.030424,7052666.3532126
-1639267200000,0.034557,0.034558,0.032887,0.033708,7480642.39414144
-1639180800000,0.032192,0.034466,0.031701,0.034464,8785809.92917056
-1639094400000,0.034838,0.035532,0.032102,0.032102,10459888.41336387
-1639008000000,0.040335,0.04094,0.034211,0.034815,20082012.33789621
-1638921600000,0.035444,0.04815,0.035063,0.040428,55932431.8929858
-1638835200000,0.035101,0.036631,0.034046,0.035438,22701842.89425681
-1638748800000,0.03529,0.03654,0.030737,0.035096,12040418.10669225
-1638662400000,0.03813,0.041869,0.033532,0.035352,7640451.38685995
-1638576000000,0.044764,0.044764,0.031106,0.0398,20014181.49408121
-1638489600000,0.048504,0.050056,0.043001,0.044767,19070755.93193962
-1638403200000,0.050024,0.050469,0.047717,0.048538,15626872.67291312
-1638316800000,0.051396,0.052799,0.049712,0.05034,12631282.19390149
-1638230400000,0.052025,0.053393,0.049593,0.051391,14081244.46364133
-1638144000000,0.052571,0.05445,0.051199,0.052155,9004064.79011873
-1638057600000,0.052339,0.052925,0.04823,0.052612,12161077.84860071
-1637971200000,0.052,0.053651,0.05131,0.051859,8500400.25429137
-1637884800000,0.058798,0.059048,0.05095,0.052,17037859.01525021
-1637798400000,0.056344,0.064,0.055772,0.058787,21804781.36011827
-1637712000000,0.058094,0.058799,0.054604,0.055981,10184665.0391719
-1637625600000,0.057925,0.058787,0.055012,0.057948,14607757.53909653
-1637539200000,0.058777,0.064,0.054024,0.056501,20071993.20406921
-1637452800000,0.059552,0.064932,0.056572,0.059053,41805452.83073029
-1637366400000,0.058801,0.060159,0.056063,0.059332,13760046.1903758
-1637280000000,0.054169,0.058927,0.053646,0.058927,12641904.06042842
-1637193600000,0.060956,0.060967,0.052939,0.05376,18768719.42618955
-1637107200000,0.057864,0.061572,0.055498,0.060677,19546640.66088957
-1637020800000,0.062201,0.062489,0.055292,0.057649,24699033.81323949
-1636934400000,0.061773,0.068397,0.061574,0.062871,33032059.76025319
-1636848000000,0.062526,0.063299,0.060799,0.061891,10835022.54699211
-1636761600000,0.062881,0.063846,0.06001,0.0627,14941007.31372496
-1636675200000,0.063133,0.064178,0.060564,0.062534,19797558.35023279
-1636588800000,0.062536,0.065,0.060868,0.063357,27956765.01105505
-1636502400000,0.06562,0.07199,0.060502,0.062705,50208448.06251875
-1636416000000,0.064245,0.067313,0.06181,0.065689,37630695.64616339
-1636329600000,0.0701,0.072388,0.063472,0.064101,45849246.98325882
-1636243200000,0.070214,0.076,0.067501,0.070101,39971535.28505579
-1636156800000,0.073629,0.079,0.065091,0.07136,66431461.7612639
-1636070400000,0.08118,0.098934,0.069461,0.073888,193833937.28882287
-1635984000000,0.058534,0.1189,0.057423,0.082271,468054478.97368784
-1635897600000,0.060179,0.061211,0.0561,0.058483,23660751.23309446
-1635811200000,0.059865,0.061314,0.057718,0.059995,30268592.66722225
-1635724800000,0.062091,0.062091,0.058438,0.05986,20864018.08942322
-1635638400000,0.07123,0.073,0.058379,0.062045,43121971.94028244
-1635552000000,0.063481,0.075,0.056274,0.071318,72000523.75306423
-1635465600000,0.054126,0.06985,0.05369,0.063138,41486194.99579714
-1635379200000,0.053068,0.058104,0.051802,0.053757,19575168.78697453
-1635292800000,0.060188,0.060606,0.050833,0.053056,20288396.86438765
-1635206400000,0.058,0.063278,0.056235,0.060355,28973280.76336621
-1635120000000,0.054782,0.05854,0.054434,0.057806,12379706.09225429
-1635033600000,0.057904,0.058448,0.053402,0.054941,18509308.36116653
-1634947200000,0.058513,0.05947,0.057495,0.057905,7261952.48292402
-1634860800000,0.0589,0.06235,0.057048,0.058465,16524438.20723557
-1634774400000,0.059847,0.060227,0.056693,0.058257,17238096.93222053
-1634688000000,0.058359,0.061235,0.056548,0.059845,13567498.09857621
-1634601600000,0.059853,0.060027,0.057555,0.05825,8375084.98701647
-1634515200000,0.061003,0.061863,0.0581,0.05973,12497347.2037368
-1634428800000,0.062869,0.064324,0.057601,0.060989,9957935.15142112
-1634342400000,0.063111,0.065019,0.062105,0.062886,14786038.94191423
-1634256000000,0.068483,0.069462,0.062354,0.063348,25862612.7964706
-1634169600000,0.06537,0.073981,0.063,0.068569,36754782.32639102
-1634083200000,0.064135,0.066834,0.060572,0.065058,29465384.97394892
-1633996800000,0.061524,0.06806,0.060115,0.064049,42085339.90393206
-1633910400000,0.064552,0.066607,0.060579,0.061499,37740349.80740687
-1633824000000,0.071789,0.071923,0.064386,0.064751,16784233.88765933
-1633737600000,0.074521,0.074564,0.070352,0.071801,14131230.99211632
-1633651200000,0.075954,0.080976,0.073081,0.074289,20903185.59790763
-1633564800000,0.070909,0.08196,0.067809,0.076165,54548594.21834511
-1633478400000,0.074571,0.077141,0.067216,0.070806,46178751.56275345
-1633392000000,0.082527,0.082946,0.07,0.074543,55971374.29328018
-1633305600000,0.06555,0.089471,0.063204,0.082512,159306538.36461949
-1633219200000,0.060751,0.066168,0.059179,0.065311,15170513.03371721
-1633132800000,0.064957,0.065997,0.058524,0.060894,22698524.58793405
-1633046400000,0.054107,0.06741,0.052637,0.065096,33359631.40300586
-1632960000000,0.054539,0.056716,0.053164,0.054073,9326193.01829586
-1632873600000,0.054156,0.057934,0.053571,0.054529,9544776.08685534
-1632787200000,0.059231,0.061605,0.05406,0.054384,12329686.99502996
-1632700800000,0.05662,0.064018,0.055759,0.059154,23361924.80448429
-1632614400000,0.05923,0.05931,0.051254,0.055927,16070498.08040324
-1632528000000,0.062978,0.06386,0.058116,0.059402,10314959.03297566
-1632441600000,0.07068,0.079822,0.058791,0.063359,33128666.06990789
-1632355200000,0.054472,0.080694,0.052828,0.070274,36858864.52040072
-1632268800000,0.050188,0.056293,0.04861,0.054558,6112739.93341653
-1632182400000,0.054123,0.058558,0.047079,0.049611,8109658.57056699
-1632096000000,0.064983,0.065239,0.052938,0.053837,11598977.42225528
-1632009600000,0.069674,0.06973,0.064047,0.064524,7827004.61831336
-1631923200000,0.069731,0.07459,0.068645,0.069428,8884319.97175888
-1631836800000,0.074846,0.076424,0.068021,0.069654,6831267.58485448
-1631750400000,0.082572,0.082572,0.070264,0.074281,14806966.27796504
-1631664000000,0.068856,0.084526,0.067153,0.082555,22260973.48478294
-1631577600000,0.068,0.070998,0.06684,0.068773,3688536.70181288
-1631491200000,0.073405,0.073734,0.06501,0.068138,4796416.95943671
-1631404800000,0.074684,0.077103,0.071772,0.073744,4980544.82710413
-1631318400000,0.075147,0.080218,0.07211,0.074152,4826740.87483147
-1631232000000,0.082993,0.0847,0.073404,0.074419,9741951.58006352
-1631145600000,0.082709,0.088695,0.08035,0.083554,8709800.33109019
-1631059200000,0.080643,0.090972,0.071001,0.083121,8055845.51330436
-1630972800000,0.097842,0.10553,0.064921,0.081468,18430829.83363186
-1630886400000,0.10079,0.10345,0.0973,0.097895,8707514.44910849
-1630800000000,0.10611,0.1072,0.099725,0.10067,5968210.54807905
-1630713600000,0.10873,0.11356,0.10295,0.10543,11838988.08323855
-1630627200000,0.11638,0.1257,0.10721,0.10904,9828308.17628118
-1630540800000,0.10155,0.12271,0.099566,0.11714,17052568.75839157
-1630454400000,0.096251,0.1077,0.091342,0.10182,8594534.44035184
-1630368000000,0.10584,0.10793,0.09332,0.096355,5000146.67735266
-1630281600000,0.1155,0.11636,0.10515,0.10556,2574021.38401377
-1630195200000,0.11817,0.1193,0.11194,0.11648,5386127.43039883
-1630108800000,0.12358,0.12413,0.11701,0.11822,4074416.09991198
-1630022400000,0.12108,0.12772,0.11222,0.12395,3348686.9368718
-1629936000000,0.13759,0.13762,0.11748,0.12132,7138310.78379159
-1629849600000,0.11562,0.14392,0.11418,0.13606,14168184.22907939
+market,time,open,high,low,close,volume
+SLP-EUR,1707868800000,0.003237,0.0033341,0.0032058,0.0033287,14342185.30756812
+SLP-EUR,1707782400000,0.00321,0.0034149,0.0031753,0.0032466,194211078.34593486
+SLP-EUR,1707696000000,0.0029985,0.0032289,0.0029596,0.0032159,98050660.50645392
+SLP-EUR,1707609600000,0.0029621,0.0032879,0.0029114,0.003006,551815307.64631316
+SLP-EUR,1707523200000,0.002767,0.0030454,0.0026997,0.0029592,152751238.84906412
+SLP-EUR,1707436800000,0.0026975,0.0028199,0.0026797,0.0027596,76898552.69003593
+SLP-EUR,1707350400000,0.0026796,0.0027189,0.0026619,0.0026924,21345469.49916423
+SLP-EUR,1707264000000,0.0026293,0.0027024,0.002599,0.0026788,22748166.7030686
+SLP-EUR,1707177600000,0.0026339,0.0027107,0.0026127,0.0026353,14035707.19698164
+SLP-EUR,1707091200000,0.0027405,0.00284,0.0026123,0.0026428,46349275.38715367
+SLP-EUR,1707004800000,0.0026784,0.0028123,0.0026658,0.0027501,24941112.11388102
+SLP-EUR,1706918400000,0.0027384,0.0027409,0.0027021,0.0027034,11015455.20256118
+SLP-EUR,1706832000000,0.0027075,0.0028101,0.0026803,0.0027295,27136803.59825709
+SLP-EUR,1706745600000,0.0026642,0.0027086,0.0026025,0.0027086,34713467.9442505
+SLP-EUR,1706659200000,0.0027163,0.0027704,0.002628,0.0026572,37214309.05536539
+SLP-EUR,1706572800000,0.002774,0.0028047,0.0027287,0.0027287,22875500.11656832
+SLP-EUR,1706486400000,0.0027171,0.0027794,0.0026923,0.0027692,28199259.33222727
+SLP-EUR,1706400000000,0.0027762,0.0028118,0.0026834,0.0027268,20899651.3188998
+SLP-EUR,1706313600000,0.002721,0.0028205,0.0026672,0.0027746,16229500.77204469
+SLP-EUR,1706227200000,0.0026135,0.0027368,0.0026006,0.0027153,34395871.46371089
+SLP-EUR,1706140800000,0.0026826,0.0026922,0.0025424,0.002613,30064329.80508465
+SLP-EUR,1706054400000,0.002636,0.00271,0.0026005,0.00269,29484729.41998838
+SLP-EUR,1705968000000,0.002656,0.0027191,0.0024648,0.0026273,47740189.50807979
+SLP-EUR,1705881600000,0.0028954,0.0029055,0.0026546,0.0026631,60464673.56629183
+SLP-EUR,1705795200000,0.0028289,0.0031925,0.0028134,0.002889,230802229.21384193
+SLP-EUR,1705708800000,0.0027801,0.0028369,0.0027543,0.0028311,25187657.16004627
+SLP-EUR,1705622400000,0.0027231,0.0028289,0.0026294,0.0027853,54714926.35775749
+SLP-EUR,1705536000000,0.0029095,0.002931,0.0026817,0.0027137,41489821.90270881
+SLP-EUR,1705449600000,0.0029322,0.0029617,0.0028521,0.002914,50584100.16829848
+SLP-EUR,1705363200000,0.0028213,0.0029594,0.00278,0.0029332,45955790.06693271
+SLP-EUR,1705276800000,0.0027474,0.0028509,0.0027474,0.0028165,13939855.69032249
+SLP-EUR,1705190400000,0.00289,0.0028999,0.0027401,0.0027401,28396576.07396379
+SLP-EUR,1705104000000,0.002878,0.0029326,0.0027616,0.0029028,42726977.99351269
+SLP-EUR,1705017600000,0.0030008,0.0031111,0.0027613,0.0028671,96777075.3766722
+SLP-EUR,1704931200000,0.0028799,0.0032,0.0028389,0.0029998,179652032.51295336
+SLP-EUR,1704844800000,0.0026311,0.0029358,0.0025712,0.0028817,54651528.04575975
+SLP-EUR,1704758400000,0.002769,0.002769,0.0025041,0.0026332,47116832.13470748
+SLP-EUR,1704672000000,0.0025554,0.0028747,0.0024,0.0027664,105763129.66776182
+SLP-EUR,1704585600000,0.0027109,0.0028424,0.0025374,0.0025563,56092201.99402511
+SLP-EUR,1704499200000,0.0029,0.0029043,0.0026442,0.0027263,66180665.61873361
+SLP-EUR,1704412800000,0.0030178,0.0030393,0.002765,0.0028748,62237121.83212533
+SLP-EUR,1704326400000,0.0030268,0.0031988,0.0029068,0.003016,188812979.93501617
+SLP-EUR,1704240000000,0.0028927,0.0038999,0.0024973,0.0030502,523223072.83985076
+SLP-EUR,1704153600000,0.0029015,0.0029914,0.0028516,0.0028894,72216041.37272408
+SLP-EUR,1704067200000,0.0027737,0.0029026,0.0027286,0.0028919,43842097.11494853
+SLP-EUR,1703980800000,0.0028848,0.0029442,0.0027,0.0027625,41613928.50688722
+SLP-EUR,1703894400000,0.0029523,0.0029749,0.0028464,0.0028915,33783603.74997116
+SLP-EUR,1703808000000,0.0029742,0.0031552,0.0028531,0.0029614,60449520.96689693
+SLP-EUR,1703721600000,0.0032369,0.0032985,0.0028,0.0029657,68547087.37228192
+SLP-EUR,1703635200000,0.00311,0.0033297,0.0030359,0.0032374,148913818.99692161
+SLP-EUR,1703548800000,0.0031493,0.0034,0.0028509,0.0031062,177071304.25332095
+SLP-EUR,1703462400000,0.0029141,0.0035,0.002868,0.0031462,796109292.81689758
+SLP-EUR,1703376000000,0.002824,0.0030814,0.0027312,0.0029264,166179353.82963437
+SLP-EUR,1703289600000,0.0028318,0.0028331,0.0027173,0.0028288,31225022.47898338
+SLP-EUR,1703203200000,0.0027731,0.002848,0.0027199,0.0028215,74465167.40937921
+SLP-EUR,1703116800000,0.002792,0.0028161,0.0026994,0.0027709,58788796.09913087
+SLP-EUR,1703030400000,0.00264,0.0028475,0.0026266,0.0027785,76048453.57357804
+SLP-EUR,1702944000000,0.0026601,0.002744,0.0025977,0.0026235,40466956.09484464
+SLP-EUR,1702857600000,0.0026732,0.0026952,0.0024421,0.0026536,65744266.02379108
+SLP-EUR,1702771200000,0.0027765,0.002782,0.002658,0.002658,30223107.55508849
+SLP-EUR,1702684800000,0.0026507,0.0028977,0.0026335,0.0027722,60876995.67453821
+SLP-EUR,1702598400000,0.0028439,0.0029,0.0026614,0.002667,63970189.35643389
+SLP-EUR,1702512000000,0.0027737,0.0028807,0.0027218,0.0028427,74290723.99627557
+SLP-EUR,1702425600000,0.0028228,0.0028233,0.0026408,0.0027707,93196905.87603157
+SLP-EUR,1702339200000,0.00279,0.0029149,0.0027549,0.0028162,74837905.96439212
+SLP-EUR,1702252800000,0.0030887,0.003095,0.0026,0.002792,120958477.10837489
+SLP-EUR,1702166400000,0.0030899,0.0031485,0.0030058,0.0030882,64368790.7669667
+SLP-EUR,1702080000000,0.003241,0.0035,0.003031,0.0030767,164897784.75788346
+SLP-EUR,1701993600000,0.0031019,0.0032712,0.0029718,0.0032314,202689161.51909948
+SLP-EUR,1701907200000,0.0027146,0.0035592,0.0026712,0.0031029,1187430938.42938411
+SLP-EUR,1701820800000,0.0027664,0.0028438,0.0025842,0.0026705,163824200.50015751
+SLP-EUR,1701734400000,0.0025123,0.0028032,0.0024088,0.0027728,239789930.0678768
+SLP-EUR,1701648000000,0.0022894,0.0027282,0.002175,0.0025131,444276636.75361788
+SLP-EUR,1701561600000,0.00225,0.0023244,0.0021777,0.002286,54777940.05176204
+SLP-EUR,1701475200000,0.0022161,0.0022864,0.0022006,0.0022636,31113065.43371588
+SLP-EUR,1701388800000,0.0022007,0.002232,0.0021506,0.0022108,27535592.57628603
+SLP-EUR,1701302400000,0.0021496,0.0022054,0.0021149,0.0022003,26150986.22666164
+SLP-EUR,1701216000000,0.0022105,0.0022403,0.0021345,0.0021538,34032051.34418011
+SLP-EUR,1701129600000,0.0022015,0.0022274,0.00214,0.002218,50282839.21186065
+SLP-EUR,1701043200000,0.0023064,0.0024059,0.0021626,0.0022075,158641170.89294329
+SLP-EUR,1700956800000,0.0022175,0.0023703,0.0022,0.002297,182578963.49756659
+SLP-EUR,1700870400000,0.0021374,0.0022477,0.0021374,0.0022221,134609858.31706763
+SLP-EUR,1700784000000,0.0021205,0.002174,0.0021086,0.0021347,48614396.20276481
+SLP-EUR,1700697600000,0.0021862,0.0022189,0.0021009,0.0021154,39604189.58002264
+SLP-EUR,1700611200000,0.0020681,0.002195,0.002068,0.0021857,60164944.96897413
+SLP-EUR,1700524800000,0.0024182,0.0025558,0.00205,0.0020833,547824517.26907314
+SLP-EUR,1700438400000,0.0020688,0.002795,0.0020531,0.0024111,1221566771.07783735
+SLP-EUR,1700352000000,0.0020015,0.002075,0.0019619,0.002075,29458024.31728126
+SLP-EUR,1700265600000,0.0020614,0.0020991,0.0019437,0.0020116,31028466.31822372
+SLP-EUR,1700179200000,0.0020842,0.002141,0.00197,0.0020534,48427831.26996577
+SLP-EUR,1700092800000,0.0021586,0.002197,0.0020431,0.0020839,61227006.10586241
+SLP-EUR,1700006400000,0.0020625,0.0021602,0.0020444,0.0021602,72420757.36821124
+SLP-EUR,1699920000000,0.00216,0.0021654,0.0019436,0.0020493,52016095.73578581
+SLP-EUR,1699833600000,0.0022634,0.0023128,0.0021626,0.0021781,107997117.25371058
+SLP-EUR,1699747200000,0.0023091,0.0023107,0.0022248,0.0022629,49190686.13379309
+SLP-EUR,1699660800000,0.0023442,0.002412,0.0022309,0.0023091,103908309.5465765
+SLP-EUR,1699574400000,0.0022409,0.0024422,0.002214,0.002337,172576793.79983876
+SLP-EUR,1699488000000,0.0022003,0.0023402,0.0019703,0.0022371,192918696.67116288
+SLP-EUR,1699401600000,0.0021553,0.0022353,0.0021405,0.002211,41783731.18686906
+SLP-EUR,1699315200000,0.0022895,0.0022934,0.0020877,0.0021597,55832154.62324413
+SLP-EUR,1699228800000,0.0021812,0.0023316,0.0021493,0.0023037,79284144.32860635
+SLP-EUR,1699142400000,0.0022262,0.0023072,0.0021111,0.0021798,80978677.57422614
+SLP-EUR,1699056000000,0.002209,0.0023307,0.0021803,0.0022223,93340895.89884403
+SLP-EUR,1698969600000,0.0022708,0.0022708,0.0021238,0.0022109,110253214.38215645
+SLP-EUR,1698883200000,0.0024805,0.0025418,0.0021883,0.0022716,226232924.46009587
+SLP-EUR,1698796800000,0.0026154,0.0027375,0.0023773,0.0024665,494752258.87013525
+SLP-EUR,1698710400000,0.0021907,0.0028207,0.0021853,0.0026151,2160043233.14020294
+SLP-EUR,1698624000000,0.0024614,0.0025985,0.0021614,0.0021832,1456743286.19724519
+SLP-EUR,1698537600000,0.0019459,0.0026846,0.0017681,0.0024626,4084271415.82615592
+SLP-EUR,1698451200000,0.001476,0.0020613,0.0014698,0.001943,1266299045.58202897
+SLP-EUR,1698364800000,0.0014961,0.0015101,0.001447,0.00147,20591792.71707664
+SLP-EUR,1698278400000,0.0014819,0.00155,0.0014557,0.0015019,55195567.98592219
+SLP-EUR,1698192000000,0.001439,0.0015195,0.001409,0.0014749,68175341.88609761
+SLP-EUR,1698105600000,0.0014147,0.0014875,0.0013807,0.001439,60327695.48236745
+SLP-EUR,1698019200000,0.0013808,0.0014257,0.001352,0.0014068,29075643.94576009
+SLP-EUR,1697932800000,0.0013439,0.0014502,0.0013271,0.0013712,32158953.35288095
+SLP-EUR,1697846400000,0.0013326,0.0013708,0.0013137,0.0013464,31320674.28803751
+SLP-EUR,1697760000000,0.0013182,0.0013676,0.0012961,0.001334,157953745.32586656
+SLP-EUR,1697673600000,0.001267,0.0015,0.00125,0.0013262,600755080.34177931
+SLP-EUR,1697587200000,0.00127,0.0012927,0.0012621,0.0012712,12313751.08339046
+SLP-EUR,1697500800000,0.0013119,0.0013149,0.001256,0.00127,19235563.71783449
+SLP-EUR,1697414400000,0.0012989,0.0013371,0.001292,0.0013197,45656403.49547749
+SLP-EUR,1697328000000,0.001291,0.0013105,0.00128,0.0012974,39691111.55993001
+SLP-EUR,1697241600000,0.0012804,0.0012994,0.0012762,0.0012994,28721289.1805794
+SLP-EUR,1697155200000,0.0012654,0.0013336,0.00125,0.0012751,54846070.27762465
+SLP-EUR,1697068800000,0.001258,0.001273,0.001242,0.0012614,32173372.29440742
+SLP-EUR,1696982400000,0.0012924,0.0012924,0.00125,0.0012693,29062258.88944047
+SLP-EUR,1696896000000,0.0013018,0.0013098,0.0012792,0.001294,25481958.6894749
+SLP-EUR,1696809600000,0.0013879,0.0014399,0.0012915,0.0013098,38938244.83718436
+SLP-EUR,1696723200000,0.0014022,0.0014173,0.0013783,0.0013909,35693367.57425055
+SLP-EUR,1696636800000,0.0014288,0.0014547,0.0013946,0.0014022,37630381.45193374
+SLP-EUR,1696550400000,0.0013959,0.0014394,0.0013945,0.0014274,69638032.36962505
+SLP-EUR,1696464000000,0.0014554,0.0015069,0.0013866,0.0013877,174864493.62269812
+SLP-EUR,1696377600000,0.0015647,0.0016441,0.0014461,0.0014599,558531027.51377719
+SLP-EUR,1696291200000,0.0013796,0.0016996,0.00136,0.001563,817944632.63295028
+SLP-EUR,1696204800000,0.001404,0.0014219,0.001368,0.0013731,20297989.62613254
+SLP-EUR,1696118400000,0.001361,0.0014099,0.0013566,0.0014099,37826943.0758818
+SLP-EUR,1696032000000,0.0013601,0.0013994,0.00135,0.001364,29178640.10291589
+SLP-EUR,1695945600000,0.0013498,0.0013742,0.001346,0.0013679,15300752.76589786
+SLP-EUR,1695859200000,0.001348,0.001358,0.0013372,0.001354,19469811.07648722
+SLP-EUR,1695772800000,0.0013303,0.001354,0.0013088,0.0013482,26015790.86164985
+SLP-EUR,1695686400000,0.0013109,0.001337,0.0013041,0.0013315,23060976.64169652
+SLP-EUR,1695600000000,0.0012999,0.0013189,0.0012881,0.0013061,33555756.14261244
+SLP-EUR,1695513600000,0.0012975,0.0013626,0.0012859,0.0012931,83782708.14306412
+SLP-EUR,1695427200000,0.0012961,0.0013107,0.0012811,0.0012967,11488052.50102843
+SLP-EUR,1695340800000,0.0012831,0.0013675,0.0012779,0.0012911,10473445.84262009
+SLP-EUR,1695254400000,0.0013401,0.00139,0.0012745,0.0012851,49091373.92446953
+SLP-EUR,1695168000000,0.00129,0.0013784,0.0012759,0.0013368,55796404.51987362
+SLP-EUR,1695081600000,0.001292,0.0013067,0.0012795,0.001292,21139265.97822245
+SLP-EUR,1694995200000,0.0012805,0.001313,0.0012708,0.001297,13315802.47708818
+SLP-EUR,1694908800000,0.001299,0.001306,0.001257,0.0012827,36677487.77406777
+SLP-EUR,1694822400000,0.0013182,0.0013506,0.0012873,0.0013197,22929845.26102738
+SLP-EUR,1694736000000,0.0012964,0.0013214,0.0012783,0.0013131,30540708.84750357
+SLP-EUR,1694649600000,0.0012615,0.0013323,0.0012501,0.0013,54165200.76302249
+SLP-EUR,1694563200000,0.0012271,0.0012639,0.0012237,0.0012624,18845492.09293756
+SLP-EUR,1694476800000,0.0012415,0.001339,0.0012331,0.0012331,13681211.58681036
+SLP-EUR,1694390400000,0.0012989,0.0012989,0.001215,0.0012362,30710490.00291287
+SLP-EUR,1694304000000,0.0013285,0.0013285,0.0012825,0.001299,8986657.91799805
+SLP-EUR,1694217600000,0.0013434,0.0013505,0.001329,0.0013315,18126476.9888088
+SLP-EUR,1694131200000,0.0013954,0.0014009,0.001323,0.0013422,98176833.20491139
+SLP-EUR,1694044800000,0.0013257,0.0014906,0.0013222,0.0013901,143492154.21984807
+SLP-EUR,1693958400000,0.001332,0.001344,0.001298,0.0013256,8032290.89732797
+SLP-EUR,1693872000000,0.001309,0.001338,0.001299,0.001331,20746768.32194017
+SLP-EUR,1693785600000,0.0013099,0.0013236,0.0012955,0.0013081,13755636.24928907
+SLP-EUR,1693699200000,0.0012949,0.0013001,0.0012739,0.0012946,6385421.57343623
+SLP-EUR,1693612800000,0.001292,0.0013039,0.0012811,0.0012976,14890338.36676081
+SLP-EUR,1693526400000,0.0012993,0.0013167,0.0012739,0.0012973,18281917.05051075
+SLP-EUR,1693440000000,0.0013213,0.0013472,0.0012861,0.0013033,23214086.43838961
+SLP-EUR,1693353600000,0.001343,0.0013439,0.0013069,0.0013181,17328681.25671701
+SLP-EUR,1693267200000,0.0013261,0.0013579,0.0012926,0.0013442,27517233.03673673
+SLP-EUR,1693180800000,0.001327,0.0013279,0.0013019,0.0013227,16078898.27188782
+SLP-EUR,1693094400000,0.0013397,0.001351,0.0013251,0.0013318,10693393.0468094
+SLP-EUR,1693008000000,0.0013327,0.0014202,0.0013251,0.0013346,99121372.05841621
+SLP-EUR,1692921600000,0.0013177,0.0013344,0.0012965,0.0013344,9703261.88609083
+SLP-EUR,1692835200000,0.0013478,0.0013497,0.001276,0.0013119,18558109.67025853
+SLP-EUR,1692748800000,0.0013197,0.001365,0.0013093,0.001343,13413830.17006505
+SLP-EUR,1692662400000,0.0013329,0.0013517,0.0012753,0.0013135,23591108.46523214
+SLP-EUR,1692576000000,0.0013491,0.0013509,0.0013,0.001319,31709675.04036261
+SLP-EUR,1692489600000,0.0013663,0.0013664,0.0013397,0.0013547,15320800.35705519
+SLP-EUR,1692403200000,0.0013334,0.0013717,0.0013334,0.0013667,30480994.00100468
+SLP-EUR,1692316800000,0.001323,0.001369,0.0013028,0.00133,91106357.91026754
+SLP-EUR,1692230400000,0.001386,0.0030374,0.0012755,0.0013264,130098197.93863176
+SLP-EUR,1692144000000,0.0014395,0.0014617,0.0013683,0.0013955,12480154.1556481
+SLP-EUR,1692057600000,0.001513,0.0015144,0.001416,0.0014492,38454225.28068537
+SLP-EUR,1691971200000,0.0015092,0.0015306,0.0014965,0.001518,14083046.08760485
+SLP-EUR,1691884800000,0.00152,0.0015273,0.0015,0.0015097,13313289.61791918
+SLP-EUR,1691798400000,0.0015329,0.001539,0.0015101,0.0015216,16609492.36806147
+SLP-EUR,1691712000000,0.001554,0.0015707,0.0015028,0.0015354,33253351.13400534
+SLP-EUR,1691625600000,0.0014833,0.0016084,0.0014738,0.0015649,189673086.9383911
+SLP-EUR,1691539200000,0.0014769,0.0015163,0.001459,0.0014817,28212165.05470147
+SLP-EUR,1691452800000,0.00143,0.0014835,0.0014236,0.00147,10255087.84441203
+SLP-EUR,1691366400000,0.0014469,0.0014714,0.0014042,0.0014247,14244219.75067496
+SLP-EUR,1691280000000,0.001455,0.0015384,0.0014405,0.0014409,76062252.21396529
+SLP-EUR,1691193600000,0.001408,0.001461,0.0013938,0.0014517,14776702.40944883
+SLP-EUR,1691107200000,0.0014217,0.0014339,0.001395,0.0014029,12904130.82253474
+SLP-EUR,1691020800000,0.0014212,0.0014324,0.0014109,0.0014184,9440350.04863374
+SLP-EUR,1690934400000,0.0014481,0.0014557,0.0014205,0.0014233,16530626.19461708
+SLP-EUR,1690848000000,0.0014459,0.001457,0.001418,0.001457,39810238.34393596
+SLP-EUR,1690761600000,0.0014517,0.0014647,0.0014351,0.0014398,20270458.71335051
+SLP-EUR,1690675200000,0.0014884,0.0014923,0.001428,0.0014537,11365708.00187042
+SLP-EUR,1690588800000,0.0014829,0.001502,0.0014787,0.0014852,7887219.20552531
+SLP-EUR,1690502400000,0.0014847,0.0014937,0.0014651,0.0014753,21337356.48179339
+SLP-EUR,1690416000000,0.0014635,0.0015028,0.0014585,0.0014849,18758092.00036264
+SLP-EUR,1690329600000,0.0015047,0.001506,0.0014453,0.0014615,107722170.81594488
+SLP-EUR,1690243200000,0.0014119,0.00163,0.0013981,0.0015036,652704719.79113431
+SLP-EUR,1690156800000,0.0014704,0.0014746,0.0013965,0.0014111,43911136.78481971
+SLP-EUR,1690070400000,0.001442,0.0014982,0.001441,0.0014679,5045011.48556237
+SLP-EUR,1689984000000,0.001472,0.0014793,0.001439,0.00145,6248306.29748245
+SLP-EUR,1689897600000,0.0014792,0.0014875,0.0014626,0.0014671,15880787.65621054
+SLP-EUR,1689811200000,0.001474,0.0015147,0.0014664,0.001473,52862735.03794335
+SLP-EUR,1689724800000,0.0014808,0.001496,0.0014654,0.0014789,8270770.09087049
+SLP-EUR,1689638400000,0.0014871,0.001496,0.0014349,0.0014711,18597168.38561583
+SLP-EUR,1689552000000,0.0014919,0.0015213,0.0014622,0.001489,31587075.6725762
+SLP-EUR,1689465600000,0.0015149,0.0016103,0.001486,0.00149,105881771.96402217
+SLP-EUR,1689379200000,0.0014875,0.0015189,0.0014651,0.0015114,32629562.7620596
+SLP-EUR,1689292800000,0.0015448,0.0015517,0.0014464,0.00149,39462772.25254391
+SLP-EUR,1689206400000,0.0014669,0.0015458,0.001434,0.0015458,24788816.06034957
+SLP-EUR,1689120000000,0.00149,0.0014963,0.001441,0.001456,19186607.69949141
+SLP-EUR,1689033600000,0.001456,0.0015382,0.0014462,0.0014813,34222489.88762767
+SLP-EUR,1688947200000,0.0014773,0.0014864,0.001439,0.0014537,11782709.73320111
+SLP-EUR,1688860800000,0.0014921,0.0015018,0.0014693,0.001473,6921229.47518315
+SLP-EUR,1688774400000,0.0014895,0.0015088,0.0014673,0.001497,11420596.81773768
+SLP-EUR,1688688000000,0.001488,0.0015115,0.001476,0.0014866,23802296.32337785
+SLP-EUR,1688601600000,0.0015497,0.0015896,0.001492,0.001492,16192994.62826376
+SLP-EUR,1688515200000,0.0015937,0.0016085,0.0015396,0.0015506,17119890.84650966
+SLP-EUR,1688428800000,0.0016103,0.0016248,0.0015806,0.0015833,29322027.81255514
+SLP-EUR,1688342400000,0.0015752,0.0016301,0.0015752,0.001608,25145523.99687403
+SLP-EUR,1688256000000,0.0015988,0.0015988,0.0015563,0.0015794,18007942.31551397
+SLP-EUR,1688169600000,0.0015668,0.0016158,0.0015458,0.001602,32031952.85849078
+SLP-EUR,1688083200000,0.0015467,0.0015835,0.001475,0.0015492,18614373.08930827
+SLP-EUR,1687996800000,0.0015037,0.0015574,0.0015037,0.0015465,17790237.33733477
+SLP-EUR,1687910400000,0.0016114,0.0016128,0.0015022,0.0015052,46475048.99014334
+SLP-EUR,1687824000000,0.0015579,0.0016543,0.0015439,0.0016172,29912397.70127882
+SLP-EUR,1687737600000,0.0016034,0.0016099,0.0015369,0.001549,16539892.28679421
+SLP-EUR,1687651200000,0.0016124,0.0016486,0.0015986,0.001609,24681765.44817221
+SLP-EUR,1687564800000,0.001536,0.0018008,0.001536,0.0016127,368451189.48711786
+SLP-EUR,1687478400000,0.0014948,0.0015712,0.001492,0.0015449,32543395.04828887
+SLP-EUR,1687392000000,0.0015109,0.0015588,0.0014786,0.0014832,33682062.51769905
+SLP-EUR,1687305600000,0.0014604,0.0015175,0.0014604,0.0015105,27015214.76088909
+SLP-EUR,1687219200000,0.0014218,0.0014692,0.001396,0.0014603,9185544.95472192
+SLP-EUR,1687132800000,0.0014025,0.001427,0.0013902,0.0014197,6011987.36259717
+SLP-EUR,1687046400000,0.0014105,0.0014328,0.0013998,0.0014025,7511118.17096468
+SLP-EUR,1686960000000,0.0014052,0.0014438,0.001403,0.001429,6929855.77354522
+SLP-EUR,1686873600000,0.0013771,0.0014662,0.0013712,0.0014123,62508535.70022217
+SLP-EUR,1686787200000,0.0013762,0.0013867,0.0013327,0.0013823,11677832.24158348
+SLP-EUR,1686700800000,0.0014449,0.0014574,0.001346,0.0013775,10027211.10819162
+SLP-EUR,1686614400000,0.0014527,0.0014844,0.0014263,0.0014454,22047594.33327502
+SLP-EUR,1686528000000,0.00145,0.0014583,0.0013921,0.0014465,15348145.6845768
+SLP-EUR,1686441600000,0.0014865,0.001512,0.001437,0.001446,10073334.63954941
+SLP-EUR,1686355200000,0.0017443,0.0017443,0.0012325,0.0014994,53249360.50301116
+SLP-EUR,1686268800000,0.001776,0.0018019,0.001746,0.001754,14221749.40016738
+SLP-EUR,1686182400000,0.0017768,0.0018154,0.00175,0.0017656,11527112.70592708
+SLP-EUR,1686096000000,0.001917,0.001917,0.001772,0.001778,14766840.11850402
+SLP-EUR,1686009600000,0.001874,0.0019445,0.0018302,0.0019338,13472415.26607292
+SLP-EUR,1685923200000,0.002059,0.002059,0.0018702,0.001891,21775821.36567887
+SLP-EUR,1685836800000,0.0020615,0.0020778,0.0020427,0.002061,7218812.91205278
+SLP-EUR,1685750400000,0.0020449,0.0020957,0.0020273,0.002066,11002096.9259337
+SLP-EUR,1685664000000,0.0019841,0.002054,0.0019642,0.002046,6118884.69766718
+SLP-EUR,1685577600000,0.002015,0.002022,0.0019753,0.001984,5211855.90538
+SLP-EUR,1685491200000,0.002045,0.002045,0.001986,0.001999,4891008.92694719
+SLP-EUR,1685404800000,0.0020785,0.0020816,0.002036,0.0020565,7743618.25158435
+SLP-EUR,1685318400000,0.0020856,0.0020938,0.0020441,0.0020776,10327685.81105965
+SLP-EUR,1685232000000,0.002034,0.0020901,0.00203,0.002074,4463594.57908576
+SLP-EUR,1685145600000,0.0020078,0.0020429,0.0020078,0.0020394,2434655.63668836
+SLP-EUR,1685059200000,0.0020158,0.0020411,0.001982,0.002018,4831154.00349283
+SLP-EUR,1684972800000,0.0019898,0.0020195,0.0019661,0.0020118,13039117.34681989
+SLP-EUR,1684886400000,0.002069,0.002069,0.0019543,0.001993,17506093.14981122
+SLP-EUR,1684800000000,0.002042,0.0020847,0.002042,0.0020691,5701009.45696757
+SLP-EUR,1684713600000,0.002042,0.0020609,0.0020212,0.002051,4258281.07939453
+SLP-EUR,1684627200000,0.0020821,0.0020953,0.0020328,0.0020435,4543339.51133882
+SLP-EUR,1684540800000,0.0020928,0.002104,0.0020735,0.0020898,11213465.26358678
+SLP-EUR,1684454400000,0.0020935,0.0021092,0.0020626,0.0020781,21127303.01699121
+SLP-EUR,1684368000000,0.002138,0.0021417,0.0020596,0.0020841,24110397.36165442
+SLP-EUR,1684281600000,0.0020149,0.0022216,0.0020149,0.0021298,82759666.16076558
+SLP-EUR,1684195200000,0.0020224,0.0020409,0.002006,0.0020234,6093765.33904829
+SLP-EUR,1684108800000,0.0020037,0.0020498,0.001977,0.0020289,11451572.89588185
+SLP-EUR,1684022400000,0.0019691,0.002024,0.0019675,0.0020073,4097828.34087674
+SLP-EUR,1683936000000,0.0020029,0.0020059,0.0019724,0.0019929,5527712.75803254
+SLP-EUR,1683849600000,0.0019523,0.0020117,0.0019061,0.0020019,26109664.47110747
+SLP-EUR,1683763200000,0.002009,0.0020279,0.0019286,0.001943,24978249.55998268
+SLP-EUR,1683676800000,0.0020516,0.0020728,0.0019758,0.0020495,24651623.5596567
+SLP-EUR,1683590400000,0.0020211,0.002061,0.0020117,0.0020535,11365170.2936134
+SLP-EUR,1683504000000,0.002196,0.0021991,0.00199,0.0020205,29731222.53132062
+SLP-EUR,1683417600000,0.0022145,0.0022308,0.0021988,0.0021988,10803196.94980047
+SLP-EUR,1683331200000,0.002304,0.002325,0.0021981,0.002208,16812597.32361663
+SLP-EUR,1683244800000,0.0022967,0.0023359,0.002278,0.0023129,23842697.43018988
+SLP-EUR,1683158400000,0.0022775,0.0023789,0.0022683,0.0022919,38519519.55153688
+SLP-EUR,1683072000000,0.0022966,0.0023027,0.0021945,0.0022984,27271851.89311751
+SLP-EUR,1682985600000,0.0022472,0.0024124,0.0022171,0.0022977,32454494.87935074
+SLP-EUR,1682899200000,0.002312,0.0023179,0.0022055,0.002235,23000408.97731673
+SLP-EUR,1682812800000,0.0023686,0.0023696,0.002308,0.0023279,20477186.16984912
+SLP-EUR,1682726400000,0.0023592,0.0023812,0.002349,0.0023677,6835402.27744035
+SLP-EUR,1682640000000,0.0023827,0.0023979,0.0023382,0.0023528,10538035.71523636
+SLP-EUR,1682553600000,0.0023321,0.0024032,0.0023321,0.0023893,15545568.33330222
+SLP-EUR,1682467200000,0.0023891,0.002444,0.0022727,0.0023374,30170673.29040432
+SLP-EUR,1682380800000,0.0023385,0.002404,0.002298,0.0023851,13364205.91056828
+SLP-EUR,1682294400000,0.0023867,0.0024102,0.0023299,0.0023417,16110093.07642256
+SLP-EUR,1682208000000,0.00244,0.0024791,0.0023501,0.002387,3654765.48849377
+SLP-EUR,1682121600000,0.0023504,0.0025113,0.0023463,0.002442,12112705.66070725
+SLP-EUR,1682035200000,0.0024939,0.0025124,0.0023272,0.00235,20476215.74910814
+SLP-EUR,1681948800000,0.0025884,0.0026153,0.0024713,0.002505,27956759.82653316
+SLP-EUR,1681862400000,0.0027294,0.0029249,0.002571,0.0026009,78013926.56938181
+SLP-EUR,1681776000000,0.0026855,0.0027633,0.002669,0.0027256,20868459.31055811
+SLP-EUR,1681689600000,0.0027139,0.0027139,0.0026485,0.0026793,21273421.62935554
+SLP-EUR,1681603200000,0.0026669,0.00274,0.0026669,0.0027079,23804172.32295968
+SLP-EUR,1681516800000,0.00267,0.0027,0.0026409,0.0026748,10777628.08414018
+SLP-EUR,1681430400000,0.0026659,0.0027126,0.0026105,0.0026827,49095074.87387084
+SLP-EUR,1681344000000,0.0026073,0.0026749,0.0025731,0.0026636,19270349.121465
+SLP-EUR,1681257600000,0.0026545,0.0026637,0.0025603,0.0026073,40046909.43476526
+SLP-EUR,1681171200000,0.002722,0.0027232,0.0026416,0.0026578,33087300.94550874
+SLP-EUR,1681084800000,0.0027317,0.0028201,0.0026466,0.0027123,123247958.30389767
+SLP-EUR,1680998400000,0.0025773,0.0029705,0.0025462,0.002735,461817591.94862272
+SLP-EUR,1680912000000,0.0025117,0.0027961,0.0025034,0.0025797,43114081.22906235
+SLP-EUR,1680825600000,0.0025421,0.002555,0.0024754,0.0025144,7736983.64726667
+SLP-EUR,1680739200000,0.0025878,0.0026079,0.0025278,0.0025529,16490855.19521937
+SLP-EUR,1680652800000,0.002531,0.0026726,0.0025,0.002613,49367577.221938
+SLP-EUR,1680566400000,0.0024863,0.0026699,0.0024608,0.0025313,33774014.44072101
+SLP-EUR,1680480000000,0.0025281,0.0025287,0.0024255,0.002488,24752364.5511798
+SLP-EUR,1680393600000,0.00261,0.0026354,0.0024913,0.0025126,26041811.97395951
+SLP-EUR,1680307200000,0.0024954,0.0027496,0.0024706,0.0026082,181524577.82299451
+SLP-EUR,1680220800000,0.0024401,0.0025134,0.0023823,0.0024791,25648523.79717109
+SLP-EUR,1680134400000,0.002487,0.0025079,0.0023656,0.0024231,16050020.45178682
+SLP-EUR,1680048000000,0.0024038,0.002498,0.0024038,0.0024899,28674375.92030539
+SLP-EUR,1679961600000,0.0023708,0.002425,0.002338,0.0024133,17221362.77005358
+SLP-EUR,1679875200000,0.002492,0.0024954,0.0023321,0.0023696,16579164.777453
+SLP-EUR,1679788800000,0.0024533,0.0025194,0.00245,0.0024892,12083777.40200355
+SLP-EUR,1679702400000,0.0025031,0.0025132,0.0024204,0.0024461,24005366.09016979
+SLP-EUR,1679616000000,0.0025731,0.0026403,0.002461,0.0025036,10593722.81377346
+SLP-EUR,1679529600000,0.002466,0.0025929,0.002452,0.0025759,19902557.63464653
+SLP-EUR,1679443200000,0.002618,0.0026208,0.0024095,0.002477,19222773.96494979
+SLP-EUR,1679356800000,0.0025758,0.0026467,0.0025177,0.0026189,32764459.63485047
+SLP-EUR,1679270400000,0.002703,0.0027099,0.002569,0.0025783,10429789.81404741
+SLP-EUR,1679184000000,0.0026256,0.0027934,0.0025703,0.002699,19490726.95726147
+SLP-EUR,1679097600000,0.0027241,0.0027779,0.0024027,0.0025632,21867419.1181857
+SLP-EUR,1679011200000,0.002629,0.0027259,0.002605,0.0027211,31931533.59099732
+SLP-EUR,1678924800000,0.002569,0.00281,0.002531,0.0026221,11205726.56118337
+SLP-EUR,1678838400000,0.0026408,0.0027145,0.0024857,0.0025582,25410607.72554141
+SLP-EUR,1678752000000,0.0025837,0.0028014,0.0025056,0.0026531,44334927.05838559
+SLP-EUR,1678665600000,0.002542,0.0026221,0.0024386,0.0025745,93948969.07067514
+SLP-EUR,1678579200000,0.0023837,0.002552,0.0023527,0.0025261,39765461.88241635
+SLP-EUR,1678492800000,0.0023903,0.00249,0.0022674,0.0023804,9331945.46831707
+SLP-EUR,1678406400000,0.002402,0.0024367,0.002227,0.002413,37841036.18423282
+SLP-EUR,1678320000000,0.002636,0.002676,0.0023251,0.0023933,47200980.89931401
+SLP-EUR,1678233600000,0.0027275,0.0029161,0.0026261,0.0026382,108293493.39247671
+SLP-EUR,1678147200000,0.0027258,0.0027552,0.002586,0.0027194,33271336.29716523
+SLP-EUR,1678060800000,0.0027337,0.0027738,0.0026664,0.002725,20544068.10084001
+SLP-EUR,1677974400000,0.0027504,0.0028054,0.0027169,0.0027347,4743860.01262061
+SLP-EUR,1677888000000,0.0028759,0.002888,0.002685,0.0027429,27175839.04478129
+SLP-EUR,1677801600000,0.0030583,0.003064,0.002805,0.002863,53762250.6040673
+SLP-EUR,1677715200000,0.0030968,0.0031002,0.003025,0.0030578,54237329.67648286
+SLP-EUR,1677628800000,0.0030473,0.0031569,0.0030399,0.0030954,29265545.3925081
+SLP-EUR,1677542400000,0.0030985,0.0032124,0.003009,0.0030382,59124108.57234223
+SLP-EUR,1677456000000,0.0031585,0.0031829,0.0030547,0.0030952,52618750.81535071
+SLP-EUR,1677369600000,0.0031851,0.0032856,0.0030794,0.0031681,163743607.83240016
+SLP-EUR,1677283200000,0.002948,0.003354,0.0028625,0.0031942,218866938.87203149
+SLP-EUR,1677196800000,0.0030781,0.0030976,0.0029,0.0029543,54754917.11004674
+SLP-EUR,1677110400000,0.0031648,0.0032455,0.0030512,0.0030748,47290013.63573078
+SLP-EUR,1677024000000,0.003227,0.0033361,0.0030319,0.0031439,85669263.06383792
+SLP-EUR,1676937600000,0.0031985,0.0037523,0.0029876,0.003211,517189639.3709214
+SLP-EUR,1676851200000,0.0029412,0.0032048,0.0028009,0.0032048,78920740.52339396
+SLP-EUR,1676764800000,0.002983,0.00305,0.0029,0.0029361,20176625.95255913
+SLP-EUR,1676678400000,0.0029883,0.0030455,0.0028908,0.0029837,47888015.66704097
+SLP-EUR,1676592000000,0.00275,0.0031024,0.0027396,0.0029965,125155859.24846294
+SLP-EUR,1676505600000,0.0029427,0.002975,0.00275,0.00275,81561256.29461564
+SLP-EUR,1676419200000,0.0027319,0.0029798,0.0026949,0.0029606,58262701.32136686
+SLP-EUR,1676332800000,0.0026774,0.0027648,0.0026377,0.0027334,65400464.86490248
+SLP-EUR,1676246400000,0.0027663,0.00279,0.002586,0.0026797,47415953.8690498
+SLP-EUR,1676160000000,0.0028387,0.0029212,0.0027431,0.0027789,66797968.04377274
+SLP-EUR,1676073600000,0.0027312,0.0029058,0.0027189,0.002852,70900035.28015847
+SLP-EUR,1675987200000,0.0026852,0.0027964,0.0026844,0.0027344,87598617.66091023
+SLP-EUR,1675900800000,0.0030901,0.0031,0.0026517,0.0026903,101324085.39698937
+SLP-EUR,1675814400000,0.0032319,0.00335,0.002959,0.0030761,116792542.56363622
+SLP-EUR,1675728000000,0.0029728,0.0033399,0.002948,0.0032206,212178438.99067163
+SLP-EUR,1675641600000,0.002916,0.0031247,0.00285,0.0029853,130502938.42953005
+SLP-EUR,1675555200000,0.0029924,0.0031636,0.0028625,0.0029185,145596751.20042799
+SLP-EUR,1675468800000,0.002913,0.0032101,0.0028807,0.0029883,149730168.50135702
+SLP-EUR,1675382400000,0.0028331,0.0029307,0.0028044,0.0029116,61524497.45123293
+SLP-EUR,1675296000000,0.0028267,0.0029604,0.0028,0.0028195,105474978.44316664
+SLP-EUR,1675209600000,0.0028,0.0028566,0.0026593,0.002807,111865842.07440636
+SLP-EUR,1675123200000,0.002754,0.002862,0.0027018,0.0028091,84624256.24240483
+SLP-EUR,1675036800000,0.0030108,0.003029,0.0026801,0.0027532,128553427.9682823
+SLP-EUR,1674950400000,0.0028793,0.0030466,0.0028713,0.0030057,97711562.23767156
+SLP-EUR,1674864000000,0.002946,0.00307,0.0028583,0.002887,74121442.74555017
+SLP-EUR,1674777600000,0.0029177,0.0029999,0.0027781,0.0029476,188988396.93594923
+SLP-EUR,1674691200000,0.0027541,0.0031295,0.0027303,0.0029119,344515842.3904932
+SLP-EUR,1674604800000,0.0026491,0.0028251,0.002578,0.002755,111415369.59312713
+SLP-EUR,1674518400000,0.0029703,0.0030343,0.0026045,0.0026253,204401303.58592736
+SLP-EUR,1674432000000,0.0027151,0.003252,0.0026551,0.0029652,1250244216.18796613
+SLP-EUR,1674345600000,0.0025174,0.0027321,0.0025069,0.0027321,140868882.50934097
+SLP-EUR,1674259200000,0.0025948,0.002627,0.002477,0.0024863,97171243.28827853
+SLP-EUR,1674172800000,0.0024364,0.0025938,0.002375,0.0025934,59558448.73976153
+SLP-EUR,1674086400000,0.0023894,0.0024748,0.0023541,0.0024442,42409684.45998909
+SLP-EUR,1674000000000,0.0026326,0.0027029,0.00235,0.0023879,85738870.7579835
+SLP-EUR,1673913600000,0.0026125,0.0027,0.002526,0.0026136,82271616.82409464
+SLP-EUR,1673827200000,0.002707,0.0028,0.002549,0.002615,114389637.63041128
+SLP-EUR,1673740800000,0.0026735,0.0030417,0.002548,0.0026874,573674679.44651479
+SLP-EUR,1673654400000,0.0023441,0.0028553,0.0022711,0.0026789,364713724.74500424
+SLP-EUR,1673568000000,0.0021826,0.0023961,0.002169,0.002352,113907503.49838314
+SLP-EUR,1673481600000,0.0021837,0.0022689,0.002112,0.002191,84461800.44274805
+SLP-EUR,1673395200000,0.0022359,0.0023135,0.002138,0.0021834,157080831.0617574
+SLP-EUR,1673308800000,0.0020869,0.0024999,0.002075,0.0022342,493072500.68473841
+SLP-EUR,1673222400000,0.0020167,0.0022391,0.0020101,0.0020819,57535962.40541114
+SLP-EUR,1673136000000,0.00196,0.0020249,0.0019402,0.0020177,22835337.27089409
+SLP-EUR,1673049600000,0.001968,0.002,0.0019526,0.0019563,14242724.67175884
+SLP-EUR,1672963200000,0.001966,0.0019855,0.001915,0.0019717,30427844.42966465
+SLP-EUR,1672876800000,0.0019487,0.00198,0.0019351,0.001966,16730856.49634022
+SLP-EUR,1672790400000,0.0019218,0.0019776,0.0019113,0.0019509,39098058.16369136
+SLP-EUR,1672704000000,0.001911,0.001936,0.001897,0.00193,39513910.61196116
+SLP-EUR,1672617600000,0.0019,0.0019404,0.0018665,0.001914,32107600.67375214
+SLP-EUR,1672531200000,0.0019302,0.0019302,0.001855,0.0019065,14531701.04090287
+SLP-EUR,1672444800000,0.001927,0.0019469,0.0019133,0.0019314,9098926.70013831
+SLP-EUR,1672358400000,0.00198,0.0019869,0.001913,0.001925,12259749.23726447
+SLP-EUR,1672272000000,0.0019729,0.0020109,0.001957,0.0019879,9998827.68057481
+SLP-EUR,1672185600000,0.0020301,0.002039,0.00197,0.0019744,17529960.16912525
+SLP-EUR,1672099200000,0.002043,0.00206,0.0020055,0.0020292,23286830.43801657
+SLP-EUR,1672012800000,0.002021,0.0020689,0.0020051,0.0020389,37389693.20307047
+SLP-EUR,1671926400000,0.0020479,0.0020479,0.0020032,0.002017,11888988.07401853
+SLP-EUR,1671840000000,0.002028,0.0020826,0.0020211,0.0020479,9971096.35433797
+SLP-EUR,1671753600000,0.002049,0.0020639,0.002019,0.002029,16119794.65992753
+SLP-EUR,1671667200000,0.002026,0.0021187,0.0020017,0.0020569,29856761.53833998
+SLP-EUR,1671580800000,0.0020436,0.0020569,0.0020042,0.002019,41029670.67313397
+SLP-EUR,1671494400000,0.001961,0.0020575,0.001961,0.0020527,17527531.20029364
+SLP-EUR,1671408000000,0.002068,0.0020942,0.001954,0.001971,16825400.18379155
+SLP-EUR,1671321600000,0.002061,0.002116,0.002044,0.0020674,16018438.88846715
+SLP-EUR,1671235200000,0.002012,0.002062,0.001993,0.002062,31227800.46752505
+SLP-EUR,1671148800000,0.0022722,0.0022899,0.0019801,0.0020017,86800852.29374317
+SLP-EUR,1671062400000,0.0023332,0.0023332,0.002267,0.002267,38523755.54726881
+SLP-EUR,1670976000000,0.0023789,0.0024167,0.002317,0.0023321,93380794.63289131
+SLP-EUR,1670889600000,0.002343,0.0024,0.0022801,0.0023501,59154105.25555815
+SLP-EUR,1670803200000,0.002375,0.0023787,0.002306,0.0023434,77779941.83298325
+SLP-EUR,1670716800000,0.0024183,0.002454,0.002378,0.002378,14777984.00891406
+SLP-EUR,1670630400000,0.0024091,0.0024653,0.0024001,0.002428,26712008.60634579
+SLP-EUR,1670544000000,0.002425,0.0024409,0.002397,0.0024203,36457119.08131047
+SLP-EUR,1670457600000,0.002394,0.0025299,0.0023609,0.0024295,99097245.78323015
+SLP-EUR,1670371200000,0.0025749,0.0025804,0.002375,0.0023984,141742594.43637331
+SLP-EUR,1670284800000,0.0025714,0.0025977,0.002504,0.0025771,96596619.59390106
+SLP-EUR,1670198400000,0.0025124,0.0027488,0.0024867,0.00256,166047394.57043818
+SLP-EUR,1670112000000,0.0024239,0.00266,0.002414,0.0025249,44980623.52037341
+SLP-EUR,1670025600000,0.002498,0.002526,0.0024129,0.0024239,25501054.72492359
+SLP-EUR,1669939200000,0.0024326,0.0024911,0.002428,0.0024792,33736127.9763919
+SLP-EUR,1669852800000,0.0025152,0.0025152,0.002421,0.0024331,30511572.36510193
+SLP-EUR,1669766400000,0.0024293,0.00266,0.0024293,0.002518,54538980.31059467
+SLP-EUR,1669680000000,0.0023739,0.0024489,0.002362,0.002437,27405232.88076296
+SLP-EUR,1669593600000,0.0024393,0.0024629,0.002349,0.0023858,49027847.96730596
+SLP-EUR,1669507200000,0.0024008,0.002585,0.0023955,0.002443,121233444.4919951
+SLP-EUR,1669420800000,0.0023931,0.0025945,0.0023444,0.0023921,43606436.41633947
+SLP-EUR,1669334400000,0.002402,0.0024101,0.002341,0.002393,47032026.30798535
+SLP-EUR,1669248000000,0.002408,0.002433,0.0023734,0.0024068,50551184.32075282
+SLP-EUR,1669161600000,0.002363,0.0024599,0.0023549,0.0024081,87371385.54582233
+SLP-EUR,1669075200000,0.0023477,0.0025154,0.0022471,0.002367,82779436.31929651
+SLP-EUR,1668988800000,0.0023479,0.0023958,0.002268,0.002342,102384025.257467
+SLP-EUR,1668902400000,0.0024947,0.0027,0.0023311,0.0023471,145370923.60826038
+SLP-EUR,1668816000000,0.0024349,0.0028555,0.0024085,0.0025039,108049932.87414532
+SLP-EUR,1668729600000,0.0023999,0.0024837,0.0023771,0.0024186,48322136.6254211
+SLP-EUR,1668643200000,0.002389,0.0024316,0.002366,0.0023949,94363638.5623549
+SLP-EUR,1668556800000,0.0024329,0.0024719,0.002359,0.002391,58165492.50477749
+SLP-EUR,1668470400000,0.002471,0.002502,0.0024071,0.002414,60605442.07471876
+SLP-EUR,1668384000000,0.0024304,0.00249,0.0023112,0.002466,109881806.80429696
+SLP-EUR,1668297600000,0.0024501,0.002875,0.002326,0.0024125,146478470.00267662
+SLP-EUR,1668211200000,0.0025536,0.0025616,0.0024201,0.0024265,65600245.37181761
+SLP-EUR,1668124800000,0.0026354,0.002679,0.002433,0.002555,180240137.41704603
+SLP-EUR,1668038400000,0.00236,0.002772,0.00235,0.0026256,196486865.09738509
+SLP-EUR,1667952000000,0.0029478,0.002951,0.0023026,0.0023637,185974773.49414914
+SLP-EUR,1667865600000,0.0034952,0.0034952,0.0027621,0.0029774,172798277.5895319
+SLP-EUR,1667779200000,0.00365,0.003723,0.0034343,0.003483,197356145.7912796
+SLP-EUR,1667692800000,0.0042058,0.0042645,0.003645,0.0036456,778612606.90301787
+SLP-EUR,1667606400000,0.0035099,0.0042612,0.0035099,0.0041948,419855212.70674359
+SLP-EUR,1667520000000,0.003363,0.0036332,0.003363,0.0035072,82533636.6616803
+SLP-EUR,1667433600000,0.003283,0.0034278,0.003283,0.0033629,53792639.49779913
+SLP-EUR,1667347200000,0.0033188,0.00336,0.0032411,0.0032695,11704954.10641739
+SLP-EUR,1667260800000,0.003387,0.0034009,0.003332,0.0033391,44513017.33874937
+SLP-EUR,1667174400000,0.003374,0.0034309,0.003342,0.003359,52879861.65878418
+SLP-EUR,1667088000000,0.0034,0.0035789,0.003358,0.0033751,125197864.1489095
+SLP-EUR,1667001600000,0.0033439,0.003447,0.0033137,0.003401,74252683.05857231
+SLP-EUR,1666915200000,0.0032627,0.0033479,0.003229,0.0033429,42300642.07209638
+SLP-EUR,1666828800000,0.0033032,0.003377,0.003255,0.0032701,47022500.63798683
+SLP-EUR,1666742400000,0.0032942,0.0033559,0.0032634,0.0033224,26636552.45894658
+SLP-EUR,1666656000000,0.0032178,0.0033775,0.0032178,0.0032942,24326277.91352865
+SLP-EUR,1666569600000,0.0032763,0.0032907,0.0032081,0.0032181,18528072.64492763
+SLP-EUR,1666483200000,0.0032695,0.0033114,0.0031845,0.003302,35043095.79958516
+SLP-EUR,1666396800000,0.0032167,0.0032879,0.003186,0.00328,26256974.54055288
+SLP-EUR,1666310400000,0.0032299,0.003231,0.003143,0.0031947,23986485.55175733
+SLP-EUR,1666224000000,0.0032791,0.003301,0.0032176,0.0032201,21905645.62444419
+SLP-EUR,1666137600000,0.0032959,0.0033277,0.003247,0.003267,51195344.44778032
+SLP-EUR,1666051200000,0.0033819,0.0034066,0.003261,0.0032949,37458865.42353419
+SLP-EUR,1665964800000,0.0033634,0.0034886,0.0033421,0.003393,46005270.32424618
+SLP-EUR,1665878400000,0.003336,0.0034119,0.0033323,0.0033661,58393236.44488711
+SLP-EUR,1665792000000,0.0033036,0.0033772,0.003282,0.0033129,42642751.72865079
+SLP-EUR,1665705600000,0.0032943,0.0034247,0.0032584,0.0032931,29885197.59128798
+SLP-EUR,1665619200000,0.0034036,0.0035194,0.003107,0.0032979,33456964.63353018
+SLP-EUR,1665532800000,0.0033504,0.0035337,0.0033444,0.0034098,80305511.00909238
+SLP-EUR,1665446400000,0.003339,0.0033619,0.0033041,0.0033259,46003112.0016664
+SLP-EUR,1665360000000,0.0035493,0.0035789,0.003338,0.003338,30496523.75196274
+SLP-EUR,1665273600000,0.0035211,0.0036199,0.0035097,0.0035347,57280591.12396306
+SLP-EUR,1665187200000,0.003531,0.0036501,0.0035121,0.0035211,52565281.54582973
+SLP-EUR,1665100800000,0.0035396,0.0036744,0.0034669,0.0035313,104976789.84856067
+SLP-EUR,1665014400000,0.0036323,0.003817,0.0035312,0.0035406,149815469.01550358
+SLP-EUR,1664928000000,0.0035984,0.0038997,0.0033904,0.0036424,343064288.11358039
+SLP-EUR,1664841600000,0.0033352,0.003956,0.0033002,0.0035851,107347640.53056974
+SLP-EUR,1664755200000,0.0032691,0.003349,0.003258,0.0033343,36581108.53187071
+SLP-EUR,1664668800000,0.003314,0.0033589,0.0032719,0.0032868,14401797.45755194
+SLP-EUR,1664582400000,0.0033421,0.0033601,0.0033161,0.0033161,9196030.15658626
+SLP-EUR,1664496000000,0.0033504,0.0034149,0.003328,0.0033397,31438535.92296317
+SLP-EUR,1664409600000,0.0034011,0.003422,0.003317,0.0033484,10723047.09335108
+SLP-EUR,1664323200000,0.003449,0.0034786,0.003332,0.0033981,30430213.97826207
+SLP-EUR,1664236800000,0.003504,0.0035668,0.0033904,0.0034483,47213766.75345102
+SLP-EUR,1664150400000,0.0034126,0.0034926,0.0033888,0.0034804,39810813.48645215
+SLP-EUR,1664064000000,0.0034477,0.0034874,0.0033686,0.0034038,26818348.84970382
+SLP-EUR,1663977600000,0.0034631,0.003638,0.0034151,0.003432,71079468.79033224
+SLP-EUR,1663891200000,0.0034194,0.003489,0.0033198,0.0034785,50210355.33864747
+SLP-EUR,1663804800000,0.0032671,0.003425,0.003248,0.0034156,41145764.32234003
+SLP-EUR,1663718400000,0.0033104,0.0034862,0.003218,0.0032866,45091036.22427646
+SLP-EUR,1663632000000,0.0033991,0.0034149,0.0033061,0.0033176,42083096.68472334
+SLP-EUR,1663545600000,0.003293,0.00342,0.0032301,0.003401,77129151.9001579
+SLP-EUR,1663459200000,0.0036672,0.0036672,0.003293,0.0033086,46496255.27249807
+SLP-EUR,1663372800000,0.0035835,0.003724,0.003573,0.0036641,38701187.86191048
+SLP-EUR,1663286400000,0.0035673,0.0036188,0.0035131,0.0035834,35616001.66880826
+SLP-EUR,1663200000000,0.0037318,0.0037591,0.0035296,0.0035473,27082185.66801897
+SLP-EUR,1663113600000,0.0037373,0.0037849,0.00362,0.0037218,53426110.91864317
+SLP-EUR,1663027200000,0.003876,0.0039078,0.0037,0.0037392,39781430.18373383
+SLP-EUR,1662940800000,0.0040012,0.0040257,0.0038243,0.0038989,44314640.30805778
+SLP-EUR,1662854400000,0.0040661,0.0041,0.00393,0.0040119,57996948.79888538
+SLP-EUR,1662768000000,0.0039993,0.0040999,0.0039576,0.0040788,48134397.65333413
+SLP-EUR,1662681600000,0.003827,0.0040775,0.0038022,0.0040069,71842160.17153388
+SLP-EUR,1662595200000,0.003839,0.0039245,0.0037406,0.0038315,43963657.29413635
+SLP-EUR,1662508800000,0.0037071,0.0038902,0.0036471,0.0038294,47272528.86364351
+SLP-EUR,1662422400000,0.0039471,0.0040258,0.0037166,0.0037166,85155958.18954373
+SLP-EUR,1662336000000,0.0040182,0.004044,0.0038922,0.0039781,33314872.34422085
+SLP-EUR,1662249600000,0.0040569,0.0040569,0.0039673,0.0040161,55837015.59886602
+SLP-EUR,1662163200000,0.003917,0.0043262,0.0038805,0.0040462,158181471.29661627
+SLP-EUR,1662076800000,0.0039141,0.0039358,0.0038533,0.0039213,30255564.26269921
+SLP-EUR,1661990400000,0.003859,0.0039422,0.0037962,0.0039209,37296948.8982742
+SLP-EUR,1661904000000,0.0038298,0.0039794,0.003828,0.0038641,27197898.24712168
+SLP-EUR,1661817600000,0.0039967,0.0040347,0.0037506,0.0038433,52920312.56161025
+SLP-EUR,1661731200000,0.0038612,0.0040258,0.0038122,0.0039963,74951504.53018401
+SLP-EUR,1661644800000,0.0039036,0.0040364,0.0038226,0.00385,59199652.60487073
+SLP-EUR,1661558400000,0.0037742,0.003918,0.0037226,0.0039085,49605270.51787463
+SLP-EUR,1661472000000,0.0042637,0.0042948,0.00375,0.0037975,112028048.32643921
+SLP-EUR,1661385600000,0.0042248,0.0043701,0.0042169,0.0042619,42932835.38459705
+SLP-EUR,1661299200000,0.0043608,0.0044182,0.0041903,0.004218,49231218.05323129
+SLP-EUR,1661212800000,0.0041984,0.0044285,0.0040887,0.0043846,68606346.06123063
+SLP-EUR,1661126400000,0.0042027,0.0042027,0.003986,0.0041972,31608839.92441011
+SLP-EUR,1661040000000,0.0041185,0.0042719,0.0040751,0.004199,36381658.45263047
+SLP-EUR,1660953600000,0.0041047,0.0042785,0.004,0.0040839,27105184.06109292
+SLP-EUR,1660867200000,0.0046159,0.0046201,0.0040569,0.0041047,77035075.56674791
+SLP-EUR,1660780800000,0.0048117,0.0049082,0.0046101,0.0046201,40873781.57770464
+SLP-EUR,1660694400000,0.0050323,0.0051995,0.0047623,0.004803,45526248.27439015
+SLP-EUR,1660608000000,0.0050696,0.0051399,0.0049528,0.0050428,36511894.51322589
+SLP-EUR,1660521600000,0.0051578,0.0052903,0.004938,0.0050727,59270189.74817244
+SLP-EUR,1660435200000,0.0051309,0.005367,0.0049532,0.0051468,120257302.79591679
+SLP-EUR,1660348800000,0.0052465,0.0053959,0.005077,0.0051331,63236049.89818231
+SLP-EUR,1660262400000,0.0047193,0.0055538,0.00468,0.0052458,297224817.30187529
+SLP-EUR,1660176000000,0.004731,0.0048185,0.004634,0.0046519,39705327.55641304
+SLP-EUR,1660089600000,0.0045894,0.0047867,0.0044744,0.0047108,64632246.05764209
+SLP-EUR,1660003200000,0.0048816,0.0050108,0.0044801,0.0045967,108489231.57216083
+SLP-EUR,1659916800000,0.004756,0.005188,0.0047,0.0048956,226243572.13931528
+SLP-EUR,1659830400000,0.0043341,0.0054519,0.00433,0.0047757,500334401.63360264
+SLP-EUR,1659744000000,0.0044299,0.0044299,0.004346,0.0043531,19511622.4902252
+SLP-EUR,1659657600000,0.0042549,0.0044132,0.0042549,0.0044082,22752751.78759568
+SLP-EUR,1659571200000,0.0043134,0.0043508,0.0042014,0.0042442,16311432.46459449
+SLP-EUR,1659484800000,0.0042819,0.0043919,0.0041841,0.0042949,26272248.81980351
+SLP-EUR,1659398400000,0.0043232,0.0043273,0.004103,0.0043052,47159397.50473599
+SLP-EUR,1659312000000,0.004299,0.0044051,0.0042535,0.0043148,39339052.30801966
+SLP-EUR,1659225600000,0.0043249,0.004475,0.00425,0.004311,59451279.14819855
+SLP-EUR,1659139200000,0.0042673,0.004493,0.0042629,0.0043185,71232388.15792928
+SLP-EUR,1659052800000,0.004274,0.0044797,0.0041751,0.0042681,73727563.215527
+SLP-EUR,1658966400000,0.0041827,0.0043863,0.004109,0.0042758,73324724.95057953
+SLP-EUR,1658880000000,0.0039228,0.0041935,0.0038922,0.004146,45068413.81384058
+SLP-EUR,1658793600000,0.0039339,0.0039435,0.0037446,0.0039339,64411726.93976685
+SLP-EUR,1658707200000,0.0042099,0.0042225,0.0039267,0.0039311,52843309.32477267
+SLP-EUR,1658620800000,0.0042215,0.0043138,0.0041851,0.0042184,84344964.69745262
+SLP-EUR,1658534400000,0.0041743,0.0042754,0.0040703,0.004204,83216122.52815368
+SLP-EUR,1658448000000,0.0043038,0.0045369,0.0041269,0.0041939,115908433.39451159
+SLP-EUR,1658361600000,0.0042852,0.004423,0.0040434,0.0043339,145922657.54064349
+SLP-EUR,1658275200000,0.0041723,0.0050638,0.004097,0.004272,349671243.67202796
+SLP-EUR,1658188800000,0.0040974,0.0042643,0.0039566,0.0041541,108173774.31672213
+SLP-EUR,1658102400000,0.003884,0.0041603,0.003884,0.00415,79036979.57357294
+SLP-EUR,1658016000000,0.0039589,0.004008,0.0038651,0.0038846,55956973.63454505
+SLP-EUR,1657929600000,0.0038529,0.0040238,0.003756,0.0039557,54850899.63845751
+SLP-EUR,1657843200000,0.0038963,0.0039715,0.003827,0.0038575,41649506.21856284
+SLP-EUR,1657756800000,0.003784,0.0040734,0.0037461,0.0038954,97649288.90552194
+SLP-EUR,1657670400000,0.0035638,0.0037832,0.003442,0.003783,130781265.28101907
+SLP-EUR,1657584000000,0.003708,0.0037339,0.003574,0.003574,43642096.59333981
+SLP-EUR,1657497600000,0.0038335,0.0038956,0.003695,0.0037127,46327231.38824468
+SLP-EUR,1657411200000,0.003909,0.0039279,0.0037607,0.003853,32785034.38844267
+SLP-EUR,1657324800000,0.0039022,0.0039969,0.0037835,0.0039579,65635695.09700815
+SLP-EUR,1657238400000,0.004075,0.004253,0.0039047,0.0039047,97993378.18865118
+SLP-EUR,1657152000000,0.0042506,0.0042637,0.0039677,0.00409,133026910.5118777
+SLP-EUR,1657065600000,0.0036698,0.0043488,0.0036501,0.0042429,289205354.49694285
+SLP-EUR,1656979200000,0.003724,0.0037549,0.003605,0.0036681,106770433.81726925
+SLP-EUR,1656892800000,0.0035879,0.003755,0.0035151,0.003742,91373376.02177468
+SLP-EUR,1656806400000,0.0035932,0.0036636,0.0035257,0.003588,66203672.79246792
+SLP-EUR,1656720000000,0.0035433,0.0036338,0.0034861,0.0035761,40209490.43007429
+SLP-EUR,1656633600000,0.0035749,0.0037049,0.003537,0.00355,123768944.68136863
+SLP-EUR,1656547200000,0.003677,0.0037274,0.0034113,0.0035776,160236236.68962676
+SLP-EUR,1656460800000,0.0036632,0.0037501,0.00361,0.0036601,119010110.63177645
+SLP-EUR,1656374400000,0.0038688,0.003982,0.003627,0.003627,78909450.65735449
+SLP-EUR,1656288000000,0.0038528,0.004061,0.0038325,0.0038686,126315294.63494317
+SLP-EUR,1656201600000,0.0039801,0.0042486,0.0038511,0.0038511,124564246.41922151
+SLP-EUR,1656115200000,0.0039076,0.0040543,0.0038102,0.0039787,153776496.61336317
+SLP-EUR,1656028800000,0.003705,0.0041607,0.0036701,0.0039179,239124407.77040462
+SLP-EUR,1655942400000,0.0034727,0.0037653,0.003463,0.0037057,171873197.06063257
+SLP-EUR,1655856000000,0.0036381,0.0036749,0.003405,0.003475,135484975.28459985
+SLP-EUR,1655769600000,0.003582,0.0038814,0.0035789,0.003688,200777225.16603557
+SLP-EUR,1655683200000,0.003449,0.004056,0.0032615,0.0035807,277358990.9526403
+SLP-EUR,1655596800000,0.0031975,0.0035089,0.0030391,0.0034578,193987203.98244528
+SLP-EUR,1655510400000,0.0034923,0.003513,0.0029253,0.0031944,179559333.53934863
+SLP-EUR,1655424000000,0.0033739,0.0035441,0.003355,0.003466,56548077.85961324
+SLP-EUR,1655337600000,0.0038186,0.003855,0.0033261,0.0033847,101386565.09548919
+SLP-EUR,1655251200000,0.0036281,0.003806,0.0032531,0.003806,162158555.51148303
+SLP-EUR,1655164800000,0.003519,0.003719,0.003281,0.0036384,196822176.93607219
+SLP-EUR,1655078400000,0.0038236,0.0038586,0.0032691,0.003466,277245438.07142618
+SLP-EUR,1654992000000,0.0041669,0.0042291,0.0036782,0.003843,175393493.67021396
+SLP-EUR,1654905600000,0.004605,0.0046449,0.0039814,0.0041048,99454899.85164557
+SLP-EUR,1654819200000,0.0047626,0.004776,0.004453,0.0045594,36124732.40793311
+SLP-EUR,1654732800000,0.0046844,0.0048339,0.004668,0.0047536,37433086.23860816
+SLP-EUR,1654646400000,0.0048108,0.0049326,0.0046799,0.0046959,40090004.46646337
+SLP-EUR,1654560000000,0.0049181,0.0049411,0.004664,0.004847,45182555.9031005
+SLP-EUR,1654473600000,0.0048573,0.0051349,0.0048573,0.0049827,59777335.329606
+SLP-EUR,1654387200000,0.0049729,0.0049734,0.0047922,0.0048568,20974653.04655881
+SLP-EUR,1654300800000,0.0048781,0.0049647,0.0048113,0.00496,21349429.11587735
+SLP-EUR,1654214400000,0.0050692,0.0050692,0.0047721,0.0048829,52222286.08806491
+SLP-EUR,1654128000000,0.0048821,0.005182,0.0047803,0.005057,90558909.76802846
+SLP-EUR,1654041600000,0.0052946,0.0053285,0.004795,0.0049269,101632200.84607399
+SLP-EUR,1653955200000,0.0054277,0.0057898,0.0051876,0.0053179,130264143.27579727
+SLP-EUR,1653868800000,0.004887,0.0054474,0.0048341,0.0054259,82167864.8062382
+SLP-EUR,1653782400000,0.0048334,0.0049283,0.0046648,0.0048916,75950951.50885766
+SLP-EUR,1653696000000,0.0046265,0.0048889,0.0045725,0.0048334,85659275.71482528
+SLP-EUR,1653609600000,0.004807,0.0048624,0.0044175,0.0045718,167259260.99940457
+SLP-EUR,1653523200000,0.0051984,0.0053044,0.004719,0.0048055,115167920.83553765
+SLP-EUR,1653436800000,0.0053063,0.00546,0.0051811,0.005201,55817512.36765157
+SLP-EUR,1653350400000,0.0052611,0.005514,0.0049111,0.0052986,71260026.09449058
+SLP-EUR,1653264000000,0.00563,0.005802,0.0051267,0.0051891,116120287.36897096
+SLP-EUR,1653177600000,0.005419,0.0061086,0.005321,0.0056451,226044694.01479615
+SLP-EUR,1653091200000,0.0050001,0.006384,0.004916,0.0054351,295351478.19409931
+SLP-EUR,1653004800000,0.0051221,0.0051932,0.0048271,0.0050088,74938514.15812631
+SLP-EUR,1652918400000,0.0048778,0.005224,0.004798,0.0051308,148829413.35185751
+SLP-EUR,1652832000000,0.0054459,0.0055489,0.0048651,0.004884,162436987.56151142
+SLP-EUR,1652745600000,0.005093,0.0056127,0.0050892,0.0054379,146794403.53070092
+SLP-EUR,1652659200000,0.0054261,0.0054409,0.0048787,0.005077,134756815.65594043
+SLP-EUR,1652572800000,0.005221,0.0054999,0.004834,0.005433,173352031.12981642
+SLP-EUR,1652486400000,0.0052337,0.0056769,0.0045543,0.005217,316890502.02268654
+SLP-EUR,1652400000000,0.0040068,0.0064253,0.003955,0.005214,523306896.64898625
+SLP-EUR,1652313600000,0.0047699,0.0051519,0.00364,0.0040031,395446524.88603732
+SLP-EUR,1652227200000,0.008187,0.0084621,0.0044382,0.004711,640415237.9887879
+SLP-EUR,1652140800000,0.0084233,0.0093366,0.007948,0.0082027,137053425.63088351
+SLP-EUR,1652054400000,0.010189,0.010276,0.0084,0.0084,149450754.62566726
+SLP-EUR,1651968000000,0.010497,0.010497,0.0099032,0.010177,62844474.14870448
+SLP-EUR,1651881600000,0.010963,0.010991,0.010263,0.010443,31988057.70962986
+SLP-EUR,1651795200000,0.010925,0.011277,0.010383,0.010962,76126950.51113079
+SLP-EUR,1651708800000,0.012185,0.012549,0.010552,0.010921,107656508.51521003
+SLP-EUR,1651622400000,0.011418,0.012437,0.011292,0.012179,107204775.51046329
+SLP-EUR,1651536000000,0.011861,0.012164,0.011219,0.011405,51674544.47284442
+SLP-EUR,1651449600000,0.012589,0.013,0.011329,0.011843,145354338.51880689
+SLP-EUR,1651363200000,0.010338,0.013573,0.010224,0.012589,387875945.57376121
+SLP-EUR,1651276800000,0.011578,0.011845,0.010124,0.010307,126169329.03564089
+SLP-EUR,1651190400000,0.013161,0.013222,0.01125,0.011563,101503405.84972669
+SLP-EUR,1651104000000,0.013259,0.013587,0.012962,0.013115,80671578.77910035
+SLP-EUR,1651017600000,0.012925,0.013637,0.012802,0.013259,66591450.44254085
+SLP-EUR,1650931200000,0.013931,0.01433,0.012765,0.012934,114126165.05650947
+SLP-EUR,1650844800000,0.014242,0.014349,0.012756,0.013958,510745808.19166792
+SLP-EUR,1650758400000,0.014609,0.014829,0.014117,0.014238,488442467.6325644
+SLP-EUR,1650672000000,0.014762,0.015012,0.014409,0.014633,748551963.06047051
+SLP-EUR,1650585600000,0.014931,0.015293,0.014654,0.014785,754371626.94380853
+SLP-EUR,1650499200000,0.015514,0.015959,0.014633,0.014901,865980659.12979613
+SLP-EUR,1650412800000,0.016061,0.016378,0.01532,0.015545,1192967614.20968804
+SLP-EUR,1650326400000,0.015444,0.016221,0.015219,0.016092,1331130559.58479854
+SLP-EUR,1650240000000,0.015408,0.015542,0.014301,0.015451,1354752379.35429657
+SLP-EUR,1650153600000,0.015909,0.016079,0.015298,0.015405,1500679613.5338664
+SLP-EUR,1650067200000,0.015984,0.01639,0.015625,0.015915,948097853.7717114
+SLP-EUR,1649980800000,0.015853,0.016022,0.015575,0.015962,462546500.74770407
+SLP-EUR,1649894400000,0.016095,0.016919,0.015429,0.015859,197208298.30489453
+SLP-EUR,1649808000000,0.015664,0.016505,0.015323,0.016098,206211706.73742125
+SLP-EUR,1649721600000,0.015035,0.016276,0.014942,0.015682,323326831.91666485
+SLP-EUR,1649635200000,0.016712,0.016906,0.014922,0.015003,170702548.10249684
+SLP-EUR,1649548800000,0.017873,0.017997,0.016595,0.016636,52556054.26939407
+SLP-EUR,1649462400000,0.017776,0.018124,0.016745,0.017777,65030423.06584342
+SLP-EUR,1649376000000,0.019335,0.019909,0.017647,0.017772,72851263.0459481
+SLP-EUR,1649289600000,0.019725,0.021318,0.018432,0.01934,87484893.93836405
+SLP-EUR,1649203200000,0.02194,0.023304,0.019212,0.019705,117185843.62318903
+SLP-EUR,1649116800000,0.025508,0.026741,0.021654,0.022078,193563278.46090718
+SLP-EUR,1649030400000,0.02162,0.026849,0.020305,0.025505,486300132.91426449
+SLP-EUR,1648944000000,0.018486,0.023096,0.018186,0.021636,335288287.48435647
+SLP-EUR,1648857600000,0.018385,0.019419,0.018284,0.018486,75496323.36378137
+SLP-EUR,1648771200000,0.018132,0.018887,0.017176,0.018385,73708247.13627886
+SLP-EUR,1648684800000,0.018215,0.0195,0.017752,0.018156,111373079.93997386
+SLP-EUR,1648598400000,0.018228,0.019277,0.0175,0.018209,157008236.30459424
+SLP-EUR,1648512000000,0.019005,0.020495,0.017601,0.018299,126805339.89947375
+SLP-EUR,1648425600000,0.019044,0.02089,0.018749,0.019012,138894813.20313788
+SLP-EUR,1648339200000,0.0183,0.0202,0.018001,0.019122,114984881.55212755
+SLP-EUR,1648252800000,0.018574,0.019157,0.017721,0.018301,83765820.99924041
+SLP-EUR,1648166400000,0.020277,0.020465,0.017951,0.018585,120049652.76425233
+SLP-EUR,1648080000000,0.019799,0.021709,0.018688,0.02025,249742047.7424157
+SLP-EUR,1647993600000,0.015931,0.0213,0.015877,0.019715,218710020.84823669
+SLP-EUR,1647907200000,0.015638,0.016556,0.015631,0.015933,67816344.00157639
+SLP-EUR,1647820800000,0.015559,0.015858,0.015313,0.015669,41326582.22272979
+SLP-EUR,1647734400000,0.016122,0.016249,0.015178,0.015526,70959328.04046203
+SLP-EUR,1647648000000,0.015721,0.01671,0.015401,0.016012,85610249.80175024
+SLP-EUR,1647561600000,0.015554,0.016373,0.014701,0.015507,99822875.96459568
+SLP-EUR,1647475200000,0.015276,0.016774,0.015026,0.015503,98702151.40167722
+SLP-EUR,1647388800000,0.014763,0.015399,0.014569,0.015275,51641056.29013725
+SLP-EUR,1647302400000,0.015459,0.01559,0.014292,0.01472,63469303.32003547
+SLP-EUR,1647216000000,0.014444,0.015768,0.014095,0.015491,113192449.37644116
+SLP-EUR,1647129600000,0.015419,0.015933,0.014346,0.014455,49893672.57633579
+SLP-EUR,1647043200000,0.015579,0.015954,0.015333,0.015399,28397512.38425659
+SLP-EUR,1646956800000,0.015815,0.016131,0.0155,0.015628,28026182.18216346
+SLP-EUR,1646870400000,0.016556,0.016658,0.015632,0.015816,42426295.72634659
+SLP-EUR,1646784000000,0.016438,0.017488,0.016324,0.016642,68403767.98978513
+SLP-EUR,1646697600000,0.01623,0.016959,0.016092,0.016452,57424967.76789231
+SLP-EUR,1646611200000,0.016185,0.017728,0.015938,0.016376,80660292.28067293
+SLP-EUR,1646524800000,0.017222,0.01778,0.015937,0.016193,114782484.42700802
+SLP-EUR,1646438400000,0.015828,0.019056,0.015443,0.017206,197530689.04073074
+SLP-EUR,1646352000000,0.016808,0.016835,0.015412,0.015808,61118649.57719051
+SLP-EUR,1646265600000,0.0173,0.017695,0.016387,0.016759,79429677.59533341
+SLP-EUR,1646179200000,0.018428,0.018543,0.017155,0.017369,82339206.88208369
+SLP-EUR,1646092800000,0.018383,0.019475,0.017641,0.018386,161356514.11601191
+SLP-EUR,1646006400000,0.016917,0.018921,0.01674,0.018382,126115710.10405792
+SLP-EUR,1645920000000,0.018082,0.018223,0.016634,0.016982,117825181.59061453
+SLP-EUR,1645833600000,0.017757,0.019372,0.01772,0.018093,137942084.82462175
+SLP-EUR,1645747200000,0.017541,0.01848,0.016599,0.017757,230200070.25282367
+SLP-EUR,1645660800000,0.018449,0.018759,0.014597,0.017435,583158598.93366813
+SLP-EUR,1645574400000,0.016162,0.021,0.015771,0.018416,517872798.84348314
+SLP-EUR,1645488000000,0.016286,0.016707,0.01525,0.016157,171140968.20708398
+SLP-EUR,1645401600000,0.017872,0.019914,0.016036,0.016233,223814723.2116156
+SLP-EUR,1645315200000,0.021554,0.021554,0.017409,0.017867,193041024.28976677
+SLP-EUR,1645228800000,0.021033,0.024,0.02,0.021661,162508271.63040448
+SLP-EUR,1645142400000,0.020969,0.023061,0.019441,0.021034,237581469.64550061
+SLP-EUR,1645056000000,0.024663,0.025148,0.020561,0.020966,235379694.47989402
+SLP-EUR,1644969600000,0.026599,0.027,0.023828,0.024663,194911414.55090534
+SLP-EUR,1644883200000,0.02452,0.028118,0.024515,0.026525,269979992.62525946
+SLP-EUR,1644796800000,0.026677,0.027695,0.023801,0.0245,337540172.90572252
+SLP-EUR,1644710400000,0.02427,0.030683,0.023899,0.02667,790450104.22170189
+SLP-EUR,1644624000000,0.023801,0.026426,0.02156,0.024367,626228987.74020242
+SLP-EUR,1644537600000,0.030445,0.034201,0.022647,0.023889,1050374237.34776429
+SLP-EUR,1644451200000,0.025015,0.039474,0.024004,0.030445,2021555148.43102787
+SLP-EUR,1644364800000,0.016574,0.028545,0.016398,0.02503,969722629.91392698
+SLP-EUR,1644278400000,0.016331,0.021138,0.015459,0.016567,771163033.35691583
+SLP-EUR,1644192000000,0.011888,0.016956,0.011161,0.016292,554027362.49420492
+SLP-EUR,1644105600000,0.0093626,0.012203,0.0092238,0.011802,244099652.20922261
+SLP-EUR,1644019200000,0.0094073,0.010193,0.0091715,0.0093669,97274990.5750037
+SLP-EUR,1643932800000,0.00955,0.010801,0.0086717,0.0094109,224934284.60212093
+SLP-EUR,1643846400000,0.0083007,0.0096116,0.0077285,0.0096116,154315245.47953861
+SLP-EUR,1643760000000,0.0088282,0.0089392,0.0081579,0.0082997,53602822.98652811
+SLP-EUR,1643673600000,0.0087992,0.009,0.0085887,0.0088026,80454094.79527656
+SLP-EUR,1643587200000,0.0091194,0.0091194,0.0084207,0.008802,88486529.94733215
+SLP-EUR,1643500800000,0.0092608,0.0094999,0.00876,0.0090858,35687025.86720307
+SLP-EUR,1643414400000,0.0092838,0.009944,0.0089624,0.0092608,46852855.97662003
+SLP-EUR,1643328000000,0.0093262,0.0094918,0.0088031,0.00924,77521674.06504296
+SLP-EUR,1643241600000,0.01006,0.0115,0.0087163,0.0093425,65014433.50132794
+SLP-EUR,1643155200000,0.010134,0.01154,0.0098743,0.010225,40692931.6330699
+SLP-EUR,1643068800000,0.010394,0.010539,0.0095338,0.010262,42534344.96025646
+SLP-EUR,1642982400000,0.011389,0.011389,0.00922,0.010446,55889746.87423719
+SLP-EUR,1642896000000,0.01105,0.011858,0.010652,0.011296,38031821.72415601
+SLP-EUR,1642809600000,0.010872,0.011527,0.0090248,0.010977,74536234.87213456
+SLP-EUR,1642723200000,0.01482,0.01505,0.01043,0.010859,52261459.66423256
+SLP-EUR,1642636800000,0.015472,0.016372,0.014748,0.014764,17572151.93433306
+SLP-EUR,1642550400000,0.01602,0.016094,0.015287,0.015463,13649078.40511018
+SLP-EUR,1642464000000,0.016137,0.016467,0.015501,0.016081,23809794.66424811
+SLP-EUR,1642377600000,0.01807,0.018153,0.015887,0.016146,31985622.13771457
+SLP-EUR,1642291200000,0.016134,0.018876,0.01597,0.018161,61178381.96694417
+SLP-EUR,1642204800000,0.016227,0.016338,0.015746,0.016145,12137506.90873643
+SLP-EUR,1642118400000,0.01599,0.01662,0.015256,0.016221,14226226.73846924
+SLP-EUR,1642032000000,0.0168,0.016823,0.015503,0.015891,28358831.34841428
+SLP-EUR,1641945600000,0.016103,0.016992,0.015855,0.0168,30843088.40359187
+SLP-EUR,1641859200000,0.015637,0.016299,0.015423,0.016118,28906435.32829688
+SLP-EUR,1641772800000,0.01613,0.018881,0.015106,0.015571,47701525.06192238
+SLP-EUR,1641686400000,0.016139,0.016661,0.015502,0.016128,20511649.4942101
+SLP-EUR,1641600000000,0.017224,0.017635,0.01566,0.016055,15801300.38354523
+SLP-EUR,1641513600000,0.019762,0.019854,0.016588,0.017167,29890802.53315856
+SLP-EUR,1641427200000,0.021166,0.022615,0.018847,0.01973,32862154.82137588
+SLP-EUR,1641340800000,0.022578,0.025602,0.020311,0.021164,37907616.40504873
+SLP-EUR,1641254400000,0.023209,0.023931,0.022501,0.022674,13819596.38366192
+SLP-EUR,1641168000000,0.024099,0.02419,0.022876,0.023211,9879784.33430937
+SLP-EUR,1641081600000,0.024295,0.02431,0.023746,0.024027,8778355.24728179
+SLP-EUR,1640995200000,0.023705,0.024439,0.023508,0.024222,6606827.95417495
+SLP-EUR,1640908800000,0.024377,0.02505,0.023292,0.023755,8255625.83346022
+SLP-EUR,1640822400000,0.023857,0.02553,0.023531,0.024287,7580378.80739066
+SLP-EUR,1640736000000,0.025835,0.026041,0.023693,0.023958,11235083.95042443
+SLP-EUR,1640649600000,0.027629,0.027714,0.024772,0.025904,17674827.8107661
+SLP-EUR,1640563200000,0.028116,0.028685,0.027501,0.027628,15203441.75831704
+SLP-EUR,1640476800000,0.028519,0.028626,0.027544,0.028109,9459962.07734095
+SLP-EUR,1640390400000,0.028109,0.029064,0.0279,0.028606,9496059.42009976
+SLP-EUR,1640304000000,0.02812,0.029392,0.027537,0.028132,20288333.95854879
+SLP-EUR,1640217600000,0.027212,0.028961,0.026049,0.028094,22879906.51461984
+SLP-EUR,1640131200000,0.027664,0.028181,0.026536,0.027102,12917077.01927228
+SLP-EUR,1640044800000,0.026869,0.030032,0.025953,0.027641,29387373.02086353
+SLP-EUR,1639958400000,0.028301,0.028301,0.025411,0.026782,9025753.62947185
+SLP-EUR,1639872000000,0.028913,0.029288,0.027934,0.028306,7225290.39393783
+SLP-EUR,1639785600000,0.028679,0.029668,0.02813,0.028973,7326778.43185709
+SLP-EUR,1639699200000,0.029903,0.030189,0.027384,0.028678,14452720.85059772
+SLP-EUR,1639612800000,0.031196,0.031567,0.029817,0.029817,10199119.7198991
+SLP-EUR,1639526400000,0.031651,0.031887,0.028684,0.031105,12966651.78809457
+SLP-EUR,1639440000000,0.030227,0.032161,0.029048,0.031651,6579246.01546215
+SLP-EUR,1639353600000,0.033819,0.033963,0.029481,0.030424,7052666.3532126
+SLP-EUR,1639267200000,0.034557,0.034558,0.032887,0.033708,7480642.39414144
+SLP-EUR,1639180800000,0.032192,0.034466,0.031701,0.034464,8785809.92917056
+SLP-EUR,1639094400000,0.034838,0.035532,0.032102,0.032102,10459888.41336387
+SLP-EUR,1639008000000,0.040335,0.04094,0.034211,0.034815,20082012.33789621
+SLP-EUR,1638921600000,0.035444,0.04815,0.035063,0.040428,55932431.8929858
+SLP-EUR,1638835200000,0.035101,0.036631,0.034046,0.035438,22701842.89425681
+SLP-EUR,1638748800000,0.03529,0.03654,0.030737,0.035096,12040418.10669225
+SLP-EUR,1638662400000,0.03813,0.041869,0.033532,0.035352,7640451.38685995
+SLP-EUR,1638576000000,0.044764,0.044764,0.031106,0.0398,20014181.49408121
+SLP-EUR,1638489600000,0.048504,0.050056,0.043001,0.044767,19070755.93193962
+SLP-EUR,1638403200000,0.050024,0.050469,0.047717,0.048538,15626872.67291312
+SLP-EUR,1638316800000,0.051396,0.052799,0.049712,0.05034,12631282.19390149
+SLP-EUR,1638230400000,0.052025,0.053393,0.049593,0.051391,14081244.46364133
+SLP-EUR,1638144000000,0.052571,0.05445,0.051199,0.052155,9004064.79011873
+SLP-EUR,1638057600000,0.052339,0.052925,0.04823,0.052612,12161077.84860071
+SLP-EUR,1637971200000,0.052,0.053651,0.05131,0.051859,8500400.25429137
+SLP-EUR,1637884800000,0.058798,0.059048,0.05095,0.052,17037859.01525021
+SLP-EUR,1637798400000,0.056344,0.064,0.055772,0.058787,21804781.36011827
+SLP-EUR,1637712000000,0.058094,0.058799,0.054604,0.055981,10184665.0391719
+SLP-EUR,1637625600000,0.057925,0.058787,0.055012,0.057948,14607757.53909653
+SLP-EUR,1637539200000,0.058777,0.064,0.054024,0.056501,20071993.20406921
+SLP-EUR,1637452800000,0.059552,0.064932,0.056572,0.059053,41805452.83073029
+SLP-EUR,1637366400000,0.058801,0.060159,0.056063,0.059332,13760046.1903758
+SLP-EUR,1637280000000,0.054169,0.058927,0.053646,0.058927,12641904.06042842
+SLP-EUR,1637193600000,0.060956,0.060967,0.052939,0.05376,18768719.42618955
+SLP-EUR,1637107200000,0.057864,0.061572,0.055498,0.060677,19546640.66088957
+SLP-EUR,1637020800000,0.062201,0.062489,0.055292,0.057649,24699033.81323949
+SLP-EUR,1636934400000,0.061773,0.068397,0.061574,0.062871,33032059.76025319
+SLP-EUR,1636848000000,0.062526,0.063299,0.060799,0.061891,10835022.54699211
+SLP-EUR,1636761600000,0.062881,0.063846,0.06001,0.0627,14941007.31372496
+SLP-EUR,1636675200000,0.063133,0.064178,0.060564,0.062534,19797558.35023279
+SLP-EUR,1636588800000,0.062536,0.065,0.060868,0.063357,27956765.01105505
+SLP-EUR,1636502400000,0.06562,0.07199,0.060502,0.062705,50208448.06251875
+SLP-EUR,1636416000000,0.064245,0.067313,0.06181,0.065689,37630695.64616339
+SLP-EUR,1636329600000,0.0701,0.072388,0.063472,0.064101,45849246.98325882
+SLP-EUR,1636243200000,0.070214,0.076,0.067501,0.070101,39971535.28505579
+SLP-EUR,1636156800000,0.073629,0.079,0.065091,0.07136,66431461.7612639
+SLP-EUR,1636070400000,0.08118,0.098934,0.069461,0.073888,193833937.28882287
+SLP-EUR,1635984000000,0.058534,0.1189,0.057423,0.082271,468054478.97368784
+SLP-EUR,1635897600000,0.060179,0.061211,0.0561,0.058483,23660751.23309446
+SLP-EUR,1635811200000,0.059865,0.061314,0.057718,0.059995,30268592.66722225
+SLP-EUR,1635724800000,0.062091,0.062091,0.058438,0.05986,20864018.08942322
+SLP-EUR,1635638400000,0.07123,0.073,0.058379,0.062045,43121971.94028244
+SLP-EUR,1635552000000,0.063481,0.075,0.056274,0.071318,72000523.75306423
+SLP-EUR,1635465600000,0.054126,0.06985,0.05369,0.063138,41486194.99579714
+SLP-EUR,1635379200000,0.053068,0.058104,0.051802,0.053757,19575168.78697453
+SLP-EUR,1635292800000,0.060188,0.060606,0.050833,0.053056,20288396.86438765
+SLP-EUR,1635206400000,0.058,0.063278,0.056235,0.060355,28973280.76336621
+SLP-EUR,1635120000000,0.054782,0.05854,0.054434,0.057806,12379706.09225429
+SLP-EUR,1635033600000,0.057904,0.058448,0.053402,0.054941,18509308.36116653
+SLP-EUR,1634947200000,0.058513,0.05947,0.057495,0.057905,7261952.48292402
+SLP-EUR,1634860800000,0.0589,0.06235,0.057048,0.058465,16524438.20723557
+SLP-EUR,1634774400000,0.059847,0.060227,0.056693,0.058257,17238096.93222053
+SLP-EUR,1634688000000,0.058359,0.061235,0.056548,0.059845,13567498.09857621
+SLP-EUR,1634601600000,0.059853,0.060027,0.057555,0.05825,8375084.98701647
+SLP-EUR,1634515200000,0.061003,0.061863,0.0581,0.05973,12497347.2037368
+SLP-EUR,1634428800000,0.062869,0.064324,0.057601,0.060989,9957935.15142112
+SLP-EUR,1634342400000,0.063111,0.065019,0.062105,0.062886,14786038.94191423
+SLP-EUR,1634256000000,0.068483,0.069462,0.062354,0.063348,25862612.7964706
+SLP-EUR,1634169600000,0.06537,0.073981,0.063,0.068569,36754782.32639102
+SLP-EUR,1634083200000,0.064135,0.066834,0.060572,0.065058,29465384.97394892
+SLP-EUR,1633996800000,0.061524,0.06806,0.060115,0.064049,42085339.90393206
+SLP-EUR,1633910400000,0.064552,0.066607,0.060579,0.061499,37740349.80740687
+SLP-EUR,1633824000000,0.071789,0.071923,0.064386,0.064751,16784233.88765933
+SLP-EUR,1633737600000,0.074521,0.074564,0.070352,0.071801,14131230.99211632
+SLP-EUR,1633651200000,0.075954,0.080976,0.073081,0.074289,20903185.59790763
+SLP-EUR,1633564800000,0.070909,0.08196,0.067809,0.076165,54548594.21834511
+SLP-EUR,1633478400000,0.074571,0.077141,0.067216,0.070806,46178751.56275345
+SLP-EUR,1633392000000,0.082527,0.082946,0.07,0.074543,55971374.29328018
+SLP-EUR,1633305600000,0.06555,0.089471,0.063204,0.082512,159306538.36461949
+SLP-EUR,1633219200000,0.060751,0.066168,0.059179,0.065311,15170513.03371721
+SLP-EUR,1633132800000,0.064957,0.065997,0.058524,0.060894,22698524.58793405
+SLP-EUR,1633046400000,0.054107,0.06741,0.052637,0.065096,33359631.40300586
+SLP-EUR,1632960000000,0.054539,0.056716,0.053164,0.054073,9326193.01829586
+SLP-EUR,1632873600000,0.054156,0.057934,0.053571,0.054529,9544776.08685534
+SLP-EUR,1632787200000,0.059231,0.061605,0.05406,0.054384,12329686.99502996
+SLP-EUR,1632700800000,0.05662,0.064018,0.055759,0.059154,23361924.80448429
+SLP-EUR,1632614400000,0.05923,0.05931,0.051254,0.055927,16070498.08040324
+SLP-EUR,1632528000000,0.062978,0.06386,0.058116,0.059402,10314959.03297566
+SLP-EUR,1632441600000,0.07068,0.079822,0.058791,0.063359,33128666.06990789
+SLP-EUR,1632355200000,0.054472,0.080694,0.052828,0.070274,36858864.52040072
+SLP-EUR,1632268800000,0.050188,0.056293,0.04861,0.054558,6112739.93341653
+SLP-EUR,1632182400000,0.054123,0.058558,0.047079,0.049611,8109658.57056699
+SLP-EUR,1632096000000,0.064983,0.065239,0.052938,0.053837,11598977.42225528
+SLP-EUR,1632009600000,0.069674,0.06973,0.064047,0.064524,7827004.61831336
+SLP-EUR,1631923200000,0.069731,0.07459,0.068645,0.069428,8884319.97175888
+SLP-EUR,1631836800000,0.074846,0.076424,0.068021,0.069654,6831267.58485448
+SLP-EUR,1631750400000,0.082572,0.082572,0.070264,0.074281,14806966.27796504
+SLP-EUR,1631664000000,0.068856,0.084526,0.067153,0.082555,22260973.48478294
+SLP-EUR,1631577600000,0.068,0.070998,0.06684,0.068773,3688536.70181288
+SLP-EUR,1631491200000,0.073405,0.073734,0.06501,0.068138,4796416.95943671
+SLP-EUR,1631404800000,0.074684,0.077103,0.071772,0.073744,4980544.82710413
+SLP-EUR,1631318400000,0.075147,0.080218,0.07211,0.074152,4826740.87483147
+SLP-EUR,1631232000000,0.082993,0.0847,0.073404,0.074419,9741951.58006352
+SLP-EUR,1631145600000,0.082709,0.088695,0.08035,0.083554,8709800.33109019
+SLP-EUR,1631059200000,0.080643,0.090972,0.071001,0.083121,8055845.51330436
+SLP-EUR,1630972800000,0.097842,0.10553,0.064921,0.081468,18430829.83363186
+SLP-EUR,1630886400000,0.10079,0.10345,0.0973,0.097895,8707514.44910849
+SLP-EUR,1630800000000,0.10611,0.1072,0.099725,0.10067,5968210.54807905
+SLP-EUR,1630713600000,0.10873,0.11356,0.10295,0.10543,11838988.08323855
+SLP-EUR,1630627200000,0.11638,0.1257,0.10721,0.10904,9828308.17628118
+SLP-EUR,1630540800000,0.10155,0.12271,0.099566,0.11714,17052568.75839157
+SLP-EUR,1630454400000,0.096251,0.1077,0.091342,0.10182,8594534.44035184
+SLP-EUR,1630368000000,0.10584,0.10793,0.09332,0.096355,5000146.67735266
+SLP-EUR,1630281600000,0.1155,0.11636,0.10515,0.10556,2574021.38401377
+SLP-EUR,1630195200000,0.11817,0.1193,0.11194,0.11648,5386127.43039883
+SLP-EUR,1630108800000,0.12358,0.12413,0.11701,0.11822,4074416.09991198
+SLP-EUR,1630022400000,0.12108,0.12772,0.11222,0.12395,3348686.9368718
+SLP-EUR,1629936000000,0.13759,0.13762,0.11748,0.12132,7138310.78379159
+SLP-EUR,1629849600000,0.11562,0.14392,0.11418,0.13606,14168184.22907939
diff --git a/candles/SNT-BTC.csv b/candles/SNT-BTC.csv
index 233c7827db78b40f915871c56424c0d1e7aeeecf..5a57de34f74e36332c1fefd94ba32058c33798dc 100644
--- a/candles/SNT-BTC.csv
+++ b/candles/SNT-BTC.csv
@@ -1,122 +1,122 @@
-time,open,high,low,close,volume
-1616112000000,0.0000017405,0.0000017791,0.00000174,0.0000017591,12070.56717644
-1616025600000,0.0000017281,0.00000177,0.00000171,0.0000017288,42062.54217362
-1615939200000,0.0000017268,0.0000018405,0.0000017268,0.0000017502,218249.28438627
-1615852800000,0.0000016802,0.0000018098,0.0000016711,0.0000017004,132019.85854784
-1615766400000,0.0000017098,0.0000017098,0.0000016363,0.0000016902,154023.48185347
-1615680000000,0.0000017233,0.0000018004,0.0000016602,0.0000016845,119382.45671525
-1615593600000,0.0000015967,0.0000018716,0.0000015962,0.0000017998,161612.39273641
-1615507200000,0.0000016014,0.000001635,0.0000015805,0.0000015874,69351.9012838
-1615420800000,0.0000016604,0.0000016834,0.0000016296,0.0000016296,81714.71343822
-1615334400000,0.0000017667,0.000001779,0.00000168,0.00000168,83962.06053921
-1615248000000,0.000001712,0.0000017995,0.0000016753,0.0000017995,200943.19432074
-1615161600000,0.0000017398,0.0000017495,0.0000017182,0.0000017182,54166.93946286
-1615075200000,0.0000017196,0.0000017491,0.0000017061,0.0000017491,161423.16879423
-1614988800000,0.0000017337,0.0000018157,0.0000017337,0.0000017857,286278.58349403
-1614902400000,0.0000017789,0.0000017949,0.0000017399,0.0000017498,39003.99472059
-1614816000000,0.0000017004,0.0000017574,0.0000016871,0.0000017573,60631.18366987
-1614729600000,0.0000016614,0.0000016766,0.0000016396,0.0000016766,28270.58352046
-1614643200000,0.0000017099,0.0000017104,0.0000016596,0.0000016708,28861.80489014
-1614556800000,0.00000173,0.00000173,0.0000016804,0.0000016805,24562.99878
-1614470400000,0.0000017296,0.0000017509,0.0000017296,0.0000017504,20829.7033
-1614384000000,0.0000017804,0.0000018501,0.0000017702,0.00000184,17010.80164108
-1614297600000,0.0000016601,0.0000017109,0.00000164,0.00000171,12714.83085
-1614211200000,0.0000016502,0.000001687,0.0000016374,0.00000167,13092.89289
-1614124800000,0.00000167,0.0000019112,0.0000016301,0.0000016971,53028.5323
-1614038400000,0.0000018842,0.0000018842,0.0000015437,0.0000016226,305883.56938857
-1613952000000,0.0000019213,0.0000020569,0.0000017571,0.0000018395,432317.66814617
-1613865600000,0.00000192,0.000001971,0.0000018895,0.0000018901,359038.1967869
-1613779200000,0.0000020647,0.00000209,0.0000018988,0.0000018988,42427.43919879
-1613692800000,0.0000019905,0.0000021105,0.00000194,0.0000020175,31166.06963734
-1613606400000,0.0000019506,0.0000020472,0.0000019506,0.0000020112,32362.15552822
-1613520000000,0.00000194,0.0000020082,0.0000018895,0.0000019301,76448.35553727
-1613433600000,0.0000020297,0.0000021052,0.0000019402,0.0000019462,36273.94792432
-1613347200000,0.0000021203,0.000002121,0.0000019395,0.0000020614,61613.74348747
-1613260800000,0.0000024056,0.0000024057,0.0000020995,0.0000021002,36471.10161351
-1613174400000,0.0000023488,0.0000025333,0.0000022415,0.0000024702,86542.54752804
-1613088000000,0.0000021996,0.0000024068,0.0000021895,0.0000023791,200021.72213574
-1613001600000,0.0000020197,0.0000027806,0.0000020197,0.0000022592,2583834.29160506
-1612915200000,0.0000015116,0.0000019051,0.0000015116,0.0000019051,90087.18762527
-1612828800000,0.0000014253,0.00000153,0.0000014231,0.0000015198,12810.01036691
-1612742400000,0.0000017256,0.0000017256,0.0000014704,0.0000014704,40471.38055873
-1612656000000,0.0000016659,0.0000017535,0.0000016296,0.0000016995,76617.1549686
-1612569600000,0.0000016388,0.0000017577,0.0000015504,0.0000016004,15224.33691951
-1612483200000,0.00000153,0.0000015804,0.0000015196,0.0000015804,5660.42117974
-1612396800000,0.00000148,0.00000148,0.0000014301,0.0000014301,3870.96516618
-1612310400000,0.00000153,0.0000015703,0.0000014813,0.0000015204,24023.74121917
-1612224000000,0.0000015381,0.0000015404,0.0000014946,0.0000014946,4048.80052343
-1612137600000,0.0000014396,0.0000014704,0.0000014296,0.0000014701,6572.78941893
-1612051200000,0.0000015042,0.0000015105,0.0000015042,0.0000015105,2793.79871348
-1611964800000,0.00000144,0.0000015296,0.00000143,0.0000015296,12737.35883947
-1611878400000,0.00000155,0.00000158,0.00000142,0.00000142,6655.1057
-1611705600000,0.0000013996,0.0000013996,0.0000013996,0.0000013996,852.83106601
-1611619200000,0.0000014304,0.0000014304,0.0000014304,0.0000014304,1074.42117173
-1611532800000,0.00000153,0.00000153,0.0000014603,0.0000014604,4947.37813422
-1611446400000,0.0000015,0.0000015,0.0000015,0.0000015,1214.3839
-1611360000000,0.0000014624,0.0000014624,0.0000014599,0.0000014624,2436.04808548
-1611187200000,0.0000015796,0.0000015796,0.0000015796,0.0000015796,1257.26468219
-1611100800000,0.0000015888,0.0000015888,0.0000015581,0.0000015581,18078.4819382
-1611014400000,0.0000016004,0.0000016004,0.0000015706,0.0000015706,6524.29400504
-1610928000000,0.00000155,0.00000155,0.00000155,0.00000155,1976.11707483
-1610841600000,0.0000015566,0.0000015804,0.0000015287,0.0000015804,5070.92399834
-1610755200000,0.0000015381,0.0000015381,0.0000015042,0.0000015042,1450.70972
-1610668800000,0.0000014307,0.0000014307,0.0000014307,0.0000014307,1769.42010681
-1610496000000,0.0000014966,0.0000014966,0.0000014589,0.0000014589,2965.90746234
-1610409600000,0.0000014322,0.0000014655,0.0000014322,0.0000014655,2570.502
-1610323200000,0.0000013259,0.0000014231,0.0000013259,0.0000013697,27697.10059157
-1610150400000,0.0000014754,0.0000014796,0.0000014754,0.0000014782,3243.08626928
-1610064000000,0.0000015484,0.0000016396,0.0000014798,0.0000014822,17516.0411759
-1609977600000,0.0000019749,0.0000019749,0.0000016448,0.0000016649,56435.87604076
-1609891200000,0.000001491,0.000001491,0.000001491,0.000001491,737.79709579
-1609718400000,0.0000010308,0.0000011641,0.0000010306,0.0000010808,254030.91766169
-1609632000000,9.5194e-7,0.000001094,9.5194e-7,0.0000010293,72960.08011274
-1609459200000,0.0000010697,0.0000010697,0.0000010577,0.0000010579,7350.94764715
-1609286400000,0.0000011179,0.0000011179,0.0000011179,0.0000011179,3364.8857547
-1609200000000,0.0000012112,0.0000012112,0.0000012112,0.0000012112,1144.1445
-1609113600000,0.0000011636,0.0000011783,0.0000011636,0.0000011783,1497.05532638
-1608249600000,0.0000016296,0.0000016296,0.0000016193,0.0000016201,6456.80826694
-1608076800000,0.0000017519,0.0000017519,0.0000017404,0.0000017404,3710.20720597
-1606867200000,0.0000020867,0.0000020867,0.0000020867,0.0000020867,1649.01325058
-1606348800000,0.0000020873,0.0000021804,0.000002053,0.0000021231,20213.78936078
-1604275200000,0.0000015,0.0000015,0.0000015,0.0000015,5000
-1603152000000,0.0000019,0.0000019,0.0000019,0.0000019,578.94736842
-1602547200000,0.0000022781,0.0000022781,0.0000022781,0.0000022781,788.15679733
-1602201600000,0.0000022706,0.0000022706,0.0000022706,0.0000022706,2190.02840008
-1596585600000,0.0000023973,0.0000023973,0.0000023973,0.0000023973,1932.4785
-1596412800000,0.0000023795,0.0000024106,0.0000023795,0.0000024007,19668.17407305
-1596326400000,0.0000023958,0.0000023958,0.0000023958,0.0000023958,3366.21743015
-1594166400000,0.0000028,0.0000028,0.0000028,0.0000028,8078.6780102
-1593734400000,0.0000024607,0.0000024976,0.0000024607,0.0000024976,3668.88122592
-1593388800000,0.000002468,0.0000024707,0.000002468,0.0000024707,8078.6780102
-1592438400000,0.0000027688,0.0000027688,0.0000027688,0.0000027688,1400
-1591574400000,0.0000028191,0.0000028191,0.0000028191,0.0000028191,1666.4991
-1591401600000,0.0000028406,0.0000028406,0.0000028401,0.0000028401,1981.53801035
-1591228800000,0.0000029682,0.0000029682,0.0000029682,0.0000029682,2174.8093
-1590969600000,0.0000031078,0.0000031078,0.0000030176,0.0000030176,3841.3084
-1590883200000,0.0000030007,0.0000031551,0.0000030007,0.0000031431,7747.1687
-1589414400000,0.0000034947,0.0000034947,0.0000031706,0.0000031706,1245.23033
-1589328000000,0.0000035721,0.0000035721,0.0000035721,0.0000035721,594.61374
-1589241600000,0.0000039421,0.0000039421,0.0000036517,0.0000036517,2662.2061
-1589155200000,0.000003819,0.0000038378,0.000003819,0.0000038262,30795.28643173
-1589068800000,0.0000033792,0.0000033829,0.0000033792,0.0000033829,15636.55843274
-1588291200000,0.0000024347,0.0000024347,0.0000024347,0.0000024347,423.00155
-1588204800000,0.0000023934,0.0000023934,0.0000023934,0.0000023934,423.00155
-1588118400000,0.00000255,0.00000255,0.0000023227,0.0000023744,6760.59492
-1585699200000,0.000002744,0.000002744,0.0000027358,0.0000027358,24073.07678633
-1585526400000,0.0000028593,0.0000028624,0.0000028593,0.0000028624,26385
-1585440000000,0.0000030717,0.0000030734,0.0000030009,0.0000030032,24858.78737053
-1584576000000,0.0000024321,0.0000030715,0.0000024321,0.0000030715,5398.0889521
-1584057600000,0.0000015219,0.0000016094,0.0000014439,0.0000015275,135480.02021661
-1583884800000,0.0000016092,0.0000016092,0.0000016092,0.0000016092,5793.6934625
-1582502400000,0.0000018794,0.0000018794,0.0000018794,0.0000018794,1064.1694
-1582416000000,0.0000019205,0.0000019205,0.0000019205,0.0000019205,979.82579
-1582329600000,0.00000183,0.00000183,0.00000182,0.00000182,2085.10349
-1582243200000,0.00000184,0.00000184,0.0000018095,0.0000018095,2204.4808
-1582156800000,0.0000018995,0.0000018995,0.0000017705,0.0000018192,7527.9177
-1582070400000,0.00000194,0.00000197,0.000001915,0.0000019483,6143.8324
-1581984000000,0.0000019895,0.00000202,0.0000019238,0.00000202,4021.1108
-1581897600000,0.0000018895,0.00000191,0.0000017449,0.00000191,10869.5086
-1581811200000,0.0000018547,0.00000194,0.0000018547,0.00000194,5180.33177679
-1568764800000,0.0000015951,0.0000015951,0.0000015951,0.0000015951,785.37413015
-1565913600000,0.0000017547,0.0000017547,0.0000017547,0.0000017547,982.51532935
-1552521600000,0.00000574,0.00000574,0.00000574,0.00000574,173.79373864
+market,time,open,high,low,close,volume
+SNT-BTC,1616112000000,0.0000017405,0.0000017791,0.00000174,0.0000017591,12070.56717644
+SNT-BTC,1616025600000,0.0000017281,0.00000177,0.00000171,0.0000017288,42062.54217362
+SNT-BTC,1615939200000,0.0000017268,0.0000018405,0.0000017268,0.0000017502,218249.28438627
+SNT-BTC,1615852800000,0.0000016802,0.0000018098,0.0000016711,0.0000017004,132019.85854784
+SNT-BTC,1615766400000,0.0000017098,0.0000017098,0.0000016363,0.0000016902,154023.48185347
+SNT-BTC,1615680000000,0.0000017233,0.0000018004,0.0000016602,0.0000016845,119382.45671525
+SNT-BTC,1615593600000,0.0000015967,0.0000018716,0.0000015962,0.0000017998,161612.39273641
+SNT-BTC,1615507200000,0.0000016014,0.000001635,0.0000015805,0.0000015874,69351.9012838
+SNT-BTC,1615420800000,0.0000016604,0.0000016834,0.0000016296,0.0000016296,81714.71343822
+SNT-BTC,1615334400000,0.0000017667,0.000001779,0.00000168,0.00000168,83962.06053921
+SNT-BTC,1615248000000,0.000001712,0.0000017995,0.0000016753,0.0000017995,200943.19432074
+SNT-BTC,1615161600000,0.0000017398,0.0000017495,0.0000017182,0.0000017182,54166.93946286
+SNT-BTC,1615075200000,0.0000017196,0.0000017491,0.0000017061,0.0000017491,161423.16879423
+SNT-BTC,1614988800000,0.0000017337,0.0000018157,0.0000017337,0.0000017857,286278.58349403
+SNT-BTC,1614902400000,0.0000017789,0.0000017949,0.0000017399,0.0000017498,39003.99472059
+SNT-BTC,1614816000000,0.0000017004,0.0000017574,0.0000016871,0.0000017573,60631.18366987
+SNT-BTC,1614729600000,0.0000016614,0.0000016766,0.0000016396,0.0000016766,28270.58352046
+SNT-BTC,1614643200000,0.0000017099,0.0000017104,0.0000016596,0.0000016708,28861.80489014
+SNT-BTC,1614556800000,0.00000173,0.00000173,0.0000016804,0.0000016805,24562.99878
+SNT-BTC,1614470400000,0.0000017296,0.0000017509,0.0000017296,0.0000017504,20829.7033
+SNT-BTC,1614384000000,0.0000017804,0.0000018501,0.0000017702,0.00000184,17010.80164108
+SNT-BTC,1614297600000,0.0000016601,0.0000017109,0.00000164,0.00000171,12714.83085
+SNT-BTC,1614211200000,0.0000016502,0.000001687,0.0000016374,0.00000167,13092.89289
+SNT-BTC,1614124800000,0.00000167,0.0000019112,0.0000016301,0.0000016971,53028.5323
+SNT-BTC,1614038400000,0.0000018842,0.0000018842,0.0000015437,0.0000016226,305883.56938857
+SNT-BTC,1613952000000,0.0000019213,0.0000020569,0.0000017571,0.0000018395,432317.66814617
+SNT-BTC,1613865600000,0.00000192,0.000001971,0.0000018895,0.0000018901,359038.1967869
+SNT-BTC,1613779200000,0.0000020647,0.00000209,0.0000018988,0.0000018988,42427.43919879
+SNT-BTC,1613692800000,0.0000019905,0.0000021105,0.00000194,0.0000020175,31166.06963734
+SNT-BTC,1613606400000,0.0000019506,0.0000020472,0.0000019506,0.0000020112,32362.15552822
+SNT-BTC,1613520000000,0.00000194,0.0000020082,0.0000018895,0.0000019301,76448.35553727
+SNT-BTC,1613433600000,0.0000020297,0.0000021052,0.0000019402,0.0000019462,36273.94792432
+SNT-BTC,1613347200000,0.0000021203,0.000002121,0.0000019395,0.0000020614,61613.74348747
+SNT-BTC,1613260800000,0.0000024056,0.0000024057,0.0000020995,0.0000021002,36471.10161351
+SNT-BTC,1613174400000,0.0000023488,0.0000025333,0.0000022415,0.0000024702,86542.54752804
+SNT-BTC,1613088000000,0.0000021996,0.0000024068,0.0000021895,0.0000023791,200021.72213574
+SNT-BTC,1613001600000,0.0000020197,0.0000027806,0.0000020197,0.0000022592,2583834.29160506
+SNT-BTC,1612915200000,0.0000015116,0.0000019051,0.0000015116,0.0000019051,90087.18762527
+SNT-BTC,1612828800000,0.0000014253,0.00000153,0.0000014231,0.0000015198,12810.01036691
+SNT-BTC,1612742400000,0.0000017256,0.0000017256,0.0000014704,0.0000014704,40471.38055873
+SNT-BTC,1612656000000,0.0000016659,0.0000017535,0.0000016296,0.0000016995,76617.1549686
+SNT-BTC,1612569600000,0.0000016388,0.0000017577,0.0000015504,0.0000016004,15224.33691951
+SNT-BTC,1612483200000,0.00000153,0.0000015804,0.0000015196,0.0000015804,5660.42117974
+SNT-BTC,1612396800000,0.00000148,0.00000148,0.0000014301,0.0000014301,3870.96516618
+SNT-BTC,1612310400000,0.00000153,0.0000015703,0.0000014813,0.0000015204,24023.74121917
+SNT-BTC,1612224000000,0.0000015381,0.0000015404,0.0000014946,0.0000014946,4048.80052343
+SNT-BTC,1612137600000,0.0000014396,0.0000014704,0.0000014296,0.0000014701,6572.78941893
+SNT-BTC,1612051200000,0.0000015042,0.0000015105,0.0000015042,0.0000015105,2793.79871348
+SNT-BTC,1611964800000,0.00000144,0.0000015296,0.00000143,0.0000015296,12737.35883947
+SNT-BTC,1611878400000,0.00000155,0.00000158,0.00000142,0.00000142,6655.1057
+SNT-BTC,1611705600000,0.0000013996,0.0000013996,0.0000013996,0.0000013996,852.83106601
+SNT-BTC,1611619200000,0.0000014304,0.0000014304,0.0000014304,0.0000014304,1074.42117173
+SNT-BTC,1611532800000,0.00000153,0.00000153,0.0000014603,0.0000014604,4947.37813422
+SNT-BTC,1611446400000,0.0000015,0.0000015,0.0000015,0.0000015,1214.3839
+SNT-BTC,1611360000000,0.0000014624,0.0000014624,0.0000014599,0.0000014624,2436.04808548
+SNT-BTC,1611187200000,0.0000015796,0.0000015796,0.0000015796,0.0000015796,1257.26468219
+SNT-BTC,1611100800000,0.0000015888,0.0000015888,0.0000015581,0.0000015581,18078.4819382
+SNT-BTC,1611014400000,0.0000016004,0.0000016004,0.0000015706,0.0000015706,6524.29400504
+SNT-BTC,1610928000000,0.00000155,0.00000155,0.00000155,0.00000155,1976.11707483
+SNT-BTC,1610841600000,0.0000015566,0.0000015804,0.0000015287,0.0000015804,5070.92399834
+SNT-BTC,1610755200000,0.0000015381,0.0000015381,0.0000015042,0.0000015042,1450.70972
+SNT-BTC,1610668800000,0.0000014307,0.0000014307,0.0000014307,0.0000014307,1769.42010681
+SNT-BTC,1610496000000,0.0000014966,0.0000014966,0.0000014589,0.0000014589,2965.90746234
+SNT-BTC,1610409600000,0.0000014322,0.0000014655,0.0000014322,0.0000014655,2570.502
+SNT-BTC,1610323200000,0.0000013259,0.0000014231,0.0000013259,0.0000013697,27697.10059157
+SNT-BTC,1610150400000,0.0000014754,0.0000014796,0.0000014754,0.0000014782,3243.08626928
+SNT-BTC,1610064000000,0.0000015484,0.0000016396,0.0000014798,0.0000014822,17516.0411759
+SNT-BTC,1609977600000,0.0000019749,0.0000019749,0.0000016448,0.0000016649,56435.87604076
+SNT-BTC,1609891200000,0.000001491,0.000001491,0.000001491,0.000001491,737.79709579
+SNT-BTC,1609718400000,0.0000010308,0.0000011641,0.0000010306,0.0000010808,254030.91766169
+SNT-BTC,1609632000000,9.5194e-7,0.000001094,9.5194e-7,0.0000010293,72960.08011274
+SNT-BTC,1609459200000,0.0000010697,0.0000010697,0.0000010577,0.0000010579,7350.94764715
+SNT-BTC,1609286400000,0.0000011179,0.0000011179,0.0000011179,0.0000011179,3364.8857547
+SNT-BTC,1609200000000,0.0000012112,0.0000012112,0.0000012112,0.0000012112,1144.1445
+SNT-BTC,1609113600000,0.0000011636,0.0000011783,0.0000011636,0.0000011783,1497.05532638
+SNT-BTC,1608249600000,0.0000016296,0.0000016296,0.0000016193,0.0000016201,6456.80826694
+SNT-BTC,1608076800000,0.0000017519,0.0000017519,0.0000017404,0.0000017404,3710.20720597
+SNT-BTC,1606867200000,0.0000020867,0.0000020867,0.0000020867,0.0000020867,1649.01325058
+SNT-BTC,1606348800000,0.0000020873,0.0000021804,0.000002053,0.0000021231,20213.78936078
+SNT-BTC,1604275200000,0.0000015,0.0000015,0.0000015,0.0000015,5000
+SNT-BTC,1603152000000,0.0000019,0.0000019,0.0000019,0.0000019,578.94736842
+SNT-BTC,1602547200000,0.0000022781,0.0000022781,0.0000022781,0.0000022781,788.15679733
+SNT-BTC,1602201600000,0.0000022706,0.0000022706,0.0000022706,0.0000022706,2190.02840008
+SNT-BTC,1596585600000,0.0000023973,0.0000023973,0.0000023973,0.0000023973,1932.4785
+SNT-BTC,1596412800000,0.0000023795,0.0000024106,0.0000023795,0.0000024007,19668.17407305
+SNT-BTC,1596326400000,0.0000023958,0.0000023958,0.0000023958,0.0000023958,3366.21743015
+SNT-BTC,1594166400000,0.0000028,0.0000028,0.0000028,0.0000028,8078.6780102
+SNT-BTC,1593734400000,0.0000024607,0.0000024976,0.0000024607,0.0000024976,3668.88122592
+SNT-BTC,1593388800000,0.000002468,0.0000024707,0.000002468,0.0000024707,8078.6780102
+SNT-BTC,1592438400000,0.0000027688,0.0000027688,0.0000027688,0.0000027688,1400
+SNT-BTC,1591574400000,0.0000028191,0.0000028191,0.0000028191,0.0000028191,1666.4991
+SNT-BTC,1591401600000,0.0000028406,0.0000028406,0.0000028401,0.0000028401,1981.53801035
+SNT-BTC,1591228800000,0.0000029682,0.0000029682,0.0000029682,0.0000029682,2174.8093
+SNT-BTC,1590969600000,0.0000031078,0.0000031078,0.0000030176,0.0000030176,3841.3084
+SNT-BTC,1590883200000,0.0000030007,0.0000031551,0.0000030007,0.0000031431,7747.1687
+SNT-BTC,1589414400000,0.0000034947,0.0000034947,0.0000031706,0.0000031706,1245.23033
+SNT-BTC,1589328000000,0.0000035721,0.0000035721,0.0000035721,0.0000035721,594.61374
+SNT-BTC,1589241600000,0.0000039421,0.0000039421,0.0000036517,0.0000036517,2662.2061
+SNT-BTC,1589155200000,0.000003819,0.0000038378,0.000003819,0.0000038262,30795.28643173
+SNT-BTC,1589068800000,0.0000033792,0.0000033829,0.0000033792,0.0000033829,15636.55843274
+SNT-BTC,1588291200000,0.0000024347,0.0000024347,0.0000024347,0.0000024347,423.00155
+SNT-BTC,1588204800000,0.0000023934,0.0000023934,0.0000023934,0.0000023934,423.00155
+SNT-BTC,1588118400000,0.00000255,0.00000255,0.0000023227,0.0000023744,6760.59492
+SNT-BTC,1585699200000,0.000002744,0.000002744,0.0000027358,0.0000027358,24073.07678633
+SNT-BTC,1585526400000,0.0000028593,0.0000028624,0.0000028593,0.0000028624,26385
+SNT-BTC,1585440000000,0.0000030717,0.0000030734,0.0000030009,0.0000030032,24858.78737053
+SNT-BTC,1584576000000,0.0000024321,0.0000030715,0.0000024321,0.0000030715,5398.0889521
+SNT-BTC,1584057600000,0.0000015219,0.0000016094,0.0000014439,0.0000015275,135480.02021661
+SNT-BTC,1583884800000,0.0000016092,0.0000016092,0.0000016092,0.0000016092,5793.6934625
+SNT-BTC,1582502400000,0.0000018794,0.0000018794,0.0000018794,0.0000018794,1064.1694
+SNT-BTC,1582416000000,0.0000019205,0.0000019205,0.0000019205,0.0000019205,979.82579
+SNT-BTC,1582329600000,0.00000183,0.00000183,0.00000182,0.00000182,2085.10349
+SNT-BTC,1582243200000,0.00000184,0.00000184,0.0000018095,0.0000018095,2204.4808
+SNT-BTC,1582156800000,0.0000018995,0.0000018995,0.0000017705,0.0000018192,7527.9177
+SNT-BTC,1582070400000,0.00000194,0.00000197,0.000001915,0.0000019483,6143.8324
+SNT-BTC,1581984000000,0.0000019895,0.00000202,0.0000019238,0.00000202,4021.1108
+SNT-BTC,1581897600000,0.0000018895,0.00000191,0.0000017449,0.00000191,10869.5086
+SNT-BTC,1581811200000,0.0000018547,0.00000194,0.0000018547,0.00000194,5180.33177679
+SNT-BTC,1568764800000,0.0000015951,0.0000015951,0.0000015951,0.0000015951,785.37413015
+SNT-BTC,1565913600000,0.0000017547,0.0000017547,0.0000017547,0.0000017547,982.51532935
+SNT-BTC,1552521600000,0.00000574,0.00000574,0.00000574,0.00000574,173.79373864
diff --git a/candles/SNT-EUR.csv b/candles/SNT-EUR.csv
index dd1c43e47ce359f5b4ea465402ef1fc46757880c..5565e91e90f162874bf4e0d8855591484c6c2d98 100644
--- a/candles/SNT-EUR.csv
+++ b/candles/SNT-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.036766,0.036875,0.036264,0.036329,64370.54300696
-1707696000000,0.0365,0.037329,0.035661,0.036724,1948282.91355856
-1707609600000,0.035883,0.036499,0.035592,0.036229,521500.0033809
-1707523200000,0.03588,0.03629,0.035078,0.035722,2003175.69905878
-1707436800000,0.036078,0.0375,0.03566,0.03599,2036669.76604698
-1707350400000,0.034983,0.036099,0.034909,0.036037,547454.25942765
-1707264000000,0.034838,0.03521,0.033696,0.03521,207293.5376162
-1707177600000,0.03466,0.035038,0.034351,0.03495,85209.77056502
-1707091200000,0.035,0.035572,0.034368,0.034595,77976.89330276
-1707004800000,0.035756,0.03585,0.035154,0.035396,490995.38915001
-1706918400000,0.035981,0.036327,0.035753,0.036116,74313.9270103
-1706832000000,0.03552,0.036,0.035208,0.036,51223.32075165
-1706745600000,0.035321,0.035555,0.034373,0.035342,41576.89384282
-1706659200000,0.036087,0.036113,0.034707,0.035134,126311.85097284
-1706572800000,0.036856,0.03726,0.036132,0.036132,186913.94293212
-1706486400000,0.036375,0.03705,0.035749,0.037,514502.63073351
-1706400000000,0.037113,0.037142,0.03598,0.036034,141056.74643373
-1706313600000,0.037689,0.0385,0.036342,0.03709,879608.78656016
-1706227200000,0.035129,0.0375,0.035074,0.0375,442390.42947639
-1706140800000,0.035581,0.035581,0.03436,0.035204,86426.44342215
-1706054400000,0.035,0.035532,0.03429,0.035524,542933.12770265
-1705968000000,0.035231,0.035302,0.03248,0.034312,395245.2701647
-1705881600000,0.0375,0.0375,0.035,0.035303,370370.84017606
-1705795200000,0.03812,0.038896,0.037862,0.037983,94735.21500925
-1705708800000,0.03921,0.040327,0.037322,0.038125,671770.83250251
-1705622400000,0.038163,0.039,0.035539,0.039,1019782.24499511
-1705536000000,0.038644,0.041627,0.037,0.037703,8644695.16105345
-1705449600000,0.03728,0.038909,0.03684,0.038544,1234988.02297615
-1705363200000,0.037,0.039585,0.03655,0.037588,3578854.22519335
-1705276800000,0.035895,0.036542,0.035526,0.035963,157731.94263163
-1705190400000,0.037167,0.03724,0.035895,0.036389,566796.52660631
-1705104000000,0.03643,0.040105,0.03643,0.037055,5912898.07991557
-1705017600000,0.03709,0.037886,0.034852,0.035522,491980.06171691
-1704931200000,0.036215,0.038054,0.035999,0.037132,1585718.24305684
-1704844800000,0.034573,0.036763,0.033614,0.036545,1611501.50864049
-1704758400000,0.035162,0.035669,0.03359,0.034404,393155.44558433
-1704672000000,0.034879,0.036236,0.032014,0.035994,893725.13938811
-1704585600000,0.037225,0.037306,0.034523,0.034797,802967.69851753
-1704499200000,0.036813,0.037181,0.035497,0.036808,1298465.66190533
-1704412800000,0.039341,0.03961,0.035873,0.037051,979464.23110458
-1704326400000,0.037922,0.040213,0.03724,0.038978,1090270.8541354
-1704240000000,0.041194,0.042153,0.0325,0.037459,1830238.63236168
-1704153600000,0.04199,0.042527,0.040861,0.041289,918199.67985602
-1704067200000,0.040866,0.042204,0.04044,0.042204,572591.46028755
-1703980800000,0.04144,0.041813,0.03957,0.04046,1498070.39840974
-1703894400000,0.041,0.04429,0.040761,0.041487,5752187.10332123
-1703808000000,0.040602,0.04115,0.038902,0.0397,812451.62323589
-1703721600000,0.0405,0.042718,0.039291,0.040369,3808315.62986851
-1703635200000,0.039233,0.040371,0.038159,0.040277,736200.8396922
-1703548800000,0.040157,0.040157,0.037905,0.039116,372241.68192488
-1703462400000,0.039062,0.040538,0.03884,0.040133,325945.37137078
-1703376000000,0.040417,0.040419,0.038681,0.039205,549089.97952868
-1703289600000,0.039924,0.04074,0.038599,0.040336,1882987.39107836
-1703203200000,0.038804,0.040284,0.038199,0.040144,3597602.61604594
-1703116800000,0.038573,0.039084,0.038105,0.038794,299518.49290724
-1703030400000,0.036998,0.039099,0.03699,0.038331,638724.43876129
-1702944000000,0.037672,0.038154,0.036239,0.036963,1021533.2314129
-1702857600000,0.038277,0.038277,0.035101,0.037682,403322.65529921
-1702771200000,0.039616,0.039616,0.038,0.038,474197.68821056
-1702684800000,0.03915,0.03999,0.037951,0.039351,683939.55641179
-1702598400000,0.04032,0.04032,0.039,0.039047,195666.63074561
-1702512000000,0.040043,0.040573,0.038662,0.040573,442233.7435222
-1702425600000,0.038737,0.04033,0.037701,0.039864,1594069.30455015
-1702339200000,0.039271,0.039598,0.037722,0.03868,373357.5965758
-1702252800000,0.0425,0.042593,0.036747,0.03887,422360.02177245
-1702166400000,0.042817,0.043263,0.041747,0.042755,851095.3407099
-1702080000000,0.042711,0.045213,0.042087,0.042691,2070461.43538464
-1701993600000,0.04118,0.042773,0.040577,0.042663,1095901.00189301
-1701907200000,0.041993,0.042558,0.039597,0.041457,1666364.32322427
-1701820800000,0.043223,0.051287,0.041213,0.041904,13959540.6030663
-1701734400000,0.040864,0.043494,0.03998,0.043494,1680911.09149148
-1701648000000,0.039634,0.041215,0.038734,0.040814,2581475.53281491
-1701561600000,0.040099,0.040142,0.038964,0.039483,514501.4182816
-1701475200000,0.039547,0.040363,0.039365,0.040327,1262968.00898915
-1701388800000,0.039084,0.039625,0.038099,0.039546,555209.89458407
-1701302400000,0.037877,0.042051,0.037,0.03925,10998798.02974348
-1701216000000,0.03755,0.037832,0.036708,0.036909,298082.92432867
-1701129600000,0.036652,0.038252,0.035907,0.03756,647633.30648531
-1701043200000,0.039188,0.039198,0.036167,0.036705,224839.63632996
-1700956800000,0.038819,0.039597,0.037517,0.039196,995324.47949553
-1700870400000,0.03899,0.039586,0.03811,0.03877,750316.47578488
-1700784000000,0.037239,0.040078,0.037239,0.039149,4829705.81547715
-1700697600000,0.037113,0.037706,0.036458,0.037352,545978.38482927
-1700611200000,0.034663,0.037374,0.034624,0.037056,1285202.73844722
-1700524800000,0.03896,0.038989,0.034216,0.034823,1318911.60190275
-1700438400000,0.038183,0.040465,0.038183,0.039091,1943732.26531513
-1700352000000,0.03729,0.040192,0.036924,0.038498,2162784.1477115
-1700265600000,0.038623,0.038623,0.036,0.037618,820338.96150255
-1700179200000,0.039509,0.040371,0.037376,0.039014,774764.39833217
-1700092800000,0.041464,0.041517,0.038871,0.039365,2125874.39963461
-1700006400000,0.040419,0.041687,0.0394,0.041447,2021579.52802976
-1699920000000,0.043075,0.043075,0.038495,0.040554,2395660.55983384
-1699833600000,0.042387,0.047432,0.041526,0.04359,10622698.24668275
-1699747200000,0.041384,0.046091,0.040226,0.042451,5149906.99199239
-1699660800000,0.04297,0.043018,0.040793,0.041487,1803450.63076184
-1699574400000,0.042799,0.043225,0.041473,0.043225,8200023.07400352
-1699488000000,0.045236,0.04607,0.036806,0.043369,20935297.60854753
-1699401600000,0.045432,0.048518,0.043968,0.045512,14929318.69561568
-1699315200000,0.044222,0.052149,0.041439,0.045,37099622.37125673
-1699228800000,0.049488,0.049488,0.0425,0.044104,17369494.37870128
-1699142400000,0.054971,0.056,0.048766,0.049707,17713807.08933693
-1699056000000,0.051759,0.063,0.05146,0.05499,38606750.85101145
-1698969600000,0.049628,0.0556,0.045686,0.051774,30104198.08978328
-1698883200000,0.051011,0.059154,0.047763,0.049661,41366125.70905846
-1698796800000,0.050204,0.059755,0.044596,0.05101,161082694.4746212
-1698710400000,0.027699,0.057221,0.02641,0.05055,201665054.61571621
-1698624000000,0.027341,0.027784,0.027035,0.027621,393622.73334785
-1698537600000,0.027798,0.028059,0.027145,0.027704,294386.46577916
-1698451200000,0.027288,0.028708,0.027261,0.027799,1034739.60826412
-1698364800000,0.02728,0.02775,0.026093,0.027174,161887.94114455
-1698278400000,0.028433,0.028433,0.026549,0.0273,876973.15434423
-1698192000000,0.02667,0.031422,0.02667,0.028383,7883027.66747643
-1698105600000,0.026343,0.02667,0.025054,0.02667,394387.27203898
-1698019200000,0.024804,0.0268,0.024431,0.026085,1113289.55868454
-1697932800000,0.02527,0.025309,0.024189,0.02461,449777.73720287
-1697846400000,0.025483,0.026898,0.025042,0.025523,1231592.46451748
-1697760000000,0.024301,0.025663,0.02375,0.024875,1717123.63691585
-1697673600000,0.023749,0.023981,0.0228,0.023981,723612.89941278
-1697587200000,0.025252,0.026,0.02332,0.023972,13476800.37659833
-1697500800000,0.023986,0.026336,0.023986,0.024901,8239351.05542648
-1697414400000,0.023632,0.025399,0.02345,0.023697,1302514.75666169
-1697328000000,0.02277,0.024124,0.02277,0.023415,605436.72940027
-1697241600000,0.02218,0.022974,0.02218,0.022974,49745.49320743
-1697155200000,0.021712,0.02265,0.021621,0.02244,169579.50844291
-1697068800000,0.021422,0.021918,0.02134,0.021918,146699.79105877
-1696982400000,0.021963,0.021964,0.02137,0.021449,61178.66853013
-1696896000000,0.02202,0.022229,0.021769,0.022041,145283.6325904
-1696809600000,0.022714,0.022859,0.02198,0.022329,58776.53603274
-1696723200000,0.023076,0.0234,0.022466,0.022718,109326.05695698
-1696636800000,0.023,0.02305,0.022601,0.022912,246702.40990527
-1696550400000,0.02183,0.023277,0.02183,0.02314,1150739.56731134
-1696464000000,0.02196,0.022029,0.02178,0.021793,155573.90308445
-1696377600000,0.022175,0.02221,0.02194,0.022114,407895.4964358
-1696291200000,0.022202,0.022707,0.021871,0.022494,511774.72865774
-1696204800000,0.02288,0.02288,0.02227,0.022374,278721.7492951
-1696118400000,0.022437,0.0242,0.022437,0.02308,2166327.7859649
-1696032000000,0.022567,0.022631,0.02234,0.022416,76061.12918228
-1695945600000,0.022101,0.022865,0.022101,0.022489,644242.45788806
-1695859200000,0.021699,0.02244,0.02166,0.022077,63305.62383373
-1695772800000,0.021389,0.021793,0.02116,0.021793,10193.8371144
-1695686400000,0.021201,0.02154,0.02105,0.021369,223671.24435057
-1695600000000,0.02091,0.021339,0.02073,0.02124,110137.28430018
-1695513600000,0.022154,0.022155,0.021201,0.02127,32119.21838856
-1695427200000,0.02139,0.022046,0.021314,0.021911,275081.85551032
-1695340800000,0.02095,0.021578,0.02093,0.02134,110572.91037867
-1695254400000,0.021261,0.021323,0.02073,0.02096,47225.59117386
-1695168000000,0.021105,0.021558,0.02079,0.021493,64879.78351291
-1695081600000,0.020789,0.021189,0.020789,0.02102,479797.62947032
-1694995200000,0.02052,0.0211,0.020506,0.020643,307569.06836422
-1694908800000,0.020968,0.020968,0.0204,0.0204,82366.95637522
-1694822400000,0.021015,0.021214,0.02082,0.02083,32185.12046717
-1694736000000,0.0208,0.021039,0.020331,0.021039,118778.46598387
-1694649600000,0.020006,0.0207,0.01982,0.0207,113581.63144481
-1694563200000,0.019502,0.020139,0.019502,0.020012,264708.17733904
-1694476800000,0.020018,0.020188,0.019531,0.01968,282984.5229805
-1694390400000,0.020494,0.02164,0.019423,0.019536,1721714.85106953
-1694304000000,0.020143,0.020973,0.019989,0.020529,1153013.75879154
-1694217600000,0.02003,0.020143,0.01996,0.020143,58760.21097857
-1694131200000,0.020174,0.020234,0.019902,0.02014,280119.34683039
-1694044800000,0.020137,0.020265,0.019845,0.020232,20684.16984061
-1693958400000,0.019934,0.020112,0.019793,0.020087,97905.60624006
-1693872000000,0.01982,0.020087,0.019637,0.020087,317660.73093575
-1693785600000,0.019783,0.019956,0.019631,0.01986,385423.96924735
-1693699200000,0.019749,0.02013,0.019638,0.019817,944306.53373236
-1693612800000,0.019574,0.019758,0.019304,0.019758,49705.22695221
-1693526400000,0.019657,0.01982,0.019213,0.019414,601600.48294838
-1693440000000,0.0199,0.020124,0.019514,0.019514,37613.31295858
-1693353600000,0.020419,0.020557,0.019917,0.020056,227251.53227549
-1693267200000,0.020476,0.0207,0.02015,0.020523,205111.53426981
-1693180800000,0.020069,0.020127,0.019756,0.020036,51070.91223532
-1693094400000,0.020181,0.020426,0.02018,0.020331,18349.23007741
-1693008000000,0.020258,0.020957,0.020191,0.020508,242121.3139298
-1692921600000,0.0201,0.020159,0.01993,0.020047,193050.75420914
-1692835200000,0.02032,0.02046,0.020015,0.020112,788302.02789256
-1692748800000,0.019907,0.0204,0.019811,0.020159,309853.78281642
-1692662400000,0.020616,0.02067,0.019535,0.019942,480108.86993591
-1692576000000,0.020937,0.021262,0.020148,0.020576,1889288.33395528
-1692489600000,0.020167,0.02479,0.020167,0.021051,18116123.52873216
-1692403200000,0.019714,0.019984,0.019672,0.01986,32697.48375223
-1692316800000,0.019629,0.01971,0.01914,0.01946,27913.28488395
-1692230400000,0.020913,0.021034,0.01862,0.019398,429064.37691524
-1692144000000,0.02209,0.02209,0.0206,0.020855,214630.02531909
-1692057600000,0.022781,0.02288,0.02226,0.022295,140668.47162882
-1691971200000,0.022719,0.023066,0.022719,0.02293,35902.97346438
-1691884800000,0.023201,0.023204,0.022768,0.02294,118704.15244625
-1691798400000,0.023434,0.023497,0.023053,0.023365,29631.35822179
-1691712000000,0.023228,0.023604,0.023228,0.023393,77615.80244664
-1691625600000,0.02355,0.023601,0.02298,0.023173,97259.08532632
-1691539200000,0.02336,0.023773,0.023123,0.023598,122633.38600915
-1691452800000,0.02278,0.023761,0.02274,0.023362,431613.72591979
-1691366400000,0.022707,0.02295,0.022553,0.022688,160505.62123033
-1691280000000,0.02288,0.023175,0.022796,0.0228,31091.17231639
-1691193600000,0.02281,0.023052,0.022704,0.023052,38297.17589505
-1691107200000,0.023161,0.023258,0.02268,0.022885,82045.90662951
-1691020800000,0.022739,0.023524,0.022739,0.023303,657067.78940908
-1690934400000,0.022913,0.022997,0.022473,0.02256,76869.18319156
-1690848000000,0.022703,0.02306,0.022562,0.02272,96485.47456027
-1690761600000,0.023247,0.023379,0.022621,0.022913,141820.62251416
-1690675200000,0.023949,0.024461,0.022907,0.022907,240378.47039697
-1690588800000,0.023126,0.02401,0.023126,0.02401,329030.44400536
-1690502400000,0.023117,0.023347,0.022693,0.023225,79722.4953659
-1690416000000,0.023129,0.023356,0.022903,0.023055,200574.32766732
-1690329600000,0.022797,0.023537,0.022221,0.02282,167936.75714317
-1690243200000,0.022025,0.02282,0.02194,0.02251,223587.63608916
-1690156800000,0.023,0.023098,0.022022,0.02216,143398.54657962
-1690070400000,0.022945,0.023412,0.022686,0.02305,50301.77748431
-1689984000000,0.023083,0.023528,0.022734,0.022734,151896.47247062
-1689897600000,0.023152,0.023658,0.022874,0.022973,699478.11729901
-1689811200000,0.023806,0.026467,0.023246,0.023265,4119217.22234145
-1689724800000,0.02299,0.024184,0.022863,0.023966,752359.80114172
-1689638400000,0.022342,0.023054,0.02211,0.022814,166962.56748952
-1689552000000,0.023219,0.023219,0.022117,0.022536,430232.3117722
-1689465600000,0.023063,0.024376,0.023,0.023458,295355.84494231
-1689379200000,0.024,0.024,0.023111,0.023434,379693.0675398
-1689292800000,0.02696,0.027892,0.023099,0.02386,4511521.25476925
-1689206400000,0.02175,0.028844,0.0216,0.02703,14670829.90687364
-1689120000000,0.022523,0.022921,0.021788,0.021788,399357.00331654
-1689033600000,0.021496,0.023027,0.02144,0.021891,1659422.90496439
-1688947200000,0.021169,0.021407,0.020852,0.021233,117667.99093857
-1688860800000,0.02139,0.021744,0.021246,0.021705,110552.37377021
-1688774400000,0.021551,0.02168,0.02132,0.02137,49113.18840711
-1688688000000,0.021679,0.021977,0.02138,0.021413,48538.75433186
-1688601600000,0.022354,0.022799,0.02162,0.02169,597021.44520661
-1688515200000,0.023144,0.024425,0.022,0.022517,5946380.34636437
-1688428800000,0.022015,0.026164,0.021776,0.023136,12714294.52469552
-1688342400000,0.022038,0.02234,0.021645,0.022009,3144615.44668791
-1688256000000,0.022322,0.02252,0.021459,0.021888,7943187.60391919
-1688169600000,0.021753,0.02694,0.021449,0.022674,26486168.10833321
-1688083200000,0.020787,0.022188,0.020346,0.021729,383350.22133102
-1687996800000,0.020692,0.021071,0.020692,0.020911,151222.85522524
-1687910400000,0.021752,0.021752,0.020674,0.020734,978004.87271961
-1687824000000,0.021285,0.021924,0.021174,0.02179,1054419.99382411
-1687737600000,0.0211,0.021942,0.020662,0.021467,1615457.31519874
-1687651200000,0.021512,0.0228,0.021,0.021129,411782.50192681
-1687564800000,0.021318,0.021642,0.0211,0.021425,949197.0585886
-1687478400000,0.020337,0.021351,0.020096,0.020829,461511.89362457
-1687392000000,0.020005,0.02049,0.01983,0.019871,210969.58665212
-1687305600000,0.018976,0.019979,0.018976,0.019979,421712.56126489
-1687219200000,0.01859,0.018976,0.018271,0.018976,44252.11109159
-1687132800000,0.018245,0.018514,0.01823,0.01845,75263.23922423
-1687046400000,0.018499,0.0185,0.018212,0.0183,308518.27915847
-1686960000000,0.018365,0.01863,0.018301,0.018442,78119.22404283
-1686873600000,0.018187,0.018455,0.017955,0.018297,95376.33802549
-1686787200000,0.018038,0.018263,0.01789,0.018214,234221.17244233
-1686700800000,0.018929,0.019081,0.017928,0.01808,187904.39518103
-1686614400000,0.018979,0.019098,0.018689,0.018819,49360.51919268
-1686528000000,0.018522,0.019,0.018522,0.018828,115654.37610908
-1686441600000,0.018667,0.019064,0.018667,0.018995,462505.9915022
-1686355200000,0.02128,0.02128,0.018394,0.018732,278596.70809641
-1686268800000,0.020728,0.021467,0.020727,0.021229,48602.48478893
-1686182400000,0.0208,0.021069,0.02072,0.020979,32152.46962313
-1686096000000,0.021607,0.021949,0.021189,0.02128,29757.60461165
-1686009600000,0.021124,0.021846,0.020829,0.021846,27254.01851811
-1685923200000,0.021938,0.021996,0.02052,0.021039,144643.65991044
-1685836800000,0.02221,0.022416,0.022028,0.02221,171668.40635298
-1685750400000,0.02197,0.022711,0.02189,0.022391,121244.56842211
-1685664000000,0.021524,0.022024,0.02149,0.022024,63576.97370521
-1685577600000,0.021943,0.021943,0.02142,0.021619,112785.74046597
-1685491200000,0.022182,0.022182,0.02167,0.021889,57235.2556941
-1685404800000,0.022145,0.022468,0.02193,0.022185,246705.88461911
-1685318400000,0.022288,0.022451,0.022056,0.02233,103489.11965026
-1685232000000,0.021728,0.02238,0.021551,0.022332,308543.05642182
-1685145600000,0.02163,0.02178,0.021455,0.02151,20600.96889763
-1685059200000,0.021509,0.021789,0.02121,0.021491,17754.63387411
-1684972800000,0.021278,0.02146,0.0211,0.021304,48866.59078348
-1684886400000,0.0218,0.02206,0.02118,0.021276,169207.2489214
-1684800000000,0.022284,0.02234,0.021899,0.02195,37698.65774177
-1684713600000,0.0219,0.022079,0.021612,0.021999,81730.56193185
-1684627200000,0.022541,0.022541,0.022108,0.02211,22871.91624088
-1684540800000,0.02276,0.02286,0.02235,0.02273,125452.23025092
-1684454400000,0.02315,0.023945,0.02279,0.023123,389936.10290941
-1684368000000,0.02327,0.026874,0.023168,0.023756,2927531.91715735
-1684281600000,0.02286,0.023152,0.022284,0.023152,105855.41365416
-1684195200000,0.02245,0.022694,0.022125,0.022694,39786.73936141
-1684108800000,0.022503,0.022789,0.02232,0.02264,25195.55352794
-1684022400000,0.02249,0.022694,0.022142,0.022314,167936.756493
-1683936000000,0.022343,0.022533,0.02224,0.022533,107943.10388105
-1683849600000,0.02181,0.022171,0.02158,0.022171,184494.09050375
-1683763200000,0.022819,0.022863,0.022002,0.022258,301645.40632797
-1683676800000,0.022823,0.023825,0.022271,0.02301,467618.08953987
-1683590400000,0.022137,0.022892,0.02175,0.02223,134743.10979469
-1683504000000,0.023115,0.023115,0.022,0.022,59089.84613709
-1683417600000,0.02352,0.023774,0.02346,0.02363,73544.28145019
-1683331200000,0.024299,0.0243,0.02335,0.02385,50094.03283536
-1683244800000,0.024161,0.02425,0.023745,0.02411,184975.40114037
-1683158400000,0.023859,0.024198,0.023691,0.02383,154091.14792106
-1683072000000,0.024056,0.024367,0.023171,0.023908,36601.54355754
-1682985600000,0.02383,0.024005,0.02347,0.024003,62775.96338909
-1682899200000,0.023915,0.02409,0.02355,0.02375,23874.96257693
-1682812800000,0.024627,0.024809,0.024354,0.024704,10163.58500474
-1682726400000,0.024632,0.02499,0.024531,0.024787,239335.90276356
-1682640000000,0.024181,0.024816,0.024181,0.0246,356917.30813489
-1682553600000,0.024439,0.024752,0.02394,0.024539,170897.05958804
-1682467200000,0.024581,0.024997,0.023929,0.024271,267481.31239724
-1682380800000,0.023895,0.024579,0.023412,0.02449,485192.15367507
-1682294400000,0.024762,0.024762,0.023751,0.02391,104764.39031843
-1682208000000,0.024908,0.025263,0.024607,0.02476,153721.58296446
-1682121600000,0.024773,0.025142,0.02443,0.02511,559424.14610258
-1682035200000,0.025179,0.02604,0.024807,0.024871,1359316.52680849
-1681948800000,0.02525,0.025329,0.024533,0.02503,52762.53782497
-1681862400000,0.026689,0.02685,0.025131,0.02515,59242.66499406
-1681776000000,0.026107,0.026669,0.026107,0.026516,175911.59825677
-1681689600000,0.0264,0.026489,0.025924,0.026258,105817.81325159
-1681603200000,0.0262,0.026718,0.026196,0.026659,232472.38640287
-1681516800000,0.026375,0.026472,0.026037,0.02617,222033.8985585
-1681430400000,0.02661,0.026739,0.02612,0.02631,330914.01926291
-1681344000000,0.02594,0.026281,0.02573,0.026038,99771.32638054
-1681257600000,0.026775,0.0269,0.025558,0.025942,533742.44509387
-1681171200000,0.026765,0.028229,0.026756,0.02691,1579424.39834851
-1681084800000,0.02567,0.026758,0.02565,0.026549,424715.08857383
-1680998400000,0.02585,0.026126,0.025341,0.026126,87462.47539863
-1680912000000,0.025918,0.026629,0.025821,0.026001,88526.64393271
-1680825600000,0.026356,0.026356,0.025571,0.025652,115674.34099551
-1680739200000,0.026621,0.027093,0.02604,0.026207,151435.91938359
-1680652800000,0.025682,0.026646,0.025682,0.02658,322175.5229375
-1680566400000,0.025445,0.026085,0.02511,0.025811,55422.3461815
-1680480000000,0.02575,0.026059,0.024979,0.02532,270925.68742487
-1680393600000,0.026773,0.026773,0.025621,0.02615,249878.39071237
-1680307200000,0.0265,0.030017,0.0265,0.026991,6682270.24131108
-1680220800000,0.02497,0.0265,0.02487,0.0265,399048.73484568
-1680134400000,0.025493,0.02565,0.02481,0.024881,84374.33035742
-1680048000000,0.02476,0.0259,0.02472,0.025254,770750.22828089
-1679961600000,0.024781,0.02506,0.024041,0.024886,715678.8780938
-1679875200000,0.02461,0.025472,0.024161,0.024672,814484.41324509
-1679788800000,0.0246,0.0249,0.02441,0.024819,67924.4264645
-1679702400000,0.024455,0.024817,0.024435,0.024581,32869.69079824
-1679616000000,0.025318,0.025389,0.024434,0.024774,280836.03812035
-1679529600000,0.024388,0.02567,0.024259,0.025407,174950.84570526
-1679443200000,0.026392,0.026399,0.02408,0.024558,257862.80806872
-1679356800000,0.024967,0.02674,0.02455,0.026575,765313.93489791
-1679270400000,0.026226,0.026317,0.025,0.025,114227.88050752
-1679184000000,0.025548,0.026704,0.025357,0.026178,260619.42834672
-1679097600000,0.025975,0.02656,0.0255,0.0255,148035.41330253
-1679011200000,0.024763,0.02624,0.024763,0.025965,178828.96677234
-1678924800000,0.024278,0.02475,0.024146,0.024691,28756.49346822
-1678838400000,0.02507,0.02588,0.023652,0.024259,198491.26808738
-1678752000000,0.024073,0.026574,0.02402,0.025082,1428198.33697128
-1678665600000,0.02308,0.024384,0.022507,0.023899,178861.41293646
-1678579200000,0.02186,0.0231,0.021185,0.0231,193670.75135059
-1678492800000,0.021397,0.022202,0.020909,0.02191,1051103.42391233
-1678406400000,0.021736,0.021736,0.0205,0.021115,247638.38122833
-1678320000000,0.023362,0.02367,0.021565,0.021565,117607.66492959
-1678233600000,0.024406,0.024589,0.023224,0.023224,216145.49307909
-1678147200000,0.024887,0.025213,0.02422,0.0243,166642.83563812
-1678060800000,0.02506,0.02506,0.0243,0.024671,66881.57751177
-1677974400000,0.025226,0.025426,0.024902,0.024982,65483.41473012
-1677888000000,0.025477,0.0255,0.02469,0.025055,102672.65754484
-1677801600000,0.0265,0.0265,0.025,0.025398,392738.16783489
-1677715200000,0.02744,0.02771,0.02683,0.02768,166388.62098699
-1677628800000,0.02804,0.028619,0.02777,0.02823,196833.66280513
-1677542400000,0.028938,0.029136,0.027871,0.02841,866702.65663152
-1677456000000,0.028234,0.029376,0.02737,0.029206,2284370.06152362
-1677369600000,0.0278,0.028489,0.027674,0.027997,46617.84357931
-1677283200000,0.02772,0.0282,0.02716,0.027449,315204.43820789
-1677196800000,0.028025,0.029,0.027589,0.028389,246464.68012569
-1677110400000,0.028236,0.02847,0.027535,0.028061,360638.47994112
-1677024000000,0.028328,0.028328,0.027234,0.028056,128259.70118715
-1676937600000,0.029034,0.02955,0.02795,0.028167,924870.26231716
-1676851200000,0.02833,0.02919,0.0275,0.028918,1048866.79845386
-1676764800000,0.028229,0.02889,0.027664,0.028295,798331.81011184
-1676678400000,0.02766,0.02817,0.027267,0.028157,618384.00402993
-1676592000000,0.026939,0.028088,0.026939,0.027517,369987.76175297
-1676505600000,0.027622,0.027994,0.02673,0.02679,1164815.54116309
-1676419200000,0.025673,0.027728,0.025417,0.027477,698253.54440717
-1676332800000,0.02454,0.025628,0.024473,0.025628,984958.21512768
-1676246400000,0.026223,0.026223,0.024472,0.02514,1042161.16907486
-1676160000000,0.026612,0.02683,0.02612,0.026344,696943.75148953
-1676073600000,0.025958,0.026626,0.025928,0.026609,332193.88549665
-1675987200000,0.026029,0.02637,0.02574,0.02594,135116.79344235
-1675900800000,0.02793,0.02793,0.02553,0.025853,555148.39880401
-1675814400000,0.028111,0.02912,0.02707,0.028033,942715.58279956
-1675728000000,0.02744,0.028154,0.02708,0.028145,1272417.63341287
-1675641600000,0.02756,0.02776,0.02684,0.027207,626049.37047348
-1675555200000,0.02905,0.029137,0.026606,0.02728,3652500.99211541
-1675468800000,0.029541,0.029583,0.028436,0.028774,5478851.4468179
-1675382400000,0.03014,0.030283,0.028471,0.02977,17347250.7768065
-1675296000000,0.02984,0.0355,0.02896,0.030451,26834906.65172462
-1675209600000,0.0248,0.036333,0.02474,0.029543,180968153.27690318
-1675123200000,0.023129,0.024156,0.023129,0.02406,439134.1206224
-1675036800000,0.025023,0.02527,0.022921,0.023434,701634.16630276
-1674950400000,0.024432,0.025295,0.02441,0.02519,876548.10083731
-1674864000000,0.025072,0.026381,0.02425,0.024356,775685.21169314
-1674777600000,0.024345,0.02806,0.024345,0.025288,7421243.00711637
-1674691200000,0.0241,0.02433,0.02376,0.02433,625115.23617404
-1674604800000,0.02307,0.024472,0.02282,0.024,1349332.30017151
-1674518400000,0.024199,0.02532,0.022749,0.022885,1658675.28391239
-1674432000000,0.023323,0.024172,0.0232,0.024172,613355.36827602
-1674345600000,0.023471,0.024099,0.02303,0.023347,599608.22221561
-1674259200000,0.02361,0.024816,0.02361,0.024016,2405783.26156648
-1674172800000,0.022351,0.024049,0.02216,0.023408,1413993.41353338
-1674086400000,0.021476,0.022076,0.021458,0.022076,316342.46540562
-1674000000000,0.023021,0.023835,0.02135,0.02135,1610797.36559586
-1673913600000,0.022393,0.02359,0.022205,0.023398,618274.04080189
-1673827200000,0.022388,0.023101,0.022038,0.02282,1529967.88993739
-1673740800000,0.022091,0.02286,0.021899,0.022371,2628810.95305278
-1673654400000,0.021111,0.022193,0.021001,0.022086,812816.17510103
-1673568000000,0.020421,0.021223,0.020221,0.021106,347577.03769673
-1673481600000,0.020288,0.020505,0.019729,0.020284,1031966.37665517
-1673395200000,0.01962,0.020058,0.019617,0.019909,560677.18348421
-1673308800000,0.019657,0.0203,0.01944,0.019639,1958923.50781267
-1673222400000,0.018994,0.020385,0.018994,0.0196,864297.75026819
-1673136000000,0.01828,0.01903,0.0182,0.018902,211516.131391
-1673049600000,0.018252,0.018414,0.01814,0.01835,44977.29665878
-1672963200000,0.018562,0.018563,0.017943,0.018362,411118.67075764
-1672876800000,0.018207,0.018598,0.017993,0.018432,423425.46877445
-1672790400000,0.018258,0.018768,0.0181,0.018226,561372.89502509
-1672704000000,0.018109,0.018922,0.017836,0.018072,1844976.76031385
-1672617600000,0.01759,0.018072,0.017295,0.017981,36324.3358361
-1672531200000,0.017492,0.017712,0.0173,0.017542,46635.46890925
-1672444800000,0.017143,0.017709,0.017132,0.017132,126771.85757213
-1672358400000,0.017362,0.01746,0.017016,0.017089,702394.24436702
-1672272000000,0.017681,0.017909,0.01729,0.017378,615981.93953183
-1672185600000,0.018575,0.018575,0.0175,0.0175,569252.59798591
-1672099200000,0.019386,0.019386,0.01835,0.018665,390013.41986456
-1672012800000,0.019815,0.019815,0.018963,0.019171,334224.90317527
-1671926400000,0.019522,0.019773,0.019424,0.01976,102774.01220011
-1671840000000,0.019678,0.019966,0.019564,0.019966,47469.11164139
-1671753600000,0.019823,0.019972,0.019562,0.019589,98427.3961016
-1671667200000,0.019529,0.020071,0.019146,0.019555,847952.73665032
-1671580800000,0.019537,0.019904,0.019346,0.01957,334801.44010687
-1671494400000,0.018603,0.019679,0.018603,0.019679,361722.72569016
-1671408000000,0.019696,0.019794,0.018534,0.018534,984205.55847233
-1671321600000,0.019297,0.020844,0.019285,0.019649,581580.17748726
-1671235200000,0.019491,0.019564,0.018824,0.019527,69936.6577371
-1671148800000,0.021313,0.021313,0.019285,0.01937,372470.0236372
-1671062400000,0.021594,0.021594,0.021023,0.021084,189410.62589853
-1670976000000,0.022192,0.022204,0.021589,0.021589,111289.14558982
-1670889600000,0.021996,0.02251,0.021371,0.022072,2208973.03735271
-1670803200000,0.021468,0.021676,0.021186,0.021519,245725.16265849
-1670716800000,0.022364,0.022506,0.02178,0.02178,39689.25340872
-1670630400000,0.022088,0.023504,0.0216,0.021971,267950.11686714
-1670544000000,0.021457,0.022368,0.021457,0.021715,202351.84760099
-1670457600000,0.021295,0.024073,0.020857,0.02143,4792913.85303687
-1670371200000,0.02181,0.021847,0.020839,0.02094,496976.36026719
-1670284800000,0.021944,0.022006,0.021473,0.021776,210231.99736657
-1670198400000,0.02206,0.022159,0.021723,0.021936,138569.86798742
-1670112000000,0.021824,0.022146,0.021613,0.022146,24390.24104368
-1670025600000,0.022104,0.022264,0.021711,0.022105,21658.3746827
-1669939200000,0.021991,0.022129,0.021433,0.022031,256953.67201103
-1669852800000,0.022432,0.023439,0.021746,0.021746,686724.43490498
-1669766400000,0.021624,0.022245,0.021624,0.022245,94083.25782951
-1669680000000,0.021509,0.02194,0.02134,0.021662,219664.27385514
-1669593600000,0.021591,0.021591,0.02079,0.02136,249901.78001248
-1669507200000,0.021848,0.022239,0.02169,0.021978,97589.64967362
-1669420800000,0.021889,0.02223,0.021626,0.02186,98730.56070521
-1669334400000,0.022248,0.022248,0.021487,0.021869,1986972.34260998
-1669248000000,0.021939,0.025487,0.021601,0.022764,4934857.8644795
-1669161600000,0.021286,0.022055,0.021281,0.021836,886199.64038085
-1669075200000,0.020673,0.020984,0.020017,0.020816,327704.34885793
-1668988800000,0.02,0.0224,0.019673,0.020041,3374494.39392199
-1668902400000,0.022144,0.023979,0.020459,0.020459,1722403.98601935
-1668816000000,0.020966,0.023349,0.020903,0.021831,8437463.75548768
-1668729600000,0.02057,0.02101,0.020515,0.02067,139152.68003269
-1668643200000,0.019951,0.020569,0.019951,0.02056,41395.05983555
-1668556800000,0.020967,0.021098,0.020176,0.020377,280576.94357207
-1668470400000,0.020532,0.021362,0.020295,0.020842,510955.81900088
-1668384000000,0.019697,0.021979,0.018386,0.020333,1791954.96201159
-1668297600000,0.020736,0.02087,0.019398,0.01949,227830.88498776
-1668211200000,0.021665,0.02171,0.020458,0.020622,666203.31745535
-1668124800000,0.02318,0.0235,0.0206,0.021054,1680899.46443513
-1668038400000,0.019736,0.023194,0.019736,0.022752,2108113.6018407
-1667952000000,0.024847,0.024847,0.019193,0.019431,2437635.55377754
-1667865600000,0.028654,0.0295,0.02421,0.025261,1226408.7317848
-1667779200000,0.02843,0.028915,0.028278,0.028446,250177.22632393
-1667692800000,0.029899,0.029899,0.02851,0.02866,182152.51895218
-1667606400000,0.029994,0.03,0.029442,0.029712,581709.72230127
-1667520000000,0.02894,0.029974,0.02885,0.029974,414105.70875509
-1667433600000,0.02829,0.02917,0.02829,0.029084,663180.34109539
-1667347200000,0.02883,0.029708,0.028,0.028362,265197.40812295
-1667260800000,0.029245,0.029245,0.028665,0.02888,651398.30278591
-1667174400000,0.028302,0.028979,0.028237,0.028967,271667.51539788
-1667088000000,0.02921,0.029224,0.028388,0.028579,540928.7662842
-1667001600000,0.02923,0.029736,0.029056,0.02943,372042.69077538
-1666915200000,0.02827,0.030067,0.028131,0.029181,2002545.69025921
-1666828800000,0.028431,0.028658,0.027971,0.028201,80217.79268187
-1666742400000,0.028554,0.029144,0.028332,0.028767,825529.47439833
-1666656000000,0.027701,0.02871,0.0277,0.02851,440976.50270835
-1666569600000,0.02789,0.028153,0.027504,0.027761,199460.40408513
-1666483200000,0.027683,0.02803,0.02722,0.02803,143245.85109455
-1666396800000,0.027624,0.027629,0.02731,0.027548,232239.97832125
-1666310400000,0.027501,0.027641,0.027054,0.027491,406325.15407216
-1666224000000,0.027679,0.02817,0.027511,0.027581,414139.57113871
-1666137600000,0.02795,0.02801,0.027543,0.02777,142585.28542036
-1666051200000,0.02881,0.029027,0.02782,0.028101,574776.15729384
-1665964800000,0.028621,0.029171,0.028136,0.028853,597700.36504904
-1665878400000,0.029299,0.029502,0.028331,0.028879,949326.58743949
-1665792000000,0.03081,0.03081,0.028969,0.029357,4088174.87702383
-1665705600000,0.033961,0.034871,0.029959,0.030859,13392449.38142269
-1665619200000,0.029961,0.04,0.029079,0.033484,27375408.39968906
-1665532800000,0.027891,0.0304,0.027764,0.03015,6897483.08974027
-1665446400000,0.02796,0.028065,0.0275,0.027856,152337.2977784
-1665360000000,0.029348,0.029647,0.028408,0.028408,801471.26123789
-1665273600000,0.029539,0.029633,0.028949,0.029114,418620.31292274
-1665187200000,0.029369,0.029369,0.02877,0.02877,556467.58841436
-1665100800000,0.02861,0.028909,0.02843,0.028909,172578.72325534
-1665014400000,0.028817,0.0289,0.02847,0.02871,96898.82795004
-1664928000000,0.028556,0.028843,0.02825,0.028426,455625.55454413
-1664841600000,0.028268,0.028704,0.028261,0.028661,53041.28610616
-1664755200000,0.028027,0.028602,0.027903,0.02837,507916.65823445
-1664668800000,0.028671,0.029219,0.028201,0.028207,425164.90201261
-1664582400000,0.029017,0.029659,0.028473,0.028793,852699.06466428
-1664496000000,0.028704,0.029189,0.028464,0.028714,377994.16250217
-1664409600000,0.02914,0.029373,0.02801,0.028943,814235.7884603
-1664323200000,0.029222,0.02927,0.02857,0.02927,442099.91453881
-1664236800000,0.030325,0.031124,0.02917,0.029433,776793.6026049
-1664150400000,0.03025,0.030316,0.029141,0.030054,344333.99348727
-1664064000000,0.030843,0.031039,0.02979,0.029889,107157.67270253
-1663977600000,0.03201,0.03201,0.03085,0.030891,459137.51215714
-1663891200000,0.032194,0.034679,0.03041,0.03214,3544024.53917651
-1663804800000,0.029398,0.032881,0.029398,0.03237,4006707.92742713
-1663718400000,0.02869,0.03155,0.028328,0.029772,6895732.8722132
-1663632000000,0.02833,0.030459,0.02745,0.02867,5572188.3259483
-1663545600000,0.027879,0.02841,0.02659,0.028395,2297414.06927425
-1663459200000,0.031011,0.03208,0.027518,0.027899,4191564.72823326
-1663372800000,0.029569,0.036,0.029569,0.03078,21397163.36665983
-1663286400000,0.030144,0.030942,0.02805,0.029333,1806979.56650731
-1663200000000,0.029549,0.03195,0.028939,0.030454,3448003.03699973
-1663113600000,0.030604,0.03124,0.029239,0.029691,2037693.28551653
-1663027200000,0.034451,0.035682,0.030173,0.030173,7083927.91183915
-1662940800000,0.030655,0.047082,0.030069,0.034974,74867388.27484932
-1662854400000,0.029571,0.031,0.029171,0.030733,816567.84030015
-1662768000000,0.02971,0.029943,0.029084,0.029603,174460.66098858
-1662681600000,0.02905,0.029979,0.0289,0.029979,761054.13323471
-1662595200000,0.02823,0.031124,0.02786,0.02915,2277278.26539139
-1662508800000,0.0273,0.028079,0.026672,0.02782,239037.76414819
-1662422400000,0.028625,0.029159,0.027241,0.02746,115121.74614166
-1662336000000,0.02902,0.02902,0.02818,0.02847,133544.91347524
-1662249600000,0.028829,0.02915,0.028361,0.02915,141374.072596
-1662163200000,0.028894,0.028894,0.028431,0.028694,45965.8746695
-1662076800000,0.028984,0.02922,0.028443,0.028541,66438.7139157
-1661990400000,0.028901,0.0291,0.028215,0.028751,338490.86685977
-1661904000000,0.02904,0.029916,0.028761,0.029125,295697.5159717
-1661817600000,0.029015,0.02995,0.028581,0.029034,380462.00085202
-1661731200000,0.028362,0.029114,0.02801,0.029114,697609.56457115
-1661644800000,0.028569,0.02925,0.02833,0.028888,484860.44026533
-1661558400000,0.028557,0.031521,0.028056,0.028758,3367240.98020912
-1661472000000,0.030528,0.03103,0.028295,0.028295,958400.97966283
-1661385600000,0.029862,0.032409,0.02961,0.030517,851451.05996673
-1661299200000,0.02924,0.031397,0.028719,0.02955,5414323.82471731
-1661212800000,0.02938,0.029406,0.028519,0.029146,177465.72169292
-1661126400000,0.02921,0.02921,0.02795,0.02905,382408.37489703
-1661040000000,0.029305,0.029455,0.028315,0.029171,107661.06262209
-1660953600000,0.028584,0.029556,0.028481,0.02871,104674.53682978
-1660867200000,0.03204,0.03208,0.028506,0.029017,541308.27358019
-1660780800000,0.03262,0.03311,0.032206,0.03237,122077.64885317
-1660694400000,0.03392,0.03469,0.03214,0.03214,89580.39482435
-1660608000000,0.03383,0.03405,0.033266,0.033581,59192.15247181
-1660521600000,0.033941,0.034679,0.03325,0.03377,245484.80379745
-1660435200000,0.034549,0.034889,0.033721,0.034039,80778.83015035
-1660348800000,0.034489,0.034969,0.034351,0.034361,209238.19211955
-1660262400000,0.03439,0.03439,0.03326,0.034378,293042.52807567
-1660176000000,0.032571,0.035846,0.03254,0.033872,1139853.6709474
-1660089600000,0.031232,0.032767,0.03101,0.032709,495126.64401613
-1660003200000,0.033228,0.033228,0.030993,0.031749,262731.11983285
-1659916800000,0.03274,0.033805,0.03265,0.033423,697774.6378065
-1659830400000,0.03255,0.03298,0.032255,0.032481,70102.43604127
-1659744000000,0.032276,0.0341,0.032276,0.032791,333335.42113598
-1659657600000,0.030941,0.032276,0.030941,0.032174,247457.93220059
-1659571200000,0.031235,0.031401,0.030668,0.031068,170671.10922298
-1659484800000,0.031591,0.032196,0.030922,0.031543,597419.02578491
-1659398400000,0.033148,0.034031,0.030591,0.031697,1440630.99279237
-1659312000000,0.031547,0.032938,0.031547,0.032938,353609.38196142
-1659225600000,0.030845,0.03276,0.030791,0.031546,518666.8847297
-1659139200000,0.03067,0.03192,0.030441,0.030511,430908.46439663
-1659052800000,0.030651,0.031169,0.030221,0.030731,588753.70665755
-1658966400000,0.02939,0.031161,0.02933,0.030531,993906.69843841
-1658880000000,0.02832,0.02979,0.027871,0.029588,692116.29031455
-1658793600000,0.02874,0.028901,0.027593,0.028264,309820.57075074
-1658707200000,0.02937,0.02937,0.028164,0.02824,488719.2752374
-1658620800000,0.03018,0.03053,0.030024,0.03029,175453.50303112
-1658534400000,0.030468,0.030768,0.029518,0.029876,428093.64328046
-1658448000000,0.03015,0.031327,0.03,0.030468,440253.69945617
-1658361600000,0.030092,0.030379,0.02907,0.030085,337069.55383524
-1658275200000,0.03194,0.032315,0.03058,0.03089,384941.20490859
-1658188800000,0.030262,0.03176,0.029901,0.03156,103024.58163677
-1658102400000,0.02966,0.03077,0.02966,0.030171,384604.91473288
-1658016000000,0.0303,0.030458,0.029321,0.029381,280228.51463304
-1657929600000,0.0297,0.030323,0.028962,0.030323,239741.28358313
-1657843200000,0.029351,0.030463,0.029008,0.029799,391683.39833903
-1657756800000,0.0289,0.029479,0.028147,0.02903,904069.94316942
-1657670400000,0.028017,0.02942,0.027481,0.02892,3308050.30681049
-1657584000000,0.02837,0.029409,0.027307,0.028475,9945677.37259491
-1657497600000,0.02953,0.02953,0.028209,0.028209,810841.83407752
-1657411200000,0.030297,0.030759,0.029211,0.029311,189531.41688279
-1657324800000,0.030037,0.03086,0.029991,0.030601,213501.73563188
-1657238400000,0.030317,0.030825,0.029451,0.03008,720154.81153859
-1657152000000,0.029321,0.030499,0.029092,0.030271,313862.25106956
-1657065600000,0.0297,0.029929,0.028721,0.029601,1104366.69312403
-1656979200000,0.03038,0.033435,0.028469,0.029448,2546911.08540344
-1656892800000,0.028501,0.036592,0.02799,0.030679,7998770.09665572
-1656806400000,0.028437,0.029059,0.02781,0.02894,536532.13270741
-1656720000000,0.028675,0.029485,0.02694,0.028492,494075.17279594
-1656633600000,0.02671,0.02864,0.025925,0.02764,880686.22440977
-1656547200000,0.026511,0.026712,0.024761,0.026179,268864.34981663
-1656460800000,0.027919,0.027948,0.02689,0.027231,137431.43071521
-1656374400000,0.028321,0.03003,0.028141,0.028141,540045.74730099
-1656288000000,0.027741,0.029974,0.027741,0.028808,195404.27717856
-1656201600000,0.028331,0.028707,0.027957,0.02828,251309.11171019
-1656115200000,0.028704,0.02884,0.027452,0.028669,257038.72187484
-1656028800000,0.02835,0.029083,0.02773,0.028541,215981.36714722
-1655942400000,0.027209,0.028071,0.026891,0.028071,227105.39728076
-1655856000000,0.02822,0.02822,0.02617,0.026806,154260.23235215
-1655769600000,0.026559,0.02873,0.026471,0.027706,197716.62448268
-1655683200000,0.026278,0.026619,0.025196,0.026499,228608.43933596
-1655596800000,0.024139,0.026449,0.023789,0.026301,511962.90627631
-1655510400000,0.0266,0.02903,0.02358,0.02522,3215238.07864844
-1655424000000,0.024685,0.026069,0.024602,0.025692,334509.73333383
-1655337600000,0.02825,0.029369,0.024139,0.024139,292313.86381933
-1655251200000,0.025831,0.027713,0.022831,0.027713,213648.57326389
-1655164800000,0.025,0.02673,0.023059,0.026099,274333.75075214
-1655078400000,0.029459,0.03114,0.0261,0.02658,214381.79683647
-1654992000000,0.033523,0.0339,0.029711,0.029711,93984.41092093
-1654905600000,0.035029,0.035469,0.031641,0.032604,50705.41525204
-1654819200000,0.036634,0.036634,0.03442,0.035109,116280.29700806
-1654732800000,0.036909,0.037369,0.036431,0.036731,120284.12955781
-1654646400000,0.038217,0.038217,0.03669,0.036811,155636.74954842
-1654560000000,0.039819,0.039819,0.036501,0.037967,136445.59464114
-1654473600000,0.042489,0.042489,0.039467,0.039901,528785.95051742
-1654387200000,0.038633,0.042489,0.0376,0.042486,261535.68812838
-1654300800000,0.04036,0.04096,0.03835,0.039123,175037.38119917
-1654214400000,0.0392,0.041298,0.037881,0.03944,592908.91965426
-1654128000000,0.03589,0.045003,0.035691,0.03926,8468646.49764524
-1654041600000,0.034909,0.036719,0.03434,0.036209,844987.15228359
-1653955200000,0.034878,0.037978,0.034499,0.034581,427703.58865039
-1653868800000,0.03303,0.035532,0.033018,0.035491,161511.94323089
-1653782400000,0.032191,0.032991,0.03128,0.032821,119707.23818128
-1653696000000,0.032235,0.032825,0.031792,0.03253,254412.68323021
-1653609600000,0.033121,0.033439,0.03164,0.032411,571239.20206807
-1653523200000,0.03792,0.041959,0.0321,0.033881,4012366.24737409
-1653436800000,0.032613,0.039819,0.031962,0.03719,7653493.90238713
-1653350400000,0.032496,0.033359,0.03042,0.032613,316071.83078054
-1653264000000,0.034276,0.035527,0.032625,0.032625,310093.16599799
-1653177600000,0.032171,0.036528,0.032171,0.033966,457805.65481352
-1653091200000,0.030411,0.033246,0.030411,0.032078,442582.34405536
-1653004800000,0.031826,0.032429,0.029969,0.030709,397372.07103942
-1652918400000,0.030439,0.031915,0.029089,0.030873,753151.17788
-1652832000000,0.033667,0.035197,0.030571,0.030833,533502.2389082
-1652745600000,0.032762,0.034117,0.032572,0.03406,365257.3715134
-1652659200000,0.03513,0.035842,0.031674,0.032611,386996.64656723
-1652572800000,0.033526,0.03513,0.031629,0.035033,200451.55270213
-1652486400000,0.031127,0.033179,0.029643,0.032637,243310.06392993
-1652400000000,0.028444,0.032479,0.028194,0.030932,953519.31122348
-1652313600000,0.030168,0.039847,0.023357,0.026914,1989358.70366388
-1652227200000,0.039083,0.039083,0.02844,0.0299,476462.03381157
-1652140800000,0.037918,0.040366,0.03492,0.037892,457777.66821318
-1652054400000,0.042862,0.043834,0.036274,0.037089,861482.51904279
-1651968000000,0.04395,0.044397,0.042642,0.043071,307947.64975624
-1651881600000,0.047103,0.047104,0.044356,0.045089,438794.41231495
-1651795200000,0.049002,0.049307,0.046327,0.047506,275778.19392501
-1651708800000,0.054389,0.054715,0.04888,0.049565,202374.03997136
-1651622400000,0.050854,0.054535,0.050345,0.053716,741670.11884111
-1651536000000,0.052948,0.054392,0.050439,0.050439,155608.80633582
-1651449600000,0.051597,0.052522,0.050267,0.051803,50300.34160266
-1651363200000,0.050413,0.051579,0.049021,0.051579,282504.3701028
-1651276800000,0.05484,0.05484,0.050373,0.05075,55539.69010218
-1651190400000,0.056758,0.056758,0.054107,0.054359,147996.40118812
-1651104000000,0.056792,0.057508,0.055277,0.056857,109882.33861994
-1651017600000,0.055583,0.057052,0.05474,0.056908,163702.06919322
-1650931200000,0.058252,0.058252,0.054594,0.055179,168290.27465838
-1650844800000,0.061963,0.064767,0.054089,0.058732,2371198.04470586
-1650758400000,0.058969,0.05964,0.057935,0.058694,154725.580244
-1650672000000,0.058598,0.059469,0.05801,0.058618,51279.97070828
-1650585600000,0.059632,0.060876,0.058334,0.059149,124245.4905952
-1650499200000,0.060731,0.062468,0.059348,0.059692,966299.20294377
-1650412800000,0.061559,0.06183,0.059385,0.06043,208671.16659313
-1650326400000,0.060711,0.062497,0.060246,0.062177,128529.22347886
-1650240000000,0.059363,0.061371,0.056471,0.060619,111041.92780841
-1650153600000,0.062487,0.062836,0.059948,0.059948,101336.0198974
-1650067200000,0.0648,0.0648,0.062059,0.063046,66681.00779556
-1649980800000,0.063338,0.068772,0.062194,0.06574,702162.50743031
-1649894400000,0.059549,0.07037,0.059549,0.062892,1137928.82935084
-1649808000000,0.058322,0.06502,0.057401,0.060132,378075.19613216
-1649721600000,0.054449,0.059924,0.053556,0.058369,480687.84606116
-1649635200000,0.060234,0.060234,0.053953,0.054923,335090.8697941
-1649548800000,0.063521,0.063521,0.060403,0.06058,773524.19669703
-1649462400000,0.059312,0.071098,0.059312,0.063783,7493736.04126002
-1649376000000,0.060977,0.06184,0.058133,0.059444,141609.17987437
-1649289600000,0.059709,0.061256,0.058015,0.061164,149618.23842018
-1649203200000,0.064,0.064234,0.058315,0.058315,385855.11736024
-1649116800000,0.066549,0.067861,0.064816,0.065476,273002.8766672
-1649030400000,0.067992,0.06886,0.064005,0.066616,842442.04706657
-1648944000000,0.069209,0.070288,0.068064,0.070111,357664.49392165
-1648857600000,0.069861,0.072035,0.068308,0.069314,183145.17855946
-1648771200000,0.069609,0.070832,0.065686,0.069906,384961.9681324
-1648684800000,0.069531,0.075939,0.067463,0.06972,1125056.04639264
-1648598400000,0.065034,0.070875,0.064405,0.069224,521453.47880233
-1648512000000,0.067921,0.069527,0.06537,0.066778,397535.51992531
-1648425600000,0.071512,0.073154,0.068459,0.068771,1830844.21630782
-1648339200000,0.073678,0.078626,0.065959,0.070757,5599467.99795466
-1648252800000,0.056024,0.073839,0.056024,0.072913,4098461.68137836
-1648166400000,0.055851,0.056999,0.055203,0.056269,172442.79277336
-1648080000000,0.055491,0.056593,0.05477,0.055981,602225.47173149
-1647993600000,0.0547,0.055908,0.054072,0.055109,275268.25486988
-1647907200000,0.052866,0.056917,0.052525,0.0557,536166.26142588
-1647820800000,0.05275,0.053019,0.051782,0.052971,266516.98490887
-1647734400000,0.052646,0.055099,0.051803,0.052805,185605.8517322
-1647648000000,0.052462,0.054451,0.051979,0.053358,662340.02719527
-1647561600000,0.050804,0.052633,0.050804,0.052548,646886.00974623
-1647475200000,0.05194,0.052595,0.051006,0.05171,116694.01528663
-1647388800000,0.050915,0.052114,0.050191,0.051517,160919.88707749
-1647302400000,0.051897,0.05243,0.049522,0.051161,135164.14262149
-1647216000000,0.05035,0.05263,0.04959,0.05172,159273.91711996
-1647129600000,0.054323,0.054323,0.050449,0.051051,164410.8859655
-1647043200000,0.052007,0.0547,0.052007,0.053777,924232.51446914
-1646956800000,0.052582,0.052583,0.049961,0.051545,399989.15337974
-1646870400000,0.055184,0.05556,0.051214,0.052519,1052747.92659858
-1646784000000,0.054649,0.064147,0.054649,0.055686,2938154.51038547
-1646697600000,0.052436,0.057835,0.051565,0.053667,4294409.1398177
-1646611200000,0.048248,0.054363,0.048032,0.051483,10333586.06273619
-1646524800000,0.0501,0.0501,0.047681,0.049,122214.80012382
-1646438400000,0.049008,0.050711,0.048411,0.049857,106134.11483392
-1646352000000,0.050337,0.052344,0.048303,0.049141,120736.60125936
-1646265600000,0.051672,0.052288,0.049398,0.049809,138760.72803454
-1646179200000,0.051679,0.05182,0.049699,0.051443,293898.65646149
-1646092800000,0.051299,0.053529,0.049751,0.052267,312383.02453576
-1646006400000,0.046174,0.052376,0.046146,0.050066,847712.58042278
-1645920000000,0.047835,0.048262,0.045663,0.046174,219159.55626417
-1645833600000,0.046388,0.052406,0.045944,0.047797,1814683.09410257
-1645747200000,0.043042,0.045765,0.042202,0.045617,435522.43814576
-1645660800000,0.043654,0.04386,0.037698,0.042982,595305.88991793
-1645574400000,0.04417,0.045918,0.04331,0.04341,284317.76057263
-1645488000000,0.042615,0.04413,0.04101,0.04413,117207.21185322
-1645401600000,0.04633,0.047741,0.042766,0.042766,380664.37254831
-1645315200000,0.049408,0.050151,0.045038,0.046545,148548.17390519
-1645228800000,0.04877,0.049596,0.04676,0.048141,468070.4788038
-1645142400000,0.048889,0.049939,0.048147,0.048638,189261.57972644
-1645056000000,0.05262,0.0531,0.04841,0.048888,458489.42628162
-1644969600000,0.053236,0.053573,0.051169,0.05235,228264.97265133
-1644883200000,0.050648,0.05338,0.049888,0.053321,188707.70725035
-1644796800000,0.050439,0.051398,0.049037,0.050645,115836.33438764
-1644710400000,0.052303,0.056527,0.050922,0.051164,2320431.88214954
-1644624000000,0.05106,0.052755,0.048,0.051953,390634.70640267
-1644537600000,0.05442,0.054449,0.05,0.050184,187710.77868732
-1644451200000,0.056401,0.059214,0.054438,0.054438,790116.83597511
-1644364800000,0.057468,0.057468,0.053825,0.056145,1414935.60702896
-1644278400000,0.057638,0.064574,0.0545,0.057617,4130524.1176345
-1644192000000,0.049802,0.061132,0.048522,0.055578,4161404.5194984
-1644105600000,0.049802,0.049802,0.047452,0.049282,78299.02767623
-1644019200000,0.047987,0.050079,0.047718,0.048588,214775.29921479
-1643932800000,0.044389,0.047763,0.043945,0.047763,379278.25645877
-1643846400000,0.043696,0.046339,0.043084,0.044012,95779.08423862
-1643760000000,0.044228,0.049535,0.043384,0.043384,273212.67629041
-1643673600000,0.044109,0.044693,0.04313,0.044137,373780.52864499
-1643587200000,0.043802,0.044349,0.042126,0.044349,54643.7087866
-1643500800000,0.044632,0.04528,0.043073,0.044348,163481.21352188
-1643414400000,0.043756,0.045278,0.04349,0.044581,98928.97270996
-1643328000000,0.042915,0.044388,0.041701,0.043684,168457.20210609
-1643241600000,0.042313,0.043317,0.040577,0.042566,329262.52554557
-1643155200000,0.040537,0.049583,0.039953,0.04223,397257.32147076
-1643068800000,0.04093,0.04223,0.037655,0.040157,203250.08879001
-1642982400000,0.04265,0.04395,0.035708,0.039998,173169.05494034
-1642896000000,0.040421,0.048648,0.040421,0.043124,394384.81758496
-1642809600000,0.044431,0.04569,0.035598,0.039996,409448.1921257
-1642723200000,0.05003,0.05003,0.043439,0.044706,290985.82094068
-1642636800000,0.051377,0.053934,0.050051,0.05065,135801.80981198
-1642550400000,0.052642,0.052803,0.050323,0.052019,112563.60191504
-1642464000000,0.054291,0.05623,0.051759,0.052838,253819.50949074
-1642377600000,0.05457,0.056677,0.052141,0.053672,395401.79667246
-1642291200000,0.055906,0.055906,0.05457,0.054836,521779.97980259
-1642204800000,0.056307,0.056752,0.055046,0.055712,640823.9996854
-1642118400000,0.055119,0.065265,0.054179,0.056722,4707648.85964815
-1642032000000,0.054333,0.057118,0.052961,0.054697,1425296.20881705
-1641945600000,0.052433,0.054416,0.051328,0.05424,375208.5752147
-1641859200000,0.04979,0.052151,0.049365,0.051504,400897.19705711
-1641772800000,0.051965,0.053692,0.04731,0.050646,367690.42399653
-1641686400000,0.051474,0.053672,0.051474,0.052802,213939.43161416
-1641600000000,0.053638,0.055433,0.050221,0.052033,285997.67653681
-1641513600000,0.056661,0.057178,0.052,0.054334,695162.77138264
-1641427200000,0.058241,0.06098,0.055017,0.057404,204374.30280571
-1641340800000,0.064133,0.064995,0.05628,0.058466,262986.05112826
-1641254400000,0.06346,0.06546,0.06346,0.063463,178178.04361707
-1641168000000,0.064,0.065974,0.06221,0.06303,180016.48456027
-1641081600000,0.061766,0.06662,0.061313,0.064128,355406.56091523
-1640995200000,0.060756,0.061851,0.06021,0.061851,314226.47171794
-1640908800000,0.061214,0.06223,0.0591,0.059985,295172.0474166
-1640822400000,0.06044,0.062599,0.059566,0.061214,155857.2502186
-1640736000000,0.062561,0.063105,0.060012,0.060012,131694.5573478
-1640649600000,0.06577,0.065799,0.061921,0.062512,167457.60977962
-1640563200000,0.065279,0.067924,0.065279,0.065774,394367.68174785
-1640476800000,0.066085,0.066235,0.06418,0.065205,145331.07320543
-1640390400000,0.065145,0.066429,0.064897,0.066341,205673.18749011
-1640304000000,0.066057,0.06778,0.064949,0.065635,391440.98908831
-1640217600000,0.062708,0.066688,0.062708,0.065772,350322.07928373
-1640131200000,0.063504,0.064583,0.062551,0.062925,235882.40603788
-1640044800000,0.06217,0.063548,0.061058,0.06292,142685.56769239
-1639958400000,0.062718,0.064815,0.0598,0.06135,108932.32758826
-1639872000000,0.06319,0.063928,0.06257,0.062806,114013.19172617
-1639785600000,0.062301,0.063988,0.061921,0.063806,66031.29802861
-1639699200000,0.063226,0.063942,0.06106,0.06326,113654.87404181
-1639612800000,0.065389,0.066283,0.063067,0.063067,144915.37568026
-1639526400000,0.065788,0.068921,0.060347,0.065525,807954.74443422
-1639440000000,0.069046,0.074088,0.06129,0.065346,3962215.05348364
-1639353600000,0.065626,0.078515,0.058503,0.069304,7941183.94905957
-1639267200000,0.064944,0.065721,0.063601,0.065304,118766.43064557
-1639180800000,0.062787,0.065676,0.062274,0.065676,85214.46570712
-1639094400000,0.065775,0.067448,0.062809,0.062809,171535.46855672
-1639008000000,0.07082,0.071606,0.065965,0.065965,180172.8146007
-1638921600000,0.070989,0.071671,0.06745,0.070628,141714.00099965
-1638835200000,0.071945,0.07289,0.069159,0.070741,300077.17052017
-1638748800000,0.070719,0.072521,0.061467,0.071389,482941.87785994
-1638662400000,0.070833,0.079243,0.065575,0.072255,782163.99164329
-1638576000000,0.079093,0.079899,0.058318,0.070833,1645107.26101616
-1638489600000,0.087582,0.087704,0.078001,0.079779,753307.91177668
-1638403200000,0.08499,0.089908,0.08458,0.087035,1047223.47537678
-1638316800000,0.086829,0.088345,0.083528,0.084455,834707.51264913
-1638230400000,0.09428,0.09751,0.085165,0.086944,2366721.71486495
-1638144000000,0.081535,0.10466,0.081167,0.09437,6760857.40544792
-1638057600000,0.083219,0.083219,0.075657,0.08042,750282.98188462
-1637971200000,0.085381,0.088033,0.081974,0.083453,720383.61518307
-1637884800000,0.081998,0.093204,0.076605,0.084649,2693454.44532331
-1637798400000,0.078864,0.081998,0.078315,0.081998,1396929.47123368
-1637712000000,0.078981,0.081966,0.076605,0.078965,510944.53480712
-1637625600000,0.078601,0.085,0.076,0.079521,466332.44657937
-1637539200000,0.08082,0.082917,0.076,0.076001,95063.0197967
-1637452800000,0.0791,0.083999,0.0791,0.082174,646099.406789
-1637366400000,0.0774,0.0791,0.074451,0.078453,221048.49384433
-1637280000000,0.074106,0.078998,0.072805,0.077741,615120.317611
-1637193600000,0.081189,0.082109,0.072989,0.074596,386348.24121699
-1637107200000,0.077351,0.082504,0.076441,0.081047,868108.75019107
-1637020800000,0.08051,0.080754,0.073575,0.078721,472363.63383986
-1636934400000,0.08163,0.083109,0.080339,0.082604,450487.84507115
-1636848000000,0.081228,0.082625,0.079552,0.081028,337287.25483253
-1636761600000,0.080688,0.082473,0.079647,0.081306,431582.04636167
-1636675200000,0.082154,0.083485,0.078083,0.081229,313855.57232267
-1636588800000,0.082642,0.084376,0.081576,0.083304,855665.57965227
-1636502400000,0.088892,0.089726,0.080374,0.082642,982679.78479251
-1636416000000,0.082969,0.09,0.082859,0.088837,2616835.64023752
-1636329600000,0.081989,0.084563,0.081456,0.083601,958370.07292429
-1636243200000,0.082028,0.082338,0.080031,0.081547,1143115.8681235
-1636156800000,0.082455,0.084375,0.079943,0.082112,745035.99497638
-1636070400000,0.083547,0.084441,0.081629,0.082729,653707.62091656
-1635984000000,0.082257,0.085213,0.080686,0.082813,816774.31994191
-1635897600000,0.081994,0.089174,0.078729,0.081958,1425057.46082337
-1635811200000,0.079856,0.082397,0.078423,0.08237,931375.70130263
-1635724800000,0.08172,0.082866,0.077462,0.079993,806204.47572101
-1635638400000,0.077202,0.087399,0.076925,0.083354,2723851.38303735
-1635552000000,0.075684,0.077704,0.072229,0.076949,814160.29637359
-1635465600000,0.073559,0.077799,0.072548,0.075684,364560.79118719
-1635379200000,0.069781,0.075999,0.069101,0.072555,636970.68525724
-1635292800000,0.076472,0.077009,0.067,0.069159,548211.95362451
-1635206400000,0.07731,0.078629,0.075239,0.076199,1589853.4377949
-1635120000000,0.07556,0.077709,0.075505,0.077304,393353.86592897
-1635033600000,0.076159,0.077419,0.074031,0.076059,359397.39457572
-1634947200000,0.074974,0.077666,0.074774,0.077061,167602.91599689
-1634860800000,0.075084,0.077299,0.074031,0.075073,495568.74499643
-1634774400000,0.077903,0.079999,0.073976,0.075459,773037.42495298
-1634688000000,0.075162,0.077998,0.073561,0.077932,657913.06336421
-1634601600000,0.075284,0.076501,0.072951,0.075163,926004.45090693
-1634515200000,0.076255,0.078236,0.073901,0.076136,553378.15252681
-1634428800000,0.07654,0.079332,0.074088,0.076273,485927.8840192
-1634342400000,0.077386,0.079891,0.075252,0.078381,598969.11622348
-1634256000000,0.080683,0.080683,0.074448,0.07712,860285.57579087
-1634169600000,0.0802,0.082296,0.078821,0.080232,382991.95721339
-1634083200000,0.076,0.078705,0.074715,0.078068,218201.70965426
-1633996800000,0.078824,0.078824,0.072,0.075999,425009.67966395
-1633910400000,0.079832,0.08277,0.077416,0.078966,315164.10021399
-1633824000000,0.083822,0.084894,0.07987,0.080781,365880.24733872
-1633737600000,0.08614,0.087169,0.081923,0.083633,517286.09036315
-1633651200000,0.079773,0.086943,0.079773,0.086288,1350540.93678604
-1633564800000,0.077796,0.081329,0.075397,0.080684,566976.4564561
-1633478400000,0.076446,0.07964,0.071603,0.078748,897250.8295031
-1633392000000,0.07075,0.078938,0.07075,0.076885,1227306.60222227
-1633305600000,0.071039,0.072655,0.069231,0.070684,612054.37924545
-1633219200000,0.071199,0.072771,0.069155,0.071476,301661.16220269
-1633132800000,0.070128,0.072611,0.069812,0.070533,318005.68092206
-1633046400000,0.065102,0.070997,0.063957,0.070463,706104.30844323
-1632960000000,0.062095,0.065536,0.06012,0.0644,701143.98327385
-1632873600000,0.056,0.063774,0.055051,0.061467,674058.71124342
-1632787200000,0.061235,0.061235,0.056285,0.056378,212061.66431453
-1632700800000,0.063037,0.064727,0.059945,0.060448,326862.64772087
-1632614400000,0.063117,0.06421,0.058997,0.062747,165153.77972225
-1632528000000,0.064643,0.065838,0.060571,0.064248,191167.0528705
-1632441600000,0.070523,0.070523,0.059789,0.06493,556607.14671815
-1632355200000,0.06967,0.070969,0.066892,0.07044,508019.51229916
-1632268800000,0.061487,0.06971,0.06084,0.069454,592857.47942037
-1632182400000,0.066959,0.069163,0.058999,0.060998,382415.13527219
-1632096000000,0.076201,0.077919,0.064174,0.066789,588416.96120624
-1632009600000,0.080046,0.080698,0.077,0.077,195557.02245811
-1631923200000,0.079621,0.08226,0.079363,0.080085,224444.10893093
-1631836800000,0.082342,0.086691,0.078534,0.079999,1270898.6557191
-1631750400000,0.079928,0.083432,0.078585,0.081615,677061.92285798
-1631664000000,0.078922,0.081954,0.07793,0.080147,265308.78955807
-1631577600000,0.075881,0.079235,0.075522,0.078499,146966.45894182
-1631491200000,0.080325,0.080499,0.072837,0.076312,270875.88327796
-1631404800000,0.077552,0.081964,0.076543,0.079683,465939.30876513
-1631318400000,0.076863,0.079607,0.075407,0.078085,356258.74060397
-1631232000000,0.080426,0.084923,0.073086,0.075437,296461.21099123
-1631145600000,0.080369,0.084,0.078121,0.081171,500806.93149271
-1631059200000,0.078445,0.082789,0.068356,0.078303,661651.1605197
-1630972800000,0.10002,0.10042,0.07,0.08087,1594793.91268313
-1630886400000,0.103,0.10472,0.09735,0.10109,1140400.75832927
-1630800000000,0.093993,0.10439,0.093423,0.10181,2441592.19792341
-1630713600000,0.087882,0.095242,0.087882,0.094481,1539083.44081069
-1630627200000,0.084708,0.092,0.083131,0.088811,914812.88297344
-1630540800000,0.084645,0.088703,0.083743,0.084738,1515672.44988921
-1630454400000,0.080518,0.084476,0.079593,0.083874,473816.02190838
-1630368000000,0.077951,0.082224,0.077322,0.081084,856867.98779169
-1630281600000,0.082,0.082321,0.077488,0.077587,719898.98350233
-1630195200000,0.082023,0.083346,0.080313,0.082,299881.9653482
-1630108800000,0.08236,0.08459,0.079077,0.081609,761117.76483985
-1630022400000,0.078475,0.084107,0.076428,0.08332,409264.19292915
-1629936000000,0.08604,0.086998,0.079612,0.082009,296380.95249573
-1629849600000,0.086424,0.086998,0.080482,0.086374,332087.62674712
-1629763200000,0.090309,0.093275,0.083772,0.084874,1211204.50731901
-1629676800000,0.084912,0.093045,0.084123,0.089969,1827677.25871859
-1629590400000,0.085802,0.086499,0.080249,0.084009,709382.43021821
-1629504000000,0.085498,0.086423,0.083078,0.083859,722879.3848232
-1629417600000,0.082314,0.087891,0.082313,0.085631,797685.45233129
-1629331200000,0.078607,0.083194,0.074912,0.083124,1160654.75577807
-1629244800000,0.080497,0.083364,0.076007,0.0783,748779.87439128
-1629158400000,0.085442,0.087,0.080067,0.080067,888012.50427418
-1629072000000,0.086761,0.090719,0.084644,0.084668,1150361.73844389
-1628985600000,0.086488,0.089187,0.083,0.087471,1820281.4268761
-1628899200000,0.083509,0.087,0.080587,0.086509,1275151.66199008
-1628812800000,0.077827,0.085,0.075239,0.084429,1592743.99979819
-1628726400000,0.082389,0.084998,0.074474,0.07746,1902489.20520038
-1628640000000,0.076999,0.085599,0.075368,0.082063,1760954.31428466
-1628553600000,0.074873,0.077,0.073001,0.076769,1187802.12738739
-1628467200000,0.07122,0.076945,0.06895,0.075419,729177.7833289
-1628380800000,0.076064,0.077057,0.070599,0.073295,975176.40850437
-1628294400000,0.071023,0.0776,0.071023,0.076387,2038269.21273623
-1628208000000,0.067929,0.071978,0.067161,0.070266,823645.60769437
-1628121600000,0.06705,0.069605,0.064488,0.069162,985473.17201898
-1628035200000,0.06631,0.067999,0.063914,0.067998,502738.548314
-1627948800000,0.068364,0.069522,0.063261,0.065433,419045.20544804
-1627862400000,0.067784,0.072641,0.067432,0.068631,601457.50554123
-1627776000000,0.068342,0.072924,0.067,0.067678,1185620.30498694
-1627689600000,0.06906,0.070497,0.067854,0.06951,1558249.27072226
-1627603200000,0.063152,0.073177,0.063152,0.070633,5756875.61153218
-1627516800000,0.060671,0.064998,0.058156,0.063476,1803187.89708616
-1627430400000,0.057122,0.062908,0.056264,0.060679,2212869.72140127
-1627344000000,0.056319,0.058511,0.053705,0.058074,398301.26985661
-1627257600000,0.055893,0.0615,0.055437,0.057069,3600064.31531836
-1627171200000,0.056443,0.056532,0.052037,0.055903,1443690.82267777
-1627084800000,0.055,0.057699,0.053846,0.056662,2945244.83759892
-1626998400000,0.056036,0.061319,0.0528,0.056454,7038896.71662331
-1626912000000,0.047237,0.061499,0.046767,0.056036,21542957.33419936
-1626825600000,0.043543,0.047923,0.041842,0.047923,324560.30493378
-1626739200000,0.048961,0.050219,0.041405,0.042878,1087289.36787888
-1626652800000,0.048534,0.048927,0.044006,0.046819,1021949.36960448
-1626566400000,0.049443,0.051129,0.048394,0.048865,714050.26929886
-1626480000000,0.048477,0.050781,0.047507,0.049678,840256.66342019
-1626393600000,0.053319,0.053319,0.048,0.04838,468288.35466251
-1626307200000,0.054245,0.054245,0.051375,0.052702,1345698.39274617
-1626220800000,0.055641,0.058864,0.051109,0.055237,634409.23361538
-1626134400000,0.056033,0.0585,0.053187,0.05519,505027.67734728
-1626048000000,0.057996,0.058065,0.055128,0.0567,852875.60367401
-1625961600000,0.056288,0.05891,0.053247,0.057948,3227324.95913043
-1625875200000,0.054441,0.057038,0.052305,0.053964,1258216.78250876
-1625788800000,0.051953,0.057376,0.049762,0.055913,501692.88977124
-1625702400000,0.059772,0.059772,0.052726,0.053317,915654.11390641
-1625616000000,0.060349,0.061802,0.056211,0.060244,2534222.58900245
-1625529600000,0.059438,0.062222,0.058405,0.060874,1423487.76523388
-1625443200000,0.062721,0.062721,0.056317,0.060022,1292662.26464872
-1625356800000,0.06224,0.063499,0.059205,0.06266,1474317.53386226
-1625270400000,0.055178,0.065574,0.055153,0.062998,5352561.32080199
-1625184000000,0.057982,0.059999,0.051587,0.056714,3903158.38952667
-1625097600000,0.066418,0.066418,0.05653,0.059657,2644790.45865294
-1625011200000,0.074182,0.077792,0.055589,0.067126,20002272.34791506
-1624924800000,0.041428,0.075,0.041428,0.073873,45567372.73028652
-1624838400000,0.037493,0.042152,0.03718,0.040558,2912132.37005951
-1624752000000,0.035288,0.038418,0.034663,0.037442,860391.79403868
-1624665600000,0.035218,0.036741,0.032375,0.034393,494130.43522943
-1624579200000,0.038998,0.041057,0.03405,0.035349,5862625.62260323
-1624492800000,0.034588,0.039738,0.0334,0.038834,2004758.44033417
-1624406400000,0.031131,0.035994,0.031131,0.034112,1549916.24665775
-1624320000000,0.034992,0.036851,0.026511,0.031252,4879320.68355475
-1624233600000,0.048082,0.048082,0.034654,0.035634,4891472.9182805
-1624147200000,0.0508,0.050889,0.044441,0.048539,1709382.89934701
-1624060800000,0.053825,0.053978,0.0508,0.051217,569884.62259306
-1623974400000,0.058929,0.05893,0.052284,0.053588,374478.97353967
-1623888000000,0.059116,0.060948,0.057641,0.05925,321012.66270623
-1623801600000,0.060037,0.061644,0.057302,0.059583,170722.45897296
-1623715200000,0.061875,0.062733,0.059613,0.060695,337132.47810139
-1623628800000,0.058591,0.062298,0.057883,0.061201,681515.14859562
-1623542400000,0.056932,0.059719,0.054536,0.058823,1000124.29108218
-1623456000000,0.062,0.062001,0.055562,0.05679,1050841.81053198
-1623369600000,0.067278,0.067978,0.062386,0.062386,270064.55195156
-1623283200000,0.069373,0.070593,0.064148,0.066487,394890.35364056
-1623196800000,0.065145,0.070628,0.062698,0.069042,399491.85616281
-1623110400000,0.070909,0.071719,0.059766,0.066087,409142.46694305
-1623024000000,0.077076,0.079721,0.069069,0.070524,341886.83228503
-1622937600000,0.07448,0.076931,0.07448,0.075781,289732.32979244
-1622851200000,0.07854,0.092904,0.072123,0.074485,715546.8786312
-1622764800000,0.083127,0.08448,0.073116,0.076669,576056.01541075
-1622678400000,0.080524,0.085431,0.07885,0.084497,768776.45187246
-1622592000000,0.077585,0.082941,0.07572,0.079655,603774.85603952
-1622505600000,0.074482,0.080347,0.074159,0.079305,642691.23495074
-1622419200000,0.071984,0.078952,0.06846,0.077448,868201.26217879
-1622332800000,0.067373,0.073999,0.065286,0.071153,504897.52029025
-1622246400000,0.07254,0.075431,0.065,0.069244,243502.95149091
-1622160000000,0.081026,0.081569,0.069,0.072228,388389.24535347
-1622073600000,0.085211,0.085635,0.078052,0.081714,501029.27550116
-1621987200000,0.076256,0.086749,0.076256,0.084963,1479094.11692599
-1621900800000,0.076517,0.079941,0.068235,0.076159,630407.09722288
-1621814400000,0.067157,0.077663,0.059671,0.077541,1332394.25898374
-1621728000000,0.081785,0.083875,0.051111,0.066032,1275274.56979873
-1621641600000,0.08742,0.087831,0.075214,0.082083,922882.21698365
-1621555200000,0.094779,0.10155,0.0725,0.087165,1850959.59698852
-1621468800000,0.082803,0.09962,0.0478,0.093073,2252859.41521782
-1621382400000,0.12736,0.12798,0.05,0.082597,3178597.72494857
-1621296000000,0.12606,0.13359,0.12294,0.12495,778834.17985166
-1621209600000,0.14155,0.14155,0.11958,0.12462,1334225.31975743
-1621123200000,0.13305,0.15349,0.12507,0.14141,3454570.28236212
-1621036800000,0.13504,0.14516,0.12857,0.13265,3393970.35092285
-1620950400000,0.13083,0.13865,0.12816,0.13588,1185576.9399405
-1620864000000,0.128,0.13798,0.1193,0.13163,2666016.95315823
-1620777600000,0.15975,0.16545,0.128,0.128,1805640.02385679
-1620691200000,0.15053,0.1598,0.14278,0.15868,1667622.109223
-1620604800000,0.15929,0.1854,0.14399,0.15145,4829613.36363468
-1620518400000,0.165,0.165,0.15029,0.15961,909251.49056476
-1620432000000,0.16975,0.17341,0.15542,0.16379,2108950.50790083
-1620345600000,0.17961,0.19948,0.1551,0.16966,2874670.63106343
-1620259200000,0.155,0.18963,0.155,0.17963,6506242.6667153
-1620172800000,0.13098,0.155,0.13056,0.15468,2126013.32321195
-1620086400000,0.15037,0.15037,0.12815,0.13105,1602919.88228082
-1620000000000,0.14307,0.15211,0.14261,0.14975,2484582.90365726
-1619913600000,0.14627,0.14691,0.1388,0.14158,1025079.63845931
-1619827200000,0.14541,0.14818,0.14034,0.1466,1414037.76973549
-1619740800000,0.13334,0.14745,0.13049,0.14628,2134944.59699027
-1619654400000,0.13279,0.13797,0.12823,0.13232,1008104.81626846
-1619568000000,0.14212,0.14784,0.12646,0.13387,1515848.3935259
-1619481600000,0.12703,0.14546,0.12507,0.14198,2775075.68404116
-1619395200000,0.10565,0.12738,0.10148,0.12526,3589654.42895073
-1619308800000,0.1046,0.11562,0.095096,0.10596,2474965.48097568
-1619222400000,0.1139,0.116,0.099152,0.10401,2412853.50418488
-1619136000000,0.12419,0.12518,0.091006,0.11369,8496591.69350191
-1619049600000,0.1494,0.15147,0.12307,0.12421,2542447.74724403
-1618963200000,0.15683,0.16,0.14543,0.1476,814064.5362518
-1618876800000,0.15475,0.16129,0.13253,0.1546,1978700.56145084
-1618790400000,0.18573,0.18845,0.15,0.1572,1206862.09885669
-1618704000000,0.19871,0.2062,0.15608,0.18573,2428846.08611058
-1618617600000,0.20652,0.21457,0.1953,0.1983,2375113.08469939
-1618531200000,0.2263,0.22792,0.18876,0.20572,3849960.02686057
-1618444800000,0.22362,0.245,0.19855,0.2281,7653865.70610091
-1618358400000,0.15917,0.2277,0.1557,0.22443,9441257.66426312
-1618272000000,0.15157,0.16407,0.14745,0.15874,3450822.02209504
-1618185600000,0.15765,0.15825,0.14411,0.1514,3249603.84347573
-1618099200000,0.16768,0.17245,0.15313,0.15762,4708182.79727694
-1618012800000,0.13917,0.16783,0.13768,0.16727,5221897.95803529
-1617926400000,0.13102,0.14149,0.12938,0.13887,4287763.26421838
-1617840000000,0.11634,0.13208,0.11558,0.13109,4958510.057572
-1617753600000,0.15298,0.15468,0.11464,0.11751,9314720.40042032
-1617667200000,0.1619,0.17096,0.14189,0.1549,5631117.44733945
-1617580800000,0.14056,0.16217,0.13098,0.15961,4695568.45186716
-1617494400000,0.12716,0.14109,0.12508,0.13964,3046497.4924271
-1617408000000,0.12341,0.15407,0.1224,0.12724,5199280.67491332
-1617321600000,0.11704,0.12599,0.11509,0.12238,3878970.11814876
-1617235200000,0.11549,0.1235,0.11356,0.11715,2834492.97944369
-1617148800000,0.11448,0.11574,0.10407,0.11549,2474754.51951813
-1617062400000,0.10665,0.11704,0.10665,0.11417,2185333.64918087
-1616976000000,0.10321,0.10735,0.10119,0.10636,1384845.11234735
-1616889600000,0.097828,0.10595,0.097539,0.10184,2076897.24063031
-1616803200000,0.096348,0.10084,0.09356,0.098672,1956047.25905974
-1616716800000,0.090096,0.097,0.089385,0.096631,3312645.07898697
-1616630400000,0.092249,0.095017,0.082086,0.088691,4231602.28484239
-1616544000000,0.11287,0.11589,0.091001,0.093221,4717497.45344431
-1616457600000,0.091372,0.1172,0.09089,0.11299,11059367.3463377
-1616371200000,0.090467,0.10682,0.089211,0.091601,4540372.0009934
-1616284800000,0.088051,0.09176,0.084473,0.089781,943226.22869445
-1616198400000,0.086287,0.097451,0.08555,0.087188,3582177.19794767
-1616112000000,0.08409,0.088294,0.082186,0.085794,1600004.90817661
-1616025600000,0.0852,0.086919,0.081422,0.084267,1805362.82160706
-1615939200000,0.081999,0.087203,0.079887,0.084842,3307337.16174559
-1615852800000,0.079261,0.084258,0.075003,0.080833,2625997.7512427
-1615766400000,0.083863,0.087703,0.07652,0.079141,1843949.40446657
-1615680000000,0.089024,0.090772,0.080173,0.083063,2538794.28562894
-1615593600000,0.075647,0.094599,0.072471,0.089396,5637819.94872386
-1615507200000,0.078012,0.079153,0.073441,0.075712,1219692.22096458
-1615420800000,0.078286,0.079898,0.075001,0.076854,809201.83933273
-1615334400000,0.082021,0.084197,0.076994,0.079138,1665463.28276813
-1615248000000,0.075645,0.084255,0.074068,0.08209,3552912.76076086
-1615161600000,0.0745,0.07629,0.071301,0.075462,1437282.35313584
-1615075200000,0.073371,0.075237,0.070814,0.0745,2699405.55885748
-1614988800000,0.073156,0.074769,0.069099,0.072893,1218042.82371044
-1614902400000,0.071371,0.072981,0.067247,0.072721,635193.27112089
-1614816000000,0.070318,0.074654,0.068872,0.071306,958948.37918146
-1614729600000,0.066791,0.072424,0.066724,0.070229,644951.88074511
-1614643200000,0.069414,0.070707,0.063241,0.06707,667524.75607091
-1614556800000,0.06533,0.069932,0.064309,0.069766,685690.21676374
-1614470400000,0.069751,0.071138,0.061151,0.064701,537543.86662234
-1614384000000,0.067606,0.073966,0.067606,0.071303,1378400.01080915
-1614297600000,0.06372,0.068647,0.06,0.066034,664388.54024638
-1614211200000,0.069517,0.071717,0.064349,0.064998,953330.54095507
-1614124800000,0.067526,0.076786,0.065756,0.069066,1100718.17364608
-1614038400000,0.082248,0.083455,0.055198,0.065188,2649770.8188388
-1613952000000,0.090151,0.098323,0.050001,0.082852,2063093.36272262
-1613865600000,0.088552,0.0937,0.087249,0.090576,1897449.02737624
-1613779200000,0.092974,0.10209,0.084245,0.088731,2131880.20775339
-1613692800000,0.087804,0.094646,0.082972,0.094164,1324778.23619941
-1613606400000,0.08268,0.089,0.08221,0.087369,1493573.36314118
-1613520000000,0.080999,0.087379,0.075,0.08213,957390.99202212
-1613433600000,0.081112,0.085655,0.077164,0.080686,924533.66314468
-1613347200000,0.087386,0.0875,0.070867,0.082042,3204612.51625208
-1613260800000,0.09618,0.096816,0.0835,0.086205,2066162.94079249
-1613174400000,0.095029,0.10149,0.084076,0.0962,2905895.89111292
-1613088000000,0.088984,0.09633,0.084979,0.094451,4000261.57981395
-1613001600000,0.073591,0.10493,0.072779,0.088027,11837115.60118619
-1612915200000,0.058618,0.074008,0.055,0.073286,3590655.0218124
-1612828800000,0.056208,0.06,0.054344,0.058619,2304671.80801137
-1612742400000,0.05447,0.05674,0.052147,0.05674,1065020.97130334
-1612656000000,0.052829,0.058369,0.048107,0.054902,2951846.09547219
-1612569600000,0.051088,0.058617,0.04853,0.053031,2899754.17301204
-1612483200000,0.045084,0.051051,0.044346,0.051038,1985069.1746588
-1612396800000,0.047659,0.047659,0.043057,0.04493,921237.78282118
-1612310400000,0.045396,0.048227,0.044009,0.047685,2216780.03101897
-1612224000000,0.043146,0.046059,0.041365,0.045485,1620975.85747821
-1612137600000,0.039713,0.04425,0.038299,0.043219,2571107.69263413
-1612051200000,0.042499,0.04375,0.039192,0.04048,1633998.12931095
-1611964800000,0.040519,0.046637,0.039158,0.042568,1250665.62849929
-1611878400000,0.039304,0.045,0.039289,0.040911,1875041.70159716
-1611792000000,0.035238,0.040455,0.034602,0.039894,783176.22237391
-1611705600000,0.038606,0.038956,0.033773,0.035339,308075.99788828
-1611619200000,0.039297,0.039571,0.036373,0.038606,433254.36850318
-1611532800000,0.040061,0.041536,0.03816,0.039167,544153.82306938
-1611446400000,0.039566,0.041812,0.038007,0.0398,608177.13540821
-1611360000000,0.038945,0.040906,0.037399,0.039721,390206.77129752
-1611273600000,0.037068,0.041021,0.033662,0.040377,1379958.72079746
-1611187200000,0.047119,0.047119,0.037625,0.0387,840892.08464384
-1611100800000,0.047025,0.047334,0.04258,0.046625,1002356.90847548
-1611014400000,0.047678,0.049943,0.04266,0.048207,1749382.15736131
-1610928000000,0.047235,0.049,0.045305,0.047751,1714801.66984503
-1610841600000,0.044475,0.048854,0.042069,0.04749,1015652.57626991
-1610755200000,0.044009,0.048008,0.043258,0.045051,1241166.5752793
-1610668800000,0.045038,0.04577,0.039,0.043059,1522961.08984305
-1610582400000,0.045553,0.047498,0.043009,0.045458,910264.31484547
-1610496000000,0.041541,0.045683,0.03934,0.044714,1238441.12898084
-1610409600000,0.040563,0.0455,0.031,0.03986,1400499.41173005
-1610323200000,0.045,0.0465,0.004,0.0399,2376092.66412672
-1610236800000,0.048415,0.05133,0.04,0.046604,2451978.30297735
-1610150400000,0.050445,0.052854,0.045226,0.049447,3414379.75369592
-1610064000000,0.053,0.057368,0.043814,0.049784,3160423.14273552
-1609977600000,0.048419,0.070743,0.0417,0.054654,19480535.10505926
-1609891200000,0.030686,0.052762,0.030217,0.046176,17652983.92294761
-1609804800000,0.029025,0.031409,0.026305,0.030794,1035353.02444174
-1609718400000,0.027551,0.031591,0.024933,0.028923,1933480.67370466
-1609632000000,0.024609,0.028785,0.023631,0.02762,1632237.31656117
-1609545600000,0.02466,0.025485,0.0223,0.024871,457373.15732292
-1609459200000,0.024825,0.026349,0.02476,0.025329,299806.45104896
-1609372800000,0.025839,0.025839,0.023725,0.025229,277304.98323214
-1609286400000,0.026917,0.026917,0.025001,0.025089,386457.22901406
-1609200000000,0.02625,0.027677,0.024959,0.027063,1150947.90973672
-1609113600000,0.025702,0.02625,0.024876,0.025604,253472.13313945
-1609027200000,0.024939,0.026656,0.024088,0.024637,1224840.10395173
-1608940800000,0.025019,0.02677,0.024145,0.025642,979648.37694457
-1608854400000,0.025067,0.0269,0.024464,0.025301,395943.09740255
-1608768000000,0.0225,0.025879,0.021711,0.025732,2682967.88511796
-1608681600000,0.028033,0.02816,0.021775,0.02285,1477321.83917707
-1608595200000,0.028063,0.028063,0.025865,0.028042,476055.94216345
-1608508800000,0.0298,0.0305,0.026568,0.028208,841854.74274276
-1608422400000,0.029927,0.031329,0.0298,0.030051,256492.02574958
-1608336000000,0.030487,0.033493,0.030002,0.030941,595570.53898116
-1608249600000,0.029934,0.031303,0.029598,0.03063,190640.48120182
-1608163200000,0.031,0.033,0.027864,0.031074,910321.47314405
-1608076800000,0.028085,0.030686,0.026968,0.030235,1169355.96700895
-1607990400000,0.028209,0.028912,0.0276,0.028521,574867.76748835
-1607904000000,0.028717,0.028717,0.027275,0.028024,175735.46824838
-1607817600000,0.027562,0.029562,0.027562,0.028794,430679.93479668
-1607731200000,0.026486,0.028117,0.026486,0.027683,260950.24810918
-1607644800000,0.026666,0.027679,0.025048,0.02612,313692.36505667
-1607558400000,0.027524,0.0279,0.026161,0.027041,943573.49656841
-1607472000000,0.026569,0.028845,0.023864,0.028433,539994.49540684
-1607385600000,0.029899,0.030025,0.026673,0.026822,248471.78144574
-1607299200000,0.031355,0.031837,0.029325,0.029934,328000.05271419
-1607212800000,0.03028,0.03337,0.02983,0.031093,436893.20654372
-1607126400000,0.028843,0.030412,0.028211,0.030412,231323.37696039
-1607040000000,0.032768,0.032794,0.028699,0.029197,211848.6174789
-1606953600000,0.033511,0.033627,0.031758,0.032207,858396.70265644
-1606867200000,0.033824,0.034269,0.032094,0.033531,1087688.30098767
-1606780800000,0.036007,0.037732,0.033,0.033774,456178.09273407
-1606694400000,0.035995,0.037012,0.034205,0.036849,652968.90800906
-1606608000000,0.036241,0.036241,0.033965,0.034714,255852.41798563
-1606521600000,0.032737,0.038089,0.032215,0.036042,1965426.97645805
-1606435200000,0.030537,0.03329,0.030078,0.03329,625102.53874056
-1606348800000,0.03631,0.037282,0.0275,0.031125,1050522.83947597
-1606262400000,0.041132,0.043161,0.0351,0.037003,1547564.17197504
-1606176000000,0.032251,0.042183,0.031802,0.039528,2888982.77663652
-1606089600000,0.027943,0.032085,0.027867,0.031707,1633209.98856708
-1606003200000,0.027,0.03541,0.027,0.029305,4697698.69418643
-1605916800000,0.022812,0.027204,0.022812,0.026421,1845481.74774522
-1605830400000,0.022848,0.023,0.0222,0.022806,236782.83046623
-1605744000000,0.022912,0.023086,0.021494,0.022408,1131892.89993102
-1605657600000,0.02366,0.025556,0.022706,0.023583,2454264.12065795
-1605571200000,0.021544,0.022513,0.021459,0.022156,123567.37799555
-1605484800000,0.021545,0.021838,0.021189,0.021681,44500.50524854
-1605398400000,0.021953,0.022178,0.021233,0.021497,126974.71545228
-1605312000000,0.02167,0.022708,0.021382,0.021755,680244.36693229
-1605225600000,0.02115,0.022053,0.02115,0.021786,28473.54644822
-1605139200000,0.021899,0.021899,0.020909,0.021045,31484.91666486
-1605052800000,0.023352,0.023356,0.02117,0.022051,577456.65323611
-1604966400000,0.02089,0.024386,0.02089,0.022995,850138.60956053
-1604880000000,0.019378,0.021409,0.019378,0.020945,312769.62643582
-1604793600000,0.018497,0.019535,0.018283,0.019039,60687.0887561
-1604707200000,0.020211,0.02027,0.01768,0.018391,217062.94594148
-1604620800000,0.01831,0.020612,0.01831,0.020047,274751.90858862
-1604534400000,0.01714,0.018145,0.016998,0.018138,116999.3771785
-1604448000000,0.01641,0.017192,0.01641,0.017139,76840.4361047
-1604361600000,0.017067,0.017067,0.016056,0.016321,134500.66257568
-1604275200000,0.018524,0.018524,0.017169,0.017354,73453.1359248
-1604188800000,0.018354,0.01855,0.018041,0.018538,17631.45778206
-1604102400000,0.018112,0.018513,0.018021,0.018494,77705.83264184
-1604016000000,0.019008,0.019008,0.0175,0.01794,139636.86281675
-1603929600000,0.019593,0.019593,0.018148,0.018828,127360.05073149
-1603843200000,0.019889,0.019933,0.019302,0.019522,92623.907099
-1603756800000,0.019744,0.020183,0.019744,0.020183,308939.87850752
-1603670400000,0.02001,0.020186,0.019499,0.019694,344662.55145432
-1603584000000,0.020063,0.020408,0.019804,0.019804,337806.90120629
-1603497600000,0.020078,0.0205,0.019944,0.0205,65560.90952421
-1603411200000,0.020758,0.020758,0.020083,0.020241,51991.42625763
-1603324800000,0.0202,0.020849,0.0202,0.020849,83318.97614231
-1603238400000,0.019344,0.020347,0.019344,0.020347,21464.61691855
-1603152000000,0.019914,0.020076,0.018887,0.019169,47625.75000145
-1603065600000,0.020222,0.020586,0.019776,0.019976,268155.03081888
-1602979200000,0.020143,0.0205,0.019835,0.019865,65795.29126467
-1602892800000,0.020018,0.020248,0.019918,0.020091,71897.17085655
-1602806400000,0.020824,0.020824,0.019285,0.019654,60589.74266413
-1602720000000,0.020785,0.020963,0.020526,0.020817,10409.23909477
-1602633600000,0.021406,0.021453,0.020837,0.020942,20416.37313499
-1602547200000,0.021362,0.0225,0.021218,0.021526,123050.21765409
-1602460800000,0.02131,0.021864,0.021148,0.02184,79444.67135208
-1602374400000,0.021404,0.022649,0.021081,0.021081,313287.82434546
-1602288000000,0.022083,0.0233,0.0214,0.0214,254434.43492622
-1602201600000,0.020684,0.021358,0.020194,0.021207,242287.69240133
-1602115200000,0.020399,0.021334,0.020005,0.020811,219059.97804479
-1602028800000,0.019089,0.020971,0.018999,0.019646,72409.03687707
-1601942400000,0.019523,0.019599,0.019152,0.019463,74063.32606631
-1601856000000,0.02043,0.020627,0.020011,0.020035,183413.86446323
-1601769600000,0.019548,0.019993,0.01942,0.019871,47036.10309739
-1601683200000,0.019528,0.019736,0.019527,0.019736,27451.97357738
-1601596800000,0.020155,0.02046,0.018942,0.019211,370029.03747358
-1601510400000,0.021001,0.021444,0.019741,0.020156,74361.27429401
-1601424000000,0.021038,0.021038,0.020575,0.020886,176203.41272563
-1601337600000,0.020532,0.021367,0.02039,0.020473,240409.59200827
-1601251200000,0.020934,0.02121,0.020784,0.02081,6609.7887711
-1601164800000,0.020073,0.020514,0.019844,0.020514,53211.63797906
-1601078400000,0.021133,0.02149,0.020338,0.020449,91157.92621313
-1600992000000,0.020426,0.02127,0.019716,0.021164,629289.42006169
-1600905600000,0.018752,0.0212,0.018475,0.020783,99926.72139017
-1600819200000,0.019232,0.019643,0.018716,0.018716,57334.9288059
-1600732800000,0.019686,0.019769,0.019152,0.019602,23165.92559986
-1600646400000,0.021497,0.023097,0.019048,0.01984,203976.19433223
-1600560000000,0.022119,0.022119,0.021561,0.022067,7125.60976887
-1600473600000,0.0223,0.022564,0.021983,0.022298,58729.90601553
-1600387200000,0.02262,0.022962,0.021878,0.022028,144165.0415721
-1600300800000,0.023104,0.02325,0.022485,0.022571,29455.28841438
-1600214400000,0.022997,0.023104,0.022378,0.022809,101371.86067911
-1600128000000,0.024562,0.024618,0.023003,0.023461,169775.31575802
-1600041600000,0.023843,0.024569,0.023408,0.024308,519537.71421112
-1599955200000,0.026361,0.026469,0.023418,0.023732,817274.03611126
-1599868800000,0.02589,0.031,0.025608,0.026383,150960.09437557
-1599782400000,0.02534,0.025754,0.024578,0.025754,230312.21631022
-1599696000000,0.025323,0.025879,0.024563,0.025404,718201.15980569
-1599609600000,0.023941,0.02492,0.02312,0.024721,418983.37403318
-1599523200000,0.024393,0.026491,0.023295,0.023766,293946.27183198
-1599436800000,0.024943,0.024943,0.02225,0.024332,93674.0420077
-1599350400000,0.023732,0.025438,0.022375,0.024956,170977.23382668
-1599264000000,0.027246,0.027837,0.022742,0.023999,434191.28623552
-1599177600000,0.027166,0.02834,0.025362,0.027609,604764.8045906
-1599091200000,0.031791,0.032336,0.025689,0.026576,325263.4614554
-1599004800000,0.0345,0.035395,0.02906,0.032094,750121.85359782
-1598918400000,0.035,0.035808,0.032982,0.03474,721337.44829511
-1598832000000,0.032725,0.035173,0.031857,0.034,1448792.50251221
-1598745600000,0.033232,0.037063,0.032423,0.03325,1491202.38203419
-1598659200000,0.030718,0.033904,0.030355,0.032633,1868936.20627142
-1598572800000,0.030146,0.031756,0.030146,0.030355,484634.59845067
-1598486400000,0.032667,0.032738,0.029376,0.030133,858026.03441885
-1598400000000,0.03124,0.0355,0.030738,0.032725,2015434.31602766
-1598313600000,0.033413,0.036302,0.030003,0.03171,3366193.78288188
-1598227200000,0.031268,0.033511,0.031268,0.033099,1290322.08574588
-1598140800000,0.033374,0.033416,0.030882,0.031836,1844692.57066458
-1598054400000,0.031593,0.033886,0.030148,0.033699,2313963.38848881
-1597968000000,0.037496,0.044357,0.032452,0.032514,5725013.17290721
-1597881600000,0.028077,0.038212,0.026945,0.037784,10781892.14118066
-1597795200000,0.030032,0.03004,0.027069,0.028219,151001.44772206
-1597708800000,0.031488,0.031488,0.028772,0.029878,909986.52982904
-1597622400000,0.033424,0.033424,0.030421,0.031756,1960420.46648933
-1597536000000,0.032904,0.03554,0.0296,0.033913,4563231.17499188
-1597449600000,0.026411,0.033168,0.02581,0.032839,2195375.31537757
-1597363200000,0.025158,0.026872,0.024766,0.026018,1083539.35909442
-1597276800000,0.025799,0.025974,0.024116,0.025271,249877.71813685
-1597190400000,0.02509,0.02561,0.023535,0.02561,242608.95476361
-1597104000000,0.025297,0.025548,0.023761,0.024694,568382.60461134
-1597017600000,0.023856,0.025997,0.023435,0.025634,813847.33518781
-1596931200000,0.023209,0.023787,0.022938,0.023427,468279.54987359
-1596844800000,0.0228,0.023577,0.022574,0.023333,885985.27023047
-1596758400000,0.022656,0.024091,0.022375,0.0228,548030.93280128
-1596672000000,0.0224,0.023128,0.022108,0.02241,502434.23826915
-1596585600000,0.022497,0.022986,0.022238,0.022577,116420.48986609
-1596499200000,0.022715,0.02297,0.022267,0.022748,329757.43227671
-1596412800000,0.022435,0.023477,0.022421,0.022753,155545.15931358
-1596326400000,0.023912,0.02433,0.022001,0.022163,223521.4184952
-1596240000000,0.022733,0.024,0.022455,0.023225,592228.91106148
-1596153600000,0.022236,0.022677,0.022086,0.022378,175690.21057125
-1596067200000,0.022757,0.022962,0.022228,0.022325,400573.77950765
-1595980800000,0.022997,0.023523,0.022938,0.022961,197588.86971488
-1595894400000,0.023051,0.023416,0.022517,0.022924,196706.72971787
-1595808000000,0.02535,0.02535,0.0217,0.022703,2055275.23405419
-1595721600000,0.022842,0.026532,0.022781,0.02535,3281777.94394176
-1595635200000,0.022647,0.023086,0.022423,0.02288,69027.0124404
-1595548800000,0.022545,0.022724,0.022111,0.022175,307512.21330767
-1595462400000,0.023097,0.023403,0.022559,0.022954,431711.91756865
-1595376000000,0.02238,0.023601,0.022259,0.023407,1784239.97043427
-1595289600000,0.022464,0.022523,0.022226,0.022523,241348.86021438
-1595203200000,0.022476,0.022706,0.022176,0.022577,606505.78504854
-1595116800000,0.022789,0.02311,0.0224,0.022569,621031.40197408
-1595030400000,0.023367,0.024145,0.02243,0.02306,1417763.26339042
-1594944000000,0.022351,0.023511,0.021976,0.023511,467635.11512602
-1594857600000,0.022572,0.023033,0.021647,0.022238,460606.62713835
-1594771200000,0.022323,0.023434,0.022025,0.023263,477143.80757492
-1594684800000,0.022206,0.022582,0.022034,0.02258,388916.50597096
-1594598400000,0.022799,0.023362,0.022617,0.022617,208836.96417905
-1594512000000,0.023953,0.023953,0.022964,0.023116,326141.67452066
-1594425600000,0.023544,0.024688,0.023544,0.023618,127257.45823309
-1594339200000,0.024059,0.024066,0.022978,0.023363,322536.03394091
-1594252800000,0.023978,0.026649,0.023282,0.024288,759713.66331967
-1594166400000,0.022157,0.024339,0.015,0.024339,774948.62698013
-1594080000000,0.0212,0.0222,0.020944,0.022175,430851.22342497
-1593993600000,0.020589,0.0217,0.02035,0.021012,424845.33820257
-1593907200000,0.021178,0.021203,0.02032,0.020622,626313.30419594
-1593820800000,0.020386,0.02194,0.020333,0.021701,1001747.22659446
-1593734400000,0.01933,0.021101,0.018995,0.020426,393332.47365671
-1593648000000,0.020068,0.020101,0.01909,0.01949,158588.8883924
-1593561600000,0.019933,0.020415,0.019324,0.020415,31908.75831554
-1593475200000,0.020291,0.020291,0.019871,0.01998,152998.39969877
-1593388800000,0.019796,0.020631,0.01946,0.020329,82424.12599795
-1593302400000,0.019293,0.020009,0.018958,0.019858,226731.53684137
-1593216000000,0.020654,0.020891,0.018896,0.019228,338125.17789281
-1593129600000,0.021,0.021,0.020507,0.020787,29203.31123817
-1593043200000,0.0215,0.021708,0.020977,0.021421,24199.03887675
-1592956800000,0.022744,0.022968,0.021573,0.021608,94311.50356123
-1592870400000,0.023139,0.0233,0.022612,0.022979,666420.00433406
-1592784000000,0.022319,0.022982,0.022231,0.022962,135487.17690583
-1592697600000,0.0231,0.0231,0.022362,0.022588,194925.78877116
-1592611200000,0.022411,0.023522,0.022384,0.022934,883203.83364847
-1592524800000,0.022375,0.023015,0.021559,0.022569,709273.56506234
-1592438400000,0.022346,0.023836,0.021943,0.023029,1303125.91791979
-1592352000000,0.0218,0.022217,0.021571,0.021751,155302.12788709
-1592265600000,0.021516,0.022038,0.021278,0.021734,384415.1506991
-1592179200000,0.022145,0.022145,0.019788,0.021424,416410.26913531
-1592092800000,0.022894,0.022992,0.022056,0.022091,78387.02160606
-1592006400000,0.023339,0.023409,0.022715,0.022969,253336.87983275
-1591920000000,0.022671,0.023632,0.02258,0.023405,154410.94879916
-1591833600000,0.02545,0.026375,0.021713,0.022723,874221.55818912
-1591747200000,0.024193,0.02535,0.024071,0.02535,293315.88271962
-1591660800000,0.024325,0.024514,0.02408,0.024286,183705.6776264
-1591574400000,0.024387,0.024428,0.024021,0.024099,202095.16376586
-1591488000000,0.02444,0.024539,0.023381,0.024152,380650.8467116
-1591401600000,0.024195,0.025005,0.024187,0.024396,232830.09012081
-1591315200000,0.025299,0.025614,0.024551,0.024677,439548.74075572
-1591228800000,0.025104,0.027172,0.021568,0.025808,462704.27826419
-1591142400000,0.025166,0.025192,0.024302,0.025068,359862.53950331
-1591056000000,0.026574,0.027106,0.023834,0.024909,1220928.53133381
-1590969600000,0.026003,0.02722,0.026003,0.026177,100894.07218666
-1590883200000,0.025129,0.028235,0.025129,0.025875,1132428.05303104
-1590796800000,0.024279,0.025758,0.023675,0.025042,226603.19855204
-1590710400000,0.02458,0.024782,0.024238,0.024501,117387.62547073
-1590624000000,0.02462,0.0251,0.024044,0.02487,305685.59338535
-1590537600000,0.024096,0.02476,0.014,0.023651,363327.65441553
-1590451200000,0.023766,0.025243,0.023636,0.023897,439197.05163691
-1590364800000,0.022951,0.024056,0.01645,0.023913,600546.38979767
-1590278400000,0.0245,0.025589,0.02331,0.023712,1081036.83196077
-1590192000000,0.023579,0.025408,0.023369,0.024721,1243110.32062153
-1590105600000,0.022352,0.024277,0.022352,0.023546,842977.053099
-1590019200000,0.024105,0.024105,0.021489,0.022539,851093.14783272
-1589932800000,0.025099,0.025681,0.023645,0.024237,804391.33734146
-1589846400000,0.025699,0.025699,0.024238,0.025267,557991.49551686
-1589760000000,0.02645,0.026742,0.025532,0.026026,304048.51194556
-1589673600000,0.025859,0.026942,0.025859,0.026352,462932.46726135
-1589587200000,0.0262,0.026609,0.025461,0.025741,561154.49364355
-1589500800000,0.027912,0.027912,0.026326,0.026326,506806.5909789
-1589414400000,0.028573,0.0302,0.02601,0.028123,2011628.32310452
-1589328000000,0.029363,0.029363,0.0257,0.028588,2695338.72482092
-1589241600000,0.03075,0.0326,0.02865,0.029538,3113720.35436002
-1589155200000,0.028448,0.032909,0.027984,0.030217,5808904.46749563
-1589068800000,0.0276,0.031,0.021478,0.027819,10179695.15196145
-1588982400000,0.026893,0.027739,0.025298,0.027421,1417271.37171401
-1588896000000,0.0265,0.031583,0.025451,0.027594,2698924.14444212
-1588809600000,0.022112,0.028971,0.022112,0.026303,6661265.90321038
-1588723200000,0.021265,0.023628,0.021265,0.022622,2918939.28264484
-1588636800000,0.01885,0.022056,0.01885,0.021367,2538658.98873181
-1588550400000,0.01867,0.018795,0.01718,0.018715,899570.24418771
-1588464000000,0.019777,0.019777,0.018396,0.01891,342437.38853181
-1588377600000,0.019968,0.019968,0.019299,0.019751,150555.99521346
-1588291200000,0.019169,0.020292,0.019059,0.020273,257061.30172213
-1588204800000,0.019797,0.020344,0.0175,0.019003,1403090.11177824
-1588118400000,0.017795,0.020272,0.01767,0.019288,821951.34961182
-1588032000000,0.017075,0.01764,0.017023,0.017591,116185.47743474
-1587945600000,0.017804,0.017831,0.016555,0.016843,280067.37741242
-1587859200000,0.017779,0.018024,0.01672,0.017084,66513.55922598
-1587772800000,0.017485,0.01808,0.016976,0.017738,197350.59444648
-1587686400000,0.0172,0.018605,0.017012,0.01795,210652.05168969
-1587600000000,0.016001,0.017223,0.016001,0.0172,127011.3663368
-1587513600000,0.015995,0.016589,0.015655,0.016328,330935.68355697
-1587427200000,0.014967,0.016452,0.014794,0.01602,432356.63743243
-1587340800000,0.015699,0.0166,0.014979,0.015133,486196.64868506
-1587254400000,0.015576,0.015873,0.014793,0.015873,1421773.23399071
-1587168000000,0.015171,0.015612,0.01513,0.015582,78240.71994398
-1587081600000,0.015328,0.015328,0.015016,0.015221,97854.83289546
-1586995200000,0.01418,0.015475,0.014148,0.01521,571366.19065428
-1586908800000,0.014746,0.015071,0.014307,0.015071,135271.16263532
-1586822400000,0.015036,0.015146,0.014717,0.0148,299373.837551
-1586736000000,0.014807,0.015457,0.014151,0.014607,447001.91786151
-1586649600000,0.014729,0.015813,0.01465,0.014985,632278.39661331
-1586563200000,0.014578,0.015692,0.014345,0.014959,1452698.60339432
-1586476800000,0.015645,0.015645,0.013757,0.014291,404825.06993729
-1586390400000,0.01578,0.015875,0.015196,0.015548,166509.61905422
-1586304000000,0.015629,0.015943,0.015167,0.015943,547391.08467289
-1586217600000,0.016129,0.016144,0.0151,0.015379,974887.46723465
-1586131200000,0.014991,0.016136,0.014867,0.015949,2368743.39562132
-1586044800000,0.015566,0.015728,0.014771,0.014844,1197975.68144518
-1585958400000,0.016131,0.016425,0.015054,0.015467,889231.93146938
-1585872000000,0.016162,0.016424,0.015933,0.016207,205063.12594391
-1585785600000,0.015998,0.016587,0.01402,0.016256,612842.06977367
-1585699200000,0.01583,0.016337,0.015217,0.016337,753215.55125471
-1585612800000,0.016865,0.017015,0.015923,0.016081,2066775.28754292
-1585526400000,0.014777,0.017289,0.014777,0.016535,3192166.44324261
-1585440000000,0.015113,0.017823,0.014809,0.015133,10810925.72791702
-1585353600000,0.013134,0.015632,0.012757,0.015632,2420003.55941692
-1585267200000,0.015387,0.016164,0.014168,0.014255,400909.01486543
-1585180800000,0.013682,0.01617,0.013597,0.015562,3359115.79312679
-1585094400000,0.013749,0.014522,0.01273,0.013666,967048.90027379
-1585008000000,0.014346,0.014401,0.013339,0.013823,1940254.04452137
-1584921600000,0.012144,0.01541,0.01187,0.014033,3668793.83521143
-1584835200000,0.013158,0.013158,0.011978,0.01254,368351.22410844
-1584748800000,0.01235,0.014904,0.011888,0.013276,956263.75748039
-1584662400000,0.015077,0.015646,0.011467,0.012464,1477495.71501384
-1584576000000,0.0086457,0.0167,0.0084985,0.015149,7634144.117225
-1584489600000,0.0080968,0.0086323,0.0079201,0.0085591,2128911.29012741
-1584403200000,0.0081603,0.0085292,0.0081603,0.0085227,403775.42266478
-1584316800000,0.0078143,0.008208,0.0073325,0.0081393,29799.949736
-1584230400000,0.0086615,0.0091805,0.0083592,0.008645,175824.03245913
-1584144000000,0.0086297,0.0086508,0.0080518,0.0080518,10230.54331964
-1584057600000,0.007318,0.0093124,0.0054554,0.0086622,737948.69206624
-1583971200000,0.011512,0.011523,0.0070229,0.0070229,393337.20507199
-1583884800000,0.01146,0.011463,0.01076,0.010834,97820.32259681
-1583798400000,0.01139,0.011703,0.01123,0.011703,181231.57479786
-1583712000000,0.011614,0.011671,0.010379,0.011045,980600.97599159
-1583625600000,0.013612,0.013635,0.011276,0.011276,364606.21898168
-1583539200000,0.014267,0.014629,0.013653,0.013874,411487.63978429
-1583452800000,0.014557,0.014567,0.01408,0.01429,87644.42841284
+market,time,open,high,low,close,volume
+SNT-EUR,1707868800000,0.036657,0.037291,0.036411,0.037197,41720.279014
+SNT-EUR,1707782400000,0.036766,0.036875,0.035871,0.036727,341415.8104494
+SNT-EUR,1707696000000,0.0365,0.037329,0.035661,0.036724,1948282.91355856
+SNT-EUR,1707609600000,0.035883,0.036499,0.035592,0.036229,521500.0033809
+SNT-EUR,1707523200000,0.03588,0.03629,0.035078,0.035722,2003175.69905878
+SNT-EUR,1707436800000,0.036078,0.0375,0.03566,0.03599,2036669.76604698
+SNT-EUR,1707350400000,0.034983,0.036099,0.034909,0.036037,547454.25942765
+SNT-EUR,1707264000000,0.034838,0.03521,0.033696,0.03521,207293.5376162
+SNT-EUR,1707177600000,0.03466,0.035038,0.034351,0.03495,85209.77056502
+SNT-EUR,1707091200000,0.035,0.035572,0.034368,0.034595,77976.89330276
+SNT-EUR,1707004800000,0.035756,0.03585,0.035154,0.035396,490995.38915001
+SNT-EUR,1706918400000,0.035981,0.036327,0.035753,0.036116,74313.9270103
+SNT-EUR,1706832000000,0.03552,0.036,0.035208,0.036,51223.32075165
+SNT-EUR,1706745600000,0.035321,0.035555,0.034373,0.035342,41576.89384282
+SNT-EUR,1706659200000,0.036087,0.036113,0.034707,0.035134,126311.85097284
+SNT-EUR,1706572800000,0.036856,0.03726,0.036132,0.036132,186913.94293212
+SNT-EUR,1706486400000,0.036375,0.03705,0.035749,0.037,514502.63073351
+SNT-EUR,1706400000000,0.037113,0.037142,0.03598,0.036034,141056.74643373
+SNT-EUR,1706313600000,0.037689,0.0385,0.036342,0.03709,879608.78656016
+SNT-EUR,1706227200000,0.035129,0.0375,0.035074,0.0375,442390.42947639
+SNT-EUR,1706140800000,0.035581,0.035581,0.03436,0.035204,86426.44342215
+SNT-EUR,1706054400000,0.035,0.035532,0.03429,0.035524,542933.12770265
+SNT-EUR,1705968000000,0.035231,0.035302,0.03248,0.034312,395245.2701647
+SNT-EUR,1705881600000,0.0375,0.0375,0.035,0.035303,370370.84017606
+SNT-EUR,1705795200000,0.03812,0.038896,0.037862,0.037983,94735.21500925
+SNT-EUR,1705708800000,0.03921,0.040327,0.037322,0.038125,671770.83250251
+SNT-EUR,1705622400000,0.038163,0.039,0.035539,0.039,1019782.24499511
+SNT-EUR,1705536000000,0.038644,0.041627,0.037,0.037703,8644695.16105345
+SNT-EUR,1705449600000,0.03728,0.038909,0.03684,0.038544,1234988.02297615
+SNT-EUR,1705363200000,0.037,0.039585,0.03655,0.037588,3578854.22519335
+SNT-EUR,1705276800000,0.035895,0.036542,0.035526,0.035963,157731.94263163
+SNT-EUR,1705190400000,0.037167,0.03724,0.035895,0.036389,566796.52660631
+SNT-EUR,1705104000000,0.03643,0.040105,0.03643,0.037055,5912898.07991557
+SNT-EUR,1705017600000,0.03709,0.037886,0.034852,0.035522,491980.06171691
+SNT-EUR,1704931200000,0.036215,0.038054,0.035999,0.037132,1585718.24305684
+SNT-EUR,1704844800000,0.034573,0.036763,0.033614,0.036545,1611501.50864049
+SNT-EUR,1704758400000,0.035162,0.035669,0.03359,0.034404,393155.44558433
+SNT-EUR,1704672000000,0.034879,0.036236,0.032014,0.035994,893725.13938811
+SNT-EUR,1704585600000,0.037225,0.037306,0.034523,0.034797,802967.69851753
+SNT-EUR,1704499200000,0.036813,0.037181,0.035497,0.036808,1298465.66190533
+SNT-EUR,1704412800000,0.039341,0.03961,0.035873,0.037051,979464.23110458
+SNT-EUR,1704326400000,0.037922,0.040213,0.03724,0.038978,1090270.8541354
+SNT-EUR,1704240000000,0.041194,0.042153,0.0325,0.037459,1830238.63236168
+SNT-EUR,1704153600000,0.04199,0.042527,0.040861,0.041289,918199.67985602
+SNT-EUR,1704067200000,0.040866,0.042204,0.04044,0.042204,572591.46028755
+SNT-EUR,1703980800000,0.04144,0.041813,0.03957,0.04046,1498070.39840974
+SNT-EUR,1703894400000,0.041,0.04429,0.040761,0.041487,5752187.10332123
+SNT-EUR,1703808000000,0.040602,0.04115,0.038902,0.0397,812451.62323589
+SNT-EUR,1703721600000,0.0405,0.042718,0.039291,0.040369,3808315.62986851
+SNT-EUR,1703635200000,0.039233,0.040371,0.038159,0.040277,736200.8396922
+SNT-EUR,1703548800000,0.040157,0.040157,0.037905,0.039116,372241.68192488
+SNT-EUR,1703462400000,0.039062,0.040538,0.03884,0.040133,325945.37137078
+SNT-EUR,1703376000000,0.040417,0.040419,0.038681,0.039205,549089.97952868
+SNT-EUR,1703289600000,0.039924,0.04074,0.038599,0.040336,1882987.39107836
+SNT-EUR,1703203200000,0.038804,0.040284,0.038199,0.040144,3597602.61604594
+SNT-EUR,1703116800000,0.038573,0.039084,0.038105,0.038794,299518.49290724
+SNT-EUR,1703030400000,0.036998,0.039099,0.03699,0.038331,638724.43876129
+SNT-EUR,1702944000000,0.037672,0.038154,0.036239,0.036963,1021533.2314129
+SNT-EUR,1702857600000,0.038277,0.038277,0.035101,0.037682,403322.65529921
+SNT-EUR,1702771200000,0.039616,0.039616,0.038,0.038,474197.68821056
+SNT-EUR,1702684800000,0.03915,0.03999,0.037951,0.039351,683939.55641179
+SNT-EUR,1702598400000,0.04032,0.04032,0.039,0.039047,195666.63074561
+SNT-EUR,1702512000000,0.040043,0.040573,0.038662,0.040573,442233.7435222
+SNT-EUR,1702425600000,0.038737,0.04033,0.037701,0.039864,1594069.30455015
+SNT-EUR,1702339200000,0.039271,0.039598,0.037722,0.03868,373357.5965758
+SNT-EUR,1702252800000,0.0425,0.042593,0.036747,0.03887,422360.02177245
+SNT-EUR,1702166400000,0.042817,0.043263,0.041747,0.042755,851095.3407099
+SNT-EUR,1702080000000,0.042711,0.045213,0.042087,0.042691,2070461.43538464
+SNT-EUR,1701993600000,0.04118,0.042773,0.040577,0.042663,1095901.00189301
+SNT-EUR,1701907200000,0.041993,0.042558,0.039597,0.041457,1666364.32322427
+SNT-EUR,1701820800000,0.043223,0.051287,0.041213,0.041904,13959540.6030663
+SNT-EUR,1701734400000,0.040864,0.043494,0.03998,0.043494,1680911.09149148
+SNT-EUR,1701648000000,0.039634,0.041215,0.038734,0.040814,2581475.53281491
+SNT-EUR,1701561600000,0.040099,0.040142,0.038964,0.039483,514501.4182816
+SNT-EUR,1701475200000,0.039547,0.040363,0.039365,0.040327,1262968.00898915
+SNT-EUR,1701388800000,0.039084,0.039625,0.038099,0.039546,555209.89458407
+SNT-EUR,1701302400000,0.037877,0.042051,0.037,0.03925,10998798.02974348
+SNT-EUR,1701216000000,0.03755,0.037832,0.036708,0.036909,298082.92432867
+SNT-EUR,1701129600000,0.036652,0.038252,0.035907,0.03756,647633.30648531
+SNT-EUR,1701043200000,0.039188,0.039198,0.036167,0.036705,224839.63632996
+SNT-EUR,1700956800000,0.038819,0.039597,0.037517,0.039196,995324.47949553
+SNT-EUR,1700870400000,0.03899,0.039586,0.03811,0.03877,750316.47578488
+SNT-EUR,1700784000000,0.037239,0.040078,0.037239,0.039149,4829705.81547715
+SNT-EUR,1700697600000,0.037113,0.037706,0.036458,0.037352,545978.38482927
+SNT-EUR,1700611200000,0.034663,0.037374,0.034624,0.037056,1285202.73844722
+SNT-EUR,1700524800000,0.03896,0.038989,0.034216,0.034823,1318911.60190275
+SNT-EUR,1700438400000,0.038183,0.040465,0.038183,0.039091,1943732.26531513
+SNT-EUR,1700352000000,0.03729,0.040192,0.036924,0.038498,2162784.1477115
+SNT-EUR,1700265600000,0.038623,0.038623,0.036,0.037618,820338.96150255
+SNT-EUR,1700179200000,0.039509,0.040371,0.037376,0.039014,774764.39833217
+SNT-EUR,1700092800000,0.041464,0.041517,0.038871,0.039365,2125874.39963461
+SNT-EUR,1700006400000,0.040419,0.041687,0.0394,0.041447,2021579.52802976
+SNT-EUR,1699920000000,0.043075,0.043075,0.038495,0.040554,2395660.55983384
+SNT-EUR,1699833600000,0.042387,0.047432,0.041526,0.04359,10622698.24668275
+SNT-EUR,1699747200000,0.041384,0.046091,0.040226,0.042451,5149906.99199239
+SNT-EUR,1699660800000,0.04297,0.043018,0.040793,0.041487,1803450.63076184
+SNT-EUR,1699574400000,0.042799,0.043225,0.041473,0.043225,8200023.07400352
+SNT-EUR,1699488000000,0.045236,0.04607,0.036806,0.043369,20935297.60854753
+SNT-EUR,1699401600000,0.045432,0.048518,0.043968,0.045512,14929318.69561568
+SNT-EUR,1699315200000,0.044222,0.052149,0.041439,0.045,37099622.37125673
+SNT-EUR,1699228800000,0.049488,0.049488,0.0425,0.044104,17369494.37870128
+SNT-EUR,1699142400000,0.054971,0.056,0.048766,0.049707,17713807.08933693
+SNT-EUR,1699056000000,0.051759,0.063,0.05146,0.05499,38606750.85101145
+SNT-EUR,1698969600000,0.049628,0.0556,0.045686,0.051774,30104198.08978328
+SNT-EUR,1698883200000,0.051011,0.059154,0.047763,0.049661,41366125.70905846
+SNT-EUR,1698796800000,0.050204,0.059755,0.044596,0.05101,161082694.4746212
+SNT-EUR,1698710400000,0.027699,0.057221,0.02641,0.05055,201665054.61571621
+SNT-EUR,1698624000000,0.027341,0.027784,0.027035,0.027621,393622.73334785
+SNT-EUR,1698537600000,0.027798,0.028059,0.027145,0.027704,294386.46577916
+SNT-EUR,1698451200000,0.027288,0.028708,0.027261,0.027799,1034739.60826412
+SNT-EUR,1698364800000,0.02728,0.02775,0.026093,0.027174,161887.94114455
+SNT-EUR,1698278400000,0.028433,0.028433,0.026549,0.0273,876973.15434423
+SNT-EUR,1698192000000,0.02667,0.031422,0.02667,0.028383,7883027.66747643
+SNT-EUR,1698105600000,0.026343,0.02667,0.025054,0.02667,394387.27203898
+SNT-EUR,1698019200000,0.024804,0.0268,0.024431,0.026085,1113289.55868454
+SNT-EUR,1697932800000,0.02527,0.025309,0.024189,0.02461,449777.73720287
+SNT-EUR,1697846400000,0.025483,0.026898,0.025042,0.025523,1231592.46451748
+SNT-EUR,1697760000000,0.024301,0.025663,0.02375,0.024875,1717123.63691585
+SNT-EUR,1697673600000,0.023749,0.023981,0.0228,0.023981,723612.89941278
+SNT-EUR,1697587200000,0.025252,0.026,0.02332,0.023972,13476800.37659833
+SNT-EUR,1697500800000,0.023986,0.026336,0.023986,0.024901,8239351.05542648
+SNT-EUR,1697414400000,0.023632,0.025399,0.02345,0.023697,1302514.75666169
+SNT-EUR,1697328000000,0.02277,0.024124,0.02277,0.023415,605436.72940027
+SNT-EUR,1697241600000,0.02218,0.022974,0.02218,0.022974,49745.49320743
+SNT-EUR,1697155200000,0.021712,0.02265,0.021621,0.02244,169579.50844291
+SNT-EUR,1697068800000,0.021422,0.021918,0.02134,0.021918,146699.79105877
+SNT-EUR,1696982400000,0.021963,0.021964,0.02137,0.021449,61178.66853013
+SNT-EUR,1696896000000,0.02202,0.022229,0.021769,0.022041,145283.6325904
+SNT-EUR,1696809600000,0.022714,0.022859,0.02198,0.022329,58776.53603274
+SNT-EUR,1696723200000,0.023076,0.0234,0.022466,0.022718,109326.05695698
+SNT-EUR,1696636800000,0.023,0.02305,0.022601,0.022912,246702.40990527
+SNT-EUR,1696550400000,0.02183,0.023277,0.02183,0.02314,1150739.56731134
+SNT-EUR,1696464000000,0.02196,0.022029,0.02178,0.021793,155573.90308445
+SNT-EUR,1696377600000,0.022175,0.02221,0.02194,0.022114,407895.4964358
+SNT-EUR,1696291200000,0.022202,0.022707,0.021871,0.022494,511774.72865774
+SNT-EUR,1696204800000,0.02288,0.02288,0.02227,0.022374,278721.7492951
+SNT-EUR,1696118400000,0.022437,0.0242,0.022437,0.02308,2166327.7859649
+SNT-EUR,1696032000000,0.022567,0.022631,0.02234,0.022416,76061.12918228
+SNT-EUR,1695945600000,0.022101,0.022865,0.022101,0.022489,644242.45788806
+SNT-EUR,1695859200000,0.021699,0.02244,0.02166,0.022077,63305.62383373
+SNT-EUR,1695772800000,0.021389,0.021793,0.02116,0.021793,10193.8371144
+SNT-EUR,1695686400000,0.021201,0.02154,0.02105,0.021369,223671.24435057
+SNT-EUR,1695600000000,0.02091,0.021339,0.02073,0.02124,110137.28430018
+SNT-EUR,1695513600000,0.022154,0.022155,0.021201,0.02127,32119.21838856
+SNT-EUR,1695427200000,0.02139,0.022046,0.021314,0.021911,275081.85551032
+SNT-EUR,1695340800000,0.02095,0.021578,0.02093,0.02134,110572.91037867
+SNT-EUR,1695254400000,0.021261,0.021323,0.02073,0.02096,47225.59117386
+SNT-EUR,1695168000000,0.021105,0.021558,0.02079,0.021493,64879.78351291
+SNT-EUR,1695081600000,0.020789,0.021189,0.020789,0.02102,479797.62947032
+SNT-EUR,1694995200000,0.02052,0.0211,0.020506,0.020643,307569.06836422
+SNT-EUR,1694908800000,0.020968,0.020968,0.0204,0.0204,82366.95637522
+SNT-EUR,1694822400000,0.021015,0.021214,0.02082,0.02083,32185.12046717
+SNT-EUR,1694736000000,0.0208,0.021039,0.020331,0.021039,118778.46598387
+SNT-EUR,1694649600000,0.020006,0.0207,0.01982,0.0207,113581.63144481
+SNT-EUR,1694563200000,0.019502,0.020139,0.019502,0.020012,264708.17733904
+SNT-EUR,1694476800000,0.020018,0.020188,0.019531,0.01968,282984.5229805
+SNT-EUR,1694390400000,0.020494,0.02164,0.019423,0.019536,1721714.85106953
+SNT-EUR,1694304000000,0.020143,0.020973,0.019989,0.020529,1153013.75879154
+SNT-EUR,1694217600000,0.02003,0.020143,0.01996,0.020143,58760.21097857
+SNT-EUR,1694131200000,0.020174,0.020234,0.019902,0.02014,280119.34683039
+SNT-EUR,1694044800000,0.020137,0.020265,0.019845,0.020232,20684.16984061
+SNT-EUR,1693958400000,0.019934,0.020112,0.019793,0.020087,97905.60624006
+SNT-EUR,1693872000000,0.01982,0.020087,0.019637,0.020087,317660.73093575
+SNT-EUR,1693785600000,0.019783,0.019956,0.019631,0.01986,385423.96924735
+SNT-EUR,1693699200000,0.019749,0.02013,0.019638,0.019817,944306.53373236
+SNT-EUR,1693612800000,0.019574,0.019758,0.019304,0.019758,49705.22695221
+SNT-EUR,1693526400000,0.019657,0.01982,0.019213,0.019414,601600.48294838
+SNT-EUR,1693440000000,0.0199,0.020124,0.019514,0.019514,37613.31295858
+SNT-EUR,1693353600000,0.020419,0.020557,0.019917,0.020056,227251.53227549
+SNT-EUR,1693267200000,0.020476,0.0207,0.02015,0.020523,205111.53426981
+SNT-EUR,1693180800000,0.020069,0.020127,0.019756,0.020036,51070.91223532
+SNT-EUR,1693094400000,0.020181,0.020426,0.02018,0.020331,18349.23007741
+SNT-EUR,1693008000000,0.020258,0.020957,0.020191,0.020508,242121.3139298
+SNT-EUR,1692921600000,0.0201,0.020159,0.01993,0.020047,193050.75420914
+SNT-EUR,1692835200000,0.02032,0.02046,0.020015,0.020112,788302.02789256
+SNT-EUR,1692748800000,0.019907,0.0204,0.019811,0.020159,309853.78281642
+SNT-EUR,1692662400000,0.020616,0.02067,0.019535,0.019942,480108.86993591
+SNT-EUR,1692576000000,0.020937,0.021262,0.020148,0.020576,1889288.33395528
+SNT-EUR,1692489600000,0.020167,0.02479,0.020167,0.021051,18116123.52873216
+SNT-EUR,1692403200000,0.019714,0.019984,0.019672,0.01986,32697.48375223
+SNT-EUR,1692316800000,0.019629,0.01971,0.01914,0.01946,27913.28488395
+SNT-EUR,1692230400000,0.020913,0.021034,0.01862,0.019398,429064.37691524
+SNT-EUR,1692144000000,0.02209,0.02209,0.0206,0.020855,214630.02531909
+SNT-EUR,1692057600000,0.022781,0.02288,0.02226,0.022295,140668.47162882
+SNT-EUR,1691971200000,0.022719,0.023066,0.022719,0.02293,35902.97346438
+SNT-EUR,1691884800000,0.023201,0.023204,0.022768,0.02294,118704.15244625
+SNT-EUR,1691798400000,0.023434,0.023497,0.023053,0.023365,29631.35822179
+SNT-EUR,1691712000000,0.023228,0.023604,0.023228,0.023393,77615.80244664
+SNT-EUR,1691625600000,0.02355,0.023601,0.02298,0.023173,97259.08532632
+SNT-EUR,1691539200000,0.02336,0.023773,0.023123,0.023598,122633.38600915
+SNT-EUR,1691452800000,0.02278,0.023761,0.02274,0.023362,431613.72591979
+SNT-EUR,1691366400000,0.022707,0.02295,0.022553,0.022688,160505.62123033
+SNT-EUR,1691280000000,0.02288,0.023175,0.022796,0.0228,31091.17231639
+SNT-EUR,1691193600000,0.02281,0.023052,0.022704,0.023052,38297.17589505
+SNT-EUR,1691107200000,0.023161,0.023258,0.02268,0.022885,82045.90662951
+SNT-EUR,1691020800000,0.022739,0.023524,0.022739,0.023303,657067.78940908
+SNT-EUR,1690934400000,0.022913,0.022997,0.022473,0.02256,76869.18319156
+SNT-EUR,1690848000000,0.022703,0.02306,0.022562,0.02272,96485.47456027
+SNT-EUR,1690761600000,0.023247,0.023379,0.022621,0.022913,141820.62251416
+SNT-EUR,1690675200000,0.023949,0.024461,0.022907,0.022907,240378.47039697
+SNT-EUR,1690588800000,0.023126,0.02401,0.023126,0.02401,329030.44400536
+SNT-EUR,1690502400000,0.023117,0.023347,0.022693,0.023225,79722.4953659
+SNT-EUR,1690416000000,0.023129,0.023356,0.022903,0.023055,200574.32766732
+SNT-EUR,1690329600000,0.022797,0.023537,0.022221,0.02282,167936.75714317
+SNT-EUR,1690243200000,0.022025,0.02282,0.02194,0.02251,223587.63608916
+SNT-EUR,1690156800000,0.023,0.023098,0.022022,0.02216,143398.54657962
+SNT-EUR,1690070400000,0.022945,0.023412,0.022686,0.02305,50301.77748431
+SNT-EUR,1689984000000,0.023083,0.023528,0.022734,0.022734,151896.47247062
+SNT-EUR,1689897600000,0.023152,0.023658,0.022874,0.022973,699478.11729901
+SNT-EUR,1689811200000,0.023806,0.026467,0.023246,0.023265,4119217.22234145
+SNT-EUR,1689724800000,0.02299,0.024184,0.022863,0.023966,752359.80114172
+SNT-EUR,1689638400000,0.022342,0.023054,0.02211,0.022814,166962.56748952
+SNT-EUR,1689552000000,0.023219,0.023219,0.022117,0.022536,430232.3117722
+SNT-EUR,1689465600000,0.023063,0.024376,0.023,0.023458,295355.84494231
+SNT-EUR,1689379200000,0.024,0.024,0.023111,0.023434,379693.0675398
+SNT-EUR,1689292800000,0.02696,0.027892,0.023099,0.02386,4511521.25476925
+SNT-EUR,1689206400000,0.02175,0.028844,0.0216,0.02703,14670829.90687364
+SNT-EUR,1689120000000,0.022523,0.022921,0.021788,0.021788,399357.00331654
+SNT-EUR,1689033600000,0.021496,0.023027,0.02144,0.021891,1659422.90496439
+SNT-EUR,1688947200000,0.021169,0.021407,0.020852,0.021233,117667.99093857
+SNT-EUR,1688860800000,0.02139,0.021744,0.021246,0.021705,110552.37377021
+SNT-EUR,1688774400000,0.021551,0.02168,0.02132,0.02137,49113.18840711
+SNT-EUR,1688688000000,0.021679,0.021977,0.02138,0.021413,48538.75433186
+SNT-EUR,1688601600000,0.022354,0.022799,0.02162,0.02169,597021.44520661
+SNT-EUR,1688515200000,0.023144,0.024425,0.022,0.022517,5946380.34636437
+SNT-EUR,1688428800000,0.022015,0.026164,0.021776,0.023136,12714294.52469552
+SNT-EUR,1688342400000,0.022038,0.02234,0.021645,0.022009,3144615.44668791
+SNT-EUR,1688256000000,0.022322,0.02252,0.021459,0.021888,7943187.60391919
+SNT-EUR,1688169600000,0.021753,0.02694,0.021449,0.022674,26486168.10833321
+SNT-EUR,1688083200000,0.020787,0.022188,0.020346,0.021729,383350.22133102
+SNT-EUR,1687996800000,0.020692,0.021071,0.020692,0.020911,151222.85522524
+SNT-EUR,1687910400000,0.021752,0.021752,0.020674,0.020734,978004.87271961
+SNT-EUR,1687824000000,0.021285,0.021924,0.021174,0.02179,1054419.99382411
+SNT-EUR,1687737600000,0.0211,0.021942,0.020662,0.021467,1615457.31519874
+SNT-EUR,1687651200000,0.021512,0.0228,0.021,0.021129,411782.50192681
+SNT-EUR,1687564800000,0.021318,0.021642,0.0211,0.021425,949197.0585886
+SNT-EUR,1687478400000,0.020337,0.021351,0.020096,0.020829,461511.89362457
+SNT-EUR,1687392000000,0.020005,0.02049,0.01983,0.019871,210969.58665212
+SNT-EUR,1687305600000,0.018976,0.019979,0.018976,0.019979,421712.56126489
+SNT-EUR,1687219200000,0.01859,0.018976,0.018271,0.018976,44252.11109159
+SNT-EUR,1687132800000,0.018245,0.018514,0.01823,0.01845,75263.23922423
+SNT-EUR,1687046400000,0.018499,0.0185,0.018212,0.0183,308518.27915847
+SNT-EUR,1686960000000,0.018365,0.01863,0.018301,0.018442,78119.22404283
+SNT-EUR,1686873600000,0.018187,0.018455,0.017955,0.018297,95376.33802549
+SNT-EUR,1686787200000,0.018038,0.018263,0.01789,0.018214,234221.17244233
+SNT-EUR,1686700800000,0.018929,0.019081,0.017928,0.01808,187904.39518103
+SNT-EUR,1686614400000,0.018979,0.019098,0.018689,0.018819,49360.51919268
+SNT-EUR,1686528000000,0.018522,0.019,0.018522,0.018828,115654.37610908
+SNT-EUR,1686441600000,0.018667,0.019064,0.018667,0.018995,462505.9915022
+SNT-EUR,1686355200000,0.02128,0.02128,0.018394,0.018732,278596.70809641
+SNT-EUR,1686268800000,0.020728,0.021467,0.020727,0.021229,48602.48478893
+SNT-EUR,1686182400000,0.0208,0.021069,0.02072,0.020979,32152.46962313
+SNT-EUR,1686096000000,0.021607,0.021949,0.021189,0.02128,29757.60461165
+SNT-EUR,1686009600000,0.021124,0.021846,0.020829,0.021846,27254.01851811
+SNT-EUR,1685923200000,0.021938,0.021996,0.02052,0.021039,144643.65991044
+SNT-EUR,1685836800000,0.02221,0.022416,0.022028,0.02221,171668.40635298
+SNT-EUR,1685750400000,0.02197,0.022711,0.02189,0.022391,121244.56842211
+SNT-EUR,1685664000000,0.021524,0.022024,0.02149,0.022024,63576.97370521
+SNT-EUR,1685577600000,0.021943,0.021943,0.02142,0.021619,112785.74046597
+SNT-EUR,1685491200000,0.022182,0.022182,0.02167,0.021889,57235.2556941
+SNT-EUR,1685404800000,0.022145,0.022468,0.02193,0.022185,246705.88461911
+SNT-EUR,1685318400000,0.022288,0.022451,0.022056,0.02233,103489.11965026
+SNT-EUR,1685232000000,0.021728,0.02238,0.021551,0.022332,308543.05642182
+SNT-EUR,1685145600000,0.02163,0.02178,0.021455,0.02151,20600.96889763
+SNT-EUR,1685059200000,0.021509,0.021789,0.02121,0.021491,17754.63387411
+SNT-EUR,1684972800000,0.021278,0.02146,0.0211,0.021304,48866.59078348
+SNT-EUR,1684886400000,0.0218,0.02206,0.02118,0.021276,169207.2489214
+SNT-EUR,1684800000000,0.022284,0.02234,0.021899,0.02195,37698.65774177
+SNT-EUR,1684713600000,0.0219,0.022079,0.021612,0.021999,81730.56193185
+SNT-EUR,1684627200000,0.022541,0.022541,0.022108,0.02211,22871.91624088
+SNT-EUR,1684540800000,0.02276,0.02286,0.02235,0.02273,125452.23025092
+SNT-EUR,1684454400000,0.02315,0.023945,0.02279,0.023123,389936.10290941
+SNT-EUR,1684368000000,0.02327,0.026874,0.023168,0.023756,2927531.91715735
+SNT-EUR,1684281600000,0.02286,0.023152,0.022284,0.023152,105855.41365416
+SNT-EUR,1684195200000,0.02245,0.022694,0.022125,0.022694,39786.73936141
+SNT-EUR,1684108800000,0.022503,0.022789,0.02232,0.02264,25195.55352794
+SNT-EUR,1684022400000,0.02249,0.022694,0.022142,0.022314,167936.756493
+SNT-EUR,1683936000000,0.022343,0.022533,0.02224,0.022533,107943.10388105
+SNT-EUR,1683849600000,0.02181,0.022171,0.02158,0.022171,184494.09050375
+SNT-EUR,1683763200000,0.022819,0.022863,0.022002,0.022258,301645.40632797
+SNT-EUR,1683676800000,0.022823,0.023825,0.022271,0.02301,467618.08953987
+SNT-EUR,1683590400000,0.022137,0.022892,0.02175,0.02223,134743.10979469
+SNT-EUR,1683504000000,0.023115,0.023115,0.022,0.022,59089.84613709
+SNT-EUR,1683417600000,0.02352,0.023774,0.02346,0.02363,73544.28145019
+SNT-EUR,1683331200000,0.024299,0.0243,0.02335,0.02385,50094.03283536
+SNT-EUR,1683244800000,0.024161,0.02425,0.023745,0.02411,184975.40114037
+SNT-EUR,1683158400000,0.023859,0.024198,0.023691,0.02383,154091.14792106
+SNT-EUR,1683072000000,0.024056,0.024367,0.023171,0.023908,36601.54355754
+SNT-EUR,1682985600000,0.02383,0.024005,0.02347,0.024003,62775.96338909
+SNT-EUR,1682899200000,0.023915,0.02409,0.02355,0.02375,23874.96257693
+SNT-EUR,1682812800000,0.024627,0.024809,0.024354,0.024704,10163.58500474
+SNT-EUR,1682726400000,0.024632,0.02499,0.024531,0.024787,239335.90276356
+SNT-EUR,1682640000000,0.024181,0.024816,0.024181,0.0246,356917.30813489
+SNT-EUR,1682553600000,0.024439,0.024752,0.02394,0.024539,170897.05958804
+SNT-EUR,1682467200000,0.024581,0.024997,0.023929,0.024271,267481.31239724
+SNT-EUR,1682380800000,0.023895,0.024579,0.023412,0.02449,485192.15367507
+SNT-EUR,1682294400000,0.024762,0.024762,0.023751,0.02391,104764.39031843
+SNT-EUR,1682208000000,0.024908,0.025263,0.024607,0.02476,153721.58296446
+SNT-EUR,1682121600000,0.024773,0.025142,0.02443,0.02511,559424.14610258
+SNT-EUR,1682035200000,0.025179,0.02604,0.024807,0.024871,1359316.52680849
+SNT-EUR,1681948800000,0.02525,0.025329,0.024533,0.02503,52762.53782497
+SNT-EUR,1681862400000,0.026689,0.02685,0.025131,0.02515,59242.66499406
+SNT-EUR,1681776000000,0.026107,0.026669,0.026107,0.026516,175911.59825677
+SNT-EUR,1681689600000,0.0264,0.026489,0.025924,0.026258,105817.81325159
+SNT-EUR,1681603200000,0.0262,0.026718,0.026196,0.026659,232472.38640287
+SNT-EUR,1681516800000,0.026375,0.026472,0.026037,0.02617,222033.8985585
+SNT-EUR,1681430400000,0.02661,0.026739,0.02612,0.02631,330914.01926291
+SNT-EUR,1681344000000,0.02594,0.026281,0.02573,0.026038,99771.32638054
+SNT-EUR,1681257600000,0.026775,0.0269,0.025558,0.025942,533742.44509387
+SNT-EUR,1681171200000,0.026765,0.028229,0.026756,0.02691,1579424.39834851
+SNT-EUR,1681084800000,0.02567,0.026758,0.02565,0.026549,424715.08857383
+SNT-EUR,1680998400000,0.02585,0.026126,0.025341,0.026126,87462.47539863
+SNT-EUR,1680912000000,0.025918,0.026629,0.025821,0.026001,88526.64393271
+SNT-EUR,1680825600000,0.026356,0.026356,0.025571,0.025652,115674.34099551
+SNT-EUR,1680739200000,0.026621,0.027093,0.02604,0.026207,151435.91938359
+SNT-EUR,1680652800000,0.025682,0.026646,0.025682,0.02658,322175.5229375
+SNT-EUR,1680566400000,0.025445,0.026085,0.02511,0.025811,55422.3461815
+SNT-EUR,1680480000000,0.02575,0.026059,0.024979,0.02532,270925.68742487
+SNT-EUR,1680393600000,0.026773,0.026773,0.025621,0.02615,249878.39071237
+SNT-EUR,1680307200000,0.0265,0.030017,0.0265,0.026991,6682270.24131108
+SNT-EUR,1680220800000,0.02497,0.0265,0.02487,0.0265,399048.73484568
+SNT-EUR,1680134400000,0.025493,0.02565,0.02481,0.024881,84374.33035742
+SNT-EUR,1680048000000,0.02476,0.0259,0.02472,0.025254,770750.22828089
+SNT-EUR,1679961600000,0.024781,0.02506,0.024041,0.024886,715678.8780938
+SNT-EUR,1679875200000,0.02461,0.025472,0.024161,0.024672,814484.41324509
+SNT-EUR,1679788800000,0.0246,0.0249,0.02441,0.024819,67924.4264645
+SNT-EUR,1679702400000,0.024455,0.024817,0.024435,0.024581,32869.69079824
+SNT-EUR,1679616000000,0.025318,0.025389,0.024434,0.024774,280836.03812035
+SNT-EUR,1679529600000,0.024388,0.02567,0.024259,0.025407,174950.84570526
+SNT-EUR,1679443200000,0.026392,0.026399,0.02408,0.024558,257862.80806872
+SNT-EUR,1679356800000,0.024967,0.02674,0.02455,0.026575,765313.93489791
+SNT-EUR,1679270400000,0.026226,0.026317,0.025,0.025,114227.88050752
+SNT-EUR,1679184000000,0.025548,0.026704,0.025357,0.026178,260619.42834672
+SNT-EUR,1679097600000,0.025975,0.02656,0.0255,0.0255,148035.41330253
+SNT-EUR,1679011200000,0.024763,0.02624,0.024763,0.025965,178828.96677234
+SNT-EUR,1678924800000,0.024278,0.02475,0.024146,0.024691,28756.49346822
+SNT-EUR,1678838400000,0.02507,0.02588,0.023652,0.024259,198491.26808738
+SNT-EUR,1678752000000,0.024073,0.026574,0.02402,0.025082,1428198.33697128
+SNT-EUR,1678665600000,0.02308,0.024384,0.022507,0.023899,178861.41293646
+SNT-EUR,1678579200000,0.02186,0.0231,0.021185,0.0231,193670.75135059
+SNT-EUR,1678492800000,0.021397,0.022202,0.020909,0.02191,1051103.42391233
+SNT-EUR,1678406400000,0.021736,0.021736,0.0205,0.021115,247638.38122833
+SNT-EUR,1678320000000,0.023362,0.02367,0.021565,0.021565,117607.66492959
+SNT-EUR,1678233600000,0.024406,0.024589,0.023224,0.023224,216145.49307909
+SNT-EUR,1678147200000,0.024887,0.025213,0.02422,0.0243,166642.83563812
+SNT-EUR,1678060800000,0.02506,0.02506,0.0243,0.024671,66881.57751177
+SNT-EUR,1677974400000,0.025226,0.025426,0.024902,0.024982,65483.41473012
+SNT-EUR,1677888000000,0.025477,0.0255,0.02469,0.025055,102672.65754484
+SNT-EUR,1677801600000,0.0265,0.0265,0.025,0.025398,392738.16783489
+SNT-EUR,1677715200000,0.02744,0.02771,0.02683,0.02768,166388.62098699
+SNT-EUR,1677628800000,0.02804,0.028619,0.02777,0.02823,196833.66280513
+SNT-EUR,1677542400000,0.028938,0.029136,0.027871,0.02841,866702.65663152
+SNT-EUR,1677456000000,0.028234,0.029376,0.02737,0.029206,2284370.06152362
+SNT-EUR,1677369600000,0.0278,0.028489,0.027674,0.027997,46617.84357931
+SNT-EUR,1677283200000,0.02772,0.0282,0.02716,0.027449,315204.43820789
+SNT-EUR,1677196800000,0.028025,0.029,0.027589,0.028389,246464.68012569
+SNT-EUR,1677110400000,0.028236,0.02847,0.027535,0.028061,360638.47994112
+SNT-EUR,1677024000000,0.028328,0.028328,0.027234,0.028056,128259.70118715
+SNT-EUR,1676937600000,0.029034,0.02955,0.02795,0.028167,924870.26231716
+SNT-EUR,1676851200000,0.02833,0.02919,0.0275,0.028918,1048866.79845386
+SNT-EUR,1676764800000,0.028229,0.02889,0.027664,0.028295,798331.81011184
+SNT-EUR,1676678400000,0.02766,0.02817,0.027267,0.028157,618384.00402993
+SNT-EUR,1676592000000,0.026939,0.028088,0.026939,0.027517,369987.76175297
+SNT-EUR,1676505600000,0.027622,0.027994,0.02673,0.02679,1164815.54116309
+SNT-EUR,1676419200000,0.025673,0.027728,0.025417,0.027477,698253.54440717
+SNT-EUR,1676332800000,0.02454,0.025628,0.024473,0.025628,984958.21512768
+SNT-EUR,1676246400000,0.026223,0.026223,0.024472,0.02514,1042161.16907486
+SNT-EUR,1676160000000,0.026612,0.02683,0.02612,0.026344,696943.75148953
+SNT-EUR,1676073600000,0.025958,0.026626,0.025928,0.026609,332193.88549665
+SNT-EUR,1675987200000,0.026029,0.02637,0.02574,0.02594,135116.79344235
+SNT-EUR,1675900800000,0.02793,0.02793,0.02553,0.025853,555148.39880401
+SNT-EUR,1675814400000,0.028111,0.02912,0.02707,0.028033,942715.58279956
+SNT-EUR,1675728000000,0.02744,0.028154,0.02708,0.028145,1272417.63341287
+SNT-EUR,1675641600000,0.02756,0.02776,0.02684,0.027207,626049.37047348
+SNT-EUR,1675555200000,0.02905,0.029137,0.026606,0.02728,3652500.99211541
+SNT-EUR,1675468800000,0.029541,0.029583,0.028436,0.028774,5478851.4468179
+SNT-EUR,1675382400000,0.03014,0.030283,0.028471,0.02977,17347250.7768065
+SNT-EUR,1675296000000,0.02984,0.0355,0.02896,0.030451,26834906.65172462
+SNT-EUR,1675209600000,0.0248,0.036333,0.02474,0.029543,180968153.27690318
+SNT-EUR,1675123200000,0.023129,0.024156,0.023129,0.02406,439134.1206224
+SNT-EUR,1675036800000,0.025023,0.02527,0.022921,0.023434,701634.16630276
+SNT-EUR,1674950400000,0.024432,0.025295,0.02441,0.02519,876548.10083731
+SNT-EUR,1674864000000,0.025072,0.026381,0.02425,0.024356,775685.21169314
+SNT-EUR,1674777600000,0.024345,0.02806,0.024345,0.025288,7421243.00711637
+SNT-EUR,1674691200000,0.0241,0.02433,0.02376,0.02433,625115.23617404
+SNT-EUR,1674604800000,0.02307,0.024472,0.02282,0.024,1349332.30017151
+SNT-EUR,1674518400000,0.024199,0.02532,0.022749,0.022885,1658675.28391239
+SNT-EUR,1674432000000,0.023323,0.024172,0.0232,0.024172,613355.36827602
+SNT-EUR,1674345600000,0.023471,0.024099,0.02303,0.023347,599608.22221561
+SNT-EUR,1674259200000,0.02361,0.024816,0.02361,0.024016,2405783.26156648
+SNT-EUR,1674172800000,0.022351,0.024049,0.02216,0.023408,1413993.41353338
+SNT-EUR,1674086400000,0.021476,0.022076,0.021458,0.022076,316342.46540562
+SNT-EUR,1674000000000,0.023021,0.023835,0.02135,0.02135,1610797.36559586
+SNT-EUR,1673913600000,0.022393,0.02359,0.022205,0.023398,618274.04080189
+SNT-EUR,1673827200000,0.022388,0.023101,0.022038,0.02282,1529967.88993739
+SNT-EUR,1673740800000,0.022091,0.02286,0.021899,0.022371,2628810.95305278
+SNT-EUR,1673654400000,0.021111,0.022193,0.021001,0.022086,812816.17510103
+SNT-EUR,1673568000000,0.020421,0.021223,0.020221,0.021106,347577.03769673
+SNT-EUR,1673481600000,0.020288,0.020505,0.019729,0.020284,1031966.37665517
+SNT-EUR,1673395200000,0.01962,0.020058,0.019617,0.019909,560677.18348421
+SNT-EUR,1673308800000,0.019657,0.0203,0.01944,0.019639,1958923.50781267
+SNT-EUR,1673222400000,0.018994,0.020385,0.018994,0.0196,864297.75026819
+SNT-EUR,1673136000000,0.01828,0.01903,0.0182,0.018902,211516.131391
+SNT-EUR,1673049600000,0.018252,0.018414,0.01814,0.01835,44977.29665878
+SNT-EUR,1672963200000,0.018562,0.018563,0.017943,0.018362,411118.67075764
+SNT-EUR,1672876800000,0.018207,0.018598,0.017993,0.018432,423425.46877445
+SNT-EUR,1672790400000,0.018258,0.018768,0.0181,0.018226,561372.89502509
+SNT-EUR,1672704000000,0.018109,0.018922,0.017836,0.018072,1844976.76031385
+SNT-EUR,1672617600000,0.01759,0.018072,0.017295,0.017981,36324.3358361
+SNT-EUR,1672531200000,0.017492,0.017712,0.0173,0.017542,46635.46890925
+SNT-EUR,1672444800000,0.017143,0.017709,0.017132,0.017132,126771.85757213
+SNT-EUR,1672358400000,0.017362,0.01746,0.017016,0.017089,702394.24436702
+SNT-EUR,1672272000000,0.017681,0.017909,0.01729,0.017378,615981.93953183
+SNT-EUR,1672185600000,0.018575,0.018575,0.0175,0.0175,569252.59798591
+SNT-EUR,1672099200000,0.019386,0.019386,0.01835,0.018665,390013.41986456
+SNT-EUR,1672012800000,0.019815,0.019815,0.018963,0.019171,334224.90317527
+SNT-EUR,1671926400000,0.019522,0.019773,0.019424,0.01976,102774.01220011
+SNT-EUR,1671840000000,0.019678,0.019966,0.019564,0.019966,47469.11164139
+SNT-EUR,1671753600000,0.019823,0.019972,0.019562,0.019589,98427.3961016
+SNT-EUR,1671667200000,0.019529,0.020071,0.019146,0.019555,847952.73665032
+SNT-EUR,1671580800000,0.019537,0.019904,0.019346,0.01957,334801.44010687
+SNT-EUR,1671494400000,0.018603,0.019679,0.018603,0.019679,361722.72569016
+SNT-EUR,1671408000000,0.019696,0.019794,0.018534,0.018534,984205.55847233
+SNT-EUR,1671321600000,0.019297,0.020844,0.019285,0.019649,581580.17748726
+SNT-EUR,1671235200000,0.019491,0.019564,0.018824,0.019527,69936.6577371
+SNT-EUR,1671148800000,0.021313,0.021313,0.019285,0.01937,372470.0236372
+SNT-EUR,1671062400000,0.021594,0.021594,0.021023,0.021084,189410.62589853
+SNT-EUR,1670976000000,0.022192,0.022204,0.021589,0.021589,111289.14558982
+SNT-EUR,1670889600000,0.021996,0.02251,0.021371,0.022072,2208973.03735271
+SNT-EUR,1670803200000,0.021468,0.021676,0.021186,0.021519,245725.16265849
+SNT-EUR,1670716800000,0.022364,0.022506,0.02178,0.02178,39689.25340872
+SNT-EUR,1670630400000,0.022088,0.023504,0.0216,0.021971,267950.11686714
+SNT-EUR,1670544000000,0.021457,0.022368,0.021457,0.021715,202351.84760099
+SNT-EUR,1670457600000,0.021295,0.024073,0.020857,0.02143,4792913.85303687
+SNT-EUR,1670371200000,0.02181,0.021847,0.020839,0.02094,496976.36026719
+SNT-EUR,1670284800000,0.021944,0.022006,0.021473,0.021776,210231.99736657
+SNT-EUR,1670198400000,0.02206,0.022159,0.021723,0.021936,138569.86798742
+SNT-EUR,1670112000000,0.021824,0.022146,0.021613,0.022146,24390.24104368
+SNT-EUR,1670025600000,0.022104,0.022264,0.021711,0.022105,21658.3746827
+SNT-EUR,1669939200000,0.021991,0.022129,0.021433,0.022031,256953.67201103
+SNT-EUR,1669852800000,0.022432,0.023439,0.021746,0.021746,686724.43490498
+SNT-EUR,1669766400000,0.021624,0.022245,0.021624,0.022245,94083.25782951
+SNT-EUR,1669680000000,0.021509,0.02194,0.02134,0.021662,219664.27385514
+SNT-EUR,1669593600000,0.021591,0.021591,0.02079,0.02136,249901.78001248
+SNT-EUR,1669507200000,0.021848,0.022239,0.02169,0.021978,97589.64967362
+SNT-EUR,1669420800000,0.021889,0.02223,0.021626,0.02186,98730.56070521
+SNT-EUR,1669334400000,0.022248,0.022248,0.021487,0.021869,1986972.34260998
+SNT-EUR,1669248000000,0.021939,0.025487,0.021601,0.022764,4934857.8644795
+SNT-EUR,1669161600000,0.021286,0.022055,0.021281,0.021836,886199.64038085
+SNT-EUR,1669075200000,0.020673,0.020984,0.020017,0.020816,327704.34885793
+SNT-EUR,1668988800000,0.02,0.0224,0.019673,0.020041,3374494.39392199
+SNT-EUR,1668902400000,0.022144,0.023979,0.020459,0.020459,1722403.98601935
+SNT-EUR,1668816000000,0.020966,0.023349,0.020903,0.021831,8437463.75548768
+SNT-EUR,1668729600000,0.02057,0.02101,0.020515,0.02067,139152.68003269
+SNT-EUR,1668643200000,0.019951,0.020569,0.019951,0.02056,41395.05983555
+SNT-EUR,1668556800000,0.020967,0.021098,0.020176,0.020377,280576.94357207
+SNT-EUR,1668470400000,0.020532,0.021362,0.020295,0.020842,510955.81900088
+SNT-EUR,1668384000000,0.019697,0.021979,0.018386,0.020333,1791954.96201159
+SNT-EUR,1668297600000,0.020736,0.02087,0.019398,0.01949,227830.88498776
+SNT-EUR,1668211200000,0.021665,0.02171,0.020458,0.020622,666203.31745535
+SNT-EUR,1668124800000,0.02318,0.0235,0.0206,0.021054,1680899.46443513
+SNT-EUR,1668038400000,0.019736,0.023194,0.019736,0.022752,2108113.6018407
+SNT-EUR,1667952000000,0.024847,0.024847,0.019193,0.019431,2437635.55377754
+SNT-EUR,1667865600000,0.028654,0.0295,0.02421,0.025261,1226408.7317848
+SNT-EUR,1667779200000,0.02843,0.028915,0.028278,0.028446,250177.22632393
+SNT-EUR,1667692800000,0.029899,0.029899,0.02851,0.02866,182152.51895218
+SNT-EUR,1667606400000,0.029994,0.03,0.029442,0.029712,581709.72230127
+SNT-EUR,1667520000000,0.02894,0.029974,0.02885,0.029974,414105.70875509
+SNT-EUR,1667433600000,0.02829,0.02917,0.02829,0.029084,663180.34109539
+SNT-EUR,1667347200000,0.02883,0.029708,0.028,0.028362,265197.40812295
+SNT-EUR,1667260800000,0.029245,0.029245,0.028665,0.02888,651398.30278591
+SNT-EUR,1667174400000,0.028302,0.028979,0.028237,0.028967,271667.51539788
+SNT-EUR,1667088000000,0.02921,0.029224,0.028388,0.028579,540928.7662842
+SNT-EUR,1667001600000,0.02923,0.029736,0.029056,0.02943,372042.69077538
+SNT-EUR,1666915200000,0.02827,0.030067,0.028131,0.029181,2002545.69025921
+SNT-EUR,1666828800000,0.028431,0.028658,0.027971,0.028201,80217.79268187
+SNT-EUR,1666742400000,0.028554,0.029144,0.028332,0.028767,825529.47439833
+SNT-EUR,1666656000000,0.027701,0.02871,0.0277,0.02851,440976.50270835
+SNT-EUR,1666569600000,0.02789,0.028153,0.027504,0.027761,199460.40408513
+SNT-EUR,1666483200000,0.027683,0.02803,0.02722,0.02803,143245.85109455
+SNT-EUR,1666396800000,0.027624,0.027629,0.02731,0.027548,232239.97832125
+SNT-EUR,1666310400000,0.027501,0.027641,0.027054,0.027491,406325.15407216
+SNT-EUR,1666224000000,0.027679,0.02817,0.027511,0.027581,414139.57113871
+SNT-EUR,1666137600000,0.02795,0.02801,0.027543,0.02777,142585.28542036
+SNT-EUR,1666051200000,0.02881,0.029027,0.02782,0.028101,574776.15729384
+SNT-EUR,1665964800000,0.028621,0.029171,0.028136,0.028853,597700.36504904
+SNT-EUR,1665878400000,0.029299,0.029502,0.028331,0.028879,949326.58743949
+SNT-EUR,1665792000000,0.03081,0.03081,0.028969,0.029357,4088174.87702383
+SNT-EUR,1665705600000,0.033961,0.034871,0.029959,0.030859,13392449.38142269
+SNT-EUR,1665619200000,0.029961,0.04,0.029079,0.033484,27375408.39968906
+SNT-EUR,1665532800000,0.027891,0.0304,0.027764,0.03015,6897483.08974027
+SNT-EUR,1665446400000,0.02796,0.028065,0.0275,0.027856,152337.2977784
+SNT-EUR,1665360000000,0.029348,0.029647,0.028408,0.028408,801471.26123789
+SNT-EUR,1665273600000,0.029539,0.029633,0.028949,0.029114,418620.31292274
+SNT-EUR,1665187200000,0.029369,0.029369,0.02877,0.02877,556467.58841436
+SNT-EUR,1665100800000,0.02861,0.028909,0.02843,0.028909,172578.72325534
+SNT-EUR,1665014400000,0.028817,0.0289,0.02847,0.02871,96898.82795004
+SNT-EUR,1664928000000,0.028556,0.028843,0.02825,0.028426,455625.55454413
+SNT-EUR,1664841600000,0.028268,0.028704,0.028261,0.028661,53041.28610616
+SNT-EUR,1664755200000,0.028027,0.028602,0.027903,0.02837,507916.65823445
+SNT-EUR,1664668800000,0.028671,0.029219,0.028201,0.028207,425164.90201261
+SNT-EUR,1664582400000,0.029017,0.029659,0.028473,0.028793,852699.06466428
+SNT-EUR,1664496000000,0.028704,0.029189,0.028464,0.028714,377994.16250217
+SNT-EUR,1664409600000,0.02914,0.029373,0.02801,0.028943,814235.7884603
+SNT-EUR,1664323200000,0.029222,0.02927,0.02857,0.02927,442099.91453881
+SNT-EUR,1664236800000,0.030325,0.031124,0.02917,0.029433,776793.6026049
+SNT-EUR,1664150400000,0.03025,0.030316,0.029141,0.030054,344333.99348727
+SNT-EUR,1664064000000,0.030843,0.031039,0.02979,0.029889,107157.67270253
+SNT-EUR,1663977600000,0.03201,0.03201,0.03085,0.030891,459137.51215714
+SNT-EUR,1663891200000,0.032194,0.034679,0.03041,0.03214,3544024.53917651
+SNT-EUR,1663804800000,0.029398,0.032881,0.029398,0.03237,4006707.92742713
+SNT-EUR,1663718400000,0.02869,0.03155,0.028328,0.029772,6895732.8722132
+SNT-EUR,1663632000000,0.02833,0.030459,0.02745,0.02867,5572188.3259483
+SNT-EUR,1663545600000,0.027879,0.02841,0.02659,0.028395,2297414.06927425
+SNT-EUR,1663459200000,0.031011,0.03208,0.027518,0.027899,4191564.72823326
+SNT-EUR,1663372800000,0.029569,0.036,0.029569,0.03078,21397163.36665983
+SNT-EUR,1663286400000,0.030144,0.030942,0.02805,0.029333,1806979.56650731
+SNT-EUR,1663200000000,0.029549,0.03195,0.028939,0.030454,3448003.03699973
+SNT-EUR,1663113600000,0.030604,0.03124,0.029239,0.029691,2037693.28551653
+SNT-EUR,1663027200000,0.034451,0.035682,0.030173,0.030173,7083927.91183915
+SNT-EUR,1662940800000,0.030655,0.047082,0.030069,0.034974,74867388.27484932
+SNT-EUR,1662854400000,0.029571,0.031,0.029171,0.030733,816567.84030015
+SNT-EUR,1662768000000,0.02971,0.029943,0.029084,0.029603,174460.66098858
+SNT-EUR,1662681600000,0.02905,0.029979,0.0289,0.029979,761054.13323471
+SNT-EUR,1662595200000,0.02823,0.031124,0.02786,0.02915,2277278.26539139
+SNT-EUR,1662508800000,0.0273,0.028079,0.026672,0.02782,239037.76414819
+SNT-EUR,1662422400000,0.028625,0.029159,0.027241,0.02746,115121.74614166
+SNT-EUR,1662336000000,0.02902,0.02902,0.02818,0.02847,133544.91347524
+SNT-EUR,1662249600000,0.028829,0.02915,0.028361,0.02915,141374.072596
+SNT-EUR,1662163200000,0.028894,0.028894,0.028431,0.028694,45965.8746695
+SNT-EUR,1662076800000,0.028984,0.02922,0.028443,0.028541,66438.7139157
+SNT-EUR,1661990400000,0.028901,0.0291,0.028215,0.028751,338490.86685977
+SNT-EUR,1661904000000,0.02904,0.029916,0.028761,0.029125,295697.5159717
+SNT-EUR,1661817600000,0.029015,0.02995,0.028581,0.029034,380462.00085202
+SNT-EUR,1661731200000,0.028362,0.029114,0.02801,0.029114,697609.56457115
+SNT-EUR,1661644800000,0.028569,0.02925,0.02833,0.028888,484860.44026533
+SNT-EUR,1661558400000,0.028557,0.031521,0.028056,0.028758,3367240.98020912
+SNT-EUR,1661472000000,0.030528,0.03103,0.028295,0.028295,958400.97966283
+SNT-EUR,1661385600000,0.029862,0.032409,0.02961,0.030517,851451.05996673
+SNT-EUR,1661299200000,0.02924,0.031397,0.028719,0.02955,5414323.82471731
+SNT-EUR,1661212800000,0.02938,0.029406,0.028519,0.029146,177465.72169292
+SNT-EUR,1661126400000,0.02921,0.02921,0.02795,0.02905,382408.37489703
+SNT-EUR,1661040000000,0.029305,0.029455,0.028315,0.029171,107661.06262209
+SNT-EUR,1660953600000,0.028584,0.029556,0.028481,0.02871,104674.53682978
+SNT-EUR,1660867200000,0.03204,0.03208,0.028506,0.029017,541308.27358019
+SNT-EUR,1660780800000,0.03262,0.03311,0.032206,0.03237,122077.64885317
+SNT-EUR,1660694400000,0.03392,0.03469,0.03214,0.03214,89580.39482435
+SNT-EUR,1660608000000,0.03383,0.03405,0.033266,0.033581,59192.15247181
+SNT-EUR,1660521600000,0.033941,0.034679,0.03325,0.03377,245484.80379745
+SNT-EUR,1660435200000,0.034549,0.034889,0.033721,0.034039,80778.83015035
+SNT-EUR,1660348800000,0.034489,0.034969,0.034351,0.034361,209238.19211955
+SNT-EUR,1660262400000,0.03439,0.03439,0.03326,0.034378,293042.52807567
+SNT-EUR,1660176000000,0.032571,0.035846,0.03254,0.033872,1139853.6709474
+SNT-EUR,1660089600000,0.031232,0.032767,0.03101,0.032709,495126.64401613
+SNT-EUR,1660003200000,0.033228,0.033228,0.030993,0.031749,262731.11983285
+SNT-EUR,1659916800000,0.03274,0.033805,0.03265,0.033423,697774.6378065
+SNT-EUR,1659830400000,0.03255,0.03298,0.032255,0.032481,70102.43604127
+SNT-EUR,1659744000000,0.032276,0.0341,0.032276,0.032791,333335.42113598
+SNT-EUR,1659657600000,0.030941,0.032276,0.030941,0.032174,247457.93220059
+SNT-EUR,1659571200000,0.031235,0.031401,0.030668,0.031068,170671.10922298
+SNT-EUR,1659484800000,0.031591,0.032196,0.030922,0.031543,597419.02578491
+SNT-EUR,1659398400000,0.033148,0.034031,0.030591,0.031697,1440630.99279237
+SNT-EUR,1659312000000,0.031547,0.032938,0.031547,0.032938,353609.38196142
+SNT-EUR,1659225600000,0.030845,0.03276,0.030791,0.031546,518666.8847297
+SNT-EUR,1659139200000,0.03067,0.03192,0.030441,0.030511,430908.46439663
+SNT-EUR,1659052800000,0.030651,0.031169,0.030221,0.030731,588753.70665755
+SNT-EUR,1658966400000,0.02939,0.031161,0.02933,0.030531,993906.69843841
+SNT-EUR,1658880000000,0.02832,0.02979,0.027871,0.029588,692116.29031455
+SNT-EUR,1658793600000,0.02874,0.028901,0.027593,0.028264,309820.57075074
+SNT-EUR,1658707200000,0.02937,0.02937,0.028164,0.02824,488719.2752374
+SNT-EUR,1658620800000,0.03018,0.03053,0.030024,0.03029,175453.50303112
+SNT-EUR,1658534400000,0.030468,0.030768,0.029518,0.029876,428093.64328046
+SNT-EUR,1658448000000,0.03015,0.031327,0.03,0.030468,440253.69945617
+SNT-EUR,1658361600000,0.030092,0.030379,0.02907,0.030085,337069.55383524
+SNT-EUR,1658275200000,0.03194,0.032315,0.03058,0.03089,384941.20490859
+SNT-EUR,1658188800000,0.030262,0.03176,0.029901,0.03156,103024.58163677
+SNT-EUR,1658102400000,0.02966,0.03077,0.02966,0.030171,384604.91473288
+SNT-EUR,1658016000000,0.0303,0.030458,0.029321,0.029381,280228.51463304
+SNT-EUR,1657929600000,0.0297,0.030323,0.028962,0.030323,239741.28358313
+SNT-EUR,1657843200000,0.029351,0.030463,0.029008,0.029799,391683.39833903
+SNT-EUR,1657756800000,0.0289,0.029479,0.028147,0.02903,904069.94316942
+SNT-EUR,1657670400000,0.028017,0.02942,0.027481,0.02892,3308050.30681049
+SNT-EUR,1657584000000,0.02837,0.029409,0.027307,0.028475,9945677.37259491
+SNT-EUR,1657497600000,0.02953,0.02953,0.028209,0.028209,810841.83407752
+SNT-EUR,1657411200000,0.030297,0.030759,0.029211,0.029311,189531.41688279
+SNT-EUR,1657324800000,0.030037,0.03086,0.029991,0.030601,213501.73563188
+SNT-EUR,1657238400000,0.030317,0.030825,0.029451,0.03008,720154.81153859
+SNT-EUR,1657152000000,0.029321,0.030499,0.029092,0.030271,313862.25106956
+SNT-EUR,1657065600000,0.0297,0.029929,0.028721,0.029601,1104366.69312403
+SNT-EUR,1656979200000,0.03038,0.033435,0.028469,0.029448,2546911.08540344
+SNT-EUR,1656892800000,0.028501,0.036592,0.02799,0.030679,7998770.09665572
+SNT-EUR,1656806400000,0.028437,0.029059,0.02781,0.02894,536532.13270741
+SNT-EUR,1656720000000,0.028675,0.029485,0.02694,0.028492,494075.17279594
+SNT-EUR,1656633600000,0.02671,0.02864,0.025925,0.02764,880686.22440977
+SNT-EUR,1656547200000,0.026511,0.026712,0.024761,0.026179,268864.34981663
+SNT-EUR,1656460800000,0.027919,0.027948,0.02689,0.027231,137431.43071521
+SNT-EUR,1656374400000,0.028321,0.03003,0.028141,0.028141,540045.74730099
+SNT-EUR,1656288000000,0.027741,0.029974,0.027741,0.028808,195404.27717856
+SNT-EUR,1656201600000,0.028331,0.028707,0.027957,0.02828,251309.11171019
+SNT-EUR,1656115200000,0.028704,0.02884,0.027452,0.028669,257038.72187484
+SNT-EUR,1656028800000,0.02835,0.029083,0.02773,0.028541,215981.36714722
+SNT-EUR,1655942400000,0.027209,0.028071,0.026891,0.028071,227105.39728076
+SNT-EUR,1655856000000,0.02822,0.02822,0.02617,0.026806,154260.23235215
+SNT-EUR,1655769600000,0.026559,0.02873,0.026471,0.027706,197716.62448268
+SNT-EUR,1655683200000,0.026278,0.026619,0.025196,0.026499,228608.43933596
+SNT-EUR,1655596800000,0.024139,0.026449,0.023789,0.026301,511962.90627631
+SNT-EUR,1655510400000,0.0266,0.02903,0.02358,0.02522,3215238.07864844
+SNT-EUR,1655424000000,0.024685,0.026069,0.024602,0.025692,334509.73333383
+SNT-EUR,1655337600000,0.02825,0.029369,0.024139,0.024139,292313.86381933
+SNT-EUR,1655251200000,0.025831,0.027713,0.022831,0.027713,213648.57326389
+SNT-EUR,1655164800000,0.025,0.02673,0.023059,0.026099,274333.75075214
+SNT-EUR,1655078400000,0.029459,0.03114,0.0261,0.02658,214381.79683647
+SNT-EUR,1654992000000,0.033523,0.0339,0.029711,0.029711,93984.41092093
+SNT-EUR,1654905600000,0.035029,0.035469,0.031641,0.032604,50705.41525204
+SNT-EUR,1654819200000,0.036634,0.036634,0.03442,0.035109,116280.29700806
+SNT-EUR,1654732800000,0.036909,0.037369,0.036431,0.036731,120284.12955781
+SNT-EUR,1654646400000,0.038217,0.038217,0.03669,0.036811,155636.74954842
+SNT-EUR,1654560000000,0.039819,0.039819,0.036501,0.037967,136445.59464114
+SNT-EUR,1654473600000,0.042489,0.042489,0.039467,0.039901,528785.95051742
+SNT-EUR,1654387200000,0.038633,0.042489,0.0376,0.042486,261535.68812838
+SNT-EUR,1654300800000,0.04036,0.04096,0.03835,0.039123,175037.38119917
+SNT-EUR,1654214400000,0.0392,0.041298,0.037881,0.03944,592908.91965426
+SNT-EUR,1654128000000,0.03589,0.045003,0.035691,0.03926,8468646.49764524
+SNT-EUR,1654041600000,0.034909,0.036719,0.03434,0.036209,844987.15228359
+SNT-EUR,1653955200000,0.034878,0.037978,0.034499,0.034581,427703.58865039
+SNT-EUR,1653868800000,0.03303,0.035532,0.033018,0.035491,161511.94323089
+SNT-EUR,1653782400000,0.032191,0.032991,0.03128,0.032821,119707.23818128
+SNT-EUR,1653696000000,0.032235,0.032825,0.031792,0.03253,254412.68323021
+SNT-EUR,1653609600000,0.033121,0.033439,0.03164,0.032411,571239.20206807
+SNT-EUR,1653523200000,0.03792,0.041959,0.0321,0.033881,4012366.24737409
+SNT-EUR,1653436800000,0.032613,0.039819,0.031962,0.03719,7653493.90238713
+SNT-EUR,1653350400000,0.032496,0.033359,0.03042,0.032613,316071.83078054
+SNT-EUR,1653264000000,0.034276,0.035527,0.032625,0.032625,310093.16599799
+SNT-EUR,1653177600000,0.032171,0.036528,0.032171,0.033966,457805.65481352
+SNT-EUR,1653091200000,0.030411,0.033246,0.030411,0.032078,442582.34405536
+SNT-EUR,1653004800000,0.031826,0.032429,0.029969,0.030709,397372.07103942
+SNT-EUR,1652918400000,0.030439,0.031915,0.029089,0.030873,753151.17788
+SNT-EUR,1652832000000,0.033667,0.035197,0.030571,0.030833,533502.2389082
+SNT-EUR,1652745600000,0.032762,0.034117,0.032572,0.03406,365257.3715134
+SNT-EUR,1652659200000,0.03513,0.035842,0.031674,0.032611,386996.64656723
+SNT-EUR,1652572800000,0.033526,0.03513,0.031629,0.035033,200451.55270213
+SNT-EUR,1652486400000,0.031127,0.033179,0.029643,0.032637,243310.06392993
+SNT-EUR,1652400000000,0.028444,0.032479,0.028194,0.030932,953519.31122348
+SNT-EUR,1652313600000,0.030168,0.039847,0.023357,0.026914,1989358.70366388
+SNT-EUR,1652227200000,0.039083,0.039083,0.02844,0.0299,476462.03381157
+SNT-EUR,1652140800000,0.037918,0.040366,0.03492,0.037892,457777.66821318
+SNT-EUR,1652054400000,0.042862,0.043834,0.036274,0.037089,861482.51904279
+SNT-EUR,1651968000000,0.04395,0.044397,0.042642,0.043071,307947.64975624
+SNT-EUR,1651881600000,0.047103,0.047104,0.044356,0.045089,438794.41231495
+SNT-EUR,1651795200000,0.049002,0.049307,0.046327,0.047506,275778.19392501
+SNT-EUR,1651708800000,0.054389,0.054715,0.04888,0.049565,202374.03997136
+SNT-EUR,1651622400000,0.050854,0.054535,0.050345,0.053716,741670.11884111
+SNT-EUR,1651536000000,0.052948,0.054392,0.050439,0.050439,155608.80633582
+SNT-EUR,1651449600000,0.051597,0.052522,0.050267,0.051803,50300.34160266
+SNT-EUR,1651363200000,0.050413,0.051579,0.049021,0.051579,282504.3701028
+SNT-EUR,1651276800000,0.05484,0.05484,0.050373,0.05075,55539.69010218
+SNT-EUR,1651190400000,0.056758,0.056758,0.054107,0.054359,147996.40118812
+SNT-EUR,1651104000000,0.056792,0.057508,0.055277,0.056857,109882.33861994
+SNT-EUR,1651017600000,0.055583,0.057052,0.05474,0.056908,163702.06919322
+SNT-EUR,1650931200000,0.058252,0.058252,0.054594,0.055179,168290.27465838
+SNT-EUR,1650844800000,0.061963,0.064767,0.054089,0.058732,2371198.04470586
+SNT-EUR,1650758400000,0.058969,0.05964,0.057935,0.058694,154725.580244
+SNT-EUR,1650672000000,0.058598,0.059469,0.05801,0.058618,51279.97070828
+SNT-EUR,1650585600000,0.059632,0.060876,0.058334,0.059149,124245.4905952
+SNT-EUR,1650499200000,0.060731,0.062468,0.059348,0.059692,966299.20294377
+SNT-EUR,1650412800000,0.061559,0.06183,0.059385,0.06043,208671.16659313
+SNT-EUR,1650326400000,0.060711,0.062497,0.060246,0.062177,128529.22347886
+SNT-EUR,1650240000000,0.059363,0.061371,0.056471,0.060619,111041.92780841
+SNT-EUR,1650153600000,0.062487,0.062836,0.059948,0.059948,101336.0198974
+SNT-EUR,1650067200000,0.0648,0.0648,0.062059,0.063046,66681.00779556
+SNT-EUR,1649980800000,0.063338,0.068772,0.062194,0.06574,702162.50743031
+SNT-EUR,1649894400000,0.059549,0.07037,0.059549,0.062892,1137928.82935084
+SNT-EUR,1649808000000,0.058322,0.06502,0.057401,0.060132,378075.19613216
+SNT-EUR,1649721600000,0.054449,0.059924,0.053556,0.058369,480687.84606116
+SNT-EUR,1649635200000,0.060234,0.060234,0.053953,0.054923,335090.8697941
+SNT-EUR,1649548800000,0.063521,0.063521,0.060403,0.06058,773524.19669703
+SNT-EUR,1649462400000,0.059312,0.071098,0.059312,0.063783,7493736.04126002
+SNT-EUR,1649376000000,0.060977,0.06184,0.058133,0.059444,141609.17987437
+SNT-EUR,1649289600000,0.059709,0.061256,0.058015,0.061164,149618.23842018
+SNT-EUR,1649203200000,0.064,0.064234,0.058315,0.058315,385855.11736024
+SNT-EUR,1649116800000,0.066549,0.067861,0.064816,0.065476,273002.8766672
+SNT-EUR,1649030400000,0.067992,0.06886,0.064005,0.066616,842442.04706657
+SNT-EUR,1648944000000,0.069209,0.070288,0.068064,0.070111,357664.49392165
+SNT-EUR,1648857600000,0.069861,0.072035,0.068308,0.069314,183145.17855946
+SNT-EUR,1648771200000,0.069609,0.070832,0.065686,0.069906,384961.9681324
+SNT-EUR,1648684800000,0.069531,0.075939,0.067463,0.06972,1125056.04639264
+SNT-EUR,1648598400000,0.065034,0.070875,0.064405,0.069224,521453.47880233
+SNT-EUR,1648512000000,0.067921,0.069527,0.06537,0.066778,397535.51992531
+SNT-EUR,1648425600000,0.071512,0.073154,0.068459,0.068771,1830844.21630782
+SNT-EUR,1648339200000,0.073678,0.078626,0.065959,0.070757,5599467.99795466
+SNT-EUR,1648252800000,0.056024,0.073839,0.056024,0.072913,4098461.68137836
+SNT-EUR,1648166400000,0.055851,0.056999,0.055203,0.056269,172442.79277336
+SNT-EUR,1648080000000,0.055491,0.056593,0.05477,0.055981,602225.47173149
+SNT-EUR,1647993600000,0.0547,0.055908,0.054072,0.055109,275268.25486988
+SNT-EUR,1647907200000,0.052866,0.056917,0.052525,0.0557,536166.26142588
+SNT-EUR,1647820800000,0.05275,0.053019,0.051782,0.052971,266516.98490887
+SNT-EUR,1647734400000,0.052646,0.055099,0.051803,0.052805,185605.8517322
+SNT-EUR,1647648000000,0.052462,0.054451,0.051979,0.053358,662340.02719527
+SNT-EUR,1647561600000,0.050804,0.052633,0.050804,0.052548,646886.00974623
+SNT-EUR,1647475200000,0.05194,0.052595,0.051006,0.05171,116694.01528663
+SNT-EUR,1647388800000,0.050915,0.052114,0.050191,0.051517,160919.88707749
+SNT-EUR,1647302400000,0.051897,0.05243,0.049522,0.051161,135164.14262149
+SNT-EUR,1647216000000,0.05035,0.05263,0.04959,0.05172,159273.91711996
+SNT-EUR,1647129600000,0.054323,0.054323,0.050449,0.051051,164410.8859655
+SNT-EUR,1647043200000,0.052007,0.0547,0.052007,0.053777,924232.51446914
+SNT-EUR,1646956800000,0.052582,0.052583,0.049961,0.051545,399989.15337974
+SNT-EUR,1646870400000,0.055184,0.05556,0.051214,0.052519,1052747.92659858
+SNT-EUR,1646784000000,0.054649,0.064147,0.054649,0.055686,2938154.51038547
+SNT-EUR,1646697600000,0.052436,0.057835,0.051565,0.053667,4294409.1398177
+SNT-EUR,1646611200000,0.048248,0.054363,0.048032,0.051483,10333586.06273619
+SNT-EUR,1646524800000,0.0501,0.0501,0.047681,0.049,122214.80012382
+SNT-EUR,1646438400000,0.049008,0.050711,0.048411,0.049857,106134.11483392
+SNT-EUR,1646352000000,0.050337,0.052344,0.048303,0.049141,120736.60125936
+SNT-EUR,1646265600000,0.051672,0.052288,0.049398,0.049809,138760.72803454
+SNT-EUR,1646179200000,0.051679,0.05182,0.049699,0.051443,293898.65646149
+SNT-EUR,1646092800000,0.051299,0.053529,0.049751,0.052267,312383.02453576
+SNT-EUR,1646006400000,0.046174,0.052376,0.046146,0.050066,847712.58042278
+SNT-EUR,1645920000000,0.047835,0.048262,0.045663,0.046174,219159.55626417
+SNT-EUR,1645833600000,0.046388,0.052406,0.045944,0.047797,1814683.09410257
+SNT-EUR,1645747200000,0.043042,0.045765,0.042202,0.045617,435522.43814576
+SNT-EUR,1645660800000,0.043654,0.04386,0.037698,0.042982,595305.88991793
+SNT-EUR,1645574400000,0.04417,0.045918,0.04331,0.04341,284317.76057263
+SNT-EUR,1645488000000,0.042615,0.04413,0.04101,0.04413,117207.21185322
+SNT-EUR,1645401600000,0.04633,0.047741,0.042766,0.042766,380664.37254831
+SNT-EUR,1645315200000,0.049408,0.050151,0.045038,0.046545,148548.17390519
+SNT-EUR,1645228800000,0.04877,0.049596,0.04676,0.048141,468070.4788038
+SNT-EUR,1645142400000,0.048889,0.049939,0.048147,0.048638,189261.57972644
+SNT-EUR,1645056000000,0.05262,0.0531,0.04841,0.048888,458489.42628162
+SNT-EUR,1644969600000,0.053236,0.053573,0.051169,0.05235,228264.97265133
+SNT-EUR,1644883200000,0.050648,0.05338,0.049888,0.053321,188707.70725035
+SNT-EUR,1644796800000,0.050439,0.051398,0.049037,0.050645,115836.33438764
+SNT-EUR,1644710400000,0.052303,0.056527,0.050922,0.051164,2320431.88214954
+SNT-EUR,1644624000000,0.05106,0.052755,0.048,0.051953,390634.70640267
+SNT-EUR,1644537600000,0.05442,0.054449,0.05,0.050184,187710.77868732
+SNT-EUR,1644451200000,0.056401,0.059214,0.054438,0.054438,790116.83597511
+SNT-EUR,1644364800000,0.057468,0.057468,0.053825,0.056145,1414935.60702896
+SNT-EUR,1644278400000,0.057638,0.064574,0.0545,0.057617,4130524.1176345
+SNT-EUR,1644192000000,0.049802,0.061132,0.048522,0.055578,4161404.5194984
+SNT-EUR,1644105600000,0.049802,0.049802,0.047452,0.049282,78299.02767623
+SNT-EUR,1644019200000,0.047987,0.050079,0.047718,0.048588,214775.29921479
+SNT-EUR,1643932800000,0.044389,0.047763,0.043945,0.047763,379278.25645877
+SNT-EUR,1643846400000,0.043696,0.046339,0.043084,0.044012,95779.08423862
+SNT-EUR,1643760000000,0.044228,0.049535,0.043384,0.043384,273212.67629041
+SNT-EUR,1643673600000,0.044109,0.044693,0.04313,0.044137,373780.52864499
+SNT-EUR,1643587200000,0.043802,0.044349,0.042126,0.044349,54643.7087866
+SNT-EUR,1643500800000,0.044632,0.04528,0.043073,0.044348,163481.21352188
+SNT-EUR,1643414400000,0.043756,0.045278,0.04349,0.044581,98928.97270996
+SNT-EUR,1643328000000,0.042915,0.044388,0.041701,0.043684,168457.20210609
+SNT-EUR,1643241600000,0.042313,0.043317,0.040577,0.042566,329262.52554557
+SNT-EUR,1643155200000,0.040537,0.049583,0.039953,0.04223,397257.32147076
+SNT-EUR,1643068800000,0.04093,0.04223,0.037655,0.040157,203250.08879001
+SNT-EUR,1642982400000,0.04265,0.04395,0.035708,0.039998,173169.05494034
+SNT-EUR,1642896000000,0.040421,0.048648,0.040421,0.043124,394384.81758496
+SNT-EUR,1642809600000,0.044431,0.04569,0.035598,0.039996,409448.1921257
+SNT-EUR,1642723200000,0.05003,0.05003,0.043439,0.044706,290985.82094068
+SNT-EUR,1642636800000,0.051377,0.053934,0.050051,0.05065,135801.80981198
+SNT-EUR,1642550400000,0.052642,0.052803,0.050323,0.052019,112563.60191504
+SNT-EUR,1642464000000,0.054291,0.05623,0.051759,0.052838,253819.50949074
+SNT-EUR,1642377600000,0.05457,0.056677,0.052141,0.053672,395401.79667246
+SNT-EUR,1642291200000,0.055906,0.055906,0.05457,0.054836,521779.97980259
+SNT-EUR,1642204800000,0.056307,0.056752,0.055046,0.055712,640823.9996854
+SNT-EUR,1642118400000,0.055119,0.065265,0.054179,0.056722,4707648.85964815
+SNT-EUR,1642032000000,0.054333,0.057118,0.052961,0.054697,1425296.20881705
+SNT-EUR,1641945600000,0.052433,0.054416,0.051328,0.05424,375208.5752147
+SNT-EUR,1641859200000,0.04979,0.052151,0.049365,0.051504,400897.19705711
+SNT-EUR,1641772800000,0.051965,0.053692,0.04731,0.050646,367690.42399653
+SNT-EUR,1641686400000,0.051474,0.053672,0.051474,0.052802,213939.43161416
+SNT-EUR,1641600000000,0.053638,0.055433,0.050221,0.052033,285997.67653681
+SNT-EUR,1641513600000,0.056661,0.057178,0.052,0.054334,695162.77138264
+SNT-EUR,1641427200000,0.058241,0.06098,0.055017,0.057404,204374.30280571
+SNT-EUR,1641340800000,0.064133,0.064995,0.05628,0.058466,262986.05112826
+SNT-EUR,1641254400000,0.06346,0.06546,0.06346,0.063463,178178.04361707
+SNT-EUR,1641168000000,0.064,0.065974,0.06221,0.06303,180016.48456027
+SNT-EUR,1641081600000,0.061766,0.06662,0.061313,0.064128,355406.56091523
+SNT-EUR,1640995200000,0.060756,0.061851,0.06021,0.061851,314226.47171794
+SNT-EUR,1640908800000,0.061214,0.06223,0.0591,0.059985,295172.0474166
+SNT-EUR,1640822400000,0.06044,0.062599,0.059566,0.061214,155857.2502186
+SNT-EUR,1640736000000,0.062561,0.063105,0.060012,0.060012,131694.5573478
+SNT-EUR,1640649600000,0.06577,0.065799,0.061921,0.062512,167457.60977962
+SNT-EUR,1640563200000,0.065279,0.067924,0.065279,0.065774,394367.68174785
+SNT-EUR,1640476800000,0.066085,0.066235,0.06418,0.065205,145331.07320543
+SNT-EUR,1640390400000,0.065145,0.066429,0.064897,0.066341,205673.18749011
+SNT-EUR,1640304000000,0.066057,0.06778,0.064949,0.065635,391440.98908831
+SNT-EUR,1640217600000,0.062708,0.066688,0.062708,0.065772,350322.07928373
+SNT-EUR,1640131200000,0.063504,0.064583,0.062551,0.062925,235882.40603788
+SNT-EUR,1640044800000,0.06217,0.063548,0.061058,0.06292,142685.56769239
+SNT-EUR,1639958400000,0.062718,0.064815,0.0598,0.06135,108932.32758826
+SNT-EUR,1639872000000,0.06319,0.063928,0.06257,0.062806,114013.19172617
+SNT-EUR,1639785600000,0.062301,0.063988,0.061921,0.063806,66031.29802861
+SNT-EUR,1639699200000,0.063226,0.063942,0.06106,0.06326,113654.87404181
+SNT-EUR,1639612800000,0.065389,0.066283,0.063067,0.063067,144915.37568026
+SNT-EUR,1639526400000,0.065788,0.068921,0.060347,0.065525,807954.74443422
+SNT-EUR,1639440000000,0.069046,0.074088,0.06129,0.065346,3962215.05348364
+SNT-EUR,1639353600000,0.065626,0.078515,0.058503,0.069304,7941183.94905957
+SNT-EUR,1639267200000,0.064944,0.065721,0.063601,0.065304,118766.43064557
+SNT-EUR,1639180800000,0.062787,0.065676,0.062274,0.065676,85214.46570712
+SNT-EUR,1639094400000,0.065775,0.067448,0.062809,0.062809,171535.46855672
+SNT-EUR,1639008000000,0.07082,0.071606,0.065965,0.065965,180172.8146007
+SNT-EUR,1638921600000,0.070989,0.071671,0.06745,0.070628,141714.00099965
+SNT-EUR,1638835200000,0.071945,0.07289,0.069159,0.070741,300077.17052017
+SNT-EUR,1638748800000,0.070719,0.072521,0.061467,0.071389,482941.87785994
+SNT-EUR,1638662400000,0.070833,0.079243,0.065575,0.072255,782163.99164329
+SNT-EUR,1638576000000,0.079093,0.079899,0.058318,0.070833,1645107.26101616
+SNT-EUR,1638489600000,0.087582,0.087704,0.078001,0.079779,753307.91177668
+SNT-EUR,1638403200000,0.08499,0.089908,0.08458,0.087035,1047223.47537678
+SNT-EUR,1638316800000,0.086829,0.088345,0.083528,0.084455,834707.51264913
+SNT-EUR,1638230400000,0.09428,0.09751,0.085165,0.086944,2366721.71486495
+SNT-EUR,1638144000000,0.081535,0.10466,0.081167,0.09437,6760857.40544792
+SNT-EUR,1638057600000,0.083219,0.083219,0.075657,0.08042,750282.98188462
+SNT-EUR,1637971200000,0.085381,0.088033,0.081974,0.083453,720383.61518307
+SNT-EUR,1637884800000,0.081998,0.093204,0.076605,0.084649,2693454.44532331
+SNT-EUR,1637798400000,0.078864,0.081998,0.078315,0.081998,1396929.47123368
+SNT-EUR,1637712000000,0.078981,0.081966,0.076605,0.078965,510944.53480712
+SNT-EUR,1637625600000,0.078601,0.085,0.076,0.079521,466332.44657937
+SNT-EUR,1637539200000,0.08082,0.082917,0.076,0.076001,95063.0197967
+SNT-EUR,1637452800000,0.0791,0.083999,0.0791,0.082174,646099.406789
+SNT-EUR,1637366400000,0.0774,0.0791,0.074451,0.078453,221048.49384433
+SNT-EUR,1637280000000,0.074106,0.078998,0.072805,0.077741,615120.317611
+SNT-EUR,1637193600000,0.081189,0.082109,0.072989,0.074596,386348.24121699
+SNT-EUR,1637107200000,0.077351,0.082504,0.076441,0.081047,868108.75019107
+SNT-EUR,1637020800000,0.08051,0.080754,0.073575,0.078721,472363.63383986
+SNT-EUR,1636934400000,0.08163,0.083109,0.080339,0.082604,450487.84507115
+SNT-EUR,1636848000000,0.081228,0.082625,0.079552,0.081028,337287.25483253
+SNT-EUR,1636761600000,0.080688,0.082473,0.079647,0.081306,431582.04636167
+SNT-EUR,1636675200000,0.082154,0.083485,0.078083,0.081229,313855.57232267
+SNT-EUR,1636588800000,0.082642,0.084376,0.081576,0.083304,855665.57965227
+SNT-EUR,1636502400000,0.088892,0.089726,0.080374,0.082642,982679.78479251
+SNT-EUR,1636416000000,0.082969,0.09,0.082859,0.088837,2616835.64023752
+SNT-EUR,1636329600000,0.081989,0.084563,0.081456,0.083601,958370.07292429
+SNT-EUR,1636243200000,0.082028,0.082338,0.080031,0.081547,1143115.8681235
+SNT-EUR,1636156800000,0.082455,0.084375,0.079943,0.082112,745035.99497638
+SNT-EUR,1636070400000,0.083547,0.084441,0.081629,0.082729,653707.62091656
+SNT-EUR,1635984000000,0.082257,0.085213,0.080686,0.082813,816774.31994191
+SNT-EUR,1635897600000,0.081994,0.089174,0.078729,0.081958,1425057.46082337
+SNT-EUR,1635811200000,0.079856,0.082397,0.078423,0.08237,931375.70130263
+SNT-EUR,1635724800000,0.08172,0.082866,0.077462,0.079993,806204.47572101
+SNT-EUR,1635638400000,0.077202,0.087399,0.076925,0.083354,2723851.38303735
+SNT-EUR,1635552000000,0.075684,0.077704,0.072229,0.076949,814160.29637359
+SNT-EUR,1635465600000,0.073559,0.077799,0.072548,0.075684,364560.79118719
+SNT-EUR,1635379200000,0.069781,0.075999,0.069101,0.072555,636970.68525724
+SNT-EUR,1635292800000,0.076472,0.077009,0.067,0.069159,548211.95362451
+SNT-EUR,1635206400000,0.07731,0.078629,0.075239,0.076199,1589853.4377949
+SNT-EUR,1635120000000,0.07556,0.077709,0.075505,0.077304,393353.86592897
+SNT-EUR,1635033600000,0.076159,0.077419,0.074031,0.076059,359397.39457572
+SNT-EUR,1634947200000,0.074974,0.077666,0.074774,0.077061,167602.91599689
+SNT-EUR,1634860800000,0.075084,0.077299,0.074031,0.075073,495568.74499643
+SNT-EUR,1634774400000,0.077903,0.079999,0.073976,0.075459,773037.42495298
+SNT-EUR,1634688000000,0.075162,0.077998,0.073561,0.077932,657913.06336421
+SNT-EUR,1634601600000,0.075284,0.076501,0.072951,0.075163,926004.45090693
+SNT-EUR,1634515200000,0.076255,0.078236,0.073901,0.076136,553378.15252681
+SNT-EUR,1634428800000,0.07654,0.079332,0.074088,0.076273,485927.8840192
+SNT-EUR,1634342400000,0.077386,0.079891,0.075252,0.078381,598969.11622348
+SNT-EUR,1634256000000,0.080683,0.080683,0.074448,0.07712,860285.57579087
+SNT-EUR,1634169600000,0.0802,0.082296,0.078821,0.080232,382991.95721339
+SNT-EUR,1634083200000,0.076,0.078705,0.074715,0.078068,218201.70965426
+SNT-EUR,1633996800000,0.078824,0.078824,0.072,0.075999,425009.67966395
+SNT-EUR,1633910400000,0.079832,0.08277,0.077416,0.078966,315164.10021399
+SNT-EUR,1633824000000,0.083822,0.084894,0.07987,0.080781,365880.24733872
+SNT-EUR,1633737600000,0.08614,0.087169,0.081923,0.083633,517286.09036315
+SNT-EUR,1633651200000,0.079773,0.086943,0.079773,0.086288,1350540.93678604
+SNT-EUR,1633564800000,0.077796,0.081329,0.075397,0.080684,566976.4564561
+SNT-EUR,1633478400000,0.076446,0.07964,0.071603,0.078748,897250.8295031
+SNT-EUR,1633392000000,0.07075,0.078938,0.07075,0.076885,1227306.60222227
+SNT-EUR,1633305600000,0.071039,0.072655,0.069231,0.070684,612054.37924545
+SNT-EUR,1633219200000,0.071199,0.072771,0.069155,0.071476,301661.16220269
+SNT-EUR,1633132800000,0.070128,0.072611,0.069812,0.070533,318005.68092206
+SNT-EUR,1633046400000,0.065102,0.070997,0.063957,0.070463,706104.30844323
+SNT-EUR,1632960000000,0.062095,0.065536,0.06012,0.0644,701143.98327385
+SNT-EUR,1632873600000,0.056,0.063774,0.055051,0.061467,674058.71124342
+SNT-EUR,1632787200000,0.061235,0.061235,0.056285,0.056378,212061.66431453
+SNT-EUR,1632700800000,0.063037,0.064727,0.059945,0.060448,326862.64772087
+SNT-EUR,1632614400000,0.063117,0.06421,0.058997,0.062747,165153.77972225
+SNT-EUR,1632528000000,0.064643,0.065838,0.060571,0.064248,191167.0528705
+SNT-EUR,1632441600000,0.070523,0.070523,0.059789,0.06493,556607.14671815
+SNT-EUR,1632355200000,0.06967,0.070969,0.066892,0.07044,508019.51229916
+SNT-EUR,1632268800000,0.061487,0.06971,0.06084,0.069454,592857.47942037
+SNT-EUR,1632182400000,0.066959,0.069163,0.058999,0.060998,382415.13527219
+SNT-EUR,1632096000000,0.076201,0.077919,0.064174,0.066789,588416.96120624
+SNT-EUR,1632009600000,0.080046,0.080698,0.077,0.077,195557.02245811
+SNT-EUR,1631923200000,0.079621,0.08226,0.079363,0.080085,224444.10893093
+SNT-EUR,1631836800000,0.082342,0.086691,0.078534,0.079999,1270898.6557191
+SNT-EUR,1631750400000,0.079928,0.083432,0.078585,0.081615,677061.92285798
+SNT-EUR,1631664000000,0.078922,0.081954,0.07793,0.080147,265308.78955807
+SNT-EUR,1631577600000,0.075881,0.079235,0.075522,0.078499,146966.45894182
+SNT-EUR,1631491200000,0.080325,0.080499,0.072837,0.076312,270875.88327796
+SNT-EUR,1631404800000,0.077552,0.081964,0.076543,0.079683,465939.30876513
+SNT-EUR,1631318400000,0.076863,0.079607,0.075407,0.078085,356258.74060397
+SNT-EUR,1631232000000,0.080426,0.084923,0.073086,0.075437,296461.21099123
+SNT-EUR,1631145600000,0.080369,0.084,0.078121,0.081171,500806.93149271
+SNT-EUR,1631059200000,0.078445,0.082789,0.068356,0.078303,661651.1605197
+SNT-EUR,1630972800000,0.10002,0.10042,0.07,0.08087,1594793.91268313
+SNT-EUR,1630886400000,0.103,0.10472,0.09735,0.10109,1140400.75832927
+SNT-EUR,1630800000000,0.093993,0.10439,0.093423,0.10181,2441592.19792341
+SNT-EUR,1630713600000,0.087882,0.095242,0.087882,0.094481,1539083.44081069
+SNT-EUR,1630627200000,0.084708,0.092,0.083131,0.088811,914812.88297344
+SNT-EUR,1630540800000,0.084645,0.088703,0.083743,0.084738,1515672.44988921
+SNT-EUR,1630454400000,0.080518,0.084476,0.079593,0.083874,473816.02190838
+SNT-EUR,1630368000000,0.077951,0.082224,0.077322,0.081084,856867.98779169
+SNT-EUR,1630281600000,0.082,0.082321,0.077488,0.077587,719898.98350233
+SNT-EUR,1630195200000,0.082023,0.083346,0.080313,0.082,299881.9653482
+SNT-EUR,1630108800000,0.08236,0.08459,0.079077,0.081609,761117.76483985
+SNT-EUR,1630022400000,0.078475,0.084107,0.076428,0.08332,409264.19292915
+SNT-EUR,1629936000000,0.08604,0.086998,0.079612,0.082009,296380.95249573
+SNT-EUR,1629849600000,0.086424,0.086998,0.080482,0.086374,332087.62674712
+SNT-EUR,1629763200000,0.090309,0.093275,0.083772,0.084874,1211204.50731901
+SNT-EUR,1629676800000,0.084912,0.093045,0.084123,0.089969,1827677.25871859
+SNT-EUR,1629590400000,0.085802,0.086499,0.080249,0.084009,709382.43021821
+SNT-EUR,1629504000000,0.085498,0.086423,0.083078,0.083859,722879.3848232
+SNT-EUR,1629417600000,0.082314,0.087891,0.082313,0.085631,797685.45233129
+SNT-EUR,1629331200000,0.078607,0.083194,0.074912,0.083124,1160654.75577807
+SNT-EUR,1629244800000,0.080497,0.083364,0.076007,0.0783,748779.87439128
+SNT-EUR,1629158400000,0.085442,0.087,0.080067,0.080067,888012.50427418
+SNT-EUR,1629072000000,0.086761,0.090719,0.084644,0.084668,1150361.73844389
+SNT-EUR,1628985600000,0.086488,0.089187,0.083,0.087471,1820281.4268761
+SNT-EUR,1628899200000,0.083509,0.087,0.080587,0.086509,1275151.66199008
+SNT-EUR,1628812800000,0.077827,0.085,0.075239,0.084429,1592743.99979819
+SNT-EUR,1628726400000,0.082389,0.084998,0.074474,0.07746,1902489.20520038
+SNT-EUR,1628640000000,0.076999,0.085599,0.075368,0.082063,1760954.31428466
+SNT-EUR,1628553600000,0.074873,0.077,0.073001,0.076769,1187802.12738739
+SNT-EUR,1628467200000,0.07122,0.076945,0.06895,0.075419,729177.7833289
+SNT-EUR,1628380800000,0.076064,0.077057,0.070599,0.073295,975176.40850437
+SNT-EUR,1628294400000,0.071023,0.0776,0.071023,0.076387,2038269.21273623
+SNT-EUR,1628208000000,0.067929,0.071978,0.067161,0.070266,823645.60769437
+SNT-EUR,1628121600000,0.06705,0.069605,0.064488,0.069162,985473.17201898
+SNT-EUR,1628035200000,0.06631,0.067999,0.063914,0.067998,502738.548314
+SNT-EUR,1627948800000,0.068364,0.069522,0.063261,0.065433,419045.20544804
+SNT-EUR,1627862400000,0.067784,0.072641,0.067432,0.068631,601457.50554123
+SNT-EUR,1627776000000,0.068342,0.072924,0.067,0.067678,1185620.30498694
+SNT-EUR,1627689600000,0.06906,0.070497,0.067854,0.06951,1558249.27072226
+SNT-EUR,1627603200000,0.063152,0.073177,0.063152,0.070633,5756875.61153218
+SNT-EUR,1627516800000,0.060671,0.064998,0.058156,0.063476,1803187.89708616
+SNT-EUR,1627430400000,0.057122,0.062908,0.056264,0.060679,2212869.72140127
+SNT-EUR,1627344000000,0.056319,0.058511,0.053705,0.058074,398301.26985661
+SNT-EUR,1627257600000,0.055893,0.0615,0.055437,0.057069,3600064.31531836
+SNT-EUR,1627171200000,0.056443,0.056532,0.052037,0.055903,1443690.82267777
+SNT-EUR,1627084800000,0.055,0.057699,0.053846,0.056662,2945244.83759892
+SNT-EUR,1626998400000,0.056036,0.061319,0.0528,0.056454,7038896.71662331
+SNT-EUR,1626912000000,0.047237,0.061499,0.046767,0.056036,21542957.33419936
+SNT-EUR,1626825600000,0.043543,0.047923,0.041842,0.047923,324560.30493378
+SNT-EUR,1626739200000,0.048961,0.050219,0.041405,0.042878,1087289.36787888
+SNT-EUR,1626652800000,0.048534,0.048927,0.044006,0.046819,1021949.36960448
+SNT-EUR,1626566400000,0.049443,0.051129,0.048394,0.048865,714050.26929886
+SNT-EUR,1626480000000,0.048477,0.050781,0.047507,0.049678,840256.66342019
+SNT-EUR,1626393600000,0.053319,0.053319,0.048,0.04838,468288.35466251
+SNT-EUR,1626307200000,0.054245,0.054245,0.051375,0.052702,1345698.39274617
+SNT-EUR,1626220800000,0.055641,0.058864,0.051109,0.055237,634409.23361538
+SNT-EUR,1626134400000,0.056033,0.0585,0.053187,0.05519,505027.67734728
+SNT-EUR,1626048000000,0.057996,0.058065,0.055128,0.0567,852875.60367401
+SNT-EUR,1625961600000,0.056288,0.05891,0.053247,0.057948,3227324.95913043
+SNT-EUR,1625875200000,0.054441,0.057038,0.052305,0.053964,1258216.78250876
+SNT-EUR,1625788800000,0.051953,0.057376,0.049762,0.055913,501692.88977124
+SNT-EUR,1625702400000,0.059772,0.059772,0.052726,0.053317,915654.11390641
+SNT-EUR,1625616000000,0.060349,0.061802,0.056211,0.060244,2534222.58900245
+SNT-EUR,1625529600000,0.059438,0.062222,0.058405,0.060874,1423487.76523388
+SNT-EUR,1625443200000,0.062721,0.062721,0.056317,0.060022,1292662.26464872
+SNT-EUR,1625356800000,0.06224,0.063499,0.059205,0.06266,1474317.53386226
+SNT-EUR,1625270400000,0.055178,0.065574,0.055153,0.062998,5352561.32080199
+SNT-EUR,1625184000000,0.057982,0.059999,0.051587,0.056714,3903158.38952667
+SNT-EUR,1625097600000,0.066418,0.066418,0.05653,0.059657,2644790.45865294
+SNT-EUR,1625011200000,0.074182,0.077792,0.055589,0.067126,20002272.34791506
+SNT-EUR,1624924800000,0.041428,0.075,0.041428,0.073873,45567372.73028652
+SNT-EUR,1624838400000,0.037493,0.042152,0.03718,0.040558,2912132.37005951
+SNT-EUR,1624752000000,0.035288,0.038418,0.034663,0.037442,860391.79403868
+SNT-EUR,1624665600000,0.035218,0.036741,0.032375,0.034393,494130.43522943
+SNT-EUR,1624579200000,0.038998,0.041057,0.03405,0.035349,5862625.62260323
+SNT-EUR,1624492800000,0.034588,0.039738,0.0334,0.038834,2004758.44033417
+SNT-EUR,1624406400000,0.031131,0.035994,0.031131,0.034112,1549916.24665775
+SNT-EUR,1624320000000,0.034992,0.036851,0.026511,0.031252,4879320.68355475
+SNT-EUR,1624233600000,0.048082,0.048082,0.034654,0.035634,4891472.9182805
+SNT-EUR,1624147200000,0.0508,0.050889,0.044441,0.048539,1709382.89934701
+SNT-EUR,1624060800000,0.053825,0.053978,0.0508,0.051217,569884.62259306
+SNT-EUR,1623974400000,0.058929,0.05893,0.052284,0.053588,374478.97353967
+SNT-EUR,1623888000000,0.059116,0.060948,0.057641,0.05925,321012.66270623
+SNT-EUR,1623801600000,0.060037,0.061644,0.057302,0.059583,170722.45897296
+SNT-EUR,1623715200000,0.061875,0.062733,0.059613,0.060695,337132.47810139
+SNT-EUR,1623628800000,0.058591,0.062298,0.057883,0.061201,681515.14859562
+SNT-EUR,1623542400000,0.056932,0.059719,0.054536,0.058823,1000124.29108218
+SNT-EUR,1623456000000,0.062,0.062001,0.055562,0.05679,1050841.81053198
+SNT-EUR,1623369600000,0.067278,0.067978,0.062386,0.062386,270064.55195156
+SNT-EUR,1623283200000,0.069373,0.070593,0.064148,0.066487,394890.35364056
+SNT-EUR,1623196800000,0.065145,0.070628,0.062698,0.069042,399491.85616281
+SNT-EUR,1623110400000,0.070909,0.071719,0.059766,0.066087,409142.46694305
+SNT-EUR,1623024000000,0.077076,0.079721,0.069069,0.070524,341886.83228503
+SNT-EUR,1622937600000,0.07448,0.076931,0.07448,0.075781,289732.32979244
+SNT-EUR,1622851200000,0.07854,0.092904,0.072123,0.074485,715546.8786312
+SNT-EUR,1622764800000,0.083127,0.08448,0.073116,0.076669,576056.01541075
+SNT-EUR,1622678400000,0.080524,0.085431,0.07885,0.084497,768776.45187246
+SNT-EUR,1622592000000,0.077585,0.082941,0.07572,0.079655,603774.85603952
+SNT-EUR,1622505600000,0.074482,0.080347,0.074159,0.079305,642691.23495074
+SNT-EUR,1622419200000,0.071984,0.078952,0.06846,0.077448,868201.26217879
+SNT-EUR,1622332800000,0.067373,0.073999,0.065286,0.071153,504897.52029025
+SNT-EUR,1622246400000,0.07254,0.075431,0.065,0.069244,243502.95149091
+SNT-EUR,1622160000000,0.081026,0.081569,0.069,0.072228,388389.24535347
+SNT-EUR,1622073600000,0.085211,0.085635,0.078052,0.081714,501029.27550116
+SNT-EUR,1621987200000,0.076256,0.086749,0.076256,0.084963,1479094.11692599
+SNT-EUR,1621900800000,0.076517,0.079941,0.068235,0.076159,630407.09722288
+SNT-EUR,1621814400000,0.067157,0.077663,0.059671,0.077541,1332394.25898374
+SNT-EUR,1621728000000,0.081785,0.083875,0.051111,0.066032,1275274.56979873
+SNT-EUR,1621641600000,0.08742,0.087831,0.075214,0.082083,922882.21698365
+SNT-EUR,1621555200000,0.094779,0.10155,0.0725,0.087165,1850959.59698852
+SNT-EUR,1621468800000,0.082803,0.09962,0.0478,0.093073,2252859.41521782
+SNT-EUR,1621382400000,0.12736,0.12798,0.05,0.082597,3178597.72494857
+SNT-EUR,1621296000000,0.12606,0.13359,0.12294,0.12495,778834.17985166
+SNT-EUR,1621209600000,0.14155,0.14155,0.11958,0.12462,1334225.31975743
+SNT-EUR,1621123200000,0.13305,0.15349,0.12507,0.14141,3454570.28236212
+SNT-EUR,1621036800000,0.13504,0.14516,0.12857,0.13265,3393970.35092285
+SNT-EUR,1620950400000,0.13083,0.13865,0.12816,0.13588,1185576.9399405
+SNT-EUR,1620864000000,0.128,0.13798,0.1193,0.13163,2666016.95315823
+SNT-EUR,1620777600000,0.15975,0.16545,0.128,0.128,1805640.02385679
+SNT-EUR,1620691200000,0.15053,0.1598,0.14278,0.15868,1667622.109223
+SNT-EUR,1620604800000,0.15929,0.1854,0.14399,0.15145,4829613.36363468
+SNT-EUR,1620518400000,0.165,0.165,0.15029,0.15961,909251.49056476
+SNT-EUR,1620432000000,0.16975,0.17341,0.15542,0.16379,2108950.50790083
+SNT-EUR,1620345600000,0.17961,0.19948,0.1551,0.16966,2874670.63106343
+SNT-EUR,1620259200000,0.155,0.18963,0.155,0.17963,6506242.6667153
+SNT-EUR,1620172800000,0.13098,0.155,0.13056,0.15468,2126013.32321195
+SNT-EUR,1620086400000,0.15037,0.15037,0.12815,0.13105,1602919.88228082
+SNT-EUR,1620000000000,0.14307,0.15211,0.14261,0.14975,2484582.90365726
+SNT-EUR,1619913600000,0.14627,0.14691,0.1388,0.14158,1025079.63845931
+SNT-EUR,1619827200000,0.14541,0.14818,0.14034,0.1466,1414037.76973549
+SNT-EUR,1619740800000,0.13334,0.14745,0.13049,0.14628,2134944.59699027
+SNT-EUR,1619654400000,0.13279,0.13797,0.12823,0.13232,1008104.81626846
+SNT-EUR,1619568000000,0.14212,0.14784,0.12646,0.13387,1515848.3935259
+SNT-EUR,1619481600000,0.12703,0.14546,0.12507,0.14198,2775075.68404116
+SNT-EUR,1619395200000,0.10565,0.12738,0.10148,0.12526,3589654.42895073
+SNT-EUR,1619308800000,0.1046,0.11562,0.095096,0.10596,2474965.48097568
+SNT-EUR,1619222400000,0.1139,0.116,0.099152,0.10401,2412853.50418488
+SNT-EUR,1619136000000,0.12419,0.12518,0.091006,0.11369,8496591.69350191
+SNT-EUR,1619049600000,0.1494,0.15147,0.12307,0.12421,2542447.74724403
+SNT-EUR,1618963200000,0.15683,0.16,0.14543,0.1476,814064.5362518
+SNT-EUR,1618876800000,0.15475,0.16129,0.13253,0.1546,1978700.56145084
+SNT-EUR,1618790400000,0.18573,0.18845,0.15,0.1572,1206862.09885669
+SNT-EUR,1618704000000,0.19871,0.2062,0.15608,0.18573,2428846.08611058
+SNT-EUR,1618617600000,0.20652,0.21457,0.1953,0.1983,2375113.08469939
+SNT-EUR,1618531200000,0.2263,0.22792,0.18876,0.20572,3849960.02686057
+SNT-EUR,1618444800000,0.22362,0.245,0.19855,0.2281,7653865.70610091
+SNT-EUR,1618358400000,0.15917,0.2277,0.1557,0.22443,9441257.66426312
+SNT-EUR,1618272000000,0.15157,0.16407,0.14745,0.15874,3450822.02209504
+SNT-EUR,1618185600000,0.15765,0.15825,0.14411,0.1514,3249603.84347573
+SNT-EUR,1618099200000,0.16768,0.17245,0.15313,0.15762,4708182.79727694
+SNT-EUR,1618012800000,0.13917,0.16783,0.13768,0.16727,5221897.95803529
+SNT-EUR,1617926400000,0.13102,0.14149,0.12938,0.13887,4287763.26421838
+SNT-EUR,1617840000000,0.11634,0.13208,0.11558,0.13109,4958510.057572
+SNT-EUR,1617753600000,0.15298,0.15468,0.11464,0.11751,9314720.40042032
+SNT-EUR,1617667200000,0.1619,0.17096,0.14189,0.1549,5631117.44733945
+SNT-EUR,1617580800000,0.14056,0.16217,0.13098,0.15961,4695568.45186716
+SNT-EUR,1617494400000,0.12716,0.14109,0.12508,0.13964,3046497.4924271
+SNT-EUR,1617408000000,0.12341,0.15407,0.1224,0.12724,5199280.67491332
+SNT-EUR,1617321600000,0.11704,0.12599,0.11509,0.12238,3878970.11814876
+SNT-EUR,1617235200000,0.11549,0.1235,0.11356,0.11715,2834492.97944369
+SNT-EUR,1617148800000,0.11448,0.11574,0.10407,0.11549,2474754.51951813
+SNT-EUR,1617062400000,0.10665,0.11704,0.10665,0.11417,2185333.64918087
+SNT-EUR,1616976000000,0.10321,0.10735,0.10119,0.10636,1384845.11234735
+SNT-EUR,1616889600000,0.097828,0.10595,0.097539,0.10184,2076897.24063031
+SNT-EUR,1616803200000,0.096348,0.10084,0.09356,0.098672,1956047.25905974
+SNT-EUR,1616716800000,0.090096,0.097,0.089385,0.096631,3312645.07898697
+SNT-EUR,1616630400000,0.092249,0.095017,0.082086,0.088691,4231602.28484239
+SNT-EUR,1616544000000,0.11287,0.11589,0.091001,0.093221,4717497.45344431
+SNT-EUR,1616457600000,0.091372,0.1172,0.09089,0.11299,11059367.3463377
+SNT-EUR,1616371200000,0.090467,0.10682,0.089211,0.091601,4540372.0009934
+SNT-EUR,1616284800000,0.088051,0.09176,0.084473,0.089781,943226.22869445
+SNT-EUR,1616198400000,0.086287,0.097451,0.08555,0.087188,3582177.19794767
+SNT-EUR,1616112000000,0.08409,0.088294,0.082186,0.085794,1600004.90817661
+SNT-EUR,1616025600000,0.0852,0.086919,0.081422,0.084267,1805362.82160706
+SNT-EUR,1615939200000,0.081999,0.087203,0.079887,0.084842,3307337.16174559
+SNT-EUR,1615852800000,0.079261,0.084258,0.075003,0.080833,2625997.7512427
+SNT-EUR,1615766400000,0.083863,0.087703,0.07652,0.079141,1843949.40446657
+SNT-EUR,1615680000000,0.089024,0.090772,0.080173,0.083063,2538794.28562894
+SNT-EUR,1615593600000,0.075647,0.094599,0.072471,0.089396,5637819.94872386
+SNT-EUR,1615507200000,0.078012,0.079153,0.073441,0.075712,1219692.22096458
+SNT-EUR,1615420800000,0.078286,0.079898,0.075001,0.076854,809201.83933273
+SNT-EUR,1615334400000,0.082021,0.084197,0.076994,0.079138,1665463.28276813
+SNT-EUR,1615248000000,0.075645,0.084255,0.074068,0.08209,3552912.76076086
+SNT-EUR,1615161600000,0.0745,0.07629,0.071301,0.075462,1437282.35313584
+SNT-EUR,1615075200000,0.073371,0.075237,0.070814,0.0745,2699405.55885748
+SNT-EUR,1614988800000,0.073156,0.074769,0.069099,0.072893,1218042.82371044
+SNT-EUR,1614902400000,0.071371,0.072981,0.067247,0.072721,635193.27112089
+SNT-EUR,1614816000000,0.070318,0.074654,0.068872,0.071306,958948.37918146
+SNT-EUR,1614729600000,0.066791,0.072424,0.066724,0.070229,644951.88074511
+SNT-EUR,1614643200000,0.069414,0.070707,0.063241,0.06707,667524.75607091
+SNT-EUR,1614556800000,0.06533,0.069932,0.064309,0.069766,685690.21676374
+SNT-EUR,1614470400000,0.069751,0.071138,0.061151,0.064701,537543.86662234
+SNT-EUR,1614384000000,0.067606,0.073966,0.067606,0.071303,1378400.01080915
+SNT-EUR,1614297600000,0.06372,0.068647,0.06,0.066034,664388.54024638
+SNT-EUR,1614211200000,0.069517,0.071717,0.064349,0.064998,953330.54095507
+SNT-EUR,1614124800000,0.067526,0.076786,0.065756,0.069066,1100718.17364608
+SNT-EUR,1614038400000,0.082248,0.083455,0.055198,0.065188,2649770.8188388
+SNT-EUR,1613952000000,0.090151,0.098323,0.050001,0.082852,2063093.36272262
+SNT-EUR,1613865600000,0.088552,0.0937,0.087249,0.090576,1897449.02737624
+SNT-EUR,1613779200000,0.092974,0.10209,0.084245,0.088731,2131880.20775339
+SNT-EUR,1613692800000,0.087804,0.094646,0.082972,0.094164,1324778.23619941
+SNT-EUR,1613606400000,0.08268,0.089,0.08221,0.087369,1493573.36314118
+SNT-EUR,1613520000000,0.080999,0.087379,0.075,0.08213,957390.99202212
+SNT-EUR,1613433600000,0.081112,0.085655,0.077164,0.080686,924533.66314468
+SNT-EUR,1613347200000,0.087386,0.0875,0.070867,0.082042,3204612.51625208
+SNT-EUR,1613260800000,0.09618,0.096816,0.0835,0.086205,2066162.94079249
+SNT-EUR,1613174400000,0.095029,0.10149,0.084076,0.0962,2905895.89111292
+SNT-EUR,1613088000000,0.088984,0.09633,0.084979,0.094451,4000261.57981395
+SNT-EUR,1613001600000,0.073591,0.10493,0.072779,0.088027,11837115.60118619
+SNT-EUR,1612915200000,0.058618,0.074008,0.055,0.073286,3590655.0218124
+SNT-EUR,1612828800000,0.056208,0.06,0.054344,0.058619,2304671.80801137
+SNT-EUR,1612742400000,0.05447,0.05674,0.052147,0.05674,1065020.97130334
+SNT-EUR,1612656000000,0.052829,0.058369,0.048107,0.054902,2951846.09547219
+SNT-EUR,1612569600000,0.051088,0.058617,0.04853,0.053031,2899754.17301204
+SNT-EUR,1612483200000,0.045084,0.051051,0.044346,0.051038,1985069.1746588
+SNT-EUR,1612396800000,0.047659,0.047659,0.043057,0.04493,921237.78282118
+SNT-EUR,1612310400000,0.045396,0.048227,0.044009,0.047685,2216780.03101897
+SNT-EUR,1612224000000,0.043146,0.046059,0.041365,0.045485,1620975.85747821
+SNT-EUR,1612137600000,0.039713,0.04425,0.038299,0.043219,2571107.69263413
+SNT-EUR,1612051200000,0.042499,0.04375,0.039192,0.04048,1633998.12931095
+SNT-EUR,1611964800000,0.040519,0.046637,0.039158,0.042568,1250665.62849929
+SNT-EUR,1611878400000,0.039304,0.045,0.039289,0.040911,1875041.70159716
+SNT-EUR,1611792000000,0.035238,0.040455,0.034602,0.039894,783176.22237391
+SNT-EUR,1611705600000,0.038606,0.038956,0.033773,0.035339,308075.99788828
+SNT-EUR,1611619200000,0.039297,0.039571,0.036373,0.038606,433254.36850318
+SNT-EUR,1611532800000,0.040061,0.041536,0.03816,0.039167,544153.82306938
+SNT-EUR,1611446400000,0.039566,0.041812,0.038007,0.0398,608177.13540821
+SNT-EUR,1611360000000,0.038945,0.040906,0.037399,0.039721,390206.77129752
+SNT-EUR,1611273600000,0.037068,0.041021,0.033662,0.040377,1379958.72079746
+SNT-EUR,1611187200000,0.047119,0.047119,0.037625,0.0387,840892.08464384
+SNT-EUR,1611100800000,0.047025,0.047334,0.04258,0.046625,1002356.90847548
+SNT-EUR,1611014400000,0.047678,0.049943,0.04266,0.048207,1749382.15736131
+SNT-EUR,1610928000000,0.047235,0.049,0.045305,0.047751,1714801.66984503
+SNT-EUR,1610841600000,0.044475,0.048854,0.042069,0.04749,1015652.57626991
+SNT-EUR,1610755200000,0.044009,0.048008,0.043258,0.045051,1241166.5752793
+SNT-EUR,1610668800000,0.045038,0.04577,0.039,0.043059,1522961.08984305
+SNT-EUR,1610582400000,0.045553,0.047498,0.043009,0.045458,910264.31484547
+SNT-EUR,1610496000000,0.041541,0.045683,0.03934,0.044714,1238441.12898084
+SNT-EUR,1610409600000,0.040563,0.0455,0.031,0.03986,1400499.41173005
+SNT-EUR,1610323200000,0.045,0.0465,0.004,0.0399,2376092.66412672
+SNT-EUR,1610236800000,0.048415,0.05133,0.04,0.046604,2451978.30297735
+SNT-EUR,1610150400000,0.050445,0.052854,0.045226,0.049447,3414379.75369592
+SNT-EUR,1610064000000,0.053,0.057368,0.043814,0.049784,3160423.14273552
+SNT-EUR,1609977600000,0.048419,0.070743,0.0417,0.054654,19480535.10505926
+SNT-EUR,1609891200000,0.030686,0.052762,0.030217,0.046176,17652983.92294761
+SNT-EUR,1609804800000,0.029025,0.031409,0.026305,0.030794,1035353.02444174
+SNT-EUR,1609718400000,0.027551,0.031591,0.024933,0.028923,1933480.67370466
+SNT-EUR,1609632000000,0.024609,0.028785,0.023631,0.02762,1632237.31656117
+SNT-EUR,1609545600000,0.02466,0.025485,0.0223,0.024871,457373.15732292
+SNT-EUR,1609459200000,0.024825,0.026349,0.02476,0.025329,299806.45104896
+SNT-EUR,1609372800000,0.025839,0.025839,0.023725,0.025229,277304.98323214
+SNT-EUR,1609286400000,0.026917,0.026917,0.025001,0.025089,386457.22901406
+SNT-EUR,1609200000000,0.02625,0.027677,0.024959,0.027063,1150947.90973672
+SNT-EUR,1609113600000,0.025702,0.02625,0.024876,0.025604,253472.13313945
+SNT-EUR,1609027200000,0.024939,0.026656,0.024088,0.024637,1224840.10395173
+SNT-EUR,1608940800000,0.025019,0.02677,0.024145,0.025642,979648.37694457
+SNT-EUR,1608854400000,0.025067,0.0269,0.024464,0.025301,395943.09740255
+SNT-EUR,1608768000000,0.0225,0.025879,0.021711,0.025732,2682967.88511796
+SNT-EUR,1608681600000,0.028033,0.02816,0.021775,0.02285,1477321.83917707
+SNT-EUR,1608595200000,0.028063,0.028063,0.025865,0.028042,476055.94216345
+SNT-EUR,1608508800000,0.0298,0.0305,0.026568,0.028208,841854.74274276
+SNT-EUR,1608422400000,0.029927,0.031329,0.0298,0.030051,256492.02574958
+SNT-EUR,1608336000000,0.030487,0.033493,0.030002,0.030941,595570.53898116
+SNT-EUR,1608249600000,0.029934,0.031303,0.029598,0.03063,190640.48120182
+SNT-EUR,1608163200000,0.031,0.033,0.027864,0.031074,910321.47314405
+SNT-EUR,1608076800000,0.028085,0.030686,0.026968,0.030235,1169355.96700895
+SNT-EUR,1607990400000,0.028209,0.028912,0.0276,0.028521,574867.76748835
+SNT-EUR,1607904000000,0.028717,0.028717,0.027275,0.028024,175735.46824838
+SNT-EUR,1607817600000,0.027562,0.029562,0.027562,0.028794,430679.93479668
+SNT-EUR,1607731200000,0.026486,0.028117,0.026486,0.027683,260950.24810918
+SNT-EUR,1607644800000,0.026666,0.027679,0.025048,0.02612,313692.36505667
+SNT-EUR,1607558400000,0.027524,0.0279,0.026161,0.027041,943573.49656841
+SNT-EUR,1607472000000,0.026569,0.028845,0.023864,0.028433,539994.49540684
+SNT-EUR,1607385600000,0.029899,0.030025,0.026673,0.026822,248471.78144574
+SNT-EUR,1607299200000,0.031355,0.031837,0.029325,0.029934,328000.05271419
+SNT-EUR,1607212800000,0.03028,0.03337,0.02983,0.031093,436893.20654372
+SNT-EUR,1607126400000,0.028843,0.030412,0.028211,0.030412,231323.37696039
+SNT-EUR,1607040000000,0.032768,0.032794,0.028699,0.029197,211848.6174789
+SNT-EUR,1606953600000,0.033511,0.033627,0.031758,0.032207,858396.70265644
+SNT-EUR,1606867200000,0.033824,0.034269,0.032094,0.033531,1087688.30098767
+SNT-EUR,1606780800000,0.036007,0.037732,0.033,0.033774,456178.09273407
+SNT-EUR,1606694400000,0.035995,0.037012,0.034205,0.036849,652968.90800906
+SNT-EUR,1606608000000,0.036241,0.036241,0.033965,0.034714,255852.41798563
+SNT-EUR,1606521600000,0.032737,0.038089,0.032215,0.036042,1965426.97645805
+SNT-EUR,1606435200000,0.030537,0.03329,0.030078,0.03329,625102.53874056
+SNT-EUR,1606348800000,0.03631,0.037282,0.0275,0.031125,1050522.83947597
+SNT-EUR,1606262400000,0.041132,0.043161,0.0351,0.037003,1547564.17197504
+SNT-EUR,1606176000000,0.032251,0.042183,0.031802,0.039528,2888982.77663652
+SNT-EUR,1606089600000,0.027943,0.032085,0.027867,0.031707,1633209.98856708
+SNT-EUR,1606003200000,0.027,0.03541,0.027,0.029305,4697698.69418643
+SNT-EUR,1605916800000,0.022812,0.027204,0.022812,0.026421,1845481.74774522
+SNT-EUR,1605830400000,0.022848,0.023,0.0222,0.022806,236782.83046623
+SNT-EUR,1605744000000,0.022912,0.023086,0.021494,0.022408,1131892.89993102
+SNT-EUR,1605657600000,0.02366,0.025556,0.022706,0.023583,2454264.12065795
+SNT-EUR,1605571200000,0.021544,0.022513,0.021459,0.022156,123567.37799555
+SNT-EUR,1605484800000,0.021545,0.021838,0.021189,0.021681,44500.50524854
+SNT-EUR,1605398400000,0.021953,0.022178,0.021233,0.021497,126974.71545228
+SNT-EUR,1605312000000,0.02167,0.022708,0.021382,0.021755,680244.36693229
+SNT-EUR,1605225600000,0.02115,0.022053,0.02115,0.021786,28473.54644822
+SNT-EUR,1605139200000,0.021899,0.021899,0.020909,0.021045,31484.91666486
+SNT-EUR,1605052800000,0.023352,0.023356,0.02117,0.022051,577456.65323611
+SNT-EUR,1604966400000,0.02089,0.024386,0.02089,0.022995,850138.60956053
+SNT-EUR,1604880000000,0.019378,0.021409,0.019378,0.020945,312769.62643582
+SNT-EUR,1604793600000,0.018497,0.019535,0.018283,0.019039,60687.0887561
+SNT-EUR,1604707200000,0.020211,0.02027,0.01768,0.018391,217062.94594148
+SNT-EUR,1604620800000,0.01831,0.020612,0.01831,0.020047,274751.90858862
+SNT-EUR,1604534400000,0.01714,0.018145,0.016998,0.018138,116999.3771785
+SNT-EUR,1604448000000,0.01641,0.017192,0.01641,0.017139,76840.4361047
+SNT-EUR,1604361600000,0.017067,0.017067,0.016056,0.016321,134500.66257568
+SNT-EUR,1604275200000,0.018524,0.018524,0.017169,0.017354,73453.1359248
+SNT-EUR,1604188800000,0.018354,0.01855,0.018041,0.018538,17631.45778206
+SNT-EUR,1604102400000,0.018112,0.018513,0.018021,0.018494,77705.83264184
+SNT-EUR,1604016000000,0.019008,0.019008,0.0175,0.01794,139636.86281675
+SNT-EUR,1603929600000,0.019593,0.019593,0.018148,0.018828,127360.05073149
+SNT-EUR,1603843200000,0.019889,0.019933,0.019302,0.019522,92623.907099
+SNT-EUR,1603756800000,0.019744,0.020183,0.019744,0.020183,308939.87850752
+SNT-EUR,1603670400000,0.02001,0.020186,0.019499,0.019694,344662.55145432
+SNT-EUR,1603584000000,0.020063,0.020408,0.019804,0.019804,337806.90120629
+SNT-EUR,1603497600000,0.020078,0.0205,0.019944,0.0205,65560.90952421
+SNT-EUR,1603411200000,0.020758,0.020758,0.020083,0.020241,51991.42625763
+SNT-EUR,1603324800000,0.0202,0.020849,0.0202,0.020849,83318.97614231
+SNT-EUR,1603238400000,0.019344,0.020347,0.019344,0.020347,21464.61691855
+SNT-EUR,1603152000000,0.019914,0.020076,0.018887,0.019169,47625.75000145
+SNT-EUR,1603065600000,0.020222,0.020586,0.019776,0.019976,268155.03081888
+SNT-EUR,1602979200000,0.020143,0.0205,0.019835,0.019865,65795.29126467
+SNT-EUR,1602892800000,0.020018,0.020248,0.019918,0.020091,71897.17085655
+SNT-EUR,1602806400000,0.020824,0.020824,0.019285,0.019654,60589.74266413
+SNT-EUR,1602720000000,0.020785,0.020963,0.020526,0.020817,10409.23909477
+SNT-EUR,1602633600000,0.021406,0.021453,0.020837,0.020942,20416.37313499
+SNT-EUR,1602547200000,0.021362,0.0225,0.021218,0.021526,123050.21765409
+SNT-EUR,1602460800000,0.02131,0.021864,0.021148,0.02184,79444.67135208
+SNT-EUR,1602374400000,0.021404,0.022649,0.021081,0.021081,313287.82434546
+SNT-EUR,1602288000000,0.022083,0.0233,0.0214,0.0214,254434.43492622
+SNT-EUR,1602201600000,0.020684,0.021358,0.020194,0.021207,242287.69240133
+SNT-EUR,1602115200000,0.020399,0.021334,0.020005,0.020811,219059.97804479
+SNT-EUR,1602028800000,0.019089,0.020971,0.018999,0.019646,72409.03687707
+SNT-EUR,1601942400000,0.019523,0.019599,0.019152,0.019463,74063.32606631
+SNT-EUR,1601856000000,0.02043,0.020627,0.020011,0.020035,183413.86446323
+SNT-EUR,1601769600000,0.019548,0.019993,0.01942,0.019871,47036.10309739
+SNT-EUR,1601683200000,0.019528,0.019736,0.019527,0.019736,27451.97357738
+SNT-EUR,1601596800000,0.020155,0.02046,0.018942,0.019211,370029.03747358
+SNT-EUR,1601510400000,0.021001,0.021444,0.019741,0.020156,74361.27429401
+SNT-EUR,1601424000000,0.021038,0.021038,0.020575,0.020886,176203.41272563
+SNT-EUR,1601337600000,0.020532,0.021367,0.02039,0.020473,240409.59200827
+SNT-EUR,1601251200000,0.020934,0.02121,0.020784,0.02081,6609.7887711
+SNT-EUR,1601164800000,0.020073,0.020514,0.019844,0.020514,53211.63797906
+SNT-EUR,1601078400000,0.021133,0.02149,0.020338,0.020449,91157.92621313
+SNT-EUR,1600992000000,0.020426,0.02127,0.019716,0.021164,629289.42006169
+SNT-EUR,1600905600000,0.018752,0.0212,0.018475,0.020783,99926.72139017
+SNT-EUR,1600819200000,0.019232,0.019643,0.018716,0.018716,57334.9288059
+SNT-EUR,1600732800000,0.019686,0.019769,0.019152,0.019602,23165.92559986
+SNT-EUR,1600646400000,0.021497,0.023097,0.019048,0.01984,203976.19433223
+SNT-EUR,1600560000000,0.022119,0.022119,0.021561,0.022067,7125.60976887
+SNT-EUR,1600473600000,0.0223,0.022564,0.021983,0.022298,58729.90601553
+SNT-EUR,1600387200000,0.02262,0.022962,0.021878,0.022028,144165.0415721
+SNT-EUR,1600300800000,0.023104,0.02325,0.022485,0.022571,29455.28841438
+SNT-EUR,1600214400000,0.022997,0.023104,0.022378,0.022809,101371.86067911
+SNT-EUR,1600128000000,0.024562,0.024618,0.023003,0.023461,169775.31575802
+SNT-EUR,1600041600000,0.023843,0.024569,0.023408,0.024308,519537.71421112
+SNT-EUR,1599955200000,0.026361,0.026469,0.023418,0.023732,817274.03611126
+SNT-EUR,1599868800000,0.02589,0.031,0.025608,0.026383,150960.09437557
+SNT-EUR,1599782400000,0.02534,0.025754,0.024578,0.025754,230312.21631022
+SNT-EUR,1599696000000,0.025323,0.025879,0.024563,0.025404,718201.15980569
+SNT-EUR,1599609600000,0.023941,0.02492,0.02312,0.024721,418983.37403318
+SNT-EUR,1599523200000,0.024393,0.026491,0.023295,0.023766,293946.27183198
+SNT-EUR,1599436800000,0.024943,0.024943,0.02225,0.024332,93674.0420077
+SNT-EUR,1599350400000,0.023732,0.025438,0.022375,0.024956,170977.23382668
+SNT-EUR,1599264000000,0.027246,0.027837,0.022742,0.023999,434191.28623552
+SNT-EUR,1599177600000,0.027166,0.02834,0.025362,0.027609,604764.8045906
+SNT-EUR,1599091200000,0.031791,0.032336,0.025689,0.026576,325263.4614554
+SNT-EUR,1599004800000,0.0345,0.035395,0.02906,0.032094,750121.85359782
+SNT-EUR,1598918400000,0.035,0.035808,0.032982,0.03474,721337.44829511
+SNT-EUR,1598832000000,0.032725,0.035173,0.031857,0.034,1448792.50251221
+SNT-EUR,1598745600000,0.033232,0.037063,0.032423,0.03325,1491202.38203419
+SNT-EUR,1598659200000,0.030718,0.033904,0.030355,0.032633,1868936.20627142
+SNT-EUR,1598572800000,0.030146,0.031756,0.030146,0.030355,484634.59845067
+SNT-EUR,1598486400000,0.032667,0.032738,0.029376,0.030133,858026.03441885
+SNT-EUR,1598400000000,0.03124,0.0355,0.030738,0.032725,2015434.31602766
+SNT-EUR,1598313600000,0.033413,0.036302,0.030003,0.03171,3366193.78288188
+SNT-EUR,1598227200000,0.031268,0.033511,0.031268,0.033099,1290322.08574588
+SNT-EUR,1598140800000,0.033374,0.033416,0.030882,0.031836,1844692.57066458
+SNT-EUR,1598054400000,0.031593,0.033886,0.030148,0.033699,2313963.38848881
+SNT-EUR,1597968000000,0.037496,0.044357,0.032452,0.032514,5725013.17290721
+SNT-EUR,1597881600000,0.028077,0.038212,0.026945,0.037784,10781892.14118066
+SNT-EUR,1597795200000,0.030032,0.03004,0.027069,0.028219,151001.44772206
+SNT-EUR,1597708800000,0.031488,0.031488,0.028772,0.029878,909986.52982904
+SNT-EUR,1597622400000,0.033424,0.033424,0.030421,0.031756,1960420.46648933
+SNT-EUR,1597536000000,0.032904,0.03554,0.0296,0.033913,4563231.17499188
+SNT-EUR,1597449600000,0.026411,0.033168,0.02581,0.032839,2195375.31537757
+SNT-EUR,1597363200000,0.025158,0.026872,0.024766,0.026018,1083539.35909442
+SNT-EUR,1597276800000,0.025799,0.025974,0.024116,0.025271,249877.71813685
+SNT-EUR,1597190400000,0.02509,0.02561,0.023535,0.02561,242608.95476361
+SNT-EUR,1597104000000,0.025297,0.025548,0.023761,0.024694,568382.60461134
+SNT-EUR,1597017600000,0.023856,0.025997,0.023435,0.025634,813847.33518781
+SNT-EUR,1596931200000,0.023209,0.023787,0.022938,0.023427,468279.54987359
+SNT-EUR,1596844800000,0.0228,0.023577,0.022574,0.023333,885985.27023047
+SNT-EUR,1596758400000,0.022656,0.024091,0.022375,0.0228,548030.93280128
+SNT-EUR,1596672000000,0.0224,0.023128,0.022108,0.02241,502434.23826915
+SNT-EUR,1596585600000,0.022497,0.022986,0.022238,0.022577,116420.48986609
+SNT-EUR,1596499200000,0.022715,0.02297,0.022267,0.022748,329757.43227671
+SNT-EUR,1596412800000,0.022435,0.023477,0.022421,0.022753,155545.15931358
+SNT-EUR,1596326400000,0.023912,0.02433,0.022001,0.022163,223521.4184952
+SNT-EUR,1596240000000,0.022733,0.024,0.022455,0.023225,592228.91106148
+SNT-EUR,1596153600000,0.022236,0.022677,0.022086,0.022378,175690.21057125
+SNT-EUR,1596067200000,0.022757,0.022962,0.022228,0.022325,400573.77950765
+SNT-EUR,1595980800000,0.022997,0.023523,0.022938,0.022961,197588.86971488
+SNT-EUR,1595894400000,0.023051,0.023416,0.022517,0.022924,196706.72971787
+SNT-EUR,1595808000000,0.02535,0.02535,0.0217,0.022703,2055275.23405419
+SNT-EUR,1595721600000,0.022842,0.026532,0.022781,0.02535,3281777.94394176
+SNT-EUR,1595635200000,0.022647,0.023086,0.022423,0.02288,69027.0124404
+SNT-EUR,1595548800000,0.022545,0.022724,0.022111,0.022175,307512.21330767
+SNT-EUR,1595462400000,0.023097,0.023403,0.022559,0.022954,431711.91756865
+SNT-EUR,1595376000000,0.02238,0.023601,0.022259,0.023407,1784239.97043427
+SNT-EUR,1595289600000,0.022464,0.022523,0.022226,0.022523,241348.86021438
+SNT-EUR,1595203200000,0.022476,0.022706,0.022176,0.022577,606505.78504854
+SNT-EUR,1595116800000,0.022789,0.02311,0.0224,0.022569,621031.40197408
+SNT-EUR,1595030400000,0.023367,0.024145,0.02243,0.02306,1417763.26339042
+SNT-EUR,1594944000000,0.022351,0.023511,0.021976,0.023511,467635.11512602
+SNT-EUR,1594857600000,0.022572,0.023033,0.021647,0.022238,460606.62713835
+SNT-EUR,1594771200000,0.022323,0.023434,0.022025,0.023263,477143.80757492
+SNT-EUR,1594684800000,0.022206,0.022582,0.022034,0.02258,388916.50597096
+SNT-EUR,1594598400000,0.022799,0.023362,0.022617,0.022617,208836.96417905
+SNT-EUR,1594512000000,0.023953,0.023953,0.022964,0.023116,326141.67452066
+SNT-EUR,1594425600000,0.023544,0.024688,0.023544,0.023618,127257.45823309
+SNT-EUR,1594339200000,0.024059,0.024066,0.022978,0.023363,322536.03394091
+SNT-EUR,1594252800000,0.023978,0.026649,0.023282,0.024288,759713.66331967
+SNT-EUR,1594166400000,0.022157,0.024339,0.015,0.024339,774948.62698013
+SNT-EUR,1594080000000,0.0212,0.0222,0.020944,0.022175,430851.22342497
+SNT-EUR,1593993600000,0.020589,0.0217,0.02035,0.021012,424845.33820257
+SNT-EUR,1593907200000,0.021178,0.021203,0.02032,0.020622,626313.30419594
+SNT-EUR,1593820800000,0.020386,0.02194,0.020333,0.021701,1001747.22659446
+SNT-EUR,1593734400000,0.01933,0.021101,0.018995,0.020426,393332.47365671
+SNT-EUR,1593648000000,0.020068,0.020101,0.01909,0.01949,158588.8883924
+SNT-EUR,1593561600000,0.019933,0.020415,0.019324,0.020415,31908.75831554
+SNT-EUR,1593475200000,0.020291,0.020291,0.019871,0.01998,152998.39969877
+SNT-EUR,1593388800000,0.019796,0.020631,0.01946,0.020329,82424.12599795
+SNT-EUR,1593302400000,0.019293,0.020009,0.018958,0.019858,226731.53684137
+SNT-EUR,1593216000000,0.020654,0.020891,0.018896,0.019228,338125.17789281
+SNT-EUR,1593129600000,0.021,0.021,0.020507,0.020787,29203.31123817
+SNT-EUR,1593043200000,0.0215,0.021708,0.020977,0.021421,24199.03887675
+SNT-EUR,1592956800000,0.022744,0.022968,0.021573,0.021608,94311.50356123
+SNT-EUR,1592870400000,0.023139,0.0233,0.022612,0.022979,666420.00433406
+SNT-EUR,1592784000000,0.022319,0.022982,0.022231,0.022962,135487.17690583
+SNT-EUR,1592697600000,0.0231,0.0231,0.022362,0.022588,194925.78877116
+SNT-EUR,1592611200000,0.022411,0.023522,0.022384,0.022934,883203.83364847
+SNT-EUR,1592524800000,0.022375,0.023015,0.021559,0.022569,709273.56506234
+SNT-EUR,1592438400000,0.022346,0.023836,0.021943,0.023029,1303125.91791979
+SNT-EUR,1592352000000,0.0218,0.022217,0.021571,0.021751,155302.12788709
+SNT-EUR,1592265600000,0.021516,0.022038,0.021278,0.021734,384415.1506991
+SNT-EUR,1592179200000,0.022145,0.022145,0.019788,0.021424,416410.26913531
+SNT-EUR,1592092800000,0.022894,0.022992,0.022056,0.022091,78387.02160606
+SNT-EUR,1592006400000,0.023339,0.023409,0.022715,0.022969,253336.87983275
+SNT-EUR,1591920000000,0.022671,0.023632,0.02258,0.023405,154410.94879916
+SNT-EUR,1591833600000,0.02545,0.026375,0.021713,0.022723,874221.55818912
+SNT-EUR,1591747200000,0.024193,0.02535,0.024071,0.02535,293315.88271962
+SNT-EUR,1591660800000,0.024325,0.024514,0.02408,0.024286,183705.6776264
+SNT-EUR,1591574400000,0.024387,0.024428,0.024021,0.024099,202095.16376586
+SNT-EUR,1591488000000,0.02444,0.024539,0.023381,0.024152,380650.8467116
+SNT-EUR,1591401600000,0.024195,0.025005,0.024187,0.024396,232830.09012081
+SNT-EUR,1591315200000,0.025299,0.025614,0.024551,0.024677,439548.74075572
+SNT-EUR,1591228800000,0.025104,0.027172,0.021568,0.025808,462704.27826419
+SNT-EUR,1591142400000,0.025166,0.025192,0.024302,0.025068,359862.53950331
+SNT-EUR,1591056000000,0.026574,0.027106,0.023834,0.024909,1220928.53133381
+SNT-EUR,1590969600000,0.026003,0.02722,0.026003,0.026177,100894.07218666
+SNT-EUR,1590883200000,0.025129,0.028235,0.025129,0.025875,1132428.05303104
+SNT-EUR,1590796800000,0.024279,0.025758,0.023675,0.025042,226603.19855204
+SNT-EUR,1590710400000,0.02458,0.024782,0.024238,0.024501,117387.62547073
+SNT-EUR,1590624000000,0.02462,0.0251,0.024044,0.02487,305685.59338535
+SNT-EUR,1590537600000,0.024096,0.02476,0.014,0.023651,363327.65441553
+SNT-EUR,1590451200000,0.023766,0.025243,0.023636,0.023897,439197.05163691
+SNT-EUR,1590364800000,0.022951,0.024056,0.01645,0.023913,600546.38979767
+SNT-EUR,1590278400000,0.0245,0.025589,0.02331,0.023712,1081036.83196077
+SNT-EUR,1590192000000,0.023579,0.025408,0.023369,0.024721,1243110.32062153
+SNT-EUR,1590105600000,0.022352,0.024277,0.022352,0.023546,842977.053099
+SNT-EUR,1590019200000,0.024105,0.024105,0.021489,0.022539,851093.14783272
+SNT-EUR,1589932800000,0.025099,0.025681,0.023645,0.024237,804391.33734146
+SNT-EUR,1589846400000,0.025699,0.025699,0.024238,0.025267,557991.49551686
+SNT-EUR,1589760000000,0.02645,0.026742,0.025532,0.026026,304048.51194556
+SNT-EUR,1589673600000,0.025859,0.026942,0.025859,0.026352,462932.46726135
+SNT-EUR,1589587200000,0.0262,0.026609,0.025461,0.025741,561154.49364355
+SNT-EUR,1589500800000,0.027912,0.027912,0.026326,0.026326,506806.5909789
+SNT-EUR,1589414400000,0.028573,0.0302,0.02601,0.028123,2011628.32310452
+SNT-EUR,1589328000000,0.029363,0.029363,0.0257,0.028588,2695338.72482092
+SNT-EUR,1589241600000,0.03075,0.0326,0.02865,0.029538,3113720.35436002
+SNT-EUR,1589155200000,0.028448,0.032909,0.027984,0.030217,5808904.46749563
+SNT-EUR,1589068800000,0.0276,0.031,0.021478,0.027819,10179695.15196145
+SNT-EUR,1588982400000,0.026893,0.027739,0.025298,0.027421,1417271.37171401
+SNT-EUR,1588896000000,0.0265,0.031583,0.025451,0.027594,2698924.14444212
+SNT-EUR,1588809600000,0.022112,0.028971,0.022112,0.026303,6661265.90321038
+SNT-EUR,1588723200000,0.021265,0.023628,0.021265,0.022622,2918939.28264484
+SNT-EUR,1588636800000,0.01885,0.022056,0.01885,0.021367,2538658.98873181
+SNT-EUR,1588550400000,0.01867,0.018795,0.01718,0.018715,899570.24418771
+SNT-EUR,1588464000000,0.019777,0.019777,0.018396,0.01891,342437.38853181
+SNT-EUR,1588377600000,0.019968,0.019968,0.019299,0.019751,150555.99521346
+SNT-EUR,1588291200000,0.019169,0.020292,0.019059,0.020273,257061.30172213
+SNT-EUR,1588204800000,0.019797,0.020344,0.0175,0.019003,1403090.11177824
+SNT-EUR,1588118400000,0.017795,0.020272,0.01767,0.019288,821951.34961182
+SNT-EUR,1588032000000,0.017075,0.01764,0.017023,0.017591,116185.47743474
+SNT-EUR,1587945600000,0.017804,0.017831,0.016555,0.016843,280067.37741242
+SNT-EUR,1587859200000,0.017779,0.018024,0.01672,0.017084,66513.55922598
+SNT-EUR,1587772800000,0.017485,0.01808,0.016976,0.017738,197350.59444648
+SNT-EUR,1587686400000,0.0172,0.018605,0.017012,0.01795,210652.05168969
+SNT-EUR,1587600000000,0.016001,0.017223,0.016001,0.0172,127011.3663368
+SNT-EUR,1587513600000,0.015995,0.016589,0.015655,0.016328,330935.68355697
+SNT-EUR,1587427200000,0.014967,0.016452,0.014794,0.01602,432356.63743243
+SNT-EUR,1587340800000,0.015699,0.0166,0.014979,0.015133,486196.64868506
+SNT-EUR,1587254400000,0.015576,0.015873,0.014793,0.015873,1421773.23399071
+SNT-EUR,1587168000000,0.015171,0.015612,0.01513,0.015582,78240.71994398
+SNT-EUR,1587081600000,0.015328,0.015328,0.015016,0.015221,97854.83289546
+SNT-EUR,1586995200000,0.01418,0.015475,0.014148,0.01521,571366.19065428
+SNT-EUR,1586908800000,0.014746,0.015071,0.014307,0.015071,135271.16263532
+SNT-EUR,1586822400000,0.015036,0.015146,0.014717,0.0148,299373.837551
+SNT-EUR,1586736000000,0.014807,0.015457,0.014151,0.014607,447001.91786151
+SNT-EUR,1586649600000,0.014729,0.015813,0.01465,0.014985,632278.39661331
+SNT-EUR,1586563200000,0.014578,0.015692,0.014345,0.014959,1452698.60339432
+SNT-EUR,1586476800000,0.015645,0.015645,0.013757,0.014291,404825.06993729
+SNT-EUR,1586390400000,0.01578,0.015875,0.015196,0.015548,166509.61905422
+SNT-EUR,1586304000000,0.015629,0.015943,0.015167,0.015943,547391.08467289
+SNT-EUR,1586217600000,0.016129,0.016144,0.0151,0.015379,974887.46723465
+SNT-EUR,1586131200000,0.014991,0.016136,0.014867,0.015949,2368743.39562132
+SNT-EUR,1586044800000,0.015566,0.015728,0.014771,0.014844,1197975.68144518
+SNT-EUR,1585958400000,0.016131,0.016425,0.015054,0.015467,889231.93146938
+SNT-EUR,1585872000000,0.016162,0.016424,0.015933,0.016207,205063.12594391
+SNT-EUR,1585785600000,0.015998,0.016587,0.01402,0.016256,612842.06977367
+SNT-EUR,1585699200000,0.01583,0.016337,0.015217,0.016337,753215.55125471
+SNT-EUR,1585612800000,0.016865,0.017015,0.015923,0.016081,2066775.28754292
+SNT-EUR,1585526400000,0.014777,0.017289,0.014777,0.016535,3192166.44324261
+SNT-EUR,1585440000000,0.015113,0.017823,0.014809,0.015133,10810925.72791702
+SNT-EUR,1585353600000,0.013134,0.015632,0.012757,0.015632,2420003.55941692
+SNT-EUR,1585267200000,0.015387,0.016164,0.014168,0.014255,400909.01486543
+SNT-EUR,1585180800000,0.013682,0.01617,0.013597,0.015562,3359115.79312679
+SNT-EUR,1585094400000,0.013749,0.014522,0.01273,0.013666,967048.90027379
+SNT-EUR,1585008000000,0.014346,0.014401,0.013339,0.013823,1940254.04452137
+SNT-EUR,1584921600000,0.012144,0.01541,0.01187,0.014033,3668793.83521143
+SNT-EUR,1584835200000,0.013158,0.013158,0.011978,0.01254,368351.22410844
+SNT-EUR,1584748800000,0.01235,0.014904,0.011888,0.013276,956263.75748039
+SNT-EUR,1584662400000,0.015077,0.015646,0.011467,0.012464,1477495.71501384
+SNT-EUR,1584576000000,0.0086457,0.0167,0.0084985,0.015149,7634144.117225
+SNT-EUR,1584489600000,0.0080968,0.0086323,0.0079201,0.0085591,2128911.29012741
+SNT-EUR,1584403200000,0.0081603,0.0085292,0.0081603,0.0085227,403775.42266478
+SNT-EUR,1584316800000,0.0078143,0.008208,0.0073325,0.0081393,29799.949736
+SNT-EUR,1584230400000,0.0086615,0.0091805,0.0083592,0.008645,175824.03245913
+SNT-EUR,1584144000000,0.0086297,0.0086508,0.0080518,0.0080518,10230.54331964
+SNT-EUR,1584057600000,0.007318,0.0093124,0.0054554,0.0086622,737948.69206624
+SNT-EUR,1583971200000,0.011512,0.011523,0.0070229,0.0070229,393337.20507199
+SNT-EUR,1583884800000,0.01146,0.011463,0.01076,0.010834,97820.32259681
+SNT-EUR,1583798400000,0.01139,0.011703,0.01123,0.011703,181231.57479786
+SNT-EUR,1583712000000,0.011614,0.011671,0.010379,0.011045,980600.97599159
+SNT-EUR,1583625600000,0.013612,0.013635,0.011276,0.011276,364606.21898168
+SNT-EUR,1583539200000,0.014267,0.014629,0.013653,0.013874,411487.63978429
diff --git a/candles/SNX-EUR.csv b/candles/SNX-EUR.csv
index 104869e3f2d4c9876eca3128276797cff1480239..31f8792c586731d977159b89f7aa6b6b620b0d94 100644
--- a/candles/SNX-EUR.csv
+++ b/candles/SNX-EUR.csv
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,3.37,3.3898,3.3061,3.3147,30289.89876204
-1707696000000,3.2085,3.3839,3.1292,3.3508,74734.10091882
-1707609600000,3.1942,3.2338,3.1326,3.2008,70935.37727897
-1707523200000,3.2086,3.35,3.1301,3.1959,61638.45872487
-1707436800000,3.098,3.2799,3.098,3.2041,47483.08098252
-1707350400000,3.1092,3.19,3.0736,3.1107,21320.52788357
-1707264000000,2.9983,3.1552,2.97,3.1039,47181.82323505
-1707177600000,2.8628,3.05,2.8628,2.9938,25036.13881819
-1707091200000,2.8675,2.9472,2.8148,2.8655,26436.47680475
-1707004800000,2.8715,2.9687,2.8321,2.8752,9185.38570314
-1706918400000,2.9427,2.9535,2.8782,2.8805,13139.48627248
-1706832000000,2.8948,2.9601,2.8948,2.9359,6706.39329997
-1706745600000,2.8216,2.9067,2.7901,2.8883,6106.55581162
-1706659200000,2.9504,2.975,2.8021,2.8257,13471.73357374
-1706572800000,2.9974,3.042,2.9502,2.9651,10334.6773724
-1706486400000,2.9183,3.0121,2.9137,2.9962,14540.888152
-1706400000000,2.9839,3.05,2.8938,2.9233,14908.60527701
-1706313600000,2.9768,3.0159,2.9611,2.9795,17234.2801576
-1706227200000,2.8825,3.0046,2.8825,2.965,34077.8170027
-1706140800000,2.9477,2.9596,2.8101,2.8833,6140.42571119
-1706054400000,2.865,2.9447,2.8287,2.9386,28909.42396235
-1705968000000,2.9401,2.9794,2.7288,2.8622,111656.86440433
-1705881600000,3.0197,3.13,2.92,2.9468,92169.59167231
-1705795200000,3.023,3.1197,3.0215,3.0222,10394.2660519
-1705708800000,3.055,3.0884,2.9847,3.0452,23061.84979906
-1705622400000,3.0973,3.1335,2.9143,3.0945,24817.91761573
-1705536000000,3.2873,3.2873,3.03,3.0891,26394.66506009
-1705449600000,3.3455,3.3455,3.237,3.3031,11816.35182053
-1705363200000,3.2473,3.3553,3.1804,3.324,40654.70267852
-1705276800000,3.236,3.3695,3.2208,3.2479,20305.60483144
-1705190400000,3.4265,3.4335,3.2274,3.2274,51619.80080322
-1705104000000,3.4419,3.474,3.3201,3.4339,18196.94720971
-1705017600000,3.6006,3.6998,3.29,3.4267,64211.40703492
-1704931200000,3.519,3.6998,3.4501,3.581,127916.21772677
-1704844800000,3.044,3.5982,3.044,3.526,186652.88001866
-1704758400000,3.0621,3.0877,2.8723,3.0433,59518.24151048
-1704672000000,3.0247,3.1607,2.8248,3.0637,46771.31016056
-1704585600000,3.1751,3.2751,2.9953,3.028,18467.30210784
-1704499200000,3.1493,3.2828,3.0214,3.1714,81991.32407872
-1704412800000,3.3337,3.3682,2.9772,3.1321,73566.38719229
-1704326400000,3.2102,3.3743,3.1465,3.3256,33826.46660385
-1704240000000,3.5681,3.6342,2.8448,3.2046,123127.6436307
-1704153600000,3.7046,3.8212,3.5491,3.567,60248.99914017
-1704067200000,3.5134,3.7124,3.5006,3.6939,38748.88004571
-1703980800000,3.504,3.6848,3.4251,3.5098,43903.7836567
-1703894400000,3.5428,3.6044,3.426,3.504,35011.51702663
-1703808000000,3.6706,3.8107,3.4323,3.5297,62325.24606509
-1703721600000,3.7513,4.0089,3.6371,3.6976,157095.09221264
-1703635200000,3.4992,3.9563,3.3972,3.7482,103767.27281775
-1703548800000,3.6881,3.7103,3.285,3.4923,50615.9196034
-1703462400000,3.7246,3.8768,3.6052,3.6804,36629.92344829
-1703376000000,3.6784,3.85,3.6456,3.724,70004.95443319
-1703289600000,3.85,3.8758,3.6101,3.6735,50138.73727374
-1703203200000,3.4799,3.8433,3.4799,3.8433,82539.85834677
-1703116800000,3.3804,3.5897,3.3804,3.468,36999.2461795
-1703030400000,3.2749,3.5044,3.2717,3.3945,46460.26722918
-1702944000000,3.4,3.4608,3.2421,3.2603,35239.62260084
-1702857600000,3.4549,3.4935,3.1231,3.3884,63655.2690203
-1702771200000,3.7571,3.7571,3.4586,3.4655,51617.06463103
-1702684800000,3.7057,3.8545,3.6393,3.7103,33162.03765431
-1702598400000,3.9331,3.938,3.68,3.6805,45010.28429805
-1702512000000,4.0257,4.0353,3.804,3.9219,102290.20551766
-1702425600000,3.9296,4.1499,3.6648,4.0242,217373.004188
-1702339200000,4.21,4.593,3.8368,3.9206,247363.01537428
-1702252800000,4.077,4.3928,3.6618,4.2039,349960.9688565
-1702166400000,3.6139,4.15,3.6074,4.0852,359322.33552172
-1702080000000,3.5912,3.65,3.4516,3.583,63564.96323637
-1701993600000,3.467,3.5979,3.4464,3.5802,45490.45877844
-1701907200000,3.4019,3.604,3.3825,3.4642,53132.75774814
-1701820800000,3.7501,3.7543,3.398,3.4221,86468.69807277
-1701734400000,3.4469,3.8478,3.2312,3.7536,233066.11202143
-1701648000000,3.5115,3.6021,3.2764,3.4469,88661.06248128
-1701561600000,3.3543,3.65,3.3543,3.5028,107053.32645603
-1701475200000,3.1426,3.4113,3.1394,3.3511,90713.64724068
-1701388800000,3.0429,3.1684,3.0032,3.144,35722.79602126
-1701302400000,3.0727,3.0842,3.0046,3.034,36019.73200128
-1701216000000,3.0855,3.2114,3,3.0511,57647.72106601
-1701129600000,3.0036,3.1265,2.9302,3.0863,69254.55325135
-1701043200000,3.1458,3.1779,2.916,2.9992,43441.25630088
-1700956800000,3.321,3.3301,3.0996,3.1498,54456.21683893
-1700870400000,3.2885,3.4597,3.2719,3.3155,66064.50501664
-1700784000000,3.0932,3.3426,3.0932,3.2963,92669.74516356
-1700697600000,3.1423,3.2316,3.0632,3.0842,87586.7522606
-1700611200000,2.9534,3.4981,2.9534,3.1416,327214.57953616
-1700524800000,3.1545,3.264,2.8607,2.9605,182971.60254109
-1700438400000,3.1522,3.4249,3.025,3.1891,438374.11054925
-1700352000000,2.7313,3.1678,2.6302,3.1482,349335.99484992
-1700265600000,2.7109,2.7278,2.5119,2.723,87564.2246477
-1700179200000,2.6533,2.8667,2.55,2.6974,147289.65790703
-1700092800000,2.7943,3.0797,2.6233,2.659,366861.38050043
-1700006400000,2.4111,2.8795,2.4111,2.8107,262167.94153678
-1699920000000,2.384,2.4825,2.26,2.3919,29625.10812235
-1699833600000,2.6787,2.7829,2.4,2.4,79547.32096569
-1699747200000,2.4992,2.7696,2.4055,2.6839,96613.43023885
-1699660800000,2.543,2.592,2.415,2.4883,59971.95985991
-1699574400000,2.4841,2.5614,2.3907,2.5392,52008.82881345
-1699488000000,2.4754,2.612,2.11,2.4666,124404.52066303
-1699401600000,2.3247,2.5307,2.3091,2.4764,65230.98945104
-1699315200000,2.3822,2.3888,2.242,2.3207,21798.70838085
-1699228800000,2.318,2.4576,2.2999,2.4013,88935.53080197
-1699142400000,2.26,2.35,2.26,2.3186,97664.71289528
-1699056000000,2.2367,2.2876,2.215,2.2609,9452.28217929
-1698969600000,2.2084,2.2512,2.1298,2.241,15728.10559443
-1698883200000,2.227,2.3508,2.1967,2.211,51079.43361113
-1698796800000,2.1356,2.257,2.0662,2.2149,27754.73004891
-1698710400000,2.1998,2.207,2.0756,2.137,5158.77203482
-1698624000000,2.1946,2.216,2.141,2.1922,8328.47441393
-1698537600000,2.1999,2.2229,2.163,2.1991,9452.01457736
-1698451200000,2.1612,2.2104,2.1559,2.1943,7453.57320687
-1698364800000,2.1851,2.1934,2.1049,2.1706,7598.24122217
-1698278400000,2.2284,2.332,2.1749,2.2003,57110.02420634
-1698192000000,2.166,2.27,2.1347,2.2257,22234.44348956
-1698105600000,2.0969,2.2231,2.044,2.168,53999.93127737
-1698019200000,2.0007,2.1,1.999,2.0764,41384.06529738
-1697932800000,1.9485,2.0172,1.9404,1.9964,48422.39892863
-1697846400000,1.8571,1.9976,1.8428,1.9528,38728.70161756
-1697760000000,1.7987,1.8836,1.7934,1.8612,17079.13821826
-1697673600000,1.8129,1.8331,1.761,1.7895,28077.94293933
-1697587200000,1.832,1.8675,1.8108,1.8156,8631.90863076
-1697500800000,1.8214,1.8527,1.796,1.8273,18284.36322439
-1697414400000,1.7786,1.8675,1.7754,1.8314,62722.70226312
-1697328000000,1.7667,1.8014,1.756,1.7784,78337.30549556
-1697241600000,1.78,1.7929,1.76,1.765,34048.84140378
-1697155200000,1.7539,1.7931,1.7332,1.7857,28679.91781612
-1697068800000,1.8102,1.8132,1.7401,1.7535,20450.44172224
-1696982400000,1.7844,1.8345,1.78,1.8111,14017.50559927
-1696896000000,1.8235,1.8592,1.8033,1.8121,4786.9859231
-1696809600000,1.9124,1.9124,1.7977,1.8237,18268.16609209
-1696723200000,1.8993,1.9226,1.8722,1.9166,3718.71269593
-1696636800000,1.9081,1.9081,1.885,1.9003,6262.24001746
-1696550400000,1.877,1.9276,1.866,1.9209,16209.76262093
-1696464000000,1.9426,1.9426,1.874,1.882,21846.32435126
-1696377600000,1.9399,1.9524,1.88,1.9524,17083.41446993
-1696291200000,1.975,2.0178,1.9391,1.9479,9910.83738215
-1696204800000,2.0524,2.0524,1.959,1.9752,36762.57579267
-1696118400000,1.9723,2.0678,1.9687,2.05,17140.39599105
-1696032000000,1.9393,1.9885,1.9312,1.9759,9738.222954
-1695945600000,1.9614,2,1.9337,1.9465,10472.96698482
-1695859200000,1.9359,1.9863,1.8916,1.9514,20082.91743113
-1695772800000,1.879,1.9864,1.8754,1.9321,109689.11204092
-1695686400000,1.8746,1.8853,1.8511,1.8758,24357.1653462
-1695600000000,1.8375,1.891,1.8251,1.8781,12803.66240737
-1695513600000,1.8767,1.883,1.8251,1.8294,16043.74059799
-1695427200000,1.997,2.009,1.8343,1.8805,49163.25972997
-1695340800000,1.9273,1.997,1.9252,1.988,5151.86764571
-1695254400000,1.9756,2.0137,1.9145,1.933,18080.68556807
-1695168000000,2.022,2.063,1.96,1.9763,53522.06378435
-1695081600000,2.017,2.0453,2.0045,2.0166,5710.48475893
-1694995200000,1.9996,2.0729,1.9732,2.0142,16572.35041661
-1694908800000,2.0246,2.0341,1.974,1.9837,7595.03236751
-1694822400000,2.0584,2.1041,2.0378,2.0529,3412.43568365
-1694736000000,1.9918,2.0522,1.9751,2.0415,32679.55020131
-1694649600000,1.9451,1.9961,1.9259,1.9883,36278.12782001
-1694563200000,1.89,2.0001,1.89,1.9638,80564.05421864
-1694476800000,1.9013,2.0125,1.89,1.89,20853.28413
-1694390400000,2.0034,2.0104,1.8817,1.8952,18306.9992037
-1694304000000,2.0323,2.0481,1.9358,2.0141,86365.19817395
-1694217600000,2.0306,2.0986,2.0019,2.0325,70008.91619255
-1694131200000,2.1557,2.1603,2.0103,2.0282,64941.95761116
-1694044800000,2.1604,2.212,2.1213,2.1304,110015.36589243
-1693958400000,2.1053,2.3773,2.0646,2.1286,939349.43887453
-1693872000000,2.027,2.1443,1.974,2.1137,262228.67756731
-1693785600000,1.8593,2.1371,1.8577,2.0212,954501.46826153
-1693699200000,1.8274,1.883,1.8145,1.8476,104816.05265465
-1693612800000,1.8,1.8398,1.7717,1.8334,28055.26707731
-1693526400000,1.7762,1.8094,1.76,1.7927,23028.24214902
-1693440000000,1.8019,1.8648,1.75,1.7794,187729.61634949
-1693353600000,1.8941,1.9183,1.8206,1.8251,89934.17149624
-1693267200000,1.9152,1.9709,1.8784,1.8919,160242.75609368
-1693180800000,1.9527,1.9762,1.9198,1.921,18702.37185508
-1693094400000,1.9254,1.9941,1.9226,1.9544,13960.88506146
-1693008000000,1.9105,1.9295,1.9019,1.9186,9694.38117168
-1692921600000,1.9225,1.9225,1.8618,1.9064,36264.25279525
-1692835200000,1.96,1.9838,1.887,1.9217,15929.55473449
-1692748800000,1.9274,2.0673,1.9068,1.9691,36393.12823257
-1692662400000,1.91,1.935,1.822,1.9053,14182.01217636
-1692576000000,1.9751,1.9807,1.9,1.9287,12480.26562573
-1692489600000,2.0719,2.0848,1.97,1.973,11686.73896549
-1692403200000,2.0128,2.073,1.9981,2.0683,6421.48754729
-1692316800000,1.9119,2.0144,1.885,2.0144,10970.83958873
-1692230400000,2.126,2.1599,1.7549,1.918,208336.79824763
-1692144000000,2.1316,2.1809,2.08,2.1212,23727.35860877
-1692057600000,2.284,2.2892,2.0762,2.1476,54072.37864244
-1691971200000,2.2804,2.318,2.258,2.2825,16103.25744547
-1691884800000,2.3233,2.3239,2.2628,2.283,33657.53547459
-1691798400000,2.3195,2.3431,2.3032,2.3236,4354.8956976
-1691712000000,2.3561,2.3636,2.3085,2.3208,8595.0854531
-1691625600000,2.3508,2.4027,2.3372,2.3538,27415.79710505
-1691539200000,2.36,2.4034,2.341,2.3691,45932.65985735
-1691452800000,2.2936,2.3836,2.2178,2.3474,72928.2398961
-1691366400000,2.3132,2.3946,2.2484,2.2953,54558.25916377
-1691280000000,2.3055,2.3591,2.2952,2.3176,115417.2289394
-1691193600000,2.2723,2.315,2.2348,2.3053,90348.76251226
-1691107200000,2.1921,2.3297,2.1634,2.2724,124576.25391631
-1691020800000,2.2689,2.2734,2.19,2.1999,91326.8611629
-1690934400000,2.2541,2.3901,2.202,2.2609,110835.84750367
-1690848000000,2.3279,2.3392,2.145,2.2601,213865.24023627
-1690761600000,2.4613,2.5312,2.3,2.3346,138244.52862833
-1690675200000,2.5778,2.5825,2.398,2.4655,26919.38685983
-1690588800000,2.5743,2.606,2.5362,2.5811,47561.87400256
-1690502400000,2.6165,2.6477,2.5088,2.558,56500.77137562
-1690416000000,2.6112,2.7111,2.5906,2.5959,49811.5282742
-1690329600000,2.463,2.6666,2.3302,2.5552,150244.72419118
-1690243200000,2.5127,2.5602,2.4535,2.4844,15294.2763122
-1690156800000,2.598,2.6349,2.4767,2.5014,39152.27934148
-1690070400000,2.6895,2.8226,2.5737,2.6065,37150.65221159
-1689984000000,2.692,2.7784,2.64,2.6966,40278.91565134
-1689897600000,2.6121,2.8927,2.5652,2.6918,255893.83194216
-1689811200000,2.4127,2.8336,2.4126,2.6018,481751.05632998
-1689724800000,2.3253,2.5243,2.324,2.4274,128548.31115009
-1689638400000,2.3818,2.4401,2.304,2.3203,27180.73055313
-1689552000000,2.3902,2.4841,2.2561,2.3549,80078.32909728
-1689465600000,2.5254,2.5778,2.3345,2.3441,142249.89435524
-1689379200000,2.4383,2.6053,2.2451,2.5094,612303.42534838
-1689292800000,1.9482,3.25,1.9381,2.4427,2852100.27304159
-1689206400000,1.8276,1.9569,1.7944,1.9449,53382.42760109
-1689120000000,1.8589,1.8875,1.7998,1.831,8939.34275962
-1689033600000,1.8529,1.866,1.8292,1.845,6469.57612066
-1688947200000,1.8887,1.9056,1.81,1.8555,13043.658256
-1688860800000,1.8993,1.9251,1.8934,1.901,4307.36446764
-1688774400000,1.9185,1.942,1.8795,1.8966,5376.35077203
-1688688000000,1.8905,1.9301,1.8745,1.9129,10202.00015693
-1688601600000,1.9663,2.0076,1.8819,1.9031,11178.88063676
-1688515200000,2.01,2.0113,1.9091,1.9472,55301.86007606
-1688428800000,2.0303,2.0854,1.9605,2.0208,41208.1486324
-1688342400000,2.1538,2.1859,2.0248,2.0253,63740.83274696
-1688256000000,2.0956,2.1842,2.0664,2.1473,107891.84110411
-1688169600000,2.102,2.1243,2.0595,2.0917,18861.95547429
-1688083200000,2.0498,2.232,1.94,2.1067,191639.90242835
-1687996800000,1.8593,2.1951,1.8451,2.0447,304288.6832942
-1687910400000,1.9278,1.9278,1.7679,1.862,44584.81574194
-1687824000000,1.9,1.9899,1.8932,1.9294,46772.3425619
-1687737600000,1.975,2,1.8918,1.8997,61105.13944929
-1687651200000,1.7703,2.2247,1.7663,2.004,537413.03498262
-1687564800000,1.8064,1.8256,1.74,1.7578,12835.58605471
-1687478400000,1.7531,1.839,1.7432,1.8149,3116.44796323
-1687392000000,1.7987,1.802,1.7355,1.754,16065.39998138
-1687305600000,1.7435,1.8151,1.7435,1.7857,11835.8053547
-1687219200000,1.6591,1.75,1.6197,1.7398,9390.74920639
-1687132800000,1.6491,1.6799,1.6346,1.6516,4591.7384114
-1687046400000,1.6907,1.7169,1.6445,1.6481,10223.29681988
-1686960000000,1.6637,1.7242,1.6554,1.7058,5953.071958
-1686873600000,1.5841,1.6876,1.5801,1.668,4674.53311523
-1686787200000,1.6337,1.6384,1.5681,1.6027,9017.22352732
-1686700800000,1.6816,1.721,1.6301,1.6331,9935.69316534
-1686614400000,1.6798,1.7171,1.6393,1.6744,51521.91784512
-1686528000000,1.61,1.7796,1.6063,1.6807,31971.94488636
-1686441600000,1.6243,1.6994,1.6208,1.661,11107.56499022
-1686355200000,1.9087,1.9087,1.522,1.616,55060.27985338
-1686268800000,1.9131,1.9342,1.8775,1.9105,13040.67085445
-1686182400000,1.9714,1.9964,1.9129,1.9147,10472.07518418
-1686096000000,2.1344,2.1344,1.9648,1.9677,13723.68753131
-1686009600000,2.0816,2.1763,2.0256,2.1472,8504.06238747
-1685923200000,2.2054,2.2253,1.9688,2.0884,31037.02358458
-1685836800000,2.1928,2.2303,2.1928,2.2102,5307.25523079
-1685750400000,2.2151,2.2225,2.1784,2.1973,2566.50687092
-1685664000000,2.1588,2.2464,2.1566,2.2262,4145.29851641
-1685577600000,2.1653,2.2359,2.165,2.165,10121.35929014
-1685491200000,2.2563,2.2567,2.1639,2.1724,7913.90064446
-1685404800000,2.2369,2.2976,2.2251,2.2459,6912.48995975
-1685318400000,2.3176,2.3209,2.2222,2.2546,7026.88226841
-1685232000000,2.24,2.3549,2.24,2.3244,14076.61679953
-1685145600000,2.2665,2.2829,2.2357,2.24,5321.40357414
-1685059200000,2.1509,2.2699,2.1509,2.2436,29777.7361164
-1684972800000,2.255,2.255,2.1036,2.1549,36199.37566862
-1684886400000,2.2716,2.4391,2.1988,2.2503,114027.08747852
-1684800000000,2.2364,2.3544,2.2271,2.2858,7817.62103967
-1684713600000,2.1525,2.2859,2.1349,2.2358,13400.157338
-1684627200000,2.2159,2.2184,2.1477,2.153,8078.10423484
-1684540800000,2.213,2.2604,2.1961,2.2121,4159.63762886
-1684454400000,2.2356,2.2356,2.1863,2.2268,4728.18116132
-1684368000000,2.2245,2.272,2.1559,2.254,53727.42947527
-1684281600000,1.983,2.3357,1.983,2.2244,222418.38191297
-1684195200000,1.9297,1.9926,1.9152,1.9769,6966.04314472
-1684108800000,1.9156,1.9568,1.9156,1.9411,2684.22478144
-1684022400000,1.871,1.9234,1.8673,1.8958,3217.51579597
-1683936000000,1.8849,1.8912,1.8556,1.8653,2162.01012963
-1683849600000,1.8398,1.9089,1.7817,1.9087,4907.97997022
-1683763200000,1.9575,1.9681,1.82,1.8517,8275.17034623
-1683676800000,1.941,2.024,1.86,1.9837,18771.7398389
-1683590400000,1.9736,1.9976,1.9428,1.9498,12421.69510643
-1683504000000,2.139,2.151,1.9408,1.9695,40930.49004418
-1683417600000,2.1783,2.1783,2.145,2.1723,5573.56350593
-1683331200000,2.3134,2.3161,2.1418,2.1766,12729.60960929
-1683244800000,2.264,2.3457,2.227,2.3415,20654.34156045
-1683158400000,2.2679,2.2928,2.2192,2.2449,10304.51387942
-1683072000000,2.2356,2.2673,2.1703,2.2613,19741.22240381
-1682985600000,2.1308,2.2361,2.1222,2.227,18827.78035988
-1682899200000,2.199,2.199,2.11,2.144,13218.35019583
-1682812800000,2.208,2.2657,2.1795,2.217,4191.92118312
-1682726400000,2.2295,2.2761,2.2228,2.2464,6163.98919012
-1682640000000,2.232,2.239,2.1766,2.2122,7432.50645036
-1682553600000,2.1744,2.2591,2.172,2.2252,30626.75428852
-1682467200000,2.2518,2.3595,2.0532,2.1761,82670.46154591
-1682380800000,2.2375,2.2588,2.1246,2.2576,28507.11829598
-1682294400000,2.227,2.2827,2.19,2.241,13484.64746758
-1682208000000,2.2707,2.3122,2.2,2.2555,16232.6682451
-1682121600000,2.2653,2.3191,2.2363,2.3191,71205.46139276
-1682035200000,2.4745,2.4971,2.2399,2.2649,60181.23037189
-1681948800000,2.5928,2.7681,2.4151,2.4627,103031.32809083
-1681862400000,2.7322,2.8104,2.548,2.6003,121170.21648385
-1681776000000,2.5243,2.7596,2.4884,2.744,214182.69907397
-1681689600000,2.5711,2.5825,2.4537,2.529,20368.3626167
-1681603200000,2.492,2.6085,2.455,2.5803,26002.82305441
-1681516800000,2.4831,2.579,2.4424,2.5113,45968.73547709
-1681430400000,2.3895,2.5187,2.3869,2.4958,59002.30645071
-1681344000000,2.3374,2.4083,2.3203,2.3803,30782.74024119
-1681257600000,2.404,2.404,2.31,2.3419,23850.67703495
-1681171200000,2.4841,2.501,2.403,2.4035,23495.78534734
-1681084800000,2.393,2.4829,2.3808,2.4829,22177.50819516
-1680998400000,2.42,2.4538,2.3411,2.417,22883.0650149
-1680912000000,2.4272,2.4883,2.389,2.4117,6653.29787964
-1680825600000,2.4455,2.4752,2.406,2.437,27301.51868585
-1680739200000,2.4682,2.5053,2.4255,2.4518,44787.51186691
-1680652800000,2.5153,2.626,2.4375,2.4897,43486.8926388
-1680566400000,2.3586,2.5477,2.3247,2.5147,53754.85299857
-1680480000000,2.3718,2.4903,2.28,2.3567,78878.64886565
-1680393600000,2.3836,2.4499,2.3195,2.3684,46465.05057959
-1680307200000,2.3664,2.3847,2.3185,2.3717,17844.31677827
-1680220800000,2.2287,2.3981,2.184,2.3596,38942.26274587
-1680134400000,2.3622,2.372,2.1933,2.229,38478.63460313
-1680048000000,2.215,2.3868,2.203,2.3597,43223.40002962
-1679961600000,2.1634,2.2353,2.1194,2.2157,100314.76298755
-1679875200000,2.2895,2.3625,2.1253,2.1701,63171.90024824
-1679788800000,2.2505,2.3194,2.2355,2.2957,30686.10516546
-1679702400000,2.3553,2.3783,2.2042,2.219,102451.67394783
-1679616000000,2.4996,2.5641,2.3114,2.3551,58694.69589875
-1679529600000,2.4712,2.551,2.4181,2.4984,48215.83642029
-1679443200000,2.641,2.6758,2.35,2.4748,133330.66909557
-1679356800000,2.7951,2.829,2.6,2.6691,129151.31811233
-1679270400000,2.6976,2.9925,2.6442,2.7873,393675.07737066
-1679184000000,2.691,2.8001,2.6001,2.6975,88126.43316718
-1679097600000,2.8503,2.9246,2.6,2.6696,162686.03628393
-1679011200000,2.6262,2.9544,2.572,2.85,359961.40684271
-1678924800000,2.5039,2.8622,2.392,2.6736,202965.86112797
-1678838400000,2.9491,3.1499,2.3943,2.4863,317965.24769561
-1678752000000,2.9279,3.0503,2.6814,2.9331,330634.98244222
-1678665600000,2.6058,3.0983,2.516,2.9123,807300.99415292
-1678579200000,2.0597,2.6144,1.9859,2.5967,84042.35833876
-1678492800000,2.1139,2.1821,1.872,2.0529,215576.24177411
-1678406400000,2.2294,2.2294,1.9723,2.1121,177453.50836812
-1678320000000,2.4611,2.4795,2.142,2.2237,117149.3083427
-1678233600000,2.7872,2.7872,2.4273,2.4579,44383.36569215
-1678147200000,2.8934,2.9486,2.6478,2.769,93822.21090385
-1678060800000,2.8916,3.0752,2.8622,2.9104,135813.65727148
-1677974400000,2.7021,3.1774,2.6981,2.9063,296385.25213856
-1677888000000,2.7057,2.8599,2.603,2.7005,132299.07192781
-1677801600000,2.7407,2.7466,2.414,2.693,158612.49312945
-1677715200000,2.8464,2.8554,2.6277,2.721,129186.33741698
-1677628800000,2.6235,2.89,2.6235,2.8469,240313.8351866
-1677542400000,2.6483,2.8033,2.5786,2.6277,192779.63072371
-1677456000000,2.5376,2.6663,2.4551,2.6663,192780.65371481
-1677369600000,2.3376,2.5399,2.3191,2.5307,69225.6318185
-1677283200000,2.5214,2.5595,2.28,2.3439,40153.79873646
-1677196800000,2.4692,2.6316,2.34,2.5039,142417.25686759
-1677110400000,2.3627,2.6402,2.309,2.4791,71639.00694061
-1677024000000,2.4457,2.4565,2.2578,2.3582,32042.17847758
-1676937600000,2.5898,2.6193,2.4,2.4424,52657.7743
-1676851200000,2.4337,2.643,2.378,2.5759,55223.6499848
-1676764800000,2.4163,2.5966,2.3982,2.4645,63910.27673732
-1676678400000,2.451,2.4746,2.3775,2.4291,35821.52053689
-1676592000000,2.274,2.4914,2.27,2.458,41679.71323595
-1676505600000,2.56,2.5717,2.2796,2.2849,48398.87900828
-1676419200000,2.3242,2.5665,2.2707,2.5665,51855.30619143
-1676332800000,2.2305,2.3298,2.1558,2.326,51318.24625423
-1676246400000,2.2064,2.312,2.081,2.2305,45608.06189272
-1676160000000,2.2927,2.3931,2.1751,2.2066,53679.21048221
-1676073600000,2.2449,2.2977,2.2169,2.2942,12639.42199625
-1675987200000,2.2117,2.3313,2.1838,2.2469,42828.7270723
-1675900800000,2.5122,2.5225,2.138,2.216,66832.1109733
-1675814400000,2.7306,2.8025,2.407,2.5014,128848.91612252
-1675728000000,2.57,2.755,2.5644,2.7421,95807.21786308
-1675641600000,2.3791,2.7119,2.2852,2.6028,97339.6087508
-1675555200000,2.5021,2.555,2.326,2.3755,80804.11937011
-1675468800000,2.3807,2.6882,2.3536,2.5061,119450.78872028
-1675382400000,2.2822,2.443,2.264,2.3809,44594.65356014
-1675296000000,2.4233,2.49,2.2973,2.2976,95973.9585258
-1675209600000,2.108,2.4903,2.0123,2.4227,89072.01169358
-1675123200000,2.1094,2.159,2.0708,2.1201,17255.22546289
-1675036800000,2.2937,2.2993,2.0153,2.1105,33502.11167556
-1674950400000,2.2356,2.294,2.2356,2.2716,24751.19348703
-1674864000000,2.3533,2.3654,2.2304,2.2539,40094.19851708
-1674777600000,2.2131,2.3617,2.145,2.3415,35125.79098749
-1674691200000,2.2833,2.2833,2.1725,2.2134,32008.0891729
-1674604800000,2.142,2.3466,2.0997,2.2806,89131.02995503
-1674518400000,2.3761,2.4132,2.1059,2.1492,31040.50627834
-1674432000000,2.4,2.4564,2.316,2.3512,29363.0870456
-1674345600000,2.3476,2.4494,2.306,2.3904,26072.72046546
-1674259200000,2.4,2.4534,2.3228,2.3406,63231.46886092
-1674172800000,2.068,2.5182,2.0561,2.3809,229366.93770547
-1674086400000,1.9086,2.2118,1.899,2.0944,83664.42585997
-1674000000000,2.06,2.1223,1.8735,1.9062,59892.60703005
-1673913600000,1.9799,2.2096,1.9398,2.0668,77471.80306005
-1673827200000,1.9964,2.1311,1.9467,1.9597,45786.75425632
-1673740800000,1.9364,2.0762,1.85,2.0132,86097.41578225
-1673654400000,1.776,2.1591,1.776,1.9521,144843.92493692
-1673568000000,1.688,1.792,1.6681,1.7737,43310.07060377
-1673481600000,1.69,1.7108,1.625,1.6801,27269.58946126
-1673395200000,1.6716,1.688,1.5859,1.68,18102.5677274
-1673308800000,1.6478,1.685,1.625,1.655,17316.92106637
-1673222400000,1.6583,1.7058,1.63,1.6444,21445.74979503
-1673136000000,1.5781,1.6559,1.5443,1.6486,49148.62966782
-1673049600000,1.5297,1.6528,1.518,1.5799,127508.33646266
-1672963200000,1.4795,1.5402,1.4549,1.5333,15502.76701713
-1672876800000,1.517,1.5207,1.458,1.4628,15671.74043037
-1672790400000,1.4472,1.5498,1.4461,1.5127,36473.98985933
-1672704000000,1.4168,1.46,1.4084,1.4463,18902.54097157
-1672617600000,1.3795,1.4295,1.355,1.4146,94084.96289854
-1672531200000,1.3398,1.3779,1.333,1.3776,27399.82861517
-1672444800000,1.3548,1.3814,1.3412,1.345,12104.09920397
-1672358400000,1.3505,1.3618,1.3109,1.3542,18943.74862751
-1672272000000,1.3537,1.3628,1.3175,1.3329,21256.60596981
-1672185600000,1.4005,1.4064,1.35,1.3509,14008.48127933
-1672099200000,1.3992,1.4336,1.3728,1.3978,11015.24720766
-1672012800000,1.3939,1.4094,1.3621,1.3903,28391.26679243
-1671926400000,1.4251,1.4274,1.3677,1.3919,41563.17489701
-1671840000000,1.4436,1.4531,1.4224,1.4295,21311.76934423
-1671753600000,1.4819,1.5038,1.4502,1.4502,28795.75412998
-1671667200000,1.4565,1.4822,1.4402,1.4822,30404.45107498
-1671580800000,1.5235,1.5235,1.453,1.4573,26092.26668366
-1671494400000,1.4434,1.5478,1.4434,1.5228,14878.30130731
-1671408000000,1.5249,1.5407,1.428,1.4436,23952.37300973
-1671321600000,1.5178,1.5348,1.5007,1.5316,24392.95689074
-1671235200000,1.4674,1.5185,1.4308,1.5153,51196.61956756
-1671148800000,1.702,1.711,1.4453,1.4637,63116.67318151
-1671062400000,1.7577,1.7641,1.693,1.6978,23224.60729176
-1670976000000,1.7565,1.8125,1.7211,1.753,22518.28251507
-1670889600000,1.7668,1.784,1.7149,1.7496,48075.53166194
-1670803200000,1.8292,1.8298,1.726,1.784,44428.2673435
-1670716800000,1.8273,1.88,1.8254,1.8327,13287.94388862
-1670630400000,1.8088,1.8279,1.7965,1.8129,9204.89788888
-1670544000000,1.8271,1.861,1.7707,1.7921,59571.69407327
-1670457600000,1.8639,1.8826,1.8135,1.835,62150.929376
-1670371200000,1.8421,1.9229,1.7585,1.8675,213908.3970809
-1670284800000,1.83,1.94,1.791,1.8133,129165.07371641
-1670198400000,1.6768,1.8386,1.6713,1.8322,148619.4568455
-1670112000000,1.6336,1.681,1.6336,1.6778,35215.03402263
-1670025600000,1.6812,1.6812,1.6213,1.6257,15630.04070996
-1669939200000,1.6377,1.717,1.615,1.707,39228.40247345
-1669852800000,1.6643,1.6975,1.632,1.638,20074.93727942
-1669766400000,1.5926,1.678,1.5926,1.671,21984.27209276
-1669680000000,1.6001,1.636,1.5746,1.5939,25186.84591644
-1669593600000,1.6178,1.6265,1.5555,1.6017,32424.75086588
-1669507200000,1.6004,1.6476,1.6003,1.609,45671.80760212
-1669420800000,1.6365,1.708,1.5786,1.5939,84658.43283909
-1669334400000,1.6597,1.6597,1.589,1.6355,100927.23280356
-1669248000000,1.6572,1.7254,1.6472,1.6673,125577.82400675
-1669161600000,1.6368,1.7088,1.6195,1.6634,85037.35244322
-1669075200000,1.5675,1.6477,1.5291,1.636,44031.07555887
-1668988800000,1.6129,1.626,1.5119,1.556,121836.21951574
-1668902400000,1.6794,1.733,1.6126,1.616,46625.8429259
-1668816000000,1.6907,1.6967,1.6424,1.69,23335.38255562
-1668729600000,1.6644,1.7052,1.6457,1.6931,39913.80682709
-1668643200000,1.7225,1.762,1.6538,1.6571,88685.26679824
-1668556800000,1.726,1.79,1.6613,1.7318,69504.89976178
-1668470400000,1.7531,1.8,1.6764,1.734,122055.64966223
-1668384000000,1.5191,1.8159,1.4947,1.755,207226.76435154
-1668297600000,1.5554,1.6459,1.4987,1.509,61199.15872524
-1668211200000,1.7767,1.7791,1.5395,1.553,101276.03689716
-1668124800000,1.9023,1.9132,1.7261,1.7785,89367.53838889
-1668038400000,1.691,2.0239,1.6818,1.9078,377482.65639988
-1667952000000,2.0896,2.2,1.6502,1.71,227452.34241578
-1667865600000,2.5945,2.6531,1.8574,2.1103,360520.20866007
-1667779200000,2.5398,2.7817,2.4798,2.6043,139185.19676026
-1667692800000,2.6406,2.6821,2.5417,2.5417,19522.73931026
-1667606400000,2.7358,2.8,2.65,2.6689,51509.47026438
-1667520000000,2.495,2.7597,2.495,2.7242,64817.33571748
-1667433600000,2.4203,2.6398,2.4203,2.4883,47467.69701155
-1667347200000,2.5174,2.5561,2.3713,2.4102,86083.58296376
-1667260800000,2.5354,2.6499,2.5329,2.5454,45367.81976981
-1667174400000,2.4579,2.5579,2.41,2.5372,31378.11016527
-1667088000000,2.5415,2.5879,2.4341,2.4348,17959.67878078
-1667001600000,2.4258,2.617,2.4059,2.5321,41655.49493582
-1666915200000,2.3981,2.4635,2.3233,2.4271,44084.08393663
-1666828800000,2.4196,2.5068,2.381,2.402,72900.2077987
-1666742400000,2.3293,2.4814,2.3293,2.4153,51757.63831381
-1666656000000,2.2349,2.3611,2.2348,2.3087,33106.73364885
-1666569600000,2.2947,2.3467,2.216,2.2208,26934.72181314
-1666483200000,2.2485,2.3178,2.1727,2.2957,22522.17223161
-1666396800000,2.2352,2.2985,2.2199,2.2529,9808.26458114
-1666310400000,2.2935,2.2935,2.1886,2.2358,19535.7250267
-1666224000000,2.3364,2.4418,2.25,2.2942,29457.67413049
-1666137600000,2.4019,2.5007,2.3313,2.3313,66265.61379872
-1666051200000,2.362,2.4253,2.2857,2.4028,46426.47320876
-1665964800000,2.3381,2.4495,2.3029,2.3549,132056.57654016
-1665878400000,2.1224,2.4268,2.1224,2.337,113701.07843145
-1665792000000,2.1289,2.1903,2.105,2.1235,10695.29343373
-1665705600000,2.2432,2.3,2.1031,2.1279,34844.38569521
-1665619200000,2.127,2.2918,1.919,2.2433,131508.46885816
-1665532800000,2.1531,2.18,2.1122,2.1225,19229.85174654
-1665446400000,2.1778,2.1783,2.1171,2.1299,56560.52531697
-1665360000000,2.3169,2.3398,2.1872,2.1872,27893.97126045
-1665273600000,2.2738,2.3281,2.2692,2.3053,22692.4417216
-1665187200000,2.3155,2.324,2.2556,2.2755,11371.94336569
-1665100800000,2.3003,2.3363,2.2809,2.3082,98699.8438995
-1665014400000,2.35,2.3815,2.294,2.2983,31171.88385793
-1664928000000,2.3528,2.3698,2.2989,2.3374,20380.36912338
-1664841600000,2.3363,2.3641,2.3179,2.3356,27801.06700871
-1664755200000,2.2653,2.3698,2.25,2.3376,51317.24835246
-1664668800000,2.3699,2.3758,2.2534,2.2596,55350.95095404
-1664582400000,2.4279,2.475,2.3443,2.3674,53533.81112793
-1664496000000,2.4687,2.484,2.3934,2.4249,39150.04658138
-1664409600000,2.5522,2.5603,2.3961,2.4678,58793.98516963
-1664323200000,2.3587,2.595,2.2661,2.5193,198430.7519574
-1664236800000,2.4035,2.504,2.3169,2.3658,94905.64344765
-1664150400000,2.396,2.4263,2.34,2.4161,92714.37004398
-1664064000000,2.4835,2.5271,2.388,2.3966,30545.66276603
-1663977600000,2.5743,2.6,2.4833,2.4848,32374.71098474
-1663891200000,2.5446,2.5956,2.4229,2.5642,22856.45020772
-1663804800000,2.3248,2.5889,2.3248,2.5463,20571.5458209
-1663718400000,2.358,2.5219,2.2839,2.3307,91981.87682828
-1663632000000,2.5017,2.5293,2.315,2.3575,34668.9010124
-1663545600000,2.4324,2.5138,2.3697,2.5043,21384.3588484
-1663459200000,2.7213,2.7213,2.35,2.4356,21206.93783001
-1663372800000,2.5934,2.728,2.5934,2.72,17334.10143991
-1663286400000,2.5879,2.6495,2.5417,2.5841,48598.68824463
-1663200000000,2.7184,2.7615,2.577,2.5831,69543.81133464
-1663113600000,2.7197,2.7707,2.643,2.7292,58481.20324968
-1663027200000,2.8816,2.9379,2.7014,2.7257,66783.32083662
-1662940800000,2.9421,2.9903,2.85,2.9194,42907.25214377
-1662854400000,3.0259,3.027,2.8806,2.9436,65522.51036642
-1662768000000,2.972,3.144,2.919,3.0135,70471.87907688
-1662681600000,2.938,3.0952,2.9329,2.976,107633.49221698
-1662595200000,2.9904,2.992,2.834,2.9241,27686.76255082
-1662508800000,2.8012,3.0401,2.7486,2.9858,80374.45958418
-1662422400000,3.0228,3.1128,2.7551,2.8189,215427.52797536
-1662336000000,3.0237,3.0624,2.9484,3.0213,53493.60489177
-1662249600000,2.9416,3.0088,2.9158,2.9812,101687.08736505
-1662163200000,3.0441,3.0441,2.879,2.9317,87891.45995083
-1662076800000,2.9452,3.2545,2.8916,3.0234,134831.40009557
-1661990400000,2.9416,3.1574,2.8181,2.9284,126409.02557908
-1661904000000,2.975,3.1289,2.9052,2.927,149153.96858135
-1661817600000,3.4871,3.5256,2.9596,2.9631,175890.13606233
-1661731200000,2.9867,3.5764,2.8,3.4639,297551.65734
-1661644800000,2.8991,3.1689,2.8415,2.985,265876.26265945
-1661558400000,2.7271,2.9358,2.644,2.9056,136601.10117121
-1661472000000,3.0267,3.2916,2.68,2.7087,361489.66306332
-1661385600000,3.0566,3.0977,2.93,3.0206,51794.97880153
-1661299200000,3.0525,3.1586,2.9934,3.0696,42597.18809563
-1661212800000,3.0105,3.2339,2.9359,3.0652,113684.32994857
-1661126400000,3.1,3.1092,2.7837,3.0125,107882.92244467
-1661040000000,2.7379,3.1,2.7345,3.1,73697.13597745
-1660953600000,2.8242,2.9057,2.6342,2.7512,28744.91532466
-1660867200000,3.2201,3.2341,2.748,2.7902,167543.75334291
-1660780800000,3.4619,3.518,3.2164,3.2257,17664.21640401
-1660694400000,3.6246,3.7726,3.3954,3.4361,27883.42262545
-1660608000000,3.6279,3.7356,3.5622,3.6293,34515.40972313
-1660521600000,3.7262,3.85,3.5301,3.616,56941.87922914
-1660435200000,3.8775,4.0362,3.7,3.7247,57876.78054387
-1660348800000,4.0359,4.0449,3.8723,3.8781,39298.45256969
-1660262400000,3.9111,4.05,3.7926,4.047,56572.41981478
-1660176000000,4.078,4.2183,3.8789,3.901,83182.92760373
-1660089600000,3.7476,4.0823,3.642,4.0823,70599.24830693
-1660003200000,4.036,4.0401,3.656,3.7341,50440.82141643
-1659916800000,4.0103,4.2135,3.9604,4.0166,40325.02178138
-1659830400000,4.1659,4.2148,3.9778,4.0093,60468.51017874
-1659744000000,3.952,4.3244,3.9471,4.1973,78348.14049722
-1659657600000,3.683,4.0979,3.683,3.9827,63789.62087282
-1659571200000,3.6598,3.9,3.5719,3.6947,81019.30000259
-1659484800000,3.7724,3.9342,3.6224,3.6598,120986.80942328
-1659398400000,3.5126,4.0644,3.244,3.7747,192736.78926551
-1659312000000,3.4756,3.6913,3.335,3.5108,105865.07387068
-1659225600000,3.5718,3.7428,3.453,3.5016,84251.15400439
-1659139200000,3.9324,3.9324,3.5231,3.568,90717.50428926
-1659052800000,4.0537,4.148,3.7902,3.9496,96791.16070701
-1658966400000,3.677,4.3818,3.5789,4.0507,315379.13603702
-1658880000000,2.9361,3.6856,2.8428,3.6856,70583.36719653
-1658793600000,2.9071,2.995,2.7836,2.9311,51094.72016019
-1658707200000,3.3602,3.3847,2.91,2.91,80032.25310683
-1658620800000,3.1876,3.458,3.1475,3.3688,119788.63825044
-1658534400000,2.967,3.221,2.8449,3.1694,68690.17899292
-1658448000000,3.2142,3.3241,2.926,2.959,75572.36917913
-1658361600000,2.809,3.285,2.5511,3.2067,161582.79601969
-1658275200000,2.909,3.1245,2.7616,2.7968,98681.12703002
-1658188800000,2.9386,2.9763,2.7398,2.9095,77371.99930971
-1658102400000,2.6679,3.0701,2.6316,2.8951,121973.41676039
-1658016000000,2.79,2.8359,2.6192,2.642,50460.26629584
-1657929600000,2.5278,2.9169,2.527,2.7823,136661.74805793
-1657843200000,2.7009,2.7208,2.495,2.5276,47571.4393912
-1657756800000,2.5159,2.7841,2.5119,2.7085,112742.24477961
-1657670400000,2.3,2.5461,2.2185,2.507,102921.42457278
-1657584000000,2.3375,2.4817,2.3137,2.3156,76141.92932315
-1657497600000,2.3971,2.482,2.27,2.2927,61829.2147039
-1657411200000,2.555,2.5947,2.346,2.4086,60874.7572336
-1657324800000,2.4705,2.6219,2.4675,2.5444,49831.28397604
-1657238400000,2.6151,2.6763,2.4486,2.4726,70165.27034608
-1657152000000,2.5645,2.78,2.5433,2.6446,76574.5261575
-1657065600000,2.5801,2.6871,2.5093,2.5674,55402.0091788
-1656979200000,2.7289,2.732,2.4584,2.5752,59715.09001154
-1656892800000,2.4778,2.8299,2.3974,2.7249,144735.30716978
-1656806400000,2.4979,2.7029,2.464,2.4885,190993.03351136
-1656720000000,2.1376,2.5408,2.1141,2.5133,298682.17697576
-1656633600000,2.1758,2.2222,2.0675,2.133,68571.56552918
-1656547200000,2.2892,2.29,2.0191,2.1826,129194.62490624
-1656460800000,2.414,2.556,2.2647,2.271,108990.31144234
-1656374400000,2.288,2.4623,2.173,2.395,174173.59300937
-1656288000000,2.5251,2.6296,2.2771,2.2941,57995.4791423
-1656201600000,2.7358,2.8266,2.518,2.5181,50033.26891766
-1656115200000,2.8898,2.8998,2.6384,2.7163,130476.01758744
-1656028800000,2.9505,3.1591,2.8059,2.8754,180234.59629548
-1655942400000,2.812,3.0799,2.8001,2.9745,289149.75710381
-1655856000000,2.969,3.4957,2.8003,2.8016,430946.79206897
-1655769600000,3.0941,3.252,2.7317,2.9604,553361.41745082
-1655683200000,1.984,3.2808,1.8743,3.07,1761099.83245821
-1655596800000,1.4725,2.1,1.4407,1.9906,400549.39438123
-1655510400000,1.6367,1.6627,1.369,1.4769,125934.04858518
-1655424000000,1.6566,1.7179,1.63,1.6554,52004.55247211
-1655337600000,1.894,1.8982,1.6286,1.6286,92723.63222772
-1655251200000,1.7606,1.905,1.5626,1.8605,169789.87398016
-1655164800000,1.827,1.85,1.637,1.7524,224789.16808885
-1655078400000,2.1213,2.1555,1.681,1.8266,333165.33536854
-1654992000000,2.2131,2.2268,2.0871,2.107,162983.70760234
-1654905600000,2.3329,2.4104,2.1653,2.208,50987.34820082
-1654819200000,2.5362,2.5698,2.3212,2.3299,53867.79466635
-1654732800000,2.4322,2.6073,2.4236,2.5293,72852.55409513
-1654646400000,2.5938,2.5938,2.3999,2.4691,52643.00321947
-1654560000000,2.5658,2.5999,2.3496,2.5542,117650.0062931
-1654473600000,2.4353,2.7068,2.4217,2.5965,57426.14898249
-1654387200000,2.5036,2.5716,2.3862,2.4234,80272.38353606
-1654300800000,2.5326,2.5469,2.4328,2.5041,42981.04476435
-1654214400000,2.8109,2.8109,2.501,2.5381,65270.85163009
-1654128000000,2.65,2.8864,2.5852,2.8193,61716.57307817
-1654041600000,2.9178,3.11,2.659,2.7032,81728.00149683
-1653955200000,3.0968,3.2091,2.8205,2.934,371540.75621125
-1653868800000,2.4742,3.1489,2.4742,3.111,113312.26316576
-1653782400000,2.3059,2.467,2.2663,2.388,42782.77623684
-1653696000000,2.2985,2.3667,2.2289,2.2803,30660.84970692
-1653609600000,2.2454,2.3365,2.1539,2.2796,157891.20390548
-1653523200000,2.3841,2.469,2.1886,2.2268,101680.03544137
-1653436800000,2.4256,2.5646,2.3676,2.3829,45367.40074868
-1653350400000,2.4737,2.6078,2.3235,2.4444,104976.41286802
-1653264000000,2.5784,2.7183,2.417,2.4273,103113.2218441
-1653177600000,2.459,2.652,2.4564,2.5883,67175.11203965
-1653091200000,2.4304,2.516,2.3599,2.4345,51076.50775267
-1653004800000,2.5335,2.6242,2.3501,2.4009,76322.2607857
-1652918400000,2.3877,2.576,2.2621,2.5459,71308.45355415
-1652832000000,2.75,2.7709,2.3561,2.3707,310891.1415207
-1652745600000,2.6152,2.8344,2.5151,2.7357,106630.50274986
-1652659200000,2.9429,2.9716,2.565,2.5703,62408.36405293
-1652572800000,2.6443,2.8999,2.5535,2.8952,47818.44755823
-1652486400000,2.5098,2.6477,2.3307,2.643,45893.6448687
-1652400000000,2.39,2.901,2.2811,2.5008,138421.95524666
-1652313600000,2.2936,2.503,2.031,2.4481,318199.28975057
-1652227200000,3.2191,3.2191,2.19,2.346,383149.12871272
-1652140800000,3.0899,3.5803,2.9741,3.1389,200409.73989218
-1652054400000,4.0164,4.1404,3.039,3.063,317789.47180057
-1651968000000,4.1175,4.1498,3.9597,3.9865,34268.18462107
-1651881600000,4.3752,4.5001,4.0362,4.1175,40268.09286764
-1651795200000,4.3049,4.5099,4.0681,4.369,66510.51937291
-1651708800000,4.8,4.933,4.1843,4.3149,92749.58897999
-1651622400000,4.4054,4.7849,4.3782,4.7849,64093.91115807
-1651536000000,4.4669,4.722,4.2928,4.4199,51190.86614134
-1651449600000,4.5825,4.6444,4.1807,4.5043,58871.40638697
-1651363200000,4.1859,4.6603,4.083,4.5831,63246.71770678
-1651276800000,4.7302,4.86,4.0152,4.1463,46669.4143763
-1651190400000,5.2627,5.4533,4.6688,4.7395,61985.44322657
-1651104000000,5.5601,5.5601,5.2049,5.2507,38985.23385569
-1651017600000,5.0805,5.6855,5.072,5.526,77815.07551824
-1650931200000,5.712,6.3697,5.0558,5.093,252905.32658351
-1650844800000,5.4268,5.8038,4.9534,5.7625,99642.33021262
-1650758400000,5.4246,5.75,5.203,5.4139,84869.90330524
-1650672000000,5.0745,5.449,4.9852,5.4025,76478.25928278
-1650585600000,5.4121,5.5608,5.0196,5.0682,62922.86046905
-1650499200000,6.095,6.379,5.405,5.4196,98288.78005443
-1650412800000,5.7206,6.6472,5.5642,6.074,290083.7727507
-1650326400000,4.8334,5.8654,4.7137,5.7116,173997.24044434
-1650240000000,4.621,4.7912,4.398,4.7912,34796.46840409
-1650153600000,4.8564,4.925,4.61,4.6397,43816.58301843
-1650067200000,4.9682,5.1279,4.801,4.839,26323.26375711
-1649980800000,4.8078,5.338,4.7948,4.979,45093.21197974
-1649894400000,4.7136,5.1344,4.7136,4.8035,77717.56583075
-1649808000000,4.5699,4.7798,4.471,4.7475,45727.7700592
-1649721600000,4.1951,4.6932,4.162,4.5779,88920.2567784
-1649635200000,4.6753,4.6753,4.1211,4.1211,39346.73200733
-1649548800000,4.969,4.9929,4.682,4.7031,21460.17249419
-1649462400000,4.819,4.999,4.75,4.9827,24976.48203266
-1649376000000,5.218,5.3281,4.7525,4.803,60485.67120528
-1649289600000,4.933,5.37,4.8674,5.2574,40771.50512148
-1649203200000,5.6012,5.626,4.944,4.944,77604.61234856
-1649116800000,6.2534,6.3472,5.5988,5.635,62025.37917931
-1649030400000,6.6126,6.7076,6.084,6.3239,44277.5476046
-1648944000000,6.4907,6.7447,6.3732,6.6079,49042.31194823
-1648857600000,6.9913,7.06,6.4177,6.5156,77594.23859988
-1648771200000,6.16,7.425,6,6.9597,188764.74097089
-1648684800000,5.9409,6.5142,5.9027,6.1468,181733.61645527
-1648598400000,5.1786,5.99,5.1779,5.9521,123361.50010114
-1648512000000,4.8607,5.3529,4.86,5.124,43411.2438632
-1648425600000,4.9192,5.2463,4.8039,4.8493,79900.40223877
-1648339200000,4.667,4.9399,4.6517,4.9139,51084.69384406
-1648252800000,4.6061,4.786,4.575,4.6829,50022.58471635
-1648166400000,4.7919,4.9129,4.5392,4.594,55312.59460669
-1648080000000,4.8798,5.031,4.7038,4.7991,73334.84334853
-1647993600000,4.703,4.8821,4.5485,4.8617,41321.12315793
-1647907200000,4.501,4.8739,4.501,4.7232,82581.09744701
-1647820800000,4.7185,4.855,4.4958,4.5043,46016.91225561
-1647734400000,4.6941,4.975,4.4405,4.7166,68978.44708279
-1647648000000,4.5411,5.1,4.5395,4.669,182260.85026832
-1647561600000,3.9629,4.7211,3.929,4.5182,272037.0916505
-1647475200000,3.8179,4.139,3.7647,3.9516,157474.05323932
-1647388800000,3.5935,3.901,3.5262,3.8076,46059.60677115
-1647302400000,3.637,3.7168,3.457,3.5745,27719.18696462
-1647216000000,3.5651,3.6735,3.5376,3.6233,8801.90633684
-1647129600000,3.8399,3.914,3.5291,3.5399,19738.6323263
-1647043200000,3.8509,3.984,3.7732,3.8506,32316.24834651
-1646956800000,4.058,4.4281,3.7523,3.8325,55075.19547489
-1646870400000,4.2689,4.4624,3.9707,4.107,70615.11119024
-1646784000000,3.6093,4.3719,3.5908,4.2701,137264.05928915
-1646697600000,3.36,3.631,3.36,3.5985,79740.05588164
-1646611200000,3.2669,3.4798,3.1899,3.3369,42087.01460704
-1646524800000,3.5244,3.5715,3.2643,3.2643,20050.37995208
-1646438400000,3.2728,3.5971,3.2195,3.5259,53005.95429113
-1646352000000,3.4462,3.4642,3.256,3.3308,11081.25379706
-1646265600000,3.5617,3.6046,3.3855,3.4483,23208.09461946
-1646179200000,3.73,3.7833,3.5433,3.5695,25045.03283191
-1646092800000,3.7033,3.8779,3.6034,3.7511,47376.50348612
-1646006400000,3.3482,3.7079,3.2832,3.695,24183.66660686
-1645920000000,3.4379,3.6328,3.2849,3.3395,35673.77659072
-1645833600000,3.5603,3.677,3.4149,3.4149,22436.43593264
-1645747200000,3.5307,3.6571,3.4756,3.542,17735.14106624
-1645660800000,3.315,3.5331,2.9611,3.5096,49262.21883871
-1645574400000,3.5441,3.6778,3.3176,3.3399,25656.35838072
-1645488000000,3.2882,3.5397,3.2319,3.5364,23035.17600763
-1645401600000,3.5939,3.7474,3.29,3.3024,32749.17501169
-1645315200000,3.845,3.845,3.4926,3.5947,24894.83557042
-1645228800000,3.8534,3.937,3.7106,3.8585,15073.16444542
-1645142400000,4.0339,4.1185,3.8202,3.8667,16452.56826176
-1645056000000,4.317,4.3803,3.9991,4.0361,38497.35856171
-1644969600000,4.4801,4.5126,4.2436,4.322,49350.16620201
-1644883200000,4.051,4.479,4.051,4.479,36832.19586645
-1644796800000,3.942,4.077,3.832,4.0511,25354.5230634
-1644710400000,4.3372,4.3681,3.93,3.9419,17413.68837902
-1644624000000,4.2628,4.462,4.143,4.3018,19522.60002246
-1644537600000,4.581,4.7045,4.171,4.2961,27297.10961556
-1644451200000,5.0757,5.2,4.5741,4.5749,34960.39664111
-1644364800000,4.841,5.1537,4.6996,5.0951,33003.07707209
-1644278400000,5.1819,5.314,4.665,4.8315,26080.08881801
-1644192000000,5.068,5.2187,4.9234,5.1562,42313.34730428
-1644105600000,5.0272,5.1194,4.8361,5.0611,41985.95567413
-1644019200000,4.8105,5.2799,4.8017,5.0233,43824.88165069
-1643932800000,4.4279,4.8331,4.3288,4.8298,65185.07462368
-1643846400000,4.7204,4.7895,4.316,4.4452,39473.1963673
-1643760000000,4.7665,5.2994,4.671,4.7117,96974.07293812
-1643673600000,5.1038,5.1038,4.7595,4.7595,39169.42088549
-1643587200000,4.722,5.1562,4.4948,5.109,60138.66404296
-1643500800000,4.8607,4.958,4.584,4.7041,60026.47337578
-1643414400000,4.142,4.92,4.1117,4.863,86822.75715517
-1643328000000,4.0951,4.245,3.9818,4.0939,41595.62236571
-1643241600000,4.1121,4.46,3.939,4.0781,39331.85044967
-1643155200000,3.7963,4.3115,3.7963,4.1429,48506.85402458
-1643068800000,3.6763,3.8739,3.566,3.819,26424.98981488
-1642982400000,3.4649,3.7429,3.0558,3.7141,85858.12760422
-1642896000000,3.3363,3.545,3.2719,3.457,12872.08652005
-1642809600000,3.6608,3.7332,3.0872,3.3191,37240.67967925
-1642723200000,4.2288,4.2584,3.6,3.674,131030.99909032
-1642636800000,4.3424,4.4778,4.171,4.216,35323.65111813
-1642550400000,4.4351,4.4509,4.2921,4.3511,46800.82080529
-1642464000000,4.3929,4.4835,4.2682,4.4427,39454.65792544
-1642377600000,4.7213,4.7834,4.3116,4.363,54191.91802707
-1642291200000,4.6186,4.7711,4.5542,4.7278,38354.34412904
-1642204800000,4.6082,4.7798,4.5669,4.6254,48208.25225969
-1642118400000,4.4212,4.6121,4.305,4.6121,18964.34489582
-1642032000000,4.7352,4.8083,4.4317,4.4369,42876.13488766
-1641945600000,4.4863,4.7984,4.4423,4.7431,46166.09415893
-1641859200000,4.2786,4.5057,4.27,4.477,25292.44415659
-1641772800000,4.4921,4.5516,4.0896,4.3114,63395.5235066
-1641686400000,4.4213,4.6516,4.384,4.49,28951.85964207
-1641600000000,4.7807,4.9315,4.3251,4.4269,59507.08605877
-1641513600000,5.2821,5.2821,4.6561,4.7544,78454.79100763
-1641427200000,5.6447,5.675,5.1592,5.288,83574.72540852
-1641340800000,5.8616,6.5888,5.2638,5.613,190101.52713805
-1641254400000,6.3806,6.5028,5.8319,5.8319,167356.30714256
-1641168000000,5.4835,6.3806,5.382,6.3605,204145.84249231
-1641081600000,5.2868,5.5743,5.1694,5.4851,57529.9651592
-1640995200000,4.8539,5.293,4.8539,5.2592,71999.96616659
-1640908800000,4.9071,5.123,4.7029,4.8331,65296.80182208
-1640822400000,4.8077,4.9534,4.6732,4.8892,30835.13518159
-1640736000000,5.1782,5.336,4.75,4.7928,59657.81213199
-1640649600000,5.6878,5.6949,5.1043,5.1849,100326.54281032
-1640563200000,5.5136,6.0186,5.4559,5.691,97964.20844453
-1640476800000,5.1911,5.715,4.909,5.4914,119877.52806835
-1640390400000,5.0497,5.2259,5.0191,5.204,58264.60084644
-1640304000000,5.3859,5.5653,5,5.057,72591.76110876
-1640217600000,4.8871,5.5082,4.8161,5.35,81988.73910022
-1640131200000,4.7434,5.0875,4.691,4.8712,58768.16943961
-1640044800000,4.5213,4.7745,4.5044,4.747,14879.80270291
-1639958400000,4.5909,4.6237,4.2661,4.5279,15868.07821132
-1639872000000,4.6335,4.8503,4.5623,4.6221,25174.96382997
-1639785600000,4.5542,4.8608,4.4894,4.6112,96132.27319381
-1639699200000,4.4659,4.5115,4.2208,4.5009,50258.07282299
-1639612800000,4.6012,4.6846,4.4402,4.4402,15286.56775341
-1639526400000,4.503,4.7039,4.2609,4.6023,18570.44545297
-1639440000000,4.3541,4.5747,4.2815,4.493,17153.10161841
-1639353600000,4.9117,4.9117,4.22,4.3621,35337.57147411
-1639267200000,5.0169,5.1214,4.6357,4.9306,34775.21318141
-1639180800000,4.687,5.024,4.6269,5.017,28771.0552848
-1639094400000,4.9729,5.1414,4.6849,4.6849,17954.07660583
-1639008000000,5.5513,5.5513,4.9138,4.9589,19108.43475162
-1638921600000,5.2066,5.5177,5.01,5.5177,60173.64223883
-1638835200000,5.346,5.4241,5.1213,5.2236,29872.49453523
-1638748800000,5.2076,5.3998,4.742,5.3943,29471.24459076
-1638662400000,5.597,5.8189,5.0247,5.2347,27095.45234446
-1638576000000,6.1408,6.2375,4.0118,5.5091,55719.99033243
-1638489600000,6.4051,6.7905,6,6.1907,42766.34997158
-1638403200000,6.5138,6.5429,6.2857,6.4062,20665.66983861
-1638316800000,6.7532,6.8521,6.4396,6.5521,27270.89642883
-1638230400000,7.02,7.0393,6.631,6.7682,21300.7155241
-1638144000000,6.7729,7.0976,6.6356,6.973,20346.37713893
-1638057600000,6.7959,6.8053,6.284,6.7832,22492.54934641
-1637971200000,6.5981,7.0001,6.5981,6.7776,16200.88490362
-1637884800000,7.2251,7.3343,6.3223,6.5403,42022.79759193
-1637798400000,7.046,7.33,6.9519,7.1948,21384.42312141
-1637712000000,7.3488,7.3682,6.9211,7.0385,39770.7080382
-1637625600000,7.2261,7.371,6.9211,7.366,66458.90943414
-1637539200000,7.6,7.6279,7.1404,7.2829,61333.4737195
-1637452800000,7.8382,7.8599,7.61,7.61,21223.01046326
-1637366400000,7.6734,7.9843,7.5499,7.848,15681.02291293
-1637280000000,7.165,7.8429,7.0891,7.6829,30238.08906595
-1637193600000,7.9021,7.9569,7.086,7.212,23919.59741014
-1637107200000,7.8,7.9751,7.5,7.9251,16266.50980752
-1637020800000,8.3907,8.3951,7.2991,7.823,85964.89331339
-1636934400000,8.7965,8.8937,8.3771,8.4347,41487.81444959
-1636848000000,8.6005,9.29,8.5792,8.7703,90699.26061953
-1636761600000,8.4164,8.789,8.2536,8.5733,23548.30119526
-1636675200000,8.6371,8.8612,8.1,8.3853,26022.91844766
-1636588800000,8.3311,8.8899,8.2542,8.6531,32114.84309509
-1636502400000,9.2575,9.45,7.6631,8.3805,92298.8869762
-1636416000000,9.036,9.4447,8.9992,9.2082,36654.22401566
-1636329600000,9.0256,9.1145,8.888,9.0542,19483.65016787
-1636243200000,8.7682,9.2307,8.7682,9.066,15356.66326653
-1636156800000,8.921,9.0376,8.4484,8.8798,20249.27887361
-1636070400000,9.2067,9.2466,8.8311,8.9999,18191.21266141
-1635984000000,9.6639,9.6785,8.9648,9.2264,51722.3505841
-1635897600000,9.0159,10.129,8.917,9.642,148023.34760756
-1635811200000,8.885,9.1853,8.807,9.0072,33160.30811673
-1635724800000,8.7276,9.335,8.3709,8.9,56708.37790096
-1635638400000,8.5571,8.7856,8.2159,8.6928,34653.96862845
-1635552000000,8.9973,8.9973,8.3941,8.5499,39188.51394464
-1635465600000,8.2888,9.226,8.2789,8.8921,44894.06563498
-1635379200000,8.0879,8.5439,7.955,8.2794,32108.61622761
-1635292800000,8.9911,9.6,7.7,8,68649.39996216
-1635206400000,8.4701,9.4719,8.4701,8.924,73166.88596313
-1635120000000,8.1647,8.4891,8.1647,8.4891,17698.49470706
-1635033600000,8.5874,8.6031,7.9815,8.129,20812.25459805
-1634947200000,8.3031,8.7255,8.2662,8.5163,16547.70719298
-1634860800000,8.1545,8.4631,8.0916,8.2861,19309.51848807
-1634774400000,8.4778,8.6532,8.068,8.143,21958.7057156
-1634688000000,8.0664,8.6108,8.0063,8.515,26534.7970902
-1634601600000,8.0301,8.179,7.9597,8.1513,8934.80761325
-1634515200000,8.2421,8.333,7.9926,8.0715,16354.19687541
-1634428800000,8.3739,8.53,7.947,8.1952,7353.16214422
-1634342400000,8.4588,8.7019,8.3372,8.3814,17282.83493088
-1634256000000,8.6366,8.9088,8.2712,8.4058,24838.95511201
-1634169600000,8.0976,8.6206,8.0898,8.5321,24844.28683898
-1634083200000,7.9807,8.1632,7.858,8.1049,28504.71378841
-1633996800000,8.2233,8.2233,7.767,7.9641,28687.30401644
-1633910400000,8.2596,8.6493,8.0728,8.212,19333.3128101
-1633824000000,8.77,8.9129,8.2904,8.3145,16529.65056098
-1633737600000,8.6742,8.9795,8.588,8.792,22521.29425883
-1633651200000,8.9046,9.0456,8.6361,8.6572,15701.32152053
-1633564800000,8.8166,9.0329,8.5906,8.9089,19185.97137469
-1633478400000,9.0016,9.0602,8.346,8.8323,38282.66253199
-1633392000000,8.839,9.1759,8.6351,9.0106,30105.01220507
-1633305600000,9.217,9.217,8.7001,8.8316,20564.67061628
-1633219200000,9.2856,9.6192,9.1066,9.228,13342.6127639
-1633132800000,9.0191,9.879,8.868,9.2796,23028.51581221
-1633046400000,8.3411,9.0412,8.2319,9.0412,28512.92231541
-1632960000000,7.9941,8.3904,7.9941,8.2739,24504.6842965
-1632873600000,7.9959,8.8761,7.8982,7.9642,18166.95973408
-1632787200000,8.37,8.5773,7.9561,7.9823,17642.59748268
-1632700800000,8.9232,9.5007,8.4,8.4553,17399.32258898
-1632614400000,8.649,9.141,7.924,8.804,123457.91991202
-1632528000000,8.9906,9.1074,8.517,8.7108,18966.95333333
-1632441600000,10.011,10.018,8.347,9.0017,37154.06565435
-1632355200000,9.309,10.321,9.098,9.9923,35471.18324988
-1632268800000,8.097,9.317,7.9737,9.2772,31836.38947239
-1632182400000,8.9,9.4099,7.897,8.0809,85414.74335393
-1632096000000,10.894,10.913,8.6231,9.0311,55634.50725201
-1632009600000,10.684,11.369,10.285,10.884,29412.96882069
-1631923200000,10.912,11.605,10.579,10.752,33363.11937881
-1631836800000,12.394,12.704,10.65,10.863,51944.62193941
-1631750400000,12.717,13.41,11.784,12.402,62833.29570792
-1631664000000,11.711,12.988,11.074,12.61,66990.8538863
-1631577600000,10.853,12.82,10.322,11.695,144116.49440634
-1631491200000,9.3161,10.943,8.5513,10.901,51731.98125533
-1631404800000,9.2259,9.695,8.9932,9.3124,8986.75738398
-1631318400000,8.9136,9.3666,8.9042,9.1232,10450.70437939
-1631232000000,9.582,9.9467,8.676,8.9424,27060.22699854
-1631145600000,9.3151,9.7983,9.1432,9.5245,28030.12688072
-1631059200000,8.9144,9.5479,8.3591,9.3094,180440.4696248
-1630972800000,11.434,12.01,7.7728,9.0546,92006.69159343
-1630886400000,10.946,11.743,10.514,11.446,45909.95541176
-1630800000000,10.303,11.03,10.298,10.88,30833.02921166
-1630713600000,10.468,10.862,10.307,10.431,21358.06757155
-1630627200000,10.543,10.88,10.227,10.472,23150.33639978
-1630540800000,10.546,10.965,10.267,10.528,78625.96954342
-1630454400000,9.8081,10.568,9.592,10.567,47337.17517564
-1630368000000,9.4118,10.038,9.2736,9.8421,20434.18344115
-1630281600000,9.8691,10.128,9.3436,9.4082,36282.40885614
-1630195200000,10.155,10.271,9.57,9.905,40053.07744556
-1630108800000,10.379,10.485,10.025,10.089,13759.96907656
-1630022400000,9.6491,10.454,9.4358,10.355,23282.09950616
-1629936000000,10.564,10.705,9.5309,9.745,38030.80223601
-1629849600000,10.431,10.877,10.011,10.616,24575.46804366
-1629763200000,11.671,11.786,10.318,10.451,43183.04088218
-1629676800000,11.591,12.257,11.345,11.587,30859.9706936
-1629590400000,11.197,11.914,10.88,11.598,44338.24273149
-1629504000000,10.745,12.49,10.608,11.204,75065.69692362
-1629417600000,10.624,11.082,10.36,10.789,21554.09738321
-1629331200000,9.6515,10.757,9.45,10.601,25202.99537805
-1629244800000,9.615,10.149,9.2836,9.765,22542.86931086
-1629158400000,10.377,11.195,9.5374,9.6408,24123.84832755
-1629072000000,10.91,11.33,10.197,10.306,51166.46878958
-1628985600000,11.043,11.378,10.176,10.873,36381.1514771
-1628899200000,10.236,11.199,9.9203,10.967,59191.08813301
-1628812800000,8.9,10.299,8.7833,10.243,76304.99750513
-1628726400000,9.0902,9.5192,8.5169,8.8817,56655.44552779
-1628640000000,8.7793,9.8721,8.6761,9.0988,121019.94678775
-1628553600000,8.6773,8.9989,8.38,8.752,166491.60311322
-1628467200000,8.2015,8.8,7.9573,8.6787,61125.4676237
-1628380800000,9.0104,9.126,8.0849,8.2619,55756.79290219
-1628294400000,8.631,9.4146,8.5517,8.9919,80720.34488094
-1628208000000,8.9765,9.0535,8.42,8.6674,76184.6523727
-1628121600000,8.1527,9.193,7.9329,8.9303,100356.26668697
-1628035200000,7.6051,8.2493,7.5469,8.1366,67613.24893149
-1627948800000,7.93,8.0513,7.4634,7.6401,43966.5196432
-1627862400000,8.0539,8.297,7.8547,7.99,53257.18242889
-1627776000000,8.5103,8.75,7.8777,8.05,80229.84813531
-1627689600000,8.1224,8.6289,7.994,8.5452,149237.69655721
-1627603200000,8.3854,8.616,7.569,8.1062,94390.29194169
-1627516800000,7.7492,8.4544,7.5649,8.39,77212.80132506
-1627430400000,7.9202,8.1965,7.6121,7.69,66046.53951841
-1627344000000,8.0213,8.3144,7.423,7.8795,81457.93361954
-1627257600000,7.1312,8.88,7.1158,7.9298,193166.71011932
-1627171200000,7.3069,7.3324,6.806,7.1403,44447.60813336
-1627084800000,7.3703,7.4577,7.0921,7.3183,72330.64962967
-1626998400000,7.254,7.6142,6.88,7.4141,57880.39908301
-1626912000000,7.1965,7.5649,6.9824,7.231,73804.37157282
-1626825600000,6.4007,7.2906,6.0964,7.1924,99882.40596626
-1626739200000,6.9211,7.0208,6.1529,6.4192,35343.36126363
-1626652800000,7.4999,7.5336,6.836,6.9172,48332.1866149
-1626566400000,7.4876,8.0491,7.4876,7.566,54199.76305339
-1626480000000,7.5538,7.818,7.3772,7.4724,40764.72626963
-1626393600000,8.0121,8.655,7.5,7.5409,77375.05118798
-1626307200000,8.7443,9.1195,7.9771,8.0322,70719.17421362
-1626220800000,9.3587,9.438,8.5159,8.7962,128198.16984142
-1626134400000,10.11,10.337,9.1653,9.3081,139211.50143211
-1626048000000,10.431,11.465,10.064,10.227,155589.04318252
-1625961600000,9.2981,10.816,9.0951,10.427,172838.38591713
-1625875200000,9.6673,10.031,8.8186,9.292,83845.56877964
-1625788800000,8.1073,10.265,7.7232,9.6694,326933.00388345
-1625702400000,9.0749,9.0749,7.9647,8.153,97169.5172198
-1625616000000,9.444,10.894,9.0686,9.0903,151079.20039595
-1625529600000,8.936,10.789,8.7001,9.4503,344564.62387091
-1625443200000,7.1527,9.7262,7.0688,8.9768,459536.34573704
-1625356800000,6.147,7.9,5.9529,7.2422,116771.19685803
-1625270400000,5.8238,6.3046,5.7264,6.1417,9391.60129701
-1625184000000,5.7411,5.8671,5.4315,5.7875,5018.73496339
-1625097600000,6.1298,6.1643,5.6257,5.8472,5733.82441355
-1625011200000,5.9479,6.9999,5.587,6.1737,24552.76878926
-1624924800000,5.9027,6.2692,5.8751,6.1077,22494.94665412
-1624838400000,5.374,5.9776,5.3109,5.8608,26179.08511912
-1624752000000,5.0477,5.3577,4.8831,5.3409,18524.0903586
-1624665600000,4.82,5.0487,4.6791,4.9618,7859.30804674
-1624579200000,5.5765,5.6168,4.7645,4.9309,16528.99668917
-1624492800000,5.5987,5.79,5.2201,5.5545,10046.86706564
-1624406400000,5.189,5.9581,5.1251,5.4762,9104.70954699
-1624320000000,5.4267,6.515,4.6394,5.3003,17302.06558844
-1624233600000,7.1064,7.1064,5.4293,5.5357,19909.36075714
-1624147200000,6.8251,7.3062,6.5656,7.108,8101.99363784
-1624060800000,7.0335,7.2954,6.8286,6.8763,7310.92584943
-1623974400000,7.4827,7.5455,6.6799,7.012,11862.19275585
-1623888000000,7.6576,7.9596,7.3352,7.5326,18541.92491458
-1623801600000,7.9765,8.156,7.3535,7.5379,23666.40185576
-1623715200000,8.3899,8.8,7.8753,8.0648,58099.66353829
-1623628800000,7.6167,8.3051,7.1921,8.3051,30419.29845903
-1623542400000,6.9574,7.5707,6.7387,7.5459,9837.82224814
-1623456000000,7.0921,7.25,6.5734,6.9708,17993.36039531
-1623369600000,8.1617,8.2643,7.0777,7.1241,65617.79507173
-1623283200000,8.875,8.9874,8.1217,8.1715,11531.33685595
-1623196800000,8.4467,9.2699,8.1306,8.945,7716.25375089
-1623110400000,8.84,8.9942,7.6125,8.6587,12865.76347438
-1623024000000,9.8089,10.155,8.8439,8.8439,9672.37794779
-1622937600000,9.5772,10.051,9.499,9.8016,6584.68930981
-1622851200000,10.044,10.726,9.389,9.5636,7962.63227734
-1622764800000,11.047,11.047,9.538,10.066,14729.6167422
-1622678400000,10.543,11.529,10.313,11.165,10901.09044257
-1622592000000,10.4,11,9.9735,10.603,13237.21008202
-1622505600000,10.865,10.994,9.9048,10.383,11015.11334947
-1622419200000,9.7905,10.908,9.176,10.901,15011.21199016
-1622332800000,8.891,10.249,8.5034,9.6377,11864.86875267
-1622246400000,9.8379,10.29,8.5678,8.9915,9650.44408251
-1622160000000,10.962,11.071,9.0646,9.8538,20111.26324979
-1622073600000,11.867,11.916,10.567,10.947,12492.18129326
-1621987200000,11.223,12.4,11.004,11.965,20448.68552699
-1621900800000,11.39,11.94,9.7732,11.17,27150.7954921
-1621814400000,9.754,11.94,9.4677,11.338,32143.01261973
-1621728000000,12.227,12.666,7.5891,9.7771,36322.54192986
-1621641600000,13.465,14.454,11.132,12.168,29364.61087982
-1621555200000,13.257,16.209,11.093,13.444,69372.38023863
-1621468800000,12.064,15.16,10.927,13.143,52324.48118839
-1621382400000,18.881,19.733,2.87,11.9,120340.50563294
-1621296000000,16.902,21.27,16.671,18.914,160926.35471465
-1621209600000,15.447,18.1,13.589,16.885,70905.03674822
-1621123200000,16.088,17.339,14.071,15.546,23323.56322965
-1621036800000,17.499,18.816,15.761,15.872,28987.09305572
-1620950400000,15.217,18.308,15.217,17.404,31710.0226706
-1620864000000,14.894,19.295,13.462,15.299,101423.33239225
-1620777600000,15.236,17.985,14.553,14.633,67455.4689261
-1620691200000,13.4,15.28,13.093,15.167,12461.15045778
-1620604800000,14.638,15.113,12.729,13.5,22397.58357602
-1620518400000,15.15,15.301,14.241,14.613,8967.67787535
-1620432000000,15.436,15.757,15.022,15.186,20976.46365667
-1620345600000,15.234,16.911,14.767,15.445,35186.03588746
-1620259200000,14.757,15.561,14.201,15.333,21165.87528563
-1620172800000,13.758,14.939,13.637,14.729,14080.22609874
-1620086400000,15.494,15.499,13.473,13.726,16968.50917748
-1620000000000,14.381,15.905,14.381,15.627,26022.6427703
-1619913600000,15.088,15.188,14.001,14.405,16110.96737822
-1619827200000,15.155,15.503,14.658,15.052,10658.87259638
-1619740800000,14.533,15.905,14.411,15.181,14179.13980216
-1619654400000,13.82,14.744,13.607,14.657,12013.85693025
-1619568000000,14.206,14.371,13.217,13.901,7024.76248802
-1619481600000,13.341,14.25,13.109,14.12,7364.10669546
-1619395200000,11.615,13.492,11.615,13.36,7642.88010701
-1619308800000,11.476,12.487,11.005,11.676,7103.55157494
-1619222400000,12.309,12.591,11.22,11.353,8814.09477725
-1619136000000,12.75,12.995,10.877,12.359,13120.31545101
-1619049600000,13.197,14.763,12.452,12.76,15437.27568838
-1618963200000,14.016,14.234,13.016,13.277,13445.81589582
-1618876800000,13.3,14.435,12.082,13.985,13829.38006815
-1618790400000,17.294,18.11,13.099,13.363,35299.24709534
-1618704000000,17.147,18.11,12.801,15.924,33266.63967185
-1618617600000,17.636,18.403,17.108,17.108,14774.88312156
-1618531200000,18.463,19.36,16.762,17.547,18138.04064693
-1618444800000,16.718,18.842,16.709,18.496,27541.11080667
-1618358400000,16.062,17.5,15.596,16.608,17816.67648116
-1618272000000,16.451,16.889,16.015,16.015,12945.98651343
-1618185600000,15.971,16.789,15.542,16.433,16821.52874238
-1618099200000,15.885,16.216,15.351,16.024,12719.10223248
-1618012800000,16.298,16.65,15.638,15.951,9144.92242774
-1617926400000,16.739,17.226,16.157,16.376,10010.41457727
-1617840000000,16.298,17.151,16.061,16.726,11900.31256042
-1617753600000,18.744,18.789,15.717,16.546,15113.75720705
-1617667200000,17.648,18.987,17.258,18.672,23054.93866945
-1617580800000,17.557,17.871,16.746,17.437,14499.90283885
-1617494400000,16.367,18.133,16.367,17.573,11014.94935365
-1617408000000,18.166,18.443,16.184,16.497,22996.33960399
-1617321600000,16.346,18.19,15.95,18.048,46758.67817921
-1617235200000,15.184,16.464,15.008,16.294,19280.99489886
-1617148800000,15.018,15.258,14.133,15.052,9285.26833209
-1617062400000,15.11,15.314,14.7,14.956,9195.16688617
-1616976000000,13.939,15.106,13.827,15.106,11422.6582248
-1616889600000,14.5,14.671,13.922,13.96,10287.94454144
-1616803200000,14.888,14.99,14.192,14.552,9037.31210841
-1616716800000,13.728,15.019,13.728,14.815,8198.18817497
-1616630400000,13.598,14.133,13.11,13.804,6173.4761384
-1616544000000,14.736,15.426,13.205,13.712,16550.65981889
-1616457600000,15.231,15.428,14.351,14.892,11256.68564978
-1616371200000,16.453,16.822,15,15.312,7629.9051584
-1616284800000,16.64,17.004,16.103,16.534,5998.17534497
-1616198400000,16.69,18.069,16.63,16.667,16848.08343595
-1616112000000,15.604,17.147,15.326,16.729,12558.107145
-1616025600000,16.028,16.3,15.572,15.572,10018.03150468
-1615939200000,15.759,16.113,15.106,15.995,6820.08605338
-1615852800000,15.865,16.166,14.5,15.714,11153.95191161
-1615766400000,16.381,16.669,15.296,15.933,10949.79236134
-1615680000000,16.835,16.847,16.005,16.378,9397.32060744
-1615593600000,16.109,17.233,15.785,16.819,12644.71598555
-1615507200000,17.445,17.5,15.771,16.291,18676.08861617
-1615420800000,18.062,18.302,17.299,17.395,6257.77475375
-1615334400000,19.021,19.664,17.881,18.161,4940.66906303
-1615248000000,18.522,19.184,18.093,19.021,9521.16532794
-1615161600000,18.266,18.531,17.505,18.472,9014.70800385
-1615075200000,17.909,18.248,17.265,18.248,5262.46924506
-1614988800000,17.462,18.02,16.981,17.848,5718.18056511
-1614902400000,17.778,17.963,16.85,17.438,7302.80204654
-1614816000000,18.619,20.297,17.662,17.974,7264.83748692
-1614729600000,18.455,20,18.291,18.763,11698.90163713
-1614643200000,17.184,19.4,17.184,18.49,14537.9150637
-1614556800000,15.66,17.608,15.562,17.217,11508.85801335
-1614470400000,15.518,16.039,13.561,15.465,7212.73832928
-1614384000000,15.128,16.957,15.055,15.629,8548.31641483
-1614297600000,15.003,16.862,14,14.924,11440.57156089
-1614211200000,15.857,17.99,14.92,14.92,11459.6503017
-1614124800000,14.788,17.517,14.326,15.72,13191.33812249
-1614038400000,16.885,17.184,10.6,14.804,18924.35054029
-1613952000000,18.984,19.32,0.011,17.28,17134.93848767
-1613865600000,19.053,19.742,18.528,18.843,13269.62602523
-1613779200000,18.55,21.062,18.005,19.228,28371.85119256
-1613692800000,19.312,19.568,17.75,18.337,17880.73523201
-1613606400000,20.34,20.496,18.9,19.25,19040.90017816
-1613520000000,20.055,20.441,18.569,20.11,14348.50475899
-1613433600000,20.345,21.91,19.194,19.994,13565.47034739
-1613347200000,20.653,22.311,19.9,20.344,18098.51608474
+market,time,open,high,low,close,volume
+SNX-EUR,1707868800000,3.3501,3.4538,3.3463,3.429,3365.45329392
+SNX-EUR,1707782400000,3.37,3.4048,3.2407,3.3792,53890.50075268
+SNX-EUR,1707696000000,3.2085,3.3839,3.1292,3.3508,74734.10091882
+SNX-EUR,1707609600000,3.1942,3.2338,3.1326,3.2008,70935.37727897
+SNX-EUR,1707523200000,3.2086,3.35,3.1301,3.1959,61638.45872487
+SNX-EUR,1707436800000,3.098,3.2799,3.098,3.2041,47483.08098252
+SNX-EUR,1707350400000,3.1092,3.19,3.0736,3.1107,21320.52788357
+SNX-EUR,1707264000000,2.9983,3.1552,2.97,3.1039,47181.82323505
+SNX-EUR,1707177600000,2.8628,3.05,2.8628,2.9938,25036.13881819
+SNX-EUR,1707091200000,2.8675,2.9472,2.8148,2.8655,26436.47680475
+SNX-EUR,1707004800000,2.8715,2.9687,2.8321,2.8752,9185.38570314
+SNX-EUR,1706918400000,2.9427,2.9535,2.8782,2.8805,13139.48627248
+SNX-EUR,1706832000000,2.8948,2.9601,2.8948,2.9359,6706.39329997
+SNX-EUR,1706745600000,2.8216,2.9067,2.7901,2.8883,6106.55581162
+SNX-EUR,1706659200000,2.9504,2.975,2.8021,2.8257,13471.73357374
+SNX-EUR,1706572800000,2.9974,3.042,2.9502,2.9651,10334.6773724
+SNX-EUR,1706486400000,2.9183,3.0121,2.9137,2.9962,14540.888152
+SNX-EUR,1706400000000,2.9839,3.05,2.8938,2.9233,14908.60527701
+SNX-EUR,1706313600000,2.9768,3.0159,2.9611,2.9795,17234.2801576
+SNX-EUR,1706227200000,2.8825,3.0046,2.8825,2.965,34077.8170027
+SNX-EUR,1706140800000,2.9477,2.9596,2.8101,2.8833,6140.42571119
+SNX-EUR,1706054400000,2.865,2.9447,2.8287,2.9386,28909.42396235
+SNX-EUR,1705968000000,2.9401,2.9794,2.7288,2.8622,111656.86440433
+SNX-EUR,1705881600000,3.0197,3.13,2.92,2.9468,92169.59167231
+SNX-EUR,1705795200000,3.023,3.1197,3.0215,3.0222,10394.2660519
+SNX-EUR,1705708800000,3.055,3.0884,2.9847,3.0452,23061.84979906
+SNX-EUR,1705622400000,3.0973,3.1335,2.9143,3.0945,24817.91761573
+SNX-EUR,1705536000000,3.2873,3.2873,3.03,3.0891,26394.66506009
+SNX-EUR,1705449600000,3.3455,3.3455,3.237,3.3031,11816.35182053
+SNX-EUR,1705363200000,3.2473,3.3553,3.1804,3.324,40654.70267852
+SNX-EUR,1705276800000,3.236,3.3695,3.2208,3.2479,20305.60483144
+SNX-EUR,1705190400000,3.4265,3.4335,3.2274,3.2274,51619.80080322
+SNX-EUR,1705104000000,3.4419,3.474,3.3201,3.4339,18196.94720971
+SNX-EUR,1705017600000,3.6006,3.6998,3.29,3.4267,64211.40703492
+SNX-EUR,1704931200000,3.519,3.6998,3.4501,3.581,127916.21772677
+SNX-EUR,1704844800000,3.044,3.5982,3.044,3.526,186652.88001866
+SNX-EUR,1704758400000,3.0621,3.0877,2.8723,3.0433,59518.24151048
+SNX-EUR,1704672000000,3.0247,3.1607,2.8248,3.0637,46771.31016056
+SNX-EUR,1704585600000,3.1751,3.2751,2.9953,3.028,18467.30210784
+SNX-EUR,1704499200000,3.1493,3.2828,3.0214,3.1714,81991.32407872
+SNX-EUR,1704412800000,3.3337,3.3682,2.9772,3.1321,73566.38719229
+SNX-EUR,1704326400000,3.2102,3.3743,3.1465,3.3256,33826.46660385
+SNX-EUR,1704240000000,3.5681,3.6342,2.8448,3.2046,123127.6436307
+SNX-EUR,1704153600000,3.7046,3.8212,3.5491,3.567,60248.99914017
+SNX-EUR,1704067200000,3.5134,3.7124,3.5006,3.6939,38748.88004571
+SNX-EUR,1703980800000,3.504,3.6848,3.4251,3.5098,43903.7836567
+SNX-EUR,1703894400000,3.5428,3.6044,3.426,3.504,35011.51702663
+SNX-EUR,1703808000000,3.6706,3.8107,3.4323,3.5297,62325.24606509
+SNX-EUR,1703721600000,3.7513,4.0089,3.6371,3.6976,157095.09221264
+SNX-EUR,1703635200000,3.4992,3.9563,3.3972,3.7482,103767.27281775
+SNX-EUR,1703548800000,3.6881,3.7103,3.285,3.4923,50615.9196034
+SNX-EUR,1703462400000,3.7246,3.8768,3.6052,3.6804,36629.92344829
+SNX-EUR,1703376000000,3.6784,3.85,3.6456,3.724,70004.95443319
+SNX-EUR,1703289600000,3.85,3.8758,3.6101,3.6735,50138.73727374
+SNX-EUR,1703203200000,3.4799,3.8433,3.4799,3.8433,82539.85834677
+SNX-EUR,1703116800000,3.3804,3.5897,3.3804,3.468,36999.2461795
+SNX-EUR,1703030400000,3.2749,3.5044,3.2717,3.3945,46460.26722918
+SNX-EUR,1702944000000,3.4,3.4608,3.2421,3.2603,35239.62260084
+SNX-EUR,1702857600000,3.4549,3.4935,3.1231,3.3884,63655.2690203
+SNX-EUR,1702771200000,3.7571,3.7571,3.4586,3.4655,51617.06463103
+SNX-EUR,1702684800000,3.7057,3.8545,3.6393,3.7103,33162.03765431
+SNX-EUR,1702598400000,3.9331,3.938,3.68,3.6805,45010.28429805
+SNX-EUR,1702512000000,4.0257,4.0353,3.804,3.9219,102290.20551766
+SNX-EUR,1702425600000,3.9296,4.1499,3.6648,4.0242,217373.004188
+SNX-EUR,1702339200000,4.21,4.593,3.8368,3.9206,247363.01537428
+SNX-EUR,1702252800000,4.077,4.3928,3.6618,4.2039,349960.9688565
+SNX-EUR,1702166400000,3.6139,4.15,3.6074,4.0852,359322.33552172
+SNX-EUR,1702080000000,3.5912,3.65,3.4516,3.583,63564.96323637
+SNX-EUR,1701993600000,3.467,3.5979,3.4464,3.5802,45490.45877844
+SNX-EUR,1701907200000,3.4019,3.604,3.3825,3.4642,53132.75774814
+SNX-EUR,1701820800000,3.7501,3.7543,3.398,3.4221,86468.69807277
+SNX-EUR,1701734400000,3.4469,3.8478,3.2312,3.7536,233066.11202143
+SNX-EUR,1701648000000,3.5115,3.6021,3.2764,3.4469,88661.06248128
+SNX-EUR,1701561600000,3.3543,3.65,3.3543,3.5028,107053.32645603
+SNX-EUR,1701475200000,3.1426,3.4113,3.1394,3.3511,90713.64724068
+SNX-EUR,1701388800000,3.0429,3.1684,3.0032,3.144,35722.79602126
+SNX-EUR,1701302400000,3.0727,3.0842,3.0046,3.034,36019.73200128
+SNX-EUR,1701216000000,3.0855,3.2114,3,3.0511,57647.72106601
+SNX-EUR,1701129600000,3.0036,3.1265,2.9302,3.0863,69254.55325135
+SNX-EUR,1701043200000,3.1458,3.1779,2.916,2.9992,43441.25630088
+SNX-EUR,1700956800000,3.321,3.3301,3.0996,3.1498,54456.21683893
+SNX-EUR,1700870400000,3.2885,3.4597,3.2719,3.3155,66064.50501664
+SNX-EUR,1700784000000,3.0932,3.3426,3.0932,3.2963,92669.74516356
+SNX-EUR,1700697600000,3.1423,3.2316,3.0632,3.0842,87586.7522606
+SNX-EUR,1700611200000,2.9534,3.4981,2.9534,3.1416,327214.57953616
+SNX-EUR,1700524800000,3.1545,3.264,2.8607,2.9605,182971.60254109
+SNX-EUR,1700438400000,3.1522,3.4249,3.025,3.1891,438374.11054925
+SNX-EUR,1700352000000,2.7313,3.1678,2.6302,3.1482,349335.99484992
+SNX-EUR,1700265600000,2.7109,2.7278,2.5119,2.723,87564.2246477
+SNX-EUR,1700179200000,2.6533,2.8667,2.55,2.6974,147289.65790703
+SNX-EUR,1700092800000,2.7943,3.0797,2.6233,2.659,366861.38050043
+SNX-EUR,1700006400000,2.4111,2.8795,2.4111,2.8107,262167.94153678
+SNX-EUR,1699920000000,2.384,2.4825,2.26,2.3919,29625.10812235
+SNX-EUR,1699833600000,2.6787,2.7829,2.4,2.4,79547.32096569
+SNX-EUR,1699747200000,2.4992,2.7696,2.4055,2.6839,96613.43023885
+SNX-EUR,1699660800000,2.543,2.592,2.415,2.4883,59971.95985991
+SNX-EUR,1699574400000,2.4841,2.5614,2.3907,2.5392,52008.82881345
+SNX-EUR,1699488000000,2.4754,2.612,2.11,2.4666,124404.52066303
+SNX-EUR,1699401600000,2.3247,2.5307,2.3091,2.4764,65230.98945104
+SNX-EUR,1699315200000,2.3822,2.3888,2.242,2.3207,21798.70838085
+SNX-EUR,1699228800000,2.318,2.4576,2.2999,2.4013,88935.53080197
+SNX-EUR,1699142400000,2.26,2.35,2.26,2.3186,97664.71289528
+SNX-EUR,1699056000000,2.2367,2.2876,2.215,2.2609,9452.28217929
+SNX-EUR,1698969600000,2.2084,2.2512,2.1298,2.241,15728.10559443
+SNX-EUR,1698883200000,2.227,2.3508,2.1967,2.211,51079.43361113
+SNX-EUR,1698796800000,2.1356,2.257,2.0662,2.2149,27754.73004891
+SNX-EUR,1698710400000,2.1998,2.207,2.0756,2.137,5158.77203482
+SNX-EUR,1698624000000,2.1946,2.216,2.141,2.1922,8328.47441393
+SNX-EUR,1698537600000,2.1999,2.2229,2.163,2.1991,9452.01457736
+SNX-EUR,1698451200000,2.1612,2.2104,2.1559,2.1943,7453.57320687
+SNX-EUR,1698364800000,2.1851,2.1934,2.1049,2.1706,7598.24122217
+SNX-EUR,1698278400000,2.2284,2.332,2.1749,2.2003,57110.02420634
+SNX-EUR,1698192000000,2.166,2.27,2.1347,2.2257,22234.44348956
+SNX-EUR,1698105600000,2.0969,2.2231,2.044,2.168,53999.93127737
+SNX-EUR,1698019200000,2.0007,2.1,1.999,2.0764,41384.06529738
+SNX-EUR,1697932800000,1.9485,2.0172,1.9404,1.9964,48422.39892863
+SNX-EUR,1697846400000,1.8571,1.9976,1.8428,1.9528,38728.70161756
+SNX-EUR,1697760000000,1.7987,1.8836,1.7934,1.8612,17079.13821826
+SNX-EUR,1697673600000,1.8129,1.8331,1.761,1.7895,28077.94293933
+SNX-EUR,1697587200000,1.832,1.8675,1.8108,1.8156,8631.90863076
+SNX-EUR,1697500800000,1.8214,1.8527,1.796,1.8273,18284.36322439
+SNX-EUR,1697414400000,1.7786,1.8675,1.7754,1.8314,62722.70226312
+SNX-EUR,1697328000000,1.7667,1.8014,1.756,1.7784,78337.30549556
+SNX-EUR,1697241600000,1.78,1.7929,1.76,1.765,34048.84140378
+SNX-EUR,1697155200000,1.7539,1.7931,1.7332,1.7857,28679.91781612
+SNX-EUR,1697068800000,1.8102,1.8132,1.7401,1.7535,20450.44172224
+SNX-EUR,1696982400000,1.7844,1.8345,1.78,1.8111,14017.50559927
+SNX-EUR,1696896000000,1.8235,1.8592,1.8033,1.8121,4786.9859231
+SNX-EUR,1696809600000,1.9124,1.9124,1.7977,1.8237,18268.16609209
+SNX-EUR,1696723200000,1.8993,1.9226,1.8722,1.9166,3718.71269593
+SNX-EUR,1696636800000,1.9081,1.9081,1.885,1.9003,6262.24001746
+SNX-EUR,1696550400000,1.877,1.9276,1.866,1.9209,16209.76262093
+SNX-EUR,1696464000000,1.9426,1.9426,1.874,1.882,21846.32435126
+SNX-EUR,1696377600000,1.9399,1.9524,1.88,1.9524,17083.41446993
+SNX-EUR,1696291200000,1.975,2.0178,1.9391,1.9479,9910.83738215
+SNX-EUR,1696204800000,2.0524,2.0524,1.959,1.9752,36762.57579267
+SNX-EUR,1696118400000,1.9723,2.0678,1.9687,2.05,17140.39599105
+SNX-EUR,1696032000000,1.9393,1.9885,1.9312,1.9759,9738.222954
+SNX-EUR,1695945600000,1.9614,2,1.9337,1.9465,10472.96698482
+SNX-EUR,1695859200000,1.9359,1.9863,1.8916,1.9514,20082.91743113
+SNX-EUR,1695772800000,1.879,1.9864,1.8754,1.9321,109689.11204092
+SNX-EUR,1695686400000,1.8746,1.8853,1.8511,1.8758,24357.1653462
+SNX-EUR,1695600000000,1.8375,1.891,1.8251,1.8781,12803.66240737
+SNX-EUR,1695513600000,1.8767,1.883,1.8251,1.8294,16043.74059799
+SNX-EUR,1695427200000,1.997,2.009,1.8343,1.8805,49163.25972997
+SNX-EUR,1695340800000,1.9273,1.997,1.9252,1.988,5151.86764571
+SNX-EUR,1695254400000,1.9756,2.0137,1.9145,1.933,18080.68556807
+SNX-EUR,1695168000000,2.022,2.063,1.96,1.9763,53522.06378435
+SNX-EUR,1695081600000,2.017,2.0453,2.0045,2.0166,5710.48475893
+SNX-EUR,1694995200000,1.9996,2.0729,1.9732,2.0142,16572.35041661
+SNX-EUR,1694908800000,2.0246,2.0341,1.974,1.9837,7595.03236751
+SNX-EUR,1694822400000,2.0584,2.1041,2.0378,2.0529,3412.43568365
+SNX-EUR,1694736000000,1.9918,2.0522,1.9751,2.0415,32679.55020131
+SNX-EUR,1694649600000,1.9451,1.9961,1.9259,1.9883,36278.12782001
+SNX-EUR,1694563200000,1.89,2.0001,1.89,1.9638,80564.05421864
+SNX-EUR,1694476800000,1.9013,2.0125,1.89,1.89,20853.28413
+SNX-EUR,1694390400000,2.0034,2.0104,1.8817,1.8952,18306.9992037
+SNX-EUR,1694304000000,2.0323,2.0481,1.9358,2.0141,86365.19817395
+SNX-EUR,1694217600000,2.0306,2.0986,2.0019,2.0325,70008.91619255
+SNX-EUR,1694131200000,2.1557,2.1603,2.0103,2.0282,64941.95761116
+SNX-EUR,1694044800000,2.1604,2.212,2.1213,2.1304,110015.36589243
+SNX-EUR,1693958400000,2.1053,2.3773,2.0646,2.1286,939349.43887453
+SNX-EUR,1693872000000,2.027,2.1443,1.974,2.1137,262228.67756731
+SNX-EUR,1693785600000,1.8593,2.1371,1.8577,2.0212,954501.46826153
+SNX-EUR,1693699200000,1.8274,1.883,1.8145,1.8476,104816.05265465
+SNX-EUR,1693612800000,1.8,1.8398,1.7717,1.8334,28055.26707731
+SNX-EUR,1693526400000,1.7762,1.8094,1.76,1.7927,23028.24214902
+SNX-EUR,1693440000000,1.8019,1.8648,1.75,1.7794,187729.61634949
+SNX-EUR,1693353600000,1.8941,1.9183,1.8206,1.8251,89934.17149624
+SNX-EUR,1693267200000,1.9152,1.9709,1.8784,1.8919,160242.75609368
+SNX-EUR,1693180800000,1.9527,1.9762,1.9198,1.921,18702.37185508
+SNX-EUR,1693094400000,1.9254,1.9941,1.9226,1.9544,13960.88506146
+SNX-EUR,1693008000000,1.9105,1.9295,1.9019,1.9186,9694.38117168
+SNX-EUR,1692921600000,1.9225,1.9225,1.8618,1.9064,36264.25279525
+SNX-EUR,1692835200000,1.96,1.9838,1.887,1.9217,15929.55473449
+SNX-EUR,1692748800000,1.9274,2.0673,1.9068,1.9691,36393.12823257
+SNX-EUR,1692662400000,1.91,1.935,1.822,1.9053,14182.01217636
+SNX-EUR,1692576000000,1.9751,1.9807,1.9,1.9287,12480.26562573
+SNX-EUR,1692489600000,2.0719,2.0848,1.97,1.973,11686.73896549
+SNX-EUR,1692403200000,2.0128,2.073,1.9981,2.0683,6421.48754729
+SNX-EUR,1692316800000,1.9119,2.0144,1.885,2.0144,10970.83958873
+SNX-EUR,1692230400000,2.126,2.1599,1.7549,1.918,208336.79824763
+SNX-EUR,1692144000000,2.1316,2.1809,2.08,2.1212,23727.35860877
+SNX-EUR,1692057600000,2.284,2.2892,2.0762,2.1476,54072.37864244
+SNX-EUR,1691971200000,2.2804,2.318,2.258,2.2825,16103.25744547
+SNX-EUR,1691884800000,2.3233,2.3239,2.2628,2.283,33657.53547459
+SNX-EUR,1691798400000,2.3195,2.3431,2.3032,2.3236,4354.8956976
+SNX-EUR,1691712000000,2.3561,2.3636,2.3085,2.3208,8595.0854531
+SNX-EUR,1691625600000,2.3508,2.4027,2.3372,2.3538,27415.79710505
+SNX-EUR,1691539200000,2.36,2.4034,2.341,2.3691,45932.65985735
+SNX-EUR,1691452800000,2.2936,2.3836,2.2178,2.3474,72928.2398961
+SNX-EUR,1691366400000,2.3132,2.3946,2.2484,2.2953,54558.25916377
+SNX-EUR,1691280000000,2.3055,2.3591,2.2952,2.3176,115417.2289394
+SNX-EUR,1691193600000,2.2723,2.315,2.2348,2.3053,90348.76251226
+SNX-EUR,1691107200000,2.1921,2.3297,2.1634,2.2724,124576.25391631
+SNX-EUR,1691020800000,2.2689,2.2734,2.19,2.1999,91326.8611629
+SNX-EUR,1690934400000,2.2541,2.3901,2.202,2.2609,110835.84750367
+SNX-EUR,1690848000000,2.3279,2.3392,2.145,2.2601,213865.24023627
+SNX-EUR,1690761600000,2.4613,2.5312,2.3,2.3346,138244.52862833
+SNX-EUR,1690675200000,2.5778,2.5825,2.398,2.4655,26919.38685983
+SNX-EUR,1690588800000,2.5743,2.606,2.5362,2.5811,47561.87400256
+SNX-EUR,1690502400000,2.6165,2.6477,2.5088,2.558,56500.77137562
+SNX-EUR,1690416000000,2.6112,2.7111,2.5906,2.5959,49811.5282742
+SNX-EUR,1690329600000,2.463,2.6666,2.3302,2.5552,150244.72419118
+SNX-EUR,1690243200000,2.5127,2.5602,2.4535,2.4844,15294.2763122
+SNX-EUR,1690156800000,2.598,2.6349,2.4767,2.5014,39152.27934148
+SNX-EUR,1690070400000,2.6895,2.8226,2.5737,2.6065,37150.65221159
+SNX-EUR,1689984000000,2.692,2.7784,2.64,2.6966,40278.91565134
+SNX-EUR,1689897600000,2.6121,2.8927,2.5652,2.6918,255893.83194216
+SNX-EUR,1689811200000,2.4127,2.8336,2.4126,2.6018,481751.05632998
+SNX-EUR,1689724800000,2.3253,2.5243,2.324,2.4274,128548.31115009
+SNX-EUR,1689638400000,2.3818,2.4401,2.304,2.3203,27180.73055313
+SNX-EUR,1689552000000,2.3902,2.4841,2.2561,2.3549,80078.32909728
+SNX-EUR,1689465600000,2.5254,2.5778,2.3345,2.3441,142249.89435524
+SNX-EUR,1689379200000,2.4383,2.6053,2.2451,2.5094,612303.42534838
+SNX-EUR,1689292800000,1.9482,3.25,1.9381,2.4427,2852100.27304159
+SNX-EUR,1689206400000,1.8276,1.9569,1.7944,1.9449,53382.42760109
+SNX-EUR,1689120000000,1.8589,1.8875,1.7998,1.831,8939.34275962
+SNX-EUR,1689033600000,1.8529,1.866,1.8292,1.845,6469.57612066
+SNX-EUR,1688947200000,1.8887,1.9056,1.81,1.8555,13043.658256
+SNX-EUR,1688860800000,1.8993,1.9251,1.8934,1.901,4307.36446764
+SNX-EUR,1688774400000,1.9185,1.942,1.8795,1.8966,5376.35077203
+SNX-EUR,1688688000000,1.8905,1.9301,1.8745,1.9129,10202.00015693
+SNX-EUR,1688601600000,1.9663,2.0076,1.8819,1.9031,11178.88063676
+SNX-EUR,1688515200000,2.01,2.0113,1.9091,1.9472,55301.86007606
+SNX-EUR,1688428800000,2.0303,2.0854,1.9605,2.0208,41208.1486324
+SNX-EUR,1688342400000,2.1538,2.1859,2.0248,2.0253,63740.83274696
+SNX-EUR,1688256000000,2.0956,2.1842,2.0664,2.1473,107891.84110411
+SNX-EUR,1688169600000,2.102,2.1243,2.0595,2.0917,18861.95547429
+SNX-EUR,1688083200000,2.0498,2.232,1.94,2.1067,191639.90242835
+SNX-EUR,1687996800000,1.8593,2.1951,1.8451,2.0447,304288.6832942
+SNX-EUR,1687910400000,1.9278,1.9278,1.7679,1.862,44584.81574194
+SNX-EUR,1687824000000,1.9,1.9899,1.8932,1.9294,46772.3425619
+SNX-EUR,1687737600000,1.975,2,1.8918,1.8997,61105.13944929
+SNX-EUR,1687651200000,1.7703,2.2247,1.7663,2.004,537413.03498262
+SNX-EUR,1687564800000,1.8064,1.8256,1.74,1.7578,12835.58605471
+SNX-EUR,1687478400000,1.7531,1.839,1.7432,1.8149,3116.44796323
+SNX-EUR,1687392000000,1.7987,1.802,1.7355,1.754,16065.39998138
+SNX-EUR,1687305600000,1.7435,1.8151,1.7435,1.7857,11835.8053547
+SNX-EUR,1687219200000,1.6591,1.75,1.6197,1.7398,9390.74920639
+SNX-EUR,1687132800000,1.6491,1.6799,1.6346,1.6516,4591.7384114
+SNX-EUR,1687046400000,1.6907,1.7169,1.6445,1.6481,10223.29681988
+SNX-EUR,1686960000000,1.6637,1.7242,1.6554,1.7058,5953.071958
+SNX-EUR,1686873600000,1.5841,1.6876,1.5801,1.668,4674.53311523
+SNX-EUR,1686787200000,1.6337,1.6384,1.5681,1.6027,9017.22352732
+SNX-EUR,1686700800000,1.6816,1.721,1.6301,1.6331,9935.69316534
+SNX-EUR,1686614400000,1.6798,1.7171,1.6393,1.6744,51521.91784512
+SNX-EUR,1686528000000,1.61,1.7796,1.6063,1.6807,31971.94488636
+SNX-EUR,1686441600000,1.6243,1.6994,1.6208,1.661,11107.56499022
+SNX-EUR,1686355200000,1.9087,1.9087,1.522,1.616,55060.27985338
+SNX-EUR,1686268800000,1.9131,1.9342,1.8775,1.9105,13040.67085445
+SNX-EUR,1686182400000,1.9714,1.9964,1.9129,1.9147,10472.07518418
+SNX-EUR,1686096000000,2.1344,2.1344,1.9648,1.9677,13723.68753131
+SNX-EUR,1686009600000,2.0816,2.1763,2.0256,2.1472,8504.06238747
+SNX-EUR,1685923200000,2.2054,2.2253,1.9688,2.0884,31037.02358458
+SNX-EUR,1685836800000,2.1928,2.2303,2.1928,2.2102,5307.25523079
+SNX-EUR,1685750400000,2.2151,2.2225,2.1784,2.1973,2566.50687092
+SNX-EUR,1685664000000,2.1588,2.2464,2.1566,2.2262,4145.29851641
+SNX-EUR,1685577600000,2.1653,2.2359,2.165,2.165,10121.35929014
+SNX-EUR,1685491200000,2.2563,2.2567,2.1639,2.1724,7913.90064446
+SNX-EUR,1685404800000,2.2369,2.2976,2.2251,2.2459,6912.48995975
+SNX-EUR,1685318400000,2.3176,2.3209,2.2222,2.2546,7026.88226841
+SNX-EUR,1685232000000,2.24,2.3549,2.24,2.3244,14076.61679953
+SNX-EUR,1685145600000,2.2665,2.2829,2.2357,2.24,5321.40357414
+SNX-EUR,1685059200000,2.1509,2.2699,2.1509,2.2436,29777.7361164
+SNX-EUR,1684972800000,2.255,2.255,2.1036,2.1549,36199.37566862
+SNX-EUR,1684886400000,2.2716,2.4391,2.1988,2.2503,114027.08747852
+SNX-EUR,1684800000000,2.2364,2.3544,2.2271,2.2858,7817.62103967
+SNX-EUR,1684713600000,2.1525,2.2859,2.1349,2.2358,13400.157338
+SNX-EUR,1684627200000,2.2159,2.2184,2.1477,2.153,8078.10423484
+SNX-EUR,1684540800000,2.213,2.2604,2.1961,2.2121,4159.63762886
+SNX-EUR,1684454400000,2.2356,2.2356,2.1863,2.2268,4728.18116132
+SNX-EUR,1684368000000,2.2245,2.272,2.1559,2.254,53727.42947527
+SNX-EUR,1684281600000,1.983,2.3357,1.983,2.2244,222418.38191297
+SNX-EUR,1684195200000,1.9297,1.9926,1.9152,1.9769,6966.04314472
+SNX-EUR,1684108800000,1.9156,1.9568,1.9156,1.9411,2684.22478144
+SNX-EUR,1684022400000,1.871,1.9234,1.8673,1.8958,3217.51579597
+SNX-EUR,1683936000000,1.8849,1.8912,1.8556,1.8653,2162.01012963
+SNX-EUR,1683849600000,1.8398,1.9089,1.7817,1.9087,4907.97997022
+SNX-EUR,1683763200000,1.9575,1.9681,1.82,1.8517,8275.17034623
+SNX-EUR,1683676800000,1.941,2.024,1.86,1.9837,18771.7398389
+SNX-EUR,1683590400000,1.9736,1.9976,1.9428,1.9498,12421.69510643
+SNX-EUR,1683504000000,2.139,2.151,1.9408,1.9695,40930.49004418
+SNX-EUR,1683417600000,2.1783,2.1783,2.145,2.1723,5573.56350593
+SNX-EUR,1683331200000,2.3134,2.3161,2.1418,2.1766,12729.60960929
+SNX-EUR,1683244800000,2.264,2.3457,2.227,2.3415,20654.34156045
+SNX-EUR,1683158400000,2.2679,2.2928,2.2192,2.2449,10304.51387942
+SNX-EUR,1683072000000,2.2356,2.2673,2.1703,2.2613,19741.22240381
+SNX-EUR,1682985600000,2.1308,2.2361,2.1222,2.227,18827.78035988
+SNX-EUR,1682899200000,2.199,2.199,2.11,2.144,13218.35019583
+SNX-EUR,1682812800000,2.208,2.2657,2.1795,2.217,4191.92118312
+SNX-EUR,1682726400000,2.2295,2.2761,2.2228,2.2464,6163.98919012
+SNX-EUR,1682640000000,2.232,2.239,2.1766,2.2122,7432.50645036
+SNX-EUR,1682553600000,2.1744,2.2591,2.172,2.2252,30626.75428852
+SNX-EUR,1682467200000,2.2518,2.3595,2.0532,2.1761,82670.46154591
+SNX-EUR,1682380800000,2.2375,2.2588,2.1246,2.2576,28507.11829598
+SNX-EUR,1682294400000,2.227,2.2827,2.19,2.241,13484.64746758
+SNX-EUR,1682208000000,2.2707,2.3122,2.2,2.2555,16232.6682451
+SNX-EUR,1682121600000,2.2653,2.3191,2.2363,2.3191,71205.46139276
+SNX-EUR,1682035200000,2.4745,2.4971,2.2399,2.2649,60181.23037189
+SNX-EUR,1681948800000,2.5928,2.7681,2.4151,2.4627,103031.32809083
+SNX-EUR,1681862400000,2.7322,2.8104,2.548,2.6003,121170.21648385
+SNX-EUR,1681776000000,2.5243,2.7596,2.4884,2.744,214182.69907397
+SNX-EUR,1681689600000,2.5711,2.5825,2.4537,2.529,20368.3626167
+SNX-EUR,1681603200000,2.492,2.6085,2.455,2.5803,26002.82305441
+SNX-EUR,1681516800000,2.4831,2.579,2.4424,2.5113,45968.73547709
+SNX-EUR,1681430400000,2.3895,2.5187,2.3869,2.4958,59002.30645071
+SNX-EUR,1681344000000,2.3374,2.4083,2.3203,2.3803,30782.74024119
+SNX-EUR,1681257600000,2.404,2.404,2.31,2.3419,23850.67703495
+SNX-EUR,1681171200000,2.4841,2.501,2.403,2.4035,23495.78534734
+SNX-EUR,1681084800000,2.393,2.4829,2.3808,2.4829,22177.50819516
+SNX-EUR,1680998400000,2.42,2.4538,2.3411,2.417,22883.0650149
+SNX-EUR,1680912000000,2.4272,2.4883,2.389,2.4117,6653.29787964
+SNX-EUR,1680825600000,2.4455,2.4752,2.406,2.437,27301.51868585
+SNX-EUR,1680739200000,2.4682,2.5053,2.4255,2.4518,44787.51186691
+SNX-EUR,1680652800000,2.5153,2.626,2.4375,2.4897,43486.8926388
+SNX-EUR,1680566400000,2.3586,2.5477,2.3247,2.5147,53754.85299857
+SNX-EUR,1680480000000,2.3718,2.4903,2.28,2.3567,78878.64886565
+SNX-EUR,1680393600000,2.3836,2.4499,2.3195,2.3684,46465.05057959
+SNX-EUR,1680307200000,2.3664,2.3847,2.3185,2.3717,17844.31677827
+SNX-EUR,1680220800000,2.2287,2.3981,2.184,2.3596,38942.26274587
+SNX-EUR,1680134400000,2.3622,2.372,2.1933,2.229,38478.63460313
+SNX-EUR,1680048000000,2.215,2.3868,2.203,2.3597,43223.40002962
+SNX-EUR,1679961600000,2.1634,2.2353,2.1194,2.2157,100314.76298755
+SNX-EUR,1679875200000,2.2895,2.3625,2.1253,2.1701,63171.90024824
+SNX-EUR,1679788800000,2.2505,2.3194,2.2355,2.2957,30686.10516546
+SNX-EUR,1679702400000,2.3553,2.3783,2.2042,2.219,102451.67394783
+SNX-EUR,1679616000000,2.4996,2.5641,2.3114,2.3551,58694.69589875
+SNX-EUR,1679529600000,2.4712,2.551,2.4181,2.4984,48215.83642029
+SNX-EUR,1679443200000,2.641,2.6758,2.35,2.4748,133330.66909557
+SNX-EUR,1679356800000,2.7951,2.829,2.6,2.6691,129151.31811233
+SNX-EUR,1679270400000,2.6976,2.9925,2.6442,2.7873,393675.07737066
+SNX-EUR,1679184000000,2.691,2.8001,2.6001,2.6975,88126.43316718
+SNX-EUR,1679097600000,2.8503,2.9246,2.6,2.6696,162686.03628393
+SNX-EUR,1679011200000,2.6262,2.9544,2.572,2.85,359961.40684271
+SNX-EUR,1678924800000,2.5039,2.8622,2.392,2.6736,202965.86112797
+SNX-EUR,1678838400000,2.9491,3.1499,2.3943,2.4863,317965.24769561
+SNX-EUR,1678752000000,2.9279,3.0503,2.6814,2.9331,330634.98244222
+SNX-EUR,1678665600000,2.6058,3.0983,2.516,2.9123,807300.99415292
+SNX-EUR,1678579200000,2.0597,2.6144,1.9859,2.5967,84042.35833876
+SNX-EUR,1678492800000,2.1139,2.1821,1.872,2.0529,215576.24177411
+SNX-EUR,1678406400000,2.2294,2.2294,1.9723,2.1121,177453.50836812
+SNX-EUR,1678320000000,2.4611,2.4795,2.142,2.2237,117149.3083427
+SNX-EUR,1678233600000,2.7872,2.7872,2.4273,2.4579,44383.36569215
+SNX-EUR,1678147200000,2.8934,2.9486,2.6478,2.769,93822.21090385
+SNX-EUR,1678060800000,2.8916,3.0752,2.8622,2.9104,135813.65727148
+SNX-EUR,1677974400000,2.7021,3.1774,2.6981,2.9063,296385.25213856
+SNX-EUR,1677888000000,2.7057,2.8599,2.603,2.7005,132299.07192781
+SNX-EUR,1677801600000,2.7407,2.7466,2.414,2.693,158612.49312945
+SNX-EUR,1677715200000,2.8464,2.8554,2.6277,2.721,129186.33741698
+SNX-EUR,1677628800000,2.6235,2.89,2.6235,2.8469,240313.8351866
+SNX-EUR,1677542400000,2.6483,2.8033,2.5786,2.6277,192779.63072371
+SNX-EUR,1677456000000,2.5376,2.6663,2.4551,2.6663,192780.65371481
+SNX-EUR,1677369600000,2.3376,2.5399,2.3191,2.5307,69225.6318185
+SNX-EUR,1677283200000,2.5214,2.5595,2.28,2.3439,40153.79873646
+SNX-EUR,1677196800000,2.4692,2.6316,2.34,2.5039,142417.25686759
+SNX-EUR,1677110400000,2.3627,2.6402,2.309,2.4791,71639.00694061
+SNX-EUR,1677024000000,2.4457,2.4565,2.2578,2.3582,32042.17847758
+SNX-EUR,1676937600000,2.5898,2.6193,2.4,2.4424,52657.7743
+SNX-EUR,1676851200000,2.4337,2.643,2.378,2.5759,55223.6499848
+SNX-EUR,1676764800000,2.4163,2.5966,2.3982,2.4645,63910.27673732
+SNX-EUR,1676678400000,2.451,2.4746,2.3775,2.4291,35821.52053689
+SNX-EUR,1676592000000,2.274,2.4914,2.27,2.458,41679.71323595
+SNX-EUR,1676505600000,2.56,2.5717,2.2796,2.2849,48398.87900828
+SNX-EUR,1676419200000,2.3242,2.5665,2.2707,2.5665,51855.30619143
+SNX-EUR,1676332800000,2.2305,2.3298,2.1558,2.326,51318.24625423
+SNX-EUR,1676246400000,2.2064,2.312,2.081,2.2305,45608.06189272
+SNX-EUR,1676160000000,2.2927,2.3931,2.1751,2.2066,53679.21048221
+SNX-EUR,1676073600000,2.2449,2.2977,2.2169,2.2942,12639.42199625
+SNX-EUR,1675987200000,2.2117,2.3313,2.1838,2.2469,42828.7270723
+SNX-EUR,1675900800000,2.5122,2.5225,2.138,2.216,66832.1109733
+SNX-EUR,1675814400000,2.7306,2.8025,2.407,2.5014,128848.91612252
+SNX-EUR,1675728000000,2.57,2.755,2.5644,2.7421,95807.21786308
+SNX-EUR,1675641600000,2.3791,2.7119,2.2852,2.6028,97339.6087508
+SNX-EUR,1675555200000,2.5021,2.555,2.326,2.3755,80804.11937011
+SNX-EUR,1675468800000,2.3807,2.6882,2.3536,2.5061,119450.78872028
+SNX-EUR,1675382400000,2.2822,2.443,2.264,2.3809,44594.65356014
+SNX-EUR,1675296000000,2.4233,2.49,2.2973,2.2976,95973.9585258
+SNX-EUR,1675209600000,2.108,2.4903,2.0123,2.4227,89072.01169358
+SNX-EUR,1675123200000,2.1094,2.159,2.0708,2.1201,17255.22546289
+SNX-EUR,1675036800000,2.2937,2.2993,2.0153,2.1105,33502.11167556
+SNX-EUR,1674950400000,2.2356,2.294,2.2356,2.2716,24751.19348703
+SNX-EUR,1674864000000,2.3533,2.3654,2.2304,2.2539,40094.19851708
+SNX-EUR,1674777600000,2.2131,2.3617,2.145,2.3415,35125.79098749
+SNX-EUR,1674691200000,2.2833,2.2833,2.1725,2.2134,32008.0891729
+SNX-EUR,1674604800000,2.142,2.3466,2.0997,2.2806,89131.02995503
+SNX-EUR,1674518400000,2.3761,2.4132,2.1059,2.1492,31040.50627834
+SNX-EUR,1674432000000,2.4,2.4564,2.316,2.3512,29363.0870456
+SNX-EUR,1674345600000,2.3476,2.4494,2.306,2.3904,26072.72046546
+SNX-EUR,1674259200000,2.4,2.4534,2.3228,2.3406,63231.46886092
+SNX-EUR,1674172800000,2.068,2.5182,2.0561,2.3809,229366.93770547
+SNX-EUR,1674086400000,1.9086,2.2118,1.899,2.0944,83664.42585997
+SNX-EUR,1674000000000,2.06,2.1223,1.8735,1.9062,59892.60703005
+SNX-EUR,1673913600000,1.9799,2.2096,1.9398,2.0668,77471.80306005
+SNX-EUR,1673827200000,1.9964,2.1311,1.9467,1.9597,45786.75425632
+SNX-EUR,1673740800000,1.9364,2.0762,1.85,2.0132,86097.41578225
+SNX-EUR,1673654400000,1.776,2.1591,1.776,1.9521,144843.92493692
+SNX-EUR,1673568000000,1.688,1.792,1.6681,1.7737,43310.07060377
+SNX-EUR,1673481600000,1.69,1.7108,1.625,1.6801,27269.58946126
+SNX-EUR,1673395200000,1.6716,1.688,1.5859,1.68,18102.5677274
+SNX-EUR,1673308800000,1.6478,1.685,1.625,1.655,17316.92106637
+SNX-EUR,1673222400000,1.6583,1.7058,1.63,1.6444,21445.74979503
+SNX-EUR,1673136000000,1.5781,1.6559,1.5443,1.6486,49148.62966782
+SNX-EUR,1673049600000,1.5297,1.6528,1.518,1.5799,127508.33646266
+SNX-EUR,1672963200000,1.4795,1.5402,1.4549,1.5333,15502.76701713
+SNX-EUR,1672876800000,1.517,1.5207,1.458,1.4628,15671.74043037
+SNX-EUR,1672790400000,1.4472,1.5498,1.4461,1.5127,36473.98985933
+SNX-EUR,1672704000000,1.4168,1.46,1.4084,1.4463,18902.54097157
+SNX-EUR,1672617600000,1.3795,1.4295,1.355,1.4146,94084.96289854
+SNX-EUR,1672531200000,1.3398,1.3779,1.333,1.3776,27399.82861517
+SNX-EUR,1672444800000,1.3548,1.3814,1.3412,1.345,12104.09920397
+SNX-EUR,1672358400000,1.3505,1.3618,1.3109,1.3542,18943.74862751
+SNX-EUR,1672272000000,1.3537,1.3628,1.3175,1.3329,21256.60596981
+SNX-EUR,1672185600000,1.4005,1.4064,1.35,1.3509,14008.48127933
+SNX-EUR,1672099200000,1.3992,1.4336,1.3728,1.3978,11015.24720766
+SNX-EUR,1672012800000,1.3939,1.4094,1.3621,1.3903,28391.26679243
+SNX-EUR,1671926400000,1.4251,1.4274,1.3677,1.3919,41563.17489701
+SNX-EUR,1671840000000,1.4436,1.4531,1.4224,1.4295,21311.76934423
+SNX-EUR,1671753600000,1.4819,1.5038,1.4502,1.4502,28795.75412998
+SNX-EUR,1671667200000,1.4565,1.4822,1.4402,1.4822,30404.45107498
+SNX-EUR,1671580800000,1.5235,1.5235,1.453,1.4573,26092.26668366
+SNX-EUR,1671494400000,1.4434,1.5478,1.4434,1.5228,14878.30130731
+SNX-EUR,1671408000000,1.5249,1.5407,1.428,1.4436,23952.37300973
+SNX-EUR,1671321600000,1.5178,1.5348,1.5007,1.5316,24392.95689074
+SNX-EUR,1671235200000,1.4674,1.5185,1.4308,1.5153,51196.61956756
+SNX-EUR,1671148800000,1.702,1.711,1.4453,1.4637,63116.67318151
+SNX-EUR,1671062400000,1.7577,1.7641,1.693,1.6978,23224.60729176
+SNX-EUR,1670976000000,1.7565,1.8125,1.7211,1.753,22518.28251507
+SNX-EUR,1670889600000,1.7668,1.784,1.7149,1.7496,48075.53166194
+SNX-EUR,1670803200000,1.8292,1.8298,1.726,1.784,44428.2673435
+SNX-EUR,1670716800000,1.8273,1.88,1.8254,1.8327,13287.94388862
+SNX-EUR,1670630400000,1.8088,1.8279,1.7965,1.8129,9204.89788888
+SNX-EUR,1670544000000,1.8271,1.861,1.7707,1.7921,59571.69407327
+SNX-EUR,1670457600000,1.8639,1.8826,1.8135,1.835,62150.929376
+SNX-EUR,1670371200000,1.8421,1.9229,1.7585,1.8675,213908.3970809
+SNX-EUR,1670284800000,1.83,1.94,1.791,1.8133,129165.07371641
+SNX-EUR,1670198400000,1.6768,1.8386,1.6713,1.8322,148619.4568455
+SNX-EUR,1670112000000,1.6336,1.681,1.6336,1.6778,35215.03402263
+SNX-EUR,1670025600000,1.6812,1.6812,1.6213,1.6257,15630.04070996
+SNX-EUR,1669939200000,1.6377,1.717,1.615,1.707,39228.40247345
+SNX-EUR,1669852800000,1.6643,1.6975,1.632,1.638,20074.93727942
+SNX-EUR,1669766400000,1.5926,1.678,1.5926,1.671,21984.27209276
+SNX-EUR,1669680000000,1.6001,1.636,1.5746,1.5939,25186.84591644
+SNX-EUR,1669593600000,1.6178,1.6265,1.5555,1.6017,32424.75086588
+SNX-EUR,1669507200000,1.6004,1.6476,1.6003,1.609,45671.80760212
+SNX-EUR,1669420800000,1.6365,1.708,1.5786,1.5939,84658.43283909
+SNX-EUR,1669334400000,1.6597,1.6597,1.589,1.6355,100927.23280356
+SNX-EUR,1669248000000,1.6572,1.7254,1.6472,1.6673,125577.82400675
+SNX-EUR,1669161600000,1.6368,1.7088,1.6195,1.6634,85037.35244322
+SNX-EUR,1669075200000,1.5675,1.6477,1.5291,1.636,44031.07555887
+SNX-EUR,1668988800000,1.6129,1.626,1.5119,1.556,121836.21951574
+SNX-EUR,1668902400000,1.6794,1.733,1.6126,1.616,46625.8429259
+SNX-EUR,1668816000000,1.6907,1.6967,1.6424,1.69,23335.38255562
+SNX-EUR,1668729600000,1.6644,1.7052,1.6457,1.6931,39913.80682709
+SNX-EUR,1668643200000,1.7225,1.762,1.6538,1.6571,88685.26679824
+SNX-EUR,1668556800000,1.726,1.79,1.6613,1.7318,69504.89976178
+SNX-EUR,1668470400000,1.7531,1.8,1.6764,1.734,122055.64966223
+SNX-EUR,1668384000000,1.5191,1.8159,1.4947,1.755,207226.76435154
+SNX-EUR,1668297600000,1.5554,1.6459,1.4987,1.509,61199.15872524
+SNX-EUR,1668211200000,1.7767,1.7791,1.5395,1.553,101276.03689716
+SNX-EUR,1668124800000,1.9023,1.9132,1.7261,1.7785,89367.53838889
+SNX-EUR,1668038400000,1.691,2.0239,1.6818,1.9078,377482.65639988
+SNX-EUR,1667952000000,2.0896,2.2,1.6502,1.71,227452.34241578
+SNX-EUR,1667865600000,2.5945,2.6531,1.8574,2.1103,360520.20866007
+SNX-EUR,1667779200000,2.5398,2.7817,2.4798,2.6043,139185.19676026
+SNX-EUR,1667692800000,2.6406,2.6821,2.5417,2.5417,19522.73931026
+SNX-EUR,1667606400000,2.7358,2.8,2.65,2.6689,51509.47026438
+SNX-EUR,1667520000000,2.495,2.7597,2.495,2.7242,64817.33571748
+SNX-EUR,1667433600000,2.4203,2.6398,2.4203,2.4883,47467.69701155
+SNX-EUR,1667347200000,2.5174,2.5561,2.3713,2.4102,86083.58296376
+SNX-EUR,1667260800000,2.5354,2.6499,2.5329,2.5454,45367.81976981
+SNX-EUR,1667174400000,2.4579,2.5579,2.41,2.5372,31378.11016527
+SNX-EUR,1667088000000,2.5415,2.5879,2.4341,2.4348,17959.67878078
+SNX-EUR,1667001600000,2.4258,2.617,2.4059,2.5321,41655.49493582
+SNX-EUR,1666915200000,2.3981,2.4635,2.3233,2.4271,44084.08393663
+SNX-EUR,1666828800000,2.4196,2.5068,2.381,2.402,72900.2077987
+SNX-EUR,1666742400000,2.3293,2.4814,2.3293,2.4153,51757.63831381
+SNX-EUR,1666656000000,2.2349,2.3611,2.2348,2.3087,33106.73364885
+SNX-EUR,1666569600000,2.2947,2.3467,2.216,2.2208,26934.72181314
+SNX-EUR,1666483200000,2.2485,2.3178,2.1727,2.2957,22522.17223161
+SNX-EUR,1666396800000,2.2352,2.2985,2.2199,2.2529,9808.26458114
+SNX-EUR,1666310400000,2.2935,2.2935,2.1886,2.2358,19535.7250267
+SNX-EUR,1666224000000,2.3364,2.4418,2.25,2.2942,29457.67413049
+SNX-EUR,1666137600000,2.4019,2.5007,2.3313,2.3313,66265.61379872
+SNX-EUR,1666051200000,2.362,2.4253,2.2857,2.4028,46426.47320876
+SNX-EUR,1665964800000,2.3381,2.4495,2.3029,2.3549,132056.57654016
+SNX-EUR,1665878400000,2.1224,2.4268,2.1224,2.337,113701.07843145
+SNX-EUR,1665792000000,2.1289,2.1903,2.105,2.1235,10695.29343373
+SNX-EUR,1665705600000,2.2432,2.3,2.1031,2.1279,34844.38569521
+SNX-EUR,1665619200000,2.127,2.2918,1.919,2.2433,131508.46885816
+SNX-EUR,1665532800000,2.1531,2.18,2.1122,2.1225,19229.85174654
+SNX-EUR,1665446400000,2.1778,2.1783,2.1171,2.1299,56560.52531697
+SNX-EUR,1665360000000,2.3169,2.3398,2.1872,2.1872,27893.97126045
+SNX-EUR,1665273600000,2.2738,2.3281,2.2692,2.3053,22692.4417216
+SNX-EUR,1665187200000,2.3155,2.324,2.2556,2.2755,11371.94336569
+SNX-EUR,1665100800000,2.3003,2.3363,2.2809,2.3082,98699.8438995
+SNX-EUR,1665014400000,2.35,2.3815,2.294,2.2983,31171.88385793
+SNX-EUR,1664928000000,2.3528,2.3698,2.2989,2.3374,20380.36912338
+SNX-EUR,1664841600000,2.3363,2.3641,2.3179,2.3356,27801.06700871
+SNX-EUR,1664755200000,2.2653,2.3698,2.25,2.3376,51317.24835246
+SNX-EUR,1664668800000,2.3699,2.3758,2.2534,2.2596,55350.95095404
+SNX-EUR,1664582400000,2.4279,2.475,2.3443,2.3674,53533.81112793
+SNX-EUR,1664496000000,2.4687,2.484,2.3934,2.4249,39150.04658138
+SNX-EUR,1664409600000,2.5522,2.5603,2.3961,2.4678,58793.98516963
+SNX-EUR,1664323200000,2.3587,2.595,2.2661,2.5193,198430.7519574
+SNX-EUR,1664236800000,2.4035,2.504,2.3169,2.3658,94905.64344765
+SNX-EUR,1664150400000,2.396,2.4263,2.34,2.4161,92714.37004398
+SNX-EUR,1664064000000,2.4835,2.5271,2.388,2.3966,30545.66276603
+SNX-EUR,1663977600000,2.5743,2.6,2.4833,2.4848,32374.71098474
+SNX-EUR,1663891200000,2.5446,2.5956,2.4229,2.5642,22856.45020772
+SNX-EUR,1663804800000,2.3248,2.5889,2.3248,2.5463,20571.5458209
+SNX-EUR,1663718400000,2.358,2.5219,2.2839,2.3307,91981.87682828
+SNX-EUR,1663632000000,2.5017,2.5293,2.315,2.3575,34668.9010124
+SNX-EUR,1663545600000,2.4324,2.5138,2.3697,2.5043,21384.3588484
+SNX-EUR,1663459200000,2.7213,2.7213,2.35,2.4356,21206.93783001
+SNX-EUR,1663372800000,2.5934,2.728,2.5934,2.72,17334.10143991
+SNX-EUR,1663286400000,2.5879,2.6495,2.5417,2.5841,48598.68824463
+SNX-EUR,1663200000000,2.7184,2.7615,2.577,2.5831,69543.81133464
+SNX-EUR,1663113600000,2.7197,2.7707,2.643,2.7292,58481.20324968
+SNX-EUR,1663027200000,2.8816,2.9379,2.7014,2.7257,66783.32083662
+SNX-EUR,1662940800000,2.9421,2.9903,2.85,2.9194,42907.25214377
+SNX-EUR,1662854400000,3.0259,3.027,2.8806,2.9436,65522.51036642
+SNX-EUR,1662768000000,2.972,3.144,2.919,3.0135,70471.87907688
+SNX-EUR,1662681600000,2.938,3.0952,2.9329,2.976,107633.49221698
+SNX-EUR,1662595200000,2.9904,2.992,2.834,2.9241,27686.76255082
+SNX-EUR,1662508800000,2.8012,3.0401,2.7486,2.9858,80374.45958418
+SNX-EUR,1662422400000,3.0228,3.1128,2.7551,2.8189,215427.52797536
+SNX-EUR,1662336000000,3.0237,3.0624,2.9484,3.0213,53493.60489177
+SNX-EUR,1662249600000,2.9416,3.0088,2.9158,2.9812,101687.08736505
+SNX-EUR,1662163200000,3.0441,3.0441,2.879,2.9317,87891.45995083
+SNX-EUR,1662076800000,2.9452,3.2545,2.8916,3.0234,134831.40009557
+SNX-EUR,1661990400000,2.9416,3.1574,2.8181,2.9284,126409.02557908
+SNX-EUR,1661904000000,2.975,3.1289,2.9052,2.927,149153.96858135
+SNX-EUR,1661817600000,3.4871,3.5256,2.9596,2.9631,175890.13606233
+SNX-EUR,1661731200000,2.9867,3.5764,2.8,3.4639,297551.65734
+SNX-EUR,1661644800000,2.8991,3.1689,2.8415,2.985,265876.26265945
+SNX-EUR,1661558400000,2.7271,2.9358,2.644,2.9056,136601.10117121
+SNX-EUR,1661472000000,3.0267,3.2916,2.68,2.7087,361489.66306332
+SNX-EUR,1661385600000,3.0566,3.0977,2.93,3.0206,51794.97880153
+SNX-EUR,1661299200000,3.0525,3.1586,2.9934,3.0696,42597.18809563
+SNX-EUR,1661212800000,3.0105,3.2339,2.9359,3.0652,113684.32994857
+SNX-EUR,1661126400000,3.1,3.1092,2.7837,3.0125,107882.92244467
+SNX-EUR,1661040000000,2.7379,3.1,2.7345,3.1,73697.13597745
+SNX-EUR,1660953600000,2.8242,2.9057,2.6342,2.7512,28744.91532466
+SNX-EUR,1660867200000,3.2201,3.2341,2.748,2.7902,167543.75334291
+SNX-EUR,1660780800000,3.4619,3.518,3.2164,3.2257,17664.21640401
+SNX-EUR,1660694400000,3.6246,3.7726,3.3954,3.4361,27883.42262545
+SNX-EUR,1660608000000,3.6279,3.7356,3.5622,3.6293,34515.40972313
+SNX-EUR,1660521600000,3.7262,3.85,3.5301,3.616,56941.87922914
+SNX-EUR,1660435200000,3.8775,4.0362,3.7,3.7247,57876.78054387
+SNX-EUR,1660348800000,4.0359,4.0449,3.8723,3.8781,39298.45256969
+SNX-EUR,1660262400000,3.9111,4.05,3.7926,4.047,56572.41981478
+SNX-EUR,1660176000000,4.078,4.2183,3.8789,3.901,83182.92760373
+SNX-EUR,1660089600000,3.7476,4.0823,3.642,4.0823,70599.24830693
+SNX-EUR,1660003200000,4.036,4.0401,3.656,3.7341,50440.82141643
+SNX-EUR,1659916800000,4.0103,4.2135,3.9604,4.0166,40325.02178138
+SNX-EUR,1659830400000,4.1659,4.2148,3.9778,4.0093,60468.51017874
+SNX-EUR,1659744000000,3.952,4.3244,3.9471,4.1973,78348.14049722
+SNX-EUR,1659657600000,3.683,4.0979,3.683,3.9827,63789.62087282
+SNX-EUR,1659571200000,3.6598,3.9,3.5719,3.6947,81019.30000259
+SNX-EUR,1659484800000,3.7724,3.9342,3.6224,3.6598,120986.80942328
+SNX-EUR,1659398400000,3.5126,4.0644,3.244,3.7747,192736.78926551
+SNX-EUR,1659312000000,3.4756,3.6913,3.335,3.5108,105865.07387068
+SNX-EUR,1659225600000,3.5718,3.7428,3.453,3.5016,84251.15400439
+SNX-EUR,1659139200000,3.9324,3.9324,3.5231,3.568,90717.50428926
+SNX-EUR,1659052800000,4.0537,4.148,3.7902,3.9496,96791.16070701
+SNX-EUR,1658966400000,3.677,4.3818,3.5789,4.0507,315379.13603702
+SNX-EUR,1658880000000,2.9361,3.6856,2.8428,3.6856,70583.36719653
+SNX-EUR,1658793600000,2.9071,2.995,2.7836,2.9311,51094.72016019
+SNX-EUR,1658707200000,3.3602,3.3847,2.91,2.91,80032.25310683
+SNX-EUR,1658620800000,3.1876,3.458,3.1475,3.3688,119788.63825044
+SNX-EUR,1658534400000,2.967,3.221,2.8449,3.1694,68690.17899292
+SNX-EUR,1658448000000,3.2142,3.3241,2.926,2.959,75572.36917913
+SNX-EUR,1658361600000,2.809,3.285,2.5511,3.2067,161582.79601969
+SNX-EUR,1658275200000,2.909,3.1245,2.7616,2.7968,98681.12703002
+SNX-EUR,1658188800000,2.9386,2.9763,2.7398,2.9095,77371.99930971
+SNX-EUR,1658102400000,2.6679,3.0701,2.6316,2.8951,121973.41676039
+SNX-EUR,1658016000000,2.79,2.8359,2.6192,2.642,50460.26629584
+SNX-EUR,1657929600000,2.5278,2.9169,2.527,2.7823,136661.74805793
+SNX-EUR,1657843200000,2.7009,2.7208,2.495,2.5276,47571.4393912
+SNX-EUR,1657756800000,2.5159,2.7841,2.5119,2.7085,112742.24477961
+SNX-EUR,1657670400000,2.3,2.5461,2.2185,2.507,102921.42457278
+SNX-EUR,1657584000000,2.3375,2.4817,2.3137,2.3156,76141.92932315
+SNX-EUR,1657497600000,2.3971,2.482,2.27,2.2927,61829.2147039
+SNX-EUR,1657411200000,2.555,2.5947,2.346,2.4086,60874.7572336
+SNX-EUR,1657324800000,2.4705,2.6219,2.4675,2.5444,49831.28397604
+SNX-EUR,1657238400000,2.6151,2.6763,2.4486,2.4726,70165.27034608
+SNX-EUR,1657152000000,2.5645,2.78,2.5433,2.6446,76574.5261575
+SNX-EUR,1657065600000,2.5801,2.6871,2.5093,2.5674,55402.0091788
+SNX-EUR,1656979200000,2.7289,2.732,2.4584,2.5752,59715.09001154
+SNX-EUR,1656892800000,2.4778,2.8299,2.3974,2.7249,144735.30716978
+SNX-EUR,1656806400000,2.4979,2.7029,2.464,2.4885,190993.03351136
+SNX-EUR,1656720000000,2.1376,2.5408,2.1141,2.5133,298682.17697576
+SNX-EUR,1656633600000,2.1758,2.2222,2.0675,2.133,68571.56552918
+SNX-EUR,1656547200000,2.2892,2.29,2.0191,2.1826,129194.62490624
+SNX-EUR,1656460800000,2.414,2.556,2.2647,2.271,108990.31144234
+SNX-EUR,1656374400000,2.288,2.4623,2.173,2.395,174173.59300937
+SNX-EUR,1656288000000,2.5251,2.6296,2.2771,2.2941,57995.4791423
+SNX-EUR,1656201600000,2.7358,2.8266,2.518,2.5181,50033.26891766
+SNX-EUR,1656115200000,2.8898,2.8998,2.6384,2.7163,130476.01758744
+SNX-EUR,1656028800000,2.9505,3.1591,2.8059,2.8754,180234.59629548
+SNX-EUR,1655942400000,2.812,3.0799,2.8001,2.9745,289149.75710381
+SNX-EUR,1655856000000,2.969,3.4957,2.8003,2.8016,430946.79206897
+SNX-EUR,1655769600000,3.0941,3.252,2.7317,2.9604,553361.41745082
+SNX-EUR,1655683200000,1.984,3.2808,1.8743,3.07,1761099.83245821
+SNX-EUR,1655596800000,1.4725,2.1,1.4407,1.9906,400549.39438123
+SNX-EUR,1655510400000,1.6367,1.6627,1.369,1.4769,125934.04858518
+SNX-EUR,1655424000000,1.6566,1.7179,1.63,1.6554,52004.55247211
+SNX-EUR,1655337600000,1.894,1.8982,1.6286,1.6286,92723.63222772
+SNX-EUR,1655251200000,1.7606,1.905,1.5626,1.8605,169789.87398016
+SNX-EUR,1655164800000,1.827,1.85,1.637,1.7524,224789.16808885
+SNX-EUR,1655078400000,2.1213,2.1555,1.681,1.8266,333165.33536854
+SNX-EUR,1654992000000,2.2131,2.2268,2.0871,2.107,162983.70760234
+SNX-EUR,1654905600000,2.3329,2.4104,2.1653,2.208,50987.34820082
+SNX-EUR,1654819200000,2.5362,2.5698,2.3212,2.3299,53867.79466635
+SNX-EUR,1654732800000,2.4322,2.6073,2.4236,2.5293,72852.55409513
+SNX-EUR,1654646400000,2.5938,2.5938,2.3999,2.4691,52643.00321947
+SNX-EUR,1654560000000,2.5658,2.5999,2.3496,2.5542,117650.0062931
+SNX-EUR,1654473600000,2.4353,2.7068,2.4217,2.5965,57426.14898249
+SNX-EUR,1654387200000,2.5036,2.5716,2.3862,2.4234,80272.38353606
+SNX-EUR,1654300800000,2.5326,2.5469,2.4328,2.5041,42981.04476435
+SNX-EUR,1654214400000,2.8109,2.8109,2.501,2.5381,65270.85163009
+SNX-EUR,1654128000000,2.65,2.8864,2.5852,2.8193,61716.57307817
+SNX-EUR,1654041600000,2.9178,3.11,2.659,2.7032,81728.00149683
+SNX-EUR,1653955200000,3.0968,3.2091,2.8205,2.934,371540.75621125
+SNX-EUR,1653868800000,2.4742,3.1489,2.4742,3.111,113312.26316576
+SNX-EUR,1653782400000,2.3059,2.467,2.2663,2.388,42782.77623684
+SNX-EUR,1653696000000,2.2985,2.3667,2.2289,2.2803,30660.84970692
+SNX-EUR,1653609600000,2.2454,2.3365,2.1539,2.2796,157891.20390548
+SNX-EUR,1653523200000,2.3841,2.469,2.1886,2.2268,101680.03544137
+SNX-EUR,1653436800000,2.4256,2.5646,2.3676,2.3829,45367.40074868
+SNX-EUR,1653350400000,2.4737,2.6078,2.3235,2.4444,104976.41286802
+SNX-EUR,1653264000000,2.5784,2.7183,2.417,2.4273,103113.2218441
+SNX-EUR,1653177600000,2.459,2.652,2.4564,2.5883,67175.11203965
+SNX-EUR,1653091200000,2.4304,2.516,2.3599,2.4345,51076.50775267
+SNX-EUR,1653004800000,2.5335,2.6242,2.3501,2.4009,76322.2607857
+SNX-EUR,1652918400000,2.3877,2.576,2.2621,2.5459,71308.45355415
+SNX-EUR,1652832000000,2.75,2.7709,2.3561,2.3707,310891.1415207
+SNX-EUR,1652745600000,2.6152,2.8344,2.5151,2.7357,106630.50274986
+SNX-EUR,1652659200000,2.9429,2.9716,2.565,2.5703,62408.36405293
+SNX-EUR,1652572800000,2.6443,2.8999,2.5535,2.8952,47818.44755823
+SNX-EUR,1652486400000,2.5098,2.6477,2.3307,2.643,45893.6448687
+SNX-EUR,1652400000000,2.39,2.901,2.2811,2.5008,138421.95524666
+SNX-EUR,1652313600000,2.2936,2.503,2.031,2.4481,318199.28975057
+SNX-EUR,1652227200000,3.2191,3.2191,2.19,2.346,383149.12871272
+SNX-EUR,1652140800000,3.0899,3.5803,2.9741,3.1389,200409.73989218
+SNX-EUR,1652054400000,4.0164,4.1404,3.039,3.063,317789.47180057
+SNX-EUR,1651968000000,4.1175,4.1498,3.9597,3.9865,34268.18462107
+SNX-EUR,1651881600000,4.3752,4.5001,4.0362,4.1175,40268.09286764
+SNX-EUR,1651795200000,4.3049,4.5099,4.0681,4.369,66510.51937291
+SNX-EUR,1651708800000,4.8,4.933,4.1843,4.3149,92749.58897999
+SNX-EUR,1651622400000,4.4054,4.7849,4.3782,4.7849,64093.91115807
+SNX-EUR,1651536000000,4.4669,4.722,4.2928,4.4199,51190.86614134
+SNX-EUR,1651449600000,4.5825,4.6444,4.1807,4.5043,58871.40638697
+SNX-EUR,1651363200000,4.1859,4.6603,4.083,4.5831,63246.71770678
+SNX-EUR,1651276800000,4.7302,4.86,4.0152,4.1463,46669.4143763
+SNX-EUR,1651190400000,5.2627,5.4533,4.6688,4.7395,61985.44322657
+SNX-EUR,1651104000000,5.5601,5.5601,5.2049,5.2507,38985.23385569
+SNX-EUR,1651017600000,5.0805,5.6855,5.072,5.526,77815.07551824
+SNX-EUR,1650931200000,5.712,6.3697,5.0558,5.093,252905.32658351
+SNX-EUR,1650844800000,5.4268,5.8038,4.9534,5.7625,99642.33021262
+SNX-EUR,1650758400000,5.4246,5.75,5.203,5.4139,84869.90330524
+SNX-EUR,1650672000000,5.0745,5.449,4.9852,5.4025,76478.25928278
+SNX-EUR,1650585600000,5.4121,5.5608,5.0196,5.0682,62922.86046905
+SNX-EUR,1650499200000,6.095,6.379,5.405,5.4196,98288.78005443
+SNX-EUR,1650412800000,5.7206,6.6472,5.5642,6.074,290083.7727507
+SNX-EUR,1650326400000,4.8334,5.8654,4.7137,5.7116,173997.24044434
+SNX-EUR,1650240000000,4.621,4.7912,4.398,4.7912,34796.46840409
+SNX-EUR,1650153600000,4.8564,4.925,4.61,4.6397,43816.58301843
+SNX-EUR,1650067200000,4.9682,5.1279,4.801,4.839,26323.26375711
+SNX-EUR,1649980800000,4.8078,5.338,4.7948,4.979,45093.21197974
+SNX-EUR,1649894400000,4.7136,5.1344,4.7136,4.8035,77717.56583075
+SNX-EUR,1649808000000,4.5699,4.7798,4.471,4.7475,45727.7700592
+SNX-EUR,1649721600000,4.1951,4.6932,4.162,4.5779,88920.2567784
+SNX-EUR,1649635200000,4.6753,4.6753,4.1211,4.1211,39346.73200733
+SNX-EUR,1649548800000,4.969,4.9929,4.682,4.7031,21460.17249419
+SNX-EUR,1649462400000,4.819,4.999,4.75,4.9827,24976.48203266
+SNX-EUR,1649376000000,5.218,5.3281,4.7525,4.803,60485.67120528
+SNX-EUR,1649289600000,4.933,5.37,4.8674,5.2574,40771.50512148
+SNX-EUR,1649203200000,5.6012,5.626,4.944,4.944,77604.61234856
+SNX-EUR,1649116800000,6.2534,6.3472,5.5988,5.635,62025.37917931
+SNX-EUR,1649030400000,6.6126,6.7076,6.084,6.3239,44277.5476046
+SNX-EUR,1648944000000,6.4907,6.7447,6.3732,6.6079,49042.31194823
+SNX-EUR,1648857600000,6.9913,7.06,6.4177,6.5156,77594.23859988
+SNX-EUR,1648771200000,6.16,7.425,6,6.9597,188764.74097089
+SNX-EUR,1648684800000,5.9409,6.5142,5.9027,6.1468,181733.61645527
+SNX-EUR,1648598400000,5.1786,5.99,5.1779,5.9521,123361.50010114
+SNX-EUR,1648512000000,4.8607,5.3529,4.86,5.124,43411.2438632
+SNX-EUR,1648425600000,4.9192,5.2463,4.8039,4.8493,79900.40223877
+SNX-EUR,1648339200000,4.667,4.9399,4.6517,4.9139,51084.69384406
+SNX-EUR,1648252800000,4.6061,4.786,4.575,4.6829,50022.58471635
+SNX-EUR,1648166400000,4.7919,4.9129,4.5392,4.594,55312.59460669
+SNX-EUR,1648080000000,4.8798,5.031,4.7038,4.7991,73334.84334853
+SNX-EUR,1647993600000,4.703,4.8821,4.5485,4.8617,41321.12315793
+SNX-EUR,1647907200000,4.501,4.8739,4.501,4.7232,82581.09744701
+SNX-EUR,1647820800000,4.7185,4.855,4.4958,4.5043,46016.91225561
+SNX-EUR,1647734400000,4.6941,4.975,4.4405,4.7166,68978.44708279
+SNX-EUR,1647648000000,4.5411,5.1,4.5395,4.669,182260.85026832
+SNX-EUR,1647561600000,3.9629,4.7211,3.929,4.5182,272037.0916505
+SNX-EUR,1647475200000,3.8179,4.139,3.7647,3.9516,157474.05323932
+SNX-EUR,1647388800000,3.5935,3.901,3.5262,3.8076,46059.60677115
+SNX-EUR,1647302400000,3.637,3.7168,3.457,3.5745,27719.18696462
+SNX-EUR,1647216000000,3.5651,3.6735,3.5376,3.6233,8801.90633684
+SNX-EUR,1647129600000,3.8399,3.914,3.5291,3.5399,19738.6323263
+SNX-EUR,1647043200000,3.8509,3.984,3.7732,3.8506,32316.24834651
+SNX-EUR,1646956800000,4.058,4.4281,3.7523,3.8325,55075.19547489
+SNX-EUR,1646870400000,4.2689,4.4624,3.9707,4.107,70615.11119024
+SNX-EUR,1646784000000,3.6093,4.3719,3.5908,4.2701,137264.05928915
+SNX-EUR,1646697600000,3.36,3.631,3.36,3.5985,79740.05588164
+SNX-EUR,1646611200000,3.2669,3.4798,3.1899,3.3369,42087.01460704
+SNX-EUR,1646524800000,3.5244,3.5715,3.2643,3.2643,20050.37995208
+SNX-EUR,1646438400000,3.2728,3.5971,3.2195,3.5259,53005.95429113
+SNX-EUR,1646352000000,3.4462,3.4642,3.256,3.3308,11081.25379706
+SNX-EUR,1646265600000,3.5617,3.6046,3.3855,3.4483,23208.09461946
+SNX-EUR,1646179200000,3.73,3.7833,3.5433,3.5695,25045.03283191
+SNX-EUR,1646092800000,3.7033,3.8779,3.6034,3.7511,47376.50348612
+SNX-EUR,1646006400000,3.3482,3.7079,3.2832,3.695,24183.66660686
+SNX-EUR,1645920000000,3.4379,3.6328,3.2849,3.3395,35673.77659072
+SNX-EUR,1645833600000,3.5603,3.677,3.4149,3.4149,22436.43593264
+SNX-EUR,1645747200000,3.5307,3.6571,3.4756,3.542,17735.14106624
+SNX-EUR,1645660800000,3.315,3.5331,2.9611,3.5096,49262.21883871
+SNX-EUR,1645574400000,3.5441,3.6778,3.3176,3.3399,25656.35838072
+SNX-EUR,1645488000000,3.2882,3.5397,3.2319,3.5364,23035.17600763
+SNX-EUR,1645401600000,3.5939,3.7474,3.29,3.3024,32749.17501169
+SNX-EUR,1645315200000,3.845,3.845,3.4926,3.5947,24894.83557042
+SNX-EUR,1645228800000,3.8534,3.937,3.7106,3.8585,15073.16444542
+SNX-EUR,1645142400000,4.0339,4.1185,3.8202,3.8667,16452.56826176
+SNX-EUR,1645056000000,4.317,4.3803,3.9991,4.0361,38497.35856171
+SNX-EUR,1644969600000,4.4801,4.5126,4.2436,4.322,49350.16620201
+SNX-EUR,1644883200000,4.051,4.479,4.051,4.479,36832.19586645
+SNX-EUR,1644796800000,3.942,4.077,3.832,4.0511,25354.5230634
+SNX-EUR,1644710400000,4.3372,4.3681,3.93,3.9419,17413.68837902
+SNX-EUR,1644624000000,4.2628,4.462,4.143,4.3018,19522.60002246
+SNX-EUR,1644537600000,4.581,4.7045,4.171,4.2961,27297.10961556
+SNX-EUR,1644451200000,5.0757,5.2,4.5741,4.5749,34960.39664111
+SNX-EUR,1644364800000,4.841,5.1537,4.6996,5.0951,33003.07707209
+SNX-EUR,1644278400000,5.1819,5.314,4.665,4.8315,26080.08881801
+SNX-EUR,1644192000000,5.068,5.2187,4.9234,5.1562,42313.34730428
+SNX-EUR,1644105600000,5.0272,5.1194,4.8361,5.0611,41985.95567413
+SNX-EUR,1644019200000,4.8105,5.2799,4.8017,5.0233,43824.88165069
+SNX-EUR,1643932800000,4.4279,4.8331,4.3288,4.8298,65185.07462368
+SNX-EUR,1643846400000,4.7204,4.7895,4.316,4.4452,39473.1963673
+SNX-EUR,1643760000000,4.7665,5.2994,4.671,4.7117,96974.07293812
+SNX-EUR,1643673600000,5.1038,5.1038,4.7595,4.7595,39169.42088549
+SNX-EUR,1643587200000,4.722,5.1562,4.4948,5.109,60138.66404296
+SNX-EUR,1643500800000,4.8607,4.958,4.584,4.7041,60026.47337578
+SNX-EUR,1643414400000,4.142,4.92,4.1117,4.863,86822.75715517
+SNX-EUR,1643328000000,4.0951,4.245,3.9818,4.0939,41595.62236571
+SNX-EUR,1643241600000,4.1121,4.46,3.939,4.0781,39331.85044967
+SNX-EUR,1643155200000,3.7963,4.3115,3.7963,4.1429,48506.85402458
+SNX-EUR,1643068800000,3.6763,3.8739,3.566,3.819,26424.98981488
+SNX-EUR,1642982400000,3.4649,3.7429,3.0558,3.7141,85858.12760422
+SNX-EUR,1642896000000,3.3363,3.545,3.2719,3.457,12872.08652005
+SNX-EUR,1642809600000,3.6608,3.7332,3.0872,3.3191,37240.67967925
+SNX-EUR,1642723200000,4.2288,4.2584,3.6,3.674,131030.99909032
+SNX-EUR,1642636800000,4.3424,4.4778,4.171,4.216,35323.65111813
+SNX-EUR,1642550400000,4.4351,4.4509,4.2921,4.3511,46800.82080529
+SNX-EUR,1642464000000,4.3929,4.4835,4.2682,4.4427,39454.65792544
+SNX-EUR,1642377600000,4.7213,4.7834,4.3116,4.363,54191.91802707
+SNX-EUR,1642291200000,4.6186,4.7711,4.5542,4.7278,38354.34412904
+SNX-EUR,1642204800000,4.6082,4.7798,4.5669,4.6254,48208.25225969
+SNX-EUR,1642118400000,4.4212,4.6121,4.305,4.6121,18964.34489582
+SNX-EUR,1642032000000,4.7352,4.8083,4.4317,4.4369,42876.13488766
+SNX-EUR,1641945600000,4.4863,4.7984,4.4423,4.7431,46166.09415893
+SNX-EUR,1641859200000,4.2786,4.5057,4.27,4.477,25292.44415659
+SNX-EUR,1641772800000,4.4921,4.5516,4.0896,4.3114,63395.5235066
+SNX-EUR,1641686400000,4.4213,4.6516,4.384,4.49,28951.85964207
+SNX-EUR,1641600000000,4.7807,4.9315,4.3251,4.4269,59507.08605877
+SNX-EUR,1641513600000,5.2821,5.2821,4.6561,4.7544,78454.79100763
+SNX-EUR,1641427200000,5.6447,5.675,5.1592,5.288,83574.72540852
+SNX-EUR,1641340800000,5.8616,6.5888,5.2638,5.613,190101.52713805
+SNX-EUR,1641254400000,6.3806,6.5028,5.8319,5.8319,167356.30714256
+SNX-EUR,1641168000000,5.4835,6.3806,5.382,6.3605,204145.84249231
+SNX-EUR,1641081600000,5.2868,5.5743,5.1694,5.4851,57529.9651592
+SNX-EUR,1640995200000,4.8539,5.293,4.8539,5.2592,71999.96616659
+SNX-EUR,1640908800000,4.9071,5.123,4.7029,4.8331,65296.80182208
+SNX-EUR,1640822400000,4.8077,4.9534,4.6732,4.8892,30835.13518159
+SNX-EUR,1640736000000,5.1782,5.336,4.75,4.7928,59657.81213199
+SNX-EUR,1640649600000,5.6878,5.6949,5.1043,5.1849,100326.54281032
+SNX-EUR,1640563200000,5.5136,6.0186,5.4559,5.691,97964.20844453
+SNX-EUR,1640476800000,5.1911,5.715,4.909,5.4914,119877.52806835
+SNX-EUR,1640390400000,5.0497,5.2259,5.0191,5.204,58264.60084644
+SNX-EUR,1640304000000,5.3859,5.5653,5,5.057,72591.76110876
+SNX-EUR,1640217600000,4.8871,5.5082,4.8161,5.35,81988.73910022
+SNX-EUR,1640131200000,4.7434,5.0875,4.691,4.8712,58768.16943961
+SNX-EUR,1640044800000,4.5213,4.7745,4.5044,4.747,14879.80270291
+SNX-EUR,1639958400000,4.5909,4.6237,4.2661,4.5279,15868.07821132
+SNX-EUR,1639872000000,4.6335,4.8503,4.5623,4.6221,25174.96382997
+SNX-EUR,1639785600000,4.5542,4.8608,4.4894,4.6112,96132.27319381
+SNX-EUR,1639699200000,4.4659,4.5115,4.2208,4.5009,50258.07282299
+SNX-EUR,1639612800000,4.6012,4.6846,4.4402,4.4402,15286.56775341
+SNX-EUR,1639526400000,4.503,4.7039,4.2609,4.6023,18570.44545297
+SNX-EUR,1639440000000,4.3541,4.5747,4.2815,4.493,17153.10161841
+SNX-EUR,1639353600000,4.9117,4.9117,4.22,4.3621,35337.57147411
+SNX-EUR,1639267200000,5.0169,5.1214,4.6357,4.9306,34775.21318141
+SNX-EUR,1639180800000,4.687,5.024,4.6269,5.017,28771.0552848
+SNX-EUR,1639094400000,4.9729,5.1414,4.6849,4.6849,17954.07660583
+SNX-EUR,1639008000000,5.5513,5.5513,4.9138,4.9589,19108.43475162
+SNX-EUR,1638921600000,5.2066,5.5177,5.01,5.5177,60173.64223883
+SNX-EUR,1638835200000,5.346,5.4241,5.1213,5.2236,29872.49453523
+SNX-EUR,1638748800000,5.2076,5.3998,4.742,5.3943,29471.24459076
+SNX-EUR,1638662400000,5.597,5.8189,5.0247,5.2347,27095.45234446
+SNX-EUR,1638576000000,6.1408,6.2375,4.0118,5.5091,55719.99033243
+SNX-EUR,1638489600000,6.4051,6.7905,6,6.1907,42766.34997158
+SNX-EUR,1638403200000,6.5138,6.5429,6.2857,6.4062,20665.66983861
+SNX-EUR,1638316800000,6.7532,6.8521,6.4396,6.5521,27270.89642883
+SNX-EUR,1638230400000,7.02,7.0393,6.631,6.7682,21300.7155241
+SNX-EUR,1638144000000,6.7729,7.0976,6.6356,6.973,20346.37713893
+SNX-EUR,1638057600000,6.7959,6.8053,6.284,6.7832,22492.54934641
+SNX-EUR,1637971200000,6.5981,7.0001,6.5981,6.7776,16200.88490362
+SNX-EUR,1637884800000,7.2251,7.3343,6.3223,6.5403,42022.79759193
+SNX-EUR,1637798400000,7.046,7.33,6.9519,7.1948,21384.42312141
+SNX-EUR,1637712000000,7.3488,7.3682,6.9211,7.0385,39770.7080382
+SNX-EUR,1637625600000,7.2261,7.371,6.9211,7.366,66458.90943414
+SNX-EUR,1637539200000,7.6,7.6279,7.1404,7.2829,61333.4737195
+SNX-EUR,1637452800000,7.8382,7.8599,7.61,7.61,21223.01046326
+SNX-EUR,1637366400000,7.6734,7.9843,7.5499,7.848,15681.02291293
+SNX-EUR,1637280000000,7.165,7.8429,7.0891,7.6829,30238.08906595
+SNX-EUR,1637193600000,7.9021,7.9569,7.086,7.212,23919.59741014
+SNX-EUR,1637107200000,7.8,7.9751,7.5,7.9251,16266.50980752
+SNX-EUR,1637020800000,8.3907,8.3951,7.2991,7.823,85964.89331339
+SNX-EUR,1636934400000,8.7965,8.8937,8.3771,8.4347,41487.81444959
+SNX-EUR,1636848000000,8.6005,9.29,8.5792,8.7703,90699.26061953
+SNX-EUR,1636761600000,8.4164,8.789,8.2536,8.5733,23548.30119526
+SNX-EUR,1636675200000,8.6371,8.8612,8.1,8.3853,26022.91844766
+SNX-EUR,1636588800000,8.3311,8.8899,8.2542,8.6531,32114.84309509
+SNX-EUR,1636502400000,9.2575,9.45,7.6631,8.3805,92298.8869762
+SNX-EUR,1636416000000,9.036,9.4447,8.9992,9.2082,36654.22401566
+SNX-EUR,1636329600000,9.0256,9.1145,8.888,9.0542,19483.65016787
+SNX-EUR,1636243200000,8.7682,9.2307,8.7682,9.066,15356.66326653
+SNX-EUR,1636156800000,8.921,9.0376,8.4484,8.8798,20249.27887361
+SNX-EUR,1636070400000,9.2067,9.2466,8.8311,8.9999,18191.21266141
+SNX-EUR,1635984000000,9.6639,9.6785,8.9648,9.2264,51722.3505841
+SNX-EUR,1635897600000,9.0159,10.129,8.917,9.642,148023.34760756
+SNX-EUR,1635811200000,8.885,9.1853,8.807,9.0072,33160.30811673
+SNX-EUR,1635724800000,8.7276,9.335,8.3709,8.9,56708.37790096
+SNX-EUR,1635638400000,8.5571,8.7856,8.2159,8.6928,34653.96862845
+SNX-EUR,1635552000000,8.9973,8.9973,8.3941,8.5499,39188.51394464
+SNX-EUR,1635465600000,8.2888,9.226,8.2789,8.8921,44894.06563498
+SNX-EUR,1635379200000,8.0879,8.5439,7.955,8.2794,32108.61622761
+SNX-EUR,1635292800000,8.9911,9.6,7.7,8,68649.39996216
+SNX-EUR,1635206400000,8.4701,9.4719,8.4701,8.924,73166.88596313
+SNX-EUR,1635120000000,8.1647,8.4891,8.1647,8.4891,17698.49470706
+SNX-EUR,1635033600000,8.5874,8.6031,7.9815,8.129,20812.25459805
+SNX-EUR,1634947200000,8.3031,8.7255,8.2662,8.5163,16547.70719298
+SNX-EUR,1634860800000,8.1545,8.4631,8.0916,8.2861,19309.51848807
+SNX-EUR,1634774400000,8.4778,8.6532,8.068,8.143,21958.7057156
+SNX-EUR,1634688000000,8.0664,8.6108,8.0063,8.515,26534.7970902
+SNX-EUR,1634601600000,8.0301,8.179,7.9597,8.1513,8934.80761325
+SNX-EUR,1634515200000,8.2421,8.333,7.9926,8.0715,16354.19687541
+SNX-EUR,1634428800000,8.3739,8.53,7.947,8.1952,7353.16214422
+SNX-EUR,1634342400000,8.4588,8.7019,8.3372,8.3814,17282.83493088
+SNX-EUR,1634256000000,8.6366,8.9088,8.2712,8.4058,24838.95511201
+SNX-EUR,1634169600000,8.0976,8.6206,8.0898,8.5321,24844.28683898
+SNX-EUR,1634083200000,7.9807,8.1632,7.858,8.1049,28504.71378841
+SNX-EUR,1633996800000,8.2233,8.2233,7.767,7.9641,28687.30401644
+SNX-EUR,1633910400000,8.2596,8.6493,8.0728,8.212,19333.3128101
+SNX-EUR,1633824000000,8.77,8.9129,8.2904,8.3145,16529.65056098
+SNX-EUR,1633737600000,8.6742,8.9795,8.588,8.792,22521.29425883
+SNX-EUR,1633651200000,8.9046,9.0456,8.6361,8.6572,15701.32152053
+SNX-EUR,1633564800000,8.8166,9.0329,8.5906,8.9089,19185.97137469
+SNX-EUR,1633478400000,9.0016,9.0602,8.346,8.8323,38282.66253199
+SNX-EUR,1633392000000,8.839,9.1759,8.6351,9.0106,30105.01220507
+SNX-EUR,1633305600000,9.217,9.217,8.7001,8.8316,20564.67061628
+SNX-EUR,1633219200000,9.2856,9.6192,9.1066,9.228,13342.6127639
+SNX-EUR,1633132800000,9.0191,9.879,8.868,9.2796,23028.51581221
+SNX-EUR,1633046400000,8.3411,9.0412,8.2319,9.0412,28512.92231541
+SNX-EUR,1632960000000,7.9941,8.3904,7.9941,8.2739,24504.6842965
+SNX-EUR,1632873600000,7.9959,8.8761,7.8982,7.9642,18166.95973408
+SNX-EUR,1632787200000,8.37,8.5773,7.9561,7.9823,17642.59748268
+SNX-EUR,1632700800000,8.9232,9.5007,8.4,8.4553,17399.32258898
+SNX-EUR,1632614400000,8.649,9.141,7.924,8.804,123457.91991202
+SNX-EUR,1632528000000,8.9906,9.1074,8.517,8.7108,18966.95333333
+SNX-EUR,1632441600000,10.011,10.018,8.347,9.0017,37154.06565435
+SNX-EUR,1632355200000,9.309,10.321,9.098,9.9923,35471.18324988
+SNX-EUR,1632268800000,8.097,9.317,7.9737,9.2772,31836.38947239
+SNX-EUR,1632182400000,8.9,9.4099,7.897,8.0809,85414.74335393
+SNX-EUR,1632096000000,10.894,10.913,8.6231,9.0311,55634.50725201
+SNX-EUR,1632009600000,10.684,11.369,10.285,10.884,29412.96882069
+SNX-EUR,1631923200000,10.912,11.605,10.579,10.752,33363.11937881
+SNX-EUR,1631836800000,12.394,12.704,10.65,10.863,51944.62193941
+SNX-EUR,1631750400000,12.717,13.41,11.784,12.402,62833.29570792
+SNX-EUR,1631664000000,11.711,12.988,11.074,12.61,66990.8538863
+SNX-EUR,1631577600000,10.853,12.82,10.322,11.695,144116.49440634
+SNX-EUR,1631491200000,9.3161,10.943,8.5513,10.901,51731.98125533
+SNX-EUR,1631404800000,9.2259,9.695,8.9932,9.3124,8986.75738398
+SNX-EUR,1631318400000,8.9136,9.3666,8.9042,9.1232,10450.70437939
+SNX-EUR,1631232000000,9.582,9.9467,8.676,8.9424,27060.22699854
+SNX-EUR,1631145600000,9.3151,9.7983,9.1432,9.5245,28030.12688072
+SNX-EUR,1631059200000,8.9144,9.5479,8.3591,9.3094,180440.4696248
+SNX-EUR,1630972800000,11.434,12.01,7.7728,9.0546,92006.69159343
+SNX-EUR,1630886400000,10.946,11.743,10.514,11.446,45909.95541176
+SNX-EUR,1630800000000,10.303,11.03,10.298,10.88,30833.02921166
+SNX-EUR,1630713600000,10.468,10.862,10.307,10.431,21358.06757155
+SNX-EUR,1630627200000,10.543,10.88,10.227,10.472,23150.33639978
+SNX-EUR,1630540800000,10.546,10.965,10.267,10.528,78625.96954342
+SNX-EUR,1630454400000,9.8081,10.568,9.592,10.567,47337.17517564
+SNX-EUR,1630368000000,9.4118,10.038,9.2736,9.8421,20434.18344115
+SNX-EUR,1630281600000,9.8691,10.128,9.3436,9.4082,36282.40885614
+SNX-EUR,1630195200000,10.155,10.271,9.57,9.905,40053.07744556
+SNX-EUR,1630108800000,10.379,10.485,10.025,10.089,13759.96907656
+SNX-EUR,1630022400000,9.6491,10.454,9.4358,10.355,23282.09950616
+SNX-EUR,1629936000000,10.564,10.705,9.5309,9.745,38030.80223601
+SNX-EUR,1629849600000,10.431,10.877,10.011,10.616,24575.46804366
+SNX-EUR,1629763200000,11.671,11.786,10.318,10.451,43183.04088218
+SNX-EUR,1629676800000,11.591,12.257,11.345,11.587,30859.9706936
+SNX-EUR,1629590400000,11.197,11.914,10.88,11.598,44338.24273149
+SNX-EUR,1629504000000,10.745,12.49,10.608,11.204,75065.69692362
+SNX-EUR,1629417600000,10.624,11.082,10.36,10.789,21554.09738321
+SNX-EUR,1629331200000,9.6515,10.757,9.45,10.601,25202.99537805
+SNX-EUR,1629244800000,9.615,10.149,9.2836,9.765,22542.86931086
+SNX-EUR,1629158400000,10.377,11.195,9.5374,9.6408,24123.84832755
+SNX-EUR,1629072000000,10.91,11.33,10.197,10.306,51166.46878958
+SNX-EUR,1628985600000,11.043,11.378,10.176,10.873,36381.1514771
+SNX-EUR,1628899200000,10.236,11.199,9.9203,10.967,59191.08813301
+SNX-EUR,1628812800000,8.9,10.299,8.7833,10.243,76304.99750513
+SNX-EUR,1628726400000,9.0902,9.5192,8.5169,8.8817,56655.44552779
+SNX-EUR,1628640000000,8.7793,9.8721,8.6761,9.0988,121019.94678775
+SNX-EUR,1628553600000,8.6773,8.9989,8.38,8.752,166491.60311322
+SNX-EUR,1628467200000,8.2015,8.8,7.9573,8.6787,61125.4676237
+SNX-EUR,1628380800000,9.0104,9.126,8.0849,8.2619,55756.79290219
+SNX-EUR,1628294400000,8.631,9.4146,8.5517,8.9919,80720.34488094
+SNX-EUR,1628208000000,8.9765,9.0535,8.42,8.6674,76184.6523727
+SNX-EUR,1628121600000,8.1527,9.193,7.9329,8.9303,100356.26668697
+SNX-EUR,1628035200000,7.6051,8.2493,7.5469,8.1366,67613.24893149
+SNX-EUR,1627948800000,7.93,8.0513,7.4634,7.6401,43966.5196432
+SNX-EUR,1627862400000,8.0539,8.297,7.8547,7.99,53257.18242889
+SNX-EUR,1627776000000,8.5103,8.75,7.8777,8.05,80229.84813531
+SNX-EUR,1627689600000,8.1224,8.6289,7.994,8.5452,149237.69655721
+SNX-EUR,1627603200000,8.3854,8.616,7.569,8.1062,94390.29194169
+SNX-EUR,1627516800000,7.7492,8.4544,7.5649,8.39,77212.80132506
+SNX-EUR,1627430400000,7.9202,8.1965,7.6121,7.69,66046.53951841
+SNX-EUR,1627344000000,8.0213,8.3144,7.423,7.8795,81457.93361954
+SNX-EUR,1627257600000,7.1312,8.88,7.1158,7.9298,193166.71011932
+SNX-EUR,1627171200000,7.3069,7.3324,6.806,7.1403,44447.60813336
+SNX-EUR,1627084800000,7.3703,7.4577,7.0921,7.3183,72330.64962967
+SNX-EUR,1626998400000,7.254,7.6142,6.88,7.4141,57880.39908301
+SNX-EUR,1626912000000,7.1965,7.5649,6.9824,7.231,73804.37157282
+SNX-EUR,1626825600000,6.4007,7.2906,6.0964,7.1924,99882.40596626
+SNX-EUR,1626739200000,6.9211,7.0208,6.1529,6.4192,35343.36126363
+SNX-EUR,1626652800000,7.4999,7.5336,6.836,6.9172,48332.1866149
+SNX-EUR,1626566400000,7.4876,8.0491,7.4876,7.566,54199.76305339
+SNX-EUR,1626480000000,7.5538,7.818,7.3772,7.4724,40764.72626963
+SNX-EUR,1626393600000,8.0121,8.655,7.5,7.5409,77375.05118798
+SNX-EUR,1626307200000,8.7443,9.1195,7.9771,8.0322,70719.17421362
+SNX-EUR,1626220800000,9.3587,9.438,8.5159,8.7962,128198.16984142
+SNX-EUR,1626134400000,10.11,10.337,9.1653,9.3081,139211.50143211
+SNX-EUR,1626048000000,10.431,11.465,10.064,10.227,155589.04318252
+SNX-EUR,1625961600000,9.2981,10.816,9.0951,10.427,172838.38591713
+SNX-EUR,1625875200000,9.6673,10.031,8.8186,9.292,83845.56877964
+SNX-EUR,1625788800000,8.1073,10.265,7.7232,9.6694,326933.00388345
+SNX-EUR,1625702400000,9.0749,9.0749,7.9647,8.153,97169.5172198
+SNX-EUR,1625616000000,9.444,10.894,9.0686,9.0903,151079.20039595
+SNX-EUR,1625529600000,8.936,10.789,8.7001,9.4503,344564.62387091
+SNX-EUR,1625443200000,7.1527,9.7262,7.0688,8.9768,459536.34573704
+SNX-EUR,1625356800000,6.147,7.9,5.9529,7.2422,116771.19685803
+SNX-EUR,1625270400000,5.8238,6.3046,5.7264,6.1417,9391.60129701
+SNX-EUR,1625184000000,5.7411,5.8671,5.4315,5.7875,5018.73496339
+SNX-EUR,1625097600000,6.1298,6.1643,5.6257,5.8472,5733.82441355
+SNX-EUR,1625011200000,5.9479,6.9999,5.587,6.1737,24552.76878926
+SNX-EUR,1624924800000,5.9027,6.2692,5.8751,6.1077,22494.94665412
+SNX-EUR,1624838400000,5.374,5.9776,5.3109,5.8608,26179.08511912
+SNX-EUR,1624752000000,5.0477,5.3577,4.8831,5.3409,18524.0903586
+SNX-EUR,1624665600000,4.82,5.0487,4.6791,4.9618,7859.30804674
+SNX-EUR,1624579200000,5.5765,5.6168,4.7645,4.9309,16528.99668917
+SNX-EUR,1624492800000,5.5987,5.79,5.2201,5.5545,10046.86706564
+SNX-EUR,1624406400000,5.189,5.9581,5.1251,5.4762,9104.70954699
+SNX-EUR,1624320000000,5.4267,6.515,4.6394,5.3003,17302.06558844
+SNX-EUR,1624233600000,7.1064,7.1064,5.4293,5.5357,19909.36075714
+SNX-EUR,1624147200000,6.8251,7.3062,6.5656,7.108,8101.99363784
+SNX-EUR,1624060800000,7.0335,7.2954,6.8286,6.8763,7310.92584943
+SNX-EUR,1623974400000,7.4827,7.5455,6.6799,7.012,11862.19275585
+SNX-EUR,1623888000000,7.6576,7.9596,7.3352,7.5326,18541.92491458
+SNX-EUR,1623801600000,7.9765,8.156,7.3535,7.5379,23666.40185576
+SNX-EUR,1623715200000,8.3899,8.8,7.8753,8.0648,58099.66353829
+SNX-EUR,1623628800000,7.6167,8.3051,7.1921,8.3051,30419.29845903
+SNX-EUR,1623542400000,6.9574,7.5707,6.7387,7.5459,9837.82224814
+SNX-EUR,1623456000000,7.0921,7.25,6.5734,6.9708,17993.36039531
+SNX-EUR,1623369600000,8.1617,8.2643,7.0777,7.1241,65617.79507173
+SNX-EUR,1623283200000,8.875,8.9874,8.1217,8.1715,11531.33685595
+SNX-EUR,1623196800000,8.4467,9.2699,8.1306,8.945,7716.25375089
+SNX-EUR,1623110400000,8.84,8.9942,7.6125,8.6587,12865.76347438
+SNX-EUR,1623024000000,9.8089,10.155,8.8439,8.8439,9672.37794779
+SNX-EUR,1622937600000,9.5772,10.051,9.499,9.8016,6584.68930981
+SNX-EUR,1622851200000,10.044,10.726,9.389,9.5636,7962.63227734
+SNX-EUR,1622764800000,11.047,11.047,9.538,10.066,14729.6167422
+SNX-EUR,1622678400000,10.543,11.529,10.313,11.165,10901.09044257
+SNX-EUR,1622592000000,10.4,11,9.9735,10.603,13237.21008202
+SNX-EUR,1622505600000,10.865,10.994,9.9048,10.383,11015.11334947
+SNX-EUR,1622419200000,9.7905,10.908,9.176,10.901,15011.21199016
+SNX-EUR,1622332800000,8.891,10.249,8.5034,9.6377,11864.86875267
+SNX-EUR,1622246400000,9.8379,10.29,8.5678,8.9915,9650.44408251
+SNX-EUR,1622160000000,10.962,11.071,9.0646,9.8538,20111.26324979
+SNX-EUR,1622073600000,11.867,11.916,10.567,10.947,12492.18129326
+SNX-EUR,1621987200000,11.223,12.4,11.004,11.965,20448.68552699
+SNX-EUR,1621900800000,11.39,11.94,9.7732,11.17,27150.7954921
+SNX-EUR,1621814400000,9.754,11.94,9.4677,11.338,32143.01261973
+SNX-EUR,1621728000000,12.227,12.666,7.5891,9.7771,36322.54192986
+SNX-EUR,1621641600000,13.465,14.454,11.132,12.168,29364.61087982
+SNX-EUR,1621555200000,13.257,16.209,11.093,13.444,69372.38023863
+SNX-EUR,1621468800000,12.064,15.16,10.927,13.143,52324.48118839
+SNX-EUR,1621382400000,18.881,19.733,2.87,11.9,120340.50563294
+SNX-EUR,1621296000000,16.902,21.27,16.671,18.914,160926.35471465
+SNX-EUR,1621209600000,15.447,18.1,13.589,16.885,70905.03674822
+SNX-EUR,1621123200000,16.088,17.339,14.071,15.546,23323.56322965
+SNX-EUR,1621036800000,17.499,18.816,15.761,15.872,28987.09305572
+SNX-EUR,1620950400000,15.217,18.308,15.217,17.404,31710.0226706
+SNX-EUR,1620864000000,14.894,19.295,13.462,15.299,101423.33239225
+SNX-EUR,1620777600000,15.236,17.985,14.553,14.633,67455.4689261
+SNX-EUR,1620691200000,13.4,15.28,13.093,15.167,12461.15045778
+SNX-EUR,1620604800000,14.638,15.113,12.729,13.5,22397.58357602
+SNX-EUR,1620518400000,15.15,15.301,14.241,14.613,8967.67787535
+SNX-EUR,1620432000000,15.436,15.757,15.022,15.186,20976.46365667
+SNX-EUR,1620345600000,15.234,16.911,14.767,15.445,35186.03588746
+SNX-EUR,1620259200000,14.757,15.561,14.201,15.333,21165.87528563
+SNX-EUR,1620172800000,13.758,14.939,13.637,14.729,14080.22609874
+SNX-EUR,1620086400000,15.494,15.499,13.473,13.726,16968.50917748
+SNX-EUR,1620000000000,14.381,15.905,14.381,15.627,26022.6427703
+SNX-EUR,1619913600000,15.088,15.188,14.001,14.405,16110.96737822
+SNX-EUR,1619827200000,15.155,15.503,14.658,15.052,10658.87259638
+SNX-EUR,1619740800000,14.533,15.905,14.411,15.181,14179.13980216
+SNX-EUR,1619654400000,13.82,14.744,13.607,14.657,12013.85693025
+SNX-EUR,1619568000000,14.206,14.371,13.217,13.901,7024.76248802
+SNX-EUR,1619481600000,13.341,14.25,13.109,14.12,7364.10669546
+SNX-EUR,1619395200000,11.615,13.492,11.615,13.36,7642.88010701
+SNX-EUR,1619308800000,11.476,12.487,11.005,11.676,7103.55157494
+SNX-EUR,1619222400000,12.309,12.591,11.22,11.353,8814.09477725
+SNX-EUR,1619136000000,12.75,12.995,10.877,12.359,13120.31545101
+SNX-EUR,1619049600000,13.197,14.763,12.452,12.76,15437.27568838
+SNX-EUR,1618963200000,14.016,14.234,13.016,13.277,13445.81589582
+SNX-EUR,1618876800000,13.3,14.435,12.082,13.985,13829.38006815
+SNX-EUR,1618790400000,17.294,18.11,13.099,13.363,35299.24709534
+SNX-EUR,1618704000000,17.147,18.11,12.801,15.924,33266.63967185
+SNX-EUR,1618617600000,17.636,18.403,17.108,17.108,14774.88312156
+SNX-EUR,1618531200000,18.463,19.36,16.762,17.547,18138.04064693
+SNX-EUR,1618444800000,16.718,18.842,16.709,18.496,27541.11080667
+SNX-EUR,1618358400000,16.062,17.5,15.596,16.608,17816.67648116
+SNX-EUR,1618272000000,16.451,16.889,16.015,16.015,12945.98651343
+SNX-EUR,1618185600000,15.971,16.789,15.542,16.433,16821.52874238
+SNX-EUR,1618099200000,15.885,16.216,15.351,16.024,12719.10223248
+SNX-EUR,1618012800000,16.298,16.65,15.638,15.951,9144.92242774
+SNX-EUR,1617926400000,16.739,17.226,16.157,16.376,10010.41457727
+SNX-EUR,1617840000000,16.298,17.151,16.061,16.726,11900.31256042
+SNX-EUR,1617753600000,18.744,18.789,15.717,16.546,15113.75720705
+SNX-EUR,1617667200000,17.648,18.987,17.258,18.672,23054.93866945
+SNX-EUR,1617580800000,17.557,17.871,16.746,17.437,14499.90283885
+SNX-EUR,1617494400000,16.367,18.133,16.367,17.573,11014.94935365
+SNX-EUR,1617408000000,18.166,18.443,16.184,16.497,22996.33960399
+SNX-EUR,1617321600000,16.346,18.19,15.95,18.048,46758.67817921
+SNX-EUR,1617235200000,15.184,16.464,15.008,16.294,19280.99489886
+SNX-EUR,1617148800000,15.018,15.258,14.133,15.052,9285.26833209
+SNX-EUR,1617062400000,15.11,15.314,14.7,14.956,9195.16688617
+SNX-EUR,1616976000000,13.939,15.106,13.827,15.106,11422.6582248
+SNX-EUR,1616889600000,14.5,14.671,13.922,13.96,10287.94454144
+SNX-EUR,1616803200000,14.888,14.99,14.192,14.552,9037.31210841
+SNX-EUR,1616716800000,13.728,15.019,13.728,14.815,8198.18817497
+SNX-EUR,1616630400000,13.598,14.133,13.11,13.804,6173.4761384
+SNX-EUR,1616544000000,14.736,15.426,13.205,13.712,16550.65981889
+SNX-EUR,1616457600000,15.231,15.428,14.351,14.892,11256.68564978
+SNX-EUR,1616371200000,16.453,16.822,15,15.312,7629.9051584
+SNX-EUR,1616284800000,16.64,17.004,16.103,16.534,5998.17534497
+SNX-EUR,1616198400000,16.69,18.069,16.63,16.667,16848.08343595
+SNX-EUR,1616112000000,15.604,17.147,15.326,16.729,12558.107145
+SNX-EUR,1616025600000,16.028,16.3,15.572,15.572,10018.03150468
+SNX-EUR,1615939200000,15.759,16.113,15.106,15.995,6820.08605338
+SNX-EUR,1615852800000,15.865,16.166,14.5,15.714,11153.95191161
+SNX-EUR,1615766400000,16.381,16.669,15.296,15.933,10949.79236134
+SNX-EUR,1615680000000,16.835,16.847,16.005,16.378,9397.32060744
+SNX-EUR,1615593600000,16.109,17.233,15.785,16.819,12644.71598555
+SNX-EUR,1615507200000,17.445,17.5,15.771,16.291,18676.08861617
+SNX-EUR,1615420800000,18.062,18.302,17.299,17.395,6257.77475375
+SNX-EUR,1615334400000,19.021,19.664,17.881,18.161,4940.66906303
+SNX-EUR,1615248000000,18.522,19.184,18.093,19.021,9521.16532794
+SNX-EUR,1615161600000,18.266,18.531,17.505,18.472,9014.70800385
+SNX-EUR,1615075200000,17.909,18.248,17.265,18.248,5262.46924506
+SNX-EUR,1614988800000,17.462,18.02,16.981,17.848,5718.18056511
+SNX-EUR,1614902400000,17.778,17.963,16.85,17.438,7302.80204654
+SNX-EUR,1614816000000,18.619,20.297,17.662,17.974,7264.83748692
+SNX-EUR,1614729600000,18.455,20,18.291,18.763,11698.90163713
+SNX-EUR,1614643200000,17.184,19.4,17.184,18.49,14537.9150637
+SNX-EUR,1614556800000,15.66,17.608,15.562,17.217,11508.85801335
+SNX-EUR,1614470400000,15.518,16.039,13.561,15.465,7212.73832928
+SNX-EUR,1614384000000,15.128,16.957,15.055,15.629,8548.31641483
+SNX-EUR,1614297600000,15.003,16.862,14,14.924,11440.57156089
+SNX-EUR,1614211200000,15.857,17.99,14.92,14.92,11459.6503017
+SNX-EUR,1614124800000,14.788,17.517,14.326,15.72,13191.33812249
+SNX-EUR,1614038400000,16.885,17.184,10.6,14.804,18924.35054029
+SNX-EUR,1613952000000,18.984,19.32,0.011,17.28,17134.93848767
+SNX-EUR,1613865600000,19.053,19.742,18.528,18.843,13269.62602523
+SNX-EUR,1613779200000,18.55,21.062,18.005,19.228,28371.85119256
+SNX-EUR,1613692800000,19.312,19.568,17.75,18.337,17880.73523201
+SNX-EUR,1613606400000,20.34,20.496,18.9,19.25,19040.90017816
+SNX-EUR,1613520000000,20.055,20.441,18.569,20.11,14348.50475899
+SNX-EUR,1613433600000,20.345,21.91,19.194,19.994,13565.47034739
+SNX-EUR,1613347200000,20.653,22.311,19.9,20.344,18098.51608474
diff --git a/candles/SOL-EUR.csv b/candles/SOL-EUR.csv
index deecbe2f567d4bda2c0ee10c887fb8b77fd85c8e..33c7ffecc56ebad41a1cb14248318e4af66e92fc 100644
--- a/candles/SOL-EUR.csv
+++ b/candles/SOL-EUR.csv
@@ -1,926 +1,927 @@
-time,open,high,low,close,volume
-1707782400000,103.61,106.87,103.61,104.73,85695.20310531
-1707696000000,99.17,103.92,94.879,103.65,178918.21229753
-1707609600000,100.53,102,98.781,99.228,74280.70860494
-1707523200000,98.446,102,97,100.58,109078.44741327
-1707436800000,95.329,100.96,95.301,98.385,214222.47677132
-1707350400000,93.843,97.5,93.053,95.266,188164.87736125
-1707264000000,89.835,94,87.955,93.696,120472.85969794
-1707177600000,88.979,90.949,86.716,89.823,124320.75285036
-1707091200000,88.594,91.767,87.41,88.979,81655.97077852
-1707004800000,90.696,91.95,88.13,88.569,60089.11306808
-1706918400000,93.033,93.645,89.501,90.785,60237.9933736
-1706832000000,89.95,94.43,89.617,93.087,138963.80011814
-1706745600000,89.731,90.43,86.138,89.914,128131.9570596
-1706659200000,93.568,94.701,88.782,89.792,214893.34500429
-1706572800000,93.903,98.39,93.108,93.502,219716.72857381
-1706486400000,88.507,94.114,87.72,93.847,176424.78036659
-1706400000000,86.938,92.23,86.05,88.51,166687.45594599
-1706313600000,85.118,87.128,83.613,86.88,64884.49025515
-1706227200000,80.064,86.458,79.392,85.021,178943.42813066
-1706140800000,81.503,82.395,78.366,80.09,103666.1343177
-1706054400000,77.686,82.192,76.732,81.563,193027.17001019
-1705968000000,76.901,78.926,72.52,77.707,270429.65745068
-1705881600000,83.544,84.248,75.2,76.933,306912.10672762
-1705795200000,85.187,86.207,83.352,83.621,60338.85797675
-1705708800000,85.907,86.52,82.88,85.168,78268.90069073
-1705622400000,86.79,87.793,80,85.837,237426.71093871
-1705536000000,93.88,94.948,84.269,86.809,224344.40094493
-1705449600000,89.79,94.501,88.8,93.798,252965.28483654
-1705363200000,86.309,90.79,86.28,89.745,130532.00722543
-1705276800000,85.824,88.735,85.001,86.453,129726.83670242
-1705190400000,87.732,93.9,85.6,85.755,222516.6460002
-1705104000000,84.267,90,81.888,87.807,134153.48619689
-1705017600000,91.018,91.778,78.881,84.257,252250.43829546
-1704931200000,93.045,98,89,90.981,332209.58480491
-1704844800000,90.982,96.374,84,93.035,360382.19190963
-1704758400000,89.23,95.945,86.894,90.99,288587.56405231
-1704672000000,81.819,91.545,78,89.403,264683.92821563
-1704585600000,85.98,88.687,80.287,81.861,173827.84596605
-1704499200000,91.554,91.658,83.72,85.887,177949.37223428
-1704412800000,96.034,96.369,87.004,91.468,187590.57180009
-1704326400000,90.504,100.1,88.277,95.982,270618.35046892
-1704240000000,97.642,100.49,73,90.504,394510.88198847
-1704153600000,99.554,106.5,97.035,97.711,294849.48407777
-1704067200000,92.369,99.57,92.171,99.57,151757.56755977
-1703980800000,92.542,95.544,90.432,92.355,153993.93458014
-1703894400000,96.475,97.5,91.357,92.482,149258.72917767
-1703808000000,92.103,100.2,89.93,96.415,391778.78805727
-1703721600000,96.3,98.789,87.5,92.05,422854.66363879
-1703635200000,102.07,104.42,94.086,96.373,338806.49554002
-1703548800000,109.92,110.3,91.611,101.85,518710.14356047
-1703462400000,102.56,114.9,98.391,109.79,431366.18264636
-1703376000000,98.199,107.58,97.613,102.46,573042.80785741
-1703289600000,88.988,101,84.451,98.264,416367.83502918
-1703203200000,85.389,91,82.05,89.107,458131.82162459
-1703116800000,75.152,86.9,73.968,85.302,531197.69473676
-1703030400000,66.534,76.734,66.501,75.168,448600.91378976
-1702944000000,68.238,69.883,65.451,66.557,167392.21695131
-1702857600000,65.065,69.2,61.289,68.083,227931.94133675
-1702771200000,67.848,68.945,64.83,65.026,127099.82261798
-1702684800000,66.643,70.894,65.5,67.833,134386.6599213
-1702598400000,68.882,72.45,66.28,66.637,269296.82546202
-1702512000000,65.083,69.375,62.172,68.784,208195.75445019
-1702425600000,63.498,66.719,59.068,64.911,247509.73937462
-1702339200000,65.546,67.255,60.818,63.563,230612.74180289
-1702252800000,69.677,69.71,60.815,65.45,275126.61776472
-1702166400000,67.226,69.691,65.65,69.559,173621.21881541
-1702080000000,69.724,72.335,66.55,67.207,254216.82718155
-1701993600000,62.916,70,62.701,69.67,365223.4187931
-1701907200000,57.475,64,57.293,62.826,290668.8272152
-1701820800000,56.5,61.556,56.476,57.473,285379.219918
-1701734400000,56.89,58,54.615,56.465,188395.39496121
-1701648000000,57.903,59.953,55,56.841,288291.34768176
-1701561600000,58.461,60.144,57.239,57.867,154311.63834606
-1701475200000,54.953,58.7,54.832,58.47,132881.49712645
-1701388800000,54.414,56.834,53.8,54.913,121458.686311
-1701302400000,54.135,56.438,53.6,54.339,136128.85610979
-1701216000000,52.93,56.222,52.528,54.095,181485.57980822
-1701129600000,50.251,53.418,49.32,52.855,137710.84206247
-1701043200000,52.603,53.131,48.884,50.263,144483.05423122
-1700956800000,53.826,54.007,51.36,52.702,99803.49781384
-1700870400000,52.032,54.676,50.911,53.842,128394.14578583
-1700784000000,51.916,53.895,51.547,52.044,107420.896444
-1700697600000,52.915,54.67,51.44,51.822,152006.69790488
-1700611200000,47.246,54.7,47.15,52.836,242006.0368666
-1700524800000,51.679,52.7,46.96,47.304,315834.74705541
-1700438400000,56.064,56.198,51.2,51.75,231467.83267971
-1700352000000,53.694,56.952,51.942,55.993,227176.79577685
-1700265600000,53.767,55,50.2,53.792,232891.35629797
-1700179200000,53.31,55.838,49.75,53.738,351873.46202956
-1700092800000,60.585,62.999,52,53.294,513243.83788042
-1700006400000,52.244,62.84,51.7,60.403,675637.86256212
-1699920000000,48.227,52.841,47.9,52.296,362035.40829812
-1699833600000,52.734,56.076,48.11,48.271,580637.22707996
-1699747200000,52.843,59,51.1,52.803,502911.68330148
-1699660800000,53.02,60.1,50.081,52.861,911929.66949995
-1699574400000,42.463,53.909,42.274,53.045,770071.95893406
-1699488000000,40.298,45.713,39.745,42.442,605034.61278995
-1699401600000,40.131,41.134,39.55,40.25,172220.246872
-1699315200000,39.351,41.85,37.436,40.192,401926.38936261
-1699228800000,38.435,39.415,36.974,39.345,192862.93209091
-1699142400000,39.587,39.992,37.42,38.412,171394.57487259
-1699056000000,36.781,39.897,36.436,39.62,263605.34847183
-1698969600000,37.938,37.938,35.765,36.806,302673.88610669
-1698883200000,38.922,41.95,36.02,37.899,679568.26982857
-1698796800000,36.361,44.5,35,38.842,864592.69840738
-1698710400000,32.893,36.531,32.869,36.356,315259.10069014
-1698624000000,31.169,33.385,30.65,32.961,230883.40579758
-1698537600000,29.94,31.459,29.62,31.127,111840.54618345
-1698451200000,30.022,30.822,29.7,29.972,104338.9586669
-1698364800000,31.012,31.56,29.5,30.035,200195.1009741
-1698278400000,30.73,31.584,29.141,31.003,203889.59485319
-1698192000000,28.466,32.037,28.351,30.71,310687.32635186
-1698105600000,29.91,30.783,27.834,28.476,317643.28776611
-1698019200000,27.395,30.777,27.083,29.894,351328.19857653
-1697932800000,27.635,28.3,26.501,27.386,144277.34843849
-1697846400000,25.502,28.59,25.16,27.675,331509.54466136
-1697760000000,23.54,25.968,23.416,25.496,242079.04008994
-1697673600000,22.21,24.344,22,23.534,163859.15148225
-1697587200000,22.633,23.033,22.2,22.219,59456.12587486
-1697500800000,22.702,23.303,22.25,22.637,95566.05767668
-1697414400000,20.898,23.5,20.854,22.679,169796.01310537
-1697328000000,20.921,21.084,20.611,20.824,38847.18698129
-1697241600000,20.747,21.16,20.737,20.92,34049.14411898
-1697155200000,20.205,21.135,20.037,20.785,56163.98052368
-1697068800000,20.7,20.7,19.9,20.197,43390.8459203
-1696982400000,20.864,21.153,20.408,20.702,53804.38866871
-1696896000000,20.855,21.225,20.468,20.848,56962.99658499
-1696809600000,21.999,22.143,20.56,20.899,117649.76115449
-1696723200000,22.009,22.313,21.85,22.008,28364.48171807
-1696636800000,22.13,22.8,21.825,22.022,66848.32802853
-1696550400000,21.523,22.44,21.485,22.132,70932.87113589
-1696464000000,22.011,22.59,21.4,21.47,61101.62084372
-1696377600000,22.546,22.7,21.481,22.007,94398.14192709
-1696291200000,22.32,23.656,22.2,22.557,157903.10964106
-1696204800000,22.603,23.398,21.853,22.299,186632.27484536
-1696118400000,20.214,23.113,19.997,22.548,211865.39591674
-1696032000000,19.16,20.6,18.99,20.228,113622.55948663
-1695945600000,18.888,19.291,18.783,19.188,58528.87213773
-1695859200000,18.174,18.9,18.132,18.867,60173.44986986
-1695772800000,17.997,18.439,17.85,18.198,65395.96256309
-1695686400000,18.298,18.429,17.9,18.001,40597.83845018
-1695600000000,18.181,18.6,18,18.296,49467.94699454
-1695513600000,18.313,18.516,18.09,18.201,26596.29794995
-1695427200000,18.254,18.372,18.11,18.285,18140.42875611
-1695340800000,18.25,18.589,18.01,18.238,34528.9726438
-1695254400000,19.018,19.043,18.11,18.251,34414.1701602
-1695168000000,18.742,19.179,18.551,19.064,53384.74639984
-1695081600000,18.389,19.092,18.31,18.751,45184.85706888
-1694995200000,17.618,18.8,17.43,18.36,99800.11453716
-1694908800000,17.91,17.922,17.5,17.65,23552.40229074
-1694822400000,17.958,18.218,17.7,17.917,32460.52597881
-1694736000000,17.704,18.234,17.413,17.941,64883.76207031
-1694649600000,17.195,17.994,17.173,17.699,88438.7627692
-1694563200000,16.691,17.252,16.47,17.142,73099.9718632
-1694476800000,16.491,17.498,16.382,16.672,92857.70452834
-1694390400000,17.024,17.2,16.176,16.491,100347.04197986
-1694304000000,18.17,18.17,16.679,17.031,128649.63756889
-1694217600000,18.317,18.328,18.13,18.152,16980.07227322
-1694131200000,18.627,18.949,18.11,18.33,37879.75294178
-1694044800000,18.309,18.674,18.081,18.615,43630.53899169
-1693958400000,18.913,18.989,17.889,18.305,53597.31354247
-1693872000000,18.113,19.165,17.66,18.887,81786.46621662
-1693785600000,18.175,18.559,17.781,18.091,37603.52206005
-1693699200000,18.099,18.24,17.85,18.163,23888.96628006
-1693612800000,17.939,18.288,17.774,18.053,34142.62289205
-1693526400000,18.191,18.38,17.673,17.95,50516.75077097
-1693440000000,19.051,19.378,17.92,18.209,86051.86404129
-1693353600000,20.065,20.2,18.859,19.073,57732.42493775
-1693267200000,18.991,20.33,18.603,20.051,106025.45072949
-1693180800000,19.231,19.231,18.53,18.955,32626.67905072
-1693094400000,18.812,19.377,18.774,19.245,29114.4135037
-1693008000000,18.88,18.935,18.708,18.815,16923.82470176
-1692921600000,19.495,19.495,18.6,18.924,45165.14795619
-1692835200000,20,20.269,19.13,19.483,58782.83237366
-1692748800000,18.953,20.064,18.846,19.988,59835.63953101
-1692662400000,19.473,19.506,18,18.944,61568.95156499
-1692576000000,20.03,20.03,18.69,19.462,57535.24775415
-1692489600000,20.188,20.306,19.9,20.043,23152.95770403
-1692403200000,19.627,20.458,19.601,20.174,34286.67858164
-1692316800000,19.949,20.399,19.25,19.652,69324.43378702
-1692230400000,20.911,21.521,18.612,19.986,110351.99436917
-1692144000000,21.85,21.996,20.551,20.968,79143.22870297
-1692057600000,23.067,23.232,21.739,21.896,57030.07307579
-1691971200000,22.131,23.1,22.001,23.019,66395.7436929
-1691884800000,22.737,22.778,22.124,22.143,24445.00081758
-1691798400000,22.463,23,22.264,22.71,33923.61779073
-1691712000000,22.428,22.644,22.167,22.433,36884.37801313
-1691625600000,22.192,22.532,21.961,22.368,41827.75351562
-1691539200000,22.098,22.747,21.966,22.203,96641.03327189
-1691452800000,21,22.667,20.95,22.077,123505.49853359
-1691366400000,21.049,21.454,20.35,21,43805.2595689
-1691280000000,20.591,21.32,20.525,21.027,65875.21736681
-1691193600000,20.706,20.82,20.21,20.587,29563.03184389
-1691107200000,20.653,21.7,20.5,20.708,52341.06757342
-1691020800000,21.128,21.346,20.539,20.661,46730.84164613
-1690934400000,21.799,22.007,20.9,21.126,44952.73873781
-1690848000000,21.578,21.786,20.84,21.78,69679.741925
-1690761600000,21.989,22.509,21.391,21.551,44577.41317152
-1690675200000,22.825,22.874,21.65,22.024,60165.34090652
-1690588800000,22.504,23.078,22.453,22.84,28449.09203325
-1690502400000,22.809,23.129,22.357,22.531,68130.09997502
-1690416000000,22.463,23.323,22.391,22.839,71507.09468078
-1690329600000,21.08,23.101,20.992,22.74,157955.37902576
-1690243200000,21.116,21.387,20.647,21.063,72718.70962918
-1690156800000,22.233,22.314,20.68,21.097,117014.64804995
-1690070400000,22.061,22.729,21.734,22.258,53661.78971965
-1689984000000,22.959,23.343,21.822,22.082,58610.26882592
-1689897600000,22.804,23.4,22.57,22.9,85118.16960203
-1689811200000,23.502,24.427,22.51,22.802,108723.72117231
-1689724800000,22.772,24.097,22.643,23.561,84490.29548735
-1689638400000,23.865,24.1,22.02,22.806,113939.08268316
-1689552000000,24.416,25.396,22.85,23.846,94610.16262325
-1689465600000,24.528,25.544,23.705,24.389,92529.30481285
-1689379200000,23.755,25.953,23.632,24.533,141631.81523695
-1689292800000,23.193,27.865,22.5,23.854,361095.68476981
-1689206400000,19.7,23.79,19.269,23.138,354174.53741346
-1689120000000,20.052,20.5,19.54,19.72,89980.18125056
-1689033600000,19.331,20.335,19.325,20.034,79398.13825169
-1688947200000,19.435,19.81,18.72,19.385,80850.77887722
-1688860800000,19.905,20.395,19.173,19.481,57504.88416711
-1688774400000,19.609,20.493,19.444,19.926,171982.20461565
-1688688000000,18.002,19.88,17.743,19.604,229200.58178603
-1688601600000,17.545,19.25,17.4,18.04,258202.45815093
-1688515200000,17.578,17.819,17,17.513,65400.02481002
-1688428800000,17.63,18.273,17.476,17.576,73641.92800826
-1688342400000,17.824,18.012,17.284,17.65,99304.68930993
-1688256000000,17.11,18.074,16.971,17.827,115696.66170873
-1688169600000,17.264,17.391,16.416,17.104,61568.4680997
-1688083200000,16.545,18.26,15.714,17.317,221500.70301827
-1687996800000,14.651,16.703,14.571,16.563,185649.15796162
-1687910400000,15.181,15.193,14.3,14.631,75463.44560179
-1687824000000,14.873,15.454,14.798,15.167,45144.85023937
-1687737600000,15.533,15.689,14.634,14.91,60497.33396523
-1687651200000,15.259,15.947,15.21,15.556,42026.59312141
-1687564800000,15.733,16.07,15.074,15.27,72650.09471929
-1687478400000,15.16,16.078,14.86,15.738,78873.8268678
-1687392000000,15.67,16.099,15.088,15.167,69643.95297971
-1687305600000,15.221,15.819,15.16,15.688,87507.97221076
-1687219200000,14.712,15.256,14.422,15.211,51962.42637088
-1687132800000,14.107,14.75,14.075,14.715,24769.59336198
-1687046400000,14.275,14.474,13.98,14.086,21881.43710523
-1686960000000,13.968,14.705,13.87,14.305,31788.14119082
-1686873600000,13.501,14.125,13.17,13.989,72543.11411348
-1686787200000,13.359,13.89,12.941,13.488,80626.3860171
-1686700800000,13.936,14.15,13.003,13.377,67229.56693276
-1686614400000,14.121,14.796,13.676,13.929,71420.59317119
-1686528000000,14.442,14.556,13.003,14.123,98027.08102648
-1686441600000,14.548,15.057,14.138,14.48,77179.95714546
-1686355200000,16.19,16.195,12.095,14.653,315347.39306342
-1686268800000,17.518,17.96,15.912,16.161,123532.73538875
-1686182400000,17.38,17.718,17.051,17.514,44895.57643746
-1686096000000,19.025,19.146,17.32,17.389,89177.56090193
-1686009600000,18.692,19.36,18.035,19.058,121352.2813632
-1685923200000,20.404,20.612,18.12,18.665,118522.56985005
-1685836800000,19.781,20.804,19.641,20.385,57997.22819098
-1685750400000,19.865,19.942,19.603,19.782,14990.33236521
-1685664000000,19.057,19.96,18.92,19.854,37694.75929836
-1685577600000,19.48,19.611,18.99,19.075,30843.68875024
-1685491200000,19.794,20.03,19.151,19.48,71105.37168825
-1685404800000,19.228,19.95,19.093,19.794,62793.63397604
-1685318400000,19.42,19.554,18.903,19.209,39576.1078767
-1685232000000,19.05,19.717,18.911,19.398,72593.55370773
-1685145600000,18.042,19.125,18.02,19.045,41275.11121626
-1685059200000,17.97,18.249,17.807,18.04,27097.58279046
-1684972800000,17.911,18.22,17.525,17.97,33400.58575071
-1684886400000,18.583,18.644,17.5,17.877,52345.49798846
-1684800000000,18.1,18.713,18,18.606,42132.78263158
-1684713600000,18.125,18.5,17.85,18.1,34804.03296113
-1684627200000,18.76,18.863,17.954,18.142,27227.46378285
-1684540800000,18.809,18.853,18.6,18.765,17989.96854652
-1684454400000,18.891,19.05,18.701,18.847,21428.49942709
-1684368000000,19.435,19.451,18.671,18.881,36486.91709123
-1684281600000,18.974,19.56,18.888,19.431,40570.66178818
-1684195200000,19.348,19.433,18.823,19.04,33345.79590285
-1684108800000,19.308,19.79,19.007,19.311,33248.96556405
-1684022400000,19.222,19.664,19.013,19.293,30724.89106083
-1683936000000,19.281,19.61,19.174,19.214,30966.94614217
-1683849600000,18.499,19.286,18.15,19.249,75036.71427508
-1683763200000,19.035,19.041,18.075,18.538,71389.38067965
-1683676800000,18.82,19.394,18.206,19.081,78128.41774903
-1683590400000,18.75,19.19,18.589,18.846,39381.80599457
-1683504000000,19.7,19.825,18.205,18.768,115193.88285012
-1683417600000,19.938,20.69,19.701,19.702,56401.91525052
-1683331200000,20.748,21.083,19.636,19.929,51874.36454415
-1683244800000,19.742,20.932,19.645,20.682,77944.88733402
-1683158400000,20.106,20.3,19.643,19.742,31650.50197606
-1683072000000,20.219,20.25,19.241,20.092,71247.35422645
-1682985600000,20.033,20.359,19.815,20.217,38799.61447407
-1682899200000,20.656,20.8,19.669,20.069,61397.47158041
-1682812800000,21.057,21.739,20.629,20.636,61247.45041036
-1682726400000,21.167,21.626,20.825,21.057,70087.18339221
-1682640000000,20.265,21.31,20.094,21.176,111306.84953846
-1682553600000,19.332,20.42,19.332,20.266,70010.29941871
-1682467200000,20.018,20.766,18.486,19.249,154331.08197933
-1682380800000,19.345,20.005,18.784,19.992,57473.05965353
-1682294400000,19.567,20.051,19.05,19.369,44968.39832989
-1682208000000,19.925,20.8,19.17,19.543,61941.51245066
-1682121600000,19.321,20.358,19.164,19.934,60389.62274962
-1682035200000,20.243,20.408,19.115,19.332,89931.55871445
-1681948800000,20.688,21.104,19.74,20.26,87915.67842832
-1681862400000,22.614,22.744,20.03,20.753,139175.46538769
-1681776000000,22.47,23.2,22,22.641,97975.38303811
-1681689600000,23.082,23.719,22.32,22.525,105640.73611816
-1681603200000,21.888,23.17,21.7,23.108,89953.54875604
-1681516800000,22.468,22.528,21.686,21.917,65041.92191408
-1681430400000,22.122,23.06,21.591,22.496,173852.26006488
-1681344000000,21.723,22.898,21.547,22.147,187944.822109
-1681257600000,21.061,22.3,20.477,21.652,211476.90215039
-1681171200000,19.214,21.734,19.15,21.05,251652.69230292
-1681084800000,18.597,19.274,18.501,19.204,42668.61022919
-1680998400000,18.411,18.875,18.288,18.601,43468.29649666
-1680912000000,18.77,19.035,18.277,18.422,43292.53506759
-1680825600000,18.912,19.031,18.562,18.765,30190.66530526
-1680739200000,19.244,19.244,18.794,18.891,29914.20134292
-1680652800000,19.103,19.473,18.88,19.228,55932.86113585
-1680566400000,18.745,19.48,18.629,19.106,55889.82533431
-1680480000000,19.007,19.269,18.436,18.76,88698.7496091
-1680393600000,19.447,19.653,18.722,19.02,37476.61214229
-1680307200000,19.525,19.664,19.117,19.431,34305.67520594
-1680220800000,18.861,19.8,18.478,19.507,65155.49689601
-1680134400000,19.455,19.986,18.555,18.879,65835.44017833
-1680048000000,18.913,19.889,18.88,19.458,101109.63272212
-1679961600000,18.437,19.271,18.15,18.886,54064.07083583
-1679875200000,19.47,19.516,18.03,18.457,62616.74819443
-1679788800000,19.032,19.662,18.909,19.46,36093.30384437
-1679702400000,19.251,19.5,18.688,19.033,82506.54219264
-1679616000000,20.49,20.593,18.894,19.256,80252.18161368
-1679529600000,19.756,20.904,19.463,20.505,100568.03065421
-1679443200000,20.95,21.416,19.306,19.781,155808.7289152
-1679356800000,20.698,21.701,20.115,20.986,107110.81242674
-1679270400000,20.541,22.469,20.146,20.708,218419.40584026
-1679184000000,19.904,21.057,19.889,20.502,102027.22096348
-1679097600000,20.24,21.442,19.762,19.901,187274.84288524
-1679011200000,18.546,20.266,18.346,20.242,134582.77997024
-1678924800000,18.209,19,17.88,18.571,58339.50801472
-1678838400000,19.438,20.322,17.5,18.247,147991.39881894
-1678752000000,18.847,20.601,18.269,19.439,246556.89227677
-1678665600000,18.948,19.892,17.584,18.86,212089.03566221
-1678579200000,16.97,19.2,16.695,18.949,172501.7561302
-1678492800000,17.139,17.924,15.977,16.97,131219.43170726
-1678406400000,16.394,17.5,15.117,17.174,195814.74034097
-1678320000000,17.486,17.793,15.827,16.408,113596.56076696
-1678233600000,19.185,19.295,17.204,17.442,122396.53741819
-1678147200000,19.312,19.597,18.716,19.161,63362.87471767
-1678060800000,19.742,19.835,19.194,19.311,31542.99520728
-1677974400000,19.767,20.347,19.621,19.734,55106.70979279
-1677888000000,20.12,20.256,19.032,19.735,33727.72154034
-1677801600000,20.784,20.789,19.2,20.111,58548.84770881
-1677715200000,21.119,21.228,20.45,20.75,37416.12464823
-1677628800000,20.728,21.497,20.516,21.13,35234.03054401
-1677542400000,21.385,21.451,20.593,20.748,51483.83315486
-1677456000000,22.077,22.085,21.079,21.396,63055.86441065
-1677369600000,21.285,22.458,21.127,22.04,49692.89776368
-1677283200000,21.906,22.116,20.352,21.273,72832.20048441
-1677196800000,22.562,22.749,21.324,21.895,82491.9296441
-1677110400000,22.779,23.2,22.271,22.568,82213.78909785
-1677024000000,23.449,23.666,21.9,22.758,129984.00570634
-1676937600000,24.591,24.835,23.024,23.489,115302.41016923
-1676851200000,23.248,24.8,22.63,24.585,192147.48677704
-1676764800000,21.907,23.947,21.707,23.219,196922.27746133
-1676678400000,21.637,22.327,21.418,21.924,53563.85659127
-1676592000000,20.869,22.003,20.65,21.627,72226.31651821
-1676505600000,22.304,22.626,20.81,20.853,158306.70633902
-1676419200000,20.371,22.371,20,22.313,156871.11960339
-1676332800000,19.377,20.779,19.254,20.344,163543.24216585
-1676246400000,20.068,20.196,18.44,19.361,96164.27626162
-1676160000000,19.525,21.1,19.329,20.113,93505.78559051
-1676073600000,18.846,19.597,18.845,19.5,32518.40831918
-1675987200000,19.041,19.754,18.424,18.878,79634.54863943
-1675900800000,21.703,21.782,18.64,19.1,144674.12963873
-1675814400000,22.225,22.52,21.272,21.672,76962.21808083
-1675728000000,21.111,22.304,21.052,22.195,95459.07143107
-1675641600000,21.764,22.029,21.014,21.157,68861.75054233
-1675555200000,22.524,22.694,21.345,21.75,120014.93998192
-1675468800000,22.881,23.096,22.404,22.572,50302.55111684
-1675382400000,22.298,23.096,22.07,22.835,99607.25154598
-1675296000000,22.736,23.9,22.08,22.28,157322.21553926
-1675209600000,22.017,22.869,20.639,22.71,163311.77764071
-1675123200000,22.108,22.496,21.711,22.055,85424.06854764
-1675036800000,23.957,24.177,21.404,22.127,171515.13657595
-1674950400000,22.076,24.646,21.847,24.002,201440.04163929
-1674864000000,22.5,23.158,21.89,22.133,59553.29594107
-1674777600000,22.322,22.932,21.52,22.487,84215.0123042
-1674691200000,22.518,23.08,21.995,22.342,93056.93442756
-1674604800000,20.883,23.281,20.485,22.475,143635.13147861
-1674518400000,22.382,23.109,20.484,20.921,130272.7650506
-1674432000000,22.289,22.861,21.891,22.405,117782.59037442
-1674345600000,22.607,23.432,21.597,22.255,174493.85663262
-1674259200000,23.457,24.439,22.384,22.593,315788.99234326
-1674172800000,19.737,23.716,19.316,23.438,298747.41769992
-1674086400000,19.365,20.185,18.902,19.797,130164.42866224
-1674000000000,21.157,21.749,18.185,19.262,312884.89419177
-1673913600000,21.803,22.1,21.113,21.181,115418.73509181
-1673827200000,21.135,23.017,20.6,21.807,238121.33803232
-1673740800000,22.359,23.015,20.202,21.126,267171.79832728
-1673654400000,16.883,22.99,16.758,22.339,676163.24840278
-1673568000000,15.257,17.185,15.029,16.898,171821.68020746
-1673481600000,15.247,15.73,14.544,15.309,138058.59113563
-1673395200000,15.048,15.4,14.201,15.171,104748.57905706
-1673308800000,15.205,15.587,14.524,15.058,95784.9341904
-1673222400000,13.567,16.281,13.382,15.168,407163.28835569
-1673136000000,12.291,13.9,12.104,13.573,109873.19223693
-1673049600000,12.679,12.679,12.216,12.293,44639.79166231
-1672963200000,12.748,12.891,12.082,12.679,104622.83560059
-1672876800000,12.66,13.199,12.178,12.749,238482.22552668
-1672790400000,12.693,13.4,12.09,12.661,431092.4016711
-1672704000000,10.564,13.1,10.32,12.707,448770.3708603
-1672617600000,9.3338,11.222,9.16,10.56,225033.14838537
-1672531200000,9.3137,9.4087,9.0413,9.3108,60005.3390932
-1672444800000,9.2476,9.5197,9.0381,9.292,113148.9285722
-1672358400000,9.019,9.5787,8.4509,9.2498,405380.83073031
-1672272000000,9.1809,10.157,7.51,9.019,421419.72348547
-1672185600000,10.435,10.435,8.8703,9.1799,202616.45559091
-1672099200000,10.66,10.747,10.031,10.405,89982.26176896
-1672012800000,10.705,10.798,10.412,10.639,59563.66714382
-1671926400000,10.78,10.858,10.58,10.703,28746.30478953
-1671840000000,11.097,11.1,10.461,10.781,83017.90684533
-1671753600000,11.155,11.399,11.038,11.074,40221.33164963
-1671667200000,11.439,11.469,11.023,11.156,28680.81221485
-1671580800000,11.537,11.567,11.213,11.458,31075.89078678
-1671494400000,11.228,11.725,11.151,11.539,30344.02825786
-1671408000000,11.693,11.856,11,11.242,51955.4249461
-1671321600000,11.825,11.873,11.579,11.751,30414.70753747
-1671235200000,11.569,11.837,11.264,11.82,53771.20622446
-1671148800000,13.188,13.288,11.338,11.563,155231.63115492
-1671062400000,13.209,13.611,13.014,13.177,61945.53469759
-1670976000000,13.066,14,12.974,13.212,112521.9146399
-1670889600000,12.671,13.256,12.102,13.038,95129.35929585
-1670803200000,12.755,12.818,12.22,12.631,45683.19193986
-1670716800000,12.868,13.106,12.725,12.761,25464.36908576
-1670630400000,12.901,13.01,12.86,12.864,17590.0101621
-1670544000000,12.982,13.299,12.822,12.897,31269.30114741
-1670457600000,12.824,13.044,12.635,12.971,53628.62529617
-1670371200000,13.642,13.692,12.79,12.824,47283.26020527
-1670284800000,13.161,13.691,13.149,13.642,46171.15960622
-1670198400000,13.017,13.396,12.96,13.159,78309.89036905
-1670112000000,12.637,13.062,12.636,13.011,43342.22853833
-1670025600000,13.014,13.065,12.567,12.647,36915.77299817
-1669939200000,12.847,13.09,12.5,13.027,60089.76832559
-1669852800000,13.592,13.592,12.745,12.849,48354.41724111
-1669766400000,12.936,13.75,12.832,13.592,108233.41949808
-1669680000000,12.862,13.422,12.718,12.916,60147.74220086
-1669593600000,13.596,13.662,12.35,12.892,136483.0355906
-1669507200000,13.632,13.899,13.535,13.596,66073.60993417
-1669420800000,13.47,14.355,13.434,13.621,76243.71830593
-1669334400000,13.991,13.991,13.346,13.47,69870.62803111
-1669248000000,13.768,14.3,13.284,13.984,150208.26091452
-1669161600000,12.044,13.9,12.005,13.771,306015.22054825
-1669075200000,11.5,12.1,10.64,12.048,145217.09654712
-1668988800000,11.877,11.895,10.962,11.542,138869.60449717
-1668902400000,12.424,13.1,11.724,11.852,123062.06620126
-1668816000000,12.839,12.839,12.174,12.425,96780.16109758
-1668729600000,13.169,13.408,12.568,12.854,124891.39283474
-1668643200000,13.84,13.941,12.502,13.166,223703.02015475
-1668556800000,13.8,14.068,13.091,13.75,122740.27624985
-1668470400000,13.519,14.5,13.4,13.83,405305.37575727
-1668384000000,12.758,14.5,11.707,13.55,492761.1086127
-1668297600000,14.046,14.163,12.558,12.749,247411.01131141
-1668211200000,15.842,15.889,13.929,13.993,226664.43457295
-1668124800000,17.316,17.777,14.681,15.839,632295.90850178
-1668038400000,14.04,18.609,13.127,17.361,2746880.19361769
-1667952000000,24.214,24.214,12.047,14.045,3011764.52364923
-1667865600000,29.501,31.575,21.5,24.239,1090288.58086797
-1667779200000,32.876,33.326,28.166,29.561,314029.36004777
-1667692800000,37.055,37.148,32.603,32.873,127860.48495074
-1667606400000,33.901,38.887,33.819,37.052,158581.03617762
-1667520000000,31.628,34.349,31.413,33.894,54432.28674917
-1667433600000,31.301,32.852,31.186,31.684,39869.19473458
-1667347200000,32.629,33.138,30.796,31.338,57243.47412572
-1667260800000,32.984,33.582,32.579,32.63,28848.61027799
-1667174400000,33.111,34.571,32.578,32.966,43565.78585778
-1667088000000,32.992,33.649,32.127,33.073,33520.32581885
-1667001600000,32.189,33.965,31.964,32.981,49517.01989081
-1666915200000,30.708,32.657,30.267,32.134,47532.41830371
-1666828800000,31.016,32.122,30.59,30.714,45863.35318143
-1666742400000,31.149,32,30.612,30.988,55093.79120777
-1666656000000,28.657,32.425,28.424,30.975,100287.3981022
-1666569600000,29.76,29.894,28.522,28.657,28749.24945488
-1666483200000,28.446,29.824,28.17,29.675,44797.55741829
-1666396800000,28.564,28.636,27.9,28.438,17232.98744698
-1666310400000,28.68,28.897,27.62,28.531,47418.73533976
-1666224000000,29.502,30.079,28.601,28.681,35314.91867108
-1666137600000,30.588,30.765,29.336,29.587,17947.51005932
-1666051200000,31.666,31.917,30.277,30.579,27054.79315159
-1665964800000,30.943,31.853,30.62,31.686,34634.61779323
-1665878400000,30.432,31.367,30.423,30.976,21975.95637764
-1665792000000,30.895,31.067,30.331,30.415,24700.84794031
-1665705600000,31.184,32.66,30.471,30.886,47255.5305355
-1665619200000,32.119,32.147,29.01,31.257,85019.75481885
-1665532800000,31.774,32.485,31.642,32.084,16292.27249272
-1665446400000,32.89,32.89,31.386,31.767,30918.25205032
-1665360000000,33.786,34.3,32.892,32.9,24820.87035334
-1665273600000,33.461,34.024,33.32,33.82,13404.9617305
-1665187200000,33.85,33.933,33.3,33.469,13352.81876465
-1665100800000,34.053,34.432,33.311,33.842,27696.20994244
-1665014400000,34.43,34.803,33.953,34.059,15339.9502511
-1664928000000,34.233,34.641,33.663,34.446,25054.73814055
-1664841600000,33.51,34.576,33.462,34.184,26790.44573178
-1664755200000,32.758,33.928,32.5,33.486,29607.97907784
-1664668800000,33.072,33.68,32.6,32.687,27260.57802124
-1664582400000,33.861,33.872,33.051,33.126,26482.40534045
-1664496000000,34.509,35.897,33.342,33.936,49673.76015611
-1664409600000,34.322,35.172,33.589,34.545,35714.41774802
-1664323200000,34.041,34.7,33.156,34.223,45889.90319314
-1664236800000,35.207,36.643,33.499,34.059,77966.14808758
-1664150400000,33.336,35.294,33.05,35.19,56163.25339889
-1664064000000,34.557,35.078,33,33.397,37379.09226851
-1663977600000,34.75,35.849,34.202,34.474,57755.42255786
-1663891200000,32.986,35,32.051,34.746,68245.90802667
-1663804800000,31.27,33.358,31.162,32.944,51871.96579779
-1663718400000,31.589,34.363,30.547,31.337,122570.26490295
-1663632000000,32.615,32.676,31.43,31.5,51383.30355029
-1663545600000,31.062,33,30.6,32.474,61915.82902279
-1663459200000,33.646,34.01,30.844,30.994,57623.80233179
-1663372800000,32.192,33.86,32.192,33.704,25940.6639995
-1663286400000,33.117,33.23,31.503,32.232,51688.53275259
-1663200000000,34.185,34.985,32.5,33.077,72920.16825492
-1663113600000,33.067,34.402,32.78,34.195,62467.2428113
-1663027200000,36.978,39.5,33.041,33.089,139322.14384604
-1662940800000,34.645,37.888,34.17,36.929,106023.37149578
-1662854400000,34.858,35.764,33.881,34.787,45758.14436188
-1662768000000,34.528,35.222,34.06,34.836,36869.75070274
-1662681600000,33.674,35.697,33.65,34.512,82990.04761015
-1662595200000,32.73,34.131,32.053,33.593,60857.23250097
-1662508800000,31.202,32.956,30.75,32.686,45050.0530974
-1662422400000,32.309,34.168,30.797,31.208,82981.98558904
-1662336000000,32.456,32.714,31.371,32.301,35492.69568754
-1662249600000,31.276,32.42,31.181,32.42,30106.8380264
-1662163200000,31.352,31.444,30.932,31.241,18291.20129029
-1662076800000,31.707,32.303,30.933,31.43,38396.22231481
-1661990400000,31.387,31.942,30.663,31.738,42952.54125702
-1661904000000,31.433,32.853,31.06,31.369,36746.64612573
-1661817600000,32.426,33.043,30.571,31.31,53835.29088557
-1661731200000,30.592,32.636,30.215,32.43,46494.94802573
-1661644800000,31.697,32.318,30.368,30.591,34020.87274177
-1661558400000,31.811,32.427,30.956,31.689,53278.0323346
-1661472000000,35.375,35.678,31.504,31.874,113486.37109063
-1661385600000,35.031,36.566,35.011,35.441,39500.98683022
-1661299200000,35.782,36.5,34.55,35.05,38126.22489768
-1661212800000,35.645,36.103,34.513,35.772,37525.62799456
-1661126400000,36.378,36.417,33.86,35.687,86314.6231806
-1661040000000,35.212,36.92,34.422,36.339,87968.60278758
-1660953600000,35.631,37.17,34.111,35.18,82425.25339906
-1660867200000,39.181,39.181,35.101,35.712,175038.19851615
-1660780800000,39.791,41.001,39,39.205,53961.6167211
-1660694400000,42.339,43.937,39.518,39.717,79971.96138612
-1660608000000,43.116,43.752,41.842,42.454,68021.64652034
-1660521600000,43.791,46.082,42.155,43.203,57059.98712397
-1660435200000,45.487,46.886,43.383,43.788,70554.05659489
-1660348800000,44.285,47.128,44.108,45.464,87636.36704749
-1660262400000,41.51,44.327,41,44.271,57563.86964848
-1660176000000,41.253,43.753,41.096,41.492,125202.5239041
-1660089600000,39.389,41.568,38.4,41.21,81662.88550242
-1660003200000,41.41,41.964,38.849,39.554,44585.40996772
-1659916800000,39.938,42.822,39.875,41.428,85187.78767707
-1659830400000,39.342,40.848,38.562,39.948,38828.11977123
-1659744000000,39.801,40.184,39.135,39.5,30749.94783907
-1659657600000,37.871,40.401,37.871,39.879,65035.45219848
-1659571200000,37.982,39.096,37.083,37.835,60943.46226929
-1659484800000,39.181,40.361,37,37.994,139353.86133651
-1659398400000,40.641,41.603,38.89,39.033,59277.64583809
-1659312000000,41.502,42.227,39.57,40.612,55262.74157095
-1659225600000,42.871,44.26,41.367,41.603,52529.48578104
-1659139200000,41.099,45.553,40.661,42.881,101496.47772181
-1659052800000,42.155,43.31,40.36,40.975,85741.93429042
-1658966400000,39.464,43.296,38.279,42.175,115833.4208752
-1658880000000,35.809,39.721,35.192,39.478,113195.73992976
-1658793600000,35.851,36.026,34.285,35.857,69176.4860177
-1658707200000,40.098,40.306,35.8,35.853,68266.52061257
-1658620800000,39.141,41.23,38.76,40.166,51616.63985812
-1658534400000,39.733,41.084,37.875,39.15,45656.41329193
-1658448000000,42.142,43.69,39.203,39.757,68138.88494439
-1658361600000,41.319,43.167,38.83,42.229,85902.42002353
-1658275200000,43.873,45.28,40.5,41.34,109185.40163127
-1658188800000,42.909,46.25,41.992,43.888,142844.23492259
-1658102400000,38.244,43.332,38.218,42.821,97322.04643148
-1658016000000,38.544,40.15,37.91,38.215,38864.09553393
-1657929600000,37.099,40,36.001,38.51,45161.53721949
-1657843200000,36.49,38.711,36.094,37.024,49115.43766552
-1657756800000,34.782,36.997,33.588,36.5,58953.85481656
-1657670400000,32.555,34.912,31.753,34.832,83684.36003138
-1657584000000,33.21,34.345,32.477,32.492,40069.86842412
-1657497600000,36.048,36.068,33.072,33.269,50261.56351833
-1657411200000,37.385,37.386,35.518,36.078,26253.78765167
-1657324800000,37.421,38.214,37.116,37.403,22541.47061363
-1657238400000,37.795,38.888,35.855,37.29,91467.50533111
-1657152000000,36.433,38.643,35.641,37.862,78202.85548168
-1657065600000,34.478,36.92,33.88,36.329,75758.57148531
-1656979200000,35.213,35.411,32.236,34.478,101287.99064177
-1656892800000,31.948,35.32,31.123,35.116,85554.62598951
-1656806400000,31.976,32.269,30.835,31.989,35814.16640805
-1656720000000,31.488,32.642,30.527,31.987,32113.22063367
-1656633600000,32.229,33.728,30.451,31.506,73874.029321
-1656547200000,32.49,32.677,29.671,32.218,82122.89734696
-1656460800000,33.5,34.21,31.64,32.471,72691.89456903
-1656374400000,36.438,37.856,33.3,33.541,83711.5699696
-1656288000000,37.272,38.915,35.759,36.354,67696.04445243
-1656201600000,40.041,40.218,37.063,37.28,65809.4190759
-1656115200000,39.634,40.409,37.654,40.026,97151.83611418
-1656028800000,36.191,40.584,35.766,39.712,140862.42886914
-1655942400000,32.388,36.6,32.129,36.205,102994.08401603
-1655856000000,34.536,34.862,32.018,32.288,73086.00561681
-1655769600000,33.343,37,32.491,34.564,107220.79092893
-1655683200000,32.583,35,30.13,33.441,138873.78352343
-1655596800000,30.477,33.66,27.369,32.631,156081.24035342
-1655510400000,29.241,30.472,25.95,30.42,136615.31398524
-1655424000000,28.551,30.564,27.752,29.172,64020.52789399
-1655337600000,33.172,34.334,28.01,28.525,121036.83271738
-1655251200000,28.244,33.299,25.502,33.15,172809.67175768
-1655164800000,27.447,30.829,24.895,28.386,175965.91191626
-1655078400000,29.11,29.476,24.802,27.459,202573.19469308
-1654992000000,32.228,32.81,29.116,29.187,68607.10480972
-1654905600000,35.337,36.065,31.537,32.254,50554.10870706
-1654819200000,37.58,38.384,35.021,35.265,40983.39611845
-1654732800000,36.238,39.04,35.862,37.569,61944.4253147
-1654646400000,36.654,38.041,35.827,36.209,51953.91883579
-1654560000000,39.633,39.79,34.861,36.702,79902.36639848
-1654473600000,35.878,41.578,35.726,39.611,93018.2081583
-1654387200000,36.441,37.505,35.333,35.901,59255.06148372
-1654300800000,35.758,36.617,33.344,36.39,35293.60046253
-1654214400000,37.99,38.54,35.1,35.716,52182.62435343
-1654128000000,37.642,38.6,35.776,37.954,53565.67453416
-1654041600000,42.655,42.993,37.06,37.643,61658.00028126
-1653955200000,43.821,44.768,41.609,42.608,43378.77097857
-1653868800000,41.898,44.81,41.247,43.812,70818.4827791
-1653782400000,41.238,42.481,38.965,41.88,47883.63906978
-1653696000000,38.395,41.947,37.6,41.256,34748.19482497
-1653609600000,40.448,40.867,37.102,38.204,63431.3748226
-1653523200000,44.786,45.473,39,40.5,57955.38419094
-1653436800000,46.252,47.159,44.601,44.877,32078.67897216
-1653350400000,45.921,47.293,43.817,46.269,37408.57807109
-1653264000000,49.585,51.199,45.5,45.873,45636.36600908
-1653177600000,47.568,50.199,46.937,49.656,27845.29193485
-1653091200000,46.783,48.449,45.997,47.617,21734.53946779
-1653004800000,49.302,50.629,45.25,46.735,51376.11226979
-1652918400000,47.635,50.952,45.804,49.153,52125.01944727
-1652832000000,54.073,54.68,47.229,47.629,55459.63156435
-1652745600000,51.537,55.249,50.35,54.261,53161.98554942
-1652659200000,56.441,56.441,49.901,51.415,62311.40803895
-1652572800000,50.317,56.915,47.688,56.579,57481.1891878
-1652486400000,46.979,51.529,44.102,50.407,49863.67237501
-1652400000000,42.803,54.382,42.151,46.998,127704.13834176
-1652313600000,48.353,51.243,33.883,42.819,171183.77982068
-1652227200000,63.552,64.826,41.151,48.027,220741.52255029
-1652140800000,58.889,70.187,57,63.338,82896.20304349
-1652054400000,71.597,73.135,58.341,58.717,96162.40792364
-1651968000000,74.866,75.309,70,71.593,30854.54374456
-1651881600000,77.441,78.1,73.2,74.725,15391.87057183
-1651795200000,80.225,80.452,75.75,77.5,30812.47313314
-1651708800000,87.383,89.603,77.31,80.312,46699.63554544
-1651622400000,81.521,87.636,81.273,87.284,39516.04626646
-1651536000000,83.303,84.461,80.505,81.45,17247.58667233
-1651449600000,85.197,86.426,81.022,83.28,24938.89110647
-1651363200000,80.418,88.363,79.934,85.064,45330.95227933
-1651276800000,89.264,90.153,78,80.544,25596.22553464
-1651190400000,93.325,93.708,87.561,89.209,21840.81897739
-1651104000000,93.258,95.5,91.634,93.325,24579.47692125
-1651017600000,90.002,95.279,89.25,93.012,20963.05102424
-1650931200000,94.214,95.009,89,89.866,30540.87080215
-1650844800000,91.841,94.796,87.931,94.206,38130.80162924
-1650758400000,93.481,94.846,91.5,91.857,12985.07943328
-1650672000000,93.107,95.48,91.284,93.228,14381.06256562
-1650585600000,93.923,95.61,92,93.323,23073.4131431
-1650499200000,97.302,101,92.363,93.849,33899.98332743
-1650412800000,100.59,102.43,96.3,97.293,38229.39110565
-1650326400000,95.066,100.86,93.811,100.49,33186.24931671
-1650240000000,92.606,95.23,88,95.051,32778.77566625
-1650153600000,94.551,97.59,92.164,92.569,13580.28775635
-1650067200000,93.916,95.73,93.296,94.569,11607.11316301
-1649980800000,93.194,95.32,92.2,93.898,15916.75679368
-1649894400000,96.12,98.646,91.33,92.968,33057.68473683
-1649808000000,95.419,97.75,92.482,96.218,39708.85905425
-1649721600000,91.861,100.47,90.516,95.377,74267.57409491
-1649635200000,101.97,102.79,90.34,91.5,60237.30726963
-1649548800000,104.11,106.84,101.24,102.21,25064.3770729
-1649462400000,101.14,104.75,99.51,104.17,22312.80695049
-1649376000000,109.01,112.85,99.5,101.23,44581.88455601
-1649289600000,103.66,110.39,101.69,109.17,50936.06157854
-1649203200000,116.28,117.13,102.88,103.87,88862.9404678
-1649116800000,120.44,124.79,115.55,116.35,34797.63253791
-1649030400000,123.96,125.39,114.64,120.59,59265.70624369
-1648944000000,119.96,127.86,118.55,123.78,53565.08796294
-1648857600000,121.86,130,119.27,119.98,85531.18802956
-1648771200000,110.88,125.55,106.35,121.93,93151.0351422
-1648684800000,108.33,116.88,107.44,110.62,103692.84175945
-1648598400000,100.18,112.13,96.584,108.32,83037.60378667
-1648512000000,96.118,104.23,96,100.8,52473.66038582
-1648425600000,97.43,103.99,95.959,96.419,72639.78606359
-1648339200000,92.501,97.794,90.2,97.511,41120.06144321
-1648252800000,89.82,94.219,88.98,92.706,31511.25961777
-1648166400000,93.016,95.101,88.293,89.791,60395.8434425
-1648080000000,86.438,94.29,85,92.915,69916.14432088
-1647993600000,82.001,87.619,81.106,86.332,36342.59095069
-1647907200000,80.26,85.187,80.043,82.062,42411.42523221
-1647820800000,80.29,82.698,78.651,80.52,30620.45567828
-1647734400000,83.52,83.695,79.43,80.259,21002.37855316
-1647648000000,81.259,85.63,80.72,83.441,42096.94286458
-1647561600000,79.198,83.556,76.47,81.242,42654.44364487
-1647475200000,79.56,82,78.412,79.203,31272.53181725
-1647388800000,75.561,79.8,74.31,79.6,41361.69535315
-1647302400000,74.317,78.637,71.76,75.431,27988.22078726
-1647216000000,72.038,74.84,71.405,74.27,22608.74144708
-1647129600000,74.5,76.097,71.2,72.1,15657.87648517
-1647043200000,73.988,75.858,73.863,74.624,9939.73968209
-1646956800000,75.225,76.57,72.85,73.915,21053.59655961
-1646870400000,79.518,80.139,73.1,75.365,46717.80513058
-1646784000000,75.44,82.215,75.262,79.571,43045.6474679
-1646697600000,75.255,77.812,74.73,75.711,31461.9096245
-1646611200000,77.723,79.39,73.63,75.173,51874.69409781
-1646524800000,81.984,82.389,77.305,77.754,22673.06566442
-1646438400000,80.858,83.619,78.843,82.112,22107.54963955
-1646352000000,86.413,86.525,79.677,80.858,49471.37187908
-1646265600000,90.411,91.596,85.001,86.302,41764.87855342
-1646179200000,88.788,96,86.946,90.483,84786.05138505
-1646092800000,88.883,91.439,84.223,88.707,70220.10806639
-1646006400000,76.7,91.879,75.4,88.929,96510.91063901
-1645920000000,80.152,81.877,75.291,76.522,52754.35578764
-1645833600000,82.359,84.275,79.447,80.071,32227.91233575
-1645747200000,79.852,84.224,77.528,82.216,57833.00424414
-1645660800000,74.688,83.9,67.23,79.952,172021.49665805
-1645574400000,76.365,82.417,74.688,74.88,55182.28950758
-1645488000000,73.37,77.325,71.686,76.293,54678.45741158
-1645401600000,80.162,84.515,73.164,73.409,93175.95155618
-1645315200000,80.656,83.12,75.61,80.131,56115.60847882
-1645228800000,79.464,82.04,78.331,80.592,27356.59991946
-1645142400000,82.381,84.88,78.886,79.43,49456.65492742
-1645056000000,89.536,92,81.248,82.489,54788.9367319
-1644969600000,93.056,93.137,86.5,89.496,77287.89230286
-1644883200000,85.477,93.188,85.342,92.88,55693.57722647
-1644796800000,81.881,86.7,79.952,85.418,42133.82947396
-1644710400000,84.591,85.837,80.542,81.69,38958.47010126
-1644624000000,84.984,88.42,82.11,84.688,52294.4000444
-1644537600000,93.101,95.134,83.769,85,77380.234043
-1644451200000,99.945,100.65,92.837,93.154,73305.58262798
-1644364800000,99.534,102.72,96,99.815,55420.56805048
-1644278400000,102.86,105.47,96.191,99.263,88105.39061788
-1644192000000,100.75,106.73,98.574,103.06,97534.87905273
-1644105600000,99.601,101.5,97.723,100.73,43025.49023475
-1644019200000,98.334,103.82,96.27,99.6,82161.18028481
-1643932800000,89.044,98.7,87.708,98.217,106433.48960855
-1643846400000,90.275,91.363,83.169,89.031,93517.36829443
-1643760000000,97.728,99.772,85.801,90.383,143636.35475368
-1643673600000,88.231,101.41,88.23,97.72,128077.77006617
-1643587200000,83.987,90.48,80.02,88.939,67071.76664896
-1643500800000,86.488,87.676,81.96,83.663,35640.54962363
-1643414400000,81.951,88.85,81.165,86.522,53911.2837467
-1643328000000,80.438,86,78.451,81.833,56000.75252738
-1643241600000,81.815,84.716,76.43,80.516,72971.67156914
-1643155200000,84.048,95,77.757,81.909,149507.43356489
-1643068800000,81.178,88.87,77.43,83.916,101621.10053331
-1642982400000,88.089,88.201,71.566,81.249,173427.20121816
-1642896000000,83.625,92.759,82.39,88.204,102844.47023851
-1642809600000,99.066,100.64,77.001,83.441,168083.84161305
-1642723200000,112.97,114.02,93.701,99.152,122094.48948078
-1642636800000,119.65,126.87,111.93,113.1,35026.33819812
-1642550400000,124.88,126.16,117.2,119.23,25092.86342989
-1642464000000,122.59,126.02,118.21,125.11,25901.2978559
-1642377600000,130.01,130.02,120.22,122.69,33605.16281146
-1642291200000,129.45,133.4,128.22,129.78,24653.2225895
-1642204800000,128.38,131.25,126.56,129.65,17846.28730617
-1642118400000,127.97,131.44,123.93,128.25,31194.33476316
-1642032000000,132.3,137.73,126.84,127.39,52895.87379137
-1641945600000,123.52,134.03,121.75,132.63,46575.81067893
-1641859200000,120.04,126.41,117.96,123.5,38691.00688308
-1641772800000,123.97,126.94,115.1,120.1,45599.90987261
-1641686400000,125.21,129.03,121.42,123.92,38792.46841616
-1641600000000,120.46,130.86,117.24,125.3,64528.68836499
-1641513600000,133.18,133.54,117.11,120.2,70126.27095141
-1641427200000,136.82,137.09,129.1,133.09,38348.37026332
-1641340800000,148.93,151.66,127.72,136.87,59203.92661848
-1641254400000,150.73,154.2,147.54,148.76,23443.83219206
-1641168000000,155.21,155.43,147.64,150.74,23138.07562569
-1641081600000,157.61,158.09,153.48,155.27,14997.96794071
-1640995200000,149.64,157.88,149.64,157.26,13918.82506394
-1640908800000,152.11,157.18,147.39,149.45,21896.49469058
-1640822400000,150.35,155.37,148.24,152.49,26050.04038951
-1640736000000,156.63,159.87,150,150.09,33491.52393414
-1640649600000,172.66,172.96,156,156.63,52610.2894228
-1640563200000,175.02,180.69,172.61,172.93,32404.55627844
-1640476800000,170.85,177.28,169,174.75,21401.43366202
-1640390400000,168.41,172.55,167.38,171.1,18581.41121655
-1640304000000,168.01,174.94,162.37,168.24,49281.38436303
-1640217600000,157.49,170.99,155.06,167.76,46488.4930241
-1640131200000,159.48,166.71,156.68,157.59,38274.57098769
-1640044800000,154.46,161.82,150.82,159.29,36189.00453122
-1639958400000,160.14,160.89,149.18,153.99,38432.90841676
-1639872000000,162.78,168.37,158.55,160.17,31802.05081878
-1639785600000,156.12,164,152.5,162.75,25331.96319991
-1639699200000,156.21,161.2,148.45,156.06,42316.72024645
-1639612800000,158.07,166.72,154.56,156.23,50173.92811517
-1639526400000,143.28,162,139.24,158.18,93629.92209132
-1639440000000,137.65,145.5,132.76,143.38,44577.01807537
-1639353600000,153.01,153.01,130.95,137.82,57702.0708614
-1639267200000,152.37,156.63,148.46,153,26184.39079316
-1639180800000,148.26,154,142.9,151.64,29328.02691107
-1639094400000,160.56,163.59,147.93,148.5,41913.21185631
-1639008000000,171.79,173.47,158.16,160.53,36564.29280672
-1638921600000,169.01,173.59,162.65,171.7,34278.82748657
-1638835200000,171.94,181.42,166.58,169.01,48247.81638543
-1638748800000,174.07,175.67,155,171.84,76304.13193397
-1638662400000,178.45,182.07,155,174.87,67144.87147438
-1638576000000,187.57,193.63,138.23,178.6,156502.77055945
-1638489600000,206.88,215,181.11,187.32,78155.85148161
-1638403200000,203.31,215.4,194.49,207.07,72042.55367243
-1638316800000,184.11,205.63,183.58,203.07,75734.10158051
-1638230400000,180.86,192.02,176.16,184.31,53524.73538658
-1638144000000,178.1,189.32,176.97,181,50276.14419915
-1638057600000,170.47,179,160.01,178.2,49540.22641551
-1637971200000,170.49,176.8,168.57,170.75,30797.82423837
-1637884800000,187.6,187.96,162.06,170.06,75561.05198873
-1637798400000,183.81,193.24,180.22,187.72,48687.12910829
-1637712000000,197.31,198.03,178.89,183.98,56137.84662457
-1637625600000,192.25,201,187.6,197.1,41224.91852406
-1637539200000,204.56,208.9,188.86,192.3,50610.63815977
-1637452800000,193.5,208.93,187.02,205.53,54682.98994233
-1637366400000,191.31,196.52,182.52,193.39,42939.29547403
-1637280000000,171.71,195.26,166.75,191.29,66318.9239489
-1637193600000,193.83,197.21,163.99,171.99,82333.33683325
-1637107200000,193.93,197,185.53,193.87,49079.16031629
-1637020800000,209.17,209.17,188.23,193.83,68699.19771384
-1636934400000,208.44,215.3,206.64,209.35,35371.63889598
-1636848000000,211.61,211.8,201.66,208.34,20053.89298772
-1636761600000,200.92,215,196.64,211.61,41082.89153401
-1636675200000,204,208.87,193.15,199.72,45128.02254915
-1636588800000,203.09,215.13,199.95,204.01,37428.50707041
-1636502400000,206.14,217,189.33,203.22,68775.37547384
-1636416000000,214.4,218.29,204.21,206.33,58657.07616166
-1636329600000,216.69,219,208.5,214.3,55373.91199214
-1636243200000,224.01,227.68,212.51,216.62,44296.10749979
-1636156800000,204.71,240,203.51,223.94,76321.31573298
-1636070400000,212.27,213.01,199.8,204.72,61278.14288411
-1635984000000,209.43,217.26,202.13,214.02,87412.75323367
-1635897600000,190.29,222.99,186.72,209.7,124708.52006069
-1635811200000,175.9,191.98,173.37,190.42,54964.82365504
-1635724800000,175.38,183.17,171.32,175.58,56060.60377334
-1635638400000,169.33,177.82,160.72,175.25,52568.72456907
-1635552000000,173.32,173.39,161.92,169.49,34021.22173551
-1635465600000,167.36,177.55,166.56,173.02,44882.48654502
-1635379200000,159.67,172.72,157.05,167.13,64560.73020733
-1635292800000,172.5,183.56,152,158.96,113727.29816986
-1635206400000,180.76,185.08,169.45,172.4,67218.01586603
-1635120000000,173.62,189.88,170.19,180.75,105528.71975811
-1635033600000,170.17,176.17,159.28,173.78,76251.14917242
-1634947200000,168.78,176.67,165.17,170.02,60952.25214161
-1634860800000,163.74,184.96,161.87,168.62,179105.43424482
-1634774400000,151.51,166.56,151.51,163.89,153152.81692247
-1634688000000,133.91,151.56,133.15,151.55,93968.54241023
-1634601600000,135.28,136.77,131.59,133.8,31223.60883765
-1634515200000,137.9,140.38,133.6,135.52,26508.83736832
-1634428800000,135.27,145,132.12,137.91,50894.72101006
-1634342400000,140.24,141.96,134.51,135.2,34493.15332793
-1634256000000,129.18,142.29,126.63,140.33,103041.40686416
-1634169600000,127.57,134,127,129.13,46077.41808521
-1634083200000,132.2,134.75,124.66,127.55,54066.16269084
-1633996800000,125.49,137.5,119.37,132.69,81873.16671514
-1633910400000,127.55,133.14,121.29,125.35,61642.5794321
-1633824000000,135.2,136.88,125.61,127.82,35979.65871484
-1633737600000,137.45,139.84,133.47,135.53,42413.14346263
-1633651200000,133.59,146.16,132.12,137.05,82751.99092047
-1633564800000,132.85,140,120,133.52,76487.51633356
-1633478400000,142.06,142.73,130.08,132.96,114572.3821441
-1633392000000,143.84,146.74,137.83,141.82,75320.16481813
-1633305600000,148.94,148.94,139.14,143.59,86357.80419511
-1633219200000,145.56,155,143.78,148.74,90148.13537824
-1633132800000,139.21,150.67,134.76,145.37,113362.8119995
-1633046400000,122.13,142.17,119.42,139.31,143134.75492161
-1632960000000,117,123.6,115.39,122.14,62382.86156356
-1632873600000,113.11,121.6,113.03,116.75,71623.35189515
-1632787200000,116.25,119.31,109.75,113.39,81286.89352959
-1632700800000,115.68,127.24,114.14,116.69,106186.36336648
-1632614400000,116.24,120.12,106.61,115.57,81900.54611451
-1632528000000,119.06,123.32,114.1,116.24,52443.66534543
-1632441600000,127.68,128.71,109.03,119.21,139468.40136072
-1632355200000,126.82,130.57,121.93,127.53,104056.50888816
-1632268800000,106.13,129.81,104.18,126.59,165663.04232751
-1632182400000,113.25,123.87,98.664,105.82,204018.31900178
-1632096000000,130.56,130.91,111.13,113.39,217544.97239223
-1632009600000,144.12,145.93,128.34,130.37,83892.11207289
-1631923200000,126.04,146.79,122.81,144.57,192087.01740754
-1631836800000,129.4,130.36,112.8,125.85,173304.51551574
-1631750400000,134.33,138.44,125.13,129.6,97568.95227404
-1631664000000,134.48,141.2,130.07,134.25,143801.98598753
-1631577600000,142.87,145.56,120.5,134.51,191250.65823942
-1631491200000,147.52,149.85,127.5,143.71,211061.87933546
-1631404800000,151.52,154.39,144,147.5,104214.66413313
-1631318400000,152.07,164.2,148.48,151.7,170186.17451742
-1631232000000,159.02,166.98,142.1,152.06,236350.81930979
-1631145600000,161.84,182.76,147,158.64,403675.78373613
-1631059200000,146.69,171.55,123,161.71,406456.7430514
-1630972800000,138.42,174.8,95,145.94,779526.02962233
-1630886400000,119.35,141.9,115.28,138.56,256877.91861431
-1630800000000,116.95,122.08,113.38,119.51,112975.79369263
-1630713600000,123.06,129,113,116.96,162657.21794924
-1630627200000,108.06,129,108.06,123.08,334160.18997284
-1630540800000,93.624,111.47,92.126,108.16,287220.73615289
-1630454400000,91.65,101.37,89.747,93.695,241405.77874458
-1630368000000,93.34,118.91,87.298,91.65,658411.50972091
-1630281600000,79.771,106.1,79.413,93.3,388358.8388441
-1630195200000,81.63,83.46,76.5,80.1,104385.18765484
-1630108800000,74.571,83.064,72.614,81.63,151946.0551219
-1630022400000,63.805,75.457,61.747,74.725,142049.04355079
-1629936000000,61.262,66.91,56.226,63.669,108443.39604361
-1629849600000,60.137,63.524,56.5,61.083,49691.38342733
-1629763200000,64.485,67.556,58.283,60.329,64957.66059075
-1629676800000,62.448,65.6,59,64.425,57575.05456263
-1629590400000,63.328,66.721,61.088,62.193,43745.14240844
-1629504000000,67.299,70,60,63.173,65678.98397822
-1629417600000,62.287,68.416,60.401,67.264,92487.00260491
-1629331200000,62.079,65,58.495,62.232,133065.33988679
-1629244800000,54.711,70,51.089,62.193,235158.11883658
-1629158400000,52.628,63.94,48.915,54.785,223626.08096105
-1629072000000,45.412,59.09,44.318,52.798,252789.64985156
-1628985600000,37.432,47.039,36.772,45.446,76235.77275061
-1628899200000,37.845,38.05,36.296,37.444,16259.98458434
-1628812800000,35.011,38,34.463,37.999,20674.48023691
-1628726400000,35.481,36.9,33.52,35.021,24195.42524073
-1628640000000,34.821,38,34.821,35.536,25547.30740718
-1628553600000,32.903,35.604,32.683,34.736,21720.87326322
-1628467200000,32.043,34.011,30.962,32.987,13424.51741873
-1628380800000,33.531,33.531,31.283,32.001,19076.38441025
-1628294400000,33.478,34.493,31.769,33.599,34584.68429148
-1628208000000,31.642,34.387,30.189,33.494,27110.29031656
-1628121600000,30.265,32.299,30.002,31.565,22489.2237335
-1628035200000,28.755,30.981,28.071,30.264,16596.96606857
-1627948800000,28.955,30.218,28.419,28.588,18631.15905185
+market,time,open,high,low,close,volume
+SOL-EUR,1707868800000,105.09,108.77,103.34,108.62,38995.24275354
+SOL-EUR,1707782400000,103.61,109,101,105.1,186048.66143714
+SOL-EUR,1707696000000,99.17,103.92,94.879,103.65,178918.21229753
+SOL-EUR,1707609600000,100.53,102,98.781,99.228,74280.70860494
+SOL-EUR,1707523200000,98.446,102,97,100.58,109078.44741327
+SOL-EUR,1707436800000,95.329,100.96,95.301,98.385,214222.47677132
+SOL-EUR,1707350400000,93.843,97.5,93.053,95.266,188164.87736125
+SOL-EUR,1707264000000,89.835,94,87.955,93.696,120472.85969794
+SOL-EUR,1707177600000,88.979,90.949,86.716,89.823,124320.75285036
+SOL-EUR,1707091200000,88.594,91.767,87.41,88.979,81655.97077852
+SOL-EUR,1707004800000,90.696,91.95,88.13,88.569,60089.11306808
+SOL-EUR,1706918400000,93.033,93.645,89.501,90.785,60237.9933736
+SOL-EUR,1706832000000,89.95,94.43,89.617,93.087,138963.80011814
+SOL-EUR,1706745600000,89.731,90.43,86.138,89.914,128131.9570596
+SOL-EUR,1706659200000,93.568,94.701,88.782,89.792,214893.34500429
+SOL-EUR,1706572800000,93.903,98.39,93.108,93.502,219716.72857381
+SOL-EUR,1706486400000,88.507,94.114,87.72,93.847,176424.78036659
+SOL-EUR,1706400000000,86.938,92.23,86.05,88.51,166687.45594599
+SOL-EUR,1706313600000,85.118,87.128,83.613,86.88,64884.49025515
+SOL-EUR,1706227200000,80.064,86.458,79.392,85.021,178943.42813066
+SOL-EUR,1706140800000,81.503,82.395,78.366,80.09,103666.1343177
+SOL-EUR,1706054400000,77.686,82.192,76.732,81.563,193027.17001019
+SOL-EUR,1705968000000,76.901,78.926,72.52,77.707,270429.65745068
+SOL-EUR,1705881600000,83.544,84.248,75.2,76.933,306912.10672762
+SOL-EUR,1705795200000,85.187,86.207,83.352,83.621,60338.85797675
+SOL-EUR,1705708800000,85.907,86.52,82.88,85.168,78268.90069073
+SOL-EUR,1705622400000,86.79,87.793,80,85.837,237426.71093871
+SOL-EUR,1705536000000,93.88,94.948,84.269,86.809,224344.40094493
+SOL-EUR,1705449600000,89.79,94.501,88.8,93.798,252965.28483654
+SOL-EUR,1705363200000,86.309,90.79,86.28,89.745,130532.00722543
+SOL-EUR,1705276800000,85.824,88.735,85.001,86.453,129726.83670242
+SOL-EUR,1705190400000,87.732,93.9,85.6,85.755,222516.6460002
+SOL-EUR,1705104000000,84.267,90,81.888,87.807,134153.48619689
+SOL-EUR,1705017600000,91.018,91.778,78.881,84.257,252250.43829546
+SOL-EUR,1704931200000,93.045,98,89,90.981,332209.58480491
+SOL-EUR,1704844800000,90.982,96.374,84,93.035,360382.19190963
+SOL-EUR,1704758400000,89.23,95.945,86.894,90.99,288587.56405231
+SOL-EUR,1704672000000,81.819,91.545,78,89.403,264683.92821563
+SOL-EUR,1704585600000,85.98,88.687,80.287,81.861,173827.84596605
+SOL-EUR,1704499200000,91.554,91.658,83.72,85.887,177949.37223428
+SOL-EUR,1704412800000,96.034,96.369,87.004,91.468,187590.57180009
+SOL-EUR,1704326400000,90.504,100.1,88.277,95.982,270618.35046892
+SOL-EUR,1704240000000,97.642,100.49,73,90.504,394510.88198847
+SOL-EUR,1704153600000,99.554,106.5,97.035,97.711,294849.48407777
+SOL-EUR,1704067200000,92.369,99.57,92.171,99.57,151757.56755977
+SOL-EUR,1703980800000,92.542,95.544,90.432,92.355,153993.93458014
+SOL-EUR,1703894400000,96.475,97.5,91.357,92.482,149258.72917767
+SOL-EUR,1703808000000,92.103,100.2,89.93,96.415,391778.78805727
+SOL-EUR,1703721600000,96.3,98.789,87.5,92.05,422854.66363879
+SOL-EUR,1703635200000,102.07,104.42,94.086,96.373,338806.49554002
+SOL-EUR,1703548800000,109.92,110.3,91.611,101.85,518710.14356047
+SOL-EUR,1703462400000,102.56,114.9,98.391,109.79,431366.18264636
+SOL-EUR,1703376000000,98.199,107.58,97.613,102.46,573042.80785741
+SOL-EUR,1703289600000,88.988,101,84.451,98.264,416367.83502918
+SOL-EUR,1703203200000,85.389,91,82.05,89.107,458131.82162459
+SOL-EUR,1703116800000,75.152,86.9,73.968,85.302,531197.69473676
+SOL-EUR,1703030400000,66.534,76.734,66.501,75.168,448600.91378976
+SOL-EUR,1702944000000,68.238,69.883,65.451,66.557,167392.21695131
+SOL-EUR,1702857600000,65.065,69.2,61.289,68.083,227931.94133675
+SOL-EUR,1702771200000,67.848,68.945,64.83,65.026,127099.82261798
+SOL-EUR,1702684800000,66.643,70.894,65.5,67.833,134386.6599213
+SOL-EUR,1702598400000,68.882,72.45,66.28,66.637,269296.82546202
+SOL-EUR,1702512000000,65.083,69.375,62.172,68.784,208195.75445019
+SOL-EUR,1702425600000,63.498,66.719,59.068,64.911,247509.73937462
+SOL-EUR,1702339200000,65.546,67.255,60.818,63.563,230612.74180289
+SOL-EUR,1702252800000,69.677,69.71,60.815,65.45,275126.61776472
+SOL-EUR,1702166400000,67.226,69.691,65.65,69.559,173621.21881541
+SOL-EUR,1702080000000,69.724,72.335,66.55,67.207,254216.82718155
+SOL-EUR,1701993600000,62.916,70,62.701,69.67,365223.4187931
+SOL-EUR,1701907200000,57.475,64,57.293,62.826,290668.8272152
+SOL-EUR,1701820800000,56.5,61.556,56.476,57.473,285379.219918
+SOL-EUR,1701734400000,56.89,58,54.615,56.465,188395.39496121
+SOL-EUR,1701648000000,57.903,59.953,55,56.841,288291.34768176
+SOL-EUR,1701561600000,58.461,60.144,57.239,57.867,154311.63834606
+SOL-EUR,1701475200000,54.953,58.7,54.832,58.47,132881.49712645
+SOL-EUR,1701388800000,54.414,56.834,53.8,54.913,121458.686311
+SOL-EUR,1701302400000,54.135,56.438,53.6,54.339,136128.85610979
+SOL-EUR,1701216000000,52.93,56.222,52.528,54.095,181485.57980822
+SOL-EUR,1701129600000,50.251,53.418,49.32,52.855,137710.84206247
+SOL-EUR,1701043200000,52.603,53.131,48.884,50.263,144483.05423122
+SOL-EUR,1700956800000,53.826,54.007,51.36,52.702,99803.49781384
+SOL-EUR,1700870400000,52.032,54.676,50.911,53.842,128394.14578583
+SOL-EUR,1700784000000,51.916,53.895,51.547,52.044,107420.896444
+SOL-EUR,1700697600000,52.915,54.67,51.44,51.822,152006.69790488
+SOL-EUR,1700611200000,47.246,54.7,47.15,52.836,242006.0368666
+SOL-EUR,1700524800000,51.679,52.7,46.96,47.304,315834.74705541
+SOL-EUR,1700438400000,56.064,56.198,51.2,51.75,231467.83267971
+SOL-EUR,1700352000000,53.694,56.952,51.942,55.993,227176.79577685
+SOL-EUR,1700265600000,53.767,55,50.2,53.792,232891.35629797
+SOL-EUR,1700179200000,53.31,55.838,49.75,53.738,351873.46202956
+SOL-EUR,1700092800000,60.585,62.999,52,53.294,513243.83788042
+SOL-EUR,1700006400000,52.244,62.84,51.7,60.403,675637.86256212
+SOL-EUR,1699920000000,48.227,52.841,47.9,52.296,362035.40829812
+SOL-EUR,1699833600000,52.734,56.076,48.11,48.271,580637.22707996
+SOL-EUR,1699747200000,52.843,59,51.1,52.803,502911.68330148
+SOL-EUR,1699660800000,53.02,60.1,50.081,52.861,911929.66949995
+SOL-EUR,1699574400000,42.463,53.909,42.274,53.045,770071.95893406
+SOL-EUR,1699488000000,40.298,45.713,39.745,42.442,605034.61278995
+SOL-EUR,1699401600000,40.131,41.134,39.55,40.25,172220.246872
+SOL-EUR,1699315200000,39.351,41.85,37.436,40.192,401926.38936261
+SOL-EUR,1699228800000,38.435,39.415,36.974,39.345,192862.93209091
+SOL-EUR,1699142400000,39.587,39.992,37.42,38.412,171394.57487259
+SOL-EUR,1699056000000,36.781,39.897,36.436,39.62,263605.34847183
+SOL-EUR,1698969600000,37.938,37.938,35.765,36.806,302673.88610669
+SOL-EUR,1698883200000,38.922,41.95,36.02,37.899,679568.26982857
+SOL-EUR,1698796800000,36.361,44.5,35,38.842,864592.69840738
+SOL-EUR,1698710400000,32.893,36.531,32.869,36.356,315259.10069014
+SOL-EUR,1698624000000,31.169,33.385,30.65,32.961,230883.40579758
+SOL-EUR,1698537600000,29.94,31.459,29.62,31.127,111840.54618345
+SOL-EUR,1698451200000,30.022,30.822,29.7,29.972,104338.9586669
+SOL-EUR,1698364800000,31.012,31.56,29.5,30.035,200195.1009741
+SOL-EUR,1698278400000,30.73,31.584,29.141,31.003,203889.59485319
+SOL-EUR,1698192000000,28.466,32.037,28.351,30.71,310687.32635186
+SOL-EUR,1698105600000,29.91,30.783,27.834,28.476,317643.28776611
+SOL-EUR,1698019200000,27.395,30.777,27.083,29.894,351328.19857653
+SOL-EUR,1697932800000,27.635,28.3,26.501,27.386,144277.34843849
+SOL-EUR,1697846400000,25.502,28.59,25.16,27.675,331509.54466136
+SOL-EUR,1697760000000,23.54,25.968,23.416,25.496,242079.04008994
+SOL-EUR,1697673600000,22.21,24.344,22,23.534,163859.15148225
+SOL-EUR,1697587200000,22.633,23.033,22.2,22.219,59456.12587486
+SOL-EUR,1697500800000,22.702,23.303,22.25,22.637,95566.05767668
+SOL-EUR,1697414400000,20.898,23.5,20.854,22.679,169796.01310537
+SOL-EUR,1697328000000,20.921,21.084,20.611,20.824,38847.18698129
+SOL-EUR,1697241600000,20.747,21.16,20.737,20.92,34049.14411898
+SOL-EUR,1697155200000,20.205,21.135,20.037,20.785,56163.98052368
+SOL-EUR,1697068800000,20.7,20.7,19.9,20.197,43390.8459203
+SOL-EUR,1696982400000,20.864,21.153,20.408,20.702,53804.38866871
+SOL-EUR,1696896000000,20.855,21.225,20.468,20.848,56962.99658499
+SOL-EUR,1696809600000,21.999,22.143,20.56,20.899,117649.76115449
+SOL-EUR,1696723200000,22.009,22.313,21.85,22.008,28364.48171807
+SOL-EUR,1696636800000,22.13,22.8,21.825,22.022,66848.32802853
+SOL-EUR,1696550400000,21.523,22.44,21.485,22.132,70932.87113589
+SOL-EUR,1696464000000,22.011,22.59,21.4,21.47,61101.62084372
+SOL-EUR,1696377600000,22.546,22.7,21.481,22.007,94398.14192709
+SOL-EUR,1696291200000,22.32,23.656,22.2,22.557,157903.10964106
+SOL-EUR,1696204800000,22.603,23.398,21.853,22.299,186632.27484536
+SOL-EUR,1696118400000,20.214,23.113,19.997,22.548,211865.39591674
+SOL-EUR,1696032000000,19.16,20.6,18.99,20.228,113622.55948663
+SOL-EUR,1695945600000,18.888,19.291,18.783,19.188,58528.87213773
+SOL-EUR,1695859200000,18.174,18.9,18.132,18.867,60173.44986986
+SOL-EUR,1695772800000,17.997,18.439,17.85,18.198,65395.96256309
+SOL-EUR,1695686400000,18.298,18.429,17.9,18.001,40597.83845018
+SOL-EUR,1695600000000,18.181,18.6,18,18.296,49467.94699454
+SOL-EUR,1695513600000,18.313,18.516,18.09,18.201,26596.29794995
+SOL-EUR,1695427200000,18.254,18.372,18.11,18.285,18140.42875611
+SOL-EUR,1695340800000,18.25,18.589,18.01,18.238,34528.9726438
+SOL-EUR,1695254400000,19.018,19.043,18.11,18.251,34414.1701602
+SOL-EUR,1695168000000,18.742,19.179,18.551,19.064,53384.74639984
+SOL-EUR,1695081600000,18.389,19.092,18.31,18.751,45184.85706888
+SOL-EUR,1694995200000,17.618,18.8,17.43,18.36,99800.11453716
+SOL-EUR,1694908800000,17.91,17.922,17.5,17.65,23552.40229074
+SOL-EUR,1694822400000,17.958,18.218,17.7,17.917,32460.52597881
+SOL-EUR,1694736000000,17.704,18.234,17.413,17.941,64883.76207031
+SOL-EUR,1694649600000,17.195,17.994,17.173,17.699,88438.7627692
+SOL-EUR,1694563200000,16.691,17.252,16.47,17.142,73099.9718632
+SOL-EUR,1694476800000,16.491,17.498,16.382,16.672,92857.70452834
+SOL-EUR,1694390400000,17.024,17.2,16.176,16.491,100347.04197986
+SOL-EUR,1694304000000,18.17,18.17,16.679,17.031,128649.63756889
+SOL-EUR,1694217600000,18.317,18.328,18.13,18.152,16980.07227322
+SOL-EUR,1694131200000,18.627,18.949,18.11,18.33,37879.75294178
+SOL-EUR,1694044800000,18.309,18.674,18.081,18.615,43630.53899169
+SOL-EUR,1693958400000,18.913,18.989,17.889,18.305,53597.31354247
+SOL-EUR,1693872000000,18.113,19.165,17.66,18.887,81786.46621662
+SOL-EUR,1693785600000,18.175,18.559,17.781,18.091,37603.52206005
+SOL-EUR,1693699200000,18.099,18.24,17.85,18.163,23888.96628006
+SOL-EUR,1693612800000,17.939,18.288,17.774,18.053,34142.62289205
+SOL-EUR,1693526400000,18.191,18.38,17.673,17.95,50516.75077097
+SOL-EUR,1693440000000,19.051,19.378,17.92,18.209,86051.86404129
+SOL-EUR,1693353600000,20.065,20.2,18.859,19.073,57732.42493775
+SOL-EUR,1693267200000,18.991,20.33,18.603,20.051,106025.45072949
+SOL-EUR,1693180800000,19.231,19.231,18.53,18.955,32626.67905072
+SOL-EUR,1693094400000,18.812,19.377,18.774,19.245,29114.4135037
+SOL-EUR,1693008000000,18.88,18.935,18.708,18.815,16923.82470176
+SOL-EUR,1692921600000,19.495,19.495,18.6,18.924,45165.14795619
+SOL-EUR,1692835200000,20,20.269,19.13,19.483,58782.83237366
+SOL-EUR,1692748800000,18.953,20.064,18.846,19.988,59835.63953101
+SOL-EUR,1692662400000,19.473,19.506,18,18.944,61568.95156499
+SOL-EUR,1692576000000,20.03,20.03,18.69,19.462,57535.24775415
+SOL-EUR,1692489600000,20.188,20.306,19.9,20.043,23152.95770403
+SOL-EUR,1692403200000,19.627,20.458,19.601,20.174,34286.67858164
+SOL-EUR,1692316800000,19.949,20.399,19.25,19.652,69324.43378702
+SOL-EUR,1692230400000,20.911,21.521,18.612,19.986,110351.99436917
+SOL-EUR,1692144000000,21.85,21.996,20.551,20.968,79143.22870297
+SOL-EUR,1692057600000,23.067,23.232,21.739,21.896,57030.07307579
+SOL-EUR,1691971200000,22.131,23.1,22.001,23.019,66395.7436929
+SOL-EUR,1691884800000,22.737,22.778,22.124,22.143,24445.00081758
+SOL-EUR,1691798400000,22.463,23,22.264,22.71,33923.61779073
+SOL-EUR,1691712000000,22.428,22.644,22.167,22.433,36884.37801313
+SOL-EUR,1691625600000,22.192,22.532,21.961,22.368,41827.75351562
+SOL-EUR,1691539200000,22.098,22.747,21.966,22.203,96641.03327189
+SOL-EUR,1691452800000,21,22.667,20.95,22.077,123505.49853359
+SOL-EUR,1691366400000,21.049,21.454,20.35,21,43805.2595689
+SOL-EUR,1691280000000,20.591,21.32,20.525,21.027,65875.21736681
+SOL-EUR,1691193600000,20.706,20.82,20.21,20.587,29563.03184389
+SOL-EUR,1691107200000,20.653,21.7,20.5,20.708,52341.06757342
+SOL-EUR,1691020800000,21.128,21.346,20.539,20.661,46730.84164613
+SOL-EUR,1690934400000,21.799,22.007,20.9,21.126,44952.73873781
+SOL-EUR,1690848000000,21.578,21.786,20.84,21.78,69679.741925
+SOL-EUR,1690761600000,21.989,22.509,21.391,21.551,44577.41317152
+SOL-EUR,1690675200000,22.825,22.874,21.65,22.024,60165.34090652
+SOL-EUR,1690588800000,22.504,23.078,22.453,22.84,28449.09203325
+SOL-EUR,1690502400000,22.809,23.129,22.357,22.531,68130.09997502
+SOL-EUR,1690416000000,22.463,23.323,22.391,22.839,71507.09468078
+SOL-EUR,1690329600000,21.08,23.101,20.992,22.74,157955.37902576
+SOL-EUR,1690243200000,21.116,21.387,20.647,21.063,72718.70962918
+SOL-EUR,1690156800000,22.233,22.314,20.68,21.097,117014.64804995
+SOL-EUR,1690070400000,22.061,22.729,21.734,22.258,53661.78971965
+SOL-EUR,1689984000000,22.959,23.343,21.822,22.082,58610.26882592
+SOL-EUR,1689897600000,22.804,23.4,22.57,22.9,85118.16960203
+SOL-EUR,1689811200000,23.502,24.427,22.51,22.802,108723.72117231
+SOL-EUR,1689724800000,22.772,24.097,22.643,23.561,84490.29548735
+SOL-EUR,1689638400000,23.865,24.1,22.02,22.806,113939.08268316
+SOL-EUR,1689552000000,24.416,25.396,22.85,23.846,94610.16262325
+SOL-EUR,1689465600000,24.528,25.544,23.705,24.389,92529.30481285
+SOL-EUR,1689379200000,23.755,25.953,23.632,24.533,141631.81523695
+SOL-EUR,1689292800000,23.193,27.865,22.5,23.854,361095.68476981
+SOL-EUR,1689206400000,19.7,23.79,19.269,23.138,354174.53741346
+SOL-EUR,1689120000000,20.052,20.5,19.54,19.72,89980.18125056
+SOL-EUR,1689033600000,19.331,20.335,19.325,20.034,79398.13825169
+SOL-EUR,1688947200000,19.435,19.81,18.72,19.385,80850.77887722
+SOL-EUR,1688860800000,19.905,20.395,19.173,19.481,57504.88416711
+SOL-EUR,1688774400000,19.609,20.493,19.444,19.926,171982.20461565
+SOL-EUR,1688688000000,18.002,19.88,17.743,19.604,229200.58178603
+SOL-EUR,1688601600000,17.545,19.25,17.4,18.04,258202.45815093
+SOL-EUR,1688515200000,17.578,17.819,17,17.513,65400.02481002
+SOL-EUR,1688428800000,17.63,18.273,17.476,17.576,73641.92800826
+SOL-EUR,1688342400000,17.824,18.012,17.284,17.65,99304.68930993
+SOL-EUR,1688256000000,17.11,18.074,16.971,17.827,115696.66170873
+SOL-EUR,1688169600000,17.264,17.391,16.416,17.104,61568.4680997
+SOL-EUR,1688083200000,16.545,18.26,15.714,17.317,221500.70301827
+SOL-EUR,1687996800000,14.651,16.703,14.571,16.563,185649.15796162
+SOL-EUR,1687910400000,15.181,15.193,14.3,14.631,75463.44560179
+SOL-EUR,1687824000000,14.873,15.454,14.798,15.167,45144.85023937
+SOL-EUR,1687737600000,15.533,15.689,14.634,14.91,60497.33396523
+SOL-EUR,1687651200000,15.259,15.947,15.21,15.556,42026.59312141
+SOL-EUR,1687564800000,15.733,16.07,15.074,15.27,72650.09471929
+SOL-EUR,1687478400000,15.16,16.078,14.86,15.738,78873.8268678
+SOL-EUR,1687392000000,15.67,16.099,15.088,15.167,69643.95297971
+SOL-EUR,1687305600000,15.221,15.819,15.16,15.688,87507.97221076
+SOL-EUR,1687219200000,14.712,15.256,14.422,15.211,51962.42637088
+SOL-EUR,1687132800000,14.107,14.75,14.075,14.715,24769.59336198
+SOL-EUR,1687046400000,14.275,14.474,13.98,14.086,21881.43710523
+SOL-EUR,1686960000000,13.968,14.705,13.87,14.305,31788.14119082
+SOL-EUR,1686873600000,13.501,14.125,13.17,13.989,72543.11411348
+SOL-EUR,1686787200000,13.359,13.89,12.941,13.488,80626.3860171
+SOL-EUR,1686700800000,13.936,14.15,13.003,13.377,67229.56693276
+SOL-EUR,1686614400000,14.121,14.796,13.676,13.929,71420.59317119
+SOL-EUR,1686528000000,14.442,14.556,13.003,14.123,98027.08102648
+SOL-EUR,1686441600000,14.548,15.057,14.138,14.48,77179.95714546
+SOL-EUR,1686355200000,16.19,16.195,12.095,14.653,315347.39306342
+SOL-EUR,1686268800000,17.518,17.96,15.912,16.161,123532.73538875
+SOL-EUR,1686182400000,17.38,17.718,17.051,17.514,44895.57643746
+SOL-EUR,1686096000000,19.025,19.146,17.32,17.389,89177.56090193
+SOL-EUR,1686009600000,18.692,19.36,18.035,19.058,121352.2813632
+SOL-EUR,1685923200000,20.404,20.612,18.12,18.665,118522.56985005
+SOL-EUR,1685836800000,19.781,20.804,19.641,20.385,57997.22819098
+SOL-EUR,1685750400000,19.865,19.942,19.603,19.782,14990.33236521
+SOL-EUR,1685664000000,19.057,19.96,18.92,19.854,37694.75929836
+SOL-EUR,1685577600000,19.48,19.611,18.99,19.075,30843.68875024
+SOL-EUR,1685491200000,19.794,20.03,19.151,19.48,71105.37168825
+SOL-EUR,1685404800000,19.228,19.95,19.093,19.794,62793.63397604
+SOL-EUR,1685318400000,19.42,19.554,18.903,19.209,39576.1078767
+SOL-EUR,1685232000000,19.05,19.717,18.911,19.398,72593.55370773
+SOL-EUR,1685145600000,18.042,19.125,18.02,19.045,41275.11121626
+SOL-EUR,1685059200000,17.97,18.249,17.807,18.04,27097.58279046
+SOL-EUR,1684972800000,17.911,18.22,17.525,17.97,33400.58575071
+SOL-EUR,1684886400000,18.583,18.644,17.5,17.877,52345.49798846
+SOL-EUR,1684800000000,18.1,18.713,18,18.606,42132.78263158
+SOL-EUR,1684713600000,18.125,18.5,17.85,18.1,34804.03296113
+SOL-EUR,1684627200000,18.76,18.863,17.954,18.142,27227.46378285
+SOL-EUR,1684540800000,18.809,18.853,18.6,18.765,17989.96854652
+SOL-EUR,1684454400000,18.891,19.05,18.701,18.847,21428.49942709
+SOL-EUR,1684368000000,19.435,19.451,18.671,18.881,36486.91709123
+SOL-EUR,1684281600000,18.974,19.56,18.888,19.431,40570.66178818
+SOL-EUR,1684195200000,19.348,19.433,18.823,19.04,33345.79590285
+SOL-EUR,1684108800000,19.308,19.79,19.007,19.311,33248.96556405
+SOL-EUR,1684022400000,19.222,19.664,19.013,19.293,30724.89106083
+SOL-EUR,1683936000000,19.281,19.61,19.174,19.214,30966.94614217
+SOL-EUR,1683849600000,18.499,19.286,18.15,19.249,75036.71427508
+SOL-EUR,1683763200000,19.035,19.041,18.075,18.538,71389.38067965
+SOL-EUR,1683676800000,18.82,19.394,18.206,19.081,78128.41774903
+SOL-EUR,1683590400000,18.75,19.19,18.589,18.846,39381.80599457
+SOL-EUR,1683504000000,19.7,19.825,18.205,18.768,115193.88285012
+SOL-EUR,1683417600000,19.938,20.69,19.701,19.702,56401.91525052
+SOL-EUR,1683331200000,20.748,21.083,19.636,19.929,51874.36454415
+SOL-EUR,1683244800000,19.742,20.932,19.645,20.682,77944.88733402
+SOL-EUR,1683158400000,20.106,20.3,19.643,19.742,31650.50197606
+SOL-EUR,1683072000000,20.219,20.25,19.241,20.092,71247.35422645
+SOL-EUR,1682985600000,20.033,20.359,19.815,20.217,38799.61447407
+SOL-EUR,1682899200000,20.656,20.8,19.669,20.069,61397.47158041
+SOL-EUR,1682812800000,21.057,21.739,20.629,20.636,61247.45041036
+SOL-EUR,1682726400000,21.167,21.626,20.825,21.057,70087.18339221
+SOL-EUR,1682640000000,20.265,21.31,20.094,21.176,111306.84953846
+SOL-EUR,1682553600000,19.332,20.42,19.332,20.266,70010.29941871
+SOL-EUR,1682467200000,20.018,20.766,18.486,19.249,154331.08197933
+SOL-EUR,1682380800000,19.345,20.005,18.784,19.992,57473.05965353
+SOL-EUR,1682294400000,19.567,20.051,19.05,19.369,44968.39832989
+SOL-EUR,1682208000000,19.925,20.8,19.17,19.543,61941.51245066
+SOL-EUR,1682121600000,19.321,20.358,19.164,19.934,60389.62274962
+SOL-EUR,1682035200000,20.243,20.408,19.115,19.332,89931.55871445
+SOL-EUR,1681948800000,20.688,21.104,19.74,20.26,87915.67842832
+SOL-EUR,1681862400000,22.614,22.744,20.03,20.753,139175.46538769
+SOL-EUR,1681776000000,22.47,23.2,22,22.641,97975.38303811
+SOL-EUR,1681689600000,23.082,23.719,22.32,22.525,105640.73611816
+SOL-EUR,1681603200000,21.888,23.17,21.7,23.108,89953.54875604
+SOL-EUR,1681516800000,22.468,22.528,21.686,21.917,65041.92191408
+SOL-EUR,1681430400000,22.122,23.06,21.591,22.496,173852.26006488
+SOL-EUR,1681344000000,21.723,22.898,21.547,22.147,187944.822109
+SOL-EUR,1681257600000,21.061,22.3,20.477,21.652,211476.90215039
+SOL-EUR,1681171200000,19.214,21.734,19.15,21.05,251652.69230292
+SOL-EUR,1681084800000,18.597,19.274,18.501,19.204,42668.61022919
+SOL-EUR,1680998400000,18.411,18.875,18.288,18.601,43468.29649666
+SOL-EUR,1680912000000,18.77,19.035,18.277,18.422,43292.53506759
+SOL-EUR,1680825600000,18.912,19.031,18.562,18.765,30190.66530526
+SOL-EUR,1680739200000,19.244,19.244,18.794,18.891,29914.20134292
+SOL-EUR,1680652800000,19.103,19.473,18.88,19.228,55932.86113585
+SOL-EUR,1680566400000,18.745,19.48,18.629,19.106,55889.82533431
+SOL-EUR,1680480000000,19.007,19.269,18.436,18.76,88698.7496091
+SOL-EUR,1680393600000,19.447,19.653,18.722,19.02,37476.61214229
+SOL-EUR,1680307200000,19.525,19.664,19.117,19.431,34305.67520594
+SOL-EUR,1680220800000,18.861,19.8,18.478,19.507,65155.49689601
+SOL-EUR,1680134400000,19.455,19.986,18.555,18.879,65835.44017833
+SOL-EUR,1680048000000,18.913,19.889,18.88,19.458,101109.63272212
+SOL-EUR,1679961600000,18.437,19.271,18.15,18.886,54064.07083583
+SOL-EUR,1679875200000,19.47,19.516,18.03,18.457,62616.74819443
+SOL-EUR,1679788800000,19.032,19.662,18.909,19.46,36093.30384437
+SOL-EUR,1679702400000,19.251,19.5,18.688,19.033,82506.54219264
+SOL-EUR,1679616000000,20.49,20.593,18.894,19.256,80252.18161368
+SOL-EUR,1679529600000,19.756,20.904,19.463,20.505,100568.03065421
+SOL-EUR,1679443200000,20.95,21.416,19.306,19.781,155808.7289152
+SOL-EUR,1679356800000,20.698,21.701,20.115,20.986,107110.81242674
+SOL-EUR,1679270400000,20.541,22.469,20.146,20.708,218419.40584026
+SOL-EUR,1679184000000,19.904,21.057,19.889,20.502,102027.22096348
+SOL-EUR,1679097600000,20.24,21.442,19.762,19.901,187274.84288524
+SOL-EUR,1679011200000,18.546,20.266,18.346,20.242,134582.77997024
+SOL-EUR,1678924800000,18.209,19,17.88,18.571,58339.50801472
+SOL-EUR,1678838400000,19.438,20.322,17.5,18.247,147991.39881894
+SOL-EUR,1678752000000,18.847,20.601,18.269,19.439,246556.89227677
+SOL-EUR,1678665600000,18.948,19.892,17.584,18.86,212089.03566221
+SOL-EUR,1678579200000,16.97,19.2,16.695,18.949,172501.7561302
+SOL-EUR,1678492800000,17.139,17.924,15.977,16.97,131219.43170726
+SOL-EUR,1678406400000,16.394,17.5,15.117,17.174,195814.74034097
+SOL-EUR,1678320000000,17.486,17.793,15.827,16.408,113596.56076696
+SOL-EUR,1678233600000,19.185,19.295,17.204,17.442,122396.53741819
+SOL-EUR,1678147200000,19.312,19.597,18.716,19.161,63362.87471767
+SOL-EUR,1678060800000,19.742,19.835,19.194,19.311,31542.99520728
+SOL-EUR,1677974400000,19.767,20.347,19.621,19.734,55106.70979279
+SOL-EUR,1677888000000,20.12,20.256,19.032,19.735,33727.72154034
+SOL-EUR,1677801600000,20.784,20.789,19.2,20.111,58548.84770881
+SOL-EUR,1677715200000,21.119,21.228,20.45,20.75,37416.12464823
+SOL-EUR,1677628800000,20.728,21.497,20.516,21.13,35234.03054401
+SOL-EUR,1677542400000,21.385,21.451,20.593,20.748,51483.83315486
+SOL-EUR,1677456000000,22.077,22.085,21.079,21.396,63055.86441065
+SOL-EUR,1677369600000,21.285,22.458,21.127,22.04,49692.89776368
+SOL-EUR,1677283200000,21.906,22.116,20.352,21.273,72832.20048441
+SOL-EUR,1677196800000,22.562,22.749,21.324,21.895,82491.9296441
+SOL-EUR,1677110400000,22.779,23.2,22.271,22.568,82213.78909785
+SOL-EUR,1677024000000,23.449,23.666,21.9,22.758,129984.00570634
+SOL-EUR,1676937600000,24.591,24.835,23.024,23.489,115302.41016923
+SOL-EUR,1676851200000,23.248,24.8,22.63,24.585,192147.48677704
+SOL-EUR,1676764800000,21.907,23.947,21.707,23.219,196922.27746133
+SOL-EUR,1676678400000,21.637,22.327,21.418,21.924,53563.85659127
+SOL-EUR,1676592000000,20.869,22.003,20.65,21.627,72226.31651821
+SOL-EUR,1676505600000,22.304,22.626,20.81,20.853,158306.70633902
+SOL-EUR,1676419200000,20.371,22.371,20,22.313,156871.11960339
+SOL-EUR,1676332800000,19.377,20.779,19.254,20.344,163543.24216585
+SOL-EUR,1676246400000,20.068,20.196,18.44,19.361,96164.27626162
+SOL-EUR,1676160000000,19.525,21.1,19.329,20.113,93505.78559051
+SOL-EUR,1676073600000,18.846,19.597,18.845,19.5,32518.40831918
+SOL-EUR,1675987200000,19.041,19.754,18.424,18.878,79634.54863943
+SOL-EUR,1675900800000,21.703,21.782,18.64,19.1,144674.12963873
+SOL-EUR,1675814400000,22.225,22.52,21.272,21.672,76962.21808083
+SOL-EUR,1675728000000,21.111,22.304,21.052,22.195,95459.07143107
+SOL-EUR,1675641600000,21.764,22.029,21.014,21.157,68861.75054233
+SOL-EUR,1675555200000,22.524,22.694,21.345,21.75,120014.93998192
+SOL-EUR,1675468800000,22.881,23.096,22.404,22.572,50302.55111684
+SOL-EUR,1675382400000,22.298,23.096,22.07,22.835,99607.25154598
+SOL-EUR,1675296000000,22.736,23.9,22.08,22.28,157322.21553926
+SOL-EUR,1675209600000,22.017,22.869,20.639,22.71,163311.77764071
+SOL-EUR,1675123200000,22.108,22.496,21.711,22.055,85424.06854764
+SOL-EUR,1675036800000,23.957,24.177,21.404,22.127,171515.13657595
+SOL-EUR,1674950400000,22.076,24.646,21.847,24.002,201440.04163929
+SOL-EUR,1674864000000,22.5,23.158,21.89,22.133,59553.29594107
+SOL-EUR,1674777600000,22.322,22.932,21.52,22.487,84215.0123042
+SOL-EUR,1674691200000,22.518,23.08,21.995,22.342,93056.93442756
+SOL-EUR,1674604800000,20.883,23.281,20.485,22.475,143635.13147861
+SOL-EUR,1674518400000,22.382,23.109,20.484,20.921,130272.7650506
+SOL-EUR,1674432000000,22.289,22.861,21.891,22.405,117782.59037442
+SOL-EUR,1674345600000,22.607,23.432,21.597,22.255,174493.85663262
+SOL-EUR,1674259200000,23.457,24.439,22.384,22.593,315788.99234326
+SOL-EUR,1674172800000,19.737,23.716,19.316,23.438,298747.41769992
+SOL-EUR,1674086400000,19.365,20.185,18.902,19.797,130164.42866224
+SOL-EUR,1674000000000,21.157,21.749,18.185,19.262,312884.89419177
+SOL-EUR,1673913600000,21.803,22.1,21.113,21.181,115418.73509181
+SOL-EUR,1673827200000,21.135,23.017,20.6,21.807,238121.33803232
+SOL-EUR,1673740800000,22.359,23.015,20.202,21.126,267171.79832728
+SOL-EUR,1673654400000,16.883,22.99,16.758,22.339,676163.24840278
+SOL-EUR,1673568000000,15.257,17.185,15.029,16.898,171821.68020746
+SOL-EUR,1673481600000,15.247,15.73,14.544,15.309,138058.59113563
+SOL-EUR,1673395200000,15.048,15.4,14.201,15.171,104748.57905706
+SOL-EUR,1673308800000,15.205,15.587,14.524,15.058,95784.9341904
+SOL-EUR,1673222400000,13.567,16.281,13.382,15.168,407163.28835569
+SOL-EUR,1673136000000,12.291,13.9,12.104,13.573,109873.19223693
+SOL-EUR,1673049600000,12.679,12.679,12.216,12.293,44639.79166231
+SOL-EUR,1672963200000,12.748,12.891,12.082,12.679,104622.83560059
+SOL-EUR,1672876800000,12.66,13.199,12.178,12.749,238482.22552668
+SOL-EUR,1672790400000,12.693,13.4,12.09,12.661,431092.4016711
+SOL-EUR,1672704000000,10.564,13.1,10.32,12.707,448770.3708603
+SOL-EUR,1672617600000,9.3338,11.222,9.16,10.56,225033.14838537
+SOL-EUR,1672531200000,9.3137,9.4087,9.0413,9.3108,60005.3390932
+SOL-EUR,1672444800000,9.2476,9.5197,9.0381,9.292,113148.9285722
+SOL-EUR,1672358400000,9.019,9.5787,8.4509,9.2498,405380.83073031
+SOL-EUR,1672272000000,9.1809,10.157,7.51,9.019,421419.72348547
+SOL-EUR,1672185600000,10.435,10.435,8.8703,9.1799,202616.45559091
+SOL-EUR,1672099200000,10.66,10.747,10.031,10.405,89982.26176896
+SOL-EUR,1672012800000,10.705,10.798,10.412,10.639,59563.66714382
+SOL-EUR,1671926400000,10.78,10.858,10.58,10.703,28746.30478953
+SOL-EUR,1671840000000,11.097,11.1,10.461,10.781,83017.90684533
+SOL-EUR,1671753600000,11.155,11.399,11.038,11.074,40221.33164963
+SOL-EUR,1671667200000,11.439,11.469,11.023,11.156,28680.81221485
+SOL-EUR,1671580800000,11.537,11.567,11.213,11.458,31075.89078678
+SOL-EUR,1671494400000,11.228,11.725,11.151,11.539,30344.02825786
+SOL-EUR,1671408000000,11.693,11.856,11,11.242,51955.4249461
+SOL-EUR,1671321600000,11.825,11.873,11.579,11.751,30414.70753747
+SOL-EUR,1671235200000,11.569,11.837,11.264,11.82,53771.20622446
+SOL-EUR,1671148800000,13.188,13.288,11.338,11.563,155231.63115492
+SOL-EUR,1671062400000,13.209,13.611,13.014,13.177,61945.53469759
+SOL-EUR,1670976000000,13.066,14,12.974,13.212,112521.9146399
+SOL-EUR,1670889600000,12.671,13.256,12.102,13.038,95129.35929585
+SOL-EUR,1670803200000,12.755,12.818,12.22,12.631,45683.19193986
+SOL-EUR,1670716800000,12.868,13.106,12.725,12.761,25464.36908576
+SOL-EUR,1670630400000,12.901,13.01,12.86,12.864,17590.0101621
+SOL-EUR,1670544000000,12.982,13.299,12.822,12.897,31269.30114741
+SOL-EUR,1670457600000,12.824,13.044,12.635,12.971,53628.62529617
+SOL-EUR,1670371200000,13.642,13.692,12.79,12.824,47283.26020527
+SOL-EUR,1670284800000,13.161,13.691,13.149,13.642,46171.15960622
+SOL-EUR,1670198400000,13.017,13.396,12.96,13.159,78309.89036905
+SOL-EUR,1670112000000,12.637,13.062,12.636,13.011,43342.22853833
+SOL-EUR,1670025600000,13.014,13.065,12.567,12.647,36915.77299817
+SOL-EUR,1669939200000,12.847,13.09,12.5,13.027,60089.76832559
+SOL-EUR,1669852800000,13.592,13.592,12.745,12.849,48354.41724111
+SOL-EUR,1669766400000,12.936,13.75,12.832,13.592,108233.41949808
+SOL-EUR,1669680000000,12.862,13.422,12.718,12.916,60147.74220086
+SOL-EUR,1669593600000,13.596,13.662,12.35,12.892,136483.0355906
+SOL-EUR,1669507200000,13.632,13.899,13.535,13.596,66073.60993417
+SOL-EUR,1669420800000,13.47,14.355,13.434,13.621,76243.71830593
+SOL-EUR,1669334400000,13.991,13.991,13.346,13.47,69870.62803111
+SOL-EUR,1669248000000,13.768,14.3,13.284,13.984,150208.26091452
+SOL-EUR,1669161600000,12.044,13.9,12.005,13.771,306015.22054825
+SOL-EUR,1669075200000,11.5,12.1,10.64,12.048,145217.09654712
+SOL-EUR,1668988800000,11.877,11.895,10.962,11.542,138869.60449717
+SOL-EUR,1668902400000,12.424,13.1,11.724,11.852,123062.06620126
+SOL-EUR,1668816000000,12.839,12.839,12.174,12.425,96780.16109758
+SOL-EUR,1668729600000,13.169,13.408,12.568,12.854,124891.39283474
+SOL-EUR,1668643200000,13.84,13.941,12.502,13.166,223703.02015475
+SOL-EUR,1668556800000,13.8,14.068,13.091,13.75,122740.27624985
+SOL-EUR,1668470400000,13.519,14.5,13.4,13.83,405305.37575727
+SOL-EUR,1668384000000,12.758,14.5,11.707,13.55,492761.1086127
+SOL-EUR,1668297600000,14.046,14.163,12.558,12.749,247411.01131141
+SOL-EUR,1668211200000,15.842,15.889,13.929,13.993,226664.43457295
+SOL-EUR,1668124800000,17.316,17.777,14.681,15.839,632295.90850178
+SOL-EUR,1668038400000,14.04,18.609,13.127,17.361,2746880.19361769
+SOL-EUR,1667952000000,24.214,24.214,12.047,14.045,3011764.52364923
+SOL-EUR,1667865600000,29.501,31.575,21.5,24.239,1090288.58086797
+SOL-EUR,1667779200000,32.876,33.326,28.166,29.561,314029.36004777
+SOL-EUR,1667692800000,37.055,37.148,32.603,32.873,127860.48495074
+SOL-EUR,1667606400000,33.901,38.887,33.819,37.052,158581.03617762
+SOL-EUR,1667520000000,31.628,34.349,31.413,33.894,54432.28674917
+SOL-EUR,1667433600000,31.301,32.852,31.186,31.684,39869.19473458
+SOL-EUR,1667347200000,32.629,33.138,30.796,31.338,57243.47412572
+SOL-EUR,1667260800000,32.984,33.582,32.579,32.63,28848.61027799
+SOL-EUR,1667174400000,33.111,34.571,32.578,32.966,43565.78585778
+SOL-EUR,1667088000000,32.992,33.649,32.127,33.073,33520.32581885
+SOL-EUR,1667001600000,32.189,33.965,31.964,32.981,49517.01989081
+SOL-EUR,1666915200000,30.708,32.657,30.267,32.134,47532.41830371
+SOL-EUR,1666828800000,31.016,32.122,30.59,30.714,45863.35318143
+SOL-EUR,1666742400000,31.149,32,30.612,30.988,55093.79120777
+SOL-EUR,1666656000000,28.657,32.425,28.424,30.975,100287.3981022
+SOL-EUR,1666569600000,29.76,29.894,28.522,28.657,28749.24945488
+SOL-EUR,1666483200000,28.446,29.824,28.17,29.675,44797.55741829
+SOL-EUR,1666396800000,28.564,28.636,27.9,28.438,17232.98744698
+SOL-EUR,1666310400000,28.68,28.897,27.62,28.531,47418.73533976
+SOL-EUR,1666224000000,29.502,30.079,28.601,28.681,35314.91867108
+SOL-EUR,1666137600000,30.588,30.765,29.336,29.587,17947.51005932
+SOL-EUR,1666051200000,31.666,31.917,30.277,30.579,27054.79315159
+SOL-EUR,1665964800000,30.943,31.853,30.62,31.686,34634.61779323
+SOL-EUR,1665878400000,30.432,31.367,30.423,30.976,21975.95637764
+SOL-EUR,1665792000000,30.895,31.067,30.331,30.415,24700.84794031
+SOL-EUR,1665705600000,31.184,32.66,30.471,30.886,47255.5305355
+SOL-EUR,1665619200000,32.119,32.147,29.01,31.257,85019.75481885
+SOL-EUR,1665532800000,31.774,32.485,31.642,32.084,16292.27249272
+SOL-EUR,1665446400000,32.89,32.89,31.386,31.767,30918.25205032
+SOL-EUR,1665360000000,33.786,34.3,32.892,32.9,24820.87035334
+SOL-EUR,1665273600000,33.461,34.024,33.32,33.82,13404.9617305
+SOL-EUR,1665187200000,33.85,33.933,33.3,33.469,13352.81876465
+SOL-EUR,1665100800000,34.053,34.432,33.311,33.842,27696.20994244
+SOL-EUR,1665014400000,34.43,34.803,33.953,34.059,15339.9502511
+SOL-EUR,1664928000000,34.233,34.641,33.663,34.446,25054.73814055
+SOL-EUR,1664841600000,33.51,34.576,33.462,34.184,26790.44573178
+SOL-EUR,1664755200000,32.758,33.928,32.5,33.486,29607.97907784
+SOL-EUR,1664668800000,33.072,33.68,32.6,32.687,27260.57802124
+SOL-EUR,1664582400000,33.861,33.872,33.051,33.126,26482.40534045
+SOL-EUR,1664496000000,34.509,35.897,33.342,33.936,49673.76015611
+SOL-EUR,1664409600000,34.322,35.172,33.589,34.545,35714.41774802
+SOL-EUR,1664323200000,34.041,34.7,33.156,34.223,45889.90319314
+SOL-EUR,1664236800000,35.207,36.643,33.499,34.059,77966.14808758
+SOL-EUR,1664150400000,33.336,35.294,33.05,35.19,56163.25339889
+SOL-EUR,1664064000000,34.557,35.078,33,33.397,37379.09226851
+SOL-EUR,1663977600000,34.75,35.849,34.202,34.474,57755.42255786
+SOL-EUR,1663891200000,32.986,35,32.051,34.746,68245.90802667
+SOL-EUR,1663804800000,31.27,33.358,31.162,32.944,51871.96579779
+SOL-EUR,1663718400000,31.589,34.363,30.547,31.337,122570.26490295
+SOL-EUR,1663632000000,32.615,32.676,31.43,31.5,51383.30355029
+SOL-EUR,1663545600000,31.062,33,30.6,32.474,61915.82902279
+SOL-EUR,1663459200000,33.646,34.01,30.844,30.994,57623.80233179
+SOL-EUR,1663372800000,32.192,33.86,32.192,33.704,25940.6639995
+SOL-EUR,1663286400000,33.117,33.23,31.503,32.232,51688.53275259
+SOL-EUR,1663200000000,34.185,34.985,32.5,33.077,72920.16825492
+SOL-EUR,1663113600000,33.067,34.402,32.78,34.195,62467.2428113
+SOL-EUR,1663027200000,36.978,39.5,33.041,33.089,139322.14384604
+SOL-EUR,1662940800000,34.645,37.888,34.17,36.929,106023.37149578
+SOL-EUR,1662854400000,34.858,35.764,33.881,34.787,45758.14436188
+SOL-EUR,1662768000000,34.528,35.222,34.06,34.836,36869.75070274
+SOL-EUR,1662681600000,33.674,35.697,33.65,34.512,82990.04761015
+SOL-EUR,1662595200000,32.73,34.131,32.053,33.593,60857.23250097
+SOL-EUR,1662508800000,31.202,32.956,30.75,32.686,45050.0530974
+SOL-EUR,1662422400000,32.309,34.168,30.797,31.208,82981.98558904
+SOL-EUR,1662336000000,32.456,32.714,31.371,32.301,35492.69568754
+SOL-EUR,1662249600000,31.276,32.42,31.181,32.42,30106.8380264
+SOL-EUR,1662163200000,31.352,31.444,30.932,31.241,18291.20129029
+SOL-EUR,1662076800000,31.707,32.303,30.933,31.43,38396.22231481
+SOL-EUR,1661990400000,31.387,31.942,30.663,31.738,42952.54125702
+SOL-EUR,1661904000000,31.433,32.853,31.06,31.369,36746.64612573
+SOL-EUR,1661817600000,32.426,33.043,30.571,31.31,53835.29088557
+SOL-EUR,1661731200000,30.592,32.636,30.215,32.43,46494.94802573
+SOL-EUR,1661644800000,31.697,32.318,30.368,30.591,34020.87274177
+SOL-EUR,1661558400000,31.811,32.427,30.956,31.689,53278.0323346
+SOL-EUR,1661472000000,35.375,35.678,31.504,31.874,113486.37109063
+SOL-EUR,1661385600000,35.031,36.566,35.011,35.441,39500.98683022
+SOL-EUR,1661299200000,35.782,36.5,34.55,35.05,38126.22489768
+SOL-EUR,1661212800000,35.645,36.103,34.513,35.772,37525.62799456
+SOL-EUR,1661126400000,36.378,36.417,33.86,35.687,86314.6231806
+SOL-EUR,1661040000000,35.212,36.92,34.422,36.339,87968.60278758
+SOL-EUR,1660953600000,35.631,37.17,34.111,35.18,82425.25339906
+SOL-EUR,1660867200000,39.181,39.181,35.101,35.712,175038.19851615
+SOL-EUR,1660780800000,39.791,41.001,39,39.205,53961.6167211
+SOL-EUR,1660694400000,42.339,43.937,39.518,39.717,79971.96138612
+SOL-EUR,1660608000000,43.116,43.752,41.842,42.454,68021.64652034
+SOL-EUR,1660521600000,43.791,46.082,42.155,43.203,57059.98712397
+SOL-EUR,1660435200000,45.487,46.886,43.383,43.788,70554.05659489
+SOL-EUR,1660348800000,44.285,47.128,44.108,45.464,87636.36704749
+SOL-EUR,1660262400000,41.51,44.327,41,44.271,57563.86964848
+SOL-EUR,1660176000000,41.253,43.753,41.096,41.492,125202.5239041
+SOL-EUR,1660089600000,39.389,41.568,38.4,41.21,81662.88550242
+SOL-EUR,1660003200000,41.41,41.964,38.849,39.554,44585.40996772
+SOL-EUR,1659916800000,39.938,42.822,39.875,41.428,85187.78767707
+SOL-EUR,1659830400000,39.342,40.848,38.562,39.948,38828.11977123
+SOL-EUR,1659744000000,39.801,40.184,39.135,39.5,30749.94783907
+SOL-EUR,1659657600000,37.871,40.401,37.871,39.879,65035.45219848
+SOL-EUR,1659571200000,37.982,39.096,37.083,37.835,60943.46226929
+SOL-EUR,1659484800000,39.181,40.361,37,37.994,139353.86133651
+SOL-EUR,1659398400000,40.641,41.603,38.89,39.033,59277.64583809
+SOL-EUR,1659312000000,41.502,42.227,39.57,40.612,55262.74157095
+SOL-EUR,1659225600000,42.871,44.26,41.367,41.603,52529.48578104
+SOL-EUR,1659139200000,41.099,45.553,40.661,42.881,101496.47772181
+SOL-EUR,1659052800000,42.155,43.31,40.36,40.975,85741.93429042
+SOL-EUR,1658966400000,39.464,43.296,38.279,42.175,115833.4208752
+SOL-EUR,1658880000000,35.809,39.721,35.192,39.478,113195.73992976
+SOL-EUR,1658793600000,35.851,36.026,34.285,35.857,69176.4860177
+SOL-EUR,1658707200000,40.098,40.306,35.8,35.853,68266.52061257
+SOL-EUR,1658620800000,39.141,41.23,38.76,40.166,51616.63985812
+SOL-EUR,1658534400000,39.733,41.084,37.875,39.15,45656.41329193
+SOL-EUR,1658448000000,42.142,43.69,39.203,39.757,68138.88494439
+SOL-EUR,1658361600000,41.319,43.167,38.83,42.229,85902.42002353
+SOL-EUR,1658275200000,43.873,45.28,40.5,41.34,109185.40163127
+SOL-EUR,1658188800000,42.909,46.25,41.992,43.888,142844.23492259
+SOL-EUR,1658102400000,38.244,43.332,38.218,42.821,97322.04643148
+SOL-EUR,1658016000000,38.544,40.15,37.91,38.215,38864.09553393
+SOL-EUR,1657929600000,37.099,40,36.001,38.51,45161.53721949
+SOL-EUR,1657843200000,36.49,38.711,36.094,37.024,49115.43766552
+SOL-EUR,1657756800000,34.782,36.997,33.588,36.5,58953.85481656
+SOL-EUR,1657670400000,32.555,34.912,31.753,34.832,83684.36003138
+SOL-EUR,1657584000000,33.21,34.345,32.477,32.492,40069.86842412
+SOL-EUR,1657497600000,36.048,36.068,33.072,33.269,50261.56351833
+SOL-EUR,1657411200000,37.385,37.386,35.518,36.078,26253.78765167
+SOL-EUR,1657324800000,37.421,38.214,37.116,37.403,22541.47061363
+SOL-EUR,1657238400000,37.795,38.888,35.855,37.29,91467.50533111
+SOL-EUR,1657152000000,36.433,38.643,35.641,37.862,78202.85548168
+SOL-EUR,1657065600000,34.478,36.92,33.88,36.329,75758.57148531
+SOL-EUR,1656979200000,35.213,35.411,32.236,34.478,101287.99064177
+SOL-EUR,1656892800000,31.948,35.32,31.123,35.116,85554.62598951
+SOL-EUR,1656806400000,31.976,32.269,30.835,31.989,35814.16640805
+SOL-EUR,1656720000000,31.488,32.642,30.527,31.987,32113.22063367
+SOL-EUR,1656633600000,32.229,33.728,30.451,31.506,73874.029321
+SOL-EUR,1656547200000,32.49,32.677,29.671,32.218,82122.89734696
+SOL-EUR,1656460800000,33.5,34.21,31.64,32.471,72691.89456903
+SOL-EUR,1656374400000,36.438,37.856,33.3,33.541,83711.5699696
+SOL-EUR,1656288000000,37.272,38.915,35.759,36.354,67696.04445243
+SOL-EUR,1656201600000,40.041,40.218,37.063,37.28,65809.4190759
+SOL-EUR,1656115200000,39.634,40.409,37.654,40.026,97151.83611418
+SOL-EUR,1656028800000,36.191,40.584,35.766,39.712,140862.42886914
+SOL-EUR,1655942400000,32.388,36.6,32.129,36.205,102994.08401603
+SOL-EUR,1655856000000,34.536,34.862,32.018,32.288,73086.00561681
+SOL-EUR,1655769600000,33.343,37,32.491,34.564,107220.79092893
+SOL-EUR,1655683200000,32.583,35,30.13,33.441,138873.78352343
+SOL-EUR,1655596800000,30.477,33.66,27.369,32.631,156081.24035342
+SOL-EUR,1655510400000,29.241,30.472,25.95,30.42,136615.31398524
+SOL-EUR,1655424000000,28.551,30.564,27.752,29.172,64020.52789399
+SOL-EUR,1655337600000,33.172,34.334,28.01,28.525,121036.83271738
+SOL-EUR,1655251200000,28.244,33.299,25.502,33.15,172809.67175768
+SOL-EUR,1655164800000,27.447,30.829,24.895,28.386,175965.91191626
+SOL-EUR,1655078400000,29.11,29.476,24.802,27.459,202573.19469308
+SOL-EUR,1654992000000,32.228,32.81,29.116,29.187,68607.10480972
+SOL-EUR,1654905600000,35.337,36.065,31.537,32.254,50554.10870706
+SOL-EUR,1654819200000,37.58,38.384,35.021,35.265,40983.39611845
+SOL-EUR,1654732800000,36.238,39.04,35.862,37.569,61944.4253147
+SOL-EUR,1654646400000,36.654,38.041,35.827,36.209,51953.91883579
+SOL-EUR,1654560000000,39.633,39.79,34.861,36.702,79902.36639848
+SOL-EUR,1654473600000,35.878,41.578,35.726,39.611,93018.2081583
+SOL-EUR,1654387200000,36.441,37.505,35.333,35.901,59255.06148372
+SOL-EUR,1654300800000,35.758,36.617,33.344,36.39,35293.60046253
+SOL-EUR,1654214400000,37.99,38.54,35.1,35.716,52182.62435343
+SOL-EUR,1654128000000,37.642,38.6,35.776,37.954,53565.67453416
+SOL-EUR,1654041600000,42.655,42.993,37.06,37.643,61658.00028126
+SOL-EUR,1653955200000,43.821,44.768,41.609,42.608,43378.77097857
+SOL-EUR,1653868800000,41.898,44.81,41.247,43.812,70818.4827791
+SOL-EUR,1653782400000,41.238,42.481,38.965,41.88,47883.63906978
+SOL-EUR,1653696000000,38.395,41.947,37.6,41.256,34748.19482497
+SOL-EUR,1653609600000,40.448,40.867,37.102,38.204,63431.3748226
+SOL-EUR,1653523200000,44.786,45.473,39,40.5,57955.38419094
+SOL-EUR,1653436800000,46.252,47.159,44.601,44.877,32078.67897216
+SOL-EUR,1653350400000,45.921,47.293,43.817,46.269,37408.57807109
+SOL-EUR,1653264000000,49.585,51.199,45.5,45.873,45636.36600908
+SOL-EUR,1653177600000,47.568,50.199,46.937,49.656,27845.29193485
+SOL-EUR,1653091200000,46.783,48.449,45.997,47.617,21734.53946779
+SOL-EUR,1653004800000,49.302,50.629,45.25,46.735,51376.11226979
+SOL-EUR,1652918400000,47.635,50.952,45.804,49.153,52125.01944727
+SOL-EUR,1652832000000,54.073,54.68,47.229,47.629,55459.63156435
+SOL-EUR,1652745600000,51.537,55.249,50.35,54.261,53161.98554942
+SOL-EUR,1652659200000,56.441,56.441,49.901,51.415,62311.40803895
+SOL-EUR,1652572800000,50.317,56.915,47.688,56.579,57481.1891878
+SOL-EUR,1652486400000,46.979,51.529,44.102,50.407,49863.67237501
+SOL-EUR,1652400000000,42.803,54.382,42.151,46.998,127704.13834176
+SOL-EUR,1652313600000,48.353,51.243,33.883,42.819,171183.77982068
+SOL-EUR,1652227200000,63.552,64.826,41.151,48.027,220741.52255029
+SOL-EUR,1652140800000,58.889,70.187,57,63.338,82896.20304349
+SOL-EUR,1652054400000,71.597,73.135,58.341,58.717,96162.40792364
+SOL-EUR,1651968000000,74.866,75.309,70,71.593,30854.54374456
+SOL-EUR,1651881600000,77.441,78.1,73.2,74.725,15391.87057183
+SOL-EUR,1651795200000,80.225,80.452,75.75,77.5,30812.47313314
+SOL-EUR,1651708800000,87.383,89.603,77.31,80.312,46699.63554544
+SOL-EUR,1651622400000,81.521,87.636,81.273,87.284,39516.04626646
+SOL-EUR,1651536000000,83.303,84.461,80.505,81.45,17247.58667233
+SOL-EUR,1651449600000,85.197,86.426,81.022,83.28,24938.89110647
+SOL-EUR,1651363200000,80.418,88.363,79.934,85.064,45330.95227933
+SOL-EUR,1651276800000,89.264,90.153,78,80.544,25596.22553464
+SOL-EUR,1651190400000,93.325,93.708,87.561,89.209,21840.81897739
+SOL-EUR,1651104000000,93.258,95.5,91.634,93.325,24579.47692125
+SOL-EUR,1651017600000,90.002,95.279,89.25,93.012,20963.05102424
+SOL-EUR,1650931200000,94.214,95.009,89,89.866,30540.87080215
+SOL-EUR,1650844800000,91.841,94.796,87.931,94.206,38130.80162924
+SOL-EUR,1650758400000,93.481,94.846,91.5,91.857,12985.07943328
+SOL-EUR,1650672000000,93.107,95.48,91.284,93.228,14381.06256562
+SOL-EUR,1650585600000,93.923,95.61,92,93.323,23073.4131431
+SOL-EUR,1650499200000,97.302,101,92.363,93.849,33899.98332743
+SOL-EUR,1650412800000,100.59,102.43,96.3,97.293,38229.39110565
+SOL-EUR,1650326400000,95.066,100.86,93.811,100.49,33186.24931671
+SOL-EUR,1650240000000,92.606,95.23,88,95.051,32778.77566625
+SOL-EUR,1650153600000,94.551,97.59,92.164,92.569,13580.28775635
+SOL-EUR,1650067200000,93.916,95.73,93.296,94.569,11607.11316301
+SOL-EUR,1649980800000,93.194,95.32,92.2,93.898,15916.75679368
+SOL-EUR,1649894400000,96.12,98.646,91.33,92.968,33057.68473683
+SOL-EUR,1649808000000,95.419,97.75,92.482,96.218,39708.85905425
+SOL-EUR,1649721600000,91.861,100.47,90.516,95.377,74267.57409491
+SOL-EUR,1649635200000,101.97,102.79,90.34,91.5,60237.30726963
+SOL-EUR,1649548800000,104.11,106.84,101.24,102.21,25064.3770729
+SOL-EUR,1649462400000,101.14,104.75,99.51,104.17,22312.80695049
+SOL-EUR,1649376000000,109.01,112.85,99.5,101.23,44581.88455601
+SOL-EUR,1649289600000,103.66,110.39,101.69,109.17,50936.06157854
+SOL-EUR,1649203200000,116.28,117.13,102.88,103.87,88862.9404678
+SOL-EUR,1649116800000,120.44,124.79,115.55,116.35,34797.63253791
+SOL-EUR,1649030400000,123.96,125.39,114.64,120.59,59265.70624369
+SOL-EUR,1648944000000,119.96,127.86,118.55,123.78,53565.08796294
+SOL-EUR,1648857600000,121.86,130,119.27,119.98,85531.18802956
+SOL-EUR,1648771200000,110.88,125.55,106.35,121.93,93151.0351422
+SOL-EUR,1648684800000,108.33,116.88,107.44,110.62,103692.84175945
+SOL-EUR,1648598400000,100.18,112.13,96.584,108.32,83037.60378667
+SOL-EUR,1648512000000,96.118,104.23,96,100.8,52473.66038582
+SOL-EUR,1648425600000,97.43,103.99,95.959,96.419,72639.78606359
+SOL-EUR,1648339200000,92.501,97.794,90.2,97.511,41120.06144321
+SOL-EUR,1648252800000,89.82,94.219,88.98,92.706,31511.25961777
+SOL-EUR,1648166400000,93.016,95.101,88.293,89.791,60395.8434425
+SOL-EUR,1648080000000,86.438,94.29,85,92.915,69916.14432088
+SOL-EUR,1647993600000,82.001,87.619,81.106,86.332,36342.59095069
+SOL-EUR,1647907200000,80.26,85.187,80.043,82.062,42411.42523221
+SOL-EUR,1647820800000,80.29,82.698,78.651,80.52,30620.45567828
+SOL-EUR,1647734400000,83.52,83.695,79.43,80.259,21002.37855316
+SOL-EUR,1647648000000,81.259,85.63,80.72,83.441,42096.94286458
+SOL-EUR,1647561600000,79.198,83.556,76.47,81.242,42654.44364487
+SOL-EUR,1647475200000,79.56,82,78.412,79.203,31272.53181725
+SOL-EUR,1647388800000,75.561,79.8,74.31,79.6,41361.69535315
+SOL-EUR,1647302400000,74.317,78.637,71.76,75.431,27988.22078726
+SOL-EUR,1647216000000,72.038,74.84,71.405,74.27,22608.74144708
+SOL-EUR,1647129600000,74.5,76.097,71.2,72.1,15657.87648517
+SOL-EUR,1647043200000,73.988,75.858,73.863,74.624,9939.73968209
+SOL-EUR,1646956800000,75.225,76.57,72.85,73.915,21053.59655961
+SOL-EUR,1646870400000,79.518,80.139,73.1,75.365,46717.80513058
+SOL-EUR,1646784000000,75.44,82.215,75.262,79.571,43045.6474679
+SOL-EUR,1646697600000,75.255,77.812,74.73,75.711,31461.9096245
+SOL-EUR,1646611200000,77.723,79.39,73.63,75.173,51874.69409781
+SOL-EUR,1646524800000,81.984,82.389,77.305,77.754,22673.06566442
+SOL-EUR,1646438400000,80.858,83.619,78.843,82.112,22107.54963955
+SOL-EUR,1646352000000,86.413,86.525,79.677,80.858,49471.37187908
+SOL-EUR,1646265600000,90.411,91.596,85.001,86.302,41764.87855342
+SOL-EUR,1646179200000,88.788,96,86.946,90.483,84786.05138505
+SOL-EUR,1646092800000,88.883,91.439,84.223,88.707,70220.10806639
+SOL-EUR,1646006400000,76.7,91.879,75.4,88.929,96510.91063901
+SOL-EUR,1645920000000,80.152,81.877,75.291,76.522,52754.35578764
+SOL-EUR,1645833600000,82.359,84.275,79.447,80.071,32227.91233575
+SOL-EUR,1645747200000,79.852,84.224,77.528,82.216,57833.00424414
+SOL-EUR,1645660800000,74.688,83.9,67.23,79.952,172021.49665805
+SOL-EUR,1645574400000,76.365,82.417,74.688,74.88,55182.28950758
+SOL-EUR,1645488000000,73.37,77.325,71.686,76.293,54678.45741158
+SOL-EUR,1645401600000,80.162,84.515,73.164,73.409,93175.95155618
+SOL-EUR,1645315200000,80.656,83.12,75.61,80.131,56115.60847882
+SOL-EUR,1645228800000,79.464,82.04,78.331,80.592,27356.59991946
+SOL-EUR,1645142400000,82.381,84.88,78.886,79.43,49456.65492742
+SOL-EUR,1645056000000,89.536,92,81.248,82.489,54788.9367319
+SOL-EUR,1644969600000,93.056,93.137,86.5,89.496,77287.89230286
+SOL-EUR,1644883200000,85.477,93.188,85.342,92.88,55693.57722647
+SOL-EUR,1644796800000,81.881,86.7,79.952,85.418,42133.82947396
+SOL-EUR,1644710400000,84.591,85.837,80.542,81.69,38958.47010126
+SOL-EUR,1644624000000,84.984,88.42,82.11,84.688,52294.4000444
+SOL-EUR,1644537600000,93.101,95.134,83.769,85,77380.234043
+SOL-EUR,1644451200000,99.945,100.65,92.837,93.154,73305.58262798
+SOL-EUR,1644364800000,99.534,102.72,96,99.815,55420.56805048
+SOL-EUR,1644278400000,102.86,105.47,96.191,99.263,88105.39061788
+SOL-EUR,1644192000000,100.75,106.73,98.574,103.06,97534.87905273
+SOL-EUR,1644105600000,99.601,101.5,97.723,100.73,43025.49023475
+SOL-EUR,1644019200000,98.334,103.82,96.27,99.6,82161.18028481
+SOL-EUR,1643932800000,89.044,98.7,87.708,98.217,106433.48960855
+SOL-EUR,1643846400000,90.275,91.363,83.169,89.031,93517.36829443
+SOL-EUR,1643760000000,97.728,99.772,85.801,90.383,143636.35475368
+SOL-EUR,1643673600000,88.231,101.41,88.23,97.72,128077.77006617
+SOL-EUR,1643587200000,83.987,90.48,80.02,88.939,67071.76664896
+SOL-EUR,1643500800000,86.488,87.676,81.96,83.663,35640.54962363
+SOL-EUR,1643414400000,81.951,88.85,81.165,86.522,53911.2837467
+SOL-EUR,1643328000000,80.438,86,78.451,81.833,56000.75252738
+SOL-EUR,1643241600000,81.815,84.716,76.43,80.516,72971.67156914
+SOL-EUR,1643155200000,84.048,95,77.757,81.909,149507.43356489
+SOL-EUR,1643068800000,81.178,88.87,77.43,83.916,101621.10053331
+SOL-EUR,1642982400000,88.089,88.201,71.566,81.249,173427.20121816
+SOL-EUR,1642896000000,83.625,92.759,82.39,88.204,102844.47023851
+SOL-EUR,1642809600000,99.066,100.64,77.001,83.441,168083.84161305
+SOL-EUR,1642723200000,112.97,114.02,93.701,99.152,122094.48948078
+SOL-EUR,1642636800000,119.65,126.87,111.93,113.1,35026.33819812
+SOL-EUR,1642550400000,124.88,126.16,117.2,119.23,25092.86342989
+SOL-EUR,1642464000000,122.59,126.02,118.21,125.11,25901.2978559
+SOL-EUR,1642377600000,130.01,130.02,120.22,122.69,33605.16281146
+SOL-EUR,1642291200000,129.45,133.4,128.22,129.78,24653.2225895
+SOL-EUR,1642204800000,128.38,131.25,126.56,129.65,17846.28730617
+SOL-EUR,1642118400000,127.97,131.44,123.93,128.25,31194.33476316
+SOL-EUR,1642032000000,132.3,137.73,126.84,127.39,52895.87379137
+SOL-EUR,1641945600000,123.52,134.03,121.75,132.63,46575.81067893
+SOL-EUR,1641859200000,120.04,126.41,117.96,123.5,38691.00688308
+SOL-EUR,1641772800000,123.97,126.94,115.1,120.1,45599.90987261
+SOL-EUR,1641686400000,125.21,129.03,121.42,123.92,38792.46841616
+SOL-EUR,1641600000000,120.46,130.86,117.24,125.3,64528.68836499
+SOL-EUR,1641513600000,133.18,133.54,117.11,120.2,70126.27095141
+SOL-EUR,1641427200000,136.82,137.09,129.1,133.09,38348.37026332
+SOL-EUR,1641340800000,148.93,151.66,127.72,136.87,59203.92661848
+SOL-EUR,1641254400000,150.73,154.2,147.54,148.76,23443.83219206
+SOL-EUR,1641168000000,155.21,155.43,147.64,150.74,23138.07562569
+SOL-EUR,1641081600000,157.61,158.09,153.48,155.27,14997.96794071
+SOL-EUR,1640995200000,149.64,157.88,149.64,157.26,13918.82506394
+SOL-EUR,1640908800000,152.11,157.18,147.39,149.45,21896.49469058
+SOL-EUR,1640822400000,150.35,155.37,148.24,152.49,26050.04038951
+SOL-EUR,1640736000000,156.63,159.87,150,150.09,33491.52393414
+SOL-EUR,1640649600000,172.66,172.96,156,156.63,52610.2894228
+SOL-EUR,1640563200000,175.02,180.69,172.61,172.93,32404.55627844
+SOL-EUR,1640476800000,170.85,177.28,169,174.75,21401.43366202
+SOL-EUR,1640390400000,168.41,172.55,167.38,171.1,18581.41121655
+SOL-EUR,1640304000000,168.01,174.94,162.37,168.24,49281.38436303
+SOL-EUR,1640217600000,157.49,170.99,155.06,167.76,46488.4930241
+SOL-EUR,1640131200000,159.48,166.71,156.68,157.59,38274.57098769
+SOL-EUR,1640044800000,154.46,161.82,150.82,159.29,36189.00453122
+SOL-EUR,1639958400000,160.14,160.89,149.18,153.99,38432.90841676
+SOL-EUR,1639872000000,162.78,168.37,158.55,160.17,31802.05081878
+SOL-EUR,1639785600000,156.12,164,152.5,162.75,25331.96319991
+SOL-EUR,1639699200000,156.21,161.2,148.45,156.06,42316.72024645
+SOL-EUR,1639612800000,158.07,166.72,154.56,156.23,50173.92811517
+SOL-EUR,1639526400000,143.28,162,139.24,158.18,93629.92209132
+SOL-EUR,1639440000000,137.65,145.5,132.76,143.38,44577.01807537
+SOL-EUR,1639353600000,153.01,153.01,130.95,137.82,57702.0708614
+SOL-EUR,1639267200000,152.37,156.63,148.46,153,26184.39079316
+SOL-EUR,1639180800000,148.26,154,142.9,151.64,29328.02691107
+SOL-EUR,1639094400000,160.56,163.59,147.93,148.5,41913.21185631
+SOL-EUR,1639008000000,171.79,173.47,158.16,160.53,36564.29280672
+SOL-EUR,1638921600000,169.01,173.59,162.65,171.7,34278.82748657
+SOL-EUR,1638835200000,171.94,181.42,166.58,169.01,48247.81638543
+SOL-EUR,1638748800000,174.07,175.67,155,171.84,76304.13193397
+SOL-EUR,1638662400000,178.45,182.07,155,174.87,67144.87147438
+SOL-EUR,1638576000000,187.57,193.63,138.23,178.6,156502.77055945
+SOL-EUR,1638489600000,206.88,215,181.11,187.32,78155.85148161
+SOL-EUR,1638403200000,203.31,215.4,194.49,207.07,72042.55367243
+SOL-EUR,1638316800000,184.11,205.63,183.58,203.07,75734.10158051
+SOL-EUR,1638230400000,180.86,192.02,176.16,184.31,53524.73538658
+SOL-EUR,1638144000000,178.1,189.32,176.97,181,50276.14419915
+SOL-EUR,1638057600000,170.47,179,160.01,178.2,49540.22641551
+SOL-EUR,1637971200000,170.49,176.8,168.57,170.75,30797.82423837
+SOL-EUR,1637884800000,187.6,187.96,162.06,170.06,75561.05198873
+SOL-EUR,1637798400000,183.81,193.24,180.22,187.72,48687.12910829
+SOL-EUR,1637712000000,197.31,198.03,178.89,183.98,56137.84662457
+SOL-EUR,1637625600000,192.25,201,187.6,197.1,41224.91852406
+SOL-EUR,1637539200000,204.56,208.9,188.86,192.3,50610.63815977
+SOL-EUR,1637452800000,193.5,208.93,187.02,205.53,54682.98994233
+SOL-EUR,1637366400000,191.31,196.52,182.52,193.39,42939.29547403
+SOL-EUR,1637280000000,171.71,195.26,166.75,191.29,66318.9239489
+SOL-EUR,1637193600000,193.83,197.21,163.99,171.99,82333.33683325
+SOL-EUR,1637107200000,193.93,197,185.53,193.87,49079.16031629
+SOL-EUR,1637020800000,209.17,209.17,188.23,193.83,68699.19771384
+SOL-EUR,1636934400000,208.44,215.3,206.64,209.35,35371.63889598
+SOL-EUR,1636848000000,211.61,211.8,201.66,208.34,20053.89298772
+SOL-EUR,1636761600000,200.92,215,196.64,211.61,41082.89153401
+SOL-EUR,1636675200000,204,208.87,193.15,199.72,45128.02254915
+SOL-EUR,1636588800000,203.09,215.13,199.95,204.01,37428.50707041
+SOL-EUR,1636502400000,206.14,217,189.33,203.22,68775.37547384
+SOL-EUR,1636416000000,214.4,218.29,204.21,206.33,58657.07616166
+SOL-EUR,1636329600000,216.69,219,208.5,214.3,55373.91199214
+SOL-EUR,1636243200000,224.01,227.68,212.51,216.62,44296.10749979
+SOL-EUR,1636156800000,204.71,240,203.51,223.94,76321.31573298
+SOL-EUR,1636070400000,212.27,213.01,199.8,204.72,61278.14288411
+SOL-EUR,1635984000000,209.43,217.26,202.13,214.02,87412.75323367
+SOL-EUR,1635897600000,190.29,222.99,186.72,209.7,124708.52006069
+SOL-EUR,1635811200000,175.9,191.98,173.37,190.42,54964.82365504
+SOL-EUR,1635724800000,175.38,183.17,171.32,175.58,56060.60377334
+SOL-EUR,1635638400000,169.33,177.82,160.72,175.25,52568.72456907
+SOL-EUR,1635552000000,173.32,173.39,161.92,169.49,34021.22173551
+SOL-EUR,1635465600000,167.36,177.55,166.56,173.02,44882.48654502
+SOL-EUR,1635379200000,159.67,172.72,157.05,167.13,64560.73020733
+SOL-EUR,1635292800000,172.5,183.56,152,158.96,113727.29816986
+SOL-EUR,1635206400000,180.76,185.08,169.45,172.4,67218.01586603
+SOL-EUR,1635120000000,173.62,189.88,170.19,180.75,105528.71975811
+SOL-EUR,1635033600000,170.17,176.17,159.28,173.78,76251.14917242
+SOL-EUR,1634947200000,168.78,176.67,165.17,170.02,60952.25214161
+SOL-EUR,1634860800000,163.74,184.96,161.87,168.62,179105.43424482
+SOL-EUR,1634774400000,151.51,166.56,151.51,163.89,153152.81692247
+SOL-EUR,1634688000000,133.91,151.56,133.15,151.55,93968.54241023
+SOL-EUR,1634601600000,135.28,136.77,131.59,133.8,31223.60883765
+SOL-EUR,1634515200000,137.9,140.38,133.6,135.52,26508.83736832
+SOL-EUR,1634428800000,135.27,145,132.12,137.91,50894.72101006
+SOL-EUR,1634342400000,140.24,141.96,134.51,135.2,34493.15332793
+SOL-EUR,1634256000000,129.18,142.29,126.63,140.33,103041.40686416
+SOL-EUR,1634169600000,127.57,134,127,129.13,46077.41808521
+SOL-EUR,1634083200000,132.2,134.75,124.66,127.55,54066.16269084
+SOL-EUR,1633996800000,125.49,137.5,119.37,132.69,81873.16671514
+SOL-EUR,1633910400000,127.55,133.14,121.29,125.35,61642.5794321
+SOL-EUR,1633824000000,135.2,136.88,125.61,127.82,35979.65871484
+SOL-EUR,1633737600000,137.45,139.84,133.47,135.53,42413.14346263
+SOL-EUR,1633651200000,133.59,146.16,132.12,137.05,82751.99092047
+SOL-EUR,1633564800000,132.85,140,120,133.52,76487.51633356
+SOL-EUR,1633478400000,142.06,142.73,130.08,132.96,114572.3821441
+SOL-EUR,1633392000000,143.84,146.74,137.83,141.82,75320.16481813
+SOL-EUR,1633305600000,148.94,148.94,139.14,143.59,86357.80419511
+SOL-EUR,1633219200000,145.56,155,143.78,148.74,90148.13537824
+SOL-EUR,1633132800000,139.21,150.67,134.76,145.37,113362.8119995
+SOL-EUR,1633046400000,122.13,142.17,119.42,139.31,143134.75492161
+SOL-EUR,1632960000000,117,123.6,115.39,122.14,62382.86156356
+SOL-EUR,1632873600000,113.11,121.6,113.03,116.75,71623.35189515
+SOL-EUR,1632787200000,116.25,119.31,109.75,113.39,81286.89352959
+SOL-EUR,1632700800000,115.68,127.24,114.14,116.69,106186.36336648
+SOL-EUR,1632614400000,116.24,120.12,106.61,115.57,81900.54611451
+SOL-EUR,1632528000000,119.06,123.32,114.1,116.24,52443.66534543
+SOL-EUR,1632441600000,127.68,128.71,109.03,119.21,139468.40136072
+SOL-EUR,1632355200000,126.82,130.57,121.93,127.53,104056.50888816
+SOL-EUR,1632268800000,106.13,129.81,104.18,126.59,165663.04232751
+SOL-EUR,1632182400000,113.25,123.87,98.664,105.82,204018.31900178
+SOL-EUR,1632096000000,130.56,130.91,111.13,113.39,217544.97239223
+SOL-EUR,1632009600000,144.12,145.93,128.34,130.37,83892.11207289
+SOL-EUR,1631923200000,126.04,146.79,122.81,144.57,192087.01740754
+SOL-EUR,1631836800000,129.4,130.36,112.8,125.85,173304.51551574
+SOL-EUR,1631750400000,134.33,138.44,125.13,129.6,97568.95227404
+SOL-EUR,1631664000000,134.48,141.2,130.07,134.25,143801.98598753
+SOL-EUR,1631577600000,142.87,145.56,120.5,134.51,191250.65823942
+SOL-EUR,1631491200000,147.52,149.85,127.5,143.71,211061.87933546
+SOL-EUR,1631404800000,151.52,154.39,144,147.5,104214.66413313
+SOL-EUR,1631318400000,152.07,164.2,148.48,151.7,170186.17451742
+SOL-EUR,1631232000000,159.02,166.98,142.1,152.06,236350.81930979
+SOL-EUR,1631145600000,161.84,182.76,147,158.64,403675.78373613
+SOL-EUR,1631059200000,146.69,171.55,123,161.71,406456.7430514
+SOL-EUR,1630972800000,138.42,174.8,95,145.94,779526.02962233
+SOL-EUR,1630886400000,119.35,141.9,115.28,138.56,256877.91861431
+SOL-EUR,1630800000000,116.95,122.08,113.38,119.51,112975.79369263
+SOL-EUR,1630713600000,123.06,129,113,116.96,162657.21794924
+SOL-EUR,1630627200000,108.06,129,108.06,123.08,334160.18997284
+SOL-EUR,1630540800000,93.624,111.47,92.126,108.16,287220.73615289
+SOL-EUR,1630454400000,91.65,101.37,89.747,93.695,241405.77874458
+SOL-EUR,1630368000000,93.34,118.91,87.298,91.65,658411.50972091
+SOL-EUR,1630281600000,79.771,106.1,79.413,93.3,388358.8388441
+SOL-EUR,1630195200000,81.63,83.46,76.5,80.1,104385.18765484
+SOL-EUR,1630108800000,74.571,83.064,72.614,81.63,151946.0551219
+SOL-EUR,1630022400000,63.805,75.457,61.747,74.725,142049.04355079
+SOL-EUR,1629936000000,61.262,66.91,56.226,63.669,108443.39604361
+SOL-EUR,1629849600000,60.137,63.524,56.5,61.083,49691.38342733
+SOL-EUR,1629763200000,64.485,67.556,58.283,60.329,64957.66059075
+SOL-EUR,1629676800000,62.448,65.6,59,64.425,57575.05456263
+SOL-EUR,1629590400000,63.328,66.721,61.088,62.193,43745.14240844
+SOL-EUR,1629504000000,67.299,70,60,63.173,65678.98397822
+SOL-EUR,1629417600000,62.287,68.416,60.401,67.264,92487.00260491
+SOL-EUR,1629331200000,62.079,65,58.495,62.232,133065.33988679
+SOL-EUR,1629244800000,54.711,70,51.089,62.193,235158.11883658
+SOL-EUR,1629158400000,52.628,63.94,48.915,54.785,223626.08096105
+SOL-EUR,1629072000000,45.412,59.09,44.318,52.798,252789.64985156
+SOL-EUR,1628985600000,37.432,47.039,36.772,45.446,76235.77275061
+SOL-EUR,1628899200000,37.845,38.05,36.296,37.444,16259.98458434
+SOL-EUR,1628812800000,35.011,38,34.463,37.999,20674.48023691
+SOL-EUR,1628726400000,35.481,36.9,33.52,35.021,24195.42524073
+SOL-EUR,1628640000000,34.821,38,34.821,35.536,25547.30740718
+SOL-EUR,1628553600000,32.903,35.604,32.683,34.736,21720.87326322
+SOL-EUR,1628467200000,32.043,34.011,30.962,32.987,13424.51741873
+SOL-EUR,1628380800000,33.531,33.531,31.283,32.001,19076.38441025
+SOL-EUR,1628294400000,33.478,34.493,31.769,33.599,34584.68429148
+SOL-EUR,1628208000000,31.642,34.387,30.189,33.494,27110.29031656
+SOL-EUR,1628121600000,30.265,32.299,30.002,31.565,22489.2237335
+SOL-EUR,1628035200000,28.755,30.981,28.071,30.264,16596.96606857
+SOL-EUR,1627948800000,28.955,30.218,28.419,28.588,18631.15905185
diff --git a/candles/SRM-EUR.csv b/candles/SRM-EUR.csv
index 041f4d78075c6dd131c5dc15629ee0976b427be9..198918071e26e3938d6be235fe837de122c844fe 100644
--- a/candles/SRM-EUR.csv
+++ b/candles/SRM-EUR.csv
@@ -1,715 +1,715 @@
-time,open,high,low,close,volume
-1692057600000,0.063287,0.065435,0.060151,0.062392,630836.056025
-1691971200000,0.064205,0.0668,0.061206,0.0634,2106738.607339
-1691884800000,0.064862,0.066,0.062357,0.064291,2409338.842846
-1691798400000,0.064853,0.0695,0.062624,0.064894,2843600.212201
-1691712000000,0.06696,0.06696,0.062549,0.064753,2554706.156085
-1691625600000,0.068508,0.069925,0.064795,0.066811,3536330.99996
-1691539200000,0.070893,0.076366,0.066551,0.067825,11855060.414309
-1691452800000,0.073883,0.073964,0.066489,0.070409,20428864.963899
-1691366400000,0.076936,0.077422,0.072361,0.075035,3285561.090631
-1691280000000,0.076848,0.08,0.076067,0.076785,3493952.332382
-1691193600000,0.079167,0.0843,0.075272,0.077033,6530209.7701
-1691107200000,0.080807,0.082,0.0777,0.07903,3897827.553494
-1691020800000,0.080561,0.084688,0.079801,0.0805,3997710.013873
-1690934400000,0.082955,0.084588,0.080422,0.080507,5273193.431739
-1690848000000,0.078406,0.094464,0.0784,0.083011,23635597.188674
-1690761600000,0.081801,0.081989,0.078168,0.078548,3262577.266809
-1690675200000,0.082573,0.086389,0.08,0.0818,5394458.651728
-1690588800000,0.082093,0.084,0.081674,0.082534,4243010.158702
-1690502400000,0.081822,0.0836,0.079277,0.081928,3263556.370109
-1690416000000,0.082049,0.087,0.0818,0.0818,3996764.373301
-1690329600000,0.080622,0.093,0.080454,0.083898,7971406.622467
-1690243200000,0.083473,0.087009,0.07936,0.080789,6161559.952354
-1690156800000,0.087836,0.08784,0.081816,0.083253,5908342.788709
-1690070400000,0.095334,0.097402,0.085,0.087807,24511374.642396
-1689984000000,0.083564,0.1075,0.082068,0.095305,52026644.414579
-1689897600000,0.083738,0.088,0.081804,0.083674,4042666.879179
-1689811200000,0.085928,0.0937,0.0826,0.082982,6702036.004044
-1689724800000,0.084588,0.090993,0.083867,0.086652,3965722.145083
-1689638400000,0.091265,0.091851,0.084011,0.085843,2888817.396798
-1689552000000,0.09271,0.096,0.09,0.091878,4052958.956436
-1689465600000,0.091311,0.1097,0.090186,0.093175,13440956.785148
-1689379200000,0.091816,0.092846,0.090104,0.091311,2294750.367841
-1689292800000,0.092708,0.099975,0.09,0.092133,6619508.496208
-1689206400000,0.09551,0.098155,0.089051,0.092758,10581379.303376
-1689120000000,0.098401,0.10353,0.0942,0.095522,6999860.166605
-1689033600000,0.10084,0.11079,0.097383,0.098536,14719913.036437
-1688947200000,0.10277,0.10281,0.096014,0.10091,9917859.682052
-1688860800000,0.10568,0.109,0.10344,0.1038,4462763.637122
-1688774400000,0.10903,0.11418,0.10354,0.10582,15293079.81215
-1688688000000,0.1036,0.124,0.10291,0.10959,11588578.212556
-1688601600000,0.10967,0.124,0.10301,0.10474,14046030.637357
-1688515200000,0.10329,0.132,0.10211,0.10992,47986561.790487
-1688428800000,0.11156,0.11418,0.099,0.1028,20254101.395968
-1688342400000,0.11804,0.125,0.10591,0.1118,30553143.50596
-1688256000000,0.12,0.12533,0.11502,0.1183,16460228.930974
-1688169600000,0.129,0.13302,0.109,0.11988,16712474.46763
-1688083200000,0.13703,0.14381,0.11687,0.12879,27489673.160969
-1687996800000,0.11698,0.1549,0.11246,0.1372,71504761.287413
-1687910400000,0.1213,0.1215,0.10891,0.11587,34302503.058309
-1687824000000,0.1092,0.134,0.106,0.12105,47977404.343429
-1687737600000,0.11636,0.12561,0.10101,0.10936,45411558.621221
-1687651200000,0.099475,0.136,0.090745,0.11537,90134172.037066
-1687564800000,0.1145,0.1265,0.0861,0.099985,95638298.281353
-1687478400000,0.078578,0.14,0.070267,0.11529,260751116.422065
-1687392000000,0.051863,0.094,0.051817,0.078644,76528900.084798
-1687305600000,0.051198,0.055686,0.05001,0.051862,5764669.465425
-1687219200000,0.050796,0.052422,0.048,0.05058,3995576.361371
-1687132800000,0.049856,0.0509,0.049462,0.050521,1668085.436415
-1687046400000,0.050458,0.052,0.049432,0.05001,1392744.783815
-1686960000000,0.050229,0.052073,0.049512,0.051588,4131612.628767
-1686873600000,0.049,0.051558,0.048241,0.049923,2707198.397445
-1686787200000,0.047789,0.052309,0.046654,0.049603,4978655.950093
-1686700800000,0.05,0.051592,0.047024,0.048113,2838252.950735
-1686614400000,0.048941,0.0528,0.048265,0.050526,6445691.72733
-1686528000000,0.050918,0.051747,0.047478,0.048896,4045272.186003
-1686441600000,0.050893,0.0545,0.049269,0.052034,3751407.437767
-1686355200000,0.063104,0.063104,0.04599,0.050506,7857185.649603
-1686268800000,0.065488,0.066105,0.062277,0.063267,2666606.973965
-1686182400000,0.062328,0.067655,0.062328,0.065691,10765486.350103
-1686096000000,0.06454,0.064668,0.06103,0.061544,3027261.834824
-1686009600000,0.062944,0.065458,0.060852,0.064788,4235493.813739
-1685923200000,0.069875,0.074737,0.061181,0.062555,9091462.523042
-1685836800000,0.068185,0.074421,0.066111,0.069885,11246895.444934
-1685750400000,0.068209,0.0705,0.067208,0.068453,2332418.145456
-1685664000000,0.067019,0.069464,0.066806,0.067794,2198573.836178
-1685577600000,0.067,0.071481,0.066235,0.067103,6767420.198534
-1685491200000,0.065994,0.07573,0.064399,0.067,20179126.196748
-1685404800000,0.068235,0.068516,0.064747,0.065708,3696640.298894
-1685318400000,0.069699,0.070321,0.067215,0.06824,3618935.309586
-1685232000000,0.068585,0.0715,0.068088,0.070021,4009706.828431
-1685145600000,0.06946,0.070757,0.067797,0.068721,5431528.238741
-1685059200000,0.067948,0.075552,0.067071,0.069853,9468128.801581
-1684972800000,0.069665,0.069938,0.065789,0.068295,4950264.979782
-1684886400000,0.072668,0.072726,0.066274,0.069695,6091259.683866
-1684800000000,0.072276,0.076065,0.071213,0.072349,14298497.962015
-1684713600000,0.069992,0.075102,0.068413,0.072268,10208437.668274
-1684627200000,0.073533,0.073966,0.068004,0.069677,5046481.498619
-1684540800000,0.077215,0.077929,0.071667,0.073685,8255750.293706
-1684454400000,0.0795,0.083977,0.076149,0.077635,12642447.257754
-1684368000000,0.074384,0.085,0.072808,0.0795,23715446.777745
-1684281600000,0.072216,0.076985,0.071004,0.074192,10781132.461324
-1684195200000,0.073314,0.073576,0.070002,0.0723,7211576.193235
-1684108800000,0.072773,0.0745,0.07235,0.073091,4473375.471104
-1684022400000,0.072974,0.078313,0.072329,0.073275,9302323.123874
-1683936000000,0.070963,0.078,0.070394,0.073346,12724340.618525
-1683849600000,0.073966,0.078501,0.0685,0.070963,22216909.033443
-1683763200000,0.067244,0.089005,0.064,0.074333,57713610.627974
-1683676800000,0.073422,0.074753,0.061983,0.067165,25870572.420164
-1683590400000,0.078905,0.080509,0.068568,0.073504,10175698.836347
-1683504000000,0.090001,0.094978,0.076424,0.079905,12723414.870562
-1683417600000,0.0935,0.095,0.084563,0.09,9986715.71311
-1683331200000,0.10152,0.10212,0.092583,0.093333,5949222.639645
-1683244800000,0.10726,0.10726,0.099933,0.10135,6978062.369339
-1683158400000,0.1021,0.11382,0.10068,0.10682,10975430.606747
-1683072000000,0.10368,0.10556,0.096224,0.10149,11047998.093465
-1682985600000,0.10504,0.107,0.1012,0.1048,3866452.769043
-1682899200000,0.1082,0.11125,0.10266,0.10554,5673691.106462
-1682812800000,0.10854,0.12023,0.10357,0.10889,9467125.406129
-1682726400000,0.11093,0.114,0.106,0.10853,5217484.590492
-1682640000000,0.11335,0.11703,0.10754,0.11117,6601064.934971
-1682553600000,0.11715,0.12697,0.11104,0.11225,14055363.971314
-1682467200000,0.133,0.133,0.096009,0.11747,46339904.986628
-1682380800000,0.16138,0.165,0.1295,0.13403,19835948.939243
-1682294400000,0.16003,0.182,0.15566,0.16165,8142039.835594
-1682208000000,0.16792,0.17297,0.15599,0.16004,1689360.047047
-1682121600000,0.16229,0.17174,0.15955,0.16578,1372050.028246
-1682035200000,0.17663,0.17779,0.16123,0.1645,2800344.908514
-1681948800000,0.1755,0.1875,0.17002,0.17783,3421135.102268
-1681862400000,0.19573,0.1977,0.17026,0.17612,4057838.183528
-1681776000000,0.18568,0.20131,0.18288,0.19626,7162913.403786
-1681689600000,0.19567,0.19644,0.18,0.18667,3339744.681257
-1681603200000,0.18916,0.1985,0.18602,0.19665,3911297.981469
-1681516800000,0.19504,0.196,0.18611,0.18978,4618923.415315
-1681430400000,0.19192,0.205,0.18563,0.19397,12320091.140176
-1681344000000,0.21634,0.255,0.1875,0.19199,24474418.818849
-1681257600000,0.21337,0.26,0.16873,0.21664,49018992.213802
-1681171200000,0.15833,0.22906,0.15827,0.21159,22333479.840224
-1681084800000,0.15954,0.164,0.15363,0.15911,1162138.448759
-1680998400000,0.16304,0.171,0.15363,0.16093,1755937.752006
-1680912000000,0.17366,0.17881,0.15825,0.16349,1870013.784067
-1680825600000,0.18317,0.18789,0.17157,0.17462,1251125.925955
-1680739200000,0.19282,0.19284,0.18065,0.18587,1030555.824187
-1680652800000,0.19587,0.20191,0.178,0.1933,1557476.444981
-1680566400000,0.1975,0.20299,0.19457,0.19642,743458.641804
-1680480000000,0.2107,0.2244,0.19845,0.19946,2287299.993698
-1680393600000,0.20202,0.24,0.20016,0.21112,4299252.39978
-1680307200000,0.19994,0.2047,0.19676,0.19961,504287.717072
-1680220800000,0.19311,0.20666,0.19207,0.20094,2044058.527608
-1680134400000,0.20354,0.20553,0.1915,0.19491,798779.028921
-1680048000000,0.20116,0.21422,0.19927,0.20435,871638.520222
-1679961600000,0.197,0.20373,0.19145,0.19748,874196.821278
-1679875200000,0.20897,0.20988,0.19075,0.197,1492368.342505
-1679788800000,0.20452,0.24144,0.20123,0.20979,7686462.880333
-1679702400000,0.18656,0.23388,0.18314,0.20501,8179775.141849
-1679616000000,0.20615,0.20615,0.18207,0.1853,1382519.421393
-1679529600000,0.21209,0.2148,0.19199,0.20592,1217592.953808
-1679443200000,0.22821,0.23313,0.20663,0.21523,652396.303053
-1679356800000,0.23697,0.24408,0.22469,0.2252,571496.265365
-1679270400000,0.248,0.25535,0.23501,0.23619,922570.743078
-1679184000000,0.24806,0.2657,0.24074,0.24802,1779543.359598
-1679097600000,0.23613,0.31575,0.23574,0.24579,4621517.983993
-1679011200000,0.23434,0.24465,0.22706,0.23743,380340.288484
-1678924800000,0.23369,0.24125,0.2242,0.235,591587.50576
-1678838400000,0.24425,0.25373,0.22645,0.23406,315402.843056
-1678752000000,0.23407,0.26021,0.23217,0.24303,596079.546636
-1678665600000,0.23505,0.24451,0.2218,0.23415,556620.430891
-1678579200000,0.2164,0.23796,0.21419,0.23182,435100.430522
-1678492800000,0.2273,0.23286,0.20611,0.2168,293494.565395
-1678406400000,0.23401,0.23806,0.2184,0.22633,932718.271217
-1678320000000,0.24632,0.2653,0.22225,0.23165,1467969.931382
-1678233600000,0.26142,0.26712,0.24473,0.24728,593608.131124
-1678147200000,0.26829,0.27327,0.25824,0.26281,454751.253022
-1678060800000,0.27301,0.2838,0.26658,0.26908,515961.044259
-1677974400000,0.27125,0.28032,0.27125,0.27298,462166.928822
-1677888000000,0.28289,0.28579,0.26624,0.27173,522334.742611
-1677801600000,0.28883,0.3,0.27358,0.28311,1062066.843403
-1677715200000,0.28995,0.31878,0.28107,0.28604,1210744.652782
-1677628800000,0.28375,0.29819,0.27846,0.29137,266854.33791
-1677542400000,0.30048,0.3197,0.27848,0.28364,1268628.781083
-1677456000000,0.31511,0.31511,0.295,0.30215,237363.866208
-1677369600000,0.30404,0.31758,0.2966,0.31378,431905.486401
-1677283200000,0.30709,0.31227,0.28787,0.30623,334157.004587
-1677196800000,0.326,0.33019,0.3,0.30593,697291.582214
-1677110400000,0.31708,0.33859,0.31601,0.32357,653183.327693
-1677024000000,0.33754,0.33812,0.30578,0.31907,650246.428687
-1676937600000,0.3518,0.4,0.33391,0.33663,1812307.468995
-1676851200000,0.34782,0.38815,0.33039,0.3515,1364836.461691
-1676764800000,0.33505,0.38996,0.33259,0.34781,2332396.50657
-1676678400000,0.32814,0.36245,0.32297,0.33893,796345.79117
-1676592000000,0.32036,0.34644,0.31894,0.32692,972876.84845
-1676505600000,0.33431,0.34294,0.31484,0.31484,982954.303456
-1676419200000,0.32455,0.33667,0.31224,0.33437,1258896.711584
-1676332800000,0.32524,0.33434,0.31047,0.32603,1018060.824851
-1676246400000,0.36,0.37257,0.31017,0.32498,2712491.639395
-1676160000000,0.29899,0.41741,0.29356,0.36,4625900.678874
-1676073600000,0.28874,0.30128,0.285,0.29645,335054.136108
-1675987200000,0.28732,0.31094,0.28442,0.2894,249863.402363
-1675900800000,0.34333,0.34333,0.28075,0.28572,551565.790764
-1675814400000,0.36633,0.37629,0.335,0.34123,640892.932135
-1675728000000,0.33671,0.41822,0.33671,0.363,2392873.696497
-1675641600000,0.33854,0.34961,0.31,0.33551,337188.048869
-1675555200000,0.35249,0.37045,0.33017,0.33621,1293330.892554
-1675468800000,0.35617,0.36554,0.34839,0.3495,381727.035165
-1675382400000,0.3358,0.36588,0.32971,0.36092,2293855.232971
-1675296000000,0.33952,0.3599,0.33274,0.33692,732874.213713
-1675209600000,0.3349,0.35177,0.3,0.33753,457755.730585
-1675123200000,0.33377,0.34293,0.32774,0.33722,384527.029248
-1675036800000,0.36705,0.37501,0.32708,0.33289,1005010.581132
-1674950400000,0.35928,0.3886,0.3575,0.36757,1556147.194253
-1674864000000,0.35189,0.38793,0.35083,0.3624,1263959.15163
-1674777600000,0.35462,0.38726,0.34236,0.35157,770842.390041
-1674691200000,0.3589,0.39454,0.3524,0.35254,440023.391729
-1674604800000,0.35,0.40202,0.33857,0.36096,1558282.731405
-1674518400000,0.37991,0.4,0.35,0.35,693977.437588
-1674432000000,0.37716,0.406,0.36455,0.3799,1277828.714684
-1674345600000,0.40389,0.42025,0.37036,0.3742,1404029.245586
-1674259200000,0.43876,0.45473,0.40007,0.4042,1378062.498438
-1674172800000,0.41485,0.45904,0.375,0.43827,4502076.152553
-1674086400000,0.35,0.44133,0.34781,0.41518,7308205.202383
-1674000000000,0.42068,0.42098,0.32655,0.35,4054586.255109
-1673913600000,0.41639,0.46867,0.40603,0.41345,4103419.469312
-1673827200000,0.41758,0.47297,0.40208,0.41639,8865783.474371
-1673740800000,0.44986,0.58,0.36914,0.41726,50675833.960496
-1673654400000,0.18404,0.5,0.18268,0.45637,32838903.630943
-1673568000000,0.17164,0.18789,0.17076,0.18337,881785.722681
-1673481600000,0.16679,0.175,0.16522,0.17025,416274.817973
-1673395200000,0.17544,0.17705,0.16,0.16811,1155970.658531
-1673308800000,0.17911,0.195,0.16548,0.17829,3856334.019698
-1673222400000,0.151,0.23566,0.151,0.178,8454115.211498
-1673136000000,0.14619,0.15483,0.14601,0.15034,880295.165145
-1673049600000,0.14696,0.15357,0.14509,0.14585,885065.64039
-1672963200000,0.15165,0.15936,0.14384,0.14696,2056238.149713
-1672876800000,0.1526,0.15772,0.14232,0.15127,1983047.002846
-1672790400000,0.16172,0.17867,0.14816,0.15174,6457285.954381
-1672704000000,0.12458,0.19635,0.12305,0.15975,7065490.281231
-1672617600000,0.12264,0.1391,0.1215,0.12386,1226420.663234
-1672531200000,0.12716,0.12716,0.12,0.12293,517250.71535
-1672444800000,0.13875,0.14428,0.12594,0.12721,1238441.233347
-1672358400000,0.1195,0.1566,0.11691,0.13801,9187991.445227
-1672272000000,0.12199,0.12496,0.10411,0.12008,1791227.930561
-1672185600000,0.13206,0.13384,0.12,0.12251,631971.99037
-1672099200000,0.14025,0.14033,0.13017,0.13202,813479.308583
-1672012800000,0.13782,0.1447,0.13553,0.13864,1372199.575447
-1671926400000,0.13782,0.1505,0.13403,0.13687,2171123.387069
-1671840000000,0.13834,0.16023,0.1365,0.1394,1666467.902771
-1671753600000,0.143,0.14441,0.13762,0.13929,769484.708148
-1671667200000,0.14855,0.1529,0.1365,0.1432,2040645.587664
-1671580800000,0.15376,0.181,0.14557,0.14807,5911000.686792
-1671494400000,0.15091,0.1679,0.1475,0.152,1404135.03345
-1671408000000,0.1616,0.16407,0.14134,0.15115,1565580.888517
-1671321600000,0.1645,0.17037,0.15935,0.16204,845018.694265
-1671235200000,0.1658,0.16699,0.14715,0.16498,1583166.406419
-1671148800000,0.1945,0.2,0.15886,0.16535,3094154.244652
-1671062400000,0.1995,0.20132,0.19001,0.19451,1655332.200788
-1670976000000,0.20303,0.20903,0.1954,0.20041,2247586.660195
-1670889600000,0.20874,0.20961,0.1951,0.20374,3112732.437625
-1670803200000,0.21271,0.2363,0.2032,0.20904,6362203.646634
-1670716800000,0.20099,0.25899,0.19969,0.21505,12960054.655749
-1670630400000,0.20207,0.228,0.2,0.20081,3841151.32959
-1670544000000,0.20298,0.22524,0.1986,0.20192,3169219.712531
-1670457600000,0.20415,0.20809,0.19885,0.20421,1032131.625959
-1670371200000,0.21718,0.22,0.1986,0.20394,1656709.962378
-1670284800000,0.22289,0.225,0.21332,0.21679,1863715.922547
-1670198400000,0.22248,0.2394,0.21597,0.22308,3091395.495059
-1670112000000,0.23681,0.24,0.217,0.22254,3677077.377976
-1670025600000,0.21505,0.25,0.21175,0.235,5393478.266531
-1669939200000,0.21473,0.21927,0.20903,0.21565,971541.422833
-1669852800000,0.22098,0.22377,0.21,0.21454,1204217.912383
-1669766400000,0.22494,0.2596,0.2102,0.22171,2245062.579581
-1669680000000,0.23028,0.242,0.21041,0.22993,1509645.605938
-1669593600000,0.2468,0.24795,0.215,0.23507,3649892.924425
-1669507200000,0.24533,0.26828,0.24061,0.24694,3100742.248748
-1669420800000,0.25497,0.26912,0.24456,0.24513,4136759.201703
-1669334400000,0.28014,0.2905,0.25024,0.2555,6616093.462979
-1669248000000,0.26261,0.35194,0.25588,0.28103,20629829.353943
-1669161600000,0.2348,0.28563,0.22893,0.26336,17787825.305909
-1669075200000,0.23693,0.258,0.22,0.23596,7793896.237787
-1668988800000,0.24995,0.30824,0.22831,0.23696,34398529.821412
-1668902400000,0.20306,0.39984,0.18958,0.24995,57722421.189102
-1668816000000,0.23763,0.23907,0.20014,0.20305,6359603.120217
-1668729600000,0.25215,0.25859,0.22359,0.23769,6881162.925576
-1668643200000,0.289,0.30438,0.22922,0.2523,20095331.288906
-1668556800000,0.27492,0.3498,0.26278,0.28965,34402075.403803
-1668470400000,0.22707,0.31786,0.22321,0.2748,81460135.44846
-1668384000000,0.13087,0.24134,0.11844,0.2313,25096912.598164
-1668297600000,0.29595,0.29604,0.12622,0.13576,6162309.092668
-1668211200000,0.36133,0.36133,0.29835,0.3036,991499.160411
-1668124800000,0.39609,0.43528,0.33526,0.35899,764727.99289
-1668038400000,0.31133,0.47086,0.30276,0.39578,2710793.597852
-1667952000000,0.54779,0.54822,0.28984,0.31362,1921285.008193
-1667865600000,0.73737,0.7427,0.51567,0.55584,211912.057238
-1667779200000,0.76675,0.7726,0.73137,0.74136,99886.221476
-1667692800000,0.8259,0.82892,0.763,0.76774,68121.956976
-1667606400000,0.79992,0.88418,0.79717,0.8239,285614.121995
-1667520000000,0.76793,0.80346,0.76793,0.80092,51562.639371
-1667433600000,0.74852,0.78482,0.74852,0.76691,23294.193487
-1667347200000,0.75897,0.77236,0.73141,0.75034,42925.525022
-1667260800000,0.78204,0.78948,0.75547,0.75719,16785.420739
-1667174400000,0.7834,0.79686,0.76774,0.77763,13971.141266
-1667088000000,0.80841,0.82713,0.78385,0.78385,23177.798015
-1667001600000,0.8162,0.83622,0.79829,0.80804,28028.70636
-1666915200000,0.77289,0.82769,0.77289,0.81802,73515.271709
-1666828800000,0.77311,0.7961,0.77285,0.77285,31479.281223
-1666742400000,0.7623,0.78122,0.75139,0.77202,78806.996895
-1666656000000,0.719,0.79341,0.719,0.77021,375954.093741
-1666569600000,0.71892,0.73196,0.7164,0.71708,9149.504146
-1666483200000,0.7161,0.736,0.70453,0.73598,12451.419099
-1666396800000,0.71527,0.72278,0.708,0.71087,27528.424978
-1666310400000,0.72751,0.72751,0.69327,0.71629,25285.402037
-1666224000000,0.7179,0.747,0.7122,0.72367,22574.754335
-1666137600000,0.76614,0.76614,0.71827,0.71827,23329.752805
-1666051200000,0.75964,0.77292,0.7489,0.76702,11463.270859
-1665964800000,0.7398,0.77269,0.73906,0.75941,37612.428929
-1665878400000,0.7274,0.75253,0.7274,0.73943,31043.200341
-1665792000000,0.73067,0.73836,0.7278,0.7278,5593.093784
-1665705600000,0.73741,0.75792,0.72782,0.72789,16617.53929
-1665619200000,0.76256,0.76256,0.71,0.74066,43570.002361
-1665532800000,0.7666,0.7666,0.75571,0.76197,10750.766279
-1665446400000,0.77157,0.77593,0.76131,0.76136,9764.941971
-1665360000000,0.80635,0.80644,0.77222,0.77222,23341.80935
-1665273600000,0.7962,0.81479,0.78806,0.80491,14178.346746
-1665187200000,0.79531,0.8024,0.78729,0.79583,9670.166438
-1665100800000,0.78917,0.7943,0.77832,0.78578,7234.536002
-1665014400000,0.79074,0.81058,0.78718,0.78735,9293.256914
-1664928000000,0.78493,0.79697,0.77495,0.79058,14144.839286
-1664841600000,0.79392,0.79599,0.78468,0.78626,10222.59807
-1664755200000,0.75328,0.79509,0.75328,0.79398,27585.247255
-1664668800000,0.77713,0.78126,0.75401,0.75698,16125.238897
-1664582400000,0.77838,0.79652,0.77339,0.77524,3900.680804
-1664496000000,0.7911,0.80171,0.776,0.77796,12744.983343
-1664409600000,0.7871,0.79334,0.76881,0.79078,5804.111337
-1664323200000,0.78985,0.78985,0.76757,0.78755,14923.190683
-1664236800000,0.7999,0.83029,0.77971,0.78788,17771.70863
-1664150400000,0.77469,0.79436,0.77012,0.79418,46714.230434
-1664064000000,0.7845,0.79738,0.76194,0.76916,23366.842379
-1663977600000,0.80184,0.80681,0.78218,0.78495,6242.49853
-1663891200000,0.79605,0.80832,0.76801,0.80763,21163.804955
-1663804800000,0.7486,0.79808,0.74859,0.79716,5604.873552
-1663718400000,0.7739,0.80526,0.74905,0.74905,21158.497953
-1663632000000,0.76131,0.80325,0.7588,0.77351,73874.012733
-1663545600000,0.7524,0.76781,0.72251,0.76781,19385.181618
-1663459200000,0.80538,0.8101,0.74268,0.75284,21343.509854
-1663372800000,0.78544,0.80638,0.7786,0.80638,14037.23782
-1663286400000,0.79221,0.79469,0.75912,0.77558,21924.794202
-1663200000000,0.79384,0.81634,0.78,0.79186,18188.28641
-1663113600000,0.80734,0.83819,0.80505,0.83819,34186.138803
-1663027200000,0.84977,0.87625,0.79634,0.80934,85163.49848
-1662940800000,0.84234,0.9013,0.84225,0.85862,59898.911582
-1662854400000,0.86754,0.8692,0.83953,0.85141,39200.077966
-1662768000000,0.85676,0.87373,0.84729,0.86778,20940.720561
-1662681600000,0.83687,0.87157,0.83122,0.85204,45326.715781
-1662595200000,0.79305,0.84217,0.78536,0.82434,56125.858205
-1662508800000,0.75394,0.79906,0.74161,0.79249,27654.590941
-1662422400000,0.81076,0.82754,0.75567,0.76384,48756.907312
-1662336000000,0.82665,0.82665,0.78373,0.80896,21799.382826
-1662249600000,0.78434,0.83464,0.78434,0.82337,87127.606435
-1662163200000,0.78209,0.78919,0.77523,0.78228,10607.927064
-1662076800000,0.80673,0.80746,0.7786,0.78039,11818.912124
-1661990400000,0.76939,0.80721,0.76812,0.80406,26781.723216
-1661904000000,0.79746,0.80389,0.77558,0.77832,43288.915846
-1661817600000,0.79992,0.80646,0.75884,0.77871,11234.151927
-1661731200000,0.77045,0.80122,0.76337,0.80122,21937.976316
-1661644800000,0.77575,0.78819,0.75283,0.75673,17283.81028
-1661558400000,0.77571,0.78211,0.76403,0.78198,9836.469772
-1661472000000,0.84743,0.86478,0.76256,0.7718,56059.342403
-1661385600000,0.8471,0.86241,0.84356,0.85707,16511.202046
-1661299200000,0.85713,0.86862,0.83787,0.85913,22843.762398
-1661212800000,0.83409,0.86343,0.82204,0.85934,38289.240557
-1661126400000,0.8352,0.8352,0.7981,0.83051,10877.842701
-1661040000000,0.82846,0.85174,0.81848,0.84185,23042.80719
-1660953600000,0.83625,0.86369,0.80056,0.82565,31779.157719
-1660867200000,0.95227,0.95227,0.82584,0.83408,51565.272992
-1660780800000,0.97979,0.9949,0.95362,0.95579,9182.004387
-1660694400000,1.0116,1.044,0.97409,0.98295,20016.64726
-1660608000000,1.0347,1.0422,1.0029,1.0085,9514.386387
-1660521600000,1.0212,1.0743,1.0105,1.0232,27220.761303
-1660435200000,1.0765,1.0781,1.0049,1.0146,19982.305398
-1660348800000,1.0578,1.0903,1.0481,1.0522,17922.533918
-1660262400000,1.0159,1.0531,0.99968,1.0463,15044.871253
-1660176000000,0.99676,1.0413,0.99676,1.0174,50842.51431
-1660089600000,0.95,0.99235,0.92947,0.98766,28658.619135
-1660003200000,1.0122,1.0237,0.93542,0.95874,30338.451504
-1659916800000,0.9979,1.0252,0.99663,1.0066,12791.079037
-1659830400000,0.98974,1.0099,0.97312,0.98789,37937.028918
-1659744000000,0.98195,1.1287,0.97673,0.99274,474485.898469
-1659657600000,0.93134,0.98079,0.93134,0.98079,19305.2214
-1659571200000,0.93504,0.94853,0.90865,0.93065,39054.004032
-1659484800000,0.92713,0.95584,0.91163,0.91921,22521.77505
-1659398400000,0.98988,1.0204,0.92072,0.95392,55457.136013
-1659312000000,0.97176,0.99785,0.96107,0.98965,51768.663795
-1659225600000,0.9695,1.0183,0.96847,0.97406,46737.074003
-1659139200000,0.99132,1.0354,0.96674,0.97332,67787.819991
-1659052800000,0.98278,1.0284,0.96011,1.0002,54476.440968
-1658966400000,0.944,1.0065,0.9287,0.98299,39964.175049
-1658880000000,0.87714,0.95229,0.8602,0.95229,23484.145811
-1658793600000,0.87201,0.87814,0.84147,0.87814,31937.176735
-1658707200000,0.94269,0.94269,0.87684,0.88027,43603.253633
-1658620800000,0.97288,0.99489,0.96146,0.97063,18962.657722
-1658534400000,0.95807,0.99332,0.94053,0.97288,36310.953199
-1658448000000,1.0163,1.0496,0.95172,0.96241,56616.981301
-1658361600000,1.0183,1.0201,0.9385,0.99658,86962.699076
-1658275200000,1.0975,1.1419,1.0041,1.0092,66598.011138
-1658188800000,1.082,1.1217,1.023,1.0922,61352.188356
-1658102400000,1.0214,1.0879,1.0199,1.068,72584.003213
-1658016000000,1.1024,1.1103,1.0276,1.0308,83281.768207
-1657929600000,1.0412,1.148,1.0412,1.1028,177259.124812
-1657843200000,1.0547,1.1023,1.0274,1.0402,52016.156548
-1657756800000,1.091,1.0925,1.022,1.0687,53983.059094
-1657670400000,0.95564,1.1062,0.9537,1.0969,315593.467894
-1657584000000,0.92618,0.99886,0.92618,0.96862,228790.621014
-1657497600000,0.95733,1.0163,0.90716,0.94535,147546.562775
-1657411200000,0.97246,1.0118,0.93328,0.96027,176623.348642
-1657324800000,0.87807,1.0243,0.85628,0.97826,792956.140728
-1657238400000,0.75984,0.89846,0.75904,0.86485,619838.176532
-1657152000000,0.74269,0.76729,0.73434,0.76237,54085.175784
-1657065600000,0.72394,0.74868,0.71303,0.74563,52074.108077
-1656979200000,0.72268,0.7374,0.70649,0.72534,116543.639541
-1656892800000,0.73598,0.75021,0.6978,0.7314,301166.959288
-1656806400000,0.74367,0.74569,0.72686,0.74147,50493.192937
-1656720000000,0.76266,0.77327,0.7065,0.74215,123522.616841
-1656633600000,0.81461,0.82529,0.73525,0.75594,194575.536349
-1656547200000,0.8319,0.83425,0.7743,0.81105,29121.37466
-1656460800000,0.88232,0.89421,0.82934,0.84803,38977.623137
-1656374400000,0.91587,0.95256,0.87446,0.87446,56709.463865
-1656288000000,0.87809,0.93383,0.87745,0.9183,22371.889658
-1656201600000,0.91883,0.98374,0.88137,0.88137,189246.630669
-1656115200000,0.88743,0.92483,0.86785,0.91714,53324.305927
-1656028800000,0.85537,0.90527,0.84257,0.89459,72435.210539
-1655942400000,0.82729,0.85802,0.82013,0.85802,84809.796206
-1655856000000,0.85318,0.85318,0.79753,0.80521,70987.113235
-1655769600000,0.84049,0.88901,0.83616,0.85211,151375.041417
-1655683200000,0.8133,0.85723,0.77428,0.82479,78834.421229
-1655596800000,0.79365,0.81976,0.70646,0.81366,289559.766225
-1655510400000,0.85669,0.85699,0.75,0.79516,74368.882853
-1655424000000,0.81702,0.87271,0.80457,0.85123,25693.808959
-1655337600000,0.92472,0.93298,0.79776,0.80977,79669.47848
-1655251200000,0.87725,0.92963,0.79786,0.92909,57997.0104
-1655164800000,0.84105,0.88192,0.78128,0.86077,83666.999404
-1655078400000,0.91257,0.91491,0.80017,0.83854,187291.653382
-1654992000000,0.89558,1.0607,0.8535,0.91922,614509.3907
-1654905600000,0.90389,0.93131,0.82671,0.89963,51128.776969
-1654819200000,0.96575,0.96642,0.88575,0.89363,47506.375182
-1654732800000,0.95047,1.0135,0.94701,0.9701,55218.038308
-1654646400000,0.97766,0.9844,0.94634,0.95355,31236.361333
-1654560000000,1.0303,1.044,0.94964,0.96936,58090.298769
-1654473600000,0.96492,1.0533,0.96492,1.0185,67773.088484
-1654387200000,0.94321,0.97807,0.94321,0.96788,31948.274065
-1654300800000,0.95729,0.95876,0.93032,0.94921,13210.167042
-1654214400000,0.99852,1.0004,0.94695,0.95284,21231.981189
-1654128000000,0.96129,1.0196,0.96129,1.0089,26202.175481
-1654041600000,1.0419,1.083,0.94553,0.95665,63887.312683
-1653955200000,1.0697,1.1037,1.0276,1.0547,20503.857511
-1653868800000,0.96951,1.0764,0.96951,1.0702,47022.074198
-1653782400000,0.95852,0.97165,0.93523,0.96689,13062.47415
-1653696000000,0.95696,0.9641,0.94059,0.95924,81264.787085
-1653609600000,0.97585,0.97901,0.93159,0.94025,52463.614439
-1653523200000,1.0662,1.0662,0.9493,0.97331,61117.066429
-1653436800000,1.0542,1.0781,1.0357,1.056,28413.536332
-1653350400000,1.056,1.0688,1.0065,1.0599,82286.815878
-1653264000000,1.1132,1.1458,1.0391,1.0461,30013.04678
-1653177600000,1.0599,1.1115,1.0516,1.102,10475.16884
-1653091200000,1.0171,1.0676,1.0163,1.0344,14208.46567
-1653004800000,1.0926,1.1016,1.0214,1.0409,14669.148838
-1652918400000,1.0707,1.1094,1.0363,1.0639,91454.666042
-1652832000000,1.1915,1.1931,1.0847,1.095,17760.675721
-1652745600000,1.1638,1.213,1.1345,1.1882,17254.641407
-1652659200000,1.2753,1.2753,1.1504,1.17,16053.704243
-1652572800000,1.26,1.3097,1.2169,1.3097,10953.61083
-1652486400000,1.139,1.2611,1.137,1.2419,65886.119374
-1652400000000,1.0096,1.1744,1.0021,1.1443,50727.779287
-1652313600000,1.0937,1.119,0.89288,0.99664,90699.923938
-1652227200000,1.3711,1.3897,1.0564,1.092,228427.985944
-1652140800000,1.3456,1.4833,1.3191,1.3803,70134.680723
-1652054400000,1.5995,1.6223,1.3321,1.3329,95411.773935
-1651968000000,1.6072,1.6304,1.5852,1.5996,10213.265122
-1651881600000,1.6799,1.6891,1.5993,1.6379,16144.40373
-1651795200000,1.7185,1.7201,1.6225,1.6829,30158.506462
-1651708800000,1.9096,1.9237,1.6829,1.7195,44343.109961
-1651622400000,1.7407,1.9135,1.7327,1.9046,31374.931452
-1651536000000,1.7832,1.8011,1.7123,1.7449,24429.159397
-1651449600000,1.8188,1.8339,1.7088,1.7829,22732.341886
-1651363200000,1.724,1.8196,1.68,1.8126,30993.218141
-1651276800000,1.8985,1.9199,1.6963,1.7309,41364.979257
-1651190400000,2.0591,2.0787,1.8688,1.8905,33145.687045
-1651104000000,2.0363,2.1431,2.0234,2.0561,34613.911127
-1651017600000,1.96,2.0475,1.9534,2.0372,19655.823688
-1650931200000,2.1197,2.1411,1.9427,1.9646,42724.938122
-1650844800000,2.0847,2.1309,1.9656,2.1309,34622.218902
-1650758400000,2.1988,2.2158,2.1308,2.1391,27850.683586
-1650672000000,2.2452,2.2452,2.1778,2.1824,10725.764338
-1650585600000,2.262,2.35,2.214,2.2592,33125.199147
-1650499200000,2.2528,2.4374,2.2097,2.2542,73776.964037
-1650412800000,2.2936,2.3243,2.1856,2.2331,35791.741602
-1650326400000,2.2297,2.2947,2.1838,2.293,15596.144704
-1650240000000,2.1823,2.2174,2.0718,2.2119,18063.622886
-1650153600000,2.2742,2.3175,2.1723,2.1936,5362.079821
-1650067200000,2.2598,2.311,2.2334,2.3,12087.596541
-1649980800000,2.2705,2.2825,2.2136,2.2515,5069.536315
-1649894400000,2.33,2.3634,2.2155,2.255,10695.413408
-1649808000000,2.2249,2.3692,2.2249,2.3382,57921.068013
-1649721600000,2.0847,2.1941,2.05,2.1445,7232.818822
-1649635200000,2.3436,2.3436,2.0636,2.072,20870.936573
-1649548800000,2.4579,2.4579,2.3305,2.3546,9741.237802
-1649462400000,2.4166,2.4767,2.4071,2.4644,8351.056787
-1649376000000,2.4672,2.5538,2.3742,2.3984,18790.151564
-1649289600000,2.3152,2.5084,2.285,2.4778,18954.541241
-1649203200000,2.66,2.66,2.338,2.3418,46621.055451
-1649116800000,2.8341,2.8474,2.6766,2.6875,16637.108179
-1649030400000,2.9701,2.9733,2.7026,2.8294,46065.161568
-1648944000000,2.9881,3.0698,2.9342,2.974,22759.81193
-1648857600000,3.1109,3.2551,3.0103,3.0148,34482.744182
-1648771200000,2.9409,3.1165,2.7826,3.1115,53174.188086
-1648684800000,3.0924,3.2313,2.8975,2.8975,75874.279877
-1648598400000,2.9561,3.3249,2.862,3.0946,68787.303942
-1648512000000,3.0684,3.2603,2.8739,2.9931,122842.918054
-1648425600000,2.8336,3.193,2.7704,3.0553,174685.500336
-1648339200000,2.7276,2.8406,2.5784,2.8214,90750.816782
-1648252800000,2.8343,2.86,2.7317,2.757,36804.649245
-1648166400000,2.7609,2.985,2.7104,2.8188,91134.727379
-1648080000000,2.8644,2.9119,2.6286,2.7908,86950.625757
-1647993600000,2.2572,2.8531,2.2572,2.8521,227242.811292
-1647907200000,2.2099,2.3473,2.1846,2.2589,34160.437022
-1647820800000,2.322,2.4381,2.2149,2.2485,68322.936398
-1647734400000,2.4751,2.7159,2.3208,2.3532,226328.09061
-1647648000000,1.9591,2.4433,1.9591,2.4412,519774.557229
-1647561600000,1.6887,1.9813,1.6778,1.9614,297290.767941
-1647475200000,1.7239,1.7347,1.6796,1.7032,16888.025394
-1647388800000,1.6614,1.7102,1.645,1.7102,8971.632808
-1647302400000,1.6449,1.6842,1.596,1.6795,51508.209468
-1647216000000,1.6067,1.664,1.603,1.6611,10892.313232
-1647129600000,1.7078,1.7078,1.6099,1.6137,5913.103273
-1647043200000,1.6993,1.7109,1.6856,1.6861,5654.603454
-1646956800000,1.675,1.7112,1.645,1.6948,17440.581361
-1646870400000,1.745,1.7597,1.6518,1.7193,25485.667195
-1646784000000,1.6773,1.7488,1.6773,1.7434,7670.635634
-1646697600000,1.649,1.6791,1.6386,1.655,9407.083008
-1646611200000,1.675,1.7319,1.6119,1.6569,10567.400872
-1646524800000,1.7159,1.7285,1.6641,1.6865,4479.53286
-1646438400000,1.6859,1.7288,1.6606,1.7173,22395.100494
-1646352000000,1.7868,1.7868,1.668,1.677,12924.40742
-1646265600000,1.8702,1.8704,1.7552,1.7971,36220.205939
-1646179200000,1.8732,1.9069,1.8242,1.863,39631.162705
-1646092800000,1.8725,1.9215,1.8148,1.8746,35703.917533
-1646006400000,1.7034,1.8645,1.6806,1.8617,36953.668048
-1645920000000,1.7272,1.8071,1.6787,1.6988,60402.964393
-1645833600000,1.7278,1.797,1.7241,1.7491,14275.275321
-1645747200000,1.6413,1.7464,1.6212,1.725,26306.052447
-1645660800000,1.6638,1.6706,1.4663,1.6451,70170.948841
-1645574400000,1.726,1.7945,1.6624,1.6699,29207.183021
-1645488000000,1.69,1.7448,1.6405,1.7249,25326.852797
-1645401600000,1.8201,1.8904,1.6871,1.6874,31287.372655
-1645315200000,1.8905,1.8905,1.7926,1.8378,25168.868128
-1645228800000,1.9261,1.9261,1.852,1.9064,14280.180184
-1645142400000,1.9366,1.9886,1.8755,1.9022,102508.172143
-1645056000000,2.1386,2.1479,1.9204,1.9468,30575.76777
-1644969600000,2.1598,2.1808,2.0825,2.1512,23577.101702
-1644883200000,2.0197,2.1652,2.0012,2.1652,98041.034232
-1644796800000,1.9901,2.0326,1.93,2.0068,36478.580138
-1644710400000,2.0055,2.0527,1.9435,1.9834,10923.078467
-1644624000000,2.0416,2.0714,1.9707,2.0226,21289.947268
-1644537600000,2.1667,2.235,2.0271,2.053,43276.530058
-1644451200000,2.3108,2.37,2.1742,2.1795,78229.933043
-1644364800000,2.2483,2.3464,2.1843,2.3164,48753.213579
-1644278400000,2.3167,2.3575,2.1482,2.241,81435.545699
-1644192000000,2.1955,2.4188,2.1955,2.3543,42404.81033
-1644105600000,2.2403,2.278,2.14,2.234,28917.889906
-1644019200000,2.1094,2.2659,2.1094,2.219,66861.512231
-1643932800000,1.9697,2.1315,1.9554,2.1263,40414.891882
-1643846400000,1.9957,1.9985,1.9075,1.979,21104.176268
-1643760000000,2.1099,2.1787,1.9921,2.0049,20438.903892
-1643673600000,2.0539,2.1378,2.0503,2.1094,55469.83775
-1643587200000,2.0526,2.0611,1.9734,2.0611,16638.210143
-1643500800000,2.0194,2.1237,2.0013,2.0744,15568.122912
-1643414400000,1.9866,2.068,1.9847,2.0244,23705.220836
-1643328000000,1.9111,1.9867,1.8794,1.9686,7933.433353
-1643241600000,1.871,1.9377,1.8189,1.8946,15651.07929
-1643155200000,1.8513,2.0037,1.8478,1.87,36332.513478
-1643068800000,1.8487,1.9087,1.8236,1.8597,25305.287216
-1642982400000,1.968,1.99,1.7071,1.8671,99281.958307
-1642896000000,1.9409,2.0263,1.8943,1.9889,16659.103812
-1642809600000,2.1662,2.1966,1.8164,1.9465,34706.635312
-1642723200000,2.426,2.4597,2.0829,2.1442,25359.146605
-1642636800000,2.553,2.6622,2.4394,2.44,18780.644677
-1642550400000,2.6357,2.6534,2.5217,2.5499,15809.848918
-1642464000000,2.6315,2.6704,2.544,2.6459,16381.385153
-1642377600000,2.7881,2.7881,2.5889,2.6326,20296.944526
-1642291200000,2.816,2.8324,2.7528,2.7805,34061.397165
-1642204800000,2.7932,2.8886,2.7556,2.8349,24799.721632
-1642118400000,2.6856,2.7905,2.6444,2.7778,16121.884197
-1642032000000,2.7767,2.8419,2.6747,2.7055,30446.077555
-1641945600000,2.6682,2.8284,2.6621,2.7697,26073.630534
-1641859200000,2.5584,2.7037,2.5495,2.6523,8766.651197
-1641772800000,2.685,2.6906,2.4721,2.5578,27629.970779
-1641686400000,2.6181,2.7289,2.6083,2.6779,33836.666418
-1641600000000,2.7281,2.7949,2.5244,2.6387,28617.849342
-1641513600000,2.8966,3.082,2.6594,2.724,64660.098691
-1641427200000,3.0023,3.0422,2.8095,2.8955,49824.883644
-1641340800000,3.1897,3.4797,2.8772,3.0153,146875.066705
-1641254400000,3.2408,3.2867,3.1217,3.2001,39749.065013
-1641168000000,3.3442,3.3442,3.148,3.2335,33309.123646
-1641081600000,3.2288,3.4137,3.1638,3.3525,45965.187662
-1640995200000,3.0382,3.2329,3.0382,3.2329,28687.447983
-1640908800000,3.0907,3.1814,2.9231,3.0187,18777.778197
-1640822400000,3,3.2176,2.9398,3.0711,19476.349301
-1640736000000,3.2346,3.2728,2.9783,2.9999,34317.933935
-1640649600000,3.5702,3.572,3.22,3.22,43271.005219
-1640563200000,3.5922,3.7743,3.5466,3.5802,46814.071759
-1640476800000,3.6273,3.7146,3.4463,3.5732,31609.135463
-1640390400000,3.5472,3.6518,3.5309,3.6365,17912.884737
-1640304000000,3.4143,3.7123,3.4143,3.5576,59118.52513
-1640217600000,3.214,3.4819,3.1775,3.4229,14731.37522
-1640131200000,3.1377,3.3835,3.1104,3.2411,52288.624525
-1640044800000,2.9453,3.1454,2.9387,3.1312,11150.488063
-1639958400000,2.9884,3.0432,2.8466,2.9679,7447.042465
-1639872000000,3.1046,3.1433,3.0181,3.0203,8720.019292
-1639785600000,2.9574,3.1297,2.9475,3.1044,10873.35437
-1639699200000,3.0706,3.0743,2.9,2.9877,5915.636486
-1639612800000,3.172,3.2449,3.0671,3.0671,11392.34766
-1639526400000,3.056,3.2126,2.9137,3.1586,19651.435189
-1639440000000,2.952,3.1293,2.9179,3.0461,18402.072784
-1639353600000,3.3766,3.4181,2.9397,2.9793,24221.490751
-1639267200000,3.3011,3.4007,3.2053,3.3849,13221.545709
-1639180800000,3.1941,3.3421,3.1011,3.3293,6402.348364
-1639094400000,3.4776,3.5474,3.193,3.193,64623.639504
-1639008000000,3.8339,3.8339,3.4686,3.5031,31843.609679
-1638921600000,3.7835,3.8875,3.6368,3.8583,80210.124867
-1638835200000,3.6576,3.7941,3.6099,3.7349,14204.163472
-1638748800000,3.4792,3.6759,3.12,3.6453,42435.607751
-1638662400000,3.89,3.9904,3.1264,3.5646,52641.261238
-1638576000000,4.4455,4.4538,3.5953,3.7927,64331.517625
-1638489600000,4.927,4.9335,4.392,4.5557,30828.289793
-1638403200000,5.0143,5.48,4.8598,4.9267,28025.024885
-1638316800000,5.0071,5.2624,4.9502,5.0149,27772.724741
-1638230400000,4.9579,5.1964,4.7107,5.0061,42053.835419
-1638144000000,4.6087,4.9895,4.5685,4.9463,35979.830235
-1638057600000,4.5403,4.6219,4.2485,4.6045,25399.672977
-1637971200000,4.5559,4.6882,4.4821,4.5265,11458.674961
-1637884800000,5.2048,5.2125,4.4709,4.5302,46196.796371
-1637798400000,4.9533,5.2866,4.9481,5.1845,23270.383897
-1637712000000,5.1386,5.1446,4.8868,4.9564,13214.162399
-1637625600000,5.1226,5.1983,4.9829,5.1278,23393.08605
-1637539200000,5.4659,5.4765,5.0727,5.1197,15250.483243
-1637452800000,5.4079,5.5444,5.2516,5.4601,22672.203008
-1637366400000,5.2286,5.525,5.1397,5.3965,26556.105855
-1637280000000,4.9469,5.2599,4.8748,5.2177,33664.848219
-1637193600000,5.5632,5.6096,4.8666,4.9753,21188.900584
-1637107200000,5.5973,5.6048,5.3653,5.574,16275.522452
-1637020800000,6.0427,6.0427,5.3722,5.5991,61524.170278
-1636934400000,6.1578,6.2484,6.0548,6.0708,29841.194988
-1636848000000,6.2433,6.2664,6.0398,6.1411,16787.628599
-1636761600000,6.0947,6.2824,6.059,6.2246,18780.222277
-1636675200000,6.1605,6.2548,5.8876,6.0924,30848.30237
-1636588800000,6.0177,6.2958,5.9497,6.1815,34609.407507
-1636502400000,6.4582,6.6036,5.72,6.0865,70765.244449
-1636416000000,6.7551,6.8899,6.4283,6.4722,38152.291408
-1636329600000,6.7017,6.7991,6.513,6.7724,62250.761131
-1636243200000,6.784,6.9326,6.6259,6.6899,64615.617303
-1636156800000,6.5881,6.929,6.3828,6.7968,77777.380695
-1636070400000,7.0113,7.0113,6.4931,6.6218,70886.840027
-1635984000000,7.514,7.6798,6.7338,7.0113,102452.286396
-1635897600000,6.657,7.5996,6.5458,7.51,320091.693809
-1635811200000,6.45,6.744,6.3367,6.7012,100589.227961
-1635724800000,6.2636,7.7295,6.02,6.5145,158983.860561
-1635638400000,6.3121,6.3844,5.9956,6.2862,40594.050876
-1635552000000,6.3837,6.6167,6.1127,6.2776,39815.229188
-1635465600000,5.9517,6.3939,5.9517,6.3534,31960.660669
-1635379200000,5.7423,6.1492,5.6411,5.9309,141842.272952
-1635292800000,6.5264,6.6466,5.6371,5.7144,238618.9178
-1635206400000,6.6782,6.9113,6.5,6.5938,42898.128106
-1635120000000,6.3831,6.8072,6.3696,6.6644,37121.51124
-1635033600000,6.7191,6.7191,6.2271,6.4371,54479.51711
-1634947200000,6.8507,6.9647,6.6072,6.6995,45179.515472
-1634860800000,6.398,7.0371,6.3206,6.8286,325735.927117
-1634774400000,6.5486,6.7431,6.2479,6.2855,190800.095058
-1634688000000,6.0873,6.5431,6.0249,6.5213,117445.095881
-1634601600000,6.0301,6.1436,5.9679,6.1031,79599.560132
-1634515200000,6.1804,6.2823,5.9438,6.0421,153646.106247
-1634428800000,6.2786,6.3846,5.9476,6.188,59190.110541
-1634342400000,6.4347,6.5324,6.262,6.3027,52663.804796
-1634256000000,6.5602,7.0318,6.3097,6.4302,98825.342029
-1634169600000,6.546,6.76,6.4795,6.5825,48940.431881
-1634083200000,6.4803,6.5499,6.2591,6.5094,46106.930182
-1633996800000,6.3269,6.5073,6.0769,6.4855,33033.411179
-1633910400000,6.43,6.6453,6.227,6.3353,33513.768541
-1633824000000,6.9327,6.9327,6.42,6.4685,39782.465181
-1633737600000,6.7311,7.077,6.7282,6.9867,27852.93577
-1633651200000,7.0323,7.0976,6.7751,6.8647,45619.538705
-1633564800000,7.0346,7.2611,6.803,7.0358,33774.641057
-1633478400000,7.3038,7.51,6.5646,7.0919,61471.698808
-1633392000000,7.3563,7.4909,7.0551,7.3281,41689.027982
-1633305600000,7.7063,7.8014,7.0507,7.3491,49338.767076
-1633219200000,7.4367,8.1595,7.4367,7.718,86217.49573
-1633132800000,7.0908,7.8129,7.0272,7.4218,50884.143407
-1633046400000,6.4472,7.1993,6.3795,7.0899,107639.686991
-1632960000000,6.0938,6.473,6.0345,6.4531,45932.492907
-1632873600000,5.9546,6.354,5.8717,6.0289,38864.893138
-1632787200000,6.3737,6.4825,5.9319,5.9595,52619.795534
-1632700800000,6.478,7.0123,6.3632,6.3902,64701.928316
-1632614400000,6.3831,6.9784,5.8196,6.5012,98382.308714
-1632528000000,6.6869,6.7065,6.2658,6.4827,42101.4972
-1632441600000,7.3289,7.3357,6.142,6.6351,79337.233471
-1632355200000,7.0815,7.4389,6.7486,7.3588,89050.679158
-1632268800000,6.1424,7.5,5.8845,7.0656,112990.755135
-1632182400000,6.8568,7.1164,5.8126,6.0189,144211.468136
-1632096000000,8.45,8.45,6.7385,6.8679,136777.747188
-1632009600000,9.2499,9.5934,8.2803,8.3749,94729.750211
-1631923200000,8.1768,9.2421,8.05,9.1344,144658.834288
-1631836800000,8.8089,8.8441,8.05,8.2146,62975.108383
-1631750400000,9.0502,9.3184,8.3006,8.7127,95395.333152
-1631664000000,8.8636,9.4052,8.608,9.0356,108513.51093
-1631577600000,9.3287,9.4175,8.3273,8.8633,131442.428689
-1631491200000,10.544,10.76,8.4654,9.5452,141159.575226
-1631404800000,10.156,11.45,9.2,10.595,178304.859019
-1631318400000,9.717,11.94,9.6369,10.016,412246.926461
-1631232000000,9.1325,9.98,8,9.6985,334771.718357
-1631145600000,7.4984,10.358,7.4058,9.1555,608569.135796
-1631059200000,7.1588,7.8,6.1001,7.4508,74474.055113
-1630972800000,7.8,9.1315,5.9959,7.0171,182369.866971
-1630886400000,7.2658,7.7779,6.5139,7.6716,93183.99197
-1630800000000,7.3899,7.4022,7.1,7.3546,22202.210799
-1630713600000,7.7524,7.7947,7.1762,7.4153,50276.452553
-1630627200000,7.495,8.2625,7.495,7.8265,38639.262231
-1630540800000,7.3609,7.9214,7.2082,7.4567,36219.430014
-1630454400000,7.2861,7.6223,7.1655,7.3583,54703.95023
+market,time,open,high,low,close,volume
+SRM-EUR,1692057600000,0.063287,0.065435,0.060151,0.062392,630836.056025
+SRM-EUR,1691971200000,0.064205,0.0668,0.061206,0.0634,2106738.607339
+SRM-EUR,1691884800000,0.064862,0.066,0.062357,0.064291,2409338.842846
+SRM-EUR,1691798400000,0.064853,0.0695,0.062624,0.064894,2843600.212201
+SRM-EUR,1691712000000,0.06696,0.06696,0.062549,0.064753,2554706.156085
+SRM-EUR,1691625600000,0.068508,0.069925,0.064795,0.066811,3536330.99996
+SRM-EUR,1691539200000,0.070893,0.076366,0.066551,0.067825,11855060.414309
+SRM-EUR,1691452800000,0.073883,0.073964,0.066489,0.070409,20428864.963899
+SRM-EUR,1691366400000,0.076936,0.077422,0.072361,0.075035,3285561.090631
+SRM-EUR,1691280000000,0.076848,0.08,0.076067,0.076785,3493952.332382
+SRM-EUR,1691193600000,0.079167,0.0843,0.075272,0.077033,6530209.7701
+SRM-EUR,1691107200000,0.080807,0.082,0.0777,0.07903,3897827.553494
+SRM-EUR,1691020800000,0.080561,0.084688,0.079801,0.0805,3997710.013873
+SRM-EUR,1690934400000,0.082955,0.084588,0.080422,0.080507,5273193.431739
+SRM-EUR,1690848000000,0.078406,0.094464,0.0784,0.083011,23635597.188674
+SRM-EUR,1690761600000,0.081801,0.081989,0.078168,0.078548,3262577.266809
+SRM-EUR,1690675200000,0.082573,0.086389,0.08,0.0818,5394458.651728
+SRM-EUR,1690588800000,0.082093,0.084,0.081674,0.082534,4243010.158702
+SRM-EUR,1690502400000,0.081822,0.0836,0.079277,0.081928,3263556.370109
+SRM-EUR,1690416000000,0.082049,0.087,0.0818,0.0818,3996764.373301
+SRM-EUR,1690329600000,0.080622,0.093,0.080454,0.083898,7971406.622467
+SRM-EUR,1690243200000,0.083473,0.087009,0.07936,0.080789,6161559.952354
+SRM-EUR,1690156800000,0.087836,0.08784,0.081816,0.083253,5908342.788709
+SRM-EUR,1690070400000,0.095334,0.097402,0.085,0.087807,24511374.642396
+SRM-EUR,1689984000000,0.083564,0.1075,0.082068,0.095305,52026644.414579
+SRM-EUR,1689897600000,0.083738,0.088,0.081804,0.083674,4042666.879179
+SRM-EUR,1689811200000,0.085928,0.0937,0.0826,0.082982,6702036.004044
+SRM-EUR,1689724800000,0.084588,0.090993,0.083867,0.086652,3965722.145083
+SRM-EUR,1689638400000,0.091265,0.091851,0.084011,0.085843,2888817.396798
+SRM-EUR,1689552000000,0.09271,0.096,0.09,0.091878,4052958.956436
+SRM-EUR,1689465600000,0.091311,0.1097,0.090186,0.093175,13440956.785148
+SRM-EUR,1689379200000,0.091816,0.092846,0.090104,0.091311,2294750.367841
+SRM-EUR,1689292800000,0.092708,0.099975,0.09,0.092133,6619508.496208
+SRM-EUR,1689206400000,0.09551,0.098155,0.089051,0.092758,10581379.303376
+SRM-EUR,1689120000000,0.098401,0.10353,0.0942,0.095522,6999860.166605
+SRM-EUR,1689033600000,0.10084,0.11079,0.097383,0.098536,14719913.036437
+SRM-EUR,1688947200000,0.10277,0.10281,0.096014,0.10091,9917859.682052
+SRM-EUR,1688860800000,0.10568,0.109,0.10344,0.1038,4462763.637122
+SRM-EUR,1688774400000,0.10903,0.11418,0.10354,0.10582,15293079.81215
+SRM-EUR,1688688000000,0.1036,0.124,0.10291,0.10959,11588578.212556
+SRM-EUR,1688601600000,0.10967,0.124,0.10301,0.10474,14046030.637357
+SRM-EUR,1688515200000,0.10329,0.132,0.10211,0.10992,47986561.790487
+SRM-EUR,1688428800000,0.11156,0.11418,0.099,0.1028,20254101.395968
+SRM-EUR,1688342400000,0.11804,0.125,0.10591,0.1118,30553143.50596
+SRM-EUR,1688256000000,0.12,0.12533,0.11502,0.1183,16460228.930974
+SRM-EUR,1688169600000,0.129,0.13302,0.109,0.11988,16712474.46763
+SRM-EUR,1688083200000,0.13703,0.14381,0.11687,0.12879,27489673.160969
+SRM-EUR,1687996800000,0.11698,0.1549,0.11246,0.1372,71504761.287413
+SRM-EUR,1687910400000,0.1213,0.1215,0.10891,0.11587,34302503.058309
+SRM-EUR,1687824000000,0.1092,0.134,0.106,0.12105,47977404.343429
+SRM-EUR,1687737600000,0.11636,0.12561,0.10101,0.10936,45411558.621221
+SRM-EUR,1687651200000,0.099475,0.136,0.090745,0.11537,90134172.037066
+SRM-EUR,1687564800000,0.1145,0.1265,0.0861,0.099985,95638298.281353
+SRM-EUR,1687478400000,0.078578,0.14,0.070267,0.11529,260751116.422065
+SRM-EUR,1687392000000,0.051863,0.094,0.051817,0.078644,76528900.084798
+SRM-EUR,1687305600000,0.051198,0.055686,0.05001,0.051862,5764669.465425
+SRM-EUR,1687219200000,0.050796,0.052422,0.048,0.05058,3995576.361371
+SRM-EUR,1687132800000,0.049856,0.0509,0.049462,0.050521,1668085.436415
+SRM-EUR,1687046400000,0.050458,0.052,0.049432,0.05001,1392744.783815
+SRM-EUR,1686960000000,0.050229,0.052073,0.049512,0.051588,4131612.628767
+SRM-EUR,1686873600000,0.049,0.051558,0.048241,0.049923,2707198.397445
+SRM-EUR,1686787200000,0.047789,0.052309,0.046654,0.049603,4978655.950093
+SRM-EUR,1686700800000,0.05,0.051592,0.047024,0.048113,2838252.950735
+SRM-EUR,1686614400000,0.048941,0.0528,0.048265,0.050526,6445691.72733
+SRM-EUR,1686528000000,0.050918,0.051747,0.047478,0.048896,4045272.186003
+SRM-EUR,1686441600000,0.050893,0.0545,0.049269,0.052034,3751407.437767
+SRM-EUR,1686355200000,0.063104,0.063104,0.04599,0.050506,7857185.649603
+SRM-EUR,1686268800000,0.065488,0.066105,0.062277,0.063267,2666606.973965
+SRM-EUR,1686182400000,0.062328,0.067655,0.062328,0.065691,10765486.350103
+SRM-EUR,1686096000000,0.06454,0.064668,0.06103,0.061544,3027261.834824
+SRM-EUR,1686009600000,0.062944,0.065458,0.060852,0.064788,4235493.813739
+SRM-EUR,1685923200000,0.069875,0.074737,0.061181,0.062555,9091462.523042
+SRM-EUR,1685836800000,0.068185,0.074421,0.066111,0.069885,11246895.444934
+SRM-EUR,1685750400000,0.068209,0.0705,0.067208,0.068453,2332418.145456
+SRM-EUR,1685664000000,0.067019,0.069464,0.066806,0.067794,2198573.836178
+SRM-EUR,1685577600000,0.067,0.071481,0.066235,0.067103,6767420.198534
+SRM-EUR,1685491200000,0.065994,0.07573,0.064399,0.067,20179126.196748
+SRM-EUR,1685404800000,0.068235,0.068516,0.064747,0.065708,3696640.298894
+SRM-EUR,1685318400000,0.069699,0.070321,0.067215,0.06824,3618935.309586
+SRM-EUR,1685232000000,0.068585,0.0715,0.068088,0.070021,4009706.828431
+SRM-EUR,1685145600000,0.06946,0.070757,0.067797,0.068721,5431528.238741
+SRM-EUR,1685059200000,0.067948,0.075552,0.067071,0.069853,9468128.801581
+SRM-EUR,1684972800000,0.069665,0.069938,0.065789,0.068295,4950264.979782
+SRM-EUR,1684886400000,0.072668,0.072726,0.066274,0.069695,6091259.683866
+SRM-EUR,1684800000000,0.072276,0.076065,0.071213,0.072349,14298497.962015
+SRM-EUR,1684713600000,0.069992,0.075102,0.068413,0.072268,10208437.668274
+SRM-EUR,1684627200000,0.073533,0.073966,0.068004,0.069677,5046481.498619
+SRM-EUR,1684540800000,0.077215,0.077929,0.071667,0.073685,8255750.293706
+SRM-EUR,1684454400000,0.0795,0.083977,0.076149,0.077635,12642447.257754
+SRM-EUR,1684368000000,0.074384,0.085,0.072808,0.0795,23715446.777745
+SRM-EUR,1684281600000,0.072216,0.076985,0.071004,0.074192,10781132.461324
+SRM-EUR,1684195200000,0.073314,0.073576,0.070002,0.0723,7211576.193235
+SRM-EUR,1684108800000,0.072773,0.0745,0.07235,0.073091,4473375.471104
+SRM-EUR,1684022400000,0.072974,0.078313,0.072329,0.073275,9302323.123874
+SRM-EUR,1683936000000,0.070963,0.078,0.070394,0.073346,12724340.618525
+SRM-EUR,1683849600000,0.073966,0.078501,0.0685,0.070963,22216909.033443
+SRM-EUR,1683763200000,0.067244,0.089005,0.064,0.074333,57713610.627974
+SRM-EUR,1683676800000,0.073422,0.074753,0.061983,0.067165,25870572.420164
+SRM-EUR,1683590400000,0.078905,0.080509,0.068568,0.073504,10175698.836347
+SRM-EUR,1683504000000,0.090001,0.094978,0.076424,0.079905,12723414.870562
+SRM-EUR,1683417600000,0.0935,0.095,0.084563,0.09,9986715.71311
+SRM-EUR,1683331200000,0.10152,0.10212,0.092583,0.093333,5949222.639645
+SRM-EUR,1683244800000,0.10726,0.10726,0.099933,0.10135,6978062.369339
+SRM-EUR,1683158400000,0.1021,0.11382,0.10068,0.10682,10975430.606747
+SRM-EUR,1683072000000,0.10368,0.10556,0.096224,0.10149,11047998.093465
+SRM-EUR,1682985600000,0.10504,0.107,0.1012,0.1048,3866452.769043
+SRM-EUR,1682899200000,0.1082,0.11125,0.10266,0.10554,5673691.106462
+SRM-EUR,1682812800000,0.10854,0.12023,0.10357,0.10889,9467125.406129
+SRM-EUR,1682726400000,0.11093,0.114,0.106,0.10853,5217484.590492
+SRM-EUR,1682640000000,0.11335,0.11703,0.10754,0.11117,6601064.934971
+SRM-EUR,1682553600000,0.11715,0.12697,0.11104,0.11225,14055363.971314
+SRM-EUR,1682467200000,0.133,0.133,0.096009,0.11747,46339904.986628
+SRM-EUR,1682380800000,0.16138,0.165,0.1295,0.13403,19835948.939243
+SRM-EUR,1682294400000,0.16003,0.182,0.15566,0.16165,8142039.835594
+SRM-EUR,1682208000000,0.16792,0.17297,0.15599,0.16004,1689360.047047
+SRM-EUR,1682121600000,0.16229,0.17174,0.15955,0.16578,1372050.028246
+SRM-EUR,1682035200000,0.17663,0.17779,0.16123,0.1645,2800344.908514
+SRM-EUR,1681948800000,0.1755,0.1875,0.17002,0.17783,3421135.102268
+SRM-EUR,1681862400000,0.19573,0.1977,0.17026,0.17612,4057838.183528
+SRM-EUR,1681776000000,0.18568,0.20131,0.18288,0.19626,7162913.403786
+SRM-EUR,1681689600000,0.19567,0.19644,0.18,0.18667,3339744.681257
+SRM-EUR,1681603200000,0.18916,0.1985,0.18602,0.19665,3911297.981469
+SRM-EUR,1681516800000,0.19504,0.196,0.18611,0.18978,4618923.415315
+SRM-EUR,1681430400000,0.19192,0.205,0.18563,0.19397,12320091.140176
+SRM-EUR,1681344000000,0.21634,0.255,0.1875,0.19199,24474418.818849
+SRM-EUR,1681257600000,0.21337,0.26,0.16873,0.21664,49018992.213802
+SRM-EUR,1681171200000,0.15833,0.22906,0.15827,0.21159,22333479.840224
+SRM-EUR,1681084800000,0.15954,0.164,0.15363,0.15911,1162138.448759
+SRM-EUR,1680998400000,0.16304,0.171,0.15363,0.16093,1755937.752006
+SRM-EUR,1680912000000,0.17366,0.17881,0.15825,0.16349,1870013.784067
+SRM-EUR,1680825600000,0.18317,0.18789,0.17157,0.17462,1251125.925955
+SRM-EUR,1680739200000,0.19282,0.19284,0.18065,0.18587,1030555.824187
+SRM-EUR,1680652800000,0.19587,0.20191,0.178,0.1933,1557476.444981
+SRM-EUR,1680566400000,0.1975,0.20299,0.19457,0.19642,743458.641804
+SRM-EUR,1680480000000,0.2107,0.2244,0.19845,0.19946,2287299.993698
+SRM-EUR,1680393600000,0.20202,0.24,0.20016,0.21112,4299252.39978
+SRM-EUR,1680307200000,0.19994,0.2047,0.19676,0.19961,504287.717072
+SRM-EUR,1680220800000,0.19311,0.20666,0.19207,0.20094,2044058.527608
+SRM-EUR,1680134400000,0.20354,0.20553,0.1915,0.19491,798779.028921
+SRM-EUR,1680048000000,0.20116,0.21422,0.19927,0.20435,871638.520222
+SRM-EUR,1679961600000,0.197,0.20373,0.19145,0.19748,874196.821278
+SRM-EUR,1679875200000,0.20897,0.20988,0.19075,0.197,1492368.342505
+SRM-EUR,1679788800000,0.20452,0.24144,0.20123,0.20979,7686462.880333
+SRM-EUR,1679702400000,0.18656,0.23388,0.18314,0.20501,8179775.141849
+SRM-EUR,1679616000000,0.20615,0.20615,0.18207,0.1853,1382519.421393
+SRM-EUR,1679529600000,0.21209,0.2148,0.19199,0.20592,1217592.953808
+SRM-EUR,1679443200000,0.22821,0.23313,0.20663,0.21523,652396.303053
+SRM-EUR,1679356800000,0.23697,0.24408,0.22469,0.2252,571496.265365
+SRM-EUR,1679270400000,0.248,0.25535,0.23501,0.23619,922570.743078
+SRM-EUR,1679184000000,0.24806,0.2657,0.24074,0.24802,1779543.359598
+SRM-EUR,1679097600000,0.23613,0.31575,0.23574,0.24579,4621517.983993
+SRM-EUR,1679011200000,0.23434,0.24465,0.22706,0.23743,380340.288484
+SRM-EUR,1678924800000,0.23369,0.24125,0.2242,0.235,591587.50576
+SRM-EUR,1678838400000,0.24425,0.25373,0.22645,0.23406,315402.843056
+SRM-EUR,1678752000000,0.23407,0.26021,0.23217,0.24303,596079.546636
+SRM-EUR,1678665600000,0.23505,0.24451,0.2218,0.23415,556620.430891
+SRM-EUR,1678579200000,0.2164,0.23796,0.21419,0.23182,435100.430522
+SRM-EUR,1678492800000,0.2273,0.23286,0.20611,0.2168,293494.565395
+SRM-EUR,1678406400000,0.23401,0.23806,0.2184,0.22633,932718.271217
+SRM-EUR,1678320000000,0.24632,0.2653,0.22225,0.23165,1467969.931382
+SRM-EUR,1678233600000,0.26142,0.26712,0.24473,0.24728,593608.131124
+SRM-EUR,1678147200000,0.26829,0.27327,0.25824,0.26281,454751.253022
+SRM-EUR,1678060800000,0.27301,0.2838,0.26658,0.26908,515961.044259
+SRM-EUR,1677974400000,0.27125,0.28032,0.27125,0.27298,462166.928822
+SRM-EUR,1677888000000,0.28289,0.28579,0.26624,0.27173,522334.742611
+SRM-EUR,1677801600000,0.28883,0.3,0.27358,0.28311,1062066.843403
+SRM-EUR,1677715200000,0.28995,0.31878,0.28107,0.28604,1210744.652782
+SRM-EUR,1677628800000,0.28375,0.29819,0.27846,0.29137,266854.33791
+SRM-EUR,1677542400000,0.30048,0.3197,0.27848,0.28364,1268628.781083
+SRM-EUR,1677456000000,0.31511,0.31511,0.295,0.30215,237363.866208
+SRM-EUR,1677369600000,0.30404,0.31758,0.2966,0.31378,431905.486401
+SRM-EUR,1677283200000,0.30709,0.31227,0.28787,0.30623,334157.004587
+SRM-EUR,1677196800000,0.326,0.33019,0.3,0.30593,697291.582214
+SRM-EUR,1677110400000,0.31708,0.33859,0.31601,0.32357,653183.327693
+SRM-EUR,1677024000000,0.33754,0.33812,0.30578,0.31907,650246.428687
+SRM-EUR,1676937600000,0.3518,0.4,0.33391,0.33663,1812307.468995
+SRM-EUR,1676851200000,0.34782,0.38815,0.33039,0.3515,1364836.461691
+SRM-EUR,1676764800000,0.33505,0.38996,0.33259,0.34781,2332396.50657
+SRM-EUR,1676678400000,0.32814,0.36245,0.32297,0.33893,796345.79117
+SRM-EUR,1676592000000,0.32036,0.34644,0.31894,0.32692,972876.84845
+SRM-EUR,1676505600000,0.33431,0.34294,0.31484,0.31484,982954.303456
+SRM-EUR,1676419200000,0.32455,0.33667,0.31224,0.33437,1258896.711584
+SRM-EUR,1676332800000,0.32524,0.33434,0.31047,0.32603,1018060.824851
+SRM-EUR,1676246400000,0.36,0.37257,0.31017,0.32498,2712491.639395
+SRM-EUR,1676160000000,0.29899,0.41741,0.29356,0.36,4625900.678874
+SRM-EUR,1676073600000,0.28874,0.30128,0.285,0.29645,335054.136108
+SRM-EUR,1675987200000,0.28732,0.31094,0.28442,0.2894,249863.402363
+SRM-EUR,1675900800000,0.34333,0.34333,0.28075,0.28572,551565.790764
+SRM-EUR,1675814400000,0.36633,0.37629,0.335,0.34123,640892.932135
+SRM-EUR,1675728000000,0.33671,0.41822,0.33671,0.363,2392873.696497
+SRM-EUR,1675641600000,0.33854,0.34961,0.31,0.33551,337188.048869
+SRM-EUR,1675555200000,0.35249,0.37045,0.33017,0.33621,1293330.892554
+SRM-EUR,1675468800000,0.35617,0.36554,0.34839,0.3495,381727.035165
+SRM-EUR,1675382400000,0.3358,0.36588,0.32971,0.36092,2293855.232971
+SRM-EUR,1675296000000,0.33952,0.3599,0.33274,0.33692,732874.213713
+SRM-EUR,1675209600000,0.3349,0.35177,0.3,0.33753,457755.730585
+SRM-EUR,1675123200000,0.33377,0.34293,0.32774,0.33722,384527.029248
+SRM-EUR,1675036800000,0.36705,0.37501,0.32708,0.33289,1005010.581132
+SRM-EUR,1674950400000,0.35928,0.3886,0.3575,0.36757,1556147.194253
+SRM-EUR,1674864000000,0.35189,0.38793,0.35083,0.3624,1263959.15163
+SRM-EUR,1674777600000,0.35462,0.38726,0.34236,0.35157,770842.390041
+SRM-EUR,1674691200000,0.3589,0.39454,0.3524,0.35254,440023.391729
+SRM-EUR,1674604800000,0.35,0.40202,0.33857,0.36096,1558282.731405
+SRM-EUR,1674518400000,0.37991,0.4,0.35,0.35,693977.437588
+SRM-EUR,1674432000000,0.37716,0.406,0.36455,0.3799,1277828.714684
+SRM-EUR,1674345600000,0.40389,0.42025,0.37036,0.3742,1404029.245586
+SRM-EUR,1674259200000,0.43876,0.45473,0.40007,0.4042,1378062.498438
+SRM-EUR,1674172800000,0.41485,0.45904,0.375,0.43827,4502076.152553
+SRM-EUR,1674086400000,0.35,0.44133,0.34781,0.41518,7308205.202383
+SRM-EUR,1674000000000,0.42068,0.42098,0.32655,0.35,4054586.255109
+SRM-EUR,1673913600000,0.41639,0.46867,0.40603,0.41345,4103419.469312
+SRM-EUR,1673827200000,0.41758,0.47297,0.40208,0.41639,8865783.474371
+SRM-EUR,1673740800000,0.44986,0.58,0.36914,0.41726,50675833.960496
+SRM-EUR,1673654400000,0.18404,0.5,0.18268,0.45637,32838903.630943
+SRM-EUR,1673568000000,0.17164,0.18789,0.17076,0.18337,881785.722681
+SRM-EUR,1673481600000,0.16679,0.175,0.16522,0.17025,416274.817973
+SRM-EUR,1673395200000,0.17544,0.17705,0.16,0.16811,1155970.658531
+SRM-EUR,1673308800000,0.17911,0.195,0.16548,0.17829,3856334.019698
+SRM-EUR,1673222400000,0.151,0.23566,0.151,0.178,8454115.211498
+SRM-EUR,1673136000000,0.14619,0.15483,0.14601,0.15034,880295.165145
+SRM-EUR,1673049600000,0.14696,0.15357,0.14509,0.14585,885065.64039
+SRM-EUR,1672963200000,0.15165,0.15936,0.14384,0.14696,2056238.149713
+SRM-EUR,1672876800000,0.1526,0.15772,0.14232,0.15127,1983047.002846
+SRM-EUR,1672790400000,0.16172,0.17867,0.14816,0.15174,6457285.954381
+SRM-EUR,1672704000000,0.12458,0.19635,0.12305,0.15975,7065490.281231
+SRM-EUR,1672617600000,0.12264,0.1391,0.1215,0.12386,1226420.663234
+SRM-EUR,1672531200000,0.12716,0.12716,0.12,0.12293,517250.71535
+SRM-EUR,1672444800000,0.13875,0.14428,0.12594,0.12721,1238441.233347
+SRM-EUR,1672358400000,0.1195,0.1566,0.11691,0.13801,9187991.445227
+SRM-EUR,1672272000000,0.12199,0.12496,0.10411,0.12008,1791227.930561
+SRM-EUR,1672185600000,0.13206,0.13384,0.12,0.12251,631971.99037
+SRM-EUR,1672099200000,0.14025,0.14033,0.13017,0.13202,813479.308583
+SRM-EUR,1672012800000,0.13782,0.1447,0.13553,0.13864,1372199.575447
+SRM-EUR,1671926400000,0.13782,0.1505,0.13403,0.13687,2171123.387069
+SRM-EUR,1671840000000,0.13834,0.16023,0.1365,0.1394,1666467.902771
+SRM-EUR,1671753600000,0.143,0.14441,0.13762,0.13929,769484.708148
+SRM-EUR,1671667200000,0.14855,0.1529,0.1365,0.1432,2040645.587664
+SRM-EUR,1671580800000,0.15376,0.181,0.14557,0.14807,5911000.686792
+SRM-EUR,1671494400000,0.15091,0.1679,0.1475,0.152,1404135.03345
+SRM-EUR,1671408000000,0.1616,0.16407,0.14134,0.15115,1565580.888517
+SRM-EUR,1671321600000,0.1645,0.17037,0.15935,0.16204,845018.694265
+SRM-EUR,1671235200000,0.1658,0.16699,0.14715,0.16498,1583166.406419
+SRM-EUR,1671148800000,0.1945,0.2,0.15886,0.16535,3094154.244652
+SRM-EUR,1671062400000,0.1995,0.20132,0.19001,0.19451,1655332.200788
+SRM-EUR,1670976000000,0.20303,0.20903,0.1954,0.20041,2247586.660195
+SRM-EUR,1670889600000,0.20874,0.20961,0.1951,0.20374,3112732.437625
+SRM-EUR,1670803200000,0.21271,0.2363,0.2032,0.20904,6362203.646634
+SRM-EUR,1670716800000,0.20099,0.25899,0.19969,0.21505,12960054.655749
+SRM-EUR,1670630400000,0.20207,0.228,0.2,0.20081,3841151.32959
+SRM-EUR,1670544000000,0.20298,0.22524,0.1986,0.20192,3169219.712531
+SRM-EUR,1670457600000,0.20415,0.20809,0.19885,0.20421,1032131.625959
+SRM-EUR,1670371200000,0.21718,0.22,0.1986,0.20394,1656709.962378
+SRM-EUR,1670284800000,0.22289,0.225,0.21332,0.21679,1863715.922547
+SRM-EUR,1670198400000,0.22248,0.2394,0.21597,0.22308,3091395.495059
+SRM-EUR,1670112000000,0.23681,0.24,0.217,0.22254,3677077.377976
+SRM-EUR,1670025600000,0.21505,0.25,0.21175,0.235,5393478.266531
+SRM-EUR,1669939200000,0.21473,0.21927,0.20903,0.21565,971541.422833
+SRM-EUR,1669852800000,0.22098,0.22377,0.21,0.21454,1204217.912383
+SRM-EUR,1669766400000,0.22494,0.2596,0.2102,0.22171,2245062.579581
+SRM-EUR,1669680000000,0.23028,0.242,0.21041,0.22993,1509645.605938
+SRM-EUR,1669593600000,0.2468,0.24795,0.215,0.23507,3649892.924425
+SRM-EUR,1669507200000,0.24533,0.26828,0.24061,0.24694,3100742.248748
+SRM-EUR,1669420800000,0.25497,0.26912,0.24456,0.24513,4136759.201703
+SRM-EUR,1669334400000,0.28014,0.2905,0.25024,0.2555,6616093.462979
+SRM-EUR,1669248000000,0.26261,0.35194,0.25588,0.28103,20629829.353943
+SRM-EUR,1669161600000,0.2348,0.28563,0.22893,0.26336,17787825.305909
+SRM-EUR,1669075200000,0.23693,0.258,0.22,0.23596,7793896.237787
+SRM-EUR,1668988800000,0.24995,0.30824,0.22831,0.23696,34398529.821412
+SRM-EUR,1668902400000,0.20306,0.39984,0.18958,0.24995,57722421.189102
+SRM-EUR,1668816000000,0.23763,0.23907,0.20014,0.20305,6359603.120217
+SRM-EUR,1668729600000,0.25215,0.25859,0.22359,0.23769,6881162.925576
+SRM-EUR,1668643200000,0.289,0.30438,0.22922,0.2523,20095331.288906
+SRM-EUR,1668556800000,0.27492,0.3498,0.26278,0.28965,34402075.403803
+SRM-EUR,1668470400000,0.22707,0.31786,0.22321,0.2748,81460135.44846
+SRM-EUR,1668384000000,0.13087,0.24134,0.11844,0.2313,25096912.598164
+SRM-EUR,1668297600000,0.29595,0.29604,0.12622,0.13576,6162309.092668
+SRM-EUR,1668211200000,0.36133,0.36133,0.29835,0.3036,991499.160411
+SRM-EUR,1668124800000,0.39609,0.43528,0.33526,0.35899,764727.99289
+SRM-EUR,1668038400000,0.31133,0.47086,0.30276,0.39578,2710793.597852
+SRM-EUR,1667952000000,0.54779,0.54822,0.28984,0.31362,1921285.008193
+SRM-EUR,1667865600000,0.73737,0.7427,0.51567,0.55584,211912.057238
+SRM-EUR,1667779200000,0.76675,0.7726,0.73137,0.74136,99886.221476
+SRM-EUR,1667692800000,0.8259,0.82892,0.763,0.76774,68121.956976
+SRM-EUR,1667606400000,0.79992,0.88418,0.79717,0.8239,285614.121995
+SRM-EUR,1667520000000,0.76793,0.80346,0.76793,0.80092,51562.639371
+SRM-EUR,1667433600000,0.74852,0.78482,0.74852,0.76691,23294.193487
+SRM-EUR,1667347200000,0.75897,0.77236,0.73141,0.75034,42925.525022
+SRM-EUR,1667260800000,0.78204,0.78948,0.75547,0.75719,16785.420739
+SRM-EUR,1667174400000,0.7834,0.79686,0.76774,0.77763,13971.141266
+SRM-EUR,1667088000000,0.80841,0.82713,0.78385,0.78385,23177.798015
+SRM-EUR,1667001600000,0.8162,0.83622,0.79829,0.80804,28028.70636
+SRM-EUR,1666915200000,0.77289,0.82769,0.77289,0.81802,73515.271709
+SRM-EUR,1666828800000,0.77311,0.7961,0.77285,0.77285,31479.281223
+SRM-EUR,1666742400000,0.7623,0.78122,0.75139,0.77202,78806.996895
+SRM-EUR,1666656000000,0.719,0.79341,0.719,0.77021,375954.093741
+SRM-EUR,1666569600000,0.71892,0.73196,0.7164,0.71708,9149.504146
+SRM-EUR,1666483200000,0.7161,0.736,0.70453,0.73598,12451.419099
+SRM-EUR,1666396800000,0.71527,0.72278,0.708,0.71087,27528.424978
+SRM-EUR,1666310400000,0.72751,0.72751,0.69327,0.71629,25285.402037
+SRM-EUR,1666224000000,0.7179,0.747,0.7122,0.72367,22574.754335
+SRM-EUR,1666137600000,0.76614,0.76614,0.71827,0.71827,23329.752805
+SRM-EUR,1666051200000,0.75964,0.77292,0.7489,0.76702,11463.270859
+SRM-EUR,1665964800000,0.7398,0.77269,0.73906,0.75941,37612.428929
+SRM-EUR,1665878400000,0.7274,0.75253,0.7274,0.73943,31043.200341
+SRM-EUR,1665792000000,0.73067,0.73836,0.7278,0.7278,5593.093784
+SRM-EUR,1665705600000,0.73741,0.75792,0.72782,0.72789,16617.53929
+SRM-EUR,1665619200000,0.76256,0.76256,0.71,0.74066,43570.002361
+SRM-EUR,1665532800000,0.7666,0.7666,0.75571,0.76197,10750.766279
+SRM-EUR,1665446400000,0.77157,0.77593,0.76131,0.76136,9764.941971
+SRM-EUR,1665360000000,0.80635,0.80644,0.77222,0.77222,23341.80935
+SRM-EUR,1665273600000,0.7962,0.81479,0.78806,0.80491,14178.346746
+SRM-EUR,1665187200000,0.79531,0.8024,0.78729,0.79583,9670.166438
+SRM-EUR,1665100800000,0.78917,0.7943,0.77832,0.78578,7234.536002
+SRM-EUR,1665014400000,0.79074,0.81058,0.78718,0.78735,9293.256914
+SRM-EUR,1664928000000,0.78493,0.79697,0.77495,0.79058,14144.839286
+SRM-EUR,1664841600000,0.79392,0.79599,0.78468,0.78626,10222.59807
+SRM-EUR,1664755200000,0.75328,0.79509,0.75328,0.79398,27585.247255
+SRM-EUR,1664668800000,0.77713,0.78126,0.75401,0.75698,16125.238897
+SRM-EUR,1664582400000,0.77838,0.79652,0.77339,0.77524,3900.680804
+SRM-EUR,1664496000000,0.7911,0.80171,0.776,0.77796,12744.983343
+SRM-EUR,1664409600000,0.7871,0.79334,0.76881,0.79078,5804.111337
+SRM-EUR,1664323200000,0.78985,0.78985,0.76757,0.78755,14923.190683
+SRM-EUR,1664236800000,0.7999,0.83029,0.77971,0.78788,17771.70863
+SRM-EUR,1664150400000,0.77469,0.79436,0.77012,0.79418,46714.230434
+SRM-EUR,1664064000000,0.7845,0.79738,0.76194,0.76916,23366.842379
+SRM-EUR,1663977600000,0.80184,0.80681,0.78218,0.78495,6242.49853
+SRM-EUR,1663891200000,0.79605,0.80832,0.76801,0.80763,21163.804955
+SRM-EUR,1663804800000,0.7486,0.79808,0.74859,0.79716,5604.873552
+SRM-EUR,1663718400000,0.7739,0.80526,0.74905,0.74905,21158.497953
+SRM-EUR,1663632000000,0.76131,0.80325,0.7588,0.77351,73874.012733
+SRM-EUR,1663545600000,0.7524,0.76781,0.72251,0.76781,19385.181618
+SRM-EUR,1663459200000,0.80538,0.8101,0.74268,0.75284,21343.509854
+SRM-EUR,1663372800000,0.78544,0.80638,0.7786,0.80638,14037.23782
+SRM-EUR,1663286400000,0.79221,0.79469,0.75912,0.77558,21924.794202
+SRM-EUR,1663200000000,0.79384,0.81634,0.78,0.79186,18188.28641
+SRM-EUR,1663113600000,0.80734,0.83819,0.80505,0.83819,34186.138803
+SRM-EUR,1663027200000,0.84977,0.87625,0.79634,0.80934,85163.49848
+SRM-EUR,1662940800000,0.84234,0.9013,0.84225,0.85862,59898.911582
+SRM-EUR,1662854400000,0.86754,0.8692,0.83953,0.85141,39200.077966
+SRM-EUR,1662768000000,0.85676,0.87373,0.84729,0.86778,20940.720561
+SRM-EUR,1662681600000,0.83687,0.87157,0.83122,0.85204,45326.715781
+SRM-EUR,1662595200000,0.79305,0.84217,0.78536,0.82434,56125.858205
+SRM-EUR,1662508800000,0.75394,0.79906,0.74161,0.79249,27654.590941
+SRM-EUR,1662422400000,0.81076,0.82754,0.75567,0.76384,48756.907312
+SRM-EUR,1662336000000,0.82665,0.82665,0.78373,0.80896,21799.382826
+SRM-EUR,1662249600000,0.78434,0.83464,0.78434,0.82337,87127.606435
+SRM-EUR,1662163200000,0.78209,0.78919,0.77523,0.78228,10607.927064
+SRM-EUR,1662076800000,0.80673,0.80746,0.7786,0.78039,11818.912124
+SRM-EUR,1661990400000,0.76939,0.80721,0.76812,0.80406,26781.723216
+SRM-EUR,1661904000000,0.79746,0.80389,0.77558,0.77832,43288.915846
+SRM-EUR,1661817600000,0.79992,0.80646,0.75884,0.77871,11234.151927
+SRM-EUR,1661731200000,0.77045,0.80122,0.76337,0.80122,21937.976316
+SRM-EUR,1661644800000,0.77575,0.78819,0.75283,0.75673,17283.81028
+SRM-EUR,1661558400000,0.77571,0.78211,0.76403,0.78198,9836.469772
+SRM-EUR,1661472000000,0.84743,0.86478,0.76256,0.7718,56059.342403
+SRM-EUR,1661385600000,0.8471,0.86241,0.84356,0.85707,16511.202046
+SRM-EUR,1661299200000,0.85713,0.86862,0.83787,0.85913,22843.762398
+SRM-EUR,1661212800000,0.83409,0.86343,0.82204,0.85934,38289.240557
+SRM-EUR,1661126400000,0.8352,0.8352,0.7981,0.83051,10877.842701
+SRM-EUR,1661040000000,0.82846,0.85174,0.81848,0.84185,23042.80719
+SRM-EUR,1660953600000,0.83625,0.86369,0.80056,0.82565,31779.157719
+SRM-EUR,1660867200000,0.95227,0.95227,0.82584,0.83408,51565.272992
+SRM-EUR,1660780800000,0.97979,0.9949,0.95362,0.95579,9182.004387
+SRM-EUR,1660694400000,1.0116,1.044,0.97409,0.98295,20016.64726
+SRM-EUR,1660608000000,1.0347,1.0422,1.0029,1.0085,9514.386387
+SRM-EUR,1660521600000,1.0212,1.0743,1.0105,1.0232,27220.761303
+SRM-EUR,1660435200000,1.0765,1.0781,1.0049,1.0146,19982.305398
+SRM-EUR,1660348800000,1.0578,1.0903,1.0481,1.0522,17922.533918
+SRM-EUR,1660262400000,1.0159,1.0531,0.99968,1.0463,15044.871253
+SRM-EUR,1660176000000,0.99676,1.0413,0.99676,1.0174,50842.51431
+SRM-EUR,1660089600000,0.95,0.99235,0.92947,0.98766,28658.619135
+SRM-EUR,1660003200000,1.0122,1.0237,0.93542,0.95874,30338.451504
+SRM-EUR,1659916800000,0.9979,1.0252,0.99663,1.0066,12791.079037
+SRM-EUR,1659830400000,0.98974,1.0099,0.97312,0.98789,37937.028918
+SRM-EUR,1659744000000,0.98195,1.1287,0.97673,0.99274,474485.898469
+SRM-EUR,1659657600000,0.93134,0.98079,0.93134,0.98079,19305.2214
+SRM-EUR,1659571200000,0.93504,0.94853,0.90865,0.93065,39054.004032
+SRM-EUR,1659484800000,0.92713,0.95584,0.91163,0.91921,22521.77505
+SRM-EUR,1659398400000,0.98988,1.0204,0.92072,0.95392,55457.136013
+SRM-EUR,1659312000000,0.97176,0.99785,0.96107,0.98965,51768.663795
+SRM-EUR,1659225600000,0.9695,1.0183,0.96847,0.97406,46737.074003
+SRM-EUR,1659139200000,0.99132,1.0354,0.96674,0.97332,67787.819991
+SRM-EUR,1659052800000,0.98278,1.0284,0.96011,1.0002,54476.440968
+SRM-EUR,1658966400000,0.944,1.0065,0.9287,0.98299,39964.175049
+SRM-EUR,1658880000000,0.87714,0.95229,0.8602,0.95229,23484.145811
+SRM-EUR,1658793600000,0.87201,0.87814,0.84147,0.87814,31937.176735
+SRM-EUR,1658707200000,0.94269,0.94269,0.87684,0.88027,43603.253633
+SRM-EUR,1658620800000,0.97288,0.99489,0.96146,0.97063,18962.657722
+SRM-EUR,1658534400000,0.95807,0.99332,0.94053,0.97288,36310.953199
+SRM-EUR,1658448000000,1.0163,1.0496,0.95172,0.96241,56616.981301
+SRM-EUR,1658361600000,1.0183,1.0201,0.9385,0.99658,86962.699076
+SRM-EUR,1658275200000,1.0975,1.1419,1.0041,1.0092,66598.011138
+SRM-EUR,1658188800000,1.082,1.1217,1.023,1.0922,61352.188356
+SRM-EUR,1658102400000,1.0214,1.0879,1.0199,1.068,72584.003213
+SRM-EUR,1658016000000,1.1024,1.1103,1.0276,1.0308,83281.768207
+SRM-EUR,1657929600000,1.0412,1.148,1.0412,1.1028,177259.124812
+SRM-EUR,1657843200000,1.0547,1.1023,1.0274,1.0402,52016.156548
+SRM-EUR,1657756800000,1.091,1.0925,1.022,1.0687,53983.059094
+SRM-EUR,1657670400000,0.95564,1.1062,0.9537,1.0969,315593.467894
+SRM-EUR,1657584000000,0.92618,0.99886,0.92618,0.96862,228790.621014
+SRM-EUR,1657497600000,0.95733,1.0163,0.90716,0.94535,147546.562775
+SRM-EUR,1657411200000,0.97246,1.0118,0.93328,0.96027,176623.348642
+SRM-EUR,1657324800000,0.87807,1.0243,0.85628,0.97826,792956.140728
+SRM-EUR,1657238400000,0.75984,0.89846,0.75904,0.86485,619838.176532
+SRM-EUR,1657152000000,0.74269,0.76729,0.73434,0.76237,54085.175784
+SRM-EUR,1657065600000,0.72394,0.74868,0.71303,0.74563,52074.108077
+SRM-EUR,1656979200000,0.72268,0.7374,0.70649,0.72534,116543.639541
+SRM-EUR,1656892800000,0.73598,0.75021,0.6978,0.7314,301166.959288
+SRM-EUR,1656806400000,0.74367,0.74569,0.72686,0.74147,50493.192937
+SRM-EUR,1656720000000,0.76266,0.77327,0.7065,0.74215,123522.616841
+SRM-EUR,1656633600000,0.81461,0.82529,0.73525,0.75594,194575.536349
+SRM-EUR,1656547200000,0.8319,0.83425,0.7743,0.81105,29121.37466
+SRM-EUR,1656460800000,0.88232,0.89421,0.82934,0.84803,38977.623137
+SRM-EUR,1656374400000,0.91587,0.95256,0.87446,0.87446,56709.463865
+SRM-EUR,1656288000000,0.87809,0.93383,0.87745,0.9183,22371.889658
+SRM-EUR,1656201600000,0.91883,0.98374,0.88137,0.88137,189246.630669
+SRM-EUR,1656115200000,0.88743,0.92483,0.86785,0.91714,53324.305927
+SRM-EUR,1656028800000,0.85537,0.90527,0.84257,0.89459,72435.210539
+SRM-EUR,1655942400000,0.82729,0.85802,0.82013,0.85802,84809.796206
+SRM-EUR,1655856000000,0.85318,0.85318,0.79753,0.80521,70987.113235
+SRM-EUR,1655769600000,0.84049,0.88901,0.83616,0.85211,151375.041417
+SRM-EUR,1655683200000,0.8133,0.85723,0.77428,0.82479,78834.421229
+SRM-EUR,1655596800000,0.79365,0.81976,0.70646,0.81366,289559.766225
+SRM-EUR,1655510400000,0.85669,0.85699,0.75,0.79516,74368.882853
+SRM-EUR,1655424000000,0.81702,0.87271,0.80457,0.85123,25693.808959
+SRM-EUR,1655337600000,0.92472,0.93298,0.79776,0.80977,79669.47848
+SRM-EUR,1655251200000,0.87725,0.92963,0.79786,0.92909,57997.0104
+SRM-EUR,1655164800000,0.84105,0.88192,0.78128,0.86077,83666.999404
+SRM-EUR,1655078400000,0.91257,0.91491,0.80017,0.83854,187291.653382
+SRM-EUR,1654992000000,0.89558,1.0607,0.8535,0.91922,614509.3907
+SRM-EUR,1654905600000,0.90389,0.93131,0.82671,0.89963,51128.776969
+SRM-EUR,1654819200000,0.96575,0.96642,0.88575,0.89363,47506.375182
+SRM-EUR,1654732800000,0.95047,1.0135,0.94701,0.9701,55218.038308
+SRM-EUR,1654646400000,0.97766,0.9844,0.94634,0.95355,31236.361333
+SRM-EUR,1654560000000,1.0303,1.044,0.94964,0.96936,58090.298769
+SRM-EUR,1654473600000,0.96492,1.0533,0.96492,1.0185,67773.088484
+SRM-EUR,1654387200000,0.94321,0.97807,0.94321,0.96788,31948.274065
+SRM-EUR,1654300800000,0.95729,0.95876,0.93032,0.94921,13210.167042
+SRM-EUR,1654214400000,0.99852,1.0004,0.94695,0.95284,21231.981189
+SRM-EUR,1654128000000,0.96129,1.0196,0.96129,1.0089,26202.175481
+SRM-EUR,1654041600000,1.0419,1.083,0.94553,0.95665,63887.312683
+SRM-EUR,1653955200000,1.0697,1.1037,1.0276,1.0547,20503.857511
+SRM-EUR,1653868800000,0.96951,1.0764,0.96951,1.0702,47022.074198
+SRM-EUR,1653782400000,0.95852,0.97165,0.93523,0.96689,13062.47415
+SRM-EUR,1653696000000,0.95696,0.9641,0.94059,0.95924,81264.787085
+SRM-EUR,1653609600000,0.97585,0.97901,0.93159,0.94025,52463.614439
+SRM-EUR,1653523200000,1.0662,1.0662,0.9493,0.97331,61117.066429
+SRM-EUR,1653436800000,1.0542,1.0781,1.0357,1.056,28413.536332
+SRM-EUR,1653350400000,1.056,1.0688,1.0065,1.0599,82286.815878
+SRM-EUR,1653264000000,1.1132,1.1458,1.0391,1.0461,30013.04678
+SRM-EUR,1653177600000,1.0599,1.1115,1.0516,1.102,10475.16884
+SRM-EUR,1653091200000,1.0171,1.0676,1.0163,1.0344,14208.46567
+SRM-EUR,1653004800000,1.0926,1.1016,1.0214,1.0409,14669.148838
+SRM-EUR,1652918400000,1.0707,1.1094,1.0363,1.0639,91454.666042
+SRM-EUR,1652832000000,1.1915,1.1931,1.0847,1.095,17760.675721
+SRM-EUR,1652745600000,1.1638,1.213,1.1345,1.1882,17254.641407
+SRM-EUR,1652659200000,1.2753,1.2753,1.1504,1.17,16053.704243
+SRM-EUR,1652572800000,1.26,1.3097,1.2169,1.3097,10953.61083
+SRM-EUR,1652486400000,1.139,1.2611,1.137,1.2419,65886.119374
+SRM-EUR,1652400000000,1.0096,1.1744,1.0021,1.1443,50727.779287
+SRM-EUR,1652313600000,1.0937,1.119,0.89288,0.99664,90699.923938
+SRM-EUR,1652227200000,1.3711,1.3897,1.0564,1.092,228427.985944
+SRM-EUR,1652140800000,1.3456,1.4833,1.3191,1.3803,70134.680723
+SRM-EUR,1652054400000,1.5995,1.6223,1.3321,1.3329,95411.773935
+SRM-EUR,1651968000000,1.6072,1.6304,1.5852,1.5996,10213.265122
+SRM-EUR,1651881600000,1.6799,1.6891,1.5993,1.6379,16144.40373
+SRM-EUR,1651795200000,1.7185,1.7201,1.6225,1.6829,30158.506462
+SRM-EUR,1651708800000,1.9096,1.9237,1.6829,1.7195,44343.109961
+SRM-EUR,1651622400000,1.7407,1.9135,1.7327,1.9046,31374.931452
+SRM-EUR,1651536000000,1.7832,1.8011,1.7123,1.7449,24429.159397
+SRM-EUR,1651449600000,1.8188,1.8339,1.7088,1.7829,22732.341886
+SRM-EUR,1651363200000,1.724,1.8196,1.68,1.8126,30993.218141
+SRM-EUR,1651276800000,1.8985,1.9199,1.6963,1.7309,41364.979257
+SRM-EUR,1651190400000,2.0591,2.0787,1.8688,1.8905,33145.687045
+SRM-EUR,1651104000000,2.0363,2.1431,2.0234,2.0561,34613.911127
+SRM-EUR,1651017600000,1.96,2.0475,1.9534,2.0372,19655.823688
+SRM-EUR,1650931200000,2.1197,2.1411,1.9427,1.9646,42724.938122
+SRM-EUR,1650844800000,2.0847,2.1309,1.9656,2.1309,34622.218902
+SRM-EUR,1650758400000,2.1988,2.2158,2.1308,2.1391,27850.683586
+SRM-EUR,1650672000000,2.2452,2.2452,2.1778,2.1824,10725.764338
+SRM-EUR,1650585600000,2.262,2.35,2.214,2.2592,33125.199147
+SRM-EUR,1650499200000,2.2528,2.4374,2.2097,2.2542,73776.964037
+SRM-EUR,1650412800000,2.2936,2.3243,2.1856,2.2331,35791.741602
+SRM-EUR,1650326400000,2.2297,2.2947,2.1838,2.293,15596.144704
+SRM-EUR,1650240000000,2.1823,2.2174,2.0718,2.2119,18063.622886
+SRM-EUR,1650153600000,2.2742,2.3175,2.1723,2.1936,5362.079821
+SRM-EUR,1650067200000,2.2598,2.311,2.2334,2.3,12087.596541
+SRM-EUR,1649980800000,2.2705,2.2825,2.2136,2.2515,5069.536315
+SRM-EUR,1649894400000,2.33,2.3634,2.2155,2.255,10695.413408
+SRM-EUR,1649808000000,2.2249,2.3692,2.2249,2.3382,57921.068013
+SRM-EUR,1649721600000,2.0847,2.1941,2.05,2.1445,7232.818822
+SRM-EUR,1649635200000,2.3436,2.3436,2.0636,2.072,20870.936573
+SRM-EUR,1649548800000,2.4579,2.4579,2.3305,2.3546,9741.237802
+SRM-EUR,1649462400000,2.4166,2.4767,2.4071,2.4644,8351.056787
+SRM-EUR,1649376000000,2.4672,2.5538,2.3742,2.3984,18790.151564
+SRM-EUR,1649289600000,2.3152,2.5084,2.285,2.4778,18954.541241
+SRM-EUR,1649203200000,2.66,2.66,2.338,2.3418,46621.055451
+SRM-EUR,1649116800000,2.8341,2.8474,2.6766,2.6875,16637.108179
+SRM-EUR,1649030400000,2.9701,2.9733,2.7026,2.8294,46065.161568
+SRM-EUR,1648944000000,2.9881,3.0698,2.9342,2.974,22759.81193
+SRM-EUR,1648857600000,3.1109,3.2551,3.0103,3.0148,34482.744182
+SRM-EUR,1648771200000,2.9409,3.1165,2.7826,3.1115,53174.188086
+SRM-EUR,1648684800000,3.0924,3.2313,2.8975,2.8975,75874.279877
+SRM-EUR,1648598400000,2.9561,3.3249,2.862,3.0946,68787.303942
+SRM-EUR,1648512000000,3.0684,3.2603,2.8739,2.9931,122842.918054
+SRM-EUR,1648425600000,2.8336,3.193,2.7704,3.0553,174685.500336
+SRM-EUR,1648339200000,2.7276,2.8406,2.5784,2.8214,90750.816782
+SRM-EUR,1648252800000,2.8343,2.86,2.7317,2.757,36804.649245
+SRM-EUR,1648166400000,2.7609,2.985,2.7104,2.8188,91134.727379
+SRM-EUR,1648080000000,2.8644,2.9119,2.6286,2.7908,86950.625757
+SRM-EUR,1647993600000,2.2572,2.8531,2.2572,2.8521,227242.811292
+SRM-EUR,1647907200000,2.2099,2.3473,2.1846,2.2589,34160.437022
+SRM-EUR,1647820800000,2.322,2.4381,2.2149,2.2485,68322.936398
+SRM-EUR,1647734400000,2.4751,2.7159,2.3208,2.3532,226328.09061
+SRM-EUR,1647648000000,1.9591,2.4433,1.9591,2.4412,519774.557229
+SRM-EUR,1647561600000,1.6887,1.9813,1.6778,1.9614,297290.767941
+SRM-EUR,1647475200000,1.7239,1.7347,1.6796,1.7032,16888.025394
+SRM-EUR,1647388800000,1.6614,1.7102,1.645,1.7102,8971.632808
+SRM-EUR,1647302400000,1.6449,1.6842,1.596,1.6795,51508.209468
+SRM-EUR,1647216000000,1.6067,1.664,1.603,1.6611,10892.313232
+SRM-EUR,1647129600000,1.7078,1.7078,1.6099,1.6137,5913.103273
+SRM-EUR,1647043200000,1.6993,1.7109,1.6856,1.6861,5654.603454
+SRM-EUR,1646956800000,1.675,1.7112,1.645,1.6948,17440.581361
+SRM-EUR,1646870400000,1.745,1.7597,1.6518,1.7193,25485.667195
+SRM-EUR,1646784000000,1.6773,1.7488,1.6773,1.7434,7670.635634
+SRM-EUR,1646697600000,1.649,1.6791,1.6386,1.655,9407.083008
+SRM-EUR,1646611200000,1.675,1.7319,1.6119,1.6569,10567.400872
+SRM-EUR,1646524800000,1.7159,1.7285,1.6641,1.6865,4479.53286
+SRM-EUR,1646438400000,1.6859,1.7288,1.6606,1.7173,22395.100494
+SRM-EUR,1646352000000,1.7868,1.7868,1.668,1.677,12924.40742
+SRM-EUR,1646265600000,1.8702,1.8704,1.7552,1.7971,36220.205939
+SRM-EUR,1646179200000,1.8732,1.9069,1.8242,1.863,39631.162705
+SRM-EUR,1646092800000,1.8725,1.9215,1.8148,1.8746,35703.917533
+SRM-EUR,1646006400000,1.7034,1.8645,1.6806,1.8617,36953.668048
+SRM-EUR,1645920000000,1.7272,1.8071,1.6787,1.6988,60402.964393
+SRM-EUR,1645833600000,1.7278,1.797,1.7241,1.7491,14275.275321
+SRM-EUR,1645747200000,1.6413,1.7464,1.6212,1.725,26306.052447
+SRM-EUR,1645660800000,1.6638,1.6706,1.4663,1.6451,70170.948841
+SRM-EUR,1645574400000,1.726,1.7945,1.6624,1.6699,29207.183021
+SRM-EUR,1645488000000,1.69,1.7448,1.6405,1.7249,25326.852797
+SRM-EUR,1645401600000,1.8201,1.8904,1.6871,1.6874,31287.372655
+SRM-EUR,1645315200000,1.8905,1.8905,1.7926,1.8378,25168.868128
+SRM-EUR,1645228800000,1.9261,1.9261,1.852,1.9064,14280.180184
+SRM-EUR,1645142400000,1.9366,1.9886,1.8755,1.9022,102508.172143
+SRM-EUR,1645056000000,2.1386,2.1479,1.9204,1.9468,30575.76777
+SRM-EUR,1644969600000,2.1598,2.1808,2.0825,2.1512,23577.101702
+SRM-EUR,1644883200000,2.0197,2.1652,2.0012,2.1652,98041.034232
+SRM-EUR,1644796800000,1.9901,2.0326,1.93,2.0068,36478.580138
+SRM-EUR,1644710400000,2.0055,2.0527,1.9435,1.9834,10923.078467
+SRM-EUR,1644624000000,2.0416,2.0714,1.9707,2.0226,21289.947268
+SRM-EUR,1644537600000,2.1667,2.235,2.0271,2.053,43276.530058
+SRM-EUR,1644451200000,2.3108,2.37,2.1742,2.1795,78229.933043
+SRM-EUR,1644364800000,2.2483,2.3464,2.1843,2.3164,48753.213579
+SRM-EUR,1644278400000,2.3167,2.3575,2.1482,2.241,81435.545699
+SRM-EUR,1644192000000,2.1955,2.4188,2.1955,2.3543,42404.81033
+SRM-EUR,1644105600000,2.2403,2.278,2.14,2.234,28917.889906
+SRM-EUR,1644019200000,2.1094,2.2659,2.1094,2.219,66861.512231
+SRM-EUR,1643932800000,1.9697,2.1315,1.9554,2.1263,40414.891882
+SRM-EUR,1643846400000,1.9957,1.9985,1.9075,1.979,21104.176268
+SRM-EUR,1643760000000,2.1099,2.1787,1.9921,2.0049,20438.903892
+SRM-EUR,1643673600000,2.0539,2.1378,2.0503,2.1094,55469.83775
+SRM-EUR,1643587200000,2.0526,2.0611,1.9734,2.0611,16638.210143
+SRM-EUR,1643500800000,2.0194,2.1237,2.0013,2.0744,15568.122912
+SRM-EUR,1643414400000,1.9866,2.068,1.9847,2.0244,23705.220836
+SRM-EUR,1643328000000,1.9111,1.9867,1.8794,1.9686,7933.433353
+SRM-EUR,1643241600000,1.871,1.9377,1.8189,1.8946,15651.07929
+SRM-EUR,1643155200000,1.8513,2.0037,1.8478,1.87,36332.513478
+SRM-EUR,1643068800000,1.8487,1.9087,1.8236,1.8597,25305.287216
+SRM-EUR,1642982400000,1.968,1.99,1.7071,1.8671,99281.958307
+SRM-EUR,1642896000000,1.9409,2.0263,1.8943,1.9889,16659.103812
+SRM-EUR,1642809600000,2.1662,2.1966,1.8164,1.9465,34706.635312
+SRM-EUR,1642723200000,2.426,2.4597,2.0829,2.1442,25359.146605
+SRM-EUR,1642636800000,2.553,2.6622,2.4394,2.44,18780.644677
+SRM-EUR,1642550400000,2.6357,2.6534,2.5217,2.5499,15809.848918
+SRM-EUR,1642464000000,2.6315,2.6704,2.544,2.6459,16381.385153
+SRM-EUR,1642377600000,2.7881,2.7881,2.5889,2.6326,20296.944526
+SRM-EUR,1642291200000,2.816,2.8324,2.7528,2.7805,34061.397165
+SRM-EUR,1642204800000,2.7932,2.8886,2.7556,2.8349,24799.721632
+SRM-EUR,1642118400000,2.6856,2.7905,2.6444,2.7778,16121.884197
+SRM-EUR,1642032000000,2.7767,2.8419,2.6747,2.7055,30446.077555
+SRM-EUR,1641945600000,2.6682,2.8284,2.6621,2.7697,26073.630534
+SRM-EUR,1641859200000,2.5584,2.7037,2.5495,2.6523,8766.651197
+SRM-EUR,1641772800000,2.685,2.6906,2.4721,2.5578,27629.970779
+SRM-EUR,1641686400000,2.6181,2.7289,2.6083,2.6779,33836.666418
+SRM-EUR,1641600000000,2.7281,2.7949,2.5244,2.6387,28617.849342
+SRM-EUR,1641513600000,2.8966,3.082,2.6594,2.724,64660.098691
+SRM-EUR,1641427200000,3.0023,3.0422,2.8095,2.8955,49824.883644
+SRM-EUR,1641340800000,3.1897,3.4797,2.8772,3.0153,146875.066705
+SRM-EUR,1641254400000,3.2408,3.2867,3.1217,3.2001,39749.065013
+SRM-EUR,1641168000000,3.3442,3.3442,3.148,3.2335,33309.123646
+SRM-EUR,1641081600000,3.2288,3.4137,3.1638,3.3525,45965.187662
+SRM-EUR,1640995200000,3.0382,3.2329,3.0382,3.2329,28687.447983
+SRM-EUR,1640908800000,3.0907,3.1814,2.9231,3.0187,18777.778197
+SRM-EUR,1640822400000,3,3.2176,2.9398,3.0711,19476.349301
+SRM-EUR,1640736000000,3.2346,3.2728,2.9783,2.9999,34317.933935
+SRM-EUR,1640649600000,3.5702,3.572,3.22,3.22,43271.005219
+SRM-EUR,1640563200000,3.5922,3.7743,3.5466,3.5802,46814.071759
+SRM-EUR,1640476800000,3.6273,3.7146,3.4463,3.5732,31609.135463
+SRM-EUR,1640390400000,3.5472,3.6518,3.5309,3.6365,17912.884737
+SRM-EUR,1640304000000,3.4143,3.7123,3.4143,3.5576,59118.52513
+SRM-EUR,1640217600000,3.214,3.4819,3.1775,3.4229,14731.37522
+SRM-EUR,1640131200000,3.1377,3.3835,3.1104,3.2411,52288.624525
+SRM-EUR,1640044800000,2.9453,3.1454,2.9387,3.1312,11150.488063
+SRM-EUR,1639958400000,2.9884,3.0432,2.8466,2.9679,7447.042465
+SRM-EUR,1639872000000,3.1046,3.1433,3.0181,3.0203,8720.019292
+SRM-EUR,1639785600000,2.9574,3.1297,2.9475,3.1044,10873.35437
+SRM-EUR,1639699200000,3.0706,3.0743,2.9,2.9877,5915.636486
+SRM-EUR,1639612800000,3.172,3.2449,3.0671,3.0671,11392.34766
+SRM-EUR,1639526400000,3.056,3.2126,2.9137,3.1586,19651.435189
+SRM-EUR,1639440000000,2.952,3.1293,2.9179,3.0461,18402.072784
+SRM-EUR,1639353600000,3.3766,3.4181,2.9397,2.9793,24221.490751
+SRM-EUR,1639267200000,3.3011,3.4007,3.2053,3.3849,13221.545709
+SRM-EUR,1639180800000,3.1941,3.3421,3.1011,3.3293,6402.348364
+SRM-EUR,1639094400000,3.4776,3.5474,3.193,3.193,64623.639504
+SRM-EUR,1639008000000,3.8339,3.8339,3.4686,3.5031,31843.609679
+SRM-EUR,1638921600000,3.7835,3.8875,3.6368,3.8583,80210.124867
+SRM-EUR,1638835200000,3.6576,3.7941,3.6099,3.7349,14204.163472
+SRM-EUR,1638748800000,3.4792,3.6759,3.12,3.6453,42435.607751
+SRM-EUR,1638662400000,3.89,3.9904,3.1264,3.5646,52641.261238
+SRM-EUR,1638576000000,4.4455,4.4538,3.5953,3.7927,64331.517625
+SRM-EUR,1638489600000,4.927,4.9335,4.392,4.5557,30828.289793
+SRM-EUR,1638403200000,5.0143,5.48,4.8598,4.9267,28025.024885
+SRM-EUR,1638316800000,5.0071,5.2624,4.9502,5.0149,27772.724741
+SRM-EUR,1638230400000,4.9579,5.1964,4.7107,5.0061,42053.835419
+SRM-EUR,1638144000000,4.6087,4.9895,4.5685,4.9463,35979.830235
+SRM-EUR,1638057600000,4.5403,4.6219,4.2485,4.6045,25399.672977
+SRM-EUR,1637971200000,4.5559,4.6882,4.4821,4.5265,11458.674961
+SRM-EUR,1637884800000,5.2048,5.2125,4.4709,4.5302,46196.796371
+SRM-EUR,1637798400000,4.9533,5.2866,4.9481,5.1845,23270.383897
+SRM-EUR,1637712000000,5.1386,5.1446,4.8868,4.9564,13214.162399
+SRM-EUR,1637625600000,5.1226,5.1983,4.9829,5.1278,23393.08605
+SRM-EUR,1637539200000,5.4659,5.4765,5.0727,5.1197,15250.483243
+SRM-EUR,1637452800000,5.4079,5.5444,5.2516,5.4601,22672.203008
+SRM-EUR,1637366400000,5.2286,5.525,5.1397,5.3965,26556.105855
+SRM-EUR,1637280000000,4.9469,5.2599,4.8748,5.2177,33664.848219
+SRM-EUR,1637193600000,5.5632,5.6096,4.8666,4.9753,21188.900584
+SRM-EUR,1637107200000,5.5973,5.6048,5.3653,5.574,16275.522452
+SRM-EUR,1637020800000,6.0427,6.0427,5.3722,5.5991,61524.170278
+SRM-EUR,1636934400000,6.1578,6.2484,6.0548,6.0708,29841.194988
+SRM-EUR,1636848000000,6.2433,6.2664,6.0398,6.1411,16787.628599
+SRM-EUR,1636761600000,6.0947,6.2824,6.059,6.2246,18780.222277
+SRM-EUR,1636675200000,6.1605,6.2548,5.8876,6.0924,30848.30237
+SRM-EUR,1636588800000,6.0177,6.2958,5.9497,6.1815,34609.407507
+SRM-EUR,1636502400000,6.4582,6.6036,5.72,6.0865,70765.244449
+SRM-EUR,1636416000000,6.7551,6.8899,6.4283,6.4722,38152.291408
+SRM-EUR,1636329600000,6.7017,6.7991,6.513,6.7724,62250.761131
+SRM-EUR,1636243200000,6.784,6.9326,6.6259,6.6899,64615.617303
+SRM-EUR,1636156800000,6.5881,6.929,6.3828,6.7968,77777.380695
+SRM-EUR,1636070400000,7.0113,7.0113,6.4931,6.6218,70886.840027
+SRM-EUR,1635984000000,7.514,7.6798,6.7338,7.0113,102452.286396
+SRM-EUR,1635897600000,6.657,7.5996,6.5458,7.51,320091.693809
+SRM-EUR,1635811200000,6.45,6.744,6.3367,6.7012,100589.227961
+SRM-EUR,1635724800000,6.2636,7.7295,6.02,6.5145,158983.860561
+SRM-EUR,1635638400000,6.3121,6.3844,5.9956,6.2862,40594.050876
+SRM-EUR,1635552000000,6.3837,6.6167,6.1127,6.2776,39815.229188
+SRM-EUR,1635465600000,5.9517,6.3939,5.9517,6.3534,31960.660669
+SRM-EUR,1635379200000,5.7423,6.1492,5.6411,5.9309,141842.272952
+SRM-EUR,1635292800000,6.5264,6.6466,5.6371,5.7144,238618.9178
+SRM-EUR,1635206400000,6.6782,6.9113,6.5,6.5938,42898.128106
+SRM-EUR,1635120000000,6.3831,6.8072,6.3696,6.6644,37121.51124
+SRM-EUR,1635033600000,6.7191,6.7191,6.2271,6.4371,54479.51711
+SRM-EUR,1634947200000,6.8507,6.9647,6.6072,6.6995,45179.515472
+SRM-EUR,1634860800000,6.398,7.0371,6.3206,6.8286,325735.927117
+SRM-EUR,1634774400000,6.5486,6.7431,6.2479,6.2855,190800.095058
+SRM-EUR,1634688000000,6.0873,6.5431,6.0249,6.5213,117445.095881
+SRM-EUR,1634601600000,6.0301,6.1436,5.9679,6.1031,79599.560132
+SRM-EUR,1634515200000,6.1804,6.2823,5.9438,6.0421,153646.106247
+SRM-EUR,1634428800000,6.2786,6.3846,5.9476,6.188,59190.110541
+SRM-EUR,1634342400000,6.4347,6.5324,6.262,6.3027,52663.804796
+SRM-EUR,1634256000000,6.5602,7.0318,6.3097,6.4302,98825.342029
+SRM-EUR,1634169600000,6.546,6.76,6.4795,6.5825,48940.431881
+SRM-EUR,1634083200000,6.4803,6.5499,6.2591,6.5094,46106.930182
+SRM-EUR,1633996800000,6.3269,6.5073,6.0769,6.4855,33033.411179
+SRM-EUR,1633910400000,6.43,6.6453,6.227,6.3353,33513.768541
+SRM-EUR,1633824000000,6.9327,6.9327,6.42,6.4685,39782.465181
+SRM-EUR,1633737600000,6.7311,7.077,6.7282,6.9867,27852.93577
+SRM-EUR,1633651200000,7.0323,7.0976,6.7751,6.8647,45619.538705
+SRM-EUR,1633564800000,7.0346,7.2611,6.803,7.0358,33774.641057
+SRM-EUR,1633478400000,7.3038,7.51,6.5646,7.0919,61471.698808
+SRM-EUR,1633392000000,7.3563,7.4909,7.0551,7.3281,41689.027982
+SRM-EUR,1633305600000,7.7063,7.8014,7.0507,7.3491,49338.767076
+SRM-EUR,1633219200000,7.4367,8.1595,7.4367,7.718,86217.49573
+SRM-EUR,1633132800000,7.0908,7.8129,7.0272,7.4218,50884.143407
+SRM-EUR,1633046400000,6.4472,7.1993,6.3795,7.0899,107639.686991
+SRM-EUR,1632960000000,6.0938,6.473,6.0345,6.4531,45932.492907
+SRM-EUR,1632873600000,5.9546,6.354,5.8717,6.0289,38864.893138
+SRM-EUR,1632787200000,6.3737,6.4825,5.9319,5.9595,52619.795534
+SRM-EUR,1632700800000,6.478,7.0123,6.3632,6.3902,64701.928316
+SRM-EUR,1632614400000,6.3831,6.9784,5.8196,6.5012,98382.308714
+SRM-EUR,1632528000000,6.6869,6.7065,6.2658,6.4827,42101.4972
+SRM-EUR,1632441600000,7.3289,7.3357,6.142,6.6351,79337.233471
+SRM-EUR,1632355200000,7.0815,7.4389,6.7486,7.3588,89050.679158
+SRM-EUR,1632268800000,6.1424,7.5,5.8845,7.0656,112990.755135
+SRM-EUR,1632182400000,6.8568,7.1164,5.8126,6.0189,144211.468136
+SRM-EUR,1632096000000,8.45,8.45,6.7385,6.8679,136777.747188
+SRM-EUR,1632009600000,9.2499,9.5934,8.2803,8.3749,94729.750211
+SRM-EUR,1631923200000,8.1768,9.2421,8.05,9.1344,144658.834288
+SRM-EUR,1631836800000,8.8089,8.8441,8.05,8.2146,62975.108383
+SRM-EUR,1631750400000,9.0502,9.3184,8.3006,8.7127,95395.333152
+SRM-EUR,1631664000000,8.8636,9.4052,8.608,9.0356,108513.51093
+SRM-EUR,1631577600000,9.3287,9.4175,8.3273,8.8633,131442.428689
+SRM-EUR,1631491200000,10.544,10.76,8.4654,9.5452,141159.575226
+SRM-EUR,1631404800000,10.156,11.45,9.2,10.595,178304.859019
+SRM-EUR,1631318400000,9.717,11.94,9.6369,10.016,412246.926461
+SRM-EUR,1631232000000,9.1325,9.98,8,9.6985,334771.718357
+SRM-EUR,1631145600000,7.4984,10.358,7.4058,9.1555,608569.135796
+SRM-EUR,1631059200000,7.1588,7.8,6.1001,7.4508,74474.055113
+SRM-EUR,1630972800000,7.8,9.1315,5.9959,7.0171,182369.866971
+SRM-EUR,1630886400000,7.2658,7.7779,6.5139,7.6716,93183.99197
+SRM-EUR,1630800000000,7.3899,7.4022,7.1,7.3546,22202.210799
+SRM-EUR,1630713600000,7.7524,7.7947,7.1762,7.4153,50276.452553
+SRM-EUR,1630627200000,7.495,8.2625,7.495,7.8265,38639.262231
+SRM-EUR,1630540800000,7.3609,7.9214,7.2082,7.4567,36219.430014
+SRM-EUR,1630454400000,7.2861,7.6223,7.1655,7.3583,54703.95023
diff --git a/candles/SSV-EUR.csv b/candles/SSV-EUR.csv
index da546ad5ac38a8df17c3dcd46b4292b6a2d7a12f..e5f55a205113a603700ab163b89eea68fd70f162 100644
--- a/candles/SSV-EUR.csv
+++ b/candles/SSV-EUR.csv
@@ -1 +1 @@
-time,open,high,low,close,volume
+market,time,open,high,low,close,volume
diff --git a/candles/STEEM-BTC.csv b/candles/STEEM-BTC.csv
index 2fb0f00537f498a848b226190fe6014326a1d3b1..f2ccfe9c9d3156f4588f8fea4f54c7116d2e05b5 100644
--- a/candles/STEEM-BTC.csv
+++ b/candles/STEEM-BTC.csv
@@ -1,168 +1,168 @@
-time,open,high,low,close,volume
-1616112000000,0.0000082956,0.0000093172,0.0000082522,0.0000092917,15090.68
-1616025600000,0.0000078409,0.0000085043,0.0000078409,0.00000833,25761.129
-1615939200000,0.000007918,0.000008197,0.0000078905,0.000008009,19784.644
-1615852800000,0.0000079595,0.000008104,0.0000078993,0.000008104,8141.541
-1615766400000,0.0000079803,0.0000079876,0.0000075,0.0000079495,9743.535
-1615680000000,0.0000077247,0.0000078353,0.0000075409,0.0000078188,7993.629
-1615593600000,0.0000078738,0.0000081555,0.0000076063,0.0000079132,22196.643
-1615507200000,0.00000804,0.0000086281,0.0000079993,0.0000080695,20362.442
-1615420800000,0.00000802,0.00000802,0.0000078076,0.0000078539,5962.636
-1615334400000,0.0000084582,0.0000084582,0.00000805,0.00000815,5708.414
-1615248000000,0.0000086094,0.000008617,0.0000082844,0.000008493,17454.881
-1615161600000,0.00000897,0.00000897,0.00000873,0.0000087806,20231.465
-1615075200000,0.0000091019,0.0000096312,0.0000088173,0.0000090169,22414.486
-1614988800000,0.0000088892,0.0000090944,0.0000086892,0.0000090045,20170.299
-1614902400000,0.0000088767,0.0000088817,0.0000085578,0.0000088259,22651.918
-1614816000000,0.0000088459,0.0000090302,0.0000085106,0.0000089422,46898.322
-1614729600000,0.0000086746,0.0000087342,0.00000837,0.0000087292,34803.328
-1614643200000,0.00000859,0.000008809,0.00000846,0.0000086706,26563.001
-1614556800000,0.0000090906,0.0000090906,0.00000861,0.0000087267,21579.699
-1614470400000,0.0000096176,0.000009905,0.0000086665,0.00000914,17632.267
-1614384000000,0.0000094637,0.000010192,0.0000090923,0.0000096574,39308.727
-1614297600000,0.0000077614,0.0000097532,0.0000075689,0.0000094349,44811.831
-1614211200000,0.00000732,0.0000091175,0.00000732,0.0000078389,25068.855
-1614124800000,0.0000072356,0.0000078857,0.00000714,0.0000072982,30601.371
-1614038400000,0.0000083656,0.000008455,0.0000062295,0.0000071382,87219.332
-1613952000000,0.0000091077,0.0000095399,0.0000080021,0.0000083889,68914.33
-1613865600000,0.00000872,0.000011072,0.00000872,0.0000092228,42219.091
-1613779200000,0.0000089839,0.0000089839,0.000008332,0.0000084105,23338.23
-1613692800000,0.0000090125,0.0000094948,0.0000085573,0.0000089706,21029.796
-1613606400000,0.0000087106,0.0000098608,0.000008491,0.0000097826,21304.303
-1613520000000,0.0000085079,0.0000086903,0.0000079064,0.0000085842,29214.832
-1613433600000,0.0000095775,0.0000099044,0.00000849,0.0000089409,59282.7
-1613347200000,0.0000081081,0.000010014,0.0000076105,0.0000090386,78713.205
-1613260800000,0.0000083978,0.0000083978,0.0000075001,0.0000077081,21707.787
-1613174400000,0.0000076694,0.000008369,0.0000070884,0.0000083444,37718.304
-1613088000000,0.0000070182,0.0000076472,0.0000070182,0.0000074181,41443.766
-1613001600000,0.0000061984,0.0000075662,0.0000061984,0.0000071938,122174.501
-1612915200000,0.0000057014,0.0000064359,0.0000056909,0.0000064359,70051.961
-1612828800000,0.0000054013,0.0000055808,0.0000052403,0.0000055808,42267.559
-1612742400000,0.0000058115,0.000006202,0.0000053095,0.0000053204,67162.162
-1612656000000,0.0000059885,0.000005992,0.0000056414,0.0000057399,30290.38
-1612569600000,0.0000068004,0.0000068004,0.0000057286,0.0000060585,41204.531
-1612483200000,0.00000558,0.0000070128,0.00000558,0.0000070079,31878.244
-1612396800000,0.0000056693,0.0000056714,0.0000054714,0.00000555,3148.085
-1612310400000,0.0000056514,0.0000058443,0.0000056514,0.00000568,9237.292
-1612224000000,0.0000057314,0.0000057314,0.0000055686,0.0000056714,6584.578
-1612137600000,0.00000556,0.0000055786,0.00000556,0.00000557,825.248
-1612051200000,0.0000055686,0.00000559,0.0000055507,0.00000559,4030.717
-1611964800000,0.0000055814,0.00000565,0.00000558,0.00000565,4357
-1611878400000,0.00000564,0.00000586,0.0000052326,0.0000054,8007.925
-1611792000000,0.00000553,0.0000056214,0.00000553,0.0000056214,1982.756
-1611705600000,0.0000055143,0.0000055143,0.0000055143,0.0000055143,230.022
-1611619200000,0.0000056086,0.0000056086,0.0000056086,0.0000056086,273.794
-1611532800000,0.00000561,0.00000561,0.0000055504,0.0000055793,2203.846
-1611446400000,0.0000056583,0.0000059193,0.0000056583,0.00000585,1376.937
-1611360000000,0.0000055977,0.0000055977,0.0000055586,0.0000055586,932.678
-1611273600000,0.0000056014,0.0000056786,0.0000054886,0.0000054886,1281.03
-1611187200000,0.0000056686,0.0000057886,0.0000056314,0.0000057608,4031.617
-1611100800000,0.000005578,0.0000056729,0.000005578,0.0000056729,891.247
-1611014400000,0.0000054886,0.0000056496,0.0000054886,0.0000056496,604.184
-1610928000000,0.0000055419,0.0000063125,0.0000055419,0.0000063125,3462.476
-1610841600000,0.000005104,0.0000056957,0.0000051018,0.0000055386,7719.547
-1610755200000,0.0000050328,0.0000050328,0.0000050328,0.0000050328,241
-1610668800000,0.0000046888,0.0000048688,0.0000046888,0.0000048688,951.714
-1610582400000,0.0000047588,0.0000049717,0.0000047588,0.0000049717,729
-1610496000000,0.0000050533,0.0000050743,0.0000048412,0.0000048412,1779.54
-1610323200000,0.000005012,0.0000051013,0.0000048788,0.0000051013,1647.266
-1610236800000,0.0000051164,0.0000051164,0.0000050587,0.0000050587,879.973
-1610150400000,0.0000046988,0.0000050543,0.0000046988,0.0000050543,3650.109
-1610064000000,0.0000045303,0.0000045303,0.0000043745,0.0000043745,479.818
-1609891200000,0.0000050687,0.0000050706,0.0000050687,0.0000050706,309
-1609804800000,0.0000049188,0.0000051013,0.0000048403,0.0000048403,3185.454
-1609718400000,0.0000049193,0.0000050825,0.0000048688,0.0000050213,19680.716
-1609632000000,0.0000047785,0.0000047785,0.0000047785,0.0000047785,428.247
-1609545600000,0.0000057691,0.0000057691,0.0000051586,0.0000051586,1857.082
-1609200000000,0.0000058937,0.0000058937,0.0000058937,0.0000058937,84.8
-1609113600000,0.0000060124,0.0000060124,0.0000059485,0.0000059496,313.457
-1608422400000,0.000007928,0.000007928,0.000007928,0.000007928,198.004
-1608076800000,0.0000085293,0.0000085293,0.0000085293,0.0000085293,198.004
-1607731200000,0.0000089078,0.0000090777,0.0000089078,0.0000090777,2545.753
-1607644800000,0.0000090222,0.0000090222,0.0000089923,0.0000089923,3007.098
-1606521600000,0.000010002,0.000010002,0.000010002,0.000010002,104
-1606348800000,0.0000098361,0.0000098796,0.0000095835,0.0000098424,1262
-1606262400000,0.000010305,0.000010782,0.000010305,0.000010782,1095
-1606176000000,0.000010128,0.000010133,0.0000098663,0.000010053,1989
-1606089600000,0.0000090298,0.0000091767,0.0000090117,0.0000091767,1942
-1606003200000,0.0000088189,0.0000088969,0.0000088101,0.0000088969,2038
-1605916800000,0.0000085191,0.0000087797,0.0000085191,0.0000087797,1308
-1603497600000,0.000012353,0.000012353,0.000012349,0.000012349,887.434
-1599004800000,0.000018791,0.000018791,0.000018771,0.000018771,791.87
-1598572800000,0.000020267,0.000020267,0.000020265,0.000020265,542.402
-1598400000000,0.000020913,0.000020913,0.000020871,0.000020871,326
-1598313600000,0.000021075,0.000021075,0.000021075,0.000021075,158.217
-1597190400000,0.000018984,0.000018984,0.000018984,0.000018984,157.809
-1596672000000,0.000017997,0.000017997,0.000017997,0.000017997,29.8
-1596585600000,0.000018102,0.000018102,0.000018102,0.000018102,19.8
-1596499200000,0.000018339,0.000018899,0.000018291,0.000018899,1276
-1596412800000,0.000018665,0.000018665,0.000018665,0.000018665,10
-1595808000000,0.00001959,0.00001959,0.00001959,0.00001959,260
-1595462400000,0.000022601,0.000022601,0.000022398,0.000022398,698.6
-1595376000000,0.000023971,0.000023971,0.000023964,0.000023964,175.6
-1595289600000,0.000022742,0.000023567,0.000022742,0.000023533,1227.4
-1595203200000,0.00002291,0.00002291,0.000022851,0.000022851,173.4
-1595116800000,0.000022636,0.000022636,0.000022636,0.000022636,133
-1595030400000,0.000022518,0.000022518,0.000022518,0.000022518,136
-1594944000000,0.000022246,0.000022246,0.000022246,0.000022246,30
-1594857600000,0.000021888,0.000022156,0.000021888,0.000022156,151
-1594771200000,0.000022448,0.000022448,0.000022448,0.000022448,133
-1594684800000,0.000022384,0.000022384,0.000022384,0.000022384,137
-1592956800000,0.000022002,0.000022002,0.000022002,0.000022002,109.56
-1592092800000,0.000021975,0.000021975,0.000021955,0.000021955,283
-1592006400000,0.000021873,0.000021873,0.000021873,0.000021873,262.469
-1591833600000,0.000022028,0.000022028,0.0000206,0.0000206,781.433
-1591660800000,0.0000235,0.000023946,0.000023485,0.000023946,621
-1591574400000,0.000023364,0.000023472,0.000023206,0.000023213,731.2
-1591488000000,0.000022308,0.000022308,0.000022308,0.000022308,54.9
-1591401600000,0.000021665,0.000022165,0.000021665,0.000022165,1569.3
-1591315200000,0.000021595,0.000021595,0.000021595,0.000021595,112
-1591228800000,0.000021604,0.000021806,0.000021604,0.000021806,225.4
-1591142400000,0.000021635,0.000021635,0.000021419,0.000021578,522.6
-1591056000000,0.000021761,0.000021781,0.000021649,0.000021681,1207.2
-1590537600000,0.000023559,0.000023559,0.000023559,0.000023559,330.418
-1590278400000,0.00002342,0.00002342,0.00002342,0.00002342,75
-1590192000000,0.00002528,0.00002528,0.00002528,0.00002528,75
-1590105600000,0.000022054,0.000022054,0.000022054,0.000022054,75
-1590019200000,0.000023531,0.000023531,0.000023504,0.000023504,200
-1589932800000,0.000026344,0.00003064,0.00002626,0.00002626,582
-1589846400000,0.000019987,0.000022578,0.000019987,0.000022008,8310.131
-1589068800000,0.000019785,0.000019785,0.000019459,0.000019459,796.361
-1588118400000,0.00002475,0.00002475,0.00002231,0.00002231,1753.3
-1588032000000,0.00002598,0.00002598,0.000025876,0.000025876,110
-1587945600000,0.00002768,0.000030703,0.00002768,0.000030703,200
-1587859200000,0.00002544,0.00002544,0.00002544,0.00002544,100
-1587081600000,0.000022298,0.000022298,0.000022298,0.000022298,3393.457
-1585440000000,0.00002342,0.00002342,0.00002342,0.00002342,200
-1585267200000,0.000024796,0.000024796,0.000024796,0.000024796,134.184
-1585180800000,0.000026297,0.000026297,0.000026297,0.000026297,301.072
-1585094400000,0.00002521,0.000025266,0.00002521,0.000025266,775
-1585008000000,0.000028291,0.000028291,0.000027085,0.00002724,9744.228
-1584921600000,0.000024976,0.000024976,0.000024714,0.000024714,31024
-1584835200000,0.000028147,0.000028147,0.000026381,0.000026381,2584.322
-1584748800000,0.000029814,0.00003,0.000029058,0.00003,31412
-1584662400000,0.000041814,0.000042235,0.00003,0.00003,19947.628
-1584576000000,0.000048964,0.00006,0.000048964,0.000050227,10115.921
-1584489600000,0.000037945,0.000037945,0.000033699,0.000033699,12084
-1584316800000,0.000024697,0.000024697,0.000024697,0.000024697,558.23
-1584230400000,0.000026063,0.000026063,0.000026063,0.000026063,828.492
-1584144000000,0.000025726,0.000025726,0.000025726,0.000025726,200
-1584057600000,0.000022215,0.000024505,0.000022215,0.000024505,1140.259
-1583971200000,0.000021984,0.000024512,0.00002181,0.000024204,25860.011
-1583884800000,0.000028253,0.000028253,0.000026271,0.000026271,1896.438
-1583798400000,0.000021795,0.000027,0.000021795,0.000026235,4362.461
-1583712000000,0.000021563,0.000021563,0.000021563,0.000021563,206.876
-1583625600000,0.000021555,0.000021563,0.000021555,0.000021563,2511.391
-1583539200000,0.000022878,0.000023084,0.000022744,0.000023084,11308.602
-1583452800000,0.000022045,0.000022045,0.000022045,0.000022045,182.484
-1583020800000,0.000021325,0.000021687,0.000021325,0.000021622,4024.492
-1581724800000,0.000026798,0.000026813,0.000026798,0.000026813,1100
-1573776000000,0.000017306,0.000017351,0.000017306,0.000017351,4500
-1573344000000,0.000015978,0.00001599,0.000015978,0.00001599,2665.485
-1572566400000,0.000016466,0.000016466,0.000016466,0.000016466,10
-1567987200000,0.000016151,0.000016151,0.000016111,0.000016111,2241.958
-1567641600000,0.000016046,0.000016754,0.000015879,0.000016754,818.07
-1563926400000,0.0000237,0.000023815,0.0000237,0.000023815,1500
-1560211200000,0.000054671,0.000054671,0.000054671,0.000054671,75
-1553990400000,0.00011355,0.00011355,0.00011355,0.00011355,31.278
-1552521600000,0.00012477,0.00012477,0.00012477,0.00012477,7.994
+market,time,open,high,low,close,volume
+STEEM-BTC,1616112000000,0.0000082956,0.0000093172,0.0000082522,0.0000092917,15090.68
+STEEM-BTC,1616025600000,0.0000078409,0.0000085043,0.0000078409,0.00000833,25761.129
+STEEM-BTC,1615939200000,0.000007918,0.000008197,0.0000078905,0.000008009,19784.644
+STEEM-BTC,1615852800000,0.0000079595,0.000008104,0.0000078993,0.000008104,8141.541
+STEEM-BTC,1615766400000,0.0000079803,0.0000079876,0.0000075,0.0000079495,9743.535
+STEEM-BTC,1615680000000,0.0000077247,0.0000078353,0.0000075409,0.0000078188,7993.629
+STEEM-BTC,1615593600000,0.0000078738,0.0000081555,0.0000076063,0.0000079132,22196.643
+STEEM-BTC,1615507200000,0.00000804,0.0000086281,0.0000079993,0.0000080695,20362.442
+STEEM-BTC,1615420800000,0.00000802,0.00000802,0.0000078076,0.0000078539,5962.636
+STEEM-BTC,1615334400000,0.0000084582,0.0000084582,0.00000805,0.00000815,5708.414
+STEEM-BTC,1615248000000,0.0000086094,0.000008617,0.0000082844,0.000008493,17454.881
+STEEM-BTC,1615161600000,0.00000897,0.00000897,0.00000873,0.0000087806,20231.465
+STEEM-BTC,1615075200000,0.0000091019,0.0000096312,0.0000088173,0.0000090169,22414.486
+STEEM-BTC,1614988800000,0.0000088892,0.0000090944,0.0000086892,0.0000090045,20170.299
+STEEM-BTC,1614902400000,0.0000088767,0.0000088817,0.0000085578,0.0000088259,22651.918
+STEEM-BTC,1614816000000,0.0000088459,0.0000090302,0.0000085106,0.0000089422,46898.322
+STEEM-BTC,1614729600000,0.0000086746,0.0000087342,0.00000837,0.0000087292,34803.328
+STEEM-BTC,1614643200000,0.00000859,0.000008809,0.00000846,0.0000086706,26563.001
+STEEM-BTC,1614556800000,0.0000090906,0.0000090906,0.00000861,0.0000087267,21579.699
+STEEM-BTC,1614470400000,0.0000096176,0.000009905,0.0000086665,0.00000914,17632.267
+STEEM-BTC,1614384000000,0.0000094637,0.000010192,0.0000090923,0.0000096574,39308.727
+STEEM-BTC,1614297600000,0.0000077614,0.0000097532,0.0000075689,0.0000094349,44811.831
+STEEM-BTC,1614211200000,0.00000732,0.0000091175,0.00000732,0.0000078389,25068.855
+STEEM-BTC,1614124800000,0.0000072356,0.0000078857,0.00000714,0.0000072982,30601.371
+STEEM-BTC,1614038400000,0.0000083656,0.000008455,0.0000062295,0.0000071382,87219.332
+STEEM-BTC,1613952000000,0.0000091077,0.0000095399,0.0000080021,0.0000083889,68914.33
+STEEM-BTC,1613865600000,0.00000872,0.000011072,0.00000872,0.0000092228,42219.091
+STEEM-BTC,1613779200000,0.0000089839,0.0000089839,0.000008332,0.0000084105,23338.23
+STEEM-BTC,1613692800000,0.0000090125,0.0000094948,0.0000085573,0.0000089706,21029.796
+STEEM-BTC,1613606400000,0.0000087106,0.0000098608,0.000008491,0.0000097826,21304.303
+STEEM-BTC,1613520000000,0.0000085079,0.0000086903,0.0000079064,0.0000085842,29214.832
+STEEM-BTC,1613433600000,0.0000095775,0.0000099044,0.00000849,0.0000089409,59282.7
+STEEM-BTC,1613347200000,0.0000081081,0.000010014,0.0000076105,0.0000090386,78713.205
+STEEM-BTC,1613260800000,0.0000083978,0.0000083978,0.0000075001,0.0000077081,21707.787
+STEEM-BTC,1613174400000,0.0000076694,0.000008369,0.0000070884,0.0000083444,37718.304
+STEEM-BTC,1613088000000,0.0000070182,0.0000076472,0.0000070182,0.0000074181,41443.766
+STEEM-BTC,1613001600000,0.0000061984,0.0000075662,0.0000061984,0.0000071938,122174.501
+STEEM-BTC,1612915200000,0.0000057014,0.0000064359,0.0000056909,0.0000064359,70051.961
+STEEM-BTC,1612828800000,0.0000054013,0.0000055808,0.0000052403,0.0000055808,42267.559
+STEEM-BTC,1612742400000,0.0000058115,0.000006202,0.0000053095,0.0000053204,67162.162
+STEEM-BTC,1612656000000,0.0000059885,0.000005992,0.0000056414,0.0000057399,30290.38
+STEEM-BTC,1612569600000,0.0000068004,0.0000068004,0.0000057286,0.0000060585,41204.531
+STEEM-BTC,1612483200000,0.00000558,0.0000070128,0.00000558,0.0000070079,31878.244
+STEEM-BTC,1612396800000,0.0000056693,0.0000056714,0.0000054714,0.00000555,3148.085
+STEEM-BTC,1612310400000,0.0000056514,0.0000058443,0.0000056514,0.00000568,9237.292
+STEEM-BTC,1612224000000,0.0000057314,0.0000057314,0.0000055686,0.0000056714,6584.578
+STEEM-BTC,1612137600000,0.00000556,0.0000055786,0.00000556,0.00000557,825.248
+STEEM-BTC,1612051200000,0.0000055686,0.00000559,0.0000055507,0.00000559,4030.717
+STEEM-BTC,1611964800000,0.0000055814,0.00000565,0.00000558,0.00000565,4357
+STEEM-BTC,1611878400000,0.00000564,0.00000586,0.0000052326,0.0000054,8007.925
+STEEM-BTC,1611792000000,0.00000553,0.0000056214,0.00000553,0.0000056214,1982.756
+STEEM-BTC,1611705600000,0.0000055143,0.0000055143,0.0000055143,0.0000055143,230.022
+STEEM-BTC,1611619200000,0.0000056086,0.0000056086,0.0000056086,0.0000056086,273.794
+STEEM-BTC,1611532800000,0.00000561,0.00000561,0.0000055504,0.0000055793,2203.846
+STEEM-BTC,1611446400000,0.0000056583,0.0000059193,0.0000056583,0.00000585,1376.937
+STEEM-BTC,1611360000000,0.0000055977,0.0000055977,0.0000055586,0.0000055586,932.678
+STEEM-BTC,1611273600000,0.0000056014,0.0000056786,0.0000054886,0.0000054886,1281.03
+STEEM-BTC,1611187200000,0.0000056686,0.0000057886,0.0000056314,0.0000057608,4031.617
+STEEM-BTC,1611100800000,0.000005578,0.0000056729,0.000005578,0.0000056729,891.247
+STEEM-BTC,1611014400000,0.0000054886,0.0000056496,0.0000054886,0.0000056496,604.184
+STEEM-BTC,1610928000000,0.0000055419,0.0000063125,0.0000055419,0.0000063125,3462.476
+STEEM-BTC,1610841600000,0.000005104,0.0000056957,0.0000051018,0.0000055386,7719.547
+STEEM-BTC,1610755200000,0.0000050328,0.0000050328,0.0000050328,0.0000050328,241
+STEEM-BTC,1610668800000,0.0000046888,0.0000048688,0.0000046888,0.0000048688,951.714
+STEEM-BTC,1610582400000,0.0000047588,0.0000049717,0.0000047588,0.0000049717,729
+STEEM-BTC,1610496000000,0.0000050533,0.0000050743,0.0000048412,0.0000048412,1779.54
+STEEM-BTC,1610323200000,0.000005012,0.0000051013,0.0000048788,0.0000051013,1647.266
+STEEM-BTC,1610236800000,0.0000051164,0.0000051164,0.0000050587,0.0000050587,879.973
+STEEM-BTC,1610150400000,0.0000046988,0.0000050543,0.0000046988,0.0000050543,3650.109
+STEEM-BTC,1610064000000,0.0000045303,0.0000045303,0.0000043745,0.0000043745,479.818
+STEEM-BTC,1609891200000,0.0000050687,0.0000050706,0.0000050687,0.0000050706,309
+STEEM-BTC,1609804800000,0.0000049188,0.0000051013,0.0000048403,0.0000048403,3185.454
+STEEM-BTC,1609718400000,0.0000049193,0.0000050825,0.0000048688,0.0000050213,19680.716
+STEEM-BTC,1609632000000,0.0000047785,0.0000047785,0.0000047785,0.0000047785,428.247
+STEEM-BTC,1609545600000,0.0000057691,0.0000057691,0.0000051586,0.0000051586,1857.082
+STEEM-BTC,1609200000000,0.0000058937,0.0000058937,0.0000058937,0.0000058937,84.8
+STEEM-BTC,1609113600000,0.0000060124,0.0000060124,0.0000059485,0.0000059496,313.457
+STEEM-BTC,1608422400000,0.000007928,0.000007928,0.000007928,0.000007928,198.004
+STEEM-BTC,1608076800000,0.0000085293,0.0000085293,0.0000085293,0.0000085293,198.004
+STEEM-BTC,1607731200000,0.0000089078,0.0000090777,0.0000089078,0.0000090777,2545.753
+STEEM-BTC,1607644800000,0.0000090222,0.0000090222,0.0000089923,0.0000089923,3007.098
+STEEM-BTC,1606521600000,0.000010002,0.000010002,0.000010002,0.000010002,104
+STEEM-BTC,1606348800000,0.0000098361,0.0000098796,0.0000095835,0.0000098424,1262
+STEEM-BTC,1606262400000,0.000010305,0.000010782,0.000010305,0.000010782,1095
+STEEM-BTC,1606176000000,0.000010128,0.000010133,0.0000098663,0.000010053,1989
+STEEM-BTC,1606089600000,0.0000090298,0.0000091767,0.0000090117,0.0000091767,1942
+STEEM-BTC,1606003200000,0.0000088189,0.0000088969,0.0000088101,0.0000088969,2038
+STEEM-BTC,1605916800000,0.0000085191,0.0000087797,0.0000085191,0.0000087797,1308
+STEEM-BTC,1603497600000,0.000012353,0.000012353,0.000012349,0.000012349,887.434
+STEEM-BTC,1599004800000,0.000018791,0.000018791,0.000018771,0.000018771,791.87
+STEEM-BTC,1598572800000,0.000020267,0.000020267,0.000020265,0.000020265,542.402
+STEEM-BTC,1598400000000,0.000020913,0.000020913,0.000020871,0.000020871,326
+STEEM-BTC,1598313600000,0.000021075,0.000021075,0.000021075,0.000021075,158.217
+STEEM-BTC,1597190400000,0.000018984,0.000018984,0.000018984,0.000018984,157.809
+STEEM-BTC,1596672000000,0.000017997,0.000017997,0.000017997,0.000017997,29.8
+STEEM-BTC,1596585600000,0.000018102,0.000018102,0.000018102,0.000018102,19.8
+STEEM-BTC,1596499200000,0.000018339,0.000018899,0.000018291,0.000018899,1276
+STEEM-BTC,1596412800000,0.000018665,0.000018665,0.000018665,0.000018665,10
+STEEM-BTC,1595808000000,0.00001959,0.00001959,0.00001959,0.00001959,260
+STEEM-BTC,1595462400000,0.000022601,0.000022601,0.000022398,0.000022398,698.6
+STEEM-BTC,1595376000000,0.000023971,0.000023971,0.000023964,0.000023964,175.6
+STEEM-BTC,1595289600000,0.000022742,0.000023567,0.000022742,0.000023533,1227.4
+STEEM-BTC,1595203200000,0.00002291,0.00002291,0.000022851,0.000022851,173.4
+STEEM-BTC,1595116800000,0.000022636,0.000022636,0.000022636,0.000022636,133
+STEEM-BTC,1595030400000,0.000022518,0.000022518,0.000022518,0.000022518,136
+STEEM-BTC,1594944000000,0.000022246,0.000022246,0.000022246,0.000022246,30
+STEEM-BTC,1594857600000,0.000021888,0.000022156,0.000021888,0.000022156,151
+STEEM-BTC,1594771200000,0.000022448,0.000022448,0.000022448,0.000022448,133
+STEEM-BTC,1594684800000,0.000022384,0.000022384,0.000022384,0.000022384,137
+STEEM-BTC,1592956800000,0.000022002,0.000022002,0.000022002,0.000022002,109.56
+STEEM-BTC,1592092800000,0.000021975,0.000021975,0.000021955,0.000021955,283
+STEEM-BTC,1592006400000,0.000021873,0.000021873,0.000021873,0.000021873,262.469
+STEEM-BTC,1591833600000,0.000022028,0.000022028,0.0000206,0.0000206,781.433
+STEEM-BTC,1591660800000,0.0000235,0.000023946,0.000023485,0.000023946,621
+STEEM-BTC,1591574400000,0.000023364,0.000023472,0.000023206,0.000023213,731.2
+STEEM-BTC,1591488000000,0.000022308,0.000022308,0.000022308,0.000022308,54.9
+STEEM-BTC,1591401600000,0.000021665,0.000022165,0.000021665,0.000022165,1569.3
+STEEM-BTC,1591315200000,0.000021595,0.000021595,0.000021595,0.000021595,112
+STEEM-BTC,1591228800000,0.000021604,0.000021806,0.000021604,0.000021806,225.4
+STEEM-BTC,1591142400000,0.000021635,0.000021635,0.000021419,0.000021578,522.6
+STEEM-BTC,1591056000000,0.000021761,0.000021781,0.000021649,0.000021681,1207.2
+STEEM-BTC,1590537600000,0.000023559,0.000023559,0.000023559,0.000023559,330.418
+STEEM-BTC,1590278400000,0.00002342,0.00002342,0.00002342,0.00002342,75
+STEEM-BTC,1590192000000,0.00002528,0.00002528,0.00002528,0.00002528,75
+STEEM-BTC,1590105600000,0.000022054,0.000022054,0.000022054,0.000022054,75
+STEEM-BTC,1590019200000,0.000023531,0.000023531,0.000023504,0.000023504,200
+STEEM-BTC,1589932800000,0.000026344,0.00003064,0.00002626,0.00002626,582
+STEEM-BTC,1589846400000,0.000019987,0.000022578,0.000019987,0.000022008,8310.131
+STEEM-BTC,1589068800000,0.000019785,0.000019785,0.000019459,0.000019459,796.361
+STEEM-BTC,1588118400000,0.00002475,0.00002475,0.00002231,0.00002231,1753.3
+STEEM-BTC,1588032000000,0.00002598,0.00002598,0.000025876,0.000025876,110
+STEEM-BTC,1587945600000,0.00002768,0.000030703,0.00002768,0.000030703,200
+STEEM-BTC,1587859200000,0.00002544,0.00002544,0.00002544,0.00002544,100
+STEEM-BTC,1587081600000,0.000022298,0.000022298,0.000022298,0.000022298,3393.457
+STEEM-BTC,1585440000000,0.00002342,0.00002342,0.00002342,0.00002342,200
+STEEM-BTC,1585267200000,0.000024796,0.000024796,0.000024796,0.000024796,134.184
+STEEM-BTC,1585180800000,0.000026297,0.000026297,0.000026297,0.000026297,301.072
+STEEM-BTC,1585094400000,0.00002521,0.000025266,0.00002521,0.000025266,775
+STEEM-BTC,1585008000000,0.000028291,0.000028291,0.000027085,0.00002724,9744.228
+STEEM-BTC,1584921600000,0.000024976,0.000024976,0.000024714,0.000024714,31024
+STEEM-BTC,1584835200000,0.000028147,0.000028147,0.000026381,0.000026381,2584.322
+STEEM-BTC,1584748800000,0.000029814,0.00003,0.000029058,0.00003,31412
+STEEM-BTC,1584662400000,0.000041814,0.000042235,0.00003,0.00003,19947.628
+STEEM-BTC,1584576000000,0.000048964,0.00006,0.000048964,0.000050227,10115.921
+STEEM-BTC,1584489600000,0.000037945,0.000037945,0.000033699,0.000033699,12084
+STEEM-BTC,1584316800000,0.000024697,0.000024697,0.000024697,0.000024697,558.23
+STEEM-BTC,1584230400000,0.000026063,0.000026063,0.000026063,0.000026063,828.492
+STEEM-BTC,1584144000000,0.000025726,0.000025726,0.000025726,0.000025726,200
+STEEM-BTC,1584057600000,0.000022215,0.000024505,0.000022215,0.000024505,1140.259
+STEEM-BTC,1583971200000,0.000021984,0.000024512,0.00002181,0.000024204,25860.011
+STEEM-BTC,1583884800000,0.000028253,0.000028253,0.000026271,0.000026271,1896.438
+STEEM-BTC,1583798400000,0.000021795,0.000027,0.000021795,0.000026235,4362.461
+STEEM-BTC,1583712000000,0.000021563,0.000021563,0.000021563,0.000021563,206.876
+STEEM-BTC,1583625600000,0.000021555,0.000021563,0.000021555,0.000021563,2511.391
+STEEM-BTC,1583539200000,0.000022878,0.000023084,0.000022744,0.000023084,11308.602
+STEEM-BTC,1583452800000,0.000022045,0.000022045,0.000022045,0.000022045,182.484
+STEEM-BTC,1583020800000,0.000021325,0.000021687,0.000021325,0.000021622,4024.492
+STEEM-BTC,1581724800000,0.000026798,0.000026813,0.000026798,0.000026813,1100
+STEEM-BTC,1573776000000,0.000017306,0.000017351,0.000017306,0.000017351,4500
+STEEM-BTC,1573344000000,0.000015978,0.00001599,0.000015978,0.00001599,2665.485
+STEEM-BTC,1572566400000,0.000016466,0.000016466,0.000016466,0.000016466,10
+STEEM-BTC,1567987200000,0.000016151,0.000016151,0.000016111,0.000016111,2241.958
+STEEM-BTC,1567641600000,0.000016046,0.000016754,0.000015879,0.000016754,818.07
+STEEM-BTC,1563926400000,0.0000237,0.000023815,0.0000237,0.000023815,1500
+STEEM-BTC,1560211200000,0.000054671,0.000054671,0.000054671,0.000054671,75
+STEEM-BTC,1553990400000,0.00011355,0.00011355,0.00011355,0.00011355,31.278
+STEEM-BTC,1552521600000,0.00012477,0.00012477,0.00012477,0.00012477,7.994
diff --git a/candles/STEEM-EUR.csv b/candles/STEEM-EUR.csv
index 815f71df2561fac033db93b2b71f1aa4ef26b491..0f93128786cea1980365cb7486744f72422df2ec 100644
--- a/candles/STEEM-EUR.csv
+++ b/candles/STEEM-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.21037,0.21175,0.20846,0.21004,9351.745
-1707696000000,0.20858,0.2119,0.2049,0.21141,119652.737
-1707609600000,0.20833,0.21709,0.20576,0.20724,485425.99
-1707523200000,0.20431,0.20733,0.19504,0.20719,47860.33
-1707436800000,0.20189,0.20852,0.20162,0.20489,113315.142
-1707350400000,0.20047,0.20293,0.19966,0.20098,14751.025
-1707264000000,0.19673,0.20113,0.19493,0.20051,12992.553
-1707177600000,0.19691,0.20093,0.19647,0.19776,3449.927
-1707091200000,0.19632,0.19931,0.19038,0.19794,25039.817
-1707004800000,0.20015,0.20064,0.1967,0.1967,21902.295
-1706918400000,0.2018,0.20215,0.19883,0.19988,22715.459
-1706832000000,0.19574,0.20243,0.1957,0.20152,9816.026
-1706745600000,0.19348,0.19629,0.19041,0.19568,45106.863
-1706659200000,0.20073,0.20074,0.19316,0.19551,31134.494
-1706572800000,0.20367,0.205,0.19892,0.19892,25269.041
-1706486400000,0.20128,0.20504,0.19829,0.20413,42397.815
-1706400000000,0.20529,0.20529,0.19934,0.20072,17857.157
-1706313600000,0.20431,0.20487,0.20016,0.20487,10482.159
-1706227200000,0.1975,0.20508,0.1975,0.20401,24746.474
-1706140800000,0.19697,0.20149,0.1967,0.20007,19615.026
-1706054400000,0.19255,0.20023,0.19108,0.19594,81290.65
-1705968000000,0.19937,0.20085,0.1828,0.19052,78204.96
-1705881600000,0.20913,0.20914,0.1931,0.19352,46109.023
-1705795200000,0.21418,0.21486,0.20887,0.20928,33052.021
-1705708800000,0.22022,0.22043,0.211,0.21443,101628.055
-1705622400000,0.20736,0.22293,0.2,0.21518,532879.843
-1705536000000,0.21977,0.21992,0.20398,0.2085,81491.707
-1705449600000,0.21946,0.22137,0.21409,0.21977,126527.66
-1705363200000,0.21188,0.2196,0.21188,0.21732,81912.057
-1705276800000,0.20665,0.21252,0.20665,0.21098,18321.319
-1705190400000,0.21336,0.21397,0.20583,0.20583,77697.47
-1705104000000,0.20953,0.21552,0.2053,0.21545,40384.343
-1705017600000,0.22022,0.22149,0.20007,0.20773,71033.584
-1704931200000,0.21411,0.227,0.21084,0.21957,105916.187
-1704844800000,0.20617,0.2202,0.19899,0.2144,232966.629
-1704758400000,0.21377,0.21377,0.19875,0.20279,81086.316
-1704672000000,0.21085,0.2279,0.1913,0.2146,117622.256
-1704585600000,0.222,0.2324,0.20704,0.20729,281894.04
-1704499200000,0.21477,0.22488,0.20989,0.21487,79249.839
-1704412800000,0.2215,0.22383,0.21186,0.21833,130248.662
-1704326400000,0.237,0.23999,0.22133,0.22659,132274.82
-1704240000000,0.24104,0.26,0.195,0.22826,90801.705
-1704153600000,0.23303,0.24999,0.23303,0.24359,342033.136
-1704067200000,0.23062,0.23666,0.225,0.23165,30016.78
-1703980800000,0.22514,0.23851,0.22392,0.23054,175890.624
-1703894400000,0.2258,0.23067,0.22039,0.22428,70739.296
-1703808000000,0.22835,0.27,0.21642,0.22389,429803.884
-1703721600000,0.22988,0.23519,0.22116,0.2248,288089
-1703635200000,0.22712,0.2349,0.22194,0.23169,52711.592
-1703548800000,0.23366,0.23852,0.21541,0.22832,171638.492
-1703462400000,0.22655,0.23998,0.22655,0.23401,185539.395
-1703376000000,0.23364,0.23527,0.22131,0.22909,233783.093
-1703289600000,0.22705,0.256,0.22094,0.23336,168390.59
-1703203200000,0.23202,0.23831,0.22429,0.23428,147148.112
-1703116800000,0.22867,0.242,0.22044,0.23196,129083.937
-1703030400000,0.22175,0.24394,0.21,0.22558,142441.442
-1702944000000,0.22013,0.22994,0.21877,0.22216,127951.066
-1702857600000,0.23693,0.23694,0.20932,0.22503,123797.16
-1702771200000,0.23732,0.24394,0.22855,0.23002,25264.873
-1702684800000,0.24042,0.24918,0.22942,0.23685,179126.296
-1702598400000,0.23289,0.24994,0.22706,0.23115,268017.831
-1702512000000,0.23422,0.2366,0.22991,0.23525,119785.385
-1702425600000,0.22754,0.23623,0.22529,0.23353,71086.162
-1702339200000,0.23808,0.24012,0.22947,0.23245,42099.3
-1702252800000,0.25,0.25129,0.22,0.23623,261611.257
-1702166400000,0.25036,0.26517,0.2449,0.25483,238110.706
-1702080000000,0.25259,0.25526,0.2477,0.24977,194884.952
-1701993600000,0.24219,0.252,0.24219,0.25158,96899.434
-1701907200000,0.23567,0.24386,0.2309,0.24194,110074.778
-1701820800000,0.23978,0.24041,0.23031,0.23589,140940.93
-1701734400000,0.24032,0.24392,0.23421,0.24089,252541.184
-1701648000000,0.23906,0.24442,0.22998,0.23823,171876.759
-1701561600000,0.24021,0.25,0.23591,0.23935,295257.772
-1701475200000,0.235,0.24199,0.235,0.24047,171186.134
-1701388800000,0.2307,0.23378,0.22974,0.23334,36185.381
-1701302400000,0.23006,0.23059,0.22549,0.22993,99136.794
-1701216000000,0.23191,0.24094,0.22849,0.23045,89105.686
-1701129600000,0.23352,0.2376,0.2256,0.23422,211986.408
-1701043200000,0.24475,0.25339,0.23003,0.23409,395744.043
-1700956800000,0.23892,0.254,0.23847,0.24472,354084.808
-1700870400000,0.23842,0.23868,0.23278,0.2364,150996.444
-1700784000000,0.23417,0.24065,0.23389,0.23564,213030.678
-1700697600000,0.23367,0.23764,0.22789,0.23534,573470.011
-1700611200000,0.21725,0.23442,0.21725,0.23375,188615.135
-1700524800000,0.24384,0.25062,0.2175,0.2175,231619.101
-1700438400000,0.2393,0.24322,0.23615,0.24258,83644.509
-1700352000000,0.23128,0.242,0.22746,0.24105,78752.653
-1700265600000,0.23974,0.24202,0.2194,0.23335,140829.133
-1700179200000,0.25002,0.25035,0.2309,0.24153,184829.73
-1700092800000,0.26154,0.26654,0.2459,0.25047,266751.151
-1700006400000,0.25319,0.26161,0.25015,0.26161,576419.136
-1699920000000,0.25778,0.30368,0.23868,0.25485,4980100.135
-1699833600000,0.2565,0.26854,0.25047,0.25951,1275287.593
-1699747200000,0.25631,0.25699,0.238,0.2506,899414.377
-1699660800000,0.27907,0.28782,0.25438,0.25719,1817279.493
-1699574400000,0.26271,0.30122,0.25994,0.28426,4090232.017
-1699488000000,0.2644,0.31392,0.22415,0.26927,9251967.59
-1699401600000,0.23073,0.298,0.22361,0.26461,8738148.601
-1699315200000,0.21416,0.23613,0.21379,0.23035,2172732.351
-1699228800000,0.21238,0.21379,0.20659,0.21236,76609.714
-1699142400000,0.22176,0.22383,0.21059,0.21588,368019.364
-1699056000000,0.21149,0.22985,0.20727,0.2265,1758486.801
-1698969600000,0.21386,0.21386,0.20003,0.2115,545534.573
-1698883200000,0.21322,0.21696,0.20755,0.21379,935991.789
-1698796800000,0.206,0.218,0.19963,0.21364,1652908.232
-1698710400000,0.20629,0.22,0.19405,0.205,3222999.587
-1698624000000,0.20299,0.20921,0.19894,0.20769,1006215.931
-1698537600000,0.20308,0.20734,0.19742,0.20157,1640016.569
-1698451200000,0.1944,0.20541,0.192,0.2015,1155795.199
-1698364800000,0.20635,0.21081,0.19134,0.19482,1218990.18
-1698278400000,0.20377,0.219,0.19339,0.20542,7710299.019
-1698192000000,0.23771,0.315,0.1961,0.20381,7442786.102
-1698105600000,0.21571,0.25413,0.21128,0.24161,2258767.751
-1698019200000,0.21685,0.21743,0.18915,0.21573,938413.358
-1697932800000,0.19705,0.22248,0.18162,0.21689,1842284.881
-1697846400000,0.18604,0.225,0.1856,0.19766,5063652.584
-1697760000000,0.16923,0.19131,0.16852,0.18979,321354.068
-1697673600000,0.17153,0.17735,0.16202,0.16897,107690.486
-1697587200000,0.17801,0.17801,0.16872,0.16872,27080.706
-1697500800000,0.17179,0.1785,0.17143,0.1785,170176.381
-1697414400000,0.16903,0.17613,0.16863,0.17362,89934.322
-1697328000000,0.16477,0.17127,0.16284,0.17127,34739.472
-1697241600000,0.16113,0.1643,0.15979,0.1643,40742.292
-1697155200000,0.15954,0.16355,0.15803,0.16135,24090.312
-1697068800000,0.15898,0.1617,0.15714,0.1592,106564.564
-1696982400000,0.16581,0.16581,0.15751,0.15802,9366.032
-1696896000000,0.16402,0.1673,0.16083,0.16471,53437.919
-1696809600000,0.16699,0.16814,0.16145,0.16294,11786.749
-1696723200000,0.17082,0.17186,0.16615,0.16996,8239.199
-1696636800000,0.17032,0.175,0.16679,0.17144,112670.35
-1696550400000,0.16412,0.17077,0.16133,0.16924,4816.076
-1696464000000,0.16481,0.16614,0.16095,0.16264,3299.45
-1696377600000,0.16888,0.16918,0.1621,0.16582,30409.776
-1696291200000,0.16589,0.17115,0.16422,0.16991,37560.805
-1696204800000,0.17061,0.17088,0.16519,0.16519,35089.53
-1696118400000,0.16978,0.17189,0.16664,0.17169,167715.94
-1696032000000,0.165,0.1713,0.16236,0.16717,56332.999
-1695945600000,0.167,0.16761,0.16119,0.1637,42803.193
-1695859200000,0.16073,0.16607,0.15847,0.16359,30035.666
-1695772800000,0.15962,0.16088,0.15795,0.15818,11075.213
-1695686400000,0.15822,0.16009,0.15695,0.15999,6205.355
-1695600000000,0.1591,0.16221,0.15746,0.16093,10373.192
-1695513600000,0.16535,0.16535,0.16027,0.16133,9320.258
-1695427200000,0.16174,0.166,0.16174,0.16317,49986.499
-1695340800000,0.15632,0.16487,0.15632,0.16307,99714.05
-1695254400000,0.16248,0.16248,0.15389,0.15519,14448.381
-1695168000000,0.15654,0.16144,0.15629,0.15934,103991.683
-1695081600000,0.15613,0.15694,0.15476,0.15623,2026.906
-1694995200000,0.14998,0.15844,0.14998,0.1532,15683.805
-1694908800000,0.15393,0.15393,0.1504,0.1504,5602.491
-1694822400000,0.15559,0.15757,0.1546,0.15637,13524.65
-1694736000000,0.15441,0.15623,0.15084,0.15623,20345.894
-1694649600000,0.14838,0.15562,0.14745,0.153,196741.096
-1694563200000,0.14382,0.14715,0.14312,0.14715,18801.438
-1694476800000,0.14072,0.14364,0.14002,0.14284,106667.078
-1694390400000,0.14289,0.14542,0.13831,0.13996,26932.908
-1694304000000,0.14893,0.14893,0.14363,0.14642,22798.861
-1694217600000,0.14633,0.15129,0.14604,0.1498,86404.789
-1694131200000,0.14675,0.14857,0.14495,0.14754,11817.083
-1694044800000,0.14627,0.14749,0.14412,0.1472,16824.357
-1693958400000,0.14507,0.14746,0.14401,0.14401,16249.556
-1693872000000,0.14154,0.14769,0.14154,0.1445,40020.889
-1693785600000,0.14437,0.1445,0.14169,0.1445,31748.908
-1693699200000,0.14564,0.14564,0.14299,0.1436,65300.431
-1693612800000,0.14162,0.14358,0.1386,0.14212,6302.909
-1693526400000,0.1426,0.14304,0.1405,0.14129,17037.823
-1693440000000,0.1451,0.1474,0.1405,0.14094,38405.985
-1693353600000,0.14742,0.14821,0.14455,0.14608,25931.879
-1693267200000,0.14636,0.14995,0.1429,0.14821,35828.108
-1693180800000,0.148,0.148,0.14401,0.14615,59488.492
-1693094400000,0.14984,0.15059,0.14839,0.14854,4826.679
-1693008000000,0.14964,0.15021,0.14803,0.14872,24445.337
-1692921600000,0.15366,0.15507,0.14822,0.14975,560662.342
-1692835200000,0.14767,0.18218,0.14767,0.15395,1222526.631
-1692748800000,0.14699,0.15091,0.14428,0.14768,21834.411
-1692662400000,0.14487,0.14754,0.1429,0.14411,14516.911
-1692576000000,0.14719,0.14859,0.14501,0.148,5371.642
-1692489600000,0.14787,0.1509,0.1478,0.15011,12628.696
-1692403200000,0.14539,0.1495,0.14513,0.14726,5093.021
-1692316800000,0.14346,0.1562,0.14318,0.1467,68577.614
-1692230400000,0.15,0.15405,0.13876,0.14198,37198.934
-1692144000000,0.163,0.163,0.15037,0.1505,185024.898
-1692057600000,0.17214,0.17233,0.16289,0.16437,87095.886
-1691971200000,0.16962,0.17269,0.1687,0.16996,41169.255
-1691884800000,0.16915,0.17087,0.16769,0.16801,49792.932
-1691798400000,0.16799,0.16957,0.16696,0.16909,3917.269
-1691712000000,0.16586,0.16769,0.16586,0.16769,9985.831
-1691625600000,0.16491,0.16819,0.16491,0.16788,12099.207
-1691539200000,0.16712,0.16766,0.16571,0.16574,49760.795
-1691452800000,0.16516,0.16921,0.1636,0.16921,35910.939
-1691366400000,0.16594,0.16705,0.161,0.16505,38980.597
-1691280000000,0.16865,0.16949,0.16524,0.16729,49647.6
-1691193600000,0.16655,0.17921,0.16638,0.16831,392413.829
-1691107200000,0.16888,0.16937,0.16438,0.16739,50859.54
-1691020800000,0.1689,0.1689,0.16409,0.16819,46988.778
-1690934400000,0.16965,0.1724,0.16561,0.16859,95554.31
-1690848000000,0.17064,0.17064,0.16597,0.16953,15937.591
-1690761600000,0.16921,0.17295,0.16896,0.16998,102421.066
-1690675200000,0.17427,0.18182,0.16694,0.16847,577575.712
-1690588800000,0.16865,0.17667,0.16865,0.17306,560995.393
-1690502400000,0.1672,0.16978,0.1654,0.16951,191799.128
-1690416000000,0.16444,0.1671,0.16422,0.16581,77723.445
-1690329600000,0.164,0.16673,0.1629,0.16499,27475.21
-1690243200000,0.1635,0.16651,0.16171,0.16428,67271.041
-1690156800000,0.17217,0.1726,0.16089,0.16391,123025.353
-1690070400000,0.17207,0.18329,0.17061,0.1733,131755.035
-1689984000000,0.16928,0.17604,0.16928,0.17065,171932.66
-1689897600000,0.16757,0.16928,0.1671,0.16746,45283.502
-1689811200000,0.1652,0.17742,0.1652,0.16816,139695.683
-1689724800000,0.16434,0.16703,0.16428,0.16567,43433.83
-1689638400000,0.16875,0.16875,0.1615,0.16388,52917.125
-1689552000000,0.17119,0.17217,0.16591,0.16905,94737.498
-1689465600000,0.17208,0.17398,0.16962,0.16962,119908.179
-1689379200000,0.17335,0.17582,0.16987,0.17106,113696.065
-1689292800000,0.17842,0.1893,0.16965,0.17445,1133900.199
-1689206400000,0.2132,0.27,0.17163,0.17912,7397999.843
-1689120000000,0.18231,0.25267,0.17559,0.21328,13469111.778
-1689033600000,0.16584,0.27617,0.16584,0.18323,10279569.987
-1688947200000,0.16289,0.16528,0.1597,0.16528,29495.897
-1688860800000,0.16509,0.17,0.16248,0.1637,93720.687
-1688774400000,0.16277,0.1644,0.1595,0.1644,10559.496
-1688688000000,0.1605,0.16428,0.1591,0.16218,2920.125
-1688601600000,0.1655,0.17076,0.1609,0.1634,35077.309
-1688515200000,0.1698,0.17465,0.16442,0.16626,64100.407
-1688428800000,0.16568,0.17061,0.16453,0.16955,35252.44
-1688342400000,0.16738,0.16876,0.1644,0.16662,34851.154
-1688256000000,0.17,0.17,0.16336,0.16588,67278.714
-1688169600000,0.16277,0.18709,0.16265,0.16868,901311.231
-1688083200000,0.15723,0.16535,0.15532,0.16299,44789.936
-1687996800000,0.15689,0.16042,0.156,0.15952,2571.49
-1687910400000,0.16568,0.16568,0.15634,0.15634,29174.966
-1687824000000,0.16512,0.1675,0.16218,0.16568,5507.925
-1687737600000,0.16863,0.16887,0.16335,0.16491,12095.156
-1687651200000,0.16789,0.17149,0.16353,0.16917,14497.861
-1687564800000,0.16372,0.1701,0.16372,0.16866,35930.213
-1687478400000,0.15745,0.16616,0.15745,0.16481,11440.286
-1687392000000,0.1548,0.16137,0.1548,0.15551,52533.872
-1687305600000,0.1512,0.15456,0.14902,0.15455,23245.628
-1687219200000,0.14708,0.14987,0.14433,0.14978,10166.967
-1687132800000,0.14793,0.14793,0.1444,0.14559,9918.102
-1687046400000,0.14688,0.14875,0.14349,0.14349,12294.42
-1686960000000,0.14416,0.14847,0.14341,0.14557,3496.661
-1686873600000,0.14204,0.15011,0.14117,0.14473,35305.373
-1686787200000,0.14123,0.14205,0.13841,0.14105,8470.655
-1686700800000,0.14459,0.14598,0.13812,0.14072,81769.87
-1686614400000,0.14616,0.14861,0.14375,0.14431,2483.835
-1686528000000,0.14771,0.14771,0.14385,0.14607,7908.038
-1686441600000,0.14902,0.14986,0.14568,0.14714,2659.047
-1686355200000,0.16,0.16,0.1417,0.14644,74157.222
-1686268800000,0.15889,0.16538,0.15889,0.16157,6205.093
-1686182400000,0.16269,0.16521,0.16112,0.16167,49398.513
-1686096000000,0.16512,0.17392,0.16043,0.16043,124654.432
-1686009600000,0.162,0.16712,0.15959,0.16412,24237.194
-1685923200000,0.17456,0.19246,0.16277,0.16679,416370.797
-1685836800000,0.17254,0.17658,0.17146,0.17303,17037.835
-1685750400000,0.17145,0.17354,0.16983,0.17254,5267.567
-1685664000000,0.167,0.17383,0.167,0.17336,10054.8
-1685577600000,0.16869,0.16956,0.16701,0.16839,12685.534
-1685491200000,0.17227,0.17227,0.16815,0.17011,6573.591
-1685404800000,0.17478,0.17614,0.1731,0.17316,5827.818
-1685318400000,0.17673,0.17673,0.17369,0.17422,12875.595
-1685232000000,0.17332,0.17804,0.17272,0.17623,29589.448
-1685145600000,0.17369,0.1738,0.17039,0.17244,17993.356
-1685059200000,0.17,0.17295,0.16907,0.1728,76467.711
-1684972800000,0.17,0.17174,0.16907,0.17174,20428.137
-1684886400000,0.17546,0.17746,0.17013,0.17074,33038.398
-1684800000000,0.17869,0.18194,0.17826,0.17945,16737.88
-1684713600000,0.17569,0.17997,0.17467,0.17947,26355.544
-1684627200000,0.18007,0.18252,0.17809,0.17809,35852.645
-1684540800000,0.18061,0.18337,0.17919,0.18282,18603.322
-1684454400000,0.18321,0.18611,0.18081,0.18314,9531.291
-1684368000000,0.18246,0.1846,0.17966,0.18259,17126.103
-1684281600000,0.18104,0.18346,0.17916,0.18298,12407.529
-1684195200000,0.18003,0.18233,0.17874,0.17874,7591.392
-1684108800000,0.18017,0.18134,0.17799,0.18134,3995.012
-1684022400000,0.1789,0.18069,0.17627,0.17719,9173.197
-1683936000000,0.17901,0.17967,0.17786,0.17967,3731.493
-1683849600000,0.17553,0.17877,0.17258,0.17862,18593.346
-1683763200000,0.1811,0.18331,0.17663,0.17959,15451.056
-1683676800000,0.1879,0.18808,0.17848,0.18438,4995.412
-1683590400000,0.17846,0.18228,0.17649,0.18035,10680.565
-1683504000000,0.18616,0.18626,0.17815,0.17983,31233.735
-1683417600000,0.18942,0.19469,0.18856,0.19142,94281.501
-1683331200000,0.19234,0.1932,0.18731,0.18972,34081.327
-1683244800000,0.1915,0.19467,0.18948,0.19361,33873.179
-1683158400000,0.18539,0.19288,0.18539,0.19288,43972.415
-1683072000000,0.18792,0.18998,0.18272,0.18723,59525.056
-1682985600000,0.19077,0.19156,0.1878,0.19156,3887.239
-1682899200000,0.19434,0.19434,0.18846,0.1886,10563.299
-1682812800000,0.19595,0.20086,0.19281,0.19562,39990.222
-1682726400000,0.19393,0.19582,0.19331,0.19571,6752.391
-1682640000000,0.19103,0.19393,0.19047,0.19357,26624.319
-1682553600000,0.19451,0.19459,0.1879,0.19387,18005.456
-1682467200000,0.19581,0.19929,0.18876,0.19346,79303.566
-1682380800000,0.19322,0.19778,0.18754,0.19491,108113.439
-1682294400000,0.2001,0.2001,0.19173,0.1938,24721.082
-1682208000000,0.20377,0.2182,0.19473,0.19701,138884.198
-1682121600000,0.19785,0.2159,0.19602,0.2031,165888.519
-1682035200000,0.20261,0.20371,0.19332,0.19764,62376.725
-1681948800000,0.208,0.21112,0.19922,0.2031,110627.85
-1681862400000,0.23,0.23,0.205,0.20719,172360.243
-1681776000000,0.22238,0.24632,0.22036,0.22752,495195.314
-1681689600000,0.2135,0.25684,0.21284,0.22585,2908585.305
-1681603200000,0.20314,0.22177,0.20256,0.2135,698820.109
-1681516800000,0.20603,0.20603,0.20126,0.20428,61022.099
-1681430400000,0.19982,0.20527,0.19797,0.20458,144808.573
-1681344000000,0.19621,0.2004,0.19363,0.19941,228682.878
-1681257600000,0.2034,0.2034,0.1936,0.19629,231712.153
-1681171200000,0.20522,0.20827,0.2027,0.2041,430197.889
-1681084800000,0.20192,0.20767,0.19622,0.20685,824548.767
-1680998400000,0.20221,0.2048,0.19742,0.20223,423372.442
-1680912000000,0.21408,0.21408,0.20101,0.2037,1568302.937
-1680825600000,0.23117,0.23817,0.21284,0.21438,4211432.857
-1680739200000,0.20425,0.33,0.20425,0.23398,26896753.547
-1680652800000,0.19623,0.20419,0.19386,0.20269,129257.874
-1680566400000,0.18913,0.19339,0.18698,0.19051,5401.006
-1680480000000,0.1938,0.19626,0.18699,0.19064,11666.584
-1680393600000,0.20199,0.20199,0.18973,0.19319,14552.914
-1680307200000,0.19636,0.2011,0.19482,0.20048,51197.965
-1680220800000,0.19074,0.1964,0.18427,0.19596,226259.923
-1680134400000,0.18817,0.20682,0.18817,0.193,501736.316
-1680048000000,0.18132,0.18963,0.18112,0.18667,119038.55
-1679961600000,0.1804,0.18235,0.176,0.18181,36639.088
-1679875200000,0.19327,0.194,0.17734,0.17829,177091.871
-1679788800000,0.18882,0.20946,0.18882,0.19406,431839.109
-1679702400000,0.18953,0.19157,0.1875,0.1884,25252.835
-1679616000000,0.19291,0.23,0.18801,0.19096,47872.962
-1679529600000,0.1888,0.19515,0.1849,0.19515,19681.682
-1679443200000,0.19505,0.19678,0.18126,0.18598,41552.445
-1679356800000,0.20016,0.20016,0.18988,0.19671,45881.368
-1679270400000,0.2051,0.20735,0.19609,0.19925,16648.696
-1679184000000,0.20035,0.20593,0.19794,0.205,28427.727
-1679097600000,0.203,0.20953,0.20035,0.20078,82060.023
-1679011200000,0.1923,0.203,0.1923,0.20248,37491.065
-1678924800000,0.1887,0.19295,0.18708,0.19121,17485.941
-1678838400000,0.19412,0.19659,0.18013,0.18718,18956.046
-1678752000000,0.18905,0.19866,0.18468,0.19555,64319.456
-1678665600000,0.18121,0.18591,0.17299,0.18532,190753.588
-1678579200000,0.16739,0.1775,0.16318,0.1775,17267.02
-1678492800000,0.1664,0.16907,0.16097,0.16609,14110.979
-1678406400000,0.16564,0.1667,0.1571,0.16632,47211.458
-1678320000000,0.18098,0.18114,0.1644,0.1657,27798.068
-1678233600000,0.18881,0.19025,0.1775,0.17945,12087.277
-1678147200000,0.19506,0.1967,0.1875,0.19288,12992.296
-1678060800000,0.201,0.201,0.19255,0.19572,14337.837
-1677974400000,0.19868,0.20402,0.19741,0.20113,16757.962
-1677888000000,0.20123,0.20388,0.19742,0.20086,26961.138
-1677801600000,0.211,0.211,0.19753,0.19931,21925.112
-1677715200000,0.2243,0.22432,0.21311,0.21685,40602.463
-1677628800000,0.22372,0.234,0.2172,0.22135,51046.488
-1677542400000,0.22413,0.2243,0.22,0.22327,8290.898
-1677456000000,0.22571,0.22802,0.22201,0.22427,17230.623
-1677369600000,0.2303,0.23276,0.2258,0.23105,10241.237
-1677283200000,0.23704,0.23961,0.2251,0.23019,115582.034
-1677196800000,0.22913,0.24626,0.22301,0.23564,194730.962
-1677110400000,0.227,0.23006,0.22049,0.22754,50256.565
-1677024000000,0.22648,0.23144,0.21253,0.22773,47779.644
-1676937600000,0.23093,0.23395,0.22001,0.22237,116152.113
-1676851200000,0.22359,0.23149,0.2186,0.22948,57665.885
-1676764800000,0.2235,0.22467,0.21741,0.22317,54920.413
-1676678400000,0.22491,0.2325,0.22111,0.22442,88227.204
-1676592000000,0.21432,0.22428,0.21405,0.22404,45212.672
-1676505600000,0.22262,0.22335,0.2125,0.21352,89535.661
-1676419200000,0.20092,0.22491,0.20092,0.22292,383693.459
-1676332800000,0.19581,0.20016,0.18761,0.19921,30327.397
-1676246400000,0.2072,0.2072,0.19018,0.1963,53963.064
-1676160000000,0.20181,0.21869,0.20181,0.20715,136953.08
-1676073600000,0.1955,0.203,0.19506,0.20276,5566.946
-1675987200000,0.19841,0.20626,0.19178,0.19794,33751.199
-1675900800000,0.20173,0.22462,0.1943,0.1943,155172.298
-1675814400000,0.2158,0.21667,0.20632,0.21141,39459.847
-1675728000000,0.2056,0.22218,0.20408,0.21572,254801.611
-1675641600000,0.2005,0.2187,0.19949,0.20551,209433.58
-1675555200000,0.20219,0.217,0.19318,0.20046,215819.269
-1675468800000,0.19547,0.22,0.19424,0.20701,1082809.893
-1675382400000,0.18353,0.19517,0.18329,0.19344,118120.705
-1675296000000,0.1781,0.18626,0.1781,0.18111,111366.776
-1675209600000,0.17653,0.17999,0.16987,0.17808,98003.338
-1675123200000,0.17292,0.17741,0.17079,0.17573,14145.121
-1675036800000,0.1864,0.1882,0.17106,0.17263,66241.538
-1674950400000,0.18324,0.18808,0.18313,0.18635,29377.121
-1674864000000,0.18995,0.18996,0.18226,0.18443,32486.499
-1674777600000,0.18264,0.19517,0.18,0.18747,180739.697
-1674691200000,0.1803,0.18923,0.17835,0.18267,71867.141
-1674604800000,0.17791,0.18258,0.17206,0.18028,66156.237
-1674518400000,0.18342,0.1935,0.17446,0.17678,221062.086
-1674432000000,0.17902,0.18368,0.17757,0.18339,123980.01
-1674345600000,0.1805,0.18356,0.17802,0.17962,63310.534
-1674259200000,0.18373,0.184,0.17568,0.17966,311088.378
-1674172800000,0.17682,0.184,0.16978,0.184,464855.946
-1674086400000,0.17393,0.17932,0.16801,0.17699,1877713.802
-1674000000000,0.1756,0.23755,0.1726,0.17451,3835077.434
-1673913600000,0.1699,0.1753,0.16744,0.17422,50302.108
-1673827200000,0.16966,0.17327,0.16469,0.16982,71031.763
-1673740800000,0.16794,0.19033,0.16229,0.1691,368215.891
-1673654400000,0.1599,0.17006,0.15712,0.168,82796.492
-1673568000000,0.15521,0.15932,0.15276,0.15932,37743.92
-1673481600000,0.155,0.1562,0.15028,0.15547,19866.568
-1673395200000,0.15,0.15613,0.14906,0.155,54281.691
-1673308800000,0.14733,0.14999,0.14552,0.14999,36415.817
-1673222400000,0.14563,0.14889,0.14196,0.14598,78785.106
-1673136000000,0.1397,0.14232,0.1391,0.14232,3923.76
-1673049600000,0.14355,0.14355,0.1391,0.13971,3859.043
-1672963200000,0.14169,0.14357,0.13934,0.14153,15312.312
-1672876800000,0.14017,0.14365,0.13835,0.14222,9301.039
-1672790400000,0.1394,0.14186,0.13877,0.13993,5026.931
-1672704000000,0.13905,0.14048,0.13668,0.13787,33786.03
-1672617600000,0.13804,0.14138,0.13534,0.1399,73473.345
-1672531200000,0.13554,0.13851,0.13421,0.13851,11637.678
-1672444800000,0.13385,0.15211,0.1332,0.13509,196608.684
-1672358400000,0.13379,0.13573,0.1303,0.13249,24906.038
-1672272000000,0.13415,0.13743,0.1327,0.13661,22409.552
-1672185600000,0.143,0.143,0.13622,0.13731,17564.834
-1672099200000,0.14669,0.14765,0.14303,0.14479,11706.661
-1672012800000,0.14907,0.14907,0.1458,0.14755,135052.461
-1671926400000,0.15363,0.15364,0.14903,0.15104,54258.201
-1671840000000,0.15055,0.1615,0.15055,0.15356,266831.641
-1671753600000,0.14963,0.15138,0.14813,0.14956,15353.386
-1671667200000,0.14879,0.15026,0.14585,0.14752,16337.578
-1671580800000,0.14783,0.16051,0.14657,0.14784,266132.636
-1671494400000,0.14499,0.14999,0.14499,0.14771,42936.989
-1671408000000,0.14852,0.14881,0.13649,0.14135,159906.651
-1671321600000,0.14733,0.17339,0.14561,0.14882,263658.166
-1671235200000,0.14804,0.15105,0.14279,0.14766,59423.041
-1671148800000,0.16,0.16,0.14501,0.14649,42205.291
-1671062400000,0.166,0.16704,0.161,0.16246,33835.961
-1670976000000,0.1674,0.17226,0.16502,0.16614,35486.721
-1670889600000,0.16096,0.17025,0.16016,0.16737,130164.847
-1670803200000,0.1683,0.1683,0.16049,0.16399,30999.224
-1670716800000,0.1737,0.17516,0.1683,0.1683,146245.393
-1670630400000,0.16786,0.18354,0.1662,0.17365,484249.736
-1670544000000,0.16693,0.17416,0.16471,0.16755,335505.55
-1670457600000,0.16211,0.17947,0.16114,0.16582,483106.852
-1670371200000,0.16858,0.1707,0.16,0.16254,153575.324
-1670284800000,0.16937,0.16937,0.16567,0.16616,18178.381
-1670198400000,0.16888,0.17007,0.16742,0.16898,55109.695
-1670112000000,0.16802,0.17078,0.16701,0.16882,75201.229
-1670025600000,0.16958,0.16959,0.16685,0.16685,14353.367
-1669939200000,0.16789,0.16992,0.16473,0.16802,5749.01
-1669852800000,0.17179,0.17196,0.16669,0.167,24335.649
-1669766400000,0.16971,0.17496,0.16702,0.17187,15598.212
-1669680000000,0.16636,0.1704,0.16547,0.16759,17623.265
-1669593600000,0.171,0.171,0.16157,0.16606,133760.705
-1669507200000,0.17539,0.18,0.1699,0.171,71347.086
-1669420800000,0.17832,0.17856,0.1718,0.17274,47575.358
-1669334400000,0.17619,0.21939,0.175,0.17863,1248697.442
-1669248000000,0.17312,0.17786,0.16781,0.17616,67758.855
-1669161600000,0.16997,0.1762,0.16931,0.1762,118528.069
-1669075200000,0.16462,0.16964,0.16054,0.16956,215897.257
-1668988800000,0.16037,0.16608,0.15644,0.1625,81598.231
-1668902400000,0.172,0.17986,0.16156,0.16156,124937.556
-1668816000000,0.15964,0.16965,0.15936,0.169,196731.383
-1668729600000,0.15586,0.16272,0.15586,0.16062,51540.678
-1668643200000,0.15558,0.15894,0.15095,0.15673,140993.663
-1668556800000,0.15604,0.16351,0.15065,0.15523,180382.268
-1668470400000,0.15153,0.1782,0.14706,0.16046,1782478.91
-1668384000000,0.14626,0.14664,0.13433,0.14567,32181.117
-1668297600000,0.15543,0.15543,0.14095,0.14874,156015.521
-1668211200000,0.16261,0.16528,0.152,0.15238,244999.003
-1668124800000,0.1678,0.17341,0.15276,0.15477,111658.537
-1668038400000,0.15,0.17446,0.15,0.16882,168036.284
-1667952000000,0.20243,0.20401,0.14313,0.14831,247977.475
-1667865600000,0.23,0.23,0.18649,0.20214,88466.061
-1667779200000,0.2343,0.23933,0.23323,0.23396,13459.543
-1667692800000,0.24225,0.24373,0.23447,0.23447,52363.638
-1667606400000,0.24383,0.24824,0.24137,0.24137,34891.101
-1667520000000,0.23855,0.24533,0.23855,0.24358,29966.033
-1667433600000,0.23382,0.24211,0.23382,0.23692,60222.147
-1667347200000,0.24033,0.24451,0.22954,0.23582,29803.586
-1667260800000,0.23903,0.24379,0.23704,0.24072,31097.113
-1667174400000,0.23516,0.24981,0.22792,0.23903,63108.983
-1667088000000,0.2345,0.23893,0.2335,0.23626,17521.697
-1667001600000,0.23491,0.23757,0.23232,0.23522,43232.583
-1666915200000,0.22957,0.23745,0.2282,0.23721,19517.002
-1666828800000,0.23666,0.23666,0.23131,0.23342,18257.786
-1666742400000,0.23344,0.23837,0.23257,0.23531,47923.284
-1666656000000,0.23618,0.23624,0.2283,0.23403,63249.092
-1666569600000,0.23232,0.25507,0.23116,0.23728,547305.703
-1666483200000,0.22565,0.23711,0.22339,0.22927,88588.638
-1666396800000,0.22636,0.23,0.22364,0.22688,16946.134
-1666310400000,0.22555,0.22723,0.21868,0.22181,23816.051
-1666224000000,0.22672,0.2308,0.22501,0.22545,48566.461
-1666137600000,0.23067,0.23798,0.22625,0.22947,18577.05
-1666051200000,0.236,0.24032,0.22959,0.23182,140645.841
-1665964800000,0.2335,0.2398,0.23053,0.2359,42830.791
-1665878400000,0.23239,0.23994,0.2299,0.23342,72246.871
-1665792000000,0.23061,0.23247,0.22751,0.23228,43547.8
-1665705600000,0.23135,0.23441,0.22759,0.22797,31495.182
-1665619200000,0.23519,0.23952,0.21672,0.22942,25226.36
-1665532800000,0.2379,0.24196,0.23338,0.23467,28962.1
-1665446400000,0.23243,0.24574,0.23048,0.23779,298705.946
-1665360000000,0.235,0.2365,0.23,0.23048,32484.338
-1665273600000,0.24017,0.24017,0.23161,0.2352,58590.088
-1665187200000,0.2369,0.26212,0.23565,0.23839,1443375.295
-1665100800000,0.22679,0.24786,0.22586,0.23687,235064.246
-1665014400000,0.22983,0.23128,0.22684,0.22703,23101.731
-1664928000000,0.22524,0.2422,0.22386,0.229,304592.018
-1664841600000,0.2223,0.22476,0.22021,0.22303,50053.288
-1664755200000,0.21806,0.23357,0.21718,0.2224,531928.926
-1664668800000,0.223,0.22514,0.21749,0.21931,138229.35
-1664582400000,0.22196,0.2776,0.2206,0.22113,709128.595
-1664496000000,0.2281,0.23086,0.22027,0.22073,99172.723
-1664409600000,0.2247,0.2455,0.2245,0.22806,345609.725
-1664323200000,0.23353,0.2336,0.22193,0.22448,100582.565
-1664236800000,0.23006,0.23909,0.22377,0.23357,24897.582
-1664150400000,0.2248,0.22937,0.2182,0.22898,51339.315
-1664064000000,0.23099,0.23324,0.22322,0.22498,8270.529
-1663977600000,0.2299,0.23713,0.22771,0.22937,196545.319
-1663891200000,0.22277,0.23741,0.22,0.22979,189582.02
-1663804800000,0.21199,0.23534,0.21199,0.22544,475655.012
-1663718400000,0.21467,0.23625,0.20992,0.20992,218307.266
-1663632000000,0.2164,0.21669,0.21,0.21404,47820.896
-1663545600000,0.219,0.21944,0.20921,0.21585,63787.194
-1663459200000,0.22682,0.2462,0.21566,0.21894,344352.947
-1663372800000,0.22259,0.23072,0.22,0.225,50003.34
-1663286400000,0.216,0.23016,0.21428,0.22381,208002.694
-1663200000000,0.22219,0.22837,0.21305,0.21338,109909.092
-1663113600000,0.21548,0.2216,0.21438,0.21866,40923.231
-1663027200000,0.23218,0.23332,0.2131,0.21407,180899.783
-1662940800000,0.23243,0.23593,0.22659,0.23205,15699.774
-1662854400000,0.22999,0.24674,0.2242,0.2328,548987.838
-1662768000000,0.22738,0.22977,0.22234,0.22651,23796.067
-1662681600000,0.22129,0.23,0.22037,0.22701,446845.311
-1662595200000,0.21398,0.28755,0.21398,0.22,1850445.46
-1662508800000,0.21034,0.21441,0.20526,0.21213,19116.261
-1662422400000,0.22203,0.22793,0.21067,0.2107,44830.392
-1662336000000,0.22709,0.22769,0.21889,0.22369,42498.147
-1662249600000,0.22241,0.22628,0.22211,0.22371,17832.462
-1662163200000,0.22469,0.22708,0.22108,0.22475,12061.386
-1662076800000,0.22348,0.22691,0.22142,0.22364,43479.53
-1661990400000,0.22602,0.22677,0.21783,0.22621,28713.806
-1661904000000,0.22479,0.23092,0.22366,0.22953,44347.191
-1661817600000,0.22709,0.23581,0.21916,0.22274,35324.384
-1661731200000,0.22084,0.22709,0.21781,0.2253,33427.37
-1661644800000,0.22293,0.23428,0.22135,0.22387,100264.99
-1661558400000,0.22089,0.22461,0.21866,0.22218,31005.753
-1661472000000,0.24284,0.24284,0.222,0.222,32464.6
-1661385600000,0.23754,0.24429,0.23625,0.24417,26107.417
-1661299200000,0.23487,0.24,0.23103,0.23424,82283.245
-1661212800000,0.23295,0.23489,0.22666,0.23487,49899.568
-1661126400000,0.23271,0.23518,0.22459,0.2319,40189.111
-1661040000000,0.23083,0.23831,0.23083,0.23653,22373.345
-1660953600000,0.23408,0.23712,0.22776,0.23019,24486.452
-1660867200000,0.25807,0.25807,0.23237,0.234,145013.373
-1660780800000,0.26342,0.26922,0.2607,0.2607,58004.429
-1660694400000,0.26961,0.2784,0.25891,0.27062,89050.573
-1660608000000,0.27266,0.27282,0.26155,0.26572,33250.659
-1660521600000,0.26249,0.27733,0.2622,0.27251,58493.138
-1660435200000,0.26703,0.27479,0.2622,0.26325,21857.851
-1660348800000,0.26722,0.27389,0.26512,0.27036,14296.715
-1660262400000,0.26066,0.27248,0.25928,0.26877,72027.953
-1660176000000,0.25809,0.31144,0.25606,0.26288,597591.292
-1660089600000,0.24565,0.25959,0.2455,0.25424,102655.349
-1660003200000,0.25739,0.25783,0.2426,0.24875,9801.913
-1659916800000,0.25535,0.25981,0.25351,0.25731,56101.214
-1659830400000,0.25511,0.26054,0.24987,0.2558,34125.149
-1659744000000,0.25698,0.25886,0.25376,0.25689,25374.777
-1659657600000,0.24835,0.25499,0.24404,0.25429,20596.735
-1659571200000,0.2474,0.24866,0.24106,0.2433,21451.34
-1659484800000,0.2467,0.25325,0.24051,0.24476,29390.084
-1659398400000,0.2569,0.25794,0.238,0.24747,68611.388
-1659312000000,0.25399,0.28462,0.25128,0.25683,500616.298
-1659225600000,0.24627,0.25842,0.24067,0.24679,176265.913
-1659139200000,0.24141,0.2522,0.24141,0.24466,246068.523
-1659052800000,0.24256,0.24678,0.23723,0.2451,118949.766
-1658966400000,0.2354,0.24686,0.23393,0.24347,160921.002
-1658880000000,0.22954,0.24026,0.22227,0.2386,99298.882
-1658793600000,0.22847,0.24466,0.22419,0.22875,268879.656
-1658707200000,0.2321,0.23991,0.22495,0.22645,89381.255
-1658620800000,0.23583,0.24191,0.2347,0.23793,16900.388
-1658534400000,0.23895,0.2421,0.23371,0.23895,37302.252
-1658448000000,0.2447,0.24921,0.23584,0.23982,112348.848
-1658361600000,0.2537,0.25559,0.23197,0.24309,281519.489
-1658275200000,0.2197,0.28299,0.21772,0.24702,2436420.331
-1658188800000,0.21414,0.22007,0.208,0.21896,159349.073
-1658102400000,0.2102,0.22409,0.20869,0.22079,332252.474
-1658016000000,0.22001,0.22337,0.2079,0.2112,807467.919
-1657929600000,0.20015,0.23868,0.19601,0.21879,1620321.965
-1657843200000,0.20012,0.20898,0.19472,0.20289,687812.08
-1657756800000,0.20381,0.2067,0.19238,0.20352,249306.11
-1657670400000,0.19802,0.20796,0.18446,0.2036,462772.544
-1657584000000,0.21552,0.21552,0.19435,0.19961,387910.311
-1657497600000,0.23223,0.23562,0.21215,0.21357,429725.361
-1657411200000,0.25019,0.25585,0.225,0.23111,754512.899
-1657324800000,0.22165,0.42183,0.22047,0.24801,3453971.184
-1657238400000,0.21562,0.264,0.21383,0.223,1032617.32
-1657152000000,0.20964,0.21794,0.20964,0.21676,22307.813
-1657065600000,0.20835,0.21361,0.20317,0.21347,181951.865
-1656979200000,0.21202,0.21202,0.20342,0.20812,31072.106
-1656892800000,0.20076,0.2131,0.19935,0.21031,90885.932
-1656806400000,0.20364,0.20427,0.19736,0.19769,24817.317
-1656720000000,0.20257,0.20786,0.20115,0.20466,20061.026
-1656633600000,0.20545,0.21114,0.19771,0.2053,56011.851
-1656547200000,0.20895,0.21635,0.18854,0.20277,310931.146
-1656460800000,0.20738,0.217,0.19901,0.21527,474230.086
-1656374400000,0.21089,0.25647,0.20811,0.21583,1285989.027
-1656288000000,0.21059,0.25139,0.20364,0.21156,447481.849
-1656201600000,0.21446,0.21705,0.20819,0.20932,98370.492
-1656115200000,0.21988,0.21988,0.20027,0.21421,114590.793
-1656028800000,0.2158,0.22094,0.2054,0.21717,79834.619
-1655942400000,0.20841,0.21814,0.20493,0.21633,100093.851
-1655856000000,0.20549,0.22173,0.19636,0.20457,130732.729
-1655769600000,0.19764,0.20828,0.1934,0.20231,99396.337
-1655683200000,0.19052,0.19703,0.17456,0.19523,126527.025
-1655596800000,0.17,0.19672,0.16604,0.1891,132703.28
-1655510400000,0.19273,0.195,0.16008,0.17343,120735.111
-1655424000000,0.17462,0.19365,0.17462,0.19326,149036.083
-1655337600000,0.18897,0.19683,0.16942,0.17611,192345.25
-1655251200000,0.1864,0.18954,0.16235,0.1852,149272.04
-1655164800000,0.17709,0.19018,0.16734,0.18365,182182.619
-1655078400000,0.1947,0.20258,0.16336,0.17577,158972.856
-1654992000000,0.22653,0.22945,0.19433,0.20456,180150.43
-1654905600000,0.23923,0.263,0.22501,0.22501,663380.578
-1654819200000,0.24122,0.24999,0.2328,0.2351,498804.796
-1654732800000,0.24046,0.26576,0.23349,0.2418,927948.147
-1654646400000,0.24192,0.25023,0.23348,0.23512,260287.247
-1654560000000,0.26206,0.27,0.23374,0.24464,638813.342
-1654473600000,0.28402,0.28425,0.25824,0.26034,1611781.243
-1654387200000,0.24088,0.38177,0.24088,0.28125,4840147.748
-1654300800000,0.2392,0.24516,0.2369,0.24208,12207.085
-1654214400000,0.25339,0.25389,0.2389,0.24624,62506.455
-1654128000000,0.24234,0.25448,0.23881,0.25448,108565.815
-1654041600000,0.24733,0.25652,0.23798,0.24238,122400.407
-1653955200000,0.24645,0.25181,0.23769,0.24863,149098.676
-1653868800000,0.22935,0.27,0.22935,0.246,100377.161
-1653782400000,0.22438,0.22839,0.22078,0.2259,37599.567
-1653696000000,0.22064,0.22865,0.22062,0.22338,79431.931
-1653609600000,0.22715,0.23276,0.21446,0.22293,198655.781
-1653523200000,0.24361,0.24554,0.22,0.22926,79559.379
-1653436800000,0.2453,0.25451,0.23921,0.24105,113186.026
-1653350400000,0.24596,0.25695,0.2319,0.24479,134167.1
-1653264000000,0.26486,0.26939,0.2452,0.2452,265673.366
-1653177600000,0.25193,0.27232,0.25004,0.26417,278383.953
-1653091200000,0.24387,0.25356,0.23842,0.24651,131972.629
-1653004800000,0.24315,0.26998,0.23358,0.24625,370557.599
-1652918400000,0.23987,0.24569,0.22276,0.24299,260541.874
-1652832000000,0.27586,0.27586,0.2397,0.2397,191801.927
-1652745600000,0.27177,0.28308,0.26164,0.28262,196324.682
-1652659200000,0.26009,0.27424,0.25181,0.2685,184838.576
-1652572800000,0.24413,0.25682,0.23706,0.25534,65215.594
-1652486400000,0.21897,0.25047,0.21886,0.24348,581279.039
-1652400000000,0.16903,0.22971,0.16903,0.20878,538565.545
-1652313600000,0.18501,0.21376,0.14232,0.16911,886486.817
-1652227200000,0.2801,0.29485,0.17499,0.18307,1632567.636
-1652140800000,0.28642,0.3275,0.27501,0.27734,591538.248
-1652054400000,0.36382,0.36382,0.28854,0.28854,558464.168
-1651968000000,0.36412,0.37124,0.35384,0.36268,173001.99
-1651881600000,0.35578,0.39907,0.35383,0.36595,530591.463
-1651795200000,0.37909,0.38114,0.34681,0.35696,1153163.112
-1651708800000,0.36857,0.47075,0.35763,0.37918,5004617.405
-1651622400000,0.33803,0.37277,0.32516,0.3688,887519.45
-1651536000000,0.36769,0.37004,0.33729,0.34067,437373.889
-1651449600000,0.39229,0.39511,0.36178,0.37042,806391.856
-1651363200000,0.36222,0.41579,0.36222,0.38458,1320097.198
-1651276800000,0.43039,0.4305,0.36,0.36197,1484085.183
-1651190400000,0.45,0.50423,0.41855,0.42947,2238599.401
-1651104000000,0.51319,0.55637,0.4517,0.4517,4487792.107
-1651017600000,0.41319,0.55522,0.3927,0.51292,11012512.037
-1650931200000,0.39681,0.48899,0.37617,0.40802,5395281.068
-1650844800000,0.41172,0.41791,0.36733,0.39628,479046.501
-1650758400000,0.46109,0.46459,0.39133,0.40743,800186.154
-1650672000000,0.47634,0.47954,0.42932,0.43319,2272914.672
-1650585600000,0.54786,0.62518,0.465,0.47608,8259271.823
-1650499200000,0.32803,0.60505,0.32803,0.54962,19056701.231
-1650412800000,0.32365,0.33136,0.31715,0.32428,40224.704
-1650326400000,0.30826,0.34315,0.30826,0.32666,179705.91
-1650240000000,0.30299,0.31698,0.28807,0.31045,132657.461
-1650153600000,0.31441,0.31983,0.31202,0.31515,37404.504
-1650067200000,0.31629,0.32103,0.30979,0.31651,12886.333
-1649980800000,0.31527,0.32005,0.31002,0.31579,32218.938
-1649894400000,0.31453,0.31847,0.306,0.30764,28924.752
-1649808000000,0.30573,0.31979,0.30573,0.31735,32782.183
-1649721600000,0.285,0.30524,0.28467,0.29788,61885.342
-1649635200000,0.31652,0.31653,0.28501,0.28638,25658.749
-1649548800000,0.32564,0.3301,0.31862,0.31862,27867.185
-1649462400000,0.32116,0.32837,0.31951,0.32575,37841.315
-1649376000000,0.33603,0.33644,0.31212,0.3195,30913.777
-1649289600000,0.32702,0.33659,0.31948,0.33659,52291.928
-1649203200000,0.355,0.355,0.31599,0.3276,65381.383
-1649116800000,0.36982,0.37674,0.35781,0.363,40257.623
-1649030400000,0.38354,0.384,0.351,0.36489,66822.859
-1648944000000,0.38784,0.38999,0.37358,0.38433,32583.084
-1648857600000,0.3755,0.39548,0.37393,0.3879,128361.427
-1648771200000,0.37075,0.38239,0.35502,0.38071,66131.658
-1648684800000,0.36653,0.38092,0.3503,0.36931,123898.624
-1648598400000,0.36273,0.37193,0.35305,0.36884,79882.433
-1648512000000,0.3742,0.40883,0.3559,0.36058,210105.002
-1648425600000,0.36303,0.38238,0.362,0.37127,216909.381
-1648339200000,0.33647,0.4235,0.33528,0.36691,497878.009
-1648252800000,0.33065,0.33834,0.32563,0.33834,86218.231
-1648166400000,0.3362,0.33914,0.32474,0.32671,98892.203
-1648080000000,0.32505,0.33906,0.3006,0.33906,91964.323
-1647993600000,0.31684,0.33341,0.31644,0.3294,84283.193
-1647907200000,0.30628,0.317,0.30498,0.31277,41282.099
-1647820800000,0.30106,0.30707,0.2942,0.30553,148391.196
-1647734400000,0.3041,0.30773,0.29534,0.30428,464823.234
-1647648000000,0.29788,0.31117,0.29504,0.30193,190541.74
-1647561600000,0.28779,0.29968,0.28679,0.29628,57805.363
-1647475200000,0.28751,0.29097,0.2868,0.2898,36611.483
-1647388800000,0.28659,0.2898,0.28081,0.2898,47898.142
-1647302400000,0.28852,0.29009,0.2778,0.28625,35245.182
-1647216000000,0.27811,0.28937,0.2778,0.28661,41406.104
-1647129600000,0.28564,0.28755,0.27811,0.27811,14831.706
-1647043200000,0.2848,0.28828,0.2815,0.28309,30220.179
-1646956800000,0.28394,0.28627,0.27934,0.28296,13593.999
-1646870400000,0.29534,0.29545,0.278,0.28553,85186.495
-1646784000000,0.28892,0.29766,0.28668,0.29268,60680.719
-1646697600000,0.28206,0.29148,0.28,0.28666,82138.562
-1646611200000,0.27667,0.29037,0.2689,0.287,65799.893
-1646524800000,0.28267,0.28368,0.27394,0.27752,8450.828
-1646438400000,0.27899,0.29171,0.27477,0.28652,43181.704
-1646352000000,0.28128,0.29676,0.27754,0.27854,12910.428
-1646265600000,0.30201,0.30201,0.28642,0.2906,34023.874
-1646179200000,0.30739,0.3077,0.28784,0.29881,60347.205
-1646092800000,0.30278,0.31,0.2971,0.31,79766.772
-1646006400000,0.27925,0.30631,0.27763,0.30416,92302.983
-1645920000000,0.29423,0.29526,0.28047,0.28047,86887.609
-1645833600000,0.2839,0.29387,0.28052,0.29268,43617.117
-1645747200000,0.2664,0.28415,0.25863,0.28,116921.77
-1645660800000,0.26562,0.26841,0.23312,0.25696,67277.99
-1645574400000,0.26642,0.29764,0.2634,0.27131,223011.527
-1645488000000,0.25305,0.25543,0.23948,0.2552,25070.471
-1645401600000,0.26975,0.27986,0.255,0.255,87398.716
-1645315200000,0.28242,0.2918,0.26702,0.26968,35955.063
-1645228800000,0.28823,0.29011,0.27537,0.28411,6002.605
-1645142400000,0.2903,0.29394,0.2837,0.28627,64863.225
-1645056000000,0.31009,0.31083,0.28667,0.28736,62360.019
-1644969600000,0.31627,0.31879,0.30171,0.31121,119007.331
-1644883200000,0.29586,0.31003,0.29586,0.3097,49170.366
-1644796800000,0.30157,0.30311,0.28744,0.296,28697.019
-1644710400000,0.29275,0.31242,0.288,0.29831,39253.091
-1644624000000,0.2991,0.31152,0.28754,0.2954,44471.839
-1644537600000,0.30811,0.32088,0.28914,0.29702,38141.959
-1644451200000,0.32068,0.33013,0.30705,0.30899,30175.89
-1644364800000,0.3178,0.32631,0.3108,0.32368,108363.753
-1644278400000,0.32845,0.33173,0.30589,0.31865,79338.358
-1644192000000,0.32203,0.33861,0.31643,0.33056,308858.749
-1644105600000,0.32911,0.33695,0.31213,0.32271,52391.743
-1644019200000,0.30573,0.32985,0.30525,0.32681,100880.89
-1643932800000,0.2932,0.30732,0.28772,0.30687,113852.088
-1643846400000,0.2805,0.38089,0.2805,0.29578,1112632.94
-1643760000000,0.28263,0.30582,0.27861,0.27949,232047.634
-1643673600000,0.28132,0.28456,0.27749,0.28007,61721.461
-1643587200000,0.27301,0.28458,0.26818,0.28188,35938.322
-1643500800000,0.29248,0.29598,0.2778,0.28354,65552.793
-1643414400000,0.29299,0.29998,0.28262,0.29007,112500.745
-1643328000000,0.26856,0.2795,0.26285,0.2795,18190.656
-1643241600000,0.26339,0.2726,0.2549,0.2726,75323.945
-1643155200000,0.25714,0.29509,0.25394,0.25958,165137.584
-1643068800000,0.22674,0.25996,0.22674,0.25774,120125.497
-1642982400000,0.26421,0.31441,0.22221,0.25497,92303.024
-1642896000000,0.25102,0.315,0.24654,0.27987,268245.063
-1642809600000,0.28236,0.34999,0.22,0.26228,75004.587
-1642723200000,0.32737,0.32869,0.27949,0.28267,101624.474
-1642636800000,0.34006,0.35643,0.32581,0.32964,39598.052
-1642550400000,0.35186,0.35337,0.33118,0.33773,44349.098
-1642464000000,0.35855,0.36183,0.34043,0.35701,92595.643
-1642377600000,0.3641,0.3641,0.34875,0.35962,25538.706
-1642291200000,0.36642,0.36836,0.36061,0.36793,44631.537
-1642204800000,0.36798,0.36991,0.36159,0.36553,56994.202
-1642118400000,0.36023,0.36638,0.34853,0.36395,81465.783
-1642032000000,0.37719,0.37719,0.35401,0.35937,218793.37
-1641945600000,0.3779,0.3811,0.3589,0.37563,227007.892
-1641859200000,0.4041,0.4041,0.35352,0.37717,973550.245
-1641772800000,0.34845,0.46072,0.34845,0.40797,2307124.559
-1641686400000,0.32986,0.35106,0.32986,0.34436,74176.356
-1641600000000,0.34102,0.35032,0.32401,0.33543,45297.543
-1641513600000,0.36639,0.36639,0.32693,0.34394,162927.019
-1641427200000,0.36555,0.36854,0.34368,0.36184,32861.23
-1641340800000,0.39309,0.39746,0.35174,0.36518,80462.956
-1641254400000,0.39983,0.4011,0.38843,0.39067,21389.329
-1641168000000,0.40964,0.41894,0.38685,0.40361,72901.924
-1641081600000,0.3793,0.4215,0.3793,0.414,142869.236
-1640995200000,0.38002,0.38763,0.37202,0.38081,33729.712
-1640908800000,0.37563,0.38349,0.36347,0.37672,48145.776
-1640822400000,0.3637,0.39036,0.36086,0.37519,126759.337
-1640736000000,0.38076,0.39035,0.3503,0.36378,21759.008
-1640649600000,0.41286,0.41286,0.35007,0.38054,121319.962
-1640563200000,0.40913,0.41972,0.40391,0.40924,97456.831
-1640476800000,0.4105,0.41476,0.39539,0.4109,70305.436
-1640390400000,0.40024,0.40822,0.39884,0.40553,14523.361
-1640304000000,0.40779,0.4138,0.39767,0.39767,69149.041
-1640217600000,0.3793,0.42195,0.3783,0.40606,78242.54
-1640131200000,0.37632,0.38842,0.37632,0.38124,60711.706
-1640044800000,0.36455,0.37905,0.35952,0.37423,82036.845
-1639958400000,0.37307,0.3753,0.35123,0.36505,21909.281
-1639872000000,0.38365,0.38887,0.37682,0.38199,17591.657
-1639785600000,0.37619,0.38604,0.3689,0.38497,31348.536
-1639699200000,0.37208,0.39747,0.36859,0.37963,62531.579
-1639612800000,0.38639,0.38639,0.37011,0.37011,16746.706
-1639526400000,0.37035,0.3831,0.34603,0.37417,106726.127
-1639440000000,0.36381,0.38639,0.35,0.37131,98358.627
-1639353600000,0.40992,0.41545,0.35552,0.36906,55121.162
-1639267200000,0.40973,0.41262,0.39913,0.40772,27048.873
-1639180800000,0.3905,0.40979,0.3845,0.408,57256.254
-1639094400000,0.40854,0.42441,0.38928,0.38928,71933.164
-1639008000000,0.45806,0.45806,0.40808,0.4125,41251.355
-1638921600000,0.44008,0.45994,0.41214,0.45327,55534.319
-1638835200000,0.43576,0.44878,0.43244,0.43686,59903.165
-1638748800000,0.41166,0.45129,0.37384,0.43275,151275.779
-1638662400000,0.44681,0.47988,0.38242,0.41688,79093.348
-1638576000000,0.50838,0.50838,0.35583,0.47999,113215.395
-1638489600000,0.56006,0.56006,0.50671,0.51522,103362.318
-1638403200000,0.58366,0.5984,0.54096,0.56286,81231.028
-1638316800000,0.57203,0.60084,0.56269,0.5754,79084.141
-1638230400000,0.62253,0.62253,0.56534,0.57414,171746.975
-1638144000000,0.64082,0.64082,0.59848,0.62081,344190.594
-1638057600000,0.60375,0.69994,0.60375,0.64453,850670.31
-1637971200000,0.58174,0.6276,0.57098,0.60121,228913.185
-1637884800000,0.5906,0.71199,0.545,0.586,1064113.435
-1637798400000,0.55228,0.60483,0.5374,0.58834,157856.465
-1637712000000,0.53951,0.58407,0.52262,0.55655,268457.456
-1637625600000,0.51073,0.54999,0.51,0.54193,31483.631
-1637539200000,0.53228,0.54999,0.50885,0.51402,41237.002
-1637452800000,0.54552,0.5549,0.5324,0.53718,70162.261
-1637366400000,0.52141,0.55285,0.51952,0.54232,100131.211
-1637280000000,0.50409,0.52473,0.49935,0.52363,118601.405
-1637193600000,0.56247,0.5726,0.49381,0.50011,107258.794
-1637107200000,0.53716,0.56431,0.51214,0.56122,208050.631
-1637020800000,0.5252,0.56432,0.48907,0.53999,962801.248
-1636934400000,0.51542,0.53394,0.50689,0.52678,55879.188
-1636848000000,0.52074,0.52136,0.50682,0.51268,29124.418
-1636761600000,0.51028,0.52019,0.5082,0.51848,50017.227
-1636675200000,0.52228,0.52228,0.5,0.50981,34373.326
-1636588800000,0.51412,0.52775,0.51072,0.52141,67255.159
-1636502400000,0.52882,0.56908,0.50269,0.51489,128606.998
-1636416000000,0.5315,0.53999,0.524,0.52902,64419.765
-1636329600000,0.53267,0.53558,0.52024,0.53439,82444.774
-1636243200000,0.52696,0.52989,0.51969,0.52989,71997.475
-1636156800000,0.52953,0.53293,0.51495,0.52451,40305.497
-1636070400000,0.54268,0.54755,0.52502,0.53206,145242.219
-1635984000000,0.53643,0.65466,0.53613,0.5444,369254.084
-1635897600000,0.54999,0.55008,0.52,0.53334,113460.39
-1635811200000,0.51693,0.55,0.51333,0.54998,125144.692
-1635724800000,0.5311,0.54755,0.50548,0.51971,103382.272
-1635638400000,0.51511,0.53922,0.50215,0.53461,213981.678
-1635552000000,0.49821,0.51657,0.48744,0.5152,83249.243
-1635465600000,0.4804,0.5021,0.47592,0.50006,60693.545
-1635379200000,0.45236,0.49299,0.4474,0.47989,84771.245
-1635292800000,0.50061,0.50461,0.44025,0.45178,80297.771
-1635206400000,0.50415,0.51023,0.4957,0.49632,84413.758
-1635120000000,0.49488,0.50716,0.49391,0.50642,55998.124
-1635033600000,0.51405,0.51405,0.48531,0.49353,101499.078
-1634947200000,0.504,0.53602,0.50355,0.51145,239545.335
-1634860800000,0.49216,0.50976,0.4876,0.49906,58637.57
-1634774400000,0.49794,0.50863,0.4775,0.49427,139267.459
-1634688000000,0.49184,0.50067,0.47466,0.50067,81245.948
-1634601600000,0.48335,0.50026,0.47855,0.49133,90320.835
-1634515200000,0.49152,0.49152,0.46657,0.48124,57720.914
-1634428800000,0.49777,0.50246,0.47967,0.49153,36874.59
-1634342400000,0.50644,0.51125,0.49208,0.50246,104184.136
-1634256000000,0.54653,0.54999,0.48912,0.5039,382353.684
-1634169600000,0.53068,0.54999,0.53068,0.54989,60843.315
-1634083200000,0.51121,0.53696,0.50995,0.53473,35514.516
-1633996800000,0.52395,0.52395,0.48967,0.5066,66463.598
-1633910400000,0.52396,0.53985,0.51044,0.53112,58271.281
-1633824000000,0.538,0.56,0.52264,0.52781,62171.442
-1633737600000,0.55432,0.55473,0.52598,0.53312,88234.59
-1633651200000,0.54628,0.56252,0.52141,0.54847,74493.251
-1633564800000,0.55023,0.58999,0.5256,0.54223,303622.478
-1633478400000,0.49295,0.6929,0.49295,0.56851,1890587.054
-1633392000000,0.47018,0.50683,0.4636,0.49453,204868.538
-1633305600000,0.4807,0.50602,0.45723,0.47538,197672.512
-1633219200000,0.46595,0.49568,0.45798,0.46769,127230.399
-1633132800000,0.445,0.46224,0.438,0.4521,117818.118
-1633046400000,0.40427,0.45269,0.4007,0.44014,134273.618
-1632960000000,0.37376,0.41054,0.37203,0.4043,73478.495
-1632873600000,0.36412,0.4,0.36166,0.37071,43550.763
-1632787200000,0.39671,0.39671,0.36219,0.36541,35570.259
-1632700800000,0.4223,0.42251,0.39817,0.40468,38656.711
-1632614400000,0.41774,0.43246,0.3927,0.41892,117961.298
-1632528000000,0.41881,0.4258,0.40205,0.41607,51257.668
-1632441600000,0.44698,0.44698,0.3869,0.41775,119866.123
-1632355200000,0.43498,0.44753,0.42337,0.4443,62979.014
-1632268800000,0.39969,0.44071,0.38555,0.43686,43007.21
-1632182400000,0.42951,0.43943,0.38763,0.3958,96439.564
-1632096000000,0.52116,0.52116,0.40983,0.4328,92278.402
-1632009600000,0.53572,0.53572,0.50979,0.51397,16526.243
-1631923200000,0.54361,0.54604,0.53128,0.54002,17536.128
-1631836800000,0.53275,0.55732,0.52421,0.53978,68345.993
-1631750400000,0.54401,0.54621,0.5262,0.53498,58852.788
-1631664000000,0.52714,0.57,0.5226,0.55255,197873.449
-1631577600000,0.50045,0.51711,0.49154,0.514,38186.737
-1631491200000,0.5409,0.55721,0.47974,0.50271,64934.016
-1631404800000,0.52544,0.54592,0.516,0.53819,51370.429
-1631318400000,0.55178,0.55178,0.50995,0.52907,87754.847
-1631232000000,0.52219,0.5537,0.47065,0.54692,200470.378
-1631145600000,0.50026,0.53096,0.49037,0.52299,80795.953
-1631059200000,0.5057,0.52499,0.43801,0.49992,85613.793
-1630972800000,0.60202,0.61999,0.44956,0.50915,199411.211
-1630886400000,0.60262,0.61018,0.57622,0.5996,148561.893
-1630800000000,0.63191,0.63191,0.56719,0.5931,181779.683
-1630713600000,0.55184,0.7,0.5509,0.63163,824655.891
-1630627200000,0.5257,0.55982,0.51019,0.54917,156727.368
-1630540800000,0.5192,0.52409,0.50472,0.51447,100776.732
-1630454400000,0.49122,0.5265,0.4818,0.51727,112880.02
-1630368000000,0.48482,0.52339,0.47105,0.49421,148272.715
-1630281600000,0.49014,0.49703,0.47491,0.47491,46183.727
-1630195200000,0.48468,0.50684,0.47427,0.4953,71678.503
-1630108800000,0.49739,0.49995,0.48274,0.48908,26822.269
-1630022400000,0.47733,0.49839,0.46487,0.49612,74400.44
-1629936000000,0.51021,0.53097,0.46985,0.48201,92224.704
-1629849600000,0.49394,0.5132,0.47063,0.51227,64258.045
-1629763200000,0.50894,0.57845,0.47995,0.5068,406630.989
-1629676800000,0.48214,0.54316,0.48003,0.51356,235947.377
-1629590400000,0.48934,0.49807,0.47001,0.48761,155461.723
-1629504000000,0.47722,0.50087,0.46868,0.48747,88930.899
-1629417600000,0.46607,0.48673,0.45887,0.48266,120302.484
-1629331200000,0.44859,0.502,0.43639,0.46634,266171.473
-1629244800000,0.46617,0.46817,0.44083,0.45267,157501.825
-1629158400000,0.50283,0.50283,0.45731,0.46169,100614.781
-1629072000000,0.50927,0.51218,0.47992,0.49544,164056.066
-1628985600000,0.50185,0.51698,0.47872,0.50489,169561.366
-1628899200000,0.48213,0.52551,0.47701,0.50185,293451.28
-1628812800000,0.45823,0.48405,0.44711,0.47925,171341.136
-1628726400000,0.47933,0.49491,0.43649,0.45439,165084.17
-1628640000000,0.45653,0.48811,0.45355,0.47789,275959.441
-1628553600000,0.4576,0.45969,0.43666,0.45416,134457.256
-1628467200000,0.44685,0.45852,0.4193,0.45845,110313.838
-1628380800000,0.4587,0.48,0.4322,0.44773,139328.397
-1628294400000,0.44,0.46442,0.43762,0.45918,198848.833
-1628208000000,0.41749,0.43867,0.4133,0.4357,152483.723
-1628121600000,0.41185,0.4248,0.39573,0.4248,122539.705
-1628035200000,0.39241,0.41337,0.38689,0.40971,99707.701
-1627948800000,0.41375,0.41953,0.38726,0.40002,71047.069
-1627862400000,0.41463,0.41777,0.39842,0.4152,107353.555
-1627776000000,0.42049,0.42599,0.39487,0.4088,171975.075
-1627689600000,0.40164,0.42799,0.39577,0.42799,273593.963
-1627603200000,0.4026,0.42148,0.3674,0.40973,358667.747
-1627516800000,0.36515,0.40258,0.35294,0.39888,521242.167
-1627430400000,0.37351,0.3772,0.352,0.37399,146244.226
-1627344000000,0.34099,0.38373,0.34099,0.38329,525895.428
-1627257600000,0.32688,0.36736,0.32599,0.33978,393763.242
-1627171200000,0.32406,0.3304,0.31049,0.32802,79126.092
-1627084800000,0.31577,0.32856,0.31235,0.32555,131133.965
-1626998400000,0.31165,0.3236,0.29796,0.3236,153827.14
-1626912000000,0.30109,0.32704,0.29087,0.31546,118961.31
-1626825600000,0.28,0.30753,0.25997,0.29834,744651.121
-1626739200000,0.29029,0.29029,0.24971,0.274,149007.766
-1626652800000,0.31651,0.33342,0.27902,0.29242,127129.775
-1626566400000,0.32099,0.34,0.29814,0.30206,118032.433
-1626480000000,0.31143,0.31539,0.29391,0.30817,105012.745
-1626393600000,0.32552,0.32552,0.29842,0.31288,68169.873
-1626307200000,0.34482,0.37433,0.32149,0.33674,383925.03
-1626220800000,0.34624,0.34624,0.31066,0.33151,617471.91
-1626134400000,0.35798,0.38998,0.3409,0.35517,584813.084
-1626048000000,0.35026,0.36786,0.33526,0.34225,333811.005
-1625961600000,0.339,0.39336,0.339,0.35891,449763.403
-1625875200000,0.3249,0.3609,0.3199,0.32975,362318.163
-1625788800000,0.30648,0.31403,0.28602,0.31403,209898.288
-1625702400000,0.34265,0.3444,0.30382,0.30609,549408.377
-1625616000000,0.32876,0.41015,0.32876,0.34966,834720.12
-1625529600000,0.32133,0.32431,0.30856,0.3218,110834.496
-1625443200000,0.32409,0.32411,0.29316,0.318,310356.43
-1625356800000,0.31438,0.32861,0.3087,0.32554,231757.188
-1625270400000,0.3058,0.32449,0.29933,0.31848,559337.953
-1625184000000,0.29998,0.30929,0.28887,0.303,258924.792
-1625097600000,0.33046,0.33046,0.28282,0.29931,1298771.403
-1625011200000,0.26845,0.37766,0.2683,0.32921,3713170.328
-1624924800000,0.23873,0.28444,0.23873,0.26573,789892.548
-1624838400000,0.20955,0.24225,0.20532,0.23481,504809.083
-1624752000000,0.20392,0.20966,0.19874,0.20778,68106.505
-1624665600000,0.20192,0.20999,0.18504,0.20131,581622.145
-1624579200000,0.21914,0.22891,0.19538,0.19615,662403.751
-1624492800000,0.19757,0.2228,0.19409,0.22015,602821.667
-1624406400000,0.17453,0.2035,0.16819,0.19721,513673.279
-1624320000000,0.20093,0.21782,0.14968,0.17813,770263.849
-1624233600000,0.27047,0.29798,0.202,0.202,478419.828
-1624147200000,0.286,0.2864,0.26068,0.27884,321904.864
-1624060800000,0.31837,0.31837,0.2837,0.29,610692.124
-1623974400000,0.33301,0.33523,0.2956,0.30639,161999.84
-1623888000000,0.34259,0.39369,0.33106,0.33433,88641.838
-1623801600000,0.35511,0.35799,0.333,0.34078,101411.298
-1623715200000,0.36348,0.36634,0.34786,0.35501,116994.932
-1623628800000,0.371,0.38908,0.34644,0.36592,463733.772
-1623542400000,0.34498,0.38194,0.30901,0.36152,1108031.552
-1623456000000,0.38326,0.3919,0.315,0.32961,605078.841
-1623369600000,0.40115,0.42407,0.37246,0.37697,166796.293
-1623283200000,0.41419,0.41969,0.3944,0.40773,34655.385
-1623196800000,0.39159,0.42196,0.37628,0.41568,116092.469
-1623110400000,0.42444,0.42762,0.36,0.40757,173779.58
-1623024000000,0.46231,0.485,0.41829,0.42079,114839.466
-1622937600000,0.43706,0.48466,0.43166,0.4535,127072.838
-1622851200000,0.44774,0.46321,0.42711,0.4329,127340.385
-1622764800000,0.47387,0.47701,0.42373,0.44758,123467.814
-1622678400000,0.45856,0.48341,0.45098,0.48341,165375.302
-1622592000000,0.44413,0.46771,0.43908,0.45588,102495.326
-1622505600000,0.457,0.46766,0.43215,0.45106,117167.763
-1622419200000,0.4394,0.46185,0.40911,0.45991,146362.75
-1622332800000,0.41648,0.45021,0.39924,0.43994,117933.344
-1622246400000,0.46073,0.46896,0.39777,0.42234,90564.104
-1622160000000,0.50599,0.50599,0.43104,0.45804,249749.164
-1622073600000,0.5513,0.55372,0.49606,0.51457,277610.994
-1621987200000,0.52743,0.55999,0.51888,0.55,280347.118
-1621900800000,0.48092,0.54364,0.45012,0.53171,452703.328
-1621814400000,0.41856,0.47986,0.38181,0.47986,285635.662
-1621728000000,0.48926,0.52608,0.3275,0.42079,225530.241
-1621641600000,0.52683,0.54137,0.46769,0.49883,175863.942
-1621555200000,0.61911,0.63996,0.46411,0.54366,403403.509
-1621468800000,0.55033,0.69899,0.51937,0.61932,958196.763
-1621382400000,0.66495,0.87802,0.40622,0.55714,4648909.642
-1621296000000,0.61911,0.72601,0.61911,0.66256,711440.013
-1621209600000,0.68498,0.68498,0.56493,0.61726,689106.539
-1621123200000,0.70959,0.786,0.62001,0.68498,698807.178
-1621036800000,0.78508,0.78508,0.69141,0.69799,251892.599
-1620950400000,0.73778,0.8158,0.72395,0.78329,424244.379
-1620864000000,0.71403,0.78086,0.66,0.73705,1113535.317
-1620777600000,0.89983,0.95948,0.7187,0.72276,382094.362
-1620691200000,0.84735,0.90148,0.79015,0.89457,343184.188
-1620604800000,1.002,1.002,0.77845,0.84603,595267.327
-1620518400000,1.0308,1.0433,0.91433,1.0017,486555.789
-1620432000000,0.95374,1.1788,0.95374,1.0425,898710.252
-1620345600000,1.006,1.1171,0.84384,0.95092,1862323.85
-1620259200000,0.77169,1.0337,0.73132,1.0031,2799638.183
-1620172800000,0.68553,0.77342,0.6668,0.76247,445813.831
-1620086400000,0.77397,0.774,0.6619,0.67713,549662.139
-1620000000000,0.76786,0.81,0.75906,0.77724,467427.415
-1619913600000,0.74299,0.79559,0.72429,0.76565,455173.079
-1619827200000,0.73252,0.75188,0.70571,0.73695,388051.38
-1619740800000,0.69635,0.74801,0.68497,0.7352,424998.216
-1619654400000,0.71751,0.72601,0.66851,0.70044,322680.504
-1619568000000,0.76767,0.77789,0.67001,0.7185,485319.603
-1619481600000,0.71999,0.7855,0.70664,0.76527,515541.83
-1619395200000,0.62948,0.7257,0.61269,0.7142,725103.111
-1619308800000,0.64171,0.79019,0.56529,0.61773,2265217.595
-1619222400000,0.58829,0.66962,0.54906,0.63751,1623639.734
-1619136000000,0.63336,0.64247,0.46393,0.58784,1496703.14
-1619049600000,0.7579,0.79148,0.63003,0.63905,275814.752
-1618963200000,0.79642,0.82646,0.75788,0.78028,197545.009
-1618876800000,0.80761,0.83627,0.67589,0.78858,483249.465
-1618790400000,0.90457,1.0096,0.77845,0.81318,233324.368
-1618704000000,0.99981,1.04,0.78676,0.9243,403013.364
-1618617600000,1.0711,1.0711,0.98656,0.99911,377514.125
-1618531200000,1.0574,1.0922,0.93931,1.0724,349512.843
-1618444800000,0.97783,1.0574,0.96686,1.0537,365782.671
-1618358400000,1.0293,1.0827,0.91779,0.97884,348724.235
-1618272000000,1.0504,1.0534,0.95501,1.0468,341984.215
-1618185600000,1.1046,1.1578,1.0106,1.0458,260549.619
-1618099200000,1.1828,1.1828,0.99793,1.097,441690.962
-1618012800000,1.0564,1.2068,0.9839,1.1897,2260486.849
-1617926400000,0.86327,1.1413,0.84187,1.0559,2327939.049
-1617840000000,0.7784,0.8916,0.74468,0.86248,818138.536
-1617753600000,0.82974,0.94064,0.66422,0.76771,841847.665
-1617667200000,0.88582,0.88583,0.78245,0.82659,806573.315
-1617580800000,0.94756,0.95264,0.85612,0.88062,1000727.489
-1617494400000,0.89498,0.96446,0.89001,0.95322,426683.51
-1617408000000,1.0251,1.0773,0.88262,0.89466,758982.901
-1617321600000,0.96935,1.089,0.92,1.0222,811492.943
-1617235200000,1.0286,1.07,0.9362,0.98364,695929.11
-1617148800000,0.96564,1.0646,0.90001,1.0259,1518142.511
-1617062400000,0.7883,1.1044,0.77371,0.96446,4658574.583
-1616976000000,0.64729,0.85345,0.62417,0.79516,1152044.388
-1616889600000,0.61025,0.7302,0.61025,0.66244,1355495.245
-1616803200000,0.5827,0.63177,0.5484,0.60841,580206.045
-1616716800000,0.52681,0.58867,0.52681,0.58216,460670.19
-1616630400000,0.54588,0.57067,0.49501,0.52431,428631.531
-1616544000000,0.64283,0.64851,0.54056,0.54395,1254247.417
-1616457600000,0.60115,0.73,0.59419,0.64413,2844497.416
-1616371200000,0.47277,0.7148,0.45505,0.60226,6851141.43
-1616284800000,0.45974,0.47608,0.43477,0.46946,613584.159
-1616198400000,0.47652,0.53589,0.45412,0.46056,1367752.083
-1616112000000,0.40091,0.49,0.38431,0.47639,918237.791
-1616025600000,0.3966,0.42403,0.3811,0.40177,393437.832
-1615939200000,0.37656,0.39642,0.35937,0.39587,232122.045
-1615852800000,0.37465,0.38495,0.34788,0.38105,242289.381
-1615766400000,0.39244,0.40539,0.34872,0.37495,312975.527
-1615680000000,0.39396,0.40032,0.37017,0.39112,209533.818
-1615593600000,0.38995,0.40993,0.36329,0.40177,275278.266
-1615507200000,0.37824,0.41994,0.36161,0.38863,343305.821
-1615420800000,0.38199,0.38199,0.35973,0.37672,142777.192
-1615334400000,0.3974,0.3974,0.36693,0.38566,171670.678
-1615248000000,0.38548,0.39509,0.37426,0.393,251625.688
-1615161600000,0.3837,0.38869,0.36511,0.38487,334627.455
-1615075200000,0.37468,0.4041,0.36994,0.38494,215202.419
-1614988800000,0.35967,0.37502,0.34471,0.3696,205057.596
-1614902400000,0.35593,0.36448,0.33461,0.36192,160072.665
-1614816000000,0.36935,0.38257,0.34587,0.36223,495500.617
-1614729600000,0.34768,0.36984,0.34411,0.36775,296215.207
-1614643200000,0.36075,0.36264,0.32947,0.34931,386784.847
-1614556800000,0.34215,0.36239,0.3278,0.36,216229.29
-1614470400000,0.36791,0.38489,0.30422,0.33917,460844.715
-1614384000000,0.36435,0.416,0.35253,0.36793,1000740.93
-1614297600000,0.30032,0.37639,0.28468,0.36534,1934701.176
-1614211200000,0.30424,0.38902,0.30059,0.30192,1004152.721
-1614124800000,0.29177,0.32672,0.27748,0.30417,432428.886
-1614038400000,0.37336,0.37513,0.20421,0.29097,1178873.42
-1613952000000,0.44354,0.45403,0.25,0.3714,900531.071
-1613865600000,0.3853,0.5246,0.3853,0.43734,1232634.708
-1613779200000,0.41982,0.42085,0.35001,0.38686,445332.606
-1613692800000,0.41334,0.43629,0.3694,0.41979,626523.365
-1613606400000,0.38173,0.42,0.36077,0.41562,904642.468
-1613520000000,0.36145,0.38,0.32042,0.38,1230835.358
-1613433600000,0.35017,0.40387,0.33811,0.36565,2229031.228
-1613347200000,0.31317,0.41428,0.29,0.35072,2658235.982
-1613260800000,0.32575,0.33987,0.30138,0.31392,926267.86
-1613174400000,0.29312,0.3253,0.26853,0.3253,709894.445
-1613088000000,0.28078,0.30449,0.26527,0.29061,539452.799
-1613001600000,0.23686,0.29739,0.22544,0.28493,1125511.124
-1612915200000,0.218,0.24467,0.20421,0.23692,872840.652
-1612828800000,0.20138,0.218,0.19801,0.2162,789382.94
-1612742400000,0.18599,0.205,0.18599,0.2043,781615.557
-1612656000000,0.19933,0.20223,0.17383,0.18686,367293.945
-1612569600000,0.21789,0.22656,0.19045,0.19995,1219116.497
-1612483200000,0.17192,0.22797,0.17,0.21742,3092474.173
-1612396800000,0.17891,0.181,0.15296,0.17185,388342.976
-1612310400000,0.1664,0.18041,0.16286,0.17668,886068.325
-1612224000000,0.15961,0.16705,0.15567,0.1659,493749.461
-1612137600000,0.15152,0.16111,0.151,0.16075,454536.716
-1612051200000,0.15842,0.15943,0.149,0.154,246989.717
-1611964800000,0.15331,0.16358,0.14867,0.15837,448194.949
-1611878400000,0.14717,0.18784,0.14717,0.15379,894199.956
-1611792000000,0.13836,0.15049,0.13836,0.14665,124133.342
-1611705600000,0.14801,0.15117,0.13423,0.13862,109890.205
-1611619200000,0.148,0.15085,0.14263,0.14828,96608.689
-1611532800000,0.153,0.156,0.14877,0.14877,130243.979
-1611446400000,0.14815,0.156,0.14815,0.15151,181648.106
-1611360000000,0.1505,0.15277,0.145,0.14829,144745.651
-1611273600000,0.142,0.16199,0.135,0.15095,119383.507
-1611187200000,0.1652,0.1652,0.142,0.14849,270874.635
-1611100800000,0.16894,0.17229,0.15056,0.16587,90060.91
-1611014400000,0.17569,0.17652,0.16543,0.1675,350655.445
-1610928000000,0.16365,0.1913,0.15554,0.17404,430250.605
-1610841600000,0.15281,0.17258,0.148,0.1661,1024369.683
-1610755200000,0.14656,0.1565,0.14656,0.14907,213683.665
-1610668800000,0.15007,0.153,0.1389,0.146,136831.083
-1610582400000,0.14806,0.15616,0.14132,0.15192,244213.336
-1610496000000,0.1365,0.15346,0.13323,0.14936,138189.448
-1610409600000,0.14154,0.15,0.13526,0.13882,187300.96
-1610323200000,0.16078,0.16085,0.08001,0.14174,447245.71
-1610236800000,0.169,0.19076,0.14,0.16073,502789.343
-1610150400000,0.15014,0.16733,0.14519,0.1622,473576.084
-1610064000000,0.15096,0.15259,0.1352,0.15088,140568.023
-1609977600000,0.1453,0.1655,0.132,0.14703,554349.089
-1609891200000,0.13305,0.15326,0.1285,0.14779,523915.187
-1609804800000,0.1294,0.1345,0.12485,0.1345,169952.377
-1609718400000,0.13146,0.137,0.118,0.1294,486712.845
-1609632000000,0.13084,0.13169,0.1202,0.1313,329811.36
-1609545600000,0.133,0.141,0.11968,0.13136,181421.407
-1609459200000,0.12833,0.1342,0.123,0.13098,105083.498
-1609372800000,0.12868,0.12868,0.12451,0.12833,38498.797
-1609286400000,0.13155,0.13155,0.12609,0.12746,50515.397
-1609200000000,0.1331,0.1331,0.12514,0.13024,84400.141
-1609113600000,0.127,0.13592,0.127,0.13098,289890.873
-1609027200000,0.13084,0.13523,0.12469,0.12838,85571.438
-1608940800000,0.13001,0.13493,0.1278,0.13124,79017.304
-1608854400000,0.1312,0.13592,0.12707,0.13061,140030.85
-1608768000000,0.12053,0.13245,0.11924,0.12721,142887.623
-1608681600000,0.13862,0.13907,0.12082,0.12211,207563.293
-1608595200000,0.1415,0.14171,0.13417,0.13873,64756.944
-1608508800000,0.1515,0.1516,0.13728,0.1414,67900.48
-1608422400000,0.1572,0.1572,0.14744,0.14862,111280.442
-1608336000000,0.1536,0.16612,0.15163,0.15764,261054.029
-1608249600000,0.14756,0.16668,0.14284,0.15091,263638.497
-1608163200000,0.14632,0.14736,0.14,0.14321,175635.004
-1608076800000,0.14595,0.14753,0.14,0.14666,81469.486
-1607990400000,0.14113,0.14803,0.13969,0.14604,119476.084
-1607904000000,0.14074,0.14481,0.13895,0.14195,48239.18
-1607817600000,0.14066,0.14609,0.13941,0.1399,84391.641
-1607731200000,0.13405,0.14193,0.13405,0.14053,37259.339
-1607644800000,0.1377,0.13829,0.13061,0.13385,66973.64
-1607558400000,0.1435,0.1435,0.13649,0.13908,29597.432
-1607472000000,0.1475,0.14756,0.1225,0.14467,232376.649
-1607385600000,0.15149,0.15907,0.14369,0.14831,316280.129
-1607299200000,0.14897,0.15149,0.14589,0.1487,75233.838
-1607212800000,0.15357,0.1546,0.14892,0.14981,58815.388
-1607126400000,0.14965,0.159,0.14817,0.1547,158807.86
-1607040000000,0.16151,0.16151,0.13501,0.14683,412224.047
-1606953600000,0.16854,0.17,0.16012,0.16123,324659.217
-1606867200000,0.16211,0.18963,0.145,0.16807,1552079.116
-1606780800000,0.14556,0.20777,0.135,0.16192,1181502.269
-1606694400000,0.14422,0.14848,0.13904,0.14816,181375.363
-1606608000000,0.14542,0.1485,0.142,0.1433,46920.37
-1606521600000,0.13854,0.14932,0.13667,0.14582,178603.186
-1606435200000,0.14112,0.14474,0.13307,0.13742,75273.254
-1606348800000,0.16248,0.16248,0.12,0.13859,196661.624
-1606262400000,0.16826,0.1798,0.15355,0.15842,307824.48
-1606176000000,0.14421,0.16596,0.14,0.1619,380175.882
-1606089600000,0.13696,0.14383,0.13696,0.14383,90299.717
-1606003200000,0.14144,0.14146,0.1259,0.1365,319638.645
-1605916800000,0.13097,0.14062,0.12737,0.13749,427617.665
-1605830400000,0.12931,0.13149,0.12728,0.13007,112025.706
-1605744000000,0.1288,0.13076,0.12562,0.1259,374401.682
-1605657600000,0.12949,0.14731,0.12611,0.13644,352744.736
-1605571200000,0.12844,0.12958,0.12014,0.12567,61247.553
-1605484800000,0.12456,0.12823,0.12422,0.12702,43059.879
-1605398400000,0.12483,0.1263,0.12155,0.12251,7399.02
-1605312000000,0.12813,0.12826,0.12394,0.12509,68245.195
-1605225600000,0.12591,0.13108,0.12591,0.12778,91982.393
-1605139200000,0.12813,0.12883,0.1251,0.12541,82455.406
-1605052800000,0.12846,0.13223,0.12587,0.1275,96536.01
-1604966400000,0.1239,0.12904,0.12313,0.12862,115768.51
-1604880000000,0.1218,0.12468,0.12024,0.12272,41293.183
-1604793600000,0.11978,0.12448,0.11978,0.12213,26344.769
-1604707200000,0.12881,0.12997,0.11592,0.12106,103591.729
-1604620800000,0.12246,0.12786,0.12154,0.12786,52508.601
-1604534400000,0.11844,0.12037,0.11388,0.12037,29865.204
-1604448000000,0.11221,0.1184,0.11221,0.11746,13079.94
-1604361600000,0.11611,0.11611,0.11211,0.11435,48469.592
-1604275200000,0.12404,0.12462,0.11632,0.11892,18848.791
-1604188800000,0.12391,0.1243,0.12043,0.12277,60458.57
-1604102400000,0.12432,0.12754,0.12415,0.1245,6485.774
-1604016000000,0.12996,0.13038,0.1224,0.12427,46630.575
-1603929600000,0.13004,0.13097,0.12736,0.12809,19222.803
-1603843200000,0.13389,0.13467,0.12682,0.12798,16781.758
-1603756800000,0.13042,0.13439,0.12913,0.13238,25320.585
-1603670400000,0.13641,0.13641,0.12843,0.13079,25236.234
-1603584000000,0.1328,0.13637,0.13249,0.13304,3361.984
-1603497600000,0.13478,0.13907,0.13304,0.13613,7515.851
-1603411200000,0.13611,0.13885,0.13404,0.1356,6760.197
-1603324800000,0.13277,0.13925,0.1327,0.13672,13061.476
-1603238400000,0.13133,0.1351,0.13,0.13181,16582.554
-1603152000000,0.13408,0.13436,0.12951,0.13062,47048.519
-1603065600000,0.13212,0.13461,0.13202,0.13276,4665.896
-1602979200000,0.13396,0.1351,0.13237,0.13261,22163.502
-1602892800000,0.13448,0.13454,0.13307,0.13431,3733.353
-1602806400000,0.13614,0.13614,0.13199,0.13496,1428.061
-1602720000000,0.13602,0.13774,0.13471,0.13521,17916.147
-1602633600000,0.14117,0.14241,0.1338,0.13573,30306.271
-1602547200000,0.14324,0.14363,0.14146,0.14241,2904.984
-1602460800000,0.14157,0.14762,0.1385,0.14579,19738.05
-1602374400000,0.14236,0.14451,0.14066,0.14066,45222.975
-1602288000000,0.14,0.15,0.14,0.14448,43435.927
-1602201600000,0.13322,0.14224,0.13322,0.13939,57243.855
-1602115200000,0.12995,0.13493,0.12781,0.13398,24680.01
-1602028800000,0.13002,0.13002,0.12578,0.1282,54219.811
-1601942400000,0.13205,0.13339,0.12616,0.13248,14091.519
-1601856000000,0.13134,0.13489,0.13134,0.13399,13396.749
-1601769600000,0.13397,0.13397,0.13143,0.13364,41575.206
-1601683200000,0.13345,0.136,0.13297,0.13523,9967.374
-1601596800000,0.13334,0.13334,0.1279,0.13274,53580.728
-1601510400000,0.14049,0.14261,0.1349,0.13609,66261.243
-1601424000000,0.1396,0.14212,0.13929,0.14126,10803.309
-1601337600000,0.14175,0.14327,0.13983,0.14157,75482.804
-1601251200000,0.1474,0.14766,0.14268,0.14447,34005.246
-1601164800000,0.14374,0.14686,0.1386,0.14686,62895.63
-1601078400000,0.14149,0.14535,0.1397,0.14265,95573.482
-1600992000000,0.13391,0.13925,0.13122,0.13807,57034.595
-1600905600000,0.129,0.13457,0.12776,0.13418,67234.524
-1600819200000,0.14021,0.14021,0.1293,0.1293,5426.135
-1600732800000,0.13974,0.14205,0.13373,0.14033,74259.905
-1600646400000,0.14556,0.14626,0.13047,0.1353,8739.86
-1600560000000,0.14486,0.14539,0.14328,0.14375,8125.822
-1600473600000,0.14632,0.14676,0.14549,0.14606,5050.355
-1600387200000,0.14533,0.1495,0.14432,0.14432,54474.294
-1600300800000,0.1465,0.14658,0.1442,0.14503,38703.906
-1600214400000,0.14398,0.14569,0.14294,0.14377,61108.228
-1600128000000,0.15399,0.15404,0.14534,0.14555,19017.504
-1600041600000,0.15503,0.15619,0.1529,0.1548,27079.969
-1599955200000,0.16222,0.16237,0.15009,0.15196,33182.282
-1599868800000,0.16156,0.16297,0.16069,0.1609,18757.344
-1599782400000,0.16039,0.16168,0.15177,0.16168,80804.052
-1599696000000,0.1518,0.16152,0.15126,0.15885,43851.974
-1599609600000,0.14227,0.15154,0.14227,0.14955,15026.99
-1599523200000,0.14662,0.14884,0.14252,0.14408,22068.971
-1599436800000,0.14637,0.14789,0.13987,0.14635,35482.686
-1599350400000,0.1444,0.1488,0.13845,0.14614,23988.358
-1599264000000,0.16075,0.16272,0.13321,0.14487,90118.769
-1599177600000,0.15,0.1637,0.15,0.15898,81434.947
-1599091200000,0.18109,0.18147,0.15058,0.15058,116712.214
-1599004800000,0.19175,0.1922,0.17977,0.18695,45226.702
-1598918400000,0.192,0.1952,0.18921,0.19414,73970.981
-1598832000000,0.19793,0.19801,0.19173,0.19262,30994.047
-1598745600000,0.1979,0.2027,0.1963,0.19845,24473.423
-1598659200000,0.1937,0.20177,0.19212,0.19941,17684.674
-1598572800000,0.18905,0.2002,0.18889,0.19432,27372.815
-1598486400000,0.2037,0.2037,0.18741,0.19123,55769.61
-1598400000000,0.2009,0.20467,0.19695,0.2021,36322.137
-1598313600000,0.218,0.22914,0.18992,0.2014,111786.353
-1598227200000,0.2053,0.218,0.2053,0.218,61132.267
-1598140800000,0.20863,0.20964,0.20127,0.20478,52233.877
-1598054400000,0.20105,0.20902,0.1951,0.20899,43411.409
-1597968000000,0.20491,0.2196,0.20308,0.20436,240646.944
-1597881600000,0.1961,0.20821,0.19359,0.20821,124494.765
-1597795200000,0.20675,0.20675,0.18907,0.19397,189191.795
-1597708800000,0.22011,0.229,0.20071,0.20675,79784.25
-1597622400000,0.20443,0.23206,0.20425,0.22065,283776.924
-1597536000000,0.20072,0.2059,0.19311,0.20506,102509.88
-1597449600000,0.19524,0.20303,0.19484,0.20082,34444.031
-1597363200000,0.19208,0.19861,0.19165,0.19425,63118.954
-1597276800000,0.1883,0.19464,0.18008,0.19395,136716.044
-1597190400000,0.18298,0.18901,0.18205,0.18815,52589.756
-1597104000000,0.19701,0.20586,0.18023,0.18806,225244.49
-1597017600000,0.18619,0.19721,0.18405,0.195,153150.856
-1596931200000,0.187,0.19102,0.18318,0.18485,63172.029
-1596844800000,0.17973,0.1886,0.17973,0.18713,140617.443
-1596758400000,0.18068,0.18489,0.17511,0.17813,115620.544
-1596672000000,0.1755,0.18388,0.17457,0.18042,167262.853
-1596585600000,0.17771,0.17838,0.17516,0.1755,25791.41
-1596499200000,0.17863,0.179,0.17447,0.178,75269.583
-1596412800000,0.175,0.18157,0.17495,0.17863,63250.026
-1596326400000,0.18559,0.189,0.1707,0.175,56025.347
-1596240000000,0.18149,0.18521,0.1795,0.18521,82240.445
-1596153600000,0.17923,0.18269,0.17889,0.18196,23772.059
-1596067200000,0.18138,0.18455,0.17957,0.18152,28670.256
-1595980800000,0.17811,0.18407,0.1707,0.17885,60648.155
-1595894400000,0.17309,0.17942,0.17302,0.17875,57984.677
-1595808000000,0.17569,0.17758,0.16983,0.17526,93190.529
-1595721600000,0.18297,0.18336,0.17502,0.17726,251267.824
-1595635200000,0.18027,0.18459,0.18027,0.1826,90490.437
-1595548800000,0.1854,0.1854,0.18017,0.18017,91703.103
-1595462400000,0.18886,0.19018,0.1799,0.18766,279634.361
-1595376000000,0.19326,0.203,0.18787,0.19032,305406.564
-1595289600000,0.18373,0.197,0.18178,0.19182,228353.83
-1595203200000,0.18254,0.18601,0.17951,0.18217,108551.253
-1595116800000,0.18313,0.1836,0.18004,0.18151,36861.293
-1595030400000,0.17862,0.183,0.1769,0.17977,93102.968
-1594944000000,0.17935,0.18115,0.17533,0.18033,56738.586
-1594857600000,0.18043,0.18046,0.1733,0.17791,293322.591
-1594771200000,0.18342,0.18447,0.17897,0.1802,114676.576
-1594684800000,0.18345,0.1886,0.17968,0.1847,82639.843
-1594598400000,0.1868,0.19182,0.18426,0.18426,78180.875
-1594512000000,0.18919,0.1898,0.18474,0.18538,48459.788
-1594425600000,0.1901,0.19352,0.18682,0.18945,39153.929
-1594339200000,0.1872,0.19082,0.18459,0.18914,42288.157
-1594252800000,0.1915,0.19937,0.18556,0.18953,142261.083
-1594166400000,0.18205,0.19034,0.18205,0.18857,145526.942
-1594080000000,0.18174,0.18399,0.17873,0.18144,24724.907
-1593993600000,0.177,0.18119,0.17555,0.18087,60063.512
-1593907200000,0.17939,0.17944,0.17494,0.17494,72847.116
-1593820800000,0.17898,0.18003,0.17778,0.17915,71446.665
-1593734400000,0.18087,0.183,0.17778,0.1787,52015.983
-1593648000000,0.18434,0.18483,0.1774,0.17978,101941.147
-1593561600000,0.18038,0.18696,0.17685,0.18696,194473.697
-1593475200000,0.17875,0.18171,0.17687,0.17954,19522.402
-1593388800000,0.17893,0.17917,0.1758,0.17816,55392.266
-1593302400000,0.17525,0.18002,0.17259,0.17717,15683.251
-1593216000000,0.18162,0.19062,0.17594,0.1767,194871.321
-1593129600000,0.17938,0.18576,0.17534,0.18098,232815.661
-1593043200000,0.18246,0.18246,0.17447,0.18152,22932.893
-1592956800000,0.186,0.1918,0.17868,0.18258,121875.619
-1592870400000,0.18643,0.18893,0.18337,0.18684,18324.31
-1592784000000,0.18427,0.18748,0.18411,0.18526,66125.882
-1592697600000,0.18817,0.18975,0.18206,0.18206,143659.992
-1592611200000,0.18799,0.19088,0.1863,0.18933,40092.685
-1592524800000,0.19127,0.19235,0.185,0.18641,49855.018
-1592438400000,0.1945,0.2017,0.19086,0.1938,533833.916
-1592352000000,0.18555,0.1944,0.18167,0.1886,358772.118
-1592265600000,0.1792,0.18568,0.17748,0.18468,118235.58
-1592179200000,0.18145,0.18169,0.16777,0.17586,272486.21
-1592092800000,0.18359,0.18635,0.17942,0.18066,276977.075
-1592006400000,0.18184,0.18383,0.1775,0.18101,270797.149
-1591920000000,0.17112,0.18284,0.17078,0.18264,198385.237
-1591833600000,0.19721,0.19824,0.16811,0.17033,655574.765
-1591747200000,0.20279,0.20354,0.19376,0.1976,230190.782
-1591660800000,0.20129,0.2077,0.19762,0.20473,226992.312
-1591574400000,0.20887,0.20887,0.19584,0.19895,244684.834
-1591488000000,0.18914,0.21185,0.18878,0.21059,823211.849
-1591401600000,0.18434,0.1938,0.18367,0.18919,425007.75
-1591315200000,0.18378,0.18781,0.18243,0.18413,100212.75
-1591228800000,0.186,0.18886,0.18223,0.18384,140667.495
-1591142400000,0.18432,0.18521,0.17974,0.18392,237392.082
-1591056000000,0.19066,0.19614,0.176,0.18441,359869.448
-1590969600000,0.20117,0.20453,0.18933,0.19067,370436.281
-1590883200000,0.1989,0.206,0.19364,0.19677,112871.046
-1590796800000,0.18855,0.20196,0.18855,0.19893,202055.27
-1590710400000,0.19101,0.19768,0.18588,0.18919,186404.675
-1590624000000,0.19161,0.199,0.18814,0.198,145812.499
-1590537600000,0.18844,0.20482,0.18844,0.19324,210189.366
-1590451200000,0.19671,0.19867,0.18849,0.19074,90773.537
-1590364800000,0.18728,0.1995,0.18277,0.1995,206694.107
-1590278400000,0.19486,0.20831,0.18379,0.18649,321204.073
-1590192000000,0.19375,0.23591,0.19351,0.20065,617147.986
-1590105600000,0.19541,0.19621,0.17789,0.19157,470774.381
-1590019200000,0.22302,0.22302,0.18449,0.194,313723.987
-1589932800000,0.20373,0.29,0.2031,0.22046,1491754.5
-1589846400000,0.17243,0.2127,0.17243,0.2024,1058520.426
-1589760000000,0.16341,0.1734,0.16182,0.16918,80733.304
-1589673600000,0.16206,0.16601,0.16206,0.16363,28411.732
-1589587200000,0.16473,0.16541,0.15975,0.16206,185244.703
-1589500800000,0.16168,0.167,0.1578,0.16107,418378.474
-1589414400000,0.15622,0.16301,0.156,0.16068,143247.318
-1589328000000,0.15525,0.15819,0.15385,0.15733,52388.08
-1589241600000,0.15017,0.15589,0.14927,0.15589,88524.476
-1589155200000,0.16026,0.16057,0.14472,0.15,83047.037
-1589068800000,0.16666,0.16666,0.146,0.15158,243555.961
-1588982400000,0.16685,0.18527,0.16685,0.17244,817725.566
-1588896000000,0.16601,0.17021,0.1611,0.16786,155835.746
-1588809600000,0.16376,0.16804,0.16176,0.16561,242526.142
-1588723200000,0.16778,0.17172,0.166,0.166,139239.258
-1588636800000,0.16756,0.17033,0.16669,0.16734,108278.286
-1588550400000,0.17552,0.17561,0.16195,0.16975,323045.168
-1588464000000,0.17045,0.17779,0.161,0.17241,76700.38
-1588377600000,0.16931,0.17169,0.1679,0.16925,144600.744
-1588291200000,0.17003,0.18159,0.16853,0.16976,568241.053
-1588204800000,0.18141,0.18844,0.16701,0.16971,687496.139
-1588118400000,0.18,0.19325,0.1748,0.18008,556945.323
-1588032000000,0.19324,0.21633,0.17528,0.17932,662081.767
-1587945600000,0.1687,0.23345,0.16825,0.19142,1782130.984
-1587859200000,0.14955,0.18394,0.14883,0.17122,949002.136
-1587772800000,0.15191,0.155,0.14895,0.14963,166976.468
-1587686400000,0.14368,0.16192,0.14368,0.15117,1014993.632
-1587600000000,0.13964,0.14658,0.13728,0.1434,103336.297
-1587513600000,0.13699,0.14123,0.13676,0.14016,58222.092
-1587427200000,0.13907,0.14111,0.13586,0.1368,103358.567
-1587340800000,0.14091,0.1554,0.1327,0.13857,409675.563
-1587254400000,0.1427,0.14314,0.13708,0.1429,112843.106
-1587168000000,0.14047,0.14504,0.13957,0.1427,137706.312
-1587081600000,0.13958,0.14767,0.13768,0.14059,308017.765
-1586995200000,0.1329,0.14155,0.131,0.13879,146132.446
-1586908800000,0.13787,0.1397,0.1359,0.1359,67186.026
-1586822400000,0.13915,0.14137,0.13673,0.13934,120775.552
-1586736000000,0.13806,0.13918,0.1333,0.13869,96831.421
-1586649600000,0.14038,0.14834,0.13839,0.13905,86553.393
-1586563200000,0.14427,0.14667,0.13717,0.14041,124143.702
-1586476800000,0.15615,0.15669,0.13676,0.14146,678220.221
-1586390400000,0.16225,0.16225,0.15543,0.15551,121378.128
-1586304000000,0.15884,0.1647,0.15479,0.1603,178388.36
-1586217600000,0.16591,0.16712,0.1564,0.15954,360793.221
-1586131200000,0.15954,0.16749,0.15772,0.16549,812139.838
-1586044800000,0.16632,0.16927,0.15758,0.15967,529958.447
-1585958400000,0.17332,0.18599,0.16285,0.16711,501981.58
-1585872000000,0.13356,0.18412,0.13219,0.17651,1259125.774
-1585785600000,0.1325,0.13713,0.12782,0.1337,351569.585
-1585699200000,0.13268,0.13268,0.12383,0.1325,245094.134
-1585612800000,0.12888,0.13839,0.12725,0.13565,238115.405
-1585526400000,0.12129,0.13218,0.12129,0.1285,319897.05
-1585440000000,0.13444,0.13444,0.11968,0.12115,258000.383
-1585353600000,0.13697,0.13697,0.12916,0.13464,241647.616
-1585267200000,0.15591,0.15788,0.13977,0.13977,323552.661
-1585180800000,0.15645,0.17002,0.15209,0.1546,258117.04
-1585094400000,0.16281,0.1655,0.15,0.15251,244947.366
-1585008000000,0.15122,0.1785,0.15023,0.16545,836717.704
-1584921600000,0.14115,0.16217,0.14108,0.15027,545056.746
-1584835200000,0.16772,0.17446,0.14156,0.14332,521886.989
-1584748800000,0.17582,0.1878,0.15914,0.16778,581127.691
-1584662400000,0.28042,0.28242,0.15551,0.17745,631412.106
-1584576000000,0.19424,0.39888,0.19424,0.28137,1458151.193
-1584489600000,0.11159,0.20648,0.11159,0.2,533223.358
-1584403200000,0.12284,0.12315,0.11421,0.11992,16054.151
-1584316800000,0.12278,0.12278,0.098442,0.1089,19119.826
-1584230400000,0.12133,0.12859,0.11987,0.12006,14464.037
-1584144000000,0.12754,0.12754,0.11266,0.11303,42719.616
-1584057600000,0.1037,0.12738,0.08,0.1258,144342.059
-1583971200000,0.17941,0.17941,0.10009,0.10009,118743.366
-1583884800000,0.19409,0.19876,0.17579,0.196,88483.248
-1583798400000,0.18,0.199,0.15893,0.18806,179850.548
-1583712000000,0.14469,0.18027,0.14469,0.18027,26358.004
-1583625600000,0.173,0.18506,0.11529,0.16262,8260.553
-1583539200000,0.19,0.19,0.17675,0.18295,38676.199
-1583452800000,0.1737,0.19235,0.17313,0.18402,61625.664
+market,time,open,high,low,close,volume
+STEEM-EUR,1707868800000,0.20972,0.21452,0.20862,0.21451,6823.371
+STEEM-EUR,1707782400000,0.21037,0.21175,0.20572,0.21016,48544.988
+STEEM-EUR,1707696000000,0.20858,0.2119,0.2049,0.21141,119652.737
+STEEM-EUR,1707609600000,0.20833,0.21709,0.20576,0.20724,485425.99
+STEEM-EUR,1707523200000,0.20431,0.20733,0.19504,0.20719,47860.33
+STEEM-EUR,1707436800000,0.20189,0.20852,0.20162,0.20489,113315.142
+STEEM-EUR,1707350400000,0.20047,0.20293,0.19966,0.20098,14751.025
+STEEM-EUR,1707264000000,0.19673,0.20113,0.19493,0.20051,12992.553
+STEEM-EUR,1707177600000,0.19691,0.20093,0.19647,0.19776,3449.927
+STEEM-EUR,1707091200000,0.19632,0.19931,0.19038,0.19794,25039.817
+STEEM-EUR,1707004800000,0.20015,0.20064,0.1967,0.1967,21902.295
+STEEM-EUR,1706918400000,0.2018,0.20215,0.19883,0.19988,22715.459
+STEEM-EUR,1706832000000,0.19574,0.20243,0.1957,0.20152,9816.026
+STEEM-EUR,1706745600000,0.19348,0.19629,0.19041,0.19568,45106.863
+STEEM-EUR,1706659200000,0.20073,0.20074,0.19316,0.19551,31134.494
+STEEM-EUR,1706572800000,0.20367,0.205,0.19892,0.19892,25269.041
+STEEM-EUR,1706486400000,0.20128,0.20504,0.19829,0.20413,42397.815
+STEEM-EUR,1706400000000,0.20529,0.20529,0.19934,0.20072,17857.157
+STEEM-EUR,1706313600000,0.20431,0.20487,0.20016,0.20487,10482.159
+STEEM-EUR,1706227200000,0.1975,0.20508,0.1975,0.20401,24746.474
+STEEM-EUR,1706140800000,0.19697,0.20149,0.1967,0.20007,19615.026
+STEEM-EUR,1706054400000,0.19255,0.20023,0.19108,0.19594,81290.65
+STEEM-EUR,1705968000000,0.19937,0.20085,0.1828,0.19052,78204.96
+STEEM-EUR,1705881600000,0.20913,0.20914,0.1931,0.19352,46109.023
+STEEM-EUR,1705795200000,0.21418,0.21486,0.20887,0.20928,33052.021
+STEEM-EUR,1705708800000,0.22022,0.22043,0.211,0.21443,101628.055
+STEEM-EUR,1705622400000,0.20736,0.22293,0.2,0.21518,532879.843
+STEEM-EUR,1705536000000,0.21977,0.21992,0.20398,0.2085,81491.707
+STEEM-EUR,1705449600000,0.21946,0.22137,0.21409,0.21977,126527.66
+STEEM-EUR,1705363200000,0.21188,0.2196,0.21188,0.21732,81912.057
+STEEM-EUR,1705276800000,0.20665,0.21252,0.20665,0.21098,18321.319
+STEEM-EUR,1705190400000,0.21336,0.21397,0.20583,0.20583,77697.47
+STEEM-EUR,1705104000000,0.20953,0.21552,0.2053,0.21545,40384.343
+STEEM-EUR,1705017600000,0.22022,0.22149,0.20007,0.20773,71033.584
+STEEM-EUR,1704931200000,0.21411,0.227,0.21084,0.21957,105916.187
+STEEM-EUR,1704844800000,0.20617,0.2202,0.19899,0.2144,232966.629
+STEEM-EUR,1704758400000,0.21377,0.21377,0.19875,0.20279,81086.316
+STEEM-EUR,1704672000000,0.21085,0.2279,0.1913,0.2146,117622.256
+STEEM-EUR,1704585600000,0.222,0.2324,0.20704,0.20729,281894.04
+STEEM-EUR,1704499200000,0.21477,0.22488,0.20989,0.21487,79249.839
+STEEM-EUR,1704412800000,0.2215,0.22383,0.21186,0.21833,130248.662
+STEEM-EUR,1704326400000,0.237,0.23999,0.22133,0.22659,132274.82
+STEEM-EUR,1704240000000,0.24104,0.26,0.195,0.22826,90801.705
+STEEM-EUR,1704153600000,0.23303,0.24999,0.23303,0.24359,342033.136
+STEEM-EUR,1704067200000,0.23062,0.23666,0.225,0.23165,30016.78
+STEEM-EUR,1703980800000,0.22514,0.23851,0.22392,0.23054,175890.624
+STEEM-EUR,1703894400000,0.2258,0.23067,0.22039,0.22428,70739.296
+STEEM-EUR,1703808000000,0.22835,0.27,0.21642,0.22389,429803.884
+STEEM-EUR,1703721600000,0.22988,0.23519,0.22116,0.2248,288089
+STEEM-EUR,1703635200000,0.22712,0.2349,0.22194,0.23169,52711.592
+STEEM-EUR,1703548800000,0.23366,0.23852,0.21541,0.22832,171638.492
+STEEM-EUR,1703462400000,0.22655,0.23998,0.22655,0.23401,185539.395
+STEEM-EUR,1703376000000,0.23364,0.23527,0.22131,0.22909,233783.093
+STEEM-EUR,1703289600000,0.22705,0.256,0.22094,0.23336,168390.59
+STEEM-EUR,1703203200000,0.23202,0.23831,0.22429,0.23428,147148.112
+STEEM-EUR,1703116800000,0.22867,0.242,0.22044,0.23196,129083.937
+STEEM-EUR,1703030400000,0.22175,0.24394,0.21,0.22558,142441.442
+STEEM-EUR,1702944000000,0.22013,0.22994,0.21877,0.22216,127951.066
+STEEM-EUR,1702857600000,0.23693,0.23694,0.20932,0.22503,123797.16
+STEEM-EUR,1702771200000,0.23732,0.24394,0.22855,0.23002,25264.873
+STEEM-EUR,1702684800000,0.24042,0.24918,0.22942,0.23685,179126.296
+STEEM-EUR,1702598400000,0.23289,0.24994,0.22706,0.23115,268017.831
+STEEM-EUR,1702512000000,0.23422,0.2366,0.22991,0.23525,119785.385
+STEEM-EUR,1702425600000,0.22754,0.23623,0.22529,0.23353,71086.162
+STEEM-EUR,1702339200000,0.23808,0.24012,0.22947,0.23245,42099.3
+STEEM-EUR,1702252800000,0.25,0.25129,0.22,0.23623,261611.257
+STEEM-EUR,1702166400000,0.25036,0.26517,0.2449,0.25483,238110.706
+STEEM-EUR,1702080000000,0.25259,0.25526,0.2477,0.24977,194884.952
+STEEM-EUR,1701993600000,0.24219,0.252,0.24219,0.25158,96899.434
+STEEM-EUR,1701907200000,0.23567,0.24386,0.2309,0.24194,110074.778
+STEEM-EUR,1701820800000,0.23978,0.24041,0.23031,0.23589,140940.93
+STEEM-EUR,1701734400000,0.24032,0.24392,0.23421,0.24089,252541.184
+STEEM-EUR,1701648000000,0.23906,0.24442,0.22998,0.23823,171876.759
+STEEM-EUR,1701561600000,0.24021,0.25,0.23591,0.23935,295257.772
+STEEM-EUR,1701475200000,0.235,0.24199,0.235,0.24047,171186.134
+STEEM-EUR,1701388800000,0.2307,0.23378,0.22974,0.23334,36185.381
+STEEM-EUR,1701302400000,0.23006,0.23059,0.22549,0.22993,99136.794
+STEEM-EUR,1701216000000,0.23191,0.24094,0.22849,0.23045,89105.686
+STEEM-EUR,1701129600000,0.23352,0.2376,0.2256,0.23422,211986.408
+STEEM-EUR,1701043200000,0.24475,0.25339,0.23003,0.23409,395744.043
+STEEM-EUR,1700956800000,0.23892,0.254,0.23847,0.24472,354084.808
+STEEM-EUR,1700870400000,0.23842,0.23868,0.23278,0.2364,150996.444
+STEEM-EUR,1700784000000,0.23417,0.24065,0.23389,0.23564,213030.678
+STEEM-EUR,1700697600000,0.23367,0.23764,0.22789,0.23534,573470.011
+STEEM-EUR,1700611200000,0.21725,0.23442,0.21725,0.23375,188615.135
+STEEM-EUR,1700524800000,0.24384,0.25062,0.2175,0.2175,231619.101
+STEEM-EUR,1700438400000,0.2393,0.24322,0.23615,0.24258,83644.509
+STEEM-EUR,1700352000000,0.23128,0.242,0.22746,0.24105,78752.653
+STEEM-EUR,1700265600000,0.23974,0.24202,0.2194,0.23335,140829.133
+STEEM-EUR,1700179200000,0.25002,0.25035,0.2309,0.24153,184829.73
+STEEM-EUR,1700092800000,0.26154,0.26654,0.2459,0.25047,266751.151
+STEEM-EUR,1700006400000,0.25319,0.26161,0.25015,0.26161,576419.136
+STEEM-EUR,1699920000000,0.25778,0.30368,0.23868,0.25485,4980100.135
+STEEM-EUR,1699833600000,0.2565,0.26854,0.25047,0.25951,1275287.593
+STEEM-EUR,1699747200000,0.25631,0.25699,0.238,0.2506,899414.377
+STEEM-EUR,1699660800000,0.27907,0.28782,0.25438,0.25719,1817279.493
+STEEM-EUR,1699574400000,0.26271,0.30122,0.25994,0.28426,4090232.017
+STEEM-EUR,1699488000000,0.2644,0.31392,0.22415,0.26927,9251967.59
+STEEM-EUR,1699401600000,0.23073,0.298,0.22361,0.26461,8738148.601
+STEEM-EUR,1699315200000,0.21416,0.23613,0.21379,0.23035,2172732.351
+STEEM-EUR,1699228800000,0.21238,0.21379,0.20659,0.21236,76609.714
+STEEM-EUR,1699142400000,0.22176,0.22383,0.21059,0.21588,368019.364
+STEEM-EUR,1699056000000,0.21149,0.22985,0.20727,0.2265,1758486.801
+STEEM-EUR,1698969600000,0.21386,0.21386,0.20003,0.2115,545534.573
+STEEM-EUR,1698883200000,0.21322,0.21696,0.20755,0.21379,935991.789
+STEEM-EUR,1698796800000,0.206,0.218,0.19963,0.21364,1652908.232
+STEEM-EUR,1698710400000,0.20629,0.22,0.19405,0.205,3222999.587
+STEEM-EUR,1698624000000,0.20299,0.20921,0.19894,0.20769,1006215.931
+STEEM-EUR,1698537600000,0.20308,0.20734,0.19742,0.20157,1640016.569
+STEEM-EUR,1698451200000,0.1944,0.20541,0.192,0.2015,1155795.199
+STEEM-EUR,1698364800000,0.20635,0.21081,0.19134,0.19482,1218990.18
+STEEM-EUR,1698278400000,0.20377,0.219,0.19339,0.20542,7710299.019
+STEEM-EUR,1698192000000,0.23771,0.315,0.1961,0.20381,7442786.102
+STEEM-EUR,1698105600000,0.21571,0.25413,0.21128,0.24161,2258767.751
+STEEM-EUR,1698019200000,0.21685,0.21743,0.18915,0.21573,938413.358
+STEEM-EUR,1697932800000,0.19705,0.22248,0.18162,0.21689,1842284.881
+STEEM-EUR,1697846400000,0.18604,0.225,0.1856,0.19766,5063652.584
+STEEM-EUR,1697760000000,0.16923,0.19131,0.16852,0.18979,321354.068
+STEEM-EUR,1697673600000,0.17153,0.17735,0.16202,0.16897,107690.486
+STEEM-EUR,1697587200000,0.17801,0.17801,0.16872,0.16872,27080.706
+STEEM-EUR,1697500800000,0.17179,0.1785,0.17143,0.1785,170176.381
+STEEM-EUR,1697414400000,0.16903,0.17613,0.16863,0.17362,89934.322
+STEEM-EUR,1697328000000,0.16477,0.17127,0.16284,0.17127,34739.472
+STEEM-EUR,1697241600000,0.16113,0.1643,0.15979,0.1643,40742.292
+STEEM-EUR,1697155200000,0.15954,0.16355,0.15803,0.16135,24090.312
+STEEM-EUR,1697068800000,0.15898,0.1617,0.15714,0.1592,106564.564
+STEEM-EUR,1696982400000,0.16581,0.16581,0.15751,0.15802,9366.032
+STEEM-EUR,1696896000000,0.16402,0.1673,0.16083,0.16471,53437.919
+STEEM-EUR,1696809600000,0.16699,0.16814,0.16145,0.16294,11786.749
+STEEM-EUR,1696723200000,0.17082,0.17186,0.16615,0.16996,8239.199
+STEEM-EUR,1696636800000,0.17032,0.175,0.16679,0.17144,112670.35
+STEEM-EUR,1696550400000,0.16412,0.17077,0.16133,0.16924,4816.076
+STEEM-EUR,1696464000000,0.16481,0.16614,0.16095,0.16264,3299.45
+STEEM-EUR,1696377600000,0.16888,0.16918,0.1621,0.16582,30409.776
+STEEM-EUR,1696291200000,0.16589,0.17115,0.16422,0.16991,37560.805
+STEEM-EUR,1696204800000,0.17061,0.17088,0.16519,0.16519,35089.53
+STEEM-EUR,1696118400000,0.16978,0.17189,0.16664,0.17169,167715.94
+STEEM-EUR,1696032000000,0.165,0.1713,0.16236,0.16717,56332.999
+STEEM-EUR,1695945600000,0.167,0.16761,0.16119,0.1637,42803.193
+STEEM-EUR,1695859200000,0.16073,0.16607,0.15847,0.16359,30035.666
+STEEM-EUR,1695772800000,0.15962,0.16088,0.15795,0.15818,11075.213
+STEEM-EUR,1695686400000,0.15822,0.16009,0.15695,0.15999,6205.355
+STEEM-EUR,1695600000000,0.1591,0.16221,0.15746,0.16093,10373.192
+STEEM-EUR,1695513600000,0.16535,0.16535,0.16027,0.16133,9320.258
+STEEM-EUR,1695427200000,0.16174,0.166,0.16174,0.16317,49986.499
+STEEM-EUR,1695340800000,0.15632,0.16487,0.15632,0.16307,99714.05
+STEEM-EUR,1695254400000,0.16248,0.16248,0.15389,0.15519,14448.381
+STEEM-EUR,1695168000000,0.15654,0.16144,0.15629,0.15934,103991.683
+STEEM-EUR,1695081600000,0.15613,0.15694,0.15476,0.15623,2026.906
+STEEM-EUR,1694995200000,0.14998,0.15844,0.14998,0.1532,15683.805
+STEEM-EUR,1694908800000,0.15393,0.15393,0.1504,0.1504,5602.491
+STEEM-EUR,1694822400000,0.15559,0.15757,0.1546,0.15637,13524.65
+STEEM-EUR,1694736000000,0.15441,0.15623,0.15084,0.15623,20345.894
+STEEM-EUR,1694649600000,0.14838,0.15562,0.14745,0.153,196741.096
+STEEM-EUR,1694563200000,0.14382,0.14715,0.14312,0.14715,18801.438
+STEEM-EUR,1694476800000,0.14072,0.14364,0.14002,0.14284,106667.078
+STEEM-EUR,1694390400000,0.14289,0.14542,0.13831,0.13996,26932.908
+STEEM-EUR,1694304000000,0.14893,0.14893,0.14363,0.14642,22798.861
+STEEM-EUR,1694217600000,0.14633,0.15129,0.14604,0.1498,86404.789
+STEEM-EUR,1694131200000,0.14675,0.14857,0.14495,0.14754,11817.083
+STEEM-EUR,1694044800000,0.14627,0.14749,0.14412,0.1472,16824.357
+STEEM-EUR,1693958400000,0.14507,0.14746,0.14401,0.14401,16249.556
+STEEM-EUR,1693872000000,0.14154,0.14769,0.14154,0.1445,40020.889
+STEEM-EUR,1693785600000,0.14437,0.1445,0.14169,0.1445,31748.908
+STEEM-EUR,1693699200000,0.14564,0.14564,0.14299,0.1436,65300.431
+STEEM-EUR,1693612800000,0.14162,0.14358,0.1386,0.14212,6302.909
+STEEM-EUR,1693526400000,0.1426,0.14304,0.1405,0.14129,17037.823
+STEEM-EUR,1693440000000,0.1451,0.1474,0.1405,0.14094,38405.985
+STEEM-EUR,1693353600000,0.14742,0.14821,0.14455,0.14608,25931.879
+STEEM-EUR,1693267200000,0.14636,0.14995,0.1429,0.14821,35828.108
+STEEM-EUR,1693180800000,0.148,0.148,0.14401,0.14615,59488.492
+STEEM-EUR,1693094400000,0.14984,0.15059,0.14839,0.14854,4826.679
+STEEM-EUR,1693008000000,0.14964,0.15021,0.14803,0.14872,24445.337
+STEEM-EUR,1692921600000,0.15366,0.15507,0.14822,0.14975,560662.342
+STEEM-EUR,1692835200000,0.14767,0.18218,0.14767,0.15395,1222526.631
+STEEM-EUR,1692748800000,0.14699,0.15091,0.14428,0.14768,21834.411
+STEEM-EUR,1692662400000,0.14487,0.14754,0.1429,0.14411,14516.911
+STEEM-EUR,1692576000000,0.14719,0.14859,0.14501,0.148,5371.642
+STEEM-EUR,1692489600000,0.14787,0.1509,0.1478,0.15011,12628.696
+STEEM-EUR,1692403200000,0.14539,0.1495,0.14513,0.14726,5093.021
+STEEM-EUR,1692316800000,0.14346,0.1562,0.14318,0.1467,68577.614
+STEEM-EUR,1692230400000,0.15,0.15405,0.13876,0.14198,37198.934
+STEEM-EUR,1692144000000,0.163,0.163,0.15037,0.1505,185024.898
+STEEM-EUR,1692057600000,0.17214,0.17233,0.16289,0.16437,87095.886
+STEEM-EUR,1691971200000,0.16962,0.17269,0.1687,0.16996,41169.255
+STEEM-EUR,1691884800000,0.16915,0.17087,0.16769,0.16801,49792.932
+STEEM-EUR,1691798400000,0.16799,0.16957,0.16696,0.16909,3917.269
+STEEM-EUR,1691712000000,0.16586,0.16769,0.16586,0.16769,9985.831
+STEEM-EUR,1691625600000,0.16491,0.16819,0.16491,0.16788,12099.207
+STEEM-EUR,1691539200000,0.16712,0.16766,0.16571,0.16574,49760.795
+STEEM-EUR,1691452800000,0.16516,0.16921,0.1636,0.16921,35910.939
+STEEM-EUR,1691366400000,0.16594,0.16705,0.161,0.16505,38980.597
+STEEM-EUR,1691280000000,0.16865,0.16949,0.16524,0.16729,49647.6
+STEEM-EUR,1691193600000,0.16655,0.17921,0.16638,0.16831,392413.829
+STEEM-EUR,1691107200000,0.16888,0.16937,0.16438,0.16739,50859.54
+STEEM-EUR,1691020800000,0.1689,0.1689,0.16409,0.16819,46988.778
+STEEM-EUR,1690934400000,0.16965,0.1724,0.16561,0.16859,95554.31
+STEEM-EUR,1690848000000,0.17064,0.17064,0.16597,0.16953,15937.591
+STEEM-EUR,1690761600000,0.16921,0.17295,0.16896,0.16998,102421.066
+STEEM-EUR,1690675200000,0.17427,0.18182,0.16694,0.16847,577575.712
+STEEM-EUR,1690588800000,0.16865,0.17667,0.16865,0.17306,560995.393
+STEEM-EUR,1690502400000,0.1672,0.16978,0.1654,0.16951,191799.128
+STEEM-EUR,1690416000000,0.16444,0.1671,0.16422,0.16581,77723.445
+STEEM-EUR,1690329600000,0.164,0.16673,0.1629,0.16499,27475.21
+STEEM-EUR,1690243200000,0.1635,0.16651,0.16171,0.16428,67271.041
+STEEM-EUR,1690156800000,0.17217,0.1726,0.16089,0.16391,123025.353
+STEEM-EUR,1690070400000,0.17207,0.18329,0.17061,0.1733,131755.035
+STEEM-EUR,1689984000000,0.16928,0.17604,0.16928,0.17065,171932.66
+STEEM-EUR,1689897600000,0.16757,0.16928,0.1671,0.16746,45283.502
+STEEM-EUR,1689811200000,0.1652,0.17742,0.1652,0.16816,139695.683
+STEEM-EUR,1689724800000,0.16434,0.16703,0.16428,0.16567,43433.83
+STEEM-EUR,1689638400000,0.16875,0.16875,0.1615,0.16388,52917.125
+STEEM-EUR,1689552000000,0.17119,0.17217,0.16591,0.16905,94737.498
+STEEM-EUR,1689465600000,0.17208,0.17398,0.16962,0.16962,119908.179
+STEEM-EUR,1689379200000,0.17335,0.17582,0.16987,0.17106,113696.065
+STEEM-EUR,1689292800000,0.17842,0.1893,0.16965,0.17445,1133900.199
+STEEM-EUR,1689206400000,0.2132,0.27,0.17163,0.17912,7397999.843
+STEEM-EUR,1689120000000,0.18231,0.25267,0.17559,0.21328,13469111.778
+STEEM-EUR,1689033600000,0.16584,0.27617,0.16584,0.18323,10279569.987
+STEEM-EUR,1688947200000,0.16289,0.16528,0.1597,0.16528,29495.897
+STEEM-EUR,1688860800000,0.16509,0.17,0.16248,0.1637,93720.687
+STEEM-EUR,1688774400000,0.16277,0.1644,0.1595,0.1644,10559.496
+STEEM-EUR,1688688000000,0.1605,0.16428,0.1591,0.16218,2920.125
+STEEM-EUR,1688601600000,0.1655,0.17076,0.1609,0.1634,35077.309
+STEEM-EUR,1688515200000,0.1698,0.17465,0.16442,0.16626,64100.407
+STEEM-EUR,1688428800000,0.16568,0.17061,0.16453,0.16955,35252.44
+STEEM-EUR,1688342400000,0.16738,0.16876,0.1644,0.16662,34851.154
+STEEM-EUR,1688256000000,0.17,0.17,0.16336,0.16588,67278.714
+STEEM-EUR,1688169600000,0.16277,0.18709,0.16265,0.16868,901311.231
+STEEM-EUR,1688083200000,0.15723,0.16535,0.15532,0.16299,44789.936
+STEEM-EUR,1687996800000,0.15689,0.16042,0.156,0.15952,2571.49
+STEEM-EUR,1687910400000,0.16568,0.16568,0.15634,0.15634,29174.966
+STEEM-EUR,1687824000000,0.16512,0.1675,0.16218,0.16568,5507.925
+STEEM-EUR,1687737600000,0.16863,0.16887,0.16335,0.16491,12095.156
+STEEM-EUR,1687651200000,0.16789,0.17149,0.16353,0.16917,14497.861
+STEEM-EUR,1687564800000,0.16372,0.1701,0.16372,0.16866,35930.213
+STEEM-EUR,1687478400000,0.15745,0.16616,0.15745,0.16481,11440.286
+STEEM-EUR,1687392000000,0.1548,0.16137,0.1548,0.15551,52533.872
+STEEM-EUR,1687305600000,0.1512,0.15456,0.14902,0.15455,23245.628
+STEEM-EUR,1687219200000,0.14708,0.14987,0.14433,0.14978,10166.967
+STEEM-EUR,1687132800000,0.14793,0.14793,0.1444,0.14559,9918.102
+STEEM-EUR,1687046400000,0.14688,0.14875,0.14349,0.14349,12294.42
+STEEM-EUR,1686960000000,0.14416,0.14847,0.14341,0.14557,3496.661
+STEEM-EUR,1686873600000,0.14204,0.15011,0.14117,0.14473,35305.373
+STEEM-EUR,1686787200000,0.14123,0.14205,0.13841,0.14105,8470.655
+STEEM-EUR,1686700800000,0.14459,0.14598,0.13812,0.14072,81769.87
+STEEM-EUR,1686614400000,0.14616,0.14861,0.14375,0.14431,2483.835
+STEEM-EUR,1686528000000,0.14771,0.14771,0.14385,0.14607,7908.038
+STEEM-EUR,1686441600000,0.14902,0.14986,0.14568,0.14714,2659.047
+STEEM-EUR,1686355200000,0.16,0.16,0.1417,0.14644,74157.222
+STEEM-EUR,1686268800000,0.15889,0.16538,0.15889,0.16157,6205.093
+STEEM-EUR,1686182400000,0.16269,0.16521,0.16112,0.16167,49398.513
+STEEM-EUR,1686096000000,0.16512,0.17392,0.16043,0.16043,124654.432
+STEEM-EUR,1686009600000,0.162,0.16712,0.15959,0.16412,24237.194
+STEEM-EUR,1685923200000,0.17456,0.19246,0.16277,0.16679,416370.797
+STEEM-EUR,1685836800000,0.17254,0.17658,0.17146,0.17303,17037.835
+STEEM-EUR,1685750400000,0.17145,0.17354,0.16983,0.17254,5267.567
+STEEM-EUR,1685664000000,0.167,0.17383,0.167,0.17336,10054.8
+STEEM-EUR,1685577600000,0.16869,0.16956,0.16701,0.16839,12685.534
+STEEM-EUR,1685491200000,0.17227,0.17227,0.16815,0.17011,6573.591
+STEEM-EUR,1685404800000,0.17478,0.17614,0.1731,0.17316,5827.818
+STEEM-EUR,1685318400000,0.17673,0.17673,0.17369,0.17422,12875.595
+STEEM-EUR,1685232000000,0.17332,0.17804,0.17272,0.17623,29589.448
+STEEM-EUR,1685145600000,0.17369,0.1738,0.17039,0.17244,17993.356
+STEEM-EUR,1685059200000,0.17,0.17295,0.16907,0.1728,76467.711
+STEEM-EUR,1684972800000,0.17,0.17174,0.16907,0.17174,20428.137
+STEEM-EUR,1684886400000,0.17546,0.17746,0.17013,0.17074,33038.398
+STEEM-EUR,1684800000000,0.17869,0.18194,0.17826,0.17945,16737.88
+STEEM-EUR,1684713600000,0.17569,0.17997,0.17467,0.17947,26355.544
+STEEM-EUR,1684627200000,0.18007,0.18252,0.17809,0.17809,35852.645
+STEEM-EUR,1684540800000,0.18061,0.18337,0.17919,0.18282,18603.322
+STEEM-EUR,1684454400000,0.18321,0.18611,0.18081,0.18314,9531.291
+STEEM-EUR,1684368000000,0.18246,0.1846,0.17966,0.18259,17126.103
+STEEM-EUR,1684281600000,0.18104,0.18346,0.17916,0.18298,12407.529
+STEEM-EUR,1684195200000,0.18003,0.18233,0.17874,0.17874,7591.392
+STEEM-EUR,1684108800000,0.18017,0.18134,0.17799,0.18134,3995.012
+STEEM-EUR,1684022400000,0.1789,0.18069,0.17627,0.17719,9173.197
+STEEM-EUR,1683936000000,0.17901,0.17967,0.17786,0.17967,3731.493
+STEEM-EUR,1683849600000,0.17553,0.17877,0.17258,0.17862,18593.346
+STEEM-EUR,1683763200000,0.1811,0.18331,0.17663,0.17959,15451.056
+STEEM-EUR,1683676800000,0.1879,0.18808,0.17848,0.18438,4995.412
+STEEM-EUR,1683590400000,0.17846,0.18228,0.17649,0.18035,10680.565
+STEEM-EUR,1683504000000,0.18616,0.18626,0.17815,0.17983,31233.735
+STEEM-EUR,1683417600000,0.18942,0.19469,0.18856,0.19142,94281.501
+STEEM-EUR,1683331200000,0.19234,0.1932,0.18731,0.18972,34081.327
+STEEM-EUR,1683244800000,0.1915,0.19467,0.18948,0.19361,33873.179
+STEEM-EUR,1683158400000,0.18539,0.19288,0.18539,0.19288,43972.415
+STEEM-EUR,1683072000000,0.18792,0.18998,0.18272,0.18723,59525.056
+STEEM-EUR,1682985600000,0.19077,0.19156,0.1878,0.19156,3887.239
+STEEM-EUR,1682899200000,0.19434,0.19434,0.18846,0.1886,10563.299
+STEEM-EUR,1682812800000,0.19595,0.20086,0.19281,0.19562,39990.222
+STEEM-EUR,1682726400000,0.19393,0.19582,0.19331,0.19571,6752.391
+STEEM-EUR,1682640000000,0.19103,0.19393,0.19047,0.19357,26624.319
+STEEM-EUR,1682553600000,0.19451,0.19459,0.1879,0.19387,18005.456
+STEEM-EUR,1682467200000,0.19581,0.19929,0.18876,0.19346,79303.566
+STEEM-EUR,1682380800000,0.19322,0.19778,0.18754,0.19491,108113.439
+STEEM-EUR,1682294400000,0.2001,0.2001,0.19173,0.1938,24721.082
+STEEM-EUR,1682208000000,0.20377,0.2182,0.19473,0.19701,138884.198
+STEEM-EUR,1682121600000,0.19785,0.2159,0.19602,0.2031,165888.519
+STEEM-EUR,1682035200000,0.20261,0.20371,0.19332,0.19764,62376.725
+STEEM-EUR,1681948800000,0.208,0.21112,0.19922,0.2031,110627.85
+STEEM-EUR,1681862400000,0.23,0.23,0.205,0.20719,172360.243
+STEEM-EUR,1681776000000,0.22238,0.24632,0.22036,0.22752,495195.314
+STEEM-EUR,1681689600000,0.2135,0.25684,0.21284,0.22585,2908585.305
+STEEM-EUR,1681603200000,0.20314,0.22177,0.20256,0.2135,698820.109
+STEEM-EUR,1681516800000,0.20603,0.20603,0.20126,0.20428,61022.099
+STEEM-EUR,1681430400000,0.19982,0.20527,0.19797,0.20458,144808.573
+STEEM-EUR,1681344000000,0.19621,0.2004,0.19363,0.19941,228682.878
+STEEM-EUR,1681257600000,0.2034,0.2034,0.1936,0.19629,231712.153
+STEEM-EUR,1681171200000,0.20522,0.20827,0.2027,0.2041,430197.889
+STEEM-EUR,1681084800000,0.20192,0.20767,0.19622,0.20685,824548.767
+STEEM-EUR,1680998400000,0.20221,0.2048,0.19742,0.20223,423372.442
+STEEM-EUR,1680912000000,0.21408,0.21408,0.20101,0.2037,1568302.937
+STEEM-EUR,1680825600000,0.23117,0.23817,0.21284,0.21438,4211432.857
+STEEM-EUR,1680739200000,0.20425,0.33,0.20425,0.23398,26896753.547
+STEEM-EUR,1680652800000,0.19623,0.20419,0.19386,0.20269,129257.874
+STEEM-EUR,1680566400000,0.18913,0.19339,0.18698,0.19051,5401.006
+STEEM-EUR,1680480000000,0.1938,0.19626,0.18699,0.19064,11666.584
+STEEM-EUR,1680393600000,0.20199,0.20199,0.18973,0.19319,14552.914
+STEEM-EUR,1680307200000,0.19636,0.2011,0.19482,0.20048,51197.965
+STEEM-EUR,1680220800000,0.19074,0.1964,0.18427,0.19596,226259.923
+STEEM-EUR,1680134400000,0.18817,0.20682,0.18817,0.193,501736.316
+STEEM-EUR,1680048000000,0.18132,0.18963,0.18112,0.18667,119038.55
+STEEM-EUR,1679961600000,0.1804,0.18235,0.176,0.18181,36639.088
+STEEM-EUR,1679875200000,0.19327,0.194,0.17734,0.17829,177091.871
+STEEM-EUR,1679788800000,0.18882,0.20946,0.18882,0.19406,431839.109
+STEEM-EUR,1679702400000,0.18953,0.19157,0.1875,0.1884,25252.835
+STEEM-EUR,1679616000000,0.19291,0.23,0.18801,0.19096,47872.962
+STEEM-EUR,1679529600000,0.1888,0.19515,0.1849,0.19515,19681.682
+STEEM-EUR,1679443200000,0.19505,0.19678,0.18126,0.18598,41552.445
+STEEM-EUR,1679356800000,0.20016,0.20016,0.18988,0.19671,45881.368
+STEEM-EUR,1679270400000,0.2051,0.20735,0.19609,0.19925,16648.696
+STEEM-EUR,1679184000000,0.20035,0.20593,0.19794,0.205,28427.727
+STEEM-EUR,1679097600000,0.203,0.20953,0.20035,0.20078,82060.023
+STEEM-EUR,1679011200000,0.1923,0.203,0.1923,0.20248,37491.065
+STEEM-EUR,1678924800000,0.1887,0.19295,0.18708,0.19121,17485.941
+STEEM-EUR,1678838400000,0.19412,0.19659,0.18013,0.18718,18956.046
+STEEM-EUR,1678752000000,0.18905,0.19866,0.18468,0.19555,64319.456
+STEEM-EUR,1678665600000,0.18121,0.18591,0.17299,0.18532,190753.588
+STEEM-EUR,1678579200000,0.16739,0.1775,0.16318,0.1775,17267.02
+STEEM-EUR,1678492800000,0.1664,0.16907,0.16097,0.16609,14110.979
+STEEM-EUR,1678406400000,0.16564,0.1667,0.1571,0.16632,47211.458
+STEEM-EUR,1678320000000,0.18098,0.18114,0.1644,0.1657,27798.068
+STEEM-EUR,1678233600000,0.18881,0.19025,0.1775,0.17945,12087.277
+STEEM-EUR,1678147200000,0.19506,0.1967,0.1875,0.19288,12992.296
+STEEM-EUR,1678060800000,0.201,0.201,0.19255,0.19572,14337.837
+STEEM-EUR,1677974400000,0.19868,0.20402,0.19741,0.20113,16757.962
+STEEM-EUR,1677888000000,0.20123,0.20388,0.19742,0.20086,26961.138
+STEEM-EUR,1677801600000,0.211,0.211,0.19753,0.19931,21925.112
+STEEM-EUR,1677715200000,0.2243,0.22432,0.21311,0.21685,40602.463
+STEEM-EUR,1677628800000,0.22372,0.234,0.2172,0.22135,51046.488
+STEEM-EUR,1677542400000,0.22413,0.2243,0.22,0.22327,8290.898
+STEEM-EUR,1677456000000,0.22571,0.22802,0.22201,0.22427,17230.623
+STEEM-EUR,1677369600000,0.2303,0.23276,0.2258,0.23105,10241.237
+STEEM-EUR,1677283200000,0.23704,0.23961,0.2251,0.23019,115582.034
+STEEM-EUR,1677196800000,0.22913,0.24626,0.22301,0.23564,194730.962
+STEEM-EUR,1677110400000,0.227,0.23006,0.22049,0.22754,50256.565
+STEEM-EUR,1677024000000,0.22648,0.23144,0.21253,0.22773,47779.644
+STEEM-EUR,1676937600000,0.23093,0.23395,0.22001,0.22237,116152.113
+STEEM-EUR,1676851200000,0.22359,0.23149,0.2186,0.22948,57665.885
+STEEM-EUR,1676764800000,0.2235,0.22467,0.21741,0.22317,54920.413
+STEEM-EUR,1676678400000,0.22491,0.2325,0.22111,0.22442,88227.204
+STEEM-EUR,1676592000000,0.21432,0.22428,0.21405,0.22404,45212.672
+STEEM-EUR,1676505600000,0.22262,0.22335,0.2125,0.21352,89535.661
+STEEM-EUR,1676419200000,0.20092,0.22491,0.20092,0.22292,383693.459
+STEEM-EUR,1676332800000,0.19581,0.20016,0.18761,0.19921,30327.397
+STEEM-EUR,1676246400000,0.2072,0.2072,0.19018,0.1963,53963.064
+STEEM-EUR,1676160000000,0.20181,0.21869,0.20181,0.20715,136953.08
+STEEM-EUR,1676073600000,0.1955,0.203,0.19506,0.20276,5566.946
+STEEM-EUR,1675987200000,0.19841,0.20626,0.19178,0.19794,33751.199
+STEEM-EUR,1675900800000,0.20173,0.22462,0.1943,0.1943,155172.298
+STEEM-EUR,1675814400000,0.2158,0.21667,0.20632,0.21141,39459.847
+STEEM-EUR,1675728000000,0.2056,0.22218,0.20408,0.21572,254801.611
+STEEM-EUR,1675641600000,0.2005,0.2187,0.19949,0.20551,209433.58
+STEEM-EUR,1675555200000,0.20219,0.217,0.19318,0.20046,215819.269
+STEEM-EUR,1675468800000,0.19547,0.22,0.19424,0.20701,1082809.893
+STEEM-EUR,1675382400000,0.18353,0.19517,0.18329,0.19344,118120.705
+STEEM-EUR,1675296000000,0.1781,0.18626,0.1781,0.18111,111366.776
+STEEM-EUR,1675209600000,0.17653,0.17999,0.16987,0.17808,98003.338
+STEEM-EUR,1675123200000,0.17292,0.17741,0.17079,0.17573,14145.121
+STEEM-EUR,1675036800000,0.1864,0.1882,0.17106,0.17263,66241.538
+STEEM-EUR,1674950400000,0.18324,0.18808,0.18313,0.18635,29377.121
+STEEM-EUR,1674864000000,0.18995,0.18996,0.18226,0.18443,32486.499
+STEEM-EUR,1674777600000,0.18264,0.19517,0.18,0.18747,180739.697
+STEEM-EUR,1674691200000,0.1803,0.18923,0.17835,0.18267,71867.141
+STEEM-EUR,1674604800000,0.17791,0.18258,0.17206,0.18028,66156.237
+STEEM-EUR,1674518400000,0.18342,0.1935,0.17446,0.17678,221062.086
+STEEM-EUR,1674432000000,0.17902,0.18368,0.17757,0.18339,123980.01
+STEEM-EUR,1674345600000,0.1805,0.18356,0.17802,0.17962,63310.534
+STEEM-EUR,1674259200000,0.18373,0.184,0.17568,0.17966,311088.378
+STEEM-EUR,1674172800000,0.17682,0.184,0.16978,0.184,464855.946
+STEEM-EUR,1674086400000,0.17393,0.17932,0.16801,0.17699,1877713.802
+STEEM-EUR,1674000000000,0.1756,0.23755,0.1726,0.17451,3835077.434
+STEEM-EUR,1673913600000,0.1699,0.1753,0.16744,0.17422,50302.108
+STEEM-EUR,1673827200000,0.16966,0.17327,0.16469,0.16982,71031.763
+STEEM-EUR,1673740800000,0.16794,0.19033,0.16229,0.1691,368215.891
+STEEM-EUR,1673654400000,0.1599,0.17006,0.15712,0.168,82796.492
+STEEM-EUR,1673568000000,0.15521,0.15932,0.15276,0.15932,37743.92
+STEEM-EUR,1673481600000,0.155,0.1562,0.15028,0.15547,19866.568
+STEEM-EUR,1673395200000,0.15,0.15613,0.14906,0.155,54281.691
+STEEM-EUR,1673308800000,0.14733,0.14999,0.14552,0.14999,36415.817
+STEEM-EUR,1673222400000,0.14563,0.14889,0.14196,0.14598,78785.106
+STEEM-EUR,1673136000000,0.1397,0.14232,0.1391,0.14232,3923.76
+STEEM-EUR,1673049600000,0.14355,0.14355,0.1391,0.13971,3859.043
+STEEM-EUR,1672963200000,0.14169,0.14357,0.13934,0.14153,15312.312
+STEEM-EUR,1672876800000,0.14017,0.14365,0.13835,0.14222,9301.039
+STEEM-EUR,1672790400000,0.1394,0.14186,0.13877,0.13993,5026.931
+STEEM-EUR,1672704000000,0.13905,0.14048,0.13668,0.13787,33786.03
+STEEM-EUR,1672617600000,0.13804,0.14138,0.13534,0.1399,73473.345
+STEEM-EUR,1672531200000,0.13554,0.13851,0.13421,0.13851,11637.678
+STEEM-EUR,1672444800000,0.13385,0.15211,0.1332,0.13509,196608.684
+STEEM-EUR,1672358400000,0.13379,0.13573,0.1303,0.13249,24906.038
+STEEM-EUR,1672272000000,0.13415,0.13743,0.1327,0.13661,22409.552
+STEEM-EUR,1672185600000,0.143,0.143,0.13622,0.13731,17564.834
+STEEM-EUR,1672099200000,0.14669,0.14765,0.14303,0.14479,11706.661
+STEEM-EUR,1672012800000,0.14907,0.14907,0.1458,0.14755,135052.461
+STEEM-EUR,1671926400000,0.15363,0.15364,0.14903,0.15104,54258.201
+STEEM-EUR,1671840000000,0.15055,0.1615,0.15055,0.15356,266831.641
+STEEM-EUR,1671753600000,0.14963,0.15138,0.14813,0.14956,15353.386
+STEEM-EUR,1671667200000,0.14879,0.15026,0.14585,0.14752,16337.578
+STEEM-EUR,1671580800000,0.14783,0.16051,0.14657,0.14784,266132.636
+STEEM-EUR,1671494400000,0.14499,0.14999,0.14499,0.14771,42936.989
+STEEM-EUR,1671408000000,0.14852,0.14881,0.13649,0.14135,159906.651
+STEEM-EUR,1671321600000,0.14733,0.17339,0.14561,0.14882,263658.166
+STEEM-EUR,1671235200000,0.14804,0.15105,0.14279,0.14766,59423.041
+STEEM-EUR,1671148800000,0.16,0.16,0.14501,0.14649,42205.291
+STEEM-EUR,1671062400000,0.166,0.16704,0.161,0.16246,33835.961
+STEEM-EUR,1670976000000,0.1674,0.17226,0.16502,0.16614,35486.721
+STEEM-EUR,1670889600000,0.16096,0.17025,0.16016,0.16737,130164.847
+STEEM-EUR,1670803200000,0.1683,0.1683,0.16049,0.16399,30999.224
+STEEM-EUR,1670716800000,0.1737,0.17516,0.1683,0.1683,146245.393
+STEEM-EUR,1670630400000,0.16786,0.18354,0.1662,0.17365,484249.736
+STEEM-EUR,1670544000000,0.16693,0.17416,0.16471,0.16755,335505.55
+STEEM-EUR,1670457600000,0.16211,0.17947,0.16114,0.16582,483106.852
+STEEM-EUR,1670371200000,0.16858,0.1707,0.16,0.16254,153575.324
+STEEM-EUR,1670284800000,0.16937,0.16937,0.16567,0.16616,18178.381
+STEEM-EUR,1670198400000,0.16888,0.17007,0.16742,0.16898,55109.695
+STEEM-EUR,1670112000000,0.16802,0.17078,0.16701,0.16882,75201.229
+STEEM-EUR,1670025600000,0.16958,0.16959,0.16685,0.16685,14353.367
+STEEM-EUR,1669939200000,0.16789,0.16992,0.16473,0.16802,5749.01
+STEEM-EUR,1669852800000,0.17179,0.17196,0.16669,0.167,24335.649
+STEEM-EUR,1669766400000,0.16971,0.17496,0.16702,0.17187,15598.212
+STEEM-EUR,1669680000000,0.16636,0.1704,0.16547,0.16759,17623.265
+STEEM-EUR,1669593600000,0.171,0.171,0.16157,0.16606,133760.705
+STEEM-EUR,1669507200000,0.17539,0.18,0.1699,0.171,71347.086
+STEEM-EUR,1669420800000,0.17832,0.17856,0.1718,0.17274,47575.358
+STEEM-EUR,1669334400000,0.17619,0.21939,0.175,0.17863,1248697.442
+STEEM-EUR,1669248000000,0.17312,0.17786,0.16781,0.17616,67758.855
+STEEM-EUR,1669161600000,0.16997,0.1762,0.16931,0.1762,118528.069
+STEEM-EUR,1669075200000,0.16462,0.16964,0.16054,0.16956,215897.257
+STEEM-EUR,1668988800000,0.16037,0.16608,0.15644,0.1625,81598.231
+STEEM-EUR,1668902400000,0.172,0.17986,0.16156,0.16156,124937.556
+STEEM-EUR,1668816000000,0.15964,0.16965,0.15936,0.169,196731.383
+STEEM-EUR,1668729600000,0.15586,0.16272,0.15586,0.16062,51540.678
+STEEM-EUR,1668643200000,0.15558,0.15894,0.15095,0.15673,140993.663
+STEEM-EUR,1668556800000,0.15604,0.16351,0.15065,0.15523,180382.268
+STEEM-EUR,1668470400000,0.15153,0.1782,0.14706,0.16046,1782478.91
+STEEM-EUR,1668384000000,0.14626,0.14664,0.13433,0.14567,32181.117
+STEEM-EUR,1668297600000,0.15543,0.15543,0.14095,0.14874,156015.521
+STEEM-EUR,1668211200000,0.16261,0.16528,0.152,0.15238,244999.003
+STEEM-EUR,1668124800000,0.1678,0.17341,0.15276,0.15477,111658.537
+STEEM-EUR,1668038400000,0.15,0.17446,0.15,0.16882,168036.284
+STEEM-EUR,1667952000000,0.20243,0.20401,0.14313,0.14831,247977.475
+STEEM-EUR,1667865600000,0.23,0.23,0.18649,0.20214,88466.061
+STEEM-EUR,1667779200000,0.2343,0.23933,0.23323,0.23396,13459.543
+STEEM-EUR,1667692800000,0.24225,0.24373,0.23447,0.23447,52363.638
+STEEM-EUR,1667606400000,0.24383,0.24824,0.24137,0.24137,34891.101
+STEEM-EUR,1667520000000,0.23855,0.24533,0.23855,0.24358,29966.033
+STEEM-EUR,1667433600000,0.23382,0.24211,0.23382,0.23692,60222.147
+STEEM-EUR,1667347200000,0.24033,0.24451,0.22954,0.23582,29803.586
+STEEM-EUR,1667260800000,0.23903,0.24379,0.23704,0.24072,31097.113
+STEEM-EUR,1667174400000,0.23516,0.24981,0.22792,0.23903,63108.983
+STEEM-EUR,1667088000000,0.2345,0.23893,0.2335,0.23626,17521.697
+STEEM-EUR,1667001600000,0.23491,0.23757,0.23232,0.23522,43232.583
+STEEM-EUR,1666915200000,0.22957,0.23745,0.2282,0.23721,19517.002
+STEEM-EUR,1666828800000,0.23666,0.23666,0.23131,0.23342,18257.786
+STEEM-EUR,1666742400000,0.23344,0.23837,0.23257,0.23531,47923.284
+STEEM-EUR,1666656000000,0.23618,0.23624,0.2283,0.23403,63249.092
+STEEM-EUR,1666569600000,0.23232,0.25507,0.23116,0.23728,547305.703
+STEEM-EUR,1666483200000,0.22565,0.23711,0.22339,0.22927,88588.638
+STEEM-EUR,1666396800000,0.22636,0.23,0.22364,0.22688,16946.134
+STEEM-EUR,1666310400000,0.22555,0.22723,0.21868,0.22181,23816.051
+STEEM-EUR,1666224000000,0.22672,0.2308,0.22501,0.22545,48566.461
+STEEM-EUR,1666137600000,0.23067,0.23798,0.22625,0.22947,18577.05
+STEEM-EUR,1666051200000,0.236,0.24032,0.22959,0.23182,140645.841
+STEEM-EUR,1665964800000,0.2335,0.2398,0.23053,0.2359,42830.791
+STEEM-EUR,1665878400000,0.23239,0.23994,0.2299,0.23342,72246.871
+STEEM-EUR,1665792000000,0.23061,0.23247,0.22751,0.23228,43547.8
+STEEM-EUR,1665705600000,0.23135,0.23441,0.22759,0.22797,31495.182
+STEEM-EUR,1665619200000,0.23519,0.23952,0.21672,0.22942,25226.36
+STEEM-EUR,1665532800000,0.2379,0.24196,0.23338,0.23467,28962.1
+STEEM-EUR,1665446400000,0.23243,0.24574,0.23048,0.23779,298705.946
+STEEM-EUR,1665360000000,0.235,0.2365,0.23,0.23048,32484.338
+STEEM-EUR,1665273600000,0.24017,0.24017,0.23161,0.2352,58590.088
+STEEM-EUR,1665187200000,0.2369,0.26212,0.23565,0.23839,1443375.295
+STEEM-EUR,1665100800000,0.22679,0.24786,0.22586,0.23687,235064.246
+STEEM-EUR,1665014400000,0.22983,0.23128,0.22684,0.22703,23101.731
+STEEM-EUR,1664928000000,0.22524,0.2422,0.22386,0.229,304592.018
+STEEM-EUR,1664841600000,0.2223,0.22476,0.22021,0.22303,50053.288
+STEEM-EUR,1664755200000,0.21806,0.23357,0.21718,0.2224,531928.926
+STEEM-EUR,1664668800000,0.223,0.22514,0.21749,0.21931,138229.35
+STEEM-EUR,1664582400000,0.22196,0.2776,0.2206,0.22113,709128.595
+STEEM-EUR,1664496000000,0.2281,0.23086,0.22027,0.22073,99172.723
+STEEM-EUR,1664409600000,0.2247,0.2455,0.2245,0.22806,345609.725
+STEEM-EUR,1664323200000,0.23353,0.2336,0.22193,0.22448,100582.565
+STEEM-EUR,1664236800000,0.23006,0.23909,0.22377,0.23357,24897.582
+STEEM-EUR,1664150400000,0.2248,0.22937,0.2182,0.22898,51339.315
+STEEM-EUR,1664064000000,0.23099,0.23324,0.22322,0.22498,8270.529
+STEEM-EUR,1663977600000,0.2299,0.23713,0.22771,0.22937,196545.319
+STEEM-EUR,1663891200000,0.22277,0.23741,0.22,0.22979,189582.02
+STEEM-EUR,1663804800000,0.21199,0.23534,0.21199,0.22544,475655.012
+STEEM-EUR,1663718400000,0.21467,0.23625,0.20992,0.20992,218307.266
+STEEM-EUR,1663632000000,0.2164,0.21669,0.21,0.21404,47820.896
+STEEM-EUR,1663545600000,0.219,0.21944,0.20921,0.21585,63787.194
+STEEM-EUR,1663459200000,0.22682,0.2462,0.21566,0.21894,344352.947
+STEEM-EUR,1663372800000,0.22259,0.23072,0.22,0.225,50003.34
+STEEM-EUR,1663286400000,0.216,0.23016,0.21428,0.22381,208002.694
+STEEM-EUR,1663200000000,0.22219,0.22837,0.21305,0.21338,109909.092
+STEEM-EUR,1663113600000,0.21548,0.2216,0.21438,0.21866,40923.231
+STEEM-EUR,1663027200000,0.23218,0.23332,0.2131,0.21407,180899.783
+STEEM-EUR,1662940800000,0.23243,0.23593,0.22659,0.23205,15699.774
+STEEM-EUR,1662854400000,0.22999,0.24674,0.2242,0.2328,548987.838
+STEEM-EUR,1662768000000,0.22738,0.22977,0.22234,0.22651,23796.067
+STEEM-EUR,1662681600000,0.22129,0.23,0.22037,0.22701,446845.311
+STEEM-EUR,1662595200000,0.21398,0.28755,0.21398,0.22,1850445.46
+STEEM-EUR,1662508800000,0.21034,0.21441,0.20526,0.21213,19116.261
+STEEM-EUR,1662422400000,0.22203,0.22793,0.21067,0.2107,44830.392
+STEEM-EUR,1662336000000,0.22709,0.22769,0.21889,0.22369,42498.147
+STEEM-EUR,1662249600000,0.22241,0.22628,0.22211,0.22371,17832.462
+STEEM-EUR,1662163200000,0.22469,0.22708,0.22108,0.22475,12061.386
+STEEM-EUR,1662076800000,0.22348,0.22691,0.22142,0.22364,43479.53
+STEEM-EUR,1661990400000,0.22602,0.22677,0.21783,0.22621,28713.806
+STEEM-EUR,1661904000000,0.22479,0.23092,0.22366,0.22953,44347.191
+STEEM-EUR,1661817600000,0.22709,0.23581,0.21916,0.22274,35324.384
+STEEM-EUR,1661731200000,0.22084,0.22709,0.21781,0.2253,33427.37
+STEEM-EUR,1661644800000,0.22293,0.23428,0.22135,0.22387,100264.99
+STEEM-EUR,1661558400000,0.22089,0.22461,0.21866,0.22218,31005.753
+STEEM-EUR,1661472000000,0.24284,0.24284,0.222,0.222,32464.6
+STEEM-EUR,1661385600000,0.23754,0.24429,0.23625,0.24417,26107.417
+STEEM-EUR,1661299200000,0.23487,0.24,0.23103,0.23424,82283.245
+STEEM-EUR,1661212800000,0.23295,0.23489,0.22666,0.23487,49899.568
+STEEM-EUR,1661126400000,0.23271,0.23518,0.22459,0.2319,40189.111
+STEEM-EUR,1661040000000,0.23083,0.23831,0.23083,0.23653,22373.345
+STEEM-EUR,1660953600000,0.23408,0.23712,0.22776,0.23019,24486.452
+STEEM-EUR,1660867200000,0.25807,0.25807,0.23237,0.234,145013.373
+STEEM-EUR,1660780800000,0.26342,0.26922,0.2607,0.2607,58004.429
+STEEM-EUR,1660694400000,0.26961,0.2784,0.25891,0.27062,89050.573
+STEEM-EUR,1660608000000,0.27266,0.27282,0.26155,0.26572,33250.659
+STEEM-EUR,1660521600000,0.26249,0.27733,0.2622,0.27251,58493.138
+STEEM-EUR,1660435200000,0.26703,0.27479,0.2622,0.26325,21857.851
+STEEM-EUR,1660348800000,0.26722,0.27389,0.26512,0.27036,14296.715
+STEEM-EUR,1660262400000,0.26066,0.27248,0.25928,0.26877,72027.953
+STEEM-EUR,1660176000000,0.25809,0.31144,0.25606,0.26288,597591.292
+STEEM-EUR,1660089600000,0.24565,0.25959,0.2455,0.25424,102655.349
+STEEM-EUR,1660003200000,0.25739,0.25783,0.2426,0.24875,9801.913
+STEEM-EUR,1659916800000,0.25535,0.25981,0.25351,0.25731,56101.214
+STEEM-EUR,1659830400000,0.25511,0.26054,0.24987,0.2558,34125.149
+STEEM-EUR,1659744000000,0.25698,0.25886,0.25376,0.25689,25374.777
+STEEM-EUR,1659657600000,0.24835,0.25499,0.24404,0.25429,20596.735
+STEEM-EUR,1659571200000,0.2474,0.24866,0.24106,0.2433,21451.34
+STEEM-EUR,1659484800000,0.2467,0.25325,0.24051,0.24476,29390.084
+STEEM-EUR,1659398400000,0.2569,0.25794,0.238,0.24747,68611.388
+STEEM-EUR,1659312000000,0.25399,0.28462,0.25128,0.25683,500616.298
+STEEM-EUR,1659225600000,0.24627,0.25842,0.24067,0.24679,176265.913
+STEEM-EUR,1659139200000,0.24141,0.2522,0.24141,0.24466,246068.523
+STEEM-EUR,1659052800000,0.24256,0.24678,0.23723,0.2451,118949.766
+STEEM-EUR,1658966400000,0.2354,0.24686,0.23393,0.24347,160921.002
+STEEM-EUR,1658880000000,0.22954,0.24026,0.22227,0.2386,99298.882
+STEEM-EUR,1658793600000,0.22847,0.24466,0.22419,0.22875,268879.656
+STEEM-EUR,1658707200000,0.2321,0.23991,0.22495,0.22645,89381.255
+STEEM-EUR,1658620800000,0.23583,0.24191,0.2347,0.23793,16900.388
+STEEM-EUR,1658534400000,0.23895,0.2421,0.23371,0.23895,37302.252
+STEEM-EUR,1658448000000,0.2447,0.24921,0.23584,0.23982,112348.848
+STEEM-EUR,1658361600000,0.2537,0.25559,0.23197,0.24309,281519.489
+STEEM-EUR,1658275200000,0.2197,0.28299,0.21772,0.24702,2436420.331
+STEEM-EUR,1658188800000,0.21414,0.22007,0.208,0.21896,159349.073
+STEEM-EUR,1658102400000,0.2102,0.22409,0.20869,0.22079,332252.474
+STEEM-EUR,1658016000000,0.22001,0.22337,0.2079,0.2112,807467.919
+STEEM-EUR,1657929600000,0.20015,0.23868,0.19601,0.21879,1620321.965
+STEEM-EUR,1657843200000,0.20012,0.20898,0.19472,0.20289,687812.08
+STEEM-EUR,1657756800000,0.20381,0.2067,0.19238,0.20352,249306.11
+STEEM-EUR,1657670400000,0.19802,0.20796,0.18446,0.2036,462772.544
+STEEM-EUR,1657584000000,0.21552,0.21552,0.19435,0.19961,387910.311
+STEEM-EUR,1657497600000,0.23223,0.23562,0.21215,0.21357,429725.361
+STEEM-EUR,1657411200000,0.25019,0.25585,0.225,0.23111,754512.899
+STEEM-EUR,1657324800000,0.22165,0.42183,0.22047,0.24801,3453971.184
+STEEM-EUR,1657238400000,0.21562,0.264,0.21383,0.223,1032617.32
+STEEM-EUR,1657152000000,0.20964,0.21794,0.20964,0.21676,22307.813
+STEEM-EUR,1657065600000,0.20835,0.21361,0.20317,0.21347,181951.865
+STEEM-EUR,1656979200000,0.21202,0.21202,0.20342,0.20812,31072.106
+STEEM-EUR,1656892800000,0.20076,0.2131,0.19935,0.21031,90885.932
+STEEM-EUR,1656806400000,0.20364,0.20427,0.19736,0.19769,24817.317
+STEEM-EUR,1656720000000,0.20257,0.20786,0.20115,0.20466,20061.026
+STEEM-EUR,1656633600000,0.20545,0.21114,0.19771,0.2053,56011.851
+STEEM-EUR,1656547200000,0.20895,0.21635,0.18854,0.20277,310931.146
+STEEM-EUR,1656460800000,0.20738,0.217,0.19901,0.21527,474230.086
+STEEM-EUR,1656374400000,0.21089,0.25647,0.20811,0.21583,1285989.027
+STEEM-EUR,1656288000000,0.21059,0.25139,0.20364,0.21156,447481.849
+STEEM-EUR,1656201600000,0.21446,0.21705,0.20819,0.20932,98370.492
+STEEM-EUR,1656115200000,0.21988,0.21988,0.20027,0.21421,114590.793
+STEEM-EUR,1656028800000,0.2158,0.22094,0.2054,0.21717,79834.619
+STEEM-EUR,1655942400000,0.20841,0.21814,0.20493,0.21633,100093.851
+STEEM-EUR,1655856000000,0.20549,0.22173,0.19636,0.20457,130732.729
+STEEM-EUR,1655769600000,0.19764,0.20828,0.1934,0.20231,99396.337
+STEEM-EUR,1655683200000,0.19052,0.19703,0.17456,0.19523,126527.025
+STEEM-EUR,1655596800000,0.17,0.19672,0.16604,0.1891,132703.28
+STEEM-EUR,1655510400000,0.19273,0.195,0.16008,0.17343,120735.111
+STEEM-EUR,1655424000000,0.17462,0.19365,0.17462,0.19326,149036.083
+STEEM-EUR,1655337600000,0.18897,0.19683,0.16942,0.17611,192345.25
+STEEM-EUR,1655251200000,0.1864,0.18954,0.16235,0.1852,149272.04
+STEEM-EUR,1655164800000,0.17709,0.19018,0.16734,0.18365,182182.619
+STEEM-EUR,1655078400000,0.1947,0.20258,0.16336,0.17577,158972.856
+STEEM-EUR,1654992000000,0.22653,0.22945,0.19433,0.20456,180150.43
+STEEM-EUR,1654905600000,0.23923,0.263,0.22501,0.22501,663380.578
+STEEM-EUR,1654819200000,0.24122,0.24999,0.2328,0.2351,498804.796
+STEEM-EUR,1654732800000,0.24046,0.26576,0.23349,0.2418,927948.147
+STEEM-EUR,1654646400000,0.24192,0.25023,0.23348,0.23512,260287.247
+STEEM-EUR,1654560000000,0.26206,0.27,0.23374,0.24464,638813.342
+STEEM-EUR,1654473600000,0.28402,0.28425,0.25824,0.26034,1611781.243
+STEEM-EUR,1654387200000,0.24088,0.38177,0.24088,0.28125,4840147.748
+STEEM-EUR,1654300800000,0.2392,0.24516,0.2369,0.24208,12207.085
+STEEM-EUR,1654214400000,0.25339,0.25389,0.2389,0.24624,62506.455
+STEEM-EUR,1654128000000,0.24234,0.25448,0.23881,0.25448,108565.815
+STEEM-EUR,1654041600000,0.24733,0.25652,0.23798,0.24238,122400.407
+STEEM-EUR,1653955200000,0.24645,0.25181,0.23769,0.24863,149098.676
+STEEM-EUR,1653868800000,0.22935,0.27,0.22935,0.246,100377.161
+STEEM-EUR,1653782400000,0.22438,0.22839,0.22078,0.2259,37599.567
+STEEM-EUR,1653696000000,0.22064,0.22865,0.22062,0.22338,79431.931
+STEEM-EUR,1653609600000,0.22715,0.23276,0.21446,0.22293,198655.781
+STEEM-EUR,1653523200000,0.24361,0.24554,0.22,0.22926,79559.379
+STEEM-EUR,1653436800000,0.2453,0.25451,0.23921,0.24105,113186.026
+STEEM-EUR,1653350400000,0.24596,0.25695,0.2319,0.24479,134167.1
+STEEM-EUR,1653264000000,0.26486,0.26939,0.2452,0.2452,265673.366
+STEEM-EUR,1653177600000,0.25193,0.27232,0.25004,0.26417,278383.953
+STEEM-EUR,1653091200000,0.24387,0.25356,0.23842,0.24651,131972.629
+STEEM-EUR,1653004800000,0.24315,0.26998,0.23358,0.24625,370557.599
+STEEM-EUR,1652918400000,0.23987,0.24569,0.22276,0.24299,260541.874
+STEEM-EUR,1652832000000,0.27586,0.27586,0.2397,0.2397,191801.927
+STEEM-EUR,1652745600000,0.27177,0.28308,0.26164,0.28262,196324.682
+STEEM-EUR,1652659200000,0.26009,0.27424,0.25181,0.2685,184838.576
+STEEM-EUR,1652572800000,0.24413,0.25682,0.23706,0.25534,65215.594
+STEEM-EUR,1652486400000,0.21897,0.25047,0.21886,0.24348,581279.039
+STEEM-EUR,1652400000000,0.16903,0.22971,0.16903,0.20878,538565.545
+STEEM-EUR,1652313600000,0.18501,0.21376,0.14232,0.16911,886486.817
+STEEM-EUR,1652227200000,0.2801,0.29485,0.17499,0.18307,1632567.636
+STEEM-EUR,1652140800000,0.28642,0.3275,0.27501,0.27734,591538.248
+STEEM-EUR,1652054400000,0.36382,0.36382,0.28854,0.28854,558464.168
+STEEM-EUR,1651968000000,0.36412,0.37124,0.35384,0.36268,173001.99
+STEEM-EUR,1651881600000,0.35578,0.39907,0.35383,0.36595,530591.463
+STEEM-EUR,1651795200000,0.37909,0.38114,0.34681,0.35696,1153163.112
+STEEM-EUR,1651708800000,0.36857,0.47075,0.35763,0.37918,5004617.405
+STEEM-EUR,1651622400000,0.33803,0.37277,0.32516,0.3688,887519.45
+STEEM-EUR,1651536000000,0.36769,0.37004,0.33729,0.34067,437373.889
+STEEM-EUR,1651449600000,0.39229,0.39511,0.36178,0.37042,806391.856
+STEEM-EUR,1651363200000,0.36222,0.41579,0.36222,0.38458,1320097.198
+STEEM-EUR,1651276800000,0.43039,0.4305,0.36,0.36197,1484085.183
+STEEM-EUR,1651190400000,0.45,0.50423,0.41855,0.42947,2238599.401
+STEEM-EUR,1651104000000,0.51319,0.55637,0.4517,0.4517,4487792.107
+STEEM-EUR,1651017600000,0.41319,0.55522,0.3927,0.51292,11012512.037
+STEEM-EUR,1650931200000,0.39681,0.48899,0.37617,0.40802,5395281.068
+STEEM-EUR,1650844800000,0.41172,0.41791,0.36733,0.39628,479046.501
+STEEM-EUR,1650758400000,0.46109,0.46459,0.39133,0.40743,800186.154
+STEEM-EUR,1650672000000,0.47634,0.47954,0.42932,0.43319,2272914.672
+STEEM-EUR,1650585600000,0.54786,0.62518,0.465,0.47608,8259271.823
+STEEM-EUR,1650499200000,0.32803,0.60505,0.32803,0.54962,19056701.231
+STEEM-EUR,1650412800000,0.32365,0.33136,0.31715,0.32428,40224.704
+STEEM-EUR,1650326400000,0.30826,0.34315,0.30826,0.32666,179705.91
+STEEM-EUR,1650240000000,0.30299,0.31698,0.28807,0.31045,132657.461
+STEEM-EUR,1650153600000,0.31441,0.31983,0.31202,0.31515,37404.504
+STEEM-EUR,1650067200000,0.31629,0.32103,0.30979,0.31651,12886.333
+STEEM-EUR,1649980800000,0.31527,0.32005,0.31002,0.31579,32218.938
+STEEM-EUR,1649894400000,0.31453,0.31847,0.306,0.30764,28924.752
+STEEM-EUR,1649808000000,0.30573,0.31979,0.30573,0.31735,32782.183
+STEEM-EUR,1649721600000,0.285,0.30524,0.28467,0.29788,61885.342
+STEEM-EUR,1649635200000,0.31652,0.31653,0.28501,0.28638,25658.749
+STEEM-EUR,1649548800000,0.32564,0.3301,0.31862,0.31862,27867.185
+STEEM-EUR,1649462400000,0.32116,0.32837,0.31951,0.32575,37841.315
+STEEM-EUR,1649376000000,0.33603,0.33644,0.31212,0.3195,30913.777
+STEEM-EUR,1649289600000,0.32702,0.33659,0.31948,0.33659,52291.928
+STEEM-EUR,1649203200000,0.355,0.355,0.31599,0.3276,65381.383
+STEEM-EUR,1649116800000,0.36982,0.37674,0.35781,0.363,40257.623
+STEEM-EUR,1649030400000,0.38354,0.384,0.351,0.36489,66822.859
+STEEM-EUR,1648944000000,0.38784,0.38999,0.37358,0.38433,32583.084
+STEEM-EUR,1648857600000,0.3755,0.39548,0.37393,0.3879,128361.427
+STEEM-EUR,1648771200000,0.37075,0.38239,0.35502,0.38071,66131.658
+STEEM-EUR,1648684800000,0.36653,0.38092,0.3503,0.36931,123898.624
+STEEM-EUR,1648598400000,0.36273,0.37193,0.35305,0.36884,79882.433
+STEEM-EUR,1648512000000,0.3742,0.40883,0.3559,0.36058,210105.002
+STEEM-EUR,1648425600000,0.36303,0.38238,0.362,0.37127,216909.381
+STEEM-EUR,1648339200000,0.33647,0.4235,0.33528,0.36691,497878.009
+STEEM-EUR,1648252800000,0.33065,0.33834,0.32563,0.33834,86218.231
+STEEM-EUR,1648166400000,0.3362,0.33914,0.32474,0.32671,98892.203
+STEEM-EUR,1648080000000,0.32505,0.33906,0.3006,0.33906,91964.323
+STEEM-EUR,1647993600000,0.31684,0.33341,0.31644,0.3294,84283.193
+STEEM-EUR,1647907200000,0.30628,0.317,0.30498,0.31277,41282.099
+STEEM-EUR,1647820800000,0.30106,0.30707,0.2942,0.30553,148391.196
+STEEM-EUR,1647734400000,0.3041,0.30773,0.29534,0.30428,464823.234
+STEEM-EUR,1647648000000,0.29788,0.31117,0.29504,0.30193,190541.74
+STEEM-EUR,1647561600000,0.28779,0.29968,0.28679,0.29628,57805.363
+STEEM-EUR,1647475200000,0.28751,0.29097,0.2868,0.2898,36611.483
+STEEM-EUR,1647388800000,0.28659,0.2898,0.28081,0.2898,47898.142
+STEEM-EUR,1647302400000,0.28852,0.29009,0.2778,0.28625,35245.182
+STEEM-EUR,1647216000000,0.27811,0.28937,0.2778,0.28661,41406.104
+STEEM-EUR,1647129600000,0.28564,0.28755,0.27811,0.27811,14831.706
+STEEM-EUR,1647043200000,0.2848,0.28828,0.2815,0.28309,30220.179
+STEEM-EUR,1646956800000,0.28394,0.28627,0.27934,0.28296,13593.999
+STEEM-EUR,1646870400000,0.29534,0.29545,0.278,0.28553,85186.495
+STEEM-EUR,1646784000000,0.28892,0.29766,0.28668,0.29268,60680.719
+STEEM-EUR,1646697600000,0.28206,0.29148,0.28,0.28666,82138.562
+STEEM-EUR,1646611200000,0.27667,0.29037,0.2689,0.287,65799.893
+STEEM-EUR,1646524800000,0.28267,0.28368,0.27394,0.27752,8450.828
+STEEM-EUR,1646438400000,0.27899,0.29171,0.27477,0.28652,43181.704
+STEEM-EUR,1646352000000,0.28128,0.29676,0.27754,0.27854,12910.428
+STEEM-EUR,1646265600000,0.30201,0.30201,0.28642,0.2906,34023.874
+STEEM-EUR,1646179200000,0.30739,0.3077,0.28784,0.29881,60347.205
+STEEM-EUR,1646092800000,0.30278,0.31,0.2971,0.31,79766.772
+STEEM-EUR,1646006400000,0.27925,0.30631,0.27763,0.30416,92302.983
+STEEM-EUR,1645920000000,0.29423,0.29526,0.28047,0.28047,86887.609
+STEEM-EUR,1645833600000,0.2839,0.29387,0.28052,0.29268,43617.117
+STEEM-EUR,1645747200000,0.2664,0.28415,0.25863,0.28,116921.77
+STEEM-EUR,1645660800000,0.26562,0.26841,0.23312,0.25696,67277.99
+STEEM-EUR,1645574400000,0.26642,0.29764,0.2634,0.27131,223011.527
+STEEM-EUR,1645488000000,0.25305,0.25543,0.23948,0.2552,25070.471
+STEEM-EUR,1645401600000,0.26975,0.27986,0.255,0.255,87398.716
+STEEM-EUR,1645315200000,0.28242,0.2918,0.26702,0.26968,35955.063
+STEEM-EUR,1645228800000,0.28823,0.29011,0.27537,0.28411,6002.605
+STEEM-EUR,1645142400000,0.2903,0.29394,0.2837,0.28627,64863.225
+STEEM-EUR,1645056000000,0.31009,0.31083,0.28667,0.28736,62360.019
+STEEM-EUR,1644969600000,0.31627,0.31879,0.30171,0.31121,119007.331
+STEEM-EUR,1644883200000,0.29586,0.31003,0.29586,0.3097,49170.366
+STEEM-EUR,1644796800000,0.30157,0.30311,0.28744,0.296,28697.019
+STEEM-EUR,1644710400000,0.29275,0.31242,0.288,0.29831,39253.091
+STEEM-EUR,1644624000000,0.2991,0.31152,0.28754,0.2954,44471.839
+STEEM-EUR,1644537600000,0.30811,0.32088,0.28914,0.29702,38141.959
+STEEM-EUR,1644451200000,0.32068,0.33013,0.30705,0.30899,30175.89
+STEEM-EUR,1644364800000,0.3178,0.32631,0.3108,0.32368,108363.753
+STEEM-EUR,1644278400000,0.32845,0.33173,0.30589,0.31865,79338.358
+STEEM-EUR,1644192000000,0.32203,0.33861,0.31643,0.33056,308858.749
+STEEM-EUR,1644105600000,0.32911,0.33695,0.31213,0.32271,52391.743
+STEEM-EUR,1644019200000,0.30573,0.32985,0.30525,0.32681,100880.89
+STEEM-EUR,1643932800000,0.2932,0.30732,0.28772,0.30687,113852.088
+STEEM-EUR,1643846400000,0.2805,0.38089,0.2805,0.29578,1112632.94
+STEEM-EUR,1643760000000,0.28263,0.30582,0.27861,0.27949,232047.634
+STEEM-EUR,1643673600000,0.28132,0.28456,0.27749,0.28007,61721.461
+STEEM-EUR,1643587200000,0.27301,0.28458,0.26818,0.28188,35938.322
+STEEM-EUR,1643500800000,0.29248,0.29598,0.2778,0.28354,65552.793
+STEEM-EUR,1643414400000,0.29299,0.29998,0.28262,0.29007,112500.745
+STEEM-EUR,1643328000000,0.26856,0.2795,0.26285,0.2795,18190.656
+STEEM-EUR,1643241600000,0.26339,0.2726,0.2549,0.2726,75323.945
+STEEM-EUR,1643155200000,0.25714,0.29509,0.25394,0.25958,165137.584
+STEEM-EUR,1643068800000,0.22674,0.25996,0.22674,0.25774,120125.497
+STEEM-EUR,1642982400000,0.26421,0.31441,0.22221,0.25497,92303.024
+STEEM-EUR,1642896000000,0.25102,0.315,0.24654,0.27987,268245.063
+STEEM-EUR,1642809600000,0.28236,0.34999,0.22,0.26228,75004.587
+STEEM-EUR,1642723200000,0.32737,0.32869,0.27949,0.28267,101624.474
+STEEM-EUR,1642636800000,0.34006,0.35643,0.32581,0.32964,39598.052
+STEEM-EUR,1642550400000,0.35186,0.35337,0.33118,0.33773,44349.098
+STEEM-EUR,1642464000000,0.35855,0.36183,0.34043,0.35701,92595.643
+STEEM-EUR,1642377600000,0.3641,0.3641,0.34875,0.35962,25538.706
+STEEM-EUR,1642291200000,0.36642,0.36836,0.36061,0.36793,44631.537
+STEEM-EUR,1642204800000,0.36798,0.36991,0.36159,0.36553,56994.202
+STEEM-EUR,1642118400000,0.36023,0.36638,0.34853,0.36395,81465.783
+STEEM-EUR,1642032000000,0.37719,0.37719,0.35401,0.35937,218793.37
+STEEM-EUR,1641945600000,0.3779,0.3811,0.3589,0.37563,227007.892
+STEEM-EUR,1641859200000,0.4041,0.4041,0.35352,0.37717,973550.245
+STEEM-EUR,1641772800000,0.34845,0.46072,0.34845,0.40797,2307124.559
+STEEM-EUR,1641686400000,0.32986,0.35106,0.32986,0.34436,74176.356
+STEEM-EUR,1641600000000,0.34102,0.35032,0.32401,0.33543,45297.543
+STEEM-EUR,1641513600000,0.36639,0.36639,0.32693,0.34394,162927.019
+STEEM-EUR,1641427200000,0.36555,0.36854,0.34368,0.36184,32861.23
+STEEM-EUR,1641340800000,0.39309,0.39746,0.35174,0.36518,80462.956
+STEEM-EUR,1641254400000,0.39983,0.4011,0.38843,0.39067,21389.329
+STEEM-EUR,1641168000000,0.40964,0.41894,0.38685,0.40361,72901.924
+STEEM-EUR,1641081600000,0.3793,0.4215,0.3793,0.414,142869.236
+STEEM-EUR,1640995200000,0.38002,0.38763,0.37202,0.38081,33729.712
+STEEM-EUR,1640908800000,0.37563,0.38349,0.36347,0.37672,48145.776
+STEEM-EUR,1640822400000,0.3637,0.39036,0.36086,0.37519,126759.337
+STEEM-EUR,1640736000000,0.38076,0.39035,0.3503,0.36378,21759.008
+STEEM-EUR,1640649600000,0.41286,0.41286,0.35007,0.38054,121319.962
+STEEM-EUR,1640563200000,0.40913,0.41972,0.40391,0.40924,97456.831
+STEEM-EUR,1640476800000,0.4105,0.41476,0.39539,0.4109,70305.436
+STEEM-EUR,1640390400000,0.40024,0.40822,0.39884,0.40553,14523.361
+STEEM-EUR,1640304000000,0.40779,0.4138,0.39767,0.39767,69149.041
+STEEM-EUR,1640217600000,0.3793,0.42195,0.3783,0.40606,78242.54
+STEEM-EUR,1640131200000,0.37632,0.38842,0.37632,0.38124,60711.706
+STEEM-EUR,1640044800000,0.36455,0.37905,0.35952,0.37423,82036.845
+STEEM-EUR,1639958400000,0.37307,0.3753,0.35123,0.36505,21909.281
+STEEM-EUR,1639872000000,0.38365,0.38887,0.37682,0.38199,17591.657
+STEEM-EUR,1639785600000,0.37619,0.38604,0.3689,0.38497,31348.536
+STEEM-EUR,1639699200000,0.37208,0.39747,0.36859,0.37963,62531.579
+STEEM-EUR,1639612800000,0.38639,0.38639,0.37011,0.37011,16746.706
+STEEM-EUR,1639526400000,0.37035,0.3831,0.34603,0.37417,106726.127
+STEEM-EUR,1639440000000,0.36381,0.38639,0.35,0.37131,98358.627
+STEEM-EUR,1639353600000,0.40992,0.41545,0.35552,0.36906,55121.162
+STEEM-EUR,1639267200000,0.40973,0.41262,0.39913,0.40772,27048.873
+STEEM-EUR,1639180800000,0.3905,0.40979,0.3845,0.408,57256.254
+STEEM-EUR,1639094400000,0.40854,0.42441,0.38928,0.38928,71933.164
+STEEM-EUR,1639008000000,0.45806,0.45806,0.40808,0.4125,41251.355
+STEEM-EUR,1638921600000,0.44008,0.45994,0.41214,0.45327,55534.319
+STEEM-EUR,1638835200000,0.43576,0.44878,0.43244,0.43686,59903.165
+STEEM-EUR,1638748800000,0.41166,0.45129,0.37384,0.43275,151275.779
+STEEM-EUR,1638662400000,0.44681,0.47988,0.38242,0.41688,79093.348
+STEEM-EUR,1638576000000,0.50838,0.50838,0.35583,0.47999,113215.395
+STEEM-EUR,1638489600000,0.56006,0.56006,0.50671,0.51522,103362.318
+STEEM-EUR,1638403200000,0.58366,0.5984,0.54096,0.56286,81231.028
+STEEM-EUR,1638316800000,0.57203,0.60084,0.56269,0.5754,79084.141
+STEEM-EUR,1638230400000,0.62253,0.62253,0.56534,0.57414,171746.975
+STEEM-EUR,1638144000000,0.64082,0.64082,0.59848,0.62081,344190.594
+STEEM-EUR,1638057600000,0.60375,0.69994,0.60375,0.64453,850670.31
+STEEM-EUR,1637971200000,0.58174,0.6276,0.57098,0.60121,228913.185
+STEEM-EUR,1637884800000,0.5906,0.71199,0.545,0.586,1064113.435
+STEEM-EUR,1637798400000,0.55228,0.60483,0.5374,0.58834,157856.465
+STEEM-EUR,1637712000000,0.53951,0.58407,0.52262,0.55655,268457.456
+STEEM-EUR,1637625600000,0.51073,0.54999,0.51,0.54193,31483.631
+STEEM-EUR,1637539200000,0.53228,0.54999,0.50885,0.51402,41237.002
+STEEM-EUR,1637452800000,0.54552,0.5549,0.5324,0.53718,70162.261
+STEEM-EUR,1637366400000,0.52141,0.55285,0.51952,0.54232,100131.211
+STEEM-EUR,1637280000000,0.50409,0.52473,0.49935,0.52363,118601.405
+STEEM-EUR,1637193600000,0.56247,0.5726,0.49381,0.50011,107258.794
+STEEM-EUR,1637107200000,0.53716,0.56431,0.51214,0.56122,208050.631
+STEEM-EUR,1637020800000,0.5252,0.56432,0.48907,0.53999,962801.248
+STEEM-EUR,1636934400000,0.51542,0.53394,0.50689,0.52678,55879.188
+STEEM-EUR,1636848000000,0.52074,0.52136,0.50682,0.51268,29124.418
+STEEM-EUR,1636761600000,0.51028,0.52019,0.5082,0.51848,50017.227
+STEEM-EUR,1636675200000,0.52228,0.52228,0.5,0.50981,34373.326
+STEEM-EUR,1636588800000,0.51412,0.52775,0.51072,0.52141,67255.159
+STEEM-EUR,1636502400000,0.52882,0.56908,0.50269,0.51489,128606.998
+STEEM-EUR,1636416000000,0.5315,0.53999,0.524,0.52902,64419.765
+STEEM-EUR,1636329600000,0.53267,0.53558,0.52024,0.53439,82444.774
+STEEM-EUR,1636243200000,0.52696,0.52989,0.51969,0.52989,71997.475
+STEEM-EUR,1636156800000,0.52953,0.53293,0.51495,0.52451,40305.497
+STEEM-EUR,1636070400000,0.54268,0.54755,0.52502,0.53206,145242.219
+STEEM-EUR,1635984000000,0.53643,0.65466,0.53613,0.5444,369254.084
+STEEM-EUR,1635897600000,0.54999,0.55008,0.52,0.53334,113460.39
+STEEM-EUR,1635811200000,0.51693,0.55,0.51333,0.54998,125144.692
+STEEM-EUR,1635724800000,0.5311,0.54755,0.50548,0.51971,103382.272
+STEEM-EUR,1635638400000,0.51511,0.53922,0.50215,0.53461,213981.678
+STEEM-EUR,1635552000000,0.49821,0.51657,0.48744,0.5152,83249.243
+STEEM-EUR,1635465600000,0.4804,0.5021,0.47592,0.50006,60693.545
+STEEM-EUR,1635379200000,0.45236,0.49299,0.4474,0.47989,84771.245
+STEEM-EUR,1635292800000,0.50061,0.50461,0.44025,0.45178,80297.771
+STEEM-EUR,1635206400000,0.50415,0.51023,0.4957,0.49632,84413.758
+STEEM-EUR,1635120000000,0.49488,0.50716,0.49391,0.50642,55998.124
+STEEM-EUR,1635033600000,0.51405,0.51405,0.48531,0.49353,101499.078
+STEEM-EUR,1634947200000,0.504,0.53602,0.50355,0.51145,239545.335
+STEEM-EUR,1634860800000,0.49216,0.50976,0.4876,0.49906,58637.57
+STEEM-EUR,1634774400000,0.49794,0.50863,0.4775,0.49427,139267.459
+STEEM-EUR,1634688000000,0.49184,0.50067,0.47466,0.50067,81245.948
+STEEM-EUR,1634601600000,0.48335,0.50026,0.47855,0.49133,90320.835
+STEEM-EUR,1634515200000,0.49152,0.49152,0.46657,0.48124,57720.914
+STEEM-EUR,1634428800000,0.49777,0.50246,0.47967,0.49153,36874.59
+STEEM-EUR,1634342400000,0.50644,0.51125,0.49208,0.50246,104184.136
+STEEM-EUR,1634256000000,0.54653,0.54999,0.48912,0.5039,382353.684
+STEEM-EUR,1634169600000,0.53068,0.54999,0.53068,0.54989,60843.315
+STEEM-EUR,1634083200000,0.51121,0.53696,0.50995,0.53473,35514.516
+STEEM-EUR,1633996800000,0.52395,0.52395,0.48967,0.5066,66463.598
+STEEM-EUR,1633910400000,0.52396,0.53985,0.51044,0.53112,58271.281
+STEEM-EUR,1633824000000,0.538,0.56,0.52264,0.52781,62171.442
+STEEM-EUR,1633737600000,0.55432,0.55473,0.52598,0.53312,88234.59
+STEEM-EUR,1633651200000,0.54628,0.56252,0.52141,0.54847,74493.251
+STEEM-EUR,1633564800000,0.55023,0.58999,0.5256,0.54223,303622.478
+STEEM-EUR,1633478400000,0.49295,0.6929,0.49295,0.56851,1890587.054
+STEEM-EUR,1633392000000,0.47018,0.50683,0.4636,0.49453,204868.538
+STEEM-EUR,1633305600000,0.4807,0.50602,0.45723,0.47538,197672.512
+STEEM-EUR,1633219200000,0.46595,0.49568,0.45798,0.46769,127230.399
+STEEM-EUR,1633132800000,0.445,0.46224,0.438,0.4521,117818.118
+STEEM-EUR,1633046400000,0.40427,0.45269,0.4007,0.44014,134273.618
+STEEM-EUR,1632960000000,0.37376,0.41054,0.37203,0.4043,73478.495
+STEEM-EUR,1632873600000,0.36412,0.4,0.36166,0.37071,43550.763
+STEEM-EUR,1632787200000,0.39671,0.39671,0.36219,0.36541,35570.259
+STEEM-EUR,1632700800000,0.4223,0.42251,0.39817,0.40468,38656.711
+STEEM-EUR,1632614400000,0.41774,0.43246,0.3927,0.41892,117961.298
+STEEM-EUR,1632528000000,0.41881,0.4258,0.40205,0.41607,51257.668
+STEEM-EUR,1632441600000,0.44698,0.44698,0.3869,0.41775,119866.123
+STEEM-EUR,1632355200000,0.43498,0.44753,0.42337,0.4443,62979.014
+STEEM-EUR,1632268800000,0.39969,0.44071,0.38555,0.43686,43007.21
+STEEM-EUR,1632182400000,0.42951,0.43943,0.38763,0.3958,96439.564
+STEEM-EUR,1632096000000,0.52116,0.52116,0.40983,0.4328,92278.402
+STEEM-EUR,1632009600000,0.53572,0.53572,0.50979,0.51397,16526.243
+STEEM-EUR,1631923200000,0.54361,0.54604,0.53128,0.54002,17536.128
+STEEM-EUR,1631836800000,0.53275,0.55732,0.52421,0.53978,68345.993
+STEEM-EUR,1631750400000,0.54401,0.54621,0.5262,0.53498,58852.788
+STEEM-EUR,1631664000000,0.52714,0.57,0.5226,0.55255,197873.449
+STEEM-EUR,1631577600000,0.50045,0.51711,0.49154,0.514,38186.737
+STEEM-EUR,1631491200000,0.5409,0.55721,0.47974,0.50271,64934.016
+STEEM-EUR,1631404800000,0.52544,0.54592,0.516,0.53819,51370.429
+STEEM-EUR,1631318400000,0.55178,0.55178,0.50995,0.52907,87754.847
+STEEM-EUR,1631232000000,0.52219,0.5537,0.47065,0.54692,200470.378
+STEEM-EUR,1631145600000,0.50026,0.53096,0.49037,0.52299,80795.953
+STEEM-EUR,1631059200000,0.5057,0.52499,0.43801,0.49992,85613.793
+STEEM-EUR,1630972800000,0.60202,0.61999,0.44956,0.50915,199411.211
+STEEM-EUR,1630886400000,0.60262,0.61018,0.57622,0.5996,148561.893
+STEEM-EUR,1630800000000,0.63191,0.63191,0.56719,0.5931,181779.683
+STEEM-EUR,1630713600000,0.55184,0.7,0.5509,0.63163,824655.891
+STEEM-EUR,1630627200000,0.5257,0.55982,0.51019,0.54917,156727.368
+STEEM-EUR,1630540800000,0.5192,0.52409,0.50472,0.51447,100776.732
+STEEM-EUR,1630454400000,0.49122,0.5265,0.4818,0.51727,112880.02
+STEEM-EUR,1630368000000,0.48482,0.52339,0.47105,0.49421,148272.715
+STEEM-EUR,1630281600000,0.49014,0.49703,0.47491,0.47491,46183.727
+STEEM-EUR,1630195200000,0.48468,0.50684,0.47427,0.4953,71678.503
+STEEM-EUR,1630108800000,0.49739,0.49995,0.48274,0.48908,26822.269
+STEEM-EUR,1630022400000,0.47733,0.49839,0.46487,0.49612,74400.44
+STEEM-EUR,1629936000000,0.51021,0.53097,0.46985,0.48201,92224.704
+STEEM-EUR,1629849600000,0.49394,0.5132,0.47063,0.51227,64258.045
+STEEM-EUR,1629763200000,0.50894,0.57845,0.47995,0.5068,406630.989
+STEEM-EUR,1629676800000,0.48214,0.54316,0.48003,0.51356,235947.377
+STEEM-EUR,1629590400000,0.48934,0.49807,0.47001,0.48761,155461.723
+STEEM-EUR,1629504000000,0.47722,0.50087,0.46868,0.48747,88930.899
+STEEM-EUR,1629417600000,0.46607,0.48673,0.45887,0.48266,120302.484
+STEEM-EUR,1629331200000,0.44859,0.502,0.43639,0.46634,266171.473
+STEEM-EUR,1629244800000,0.46617,0.46817,0.44083,0.45267,157501.825
+STEEM-EUR,1629158400000,0.50283,0.50283,0.45731,0.46169,100614.781
+STEEM-EUR,1629072000000,0.50927,0.51218,0.47992,0.49544,164056.066
+STEEM-EUR,1628985600000,0.50185,0.51698,0.47872,0.50489,169561.366
+STEEM-EUR,1628899200000,0.48213,0.52551,0.47701,0.50185,293451.28
+STEEM-EUR,1628812800000,0.45823,0.48405,0.44711,0.47925,171341.136
+STEEM-EUR,1628726400000,0.47933,0.49491,0.43649,0.45439,165084.17
+STEEM-EUR,1628640000000,0.45653,0.48811,0.45355,0.47789,275959.441
+STEEM-EUR,1628553600000,0.4576,0.45969,0.43666,0.45416,134457.256
+STEEM-EUR,1628467200000,0.44685,0.45852,0.4193,0.45845,110313.838
+STEEM-EUR,1628380800000,0.4587,0.48,0.4322,0.44773,139328.397
+STEEM-EUR,1628294400000,0.44,0.46442,0.43762,0.45918,198848.833
+STEEM-EUR,1628208000000,0.41749,0.43867,0.4133,0.4357,152483.723
+STEEM-EUR,1628121600000,0.41185,0.4248,0.39573,0.4248,122539.705
+STEEM-EUR,1628035200000,0.39241,0.41337,0.38689,0.40971,99707.701
+STEEM-EUR,1627948800000,0.41375,0.41953,0.38726,0.40002,71047.069
+STEEM-EUR,1627862400000,0.41463,0.41777,0.39842,0.4152,107353.555
+STEEM-EUR,1627776000000,0.42049,0.42599,0.39487,0.4088,171975.075
+STEEM-EUR,1627689600000,0.40164,0.42799,0.39577,0.42799,273593.963
+STEEM-EUR,1627603200000,0.4026,0.42148,0.3674,0.40973,358667.747
+STEEM-EUR,1627516800000,0.36515,0.40258,0.35294,0.39888,521242.167
+STEEM-EUR,1627430400000,0.37351,0.3772,0.352,0.37399,146244.226
+STEEM-EUR,1627344000000,0.34099,0.38373,0.34099,0.38329,525895.428
+STEEM-EUR,1627257600000,0.32688,0.36736,0.32599,0.33978,393763.242
+STEEM-EUR,1627171200000,0.32406,0.3304,0.31049,0.32802,79126.092
+STEEM-EUR,1627084800000,0.31577,0.32856,0.31235,0.32555,131133.965
+STEEM-EUR,1626998400000,0.31165,0.3236,0.29796,0.3236,153827.14
+STEEM-EUR,1626912000000,0.30109,0.32704,0.29087,0.31546,118961.31
+STEEM-EUR,1626825600000,0.28,0.30753,0.25997,0.29834,744651.121
+STEEM-EUR,1626739200000,0.29029,0.29029,0.24971,0.274,149007.766
+STEEM-EUR,1626652800000,0.31651,0.33342,0.27902,0.29242,127129.775
+STEEM-EUR,1626566400000,0.32099,0.34,0.29814,0.30206,118032.433
+STEEM-EUR,1626480000000,0.31143,0.31539,0.29391,0.30817,105012.745
+STEEM-EUR,1626393600000,0.32552,0.32552,0.29842,0.31288,68169.873
+STEEM-EUR,1626307200000,0.34482,0.37433,0.32149,0.33674,383925.03
+STEEM-EUR,1626220800000,0.34624,0.34624,0.31066,0.33151,617471.91
+STEEM-EUR,1626134400000,0.35798,0.38998,0.3409,0.35517,584813.084
+STEEM-EUR,1626048000000,0.35026,0.36786,0.33526,0.34225,333811.005
+STEEM-EUR,1625961600000,0.339,0.39336,0.339,0.35891,449763.403
+STEEM-EUR,1625875200000,0.3249,0.3609,0.3199,0.32975,362318.163
+STEEM-EUR,1625788800000,0.30648,0.31403,0.28602,0.31403,209898.288
+STEEM-EUR,1625702400000,0.34265,0.3444,0.30382,0.30609,549408.377
+STEEM-EUR,1625616000000,0.32876,0.41015,0.32876,0.34966,834720.12
+STEEM-EUR,1625529600000,0.32133,0.32431,0.30856,0.3218,110834.496
+STEEM-EUR,1625443200000,0.32409,0.32411,0.29316,0.318,310356.43
+STEEM-EUR,1625356800000,0.31438,0.32861,0.3087,0.32554,231757.188
+STEEM-EUR,1625270400000,0.3058,0.32449,0.29933,0.31848,559337.953
+STEEM-EUR,1625184000000,0.29998,0.30929,0.28887,0.303,258924.792
+STEEM-EUR,1625097600000,0.33046,0.33046,0.28282,0.29931,1298771.403
+STEEM-EUR,1625011200000,0.26845,0.37766,0.2683,0.32921,3713170.328
+STEEM-EUR,1624924800000,0.23873,0.28444,0.23873,0.26573,789892.548
+STEEM-EUR,1624838400000,0.20955,0.24225,0.20532,0.23481,504809.083
+STEEM-EUR,1624752000000,0.20392,0.20966,0.19874,0.20778,68106.505
+STEEM-EUR,1624665600000,0.20192,0.20999,0.18504,0.20131,581622.145
+STEEM-EUR,1624579200000,0.21914,0.22891,0.19538,0.19615,662403.751
+STEEM-EUR,1624492800000,0.19757,0.2228,0.19409,0.22015,602821.667
+STEEM-EUR,1624406400000,0.17453,0.2035,0.16819,0.19721,513673.279
+STEEM-EUR,1624320000000,0.20093,0.21782,0.14968,0.17813,770263.849
+STEEM-EUR,1624233600000,0.27047,0.29798,0.202,0.202,478419.828
+STEEM-EUR,1624147200000,0.286,0.2864,0.26068,0.27884,321904.864
+STEEM-EUR,1624060800000,0.31837,0.31837,0.2837,0.29,610692.124
+STEEM-EUR,1623974400000,0.33301,0.33523,0.2956,0.30639,161999.84
+STEEM-EUR,1623888000000,0.34259,0.39369,0.33106,0.33433,88641.838
+STEEM-EUR,1623801600000,0.35511,0.35799,0.333,0.34078,101411.298
+STEEM-EUR,1623715200000,0.36348,0.36634,0.34786,0.35501,116994.932
+STEEM-EUR,1623628800000,0.371,0.38908,0.34644,0.36592,463733.772
+STEEM-EUR,1623542400000,0.34498,0.38194,0.30901,0.36152,1108031.552
+STEEM-EUR,1623456000000,0.38326,0.3919,0.315,0.32961,605078.841
+STEEM-EUR,1623369600000,0.40115,0.42407,0.37246,0.37697,166796.293
+STEEM-EUR,1623283200000,0.41419,0.41969,0.3944,0.40773,34655.385
+STEEM-EUR,1623196800000,0.39159,0.42196,0.37628,0.41568,116092.469
+STEEM-EUR,1623110400000,0.42444,0.42762,0.36,0.40757,173779.58
+STEEM-EUR,1623024000000,0.46231,0.485,0.41829,0.42079,114839.466
+STEEM-EUR,1622937600000,0.43706,0.48466,0.43166,0.4535,127072.838
+STEEM-EUR,1622851200000,0.44774,0.46321,0.42711,0.4329,127340.385
+STEEM-EUR,1622764800000,0.47387,0.47701,0.42373,0.44758,123467.814
+STEEM-EUR,1622678400000,0.45856,0.48341,0.45098,0.48341,165375.302
+STEEM-EUR,1622592000000,0.44413,0.46771,0.43908,0.45588,102495.326
+STEEM-EUR,1622505600000,0.457,0.46766,0.43215,0.45106,117167.763
+STEEM-EUR,1622419200000,0.4394,0.46185,0.40911,0.45991,146362.75
+STEEM-EUR,1622332800000,0.41648,0.45021,0.39924,0.43994,117933.344
+STEEM-EUR,1622246400000,0.46073,0.46896,0.39777,0.42234,90564.104
+STEEM-EUR,1622160000000,0.50599,0.50599,0.43104,0.45804,249749.164
+STEEM-EUR,1622073600000,0.5513,0.55372,0.49606,0.51457,277610.994
+STEEM-EUR,1621987200000,0.52743,0.55999,0.51888,0.55,280347.118
+STEEM-EUR,1621900800000,0.48092,0.54364,0.45012,0.53171,452703.328
+STEEM-EUR,1621814400000,0.41856,0.47986,0.38181,0.47986,285635.662
+STEEM-EUR,1621728000000,0.48926,0.52608,0.3275,0.42079,225530.241
+STEEM-EUR,1621641600000,0.52683,0.54137,0.46769,0.49883,175863.942
+STEEM-EUR,1621555200000,0.61911,0.63996,0.46411,0.54366,403403.509
+STEEM-EUR,1621468800000,0.55033,0.69899,0.51937,0.61932,958196.763
+STEEM-EUR,1621382400000,0.66495,0.87802,0.40622,0.55714,4648909.642
+STEEM-EUR,1621296000000,0.61911,0.72601,0.61911,0.66256,711440.013
+STEEM-EUR,1621209600000,0.68498,0.68498,0.56493,0.61726,689106.539
+STEEM-EUR,1621123200000,0.70959,0.786,0.62001,0.68498,698807.178
+STEEM-EUR,1621036800000,0.78508,0.78508,0.69141,0.69799,251892.599
+STEEM-EUR,1620950400000,0.73778,0.8158,0.72395,0.78329,424244.379
+STEEM-EUR,1620864000000,0.71403,0.78086,0.66,0.73705,1113535.317
+STEEM-EUR,1620777600000,0.89983,0.95948,0.7187,0.72276,382094.362
+STEEM-EUR,1620691200000,0.84735,0.90148,0.79015,0.89457,343184.188
+STEEM-EUR,1620604800000,1.002,1.002,0.77845,0.84603,595267.327
+STEEM-EUR,1620518400000,1.0308,1.0433,0.91433,1.0017,486555.789
+STEEM-EUR,1620432000000,0.95374,1.1788,0.95374,1.0425,898710.252
+STEEM-EUR,1620345600000,1.006,1.1171,0.84384,0.95092,1862323.85
+STEEM-EUR,1620259200000,0.77169,1.0337,0.73132,1.0031,2799638.183
+STEEM-EUR,1620172800000,0.68553,0.77342,0.6668,0.76247,445813.831
+STEEM-EUR,1620086400000,0.77397,0.774,0.6619,0.67713,549662.139
+STEEM-EUR,1620000000000,0.76786,0.81,0.75906,0.77724,467427.415
+STEEM-EUR,1619913600000,0.74299,0.79559,0.72429,0.76565,455173.079
+STEEM-EUR,1619827200000,0.73252,0.75188,0.70571,0.73695,388051.38
+STEEM-EUR,1619740800000,0.69635,0.74801,0.68497,0.7352,424998.216
+STEEM-EUR,1619654400000,0.71751,0.72601,0.66851,0.70044,322680.504
+STEEM-EUR,1619568000000,0.76767,0.77789,0.67001,0.7185,485319.603
+STEEM-EUR,1619481600000,0.71999,0.7855,0.70664,0.76527,515541.83
+STEEM-EUR,1619395200000,0.62948,0.7257,0.61269,0.7142,725103.111
+STEEM-EUR,1619308800000,0.64171,0.79019,0.56529,0.61773,2265217.595
+STEEM-EUR,1619222400000,0.58829,0.66962,0.54906,0.63751,1623639.734
+STEEM-EUR,1619136000000,0.63336,0.64247,0.46393,0.58784,1496703.14
+STEEM-EUR,1619049600000,0.7579,0.79148,0.63003,0.63905,275814.752
+STEEM-EUR,1618963200000,0.79642,0.82646,0.75788,0.78028,197545.009
+STEEM-EUR,1618876800000,0.80761,0.83627,0.67589,0.78858,483249.465
+STEEM-EUR,1618790400000,0.90457,1.0096,0.77845,0.81318,233324.368
+STEEM-EUR,1618704000000,0.99981,1.04,0.78676,0.9243,403013.364
+STEEM-EUR,1618617600000,1.0711,1.0711,0.98656,0.99911,377514.125
+STEEM-EUR,1618531200000,1.0574,1.0922,0.93931,1.0724,349512.843
+STEEM-EUR,1618444800000,0.97783,1.0574,0.96686,1.0537,365782.671
+STEEM-EUR,1618358400000,1.0293,1.0827,0.91779,0.97884,348724.235
+STEEM-EUR,1618272000000,1.0504,1.0534,0.95501,1.0468,341984.215
+STEEM-EUR,1618185600000,1.1046,1.1578,1.0106,1.0458,260549.619
+STEEM-EUR,1618099200000,1.1828,1.1828,0.99793,1.097,441690.962
+STEEM-EUR,1618012800000,1.0564,1.2068,0.9839,1.1897,2260486.849
+STEEM-EUR,1617926400000,0.86327,1.1413,0.84187,1.0559,2327939.049
+STEEM-EUR,1617840000000,0.7784,0.8916,0.74468,0.86248,818138.536
+STEEM-EUR,1617753600000,0.82974,0.94064,0.66422,0.76771,841847.665
+STEEM-EUR,1617667200000,0.88582,0.88583,0.78245,0.82659,806573.315
+STEEM-EUR,1617580800000,0.94756,0.95264,0.85612,0.88062,1000727.489
+STEEM-EUR,1617494400000,0.89498,0.96446,0.89001,0.95322,426683.51
+STEEM-EUR,1617408000000,1.0251,1.0773,0.88262,0.89466,758982.901
+STEEM-EUR,1617321600000,0.96935,1.089,0.92,1.0222,811492.943
+STEEM-EUR,1617235200000,1.0286,1.07,0.9362,0.98364,695929.11
+STEEM-EUR,1617148800000,0.96564,1.0646,0.90001,1.0259,1518142.511
+STEEM-EUR,1617062400000,0.7883,1.1044,0.77371,0.96446,4658574.583
+STEEM-EUR,1616976000000,0.64729,0.85345,0.62417,0.79516,1152044.388
+STEEM-EUR,1616889600000,0.61025,0.7302,0.61025,0.66244,1355495.245
+STEEM-EUR,1616803200000,0.5827,0.63177,0.5484,0.60841,580206.045
+STEEM-EUR,1616716800000,0.52681,0.58867,0.52681,0.58216,460670.19
+STEEM-EUR,1616630400000,0.54588,0.57067,0.49501,0.52431,428631.531
+STEEM-EUR,1616544000000,0.64283,0.64851,0.54056,0.54395,1254247.417
+STEEM-EUR,1616457600000,0.60115,0.73,0.59419,0.64413,2844497.416
+STEEM-EUR,1616371200000,0.47277,0.7148,0.45505,0.60226,6851141.43
+STEEM-EUR,1616284800000,0.45974,0.47608,0.43477,0.46946,613584.159
+STEEM-EUR,1616198400000,0.47652,0.53589,0.45412,0.46056,1367752.083
+STEEM-EUR,1616112000000,0.40091,0.49,0.38431,0.47639,918237.791
+STEEM-EUR,1616025600000,0.3966,0.42403,0.3811,0.40177,393437.832
+STEEM-EUR,1615939200000,0.37656,0.39642,0.35937,0.39587,232122.045
+STEEM-EUR,1615852800000,0.37465,0.38495,0.34788,0.38105,242289.381
+STEEM-EUR,1615766400000,0.39244,0.40539,0.34872,0.37495,312975.527
+STEEM-EUR,1615680000000,0.39396,0.40032,0.37017,0.39112,209533.818
+STEEM-EUR,1615593600000,0.38995,0.40993,0.36329,0.40177,275278.266
+STEEM-EUR,1615507200000,0.37824,0.41994,0.36161,0.38863,343305.821
+STEEM-EUR,1615420800000,0.38199,0.38199,0.35973,0.37672,142777.192
+STEEM-EUR,1615334400000,0.3974,0.3974,0.36693,0.38566,171670.678
+STEEM-EUR,1615248000000,0.38548,0.39509,0.37426,0.393,251625.688
+STEEM-EUR,1615161600000,0.3837,0.38869,0.36511,0.38487,334627.455
+STEEM-EUR,1615075200000,0.37468,0.4041,0.36994,0.38494,215202.419
+STEEM-EUR,1614988800000,0.35967,0.37502,0.34471,0.3696,205057.596
+STEEM-EUR,1614902400000,0.35593,0.36448,0.33461,0.36192,160072.665
+STEEM-EUR,1614816000000,0.36935,0.38257,0.34587,0.36223,495500.617
+STEEM-EUR,1614729600000,0.34768,0.36984,0.34411,0.36775,296215.207
+STEEM-EUR,1614643200000,0.36075,0.36264,0.32947,0.34931,386784.847
+STEEM-EUR,1614556800000,0.34215,0.36239,0.3278,0.36,216229.29
+STEEM-EUR,1614470400000,0.36791,0.38489,0.30422,0.33917,460844.715
+STEEM-EUR,1614384000000,0.36435,0.416,0.35253,0.36793,1000740.93
+STEEM-EUR,1614297600000,0.30032,0.37639,0.28468,0.36534,1934701.176
+STEEM-EUR,1614211200000,0.30424,0.38902,0.30059,0.30192,1004152.721
+STEEM-EUR,1614124800000,0.29177,0.32672,0.27748,0.30417,432428.886
+STEEM-EUR,1614038400000,0.37336,0.37513,0.20421,0.29097,1178873.42
+STEEM-EUR,1613952000000,0.44354,0.45403,0.25,0.3714,900531.071
+STEEM-EUR,1613865600000,0.3853,0.5246,0.3853,0.43734,1232634.708
+STEEM-EUR,1613779200000,0.41982,0.42085,0.35001,0.38686,445332.606
+STEEM-EUR,1613692800000,0.41334,0.43629,0.3694,0.41979,626523.365
+STEEM-EUR,1613606400000,0.38173,0.42,0.36077,0.41562,904642.468
+STEEM-EUR,1613520000000,0.36145,0.38,0.32042,0.38,1230835.358
+STEEM-EUR,1613433600000,0.35017,0.40387,0.33811,0.36565,2229031.228
+STEEM-EUR,1613347200000,0.31317,0.41428,0.29,0.35072,2658235.982
+STEEM-EUR,1613260800000,0.32575,0.33987,0.30138,0.31392,926267.86
+STEEM-EUR,1613174400000,0.29312,0.3253,0.26853,0.3253,709894.445
+STEEM-EUR,1613088000000,0.28078,0.30449,0.26527,0.29061,539452.799
+STEEM-EUR,1613001600000,0.23686,0.29739,0.22544,0.28493,1125511.124
+STEEM-EUR,1612915200000,0.218,0.24467,0.20421,0.23692,872840.652
+STEEM-EUR,1612828800000,0.20138,0.218,0.19801,0.2162,789382.94
+STEEM-EUR,1612742400000,0.18599,0.205,0.18599,0.2043,781615.557
+STEEM-EUR,1612656000000,0.19933,0.20223,0.17383,0.18686,367293.945
+STEEM-EUR,1612569600000,0.21789,0.22656,0.19045,0.19995,1219116.497
+STEEM-EUR,1612483200000,0.17192,0.22797,0.17,0.21742,3092474.173
+STEEM-EUR,1612396800000,0.17891,0.181,0.15296,0.17185,388342.976
+STEEM-EUR,1612310400000,0.1664,0.18041,0.16286,0.17668,886068.325
+STEEM-EUR,1612224000000,0.15961,0.16705,0.15567,0.1659,493749.461
+STEEM-EUR,1612137600000,0.15152,0.16111,0.151,0.16075,454536.716
+STEEM-EUR,1612051200000,0.15842,0.15943,0.149,0.154,246989.717
+STEEM-EUR,1611964800000,0.15331,0.16358,0.14867,0.15837,448194.949
+STEEM-EUR,1611878400000,0.14717,0.18784,0.14717,0.15379,894199.956
+STEEM-EUR,1611792000000,0.13836,0.15049,0.13836,0.14665,124133.342
+STEEM-EUR,1611705600000,0.14801,0.15117,0.13423,0.13862,109890.205
+STEEM-EUR,1611619200000,0.148,0.15085,0.14263,0.14828,96608.689
+STEEM-EUR,1611532800000,0.153,0.156,0.14877,0.14877,130243.979
+STEEM-EUR,1611446400000,0.14815,0.156,0.14815,0.15151,181648.106
+STEEM-EUR,1611360000000,0.1505,0.15277,0.145,0.14829,144745.651
+STEEM-EUR,1611273600000,0.142,0.16199,0.135,0.15095,119383.507
+STEEM-EUR,1611187200000,0.1652,0.1652,0.142,0.14849,270874.635
+STEEM-EUR,1611100800000,0.16894,0.17229,0.15056,0.16587,90060.91
+STEEM-EUR,1611014400000,0.17569,0.17652,0.16543,0.1675,350655.445
+STEEM-EUR,1610928000000,0.16365,0.1913,0.15554,0.17404,430250.605
+STEEM-EUR,1610841600000,0.15281,0.17258,0.148,0.1661,1024369.683
+STEEM-EUR,1610755200000,0.14656,0.1565,0.14656,0.14907,213683.665
+STEEM-EUR,1610668800000,0.15007,0.153,0.1389,0.146,136831.083
+STEEM-EUR,1610582400000,0.14806,0.15616,0.14132,0.15192,244213.336
+STEEM-EUR,1610496000000,0.1365,0.15346,0.13323,0.14936,138189.448
+STEEM-EUR,1610409600000,0.14154,0.15,0.13526,0.13882,187300.96
+STEEM-EUR,1610323200000,0.16078,0.16085,0.08001,0.14174,447245.71
+STEEM-EUR,1610236800000,0.169,0.19076,0.14,0.16073,502789.343
+STEEM-EUR,1610150400000,0.15014,0.16733,0.14519,0.1622,473576.084
+STEEM-EUR,1610064000000,0.15096,0.15259,0.1352,0.15088,140568.023
+STEEM-EUR,1609977600000,0.1453,0.1655,0.132,0.14703,554349.089
+STEEM-EUR,1609891200000,0.13305,0.15326,0.1285,0.14779,523915.187
+STEEM-EUR,1609804800000,0.1294,0.1345,0.12485,0.1345,169952.377
+STEEM-EUR,1609718400000,0.13146,0.137,0.118,0.1294,486712.845
+STEEM-EUR,1609632000000,0.13084,0.13169,0.1202,0.1313,329811.36
+STEEM-EUR,1609545600000,0.133,0.141,0.11968,0.13136,181421.407
+STEEM-EUR,1609459200000,0.12833,0.1342,0.123,0.13098,105083.498
+STEEM-EUR,1609372800000,0.12868,0.12868,0.12451,0.12833,38498.797
+STEEM-EUR,1609286400000,0.13155,0.13155,0.12609,0.12746,50515.397
+STEEM-EUR,1609200000000,0.1331,0.1331,0.12514,0.13024,84400.141
+STEEM-EUR,1609113600000,0.127,0.13592,0.127,0.13098,289890.873
+STEEM-EUR,1609027200000,0.13084,0.13523,0.12469,0.12838,85571.438
+STEEM-EUR,1608940800000,0.13001,0.13493,0.1278,0.13124,79017.304
+STEEM-EUR,1608854400000,0.1312,0.13592,0.12707,0.13061,140030.85
+STEEM-EUR,1608768000000,0.12053,0.13245,0.11924,0.12721,142887.623
+STEEM-EUR,1608681600000,0.13862,0.13907,0.12082,0.12211,207563.293
+STEEM-EUR,1608595200000,0.1415,0.14171,0.13417,0.13873,64756.944
+STEEM-EUR,1608508800000,0.1515,0.1516,0.13728,0.1414,67900.48
+STEEM-EUR,1608422400000,0.1572,0.1572,0.14744,0.14862,111280.442
+STEEM-EUR,1608336000000,0.1536,0.16612,0.15163,0.15764,261054.029
+STEEM-EUR,1608249600000,0.14756,0.16668,0.14284,0.15091,263638.497
+STEEM-EUR,1608163200000,0.14632,0.14736,0.14,0.14321,175635.004
+STEEM-EUR,1608076800000,0.14595,0.14753,0.14,0.14666,81469.486
+STEEM-EUR,1607990400000,0.14113,0.14803,0.13969,0.14604,119476.084
+STEEM-EUR,1607904000000,0.14074,0.14481,0.13895,0.14195,48239.18
+STEEM-EUR,1607817600000,0.14066,0.14609,0.13941,0.1399,84391.641
+STEEM-EUR,1607731200000,0.13405,0.14193,0.13405,0.14053,37259.339
+STEEM-EUR,1607644800000,0.1377,0.13829,0.13061,0.13385,66973.64
+STEEM-EUR,1607558400000,0.1435,0.1435,0.13649,0.13908,29597.432
+STEEM-EUR,1607472000000,0.1475,0.14756,0.1225,0.14467,232376.649
+STEEM-EUR,1607385600000,0.15149,0.15907,0.14369,0.14831,316280.129
+STEEM-EUR,1607299200000,0.14897,0.15149,0.14589,0.1487,75233.838
+STEEM-EUR,1607212800000,0.15357,0.1546,0.14892,0.14981,58815.388
+STEEM-EUR,1607126400000,0.14965,0.159,0.14817,0.1547,158807.86
+STEEM-EUR,1607040000000,0.16151,0.16151,0.13501,0.14683,412224.047
+STEEM-EUR,1606953600000,0.16854,0.17,0.16012,0.16123,324659.217
+STEEM-EUR,1606867200000,0.16211,0.18963,0.145,0.16807,1552079.116
+STEEM-EUR,1606780800000,0.14556,0.20777,0.135,0.16192,1181502.269
+STEEM-EUR,1606694400000,0.14422,0.14848,0.13904,0.14816,181375.363
+STEEM-EUR,1606608000000,0.14542,0.1485,0.142,0.1433,46920.37
+STEEM-EUR,1606521600000,0.13854,0.14932,0.13667,0.14582,178603.186
+STEEM-EUR,1606435200000,0.14112,0.14474,0.13307,0.13742,75273.254
+STEEM-EUR,1606348800000,0.16248,0.16248,0.12,0.13859,196661.624
+STEEM-EUR,1606262400000,0.16826,0.1798,0.15355,0.15842,307824.48
+STEEM-EUR,1606176000000,0.14421,0.16596,0.14,0.1619,380175.882
+STEEM-EUR,1606089600000,0.13696,0.14383,0.13696,0.14383,90299.717
+STEEM-EUR,1606003200000,0.14144,0.14146,0.1259,0.1365,319638.645
+STEEM-EUR,1605916800000,0.13097,0.14062,0.12737,0.13749,427617.665
+STEEM-EUR,1605830400000,0.12931,0.13149,0.12728,0.13007,112025.706
+STEEM-EUR,1605744000000,0.1288,0.13076,0.12562,0.1259,374401.682
+STEEM-EUR,1605657600000,0.12949,0.14731,0.12611,0.13644,352744.736
+STEEM-EUR,1605571200000,0.12844,0.12958,0.12014,0.12567,61247.553
+STEEM-EUR,1605484800000,0.12456,0.12823,0.12422,0.12702,43059.879
+STEEM-EUR,1605398400000,0.12483,0.1263,0.12155,0.12251,7399.02
+STEEM-EUR,1605312000000,0.12813,0.12826,0.12394,0.12509,68245.195
+STEEM-EUR,1605225600000,0.12591,0.13108,0.12591,0.12778,91982.393
+STEEM-EUR,1605139200000,0.12813,0.12883,0.1251,0.12541,82455.406
+STEEM-EUR,1605052800000,0.12846,0.13223,0.12587,0.1275,96536.01
+STEEM-EUR,1604966400000,0.1239,0.12904,0.12313,0.12862,115768.51
+STEEM-EUR,1604880000000,0.1218,0.12468,0.12024,0.12272,41293.183
+STEEM-EUR,1604793600000,0.11978,0.12448,0.11978,0.12213,26344.769
+STEEM-EUR,1604707200000,0.12881,0.12997,0.11592,0.12106,103591.729
+STEEM-EUR,1604620800000,0.12246,0.12786,0.12154,0.12786,52508.601
+STEEM-EUR,1604534400000,0.11844,0.12037,0.11388,0.12037,29865.204
+STEEM-EUR,1604448000000,0.11221,0.1184,0.11221,0.11746,13079.94
+STEEM-EUR,1604361600000,0.11611,0.11611,0.11211,0.11435,48469.592
+STEEM-EUR,1604275200000,0.12404,0.12462,0.11632,0.11892,18848.791
+STEEM-EUR,1604188800000,0.12391,0.1243,0.12043,0.12277,60458.57
+STEEM-EUR,1604102400000,0.12432,0.12754,0.12415,0.1245,6485.774
+STEEM-EUR,1604016000000,0.12996,0.13038,0.1224,0.12427,46630.575
+STEEM-EUR,1603929600000,0.13004,0.13097,0.12736,0.12809,19222.803
+STEEM-EUR,1603843200000,0.13389,0.13467,0.12682,0.12798,16781.758
+STEEM-EUR,1603756800000,0.13042,0.13439,0.12913,0.13238,25320.585
+STEEM-EUR,1603670400000,0.13641,0.13641,0.12843,0.13079,25236.234
+STEEM-EUR,1603584000000,0.1328,0.13637,0.13249,0.13304,3361.984
+STEEM-EUR,1603497600000,0.13478,0.13907,0.13304,0.13613,7515.851
+STEEM-EUR,1603411200000,0.13611,0.13885,0.13404,0.1356,6760.197
+STEEM-EUR,1603324800000,0.13277,0.13925,0.1327,0.13672,13061.476
+STEEM-EUR,1603238400000,0.13133,0.1351,0.13,0.13181,16582.554
+STEEM-EUR,1603152000000,0.13408,0.13436,0.12951,0.13062,47048.519
+STEEM-EUR,1603065600000,0.13212,0.13461,0.13202,0.13276,4665.896
+STEEM-EUR,1602979200000,0.13396,0.1351,0.13237,0.13261,22163.502
+STEEM-EUR,1602892800000,0.13448,0.13454,0.13307,0.13431,3733.353
+STEEM-EUR,1602806400000,0.13614,0.13614,0.13199,0.13496,1428.061
+STEEM-EUR,1602720000000,0.13602,0.13774,0.13471,0.13521,17916.147
+STEEM-EUR,1602633600000,0.14117,0.14241,0.1338,0.13573,30306.271
+STEEM-EUR,1602547200000,0.14324,0.14363,0.14146,0.14241,2904.984
+STEEM-EUR,1602460800000,0.14157,0.14762,0.1385,0.14579,19738.05
+STEEM-EUR,1602374400000,0.14236,0.14451,0.14066,0.14066,45222.975
+STEEM-EUR,1602288000000,0.14,0.15,0.14,0.14448,43435.927
+STEEM-EUR,1602201600000,0.13322,0.14224,0.13322,0.13939,57243.855
+STEEM-EUR,1602115200000,0.12995,0.13493,0.12781,0.13398,24680.01
+STEEM-EUR,1602028800000,0.13002,0.13002,0.12578,0.1282,54219.811
+STEEM-EUR,1601942400000,0.13205,0.13339,0.12616,0.13248,14091.519
+STEEM-EUR,1601856000000,0.13134,0.13489,0.13134,0.13399,13396.749
+STEEM-EUR,1601769600000,0.13397,0.13397,0.13143,0.13364,41575.206
+STEEM-EUR,1601683200000,0.13345,0.136,0.13297,0.13523,9967.374
+STEEM-EUR,1601596800000,0.13334,0.13334,0.1279,0.13274,53580.728
+STEEM-EUR,1601510400000,0.14049,0.14261,0.1349,0.13609,66261.243
+STEEM-EUR,1601424000000,0.1396,0.14212,0.13929,0.14126,10803.309
+STEEM-EUR,1601337600000,0.14175,0.14327,0.13983,0.14157,75482.804
+STEEM-EUR,1601251200000,0.1474,0.14766,0.14268,0.14447,34005.246
+STEEM-EUR,1601164800000,0.14374,0.14686,0.1386,0.14686,62895.63
+STEEM-EUR,1601078400000,0.14149,0.14535,0.1397,0.14265,95573.482
+STEEM-EUR,1600992000000,0.13391,0.13925,0.13122,0.13807,57034.595
+STEEM-EUR,1600905600000,0.129,0.13457,0.12776,0.13418,67234.524
+STEEM-EUR,1600819200000,0.14021,0.14021,0.1293,0.1293,5426.135
+STEEM-EUR,1600732800000,0.13974,0.14205,0.13373,0.14033,74259.905
+STEEM-EUR,1600646400000,0.14556,0.14626,0.13047,0.1353,8739.86
+STEEM-EUR,1600560000000,0.14486,0.14539,0.14328,0.14375,8125.822
+STEEM-EUR,1600473600000,0.14632,0.14676,0.14549,0.14606,5050.355
+STEEM-EUR,1600387200000,0.14533,0.1495,0.14432,0.14432,54474.294
+STEEM-EUR,1600300800000,0.1465,0.14658,0.1442,0.14503,38703.906
+STEEM-EUR,1600214400000,0.14398,0.14569,0.14294,0.14377,61108.228
+STEEM-EUR,1600128000000,0.15399,0.15404,0.14534,0.14555,19017.504
+STEEM-EUR,1600041600000,0.15503,0.15619,0.1529,0.1548,27079.969
+STEEM-EUR,1599955200000,0.16222,0.16237,0.15009,0.15196,33182.282
+STEEM-EUR,1599868800000,0.16156,0.16297,0.16069,0.1609,18757.344
+STEEM-EUR,1599782400000,0.16039,0.16168,0.15177,0.16168,80804.052
+STEEM-EUR,1599696000000,0.1518,0.16152,0.15126,0.15885,43851.974
+STEEM-EUR,1599609600000,0.14227,0.15154,0.14227,0.14955,15026.99
+STEEM-EUR,1599523200000,0.14662,0.14884,0.14252,0.14408,22068.971
+STEEM-EUR,1599436800000,0.14637,0.14789,0.13987,0.14635,35482.686
+STEEM-EUR,1599350400000,0.1444,0.1488,0.13845,0.14614,23988.358
+STEEM-EUR,1599264000000,0.16075,0.16272,0.13321,0.14487,90118.769
+STEEM-EUR,1599177600000,0.15,0.1637,0.15,0.15898,81434.947
+STEEM-EUR,1599091200000,0.18109,0.18147,0.15058,0.15058,116712.214
+STEEM-EUR,1599004800000,0.19175,0.1922,0.17977,0.18695,45226.702
+STEEM-EUR,1598918400000,0.192,0.1952,0.18921,0.19414,73970.981
+STEEM-EUR,1598832000000,0.19793,0.19801,0.19173,0.19262,30994.047
+STEEM-EUR,1598745600000,0.1979,0.2027,0.1963,0.19845,24473.423
+STEEM-EUR,1598659200000,0.1937,0.20177,0.19212,0.19941,17684.674
+STEEM-EUR,1598572800000,0.18905,0.2002,0.18889,0.19432,27372.815
+STEEM-EUR,1598486400000,0.2037,0.2037,0.18741,0.19123,55769.61
+STEEM-EUR,1598400000000,0.2009,0.20467,0.19695,0.2021,36322.137
+STEEM-EUR,1598313600000,0.218,0.22914,0.18992,0.2014,111786.353
+STEEM-EUR,1598227200000,0.2053,0.218,0.2053,0.218,61132.267
+STEEM-EUR,1598140800000,0.20863,0.20964,0.20127,0.20478,52233.877
+STEEM-EUR,1598054400000,0.20105,0.20902,0.1951,0.20899,43411.409
+STEEM-EUR,1597968000000,0.20491,0.2196,0.20308,0.20436,240646.944
+STEEM-EUR,1597881600000,0.1961,0.20821,0.19359,0.20821,124494.765
+STEEM-EUR,1597795200000,0.20675,0.20675,0.18907,0.19397,189191.795
+STEEM-EUR,1597708800000,0.22011,0.229,0.20071,0.20675,79784.25
+STEEM-EUR,1597622400000,0.20443,0.23206,0.20425,0.22065,283776.924
+STEEM-EUR,1597536000000,0.20072,0.2059,0.19311,0.20506,102509.88
+STEEM-EUR,1597449600000,0.19524,0.20303,0.19484,0.20082,34444.031
+STEEM-EUR,1597363200000,0.19208,0.19861,0.19165,0.19425,63118.954
+STEEM-EUR,1597276800000,0.1883,0.19464,0.18008,0.19395,136716.044
+STEEM-EUR,1597190400000,0.18298,0.18901,0.18205,0.18815,52589.756
+STEEM-EUR,1597104000000,0.19701,0.20586,0.18023,0.18806,225244.49
+STEEM-EUR,1597017600000,0.18619,0.19721,0.18405,0.195,153150.856
+STEEM-EUR,1596931200000,0.187,0.19102,0.18318,0.18485,63172.029
+STEEM-EUR,1596844800000,0.17973,0.1886,0.17973,0.18713,140617.443
+STEEM-EUR,1596758400000,0.18068,0.18489,0.17511,0.17813,115620.544
+STEEM-EUR,1596672000000,0.1755,0.18388,0.17457,0.18042,167262.853
+STEEM-EUR,1596585600000,0.17771,0.17838,0.17516,0.1755,25791.41
+STEEM-EUR,1596499200000,0.17863,0.179,0.17447,0.178,75269.583
+STEEM-EUR,1596412800000,0.175,0.18157,0.17495,0.17863,63250.026
+STEEM-EUR,1596326400000,0.18559,0.189,0.1707,0.175,56025.347
+STEEM-EUR,1596240000000,0.18149,0.18521,0.1795,0.18521,82240.445
+STEEM-EUR,1596153600000,0.17923,0.18269,0.17889,0.18196,23772.059
+STEEM-EUR,1596067200000,0.18138,0.18455,0.17957,0.18152,28670.256
+STEEM-EUR,1595980800000,0.17811,0.18407,0.1707,0.17885,60648.155
+STEEM-EUR,1595894400000,0.17309,0.17942,0.17302,0.17875,57984.677
+STEEM-EUR,1595808000000,0.17569,0.17758,0.16983,0.17526,93190.529
+STEEM-EUR,1595721600000,0.18297,0.18336,0.17502,0.17726,251267.824
+STEEM-EUR,1595635200000,0.18027,0.18459,0.18027,0.1826,90490.437
+STEEM-EUR,1595548800000,0.1854,0.1854,0.18017,0.18017,91703.103
+STEEM-EUR,1595462400000,0.18886,0.19018,0.1799,0.18766,279634.361
+STEEM-EUR,1595376000000,0.19326,0.203,0.18787,0.19032,305406.564
+STEEM-EUR,1595289600000,0.18373,0.197,0.18178,0.19182,228353.83
+STEEM-EUR,1595203200000,0.18254,0.18601,0.17951,0.18217,108551.253
+STEEM-EUR,1595116800000,0.18313,0.1836,0.18004,0.18151,36861.293
+STEEM-EUR,1595030400000,0.17862,0.183,0.1769,0.17977,93102.968
+STEEM-EUR,1594944000000,0.17935,0.18115,0.17533,0.18033,56738.586
+STEEM-EUR,1594857600000,0.18043,0.18046,0.1733,0.17791,293322.591
+STEEM-EUR,1594771200000,0.18342,0.18447,0.17897,0.1802,114676.576
+STEEM-EUR,1594684800000,0.18345,0.1886,0.17968,0.1847,82639.843
+STEEM-EUR,1594598400000,0.1868,0.19182,0.18426,0.18426,78180.875
+STEEM-EUR,1594512000000,0.18919,0.1898,0.18474,0.18538,48459.788
+STEEM-EUR,1594425600000,0.1901,0.19352,0.18682,0.18945,39153.929
+STEEM-EUR,1594339200000,0.1872,0.19082,0.18459,0.18914,42288.157
+STEEM-EUR,1594252800000,0.1915,0.19937,0.18556,0.18953,142261.083
+STEEM-EUR,1594166400000,0.18205,0.19034,0.18205,0.18857,145526.942
+STEEM-EUR,1594080000000,0.18174,0.18399,0.17873,0.18144,24724.907
+STEEM-EUR,1593993600000,0.177,0.18119,0.17555,0.18087,60063.512
+STEEM-EUR,1593907200000,0.17939,0.17944,0.17494,0.17494,72847.116
+STEEM-EUR,1593820800000,0.17898,0.18003,0.17778,0.17915,71446.665
+STEEM-EUR,1593734400000,0.18087,0.183,0.17778,0.1787,52015.983
+STEEM-EUR,1593648000000,0.18434,0.18483,0.1774,0.17978,101941.147
+STEEM-EUR,1593561600000,0.18038,0.18696,0.17685,0.18696,194473.697
+STEEM-EUR,1593475200000,0.17875,0.18171,0.17687,0.17954,19522.402
+STEEM-EUR,1593388800000,0.17893,0.17917,0.1758,0.17816,55392.266
+STEEM-EUR,1593302400000,0.17525,0.18002,0.17259,0.17717,15683.251
+STEEM-EUR,1593216000000,0.18162,0.19062,0.17594,0.1767,194871.321
+STEEM-EUR,1593129600000,0.17938,0.18576,0.17534,0.18098,232815.661
+STEEM-EUR,1593043200000,0.18246,0.18246,0.17447,0.18152,22932.893
+STEEM-EUR,1592956800000,0.186,0.1918,0.17868,0.18258,121875.619
+STEEM-EUR,1592870400000,0.18643,0.18893,0.18337,0.18684,18324.31
+STEEM-EUR,1592784000000,0.18427,0.18748,0.18411,0.18526,66125.882
+STEEM-EUR,1592697600000,0.18817,0.18975,0.18206,0.18206,143659.992
+STEEM-EUR,1592611200000,0.18799,0.19088,0.1863,0.18933,40092.685
+STEEM-EUR,1592524800000,0.19127,0.19235,0.185,0.18641,49855.018
+STEEM-EUR,1592438400000,0.1945,0.2017,0.19086,0.1938,533833.916
+STEEM-EUR,1592352000000,0.18555,0.1944,0.18167,0.1886,358772.118
+STEEM-EUR,1592265600000,0.1792,0.18568,0.17748,0.18468,118235.58
+STEEM-EUR,1592179200000,0.18145,0.18169,0.16777,0.17586,272486.21
+STEEM-EUR,1592092800000,0.18359,0.18635,0.17942,0.18066,276977.075
+STEEM-EUR,1592006400000,0.18184,0.18383,0.1775,0.18101,270797.149
+STEEM-EUR,1591920000000,0.17112,0.18284,0.17078,0.18264,198385.237
+STEEM-EUR,1591833600000,0.19721,0.19824,0.16811,0.17033,655574.765
+STEEM-EUR,1591747200000,0.20279,0.20354,0.19376,0.1976,230190.782
+STEEM-EUR,1591660800000,0.20129,0.2077,0.19762,0.20473,226992.312
+STEEM-EUR,1591574400000,0.20887,0.20887,0.19584,0.19895,244684.834
+STEEM-EUR,1591488000000,0.18914,0.21185,0.18878,0.21059,823211.849
+STEEM-EUR,1591401600000,0.18434,0.1938,0.18367,0.18919,425007.75
+STEEM-EUR,1591315200000,0.18378,0.18781,0.18243,0.18413,100212.75
+STEEM-EUR,1591228800000,0.186,0.18886,0.18223,0.18384,140667.495
+STEEM-EUR,1591142400000,0.18432,0.18521,0.17974,0.18392,237392.082
+STEEM-EUR,1591056000000,0.19066,0.19614,0.176,0.18441,359869.448
+STEEM-EUR,1590969600000,0.20117,0.20453,0.18933,0.19067,370436.281
+STEEM-EUR,1590883200000,0.1989,0.206,0.19364,0.19677,112871.046
+STEEM-EUR,1590796800000,0.18855,0.20196,0.18855,0.19893,202055.27
+STEEM-EUR,1590710400000,0.19101,0.19768,0.18588,0.18919,186404.675
+STEEM-EUR,1590624000000,0.19161,0.199,0.18814,0.198,145812.499
+STEEM-EUR,1590537600000,0.18844,0.20482,0.18844,0.19324,210189.366
+STEEM-EUR,1590451200000,0.19671,0.19867,0.18849,0.19074,90773.537
+STEEM-EUR,1590364800000,0.18728,0.1995,0.18277,0.1995,206694.107
+STEEM-EUR,1590278400000,0.19486,0.20831,0.18379,0.18649,321204.073
+STEEM-EUR,1590192000000,0.19375,0.23591,0.19351,0.20065,617147.986
+STEEM-EUR,1590105600000,0.19541,0.19621,0.17789,0.19157,470774.381
+STEEM-EUR,1590019200000,0.22302,0.22302,0.18449,0.194,313723.987
+STEEM-EUR,1589932800000,0.20373,0.29,0.2031,0.22046,1491754.5
+STEEM-EUR,1589846400000,0.17243,0.2127,0.17243,0.2024,1058520.426
+STEEM-EUR,1589760000000,0.16341,0.1734,0.16182,0.16918,80733.304
+STEEM-EUR,1589673600000,0.16206,0.16601,0.16206,0.16363,28411.732
+STEEM-EUR,1589587200000,0.16473,0.16541,0.15975,0.16206,185244.703
+STEEM-EUR,1589500800000,0.16168,0.167,0.1578,0.16107,418378.474
+STEEM-EUR,1589414400000,0.15622,0.16301,0.156,0.16068,143247.318
+STEEM-EUR,1589328000000,0.15525,0.15819,0.15385,0.15733,52388.08
+STEEM-EUR,1589241600000,0.15017,0.15589,0.14927,0.15589,88524.476
+STEEM-EUR,1589155200000,0.16026,0.16057,0.14472,0.15,83047.037
+STEEM-EUR,1589068800000,0.16666,0.16666,0.146,0.15158,243555.961
+STEEM-EUR,1588982400000,0.16685,0.18527,0.16685,0.17244,817725.566
+STEEM-EUR,1588896000000,0.16601,0.17021,0.1611,0.16786,155835.746
+STEEM-EUR,1588809600000,0.16376,0.16804,0.16176,0.16561,242526.142
+STEEM-EUR,1588723200000,0.16778,0.17172,0.166,0.166,139239.258
+STEEM-EUR,1588636800000,0.16756,0.17033,0.16669,0.16734,108278.286
+STEEM-EUR,1588550400000,0.17552,0.17561,0.16195,0.16975,323045.168
+STEEM-EUR,1588464000000,0.17045,0.17779,0.161,0.17241,76700.38
+STEEM-EUR,1588377600000,0.16931,0.17169,0.1679,0.16925,144600.744
+STEEM-EUR,1588291200000,0.17003,0.18159,0.16853,0.16976,568241.053
+STEEM-EUR,1588204800000,0.18141,0.18844,0.16701,0.16971,687496.139
+STEEM-EUR,1588118400000,0.18,0.19325,0.1748,0.18008,556945.323
+STEEM-EUR,1588032000000,0.19324,0.21633,0.17528,0.17932,662081.767
+STEEM-EUR,1587945600000,0.1687,0.23345,0.16825,0.19142,1782130.984
+STEEM-EUR,1587859200000,0.14955,0.18394,0.14883,0.17122,949002.136
+STEEM-EUR,1587772800000,0.15191,0.155,0.14895,0.14963,166976.468
+STEEM-EUR,1587686400000,0.14368,0.16192,0.14368,0.15117,1014993.632
+STEEM-EUR,1587600000000,0.13964,0.14658,0.13728,0.1434,103336.297
+STEEM-EUR,1587513600000,0.13699,0.14123,0.13676,0.14016,58222.092
+STEEM-EUR,1587427200000,0.13907,0.14111,0.13586,0.1368,103358.567
+STEEM-EUR,1587340800000,0.14091,0.1554,0.1327,0.13857,409675.563
+STEEM-EUR,1587254400000,0.1427,0.14314,0.13708,0.1429,112843.106
+STEEM-EUR,1587168000000,0.14047,0.14504,0.13957,0.1427,137706.312
+STEEM-EUR,1587081600000,0.13958,0.14767,0.13768,0.14059,308017.765
+STEEM-EUR,1586995200000,0.1329,0.14155,0.131,0.13879,146132.446
+STEEM-EUR,1586908800000,0.13787,0.1397,0.1359,0.1359,67186.026
+STEEM-EUR,1586822400000,0.13915,0.14137,0.13673,0.13934,120775.552
+STEEM-EUR,1586736000000,0.13806,0.13918,0.1333,0.13869,96831.421
+STEEM-EUR,1586649600000,0.14038,0.14834,0.13839,0.13905,86553.393
+STEEM-EUR,1586563200000,0.14427,0.14667,0.13717,0.14041,124143.702
+STEEM-EUR,1586476800000,0.15615,0.15669,0.13676,0.14146,678220.221
+STEEM-EUR,1586390400000,0.16225,0.16225,0.15543,0.15551,121378.128
+STEEM-EUR,1586304000000,0.15884,0.1647,0.15479,0.1603,178388.36
+STEEM-EUR,1586217600000,0.16591,0.16712,0.1564,0.15954,360793.221
+STEEM-EUR,1586131200000,0.15954,0.16749,0.15772,0.16549,812139.838
+STEEM-EUR,1586044800000,0.16632,0.16927,0.15758,0.15967,529958.447
+STEEM-EUR,1585958400000,0.17332,0.18599,0.16285,0.16711,501981.58
+STEEM-EUR,1585872000000,0.13356,0.18412,0.13219,0.17651,1259125.774
+STEEM-EUR,1585785600000,0.1325,0.13713,0.12782,0.1337,351569.585
+STEEM-EUR,1585699200000,0.13268,0.13268,0.12383,0.1325,245094.134
+STEEM-EUR,1585612800000,0.12888,0.13839,0.12725,0.13565,238115.405
+STEEM-EUR,1585526400000,0.12129,0.13218,0.12129,0.1285,319897.05
+STEEM-EUR,1585440000000,0.13444,0.13444,0.11968,0.12115,258000.383
+STEEM-EUR,1585353600000,0.13697,0.13697,0.12916,0.13464,241647.616
+STEEM-EUR,1585267200000,0.15591,0.15788,0.13977,0.13977,323552.661
+STEEM-EUR,1585180800000,0.15645,0.17002,0.15209,0.1546,258117.04
+STEEM-EUR,1585094400000,0.16281,0.1655,0.15,0.15251,244947.366
+STEEM-EUR,1585008000000,0.15122,0.1785,0.15023,0.16545,836717.704
+STEEM-EUR,1584921600000,0.14115,0.16217,0.14108,0.15027,545056.746
+STEEM-EUR,1584835200000,0.16772,0.17446,0.14156,0.14332,521886.989
+STEEM-EUR,1584748800000,0.17582,0.1878,0.15914,0.16778,581127.691
+STEEM-EUR,1584662400000,0.28042,0.28242,0.15551,0.17745,631412.106
+STEEM-EUR,1584576000000,0.19424,0.39888,0.19424,0.28137,1458151.193
+STEEM-EUR,1584489600000,0.11159,0.20648,0.11159,0.2,533223.358
+STEEM-EUR,1584403200000,0.12284,0.12315,0.11421,0.11992,16054.151
+STEEM-EUR,1584316800000,0.12278,0.12278,0.098442,0.1089,19119.826
+STEEM-EUR,1584230400000,0.12133,0.12859,0.11987,0.12006,14464.037
+STEEM-EUR,1584144000000,0.12754,0.12754,0.11266,0.11303,42719.616
+STEEM-EUR,1584057600000,0.1037,0.12738,0.08,0.1258,144342.059
+STEEM-EUR,1583971200000,0.17941,0.17941,0.10009,0.10009,118743.366
+STEEM-EUR,1583884800000,0.19409,0.19876,0.17579,0.196,88483.248
+STEEM-EUR,1583798400000,0.18,0.199,0.15893,0.18806,179850.548
+STEEM-EUR,1583712000000,0.14469,0.18027,0.14469,0.18027,26358.004
+STEEM-EUR,1583625600000,0.173,0.18506,0.11529,0.16262,8260.553
+STEEM-EUR,1583539200000,0.19,0.19,0.17675,0.18295,38676.199
diff --git a/candles/STMX-BTC.csv b/candles/STMX-BTC.csv
index 789abfbbc7dd5545246916eb7198463fd56a27f8..6b80f4df73ca84fb2e0f2ef1a7fd164b913c50ad 100644
--- a/candles/STMX-BTC.csv
+++ b/candles/STMX-BTC.csv
@@ -1,102 +1,102 @@
-time,open,high,low,close,volume
-1616112000000,6.9008e-7,8.9252e-7,6.757e-7,8.3031e-7,1624212.05010871
-1616025600000,6.4202e-7,7.2728e-7,5.7593e-7,6.8213e-7,1237603.44695691
-1615939200000,4.6661e-7,7.0129e-7,4.2566e-7,6.4974e-7,6521552.64352936
-1615852800000,3.8535e-7,4.7982e-7,3.4831e-7,4.6658e-7,1485645.80617468
-1615766400000,3.8159e-7,4.2544e-7,3.3583e-7,3.7787e-7,1429800.33498882
-1615680000000,2.8009e-7,4.4567e-7,2.8009e-7,3.6847e-7,7754697.65587582
-1615593600000,2.194e-7,3.022e-7,2.1396e-7,2.8913e-7,18872369.38412169
-1615507200000,2.0638e-7,2.2321e-7,2.0586e-7,2.1793e-7,3124054.38384872
-1615420800000,2.2018e-7,2.2018e-7,2.0829e-7,2.0923e-7,590480.73323967
-1615334400000,2.0913e-7,2.4311e-7,2.0605e-7,2.2057e-7,3622600.42865259
-1615248000000,2.0158e-7,2.1133e-7,2.0004e-7,2.0849e-7,614438.63038858
-1615161600000,2.0722e-7,2.1111e-7,2.0521e-7,2.0797e-7,857789.93969172
-1615075200000,2.2183e-7,2.2183e-7,2.0394e-7,2.0938e-7,332724.4704
-1614988800000,2.1388e-7,2.2888e-7,2.0697e-7,2.2057e-7,3783723.28226338
-1614902400000,2.0298e-7,2.1421e-7,1.9797e-7,2.139e-7,3413087.04757346
-1614816000000,2.0448e-7,2.0457e-7,1.9681e-7,2.0053e-7,527179.98646976
-1614729600000,1.9658e-7,2.0219e-7,1.9481e-7,2.0212e-7,430697.9172
-1614643200000,1.9724e-7,2e-7,1.9288e-7,1.9915e-7,320795.666
-1614556800000,1.9902e-7,2.0123e-7,1.9585e-7,1.9621e-7,293657.8952
-1614470400000,2.1392e-7,2.1769e-7,1.9804e-7,2.0066e-7,434747.588
-1614384000000,1.9576e-7,2.2489e-7,1.9576e-7,2.0697e-7,1529942.6303
-1614297600000,2e-7,2e-7,1.9141e-7,1.9247e-7,383896.53842248
-1614211200000,1.8431e-7,2.0392e-7,1.8393e-7,1.9806e-7,1342743.09895293
-1614124800000,1.9056e-7,1.9104e-7,1.7728e-7,1.7728e-7,1522339.24
-1614038400000,2.0565e-7,2.0565e-7,1.688e-7,1.8766e-7,2091278.33179337
-1613952000000,2.3083e-7,2.3455e-7,8.4536e-8,2.0473e-7,12584956.41398562
-1613865600000,2.3261e-7,2.5927e-7,2.168e-7,2.2811e-7,6302872.67132697
-1613779200000,1.9717e-7,2.6012e-7,1.9717e-7,2.3388e-7,3118900.11888032
-1613692800000,2.1e-7,2.1196e-7,1.9128e-7,1.9133e-7,227300.38849124
-1613606400000,2.0113e-7,2.152e-7,2.0113e-7,2.1192e-7,508916.41179122
-1613520000000,2.0418e-7,2.0863e-7,1.9339e-7,2.0198e-7,274027.60778905
-1613433600000,2.1396e-7,2.1822e-7,2.0158e-7,2.0762e-7,417654.96582292
-1613347200000,2.1089e-7,2.1089e-7,1.891e-7,2.0312e-7,1117512.60684479
-1613260800000,2.3217e-7,2.3271e-7,2.0914e-7,2.1984e-7,667172.7483215
-1613174400000,2.327e-7,2.4973e-7,2.191e-7,2.453e-7,973906.75141356
-1613088000000,2.0853e-7,2.3282e-7,2.0767e-7,2.3114e-7,1910951.98118005
-1613001600000,2.056e-7,2.0963e-7,1.9894e-7,2.057e-7,3104775.88207349
-1612915200000,2.0045e-7,2.2716e-7,1.9739e-7,2.0612e-7,3072272.01024953
-1612828800000,1.8929e-7,2.1843e-7,1.8324e-7,2.1534e-7,2025407.23031571
-1612742400000,2.3052e-7,2.3162e-7,1.9457e-7,1.962e-7,2037782.60203244
-1612656000000,2.4297e-7,2.4297e-7,2.1643e-7,2.2581e-7,1537791.58007324
-1612569600000,2.58e-7,2.7193e-7,2.3651e-7,2.3998e-7,1623246.38636071
-1612483200000,2.7736e-7,2.9625e-7,2.45e-7,2.5576e-7,2439906.70324001
-1612396800000,2.8498e-7,3.5157e-7,2.477e-7,2.7155e-7,2664010.72995929
-1612310400000,1.4845e-7,4.5287e-7,8.286e-8,2.7607e-7,15122731.85626566
-1612224000000,1.04e-7,2.0336e-7,1.0135e-7,1.5429e-7,6756034.98343015
-1612137600000,9e-8,9.1844e-8,8.9842e-8,9.1793e-8,129008.886
-1612051200000,9.2372e-8,9.4454e-8,9.2372e-8,9.4437e-8,25265.05695713
-1611964800000,1.0561e-7,1.0561e-7,9.8172e-8,1.0064e-7,195309.95089377
-1611878400000,8.7383e-8,9.0046e-8,8.4468e-8,8.9301e-8,29524900.76737389
-1611792000000,8.6964e-8,8.6964e-8,8.6964e-8,8.6964e-8,17894.99011305
-1611705600000,8.3572e-8,8.4031e-8,8.3554e-8,8.3554e-8,68473.47813742
-1611619200000,8.5079e-8,8.5079e-8,8.5059e-8,8.5059e-8,34887.93560379
-1611532800000,8.5479e-8,8.5892e-8,8.5479e-8,8.5892e-8,36297.06356239
-1611273600000,8.3984e-8,8.4079e-8,8.3984e-8,8.4079e-8,38090.61222383
-1611014400000,8.7439e-8,8.7439e-8,8.4739e-8,8.5051e-8,128557.80071012
-1610755200000,8.7304e-8,8.7724e-8,8.7262e-8,8.7262e-8,101283.47446679
-1610582400000,6.67e-8,6.67e-8,6.67e-8,6.67e-8,39800
-1610496000000,6.8898e-8,6.8898e-8,6.8898e-8,6.8898e-8,31473.73351919
-1610409600000,7.0577e-8,7.1275e-8,7.0577e-8,7.1275e-8,32482.424
-1610323200000,7.086e-8,7.086e-8,7.0601e-8,7.0601e-8,37787.27663011
-1610236800000,6.8719e-8,6.9916e-8,6.6836e-8,6.916e-8,162137.52592709
-1610150400000,6.9559e-8,6.9559e-8,6.9559e-8,6.9559e-8,81938.27901492
-1610064000000,6.1994e-8,6.1994e-8,6.1994e-8,6.1994e-8,4491.45046789
-1609977600000,6.5628e-8,6.5628e-8,6.5206e-8,6.5206e-8,271339.19247053
-1609718400000,8.4312e-8,8.4312e-8,7.3811e-8,7.6735e-8,357311.24733389
-1609632000000,7.5852e-8,7.5852e-8,7.0152e-8,7.174e-8,880976.15356495
-1609545600000,7.5288e-8,7.5288e-8,7.5288e-8,7.5288e-8,13282.329
-1609459200000,8.9608e-8,8.9608e-8,8.3503e-8,8.4021e-8,95801.632
-1609286400000,7.9856e-8,8.0578e-8,7.9792e-8,8.0257e-8,851058.14
-1609027200000,8.525e-8,8.525e-8,8.5234e-8,8.5234e-8,22082.902
-1608940800000,9.1497e-8,9.2089e-8,9.1497e-8,9.2089e-8,22453.053
-1608854400000,9.5371e-8,9.5371e-8,9.4115e-8,9.4115e-8,22207.903
-1607904000000,1.2608e-7,1.2625e-7,1.2608e-7,1.2624e-7,99774.31191704
-1606435200000,1.3282e-7,1.3317e-7,1.2577e-7,1.3069e-7,364417.092
-1606348800000,1.3441e-7,1.3441e-7,1.2991e-7,1.2991e-7,481485.894
-1606262400000,1.3505e-7,1.3606e-7,1.3505e-7,1.3606e-7,22485.198
-1606176000000,1.3048e-7,1.3297e-7,1.2476e-7,1.3231e-7,359290.084
-1606089600000,1.2689e-7,1.3046e-7,1.2689e-7,1.3017e-7,341984.29527638
-1606003200000,1.3106e-7,1.3106e-7,1.3106e-7,1.3106e-7,9826.9917
-1605744000000,1.2376e-7,1.2376e-7,1.2376e-7,1.2376e-7,10000
-1602201600000,1.9832e-7,1.9832e-7,1.9832e-7,1.9832e-7,53915.74836838
-1600214400000,2.0057e-7,2.0057e-7,2.0053e-7,2.0053e-7,50000
-1599868800000,2.4176e-7,2.4221e-7,2.4176e-7,2.4221e-7,50000
-1599696000000,2.2031e-7,2.221e-7,2.2031e-7,2.221e-7,16651.424
-1599609600000,2.1846e-7,2.1846e-7,2.1846e-7,2.1846e-7,16339.84476374
-1599264000000,2.3231e-7,2.3231e-7,2.1615e-7,2.1851e-7,683097.69290326
-1599177600000,2.2899e-7,2.2899e-7,2.2899e-7,2.2899e-7,10000
-1597104000000,2.9213e-7,2.9213e-7,2.9213e-7,2.9213e-7,5172.4137
-1596585600000,2.4843e-7,2.5607e-7,2.4843e-7,2.5593e-7,38416.97
-1596499200000,2.4224e-7,2.4794e-7,2.406e-7,2.479e-7,403230.05903779
-1596412800000,2.453e-7,2.4553e-7,2.453e-7,2.4553e-7,160430.29556264
-1596153600000,2.6726e-7,2.6726e-7,2.6726e-7,2.6726e-7,8678.16443007
-1595980800000,3.1237e-7,3.1406e-7,3.053e-7,3.053e-7,225696.57274143
-1595808000000,2.7567e-7,2.7567e-7,2.5171e-7,2.5171e-7,17281.1056
-1595548800000,2.7395e-7,2.7892e-7,2.7087e-7,2.7892e-7,158147.97254054
-1595376000000,2.7887e-7,2.7887e-7,2.7873e-7,2.7873e-7,61655.63832822
-1595289600000,2.758e-7,2.758e-7,2.753e-7,2.753e-7,84143.20899745
-1595203200000,2.7727e-7,2.9755e-7,2.7727e-7,2.8306e-7,617993.54081581
-1592611200000,2.4659e-7,2.4659e-7,2.4659e-7,2.4659e-7,3085.00721968
-1592352000000,2.4929e-7,2.4929e-7,2.4929e-7,2.4929e-7,15000
+market,time,open,high,low,close,volume
+STMX-BTC,1616112000000,6.9008e-7,8.9252e-7,6.757e-7,8.3031e-7,1624212.05010871
+STMX-BTC,1616025600000,6.4202e-7,7.2728e-7,5.7593e-7,6.8213e-7,1237603.44695691
+STMX-BTC,1615939200000,4.6661e-7,7.0129e-7,4.2566e-7,6.4974e-7,6521552.64352936
+STMX-BTC,1615852800000,3.8535e-7,4.7982e-7,3.4831e-7,4.6658e-7,1485645.80617468
+STMX-BTC,1615766400000,3.8159e-7,4.2544e-7,3.3583e-7,3.7787e-7,1429800.33498882
+STMX-BTC,1615680000000,2.8009e-7,4.4567e-7,2.8009e-7,3.6847e-7,7754697.65587582
+STMX-BTC,1615593600000,2.194e-7,3.022e-7,2.1396e-7,2.8913e-7,18872369.38412169
+STMX-BTC,1615507200000,2.0638e-7,2.2321e-7,2.0586e-7,2.1793e-7,3124054.38384872
+STMX-BTC,1615420800000,2.2018e-7,2.2018e-7,2.0829e-7,2.0923e-7,590480.73323967
+STMX-BTC,1615334400000,2.0913e-7,2.4311e-7,2.0605e-7,2.2057e-7,3622600.42865259
+STMX-BTC,1615248000000,2.0158e-7,2.1133e-7,2.0004e-7,2.0849e-7,614438.63038858
+STMX-BTC,1615161600000,2.0722e-7,2.1111e-7,2.0521e-7,2.0797e-7,857789.93969172
+STMX-BTC,1615075200000,2.2183e-7,2.2183e-7,2.0394e-7,2.0938e-7,332724.4704
+STMX-BTC,1614988800000,2.1388e-7,2.2888e-7,2.0697e-7,2.2057e-7,3783723.28226338
+STMX-BTC,1614902400000,2.0298e-7,2.1421e-7,1.9797e-7,2.139e-7,3413087.04757346
+STMX-BTC,1614816000000,2.0448e-7,2.0457e-7,1.9681e-7,2.0053e-7,527179.98646976
+STMX-BTC,1614729600000,1.9658e-7,2.0219e-7,1.9481e-7,2.0212e-7,430697.9172
+STMX-BTC,1614643200000,1.9724e-7,2e-7,1.9288e-7,1.9915e-7,320795.666
+STMX-BTC,1614556800000,1.9902e-7,2.0123e-7,1.9585e-7,1.9621e-7,293657.8952
+STMX-BTC,1614470400000,2.1392e-7,2.1769e-7,1.9804e-7,2.0066e-7,434747.588
+STMX-BTC,1614384000000,1.9576e-7,2.2489e-7,1.9576e-7,2.0697e-7,1529942.6303
+STMX-BTC,1614297600000,2e-7,2e-7,1.9141e-7,1.9247e-7,383896.53842248
+STMX-BTC,1614211200000,1.8431e-7,2.0392e-7,1.8393e-7,1.9806e-7,1342743.09895293
+STMX-BTC,1614124800000,1.9056e-7,1.9104e-7,1.7728e-7,1.7728e-7,1522339.24
+STMX-BTC,1614038400000,2.0565e-7,2.0565e-7,1.688e-7,1.8766e-7,2091278.33179337
+STMX-BTC,1613952000000,2.3083e-7,2.3455e-7,8.4536e-8,2.0473e-7,12584956.41398562
+STMX-BTC,1613865600000,2.3261e-7,2.5927e-7,2.168e-7,2.2811e-7,6302872.67132697
+STMX-BTC,1613779200000,1.9717e-7,2.6012e-7,1.9717e-7,2.3388e-7,3118900.11888032
+STMX-BTC,1613692800000,2.1e-7,2.1196e-7,1.9128e-7,1.9133e-7,227300.38849124
+STMX-BTC,1613606400000,2.0113e-7,2.152e-7,2.0113e-7,2.1192e-7,508916.41179122
+STMX-BTC,1613520000000,2.0418e-7,2.0863e-7,1.9339e-7,2.0198e-7,274027.60778905
+STMX-BTC,1613433600000,2.1396e-7,2.1822e-7,2.0158e-7,2.0762e-7,417654.96582292
+STMX-BTC,1613347200000,2.1089e-7,2.1089e-7,1.891e-7,2.0312e-7,1117512.60684479
+STMX-BTC,1613260800000,2.3217e-7,2.3271e-7,2.0914e-7,2.1984e-7,667172.7483215
+STMX-BTC,1613174400000,2.327e-7,2.4973e-7,2.191e-7,2.453e-7,973906.75141356
+STMX-BTC,1613088000000,2.0853e-7,2.3282e-7,2.0767e-7,2.3114e-7,1910951.98118005
+STMX-BTC,1613001600000,2.056e-7,2.0963e-7,1.9894e-7,2.057e-7,3104775.88207349
+STMX-BTC,1612915200000,2.0045e-7,2.2716e-7,1.9739e-7,2.0612e-7,3072272.01024953
+STMX-BTC,1612828800000,1.8929e-7,2.1843e-7,1.8324e-7,2.1534e-7,2025407.23031571
+STMX-BTC,1612742400000,2.3052e-7,2.3162e-7,1.9457e-7,1.962e-7,2037782.60203244
+STMX-BTC,1612656000000,2.4297e-7,2.4297e-7,2.1643e-7,2.2581e-7,1537791.58007324
+STMX-BTC,1612569600000,2.58e-7,2.7193e-7,2.3651e-7,2.3998e-7,1623246.38636071
+STMX-BTC,1612483200000,2.7736e-7,2.9625e-7,2.45e-7,2.5576e-7,2439906.70324001
+STMX-BTC,1612396800000,2.8498e-7,3.5157e-7,2.477e-7,2.7155e-7,2664010.72995929
+STMX-BTC,1612310400000,1.4845e-7,4.5287e-7,8.286e-8,2.7607e-7,15122731.85626566
+STMX-BTC,1612224000000,1.04e-7,2.0336e-7,1.0135e-7,1.5429e-7,6756034.98343015
+STMX-BTC,1612137600000,9e-8,9.1844e-8,8.9842e-8,9.1793e-8,129008.886
+STMX-BTC,1612051200000,9.2372e-8,9.4454e-8,9.2372e-8,9.4437e-8,25265.05695713
+STMX-BTC,1611964800000,1.0561e-7,1.0561e-7,9.8172e-8,1.0064e-7,195309.95089377
+STMX-BTC,1611878400000,8.7383e-8,9.0046e-8,8.4468e-8,8.9301e-8,29524900.76737389
+STMX-BTC,1611792000000,8.6964e-8,8.6964e-8,8.6964e-8,8.6964e-8,17894.99011305
+STMX-BTC,1611705600000,8.3572e-8,8.4031e-8,8.3554e-8,8.3554e-8,68473.47813742
+STMX-BTC,1611619200000,8.5079e-8,8.5079e-8,8.5059e-8,8.5059e-8,34887.93560379
+STMX-BTC,1611532800000,8.5479e-8,8.5892e-8,8.5479e-8,8.5892e-8,36297.06356239
+STMX-BTC,1611273600000,8.3984e-8,8.4079e-8,8.3984e-8,8.4079e-8,38090.61222383
+STMX-BTC,1611014400000,8.7439e-8,8.7439e-8,8.4739e-8,8.5051e-8,128557.80071012
+STMX-BTC,1610755200000,8.7304e-8,8.7724e-8,8.7262e-8,8.7262e-8,101283.47446679
+STMX-BTC,1610582400000,6.67e-8,6.67e-8,6.67e-8,6.67e-8,39800
+STMX-BTC,1610496000000,6.8898e-8,6.8898e-8,6.8898e-8,6.8898e-8,31473.73351919
+STMX-BTC,1610409600000,7.0577e-8,7.1275e-8,7.0577e-8,7.1275e-8,32482.424
+STMX-BTC,1610323200000,7.086e-8,7.086e-8,7.0601e-8,7.0601e-8,37787.27663011
+STMX-BTC,1610236800000,6.8719e-8,6.9916e-8,6.6836e-8,6.916e-8,162137.52592709
+STMX-BTC,1610150400000,6.9559e-8,6.9559e-8,6.9559e-8,6.9559e-8,81938.27901492
+STMX-BTC,1610064000000,6.1994e-8,6.1994e-8,6.1994e-8,6.1994e-8,4491.45046789
+STMX-BTC,1609977600000,6.5628e-8,6.5628e-8,6.5206e-8,6.5206e-8,271339.19247053
+STMX-BTC,1609718400000,8.4312e-8,8.4312e-8,7.3811e-8,7.6735e-8,357311.24733389
+STMX-BTC,1609632000000,7.5852e-8,7.5852e-8,7.0152e-8,7.174e-8,880976.15356495
+STMX-BTC,1609545600000,7.5288e-8,7.5288e-8,7.5288e-8,7.5288e-8,13282.329
+STMX-BTC,1609459200000,8.9608e-8,8.9608e-8,8.3503e-8,8.4021e-8,95801.632
+STMX-BTC,1609286400000,7.9856e-8,8.0578e-8,7.9792e-8,8.0257e-8,851058.14
+STMX-BTC,1609027200000,8.525e-8,8.525e-8,8.5234e-8,8.5234e-8,22082.902
+STMX-BTC,1608940800000,9.1497e-8,9.2089e-8,9.1497e-8,9.2089e-8,22453.053
+STMX-BTC,1608854400000,9.5371e-8,9.5371e-8,9.4115e-8,9.4115e-8,22207.903
+STMX-BTC,1607904000000,1.2608e-7,1.2625e-7,1.2608e-7,1.2624e-7,99774.31191704
+STMX-BTC,1606435200000,1.3282e-7,1.3317e-7,1.2577e-7,1.3069e-7,364417.092
+STMX-BTC,1606348800000,1.3441e-7,1.3441e-7,1.2991e-7,1.2991e-7,481485.894
+STMX-BTC,1606262400000,1.3505e-7,1.3606e-7,1.3505e-7,1.3606e-7,22485.198
+STMX-BTC,1606176000000,1.3048e-7,1.3297e-7,1.2476e-7,1.3231e-7,359290.084
+STMX-BTC,1606089600000,1.2689e-7,1.3046e-7,1.2689e-7,1.3017e-7,341984.29527638
+STMX-BTC,1606003200000,1.3106e-7,1.3106e-7,1.3106e-7,1.3106e-7,9826.9917
+STMX-BTC,1605744000000,1.2376e-7,1.2376e-7,1.2376e-7,1.2376e-7,10000
+STMX-BTC,1602201600000,1.9832e-7,1.9832e-7,1.9832e-7,1.9832e-7,53915.74836838
+STMX-BTC,1600214400000,2.0057e-7,2.0057e-7,2.0053e-7,2.0053e-7,50000
+STMX-BTC,1599868800000,2.4176e-7,2.4221e-7,2.4176e-7,2.4221e-7,50000
+STMX-BTC,1599696000000,2.2031e-7,2.221e-7,2.2031e-7,2.221e-7,16651.424
+STMX-BTC,1599609600000,2.1846e-7,2.1846e-7,2.1846e-7,2.1846e-7,16339.84476374
+STMX-BTC,1599264000000,2.3231e-7,2.3231e-7,2.1615e-7,2.1851e-7,683097.69290326
+STMX-BTC,1599177600000,2.2899e-7,2.2899e-7,2.2899e-7,2.2899e-7,10000
+STMX-BTC,1597104000000,2.9213e-7,2.9213e-7,2.9213e-7,2.9213e-7,5172.4137
+STMX-BTC,1596585600000,2.4843e-7,2.5607e-7,2.4843e-7,2.5593e-7,38416.97
+STMX-BTC,1596499200000,2.4224e-7,2.4794e-7,2.406e-7,2.479e-7,403230.05903779
+STMX-BTC,1596412800000,2.453e-7,2.4553e-7,2.453e-7,2.4553e-7,160430.29556264
+STMX-BTC,1596153600000,2.6726e-7,2.6726e-7,2.6726e-7,2.6726e-7,8678.16443007
+STMX-BTC,1595980800000,3.1237e-7,3.1406e-7,3.053e-7,3.053e-7,225696.57274143
+STMX-BTC,1595808000000,2.7567e-7,2.7567e-7,2.5171e-7,2.5171e-7,17281.1056
+STMX-BTC,1595548800000,2.7395e-7,2.7892e-7,2.7087e-7,2.7892e-7,158147.97254054
+STMX-BTC,1595376000000,2.7887e-7,2.7887e-7,2.7873e-7,2.7873e-7,61655.63832822
+STMX-BTC,1595289600000,2.758e-7,2.758e-7,2.753e-7,2.753e-7,84143.20899745
+STMX-BTC,1595203200000,2.7727e-7,2.9755e-7,2.7727e-7,2.8306e-7,617993.54081581
+STMX-BTC,1592611200000,2.4659e-7,2.4659e-7,2.4659e-7,2.4659e-7,3085.00721968
+STMX-BTC,1592352000000,2.4929e-7,2.4929e-7,2.4929e-7,2.4929e-7,15000
diff --git a/candles/STMX-EUR.csv b/candles/STMX-EUR.csv
index 3485869840817fa7d689378f9e09c336b1865bfe..6d5d3acb0b123c2bf0e28a20ff3c6ad3b4158285 100644
--- a/candles/STMX-EUR.csv
+++ b/candles/STMX-EUR.csv
@@ -1,1342 +1,1343 @@
-time,open,high,low,close,volume
-1707782400000,0.0066965,0.0066991,0.0065629,0.0065629,2008480.01163728
-1707696000000,0.006556,0.0066909,0.0063801,0.0066871,6412420.38094531
-1707609600000,0.0064507,0.0066781,0.0064507,0.0065191,7241410.69887416
-1707523200000,0.0064666,0.0065185,0.0062821,0.0064652,4171410.49411907
-1707436800000,0.0063576,0.0065726,0.0063575,0.0064601,9445778.41411832
-1707350400000,0.0063375,0.0064102,0.006297,0.0063498,4036406.82754624
-1707264000000,0.006249,0.0063835,0.0061502,0.0063375,1501358.16063285
-1707177600000,0.0062389,0.0062909,0.0061692,0.0062403,1895750.02779991
-1707091200000,0.0062327,0.0063424,0.0061444,0.0062337,1785187.57221517
-1707004800000,0.006295,0.0063688,0.006259,0.0062651,3529153.44623794
-1706918400000,0.0064483,0.0064483,0.0063346,0.0063346,1581960.22189113
-1706832000000,0.0063246,0.0064369,0.0062939,0.0064342,1252660.05988129
-1706745600000,0.0063016,0.0063817,0.0061455,0.0063122,2427884.91678656
-1706659200000,0.0064,0.0064547,0.0061604,0.0062809,1469264.58989725
-1706572800000,0.0065306,0.0066343,0.0064201,0.0064251,2039295.06544988
-1706486400000,0.006418,0.0065793,0.0063206,0.0065497,2902816.92058253
-1706400000000,0.0066713,0.0067408,0.0063778,0.0064566,1779894.02868673
-1706313600000,0.0066396,0.0066898,0.0065302,0.0066494,2758564.90886909
-1706227200000,0.0064143,0.0066534,0.0063875,0.0066375,6223947.83455112
-1706140800000,0.0063393,0.0064742,0.0062676,0.0064391,3120012.08614593
-1706054400000,0.0062614,0.0064295,0.006196,0.0063772,10253557.27607993
-1705968000000,0.0063838,0.0064412,0.005878,0.0062178,6228819.70926697
-1705881600000,0.0067641,0.0067894,0.0063144,0.0063348,2346269.34315089
-1705795200000,0.0067285,0.0068593,0.0067016,0.0067665,8400251.81537544
-1705708800000,0.0066653,0.0067141,0.0065638,0.0067104,3291564.45000003
-1705622400000,0.0065707,0.0066994,0.0063611,0.0066994,2994359.64599804
-1705536000000,0.006971,0.0070016,0.0064444,0.0066204,8368248.30282581
-1705449600000,0.0070413,0.0071238,0.0068892,0.0068892,5498436.11463325
-1705363200000,0.0068913,0.0071172,0.0068335,0.007051,5921671.04962951
-1705276800000,0.0067612,0.0069588,0.0067612,0.0068808,4107598.94903658
-1705190400000,0.0069407,0.0070051,0.0066841,0.0067066,2334953.19639054
-1705104000000,0.0068441,0.0069871,0.0066667,0.0069318,3158997.05002865
-1705017600000,0.0071933,0.0072827,0.0065905,0.0068546,7649358.59806111
-1704931200000,0.0070538,0.00755,0.0069946,0.0071888,13708163.87048973
-1704844800000,0.0065904,0.0077,0.0065904,0.0069946,25272149.72970625
-1704758400000,0.0069351,0.007,0.0063418,0.0065679,9891478.21015812
-1704672000000,0.006728,0.0069829,0.006093,0.0069279,4464378.38210125
-1704585600000,0.0072938,0.0073889,0.0066371,0.0066985,11491089.40420394
-1704499200000,0.0071943,0.0073582,0.0068671,0.007279,14817599.90704348
-1704412800000,0.0074687,0.0074791,0.0069346,0.0071877,9069204.47129638
-1704326400000,0.0074711,0.007513,0.0071134,0.0074246,6464004.32139322
-1704240000000,0.0081235,0.00865,0.0064,0.0074381,27462342.39929433
-1704153600000,0.0080072,0.00829,0.0079225,0.008033,5855394.48906817
-1704067200000,0.0079731,0.0080648,0.0077676,0.008006,3285516.3430639
-1703980800000,0.0077517,0.008189,0.0076669,0.0079789,12579562.33788343
-1703894400000,0.0078457,0.00798,0.0076275,0.0077257,4655340.0397233
-1703808000000,0.0079216,0.01,0.0076846,0.0078208,27023087.46648995
-1703721600000,0.0080423,0.0081404,0.0077895,0.0079261,11905728.96949168
-1703635200000,0.0079252,0.008143,0.0077192,0.0080893,8925255.92820516
-1703548800000,0.0081109,0.0082349,0.0074188,0.0079343,7590244.82447559
-1703462400000,0.007966,0.0081749,0.0078741,0.0081089,5136127.38843753
-1703376000000,0.0082456,0.0082945,0.0078991,0.007931,6976014.26437481
-1703289600000,0.0081768,0.0082855,0.0079558,0.0082804,7860240.38399718
-1703203200000,0.0081769,0.0082409,0.0079822,0.0082208,11294079.09554507
-1703116800000,0.0079266,0.0082046,0.0078615,0.0081696,8848630.75715428
-1703030400000,0.0077532,0.0080751,0.0076034,0.007907,7213764.00288812
-1702944000000,0.0078993,0.0081305,0.0077142,0.0077501,9841855.48896316
-1702857600000,0.0080169,0.0082499,0.0072622,0.0077919,7993345.03618989
-1702771200000,0.0079311,0.00835,0.0077008,0.0079909,30107848.13201712
-1702684800000,0.0077927,0.008066,0.0076671,0.0079273,5549854.41479824
-1702598400000,0.0080786,0.0081244,0.007737,0.007737,6104127.72325879
-1702512000000,0.0080313,0.008146,0.0078354,0.0081024,6887096.15563345
-1702425600000,0.007993,0.00813,0.0076,0.008054,17841173.34134965
-1702339200000,0.0080582,0.00824,0.0077782,0.0079927,14451658.84958938
-1702252800000,0.008745,0.008745,0.0074251,0.0080414,33796642.56123465
-1702166400000,0.0088031,0.0089222,0.0083764,0.0087478,38018185.31633104
-1702080000000,0.0081196,0.011186,0.0080715,0.0088794,251689841.69011867
-1701993600000,0.0078937,0.0081517,0.007781,0.0081202,14770497.30877785
-1701907200000,0.0077067,0.008,0.0074894,0.0078308,12824690.96769424
-1701820800000,0.0076399,0.008,0.0074395,0.0076959,16888164.66513792
-1701734400000,0.0075106,0.0078543,0.0075106,0.007628,11886302.61148734
-1701648000000,0.0073785,0.007554,0.0070102,0.0075082,12627801.52542815
-1701561600000,0.0075072,0.0075224,0.007256,0.0073813,7711275.19978672
-1701475200000,0.0075321,0.0081,0.007256,0.0075007,11438228.86655552
-1701388800000,0.0071898,0.0075708,0.0071625,0.0074675,23967936.9907731
-1701302400000,0.0072537,0.007793,0.0071109,0.00722,14054436.87605942
-1701216000000,0.0071702,0.0072797,0.0070063,0.0072458,9334154.07517305
-1701129600000,0.0070516,0.0073006,0.0068058,0.0072027,10369164.95208908
-1701043200000,0.0074523,0.0074732,0.0068445,0.0070294,7674277.82012242
-1700956800000,0.0073477,0.0076093,0.0072584,0.0074672,9758338.22376797
-1700870400000,0.0072697,0.0074138,0.0072655,0.007332,6307087.76818084
-1700784000000,0.0071862,0.0073877,0.0071391,0.0072688,9804619.31639243
-1700697600000,0.0072705,0.0072705,0.0069827,0.0071231,5457317.75327424
-1700611200000,0.0067507,0.0072865,0.0067507,0.007239,6581771.98258179
-1700524800000,0.0075548,0.0075995,0.0067389,0.0067834,7778805.643994
-1700438400000,0.0077283,0.0078051,0.0075,0.0075788,5157904.69002042
-1700352000000,0.0074864,0.0078034,0.0074542,0.0077806,2601643.94759182
-1700265600000,0.0076964,0.0076964,0.0072795,0.0076249,5161801.38147735
-1700179200000,0.0078578,0.0080331,0.0073641,0.0077346,8425454.35993245
-1700092800000,0.0082754,0.0083705,0.0076022,0.0078905,9315831.41875711
-1700006400000,0.007974,0.0083087,0.007701,0.0082789,102860727.61398737
-1699920000000,0.0084733,0.0084859,0.0075636,0.0079083,78692639.99569612
-1699833600000,0.0086368,0.0089633,0.0083364,0.0084627,69448797.27864261
-1699747200000,0.00954,0.0096867,0.0086562,0.0087128,50942239.42735709
-1699660800000,0.0081471,0.0096604,0.0080208,0.009586,61265021.70377087
-1699574400000,0.0075818,0.0084174,0.0075719,0.0081648,26812761.50950216
-1699488000000,0.00776,0.0081,0.00636,0.0076308,94967658.66475265
-1699401600000,0.0074967,0.0078823,0.0072637,0.0078021,20174295.26869312
-1699315200000,0.0076638,0.0076666,0.0072287,0.0074728,27591608.3813063
-1699228800000,0.0079521,0.0079521,0.0075961,0.0076945,20652497.92879844
-1699142400000,0.0080866,0.0084675,0.00758,0.0079188,29586054.7657054
-1699056000000,0.0076708,0.0081105,0.0074812,0.0080648,25079007.13835592
-1698969600000,0.008093,0.008093,0.0074242,0.0077103,56750637.10265634
-1698883200000,0.0083475,0.0087379,0.0078367,0.0081225,109796809.73085756
-1698796800000,0.007372,0.00899,0.0072816,0.0083532,75264678.93355621
-1698710400000,0.0074218,0.0079,0.0068123,0.0073698,75391346.25628853
-1698624000000,0.007038,0.007445,0.0068845,0.0074414,63887925.82295411
-1698537600000,0.0068899,0.007381,0.0067,0.0070549,85264916.65380383
-1698451200000,0.0066769,0.0069678,0.0066034,0.0068973,28913027.92608346
-1698364800000,0.0065543,0.006881,0.006374,0.0066733,49505293.12091816
-1698278400000,0.00676,0.00676,0.0063264,0.0065745,16691220.58412846
-1698192000000,0.0064541,0.0067572,0.0063626,0.006696,19649507.02101424
-1698105600000,0.0063412,0.0066108,0.0062247,0.0065187,32781379.60017096
-1698019200000,0.0061253,0.0063558,0.0060104,0.0062672,15730371.52875214
-1697932800000,0.0061613,0.0061948,0.0059784,0.0061688,9584646.50871633
-1697846400000,0.0061045,0.0062303,0.0060305,0.0061628,13326605.21199046
-1697760000000,0.0059519,0.0061654,0.0057574,0.0061272,41226315.20631988
-1697673600000,0.0062,0.0063218,0.0058484,0.0059533,45705212.56433123
-1697587200000,0.006888,0.0068922,0.0061706,0.0062779,129055712.65181363
-1697500800000,0.0063423,0.00726,0.0062794,0.006915,236664764.82049869
-1697414400000,0.0062773,0.0065,0.0061803,0.0063811,15667655.97617721
-1697328000000,0.0061657,0.0063336,0.0060523,0.006267,23532277.32552428
-1697241600000,0.0062372,0.0062372,0.0061172,0.0061641,3610017.63462348
-1697155200000,0.0061671,0.0062916,0.0059923,0.0062137,11496071.96045253
-1697068800000,0.006133,0.0061407,0.0059206,0.0061357,21179990.63339947
-1696982400000,0.0060413,0.0063651,0.005969,0.0062041,62077431.51527943
-1696896000000,0.0061863,0.0061863,0.0058784,0.0059242,7929751.76738532
-1696809600000,0.0062782,0.0063484,0.0059858,0.0061553,19842224.11341527
-1696723200000,0.0065211,0.0065953,0.0062295,0.0063109,8012720.07094543
-1696636800000,0.0068306,0.0068306,0.0064209,0.0065014,32588784.00092957
-1696550400000,0.0063268,0.00684,0.0063265,0.0067719,94629427.48289508
-1696464000000,0.006145,0.0064705,0.0059653,0.0063016,89141791.58554366
-1696377600000,0.0060266,0.0061222,0.0058006,0.0061222,28767309.91153389
-1696291200000,0.0064324,0.0064324,0.0060087,0.0060087,20342023.10215657
-1696204800000,0.0066093,0.0066825,0.0063172,0.006432,18810986.72748561
-1696118400000,0.00625,0.0068,0.0062281,0.0066337,56912583.13426
-1696032000000,0.006483,0.0066202,0.00622,0.0063,34545627.70578669
-1695945600000,0.00683,0.0069044,0.0062298,0.006563,34986241.9961634
-1695859200000,0.0069079,0.0069079,0.0065725,0.0067787,30553057.38472381
-1695772800000,0.0069556,0.0071022,0.0065215,0.0069685,52785287.78768707
-1695686400000,0.0065422,0.0073,0.0064782,0.0069913,218188483.25120099
-1695600000000,0.0062112,0.0066272,0.0058195,0.0065294,75324193.4425761
-1695513600000,0.007039,0.007039,0.0061218,0.0062469,77505471.76640378
-1695427200000,0.0063387,0.0074498,0.0062446,0.0070288,357755269.8683171
-1695340800000,0.0057897,0.0066,0.0056766,0.0063422,170938292.32747918
-1695254400000,0.0064523,0.0064523,0.0054674,0.0058408,74950933.48741712
-1695168000000,0.0064232,0.0069949,0.0060368,0.0063617,159764421.07134167
-1695081600000,0.005173,0.00675,0.0050532,0.0064035,364516680.39342773
-1694995200000,0.005094,0.0053981,0.0048883,0.0052096,84251113.52122183
-1694908800000,0.0064868,0.0066691,0.0050174,0.0051167,117423792.06360353
-1694822400000,0.0062091,0.007294,0.005766,0.0065672,255748341.66108223
-1694736000000,0.0057358,0.0064999,0.0053802,0.0062588,208071748.59609816
-1694649600000,0.004456,0.006,0.004456,0.0057537,575363947.47157598
-1694563200000,0.0042533,0.0044561,0.0042161,0.0044268,7318101.96177616
-1694476800000,0.0042155,0.0043056,0.0041827,0.0042441,4472574.13711683
-1694390400000,0.0044332,0.0044332,0.0041497,0.0042069,4756124.85987187
-1694304000000,0.0045327,0.0046065,0.0043786,0.0044221,4075322.63112769
-1694217600000,0.0045481,0.004555,0.0044892,0.0045265,9653112.47244527
-1694131200000,0.0044964,0.0045711,0.0044398,0.0045675,5329987.06692482
-1694044800000,0.00449,0.0045376,0.0044,0.0045062,13388804.34200284
-1693958400000,0.0045295,0.0045742,0.0044131,0.0044849,5252656.34504902
-1693872000000,0.0045391,0.0045391,0.0043426,0.0044997,13614685.10504367
-1693785600000,0.0047191,0.0047632,0.00448,0.0045523,36644458.62756421
-1693699200000,0.0044176,0.0050543,0.0043826,0.0047072,250432992.93852244
-1693612800000,0.0043196,0.0043584,0.004111,0.0043248,11181666.59290404
-1693526400000,0.00447,0.00447,0.0042688,0.0043123,5501207.0725315
-1693440000000,0.0045231,0.004575,0.00434,0.00438,7343775.76683146
-1693353600000,0.0047367,0.0047367,0.0045464,0.0045648,7196642.00639035
-1693267200000,0.0047265,0.0047816,0.004513,0.0047581,23288802.17460528
-1693180800000,0.0049626,0.0049626,0.0046836,0.0047426,19950862.10839853
-1693094400000,0.0047799,0.0051453,0.0047799,0.0049716,78885258.67932749
-1693008000000,0.004785,0.0048967,0.0047714,0.00478,17848978.29681182
-1692921600000,0.0048522,0.0048574,0.0046463,0.0047763,25123402.42754458
-1692835200000,0.0049299,0.0049299,0.004813,0.0048542,13054588.8568335
-1692748800000,0.0048893,0.0050012,0.0047674,0.004944,52533875.18029186
-1692662400000,0.005095,0.0052,0.0047,0.0048937,30975045.31439173
-1692576000000,0.0048489,0.00538,0.0048166,0.0050289,88340248.54651449
-1692489600000,0.0048639,0.0050952,0.0047392,0.004813,32096108.17439894
-1692403200000,0.0048459,0.0049539,0.0047774,0.004866,41948491.5928237
-1692316800000,0.004469,0.004894,0.0042082,0.0048538,77630139.93489014
-1692230400000,0.005243,0.005281,0.004293,0.0044979,105717339.56041971
-1692144000000,0.0059269,0.005937,0.0051845,0.0052663,99885159.16974855
-1692057600000,0.006179,0.0065,0.0057654,0.0059692,85787744.28153466
-1691971200000,0.006159,0.0062482,0.006068,0.006151,28172760.47591443
-1691884800000,0.006185,0.00635,0.0060803,0.0061553,25972434.27257187
-1691798400000,0.0065,0.0065773,0.006138,0.0062072,101345296.91326731
-1691712000000,0.00591,0.0067599,0.00591,0.0065235,307715694.93227848
-1691625600000,0.00585,0.0058549,0.0056862,0.0058184,36707399.06712754
-1691539200000,0.0061631,0.0062451,0.0058639,0.0059543,67102618.0965856
-1691452800000,0.006348,0.0063765,0.0060296,0.0061622,53417537.44952736
-1691366400000,0.0061246,0.0065,0.0059882,0.0063265,125312153.21186813
-1691280000000,0.0062412,0.0065682,0.0059324,0.0061519,125297023.70214825
-1691193600000,0.0068369,0.006862,0.0061134,0.0062465,247279493.48992728
-1691107200000,0.0062358,0.0070847,0.0060694,0.0068406,620425021.44979895
-1691020800000,0.0056898,0.0063,0.005485,0.0062092,277164865.74291327
-1690934400000,0.0055503,0.0061268,0.0055226,0.0057415,253603920.08259754
-1690848000000,0.0056333,0.0056333,0.0053,0.0055662,45804866.75481244
-1690761600000,0.0060161,0.0062572,0.0055002,0.0056324,230702573.79664342
-1690675200000,0.0069578,0.0074585,0.0058883,0.0060307,531151622.48409619
-1690588800000,0.0059423,0.0073,0.0059423,0.0069642,1164023095.84051967
-1690502400000,0.0052045,0.0070998,0.0052045,0.0059353,1120913442.25739068
-1690416000000,0.0051575,0.0052049,0.0050985,0.0051804,28625407.31210928
-1690329600000,0.0054092,0.0059435,0.0051201,0.0053289,172734978.46402021
-1690243200000,0.0059014,0.0060104,0.0053187,0.0054457,151537731.57827145
-1690156800000,0.0061155,0.0068034,0.00541,0.0059386,354126389.03236074
-1690070400000,0.0080843,0.010097,0.00551,0.0061958,1340274070.58687476
-1689984000000,0.005595,0.009,0.0048122,0.008107,2084759194.13340067
-1689897600000,0.0042898,0.0061,0.0042206,0.0055991,1272042213.62062248
-1689811200000,0.0042784,0.0043837,0.0041841,0.0042949,19643400.24759521
-1689724800000,0.0043768,0.004786,0.0041403,0.0042529,97966612.3302398
-1689638400000,0.0041083,0.004759,0.0039,0.0043669,297385922.58160726
-1689552000000,0.0038062,0.0044,0.0037856,0.0040966,123363588.49989261
-1689465600000,0.0039381,0.0040215,0.0037834,0.0037971,15257184.64168083
-1689379200000,0.0037678,0.0039656,0.0037507,0.0039087,19447248.57390019
-1689292800000,0.00379,0.0039184,0.0036594,0.0037831,21459506.06878778
-1689206400000,0.0036863,0.0037759,0.0035914,0.0037743,20438010.32336396
-1689120000000,0.0037784,0.0037784,0.0036094,0.003658,43955320.84487887
-1689033600000,0.0038059,0.0048195,0.0035704,0.0037788,423353041.16070494
-1688947200000,0.0036691,0.0038658,0.003584,0.0037929,9944330.55544502
-1688860800000,0.0036563,0.0037857,0.0036563,0.0037234,4122025.9689006
-1688774400000,0.0037133,0.0037133,0.0035887,0.0036677,2021263.90705834
-1688688000000,0.0036166,0.0037127,0.0036143,0.0037127,1915804.44297216
-1688601600000,0.0037532,0.00387,0.0036425,0.0036531,5708336.50809179
-1688515200000,0.003905,0.004129,0.0037881,0.0038909,32257730.64211571
-1688428800000,0.0037548,0.0039099,0.0037367,0.003905,9951334.90409737
-1688342400000,0.0036585,0.0038122,0.0036378,0.003775,6436696.32111846
-1688256000000,0.0036732,0.0037397,0.0035871,0.003645,3882037.0258691
-1688169600000,0.0035861,0.003691,0.0035521,0.003691,4251801.04295975
-1688083200000,0.0034325,0.0036207,0.0033853,0.0035867,5747646.92436899
-1687996800000,0.0034179,0.0035315,0.003404,0.0034385,3354805.61901173
-1687910400000,0.0036376,0.0036376,0.0033877,0.0034,2792751.0028976
-1687824000000,0.0035933,0.0036596,0.0035933,0.003645,1570073.46531234
-1687737600000,0.0036484,0.0037909,0.00353,0.0035765,3554120.62415289
-1687651200000,0.0037184,0.003823,0.0036388,0.0036649,2347290.92495918
-1687564800000,0.0036089,0.0037309,0.0036089,0.0036835,3834931.42249827
-1687478400000,0.003446,0.003653,0.0034451,0.0036367,3645641.6766077
-1687392000000,0.0034785,0.0035713,0.0034383,0.0034383,1574559.09025091
-1687305600000,0.0032687,0.0034669,0.0032687,0.0034593,2896194.5843808
-1687219200000,0.0031614,0.0032888,0.003112,0.003268,2235914.09396476
-1687132800000,0.0031,0.0031852,0.0030938,0.0031711,945865.75843349
-1687046400000,0.0031588,0.003189,0.0031252,0.0031252,1262794.0165881
-1686960000000,0.0031514,0.0032157,0.0031465,0.0031713,658726.12864781
-1686873600000,0.0030905,0.0031819,0.0030329,0.0031711,2410682.1147356
-1686787200000,0.0030661,0.0031279,0.0029869,0.0030968,1009193.75986963
-1686700800000,0.0032042,0.0032522,0.0030227,0.0030672,741068.70514707
-1686614400000,0.0032644,0.003305,0.0031774,0.0032477,2302033.27431453
-1686528000000,0.0032823,0.0033192,0.0031778,0.0032964,3695097.33652862
-1686441600000,0.0033193,0.0033715,0.0032524,0.0033011,2678293.42614907
-1686355200000,0.0037119,0.0037241,0.002826,0.0033007,19984022.83642438
-1686268800000,0.0035836,0.003873,0.0035772,0.0037502,13486007.25095333
-1686182400000,0.0036515,0.0036593,0.0035223,0.00363,2447111.29622912
-1686096000000,0.0037286,0.003935,0.0035955,0.0036559,9566953.78057006
-1686009600000,0.0036522,0.0037989,0.0035867,0.0037989,2435007.45008862
-1685923200000,0.004016,0.0040196,0.0036296,0.0036931,5145057.29620629
-1685836800000,0.0040289,0.0040915,0.004011,0.0040911,3896353.04973385
-1685750400000,0.0040194,0.0041425,0.0040126,0.0040352,28013734.26047005
-1685664000000,0.0038631,0.0040629,0.0038631,0.0040445,7349382.71114888
-1685577600000,0.0039686,0.0039992,0.0038832,0.0038832,2982675.00414043
-1685491200000,0.0040599,0.0040944,0.0038,0.0039706,35717380.22696611
-1685404800000,0.0040669,0.00565,0.004002,0.0040591,47007060.12248058
-1685318400000,0.004125,0.0041351,0.004029,0.0040644,1762160.04032392
-1685232000000,0.0040361,0.0041663,0.004008,0.0041624,1356161.55206421
-1685145600000,0.0039506,0.0040349,0.0039374,0.0040249,1242405.48923438
-1685059200000,0.0039354,0.004001,0.0038917,0.0039659,1511560.40588046
-1684972800000,0.0039628,0.0039881,0.003859,0.0039618,1004370.18508075
-1684886400000,0.0042242,0.0042242,0.0039365,0.0040183,4125032.57994424
-1684800000000,0.0041768,0.0042576,0.0041405,0.0042164,5684074.74747826
-1684713600000,0.0042334,0.0042334,0.0040894,0.0041819,2454216.08202854
-1684627200000,0.0043213,0.004332,0.0041905,0.0042265,2344004.25900705
-1684540800000,0.0042843,0.0043518,0.0042716,0.0043356,2564986.87127995
-1684454400000,0.004246,0.0044204,0.004246,0.0042851,5106515.21040374
-1684368000000,0.004219,0.0042951,0.0041788,0.0042519,5244744.55434403
-1684281600000,0.0042244,0.0043077,0.0041578,0.0043009,3823574.94200633
-1684195200000,0.0041903,0.0042346,0.0041491,0.00423,1177983.56620614
-1684108800000,0.0041683,0.0042379,0.0041336,0.0042108,1414049.42887068
-1684022400000,0.0041389,0.0041958,0.0041132,0.0041672,1217873.25267159
-1683936000000,0.0042007,0.004203,0.0041382,0.0041827,1754944.10786519
-1683849600000,0.0042788,0.0042788,0.0040378,0.0041855,6310754.0183165
-1683763200000,0.0043477,0.0043841,0.0041961,0.00432,2125205.77788159
-1683676800000,0.0043025,0.0044271,0.0041326,0.0044061,8096326.35983373
-1683590400000,0.004295,0.004569,0.0042378,0.0043346,25475280.72271228
-1683504000000,0.0047979,0.0048638,0.0041739,0.0043075,80499363.21283563
-1683417600000,0.0049584,0.006,0.0047679,0.0047867,214471006.30346959
-1683331200000,0.0048535,0.0050433,0.0046962,0.0049282,40037543.69898764
-1683244800000,0.0047924,0.004873,0.0047597,0.004861,2741659.66666321
-1683158400000,0.0047625,0.0047966,0.0047363,0.0047736,1398991.8270657
-1683072000000,0.004829,0.0048348,0.0046748,0.0048268,4084436.36872482
-1682985600000,0.0048651,0.0048905,0.0047637,0.0048426,2680443.38306979
-1682899200000,0.005011,0.005011,0.0047851,0.0048495,4582247.55968052
-1682812800000,0.0053584,0.0054972,0.0050111,0.005052,15578952.35487411
-1682726400000,0.00545,0.0060767,0.00525,0.0052999,85569466.75263748
-1682640000000,0.0049882,0.0056043,0.004957,0.0052918,119091478.61263045
-1682553600000,0.0051,0.0052786,0.0049125,0.0050137,7430535.23911656
-1682467200000,0.005194,0.0055173,0.0049373,0.0050618,18366862.1485749
-1682380800000,0.0049,0.0051428,0.00475,0.0050614,4924941.98498532
-1682294400000,0.0049658,0.0050689,0.0047873,0.0049232,4779703.87017636
-1682208000000,0.0050052,0.0050737,0.0048713,0.0049658,2078172.08922385
-1682121600000,0.0049682,0.0050693,0.0048881,0.0049828,1030883.5385232
-1682035200000,0.0050127,0.0052687,0.0048808,0.0049161,13896078.16314708
-1681948800000,0.0050512,0.0051581,0.0049559,0.0050229,5798756.37125708
-1681862400000,0.0055131,0.005523,0.00495,0.0050374,10972924.93901914
-1681776000000,0.0054579,0.0055758,0.005417,0.005512,3821299.95199298
-1681689600000,0.0055777,0.0056133,0.0053835,0.0054585,4467517.84587416
-1681603200000,0.0055271,0.0056951,0.0054922,0.0056305,2783499.90075499
-1681516800000,0.00555,0.0055774,0.0054534,0.0055631,1475884.13418528
-1681430400000,0.0055,0.0056156,0.0054141,0.0055705,2912561.2562832
-1681344000000,0.0053988,0.0054882,0.0053012,0.0054882,1443613.99049283
-1681257600000,0.0054983,0.005502,0.0053,0.0054186,2504328.3280327
-1681171200000,0.0056,0.0056,0.0054634,0.0055138,5696236.02596317
-1681084800000,0.0054615,0.0056,0.0053142,0.0055867,5831769.0739005
-1680998400000,0.0054882,0.0054882,0.005327,0.0054737,2507520.39851816
-1680912000000,0.0054681,0.0055832,0.0054321,0.0054745,3190266.22712433
-1680825600000,0.0056221,0.0056221,0.0053573,0.0054512,1991440.13049247
-1680739200000,0.0056853,0.006593,0.0054819,0.0055919,110095953.26926849
-1680652800000,0.0052694,0.0057999,0.0052694,0.0057891,14688604.3853554
-1680566400000,0.0051884,0.0053535,0.0051142,0.0052681,2533660.20159761
-1680480000000,0.0052473,0.0052552,0.0050566,0.0051611,7513522.08044313
-1680393600000,0.0054678,0.0054678,0.0051366,0.0052498,2865753.24931098
-1680307200000,0.005249,0.0054957,0.005249,0.0054176,12130865.57091082
-1680220800000,0.0051057,0.005234,0.0049215,0.0052287,9440588.32216867
-1680134400000,0.0052,0.0053019,0.0050251,0.0051119,2649570.9456002
-1680048000000,0.0049732,0.0052839,0.0049533,0.0052266,3494317.92964209
-1679961600000,0.004892,0.0049883,0.0048076,0.004926,4196700.6434971
-1679875200000,0.0052348,0.0052348,0.0048161,0.0049317,6098133.22973939
-1679788800000,0.0052328,0.005306,0.0051556,0.0052868,1009115.92500491
-1679702400000,0.0051843,0.0052413,0.0050995,0.0051523,1398960.43050818
-1679616000000,0.005376,0.0055092,0.0051325,0.0052316,1311671.86523624
-1679529600000,0.0051805,0.0053997,0.0051179,0.0053713,2101388.93023101
-1679443200000,0.0056,0.0056,0.0050401,0.0051945,6488379.44232361
-1679356800000,0.00582,0.005998,0.0053907,0.0056223,1492479.27950108
-1679270400000,0.0058486,0.00625,0.0055435,0.005572,2633721.90235106
-1679184000000,0.0057184,0.0059594,0.0054517,0.0058745,2124054.17872394
-1679097600000,0.0059572,0.0059975,0.0054733,0.0056928,2419953.66405609
-1679011200000,0.0055814,0.0059527,0.0054624,0.0059527,10672268.34404857
-1678924800000,0.0055172,0.0057005,0.0054284,0.0055588,659493.45569078
-1678838400000,0.00576,0.0060135,0.0053063,0.0054865,2195894.73687787
-1678752000000,0.00553,0.0060104,0.0050273,0.0057619,10436016.32449661
-1678665600000,0.0052343,0.0056459,0.0049389,0.0055037,8962603.49561336
-1678579200000,0.0048894,0.0052473,0.0046871,0.0052473,6906651.40680704
-1678492800000,0.0049541,0.0050892,0.0047362,0.004853,782198.0746882
-1678406400000,0.0050004,0.0050004,0.0046727,0.0049742,5467523.18004033
-1678320000000,0.0055563,0.0055563,0.0048603,0.0049971,17108298.94883386
-1678233600000,0.0058518,0.0059543,0.005562,0.005631,17267623.71321518
-1678147200000,0.0056186,0.0060442,0.0055331,0.0057128,40170901.94863755
-1678060800000,0.0057721,0.0057721,0.0055434,0.0056323,3828195.11638117
-1677974400000,0.0057642,0.0059463,0.0057642,0.0057888,4762428.30197459
-1677888000000,0.0058237,0.0058999,0.005636,0.0057312,2617143.06784766
-1677801600000,0.0063429,0.0063429,0.005673,0.0058042,6103230.01348767
-1677715200000,0.0065747,0.0065747,0.0062493,0.0063616,5275375.19607581
-1677628800000,0.0064183,0.0065764,0.0064183,0.0065597,1146757.90710988
-1677542400000,0.0065599,0.0065681,0.0063137,0.0063732,3659767.02322969
-1677456000000,0.006749,0.006749,0.0064375,0.0065501,3340039.19726445
-1677369600000,0.0064493,0.0069373,0.0064493,0.0067853,13646812.50448698
-1677283200000,0.0066581,0.0066613,0.0062405,0.0064499,2478987.32649306
-1677196800000,0.006615,0.0067789,0.0063865,0.0066071,3613394.36305236
-1677110400000,0.0066993,0.0067416,0.0065,0.0066343,3581213.00342212
-1677024000000,0.0067762,0.0067762,0.0063851,0.0067145,11930347.99624333
-1676937600000,0.0068653,0.0071,0.0065633,0.0068095,15228118.0846247
-1676851200000,0.0065543,0.007,0.0064734,0.0068772,46584156.87926914
-1676764800000,0.006622,0.0067157,0.0063353,0.0065108,13054585.40408788
-1676678400000,0.0067858,0.006809,0.0065629,0.0066751,7520673.85589283
-1676592000000,0.0066962,0.0069098,0.00658,0.0068176,13071616.05907936
-1676505600000,0.006666,0.0076681,0.0066,0.0066334,242231865.9097178
-1676419200000,0.0055814,0.00717,0.0055322,0.00663,186866411.96361294
-1676332800000,0.0054165,0.0055996,0.0052552,0.0055826,5264976.97987625
-1676246400000,0.0057191,0.0058144,0.00525,0.0054416,14918139.70839466
-1676160000000,0.0056795,0.006345,0.0056181,0.0057214,85193549.48204084
-1676073600000,0.0055447,0.0057808,0.0055052,0.0057542,3305857.06253678
-1675987200000,0.0055331,0.0056123,0.0053988,0.0055663,12713635.11947906
-1675900800000,0.0064772,0.0064772,0.0054533,0.0055786,24793377.03220663
-1675814400000,0.0061067,0.0074955,0.0061067,0.0065173,167745165.22873435
-1675728000000,0.0058515,0.0060828,0.0056765,0.0060457,8558157.01438257
-1675641600000,0.0058515,0.0059805,0.0057252,0.0058579,3139582.54814133
-1675555200000,0.0059007,0.0061784,0.00559,0.0059138,8327746.49344871
-1675468800000,0.00595,0.0060199,0.0057433,0.0059474,7288142.33433436
-1675382400000,0.0055341,0.0059326,0.0054745,0.0059289,11079966.86076864
-1675296000000,0.0053137,0.0056258,0.0052762,0.0054581,21119997.04160235
-1675209600000,0.0049947,0.0054,0.0047688,0.0052974,10096012.49263165
-1675123200000,0.0050167,0.0050604,0.0048875,0.0050424,3701559.55975388
-1675036800000,0.0055165,0.0055506,0.004871,0.0049988,7437796.20113599
-1674950400000,0.0051398,0.0056861,0.0051398,0.0056188,4474469.35697283
-1674864000000,0.0053858,0.0054076,0.0051189,0.0051827,1360490.59830994
-1674777600000,0.0050786,0.0054253,0.0050442,0.0053584,6573848.48320975
-1674691200000,0.0051654,0.0051882,0.004961,0.0050926,5652946.13620135
-1674604800000,0.0048837,0.0054283,0.00479,0.0051337,21939151.63741206
-1674518400000,0.0051,0.0059361,0.00487,0.0049464,54450723.06739445
-1674432000000,0.0048768,0.0050623,0.0048164,0.0050623,7293882.50871038
-1674345600000,0.0048865,0.0050622,0.004746,0.0048469,6495379.13218158
-1674259200000,0.0049,0.0050191,0.0048001,0.0048479,8364524.05957134
-1674172800000,0.0045413,0.0049,0.0045247,0.0049,3923870.84443553
-1674086400000,0.0044465,0.005,0.0044465,0.0045949,5906719.65528143
-1674000000000,0.0049099,0.005,0.0044039,0.0044214,9099632.33449576
-1673913600000,0.0047496,0.004932,0.0047064,0.0048403,2910288.62639764
-1673827200000,0.0048976,0.0048976,0.004554,0.0047322,10642964.84495401
-1673740800000,0.0045746,0.0049212,0.0044559,0.0049212,48236463.77594993
-1673654400000,0.0042528,0.0045695,0.0042157,0.0044777,16696330.41178987
-1673568000000,0.0040545,0.0042809,0.0040403,0.0042342,10114891.63257394
-1673481600000,0.0039741,0.0040242,0.0038279,0.0040232,4317702.46512526
-1673395200000,0.0038792,0.0039171,0.0037898,0.003916,5505822.0046071
-1673308800000,0.0038246,0.004047,0.0037008,0.0039262,15342154.47246168
-1673222400000,0.0036839,0.0038667,0.0036514,0.0037517,8598786.13048841
-1673136000000,0.0035751,0.0036662,0.0035257,0.0036568,3765945.02817241
-1673049600000,0.0035793,0.0035982,0.0035318,0.0035622,1442804.34884649
-1672963200000,0.0035611,0.0035882,0.003456,0.0035301,4143827.4721073
-1672876800000,0.0036081,0.0036244,0.0035025,0.0035709,2211732.79740416
-1672790400000,0.0035283,0.0036454,0.0035283,0.0035747,10465331.85306847
-1672704000000,0.0034603,0.0035888,0.0034219,0.0035452,12666839.80473936
-1672617600000,0.0032576,0.0035,0.0032576,0.0034556,6295141.94759297
-1672531200000,0.0032617,0.0033466,0.0032573,0.0033403,1164439.1462958
-1672444800000,0.0032561,0.0033292,0.0032529,0.0032645,2929799.95979487
-1672358400000,0.0032958,0.0033039,0.0031614,0.0032446,5794636.15764761
-1672272000000,0.0034374,0.0034374,0.0032682,0.0033366,13813296.44357388
-1672185600000,0.0037083,0.0037083,0.0034149,0.0034371,8063455.90624596
-1672099200000,0.003859,0.0038682,0.0036801,0.0037295,10126712.46543433
-1672012800000,0.0038778,0.0038798,0.0038228,0.0038558,3286273.61655062
-1671926400000,0.0039,0.0039567,0.0038356,0.0038928,5650304.79625447
-1671840000000,0.0039308,0.0039799,0.0038787,0.003899,1314727.91089862
-1671753600000,0.0038942,0.0039645,0.0038891,0.0039424,4855676.44825892
-1671667200000,0.0039389,0.0039462,0.0037878,0.0039006,7411925.67180204
-1671580800000,0.00391,0.0039587,0.0038694,0.0039467,5692105.4660642
-1671494400000,0.0037,0.0039408,0.0037,0.0039052,5179893.07583165
-1671408000000,0.0039482,0.0039584,0.0035525,0.00368,7109616.50029723
-1671321600000,0.0039916,0.0040574,0.0038787,0.0039302,4596406.01232099
-1671235200000,0.0039841,0.0040146,0.00381,0.0039753,19427444.84067964
-1671148800000,0.0045061,0.0045255,0.0039598,0.004013,15259075.76268605
-1671062400000,0.0047218,0.0047852,0.0044924,0.0045139,11831733.17148865
-1670976000000,0.0048226,0.0050187,0.0046994,0.0047196,8030596.30927566
-1670889600000,0.0047183,0.0050227,0.0045316,0.0047884,12849255.79766586
-1670803200000,0.0047588,0.0047588,0.0045821,0.0047134,6735069.76879892
-1670716800000,0.0049436,0.0049436,0.0048025,0.0048061,3614883.07019194
-1670630400000,0.0048763,0.0049601,0.0048349,0.0049432,3957273.48705687
-1670544000000,0.0047781,0.0049392,0.0047577,0.004875,18256863.82023177
-1670457600000,0.0047478,0.0047869,0.004681,0.0047815,9090051.76834968
-1670371200000,0.0049604,0.0049622,0.0047061,0.0047471,3377692.58034803
-1670284800000,0.004965,0.0049824,0.0048617,0.004919,8067782.67266779
-1670198400000,0.0050551,0.0050777,0.0049216,0.0049799,7240129.0328001
-1670112000000,0.0050418,0.0050632,0.004922,0.0050632,6422926.98415248
-1670025600000,0.0050634,0.0062,0.00498,0.005052,50988448.00948886
-1669939200000,0.0050498,0.005366,0.0048729,0.0050405,14197702.21423594
-1669852800000,0.0051515,0.0051515,0.0049726,0.0050041,3830956.11203051
-1669766400000,0.0050331,0.0051562,0.0048478,0.0051237,5405770.5913569
-1669680000000,0.0048201,0.005202,0.0048162,0.0050271,11548630.35430578
-1669593600000,0.0049227,0.0050183,0.00463,0.0048486,6161758.79313228
-1669507200000,0.0050916,0.005109,0.005,0.005,3282265.53178162
-1669420800000,0.0050009,0.0051324,0.0049821,0.0050462,3395614.67668497
-1669334400000,0.0050141,0.0050229,0.0049013,0.0049931,4681470.7224547
-1669248000000,0.0051,0.00525,0.0049062,0.005062,4810673.87034023
-1669161600000,0.004985,0.0050804,0.0049334,0.0050787,3026722.8736426
-1669075200000,0.0047579,0.004941,0.0046178,0.0049136,4941388.0003277
-1668988800000,0.0047001,0.0048536,0.0046001,0.0047128,5781212.4766514
-1668902400000,0.0051401,0.0060209,0.0047247,0.0047711,44193057.15546549
-1668816000000,0.0049449,0.0053238,0.0049449,0.0051284,15202793.9547784
-1668729600000,0.004914,0.0049877,0.004844,0.00492,6406426.50121361
-1668643200000,0.0047338,0.0057999,0.0046842,0.0048559,35089469.93873507
-1668556800000,0.0047469,0.0049342,0.0046692,0.0047149,10553073.31858655
-1668470400000,0.0045427,0.0049999,0.0044932,0.0047154,11593008.51098349
-1668384000000,0.0044616,0.0046051,0.0042416,0.0045198,6241554.51996789
-1668297600000,0.0047152,0.0048824,0.0043377,0.0044562,10129357.61569043
-1668211200000,0.0049261,0.004978,0.0046299,0.0047079,4136698.41230035
-1668124800000,0.0050434,0.0050434,0.0044715,0.0049344,16050824.9046326
-1668038400000,0.0041678,0.0051532,0.0041678,0.0050381,20498835.09266306
-1667952000000,0.0057107,0.005758,0.0040639,0.0041866,27867169.09829235
-1667865600000,0.0071336,0.0071336,0.0053758,0.0057689,11372388.12968164
-1667779200000,0.0069935,0.0073072,0.0069935,0.0071323,14302573.41699558
-1667692800000,0.0073461,0.0074071,0.0069729,0.0070054,4884171.45005301
-1667606400000,0.0072815,0.007629,0.0072794,0.0073288,9630855.58896838
-1667520000000,0.0070218,0.0072992,0.0069958,0.0072428,5002378.54929647
-1667433600000,0.0068542,0.0070954,0.0068542,0.0069693,5908235.41254709
-1667347200000,0.0072489,0.0072489,0.0066857,0.0068718,13099986.50068929
-1667260800000,0.0068853,0.0077798,0.0068501,0.0072001,69058979.43093571
-1667174400000,0.0068811,0.0069999,0.0067852,0.0068612,2904748.96437481
-1667088000000,0.0070418,0.0071999,0.0067896,0.0068391,3704579.3929924
-1667001600000,0.0068517,0.007164,0.00685,0.0069917,7163090.38641972
-1666915200000,0.0067206,0.006906,0.0065992,0.0068317,2829046.14146422
-1666828800000,0.0068574,0.0070156,0.0067505,0.0067567,4249968.04090624
-1666742400000,0.006821,0.0068694,0.0067442,0.0068518,4571139.91761114
-1666656000000,0.0066423,0.0068577,0.0066353,0.0067702,4230836.2690383
-1666569600000,0.0067337,0.0067505,0.0065198,0.0066654,1936845.31528931
-1666483200000,0.0066078,0.006738,0.0064918,0.0067151,2827607.11234698
-1666396800000,0.0065992,0.0066531,0.0065395,0.0066111,647258.82304646
-1666310400000,0.0065638,0.0066065,0.0064184,0.0066028,1839621.17793767
-1666224000000,0.0065658,0.0066989,0.0065314,0.0065937,2013938.07718543
-1666137600000,0.0067166,0.0067864,0.00655,0.0065653,1861471.25157412
-1666051200000,0.0068607,0.007026,0.0066862,0.0067728,6852638.27423546
-1665964800000,0.0068207,0.0068999,0.0067391,0.0068999,2621656.90393584
-1665878400000,0.0067232,0.0069018,0.0067232,0.0068185,4662569.22004382
-1665792000000,0.0066972,0.006812,0.0066497,0.0067602,5142607.46091523
-1665705600000,0.006791,0.0069529,0.0066108,0.0066922,2117140.66391235
-1665619200000,0.007015,0.0070151,0.0063199,0.0067881,8233280.48101744
-1665532800000,0.0071468,0.0072175,0.0070772,0.0070772,3134427.35851616
-1665446400000,0.0073,0.0073407,0.007042,0.007042,11012416.74203964
-1665360000000,0.0077347,0.0077367,0.0073,0.0073019,4442425.00692324
-1665273600000,0.0075195,0.0080916,0.0075194,0.0077118,56243627.82079345
-1665187200000,0.0073449,0.0076508,0.0073449,0.007514,7820638.12940596
-1665100800000,0.0073655,0.0074136,0.0072187,0.0072927,5174581.03622627
-1665014400000,0.0073052,0.0074412,0.0073038,0.007354,2531032.9267722
-1664928000000,0.0073495,0.0073999,0.0072171,0.0073329,1841481.26653799
-1664841600000,0.0073663,0.0073965,0.0072723,0.0073842,3136073.05923135
-1664755200000,0.0070993,0.0073353,0.0070992,0.0073052,3993147.25002527
-1664668800000,0.0073165,0.0073613,0.0071054,0.0071306,2186325.88532873
-1664582400000,0.0074449,0.0074449,0.0072585,0.007326,2094571.91709695
-1664496000000,0.007441,0.0075996,0.0073448,0.0073754,4618897.54521368
-1664409600000,0.007372,0.0074568,0.007222,0.0073409,5968062.37184608
-1664323200000,0.0074733,0.0074999,0.0072624,0.0073949,6594741.85000139
-1664236800000,0.0074637,0.0077397,0.0073528,0.0074884,5539018.11224865
-1664150400000,0.0072914,0.0075004,0.0072035,0.0074368,9367910.12498211
-1664064000000,0.0074788,0.0076054,0.0072107,0.0072855,6852862.34097133
-1663977600000,0.0075103,0.0076759,0.0074425,0.0074745,15538359.28528285
-1663891200000,0.0073607,0.0075266,0.0072232,0.0075176,8600921.04155431
-1663804800000,0.0070268,0.0073846,0.0070268,0.0073333,6014760.66648301
-1663718400000,0.0071527,0.007397,0.0069701,0.0070751,8864031.8912456
-1663632000000,0.0071102,0.0074051,0.007026,0.0070536,17267713.73621843
-1663545600000,0.0071,0.0072186,0.006801,0.0071384,8591201.61975254
-1663459200000,0.0075411,0.0076146,0.007007,0.007101,7927225.18082373
-1663372800000,0.0074468,0.0076309,0.0074138,0.0075429,5201376.94328312
-1663286400000,0.0070339,0.0074962,0.0070258,0.0074109,24651759.61198765
-1663200000000,0.0071411,0.0074246,0.0068001,0.0070293,17503529.04937697
-1663113600000,0.00735,0.007483,0.0070732,0.0072885,9600306.05784091
-1663027200000,0.0078456,0.0082,0.0073253,0.0073738,15064504.17980942
-1662940800000,0.0081348,0.0083115,0.0078032,0.007834,8735696.70194103
-1662854400000,0.0080299,0.0083921,0.007936,0.0081776,18432908.82227031
-1662768000000,0.0080971,0.0082146,0.0079248,0.0080727,6244567.23345604
-1662681600000,0.0079179,0.008251,0.0078885,0.0081135,23414476.29048367
-1662595200000,0.0075439,0.0080332,0.0074695,0.0079447,14398198.94623878
-1662508800000,0.0073444,0.0075691,0.0073,0.0074979,5439935.46738067
-1662422400000,0.0079122,0.0080072,0.0073479,0.0073479,10869200.73683243
-1662336000000,0.0080508,0.008098,0.0077588,0.0079291,5256495.83584479
-1662249600000,0.0077318,0.0081213,0.0077318,0.0080515,12164986.56794597
-1662163200000,0.0077025,0.0077959,0.0076251,0.0076962,1336765.43564023
-1662076800000,0.0077385,0.0078693,0.0075869,0.007719,8674092.97993003
-1661990400000,0.0079,0.008007,0.0075252,0.0077433,8242844.9411806
-1661904000000,0.0082,0.0082193,0.0077879,0.0078966,14700377.59545889
-1661817600000,0.0076261,0.0082,0.0073923,0.0081999,18237489.02554157
-1661731200000,0.0073,0.0076568,0.0071945,0.0076568,9445608.58257449
-1661644800000,0.0075932,0.0077461,0.0073054,0.0073054,4850561.25214184
-1661558400000,0.0077722,0.0078623,0.00745,0.0076026,6520409.88091285
-1661472000000,0.0087,0.0088563,0.0077661,0.0077896,17070035.27090841
-1661385600000,0.0083343,0.0087536,0.0082023,0.008737,8206455.83483146
-1661299200000,0.008331,0.0090874,0.0082304,0.0083707,34253917.63786476
-1661212800000,0.0082161,0.008331,0.0079517,0.0083219,8757690.31043494
-1661126400000,0.0081163,0.0083014,0.00775,0.0081196,8591403.92329745
-1661040000000,0.0079805,0.0082915,0.0079805,0.0082262,7056070.66165675
-1660953600000,0.0078072,0.0082887,0.0077237,0.0079823,14125284.73365627
-1660867200000,0.0088162,0.0088162,0.0076968,0.007798,19049381.33464331
-1660780800000,0.0092502,0.0093338,0.0086868,0.0088205,5019204.18710857
-1660694400000,0.0098307,0.0099313,0.0091802,0.0092371,8604728.35227717
-1660608000000,0.0096746,0.0099583,0.0095425,0.0097902,6998136.549194
-1660521600000,0.0094578,0.010235,0.0094233,0.009672,11044446.66021991
-1660435200000,0.0097149,0.0099582,0.0092831,0.0094544,6478404.16955858
-1660348800000,0.0097432,0.0098619,0.0095349,0.0095349,16048554.764477
-1660262400000,0.0096,0.0099151,0.0094002,0.0097514,33491126.54674844
-1660176000000,0.0089672,0.018255,0.0089415,0.00971,149096137.37817437
-1660089600000,0.008345,0.0093699,0.0082093,0.0090126,32506195.55577121
-1660003200000,0.0088976,0.0089917,0.008211,0.00836,8783680.35816855
-1659916800000,0.0088474,0.0091125,0.008825,0.0089119,7883148.80623116
-1659830400000,0.008926,0.0090842,0.0087495,0.0088322,4940984.24257369
-1659744000000,0.0087023,0.0091721,0.0084251,0.0088955,8461262.7883066
-1659657600000,0.0085264,0.008722,0.0085048,0.0087123,3514194.78467252
-1659571200000,0.0084959,0.0087185,0.008305,0.0084093,6750947.2853237
-1659484800000,0.0084827,0.0088061,0.0082922,0.0085273,9405206.14580676
-1659398400000,0.0086569,0.0087115,0.0081,0.0084577,10294869.45835523
-1659312000000,0.0092964,0.0093564,0.00855,0.0086424,41160066.52522618
-1659225600000,0.0079122,0.011833,0.0079122,0.0094706,145281791.23157802
-1659139200000,0.0079694,0.0083516,0.0078407,0.0078899,4236201.69625128
-1659052800000,0.0080325,0.0081946,0.0077646,0.0080953,2880821.33799179
-1658966400000,0.00757,0.0081521,0.0075144,0.008012,5275043.43250003
-1658880000000,0.0071738,0.00757,0.0070165,0.00757,3848010.397982
-1658793600000,0.0071192,0.0071395,0.0068961,0.0071255,5636638.09495342
-1658707200000,0.0077227,0.0077227,0.0071328,0.0071658,3268722.87102506
-1658620800000,0.0075467,0.0077809,0.0075388,0.0076766,2613590.00008944
-1658534400000,0.0075074,0.0077075,0.0072803,0.0076215,2101319.0026546
-1658448000000,0.0077165,0.0079629,0.0074213,0.0075232,8861914.92327765
-1658361600000,0.007867,0.0079104,0.0074708,0.0077053,13514285.68148555
-1658275200000,0.0083638,0.0085788,0.0077961,0.007833,8025479.19055801
-1658188800000,0.0079548,0.0085549,0.0079399,0.0084068,6439938.03548374
-1658102400000,0.0075364,0.0080506,0.0075364,0.0079732,6032204.86506364
-1658016000000,0.0076307,0.007775,0.0074766,0.0075457,8503225.52342521
-1657929600000,0.0074244,0.007789,0.0073324,0.0077146,11504084.97578967
-1657843200000,0.0074943,0.0075333,0.0071589,0.0074045,7545546.61962372
-1657756800000,0.00705,0.0077552,0.0070243,0.0075814,13838880.96916944
-1657670400000,0.0065944,0.0071466,0.0065647,0.0070956,6521595.03465003
-1657584000000,0.0069305,0.0069665,0.0065688,0.0065865,1965725.23807733
-1657497600000,0.0075973,0.0075973,0.0069587,0.0070129,4699427.32089773
-1657411200000,0.0076357,0.0078109,0.0074106,0.0075928,6830880.54474604
-1657324800000,0.0075698,0.0078607,0.0075019,0.0076619,3301439.18650011
-1657238400000,0.0073468,0.0077612,0.0073392,0.0074937,3550704.2016035
-1657152000000,0.0070636,0.0075453,0.0069838,0.0074054,5705166.98529602
-1657065600000,0.0068446,0.0071579,0.0067261,0.0071579,2069857.35972844
-1656979200000,0.006991,0.0070327,0.006645,0.0068392,3021668.48771664
-1656892800000,0.006773,0.0069691,0.0066089,0.0069645,4518761.26475861
-1656806400000,0.0070101,0.0071323,0.0065799,0.0068113,4266582.28999942
-1656720000000,0.007068,0.0071983,0.0066636,0.0070568,10995216.05429632
-1656633600000,0.0067287,0.0095,0.0067286,0.0070147,35035733.05142355
-1656547200000,0.0072515,0.0072515,0.0062895,0.0068292,10921301.21989253
-1656460800000,0.0066028,0.0074449,0.0065723,0.0072308,22127973.17531394
-1656374400000,0.006595,0.0074,0.006438,0.0065263,21242049.24846202
-1656288000000,0.0064328,0.0071143,0.0062844,0.0065068,14276397.9513112
-1656201600000,0.006728,0.0068738,0.006376,0.0063782,4599069.6223829
-1656115200000,0.0067581,0.0068493,0.0064175,0.0067367,6210574.10882777
-1656028800000,0.0066824,0.0068766,0.0066148,0.0067888,8646813.22008608
-1655942400000,0.0064091,0.006916,0.0063077,0.006638,12972304.17203474
-1655856000000,0.0064976,0.0066115,0.0062101,0.0062714,9716204.27771854
-1655769600000,0.0065111,0.0070396,0.0064604,0.0066299,12720661.06540618
-1655683200000,0.0061287,0.0073204,0.0059989,0.0065462,36636979.4417257
-1655596800000,0.0057939,0.006172,0.00539,0.0061233,18256954.34425595
-1655510400000,0.0064615,0.006793,0.0052164,0.0058223,18152875.943974
-1655424000000,0.0058495,0.0065499,0.0058448,0.0063478,5942321.76476171
-1655337600000,0.0064627,0.0073643,0.005749,0.0058447,23577740.36473047
-1655251200000,0.0059513,0.0063719,0.0052324,0.0063719,13391092.3308336
-1655164800000,0.0059535,0.0061745,0.00528,0.005891,16366743.00395018
-1655078400000,0.0068769,0.0068769,0.0056461,0.005892,19876114.75610788
-1654992000000,0.0078169,0.0078169,0.0069116,0.0070061,6475072.16719319
-1654905600000,0.008318,0.0086785,0.0077002,0.0077332,3581445.39708129
-1654819200000,0.0088911,0.0089712,0.0082087,0.0083546,4447146.08109938
-1654732800000,0.009035,0.0092391,0.0089236,0.0089863,5443046.4895492
-1654646400000,0.0093994,0.0095659,0.0090351,0.0090683,4883978.20633189
-1654560000000,0.0099689,0.0099689,0.009091,0.0094115,6623107.92738336
-1654473600000,0.0094619,0.010032,0.0094619,0.0098385,9755505.48119064
-1654387200000,0.0091486,0.0096766,0.0090523,0.0094456,7618409.49246883
-1654300800000,0.008987,0.0091855,0.0087819,0.00916,1931621.8626854
-1654214400000,0.0094231,0.009451,0.0087547,0.008959,2385440.5682647
-1654128000000,0.0087785,0.0094229,0.0087785,0.0093645,4264369.39695307
-1654041600000,0.009042,0.010157,0.0086182,0.0086883,17581796.64594134
-1653955200000,0.0094274,0.0094305,0.008819,0.0090976,4713068.76297093
-1653868800000,0.0086518,0.0093618,0.0085443,0.009308,8395677.29548578
-1653782400000,0.008486,0.0086777,0.0082625,0.008635,3754114.7348938
-1653696000000,0.0082987,0.0085607,0.0081392,0.0085289,2056819.90185799
-1653609600000,0.00878,0.0088705,0.0080978,0.0082786,7522284.88509818
-1653523200000,0.0094716,0.0096436,0.0084222,0.0087833,7733750.60883555
-1653436800000,0.0091898,0.0095554,0.0090261,0.0094264,5074984.84447052
-1653350400000,0.0088775,0.0093582,0.0085,0.0092459,8859758.84825708
-1653264000000,0.009641,0.0098944,0.0088433,0.0089061,6823338.15389145
-1653177600000,0.0088321,0.0099097,0.0088321,0.0097065,12821954.9923235
-1653091200000,0.0086301,0.0090316,0.0085065,0.0088321,5958058.62133258
-1653004800000,0.0088539,0.0090929,0.0083215,0.0086805,5569036.32714405
-1652918400000,0.0084693,0.00899,0.0081082,0.0088268,5151260.05286112
-1652832000000,0.0097576,0.010022,0.0084458,0.0084458,9838336.33397495
-1652745600000,0.009214,0.0098161,0.0090559,0.0097511,5847352.44794886
-1652659200000,0.010015,0.010015,0.0089827,0.0091733,2999414.62586207
-1652572800000,0.0096638,0.0099951,0.0088385,0.0099951,7028778.51281972
-1652486400000,0.008715,0.0097696,0.0082639,0.0096796,8833715.49396038
-1652400000000,0.0074197,0.0092892,0.0074197,0.0086161,9921770.85333495
-1652313600000,0.0080225,0.0088,0.0060136,0.0074393,22036342.3513369
-1652227200000,0.010407,0.010842,0.00151,0.0080435,20574955.39140773
-1652140800000,0.0098358,0.011342,0.0095,0.010386,12070074.73148363
-1652054400000,0.012374,0.012374,0.0097615,0.0097615,17053901.55005213
-1651968000000,0.012686,0.012991,0.012228,0.0125,6367383.0097905
-1651881600000,0.013792,0.017399,0.012355,0.012855,11229132.67159037
-1651795200000,0.013291,0.013876,0.012101,0.013456,3209708.67623804
-1651708800000,0.014153,0.015413,0.012004,0.013246,4247289.04940456
-1651622400000,0.012879,0.01458,0.012843,0.014158,8121688.23493767
-1651536000000,0.013429,0.013823,0.012632,0.01286,2438848.98019113
-1651449600000,0.013603,0.013988,0.012718,0.013329,5370946.72676212
-1651363200000,0.01317,0.013754,0.012629,0.013563,5880994.70288284
-1651276800000,0.01487,0.01518,0.012585,0.013085,7184692.65018894
-1651190400000,0.016102,0.016116,0.014794,0.014872,4392996.51619343
-1651104000000,0.016254,0.016524,0.015773,0.01608,3713139.6007259
-1651017600000,0.015651,0.01632,0.015563,0.01632,3447107.12093372
-1650931200000,0.01735,0.0174,0.015465,0.015666,6140796.32112115
-1650844800000,0.016931,0.017273,0.015449,0.017273,6052726.04601853
-1650758400000,0.017424,0.017926,0.016826,0.016975,5091696.80473783
-1650672000000,0.017693,0.017884,0.017151,0.017294,2171510.77535068
-1650585600000,0.017828,0.018207,0.017401,0.017718,3377023.80211419
-1650499200000,0.018488,0.019208,0.01739,0.018008,13679493.35670843
-1650412800000,0.0178,0.018578,0.016764,0.018555,9912233.5849627
-1650326400000,0.017377,0.017858,0.016909,0.017858,2909680.68440444
-1650240000000,0.016612,0.017354,0.015637,0.017354,2547909.25188634
-1650153600000,0.0174,0.017508,0.016616,0.016621,1307169.5889262
-1650067200000,0.017386,0.017644,0.016845,0.017395,5257717.6738207
-1649980800000,0.016969,0.017601,0.016812,0.017447,1315259.73974925
-1649894400000,0.017599,0.017689,0.01655,0.01714,4065999.02687701
-1649808000000,0.017229,0.017745,0.016677,0.017585,4622872.19727667
-1649721600000,0.015911,0.017115,0.015564,0.016896,3892578.68319566
-1649635200000,0.017765,0.017928,0.015641,0.015896,3990664.26767449
-1649548800000,0.018731,0.019298,0.017655,0.01817,1495324.79857292
-1649462400000,0.017991,0.018931,0.017943,0.018923,3453230.19329641
-1649376000000,0.018777,0.0193,0.017679,0.017908,5479454.89676084
-1649289600000,0.017552,0.019063,0.017411,0.018828,8009314.59747156
-1649203200000,0.020209,0.020209,0.01744,0.017561,16135615.02263784
-1649116800000,0.020234,0.022087,0.0198,0.020326,13518848.70663185
-1649030400000,0.02244,0.02244,0.019381,0.01992,22564238.76581501
-1648944000000,0.021373,0.025154,0.021373,0.022533,36060886.07823261
-1648857600000,0.020638,0.023499,0.020486,0.021272,33010144.61996727
-1648771200000,0.019483,0.02149,0.018817,0.020746,9508195.21817728
-1648684800000,0.019123,0.022649,0.018973,0.019452,62984797.69597082
-1648598400000,0.018002,0.019435,0.01735,0.019051,13657431.94733587
-1648512000000,0.018252,0.019041,0.017562,0.01801,14272261.09005281
-1648425600000,0.019073,0.020213,0.017701,0.018009,49431590.73092622
-1648339200000,0.016675,0.024484,0.016675,0.019286,178557954.05800746
-1648252800000,0.015091,0.01685,0.014945,0.016632,10572401.34563016
-1648166400000,0.014846,0.015694,0.014708,0.015006,11197995.77709612
-1648080000000,0.014799,0.014999,0.014277,0.014956,5430215.53795425
-1647993600000,0.01367,0.014881,0.013539,0.014762,8538828.0807271
-1647907200000,0.013535,0.014234,0.0134,0.013658,8108793.74217356
-1647820800000,0.013194,0.013719,0.012776,0.013548,4839527.49005336
-1647734400000,0.013628,0.013987,0.01323,0.013255,4120743.28805484
-1647648000000,0.013067,0.014326,0.013067,0.013581,21404341.99848975
-1647561600000,0.012381,0.013144,0.01221,0.013118,3614527.87145873
-1647475200000,0.012679,0.01286,0.012298,0.012414,3703463.83662847
-1647388800000,0.01239,0.012836,0.012235,0.012639,3719644.15233549
-1647302400000,0.012544,0.012618,0.01185,0.012316,10479483.05267538
-1647216000000,0.012214,0.012547,0.011891,0.012471,7148913.11235157
-1647129600000,0.012535,0.012766,0.011927,0.011973,2050648.81024825
-1647043200000,0.012629,0.013191,0.012391,0.012587,3262036.3001204
-1646956800000,0.012957,0.012957,0.012359,0.012731,1504848.02559567
-1646870400000,0.013848,0.014,0.012617,0.013056,7031217.76753464
-1646784000000,0.012799,0.013987,0.012678,0.013902,9254491.27194831
-1646697600000,0.013037,0.013349,0.012609,0.012754,5678720.32609053
-1646611200000,0.012374,0.01318,0.012167,0.013137,6587212.37380287
-1646524800000,0.013128,0.013194,0.012312,0.01253,2282792.4445472
-1646438400000,0.012641,0.013178,0.012269,0.013,1989271.52597668
-1646352000000,0.013516,0.013516,0.012355,0.012534,7298216.32679259
-1646265600000,0.013434,0.013999,0.012751,0.013526,5055427.68043791
-1646179200000,0.013755,0.014022,0.013,0.013248,2631087.09294119
-1646092800000,0.013594,0.014106,0.01336,0.013705,4024076.77314809
-1646006400000,0.011803,0.013576,0.011802,0.013567,4140208.58933125
-1645920000000,0.012678,0.012816,0.011694,0.011879,5631824.11260242
-1645833600000,0.01233,0.012836,0.01205,0.012616,2785525.41968408
-1645747200000,0.011812,0.012463,0.0113,0.012251,3095547.96248925
-1645660800000,0.011265,0.012075,0.009963,0.011819,9831873.40221947
-1645574400000,0.011266,0.01201,0.011021,0.011315,7522247.01318849
-1645488000000,0.010458,0.011265,0.010215,0.011213,7804839.13874333
-1645401600000,0.011573,0.012009,0.010442,0.01047,4974936.84577221
-1645315200000,0.012128,0.012128,0.01125,0.011674,5528488.05822772
-1645228800000,0.012335,0.012604,0.01175,0.012144,2464252.28846644
-1645142400000,0.012552,0.01282,0.012175,0.012371,3314101.24405772
-1645056000000,0.013952,0.01405,0.01251,0.012545,2607545.27542432
-1644969600000,0.014332,0.014341,0.013566,0.013966,3440004.57484456
-1644883200000,0.013472,0.014499,0.013403,0.014458,10029141.89450553
-1644796800000,0.013093,0.013512,0.01265,0.013485,10142433.58494188
-1644710400000,0.013432,0.013595,0.012774,0.013152,3395186.55062389
-1644624000000,0.013596,0.013942,0.013143,0.013381,3577224.20457979
-1644537600000,0.014559,0.015397,0.013426,0.013622,5659191.03447072
-1644451200000,0.015863,0.01592,0.01444,0.014488,10208240.95242387
-1644364800000,0.014845,0.015958,0.014315,0.015756,7223833.94460615
-1644278400000,0.015579,0.016024,0.014265,0.014798,8777610.92858876
-1644192000000,0.015219,0.015999,0.014733,0.015558,11645909.92139897
-1644105600000,0.014931,0.015182,0.01427,0.015163,5183112.09409901
-1644019200000,0.014109,0.015675,0.014017,0.01493,8664815.89081276
-1643932800000,0.013298,0.0142,0.013129,0.014095,5882665.90197808
-1643846400000,0.012961,0.013255,0.0126,0.013223,4935813.60978114
-1643760000000,0.013466,0.013657,0.012878,0.012989,5167490.80612744
-1643673600000,0.013595,0.014237,0.013432,0.013463,6817973.33056989
-1643587200000,0.013584,0.013798,0.012604,0.013701,5889868.59912058
-1643500800000,0.013756,0.013956,0.013139,0.013558,5575302.55648754
-1643414400000,0.012711,0.014308,0.012711,0.013698,8007366.1202275
-1643328000000,0.012248,0.012965,0.012138,0.012766,6842171.46400989
-1643241600000,0.011909,0.012785,0.011618,0.012217,7936913.44478097
-1643155200000,0.011656,0.01331,0.011545,0.011968,10936305.8065667
-1643068800000,0.011799,0.0135,0.011267,0.011754,9462495.39193341
-1642982400000,0.011668,0.012988,0.010093,0.011663,7795357.72565714
-1642896000000,0.010981,0.012487,0.0101,0.011464,5738003.74893378
-1642809600000,0.012192,0.014,0.0097968,0.010985,24830074.2968916
-1642723200000,0.014162,0.014484,0.011751,0.012139,11068550.5587778
-1642636800000,0.014883,0.015862,0.014223,0.014262,4845011.92768938
-1642550400000,0.015762,0.016315,0.014558,0.014935,3954661.99984764
-1642464000000,0.015902,0.016178,0.015332,0.01579,3896736.32835112
-1642377600000,0.016773,0.01679,0.015624,0.016004,3806111.9106106
-1642291200000,0.016628,0.016782,0.016286,0.016699,3458703.04298914
-1642204800000,0.016406,0.016788,0.016247,0.016598,3978589.05302126
-1642118400000,0.016086,0.016711,0.015753,0.016355,4072325.51849712
-1642032000000,0.017042,0.017604,0.016148,0.016356,6040452.3846281
-1641945600000,0.016331,0.017468,0.016271,0.017053,6052433.94912622
-1641859200000,0.015598,0.016494,0.015439,0.016297,4761996.23373339
-1641772800000,0.016284,0.016666,0.014621,0.015688,7792427.27270155
-1641686400000,0.016054,0.016817,0.015891,0.016361,5540109.95670996
-1641600000000,0.017028,0.017602,0.015414,0.01608,8951600.58486984
-1641513600000,0.017901,0.017952,0.01635,0.016877,6110280.21722543
-1641427200000,0.01792,0.019444,0.01714,0.018009,10358761.47234397
-1641340800000,0.019523,0.020283,0.01711,0.018002,9723466.52847434
-1641254400000,0.020275,0.020724,0.019499,0.019552,7430074.01119863
-1641168000000,0.020415,0.020964,0.019784,0.02026,9559366.52712695
-1641081600000,0.019174,0.021121,0.018895,0.02039,25371649.94600604
-1640995200000,0.018635,0.0198,0.01855,0.019199,4407814.64543767
-1640908800000,0.019028,0.019485,0.0181,0.018539,6753801.66439594
-1640822400000,0.018689,0.019615,0.018443,0.019063,9917204.94437868
-1640736000000,0.019508,0.019861,0.018578,0.018711,12021660.3964862
-1640649600000,0.021456,0.021456,0.019101,0.019474,12518719.21696345
-1640563200000,0.021729,0.022363,0.021371,0.021414,8810668.47421413
-1640476800000,0.021661,0.021868,0.020925,0.021676,4039225.83961286
-1640390400000,0.020994,0.021893,0.020994,0.021782,3697947.35581652
-1640304000000,0.021361,0.022458,0.020948,0.021042,11983205.36455742
-1640217600000,0.019982,0.022857,0.019558,0.021324,9929441.85307119
-1640131200000,0.019818,0.020355,0.019509,0.01995,7739087.44177412
-1640044800000,0.018893,0.01987,0.018622,0.019858,6790661.96682202
-1639958400000,0.019328,0.019609,0.01818,0.018827,5835030.92766401
-1639872000000,0.019874,0.0202,0.019375,0.019399,4155635.240431
-1639785600000,0.019477,0.020098,0.019184,0.01982,6135975.89301281
-1639699200000,0.019065,0.020237,0.018537,0.019594,7023029.82757207
-1639612800000,0.019481,0.020392,0.019008,0.019008,6421642.02132217
-1639526400000,0.018844,0.019898,0.017856,0.019601,13474027.83994178
-1639440000000,0.018559,0.0204,0.017954,0.018825,9593338.40897288
-1639353600000,0.021422,0.02144,0.016006,0.018681,20344117.22123199
-1639267200000,0.021896,0.021896,0.020726,0.021318,10778697.91598926
-1639180800000,0.021458,0.02234,0.020737,0.021947,8017994.24239835
-1639094400000,0.023699,0.023774,0.02131,0.021459,16655702.03715433
-1639008000000,0.023021,0.0257,0.022514,0.024064,34980553.16209812
-1638921600000,0.0218,0.025831,0.020763,0.022954,34320264.8811253
-1638835200000,0.021377,0.023276,0.021262,0.022171,22194478.78936736
-1638748800000,0.020429,0.023723,0.018,0.021308,27564668.38058575
-1638662400000,0.02324,0.027804,0.02,0.02055,29517990.53466768
-1638576000000,0.026911,0.0274,0.017332,0.023493,43947962.1965794
-1638489600000,0.031648,0.032022,0.026129,0.027076,43126440.41438432
-1638403200000,0.026809,0.0325,0.025679,0.031706,42396585.13328898
-1638316800000,0.026517,0.027535,0.02627,0.026693,9887048.47638874
-1638230400000,0.027646,0.028134,0.026167,0.026671,11185138.75004633
-1638144000000,0.027091,0.028913,0.02653,0.027661,11874817.92169364
-1638057600000,0.027804,0.0282,0.0247,0.026965,11254337.34664857
-1637971200000,0.027,0.028721,0.026731,0.027928,9431542.79790998
-1637884800000,0.031377,0.031849,0.026221,0.027055,29522009.57601219
-1637798400000,0.028567,0.032174,0.028317,0.031219,44735599.8260087
-1637712000000,0.027274,0.028999,0.025695,0.028572,24251579.72153214
-1637625600000,0.026723,0.0276,0.025673,0.027085,15527507.85486387
-1637539200000,0.027924,0.028069,0.026001,0.026899,13352051.11705895
-1637452800000,0.029231,0.02991,0.027771,0.02794,11914475.17354733
-1637366400000,0.026484,0.029859,0.026484,0.029215,21772605.1538856
-1637280000000,0.025304,0.026557,0.02452,0.026422,12736054.20948167
-1637193600000,0.028338,0.030244,0.024899,0.025065,23346930.82744016
-1637107200000,0.02601,0.030267,0.025653,0.028307,47032064.33003575
-1637020800000,0.027884,0.027884,0.024,0.026116,23980353.40978166
-1636934400000,0.026514,0.02803,0.026359,0.027897,17065278.16117258
-1636848000000,0.026819,0.02688,0.02577,0.02652,6474959.81105058
-1636761600000,0.026391,0.026975,0.02587,0.026771,8550617.82306734
-1636675200000,0.026242,0.026851,0.02523,0.026269,14358132.00540788
-1636588800000,0.025782,0.02665,0.025544,0.026291,14581076.15717057
-1636502400000,0.0277,0.028336,0.023311,0.025796,38724099.60373035
-1636416000000,0.027623,0.0285,0.027251,0.027789,25336555.8593546
-1636329600000,0.028579,0.028649,0.027209,0.027731,21944413.4764656
-1636243200000,0.028917,0.029398,0.027949,0.02815,11148837.18692708
-1636156800000,0.028379,0.03,0.02731,0.028509,15622472.22253416
-1636070400000,0.028517,0.028696,0.027201,0.028391,12399531.70115761
-1635984000000,0.02791,0.028874,0.026791,0.028517,25752455.65993133
-1635897600000,0.029251,0.030144,0.02675,0.027944,30888237.1010547
-1635811200000,0.027339,0.029538,0.02688,0.029172,30250209.2139884
-1635724800000,0.027981,0.027981,0.026,0.027344,21398501.67774392
-1635638400000,0.02638,0.029599,0.025395,0.027986,52669454.7612754
-1635552000000,0.025674,0.027,0.024824,0.026344,21227343.98231606
-1635465600000,0.024102,0.025911,0.024102,0.025575,14991109.18526293
-1635379200000,0.0232,0.024433,0.022625,0.024217,31107396.43646364
-1635292800000,0.02657,0.026843,0.022,0.023071,61015517.59134869
-1635206400000,0.02743,0.027799,0.026316,0.026701,19363506.93855428
-1635120000000,0.026907,0.0285,0.026712,0.027395,12481834.29446394
-1635033600000,0.027572,0.0287,0.025853,0.026764,21014534.98353182
-1634947200000,0.027652,0.027652,0.026713,0.027478,13448067.56881702
-1634860800000,0.027497,0.028361,0.026869,0.027635,18149787.7216425
-1634774400000,0.027533,0.029884,0.026336,0.027343,36739915.79760062
-1634688000000,0.026458,0.0279,0.025701,0.027424,37614621.9551881
-1634601600000,0.0265,0.026552,0.025263,0.02651,19529467.16219588
-1634515200000,0.026004,0.027044,0.025038,0.026502,18506650.16486837
-1634428800000,0.027002,0.027032,0.02475,0.025875,18108988.41480877
-1634342400000,0.026784,0.02817,0.026717,0.027125,12278154.21058295
-1634256000000,0.02854,0.02854,0.0261,0.026898,31039769.81529092
-1634169600000,0.02837,0.029031,0.027916,0.028695,10808509.9469667
-1634083200000,0.027463,0.0285,0.026649,0.0285,12603113.07504776
-1633996800000,0.028964,0.029754,0.025815,0.027562,16796505.53014895
-1633910400000,0.029392,0.029679,0.027594,0.028785,16506148.79048232
-1633824000000,0.03108,0.031176,0.028615,0.02968,20626229.98623694
-1633737600000,0.032414,0.036537,0.030375,0.03121,37078458.7872756
-1633651200000,0.030515,0.036574,0.029527,0.032241,46927200.33141068
-1633564800000,0.028248,0.030607,0.027468,0.03006,25599745.9522435
-1633478400000,0.027702,0.030488,0.027025,0.028397,56226005.03346994
-1633392000000,0.025361,0.03,0.025233,0.027896,38152084.5106792
-1633305600000,0.026391,0.026391,0.024382,0.025465,11743872.98143189
-1633219200000,0.0263,0.029,0.025273,0.026365,16544912.9061957
-1633132800000,0.0253,0.027041,0.025251,0.026269,21684180.91416545
-1633046400000,0.022388,0.025196,0.022112,0.024975,27715470.03391914
-1632960000000,0.020503,0.022779,0.020503,0.022319,19157092.71704355
-1632873600000,0.020019,0.023,0.019726,0.020315,10084436.89674587
-1632787200000,0.021354,0.021625,0.019898,0.020011,15472660.22365401
-1632700800000,0.021588,0.022546,0.021194,0.021302,14825457.51958039
-1632614400000,0.022552,0.02265,0.020515,0.021777,19116666.24266222
-1632528000000,0.022757,0.023904,0.021544,0.022575,11013341.53251883
-1632441600000,0.024916,0.024916,0.020823,0.022688,23999730.51684751
-1632355200000,0.024,0.025058,0.022917,0.024919,20895638.41904939
-1632268800000,0.021106,0.025381,0.020583,0.024092,28482816.57053229
-1632182400000,0.023755,0.024436,0.020656,0.021161,35773364.59173403
-1632096000000,0.028123,0.028262,0.023014,0.023786,31421643.60940592
-1632009600000,0.029918,0.029918,0.028006,0.028546,6661621.02982645
-1631923200000,0.029085,0.030248,0.028152,0.02996,7234056.85031518
-1631836800000,0.02888,0.031514,0.02824,0.028671,20296914.65093255
-1631750400000,0.029794,0.029876,0.028118,0.028942,21466604.59924812
-1631664000000,0.028621,0.029941,0.027601,0.029761,16398889.89584081
-1631577600000,0.028067,0.028734,0.027396,0.02868,15347446.78035305
-1631491200000,0.030206,0.030206,0.026206,0.027851,23950074.88209665
-1631404800000,0.029505,0.030692,0.02835,0.030132,17478479.38239385
-1631318400000,0.029774,0.03,0.028467,0.029067,19361888.78649954
-1631232000000,0.03266,0.033638,0.027769,0.029728,26699295.83873714
-1631145600000,0.029382,0.033298,0.028825,0.032554,53451021.37092058
-1631059200000,0.029191,0.031408,0.024502,0.029308,53444283.22844892
-1630972800000,0.036432,0.036675,0.024037,0.0291,69832419.39444868
-1630886400000,0.036509,0.037887,0.034001,0.036498,40750767.79702271
-1630800000000,0.046845,0.048336,0.035695,0.036534,50284643.76426324
-1630713600000,0.0302,0.048434,0.029971,0.046926,333647006.94466596
-1630627200000,0.029342,0.0302,0.028856,0.030199,20691635.11183819
-1630540800000,0.029875,0.030176,0.028555,0.029389,24265568.03830386
-1630454400000,0.028026,0.030753,0.028026,0.029842,35132988.36848889
-1630368000000,0.02684,0.029046,0.026119,0.027947,19242960.32772007
-1630281600000,0.028847,0.028905,0.02604,0.02679,24629152.36431288
-1630195200000,0.025938,0.029906,0.02478,0.0288,50867955.92250772
-1630108800000,0.025669,0.026032,0.024824,0.025939,11429846.96550674
-1630022400000,0.024819,0.025813,0.023171,0.025798,24374581.89330204
-1629936000000,0.027127,0.027329,0.024201,0.024689,15170535.11780675
-1629849600000,0.026161,0.027175,0.02475,0.027165,19093118.36839584
-1629763200000,0.028725,0.02956,0.025032,0.026216,40445906.4244114
-1629676800000,0.027316,0.030849,0.0269,0.028708,43798858.63658043
-1629590400000,0.025583,0.0275,0.025454,0.027358,33923168.07452098
-1629504000000,0.02588,0.026985,0.025285,0.025586,30674476.17332698
-1629417600000,0.025085,0.02585,0.024364,0.02585,20697623.22033545
-1629331200000,0.023967,0.025052,0.022754,0.024934,22890440.65176965
-1629244800000,0.024414,0.0254,0.022514,0.023867,50996935.47516965
-1629158400000,0.026239,0.028362,0.023856,0.024356,51580600.01893983
-1629072000000,0.025298,0.027842,0.025094,0.026299,69669411.43987298
-1628985600000,0.02557,0.026601,0.023972,0.025297,32034499.46013568
-1628899200000,0.025949,0.0266,0.024358,0.025432,38781255.44848251
-1628812800000,0.024101,0.028886,0.023367,0.025933,53413692.08897854
-1628726400000,0.025543,0.027638,0.023103,0.024052,53100226.8469817
-1628640000000,0.022948,0.026958,0.022601,0.025444,78200585.8722324
-1628553600000,0.022226,0.024,0.022047,0.02289,43328476.53355433
-1628467200000,0.0215,0.022929,0.020399,0.022212,36711021.66707315
-1628380800000,0.021828,0.02442,0.020584,0.021726,49297188.87240511
-1628294400000,0.021404,0.022265,0.020539,0.021792,49709397.85714448
-1628208000000,0.020761,0.022226,0.020177,0.021348,46022398.48492603
-1628121600000,0.019666,0.021555,0.019286,0.020769,55795814.3781415
-1628035200000,0.017918,0.019599,0.017427,0.019599,21938102.51965865
-1627948800000,0.018715,0.018715,0.017353,0.017988,16745388.1488363
-1627862400000,0.018744,0.020416,0.018001,0.018546,29524457.23545411
-1627776000000,0.020105,0.020877,0.01836,0.018683,38273512.42051713
-1627689600000,0.019451,0.020304,0.018501,0.020051,28416875.49306931
-1627603200000,0.017375,0.020442,0.017179,0.019434,58284635.3379424
-1627516800000,0.016554,0.01881,0.016554,0.017463,40338764.23206051
-1627430400000,0.016126,0.017973,0.01532,0.016442,33450095.20611875
-1627344000000,0.0159,0.01637,0.014612,0.016236,25408584.26404228
-1627257600000,0.014283,0.016496,0.014107,0.016188,43521656.93250778
-1627171200000,0.0143,0.014442,0.013498,0.014241,9080826.08333758
-1627084800000,0.0136,0.014417,0.013433,0.014291,13658263.8452158
-1626998400000,0.013407,0.013629,0.012777,0.013591,13697113.58177598
-1626912000000,0.01288,0.013629,0.012853,0.013428,9606016.63789267
-1626825600000,0.012131,0.013023,0.0115,0.012823,16152373.20404067
-1626739200000,0.013092,0.013456,0.011316,0.012075,23743388.14707303
-1626652800000,0.01387,0.014764,0.012945,0.013111,26389153.77024229
-1626566400000,0.013756,0.014155,0.013364,0.013713,10605617.12735908
-1626480000000,0.013058,0.014176,0.012788,0.013675,14232002.46555659
-1626393600000,0.014258,0.014664,0.012931,0.01311,28561727.50415018
-1626307200000,0.015461,0.015635,0.014066,0.014353,15242134.85293822
-1626220800000,0.016251,0.016251,0.014701,0.01541,13870969.50864316
-1626134400000,0.016793,0.016793,0.015599,0.016221,20412977.74815131
-1626048000000,0.016054,0.016952,0.015673,0.01663,25239292.50676766
-1625961600000,0.015795,0.016449,0.01511,0.016057,12426079.80078268
-1625875200000,0.015611,0.016276,0.015211,0.015694,17104645.81168742
-1625788800000,0.015291,0.015579,0.014348,0.015565,20837831.53649591
-1625702400000,0.01774,0.017749,0.015051,0.015526,39068498.84047315
-1625616000000,0.0175,0.01845,0.017011,0.017729,30134214.822771
-1625529600000,0.017221,0.017922,0.016908,0.017571,22249940.26571886
-1625443200000,0.018039,0.018296,0.01641,0.01714,30497764.70932146
-1625356800000,0.018228,0.018965,0.017314,0.018213,22052111.55317509
-1625270400000,0.018092,0.018268,0.017112,0.018087,27576217.81771777
-1625184000000,0.0172,0.020152,0.017061,0.018035,59629036.14925767
-1625097600000,0.015918,0.019492,0.015824,0.017186,119364824.41907206
-1625011200000,0.014565,0.016042,0.013755,0.015918,70912263.08609134
-1624924800000,0.013654,0.015629,0.0136,0.014685,79668517.29980102
-1624838400000,0.01192,0.014295,0.011614,0.013649,70553113.12418578
-1624752000000,0.010855,0.011924,0.010855,0.011864,18350366.39370771
-1624665600000,0.010854,0.011578,0.010507,0.011074,22400638.93190908
-1624579200000,0.011821,0.012416,0.010693,0.010986,45728580.87962207
-1624492800000,0.011014,0.011973,0.010306,0.011736,82095288.7565663
-1624406400000,0.010529,0.012095,0.010221,0.010999,120734383.138077
-1624320000000,0.011486,0.012284,0.0086583,0.010258,133133980.86263627
-1624233600000,0.016259,0.016259,0.01145,0.011524,83214266.84522484
-1624147200000,0.016,0.016421,0.014721,0.016252,23905188.99361582
-1624060800000,0.016552,0.017137,0.016005,0.016064,11573975.85062107
-1623974400000,0.017221,0.017225,0.015601,0.016552,32806481.77660476
-1623888000000,0.01742,0.018275,0.016908,0.017362,18625595.45809324
-1623801600000,0.018385,0.018583,0.016812,0.017249,27625543.78041002
-1623715200000,0.018585,0.019512,0.018044,0.01848,21209938.07064627
-1623628800000,0.017577,0.02003,0.017136,0.018543,42714582.02316345
-1623542400000,0.0167,0.017699,0.016135,0.017568,26332240.95874132
-1623456000000,0.01823,0.01823,0.016503,0.016841,35940473.09669507
-1623369600000,0.019298,0.023099,0.017767,0.018285,67964904.27711149
-1623283200000,0.019171,0.020834,0.018397,0.019163,45685462.03525377
-1623196800000,0.018366,0.019101,0.017172,0.019042,26578314.39180221
-1623110400000,0.01922,0.019488,0.016193,0.018239,39637205.47326121
-1623024000000,0.021262,0.022436,0.01905,0.019155,25999032.38504899
-1622937600000,0.020058,0.022779,0.019793,0.021371,38045193.34521454
-1622851200000,0.020474,0.021306,0.018939,0.019807,18262900.32249154
-1622764800000,0.022368,0.022368,0.019076,0.020445,27800173.24897991
-1622678400000,0.0216,0.023003,0.021001,0.022352,31197620.5533858
-1622592000000,0.020439,0.022142,0.019825,0.021473,22513740.87983994
-1622505600000,0.020978,0.021177,0.01942,0.02031,19253885.77910796
-1622419200000,0.019655,0.021356,0.01878,0.020996,27582844.41896044
-1622332800000,0.018845,0.021229,0.017775,0.019647,32699120.22331521
-1622246400000,0.020151,0.020755,0.017722,0.01895,15017348.43839607
-1622160000000,0.023545,0.023545,0.019,0.02008,28305518.97419935
-1622073600000,0.023722,0.025946,0.02153,0.023427,41207956.54460855
-1621987200000,0.021384,0.02372,0.021255,0.023471,50904708.48702189
-1621900800000,0.021714,0.022751,0.018304,0.021261,40858308.34032038
-1621814400000,0.019314,0.02295,0.017824,0.021707,53704740.78955001
-1621728000000,0.024382,0.024382,0.015001,0.01918,45312816.16834185
-1621641600000,0.023764,0.024184,0.020738,0.024103,31769868.16784557
-1621555200000,0.022685,0.027099,0.018149,0.023798,67852931.81839126
-1621468800000,0.019712,0.024993,0.016752,0.022645,50501178.93711512
-1621382400000,0.029407,0.030039,0.01309,0.019692,121068512.28979557
-1621296000000,0.028585,0.03107,0.027916,0.029371,36720869.02552281
-1621209600000,0.03088,0.03088,0.026301,0.028444,46010480.17814313
-1621123200000,0.031178,0.0337,0.028751,0.030854,46610395.61786115
-1621036800000,0.033061,0.035398,0.030629,0.031269,45599474.17057305
-1620950400000,0.032354,0.0371,0.032001,0.033055,42666631.22013235
-1620864000000,0.031268,0.03445,0.029477,0.032367,58149155.40182669
-1620777600000,0.038205,0.039389,0.030836,0.031275,49583587.97192521
-1620691200000,0.034669,0.0435,0.033467,0.038728,110633402.13626517
-1620604800000,0.039685,0.040596,0.03134,0.034575,83488742.16787295
-1620518400000,0.040911,0.042207,0.037563,0.039615,41578945.05897698
-1620432000000,0.041577,0.043,0.04038,0.041064,35365413.2700045
-1620345600000,0.041558,0.044226,0.039414,0.041593,67523741.93346082
-1620259200000,0.044526,0.044854,0.039,0.041799,82891776.0463011
-1620172800000,0.040886,0.046629,0.039301,0.044391,76054306.29053954
-1620086400000,0.047087,0.047196,0.04,0.04079,55000351.67765941
-1620000000000,0.047554,0.048798,0.045873,0.047265,35066515.39373339
-1619913600000,0.049874,0.049874,0.045628,0.047677,36503441.35283261
-1619827200000,0.052053,0.052053,0.047566,0.04972,66689898.04837529
-1619740800000,0.041683,0.052174,0.040214,0.051971,70153030.24574505
-1619654400000,0.04321,0.043224,0.039001,0.041585,46819112.62590632
-1619568000000,0.044965,0.045391,0.0375,0.043431,47565144.67408352
-1619481600000,0.039297,0.046801,0.038461,0.044933,61186617.09799824
-1619395200000,0.033477,0.03933,0.032672,0.03933,49858312.65890941
-1619308800000,0.034122,0.038006,0.030057,0.033538,42154741.77287265
-1619222400000,0.033619,0.041541,0.032579,0.034041,98000773.50370921
-1619136000000,0.035305,0.035914,0.0244,0.033568,153482814.61165472
-1619049600000,0.04108,0.045849,0.035,0.035298,76248675.83166648
-1618963200000,0.040975,0.046493,0.04025,0.040934,49133528.83526925
-1618876800000,0.042373,0.043381,0.034494,0.040947,82210336.99637372
-1618790400000,0.049005,0.051079,0.040545,0.042039,59555822.71551269
-1618704000000,0.055234,0.058098,0.038588,0.049005,69195278.27626329
-1618617600000,0.051891,0.061286,0.051474,0.055532,75956446.34182079
-1618531200000,0.055446,0.055446,0.04777,0.052146,87993663.28808828
-1618444800000,0.052989,0.0565,0.052317,0.055249,58837956.62280617
-1618358400000,0.059415,0.059415,0.048821,0.053073,78940594.34830477
-1618272000000,0.057208,0.8361,0.053494,0.059411,76899292.10787075
-1618185600000,0.060067,0.060472,0.0561,0.057227,36705681.83621572
-1618099200000,0.059786,0.062,0.053112,0.060733,54535571.25266199
-1618012800000,0.063999,0.064,0.056929,0.059699,73868330.51820889
-1617926400000,0.065405,0.066488,0.06123,0.063795,53164335.38927889
-1617840000000,0.05273,0.067,0.05273,0.065719,120786875.42540347
-1617753600000,0.069153,0.069153,0.046585,0.052748,199525892.61771951
-1617667200000,0.065291,0.073965,0.0595,0.069166,108798306.52895976
-1617580800000,0.061441,0.06999,0.0605,0.065291,119212285.09977635
-1617494400000,0.059499,0.0639,0.056381,0.06135,65939150.69530575
-1617408000000,0.065203,0.06643,0.0545,0.059798,95405529.02590861
-1617321600000,0.05552,0.071,0.053531,0.065543,214053690.02036416
-1617235200000,0.05637,0.059881,0.052053,0.055117,81046211.83092996
-1617148800000,0.049775,0.060239,0.048833,0.056374,219088476.88620783
-1617062400000,0.048122,0.052116,0.046445,0.049757,102813718.0385447
-1616976000000,0.04754,0.051479,0.045829,0.048061,77301815.3447094
-1616889600000,0.049837,0.049889,0.045,0.04754,68358393.02753371
-1616803200000,0.047682,0.051,0.045501,0.049785,127096216.25483057
-1616716800000,0.042902,0.048859,0.042,0.047332,112529637.88242147
-1616630400000,0.045665,0.048524,0.0407,0.043084,148925962.15352632
-1616544000000,0.042894,0.05642,0.042616,0.045669,336502260.37476091
-1616457600000,0.044282,0.05744,0.03666,0.042942,360558524.42603067
-1616371200000,0.054437,0.054545,0.039,0.044137,254725758.23904875
-1616284800000,0.050298,0.057602,0.046866,0.054338,249033139.00989879
-1616198400000,0.056303,0.07,0.049087,0.050608,820732529.8462012
-1616112000000,0.032137,0.062045,0.031909,0.0559,587100687.76877166
-1616025600000,0.032292,0.036125,0.028,0.032114,286096956.6924609
-1615939200000,0.021793,0.032999,0.02029,0.032292,626052314.88480633
-1615852800000,0.017671,0.023,0.015756,0.021792,132111053.93899521
-1615766400000,0.018126,0.022,0.015514,0.017672,179984257.92760365
-1615680000000,0.014406,0.0239,0.014008,0.01814,520959605.11876077
-1615593600000,0.010468,0.015506,0.0099244,0.014414,421558355.77037649
-1615507200000,0.010124,0.01068,0.0097214,0.0105,100541577.17850654
-1615420800000,0.010353,0.010353,0.0095245,0.01008,63530115.80658398
-1615334400000,0.0097155,0.01168,0.0093018,0.010382,159543523.98088245
-1615248000000,0.009245,0.0097994,0.0089675,0.0097025,76341152.63426528
-1615161600000,0.0090127,0.00924,0.0083181,0.00924,45364237.92110346
-1615075200000,0.0090795,0.0091663,0.0087356,0.0089695,68897612.84828123
-1614988800000,0.0088414,0.00947,0.0082,0.0091304,95167067.06425972
-1614902400000,0.00829,0.0089635,0.007705,0.0088375,44052844.17930638
-1614816000000,0.0086068,0.0087399,0.0078,0.0082739,40295495.36605761
-1614729600000,0.0079444,0.0087442,0.0078006,0.0085221,61567172.60276023
-1614643200000,0.0082445,0.0083,0.0075653,0.0078805,34996688.71406266
-1614556800000,0.0075604,0.0082633,0.0074718,0.0081979,46465608.75101069
-1614470400000,0.0080463,0.0085295,0.0070285,0.0074803,45435861.23331026
-1614384000000,0.0076229,0.009,0.007492,0.0079922,89937396.94995632
-1614297600000,0.0073605,0.0078159,0.0069387,0.0074555,69350593.46107882
-1614211200000,0.0075261,0.0085534,0.0072225,0.0073677,116443551.21038032
-1614124800000,0.0077229,0.0079648,0.0070154,0.007505,87686690.9356462
-1614038400000,0.0093929,0.0095838,0.0057915,0.0076219,163921831.23687439
-1613952000000,0.011022,0.011177,0.0075,0.009391,188936456.86830821
-1613865600000,0.010858,0.0125,0.01,0.011023,196403794.71252485
-1613779200000,0.0091558,0.012557,0.008796,0.010936,203260074.1682253
-1613692800000,0.0094339,0.0094397,0.0087132,0.0091576,70150348.68693849
-1613606400000,0.0086414,0.0094771,0.0085002,0.009432,81968230.5267633
-1613520000000,0.0084839,0.0089,0.0077996,0.0085787,66639084.32180583
-1613433600000,0.0080344,0.0088435,0.0078405,0.0084862,66340466.35101584
-1613347200000,0.0089995,0.0089995,0.00717,0.0080337,106680230.41407311
-1613260800000,0.0095527,0.0096615,0.0084298,0.0089838,81650671.02163497
-1613174400000,0.0089373,0.0099527,0.0082587,0.0095872,180067667.85577854
-1613088000000,0.0081689,0.00952,0.0081689,0.0089947,168604394.51871404
-1613001600000,0.0077311,0.008308,0.0072718,0.0082207,139165304.29786206
-1612915200000,0.0081313,0.0088862,0.007,0.0077359,163087375.42831722
-1612828800000,0.0075812,0.0087947,0.0071928,0.0081318,181546568.49878611
-1612742400000,0.0074703,0.0078679,0.0068454,0.0075917,174657347.14414591
-1612656000000,0.0079563,0.0080195,0.0066606,0.0073861,149811018.87295398
-1612569600000,0.0081852,0.0086996,0.0074305,0.0079415,160611179.61710009
-1612483200000,0.008406,0.0096,0.0075287,0.0081931,351144649.01593307
-1612396800000,0.0086342,0.011672,0.0075645,0.0084258,737001643.81882879
-1612310400000,0.0042943,0.01695,0.0039,0.008767,3255712254.00997511
-1612224000000,0.00258,0.0070794,0.0019,0.0042162,1017932677.36879285
-1612137600000,0.0026406,0.0026406,0.0024442,0.0025446,28626104.36792512
-1612051200000,0.0028623,0.002903,0.0024489,0.0026542,42893405.46469317
-1611964800000,0.0027039,0.0032,0.0025468,0.0028587,79785557.67018456
-1611878400000,0.0023846,0.00287,0.0023621,0.002575,78182567.85246844
-1611792000000,0.0021509,0.00253,0.0021177,0.0024477,24868941.52438346
-1611705600000,0.0022631,0.0022631,0.002031,0.0020962,4998329.46107578
-1611619200000,0.002235,0.0022773,0.00215,0.0022324,6963088.8037241
-1611532800000,0.0022498,0.0024856,0.0022298,0.002264,10342934.66229618
-1611446400000,0.0022083,0.0023863,0.0021842,0.0022672,8502219.35168278
-1611360000000,0.002157,0.0022953,0.002142,0.0022481,7198589.13659101
-1611273600000,0.0021516,0.0023,0.002,0.0022109,13188257.57462975
-1611187200000,0.0024982,0.0025139,0.0020813,0.0022198,10302979.57466378
-1611100800000,0.0024964,0.0025053,0.0022598,0.0024555,12077504.63371691
-1611014400000,0.0024061,0.0026979,0.0024053,0.002573,31336927.84438068
-1610928000000,0.002331,0.0026846,0.0022522,0.0024369,32826002.96455206
-1610841600000,0.0023734,0.0024819,0.0021444,0.002391,21630290.34770467
-1610755200000,0.0022093,0.0027091,0.0022041,0.0023482,30770065.5516468
-1610668800000,0.002247,0.0022534,0.0019892,0.0022104,9932394.89775785
-1610582400000,0.0021113,0.00229,0.0020469,0.0022241,11665188.34847354
-1610496000000,0.0019887,0.0021704,0.0019295,0.002089,5714152.74248068
-1610409600000,0.0020258,0.0021576,0.001856,0.0020014,7375151.87536453
-1610323200000,0.00218,0.0022117,0.00173,0.00207,12831594.50115259
-1610236800000,0.0024066,0.0024066,0.00197,0.0022039,20121743.32152675
-1610150400000,0.0020784,0.0027415,0.0020784,0.0022999,58563935.12218584
-1610064000000,0.0021403,0.0022,0.00194,0.0021224,7581806.57510314
-1609977600000,0.0020756,0.00228,0.00194,0.0020922,31321584.11019569
-1609891200000,0.0019928,0.0022,0.00195,0.0021576,29738569.48943832
-1609804800000,0.0020558,0.0020906,0.001916,0.0020829,6574508.68794376
-1609718400000,0.0020316,0.0024421,0.00176,0.002061,23615801.57153723
-1609632000000,0.002045,0.0022,0.001861,0.0019647,14047210.04215398
-1609545600000,0.002007,0.0020434,0.0017076,0.0019648,17349253.79276016
-1609459200000,0.0018454,0.002275,0.0018149,0.0021146,20664178.6357691
-1609372800000,0.0018435,0.0018506,0.0017537,0.0018506,4493186.58576267
-1609286400000,0.0018103,0.0019056,0.0017533,0.0018161,8564833.28660623
-1609200000000,0.0018933,0.0018992,0.0017072,0.0018027,10098278.21175497
-1609113600000,0.0018387,0.002,0.0018387,0.001951,6648010.90131603
-1609027200000,0.0019421,0.0020389,0.001773,0.0018581,7598460.78057359
-1608940800000,0.0018977,0.001924,0.0018353,0.0019061,5413714.0147205
-1608854400000,0.0019901,0.0022,0.0018198,0.001934,6124382.08340614
-1608768000000,0.0018716,0.0019791,0.0017074,0.0019791,7342680.14397064
-1608681600000,0.0020721,0.0021278,0.001779,0.0018478,5407482.40611432
-1608595200000,0.0021378,0.0021456,0.0019706,0.0020786,15299576.76321988
-1608508800000,0.0022787,0.0026126,0.002,0.0021146,9866052.7479659
-1608422400000,0.0021607,0.0024072,0.0021091,0.0022461,10125431.46749317
-1608336000000,0.0021239,0.0023686,0.0020911,0.0021668,10976950.43401244
-1608249600000,0.002034,0.0021252,0.0020156,0.0021252,1745305.36648081
-1608163200000,0.0020943,0.0022732,0.0019922,0.0020685,4237783.73949434
-1608076800000,0.001982,0.002047,0.0019476,0.0020377,926360.93867794
-1607990400000,0.0020058,0.0020678,0.0019716,0.0019962,811600.13153604
-1607904000000,0.0020641,0.0020641,0.0019263,0.0019263,2283813.33799239
-1607817600000,0.0020119,0.0020638,0.0019862,0.0020434,1084165.93817812
-1607731200000,0.0019407,0.0020453,0.0019407,0.0020453,2900963.01465128
-1607644800000,0.0019594,0.0019921,0.001846,0.0019323,1387936.04809243
-1607558400000,0.0019949,0.0021184,0.0019395,0.0019933,6393764.44994335
-1607472000000,0.0020202,0.0020478,0.0018345,0.00203,7118088.12642815
-1607385600000,0.002165,0.0021999,0.0020056,0.0020292,4001137.59133801
-1607299200000,0.0020936,0.0022161,0.0020936,0.0022161,4014147.90186377
-1607212800000,0.0021039,0.00214,0.0020295,0.0021031,2335322.79421473
-1607126400000,0.0019584,0.0021783,0.0019543,0.0021464,3310296.57499655
-1607040000000,0.00222,0.00235,0.0019274,0.0019872,5271698.29710845
-1606953600000,0.0022423,0.0022423,0.0020717,0.0021568,5556391.91135689
-1606867200000,0.0020084,0.002225,0.0019865,0.0022164,10681234.20465553
-1606780800000,0.0019877,0.0022699,0.0018528,0.0020565,13136331.30755617
-1606694400000,0.0019734,0.0021039,0.0018303,0.0019566,8524662.65765296
-1606608000000,0.0019712,0.0019865,0.0018838,0.0019408,9544428.22811017
-1606521600000,0.0018992,0.0020183,0.0018764,0.0019455,9886659.00491264
-1606435200000,0.0019604,0.0019945,0.0018023,0.001897,6297966.69694487
-1606348800000,0.0022004,0.0023493,0.0017672,0.001913,9400312.54384685
-1606262400000,0.0021611,0.0024157,0.0021115,0.0022263,17365494.43111775
-1606176000000,0.0020514,0.0022659,0.0018987,0.0021669,17887052.53303276
-1606089600000,0.0020047,0.0020752,0.0019632,0.0020465,18294089.30453357
-1606003200000,0.0020139,0.0020843,0.0017285,0.0020168,14812358.53806481
-1605916800000,0.0018578,0.0020145,0.0018573,0.0020145,4991920.67302107
-1605830400000,0.0018363,0.0018721,0.0017791,0.0018459,4109622.9948475
-1605744000000,0.0018196,0.0018559,0.0017804,0.0018381,2762235.24396385
-1605657600000,0.0017598,0.002026,0.0017507,0.0018757,6854939.46892021
-1605571200000,0.0017795,0.0018298,0.0017224,0.0017856,4575903.19352146
-1605484800000,0.0017695,0.0018257,0.0017417,0.0018112,1410441.76785303
-1605398400000,0.0018248,0.0018279,0.0017471,0.001752,1209383.22021454
-1605312000000,0.0018847,0.0019069,0.0017829,0.0018553,1344302.8926784
-1605225600000,0.0018817,0.0018977,0.0018438,0.0018592,1775822.33795605
-1605139200000,0.0018744,0.0019811,0.0018313,0.0018372,2468948.91767763
-1605052800000,0.0018355,0.002001,0.0017815,0.0018807,14525420.0411269
-1604966400000,0.00173,0.0018343,0.0017275,0.0018343,13252895.20891236
-1604880000000,0.0017436,0.0017442,0.0016564,0.0017374,4255961.33626521
-1604793600000,0.0016854,0.0017324,0.0016586,0.0017319,2060711.33363836
-1604707200000,0.0017554,0.0017972,0.0015874,0.0016215,6157715.63525642
-1604620800000,0.0017047,0.0017891,0.0016703,0.001714,4538815.99305802
-1604534400000,0.0015444,0.0016067,0.0015217,0.0016064,2163374.82559441
-1604448000000,0.0015518,0.0015943,0.0014929,0.0015623,2529550.27989978
-1604361600000,0.001589,0.0016222,0.0015394,0.001586,714849.29888599
-1604275200000,0.0016797,0.0017636,0.0016053,0.0016425,2759041.05350534
-1604188800000,0.0016745,0.0017023,0.0016129,0.0016611,2394393.50077236
-1604102400000,0.0016478,0.0017092,0.0016203,0.0016302,1532772.8019843
-1604016000000,0.0017044,0.0017092,0.0015649,0.0016744,8268341.2772978
-1603929600000,0.0018394,0.0018394,0.0016897,0.0017003,5919307.23403473
-1603843200000,0.0019158,0.0019158,0.0017963,0.0018325,2121920.44131395
-1603756800000,0.0018393,0.002,0.0018147,0.0019377,4618787.20696117
-1603670400000,0.0018448,0.0019985,0.0017854,0.0019,4750762.70140193
-1603584000000,0.001846,0.0018825,0.0017968,0.0018448,2843152.34556498
-1603497600000,0.0018734,0.0019584,0.0018347,0.0018955,3896457.98993709
-1603411200000,0.0018182,0.0019905,0.0017816,0.0018553,21856233.54440038
-1603324800000,0.0017443,0.001831,0.0017131,0.001805,2801997.05723994
-1603238400000,0.0017353,0.0017545,0.001686,0.0017481,2479150.4746739
-1603152000000,0.001729,0.0017444,0.0016688,0.0017085,2793361.98100233
-1603065600000,0.0017042,0.0017599,0.0016944,0.0017568,1202107.9564856
-1602979200000,0.001774,0.001774,0.0017287,0.0017516,467984.57376175
-1602892800000,0.0017561,0.0017875,0.0017355,0.0017679,1028710.17964776
-1602806400000,0.0018769,0.0018769,0.001731,0.0017366,1821884.97329177
-1602720000000,0.001872,0.0018985,0.0018355,0.0018664,1283027.4506727
-1602633600000,0.0018703,0.0018865,0.0018359,0.0018624,1636887.77035137
-1602547200000,0.0019199,0.00193,0.0018665,0.0018953,2262410.06635494
-1602460800000,0.0019042,0.0020097,0.0019001,0.0019501,1287124.48591383
-1602374400000,0.0019538,0.0019541,0.0018466,0.0019022,7025025.35915554
-1602288000000,0.00195,0.0020596,0.0018972,0.0019464,6397711.1160772
-1602201600000,0.0018097,0.0019946,0.0017838,0.0019142,6047128.24019205
-1602115200000,0.0017236,0.0017693,0.0016975,0.0017534,1921626.27770308
-1602028800000,0.00165,0.0016667,0.0016267,0.0016415,2145260.38760842
-1601942400000,0.0017136,0.0017165,0.001654,0.0017033,1672085.34184011
-1601856000000,0.0017298,0.001787,0.0017258,0.0017728,1816131.86056057
-1601769600000,0.0016846,0.0017203,0.0016643,0.0017203,171318.23965226
-1601683200000,0.0016746,0.0017721,0.0016746,0.0017085,4782817.04875969
-1601596800000,0.0017377,0.0017377,0.0016578,0.0016718,605919.67016144
-1601510400000,0.0017671,0.001816,0.0016928,0.0017168,6634513.75948685
-1601424000000,0.0017935,0.0018137,0.0017645,0.0017871,2183270.79150592
-1601337600000,0.0018241,0.0018399,0.001767,0.0017898,2997065.8646016
-1601251200000,0.0018213,0.0018695,0.0018063,0.0018185,5284661.5539294
-1601164800000,0.001847,0.0018917,0.0017869,0.0018289,7465057.89432353
-1601078400000,0.0018292,0.0019722,0.001818,0.0018462,3352232.77247698
-1600992000000,0.0017774,0.0018256,0.0017417,0.0018167,5280636.89297763
-1600905600000,0.0016867,0.0018021,0.0016628,0.0018021,2094859.32044251
-1600819200000,0.0017693,0.00181,0.0016522,0.0016764,6878415.4608365
-1600732800000,0.0017451,0.0018278,0.0017058,0.0017744,15960898.05110709
-1600646400000,0.0019326,0.0020262,0.0017038,0.0017325,16696388.88291869
-1600560000000,0.0018354,0.0020109,0.0018354,0.0019359,14313315.9627547
-1600473600000,0.0018743,0.0018826,0.0018417,0.001875,221071.66290875
-1600387200000,0.0018514,0.001927,0.0018196,0.0018437,308971.98657055
-1600300800000,0.0018542,0.0018774,0.0018,0.0018729,497546.30259646
-1600214400000,0.0018398,0.0019006,0.0018139,0.0018308,1229937.30602598
-1600128000000,0.0019859,0.0019859,0.0018451,0.0018642,2362878.61621604
-1600041600000,0.0019217,0.0020057,0.001915,0.0019456,1492944.78931737
-1599955200000,0.0020797,0.0021128,0.0018894,0.0019924,6712437.52600554
-1599868800000,0.0020722,0.002158,0.0020141,0.0021292,10814390.58377377
-1599782400000,0.0020744,0.0024324,0.0020082,0.0021401,43116701.89216744
-1599696000000,0.0019062,0.0020106,0.0018899,0.0019652,6071746.83261122
-1599609600000,0.0017984,0.001969,0.0017984,0.0019073,5409629.88059353
-1599523200000,0.001776,0.0018646,0.0017287,0.0017768,5821460.65179262
-1599436800000,0.001797,0.0018087,0.0016384,0.0017268,5247546.72651798
-1599350400000,0.0018126,0.0018331,0.0016353,0.00179,13803034.61886993
-1599264000000,0.002049,0.0020604,0.0017231,0.0018137,9072855.4284025
-1599177600000,0.0019184,0.0020887,0.0018961,0.0020758,10091802.08427285
-1599091200000,0.0024885,0.0024885,0.0019357,0.0020105,11878934.03580362
-1599004800000,0.0025955,0.0025984,0.0023527,0.0024187,5936772.23808899
-1598918400000,0.0024522,0.0027384,0.0024522,0.0026652,13796449.07325382
-1598832000000,0.0024928,0.0025486,0.0024139,0.0024692,3691895.54734633
-1598745600000,0.0024839,0.0025281,0.0024553,0.0024672,5970850.91452017
-1598659200000,0.0024697,0.0025,0.0023912,0.002477,4255648.06027548
-1598572800000,0.0024822,0.0025645,0.0024364,0.002475,6781987.80018378
-1598486400000,0.0025684,0.0025684,0.0023818,0.0024347,5755209.7191499
-1598400000000,0.0024589,0.0026969,0.0024344,0.0025191,7768132.85136438
-1598313600000,0.0026525,0.0026844,0.0023603,0.0024995,7250392.78713508
-1598227200000,0.0026552,0.0026952,0.002625,0.0026655,1781427.55736097
-1598140800000,0.0026292,0.0026633,0.0025456,0.0026495,4257545.81168583
-1598054400000,0.0025995,0.0026757,0.0025077,0.0026756,2690245.63476212
-1597968000000,0.0026794,0.00276,0.0025775,0.0026274,14822043.91190509
-1597881600000,0.0026385,0.002751,0.002573,0.0027208,14317489.50545628
-1597795200000,0.0026599,0.0027128,0.0024931,0.0026666,6644645.29398976
-1597708800000,0.0027768,0.0028052,0.0025589,0.0026827,10492431.41721103
-1597622400000,0.0028097,0.00285,0.0027222,0.0027768,61110441.43529356
-1597536000000,0.0028453,0.0029046,0.0027489,0.0028408,21945947.03298966
-1597449600000,0.0029385,0.0029619,0.0027488,0.0028564,38741350.23721511
-1597363200000,0.0029729,0.0035371,0.0027697,0.0029527,74700647.95209957
-1597276800000,0.0027177,0.0030545,0.0026024,0.0029391,45220290.91745383
-1597190400000,0.002855,0.002855,0.0025552,0.0027626,15349711.5745138
-1597104000000,0.0025304,0.0033183,0.0025304,0.002825,110237083.57944206
-1597017600000,0.002475,0.00253,0.00237,0.00253,30750216.12750292
-1596931200000,0.00247,0.00248,0.0023256,0.0024566,21636951.09042711
-1596844800000,0.0023906,0.00257,0.002356,0.0024544,8979063.23271675
-1596758400000,0.0024185,0.0025932,0.0023027,0.0023694,24260426.95504764
-1596672000000,0.0024988,0.0025009,0.00235,0.0024162,10091894.97225547
-1596585600000,0.0023348,0.0025815,0.0022931,0.0025118,7898186.98232723
-1596499200000,0.002315,0.00241,0.0022387,0.0023688,13558077.54878373
-1596412800000,0.002312,0.00241,0.0022807,0.002294,21413840.90193329
-1596326400000,0.0024945,0.0024996,0.0022649,0.0022962,24501816.90423844
-1596240000000,0.0025225,0.002703,0.0024947,0.0025135,24389299.95926519
-1596153600000,0.0025919,0.0027179,0.0024596,0.002491,21803664.4380718
-1596067200000,0.003123,0.0031727,0.0025594,0.0025594,47485562.44234993
-1595980800000,0.0024186,0.0038255,0.00236,0.0031476,149137890.39146494
-1595894400000,0.0022543,0.002516,0.0021844,0.002405,31497583.36265792
-1595808000000,0.0023008,0.0023608,0.00206,0.00219,6668594.98952602
-1595721600000,0.0024341,0.002459,0.0022346,0.0023286,11488882.89030901
-1595635200000,0.0022748,0.002459,0.002265,0.002434,15714127.83200342
-1595548800000,0.00238,0.002485,0.0022177,0.0022753,40061146.91421094
-1595462400000,0.00235,0.0024808,0.0022826,0.0023705,25485879.57339591
-1595376000000,0.0021455,0.0023748,0.00213,0.0023226,21611712.31662869
-1595289600000,0.0023106,0.0023106,0.0020915,0.0021645,12439172.1039028
-1595203200000,0.002225,0.0024453,0.002225,0.0023,36617042.44816958
-1595116800000,0.0021283,0.002225,0.0021016,0.002225,27785063.6924554
-1595030400000,0.0021422,0.0021422,0.0020538,0.0021218,3589160.45737047
-1594944000000,0.0021708,0.00225,0.0020903,0.0021076,14271736.56300709
-1594857600000,0.0019648,0.0024643,0.0018551,0.0021622,33106745.67617722
-1594771200000,0.0019697,0.0019878,0.0019287,0.0019605,4199016.3755148
-1594684800000,0.0019786,0.0019856,0.0019409,0.0019815,2866004.02136841
-1594598400000,0.0021292,0.0021292,0.0019415,0.0019606,7827559.1490651
-1594512000000,0.0021175,0.0022734,0.0020771,0.0021497,8323196.7435699
-1594425600000,0.0020582,0.0022368,0.0019667,0.0020901,9199655.217321
-1594339200000,0.0020411,0.0021416,0.0019325,0.0020778,24051101.38390368
-1594252800000,0.0019127,0.0022824,0.0018651,0.002061,29893557.18906462
-1594166400000,0.0017703,0.0020032,0.0016846,0.001918,25522630.94089827
-1594080000000,0.0017225,0.0017993,0.0016762,0.001775,10461413.07636879
-1593993600000,0.0016898,0.0017403,0.0016508,0.0017078,11165587.42981958
-1593907200000,0.0017117,0.0017256,0.0016452,0.0016517,3874787.30357315
-1593820800000,0.0017207,0.0017577,0.0016879,0.001727,2233423.19510786
-1593734400000,0.0017117,0.0017381,0.0016765,0.0017129,2142174.45366796
-1593648000000,0.0017769,0.0017793,0.001644,0.0016819,3790155.2751426
-1593561600000,0.001757,0.0017746,0.0016928,0.0017746,4381695.82991428
-1593475200000,0.0016966,0.0017493,0.001667,0.0017283,4864621.93348511
-1593388800000,0.0017027,0.0017523,0.0016488,0.0017322,6568786.28535059
-1593302400000,0.0016479,0.0017474,0.0016165,0.0016802,6342490.65894431
-1593216000000,0.001804,0.0018274,0.0015904,0.0017001,5625855.18716333
-1593129600000,0.0018916,0.0018916,0.0017675,0.0017915,5837996.31475183
-1593043200000,0.0018978,0.0019462,0.0017891,0.0018904,14259836.882748
-1592956800000,0.0020027,0.002125,0.0018657,0.0019025,13828055.27810516
-1592870400000,0.0020291,0.0020434,0.0019856,0.0020047,5716722.24437789
-1592784000000,0.0020772,0.0020925,0.0020313,0.0020791,3623693.9127797
-1592697600000,0.0021264,0.0021694,0.0020306,0.0020727,17853332.73489146
-1592611200000,0.0020661,0.0021725,0.0020341,0.002092,19540285.79200854
-1592524800000,0.0021033,0.0021384,0.0020032,0.0020823,21113340.11410207
-1592438400000,0.0021152,0.0023041,0.0019974,0.0020847,64849361.69987055
-1592352000000,0.00205,0.002213,0.0019303,0.0020932,28013687.61715016
-1592265600000,0.0020367,0.0020367,0.0019238,0.0019759,19974758.88502142
-1592179200000,0.0020515,0.0021565,0.0017236,0.0020184,48268064.06534456
-1592092800000,0.0022046,0.0022046,0.0020382,0.0020761,20774903.62581557
-1592006400000,0.0022184,0.0024154,0.002144,0.0022062,28243374.31808714
+market,time,open,high,low,close,volume
+STMX-EUR,1707868800000,0.006564,0.0066947,0.0064824,0.006669,5499072.65915736
+STMX-EUR,1707782400000,0.0066965,0.0066991,0.0064393,0.0065645,4171993.29732671
+STMX-EUR,1707696000000,0.006556,0.0066909,0.0063801,0.0066871,6412420.38094531
+STMX-EUR,1707609600000,0.0064507,0.0066781,0.0064507,0.0065191,7241410.69887416
+STMX-EUR,1707523200000,0.0064666,0.0065185,0.0062821,0.0064652,4171410.49411907
+STMX-EUR,1707436800000,0.0063576,0.0065726,0.0063575,0.0064601,9445778.41411832
+STMX-EUR,1707350400000,0.0063375,0.0064102,0.006297,0.0063498,4036406.82754624
+STMX-EUR,1707264000000,0.006249,0.0063835,0.0061502,0.0063375,1501358.16063285
+STMX-EUR,1707177600000,0.0062389,0.0062909,0.0061692,0.0062403,1895750.02779991
+STMX-EUR,1707091200000,0.0062327,0.0063424,0.0061444,0.0062337,1785187.57221517
+STMX-EUR,1707004800000,0.006295,0.0063688,0.006259,0.0062651,3529153.44623794
+STMX-EUR,1706918400000,0.0064483,0.0064483,0.0063346,0.0063346,1581960.22189113
+STMX-EUR,1706832000000,0.0063246,0.0064369,0.0062939,0.0064342,1252660.05988129
+STMX-EUR,1706745600000,0.0063016,0.0063817,0.0061455,0.0063122,2427884.91678656
+STMX-EUR,1706659200000,0.0064,0.0064547,0.0061604,0.0062809,1469264.58989725
+STMX-EUR,1706572800000,0.0065306,0.0066343,0.0064201,0.0064251,2039295.06544988
+STMX-EUR,1706486400000,0.006418,0.0065793,0.0063206,0.0065497,2902816.92058253
+STMX-EUR,1706400000000,0.0066713,0.0067408,0.0063778,0.0064566,1779894.02868673
+STMX-EUR,1706313600000,0.0066396,0.0066898,0.0065302,0.0066494,2758564.90886909
+STMX-EUR,1706227200000,0.0064143,0.0066534,0.0063875,0.0066375,6223947.83455112
+STMX-EUR,1706140800000,0.0063393,0.0064742,0.0062676,0.0064391,3120012.08614593
+STMX-EUR,1706054400000,0.0062614,0.0064295,0.006196,0.0063772,10253557.27607993
+STMX-EUR,1705968000000,0.0063838,0.0064412,0.005878,0.0062178,6228819.70926697
+STMX-EUR,1705881600000,0.0067641,0.0067894,0.0063144,0.0063348,2346269.34315089
+STMX-EUR,1705795200000,0.0067285,0.0068593,0.0067016,0.0067665,8400251.81537544
+STMX-EUR,1705708800000,0.0066653,0.0067141,0.0065638,0.0067104,3291564.45000003
+STMX-EUR,1705622400000,0.0065707,0.0066994,0.0063611,0.0066994,2994359.64599804
+STMX-EUR,1705536000000,0.006971,0.0070016,0.0064444,0.0066204,8368248.30282581
+STMX-EUR,1705449600000,0.0070413,0.0071238,0.0068892,0.0068892,5498436.11463325
+STMX-EUR,1705363200000,0.0068913,0.0071172,0.0068335,0.007051,5921671.04962951
+STMX-EUR,1705276800000,0.0067612,0.0069588,0.0067612,0.0068808,4107598.94903658
+STMX-EUR,1705190400000,0.0069407,0.0070051,0.0066841,0.0067066,2334953.19639054
+STMX-EUR,1705104000000,0.0068441,0.0069871,0.0066667,0.0069318,3158997.05002865
+STMX-EUR,1705017600000,0.0071933,0.0072827,0.0065905,0.0068546,7649358.59806111
+STMX-EUR,1704931200000,0.0070538,0.00755,0.0069946,0.0071888,13708163.87048973
+STMX-EUR,1704844800000,0.0065904,0.0077,0.0065904,0.0069946,25272149.72970625
+STMX-EUR,1704758400000,0.0069351,0.007,0.0063418,0.0065679,9891478.21015812
+STMX-EUR,1704672000000,0.006728,0.0069829,0.006093,0.0069279,4464378.38210125
+STMX-EUR,1704585600000,0.0072938,0.0073889,0.0066371,0.0066985,11491089.40420394
+STMX-EUR,1704499200000,0.0071943,0.0073582,0.0068671,0.007279,14817599.90704348
+STMX-EUR,1704412800000,0.0074687,0.0074791,0.0069346,0.0071877,9069204.47129638
+STMX-EUR,1704326400000,0.0074711,0.007513,0.0071134,0.0074246,6464004.32139322
+STMX-EUR,1704240000000,0.0081235,0.00865,0.0064,0.0074381,27462342.39929433
+STMX-EUR,1704153600000,0.0080072,0.00829,0.0079225,0.008033,5855394.48906817
+STMX-EUR,1704067200000,0.0079731,0.0080648,0.0077676,0.008006,3285516.3430639
+STMX-EUR,1703980800000,0.0077517,0.008189,0.0076669,0.0079789,12579562.33788343
+STMX-EUR,1703894400000,0.0078457,0.00798,0.0076275,0.0077257,4655340.0397233
+STMX-EUR,1703808000000,0.0079216,0.01,0.0076846,0.0078208,27023087.46648995
+STMX-EUR,1703721600000,0.0080423,0.0081404,0.0077895,0.0079261,11905728.96949168
+STMX-EUR,1703635200000,0.0079252,0.008143,0.0077192,0.0080893,8925255.92820516
+STMX-EUR,1703548800000,0.0081109,0.0082349,0.0074188,0.0079343,7590244.82447559
+STMX-EUR,1703462400000,0.007966,0.0081749,0.0078741,0.0081089,5136127.38843753
+STMX-EUR,1703376000000,0.0082456,0.0082945,0.0078991,0.007931,6976014.26437481
+STMX-EUR,1703289600000,0.0081768,0.0082855,0.0079558,0.0082804,7860240.38399718
+STMX-EUR,1703203200000,0.0081769,0.0082409,0.0079822,0.0082208,11294079.09554507
+STMX-EUR,1703116800000,0.0079266,0.0082046,0.0078615,0.0081696,8848630.75715428
+STMX-EUR,1703030400000,0.0077532,0.0080751,0.0076034,0.007907,7213764.00288812
+STMX-EUR,1702944000000,0.0078993,0.0081305,0.0077142,0.0077501,9841855.48896316
+STMX-EUR,1702857600000,0.0080169,0.0082499,0.0072622,0.0077919,7993345.03618989
+STMX-EUR,1702771200000,0.0079311,0.00835,0.0077008,0.0079909,30107848.13201712
+STMX-EUR,1702684800000,0.0077927,0.008066,0.0076671,0.0079273,5549854.41479824
+STMX-EUR,1702598400000,0.0080786,0.0081244,0.007737,0.007737,6104127.72325879
+STMX-EUR,1702512000000,0.0080313,0.008146,0.0078354,0.0081024,6887096.15563345
+STMX-EUR,1702425600000,0.007993,0.00813,0.0076,0.008054,17841173.34134965
+STMX-EUR,1702339200000,0.0080582,0.00824,0.0077782,0.0079927,14451658.84958938
+STMX-EUR,1702252800000,0.008745,0.008745,0.0074251,0.0080414,33796642.56123465
+STMX-EUR,1702166400000,0.0088031,0.0089222,0.0083764,0.0087478,38018185.31633104
+STMX-EUR,1702080000000,0.0081196,0.011186,0.0080715,0.0088794,251689841.69011867
+STMX-EUR,1701993600000,0.0078937,0.0081517,0.007781,0.0081202,14770497.30877785
+STMX-EUR,1701907200000,0.0077067,0.008,0.0074894,0.0078308,12824690.96769424
+STMX-EUR,1701820800000,0.0076399,0.008,0.0074395,0.0076959,16888164.66513792
+STMX-EUR,1701734400000,0.0075106,0.0078543,0.0075106,0.007628,11886302.61148734
+STMX-EUR,1701648000000,0.0073785,0.007554,0.0070102,0.0075082,12627801.52542815
+STMX-EUR,1701561600000,0.0075072,0.0075224,0.007256,0.0073813,7711275.19978672
+STMX-EUR,1701475200000,0.0075321,0.0081,0.007256,0.0075007,11438228.86655552
+STMX-EUR,1701388800000,0.0071898,0.0075708,0.0071625,0.0074675,23967936.9907731
+STMX-EUR,1701302400000,0.0072537,0.007793,0.0071109,0.00722,14054436.87605942
+STMX-EUR,1701216000000,0.0071702,0.0072797,0.0070063,0.0072458,9334154.07517305
+STMX-EUR,1701129600000,0.0070516,0.0073006,0.0068058,0.0072027,10369164.95208908
+STMX-EUR,1701043200000,0.0074523,0.0074732,0.0068445,0.0070294,7674277.82012242
+STMX-EUR,1700956800000,0.0073477,0.0076093,0.0072584,0.0074672,9758338.22376797
+STMX-EUR,1700870400000,0.0072697,0.0074138,0.0072655,0.007332,6307087.76818084
+STMX-EUR,1700784000000,0.0071862,0.0073877,0.0071391,0.0072688,9804619.31639243
+STMX-EUR,1700697600000,0.0072705,0.0072705,0.0069827,0.0071231,5457317.75327424
+STMX-EUR,1700611200000,0.0067507,0.0072865,0.0067507,0.007239,6581771.98258179
+STMX-EUR,1700524800000,0.0075548,0.0075995,0.0067389,0.0067834,7778805.643994
+STMX-EUR,1700438400000,0.0077283,0.0078051,0.0075,0.0075788,5157904.69002042
+STMX-EUR,1700352000000,0.0074864,0.0078034,0.0074542,0.0077806,2601643.94759182
+STMX-EUR,1700265600000,0.0076964,0.0076964,0.0072795,0.0076249,5161801.38147735
+STMX-EUR,1700179200000,0.0078578,0.0080331,0.0073641,0.0077346,8425454.35993245
+STMX-EUR,1700092800000,0.0082754,0.0083705,0.0076022,0.0078905,9315831.41875711
+STMX-EUR,1700006400000,0.007974,0.0083087,0.007701,0.0082789,102860727.61398737
+STMX-EUR,1699920000000,0.0084733,0.0084859,0.0075636,0.0079083,78692639.99569612
+STMX-EUR,1699833600000,0.0086368,0.0089633,0.0083364,0.0084627,69448797.27864261
+STMX-EUR,1699747200000,0.00954,0.0096867,0.0086562,0.0087128,50942239.42735709
+STMX-EUR,1699660800000,0.0081471,0.0096604,0.0080208,0.009586,61265021.70377087
+STMX-EUR,1699574400000,0.0075818,0.0084174,0.0075719,0.0081648,26812761.50950216
+STMX-EUR,1699488000000,0.00776,0.0081,0.00636,0.0076308,94967658.66475265
+STMX-EUR,1699401600000,0.0074967,0.0078823,0.0072637,0.0078021,20174295.26869312
+STMX-EUR,1699315200000,0.0076638,0.0076666,0.0072287,0.0074728,27591608.3813063
+STMX-EUR,1699228800000,0.0079521,0.0079521,0.0075961,0.0076945,20652497.92879844
+STMX-EUR,1699142400000,0.0080866,0.0084675,0.00758,0.0079188,29586054.7657054
+STMX-EUR,1699056000000,0.0076708,0.0081105,0.0074812,0.0080648,25079007.13835592
+STMX-EUR,1698969600000,0.008093,0.008093,0.0074242,0.0077103,56750637.10265634
+STMX-EUR,1698883200000,0.0083475,0.0087379,0.0078367,0.0081225,109796809.73085756
+STMX-EUR,1698796800000,0.007372,0.00899,0.0072816,0.0083532,75264678.93355621
+STMX-EUR,1698710400000,0.0074218,0.0079,0.0068123,0.0073698,75391346.25628853
+STMX-EUR,1698624000000,0.007038,0.007445,0.0068845,0.0074414,63887925.82295411
+STMX-EUR,1698537600000,0.0068899,0.007381,0.0067,0.0070549,85264916.65380383
+STMX-EUR,1698451200000,0.0066769,0.0069678,0.0066034,0.0068973,28913027.92608346
+STMX-EUR,1698364800000,0.0065543,0.006881,0.006374,0.0066733,49505293.12091816
+STMX-EUR,1698278400000,0.00676,0.00676,0.0063264,0.0065745,16691220.58412846
+STMX-EUR,1698192000000,0.0064541,0.0067572,0.0063626,0.006696,19649507.02101424
+STMX-EUR,1698105600000,0.0063412,0.0066108,0.0062247,0.0065187,32781379.60017096
+STMX-EUR,1698019200000,0.0061253,0.0063558,0.0060104,0.0062672,15730371.52875214
+STMX-EUR,1697932800000,0.0061613,0.0061948,0.0059784,0.0061688,9584646.50871633
+STMX-EUR,1697846400000,0.0061045,0.0062303,0.0060305,0.0061628,13326605.21199046
+STMX-EUR,1697760000000,0.0059519,0.0061654,0.0057574,0.0061272,41226315.20631988
+STMX-EUR,1697673600000,0.0062,0.0063218,0.0058484,0.0059533,45705212.56433123
+STMX-EUR,1697587200000,0.006888,0.0068922,0.0061706,0.0062779,129055712.65181363
+STMX-EUR,1697500800000,0.0063423,0.00726,0.0062794,0.006915,236664764.82049869
+STMX-EUR,1697414400000,0.0062773,0.0065,0.0061803,0.0063811,15667655.97617721
+STMX-EUR,1697328000000,0.0061657,0.0063336,0.0060523,0.006267,23532277.32552428
+STMX-EUR,1697241600000,0.0062372,0.0062372,0.0061172,0.0061641,3610017.63462348
+STMX-EUR,1697155200000,0.0061671,0.0062916,0.0059923,0.0062137,11496071.96045253
+STMX-EUR,1697068800000,0.006133,0.0061407,0.0059206,0.0061357,21179990.63339947
+STMX-EUR,1696982400000,0.0060413,0.0063651,0.005969,0.0062041,62077431.51527943
+STMX-EUR,1696896000000,0.0061863,0.0061863,0.0058784,0.0059242,7929751.76738532
+STMX-EUR,1696809600000,0.0062782,0.0063484,0.0059858,0.0061553,19842224.11341527
+STMX-EUR,1696723200000,0.0065211,0.0065953,0.0062295,0.0063109,8012720.07094543
+STMX-EUR,1696636800000,0.0068306,0.0068306,0.0064209,0.0065014,32588784.00092957
+STMX-EUR,1696550400000,0.0063268,0.00684,0.0063265,0.0067719,94629427.48289508
+STMX-EUR,1696464000000,0.006145,0.0064705,0.0059653,0.0063016,89141791.58554366
+STMX-EUR,1696377600000,0.0060266,0.0061222,0.0058006,0.0061222,28767309.91153389
+STMX-EUR,1696291200000,0.0064324,0.0064324,0.0060087,0.0060087,20342023.10215657
+STMX-EUR,1696204800000,0.0066093,0.0066825,0.0063172,0.006432,18810986.72748561
+STMX-EUR,1696118400000,0.00625,0.0068,0.0062281,0.0066337,56912583.13426
+STMX-EUR,1696032000000,0.006483,0.0066202,0.00622,0.0063,34545627.70578669
+STMX-EUR,1695945600000,0.00683,0.0069044,0.0062298,0.006563,34986241.9961634
+STMX-EUR,1695859200000,0.0069079,0.0069079,0.0065725,0.0067787,30553057.38472381
+STMX-EUR,1695772800000,0.0069556,0.0071022,0.0065215,0.0069685,52785287.78768707
+STMX-EUR,1695686400000,0.0065422,0.0073,0.0064782,0.0069913,218188483.25120099
+STMX-EUR,1695600000000,0.0062112,0.0066272,0.0058195,0.0065294,75324193.4425761
+STMX-EUR,1695513600000,0.007039,0.007039,0.0061218,0.0062469,77505471.76640378
+STMX-EUR,1695427200000,0.0063387,0.0074498,0.0062446,0.0070288,357755269.8683171
+STMX-EUR,1695340800000,0.0057897,0.0066,0.0056766,0.0063422,170938292.32747918
+STMX-EUR,1695254400000,0.0064523,0.0064523,0.0054674,0.0058408,74950933.48741712
+STMX-EUR,1695168000000,0.0064232,0.0069949,0.0060368,0.0063617,159764421.07134167
+STMX-EUR,1695081600000,0.005173,0.00675,0.0050532,0.0064035,364516680.39342773
+STMX-EUR,1694995200000,0.005094,0.0053981,0.0048883,0.0052096,84251113.52122183
+STMX-EUR,1694908800000,0.0064868,0.0066691,0.0050174,0.0051167,117423792.06360353
+STMX-EUR,1694822400000,0.0062091,0.007294,0.005766,0.0065672,255748341.66108223
+STMX-EUR,1694736000000,0.0057358,0.0064999,0.0053802,0.0062588,208071748.59609816
+STMX-EUR,1694649600000,0.004456,0.006,0.004456,0.0057537,575363947.47157598
+STMX-EUR,1694563200000,0.0042533,0.0044561,0.0042161,0.0044268,7318101.96177616
+STMX-EUR,1694476800000,0.0042155,0.0043056,0.0041827,0.0042441,4472574.13711683
+STMX-EUR,1694390400000,0.0044332,0.0044332,0.0041497,0.0042069,4756124.85987187
+STMX-EUR,1694304000000,0.0045327,0.0046065,0.0043786,0.0044221,4075322.63112769
+STMX-EUR,1694217600000,0.0045481,0.004555,0.0044892,0.0045265,9653112.47244527
+STMX-EUR,1694131200000,0.0044964,0.0045711,0.0044398,0.0045675,5329987.06692482
+STMX-EUR,1694044800000,0.00449,0.0045376,0.0044,0.0045062,13388804.34200284
+STMX-EUR,1693958400000,0.0045295,0.0045742,0.0044131,0.0044849,5252656.34504902
+STMX-EUR,1693872000000,0.0045391,0.0045391,0.0043426,0.0044997,13614685.10504367
+STMX-EUR,1693785600000,0.0047191,0.0047632,0.00448,0.0045523,36644458.62756421
+STMX-EUR,1693699200000,0.0044176,0.0050543,0.0043826,0.0047072,250432992.93852244
+STMX-EUR,1693612800000,0.0043196,0.0043584,0.004111,0.0043248,11181666.59290404
+STMX-EUR,1693526400000,0.00447,0.00447,0.0042688,0.0043123,5501207.0725315
+STMX-EUR,1693440000000,0.0045231,0.004575,0.00434,0.00438,7343775.76683146
+STMX-EUR,1693353600000,0.0047367,0.0047367,0.0045464,0.0045648,7196642.00639035
+STMX-EUR,1693267200000,0.0047265,0.0047816,0.004513,0.0047581,23288802.17460528
+STMX-EUR,1693180800000,0.0049626,0.0049626,0.0046836,0.0047426,19950862.10839853
+STMX-EUR,1693094400000,0.0047799,0.0051453,0.0047799,0.0049716,78885258.67932749
+STMX-EUR,1693008000000,0.004785,0.0048967,0.0047714,0.00478,17848978.29681182
+STMX-EUR,1692921600000,0.0048522,0.0048574,0.0046463,0.0047763,25123402.42754458
+STMX-EUR,1692835200000,0.0049299,0.0049299,0.004813,0.0048542,13054588.8568335
+STMX-EUR,1692748800000,0.0048893,0.0050012,0.0047674,0.004944,52533875.18029186
+STMX-EUR,1692662400000,0.005095,0.0052,0.0047,0.0048937,30975045.31439173
+STMX-EUR,1692576000000,0.0048489,0.00538,0.0048166,0.0050289,88340248.54651449
+STMX-EUR,1692489600000,0.0048639,0.0050952,0.0047392,0.004813,32096108.17439894
+STMX-EUR,1692403200000,0.0048459,0.0049539,0.0047774,0.004866,41948491.5928237
+STMX-EUR,1692316800000,0.004469,0.004894,0.0042082,0.0048538,77630139.93489014
+STMX-EUR,1692230400000,0.005243,0.005281,0.004293,0.0044979,105717339.56041971
+STMX-EUR,1692144000000,0.0059269,0.005937,0.0051845,0.0052663,99885159.16974855
+STMX-EUR,1692057600000,0.006179,0.0065,0.0057654,0.0059692,85787744.28153466
+STMX-EUR,1691971200000,0.006159,0.0062482,0.006068,0.006151,28172760.47591443
+STMX-EUR,1691884800000,0.006185,0.00635,0.0060803,0.0061553,25972434.27257187
+STMX-EUR,1691798400000,0.0065,0.0065773,0.006138,0.0062072,101345296.91326731
+STMX-EUR,1691712000000,0.00591,0.0067599,0.00591,0.0065235,307715694.93227848
+STMX-EUR,1691625600000,0.00585,0.0058549,0.0056862,0.0058184,36707399.06712754
+STMX-EUR,1691539200000,0.0061631,0.0062451,0.0058639,0.0059543,67102618.0965856
+STMX-EUR,1691452800000,0.006348,0.0063765,0.0060296,0.0061622,53417537.44952736
+STMX-EUR,1691366400000,0.0061246,0.0065,0.0059882,0.0063265,125312153.21186813
+STMX-EUR,1691280000000,0.0062412,0.0065682,0.0059324,0.0061519,125297023.70214825
+STMX-EUR,1691193600000,0.0068369,0.006862,0.0061134,0.0062465,247279493.48992728
+STMX-EUR,1691107200000,0.0062358,0.0070847,0.0060694,0.0068406,620425021.44979895
+STMX-EUR,1691020800000,0.0056898,0.0063,0.005485,0.0062092,277164865.74291327
+STMX-EUR,1690934400000,0.0055503,0.0061268,0.0055226,0.0057415,253603920.08259754
+STMX-EUR,1690848000000,0.0056333,0.0056333,0.0053,0.0055662,45804866.75481244
+STMX-EUR,1690761600000,0.0060161,0.0062572,0.0055002,0.0056324,230702573.79664342
+STMX-EUR,1690675200000,0.0069578,0.0074585,0.0058883,0.0060307,531151622.48409619
+STMX-EUR,1690588800000,0.0059423,0.0073,0.0059423,0.0069642,1164023095.84051967
+STMX-EUR,1690502400000,0.0052045,0.0070998,0.0052045,0.0059353,1120913442.25739068
+STMX-EUR,1690416000000,0.0051575,0.0052049,0.0050985,0.0051804,28625407.31210928
+STMX-EUR,1690329600000,0.0054092,0.0059435,0.0051201,0.0053289,172734978.46402021
+STMX-EUR,1690243200000,0.0059014,0.0060104,0.0053187,0.0054457,151537731.57827145
+STMX-EUR,1690156800000,0.0061155,0.0068034,0.00541,0.0059386,354126389.03236074
+STMX-EUR,1690070400000,0.0080843,0.010097,0.00551,0.0061958,1340274070.58687476
+STMX-EUR,1689984000000,0.005595,0.009,0.0048122,0.008107,2084759194.13340067
+STMX-EUR,1689897600000,0.0042898,0.0061,0.0042206,0.0055991,1272042213.62062248
+STMX-EUR,1689811200000,0.0042784,0.0043837,0.0041841,0.0042949,19643400.24759521
+STMX-EUR,1689724800000,0.0043768,0.004786,0.0041403,0.0042529,97966612.3302398
+STMX-EUR,1689638400000,0.0041083,0.004759,0.0039,0.0043669,297385922.58160726
+STMX-EUR,1689552000000,0.0038062,0.0044,0.0037856,0.0040966,123363588.49989261
+STMX-EUR,1689465600000,0.0039381,0.0040215,0.0037834,0.0037971,15257184.64168083
+STMX-EUR,1689379200000,0.0037678,0.0039656,0.0037507,0.0039087,19447248.57390019
+STMX-EUR,1689292800000,0.00379,0.0039184,0.0036594,0.0037831,21459506.06878778
+STMX-EUR,1689206400000,0.0036863,0.0037759,0.0035914,0.0037743,20438010.32336396
+STMX-EUR,1689120000000,0.0037784,0.0037784,0.0036094,0.003658,43955320.84487887
+STMX-EUR,1689033600000,0.0038059,0.0048195,0.0035704,0.0037788,423353041.16070494
+STMX-EUR,1688947200000,0.0036691,0.0038658,0.003584,0.0037929,9944330.55544502
+STMX-EUR,1688860800000,0.0036563,0.0037857,0.0036563,0.0037234,4122025.9689006
+STMX-EUR,1688774400000,0.0037133,0.0037133,0.0035887,0.0036677,2021263.90705834
+STMX-EUR,1688688000000,0.0036166,0.0037127,0.0036143,0.0037127,1915804.44297216
+STMX-EUR,1688601600000,0.0037532,0.00387,0.0036425,0.0036531,5708336.50809179
+STMX-EUR,1688515200000,0.003905,0.004129,0.0037881,0.0038909,32257730.64211571
+STMX-EUR,1688428800000,0.0037548,0.0039099,0.0037367,0.003905,9951334.90409737
+STMX-EUR,1688342400000,0.0036585,0.0038122,0.0036378,0.003775,6436696.32111846
+STMX-EUR,1688256000000,0.0036732,0.0037397,0.0035871,0.003645,3882037.0258691
+STMX-EUR,1688169600000,0.0035861,0.003691,0.0035521,0.003691,4251801.04295975
+STMX-EUR,1688083200000,0.0034325,0.0036207,0.0033853,0.0035867,5747646.92436899
+STMX-EUR,1687996800000,0.0034179,0.0035315,0.003404,0.0034385,3354805.61901173
+STMX-EUR,1687910400000,0.0036376,0.0036376,0.0033877,0.0034,2792751.0028976
+STMX-EUR,1687824000000,0.0035933,0.0036596,0.0035933,0.003645,1570073.46531234
+STMX-EUR,1687737600000,0.0036484,0.0037909,0.00353,0.0035765,3554120.62415289
+STMX-EUR,1687651200000,0.0037184,0.003823,0.0036388,0.0036649,2347290.92495918
+STMX-EUR,1687564800000,0.0036089,0.0037309,0.0036089,0.0036835,3834931.42249827
+STMX-EUR,1687478400000,0.003446,0.003653,0.0034451,0.0036367,3645641.6766077
+STMX-EUR,1687392000000,0.0034785,0.0035713,0.0034383,0.0034383,1574559.09025091
+STMX-EUR,1687305600000,0.0032687,0.0034669,0.0032687,0.0034593,2896194.5843808
+STMX-EUR,1687219200000,0.0031614,0.0032888,0.003112,0.003268,2235914.09396476
+STMX-EUR,1687132800000,0.0031,0.0031852,0.0030938,0.0031711,945865.75843349
+STMX-EUR,1687046400000,0.0031588,0.003189,0.0031252,0.0031252,1262794.0165881
+STMX-EUR,1686960000000,0.0031514,0.0032157,0.0031465,0.0031713,658726.12864781
+STMX-EUR,1686873600000,0.0030905,0.0031819,0.0030329,0.0031711,2410682.1147356
+STMX-EUR,1686787200000,0.0030661,0.0031279,0.0029869,0.0030968,1009193.75986963
+STMX-EUR,1686700800000,0.0032042,0.0032522,0.0030227,0.0030672,741068.70514707
+STMX-EUR,1686614400000,0.0032644,0.003305,0.0031774,0.0032477,2302033.27431453
+STMX-EUR,1686528000000,0.0032823,0.0033192,0.0031778,0.0032964,3695097.33652862
+STMX-EUR,1686441600000,0.0033193,0.0033715,0.0032524,0.0033011,2678293.42614907
+STMX-EUR,1686355200000,0.0037119,0.0037241,0.002826,0.0033007,19984022.83642438
+STMX-EUR,1686268800000,0.0035836,0.003873,0.0035772,0.0037502,13486007.25095333
+STMX-EUR,1686182400000,0.0036515,0.0036593,0.0035223,0.00363,2447111.29622912
+STMX-EUR,1686096000000,0.0037286,0.003935,0.0035955,0.0036559,9566953.78057006
+STMX-EUR,1686009600000,0.0036522,0.0037989,0.0035867,0.0037989,2435007.45008862
+STMX-EUR,1685923200000,0.004016,0.0040196,0.0036296,0.0036931,5145057.29620629
+STMX-EUR,1685836800000,0.0040289,0.0040915,0.004011,0.0040911,3896353.04973385
+STMX-EUR,1685750400000,0.0040194,0.0041425,0.0040126,0.0040352,28013734.26047005
+STMX-EUR,1685664000000,0.0038631,0.0040629,0.0038631,0.0040445,7349382.71114888
+STMX-EUR,1685577600000,0.0039686,0.0039992,0.0038832,0.0038832,2982675.00414043
+STMX-EUR,1685491200000,0.0040599,0.0040944,0.0038,0.0039706,35717380.22696611
+STMX-EUR,1685404800000,0.0040669,0.00565,0.004002,0.0040591,47007060.12248058
+STMX-EUR,1685318400000,0.004125,0.0041351,0.004029,0.0040644,1762160.04032392
+STMX-EUR,1685232000000,0.0040361,0.0041663,0.004008,0.0041624,1356161.55206421
+STMX-EUR,1685145600000,0.0039506,0.0040349,0.0039374,0.0040249,1242405.48923438
+STMX-EUR,1685059200000,0.0039354,0.004001,0.0038917,0.0039659,1511560.40588046
+STMX-EUR,1684972800000,0.0039628,0.0039881,0.003859,0.0039618,1004370.18508075
+STMX-EUR,1684886400000,0.0042242,0.0042242,0.0039365,0.0040183,4125032.57994424
+STMX-EUR,1684800000000,0.0041768,0.0042576,0.0041405,0.0042164,5684074.74747826
+STMX-EUR,1684713600000,0.0042334,0.0042334,0.0040894,0.0041819,2454216.08202854
+STMX-EUR,1684627200000,0.0043213,0.004332,0.0041905,0.0042265,2344004.25900705
+STMX-EUR,1684540800000,0.0042843,0.0043518,0.0042716,0.0043356,2564986.87127995
+STMX-EUR,1684454400000,0.004246,0.0044204,0.004246,0.0042851,5106515.21040374
+STMX-EUR,1684368000000,0.004219,0.0042951,0.0041788,0.0042519,5244744.55434403
+STMX-EUR,1684281600000,0.0042244,0.0043077,0.0041578,0.0043009,3823574.94200633
+STMX-EUR,1684195200000,0.0041903,0.0042346,0.0041491,0.00423,1177983.56620614
+STMX-EUR,1684108800000,0.0041683,0.0042379,0.0041336,0.0042108,1414049.42887068
+STMX-EUR,1684022400000,0.0041389,0.0041958,0.0041132,0.0041672,1217873.25267159
+STMX-EUR,1683936000000,0.0042007,0.004203,0.0041382,0.0041827,1754944.10786519
+STMX-EUR,1683849600000,0.0042788,0.0042788,0.0040378,0.0041855,6310754.0183165
+STMX-EUR,1683763200000,0.0043477,0.0043841,0.0041961,0.00432,2125205.77788159
+STMX-EUR,1683676800000,0.0043025,0.0044271,0.0041326,0.0044061,8096326.35983373
+STMX-EUR,1683590400000,0.004295,0.004569,0.0042378,0.0043346,25475280.72271228
+STMX-EUR,1683504000000,0.0047979,0.0048638,0.0041739,0.0043075,80499363.21283563
+STMX-EUR,1683417600000,0.0049584,0.006,0.0047679,0.0047867,214471006.30346959
+STMX-EUR,1683331200000,0.0048535,0.0050433,0.0046962,0.0049282,40037543.69898764
+STMX-EUR,1683244800000,0.0047924,0.004873,0.0047597,0.004861,2741659.66666321
+STMX-EUR,1683158400000,0.0047625,0.0047966,0.0047363,0.0047736,1398991.8270657
+STMX-EUR,1683072000000,0.004829,0.0048348,0.0046748,0.0048268,4084436.36872482
+STMX-EUR,1682985600000,0.0048651,0.0048905,0.0047637,0.0048426,2680443.38306979
+STMX-EUR,1682899200000,0.005011,0.005011,0.0047851,0.0048495,4582247.55968052
+STMX-EUR,1682812800000,0.0053584,0.0054972,0.0050111,0.005052,15578952.35487411
+STMX-EUR,1682726400000,0.00545,0.0060767,0.00525,0.0052999,85569466.75263748
+STMX-EUR,1682640000000,0.0049882,0.0056043,0.004957,0.0052918,119091478.61263045
+STMX-EUR,1682553600000,0.0051,0.0052786,0.0049125,0.0050137,7430535.23911656
+STMX-EUR,1682467200000,0.005194,0.0055173,0.0049373,0.0050618,18366862.1485749
+STMX-EUR,1682380800000,0.0049,0.0051428,0.00475,0.0050614,4924941.98498532
+STMX-EUR,1682294400000,0.0049658,0.0050689,0.0047873,0.0049232,4779703.87017636
+STMX-EUR,1682208000000,0.0050052,0.0050737,0.0048713,0.0049658,2078172.08922385
+STMX-EUR,1682121600000,0.0049682,0.0050693,0.0048881,0.0049828,1030883.5385232
+STMX-EUR,1682035200000,0.0050127,0.0052687,0.0048808,0.0049161,13896078.16314708
+STMX-EUR,1681948800000,0.0050512,0.0051581,0.0049559,0.0050229,5798756.37125708
+STMX-EUR,1681862400000,0.0055131,0.005523,0.00495,0.0050374,10972924.93901914
+STMX-EUR,1681776000000,0.0054579,0.0055758,0.005417,0.005512,3821299.95199298
+STMX-EUR,1681689600000,0.0055777,0.0056133,0.0053835,0.0054585,4467517.84587416
+STMX-EUR,1681603200000,0.0055271,0.0056951,0.0054922,0.0056305,2783499.90075499
+STMX-EUR,1681516800000,0.00555,0.0055774,0.0054534,0.0055631,1475884.13418528
+STMX-EUR,1681430400000,0.0055,0.0056156,0.0054141,0.0055705,2912561.2562832
+STMX-EUR,1681344000000,0.0053988,0.0054882,0.0053012,0.0054882,1443613.99049283
+STMX-EUR,1681257600000,0.0054983,0.005502,0.0053,0.0054186,2504328.3280327
+STMX-EUR,1681171200000,0.0056,0.0056,0.0054634,0.0055138,5696236.02596317
+STMX-EUR,1681084800000,0.0054615,0.0056,0.0053142,0.0055867,5831769.0739005
+STMX-EUR,1680998400000,0.0054882,0.0054882,0.005327,0.0054737,2507520.39851816
+STMX-EUR,1680912000000,0.0054681,0.0055832,0.0054321,0.0054745,3190266.22712433
+STMX-EUR,1680825600000,0.0056221,0.0056221,0.0053573,0.0054512,1991440.13049247
+STMX-EUR,1680739200000,0.0056853,0.006593,0.0054819,0.0055919,110095953.26926849
+STMX-EUR,1680652800000,0.0052694,0.0057999,0.0052694,0.0057891,14688604.3853554
+STMX-EUR,1680566400000,0.0051884,0.0053535,0.0051142,0.0052681,2533660.20159761
+STMX-EUR,1680480000000,0.0052473,0.0052552,0.0050566,0.0051611,7513522.08044313
+STMX-EUR,1680393600000,0.0054678,0.0054678,0.0051366,0.0052498,2865753.24931098
+STMX-EUR,1680307200000,0.005249,0.0054957,0.005249,0.0054176,12130865.57091082
+STMX-EUR,1680220800000,0.0051057,0.005234,0.0049215,0.0052287,9440588.32216867
+STMX-EUR,1680134400000,0.0052,0.0053019,0.0050251,0.0051119,2649570.9456002
+STMX-EUR,1680048000000,0.0049732,0.0052839,0.0049533,0.0052266,3494317.92964209
+STMX-EUR,1679961600000,0.004892,0.0049883,0.0048076,0.004926,4196700.6434971
+STMX-EUR,1679875200000,0.0052348,0.0052348,0.0048161,0.0049317,6098133.22973939
+STMX-EUR,1679788800000,0.0052328,0.005306,0.0051556,0.0052868,1009115.92500491
+STMX-EUR,1679702400000,0.0051843,0.0052413,0.0050995,0.0051523,1398960.43050818
+STMX-EUR,1679616000000,0.005376,0.0055092,0.0051325,0.0052316,1311671.86523624
+STMX-EUR,1679529600000,0.0051805,0.0053997,0.0051179,0.0053713,2101388.93023101
+STMX-EUR,1679443200000,0.0056,0.0056,0.0050401,0.0051945,6488379.44232361
+STMX-EUR,1679356800000,0.00582,0.005998,0.0053907,0.0056223,1492479.27950108
+STMX-EUR,1679270400000,0.0058486,0.00625,0.0055435,0.005572,2633721.90235106
+STMX-EUR,1679184000000,0.0057184,0.0059594,0.0054517,0.0058745,2124054.17872394
+STMX-EUR,1679097600000,0.0059572,0.0059975,0.0054733,0.0056928,2419953.66405609
+STMX-EUR,1679011200000,0.0055814,0.0059527,0.0054624,0.0059527,10672268.34404857
+STMX-EUR,1678924800000,0.0055172,0.0057005,0.0054284,0.0055588,659493.45569078
+STMX-EUR,1678838400000,0.00576,0.0060135,0.0053063,0.0054865,2195894.73687787
+STMX-EUR,1678752000000,0.00553,0.0060104,0.0050273,0.0057619,10436016.32449661
+STMX-EUR,1678665600000,0.0052343,0.0056459,0.0049389,0.0055037,8962603.49561336
+STMX-EUR,1678579200000,0.0048894,0.0052473,0.0046871,0.0052473,6906651.40680704
+STMX-EUR,1678492800000,0.0049541,0.0050892,0.0047362,0.004853,782198.0746882
+STMX-EUR,1678406400000,0.0050004,0.0050004,0.0046727,0.0049742,5467523.18004033
+STMX-EUR,1678320000000,0.0055563,0.0055563,0.0048603,0.0049971,17108298.94883386
+STMX-EUR,1678233600000,0.0058518,0.0059543,0.005562,0.005631,17267623.71321518
+STMX-EUR,1678147200000,0.0056186,0.0060442,0.0055331,0.0057128,40170901.94863755
+STMX-EUR,1678060800000,0.0057721,0.0057721,0.0055434,0.0056323,3828195.11638117
+STMX-EUR,1677974400000,0.0057642,0.0059463,0.0057642,0.0057888,4762428.30197459
+STMX-EUR,1677888000000,0.0058237,0.0058999,0.005636,0.0057312,2617143.06784766
+STMX-EUR,1677801600000,0.0063429,0.0063429,0.005673,0.0058042,6103230.01348767
+STMX-EUR,1677715200000,0.0065747,0.0065747,0.0062493,0.0063616,5275375.19607581
+STMX-EUR,1677628800000,0.0064183,0.0065764,0.0064183,0.0065597,1146757.90710988
+STMX-EUR,1677542400000,0.0065599,0.0065681,0.0063137,0.0063732,3659767.02322969
+STMX-EUR,1677456000000,0.006749,0.006749,0.0064375,0.0065501,3340039.19726445
+STMX-EUR,1677369600000,0.0064493,0.0069373,0.0064493,0.0067853,13646812.50448698
+STMX-EUR,1677283200000,0.0066581,0.0066613,0.0062405,0.0064499,2478987.32649306
+STMX-EUR,1677196800000,0.006615,0.0067789,0.0063865,0.0066071,3613394.36305236
+STMX-EUR,1677110400000,0.0066993,0.0067416,0.0065,0.0066343,3581213.00342212
+STMX-EUR,1677024000000,0.0067762,0.0067762,0.0063851,0.0067145,11930347.99624333
+STMX-EUR,1676937600000,0.0068653,0.0071,0.0065633,0.0068095,15228118.0846247
+STMX-EUR,1676851200000,0.0065543,0.007,0.0064734,0.0068772,46584156.87926914
+STMX-EUR,1676764800000,0.006622,0.0067157,0.0063353,0.0065108,13054585.40408788
+STMX-EUR,1676678400000,0.0067858,0.006809,0.0065629,0.0066751,7520673.85589283
+STMX-EUR,1676592000000,0.0066962,0.0069098,0.00658,0.0068176,13071616.05907936
+STMX-EUR,1676505600000,0.006666,0.0076681,0.0066,0.0066334,242231865.9097178
+STMX-EUR,1676419200000,0.0055814,0.00717,0.0055322,0.00663,186866411.96361294
+STMX-EUR,1676332800000,0.0054165,0.0055996,0.0052552,0.0055826,5264976.97987625
+STMX-EUR,1676246400000,0.0057191,0.0058144,0.00525,0.0054416,14918139.70839466
+STMX-EUR,1676160000000,0.0056795,0.006345,0.0056181,0.0057214,85193549.48204084
+STMX-EUR,1676073600000,0.0055447,0.0057808,0.0055052,0.0057542,3305857.06253678
+STMX-EUR,1675987200000,0.0055331,0.0056123,0.0053988,0.0055663,12713635.11947906
+STMX-EUR,1675900800000,0.0064772,0.0064772,0.0054533,0.0055786,24793377.03220663
+STMX-EUR,1675814400000,0.0061067,0.0074955,0.0061067,0.0065173,167745165.22873435
+STMX-EUR,1675728000000,0.0058515,0.0060828,0.0056765,0.0060457,8558157.01438257
+STMX-EUR,1675641600000,0.0058515,0.0059805,0.0057252,0.0058579,3139582.54814133
+STMX-EUR,1675555200000,0.0059007,0.0061784,0.00559,0.0059138,8327746.49344871
+STMX-EUR,1675468800000,0.00595,0.0060199,0.0057433,0.0059474,7288142.33433436
+STMX-EUR,1675382400000,0.0055341,0.0059326,0.0054745,0.0059289,11079966.86076864
+STMX-EUR,1675296000000,0.0053137,0.0056258,0.0052762,0.0054581,21119997.04160235
+STMX-EUR,1675209600000,0.0049947,0.0054,0.0047688,0.0052974,10096012.49263165
+STMX-EUR,1675123200000,0.0050167,0.0050604,0.0048875,0.0050424,3701559.55975388
+STMX-EUR,1675036800000,0.0055165,0.0055506,0.004871,0.0049988,7437796.20113599
+STMX-EUR,1674950400000,0.0051398,0.0056861,0.0051398,0.0056188,4474469.35697283
+STMX-EUR,1674864000000,0.0053858,0.0054076,0.0051189,0.0051827,1360490.59830994
+STMX-EUR,1674777600000,0.0050786,0.0054253,0.0050442,0.0053584,6573848.48320975
+STMX-EUR,1674691200000,0.0051654,0.0051882,0.004961,0.0050926,5652946.13620135
+STMX-EUR,1674604800000,0.0048837,0.0054283,0.00479,0.0051337,21939151.63741206
+STMX-EUR,1674518400000,0.0051,0.0059361,0.00487,0.0049464,54450723.06739445
+STMX-EUR,1674432000000,0.0048768,0.0050623,0.0048164,0.0050623,7293882.50871038
+STMX-EUR,1674345600000,0.0048865,0.0050622,0.004746,0.0048469,6495379.13218158
+STMX-EUR,1674259200000,0.0049,0.0050191,0.0048001,0.0048479,8364524.05957134
+STMX-EUR,1674172800000,0.0045413,0.0049,0.0045247,0.0049,3923870.84443553
+STMX-EUR,1674086400000,0.0044465,0.005,0.0044465,0.0045949,5906719.65528143
+STMX-EUR,1674000000000,0.0049099,0.005,0.0044039,0.0044214,9099632.33449576
+STMX-EUR,1673913600000,0.0047496,0.004932,0.0047064,0.0048403,2910288.62639764
+STMX-EUR,1673827200000,0.0048976,0.0048976,0.004554,0.0047322,10642964.84495401
+STMX-EUR,1673740800000,0.0045746,0.0049212,0.0044559,0.0049212,48236463.77594993
+STMX-EUR,1673654400000,0.0042528,0.0045695,0.0042157,0.0044777,16696330.41178987
+STMX-EUR,1673568000000,0.0040545,0.0042809,0.0040403,0.0042342,10114891.63257394
+STMX-EUR,1673481600000,0.0039741,0.0040242,0.0038279,0.0040232,4317702.46512526
+STMX-EUR,1673395200000,0.0038792,0.0039171,0.0037898,0.003916,5505822.0046071
+STMX-EUR,1673308800000,0.0038246,0.004047,0.0037008,0.0039262,15342154.47246168
+STMX-EUR,1673222400000,0.0036839,0.0038667,0.0036514,0.0037517,8598786.13048841
+STMX-EUR,1673136000000,0.0035751,0.0036662,0.0035257,0.0036568,3765945.02817241
+STMX-EUR,1673049600000,0.0035793,0.0035982,0.0035318,0.0035622,1442804.34884649
+STMX-EUR,1672963200000,0.0035611,0.0035882,0.003456,0.0035301,4143827.4721073
+STMX-EUR,1672876800000,0.0036081,0.0036244,0.0035025,0.0035709,2211732.79740416
+STMX-EUR,1672790400000,0.0035283,0.0036454,0.0035283,0.0035747,10465331.85306847
+STMX-EUR,1672704000000,0.0034603,0.0035888,0.0034219,0.0035452,12666839.80473936
+STMX-EUR,1672617600000,0.0032576,0.0035,0.0032576,0.0034556,6295141.94759297
+STMX-EUR,1672531200000,0.0032617,0.0033466,0.0032573,0.0033403,1164439.1462958
+STMX-EUR,1672444800000,0.0032561,0.0033292,0.0032529,0.0032645,2929799.95979487
+STMX-EUR,1672358400000,0.0032958,0.0033039,0.0031614,0.0032446,5794636.15764761
+STMX-EUR,1672272000000,0.0034374,0.0034374,0.0032682,0.0033366,13813296.44357388
+STMX-EUR,1672185600000,0.0037083,0.0037083,0.0034149,0.0034371,8063455.90624596
+STMX-EUR,1672099200000,0.003859,0.0038682,0.0036801,0.0037295,10126712.46543433
+STMX-EUR,1672012800000,0.0038778,0.0038798,0.0038228,0.0038558,3286273.61655062
+STMX-EUR,1671926400000,0.0039,0.0039567,0.0038356,0.0038928,5650304.79625447
+STMX-EUR,1671840000000,0.0039308,0.0039799,0.0038787,0.003899,1314727.91089862
+STMX-EUR,1671753600000,0.0038942,0.0039645,0.0038891,0.0039424,4855676.44825892
+STMX-EUR,1671667200000,0.0039389,0.0039462,0.0037878,0.0039006,7411925.67180204
+STMX-EUR,1671580800000,0.00391,0.0039587,0.0038694,0.0039467,5692105.4660642
+STMX-EUR,1671494400000,0.0037,0.0039408,0.0037,0.0039052,5179893.07583165
+STMX-EUR,1671408000000,0.0039482,0.0039584,0.0035525,0.00368,7109616.50029723
+STMX-EUR,1671321600000,0.0039916,0.0040574,0.0038787,0.0039302,4596406.01232099
+STMX-EUR,1671235200000,0.0039841,0.0040146,0.00381,0.0039753,19427444.84067964
+STMX-EUR,1671148800000,0.0045061,0.0045255,0.0039598,0.004013,15259075.76268605
+STMX-EUR,1671062400000,0.0047218,0.0047852,0.0044924,0.0045139,11831733.17148865
+STMX-EUR,1670976000000,0.0048226,0.0050187,0.0046994,0.0047196,8030596.30927566
+STMX-EUR,1670889600000,0.0047183,0.0050227,0.0045316,0.0047884,12849255.79766586
+STMX-EUR,1670803200000,0.0047588,0.0047588,0.0045821,0.0047134,6735069.76879892
+STMX-EUR,1670716800000,0.0049436,0.0049436,0.0048025,0.0048061,3614883.07019194
+STMX-EUR,1670630400000,0.0048763,0.0049601,0.0048349,0.0049432,3957273.48705687
+STMX-EUR,1670544000000,0.0047781,0.0049392,0.0047577,0.004875,18256863.82023177
+STMX-EUR,1670457600000,0.0047478,0.0047869,0.004681,0.0047815,9090051.76834968
+STMX-EUR,1670371200000,0.0049604,0.0049622,0.0047061,0.0047471,3377692.58034803
+STMX-EUR,1670284800000,0.004965,0.0049824,0.0048617,0.004919,8067782.67266779
+STMX-EUR,1670198400000,0.0050551,0.0050777,0.0049216,0.0049799,7240129.0328001
+STMX-EUR,1670112000000,0.0050418,0.0050632,0.004922,0.0050632,6422926.98415248
+STMX-EUR,1670025600000,0.0050634,0.0062,0.00498,0.005052,50988448.00948886
+STMX-EUR,1669939200000,0.0050498,0.005366,0.0048729,0.0050405,14197702.21423594
+STMX-EUR,1669852800000,0.0051515,0.0051515,0.0049726,0.0050041,3830956.11203051
+STMX-EUR,1669766400000,0.0050331,0.0051562,0.0048478,0.0051237,5405770.5913569
+STMX-EUR,1669680000000,0.0048201,0.005202,0.0048162,0.0050271,11548630.35430578
+STMX-EUR,1669593600000,0.0049227,0.0050183,0.00463,0.0048486,6161758.79313228
+STMX-EUR,1669507200000,0.0050916,0.005109,0.005,0.005,3282265.53178162
+STMX-EUR,1669420800000,0.0050009,0.0051324,0.0049821,0.0050462,3395614.67668497
+STMX-EUR,1669334400000,0.0050141,0.0050229,0.0049013,0.0049931,4681470.7224547
+STMX-EUR,1669248000000,0.0051,0.00525,0.0049062,0.005062,4810673.87034023
+STMX-EUR,1669161600000,0.004985,0.0050804,0.0049334,0.0050787,3026722.8736426
+STMX-EUR,1669075200000,0.0047579,0.004941,0.0046178,0.0049136,4941388.0003277
+STMX-EUR,1668988800000,0.0047001,0.0048536,0.0046001,0.0047128,5781212.4766514
+STMX-EUR,1668902400000,0.0051401,0.0060209,0.0047247,0.0047711,44193057.15546549
+STMX-EUR,1668816000000,0.0049449,0.0053238,0.0049449,0.0051284,15202793.9547784
+STMX-EUR,1668729600000,0.004914,0.0049877,0.004844,0.00492,6406426.50121361
+STMX-EUR,1668643200000,0.0047338,0.0057999,0.0046842,0.0048559,35089469.93873507
+STMX-EUR,1668556800000,0.0047469,0.0049342,0.0046692,0.0047149,10553073.31858655
+STMX-EUR,1668470400000,0.0045427,0.0049999,0.0044932,0.0047154,11593008.51098349
+STMX-EUR,1668384000000,0.0044616,0.0046051,0.0042416,0.0045198,6241554.51996789
+STMX-EUR,1668297600000,0.0047152,0.0048824,0.0043377,0.0044562,10129357.61569043
+STMX-EUR,1668211200000,0.0049261,0.004978,0.0046299,0.0047079,4136698.41230035
+STMX-EUR,1668124800000,0.0050434,0.0050434,0.0044715,0.0049344,16050824.9046326
+STMX-EUR,1668038400000,0.0041678,0.0051532,0.0041678,0.0050381,20498835.09266306
+STMX-EUR,1667952000000,0.0057107,0.005758,0.0040639,0.0041866,27867169.09829235
+STMX-EUR,1667865600000,0.0071336,0.0071336,0.0053758,0.0057689,11372388.12968164
+STMX-EUR,1667779200000,0.0069935,0.0073072,0.0069935,0.0071323,14302573.41699558
+STMX-EUR,1667692800000,0.0073461,0.0074071,0.0069729,0.0070054,4884171.45005301
+STMX-EUR,1667606400000,0.0072815,0.007629,0.0072794,0.0073288,9630855.58896838
+STMX-EUR,1667520000000,0.0070218,0.0072992,0.0069958,0.0072428,5002378.54929647
+STMX-EUR,1667433600000,0.0068542,0.0070954,0.0068542,0.0069693,5908235.41254709
+STMX-EUR,1667347200000,0.0072489,0.0072489,0.0066857,0.0068718,13099986.50068929
+STMX-EUR,1667260800000,0.0068853,0.0077798,0.0068501,0.0072001,69058979.43093571
+STMX-EUR,1667174400000,0.0068811,0.0069999,0.0067852,0.0068612,2904748.96437481
+STMX-EUR,1667088000000,0.0070418,0.0071999,0.0067896,0.0068391,3704579.3929924
+STMX-EUR,1667001600000,0.0068517,0.007164,0.00685,0.0069917,7163090.38641972
+STMX-EUR,1666915200000,0.0067206,0.006906,0.0065992,0.0068317,2829046.14146422
+STMX-EUR,1666828800000,0.0068574,0.0070156,0.0067505,0.0067567,4249968.04090624
+STMX-EUR,1666742400000,0.006821,0.0068694,0.0067442,0.0068518,4571139.91761114
+STMX-EUR,1666656000000,0.0066423,0.0068577,0.0066353,0.0067702,4230836.2690383
+STMX-EUR,1666569600000,0.0067337,0.0067505,0.0065198,0.0066654,1936845.31528931
+STMX-EUR,1666483200000,0.0066078,0.006738,0.0064918,0.0067151,2827607.11234698
+STMX-EUR,1666396800000,0.0065992,0.0066531,0.0065395,0.0066111,647258.82304646
+STMX-EUR,1666310400000,0.0065638,0.0066065,0.0064184,0.0066028,1839621.17793767
+STMX-EUR,1666224000000,0.0065658,0.0066989,0.0065314,0.0065937,2013938.07718543
+STMX-EUR,1666137600000,0.0067166,0.0067864,0.00655,0.0065653,1861471.25157412
+STMX-EUR,1666051200000,0.0068607,0.007026,0.0066862,0.0067728,6852638.27423546
+STMX-EUR,1665964800000,0.0068207,0.0068999,0.0067391,0.0068999,2621656.90393584
+STMX-EUR,1665878400000,0.0067232,0.0069018,0.0067232,0.0068185,4662569.22004382
+STMX-EUR,1665792000000,0.0066972,0.006812,0.0066497,0.0067602,5142607.46091523
+STMX-EUR,1665705600000,0.006791,0.0069529,0.0066108,0.0066922,2117140.66391235
+STMX-EUR,1665619200000,0.007015,0.0070151,0.0063199,0.0067881,8233280.48101744
+STMX-EUR,1665532800000,0.0071468,0.0072175,0.0070772,0.0070772,3134427.35851616
+STMX-EUR,1665446400000,0.0073,0.0073407,0.007042,0.007042,11012416.74203964
+STMX-EUR,1665360000000,0.0077347,0.0077367,0.0073,0.0073019,4442425.00692324
+STMX-EUR,1665273600000,0.0075195,0.0080916,0.0075194,0.0077118,56243627.82079345
+STMX-EUR,1665187200000,0.0073449,0.0076508,0.0073449,0.007514,7820638.12940596
+STMX-EUR,1665100800000,0.0073655,0.0074136,0.0072187,0.0072927,5174581.03622627
+STMX-EUR,1665014400000,0.0073052,0.0074412,0.0073038,0.007354,2531032.9267722
+STMX-EUR,1664928000000,0.0073495,0.0073999,0.0072171,0.0073329,1841481.26653799
+STMX-EUR,1664841600000,0.0073663,0.0073965,0.0072723,0.0073842,3136073.05923135
+STMX-EUR,1664755200000,0.0070993,0.0073353,0.0070992,0.0073052,3993147.25002527
+STMX-EUR,1664668800000,0.0073165,0.0073613,0.0071054,0.0071306,2186325.88532873
+STMX-EUR,1664582400000,0.0074449,0.0074449,0.0072585,0.007326,2094571.91709695
+STMX-EUR,1664496000000,0.007441,0.0075996,0.0073448,0.0073754,4618897.54521368
+STMX-EUR,1664409600000,0.007372,0.0074568,0.007222,0.0073409,5968062.37184608
+STMX-EUR,1664323200000,0.0074733,0.0074999,0.0072624,0.0073949,6594741.85000139
+STMX-EUR,1664236800000,0.0074637,0.0077397,0.0073528,0.0074884,5539018.11224865
+STMX-EUR,1664150400000,0.0072914,0.0075004,0.0072035,0.0074368,9367910.12498211
+STMX-EUR,1664064000000,0.0074788,0.0076054,0.0072107,0.0072855,6852862.34097133
+STMX-EUR,1663977600000,0.0075103,0.0076759,0.0074425,0.0074745,15538359.28528285
+STMX-EUR,1663891200000,0.0073607,0.0075266,0.0072232,0.0075176,8600921.04155431
+STMX-EUR,1663804800000,0.0070268,0.0073846,0.0070268,0.0073333,6014760.66648301
+STMX-EUR,1663718400000,0.0071527,0.007397,0.0069701,0.0070751,8864031.8912456
+STMX-EUR,1663632000000,0.0071102,0.0074051,0.007026,0.0070536,17267713.73621843
+STMX-EUR,1663545600000,0.0071,0.0072186,0.006801,0.0071384,8591201.61975254
+STMX-EUR,1663459200000,0.0075411,0.0076146,0.007007,0.007101,7927225.18082373
+STMX-EUR,1663372800000,0.0074468,0.0076309,0.0074138,0.0075429,5201376.94328312
+STMX-EUR,1663286400000,0.0070339,0.0074962,0.0070258,0.0074109,24651759.61198765
+STMX-EUR,1663200000000,0.0071411,0.0074246,0.0068001,0.0070293,17503529.04937697
+STMX-EUR,1663113600000,0.00735,0.007483,0.0070732,0.0072885,9600306.05784091
+STMX-EUR,1663027200000,0.0078456,0.0082,0.0073253,0.0073738,15064504.17980942
+STMX-EUR,1662940800000,0.0081348,0.0083115,0.0078032,0.007834,8735696.70194103
+STMX-EUR,1662854400000,0.0080299,0.0083921,0.007936,0.0081776,18432908.82227031
+STMX-EUR,1662768000000,0.0080971,0.0082146,0.0079248,0.0080727,6244567.23345604
+STMX-EUR,1662681600000,0.0079179,0.008251,0.0078885,0.0081135,23414476.29048367
+STMX-EUR,1662595200000,0.0075439,0.0080332,0.0074695,0.0079447,14398198.94623878
+STMX-EUR,1662508800000,0.0073444,0.0075691,0.0073,0.0074979,5439935.46738067
+STMX-EUR,1662422400000,0.0079122,0.0080072,0.0073479,0.0073479,10869200.73683243
+STMX-EUR,1662336000000,0.0080508,0.008098,0.0077588,0.0079291,5256495.83584479
+STMX-EUR,1662249600000,0.0077318,0.0081213,0.0077318,0.0080515,12164986.56794597
+STMX-EUR,1662163200000,0.0077025,0.0077959,0.0076251,0.0076962,1336765.43564023
+STMX-EUR,1662076800000,0.0077385,0.0078693,0.0075869,0.007719,8674092.97993003
+STMX-EUR,1661990400000,0.0079,0.008007,0.0075252,0.0077433,8242844.9411806
+STMX-EUR,1661904000000,0.0082,0.0082193,0.0077879,0.0078966,14700377.59545889
+STMX-EUR,1661817600000,0.0076261,0.0082,0.0073923,0.0081999,18237489.02554157
+STMX-EUR,1661731200000,0.0073,0.0076568,0.0071945,0.0076568,9445608.58257449
+STMX-EUR,1661644800000,0.0075932,0.0077461,0.0073054,0.0073054,4850561.25214184
+STMX-EUR,1661558400000,0.0077722,0.0078623,0.00745,0.0076026,6520409.88091285
+STMX-EUR,1661472000000,0.0087,0.0088563,0.0077661,0.0077896,17070035.27090841
+STMX-EUR,1661385600000,0.0083343,0.0087536,0.0082023,0.008737,8206455.83483146
+STMX-EUR,1661299200000,0.008331,0.0090874,0.0082304,0.0083707,34253917.63786476
+STMX-EUR,1661212800000,0.0082161,0.008331,0.0079517,0.0083219,8757690.31043494
+STMX-EUR,1661126400000,0.0081163,0.0083014,0.00775,0.0081196,8591403.92329745
+STMX-EUR,1661040000000,0.0079805,0.0082915,0.0079805,0.0082262,7056070.66165675
+STMX-EUR,1660953600000,0.0078072,0.0082887,0.0077237,0.0079823,14125284.73365627
+STMX-EUR,1660867200000,0.0088162,0.0088162,0.0076968,0.007798,19049381.33464331
+STMX-EUR,1660780800000,0.0092502,0.0093338,0.0086868,0.0088205,5019204.18710857
+STMX-EUR,1660694400000,0.0098307,0.0099313,0.0091802,0.0092371,8604728.35227717
+STMX-EUR,1660608000000,0.0096746,0.0099583,0.0095425,0.0097902,6998136.549194
+STMX-EUR,1660521600000,0.0094578,0.010235,0.0094233,0.009672,11044446.66021991
+STMX-EUR,1660435200000,0.0097149,0.0099582,0.0092831,0.0094544,6478404.16955858
+STMX-EUR,1660348800000,0.0097432,0.0098619,0.0095349,0.0095349,16048554.764477
+STMX-EUR,1660262400000,0.0096,0.0099151,0.0094002,0.0097514,33491126.54674844
+STMX-EUR,1660176000000,0.0089672,0.018255,0.0089415,0.00971,149096137.37817437
+STMX-EUR,1660089600000,0.008345,0.0093699,0.0082093,0.0090126,32506195.55577121
+STMX-EUR,1660003200000,0.0088976,0.0089917,0.008211,0.00836,8783680.35816855
+STMX-EUR,1659916800000,0.0088474,0.0091125,0.008825,0.0089119,7883148.80623116
+STMX-EUR,1659830400000,0.008926,0.0090842,0.0087495,0.0088322,4940984.24257369
+STMX-EUR,1659744000000,0.0087023,0.0091721,0.0084251,0.0088955,8461262.7883066
+STMX-EUR,1659657600000,0.0085264,0.008722,0.0085048,0.0087123,3514194.78467252
+STMX-EUR,1659571200000,0.0084959,0.0087185,0.008305,0.0084093,6750947.2853237
+STMX-EUR,1659484800000,0.0084827,0.0088061,0.0082922,0.0085273,9405206.14580676
+STMX-EUR,1659398400000,0.0086569,0.0087115,0.0081,0.0084577,10294869.45835523
+STMX-EUR,1659312000000,0.0092964,0.0093564,0.00855,0.0086424,41160066.52522618
+STMX-EUR,1659225600000,0.0079122,0.011833,0.0079122,0.0094706,145281791.23157802
+STMX-EUR,1659139200000,0.0079694,0.0083516,0.0078407,0.0078899,4236201.69625128
+STMX-EUR,1659052800000,0.0080325,0.0081946,0.0077646,0.0080953,2880821.33799179
+STMX-EUR,1658966400000,0.00757,0.0081521,0.0075144,0.008012,5275043.43250003
+STMX-EUR,1658880000000,0.0071738,0.00757,0.0070165,0.00757,3848010.397982
+STMX-EUR,1658793600000,0.0071192,0.0071395,0.0068961,0.0071255,5636638.09495342
+STMX-EUR,1658707200000,0.0077227,0.0077227,0.0071328,0.0071658,3268722.87102506
+STMX-EUR,1658620800000,0.0075467,0.0077809,0.0075388,0.0076766,2613590.00008944
+STMX-EUR,1658534400000,0.0075074,0.0077075,0.0072803,0.0076215,2101319.0026546
+STMX-EUR,1658448000000,0.0077165,0.0079629,0.0074213,0.0075232,8861914.92327765
+STMX-EUR,1658361600000,0.007867,0.0079104,0.0074708,0.0077053,13514285.68148555
+STMX-EUR,1658275200000,0.0083638,0.0085788,0.0077961,0.007833,8025479.19055801
+STMX-EUR,1658188800000,0.0079548,0.0085549,0.0079399,0.0084068,6439938.03548374
+STMX-EUR,1658102400000,0.0075364,0.0080506,0.0075364,0.0079732,6032204.86506364
+STMX-EUR,1658016000000,0.0076307,0.007775,0.0074766,0.0075457,8503225.52342521
+STMX-EUR,1657929600000,0.0074244,0.007789,0.0073324,0.0077146,11504084.97578967
+STMX-EUR,1657843200000,0.0074943,0.0075333,0.0071589,0.0074045,7545546.61962372
+STMX-EUR,1657756800000,0.00705,0.0077552,0.0070243,0.0075814,13838880.96916944
+STMX-EUR,1657670400000,0.0065944,0.0071466,0.0065647,0.0070956,6521595.03465003
+STMX-EUR,1657584000000,0.0069305,0.0069665,0.0065688,0.0065865,1965725.23807733
+STMX-EUR,1657497600000,0.0075973,0.0075973,0.0069587,0.0070129,4699427.32089773
+STMX-EUR,1657411200000,0.0076357,0.0078109,0.0074106,0.0075928,6830880.54474604
+STMX-EUR,1657324800000,0.0075698,0.0078607,0.0075019,0.0076619,3301439.18650011
+STMX-EUR,1657238400000,0.0073468,0.0077612,0.0073392,0.0074937,3550704.2016035
+STMX-EUR,1657152000000,0.0070636,0.0075453,0.0069838,0.0074054,5705166.98529602
+STMX-EUR,1657065600000,0.0068446,0.0071579,0.0067261,0.0071579,2069857.35972844
+STMX-EUR,1656979200000,0.006991,0.0070327,0.006645,0.0068392,3021668.48771664
+STMX-EUR,1656892800000,0.006773,0.0069691,0.0066089,0.0069645,4518761.26475861
+STMX-EUR,1656806400000,0.0070101,0.0071323,0.0065799,0.0068113,4266582.28999942
+STMX-EUR,1656720000000,0.007068,0.0071983,0.0066636,0.0070568,10995216.05429632
+STMX-EUR,1656633600000,0.0067287,0.0095,0.0067286,0.0070147,35035733.05142355
+STMX-EUR,1656547200000,0.0072515,0.0072515,0.0062895,0.0068292,10921301.21989253
+STMX-EUR,1656460800000,0.0066028,0.0074449,0.0065723,0.0072308,22127973.17531394
+STMX-EUR,1656374400000,0.006595,0.0074,0.006438,0.0065263,21242049.24846202
+STMX-EUR,1656288000000,0.0064328,0.0071143,0.0062844,0.0065068,14276397.9513112
+STMX-EUR,1656201600000,0.006728,0.0068738,0.006376,0.0063782,4599069.6223829
+STMX-EUR,1656115200000,0.0067581,0.0068493,0.0064175,0.0067367,6210574.10882777
+STMX-EUR,1656028800000,0.0066824,0.0068766,0.0066148,0.0067888,8646813.22008608
+STMX-EUR,1655942400000,0.0064091,0.006916,0.0063077,0.006638,12972304.17203474
+STMX-EUR,1655856000000,0.0064976,0.0066115,0.0062101,0.0062714,9716204.27771854
+STMX-EUR,1655769600000,0.0065111,0.0070396,0.0064604,0.0066299,12720661.06540618
+STMX-EUR,1655683200000,0.0061287,0.0073204,0.0059989,0.0065462,36636979.4417257
+STMX-EUR,1655596800000,0.0057939,0.006172,0.00539,0.0061233,18256954.34425595
+STMX-EUR,1655510400000,0.0064615,0.006793,0.0052164,0.0058223,18152875.943974
+STMX-EUR,1655424000000,0.0058495,0.0065499,0.0058448,0.0063478,5942321.76476171
+STMX-EUR,1655337600000,0.0064627,0.0073643,0.005749,0.0058447,23577740.36473047
+STMX-EUR,1655251200000,0.0059513,0.0063719,0.0052324,0.0063719,13391092.3308336
+STMX-EUR,1655164800000,0.0059535,0.0061745,0.00528,0.005891,16366743.00395018
+STMX-EUR,1655078400000,0.0068769,0.0068769,0.0056461,0.005892,19876114.75610788
+STMX-EUR,1654992000000,0.0078169,0.0078169,0.0069116,0.0070061,6475072.16719319
+STMX-EUR,1654905600000,0.008318,0.0086785,0.0077002,0.0077332,3581445.39708129
+STMX-EUR,1654819200000,0.0088911,0.0089712,0.0082087,0.0083546,4447146.08109938
+STMX-EUR,1654732800000,0.009035,0.0092391,0.0089236,0.0089863,5443046.4895492
+STMX-EUR,1654646400000,0.0093994,0.0095659,0.0090351,0.0090683,4883978.20633189
+STMX-EUR,1654560000000,0.0099689,0.0099689,0.009091,0.0094115,6623107.92738336
+STMX-EUR,1654473600000,0.0094619,0.010032,0.0094619,0.0098385,9755505.48119064
+STMX-EUR,1654387200000,0.0091486,0.0096766,0.0090523,0.0094456,7618409.49246883
+STMX-EUR,1654300800000,0.008987,0.0091855,0.0087819,0.00916,1931621.8626854
+STMX-EUR,1654214400000,0.0094231,0.009451,0.0087547,0.008959,2385440.5682647
+STMX-EUR,1654128000000,0.0087785,0.0094229,0.0087785,0.0093645,4264369.39695307
+STMX-EUR,1654041600000,0.009042,0.010157,0.0086182,0.0086883,17581796.64594134
+STMX-EUR,1653955200000,0.0094274,0.0094305,0.008819,0.0090976,4713068.76297093
+STMX-EUR,1653868800000,0.0086518,0.0093618,0.0085443,0.009308,8395677.29548578
+STMX-EUR,1653782400000,0.008486,0.0086777,0.0082625,0.008635,3754114.7348938
+STMX-EUR,1653696000000,0.0082987,0.0085607,0.0081392,0.0085289,2056819.90185799
+STMX-EUR,1653609600000,0.00878,0.0088705,0.0080978,0.0082786,7522284.88509818
+STMX-EUR,1653523200000,0.0094716,0.0096436,0.0084222,0.0087833,7733750.60883555
+STMX-EUR,1653436800000,0.0091898,0.0095554,0.0090261,0.0094264,5074984.84447052
+STMX-EUR,1653350400000,0.0088775,0.0093582,0.0085,0.0092459,8859758.84825708
+STMX-EUR,1653264000000,0.009641,0.0098944,0.0088433,0.0089061,6823338.15389145
+STMX-EUR,1653177600000,0.0088321,0.0099097,0.0088321,0.0097065,12821954.9923235
+STMX-EUR,1653091200000,0.0086301,0.0090316,0.0085065,0.0088321,5958058.62133258
+STMX-EUR,1653004800000,0.0088539,0.0090929,0.0083215,0.0086805,5569036.32714405
+STMX-EUR,1652918400000,0.0084693,0.00899,0.0081082,0.0088268,5151260.05286112
+STMX-EUR,1652832000000,0.0097576,0.010022,0.0084458,0.0084458,9838336.33397495
+STMX-EUR,1652745600000,0.009214,0.0098161,0.0090559,0.0097511,5847352.44794886
+STMX-EUR,1652659200000,0.010015,0.010015,0.0089827,0.0091733,2999414.62586207
+STMX-EUR,1652572800000,0.0096638,0.0099951,0.0088385,0.0099951,7028778.51281972
+STMX-EUR,1652486400000,0.008715,0.0097696,0.0082639,0.0096796,8833715.49396038
+STMX-EUR,1652400000000,0.0074197,0.0092892,0.0074197,0.0086161,9921770.85333495
+STMX-EUR,1652313600000,0.0080225,0.0088,0.0060136,0.0074393,22036342.3513369
+STMX-EUR,1652227200000,0.010407,0.010842,0.00151,0.0080435,20574955.39140773
+STMX-EUR,1652140800000,0.0098358,0.011342,0.0095,0.010386,12070074.73148363
+STMX-EUR,1652054400000,0.012374,0.012374,0.0097615,0.0097615,17053901.55005213
+STMX-EUR,1651968000000,0.012686,0.012991,0.012228,0.0125,6367383.0097905
+STMX-EUR,1651881600000,0.013792,0.017399,0.012355,0.012855,11229132.67159037
+STMX-EUR,1651795200000,0.013291,0.013876,0.012101,0.013456,3209708.67623804
+STMX-EUR,1651708800000,0.014153,0.015413,0.012004,0.013246,4247289.04940456
+STMX-EUR,1651622400000,0.012879,0.01458,0.012843,0.014158,8121688.23493767
+STMX-EUR,1651536000000,0.013429,0.013823,0.012632,0.01286,2438848.98019113
+STMX-EUR,1651449600000,0.013603,0.013988,0.012718,0.013329,5370946.72676212
+STMX-EUR,1651363200000,0.01317,0.013754,0.012629,0.013563,5880994.70288284
+STMX-EUR,1651276800000,0.01487,0.01518,0.012585,0.013085,7184692.65018894
+STMX-EUR,1651190400000,0.016102,0.016116,0.014794,0.014872,4392996.51619343
+STMX-EUR,1651104000000,0.016254,0.016524,0.015773,0.01608,3713139.6007259
+STMX-EUR,1651017600000,0.015651,0.01632,0.015563,0.01632,3447107.12093372
+STMX-EUR,1650931200000,0.01735,0.0174,0.015465,0.015666,6140796.32112115
+STMX-EUR,1650844800000,0.016931,0.017273,0.015449,0.017273,6052726.04601853
+STMX-EUR,1650758400000,0.017424,0.017926,0.016826,0.016975,5091696.80473783
+STMX-EUR,1650672000000,0.017693,0.017884,0.017151,0.017294,2171510.77535068
+STMX-EUR,1650585600000,0.017828,0.018207,0.017401,0.017718,3377023.80211419
+STMX-EUR,1650499200000,0.018488,0.019208,0.01739,0.018008,13679493.35670843
+STMX-EUR,1650412800000,0.0178,0.018578,0.016764,0.018555,9912233.5849627
+STMX-EUR,1650326400000,0.017377,0.017858,0.016909,0.017858,2909680.68440444
+STMX-EUR,1650240000000,0.016612,0.017354,0.015637,0.017354,2547909.25188634
+STMX-EUR,1650153600000,0.0174,0.017508,0.016616,0.016621,1307169.5889262
+STMX-EUR,1650067200000,0.017386,0.017644,0.016845,0.017395,5257717.6738207
+STMX-EUR,1649980800000,0.016969,0.017601,0.016812,0.017447,1315259.73974925
+STMX-EUR,1649894400000,0.017599,0.017689,0.01655,0.01714,4065999.02687701
+STMX-EUR,1649808000000,0.017229,0.017745,0.016677,0.017585,4622872.19727667
+STMX-EUR,1649721600000,0.015911,0.017115,0.015564,0.016896,3892578.68319566
+STMX-EUR,1649635200000,0.017765,0.017928,0.015641,0.015896,3990664.26767449
+STMX-EUR,1649548800000,0.018731,0.019298,0.017655,0.01817,1495324.79857292
+STMX-EUR,1649462400000,0.017991,0.018931,0.017943,0.018923,3453230.19329641
+STMX-EUR,1649376000000,0.018777,0.0193,0.017679,0.017908,5479454.89676084
+STMX-EUR,1649289600000,0.017552,0.019063,0.017411,0.018828,8009314.59747156
+STMX-EUR,1649203200000,0.020209,0.020209,0.01744,0.017561,16135615.02263784
+STMX-EUR,1649116800000,0.020234,0.022087,0.0198,0.020326,13518848.70663185
+STMX-EUR,1649030400000,0.02244,0.02244,0.019381,0.01992,22564238.76581501
+STMX-EUR,1648944000000,0.021373,0.025154,0.021373,0.022533,36060886.07823261
+STMX-EUR,1648857600000,0.020638,0.023499,0.020486,0.021272,33010144.61996727
+STMX-EUR,1648771200000,0.019483,0.02149,0.018817,0.020746,9508195.21817728
+STMX-EUR,1648684800000,0.019123,0.022649,0.018973,0.019452,62984797.69597082
+STMX-EUR,1648598400000,0.018002,0.019435,0.01735,0.019051,13657431.94733587
+STMX-EUR,1648512000000,0.018252,0.019041,0.017562,0.01801,14272261.09005281
+STMX-EUR,1648425600000,0.019073,0.020213,0.017701,0.018009,49431590.73092622
+STMX-EUR,1648339200000,0.016675,0.024484,0.016675,0.019286,178557954.05800746
+STMX-EUR,1648252800000,0.015091,0.01685,0.014945,0.016632,10572401.34563016
+STMX-EUR,1648166400000,0.014846,0.015694,0.014708,0.015006,11197995.77709612
+STMX-EUR,1648080000000,0.014799,0.014999,0.014277,0.014956,5430215.53795425
+STMX-EUR,1647993600000,0.01367,0.014881,0.013539,0.014762,8538828.0807271
+STMX-EUR,1647907200000,0.013535,0.014234,0.0134,0.013658,8108793.74217356
+STMX-EUR,1647820800000,0.013194,0.013719,0.012776,0.013548,4839527.49005336
+STMX-EUR,1647734400000,0.013628,0.013987,0.01323,0.013255,4120743.28805484
+STMX-EUR,1647648000000,0.013067,0.014326,0.013067,0.013581,21404341.99848975
+STMX-EUR,1647561600000,0.012381,0.013144,0.01221,0.013118,3614527.87145873
+STMX-EUR,1647475200000,0.012679,0.01286,0.012298,0.012414,3703463.83662847
+STMX-EUR,1647388800000,0.01239,0.012836,0.012235,0.012639,3719644.15233549
+STMX-EUR,1647302400000,0.012544,0.012618,0.01185,0.012316,10479483.05267538
+STMX-EUR,1647216000000,0.012214,0.012547,0.011891,0.012471,7148913.11235157
+STMX-EUR,1647129600000,0.012535,0.012766,0.011927,0.011973,2050648.81024825
+STMX-EUR,1647043200000,0.012629,0.013191,0.012391,0.012587,3262036.3001204
+STMX-EUR,1646956800000,0.012957,0.012957,0.012359,0.012731,1504848.02559567
+STMX-EUR,1646870400000,0.013848,0.014,0.012617,0.013056,7031217.76753464
+STMX-EUR,1646784000000,0.012799,0.013987,0.012678,0.013902,9254491.27194831
+STMX-EUR,1646697600000,0.013037,0.013349,0.012609,0.012754,5678720.32609053
+STMX-EUR,1646611200000,0.012374,0.01318,0.012167,0.013137,6587212.37380287
+STMX-EUR,1646524800000,0.013128,0.013194,0.012312,0.01253,2282792.4445472
+STMX-EUR,1646438400000,0.012641,0.013178,0.012269,0.013,1989271.52597668
+STMX-EUR,1646352000000,0.013516,0.013516,0.012355,0.012534,7298216.32679259
+STMX-EUR,1646265600000,0.013434,0.013999,0.012751,0.013526,5055427.68043791
+STMX-EUR,1646179200000,0.013755,0.014022,0.013,0.013248,2631087.09294119
+STMX-EUR,1646092800000,0.013594,0.014106,0.01336,0.013705,4024076.77314809
+STMX-EUR,1646006400000,0.011803,0.013576,0.011802,0.013567,4140208.58933125
+STMX-EUR,1645920000000,0.012678,0.012816,0.011694,0.011879,5631824.11260242
+STMX-EUR,1645833600000,0.01233,0.012836,0.01205,0.012616,2785525.41968408
+STMX-EUR,1645747200000,0.011812,0.012463,0.0113,0.012251,3095547.96248925
+STMX-EUR,1645660800000,0.011265,0.012075,0.009963,0.011819,9831873.40221947
+STMX-EUR,1645574400000,0.011266,0.01201,0.011021,0.011315,7522247.01318849
+STMX-EUR,1645488000000,0.010458,0.011265,0.010215,0.011213,7804839.13874333
+STMX-EUR,1645401600000,0.011573,0.012009,0.010442,0.01047,4974936.84577221
+STMX-EUR,1645315200000,0.012128,0.012128,0.01125,0.011674,5528488.05822772
+STMX-EUR,1645228800000,0.012335,0.012604,0.01175,0.012144,2464252.28846644
+STMX-EUR,1645142400000,0.012552,0.01282,0.012175,0.012371,3314101.24405772
+STMX-EUR,1645056000000,0.013952,0.01405,0.01251,0.012545,2607545.27542432
+STMX-EUR,1644969600000,0.014332,0.014341,0.013566,0.013966,3440004.57484456
+STMX-EUR,1644883200000,0.013472,0.014499,0.013403,0.014458,10029141.89450553
+STMX-EUR,1644796800000,0.013093,0.013512,0.01265,0.013485,10142433.58494188
+STMX-EUR,1644710400000,0.013432,0.013595,0.012774,0.013152,3395186.55062389
+STMX-EUR,1644624000000,0.013596,0.013942,0.013143,0.013381,3577224.20457979
+STMX-EUR,1644537600000,0.014559,0.015397,0.013426,0.013622,5659191.03447072
+STMX-EUR,1644451200000,0.015863,0.01592,0.01444,0.014488,10208240.95242387
+STMX-EUR,1644364800000,0.014845,0.015958,0.014315,0.015756,7223833.94460615
+STMX-EUR,1644278400000,0.015579,0.016024,0.014265,0.014798,8777610.92858876
+STMX-EUR,1644192000000,0.015219,0.015999,0.014733,0.015558,11645909.92139897
+STMX-EUR,1644105600000,0.014931,0.015182,0.01427,0.015163,5183112.09409901
+STMX-EUR,1644019200000,0.014109,0.015675,0.014017,0.01493,8664815.89081276
+STMX-EUR,1643932800000,0.013298,0.0142,0.013129,0.014095,5882665.90197808
+STMX-EUR,1643846400000,0.012961,0.013255,0.0126,0.013223,4935813.60978114
+STMX-EUR,1643760000000,0.013466,0.013657,0.012878,0.012989,5167490.80612744
+STMX-EUR,1643673600000,0.013595,0.014237,0.013432,0.013463,6817973.33056989
+STMX-EUR,1643587200000,0.013584,0.013798,0.012604,0.013701,5889868.59912058
+STMX-EUR,1643500800000,0.013756,0.013956,0.013139,0.013558,5575302.55648754
+STMX-EUR,1643414400000,0.012711,0.014308,0.012711,0.013698,8007366.1202275
+STMX-EUR,1643328000000,0.012248,0.012965,0.012138,0.012766,6842171.46400989
+STMX-EUR,1643241600000,0.011909,0.012785,0.011618,0.012217,7936913.44478097
+STMX-EUR,1643155200000,0.011656,0.01331,0.011545,0.011968,10936305.8065667
+STMX-EUR,1643068800000,0.011799,0.0135,0.011267,0.011754,9462495.39193341
+STMX-EUR,1642982400000,0.011668,0.012988,0.010093,0.011663,7795357.72565714
+STMX-EUR,1642896000000,0.010981,0.012487,0.0101,0.011464,5738003.74893378
+STMX-EUR,1642809600000,0.012192,0.014,0.0097968,0.010985,24830074.2968916
+STMX-EUR,1642723200000,0.014162,0.014484,0.011751,0.012139,11068550.5587778
+STMX-EUR,1642636800000,0.014883,0.015862,0.014223,0.014262,4845011.92768938
+STMX-EUR,1642550400000,0.015762,0.016315,0.014558,0.014935,3954661.99984764
+STMX-EUR,1642464000000,0.015902,0.016178,0.015332,0.01579,3896736.32835112
+STMX-EUR,1642377600000,0.016773,0.01679,0.015624,0.016004,3806111.9106106
+STMX-EUR,1642291200000,0.016628,0.016782,0.016286,0.016699,3458703.04298914
+STMX-EUR,1642204800000,0.016406,0.016788,0.016247,0.016598,3978589.05302126
+STMX-EUR,1642118400000,0.016086,0.016711,0.015753,0.016355,4072325.51849712
+STMX-EUR,1642032000000,0.017042,0.017604,0.016148,0.016356,6040452.3846281
+STMX-EUR,1641945600000,0.016331,0.017468,0.016271,0.017053,6052433.94912622
+STMX-EUR,1641859200000,0.015598,0.016494,0.015439,0.016297,4761996.23373339
+STMX-EUR,1641772800000,0.016284,0.016666,0.014621,0.015688,7792427.27270155
+STMX-EUR,1641686400000,0.016054,0.016817,0.015891,0.016361,5540109.95670996
+STMX-EUR,1641600000000,0.017028,0.017602,0.015414,0.01608,8951600.58486984
+STMX-EUR,1641513600000,0.017901,0.017952,0.01635,0.016877,6110280.21722543
+STMX-EUR,1641427200000,0.01792,0.019444,0.01714,0.018009,10358761.47234397
+STMX-EUR,1641340800000,0.019523,0.020283,0.01711,0.018002,9723466.52847434
+STMX-EUR,1641254400000,0.020275,0.020724,0.019499,0.019552,7430074.01119863
+STMX-EUR,1641168000000,0.020415,0.020964,0.019784,0.02026,9559366.52712695
+STMX-EUR,1641081600000,0.019174,0.021121,0.018895,0.02039,25371649.94600604
+STMX-EUR,1640995200000,0.018635,0.0198,0.01855,0.019199,4407814.64543767
+STMX-EUR,1640908800000,0.019028,0.019485,0.0181,0.018539,6753801.66439594
+STMX-EUR,1640822400000,0.018689,0.019615,0.018443,0.019063,9917204.94437868
+STMX-EUR,1640736000000,0.019508,0.019861,0.018578,0.018711,12021660.3964862
+STMX-EUR,1640649600000,0.021456,0.021456,0.019101,0.019474,12518719.21696345
+STMX-EUR,1640563200000,0.021729,0.022363,0.021371,0.021414,8810668.47421413
+STMX-EUR,1640476800000,0.021661,0.021868,0.020925,0.021676,4039225.83961286
+STMX-EUR,1640390400000,0.020994,0.021893,0.020994,0.021782,3697947.35581652
+STMX-EUR,1640304000000,0.021361,0.022458,0.020948,0.021042,11983205.36455742
+STMX-EUR,1640217600000,0.019982,0.022857,0.019558,0.021324,9929441.85307119
+STMX-EUR,1640131200000,0.019818,0.020355,0.019509,0.01995,7739087.44177412
+STMX-EUR,1640044800000,0.018893,0.01987,0.018622,0.019858,6790661.96682202
+STMX-EUR,1639958400000,0.019328,0.019609,0.01818,0.018827,5835030.92766401
+STMX-EUR,1639872000000,0.019874,0.0202,0.019375,0.019399,4155635.240431
+STMX-EUR,1639785600000,0.019477,0.020098,0.019184,0.01982,6135975.89301281
+STMX-EUR,1639699200000,0.019065,0.020237,0.018537,0.019594,7023029.82757207
+STMX-EUR,1639612800000,0.019481,0.020392,0.019008,0.019008,6421642.02132217
+STMX-EUR,1639526400000,0.018844,0.019898,0.017856,0.019601,13474027.83994178
+STMX-EUR,1639440000000,0.018559,0.0204,0.017954,0.018825,9593338.40897288
+STMX-EUR,1639353600000,0.021422,0.02144,0.016006,0.018681,20344117.22123199
+STMX-EUR,1639267200000,0.021896,0.021896,0.020726,0.021318,10778697.91598926
+STMX-EUR,1639180800000,0.021458,0.02234,0.020737,0.021947,8017994.24239835
+STMX-EUR,1639094400000,0.023699,0.023774,0.02131,0.021459,16655702.03715433
+STMX-EUR,1639008000000,0.023021,0.0257,0.022514,0.024064,34980553.16209812
+STMX-EUR,1638921600000,0.0218,0.025831,0.020763,0.022954,34320264.8811253
+STMX-EUR,1638835200000,0.021377,0.023276,0.021262,0.022171,22194478.78936736
+STMX-EUR,1638748800000,0.020429,0.023723,0.018,0.021308,27564668.38058575
+STMX-EUR,1638662400000,0.02324,0.027804,0.02,0.02055,29517990.53466768
+STMX-EUR,1638576000000,0.026911,0.0274,0.017332,0.023493,43947962.1965794
+STMX-EUR,1638489600000,0.031648,0.032022,0.026129,0.027076,43126440.41438432
+STMX-EUR,1638403200000,0.026809,0.0325,0.025679,0.031706,42396585.13328898
+STMX-EUR,1638316800000,0.026517,0.027535,0.02627,0.026693,9887048.47638874
+STMX-EUR,1638230400000,0.027646,0.028134,0.026167,0.026671,11185138.75004633
+STMX-EUR,1638144000000,0.027091,0.028913,0.02653,0.027661,11874817.92169364
+STMX-EUR,1638057600000,0.027804,0.0282,0.0247,0.026965,11254337.34664857
+STMX-EUR,1637971200000,0.027,0.028721,0.026731,0.027928,9431542.79790998
+STMX-EUR,1637884800000,0.031377,0.031849,0.026221,0.027055,29522009.57601219
+STMX-EUR,1637798400000,0.028567,0.032174,0.028317,0.031219,44735599.8260087
+STMX-EUR,1637712000000,0.027274,0.028999,0.025695,0.028572,24251579.72153214
+STMX-EUR,1637625600000,0.026723,0.0276,0.025673,0.027085,15527507.85486387
+STMX-EUR,1637539200000,0.027924,0.028069,0.026001,0.026899,13352051.11705895
+STMX-EUR,1637452800000,0.029231,0.02991,0.027771,0.02794,11914475.17354733
+STMX-EUR,1637366400000,0.026484,0.029859,0.026484,0.029215,21772605.1538856
+STMX-EUR,1637280000000,0.025304,0.026557,0.02452,0.026422,12736054.20948167
+STMX-EUR,1637193600000,0.028338,0.030244,0.024899,0.025065,23346930.82744016
+STMX-EUR,1637107200000,0.02601,0.030267,0.025653,0.028307,47032064.33003575
+STMX-EUR,1637020800000,0.027884,0.027884,0.024,0.026116,23980353.40978166
+STMX-EUR,1636934400000,0.026514,0.02803,0.026359,0.027897,17065278.16117258
+STMX-EUR,1636848000000,0.026819,0.02688,0.02577,0.02652,6474959.81105058
+STMX-EUR,1636761600000,0.026391,0.026975,0.02587,0.026771,8550617.82306734
+STMX-EUR,1636675200000,0.026242,0.026851,0.02523,0.026269,14358132.00540788
+STMX-EUR,1636588800000,0.025782,0.02665,0.025544,0.026291,14581076.15717057
+STMX-EUR,1636502400000,0.0277,0.028336,0.023311,0.025796,38724099.60373035
+STMX-EUR,1636416000000,0.027623,0.0285,0.027251,0.027789,25336555.8593546
+STMX-EUR,1636329600000,0.028579,0.028649,0.027209,0.027731,21944413.4764656
+STMX-EUR,1636243200000,0.028917,0.029398,0.027949,0.02815,11148837.18692708
+STMX-EUR,1636156800000,0.028379,0.03,0.02731,0.028509,15622472.22253416
+STMX-EUR,1636070400000,0.028517,0.028696,0.027201,0.028391,12399531.70115761
+STMX-EUR,1635984000000,0.02791,0.028874,0.026791,0.028517,25752455.65993133
+STMX-EUR,1635897600000,0.029251,0.030144,0.02675,0.027944,30888237.1010547
+STMX-EUR,1635811200000,0.027339,0.029538,0.02688,0.029172,30250209.2139884
+STMX-EUR,1635724800000,0.027981,0.027981,0.026,0.027344,21398501.67774392
+STMX-EUR,1635638400000,0.02638,0.029599,0.025395,0.027986,52669454.7612754
+STMX-EUR,1635552000000,0.025674,0.027,0.024824,0.026344,21227343.98231606
+STMX-EUR,1635465600000,0.024102,0.025911,0.024102,0.025575,14991109.18526293
+STMX-EUR,1635379200000,0.0232,0.024433,0.022625,0.024217,31107396.43646364
+STMX-EUR,1635292800000,0.02657,0.026843,0.022,0.023071,61015517.59134869
+STMX-EUR,1635206400000,0.02743,0.027799,0.026316,0.026701,19363506.93855428
+STMX-EUR,1635120000000,0.026907,0.0285,0.026712,0.027395,12481834.29446394
+STMX-EUR,1635033600000,0.027572,0.0287,0.025853,0.026764,21014534.98353182
+STMX-EUR,1634947200000,0.027652,0.027652,0.026713,0.027478,13448067.56881702
+STMX-EUR,1634860800000,0.027497,0.028361,0.026869,0.027635,18149787.7216425
+STMX-EUR,1634774400000,0.027533,0.029884,0.026336,0.027343,36739915.79760062
+STMX-EUR,1634688000000,0.026458,0.0279,0.025701,0.027424,37614621.9551881
+STMX-EUR,1634601600000,0.0265,0.026552,0.025263,0.02651,19529467.16219588
+STMX-EUR,1634515200000,0.026004,0.027044,0.025038,0.026502,18506650.16486837
+STMX-EUR,1634428800000,0.027002,0.027032,0.02475,0.025875,18108988.41480877
+STMX-EUR,1634342400000,0.026784,0.02817,0.026717,0.027125,12278154.21058295
+STMX-EUR,1634256000000,0.02854,0.02854,0.0261,0.026898,31039769.81529092
+STMX-EUR,1634169600000,0.02837,0.029031,0.027916,0.028695,10808509.9469667
+STMX-EUR,1634083200000,0.027463,0.0285,0.026649,0.0285,12603113.07504776
+STMX-EUR,1633996800000,0.028964,0.029754,0.025815,0.027562,16796505.53014895
+STMX-EUR,1633910400000,0.029392,0.029679,0.027594,0.028785,16506148.79048232
+STMX-EUR,1633824000000,0.03108,0.031176,0.028615,0.02968,20626229.98623694
+STMX-EUR,1633737600000,0.032414,0.036537,0.030375,0.03121,37078458.7872756
+STMX-EUR,1633651200000,0.030515,0.036574,0.029527,0.032241,46927200.33141068
+STMX-EUR,1633564800000,0.028248,0.030607,0.027468,0.03006,25599745.9522435
+STMX-EUR,1633478400000,0.027702,0.030488,0.027025,0.028397,56226005.03346994
+STMX-EUR,1633392000000,0.025361,0.03,0.025233,0.027896,38152084.5106792
+STMX-EUR,1633305600000,0.026391,0.026391,0.024382,0.025465,11743872.98143189
+STMX-EUR,1633219200000,0.0263,0.029,0.025273,0.026365,16544912.9061957
+STMX-EUR,1633132800000,0.0253,0.027041,0.025251,0.026269,21684180.91416545
+STMX-EUR,1633046400000,0.022388,0.025196,0.022112,0.024975,27715470.03391914
+STMX-EUR,1632960000000,0.020503,0.022779,0.020503,0.022319,19157092.71704355
+STMX-EUR,1632873600000,0.020019,0.023,0.019726,0.020315,10084436.89674587
+STMX-EUR,1632787200000,0.021354,0.021625,0.019898,0.020011,15472660.22365401
+STMX-EUR,1632700800000,0.021588,0.022546,0.021194,0.021302,14825457.51958039
+STMX-EUR,1632614400000,0.022552,0.02265,0.020515,0.021777,19116666.24266222
+STMX-EUR,1632528000000,0.022757,0.023904,0.021544,0.022575,11013341.53251883
+STMX-EUR,1632441600000,0.024916,0.024916,0.020823,0.022688,23999730.51684751
+STMX-EUR,1632355200000,0.024,0.025058,0.022917,0.024919,20895638.41904939
+STMX-EUR,1632268800000,0.021106,0.025381,0.020583,0.024092,28482816.57053229
+STMX-EUR,1632182400000,0.023755,0.024436,0.020656,0.021161,35773364.59173403
+STMX-EUR,1632096000000,0.028123,0.028262,0.023014,0.023786,31421643.60940592
+STMX-EUR,1632009600000,0.029918,0.029918,0.028006,0.028546,6661621.02982645
+STMX-EUR,1631923200000,0.029085,0.030248,0.028152,0.02996,7234056.85031518
+STMX-EUR,1631836800000,0.02888,0.031514,0.02824,0.028671,20296914.65093255
+STMX-EUR,1631750400000,0.029794,0.029876,0.028118,0.028942,21466604.59924812
+STMX-EUR,1631664000000,0.028621,0.029941,0.027601,0.029761,16398889.89584081
+STMX-EUR,1631577600000,0.028067,0.028734,0.027396,0.02868,15347446.78035305
+STMX-EUR,1631491200000,0.030206,0.030206,0.026206,0.027851,23950074.88209665
+STMX-EUR,1631404800000,0.029505,0.030692,0.02835,0.030132,17478479.38239385
+STMX-EUR,1631318400000,0.029774,0.03,0.028467,0.029067,19361888.78649954
+STMX-EUR,1631232000000,0.03266,0.033638,0.027769,0.029728,26699295.83873714
+STMX-EUR,1631145600000,0.029382,0.033298,0.028825,0.032554,53451021.37092058
+STMX-EUR,1631059200000,0.029191,0.031408,0.024502,0.029308,53444283.22844892
+STMX-EUR,1630972800000,0.036432,0.036675,0.024037,0.0291,69832419.39444868
+STMX-EUR,1630886400000,0.036509,0.037887,0.034001,0.036498,40750767.79702271
+STMX-EUR,1630800000000,0.046845,0.048336,0.035695,0.036534,50284643.76426324
+STMX-EUR,1630713600000,0.0302,0.048434,0.029971,0.046926,333647006.94466596
+STMX-EUR,1630627200000,0.029342,0.0302,0.028856,0.030199,20691635.11183819
+STMX-EUR,1630540800000,0.029875,0.030176,0.028555,0.029389,24265568.03830386
+STMX-EUR,1630454400000,0.028026,0.030753,0.028026,0.029842,35132988.36848889
+STMX-EUR,1630368000000,0.02684,0.029046,0.026119,0.027947,19242960.32772007
+STMX-EUR,1630281600000,0.028847,0.028905,0.02604,0.02679,24629152.36431288
+STMX-EUR,1630195200000,0.025938,0.029906,0.02478,0.0288,50867955.92250772
+STMX-EUR,1630108800000,0.025669,0.026032,0.024824,0.025939,11429846.96550674
+STMX-EUR,1630022400000,0.024819,0.025813,0.023171,0.025798,24374581.89330204
+STMX-EUR,1629936000000,0.027127,0.027329,0.024201,0.024689,15170535.11780675
+STMX-EUR,1629849600000,0.026161,0.027175,0.02475,0.027165,19093118.36839584
+STMX-EUR,1629763200000,0.028725,0.02956,0.025032,0.026216,40445906.4244114
+STMX-EUR,1629676800000,0.027316,0.030849,0.0269,0.028708,43798858.63658043
+STMX-EUR,1629590400000,0.025583,0.0275,0.025454,0.027358,33923168.07452098
+STMX-EUR,1629504000000,0.02588,0.026985,0.025285,0.025586,30674476.17332698
+STMX-EUR,1629417600000,0.025085,0.02585,0.024364,0.02585,20697623.22033545
+STMX-EUR,1629331200000,0.023967,0.025052,0.022754,0.024934,22890440.65176965
+STMX-EUR,1629244800000,0.024414,0.0254,0.022514,0.023867,50996935.47516965
+STMX-EUR,1629158400000,0.026239,0.028362,0.023856,0.024356,51580600.01893983
+STMX-EUR,1629072000000,0.025298,0.027842,0.025094,0.026299,69669411.43987298
+STMX-EUR,1628985600000,0.02557,0.026601,0.023972,0.025297,32034499.46013568
+STMX-EUR,1628899200000,0.025949,0.0266,0.024358,0.025432,38781255.44848251
+STMX-EUR,1628812800000,0.024101,0.028886,0.023367,0.025933,53413692.08897854
+STMX-EUR,1628726400000,0.025543,0.027638,0.023103,0.024052,53100226.8469817
+STMX-EUR,1628640000000,0.022948,0.026958,0.022601,0.025444,78200585.8722324
+STMX-EUR,1628553600000,0.022226,0.024,0.022047,0.02289,43328476.53355433
+STMX-EUR,1628467200000,0.0215,0.022929,0.020399,0.022212,36711021.66707315
+STMX-EUR,1628380800000,0.021828,0.02442,0.020584,0.021726,49297188.87240511
+STMX-EUR,1628294400000,0.021404,0.022265,0.020539,0.021792,49709397.85714448
+STMX-EUR,1628208000000,0.020761,0.022226,0.020177,0.021348,46022398.48492603
+STMX-EUR,1628121600000,0.019666,0.021555,0.019286,0.020769,55795814.3781415
+STMX-EUR,1628035200000,0.017918,0.019599,0.017427,0.019599,21938102.51965865
+STMX-EUR,1627948800000,0.018715,0.018715,0.017353,0.017988,16745388.1488363
+STMX-EUR,1627862400000,0.018744,0.020416,0.018001,0.018546,29524457.23545411
+STMX-EUR,1627776000000,0.020105,0.020877,0.01836,0.018683,38273512.42051713
+STMX-EUR,1627689600000,0.019451,0.020304,0.018501,0.020051,28416875.49306931
+STMX-EUR,1627603200000,0.017375,0.020442,0.017179,0.019434,58284635.3379424
+STMX-EUR,1627516800000,0.016554,0.01881,0.016554,0.017463,40338764.23206051
+STMX-EUR,1627430400000,0.016126,0.017973,0.01532,0.016442,33450095.20611875
+STMX-EUR,1627344000000,0.0159,0.01637,0.014612,0.016236,25408584.26404228
+STMX-EUR,1627257600000,0.014283,0.016496,0.014107,0.016188,43521656.93250778
+STMX-EUR,1627171200000,0.0143,0.014442,0.013498,0.014241,9080826.08333758
+STMX-EUR,1627084800000,0.0136,0.014417,0.013433,0.014291,13658263.8452158
+STMX-EUR,1626998400000,0.013407,0.013629,0.012777,0.013591,13697113.58177598
+STMX-EUR,1626912000000,0.01288,0.013629,0.012853,0.013428,9606016.63789267
+STMX-EUR,1626825600000,0.012131,0.013023,0.0115,0.012823,16152373.20404067
+STMX-EUR,1626739200000,0.013092,0.013456,0.011316,0.012075,23743388.14707303
+STMX-EUR,1626652800000,0.01387,0.014764,0.012945,0.013111,26389153.77024229
+STMX-EUR,1626566400000,0.013756,0.014155,0.013364,0.013713,10605617.12735908
+STMX-EUR,1626480000000,0.013058,0.014176,0.012788,0.013675,14232002.46555659
+STMX-EUR,1626393600000,0.014258,0.014664,0.012931,0.01311,28561727.50415018
+STMX-EUR,1626307200000,0.015461,0.015635,0.014066,0.014353,15242134.85293822
+STMX-EUR,1626220800000,0.016251,0.016251,0.014701,0.01541,13870969.50864316
+STMX-EUR,1626134400000,0.016793,0.016793,0.015599,0.016221,20412977.74815131
+STMX-EUR,1626048000000,0.016054,0.016952,0.015673,0.01663,25239292.50676766
+STMX-EUR,1625961600000,0.015795,0.016449,0.01511,0.016057,12426079.80078268
+STMX-EUR,1625875200000,0.015611,0.016276,0.015211,0.015694,17104645.81168742
+STMX-EUR,1625788800000,0.015291,0.015579,0.014348,0.015565,20837831.53649591
+STMX-EUR,1625702400000,0.01774,0.017749,0.015051,0.015526,39068498.84047315
+STMX-EUR,1625616000000,0.0175,0.01845,0.017011,0.017729,30134214.822771
+STMX-EUR,1625529600000,0.017221,0.017922,0.016908,0.017571,22249940.26571886
+STMX-EUR,1625443200000,0.018039,0.018296,0.01641,0.01714,30497764.70932146
+STMX-EUR,1625356800000,0.018228,0.018965,0.017314,0.018213,22052111.55317509
+STMX-EUR,1625270400000,0.018092,0.018268,0.017112,0.018087,27576217.81771777
+STMX-EUR,1625184000000,0.0172,0.020152,0.017061,0.018035,59629036.14925767
+STMX-EUR,1625097600000,0.015918,0.019492,0.015824,0.017186,119364824.41907206
+STMX-EUR,1625011200000,0.014565,0.016042,0.013755,0.015918,70912263.08609134
+STMX-EUR,1624924800000,0.013654,0.015629,0.0136,0.014685,79668517.29980102
+STMX-EUR,1624838400000,0.01192,0.014295,0.011614,0.013649,70553113.12418578
+STMX-EUR,1624752000000,0.010855,0.011924,0.010855,0.011864,18350366.39370771
+STMX-EUR,1624665600000,0.010854,0.011578,0.010507,0.011074,22400638.93190908
+STMX-EUR,1624579200000,0.011821,0.012416,0.010693,0.010986,45728580.87962207
+STMX-EUR,1624492800000,0.011014,0.011973,0.010306,0.011736,82095288.7565663
+STMX-EUR,1624406400000,0.010529,0.012095,0.010221,0.010999,120734383.138077
+STMX-EUR,1624320000000,0.011486,0.012284,0.0086583,0.010258,133133980.86263627
+STMX-EUR,1624233600000,0.016259,0.016259,0.01145,0.011524,83214266.84522484
+STMX-EUR,1624147200000,0.016,0.016421,0.014721,0.016252,23905188.99361582
+STMX-EUR,1624060800000,0.016552,0.017137,0.016005,0.016064,11573975.85062107
+STMX-EUR,1623974400000,0.017221,0.017225,0.015601,0.016552,32806481.77660476
+STMX-EUR,1623888000000,0.01742,0.018275,0.016908,0.017362,18625595.45809324
+STMX-EUR,1623801600000,0.018385,0.018583,0.016812,0.017249,27625543.78041002
+STMX-EUR,1623715200000,0.018585,0.019512,0.018044,0.01848,21209938.07064627
+STMX-EUR,1623628800000,0.017577,0.02003,0.017136,0.018543,42714582.02316345
+STMX-EUR,1623542400000,0.0167,0.017699,0.016135,0.017568,26332240.95874132
+STMX-EUR,1623456000000,0.01823,0.01823,0.016503,0.016841,35940473.09669507
+STMX-EUR,1623369600000,0.019298,0.023099,0.017767,0.018285,67964904.27711149
+STMX-EUR,1623283200000,0.019171,0.020834,0.018397,0.019163,45685462.03525377
+STMX-EUR,1623196800000,0.018366,0.019101,0.017172,0.019042,26578314.39180221
+STMX-EUR,1623110400000,0.01922,0.019488,0.016193,0.018239,39637205.47326121
+STMX-EUR,1623024000000,0.021262,0.022436,0.01905,0.019155,25999032.38504899
+STMX-EUR,1622937600000,0.020058,0.022779,0.019793,0.021371,38045193.34521454
+STMX-EUR,1622851200000,0.020474,0.021306,0.018939,0.019807,18262900.32249154
+STMX-EUR,1622764800000,0.022368,0.022368,0.019076,0.020445,27800173.24897991
+STMX-EUR,1622678400000,0.0216,0.023003,0.021001,0.022352,31197620.5533858
+STMX-EUR,1622592000000,0.020439,0.022142,0.019825,0.021473,22513740.87983994
+STMX-EUR,1622505600000,0.020978,0.021177,0.01942,0.02031,19253885.77910796
+STMX-EUR,1622419200000,0.019655,0.021356,0.01878,0.020996,27582844.41896044
+STMX-EUR,1622332800000,0.018845,0.021229,0.017775,0.019647,32699120.22331521
+STMX-EUR,1622246400000,0.020151,0.020755,0.017722,0.01895,15017348.43839607
+STMX-EUR,1622160000000,0.023545,0.023545,0.019,0.02008,28305518.97419935
+STMX-EUR,1622073600000,0.023722,0.025946,0.02153,0.023427,41207956.54460855
+STMX-EUR,1621987200000,0.021384,0.02372,0.021255,0.023471,50904708.48702189
+STMX-EUR,1621900800000,0.021714,0.022751,0.018304,0.021261,40858308.34032038
+STMX-EUR,1621814400000,0.019314,0.02295,0.017824,0.021707,53704740.78955001
+STMX-EUR,1621728000000,0.024382,0.024382,0.015001,0.01918,45312816.16834185
+STMX-EUR,1621641600000,0.023764,0.024184,0.020738,0.024103,31769868.16784557
+STMX-EUR,1621555200000,0.022685,0.027099,0.018149,0.023798,67852931.81839126
+STMX-EUR,1621468800000,0.019712,0.024993,0.016752,0.022645,50501178.93711512
+STMX-EUR,1621382400000,0.029407,0.030039,0.01309,0.019692,121068512.28979557
+STMX-EUR,1621296000000,0.028585,0.03107,0.027916,0.029371,36720869.02552281
+STMX-EUR,1621209600000,0.03088,0.03088,0.026301,0.028444,46010480.17814313
+STMX-EUR,1621123200000,0.031178,0.0337,0.028751,0.030854,46610395.61786115
+STMX-EUR,1621036800000,0.033061,0.035398,0.030629,0.031269,45599474.17057305
+STMX-EUR,1620950400000,0.032354,0.0371,0.032001,0.033055,42666631.22013235
+STMX-EUR,1620864000000,0.031268,0.03445,0.029477,0.032367,58149155.40182669
+STMX-EUR,1620777600000,0.038205,0.039389,0.030836,0.031275,49583587.97192521
+STMX-EUR,1620691200000,0.034669,0.0435,0.033467,0.038728,110633402.13626517
+STMX-EUR,1620604800000,0.039685,0.040596,0.03134,0.034575,83488742.16787295
+STMX-EUR,1620518400000,0.040911,0.042207,0.037563,0.039615,41578945.05897698
+STMX-EUR,1620432000000,0.041577,0.043,0.04038,0.041064,35365413.2700045
+STMX-EUR,1620345600000,0.041558,0.044226,0.039414,0.041593,67523741.93346082
+STMX-EUR,1620259200000,0.044526,0.044854,0.039,0.041799,82891776.0463011
+STMX-EUR,1620172800000,0.040886,0.046629,0.039301,0.044391,76054306.29053954
+STMX-EUR,1620086400000,0.047087,0.047196,0.04,0.04079,55000351.67765941
+STMX-EUR,1620000000000,0.047554,0.048798,0.045873,0.047265,35066515.39373339
+STMX-EUR,1619913600000,0.049874,0.049874,0.045628,0.047677,36503441.35283261
+STMX-EUR,1619827200000,0.052053,0.052053,0.047566,0.04972,66689898.04837529
+STMX-EUR,1619740800000,0.041683,0.052174,0.040214,0.051971,70153030.24574505
+STMX-EUR,1619654400000,0.04321,0.043224,0.039001,0.041585,46819112.62590632
+STMX-EUR,1619568000000,0.044965,0.045391,0.0375,0.043431,47565144.67408352
+STMX-EUR,1619481600000,0.039297,0.046801,0.038461,0.044933,61186617.09799824
+STMX-EUR,1619395200000,0.033477,0.03933,0.032672,0.03933,49858312.65890941
+STMX-EUR,1619308800000,0.034122,0.038006,0.030057,0.033538,42154741.77287265
+STMX-EUR,1619222400000,0.033619,0.041541,0.032579,0.034041,98000773.50370921
+STMX-EUR,1619136000000,0.035305,0.035914,0.0244,0.033568,153482814.61165472
+STMX-EUR,1619049600000,0.04108,0.045849,0.035,0.035298,76248675.83166648
+STMX-EUR,1618963200000,0.040975,0.046493,0.04025,0.040934,49133528.83526925
+STMX-EUR,1618876800000,0.042373,0.043381,0.034494,0.040947,82210336.99637372
+STMX-EUR,1618790400000,0.049005,0.051079,0.040545,0.042039,59555822.71551269
+STMX-EUR,1618704000000,0.055234,0.058098,0.038588,0.049005,69195278.27626329
+STMX-EUR,1618617600000,0.051891,0.061286,0.051474,0.055532,75956446.34182079
+STMX-EUR,1618531200000,0.055446,0.055446,0.04777,0.052146,87993663.28808828
+STMX-EUR,1618444800000,0.052989,0.0565,0.052317,0.055249,58837956.62280617
+STMX-EUR,1618358400000,0.059415,0.059415,0.048821,0.053073,78940594.34830477
+STMX-EUR,1618272000000,0.057208,0.8361,0.053494,0.059411,76899292.10787075
+STMX-EUR,1618185600000,0.060067,0.060472,0.0561,0.057227,36705681.83621572
+STMX-EUR,1618099200000,0.059786,0.062,0.053112,0.060733,54535571.25266199
+STMX-EUR,1618012800000,0.063999,0.064,0.056929,0.059699,73868330.51820889
+STMX-EUR,1617926400000,0.065405,0.066488,0.06123,0.063795,53164335.38927889
+STMX-EUR,1617840000000,0.05273,0.067,0.05273,0.065719,120786875.42540347
+STMX-EUR,1617753600000,0.069153,0.069153,0.046585,0.052748,199525892.61771951
+STMX-EUR,1617667200000,0.065291,0.073965,0.0595,0.069166,108798306.52895976
+STMX-EUR,1617580800000,0.061441,0.06999,0.0605,0.065291,119212285.09977635
+STMX-EUR,1617494400000,0.059499,0.0639,0.056381,0.06135,65939150.69530575
+STMX-EUR,1617408000000,0.065203,0.06643,0.0545,0.059798,95405529.02590861
+STMX-EUR,1617321600000,0.05552,0.071,0.053531,0.065543,214053690.02036416
+STMX-EUR,1617235200000,0.05637,0.059881,0.052053,0.055117,81046211.83092996
+STMX-EUR,1617148800000,0.049775,0.060239,0.048833,0.056374,219088476.88620783
+STMX-EUR,1617062400000,0.048122,0.052116,0.046445,0.049757,102813718.0385447
+STMX-EUR,1616976000000,0.04754,0.051479,0.045829,0.048061,77301815.3447094
+STMX-EUR,1616889600000,0.049837,0.049889,0.045,0.04754,68358393.02753371
+STMX-EUR,1616803200000,0.047682,0.051,0.045501,0.049785,127096216.25483057
+STMX-EUR,1616716800000,0.042902,0.048859,0.042,0.047332,112529637.88242147
+STMX-EUR,1616630400000,0.045665,0.048524,0.0407,0.043084,148925962.15352632
+STMX-EUR,1616544000000,0.042894,0.05642,0.042616,0.045669,336502260.37476091
+STMX-EUR,1616457600000,0.044282,0.05744,0.03666,0.042942,360558524.42603067
+STMX-EUR,1616371200000,0.054437,0.054545,0.039,0.044137,254725758.23904875
+STMX-EUR,1616284800000,0.050298,0.057602,0.046866,0.054338,249033139.00989879
+STMX-EUR,1616198400000,0.056303,0.07,0.049087,0.050608,820732529.8462012
+STMX-EUR,1616112000000,0.032137,0.062045,0.031909,0.0559,587100687.76877166
+STMX-EUR,1616025600000,0.032292,0.036125,0.028,0.032114,286096956.6924609
+STMX-EUR,1615939200000,0.021793,0.032999,0.02029,0.032292,626052314.88480633
+STMX-EUR,1615852800000,0.017671,0.023,0.015756,0.021792,132111053.93899521
+STMX-EUR,1615766400000,0.018126,0.022,0.015514,0.017672,179984257.92760365
+STMX-EUR,1615680000000,0.014406,0.0239,0.014008,0.01814,520959605.11876077
+STMX-EUR,1615593600000,0.010468,0.015506,0.0099244,0.014414,421558355.77037649
+STMX-EUR,1615507200000,0.010124,0.01068,0.0097214,0.0105,100541577.17850654
+STMX-EUR,1615420800000,0.010353,0.010353,0.0095245,0.01008,63530115.80658398
+STMX-EUR,1615334400000,0.0097155,0.01168,0.0093018,0.010382,159543523.98088245
+STMX-EUR,1615248000000,0.009245,0.0097994,0.0089675,0.0097025,76341152.63426528
+STMX-EUR,1615161600000,0.0090127,0.00924,0.0083181,0.00924,45364237.92110346
+STMX-EUR,1615075200000,0.0090795,0.0091663,0.0087356,0.0089695,68897612.84828123
+STMX-EUR,1614988800000,0.0088414,0.00947,0.0082,0.0091304,95167067.06425972
+STMX-EUR,1614902400000,0.00829,0.0089635,0.007705,0.0088375,44052844.17930638
+STMX-EUR,1614816000000,0.0086068,0.0087399,0.0078,0.0082739,40295495.36605761
+STMX-EUR,1614729600000,0.0079444,0.0087442,0.0078006,0.0085221,61567172.60276023
+STMX-EUR,1614643200000,0.0082445,0.0083,0.0075653,0.0078805,34996688.71406266
+STMX-EUR,1614556800000,0.0075604,0.0082633,0.0074718,0.0081979,46465608.75101069
+STMX-EUR,1614470400000,0.0080463,0.0085295,0.0070285,0.0074803,45435861.23331026
+STMX-EUR,1614384000000,0.0076229,0.009,0.007492,0.0079922,89937396.94995632
+STMX-EUR,1614297600000,0.0073605,0.0078159,0.0069387,0.0074555,69350593.46107882
+STMX-EUR,1614211200000,0.0075261,0.0085534,0.0072225,0.0073677,116443551.21038032
+STMX-EUR,1614124800000,0.0077229,0.0079648,0.0070154,0.007505,87686690.9356462
+STMX-EUR,1614038400000,0.0093929,0.0095838,0.0057915,0.0076219,163921831.23687439
+STMX-EUR,1613952000000,0.011022,0.011177,0.0075,0.009391,188936456.86830821
+STMX-EUR,1613865600000,0.010858,0.0125,0.01,0.011023,196403794.71252485
+STMX-EUR,1613779200000,0.0091558,0.012557,0.008796,0.010936,203260074.1682253
+STMX-EUR,1613692800000,0.0094339,0.0094397,0.0087132,0.0091576,70150348.68693849
+STMX-EUR,1613606400000,0.0086414,0.0094771,0.0085002,0.009432,81968230.5267633
+STMX-EUR,1613520000000,0.0084839,0.0089,0.0077996,0.0085787,66639084.32180583
+STMX-EUR,1613433600000,0.0080344,0.0088435,0.0078405,0.0084862,66340466.35101584
+STMX-EUR,1613347200000,0.0089995,0.0089995,0.00717,0.0080337,106680230.41407311
+STMX-EUR,1613260800000,0.0095527,0.0096615,0.0084298,0.0089838,81650671.02163497
+STMX-EUR,1613174400000,0.0089373,0.0099527,0.0082587,0.0095872,180067667.85577854
+STMX-EUR,1613088000000,0.0081689,0.00952,0.0081689,0.0089947,168604394.51871404
+STMX-EUR,1613001600000,0.0077311,0.008308,0.0072718,0.0082207,139165304.29786206
+STMX-EUR,1612915200000,0.0081313,0.0088862,0.007,0.0077359,163087375.42831722
+STMX-EUR,1612828800000,0.0075812,0.0087947,0.0071928,0.0081318,181546568.49878611
+STMX-EUR,1612742400000,0.0074703,0.0078679,0.0068454,0.0075917,174657347.14414591
+STMX-EUR,1612656000000,0.0079563,0.0080195,0.0066606,0.0073861,149811018.87295398
+STMX-EUR,1612569600000,0.0081852,0.0086996,0.0074305,0.0079415,160611179.61710009
+STMX-EUR,1612483200000,0.008406,0.0096,0.0075287,0.0081931,351144649.01593307
+STMX-EUR,1612396800000,0.0086342,0.011672,0.0075645,0.0084258,737001643.81882879
+STMX-EUR,1612310400000,0.0042943,0.01695,0.0039,0.008767,3255712254.00997511
+STMX-EUR,1612224000000,0.00258,0.0070794,0.0019,0.0042162,1017932677.36879285
+STMX-EUR,1612137600000,0.0026406,0.0026406,0.0024442,0.0025446,28626104.36792512
+STMX-EUR,1612051200000,0.0028623,0.002903,0.0024489,0.0026542,42893405.46469317
+STMX-EUR,1611964800000,0.0027039,0.0032,0.0025468,0.0028587,79785557.67018456
+STMX-EUR,1611878400000,0.0023846,0.00287,0.0023621,0.002575,78182567.85246844
+STMX-EUR,1611792000000,0.0021509,0.00253,0.0021177,0.0024477,24868941.52438346
+STMX-EUR,1611705600000,0.0022631,0.0022631,0.002031,0.0020962,4998329.46107578
+STMX-EUR,1611619200000,0.002235,0.0022773,0.00215,0.0022324,6963088.8037241
+STMX-EUR,1611532800000,0.0022498,0.0024856,0.0022298,0.002264,10342934.66229618
+STMX-EUR,1611446400000,0.0022083,0.0023863,0.0021842,0.0022672,8502219.35168278
+STMX-EUR,1611360000000,0.002157,0.0022953,0.002142,0.0022481,7198589.13659101
+STMX-EUR,1611273600000,0.0021516,0.0023,0.002,0.0022109,13188257.57462975
+STMX-EUR,1611187200000,0.0024982,0.0025139,0.0020813,0.0022198,10302979.57466378
+STMX-EUR,1611100800000,0.0024964,0.0025053,0.0022598,0.0024555,12077504.63371691
+STMX-EUR,1611014400000,0.0024061,0.0026979,0.0024053,0.002573,31336927.84438068
+STMX-EUR,1610928000000,0.002331,0.0026846,0.0022522,0.0024369,32826002.96455206
+STMX-EUR,1610841600000,0.0023734,0.0024819,0.0021444,0.002391,21630290.34770467
+STMX-EUR,1610755200000,0.0022093,0.0027091,0.0022041,0.0023482,30770065.5516468
+STMX-EUR,1610668800000,0.002247,0.0022534,0.0019892,0.0022104,9932394.89775785
+STMX-EUR,1610582400000,0.0021113,0.00229,0.0020469,0.0022241,11665188.34847354
+STMX-EUR,1610496000000,0.0019887,0.0021704,0.0019295,0.002089,5714152.74248068
+STMX-EUR,1610409600000,0.0020258,0.0021576,0.001856,0.0020014,7375151.87536453
+STMX-EUR,1610323200000,0.00218,0.0022117,0.00173,0.00207,12831594.50115259
+STMX-EUR,1610236800000,0.0024066,0.0024066,0.00197,0.0022039,20121743.32152675
+STMX-EUR,1610150400000,0.0020784,0.0027415,0.0020784,0.0022999,58563935.12218584
+STMX-EUR,1610064000000,0.0021403,0.0022,0.00194,0.0021224,7581806.57510314
+STMX-EUR,1609977600000,0.0020756,0.00228,0.00194,0.0020922,31321584.11019569
+STMX-EUR,1609891200000,0.0019928,0.0022,0.00195,0.0021576,29738569.48943832
+STMX-EUR,1609804800000,0.0020558,0.0020906,0.001916,0.0020829,6574508.68794376
+STMX-EUR,1609718400000,0.0020316,0.0024421,0.00176,0.002061,23615801.57153723
+STMX-EUR,1609632000000,0.002045,0.0022,0.001861,0.0019647,14047210.04215398
+STMX-EUR,1609545600000,0.002007,0.0020434,0.0017076,0.0019648,17349253.79276016
+STMX-EUR,1609459200000,0.0018454,0.002275,0.0018149,0.0021146,20664178.6357691
+STMX-EUR,1609372800000,0.0018435,0.0018506,0.0017537,0.0018506,4493186.58576267
+STMX-EUR,1609286400000,0.0018103,0.0019056,0.0017533,0.0018161,8564833.28660623
+STMX-EUR,1609200000000,0.0018933,0.0018992,0.0017072,0.0018027,10098278.21175497
+STMX-EUR,1609113600000,0.0018387,0.002,0.0018387,0.001951,6648010.90131603
+STMX-EUR,1609027200000,0.0019421,0.0020389,0.001773,0.0018581,7598460.78057359
+STMX-EUR,1608940800000,0.0018977,0.001924,0.0018353,0.0019061,5413714.0147205
+STMX-EUR,1608854400000,0.0019901,0.0022,0.0018198,0.001934,6124382.08340614
+STMX-EUR,1608768000000,0.0018716,0.0019791,0.0017074,0.0019791,7342680.14397064
+STMX-EUR,1608681600000,0.0020721,0.0021278,0.001779,0.0018478,5407482.40611432
+STMX-EUR,1608595200000,0.0021378,0.0021456,0.0019706,0.0020786,15299576.76321988
+STMX-EUR,1608508800000,0.0022787,0.0026126,0.002,0.0021146,9866052.7479659
+STMX-EUR,1608422400000,0.0021607,0.0024072,0.0021091,0.0022461,10125431.46749317
+STMX-EUR,1608336000000,0.0021239,0.0023686,0.0020911,0.0021668,10976950.43401244
+STMX-EUR,1608249600000,0.002034,0.0021252,0.0020156,0.0021252,1745305.36648081
+STMX-EUR,1608163200000,0.0020943,0.0022732,0.0019922,0.0020685,4237783.73949434
+STMX-EUR,1608076800000,0.001982,0.002047,0.0019476,0.0020377,926360.93867794
+STMX-EUR,1607990400000,0.0020058,0.0020678,0.0019716,0.0019962,811600.13153604
+STMX-EUR,1607904000000,0.0020641,0.0020641,0.0019263,0.0019263,2283813.33799239
+STMX-EUR,1607817600000,0.0020119,0.0020638,0.0019862,0.0020434,1084165.93817812
+STMX-EUR,1607731200000,0.0019407,0.0020453,0.0019407,0.0020453,2900963.01465128
+STMX-EUR,1607644800000,0.0019594,0.0019921,0.001846,0.0019323,1387936.04809243
+STMX-EUR,1607558400000,0.0019949,0.0021184,0.0019395,0.0019933,6393764.44994335
+STMX-EUR,1607472000000,0.0020202,0.0020478,0.0018345,0.00203,7118088.12642815
+STMX-EUR,1607385600000,0.002165,0.0021999,0.0020056,0.0020292,4001137.59133801
+STMX-EUR,1607299200000,0.0020936,0.0022161,0.0020936,0.0022161,4014147.90186377
+STMX-EUR,1607212800000,0.0021039,0.00214,0.0020295,0.0021031,2335322.79421473
+STMX-EUR,1607126400000,0.0019584,0.0021783,0.0019543,0.0021464,3310296.57499655
+STMX-EUR,1607040000000,0.00222,0.00235,0.0019274,0.0019872,5271698.29710845
+STMX-EUR,1606953600000,0.0022423,0.0022423,0.0020717,0.0021568,5556391.91135689
+STMX-EUR,1606867200000,0.0020084,0.002225,0.0019865,0.0022164,10681234.20465553
+STMX-EUR,1606780800000,0.0019877,0.0022699,0.0018528,0.0020565,13136331.30755617
+STMX-EUR,1606694400000,0.0019734,0.0021039,0.0018303,0.0019566,8524662.65765296
+STMX-EUR,1606608000000,0.0019712,0.0019865,0.0018838,0.0019408,9544428.22811017
+STMX-EUR,1606521600000,0.0018992,0.0020183,0.0018764,0.0019455,9886659.00491264
+STMX-EUR,1606435200000,0.0019604,0.0019945,0.0018023,0.001897,6297966.69694487
+STMX-EUR,1606348800000,0.0022004,0.0023493,0.0017672,0.001913,9400312.54384685
+STMX-EUR,1606262400000,0.0021611,0.0024157,0.0021115,0.0022263,17365494.43111775
+STMX-EUR,1606176000000,0.0020514,0.0022659,0.0018987,0.0021669,17887052.53303276
+STMX-EUR,1606089600000,0.0020047,0.0020752,0.0019632,0.0020465,18294089.30453357
+STMX-EUR,1606003200000,0.0020139,0.0020843,0.0017285,0.0020168,14812358.53806481
+STMX-EUR,1605916800000,0.0018578,0.0020145,0.0018573,0.0020145,4991920.67302107
+STMX-EUR,1605830400000,0.0018363,0.0018721,0.0017791,0.0018459,4109622.9948475
+STMX-EUR,1605744000000,0.0018196,0.0018559,0.0017804,0.0018381,2762235.24396385
+STMX-EUR,1605657600000,0.0017598,0.002026,0.0017507,0.0018757,6854939.46892021
+STMX-EUR,1605571200000,0.0017795,0.0018298,0.0017224,0.0017856,4575903.19352146
+STMX-EUR,1605484800000,0.0017695,0.0018257,0.0017417,0.0018112,1410441.76785303
+STMX-EUR,1605398400000,0.0018248,0.0018279,0.0017471,0.001752,1209383.22021454
+STMX-EUR,1605312000000,0.0018847,0.0019069,0.0017829,0.0018553,1344302.8926784
+STMX-EUR,1605225600000,0.0018817,0.0018977,0.0018438,0.0018592,1775822.33795605
+STMX-EUR,1605139200000,0.0018744,0.0019811,0.0018313,0.0018372,2468948.91767763
+STMX-EUR,1605052800000,0.0018355,0.002001,0.0017815,0.0018807,14525420.0411269
+STMX-EUR,1604966400000,0.00173,0.0018343,0.0017275,0.0018343,13252895.20891236
+STMX-EUR,1604880000000,0.0017436,0.0017442,0.0016564,0.0017374,4255961.33626521
+STMX-EUR,1604793600000,0.0016854,0.0017324,0.0016586,0.0017319,2060711.33363836
+STMX-EUR,1604707200000,0.0017554,0.0017972,0.0015874,0.0016215,6157715.63525642
+STMX-EUR,1604620800000,0.0017047,0.0017891,0.0016703,0.001714,4538815.99305802
+STMX-EUR,1604534400000,0.0015444,0.0016067,0.0015217,0.0016064,2163374.82559441
+STMX-EUR,1604448000000,0.0015518,0.0015943,0.0014929,0.0015623,2529550.27989978
+STMX-EUR,1604361600000,0.001589,0.0016222,0.0015394,0.001586,714849.29888599
+STMX-EUR,1604275200000,0.0016797,0.0017636,0.0016053,0.0016425,2759041.05350534
+STMX-EUR,1604188800000,0.0016745,0.0017023,0.0016129,0.0016611,2394393.50077236
+STMX-EUR,1604102400000,0.0016478,0.0017092,0.0016203,0.0016302,1532772.8019843
+STMX-EUR,1604016000000,0.0017044,0.0017092,0.0015649,0.0016744,8268341.2772978
+STMX-EUR,1603929600000,0.0018394,0.0018394,0.0016897,0.0017003,5919307.23403473
+STMX-EUR,1603843200000,0.0019158,0.0019158,0.0017963,0.0018325,2121920.44131395
+STMX-EUR,1603756800000,0.0018393,0.002,0.0018147,0.0019377,4618787.20696117
+STMX-EUR,1603670400000,0.0018448,0.0019985,0.0017854,0.0019,4750762.70140193
+STMX-EUR,1603584000000,0.001846,0.0018825,0.0017968,0.0018448,2843152.34556498
+STMX-EUR,1603497600000,0.0018734,0.0019584,0.0018347,0.0018955,3896457.98993709
+STMX-EUR,1603411200000,0.0018182,0.0019905,0.0017816,0.0018553,21856233.54440038
+STMX-EUR,1603324800000,0.0017443,0.001831,0.0017131,0.001805,2801997.05723994
+STMX-EUR,1603238400000,0.0017353,0.0017545,0.001686,0.0017481,2479150.4746739
+STMX-EUR,1603152000000,0.001729,0.0017444,0.0016688,0.0017085,2793361.98100233
+STMX-EUR,1603065600000,0.0017042,0.0017599,0.0016944,0.0017568,1202107.9564856
+STMX-EUR,1602979200000,0.001774,0.001774,0.0017287,0.0017516,467984.57376175
+STMX-EUR,1602892800000,0.0017561,0.0017875,0.0017355,0.0017679,1028710.17964776
+STMX-EUR,1602806400000,0.0018769,0.0018769,0.001731,0.0017366,1821884.97329177
+STMX-EUR,1602720000000,0.001872,0.0018985,0.0018355,0.0018664,1283027.4506727
+STMX-EUR,1602633600000,0.0018703,0.0018865,0.0018359,0.0018624,1636887.77035137
+STMX-EUR,1602547200000,0.0019199,0.00193,0.0018665,0.0018953,2262410.06635494
+STMX-EUR,1602460800000,0.0019042,0.0020097,0.0019001,0.0019501,1287124.48591383
+STMX-EUR,1602374400000,0.0019538,0.0019541,0.0018466,0.0019022,7025025.35915554
+STMX-EUR,1602288000000,0.00195,0.0020596,0.0018972,0.0019464,6397711.1160772
+STMX-EUR,1602201600000,0.0018097,0.0019946,0.0017838,0.0019142,6047128.24019205
+STMX-EUR,1602115200000,0.0017236,0.0017693,0.0016975,0.0017534,1921626.27770308
+STMX-EUR,1602028800000,0.00165,0.0016667,0.0016267,0.0016415,2145260.38760842
+STMX-EUR,1601942400000,0.0017136,0.0017165,0.001654,0.0017033,1672085.34184011
+STMX-EUR,1601856000000,0.0017298,0.001787,0.0017258,0.0017728,1816131.86056057
+STMX-EUR,1601769600000,0.0016846,0.0017203,0.0016643,0.0017203,171318.23965226
+STMX-EUR,1601683200000,0.0016746,0.0017721,0.0016746,0.0017085,4782817.04875969
+STMX-EUR,1601596800000,0.0017377,0.0017377,0.0016578,0.0016718,605919.67016144
+STMX-EUR,1601510400000,0.0017671,0.001816,0.0016928,0.0017168,6634513.75948685
+STMX-EUR,1601424000000,0.0017935,0.0018137,0.0017645,0.0017871,2183270.79150592
+STMX-EUR,1601337600000,0.0018241,0.0018399,0.001767,0.0017898,2997065.8646016
+STMX-EUR,1601251200000,0.0018213,0.0018695,0.0018063,0.0018185,5284661.5539294
+STMX-EUR,1601164800000,0.001847,0.0018917,0.0017869,0.0018289,7465057.89432353
+STMX-EUR,1601078400000,0.0018292,0.0019722,0.001818,0.0018462,3352232.77247698
+STMX-EUR,1600992000000,0.0017774,0.0018256,0.0017417,0.0018167,5280636.89297763
+STMX-EUR,1600905600000,0.0016867,0.0018021,0.0016628,0.0018021,2094859.32044251
+STMX-EUR,1600819200000,0.0017693,0.00181,0.0016522,0.0016764,6878415.4608365
+STMX-EUR,1600732800000,0.0017451,0.0018278,0.0017058,0.0017744,15960898.05110709
+STMX-EUR,1600646400000,0.0019326,0.0020262,0.0017038,0.0017325,16696388.88291869
+STMX-EUR,1600560000000,0.0018354,0.0020109,0.0018354,0.0019359,14313315.9627547
+STMX-EUR,1600473600000,0.0018743,0.0018826,0.0018417,0.001875,221071.66290875
+STMX-EUR,1600387200000,0.0018514,0.001927,0.0018196,0.0018437,308971.98657055
+STMX-EUR,1600300800000,0.0018542,0.0018774,0.0018,0.0018729,497546.30259646
+STMX-EUR,1600214400000,0.0018398,0.0019006,0.0018139,0.0018308,1229937.30602598
+STMX-EUR,1600128000000,0.0019859,0.0019859,0.0018451,0.0018642,2362878.61621604
+STMX-EUR,1600041600000,0.0019217,0.0020057,0.001915,0.0019456,1492944.78931737
+STMX-EUR,1599955200000,0.0020797,0.0021128,0.0018894,0.0019924,6712437.52600554
+STMX-EUR,1599868800000,0.0020722,0.002158,0.0020141,0.0021292,10814390.58377377
+STMX-EUR,1599782400000,0.0020744,0.0024324,0.0020082,0.0021401,43116701.89216744
+STMX-EUR,1599696000000,0.0019062,0.0020106,0.0018899,0.0019652,6071746.83261122
+STMX-EUR,1599609600000,0.0017984,0.001969,0.0017984,0.0019073,5409629.88059353
+STMX-EUR,1599523200000,0.001776,0.0018646,0.0017287,0.0017768,5821460.65179262
+STMX-EUR,1599436800000,0.001797,0.0018087,0.0016384,0.0017268,5247546.72651798
+STMX-EUR,1599350400000,0.0018126,0.0018331,0.0016353,0.00179,13803034.61886993
+STMX-EUR,1599264000000,0.002049,0.0020604,0.0017231,0.0018137,9072855.4284025
+STMX-EUR,1599177600000,0.0019184,0.0020887,0.0018961,0.0020758,10091802.08427285
+STMX-EUR,1599091200000,0.0024885,0.0024885,0.0019357,0.0020105,11878934.03580362
+STMX-EUR,1599004800000,0.0025955,0.0025984,0.0023527,0.0024187,5936772.23808899
+STMX-EUR,1598918400000,0.0024522,0.0027384,0.0024522,0.0026652,13796449.07325382
+STMX-EUR,1598832000000,0.0024928,0.0025486,0.0024139,0.0024692,3691895.54734633
+STMX-EUR,1598745600000,0.0024839,0.0025281,0.0024553,0.0024672,5970850.91452017
+STMX-EUR,1598659200000,0.0024697,0.0025,0.0023912,0.002477,4255648.06027548
+STMX-EUR,1598572800000,0.0024822,0.0025645,0.0024364,0.002475,6781987.80018378
+STMX-EUR,1598486400000,0.0025684,0.0025684,0.0023818,0.0024347,5755209.7191499
+STMX-EUR,1598400000000,0.0024589,0.0026969,0.0024344,0.0025191,7768132.85136438
+STMX-EUR,1598313600000,0.0026525,0.0026844,0.0023603,0.0024995,7250392.78713508
+STMX-EUR,1598227200000,0.0026552,0.0026952,0.002625,0.0026655,1781427.55736097
+STMX-EUR,1598140800000,0.0026292,0.0026633,0.0025456,0.0026495,4257545.81168583
+STMX-EUR,1598054400000,0.0025995,0.0026757,0.0025077,0.0026756,2690245.63476212
+STMX-EUR,1597968000000,0.0026794,0.00276,0.0025775,0.0026274,14822043.91190509
+STMX-EUR,1597881600000,0.0026385,0.002751,0.002573,0.0027208,14317489.50545628
+STMX-EUR,1597795200000,0.0026599,0.0027128,0.0024931,0.0026666,6644645.29398976
+STMX-EUR,1597708800000,0.0027768,0.0028052,0.0025589,0.0026827,10492431.41721103
+STMX-EUR,1597622400000,0.0028097,0.00285,0.0027222,0.0027768,61110441.43529356
+STMX-EUR,1597536000000,0.0028453,0.0029046,0.0027489,0.0028408,21945947.03298966
+STMX-EUR,1597449600000,0.0029385,0.0029619,0.0027488,0.0028564,38741350.23721511
+STMX-EUR,1597363200000,0.0029729,0.0035371,0.0027697,0.0029527,74700647.95209957
+STMX-EUR,1597276800000,0.0027177,0.0030545,0.0026024,0.0029391,45220290.91745383
+STMX-EUR,1597190400000,0.002855,0.002855,0.0025552,0.0027626,15349711.5745138
+STMX-EUR,1597104000000,0.0025304,0.0033183,0.0025304,0.002825,110237083.57944206
+STMX-EUR,1597017600000,0.002475,0.00253,0.00237,0.00253,30750216.12750292
+STMX-EUR,1596931200000,0.00247,0.00248,0.0023256,0.0024566,21636951.09042711
+STMX-EUR,1596844800000,0.0023906,0.00257,0.002356,0.0024544,8979063.23271675
+STMX-EUR,1596758400000,0.0024185,0.0025932,0.0023027,0.0023694,24260426.95504764
+STMX-EUR,1596672000000,0.0024988,0.0025009,0.00235,0.0024162,10091894.97225547
+STMX-EUR,1596585600000,0.0023348,0.0025815,0.0022931,0.0025118,7898186.98232723
+STMX-EUR,1596499200000,0.002315,0.00241,0.0022387,0.0023688,13558077.54878373
+STMX-EUR,1596412800000,0.002312,0.00241,0.0022807,0.002294,21413840.90193329
+STMX-EUR,1596326400000,0.0024945,0.0024996,0.0022649,0.0022962,24501816.90423844
+STMX-EUR,1596240000000,0.0025225,0.002703,0.0024947,0.0025135,24389299.95926519
+STMX-EUR,1596153600000,0.0025919,0.0027179,0.0024596,0.002491,21803664.4380718
+STMX-EUR,1596067200000,0.003123,0.0031727,0.0025594,0.0025594,47485562.44234993
+STMX-EUR,1595980800000,0.0024186,0.0038255,0.00236,0.0031476,149137890.39146494
+STMX-EUR,1595894400000,0.0022543,0.002516,0.0021844,0.002405,31497583.36265792
+STMX-EUR,1595808000000,0.0023008,0.0023608,0.00206,0.00219,6668594.98952602
+STMX-EUR,1595721600000,0.0024341,0.002459,0.0022346,0.0023286,11488882.89030901
+STMX-EUR,1595635200000,0.0022748,0.002459,0.002265,0.002434,15714127.83200342
+STMX-EUR,1595548800000,0.00238,0.002485,0.0022177,0.0022753,40061146.91421094
+STMX-EUR,1595462400000,0.00235,0.0024808,0.0022826,0.0023705,25485879.57339591
+STMX-EUR,1595376000000,0.0021455,0.0023748,0.00213,0.0023226,21611712.31662869
+STMX-EUR,1595289600000,0.0023106,0.0023106,0.0020915,0.0021645,12439172.1039028
+STMX-EUR,1595203200000,0.002225,0.0024453,0.002225,0.0023,36617042.44816958
+STMX-EUR,1595116800000,0.0021283,0.002225,0.0021016,0.002225,27785063.6924554
+STMX-EUR,1595030400000,0.0021422,0.0021422,0.0020538,0.0021218,3589160.45737047
+STMX-EUR,1594944000000,0.0021708,0.00225,0.0020903,0.0021076,14271736.56300709
+STMX-EUR,1594857600000,0.0019648,0.0024643,0.0018551,0.0021622,33106745.67617722
+STMX-EUR,1594771200000,0.0019697,0.0019878,0.0019287,0.0019605,4199016.3755148
+STMX-EUR,1594684800000,0.0019786,0.0019856,0.0019409,0.0019815,2866004.02136841
+STMX-EUR,1594598400000,0.0021292,0.0021292,0.0019415,0.0019606,7827559.1490651
+STMX-EUR,1594512000000,0.0021175,0.0022734,0.0020771,0.0021497,8323196.7435699
+STMX-EUR,1594425600000,0.0020582,0.0022368,0.0019667,0.0020901,9199655.217321
+STMX-EUR,1594339200000,0.0020411,0.0021416,0.0019325,0.0020778,24051101.38390368
+STMX-EUR,1594252800000,0.0019127,0.0022824,0.0018651,0.002061,29893557.18906462
+STMX-EUR,1594166400000,0.0017703,0.0020032,0.0016846,0.001918,25522630.94089827
+STMX-EUR,1594080000000,0.0017225,0.0017993,0.0016762,0.001775,10461413.07636879
+STMX-EUR,1593993600000,0.0016898,0.0017403,0.0016508,0.0017078,11165587.42981958
+STMX-EUR,1593907200000,0.0017117,0.0017256,0.0016452,0.0016517,3874787.30357315
+STMX-EUR,1593820800000,0.0017207,0.0017577,0.0016879,0.001727,2233423.19510786
+STMX-EUR,1593734400000,0.0017117,0.0017381,0.0016765,0.0017129,2142174.45366796
+STMX-EUR,1593648000000,0.0017769,0.0017793,0.001644,0.0016819,3790155.2751426
+STMX-EUR,1593561600000,0.001757,0.0017746,0.0016928,0.0017746,4381695.82991428
+STMX-EUR,1593475200000,0.0016966,0.0017493,0.001667,0.0017283,4864621.93348511
+STMX-EUR,1593388800000,0.0017027,0.0017523,0.0016488,0.0017322,6568786.28535059
+STMX-EUR,1593302400000,0.0016479,0.0017474,0.0016165,0.0016802,6342490.65894431
+STMX-EUR,1593216000000,0.001804,0.0018274,0.0015904,0.0017001,5625855.18716333
+STMX-EUR,1593129600000,0.0018916,0.0018916,0.0017675,0.0017915,5837996.31475183
+STMX-EUR,1593043200000,0.0018978,0.0019462,0.0017891,0.0018904,14259836.882748
+STMX-EUR,1592956800000,0.0020027,0.002125,0.0018657,0.0019025,13828055.27810516
+STMX-EUR,1592870400000,0.0020291,0.0020434,0.0019856,0.0020047,5716722.24437789
+STMX-EUR,1592784000000,0.0020772,0.0020925,0.0020313,0.0020791,3623693.9127797
+STMX-EUR,1592697600000,0.0021264,0.0021694,0.0020306,0.0020727,17853332.73489146
+STMX-EUR,1592611200000,0.0020661,0.0021725,0.0020341,0.002092,19540285.79200854
+STMX-EUR,1592524800000,0.0021033,0.0021384,0.0020032,0.0020823,21113340.11410207
+STMX-EUR,1592438400000,0.0021152,0.0023041,0.0019974,0.0020847,64849361.69987055
+STMX-EUR,1592352000000,0.00205,0.002213,0.0019303,0.0020932,28013687.61715016
+STMX-EUR,1592265600000,0.0020367,0.0020367,0.0019238,0.0019759,19974758.88502142
+STMX-EUR,1592179200000,0.0020515,0.0021565,0.0017236,0.0020184,48268064.06534456
+STMX-EUR,1592092800000,0.0022046,0.0022046,0.0020382,0.0020761,20774903.62581557
+STMX-EUR,1592006400000,0.0022184,0.0024154,0.002144,0.0022062,28243374.31808714
diff --git a/candles/STORJ-EUR.csv b/candles/STORJ-EUR.csv
index 55769449e706c2407649b0d442082ea9e7c11904..19eb473b50f85f02c7d08da74da8eef1afbefd40 100644
--- a/candles/STORJ-EUR.csv
+++ b/candles/STORJ-EUR.csv
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,0.61366,0.63288,0.60918,0.62364,168536.76206896
-1707696000000,0.59314,0.61483,0.58002,0.61156,107150.46529427
-1707609600000,0.59965,0.61661,0.5806,0.58873,142296.81273723
-1707523200000,0.61589,0.61821,0.58869,0.59895,247511.99603224
-1707436800000,0.60919,0.62544,0.60044,0.61533,143078.63244244
-1707350400000,0.61441,0.63254,0.60448,0.60954,135699.06888104
-1707264000000,0.60207,0.624,0.59609,0.61535,152880.34103476
-1707177600000,0.57529,0.61813,0.57378,0.60632,286106.1379516
-1707091200000,0.57551,0.58822,0.57296,0.57593,47241.69455766
-1707004800000,0.589,0.59386,0.57263,0.57297,80291.74874898
-1706918400000,0.60727,0.60927,0.58877,0.5913,99038.40452731
-1706832000000,0.59496,0.63006,0.59496,0.60839,214836.15561657
-1706745600000,0.60133,0.61921,0.576,0.58905,225727.3555396
-1706659200000,0.6106,0.63211,0.5845,0.60081,360705.28038789
-1706572800000,0.64506,0.66717,0.6154,0.61641,388075.42827368
-1706486400000,0.5619,0.66789,0.56095,0.64496,2163636.02346421
-1706400000000,0.59051,0.59368,0.56,0.5636,261604.42627725
-1706313600000,0.53987,0.59337,0.53615,0.58973,729900.13417316
-1706227200000,0.49175,0.54489,0.49151,0.53503,514332.91109091
-1706140800000,0.49072,0.52796,0.48417,0.49677,556881.63239231
-1706054400000,0.48124,0.49187,0.47237,0.49187,115471.72843954
-1705968000000,0.49474,0.49906,0.44994,0.4785,216790.1585391
-1705881600000,0.524,0.524,0.48908,0.49267,186263.46282992
-1705795200000,0.52461,0.56105,0.52397,0.53837,407620.53169009
-1705708800000,0.50839,0.53131,0.50839,0.52839,84483.15473
-1705622400000,0.52007,0.52205,0.48842,0.51647,55865.00763306
-1705536000000,0.55224,0.55282,0.51251,0.52434,50235.4990231
-1705449600000,0.56173,0.56301,0.54501,0.54647,71019.73530933
-1705363200000,0.54995,0.56674,0.54359,0.56368,128490.19146791
-1705276800000,0.5485,0.55904,0.54157,0.55006,54658.55737816
-1705190400000,0.57359,0.57482,0.54415,0.54415,93863.98047823
-1705104000000,0.56978,0.58056,0.53767,0.57241,44959.47617184
-1705017600000,0.56404,0.60349,0.54,0.56295,365494.51248723
-1704931200000,0.55081,0.58144,0.54806,0.56667,121808.43451234
-1704844800000,0.51587,0.57078,0.49594,0.55356,233624.77982194
-1704758400000,0.55994,0.56335,0.5,0.51742,179094.62054478
-1704672000000,0.53565,0.56426,0.47611,0.5585,300197.51619762
-1704585600000,0.57058,0.58493,0.52675,0.53292,155656.48516021
-1704499200000,0.58461,0.61099,0.53823,0.57135,577141.86945093
-1704412800000,0.60301,0.62489,0.54752,0.5828,591193.5026405
-1704326400000,0.58441,0.60273,0.56153,0.59187,271604.65698179
-1704240000000,0.6614,0.66961,0.47826,0.58258,696192.05612495
-1704153600000,0.64423,0.66787,0.63819,0.65696,251342.14966433
-1704067200000,0.63635,0.65259,0.61669,0.65032,159019.68715528
-1703980800000,0.66255,0.66742,0.60107,0.63481,317074.1894385
-1703894400000,0.64678,0.67784,0.64618,0.66492,461345.4023866
-1703808000000,0.65332,0.7715,0.62371,0.64617,818461.65809555
-1703721600000,0.6906,0.70044,0.63536,0.65401,578919.84750894
-1703635200000,0.7166,0.71763,0.663,0.68956,853020.01382418
-1703548800000,0.74692,0.76767,0.66569,0.71934,761318.04943832
-1703462400000,0.74325,0.75958,0.71941,0.74369,899549.75112899
-1703376000000,0.81103,0.81166,0.73014,0.74229,1867544.12273945
-1703289600000,0.842,0.85,0.7388,0.81339,2373247.03149648
-1703203200000,0.93371,0.934,0.82411,0.8422,1897202.66983484
-1703116800000,0.935,1.13,0.90942,0.93616,3110244.46277576
-1703030400000,0.95362,0.95395,0.90517,0.93407,197582.25989913
-1702944000000,0.95212,1.0304,0.93,0.9563,389796.76983748
-1702857600000,0.97588,1.0165,0.9,0.95238,914635.79341464
-1702771200000,0.85012,1.0362,0.85011,0.97368,2626703.79395307
-1702684800000,0.87149,0.9193,0.80606,0.8508,910790.54225461
-1702598400000,0.78028,0.92365,0.76097,0.87259,3241524.76039013
-1702512000000,0.71278,0.783,0.68997,0.77376,600377.71469136
-1702425600000,0.66,0.77319,0.63032,0.71995,5175056.55020628
-1702339200000,0.61179,0.65868,0.61179,0.65655,486052.69155809
-1702252800000,0.6645,0.66533,0.58,0.6138,168511.91235116
-1702166400000,0.66503,0.66936,0.64698,0.66399,80551.33179948
-1702080000000,0.67536,0.68292,0.65801,0.66371,213986.12086579
-1701993600000,0.66655,0.67679,0.65345,0.67485,207886.9440344
-1701907200000,0.677,0.68283,0.63665,0.66668,327018.13103276
-1701820800000,0.7289,0.74722,0.66675,0.67422,1272104.89164582
-1701734400000,0.68979,0.85,0.68979,0.74257,2969087.33724342
-1701648000000,0.68896,0.71334,0.653,0.69,248770.40896663
-1701561600000,0.69632,0.73771,0.68099,0.68847,157896.92260789
-1701475200000,0.68225,0.70477,0.67751,0.69307,58816.90213752
-1701388800000,0.67156,0.70265,0.67129,0.68481,234247.6795904
-1701302400000,0.6618,0.67522,0.64871,0.6723,55297.00163077
-1701216000000,0.69739,0.735,0.65273,0.66111,285409.20988296
-1701129600000,0.70632,0.71627,0.6462,0.69552,362443.99682064
-1701043200000,0.67192,0.7196,0.64429,0.70299,607853.71877799
-1700956800000,0.68323,0.68555,0.64469,0.67384,98135.3103853
-1700870400000,0.67598,0.69541,0.66864,0.67957,82386.33940806
-1700784000000,0.69114,0.69745,0.67263,0.68112,238684.74659486
-1700697600000,0.6875,0.75449,0.67918,0.6921,733517.46617735
-1700611200000,0.62849,0.71148,0.62451,0.68835,500059.44080054
-1700524800000,0.6984,0.72265,0.6067,0.63145,224794.37248797
-1700438400000,0.67265,0.71022,0.67147,0.68531,258914.4047007
-1700352000000,0.67491,0.683,0.64408,0.68243,153363.40547497
-1700265600000,0.63978,0.71189,0.63916,0.68583,1054767.67493448
-1700179200000,0.61155,0.74997,0.61155,0.63969,4402820.87889245
-1700092800000,0.6489,0.69998,0.599,0.61499,178168.90452943
-1700006400000,0.62314,0.66992,0.62039,0.65309,518764.54114075
-1699920000000,0.6653,0.7775,0.606,0.62508,6263298.27941739
-1699833600000,0.69215,0.70907,0.64119,0.67144,249761.69163948
-1699747200000,0.71411,0.77593,0.67685,0.69721,586862.42040659
-1699660800000,0.7521,0.75874,0.67262,0.70781,1498666.30064828
-1699574400000,0.72777,0.9036,0.71289,0.75433,5219663.31154295
-1699488000000,0.64206,0.8494,0.62595,0.73638,11071360.20218743
-1699401600000,0.42956,0.68,0.42924,0.64182,11940113.32699016
-1699315200000,0.42768,0.42798,0.40739,0.42539,177631.73683626
-1699228800000,0.41661,0.43667,0.41214,0.42785,125261.34137964
-1699142400000,0.4328,0.43356,0.41423,0.41847,65652.01386204
-1699056000000,0.42049,0.43518,0.41421,0.43361,168146.07239364
-1698969600000,0.42872,0.44046,0.41459,0.42833,949665.94537607
-1698883200000,0.41975,0.43993,0.40779,0.43182,361361.90014645
-1698796800000,0.40828,0.42522,0.39,0.42167,617055.26679647
-1698710400000,0.42251,0.43318,0.3793,0.40321,624271.47957142
-1698624000000,0.4048,0.43319,0.4008,0.42021,354814.85129213
-1698537600000,0.3762,0.42361,0.37368,0.40418,962231.26623881
-1698451200000,0.3779,0.3824,0.37545,0.37631,95473.11639575
-1698364800000,0.3795,0.38096,0.36661,0.37379,104710.72576636
-1698278400000,0.40092,0.40646,0.37045,0.38251,446400.9526286
-1698192000000,0.38298,0.4259,0.38298,0.40659,758706.18434946
-1698105600000,0.3729,0.3888,0.3619,0.38059,349462.06232011
-1698019200000,0.35666,0.37372,0.34764,0.3713,328646.78758174
-1697932800000,0.36211,0.36505,0.348,0.357,74473.75012969
-1697846400000,0.35892,0.36699,0.35885,0.36073,102885.79149386
-1697760000000,0.34856,0.37929,0.3459,0.35949,887286.73395327
-1697673600000,0.33428,0.36977,0.33,0.3469,1701912.95932093
-1697587200000,0.35206,0.35252,0.33498,0.33737,400322.08267907
-1697500800000,0.382,0.38235,0.34471,0.3603,446465.53316106
-1697414400000,0.38408,0.3982,0.3776,0.3827,277768.04996519
-1697328000000,0.38896,0.39771,0.371,0.38512,234616.34796563
-1697241600000,0.39103,0.39103,0.38316,0.3863,77074.60348268
-1697155200000,0.38447,0.3965,0.38439,0.3918,218578.91140744
-1697068800000,0.39633,0.4,0.375,0.38798,752266.18943793
-1696982400000,0.426,0.426,0.38253,0.3995,1593590.07189964
-1696896000000,0.48558,0.49527,0.42465,0.42648,2741285.02341646
-1696809600000,0.44301,0.515,0.4425,0.48688,2809838.45453817
-1696723200000,0.45643,0.46858,0.43281,0.44443,1656179.24908561
-1696636800000,0.42935,0.46331,0.40201,0.45521,2270383.05913049
-1696550400000,0.42586,0.44562,0.4184,0.4271,885292.40861809
-1696464000000,0.3987,0.4282,0.39668,0.42436,764977.05424593
-1696377600000,0.41093,0.42335,0.38971,0.39702,601722.57876552
-1696291200000,0.4587,0.47096,0.41468,0.41576,666548.25576486
-1696204800000,0.46817,0.48116,0.44,0.46224,1293261.17027216
-1696118400000,0.39471,0.48213,0.38662,0.46945,3044156.55889764
-1696032000000,0.4188,0.42409,0.39098,0.39189,783535.17606217
-1695945600000,0.37769,0.4289,0.37511,0.42189,1989618.3115297
-1695859200000,0.37869,0.394,0.36721,0.37698,392979.61204718
-1695772800000,0.37511,0.3953,0.36333,0.37951,897157.85320253
-1695686400000,0.35259,0.37349,0.34948,0.37349,1429325.7519188
-1695600000000,0.31033,0.363,0.30655,0.35249,2414793.26697315
-1695513600000,0.31941,0.32718,0.30631,0.3096,156835.83997046
-1695427200000,0.33686,0.33686,0.31167,0.31899,472219.94204972
-1695340800000,0.33601,0.33945,0.3295,0.33528,437446.04814401
-1695254400000,0.36756,0.36756,0.32266,0.3354,894432.30258924
-1695168000000,0.3945,0.415,0.35487,0.36779,2006322.58016554
-1695081600000,0.3422,0.4015,0.33577,0.3936,2898963.08646345
-1694995200000,0.33635,0.36464,0.3173,0.34467,1238405.90411259
-1694908800000,0.34047,0.37011,0.32136,0.34021,2406766.47254603
-1694822400000,0.37373,0.39163,0.33657,0.34065,2991602.46863311
-1694736000000,0.3041,0.39,0.30316,0.37268,3470658.83951582
-1694649600000,0.31098,0.31358,0.29196,0.30153,879471.41713754
-1694563200000,0.27525,0.31786,0.27487,0.30503,2744843.76542921
-1694476800000,0.27134,0.28216,0.25975,0.27273,507451.90064626
-1694390400000,0.2848,0.30239,0.26037,0.2717,3506501.51725808
-1694304000000,0.25946,0.28803,0.24641,0.2848,6261965.42379941
-1694217600000,0.23002,0.27828,0.22501,0.26067,4361884.5224929
-1694131200000,0.22427,0.25493,0.22059,0.23191,2067131.8223157
-1694044800000,0.21717,0.22366,0.2157,0.2227,42926.90266759
-1693958400000,0.21769,0.2196,0.214,0.21729,39286.03407877
-1693872000000,0.211,0.21803,0.21076,0.21769,61388.30693676
-1693785600000,0.21356,0.22641,0.21274,0.21297,691470.70387512
-1693699200000,0.211,0.21493,0.20706,0.2099,351914.46908785
-1693612800000,0.20422,0.211,0.20422,0.211,114925.20662233
-1693526400000,0.2075,0.2082,0.2035,0.2061,169734.55787511
-1693440000000,0.2151,0.22029,0.20634,0.20728,240098.90875248
-1693353600000,0.22035,0.2206,0.21581,0.21701,40499.02168223
-1693267200000,0.21237,0.22604,0.20829,0.22383,400488.18267464
-1693180800000,0.21596,0.21614,0.20714,0.21303,15813.97887056
-1693094400000,0.21632,0.2188,0.21531,0.2162,226184.74560801
-1693008000000,0.22062,0.22157,0.21719,0.2172,171107.77496531
-1692921600000,0.2189,0.22176,0.21583,0.22062,27965.7272399
-1692835200000,0.22142,0.22374,0.21852,0.2212,88044.27609207
-1692748800000,0.2153,0.22366,0.21492,0.22253,73889.36325989
-1692662400000,0.21275,0.216,0.2076,0.21352,14665.15860778
-1692576000000,0.21796,0.21796,0.21059,0.21234,48398.44988434
-1692489600000,0.21836,0.21906,0.21326,0.21763,122098.34825186
-1692403200000,0.21421,0.21832,0.21315,0.21742,75095.84186106
-1692316800000,0.20384,0.2134,0.20384,0.21248,168946.99802883
-1692230400000,0.22632,0.23343,0.1793,0.20484,328137.5375703
-1692144000000,0.246,0.246,0.22367,0.2265,74915.96768136
-1692057600000,0.2641,0.2641,0.23,0.247,116413.92323545
-1691971200000,0.26555,0.2694,0.26473,0.26628,46740.7450665
-1691884800000,0.26779,0.26779,0.26361,0.26369,17865.89689937
-1691798400000,0.26435,0.26731,0.26279,0.26575,35512.45666269
-1691712000000,0.26242,0.2634,0.26173,0.26237,33843.03883601
-1691625600000,0.26369,0.26369,0.26021,0.2628,26042.51847362
-1691539200000,0.2645,0.26693,0.2623,0.26332,59805.37177897
-1691452800000,0.25898,0.26746,0.255,0.2641,63944.79546957
-1691366400000,0.26472,0.26759,0.25722,0.26152,52209.90349906
-1691280000000,0.26447,0.26621,0.26211,0.26513,52116.03995888
-1691193600000,0.26287,0.2641,0.26065,0.26396,27678.09720978
-1691107200000,0.26811,0.27134,0.2579,0.2604,69419.80763109
-1691020800000,0.26978,0.27241,0.26617,0.2679,63118.74112522
-1690934400000,0.27423,0.2747,0.26471,0.2701,78590.37295622
-1690848000000,0.26919,0.27381,0.261,0.27368,87527.6804717
-1690761600000,0.27109,0.27448,0.26631,0.26916,90085.46649925
-1690675200000,0.28348,0.29147,0.2664,0.27292,509281.75422198
-1690588800000,0.27085,0.295,0.27071,0.28296,1755710.37458925
-1690502400000,0.26583,0.2724,0.26342,0.27075,242010.78910682
-1690416000000,0.26167,0.26604,0.26,0.26604,54631.5002793
-1690329600000,0.25827,0.26516,0.25796,0.26291,488312.42547244
-1690243200000,0.25959,0.26183,0.25452,0.2613,66055.00861239
-1690156800000,0.27881,0.27881,0.2555,0.2601,440930.22121375
-1690070400000,0.2778,0.2863,0.27409,0.27976,346132.83723199
-1689984000000,0.27949,0.28386,0.27652,0.27652,233817.69165012
-1689897600000,0.27739,0.28239,0.27731,0.27842,419521.16190241
-1689811200000,0.28037,0.28594,0.27391,0.28037,939822.05057899
-1689724800000,0.27405,0.28082,0.2713,0.27821,730676.0116328
-1689638400000,0.27942,0.28,0.26708,0.26974,35892.43454491
-1689552000000,0.27482,0.28072,0.2666,0.27886,126030.17055496
-1689465600000,0.27679,0.29044,0.27341,0.27717,565961.82698572
-1689379200000,0.27181,0.28076,0.26827,0.27752,168461.51017332
-1689292800000,0.28548,0.29063,0.26182,0.27196,611759.83355481
-1689206400000,0.28424,0.28811,0.27653,0.28521,566939.1341342
-1689120000000,0.29494,0.29578,0.2807,0.28232,436931.97036132
-1689033600000,0.3099,0.31747,0.29304,0.2959,626451.7264466
-1688947200000,0.30741,0.331,0.2983,0.31022,1750942.29113459
-1688860800000,0.31083,0.33234,0.30337,0.30709,1462549.53336626
-1688774400000,0.32452,0.33147,0.30659,0.31473,702618.66440726
-1688688000000,0.33636,0.35037,0.32052,0.32582,2633239.50953028
-1688601600000,0.37133,0.37471,0.33622,0.3369,7391630.54868121
-1688515200000,0.46592,0.5842,0.36504,0.37025,20216615.99664865
-1688428800000,0.32349,0.48,0.31903,0.46289,16075675.39144125
-1688342400000,0.30499,0.32813,0.30499,0.32115,385336.31825278
-1688256000000,0.295,0.32988,0.2911,0.30713,2421416.86718352
-1688169600000,0.28053,0.3113,0.26832,0.2917,1660374.02402281
-1688083200000,0.25455,0.28538,0.24935,0.28017,779618.45871563
-1687996800000,0.25286,0.29113,0.25112,0.25443,2341230.99238465
-1687910400000,0.24738,0.26089,0.24268,0.25382,671477.21831631
-1687824000000,0.2434,0.25279,0.24297,0.2503,116821.98491151
-1687737600000,0.24773,0.25023,0.24168,0.24201,53147.14459124
-1687651200000,0.25374,0.26156,0.25015,0.2511,133617.99766468
-1687564800000,0.2425,0.26346,0.2425,0.25604,151995.19020041
-1687478400000,0.23357,0.2452,0.23152,0.24448,33895.28480623
-1687392000000,0.23356,0.23765,0.22709,0.22958,30580.4463746
-1687305600000,0.22175,0.23099,0.22175,0.23099,46966.02040412
-1687219200000,0.2145,0.23,0.21232,0.2209,540142.15232411
-1687132800000,0.20704,0.21344,0.20618,0.21211,70591.5577264
-1687046400000,0.2103,0.21298,0.20688,0.20688,10369.05900345
-1686960000000,0.20548,0.21386,0.20548,0.21125,3427.5235027
-1686873600000,0.2043,0.2078,0.19885,0.20643,23002.70752379
-1686787200000,0.20502,0.20657,0.198,0.2041,80647.81695782
-1686700800000,0.21172,0.22009,0.20391,0.20579,36280.34418429
-1686614400000,0.21618,0.22107,0.21063,0.21356,54546.25516596
-1686528000000,0.2172,0.2204,0.214,0.21672,26628.32390424
-1686441600000,0.21904,0.224,0.2148,0.2207,48424.09846693
-1686355200000,0.262,0.26289,0.20104,0.21949,603691.12933617
-1686268800000,0.302,0.30599,0.26407,0.2649,312741.64618695
-1686182400000,0.2785,0.31509,0.27595,0.30106,2863711.42641276
-1686096000000,0.25875,0.30184,0.2514,0.27956,1583293.71784855
-1686009600000,0.25156,0.2627,0.2477,0.26006,9200.83821809
-1685923200000,0.2748,0.27787,0.25,0.2535,20708.50851756
-1685836800000,0.27944,0.28264,0.27944,0.2802,9247.73403567
-1685750400000,0.28079,0.2837,0.28,0.28029,6771.84458311
-1685664000000,0.2723,0.2815,0.2723,0.2815,6441.04070047
-1685577600000,0.27323,0.27671,0.27242,0.27671,13689.79523128
-1685491200000,0.28529,0.2857,0.2734,0.27401,74517.43803099
-1685404800000,0.28255,0.2879,0.28255,0.2848,4940.38580855
-1685318400000,0.28287,0.2834,0.28024,0.28159,9774.85217882
-1685232000000,0.27662,0.2869,0.27653,0.2835,12225.78100468
-1685145600000,0.2747,0.27698,0.27379,0.27698,18920.05055902
-1685059200000,0.27126,0.27564,0.2702,0.2745,11301.98920951
-1684972800000,0.267,0.2752,0.2662,0.2749,1296.4453259
-1684886400000,0.28661,0.28661,0.2725,0.27531,4618.30720627
-1684800000000,0.2876,0.28925,0.287,0.28923,2599.65835219
-1684713600000,0.2755,0.28485,0.2755,0.28317,9549.92220916
-1684627200000,0.29163,0.29195,0.28036,0.28036,5593.38619342
-1684540800000,0.29092,0.29324,0.2897,0.29324,968.08399067
-1684454400000,0.2921,0.29357,0.28993,0.29125,4389.81222893
-1684368000000,0.28956,0.2936,0.28787,0.2929,2965.49114135
-1684281600000,0.28683,0.29367,0.28493,0.29217,1735.71357564
-1684195200000,0.28477,0.28801,0.28272,0.28801,8869.10022381
-1684108800000,0.27659,0.2894,0.27659,0.2871,5105.78161142
-1684022400000,0.27884,0.28265,0.27784,0.28226,1782.29702011
-1683936000000,0.28036,0.28132,0.2792,0.2792,516.81210891
-1683849600000,0.2763,0.28365,0.2717,0.28328,28371.74201606
-1683763200000,0.29139,0.29139,0.2748,0.28068,19860.42085149
-1683676800000,0.28408,0.29644,0.28029,0.28852,36674.99237958
-1683590400000,0.28043,0.28408,0.2779,0.28324,10456.47783041
-1683504000000,0.3,0.3,0.267,0.27489,72576.59739241
-1683417600000,0.30512,0.3092,0.30325,0.30483,8278.20888614
-1683331200000,0.31199,0.31199,0.30316,0.3061,21404.44841722
-1683244800000,0.31097,0.31687,0.3079,0.31582,38062.54877282
-1683158400000,0.31372,0.31395,0.30845,0.30942,11606.07988908
-1683072000000,0.30508,0.31468,0.30138,0.31461,24774.171281
-1682985600000,0.30793,0.31163,0.3052,0.31089,15861.57250388
-1682899200000,0.31739,0.31739,0.305,0.31086,34650.61522273
-1682812800000,0.32425,0.32582,0.31688,0.3177,24390.49798502
-1682726400000,0.32393,0.32768,0.3236,0.32704,7184.08397735
-1682640000000,0.32578,0.32583,0.3187,0.32383,25907.92024084
-1682553600000,0.31992,0.3286,0.31631,0.32626,25869.43873864
-1682467200000,0.32926,0.33633,0.30469,0.317,75575.26925906
-1682380800000,0.31633,0.33027,0.31,0.32684,40442.66273376
-1682294400000,0.3277,0.3277,0.31183,0.31839,41217.66797567
-1682208000000,0.3297,0.3323,0.31708,0.32535,28653.5331074
-1682121600000,0.32954,0.33488,0.32548,0.33488,17378.36062271
-1682035200000,0.34119,0.34948,0.32352,0.3247,134721.6789311
-1681948800000,0.33582,0.3458,0.32766,0.34182,393092.60846009
-1681862400000,0.366,0.36835,0.32974,0.3355,156432.74861783
-1681776000000,0.36,0.37189,0.35998,0.3713,91985.11323733
-1681689600000,0.3698,0.3698,0.3593,0.3645,17437.0726071
-1681603200000,0.36753,0.3758,0.36598,0.37544,47959.82261521
-1681516800000,0.36983,0.37196,0.36493,0.36975,11106.99471754
-1681430400000,0.3668,0.37469,0.36179,0.37125,270116.46533742
-1681344000000,0.3604,0.36692,0.35789,0.36499,38771.96724365
-1681257600000,0.3599,0.3599,0.3522,0.35967,73899.91978209
-1681171200000,0.3753,0.3753,0.36561,0.36725,23078.98357509
-1681084800000,0.36579,0.37629,0.35479,0.37501,62637.1649638
-1680998400000,0.36956,0.36956,0.35501,0.36912,80411.21896096
-1680912000000,0.39166,0.39166,0.36674,0.36882,112667.71486118
-1680825600000,0.37241,0.40114,0.37174,0.395,450765.57007933
-1680739200000,0.3717,0.3855,0.35899,0.3683,93888.79291607
-1680652800000,0.3586,0.38815,0.3586,0.37372,132110.07980282
-1680566400000,0.3463,0.3663,0.34065,0.36131,73041.98919917
-1680480000000,0.34649,0.34919,0.33551,0.3434,34795.48331424
-1680393600000,0.36587,0.37634,0.34729,0.35013,115849.7894475
-1680307200000,0.36085,0.39,0.36085,0.36367,309593.2817323
-1680220800000,0.34789,0.35803,0.33433,0.35723,70891.36441012
-1680134400000,0.3397,0.37104,0.32916,0.34529,483114.64949657
-1680048000000,0.3192,0.33976,0.3189,0.33974,42123.18249999
-1679961600000,0.30664,0.319,0.30664,0.319,43821.03453356
-1679875200000,0.3323,0.3323,0.30538,0.31129,57870.35613238
-1679788800000,0.32527,0.3368,0.32527,0.33264,2892.87055352
-1679702400000,0.32919,0.332,0.32,0.3253,144495.08819541
-1679616000000,0.33638,0.43,0.3226,0.32931,164090.76876256
-1679529600000,0.3296,0.34152,0.32505,0.3411,21526.93215059
-1679443200000,0.3471,0.3471,0.31779,0.3239,41497.54278024
-1679356800000,0.34838,0.35999,0.33778,0.3452,48154.13100558
-1679270400000,0.3653,0.40657,0.3498,0.351,47643.0987436
-1679184000000,0.34907,0.37539,0.34124,0.36867,104998.82758062
-1679097600000,0.35304,0.36116,0.30028,0.34061,255953.40894665
-1679011200000,0.3322,0.3544,0.331,0.3544,48741.64952914
-1678924800000,0.3209,0.32921,0.318,0.3288,34566.13477422
-1678838400000,0.3399,0.34961,0.3175,0.32369,57773.65404991
-1678752000000,0.3333,0.35497,0.32091,0.34296,122962.8888445
-1678665600000,0.31283,0.32882,0.29813,0.32882,343740.59068978
-1678579200000,0.2813,0.311,0.27908,0.311,75667.77996944
-1678492800000,0.29057,0.29651,0.274,0.2818,22025.9536532
-1678406400000,0.29232,0.29238,0.27,0.28948,64100.37767406
-1678320000000,0.3202,0.3338,0.29026,0.2942,61385.14182862
-1678233600000,0.34241,0.34241,0.31991,0.31991,39002.78807076
-1678147200000,0.3528,0.35663,0.3384,0.34609,22447.4796265
-1678060800000,0.35529,0.35529,0.34496,0.3538,13674.45125857
-1677974400000,0.36098,0.36262,0.3494,0.35087,34636.12833397
-1677888000000,0.36833,0.36833,0.3468,0.35441,21955.87212143
-1677801600000,0.40007,0.40007,0.35912,0.3662,43661.25933764
-1677715200000,0.41573,0.41687,0.39103,0.40106,21744.14762073
-1677628800000,0.40288,0.4166,0.4,0.4128,24103.6440575
-1677542400000,0.41369,0.4154,0.4025,0.40315,19148.18726842
-1677456000000,0.42,0.42518,0.40404,0.4149,24679.68662736
-1677369600000,0.4129,0.42495,0.4129,0.42476,9112.63458416
-1677283200000,0.41895,0.42055,0.4009,0.41445,14724.76631186
-1677196800000,0.43826,0.44273,0.41616,0.42662,49774.10870885
-1677110400000,0.435,0.45673,0.43116,0.4484,108014.04875928
-1677024000000,0.42821,0.4369,0.4089,0.4291,81849.15723307
-1676937600000,0.45258,0.46703,0.4234,0.43272,988516.7986029
-1676851200000,0.4234,0.49261,0.4234,0.45233,1168923.52133224
-1676764800000,0.41079,0.43722,0.40136,0.4144,331174.98690105
-1676678400000,0.4184,0.42119,0.40231,0.40561,229242.39704902
-1676592000000,0.37017,0.44416,0.37017,0.41911,516858.43203745
-1676505600000,0.39389,0.4049,0.3683,0.3683,84645.57017424
-1676419200000,0.36,0.39466,0.35931,0.3945,93536.75105733
-1676332800000,0.3552,0.3658,0.33965,0.3658,95600.67296514
-1676246400000,0.3739,0.3739,0.34219,0.34946,78613.85839282
-1676160000000,0.36895,0.3942,0.36601,0.3699,108258.94538061
-1676073600000,0.3599,0.37185,0.35863,0.37185,47048.46827397
-1675987200000,0.36089,0.3672,0.35427,0.36106,55840.97792648
-1675900800000,0.42443,0.44267,0.35,0.362,142923.30251807
-1675814400000,0.43,0.48336,0.39824,0.41133,488130.83000087
-1675728000000,0.3944,0.42847,0.38606,0.42543,203974.1599438
-1675641600000,0.40923,0.40923,0.38486,0.395,191417.22232108
-1675555200000,0.3795,0.41,0.37199,0.41,229202.02190561
-1675468800000,0.375,0.39,0.375,0.382,77913.31581009
-1675382400000,0.3659,0.37324,0.35798,0.3729,52943.04057101
-1675296000000,0.3546,0.39705,0.3546,0.36074,647314.63267996
-1675209600000,0.3322,0.3581,0.325,0.35445,118736.36822796
-1675123200000,0.3272,0.3352,0.32372,0.334,56125.44216582
-1675036800000,0.3636,0.3636,0.32162,0.32589,92206.64312509
-1674950400000,0.35869,0.36345,0.3545,0.36345,56249.91420064
-1674864000000,0.38,0.38021,0.35463,0.35939,124858.19111834
-1674777600000,0.33734,0.37955,0.33545,0.37955,562089.81722108
-1674691200000,0.33041,0.338,0.32831,0.33734,33936.90009772
-1674604800000,0.32291,0.33086,0.30511,0.3249,49671.28925502
-1674518400000,0.33925,0.36037,0.3176,0.32008,165891.3152424
-1674432000000,0.3351,0.34352,0.33293,0.34043,42618.38735358
-1674345600000,0.32542,0.35127,0.32311,0.3344,96005.56013528
-1674259200000,0.3285,0.33548,0.32087,0.32272,67289.516132
-1674172800000,0.30986,0.3308,0.3033,0.32834,29216.77057368
-1674086400000,0.296,0.32,0.296,0.3102,151169.43988733
-1674000000000,0.3196,0.33409,0.28927,0.29433,198929.78576357
-1673913600000,0.31475,0.31921,0.3092,0.3146,29514.140544
-1673827200000,0.3176,0.32437,0.3015,0.31386,124032.0429033
-1673740800000,0.31094,0.3232,0.29984,0.31731,218224.80055153
-1673654400000,0.28996,0.31839,0.2824,0.31585,203706.21226606
-1673568000000,0.27461,0.29059,0.27265,0.29059,90018.46078645
-1673481600000,0.2701,0.27433,0.2608,0.274,57960.75172104
-1673395200000,0.26216,0.27207,0.2586,0.27,76646.29938297
-1673308800000,0.2621,0.26414,0.25808,0.26372,18217.50776145
-1673222400000,0.25447,0.2676,0.25447,0.25882,110998.86061476
-1673136000000,0.24155,0.2545,0.24136,0.25448,75343.71056797
-1673049600000,0.24545,0.24841,0.24272,0.24297,35636.49464728
-1672963200000,0.24484,0.24501,0.2363,0.24088,32915.04189066
-1672876800000,0.24441,0.24696,0.23991,0.24509,4004.05076001
-1672790400000,0.23843,0.2458,0.23807,0.24182,23492.57426052
-1672704000000,0.2364,0.23952,0.23505,0.23688,40827.82874063
-1672617600000,0.23312,0.2383,0.22837,0.23773,52828.5751364
-1672531200000,0.2289,0.23271,0.2272,0.23263,30156.6974956
-1672444800000,0.2299,0.2321,0.2286,0.22903,28846.43418815
-1672358400000,0.225,0.23108,0.2241,0.22884,11087.44229274
-1672272000000,0.23,0.23609,0.22925,0.23081,32571.11668734
-1672185600000,0.2456,0.2456,0.2321,0.2358,18809.85710085
-1672099200000,0.24832,0.25119,0.23991,0.24454,34160.53285023
-1672012800000,0.24906,0.24906,0.24215,0.2463,57803.58000812
-1671926400000,0.25111,0.25111,0.24577,0.24931,19418.41493332
-1671840000000,0.2491,0.25136,0.24791,0.2509,2845.74925293
-1671753600000,0.2496,0.24999,0.24759,0.24907,32008.99258905
-1671667200000,0.25258,0.25258,0.24171,0.24999,39496.13828191
-1671580800000,0.2492,0.2554,0.24751,0.25122,94881.56984581
-1671494400000,0.2369,0.25029,0.2369,0.24995,61450.1987001
-1671408000000,0.25285,0.25613,0.23087,0.23657,34138.55168816
-1671321600000,0.26016,0.26107,0.2537,0.2584,63245.42720815
-1671235200000,0.26019,0.26222,0.25,0.26,60259.94834203
-1671148800000,0.29933,0.30096,0.2561,0.25997,54369.5581525
-1671062400000,0.31269,0.31269,0.29828,0.29828,71668.71602894
-1670976000000,0.31103,0.34,0.30971,0.31307,718967.906526
-1670889600000,0.2976,0.31813,0.28341,0.30421,134953.50882292
-1670803200000,0.3,0.3008,0.28962,0.29545,71439.40305919
-1670716800000,0.30854,0.3114,0.3022,0.30424,20965.09484509
-1670630400000,0.3043,0.3125,0.30362,0.3074,69074.99376379
-1670544000000,0.3045,0.3071,0.30126,0.3045,50730.42516722
-1670457600000,0.2986,0.30443,0.29738,0.30443,49882.31381963
-1670371200000,0.31581,0.31581,0.29561,0.29651,32526.86042831
-1670284800000,0.31277,0.3154,0.30795,0.3154,47012.65303926
-1670198400000,0.31749,0.32125,0.30821,0.31285,26165.04220124
-1670112000000,0.3123,0.31558,0.31216,0.31513,33641.97606691
-1670025600000,0.321,0.3295,0.311,0.311,199239.3410644
-1669939200000,0.31982,0.32122,0.31153,0.32011,30061.67293336
-1669852800000,0.32329,0.32446,0.31634,0.31702,12787.6304788
-1669766400000,0.3188,0.3285,0.3188,0.32836,56559.7948507
-1669680000000,0.31278,0.31779,0.31129,0.31421,51789.80075702
-1669593600000,0.3196,0.3196,0.30172,0.31122,47026.96609595
-1669507200000,0.3205,0.3358,0.3205,0.32859,55095.3483262
-1669420800000,0.3228,0.32774,0.3171,0.3192,47500.82751432
-1669334400000,0.3329,0.3329,0.31612,0.32066,24279.71702745
-1669248000000,0.336,0.336,0.32444,0.3282,70201.9976521
-1669161600000,0.32405,0.3375,0.31959,0.3375,81722.82109049
-1669075200000,0.33733,0.34165,0.30056,0.32381,164538.66871906
-1668988800000,0.3103,0.36394,0.29569,0.33321,1396337.47061628
-1668902400000,0.31404,0.33259,0.3,0.3,172687.04437814
-1668816000000,0.29801,0.32188,0.29649,0.3099,401504.39224207
-1668729600000,0.29494,0.29869,0.2914,0.29834,151435.82512658
-1668643200000,0.30229,0.3023,0.2877,0.29211,80117.51107043
-1668556800000,0.30244,0.3097,0.2902,0.2959,168327.77595713
-1668470400000,0.2869,0.31449,0.2869,0.29835,124237.65455671
-1668384000000,0.2768,0.28814,0.26721,0.28814,183646.61580271
-1668297600000,0.29431,0.3013,0.27895,0.2847,46401.74450898
-1668211200000,0.30877,0.31553,0.29288,0.29431,76146.13488171
-1668124800000,0.3296,0.3379,0.29619,0.3051,194263.03864287
-1668038400000,0.28321,0.32988,0.28321,0.3238,384609.56866495
-1667952000000,0.37004,0.37004,0.27585,0.28325,163190.2520193
-1667865600000,0.46647,0.46956,0.32,0.37262,219599.41427007
-1667779200000,0.4594,0.48144,0.4525,0.45844,235281.46427277
-1667692800000,0.48421,0.485,0.45944,0.4603,83009.5928579
-1667606400000,0.5,0.50119,0.48117,0.48422,72685.79294346
-1667520000000,0.48599,0.5064,0.4787,0.49254,263699.25934464
-1667433600000,0.46057,0.53879,0.45561,0.48522,684448.279161
-1667347200000,0.45629,0.48582,0.4398,0.4526,173348.05091571
-1667260800000,0.44579,0.47831,0.44579,0.45746,239009.09530203
-1667174400000,0.43703,0.44426,0.43,0.4435,28660.22480426
-1667088000000,0.44555,0.45787,0.43441,0.43699,39933.79292145
-1667001600000,0.433,0.4527,0.433,0.44768,78515.45008678
-1666915200000,0.422,0.43324,0.415,0.43324,41010.68792935
-1666828800000,0.4269,0.44729,0.42609,0.42609,59540.03824641
-1666742400000,0.42539,0.43199,0.42321,0.4287,28250.20315368
-1666656000000,0.4215,0.43191,0.41587,0.42394,23074.05318856
-1666569600000,0.41764,0.41962,0.40976,0.41729,16039.18422085
-1666483200000,0.409,0.42065,0.40572,0.42065,19815.27465795
-1666396800000,0.40374,0.41345,0.40366,0.41026,14831.21223955
-1666310400000,0.401,0.4088,0.39202,0.40713,34477.31719999
-1666224000000,0.4133,0.424,0.405,0.40635,17472.07104397
-1666137600000,0.44022,0.44022,0.41421,0.41421,31278.68269397
-1666051200000,0.43951,0.48607,0.43401,0.43928,302468.88438798
-1665964800000,0.42214,0.434,0.42214,0.42961,26533.18452005
-1665878400000,0.42689,0.43337,0.4243,0.42869,58928.14846519
-1665792000000,0.4205,0.42382,0.41467,0.42133,10046.31912607
-1665705600000,0.42099,0.436,0.41527,0.419,25569.33913616
-1665619200000,0.42948,0.42948,0.385,0.41939,74300.41589132
-1665532800000,0.4392,0.44041,0.42939,0.4347,30217.33204951
-1665446400000,0.45616,0.45616,0.435,0.43521,81007.85935013
-1665360000000,0.47401,0.483,0.461,0.4634,78368.92420535
-1665273600000,0.4861,0.4861,0.46984,0.47256,127599.41216599
-1665187200000,0.47121,0.52998,0.47121,0.48589,546351.42972737
-1665100800000,0.45621,0.4909,0.4494,0.46583,327301.33685204
-1665014400000,0.46333,0.46426,0.45659,0.4592,10997.8994245
-1664928000000,0.45765,0.4589,0.4499,0.4556,23742.02982209
-1664841600000,0.4574,0.46444,0.4566,0.45854,45664.33056233
-1664755200000,0.449,0.47206,0.4445,0.46061,107633.54551803
-1664668800000,0.45731,0.46054,0.45,0.4507,48038.21051167
-1664582400000,0.45938,0.46147,0.45691,0.4582,15224.22728142
-1664496000000,0.46186,0.4648,0.45539,0.45539,14627.78747896
-1664409600000,0.47068,0.4717,0.45664,0.462,23507.36207205
-1664323200000,0.48104,0.48104,0.46,0.47015,111767.59937458
-1664236800000,0.4854,0.50725,0.477,0.48066,80421.4492937
-1664150400000,0.47048,0.47926,0.46316,0.47552,68345.74255055
-1664064000000,0.48701,0.48924,0.4671,0.4689,39632.30125844
-1663977600000,0.48182,0.50149,0.47912,0.48364,127794.62055755
-1663891200000,0.47407,0.4842,0.46049,0.48331,72107.09503128
-1663804800000,0.45253,0.4751,0.45253,0.47407,82135.6648881
-1663718400000,0.45949,0.4873,0.44519,0.4503,76171.8350689
-1663632000000,0.47131,0.47627,0.45761,0.4589,39239.63351118
-1663545600000,0.47334,0.47468,0.45136,0.47389,35056.54757077
-1663459200000,0.5087,0.51333,0.4553,0.46231,37843.20941064
-1663372800000,0.49691,0.5061,0.4967,0.50599,13653.68024042
-1663286400000,0.483,0.50449,0.4765,0.49826,155239.39312683
-1663200000000,0.5082,0.51471,0.48467,0.48662,194791.5230492
-1663113600000,0.5094,0.52059,0.50144,0.5162,271041.5526995
-1663027200000,0.5579,0.5623,0.5111,0.5111,92521.46108689
-1662940800000,0.554,0.57919,0.5451,0.55769,87696.0994781
-1662854400000,0.5567,0.56949,0.5394,0.55038,154779.49152664
-1662768000000,0.5565,0.56367,0.54431,0.5516,62584.7470118
-1662681600000,0.5284,0.56316,0.52814,0.55792,151276.58577055
-1662595200000,0.51743,0.53829,0.508,0.527,58246.11980416
-1662508800000,0.50819,0.52189,0.49296,0.51849,84414.4984117
-1662422400000,0.55563,0.5645,0.50954,0.51214,87289.55305786
-1662336000000,0.56076,0.56181,0.54398,0.55416,11998.54130811
-1662249600000,0.54764,0.5697,0.5419,0.5575,110872.96748543
-1662163200000,0.54605,0.54605,0.5402,0.54351,8388.37103444
-1662076800000,0.55285,0.5559,0.53718,0.53907,54987.71348684
-1661990400000,0.54477,0.54988,0.53704,0.54988,34426.86073757
-1661904000000,0.54611,0.55742,0.54132,0.54654,40106.19426781
-1661817600000,0.55317,0.56417,0.52697,0.54138,12859.91105395
-1661731200000,0.52871,0.55011,0.5221,0.54997,15511.17993057
-1661644800000,0.54907,0.5587,0.53072,0.53472,23286.43808856
-1661558400000,0.55852,0.55953,0.537,0.54608,35289.83136111
-1661472000000,0.61098,0.63712,0.55665,0.56022,300001.33323473
-1661385600000,0.58917,0.65223,0.58917,0.61104,408152.7740171
-1661299200000,0.57673,0.62198,0.56508,0.5899,163652.39690348
-1661212800000,0.5796,0.5805,0.56146,0.58033,9440.51861596
-1661126400000,0.5857,0.5857,0.55,0.57481,46214.84799361
-1661040000000,0.57001,0.5854,0.56417,0.58508,31779.94903643
-1660953600000,0.56839,0.58279,0.5507,0.5659,120279.47278869
-1660867200000,0.62975,0.62975,0.55665,0.56102,217082.09401167
-1660780800000,0.64,0.66079,0.6148,0.62982,48675.35696887
-1660694400000,0.6831,0.69963,0.6422,0.64688,71033.0517464
-1660608000000,0.6832,0.69923,0.67941,0.682,21098.52503336
-1660521600000,0.701,0.71241,0.6782,0.69555,22148.54388087
-1660435200000,0.70778,0.73456,0.68379,0.68379,101641.08099829
-1660348800000,0.70634,0.71787,0.6997,0.70146,33548.15056942
-1660262400000,0.69651,0.70639,0.685,0.70549,30633.69128686
-1660176000000,0.70016,0.74065,0.68891,0.695,87193.26552845
-1660089600000,0.64706,0.73362,0.63801,0.69878,304004.08197052
-1660003200000,0.687,0.69631,0.63591,0.6493,16819.16746814
-1659916800000,0.68136,0.70202,0.68136,0.68696,34085.99230485
-1659830400000,0.6744,0.68664,0.67289,0.67489,34950.79650434
-1659744000000,0.6836,0.69127,0.67633,0.68386,22888.42020227
-1659657600000,0.65291,0.68253,0.65291,0.67965,46180.03698448
-1659571200000,0.6527,0.6633,0.64,0.64923,35083.65695258
-1659484800000,0.6501,0.66825,0.63,0.63921,44370.06027839
-1659398400000,0.68206,0.68206,0.63512,0.64991,78142.07930624
-1659312000000,0.68215,0.76529,0.67271,0.6902,225360.93409176
-1659225600000,0.67049,0.76466,0.65317,0.67331,413182.53497384
-1659139200000,0.65874,0.71773,0.6543,0.65758,217899.75082177
-1659052800000,0.66259,0.67269,0.64216,0.6642,66726.11196677
-1658966400000,0.6348,0.67526,0.61428,0.65934,87670.6895903
-1658880000000,0.58919,0.63579,0.58204,0.63579,221278.58517218
-1658793600000,0.58265,0.60041,0.57341,0.60041,109855.04837446
-1658707200000,0.64845,0.65378,0.58312,0.5858,219161.0986823
-1658620800000,0.65143,0.66,0.64102,0.64795,64852.31175713
-1658534400000,0.63972,0.66249,0.62837,0.6531,46130.89725314
-1658448000000,0.65503,0.67208,0.62623,0.63507,117534.52587688
-1658361600000,0.65764,0.6682,0.6183,0.65611,149358.37123283
-1658275200000,0.71394,0.73463,0.6485,0.6562,111411.31385982
-1658188800000,0.685,0.70525,0.6542,0.69744,103993.45541805
-1658102400000,0.6629,0.69555,0.65547,0.6862,110072.16758717
-1658016000000,0.68552,0.705,0.65889,0.67022,93180.42258321
-1657929600000,0.67211,0.68601,0.6504,0.68597,284938.03554198
-1657843200000,0.6617,0.70619,0.65906,0.67868,381753.0092377
-1657756800000,0.6347,0.6507,0.60424,0.6402,49004.8405603
-1657670400000,0.6046,0.63742,0.5746,0.63594,298773.90469182
-1657584000000,0.63491,0.64603,0.60945,0.60945,50665.43897364
-1657497600000,0.66532,0.70479,0.63157,0.63819,90841.91804257
-1657411200000,0.71789,0.71789,0.66251,0.6704,273049.09188024
-1657324800000,0.73434,0.74112,0.70026,0.72504,86529.5382134
-1657238400000,0.78829,0.78829,0.72814,0.73574,154328.49753727
-1657152000000,0.69643,0.805,0.69643,0.79,850345.1033914
-1657065600000,0.62072,0.692,0.6125,0.6891,266160.0598468
-1656979200000,0.6367,0.68722,0.60788,0.62145,160184.79310664
-1656892800000,0.61799,0.6455,0.59506,0.63869,148724.57845109
-1656806400000,0.64514,0.64533,0.61306,0.62385,65341.04714279
-1656720000000,0.63022,0.68503,0.61658,0.64651,129821.08674373
-1656633600000,0.66031,0.68566,0.60981,0.62926,173838.60701199
-1656547200000,0.6883,0.6885,0.61203,0.66873,294415.980021
-1656460800000,0.70164,0.79931,0.67746,0.68871,301928.28037567
-1656374400000,0.76719,0.80409,0.6864,0.70797,301092.7314429
-1656288000000,0.78626,0.78661,0.71682,0.7433,122198.52230262
-1656201600000,0.86429,0.87377,0.77585,0.79469,267943.13553017
-1656115200000,0.93224,0.939,0.83086,0.86675,348270.93350386
-1656028800000,0.90389,0.93785,0.8365,0.93107,1277735.05321586
-1655942400000,0.58247,0.9692,0.58134,0.89099,2437030.37488767
-1655856000000,0.67872,0.69378,0.58195,0.58195,281671.17876473
-1655769600000,0.60962,0.74629,0.60473,0.6802,1254375.10111706
-1655683200000,0.5036,0.64109,0.5036,0.60739,1055230.67570243
-1655596800000,0.41242,0.56689,0.4114,0.50271,1360393.30309834
-1655510400000,0.44331,0.45429,0.3818,0.40995,565296.97738313
-1655424000000,0.4032,0.50948,0.3973,0.4475,2948995.12059402
-1655337600000,0.37915,0.49782,0.36637,0.4055,2628314.25129243
-1655251200000,0.35385,0.38095,0.3147,0.38095,237845.04902851
-1655164800000,0.3515,0.3603,0.32462,0.3524,173906.88526681
-1655078400000,0.40229,0.40229,0.33481,0.3501,543654.85053876
-1654992000000,0.44766,0.44766,0.40191,0.4027,251519.93108946
-1654905600000,0.48243,0.4997,0.4395,0.4467,54205.24818059
-1654819200000,0.52423,0.5253,0.47941,0.48467,208125.41958192
-1654732800000,0.523,0.55247,0.521,0.5278,54832.36980899
-1654646400000,0.5505,0.5505,0.5302,0.5302,17444.24861013
-1654560000000,0.54,0.56183,0.521,0.5451,104728.50801697
-1654473600000,0.55,0.58972,0.55,0.5671,43220.64250644
-1654387200000,0.517,0.54705,0.51244,0.54359,66199.07159532
-1654300800000,0.5308,0.53109,0.50887,0.5219,42740.66265302
-1654214400000,0.54695,0.5523,0.5182,0.52884,28081.32400027
-1654128000000,0.5381,0.57713,0.52571,0.55897,136287.66196896
-1654041600000,0.53729,0.5658,0.52317,0.5312,43129.35450066
-1653955200000,0.55665,0.5571,0.52803,0.54788,46268.62646218
-1653868800000,0.51022,0.55665,0.50497,0.55064,68938.2400297
-1653782400000,0.48588,0.51451,0.48362,0.5064,86715.94076144
-1653696000000,0.474,0.49359,0.474,0.49002,12138.14960711
-1653609600000,0.48821,0.48921,0.45729,0.47259,100260.75850293
-1653523200000,0.53207,0.53705,0.46707,0.50181,178039.13646011
-1653436800000,0.53745,0.53745,0.5134,0.52621,32105.52328076
-1653350400000,0.53271,0.54536,0.49621,0.5447,24115.33175494
-1653264000000,0.5607,0.5878,0.52519,0.52772,91881.08033386
-1653177600000,0.52657,0.61533,0.5202,0.5597,246593.91734249
-1653091200000,0.5092,0.53062,0.4879,0.51154,29512.77142912
-1653004800000,0.5293,0.54655,0.49161,0.51591,66003.77242363
-1652918400000,0.5058,0.54369,0.47073,0.52762,253374.7291862
-1652832000000,0.58509,0.58509,0.5055,0.52831,104383.7161392
-1652745600000,0.5185,0.60244,0.51362,0.58646,180903.63731481
-1652659200000,0.551,0.55295,0.5054,0.52366,50639.66204397
-1652572800000,0.52629,0.5721,0.5183,0.5721,40146.81392375
-1652486400000,0.4992,0.52229,0.45501,0.52,157539.40872486
-1652400000000,0.4688,0.51966,0.4688,0.47826,199306.66165247
-1652313600000,0.4742,0.48687,0.33545,0.42627,399033.52407102
-1652227200000,0.63589,0.63589,0.4347,0.4688,809715.28928332
-1652140800000,0.59651,0.6776,0.57115,0.6151,88458.14033775
-1652054400000,0.76283,0.76283,0.59045,0.59426,332569.11352271
-1651968000000,0.7678,0.78518,0.73685,0.73964,36365.21674104
-1651881600000,0.79231,0.8095,0.74671,0.76859,26827.33291605
-1651795200000,0.81069,0.8135,0.7665,0.8088,56445.22212861
-1651708800000,0.90805,0.90805,0.78974,0.80767,86658.70955139
-1651622400000,0.83444,0.8969,0.82529,0.89422,129852.56366638
-1651536000000,0.82888,0.86512,0.80631,0.82136,17481.50048392
-1651449600000,0.86223,0.86413,0.80839,0.84042,48075.43142161
-1651363200000,0.80147,0.87025,0.77578,0.85662,46392.95024912
-1651276800000,0.90689,0.90877,0.77,0.79893,55991.50976703
-1651190400000,0.95412,0.96164,0.8712,0.8926,31255.14208811
-1651104000000,0.93212,0.98199,0.93212,0.95558,177180.01904205
-1651017600000,0.9023,0.9412,0.898,0.93176,25660.42425762
-1650931200000,0.98475,0.9849,0.88957,0.9014,107469.85752182
-1650844800000,0.98366,0.98618,0.91701,0.9849,227459.54120078
-1650758400000,0.99114,1.0835,0.96852,0.9902,384921.88307292
-1650672000000,1.0044,1.0109,0.9779,0.99081,31561.98566013
-1650585600000,1.0127,1.0506,0.9981,1.0106,37409.1284954
-1650499200000,1.0996,1.1127,0.99485,1.0154,335365.17282478
-1650412800000,1.1664,1.2796,1.086,1.0937,461941.73953913
-1650326400000,0.9866,1.168,0.97584,1.168,221372.64254958
-1650240000000,0.96135,0.98349,0.92089,0.98294,40189.19953978
-1650153600000,1.0148,1.0207,0.96412,0.96412,9788.27719273
-1650067200000,0.99884,1.0079,0.97358,1.0038,4926.1998532
-1649980800000,1.0033,1.0281,0.98,0.99975,9615.00229459
-1649894400000,1.0364,1.0385,0.97723,0.999,5861.6835954
-1649808000000,0.9701,1.041,0.9689,1.0279,74261.65967641
-1649721600000,0.91243,1.04,0.90208,0.96796,143333.01570827
-1649635200000,1.0037,1.0089,0.9,0.90576,44258.6341195
-1649548800000,1.0472,1.0607,1.0121,1.0121,28919.63604617
-1649462400000,1.0292,1.0622,1.0279,1.0548,24496.80484238
-1649376000000,1.0624,1.0892,1.0213,1.0213,47423.88015406
-1649289600000,1.0301,1.0635,0.99474,1.0594,56918.61318499
-1649203200000,1.1533,1.1567,1.0262,1.0262,84745.77157663
-1649116800000,1.2273,1.2449,1.1716,1.1716,55998.35967333
-1649030400000,1.2926,1.5022,1.167,1.2225,258643.88953788
-1648944000000,1.28,1.3432,1.2377,1.3098,50247.0958552
-1648857600000,1.2435,1.328,1.2435,1.2948,63257.46885545
-1648771200000,1.21,1.2469,1.15,1.2469,50133.95741047
-1648684800000,1.2812,1.3192,1.1755,1.2121,121377.24748183
-1648598400000,1.1716,1.3741,1.1523,1.2596,129589.77446757
-1648512000000,1.1898,1.2403,1.1673,1.2212,44092.98379343
-1648425600000,1.22,1.2518,1.17,1.1774,105679.6212685
-1648339200000,1.1419,1.2339,1.1336,1.2129,109759.36280134
-1648252800000,1.0763,1.1657,1.0643,1.1415,120084.34111322
-1648166400000,1.0581,1.0876,1.026,1.0641,64488.86982109
-1648080000000,1.0515,1.0804,1.0359,1.0727,43847.45696719
-1647993600000,1.0259,1.0801,0.9959,1.0544,41884.85932842
-1647907200000,0.99651,1.0444,0.99494,1.0225,65907.6715039
-1647820800000,0.9644,1.0079,0.9503,0.99919,35883.5914328
-1647734400000,0.98529,1.0333,0.9558,0.9738,88259.09879308
-1647648000000,0.9648,0.99867,0.9629,0.99161,159074.1615425
-1647561600000,0.9452,0.9688,0.9179,0.9688,143093.05787443
-1647475200000,0.95421,0.97221,0.9279,0.95384,49030.30810977
-1647388800000,0.90952,0.9559,0.89836,0.9559,54856.2466673
-1647302400000,0.90949,0.92074,0.8674,0.91021,30189.8129446
-1647216000000,0.90879,0.91209,0.87553,0.90714,70373.31493859
-1647129600000,0.93671,0.98951,0.9032,0.9104,166019.46259096
-1647043200000,0.8828,0.96591,0.8828,0.93941,159230.87209283
-1646956800000,0.93314,0.96905,0.88369,0.88568,261757.13918259
-1646870400000,0.8906,1.1614,0.8194,0.93809,1348468.23420029
-1646784000000,0.85601,0.89387,0.85601,0.889,30355.56589313
-1646697600000,0.83209,0.86071,0.82421,0.85524,38159.93982762
-1646611200000,0.8368,0.8586,0.7993,0.82757,36850.97620725
-1646524800000,0.891,0.8953,0.83999,0.83999,12616.83016933
-1646438400000,0.8592,0.8856,0.83155,0.87652,53069.50739826
-1646352000000,0.92827,0.94089,0.86019,0.86764,24676.04376606
-1646265600000,0.96611,0.96611,0.90806,0.94639,119049.03511513
-1646179200000,0.95199,0.9785,0.9252,0.96791,20075.10813747
-1646092800000,0.93009,1.0022,0.93009,0.97368,177299.77361459
-1646006400000,0.8323,0.92831,0.82461,0.92481,48319.28979189
-1645920000000,0.87447,0.89354,0.8275,0.83329,91369.58419482
-1645833600000,0.85616,0.89889,0.85616,0.8756,15487.70874268
-1645747200000,0.80545,0.8686,0.791,0.8497,74827.59260994
-1645660800000,0.79588,0.81318,0.68147,0.79927,278675.58090928
-1645574400000,0.8184,0.85549,0.79709,0.79709,73331.43120296
-1645488000000,0.7938,0.82561,0.76058,0.81961,76481.70095467
-1645401600000,0.8895,0.90218,0.78311,0.78311,38400.81755293
-1645315200000,0.89977,0.90092,0.84974,0.87266,57367.3137531
-1645228800000,0.9243,0.93248,0.8786,0.90321,48201.02156491
-1645142400000,0.93479,0.96629,0.9041,0.92339,36622.23854377
-1645056000000,1.0447,1.057,0.9334,0.9486,28064.82625596
-1644969600000,1.0731,1.0751,1.0202,1.0566,23197.34802466
-1644883200000,1.0122,1.0739,1.0117,1.0739,45800.71502809
-1644796800000,0.99841,1.0181,0.9629,0.99884,12182.2567283
-1644710400000,1.0125,1.0335,0.973,0.99881,23710.79236066
-1644624000000,1.0228,1.0338,0.98111,1.0142,25920.30468983
-1644537600000,1.1052,1.1302,1.0097,1.0238,72704.73127736
-1644451200000,1.187,1.1878,1.1022,1.1104,80598.50670984
-1644364800000,1.1871,1.2155,1.1592,1.1849,113713.58479461
-1644278400000,1.2227,1.2331,1.1277,1.1767,103393.96404173
-1644192000000,1.1768,1.22,1.1444,1.22,79869.62779718
-1644105600000,1.1499,1.1871,1.1124,1.1752,15722.43392994
-1644019200000,1.0824,1.1852,1.0824,1.1508,64408.93787143
-1643932800000,1.0106,1.0917,1.0106,1.0917,43374.08036671
-1643846400000,0.98769,1.0222,0.97212,1.01,26957.16117699
-1643760000000,1.0153,1.085,0.97819,0.99202,226827.17204405
-1643673600000,1.0346,1.0415,1.0029,1.0265,18650.61314503
-1643587200000,1.0429,1.0458,0.97253,1.0348,38876.57115163
-1643500800000,1.0332,1.0593,0.98927,1.0473,36643.6206132
-1643414400000,1.0031,1.0439,1.0026,1.0251,76694.40929049
-1643328000000,0.969,1.0148,0.93912,1.011,73576.54606619
-1643241600000,0.954,1.0094,0.8971,0.96579,96584.90618881
-1643155200000,0.89261,1.0148,0.89261,0.94866,122939.05723289
-1643068800000,0.89371,0.90891,0.86251,0.89817,39119.09979948
-1642982400000,0.96599,0.9959,0.8,0.8988,139140.4328794
-1642896000000,0.9149,1.075,0.9034,0.9657,44930.37900192
-1642809600000,1.0577,1.48,0.80606,0.91889,245505.51037843
-1642723200000,1.22,1.2385,0.99046,1.0328,93384.05575171
-1642636800000,1.2828,1.3416,1.2251,1.2255,22355.24569833
-1642550400000,1.3654,1.3724,1.2778,1.296,20985.6007637
-1642464000000,1.4027,1.4095,1.3034,1.3702,28187.63726488
-1642377600000,1.4642,1.5152,1.3752,1.4076,45788.90485935
-1642291200000,1.4961,1.5041,1.4291,1.4586,67403.20305513
-1642204800000,1.4164,1.5197,1.3975,1.4927,236822.20759469
-1642118400000,1.3925,1.4134,1.3429,1.4084,21185.49545935
-1642032000000,1.4686,1.4686,1.3723,1.3758,54274.9362333
-1641945600000,1.4031,1.4664,1.3765,1.4617,53424.5795367
-1641859200000,1.3418,1.4067,1.2932,1.3978,59581.22205912
-1641772800000,1.384,1.4184,1.2296,1.3414,235798.06473785
-1641686400000,1.344,1.4345,1.3338,1.3621,47910.70354492
-1641600000000,1.4055,1.4251,1.2768,1.3462,55503.92152629
-1641513600000,1.4783,1.5194,1.3411,1.3753,61025.53097807
-1641427200000,1.4483,1.4782,1.371,1.466,209319.5697147
-1641340800000,1.5855,1.6484,1.3585,1.4485,129490.54891605
-1641254400000,1.6411,1.6567,1.4352,1.5894,166766.91916843
-1641168000000,1.6986,1.7426,1.5979,1.64,49242.37812693
-1641081600000,1.5987,1.79,1.5887,1.6834,91387.44457467
-1640995200000,1.5436,1.6217,1.5436,1.6161,32144.77063108
-1640908800000,1.5667,1.689,1.4918,1.536,136287.21945335
-1640822400000,1.5126,1.5863,1.47,1.5573,85250.82406279
-1640736000000,1.6144,1.6355,1.4918,1.5091,68649.11032425
-1640649600000,1.8142,1.8142,1.5961,1.6121,125180.83145717
-1640563200000,1.8398,1.932,1.8114,1.8192,71797.18948545
-1640476800000,1.7917,1.831,1.7182,1.8295,47885.53594156
-1640390400000,1.7426,1.8142,1.7399,1.7992,23108.29699184
-1640304000000,1.8267,1.85,1.7126,1.7243,49897.7805096
-1640217600000,1.75,1.8591,1.6967,1.8406,109442.0716596
-1640131200000,1.5999,1.7549,1.5784,1.7335,187422.94630335
-1640044800000,1.4575,1.613,1.4252,1.6027,100857.97457335
-1639958400000,1.4828,1.5038,1.3734,1.4404,36113.76087497
-1639872000000,1.5783,1.6197,1.4879,1.5076,48020.17359831
-1639785600000,1.619,1.6262,1.5364,1.5871,111911.47341678
-1639699200000,1.4322,1.6731,1.43,1.6159,507140.59691556
-1639612800000,1.3912,1.5542,1.3912,1.4197,361579.3521505
-1639526400000,1.2921,1.3886,1.1994,1.3779,65474.8047788
-1639440000000,1.2824,1.3206,1.2285,1.293,121236.45546751
-1639353600000,1.4981,1.4999,1.2732,1.2887,92442.42016437
-1639267200000,1.4611,1.5132,1.4239,1.5048,103832.1651642
-1639180800000,1.3971,1.4612,1.3795,1.4612,12973.98017157
-1639094400000,1.5026,1.5452,1.3968,1.3968,49066.51678881
-1639008000000,1.6919,1.697,1.4965,1.4966,79686.36755609
-1638921600000,1.6246,1.7711,1.5417,1.6789,264114.84984274
-1638835200000,1.628,1.7125,1.5836,1.6448,120321.60872198
-1638748800000,1.5279,1.6418,1.384,1.6252,93300.45761416
-1638662400000,1.6799,1.8269,1.4999,1.5508,65632.54269642
-1638576000000,1.8929,1.9389,1.3,1.6196,262049.13096376
-1638489600000,2.1273,2.1273,1.8383,1.9016,126766.1555071
-1638403200000,2.244,2.2444,2.0687,2.1409,35616.66058121
-1638316800000,2.3137,2.3216,2.1928,2.2716,113300.11705084
-1638230400000,2.6127,2.666,2.3146,2.3203,72016.15049871
-1638144000000,2.4682,2.7529,2.4237,2.6084,124097.50588341
-1638057600000,2.5061,2.6293,2.2137,2.4674,122807.92333863
-1637971200000,2.4213,3.0813,2.3941,2.5141,543612.12244799
-1637884800000,1.9386,2.9099,1.9377,2.4209,1872088.62659585
-1637798400000,1.9758,2.105,1.8408,1.9481,170483.13497968
-1637712000000,1.8017,1.9966,1.7941,1.9878,366766.62682389
-1637625600000,1.7269,1.8331,1.6823,1.8156,175933.97797905
-1637539200000,1.7349,1.94,1.6156,1.7414,801724.06589184
-1637452800000,1.9103,1.9116,1.7373,1.7422,957889.46062562
-1637366400000,1.8423,2.1076,1.8038,1.933,1475342.32922396
-1637280000000,1.5238,1.9608,1.4699,1.8425,813070.49112838
-1637193600000,1.5054,2.1455,1.4637,1.5209,2100968.65711736
-1637107200000,1.4154,1.6295,1.406,1.5049,332350.16186192
-1637020800000,1.5426,1.5426,1.2704,1.4173,329542.67854046
-1636934400000,1.5172,1.64,1.4996,1.5592,269692.90304045
-1636848000000,1.45,1.5868,1.4366,1.5187,173796.71693478
-1636761600000,1.4215,1.6503,1.4113,1.4492,917054.45526255
-1636675200000,1.3195,1.5549,1.302,1.4189,737390.73643689
-1636588800000,1.2881,1.3461,1.2745,1.3284,108305.31762836
-1636502400000,1.3863,1.4824,1.1894,1.2944,235340.73972232
-1636416000000,1.3864,1.4213,1.3714,1.381,155483.13929453
-1636329600000,1.4345,1.4345,1.3499,1.3963,124695.53876417
-1636243200000,1.4526,1.49,1.4171,1.4267,164254.35121487
-1636156800000,1.3963,1.4663,1.3644,1.455,79434.50561728
-1636070400000,1.4433,1.5094,1.3718,1.4076,249353.02118417
-1635984000000,1.465,1.465,1.3576,1.4063,206894.65620366
-1635897600000,1.5932,1.5932,1.4305,1.4657,357437.19986908
-1635811200000,1.6085,1.8599,1.5572,1.6013,729865.0891669
-1635724800000,1.7484,1.7629,1.4403,1.5958,2130535.57737111
-1635638400000,1.1386,2.5728,1.1213,1.7484,16180736.11223181
-1635552000000,1.0795,1.1599,1.0432,1.1395,141395.30177506
-1635465600000,1.0169,1.0772,1.0128,1.0749,68656.06847109
-1635379200000,0.9806,1.0276,0.96,1.0242,140273.76520033
-1635292800000,1.1252,1.1581,0.9311,0.98519,186163.85185681
-1635206400000,1.1379,1.1751,1.1084,1.1237,49150.51026417
-1635120000000,1.0798,1.1337,1.0798,1.1337,38774.67004444
-1635033600000,1.0931,1.101,1.0511,1.101,23881.46231551
-1634947200000,1.0964,1.1177,1.0672,1.0975,44030.11464065
-1634860800000,1.075,1.1047,1.0636,1.0815,38321.02952889
-1634774400000,1.1089,1.1289,1.0521,1.0708,78131.54605434
-1634688000000,1.0958,1.1355,1.0586,1.111,130429.89429379
-1634601600000,1.081,1.0937,1.0521,1.0932,95915.67426794
-1634515200000,1.1003,1.1412,1.0597,1.0974,33162.06069896
-1634428800000,1.1357,1.1369,1.06,1.1042,60524.4517584
-1634342400000,1.1253,1.2135,1.1226,1.1474,119513.78918229
-1634256000000,1.1514,1.1554,1.0753,1.1336,77748.50663719
-1634169600000,1.1497,1.1698,1.1413,1.1698,82434.44246923
-1634083200000,1.14,1.1628,1.0933,1.1628,46763.60326528
-1633996800000,1.1956,1.1956,1.0692,1.1317,167475.56326206
-1633910400000,1.2821,1.3009,1.1756,1.236,74619.95433784
-1633824000000,1.1861,1.3145,1.1861,1.3124,107912.71034654
-1633737600000,1.2235,1.2729,1.17,1.1989,119075.65928212
-1633651200000,1.153,1.2324,1.1392,1.2162,62637.04890877
-1633564800000,1.1831,1.27,1.1192,1.1503,151818.7135912
-1633478400000,1.1527,1.2293,1.0929,1.1747,133590.57330577
-1633392000000,1.0676,1.1743,1.0462,1.1559,88781.15368278
-1633305600000,1.0427,1.0824,1.0075,1.0726,143840.53220572
-1633219200000,1.0281,1.0648,1.0043,1.0487,59853.04722718
-1633132800000,1.0279,1.0637,1.0216,1.0265,70190.30092009
-1633046400000,0.9457,1.0533,0.93163,1.037,108830.07531032
-1632960000000,0.87162,0.955,0.87162,0.94396,57900.59441845
-1632873600000,0.8323,0.89707,0.8323,0.86172,13795.52912794
-1632787200000,0.87521,0.8947,0.84087,0.84241,24838.60399668
-1632700800000,0.92121,0.9549,0.88372,0.88517,140526.45516791
-1632614400000,0.92077,0.97689,0.84185,0.91712,124340.9735473
-1632528000000,0.94018,0.94643,0.8952,0.93476,23531.98902748
-1632441600000,1.024,1.024,0.8627,0.93709,22849.1713098
-1632355200000,0.97933,1.0226,0.9597,1.0226,33929.35483628
-1632268800000,0.89001,0.98304,0.87169,0.98304,29062.35247227
-1632182400000,0.97131,0.9989,0.87299,0.8733,38285.53031179
-1632096000000,1.1415,1.1415,0.92844,0.96763,91628.57683405
-1632009600000,1.1921,1.1921,1.1301,1.1453,11288.67483134
-1631923200000,1.1582,1.2152,1.155,1.1953,35911.49616772
-1631836800000,1.2141,1.2141,1.1502,1.1739,21126.8534979
-1631750400000,1.2483,1.2483,1.1829,1.2089,26467.99240506
-1631664000000,1.1862,1.2596,1.1702,1.2495,39282.25638124
-1631577600000,1.1407,1.2005,1.1254,1.1989,20260.65153456
-1631491200000,1.2464,1.2758,1.0817,1.1411,55024.08292882
-1631404800000,1.2021,1.2442,1.1605,1.2424,90896.89525463
-1631318400000,1.1992,1.2105,1.1598,1.2092,32026.30101302
-1631232000000,1.316,1.316,1.1576,1.2088,72881.84128291
-1631145600000,1.2963,1.3363,1.2158,1.3363,110391.10594184
-1631059200000,1.2099,1.3114,1.0437,1.2954,229203.40981702
-1630972800000,1.5212,1.7197,1,1.1882,505534.9070846
-1630886400000,1.4241,1.52,1.3469,1.52,247697.98661053
-1630800000000,1.4522,1.6507,1.4238,1.4383,236811.69845862
-1630713600000,1.3247,1.505,1.3216,1.4527,251133.20909256
-1630627200000,1.2765,1.3291,1.24,1.325,100133.96136087
-1630540800000,1.296,1.3255,1.2497,1.2817,104464.65663818
-1630454400000,1.2311,1.2775,1.2024,1.2775,77852.09952364
-1630368000000,1.2374,1.3572,1.1983,1.2456,168346.56474789
-1630281600000,1.3297,1.3354,1.2301,1.2411,120624.57425822
-1630195200000,1.2876,1.3499,1.2137,1.348,152320.04022017
-1630108800000,1.2426,1.3233,1.1818,1.291,488451.55586493
-1630022400000,1.1876,1.2382,1.1079,1.2322,449568.22225583
-1629936000000,1.1899,1.4299,1.1878,1.1904,708264.4607542
-1629849600000,1.1149,1.1775,1.0551,1.1746,112746.61042121
-1629763200000,1.199,1.25,1.0613,1.1121,146275.36753329
-1629676800000,1.14,1.2222,1.1291,1.1963,224793.36496122
-1629590400000,1.1453,1.1629,1.0869,1.1462,148383.08275251
-1629504000000,1.1119,1.1623,1.0822,1.144,121867.13967084
-1629417600000,1.0834,1.1297,1.0492,1.1162,112819.17601907
-1629331200000,1.0259,1.082,0.9849,1.082,105233.17559392
-1629244800000,1.0465,1.0964,0.98695,1.0273,159647.17814686
-1629158400000,1.1154,1.1964,1.0239,1.043,154424.9708166
-1629072000000,1.1398,1.2118,1.1096,1.1233,256272.9846708
-1628985600000,1.1271,1.1375,1.0418,1.1375,197358.95873024
-1628899200000,1.0637,1.1416,1.0127,1.1416,234122.47784824
-1628812800000,0.98088,1.067,0.96477,1.067,404194.27577451
-1628726400000,1.0396,1.0937,0.9435,0.98711,395289.28096241
-1628640000000,0.99037,1.092,0.9882,1.0294,429515.85486014
-1628553600000,0.9768,1.0049,0.93628,1.0023,169427.98464221
-1628467200000,0.94903,0.9908,0.8988,0.9895,143035.9302952
-1628380800000,1,1.0177,0.89593,0.9388,219757.2122271
-1628294400000,0.96476,1,0.94089,1,442076.59117296
-1628208000000,0.918,0.9783,0.90107,0.97126,254828.4282331
-1628121600000,0.92982,0.93065,0.86951,0.93065,307112.26837606
-1628035200000,0.85992,0.97,0.85992,0.92509,401374.17571783
-1627948800000,0.86882,0.8721,0.81501,0.85623,202733.51298671
-1627862400000,0.8731,0.88701,0.84107,0.87004,233662.61438127
-1627776000000,0.87719,1.01,0.864,0.8721,672153.98991295
-1627689600000,0.8472,0.8921,0.83581,0.8775,312134.5500284
-1627603200000,0.83982,0.85788,0.78538,0.85411,200471.70054701
-1627516800000,0.84659,0.84988,0.81015,0.84531,342329.33449259
-1627430400000,0.79775,0.94512,0.7931,0.85101,1069814.62550941
-1627344000000,0.72972,0.83742,0.72972,0.78455,295491.17699976
-1627257600000,0.72449,0.8109,0.71209,0.72597,248238.73972732
-1627171200000,0.70141,0.71505,0.674,0.70979,77265.44670352
-1627084800000,0.6694,0.7253,0.6664,0.70021,104162.30856192
-1626998400000,0.6648,0.6806,0.63102,0.67401,64684.81637977
-1626912000000,0.64397,0.66339,0.62849,0.65921,89866.87125402
-1626825600000,0.60177,0.6528,0.57784,0.63549,203747.61272886
-1626739200000,0.65369,0.6674,0.5712,0.59929,485823.41857998
-1626652800000,0.68936,0.74274,0.63039,0.65426,1481828.9275777
-1626566400000,0.67081,0.69309,0.65786,0.68598,35636.10059548
-1626480000000,0.67801,0.68421,0.6503,0.67033,46773.39842434
-1626393600000,0.73812,0.74762,0.6757,0.68151,66648.79564082
-1626307200000,0.77582,0.7879,0.72057,0.74501,177354.75277318
-1626220800000,0.76069,0.8728,0.76069,0.78869,647858.84306016
-1626134400000,0.7725,0.7725,0.72241,0.75473,54286.23623147
-1626048000000,0.79159,0.8002,0.7341,0.77937,49294.84853964
-1625961600000,0.80089,0.81622,0.7679,0.7985,148724.25358268
-1625875200000,0.83825,0.8419,0.78303,0.79901,128543.42615059
-1625788800000,0.89054,0.92,0.78901,0.83466,515585.32018664
-1625702400000,0.8406,0.92,0.75806,0.90856,548185.07359379
-1625616000000,0.80965,1.038,0.782,0.82558,560344.42161057
-1625529600000,0.74915,0.869,0.74395,0.81271,672962.94992197
-1625443200000,0.72,0.75627,0.69394,0.75128,192735.62535359
-1625356800000,0.7278,0.79181,0.72585,0.72603,183376.54653352
-1625270400000,0.70286,0.73223,0.69,0.73223,167271.56753126
-1625184000000,0.67034,0.752,0.67034,0.71956,405860.23148417
-1625097600000,0.70776,0.70776,0.63458,0.67029,180199.86194066
-1625011200000,0.7378,0.75999,0.65232,0.70682,489529.50355544
-1624924800000,0.58769,0.78512,0.58739,0.73223,656297.67371747
-1624838400000,0.55078,0.59208,0.5394,0.59198,50402.98051721
-1624752000000,0.52182,0.54907,0.51003,0.54907,26016.68317654
-1624665600000,0.51475,0.53836,0.48743,0.52236,50353.90681813
-1624579200000,0.56906,0.58133,0.5046,0.51667,61484.37444093
-1624492800000,0.55612,0.57653,0.51746,0.56635,81474.47700909
-1624406400000,0.48946,0.5993,0.48946,0.53368,127534.66948196
-1624320000000,0.5233,0.55705,0.42026,0.48159,171059.49012944
-1624233600000,0.69496,0.69496,0.52244,0.52252,195876.86653682
-1624147200000,0.69713,0.73063,0.65696,0.6937,84322.36839174
-1624060800000,0.70368,0.74938,0.6812,0.7029,79032.40445348
-1623974400000,0.7482,0.75088,0.669,0.70102,47621.03532278
-1623888000000,0.76478,0.77693,0.73473,0.74713,28714.43474656
-1623801600000,0.78434,0.79,0.74729,0.74892,60002.98121427
-1623715200000,0.79843,0.83538,0.7723,0.8006,99921.01463124
-1623628800000,0.778,0.80368,0.76009,0.79806,92102.81731066
-1623542400000,0.73704,0.79299,0.72435,0.78022,75646.96442707
-1623456000000,0.77049,0.78258,0.70014,0.7391,76093.60366931
-1623369600000,0.80076,0.88555,0.76438,0.78113,288157.88084917
-1623283200000,0.83728,0.86984,0.78022,0.81899,149105.41336732
-1623196800000,0.81482,0.85879,0.778,0.83758,325257.80741955
-1623110400000,0.84033,0.85875,0.74673,0.8108,303490.22692439
-1623024000000,0.942,0.95903,0.84153,0.84159,125679.26110446
-1622937600000,0.87799,0.98379,0.87799,0.95153,367694.80706687
-1622851200000,0.91116,1.02,0.84074,0.87517,160480.93681093
-1622764800000,1,1,0.866,0.92149,166256.08480028
-1622678400000,0.96909,1.0748,0.94462,1.0066,237262.71621991
-1622592000000,0.86142,1.0276,0.86142,0.97846,249205.81030676
-1622505600000,0.899,0.899,0.84187,0.86062,79642.62440223
-1622419200000,0.829,0.93302,0.79647,0.89288,85723.48880336
-1622332800000,0.82666,0.87657,0.79628,0.83487,68197.93881773
-1622246400000,0.871,0.90905,0.77202,0.83308,69070.4912479
-1622160000000,0.97889,0.98775,0.82209,0.87099,158667.24751512
-1622073600000,1.0454,1.0492,0.92978,0.98139,137547.22769634
-1621987200000,0.8912,1.0556,0.88766,1.0525,295607.1565276
-1621900800000,0.89916,0.93658,0.7833,0.89755,267572.49669424
-1621814400000,0.75227,0.91075,0.72426,0.88719,593557.44985461
-1621728000000,0.85712,1.1009,0.6303,0.74632,1083853.65581359
-1621641600000,0.92491,0.94445,0.80862,0.84952,99832.27598771
-1621555200000,0.98201,1.2356,0.77004,0.90675,654942.48949189
-1621468800000,0.83345,0.98999,0.71438,0.98303,170804.15921174
-1621382400000,1.2617,1.2847,0.21201,0.81033,656870.04881076
-1621296000000,1.2375,1.32,1.2065,1.262,127283.31863012
-1621209600000,1.3045,1.3066,1.1555,1.2334,227226.9260652
-1621123200000,1.343,1.5,1.224,1.3093,220775.52444325
-1621036800000,1.5045,1.5108,1.3358,1.3437,137818.05262779
-1620950400000,1.4122,1.561,1.39,1.4828,147973.01671139
-1620864000000,1.3952,1.5205,1.2918,1.4156,230876.86272031
-1620777600000,1.6428,1.7594,1.35,1.3823,287419.22060194
-1620691200000,1.5401,1.7123,1.4911,1.6383,362320.25173903
-1620604800000,1.7751,1.8389,1.4648,1.5328,616319.15832413
-1620518400000,1.8324,1.9099,1.7302,1.7746,557683.1644514
-1620432000000,1.8494,2.3,1.7487,1.8237,2183604.0238265
-1620345600000,1.5784,2.1085,1.4931,1.8119,1325950.48234631
-1620259200000,1.656,1.6907,1.515,1.5801,267680.62325662
-1620172800000,1.504,1.6597,1.492,1.6591,235047.65120512
-1620086400000,1.7214,1.7214,1.4853,1.5111,240332.16656282
-1620000000000,1.732,1.8088,1.6915,1.7197,249624.83676884
-1619913600000,1.8213,1.8355,1.6681,1.7341,174144.86259659
-1619827200000,1.7236,1.8551,1.6585,1.8145,244092.35580353
-1619740800000,1.599,1.7457,1.5642,1.7195,275168.76021542
-1619654400000,1.69,1.7311,1.536,1.6026,174746.94160705
-1619568000000,1.7376,1.8551,1.5104,1.6583,302256.04611447
-1619481600000,1.6052,1.7786,1.5834,1.7224,440800.39903501
-1619395200000,1.3769,1.6277,1.3703,1.6008,315975.79581932
-1619308800000,1.4383,1.5046,1.2862,1.3789,198643.34463648
-1619222400000,1.6389,1.6476,1.372,1.4267,504161.82329395
-1619136000000,1.3309,1.99,1.0589,1.6578,827868.75565492
-1619049600000,1.5254,1.567,1.2761,1.3302,236935.4124013
-1618963200000,1.5969,1.6687,1.5169,1.5279,243882.2209099
-1618876800000,1.5527,2.18,1.3307,1.5924,771479.01240463
-1618790400000,1.8446,1.87,1.5002,1.5384,320973.94573367
-1618704000000,1.9981,2.062,1.4002,1.8446,432132.22600692
-1618617600000,1.9653,2.1705,1.9557,1.99,448243.08784396
-1618531200000,1.9656,2.0092,1.7667,1.9634,423227.16746271
-1618444800000,1.9191,2.0602,1.8687,1.9675,456534.38739773
-1618358400000,2.0397,2.0897,1.794,1.9103,421366.84841935
-1618272000000,2.0533,2.1114,1.9721,2.06,312378.07018938
-1618185600000,2.031,2.2038,1.9512,2.0666,521519.39696548
-1618099200000,2.0477,2.0897,1.9508,2.0192,266847.81386847
-1618012800000,2.1452,2.1749,1.97,2.0694,448387.84952191
-1617926400000,2.1979,2.2891,2.112,2.1509,567073.12587114
-1617840000000,1.9909,2.4,1.9302,2.1891,1361756.20559548
-1617753600000,2.1757,2.1757,1.7321,2.0034,732610.27601204
-1617667200000,2.3532,2.4003,1.78,2.1717,1166309.16537476
-1617580800000,2.4577,2.61,2.3256,2.3858,639617.46040625
-1617494400000,2.3749,2.5648,2.3583,2.4743,517516.09295628
-1617408000000,2.5435,2.6798,2.3277,2.4064,1044265.48193794
-1617321600000,2.5405,2.8305,2.45,2.55,1649652.75416744
-1617235200000,2.3983,3.18,2.362,2.572,3070362.59102615
-1617148800000,2.5235,2.6493,2.2193,2.4003,1483068.39235218
-1617062400000,2.3225,2.7156,2.18,2.5269,3032435.28232615
-1616976000000,2.3061,2.5971,2.19,2.327,3169029.69551642
-1616889600000,2.6901,3.294,2.28,2.3,8553355.14121429
-1616803200000,1.3317,2.8786,1.3302,2.672,6714676.03583853
-1616716800000,1.2226,1.4053,1.1422,1.3353,1137148.28036369
-1616630400000,1.226,1.4799,1.0717,1.216,2049115.92748915
-1616544000000,1.4968,1.6754,1.1751,1.2282,2872445.45881761
-1616457600000,0.75933,1.837,0.69317,1.4961,8170608.84878465
-1616371200000,0.77845,0.84876,0.76332,0.76332,383935.87450386
-1616284800000,0.74805,0.77791,0.70014,0.77791,239055.10328061
-1616198400000,0.79177,0.87416,0.75395,0.75564,354831.14568159
-1616112000000,0.79831,0.87,0.76358,0.79302,258183.12736164
-1616025600000,0.79017,0.81937,0.73367,0.77656,268105.25020919
-1615939200000,0.76924,0.80333,0.69043,0.78388,325221.89936492
-1615852800000,0.75805,0.82221,0.72617,0.77841,351071.34517026
-1615766400000,0.71381,0.81932,0.65308,0.73591,734799.1741099
-1615680000000,0.63214,0.74376,0.60001,0.70334,640503.15835338
-1615593600000,0.64223,0.67643,0.60479,0.63207,224888.30765798
-1615507200000,0.58159,0.68027,0.57876,0.6475,504519.73008892
-1615420800000,0.58104,0.59002,0.50011,0.57853,130541.55031917
-1615334400000,0.61517,0.62859,0.56287,0.58293,138616.99897545
-1615248000000,0.58248,0.62795,0.57471,0.62025,199497.64430686
-1615161600000,0.58407,0.5858,0.55046,0.58425,100204.69837029
-1615075200000,0.57624,0.58665,0.56286,0.58414,77473.26543874
-1614988800000,0.55208,0.5826,0.54112,0.574,80989.63724745
-1614902400000,0.53526,0.555,0.51656,0.55106,45406.23184649
-1614816000000,0.57068,0.58738,0.53078,0.55314,208573.29058573
-1614729600000,0.52925,0.58939,0.52925,0.5784,268523.74890749
-1614643200000,0.55244,0.55433,0.49981,0.53308,150829.33684607
-1614556800000,0.53525,0.55934,0.51101,0.5499,320901.1527157
-1614470400000,0.53141,0.60232,0.5083,0.5269,346562.59626689
-1614384000000,0.47925,0.56639,0.47925,0.5261,154439.15347851
-1614297600000,0.46082,0.50079,0.43993,0.4789,132832.34560536
-1614211200000,0.48713,0.5432,0.46806,0.47212,90753.15664948
-1614124800000,0.44609,0.54303,0.43053,0.48622,281750.37257019
-1614038400000,0.59276,0.598,0.01,0.46143,444741.90833199
-1613952000000,0.68391,0.765,0.48062,0.60482,213370.39588487
-1613865600000,0.66017,0.765,0.64278,0.69592,161928.13222942
-1613779200000,0.70821,0.74995,0.62501,0.66278,167117.6779016
-1613692800000,0.66941,0.7394,0.61557,0.69981,296633.21732477
-1613606400000,0.66124,0.68,0.6321,0.66359,176169.00906423
-1613520000000,0.65087,0.67817,0.5926,0.64921,167054.9246538
-1613433600000,0.68656,0.69515,0.6276,0.65,109403.01401013
-1613347200000,0.70545,0.73645,0.653,0.68699,170022.76765099
+market,time,open,high,low,close,volume
+STORJ-EUR,1707868800000,0.63317,0.63461,0.61117,0.62589,123745.17857936
+STORJ-EUR,1707782400000,0.61366,0.6344,0.59876,0.6332,341242.65895912
+STORJ-EUR,1707696000000,0.59314,0.61483,0.58002,0.61156,107150.46529427
+STORJ-EUR,1707609600000,0.59965,0.61661,0.5806,0.58873,142296.81273723
+STORJ-EUR,1707523200000,0.61589,0.61821,0.58869,0.59895,247511.99603224
+STORJ-EUR,1707436800000,0.60919,0.62544,0.60044,0.61533,143078.63244244
+STORJ-EUR,1707350400000,0.61441,0.63254,0.60448,0.60954,135699.06888104
+STORJ-EUR,1707264000000,0.60207,0.624,0.59609,0.61535,152880.34103476
+STORJ-EUR,1707177600000,0.57529,0.61813,0.57378,0.60632,286106.1379516
+STORJ-EUR,1707091200000,0.57551,0.58822,0.57296,0.57593,47241.69455766
+STORJ-EUR,1707004800000,0.589,0.59386,0.57263,0.57297,80291.74874898
+STORJ-EUR,1706918400000,0.60727,0.60927,0.58877,0.5913,99038.40452731
+STORJ-EUR,1706832000000,0.59496,0.63006,0.59496,0.60839,214836.15561657
+STORJ-EUR,1706745600000,0.60133,0.61921,0.576,0.58905,225727.3555396
+STORJ-EUR,1706659200000,0.6106,0.63211,0.5845,0.60081,360705.28038789
+STORJ-EUR,1706572800000,0.64506,0.66717,0.6154,0.61641,388075.42827368
+STORJ-EUR,1706486400000,0.5619,0.66789,0.56095,0.64496,2163636.02346421
+STORJ-EUR,1706400000000,0.59051,0.59368,0.56,0.5636,261604.42627725
+STORJ-EUR,1706313600000,0.53987,0.59337,0.53615,0.58973,729900.13417316
+STORJ-EUR,1706227200000,0.49175,0.54489,0.49151,0.53503,514332.91109091
+STORJ-EUR,1706140800000,0.49072,0.52796,0.48417,0.49677,556881.63239231
+STORJ-EUR,1706054400000,0.48124,0.49187,0.47237,0.49187,115471.72843954
+STORJ-EUR,1705968000000,0.49474,0.49906,0.44994,0.4785,216790.1585391
+STORJ-EUR,1705881600000,0.524,0.524,0.48908,0.49267,186263.46282992
+STORJ-EUR,1705795200000,0.52461,0.56105,0.52397,0.53837,407620.53169009
+STORJ-EUR,1705708800000,0.50839,0.53131,0.50839,0.52839,84483.15473
+STORJ-EUR,1705622400000,0.52007,0.52205,0.48842,0.51647,55865.00763306
+STORJ-EUR,1705536000000,0.55224,0.55282,0.51251,0.52434,50235.4990231
+STORJ-EUR,1705449600000,0.56173,0.56301,0.54501,0.54647,71019.73530933
+STORJ-EUR,1705363200000,0.54995,0.56674,0.54359,0.56368,128490.19146791
+STORJ-EUR,1705276800000,0.5485,0.55904,0.54157,0.55006,54658.55737816
+STORJ-EUR,1705190400000,0.57359,0.57482,0.54415,0.54415,93863.98047823
+STORJ-EUR,1705104000000,0.56978,0.58056,0.53767,0.57241,44959.47617184
+STORJ-EUR,1705017600000,0.56404,0.60349,0.54,0.56295,365494.51248723
+STORJ-EUR,1704931200000,0.55081,0.58144,0.54806,0.56667,121808.43451234
+STORJ-EUR,1704844800000,0.51587,0.57078,0.49594,0.55356,233624.77982194
+STORJ-EUR,1704758400000,0.55994,0.56335,0.5,0.51742,179094.62054478
+STORJ-EUR,1704672000000,0.53565,0.56426,0.47611,0.5585,300197.51619762
+STORJ-EUR,1704585600000,0.57058,0.58493,0.52675,0.53292,155656.48516021
+STORJ-EUR,1704499200000,0.58461,0.61099,0.53823,0.57135,577141.86945093
+STORJ-EUR,1704412800000,0.60301,0.62489,0.54752,0.5828,591193.5026405
+STORJ-EUR,1704326400000,0.58441,0.60273,0.56153,0.59187,271604.65698179
+STORJ-EUR,1704240000000,0.6614,0.66961,0.47826,0.58258,696192.05612495
+STORJ-EUR,1704153600000,0.64423,0.66787,0.63819,0.65696,251342.14966433
+STORJ-EUR,1704067200000,0.63635,0.65259,0.61669,0.65032,159019.68715528
+STORJ-EUR,1703980800000,0.66255,0.66742,0.60107,0.63481,317074.1894385
+STORJ-EUR,1703894400000,0.64678,0.67784,0.64618,0.66492,461345.4023866
+STORJ-EUR,1703808000000,0.65332,0.7715,0.62371,0.64617,818461.65809555
+STORJ-EUR,1703721600000,0.6906,0.70044,0.63536,0.65401,578919.84750894
+STORJ-EUR,1703635200000,0.7166,0.71763,0.663,0.68956,853020.01382418
+STORJ-EUR,1703548800000,0.74692,0.76767,0.66569,0.71934,761318.04943832
+STORJ-EUR,1703462400000,0.74325,0.75958,0.71941,0.74369,899549.75112899
+STORJ-EUR,1703376000000,0.81103,0.81166,0.73014,0.74229,1867544.12273945
+STORJ-EUR,1703289600000,0.842,0.85,0.7388,0.81339,2373247.03149648
+STORJ-EUR,1703203200000,0.93371,0.934,0.82411,0.8422,1897202.66983484
+STORJ-EUR,1703116800000,0.935,1.13,0.90942,0.93616,3110244.46277576
+STORJ-EUR,1703030400000,0.95362,0.95395,0.90517,0.93407,197582.25989913
+STORJ-EUR,1702944000000,0.95212,1.0304,0.93,0.9563,389796.76983748
+STORJ-EUR,1702857600000,0.97588,1.0165,0.9,0.95238,914635.79341464
+STORJ-EUR,1702771200000,0.85012,1.0362,0.85011,0.97368,2626703.79395307
+STORJ-EUR,1702684800000,0.87149,0.9193,0.80606,0.8508,910790.54225461
+STORJ-EUR,1702598400000,0.78028,0.92365,0.76097,0.87259,3241524.76039013
+STORJ-EUR,1702512000000,0.71278,0.783,0.68997,0.77376,600377.71469136
+STORJ-EUR,1702425600000,0.66,0.77319,0.63032,0.71995,5175056.55020628
+STORJ-EUR,1702339200000,0.61179,0.65868,0.61179,0.65655,486052.69155809
+STORJ-EUR,1702252800000,0.6645,0.66533,0.58,0.6138,168511.91235116
+STORJ-EUR,1702166400000,0.66503,0.66936,0.64698,0.66399,80551.33179948
+STORJ-EUR,1702080000000,0.67536,0.68292,0.65801,0.66371,213986.12086579
+STORJ-EUR,1701993600000,0.66655,0.67679,0.65345,0.67485,207886.9440344
+STORJ-EUR,1701907200000,0.677,0.68283,0.63665,0.66668,327018.13103276
+STORJ-EUR,1701820800000,0.7289,0.74722,0.66675,0.67422,1272104.89164582
+STORJ-EUR,1701734400000,0.68979,0.85,0.68979,0.74257,2969087.33724342
+STORJ-EUR,1701648000000,0.68896,0.71334,0.653,0.69,248770.40896663
+STORJ-EUR,1701561600000,0.69632,0.73771,0.68099,0.68847,157896.92260789
+STORJ-EUR,1701475200000,0.68225,0.70477,0.67751,0.69307,58816.90213752
+STORJ-EUR,1701388800000,0.67156,0.70265,0.67129,0.68481,234247.6795904
+STORJ-EUR,1701302400000,0.6618,0.67522,0.64871,0.6723,55297.00163077
+STORJ-EUR,1701216000000,0.69739,0.735,0.65273,0.66111,285409.20988296
+STORJ-EUR,1701129600000,0.70632,0.71627,0.6462,0.69552,362443.99682064
+STORJ-EUR,1701043200000,0.67192,0.7196,0.64429,0.70299,607853.71877799
+STORJ-EUR,1700956800000,0.68323,0.68555,0.64469,0.67384,98135.3103853
+STORJ-EUR,1700870400000,0.67598,0.69541,0.66864,0.67957,82386.33940806
+STORJ-EUR,1700784000000,0.69114,0.69745,0.67263,0.68112,238684.74659486
+STORJ-EUR,1700697600000,0.6875,0.75449,0.67918,0.6921,733517.46617735
+STORJ-EUR,1700611200000,0.62849,0.71148,0.62451,0.68835,500059.44080054
+STORJ-EUR,1700524800000,0.6984,0.72265,0.6067,0.63145,224794.37248797
+STORJ-EUR,1700438400000,0.67265,0.71022,0.67147,0.68531,258914.4047007
+STORJ-EUR,1700352000000,0.67491,0.683,0.64408,0.68243,153363.40547497
+STORJ-EUR,1700265600000,0.63978,0.71189,0.63916,0.68583,1054767.67493448
+STORJ-EUR,1700179200000,0.61155,0.74997,0.61155,0.63969,4402820.87889245
+STORJ-EUR,1700092800000,0.6489,0.69998,0.599,0.61499,178168.90452943
+STORJ-EUR,1700006400000,0.62314,0.66992,0.62039,0.65309,518764.54114075
+STORJ-EUR,1699920000000,0.6653,0.7775,0.606,0.62508,6263298.27941739
+STORJ-EUR,1699833600000,0.69215,0.70907,0.64119,0.67144,249761.69163948
+STORJ-EUR,1699747200000,0.71411,0.77593,0.67685,0.69721,586862.42040659
+STORJ-EUR,1699660800000,0.7521,0.75874,0.67262,0.70781,1498666.30064828
+STORJ-EUR,1699574400000,0.72777,0.9036,0.71289,0.75433,5219663.31154295
+STORJ-EUR,1699488000000,0.64206,0.8494,0.62595,0.73638,11071360.20218743
+STORJ-EUR,1699401600000,0.42956,0.68,0.42924,0.64182,11940113.32699016
+STORJ-EUR,1699315200000,0.42768,0.42798,0.40739,0.42539,177631.73683626
+STORJ-EUR,1699228800000,0.41661,0.43667,0.41214,0.42785,125261.34137964
+STORJ-EUR,1699142400000,0.4328,0.43356,0.41423,0.41847,65652.01386204
+STORJ-EUR,1699056000000,0.42049,0.43518,0.41421,0.43361,168146.07239364
+STORJ-EUR,1698969600000,0.42872,0.44046,0.41459,0.42833,949665.94537607
+STORJ-EUR,1698883200000,0.41975,0.43993,0.40779,0.43182,361361.90014645
+STORJ-EUR,1698796800000,0.40828,0.42522,0.39,0.42167,617055.26679647
+STORJ-EUR,1698710400000,0.42251,0.43318,0.3793,0.40321,624271.47957142
+STORJ-EUR,1698624000000,0.4048,0.43319,0.4008,0.42021,354814.85129213
+STORJ-EUR,1698537600000,0.3762,0.42361,0.37368,0.40418,962231.26623881
+STORJ-EUR,1698451200000,0.3779,0.3824,0.37545,0.37631,95473.11639575
+STORJ-EUR,1698364800000,0.3795,0.38096,0.36661,0.37379,104710.72576636
+STORJ-EUR,1698278400000,0.40092,0.40646,0.37045,0.38251,446400.9526286
+STORJ-EUR,1698192000000,0.38298,0.4259,0.38298,0.40659,758706.18434946
+STORJ-EUR,1698105600000,0.3729,0.3888,0.3619,0.38059,349462.06232011
+STORJ-EUR,1698019200000,0.35666,0.37372,0.34764,0.3713,328646.78758174
+STORJ-EUR,1697932800000,0.36211,0.36505,0.348,0.357,74473.75012969
+STORJ-EUR,1697846400000,0.35892,0.36699,0.35885,0.36073,102885.79149386
+STORJ-EUR,1697760000000,0.34856,0.37929,0.3459,0.35949,887286.73395327
+STORJ-EUR,1697673600000,0.33428,0.36977,0.33,0.3469,1701912.95932093
+STORJ-EUR,1697587200000,0.35206,0.35252,0.33498,0.33737,400322.08267907
+STORJ-EUR,1697500800000,0.382,0.38235,0.34471,0.3603,446465.53316106
+STORJ-EUR,1697414400000,0.38408,0.3982,0.3776,0.3827,277768.04996519
+STORJ-EUR,1697328000000,0.38896,0.39771,0.371,0.38512,234616.34796563
+STORJ-EUR,1697241600000,0.39103,0.39103,0.38316,0.3863,77074.60348268
+STORJ-EUR,1697155200000,0.38447,0.3965,0.38439,0.3918,218578.91140744
+STORJ-EUR,1697068800000,0.39633,0.4,0.375,0.38798,752266.18943793
+STORJ-EUR,1696982400000,0.426,0.426,0.38253,0.3995,1593590.07189964
+STORJ-EUR,1696896000000,0.48558,0.49527,0.42465,0.42648,2741285.02341646
+STORJ-EUR,1696809600000,0.44301,0.515,0.4425,0.48688,2809838.45453817
+STORJ-EUR,1696723200000,0.45643,0.46858,0.43281,0.44443,1656179.24908561
+STORJ-EUR,1696636800000,0.42935,0.46331,0.40201,0.45521,2270383.05913049
+STORJ-EUR,1696550400000,0.42586,0.44562,0.4184,0.4271,885292.40861809
+STORJ-EUR,1696464000000,0.3987,0.4282,0.39668,0.42436,764977.05424593
+STORJ-EUR,1696377600000,0.41093,0.42335,0.38971,0.39702,601722.57876552
+STORJ-EUR,1696291200000,0.4587,0.47096,0.41468,0.41576,666548.25576486
+STORJ-EUR,1696204800000,0.46817,0.48116,0.44,0.46224,1293261.17027216
+STORJ-EUR,1696118400000,0.39471,0.48213,0.38662,0.46945,3044156.55889764
+STORJ-EUR,1696032000000,0.4188,0.42409,0.39098,0.39189,783535.17606217
+STORJ-EUR,1695945600000,0.37769,0.4289,0.37511,0.42189,1989618.3115297
+STORJ-EUR,1695859200000,0.37869,0.394,0.36721,0.37698,392979.61204718
+STORJ-EUR,1695772800000,0.37511,0.3953,0.36333,0.37951,897157.85320253
+STORJ-EUR,1695686400000,0.35259,0.37349,0.34948,0.37349,1429325.7519188
+STORJ-EUR,1695600000000,0.31033,0.363,0.30655,0.35249,2414793.26697315
+STORJ-EUR,1695513600000,0.31941,0.32718,0.30631,0.3096,156835.83997046
+STORJ-EUR,1695427200000,0.33686,0.33686,0.31167,0.31899,472219.94204972
+STORJ-EUR,1695340800000,0.33601,0.33945,0.3295,0.33528,437446.04814401
+STORJ-EUR,1695254400000,0.36756,0.36756,0.32266,0.3354,894432.30258924
+STORJ-EUR,1695168000000,0.3945,0.415,0.35487,0.36779,2006322.58016554
+STORJ-EUR,1695081600000,0.3422,0.4015,0.33577,0.3936,2898963.08646345
+STORJ-EUR,1694995200000,0.33635,0.36464,0.3173,0.34467,1238405.90411259
+STORJ-EUR,1694908800000,0.34047,0.37011,0.32136,0.34021,2406766.47254603
+STORJ-EUR,1694822400000,0.37373,0.39163,0.33657,0.34065,2991602.46863311
+STORJ-EUR,1694736000000,0.3041,0.39,0.30316,0.37268,3470658.83951582
+STORJ-EUR,1694649600000,0.31098,0.31358,0.29196,0.30153,879471.41713754
+STORJ-EUR,1694563200000,0.27525,0.31786,0.27487,0.30503,2744843.76542921
+STORJ-EUR,1694476800000,0.27134,0.28216,0.25975,0.27273,507451.90064626
+STORJ-EUR,1694390400000,0.2848,0.30239,0.26037,0.2717,3506501.51725808
+STORJ-EUR,1694304000000,0.25946,0.28803,0.24641,0.2848,6261965.42379941
+STORJ-EUR,1694217600000,0.23002,0.27828,0.22501,0.26067,4361884.5224929
+STORJ-EUR,1694131200000,0.22427,0.25493,0.22059,0.23191,2067131.8223157
+STORJ-EUR,1694044800000,0.21717,0.22366,0.2157,0.2227,42926.90266759
+STORJ-EUR,1693958400000,0.21769,0.2196,0.214,0.21729,39286.03407877
+STORJ-EUR,1693872000000,0.211,0.21803,0.21076,0.21769,61388.30693676
+STORJ-EUR,1693785600000,0.21356,0.22641,0.21274,0.21297,691470.70387512
+STORJ-EUR,1693699200000,0.211,0.21493,0.20706,0.2099,351914.46908785
+STORJ-EUR,1693612800000,0.20422,0.211,0.20422,0.211,114925.20662233
+STORJ-EUR,1693526400000,0.2075,0.2082,0.2035,0.2061,169734.55787511
+STORJ-EUR,1693440000000,0.2151,0.22029,0.20634,0.20728,240098.90875248
+STORJ-EUR,1693353600000,0.22035,0.2206,0.21581,0.21701,40499.02168223
+STORJ-EUR,1693267200000,0.21237,0.22604,0.20829,0.22383,400488.18267464
+STORJ-EUR,1693180800000,0.21596,0.21614,0.20714,0.21303,15813.97887056
+STORJ-EUR,1693094400000,0.21632,0.2188,0.21531,0.2162,226184.74560801
+STORJ-EUR,1693008000000,0.22062,0.22157,0.21719,0.2172,171107.77496531
+STORJ-EUR,1692921600000,0.2189,0.22176,0.21583,0.22062,27965.7272399
+STORJ-EUR,1692835200000,0.22142,0.22374,0.21852,0.2212,88044.27609207
+STORJ-EUR,1692748800000,0.2153,0.22366,0.21492,0.22253,73889.36325989
+STORJ-EUR,1692662400000,0.21275,0.216,0.2076,0.21352,14665.15860778
+STORJ-EUR,1692576000000,0.21796,0.21796,0.21059,0.21234,48398.44988434
+STORJ-EUR,1692489600000,0.21836,0.21906,0.21326,0.21763,122098.34825186
+STORJ-EUR,1692403200000,0.21421,0.21832,0.21315,0.21742,75095.84186106
+STORJ-EUR,1692316800000,0.20384,0.2134,0.20384,0.21248,168946.99802883
+STORJ-EUR,1692230400000,0.22632,0.23343,0.1793,0.20484,328137.5375703
+STORJ-EUR,1692144000000,0.246,0.246,0.22367,0.2265,74915.96768136
+STORJ-EUR,1692057600000,0.2641,0.2641,0.23,0.247,116413.92323545
+STORJ-EUR,1691971200000,0.26555,0.2694,0.26473,0.26628,46740.7450665
+STORJ-EUR,1691884800000,0.26779,0.26779,0.26361,0.26369,17865.89689937
+STORJ-EUR,1691798400000,0.26435,0.26731,0.26279,0.26575,35512.45666269
+STORJ-EUR,1691712000000,0.26242,0.2634,0.26173,0.26237,33843.03883601
+STORJ-EUR,1691625600000,0.26369,0.26369,0.26021,0.2628,26042.51847362
+STORJ-EUR,1691539200000,0.2645,0.26693,0.2623,0.26332,59805.37177897
+STORJ-EUR,1691452800000,0.25898,0.26746,0.255,0.2641,63944.79546957
+STORJ-EUR,1691366400000,0.26472,0.26759,0.25722,0.26152,52209.90349906
+STORJ-EUR,1691280000000,0.26447,0.26621,0.26211,0.26513,52116.03995888
+STORJ-EUR,1691193600000,0.26287,0.2641,0.26065,0.26396,27678.09720978
+STORJ-EUR,1691107200000,0.26811,0.27134,0.2579,0.2604,69419.80763109
+STORJ-EUR,1691020800000,0.26978,0.27241,0.26617,0.2679,63118.74112522
+STORJ-EUR,1690934400000,0.27423,0.2747,0.26471,0.2701,78590.37295622
+STORJ-EUR,1690848000000,0.26919,0.27381,0.261,0.27368,87527.6804717
+STORJ-EUR,1690761600000,0.27109,0.27448,0.26631,0.26916,90085.46649925
+STORJ-EUR,1690675200000,0.28348,0.29147,0.2664,0.27292,509281.75422198
+STORJ-EUR,1690588800000,0.27085,0.295,0.27071,0.28296,1755710.37458925
+STORJ-EUR,1690502400000,0.26583,0.2724,0.26342,0.27075,242010.78910682
+STORJ-EUR,1690416000000,0.26167,0.26604,0.26,0.26604,54631.5002793
+STORJ-EUR,1690329600000,0.25827,0.26516,0.25796,0.26291,488312.42547244
+STORJ-EUR,1690243200000,0.25959,0.26183,0.25452,0.2613,66055.00861239
+STORJ-EUR,1690156800000,0.27881,0.27881,0.2555,0.2601,440930.22121375
+STORJ-EUR,1690070400000,0.2778,0.2863,0.27409,0.27976,346132.83723199
+STORJ-EUR,1689984000000,0.27949,0.28386,0.27652,0.27652,233817.69165012
+STORJ-EUR,1689897600000,0.27739,0.28239,0.27731,0.27842,419521.16190241
+STORJ-EUR,1689811200000,0.28037,0.28594,0.27391,0.28037,939822.05057899
+STORJ-EUR,1689724800000,0.27405,0.28082,0.2713,0.27821,730676.0116328
+STORJ-EUR,1689638400000,0.27942,0.28,0.26708,0.26974,35892.43454491
+STORJ-EUR,1689552000000,0.27482,0.28072,0.2666,0.27886,126030.17055496
+STORJ-EUR,1689465600000,0.27679,0.29044,0.27341,0.27717,565961.82698572
+STORJ-EUR,1689379200000,0.27181,0.28076,0.26827,0.27752,168461.51017332
+STORJ-EUR,1689292800000,0.28548,0.29063,0.26182,0.27196,611759.83355481
+STORJ-EUR,1689206400000,0.28424,0.28811,0.27653,0.28521,566939.1341342
+STORJ-EUR,1689120000000,0.29494,0.29578,0.2807,0.28232,436931.97036132
+STORJ-EUR,1689033600000,0.3099,0.31747,0.29304,0.2959,626451.7264466
+STORJ-EUR,1688947200000,0.30741,0.331,0.2983,0.31022,1750942.29113459
+STORJ-EUR,1688860800000,0.31083,0.33234,0.30337,0.30709,1462549.53336626
+STORJ-EUR,1688774400000,0.32452,0.33147,0.30659,0.31473,702618.66440726
+STORJ-EUR,1688688000000,0.33636,0.35037,0.32052,0.32582,2633239.50953028
+STORJ-EUR,1688601600000,0.37133,0.37471,0.33622,0.3369,7391630.54868121
+STORJ-EUR,1688515200000,0.46592,0.5842,0.36504,0.37025,20216615.99664865
+STORJ-EUR,1688428800000,0.32349,0.48,0.31903,0.46289,16075675.39144125
+STORJ-EUR,1688342400000,0.30499,0.32813,0.30499,0.32115,385336.31825278
+STORJ-EUR,1688256000000,0.295,0.32988,0.2911,0.30713,2421416.86718352
+STORJ-EUR,1688169600000,0.28053,0.3113,0.26832,0.2917,1660374.02402281
+STORJ-EUR,1688083200000,0.25455,0.28538,0.24935,0.28017,779618.45871563
+STORJ-EUR,1687996800000,0.25286,0.29113,0.25112,0.25443,2341230.99238465
+STORJ-EUR,1687910400000,0.24738,0.26089,0.24268,0.25382,671477.21831631
+STORJ-EUR,1687824000000,0.2434,0.25279,0.24297,0.2503,116821.98491151
+STORJ-EUR,1687737600000,0.24773,0.25023,0.24168,0.24201,53147.14459124
+STORJ-EUR,1687651200000,0.25374,0.26156,0.25015,0.2511,133617.99766468
+STORJ-EUR,1687564800000,0.2425,0.26346,0.2425,0.25604,151995.19020041
+STORJ-EUR,1687478400000,0.23357,0.2452,0.23152,0.24448,33895.28480623
+STORJ-EUR,1687392000000,0.23356,0.23765,0.22709,0.22958,30580.4463746
+STORJ-EUR,1687305600000,0.22175,0.23099,0.22175,0.23099,46966.02040412
+STORJ-EUR,1687219200000,0.2145,0.23,0.21232,0.2209,540142.15232411
+STORJ-EUR,1687132800000,0.20704,0.21344,0.20618,0.21211,70591.5577264
+STORJ-EUR,1687046400000,0.2103,0.21298,0.20688,0.20688,10369.05900345
+STORJ-EUR,1686960000000,0.20548,0.21386,0.20548,0.21125,3427.5235027
+STORJ-EUR,1686873600000,0.2043,0.2078,0.19885,0.20643,23002.70752379
+STORJ-EUR,1686787200000,0.20502,0.20657,0.198,0.2041,80647.81695782
+STORJ-EUR,1686700800000,0.21172,0.22009,0.20391,0.20579,36280.34418429
+STORJ-EUR,1686614400000,0.21618,0.22107,0.21063,0.21356,54546.25516596
+STORJ-EUR,1686528000000,0.2172,0.2204,0.214,0.21672,26628.32390424
+STORJ-EUR,1686441600000,0.21904,0.224,0.2148,0.2207,48424.09846693
+STORJ-EUR,1686355200000,0.262,0.26289,0.20104,0.21949,603691.12933617
+STORJ-EUR,1686268800000,0.302,0.30599,0.26407,0.2649,312741.64618695
+STORJ-EUR,1686182400000,0.2785,0.31509,0.27595,0.30106,2863711.42641276
+STORJ-EUR,1686096000000,0.25875,0.30184,0.2514,0.27956,1583293.71784855
+STORJ-EUR,1686009600000,0.25156,0.2627,0.2477,0.26006,9200.83821809
+STORJ-EUR,1685923200000,0.2748,0.27787,0.25,0.2535,20708.50851756
+STORJ-EUR,1685836800000,0.27944,0.28264,0.27944,0.2802,9247.73403567
+STORJ-EUR,1685750400000,0.28079,0.2837,0.28,0.28029,6771.84458311
+STORJ-EUR,1685664000000,0.2723,0.2815,0.2723,0.2815,6441.04070047
+STORJ-EUR,1685577600000,0.27323,0.27671,0.27242,0.27671,13689.79523128
+STORJ-EUR,1685491200000,0.28529,0.2857,0.2734,0.27401,74517.43803099
+STORJ-EUR,1685404800000,0.28255,0.2879,0.28255,0.2848,4940.38580855
+STORJ-EUR,1685318400000,0.28287,0.2834,0.28024,0.28159,9774.85217882
+STORJ-EUR,1685232000000,0.27662,0.2869,0.27653,0.2835,12225.78100468
+STORJ-EUR,1685145600000,0.2747,0.27698,0.27379,0.27698,18920.05055902
+STORJ-EUR,1685059200000,0.27126,0.27564,0.2702,0.2745,11301.98920951
+STORJ-EUR,1684972800000,0.267,0.2752,0.2662,0.2749,1296.4453259
+STORJ-EUR,1684886400000,0.28661,0.28661,0.2725,0.27531,4618.30720627
+STORJ-EUR,1684800000000,0.2876,0.28925,0.287,0.28923,2599.65835219
+STORJ-EUR,1684713600000,0.2755,0.28485,0.2755,0.28317,9549.92220916
+STORJ-EUR,1684627200000,0.29163,0.29195,0.28036,0.28036,5593.38619342
+STORJ-EUR,1684540800000,0.29092,0.29324,0.2897,0.29324,968.08399067
+STORJ-EUR,1684454400000,0.2921,0.29357,0.28993,0.29125,4389.81222893
+STORJ-EUR,1684368000000,0.28956,0.2936,0.28787,0.2929,2965.49114135
+STORJ-EUR,1684281600000,0.28683,0.29367,0.28493,0.29217,1735.71357564
+STORJ-EUR,1684195200000,0.28477,0.28801,0.28272,0.28801,8869.10022381
+STORJ-EUR,1684108800000,0.27659,0.2894,0.27659,0.2871,5105.78161142
+STORJ-EUR,1684022400000,0.27884,0.28265,0.27784,0.28226,1782.29702011
+STORJ-EUR,1683936000000,0.28036,0.28132,0.2792,0.2792,516.81210891
+STORJ-EUR,1683849600000,0.2763,0.28365,0.2717,0.28328,28371.74201606
+STORJ-EUR,1683763200000,0.29139,0.29139,0.2748,0.28068,19860.42085149
+STORJ-EUR,1683676800000,0.28408,0.29644,0.28029,0.28852,36674.99237958
+STORJ-EUR,1683590400000,0.28043,0.28408,0.2779,0.28324,10456.47783041
+STORJ-EUR,1683504000000,0.3,0.3,0.267,0.27489,72576.59739241
+STORJ-EUR,1683417600000,0.30512,0.3092,0.30325,0.30483,8278.20888614
+STORJ-EUR,1683331200000,0.31199,0.31199,0.30316,0.3061,21404.44841722
+STORJ-EUR,1683244800000,0.31097,0.31687,0.3079,0.31582,38062.54877282
+STORJ-EUR,1683158400000,0.31372,0.31395,0.30845,0.30942,11606.07988908
+STORJ-EUR,1683072000000,0.30508,0.31468,0.30138,0.31461,24774.171281
+STORJ-EUR,1682985600000,0.30793,0.31163,0.3052,0.31089,15861.57250388
+STORJ-EUR,1682899200000,0.31739,0.31739,0.305,0.31086,34650.61522273
+STORJ-EUR,1682812800000,0.32425,0.32582,0.31688,0.3177,24390.49798502
+STORJ-EUR,1682726400000,0.32393,0.32768,0.3236,0.32704,7184.08397735
+STORJ-EUR,1682640000000,0.32578,0.32583,0.3187,0.32383,25907.92024084
+STORJ-EUR,1682553600000,0.31992,0.3286,0.31631,0.32626,25869.43873864
+STORJ-EUR,1682467200000,0.32926,0.33633,0.30469,0.317,75575.26925906
+STORJ-EUR,1682380800000,0.31633,0.33027,0.31,0.32684,40442.66273376
+STORJ-EUR,1682294400000,0.3277,0.3277,0.31183,0.31839,41217.66797567
+STORJ-EUR,1682208000000,0.3297,0.3323,0.31708,0.32535,28653.5331074
+STORJ-EUR,1682121600000,0.32954,0.33488,0.32548,0.33488,17378.36062271
+STORJ-EUR,1682035200000,0.34119,0.34948,0.32352,0.3247,134721.6789311
+STORJ-EUR,1681948800000,0.33582,0.3458,0.32766,0.34182,393092.60846009
+STORJ-EUR,1681862400000,0.366,0.36835,0.32974,0.3355,156432.74861783
+STORJ-EUR,1681776000000,0.36,0.37189,0.35998,0.3713,91985.11323733
+STORJ-EUR,1681689600000,0.3698,0.3698,0.3593,0.3645,17437.0726071
+STORJ-EUR,1681603200000,0.36753,0.3758,0.36598,0.37544,47959.82261521
+STORJ-EUR,1681516800000,0.36983,0.37196,0.36493,0.36975,11106.99471754
+STORJ-EUR,1681430400000,0.3668,0.37469,0.36179,0.37125,270116.46533742
+STORJ-EUR,1681344000000,0.3604,0.36692,0.35789,0.36499,38771.96724365
+STORJ-EUR,1681257600000,0.3599,0.3599,0.3522,0.35967,73899.91978209
+STORJ-EUR,1681171200000,0.3753,0.3753,0.36561,0.36725,23078.98357509
+STORJ-EUR,1681084800000,0.36579,0.37629,0.35479,0.37501,62637.1649638
+STORJ-EUR,1680998400000,0.36956,0.36956,0.35501,0.36912,80411.21896096
+STORJ-EUR,1680912000000,0.39166,0.39166,0.36674,0.36882,112667.71486118
+STORJ-EUR,1680825600000,0.37241,0.40114,0.37174,0.395,450765.57007933
+STORJ-EUR,1680739200000,0.3717,0.3855,0.35899,0.3683,93888.79291607
+STORJ-EUR,1680652800000,0.3586,0.38815,0.3586,0.37372,132110.07980282
+STORJ-EUR,1680566400000,0.3463,0.3663,0.34065,0.36131,73041.98919917
+STORJ-EUR,1680480000000,0.34649,0.34919,0.33551,0.3434,34795.48331424
+STORJ-EUR,1680393600000,0.36587,0.37634,0.34729,0.35013,115849.7894475
+STORJ-EUR,1680307200000,0.36085,0.39,0.36085,0.36367,309593.2817323
+STORJ-EUR,1680220800000,0.34789,0.35803,0.33433,0.35723,70891.36441012
+STORJ-EUR,1680134400000,0.3397,0.37104,0.32916,0.34529,483114.64949657
+STORJ-EUR,1680048000000,0.3192,0.33976,0.3189,0.33974,42123.18249999
+STORJ-EUR,1679961600000,0.30664,0.319,0.30664,0.319,43821.03453356
+STORJ-EUR,1679875200000,0.3323,0.3323,0.30538,0.31129,57870.35613238
+STORJ-EUR,1679788800000,0.32527,0.3368,0.32527,0.33264,2892.87055352
+STORJ-EUR,1679702400000,0.32919,0.332,0.32,0.3253,144495.08819541
+STORJ-EUR,1679616000000,0.33638,0.43,0.3226,0.32931,164090.76876256
+STORJ-EUR,1679529600000,0.3296,0.34152,0.32505,0.3411,21526.93215059
+STORJ-EUR,1679443200000,0.3471,0.3471,0.31779,0.3239,41497.54278024
+STORJ-EUR,1679356800000,0.34838,0.35999,0.33778,0.3452,48154.13100558
+STORJ-EUR,1679270400000,0.3653,0.40657,0.3498,0.351,47643.0987436
+STORJ-EUR,1679184000000,0.34907,0.37539,0.34124,0.36867,104998.82758062
+STORJ-EUR,1679097600000,0.35304,0.36116,0.30028,0.34061,255953.40894665
+STORJ-EUR,1679011200000,0.3322,0.3544,0.331,0.3544,48741.64952914
+STORJ-EUR,1678924800000,0.3209,0.32921,0.318,0.3288,34566.13477422
+STORJ-EUR,1678838400000,0.3399,0.34961,0.3175,0.32369,57773.65404991
+STORJ-EUR,1678752000000,0.3333,0.35497,0.32091,0.34296,122962.8888445
+STORJ-EUR,1678665600000,0.31283,0.32882,0.29813,0.32882,343740.59068978
+STORJ-EUR,1678579200000,0.2813,0.311,0.27908,0.311,75667.77996944
+STORJ-EUR,1678492800000,0.29057,0.29651,0.274,0.2818,22025.9536532
+STORJ-EUR,1678406400000,0.29232,0.29238,0.27,0.28948,64100.37767406
+STORJ-EUR,1678320000000,0.3202,0.3338,0.29026,0.2942,61385.14182862
+STORJ-EUR,1678233600000,0.34241,0.34241,0.31991,0.31991,39002.78807076
+STORJ-EUR,1678147200000,0.3528,0.35663,0.3384,0.34609,22447.4796265
+STORJ-EUR,1678060800000,0.35529,0.35529,0.34496,0.3538,13674.45125857
+STORJ-EUR,1677974400000,0.36098,0.36262,0.3494,0.35087,34636.12833397
+STORJ-EUR,1677888000000,0.36833,0.36833,0.3468,0.35441,21955.87212143
+STORJ-EUR,1677801600000,0.40007,0.40007,0.35912,0.3662,43661.25933764
+STORJ-EUR,1677715200000,0.41573,0.41687,0.39103,0.40106,21744.14762073
+STORJ-EUR,1677628800000,0.40288,0.4166,0.4,0.4128,24103.6440575
+STORJ-EUR,1677542400000,0.41369,0.4154,0.4025,0.40315,19148.18726842
+STORJ-EUR,1677456000000,0.42,0.42518,0.40404,0.4149,24679.68662736
+STORJ-EUR,1677369600000,0.4129,0.42495,0.4129,0.42476,9112.63458416
+STORJ-EUR,1677283200000,0.41895,0.42055,0.4009,0.41445,14724.76631186
+STORJ-EUR,1677196800000,0.43826,0.44273,0.41616,0.42662,49774.10870885
+STORJ-EUR,1677110400000,0.435,0.45673,0.43116,0.4484,108014.04875928
+STORJ-EUR,1677024000000,0.42821,0.4369,0.4089,0.4291,81849.15723307
+STORJ-EUR,1676937600000,0.45258,0.46703,0.4234,0.43272,988516.7986029
+STORJ-EUR,1676851200000,0.4234,0.49261,0.4234,0.45233,1168923.52133224
+STORJ-EUR,1676764800000,0.41079,0.43722,0.40136,0.4144,331174.98690105
+STORJ-EUR,1676678400000,0.4184,0.42119,0.40231,0.40561,229242.39704902
+STORJ-EUR,1676592000000,0.37017,0.44416,0.37017,0.41911,516858.43203745
+STORJ-EUR,1676505600000,0.39389,0.4049,0.3683,0.3683,84645.57017424
+STORJ-EUR,1676419200000,0.36,0.39466,0.35931,0.3945,93536.75105733
+STORJ-EUR,1676332800000,0.3552,0.3658,0.33965,0.3658,95600.67296514
+STORJ-EUR,1676246400000,0.3739,0.3739,0.34219,0.34946,78613.85839282
+STORJ-EUR,1676160000000,0.36895,0.3942,0.36601,0.3699,108258.94538061
+STORJ-EUR,1676073600000,0.3599,0.37185,0.35863,0.37185,47048.46827397
+STORJ-EUR,1675987200000,0.36089,0.3672,0.35427,0.36106,55840.97792648
+STORJ-EUR,1675900800000,0.42443,0.44267,0.35,0.362,142923.30251807
+STORJ-EUR,1675814400000,0.43,0.48336,0.39824,0.41133,488130.83000087
+STORJ-EUR,1675728000000,0.3944,0.42847,0.38606,0.42543,203974.1599438
+STORJ-EUR,1675641600000,0.40923,0.40923,0.38486,0.395,191417.22232108
+STORJ-EUR,1675555200000,0.3795,0.41,0.37199,0.41,229202.02190561
+STORJ-EUR,1675468800000,0.375,0.39,0.375,0.382,77913.31581009
+STORJ-EUR,1675382400000,0.3659,0.37324,0.35798,0.3729,52943.04057101
+STORJ-EUR,1675296000000,0.3546,0.39705,0.3546,0.36074,647314.63267996
+STORJ-EUR,1675209600000,0.3322,0.3581,0.325,0.35445,118736.36822796
+STORJ-EUR,1675123200000,0.3272,0.3352,0.32372,0.334,56125.44216582
+STORJ-EUR,1675036800000,0.3636,0.3636,0.32162,0.32589,92206.64312509
+STORJ-EUR,1674950400000,0.35869,0.36345,0.3545,0.36345,56249.91420064
+STORJ-EUR,1674864000000,0.38,0.38021,0.35463,0.35939,124858.19111834
+STORJ-EUR,1674777600000,0.33734,0.37955,0.33545,0.37955,562089.81722108
+STORJ-EUR,1674691200000,0.33041,0.338,0.32831,0.33734,33936.90009772
+STORJ-EUR,1674604800000,0.32291,0.33086,0.30511,0.3249,49671.28925502
+STORJ-EUR,1674518400000,0.33925,0.36037,0.3176,0.32008,165891.3152424
+STORJ-EUR,1674432000000,0.3351,0.34352,0.33293,0.34043,42618.38735358
+STORJ-EUR,1674345600000,0.32542,0.35127,0.32311,0.3344,96005.56013528
+STORJ-EUR,1674259200000,0.3285,0.33548,0.32087,0.32272,67289.516132
+STORJ-EUR,1674172800000,0.30986,0.3308,0.3033,0.32834,29216.77057368
+STORJ-EUR,1674086400000,0.296,0.32,0.296,0.3102,151169.43988733
+STORJ-EUR,1674000000000,0.3196,0.33409,0.28927,0.29433,198929.78576357
+STORJ-EUR,1673913600000,0.31475,0.31921,0.3092,0.3146,29514.140544
+STORJ-EUR,1673827200000,0.3176,0.32437,0.3015,0.31386,124032.0429033
+STORJ-EUR,1673740800000,0.31094,0.3232,0.29984,0.31731,218224.80055153
+STORJ-EUR,1673654400000,0.28996,0.31839,0.2824,0.31585,203706.21226606
+STORJ-EUR,1673568000000,0.27461,0.29059,0.27265,0.29059,90018.46078645
+STORJ-EUR,1673481600000,0.2701,0.27433,0.2608,0.274,57960.75172104
+STORJ-EUR,1673395200000,0.26216,0.27207,0.2586,0.27,76646.29938297
+STORJ-EUR,1673308800000,0.2621,0.26414,0.25808,0.26372,18217.50776145
+STORJ-EUR,1673222400000,0.25447,0.2676,0.25447,0.25882,110998.86061476
+STORJ-EUR,1673136000000,0.24155,0.2545,0.24136,0.25448,75343.71056797
+STORJ-EUR,1673049600000,0.24545,0.24841,0.24272,0.24297,35636.49464728
+STORJ-EUR,1672963200000,0.24484,0.24501,0.2363,0.24088,32915.04189066
+STORJ-EUR,1672876800000,0.24441,0.24696,0.23991,0.24509,4004.05076001
+STORJ-EUR,1672790400000,0.23843,0.2458,0.23807,0.24182,23492.57426052
+STORJ-EUR,1672704000000,0.2364,0.23952,0.23505,0.23688,40827.82874063
+STORJ-EUR,1672617600000,0.23312,0.2383,0.22837,0.23773,52828.5751364
+STORJ-EUR,1672531200000,0.2289,0.23271,0.2272,0.23263,30156.6974956
+STORJ-EUR,1672444800000,0.2299,0.2321,0.2286,0.22903,28846.43418815
+STORJ-EUR,1672358400000,0.225,0.23108,0.2241,0.22884,11087.44229274
+STORJ-EUR,1672272000000,0.23,0.23609,0.22925,0.23081,32571.11668734
+STORJ-EUR,1672185600000,0.2456,0.2456,0.2321,0.2358,18809.85710085
+STORJ-EUR,1672099200000,0.24832,0.25119,0.23991,0.24454,34160.53285023
+STORJ-EUR,1672012800000,0.24906,0.24906,0.24215,0.2463,57803.58000812
+STORJ-EUR,1671926400000,0.25111,0.25111,0.24577,0.24931,19418.41493332
+STORJ-EUR,1671840000000,0.2491,0.25136,0.24791,0.2509,2845.74925293
+STORJ-EUR,1671753600000,0.2496,0.24999,0.24759,0.24907,32008.99258905
+STORJ-EUR,1671667200000,0.25258,0.25258,0.24171,0.24999,39496.13828191
+STORJ-EUR,1671580800000,0.2492,0.2554,0.24751,0.25122,94881.56984581
+STORJ-EUR,1671494400000,0.2369,0.25029,0.2369,0.24995,61450.1987001
+STORJ-EUR,1671408000000,0.25285,0.25613,0.23087,0.23657,34138.55168816
+STORJ-EUR,1671321600000,0.26016,0.26107,0.2537,0.2584,63245.42720815
+STORJ-EUR,1671235200000,0.26019,0.26222,0.25,0.26,60259.94834203
+STORJ-EUR,1671148800000,0.29933,0.30096,0.2561,0.25997,54369.5581525
+STORJ-EUR,1671062400000,0.31269,0.31269,0.29828,0.29828,71668.71602894
+STORJ-EUR,1670976000000,0.31103,0.34,0.30971,0.31307,718967.906526
+STORJ-EUR,1670889600000,0.2976,0.31813,0.28341,0.30421,134953.50882292
+STORJ-EUR,1670803200000,0.3,0.3008,0.28962,0.29545,71439.40305919
+STORJ-EUR,1670716800000,0.30854,0.3114,0.3022,0.30424,20965.09484509
+STORJ-EUR,1670630400000,0.3043,0.3125,0.30362,0.3074,69074.99376379
+STORJ-EUR,1670544000000,0.3045,0.3071,0.30126,0.3045,50730.42516722
+STORJ-EUR,1670457600000,0.2986,0.30443,0.29738,0.30443,49882.31381963
+STORJ-EUR,1670371200000,0.31581,0.31581,0.29561,0.29651,32526.86042831
+STORJ-EUR,1670284800000,0.31277,0.3154,0.30795,0.3154,47012.65303926
+STORJ-EUR,1670198400000,0.31749,0.32125,0.30821,0.31285,26165.04220124
+STORJ-EUR,1670112000000,0.3123,0.31558,0.31216,0.31513,33641.97606691
+STORJ-EUR,1670025600000,0.321,0.3295,0.311,0.311,199239.3410644
+STORJ-EUR,1669939200000,0.31982,0.32122,0.31153,0.32011,30061.67293336
+STORJ-EUR,1669852800000,0.32329,0.32446,0.31634,0.31702,12787.6304788
+STORJ-EUR,1669766400000,0.3188,0.3285,0.3188,0.32836,56559.7948507
+STORJ-EUR,1669680000000,0.31278,0.31779,0.31129,0.31421,51789.80075702
+STORJ-EUR,1669593600000,0.3196,0.3196,0.30172,0.31122,47026.96609595
+STORJ-EUR,1669507200000,0.3205,0.3358,0.3205,0.32859,55095.3483262
+STORJ-EUR,1669420800000,0.3228,0.32774,0.3171,0.3192,47500.82751432
+STORJ-EUR,1669334400000,0.3329,0.3329,0.31612,0.32066,24279.71702745
+STORJ-EUR,1669248000000,0.336,0.336,0.32444,0.3282,70201.9976521
+STORJ-EUR,1669161600000,0.32405,0.3375,0.31959,0.3375,81722.82109049
+STORJ-EUR,1669075200000,0.33733,0.34165,0.30056,0.32381,164538.66871906
+STORJ-EUR,1668988800000,0.3103,0.36394,0.29569,0.33321,1396337.47061628
+STORJ-EUR,1668902400000,0.31404,0.33259,0.3,0.3,172687.04437814
+STORJ-EUR,1668816000000,0.29801,0.32188,0.29649,0.3099,401504.39224207
+STORJ-EUR,1668729600000,0.29494,0.29869,0.2914,0.29834,151435.82512658
+STORJ-EUR,1668643200000,0.30229,0.3023,0.2877,0.29211,80117.51107043
+STORJ-EUR,1668556800000,0.30244,0.3097,0.2902,0.2959,168327.77595713
+STORJ-EUR,1668470400000,0.2869,0.31449,0.2869,0.29835,124237.65455671
+STORJ-EUR,1668384000000,0.2768,0.28814,0.26721,0.28814,183646.61580271
+STORJ-EUR,1668297600000,0.29431,0.3013,0.27895,0.2847,46401.74450898
+STORJ-EUR,1668211200000,0.30877,0.31553,0.29288,0.29431,76146.13488171
+STORJ-EUR,1668124800000,0.3296,0.3379,0.29619,0.3051,194263.03864287
+STORJ-EUR,1668038400000,0.28321,0.32988,0.28321,0.3238,384609.56866495
+STORJ-EUR,1667952000000,0.37004,0.37004,0.27585,0.28325,163190.2520193
+STORJ-EUR,1667865600000,0.46647,0.46956,0.32,0.37262,219599.41427007
+STORJ-EUR,1667779200000,0.4594,0.48144,0.4525,0.45844,235281.46427277
+STORJ-EUR,1667692800000,0.48421,0.485,0.45944,0.4603,83009.5928579
+STORJ-EUR,1667606400000,0.5,0.50119,0.48117,0.48422,72685.79294346
+STORJ-EUR,1667520000000,0.48599,0.5064,0.4787,0.49254,263699.25934464
+STORJ-EUR,1667433600000,0.46057,0.53879,0.45561,0.48522,684448.279161
+STORJ-EUR,1667347200000,0.45629,0.48582,0.4398,0.4526,173348.05091571
+STORJ-EUR,1667260800000,0.44579,0.47831,0.44579,0.45746,239009.09530203
+STORJ-EUR,1667174400000,0.43703,0.44426,0.43,0.4435,28660.22480426
+STORJ-EUR,1667088000000,0.44555,0.45787,0.43441,0.43699,39933.79292145
+STORJ-EUR,1667001600000,0.433,0.4527,0.433,0.44768,78515.45008678
+STORJ-EUR,1666915200000,0.422,0.43324,0.415,0.43324,41010.68792935
+STORJ-EUR,1666828800000,0.4269,0.44729,0.42609,0.42609,59540.03824641
+STORJ-EUR,1666742400000,0.42539,0.43199,0.42321,0.4287,28250.20315368
+STORJ-EUR,1666656000000,0.4215,0.43191,0.41587,0.42394,23074.05318856
+STORJ-EUR,1666569600000,0.41764,0.41962,0.40976,0.41729,16039.18422085
+STORJ-EUR,1666483200000,0.409,0.42065,0.40572,0.42065,19815.27465795
+STORJ-EUR,1666396800000,0.40374,0.41345,0.40366,0.41026,14831.21223955
+STORJ-EUR,1666310400000,0.401,0.4088,0.39202,0.40713,34477.31719999
+STORJ-EUR,1666224000000,0.4133,0.424,0.405,0.40635,17472.07104397
+STORJ-EUR,1666137600000,0.44022,0.44022,0.41421,0.41421,31278.68269397
+STORJ-EUR,1666051200000,0.43951,0.48607,0.43401,0.43928,302468.88438798
+STORJ-EUR,1665964800000,0.42214,0.434,0.42214,0.42961,26533.18452005
+STORJ-EUR,1665878400000,0.42689,0.43337,0.4243,0.42869,58928.14846519
+STORJ-EUR,1665792000000,0.4205,0.42382,0.41467,0.42133,10046.31912607
+STORJ-EUR,1665705600000,0.42099,0.436,0.41527,0.419,25569.33913616
+STORJ-EUR,1665619200000,0.42948,0.42948,0.385,0.41939,74300.41589132
+STORJ-EUR,1665532800000,0.4392,0.44041,0.42939,0.4347,30217.33204951
+STORJ-EUR,1665446400000,0.45616,0.45616,0.435,0.43521,81007.85935013
+STORJ-EUR,1665360000000,0.47401,0.483,0.461,0.4634,78368.92420535
+STORJ-EUR,1665273600000,0.4861,0.4861,0.46984,0.47256,127599.41216599
+STORJ-EUR,1665187200000,0.47121,0.52998,0.47121,0.48589,546351.42972737
+STORJ-EUR,1665100800000,0.45621,0.4909,0.4494,0.46583,327301.33685204
+STORJ-EUR,1665014400000,0.46333,0.46426,0.45659,0.4592,10997.8994245
+STORJ-EUR,1664928000000,0.45765,0.4589,0.4499,0.4556,23742.02982209
+STORJ-EUR,1664841600000,0.4574,0.46444,0.4566,0.45854,45664.33056233
+STORJ-EUR,1664755200000,0.449,0.47206,0.4445,0.46061,107633.54551803
+STORJ-EUR,1664668800000,0.45731,0.46054,0.45,0.4507,48038.21051167
+STORJ-EUR,1664582400000,0.45938,0.46147,0.45691,0.4582,15224.22728142
+STORJ-EUR,1664496000000,0.46186,0.4648,0.45539,0.45539,14627.78747896
+STORJ-EUR,1664409600000,0.47068,0.4717,0.45664,0.462,23507.36207205
+STORJ-EUR,1664323200000,0.48104,0.48104,0.46,0.47015,111767.59937458
+STORJ-EUR,1664236800000,0.4854,0.50725,0.477,0.48066,80421.4492937
+STORJ-EUR,1664150400000,0.47048,0.47926,0.46316,0.47552,68345.74255055
+STORJ-EUR,1664064000000,0.48701,0.48924,0.4671,0.4689,39632.30125844
+STORJ-EUR,1663977600000,0.48182,0.50149,0.47912,0.48364,127794.62055755
+STORJ-EUR,1663891200000,0.47407,0.4842,0.46049,0.48331,72107.09503128
+STORJ-EUR,1663804800000,0.45253,0.4751,0.45253,0.47407,82135.6648881
+STORJ-EUR,1663718400000,0.45949,0.4873,0.44519,0.4503,76171.8350689
+STORJ-EUR,1663632000000,0.47131,0.47627,0.45761,0.4589,39239.63351118
+STORJ-EUR,1663545600000,0.47334,0.47468,0.45136,0.47389,35056.54757077
+STORJ-EUR,1663459200000,0.5087,0.51333,0.4553,0.46231,37843.20941064
+STORJ-EUR,1663372800000,0.49691,0.5061,0.4967,0.50599,13653.68024042
+STORJ-EUR,1663286400000,0.483,0.50449,0.4765,0.49826,155239.39312683
+STORJ-EUR,1663200000000,0.5082,0.51471,0.48467,0.48662,194791.5230492
+STORJ-EUR,1663113600000,0.5094,0.52059,0.50144,0.5162,271041.5526995
+STORJ-EUR,1663027200000,0.5579,0.5623,0.5111,0.5111,92521.46108689
+STORJ-EUR,1662940800000,0.554,0.57919,0.5451,0.55769,87696.0994781
+STORJ-EUR,1662854400000,0.5567,0.56949,0.5394,0.55038,154779.49152664
+STORJ-EUR,1662768000000,0.5565,0.56367,0.54431,0.5516,62584.7470118
+STORJ-EUR,1662681600000,0.5284,0.56316,0.52814,0.55792,151276.58577055
+STORJ-EUR,1662595200000,0.51743,0.53829,0.508,0.527,58246.11980416
+STORJ-EUR,1662508800000,0.50819,0.52189,0.49296,0.51849,84414.4984117
+STORJ-EUR,1662422400000,0.55563,0.5645,0.50954,0.51214,87289.55305786
+STORJ-EUR,1662336000000,0.56076,0.56181,0.54398,0.55416,11998.54130811
+STORJ-EUR,1662249600000,0.54764,0.5697,0.5419,0.5575,110872.96748543
+STORJ-EUR,1662163200000,0.54605,0.54605,0.5402,0.54351,8388.37103444
+STORJ-EUR,1662076800000,0.55285,0.5559,0.53718,0.53907,54987.71348684
+STORJ-EUR,1661990400000,0.54477,0.54988,0.53704,0.54988,34426.86073757
+STORJ-EUR,1661904000000,0.54611,0.55742,0.54132,0.54654,40106.19426781
+STORJ-EUR,1661817600000,0.55317,0.56417,0.52697,0.54138,12859.91105395
+STORJ-EUR,1661731200000,0.52871,0.55011,0.5221,0.54997,15511.17993057
+STORJ-EUR,1661644800000,0.54907,0.5587,0.53072,0.53472,23286.43808856
+STORJ-EUR,1661558400000,0.55852,0.55953,0.537,0.54608,35289.83136111
+STORJ-EUR,1661472000000,0.61098,0.63712,0.55665,0.56022,300001.33323473
+STORJ-EUR,1661385600000,0.58917,0.65223,0.58917,0.61104,408152.7740171
+STORJ-EUR,1661299200000,0.57673,0.62198,0.56508,0.5899,163652.39690348
+STORJ-EUR,1661212800000,0.5796,0.5805,0.56146,0.58033,9440.51861596
+STORJ-EUR,1661126400000,0.5857,0.5857,0.55,0.57481,46214.84799361
+STORJ-EUR,1661040000000,0.57001,0.5854,0.56417,0.58508,31779.94903643
+STORJ-EUR,1660953600000,0.56839,0.58279,0.5507,0.5659,120279.47278869
+STORJ-EUR,1660867200000,0.62975,0.62975,0.55665,0.56102,217082.09401167
+STORJ-EUR,1660780800000,0.64,0.66079,0.6148,0.62982,48675.35696887
+STORJ-EUR,1660694400000,0.6831,0.69963,0.6422,0.64688,71033.0517464
+STORJ-EUR,1660608000000,0.6832,0.69923,0.67941,0.682,21098.52503336
+STORJ-EUR,1660521600000,0.701,0.71241,0.6782,0.69555,22148.54388087
+STORJ-EUR,1660435200000,0.70778,0.73456,0.68379,0.68379,101641.08099829
+STORJ-EUR,1660348800000,0.70634,0.71787,0.6997,0.70146,33548.15056942
+STORJ-EUR,1660262400000,0.69651,0.70639,0.685,0.70549,30633.69128686
+STORJ-EUR,1660176000000,0.70016,0.74065,0.68891,0.695,87193.26552845
+STORJ-EUR,1660089600000,0.64706,0.73362,0.63801,0.69878,304004.08197052
+STORJ-EUR,1660003200000,0.687,0.69631,0.63591,0.6493,16819.16746814
+STORJ-EUR,1659916800000,0.68136,0.70202,0.68136,0.68696,34085.99230485
+STORJ-EUR,1659830400000,0.6744,0.68664,0.67289,0.67489,34950.79650434
+STORJ-EUR,1659744000000,0.6836,0.69127,0.67633,0.68386,22888.42020227
+STORJ-EUR,1659657600000,0.65291,0.68253,0.65291,0.67965,46180.03698448
+STORJ-EUR,1659571200000,0.6527,0.6633,0.64,0.64923,35083.65695258
+STORJ-EUR,1659484800000,0.6501,0.66825,0.63,0.63921,44370.06027839
+STORJ-EUR,1659398400000,0.68206,0.68206,0.63512,0.64991,78142.07930624
+STORJ-EUR,1659312000000,0.68215,0.76529,0.67271,0.6902,225360.93409176
+STORJ-EUR,1659225600000,0.67049,0.76466,0.65317,0.67331,413182.53497384
+STORJ-EUR,1659139200000,0.65874,0.71773,0.6543,0.65758,217899.75082177
+STORJ-EUR,1659052800000,0.66259,0.67269,0.64216,0.6642,66726.11196677
+STORJ-EUR,1658966400000,0.6348,0.67526,0.61428,0.65934,87670.6895903
+STORJ-EUR,1658880000000,0.58919,0.63579,0.58204,0.63579,221278.58517218
+STORJ-EUR,1658793600000,0.58265,0.60041,0.57341,0.60041,109855.04837446
+STORJ-EUR,1658707200000,0.64845,0.65378,0.58312,0.5858,219161.0986823
+STORJ-EUR,1658620800000,0.65143,0.66,0.64102,0.64795,64852.31175713
+STORJ-EUR,1658534400000,0.63972,0.66249,0.62837,0.6531,46130.89725314
+STORJ-EUR,1658448000000,0.65503,0.67208,0.62623,0.63507,117534.52587688
+STORJ-EUR,1658361600000,0.65764,0.6682,0.6183,0.65611,149358.37123283
+STORJ-EUR,1658275200000,0.71394,0.73463,0.6485,0.6562,111411.31385982
+STORJ-EUR,1658188800000,0.685,0.70525,0.6542,0.69744,103993.45541805
+STORJ-EUR,1658102400000,0.6629,0.69555,0.65547,0.6862,110072.16758717
+STORJ-EUR,1658016000000,0.68552,0.705,0.65889,0.67022,93180.42258321
+STORJ-EUR,1657929600000,0.67211,0.68601,0.6504,0.68597,284938.03554198
+STORJ-EUR,1657843200000,0.6617,0.70619,0.65906,0.67868,381753.0092377
+STORJ-EUR,1657756800000,0.6347,0.6507,0.60424,0.6402,49004.8405603
+STORJ-EUR,1657670400000,0.6046,0.63742,0.5746,0.63594,298773.90469182
+STORJ-EUR,1657584000000,0.63491,0.64603,0.60945,0.60945,50665.43897364
+STORJ-EUR,1657497600000,0.66532,0.70479,0.63157,0.63819,90841.91804257
+STORJ-EUR,1657411200000,0.71789,0.71789,0.66251,0.6704,273049.09188024
+STORJ-EUR,1657324800000,0.73434,0.74112,0.70026,0.72504,86529.5382134
+STORJ-EUR,1657238400000,0.78829,0.78829,0.72814,0.73574,154328.49753727
+STORJ-EUR,1657152000000,0.69643,0.805,0.69643,0.79,850345.1033914
+STORJ-EUR,1657065600000,0.62072,0.692,0.6125,0.6891,266160.0598468
+STORJ-EUR,1656979200000,0.6367,0.68722,0.60788,0.62145,160184.79310664
+STORJ-EUR,1656892800000,0.61799,0.6455,0.59506,0.63869,148724.57845109
+STORJ-EUR,1656806400000,0.64514,0.64533,0.61306,0.62385,65341.04714279
+STORJ-EUR,1656720000000,0.63022,0.68503,0.61658,0.64651,129821.08674373
+STORJ-EUR,1656633600000,0.66031,0.68566,0.60981,0.62926,173838.60701199
+STORJ-EUR,1656547200000,0.6883,0.6885,0.61203,0.66873,294415.980021
+STORJ-EUR,1656460800000,0.70164,0.79931,0.67746,0.68871,301928.28037567
+STORJ-EUR,1656374400000,0.76719,0.80409,0.6864,0.70797,301092.7314429
+STORJ-EUR,1656288000000,0.78626,0.78661,0.71682,0.7433,122198.52230262
+STORJ-EUR,1656201600000,0.86429,0.87377,0.77585,0.79469,267943.13553017
+STORJ-EUR,1656115200000,0.93224,0.939,0.83086,0.86675,348270.93350386
+STORJ-EUR,1656028800000,0.90389,0.93785,0.8365,0.93107,1277735.05321586
+STORJ-EUR,1655942400000,0.58247,0.9692,0.58134,0.89099,2437030.37488767
+STORJ-EUR,1655856000000,0.67872,0.69378,0.58195,0.58195,281671.17876473
+STORJ-EUR,1655769600000,0.60962,0.74629,0.60473,0.6802,1254375.10111706
+STORJ-EUR,1655683200000,0.5036,0.64109,0.5036,0.60739,1055230.67570243
+STORJ-EUR,1655596800000,0.41242,0.56689,0.4114,0.50271,1360393.30309834
+STORJ-EUR,1655510400000,0.44331,0.45429,0.3818,0.40995,565296.97738313
+STORJ-EUR,1655424000000,0.4032,0.50948,0.3973,0.4475,2948995.12059402
+STORJ-EUR,1655337600000,0.37915,0.49782,0.36637,0.4055,2628314.25129243
+STORJ-EUR,1655251200000,0.35385,0.38095,0.3147,0.38095,237845.04902851
+STORJ-EUR,1655164800000,0.3515,0.3603,0.32462,0.3524,173906.88526681
+STORJ-EUR,1655078400000,0.40229,0.40229,0.33481,0.3501,543654.85053876
+STORJ-EUR,1654992000000,0.44766,0.44766,0.40191,0.4027,251519.93108946
+STORJ-EUR,1654905600000,0.48243,0.4997,0.4395,0.4467,54205.24818059
+STORJ-EUR,1654819200000,0.52423,0.5253,0.47941,0.48467,208125.41958192
+STORJ-EUR,1654732800000,0.523,0.55247,0.521,0.5278,54832.36980899
+STORJ-EUR,1654646400000,0.5505,0.5505,0.5302,0.5302,17444.24861013
+STORJ-EUR,1654560000000,0.54,0.56183,0.521,0.5451,104728.50801697
+STORJ-EUR,1654473600000,0.55,0.58972,0.55,0.5671,43220.64250644
+STORJ-EUR,1654387200000,0.517,0.54705,0.51244,0.54359,66199.07159532
+STORJ-EUR,1654300800000,0.5308,0.53109,0.50887,0.5219,42740.66265302
+STORJ-EUR,1654214400000,0.54695,0.5523,0.5182,0.52884,28081.32400027
+STORJ-EUR,1654128000000,0.5381,0.57713,0.52571,0.55897,136287.66196896
+STORJ-EUR,1654041600000,0.53729,0.5658,0.52317,0.5312,43129.35450066
+STORJ-EUR,1653955200000,0.55665,0.5571,0.52803,0.54788,46268.62646218
+STORJ-EUR,1653868800000,0.51022,0.55665,0.50497,0.55064,68938.2400297
+STORJ-EUR,1653782400000,0.48588,0.51451,0.48362,0.5064,86715.94076144
+STORJ-EUR,1653696000000,0.474,0.49359,0.474,0.49002,12138.14960711
+STORJ-EUR,1653609600000,0.48821,0.48921,0.45729,0.47259,100260.75850293
+STORJ-EUR,1653523200000,0.53207,0.53705,0.46707,0.50181,178039.13646011
+STORJ-EUR,1653436800000,0.53745,0.53745,0.5134,0.52621,32105.52328076
+STORJ-EUR,1653350400000,0.53271,0.54536,0.49621,0.5447,24115.33175494
+STORJ-EUR,1653264000000,0.5607,0.5878,0.52519,0.52772,91881.08033386
+STORJ-EUR,1653177600000,0.52657,0.61533,0.5202,0.5597,246593.91734249
+STORJ-EUR,1653091200000,0.5092,0.53062,0.4879,0.51154,29512.77142912
+STORJ-EUR,1653004800000,0.5293,0.54655,0.49161,0.51591,66003.77242363
+STORJ-EUR,1652918400000,0.5058,0.54369,0.47073,0.52762,253374.7291862
+STORJ-EUR,1652832000000,0.58509,0.58509,0.5055,0.52831,104383.7161392
+STORJ-EUR,1652745600000,0.5185,0.60244,0.51362,0.58646,180903.63731481
+STORJ-EUR,1652659200000,0.551,0.55295,0.5054,0.52366,50639.66204397
+STORJ-EUR,1652572800000,0.52629,0.5721,0.5183,0.5721,40146.81392375
+STORJ-EUR,1652486400000,0.4992,0.52229,0.45501,0.52,157539.40872486
+STORJ-EUR,1652400000000,0.4688,0.51966,0.4688,0.47826,199306.66165247
+STORJ-EUR,1652313600000,0.4742,0.48687,0.33545,0.42627,399033.52407102
+STORJ-EUR,1652227200000,0.63589,0.63589,0.4347,0.4688,809715.28928332
+STORJ-EUR,1652140800000,0.59651,0.6776,0.57115,0.6151,88458.14033775
+STORJ-EUR,1652054400000,0.76283,0.76283,0.59045,0.59426,332569.11352271
+STORJ-EUR,1651968000000,0.7678,0.78518,0.73685,0.73964,36365.21674104
+STORJ-EUR,1651881600000,0.79231,0.8095,0.74671,0.76859,26827.33291605
+STORJ-EUR,1651795200000,0.81069,0.8135,0.7665,0.8088,56445.22212861
+STORJ-EUR,1651708800000,0.90805,0.90805,0.78974,0.80767,86658.70955139
+STORJ-EUR,1651622400000,0.83444,0.8969,0.82529,0.89422,129852.56366638
+STORJ-EUR,1651536000000,0.82888,0.86512,0.80631,0.82136,17481.50048392
+STORJ-EUR,1651449600000,0.86223,0.86413,0.80839,0.84042,48075.43142161
+STORJ-EUR,1651363200000,0.80147,0.87025,0.77578,0.85662,46392.95024912
+STORJ-EUR,1651276800000,0.90689,0.90877,0.77,0.79893,55991.50976703
+STORJ-EUR,1651190400000,0.95412,0.96164,0.8712,0.8926,31255.14208811
+STORJ-EUR,1651104000000,0.93212,0.98199,0.93212,0.95558,177180.01904205
+STORJ-EUR,1651017600000,0.9023,0.9412,0.898,0.93176,25660.42425762
+STORJ-EUR,1650931200000,0.98475,0.9849,0.88957,0.9014,107469.85752182
+STORJ-EUR,1650844800000,0.98366,0.98618,0.91701,0.9849,227459.54120078
+STORJ-EUR,1650758400000,0.99114,1.0835,0.96852,0.9902,384921.88307292
+STORJ-EUR,1650672000000,1.0044,1.0109,0.9779,0.99081,31561.98566013
+STORJ-EUR,1650585600000,1.0127,1.0506,0.9981,1.0106,37409.1284954
+STORJ-EUR,1650499200000,1.0996,1.1127,0.99485,1.0154,335365.17282478
+STORJ-EUR,1650412800000,1.1664,1.2796,1.086,1.0937,461941.73953913
+STORJ-EUR,1650326400000,0.9866,1.168,0.97584,1.168,221372.64254958
+STORJ-EUR,1650240000000,0.96135,0.98349,0.92089,0.98294,40189.19953978
+STORJ-EUR,1650153600000,1.0148,1.0207,0.96412,0.96412,9788.27719273
+STORJ-EUR,1650067200000,0.99884,1.0079,0.97358,1.0038,4926.1998532
+STORJ-EUR,1649980800000,1.0033,1.0281,0.98,0.99975,9615.00229459
+STORJ-EUR,1649894400000,1.0364,1.0385,0.97723,0.999,5861.6835954
+STORJ-EUR,1649808000000,0.9701,1.041,0.9689,1.0279,74261.65967641
+STORJ-EUR,1649721600000,0.91243,1.04,0.90208,0.96796,143333.01570827
+STORJ-EUR,1649635200000,1.0037,1.0089,0.9,0.90576,44258.6341195
+STORJ-EUR,1649548800000,1.0472,1.0607,1.0121,1.0121,28919.63604617
+STORJ-EUR,1649462400000,1.0292,1.0622,1.0279,1.0548,24496.80484238
+STORJ-EUR,1649376000000,1.0624,1.0892,1.0213,1.0213,47423.88015406
+STORJ-EUR,1649289600000,1.0301,1.0635,0.99474,1.0594,56918.61318499
+STORJ-EUR,1649203200000,1.1533,1.1567,1.0262,1.0262,84745.77157663
+STORJ-EUR,1649116800000,1.2273,1.2449,1.1716,1.1716,55998.35967333
+STORJ-EUR,1649030400000,1.2926,1.5022,1.167,1.2225,258643.88953788
+STORJ-EUR,1648944000000,1.28,1.3432,1.2377,1.3098,50247.0958552
+STORJ-EUR,1648857600000,1.2435,1.328,1.2435,1.2948,63257.46885545
+STORJ-EUR,1648771200000,1.21,1.2469,1.15,1.2469,50133.95741047
+STORJ-EUR,1648684800000,1.2812,1.3192,1.1755,1.2121,121377.24748183
+STORJ-EUR,1648598400000,1.1716,1.3741,1.1523,1.2596,129589.77446757
+STORJ-EUR,1648512000000,1.1898,1.2403,1.1673,1.2212,44092.98379343
+STORJ-EUR,1648425600000,1.22,1.2518,1.17,1.1774,105679.6212685
+STORJ-EUR,1648339200000,1.1419,1.2339,1.1336,1.2129,109759.36280134
+STORJ-EUR,1648252800000,1.0763,1.1657,1.0643,1.1415,120084.34111322
+STORJ-EUR,1648166400000,1.0581,1.0876,1.026,1.0641,64488.86982109
+STORJ-EUR,1648080000000,1.0515,1.0804,1.0359,1.0727,43847.45696719
+STORJ-EUR,1647993600000,1.0259,1.0801,0.9959,1.0544,41884.85932842
+STORJ-EUR,1647907200000,0.99651,1.0444,0.99494,1.0225,65907.6715039
+STORJ-EUR,1647820800000,0.9644,1.0079,0.9503,0.99919,35883.5914328
+STORJ-EUR,1647734400000,0.98529,1.0333,0.9558,0.9738,88259.09879308
+STORJ-EUR,1647648000000,0.9648,0.99867,0.9629,0.99161,159074.1615425
+STORJ-EUR,1647561600000,0.9452,0.9688,0.9179,0.9688,143093.05787443
+STORJ-EUR,1647475200000,0.95421,0.97221,0.9279,0.95384,49030.30810977
+STORJ-EUR,1647388800000,0.90952,0.9559,0.89836,0.9559,54856.2466673
+STORJ-EUR,1647302400000,0.90949,0.92074,0.8674,0.91021,30189.8129446
+STORJ-EUR,1647216000000,0.90879,0.91209,0.87553,0.90714,70373.31493859
+STORJ-EUR,1647129600000,0.93671,0.98951,0.9032,0.9104,166019.46259096
+STORJ-EUR,1647043200000,0.8828,0.96591,0.8828,0.93941,159230.87209283
+STORJ-EUR,1646956800000,0.93314,0.96905,0.88369,0.88568,261757.13918259
+STORJ-EUR,1646870400000,0.8906,1.1614,0.8194,0.93809,1348468.23420029
+STORJ-EUR,1646784000000,0.85601,0.89387,0.85601,0.889,30355.56589313
+STORJ-EUR,1646697600000,0.83209,0.86071,0.82421,0.85524,38159.93982762
+STORJ-EUR,1646611200000,0.8368,0.8586,0.7993,0.82757,36850.97620725
+STORJ-EUR,1646524800000,0.891,0.8953,0.83999,0.83999,12616.83016933
+STORJ-EUR,1646438400000,0.8592,0.8856,0.83155,0.87652,53069.50739826
+STORJ-EUR,1646352000000,0.92827,0.94089,0.86019,0.86764,24676.04376606
+STORJ-EUR,1646265600000,0.96611,0.96611,0.90806,0.94639,119049.03511513
+STORJ-EUR,1646179200000,0.95199,0.9785,0.9252,0.96791,20075.10813747
+STORJ-EUR,1646092800000,0.93009,1.0022,0.93009,0.97368,177299.77361459
+STORJ-EUR,1646006400000,0.8323,0.92831,0.82461,0.92481,48319.28979189
+STORJ-EUR,1645920000000,0.87447,0.89354,0.8275,0.83329,91369.58419482
+STORJ-EUR,1645833600000,0.85616,0.89889,0.85616,0.8756,15487.70874268
+STORJ-EUR,1645747200000,0.80545,0.8686,0.791,0.8497,74827.59260994
+STORJ-EUR,1645660800000,0.79588,0.81318,0.68147,0.79927,278675.58090928
+STORJ-EUR,1645574400000,0.8184,0.85549,0.79709,0.79709,73331.43120296
+STORJ-EUR,1645488000000,0.7938,0.82561,0.76058,0.81961,76481.70095467
+STORJ-EUR,1645401600000,0.8895,0.90218,0.78311,0.78311,38400.81755293
+STORJ-EUR,1645315200000,0.89977,0.90092,0.84974,0.87266,57367.3137531
+STORJ-EUR,1645228800000,0.9243,0.93248,0.8786,0.90321,48201.02156491
+STORJ-EUR,1645142400000,0.93479,0.96629,0.9041,0.92339,36622.23854377
+STORJ-EUR,1645056000000,1.0447,1.057,0.9334,0.9486,28064.82625596
+STORJ-EUR,1644969600000,1.0731,1.0751,1.0202,1.0566,23197.34802466
+STORJ-EUR,1644883200000,1.0122,1.0739,1.0117,1.0739,45800.71502809
+STORJ-EUR,1644796800000,0.99841,1.0181,0.9629,0.99884,12182.2567283
+STORJ-EUR,1644710400000,1.0125,1.0335,0.973,0.99881,23710.79236066
+STORJ-EUR,1644624000000,1.0228,1.0338,0.98111,1.0142,25920.30468983
+STORJ-EUR,1644537600000,1.1052,1.1302,1.0097,1.0238,72704.73127736
+STORJ-EUR,1644451200000,1.187,1.1878,1.1022,1.1104,80598.50670984
+STORJ-EUR,1644364800000,1.1871,1.2155,1.1592,1.1849,113713.58479461
+STORJ-EUR,1644278400000,1.2227,1.2331,1.1277,1.1767,103393.96404173
+STORJ-EUR,1644192000000,1.1768,1.22,1.1444,1.22,79869.62779718
+STORJ-EUR,1644105600000,1.1499,1.1871,1.1124,1.1752,15722.43392994
+STORJ-EUR,1644019200000,1.0824,1.1852,1.0824,1.1508,64408.93787143
+STORJ-EUR,1643932800000,1.0106,1.0917,1.0106,1.0917,43374.08036671
+STORJ-EUR,1643846400000,0.98769,1.0222,0.97212,1.01,26957.16117699
+STORJ-EUR,1643760000000,1.0153,1.085,0.97819,0.99202,226827.17204405
+STORJ-EUR,1643673600000,1.0346,1.0415,1.0029,1.0265,18650.61314503
+STORJ-EUR,1643587200000,1.0429,1.0458,0.97253,1.0348,38876.57115163
+STORJ-EUR,1643500800000,1.0332,1.0593,0.98927,1.0473,36643.6206132
+STORJ-EUR,1643414400000,1.0031,1.0439,1.0026,1.0251,76694.40929049
+STORJ-EUR,1643328000000,0.969,1.0148,0.93912,1.011,73576.54606619
+STORJ-EUR,1643241600000,0.954,1.0094,0.8971,0.96579,96584.90618881
+STORJ-EUR,1643155200000,0.89261,1.0148,0.89261,0.94866,122939.05723289
+STORJ-EUR,1643068800000,0.89371,0.90891,0.86251,0.89817,39119.09979948
+STORJ-EUR,1642982400000,0.96599,0.9959,0.8,0.8988,139140.4328794
+STORJ-EUR,1642896000000,0.9149,1.075,0.9034,0.9657,44930.37900192
+STORJ-EUR,1642809600000,1.0577,1.48,0.80606,0.91889,245505.51037843
+STORJ-EUR,1642723200000,1.22,1.2385,0.99046,1.0328,93384.05575171
+STORJ-EUR,1642636800000,1.2828,1.3416,1.2251,1.2255,22355.24569833
+STORJ-EUR,1642550400000,1.3654,1.3724,1.2778,1.296,20985.6007637
+STORJ-EUR,1642464000000,1.4027,1.4095,1.3034,1.3702,28187.63726488
+STORJ-EUR,1642377600000,1.4642,1.5152,1.3752,1.4076,45788.90485935
+STORJ-EUR,1642291200000,1.4961,1.5041,1.4291,1.4586,67403.20305513
+STORJ-EUR,1642204800000,1.4164,1.5197,1.3975,1.4927,236822.20759469
+STORJ-EUR,1642118400000,1.3925,1.4134,1.3429,1.4084,21185.49545935
+STORJ-EUR,1642032000000,1.4686,1.4686,1.3723,1.3758,54274.9362333
+STORJ-EUR,1641945600000,1.4031,1.4664,1.3765,1.4617,53424.5795367
+STORJ-EUR,1641859200000,1.3418,1.4067,1.2932,1.3978,59581.22205912
+STORJ-EUR,1641772800000,1.384,1.4184,1.2296,1.3414,235798.06473785
+STORJ-EUR,1641686400000,1.344,1.4345,1.3338,1.3621,47910.70354492
+STORJ-EUR,1641600000000,1.4055,1.4251,1.2768,1.3462,55503.92152629
+STORJ-EUR,1641513600000,1.4783,1.5194,1.3411,1.3753,61025.53097807
+STORJ-EUR,1641427200000,1.4483,1.4782,1.371,1.466,209319.5697147
+STORJ-EUR,1641340800000,1.5855,1.6484,1.3585,1.4485,129490.54891605
+STORJ-EUR,1641254400000,1.6411,1.6567,1.4352,1.5894,166766.91916843
+STORJ-EUR,1641168000000,1.6986,1.7426,1.5979,1.64,49242.37812693
+STORJ-EUR,1641081600000,1.5987,1.79,1.5887,1.6834,91387.44457467
+STORJ-EUR,1640995200000,1.5436,1.6217,1.5436,1.6161,32144.77063108
+STORJ-EUR,1640908800000,1.5667,1.689,1.4918,1.536,136287.21945335
+STORJ-EUR,1640822400000,1.5126,1.5863,1.47,1.5573,85250.82406279
+STORJ-EUR,1640736000000,1.6144,1.6355,1.4918,1.5091,68649.11032425
+STORJ-EUR,1640649600000,1.8142,1.8142,1.5961,1.6121,125180.83145717
+STORJ-EUR,1640563200000,1.8398,1.932,1.8114,1.8192,71797.18948545
+STORJ-EUR,1640476800000,1.7917,1.831,1.7182,1.8295,47885.53594156
+STORJ-EUR,1640390400000,1.7426,1.8142,1.7399,1.7992,23108.29699184
+STORJ-EUR,1640304000000,1.8267,1.85,1.7126,1.7243,49897.7805096
+STORJ-EUR,1640217600000,1.75,1.8591,1.6967,1.8406,109442.0716596
+STORJ-EUR,1640131200000,1.5999,1.7549,1.5784,1.7335,187422.94630335
+STORJ-EUR,1640044800000,1.4575,1.613,1.4252,1.6027,100857.97457335
+STORJ-EUR,1639958400000,1.4828,1.5038,1.3734,1.4404,36113.76087497
+STORJ-EUR,1639872000000,1.5783,1.6197,1.4879,1.5076,48020.17359831
+STORJ-EUR,1639785600000,1.619,1.6262,1.5364,1.5871,111911.47341678
+STORJ-EUR,1639699200000,1.4322,1.6731,1.43,1.6159,507140.59691556
+STORJ-EUR,1639612800000,1.3912,1.5542,1.3912,1.4197,361579.3521505
+STORJ-EUR,1639526400000,1.2921,1.3886,1.1994,1.3779,65474.8047788
+STORJ-EUR,1639440000000,1.2824,1.3206,1.2285,1.293,121236.45546751
+STORJ-EUR,1639353600000,1.4981,1.4999,1.2732,1.2887,92442.42016437
+STORJ-EUR,1639267200000,1.4611,1.5132,1.4239,1.5048,103832.1651642
+STORJ-EUR,1639180800000,1.3971,1.4612,1.3795,1.4612,12973.98017157
+STORJ-EUR,1639094400000,1.5026,1.5452,1.3968,1.3968,49066.51678881
+STORJ-EUR,1639008000000,1.6919,1.697,1.4965,1.4966,79686.36755609
+STORJ-EUR,1638921600000,1.6246,1.7711,1.5417,1.6789,264114.84984274
+STORJ-EUR,1638835200000,1.628,1.7125,1.5836,1.6448,120321.60872198
+STORJ-EUR,1638748800000,1.5279,1.6418,1.384,1.6252,93300.45761416
+STORJ-EUR,1638662400000,1.6799,1.8269,1.4999,1.5508,65632.54269642
+STORJ-EUR,1638576000000,1.8929,1.9389,1.3,1.6196,262049.13096376
+STORJ-EUR,1638489600000,2.1273,2.1273,1.8383,1.9016,126766.1555071
+STORJ-EUR,1638403200000,2.244,2.2444,2.0687,2.1409,35616.66058121
+STORJ-EUR,1638316800000,2.3137,2.3216,2.1928,2.2716,113300.11705084
+STORJ-EUR,1638230400000,2.6127,2.666,2.3146,2.3203,72016.15049871
+STORJ-EUR,1638144000000,2.4682,2.7529,2.4237,2.6084,124097.50588341
+STORJ-EUR,1638057600000,2.5061,2.6293,2.2137,2.4674,122807.92333863
+STORJ-EUR,1637971200000,2.4213,3.0813,2.3941,2.5141,543612.12244799
+STORJ-EUR,1637884800000,1.9386,2.9099,1.9377,2.4209,1872088.62659585
+STORJ-EUR,1637798400000,1.9758,2.105,1.8408,1.9481,170483.13497968
+STORJ-EUR,1637712000000,1.8017,1.9966,1.7941,1.9878,366766.62682389
+STORJ-EUR,1637625600000,1.7269,1.8331,1.6823,1.8156,175933.97797905
+STORJ-EUR,1637539200000,1.7349,1.94,1.6156,1.7414,801724.06589184
+STORJ-EUR,1637452800000,1.9103,1.9116,1.7373,1.7422,957889.46062562
+STORJ-EUR,1637366400000,1.8423,2.1076,1.8038,1.933,1475342.32922396
+STORJ-EUR,1637280000000,1.5238,1.9608,1.4699,1.8425,813070.49112838
+STORJ-EUR,1637193600000,1.5054,2.1455,1.4637,1.5209,2100968.65711736
+STORJ-EUR,1637107200000,1.4154,1.6295,1.406,1.5049,332350.16186192
+STORJ-EUR,1637020800000,1.5426,1.5426,1.2704,1.4173,329542.67854046
+STORJ-EUR,1636934400000,1.5172,1.64,1.4996,1.5592,269692.90304045
+STORJ-EUR,1636848000000,1.45,1.5868,1.4366,1.5187,173796.71693478
+STORJ-EUR,1636761600000,1.4215,1.6503,1.4113,1.4492,917054.45526255
+STORJ-EUR,1636675200000,1.3195,1.5549,1.302,1.4189,737390.73643689
+STORJ-EUR,1636588800000,1.2881,1.3461,1.2745,1.3284,108305.31762836
+STORJ-EUR,1636502400000,1.3863,1.4824,1.1894,1.2944,235340.73972232
+STORJ-EUR,1636416000000,1.3864,1.4213,1.3714,1.381,155483.13929453
+STORJ-EUR,1636329600000,1.4345,1.4345,1.3499,1.3963,124695.53876417
+STORJ-EUR,1636243200000,1.4526,1.49,1.4171,1.4267,164254.35121487
+STORJ-EUR,1636156800000,1.3963,1.4663,1.3644,1.455,79434.50561728
+STORJ-EUR,1636070400000,1.4433,1.5094,1.3718,1.4076,249353.02118417
+STORJ-EUR,1635984000000,1.465,1.465,1.3576,1.4063,206894.65620366
+STORJ-EUR,1635897600000,1.5932,1.5932,1.4305,1.4657,357437.19986908
+STORJ-EUR,1635811200000,1.6085,1.8599,1.5572,1.6013,729865.0891669
+STORJ-EUR,1635724800000,1.7484,1.7629,1.4403,1.5958,2130535.57737111
+STORJ-EUR,1635638400000,1.1386,2.5728,1.1213,1.7484,16180736.11223181
+STORJ-EUR,1635552000000,1.0795,1.1599,1.0432,1.1395,141395.30177506
+STORJ-EUR,1635465600000,1.0169,1.0772,1.0128,1.0749,68656.06847109
+STORJ-EUR,1635379200000,0.9806,1.0276,0.96,1.0242,140273.76520033
+STORJ-EUR,1635292800000,1.1252,1.1581,0.9311,0.98519,186163.85185681
+STORJ-EUR,1635206400000,1.1379,1.1751,1.1084,1.1237,49150.51026417
+STORJ-EUR,1635120000000,1.0798,1.1337,1.0798,1.1337,38774.67004444
+STORJ-EUR,1635033600000,1.0931,1.101,1.0511,1.101,23881.46231551
+STORJ-EUR,1634947200000,1.0964,1.1177,1.0672,1.0975,44030.11464065
+STORJ-EUR,1634860800000,1.075,1.1047,1.0636,1.0815,38321.02952889
+STORJ-EUR,1634774400000,1.1089,1.1289,1.0521,1.0708,78131.54605434
+STORJ-EUR,1634688000000,1.0958,1.1355,1.0586,1.111,130429.89429379
+STORJ-EUR,1634601600000,1.081,1.0937,1.0521,1.0932,95915.67426794
+STORJ-EUR,1634515200000,1.1003,1.1412,1.0597,1.0974,33162.06069896
+STORJ-EUR,1634428800000,1.1357,1.1369,1.06,1.1042,60524.4517584
+STORJ-EUR,1634342400000,1.1253,1.2135,1.1226,1.1474,119513.78918229
+STORJ-EUR,1634256000000,1.1514,1.1554,1.0753,1.1336,77748.50663719
+STORJ-EUR,1634169600000,1.1497,1.1698,1.1413,1.1698,82434.44246923
+STORJ-EUR,1634083200000,1.14,1.1628,1.0933,1.1628,46763.60326528
+STORJ-EUR,1633996800000,1.1956,1.1956,1.0692,1.1317,167475.56326206
+STORJ-EUR,1633910400000,1.2821,1.3009,1.1756,1.236,74619.95433784
+STORJ-EUR,1633824000000,1.1861,1.3145,1.1861,1.3124,107912.71034654
+STORJ-EUR,1633737600000,1.2235,1.2729,1.17,1.1989,119075.65928212
+STORJ-EUR,1633651200000,1.153,1.2324,1.1392,1.2162,62637.04890877
+STORJ-EUR,1633564800000,1.1831,1.27,1.1192,1.1503,151818.7135912
+STORJ-EUR,1633478400000,1.1527,1.2293,1.0929,1.1747,133590.57330577
+STORJ-EUR,1633392000000,1.0676,1.1743,1.0462,1.1559,88781.15368278
+STORJ-EUR,1633305600000,1.0427,1.0824,1.0075,1.0726,143840.53220572
+STORJ-EUR,1633219200000,1.0281,1.0648,1.0043,1.0487,59853.04722718
+STORJ-EUR,1633132800000,1.0279,1.0637,1.0216,1.0265,70190.30092009
+STORJ-EUR,1633046400000,0.9457,1.0533,0.93163,1.037,108830.07531032
+STORJ-EUR,1632960000000,0.87162,0.955,0.87162,0.94396,57900.59441845
+STORJ-EUR,1632873600000,0.8323,0.89707,0.8323,0.86172,13795.52912794
+STORJ-EUR,1632787200000,0.87521,0.8947,0.84087,0.84241,24838.60399668
+STORJ-EUR,1632700800000,0.92121,0.9549,0.88372,0.88517,140526.45516791
+STORJ-EUR,1632614400000,0.92077,0.97689,0.84185,0.91712,124340.9735473
+STORJ-EUR,1632528000000,0.94018,0.94643,0.8952,0.93476,23531.98902748
+STORJ-EUR,1632441600000,1.024,1.024,0.8627,0.93709,22849.1713098
+STORJ-EUR,1632355200000,0.97933,1.0226,0.9597,1.0226,33929.35483628
+STORJ-EUR,1632268800000,0.89001,0.98304,0.87169,0.98304,29062.35247227
+STORJ-EUR,1632182400000,0.97131,0.9989,0.87299,0.8733,38285.53031179
+STORJ-EUR,1632096000000,1.1415,1.1415,0.92844,0.96763,91628.57683405
+STORJ-EUR,1632009600000,1.1921,1.1921,1.1301,1.1453,11288.67483134
+STORJ-EUR,1631923200000,1.1582,1.2152,1.155,1.1953,35911.49616772
+STORJ-EUR,1631836800000,1.2141,1.2141,1.1502,1.1739,21126.8534979
+STORJ-EUR,1631750400000,1.2483,1.2483,1.1829,1.2089,26467.99240506
+STORJ-EUR,1631664000000,1.1862,1.2596,1.1702,1.2495,39282.25638124
+STORJ-EUR,1631577600000,1.1407,1.2005,1.1254,1.1989,20260.65153456
+STORJ-EUR,1631491200000,1.2464,1.2758,1.0817,1.1411,55024.08292882
+STORJ-EUR,1631404800000,1.2021,1.2442,1.1605,1.2424,90896.89525463
+STORJ-EUR,1631318400000,1.1992,1.2105,1.1598,1.2092,32026.30101302
+STORJ-EUR,1631232000000,1.316,1.316,1.1576,1.2088,72881.84128291
+STORJ-EUR,1631145600000,1.2963,1.3363,1.2158,1.3363,110391.10594184
+STORJ-EUR,1631059200000,1.2099,1.3114,1.0437,1.2954,229203.40981702
+STORJ-EUR,1630972800000,1.5212,1.7197,1,1.1882,505534.9070846
+STORJ-EUR,1630886400000,1.4241,1.52,1.3469,1.52,247697.98661053
+STORJ-EUR,1630800000000,1.4522,1.6507,1.4238,1.4383,236811.69845862
+STORJ-EUR,1630713600000,1.3247,1.505,1.3216,1.4527,251133.20909256
+STORJ-EUR,1630627200000,1.2765,1.3291,1.24,1.325,100133.96136087
+STORJ-EUR,1630540800000,1.296,1.3255,1.2497,1.2817,104464.65663818
+STORJ-EUR,1630454400000,1.2311,1.2775,1.2024,1.2775,77852.09952364
+STORJ-EUR,1630368000000,1.2374,1.3572,1.1983,1.2456,168346.56474789
+STORJ-EUR,1630281600000,1.3297,1.3354,1.2301,1.2411,120624.57425822
+STORJ-EUR,1630195200000,1.2876,1.3499,1.2137,1.348,152320.04022017
+STORJ-EUR,1630108800000,1.2426,1.3233,1.1818,1.291,488451.55586493
+STORJ-EUR,1630022400000,1.1876,1.2382,1.1079,1.2322,449568.22225583
+STORJ-EUR,1629936000000,1.1899,1.4299,1.1878,1.1904,708264.4607542
+STORJ-EUR,1629849600000,1.1149,1.1775,1.0551,1.1746,112746.61042121
+STORJ-EUR,1629763200000,1.199,1.25,1.0613,1.1121,146275.36753329
+STORJ-EUR,1629676800000,1.14,1.2222,1.1291,1.1963,224793.36496122
+STORJ-EUR,1629590400000,1.1453,1.1629,1.0869,1.1462,148383.08275251
+STORJ-EUR,1629504000000,1.1119,1.1623,1.0822,1.144,121867.13967084
+STORJ-EUR,1629417600000,1.0834,1.1297,1.0492,1.1162,112819.17601907
+STORJ-EUR,1629331200000,1.0259,1.082,0.9849,1.082,105233.17559392
+STORJ-EUR,1629244800000,1.0465,1.0964,0.98695,1.0273,159647.17814686
+STORJ-EUR,1629158400000,1.1154,1.1964,1.0239,1.043,154424.9708166
+STORJ-EUR,1629072000000,1.1398,1.2118,1.1096,1.1233,256272.9846708
+STORJ-EUR,1628985600000,1.1271,1.1375,1.0418,1.1375,197358.95873024
+STORJ-EUR,1628899200000,1.0637,1.1416,1.0127,1.1416,234122.47784824
+STORJ-EUR,1628812800000,0.98088,1.067,0.96477,1.067,404194.27577451
+STORJ-EUR,1628726400000,1.0396,1.0937,0.9435,0.98711,395289.28096241
+STORJ-EUR,1628640000000,0.99037,1.092,0.9882,1.0294,429515.85486014
+STORJ-EUR,1628553600000,0.9768,1.0049,0.93628,1.0023,169427.98464221
+STORJ-EUR,1628467200000,0.94903,0.9908,0.8988,0.9895,143035.9302952
+STORJ-EUR,1628380800000,1,1.0177,0.89593,0.9388,219757.2122271
+STORJ-EUR,1628294400000,0.96476,1,0.94089,1,442076.59117296
+STORJ-EUR,1628208000000,0.918,0.9783,0.90107,0.97126,254828.4282331
+STORJ-EUR,1628121600000,0.92982,0.93065,0.86951,0.93065,307112.26837606
+STORJ-EUR,1628035200000,0.85992,0.97,0.85992,0.92509,401374.17571783
+STORJ-EUR,1627948800000,0.86882,0.8721,0.81501,0.85623,202733.51298671
+STORJ-EUR,1627862400000,0.8731,0.88701,0.84107,0.87004,233662.61438127
+STORJ-EUR,1627776000000,0.87719,1.01,0.864,0.8721,672153.98991295
+STORJ-EUR,1627689600000,0.8472,0.8921,0.83581,0.8775,312134.5500284
+STORJ-EUR,1627603200000,0.83982,0.85788,0.78538,0.85411,200471.70054701
+STORJ-EUR,1627516800000,0.84659,0.84988,0.81015,0.84531,342329.33449259
+STORJ-EUR,1627430400000,0.79775,0.94512,0.7931,0.85101,1069814.62550941
+STORJ-EUR,1627344000000,0.72972,0.83742,0.72972,0.78455,295491.17699976
+STORJ-EUR,1627257600000,0.72449,0.8109,0.71209,0.72597,248238.73972732
+STORJ-EUR,1627171200000,0.70141,0.71505,0.674,0.70979,77265.44670352
+STORJ-EUR,1627084800000,0.6694,0.7253,0.6664,0.70021,104162.30856192
+STORJ-EUR,1626998400000,0.6648,0.6806,0.63102,0.67401,64684.81637977
+STORJ-EUR,1626912000000,0.64397,0.66339,0.62849,0.65921,89866.87125402
+STORJ-EUR,1626825600000,0.60177,0.6528,0.57784,0.63549,203747.61272886
+STORJ-EUR,1626739200000,0.65369,0.6674,0.5712,0.59929,485823.41857998
+STORJ-EUR,1626652800000,0.68936,0.74274,0.63039,0.65426,1481828.9275777
+STORJ-EUR,1626566400000,0.67081,0.69309,0.65786,0.68598,35636.10059548
+STORJ-EUR,1626480000000,0.67801,0.68421,0.6503,0.67033,46773.39842434
+STORJ-EUR,1626393600000,0.73812,0.74762,0.6757,0.68151,66648.79564082
+STORJ-EUR,1626307200000,0.77582,0.7879,0.72057,0.74501,177354.75277318
+STORJ-EUR,1626220800000,0.76069,0.8728,0.76069,0.78869,647858.84306016
+STORJ-EUR,1626134400000,0.7725,0.7725,0.72241,0.75473,54286.23623147
+STORJ-EUR,1626048000000,0.79159,0.8002,0.7341,0.77937,49294.84853964
+STORJ-EUR,1625961600000,0.80089,0.81622,0.7679,0.7985,148724.25358268
+STORJ-EUR,1625875200000,0.83825,0.8419,0.78303,0.79901,128543.42615059
+STORJ-EUR,1625788800000,0.89054,0.92,0.78901,0.83466,515585.32018664
+STORJ-EUR,1625702400000,0.8406,0.92,0.75806,0.90856,548185.07359379
+STORJ-EUR,1625616000000,0.80965,1.038,0.782,0.82558,560344.42161057
+STORJ-EUR,1625529600000,0.74915,0.869,0.74395,0.81271,672962.94992197
+STORJ-EUR,1625443200000,0.72,0.75627,0.69394,0.75128,192735.62535359
+STORJ-EUR,1625356800000,0.7278,0.79181,0.72585,0.72603,183376.54653352
+STORJ-EUR,1625270400000,0.70286,0.73223,0.69,0.73223,167271.56753126
+STORJ-EUR,1625184000000,0.67034,0.752,0.67034,0.71956,405860.23148417
+STORJ-EUR,1625097600000,0.70776,0.70776,0.63458,0.67029,180199.86194066
+STORJ-EUR,1625011200000,0.7378,0.75999,0.65232,0.70682,489529.50355544
+STORJ-EUR,1624924800000,0.58769,0.78512,0.58739,0.73223,656297.67371747
+STORJ-EUR,1624838400000,0.55078,0.59208,0.5394,0.59198,50402.98051721
+STORJ-EUR,1624752000000,0.52182,0.54907,0.51003,0.54907,26016.68317654
+STORJ-EUR,1624665600000,0.51475,0.53836,0.48743,0.52236,50353.90681813
+STORJ-EUR,1624579200000,0.56906,0.58133,0.5046,0.51667,61484.37444093
+STORJ-EUR,1624492800000,0.55612,0.57653,0.51746,0.56635,81474.47700909
+STORJ-EUR,1624406400000,0.48946,0.5993,0.48946,0.53368,127534.66948196
+STORJ-EUR,1624320000000,0.5233,0.55705,0.42026,0.48159,171059.49012944
+STORJ-EUR,1624233600000,0.69496,0.69496,0.52244,0.52252,195876.86653682
+STORJ-EUR,1624147200000,0.69713,0.73063,0.65696,0.6937,84322.36839174
+STORJ-EUR,1624060800000,0.70368,0.74938,0.6812,0.7029,79032.40445348
+STORJ-EUR,1623974400000,0.7482,0.75088,0.669,0.70102,47621.03532278
+STORJ-EUR,1623888000000,0.76478,0.77693,0.73473,0.74713,28714.43474656
+STORJ-EUR,1623801600000,0.78434,0.79,0.74729,0.74892,60002.98121427
+STORJ-EUR,1623715200000,0.79843,0.83538,0.7723,0.8006,99921.01463124
+STORJ-EUR,1623628800000,0.778,0.80368,0.76009,0.79806,92102.81731066
+STORJ-EUR,1623542400000,0.73704,0.79299,0.72435,0.78022,75646.96442707
+STORJ-EUR,1623456000000,0.77049,0.78258,0.70014,0.7391,76093.60366931
+STORJ-EUR,1623369600000,0.80076,0.88555,0.76438,0.78113,288157.88084917
+STORJ-EUR,1623283200000,0.83728,0.86984,0.78022,0.81899,149105.41336732
+STORJ-EUR,1623196800000,0.81482,0.85879,0.778,0.83758,325257.80741955
+STORJ-EUR,1623110400000,0.84033,0.85875,0.74673,0.8108,303490.22692439
+STORJ-EUR,1623024000000,0.942,0.95903,0.84153,0.84159,125679.26110446
+STORJ-EUR,1622937600000,0.87799,0.98379,0.87799,0.95153,367694.80706687
+STORJ-EUR,1622851200000,0.91116,1.02,0.84074,0.87517,160480.93681093
+STORJ-EUR,1622764800000,1,1,0.866,0.92149,166256.08480028
+STORJ-EUR,1622678400000,0.96909,1.0748,0.94462,1.0066,237262.71621991
+STORJ-EUR,1622592000000,0.86142,1.0276,0.86142,0.97846,249205.81030676
+STORJ-EUR,1622505600000,0.899,0.899,0.84187,0.86062,79642.62440223
+STORJ-EUR,1622419200000,0.829,0.93302,0.79647,0.89288,85723.48880336
+STORJ-EUR,1622332800000,0.82666,0.87657,0.79628,0.83487,68197.93881773
+STORJ-EUR,1622246400000,0.871,0.90905,0.77202,0.83308,69070.4912479
+STORJ-EUR,1622160000000,0.97889,0.98775,0.82209,0.87099,158667.24751512
+STORJ-EUR,1622073600000,1.0454,1.0492,0.92978,0.98139,137547.22769634
+STORJ-EUR,1621987200000,0.8912,1.0556,0.88766,1.0525,295607.1565276
+STORJ-EUR,1621900800000,0.89916,0.93658,0.7833,0.89755,267572.49669424
+STORJ-EUR,1621814400000,0.75227,0.91075,0.72426,0.88719,593557.44985461
+STORJ-EUR,1621728000000,0.85712,1.1009,0.6303,0.74632,1083853.65581359
+STORJ-EUR,1621641600000,0.92491,0.94445,0.80862,0.84952,99832.27598771
+STORJ-EUR,1621555200000,0.98201,1.2356,0.77004,0.90675,654942.48949189
+STORJ-EUR,1621468800000,0.83345,0.98999,0.71438,0.98303,170804.15921174
+STORJ-EUR,1621382400000,1.2617,1.2847,0.21201,0.81033,656870.04881076
+STORJ-EUR,1621296000000,1.2375,1.32,1.2065,1.262,127283.31863012
+STORJ-EUR,1621209600000,1.3045,1.3066,1.1555,1.2334,227226.9260652
+STORJ-EUR,1621123200000,1.343,1.5,1.224,1.3093,220775.52444325
+STORJ-EUR,1621036800000,1.5045,1.5108,1.3358,1.3437,137818.05262779
+STORJ-EUR,1620950400000,1.4122,1.561,1.39,1.4828,147973.01671139
+STORJ-EUR,1620864000000,1.3952,1.5205,1.2918,1.4156,230876.86272031
+STORJ-EUR,1620777600000,1.6428,1.7594,1.35,1.3823,287419.22060194
+STORJ-EUR,1620691200000,1.5401,1.7123,1.4911,1.6383,362320.25173903
+STORJ-EUR,1620604800000,1.7751,1.8389,1.4648,1.5328,616319.15832413
+STORJ-EUR,1620518400000,1.8324,1.9099,1.7302,1.7746,557683.1644514
+STORJ-EUR,1620432000000,1.8494,2.3,1.7487,1.8237,2183604.0238265
+STORJ-EUR,1620345600000,1.5784,2.1085,1.4931,1.8119,1325950.48234631
+STORJ-EUR,1620259200000,1.656,1.6907,1.515,1.5801,267680.62325662
+STORJ-EUR,1620172800000,1.504,1.6597,1.492,1.6591,235047.65120512
+STORJ-EUR,1620086400000,1.7214,1.7214,1.4853,1.5111,240332.16656282
+STORJ-EUR,1620000000000,1.732,1.8088,1.6915,1.7197,249624.83676884
+STORJ-EUR,1619913600000,1.8213,1.8355,1.6681,1.7341,174144.86259659
+STORJ-EUR,1619827200000,1.7236,1.8551,1.6585,1.8145,244092.35580353
+STORJ-EUR,1619740800000,1.599,1.7457,1.5642,1.7195,275168.76021542
+STORJ-EUR,1619654400000,1.69,1.7311,1.536,1.6026,174746.94160705
+STORJ-EUR,1619568000000,1.7376,1.8551,1.5104,1.6583,302256.04611447
+STORJ-EUR,1619481600000,1.6052,1.7786,1.5834,1.7224,440800.39903501
+STORJ-EUR,1619395200000,1.3769,1.6277,1.3703,1.6008,315975.79581932
+STORJ-EUR,1619308800000,1.4383,1.5046,1.2862,1.3789,198643.34463648
+STORJ-EUR,1619222400000,1.6389,1.6476,1.372,1.4267,504161.82329395
+STORJ-EUR,1619136000000,1.3309,1.99,1.0589,1.6578,827868.75565492
+STORJ-EUR,1619049600000,1.5254,1.567,1.2761,1.3302,236935.4124013
+STORJ-EUR,1618963200000,1.5969,1.6687,1.5169,1.5279,243882.2209099
+STORJ-EUR,1618876800000,1.5527,2.18,1.3307,1.5924,771479.01240463
+STORJ-EUR,1618790400000,1.8446,1.87,1.5002,1.5384,320973.94573367
+STORJ-EUR,1618704000000,1.9981,2.062,1.4002,1.8446,432132.22600692
+STORJ-EUR,1618617600000,1.9653,2.1705,1.9557,1.99,448243.08784396
+STORJ-EUR,1618531200000,1.9656,2.0092,1.7667,1.9634,423227.16746271
+STORJ-EUR,1618444800000,1.9191,2.0602,1.8687,1.9675,456534.38739773
+STORJ-EUR,1618358400000,2.0397,2.0897,1.794,1.9103,421366.84841935
+STORJ-EUR,1618272000000,2.0533,2.1114,1.9721,2.06,312378.07018938
+STORJ-EUR,1618185600000,2.031,2.2038,1.9512,2.0666,521519.39696548
+STORJ-EUR,1618099200000,2.0477,2.0897,1.9508,2.0192,266847.81386847
+STORJ-EUR,1618012800000,2.1452,2.1749,1.97,2.0694,448387.84952191
+STORJ-EUR,1617926400000,2.1979,2.2891,2.112,2.1509,567073.12587114
+STORJ-EUR,1617840000000,1.9909,2.4,1.9302,2.1891,1361756.20559548
+STORJ-EUR,1617753600000,2.1757,2.1757,1.7321,2.0034,732610.27601204
+STORJ-EUR,1617667200000,2.3532,2.4003,1.78,2.1717,1166309.16537476
+STORJ-EUR,1617580800000,2.4577,2.61,2.3256,2.3858,639617.46040625
+STORJ-EUR,1617494400000,2.3749,2.5648,2.3583,2.4743,517516.09295628
+STORJ-EUR,1617408000000,2.5435,2.6798,2.3277,2.4064,1044265.48193794
+STORJ-EUR,1617321600000,2.5405,2.8305,2.45,2.55,1649652.75416744
+STORJ-EUR,1617235200000,2.3983,3.18,2.362,2.572,3070362.59102615
+STORJ-EUR,1617148800000,2.5235,2.6493,2.2193,2.4003,1483068.39235218
+STORJ-EUR,1617062400000,2.3225,2.7156,2.18,2.5269,3032435.28232615
+STORJ-EUR,1616976000000,2.3061,2.5971,2.19,2.327,3169029.69551642
+STORJ-EUR,1616889600000,2.6901,3.294,2.28,2.3,8553355.14121429
+STORJ-EUR,1616803200000,1.3317,2.8786,1.3302,2.672,6714676.03583853
+STORJ-EUR,1616716800000,1.2226,1.4053,1.1422,1.3353,1137148.28036369
+STORJ-EUR,1616630400000,1.226,1.4799,1.0717,1.216,2049115.92748915
+STORJ-EUR,1616544000000,1.4968,1.6754,1.1751,1.2282,2872445.45881761
+STORJ-EUR,1616457600000,0.75933,1.837,0.69317,1.4961,8170608.84878465
+STORJ-EUR,1616371200000,0.77845,0.84876,0.76332,0.76332,383935.87450386
+STORJ-EUR,1616284800000,0.74805,0.77791,0.70014,0.77791,239055.10328061
+STORJ-EUR,1616198400000,0.79177,0.87416,0.75395,0.75564,354831.14568159
+STORJ-EUR,1616112000000,0.79831,0.87,0.76358,0.79302,258183.12736164
+STORJ-EUR,1616025600000,0.79017,0.81937,0.73367,0.77656,268105.25020919
+STORJ-EUR,1615939200000,0.76924,0.80333,0.69043,0.78388,325221.89936492
+STORJ-EUR,1615852800000,0.75805,0.82221,0.72617,0.77841,351071.34517026
+STORJ-EUR,1615766400000,0.71381,0.81932,0.65308,0.73591,734799.1741099
+STORJ-EUR,1615680000000,0.63214,0.74376,0.60001,0.70334,640503.15835338
+STORJ-EUR,1615593600000,0.64223,0.67643,0.60479,0.63207,224888.30765798
+STORJ-EUR,1615507200000,0.58159,0.68027,0.57876,0.6475,504519.73008892
+STORJ-EUR,1615420800000,0.58104,0.59002,0.50011,0.57853,130541.55031917
+STORJ-EUR,1615334400000,0.61517,0.62859,0.56287,0.58293,138616.99897545
+STORJ-EUR,1615248000000,0.58248,0.62795,0.57471,0.62025,199497.64430686
+STORJ-EUR,1615161600000,0.58407,0.5858,0.55046,0.58425,100204.69837029
+STORJ-EUR,1615075200000,0.57624,0.58665,0.56286,0.58414,77473.26543874
+STORJ-EUR,1614988800000,0.55208,0.5826,0.54112,0.574,80989.63724745
+STORJ-EUR,1614902400000,0.53526,0.555,0.51656,0.55106,45406.23184649
+STORJ-EUR,1614816000000,0.57068,0.58738,0.53078,0.55314,208573.29058573
+STORJ-EUR,1614729600000,0.52925,0.58939,0.52925,0.5784,268523.74890749
+STORJ-EUR,1614643200000,0.55244,0.55433,0.49981,0.53308,150829.33684607
+STORJ-EUR,1614556800000,0.53525,0.55934,0.51101,0.5499,320901.1527157
+STORJ-EUR,1614470400000,0.53141,0.60232,0.5083,0.5269,346562.59626689
+STORJ-EUR,1614384000000,0.47925,0.56639,0.47925,0.5261,154439.15347851
+STORJ-EUR,1614297600000,0.46082,0.50079,0.43993,0.4789,132832.34560536
+STORJ-EUR,1614211200000,0.48713,0.5432,0.46806,0.47212,90753.15664948
+STORJ-EUR,1614124800000,0.44609,0.54303,0.43053,0.48622,281750.37257019
+STORJ-EUR,1614038400000,0.59276,0.598,0.01,0.46143,444741.90833199
+STORJ-EUR,1613952000000,0.68391,0.765,0.48062,0.60482,213370.39588487
+STORJ-EUR,1613865600000,0.66017,0.765,0.64278,0.69592,161928.13222942
+STORJ-EUR,1613779200000,0.70821,0.74995,0.62501,0.66278,167117.6779016
+STORJ-EUR,1613692800000,0.66941,0.7394,0.61557,0.69981,296633.21732477
+STORJ-EUR,1613606400000,0.66124,0.68,0.6321,0.66359,176169.00906423
+STORJ-EUR,1613520000000,0.65087,0.67817,0.5926,0.64921,167054.9246538
+STORJ-EUR,1613433600000,0.68656,0.69515,0.6276,0.65,109403.01401013
+STORJ-EUR,1613347200000,0.70545,0.73645,0.653,0.68699,170022.76765099
diff --git a/candles/STORM-BTC.csv b/candles/STORM-BTC.csv
index 4ee9a990117a6c3d8e76c35994c7f78a85bfefe6..a765f47648f134477db5a2e267504003ebb4f0c8 100644
--- a/candles/STORM-BTC.csv
+++ b/candles/STORM-BTC.csv
@@ -1,35 +1,35 @@
-time,open,high,low,close,volume
-1591401600000,3.1333e-7,3.3854e-7,3.1333e-7,3.2019e-7,4673878.23395448
-1591315200000,3.5291e-7,3.5291e-7,3.3727e-7,3.3727e-7,10568022.71232822
-1591228800000,3.775e-7,3.9186e-7,3.6993e-7,3.6993e-7,5522671.43464885
-1591142400000,3.2121e-7,3.857e-7,3.1525e-7,3.5596e-7,2673618.49761602
-1590969600000,2.3094e-7,2.3348e-7,2.3094e-7,2.3348e-7,34346.65192396
-1590883200000,1.9735e-7,2.2399e-7,1.9735e-7,2.1165e-7,622152.17542482
-1590796800000,2.1512e-7,2.1512e-7,1.94e-7,1.94e-7,108443.34406734
-1590624000000,1.8224e-7,1.8224e-7,1.8224e-7,1.8224e-7,26379.656
-1590537600000,1.8836e-7,1.8836e-7,1.8836e-7,1.8836e-7,26379.656
-1589587200000,1.2277e-7,1.2277e-7,1.2277e-7,1.2277e-7,16363.775
-1589414400000,1.2505e-7,1.2505e-7,1.2505e-7,1.2505e-7,16363.775
-1589328000000,1.2359e-7,1.2359e-7,1.2359e-7,1.2359e-7,10906.88984762
-1589068800000,1.2956e-7,1.2976e-7,1.2956e-7,1.2976e-7,70846.16184271
-1588636800000,1.3223e-7,1.3223e-7,1.3223e-7,1.3223e-7,21695.971
-1588464000000,1.3008e-7,1.3008e-7,1.3008e-7,1.3008e-7,21695.971
-1588291200000,1.4134e-7,1.4134e-7,1.3575e-7,1.3575e-7,29051.5276
-1585526400000,1.675e-7,1.675e-7,1.675e-7,1.675e-7,30000
-1584921600000,2.0551e-7,2.0551e-7,2.0551e-7,2.0551e-7,29583.47186577
-1582761600000,1.3539e-7,1.3539e-7,1.3539e-7,1.3539e-7,41500.83314869
-1582329600000,1.3541e-7,1.3558e-7,1.3122e-7,1.3179e-7,59064.576
-1582156800000,1.393e-7,1.3996e-7,1.3408e-7,1.3629e-7,57292.536
-1582070400000,1.4991e-7,1.4991e-7,1.4529e-7,1.4529e-7,26682.676
-1581984000000,1.6597e-7,1.6597e-7,1.5635e-7,1.5773e-7,63578.6466
-1581897600000,1.5996e-7,1.5996e-7,1.5447e-7,1.5447e-7,25006.252
-1581811200000,1.5461e-7,1.5981e-7,1.466e-7,1.5476e-7,118007.71875958
-1579132800000,1.2813e-7,1.2968e-7,1.2584e-7,1.265e-7,92972.86
-1579046400000,1.2391e-7,1.2391e-7,1.2391e-7,1.2391e-7,10000
-1569283200000,1.5306e-7,1.5427e-7,1.5306e-7,1.5427e-7,3000
-1567296000000,1.6e-7,1.6e-7,1.6e-7,1.6e-7,277306.85499463
-1567209600000,1.6e-7,1.6e-7,1.6e-7,1.6e-7,125043.25029098
-1567123200000,1.6e-7,1.7e-7,1.6e-7,1.6e-7,24747.98091258
-1566432000000,1.7e-7,1.7e-7,1.7e-7,1.7e-7,12700
-1565568000000,1.6e-7,1.6e-7,1.6e-7,1.6e-7,841.75618395
-1552003200000,7.1e-7,7.1e-7,7.1e-7,7.1e-7,25748.96011133
+market,time,open,high,low,close,volume
+STORM-BTC,1591401600000,3.1333e-7,3.3854e-7,3.1333e-7,3.2019e-7,4673878.23395448
+STORM-BTC,1591315200000,3.5291e-7,3.5291e-7,3.3727e-7,3.3727e-7,10568022.71232822
+STORM-BTC,1591228800000,3.775e-7,3.9186e-7,3.6993e-7,3.6993e-7,5522671.43464885
+STORM-BTC,1591142400000,3.2121e-7,3.857e-7,3.1525e-7,3.5596e-7,2673618.49761602
+STORM-BTC,1590969600000,2.3094e-7,2.3348e-7,2.3094e-7,2.3348e-7,34346.65192396
+STORM-BTC,1590883200000,1.9735e-7,2.2399e-7,1.9735e-7,2.1165e-7,622152.17542482
+STORM-BTC,1590796800000,2.1512e-7,2.1512e-7,1.94e-7,1.94e-7,108443.34406734
+STORM-BTC,1590624000000,1.8224e-7,1.8224e-7,1.8224e-7,1.8224e-7,26379.656
+STORM-BTC,1590537600000,1.8836e-7,1.8836e-7,1.8836e-7,1.8836e-7,26379.656
+STORM-BTC,1589587200000,1.2277e-7,1.2277e-7,1.2277e-7,1.2277e-7,16363.775
+STORM-BTC,1589414400000,1.2505e-7,1.2505e-7,1.2505e-7,1.2505e-7,16363.775
+STORM-BTC,1589328000000,1.2359e-7,1.2359e-7,1.2359e-7,1.2359e-7,10906.88984762
+STORM-BTC,1589068800000,1.2956e-7,1.2976e-7,1.2956e-7,1.2976e-7,70846.16184271
+STORM-BTC,1588636800000,1.3223e-7,1.3223e-7,1.3223e-7,1.3223e-7,21695.971
+STORM-BTC,1588464000000,1.3008e-7,1.3008e-7,1.3008e-7,1.3008e-7,21695.971
+STORM-BTC,1588291200000,1.4134e-7,1.4134e-7,1.3575e-7,1.3575e-7,29051.5276
+STORM-BTC,1585526400000,1.675e-7,1.675e-7,1.675e-7,1.675e-7,30000
+STORM-BTC,1584921600000,2.0551e-7,2.0551e-7,2.0551e-7,2.0551e-7,29583.47186577
+STORM-BTC,1582761600000,1.3539e-7,1.3539e-7,1.3539e-7,1.3539e-7,41500.83314869
+STORM-BTC,1582329600000,1.3541e-7,1.3558e-7,1.3122e-7,1.3179e-7,59064.576
+STORM-BTC,1582156800000,1.393e-7,1.3996e-7,1.3408e-7,1.3629e-7,57292.536
+STORM-BTC,1582070400000,1.4991e-7,1.4991e-7,1.4529e-7,1.4529e-7,26682.676
+STORM-BTC,1581984000000,1.6597e-7,1.6597e-7,1.5635e-7,1.5773e-7,63578.6466
+STORM-BTC,1581897600000,1.5996e-7,1.5996e-7,1.5447e-7,1.5447e-7,25006.252
+STORM-BTC,1581811200000,1.5461e-7,1.5981e-7,1.466e-7,1.5476e-7,118007.71875958
+STORM-BTC,1579132800000,1.2813e-7,1.2968e-7,1.2584e-7,1.265e-7,92972.86
+STORM-BTC,1579046400000,1.2391e-7,1.2391e-7,1.2391e-7,1.2391e-7,10000
+STORM-BTC,1569283200000,1.5306e-7,1.5427e-7,1.5306e-7,1.5427e-7,3000
+STORM-BTC,1567296000000,1.6e-7,1.6e-7,1.6e-7,1.6e-7,277306.85499463
+STORM-BTC,1567209600000,1.6e-7,1.6e-7,1.6e-7,1.6e-7,125043.25029098
+STORM-BTC,1567123200000,1.6e-7,1.7e-7,1.6e-7,1.6e-7,24747.98091258
+STORM-BTC,1566432000000,1.7e-7,1.7e-7,1.7e-7,1.7e-7,12700
+STORM-BTC,1565568000000,1.6e-7,1.6e-7,1.6e-7,1.6e-7,841.75618395
+STORM-BTC,1552003200000,7.1e-7,7.1e-7,7.1e-7,7.1e-7,25748.96011133
diff --git a/candles/STORM-EUR.csv b/candles/STORM-EUR.csv
index 5b1a361c8a10889b94ea7c471c04dfe398f0d6cc..7fbe2b0cd9d37ba5bfeccd9dbb6893a6752a4091 100644
--- a/candles/STORM-EUR.csv
+++ b/candles/STORM-EUR.csv
@@ -1,450 +1,450 @@
-time,open,high,low,close,volume
-1591488000000,0.0028,0.0033538,0.0027391,0.0028761,48669999.11667135
-1591401600000,0.0027,0.0030106,0.0024603,0.0028177,62725844.63045388
-1591315200000,0.0029055,0.0031988,0.002727,0.002727,30473310.196262
-1591228800000,0.003232,0.0036984,0.00215,0.0028536,77986538.91790799
-1591142400000,0.00222,0.0035388,0.0021186,0.0032019,93909613.31686987
-1591056000000,0.0022004,0.0025868,0.0021273,0.0022759,39026209.77194284
-1590969600000,0.0017798,0.0024401,0.0017653,0.0022836,52104333.8758827
-1590883200000,0.0016773,0.0019881,0.0016759,0.0017888,17141056.01761601
-1590796800000,0.0018,0.0018778,0.0016269,0.0016791,16518357.58343214
-1590710400000,0.0016361,0.0020454,0.001601,0.001815,29555207.71621527
-1590624000000,0.0015696,0.0017129,0.0014369,0.0016165,19334310.89004317
-1590537600000,0.0015707,0.0017097,0.0014553,0.001568,16784967.02927998
-1590451200000,0.0015026,0.00171,0.0014127,0.0015449,13267559.18490817
-1590364800000,0.0012601,0.0016,0.0012385,0.0015471,36834452.0455136
-1590278400000,0.00135,0.0013714,0.0012516,0.0012924,6695693.17326629
-1590192000000,0.0012743,0.001594,0.0012741,0.00135,22380659.03725866
-1590105600000,0.001175,0.0013312,0.001175,0.0012813,27094392.54742844
-1590019200000,0.0011235,0.0012474,0.0010895,0.0011642,11620810.04018407
-1589932800000,0.0011045,0.0011652,0.0010828,0.0010926,5793962.1677241
-1589846400000,0.0011225,0.0011374,0.0010693,0.001094,6017562.98564701
-1589760000000,0.0010876,0.0011624,0.0010824,0.0011147,19670056.57511464
-1589673600000,0.0010839,0.0010917,0.0010619,0.0010876,3169868.19164306
-1589587200000,0.0010786,0.0010848,0.0010613,0.0010618,3649512.70577009
-1589500800000,0.001097,0.001097,0.0010561,0.0010736,4180197.63021306
-1589414400000,0.0010554,0.0011185,0.0010398,0.001082,4568584.73130354
-1589328000000,0.0010261,0.0010958,0.00102,0.0010699,2854385.98284906
-1589241600000,0.0010369,0.0010658,0.0010073,0.001036,5985538.91819764
-1589155200000,0.00105,0.0010724,0.00095976,0.00099427,5620698.75770587
-1589068800000,0.001125,0.001125,0.00098033,0.0010375,7309717.25229271
-1588982400000,0.0011868,0.0011998,0.0011246,0.0011537,3757211.13342037
-1588896000000,0.0011182,0.0012,0.0010925,0.0011879,3864122.78424885
-1588809600000,0.001115,0.0012,0.0010662,0.001164,8011403.36196839
-1588723200000,0.0010511,0.0011237,0.0010472,0.0011039,9669145.41136698
-1588636800000,0.00107,0.0011169,0.0010618,0.0010753,6967736.83019419
-1588550400000,0.00105,0.00107,0.00097827,0.0010591,7750376.49658212
-1588464000000,0.00109,0.0011149,0.0010022,0.0010594,4376040.26244114
-1588377600000,0.001091,0.001109,0.0010479,0.0010776,3551813.6644331
-1588291200000,0.00106,0.0012023,0.0010478,0.001114,13653015.96842297
-1588204800000,0.0010708,0.0011255,0.0010041,0.0010464,4860893.95024717
-1588118400000,0.0010129,0.0010914,0.0010083,0.0010807,6736013.43503322
-1588032000000,0.001015,0.0010205,0.0009696,0.0010062,4993527.45777727
-1587945600000,0.0010188,0.001044,0.00099287,0.00099723,4406350.72813523
-1587859200000,0.00098466,0.0010366,0.00097552,0.0010121,7922845.17848721
-1587772800000,0.0010439,0.0010439,0.00097497,0.00099715,9257667.2695925
-1587686400000,0.00097263,0.0010381,0.00096123,0.0010167,5855717.51676591
-1587600000000,0.00095393,0.0010481,0.00095393,0.00097124,9846302.10550808
-1587513600000,0.00095129,0.00098781,0.00093064,0.00097879,1189759.42569874
-1587427200000,0.00095578,0.00096956,0.00091614,0.00094813,4040889.88944889
-1587340800000,0.001007,0.0010104,0.00094612,0.00098092,2104411.76552437
-1587254400000,0.0010112,0.0010302,0.00098505,0.00098822,1436676.87430228
-1587168000000,0.00099627,0.0010378,0.000978,0.0010315,10774415.1122636
-1587081600000,0.0010008,0.001015,0.0009699,0.0009892,7311267.65727726
-1586995200000,0.00098147,0.001028,0.00098147,0.00101,2203082.50291042
-1586908800000,0.00099723,0.0010103,0.00095668,0.00095668,1064833.70348986
-1586822400000,0.00097885,0.0010235,0.00095167,0.00097972,6670606.79529965
-1586736000000,0.00096333,0.00098789,0.00092,0.00098128,1450270.16796876
-1586649600000,0.00099162,0.001027,0.00096828,0.00096828,1087820.2674563
-1586563200000,0.0010027,0.0010096,0.00097055,0.00097786,236817.82805553
-1586476800000,0.001002,0.0010131,0.00096739,0.00099566,1420755.86946185
-1586390400000,0.0010976,0.0011083,0.0010621,0.0011083,1944429.56392059
-1586304000000,0.0010786,0.0011067,0.0010786,0.0010872,2388296.89640467
-1586217600000,0.0011216,0.0011566,0.0010428,0.0010544,5188163.22980641
-1586131200000,0.0011098,0.0011846,0.0010862,0.0011136,5321592.41781245
-1586044800000,0.0010853,0.0011005,0.0010352,0.0010352,4680776.34804292
-1585958400000,0.0010639,0.00112,0.0010639,0.0010824,9739670.81918096
-1585872000000,0.0010613,0.0011002,0.001029,0.0010699,5916735.82579132
-1585785600000,0.0010414,0.0011041,0.00099756,0.00107,3667524.57147048
-1585699200000,0.0010056,0.0010385,0.00096725,0.0010385,2602485.93932436
-1585612800000,0.0010064,0.0010625,0.0009791,0.0010056,5414752.42715832
-1585526400000,0.00086296,0.0011033,0.00086264,0.0010053,18766371.86655345
-1585440000000,0.00092394,0.00092524,0.00082771,0.00085625,3860358.98799437
-1585353600000,0.0009275,0.0009275,0.00087483,0.00089597,5083991.97814308
-1585267200000,0.00097054,0.00098626,0.00093181,0.00095114,12694827.81006631
-1585180800000,0.0010099,0.0010108,0.0009421,0.00096155,9455616.75030603
-1585094400000,0.0010574,0.0010574,0.00096755,0.0010052,11899401.90130702
-1585008000000,0.0011014,0.0011203,0.0010185,0.0010617,46704876.89070144
-1584921600000,0.0010327,0.00125,0.0010271,0.0011099,14402270.10591655
-1584835200000,0.0011402,0.00119,0.00099064,0.0010252,14786066.55345157
-1584748800000,0.0011626,0.001187,0.0010309,0.0011315,70098401.26029192
-1584662400000,0.00096107,0.0011672,0.00091316,0.0011641,30474650.20339511
-1584576000000,0.00082422,0.00098991,0.00081238,0.00095,12596911.1434924
-1584489600000,0.00083,0.00083065,0.00074669,0.00079959,9958873.6040917
-1584403200000,0.00073589,0.00087241,0.00073589,0.00084334,16268911.42117727
-1584316800000,0.00078844,0.00078844,0.00063051,0.00070889,14897960.48225189
-1584230400000,0.00080439,0.00088944,0.00077659,0.00078705,14064946.95626542
-1584144000000,0.00071424,0.00080268,0.00069144,0.00078086,18379063.25657873
-1584057600000,0.00059881,0.00074669,0.00056149,0.00065422,81349628.2593213
-1583971200000,0.0011021,0.0011021,0.0005987,0.0005987,16516629.94928092
-1583884800000,0.0010215,0.0011272,0.0010029,0.0010941,10018294.97225098
-1583798400000,0.0010193,0.0011355,0.00099192,0.0010483,82468037.60781005
-1583712000000,0.00096952,0.001016,0.00087048,0.00096298,6022322.9808024
-1583625600000,0.00113,0.0011512,0.0009587,0.0009587,6591220.69346707
-1583539200000,0.0012069,0.0012117,0.001111,0.001118,2856626.90989842
-1583452800000,0.0012069,0.0012923,0.001145,0.0011972,43098390.40573258
-1583366400000,0.001085,0.0012722,0.0010646,0.0011853,9959218.44233075
-1583280000000,0.00106,0.0011217,0.0010478,0.0010783,6394943.12377241
-1583193600000,0.001042,0.0011009,0.0010173,0.001044,2887619.22900766
-1583107200000,0.0010484,0.0011097,0.0010196,0.0010783,4508380.76886863
-1583020800000,0.0010482,0.0010922,0.001,0.0010067,7161675.50472597
-1582934400000,0.0011092,0.0011092,0.0010263,0.0010658,15433001.24063626
-1582848000000,0.0011095,0.0011199,0.00099082,0.001101,8252408.95561249
-1582761600000,0.00097539,0.0011452,0.00095423,0.0010537,31324667.4034142
-1582675200000,0.0010264,0.0010698,0.0008825,0.00099033,20678598.08383957
-1582588800000,0.001188,0.001188,0.0010209,0.0010377,6601102.67397858
-1582502400000,0.0012432,0.0012432,0.0011373,0.0012027,9784957.35739892
-1582416000000,0.0011746,0.0012415,0.0011746,0.0012126,2434590.42983222
-1582329600000,0.001188,0.0012144,0.0011529,0.0011611,3789365.40512301
-1582243200000,0.0012218,0.0013176,0.001188,0.0012104,6261899.59896733
-1582156800000,0.0012476,0.0012836,0.0011695,0.0012341,19085405.39290196
-1582070400000,0.0014698,0.0015104,0.0012419,0.0012944,11449214.64399169
-1581984000000,0.0015681,0.001572,0.0013874,0.0014222,39630570.24875843
-1581897600000,0.0014961,0.0017897,0.0013091,0.0015773,67110469.36095677
-1581811200000,0.0013493,0.0015724,0.001249,0.0014751,66669572.51014629
-1581724800000,0.0014123,0.0014289,0.0012781,0.0013292,11686491.4584827
-1581638400000,0.0012306,0.0014153,0.0012136,0.001412,25646129.85270965
-1581552000000,0.0012479,0.0013129,0.0011972,0.0012504,3107498.15360084
-1581465600000,0.0011428,0.0012947,0.0011398,0.0012458,9142426.47558314
-1581379200000,0.001133,0.0011959,0.0010827,0.0011573,13859390.4892642
-1581292800000,0.0011393,0.0011702,0.0010705,0.0011416,7427042.79870979
-1581206400000,0.0011225,0.00116,0.001096,0.0011083,10606628.60557069
-1581120000000,0.0011569,0.0011569,0.0010685,0.0010989,17981572.64309173
-1581033600000,0.0011937,0.0012118,0.0011513,0.0011546,6055921.03500859
-1580947200000,0.0011243,0.0012142,0.0011087,0.0011939,7129019.33464724
-1580860800000,0.0010652,0.00115,0.0010105,0.001127,16607976.89254625
-1580774400000,0.00096214,0.001065,0.00092068,0.0010428,15649978.99398148
-1580688000000,0.00098244,0.00101,0.00095,0.0009639,3048946.86411345
-1580601600000,0.00096612,0.0010159,0.00093144,0.00097718,13869604.39339462
-1580515200000,0.00091969,0.00099,0.00090348,0.00099,882728.84875435
-1580428800000,0.00095401,0.00098057,0.000918,0.000918,2508156.9264444
-1580342400000,0.00098992,0.00099244,0.00093857,0.00097828,2065749.65684854
-1580256000000,0.001008,0.0010152,0.0009504,0.00099836,3905097.516997
-1580169600000,0.00097376,0.00104,0.00096016,0.0010016,7431005.22312102
-1580083200000,0.00095844,0.00098,0.0009367,0.00097259,929844.86400449
-1579996800000,0.00093552,0.0009514,0.00092038,0.0009514,658826.75028619
-1579910400000,0.00093471,0.00093473,0.00090539,0.00093473,1138222.98848498
-1579824000000,0.00089956,0.00094178,0.00089956,0.00093829,321446.93653999
-1579737600000,0.00096344,0.00097956,0.00091388,0.00091388,1902758.57910795
-1579651200000,0.0009779,0.00098987,0.0009427,0.000954,2569182.35494973
-1579564800000,0.00098583,0.0010447,0.00094972,0.00096887,3253446.41415821
-1579478400000,0.00096921,0.00099948,0.00093732,0.00098273,706578.80989154
-1579392000000,0.0010131,0.0010448,0.0009536,0.00096,1588341.79401299
-1579305600000,0.0010459,0.0010526,0.00099406,0.001046,3854710.14327216
-1579219200000,0.00099927,0.0010694,0.00099072,0.00099182,2648724.64887342
-1579132800000,0.00098683,0.0010175,0.00095358,0.0010015,1266310.373722
-1579046400000,0.00096152,0.0010906,0.00094219,0.0010484,15068501.69078831
-1578960000000,0.00096158,0.00098,0.00092431,0.00097224,5225938.61427971
-1578873600000,0.000965,0.00097544,0.00094246,0.00096592,464876.93537523
-1578787200000,0.0009726,0.00098,0.0009464,0.00096081,1221167.3987981
-1578700800000,0.00088895,0.0010219,0.00088895,0.00091252,10956532.16369351
-1578614400000,0.00087016,0.00093294,0.00087016,0.00089493,969748.68747371
-1578528000000,0.00091,0.00091426,0.00085724,0.00085724,2121368.29145286
-1578441600000,0.0009647,0.00097131,0.00090602,0.00093774,2608888.76469291
-1578355200000,0.00096585,0.00097358,0.00093107,0.00095076,2877977.1692488
-1578268800000,0.00094166,0.00095973,0.00092996,0.00095973,430581.46931267
-1578182400000,0.0009615,0.00096775,0.00092,0.00092,583482.758867
-1578096000000,0.00095829,0.00096484,0.00092165,0.00093011,883313.19564906
-1578009600000,0.00092475,0.00096387,0.00092475,0.00095806,541410.54833594
-1577923200000,0.00092714,0.00097199,0.00092476,0.00092476,4250127.08535488
-1577836800000,0.00093252,0.00099932,0.00093125,0.00094906,764234.26949695
-1577750400000,0.00094502,0.00097299,0.00090814,0.00092999,609090.33261391
-1577664000000,0.0010127,0.0010199,0.00096658,0.00097754,813290.94217345
-1577577600000,0.00094974,0.001035,0.00094974,0.00098815,873412.89042924
-1577491200000,0.00097592,0.00097869,0.00094169,0.00096303,2009653.77252847
-1577404800000,0.00099172,0.00099849,0.00094583,0.00097256,548833.66802835
-1577318400000,0.00099453,0.0010037,0.00097233,0.00098411,501495.49182412
-1577232000000,0.00098413,0.00099777,0.00097023,0.00097023,46029.43300328
-1577145600000,0.0010197,0.0010399,0.00097777,0.0010023,763301.26828758
-1577059200000,0.001039,0.0010539,0.00096723,0.00097293,2664057.74405454
-1576972800000,0.0010334,0.0010477,0.001012,0.0010333,3842457.01991291
-1576886400000,0.001075,0.0010808,0.0010288,0.0010353,2561676.39591166
-1576800000000,0.0010755,0.0010985,0.0010525,0.001076,1384737.10208864
-1576713600000,0.0011056,0.0011272,0.0010295,0.0010535,17946055.84181153
-1576627200000,0.0011846,0.0011846,0.0010816,0.0011177,4102698.18274772
-1576540800000,0.0011884,0.0012338,0.0011349,0.0011863,5140142.39935412
-1576454400000,0.0011927,0.0012757,0.0011124,0.0011883,7280239.04220895
-1576368000000,0.0011561,0.0011819,0.0010995,0.0011595,1722485.47282266
-1576281600000,0.0012342,0.0012369,0.0011446,0.0011666,677332.91652218
-1576195200000,0.0012173,0.0012437,0.0012,0.0012402,485592.32086004
-1576108800000,0.0012626,0.0012895,0.0012153,0.0012404,3662875.66197916
-1576022400000,0.0012543,0.0012968,0.0012524,0.0012966,337609.34419327
-1575936000000,0.00125,0.0013055,0.0011998,0.0011998,1518935.05433844
-1575849600000,0.0014383,0.0014481,0.0012854,0.0013009,1994779.50470928
-1575763200000,0.0013098,0.0015,0.001223,0.0014255,8155974.70601453
-1575676800000,0.0011759,0.0012628,0.0011527,0.0012567,2199379.68569518
-1575590400000,0.0011616,0.0011962,0.0011412,0.0011718,2816266.70017226
-1575504000000,0.0011963,0.0011963,0.0011618,0.0011657,1972446.08790805
-1575417600000,0.0012912,0.0012912,0.0011963,0.0012195,1874302.60885328
-1575331200000,0.0012731,0.0013793,0.0012545,0.001322,4768963.38952187
-1575244800000,0.0012239,0.0013828,0.0012121,0.0012555,1742230.33989325
-1575158400000,0.0012044,0.0012274,0.0011989,0.0012252,172505.86028976
-1575072000000,0.0013,0.00132,0.0012263,0.0012452,4179096.1282217
-1574985600000,0.0013216,0.0013504,0.0012891,0.0013124,3935068.31447066
-1574899200000,0.0013668,0.0014493,0.0013115,0.0013115,2128958.8355641
-1574812800000,0.0012642,0.0014,0.0012372,0.0013159,1880599.08606986
-1574726400000,0.0012437,0.001263,0.0011955,0.0012146,756625.99285387
-1574640000000,0.0013069,0.0013069,0.0011382,0.0012507,3370260.64377005
-1574553600000,0.0014479,0.0014479,0.0013199,0.0013252,686740.52133132
-1574467200000,0.0014383,0.0015633,0.0012525,0.0014114,5043230.83361117
-1574380800000,0.0013912,0.0016341,0.0012944,0.0014534,18812668.06994884
-1574294400000,0.0012816,0.001424,0.0012798,0.0013555,1502366.98190714
-1574208000000,0.0013626,0.0013626,0.0013091,0.0013091,154267.44998604
-1574121600000,0.0013753,0.001399,0.0013176,0.001336,975793.56673786
-1574035200000,0.0013719,0.0014321,0.0013233,0.0013732,1684107.38079682
-1573948800000,0.001331,0.0013876,0.0013246,0.0013424,843740.61004046
-1573862400000,0.0013049,0.0013205,0.0013049,0.0013205,77980.70067583
-1573776000000,0.0013156,0.0013563,0.0012963,0.0013012,1014472.87090106
-1573689600000,0.0014053,0.001407,0.0013022,0.0013353,1209520.78308193
-1573603200000,0.0014234,0.0014344,0.0013558,0.001408,1390423.20899959
-1573516800000,0.0012648,0.0014362,0.0012648,0.0014111,665383.5136868
-1573430400000,0.001254,0.0014401,0.0012114,0.0012893,2721340.15427383
-1573344000000,0.0012,0.0012568,0.0012,0.0012363,787750.00529164
-1573257600000,0.0012607,0.0012659,0.0012,0.0012073,681675.75177758
-1573171200000,0.0013269,0.0013269,0.0012,0.0012406,2890353.23951562
-1573084800000,0.0012682,0.00166,0.0012214,0.0013486,8428951.63017528
-1572998400000,0.001278,0.001278,0.0012249,0.0012319,297777.66810995
-1572912000000,0.0012737,0.001288,0.0012518,0.001288,2475537.72494179
-1572825600000,0.001234,0.0013287,0.001232,0.0012627,2004620.21993294
-1572739200000,0.0012247,0.0012369,0.0011706,0.0011706,764464.92308114
-1572652800000,0.0012353,0.0012353,0.0012075,0.0012168,814807.73327409
-1572566400000,0.0012275,0.0012385,0.0011877,0.0012385,220334.2856177
-1572480000000,0.0011947,0.0012322,0.0011383,0.0011751,397669.1384081
-1572393600000,0.0012584,0.0012584,0.0011498,0.0011887,407040.68347325
-1572307200000,0.001239,0.0012669,0.001239,0.0012669,116000.50363168
-1572220800000,0.0012166,0.0012323,0.0011776,0.0012323,1068998.22324666
-1572134400000,0.0011175,0.0012149,0.0010973,0.0012133,1042833.81991967
-1572048000000,0.0011516,0.0011889,0.0010735,0.0011224,1111676.8753015
-1571961600000,0.001086,0.0011439,0.0010763,0.0011332,522738.62461671
-1571875200000,0.0010638,0.0010799,0.0010555,0.0010799,432554.77114411
-1571788800000,0.0012112,0.0012112,0.0010246,0.0010608,1736253.03657007
-1571702400000,0.0011962,0.0012317,0.0011827,0.0012174,430838.49416193
-1571616000000,0.0012703,0.0012703,0.0011956,0.0011956,101680.4351174
-1571529600000,0.0011868,0.0012318,0.0011661,0.0012318,705264.4450996
-1571443200000,0.0010875,0.0012959,0.0010875,0.0012172,364064.44227006
-1571356800000,0.0011072,0.0011383,0.0010937,0.0011333,942109.36219965
-1571270400000,0.0011295,0.0011516,0.0011254,0.0011407,144107.14618503
-1571184000000,0.0011857,0.0011857,0.0011207,0.0011207,205500.47682724
-1571097600000,0.001205,0.0012269,0.001205,0.0012084,90815.27550439
-1571011200000,0.0012005,0.0012225,0.0011648,0.0012218,119524.1662679
-1570924800000,0.0012369,0.0012404,0.0011772,0.0012151,1673214.1946683
-1570838400000,0.0012399,0.0012618,0.0011944,0.0012284,2655363.87994814
-1570752000000,0.0011748,0.0011748,0.0011493,0.0011493,185751.05679987
-1570665600000,0.0012499,0.0012499,0.0012061,0.0012209,120452.50897468
-1570579200000,0.0012376,0.0012746,0.0011847,0.0012444,1705376.24521806
-1570492800000,0.0011976,0.0012484,0.0011484,0.0012358,1915543.11232812
-1570406400000,0.0011387,0.0011719,0.0011387,0.0011682,632125.38814692
-1570320000000,0.0011809,0.0011809,0.0011136,0.0011136,190014.35518862
-1570233600000,0.0011863,0.0011863,0.0011426,0.0011426,102786.26168611
-1570147200000,0.0010984,0.0011513,0.0010984,0.0011442,402876.11971107
-1570060800000,0.0011119,0.0011119,0.0010908,0.0010908,8180.44788512
-1569974400000,0.0011286,0.0011286,0.0010982,0.0010982,12838.43907862
-1569888000000,0.0011355,0.0012217,0.0011042,0.0011113,961107.29107231
-1569801600000,0.0010574,0.0011203,0.0010574,0.0011124,541049.30092003
-1569715200000,0.0010372,0.0010509,0.0010257,0.0010509,132279.70980461
-1569628800000,0.001051,0.0010783,0.0010309,0.0010625,964514.53318999
-1569542400000,0.00098243,0.0010333,0.00098243,0.0010333,23113.08833907
-1569456000000,0.001045,0.0010841,0.00095888,0.0010186,1119978.52315569
-1569369600000,0.0011068,0.0011068,0.001,0.0010983,1365570.03187592
-1569283200000,0.0013299,0.0013299,0.0011122,0.0011122,482582.78975788
-1569196800000,0.0014507,0.0014507,0.00136,0.00136,350821.42606054
-1569024000000,0.0013634,0.0013634,0.00136,0.0013607,69885.12202684
-1568937600000,0.0014849,0.0014849,0.0013797,0.0013797,237102.83921876
-1568851200000,0.0015472,0.0015472,0.0014553,0.0014553,19702.55333744
-1568764800000,0.0015,0.0015741,0.0014753,0.0014753,611037.48029326
-1568678400000,0.0013299,0.00133,0.0013299,0.00133,167640.17025819
-1568592000000,0.0013082,0.0013086,0.0012901,0.0012901,20868.74062259
-1568505600000,0.00133,0.00133,0.0013018,0.0013018,278194.84051588
-1568332800000,0.0013852,0.0013852,0.0013843,0.0013843,14407.02422465
-1568246400000,0.0013794,0.001393,0.0013794,0.001393,86528.83965903
-1568073600000,0.0014948,0.0014948,0.0014551,0.0014636,44444.95068695
-1567900800000,0.00152,0.00152,0.00152,0.00152,3281.27050794
-1567814400000,0.00153,0.00153,0.00153,0.00153,10000
-1567728000000,0.0012782,0.0012782,0.0012689,0.0012689,33076.29705985
-1567641600000,0.0013371,0.0013371,0.0013371,0.0013371,5000
-1567555200000,0.0014463,0.0014463,0.0013485,0.0013492,77610.85573312
-1567468800000,0.0014708,0.0015163,0.0013559,0.0013559,144205.90547396
-1567382400000,0.0013443,0.0014502,0.0013443,0.0014502,86681.94848988
-1567296000000,0.0014342,0.0014923,0.0013987,0.0013987,534082.86285347
-1567209600000,0.0014845,0.0014845,0.0013966,0.0013981,51471.48306685
-1567123200000,0.0014568,0.0015508,0.0013685,0.0014916,378545.70528478
-1567036800000,0.0013791,0.0013846,0.0013791,0.0013792,26067.66815348
-1566950400000,0.0014046,0.0014046,0.0014046,0.0014046,7101.7103404
-1566777600000,0.0015275,0.0015275,0.0015275,0.0015275,294.01483609
-1566691200000,0.0016686,0.0018239,0.0015279,0.0016229,409737.34431201
-1566604800000,0.0015306,0.0015306,0.0015306,0.0015306,7168.80215507
-1566518400000,0.0015015,0.0015021,0.001495,0.001495,137334.23359565
-1566432000000,0.00147,0.00147,0.00147,0.00147,20000
-1566172800000,0.0015439,0.0015439,0.0015439,0.0015439,1666.92537391
-1566086400000,0.0015053,0.0015053,0.0014933,0.0014933,42462.25292863
-1566000000000,0.0012825,0.0012825,0.0012825,0.0012825,9705.0162782
-1565913600000,0.0014109,0.0014109,0.0013234,0.0013234,143528.53872183
-1565827200000,0.001306,0.001306,0.001306,0.001306,6140.92659265
-1565740800000,0.0014652,0.0015548,0.0014637,0.0015548,192320
-1565654400000,0.0016104,0.0016104,0.0016064,0.0016098,69271.47056916
-1565481600000,0.0016187,0.0016187,0.0016187,0.0016187,35000
-1565395200000,0.0016239,0.001625,0.0015148,0.0015148,308024.69127901
-1565308800000,0.001635,0.001635,0.0015715,0.0015715,63627.18027405
-1565136000000,0.00162,0.0017684,0.0015519,0.0017684,732183.18233454
-1565049600000,0.001575,0.0016865,0.0015655,0.0016865,761289.91937327
-1564963200000,0.0017666,0.0017911,0.0017666,0.0017906,112484.03407814
-1564876800000,0.0018,0.0018316,0.0018,0.0018316,155000
-1564790400000,0.0019888,0.0019888,0.0018569,0.0018589,214838.58944596
-1564704000000,0.0018942,0.0019951,0.0018788,0.0018788,202163.35329249
-1564617600000,0.0019431,0.0020698,0.0019431,0.0020698,25064.78631208
-1564531200000,0.0019105,0.0020135,0.0018936,0.0019945,413491.43832629
-1564444800000,0.0019104,0.0019664,0.0019104,0.0019664,256722.30129152
-1564358400000,0.0019627,0.0019627,0.0019553,0.0019553,100062.46603515
-1564272000000,0.0018839,0.0018839,0.0018043,0.0018043,111639.56738797
-1564185600000,0.0020058,0.0020058,0.0018666,0.0018666,213997.00892729
-1564099200000,0.0020176,0.0020313,0.001975,0.0020251,282214.50719069
-1564012800000,0.0019956,0.0020827,0.0019537,0.0019537,31478.74309833
-1563926400000,0.0019218,0.0020436,0.0018896,0.0019297,486699.82515606
-1563840000000,0.0020994,0.0021943,0.0019712,0.0019836,1742089.84606625
-1563753600000,0.0020741,0.0021793,0.0019154,0.0019416,1720104.35836788
-1563667200000,0.0020246,0.0021671,0.0019665,0.0019665,1054549.93774951
-1563580800000,0.0019736,0.0021426,0.0019736,0.0021426,265532.0158758
-1563494400000,0.0019623,0.0019623,0.0019623,0.0019623,51703.31007242
-1563408000000,0.0018152,0.0020692,0.0018152,0.0020692,875447.91633345
-1563321600000,0.0018707,0.0019436,0.0017206,0.0019048,2521226.27764741
-1563235200000,0.0022868,0.0022912,0.0020081,0.0020081,57327.4602451
-1563148800000,0.0022386,0.0022386,0.0020888,0.0020888,8645.15950192
-1563062400000,0.0023926,0.0023926,0.0022672,0.0023337,125819.89093138
-1562976000000,0.0026815,0.0026815,0.0023742,0.0025245,81540.908124
-1562889600000,0.0026503,0.0027328,0.00249,0.0026249,449140.08891009
-1562803200000,0.0025844,0.0027313,0.002473,0.0025215,206437.44945976
-1562716800000,0.00273,0.0028106,0.0024793,0.0026899,472192.26137011
-1562630400000,0.0026016,0.0027689,0.0024927,0.0025867,169804.66341223
-1562544000000,0.0026596,0.0026614,0.0025051,0.0025276,392184.52698881
-1562457600000,0.002599,0.002783,0.0025856,0.002783,327274.06600494
-1562371200000,0.0025608,0.0026923,0.0024797,0.0024797,486250.68169522
-1562284800000,0.0024842,0.0025969,0.00235,0.0025645,835938.78984427
-1562198400000,0.0024184,0.00291,0.0022722,0.0024886,1787045.92587092
-1562112000000,0.0023914,0.0024531,0.0022848,0.0023865,256022.20881611
-1562025600000,0.002642,0.002642,0.0022557,0.0024668,678390.01067149
-1561939200000,0.0023201,0.0026501,0.0023201,0.0026235,6666272.63662021
-1561852800000,0.0025569,0.0025954,0.0022753,0.0024172,502164.31011212
-1561766400000,0.0024813,0.002564,0.0023494,0.002564,1640724.94914373
-1561680000000,0.0023255,0.0024935,0.0023039,0.002388,224051.95618433
-1561593600000,0.0026023,0.0026121,0.0023342,0.0023342,2480238.94202543
-1561507200000,0.0029247,0.0030198,0.0024783,0.0026623,1082245.16070303
-1561420800000,0.0026251,0.0030109,0.0026232,0.0029502,933240.11019906
-1561334400000,0.0026163,0.0028122,0.0026163,0.0027077,188847.27186806
-1561248000000,0.0027134,0.0028063,0.0026052,0.0026165,962786.72556137
-1561161600000,0.0027719,0.002834,0.0025571,0.0026252,1777807.50790002
-1561075200000,0.0027924,0.0028393,0.0026722,0.0026889,1730286.53270283
-1560988800000,0.0029789,0.0029789,0.0026963,0.0026963,1020828.36077904
-1560902400000,0.0028669,0.0030347,0.0028467,0.0029705,369164.97429782
-1560816000000,0.0028793,0.0030214,0.0028426,0.0028426,153332.50419944
-1560729600000,0.0030633,0.003068,0.0028732,0.003068,368671.58409595
-1560643200000,0.0029466,0.0030919,0.0029018,0.0030316,243010.88879872
-1560556800000,0.0028703,0.0032393,0.0027972,0.003072,2711605.72578173
-1560470400000,0.0029248,0.0029504,0.0027824,0.0028573,143470.11669471
-1560384000000,0.0029486,0.0030679,0.0029358,0.0030078,545705.03129521
-1560297600000,0.0029602,0.0030457,0.0029007,0.0030327,180628.37502552
-1560211200000,0.0029454,0.0030048,0.0028273,0.0030048,36624.11571515
-1560124800000,0.0029127,0.0030695,0.0028723,0.0030273,255774.05833147
-1560038400000,0.0031535,0.0031563,0.0028001,0.002847,364770.12182476
-1559952000000,0.0030474,0.0031859,0.0029859,0.0030523,679420.37728208
-1559865600000,0.0028508,0.0031227,0.0028508,0.0030592,402092.52149181
-1559779200000,0.0028659,0.0029002,0.0027221,0.0027386,972148.78086029
-1559692800000,0.002843,0.0028467,0.0026628,0.0026868,226800.31659408
-1559606400000,0.0028278,0.0029859,0.0026946,0.0027587,1932608.18668203
-1559520000000,0.0032889,0.0032889,0.0030473,0.0032414,616708.59876852
-1559433600000,0.0031526,0.0033176,0.0031526,0.0032104,518373.73344185
-1559347200000,0.0032141,0.0033044,0.0031075,0.0031535,106634.99983303
-1559260800000,0.0031351,0.0032047,0.0029843,0.0032029,2868547.7743853
-1559174400000,0.0034153,0.0036122,0.0030962,0.0031929,1312629.94146805
-1559088000000,0.003428,0.003434,0.0032226,0.0034176,2448663.02432747
-1559001600000,0.0033005,0.0033794,0.0031837,0.0033519,6984245.68593769
-1558915200000,0.00319,0.0034019,0.003117,0.0033074,11845597.7580113
-1558828800000,0.0031597,0.0040088,0.0031597,0.003171,7944724.59052839
-1558742400000,0.0029317,0.0031063,0.0029158,0.0030933,161015.73021493
-1558656000000,0.0029028,0.0031034,0.0029028,0.0029691,1076280.23163734
-1558569600000,0.0028666,0.0030652,0.0027968,0.0029056,922577.54011064
-1558483200000,0.0030651,0.0031984,0.002882,0.002883,1512476.82294425
-1558396800000,0.002728,0.0033036,0.002728,0.0031392,4323003.19691464
-1558310400000,0.0028165,0.002929,0.0026547,0.0027864,615631.04334609
-1558224000000,0.0028178,0.0029789,0.0027679,0.002867,1903597.95620005
-1558137600000,0.0029718,0.0029808,0.0027272,0.0028124,407123.41040743
-1558051200000,0.0027167,0.0029778,0.0023931,0.0028749,3066233.59503649
-1557964800000,0.00295,0.0031,0.0027382,0.0029002,1589320.39892302
-1557878400000,0.0025015,0.0029213,0.0025015,0.0029213,3163607.23336538
-1557792000000,0.0026285,0.0026341,0.0024358,0.0024386,1558032.90750687
-1557705600000,0.0023251,0.0026099,0.0023251,0.0024157,936077.46278607
-1557619200000,0.0024408,0.0025397,0.0022369,0.0023487,886479.3712268
-1557532800000,0.0022895,0.0025075,0.0022265,0.0024765,1971769.69657122
-1557446400000,0.0022916,0.0023455,0.0022196,0.0022751,614891.11959892
-1557360000000,0.0022687,0.0022782,0.0020543,0.002112,668653.44784584
-1557273600000,0.0022745,0.0023648,0.0022745,0.0023185,2768016.12951932
-1557187200000,0.0025055,0.0025055,0.0023801,0.0024256,481387.68001935
-1557100800000,0.0024046,0.0024896,0.0023661,0.0024884,750283.06450654
-1557014400000,0.0025612,0.0025621,0.0024278,0.0024278,1998054.00536201
-1556928000000,0.00248,0.0026548,0.0023879,0.0026548,531794.08899854
-1556841600000,0.0025727,0.0025736,0.0025055,0.0025407,363050.76371054
-1556755200000,0.0025159,0.0025881,0.0025159,0.0025501,165665.10606908
-1556668800000,0.0025079,0.0027013,0.0025073,0.0025553,547438.4892761
-1556582400000,0.0024633,0.0026774,0.0024308,0.0025892,563361.03771886
-1556496000000,0.0025103,0.0025112,0.0023826,0.0023826,326926.18196969
-1556409600000,0.0026016,0.002631,0.0025169,0.0025315,883724.91915624
-1556323200000,0.0024975,0.0025523,0.00244,0.0025187,275035.90048298
-1556236800000,0.0024387,0.0024864,0.002369,0.0024289,379536.58168107
-1556150400000,0.0026664,0.0028368,0.0026664,0.0027694,237548.89747271
-1556064000000,0.0028002,0.0029045,0.0026767,0.0026845,2381611.72021883
-1555977600000,0.0030587,0.003095,0.0028848,0.0029766,712551.01025001
-1555891200000,0.0030561,0.0031221,0.0030097,0.0031099,178389.73176471
-1555804800000,0.0031257,0.0031294,0.0028876,0.0030225,116597.49854058
-1555718400000,0.0032082,0.003228,0.003119,0.003119,101787.75615056
-1555632000000,0.0031239,0.0032305,0.0030915,0.0031474,298591.33776304
-1555545600000,0.0031303,0.0031807,0.0031191,0.0031191,351137.26776394
-1555459200000,0.0031668,0.0031668,0.0030408,0.0030956,189136.41525902
-1555372800000,0.0029913,0.0031611,0.0029844,0.0031038,492132.47112437
-1555286400000,0.0031489,0.003189,0.0029123,0.0029355,530869.05367267
-1555200000000,0.0030415,0.0032117,0.0030135,0.0031963,1393037.10894488
-1555113600000,0.0029898,0.0029901,0.0028241,0.0029323,399845.09526
-1555027200000,0.0029341,0.003017,0.0027739,0.0030079,577430.93554131
-1554940800000,0.003248,0.003598,0.0028501,0.0030465,5558862.74355629
-1554854400000,0.0034486,0.0035167,0.0033953,0.003451,406238.23435708
-1554768000000,0.0035649,0.0035649,0.0033845,0.0034192,504956.13026121
-1554681600000,0.0037998,0.0037998,0.0034474,0.0035112,639443.90378147
-1554595200000,0.0034681,0.00374,0.0034562,0.0036116,2486746.28418125
-1554508800000,0.0035299,0.0037766,0.0034416,0.003502,1596947.22237684
-1554422400000,0.0032871,0.00353,0.0032871,0.00353,2247296.97107377
-1554336000000,0.0033095,0.0034646,0.0032042,0.0032872,542245.61236785
-1554249600000,0.003414,0.00366,0.0033508,0.0033508,1534612.44219054
-1554163200000,0.0032336,0.0036165,0.0031415,0.0034293,2558424.95319308
-1554076800000,0.0031496,0.0032521,0.0031132,0.0032225,1166691.37632967
-1553990400000,0.0031327,0.0031414,0.0030782,0.0030833,211098.42391749
-1553904000000,0.0030691,0.0031094,0.0030441,0.003054,1091843.94663682
-1553817600000,0.0031465,0.003217,0.0031202,0.003217,301890.24567936
-1553731200000,0.0030678,0.0031531,0.0029803,0.0031037,622921.94093902
-1553644800000,0.0028533,0.0031295,0.0028533,0.0030382,800883.84271113
-1553558400000,0.0028009,0.0028432,0.00276,0.0028208,346926.40186351
-1553472000000,0.0029176,0.0029579,0.0028029,0.0028714,404692.87762988
-1553385600000,0.0028765,0.0029926,0.0028765,0.0029926,94599.3060277
-1553299200000,0.002982,0.0029982,0.0028803,0.0029645,830151.58077026
-1553212800000,0.0029798,0.0030128,0.0029373,0.0029708,240702.78342256
-1553126400000,0.0031527,0.0031527,0.0028043,0.0029757,897330.74543388
-1553040000000,0.00321,0.0032725,0.0030324,0.0031027,698607.98191602
-1552953600000,0.0029898,0.0031195,0.002918,0.0030849,396673.92076282
-1552867200000,0.00303,0.0032,0.0029253,0.0029813,1557137.52131876
-1552780800000,0.0028641,0.0029163,0.0028251,0.0029112,786359.31798926
-1552694400000,0.0029629,0.0030028,0.0028686,0.002923,5867038.8860795
-1552608000000,0.0029488,0.0033015,0.0028823,0.0029564,27463813.95348122
-1552521600000,0.0027228,0.0029012,0.0027149,0.0028966,609806.69802024
-1552435200000,0.0028742,0.0029092,0.0027442,0.0028011,552092.34207194
-1552348800000,0.0030151,0.0032,0.0028529,0.0032,543477.14370418
-1552262400000,0.0028847,0.00294,0.0027308,0.0029121,2573118.84780872
-1552176000000,0.0027978,0.003293,0.0027938,0.0029203,7653217.24001542
-1552089600000,0.0025393,0.0026155,0.0025393,0.0025629,1804123.18297761
-1552003200000,0.0024823,0.0026361,0.0024373,0.0025222,4776954.97767066
+market,time,open,high,low,close,volume
+STORM-EUR,1591488000000,0.0028,0.0033538,0.0027391,0.0028761,48669999.11667135
+STORM-EUR,1591401600000,0.0027,0.0030106,0.0024603,0.0028177,62725844.63045388
+STORM-EUR,1591315200000,0.0029055,0.0031988,0.002727,0.002727,30473310.196262
+STORM-EUR,1591228800000,0.003232,0.0036984,0.00215,0.0028536,77986538.91790799
+STORM-EUR,1591142400000,0.00222,0.0035388,0.0021186,0.0032019,93909613.31686987
+STORM-EUR,1591056000000,0.0022004,0.0025868,0.0021273,0.0022759,39026209.77194284
+STORM-EUR,1590969600000,0.0017798,0.0024401,0.0017653,0.0022836,52104333.8758827
+STORM-EUR,1590883200000,0.0016773,0.0019881,0.0016759,0.0017888,17141056.01761601
+STORM-EUR,1590796800000,0.0018,0.0018778,0.0016269,0.0016791,16518357.58343214
+STORM-EUR,1590710400000,0.0016361,0.0020454,0.001601,0.001815,29555207.71621527
+STORM-EUR,1590624000000,0.0015696,0.0017129,0.0014369,0.0016165,19334310.89004317
+STORM-EUR,1590537600000,0.0015707,0.0017097,0.0014553,0.001568,16784967.02927998
+STORM-EUR,1590451200000,0.0015026,0.00171,0.0014127,0.0015449,13267559.18490817
+STORM-EUR,1590364800000,0.0012601,0.0016,0.0012385,0.0015471,36834452.0455136
+STORM-EUR,1590278400000,0.00135,0.0013714,0.0012516,0.0012924,6695693.17326629
+STORM-EUR,1590192000000,0.0012743,0.001594,0.0012741,0.00135,22380659.03725866
+STORM-EUR,1590105600000,0.001175,0.0013312,0.001175,0.0012813,27094392.54742844
+STORM-EUR,1590019200000,0.0011235,0.0012474,0.0010895,0.0011642,11620810.04018407
+STORM-EUR,1589932800000,0.0011045,0.0011652,0.0010828,0.0010926,5793962.1677241
+STORM-EUR,1589846400000,0.0011225,0.0011374,0.0010693,0.001094,6017562.98564701
+STORM-EUR,1589760000000,0.0010876,0.0011624,0.0010824,0.0011147,19670056.57511464
+STORM-EUR,1589673600000,0.0010839,0.0010917,0.0010619,0.0010876,3169868.19164306
+STORM-EUR,1589587200000,0.0010786,0.0010848,0.0010613,0.0010618,3649512.70577009
+STORM-EUR,1589500800000,0.001097,0.001097,0.0010561,0.0010736,4180197.63021306
+STORM-EUR,1589414400000,0.0010554,0.0011185,0.0010398,0.001082,4568584.73130354
+STORM-EUR,1589328000000,0.0010261,0.0010958,0.00102,0.0010699,2854385.98284906
+STORM-EUR,1589241600000,0.0010369,0.0010658,0.0010073,0.001036,5985538.91819764
+STORM-EUR,1589155200000,0.00105,0.0010724,0.00095976,0.00099427,5620698.75770587
+STORM-EUR,1589068800000,0.001125,0.001125,0.00098033,0.0010375,7309717.25229271
+STORM-EUR,1588982400000,0.0011868,0.0011998,0.0011246,0.0011537,3757211.13342037
+STORM-EUR,1588896000000,0.0011182,0.0012,0.0010925,0.0011879,3864122.78424885
+STORM-EUR,1588809600000,0.001115,0.0012,0.0010662,0.001164,8011403.36196839
+STORM-EUR,1588723200000,0.0010511,0.0011237,0.0010472,0.0011039,9669145.41136698
+STORM-EUR,1588636800000,0.00107,0.0011169,0.0010618,0.0010753,6967736.83019419
+STORM-EUR,1588550400000,0.00105,0.00107,0.00097827,0.0010591,7750376.49658212
+STORM-EUR,1588464000000,0.00109,0.0011149,0.0010022,0.0010594,4376040.26244114
+STORM-EUR,1588377600000,0.001091,0.001109,0.0010479,0.0010776,3551813.6644331
+STORM-EUR,1588291200000,0.00106,0.0012023,0.0010478,0.001114,13653015.96842297
+STORM-EUR,1588204800000,0.0010708,0.0011255,0.0010041,0.0010464,4860893.95024717
+STORM-EUR,1588118400000,0.0010129,0.0010914,0.0010083,0.0010807,6736013.43503322
+STORM-EUR,1588032000000,0.001015,0.0010205,0.0009696,0.0010062,4993527.45777727
+STORM-EUR,1587945600000,0.0010188,0.001044,0.00099287,0.00099723,4406350.72813523
+STORM-EUR,1587859200000,0.00098466,0.0010366,0.00097552,0.0010121,7922845.17848721
+STORM-EUR,1587772800000,0.0010439,0.0010439,0.00097497,0.00099715,9257667.2695925
+STORM-EUR,1587686400000,0.00097263,0.0010381,0.00096123,0.0010167,5855717.51676591
+STORM-EUR,1587600000000,0.00095393,0.0010481,0.00095393,0.00097124,9846302.10550808
+STORM-EUR,1587513600000,0.00095129,0.00098781,0.00093064,0.00097879,1189759.42569874
+STORM-EUR,1587427200000,0.00095578,0.00096956,0.00091614,0.00094813,4040889.88944889
+STORM-EUR,1587340800000,0.001007,0.0010104,0.00094612,0.00098092,2104411.76552437
+STORM-EUR,1587254400000,0.0010112,0.0010302,0.00098505,0.00098822,1436676.87430228
+STORM-EUR,1587168000000,0.00099627,0.0010378,0.000978,0.0010315,10774415.1122636
+STORM-EUR,1587081600000,0.0010008,0.001015,0.0009699,0.0009892,7311267.65727726
+STORM-EUR,1586995200000,0.00098147,0.001028,0.00098147,0.00101,2203082.50291042
+STORM-EUR,1586908800000,0.00099723,0.0010103,0.00095668,0.00095668,1064833.70348986
+STORM-EUR,1586822400000,0.00097885,0.0010235,0.00095167,0.00097972,6670606.79529965
+STORM-EUR,1586736000000,0.00096333,0.00098789,0.00092,0.00098128,1450270.16796876
+STORM-EUR,1586649600000,0.00099162,0.001027,0.00096828,0.00096828,1087820.2674563
+STORM-EUR,1586563200000,0.0010027,0.0010096,0.00097055,0.00097786,236817.82805553
+STORM-EUR,1586476800000,0.001002,0.0010131,0.00096739,0.00099566,1420755.86946185
+STORM-EUR,1586390400000,0.0010976,0.0011083,0.0010621,0.0011083,1944429.56392059
+STORM-EUR,1586304000000,0.0010786,0.0011067,0.0010786,0.0010872,2388296.89640467
+STORM-EUR,1586217600000,0.0011216,0.0011566,0.0010428,0.0010544,5188163.22980641
+STORM-EUR,1586131200000,0.0011098,0.0011846,0.0010862,0.0011136,5321592.41781245
+STORM-EUR,1586044800000,0.0010853,0.0011005,0.0010352,0.0010352,4680776.34804292
+STORM-EUR,1585958400000,0.0010639,0.00112,0.0010639,0.0010824,9739670.81918096
+STORM-EUR,1585872000000,0.0010613,0.0011002,0.001029,0.0010699,5916735.82579132
+STORM-EUR,1585785600000,0.0010414,0.0011041,0.00099756,0.00107,3667524.57147048
+STORM-EUR,1585699200000,0.0010056,0.0010385,0.00096725,0.0010385,2602485.93932436
+STORM-EUR,1585612800000,0.0010064,0.0010625,0.0009791,0.0010056,5414752.42715832
+STORM-EUR,1585526400000,0.00086296,0.0011033,0.00086264,0.0010053,18766371.86655345
+STORM-EUR,1585440000000,0.00092394,0.00092524,0.00082771,0.00085625,3860358.98799437
+STORM-EUR,1585353600000,0.0009275,0.0009275,0.00087483,0.00089597,5083991.97814308
+STORM-EUR,1585267200000,0.00097054,0.00098626,0.00093181,0.00095114,12694827.81006631
+STORM-EUR,1585180800000,0.0010099,0.0010108,0.0009421,0.00096155,9455616.75030603
+STORM-EUR,1585094400000,0.0010574,0.0010574,0.00096755,0.0010052,11899401.90130702
+STORM-EUR,1585008000000,0.0011014,0.0011203,0.0010185,0.0010617,46704876.89070144
+STORM-EUR,1584921600000,0.0010327,0.00125,0.0010271,0.0011099,14402270.10591655
+STORM-EUR,1584835200000,0.0011402,0.00119,0.00099064,0.0010252,14786066.55345157
+STORM-EUR,1584748800000,0.0011626,0.001187,0.0010309,0.0011315,70098401.26029192
+STORM-EUR,1584662400000,0.00096107,0.0011672,0.00091316,0.0011641,30474650.20339511
+STORM-EUR,1584576000000,0.00082422,0.00098991,0.00081238,0.00095,12596911.1434924
+STORM-EUR,1584489600000,0.00083,0.00083065,0.00074669,0.00079959,9958873.6040917
+STORM-EUR,1584403200000,0.00073589,0.00087241,0.00073589,0.00084334,16268911.42117727
+STORM-EUR,1584316800000,0.00078844,0.00078844,0.00063051,0.00070889,14897960.48225189
+STORM-EUR,1584230400000,0.00080439,0.00088944,0.00077659,0.00078705,14064946.95626542
+STORM-EUR,1584144000000,0.00071424,0.00080268,0.00069144,0.00078086,18379063.25657873
+STORM-EUR,1584057600000,0.00059881,0.00074669,0.00056149,0.00065422,81349628.2593213
+STORM-EUR,1583971200000,0.0011021,0.0011021,0.0005987,0.0005987,16516629.94928092
+STORM-EUR,1583884800000,0.0010215,0.0011272,0.0010029,0.0010941,10018294.97225098
+STORM-EUR,1583798400000,0.0010193,0.0011355,0.00099192,0.0010483,82468037.60781005
+STORM-EUR,1583712000000,0.00096952,0.001016,0.00087048,0.00096298,6022322.9808024
+STORM-EUR,1583625600000,0.00113,0.0011512,0.0009587,0.0009587,6591220.69346707
+STORM-EUR,1583539200000,0.0012069,0.0012117,0.001111,0.001118,2856626.90989842
+STORM-EUR,1583452800000,0.0012069,0.0012923,0.001145,0.0011972,43098390.40573258
+STORM-EUR,1583366400000,0.001085,0.0012722,0.0010646,0.0011853,9959218.44233075
+STORM-EUR,1583280000000,0.00106,0.0011217,0.0010478,0.0010783,6394943.12377241
+STORM-EUR,1583193600000,0.001042,0.0011009,0.0010173,0.001044,2887619.22900766
+STORM-EUR,1583107200000,0.0010484,0.0011097,0.0010196,0.0010783,4508380.76886863
+STORM-EUR,1583020800000,0.0010482,0.0010922,0.001,0.0010067,7161675.50472597
+STORM-EUR,1582934400000,0.0011092,0.0011092,0.0010263,0.0010658,15433001.24063626
+STORM-EUR,1582848000000,0.0011095,0.0011199,0.00099082,0.001101,8252408.95561249
+STORM-EUR,1582761600000,0.00097539,0.0011452,0.00095423,0.0010537,31324667.4034142
+STORM-EUR,1582675200000,0.0010264,0.0010698,0.0008825,0.00099033,20678598.08383957
+STORM-EUR,1582588800000,0.001188,0.001188,0.0010209,0.0010377,6601102.67397858
+STORM-EUR,1582502400000,0.0012432,0.0012432,0.0011373,0.0012027,9784957.35739892
+STORM-EUR,1582416000000,0.0011746,0.0012415,0.0011746,0.0012126,2434590.42983222
+STORM-EUR,1582329600000,0.001188,0.0012144,0.0011529,0.0011611,3789365.40512301
+STORM-EUR,1582243200000,0.0012218,0.0013176,0.001188,0.0012104,6261899.59896733
+STORM-EUR,1582156800000,0.0012476,0.0012836,0.0011695,0.0012341,19085405.39290196
+STORM-EUR,1582070400000,0.0014698,0.0015104,0.0012419,0.0012944,11449214.64399169
+STORM-EUR,1581984000000,0.0015681,0.001572,0.0013874,0.0014222,39630570.24875843
+STORM-EUR,1581897600000,0.0014961,0.0017897,0.0013091,0.0015773,67110469.36095677
+STORM-EUR,1581811200000,0.0013493,0.0015724,0.001249,0.0014751,66669572.51014629
+STORM-EUR,1581724800000,0.0014123,0.0014289,0.0012781,0.0013292,11686491.4584827
+STORM-EUR,1581638400000,0.0012306,0.0014153,0.0012136,0.001412,25646129.85270965
+STORM-EUR,1581552000000,0.0012479,0.0013129,0.0011972,0.0012504,3107498.15360084
+STORM-EUR,1581465600000,0.0011428,0.0012947,0.0011398,0.0012458,9142426.47558314
+STORM-EUR,1581379200000,0.001133,0.0011959,0.0010827,0.0011573,13859390.4892642
+STORM-EUR,1581292800000,0.0011393,0.0011702,0.0010705,0.0011416,7427042.79870979
+STORM-EUR,1581206400000,0.0011225,0.00116,0.001096,0.0011083,10606628.60557069
+STORM-EUR,1581120000000,0.0011569,0.0011569,0.0010685,0.0010989,17981572.64309173
+STORM-EUR,1581033600000,0.0011937,0.0012118,0.0011513,0.0011546,6055921.03500859
+STORM-EUR,1580947200000,0.0011243,0.0012142,0.0011087,0.0011939,7129019.33464724
+STORM-EUR,1580860800000,0.0010652,0.00115,0.0010105,0.001127,16607976.89254625
+STORM-EUR,1580774400000,0.00096214,0.001065,0.00092068,0.0010428,15649978.99398148
+STORM-EUR,1580688000000,0.00098244,0.00101,0.00095,0.0009639,3048946.86411345
+STORM-EUR,1580601600000,0.00096612,0.0010159,0.00093144,0.00097718,13869604.39339462
+STORM-EUR,1580515200000,0.00091969,0.00099,0.00090348,0.00099,882728.84875435
+STORM-EUR,1580428800000,0.00095401,0.00098057,0.000918,0.000918,2508156.9264444
+STORM-EUR,1580342400000,0.00098992,0.00099244,0.00093857,0.00097828,2065749.65684854
+STORM-EUR,1580256000000,0.001008,0.0010152,0.0009504,0.00099836,3905097.516997
+STORM-EUR,1580169600000,0.00097376,0.00104,0.00096016,0.0010016,7431005.22312102
+STORM-EUR,1580083200000,0.00095844,0.00098,0.0009367,0.00097259,929844.86400449
+STORM-EUR,1579996800000,0.00093552,0.0009514,0.00092038,0.0009514,658826.75028619
+STORM-EUR,1579910400000,0.00093471,0.00093473,0.00090539,0.00093473,1138222.98848498
+STORM-EUR,1579824000000,0.00089956,0.00094178,0.00089956,0.00093829,321446.93653999
+STORM-EUR,1579737600000,0.00096344,0.00097956,0.00091388,0.00091388,1902758.57910795
+STORM-EUR,1579651200000,0.0009779,0.00098987,0.0009427,0.000954,2569182.35494973
+STORM-EUR,1579564800000,0.00098583,0.0010447,0.00094972,0.00096887,3253446.41415821
+STORM-EUR,1579478400000,0.00096921,0.00099948,0.00093732,0.00098273,706578.80989154
+STORM-EUR,1579392000000,0.0010131,0.0010448,0.0009536,0.00096,1588341.79401299
+STORM-EUR,1579305600000,0.0010459,0.0010526,0.00099406,0.001046,3854710.14327216
+STORM-EUR,1579219200000,0.00099927,0.0010694,0.00099072,0.00099182,2648724.64887342
+STORM-EUR,1579132800000,0.00098683,0.0010175,0.00095358,0.0010015,1266310.373722
+STORM-EUR,1579046400000,0.00096152,0.0010906,0.00094219,0.0010484,15068501.69078831
+STORM-EUR,1578960000000,0.00096158,0.00098,0.00092431,0.00097224,5225938.61427971
+STORM-EUR,1578873600000,0.000965,0.00097544,0.00094246,0.00096592,464876.93537523
+STORM-EUR,1578787200000,0.0009726,0.00098,0.0009464,0.00096081,1221167.3987981
+STORM-EUR,1578700800000,0.00088895,0.0010219,0.00088895,0.00091252,10956532.16369351
+STORM-EUR,1578614400000,0.00087016,0.00093294,0.00087016,0.00089493,969748.68747371
+STORM-EUR,1578528000000,0.00091,0.00091426,0.00085724,0.00085724,2121368.29145286
+STORM-EUR,1578441600000,0.0009647,0.00097131,0.00090602,0.00093774,2608888.76469291
+STORM-EUR,1578355200000,0.00096585,0.00097358,0.00093107,0.00095076,2877977.1692488
+STORM-EUR,1578268800000,0.00094166,0.00095973,0.00092996,0.00095973,430581.46931267
+STORM-EUR,1578182400000,0.0009615,0.00096775,0.00092,0.00092,583482.758867
+STORM-EUR,1578096000000,0.00095829,0.00096484,0.00092165,0.00093011,883313.19564906
+STORM-EUR,1578009600000,0.00092475,0.00096387,0.00092475,0.00095806,541410.54833594
+STORM-EUR,1577923200000,0.00092714,0.00097199,0.00092476,0.00092476,4250127.08535488
+STORM-EUR,1577836800000,0.00093252,0.00099932,0.00093125,0.00094906,764234.26949695
+STORM-EUR,1577750400000,0.00094502,0.00097299,0.00090814,0.00092999,609090.33261391
+STORM-EUR,1577664000000,0.0010127,0.0010199,0.00096658,0.00097754,813290.94217345
+STORM-EUR,1577577600000,0.00094974,0.001035,0.00094974,0.00098815,873412.89042924
+STORM-EUR,1577491200000,0.00097592,0.00097869,0.00094169,0.00096303,2009653.77252847
+STORM-EUR,1577404800000,0.00099172,0.00099849,0.00094583,0.00097256,548833.66802835
+STORM-EUR,1577318400000,0.00099453,0.0010037,0.00097233,0.00098411,501495.49182412
+STORM-EUR,1577232000000,0.00098413,0.00099777,0.00097023,0.00097023,46029.43300328
+STORM-EUR,1577145600000,0.0010197,0.0010399,0.00097777,0.0010023,763301.26828758
+STORM-EUR,1577059200000,0.001039,0.0010539,0.00096723,0.00097293,2664057.74405454
+STORM-EUR,1576972800000,0.0010334,0.0010477,0.001012,0.0010333,3842457.01991291
+STORM-EUR,1576886400000,0.001075,0.0010808,0.0010288,0.0010353,2561676.39591166
+STORM-EUR,1576800000000,0.0010755,0.0010985,0.0010525,0.001076,1384737.10208864
+STORM-EUR,1576713600000,0.0011056,0.0011272,0.0010295,0.0010535,17946055.84181153
+STORM-EUR,1576627200000,0.0011846,0.0011846,0.0010816,0.0011177,4102698.18274772
+STORM-EUR,1576540800000,0.0011884,0.0012338,0.0011349,0.0011863,5140142.39935412
+STORM-EUR,1576454400000,0.0011927,0.0012757,0.0011124,0.0011883,7280239.04220895
+STORM-EUR,1576368000000,0.0011561,0.0011819,0.0010995,0.0011595,1722485.47282266
+STORM-EUR,1576281600000,0.0012342,0.0012369,0.0011446,0.0011666,677332.91652218
+STORM-EUR,1576195200000,0.0012173,0.0012437,0.0012,0.0012402,485592.32086004
+STORM-EUR,1576108800000,0.0012626,0.0012895,0.0012153,0.0012404,3662875.66197916
+STORM-EUR,1576022400000,0.0012543,0.0012968,0.0012524,0.0012966,337609.34419327
+STORM-EUR,1575936000000,0.00125,0.0013055,0.0011998,0.0011998,1518935.05433844
+STORM-EUR,1575849600000,0.0014383,0.0014481,0.0012854,0.0013009,1994779.50470928
+STORM-EUR,1575763200000,0.0013098,0.0015,0.001223,0.0014255,8155974.70601453
+STORM-EUR,1575676800000,0.0011759,0.0012628,0.0011527,0.0012567,2199379.68569518
+STORM-EUR,1575590400000,0.0011616,0.0011962,0.0011412,0.0011718,2816266.70017226
+STORM-EUR,1575504000000,0.0011963,0.0011963,0.0011618,0.0011657,1972446.08790805
+STORM-EUR,1575417600000,0.0012912,0.0012912,0.0011963,0.0012195,1874302.60885328
+STORM-EUR,1575331200000,0.0012731,0.0013793,0.0012545,0.001322,4768963.38952187
+STORM-EUR,1575244800000,0.0012239,0.0013828,0.0012121,0.0012555,1742230.33989325
+STORM-EUR,1575158400000,0.0012044,0.0012274,0.0011989,0.0012252,172505.86028976
+STORM-EUR,1575072000000,0.0013,0.00132,0.0012263,0.0012452,4179096.1282217
+STORM-EUR,1574985600000,0.0013216,0.0013504,0.0012891,0.0013124,3935068.31447066
+STORM-EUR,1574899200000,0.0013668,0.0014493,0.0013115,0.0013115,2128958.8355641
+STORM-EUR,1574812800000,0.0012642,0.0014,0.0012372,0.0013159,1880599.08606986
+STORM-EUR,1574726400000,0.0012437,0.001263,0.0011955,0.0012146,756625.99285387
+STORM-EUR,1574640000000,0.0013069,0.0013069,0.0011382,0.0012507,3370260.64377005
+STORM-EUR,1574553600000,0.0014479,0.0014479,0.0013199,0.0013252,686740.52133132
+STORM-EUR,1574467200000,0.0014383,0.0015633,0.0012525,0.0014114,5043230.83361117
+STORM-EUR,1574380800000,0.0013912,0.0016341,0.0012944,0.0014534,18812668.06994884
+STORM-EUR,1574294400000,0.0012816,0.001424,0.0012798,0.0013555,1502366.98190714
+STORM-EUR,1574208000000,0.0013626,0.0013626,0.0013091,0.0013091,154267.44998604
+STORM-EUR,1574121600000,0.0013753,0.001399,0.0013176,0.001336,975793.56673786
+STORM-EUR,1574035200000,0.0013719,0.0014321,0.0013233,0.0013732,1684107.38079682
+STORM-EUR,1573948800000,0.001331,0.0013876,0.0013246,0.0013424,843740.61004046
+STORM-EUR,1573862400000,0.0013049,0.0013205,0.0013049,0.0013205,77980.70067583
+STORM-EUR,1573776000000,0.0013156,0.0013563,0.0012963,0.0013012,1014472.87090106
+STORM-EUR,1573689600000,0.0014053,0.001407,0.0013022,0.0013353,1209520.78308193
+STORM-EUR,1573603200000,0.0014234,0.0014344,0.0013558,0.001408,1390423.20899959
+STORM-EUR,1573516800000,0.0012648,0.0014362,0.0012648,0.0014111,665383.5136868
+STORM-EUR,1573430400000,0.001254,0.0014401,0.0012114,0.0012893,2721340.15427383
+STORM-EUR,1573344000000,0.0012,0.0012568,0.0012,0.0012363,787750.00529164
+STORM-EUR,1573257600000,0.0012607,0.0012659,0.0012,0.0012073,681675.75177758
+STORM-EUR,1573171200000,0.0013269,0.0013269,0.0012,0.0012406,2890353.23951562
+STORM-EUR,1573084800000,0.0012682,0.00166,0.0012214,0.0013486,8428951.63017528
+STORM-EUR,1572998400000,0.001278,0.001278,0.0012249,0.0012319,297777.66810995
+STORM-EUR,1572912000000,0.0012737,0.001288,0.0012518,0.001288,2475537.72494179
+STORM-EUR,1572825600000,0.001234,0.0013287,0.001232,0.0012627,2004620.21993294
+STORM-EUR,1572739200000,0.0012247,0.0012369,0.0011706,0.0011706,764464.92308114
+STORM-EUR,1572652800000,0.0012353,0.0012353,0.0012075,0.0012168,814807.73327409
+STORM-EUR,1572566400000,0.0012275,0.0012385,0.0011877,0.0012385,220334.2856177
+STORM-EUR,1572480000000,0.0011947,0.0012322,0.0011383,0.0011751,397669.1384081
+STORM-EUR,1572393600000,0.0012584,0.0012584,0.0011498,0.0011887,407040.68347325
+STORM-EUR,1572307200000,0.001239,0.0012669,0.001239,0.0012669,116000.50363168
+STORM-EUR,1572220800000,0.0012166,0.0012323,0.0011776,0.0012323,1068998.22324666
+STORM-EUR,1572134400000,0.0011175,0.0012149,0.0010973,0.0012133,1042833.81991967
+STORM-EUR,1572048000000,0.0011516,0.0011889,0.0010735,0.0011224,1111676.8753015
+STORM-EUR,1571961600000,0.001086,0.0011439,0.0010763,0.0011332,522738.62461671
+STORM-EUR,1571875200000,0.0010638,0.0010799,0.0010555,0.0010799,432554.77114411
+STORM-EUR,1571788800000,0.0012112,0.0012112,0.0010246,0.0010608,1736253.03657007
+STORM-EUR,1571702400000,0.0011962,0.0012317,0.0011827,0.0012174,430838.49416193
+STORM-EUR,1571616000000,0.0012703,0.0012703,0.0011956,0.0011956,101680.4351174
+STORM-EUR,1571529600000,0.0011868,0.0012318,0.0011661,0.0012318,705264.4450996
+STORM-EUR,1571443200000,0.0010875,0.0012959,0.0010875,0.0012172,364064.44227006
+STORM-EUR,1571356800000,0.0011072,0.0011383,0.0010937,0.0011333,942109.36219965
+STORM-EUR,1571270400000,0.0011295,0.0011516,0.0011254,0.0011407,144107.14618503
+STORM-EUR,1571184000000,0.0011857,0.0011857,0.0011207,0.0011207,205500.47682724
+STORM-EUR,1571097600000,0.001205,0.0012269,0.001205,0.0012084,90815.27550439
+STORM-EUR,1571011200000,0.0012005,0.0012225,0.0011648,0.0012218,119524.1662679
+STORM-EUR,1570924800000,0.0012369,0.0012404,0.0011772,0.0012151,1673214.1946683
+STORM-EUR,1570838400000,0.0012399,0.0012618,0.0011944,0.0012284,2655363.87994814
+STORM-EUR,1570752000000,0.0011748,0.0011748,0.0011493,0.0011493,185751.05679987
+STORM-EUR,1570665600000,0.0012499,0.0012499,0.0012061,0.0012209,120452.50897468
+STORM-EUR,1570579200000,0.0012376,0.0012746,0.0011847,0.0012444,1705376.24521806
+STORM-EUR,1570492800000,0.0011976,0.0012484,0.0011484,0.0012358,1915543.11232812
+STORM-EUR,1570406400000,0.0011387,0.0011719,0.0011387,0.0011682,632125.38814692
+STORM-EUR,1570320000000,0.0011809,0.0011809,0.0011136,0.0011136,190014.35518862
+STORM-EUR,1570233600000,0.0011863,0.0011863,0.0011426,0.0011426,102786.26168611
+STORM-EUR,1570147200000,0.0010984,0.0011513,0.0010984,0.0011442,402876.11971107
+STORM-EUR,1570060800000,0.0011119,0.0011119,0.0010908,0.0010908,8180.44788512
+STORM-EUR,1569974400000,0.0011286,0.0011286,0.0010982,0.0010982,12838.43907862
+STORM-EUR,1569888000000,0.0011355,0.0012217,0.0011042,0.0011113,961107.29107231
+STORM-EUR,1569801600000,0.0010574,0.0011203,0.0010574,0.0011124,541049.30092003
+STORM-EUR,1569715200000,0.0010372,0.0010509,0.0010257,0.0010509,132279.70980461
+STORM-EUR,1569628800000,0.001051,0.0010783,0.0010309,0.0010625,964514.53318999
+STORM-EUR,1569542400000,0.00098243,0.0010333,0.00098243,0.0010333,23113.08833907
+STORM-EUR,1569456000000,0.001045,0.0010841,0.00095888,0.0010186,1119978.52315569
+STORM-EUR,1569369600000,0.0011068,0.0011068,0.001,0.0010983,1365570.03187592
+STORM-EUR,1569283200000,0.0013299,0.0013299,0.0011122,0.0011122,482582.78975788
+STORM-EUR,1569196800000,0.0014507,0.0014507,0.00136,0.00136,350821.42606054
+STORM-EUR,1569024000000,0.0013634,0.0013634,0.00136,0.0013607,69885.12202684
+STORM-EUR,1568937600000,0.0014849,0.0014849,0.0013797,0.0013797,237102.83921876
+STORM-EUR,1568851200000,0.0015472,0.0015472,0.0014553,0.0014553,19702.55333744
+STORM-EUR,1568764800000,0.0015,0.0015741,0.0014753,0.0014753,611037.48029326
+STORM-EUR,1568678400000,0.0013299,0.00133,0.0013299,0.00133,167640.17025819
+STORM-EUR,1568592000000,0.0013082,0.0013086,0.0012901,0.0012901,20868.74062259
+STORM-EUR,1568505600000,0.00133,0.00133,0.0013018,0.0013018,278194.84051588
+STORM-EUR,1568332800000,0.0013852,0.0013852,0.0013843,0.0013843,14407.02422465
+STORM-EUR,1568246400000,0.0013794,0.001393,0.0013794,0.001393,86528.83965903
+STORM-EUR,1568073600000,0.0014948,0.0014948,0.0014551,0.0014636,44444.95068695
+STORM-EUR,1567900800000,0.00152,0.00152,0.00152,0.00152,3281.27050794
+STORM-EUR,1567814400000,0.00153,0.00153,0.00153,0.00153,10000
+STORM-EUR,1567728000000,0.0012782,0.0012782,0.0012689,0.0012689,33076.29705985
+STORM-EUR,1567641600000,0.0013371,0.0013371,0.0013371,0.0013371,5000
+STORM-EUR,1567555200000,0.0014463,0.0014463,0.0013485,0.0013492,77610.85573312
+STORM-EUR,1567468800000,0.0014708,0.0015163,0.0013559,0.0013559,144205.90547396
+STORM-EUR,1567382400000,0.0013443,0.0014502,0.0013443,0.0014502,86681.94848988
+STORM-EUR,1567296000000,0.0014342,0.0014923,0.0013987,0.0013987,534082.86285347
+STORM-EUR,1567209600000,0.0014845,0.0014845,0.0013966,0.0013981,51471.48306685
+STORM-EUR,1567123200000,0.0014568,0.0015508,0.0013685,0.0014916,378545.70528478
+STORM-EUR,1567036800000,0.0013791,0.0013846,0.0013791,0.0013792,26067.66815348
+STORM-EUR,1566950400000,0.0014046,0.0014046,0.0014046,0.0014046,7101.7103404
+STORM-EUR,1566777600000,0.0015275,0.0015275,0.0015275,0.0015275,294.01483609
+STORM-EUR,1566691200000,0.0016686,0.0018239,0.0015279,0.0016229,409737.34431201
+STORM-EUR,1566604800000,0.0015306,0.0015306,0.0015306,0.0015306,7168.80215507
+STORM-EUR,1566518400000,0.0015015,0.0015021,0.001495,0.001495,137334.23359565
+STORM-EUR,1566432000000,0.00147,0.00147,0.00147,0.00147,20000
+STORM-EUR,1566172800000,0.0015439,0.0015439,0.0015439,0.0015439,1666.92537391
+STORM-EUR,1566086400000,0.0015053,0.0015053,0.0014933,0.0014933,42462.25292863
+STORM-EUR,1566000000000,0.0012825,0.0012825,0.0012825,0.0012825,9705.0162782
+STORM-EUR,1565913600000,0.0014109,0.0014109,0.0013234,0.0013234,143528.53872183
+STORM-EUR,1565827200000,0.001306,0.001306,0.001306,0.001306,6140.92659265
+STORM-EUR,1565740800000,0.0014652,0.0015548,0.0014637,0.0015548,192320
+STORM-EUR,1565654400000,0.0016104,0.0016104,0.0016064,0.0016098,69271.47056916
+STORM-EUR,1565481600000,0.0016187,0.0016187,0.0016187,0.0016187,35000
+STORM-EUR,1565395200000,0.0016239,0.001625,0.0015148,0.0015148,308024.69127901
+STORM-EUR,1565308800000,0.001635,0.001635,0.0015715,0.0015715,63627.18027405
+STORM-EUR,1565136000000,0.00162,0.0017684,0.0015519,0.0017684,732183.18233454
+STORM-EUR,1565049600000,0.001575,0.0016865,0.0015655,0.0016865,761289.91937327
+STORM-EUR,1564963200000,0.0017666,0.0017911,0.0017666,0.0017906,112484.03407814
+STORM-EUR,1564876800000,0.0018,0.0018316,0.0018,0.0018316,155000
+STORM-EUR,1564790400000,0.0019888,0.0019888,0.0018569,0.0018589,214838.58944596
+STORM-EUR,1564704000000,0.0018942,0.0019951,0.0018788,0.0018788,202163.35329249
+STORM-EUR,1564617600000,0.0019431,0.0020698,0.0019431,0.0020698,25064.78631208
+STORM-EUR,1564531200000,0.0019105,0.0020135,0.0018936,0.0019945,413491.43832629
+STORM-EUR,1564444800000,0.0019104,0.0019664,0.0019104,0.0019664,256722.30129152
+STORM-EUR,1564358400000,0.0019627,0.0019627,0.0019553,0.0019553,100062.46603515
+STORM-EUR,1564272000000,0.0018839,0.0018839,0.0018043,0.0018043,111639.56738797
+STORM-EUR,1564185600000,0.0020058,0.0020058,0.0018666,0.0018666,213997.00892729
+STORM-EUR,1564099200000,0.0020176,0.0020313,0.001975,0.0020251,282214.50719069
+STORM-EUR,1564012800000,0.0019956,0.0020827,0.0019537,0.0019537,31478.74309833
+STORM-EUR,1563926400000,0.0019218,0.0020436,0.0018896,0.0019297,486699.82515606
+STORM-EUR,1563840000000,0.0020994,0.0021943,0.0019712,0.0019836,1742089.84606625
+STORM-EUR,1563753600000,0.0020741,0.0021793,0.0019154,0.0019416,1720104.35836788
+STORM-EUR,1563667200000,0.0020246,0.0021671,0.0019665,0.0019665,1054549.93774951
+STORM-EUR,1563580800000,0.0019736,0.0021426,0.0019736,0.0021426,265532.0158758
+STORM-EUR,1563494400000,0.0019623,0.0019623,0.0019623,0.0019623,51703.31007242
+STORM-EUR,1563408000000,0.0018152,0.0020692,0.0018152,0.0020692,875447.91633345
+STORM-EUR,1563321600000,0.0018707,0.0019436,0.0017206,0.0019048,2521226.27764741
+STORM-EUR,1563235200000,0.0022868,0.0022912,0.0020081,0.0020081,57327.4602451
+STORM-EUR,1563148800000,0.0022386,0.0022386,0.0020888,0.0020888,8645.15950192
+STORM-EUR,1563062400000,0.0023926,0.0023926,0.0022672,0.0023337,125819.89093138
+STORM-EUR,1562976000000,0.0026815,0.0026815,0.0023742,0.0025245,81540.908124
+STORM-EUR,1562889600000,0.0026503,0.0027328,0.00249,0.0026249,449140.08891009
+STORM-EUR,1562803200000,0.0025844,0.0027313,0.002473,0.0025215,206437.44945976
+STORM-EUR,1562716800000,0.00273,0.0028106,0.0024793,0.0026899,472192.26137011
+STORM-EUR,1562630400000,0.0026016,0.0027689,0.0024927,0.0025867,169804.66341223
+STORM-EUR,1562544000000,0.0026596,0.0026614,0.0025051,0.0025276,392184.52698881
+STORM-EUR,1562457600000,0.002599,0.002783,0.0025856,0.002783,327274.06600494
+STORM-EUR,1562371200000,0.0025608,0.0026923,0.0024797,0.0024797,486250.68169522
+STORM-EUR,1562284800000,0.0024842,0.0025969,0.00235,0.0025645,835938.78984427
+STORM-EUR,1562198400000,0.0024184,0.00291,0.0022722,0.0024886,1787045.92587092
+STORM-EUR,1562112000000,0.0023914,0.0024531,0.0022848,0.0023865,256022.20881611
+STORM-EUR,1562025600000,0.002642,0.002642,0.0022557,0.0024668,678390.01067149
+STORM-EUR,1561939200000,0.0023201,0.0026501,0.0023201,0.0026235,6666272.63662021
+STORM-EUR,1561852800000,0.0025569,0.0025954,0.0022753,0.0024172,502164.31011212
+STORM-EUR,1561766400000,0.0024813,0.002564,0.0023494,0.002564,1640724.94914373
+STORM-EUR,1561680000000,0.0023255,0.0024935,0.0023039,0.002388,224051.95618433
+STORM-EUR,1561593600000,0.0026023,0.0026121,0.0023342,0.0023342,2480238.94202543
+STORM-EUR,1561507200000,0.0029247,0.0030198,0.0024783,0.0026623,1082245.16070303
+STORM-EUR,1561420800000,0.0026251,0.0030109,0.0026232,0.0029502,933240.11019906
+STORM-EUR,1561334400000,0.0026163,0.0028122,0.0026163,0.0027077,188847.27186806
+STORM-EUR,1561248000000,0.0027134,0.0028063,0.0026052,0.0026165,962786.72556137
+STORM-EUR,1561161600000,0.0027719,0.002834,0.0025571,0.0026252,1777807.50790002
+STORM-EUR,1561075200000,0.0027924,0.0028393,0.0026722,0.0026889,1730286.53270283
+STORM-EUR,1560988800000,0.0029789,0.0029789,0.0026963,0.0026963,1020828.36077904
+STORM-EUR,1560902400000,0.0028669,0.0030347,0.0028467,0.0029705,369164.97429782
+STORM-EUR,1560816000000,0.0028793,0.0030214,0.0028426,0.0028426,153332.50419944
+STORM-EUR,1560729600000,0.0030633,0.003068,0.0028732,0.003068,368671.58409595
+STORM-EUR,1560643200000,0.0029466,0.0030919,0.0029018,0.0030316,243010.88879872
+STORM-EUR,1560556800000,0.0028703,0.0032393,0.0027972,0.003072,2711605.72578173
+STORM-EUR,1560470400000,0.0029248,0.0029504,0.0027824,0.0028573,143470.11669471
+STORM-EUR,1560384000000,0.0029486,0.0030679,0.0029358,0.0030078,545705.03129521
+STORM-EUR,1560297600000,0.0029602,0.0030457,0.0029007,0.0030327,180628.37502552
+STORM-EUR,1560211200000,0.0029454,0.0030048,0.0028273,0.0030048,36624.11571515
+STORM-EUR,1560124800000,0.0029127,0.0030695,0.0028723,0.0030273,255774.05833147
+STORM-EUR,1560038400000,0.0031535,0.0031563,0.0028001,0.002847,364770.12182476
+STORM-EUR,1559952000000,0.0030474,0.0031859,0.0029859,0.0030523,679420.37728208
+STORM-EUR,1559865600000,0.0028508,0.0031227,0.0028508,0.0030592,402092.52149181
+STORM-EUR,1559779200000,0.0028659,0.0029002,0.0027221,0.0027386,972148.78086029
+STORM-EUR,1559692800000,0.002843,0.0028467,0.0026628,0.0026868,226800.31659408
+STORM-EUR,1559606400000,0.0028278,0.0029859,0.0026946,0.0027587,1932608.18668203
+STORM-EUR,1559520000000,0.0032889,0.0032889,0.0030473,0.0032414,616708.59876852
+STORM-EUR,1559433600000,0.0031526,0.0033176,0.0031526,0.0032104,518373.73344185
+STORM-EUR,1559347200000,0.0032141,0.0033044,0.0031075,0.0031535,106634.99983303
+STORM-EUR,1559260800000,0.0031351,0.0032047,0.0029843,0.0032029,2868547.7743853
+STORM-EUR,1559174400000,0.0034153,0.0036122,0.0030962,0.0031929,1312629.94146805
+STORM-EUR,1559088000000,0.003428,0.003434,0.0032226,0.0034176,2448663.02432747
+STORM-EUR,1559001600000,0.0033005,0.0033794,0.0031837,0.0033519,6984245.68593769
+STORM-EUR,1558915200000,0.00319,0.0034019,0.003117,0.0033074,11845597.7580113
+STORM-EUR,1558828800000,0.0031597,0.0040088,0.0031597,0.003171,7944724.59052839
+STORM-EUR,1558742400000,0.0029317,0.0031063,0.0029158,0.0030933,161015.73021493
+STORM-EUR,1558656000000,0.0029028,0.0031034,0.0029028,0.0029691,1076280.23163734
+STORM-EUR,1558569600000,0.0028666,0.0030652,0.0027968,0.0029056,922577.54011064
+STORM-EUR,1558483200000,0.0030651,0.0031984,0.002882,0.002883,1512476.82294425
+STORM-EUR,1558396800000,0.002728,0.0033036,0.002728,0.0031392,4323003.19691464
+STORM-EUR,1558310400000,0.0028165,0.002929,0.0026547,0.0027864,615631.04334609
+STORM-EUR,1558224000000,0.0028178,0.0029789,0.0027679,0.002867,1903597.95620005
+STORM-EUR,1558137600000,0.0029718,0.0029808,0.0027272,0.0028124,407123.41040743
+STORM-EUR,1558051200000,0.0027167,0.0029778,0.0023931,0.0028749,3066233.59503649
+STORM-EUR,1557964800000,0.00295,0.0031,0.0027382,0.0029002,1589320.39892302
+STORM-EUR,1557878400000,0.0025015,0.0029213,0.0025015,0.0029213,3163607.23336538
+STORM-EUR,1557792000000,0.0026285,0.0026341,0.0024358,0.0024386,1558032.90750687
+STORM-EUR,1557705600000,0.0023251,0.0026099,0.0023251,0.0024157,936077.46278607
+STORM-EUR,1557619200000,0.0024408,0.0025397,0.0022369,0.0023487,886479.3712268
+STORM-EUR,1557532800000,0.0022895,0.0025075,0.0022265,0.0024765,1971769.69657122
+STORM-EUR,1557446400000,0.0022916,0.0023455,0.0022196,0.0022751,614891.11959892
+STORM-EUR,1557360000000,0.0022687,0.0022782,0.0020543,0.002112,668653.44784584
+STORM-EUR,1557273600000,0.0022745,0.0023648,0.0022745,0.0023185,2768016.12951932
+STORM-EUR,1557187200000,0.0025055,0.0025055,0.0023801,0.0024256,481387.68001935
+STORM-EUR,1557100800000,0.0024046,0.0024896,0.0023661,0.0024884,750283.06450654
+STORM-EUR,1557014400000,0.0025612,0.0025621,0.0024278,0.0024278,1998054.00536201
+STORM-EUR,1556928000000,0.00248,0.0026548,0.0023879,0.0026548,531794.08899854
+STORM-EUR,1556841600000,0.0025727,0.0025736,0.0025055,0.0025407,363050.76371054
+STORM-EUR,1556755200000,0.0025159,0.0025881,0.0025159,0.0025501,165665.10606908
+STORM-EUR,1556668800000,0.0025079,0.0027013,0.0025073,0.0025553,547438.4892761
+STORM-EUR,1556582400000,0.0024633,0.0026774,0.0024308,0.0025892,563361.03771886
+STORM-EUR,1556496000000,0.0025103,0.0025112,0.0023826,0.0023826,326926.18196969
+STORM-EUR,1556409600000,0.0026016,0.002631,0.0025169,0.0025315,883724.91915624
+STORM-EUR,1556323200000,0.0024975,0.0025523,0.00244,0.0025187,275035.90048298
+STORM-EUR,1556236800000,0.0024387,0.0024864,0.002369,0.0024289,379536.58168107
+STORM-EUR,1556150400000,0.0026664,0.0028368,0.0026664,0.0027694,237548.89747271
+STORM-EUR,1556064000000,0.0028002,0.0029045,0.0026767,0.0026845,2381611.72021883
+STORM-EUR,1555977600000,0.0030587,0.003095,0.0028848,0.0029766,712551.01025001
+STORM-EUR,1555891200000,0.0030561,0.0031221,0.0030097,0.0031099,178389.73176471
+STORM-EUR,1555804800000,0.0031257,0.0031294,0.0028876,0.0030225,116597.49854058
+STORM-EUR,1555718400000,0.0032082,0.003228,0.003119,0.003119,101787.75615056
+STORM-EUR,1555632000000,0.0031239,0.0032305,0.0030915,0.0031474,298591.33776304
+STORM-EUR,1555545600000,0.0031303,0.0031807,0.0031191,0.0031191,351137.26776394
+STORM-EUR,1555459200000,0.0031668,0.0031668,0.0030408,0.0030956,189136.41525902
+STORM-EUR,1555372800000,0.0029913,0.0031611,0.0029844,0.0031038,492132.47112437
+STORM-EUR,1555286400000,0.0031489,0.003189,0.0029123,0.0029355,530869.05367267
+STORM-EUR,1555200000000,0.0030415,0.0032117,0.0030135,0.0031963,1393037.10894488
+STORM-EUR,1555113600000,0.0029898,0.0029901,0.0028241,0.0029323,399845.09526
+STORM-EUR,1555027200000,0.0029341,0.003017,0.0027739,0.0030079,577430.93554131
+STORM-EUR,1554940800000,0.003248,0.003598,0.0028501,0.0030465,5558862.74355629
+STORM-EUR,1554854400000,0.0034486,0.0035167,0.0033953,0.003451,406238.23435708
+STORM-EUR,1554768000000,0.0035649,0.0035649,0.0033845,0.0034192,504956.13026121
+STORM-EUR,1554681600000,0.0037998,0.0037998,0.0034474,0.0035112,639443.90378147
+STORM-EUR,1554595200000,0.0034681,0.00374,0.0034562,0.0036116,2486746.28418125
+STORM-EUR,1554508800000,0.0035299,0.0037766,0.0034416,0.003502,1596947.22237684
+STORM-EUR,1554422400000,0.0032871,0.00353,0.0032871,0.00353,2247296.97107377
+STORM-EUR,1554336000000,0.0033095,0.0034646,0.0032042,0.0032872,542245.61236785
+STORM-EUR,1554249600000,0.003414,0.00366,0.0033508,0.0033508,1534612.44219054
+STORM-EUR,1554163200000,0.0032336,0.0036165,0.0031415,0.0034293,2558424.95319308
+STORM-EUR,1554076800000,0.0031496,0.0032521,0.0031132,0.0032225,1166691.37632967
+STORM-EUR,1553990400000,0.0031327,0.0031414,0.0030782,0.0030833,211098.42391749
+STORM-EUR,1553904000000,0.0030691,0.0031094,0.0030441,0.003054,1091843.94663682
+STORM-EUR,1553817600000,0.0031465,0.003217,0.0031202,0.003217,301890.24567936
+STORM-EUR,1553731200000,0.0030678,0.0031531,0.0029803,0.0031037,622921.94093902
+STORM-EUR,1553644800000,0.0028533,0.0031295,0.0028533,0.0030382,800883.84271113
+STORM-EUR,1553558400000,0.0028009,0.0028432,0.00276,0.0028208,346926.40186351
+STORM-EUR,1553472000000,0.0029176,0.0029579,0.0028029,0.0028714,404692.87762988
+STORM-EUR,1553385600000,0.0028765,0.0029926,0.0028765,0.0029926,94599.3060277
+STORM-EUR,1553299200000,0.002982,0.0029982,0.0028803,0.0029645,830151.58077026
+STORM-EUR,1553212800000,0.0029798,0.0030128,0.0029373,0.0029708,240702.78342256
+STORM-EUR,1553126400000,0.0031527,0.0031527,0.0028043,0.0029757,897330.74543388
+STORM-EUR,1553040000000,0.00321,0.0032725,0.0030324,0.0031027,698607.98191602
+STORM-EUR,1552953600000,0.0029898,0.0031195,0.002918,0.0030849,396673.92076282
+STORM-EUR,1552867200000,0.00303,0.0032,0.0029253,0.0029813,1557137.52131876
+STORM-EUR,1552780800000,0.0028641,0.0029163,0.0028251,0.0029112,786359.31798926
+STORM-EUR,1552694400000,0.0029629,0.0030028,0.0028686,0.002923,5867038.8860795
+STORM-EUR,1552608000000,0.0029488,0.0033015,0.0028823,0.0029564,27463813.95348122
+STORM-EUR,1552521600000,0.0027228,0.0029012,0.0027149,0.0028966,609806.69802024
+STORM-EUR,1552435200000,0.0028742,0.0029092,0.0027442,0.0028011,552092.34207194
+STORM-EUR,1552348800000,0.0030151,0.0032,0.0028529,0.0032,543477.14370418
+STORM-EUR,1552262400000,0.0028847,0.00294,0.0027308,0.0029121,2573118.84780872
+STORM-EUR,1552176000000,0.0027978,0.003293,0.0027938,0.0029203,7653217.24001542
+STORM-EUR,1552089600000,0.0025393,0.0026155,0.0025393,0.0025629,1804123.18297761
+STORM-EUR,1552003200000,0.0024823,0.0026361,0.0024373,0.0025222,4776954.97767066
diff --git a/candles/STRAT-BTC.csv b/candles/STRAT-BTC.csv
index a20f758534bef781f454feb4ab1caf10f72e33b1..a4861a5b1bf4f33be235be240f7d375e181f9027 100644
--- a/candles/STRAT-BTC.csv
+++ b/candles/STRAT-BTC.csv
@@ -1,68 +1,68 @@
-time,open,high,low,close,volume
-1604966400000,0.0000397,0.0000397,0.000038581,0.000038581,340
-1604880000000,0.000033355,0.000033397,0.000031983,0.000033397,1516.04391194
-1602028800000,0.000037265,0.000037265,0.000037265,0.000037265,11.899
-1599868800000,0.000051367,0.000051367,0.000051367,0.000051367,61.00532
-1599782400000,0.000049726,0.000049726,0.000048746,0.000048746,131.10944
-1599264000000,0.000045967,0.000045967,0.000045967,0.000045967,66.14289
-1599177600000,0.000048509,0.000048509,0.000046769,0.000047348,155.62353
-1598313600000,0.000060499,0.000060824,0.000060499,0.000060824,116.49143
-1598227200000,0.000057096,0.000059804,0.000057037,0.000059565,360.67597
-1598054400000,0.000059995,0.000059995,0.000059995,0.000059995,60
-1597104000000,0.000051926,0.000051926,0.000051926,0.000051926,88.6768
-1596499200000,0.000048351,0.000048351,0.000047982,0.000048178,362.32482101
-1596326400000,0.00004598,0.000046805,0.00004598,0.000046805,221.26783499
-1595808000000,0.00005664,0.00005664,0.000051839,0.000051839,733.43785
-1595635200000,0.000064893,0.000064893,0.000062334,0.000062334,729.7867
-1595548800000,0.000062562,0.000062719,0.000062562,0.000062719,82.21264
-1595462400000,0.000062675,0.000063071,0.000061823,0.000063071,455.89779
-1595376000000,0.000065576,0.000067986,0.000065576,0.000067986,219.47378
-1595203200000,0.000070195,0.000075146,0.000070195,0.000074946,349.58687
-1595116800000,0.000070472,0.000070472,0.00007003,0.00007003,99.58687
-1595030400000,0.000063579,0.00006698,0.000063579,0.00006698,94.72464
-1594857600000,0.000060821,0.000063001,0.000058531,0.000063001,200.5533
-1594771200000,0.000065285,0.000065285,0.000065253,0.000065253,96.00153
-1594598400000,0.000064334,0.000064334,0.000061931,0.000061931,79.55303
-1594339200000,0.00007268,0.00007268,0.00007268,0.00007268,30
-1594252800000,0.000061136,0.000063687,0.000061136,0.000063687,98.42192
-1594166400000,0.000062414,0.000064195,0.000062414,0.000064195,130.20774
-1594080000000,0.000052237,0.000053653,0.000052237,0.000053653,115.74561
-1593993600000,0.000053467,0.000053467,0.000050962,0.000050962,115.74561
-1593820800000,0.000049724,0.000049724,0.000049724,0.000049724,60.27323
-1593734400000,0.000048359,0.000048359,0.000048359,0.000048359,60.27323
-1593648000000,0.000047875,0.000048783,0.000047875,0.000048783,88.35834
-1593561600000,0.0000456,0.000045965,0.000045449,0.000045965,838.35834
-1593302400000,0.00004816,0.00004816,0.00004816,0.00004816,25
-1592956800000,0.00005234,0.000052988,0.000051615,0.000052988,552.97167551
-1592870400000,0.000051426,0.000051426,0.000051426,0.000051426,58.97171
-1592784000000,0.000050079,0.000050079,0.000050079,0.000050079,58.97171
-1592611200000,0.00005001,0.00005001,0.00005001,0.00005001,50
-1592524800000,0.000051118,0.00005245,0.000050878,0.00005245,338.54238
-1592438400000,0.00004776,0.00004776,0.00004776,0.00004776,25
-1592352000000,0.00004828,0.000055157,0.00004828,0.000055157,505.78862
-1592265600000,0.000041885,0.000045333,0.000041885,0.000045333,164.26924
-1592179200000,0.00003801,0.000041593,0.00003801,0.000041068,3395.69348003
-1592092800000,0.000042991,0.000043057,0.000040389,0.000040389,930.69348
-1592006400000,0.000041327,0.000041327,0.000041327,0.000041327,785
-1591833600000,0.000042439,0.000042439,0.000042439,0.000042439,72.56384
-1591747200000,0.000038616,0.000041953,0.000038616,0.000041953,1448.0125
-1591401600000,0.000037795,0.000037795,0.000037795,0.000037795,125.44866
-1591315200000,0.000038352,0.000038352,0.000038352,0.000038352,100
-1591228800000,0.000035939,0.000035939,0.000035939,0.000035939,189.80473
-1588636800000,0.000035953,0.000035953,0.0000354,0.0000354,1440.22478
-1586908800000,0.000041953,0.000041953,0.000041953,0.000041953,1250
-1583798400000,0.000041667,0.000041667,0.000041667,0.000041667,180.95626149
-1583712000000,0.000039978,0.00004005,0.000039978,0.000040043,493.90562154
-1582156800000,0.000045029,0.000045105,0.000045029,0.000045105,1607.33580018
-1582070400000,0.00004842,0.00004842,0.00004648,0.00004648,618.60976
-1581811200000,0.00004284,0.000042843,0.000042778,0.000042778,492.30342176
-1579219200000,0.000036,0.000036,0.000036,0.000036,30000
-1565913600000,0.0000338,0.0000338,0.0000338,0.0000338,60.77613665
-1562284800000,0.0000738,0.0000738,0.0000738,0.0000738,115
-1561593600000,0.000070684,0.000070684,0.000070684,0.000070684,56.44877111
-1561507200000,0.000073805,0.000073805,0.000073805,0.000073805,14
-1561420800000,0.0000845,0.0000845,0.0000845,0.0000845,15.2
-1557964800000,0.00012029,0.00012029,0.00012029,0.00012029,50
-1555977600000,0.00018092,0.00018092,0.00018092,0.00018092,106.15281385
-1555286400000,0.000221,0.000221,0.000221,0.000221,34.53516157
-1552089600000,0.00021927,0.00021927,0.00021718,0.00021718,169.03771435
+market,time,open,high,low,close,volume
+STRAT-BTC,1604966400000,0.0000397,0.0000397,0.000038581,0.000038581,340
+STRAT-BTC,1604880000000,0.000033355,0.000033397,0.000031983,0.000033397,1516.04391194
+STRAT-BTC,1602028800000,0.000037265,0.000037265,0.000037265,0.000037265,11.899
+STRAT-BTC,1599868800000,0.000051367,0.000051367,0.000051367,0.000051367,61.00532
+STRAT-BTC,1599782400000,0.000049726,0.000049726,0.000048746,0.000048746,131.10944
+STRAT-BTC,1599264000000,0.000045967,0.000045967,0.000045967,0.000045967,66.14289
+STRAT-BTC,1599177600000,0.000048509,0.000048509,0.000046769,0.000047348,155.62353
+STRAT-BTC,1598313600000,0.000060499,0.000060824,0.000060499,0.000060824,116.49143
+STRAT-BTC,1598227200000,0.000057096,0.000059804,0.000057037,0.000059565,360.67597
+STRAT-BTC,1598054400000,0.000059995,0.000059995,0.000059995,0.000059995,60
+STRAT-BTC,1597104000000,0.000051926,0.000051926,0.000051926,0.000051926,88.6768
+STRAT-BTC,1596499200000,0.000048351,0.000048351,0.000047982,0.000048178,362.32482101
+STRAT-BTC,1596326400000,0.00004598,0.000046805,0.00004598,0.000046805,221.26783499
+STRAT-BTC,1595808000000,0.00005664,0.00005664,0.000051839,0.000051839,733.43785
+STRAT-BTC,1595635200000,0.000064893,0.000064893,0.000062334,0.000062334,729.7867
+STRAT-BTC,1595548800000,0.000062562,0.000062719,0.000062562,0.000062719,82.21264
+STRAT-BTC,1595462400000,0.000062675,0.000063071,0.000061823,0.000063071,455.89779
+STRAT-BTC,1595376000000,0.000065576,0.000067986,0.000065576,0.000067986,219.47378
+STRAT-BTC,1595203200000,0.000070195,0.000075146,0.000070195,0.000074946,349.58687
+STRAT-BTC,1595116800000,0.000070472,0.000070472,0.00007003,0.00007003,99.58687
+STRAT-BTC,1595030400000,0.000063579,0.00006698,0.000063579,0.00006698,94.72464
+STRAT-BTC,1594857600000,0.000060821,0.000063001,0.000058531,0.000063001,200.5533
+STRAT-BTC,1594771200000,0.000065285,0.000065285,0.000065253,0.000065253,96.00153
+STRAT-BTC,1594598400000,0.000064334,0.000064334,0.000061931,0.000061931,79.55303
+STRAT-BTC,1594339200000,0.00007268,0.00007268,0.00007268,0.00007268,30
+STRAT-BTC,1594252800000,0.000061136,0.000063687,0.000061136,0.000063687,98.42192
+STRAT-BTC,1594166400000,0.000062414,0.000064195,0.000062414,0.000064195,130.20774
+STRAT-BTC,1594080000000,0.000052237,0.000053653,0.000052237,0.000053653,115.74561
+STRAT-BTC,1593993600000,0.000053467,0.000053467,0.000050962,0.000050962,115.74561
+STRAT-BTC,1593820800000,0.000049724,0.000049724,0.000049724,0.000049724,60.27323
+STRAT-BTC,1593734400000,0.000048359,0.000048359,0.000048359,0.000048359,60.27323
+STRAT-BTC,1593648000000,0.000047875,0.000048783,0.000047875,0.000048783,88.35834
+STRAT-BTC,1593561600000,0.0000456,0.000045965,0.000045449,0.000045965,838.35834
+STRAT-BTC,1593302400000,0.00004816,0.00004816,0.00004816,0.00004816,25
+STRAT-BTC,1592956800000,0.00005234,0.000052988,0.000051615,0.000052988,552.97167551
+STRAT-BTC,1592870400000,0.000051426,0.000051426,0.000051426,0.000051426,58.97171
+STRAT-BTC,1592784000000,0.000050079,0.000050079,0.000050079,0.000050079,58.97171
+STRAT-BTC,1592611200000,0.00005001,0.00005001,0.00005001,0.00005001,50
+STRAT-BTC,1592524800000,0.000051118,0.00005245,0.000050878,0.00005245,338.54238
+STRAT-BTC,1592438400000,0.00004776,0.00004776,0.00004776,0.00004776,25
+STRAT-BTC,1592352000000,0.00004828,0.000055157,0.00004828,0.000055157,505.78862
+STRAT-BTC,1592265600000,0.000041885,0.000045333,0.000041885,0.000045333,164.26924
+STRAT-BTC,1592179200000,0.00003801,0.000041593,0.00003801,0.000041068,3395.69348003
+STRAT-BTC,1592092800000,0.000042991,0.000043057,0.000040389,0.000040389,930.69348
+STRAT-BTC,1592006400000,0.000041327,0.000041327,0.000041327,0.000041327,785
+STRAT-BTC,1591833600000,0.000042439,0.000042439,0.000042439,0.000042439,72.56384
+STRAT-BTC,1591747200000,0.000038616,0.000041953,0.000038616,0.000041953,1448.0125
+STRAT-BTC,1591401600000,0.000037795,0.000037795,0.000037795,0.000037795,125.44866
+STRAT-BTC,1591315200000,0.000038352,0.000038352,0.000038352,0.000038352,100
+STRAT-BTC,1591228800000,0.000035939,0.000035939,0.000035939,0.000035939,189.80473
+STRAT-BTC,1588636800000,0.000035953,0.000035953,0.0000354,0.0000354,1440.22478
+STRAT-BTC,1586908800000,0.000041953,0.000041953,0.000041953,0.000041953,1250
+STRAT-BTC,1583798400000,0.000041667,0.000041667,0.000041667,0.000041667,180.95626149
+STRAT-BTC,1583712000000,0.000039978,0.00004005,0.000039978,0.000040043,493.90562154
+STRAT-BTC,1582156800000,0.000045029,0.000045105,0.000045029,0.000045105,1607.33580018
+STRAT-BTC,1582070400000,0.00004842,0.00004842,0.00004648,0.00004648,618.60976
+STRAT-BTC,1581811200000,0.00004284,0.000042843,0.000042778,0.000042778,492.30342176
+STRAT-BTC,1579219200000,0.000036,0.000036,0.000036,0.000036,30000
+STRAT-BTC,1565913600000,0.0000338,0.0000338,0.0000338,0.0000338,60.77613665
+STRAT-BTC,1562284800000,0.0000738,0.0000738,0.0000738,0.0000738,115
+STRAT-BTC,1561593600000,0.000070684,0.000070684,0.000070684,0.000070684,56.44877111
+STRAT-BTC,1561507200000,0.000073805,0.000073805,0.000073805,0.000073805,14
+STRAT-BTC,1561420800000,0.0000845,0.0000845,0.0000845,0.0000845,15.2
+STRAT-BTC,1557964800000,0.00012029,0.00012029,0.00012029,0.00012029,50
+STRAT-BTC,1555977600000,0.00018092,0.00018092,0.00018092,0.00018092,106.15281385
+STRAT-BTC,1555286400000,0.000221,0.000221,0.000221,0.000221,34.53516157
+STRAT-BTC,1552089600000,0.00021927,0.00021927,0.00021718,0.00021718,169.03771435
diff --git a/candles/STRAT-EUR.csv b/candles/STRAT-EUR.csv
index 8db6c0dda56f0fcfcf6defe2e336b9a66d5a19b8..e522341aa504c185849c0e724952cdd11d24d43a 100644
--- a/candles/STRAT-EUR.csv
+++ b/candles/STRAT-EUR.csv
@@ -1,617 +1,617 @@
-time,open,high,low,close,volume
-1605139200000,0.44,0.46675,0.41621,0.41621,36727.33131475
-1605052800000,0.45379,0.50611,0.44,0.45768,106897.8441978
-1604966400000,0.42868,0.53517,0.42868,0.46259,117081.80962994
-1604880000000,0.4205,0.45292,0.40357,0.43359,66863.60088504
-1604793600000,0.36896,0.41596,0.36896,0.41596,37285.85479208
-1604707200000,0.41887,0.45,0.34872,0.37948,109097.91582291
-1604620800000,0.42242,0.43286,0.38735,0.40993,81848.03959512
-1604534400000,0.35466,0.40975,0.34709,0.40325,56907.95207673
-1604448000000,0.31437,0.3815,0.31425,0.34107,97714.00680178
-1604361600000,0.32204,0.32266,0.2986,0.31114,8367.8076158
-1604275200000,0.32943,0.33519,0.3143,0.32034,13675.19319328
-1604188800000,0.33262,0.34055,0.32266,0.33374,36337.29392142
-1604102400000,0.33565,0.34568,0.32555,0.33076,21554.9295749
-1604016000000,0.35287,0.35287,0.32171,0.33461,28498.32503412
-1603929600000,0.38005,0.38032,0.34219,0.35318,44668.01383932
-1603843200000,0.4,0.47615,0.37415,0.37545,61003.16603103
-1603756800000,0.37268,0.40982,0.37268,0.38543,62170.66759183
-1603670400000,0.37875,0.388,0.35983,0.37017,17487.91944812
-1603584000000,0.37465,0.38748,0.36537,0.37973,19414.85912707
-1603497600000,0.35763,0.36588,0.35518,0.36388,36246.63786284
-1603411200000,0.35541,0.36542,0.34703,0.35776,42168.5250298
-1603324800000,0.35809,0.37303,0.35108,0.35266,63099.6679922
-1603238400000,0.327,0.38516,0.3247,0.36573,64723.66561676
-1603152000000,0.34328,0.34813,0.31934,0.32503,12761.99038671
-1603065600000,0.351,0.35276,0.34509,0.34532,14415.1797776
-1602979200000,0.3601,0.3601,0.35373,0.35373,2735.36728719
-1602892800000,0.357,0.36174,0.35656,0.35803,3880.6749707
-1602806400000,0.37265,0.37265,0.35033,0.35418,18056.01612206
-1602720000000,0.38305,0.38305,0.37178,0.37178,1171.09939804
-1602633600000,0.3936,0.3936,0.37398,0.37442,8661.94081273
-1602547200000,0.37864,0.40863,0.37782,0.39311,25414.60638246
-1602460800000,0.3852,0.3852,0.36749,0.37792,31536.17151448
-1602374400000,0.39025,0.40767,0.37329,0.3735,16728.81231052
-1602288000000,0.365,0.3824,0.365,0.38233,1942.22233678
-1602201600000,0.35431,0.37379,0.3492,0.36331,10078.75912893
-1602115200000,0.34275,0.35653,0.335,0.34807,3270.26100986
-1602028800000,0.34078,0.34078,0.33591,0.33772,1215.82458266
-1601942400000,0.36052,0.36052,0.33547,0.34081,29667.0395496
-1601856000000,0.35545,0.36967,0.34719,0.3646,36131.84483595
-1601769600000,0.35935,0.35935,0.35177,0.35828,2147.83573727
-1601683200000,0.3596,0.37002,0.35918,0.36301,4862.57122683
-1601596800000,0.37127,0.37127,0.33808,0.3531,63538.79059831
-1601510400000,0.38584,0.39599,0.36162,0.3697,52300.30062867
-1601424000000,0.3793,0.38585,0.37105,0.38104,2795.84492536
-1601337600000,0.38707,0.3908,0.37398,0.37563,14179.32726586
-1601251200000,0.40205,0.40627,0.3868,0.39842,63559.242954
-1601164800000,0.42116,0.4245,0.39339,0.39916,71196.65067831
-1601078400000,0.44316,0.515,0.41797,0.42939,559643.94290516
-1600992000000,0.34218,0.42474,0.3372,0.42474,79847.69431305
-1600905600000,0.31559,0.34045,0.31559,0.33801,36357.05975661
-1600819200000,0.34715,0.34973,0.31638,0.31638,33333.69632341
-1600732800000,0.34781,0.35132,0.33102,0.34741,16708.99720316
-1600646400000,0.38232,0.38576,0.33626,0.35114,52333.67891549
-1600560000000,0.39723,0.39735,0.37361,0.37846,1938.27095569
-1600473600000,0.39832,0.4068,0.39313,0.40012,58151.19619209
-1600387200000,0.39694,0.40327,0.38747,0.3931,25479.03619487
-1600300800000,0.40155,0.40155,0.396,0.40032,4371.27475032
-1600214400000,0.41481,0.41481,0.40282,0.40282,9218.98327985
-1600128000000,0.42017,0.44371,0.41936,0.4255,16323.69620424
-1600041600000,0.41757,0.42809,0.41632,0.42307,5387.13437295
-1599955200000,0.45125,0.45142,0.40957,0.41849,27272.29556335
-1599868800000,0.45504,0.46712,0.43681,0.4552,36103.89231629
-1599782400000,0.41866,0.45315,0.41159,0.45287,54475.25213999
-1599696000000,0.4028,0.41992,0.40089,0.41851,18005.04819313
-1599609600000,0.38004,0.40293,0.38004,0.39972,26076.08637179
-1599523200000,0.38845,0.39164,0.36848,0.36848,26954.44556918
-1599436800000,0.38892,0.39658,0.36595,0.392,38349.00093081
-1599350400000,0.38536,0.39788,0.3616,0.39001,14292.90376761
-1599264000000,0.42532,0.43234,0.36895,0.37761,21605.39490895
-1599177600000,0.4007,0.43787,0.39782,0.41845,21511.67002433
-1599091200000,0.47905,0.47905,0.38949,0.39561,19199.29669348
-1599004800000,0.50496,0.50496,0.46116,0.47794,38164.55531533
-1598918400000,0.5,0.51525,0.457,0.50977,55662.36387837
-1598832000000,0.51764,0.52569,0.5,0.50656,66400.4392653
-1598745600000,0.52716,0.53541,0.51625,0.52488,40925.87396483
-1598659200000,0.51132,0.52999,0.50886,0.52573,47464.76503262
-1598572800000,0.50576,0.52651,0.50559,0.51111,35161.1981601
-1598486400000,0.55437,0.55448,0.49233,0.50581,45649.0724919
-1598400000000,0.56951,0.56951,0.53641,0.55709,85007.20268191
-1598313600000,0.6,0.63,0.55056,0.58019,235135.54688522
-1598227200000,0.55919,0.6,0.55171,0.58854,48608.4295152
-1598140800000,0.56033,0.58827,0.55163,0.5657,29513.03517962
-1598054400000,0.53397,0.61498,0.51,0.58259,189054.12711108
-1597968000000,0.5046,0.65864,0.50448,0.54333,400866.90791085
-1597881600000,0.47203,0.50375,0.47,0.50365,35104.33920727
-1597795200000,0.50032,0.50032,0.46419,0.48036,63052.43601681
-1597708800000,0.52936,0.52959,0.4925,0.50924,75963.00077984
-1597622400000,0.52265,0.54331,0.50502,0.5223,148436.13894398
-1597536000000,0.52071,0.53698,0.51512,0.52961,28320.83745721
-1597449600000,0.53096,0.53801,0.51646,0.52666,34430.04356129
-1597363200000,0.53569,0.56343,0.53193,0.53882,53957.14940722
-1597276800000,0.53908,0.56612,0.5031,0.5357,149626.48128496
-1597190400000,0.51682,0.54781,0.50331,0.53784,108490.24243724
-1597104000000,0.50703,0.54336,0.49844,0.52327,114663.64937809
-1597017600000,0.49593,0.51,0.49008,0.50317,56159.3639271
-1596931200000,0.5034,0.53,0.49154,0.50647,92358.9424857
-1596844800000,0.4789,0.5138,0.47501,0.50299,85833.49642757
-1596758400000,0.45829,0.479,0.45595,0.47348,61617.92386368
-1596672000000,0.45032,0.46057,0.44787,0.45312,28963.86704841
-1596585600000,0.458,0.46214,0.4465,0.44972,19391.51493545
-1596499200000,0.46872,0.47011,0.45303,0.45543,73448.35002822
-1596412800000,0.46614,0.4803,0.46419,0.46996,37641.72138281
-1596326400000,0.48125,0.49044,0.44365,0.46246,54056.39783957
-1596240000000,0.46132,0.4772,0.46033,0.47414,23479.26407174
-1596153600000,0.47726,0.48361,0.45666,0.4655,32083.77157364
-1596067200000,0.47876,0.48927,0.47101,0.47856,18144.81007589
-1595980800000,0.48456,0.51,0.474,0.48086,81344.98542993
-1595894400000,0.46851,0.48736,0.46494,0.47896,34072.01703342
-1595808000000,0.52097,0.52097,0.4323,0.4748,98707.16800062
-1595721600000,0.51834,0.53318,0.48345,0.52397,125957.72120818
-1595635200000,0.51625,0.53984,0.51354,0.52069,59456.48060675
-1595548800000,0.51864,0.52038,0.50256,0.51069,62433.95359973
-1595462400000,0.52162,0.53205,0.50971,0.52041,100846.87391092
-1595376000000,0.54535,0.55481,0.51178,0.52209,61754.05545988
-1595289600000,0.56943,0.57347,0.53086,0.54829,127053.74354285
-1595203200000,0.55467,0.65069,0.54637,0.57752,149121.73856144
-1595116800000,0.53504,0.58636,0.51296,0.55536,234273.613179
-1595030400000,0.49587,0.54934,0.48754,0.53648,76837.80871757
-1594944000000,0.5047,0.51194,0.48777,0.49811,65277.1775567
-1594857600000,0.49518,0.51599,0.44945,0.51599,63976.23023892
-1594771200000,0.50344,0.53877,0.49233,0.49233,67370.31591312
-1594684800000,0.50422,0.52735,0.48932,0.50117,80063.48276779
-1594598400000,0.54564,0.5542,0.50326,0.50702,108533.8836339
-1594512000000,0.57619,0.57789,0.5481,0.55583,67972.94917518
-1594425600000,0.56937,0.61184,0.56312,0.57637,169033.69963834
-1594339200000,0.54373,0.63421,0.49767,0.56701,455696.23046866
-1594252800000,0.50619,0.53445,0.45433,0.52995,138198.99268954
-1594166400000,0.44618,0.5489,0.4342,0.50486,239840.78015837
-1594080000000,0.41777,0.44583,0.41626,0.44559,39220.98386505
-1593993600000,0.40758,0.44773,0.40745,0.41916,113281.45243015
-1593907200000,0.40047,0.42556,0.38966,0.40681,81128.0159472
-1593820800000,0.4017,0.40208,0.39385,0.39945,19719.99564793
-1593734400000,0.39632,0.40359,0.39089,0.39304,17657.33301622
-1593648000000,0.37727,0.40762,0.37535,0.39841,79576.81165339
-1593561600000,0.39226,0.39226,0.37213,0.37747,40939.88377347
-1593475200000,0.39292,0.40124,0.38793,0.39384,18203.50774282
-1593388800000,0.40083,0.40083,0.38877,0.39503,12505.60287865
-1593302400000,0.39117,0.41108,0.38217,0.39998,6502.78149086
-1593216000000,0.41985,0.4256,0.38612,0.39964,25063.93696865
-1593129600000,0.45255,0.4531,0.42712,0.43036,30240.40290397
-1593043200000,0.45153,0.4725,0.42724,0.44281,53902.92767604
-1592956800000,0.44123,0.46051,0.4116,0.44911,98485.38663492
-1592870400000,0.43383,0.4736,0.42818,0.45084,80867.9637944
-1592784000000,0.41828,0.47,0.39332,0.43343,198491.03990927
-1592697600000,0.40336,0.43651,0.40102,0.42241,56991.93104901
-1592611200000,0.42552,0.43945,0.40354,0.40354,65428.65505351
-1592524800000,0.41305,0.461,0.39075,0.42532,314094.15977732
-1592438400000,0.45995,0.45995,0.3958,0.41065,158331.54417431
-1592352000000,0.39499,0.47974,0.39499,0.46348,524377.84749815
-1592265600000,0.356,0.39406,0.34798,0.385,111240.29110347
-1592179200000,0.33186,0.34776,0.3021,0.34776,74296.3375912
-1592092800000,0.35328,0.36043,0.32712,0.3321,125087.07427053
-1592006400000,0.32976,0.35976,0.32976,0.35298,100677.32037271
-1591920000000,0.30709,0.33287,0.30667,0.32535,162589.72381923
-1591833600000,0.34994,0.37101,0.30768,0.30768,117794.19284469
-1591747200000,0.31629,0.36873,0.31629,0.35344,173173.56447391
-1591660800000,0.31639,0.3209,0.3118,0.3137,27921.32691965
-1591574400000,0.31997,0.32729,0.31603,0.31967,69508.89621093
-1591488000000,0.32485,0.32591,0.30527,0.31769,36905.20507732
-1591401600000,0.32889,0.32904,0.31262,0.3268,78126.25188168
-1591315200000,0.31395,0.33249,0.31395,0.32945,109877.43925122
-1591228800000,0.31639,0.32054,0.30799,0.31039,40872.13426063
-1591142400000,0.31072,0.31665,0.30841,0.3162,15049.29393114
-1591056000000,0.31956,0.32289,0.29455,0.30535,45280.12357355
-1590969600000,0.30348,0.32862,0.30345,0.31441,25855.12820899
-1590883200000,0.30782,0.318,0.30269,0.30348,69975.05724183
-1590796800000,0.29544,0.30877,0.29434,0.30877,66168.43880835
-1590710400000,0.30026,0.30177,0.29262,0.29562,28997.30834267
-1590624000000,0.29068,0.3056,0.28731,0.30264,47825.04037506
-1590537600000,0.2964,0.29969,0.28954,0.29083,26680.72741991
-1590451200000,0.3058,0.30766,0.29118,0.29243,18180.17978154
-1590364800000,0.2849,0.30827,0.28475,0.30345,19869.48457522
-1590278400000,0.30559,0.31288,0.28371,0.29325,51176.80057815
-1590192000000,0.29916,0.31485,0.29225,0.30656,46557.1528132
-1590105600000,0.27917,0.30123,0.27917,0.29833,20864.07339087
-1590019200000,0.29167,0.29167,0.27457,0.28383,10283.84536776
-1589932800000,0.29114,0.31611,0.28901,0.29199,65436.14916518
-1589846400000,0.28928,0.30494,0.28575,0.29201,19124.11495043
-1589760000000,0.28557,0.30191,0.27791,0.29144,27753.02678013
-1589673600000,0.28476,0.28535,0.27905,0.28535,6938.37157423
-1589587200000,0.27278,0.28383,0.27274,0.2837,9655.28344323
-1589500800000,0.2845,0.28529,0.27164,0.27604,24055.60166328
-1589414400000,0.2907,0.29465,0.27987,0.28559,23955.81413363
-1589328000000,0.27942,0.30229,0.27731,0.29167,55884.00759957
-1589241600000,0.26028,0.28605,0.25983,0.27927,54619.70480063
-1589155200000,0.262,0.26634,0.24656,0.25546,39360.23792275
-1589068800000,0.28783,0.28783,0.25974,0.26734,14794.53825712
-1588982400000,0.3044,0.3132,0.29551,0.29933,9355.20826758
-1588896000000,0.28866,0.30678,0.28558,0.30383,55921.40202898
-1588809600000,0.2854,0.29297,0.28456,0.29269,46291.90801814
-1588723200000,0.29652,0.29864,0.28921,0.28921,14395.73580474
-1588636800000,0.30032,0.30032,0.28817,0.29766,14615.83245822
-1588550400000,0.30147,0.30407,0.28586,0.29828,26803.87311861
-1588464000000,0.30264,0.3128,0.29968,0.29968,15966.06849063
-1588377600000,0.30134,0.30456,0.29739,0.30379,4255.85751704
-1588291200000,0.29176,0.31398,0.29176,0.29869,17773.26766146
-1588204800000,0.3159,0.31718,0.2872,0.29184,22116.53751675
-1588118400000,0.31038,0.31976,0.30555,0.31663,41686.95488544
-1588032000000,0.3074,0.31154,0.30115,0.30743,12614.16306416
-1587945600000,0.29455,0.31656,0.29455,0.30635,69776.11673105
-1587859200000,0.2935,0.29854,0.28528,0.29542,103776.79777612
-1587772800000,0.29354,0.30185,0.29192,0.29785,25713.10200318
-1587686400000,0.28082,0.29452,0.28044,0.2905,14048.04641343
-1587600000000,0.27228,0.28629,0.26568,0.28087,28568.93669148
-1587513600000,0.26569,0.27408,0.26423,0.26964,9059.8502242
-1587427200000,0.26636,0.26693,0.25651,0.26456,46022.91575225
-1587340800000,0.28631,0.2867,0.26161,0.26586,11874.83285819
-1587254400000,0.29264,0.29325,0.2785,0.28201,10107.29034455
-1587168000000,0.282,0.29345,0.28028,0.29345,9539.72129734
-1587081600000,0.27748,0.28088,0.27451,0.27761,6463.19664653
-1586995200000,0.25653,0.28499,0.25653,0.27413,44550.53168524
-1586908800000,0.26159,0.27335,0.25181,0.26759,32689.7079332
-1586822400000,0.2475,0.2627,0.24628,0.25732,5098.98556856
-1586736000000,0.24214,0.25146,0.23767,0.25146,3670.65334963
-1586649600000,0.24731,0.25619,0.24581,0.25316,1848.08567845
-1586563200000,0.25341,0.25576,0.2411,0.2451,5140.95903746
-1586476800000,0.263,0.263,0.23764,0.24795,15303.94950394
-1586390400000,0.26298,0.27126,0.2628,0.26904,8108.01281825
-1586304000000,0.25867,0.27114,0.25826,0.26472,20006.32998468
-1586217600000,0.27083,0.27213,0.25289,0.26149,38696.65421381
-1586131200000,0.25722,0.2746,0.2558,0.27005,27106.231795
-1586044800000,0.2572,0.25745,0.25188,0.25616,3603.79226225
-1585958400000,0.26049,0.26626,0.25467,0.25567,18248.05347206
-1585872000000,0.23845,0.27077,0.23845,0.25732,17553.96329529
-1585785600000,0.23781,0.25024,0.22963,0.23682,13120.37250668
-1585699200000,0.24153,0.25,0.22299,0.23167,49251.72007279
-1585612800000,0.21831,0.25829,0.21831,0.23512,35267.43038803
-1585526400000,0.20044,0.22313,0.20044,0.22313,33013.8837454
-1585440000000,0.206,0.206,0.19606,0.19807,5165.41771633
-1585353600000,0.2065,0.21675,0.2065,0.21255,4346.65276462
-1585267200000,0.23496,0.23769,0.21074,0.21074,15112.57800042
-1585180800000,0.23197,0.24049,0.22443,0.22971,11382.08970432
-1585094400000,0.23387,0.23555,0.22329,0.22978,37918.7321477
-1585008000000,0.25435,0.25913,0.22938,0.2359,19564.97819471
-1584921600000,0.21299,0.25665,0.20919,0.25665,49694.69878543
-1584835200000,0.23583,0.23775,0.21419,0.22264,9343.12830168
-1584748800000,0.23362,0.24201,0.22023,0.23501,13151.84482276
-1584662400000,0.26452,0.26452,0.21792,0.23186,41960.4636034
-1584576000000,0.1946,0.33499,0.1946,0.25742,346562.3163131
-1584489600000,0.16834,0.1936,0.16817,0.18674,34662.70223606
-1584403200000,0.16113,0.18772,0.16113,0.17629,6669.82121037
-1584316800000,0.17605,0.17668,0.13288,0.15276,17335.99932991
-1584230400000,0.18481,0.19518,0.17469,0.17494,49736.00652451
-1584144000000,0.17203,0.2021,0.1679,0.18162,76992.20736808
-1584057600000,0.14289,0.18479,0.11555,0.17599,71159.19382033
-1583971200000,0.25953,0.26381,0.14147,0.14702,167300.78715805
-1583884800000,0.28798,0.29064,0.26458,0.28151,13967.11978323
-1583798400000,0.28437,0.29947,0.28134,0.29842,26871.94833027
-1583712000000,0.29016,0.2949,0.26192,0.27937,24319.38542836
-1583625600000,0.33893,0.34076,0.28637,0.28637,15091.61731681
-1583539200000,0.36165,0.36165,0.34063,0.3458,4285.32021729
-1583452800000,0.35421,0.36262,0.35218,0.35872,1897.37848833
-1583366400000,0.35363,0.37103,0.34727,0.35457,13196.94859337
-1583280000000,0.33542,0.3449,0.33171,0.3449,39876.60959432
-1583193600000,0.33639,0.34174,0.32316,0.3235,33684.31700855
-1583107200000,0.32567,0.34122,0.32355,0.34104,21144.50037842
-1583020800000,0.3281,0.3303,0.31354,0.31781,47250.75418097
-1582934400000,0.32645,0.33794,0.32361,0.33365,30278.6731416
-1582848000000,0.32673,0.3278,0.30968,0.32551,5464.42394778
-1582761600000,0.30577,0.35034,0.30577,0.32998,39945.11089022
-1582675200000,0.34781,0.35166,0.30948,0.32047,52367.57209432
-1582588800000,0.37904,0.38306,0.35063,0.36452,22385.53293083
-1582502400000,0.42145,0.42477,0.36652,0.38793,16981.19661422
-1582416000000,0.42068,0.42844,0.41492,0.42386,20350.50617637
-1582329600000,0.40632,0.435,0.39981,0.41787,74460.12429148
-1582243200000,0.40686,0.41463,0.3961,0.399,15241.03144862
-1582156800000,0.41339,0.42136,0.38321,0.39271,31462.10571522
-1582070400000,0.42493,0.48021,0.41476,0.42409,83827.33549125
-1581984000000,0.40665,0.42477,0.39487,0.42176,19558.41587582
-1581897600000,0.39089,0.40096,0.36276,0.39585,25104.30207476
-1581811200000,0.42348,0.43898,0.36718,0.39811,68885.9844783
-1581724800000,0.47274,0.49275,0.4193,0.43076,47674.92906988
-1581638400000,0.4413,0.47727,0.42993,0.4667,21262.75107836
-1581552000000,0.46496,0.46829,0.4258,0.44322,47800.84234422
-1581465600000,0.44889,0.47707,0.4445,0.46648,30726.53373149
-1581379200000,0.44182,0.45633,0.4168,0.45107,63450.22114379
-1581292800000,0.39756,0.45067,0.39454,0.44443,137891.88534804
-1581206400000,0.37454,0.40613,0.37149,0.40047,32264.00983882
-1581120000000,0.374,0.38942,0.3659,0.37142,39965.99550361
-1581033600000,0.37501,0.39471,0.37086,0.39137,71288.34445029
-1580947200000,0.36472,0.38599,0.35993,0.37869,46583.70777518
-1580860800000,0.37,0.37477,0.3617,0.36267,52779.87706036
-1580774400000,0.34776,0.39381,0.34776,0.36943,75917.78185442
-1580688000000,0.33485,0.34395,0.33458,0.33986,25185.86474559
-1580601600000,0.35178,0.35178,0.33281,0.33529,30791.28934878
-1580515200000,0.31273,0.35238,0.31273,0.34209,72967.83515815
-1580428800000,0.31238,0.31985,0.29998,0.31335,24010.24076151
-1580342400000,0.29738,0.31952,0.29727,0.30897,68542.25320004
-1580256000000,0.30061,0.31104,0.29882,0.29936,44633.58395816
-1580169600000,0.29899,0.30548,0.29633,0.29877,25558.95479511
-1580083200000,0.29722,0.30029,0.29333,0.29477,11751.04533648
-1579996800000,0.29114,0.30046,0.29114,0.29582,9769.81497834
-1579910400000,0.29279,0.29697,0.29141,0.29269,8151.9967478
-1579824000000,0.28584,0.29727,0.2856,0.29503,10551.67176499
-1579737600000,0.31317,0.31856,0.28926,0.29445,21444.81515643
-1579651200000,0.31313,0.31975,0.30748,0.30777,4459.22194276
-1579564800000,0.30873,0.32405,0.30391,0.31756,14080.45322792
-1579478400000,0.30455,0.3067,0.29196,0.30534,25943.66685005
-1579392000000,0.33805,0.33805,0.28982,0.29972,9649.9017994
-1579305600000,0.29609,0.34047,0.29607,0.32374,70982.8978341
-1579219200000,0.27661,0.30727,0.27553,0.30358,53910.23457656
-1579132800000,0.28074,0.28495,0.27262,0.27628,20897.90651544
-1579046400000,0.27726,0.29581,0.27726,0.28353,23465.74328221
-1578960000000,0.27179,0.28863,0.26739,0.2734,115056.38708579
-1578873600000,0.28089,0.28852,0.27757,0.27757,54207.03606822
-1578787200000,0.26546,0.28086,0.26546,0.27776,48209.80695724
-1578700800000,0.26397,0.2712,0.26276,0.26602,17284.9583416
-1578614400000,0.25868,0.26427,0.25641,0.26311,21802.9045149
-1578528000000,0.27472,0.27795,0.25757,0.25956,6589.83094497
-1578441600000,0.2691,0.27812,0.26053,0.27741,55196.39020634
-1578355200000,0.28674,0.28674,0.27136,0.27438,24300.38468693
-1578268800000,0.26691,0.28037,0.26691,0.28004,9115.80067323
-1578182400000,0.27669,0.27669,0.26567,0.26567,6385.89278717
-1578096000000,0.26677,0.27975,0.26665,0.27941,10737.45950267
-1578009600000,0.26897,0.28158,0.26359,0.2661,45834.08802211
-1577923200000,0.27432,0.28647,0.26789,0.26955,52294.27671237
-1577836800000,0.28,0.28302,0.27511,0.27841,25933.96053932
-1577750400000,0.30345,0.30345,0.28084,0.28318,15156.83654008
-1577664000000,0.31376,0.31667,0.30383,0.30515,98429.26472119
-1577577600000,0.33007,0.33007,0.31119,0.31119,20731.07727637
-1577491200000,0.31249,0.33607,0.3118,0.33321,29675.6163731
-1577404800000,0.30452,0.31615,0.30209,0.30936,28184.12980153
-1577318400000,0.31638,0.322,0.30357,0.30401,3240.56059356
-1577232000000,0.31428,0.31481,0.30456,0.30948,9954.30117667
-1577145600000,0.30989,0.32686,0.3097,0.31985,21595.06839173
-1577059200000,0.33304,0.33984,0.31177,0.31254,59938.22171987
-1576972800000,0.34075,0.37546,0.34075,0.35382,23857.06285228
-1576886400000,0.35628,0.35866,0.32688,0.34769,19372.20637887
-1576800000000,0.36514,0.36514,0.34154,0.3553,41317.81757328
-1576713600000,0.33208,0.38131,0.33208,0.36158,88204.99093644
-1576627200000,0.2888,0.34488,0.28872,0.33314,59388.66073755
-1576540800000,0.29549,0.31366,0.27993,0.28324,48334.80106154
-1576454400000,0.32,0.34489,0.29454,0.29642,145281.52705517
-1576368000000,0.26764,0.35,0.26757,0.31867,116308.0111459
-1576281600000,0.27092,0.27595,0.26259,0.2683,4680.68237527
-1576195200000,0.2589,0.27213,0.2589,0.27183,1741.30178213
-1576108800000,0.26347,0.27101,0.26041,0.2648,11971.41360291
-1576022400000,0.2526,0.27961,0.2526,0.26537,12038.42416032
-1575936000000,0.25754,0.25754,0.24589,0.24713,1407.95251042
-1575849600000,0.27879,0.27879,0.26654,0.26654,6323.46953954
-1575763200000,0.26675,0.28,0.26615,0.28,6118.06447235
-1575676800000,0.27265,0.27405,0.26937,0.26941,4720.84402642
-1575590400000,0.26739,0.2678,0.26534,0.26651,4229.42250115
-1575504000000,0.26384,0.26623,0.25837,0.25837,3567.86865835
-1575417600000,0.26761,0.27669,0.26761,0.26933,27434.73687553
-1575331200000,0.2713,0.27633,0.26812,0.27252,17226.27058899
-1575244800000,0.28142,0.28142,0.26744,0.26793,29267.59084994
-1575158400000,0.29603,0.29928,0.28033,0.28582,38908.11960268
-1575072000000,0.29397,0.30485,0.28221,0.30064,59444.43832285
-1574985600000,0.27087,0.2967,0.27063,0.29491,11746.83459252
-1574899200000,0.25771,0.27837,0.25771,0.27224,15768.91755494
-1574812800000,0.25994,0.27216,0.24983,0.26477,25953.90912001
-1574726400000,0.26675,0.27281,0.25677,0.25936,37984.05441971
-1574640000000,0.23774,0.26816,0.23467,0.26045,20537.09575664
-1574553600000,0.26062,0.26259,0.2509,0.2509,36959.98497412
-1574467200000,0.25495,0.275,0.25353,0.26977,52842.51576893
-1574380800000,0.25861,0.25959,0.24131,0.25604,8218.89087522
-1574294400000,0.29173,0.29173,0.26,0.26958,21411.32151752
-1574208000000,0.28037,0.29801,0.27588,0.29246,46857.59900553
-1574121600000,0.28278,0.28278,0.26453,0.27483,35769.59622665
-1574035200000,0.3,0.31911,0.281,0.28413,116395.06385326
-1573948800000,0.2766,0.28832,0.27616,0.2883,20710.27015849
-1573862400000,0.27261,0.274,0.27171,0.27389,4069.81667177
-1573776000000,0.26873,0.27506,0.26636,0.27036,3933.6538451
-1573689600000,0.281,0.281,0.27075,0.27923,9907.00452537
-1573603200000,0.2764,0.27808,0.27611,0.27767,13011.89510995
-1573516800000,0.27798,0.27834,0.27477,0.27698,20767.02937398
-1573430400000,0.28285,0.2835,0.27533,0.27935,7616.68547882
-1573344000000,0.28941,0.29161,0.28892,0.29041,2427.97541832
-1573257600000,0.28619,0.2892,0.28112,0.2892,694.80084042
-1573171200000,0.29203,0.2921,0.26931,0.27712,1822.38115788
-1573084800000,0.29974,0.29974,0.29081,0.29443,6762.43528129
-1572998400000,0.299,0.31247,0.29776,0.30347,5990.22865946
-1572912000000,0.29692,0.29914,0.29265,0.29914,16553.44285546
-1572825600000,0.29525,0.29713,0.2928,0.29406,2137.92969597
-1572739200000,0.29412,0.29917,0.29312,0.29779,5047.49227327
-1572652800000,0.29274,0.29731,0.29145,0.29728,2345.59596557
-1572566400000,0.28935,0.29148,0.28715,0.29148,1200.77090819
-1572480000000,0.3,0.3,0.29231,0.29376,9810.29908539
-1572393600000,0.2856,0.28614,0.27541,0.28188,8481.92187621
-1572307200000,0.29051,0.30052,0.29051,0.29599,2756.29812754
-1572220800000,0.3,0.3,0.29195,0.29656,25812.52799558
-1572134400000,0.27198,0.29947,0.27135,0.29947,2878.40889298
-1572048000000,0.28035,0.28279,0.26554,0.27339,10843.47843231
-1571961600000,0.25638,0.27629,0.2559,0.27629,27292.86949094
-1571875200000,0.25355,0.25719,0.25,0.25719,3007.23376521
-1571788800000,0.28196,0.2845,0.25457,0.25913,36815.77861574
-1571702400000,0.28108,0.28395,0.28103,0.28178,582.39064595
-1571616000000,0.27841,0.2816,0.27628,0.2816,706.11299952
-1571529600000,0.28446,0.28564,0.27372,0.28564,6695.94638113
-1571443200000,0.28655,0.29295,0.2829,0.2829,2423.65821148
-1571356800000,0.29983,0.29983,0.28325,0.2869,12121.95507043
-1571270400000,0.30181,0.31019,0.3017,0.30627,1256.34143033
-1571184000000,0.31139,0.31139,0.29789,0.30678,12373.38388032
-1571097600000,0.33864,0.33984,0.325,0.325,7961.08320814
-1571011200000,0.32501,0.33694,0.3245,0.32871,45197.90166279
-1570924800000,0.30973,0.30973,0.30973,0.30973,16.18002714
-1570838400000,0.30937,0.31817,0.30745,0.30745,2844.724173
-1570752000000,0.30753,0.30797,0.3008,0.30676,6760.47393072
-1570665600000,0.33101,0.33288,0.31821,0.32404,2917.47389609
-1570579200000,0.3328,0.33957,0.32432,0.32861,5253.28700416
-1570492800000,0.3195,0.33989,0.3195,0.33266,9565.84104283
-1570406400000,0.309,0.32226,0.309,0.32115,3623.00320113
-1570320000000,0.30914,0.30914,0.2972,0.29984,5789.31535668
-1570233600000,0.31517,0.31779,0.30997,0.31295,2425.29489235
-1570147200000,0.28808,0.3235,0.2876,0.31869,3051.27185242
-1570060800000,0.3029,0.30375,0.28548,0.3015,4283.13121502
-1569974400000,0.28,0.29097,0.27977,0.28911,7582.45954838
-1569888000000,0.2707,0.2711,0.26594,0.26822,3191.09825241
-1569801600000,0.25,0.27672,0.25,0.27046,16492.62384775
-1569715200000,0.26756,0.26756,0.25483,0.25675,2835.99303584
-1569628800000,0.27286,0.28063,0.2687,0.26912,14708.3037107
-1569542400000,0.25339,0.2603,0.25075,0.25887,4610.49557011
-1569456000000,0.2595,0.26815,0.24388,0.25371,13994.4012649
-1569369600000,0.25516,0.26517,0.23619,0.26517,18845.26843182
-1569283200000,0.31327,0.3183,0.24752,0.25945,11737.20541327
-1569196800000,0.31976,0.31976,0.31,0.31705,723.4339905
-1569110400000,0.32361,0.32361,0.31459,0.32107,1490.42850655
-1569024000000,0.3397,0.3397,0.3276,0.33245,5521.30800735
-1568937600000,0.35,0.36765,0.34551,0.34924,7715.56880568
-1568851200000,0.31243,0.33677,0.31243,0.32974,6049.55590503
-1568764800000,0.32642,0.34,0.32642,0.33627,5620.71416737
-1568678400000,0.31426,0.32635,0.30654,0.32135,3414.70443904
-1568592000000,0.32029,0.32029,0.31014,0.31525,2245.67477665
-1568505600000,0.3108,0.31597,0.3108,0.31585,1657.97409201
-1568419200000,0.30871,0.31815,0.30871,0.31815,4852.45724428
-1568332800000,0.30876,0.31018,0.30594,0.31018,786.98868678
-1568246400000,0.30873,0.32138,0.30804,0.30971,5780.87788946
-1568160000000,0.32569,0.32569,0.30754,0.31076,3833.45231157
-1568073600000,0.33877,0.34127,0.32603,0.33001,4454.52498025
-1567987200000,0.34689,0.3486,0.33271,0.33797,4296.47424761
-1567900800000,0.35063,0.35771,0.34497,0.35627,1484.53102242
-1567814400000,0.33786,0.34668,0.33648,0.34411,5656.0324493
-1567728000000,0.35676,0.35676,0.33676,0.34397,2801.84519663
-1567641600000,0.34853,0.34939,0.34083,0.34689,6175.41768897
-1567555200000,0.35014,0.35019,0.33687,0.33823,2834.69696195
-1567468800000,0.37412,0.37412,0.35432,0.35432,107.08273298
-1567382400000,0.34952,0.37062,0.34943,0.37062,444.20577741
-1567296000000,0.35746,0.35894,0.35746,0.35894,2785.17127768
-1567209600000,0.36411,0.36425,0.3596,0.36425,189.33397274
-1567123200000,0.35471,0.36106,0.35359,0.35636,23245.67069218
-1567036800000,0.37676,0.38634,0.34813,0.34813,51609.69211815
-1566950400000,0.36831,0.40559,0.33101,0.39805,10947.40908315
-1566864000000,0.35695,0.36977,0.35695,0.36768,3346.25735814
-1566777600000,0.36911,0.37059,0.36284,0.36284,751.09777015
-1566691200000,0.38315,0.38913,0.37022,0.37022,7994.17429867
-1566604800000,0.37866,0.38411,0.3647,0.38411,12389.58549512
-1566518400000,0.36964,0.3964,0.36579,0.36842,40093.26502154
-1566432000000,0.33797,0.37094,0.33797,0.36506,25266.8960094
-1566345600000,0.336,0.33629,0.3291,0.33629,1260.8656766
-1566259200000,0.34867,0.35081,0.34173,0.34173,1293.901164
-1566172800000,0.33396,0.34791,0.33338,0.34791,2957.49857087
-1566086400000,0.32497,0.34,0.32407,0.34,1724.66765888
-1566000000000,0.31933,0.33369,0.31789,0.32356,7323.11665654
-1565913600000,0.33183,0.333,0.31692,0.31828,6161.84729336
-1565827200000,0.32674,0.32957,0.30486,0.32957,2739.76215088
-1565740800000,0.36652,0.36978,0.33421,0.34409,7077.47331697
-1565654400000,0.37903,0.37903,0.36521,0.37085,9070.69873027
-1565568000000,0.39132,0.39132,0.37026,0.37731,10563.01277578
-1565481600000,0.38912,0.40167,0.38912,0.39215,7872.65023187
-1565395200000,0.38105,0.38856,0.37578,0.38525,9447.49284277
-1565308800000,0.41203,0.41203,0.38008,0.38141,5843.70678575
-1565222400000,0.4048,0.41614,0.40169,0.41594,11790.51271133
-1565136000000,0.43006,0.43765,0.407,0.40772,7052.37099628
-1565049600000,0.45863,0.45863,0.425,0.425,12855.33973516
-1564963200000,0.48338,0.48397,0.46706,0.46873,8817.86026043
-1564876800000,0.48539,0.48897,0.48293,0.48293,9171.99657219
-1564790400000,0.5112,0.51731,0.49027,0.49172,56149.42594497
-1564704000000,0.47756,0.4904,0.47044,0.47575,7445.45127322
-1564617600000,0.48939,0.48939,0.47227,0.47227,10936.25671384
-1564531200000,0.4868,0.50362,0.47683,0.488,18196.54290461
-1564444800000,0.486,0.49365,0.48064,0.4811,3133.32734587
-1564358400000,0.49459,0.49459,0.48242,0.4872,17557.36818674
-1564272000000,0.50052,0.50226,0.4949,0.50176,4505.90627248
-1564185600000,0.53302,0.534,0.4953,0.49832,11850.33033255
-1564099200000,0.5223,0.55635,0.5223,0.54096,8935.41104685
-1564012800000,0.50049,0.55003,0.50049,0.54494,17589.0357536
-1563926400000,0.48857,0.51136,0.48857,0.49811,550.52286904
-1563840000000,0.52574,0.53099,0.49682,0.51698,8657.82174243
-1563753600000,0.51854,0.52441,0.50159,0.5158,4662.65297247
-1563667200000,0.52848,0.52848,0.49929,0.50415,3049.45186741
-1563580800000,0.51705,0.54472,0.50811,0.52805,14137.28967576
-1563494400000,0.4985,0.50215,0.4837,0.50129,8305.27708621
-1563408000000,0.47832,0.49736,0.45657,0.49483,16886.40085846
-1563321600000,0.43892,0.4864,0.42566,0.48526,72463.23579339
-1563235200000,0.52412,0.52412,0.44522,0.44522,2751.33877781
-1563148800000,0.50847,0.53842,0.50488,0.53039,8313.83079478
-1563062400000,0.5982,0.60046,0.54882,0.54902,3940.2672892
-1562976000000,0.61786,0.61786,0.576,0.58176,6143.67581545
-1562889600000,0.61232,0.63102,0.60767,0.61922,5392.36980879
-1562803200000,0.63,0.63,0.57052,0.58047,6486.47925467
-1562716800000,0.72201,0.72201,0.645,0.66347,10967.22070675
-1562630400000,0.73754,0.74079,0.71839,0.72043,4057.57336257
-1562544000000,0.75321,0.75349,0.73652,0.74452,8155.10598977
-1562457600000,0.73,0.76901,0.73,0.76271,1134.22902457
-1562371200000,0.73324,0.75997,0.73009,0.75523,10013.04274088
-1562284800000,0.7273,0.7602,0.72328,0.72606,21841.0540727
-1562198400000,0.72911,0.88978,0.7088,0.78152,83831.91544034
-1562112000000,0.72987,0.72987,0.70351,0.72276,11284.32425619
-1562025600000,0.74485,0.74485,0.6972,0.71313,11758.88348069
-1561939200000,0.78688,0.79717,0.73578,0.7604,3843.25820687
-1561852800000,0.79156,0.81011,0.74666,0.74875,13966.42439339
-1561766400000,0.76566,0.80448,0.74736,0.80448,4914.22867852
-1561680000000,0.71048,0.77825,0.71048,0.76101,1460.07246088
-1561593600000,0.81558,0.81747,0.68846,0.72764,5254.48705107
-1561507200000,0.86189,0.94104,0.79,0.80221,30283.76032597
-1561420800000,0.85469,0.871,0.83102,0.871,15495.33451878
-1561334400000,0.8317,0.85389,0.82687,0.84554,1353.32111581
-1561248000000,0.875,0.88,0.82578,0.82578,6449.44226375
-1561161600000,0.8075,0.85,0.78488,0.83614,12086.41666808
-1561075200000,0.81785,0.81934,0.80647,0.81661,2064.85928668
-1560988800000,0.87,0.87754,0.82743,0.83565,9280.13403095
-1560902400000,0.85669,0.87502,0.85604,0.86408,7933.67070365
-1560816000000,0.87397,0.87397,0.85225,0.86478,4345.72466344
-1560729600000,0.93714,0.93714,0.87641,0.88827,37766.01235719
-1560643200000,0.85978,1.1653,0.85978,0.95533,77226.28752032
-1560556800000,0.8214,0.82913,0.81108,0.81308,3845.51310438
-1560470400000,0.82789,0.82789,0.78101,0.81424,1674.84792811
-1560384000000,0.85367,0.85533,0.82113,0.82113,2548.08826012
-1560297600000,0.82681,0.8483,0.82623,0.83711,1108.95353029
-1560211200000,0.83791,0.84827,0.81963,0.84079,1847.43028321
-1560124800000,0.84158,0.85521,0.83554,0.85521,1800.75775303
-1560038400000,0.84,0.86443,0.79549,0.80001,3727.16487123
-1559952000000,0.80937,0.83687,0.79619,0.80509,8507.65711264
-1559865600000,0.78325,0.81278,0.7669,0.80174,8235.45896961
-1559779200000,0.77454,0.78247,0.74389,0.77196,9937.29709469
-1559692800000,0.78237,0.79125,0.75467,0.7596,3820.92892936
-1559606400000,0.80237,0.80916,0.74818,0.75354,7321.49516618
-1559520000000,0.91003,0.9108,0.8286,0.83268,4130.37189564
-1559433600000,0.89436,0.92041,0.8887,0.91715,2686.37062573
-1559347200000,0.88906,0.90594,0.88906,0.89345,1214.01955778
-1559260800000,0.86057,0.8943,0.82392,0.8943,1747.73846184
-1559174400000,0.93283,0.98291,0.83733,0.8578,7959.43438776
-1559088000000,0.91676,0.94981,0.90611,0.94981,3176.25298779
-1559001600000,0.93136,0.93136,0.90728,0.90728,5288.10086303
-1558915200000,0.92611,0.93778,0.88957,0.91627,25904.43559509
-1558828800000,0.98215,0.98215,0.88022,0.91928,19544.11496763
-1558742400000,0.88278,1.0025,0.87972,0.97206,18076.24128631
-1558656000000,0.902,0.90622,0.83894,0.86343,6787.62051782
-1558569600000,0.80932,0.84639,0.80932,0.84639,3595.53616976
-1558483200000,0.84198,0.89605,0.80822,0.81957,8279.46156724
-1558396800000,0.79279,0.84,0.79279,0.84,6450.96474527
-1558310400000,0.76749,0.80284,0.74614,0.79186,27409.6427237
-1558224000000,0.78122,0.83279,0.78122,0.81471,6882.40535838
-1558137600000,0.82975,0.83127,0.76689,0.77692,9192.71059464
-1558051200000,0.7924,0.8237,0.72034,0.8237,19019.83527494
-1557964800000,0.87362,0.95747,0.78654,0.82398,47693.37130865
-1557878400000,0.75483,0.8621,0.74525,0.85478,23174.22487276
-1557792000000,0.74109,0.77485,0.73666,0.74525,5688.44523434
-1557705600000,0.73032,0.78456,0.71127,0.71219,12800.67148358
-1557619200000,0.75599,0.77978,0.71188,0.7155,3939.92877906
-1557532800000,0.7017,0.78272,0.7017,0.78272,12515.68004526
-1557446400000,0.66954,0.72634,0.66539,0.71955,15379.32619221
-1557360000000,0.6919,0.6919,0.64539,0.65148,17618.78621817
-1557273600000,0.6751,0.69809,0.6692,0.69809,1266.2832108
-1557187200000,0.72443,0.73051,0.701,0.701,10066.6928475
-1557100800000,0.69225,0.73488,0.69225,0.72583,3593.24725416
-1557014400000,0.7096,0.72585,0.7096,0.72585,781.6668416
-1556928000000,0.72763,0.7412,0.69432,0.71697,10113.83130346
-1556841600000,0.72367,0.73772,0.71823,0.72993,4434.2731103
-1556755200000,0.74248,0.74275,0.72375,0.73077,2300.71548974
-1556668800000,0.76533,0.76533,0.73147,0.7408,1765.56944736
-1556582400000,0.72328,0.75505,0.70985,0.75505,4764.53208562
-1556496000000,0.75351,0.76133,0.70928,0.70928,5984.31519597
-1556409600000,0.79189,0.79501,0.75012,0.75055,1772.57090675
-1556323200000,0.74178,0.7851,0.73886,0.7851,4050.467341
-1556236800000,0.76116,0.77042,0.73499,0.7486,10314.25163615
-1556150400000,0.83718,0.85595,0.76394,0.76394,19839.92160099
-1556064000000,0.95592,0.95592,0.79737,0.83619,17317.46969485
-1555977600000,0.95699,0.95699,0.95592,0.95593,978.79170539
-1555891200000,0.9398,0.95232,0.93386,0.93489,508.42286619
-1555804800000,1.0067,1.0073,0.93221,0.93463,945.84129564
-1555718400000,1.0033,1.0071,0.97771,1.0006,980.06162557
-1555632000000,0.99077,0.9928,0.97874,0.98816,1300.86647065
-1555545600000,0.97473,1.0089,0.97473,0.98895,305.8308492
-1555459200000,0.96364,0.97383,0.95278,0.96766,1461.90047614
-1555372800000,0.94919,0.98144,0.90962,0.96382,95273.32414105
-1555286400000,1.014,1.017,0.92308,0.93658,2008.41466652
-1555200000000,0.96411,1.0095,0.96304,1.0095,4920.17307142
-1555113600000,0.9965,1.0203,0.96958,0.96958,735.44436215
-1555027200000,0.96917,1.0324,0.96917,1.0155,27898.11066966
-1554940800000,1.052,1.0889,0.94668,1.0221,61397.2680604
-1554854400000,1.1448,1.1779,1.0818,1.0882,3684.44364996
-1554768000000,1.146,1.1613,1.0768,1.1074,7694.07980661
-1554681600000,1.0706,1.1666,1.0551,1.1478,37394.97527207
-1554595200000,1.0256,1.0932,1.0256,1.0834,22772.71164926
-1554508800000,1.0401,1.0442,1.0012,1.0012,1780.49671917
-1554422400000,0.99871,1.0508,0.99642,1.0371,3758.06166608
-1554336000000,1.0507,1.0981,0.97067,0.98804,7973.65558252
-1554249600000,0.97621,1.1062,0.97003,0.99373,8928.69394441
-1554163200000,0.95887,0.98686,0.90975,0.96924,6953.88408542
-1554076800000,0.895,0.9561,0.88884,0.92041,2951.48846299
-1553990400000,0.8542,0.88135,0.8542,0.87803,136.70554039
-1553904000000,0.8856,0.8856,0.84357,0.84357,1101.66213558
-1553817600000,0.85525,0.86879,0.84909,0.86879,2077.64986065
-1553731200000,0.84128,0.87652,0.84078,0.85319,2633.88071211
-1553644800000,0.82074,0.87175,0.81968,0.87175,3175.27811081
-1553558400000,0.80065,0.81669,0.77563,0.81644,2061.43859913
-1553472000000,0.81495,0.81731,0.78812,0.78812,778.75948288
-1553385600000,0.79588,0.8293,0.79354,0.81959,3966.10726602
-1553299200000,0.79426,0.80175,0.78873,0.79711,706.46649502
-1553212800000,0.7798,0.80831,0.77801,0.79745,1801.65420421
-1553126400000,0.81855,0.82446,0.76535,0.78596,3615.97442575
-1553040000000,0.8082,0.8249,0.8082,0.81941,1436.29822623
-1552953600000,0.80886,0.8169,0.80886,0.81014,162.1718526
-1552867200000,0.82927,0.83004,0.8172,0.8172,1173.24658898
-1552780800000,0.83676,0.85399,0.82168,0.84178,4435.73758122
-1552694400000,0.85423,0.85868,0.83256,0.83912,7163.19201724
-1552608000000,0.8421,0.85783,0.83475,0.85141,7654.79846407
-1552521600000,0.7915,0.84318,0.78852,0.83056,1512.17509157
-1552435200000,0.81288,0.81771,0.77911,0.81771,3238.81037093
-1552348800000,0.78494,0.83248,0.77809,0.82732,2449.53307447
-1552262400000,0.80481,0.82034,0.75544,0.81111,28027.83570265
-1552176000000,0.77032,0.79259,0.75414,0.78257,4100.44543759
-1552089600000,0.73892,0.76373,0.73892,0.76175,11961.9477884
-1552003200000,0.75025,0.77566,0.74532,0.74532,14157.2522431
+market,time,open,high,low,close,volume
+STRAT-EUR,1605139200000,0.44,0.46675,0.41621,0.41621,36727.33131475
+STRAT-EUR,1605052800000,0.45379,0.50611,0.44,0.45768,106897.8441978
+STRAT-EUR,1604966400000,0.42868,0.53517,0.42868,0.46259,117081.80962994
+STRAT-EUR,1604880000000,0.4205,0.45292,0.40357,0.43359,66863.60088504
+STRAT-EUR,1604793600000,0.36896,0.41596,0.36896,0.41596,37285.85479208
+STRAT-EUR,1604707200000,0.41887,0.45,0.34872,0.37948,109097.91582291
+STRAT-EUR,1604620800000,0.42242,0.43286,0.38735,0.40993,81848.03959512
+STRAT-EUR,1604534400000,0.35466,0.40975,0.34709,0.40325,56907.95207673
+STRAT-EUR,1604448000000,0.31437,0.3815,0.31425,0.34107,97714.00680178
+STRAT-EUR,1604361600000,0.32204,0.32266,0.2986,0.31114,8367.8076158
+STRAT-EUR,1604275200000,0.32943,0.33519,0.3143,0.32034,13675.19319328
+STRAT-EUR,1604188800000,0.33262,0.34055,0.32266,0.33374,36337.29392142
+STRAT-EUR,1604102400000,0.33565,0.34568,0.32555,0.33076,21554.9295749
+STRAT-EUR,1604016000000,0.35287,0.35287,0.32171,0.33461,28498.32503412
+STRAT-EUR,1603929600000,0.38005,0.38032,0.34219,0.35318,44668.01383932
+STRAT-EUR,1603843200000,0.4,0.47615,0.37415,0.37545,61003.16603103
+STRAT-EUR,1603756800000,0.37268,0.40982,0.37268,0.38543,62170.66759183
+STRAT-EUR,1603670400000,0.37875,0.388,0.35983,0.37017,17487.91944812
+STRAT-EUR,1603584000000,0.37465,0.38748,0.36537,0.37973,19414.85912707
+STRAT-EUR,1603497600000,0.35763,0.36588,0.35518,0.36388,36246.63786284
+STRAT-EUR,1603411200000,0.35541,0.36542,0.34703,0.35776,42168.5250298
+STRAT-EUR,1603324800000,0.35809,0.37303,0.35108,0.35266,63099.6679922
+STRAT-EUR,1603238400000,0.327,0.38516,0.3247,0.36573,64723.66561676
+STRAT-EUR,1603152000000,0.34328,0.34813,0.31934,0.32503,12761.99038671
+STRAT-EUR,1603065600000,0.351,0.35276,0.34509,0.34532,14415.1797776
+STRAT-EUR,1602979200000,0.3601,0.3601,0.35373,0.35373,2735.36728719
+STRAT-EUR,1602892800000,0.357,0.36174,0.35656,0.35803,3880.6749707
+STRAT-EUR,1602806400000,0.37265,0.37265,0.35033,0.35418,18056.01612206
+STRAT-EUR,1602720000000,0.38305,0.38305,0.37178,0.37178,1171.09939804
+STRAT-EUR,1602633600000,0.3936,0.3936,0.37398,0.37442,8661.94081273
+STRAT-EUR,1602547200000,0.37864,0.40863,0.37782,0.39311,25414.60638246
+STRAT-EUR,1602460800000,0.3852,0.3852,0.36749,0.37792,31536.17151448
+STRAT-EUR,1602374400000,0.39025,0.40767,0.37329,0.3735,16728.81231052
+STRAT-EUR,1602288000000,0.365,0.3824,0.365,0.38233,1942.22233678
+STRAT-EUR,1602201600000,0.35431,0.37379,0.3492,0.36331,10078.75912893
+STRAT-EUR,1602115200000,0.34275,0.35653,0.335,0.34807,3270.26100986
+STRAT-EUR,1602028800000,0.34078,0.34078,0.33591,0.33772,1215.82458266
+STRAT-EUR,1601942400000,0.36052,0.36052,0.33547,0.34081,29667.0395496
+STRAT-EUR,1601856000000,0.35545,0.36967,0.34719,0.3646,36131.84483595
+STRAT-EUR,1601769600000,0.35935,0.35935,0.35177,0.35828,2147.83573727
+STRAT-EUR,1601683200000,0.3596,0.37002,0.35918,0.36301,4862.57122683
+STRAT-EUR,1601596800000,0.37127,0.37127,0.33808,0.3531,63538.79059831
+STRAT-EUR,1601510400000,0.38584,0.39599,0.36162,0.3697,52300.30062867
+STRAT-EUR,1601424000000,0.3793,0.38585,0.37105,0.38104,2795.84492536
+STRAT-EUR,1601337600000,0.38707,0.3908,0.37398,0.37563,14179.32726586
+STRAT-EUR,1601251200000,0.40205,0.40627,0.3868,0.39842,63559.242954
+STRAT-EUR,1601164800000,0.42116,0.4245,0.39339,0.39916,71196.65067831
+STRAT-EUR,1601078400000,0.44316,0.515,0.41797,0.42939,559643.94290516
+STRAT-EUR,1600992000000,0.34218,0.42474,0.3372,0.42474,79847.69431305
+STRAT-EUR,1600905600000,0.31559,0.34045,0.31559,0.33801,36357.05975661
+STRAT-EUR,1600819200000,0.34715,0.34973,0.31638,0.31638,33333.69632341
+STRAT-EUR,1600732800000,0.34781,0.35132,0.33102,0.34741,16708.99720316
+STRAT-EUR,1600646400000,0.38232,0.38576,0.33626,0.35114,52333.67891549
+STRAT-EUR,1600560000000,0.39723,0.39735,0.37361,0.37846,1938.27095569
+STRAT-EUR,1600473600000,0.39832,0.4068,0.39313,0.40012,58151.19619209
+STRAT-EUR,1600387200000,0.39694,0.40327,0.38747,0.3931,25479.03619487
+STRAT-EUR,1600300800000,0.40155,0.40155,0.396,0.40032,4371.27475032
+STRAT-EUR,1600214400000,0.41481,0.41481,0.40282,0.40282,9218.98327985
+STRAT-EUR,1600128000000,0.42017,0.44371,0.41936,0.4255,16323.69620424
+STRAT-EUR,1600041600000,0.41757,0.42809,0.41632,0.42307,5387.13437295
+STRAT-EUR,1599955200000,0.45125,0.45142,0.40957,0.41849,27272.29556335
+STRAT-EUR,1599868800000,0.45504,0.46712,0.43681,0.4552,36103.89231629
+STRAT-EUR,1599782400000,0.41866,0.45315,0.41159,0.45287,54475.25213999
+STRAT-EUR,1599696000000,0.4028,0.41992,0.40089,0.41851,18005.04819313
+STRAT-EUR,1599609600000,0.38004,0.40293,0.38004,0.39972,26076.08637179
+STRAT-EUR,1599523200000,0.38845,0.39164,0.36848,0.36848,26954.44556918
+STRAT-EUR,1599436800000,0.38892,0.39658,0.36595,0.392,38349.00093081
+STRAT-EUR,1599350400000,0.38536,0.39788,0.3616,0.39001,14292.90376761
+STRAT-EUR,1599264000000,0.42532,0.43234,0.36895,0.37761,21605.39490895
+STRAT-EUR,1599177600000,0.4007,0.43787,0.39782,0.41845,21511.67002433
+STRAT-EUR,1599091200000,0.47905,0.47905,0.38949,0.39561,19199.29669348
+STRAT-EUR,1599004800000,0.50496,0.50496,0.46116,0.47794,38164.55531533
+STRAT-EUR,1598918400000,0.5,0.51525,0.457,0.50977,55662.36387837
+STRAT-EUR,1598832000000,0.51764,0.52569,0.5,0.50656,66400.4392653
+STRAT-EUR,1598745600000,0.52716,0.53541,0.51625,0.52488,40925.87396483
+STRAT-EUR,1598659200000,0.51132,0.52999,0.50886,0.52573,47464.76503262
+STRAT-EUR,1598572800000,0.50576,0.52651,0.50559,0.51111,35161.1981601
+STRAT-EUR,1598486400000,0.55437,0.55448,0.49233,0.50581,45649.0724919
+STRAT-EUR,1598400000000,0.56951,0.56951,0.53641,0.55709,85007.20268191
+STRAT-EUR,1598313600000,0.6,0.63,0.55056,0.58019,235135.54688522
+STRAT-EUR,1598227200000,0.55919,0.6,0.55171,0.58854,48608.4295152
+STRAT-EUR,1598140800000,0.56033,0.58827,0.55163,0.5657,29513.03517962
+STRAT-EUR,1598054400000,0.53397,0.61498,0.51,0.58259,189054.12711108
+STRAT-EUR,1597968000000,0.5046,0.65864,0.50448,0.54333,400866.90791085
+STRAT-EUR,1597881600000,0.47203,0.50375,0.47,0.50365,35104.33920727
+STRAT-EUR,1597795200000,0.50032,0.50032,0.46419,0.48036,63052.43601681
+STRAT-EUR,1597708800000,0.52936,0.52959,0.4925,0.50924,75963.00077984
+STRAT-EUR,1597622400000,0.52265,0.54331,0.50502,0.5223,148436.13894398
+STRAT-EUR,1597536000000,0.52071,0.53698,0.51512,0.52961,28320.83745721
+STRAT-EUR,1597449600000,0.53096,0.53801,0.51646,0.52666,34430.04356129
+STRAT-EUR,1597363200000,0.53569,0.56343,0.53193,0.53882,53957.14940722
+STRAT-EUR,1597276800000,0.53908,0.56612,0.5031,0.5357,149626.48128496
+STRAT-EUR,1597190400000,0.51682,0.54781,0.50331,0.53784,108490.24243724
+STRAT-EUR,1597104000000,0.50703,0.54336,0.49844,0.52327,114663.64937809
+STRAT-EUR,1597017600000,0.49593,0.51,0.49008,0.50317,56159.3639271
+STRAT-EUR,1596931200000,0.5034,0.53,0.49154,0.50647,92358.9424857
+STRAT-EUR,1596844800000,0.4789,0.5138,0.47501,0.50299,85833.49642757
+STRAT-EUR,1596758400000,0.45829,0.479,0.45595,0.47348,61617.92386368
+STRAT-EUR,1596672000000,0.45032,0.46057,0.44787,0.45312,28963.86704841
+STRAT-EUR,1596585600000,0.458,0.46214,0.4465,0.44972,19391.51493545
+STRAT-EUR,1596499200000,0.46872,0.47011,0.45303,0.45543,73448.35002822
+STRAT-EUR,1596412800000,0.46614,0.4803,0.46419,0.46996,37641.72138281
+STRAT-EUR,1596326400000,0.48125,0.49044,0.44365,0.46246,54056.39783957
+STRAT-EUR,1596240000000,0.46132,0.4772,0.46033,0.47414,23479.26407174
+STRAT-EUR,1596153600000,0.47726,0.48361,0.45666,0.4655,32083.77157364
+STRAT-EUR,1596067200000,0.47876,0.48927,0.47101,0.47856,18144.81007589
+STRAT-EUR,1595980800000,0.48456,0.51,0.474,0.48086,81344.98542993
+STRAT-EUR,1595894400000,0.46851,0.48736,0.46494,0.47896,34072.01703342
+STRAT-EUR,1595808000000,0.52097,0.52097,0.4323,0.4748,98707.16800062
+STRAT-EUR,1595721600000,0.51834,0.53318,0.48345,0.52397,125957.72120818
+STRAT-EUR,1595635200000,0.51625,0.53984,0.51354,0.52069,59456.48060675
+STRAT-EUR,1595548800000,0.51864,0.52038,0.50256,0.51069,62433.95359973
+STRAT-EUR,1595462400000,0.52162,0.53205,0.50971,0.52041,100846.87391092
+STRAT-EUR,1595376000000,0.54535,0.55481,0.51178,0.52209,61754.05545988
+STRAT-EUR,1595289600000,0.56943,0.57347,0.53086,0.54829,127053.74354285
+STRAT-EUR,1595203200000,0.55467,0.65069,0.54637,0.57752,149121.73856144
+STRAT-EUR,1595116800000,0.53504,0.58636,0.51296,0.55536,234273.613179
+STRAT-EUR,1595030400000,0.49587,0.54934,0.48754,0.53648,76837.80871757
+STRAT-EUR,1594944000000,0.5047,0.51194,0.48777,0.49811,65277.1775567
+STRAT-EUR,1594857600000,0.49518,0.51599,0.44945,0.51599,63976.23023892
+STRAT-EUR,1594771200000,0.50344,0.53877,0.49233,0.49233,67370.31591312
+STRAT-EUR,1594684800000,0.50422,0.52735,0.48932,0.50117,80063.48276779
+STRAT-EUR,1594598400000,0.54564,0.5542,0.50326,0.50702,108533.8836339
+STRAT-EUR,1594512000000,0.57619,0.57789,0.5481,0.55583,67972.94917518
+STRAT-EUR,1594425600000,0.56937,0.61184,0.56312,0.57637,169033.69963834
+STRAT-EUR,1594339200000,0.54373,0.63421,0.49767,0.56701,455696.23046866
+STRAT-EUR,1594252800000,0.50619,0.53445,0.45433,0.52995,138198.99268954
+STRAT-EUR,1594166400000,0.44618,0.5489,0.4342,0.50486,239840.78015837
+STRAT-EUR,1594080000000,0.41777,0.44583,0.41626,0.44559,39220.98386505
+STRAT-EUR,1593993600000,0.40758,0.44773,0.40745,0.41916,113281.45243015
+STRAT-EUR,1593907200000,0.40047,0.42556,0.38966,0.40681,81128.0159472
+STRAT-EUR,1593820800000,0.4017,0.40208,0.39385,0.39945,19719.99564793
+STRAT-EUR,1593734400000,0.39632,0.40359,0.39089,0.39304,17657.33301622
+STRAT-EUR,1593648000000,0.37727,0.40762,0.37535,0.39841,79576.81165339
+STRAT-EUR,1593561600000,0.39226,0.39226,0.37213,0.37747,40939.88377347
+STRAT-EUR,1593475200000,0.39292,0.40124,0.38793,0.39384,18203.50774282
+STRAT-EUR,1593388800000,0.40083,0.40083,0.38877,0.39503,12505.60287865
+STRAT-EUR,1593302400000,0.39117,0.41108,0.38217,0.39998,6502.78149086
+STRAT-EUR,1593216000000,0.41985,0.4256,0.38612,0.39964,25063.93696865
+STRAT-EUR,1593129600000,0.45255,0.4531,0.42712,0.43036,30240.40290397
+STRAT-EUR,1593043200000,0.45153,0.4725,0.42724,0.44281,53902.92767604
+STRAT-EUR,1592956800000,0.44123,0.46051,0.4116,0.44911,98485.38663492
+STRAT-EUR,1592870400000,0.43383,0.4736,0.42818,0.45084,80867.9637944
+STRAT-EUR,1592784000000,0.41828,0.47,0.39332,0.43343,198491.03990927
+STRAT-EUR,1592697600000,0.40336,0.43651,0.40102,0.42241,56991.93104901
+STRAT-EUR,1592611200000,0.42552,0.43945,0.40354,0.40354,65428.65505351
+STRAT-EUR,1592524800000,0.41305,0.461,0.39075,0.42532,314094.15977732
+STRAT-EUR,1592438400000,0.45995,0.45995,0.3958,0.41065,158331.54417431
+STRAT-EUR,1592352000000,0.39499,0.47974,0.39499,0.46348,524377.84749815
+STRAT-EUR,1592265600000,0.356,0.39406,0.34798,0.385,111240.29110347
+STRAT-EUR,1592179200000,0.33186,0.34776,0.3021,0.34776,74296.3375912
+STRAT-EUR,1592092800000,0.35328,0.36043,0.32712,0.3321,125087.07427053
+STRAT-EUR,1592006400000,0.32976,0.35976,0.32976,0.35298,100677.32037271
+STRAT-EUR,1591920000000,0.30709,0.33287,0.30667,0.32535,162589.72381923
+STRAT-EUR,1591833600000,0.34994,0.37101,0.30768,0.30768,117794.19284469
+STRAT-EUR,1591747200000,0.31629,0.36873,0.31629,0.35344,173173.56447391
+STRAT-EUR,1591660800000,0.31639,0.3209,0.3118,0.3137,27921.32691965
+STRAT-EUR,1591574400000,0.31997,0.32729,0.31603,0.31967,69508.89621093
+STRAT-EUR,1591488000000,0.32485,0.32591,0.30527,0.31769,36905.20507732
+STRAT-EUR,1591401600000,0.32889,0.32904,0.31262,0.3268,78126.25188168
+STRAT-EUR,1591315200000,0.31395,0.33249,0.31395,0.32945,109877.43925122
+STRAT-EUR,1591228800000,0.31639,0.32054,0.30799,0.31039,40872.13426063
+STRAT-EUR,1591142400000,0.31072,0.31665,0.30841,0.3162,15049.29393114
+STRAT-EUR,1591056000000,0.31956,0.32289,0.29455,0.30535,45280.12357355
+STRAT-EUR,1590969600000,0.30348,0.32862,0.30345,0.31441,25855.12820899
+STRAT-EUR,1590883200000,0.30782,0.318,0.30269,0.30348,69975.05724183
+STRAT-EUR,1590796800000,0.29544,0.30877,0.29434,0.30877,66168.43880835
+STRAT-EUR,1590710400000,0.30026,0.30177,0.29262,0.29562,28997.30834267
+STRAT-EUR,1590624000000,0.29068,0.3056,0.28731,0.30264,47825.04037506
+STRAT-EUR,1590537600000,0.2964,0.29969,0.28954,0.29083,26680.72741991
+STRAT-EUR,1590451200000,0.3058,0.30766,0.29118,0.29243,18180.17978154
+STRAT-EUR,1590364800000,0.2849,0.30827,0.28475,0.30345,19869.48457522
+STRAT-EUR,1590278400000,0.30559,0.31288,0.28371,0.29325,51176.80057815
+STRAT-EUR,1590192000000,0.29916,0.31485,0.29225,0.30656,46557.1528132
+STRAT-EUR,1590105600000,0.27917,0.30123,0.27917,0.29833,20864.07339087
+STRAT-EUR,1590019200000,0.29167,0.29167,0.27457,0.28383,10283.84536776
+STRAT-EUR,1589932800000,0.29114,0.31611,0.28901,0.29199,65436.14916518
+STRAT-EUR,1589846400000,0.28928,0.30494,0.28575,0.29201,19124.11495043
+STRAT-EUR,1589760000000,0.28557,0.30191,0.27791,0.29144,27753.02678013
+STRAT-EUR,1589673600000,0.28476,0.28535,0.27905,0.28535,6938.37157423
+STRAT-EUR,1589587200000,0.27278,0.28383,0.27274,0.2837,9655.28344323
+STRAT-EUR,1589500800000,0.2845,0.28529,0.27164,0.27604,24055.60166328
+STRAT-EUR,1589414400000,0.2907,0.29465,0.27987,0.28559,23955.81413363
+STRAT-EUR,1589328000000,0.27942,0.30229,0.27731,0.29167,55884.00759957
+STRAT-EUR,1589241600000,0.26028,0.28605,0.25983,0.27927,54619.70480063
+STRAT-EUR,1589155200000,0.262,0.26634,0.24656,0.25546,39360.23792275
+STRAT-EUR,1589068800000,0.28783,0.28783,0.25974,0.26734,14794.53825712
+STRAT-EUR,1588982400000,0.3044,0.3132,0.29551,0.29933,9355.20826758
+STRAT-EUR,1588896000000,0.28866,0.30678,0.28558,0.30383,55921.40202898
+STRAT-EUR,1588809600000,0.2854,0.29297,0.28456,0.29269,46291.90801814
+STRAT-EUR,1588723200000,0.29652,0.29864,0.28921,0.28921,14395.73580474
+STRAT-EUR,1588636800000,0.30032,0.30032,0.28817,0.29766,14615.83245822
+STRAT-EUR,1588550400000,0.30147,0.30407,0.28586,0.29828,26803.87311861
+STRAT-EUR,1588464000000,0.30264,0.3128,0.29968,0.29968,15966.06849063
+STRAT-EUR,1588377600000,0.30134,0.30456,0.29739,0.30379,4255.85751704
+STRAT-EUR,1588291200000,0.29176,0.31398,0.29176,0.29869,17773.26766146
+STRAT-EUR,1588204800000,0.3159,0.31718,0.2872,0.29184,22116.53751675
+STRAT-EUR,1588118400000,0.31038,0.31976,0.30555,0.31663,41686.95488544
+STRAT-EUR,1588032000000,0.3074,0.31154,0.30115,0.30743,12614.16306416
+STRAT-EUR,1587945600000,0.29455,0.31656,0.29455,0.30635,69776.11673105
+STRAT-EUR,1587859200000,0.2935,0.29854,0.28528,0.29542,103776.79777612
+STRAT-EUR,1587772800000,0.29354,0.30185,0.29192,0.29785,25713.10200318
+STRAT-EUR,1587686400000,0.28082,0.29452,0.28044,0.2905,14048.04641343
+STRAT-EUR,1587600000000,0.27228,0.28629,0.26568,0.28087,28568.93669148
+STRAT-EUR,1587513600000,0.26569,0.27408,0.26423,0.26964,9059.8502242
+STRAT-EUR,1587427200000,0.26636,0.26693,0.25651,0.26456,46022.91575225
+STRAT-EUR,1587340800000,0.28631,0.2867,0.26161,0.26586,11874.83285819
+STRAT-EUR,1587254400000,0.29264,0.29325,0.2785,0.28201,10107.29034455
+STRAT-EUR,1587168000000,0.282,0.29345,0.28028,0.29345,9539.72129734
+STRAT-EUR,1587081600000,0.27748,0.28088,0.27451,0.27761,6463.19664653
+STRAT-EUR,1586995200000,0.25653,0.28499,0.25653,0.27413,44550.53168524
+STRAT-EUR,1586908800000,0.26159,0.27335,0.25181,0.26759,32689.7079332
+STRAT-EUR,1586822400000,0.2475,0.2627,0.24628,0.25732,5098.98556856
+STRAT-EUR,1586736000000,0.24214,0.25146,0.23767,0.25146,3670.65334963
+STRAT-EUR,1586649600000,0.24731,0.25619,0.24581,0.25316,1848.08567845
+STRAT-EUR,1586563200000,0.25341,0.25576,0.2411,0.2451,5140.95903746
+STRAT-EUR,1586476800000,0.263,0.263,0.23764,0.24795,15303.94950394
+STRAT-EUR,1586390400000,0.26298,0.27126,0.2628,0.26904,8108.01281825
+STRAT-EUR,1586304000000,0.25867,0.27114,0.25826,0.26472,20006.32998468
+STRAT-EUR,1586217600000,0.27083,0.27213,0.25289,0.26149,38696.65421381
+STRAT-EUR,1586131200000,0.25722,0.2746,0.2558,0.27005,27106.231795
+STRAT-EUR,1586044800000,0.2572,0.25745,0.25188,0.25616,3603.79226225
+STRAT-EUR,1585958400000,0.26049,0.26626,0.25467,0.25567,18248.05347206
+STRAT-EUR,1585872000000,0.23845,0.27077,0.23845,0.25732,17553.96329529
+STRAT-EUR,1585785600000,0.23781,0.25024,0.22963,0.23682,13120.37250668
+STRAT-EUR,1585699200000,0.24153,0.25,0.22299,0.23167,49251.72007279
+STRAT-EUR,1585612800000,0.21831,0.25829,0.21831,0.23512,35267.43038803
+STRAT-EUR,1585526400000,0.20044,0.22313,0.20044,0.22313,33013.8837454
+STRAT-EUR,1585440000000,0.206,0.206,0.19606,0.19807,5165.41771633
+STRAT-EUR,1585353600000,0.2065,0.21675,0.2065,0.21255,4346.65276462
+STRAT-EUR,1585267200000,0.23496,0.23769,0.21074,0.21074,15112.57800042
+STRAT-EUR,1585180800000,0.23197,0.24049,0.22443,0.22971,11382.08970432
+STRAT-EUR,1585094400000,0.23387,0.23555,0.22329,0.22978,37918.7321477
+STRAT-EUR,1585008000000,0.25435,0.25913,0.22938,0.2359,19564.97819471
+STRAT-EUR,1584921600000,0.21299,0.25665,0.20919,0.25665,49694.69878543
+STRAT-EUR,1584835200000,0.23583,0.23775,0.21419,0.22264,9343.12830168
+STRAT-EUR,1584748800000,0.23362,0.24201,0.22023,0.23501,13151.84482276
+STRAT-EUR,1584662400000,0.26452,0.26452,0.21792,0.23186,41960.4636034
+STRAT-EUR,1584576000000,0.1946,0.33499,0.1946,0.25742,346562.3163131
+STRAT-EUR,1584489600000,0.16834,0.1936,0.16817,0.18674,34662.70223606
+STRAT-EUR,1584403200000,0.16113,0.18772,0.16113,0.17629,6669.82121037
+STRAT-EUR,1584316800000,0.17605,0.17668,0.13288,0.15276,17335.99932991
+STRAT-EUR,1584230400000,0.18481,0.19518,0.17469,0.17494,49736.00652451
+STRAT-EUR,1584144000000,0.17203,0.2021,0.1679,0.18162,76992.20736808
+STRAT-EUR,1584057600000,0.14289,0.18479,0.11555,0.17599,71159.19382033
+STRAT-EUR,1583971200000,0.25953,0.26381,0.14147,0.14702,167300.78715805
+STRAT-EUR,1583884800000,0.28798,0.29064,0.26458,0.28151,13967.11978323
+STRAT-EUR,1583798400000,0.28437,0.29947,0.28134,0.29842,26871.94833027
+STRAT-EUR,1583712000000,0.29016,0.2949,0.26192,0.27937,24319.38542836
+STRAT-EUR,1583625600000,0.33893,0.34076,0.28637,0.28637,15091.61731681
+STRAT-EUR,1583539200000,0.36165,0.36165,0.34063,0.3458,4285.32021729
+STRAT-EUR,1583452800000,0.35421,0.36262,0.35218,0.35872,1897.37848833
+STRAT-EUR,1583366400000,0.35363,0.37103,0.34727,0.35457,13196.94859337
+STRAT-EUR,1583280000000,0.33542,0.3449,0.33171,0.3449,39876.60959432
+STRAT-EUR,1583193600000,0.33639,0.34174,0.32316,0.3235,33684.31700855
+STRAT-EUR,1583107200000,0.32567,0.34122,0.32355,0.34104,21144.50037842
+STRAT-EUR,1583020800000,0.3281,0.3303,0.31354,0.31781,47250.75418097
+STRAT-EUR,1582934400000,0.32645,0.33794,0.32361,0.33365,30278.6731416
+STRAT-EUR,1582848000000,0.32673,0.3278,0.30968,0.32551,5464.42394778
+STRAT-EUR,1582761600000,0.30577,0.35034,0.30577,0.32998,39945.11089022
+STRAT-EUR,1582675200000,0.34781,0.35166,0.30948,0.32047,52367.57209432
+STRAT-EUR,1582588800000,0.37904,0.38306,0.35063,0.36452,22385.53293083
+STRAT-EUR,1582502400000,0.42145,0.42477,0.36652,0.38793,16981.19661422
+STRAT-EUR,1582416000000,0.42068,0.42844,0.41492,0.42386,20350.50617637
+STRAT-EUR,1582329600000,0.40632,0.435,0.39981,0.41787,74460.12429148
+STRAT-EUR,1582243200000,0.40686,0.41463,0.3961,0.399,15241.03144862
+STRAT-EUR,1582156800000,0.41339,0.42136,0.38321,0.39271,31462.10571522
+STRAT-EUR,1582070400000,0.42493,0.48021,0.41476,0.42409,83827.33549125
+STRAT-EUR,1581984000000,0.40665,0.42477,0.39487,0.42176,19558.41587582
+STRAT-EUR,1581897600000,0.39089,0.40096,0.36276,0.39585,25104.30207476
+STRAT-EUR,1581811200000,0.42348,0.43898,0.36718,0.39811,68885.9844783
+STRAT-EUR,1581724800000,0.47274,0.49275,0.4193,0.43076,47674.92906988
+STRAT-EUR,1581638400000,0.4413,0.47727,0.42993,0.4667,21262.75107836
+STRAT-EUR,1581552000000,0.46496,0.46829,0.4258,0.44322,47800.84234422
+STRAT-EUR,1581465600000,0.44889,0.47707,0.4445,0.46648,30726.53373149
+STRAT-EUR,1581379200000,0.44182,0.45633,0.4168,0.45107,63450.22114379
+STRAT-EUR,1581292800000,0.39756,0.45067,0.39454,0.44443,137891.88534804
+STRAT-EUR,1581206400000,0.37454,0.40613,0.37149,0.40047,32264.00983882
+STRAT-EUR,1581120000000,0.374,0.38942,0.3659,0.37142,39965.99550361
+STRAT-EUR,1581033600000,0.37501,0.39471,0.37086,0.39137,71288.34445029
+STRAT-EUR,1580947200000,0.36472,0.38599,0.35993,0.37869,46583.70777518
+STRAT-EUR,1580860800000,0.37,0.37477,0.3617,0.36267,52779.87706036
+STRAT-EUR,1580774400000,0.34776,0.39381,0.34776,0.36943,75917.78185442
+STRAT-EUR,1580688000000,0.33485,0.34395,0.33458,0.33986,25185.86474559
+STRAT-EUR,1580601600000,0.35178,0.35178,0.33281,0.33529,30791.28934878
+STRAT-EUR,1580515200000,0.31273,0.35238,0.31273,0.34209,72967.83515815
+STRAT-EUR,1580428800000,0.31238,0.31985,0.29998,0.31335,24010.24076151
+STRAT-EUR,1580342400000,0.29738,0.31952,0.29727,0.30897,68542.25320004
+STRAT-EUR,1580256000000,0.30061,0.31104,0.29882,0.29936,44633.58395816
+STRAT-EUR,1580169600000,0.29899,0.30548,0.29633,0.29877,25558.95479511
+STRAT-EUR,1580083200000,0.29722,0.30029,0.29333,0.29477,11751.04533648
+STRAT-EUR,1579996800000,0.29114,0.30046,0.29114,0.29582,9769.81497834
+STRAT-EUR,1579910400000,0.29279,0.29697,0.29141,0.29269,8151.9967478
+STRAT-EUR,1579824000000,0.28584,0.29727,0.2856,0.29503,10551.67176499
+STRAT-EUR,1579737600000,0.31317,0.31856,0.28926,0.29445,21444.81515643
+STRAT-EUR,1579651200000,0.31313,0.31975,0.30748,0.30777,4459.22194276
+STRAT-EUR,1579564800000,0.30873,0.32405,0.30391,0.31756,14080.45322792
+STRAT-EUR,1579478400000,0.30455,0.3067,0.29196,0.30534,25943.66685005
+STRAT-EUR,1579392000000,0.33805,0.33805,0.28982,0.29972,9649.9017994
+STRAT-EUR,1579305600000,0.29609,0.34047,0.29607,0.32374,70982.8978341
+STRAT-EUR,1579219200000,0.27661,0.30727,0.27553,0.30358,53910.23457656
+STRAT-EUR,1579132800000,0.28074,0.28495,0.27262,0.27628,20897.90651544
+STRAT-EUR,1579046400000,0.27726,0.29581,0.27726,0.28353,23465.74328221
+STRAT-EUR,1578960000000,0.27179,0.28863,0.26739,0.2734,115056.38708579
+STRAT-EUR,1578873600000,0.28089,0.28852,0.27757,0.27757,54207.03606822
+STRAT-EUR,1578787200000,0.26546,0.28086,0.26546,0.27776,48209.80695724
+STRAT-EUR,1578700800000,0.26397,0.2712,0.26276,0.26602,17284.9583416
+STRAT-EUR,1578614400000,0.25868,0.26427,0.25641,0.26311,21802.9045149
+STRAT-EUR,1578528000000,0.27472,0.27795,0.25757,0.25956,6589.83094497
+STRAT-EUR,1578441600000,0.2691,0.27812,0.26053,0.27741,55196.39020634
+STRAT-EUR,1578355200000,0.28674,0.28674,0.27136,0.27438,24300.38468693
+STRAT-EUR,1578268800000,0.26691,0.28037,0.26691,0.28004,9115.80067323
+STRAT-EUR,1578182400000,0.27669,0.27669,0.26567,0.26567,6385.89278717
+STRAT-EUR,1578096000000,0.26677,0.27975,0.26665,0.27941,10737.45950267
+STRAT-EUR,1578009600000,0.26897,0.28158,0.26359,0.2661,45834.08802211
+STRAT-EUR,1577923200000,0.27432,0.28647,0.26789,0.26955,52294.27671237
+STRAT-EUR,1577836800000,0.28,0.28302,0.27511,0.27841,25933.96053932
+STRAT-EUR,1577750400000,0.30345,0.30345,0.28084,0.28318,15156.83654008
+STRAT-EUR,1577664000000,0.31376,0.31667,0.30383,0.30515,98429.26472119
+STRAT-EUR,1577577600000,0.33007,0.33007,0.31119,0.31119,20731.07727637
+STRAT-EUR,1577491200000,0.31249,0.33607,0.3118,0.33321,29675.6163731
+STRAT-EUR,1577404800000,0.30452,0.31615,0.30209,0.30936,28184.12980153
+STRAT-EUR,1577318400000,0.31638,0.322,0.30357,0.30401,3240.56059356
+STRAT-EUR,1577232000000,0.31428,0.31481,0.30456,0.30948,9954.30117667
+STRAT-EUR,1577145600000,0.30989,0.32686,0.3097,0.31985,21595.06839173
+STRAT-EUR,1577059200000,0.33304,0.33984,0.31177,0.31254,59938.22171987
+STRAT-EUR,1576972800000,0.34075,0.37546,0.34075,0.35382,23857.06285228
+STRAT-EUR,1576886400000,0.35628,0.35866,0.32688,0.34769,19372.20637887
+STRAT-EUR,1576800000000,0.36514,0.36514,0.34154,0.3553,41317.81757328
+STRAT-EUR,1576713600000,0.33208,0.38131,0.33208,0.36158,88204.99093644
+STRAT-EUR,1576627200000,0.2888,0.34488,0.28872,0.33314,59388.66073755
+STRAT-EUR,1576540800000,0.29549,0.31366,0.27993,0.28324,48334.80106154
+STRAT-EUR,1576454400000,0.32,0.34489,0.29454,0.29642,145281.52705517
+STRAT-EUR,1576368000000,0.26764,0.35,0.26757,0.31867,116308.0111459
+STRAT-EUR,1576281600000,0.27092,0.27595,0.26259,0.2683,4680.68237527
+STRAT-EUR,1576195200000,0.2589,0.27213,0.2589,0.27183,1741.30178213
+STRAT-EUR,1576108800000,0.26347,0.27101,0.26041,0.2648,11971.41360291
+STRAT-EUR,1576022400000,0.2526,0.27961,0.2526,0.26537,12038.42416032
+STRAT-EUR,1575936000000,0.25754,0.25754,0.24589,0.24713,1407.95251042
+STRAT-EUR,1575849600000,0.27879,0.27879,0.26654,0.26654,6323.46953954
+STRAT-EUR,1575763200000,0.26675,0.28,0.26615,0.28,6118.06447235
+STRAT-EUR,1575676800000,0.27265,0.27405,0.26937,0.26941,4720.84402642
+STRAT-EUR,1575590400000,0.26739,0.2678,0.26534,0.26651,4229.42250115
+STRAT-EUR,1575504000000,0.26384,0.26623,0.25837,0.25837,3567.86865835
+STRAT-EUR,1575417600000,0.26761,0.27669,0.26761,0.26933,27434.73687553
+STRAT-EUR,1575331200000,0.2713,0.27633,0.26812,0.27252,17226.27058899
+STRAT-EUR,1575244800000,0.28142,0.28142,0.26744,0.26793,29267.59084994
+STRAT-EUR,1575158400000,0.29603,0.29928,0.28033,0.28582,38908.11960268
+STRAT-EUR,1575072000000,0.29397,0.30485,0.28221,0.30064,59444.43832285
+STRAT-EUR,1574985600000,0.27087,0.2967,0.27063,0.29491,11746.83459252
+STRAT-EUR,1574899200000,0.25771,0.27837,0.25771,0.27224,15768.91755494
+STRAT-EUR,1574812800000,0.25994,0.27216,0.24983,0.26477,25953.90912001
+STRAT-EUR,1574726400000,0.26675,0.27281,0.25677,0.25936,37984.05441971
+STRAT-EUR,1574640000000,0.23774,0.26816,0.23467,0.26045,20537.09575664
+STRAT-EUR,1574553600000,0.26062,0.26259,0.2509,0.2509,36959.98497412
+STRAT-EUR,1574467200000,0.25495,0.275,0.25353,0.26977,52842.51576893
+STRAT-EUR,1574380800000,0.25861,0.25959,0.24131,0.25604,8218.89087522
+STRAT-EUR,1574294400000,0.29173,0.29173,0.26,0.26958,21411.32151752
+STRAT-EUR,1574208000000,0.28037,0.29801,0.27588,0.29246,46857.59900553
+STRAT-EUR,1574121600000,0.28278,0.28278,0.26453,0.27483,35769.59622665
+STRAT-EUR,1574035200000,0.3,0.31911,0.281,0.28413,116395.06385326
+STRAT-EUR,1573948800000,0.2766,0.28832,0.27616,0.2883,20710.27015849
+STRAT-EUR,1573862400000,0.27261,0.274,0.27171,0.27389,4069.81667177
+STRAT-EUR,1573776000000,0.26873,0.27506,0.26636,0.27036,3933.6538451
+STRAT-EUR,1573689600000,0.281,0.281,0.27075,0.27923,9907.00452537
+STRAT-EUR,1573603200000,0.2764,0.27808,0.27611,0.27767,13011.89510995
+STRAT-EUR,1573516800000,0.27798,0.27834,0.27477,0.27698,20767.02937398
+STRAT-EUR,1573430400000,0.28285,0.2835,0.27533,0.27935,7616.68547882
+STRAT-EUR,1573344000000,0.28941,0.29161,0.28892,0.29041,2427.97541832
+STRAT-EUR,1573257600000,0.28619,0.2892,0.28112,0.2892,694.80084042
+STRAT-EUR,1573171200000,0.29203,0.2921,0.26931,0.27712,1822.38115788
+STRAT-EUR,1573084800000,0.29974,0.29974,0.29081,0.29443,6762.43528129
+STRAT-EUR,1572998400000,0.299,0.31247,0.29776,0.30347,5990.22865946
+STRAT-EUR,1572912000000,0.29692,0.29914,0.29265,0.29914,16553.44285546
+STRAT-EUR,1572825600000,0.29525,0.29713,0.2928,0.29406,2137.92969597
+STRAT-EUR,1572739200000,0.29412,0.29917,0.29312,0.29779,5047.49227327
+STRAT-EUR,1572652800000,0.29274,0.29731,0.29145,0.29728,2345.59596557
+STRAT-EUR,1572566400000,0.28935,0.29148,0.28715,0.29148,1200.77090819
+STRAT-EUR,1572480000000,0.3,0.3,0.29231,0.29376,9810.29908539
+STRAT-EUR,1572393600000,0.2856,0.28614,0.27541,0.28188,8481.92187621
+STRAT-EUR,1572307200000,0.29051,0.30052,0.29051,0.29599,2756.29812754
+STRAT-EUR,1572220800000,0.3,0.3,0.29195,0.29656,25812.52799558
+STRAT-EUR,1572134400000,0.27198,0.29947,0.27135,0.29947,2878.40889298
+STRAT-EUR,1572048000000,0.28035,0.28279,0.26554,0.27339,10843.47843231
+STRAT-EUR,1571961600000,0.25638,0.27629,0.2559,0.27629,27292.86949094
+STRAT-EUR,1571875200000,0.25355,0.25719,0.25,0.25719,3007.23376521
+STRAT-EUR,1571788800000,0.28196,0.2845,0.25457,0.25913,36815.77861574
+STRAT-EUR,1571702400000,0.28108,0.28395,0.28103,0.28178,582.39064595
+STRAT-EUR,1571616000000,0.27841,0.2816,0.27628,0.2816,706.11299952
+STRAT-EUR,1571529600000,0.28446,0.28564,0.27372,0.28564,6695.94638113
+STRAT-EUR,1571443200000,0.28655,0.29295,0.2829,0.2829,2423.65821148
+STRAT-EUR,1571356800000,0.29983,0.29983,0.28325,0.2869,12121.95507043
+STRAT-EUR,1571270400000,0.30181,0.31019,0.3017,0.30627,1256.34143033
+STRAT-EUR,1571184000000,0.31139,0.31139,0.29789,0.30678,12373.38388032
+STRAT-EUR,1571097600000,0.33864,0.33984,0.325,0.325,7961.08320814
+STRAT-EUR,1571011200000,0.32501,0.33694,0.3245,0.32871,45197.90166279
+STRAT-EUR,1570924800000,0.30973,0.30973,0.30973,0.30973,16.18002714
+STRAT-EUR,1570838400000,0.30937,0.31817,0.30745,0.30745,2844.724173
+STRAT-EUR,1570752000000,0.30753,0.30797,0.3008,0.30676,6760.47393072
+STRAT-EUR,1570665600000,0.33101,0.33288,0.31821,0.32404,2917.47389609
+STRAT-EUR,1570579200000,0.3328,0.33957,0.32432,0.32861,5253.28700416
+STRAT-EUR,1570492800000,0.3195,0.33989,0.3195,0.33266,9565.84104283
+STRAT-EUR,1570406400000,0.309,0.32226,0.309,0.32115,3623.00320113
+STRAT-EUR,1570320000000,0.30914,0.30914,0.2972,0.29984,5789.31535668
+STRAT-EUR,1570233600000,0.31517,0.31779,0.30997,0.31295,2425.29489235
+STRAT-EUR,1570147200000,0.28808,0.3235,0.2876,0.31869,3051.27185242
+STRAT-EUR,1570060800000,0.3029,0.30375,0.28548,0.3015,4283.13121502
+STRAT-EUR,1569974400000,0.28,0.29097,0.27977,0.28911,7582.45954838
+STRAT-EUR,1569888000000,0.2707,0.2711,0.26594,0.26822,3191.09825241
+STRAT-EUR,1569801600000,0.25,0.27672,0.25,0.27046,16492.62384775
+STRAT-EUR,1569715200000,0.26756,0.26756,0.25483,0.25675,2835.99303584
+STRAT-EUR,1569628800000,0.27286,0.28063,0.2687,0.26912,14708.3037107
+STRAT-EUR,1569542400000,0.25339,0.2603,0.25075,0.25887,4610.49557011
+STRAT-EUR,1569456000000,0.2595,0.26815,0.24388,0.25371,13994.4012649
+STRAT-EUR,1569369600000,0.25516,0.26517,0.23619,0.26517,18845.26843182
+STRAT-EUR,1569283200000,0.31327,0.3183,0.24752,0.25945,11737.20541327
+STRAT-EUR,1569196800000,0.31976,0.31976,0.31,0.31705,723.4339905
+STRAT-EUR,1569110400000,0.32361,0.32361,0.31459,0.32107,1490.42850655
+STRAT-EUR,1569024000000,0.3397,0.3397,0.3276,0.33245,5521.30800735
+STRAT-EUR,1568937600000,0.35,0.36765,0.34551,0.34924,7715.56880568
+STRAT-EUR,1568851200000,0.31243,0.33677,0.31243,0.32974,6049.55590503
+STRAT-EUR,1568764800000,0.32642,0.34,0.32642,0.33627,5620.71416737
+STRAT-EUR,1568678400000,0.31426,0.32635,0.30654,0.32135,3414.70443904
+STRAT-EUR,1568592000000,0.32029,0.32029,0.31014,0.31525,2245.67477665
+STRAT-EUR,1568505600000,0.3108,0.31597,0.3108,0.31585,1657.97409201
+STRAT-EUR,1568419200000,0.30871,0.31815,0.30871,0.31815,4852.45724428
+STRAT-EUR,1568332800000,0.30876,0.31018,0.30594,0.31018,786.98868678
+STRAT-EUR,1568246400000,0.30873,0.32138,0.30804,0.30971,5780.87788946
+STRAT-EUR,1568160000000,0.32569,0.32569,0.30754,0.31076,3833.45231157
+STRAT-EUR,1568073600000,0.33877,0.34127,0.32603,0.33001,4454.52498025
+STRAT-EUR,1567987200000,0.34689,0.3486,0.33271,0.33797,4296.47424761
+STRAT-EUR,1567900800000,0.35063,0.35771,0.34497,0.35627,1484.53102242
+STRAT-EUR,1567814400000,0.33786,0.34668,0.33648,0.34411,5656.0324493
+STRAT-EUR,1567728000000,0.35676,0.35676,0.33676,0.34397,2801.84519663
+STRAT-EUR,1567641600000,0.34853,0.34939,0.34083,0.34689,6175.41768897
+STRAT-EUR,1567555200000,0.35014,0.35019,0.33687,0.33823,2834.69696195
+STRAT-EUR,1567468800000,0.37412,0.37412,0.35432,0.35432,107.08273298
+STRAT-EUR,1567382400000,0.34952,0.37062,0.34943,0.37062,444.20577741
+STRAT-EUR,1567296000000,0.35746,0.35894,0.35746,0.35894,2785.17127768
+STRAT-EUR,1567209600000,0.36411,0.36425,0.3596,0.36425,189.33397274
+STRAT-EUR,1567123200000,0.35471,0.36106,0.35359,0.35636,23245.67069218
+STRAT-EUR,1567036800000,0.37676,0.38634,0.34813,0.34813,51609.69211815
+STRAT-EUR,1566950400000,0.36831,0.40559,0.33101,0.39805,10947.40908315
+STRAT-EUR,1566864000000,0.35695,0.36977,0.35695,0.36768,3346.25735814
+STRAT-EUR,1566777600000,0.36911,0.37059,0.36284,0.36284,751.09777015
+STRAT-EUR,1566691200000,0.38315,0.38913,0.37022,0.37022,7994.17429867
+STRAT-EUR,1566604800000,0.37866,0.38411,0.3647,0.38411,12389.58549512
+STRAT-EUR,1566518400000,0.36964,0.3964,0.36579,0.36842,40093.26502154
+STRAT-EUR,1566432000000,0.33797,0.37094,0.33797,0.36506,25266.8960094
+STRAT-EUR,1566345600000,0.336,0.33629,0.3291,0.33629,1260.8656766
+STRAT-EUR,1566259200000,0.34867,0.35081,0.34173,0.34173,1293.901164
+STRAT-EUR,1566172800000,0.33396,0.34791,0.33338,0.34791,2957.49857087
+STRAT-EUR,1566086400000,0.32497,0.34,0.32407,0.34,1724.66765888
+STRAT-EUR,1566000000000,0.31933,0.33369,0.31789,0.32356,7323.11665654
+STRAT-EUR,1565913600000,0.33183,0.333,0.31692,0.31828,6161.84729336
+STRAT-EUR,1565827200000,0.32674,0.32957,0.30486,0.32957,2739.76215088
+STRAT-EUR,1565740800000,0.36652,0.36978,0.33421,0.34409,7077.47331697
+STRAT-EUR,1565654400000,0.37903,0.37903,0.36521,0.37085,9070.69873027
+STRAT-EUR,1565568000000,0.39132,0.39132,0.37026,0.37731,10563.01277578
+STRAT-EUR,1565481600000,0.38912,0.40167,0.38912,0.39215,7872.65023187
+STRAT-EUR,1565395200000,0.38105,0.38856,0.37578,0.38525,9447.49284277
+STRAT-EUR,1565308800000,0.41203,0.41203,0.38008,0.38141,5843.70678575
+STRAT-EUR,1565222400000,0.4048,0.41614,0.40169,0.41594,11790.51271133
+STRAT-EUR,1565136000000,0.43006,0.43765,0.407,0.40772,7052.37099628
+STRAT-EUR,1565049600000,0.45863,0.45863,0.425,0.425,12855.33973516
+STRAT-EUR,1564963200000,0.48338,0.48397,0.46706,0.46873,8817.86026043
+STRAT-EUR,1564876800000,0.48539,0.48897,0.48293,0.48293,9171.99657219
+STRAT-EUR,1564790400000,0.5112,0.51731,0.49027,0.49172,56149.42594497
+STRAT-EUR,1564704000000,0.47756,0.4904,0.47044,0.47575,7445.45127322
+STRAT-EUR,1564617600000,0.48939,0.48939,0.47227,0.47227,10936.25671384
+STRAT-EUR,1564531200000,0.4868,0.50362,0.47683,0.488,18196.54290461
+STRAT-EUR,1564444800000,0.486,0.49365,0.48064,0.4811,3133.32734587
+STRAT-EUR,1564358400000,0.49459,0.49459,0.48242,0.4872,17557.36818674
+STRAT-EUR,1564272000000,0.50052,0.50226,0.4949,0.50176,4505.90627248
+STRAT-EUR,1564185600000,0.53302,0.534,0.4953,0.49832,11850.33033255
+STRAT-EUR,1564099200000,0.5223,0.55635,0.5223,0.54096,8935.41104685
+STRAT-EUR,1564012800000,0.50049,0.55003,0.50049,0.54494,17589.0357536
+STRAT-EUR,1563926400000,0.48857,0.51136,0.48857,0.49811,550.52286904
+STRAT-EUR,1563840000000,0.52574,0.53099,0.49682,0.51698,8657.82174243
+STRAT-EUR,1563753600000,0.51854,0.52441,0.50159,0.5158,4662.65297247
+STRAT-EUR,1563667200000,0.52848,0.52848,0.49929,0.50415,3049.45186741
+STRAT-EUR,1563580800000,0.51705,0.54472,0.50811,0.52805,14137.28967576
+STRAT-EUR,1563494400000,0.4985,0.50215,0.4837,0.50129,8305.27708621
+STRAT-EUR,1563408000000,0.47832,0.49736,0.45657,0.49483,16886.40085846
+STRAT-EUR,1563321600000,0.43892,0.4864,0.42566,0.48526,72463.23579339
+STRAT-EUR,1563235200000,0.52412,0.52412,0.44522,0.44522,2751.33877781
+STRAT-EUR,1563148800000,0.50847,0.53842,0.50488,0.53039,8313.83079478
+STRAT-EUR,1563062400000,0.5982,0.60046,0.54882,0.54902,3940.2672892
+STRAT-EUR,1562976000000,0.61786,0.61786,0.576,0.58176,6143.67581545
+STRAT-EUR,1562889600000,0.61232,0.63102,0.60767,0.61922,5392.36980879
+STRAT-EUR,1562803200000,0.63,0.63,0.57052,0.58047,6486.47925467
+STRAT-EUR,1562716800000,0.72201,0.72201,0.645,0.66347,10967.22070675
+STRAT-EUR,1562630400000,0.73754,0.74079,0.71839,0.72043,4057.57336257
+STRAT-EUR,1562544000000,0.75321,0.75349,0.73652,0.74452,8155.10598977
+STRAT-EUR,1562457600000,0.73,0.76901,0.73,0.76271,1134.22902457
+STRAT-EUR,1562371200000,0.73324,0.75997,0.73009,0.75523,10013.04274088
+STRAT-EUR,1562284800000,0.7273,0.7602,0.72328,0.72606,21841.0540727
+STRAT-EUR,1562198400000,0.72911,0.88978,0.7088,0.78152,83831.91544034
+STRAT-EUR,1562112000000,0.72987,0.72987,0.70351,0.72276,11284.32425619
+STRAT-EUR,1562025600000,0.74485,0.74485,0.6972,0.71313,11758.88348069
+STRAT-EUR,1561939200000,0.78688,0.79717,0.73578,0.7604,3843.25820687
+STRAT-EUR,1561852800000,0.79156,0.81011,0.74666,0.74875,13966.42439339
+STRAT-EUR,1561766400000,0.76566,0.80448,0.74736,0.80448,4914.22867852
+STRAT-EUR,1561680000000,0.71048,0.77825,0.71048,0.76101,1460.07246088
+STRAT-EUR,1561593600000,0.81558,0.81747,0.68846,0.72764,5254.48705107
+STRAT-EUR,1561507200000,0.86189,0.94104,0.79,0.80221,30283.76032597
+STRAT-EUR,1561420800000,0.85469,0.871,0.83102,0.871,15495.33451878
+STRAT-EUR,1561334400000,0.8317,0.85389,0.82687,0.84554,1353.32111581
+STRAT-EUR,1561248000000,0.875,0.88,0.82578,0.82578,6449.44226375
+STRAT-EUR,1561161600000,0.8075,0.85,0.78488,0.83614,12086.41666808
+STRAT-EUR,1561075200000,0.81785,0.81934,0.80647,0.81661,2064.85928668
+STRAT-EUR,1560988800000,0.87,0.87754,0.82743,0.83565,9280.13403095
+STRAT-EUR,1560902400000,0.85669,0.87502,0.85604,0.86408,7933.67070365
+STRAT-EUR,1560816000000,0.87397,0.87397,0.85225,0.86478,4345.72466344
+STRAT-EUR,1560729600000,0.93714,0.93714,0.87641,0.88827,37766.01235719
+STRAT-EUR,1560643200000,0.85978,1.1653,0.85978,0.95533,77226.28752032
+STRAT-EUR,1560556800000,0.8214,0.82913,0.81108,0.81308,3845.51310438
+STRAT-EUR,1560470400000,0.82789,0.82789,0.78101,0.81424,1674.84792811
+STRAT-EUR,1560384000000,0.85367,0.85533,0.82113,0.82113,2548.08826012
+STRAT-EUR,1560297600000,0.82681,0.8483,0.82623,0.83711,1108.95353029
+STRAT-EUR,1560211200000,0.83791,0.84827,0.81963,0.84079,1847.43028321
+STRAT-EUR,1560124800000,0.84158,0.85521,0.83554,0.85521,1800.75775303
+STRAT-EUR,1560038400000,0.84,0.86443,0.79549,0.80001,3727.16487123
+STRAT-EUR,1559952000000,0.80937,0.83687,0.79619,0.80509,8507.65711264
+STRAT-EUR,1559865600000,0.78325,0.81278,0.7669,0.80174,8235.45896961
+STRAT-EUR,1559779200000,0.77454,0.78247,0.74389,0.77196,9937.29709469
+STRAT-EUR,1559692800000,0.78237,0.79125,0.75467,0.7596,3820.92892936
+STRAT-EUR,1559606400000,0.80237,0.80916,0.74818,0.75354,7321.49516618
+STRAT-EUR,1559520000000,0.91003,0.9108,0.8286,0.83268,4130.37189564
+STRAT-EUR,1559433600000,0.89436,0.92041,0.8887,0.91715,2686.37062573
+STRAT-EUR,1559347200000,0.88906,0.90594,0.88906,0.89345,1214.01955778
+STRAT-EUR,1559260800000,0.86057,0.8943,0.82392,0.8943,1747.73846184
+STRAT-EUR,1559174400000,0.93283,0.98291,0.83733,0.8578,7959.43438776
+STRAT-EUR,1559088000000,0.91676,0.94981,0.90611,0.94981,3176.25298779
+STRAT-EUR,1559001600000,0.93136,0.93136,0.90728,0.90728,5288.10086303
+STRAT-EUR,1558915200000,0.92611,0.93778,0.88957,0.91627,25904.43559509
+STRAT-EUR,1558828800000,0.98215,0.98215,0.88022,0.91928,19544.11496763
+STRAT-EUR,1558742400000,0.88278,1.0025,0.87972,0.97206,18076.24128631
+STRAT-EUR,1558656000000,0.902,0.90622,0.83894,0.86343,6787.62051782
+STRAT-EUR,1558569600000,0.80932,0.84639,0.80932,0.84639,3595.53616976
+STRAT-EUR,1558483200000,0.84198,0.89605,0.80822,0.81957,8279.46156724
+STRAT-EUR,1558396800000,0.79279,0.84,0.79279,0.84,6450.96474527
+STRAT-EUR,1558310400000,0.76749,0.80284,0.74614,0.79186,27409.6427237
+STRAT-EUR,1558224000000,0.78122,0.83279,0.78122,0.81471,6882.40535838
+STRAT-EUR,1558137600000,0.82975,0.83127,0.76689,0.77692,9192.71059464
+STRAT-EUR,1558051200000,0.7924,0.8237,0.72034,0.8237,19019.83527494
+STRAT-EUR,1557964800000,0.87362,0.95747,0.78654,0.82398,47693.37130865
+STRAT-EUR,1557878400000,0.75483,0.8621,0.74525,0.85478,23174.22487276
+STRAT-EUR,1557792000000,0.74109,0.77485,0.73666,0.74525,5688.44523434
+STRAT-EUR,1557705600000,0.73032,0.78456,0.71127,0.71219,12800.67148358
+STRAT-EUR,1557619200000,0.75599,0.77978,0.71188,0.7155,3939.92877906
+STRAT-EUR,1557532800000,0.7017,0.78272,0.7017,0.78272,12515.68004526
+STRAT-EUR,1557446400000,0.66954,0.72634,0.66539,0.71955,15379.32619221
+STRAT-EUR,1557360000000,0.6919,0.6919,0.64539,0.65148,17618.78621817
+STRAT-EUR,1557273600000,0.6751,0.69809,0.6692,0.69809,1266.2832108
+STRAT-EUR,1557187200000,0.72443,0.73051,0.701,0.701,10066.6928475
+STRAT-EUR,1557100800000,0.69225,0.73488,0.69225,0.72583,3593.24725416
+STRAT-EUR,1557014400000,0.7096,0.72585,0.7096,0.72585,781.6668416
+STRAT-EUR,1556928000000,0.72763,0.7412,0.69432,0.71697,10113.83130346
+STRAT-EUR,1556841600000,0.72367,0.73772,0.71823,0.72993,4434.2731103
+STRAT-EUR,1556755200000,0.74248,0.74275,0.72375,0.73077,2300.71548974
+STRAT-EUR,1556668800000,0.76533,0.76533,0.73147,0.7408,1765.56944736
+STRAT-EUR,1556582400000,0.72328,0.75505,0.70985,0.75505,4764.53208562
+STRAT-EUR,1556496000000,0.75351,0.76133,0.70928,0.70928,5984.31519597
+STRAT-EUR,1556409600000,0.79189,0.79501,0.75012,0.75055,1772.57090675
+STRAT-EUR,1556323200000,0.74178,0.7851,0.73886,0.7851,4050.467341
+STRAT-EUR,1556236800000,0.76116,0.77042,0.73499,0.7486,10314.25163615
+STRAT-EUR,1556150400000,0.83718,0.85595,0.76394,0.76394,19839.92160099
+STRAT-EUR,1556064000000,0.95592,0.95592,0.79737,0.83619,17317.46969485
+STRAT-EUR,1555977600000,0.95699,0.95699,0.95592,0.95593,978.79170539
+STRAT-EUR,1555891200000,0.9398,0.95232,0.93386,0.93489,508.42286619
+STRAT-EUR,1555804800000,1.0067,1.0073,0.93221,0.93463,945.84129564
+STRAT-EUR,1555718400000,1.0033,1.0071,0.97771,1.0006,980.06162557
+STRAT-EUR,1555632000000,0.99077,0.9928,0.97874,0.98816,1300.86647065
+STRAT-EUR,1555545600000,0.97473,1.0089,0.97473,0.98895,305.8308492
+STRAT-EUR,1555459200000,0.96364,0.97383,0.95278,0.96766,1461.90047614
+STRAT-EUR,1555372800000,0.94919,0.98144,0.90962,0.96382,95273.32414105
+STRAT-EUR,1555286400000,1.014,1.017,0.92308,0.93658,2008.41466652
+STRAT-EUR,1555200000000,0.96411,1.0095,0.96304,1.0095,4920.17307142
+STRAT-EUR,1555113600000,0.9965,1.0203,0.96958,0.96958,735.44436215
+STRAT-EUR,1555027200000,0.96917,1.0324,0.96917,1.0155,27898.11066966
+STRAT-EUR,1554940800000,1.052,1.0889,0.94668,1.0221,61397.2680604
+STRAT-EUR,1554854400000,1.1448,1.1779,1.0818,1.0882,3684.44364996
+STRAT-EUR,1554768000000,1.146,1.1613,1.0768,1.1074,7694.07980661
+STRAT-EUR,1554681600000,1.0706,1.1666,1.0551,1.1478,37394.97527207
+STRAT-EUR,1554595200000,1.0256,1.0932,1.0256,1.0834,22772.71164926
+STRAT-EUR,1554508800000,1.0401,1.0442,1.0012,1.0012,1780.49671917
+STRAT-EUR,1554422400000,0.99871,1.0508,0.99642,1.0371,3758.06166608
+STRAT-EUR,1554336000000,1.0507,1.0981,0.97067,0.98804,7973.65558252
+STRAT-EUR,1554249600000,0.97621,1.1062,0.97003,0.99373,8928.69394441
+STRAT-EUR,1554163200000,0.95887,0.98686,0.90975,0.96924,6953.88408542
+STRAT-EUR,1554076800000,0.895,0.9561,0.88884,0.92041,2951.48846299
+STRAT-EUR,1553990400000,0.8542,0.88135,0.8542,0.87803,136.70554039
+STRAT-EUR,1553904000000,0.8856,0.8856,0.84357,0.84357,1101.66213558
+STRAT-EUR,1553817600000,0.85525,0.86879,0.84909,0.86879,2077.64986065
+STRAT-EUR,1553731200000,0.84128,0.87652,0.84078,0.85319,2633.88071211
+STRAT-EUR,1553644800000,0.82074,0.87175,0.81968,0.87175,3175.27811081
+STRAT-EUR,1553558400000,0.80065,0.81669,0.77563,0.81644,2061.43859913
+STRAT-EUR,1553472000000,0.81495,0.81731,0.78812,0.78812,778.75948288
+STRAT-EUR,1553385600000,0.79588,0.8293,0.79354,0.81959,3966.10726602
+STRAT-EUR,1553299200000,0.79426,0.80175,0.78873,0.79711,706.46649502
+STRAT-EUR,1553212800000,0.7798,0.80831,0.77801,0.79745,1801.65420421
+STRAT-EUR,1553126400000,0.81855,0.82446,0.76535,0.78596,3615.97442575
+STRAT-EUR,1553040000000,0.8082,0.8249,0.8082,0.81941,1436.29822623
+STRAT-EUR,1552953600000,0.80886,0.8169,0.80886,0.81014,162.1718526
+STRAT-EUR,1552867200000,0.82927,0.83004,0.8172,0.8172,1173.24658898
+STRAT-EUR,1552780800000,0.83676,0.85399,0.82168,0.84178,4435.73758122
+STRAT-EUR,1552694400000,0.85423,0.85868,0.83256,0.83912,7163.19201724
+STRAT-EUR,1552608000000,0.8421,0.85783,0.83475,0.85141,7654.79846407
+STRAT-EUR,1552521600000,0.7915,0.84318,0.78852,0.83056,1512.17509157
+STRAT-EUR,1552435200000,0.81288,0.81771,0.77911,0.81771,3238.81037093
+STRAT-EUR,1552348800000,0.78494,0.83248,0.77809,0.82732,2449.53307447
+STRAT-EUR,1552262400000,0.80481,0.82034,0.75544,0.81111,28027.83570265
+STRAT-EUR,1552176000000,0.77032,0.79259,0.75414,0.78257,4100.44543759
+STRAT-EUR,1552089600000,0.73892,0.76373,0.73892,0.76175,11961.9477884
+STRAT-EUR,1552003200000,0.75025,0.77566,0.74532,0.74532,14157.2522431
diff --git a/candles/STRAX-EUR.csv b/candles/STRAX-EUR.csv
index 6bb3c7b4243b69adaa635d2676ed0905a487bf14..0f6ce51c4568c93b4d433b3302ad8d2f1505239a 100644
--- a/candles/STRAX-EUR.csv
+++ b/candles/STRAX-EUR.csv
@@ -1,1171 +1,1172 @@
-time,open,high,low,close,volume
-1707782400000,0.8791,0.8807,0.8574,0.86046,67551.33174858
-1707696000000,0.86193,0.8809,0.84047,0.87892,87766.50603886
-1707609600000,0.83499,0.8817,0.83275,0.86614,124564.31963557
-1707523200000,0.83237,0.84002,0.81493,0.83164,64137.51886005
-1707436800000,0.82901,0.84547,0.82808,0.83717,44385.06470528
-1707350400000,0.83767,0.85,0.81921,0.82918,31113.4038823
-1707264000000,0.80575,0.84268,0.8033,0.83442,52383.89714718
-1707177600000,0.7919,0.84,0.78787,0.81285,38052.32865331
-1707091200000,0.77746,0.80506,0.7568,0.78685,27569.99550307
-1707004800000,0.78973,0.79645,0.77496,0.78076,10268.14057062
-1706918400000,0.80892,0.81443,0.78942,0.79447,52147.66109624
-1706832000000,0.77392,0.81876,0.77392,0.80751,54296.67719864
-1706745600000,0.764,0.79528,0.75,0.77448,13765.72924507
-1706659200000,0.81282,0.81659,0.7696,0.77901,42032.03763748
-1706572800000,0.82682,0.85657,0.81941,0.82135,65257.68319937
-1706486400000,0.80595,0.83841,0.79615,0.83051,47204.40971893
-1706400000000,0.79111,0.87,0.78963,0.81328,428862.13680079
-1706313600000,0.79554,0.80021,0.78571,0.79325,17783.97373173
-1706227200000,0.7791,0.80766,0.77398,0.79997,68802.99550431
-1706140800000,0.77824,0.81079,0.77023,0.78009,223478.35410625
-1706054400000,0.73841,0.78395,0.7273,0.77638,174394.50259833
-1705968000000,0.75847,0.75953,0.68659,0.74978,102594.90671946
-1705881600000,0.8156,0.81561,0.74107,0.74789,364050.77881589
-1705795200000,0.83012,0.83192,0.81166,0.81402,135339.51538938
-1705708800000,0.845,0.845,0.80485,0.82532,719100.02083989
-1705622400000,0.96764,0.97063,0.84515,0.85356,101741.41490299
-1705536000000,0.9953,1.002,0.94,0.96335,46271.26478289
-1705449600000,1.0321,1.0372,1.0053,1.0106,18003.07970712
-1705363200000,1.0345,1.0488,0.99311,1.0271,97717.06892844
-1705276800000,0.95912,1.0826,0.95912,1.0309,437022.49374617
-1705190400000,0.91228,1.008,0.90909,0.95155,318315.10640751
-1705104000000,0.91069,0.92864,0.88268,0.91987,12937.51943415
-1705017600000,0.95535,0.97675,0.88006,0.90695,95604.78963322
-1704931200000,0.9465,0.98811,0.93657,0.9697,158597.78042293
-1704844800000,0.89963,0.97741,0.84587,0.94736,174391.72938145
-1704758400000,0.98106,0.9929,0.88,0.90609,134988.02511455
-1704672000000,0.97535,1.0023,0.87001,0.98724,140730.44533383
-1704585600000,1.0933,1.1044,0.96,0.9724,102370.25692237
-1704499200000,1.1401,1.2404,1.0903,1.0903,160248.41232324
-1704412800000,1.1547,1.2984,1.0501,1.1582,670816.20019642
-1704326400000,1.2287,1.2959,1.0182,1.1543,1006206.89601028
-1704240000000,0.9893,1.35,0.77184,1.2285,1434418.83831107
-1704153600000,0.88075,1.0587,0.8798,0.98492,1608203.38763694
-1704067200000,0.88476,0.91473,0.8682,0.90036,100658.09576372
-1703980800000,0.91857,0.93476,0.86729,0.89937,116389.54306062
-1703894400000,0.93035,0.9676,0.90776,0.91689,64135.80969461
-1703808000000,0.936,0.98957,0.91512,0.93393,140860.49818256
-1703721600000,0.99171,0.99254,0.92287,0.95303,136582.80894647
-1703635200000,1.0053,1.0053,0.935,0.99571,279964.66416784
-1703548800000,1.1008,1.1288,0.95,1.0004,311505.49954187
-1703462400000,1.0805,1.11,1.0719,1.1083,35420.26764032
-1703376000000,1.1051,1.1161,1.07,1.0865,90829.12488224
-1703289600000,1.0987,1.13,1.0755,1.1178,132783.5799105
-1703203200000,1.1665,1.1665,1.065,1.1014,173207.49054536
-1703116800000,1.2027,1.2629,1.1084,1.1723,153007.16914984
-1703030400000,1.1656,1.2218,1.095,1.2095,370360.44225853
-1702944000000,1.21,1.2473,1.1131,1.1703,352130.45975577
-1702857600000,1.1137,1.21,1.0359,1.21,384392.60225619
-1702771200000,1.0297,1.166,1.0297,1.1049,583156.41105049
-1702684800000,1.0386,1.0398,0.99185,1.0278,45551.23555779
-1702598400000,1.01,1.105,1.01,1.0342,366850.57328443
-1702512000000,1.0007,1.0068,0.9741,1.0034,44483.40686711
-1702425600000,0.97893,1.0013,0.94274,0.99984,91589.27272685
-1702339200000,0.98703,1,0.96684,0.99437,133841.10887382
-1702252800000,1.0412,1.0412,0.9,0.98046,180523.23686255
-1702166400000,1.0402,1.0775,1.004,1.0501,132265.23700638
-1702080000000,1.0594,1.0733,1.0361,1.0432,89523.81557058
-1701993600000,1.0096,1.0657,0.98889,1.0627,109924.02358779
-1701907200000,0.99656,1.0123,0.96665,1.0123,422946.55105765
-1701820800000,1.0415,1.0515,0.96001,0.99054,555286.23303171
-1701734400000,1.0117,1.0762,0.99068,1.045,482587.16317822
-1701648000000,0.99457,1.0209,0.9211,1.0138,805012.65236569
-1701561600000,1.0004,1.0039,0.97,0.9923,376183.90901
-1701475200000,0.96946,1.01,0.96446,1.0053,451230.92779236
-1701388800000,0.91826,0.9822,0.90855,0.96825,777036.27010082
-1701302400000,0.91145,0.92373,0.89311,0.9189,256866.31489222
-1701216000000,0.94925,0.9566,0.89778,0.91304,483329.25134267
-1701129600000,0.90573,0.95681,0.86674,0.95023,996500.68518287
-1701043200000,0.93147,0.93773,0.87629,0.90725,855339.52398212
-1700956800000,0.9664,1,0.9093,0.93906,489182.73720633
-1700870400000,0.97351,1.0215,0.94915,0.96492,3000702.06869139
-1700784000000,1.007,1.1671,0.94561,0.97959,5580813.04570951
-1700697600000,0.9124,1.01,0.91115,1.0012,2629420.46618877
-1700611200000,0.81593,0.9192,0.81511,0.91533,925368.34613189
-1700524800000,0.89742,0.89817,0.81,0.81204,634364.4865914
-1700438400000,0.8661,0.9508,0.8661,0.89817,661873.37298031
-1700352000000,0.84285,0.87269,0.8242,0.87146,227065.72651147
-1700265600000,0.85124,0.86007,0.80449,0.84535,308136.45850358
-1700179200000,0.88246,0.89745,0.83919,0.87235,467963.15973675
-1700092800000,0.9538,0.96325,0.8716,0.88433,334654.17931032
-1700006400000,0.90774,0.994,0.89076,0.96385,3181537.4304246
-1699920000000,0.84408,0.91526,0.8,0.90809,751613.12440878
-1699833600000,0.88853,0.90381,0.83051,0.84458,479649.64029992
-1699747200000,0.8584,0.91,0.8223,0.88667,268452.96506605
-1699660800000,0.87541,0.8798,0.84107,0.85473,199184.97195416
-1699574400000,0.84191,0.89826,0.83482,0.88422,387529.96139705
-1699488000000,0.84633,0.89755,0.73024,0.82922,416479.96925901
-1699401600000,0.81043,0.85916,0.81043,0.85405,318608.29024786
-1699315200000,0.78608,0.84,0.76943,0.81186,634366.64345326
-1699228800000,0.7893,0.79597,0.76174,0.78933,308862.27534198
-1699142400000,0.84208,0.84208,0.78523,0.79045,288789.0085772
-1699056000000,0.83503,0.87227,0.80574,0.84282,457892.23136494
-1698969600000,0.81187,0.84503,0.76466,0.84264,875866.70568884
-1698883200000,0.89873,0.89873,0.81,0.81585,639616.80565383
-1698796800000,0.89836,1.0248,0.84979,0.89754,1671820.7672018
-1698710400000,0.8447,1.0548,0.81758,0.90394,4199672.82040652
-1698624000000,0.83151,0.86,0.80844,0.85136,239019.52873383
-1698537600000,0.83656,0.86953,0.80859,0.82989,347262.42165574
-1698451200000,0.76178,0.8388,0.75277,0.83434,636527.704639
-1698364800000,0.79446,0.80052,0.7532,0.76766,292716.69691233
-1698278400000,0.77905,0.87351,0.74248,0.79252,2399723.88752674
-1698192000000,0.70507,0.88079,0.68382,0.78367,5108097.64569244
-1698105600000,0.60349,0.73352,0.5811,0.70594,2861404.56293464
-1698019200000,0.61707,0.61707,0.56839,0.6031,438797.22408805
-1697932800000,0.63671,0.64731,0.60191,0.61908,379861.02028258
-1697846400000,0.63017,0.66265,0.61333,0.63931,1051525.99107886
-1697760000000,0.61022,0.63981,0.5723,0.63169,1094878.25642513
-1697673600000,0.71815,0.77,0.57501,0.61269,1295286.19942683
-1697587200000,0.99692,1.15,0.67195,0.71887,1584944.69781048
-1697500800000,0.99352,1.0667,0.92867,1.0131,633768.9304626
-1697414400000,0.95767,1.1586,0.9,0.97669,5857755.86149253
-1697328000000,0.6895,1.03,0.65854,0.96112,5620588.94135362
-1697241600000,0.69377,0.69532,0.66063,0.69474,420614.30126464
-1697155200000,0.72389,0.73979,0.67384,0.69985,382193.77370266
-1697068800000,0.68093,0.73413,0.6392,0.72304,650779.40452378
-1696982400000,0.7092,0.72679,0.60924,0.69043,1998681.36293558
-1696896000000,0.62915,0.79888,0.61225,0.69326,5903392.11322394
-1696809600000,0.60428,0.68229,0.52711,0.61479,2984488.78338474
-1696723200000,0.68992,0.73013,0.55145,0.60067,3133840.34930527
-1696636800000,0.69497,0.82834,0.64498,0.6945,8008518.19862115
-1696550400000,0.43687,0.6998,0.43687,0.69182,3647811.44140358
-1696464000000,0.44527,0.44527,0.43012,0.43472,5678.13176044
-1696377600000,0.45766,0.45923,0.44186,0.45126,10185.17199277
-1696291200000,0.46219,0.47048,0.44862,0.44888,122142.75728339
-1696204800000,0.45011,0.47519,0.44704,0.45958,44743.79089113
-1696118400000,0.44573,0.45686,0.4426,0.45484,20570.35560432
-1696032000000,0.45083,0.4805,0.44481,0.45279,59216.14433269
-1695945600000,0.46148,0.46185,0.43768,0.4505,63968.78639039
-1695859200000,0.43956,0.48951,0.4379,0.46609,745972.22130182
-1695772800000,0.41749,0.46867,0.41749,0.43641,527006.41449982
-1695686400000,0.41457,0.41905,0.40662,0.40672,12945.84643574
-1695600000000,0.41,0.41652,0.39881,0.41652,15434.3628255
-1695513600000,0.43535,0.4373,0.40984,0.41621,12645.29976533
-1695427200000,0.4271,0.45005,0.425,0.44812,248952.10466072
-1695340800000,0.41158,0.42922,0.41073,0.42357,8783.87292456
-1695254400000,0.44169,0.45094,0.4072,0.41294,30484.55620853
-1695168000000,0.42059,0.4476,0.42059,0.43906,113660.41452362
-1695081600000,0.40272,0.42926,0.40272,0.42494,59243.59159782
-1694995200000,0.4,0.41448,0.39733,0.40578,10597.82947137
-1694908800000,0.42166,0.42345,0.4,0.40155,8153.06985735
-1694822400000,0.45444,0.46454,0.43198,0.43851,54726.18124482
-1694736000000,0.45297,0.48659,0.40862,0.45074,304992.99670944
-1694649600000,0.39722,0.49662,0.39057,0.4398,1484600.04464503
-1694563200000,0.36116,0.39819,0.36116,0.397,333109.71735684
-1694476800000,0.3542,0.3637,0.3542,0.36022,2592.83353435
-1694390400000,0.37582,0.37582,0.35161,0.3544,4290.41135231
-1694304000000,0.37761,0.37761,0.3696,0.37506,6486.36889564
-1694217600000,0.37216,0.38656,0.37109,0.38481,5774.22156251
-1694131200000,0.37543,0.37777,0.37031,0.37286,2933.45090726
-1694044800000,0.37839,0.39098,0.37314,0.37799,53896.88756755
-1693958400000,0.36985,0.37539,0.36457,0.36944,11815.65952228
-1693872000000,0.35797,0.36956,0.35797,0.36956,1471.45540915
-1693785600000,0.36523,0.36523,0.35912,0.35912,638.58935244
-1693699200000,0.36831,0.37444,0.36325,0.37009,39633.31884527
-1693612800000,0.35345,0.37272,0.35177,0.3676,17723.54854268
-1693526400000,0.35716,0.35716,0.35319,0.35319,3652.54703635
-1693440000000,0.3687,0.37344,0.35669,0.35669,12386.98872055
-1693353600000,0.38029,0.38029,0.36828,0.37163,6628.17877593
-1693267200000,0.36869,0.38249,0.36692,0.38226,15567.61840431
-1693180800000,0.3743,0.3743,0.36673,0.37276,9101.27969427
-1693094400000,0.37997,0.38159,0.37673,0.37673,1374.28878243
-1693008000000,0.38017,0.38238,0.37725,0.37763,4657.49999174
-1692921600000,0.3773,0.38947,0.37443,0.37818,35551.2996121
-1692835200000,0.37549,0.38985,0.3694,0.37615,56067.45677904
-1692748800000,0.36626,0.37702,0.36576,0.3744,3385.87000371
-1692662400000,0.36474,0.36869,0.362,0.36386,2921.54647628
-1692576000000,0.37117,0.37153,0.36673,0.3708,2209.29087596
-1692489600000,0.37856,0.38077,0.37558,0.3761,2799.05959814
-1692403200000,0.37451,0.37818,0.37075,0.37617,745.93871038
-1692316800000,0.3646,0.37168,0.36007,0.37168,14041.4359939
-1692230400000,0.38599,0.40914,0.35033,0.3632,33172.6069702
-1692144000000,0.41015,0.44202,0.38329,0.3875,74827.24340684
-1692057600000,0.43247,0.43477,0.41406,0.41406,10874.66033707
-1691971200000,0.4237,0.43178,0.4237,0.4293,4389.83191322
-1691884800000,0.43185,0.43634,0.4291,0.4302,5725.41509879
-1691798400000,0.42324,0.43487,0.42324,0.4323,5541.06363079
-1691712000000,0.41974,0.42466,0.41974,0.4216,5806.64424519
-1691625600000,0.4231,0.42385,0.4173,0.42143,1087.94662157
-1691539200000,0.42549,0.42614,0.42111,0.42135,5381.67429156
-1691452800000,0.42236,0.42852,0.41895,0.42708,4628.78419009
-1691366400000,0.42588,0.42588,0.41741,0.42089,6096.00229414
-1691280000000,0.42571,0.42791,0.423,0.4256,1850.24016709
-1691193600000,0.42352,0.42706,0.42231,0.42706,5225.18390227
-1691107200000,0.43322,0.43322,0.41978,0.41978,15692.84222062
-1691020800000,0.42897,0.42987,0.42494,0.42783,874.50842896
-1690934400000,0.43412,0.43558,0.42851,0.43132,5733.09551337
-1690848000000,0.43667,0.43667,0.42603,0.43515,25235.90222939
-1690761600000,0.43342,0.44403,0.43217,0.43847,8130.73104386
-1690675200000,0.451,0.46,0.42902,0.43429,43817.53712065
-1690588800000,0.43729,0.44999,0.43689,0.44999,29781.92893311
-1690502400000,0.4327,0.43997,0.42858,0.43779,29514.25711815
-1690416000000,0.42656,0.42797,0.42342,0.42743,3293.54877137
-1690329600000,0.42414,0.42891,0.42006,0.42749,6264.09806176
-1690243200000,0.41997,0.42936,0.41997,0.42067,18804.46605115
-1690156800000,0.43711,0.43711,0.41839,0.42309,16662.83272267
-1690070400000,0.43464,0.44927,0.4346,0.43859,25278.54518567
-1689984000000,0.43163,0.44044,0.4252,0.43557,80231.31104119
-1689897600000,0.42219,0.42696,0.42,0.42696,3157.44124058
-1689811200000,0.42647,0.42846,0.42,0.42273,19076.79313558
-1689724800000,0.42,0.42653,0.42,0.42391,35995.77640496
-1689638400000,0.43686,0.43686,0.42,0.42196,5432.65486346
-1689552000000,0.438,0.438,0.42168,0.43148,18954.42574528
-1689465600000,0.45502,0.45502,0.43641,0.438,121543.50166144
-1689379200000,0.47238,0.61,0.45509,0.4637,2097639.04246267
-1689292800000,0.46018,0.4842,0.45354,0.47248,27457.12643073
-1689206400000,0.4575,0.46404,0.44849,0.46002,62549.17640892
-1689120000000,0.44767,0.47739,0.44767,0.46318,81434.50203559
-1689033600000,0.43768,0.555,0.435,0.45497,1098956.14741186
-1688947200000,0.41688,0.43005,0.41584,0.42718,29885.7988786
-1688860800000,0.426,0.42959,0.42209,0.42402,2705.89465719
-1688774400000,0.4247,0.4247,0.41626,0.41936,3496.0780094
-1688688000000,0.4299,0.45408,0.42252,0.42362,28950.86617827
-1688601600000,0.4425,0.4425,0.42654,0.42934,29777.98898402
-1688515200000,0.44092,0.45759,0.4309,0.44333,94006.52016627
-1688428800000,0.43333,0.455,0.4279,0.44674,105320.56171553
-1688342400000,0.42664,0.43543,0.4255,0.43424,13057.11093886
-1688256000000,0.44,0.45152,0.42189,0.42955,118493.47414438
-1688169600000,0.41587,0.43426,0.41476,0.43369,51159.04111296
-1688083200000,0.411,0.42462,0.40586,0.42151,14237.99236734
-1687996800000,0.42584,0.43,0.40632,0.41544,37312.84063653
-1687910400000,0.43,0.4489,0.41523,0.42269,355247.43690054
-1687824000000,0.41334,0.42346,0.40874,0.41444,10982.20082656
-1687737600000,0.43202,0.45574,0.40804,0.41313,52299.14919232
-1687651200000,0.43101,0.43318,0.41795,0.42253,7050.56089674
-1687564800000,0.41968,0.43074,0.41722,0.42873,24149.17044998
-1687478400000,0.40231,0.41806,0.39892,0.41806,9116.86231041
-1687392000000,0.39575,0.40608,0.39032,0.39491,12162.74578219
-1687305600000,0.382,0.3957,0.382,0.3957,10104.44419569
-1687219200000,0.37106,0.3795,0.36465,0.3795,12739.18904205
-1687132800000,0.36874,0.37083,0.36448,0.36812,2951.97171611
-1687046400000,0.3684,0.37395,0.36718,0.3684,28845.82925341
-1686960000000,0.37043,0.37336,0.366,0.36887,3551.54235283
-1686873600000,0.35998,0.36843,0.35709,0.3682,13578.18595014
-1686787200000,0.35895,0.36138,0.35406,0.36057,4059.61937752
-1686700800000,0.36637,0.37717,0.3549,0.35789,39344.44422337
-1686614400000,0.38149,0.38409,0.36478,0.36607,3926.09902979
-1686528000000,0.38456,0.38499,0.36598,0.37447,9684.31156121
-1686441600000,0.37701,0.38433,0.37352,0.38085,2823.30102408
-1686355200000,0.42193,0.42304,0.35966,0.37327,36288.79382869
-1686268800000,0.40601,0.4302,0.40601,0.41694,62920.95039695
-1686182400000,0.41501,0.41501,0.40537,0.41214,6460.28560528
-1686096000000,0.41389,0.438,0.40908,0.40908,18177.71487947
-1686009600000,0.40889,0.41987,0.3995,0.41815,13450.30936899
-1685923200000,0.4276,0.43511,0.4031,0.40483,7973.82286285
-1685836800000,0.43455,0.43799,0.43242,0.43533,6609.23598564
-1685750400000,0.42966,0.43795,0.42941,0.43352,1617.47323679
-1685664000000,0.4176,0.43299,0.4176,0.42956,7009.23644929
-1685577600000,0.42347,0.43011,0.42089,0.42112,12389.59631428
-1685491200000,0.43783,0.43783,0.42247,0.426,12392.03327443
-1685404800000,0.43972,0.43972,0.43252,0.43346,5322.44154507
-1685318400000,0.44269,0.44326,0.4373,0.43823,8346.04656469
-1685232000000,0.43317,0.44577,0.43317,0.44328,3861.29631909
-1685145600000,0.42833,0.43037,0.42796,0.43037,1717.43083099
-1685059200000,0.43092,0.43148,0.42257,0.42735,751.08687968
-1684972800000,0.4337,0.4337,0.41833,0.4286,9204.32200404
-1684886400000,0.43449,0.43792,0.42,0.42489,7904.54473322
-1684800000000,0.43733,0.44568,0.43733,0.44234,1718.54088131
-1684713600000,0.43313,0.4444,0.4267,0.44217,8332.16510545
-1684627200000,0.44709,0.45034,0.44176,0.44176,2236.10879369
-1684540800000,0.4511,0.45181,0.44757,0.44884,5001.09448113
-1684454400000,0.4489,0.45422,0.44718,0.4496,1661.99589618
-1684368000000,0.45183,0.47374,0.4424,0.45089,23307.52265922
-1684281600000,0.44985,0.46882,0.44279,0.4539,26832.76407237
-1684195200000,0.44348,0.45369,0.44124,0.44338,2077.70988562
-1684108800000,0.43802,0.45239,0.43748,0.44522,8347.7288906
-1684022400000,0.43953,0.453,0.43802,0.44255,9464.4567565
-1683936000000,0.44596,0.45807,0.44158,0.45017,35641.32070139
-1683849600000,0.44438,0.44545,0.42,0.43864,7258.51567811
-1683763200000,0.44423,0.4481,0.43118,0.4365,15366.10096157
-1683676800000,0.44769,0.45735,0.44378,0.45625,2418.27345322
-1683590400000,0.44186,0.45666,0.44186,0.44782,15011.02400734
-1683504000000,0.461,0.461,0.43045,0.43333,14733.22401211
-1683417600000,0.46946,0.47378,0.463,0.46959,46477.43690429
-1683331200000,0.4804,0.48718,0.46802,0.48117,28009.67381894
-1683244800000,0.47779,0.48359,0.47247,0.48153,16159.51247716
-1683158400000,0.46881,0.47529,0.46881,0.47329,4091.19695115
-1683072000000,0.48336,0.48336,0.46266,0.47422,15674.45638459
-1682985600000,0.48845,0.50612,0.47257,0.47897,92903.69782649
-1682899200000,0.50419,0.54748,0.48382,0.48975,381866.51538846
-1682812800000,0.50426,0.50581,0.49816,0.50192,11912.67842814
-1682726400000,0.50575,0.51489,0.50407,0.50972,36055.12292982
-1682640000000,0.50614,0.50614,0.49569,0.50265,15441.37595101
-1682553600000,0.50344,0.50701,0.49413,0.50358,23760.32128091
-1682467200000,0.50276,0.51401,0.49309,0.49801,13671.53167191
-1682380800000,0.492,0.5049,0.48442,0.5049,10071.64719084
-1682294400000,0.52457,0.52457,0.49078,0.5006,9579.66589564
-1682208000000,0.51959,0.51959,0.505,0.50944,10135.47821894
-1682121600000,0.51566,0.53197,0.51061,0.52387,24933.05351087
-1682035200000,0.52427,0.55012,0.50779,0.51558,59838.69186258
-1681948800000,0.5212,0.53163,0.516,0.52577,34724.731753
-1681862400000,0.55785,0.57127,0.51865,0.51871,61197.53295401
-1681776000000,0.54522,0.57248,0.54522,0.55768,22021.16163851
-1681689600000,0.54902,0.55024,0.54289,0.54702,7508.26103063
-1681603200000,0.55149,0.55867,0.5492,0.55606,9013.63326149
-1681516800000,0.54236,0.56784,0.54008,0.55863,112055.11549716
-1681430400000,0.53429,0.54913,0.53429,0.54765,45059.3066529
-1681344000000,0.53091,0.53926,0.52528,0.5336,38738.9211569
-1681257600000,0.54428,0.54685,0.52685,0.53189,26630.73702274
-1681171200000,0.54879,0.55273,0.54362,0.54521,35832.82870402
-1681084800000,0.54999,0.55638,0.53875,0.55473,67406.0651776
-1680998400000,0.54,0.55729,0.53106,0.55729,25061.03505094
-1680912000000,0.54543,0.55018,0.53786,0.54538,27397.06835718
-1680825600000,0.55373,0.56431,0.53117,0.55289,80994.40034639
-1680739200000,0.56941,0.56952,0.53838,0.5531,73271.34321516
-1680652800000,0.57004,0.64445,0.5561,0.58217,359263.59462943
-1680566400000,0.52711,0.62571,0.52365,0.57352,1083504.04173679
-1680480000000,0.54338,0.54526,0.51054,0.52333,69940.39157781
-1680393600000,0.57182,0.57182,0.52938,0.54343,306710.9115876
-1680307200000,0.6175,0.64384,0.55995,0.57522,661402.62379074
-1680220800000,0.61046,0.66095,0.54393,0.61339,3359645.01583031
-1680134400000,0.50453,0.715,0.50453,0.61112,6324351.58247226
-1680048000000,0.49476,0.50727,0.48419,0.50509,36016.55601177
-1679961600000,0.49416,0.49416,0.47087,0.49299,69051.72154138
-1679875200000,0.519,0.55684,0.49085,0.49965,348962.6884417
-1679788800000,0.51306,0.51396,0.50093,0.51101,68495.43288088
-1679702400000,0.5205,0.56086,0.51374,0.52162,355591.82704942
-1679616000000,0.51275,0.55,0.50764,0.50764,8836.44489791
-1679529600000,0.5001,0.5132,0.49816,0.5132,5278.30738692
-1679443200000,0.51108,0.54664,0.48215,0.50062,59060.73565786
-1679356800000,0.5301,0.54335,0.48848,0.51732,14348.95983481
-1679270400000,0.5366,0.57,0.50986,0.52566,51185.39737519
-1679184000000,0.5198,0.53363,0.4547,0.53022,11566.40504517
-1679097600000,0.51464,0.5399,0.4558,0.51067,15459.35929439
-1679011200000,0.51374,0.53699,0.49463,0.53699,34150.03622362
-1678924800000,0.49619,0.52504,0.48582,0.51494,36092.72518069
-1678838400000,0.50311,0.51126,0.46873,0.47519,7435.08482658
-1678752000000,0.48218,0.52083,0.47307,0.5027,74296.03049887
-1678665600000,0.467,0.48665,0.44682,0.48502,128051.24628169
-1678579200000,0.4326,0.4587,0.42034,0.45222,35470.92908706
-1678492800000,0.4343,0.4452,0.415,0.43122,2595.22234948
-1678406400000,0.42822,0.43235,0.4134,0.43179,18390.40253494
-1678320000000,0.4671,0.47557,0.42669,0.43617,31175.3918818
-1678233600000,0.49302,0.5,0.47151,0.47475,29374.3525226
-1678147200000,0.49028,0.49844,0.47371,0.4892,14685.68674726
-1678060800000,0.495,0.49935,0.485,0.49638,20222.91797842
-1677974400000,0.5008,0.51192,0.5008,0.50389,3824.16153882
-1677888000000,0.51662,0.52082,0.4978,0.50562,8421.31470571
-1677801600000,0.54618,0.54618,0.5056,0.515,25666.20370564
-1677715200000,0.5814,0.5814,0.54802,0.55893,10438.65789106
-1677628800000,0.5744,0.58396,0.56954,0.57924,5833.5580425
-1677542400000,0.5818,0.59084,0.5687,0.5739,13361.7111355
-1677456000000,0.5898,0.5898,0.56892,0.57701,5564.53830518
-1677369600000,0.57633,0.59472,0.57611,0.59472,9173.78943394
-1677283200000,0.60288,0.60822,0.57145,0.58557,34492.08560841
-1677196800000,0.59073,0.63254,0.57385,0.60587,115691.1404576
-1677110400000,0.5876,0.60106,0.57618,0.59307,62269.3101489
-1677024000000,0.58891,0.632,0.56052,0.59553,225913.20567126
-1676937600000,0.60741,0.63639,0.57953,0.59173,147336.49682332
-1676851200000,0.58057,0.61,0.57218,0.60699,7199.99019016
-1676764800000,0.58676,0.59424,0.57196,0.58995,19175.27912985
-1676678400000,0.57426,0.59023,0.56282,0.59023,68704.05736123
-1676592000000,0.54713,0.57444,0.54713,0.56762,31590.78335595
-1676505600000,0.55953,0.57849,0.53973,0.53973,35170.15548523
-1676419200000,0.51616,0.56898,0.51337,0.56107,78382.87187202
-1676332800000,0.50104,0.51205,0.48551,0.51205,17033.79770384
-1676246400000,0.51805,0.51838,0.48818,0.50376,12726.85559164
-1676160000000,0.53158,0.53804,0.52201,0.5289,21992.99369804
-1676073600000,0.52848,0.53404,0.5226,0.53277,8388.12901265
-1675987200000,0.51751,0.55359,0.50923,0.52645,33794.65392037
-1675900800000,0.5511,0.6,0.513,0.52302,105554.25002706
-1675814400000,0.55388,0.56055,0.53714,0.55208,43893.97983438
-1675728000000,0.5394,0.55866,0.52999,0.55866,44160.45875437
-1675641600000,0.5593,0.56621,0.54102,0.5521,6620.43352122
-1675555200000,0.57381,0.59899,0.51743,0.55781,70768.01016259
-1675468800000,0.54944,0.5752,0.54191,0.57376,47620.77919152
-1675382400000,0.53069,0.55331,0.52978,0.55064,47267.81012128
-1675296000000,0.51801,0.54803,0.51737,0.53389,67089.9481902
-1675209600000,0.51444,0.5218,0.49041,0.52052,50064.5093314
-1675123200000,0.49609,0.52207,0.49084,0.51436,87753.52212385
-1675036800000,0.53472,0.53472,0.49,0.49801,85067.44305979
-1674950400000,0.537,0.54218,0.52301,0.53746,216566.72388279
-1674864000000,0.56263,0.56687,0.52252,0.53639,744702.75011082
-1674777600000,0.48548,0.67994,0.48548,0.56074,5342253.13289248
-1674691200000,0.44799,0.56441,0.44799,0.48481,795537.3020043
-1674604800000,0.45419,0.4598,0.44016,0.4507,26412.59439003
-1674518400000,0.4719,0.48677,0.449,0.45445,76759.26123352
-1674432000000,0.46878,0.48205,0.46815,0.47454,32795.72430385
-1674345600000,0.46829,0.48102,0.46113,0.46277,17576.53023937
-1674259200000,0.49188,0.49262,0.47104,0.47104,31498.01540203
-1674172800000,0.45004,0.49145,0.43658,0.49129,93744.16886612
-1674086400000,0.44546,0.46274,0.43398,0.45044,45509.69173372
-1674000000000,0.46194,0.4831,0.41565,0.4351,93587.2474124
-1673913600000,0.45007,0.46364,0.45007,0.46127,41733.72518307
-1673827200000,0.45339,0.45672,0.4413,0.44803,25541.0466644
-1673740800000,0.43794,0.46281,0.43186,0.45122,58297.90582847
-1673654400000,0.42253,0.44541,0.4176,0.4405,43594.83630244
-1673568000000,0.41443,0.42293,0.40924,0.42253,52300.89142422
-1673481600000,0.42057,0.42486,0.39709,0.41039,39127.57503134
-1673395200000,0.40085,0.44741,0.40085,0.41343,279641.49639156
-1673308800000,0.39069,0.40153,0.39069,0.40017,38477.18156349
-1673222400000,0.39005,0.40499,0.38876,0.39258,101965.88378936
-1673136000000,0.3875,0.39163,0.37911,0.38645,21865.26616621
-1673049600000,0.37915,0.38133,0.37573,0.37801,9223.16431274
-1672963200000,0.38903,0.38903,0.37323,0.37912,12027.18378753
-1672876800000,0.3783,0.39508,0.37498,0.38844,41285.83385985
-1672790400000,0.37395,0.38846,0.37395,0.37815,108032.0765555
-1672704000000,0.36952,0.37398,0.36572,0.3682,13788.71617621
-1672617600000,0.36346,0.37047,0.36346,0.37023,4723.25104336
-1672531200000,0.36069,0.36709,0.35861,0.36295,14430.56117669
-1672444800000,0.3557,0.37309,0.35412,0.36069,11941.19489139
-1672358400000,0.36146,0.36445,0.34609,0.35748,19341.88875279
-1672272000000,0.37052,0.37188,0.3584,0.36479,23490.87462821
-1672185600000,0.39416,0.39416,0.3694,0.36998,20058.99852238
-1672099200000,0.399,0.40004,0.39189,0.39413,12374.23023166
-1672012800000,0.39982,0.39982,0.39152,0.39741,38252.98503902
-1671926400000,0.40777,0.40807,0.39784,0.40205,11884.70778643
-1671840000000,0.40985,0.42499,0.39964,0.40845,13674.68321238
-1671753600000,0.407,0.44443,0.40392,0.4113,205506.13581307
-1671667200000,0.4085,0.40959,0.39093,0.39822,37305.18862382
-1671580800000,0.4018,0.40876,0.39544,0.40876,49016.3733043
-1671494400000,0.38086,0.43108,0.3797,0.4016,208528.2120565
-1671408000000,0.40425,0.40556,0.37902,0.37902,26603.27826581
-1671321600000,0.40057,0.42389,0.40057,0.40583,10615.75203551
-1671235200000,0.40132,0.40132,0.388,0.40114,24518.14639958
-1671148800000,0.435,0.435,0.39786,0.39786,142788.63757749
-1671062400000,0.44557,0.44557,0.43353,0.43645,3726.51906027
-1670976000000,0.4514,0.45995,0.44239,0.44547,183070.50322007
-1670889600000,0.44474,0.45321,0.43552,0.44862,8406.22463164
-1670803200000,0.45,0.45,0.43688,0.44788,10230.27794839
-1670716800000,0.46679,0.46679,0.45441,0.45688,11812.67122018
-1670630400000,0.44717,0.48327,0.44499,0.4607,104712.16849091
-1670544000000,0.44762,0.46127,0.44375,0.44857,54625.61673254
-1670457600000,0.44298,0.48534,0.4343,0.44448,103240.40069254
-1670371200000,0.45657,0.46263,0.43552,0.43873,46948.64400294
-1670284800000,0.45653,0.46115,0.45453,0.45835,13254.39938243
-1670198400000,0.4589,0.4605,0.45145,0.4536,4695.18969734
-1670112000000,0.45883,0.47793,0.45298,0.45692,17957.8792567
-1670025600000,0.46784,0.49484,0.45002,0.45711,107851.4203855
-1669939200000,0.45885,0.46733,0.45094,0.4651,2475.00246366
-1669852800000,0.468,0.4721,0.45426,0.46034,14541.83081501
-1669766400000,0.4662,0.51535,0.44596,0.4745,27548.41590718
-1669680000000,0.45339,0.46526,0.45339,0.46526,879.69289019
-1669593600000,0.46543,0.46859,0.4398,0.45558,32457.24997793
-1669507200000,0.46415,0.47335,0.46173,0.46313,16655.34668473
-1669420800000,0.46008,0.4628,0.45631,0.45788,8244.88599153
-1669334400000,0.46866,0.47119,0.44794,0.46867,58896.26457392
-1669248000000,0.46012,0.50944,0.44178,0.47499,188055.79255691
-1669161600000,0.4445,0.45906,0.44427,0.45906,29188.27185023
-1669075200000,0.4351,0.4424,0.41945,0.4424,5395.4471768
-1668988800000,0.42159,0.44406,0.41426,0.42935,28679.31265924
-1668902400000,0.4579,0.46383,0.41749,0.41749,25679.80023458
-1668816000000,0.44896,0.44968,0.43181,0.44689,35681.59572172
-1668729600000,0.42622,0.49704,0.42562,0.45003,1000735.54874565
-1668643200000,0.43091,0.43091,0.41398,0.4229,4719.64282609
-1668556800000,0.44341,0.44701,0.42301,0.42344,9651.53615067
-1668470400000,0.41361,0.45652,0.41361,0.44,46735.34195356
-1668384000000,0.42146,0.42146,0.38415,0.41839,12999.00282465
-1668297600000,0.43063,0.43278,0.39661,0.40966,9782.76719065
-1668211200000,0.44182,0.45473,0.4231,0.42444,29255.30221162
-1668124800000,0.46864,0.46864,0.42171,0.43941,65671.110343
-1668038400000,0.40107,0.48552,0.40107,0.46056,112418.40691232
-1667952000000,0.49887,0.51124,0.37456,0.38711,135682.43154067
-1667865600000,0.54954,0.55035,0.47478,0.5,71910.38629763
-1667779200000,0.56627,0.57814,0.54852,0.55582,58706.02714881
-1667692800000,0.58305,0.59381,0.56,0.56,40919.75761359
-1667606400000,0.58102,0.59422,0.57823,0.58973,73718.70312434
-1667520000000,0.56303,0.58412,0.56012,0.5814,141632.99060469
-1667433600000,0.55914,0.57244,0.55199,0.56262,88076.35296838
-1667347200000,0.61,0.61,0.54385,0.56117,443525.72720569
-1667260800000,0.56447,0.7185,0.56447,0.60447,2170466.93347578
-1667174400000,0.53658,0.59499,0.53104,0.56407,193820.99222932
-1667088000000,0.5382,0.54499,0.52935,0.53639,15711.68467846
-1667001600000,0.5376,0.54363,0.53419,0.53801,19819.58712532
-1666915200000,0.53538,0.54119,0.52693,0.53775,8542.12859684
-1666828800000,0.53492,0.54289,0.53088,0.53485,20148.71488805
-1666742400000,0.5348,0.5425,0.53381,0.53761,26840.23653795
-1666656000000,0.53048,0.54908,0.52332,0.53453,113645.53945146
-1666569600000,0.53018,0.53372,0.52097,0.52678,13480.35156277
-1666483200000,0.52379,0.53999,0.51998,0.53001,12984.19311593
-1666396800000,0.53031,0.53068,0.52112,0.52699,2587.65165154
-1666310400000,0.53734,0.54208,0.51658,0.52996,24439.73735705
-1666224000000,0.52,0.54582,0.52,0.52865,18985.98251378
-1666137600000,0.53515,0.53515,0.52,0.52651,13558.60874528
-1666051200000,0.5458,0.55352,0.52567,0.53526,15775.9189909
-1665964800000,0.54703,0.56,0.53552,0.54553,46538.32909008
-1665878400000,0.54247,0.54565,0.53405,0.54216,48326.58964886
-1665792000000,0.5587,0.56484,0.53677,0.54202,176304.5621344
-1665705600000,0.53278,0.61076,0.53278,0.55713,308948.13436425
-1665619200000,0.55742,0.55742,0.48741,0.52964,163020.88584575
-1665532800000,0.57175,0.575,0.54076,0.55628,352075.65512446
-1665446400000,0.58161,0.60617,0.55741,0.57207,379439.37794511
-1665360000000,0.6036,0.65143,0.57076,0.57866,1406752.28381772
-1665273600000,0.71935,0.72779,0.584,0.60132,2543584.3166102
-1665187200000,0.5338,0.82998,0.5338,0.71749,7813124.75764195
-1665100800000,0.52629,0.56616,0.51938,0.53265,200607.1607661
-1665014400000,0.52043,0.53037,0.5189,0.52606,12603.23446842
-1664928000000,0.51519,0.52263,0.51111,0.52032,9358.3365794
-1664841600000,0.51831,0.51953,0.5118,0.51761,4986.1820804
-1664755200000,0.51131,0.51943,0.50864,0.51495,10041.6272423
-1664668800000,0.52221,0.52973,0.50879,0.50879,14167.67312986
-1664582400000,0.52041,0.5345,0.51836,0.52081,8531.66047717
-1664496000000,0.5259,0.53363,0.51583,0.5161,27523.50568929
-1664409600000,0.53313,0.56789,0.51979,0.52573,128411.741999
-1664323200000,0.5202,0.53303,0.51495,0.52394,31879.90227201
-1664236800000,0.52766,0.53947,0.51409,0.52602,55872.72831397
-1664150400000,0.5273,0.53413,0.51556,0.52732,32283.74890897
-1664064000000,0.53646,0.54017,0.52607,0.52757,3242.76585675
-1663977600000,0.53311,0.59987,0.53043,0.53094,151517.28956746
-1663891200000,0.5332,0.54034,0.516,0.53619,23314.19595993
-1663804800000,0.51449,0.53481,0.51441,0.53481,15241.01680755
-1663718400000,0.51706,0.61703,0.50606,0.51766,191416.4368647
-1663632000000,0.5321,0.53317,0.51224,0.51645,9327.7256869
-1663545600000,0.5252,0.53283,0.50133,0.53283,17251.63518993
-1663459200000,0.57139,0.58,0.52139,0.5255,6163.32669464
-1663372800000,0.558,0.57674,0.558,0.5643,19249.3195543
-1663286400000,0.55377,0.55964,0.54843,0.55559,8168.0243497
-1663200000000,0.56964,0.5735,0.54916,0.57158,30546.73497299
-1663113600000,0.56726,0.57699,0.56326,0.57699,4483.6052763
-1663027200000,0.60861,0.63106,0.56266,0.56266,71116.98117163
-1662940800000,0.60752,0.61929,0.5956,0.60513,12885.67850146
-1662854400000,0.60689,0.61308,0.59758,0.60532,43166.5926446
-1662768000000,0.60246,0.60836,0.58482,0.60581,13553.90766602
-1662681600000,0.5862,0.61008,0.58138,0.59998,29092.94133512
-1662595200000,0.56465,0.59092,0.56206,0.58598,22604.41014292
-1662508800000,0.55158,0.57652,0.5449,0.56809,8318.7076397
-1662422400000,0.58888,0.60292,0.55601,0.55709,27075.21058291
-1662336000000,0.59173,0.59513,0.58252,0.58377,5940.9233742
-1662249600000,0.58889,0.60026,0.58424,0.60026,8021.72508367
-1662163200000,0.59757,0.60767,0.58598,0.59116,2759.18514958
-1662076800000,0.60055,0.60064,0.58646,0.59215,23028.55939741
-1661990400000,0.61365,0.61365,0.58509,0.6039,32629.42126087
-1661904000000,0.59747,0.70222,0.59747,0.60828,247455.76070814
-1661817600000,0.60713,0.62218,0.58,0.59099,29236.08291379
-1661731200000,0.58571,0.6,0.56575,0.6,28663.42490537
-1661644800000,0.58944,0.60996,0.58725,0.58725,2956.32096675
-1661558400000,0.59,0.60009,0.58063,0.59678,7503.22238015
-1661472000000,0.66655,0.66655,0.59606,0.59606,39007.3988284
-1661385600000,0.64721,0.66748,0.64398,0.65941,26431.14686454
-1661299200000,0.65853,0.65942,0.64064,0.65536,16537.05217877
-1661212800000,0.67678,0.67678,0.64,0.66818,108232.18475217
-1661126400000,0.67001,0.71007,0.64613,0.67683,351821.45875532
-1661040000000,0.62254,0.66596,0.62137,0.64551,47985.87863961
-1660953600000,0.62302,0.67871,0.61072,0.61881,34297.22287139
-1660867200000,0.70232,0.70232,0.61372,0.6207,92525.87790132
-1660780800000,0.72094,0.72937,0.70491,0.70491,13808.04088863
-1660694400000,0.74204,0.74582,0.70141,0.71035,14762.67264963
-1660608000000,0.73746,0.74289,0.72678,0.73037,28944.35738443
-1660521600000,0.74427,0.7577,0.72531,0.74584,25392.40726123
-1660435200000,0.76997,0.77,0.74197,0.75332,19382.79352008
-1660348800000,0.74664,0.80064,0.74664,0.77723,104322.92639961
-1660262400000,0.72869,0.77492,0.71725,0.74664,44852.77568884
-1660176000000,0.72169,0.7429,0.72004,0.73285,31929.57510692
-1660089600000,0.69728,0.73349,0.68427,0.72084,34684.21795975
-1660003200000,0.73116,0.74115,0.68921,0.7061,28940.25132861
-1659916800000,0.72702,0.74315,0.72019,0.73497,23636.33398851
-1659830400000,0.71747,0.72983,0.71637,0.7253,11723.29671358
-1659744000000,0.7399,0.7422,0.7164,0.72567,26928.20606429
-1659657600000,0.6904,0.73867,0.6904,0.7177,81168.48529791
-1659571200000,0.69054,0.69896,0.67873,0.68549,27860.76507116
-1659484800000,0.69896,0.70331,0.67543,0.68897,31216.31264509
-1659398400000,0.74126,0.74126,0.67953,0.70325,80400.50495612
-1659312000000,0.7216,0.76199,0.7157,0.74649,120567.18462798
-1659225600000,0.70156,0.74463,0.69296,0.70928,64806.66694045
-1659139200000,0.69908,0.75355,0.6913,0.69373,135707.93840495
-1659052800000,0.71663,0.71663,0.68907,0.69941,77045.22979153
-1658966400000,0.69884,0.7759,0.68469,0.7085,124677.85357055
-1658880000000,0.6715,0.70622,0.65188,0.70361,130502.21766982
-1658793600000,0.64027,0.71346,0.64027,0.67823,405027.87986029
-1658707200000,0.68306,0.68306,0.6387,0.63871,27993.40791895
-1658620800000,0.69113,0.69113,0.67846,0.68598,5301.1628588
-1658534400000,0.69163,0.70412,0.67231,0.69021,10616.32069376
-1658448000000,0.70463,0.71324,0.68224,0.68569,11755.71520188
-1658361600000,0.70343,0.73719,0.67587,0.70883,79489.00372423
-1658275200000,0.73037,0.81954,0.68504,0.69318,182728.86311481
-1658188800000,0.71381,0.73176,0.67924,0.72433,75992.05063375
-1658102400000,0.68444,0.72173,0.68035,0.71712,146398.96755301
-1658016000000,0.69553,0.70524,0.67627,0.68495,19941.3690843
-1657929600000,0.70113,0.70126,0.67319,0.69553,28379.02235649
-1657843200000,0.68018,0.71322,0.67525,0.6861,120038.51606464
-1657756800000,0.69551,0.69551,0.65588,0.68956,59107.83293104
-1657670400000,0.68156,0.69395,0.62992,0.69395,116301.13568654
-1657584000000,0.73112,0.73112,0.68323,0.6869,61428.05422724
-1657497600000,0.70274,0.76352,0.68853,0.73107,278438.58158961
-1657411200000,0.74733,0.74733,0.6958,0.703,100635.43871784
-1657324800000,0.76672,0.76923,0.73103,0.74807,106347.80990186
-1657238400000,0.72842,0.8594,0.72842,0.77586,435618.59600003
-1657152000000,0.69287,0.73083,0.67503,0.72227,203931.36467434
-1657065600000,0.69004,0.70436,0.65247,0.6876,153228.49254357
-1656979200000,0.70137,0.75321,0.658,0.68301,323836.91804964
-1656892800000,0.78532,0.78532,0.64375,0.70333,601380.70456391
-1656806400000,0.88932,0.88932,0.78003,0.79272,222942.5088661
-1656720000000,0.97879,0.9788,0.8719,0.88469,206949.81827879
-1656633600000,0.97409,1.0773,0.88854,0.95749,375581.8595635
-1656547200000,1.0543,1.1386,0.92258,0.9604,689406.41487597
-1656460800000,0.82706,1.1505,0.81454,1.0207,4639942.6524541
-1656374400000,0.79717,1.1314,0.74401,0.82682,10186258.64861698
-1656288000000,0.45009,0.98478,0.4497,0.79868,10876047.06730964
-1656201600000,0.46555,0.46905,0.45779,0.45865,22473.06221993
-1656115200000,0.47481,0.47481,0.45376,0.47287,25812.31850469
-1656028800000,0.45903,0.47267,0.45061,0.46684,30174.58866499
-1655942400000,0.44605,0.46326,0.44127,0.46326,4366.44078883
-1655856000000,0.44234,0.45364,0.43115,0.4389,20371.77688251
-1655769600000,0.44402,0.45826,0.43936,0.44923,31365.25467879
-1655683200000,0.42074,0.44463,0.41329,0.4356,17492.72178876
-1655596800000,0.39447,0.42994,0.38944,0.42512,16150.15581708
-1655510400000,0.4303,0.45716,0.38328,0.4069,21068.89577929
-1655424000000,0.40221,0.42247,0.39526,0.42124,9873.85523122
-1655337600000,0.44988,0.48675,0.3894,0.392,129055.33197669
-1655251200000,0.40182,0.43337,0.36216,0.43337,54516.30341331
-1655164800000,0.42513,0.42513,0.36871,0.40652,45840.81393457
-1655078400000,0.47755,0.47755,0.40585,0.4089,25267.21302281
-1654992000000,0.49277,0.50258,0.47414,0.49199,9003.36222603
-1654905600000,0.55434,0.56845,0.50958,0.5218,19403.80210678
-1654819200000,0.5849,0.5849,0.54421,0.54846,9503.64292844
-1654732800000,0.58222,0.63319,0.57852,0.59099,15428.19668666
-1654646400000,0.59551,0.59551,0.57768,0.57793,9007.73765578
-1654560000000,0.59253,0.61669,0.57744,0.59515,28431.61085707
-1654473600000,0.59606,0.62542,0.58418,0.6149,43261.0881175
-1654387200000,0.56222,0.7377,0.56222,0.60071,486213.99689572
-1654300800000,0.56551,0.56684,0.5561,0.56624,546.18815709
-1654214400000,0.58827,0.59095,0.55788,0.5702,11963.45469266
-1654128000000,0.59704,0.59867,0.56442,0.59867,49996.32651996
-1654041600000,0.55843,0.64229,0.55225,0.58367,209556.08467576
-1653955200000,0.56816,0.56816,0.5545,0.56214,23757.78264437
-1653868800000,0.5403,0.57509,0.5403,0.56727,83787.15659934
-1653782400000,0.5211,0.55067,0.51866,0.53644,51484.45495715
-1653696000000,0.52091,0.52452,0.51108,0.51657,29468.17149574
-1653609600000,0.52386,0.62019,0.5068,0.51803,407366.6189042
-1653523200000,0.55173,0.60743,0.49662,0.52489,126501.72523045
-1653436800000,0.54707,0.62304,0.5315,0.54365,116550.09589173
-1653350400000,0.54804,0.77918,0.51052,0.55255,965636.42810127
-1653264000000,0.56962,0.58526,0.53067,0.53067,47244.20370632
-1653177600000,0.53097,0.57774,0.52441,0.56702,74919.89645991
-1653091200000,0.51195,0.52586,0.50888,0.5224,11688.46422033
-1653004800000,0.52385,0.54633,0.49662,0.50621,29195.02039766
-1652918400000,0.52738,0.56371,0.48524,0.52956,81602.55206685
-1652832000000,0.5782,0.58079,0.51295,0.5182,47458.88772103
-1652745600000,0.55089,0.57721,0.55089,0.57342,28530.69223592
-1652659200000,0.6188,0.6188,0.54301,0.56773,94136.77074815
-1652572800000,0.55555,0.76485,0.55555,0.62938,391784.8233839
-1652486400000,0.49553,0.5412,0.49177,0.53888,57958.87523051
-1652400000000,0.44912,0.53685,0.44552,0.49,58771.64979134
-1652313600000,0.50949,0.51925,0.37774,0.44816,131688.49502594
-1652227200000,0.65912,0.66524,0.47271,0.49658,73547.89739404
-1652140800000,0.63662,0.69455,0.60136,0.63947,48483.68468771
-1652054400000,0.75,0.76458,0.64154,0.64193,119972.56859439
-1651968000000,0.78,0.78,0.7536,0.76135,4458.73595947
-1651881600000,0.81552,0.82232,0.7831,0.78772,16169.91351579
-1651795200000,0.83424,0.83859,0.78237,0.81591,29360.37466252
-1651708800000,0.90449,0.9102,0.805,0.82081,46674.07722252
-1651622400000,0.8472,0.90182,0.84489,0.90182,21664.80239484
-1651536000000,0.8558,0.86732,0.8348,0.84349,8139.83545531
-1651449600000,0.86674,0.86878,0.8308,0.86233,33891.07590479
-1651363200000,0.83714,0.86416,0.81,0.8485,23166.23093111
-1651276800000,0.90926,0.90926,0.8324,0.8324,58732.61449303
-1651190400000,0.95658,0.95689,0.90703,0.91434,23211.94269976
-1651104000000,0.95457,0.9734,0.94208,0.95162,33318.3867331
-1651017600000,0.905,0.9673,0.905,0.95274,7594.31714721
-1650931200000,0.99988,1,0.91287,0.91287,36084.56993426
-1650844800000,0.96,0.99978,0.92137,0.98475,40437.61788293
-1650758400000,1.0162,1.0183,0.9747,0.9839,49240.65860683
-1650672000000,1.0228,1.0302,1.0136,1.0185,22812.26811174
-1650585600000,1.005,1.2398,1.005,1.0422,210753.21755634
-1650499200000,1.0116,1.1341,0.99549,0.99619,121036.00680567
-1650412800000,1.0165,1.0306,0.9859,1.0074,46010.74255065
-1650326400000,0.97936,1.0092,0.97031,1.0092,12461.76160566
-1650240000000,0.96457,0.97624,0.91663,0.97602,13264.07221388
-1650153600000,0.97566,1.0584,0.9698,0.98553,20313.86632483
-1650067200000,1.0035,1.0035,0.95984,0.97164,2184.7862684
-1649980800000,0.99659,1.0085,0.9721,0.99577,2964.67016527
-1649894400000,1.0053,1.0225,0.97166,0.98334,31785.49424818
-1649808000000,0.96627,1.1523,0.95897,1.0041,225253.45162919
-1649721600000,0.8934,0.98552,0.88599,0.96997,62966.01503841
-1649635200000,0.9918,0.9918,0.89145,0.89202,16656.5822171
-1649548800000,1.0284,1.032,0.9982,0.9982,5540.78794785
-1649462400000,1.0306,1.0306,1.0042,1.0248,2799.70038063
-1649376000000,1.077,1.1029,1.0258,1.0258,15359.84247499
-1649289600000,1.0293,1.0659,0.99593,1.057,8908.59485107
-1649203200000,1.1374,1.1374,1.0099,1.0099,25253.25785214
-1649116800000,1.1624,1.1854,1.1382,1.1501,18138.08183156
-1649030400000,1.2244,1.2596,1.1358,1.1598,27649.14333057
-1648944000000,1.2683,1.2799,1.2146,1.2371,61503.953764
-1648857600000,1.2975,1.3323,1.2457,1.2701,54782.13010286
-1648771200000,1.2265,1.3937,1.2188,1.2876,235563.73884985
-1648684800000,1.1708,1.5188,1.1676,1.2256,549789.5470688
-1648598400000,1.1272,1.1763,1.1145,1.1763,20264.78837029
-1648512000000,1.1311,1.1986,1.1101,1.1405,60376.27995412
-1648425600000,1.1,1.1884,1.1,1.1321,84352.95126478
-1648339200000,1.0076,1.0944,0.99941,1.0865,61719.21146368
-1648252800000,0.94772,1.012,0.94772,1.012,57738.27170864
-1648166400000,0.95701,0.97765,0.93727,0.94326,16194.35573744
-1648080000000,0.92524,1.011,0.92167,0.95151,39979.66820312
-1647993600000,0.93323,0.93543,0.90602,0.93383,17171.25871267
-1647907200000,0.88938,0.91808,0.88938,0.91354,12269.89301952
-1647820800000,0.86829,0.91642,0.86799,0.89294,17654.28011378
-1647734400000,0.88457,0.88948,0.86325,0.87986,15700.15940448
-1647648000000,0.86227,0.89354,0.86227,0.88764,14320.53895505
-1647561600000,0.84845,0.87284,0.8394,0.86247,40977.90451378
-1647475200000,0.85211,0.89566,0.84281,0.85878,17275.03305586
-1647388800000,0.8225,0.85147,0.82224,0.83781,18305.28678677
-1647302400000,0.83493,0.83784,0.78786,0.82525,22683.18188363
-1647216000000,0.82407,0.83758,0.81876,0.82745,4647.59225747
-1647129600000,0.8562,0.85915,0.82359,0.82731,8687.68105953
-1647043200000,0.8702,0.8751,0.85723,0.8627,7311.34011351
-1646956800000,0.90086,0.90086,0.84508,0.85704,9751.31453641
-1646870400000,0.89843,0.93595,0.82734,0.88112,71522.30461049
-1646784000000,0.85747,0.8993,0.85747,0.88251,13603.21784057
-1646697600000,0.83415,0.86354,0.82795,0.85676,23939.71142483
-1646611200000,0.85388,0.85738,0.81703,0.83782,10659.3528788
-1646524800000,0.85775,0.85775,0.82159,0.84883,6051.84221615
-1646438400000,0.8299,0.86165,0.8299,0.85747,11093.15093714
-1646352000000,0.8829,0.88984,0.84173,0.85253,9761.95193633
-1646265600000,0.92523,0.9432,0.89055,0.90208,10232.92483331
-1646179200000,0.92795,0.93929,0.89183,0.91983,13833.21825266
-1646092800000,0.92758,0.93969,0.90132,0.93869,14042.01412253
-1646006400000,0.85176,0.92186,0.82793,0.91958,21755.28928541
-1645920000000,0.88921,0.90484,0.84389,0.86248,33263.33998015
-1645833600000,0.84615,0.90881,0.84615,0.87271,6014.84841073
-1645747200000,0.8101,0.84292,0.78681,0.8372,35345.89530268
-1645660800000,0.81897,0.81897,0.7049,0.80364,41747.60698394
-1645574400000,0.83363,0.84999,0.80707,0.81061,35927.08258501
-1645488000000,0.81182,0.83642,0.78257,0.82876,59344.66723244
-1645401600000,0.85867,0.94415,0.81419,0.81537,121917.43553022
-1645315200000,0.8941,1.0855,0.8446,0.86344,920375.56384726
-1645228800000,0.89842,0.90616,0.85881,0.88458,2234.81504711
-1645142400000,0.9024,0.93456,0.88895,0.90425,12775.19993258
-1645056000000,0.99288,0.99782,0.902,0.902,12169.5460495
-1644969600000,0.99338,1.0032,0.9636,0.99518,17007.80384185
-1644883200000,0.94535,1.0008,0.94535,1.0008,42748.84346101
-1644796800000,0.95157,0.9644,0.92459,0.9566,8658.94770733
-1644710400000,0.97849,0.98053,0.93503,0.96238,12977.71328024
-1644624000000,0.9655,1.0042,0.9302,0.96146,22428.00530512
-1644537600000,1.0308,1.1337,0.95465,0.97827,46830.2404959
-1644451200000,1.014,1.0895,1.0104,1.0233,64526.28198752
-1644364800000,1.0168,1.0712,0.9961,1.0301,44708.43803139
-1644278400000,1.0551,1.0722,0.98762,1.0207,37807.6050885
-1644192000000,1.0336,1.0879,1.0149,1.0689,29359.17563945
-1644105600000,1.0376,1.0495,1.0008,1.04,50648.82532603
-1644019200000,0.98114,1.2369,0.97986,1.0483,99803.64245636
-1643932800000,0.93648,0.9769,0.90977,0.97591,42369.25550903
-1643846400000,0.96436,0.98013,0.89606,0.93191,134653.08446037
-1643760000000,0.89486,1.2123,0.89333,0.95683,472873.40724767
-1643673600000,0.88645,0.9031,0.8785,0.90185,35879.66996276
-1643587200000,0.91227,0.91328,0.86014,0.89691,10377.72119089
-1643500800000,0.90703,0.94988,0.89778,0.9089,21263.33801139
-1643414400000,0.88727,0.91371,0.87676,0.89481,21734.8402748
-1643328000000,0.8544,0.88601,0.8437,0.88068,24904.39799166
-1643241600000,0.84031,0.86696,0.81253,0.85022,27715.69227741
-1643155200000,0.82866,0.88827,0.8035,0.8035,34842.61659345
-1643068800000,0.81629,0.82671,0.79083,0.81326,6096.85186188
-1642982400000,0.87871,0.87871,0.74183,0.82612,55014.3610621
-1642896000000,0.86579,0.918,0.83862,0.8824,19403.30063259
-1642809600000,0.97581,1.0606,0.8,0.85991,35940.4045089
-1642723200000,1.0743,1.0848,0.96972,0.97248,17492.66401494
-1642636800000,1.1282,1.2011,1.0714,1.0726,35268.7217372
-1642550400000,1.1613,1.1649,1.0764,1.1076,11374.72604965
-1642464000000,1.2016,1.2025,1.1257,1.1598,10553.293041
-1642377600000,1.2417,1.2417,1.1724,1.1783,5068.72394757
-1642291200000,1.2401,1.2488,1.2062,1.2486,7078.40329061
-1642204800000,1.2158,1.2639,1.2158,1.237,11958.43780861
-1642118400000,1.189,1.2214,1.1522,1.2214,6500.93049643
-1642032000000,1.2136,1.2544,1.1734,1.1874,7555.29503048
-1641945600000,1.1526,1.2186,1.1327,1.2028,16744.50319478
-1641859200000,1.1292,1.1597,1.1112,1.1557,12747.80011267
-1641772800000,1.1661,1.2336,1.0593,1.1191,18937.01993538
-1641686400000,1.1632,1.2253,1.1318,1.1686,10280.17068664
-1641600000000,1.1937,1.2071,1.1059,1.1611,9933.29507478
-1641513600000,1.2766,1.2987,1.1603,1.1749,17012.79730371
-1641427200000,1.2477,1.2635,1.1977,1.2635,18584.55628695
-1641340800000,1.3524,1.3899,1.2037,1.2502,12025.38555982
-1641254400000,1.3166,1.4121,1.3158,1.3698,12699.3699426
-1641168000000,1.3538,1.4109,1.3086,1.3206,25647.10666764
-1641081600000,1.2658,1.4161,1.2658,1.3375,46061.01655567
-1640995200000,1.24,1.2718,1.2394,1.2702,1363.85521996
-1640908800000,1.2375,1.2851,1.1966,1.2285,3916.19221584
-1640822400000,1.2,1.2709,1.1872,1.2495,6429.37880252
-1640736000000,1.276,1.287,1.2025,1.2025,23432.42606971
-1640649600000,1.397,1.397,1.2761,1.2865,45680.16971982
-1640563200000,1.3647,1.4848,1.345,1.4136,30304.4701249
-1640476800000,1.3693,1.3862,1.3303,1.3596,8538.46761867
-1640390400000,1.3371,1.379,1.3371,1.3636,19797.74776087
-1640304000000,1.385,1.399,1.3368,1.3386,11885.72664362
-1640217600000,1.2939,1.3822,1.2716,1.3571,49486.76634683
-1640131200000,1.2989,1.3255,1.2769,1.2979,18003.40371721
-1640044800000,1.2406,1.3341,1.2103,1.3044,10631.9396591
-1639958400000,1.2985,1.3141,1.1934,1.2451,7749.76371284
-1639872000000,1.2834,1.3846,1.2678,1.2876,21445.16112943
-1639785600000,1.2649,1.2917,1.2273,1.286,3943.17923707
-1639699200000,1.2204,1.3147,1.2018,1.2797,16166.6424665
-1639612800000,1.1995,1.3321,1.1995,1.2226,24442.5539497
-1639526400000,1.1779,1.2275,1.1173,1.1988,21720.72967384
-1639440000000,1.1681,1.294,1.1014,1.1752,28244.13482815
-1639353600000,1.2971,1.2971,1.1473,1.1734,12825.9726497
-1639267200000,1.31,1.3312,1.2756,1.3124,10709.39664169
-1639180800000,1.2538,1.3462,1.2437,1.2995,7672.77654424
-1639094400000,1.31,1.425,1.262,1.262,15747.39246862
-1639008000000,1.4506,1.4536,1.297,1.297,12991.17275848
-1638921600000,1.394,1.6133,1.3468,1.439,79730.15599791
-1638835200000,1.3687,1.4362,1.3623,1.3823,29575.84115747
-1638748800000,1.3037,1.4069,1.2202,1.3646,52552.33732417
-1638662400000,1.5405,1.7347,1.2759,1.3191,87427.64640153
-1638576000000,1.722,1.81,1.1568,1.5405,91970.89858124
-1638489600000,1.7985,1.8167,1.6952,1.7032,41362.10111497
-1638403200000,1.7823,2.1847,1.7456,1.8018,146877.87557131
-1638316800000,1.7636,1.8287,1.748,1.7795,72597.13102604
-1638230400000,1.8413,1.8441,1.7538,1.7686,16208.90682993
-1638144000000,1.806,1.8571,1.7817,1.8402,12266.51169753
-1638057600000,1.8224,1.8454,1.721,1.8222,23901.9793953
-1637971200000,1.7257,1.88,1.7233,1.8181,29632.91568783
-1637884800000,1.8397,1.8841,1.6463,1.7331,34276.16171764
-1637798400000,1.7645,1.8473,1.7537,1.8355,28189.71167691
-1637712000000,1.7497,1.8954,1.672,1.7692,48774.84133383
-1637625600000,1.7437,1.7579,1.6969,1.7515,26590.74623809
-1637539200000,1.8195,1.8195,1.7201,1.7423,17686.27036836
-1637452800000,1.8196,1.8593,1.7848,1.8428,14098.81967236
-1637366400000,1.7658,1.8322,1.7406,1.8198,26356.75429654
-1637280000000,1.7012,1.7808,1.66,1.7584,43816.19597351
-1637193600000,1.9523,1.9573,1.694,1.7194,47744.02123493
-1637107200000,1.7693,2.3741,1.7408,1.9478,543557.58547402
-1637020800000,1.8478,1.8525,1.6788,1.7745,36416.15554205
-1636934400000,1.8345,1.8896,1.8186,1.8863,24503.61760455
-1636848000000,1.8518,1.8518,1.792,1.8345,9888.98157265
-1636761600000,1.8156,1.9121,1.8136,1.8436,27983.32984939
-1636675200000,1.8387,1.8603,1.7501,1.8107,21203.81781727
-1636588800000,1.8424,1.899,1.8108,1.8542,33679.99952565
-1636502400000,1.8655,1.9443,1.7435,1.8064,88600.67707279
-1636416000000,1.8563,1.8998,1.8463,1.8739,14461.42561096
-1636329600000,1.8858,1.8858,1.8233,1.8741,31424.99742439
-1636243200000,1.885,1.8975,1.832,1.8514,13434.02933461
-1636156800000,1.8449,2.0289,1.8142,1.885,16186.51926697
-1636070400000,1.8727,1.8906,1.8164,1.8372,8692.60613595
-1635984000000,1.8643,1.8976,1.8168,1.8745,18448.16291124
-1635897600000,1.9275,1.9328,1.8104,1.8717,31418.73529037
-1635811200000,1.8795,1.9275,1.8486,1.9258,38508.22578018
-1635724800000,1.9617,2.0533,1.8235,1.8978,27759.39669029
-1635638400000,1.8242,2.0743,1.7882,1.9597,113948.29549673
-1635552000000,1.788,1.8575,1.7474,1.8575,24361.78971919
-1635465600000,1.687,1.7918,1.6846,1.7737,22106.3845348
-1635379200000,1.6462,1.7,1.6,1.6857,31029.86519344
-1635292800000,1.7997,1.8175,1.5634,1.6373,69048.55522419
-1635206400000,1.8159,1.8451,1.7953,1.7953,14558.50104953
-1635120000000,1.8036,1.8379,1.7938,1.8225,14739.1327803
-1635033600000,1.8293,1.8438,1.7634,1.7951,9851.92049668
-1634947200000,1.8567,1.8829,1.8064,1.8446,15408.288475
-1634860800000,1.7716,2.0173,1.7716,1.846,69938.03189958
-1634774400000,1.8328,1.8569,1.7452,1.7693,56653.89779412
-1634688000000,1.7556,1.8512,1.749,1.8512,63118.76041398
-1634601600000,1.7236,1.7731,1.7121,1.7731,47457.06126271
-1634515200000,1.7803,1.8034,1.7053,1.7281,32474.77723235
-1634428800000,1.8145,1.832,1.7359,1.7948,25724.77302571
-1634342400000,1.8228,1.8662,1.7968,1.8226,32360.65764562
-1634256000000,1.9715,1.9715,1.7969,1.8323,78787.83049325
-1634169600000,1.9659,2.0168,1.9418,1.9974,30374.46947731
-1634083200000,1.899,1.9716,1.8458,1.9554,22889.76283768
-1633996800000,2.032,2.1162,1.8053,1.9248,53815.86878416
-1633910400000,2.0291,2.0999,1.942,2.0223,16910.64676592
-1633824000000,1.9888,2.29,1.9888,2.034,105810.37581242
-1633737600000,2.0365,2.1398,1.9148,1.9775,66942.95348986
-1633651200000,1.9754,2.411,1.9754,2.0458,78651.96744062
-1633564800000,1.9353,2.0226,1.897,1.9634,29262.78736436
-1633478400000,1.8588,2.0853,1.8154,1.946,99702.75245185
-1633392000000,1.7408,1.8964,1.7311,1.8634,29040.2875103
-1633305600000,1.7712,1.8104,1.6808,1.7434,44907.50925537
-1633219200000,1.749,1.7976,1.7112,1.7712,27493.09347532
-1633132800000,1.7299,1.8135,1.7299,1.7632,27270.63026238
-1633046400000,1.603,1.7284,1.5893,1.7284,27903.99696343
-1632960000000,1.4757,1.6835,1.4757,1.6026,32035.71298404
-1632873600000,1.4047,1.5696,1.4,1.4605,13163.23529712
-1632787200000,1.5367,1.5406,1.4178,1.4279,9978.66624657
-1632700800000,1.5806,1.6342,1.5331,1.5422,14991.10297914
-1632614400000,1.6303,1.6316,1.4979,1.5994,27890.11032875
-1632528000000,1.6859,1.7071,1.5848,1.6603,39699.53956085
-1632441600000,1.8323,1.88,1.5786,1.7004,24920.54676654
-1632355200000,1.815,1.829,1.7028,1.8258,15104.19934373
-1632268800000,1.6515,1.8143,1.5829,1.8133,43761.42682254
-1632182400000,1.7325,1.8942,1.582,1.6278,33085.70241863
-1632096000000,2.1144,2.1144,1.6987,1.7368,68207.91841407
-1632009600000,2.2149,2.2149,2.0981,2.1162,8993.15907018
-1631923200000,2.1572,2.2297,2.1572,2.2045,19942.09825432
-1631836800000,2.2387,2.3393,2.1207,2.1908,42094.58781412
-1631750400000,2.2811,2.2811,2.166,2.2175,62985.11780401
-1631664000000,2.2042,2.2702,2.1251,2.2601,23472.52356819
-1631577600000,2.1107,2.2036,2.0871,2.1964,22749.26237177
-1631491200000,2.2537,2.2593,2.0184,2.1204,38766.35256291
-1631404800000,2.2728,2.392,2.1887,2.3195,45718.20103768
-1631318400000,2.1769,2.5374,2.025,2.2766,79763.55335789
-1631232000000,2.0499,2.2303,1.9611,2.1693,83415.34592165
-1631145600000,2.0343,2.0985,1.9502,2.0387,52671.95733785
-1631059200000,1.9984,2.0792,1.6918,2.0027,45540.91323659
-1630972800000,2.4464,2.4464,1.6507,2.0137,74940.49151448
-1630886400000,2.37,2.5129,2.253,2.4701,58900.81090763
-1630800000000,2.3095,2.7,2.2494,2.2879,71222.9071998
-1630713600000,2.1377,2.3745,2.1377,2.3095,65626.66986664
-1630627200000,2.0546,2.1454,2.005,2.1261,54295.17517537
-1630540800000,2.0175,2.2413,2.0089,2.0561,51642.19796802
-1630454400000,1.9736,2.0123,1.9002,2.0111,23544.08805465
-1630368000000,1.875,2.2268,1.832,1.9639,71635.36210642
-1630281600000,1.909,1.9399,1.8603,1.8852,23768.83073677
-1630195200000,1.95,1.95,1.8678,1.9119,16337.7501533
-1630108800000,1.9237,1.9909,1.9032,1.9578,33530.40867261
-1630022400000,1.8748,1.9801,1.7904,1.9795,26008.72550451
-1629936000000,2.0126,2.1074,1.8276,1.9029,53540.84898269
-1629849600000,1.9411,2.018,1.83,2.01,57952.71692274
-1629763200000,2.0367,2.1387,1.8451,1.9529,68855.37965169
-1629676800000,2.0149,2.0685,1.9703,2.0398,76720.44952913
-1629590400000,1.9007,2.2,1.9007,1.9906,140580.1856931
-1629504000000,1.8874,1.9857,1.8338,1.8998,63788.32891161
-1629417600000,1.8148,1.8893,1.7833,1.8893,48177.88059917
-1629331200000,1.7533,1.823,1.6877,1.823,93985.07611356
-1629244800000,1.7957,1.99,1.7054,1.767,87380.53634995
-1629158400000,1.888,1.9394,1.8029,1.8029,27256.22020594
-1629072000000,1.9638,1.9996,1.8801,1.9143,41850.34302042
-1628985600000,1.9339,1.9642,1.8503,1.9642,29626.57316728
-1628899200000,1.8628,1.9808,1.7957,1.9506,122935.83890594
-1628812800000,1.7641,1.8831,1.7597,1.8533,62226.48790722
-1628726400000,1.8518,1.9099,1.7,1.7471,91104.15465677
-1628640000000,1.7692,2.01,1.756,1.8511,62327.16002178
-1628553600000,1.7153,1.7797,1.6957,1.7614,106307.13250717
-1628467200000,1.6955,1.767,1.6275,1.7522,75445.28971581
-1628380800000,1.8061,1.85,1.6675,1.7163,65764.35026094
-1628294400000,1.7071,1.8459,1.6876,1.8374,86736.70060251
-1628208000000,1.6431,1.7183,1.6152,1.7122,57286.84755521
-1628121600000,1.6341,1.6518,1.5587,1.6455,63819.98718643
-1628035200000,1.6045,1.6569,1.5348,1.6374,50903.94863113
-1627948800000,1.6285,1.6598,1.5382,1.589,66899.21600774
-1627862400000,1.568,1.856,1.5477,1.6433,145105.98741144
-1627776000000,1.6872,1.6872,1.5666,1.5755,87423.88534973
-1627689600000,1.5203,1.7547,1.5011,1.6959,122683.95143462
-1627603200000,1.498,1.5604,1.3957,1.5395,49834.31120777
-1627516800000,1.4685,1.52,1.3794,1.4805,50157.6673047
-1627430400000,1.448,1.535,1.3672,1.415,68183.2171435
-1627344000000,1.434,1.4425,1.3009,1.4412,151118.72476168
-1627257600000,1.3999,1.7119,1.3999,1.4292,471894.22884412
-1627171200000,1.2772,1.4119,1.2711,1.3586,132152.4159628
-1627084800000,1.2596,1.2872,1.2339,1.2872,25561.00407723
-1626998400000,1.2034,1.2534,1.1772,1.2526,64135.42867574
-1626912000000,1.1687,1.2776,1.1335,1.2185,63381.89082441
-1626825600000,1.105,1.1882,1.0447,1.1539,42067.14671845
-1626739200000,1.156,1.1698,1.0241,1.0803,80328.19211576
-1626652800000,1.2479,1.2479,1.1498,1.1668,21135.75905242
-1626566400000,1.2655,1.2843,1.2375,1.2566,19227.27275229
-1626480000000,1.2034,1.4184,1.2034,1.2795,61568.67708436
-1626393600000,1.2903,1.3121,1.1732,1.2044,67065.01883799
-1626307200000,1.4068,1.4095,1.2788,1.3189,60727.86159952
-1626220800000,1.4531,1.4531,1.3018,1.3846,45624.01983637
-1626134400000,1.5785,1.5785,1.4114,1.4865,148645.56681502
-1626048000000,1.408,1.733,1.408,1.5947,317812.65914843
-1625961600000,1.33,1.4118,1.3262,1.4037,61258.5987443
-1625875200000,1.3585,1.3799,1.3132,1.3403,50408.37355333
-1625788800000,1.3252,1.3721,1.2493,1.3721,55541.99686363
-1625702400000,1.532,1.532,1.3129,1.3403,60250.87242685
-1625616000000,1.4616,1.5263,1.4359,1.52,79661.91886406
-1625529600000,1.4369,1.469,1.4187,1.469,37461.51612505
-1625443200000,1.4656,1.4855,1.3756,1.4542,49638.82843441
-1625356800000,1.4685,1.5192,1.4207,1.4953,58279.58977743
-1625270400000,1.3741,1.7123,1.3741,1.4947,225460.54101541
-1625184000000,1.3614,1.384,1.2727,1.3678,40634.43938104
-1625097600000,1.4748,1.5697,1.2929,1.4057,97609.99042588
-1625011200000,1.2748,1.4491,1.2361,1.4326,217022.71747687
-1624924800000,1.1316,1.3172,1.1316,1.3172,130883.40377362
-1624838400000,1.0495,1.1396,1.046,1.1396,74274.56834586
-1624752000000,1.0446,1.0699,1.0012,1.0699,106583.77173169
-1624665600000,1.0196,1.0633,0.94329,1.0412,101889.27117682
-1624579200000,1.106,1.1452,0.96964,1.0091,101283.89993834
-1624492800000,1.0036,1.1525,1.0036,1.0938,268759.36948104
-1624406400000,0.922,1.0299,0.89921,1.0039,214371.88597069
-1624320000000,0.88189,1.1963,0.84012,0.93846,1015912.70685649
-1624233600000,0.98202,1.2159,0.87776,0.88454,719795.4839787
-1624147200000,0.96279,1.0029,0.88656,0.99666,169269.03110851
-1624060800000,1.0232,1.0405,0.96934,0.96934,66605.49976432
-1623974400000,1.0636,1.0785,0.97519,1.0217,151478.3449794
-1623888000000,1.0561,1.0878,1.036,1.0688,110498.00353958
-1623801600000,1.099,1.121,1.0162,1.05,225281.40075437
-1623715200000,1.1021,1.1417,1.0817,1.1047,283455.93641115
-1623628800000,1.0946,1.1308,1.0755,1.0975,131624.71823481
-1623542400000,1.0205,1.1419,1.0009,1.1034,179786.62600093
-1623456000000,1.0501,1.0586,0.9781,1.0237,130393.04578403
-1623369600000,1.1317,1.1613,1.0534,1.0536,187895.29053204
-1623283200000,1.2219,1.2505,1.0975,1.137,235396.29187438
-1623196800000,1.1668,1.2567,1.1123,1.2311,199501.36510744
-1623110400000,1.2021,1.2322,1.085,1.1915,183502.04308294
-1623024000000,1.3545,1.4798,1.19,1.1993,203330.59712518
-1622937600000,1.1908,1.4967,1.1906,1.3476,363796.10520058
-1622851200000,1.2488,1.295,1.15,1.1876,103042.09061008
-1622764800000,1.3194,1.3197,1.1567,1.2285,89578.77099321
-1622678400000,1.2922,1.3797,1.2823,1.3344,76097.47462493
-1622592000000,1.2486,1.332,1.2208,1.3195,80815.63640604
-1622505600000,1.298,1.3197,1.2101,1.2514,63112.88131839
-1622419200000,1.2498,1.3143,1.159,1.3042,114213.86421951
-1622332800000,1.1537,1.279,1.1101,1.2253,69804.54380135
-1622246400000,1.227,1.3022,1.0965,1.1883,54677.59116274
-1622160000000,1.4001,1.4348,1.1538,1.225,137518.94360439
-1622073600000,1.5441,1.568,1.3982,1.4274,127069.35212249
-1621987200000,1.3713,1.5789,1.3468,1.5666,140859.80950113
-1621900800000,1.4248,1.4695,1.2083,1.3623,126517.72436991
-1621814400000,1.1843,1.4373,1.1031,1.4203,182675.13214307
-1621728000000,1.27,1.3552,1.0012,1.1661,370253.92314945
-1621641600000,1.3905,1.4244,1.1783,1.2925,184229.54185822
-1621555200000,1.7233,1.8001,1.1768,1.3854,268871.407501
-1621468800000,1.4768,1.9946,1.3176,1.7139,416282.2157919
-1621382400000,2.2019,2.2395,0.38,1.4657,599603.07112814
-1621296000000,2.1956,2.4466,2.1532,2.2167,222545.58356412
-1621209600000,2.2589,2.3757,1.902,2.2014,396785.45827855
-1621123200000,2.2801,2.5807,2.0655,2.2689,263825.18208274
-1621036800000,2.5989,2.6537,2.2123,2.29,226185.42847871
-1620950400000,2.5358,2.8589,2.4516,2.5933,218257.4622293
-1620864000000,2.6203,3.0209,2.4013,2.5212,272389.26729629
-1620777600000,2.9256,3.5,2.5883,2.6103,438705.01034153
-1620691200000,3.0671,3.5987,2.746,2.9422,398733.9791924
-1620604800000,2.7031,3.7401,2.5655,3.1256,1812280.21661654
-1620518400000,2.5521,2.81,2.4067,2.7031,206162.13509982
-1620432000000,2.6499,2.8874,2.4303,2.5521,302324.73277676
-1620345600000,2.46,2.6766,2.2839,2.636,207896.24913809
-1620259200000,2.4507,2.68,2.36,2.4605,344743.61234638
-1620172800000,2.3396,2.9617,2.3252,2.45,673743.26712598
-1620086400000,2.1283,2.691,1.9615,2.3347,556925.94686005
-1620000000000,2.2134,2.27,2.0652,2.1305,294839.32884337
-1619913600000,1.9373,2.2711,1.9076,2.2051,371571.33150546
-1619827200000,1.8705,1.9647,1.8463,1.95,102962.39091381
-1619740800000,1.75,1.9502,1.7447,1.8837,239029.17037551
-1619654400000,1.7803,1.7982,1.615,1.7518,166273.05377821
-1619568000000,1.8413,1.9028,1.5562,1.7723,375883.10701945
-1619481600000,1.5376,1.9715,1.5292,1.8285,306706.6438972
-1619395200000,1.3918,1.6584,1.345,1.5378,364381.28331222
-1619308800000,1.2429,1.524,1.1914,1.4108,348567.39479065
-1619222400000,1.3541,1.385,1.2122,1.224,116553.3234034
-1619136000000,1.4019,1.4187,1.0954,1.336,541583.8904747
-1619049600000,1.5611,1.77,1.3586,1.4097,381307.2355972
-1618963200000,1.7355,1.7712,1.5609,1.5609,177806.74464329
-1618876800000,1.6995,1.7999,1.4865,1.7247,185482.59722368
-1618790400000,2.0099,2.0832,1.6247,1.6987,160093.94344783
-1618704000000,2.1392,2.17,1.7476,2.01,125237.00224748
-1618617600000,2.1,2.3866,2.0881,2.1395,271171.96410469
-1618531200000,2.0192,2.1477,1.85,2.1,211644.99986631
-1618444800000,1.9866,2.0558,1.9658,2.0189,170826.0467883
-1618358400000,2.0968,2.1428,1.82,1.9875,287156.10669532
-1618272000000,2.1299,2.298,2.0001,2.0924,375543.77706796
-1618185600000,2.0765,2.5,2.0086,2.1282,665295.93975117
-1618099200000,1.9972,2.0917,1.9248,2.0759,80828.86246112
-1618012800000,2.0429,2.1832,1.9451,1.9904,137015.00598163
-1617926400000,2.116,2.13,2.0201,2.0345,169142.82981853
-1617840000000,2.0495,2.2095,1.9808,2.1065,189674.53771879
-1617753600000,2.1282,2.1693,1.7001,2.0477,233862.10284232
-1617667200000,2.0431,2.3,1.8801,2.1321,350595.97453615
-1617580800000,1.9046,2.2199,1.7501,2.0471,295510.17089617
-1617494400000,1.7007,1.9533,1.6563,1.9176,179924.08573809
-1617408000000,1.7816,1.9647,1.6973,1.7068,198436.64275768
-1617321600000,1.7571,1.9834,1.585,1.7866,563509.22116414
-1617235200000,1.6215,1.7737,1.5758,1.755,187741.12284176
-1617148800000,1.6892,1.7,1.5003,1.6209,153804.80795152
-1617062400000,1.57,1.6916,1.5193,1.6818,173913.94558914
-1616976000000,1.3912,1.5777,1.3851,1.5638,108577.84716384
-1616889600000,1.386,1.4976,1.3741,1.4257,158556.9376194
-1616803200000,1.2725,1.4017,1.2343,1.3796,167963.94446127
-1616716800000,1.208,1.2839,1.2042,1.2681,108512.91791555
-1616630400000,1.2616,1.3053,1.1599,1.1935,192282.65802551
-1616544000000,1.3589,1.4946,1.2498,1.2786,181187.53790088
-1616457600000,1.3569,1.4163,1.26,1.3382,82889.27058538
-1616371200000,1.3908,1.5099,1.3057,1.3575,339159.53620189
-1616284800000,1.26,1.3921,1.2242,1.3783,148382.25703946
-1616198400000,1.3208,1.3739,1.2609,1.261,168267.39018697
-1616112000000,1.3434,1.3766,1.2967,1.3146,113695.17581349
-1616025600000,1.2487,1.3791,1.1692,1.3561,396724.59428922
-1615939200000,1.2814,1.3221,1,1.2367,543433.7736158
-1615852800000,1.1682,1.48,1.1217,1.2815,840946.8296305
-1615766400000,1.1997,1.23,1.0624,1.1693,341300.30678537
-1615680000000,1.233,1.2941,1.1906,1.205,192597.29713596
-1615593600000,1.0954,1.29,1.0553,1.2359,352918.60382726
-1615507200000,1.1759,1.1871,1.0637,1.1052,228512.4457912
-1615420800000,1.1729,1.222,1.1397,1.1702,205736.01054257
-1615334400000,1.2462,1.2613,1.14,1.1818,255630.19884376
-1615248000000,1.2636,1.3042,1.2238,1.2613,395268.88247497
-1615161600000,1.2823,1.3108,1.2362,1.274,405224.37092319
-1615075200000,1.2753,1.4524,1.2162,1.2739,842051.67266303
-1614988800000,1.0657,1.3729,1.05,1.2757,516045.46805103
-1614902400000,1.0536,1.1212,0.97615,1.0635,357591.55387919
-1614816000000,1.0393,1.1316,1.0102,1.0773,296577.65743701
-1614729600000,1,1.0706,0.98836,1.055,242339.65537058
-1614643200000,0.99678,1.0889,0.96347,1.0032,290184.92715405
-1614556800000,0.90208,1.0035,0.90101,0.99553,215947.13643875
-1614470400000,0.9732,0.98897,0.83872,0.90021,168343.97474611
-1614384000000,0.954,1.0208,0.94778,0.97322,260381.16273794
-1614297600000,0.98004,1.0412,0.882,0.94729,263348.36473433
-1614211200000,1.0347,1.1676,0.97438,0.98395,240595.88999226
-1614124800000,0.9446,1.1337,0.90829,1.0238,282822.8558222
-1614038400000,1.2399,1.2399,0.79235,0.94603,470248.18489558
-1613952000000,1.405,1.4453,1,1.242,559235.45800424
-1613865600000,1.4,1.495,1.3558,1.4049,354688.98515824
-1613779200000,1.313,1.6484,1.2905,1.4101,804560.69835585
-1613692800000,1.3917,1.4139,1.2951,1.3225,376446.57559053
-1613606400000,1.393,1.4487,1.2758,1.4034,264470.42012634
-1613520000000,1.3493,1.473,1.2582,1.3686,456071.00109989
-1613433600000,1.4107,1.6,1.2918,1.3502,661055.42159137
-1613347200000,1.6999,1.9717,1.34,1.4102,1911581.97978771
-1613260800000,1.021,1.7,1.0182,1.6999,1672918.25369626
-1613174400000,1.0119,1.0603,0.92003,1.028,367376.97479408
-1613088000000,0.8782,1.0341,0.86984,1.0084,499126.4726095
-1613001600000,0.86815,0.92666,0.83501,0.87187,491598.62752934
-1612915200000,0.89985,0.95,0.55753,0.85938,561859.20491515
-1612828800000,0.66,0.91583,0.64322,0.88166,628838.2018956
-1612742400000,0.6086,0.67841,0.6086,0.65347,201739.50800212
-1612656000000,0.62009,0.6274,0.58393,0.60658,99283.74298012
-1612569600000,0.65468,0.68601,0.61423,0.62198,157934.53223028
-1612483200000,0.57125,0.66889,0.56938,0.66018,331846.46817081
-1612396800000,0.58728,0.60401,0.56141,0.57333,250153.99723537
-1612310400000,0.60601,0.62752,0.57409,0.58351,305452.14951319
-1612224000000,0.5673,0.61769,0.56031,0.60798,456040.95680134
-1612137600000,0.65816,0.67439,0.55735,0.5673,681243.5176917
-1612051200000,0.5786,0.70429,0.554,0.66351,859331.649568
-1611964800000,0.50849,0.58553,0.441,0.58227,455653.24235859
-1611878400000,0.46552,0.56,0.44,0.51978,579905.30581782
-1611792000000,0.4845,0.51657,0.46307,0.46919,421286.08899571
-1611705600000,0.4404,0.52999,0.4128,0.48417,883456.56820828
-1611619200000,0.44506,0.44648,0.40885,0.44604,94545.60487688
-1611532800000,0.43779,0.46087,0.43779,0.44064,47161.65900588
-1611446400000,0.45364,0.46097,0.43,0.4398,65742.83842234
-1611360000000,0.42048,0.46097,0.3941,0.44993,156263.77927192
-1611273600000,0.40623,0.445,0.38,0.42593,120669.14499233
-1611187200000,0.4583,0.459,0.396,0.42302,127977.52909181
-1611100800000,0.4823,0.49096,0.394,0.45396,448014.98092125
-1611014400000,0.46374,0.52984,0.39228,0.48903,371766.74772909
-1610928000000,0.46796,0.47499,0.43,0.45911,113107.29215097
-1610841600000,0.42919,0.47,0.39,0.47,274024.2110241
-1610755200000,0.40273,0.46864,0.37007,0.42576,369674.71507666
-1610668800000,0.3966,0.43751,0.37,0.40194,338719.78325571
-1610582400000,0.38988,0.40894,0.35007,0.38932,244976.06846675
-1610496000000,0.3657,0.39566,0.34923,0.39067,370630.55606832
-1610409600000,0.37501,0.41,0.33007,0.364,305121.54724261
-1610323200000,0.41,0.4185,0.32001,0.37651,403651.87528318
-1610236800000,0.43674,0.48395,0.37258,0.4238,325712.94338487
-1610150400000,0.39412,0.4594,0.3796,0.4348,256572.60506067
-1610064000000,0.4097,0.42009,0.37377,0.39433,228197.01881376
-1609977600000,0.3605,0.48031,0.33444,0.40241,835995.10281015
-1609891200000,0.34716,0.40369,0.32,0.3737,516995.64484829
-1609804800000,0.3538,0.3728,0.32,0.35879,197249.6344648
-1609718400000,0.36652,0.39102,0.319,0.35582,150264.98686224
-1609632000000,0.35969,0.36797,0.318,0.36272,128066.21502753
-1609545600000,0.38367,0.39835,0.308,0.36202,187129.23133559
-1609459200000,0.38109,0.41081,0.37,0.38887,65617.81214398
-1609372800000,0.38818,0.42745,0.306,0.3829,212106.86674913
-1609286400000,0.37498,0.4152,0.3,0.39066,103219.20634543
-1609200000000,0.4,0.4,0.35923,0.37579,85865.84655984
-1609113600000,0.39725,0.42065,0.38938,0.4,54732.27782058
-1609027200000,0.393,0.41527,0.37327,0.39677,122588.95271132
-1608940800000,0.3951,0.41766,0.3879,0.3879,48234.23793271
-1608854400000,0.40975,0.44319,0.38648,0.39918,174617.33447282
-1608768000000,0.37388,0.47474,0.35048,0.4139,236509.99237039
-1608681600000,0.43686,0.4506,0.37035,0.37439,112463.03155488
-1608595200000,0.442,0.44686,0.41026,0.43057,84460.9642101
-1608508800000,0.46224,0.5159,0.18585,0.442,128000.01942123
-1608422400000,0.49068,0.49761,0.4,0.46535,52991.85725248
-1608336000000,0.47467,0.50694,0.47201,0.49557,50747.91164944
-1608249600000,0.46292,0.49549,0.432,0.47222,30578.60896418
-1608163200000,0.5,0.51,0.432,0.46414,102641.85110203
-1608076800000,0.46996,0.50807,0.432,0.48423,68294.97389516
-1607990400000,0.46932,0.47264,0.4333,0.46996,36867.64648078
-1607904000000,0.46923,0.47262,0.4511,0.46555,45511.93605201
-1607817600000,0.44185,0.491,0.432,0.47272,39703.98743234
-1607731200000,0.44081,0.455,0.41375,0.44395,73981.86607032
-1607644800000,0.4434,0.45,0.41247,0.43449,149293.7243886
-1607558400000,0.48159,0.48159,0.43773,0.44643,62666.1118603
-1607472000000,0.46633,0.48623,0.43238,0.4795,138967.69163228
-1607385600000,0.52058,0.53444,0.4343,0.46361,236262.90004589
-1607299200000,0.44304,0.567,0.44233,0.51447,441638.22622216
-1607212800000,0.45473,0.45506,0.4343,0.4435,22897.80529863
-1607126400000,0.43,0.47318,0.43,0.45228,69325.80090037
-1607040000000,0.48628,0.48915,0.43,0.43376,88531.82068351
-1606953600000,0.50617,0.50869,0.43,0.48597,121412.96217288
-1606867200000,0.48824,0.53483,0.48491,0.50498,92525.76072049
-1606780800000,0.50142,0.52236,0.43,0.49291,282746.24957694
+market,time,open,high,low,close,volume
+STRAX-EUR,1707868800000,0.86878,0.882,0.86037,0.88124,3914.51442842
+STRAX-EUR,1707782400000,0.8791,0.8807,0.84887,0.87083,89383.5425287
+STRAX-EUR,1707696000000,0.86193,0.8809,0.84047,0.87892,87766.50603886
+STRAX-EUR,1707609600000,0.83499,0.8817,0.83275,0.86614,124564.31963557
+STRAX-EUR,1707523200000,0.83237,0.84002,0.81493,0.83164,64137.51886005
+STRAX-EUR,1707436800000,0.82901,0.84547,0.82808,0.83717,44385.06470528
+STRAX-EUR,1707350400000,0.83767,0.85,0.81921,0.82918,31113.4038823
+STRAX-EUR,1707264000000,0.80575,0.84268,0.8033,0.83442,52383.89714718
+STRAX-EUR,1707177600000,0.7919,0.84,0.78787,0.81285,38052.32865331
+STRAX-EUR,1707091200000,0.77746,0.80506,0.7568,0.78685,27569.99550307
+STRAX-EUR,1707004800000,0.78973,0.79645,0.77496,0.78076,10268.14057062
+STRAX-EUR,1706918400000,0.80892,0.81443,0.78942,0.79447,52147.66109624
+STRAX-EUR,1706832000000,0.77392,0.81876,0.77392,0.80751,54296.67719864
+STRAX-EUR,1706745600000,0.764,0.79528,0.75,0.77448,13765.72924507
+STRAX-EUR,1706659200000,0.81282,0.81659,0.7696,0.77901,42032.03763748
+STRAX-EUR,1706572800000,0.82682,0.85657,0.81941,0.82135,65257.68319937
+STRAX-EUR,1706486400000,0.80595,0.83841,0.79615,0.83051,47204.40971893
+STRAX-EUR,1706400000000,0.79111,0.87,0.78963,0.81328,428862.13680079
+STRAX-EUR,1706313600000,0.79554,0.80021,0.78571,0.79325,17783.97373173
+STRAX-EUR,1706227200000,0.7791,0.80766,0.77398,0.79997,68802.99550431
+STRAX-EUR,1706140800000,0.77824,0.81079,0.77023,0.78009,223478.35410625
+STRAX-EUR,1706054400000,0.73841,0.78395,0.7273,0.77638,174394.50259833
+STRAX-EUR,1705968000000,0.75847,0.75953,0.68659,0.74978,102594.90671946
+STRAX-EUR,1705881600000,0.8156,0.81561,0.74107,0.74789,364050.77881589
+STRAX-EUR,1705795200000,0.83012,0.83192,0.81166,0.81402,135339.51538938
+STRAX-EUR,1705708800000,0.845,0.845,0.80485,0.82532,719100.02083989
+STRAX-EUR,1705622400000,0.96764,0.97063,0.84515,0.85356,101741.41490299
+STRAX-EUR,1705536000000,0.9953,1.002,0.94,0.96335,46271.26478289
+STRAX-EUR,1705449600000,1.0321,1.0372,1.0053,1.0106,18003.07970712
+STRAX-EUR,1705363200000,1.0345,1.0488,0.99311,1.0271,97717.06892844
+STRAX-EUR,1705276800000,0.95912,1.0826,0.95912,1.0309,437022.49374617
+STRAX-EUR,1705190400000,0.91228,1.008,0.90909,0.95155,318315.10640751
+STRAX-EUR,1705104000000,0.91069,0.92864,0.88268,0.91987,12937.51943415
+STRAX-EUR,1705017600000,0.95535,0.97675,0.88006,0.90695,95604.78963322
+STRAX-EUR,1704931200000,0.9465,0.98811,0.93657,0.9697,158597.78042293
+STRAX-EUR,1704844800000,0.89963,0.97741,0.84587,0.94736,174391.72938145
+STRAX-EUR,1704758400000,0.98106,0.9929,0.88,0.90609,134988.02511455
+STRAX-EUR,1704672000000,0.97535,1.0023,0.87001,0.98724,140730.44533383
+STRAX-EUR,1704585600000,1.0933,1.1044,0.96,0.9724,102370.25692237
+STRAX-EUR,1704499200000,1.1401,1.2404,1.0903,1.0903,160248.41232324
+STRAX-EUR,1704412800000,1.1547,1.2984,1.0501,1.1582,670816.20019642
+STRAX-EUR,1704326400000,1.2287,1.2959,1.0182,1.1543,1006206.89601028
+STRAX-EUR,1704240000000,0.9893,1.35,0.77184,1.2285,1434418.83831107
+STRAX-EUR,1704153600000,0.88075,1.0587,0.8798,0.98492,1608203.38763694
+STRAX-EUR,1704067200000,0.88476,0.91473,0.8682,0.90036,100658.09576372
+STRAX-EUR,1703980800000,0.91857,0.93476,0.86729,0.89937,116389.54306062
+STRAX-EUR,1703894400000,0.93035,0.9676,0.90776,0.91689,64135.80969461
+STRAX-EUR,1703808000000,0.936,0.98957,0.91512,0.93393,140860.49818256
+STRAX-EUR,1703721600000,0.99171,0.99254,0.92287,0.95303,136582.80894647
+STRAX-EUR,1703635200000,1.0053,1.0053,0.935,0.99571,279964.66416784
+STRAX-EUR,1703548800000,1.1008,1.1288,0.95,1.0004,311505.49954187
+STRAX-EUR,1703462400000,1.0805,1.11,1.0719,1.1083,35420.26764032
+STRAX-EUR,1703376000000,1.1051,1.1161,1.07,1.0865,90829.12488224
+STRAX-EUR,1703289600000,1.0987,1.13,1.0755,1.1178,132783.5799105
+STRAX-EUR,1703203200000,1.1665,1.1665,1.065,1.1014,173207.49054536
+STRAX-EUR,1703116800000,1.2027,1.2629,1.1084,1.1723,153007.16914984
+STRAX-EUR,1703030400000,1.1656,1.2218,1.095,1.2095,370360.44225853
+STRAX-EUR,1702944000000,1.21,1.2473,1.1131,1.1703,352130.45975577
+STRAX-EUR,1702857600000,1.1137,1.21,1.0359,1.21,384392.60225619
+STRAX-EUR,1702771200000,1.0297,1.166,1.0297,1.1049,583156.41105049
+STRAX-EUR,1702684800000,1.0386,1.0398,0.99185,1.0278,45551.23555779
+STRAX-EUR,1702598400000,1.01,1.105,1.01,1.0342,366850.57328443
+STRAX-EUR,1702512000000,1.0007,1.0068,0.9741,1.0034,44483.40686711
+STRAX-EUR,1702425600000,0.97893,1.0013,0.94274,0.99984,91589.27272685
+STRAX-EUR,1702339200000,0.98703,1,0.96684,0.99437,133841.10887382
+STRAX-EUR,1702252800000,1.0412,1.0412,0.9,0.98046,180523.23686255
+STRAX-EUR,1702166400000,1.0402,1.0775,1.004,1.0501,132265.23700638
+STRAX-EUR,1702080000000,1.0594,1.0733,1.0361,1.0432,89523.81557058
+STRAX-EUR,1701993600000,1.0096,1.0657,0.98889,1.0627,109924.02358779
+STRAX-EUR,1701907200000,0.99656,1.0123,0.96665,1.0123,422946.55105765
+STRAX-EUR,1701820800000,1.0415,1.0515,0.96001,0.99054,555286.23303171
+STRAX-EUR,1701734400000,1.0117,1.0762,0.99068,1.045,482587.16317822
+STRAX-EUR,1701648000000,0.99457,1.0209,0.9211,1.0138,805012.65236569
+STRAX-EUR,1701561600000,1.0004,1.0039,0.97,0.9923,376183.90901
+STRAX-EUR,1701475200000,0.96946,1.01,0.96446,1.0053,451230.92779236
+STRAX-EUR,1701388800000,0.91826,0.9822,0.90855,0.96825,777036.27010082
+STRAX-EUR,1701302400000,0.91145,0.92373,0.89311,0.9189,256866.31489222
+STRAX-EUR,1701216000000,0.94925,0.9566,0.89778,0.91304,483329.25134267
+STRAX-EUR,1701129600000,0.90573,0.95681,0.86674,0.95023,996500.68518287
+STRAX-EUR,1701043200000,0.93147,0.93773,0.87629,0.90725,855339.52398212
+STRAX-EUR,1700956800000,0.9664,1,0.9093,0.93906,489182.73720633
+STRAX-EUR,1700870400000,0.97351,1.0215,0.94915,0.96492,3000702.06869139
+STRAX-EUR,1700784000000,1.007,1.1671,0.94561,0.97959,5580813.04570951
+STRAX-EUR,1700697600000,0.9124,1.01,0.91115,1.0012,2629420.46618877
+STRAX-EUR,1700611200000,0.81593,0.9192,0.81511,0.91533,925368.34613189
+STRAX-EUR,1700524800000,0.89742,0.89817,0.81,0.81204,634364.4865914
+STRAX-EUR,1700438400000,0.8661,0.9508,0.8661,0.89817,661873.37298031
+STRAX-EUR,1700352000000,0.84285,0.87269,0.8242,0.87146,227065.72651147
+STRAX-EUR,1700265600000,0.85124,0.86007,0.80449,0.84535,308136.45850358
+STRAX-EUR,1700179200000,0.88246,0.89745,0.83919,0.87235,467963.15973675
+STRAX-EUR,1700092800000,0.9538,0.96325,0.8716,0.88433,334654.17931032
+STRAX-EUR,1700006400000,0.90774,0.994,0.89076,0.96385,3181537.4304246
+STRAX-EUR,1699920000000,0.84408,0.91526,0.8,0.90809,751613.12440878
+STRAX-EUR,1699833600000,0.88853,0.90381,0.83051,0.84458,479649.64029992
+STRAX-EUR,1699747200000,0.8584,0.91,0.8223,0.88667,268452.96506605
+STRAX-EUR,1699660800000,0.87541,0.8798,0.84107,0.85473,199184.97195416
+STRAX-EUR,1699574400000,0.84191,0.89826,0.83482,0.88422,387529.96139705
+STRAX-EUR,1699488000000,0.84633,0.89755,0.73024,0.82922,416479.96925901
+STRAX-EUR,1699401600000,0.81043,0.85916,0.81043,0.85405,318608.29024786
+STRAX-EUR,1699315200000,0.78608,0.84,0.76943,0.81186,634366.64345326
+STRAX-EUR,1699228800000,0.7893,0.79597,0.76174,0.78933,308862.27534198
+STRAX-EUR,1699142400000,0.84208,0.84208,0.78523,0.79045,288789.0085772
+STRAX-EUR,1699056000000,0.83503,0.87227,0.80574,0.84282,457892.23136494
+STRAX-EUR,1698969600000,0.81187,0.84503,0.76466,0.84264,875866.70568884
+STRAX-EUR,1698883200000,0.89873,0.89873,0.81,0.81585,639616.80565383
+STRAX-EUR,1698796800000,0.89836,1.0248,0.84979,0.89754,1671820.7672018
+STRAX-EUR,1698710400000,0.8447,1.0548,0.81758,0.90394,4199672.82040652
+STRAX-EUR,1698624000000,0.83151,0.86,0.80844,0.85136,239019.52873383
+STRAX-EUR,1698537600000,0.83656,0.86953,0.80859,0.82989,347262.42165574
+STRAX-EUR,1698451200000,0.76178,0.8388,0.75277,0.83434,636527.704639
+STRAX-EUR,1698364800000,0.79446,0.80052,0.7532,0.76766,292716.69691233
+STRAX-EUR,1698278400000,0.77905,0.87351,0.74248,0.79252,2399723.88752674
+STRAX-EUR,1698192000000,0.70507,0.88079,0.68382,0.78367,5108097.64569244
+STRAX-EUR,1698105600000,0.60349,0.73352,0.5811,0.70594,2861404.56293464
+STRAX-EUR,1698019200000,0.61707,0.61707,0.56839,0.6031,438797.22408805
+STRAX-EUR,1697932800000,0.63671,0.64731,0.60191,0.61908,379861.02028258
+STRAX-EUR,1697846400000,0.63017,0.66265,0.61333,0.63931,1051525.99107886
+STRAX-EUR,1697760000000,0.61022,0.63981,0.5723,0.63169,1094878.25642513
+STRAX-EUR,1697673600000,0.71815,0.77,0.57501,0.61269,1295286.19942683
+STRAX-EUR,1697587200000,0.99692,1.15,0.67195,0.71887,1584944.69781048
+STRAX-EUR,1697500800000,0.99352,1.0667,0.92867,1.0131,633768.9304626
+STRAX-EUR,1697414400000,0.95767,1.1586,0.9,0.97669,5857755.86149253
+STRAX-EUR,1697328000000,0.6895,1.03,0.65854,0.96112,5620588.94135362
+STRAX-EUR,1697241600000,0.69377,0.69532,0.66063,0.69474,420614.30126464
+STRAX-EUR,1697155200000,0.72389,0.73979,0.67384,0.69985,382193.77370266
+STRAX-EUR,1697068800000,0.68093,0.73413,0.6392,0.72304,650779.40452378
+STRAX-EUR,1696982400000,0.7092,0.72679,0.60924,0.69043,1998681.36293558
+STRAX-EUR,1696896000000,0.62915,0.79888,0.61225,0.69326,5903392.11322394
+STRAX-EUR,1696809600000,0.60428,0.68229,0.52711,0.61479,2984488.78338474
+STRAX-EUR,1696723200000,0.68992,0.73013,0.55145,0.60067,3133840.34930527
+STRAX-EUR,1696636800000,0.69497,0.82834,0.64498,0.6945,8008518.19862115
+STRAX-EUR,1696550400000,0.43687,0.6998,0.43687,0.69182,3647811.44140358
+STRAX-EUR,1696464000000,0.44527,0.44527,0.43012,0.43472,5678.13176044
+STRAX-EUR,1696377600000,0.45766,0.45923,0.44186,0.45126,10185.17199277
+STRAX-EUR,1696291200000,0.46219,0.47048,0.44862,0.44888,122142.75728339
+STRAX-EUR,1696204800000,0.45011,0.47519,0.44704,0.45958,44743.79089113
+STRAX-EUR,1696118400000,0.44573,0.45686,0.4426,0.45484,20570.35560432
+STRAX-EUR,1696032000000,0.45083,0.4805,0.44481,0.45279,59216.14433269
+STRAX-EUR,1695945600000,0.46148,0.46185,0.43768,0.4505,63968.78639039
+STRAX-EUR,1695859200000,0.43956,0.48951,0.4379,0.46609,745972.22130182
+STRAX-EUR,1695772800000,0.41749,0.46867,0.41749,0.43641,527006.41449982
+STRAX-EUR,1695686400000,0.41457,0.41905,0.40662,0.40672,12945.84643574
+STRAX-EUR,1695600000000,0.41,0.41652,0.39881,0.41652,15434.3628255
+STRAX-EUR,1695513600000,0.43535,0.4373,0.40984,0.41621,12645.29976533
+STRAX-EUR,1695427200000,0.4271,0.45005,0.425,0.44812,248952.10466072
+STRAX-EUR,1695340800000,0.41158,0.42922,0.41073,0.42357,8783.87292456
+STRAX-EUR,1695254400000,0.44169,0.45094,0.4072,0.41294,30484.55620853
+STRAX-EUR,1695168000000,0.42059,0.4476,0.42059,0.43906,113660.41452362
+STRAX-EUR,1695081600000,0.40272,0.42926,0.40272,0.42494,59243.59159782
+STRAX-EUR,1694995200000,0.4,0.41448,0.39733,0.40578,10597.82947137
+STRAX-EUR,1694908800000,0.42166,0.42345,0.4,0.40155,8153.06985735
+STRAX-EUR,1694822400000,0.45444,0.46454,0.43198,0.43851,54726.18124482
+STRAX-EUR,1694736000000,0.45297,0.48659,0.40862,0.45074,304992.99670944
+STRAX-EUR,1694649600000,0.39722,0.49662,0.39057,0.4398,1484600.04464503
+STRAX-EUR,1694563200000,0.36116,0.39819,0.36116,0.397,333109.71735684
+STRAX-EUR,1694476800000,0.3542,0.3637,0.3542,0.36022,2592.83353435
+STRAX-EUR,1694390400000,0.37582,0.37582,0.35161,0.3544,4290.41135231
+STRAX-EUR,1694304000000,0.37761,0.37761,0.3696,0.37506,6486.36889564
+STRAX-EUR,1694217600000,0.37216,0.38656,0.37109,0.38481,5774.22156251
+STRAX-EUR,1694131200000,0.37543,0.37777,0.37031,0.37286,2933.45090726
+STRAX-EUR,1694044800000,0.37839,0.39098,0.37314,0.37799,53896.88756755
+STRAX-EUR,1693958400000,0.36985,0.37539,0.36457,0.36944,11815.65952228
+STRAX-EUR,1693872000000,0.35797,0.36956,0.35797,0.36956,1471.45540915
+STRAX-EUR,1693785600000,0.36523,0.36523,0.35912,0.35912,638.58935244
+STRAX-EUR,1693699200000,0.36831,0.37444,0.36325,0.37009,39633.31884527
+STRAX-EUR,1693612800000,0.35345,0.37272,0.35177,0.3676,17723.54854268
+STRAX-EUR,1693526400000,0.35716,0.35716,0.35319,0.35319,3652.54703635
+STRAX-EUR,1693440000000,0.3687,0.37344,0.35669,0.35669,12386.98872055
+STRAX-EUR,1693353600000,0.38029,0.38029,0.36828,0.37163,6628.17877593
+STRAX-EUR,1693267200000,0.36869,0.38249,0.36692,0.38226,15567.61840431
+STRAX-EUR,1693180800000,0.3743,0.3743,0.36673,0.37276,9101.27969427
+STRAX-EUR,1693094400000,0.37997,0.38159,0.37673,0.37673,1374.28878243
+STRAX-EUR,1693008000000,0.38017,0.38238,0.37725,0.37763,4657.49999174
+STRAX-EUR,1692921600000,0.3773,0.38947,0.37443,0.37818,35551.2996121
+STRAX-EUR,1692835200000,0.37549,0.38985,0.3694,0.37615,56067.45677904
+STRAX-EUR,1692748800000,0.36626,0.37702,0.36576,0.3744,3385.87000371
+STRAX-EUR,1692662400000,0.36474,0.36869,0.362,0.36386,2921.54647628
+STRAX-EUR,1692576000000,0.37117,0.37153,0.36673,0.3708,2209.29087596
+STRAX-EUR,1692489600000,0.37856,0.38077,0.37558,0.3761,2799.05959814
+STRAX-EUR,1692403200000,0.37451,0.37818,0.37075,0.37617,745.93871038
+STRAX-EUR,1692316800000,0.3646,0.37168,0.36007,0.37168,14041.4359939
+STRAX-EUR,1692230400000,0.38599,0.40914,0.35033,0.3632,33172.6069702
+STRAX-EUR,1692144000000,0.41015,0.44202,0.38329,0.3875,74827.24340684
+STRAX-EUR,1692057600000,0.43247,0.43477,0.41406,0.41406,10874.66033707
+STRAX-EUR,1691971200000,0.4237,0.43178,0.4237,0.4293,4389.83191322
+STRAX-EUR,1691884800000,0.43185,0.43634,0.4291,0.4302,5725.41509879
+STRAX-EUR,1691798400000,0.42324,0.43487,0.42324,0.4323,5541.06363079
+STRAX-EUR,1691712000000,0.41974,0.42466,0.41974,0.4216,5806.64424519
+STRAX-EUR,1691625600000,0.4231,0.42385,0.4173,0.42143,1087.94662157
+STRAX-EUR,1691539200000,0.42549,0.42614,0.42111,0.42135,5381.67429156
+STRAX-EUR,1691452800000,0.42236,0.42852,0.41895,0.42708,4628.78419009
+STRAX-EUR,1691366400000,0.42588,0.42588,0.41741,0.42089,6096.00229414
+STRAX-EUR,1691280000000,0.42571,0.42791,0.423,0.4256,1850.24016709
+STRAX-EUR,1691193600000,0.42352,0.42706,0.42231,0.42706,5225.18390227
+STRAX-EUR,1691107200000,0.43322,0.43322,0.41978,0.41978,15692.84222062
+STRAX-EUR,1691020800000,0.42897,0.42987,0.42494,0.42783,874.50842896
+STRAX-EUR,1690934400000,0.43412,0.43558,0.42851,0.43132,5733.09551337
+STRAX-EUR,1690848000000,0.43667,0.43667,0.42603,0.43515,25235.90222939
+STRAX-EUR,1690761600000,0.43342,0.44403,0.43217,0.43847,8130.73104386
+STRAX-EUR,1690675200000,0.451,0.46,0.42902,0.43429,43817.53712065
+STRAX-EUR,1690588800000,0.43729,0.44999,0.43689,0.44999,29781.92893311
+STRAX-EUR,1690502400000,0.4327,0.43997,0.42858,0.43779,29514.25711815
+STRAX-EUR,1690416000000,0.42656,0.42797,0.42342,0.42743,3293.54877137
+STRAX-EUR,1690329600000,0.42414,0.42891,0.42006,0.42749,6264.09806176
+STRAX-EUR,1690243200000,0.41997,0.42936,0.41997,0.42067,18804.46605115
+STRAX-EUR,1690156800000,0.43711,0.43711,0.41839,0.42309,16662.83272267
+STRAX-EUR,1690070400000,0.43464,0.44927,0.4346,0.43859,25278.54518567
+STRAX-EUR,1689984000000,0.43163,0.44044,0.4252,0.43557,80231.31104119
+STRAX-EUR,1689897600000,0.42219,0.42696,0.42,0.42696,3157.44124058
+STRAX-EUR,1689811200000,0.42647,0.42846,0.42,0.42273,19076.79313558
+STRAX-EUR,1689724800000,0.42,0.42653,0.42,0.42391,35995.77640496
+STRAX-EUR,1689638400000,0.43686,0.43686,0.42,0.42196,5432.65486346
+STRAX-EUR,1689552000000,0.438,0.438,0.42168,0.43148,18954.42574528
+STRAX-EUR,1689465600000,0.45502,0.45502,0.43641,0.438,121543.50166144
+STRAX-EUR,1689379200000,0.47238,0.61,0.45509,0.4637,2097639.04246267
+STRAX-EUR,1689292800000,0.46018,0.4842,0.45354,0.47248,27457.12643073
+STRAX-EUR,1689206400000,0.4575,0.46404,0.44849,0.46002,62549.17640892
+STRAX-EUR,1689120000000,0.44767,0.47739,0.44767,0.46318,81434.50203559
+STRAX-EUR,1689033600000,0.43768,0.555,0.435,0.45497,1098956.14741186
+STRAX-EUR,1688947200000,0.41688,0.43005,0.41584,0.42718,29885.7988786
+STRAX-EUR,1688860800000,0.426,0.42959,0.42209,0.42402,2705.89465719
+STRAX-EUR,1688774400000,0.4247,0.4247,0.41626,0.41936,3496.0780094
+STRAX-EUR,1688688000000,0.4299,0.45408,0.42252,0.42362,28950.86617827
+STRAX-EUR,1688601600000,0.4425,0.4425,0.42654,0.42934,29777.98898402
+STRAX-EUR,1688515200000,0.44092,0.45759,0.4309,0.44333,94006.52016627
+STRAX-EUR,1688428800000,0.43333,0.455,0.4279,0.44674,105320.56171553
+STRAX-EUR,1688342400000,0.42664,0.43543,0.4255,0.43424,13057.11093886
+STRAX-EUR,1688256000000,0.44,0.45152,0.42189,0.42955,118493.47414438
+STRAX-EUR,1688169600000,0.41587,0.43426,0.41476,0.43369,51159.04111296
+STRAX-EUR,1688083200000,0.411,0.42462,0.40586,0.42151,14237.99236734
+STRAX-EUR,1687996800000,0.42584,0.43,0.40632,0.41544,37312.84063653
+STRAX-EUR,1687910400000,0.43,0.4489,0.41523,0.42269,355247.43690054
+STRAX-EUR,1687824000000,0.41334,0.42346,0.40874,0.41444,10982.20082656
+STRAX-EUR,1687737600000,0.43202,0.45574,0.40804,0.41313,52299.14919232
+STRAX-EUR,1687651200000,0.43101,0.43318,0.41795,0.42253,7050.56089674
+STRAX-EUR,1687564800000,0.41968,0.43074,0.41722,0.42873,24149.17044998
+STRAX-EUR,1687478400000,0.40231,0.41806,0.39892,0.41806,9116.86231041
+STRAX-EUR,1687392000000,0.39575,0.40608,0.39032,0.39491,12162.74578219
+STRAX-EUR,1687305600000,0.382,0.3957,0.382,0.3957,10104.44419569
+STRAX-EUR,1687219200000,0.37106,0.3795,0.36465,0.3795,12739.18904205
+STRAX-EUR,1687132800000,0.36874,0.37083,0.36448,0.36812,2951.97171611
+STRAX-EUR,1687046400000,0.3684,0.37395,0.36718,0.3684,28845.82925341
+STRAX-EUR,1686960000000,0.37043,0.37336,0.366,0.36887,3551.54235283
+STRAX-EUR,1686873600000,0.35998,0.36843,0.35709,0.3682,13578.18595014
+STRAX-EUR,1686787200000,0.35895,0.36138,0.35406,0.36057,4059.61937752
+STRAX-EUR,1686700800000,0.36637,0.37717,0.3549,0.35789,39344.44422337
+STRAX-EUR,1686614400000,0.38149,0.38409,0.36478,0.36607,3926.09902979
+STRAX-EUR,1686528000000,0.38456,0.38499,0.36598,0.37447,9684.31156121
+STRAX-EUR,1686441600000,0.37701,0.38433,0.37352,0.38085,2823.30102408
+STRAX-EUR,1686355200000,0.42193,0.42304,0.35966,0.37327,36288.79382869
+STRAX-EUR,1686268800000,0.40601,0.4302,0.40601,0.41694,62920.95039695
+STRAX-EUR,1686182400000,0.41501,0.41501,0.40537,0.41214,6460.28560528
+STRAX-EUR,1686096000000,0.41389,0.438,0.40908,0.40908,18177.71487947
+STRAX-EUR,1686009600000,0.40889,0.41987,0.3995,0.41815,13450.30936899
+STRAX-EUR,1685923200000,0.4276,0.43511,0.4031,0.40483,7973.82286285
+STRAX-EUR,1685836800000,0.43455,0.43799,0.43242,0.43533,6609.23598564
+STRAX-EUR,1685750400000,0.42966,0.43795,0.42941,0.43352,1617.47323679
+STRAX-EUR,1685664000000,0.4176,0.43299,0.4176,0.42956,7009.23644929
+STRAX-EUR,1685577600000,0.42347,0.43011,0.42089,0.42112,12389.59631428
+STRAX-EUR,1685491200000,0.43783,0.43783,0.42247,0.426,12392.03327443
+STRAX-EUR,1685404800000,0.43972,0.43972,0.43252,0.43346,5322.44154507
+STRAX-EUR,1685318400000,0.44269,0.44326,0.4373,0.43823,8346.04656469
+STRAX-EUR,1685232000000,0.43317,0.44577,0.43317,0.44328,3861.29631909
+STRAX-EUR,1685145600000,0.42833,0.43037,0.42796,0.43037,1717.43083099
+STRAX-EUR,1685059200000,0.43092,0.43148,0.42257,0.42735,751.08687968
+STRAX-EUR,1684972800000,0.4337,0.4337,0.41833,0.4286,9204.32200404
+STRAX-EUR,1684886400000,0.43449,0.43792,0.42,0.42489,7904.54473322
+STRAX-EUR,1684800000000,0.43733,0.44568,0.43733,0.44234,1718.54088131
+STRAX-EUR,1684713600000,0.43313,0.4444,0.4267,0.44217,8332.16510545
+STRAX-EUR,1684627200000,0.44709,0.45034,0.44176,0.44176,2236.10879369
+STRAX-EUR,1684540800000,0.4511,0.45181,0.44757,0.44884,5001.09448113
+STRAX-EUR,1684454400000,0.4489,0.45422,0.44718,0.4496,1661.99589618
+STRAX-EUR,1684368000000,0.45183,0.47374,0.4424,0.45089,23307.52265922
+STRAX-EUR,1684281600000,0.44985,0.46882,0.44279,0.4539,26832.76407237
+STRAX-EUR,1684195200000,0.44348,0.45369,0.44124,0.44338,2077.70988562
+STRAX-EUR,1684108800000,0.43802,0.45239,0.43748,0.44522,8347.7288906
+STRAX-EUR,1684022400000,0.43953,0.453,0.43802,0.44255,9464.4567565
+STRAX-EUR,1683936000000,0.44596,0.45807,0.44158,0.45017,35641.32070139
+STRAX-EUR,1683849600000,0.44438,0.44545,0.42,0.43864,7258.51567811
+STRAX-EUR,1683763200000,0.44423,0.4481,0.43118,0.4365,15366.10096157
+STRAX-EUR,1683676800000,0.44769,0.45735,0.44378,0.45625,2418.27345322
+STRAX-EUR,1683590400000,0.44186,0.45666,0.44186,0.44782,15011.02400734
+STRAX-EUR,1683504000000,0.461,0.461,0.43045,0.43333,14733.22401211
+STRAX-EUR,1683417600000,0.46946,0.47378,0.463,0.46959,46477.43690429
+STRAX-EUR,1683331200000,0.4804,0.48718,0.46802,0.48117,28009.67381894
+STRAX-EUR,1683244800000,0.47779,0.48359,0.47247,0.48153,16159.51247716
+STRAX-EUR,1683158400000,0.46881,0.47529,0.46881,0.47329,4091.19695115
+STRAX-EUR,1683072000000,0.48336,0.48336,0.46266,0.47422,15674.45638459
+STRAX-EUR,1682985600000,0.48845,0.50612,0.47257,0.47897,92903.69782649
+STRAX-EUR,1682899200000,0.50419,0.54748,0.48382,0.48975,381866.51538846
+STRAX-EUR,1682812800000,0.50426,0.50581,0.49816,0.50192,11912.67842814
+STRAX-EUR,1682726400000,0.50575,0.51489,0.50407,0.50972,36055.12292982
+STRAX-EUR,1682640000000,0.50614,0.50614,0.49569,0.50265,15441.37595101
+STRAX-EUR,1682553600000,0.50344,0.50701,0.49413,0.50358,23760.32128091
+STRAX-EUR,1682467200000,0.50276,0.51401,0.49309,0.49801,13671.53167191
+STRAX-EUR,1682380800000,0.492,0.5049,0.48442,0.5049,10071.64719084
+STRAX-EUR,1682294400000,0.52457,0.52457,0.49078,0.5006,9579.66589564
+STRAX-EUR,1682208000000,0.51959,0.51959,0.505,0.50944,10135.47821894
+STRAX-EUR,1682121600000,0.51566,0.53197,0.51061,0.52387,24933.05351087
+STRAX-EUR,1682035200000,0.52427,0.55012,0.50779,0.51558,59838.69186258
+STRAX-EUR,1681948800000,0.5212,0.53163,0.516,0.52577,34724.731753
+STRAX-EUR,1681862400000,0.55785,0.57127,0.51865,0.51871,61197.53295401
+STRAX-EUR,1681776000000,0.54522,0.57248,0.54522,0.55768,22021.16163851
+STRAX-EUR,1681689600000,0.54902,0.55024,0.54289,0.54702,7508.26103063
+STRAX-EUR,1681603200000,0.55149,0.55867,0.5492,0.55606,9013.63326149
+STRAX-EUR,1681516800000,0.54236,0.56784,0.54008,0.55863,112055.11549716
+STRAX-EUR,1681430400000,0.53429,0.54913,0.53429,0.54765,45059.3066529
+STRAX-EUR,1681344000000,0.53091,0.53926,0.52528,0.5336,38738.9211569
+STRAX-EUR,1681257600000,0.54428,0.54685,0.52685,0.53189,26630.73702274
+STRAX-EUR,1681171200000,0.54879,0.55273,0.54362,0.54521,35832.82870402
+STRAX-EUR,1681084800000,0.54999,0.55638,0.53875,0.55473,67406.0651776
+STRAX-EUR,1680998400000,0.54,0.55729,0.53106,0.55729,25061.03505094
+STRAX-EUR,1680912000000,0.54543,0.55018,0.53786,0.54538,27397.06835718
+STRAX-EUR,1680825600000,0.55373,0.56431,0.53117,0.55289,80994.40034639
+STRAX-EUR,1680739200000,0.56941,0.56952,0.53838,0.5531,73271.34321516
+STRAX-EUR,1680652800000,0.57004,0.64445,0.5561,0.58217,359263.59462943
+STRAX-EUR,1680566400000,0.52711,0.62571,0.52365,0.57352,1083504.04173679
+STRAX-EUR,1680480000000,0.54338,0.54526,0.51054,0.52333,69940.39157781
+STRAX-EUR,1680393600000,0.57182,0.57182,0.52938,0.54343,306710.9115876
+STRAX-EUR,1680307200000,0.6175,0.64384,0.55995,0.57522,661402.62379074
+STRAX-EUR,1680220800000,0.61046,0.66095,0.54393,0.61339,3359645.01583031
+STRAX-EUR,1680134400000,0.50453,0.715,0.50453,0.61112,6324351.58247226
+STRAX-EUR,1680048000000,0.49476,0.50727,0.48419,0.50509,36016.55601177
+STRAX-EUR,1679961600000,0.49416,0.49416,0.47087,0.49299,69051.72154138
+STRAX-EUR,1679875200000,0.519,0.55684,0.49085,0.49965,348962.6884417
+STRAX-EUR,1679788800000,0.51306,0.51396,0.50093,0.51101,68495.43288088
+STRAX-EUR,1679702400000,0.5205,0.56086,0.51374,0.52162,355591.82704942
+STRAX-EUR,1679616000000,0.51275,0.55,0.50764,0.50764,8836.44489791
+STRAX-EUR,1679529600000,0.5001,0.5132,0.49816,0.5132,5278.30738692
+STRAX-EUR,1679443200000,0.51108,0.54664,0.48215,0.50062,59060.73565786
+STRAX-EUR,1679356800000,0.5301,0.54335,0.48848,0.51732,14348.95983481
+STRAX-EUR,1679270400000,0.5366,0.57,0.50986,0.52566,51185.39737519
+STRAX-EUR,1679184000000,0.5198,0.53363,0.4547,0.53022,11566.40504517
+STRAX-EUR,1679097600000,0.51464,0.5399,0.4558,0.51067,15459.35929439
+STRAX-EUR,1679011200000,0.51374,0.53699,0.49463,0.53699,34150.03622362
+STRAX-EUR,1678924800000,0.49619,0.52504,0.48582,0.51494,36092.72518069
+STRAX-EUR,1678838400000,0.50311,0.51126,0.46873,0.47519,7435.08482658
+STRAX-EUR,1678752000000,0.48218,0.52083,0.47307,0.5027,74296.03049887
+STRAX-EUR,1678665600000,0.467,0.48665,0.44682,0.48502,128051.24628169
+STRAX-EUR,1678579200000,0.4326,0.4587,0.42034,0.45222,35470.92908706
+STRAX-EUR,1678492800000,0.4343,0.4452,0.415,0.43122,2595.22234948
+STRAX-EUR,1678406400000,0.42822,0.43235,0.4134,0.43179,18390.40253494
+STRAX-EUR,1678320000000,0.4671,0.47557,0.42669,0.43617,31175.3918818
+STRAX-EUR,1678233600000,0.49302,0.5,0.47151,0.47475,29374.3525226
+STRAX-EUR,1678147200000,0.49028,0.49844,0.47371,0.4892,14685.68674726
+STRAX-EUR,1678060800000,0.495,0.49935,0.485,0.49638,20222.91797842
+STRAX-EUR,1677974400000,0.5008,0.51192,0.5008,0.50389,3824.16153882
+STRAX-EUR,1677888000000,0.51662,0.52082,0.4978,0.50562,8421.31470571
+STRAX-EUR,1677801600000,0.54618,0.54618,0.5056,0.515,25666.20370564
+STRAX-EUR,1677715200000,0.5814,0.5814,0.54802,0.55893,10438.65789106
+STRAX-EUR,1677628800000,0.5744,0.58396,0.56954,0.57924,5833.5580425
+STRAX-EUR,1677542400000,0.5818,0.59084,0.5687,0.5739,13361.7111355
+STRAX-EUR,1677456000000,0.5898,0.5898,0.56892,0.57701,5564.53830518
+STRAX-EUR,1677369600000,0.57633,0.59472,0.57611,0.59472,9173.78943394
+STRAX-EUR,1677283200000,0.60288,0.60822,0.57145,0.58557,34492.08560841
+STRAX-EUR,1677196800000,0.59073,0.63254,0.57385,0.60587,115691.1404576
+STRAX-EUR,1677110400000,0.5876,0.60106,0.57618,0.59307,62269.3101489
+STRAX-EUR,1677024000000,0.58891,0.632,0.56052,0.59553,225913.20567126
+STRAX-EUR,1676937600000,0.60741,0.63639,0.57953,0.59173,147336.49682332
+STRAX-EUR,1676851200000,0.58057,0.61,0.57218,0.60699,7199.99019016
+STRAX-EUR,1676764800000,0.58676,0.59424,0.57196,0.58995,19175.27912985
+STRAX-EUR,1676678400000,0.57426,0.59023,0.56282,0.59023,68704.05736123
+STRAX-EUR,1676592000000,0.54713,0.57444,0.54713,0.56762,31590.78335595
+STRAX-EUR,1676505600000,0.55953,0.57849,0.53973,0.53973,35170.15548523
+STRAX-EUR,1676419200000,0.51616,0.56898,0.51337,0.56107,78382.87187202
+STRAX-EUR,1676332800000,0.50104,0.51205,0.48551,0.51205,17033.79770384
+STRAX-EUR,1676246400000,0.51805,0.51838,0.48818,0.50376,12726.85559164
+STRAX-EUR,1676160000000,0.53158,0.53804,0.52201,0.5289,21992.99369804
+STRAX-EUR,1676073600000,0.52848,0.53404,0.5226,0.53277,8388.12901265
+STRAX-EUR,1675987200000,0.51751,0.55359,0.50923,0.52645,33794.65392037
+STRAX-EUR,1675900800000,0.5511,0.6,0.513,0.52302,105554.25002706
+STRAX-EUR,1675814400000,0.55388,0.56055,0.53714,0.55208,43893.97983438
+STRAX-EUR,1675728000000,0.5394,0.55866,0.52999,0.55866,44160.45875437
+STRAX-EUR,1675641600000,0.5593,0.56621,0.54102,0.5521,6620.43352122
+STRAX-EUR,1675555200000,0.57381,0.59899,0.51743,0.55781,70768.01016259
+STRAX-EUR,1675468800000,0.54944,0.5752,0.54191,0.57376,47620.77919152
+STRAX-EUR,1675382400000,0.53069,0.55331,0.52978,0.55064,47267.81012128
+STRAX-EUR,1675296000000,0.51801,0.54803,0.51737,0.53389,67089.9481902
+STRAX-EUR,1675209600000,0.51444,0.5218,0.49041,0.52052,50064.5093314
+STRAX-EUR,1675123200000,0.49609,0.52207,0.49084,0.51436,87753.52212385
+STRAX-EUR,1675036800000,0.53472,0.53472,0.49,0.49801,85067.44305979
+STRAX-EUR,1674950400000,0.537,0.54218,0.52301,0.53746,216566.72388279
+STRAX-EUR,1674864000000,0.56263,0.56687,0.52252,0.53639,744702.75011082
+STRAX-EUR,1674777600000,0.48548,0.67994,0.48548,0.56074,5342253.13289248
+STRAX-EUR,1674691200000,0.44799,0.56441,0.44799,0.48481,795537.3020043
+STRAX-EUR,1674604800000,0.45419,0.4598,0.44016,0.4507,26412.59439003
+STRAX-EUR,1674518400000,0.4719,0.48677,0.449,0.45445,76759.26123352
+STRAX-EUR,1674432000000,0.46878,0.48205,0.46815,0.47454,32795.72430385
+STRAX-EUR,1674345600000,0.46829,0.48102,0.46113,0.46277,17576.53023937
+STRAX-EUR,1674259200000,0.49188,0.49262,0.47104,0.47104,31498.01540203
+STRAX-EUR,1674172800000,0.45004,0.49145,0.43658,0.49129,93744.16886612
+STRAX-EUR,1674086400000,0.44546,0.46274,0.43398,0.45044,45509.69173372
+STRAX-EUR,1674000000000,0.46194,0.4831,0.41565,0.4351,93587.2474124
+STRAX-EUR,1673913600000,0.45007,0.46364,0.45007,0.46127,41733.72518307
+STRAX-EUR,1673827200000,0.45339,0.45672,0.4413,0.44803,25541.0466644
+STRAX-EUR,1673740800000,0.43794,0.46281,0.43186,0.45122,58297.90582847
+STRAX-EUR,1673654400000,0.42253,0.44541,0.4176,0.4405,43594.83630244
+STRAX-EUR,1673568000000,0.41443,0.42293,0.40924,0.42253,52300.89142422
+STRAX-EUR,1673481600000,0.42057,0.42486,0.39709,0.41039,39127.57503134
+STRAX-EUR,1673395200000,0.40085,0.44741,0.40085,0.41343,279641.49639156
+STRAX-EUR,1673308800000,0.39069,0.40153,0.39069,0.40017,38477.18156349
+STRAX-EUR,1673222400000,0.39005,0.40499,0.38876,0.39258,101965.88378936
+STRAX-EUR,1673136000000,0.3875,0.39163,0.37911,0.38645,21865.26616621
+STRAX-EUR,1673049600000,0.37915,0.38133,0.37573,0.37801,9223.16431274
+STRAX-EUR,1672963200000,0.38903,0.38903,0.37323,0.37912,12027.18378753
+STRAX-EUR,1672876800000,0.3783,0.39508,0.37498,0.38844,41285.83385985
+STRAX-EUR,1672790400000,0.37395,0.38846,0.37395,0.37815,108032.0765555
+STRAX-EUR,1672704000000,0.36952,0.37398,0.36572,0.3682,13788.71617621
+STRAX-EUR,1672617600000,0.36346,0.37047,0.36346,0.37023,4723.25104336
+STRAX-EUR,1672531200000,0.36069,0.36709,0.35861,0.36295,14430.56117669
+STRAX-EUR,1672444800000,0.3557,0.37309,0.35412,0.36069,11941.19489139
+STRAX-EUR,1672358400000,0.36146,0.36445,0.34609,0.35748,19341.88875279
+STRAX-EUR,1672272000000,0.37052,0.37188,0.3584,0.36479,23490.87462821
+STRAX-EUR,1672185600000,0.39416,0.39416,0.3694,0.36998,20058.99852238
+STRAX-EUR,1672099200000,0.399,0.40004,0.39189,0.39413,12374.23023166
+STRAX-EUR,1672012800000,0.39982,0.39982,0.39152,0.39741,38252.98503902
+STRAX-EUR,1671926400000,0.40777,0.40807,0.39784,0.40205,11884.70778643
+STRAX-EUR,1671840000000,0.40985,0.42499,0.39964,0.40845,13674.68321238
+STRAX-EUR,1671753600000,0.407,0.44443,0.40392,0.4113,205506.13581307
+STRAX-EUR,1671667200000,0.4085,0.40959,0.39093,0.39822,37305.18862382
+STRAX-EUR,1671580800000,0.4018,0.40876,0.39544,0.40876,49016.3733043
+STRAX-EUR,1671494400000,0.38086,0.43108,0.3797,0.4016,208528.2120565
+STRAX-EUR,1671408000000,0.40425,0.40556,0.37902,0.37902,26603.27826581
+STRAX-EUR,1671321600000,0.40057,0.42389,0.40057,0.40583,10615.75203551
+STRAX-EUR,1671235200000,0.40132,0.40132,0.388,0.40114,24518.14639958
+STRAX-EUR,1671148800000,0.435,0.435,0.39786,0.39786,142788.63757749
+STRAX-EUR,1671062400000,0.44557,0.44557,0.43353,0.43645,3726.51906027
+STRAX-EUR,1670976000000,0.4514,0.45995,0.44239,0.44547,183070.50322007
+STRAX-EUR,1670889600000,0.44474,0.45321,0.43552,0.44862,8406.22463164
+STRAX-EUR,1670803200000,0.45,0.45,0.43688,0.44788,10230.27794839
+STRAX-EUR,1670716800000,0.46679,0.46679,0.45441,0.45688,11812.67122018
+STRAX-EUR,1670630400000,0.44717,0.48327,0.44499,0.4607,104712.16849091
+STRAX-EUR,1670544000000,0.44762,0.46127,0.44375,0.44857,54625.61673254
+STRAX-EUR,1670457600000,0.44298,0.48534,0.4343,0.44448,103240.40069254
+STRAX-EUR,1670371200000,0.45657,0.46263,0.43552,0.43873,46948.64400294
+STRAX-EUR,1670284800000,0.45653,0.46115,0.45453,0.45835,13254.39938243
+STRAX-EUR,1670198400000,0.4589,0.4605,0.45145,0.4536,4695.18969734
+STRAX-EUR,1670112000000,0.45883,0.47793,0.45298,0.45692,17957.8792567
+STRAX-EUR,1670025600000,0.46784,0.49484,0.45002,0.45711,107851.4203855
+STRAX-EUR,1669939200000,0.45885,0.46733,0.45094,0.4651,2475.00246366
+STRAX-EUR,1669852800000,0.468,0.4721,0.45426,0.46034,14541.83081501
+STRAX-EUR,1669766400000,0.4662,0.51535,0.44596,0.4745,27548.41590718
+STRAX-EUR,1669680000000,0.45339,0.46526,0.45339,0.46526,879.69289019
+STRAX-EUR,1669593600000,0.46543,0.46859,0.4398,0.45558,32457.24997793
+STRAX-EUR,1669507200000,0.46415,0.47335,0.46173,0.46313,16655.34668473
+STRAX-EUR,1669420800000,0.46008,0.4628,0.45631,0.45788,8244.88599153
+STRAX-EUR,1669334400000,0.46866,0.47119,0.44794,0.46867,58896.26457392
+STRAX-EUR,1669248000000,0.46012,0.50944,0.44178,0.47499,188055.79255691
+STRAX-EUR,1669161600000,0.4445,0.45906,0.44427,0.45906,29188.27185023
+STRAX-EUR,1669075200000,0.4351,0.4424,0.41945,0.4424,5395.4471768
+STRAX-EUR,1668988800000,0.42159,0.44406,0.41426,0.42935,28679.31265924
+STRAX-EUR,1668902400000,0.4579,0.46383,0.41749,0.41749,25679.80023458
+STRAX-EUR,1668816000000,0.44896,0.44968,0.43181,0.44689,35681.59572172
+STRAX-EUR,1668729600000,0.42622,0.49704,0.42562,0.45003,1000735.54874565
+STRAX-EUR,1668643200000,0.43091,0.43091,0.41398,0.4229,4719.64282609
+STRAX-EUR,1668556800000,0.44341,0.44701,0.42301,0.42344,9651.53615067
+STRAX-EUR,1668470400000,0.41361,0.45652,0.41361,0.44,46735.34195356
+STRAX-EUR,1668384000000,0.42146,0.42146,0.38415,0.41839,12999.00282465
+STRAX-EUR,1668297600000,0.43063,0.43278,0.39661,0.40966,9782.76719065
+STRAX-EUR,1668211200000,0.44182,0.45473,0.4231,0.42444,29255.30221162
+STRAX-EUR,1668124800000,0.46864,0.46864,0.42171,0.43941,65671.110343
+STRAX-EUR,1668038400000,0.40107,0.48552,0.40107,0.46056,112418.40691232
+STRAX-EUR,1667952000000,0.49887,0.51124,0.37456,0.38711,135682.43154067
+STRAX-EUR,1667865600000,0.54954,0.55035,0.47478,0.5,71910.38629763
+STRAX-EUR,1667779200000,0.56627,0.57814,0.54852,0.55582,58706.02714881
+STRAX-EUR,1667692800000,0.58305,0.59381,0.56,0.56,40919.75761359
+STRAX-EUR,1667606400000,0.58102,0.59422,0.57823,0.58973,73718.70312434
+STRAX-EUR,1667520000000,0.56303,0.58412,0.56012,0.5814,141632.99060469
+STRAX-EUR,1667433600000,0.55914,0.57244,0.55199,0.56262,88076.35296838
+STRAX-EUR,1667347200000,0.61,0.61,0.54385,0.56117,443525.72720569
+STRAX-EUR,1667260800000,0.56447,0.7185,0.56447,0.60447,2170466.93347578
+STRAX-EUR,1667174400000,0.53658,0.59499,0.53104,0.56407,193820.99222932
+STRAX-EUR,1667088000000,0.5382,0.54499,0.52935,0.53639,15711.68467846
+STRAX-EUR,1667001600000,0.5376,0.54363,0.53419,0.53801,19819.58712532
+STRAX-EUR,1666915200000,0.53538,0.54119,0.52693,0.53775,8542.12859684
+STRAX-EUR,1666828800000,0.53492,0.54289,0.53088,0.53485,20148.71488805
+STRAX-EUR,1666742400000,0.5348,0.5425,0.53381,0.53761,26840.23653795
+STRAX-EUR,1666656000000,0.53048,0.54908,0.52332,0.53453,113645.53945146
+STRAX-EUR,1666569600000,0.53018,0.53372,0.52097,0.52678,13480.35156277
+STRAX-EUR,1666483200000,0.52379,0.53999,0.51998,0.53001,12984.19311593
+STRAX-EUR,1666396800000,0.53031,0.53068,0.52112,0.52699,2587.65165154
+STRAX-EUR,1666310400000,0.53734,0.54208,0.51658,0.52996,24439.73735705
+STRAX-EUR,1666224000000,0.52,0.54582,0.52,0.52865,18985.98251378
+STRAX-EUR,1666137600000,0.53515,0.53515,0.52,0.52651,13558.60874528
+STRAX-EUR,1666051200000,0.5458,0.55352,0.52567,0.53526,15775.9189909
+STRAX-EUR,1665964800000,0.54703,0.56,0.53552,0.54553,46538.32909008
+STRAX-EUR,1665878400000,0.54247,0.54565,0.53405,0.54216,48326.58964886
+STRAX-EUR,1665792000000,0.5587,0.56484,0.53677,0.54202,176304.5621344
+STRAX-EUR,1665705600000,0.53278,0.61076,0.53278,0.55713,308948.13436425
+STRAX-EUR,1665619200000,0.55742,0.55742,0.48741,0.52964,163020.88584575
+STRAX-EUR,1665532800000,0.57175,0.575,0.54076,0.55628,352075.65512446
+STRAX-EUR,1665446400000,0.58161,0.60617,0.55741,0.57207,379439.37794511
+STRAX-EUR,1665360000000,0.6036,0.65143,0.57076,0.57866,1406752.28381772
+STRAX-EUR,1665273600000,0.71935,0.72779,0.584,0.60132,2543584.3166102
+STRAX-EUR,1665187200000,0.5338,0.82998,0.5338,0.71749,7813124.75764195
+STRAX-EUR,1665100800000,0.52629,0.56616,0.51938,0.53265,200607.1607661
+STRAX-EUR,1665014400000,0.52043,0.53037,0.5189,0.52606,12603.23446842
+STRAX-EUR,1664928000000,0.51519,0.52263,0.51111,0.52032,9358.3365794
+STRAX-EUR,1664841600000,0.51831,0.51953,0.5118,0.51761,4986.1820804
+STRAX-EUR,1664755200000,0.51131,0.51943,0.50864,0.51495,10041.6272423
+STRAX-EUR,1664668800000,0.52221,0.52973,0.50879,0.50879,14167.67312986
+STRAX-EUR,1664582400000,0.52041,0.5345,0.51836,0.52081,8531.66047717
+STRAX-EUR,1664496000000,0.5259,0.53363,0.51583,0.5161,27523.50568929
+STRAX-EUR,1664409600000,0.53313,0.56789,0.51979,0.52573,128411.741999
+STRAX-EUR,1664323200000,0.5202,0.53303,0.51495,0.52394,31879.90227201
+STRAX-EUR,1664236800000,0.52766,0.53947,0.51409,0.52602,55872.72831397
+STRAX-EUR,1664150400000,0.5273,0.53413,0.51556,0.52732,32283.74890897
+STRAX-EUR,1664064000000,0.53646,0.54017,0.52607,0.52757,3242.76585675
+STRAX-EUR,1663977600000,0.53311,0.59987,0.53043,0.53094,151517.28956746
+STRAX-EUR,1663891200000,0.5332,0.54034,0.516,0.53619,23314.19595993
+STRAX-EUR,1663804800000,0.51449,0.53481,0.51441,0.53481,15241.01680755
+STRAX-EUR,1663718400000,0.51706,0.61703,0.50606,0.51766,191416.4368647
+STRAX-EUR,1663632000000,0.5321,0.53317,0.51224,0.51645,9327.7256869
+STRAX-EUR,1663545600000,0.5252,0.53283,0.50133,0.53283,17251.63518993
+STRAX-EUR,1663459200000,0.57139,0.58,0.52139,0.5255,6163.32669464
+STRAX-EUR,1663372800000,0.558,0.57674,0.558,0.5643,19249.3195543
+STRAX-EUR,1663286400000,0.55377,0.55964,0.54843,0.55559,8168.0243497
+STRAX-EUR,1663200000000,0.56964,0.5735,0.54916,0.57158,30546.73497299
+STRAX-EUR,1663113600000,0.56726,0.57699,0.56326,0.57699,4483.6052763
+STRAX-EUR,1663027200000,0.60861,0.63106,0.56266,0.56266,71116.98117163
+STRAX-EUR,1662940800000,0.60752,0.61929,0.5956,0.60513,12885.67850146
+STRAX-EUR,1662854400000,0.60689,0.61308,0.59758,0.60532,43166.5926446
+STRAX-EUR,1662768000000,0.60246,0.60836,0.58482,0.60581,13553.90766602
+STRAX-EUR,1662681600000,0.5862,0.61008,0.58138,0.59998,29092.94133512
+STRAX-EUR,1662595200000,0.56465,0.59092,0.56206,0.58598,22604.41014292
+STRAX-EUR,1662508800000,0.55158,0.57652,0.5449,0.56809,8318.7076397
+STRAX-EUR,1662422400000,0.58888,0.60292,0.55601,0.55709,27075.21058291
+STRAX-EUR,1662336000000,0.59173,0.59513,0.58252,0.58377,5940.9233742
+STRAX-EUR,1662249600000,0.58889,0.60026,0.58424,0.60026,8021.72508367
+STRAX-EUR,1662163200000,0.59757,0.60767,0.58598,0.59116,2759.18514958
+STRAX-EUR,1662076800000,0.60055,0.60064,0.58646,0.59215,23028.55939741
+STRAX-EUR,1661990400000,0.61365,0.61365,0.58509,0.6039,32629.42126087
+STRAX-EUR,1661904000000,0.59747,0.70222,0.59747,0.60828,247455.76070814
+STRAX-EUR,1661817600000,0.60713,0.62218,0.58,0.59099,29236.08291379
+STRAX-EUR,1661731200000,0.58571,0.6,0.56575,0.6,28663.42490537
+STRAX-EUR,1661644800000,0.58944,0.60996,0.58725,0.58725,2956.32096675
+STRAX-EUR,1661558400000,0.59,0.60009,0.58063,0.59678,7503.22238015
+STRAX-EUR,1661472000000,0.66655,0.66655,0.59606,0.59606,39007.3988284
+STRAX-EUR,1661385600000,0.64721,0.66748,0.64398,0.65941,26431.14686454
+STRAX-EUR,1661299200000,0.65853,0.65942,0.64064,0.65536,16537.05217877
+STRAX-EUR,1661212800000,0.67678,0.67678,0.64,0.66818,108232.18475217
+STRAX-EUR,1661126400000,0.67001,0.71007,0.64613,0.67683,351821.45875532
+STRAX-EUR,1661040000000,0.62254,0.66596,0.62137,0.64551,47985.87863961
+STRAX-EUR,1660953600000,0.62302,0.67871,0.61072,0.61881,34297.22287139
+STRAX-EUR,1660867200000,0.70232,0.70232,0.61372,0.6207,92525.87790132
+STRAX-EUR,1660780800000,0.72094,0.72937,0.70491,0.70491,13808.04088863
+STRAX-EUR,1660694400000,0.74204,0.74582,0.70141,0.71035,14762.67264963
+STRAX-EUR,1660608000000,0.73746,0.74289,0.72678,0.73037,28944.35738443
+STRAX-EUR,1660521600000,0.74427,0.7577,0.72531,0.74584,25392.40726123
+STRAX-EUR,1660435200000,0.76997,0.77,0.74197,0.75332,19382.79352008
+STRAX-EUR,1660348800000,0.74664,0.80064,0.74664,0.77723,104322.92639961
+STRAX-EUR,1660262400000,0.72869,0.77492,0.71725,0.74664,44852.77568884
+STRAX-EUR,1660176000000,0.72169,0.7429,0.72004,0.73285,31929.57510692
+STRAX-EUR,1660089600000,0.69728,0.73349,0.68427,0.72084,34684.21795975
+STRAX-EUR,1660003200000,0.73116,0.74115,0.68921,0.7061,28940.25132861
+STRAX-EUR,1659916800000,0.72702,0.74315,0.72019,0.73497,23636.33398851
+STRAX-EUR,1659830400000,0.71747,0.72983,0.71637,0.7253,11723.29671358
+STRAX-EUR,1659744000000,0.7399,0.7422,0.7164,0.72567,26928.20606429
+STRAX-EUR,1659657600000,0.6904,0.73867,0.6904,0.7177,81168.48529791
+STRAX-EUR,1659571200000,0.69054,0.69896,0.67873,0.68549,27860.76507116
+STRAX-EUR,1659484800000,0.69896,0.70331,0.67543,0.68897,31216.31264509
+STRAX-EUR,1659398400000,0.74126,0.74126,0.67953,0.70325,80400.50495612
+STRAX-EUR,1659312000000,0.7216,0.76199,0.7157,0.74649,120567.18462798
+STRAX-EUR,1659225600000,0.70156,0.74463,0.69296,0.70928,64806.66694045
+STRAX-EUR,1659139200000,0.69908,0.75355,0.6913,0.69373,135707.93840495
+STRAX-EUR,1659052800000,0.71663,0.71663,0.68907,0.69941,77045.22979153
+STRAX-EUR,1658966400000,0.69884,0.7759,0.68469,0.7085,124677.85357055
+STRAX-EUR,1658880000000,0.6715,0.70622,0.65188,0.70361,130502.21766982
+STRAX-EUR,1658793600000,0.64027,0.71346,0.64027,0.67823,405027.87986029
+STRAX-EUR,1658707200000,0.68306,0.68306,0.6387,0.63871,27993.40791895
+STRAX-EUR,1658620800000,0.69113,0.69113,0.67846,0.68598,5301.1628588
+STRAX-EUR,1658534400000,0.69163,0.70412,0.67231,0.69021,10616.32069376
+STRAX-EUR,1658448000000,0.70463,0.71324,0.68224,0.68569,11755.71520188
+STRAX-EUR,1658361600000,0.70343,0.73719,0.67587,0.70883,79489.00372423
+STRAX-EUR,1658275200000,0.73037,0.81954,0.68504,0.69318,182728.86311481
+STRAX-EUR,1658188800000,0.71381,0.73176,0.67924,0.72433,75992.05063375
+STRAX-EUR,1658102400000,0.68444,0.72173,0.68035,0.71712,146398.96755301
+STRAX-EUR,1658016000000,0.69553,0.70524,0.67627,0.68495,19941.3690843
+STRAX-EUR,1657929600000,0.70113,0.70126,0.67319,0.69553,28379.02235649
+STRAX-EUR,1657843200000,0.68018,0.71322,0.67525,0.6861,120038.51606464
+STRAX-EUR,1657756800000,0.69551,0.69551,0.65588,0.68956,59107.83293104
+STRAX-EUR,1657670400000,0.68156,0.69395,0.62992,0.69395,116301.13568654
+STRAX-EUR,1657584000000,0.73112,0.73112,0.68323,0.6869,61428.05422724
+STRAX-EUR,1657497600000,0.70274,0.76352,0.68853,0.73107,278438.58158961
+STRAX-EUR,1657411200000,0.74733,0.74733,0.6958,0.703,100635.43871784
+STRAX-EUR,1657324800000,0.76672,0.76923,0.73103,0.74807,106347.80990186
+STRAX-EUR,1657238400000,0.72842,0.8594,0.72842,0.77586,435618.59600003
+STRAX-EUR,1657152000000,0.69287,0.73083,0.67503,0.72227,203931.36467434
+STRAX-EUR,1657065600000,0.69004,0.70436,0.65247,0.6876,153228.49254357
+STRAX-EUR,1656979200000,0.70137,0.75321,0.658,0.68301,323836.91804964
+STRAX-EUR,1656892800000,0.78532,0.78532,0.64375,0.70333,601380.70456391
+STRAX-EUR,1656806400000,0.88932,0.88932,0.78003,0.79272,222942.5088661
+STRAX-EUR,1656720000000,0.97879,0.9788,0.8719,0.88469,206949.81827879
+STRAX-EUR,1656633600000,0.97409,1.0773,0.88854,0.95749,375581.8595635
+STRAX-EUR,1656547200000,1.0543,1.1386,0.92258,0.9604,689406.41487597
+STRAX-EUR,1656460800000,0.82706,1.1505,0.81454,1.0207,4639942.6524541
+STRAX-EUR,1656374400000,0.79717,1.1314,0.74401,0.82682,10186258.64861698
+STRAX-EUR,1656288000000,0.45009,0.98478,0.4497,0.79868,10876047.06730964
+STRAX-EUR,1656201600000,0.46555,0.46905,0.45779,0.45865,22473.06221993
+STRAX-EUR,1656115200000,0.47481,0.47481,0.45376,0.47287,25812.31850469
+STRAX-EUR,1656028800000,0.45903,0.47267,0.45061,0.46684,30174.58866499
+STRAX-EUR,1655942400000,0.44605,0.46326,0.44127,0.46326,4366.44078883
+STRAX-EUR,1655856000000,0.44234,0.45364,0.43115,0.4389,20371.77688251
+STRAX-EUR,1655769600000,0.44402,0.45826,0.43936,0.44923,31365.25467879
+STRAX-EUR,1655683200000,0.42074,0.44463,0.41329,0.4356,17492.72178876
+STRAX-EUR,1655596800000,0.39447,0.42994,0.38944,0.42512,16150.15581708
+STRAX-EUR,1655510400000,0.4303,0.45716,0.38328,0.4069,21068.89577929
+STRAX-EUR,1655424000000,0.40221,0.42247,0.39526,0.42124,9873.85523122
+STRAX-EUR,1655337600000,0.44988,0.48675,0.3894,0.392,129055.33197669
+STRAX-EUR,1655251200000,0.40182,0.43337,0.36216,0.43337,54516.30341331
+STRAX-EUR,1655164800000,0.42513,0.42513,0.36871,0.40652,45840.81393457
+STRAX-EUR,1655078400000,0.47755,0.47755,0.40585,0.4089,25267.21302281
+STRAX-EUR,1654992000000,0.49277,0.50258,0.47414,0.49199,9003.36222603
+STRAX-EUR,1654905600000,0.55434,0.56845,0.50958,0.5218,19403.80210678
+STRAX-EUR,1654819200000,0.5849,0.5849,0.54421,0.54846,9503.64292844
+STRAX-EUR,1654732800000,0.58222,0.63319,0.57852,0.59099,15428.19668666
+STRAX-EUR,1654646400000,0.59551,0.59551,0.57768,0.57793,9007.73765578
+STRAX-EUR,1654560000000,0.59253,0.61669,0.57744,0.59515,28431.61085707
+STRAX-EUR,1654473600000,0.59606,0.62542,0.58418,0.6149,43261.0881175
+STRAX-EUR,1654387200000,0.56222,0.7377,0.56222,0.60071,486213.99689572
+STRAX-EUR,1654300800000,0.56551,0.56684,0.5561,0.56624,546.18815709
+STRAX-EUR,1654214400000,0.58827,0.59095,0.55788,0.5702,11963.45469266
+STRAX-EUR,1654128000000,0.59704,0.59867,0.56442,0.59867,49996.32651996
+STRAX-EUR,1654041600000,0.55843,0.64229,0.55225,0.58367,209556.08467576
+STRAX-EUR,1653955200000,0.56816,0.56816,0.5545,0.56214,23757.78264437
+STRAX-EUR,1653868800000,0.5403,0.57509,0.5403,0.56727,83787.15659934
+STRAX-EUR,1653782400000,0.5211,0.55067,0.51866,0.53644,51484.45495715
+STRAX-EUR,1653696000000,0.52091,0.52452,0.51108,0.51657,29468.17149574
+STRAX-EUR,1653609600000,0.52386,0.62019,0.5068,0.51803,407366.6189042
+STRAX-EUR,1653523200000,0.55173,0.60743,0.49662,0.52489,126501.72523045
+STRAX-EUR,1653436800000,0.54707,0.62304,0.5315,0.54365,116550.09589173
+STRAX-EUR,1653350400000,0.54804,0.77918,0.51052,0.55255,965636.42810127
+STRAX-EUR,1653264000000,0.56962,0.58526,0.53067,0.53067,47244.20370632
+STRAX-EUR,1653177600000,0.53097,0.57774,0.52441,0.56702,74919.89645991
+STRAX-EUR,1653091200000,0.51195,0.52586,0.50888,0.5224,11688.46422033
+STRAX-EUR,1653004800000,0.52385,0.54633,0.49662,0.50621,29195.02039766
+STRAX-EUR,1652918400000,0.52738,0.56371,0.48524,0.52956,81602.55206685
+STRAX-EUR,1652832000000,0.5782,0.58079,0.51295,0.5182,47458.88772103
+STRAX-EUR,1652745600000,0.55089,0.57721,0.55089,0.57342,28530.69223592
+STRAX-EUR,1652659200000,0.6188,0.6188,0.54301,0.56773,94136.77074815
+STRAX-EUR,1652572800000,0.55555,0.76485,0.55555,0.62938,391784.8233839
+STRAX-EUR,1652486400000,0.49553,0.5412,0.49177,0.53888,57958.87523051
+STRAX-EUR,1652400000000,0.44912,0.53685,0.44552,0.49,58771.64979134
+STRAX-EUR,1652313600000,0.50949,0.51925,0.37774,0.44816,131688.49502594
+STRAX-EUR,1652227200000,0.65912,0.66524,0.47271,0.49658,73547.89739404
+STRAX-EUR,1652140800000,0.63662,0.69455,0.60136,0.63947,48483.68468771
+STRAX-EUR,1652054400000,0.75,0.76458,0.64154,0.64193,119972.56859439
+STRAX-EUR,1651968000000,0.78,0.78,0.7536,0.76135,4458.73595947
+STRAX-EUR,1651881600000,0.81552,0.82232,0.7831,0.78772,16169.91351579
+STRAX-EUR,1651795200000,0.83424,0.83859,0.78237,0.81591,29360.37466252
+STRAX-EUR,1651708800000,0.90449,0.9102,0.805,0.82081,46674.07722252
+STRAX-EUR,1651622400000,0.8472,0.90182,0.84489,0.90182,21664.80239484
+STRAX-EUR,1651536000000,0.8558,0.86732,0.8348,0.84349,8139.83545531
+STRAX-EUR,1651449600000,0.86674,0.86878,0.8308,0.86233,33891.07590479
+STRAX-EUR,1651363200000,0.83714,0.86416,0.81,0.8485,23166.23093111
+STRAX-EUR,1651276800000,0.90926,0.90926,0.8324,0.8324,58732.61449303
+STRAX-EUR,1651190400000,0.95658,0.95689,0.90703,0.91434,23211.94269976
+STRAX-EUR,1651104000000,0.95457,0.9734,0.94208,0.95162,33318.3867331
+STRAX-EUR,1651017600000,0.905,0.9673,0.905,0.95274,7594.31714721
+STRAX-EUR,1650931200000,0.99988,1,0.91287,0.91287,36084.56993426
+STRAX-EUR,1650844800000,0.96,0.99978,0.92137,0.98475,40437.61788293
+STRAX-EUR,1650758400000,1.0162,1.0183,0.9747,0.9839,49240.65860683
+STRAX-EUR,1650672000000,1.0228,1.0302,1.0136,1.0185,22812.26811174
+STRAX-EUR,1650585600000,1.005,1.2398,1.005,1.0422,210753.21755634
+STRAX-EUR,1650499200000,1.0116,1.1341,0.99549,0.99619,121036.00680567
+STRAX-EUR,1650412800000,1.0165,1.0306,0.9859,1.0074,46010.74255065
+STRAX-EUR,1650326400000,0.97936,1.0092,0.97031,1.0092,12461.76160566
+STRAX-EUR,1650240000000,0.96457,0.97624,0.91663,0.97602,13264.07221388
+STRAX-EUR,1650153600000,0.97566,1.0584,0.9698,0.98553,20313.86632483
+STRAX-EUR,1650067200000,1.0035,1.0035,0.95984,0.97164,2184.7862684
+STRAX-EUR,1649980800000,0.99659,1.0085,0.9721,0.99577,2964.67016527
+STRAX-EUR,1649894400000,1.0053,1.0225,0.97166,0.98334,31785.49424818
+STRAX-EUR,1649808000000,0.96627,1.1523,0.95897,1.0041,225253.45162919
+STRAX-EUR,1649721600000,0.8934,0.98552,0.88599,0.96997,62966.01503841
+STRAX-EUR,1649635200000,0.9918,0.9918,0.89145,0.89202,16656.5822171
+STRAX-EUR,1649548800000,1.0284,1.032,0.9982,0.9982,5540.78794785
+STRAX-EUR,1649462400000,1.0306,1.0306,1.0042,1.0248,2799.70038063
+STRAX-EUR,1649376000000,1.077,1.1029,1.0258,1.0258,15359.84247499
+STRAX-EUR,1649289600000,1.0293,1.0659,0.99593,1.057,8908.59485107
+STRAX-EUR,1649203200000,1.1374,1.1374,1.0099,1.0099,25253.25785214
+STRAX-EUR,1649116800000,1.1624,1.1854,1.1382,1.1501,18138.08183156
+STRAX-EUR,1649030400000,1.2244,1.2596,1.1358,1.1598,27649.14333057
+STRAX-EUR,1648944000000,1.2683,1.2799,1.2146,1.2371,61503.953764
+STRAX-EUR,1648857600000,1.2975,1.3323,1.2457,1.2701,54782.13010286
+STRAX-EUR,1648771200000,1.2265,1.3937,1.2188,1.2876,235563.73884985
+STRAX-EUR,1648684800000,1.1708,1.5188,1.1676,1.2256,549789.5470688
+STRAX-EUR,1648598400000,1.1272,1.1763,1.1145,1.1763,20264.78837029
+STRAX-EUR,1648512000000,1.1311,1.1986,1.1101,1.1405,60376.27995412
+STRAX-EUR,1648425600000,1.1,1.1884,1.1,1.1321,84352.95126478
+STRAX-EUR,1648339200000,1.0076,1.0944,0.99941,1.0865,61719.21146368
+STRAX-EUR,1648252800000,0.94772,1.012,0.94772,1.012,57738.27170864
+STRAX-EUR,1648166400000,0.95701,0.97765,0.93727,0.94326,16194.35573744
+STRAX-EUR,1648080000000,0.92524,1.011,0.92167,0.95151,39979.66820312
+STRAX-EUR,1647993600000,0.93323,0.93543,0.90602,0.93383,17171.25871267
+STRAX-EUR,1647907200000,0.88938,0.91808,0.88938,0.91354,12269.89301952
+STRAX-EUR,1647820800000,0.86829,0.91642,0.86799,0.89294,17654.28011378
+STRAX-EUR,1647734400000,0.88457,0.88948,0.86325,0.87986,15700.15940448
+STRAX-EUR,1647648000000,0.86227,0.89354,0.86227,0.88764,14320.53895505
+STRAX-EUR,1647561600000,0.84845,0.87284,0.8394,0.86247,40977.90451378
+STRAX-EUR,1647475200000,0.85211,0.89566,0.84281,0.85878,17275.03305586
+STRAX-EUR,1647388800000,0.8225,0.85147,0.82224,0.83781,18305.28678677
+STRAX-EUR,1647302400000,0.83493,0.83784,0.78786,0.82525,22683.18188363
+STRAX-EUR,1647216000000,0.82407,0.83758,0.81876,0.82745,4647.59225747
+STRAX-EUR,1647129600000,0.8562,0.85915,0.82359,0.82731,8687.68105953
+STRAX-EUR,1647043200000,0.8702,0.8751,0.85723,0.8627,7311.34011351
+STRAX-EUR,1646956800000,0.90086,0.90086,0.84508,0.85704,9751.31453641
+STRAX-EUR,1646870400000,0.89843,0.93595,0.82734,0.88112,71522.30461049
+STRAX-EUR,1646784000000,0.85747,0.8993,0.85747,0.88251,13603.21784057
+STRAX-EUR,1646697600000,0.83415,0.86354,0.82795,0.85676,23939.71142483
+STRAX-EUR,1646611200000,0.85388,0.85738,0.81703,0.83782,10659.3528788
+STRAX-EUR,1646524800000,0.85775,0.85775,0.82159,0.84883,6051.84221615
+STRAX-EUR,1646438400000,0.8299,0.86165,0.8299,0.85747,11093.15093714
+STRAX-EUR,1646352000000,0.8829,0.88984,0.84173,0.85253,9761.95193633
+STRAX-EUR,1646265600000,0.92523,0.9432,0.89055,0.90208,10232.92483331
+STRAX-EUR,1646179200000,0.92795,0.93929,0.89183,0.91983,13833.21825266
+STRAX-EUR,1646092800000,0.92758,0.93969,0.90132,0.93869,14042.01412253
+STRAX-EUR,1646006400000,0.85176,0.92186,0.82793,0.91958,21755.28928541
+STRAX-EUR,1645920000000,0.88921,0.90484,0.84389,0.86248,33263.33998015
+STRAX-EUR,1645833600000,0.84615,0.90881,0.84615,0.87271,6014.84841073
+STRAX-EUR,1645747200000,0.8101,0.84292,0.78681,0.8372,35345.89530268
+STRAX-EUR,1645660800000,0.81897,0.81897,0.7049,0.80364,41747.60698394
+STRAX-EUR,1645574400000,0.83363,0.84999,0.80707,0.81061,35927.08258501
+STRAX-EUR,1645488000000,0.81182,0.83642,0.78257,0.82876,59344.66723244
+STRAX-EUR,1645401600000,0.85867,0.94415,0.81419,0.81537,121917.43553022
+STRAX-EUR,1645315200000,0.8941,1.0855,0.8446,0.86344,920375.56384726
+STRAX-EUR,1645228800000,0.89842,0.90616,0.85881,0.88458,2234.81504711
+STRAX-EUR,1645142400000,0.9024,0.93456,0.88895,0.90425,12775.19993258
+STRAX-EUR,1645056000000,0.99288,0.99782,0.902,0.902,12169.5460495
+STRAX-EUR,1644969600000,0.99338,1.0032,0.9636,0.99518,17007.80384185
+STRAX-EUR,1644883200000,0.94535,1.0008,0.94535,1.0008,42748.84346101
+STRAX-EUR,1644796800000,0.95157,0.9644,0.92459,0.9566,8658.94770733
+STRAX-EUR,1644710400000,0.97849,0.98053,0.93503,0.96238,12977.71328024
+STRAX-EUR,1644624000000,0.9655,1.0042,0.9302,0.96146,22428.00530512
+STRAX-EUR,1644537600000,1.0308,1.1337,0.95465,0.97827,46830.2404959
+STRAX-EUR,1644451200000,1.014,1.0895,1.0104,1.0233,64526.28198752
+STRAX-EUR,1644364800000,1.0168,1.0712,0.9961,1.0301,44708.43803139
+STRAX-EUR,1644278400000,1.0551,1.0722,0.98762,1.0207,37807.6050885
+STRAX-EUR,1644192000000,1.0336,1.0879,1.0149,1.0689,29359.17563945
+STRAX-EUR,1644105600000,1.0376,1.0495,1.0008,1.04,50648.82532603
+STRAX-EUR,1644019200000,0.98114,1.2369,0.97986,1.0483,99803.64245636
+STRAX-EUR,1643932800000,0.93648,0.9769,0.90977,0.97591,42369.25550903
+STRAX-EUR,1643846400000,0.96436,0.98013,0.89606,0.93191,134653.08446037
+STRAX-EUR,1643760000000,0.89486,1.2123,0.89333,0.95683,472873.40724767
+STRAX-EUR,1643673600000,0.88645,0.9031,0.8785,0.90185,35879.66996276
+STRAX-EUR,1643587200000,0.91227,0.91328,0.86014,0.89691,10377.72119089
+STRAX-EUR,1643500800000,0.90703,0.94988,0.89778,0.9089,21263.33801139
+STRAX-EUR,1643414400000,0.88727,0.91371,0.87676,0.89481,21734.8402748
+STRAX-EUR,1643328000000,0.8544,0.88601,0.8437,0.88068,24904.39799166
+STRAX-EUR,1643241600000,0.84031,0.86696,0.81253,0.85022,27715.69227741
+STRAX-EUR,1643155200000,0.82866,0.88827,0.8035,0.8035,34842.61659345
+STRAX-EUR,1643068800000,0.81629,0.82671,0.79083,0.81326,6096.85186188
+STRAX-EUR,1642982400000,0.87871,0.87871,0.74183,0.82612,55014.3610621
+STRAX-EUR,1642896000000,0.86579,0.918,0.83862,0.8824,19403.30063259
+STRAX-EUR,1642809600000,0.97581,1.0606,0.8,0.85991,35940.4045089
+STRAX-EUR,1642723200000,1.0743,1.0848,0.96972,0.97248,17492.66401494
+STRAX-EUR,1642636800000,1.1282,1.2011,1.0714,1.0726,35268.7217372
+STRAX-EUR,1642550400000,1.1613,1.1649,1.0764,1.1076,11374.72604965
+STRAX-EUR,1642464000000,1.2016,1.2025,1.1257,1.1598,10553.293041
+STRAX-EUR,1642377600000,1.2417,1.2417,1.1724,1.1783,5068.72394757
+STRAX-EUR,1642291200000,1.2401,1.2488,1.2062,1.2486,7078.40329061
+STRAX-EUR,1642204800000,1.2158,1.2639,1.2158,1.237,11958.43780861
+STRAX-EUR,1642118400000,1.189,1.2214,1.1522,1.2214,6500.93049643
+STRAX-EUR,1642032000000,1.2136,1.2544,1.1734,1.1874,7555.29503048
+STRAX-EUR,1641945600000,1.1526,1.2186,1.1327,1.2028,16744.50319478
+STRAX-EUR,1641859200000,1.1292,1.1597,1.1112,1.1557,12747.80011267
+STRAX-EUR,1641772800000,1.1661,1.2336,1.0593,1.1191,18937.01993538
+STRAX-EUR,1641686400000,1.1632,1.2253,1.1318,1.1686,10280.17068664
+STRAX-EUR,1641600000000,1.1937,1.2071,1.1059,1.1611,9933.29507478
+STRAX-EUR,1641513600000,1.2766,1.2987,1.1603,1.1749,17012.79730371
+STRAX-EUR,1641427200000,1.2477,1.2635,1.1977,1.2635,18584.55628695
+STRAX-EUR,1641340800000,1.3524,1.3899,1.2037,1.2502,12025.38555982
+STRAX-EUR,1641254400000,1.3166,1.4121,1.3158,1.3698,12699.3699426
+STRAX-EUR,1641168000000,1.3538,1.4109,1.3086,1.3206,25647.10666764
+STRAX-EUR,1641081600000,1.2658,1.4161,1.2658,1.3375,46061.01655567
+STRAX-EUR,1640995200000,1.24,1.2718,1.2394,1.2702,1363.85521996
+STRAX-EUR,1640908800000,1.2375,1.2851,1.1966,1.2285,3916.19221584
+STRAX-EUR,1640822400000,1.2,1.2709,1.1872,1.2495,6429.37880252
+STRAX-EUR,1640736000000,1.276,1.287,1.2025,1.2025,23432.42606971
+STRAX-EUR,1640649600000,1.397,1.397,1.2761,1.2865,45680.16971982
+STRAX-EUR,1640563200000,1.3647,1.4848,1.345,1.4136,30304.4701249
+STRAX-EUR,1640476800000,1.3693,1.3862,1.3303,1.3596,8538.46761867
+STRAX-EUR,1640390400000,1.3371,1.379,1.3371,1.3636,19797.74776087
+STRAX-EUR,1640304000000,1.385,1.399,1.3368,1.3386,11885.72664362
+STRAX-EUR,1640217600000,1.2939,1.3822,1.2716,1.3571,49486.76634683
+STRAX-EUR,1640131200000,1.2989,1.3255,1.2769,1.2979,18003.40371721
+STRAX-EUR,1640044800000,1.2406,1.3341,1.2103,1.3044,10631.9396591
+STRAX-EUR,1639958400000,1.2985,1.3141,1.1934,1.2451,7749.76371284
+STRAX-EUR,1639872000000,1.2834,1.3846,1.2678,1.2876,21445.16112943
+STRAX-EUR,1639785600000,1.2649,1.2917,1.2273,1.286,3943.17923707
+STRAX-EUR,1639699200000,1.2204,1.3147,1.2018,1.2797,16166.6424665
+STRAX-EUR,1639612800000,1.1995,1.3321,1.1995,1.2226,24442.5539497
+STRAX-EUR,1639526400000,1.1779,1.2275,1.1173,1.1988,21720.72967384
+STRAX-EUR,1639440000000,1.1681,1.294,1.1014,1.1752,28244.13482815
+STRAX-EUR,1639353600000,1.2971,1.2971,1.1473,1.1734,12825.9726497
+STRAX-EUR,1639267200000,1.31,1.3312,1.2756,1.3124,10709.39664169
+STRAX-EUR,1639180800000,1.2538,1.3462,1.2437,1.2995,7672.77654424
+STRAX-EUR,1639094400000,1.31,1.425,1.262,1.262,15747.39246862
+STRAX-EUR,1639008000000,1.4506,1.4536,1.297,1.297,12991.17275848
+STRAX-EUR,1638921600000,1.394,1.6133,1.3468,1.439,79730.15599791
+STRAX-EUR,1638835200000,1.3687,1.4362,1.3623,1.3823,29575.84115747
+STRAX-EUR,1638748800000,1.3037,1.4069,1.2202,1.3646,52552.33732417
+STRAX-EUR,1638662400000,1.5405,1.7347,1.2759,1.3191,87427.64640153
+STRAX-EUR,1638576000000,1.722,1.81,1.1568,1.5405,91970.89858124
+STRAX-EUR,1638489600000,1.7985,1.8167,1.6952,1.7032,41362.10111497
+STRAX-EUR,1638403200000,1.7823,2.1847,1.7456,1.8018,146877.87557131
+STRAX-EUR,1638316800000,1.7636,1.8287,1.748,1.7795,72597.13102604
+STRAX-EUR,1638230400000,1.8413,1.8441,1.7538,1.7686,16208.90682993
+STRAX-EUR,1638144000000,1.806,1.8571,1.7817,1.8402,12266.51169753
+STRAX-EUR,1638057600000,1.8224,1.8454,1.721,1.8222,23901.9793953
+STRAX-EUR,1637971200000,1.7257,1.88,1.7233,1.8181,29632.91568783
+STRAX-EUR,1637884800000,1.8397,1.8841,1.6463,1.7331,34276.16171764
+STRAX-EUR,1637798400000,1.7645,1.8473,1.7537,1.8355,28189.71167691
+STRAX-EUR,1637712000000,1.7497,1.8954,1.672,1.7692,48774.84133383
+STRAX-EUR,1637625600000,1.7437,1.7579,1.6969,1.7515,26590.74623809
+STRAX-EUR,1637539200000,1.8195,1.8195,1.7201,1.7423,17686.27036836
+STRAX-EUR,1637452800000,1.8196,1.8593,1.7848,1.8428,14098.81967236
+STRAX-EUR,1637366400000,1.7658,1.8322,1.7406,1.8198,26356.75429654
+STRAX-EUR,1637280000000,1.7012,1.7808,1.66,1.7584,43816.19597351
+STRAX-EUR,1637193600000,1.9523,1.9573,1.694,1.7194,47744.02123493
+STRAX-EUR,1637107200000,1.7693,2.3741,1.7408,1.9478,543557.58547402
+STRAX-EUR,1637020800000,1.8478,1.8525,1.6788,1.7745,36416.15554205
+STRAX-EUR,1636934400000,1.8345,1.8896,1.8186,1.8863,24503.61760455
+STRAX-EUR,1636848000000,1.8518,1.8518,1.792,1.8345,9888.98157265
+STRAX-EUR,1636761600000,1.8156,1.9121,1.8136,1.8436,27983.32984939
+STRAX-EUR,1636675200000,1.8387,1.8603,1.7501,1.8107,21203.81781727
+STRAX-EUR,1636588800000,1.8424,1.899,1.8108,1.8542,33679.99952565
+STRAX-EUR,1636502400000,1.8655,1.9443,1.7435,1.8064,88600.67707279
+STRAX-EUR,1636416000000,1.8563,1.8998,1.8463,1.8739,14461.42561096
+STRAX-EUR,1636329600000,1.8858,1.8858,1.8233,1.8741,31424.99742439
+STRAX-EUR,1636243200000,1.885,1.8975,1.832,1.8514,13434.02933461
+STRAX-EUR,1636156800000,1.8449,2.0289,1.8142,1.885,16186.51926697
+STRAX-EUR,1636070400000,1.8727,1.8906,1.8164,1.8372,8692.60613595
+STRAX-EUR,1635984000000,1.8643,1.8976,1.8168,1.8745,18448.16291124
+STRAX-EUR,1635897600000,1.9275,1.9328,1.8104,1.8717,31418.73529037
+STRAX-EUR,1635811200000,1.8795,1.9275,1.8486,1.9258,38508.22578018
+STRAX-EUR,1635724800000,1.9617,2.0533,1.8235,1.8978,27759.39669029
+STRAX-EUR,1635638400000,1.8242,2.0743,1.7882,1.9597,113948.29549673
+STRAX-EUR,1635552000000,1.788,1.8575,1.7474,1.8575,24361.78971919
+STRAX-EUR,1635465600000,1.687,1.7918,1.6846,1.7737,22106.3845348
+STRAX-EUR,1635379200000,1.6462,1.7,1.6,1.6857,31029.86519344
+STRAX-EUR,1635292800000,1.7997,1.8175,1.5634,1.6373,69048.55522419
+STRAX-EUR,1635206400000,1.8159,1.8451,1.7953,1.7953,14558.50104953
+STRAX-EUR,1635120000000,1.8036,1.8379,1.7938,1.8225,14739.1327803
+STRAX-EUR,1635033600000,1.8293,1.8438,1.7634,1.7951,9851.92049668
+STRAX-EUR,1634947200000,1.8567,1.8829,1.8064,1.8446,15408.288475
+STRAX-EUR,1634860800000,1.7716,2.0173,1.7716,1.846,69938.03189958
+STRAX-EUR,1634774400000,1.8328,1.8569,1.7452,1.7693,56653.89779412
+STRAX-EUR,1634688000000,1.7556,1.8512,1.749,1.8512,63118.76041398
+STRAX-EUR,1634601600000,1.7236,1.7731,1.7121,1.7731,47457.06126271
+STRAX-EUR,1634515200000,1.7803,1.8034,1.7053,1.7281,32474.77723235
+STRAX-EUR,1634428800000,1.8145,1.832,1.7359,1.7948,25724.77302571
+STRAX-EUR,1634342400000,1.8228,1.8662,1.7968,1.8226,32360.65764562
+STRAX-EUR,1634256000000,1.9715,1.9715,1.7969,1.8323,78787.83049325
+STRAX-EUR,1634169600000,1.9659,2.0168,1.9418,1.9974,30374.46947731
+STRAX-EUR,1634083200000,1.899,1.9716,1.8458,1.9554,22889.76283768
+STRAX-EUR,1633996800000,2.032,2.1162,1.8053,1.9248,53815.86878416
+STRAX-EUR,1633910400000,2.0291,2.0999,1.942,2.0223,16910.64676592
+STRAX-EUR,1633824000000,1.9888,2.29,1.9888,2.034,105810.37581242
+STRAX-EUR,1633737600000,2.0365,2.1398,1.9148,1.9775,66942.95348986
+STRAX-EUR,1633651200000,1.9754,2.411,1.9754,2.0458,78651.96744062
+STRAX-EUR,1633564800000,1.9353,2.0226,1.897,1.9634,29262.78736436
+STRAX-EUR,1633478400000,1.8588,2.0853,1.8154,1.946,99702.75245185
+STRAX-EUR,1633392000000,1.7408,1.8964,1.7311,1.8634,29040.2875103
+STRAX-EUR,1633305600000,1.7712,1.8104,1.6808,1.7434,44907.50925537
+STRAX-EUR,1633219200000,1.749,1.7976,1.7112,1.7712,27493.09347532
+STRAX-EUR,1633132800000,1.7299,1.8135,1.7299,1.7632,27270.63026238
+STRAX-EUR,1633046400000,1.603,1.7284,1.5893,1.7284,27903.99696343
+STRAX-EUR,1632960000000,1.4757,1.6835,1.4757,1.6026,32035.71298404
+STRAX-EUR,1632873600000,1.4047,1.5696,1.4,1.4605,13163.23529712
+STRAX-EUR,1632787200000,1.5367,1.5406,1.4178,1.4279,9978.66624657
+STRAX-EUR,1632700800000,1.5806,1.6342,1.5331,1.5422,14991.10297914
+STRAX-EUR,1632614400000,1.6303,1.6316,1.4979,1.5994,27890.11032875
+STRAX-EUR,1632528000000,1.6859,1.7071,1.5848,1.6603,39699.53956085
+STRAX-EUR,1632441600000,1.8323,1.88,1.5786,1.7004,24920.54676654
+STRAX-EUR,1632355200000,1.815,1.829,1.7028,1.8258,15104.19934373
+STRAX-EUR,1632268800000,1.6515,1.8143,1.5829,1.8133,43761.42682254
+STRAX-EUR,1632182400000,1.7325,1.8942,1.582,1.6278,33085.70241863
+STRAX-EUR,1632096000000,2.1144,2.1144,1.6987,1.7368,68207.91841407
+STRAX-EUR,1632009600000,2.2149,2.2149,2.0981,2.1162,8993.15907018
+STRAX-EUR,1631923200000,2.1572,2.2297,2.1572,2.2045,19942.09825432
+STRAX-EUR,1631836800000,2.2387,2.3393,2.1207,2.1908,42094.58781412
+STRAX-EUR,1631750400000,2.2811,2.2811,2.166,2.2175,62985.11780401
+STRAX-EUR,1631664000000,2.2042,2.2702,2.1251,2.2601,23472.52356819
+STRAX-EUR,1631577600000,2.1107,2.2036,2.0871,2.1964,22749.26237177
+STRAX-EUR,1631491200000,2.2537,2.2593,2.0184,2.1204,38766.35256291
+STRAX-EUR,1631404800000,2.2728,2.392,2.1887,2.3195,45718.20103768
+STRAX-EUR,1631318400000,2.1769,2.5374,2.025,2.2766,79763.55335789
+STRAX-EUR,1631232000000,2.0499,2.2303,1.9611,2.1693,83415.34592165
+STRAX-EUR,1631145600000,2.0343,2.0985,1.9502,2.0387,52671.95733785
+STRAX-EUR,1631059200000,1.9984,2.0792,1.6918,2.0027,45540.91323659
+STRAX-EUR,1630972800000,2.4464,2.4464,1.6507,2.0137,74940.49151448
+STRAX-EUR,1630886400000,2.37,2.5129,2.253,2.4701,58900.81090763
+STRAX-EUR,1630800000000,2.3095,2.7,2.2494,2.2879,71222.9071998
+STRAX-EUR,1630713600000,2.1377,2.3745,2.1377,2.3095,65626.66986664
+STRAX-EUR,1630627200000,2.0546,2.1454,2.005,2.1261,54295.17517537
+STRAX-EUR,1630540800000,2.0175,2.2413,2.0089,2.0561,51642.19796802
+STRAX-EUR,1630454400000,1.9736,2.0123,1.9002,2.0111,23544.08805465
+STRAX-EUR,1630368000000,1.875,2.2268,1.832,1.9639,71635.36210642
+STRAX-EUR,1630281600000,1.909,1.9399,1.8603,1.8852,23768.83073677
+STRAX-EUR,1630195200000,1.95,1.95,1.8678,1.9119,16337.7501533
+STRAX-EUR,1630108800000,1.9237,1.9909,1.9032,1.9578,33530.40867261
+STRAX-EUR,1630022400000,1.8748,1.9801,1.7904,1.9795,26008.72550451
+STRAX-EUR,1629936000000,2.0126,2.1074,1.8276,1.9029,53540.84898269
+STRAX-EUR,1629849600000,1.9411,2.018,1.83,2.01,57952.71692274
+STRAX-EUR,1629763200000,2.0367,2.1387,1.8451,1.9529,68855.37965169
+STRAX-EUR,1629676800000,2.0149,2.0685,1.9703,2.0398,76720.44952913
+STRAX-EUR,1629590400000,1.9007,2.2,1.9007,1.9906,140580.1856931
+STRAX-EUR,1629504000000,1.8874,1.9857,1.8338,1.8998,63788.32891161
+STRAX-EUR,1629417600000,1.8148,1.8893,1.7833,1.8893,48177.88059917
+STRAX-EUR,1629331200000,1.7533,1.823,1.6877,1.823,93985.07611356
+STRAX-EUR,1629244800000,1.7957,1.99,1.7054,1.767,87380.53634995
+STRAX-EUR,1629158400000,1.888,1.9394,1.8029,1.8029,27256.22020594
+STRAX-EUR,1629072000000,1.9638,1.9996,1.8801,1.9143,41850.34302042
+STRAX-EUR,1628985600000,1.9339,1.9642,1.8503,1.9642,29626.57316728
+STRAX-EUR,1628899200000,1.8628,1.9808,1.7957,1.9506,122935.83890594
+STRAX-EUR,1628812800000,1.7641,1.8831,1.7597,1.8533,62226.48790722
+STRAX-EUR,1628726400000,1.8518,1.9099,1.7,1.7471,91104.15465677
+STRAX-EUR,1628640000000,1.7692,2.01,1.756,1.8511,62327.16002178
+STRAX-EUR,1628553600000,1.7153,1.7797,1.6957,1.7614,106307.13250717
+STRAX-EUR,1628467200000,1.6955,1.767,1.6275,1.7522,75445.28971581
+STRAX-EUR,1628380800000,1.8061,1.85,1.6675,1.7163,65764.35026094
+STRAX-EUR,1628294400000,1.7071,1.8459,1.6876,1.8374,86736.70060251
+STRAX-EUR,1628208000000,1.6431,1.7183,1.6152,1.7122,57286.84755521
+STRAX-EUR,1628121600000,1.6341,1.6518,1.5587,1.6455,63819.98718643
+STRAX-EUR,1628035200000,1.6045,1.6569,1.5348,1.6374,50903.94863113
+STRAX-EUR,1627948800000,1.6285,1.6598,1.5382,1.589,66899.21600774
+STRAX-EUR,1627862400000,1.568,1.856,1.5477,1.6433,145105.98741144
+STRAX-EUR,1627776000000,1.6872,1.6872,1.5666,1.5755,87423.88534973
+STRAX-EUR,1627689600000,1.5203,1.7547,1.5011,1.6959,122683.95143462
+STRAX-EUR,1627603200000,1.498,1.5604,1.3957,1.5395,49834.31120777
+STRAX-EUR,1627516800000,1.4685,1.52,1.3794,1.4805,50157.6673047
+STRAX-EUR,1627430400000,1.448,1.535,1.3672,1.415,68183.2171435
+STRAX-EUR,1627344000000,1.434,1.4425,1.3009,1.4412,151118.72476168
+STRAX-EUR,1627257600000,1.3999,1.7119,1.3999,1.4292,471894.22884412
+STRAX-EUR,1627171200000,1.2772,1.4119,1.2711,1.3586,132152.4159628
+STRAX-EUR,1627084800000,1.2596,1.2872,1.2339,1.2872,25561.00407723
+STRAX-EUR,1626998400000,1.2034,1.2534,1.1772,1.2526,64135.42867574
+STRAX-EUR,1626912000000,1.1687,1.2776,1.1335,1.2185,63381.89082441
+STRAX-EUR,1626825600000,1.105,1.1882,1.0447,1.1539,42067.14671845
+STRAX-EUR,1626739200000,1.156,1.1698,1.0241,1.0803,80328.19211576
+STRAX-EUR,1626652800000,1.2479,1.2479,1.1498,1.1668,21135.75905242
+STRAX-EUR,1626566400000,1.2655,1.2843,1.2375,1.2566,19227.27275229
+STRAX-EUR,1626480000000,1.2034,1.4184,1.2034,1.2795,61568.67708436
+STRAX-EUR,1626393600000,1.2903,1.3121,1.1732,1.2044,67065.01883799
+STRAX-EUR,1626307200000,1.4068,1.4095,1.2788,1.3189,60727.86159952
+STRAX-EUR,1626220800000,1.4531,1.4531,1.3018,1.3846,45624.01983637
+STRAX-EUR,1626134400000,1.5785,1.5785,1.4114,1.4865,148645.56681502
+STRAX-EUR,1626048000000,1.408,1.733,1.408,1.5947,317812.65914843
+STRAX-EUR,1625961600000,1.33,1.4118,1.3262,1.4037,61258.5987443
+STRAX-EUR,1625875200000,1.3585,1.3799,1.3132,1.3403,50408.37355333
+STRAX-EUR,1625788800000,1.3252,1.3721,1.2493,1.3721,55541.99686363
+STRAX-EUR,1625702400000,1.532,1.532,1.3129,1.3403,60250.87242685
+STRAX-EUR,1625616000000,1.4616,1.5263,1.4359,1.52,79661.91886406
+STRAX-EUR,1625529600000,1.4369,1.469,1.4187,1.469,37461.51612505
+STRAX-EUR,1625443200000,1.4656,1.4855,1.3756,1.4542,49638.82843441
+STRAX-EUR,1625356800000,1.4685,1.5192,1.4207,1.4953,58279.58977743
+STRAX-EUR,1625270400000,1.3741,1.7123,1.3741,1.4947,225460.54101541
+STRAX-EUR,1625184000000,1.3614,1.384,1.2727,1.3678,40634.43938104
+STRAX-EUR,1625097600000,1.4748,1.5697,1.2929,1.4057,97609.99042588
+STRAX-EUR,1625011200000,1.2748,1.4491,1.2361,1.4326,217022.71747687
+STRAX-EUR,1624924800000,1.1316,1.3172,1.1316,1.3172,130883.40377362
+STRAX-EUR,1624838400000,1.0495,1.1396,1.046,1.1396,74274.56834586
+STRAX-EUR,1624752000000,1.0446,1.0699,1.0012,1.0699,106583.77173169
+STRAX-EUR,1624665600000,1.0196,1.0633,0.94329,1.0412,101889.27117682
+STRAX-EUR,1624579200000,1.106,1.1452,0.96964,1.0091,101283.89993834
+STRAX-EUR,1624492800000,1.0036,1.1525,1.0036,1.0938,268759.36948104
+STRAX-EUR,1624406400000,0.922,1.0299,0.89921,1.0039,214371.88597069
+STRAX-EUR,1624320000000,0.88189,1.1963,0.84012,0.93846,1015912.70685649
+STRAX-EUR,1624233600000,0.98202,1.2159,0.87776,0.88454,719795.4839787
+STRAX-EUR,1624147200000,0.96279,1.0029,0.88656,0.99666,169269.03110851
+STRAX-EUR,1624060800000,1.0232,1.0405,0.96934,0.96934,66605.49976432
+STRAX-EUR,1623974400000,1.0636,1.0785,0.97519,1.0217,151478.3449794
+STRAX-EUR,1623888000000,1.0561,1.0878,1.036,1.0688,110498.00353958
+STRAX-EUR,1623801600000,1.099,1.121,1.0162,1.05,225281.40075437
+STRAX-EUR,1623715200000,1.1021,1.1417,1.0817,1.1047,283455.93641115
+STRAX-EUR,1623628800000,1.0946,1.1308,1.0755,1.0975,131624.71823481
+STRAX-EUR,1623542400000,1.0205,1.1419,1.0009,1.1034,179786.62600093
+STRAX-EUR,1623456000000,1.0501,1.0586,0.9781,1.0237,130393.04578403
+STRAX-EUR,1623369600000,1.1317,1.1613,1.0534,1.0536,187895.29053204
+STRAX-EUR,1623283200000,1.2219,1.2505,1.0975,1.137,235396.29187438
+STRAX-EUR,1623196800000,1.1668,1.2567,1.1123,1.2311,199501.36510744
+STRAX-EUR,1623110400000,1.2021,1.2322,1.085,1.1915,183502.04308294
+STRAX-EUR,1623024000000,1.3545,1.4798,1.19,1.1993,203330.59712518
+STRAX-EUR,1622937600000,1.1908,1.4967,1.1906,1.3476,363796.10520058
+STRAX-EUR,1622851200000,1.2488,1.295,1.15,1.1876,103042.09061008
+STRAX-EUR,1622764800000,1.3194,1.3197,1.1567,1.2285,89578.77099321
+STRAX-EUR,1622678400000,1.2922,1.3797,1.2823,1.3344,76097.47462493
+STRAX-EUR,1622592000000,1.2486,1.332,1.2208,1.3195,80815.63640604
+STRAX-EUR,1622505600000,1.298,1.3197,1.2101,1.2514,63112.88131839
+STRAX-EUR,1622419200000,1.2498,1.3143,1.159,1.3042,114213.86421951
+STRAX-EUR,1622332800000,1.1537,1.279,1.1101,1.2253,69804.54380135
+STRAX-EUR,1622246400000,1.227,1.3022,1.0965,1.1883,54677.59116274
+STRAX-EUR,1622160000000,1.4001,1.4348,1.1538,1.225,137518.94360439
+STRAX-EUR,1622073600000,1.5441,1.568,1.3982,1.4274,127069.35212249
+STRAX-EUR,1621987200000,1.3713,1.5789,1.3468,1.5666,140859.80950113
+STRAX-EUR,1621900800000,1.4248,1.4695,1.2083,1.3623,126517.72436991
+STRAX-EUR,1621814400000,1.1843,1.4373,1.1031,1.4203,182675.13214307
+STRAX-EUR,1621728000000,1.27,1.3552,1.0012,1.1661,370253.92314945
+STRAX-EUR,1621641600000,1.3905,1.4244,1.1783,1.2925,184229.54185822
+STRAX-EUR,1621555200000,1.7233,1.8001,1.1768,1.3854,268871.407501
+STRAX-EUR,1621468800000,1.4768,1.9946,1.3176,1.7139,416282.2157919
+STRAX-EUR,1621382400000,2.2019,2.2395,0.38,1.4657,599603.07112814
+STRAX-EUR,1621296000000,2.1956,2.4466,2.1532,2.2167,222545.58356412
+STRAX-EUR,1621209600000,2.2589,2.3757,1.902,2.2014,396785.45827855
+STRAX-EUR,1621123200000,2.2801,2.5807,2.0655,2.2689,263825.18208274
+STRAX-EUR,1621036800000,2.5989,2.6537,2.2123,2.29,226185.42847871
+STRAX-EUR,1620950400000,2.5358,2.8589,2.4516,2.5933,218257.4622293
+STRAX-EUR,1620864000000,2.6203,3.0209,2.4013,2.5212,272389.26729629
+STRAX-EUR,1620777600000,2.9256,3.5,2.5883,2.6103,438705.01034153
+STRAX-EUR,1620691200000,3.0671,3.5987,2.746,2.9422,398733.9791924
+STRAX-EUR,1620604800000,2.7031,3.7401,2.5655,3.1256,1812280.21661654
+STRAX-EUR,1620518400000,2.5521,2.81,2.4067,2.7031,206162.13509982
+STRAX-EUR,1620432000000,2.6499,2.8874,2.4303,2.5521,302324.73277676
+STRAX-EUR,1620345600000,2.46,2.6766,2.2839,2.636,207896.24913809
+STRAX-EUR,1620259200000,2.4507,2.68,2.36,2.4605,344743.61234638
+STRAX-EUR,1620172800000,2.3396,2.9617,2.3252,2.45,673743.26712598
+STRAX-EUR,1620086400000,2.1283,2.691,1.9615,2.3347,556925.94686005
+STRAX-EUR,1620000000000,2.2134,2.27,2.0652,2.1305,294839.32884337
+STRAX-EUR,1619913600000,1.9373,2.2711,1.9076,2.2051,371571.33150546
+STRAX-EUR,1619827200000,1.8705,1.9647,1.8463,1.95,102962.39091381
+STRAX-EUR,1619740800000,1.75,1.9502,1.7447,1.8837,239029.17037551
+STRAX-EUR,1619654400000,1.7803,1.7982,1.615,1.7518,166273.05377821
+STRAX-EUR,1619568000000,1.8413,1.9028,1.5562,1.7723,375883.10701945
+STRAX-EUR,1619481600000,1.5376,1.9715,1.5292,1.8285,306706.6438972
+STRAX-EUR,1619395200000,1.3918,1.6584,1.345,1.5378,364381.28331222
+STRAX-EUR,1619308800000,1.2429,1.524,1.1914,1.4108,348567.39479065
+STRAX-EUR,1619222400000,1.3541,1.385,1.2122,1.224,116553.3234034
+STRAX-EUR,1619136000000,1.4019,1.4187,1.0954,1.336,541583.8904747
+STRAX-EUR,1619049600000,1.5611,1.77,1.3586,1.4097,381307.2355972
+STRAX-EUR,1618963200000,1.7355,1.7712,1.5609,1.5609,177806.74464329
+STRAX-EUR,1618876800000,1.6995,1.7999,1.4865,1.7247,185482.59722368
+STRAX-EUR,1618790400000,2.0099,2.0832,1.6247,1.6987,160093.94344783
+STRAX-EUR,1618704000000,2.1392,2.17,1.7476,2.01,125237.00224748
+STRAX-EUR,1618617600000,2.1,2.3866,2.0881,2.1395,271171.96410469
+STRAX-EUR,1618531200000,2.0192,2.1477,1.85,2.1,211644.99986631
+STRAX-EUR,1618444800000,1.9866,2.0558,1.9658,2.0189,170826.0467883
+STRAX-EUR,1618358400000,2.0968,2.1428,1.82,1.9875,287156.10669532
+STRAX-EUR,1618272000000,2.1299,2.298,2.0001,2.0924,375543.77706796
+STRAX-EUR,1618185600000,2.0765,2.5,2.0086,2.1282,665295.93975117
+STRAX-EUR,1618099200000,1.9972,2.0917,1.9248,2.0759,80828.86246112
+STRAX-EUR,1618012800000,2.0429,2.1832,1.9451,1.9904,137015.00598163
+STRAX-EUR,1617926400000,2.116,2.13,2.0201,2.0345,169142.82981853
+STRAX-EUR,1617840000000,2.0495,2.2095,1.9808,2.1065,189674.53771879
+STRAX-EUR,1617753600000,2.1282,2.1693,1.7001,2.0477,233862.10284232
+STRAX-EUR,1617667200000,2.0431,2.3,1.8801,2.1321,350595.97453615
+STRAX-EUR,1617580800000,1.9046,2.2199,1.7501,2.0471,295510.17089617
+STRAX-EUR,1617494400000,1.7007,1.9533,1.6563,1.9176,179924.08573809
+STRAX-EUR,1617408000000,1.7816,1.9647,1.6973,1.7068,198436.64275768
+STRAX-EUR,1617321600000,1.7571,1.9834,1.585,1.7866,563509.22116414
+STRAX-EUR,1617235200000,1.6215,1.7737,1.5758,1.755,187741.12284176
+STRAX-EUR,1617148800000,1.6892,1.7,1.5003,1.6209,153804.80795152
+STRAX-EUR,1617062400000,1.57,1.6916,1.5193,1.6818,173913.94558914
+STRAX-EUR,1616976000000,1.3912,1.5777,1.3851,1.5638,108577.84716384
+STRAX-EUR,1616889600000,1.386,1.4976,1.3741,1.4257,158556.9376194
+STRAX-EUR,1616803200000,1.2725,1.4017,1.2343,1.3796,167963.94446127
+STRAX-EUR,1616716800000,1.208,1.2839,1.2042,1.2681,108512.91791555
+STRAX-EUR,1616630400000,1.2616,1.3053,1.1599,1.1935,192282.65802551
+STRAX-EUR,1616544000000,1.3589,1.4946,1.2498,1.2786,181187.53790088
+STRAX-EUR,1616457600000,1.3569,1.4163,1.26,1.3382,82889.27058538
+STRAX-EUR,1616371200000,1.3908,1.5099,1.3057,1.3575,339159.53620189
+STRAX-EUR,1616284800000,1.26,1.3921,1.2242,1.3783,148382.25703946
+STRAX-EUR,1616198400000,1.3208,1.3739,1.2609,1.261,168267.39018697
+STRAX-EUR,1616112000000,1.3434,1.3766,1.2967,1.3146,113695.17581349
+STRAX-EUR,1616025600000,1.2487,1.3791,1.1692,1.3561,396724.59428922
+STRAX-EUR,1615939200000,1.2814,1.3221,1,1.2367,543433.7736158
+STRAX-EUR,1615852800000,1.1682,1.48,1.1217,1.2815,840946.8296305
+STRAX-EUR,1615766400000,1.1997,1.23,1.0624,1.1693,341300.30678537
+STRAX-EUR,1615680000000,1.233,1.2941,1.1906,1.205,192597.29713596
+STRAX-EUR,1615593600000,1.0954,1.29,1.0553,1.2359,352918.60382726
+STRAX-EUR,1615507200000,1.1759,1.1871,1.0637,1.1052,228512.4457912
+STRAX-EUR,1615420800000,1.1729,1.222,1.1397,1.1702,205736.01054257
+STRAX-EUR,1615334400000,1.2462,1.2613,1.14,1.1818,255630.19884376
+STRAX-EUR,1615248000000,1.2636,1.3042,1.2238,1.2613,395268.88247497
+STRAX-EUR,1615161600000,1.2823,1.3108,1.2362,1.274,405224.37092319
+STRAX-EUR,1615075200000,1.2753,1.4524,1.2162,1.2739,842051.67266303
+STRAX-EUR,1614988800000,1.0657,1.3729,1.05,1.2757,516045.46805103
+STRAX-EUR,1614902400000,1.0536,1.1212,0.97615,1.0635,357591.55387919
+STRAX-EUR,1614816000000,1.0393,1.1316,1.0102,1.0773,296577.65743701
+STRAX-EUR,1614729600000,1,1.0706,0.98836,1.055,242339.65537058
+STRAX-EUR,1614643200000,0.99678,1.0889,0.96347,1.0032,290184.92715405
+STRAX-EUR,1614556800000,0.90208,1.0035,0.90101,0.99553,215947.13643875
+STRAX-EUR,1614470400000,0.9732,0.98897,0.83872,0.90021,168343.97474611
+STRAX-EUR,1614384000000,0.954,1.0208,0.94778,0.97322,260381.16273794
+STRAX-EUR,1614297600000,0.98004,1.0412,0.882,0.94729,263348.36473433
+STRAX-EUR,1614211200000,1.0347,1.1676,0.97438,0.98395,240595.88999226
+STRAX-EUR,1614124800000,0.9446,1.1337,0.90829,1.0238,282822.8558222
+STRAX-EUR,1614038400000,1.2399,1.2399,0.79235,0.94603,470248.18489558
+STRAX-EUR,1613952000000,1.405,1.4453,1,1.242,559235.45800424
+STRAX-EUR,1613865600000,1.4,1.495,1.3558,1.4049,354688.98515824
+STRAX-EUR,1613779200000,1.313,1.6484,1.2905,1.4101,804560.69835585
+STRAX-EUR,1613692800000,1.3917,1.4139,1.2951,1.3225,376446.57559053
+STRAX-EUR,1613606400000,1.393,1.4487,1.2758,1.4034,264470.42012634
+STRAX-EUR,1613520000000,1.3493,1.473,1.2582,1.3686,456071.00109989
+STRAX-EUR,1613433600000,1.4107,1.6,1.2918,1.3502,661055.42159137
+STRAX-EUR,1613347200000,1.6999,1.9717,1.34,1.4102,1911581.97978771
+STRAX-EUR,1613260800000,1.021,1.7,1.0182,1.6999,1672918.25369626
+STRAX-EUR,1613174400000,1.0119,1.0603,0.92003,1.028,367376.97479408
+STRAX-EUR,1613088000000,0.8782,1.0341,0.86984,1.0084,499126.4726095
+STRAX-EUR,1613001600000,0.86815,0.92666,0.83501,0.87187,491598.62752934
+STRAX-EUR,1612915200000,0.89985,0.95,0.55753,0.85938,561859.20491515
+STRAX-EUR,1612828800000,0.66,0.91583,0.64322,0.88166,628838.2018956
+STRAX-EUR,1612742400000,0.6086,0.67841,0.6086,0.65347,201739.50800212
+STRAX-EUR,1612656000000,0.62009,0.6274,0.58393,0.60658,99283.74298012
+STRAX-EUR,1612569600000,0.65468,0.68601,0.61423,0.62198,157934.53223028
+STRAX-EUR,1612483200000,0.57125,0.66889,0.56938,0.66018,331846.46817081
+STRAX-EUR,1612396800000,0.58728,0.60401,0.56141,0.57333,250153.99723537
+STRAX-EUR,1612310400000,0.60601,0.62752,0.57409,0.58351,305452.14951319
+STRAX-EUR,1612224000000,0.5673,0.61769,0.56031,0.60798,456040.95680134
+STRAX-EUR,1612137600000,0.65816,0.67439,0.55735,0.5673,681243.5176917
+STRAX-EUR,1612051200000,0.5786,0.70429,0.554,0.66351,859331.649568
+STRAX-EUR,1611964800000,0.50849,0.58553,0.441,0.58227,455653.24235859
+STRAX-EUR,1611878400000,0.46552,0.56,0.44,0.51978,579905.30581782
+STRAX-EUR,1611792000000,0.4845,0.51657,0.46307,0.46919,421286.08899571
+STRAX-EUR,1611705600000,0.4404,0.52999,0.4128,0.48417,883456.56820828
+STRAX-EUR,1611619200000,0.44506,0.44648,0.40885,0.44604,94545.60487688
+STRAX-EUR,1611532800000,0.43779,0.46087,0.43779,0.44064,47161.65900588
+STRAX-EUR,1611446400000,0.45364,0.46097,0.43,0.4398,65742.83842234
+STRAX-EUR,1611360000000,0.42048,0.46097,0.3941,0.44993,156263.77927192
+STRAX-EUR,1611273600000,0.40623,0.445,0.38,0.42593,120669.14499233
+STRAX-EUR,1611187200000,0.4583,0.459,0.396,0.42302,127977.52909181
+STRAX-EUR,1611100800000,0.4823,0.49096,0.394,0.45396,448014.98092125
+STRAX-EUR,1611014400000,0.46374,0.52984,0.39228,0.48903,371766.74772909
+STRAX-EUR,1610928000000,0.46796,0.47499,0.43,0.45911,113107.29215097
+STRAX-EUR,1610841600000,0.42919,0.47,0.39,0.47,274024.2110241
+STRAX-EUR,1610755200000,0.40273,0.46864,0.37007,0.42576,369674.71507666
+STRAX-EUR,1610668800000,0.3966,0.43751,0.37,0.40194,338719.78325571
+STRAX-EUR,1610582400000,0.38988,0.40894,0.35007,0.38932,244976.06846675
+STRAX-EUR,1610496000000,0.3657,0.39566,0.34923,0.39067,370630.55606832
+STRAX-EUR,1610409600000,0.37501,0.41,0.33007,0.364,305121.54724261
+STRAX-EUR,1610323200000,0.41,0.4185,0.32001,0.37651,403651.87528318
+STRAX-EUR,1610236800000,0.43674,0.48395,0.37258,0.4238,325712.94338487
+STRAX-EUR,1610150400000,0.39412,0.4594,0.3796,0.4348,256572.60506067
+STRAX-EUR,1610064000000,0.4097,0.42009,0.37377,0.39433,228197.01881376
+STRAX-EUR,1609977600000,0.3605,0.48031,0.33444,0.40241,835995.10281015
+STRAX-EUR,1609891200000,0.34716,0.40369,0.32,0.3737,516995.64484829
+STRAX-EUR,1609804800000,0.3538,0.3728,0.32,0.35879,197249.6344648
+STRAX-EUR,1609718400000,0.36652,0.39102,0.319,0.35582,150264.98686224
+STRAX-EUR,1609632000000,0.35969,0.36797,0.318,0.36272,128066.21502753
+STRAX-EUR,1609545600000,0.38367,0.39835,0.308,0.36202,187129.23133559
+STRAX-EUR,1609459200000,0.38109,0.41081,0.37,0.38887,65617.81214398
+STRAX-EUR,1609372800000,0.38818,0.42745,0.306,0.3829,212106.86674913
+STRAX-EUR,1609286400000,0.37498,0.4152,0.3,0.39066,103219.20634543
+STRAX-EUR,1609200000000,0.4,0.4,0.35923,0.37579,85865.84655984
+STRAX-EUR,1609113600000,0.39725,0.42065,0.38938,0.4,54732.27782058
+STRAX-EUR,1609027200000,0.393,0.41527,0.37327,0.39677,122588.95271132
+STRAX-EUR,1608940800000,0.3951,0.41766,0.3879,0.3879,48234.23793271
+STRAX-EUR,1608854400000,0.40975,0.44319,0.38648,0.39918,174617.33447282
+STRAX-EUR,1608768000000,0.37388,0.47474,0.35048,0.4139,236509.99237039
+STRAX-EUR,1608681600000,0.43686,0.4506,0.37035,0.37439,112463.03155488
+STRAX-EUR,1608595200000,0.442,0.44686,0.41026,0.43057,84460.9642101
+STRAX-EUR,1608508800000,0.46224,0.5159,0.18585,0.442,128000.01942123
+STRAX-EUR,1608422400000,0.49068,0.49761,0.4,0.46535,52991.85725248
+STRAX-EUR,1608336000000,0.47467,0.50694,0.47201,0.49557,50747.91164944
+STRAX-EUR,1608249600000,0.46292,0.49549,0.432,0.47222,30578.60896418
+STRAX-EUR,1608163200000,0.5,0.51,0.432,0.46414,102641.85110203
+STRAX-EUR,1608076800000,0.46996,0.50807,0.432,0.48423,68294.97389516
+STRAX-EUR,1607990400000,0.46932,0.47264,0.4333,0.46996,36867.64648078
+STRAX-EUR,1607904000000,0.46923,0.47262,0.4511,0.46555,45511.93605201
+STRAX-EUR,1607817600000,0.44185,0.491,0.432,0.47272,39703.98743234
+STRAX-EUR,1607731200000,0.44081,0.455,0.41375,0.44395,73981.86607032
+STRAX-EUR,1607644800000,0.4434,0.45,0.41247,0.43449,149293.7243886
+STRAX-EUR,1607558400000,0.48159,0.48159,0.43773,0.44643,62666.1118603
+STRAX-EUR,1607472000000,0.46633,0.48623,0.43238,0.4795,138967.69163228
+STRAX-EUR,1607385600000,0.52058,0.53444,0.4343,0.46361,236262.90004589
+STRAX-EUR,1607299200000,0.44304,0.567,0.44233,0.51447,441638.22622216
+STRAX-EUR,1607212800000,0.45473,0.45506,0.4343,0.4435,22897.80529863
+STRAX-EUR,1607126400000,0.43,0.47318,0.43,0.45228,69325.80090037
+STRAX-EUR,1607040000000,0.48628,0.48915,0.43,0.43376,88531.82068351
+STRAX-EUR,1606953600000,0.50617,0.50869,0.43,0.48597,121412.96217288
+STRAX-EUR,1606867200000,0.48824,0.53483,0.48491,0.50498,92525.76072049
+STRAX-EUR,1606780800000,0.50142,0.52236,0.43,0.49291,282746.24957694
diff --git a/candles/STX-EUR.csv b/candles/STX-EUR.csv
index 63a36ec9175695cd717bf560f5cdbba1bea15044..09a644a2ce29abf85ed9946dd91c6c9a615f8426 100644
--- a/candles/STX-EUR.csv
+++ b/candles/STX-EUR.csv
@@ -1,680 +1,681 @@
-time,open,high,low,close,volume
-1707782400000,1.8488,1.9562,1.8191,1.94,318736.3007877
-1707696000000,1.7078,1.9017,1.7078,1.85,765139.37914909
-1707609600000,1.6624,1.78,1.6545,1.7074,326896.42417952
-1707523200000,1.6572,1.7293,1.5845,1.6719,431046.88524873
-1707436800000,1.6594,1.78,1.6279,1.6566,1276093.76728981
-1707350400000,1.5414,1.6988,1.5229,1.6547,1632131.13172499
-1707264000000,1.3975,1.554,1.3905,1.537,348350.96309447
-1707177600000,1.3805,1.4127,1.35,1.3956,161093.88438801
-1707091200000,1.3611,1.414,1.3444,1.3808,139613.60555493
-1707004800000,1.4129,1.4129,1.3529,1.3628,140410.37517813
-1706918400000,1.445,1.4611,1.4087,1.4102,76517.87265837
-1706832000000,1.3755,1.455,1.3755,1.4395,136471.17938523
-1706745600000,1.3957,1.3957,1.3366,1.3742,171836.11881127
-1706659200000,1.417,1.4528,1.357,1.3912,334243.52195271
-1706572800000,1.41,1.4928,1.4069,1.4179,340823.73131979
-1706486400000,1.3537,1.447,1.3336,1.4212,400298.70157904
-1706400000000,1.3906,1.4401,1.3451,1.3535,297184.98524687
-1706313600000,1.3949,1.427,1.3788,1.3974,209689.68482553
-1706227200000,1.3398,1.4217,1.33,1.3881,319030.88808857
-1706140800000,1.3548,1.3829,1.3176,1.3435,210773.95138859
-1706054400000,1.2848,1.3664,1.27,1.3557,430691.88428553
-1705968000000,1.2278,1.2901,1.1418,1.2834,542611.9657554
-1705881600000,1.341,1.341,1.2158,1.2216,301214.66097292
-1705795200000,1.3659,1.3837,1.3364,1.3379,73251.55994474
-1705708800000,1.356,1.3883,1.3142,1.3637,68625.55980489
-1705622400000,1.3665,1.3965,1.279,1.3713,295398.10190542
-1705536000000,1.4427,1.478,1.3633,1.3663,177343.51014964
-1705449600000,1.4999,1.5188,1.4257,1.4497,277170.12420413
-1705363200000,1.4525,1.5362,1.4495,1.5015,265589.85525395
-1705276800000,1.4452,1.4894,1.4201,1.45,172663.49847523
-1705190400000,1.53,1.5502,1.4468,1.4483,224479.94059997
-1705104000000,1.5034,1.5759,1.4984,1.5273,289872.30455213
-1705017600000,1.6256,1.63,1.4503,1.4952,860246.23192216
-1704931200000,1.6667,1.8063,1.5811,1.6199,1199243.50397441
-1704844800000,1.6705,1.7794,1.522,1.6845,1835131.13572018
-1704758400000,1.8354,1.8821,1.5891,1.6727,1677313.62555835
-1704672000000,1.518,1.8558,1.4265,1.8468,2629194.71547919
-1704585600000,1.4459,1.6508,1.413,1.5211,1674275.58560112
-1704499200000,1.4775,1.4775,1.3255,1.4365,348915.74622315
-1704412800000,1.575,1.6222,1.433,1.4789,688048.46399988
-1704326400000,1.4248,1.6009,1.398,1.5776,1032739.42366048
-1704240000000,1.4246,1.4968,1.1301,1.4216,856717.10598262
-1704153600000,1.4446,1.5778,1.417,1.4187,753292.3713224
-1704067200000,1.3737,1.4478,1.3161,1.4394,344329.94542584
-1703980800000,1.3091,1.3875,1.2637,1.3664,468298.29804955
-1703894400000,1.3004,1.3387,1.2335,1.2874,329877.53702599
-1703808000000,1.3368,1.447,1.262,1.2952,706409.0165782
-1703721600000,1.4086,1.4371,1.2586,1.3322,709747.52900145
-1703635200000,1.4544,1.575,1.3769,1.4063,722656.68935318
-1703548800000,1.3803,1.4954,1.2636,1.4741,998510.62192171
-1703462400000,1.2661,1.4745,1.2474,1.3755,1545314.25901823
-1703376000000,1.336,1.3668,1.2412,1.2644,636416.20658312
-1703289600000,1.2649,1.4,1.2553,1.3444,1053764.88673028
-1703203200000,1.288,1.3023,1.18,1.2728,667074.51604422
-1703116800000,1.3376,1.41,1.2732,1.2851,1336978.05423618
-1703030400000,1.0672,1.4259,1.0672,1.3293,2507837.28350935
-1702944000000,1.1538,1.1778,1,1.0661,1248677.42525288
-1702857600000,0.96826,1.1625,0.9605,1.1557,3796052.99727422
-1702771200000,0.93077,0.995,0.92299,0.96593,526192.01642128
-1702684800000,0.90326,0.97129,0.88941,0.9263,336964.46283305
-1702598400000,0.98004,0.98004,0.89695,0.9001,431298.28591364
-1702512000000,0.92176,1.0393,0.91468,0.98036,1954919.01009863
-1702425600000,0.85675,0.95677,0.81562,0.9202,1140655.92094144
-1702339200000,0.84284,0.92,0.838,0.85911,588093.7190222
-1702252800000,0.92244,0.92245,0.7771,0.84573,521350.95256916
-1702166400000,0.92484,0.94898,0.89317,0.92059,278435.08392234
-1702080000000,0.9652,0.97119,0.90909,0.92129,670873.14994655
-1701993600000,0.9235,0.99299,0.89956,0.96669,543137.56669195
-1701907200000,0.96704,0.99793,0.89555,0.92338,597989.22046427
-1701820800000,1.0946,1.0946,0.93813,0.96237,1738952.28322932
-1701734400000,1.0896,1.1572,1.0046,1.0971,3774305.16994519
-1701648000000,0.76442,1.0939,0.71003,1.0907,5911626.61774585
-1701561600000,0.71687,0.78687,0.71369,0.76131,821765.16747697
-1701475200000,0.70549,0.75042,0.69617,0.71711,1424072.22058966
-1701388800000,0.63271,0.72042,0.62857,0.70139,1139274.18063112
-1701302400000,0.65521,0.66123,0.62179,0.63421,400438.22726596
-1701216000000,0.65902,0.858,0.6506,0.6559,2613315.12562071
-1701129600000,0.59135,0.66061,0.57263,0.65712,507144.68811438
-1701043200000,0.63308,0.64231,0.58537,0.59594,152094.32927177
-1700956800000,0.60301,0.6524,0.59829,0.63385,398161.53562649
-1700870400000,0.58849,0.604,0.58849,0.60368,32712.2797233
-1700784000000,0.57859,0.62945,0.57566,0.59112,179252.52670505
-1700697600000,0.57711,0.58285,0.5689,0.57859,24705.72978355
-1700611200000,0.53525,0.58612,0.53525,0.57291,72471.0068015
-1700524800000,0.58445,0.5877,0.5358,0.54278,126033.85283876
-1700438400000,0.596,0.61145,0.5767,0.58464,193578.16512877
-1700352000000,0.57691,0.596,0.56912,0.59421,63478.97907339
-1700265600000,0.57915,0.58312,0.5524,0.58079,43099.8929841
-1700179200000,0.5985,0.625,0.56,0.58247,88095.05839222
-1700092800000,0.60816,0.62462,0.58841,0.59825,320113.36576195
-1700006400000,0.57095,0.60582,0.56821,0.60476,319242.04858359
-1699920000000,0.58653,0.60772,0.55185,0.56948,172043.32295776
-1699833600000,0.62829,0.63702,0.591,0.59832,133881.47102691
-1699747200000,0.6269,0.63456,0.60852,0.6262,139131.00212373
-1699660800000,0.64405,0.64835,0.6174,0.62797,119473.18514538
-1699574400000,0.63771,0.65561,0.61157,0.64733,211196.89226325
-1699488000000,0.65777,0.69214,0.54,0.63734,644086.07767734
-1699401600000,0.62384,0.67673,0.61928,0.65871,302832.81316458
-1699315200000,0.62858,0.6451,0.59883,0.62812,237278.33630861
-1699228800000,0.60384,0.63586,0.60384,0.62963,122045.64730144
-1699142400000,0.60538,0.62504,0.59,0.60392,251809.28418018
-1699056000000,0.6003,0.61278,0.58742,0.60566,141363.92513452
-1698969600000,0.58279,0.61096,0.5625,0.59588,237652.50228732
-1698883200000,0.61045,0.61751,0.57589,0.58957,267194.16485923
-1698796800000,0.59008,0.62245,0.56939,0.61206,290653.44681966
-1698710400000,0.59655,0.603,0.56,0.59252,461978.51571404
-1698624000000,0.6,0.60743,0.58257,0.59494,285107.50738669
-1698537600000,0.61856,0.6457,0.5864,0.60441,918445.73965704
-1698451200000,0.6027,0.62645,0.6027,0.62069,143812.3657089
-1698364800000,0.61205,0.61633,0.59,0.60353,156566.84040146
-1698278400000,0.65004,0.65293,0.59123,0.61273,406382.07396203
-1698192000000,0.63647,0.67067,0.62323,0.64028,435954.72189018
-1698105600000,0.68837,0.7,0.61682,0.64049,803682.06405032
-1698019200000,0.59136,0.702,0.58888,0.68541,794567.46757642
-1697932800000,0.58691,0.609,0.57439,0.59396,275399.22385636
-1697846400000,0.59398,0.61617,0.58,0.58344,502594.24856889
-1697760000000,0.54122,0.64218,0.53339,0.59304,2378332.78339831
-1697673600000,0.51199,0.54331,0.50316,0.53568,322707.58167479
-1697587200000,0.51954,0.54207,0.5109,0.51451,521343.74842866
-1697500800000,0.51101,0.5244,0.499,0.52233,104809.34151371
-1697414400000,0.49,0.5597,0.49,0.51599,605811.21393489
-1697328000000,0.47723,0.49049,0.47342,0.48576,177501.46770842
-1697241600000,0.48215,0.48904,0.47714,0.4778,87112.28143684
-1697155200000,0.46099,0.48662,0.4561,0.47717,142037.07870939
-1697068800000,0.45891,0.46376,0.4529,0.46221,52996.98543752
-1696982400000,0.47004,0.47161,0.44952,0.46494,98276.35828077
-1696896000000,0.4607,0.48065,0.45972,0.47144,104311.50495688
-1696809600000,0.47697,0.48811,0.455,0.46209,78330.10248472
-1696723200000,0.48672,0.495,0.4755,0.47806,87806.66823211
-1696636800000,0.4895,0.49687,0.48044,0.49006,144953.89353786
-1696550400000,0.47368,0.49604,0.46352,0.48851,190181.86919728
-1696464000000,0.47134,0.48614,0.46303,0.472,93967.03910166
-1696377600000,0.46621,0.4734,0.45451,0.4734,121193.41585142
-1696291200000,0.48962,0.50457,0.46768,0.46779,107709.96750767
-1696204800000,0.48148,0.5135,0.47925,0.49086,636748.98581075
-1696118400000,0.45138,0.49145,0.45138,0.48604,345934.56042838
-1696032000000,0.44896,0.45621,0.44799,0.45413,30491.76238352
-1695945600000,0.45852,0.45862,0.44393,0.45137,51719.040299
-1695859200000,0.43835,0.45961,0.43835,0.45767,115238.77075548
-1695772800000,0.43136,0.4537,0.42792,0.43638,138077.2479462
-1695686400000,0.43813,0.44105,0.42955,0.43169,13869.85722176
-1695600000000,0.43576,0.44933,0.43185,0.43869,59636.52320768
-1695513600000,0.4435,0.44844,0.4326,0.4326,48978.32979768
-1695427200000,0.44474,0.44685,0.43914,0.44394,29712.06057666
-1695340800000,0.43549,0.44785,0.43365,0.44265,93636.86081781
-1695254400000,0.45734,0.47224,0.43758,0.44213,171015.35572979
-1695168000000,0.4603,0.46582,0.44653,0.45811,120387.74754474
-1695081600000,0.45228,0.46973,0.44179,0.45988,450475.94241597
-1694995200000,0.42191,0.47344,0.42191,0.45005,726684.36950031
-1694908800000,0.43598,0.43598,0.42106,0.42544,49647.18792521
-1694822400000,0.43852,0.44595,0.43846,0.44228,32224.22978358
-1694736000000,0.43698,0.44426,0.4266,0.44102,32212.95553796
-1694649600000,0.42698,0.44514,0.42351,0.44364,73076.60049279
-1694563200000,0.40889,0.43326,0.40889,0.42764,83996.60765392
-1694476800000,0.4019,0.42621,0.4019,0.41009,106079.78138529
-1694390400000,0.42225,0.42225,0.39154,0.39793,161834.43006782
-1694304000000,0.43074,0.43394,0.41879,0.42,35091.00253754
-1694217600000,0.43357,0.43811,0.43269,0.43723,35551.32169604
-1694131200000,0.44233,0.44265,0.42638,0.43218,55308.46445416
-1694044800000,0.4322,0.44189,0.42706,0.44189,48845.33560101
-1693958400000,0.44455,0.44707,0.42439,0.43323,90409.90190704
-1693872000000,0.42396,0.45558,0.42278,0.44349,323344.12921017
-1693785600000,0.42273,0.42644,0.41318,0.41584,74712.6850725
-1693699200000,0.42559,0.42746,0.4173,0.42232,34045.46745775
-1693612800000,0.43524,0.43605,0.41864,0.42611,97719.25069519
-1693526400000,0.4528,0.45869,0.43243,0.43254,191713.99926057
-1693440000000,0.48166,0.49296,0.44954,0.45218,194437.12283587
-1693353600000,0.48685,0.51404,0.471,0.48295,1274577.03879897
-1693267200000,0.42047,0.49187,0.41168,0.48333,1373554.65392173
-1693180800000,0.43472,0.43472,0.41895,0.42095,62588.53998357
-1693094400000,0.42802,0.43717,0.42701,0.43299,30478.60449364
-1693008000000,0.43424,0.43851,0.42862,0.42913,50782.67655372
-1692921600000,0.43864,0.43877,0.42766,0.43414,60550.97974812
-1692835200000,0.44453,0.44822,0.43336,0.43784,99633.21909507
-1692748800000,0.43536,0.45173,0.42961,0.44557,80410.74920033
-1692662400000,0.43398,0.43416,0.40675,0.42974,50957.94957211
-1692576000000,0.44515,0.44515,0.42816,0.43394,74688.05666616
-1692489600000,0.45443,0.45691,0.44659,0.44859,66084.04047954
-1692403200000,0.44025,0.459,0.43941,0.45406,211333.11356453
-1692316800000,0.42722,0.44929,0.427,0.4399,199839.18139275
-1692230400000,0.4714,0.48138,0.3716,0.42851,381082.53879766
-1692144000000,0.51086,0.51287,0.45652,0.47374,239374.6053246
-1692057600000,0.53427,0.53427,0.48581,0.50609,133121.44827095
-1691971200000,0.53,0.53993,0.52743,0.53513,73709.68917245
-1691884800000,0.53635,0.55076,0.53152,0.53373,224281.73324885
-1691798400000,0.53197,0.53658,0.53047,0.53467,69580.19986073
-1691712000000,0.52953,0.53466,0.52757,0.53124,68507.92629001
-1691625600000,0.53656,0.53677,0.52631,0.52949,105373.92798112
-1691539200000,0.54118,0.54745,0.52755,0.53281,267643.27475439
-1691452800000,0.5247,0.57985,0.51399,0.54446,641840.08829809
-1691366400000,0.52569,0.53028,0.5089,0.52233,48906.27280113
-1691280000000,0.52611,0.52827,0.518,0.51821,36985.47001927
-1691193600000,0.52659,0.52686,0.5148,0.52088,50013.05400893
-1691107200000,0.55014,0.5522,0.525,0.53051,72624.15838018
-1691020800000,0.56349,0.5782,0.55292,0.55346,218750.0651951
-1690934400000,0.55663,0.56656,0.54806,0.55684,307553.12366804
-1690848000000,0.54154,0.56998,0.53,0.55612,742921.16507769
-1690761600000,0.53893,0.54569,0.53009,0.5331,112997.51989886
-1690675200000,0.548,0.55126,0.5311,0.53893,79595.92391529
-1690588800000,0.54254,0.54609,0.53972,0.54454,45262.89361922
-1690502400000,0.54348,0.54657,0.53911,0.54374,87872.8381944
-1690416000000,0.54191,0.54915,0.53711,0.54206,89829.93962975
-1690329600000,0.53295,0.55214,0.53295,0.54598,140697.28001143
-1690243200000,0.53413,0.543,0.53011,0.5388,110367.96683918
-1690156800000,0.56259,0.56354,0.52,0.53537,168640.9473607
-1690070400000,0.55717,0.56882,0.5564,0.56338,116181.7279841
-1689984000000,0.56137,0.57143,0.55721,0.56014,44364.11134088
-1689897600000,0.56045,0.56388,0.55601,0.56052,88995.95011675
-1689811200000,0.561,0.61162,0.55198,0.55939,488612.1345078
-1689724800000,0.56547,0.57423,0.558,0.56079,100623.77993699
-1689638400000,0.5731,0.59,0.5507,0.56232,219681.36500462
-1689552000000,0.56295,0.57429,0.54548,0.56848,179535.36497809
-1689465600000,0.5759,0.5782,0.55801,0.56,171183.21388911
-1689379200000,0.57646,0.58712,0.57173,0.57658,185786.86736148
-1689292800000,0.60571,0.6336,0.56451,0.57907,916342.44635872
-1689206400000,0.60288,0.62071,0.5844,0.60931,622668.66990877
-1689120000000,0.59613,0.6294,0.59419,0.60318,383269.65818274
-1689033600000,0.5779,0.6084,0.5779,0.59682,410665.55681773
-1688947200000,0.58,0.59353,0.5612,0.58137,113474.69633684
-1688860800000,0.58859,0.59332,0.58056,0.58363,138206.01512904
-1688774400000,0.59243,0.59847,0.58,0.58777,103891.93828396
-1688688000000,0.5885,0.60301,0.58814,0.59271,197573.19178435
-1688601600000,0.61334,0.64277,0.59195,0.59195,338794.19085936
-1688515200000,0.63695,0.64194,0.604,0.61916,431008.1871358
-1688428800000,0.67802,0.67802,0.62101,0.63296,546604.44051798
-1688342400000,0.64229,0.69105,0.64229,0.67504,887567.95496731
-1688256000000,0.63928,0.6506,0.61866,0.63918,225372.40463494
-1688169600000,0.63126,0.64514,0.6158,0.64152,189740.42368999
-1688083200000,0.62889,0.66377,0.58002,0.63566,1112537.79928404
-1687996800000,0.62966,0.669,0.62497,0.63261,792659.99898729
-1687910400000,0.6486,0.65099,0.60761,0.62645,1156935.52911383
-1687824000000,0.6698,0.6758,0.64,0.65141,744561.36974434
-1687737600000,0.6604,0.7175,0.6547,0.6701,740872.48032174
-1687651200000,0.66535,0.68729,0.65213,0.66251,394149.44983992
-1687564800000,0.69545,0.69545,0.65205,0.66816,665382.62380658
-1687478400000,0.6922,0.76174,0.64803,0.69545,1540997.8550916
-1687392000000,0.72756,0.79799,0.683,0.70009,1918993.79428206
-1687305600000,0.687,0.8005,0.66126,0.73708,4076510.22863605
-1687219200000,0.54033,0.70025,0.54033,0.68565,3378818.33524407
-1687132800000,0.50989,0.555,0.50935,0.54116,958123.14748874
-1687046400000,0.51163,0.52688,0.50056,0.50384,510800.68901378
-1686960000000,0.50093,0.53922,0.50082,0.51298,423840.88452578
-1686873600000,0.49595,0.5194,0.48017,0.5029,1129920.35455992
-1686787200000,0.44845,0.49899,0.43196,0.49278,929683.90058519
-1686700800000,0.47869,0.48844,0.441,0.44998,438299.0925808
-1686614400000,0.48549,0.50317,0.46788,0.47639,635859.50374917
-1686528000000,0.4985,0.4985,0.4696,0.48218,569069.96221402
-1686441600000,0.51749,0.52024,0.4871,0.49761,281648.48157793
-1686355200000,0.57729,0.57957,0.41161,0.51854,902621.54099058
-1686268800000,0.58476,0.60866,0.56836,0.57341,658297.32120762
-1686182400000,0.60117,0.63446,0.57674,0.58367,1739611.82622475
-1686096000000,0.55304,0.62273,0.55304,0.60242,2798356.13788859
-1686009600000,0.50764,0.55961,0.493,0.55041,500366.31119475
-1685923200000,0.57172,0.57177,0.49597,0.5071,310358.4707262
-1685836800000,0.57519,0.58199,0.57126,0.57375,108547.97895825
-1685750400000,0.57119,0.58026,0.56864,0.57502,87396.66111179
-1685664000000,0.55243,0.575,0.55,0.57363,138051.76229522
-1685577600000,0.56188,0.56508,0.55342,0.55625,106867.43997092
-1685491200000,0.58352,0.58565,0.55359,0.56263,188041.94927246
-1685404800000,0.58693,0.59654,0.57718,0.58401,305542.86225873
-1685318400000,0.58878,0.60603,0.58332,0.59083,351420.78530971
-1685232000000,0.56622,0.59154,0.563,0.58705,216941.79944257
-1685145600000,0.5625,0.5678,0.55771,0.56622,276378.77809738
-1685059200000,0.54528,0.5711,0.54405,0.5625,582868.41247149
-1684972800000,0.55165,0.55165,0.53825,0.54404,286882.1844214
-1684886400000,0.589,0.589,0.54392,0.55252,454572.41134625
-1684800000000,0.58417,0.60829,0.58399,0.59036,261624.80819968
-1684713600000,0.591,0.591,0.57663,0.58442,273424.47936519
-1684627200000,0.61996,0.61996,0.588,0.59684,397686.19341775
-1684540800000,0.6173,0.62799,0.61072,0.62071,402875.99557858
-1684454400000,0.61595,0.61877,0.60371,0.61522,363627.06365787
-1684368000000,0.61103,0.62705,0.59133,0.62104,872662.55727291
-1684281600000,0.58222,0.61761,0.58008,0.60962,730494.77351231
-1684195200000,0.58765,0.59644,0.57381,0.58818,414162.55389984
-1684108800000,0.56712,0.59796,0.56691,0.58347,478534.05337063
-1684022400000,0.57464,0.59499,0.56507,0.58149,270462.54755467
-1683936000000,0.5843,0.58749,0.5712,0.57435,347852.69235025
-1683849600000,0.57514,0.58987,0.55009,0.58542,568421.94612937
-1683763200000,0.60235,0.615,0.55577,0.57738,851544.16365721
-1683676800000,0.62936,0.62998,0.55539,0.60465,1803403.32422205
-1683590400000,0.66886,0.67039,0.62348,0.63441,1859151.20025464
-1683504000000,0.66167,0.7418,0.6353,0.67385,5164414.0897863
-1683417600000,0.64021,0.68945,0.62677,0.66881,1208521.92054603
-1683331200000,0.65601,0.6702,0.62168,0.63637,686983.31433378
-1683244800000,0.67507,0.6927,0.65089,0.66055,1038606.39482586
-1683158400000,0.72653,0.74792,0.67336,0.67657,798043.83518491
-1683072000000,0.68605,0.74746,0.68242,0.726,3151020.13367501
-1682985600000,0.62214,0.7041,0.61753,0.68445,2055075.1659615
-1682899200000,0.65061,0.65884,0.61,0.62195,409788.73243456
-1682812800000,0.65221,0.67032,0.647,0.65746,371367.88019546
-1682726400000,0.64927,0.66897,0.64373,0.65588,404225.81962986
-1682640000000,0.6767,0.67908,0.63554,0.64803,450940.9467632
-1682553600000,0.66068,0.7085,0.6556,0.67445,1064468.63596566
-1682467200000,0.67618,0.725,0.6378,0.6641,1388944.79359233
-1682380800000,0.66059,0.688,0.63829,0.67986,1411814.16011869
-1682294400000,0.64624,0.68994,0.636,0.66316,1859560.04224029
-1682208000000,0.6695,0.6695,0.62756,0.646,461789.1881901
-1682121600000,0.62644,0.6802,0.61404,0.6695,865594.38766844
-1682035200000,0.67047,0.68636,0.61188,0.62605,1192716.07001922
-1681948800000,0.69705,0.70476,0.6543,0.6724,972084.81491889
-1681862400000,0.78513,0.78513,0.682,0.69845,1263156.17319163
-1681776000000,0.76943,0.79398,0.75522,0.78393,1221418.19054752
-1681689600000,0.78359,0.78359,0.75966,0.76907,774164.82494439
-1681603200000,0.78851,0.80607,0.76406,0.78283,1302976.1751647
-1681516800000,0.79506,0.80118,0.77407,0.78869,1289547.52173746
-1681430400000,0.80271,0.82517,0.775,0.80243,2545160.09098773
-1681344000000,0.80468,0.88,0.78535,0.8008,2365905.33900768
-1681257600000,0.89135,0.89135,0.80218,0.8049,5238024.28584389
-1681171200000,0.84445,0.9259,0.83655,0.88298,4430126.50376726
-1681084800000,0.80095,0.86269,0.76306,0.84441,2592584.6738035
-1680998400000,0.74392,0.81492,0.72,0.802,1719943.13004896
-1680912000000,0.7302,0.75282,0.72632,0.73909,522678.52695446
-1680825600000,0.7556,0.76535,0.71063,0.73364,670406.03177788
-1680739200000,0.78981,0.78981,0.7412,0.75454,878487.79610146
-1680652800000,0.80463,0.83567,0.78129,0.79226,1187499.38782408
-1680566400000,0.81115,0.8164,0.77939,0.80184,1596250.48477375
-1680480000000,0.80766,0.86,0.77365,0.80227,3261875.114824
-1680393600000,0.82728,0.865,0.79328,0.80833,1667938.45048344
-1680307200000,0.85827,0.86237,0.81445,0.82561,938972.81312151
-1680220800000,0.85305,0.86262,0.81572,0.85861,2152008.23195614
-1680134400000,0.9085,0.96228,0.83335,0.85301,1929726.9561692
-1680048000000,0.8736,0.97466,0.8581,0.90905,3174261.94357489
-1679961600000,0.84445,0.88964,0.79181,0.8728,3044446.31978833
-1679875200000,0.934,0.951,0.8226,0.84363,2534784.02899077
-1679788800000,0.86355,0.95577,0.84883,0.935,2956862.25318227
-1679702400000,0.94755,0.95944,0.84311,0.86361,2924302.88786729
-1679616000000,1.0803,1.0933,0.90764,0.94917,3251901.31865565
-1679529600000,1.065,1.118,1.0334,1.0824,1598255.34418489
-1679443200000,1.0462,1.1421,0.99489,1.0672,4407399.02837053
-1679356800000,1.0966,1.175,1.0239,1.048,2264106.97598314
-1679270400000,1.0753,1.3232,1.0175,1.0931,4350483.47484489
-1679184000000,1.059,1.18,1.016,1.0718,3274155.08934649
-1679097600000,1.0995,1.1987,1.0261,1.0665,3965465.80008817
-1679011200000,0.85838,1.1186,0.843,1.0979,6127501.88493788
-1678924800000,0.83427,0.92,0.81102,0.85643,2045301.93014658
-1678838400000,0.90066,1.0202,0.75,0.83294,6694715.20040439
-1678752000000,0.73936,0.95676,0.7089,0.90064,5545351.04559189
-1678665600000,0.70119,0.78658,0.65658,0.7356,3930038.7529792
-1678579200000,0.57161,0.70478,0.53955,0.70388,1762620.36491139
-1678492800000,0.56809,0.59314,0.52903,0.57309,1173926.51978901
-1678406400000,0.54077,0.57785,0.49226,0.56844,1814545.36938613
-1678320000000,0.59338,0.62986,0.51466,0.54459,1718513.03299109
-1678233600000,0.63974,0.64682,0.57302,0.59411,1283126.89758614
-1678147200000,0.69528,0.70451,0.62001,0.64072,1853129.00576566
-1678060800000,0.7025,0.72268,0.67239,0.6982,1663324.83976107
-1677974400000,0.68459,0.71615,0.66094,0.70266,1771767.63297379
-1677888000000,0.7947,0.80898,0.67144,0.68665,1604280.18642331
-1677801600000,0.86843,0.86843,0.76689,0.79671,2035143.13720866
-1677715200000,0.92433,0.97,0.84688,0.87399,2912880.97250027
-1677628800000,0.83796,0.98778,0.82488,0.92317,5191009.20583546
-1677542400000,0.853,0.91,0.79353,0.83551,4434325.3863816
-1677456000000,0.73927,0.925,0.71484,0.85687,8252364.20396198
-1677369600000,0.72437,0.76515,0.69268,0.73935,3389729.9131125
-1677283200000,0.69342,0.74,0.61777,0.72556,3879520.50975853
-1677196800000,0.7721,0.81591,0.65528,0.6941,3357796.03510778
-1677110400000,0.69852,0.8369,0.69201,0.7704,8848790.97014238
-1677024000000,0.61066,0.82496,0.59445,0.6974,12952454.64439097
-1676937600000,0.57615,0.738,0.55,0.61083,13728587.51980751
-1676851200000,0.61394,0.79035,0.51524,0.575,29966781.06630868
-1676764800000,0.35213,0.65365,0.34724,0.61405,36654901.43820848
-1676678400000,0.3118,0.37299,0.3118,0.35797,1275640.73784752
-1676592000000,0.30324,0.31218,0.30104,0.30864,296790.78948546
-1676505600000,0.31932,0.33267,0.29656,0.29991,1080707.14170493
-1676419200000,0.28481,0.34062,0.2798,0.31785,1251001.12915131
-1676332800000,0.27542,0.28891,0.26492,0.28456,288900.74506209
-1676246400000,0.27447,0.30851,0.26725,0.277,1246234.11160159
-1676160000000,0.27263,0.316,0.26679,0.27689,1233467.68018873
-1676073600000,0.26336,0.27083,0.26336,0.27083,111662.43747417
-1675987200000,0.26483,0.26747,0.26,0.26522,14752.2673593
-1675900800000,0.29315,0.29315,0.26269,0.26269,86504.71491872
-1675814400000,0.29084,0.30525,0.27888,0.29409,292398.79482626
-1675728000000,0.28088,0.29015,0.27589,0.29015,182115.54426709
-1675641600000,0.28005,0.28109,0.27317,0.27317,92991.26086767
-1675555200000,0.27985,0.28936,0.26848,0.2746,101650.21410351
-1675468800000,0.28159,0.28537,0.276,0.28336,125167.24500896
-1675382400000,0.26631,0.28222,0.26631,0.28032,136434.85074473
-1675296000000,0.26353,0.27258,0.25955,0.26,205933.8626
-1675209600000,0.25427,0.26149,0.24676,0.25871,216442.6847832
-1675123200000,0.24795,0.27393,0.24254,0.25264,436343.01440662
-1675036800000,0.27059,0.272,0.24601,0.2468,109044.65976501
-1674950400000,0.26423,0.27062,0.26311,0.27037,11382.82836955
-1674864000000,0.27087,0.27142,0.26,0.26441,28108.00494127
-1674777600000,0.259,0.27328,0.25406,0.27002,108639.62341171
-1674691200000,0.25927,0.26201,0.25642,0.25844,58006.24254502
-1674604800000,0.25117,0.26084,0.24599,0.25926,47867.71255633
-1674518400000,0.26344,0.28495,0.24798,0.25004,86296.37373138
-1674432000000,0.25575,0.27053,0.25575,0.26306,46377.74267344
-1674345600000,0.24912,0.2606,0.24912,0.25404,67490.98281461
-1674259200000,0.2538,0.25723,0.24965,0.24965,60683.79101514
-1674172800000,0.23909,0.25432,0.23258,0.25375,88854.41761534
-1674086400000,0.23193,0.24114,0.23193,0.23833,46243.04748781
-1674000000000,0.2505,0.25234,0.2276,0.23553,71884.96837154
-1673913600000,0.2532,0.25434,0.24675,0.25126,43670.61063308
-1673827200000,0.253,0.25832,0.24354,0.25307,140652.25751192
-1673740800000,0.24737,0.25622,0.24265,0.25023,145931.50174368
-1673654400000,0.23671,0.2531,0.22931,0.24648,175165.68679525
-1673568000000,0.22743,0.23592,0.22374,0.23424,81525.71739198
-1673481600000,0.22194,0.22766,0.21908,0.22673,99683.20750632
-1673395200000,0.21975,0.22194,0.21369,0.22194,58151.1418471
-1673308800000,0.21441,0.22335,0.2132,0.21891,160302.44220308
-1673222400000,0.21274,0.22218,0.21148,0.21416,223298.24094502
-1673136000000,0.2055,0.21371,0.20442,0.21277,137772.27529404
-1673049600000,0.20552,0.20715,0.20457,0.20715,44686.40112507
-1672963200000,0.20605,0.20644,0.20042,0.20501,164565.2007023
-1672876800000,0.2091,0.21051,0.20424,0.20617,72843.19692929
-1672790400000,0.2041,0.21,0.2041,0.20547,103293.28950717
-1672704000000,0.20329,0.2067,0.2014,0.2026,32703.74919709
-1672617600000,0.19827,0.20341,0.19827,0.20199,75694.24615633
-1672531200000,0.19499,0.19837,0.19409,0.19837,50128.63270511
-1672444800000,0.2007,0.20344,0.19393,0.19581,50178.94226195
-1672358400000,0.1941,0.20999,0.19214,0.20065,371866.46688677
-1672272000000,0.1983,0.1983,0.19115,0.19431,38636.5927075
-1672185600000,0.20869,0.20869,0.1967,0.1974,82149.78589378
-1672099200000,0.21303,0.21303,0.20665,0.20852,66332.66104791
-1672012800000,0.21539,0.21539,0.21054,0.21146,153383.50510094
-1671926400000,0.22302,0.22302,0.21194,0.21513,269685.0504996
-1671840000000,0.216,0.24848,0.216,0.22152,1679480.75984916
-1671753600000,0.21456,0.2165,0.21364,0.21443,108764.44021631
-1671667200000,0.21364,0.21688,0.21064,0.21493,57875.1870282
-1671580800000,0.2172,0.2172,0.20994,0.2128,198662.43094533
-1671494400000,0.20836,0.22146,0.20726,0.2171,117240.52508214
-1671408000000,0.21575,0.21782,0.2058,0.20716,140774.57577141
-1671321600000,0.22489,0.22495,0.21596,0.22087,281339.13121233
-1671235200000,0.2296,0.2296,0.21091,0.22485,52252.23857134
-1671148800000,0.25372,0.25994,0.22137,0.22527,471578.49456125
-1671062400000,0.2567,0.2567,0.24673,0.24873,260012.83099524
-1670976000000,0.28102,0.2818,0.25549,0.25753,753082.45161467
-1670889600000,0.29001,0.30482,0.27625,0.2818,929623.24105003
-1670803200000,0.26772,0.29664,0.26772,0.2899,1039765.11926677
-1670716800000,0.25714,0.29648,0.25568,0.26804,2651882.93457136
-1670630400000,0.2512,0.35895,0.25006,0.25673,9107451.73408144
-1670544000000,0.2481,0.25861,0.24559,0.25093,50568.09897276
-1670457600000,0.23605,0.25995,0.23605,0.24804,483436.60272308
-1670371200000,0.2454,0.2454,0.2327,0.23794,135419.77543409
-1670284800000,0.24617,0.25236,0.24234,0.24533,80387.247518
-1670198400000,0.23612,0.24758,0.23436,0.24755,838613.36943429
-1670112000000,0.23417,0.23657,0.23196,0.23496,46791.01379684
-1670025600000,0.23465,0.24223,0.23267,0.23383,74715.32005755
-1669939200000,0.23474,0.23655,0.22762,0.23344,175271.171221
-1669852800000,0.24458,0.24465,0.23453,0.23453,50254.09845873
-1669766400000,0.24116,0.24868,0.23311,0.24535,423054.28670399
-1669680000000,0.2417,0.25952,0.23364,0.24184,1400036.42875384
-1669593600000,0.22931,0.34275,0.22679,0.24158,4546610.46688345
-1669507200000,0.22263,0.24168,0.22263,0.23346,114390.87479625
-1669420800000,0.22557,0.22978,0.22488,0.22488,46982.06902388
-1669334400000,0.22264,0.24293,0.2219,0.22841,379061.83242333
-1669248000000,0.22398,0.22611,0.21944,0.22153,18849.99378732
-1669161600000,0.2217,0.22398,0.21762,0.22275,45821.34411544
-1669075200000,0.21399,0.21781,0.20495,0.21533,27447.29106722
-1668988800000,0.21439,0.21895,0.20346,0.2117,42511.12554774
-1668902400000,0.23018,0.2314,0.21212,0.21276,104905.25770642
-1668816000000,0.23106,0.23106,0.22547,0.22822,21485.5701238
-1668729600000,0.22286,0.25499,0.22165,0.23247,345618.30717763
-1668643200000,0.22384,0.22822,0.21612,0.21841,56056.90192542
-1668556800000,0.23472,0.27,0.22086,0.22767,3509667.84758542
-1668470400000,0.2112,0.32237,0.20965,0.23307,2815206.34191844
-1668384000000,0.2022,0.21432,0.19225,0.21432,11174.62482118
-1668297600000,0.22312,0.22481,0.20603,0.20924,33473.74372384
-1668211200000,0.22651,0.2354,0.21579,0.22365,52231.16762914
-1668124800000,0.238,0.238,0.21438,0.22062,27579.78041201
-1668038400000,0.21643,0.24653,0.21643,0.24437,71876.71738489
-1667952000000,0.27169,0.27169,0.20882,0.21262,52860.97532948
-1667865600000,0.31664,0.31736,0.26368,0.27622,50173.57118616
-1667779200000,0.32142,0.32204,0.31241,0.31241,5651.48856382
-1667692800000,0.33756,0.33756,0.32789,0.32789,37309.20015038
-1667606400000,0.33634,0.34352,0.33498,0.33642,12031.91535181
-1667520000000,0.3251,0.33877,0.3251,0.3343,54192.28768225
-1667433600000,0.31015,0.33071,0.30976,0.32501,55021.44782699
-1667347200000,0.31718,0.31864,0.30704,0.31171,23290.27559645
-1667260800000,0.32325,0.32451,0.31287,0.31852,27340.80470226
-1667174400000,0.3185,0.32229,0.31634,0.32018,13623.84553112
-1667088000000,0.3195,0.32704,0.31572,0.32074,8287.22219443
-1667001600000,0.31498,0.32442,0.31495,0.31938,33224.95989532
-1666915200000,0.30609,0.31668,0.29797,0.31668,54024.67455184
-1666828800000,0.31534,0.31996,0.31011,0.31207,16711.06649355
-1666742400000,0.30961,0.31789,0.30787,0.3144,9877.46067363
-1666656000000,0.30658,0.33013,0.30636,0.31059,68344.74790126
-1666569600000,0.30692,0.30921,0.30109,0.304,12040.19696222
-1666483200000,0.30222,0.31463,0.30118,0.31008,7428.22725022
-1666396800000,0.29978,0.31344,0.29978,0.3056,13856.90904367
-1666310400000,0.3028,0.30504,0.29601,0.30237,33723.62964958
-1666224000000,0.30158,0.32613,0.29809,0.30355,211250.77065706
-1666137600000,0.30685,0.30714,0.30178,0.30222,4847.25473526
-1666051200000,0.31411,0.31654,0.30402,0.30965,23431.05701569
-1665964800000,0.30669,0.32207,0.306,0.31329,126715.26569994
-1665878400000,0.30733,0.3121,0.30648,0.30954,13499.81132417
-1665792000000,0.30771,0.30916,0.30427,0.30684,25352.05124383
-1665705600000,0.31024,0.31674,0.30622,0.30854,32614.67404586
-1665619200000,0.316,0.3177,0.29487,0.3075,64585.19412836
-1665532800000,0.32086,0.32391,0.31793,0.32048,15905.99302882
-1665446400000,0.32817,0.32817,0.31718,0.32229,58781.29596024
-1665360000000,0.34846,0.34846,0.32949,0.32949,35844.06233541
-1665273600000,0.34203,0.35225,0.33951,0.3474,18661.093732
-1665187200000,0.3351,0.34804,0.3331,0.33651,12974.7905768
-1665100800000,0.32935,0.34239,0.32805,0.3351,25352.5222721
-1665014400000,0.32959,0.34316,0.32824,0.33122,21777.3968665
-1664928000000,0.32905,0.34493,0.32601,0.32971,18851.01332152
-1664841600000,0.32678,0.33075,0.32453,0.33075,23500.81322811
-1664755200000,0.32297,0.33317,0.32122,0.32584,16699.2892327
-1664668800000,0.33053,0.33119,0.3218,0.32213,61167.58228901
-1664582400000,0.3316,0.33182,0.32748,0.32948,16463.86165584
-1664496000000,0.33422,0.34267,0.32551,0.32551,51503.00504216
-1664409600000,0.33483,0.34306,0.32726,0.33073,26677.84124677
-1664323200000,0.3462,0.3462,0.3297,0.33886,29543.90068499
-1664236800000,0.34151,0.35096,0.33715,0.34508,67081.0554905
-1664150400000,0.33102,0.34209,0.32971,0.33938,11801.75437804
-1664064000000,0.34356,0.34511,0.33445,0.33468,25295.31501294
-1663977600000,0.34835,0.34974,0.33909,0.34065,7043.11201059
-1663891200000,0.35003,0.35003,0.33484,0.34618,31263.24447001
-1663804800000,0.32865,0.34278,0.32865,0.34278,10001.32956934
-1663718400000,0.33519,0.34914,0.32863,0.32863,15743.63690487
-1663632000000,0.33246,0.35591,0.32795,0.33752,207319.83629778
-1663545600000,0.3268,0.33541,0.31567,0.32994,46666.41679675
-1663459200000,0.35276,0.35578,0.32554,0.33063,17612.83467903
-1663372800000,0.34976,0.35783,0.34741,0.3567,10193.61418571
-1663286400000,0.34478,0.35541,0.34211,0.34565,44670.26905142
-1663200000000,0.35485,0.36008,0.34011,0.34347,20188.69341301
-1663113600000,0.35118,0.36202,0.346,0.36202,31101.80634437
-1663027200000,0.3819,0.38196,0.34673,0.35107,38330.22632237
-1662940800000,0.3857,0.39065,0.37823,0.38212,21339.13512123
-1662854400000,0.385,0.40809,0.38184,0.38552,35126.21488894
-1662768000000,0.37904,0.39206,0.37403,0.38245,37373.60555835
-1662681600000,0.36177,0.38481,0.36054,0.37667,105901.42295614
-1662595200000,0.3532,0.43926,0.3472,0.36307,744186.93508723
-1662508800000,0.34559,0.3572,0.33948,0.35181,36915.70798889
-1662422400000,0.36957,0.37473,0.34313,0.34784,59766.08368153
-1662336000000,0.37215,0.37328,0.36118,0.36741,20397.13841069
-1662249600000,0.3639,0.37122,0.36019,0.37122,15172.99538773
-1662163200000,0.36398,0.36494,0.35976,0.36144,22827.17765291
-1662076800000,0.36033,0.36683,0.35985,0.36259,40226.5289722
-1661990400000,0.35988,0.36299,0.35531,0.36204,18739.78879594
-1661904000000,0.36588,0.37014,0.35855,0.36292,11907.8086251
-1661817600000,0.36935,0.37673,0.35208,0.35985,57484.97845317
-1661731200000,0.3606,0.38429,0.35517,0.36989,139906.56790684
-1661644800000,0.36626,0.37084,0.36363,0.36661,8281.23024384
-1661558400000,0.35898,0.36931,0.35897,0.36242,17770.72312355
-1661472000000,0.40339,0.40822,0.3608,0.3608,122701.00725609
-1661385600000,0.3866,0.42709,0.3866,0.40224,210237.94496555
-1661299200000,0.38153,0.39988,0.38153,0.3946,36552.94509196
-1661212800000,0.3882,0.39113,0.37393,0.38951,26556.85098473
-1661126400000,0.39182,0.39182,0.37001,0.38726,21659.17924242
-1661040000000,0.39133,0.39945,0.38907,0.39321,31418.50684166
-1660953600000,0.39366,0.39791,0.38081,0.38843,31899.48147219
-1660867200000,0.43263,0.43263,0.39002,0.39002,82776.95956124
-1660780800000,0.45393,0.45966,0.44545,0.44545,21958.55930004
-1660694400000,0.477,0.48362,0.44587,0.4494,14986.53185231
-1660608000000,0.47696,0.4773,0.4639,0.46859,34090.37226755
-1660521600000,0.47753,0.49412,0.46918,0.47722,44005.96079976
-1660435200000,0.49186,0.50306,0.47752,0.47752,39357.39093718
-1660348800000,0.49642,0.50782,0.4917,0.49606,14372.46016405
-1660262400000,0.48776,0.49831,0.47963,0.49686,33872.35999875
-1660176000000,0.47841,0.49606,0.47336,0.48696,23170.74841929
-1660089600000,0.46291,0.47936,0.4515,0.47936,71211.23877251
-1660003200000,0.49587,0.49587,0.45926,0.46827,18702.4470381
-1659916800000,0.5069,0.51209,0.48813,0.49664,236401.57356477
-1659830400000,0.47132,0.49163,0.47132,0.4838,44600.46848735
-1659744000000,0.47736,0.48298,0.47386,0.48268,18969.05175706
-1659657600000,0.46743,0.47906,0.46607,0.47865,17888.5640157
-1659571200000,0.45934,0.46783,0.44921,0.46056,35327.71285761
-1659484800000,0.4422,0.48451,0.43185,0.45692,102345.53930991
-1659398400000,0.4318,0.43962,0.41975,0.43309,34811.12444048
-1659312000000,0.4303,0.45814,0.4303,0.45093,74458.20969486
-1659225600000,0.4329,0.46449,0.42346,0.43178,189331.54077281
-1659139200000,0.4319,0.4474,0.42411,0.42706,70190.64548601
-1659052800000,0.42769,0.43598,0.41619,0.4267,62159.75244148
-1658966400000,0.40876,0.42824,0.40496,0.42607,43747.90409711
-1658880000000,0.39016,0.40946,0.38565,0.40946,40960.30452969
-1658793600000,0.39235,0.39669,0.37724,0.38699,32465.95727625
-1658707200000,0.42535,0.42535,0.39217,0.39217,22308.30573079
-1658620800000,0.42003,0.45085,0.42003,0.42915,104648.24942026
-1658534400000,0.41829,0.43263,0.40566,0.41162,49125.07214646
-1658448000000,0.4241,0.43811,0.4143,0.41677,120327.55231647
-1658361600000,0.41357,0.43228,0.40458,0.4183,59251.43254858
-1658275200000,0.448,0.45718,0.4068,0.40798,97105.25217786
-1658188800000,0.41911,0.44643,0.40252,0.43859,70211.92521259
-1658102400000,0.38922,0.42127,0.38922,0.42127,41923.32018696
-1658016000000,0.39393,0.39488,0.38394,0.3879,31432.35551018
-1657929600000,0.37892,0.39196,0.37299,0.39195,25321.49508235
-1657843200000,0.37586,0.38389,0.37586,0.3809,14229.77026494
-1657756800000,0.37439,0.37872,0.35817,0.37842,36527.4247853
-1657670400000,0.36162,0.37317,0.34476,0.37311,65934.47000192
-1657584000000,0.37164,0.37826,0.35971,0.35972,14254.37100255
-1657497600000,0.39628,0.39997,0.37795,0.37795,34656.48204812
-1657411200000,0.40765,0.42222,0.39249,0.39898,60405.93056922
-1657324800000,0.39629,0.40952,0.39629,0.40836,39677.27733404
-1657238400000,0.40076,0.40638,0.39401,0.39916,20175.47595413
-1657152000000,0.38701,0.4063,0.38132,0.4063,33053.86662312
-1657065600000,0.38835,0.38922,0.37902,0.38818,43504.75757917
-1656979200000,0.37902,0.39271,0.37823,0.39112,81720.47478322
-1656892800000,0.36736,0.3771,0.35502,0.3771,33739.93273814
-1656806400000,0.36318,0.37197,0.36071,0.37197,25647.54007551
-1656720000000,0.3798,0.3812,0.36205,0.36894,56567.9216026
-1656633600000,0.38293,0.39258,0.3681,0.3737,30171.91004213
-1656547200000,0.41695,0.41695,0.36742,0.39135,112402.06187576
-1656460800000,0.40223,0.44641,0.40223,0.42584,147121.86135676
-1656374400000,0.41848,0.45763,0.39272,0.39272,521279.82783221
-1656288000000,0.38678,0.5349,0.38546,0.41593,2050240.72429757
-1656201600000,0.38432,0.41986,0.38396,0.38674,64852.33335925
-1656115200000,0.38692,0.39055,0.37201,0.38622,42505.299524
-1656028800000,0.38465,0.41989,0.37447,0.38757,40251.65378978
-1655942400000,0.36925,0.37903,0.35828,0.3763,38162.98427658
-1655856000000,0.3794,0.3794,0.35754,0.36073,25126.61939443
-1655769600000,0.36143,0.41674,0.36143,0.37969,260638.16164159
-1655683200000,0.3269,0.36071,0.32082,0.35447,102728.4115039
-1655596800000,0.32008,0.34272,0.30186,0.33684,34975.79981233
-1655510400000,0.36253,0.36437,0.30172,0.32117,183127.49870748
-1655424000000,0.31179,0.42166,0.31179,0.36144,996560.08570443
-1655337600000,0.35124,0.35514,0.3085,0.30946,50434.79536261
-1655251200000,0.30199,0.353,0.28818,0.34434,93781.72144869
-1655164800000,0.32,0.33407,0.3,0.32584,55362.78017949
-1655078400000,0.3634,0.36957,0.32302,0.32559,53328.6324084
-1654992000000,0.43012,0.4326,0.39205,0.39996,49526.6173274
-1654905600000,0.47153,0.48219,0.44008,0.44473,67635.7328305
-1654819200000,0.49761,0.50593,0.46917,0.47153,6905.01236903
-1654732800000,0.50907,0.52321,0.50306,0.50553,25989.801093
-1654646400000,0.51319,0.51937,0.50394,0.51315,5813.88662961
-1654560000000,0.50387,0.51319,0.4945,0.50634,22634.55580493
-1654473600000,0.50373,0.53404,0.50373,0.52699,60441.65168149
-1654387200000,0.49454,0.50576,0.48682,0.49788,60571.41192137
-1654300800000,0.49104,0.49922,0.48509,0.49084,22148.73996915
-1654214400000,0.52267,0.52267,0.4951,0.49915,59154.87492094
-1654128000000,0.49795,0.53605,0.49795,0.52843,64307.1874807
-1654041600000,0.52564,0.54981,0.49072,0.49577,19917.52827254
-1653955200000,0.53242,0.54029,0.51573,0.52675,31975.25885271
-1653868800000,0.48425,0.5257,0.48425,0.5257,21542.21694553
-1653782400000,0.48241,0.48904,0.46664,0.48904,22367.00668817
-1653696000000,0.47782,0.48921,0.47782,0.48621,16755.58376479
-1653609600000,0.51954,0.51954,0.45957,0.47874,48058.17841459
-1653523200000,0.5456,0.5456,0.47622,0.50712,61130.54558192
-1653436800000,0.54869,0.59751,0.52975,0.54758,149494.79145004
-1653350400000,0.59325,0.59325,0.51859,0.54772,184891.48581517
-1653264000000,0.52754,0.58888,0.51253,0.58189,95616.30557322
-1653177600000,0.49601,0.52729,0.49133,0.52578,38196.85612485
-1653091200000,0.47808,0.4965,0.47808,0.4965,9871.60699852
-1653004800000,0.50162,0.50836,0.46965,0.48492,38253.30253344
-1652918400000,0.47762,0.50881,0.46637,0.50881,20038.55504526
-1652832000000,0.54368,0.54368,0.4845,0.48682,12202.12473458
-1652745600000,0.52841,0.54869,0.51458,0.53788,38862.43455514
-1652659200000,0.56501,0.56539,0.52862,0.53313,4501.40343952
-1652572800000,0.53151,0.58328,0.52091,0.58102,12309.2626548
-1652486400000,0.51772,0.53929,0.48832,0.53473,20847.48663185
-1652400000000,0.48644,0.58103,0.4831,0.51669,52791.96738673
-1652313600000,0.55878,0.55878,0.42278,0.48315,146309.44964561
-1652227200000,0.64584,0.68765,0.05,0.54915,207210.90275571
-1652140800000,0.60849,0.69861,0.59156,0.63415,89420.45266345
-1652054400000,0.74739,0.74739,0.60679,0.60753,137676.14264129
-1651968000000,0.76752,0.76752,0.71197,0.73694,24609.61857368
-1651881600000,0.82122,0.82122,0.7598,0.77519,9944.18355098
-1651795200000,0.83074,0.84729,0.78891,0.81594,51960.05350309
-1651708800000,0.93676,0.9436,0.82809,0.82975,91990.01027656
-1651622400000,0.87636,0.92989,0.86505,0.92749,52900.2594075
-1651536000000,0.89059,0.89922,0.87094,0.87094,18649.13136467
-1651449600000,0.9076,0.96177,0.86888,0.90427,199823.67051899
-1651363200000,0.86365,0.90955,0.86298,0.88157,13234.42289922
-1651276800000,0.95388,0.95388,0.87412,0.87412,13529.35237637
-1651190400000,0.99537,1.05,0.94153,0.94153,64873.7084016
-1651104000000,0.99311,1.0307,0.98062,0.99932,30261.82343407
-1651017600000,0.97033,0.99802,0.961,0.9965,19048.76099047
-1650931200000,1.0336,1.0438,0.96545,0.96973,29538.84632314
-1650844800000,1.0365,1.0365,0.96853,1.0343,48208.22867272
-1650758400000,1.0497,1.1273,1.0322,1.0425,107993.61393732
-1650672000000,1.051,1.057,1.0413,1.0505,3249.82297417
-1650585600000,1.0574,1.0985,1.0434,1.0558,33670.11860744
-1650499200000,1.0938,1.1185,1.0574,1.0592,26037.21431225
-1650412800000,1.1213,1.1311,1.0774,1.0905,84647.95191763
-1650326400000,1.1325,1.1458,1.1085,1.1308,89909.04666576
-1650240000000,1.0358,1.2068,1.004,1.1194,476072.34221986
-1650153600000,1.0807,1.088,1.0736,1.0794,14499.01583978
-1650067200000,1.0944,1.0948,1.0476,1.0894,4071.49253214
-1649980800000,1.0855,1.1109,1.0849,1.0938,4539.05059697
-1649894400000,1.1123,1.1663,1.0785,1.0947,7397.97161024
-1649808000000,1.0687,1.1302,1.0686,1.1111,14364.27816786
-1649721600000,1.0504,1.0844,1.0419,1.0705,7280.93061679
-1649635200000,1.1352,1.1353,1.0096,1.0355,7651.41011214
-1649548800000,1.1737,1.1764,1.1186,1.1251,11579.00521251
-1649462400000,1.1393,1.2526,1.1386,1.1715,97529.81239808
-1649376000000,1.2005,1.2069,1.128,1.128,18285.02372603
-1649289600000,1.1487,1.2027,1.1356,1.2002,19658.98830474
-1649203200000,1.195,1.2204,1.1495,1.1495,38570.18876754
+market,time,open,high,low,close,volume
+STX-EUR,1707868800000,1.9899,2.1057,1.957,2.1036,235259.65043651
+STX-EUR,1707782400000,1.8488,2.0378,1.8191,1.9962,986039.84143856
+STX-EUR,1707696000000,1.7078,1.9017,1.7078,1.85,765139.37914909
+STX-EUR,1707609600000,1.6624,1.78,1.6545,1.7074,326896.42417952
+STX-EUR,1707523200000,1.6572,1.7293,1.5845,1.6719,431046.88524873
+STX-EUR,1707436800000,1.6594,1.78,1.6279,1.6566,1276093.76728981
+STX-EUR,1707350400000,1.5414,1.6988,1.5229,1.6547,1632131.13172499
+STX-EUR,1707264000000,1.3975,1.554,1.3905,1.537,348350.96309447
+STX-EUR,1707177600000,1.3805,1.4127,1.35,1.3956,161093.88438801
+STX-EUR,1707091200000,1.3611,1.414,1.3444,1.3808,139613.60555493
+STX-EUR,1707004800000,1.4129,1.4129,1.3529,1.3628,140410.37517813
+STX-EUR,1706918400000,1.445,1.4611,1.4087,1.4102,76517.87265837
+STX-EUR,1706832000000,1.3755,1.455,1.3755,1.4395,136471.17938523
+STX-EUR,1706745600000,1.3957,1.3957,1.3366,1.3742,171836.11881127
+STX-EUR,1706659200000,1.417,1.4528,1.357,1.3912,334243.52195271
+STX-EUR,1706572800000,1.41,1.4928,1.4069,1.4179,340823.73131979
+STX-EUR,1706486400000,1.3537,1.447,1.3336,1.4212,400298.70157904
+STX-EUR,1706400000000,1.3906,1.4401,1.3451,1.3535,297184.98524687
+STX-EUR,1706313600000,1.3949,1.427,1.3788,1.3974,209689.68482553
+STX-EUR,1706227200000,1.3398,1.4217,1.33,1.3881,319030.88808857
+STX-EUR,1706140800000,1.3548,1.3829,1.3176,1.3435,210773.95138859
+STX-EUR,1706054400000,1.2848,1.3664,1.27,1.3557,430691.88428553
+STX-EUR,1705968000000,1.2278,1.2901,1.1418,1.2834,542611.9657554
+STX-EUR,1705881600000,1.341,1.341,1.2158,1.2216,301214.66097292
+STX-EUR,1705795200000,1.3659,1.3837,1.3364,1.3379,73251.55994474
+STX-EUR,1705708800000,1.356,1.3883,1.3142,1.3637,68625.55980489
+STX-EUR,1705622400000,1.3665,1.3965,1.279,1.3713,295398.10190542
+STX-EUR,1705536000000,1.4427,1.478,1.3633,1.3663,177343.51014964
+STX-EUR,1705449600000,1.4999,1.5188,1.4257,1.4497,277170.12420413
+STX-EUR,1705363200000,1.4525,1.5362,1.4495,1.5015,265589.85525395
+STX-EUR,1705276800000,1.4452,1.4894,1.4201,1.45,172663.49847523
+STX-EUR,1705190400000,1.53,1.5502,1.4468,1.4483,224479.94059997
+STX-EUR,1705104000000,1.5034,1.5759,1.4984,1.5273,289872.30455213
+STX-EUR,1705017600000,1.6256,1.63,1.4503,1.4952,860246.23192216
+STX-EUR,1704931200000,1.6667,1.8063,1.5811,1.6199,1199243.50397441
+STX-EUR,1704844800000,1.6705,1.7794,1.522,1.6845,1835131.13572018
+STX-EUR,1704758400000,1.8354,1.8821,1.5891,1.6727,1677313.62555835
+STX-EUR,1704672000000,1.518,1.8558,1.4265,1.8468,2629194.71547919
+STX-EUR,1704585600000,1.4459,1.6508,1.413,1.5211,1674275.58560112
+STX-EUR,1704499200000,1.4775,1.4775,1.3255,1.4365,348915.74622315
+STX-EUR,1704412800000,1.575,1.6222,1.433,1.4789,688048.46399988
+STX-EUR,1704326400000,1.4248,1.6009,1.398,1.5776,1032739.42366048
+STX-EUR,1704240000000,1.4246,1.4968,1.1301,1.4216,856717.10598262
+STX-EUR,1704153600000,1.4446,1.5778,1.417,1.4187,753292.3713224
+STX-EUR,1704067200000,1.3737,1.4478,1.3161,1.4394,344329.94542584
+STX-EUR,1703980800000,1.3091,1.3875,1.2637,1.3664,468298.29804955
+STX-EUR,1703894400000,1.3004,1.3387,1.2335,1.2874,329877.53702599
+STX-EUR,1703808000000,1.3368,1.447,1.262,1.2952,706409.0165782
+STX-EUR,1703721600000,1.4086,1.4371,1.2586,1.3322,709747.52900145
+STX-EUR,1703635200000,1.4544,1.575,1.3769,1.4063,722656.68935318
+STX-EUR,1703548800000,1.3803,1.4954,1.2636,1.4741,998510.62192171
+STX-EUR,1703462400000,1.2661,1.4745,1.2474,1.3755,1545314.25901823
+STX-EUR,1703376000000,1.336,1.3668,1.2412,1.2644,636416.20658312
+STX-EUR,1703289600000,1.2649,1.4,1.2553,1.3444,1053764.88673028
+STX-EUR,1703203200000,1.288,1.3023,1.18,1.2728,667074.51604422
+STX-EUR,1703116800000,1.3376,1.41,1.2732,1.2851,1336978.05423618
+STX-EUR,1703030400000,1.0672,1.4259,1.0672,1.3293,2507837.28350935
+STX-EUR,1702944000000,1.1538,1.1778,1,1.0661,1248677.42525288
+STX-EUR,1702857600000,0.96826,1.1625,0.9605,1.1557,3796052.99727422
+STX-EUR,1702771200000,0.93077,0.995,0.92299,0.96593,526192.01642128
+STX-EUR,1702684800000,0.90326,0.97129,0.88941,0.9263,336964.46283305
+STX-EUR,1702598400000,0.98004,0.98004,0.89695,0.9001,431298.28591364
+STX-EUR,1702512000000,0.92176,1.0393,0.91468,0.98036,1954919.01009863
+STX-EUR,1702425600000,0.85675,0.95677,0.81562,0.9202,1140655.92094144
+STX-EUR,1702339200000,0.84284,0.92,0.838,0.85911,588093.7190222
+STX-EUR,1702252800000,0.92244,0.92245,0.7771,0.84573,521350.95256916
+STX-EUR,1702166400000,0.92484,0.94898,0.89317,0.92059,278435.08392234
+STX-EUR,1702080000000,0.9652,0.97119,0.90909,0.92129,670873.14994655
+STX-EUR,1701993600000,0.9235,0.99299,0.89956,0.96669,543137.56669195
+STX-EUR,1701907200000,0.96704,0.99793,0.89555,0.92338,597989.22046427
+STX-EUR,1701820800000,1.0946,1.0946,0.93813,0.96237,1738952.28322932
+STX-EUR,1701734400000,1.0896,1.1572,1.0046,1.0971,3774305.16994519
+STX-EUR,1701648000000,0.76442,1.0939,0.71003,1.0907,5911626.61774585
+STX-EUR,1701561600000,0.71687,0.78687,0.71369,0.76131,821765.16747697
+STX-EUR,1701475200000,0.70549,0.75042,0.69617,0.71711,1424072.22058966
+STX-EUR,1701388800000,0.63271,0.72042,0.62857,0.70139,1139274.18063112
+STX-EUR,1701302400000,0.65521,0.66123,0.62179,0.63421,400438.22726596
+STX-EUR,1701216000000,0.65902,0.858,0.6506,0.6559,2613315.12562071
+STX-EUR,1701129600000,0.59135,0.66061,0.57263,0.65712,507144.68811438
+STX-EUR,1701043200000,0.63308,0.64231,0.58537,0.59594,152094.32927177
+STX-EUR,1700956800000,0.60301,0.6524,0.59829,0.63385,398161.53562649
+STX-EUR,1700870400000,0.58849,0.604,0.58849,0.60368,32712.2797233
+STX-EUR,1700784000000,0.57859,0.62945,0.57566,0.59112,179252.52670505
+STX-EUR,1700697600000,0.57711,0.58285,0.5689,0.57859,24705.72978355
+STX-EUR,1700611200000,0.53525,0.58612,0.53525,0.57291,72471.0068015
+STX-EUR,1700524800000,0.58445,0.5877,0.5358,0.54278,126033.85283876
+STX-EUR,1700438400000,0.596,0.61145,0.5767,0.58464,193578.16512877
+STX-EUR,1700352000000,0.57691,0.596,0.56912,0.59421,63478.97907339
+STX-EUR,1700265600000,0.57915,0.58312,0.5524,0.58079,43099.8929841
+STX-EUR,1700179200000,0.5985,0.625,0.56,0.58247,88095.05839222
+STX-EUR,1700092800000,0.60816,0.62462,0.58841,0.59825,320113.36576195
+STX-EUR,1700006400000,0.57095,0.60582,0.56821,0.60476,319242.04858359
+STX-EUR,1699920000000,0.58653,0.60772,0.55185,0.56948,172043.32295776
+STX-EUR,1699833600000,0.62829,0.63702,0.591,0.59832,133881.47102691
+STX-EUR,1699747200000,0.6269,0.63456,0.60852,0.6262,139131.00212373
+STX-EUR,1699660800000,0.64405,0.64835,0.6174,0.62797,119473.18514538
+STX-EUR,1699574400000,0.63771,0.65561,0.61157,0.64733,211196.89226325
+STX-EUR,1699488000000,0.65777,0.69214,0.54,0.63734,644086.07767734
+STX-EUR,1699401600000,0.62384,0.67673,0.61928,0.65871,302832.81316458
+STX-EUR,1699315200000,0.62858,0.6451,0.59883,0.62812,237278.33630861
+STX-EUR,1699228800000,0.60384,0.63586,0.60384,0.62963,122045.64730144
+STX-EUR,1699142400000,0.60538,0.62504,0.59,0.60392,251809.28418018
+STX-EUR,1699056000000,0.6003,0.61278,0.58742,0.60566,141363.92513452
+STX-EUR,1698969600000,0.58279,0.61096,0.5625,0.59588,237652.50228732
+STX-EUR,1698883200000,0.61045,0.61751,0.57589,0.58957,267194.16485923
+STX-EUR,1698796800000,0.59008,0.62245,0.56939,0.61206,290653.44681966
+STX-EUR,1698710400000,0.59655,0.603,0.56,0.59252,461978.51571404
+STX-EUR,1698624000000,0.6,0.60743,0.58257,0.59494,285107.50738669
+STX-EUR,1698537600000,0.61856,0.6457,0.5864,0.60441,918445.73965704
+STX-EUR,1698451200000,0.6027,0.62645,0.6027,0.62069,143812.3657089
+STX-EUR,1698364800000,0.61205,0.61633,0.59,0.60353,156566.84040146
+STX-EUR,1698278400000,0.65004,0.65293,0.59123,0.61273,406382.07396203
+STX-EUR,1698192000000,0.63647,0.67067,0.62323,0.64028,435954.72189018
+STX-EUR,1698105600000,0.68837,0.7,0.61682,0.64049,803682.06405032
+STX-EUR,1698019200000,0.59136,0.702,0.58888,0.68541,794567.46757642
+STX-EUR,1697932800000,0.58691,0.609,0.57439,0.59396,275399.22385636
+STX-EUR,1697846400000,0.59398,0.61617,0.58,0.58344,502594.24856889
+STX-EUR,1697760000000,0.54122,0.64218,0.53339,0.59304,2378332.78339831
+STX-EUR,1697673600000,0.51199,0.54331,0.50316,0.53568,322707.58167479
+STX-EUR,1697587200000,0.51954,0.54207,0.5109,0.51451,521343.74842866
+STX-EUR,1697500800000,0.51101,0.5244,0.499,0.52233,104809.34151371
+STX-EUR,1697414400000,0.49,0.5597,0.49,0.51599,605811.21393489
+STX-EUR,1697328000000,0.47723,0.49049,0.47342,0.48576,177501.46770842
+STX-EUR,1697241600000,0.48215,0.48904,0.47714,0.4778,87112.28143684
+STX-EUR,1697155200000,0.46099,0.48662,0.4561,0.47717,142037.07870939
+STX-EUR,1697068800000,0.45891,0.46376,0.4529,0.46221,52996.98543752
+STX-EUR,1696982400000,0.47004,0.47161,0.44952,0.46494,98276.35828077
+STX-EUR,1696896000000,0.4607,0.48065,0.45972,0.47144,104311.50495688
+STX-EUR,1696809600000,0.47697,0.48811,0.455,0.46209,78330.10248472
+STX-EUR,1696723200000,0.48672,0.495,0.4755,0.47806,87806.66823211
+STX-EUR,1696636800000,0.4895,0.49687,0.48044,0.49006,144953.89353786
+STX-EUR,1696550400000,0.47368,0.49604,0.46352,0.48851,190181.86919728
+STX-EUR,1696464000000,0.47134,0.48614,0.46303,0.472,93967.03910166
+STX-EUR,1696377600000,0.46621,0.4734,0.45451,0.4734,121193.41585142
+STX-EUR,1696291200000,0.48962,0.50457,0.46768,0.46779,107709.96750767
+STX-EUR,1696204800000,0.48148,0.5135,0.47925,0.49086,636748.98581075
+STX-EUR,1696118400000,0.45138,0.49145,0.45138,0.48604,345934.56042838
+STX-EUR,1696032000000,0.44896,0.45621,0.44799,0.45413,30491.76238352
+STX-EUR,1695945600000,0.45852,0.45862,0.44393,0.45137,51719.040299
+STX-EUR,1695859200000,0.43835,0.45961,0.43835,0.45767,115238.77075548
+STX-EUR,1695772800000,0.43136,0.4537,0.42792,0.43638,138077.2479462
+STX-EUR,1695686400000,0.43813,0.44105,0.42955,0.43169,13869.85722176
+STX-EUR,1695600000000,0.43576,0.44933,0.43185,0.43869,59636.52320768
+STX-EUR,1695513600000,0.4435,0.44844,0.4326,0.4326,48978.32979768
+STX-EUR,1695427200000,0.44474,0.44685,0.43914,0.44394,29712.06057666
+STX-EUR,1695340800000,0.43549,0.44785,0.43365,0.44265,93636.86081781
+STX-EUR,1695254400000,0.45734,0.47224,0.43758,0.44213,171015.35572979
+STX-EUR,1695168000000,0.4603,0.46582,0.44653,0.45811,120387.74754474
+STX-EUR,1695081600000,0.45228,0.46973,0.44179,0.45988,450475.94241597
+STX-EUR,1694995200000,0.42191,0.47344,0.42191,0.45005,726684.36950031
+STX-EUR,1694908800000,0.43598,0.43598,0.42106,0.42544,49647.18792521
+STX-EUR,1694822400000,0.43852,0.44595,0.43846,0.44228,32224.22978358
+STX-EUR,1694736000000,0.43698,0.44426,0.4266,0.44102,32212.95553796
+STX-EUR,1694649600000,0.42698,0.44514,0.42351,0.44364,73076.60049279
+STX-EUR,1694563200000,0.40889,0.43326,0.40889,0.42764,83996.60765392
+STX-EUR,1694476800000,0.4019,0.42621,0.4019,0.41009,106079.78138529
+STX-EUR,1694390400000,0.42225,0.42225,0.39154,0.39793,161834.43006782
+STX-EUR,1694304000000,0.43074,0.43394,0.41879,0.42,35091.00253754
+STX-EUR,1694217600000,0.43357,0.43811,0.43269,0.43723,35551.32169604
+STX-EUR,1694131200000,0.44233,0.44265,0.42638,0.43218,55308.46445416
+STX-EUR,1694044800000,0.4322,0.44189,0.42706,0.44189,48845.33560101
+STX-EUR,1693958400000,0.44455,0.44707,0.42439,0.43323,90409.90190704
+STX-EUR,1693872000000,0.42396,0.45558,0.42278,0.44349,323344.12921017
+STX-EUR,1693785600000,0.42273,0.42644,0.41318,0.41584,74712.6850725
+STX-EUR,1693699200000,0.42559,0.42746,0.4173,0.42232,34045.46745775
+STX-EUR,1693612800000,0.43524,0.43605,0.41864,0.42611,97719.25069519
+STX-EUR,1693526400000,0.4528,0.45869,0.43243,0.43254,191713.99926057
+STX-EUR,1693440000000,0.48166,0.49296,0.44954,0.45218,194437.12283587
+STX-EUR,1693353600000,0.48685,0.51404,0.471,0.48295,1274577.03879897
+STX-EUR,1693267200000,0.42047,0.49187,0.41168,0.48333,1373554.65392173
+STX-EUR,1693180800000,0.43472,0.43472,0.41895,0.42095,62588.53998357
+STX-EUR,1693094400000,0.42802,0.43717,0.42701,0.43299,30478.60449364
+STX-EUR,1693008000000,0.43424,0.43851,0.42862,0.42913,50782.67655372
+STX-EUR,1692921600000,0.43864,0.43877,0.42766,0.43414,60550.97974812
+STX-EUR,1692835200000,0.44453,0.44822,0.43336,0.43784,99633.21909507
+STX-EUR,1692748800000,0.43536,0.45173,0.42961,0.44557,80410.74920033
+STX-EUR,1692662400000,0.43398,0.43416,0.40675,0.42974,50957.94957211
+STX-EUR,1692576000000,0.44515,0.44515,0.42816,0.43394,74688.05666616
+STX-EUR,1692489600000,0.45443,0.45691,0.44659,0.44859,66084.04047954
+STX-EUR,1692403200000,0.44025,0.459,0.43941,0.45406,211333.11356453
+STX-EUR,1692316800000,0.42722,0.44929,0.427,0.4399,199839.18139275
+STX-EUR,1692230400000,0.4714,0.48138,0.3716,0.42851,381082.53879766
+STX-EUR,1692144000000,0.51086,0.51287,0.45652,0.47374,239374.6053246
+STX-EUR,1692057600000,0.53427,0.53427,0.48581,0.50609,133121.44827095
+STX-EUR,1691971200000,0.53,0.53993,0.52743,0.53513,73709.68917245
+STX-EUR,1691884800000,0.53635,0.55076,0.53152,0.53373,224281.73324885
+STX-EUR,1691798400000,0.53197,0.53658,0.53047,0.53467,69580.19986073
+STX-EUR,1691712000000,0.52953,0.53466,0.52757,0.53124,68507.92629001
+STX-EUR,1691625600000,0.53656,0.53677,0.52631,0.52949,105373.92798112
+STX-EUR,1691539200000,0.54118,0.54745,0.52755,0.53281,267643.27475439
+STX-EUR,1691452800000,0.5247,0.57985,0.51399,0.54446,641840.08829809
+STX-EUR,1691366400000,0.52569,0.53028,0.5089,0.52233,48906.27280113
+STX-EUR,1691280000000,0.52611,0.52827,0.518,0.51821,36985.47001927
+STX-EUR,1691193600000,0.52659,0.52686,0.5148,0.52088,50013.05400893
+STX-EUR,1691107200000,0.55014,0.5522,0.525,0.53051,72624.15838018
+STX-EUR,1691020800000,0.56349,0.5782,0.55292,0.55346,218750.0651951
+STX-EUR,1690934400000,0.55663,0.56656,0.54806,0.55684,307553.12366804
+STX-EUR,1690848000000,0.54154,0.56998,0.53,0.55612,742921.16507769
+STX-EUR,1690761600000,0.53893,0.54569,0.53009,0.5331,112997.51989886
+STX-EUR,1690675200000,0.548,0.55126,0.5311,0.53893,79595.92391529
+STX-EUR,1690588800000,0.54254,0.54609,0.53972,0.54454,45262.89361922
+STX-EUR,1690502400000,0.54348,0.54657,0.53911,0.54374,87872.8381944
+STX-EUR,1690416000000,0.54191,0.54915,0.53711,0.54206,89829.93962975
+STX-EUR,1690329600000,0.53295,0.55214,0.53295,0.54598,140697.28001143
+STX-EUR,1690243200000,0.53413,0.543,0.53011,0.5388,110367.96683918
+STX-EUR,1690156800000,0.56259,0.56354,0.52,0.53537,168640.9473607
+STX-EUR,1690070400000,0.55717,0.56882,0.5564,0.56338,116181.7279841
+STX-EUR,1689984000000,0.56137,0.57143,0.55721,0.56014,44364.11134088
+STX-EUR,1689897600000,0.56045,0.56388,0.55601,0.56052,88995.95011675
+STX-EUR,1689811200000,0.561,0.61162,0.55198,0.55939,488612.1345078
+STX-EUR,1689724800000,0.56547,0.57423,0.558,0.56079,100623.77993699
+STX-EUR,1689638400000,0.5731,0.59,0.5507,0.56232,219681.36500462
+STX-EUR,1689552000000,0.56295,0.57429,0.54548,0.56848,179535.36497809
+STX-EUR,1689465600000,0.5759,0.5782,0.55801,0.56,171183.21388911
+STX-EUR,1689379200000,0.57646,0.58712,0.57173,0.57658,185786.86736148
+STX-EUR,1689292800000,0.60571,0.6336,0.56451,0.57907,916342.44635872
+STX-EUR,1689206400000,0.60288,0.62071,0.5844,0.60931,622668.66990877
+STX-EUR,1689120000000,0.59613,0.6294,0.59419,0.60318,383269.65818274
+STX-EUR,1689033600000,0.5779,0.6084,0.5779,0.59682,410665.55681773
+STX-EUR,1688947200000,0.58,0.59353,0.5612,0.58137,113474.69633684
+STX-EUR,1688860800000,0.58859,0.59332,0.58056,0.58363,138206.01512904
+STX-EUR,1688774400000,0.59243,0.59847,0.58,0.58777,103891.93828396
+STX-EUR,1688688000000,0.5885,0.60301,0.58814,0.59271,197573.19178435
+STX-EUR,1688601600000,0.61334,0.64277,0.59195,0.59195,338794.19085936
+STX-EUR,1688515200000,0.63695,0.64194,0.604,0.61916,431008.1871358
+STX-EUR,1688428800000,0.67802,0.67802,0.62101,0.63296,546604.44051798
+STX-EUR,1688342400000,0.64229,0.69105,0.64229,0.67504,887567.95496731
+STX-EUR,1688256000000,0.63928,0.6506,0.61866,0.63918,225372.40463494
+STX-EUR,1688169600000,0.63126,0.64514,0.6158,0.64152,189740.42368999
+STX-EUR,1688083200000,0.62889,0.66377,0.58002,0.63566,1112537.79928404
+STX-EUR,1687996800000,0.62966,0.669,0.62497,0.63261,792659.99898729
+STX-EUR,1687910400000,0.6486,0.65099,0.60761,0.62645,1156935.52911383
+STX-EUR,1687824000000,0.6698,0.6758,0.64,0.65141,744561.36974434
+STX-EUR,1687737600000,0.6604,0.7175,0.6547,0.6701,740872.48032174
+STX-EUR,1687651200000,0.66535,0.68729,0.65213,0.66251,394149.44983992
+STX-EUR,1687564800000,0.69545,0.69545,0.65205,0.66816,665382.62380658
+STX-EUR,1687478400000,0.6922,0.76174,0.64803,0.69545,1540997.8550916
+STX-EUR,1687392000000,0.72756,0.79799,0.683,0.70009,1918993.79428206
+STX-EUR,1687305600000,0.687,0.8005,0.66126,0.73708,4076510.22863605
+STX-EUR,1687219200000,0.54033,0.70025,0.54033,0.68565,3378818.33524407
+STX-EUR,1687132800000,0.50989,0.555,0.50935,0.54116,958123.14748874
+STX-EUR,1687046400000,0.51163,0.52688,0.50056,0.50384,510800.68901378
+STX-EUR,1686960000000,0.50093,0.53922,0.50082,0.51298,423840.88452578
+STX-EUR,1686873600000,0.49595,0.5194,0.48017,0.5029,1129920.35455992
+STX-EUR,1686787200000,0.44845,0.49899,0.43196,0.49278,929683.90058519
+STX-EUR,1686700800000,0.47869,0.48844,0.441,0.44998,438299.0925808
+STX-EUR,1686614400000,0.48549,0.50317,0.46788,0.47639,635859.50374917
+STX-EUR,1686528000000,0.4985,0.4985,0.4696,0.48218,569069.96221402
+STX-EUR,1686441600000,0.51749,0.52024,0.4871,0.49761,281648.48157793
+STX-EUR,1686355200000,0.57729,0.57957,0.41161,0.51854,902621.54099058
+STX-EUR,1686268800000,0.58476,0.60866,0.56836,0.57341,658297.32120762
+STX-EUR,1686182400000,0.60117,0.63446,0.57674,0.58367,1739611.82622475
+STX-EUR,1686096000000,0.55304,0.62273,0.55304,0.60242,2798356.13788859
+STX-EUR,1686009600000,0.50764,0.55961,0.493,0.55041,500366.31119475
+STX-EUR,1685923200000,0.57172,0.57177,0.49597,0.5071,310358.4707262
+STX-EUR,1685836800000,0.57519,0.58199,0.57126,0.57375,108547.97895825
+STX-EUR,1685750400000,0.57119,0.58026,0.56864,0.57502,87396.66111179
+STX-EUR,1685664000000,0.55243,0.575,0.55,0.57363,138051.76229522
+STX-EUR,1685577600000,0.56188,0.56508,0.55342,0.55625,106867.43997092
+STX-EUR,1685491200000,0.58352,0.58565,0.55359,0.56263,188041.94927246
+STX-EUR,1685404800000,0.58693,0.59654,0.57718,0.58401,305542.86225873
+STX-EUR,1685318400000,0.58878,0.60603,0.58332,0.59083,351420.78530971
+STX-EUR,1685232000000,0.56622,0.59154,0.563,0.58705,216941.79944257
+STX-EUR,1685145600000,0.5625,0.5678,0.55771,0.56622,276378.77809738
+STX-EUR,1685059200000,0.54528,0.5711,0.54405,0.5625,582868.41247149
+STX-EUR,1684972800000,0.55165,0.55165,0.53825,0.54404,286882.1844214
+STX-EUR,1684886400000,0.589,0.589,0.54392,0.55252,454572.41134625
+STX-EUR,1684800000000,0.58417,0.60829,0.58399,0.59036,261624.80819968
+STX-EUR,1684713600000,0.591,0.591,0.57663,0.58442,273424.47936519
+STX-EUR,1684627200000,0.61996,0.61996,0.588,0.59684,397686.19341775
+STX-EUR,1684540800000,0.6173,0.62799,0.61072,0.62071,402875.99557858
+STX-EUR,1684454400000,0.61595,0.61877,0.60371,0.61522,363627.06365787
+STX-EUR,1684368000000,0.61103,0.62705,0.59133,0.62104,872662.55727291
+STX-EUR,1684281600000,0.58222,0.61761,0.58008,0.60962,730494.77351231
+STX-EUR,1684195200000,0.58765,0.59644,0.57381,0.58818,414162.55389984
+STX-EUR,1684108800000,0.56712,0.59796,0.56691,0.58347,478534.05337063
+STX-EUR,1684022400000,0.57464,0.59499,0.56507,0.58149,270462.54755467
+STX-EUR,1683936000000,0.5843,0.58749,0.5712,0.57435,347852.69235025
+STX-EUR,1683849600000,0.57514,0.58987,0.55009,0.58542,568421.94612937
+STX-EUR,1683763200000,0.60235,0.615,0.55577,0.57738,851544.16365721
+STX-EUR,1683676800000,0.62936,0.62998,0.55539,0.60465,1803403.32422205
+STX-EUR,1683590400000,0.66886,0.67039,0.62348,0.63441,1859151.20025464
+STX-EUR,1683504000000,0.66167,0.7418,0.6353,0.67385,5164414.0897863
+STX-EUR,1683417600000,0.64021,0.68945,0.62677,0.66881,1208521.92054603
+STX-EUR,1683331200000,0.65601,0.6702,0.62168,0.63637,686983.31433378
+STX-EUR,1683244800000,0.67507,0.6927,0.65089,0.66055,1038606.39482586
+STX-EUR,1683158400000,0.72653,0.74792,0.67336,0.67657,798043.83518491
+STX-EUR,1683072000000,0.68605,0.74746,0.68242,0.726,3151020.13367501
+STX-EUR,1682985600000,0.62214,0.7041,0.61753,0.68445,2055075.1659615
+STX-EUR,1682899200000,0.65061,0.65884,0.61,0.62195,409788.73243456
+STX-EUR,1682812800000,0.65221,0.67032,0.647,0.65746,371367.88019546
+STX-EUR,1682726400000,0.64927,0.66897,0.64373,0.65588,404225.81962986
+STX-EUR,1682640000000,0.6767,0.67908,0.63554,0.64803,450940.9467632
+STX-EUR,1682553600000,0.66068,0.7085,0.6556,0.67445,1064468.63596566
+STX-EUR,1682467200000,0.67618,0.725,0.6378,0.6641,1388944.79359233
+STX-EUR,1682380800000,0.66059,0.688,0.63829,0.67986,1411814.16011869
+STX-EUR,1682294400000,0.64624,0.68994,0.636,0.66316,1859560.04224029
+STX-EUR,1682208000000,0.6695,0.6695,0.62756,0.646,461789.1881901
+STX-EUR,1682121600000,0.62644,0.6802,0.61404,0.6695,865594.38766844
+STX-EUR,1682035200000,0.67047,0.68636,0.61188,0.62605,1192716.07001922
+STX-EUR,1681948800000,0.69705,0.70476,0.6543,0.6724,972084.81491889
+STX-EUR,1681862400000,0.78513,0.78513,0.682,0.69845,1263156.17319163
+STX-EUR,1681776000000,0.76943,0.79398,0.75522,0.78393,1221418.19054752
+STX-EUR,1681689600000,0.78359,0.78359,0.75966,0.76907,774164.82494439
+STX-EUR,1681603200000,0.78851,0.80607,0.76406,0.78283,1302976.1751647
+STX-EUR,1681516800000,0.79506,0.80118,0.77407,0.78869,1289547.52173746
+STX-EUR,1681430400000,0.80271,0.82517,0.775,0.80243,2545160.09098773
+STX-EUR,1681344000000,0.80468,0.88,0.78535,0.8008,2365905.33900768
+STX-EUR,1681257600000,0.89135,0.89135,0.80218,0.8049,5238024.28584389
+STX-EUR,1681171200000,0.84445,0.9259,0.83655,0.88298,4430126.50376726
+STX-EUR,1681084800000,0.80095,0.86269,0.76306,0.84441,2592584.6738035
+STX-EUR,1680998400000,0.74392,0.81492,0.72,0.802,1719943.13004896
+STX-EUR,1680912000000,0.7302,0.75282,0.72632,0.73909,522678.52695446
+STX-EUR,1680825600000,0.7556,0.76535,0.71063,0.73364,670406.03177788
+STX-EUR,1680739200000,0.78981,0.78981,0.7412,0.75454,878487.79610146
+STX-EUR,1680652800000,0.80463,0.83567,0.78129,0.79226,1187499.38782408
+STX-EUR,1680566400000,0.81115,0.8164,0.77939,0.80184,1596250.48477375
+STX-EUR,1680480000000,0.80766,0.86,0.77365,0.80227,3261875.114824
+STX-EUR,1680393600000,0.82728,0.865,0.79328,0.80833,1667938.45048344
+STX-EUR,1680307200000,0.85827,0.86237,0.81445,0.82561,938972.81312151
+STX-EUR,1680220800000,0.85305,0.86262,0.81572,0.85861,2152008.23195614
+STX-EUR,1680134400000,0.9085,0.96228,0.83335,0.85301,1929726.9561692
+STX-EUR,1680048000000,0.8736,0.97466,0.8581,0.90905,3174261.94357489
+STX-EUR,1679961600000,0.84445,0.88964,0.79181,0.8728,3044446.31978833
+STX-EUR,1679875200000,0.934,0.951,0.8226,0.84363,2534784.02899077
+STX-EUR,1679788800000,0.86355,0.95577,0.84883,0.935,2956862.25318227
+STX-EUR,1679702400000,0.94755,0.95944,0.84311,0.86361,2924302.88786729
+STX-EUR,1679616000000,1.0803,1.0933,0.90764,0.94917,3251901.31865565
+STX-EUR,1679529600000,1.065,1.118,1.0334,1.0824,1598255.34418489
+STX-EUR,1679443200000,1.0462,1.1421,0.99489,1.0672,4407399.02837053
+STX-EUR,1679356800000,1.0966,1.175,1.0239,1.048,2264106.97598314
+STX-EUR,1679270400000,1.0753,1.3232,1.0175,1.0931,4350483.47484489
+STX-EUR,1679184000000,1.059,1.18,1.016,1.0718,3274155.08934649
+STX-EUR,1679097600000,1.0995,1.1987,1.0261,1.0665,3965465.80008817
+STX-EUR,1679011200000,0.85838,1.1186,0.843,1.0979,6127501.88493788
+STX-EUR,1678924800000,0.83427,0.92,0.81102,0.85643,2045301.93014658
+STX-EUR,1678838400000,0.90066,1.0202,0.75,0.83294,6694715.20040439
+STX-EUR,1678752000000,0.73936,0.95676,0.7089,0.90064,5545351.04559189
+STX-EUR,1678665600000,0.70119,0.78658,0.65658,0.7356,3930038.7529792
+STX-EUR,1678579200000,0.57161,0.70478,0.53955,0.70388,1762620.36491139
+STX-EUR,1678492800000,0.56809,0.59314,0.52903,0.57309,1173926.51978901
+STX-EUR,1678406400000,0.54077,0.57785,0.49226,0.56844,1814545.36938613
+STX-EUR,1678320000000,0.59338,0.62986,0.51466,0.54459,1718513.03299109
+STX-EUR,1678233600000,0.63974,0.64682,0.57302,0.59411,1283126.89758614
+STX-EUR,1678147200000,0.69528,0.70451,0.62001,0.64072,1853129.00576566
+STX-EUR,1678060800000,0.7025,0.72268,0.67239,0.6982,1663324.83976107
+STX-EUR,1677974400000,0.68459,0.71615,0.66094,0.70266,1771767.63297379
+STX-EUR,1677888000000,0.7947,0.80898,0.67144,0.68665,1604280.18642331
+STX-EUR,1677801600000,0.86843,0.86843,0.76689,0.79671,2035143.13720866
+STX-EUR,1677715200000,0.92433,0.97,0.84688,0.87399,2912880.97250027
+STX-EUR,1677628800000,0.83796,0.98778,0.82488,0.92317,5191009.20583546
+STX-EUR,1677542400000,0.853,0.91,0.79353,0.83551,4434325.3863816
+STX-EUR,1677456000000,0.73927,0.925,0.71484,0.85687,8252364.20396198
+STX-EUR,1677369600000,0.72437,0.76515,0.69268,0.73935,3389729.9131125
+STX-EUR,1677283200000,0.69342,0.74,0.61777,0.72556,3879520.50975853
+STX-EUR,1677196800000,0.7721,0.81591,0.65528,0.6941,3357796.03510778
+STX-EUR,1677110400000,0.69852,0.8369,0.69201,0.7704,8848790.97014238
+STX-EUR,1677024000000,0.61066,0.82496,0.59445,0.6974,12952454.64439097
+STX-EUR,1676937600000,0.57615,0.738,0.55,0.61083,13728587.51980751
+STX-EUR,1676851200000,0.61394,0.79035,0.51524,0.575,29966781.06630868
+STX-EUR,1676764800000,0.35213,0.65365,0.34724,0.61405,36654901.43820848
+STX-EUR,1676678400000,0.3118,0.37299,0.3118,0.35797,1275640.73784752
+STX-EUR,1676592000000,0.30324,0.31218,0.30104,0.30864,296790.78948546
+STX-EUR,1676505600000,0.31932,0.33267,0.29656,0.29991,1080707.14170493
+STX-EUR,1676419200000,0.28481,0.34062,0.2798,0.31785,1251001.12915131
+STX-EUR,1676332800000,0.27542,0.28891,0.26492,0.28456,288900.74506209
+STX-EUR,1676246400000,0.27447,0.30851,0.26725,0.277,1246234.11160159
+STX-EUR,1676160000000,0.27263,0.316,0.26679,0.27689,1233467.68018873
+STX-EUR,1676073600000,0.26336,0.27083,0.26336,0.27083,111662.43747417
+STX-EUR,1675987200000,0.26483,0.26747,0.26,0.26522,14752.2673593
+STX-EUR,1675900800000,0.29315,0.29315,0.26269,0.26269,86504.71491872
+STX-EUR,1675814400000,0.29084,0.30525,0.27888,0.29409,292398.79482626
+STX-EUR,1675728000000,0.28088,0.29015,0.27589,0.29015,182115.54426709
+STX-EUR,1675641600000,0.28005,0.28109,0.27317,0.27317,92991.26086767
+STX-EUR,1675555200000,0.27985,0.28936,0.26848,0.2746,101650.21410351
+STX-EUR,1675468800000,0.28159,0.28537,0.276,0.28336,125167.24500896
+STX-EUR,1675382400000,0.26631,0.28222,0.26631,0.28032,136434.85074473
+STX-EUR,1675296000000,0.26353,0.27258,0.25955,0.26,205933.8626
+STX-EUR,1675209600000,0.25427,0.26149,0.24676,0.25871,216442.6847832
+STX-EUR,1675123200000,0.24795,0.27393,0.24254,0.25264,436343.01440662
+STX-EUR,1675036800000,0.27059,0.272,0.24601,0.2468,109044.65976501
+STX-EUR,1674950400000,0.26423,0.27062,0.26311,0.27037,11382.82836955
+STX-EUR,1674864000000,0.27087,0.27142,0.26,0.26441,28108.00494127
+STX-EUR,1674777600000,0.259,0.27328,0.25406,0.27002,108639.62341171
+STX-EUR,1674691200000,0.25927,0.26201,0.25642,0.25844,58006.24254502
+STX-EUR,1674604800000,0.25117,0.26084,0.24599,0.25926,47867.71255633
+STX-EUR,1674518400000,0.26344,0.28495,0.24798,0.25004,86296.37373138
+STX-EUR,1674432000000,0.25575,0.27053,0.25575,0.26306,46377.74267344
+STX-EUR,1674345600000,0.24912,0.2606,0.24912,0.25404,67490.98281461
+STX-EUR,1674259200000,0.2538,0.25723,0.24965,0.24965,60683.79101514
+STX-EUR,1674172800000,0.23909,0.25432,0.23258,0.25375,88854.41761534
+STX-EUR,1674086400000,0.23193,0.24114,0.23193,0.23833,46243.04748781
+STX-EUR,1674000000000,0.2505,0.25234,0.2276,0.23553,71884.96837154
+STX-EUR,1673913600000,0.2532,0.25434,0.24675,0.25126,43670.61063308
+STX-EUR,1673827200000,0.253,0.25832,0.24354,0.25307,140652.25751192
+STX-EUR,1673740800000,0.24737,0.25622,0.24265,0.25023,145931.50174368
+STX-EUR,1673654400000,0.23671,0.2531,0.22931,0.24648,175165.68679525
+STX-EUR,1673568000000,0.22743,0.23592,0.22374,0.23424,81525.71739198
+STX-EUR,1673481600000,0.22194,0.22766,0.21908,0.22673,99683.20750632
+STX-EUR,1673395200000,0.21975,0.22194,0.21369,0.22194,58151.1418471
+STX-EUR,1673308800000,0.21441,0.22335,0.2132,0.21891,160302.44220308
+STX-EUR,1673222400000,0.21274,0.22218,0.21148,0.21416,223298.24094502
+STX-EUR,1673136000000,0.2055,0.21371,0.20442,0.21277,137772.27529404
+STX-EUR,1673049600000,0.20552,0.20715,0.20457,0.20715,44686.40112507
+STX-EUR,1672963200000,0.20605,0.20644,0.20042,0.20501,164565.2007023
+STX-EUR,1672876800000,0.2091,0.21051,0.20424,0.20617,72843.19692929
+STX-EUR,1672790400000,0.2041,0.21,0.2041,0.20547,103293.28950717
+STX-EUR,1672704000000,0.20329,0.2067,0.2014,0.2026,32703.74919709
+STX-EUR,1672617600000,0.19827,0.20341,0.19827,0.20199,75694.24615633
+STX-EUR,1672531200000,0.19499,0.19837,0.19409,0.19837,50128.63270511
+STX-EUR,1672444800000,0.2007,0.20344,0.19393,0.19581,50178.94226195
+STX-EUR,1672358400000,0.1941,0.20999,0.19214,0.20065,371866.46688677
+STX-EUR,1672272000000,0.1983,0.1983,0.19115,0.19431,38636.5927075
+STX-EUR,1672185600000,0.20869,0.20869,0.1967,0.1974,82149.78589378
+STX-EUR,1672099200000,0.21303,0.21303,0.20665,0.20852,66332.66104791
+STX-EUR,1672012800000,0.21539,0.21539,0.21054,0.21146,153383.50510094
+STX-EUR,1671926400000,0.22302,0.22302,0.21194,0.21513,269685.0504996
+STX-EUR,1671840000000,0.216,0.24848,0.216,0.22152,1679480.75984916
+STX-EUR,1671753600000,0.21456,0.2165,0.21364,0.21443,108764.44021631
+STX-EUR,1671667200000,0.21364,0.21688,0.21064,0.21493,57875.1870282
+STX-EUR,1671580800000,0.2172,0.2172,0.20994,0.2128,198662.43094533
+STX-EUR,1671494400000,0.20836,0.22146,0.20726,0.2171,117240.52508214
+STX-EUR,1671408000000,0.21575,0.21782,0.2058,0.20716,140774.57577141
+STX-EUR,1671321600000,0.22489,0.22495,0.21596,0.22087,281339.13121233
+STX-EUR,1671235200000,0.2296,0.2296,0.21091,0.22485,52252.23857134
+STX-EUR,1671148800000,0.25372,0.25994,0.22137,0.22527,471578.49456125
+STX-EUR,1671062400000,0.2567,0.2567,0.24673,0.24873,260012.83099524
+STX-EUR,1670976000000,0.28102,0.2818,0.25549,0.25753,753082.45161467
+STX-EUR,1670889600000,0.29001,0.30482,0.27625,0.2818,929623.24105003
+STX-EUR,1670803200000,0.26772,0.29664,0.26772,0.2899,1039765.11926677
+STX-EUR,1670716800000,0.25714,0.29648,0.25568,0.26804,2651882.93457136
+STX-EUR,1670630400000,0.2512,0.35895,0.25006,0.25673,9107451.73408144
+STX-EUR,1670544000000,0.2481,0.25861,0.24559,0.25093,50568.09897276
+STX-EUR,1670457600000,0.23605,0.25995,0.23605,0.24804,483436.60272308
+STX-EUR,1670371200000,0.2454,0.2454,0.2327,0.23794,135419.77543409
+STX-EUR,1670284800000,0.24617,0.25236,0.24234,0.24533,80387.247518
+STX-EUR,1670198400000,0.23612,0.24758,0.23436,0.24755,838613.36943429
+STX-EUR,1670112000000,0.23417,0.23657,0.23196,0.23496,46791.01379684
+STX-EUR,1670025600000,0.23465,0.24223,0.23267,0.23383,74715.32005755
+STX-EUR,1669939200000,0.23474,0.23655,0.22762,0.23344,175271.171221
+STX-EUR,1669852800000,0.24458,0.24465,0.23453,0.23453,50254.09845873
+STX-EUR,1669766400000,0.24116,0.24868,0.23311,0.24535,423054.28670399
+STX-EUR,1669680000000,0.2417,0.25952,0.23364,0.24184,1400036.42875384
+STX-EUR,1669593600000,0.22931,0.34275,0.22679,0.24158,4546610.46688345
+STX-EUR,1669507200000,0.22263,0.24168,0.22263,0.23346,114390.87479625
+STX-EUR,1669420800000,0.22557,0.22978,0.22488,0.22488,46982.06902388
+STX-EUR,1669334400000,0.22264,0.24293,0.2219,0.22841,379061.83242333
+STX-EUR,1669248000000,0.22398,0.22611,0.21944,0.22153,18849.99378732
+STX-EUR,1669161600000,0.2217,0.22398,0.21762,0.22275,45821.34411544
+STX-EUR,1669075200000,0.21399,0.21781,0.20495,0.21533,27447.29106722
+STX-EUR,1668988800000,0.21439,0.21895,0.20346,0.2117,42511.12554774
+STX-EUR,1668902400000,0.23018,0.2314,0.21212,0.21276,104905.25770642
+STX-EUR,1668816000000,0.23106,0.23106,0.22547,0.22822,21485.5701238
+STX-EUR,1668729600000,0.22286,0.25499,0.22165,0.23247,345618.30717763
+STX-EUR,1668643200000,0.22384,0.22822,0.21612,0.21841,56056.90192542
+STX-EUR,1668556800000,0.23472,0.27,0.22086,0.22767,3509667.84758542
+STX-EUR,1668470400000,0.2112,0.32237,0.20965,0.23307,2815206.34191844
+STX-EUR,1668384000000,0.2022,0.21432,0.19225,0.21432,11174.62482118
+STX-EUR,1668297600000,0.22312,0.22481,0.20603,0.20924,33473.74372384
+STX-EUR,1668211200000,0.22651,0.2354,0.21579,0.22365,52231.16762914
+STX-EUR,1668124800000,0.238,0.238,0.21438,0.22062,27579.78041201
+STX-EUR,1668038400000,0.21643,0.24653,0.21643,0.24437,71876.71738489
+STX-EUR,1667952000000,0.27169,0.27169,0.20882,0.21262,52860.97532948
+STX-EUR,1667865600000,0.31664,0.31736,0.26368,0.27622,50173.57118616
+STX-EUR,1667779200000,0.32142,0.32204,0.31241,0.31241,5651.48856382
+STX-EUR,1667692800000,0.33756,0.33756,0.32789,0.32789,37309.20015038
+STX-EUR,1667606400000,0.33634,0.34352,0.33498,0.33642,12031.91535181
+STX-EUR,1667520000000,0.3251,0.33877,0.3251,0.3343,54192.28768225
+STX-EUR,1667433600000,0.31015,0.33071,0.30976,0.32501,55021.44782699
+STX-EUR,1667347200000,0.31718,0.31864,0.30704,0.31171,23290.27559645
+STX-EUR,1667260800000,0.32325,0.32451,0.31287,0.31852,27340.80470226
+STX-EUR,1667174400000,0.3185,0.32229,0.31634,0.32018,13623.84553112
+STX-EUR,1667088000000,0.3195,0.32704,0.31572,0.32074,8287.22219443
+STX-EUR,1667001600000,0.31498,0.32442,0.31495,0.31938,33224.95989532
+STX-EUR,1666915200000,0.30609,0.31668,0.29797,0.31668,54024.67455184
+STX-EUR,1666828800000,0.31534,0.31996,0.31011,0.31207,16711.06649355
+STX-EUR,1666742400000,0.30961,0.31789,0.30787,0.3144,9877.46067363
+STX-EUR,1666656000000,0.30658,0.33013,0.30636,0.31059,68344.74790126
+STX-EUR,1666569600000,0.30692,0.30921,0.30109,0.304,12040.19696222
+STX-EUR,1666483200000,0.30222,0.31463,0.30118,0.31008,7428.22725022
+STX-EUR,1666396800000,0.29978,0.31344,0.29978,0.3056,13856.90904367
+STX-EUR,1666310400000,0.3028,0.30504,0.29601,0.30237,33723.62964958
+STX-EUR,1666224000000,0.30158,0.32613,0.29809,0.30355,211250.77065706
+STX-EUR,1666137600000,0.30685,0.30714,0.30178,0.30222,4847.25473526
+STX-EUR,1666051200000,0.31411,0.31654,0.30402,0.30965,23431.05701569
+STX-EUR,1665964800000,0.30669,0.32207,0.306,0.31329,126715.26569994
+STX-EUR,1665878400000,0.30733,0.3121,0.30648,0.30954,13499.81132417
+STX-EUR,1665792000000,0.30771,0.30916,0.30427,0.30684,25352.05124383
+STX-EUR,1665705600000,0.31024,0.31674,0.30622,0.30854,32614.67404586
+STX-EUR,1665619200000,0.316,0.3177,0.29487,0.3075,64585.19412836
+STX-EUR,1665532800000,0.32086,0.32391,0.31793,0.32048,15905.99302882
+STX-EUR,1665446400000,0.32817,0.32817,0.31718,0.32229,58781.29596024
+STX-EUR,1665360000000,0.34846,0.34846,0.32949,0.32949,35844.06233541
+STX-EUR,1665273600000,0.34203,0.35225,0.33951,0.3474,18661.093732
+STX-EUR,1665187200000,0.3351,0.34804,0.3331,0.33651,12974.7905768
+STX-EUR,1665100800000,0.32935,0.34239,0.32805,0.3351,25352.5222721
+STX-EUR,1665014400000,0.32959,0.34316,0.32824,0.33122,21777.3968665
+STX-EUR,1664928000000,0.32905,0.34493,0.32601,0.32971,18851.01332152
+STX-EUR,1664841600000,0.32678,0.33075,0.32453,0.33075,23500.81322811
+STX-EUR,1664755200000,0.32297,0.33317,0.32122,0.32584,16699.2892327
+STX-EUR,1664668800000,0.33053,0.33119,0.3218,0.32213,61167.58228901
+STX-EUR,1664582400000,0.3316,0.33182,0.32748,0.32948,16463.86165584
+STX-EUR,1664496000000,0.33422,0.34267,0.32551,0.32551,51503.00504216
+STX-EUR,1664409600000,0.33483,0.34306,0.32726,0.33073,26677.84124677
+STX-EUR,1664323200000,0.3462,0.3462,0.3297,0.33886,29543.90068499
+STX-EUR,1664236800000,0.34151,0.35096,0.33715,0.34508,67081.0554905
+STX-EUR,1664150400000,0.33102,0.34209,0.32971,0.33938,11801.75437804
+STX-EUR,1664064000000,0.34356,0.34511,0.33445,0.33468,25295.31501294
+STX-EUR,1663977600000,0.34835,0.34974,0.33909,0.34065,7043.11201059
+STX-EUR,1663891200000,0.35003,0.35003,0.33484,0.34618,31263.24447001
+STX-EUR,1663804800000,0.32865,0.34278,0.32865,0.34278,10001.32956934
+STX-EUR,1663718400000,0.33519,0.34914,0.32863,0.32863,15743.63690487
+STX-EUR,1663632000000,0.33246,0.35591,0.32795,0.33752,207319.83629778
+STX-EUR,1663545600000,0.3268,0.33541,0.31567,0.32994,46666.41679675
+STX-EUR,1663459200000,0.35276,0.35578,0.32554,0.33063,17612.83467903
+STX-EUR,1663372800000,0.34976,0.35783,0.34741,0.3567,10193.61418571
+STX-EUR,1663286400000,0.34478,0.35541,0.34211,0.34565,44670.26905142
+STX-EUR,1663200000000,0.35485,0.36008,0.34011,0.34347,20188.69341301
+STX-EUR,1663113600000,0.35118,0.36202,0.346,0.36202,31101.80634437
+STX-EUR,1663027200000,0.3819,0.38196,0.34673,0.35107,38330.22632237
+STX-EUR,1662940800000,0.3857,0.39065,0.37823,0.38212,21339.13512123
+STX-EUR,1662854400000,0.385,0.40809,0.38184,0.38552,35126.21488894
+STX-EUR,1662768000000,0.37904,0.39206,0.37403,0.38245,37373.60555835
+STX-EUR,1662681600000,0.36177,0.38481,0.36054,0.37667,105901.42295614
+STX-EUR,1662595200000,0.3532,0.43926,0.3472,0.36307,744186.93508723
+STX-EUR,1662508800000,0.34559,0.3572,0.33948,0.35181,36915.70798889
+STX-EUR,1662422400000,0.36957,0.37473,0.34313,0.34784,59766.08368153
+STX-EUR,1662336000000,0.37215,0.37328,0.36118,0.36741,20397.13841069
+STX-EUR,1662249600000,0.3639,0.37122,0.36019,0.37122,15172.99538773
+STX-EUR,1662163200000,0.36398,0.36494,0.35976,0.36144,22827.17765291
+STX-EUR,1662076800000,0.36033,0.36683,0.35985,0.36259,40226.5289722
+STX-EUR,1661990400000,0.35988,0.36299,0.35531,0.36204,18739.78879594
+STX-EUR,1661904000000,0.36588,0.37014,0.35855,0.36292,11907.8086251
+STX-EUR,1661817600000,0.36935,0.37673,0.35208,0.35985,57484.97845317
+STX-EUR,1661731200000,0.3606,0.38429,0.35517,0.36989,139906.56790684
+STX-EUR,1661644800000,0.36626,0.37084,0.36363,0.36661,8281.23024384
+STX-EUR,1661558400000,0.35898,0.36931,0.35897,0.36242,17770.72312355
+STX-EUR,1661472000000,0.40339,0.40822,0.3608,0.3608,122701.00725609
+STX-EUR,1661385600000,0.3866,0.42709,0.3866,0.40224,210237.94496555
+STX-EUR,1661299200000,0.38153,0.39988,0.38153,0.3946,36552.94509196
+STX-EUR,1661212800000,0.3882,0.39113,0.37393,0.38951,26556.85098473
+STX-EUR,1661126400000,0.39182,0.39182,0.37001,0.38726,21659.17924242
+STX-EUR,1661040000000,0.39133,0.39945,0.38907,0.39321,31418.50684166
+STX-EUR,1660953600000,0.39366,0.39791,0.38081,0.38843,31899.48147219
+STX-EUR,1660867200000,0.43263,0.43263,0.39002,0.39002,82776.95956124
+STX-EUR,1660780800000,0.45393,0.45966,0.44545,0.44545,21958.55930004
+STX-EUR,1660694400000,0.477,0.48362,0.44587,0.4494,14986.53185231
+STX-EUR,1660608000000,0.47696,0.4773,0.4639,0.46859,34090.37226755
+STX-EUR,1660521600000,0.47753,0.49412,0.46918,0.47722,44005.96079976
+STX-EUR,1660435200000,0.49186,0.50306,0.47752,0.47752,39357.39093718
+STX-EUR,1660348800000,0.49642,0.50782,0.4917,0.49606,14372.46016405
+STX-EUR,1660262400000,0.48776,0.49831,0.47963,0.49686,33872.35999875
+STX-EUR,1660176000000,0.47841,0.49606,0.47336,0.48696,23170.74841929
+STX-EUR,1660089600000,0.46291,0.47936,0.4515,0.47936,71211.23877251
+STX-EUR,1660003200000,0.49587,0.49587,0.45926,0.46827,18702.4470381
+STX-EUR,1659916800000,0.5069,0.51209,0.48813,0.49664,236401.57356477
+STX-EUR,1659830400000,0.47132,0.49163,0.47132,0.4838,44600.46848735
+STX-EUR,1659744000000,0.47736,0.48298,0.47386,0.48268,18969.05175706
+STX-EUR,1659657600000,0.46743,0.47906,0.46607,0.47865,17888.5640157
+STX-EUR,1659571200000,0.45934,0.46783,0.44921,0.46056,35327.71285761
+STX-EUR,1659484800000,0.4422,0.48451,0.43185,0.45692,102345.53930991
+STX-EUR,1659398400000,0.4318,0.43962,0.41975,0.43309,34811.12444048
+STX-EUR,1659312000000,0.4303,0.45814,0.4303,0.45093,74458.20969486
+STX-EUR,1659225600000,0.4329,0.46449,0.42346,0.43178,189331.54077281
+STX-EUR,1659139200000,0.4319,0.4474,0.42411,0.42706,70190.64548601
+STX-EUR,1659052800000,0.42769,0.43598,0.41619,0.4267,62159.75244148
+STX-EUR,1658966400000,0.40876,0.42824,0.40496,0.42607,43747.90409711
+STX-EUR,1658880000000,0.39016,0.40946,0.38565,0.40946,40960.30452969
+STX-EUR,1658793600000,0.39235,0.39669,0.37724,0.38699,32465.95727625
+STX-EUR,1658707200000,0.42535,0.42535,0.39217,0.39217,22308.30573079
+STX-EUR,1658620800000,0.42003,0.45085,0.42003,0.42915,104648.24942026
+STX-EUR,1658534400000,0.41829,0.43263,0.40566,0.41162,49125.07214646
+STX-EUR,1658448000000,0.4241,0.43811,0.4143,0.41677,120327.55231647
+STX-EUR,1658361600000,0.41357,0.43228,0.40458,0.4183,59251.43254858
+STX-EUR,1658275200000,0.448,0.45718,0.4068,0.40798,97105.25217786
+STX-EUR,1658188800000,0.41911,0.44643,0.40252,0.43859,70211.92521259
+STX-EUR,1658102400000,0.38922,0.42127,0.38922,0.42127,41923.32018696
+STX-EUR,1658016000000,0.39393,0.39488,0.38394,0.3879,31432.35551018
+STX-EUR,1657929600000,0.37892,0.39196,0.37299,0.39195,25321.49508235
+STX-EUR,1657843200000,0.37586,0.38389,0.37586,0.3809,14229.77026494
+STX-EUR,1657756800000,0.37439,0.37872,0.35817,0.37842,36527.4247853
+STX-EUR,1657670400000,0.36162,0.37317,0.34476,0.37311,65934.47000192
+STX-EUR,1657584000000,0.37164,0.37826,0.35971,0.35972,14254.37100255
+STX-EUR,1657497600000,0.39628,0.39997,0.37795,0.37795,34656.48204812
+STX-EUR,1657411200000,0.40765,0.42222,0.39249,0.39898,60405.93056922
+STX-EUR,1657324800000,0.39629,0.40952,0.39629,0.40836,39677.27733404
+STX-EUR,1657238400000,0.40076,0.40638,0.39401,0.39916,20175.47595413
+STX-EUR,1657152000000,0.38701,0.4063,0.38132,0.4063,33053.86662312
+STX-EUR,1657065600000,0.38835,0.38922,0.37902,0.38818,43504.75757917
+STX-EUR,1656979200000,0.37902,0.39271,0.37823,0.39112,81720.47478322
+STX-EUR,1656892800000,0.36736,0.3771,0.35502,0.3771,33739.93273814
+STX-EUR,1656806400000,0.36318,0.37197,0.36071,0.37197,25647.54007551
+STX-EUR,1656720000000,0.3798,0.3812,0.36205,0.36894,56567.9216026
+STX-EUR,1656633600000,0.38293,0.39258,0.3681,0.3737,30171.91004213
+STX-EUR,1656547200000,0.41695,0.41695,0.36742,0.39135,112402.06187576
+STX-EUR,1656460800000,0.40223,0.44641,0.40223,0.42584,147121.86135676
+STX-EUR,1656374400000,0.41848,0.45763,0.39272,0.39272,521279.82783221
+STX-EUR,1656288000000,0.38678,0.5349,0.38546,0.41593,2050240.72429757
+STX-EUR,1656201600000,0.38432,0.41986,0.38396,0.38674,64852.33335925
+STX-EUR,1656115200000,0.38692,0.39055,0.37201,0.38622,42505.299524
+STX-EUR,1656028800000,0.38465,0.41989,0.37447,0.38757,40251.65378978
+STX-EUR,1655942400000,0.36925,0.37903,0.35828,0.3763,38162.98427658
+STX-EUR,1655856000000,0.3794,0.3794,0.35754,0.36073,25126.61939443
+STX-EUR,1655769600000,0.36143,0.41674,0.36143,0.37969,260638.16164159
+STX-EUR,1655683200000,0.3269,0.36071,0.32082,0.35447,102728.4115039
+STX-EUR,1655596800000,0.32008,0.34272,0.30186,0.33684,34975.79981233
+STX-EUR,1655510400000,0.36253,0.36437,0.30172,0.32117,183127.49870748
+STX-EUR,1655424000000,0.31179,0.42166,0.31179,0.36144,996560.08570443
+STX-EUR,1655337600000,0.35124,0.35514,0.3085,0.30946,50434.79536261
+STX-EUR,1655251200000,0.30199,0.353,0.28818,0.34434,93781.72144869
+STX-EUR,1655164800000,0.32,0.33407,0.3,0.32584,55362.78017949
+STX-EUR,1655078400000,0.3634,0.36957,0.32302,0.32559,53328.6324084
+STX-EUR,1654992000000,0.43012,0.4326,0.39205,0.39996,49526.6173274
+STX-EUR,1654905600000,0.47153,0.48219,0.44008,0.44473,67635.7328305
+STX-EUR,1654819200000,0.49761,0.50593,0.46917,0.47153,6905.01236903
+STX-EUR,1654732800000,0.50907,0.52321,0.50306,0.50553,25989.801093
+STX-EUR,1654646400000,0.51319,0.51937,0.50394,0.51315,5813.88662961
+STX-EUR,1654560000000,0.50387,0.51319,0.4945,0.50634,22634.55580493
+STX-EUR,1654473600000,0.50373,0.53404,0.50373,0.52699,60441.65168149
+STX-EUR,1654387200000,0.49454,0.50576,0.48682,0.49788,60571.41192137
+STX-EUR,1654300800000,0.49104,0.49922,0.48509,0.49084,22148.73996915
+STX-EUR,1654214400000,0.52267,0.52267,0.4951,0.49915,59154.87492094
+STX-EUR,1654128000000,0.49795,0.53605,0.49795,0.52843,64307.1874807
+STX-EUR,1654041600000,0.52564,0.54981,0.49072,0.49577,19917.52827254
+STX-EUR,1653955200000,0.53242,0.54029,0.51573,0.52675,31975.25885271
+STX-EUR,1653868800000,0.48425,0.5257,0.48425,0.5257,21542.21694553
+STX-EUR,1653782400000,0.48241,0.48904,0.46664,0.48904,22367.00668817
+STX-EUR,1653696000000,0.47782,0.48921,0.47782,0.48621,16755.58376479
+STX-EUR,1653609600000,0.51954,0.51954,0.45957,0.47874,48058.17841459
+STX-EUR,1653523200000,0.5456,0.5456,0.47622,0.50712,61130.54558192
+STX-EUR,1653436800000,0.54869,0.59751,0.52975,0.54758,149494.79145004
+STX-EUR,1653350400000,0.59325,0.59325,0.51859,0.54772,184891.48581517
+STX-EUR,1653264000000,0.52754,0.58888,0.51253,0.58189,95616.30557322
+STX-EUR,1653177600000,0.49601,0.52729,0.49133,0.52578,38196.85612485
+STX-EUR,1653091200000,0.47808,0.4965,0.47808,0.4965,9871.60699852
+STX-EUR,1653004800000,0.50162,0.50836,0.46965,0.48492,38253.30253344
+STX-EUR,1652918400000,0.47762,0.50881,0.46637,0.50881,20038.55504526
+STX-EUR,1652832000000,0.54368,0.54368,0.4845,0.48682,12202.12473458
+STX-EUR,1652745600000,0.52841,0.54869,0.51458,0.53788,38862.43455514
+STX-EUR,1652659200000,0.56501,0.56539,0.52862,0.53313,4501.40343952
+STX-EUR,1652572800000,0.53151,0.58328,0.52091,0.58102,12309.2626548
+STX-EUR,1652486400000,0.51772,0.53929,0.48832,0.53473,20847.48663185
+STX-EUR,1652400000000,0.48644,0.58103,0.4831,0.51669,52791.96738673
+STX-EUR,1652313600000,0.55878,0.55878,0.42278,0.48315,146309.44964561
+STX-EUR,1652227200000,0.64584,0.68765,0.05,0.54915,207210.90275571
+STX-EUR,1652140800000,0.60849,0.69861,0.59156,0.63415,89420.45266345
+STX-EUR,1652054400000,0.74739,0.74739,0.60679,0.60753,137676.14264129
+STX-EUR,1651968000000,0.76752,0.76752,0.71197,0.73694,24609.61857368
+STX-EUR,1651881600000,0.82122,0.82122,0.7598,0.77519,9944.18355098
+STX-EUR,1651795200000,0.83074,0.84729,0.78891,0.81594,51960.05350309
+STX-EUR,1651708800000,0.93676,0.9436,0.82809,0.82975,91990.01027656
+STX-EUR,1651622400000,0.87636,0.92989,0.86505,0.92749,52900.2594075
+STX-EUR,1651536000000,0.89059,0.89922,0.87094,0.87094,18649.13136467
+STX-EUR,1651449600000,0.9076,0.96177,0.86888,0.90427,199823.67051899
+STX-EUR,1651363200000,0.86365,0.90955,0.86298,0.88157,13234.42289922
+STX-EUR,1651276800000,0.95388,0.95388,0.87412,0.87412,13529.35237637
+STX-EUR,1651190400000,0.99537,1.05,0.94153,0.94153,64873.7084016
+STX-EUR,1651104000000,0.99311,1.0307,0.98062,0.99932,30261.82343407
+STX-EUR,1651017600000,0.97033,0.99802,0.961,0.9965,19048.76099047
+STX-EUR,1650931200000,1.0336,1.0438,0.96545,0.96973,29538.84632314
+STX-EUR,1650844800000,1.0365,1.0365,0.96853,1.0343,48208.22867272
+STX-EUR,1650758400000,1.0497,1.1273,1.0322,1.0425,107993.61393732
+STX-EUR,1650672000000,1.051,1.057,1.0413,1.0505,3249.82297417
+STX-EUR,1650585600000,1.0574,1.0985,1.0434,1.0558,33670.11860744
+STX-EUR,1650499200000,1.0938,1.1185,1.0574,1.0592,26037.21431225
+STX-EUR,1650412800000,1.1213,1.1311,1.0774,1.0905,84647.95191763
+STX-EUR,1650326400000,1.1325,1.1458,1.1085,1.1308,89909.04666576
+STX-EUR,1650240000000,1.0358,1.2068,1.004,1.1194,476072.34221986
+STX-EUR,1650153600000,1.0807,1.088,1.0736,1.0794,14499.01583978
+STX-EUR,1650067200000,1.0944,1.0948,1.0476,1.0894,4071.49253214
+STX-EUR,1649980800000,1.0855,1.1109,1.0849,1.0938,4539.05059697
+STX-EUR,1649894400000,1.1123,1.1663,1.0785,1.0947,7397.97161024
+STX-EUR,1649808000000,1.0687,1.1302,1.0686,1.1111,14364.27816786
+STX-EUR,1649721600000,1.0504,1.0844,1.0419,1.0705,7280.93061679
+STX-EUR,1649635200000,1.1352,1.1353,1.0096,1.0355,7651.41011214
+STX-EUR,1649548800000,1.1737,1.1764,1.1186,1.1251,11579.00521251
+STX-EUR,1649462400000,1.1393,1.2526,1.1386,1.1715,97529.81239808
+STX-EUR,1649376000000,1.2005,1.2069,1.128,1.128,18285.02372603
+STX-EUR,1649289600000,1.1487,1.2027,1.1356,1.2002,19658.98830474
+STX-EUR,1649203200000,1.195,1.2204,1.1495,1.1495,38570.18876754
diff --git a/candles/SUI-EUR.csv b/candles/SUI-EUR.csv
index 3193cb4f3ed42968d1308e08551d730189a07009..3f87863d569c7f5340c287a649e355a6bd5abb0a 100644
--- a/candles/SUI-EUR.csv
+++ b/candles/SUI-EUR.csv
@@ -1,274 +1,275 @@
-time,open,high,low,close,volume
-1707782400000,1.6364,1.7422,1.602,1.6931,1255228.0281775
-1707696000000,1.5594,1.7,1.5594,1.6333,2079650.82496612
-1707609600000,1.6106,1.6528,1.5485,1.5659,983268.31485226
-1707523200000,1.6216,1.6645,1.54,1.5977,1370337.76173362
-1707436800000,1.4165,1.6731,1.4105,1.6175,3940971.45687966
-1707350400000,1.428,1.4706,1.3958,1.4187,1607292.53213805
-1707264000000,1.41,1.45,1.3793,1.4289,1608951.29456252
-1707177600000,1.4676,1.5014,1.4054,1.4118,1795783.88449159
-1707091200000,1.3589,1.5447,1.33,1.4655,2589603.62332312
-1707004800000,1.3339,1.4253,1.32,1.3585,2432902.63540383
-1706918400000,1.3527,1.3737,1.2827,1.3277,1587382.22868845
-1706832000000,1.4046,1.4173,1.3345,1.352,2006280.34818364
-1706745600000,1.403,1.4419,1.3245,1.4047,2782935.30244569
-1706659200000,1.4243,1.5118,1.3682,1.4057,3092756.02894083
-1706572800000,1.4416,1.5239,1.402,1.4268,2891243.08059122
-1706486400000,1.2413,1.4666,1.2408,1.441,3156416.38194268
-1706400000000,1.2829,1.3707,1.207,1.2295,1746469.48224446
-1706313600000,1.346,1.38,1.2657,1.2851,2270978.4787164
-1706227200000,1.0844,1.3566,1.0683,1.3458,4156518.90674115
-1706140800000,1.1851,1.1851,1.075,1.0866,2805838.36634456
-1706054400000,1.0912,1.2082,1.0527,1.1881,4986028.57162987
-1705968000000,0.98454,1.1334,0.931,1.0916,8427532.05274749
-1705881600000,0.97318,1.0421,0.92758,0.986,3533834.8925912
-1705795200000,1.0098,1.0347,0.97,0.97337,843259.65233653
-1705708800000,1.0689,1.0689,0.96927,1.0103,2048447.74207046
-1705622400000,1.0661,1.1195,0.98251,1.0698,3837048.37242826
-1705536000000,1.1843,1.2362,1.0488,1.0625,3389517.27608478
-1705449600000,1.1692,1.25,1.1093,1.1886,3947036.92197213
-1705363200000,1.2544,1.2795,1.1403,1.1699,3116315.76264568
-1705276800000,1.1513,1.3299,1.1439,1.2522,5249728.73662843
-1705190400000,1.1815,1.2386,1.1267,1.1427,3273614.18433131
-1705104000000,1.0687,1.2591,1.0255,1.1792,6890756.21114923
-1705017600000,0.99168,1.1178,0.95172,1.0669,8327780.78780943
-1704931200000,0.77114,1.0499,0.75858,0.99148,8668010.86938395
-1704844800000,0.72776,0.78718,0.69814,0.7676,1628209.78617246
-1704758400000,0.7855,0.798,0.71053,0.73231,1237381.59619118
-1704672000000,0.73279,0.80794,0.66066,0.7855,1846423.83009346
-1704585600000,0.76056,0.7887,0.7252,0.73287,1136378.90760806
-1704499200000,0.82332,0.835,0.73948,0.76266,3363738.73478252
-1704412800000,0.78196,0.82475,0.701,0.82287,2420592.44391297
-1704326400000,0.77661,0.80157,0.73587,0.78397,1946865.53334169
-1704240000000,0.82898,0.86,0.62,0.77465,3262632.34060148
-1704153600000,0.7662,0.85446,0.76047,0.82869,2849545.60021271
-1704067200000,0.70475,0.76872,0.68596,0.76643,936095.88475576
-1703980800000,0.73373,0.75991,0.693,0.70537,772365.57045028
-1703894400000,0.72924,0.74877,0.69985,0.7366,569020.27083438
-1703808000000,0.72127,0.77488,0.6868,0.73421,1432069.14116842
-1703721600000,0.74627,0.77758,0.70017,0.72069,1667196.99374674
-1703635200000,0.80489,0.8341,0.74002,0.74691,2502805.40613952
-1703548800000,0.74225,0.82525,0.70014,0.79982,5767282.49029283
-1703462400000,0.65153,0.75399,0.64757,0.74199,3839594.71380366
-1703376000000,0.68735,0.6936,0.64026,0.65132,1609186.21771192
-1703289600000,0.63149,0.69082,0.63149,0.68521,2379215.61314559
-1703203200000,0.62676,0.63656,0.59724,0.63233,1062551.3914303
-1703116800000,0.62763,0.65627,0.61164,0.62585,1553344.57647868
-1703030400000,0.61809,0.67941,0.59,0.62742,4248698.55481322
-1702944000000,0.55529,0.6605,0.54216,0.61658,2976473.80953466
-1702857600000,0.56155,0.56638,0.51726,0.55881,414709.22368725
-1702771200000,0.58051,0.58442,0.55657,0.56071,176328.07545658
-1702684800000,0.56835,0.5953,0.55293,0.58005,172871.938721
-1702598400000,0.59491,0.59491,0.56587,0.56742,359573.37012139
-1702512000000,0.6004,0.61382,0.579,0.59515,699456.83168933
-1702425600000,0.6137,0.6137,0.56099,0.60081,1111846.60919295
-1702339200000,0.58496,0.61546,0.57285,0.6105,1474765.76987907
-1702252800000,0.64204,0.66112,0.56312,0.58372,1550807.99362581
-1702166400000,0.63374,0.66249,0.621,0.64069,411470.76973929
-1702080000000,0.65456,0.67349,0.62455,0.62995,775434.75067462
-1701993600000,0.62451,0.66454,0.61897,0.65548,1430362.81137427
-1701907200000,0.57795,0.63551,0.56047,0.62329,1605483.65902791
-1701820800000,0.6,0.613,0.5635,0.57748,1369320.58591552
-1701734400000,0.58032,0.60854,0.5698,0.59659,1376519.93360298
-1701648000000,0.56486,0.5864,0.516,0.58033,2062567.44455113
-1701561600000,0.57253,0.57643,0.551,0.56553,555548.41180594
-1701475200000,0.55862,0.58191,0.55725,0.57476,383058.9111089
-1701388800000,0.55305,0.57819,0.54269,0.56237,412009.54636188
-1701302400000,0.54691,0.58811,0.53865,0.54893,1105483.53675027
-1701216000000,0.56274,0.56521,0.528,0.54858,637826.44358312
-1701129600000,0.54029,0.57433,0.51571,0.56065,458110.76824686
-1701043200000,0.57835,0.5915,0.52771,0.54193,743812.96476651
-1700956800000,0.59723,0.61193,0.55914,0.58072,1181239.3503043
-1700870400000,0.57062,0.62964,0.57003,0.59865,1993680.45488847
-1700784000000,0.53583,0.58846,0.5345,0.57303,1524785.01882149
-1700697600000,0.50997,0.545,0.50789,0.53961,1160044.44117903
-1700611200000,0.45999,0.51786,0.45999,0.51042,294563.55205581
-1700524800000,0.505,0.53035,0.4575,0.46106,739501.78513267
-1700438400000,0.51775,0.52743,0.49641,0.50781,432883.97962029
-1700352000000,0.49994,0.519,0.48911,0.519,288797.66063331
-1700265600000,0.50666,0.50917,0.47356,0.50019,382148.25701239
-1700179200000,0.52254,0.54,0.483,0.50442,1111570.45705025
-1700092800000,0.56974,0.59158,0.50935,0.52363,1135175.65012923
-1700006400000,0.51901,0.57217,0.51569,0.57151,1062506.33393394
-1699920000000,0.56,0.58849,0.499,0.52082,876633.27789824
-1699833600000,0.57833,0.61668,0.56292,0.56292,2146509.25752117
-1699747200000,0.55648,0.60269,0.52612,0.57907,1116195.91290543
-1699660800000,0.56991,0.57136,0.53291,0.55654,1088238.02711222
-1699574400000,0.52612,0.58547,0.50305,0.57123,1674581.33134088
-1699488000000,0.53992,0.56483,0.46,0.52863,2947682.00314453
-1699401600000,0.48858,0.56379,0.48399,0.54065,2727000.40453345
-1699315200000,0.48905,0.49425,0.4607,0.49027,900808.53725082
-1699228800000,0.46599,0.50025,0.45432,0.4906,1716381.91635456
-1699142400000,0.47518,0.48728,0.45,0.46588,1854553.66240288
-1699056000000,0.42314,0.48568,0.42192,0.47155,1317585.20793375
-1698969600000,0.42965,0.42965,0.40531,0.42537,285709.19204575
-1698883200000,0.44094,0.45336,0.4187,0.43095,1120083.52332421
-1698796800000,0.4194,0.44659,0.40231,0.43849,645416.41593889
-1698710400000,0.43752,0.44785,0.399,0.41855,584682.83838936
-1698624000000,0.43133,0.44634,0.41675,0.43693,429863.71040328
-1698537600000,0.44216,0.44305,0.42725,0.42839,768970.17475209
-1698451200000,0.40845,0.45268,0.40845,0.44272,1695585.3622633
-1698364800000,0.42095,0.43062,0.39804,0.40786,747431.87194682
-1698278400000,0.4142,0.439,0.39868,0.41567,760481.02281057
-1698192000000,0.40965,0.42558,0.39832,0.41382,897704.08432618
-1698105600000,0.395,0.43152,0.39001,0.40913,2594451.3107947
-1698019200000,0.382,0.39499,0.37178,0.39431,967662.65887255
-1697932800000,0.36713,0.39488,0.36643,0.38027,747781.10105117
-1697846400000,0.36108,0.37691,0.36038,0.36811,471816.64357924
-1697760000000,0.35063,0.3662,0.3472,0.36147,337551.49167964
-1697673600000,0.36334,0.36334,0.3445,0.35025,566819.05311268
-1697587200000,0.36032,0.37021,0.3456,0.36305,418576.51416746
-1697500800000,0.38812,0.39023,0.35018,0.36097,531561.50994146
-1697414400000,0.39261,0.4054,0.3846,0.39039,693919.23257071
-1697328000000,0.39551,0.39581,0.386,0.38934,375718.17954177
-1697241600000,0.39304,0.39918,0.39268,0.39554,82241.4988631
-1697155200000,0.38541,0.40362,0.38515,0.39309,213063.36112107
-1697068800000,0.38544,0.38836,0.37986,0.38596,128818.48144533
-1696982400000,0.39204,0.39291,0.38,0.38605,129763.62147781
-1696896000000,0.39267,0.3955,0.38841,0.39031,118042.24264922
-1696809600000,0.41414,0.41558,0.383,0.39308,345381.9280956
-1696723200000,0.41936,0.41989,0.41066,0.41527,256748.67371871
-1696636800000,0.42368,0.43399,0.41448,0.4186,371711.11529901
-1696550400000,0.4125,0.42236,0.41176,0.41911,358933.57971276
-1696464000000,0.42007,0.42681,0.41135,0.41515,355607.35765841
-1696377600000,0.422,0.42499,0.41,0.42098,473579.34118358
-1696291200000,0.44406,0.44724,0.42231,0.42528,419171.82985142
-1696204800000,0.47948,0.47948,0.43966,0.44629,391494.46922292
-1696118400000,0.44352,0.48275,0.44015,0.47606,386811.29595226
-1696032000000,0.45095,0.45654,0.43762,0.44502,480148.43097189
-1695945600000,0.42422,0.46903,0.42038,0.4537,2252855.48845971
-1695859200000,0.41805,0.42618,0.41337,0.4222,1054881.53094264
-1695772800000,0.41547,0.42096,0.40973,0.41612,159905.89822116
-1695686400000,0.41643,0.42056,0.41175,0.41366,461408.66940751
-1695600000000,0.41074,0.42409,0.408,0.41708,210426.71091623
-1695513600000,0.4189,0.43612,0.41,0.41113,276314.82380026
-1695427200000,0.41917,0.42368,0.4132,0.41772,103076.4949427
-1695340800000,0.41,0.41842,0.40912,0.418,216706.64462563
-1695254400000,0.41844,0.42887,0.40802,0.4127,191854.720507
-1695168000000,0.42429,0.42437,0.40989,0.41919,119397.69768477
-1695081600000,0.41866,0.42756,0.4178,0.42522,128141.04067612
-1694995200000,0.40758,0.42403,0.40366,0.41969,154096.45236617
-1694908800000,0.43694,0.43694,0.4,0.40694,101581.79403991
-1694822400000,0.41948,0.43737,0.41948,0.437,555993.70201716
-1694736000000,0.41652,0.42,0.40566,0.41825,238117.63836574
-1694649600000,0.41242,0.42446,0.40672,0.41813,264559.78746922
-1694563200000,0.39547,0.4148,0.39043,0.41087,276616.92388366
-1694476800000,0.39667,0.42681,0.3945,0.39704,321775.47642437
-1694390400000,0.42415,0.42415,0.39,0.39696,223710.19063306
-1694304000000,0.44886,0.44886,0.41702,0.42461,435172.96716019
-1694217600000,0.4492,0.45386,0.44669,0.44962,61091.48346194
-1694131200000,0.45328,0.45841,0.44411,0.45017,206468.85064008
-1694044800000,0.4486,0.45418,0.44509,0.45229,232090.18287879
-1693958400000,0.45676,0.46256,0.4422,0.44832,670014.78956593
-1693872000000,0.44611,0.45949,0.43503,0.45925,162222.78508358
-1693785600000,0.44877,0.45734,0.43924,0.44636,300283.6607652
-1693699200000,0.46,0.4669,0.439,0.44828,180865.86753062
-1693612800000,0.4562,0.4685,0.44878,0.45414,149883.60906323
-1693526400000,0.46567,0.475,0.44531,0.45199,273745.13735642
-1693440000000,0.47966,0.48082,0.44653,0.46097,281526.75271516
-1693353600000,0.49828,0.49967,0.47309,0.48111,478413.43083182
-1693267200000,0.50477,0.50853,0.472,0.5023,1140093.72009457
-1693180800000,0.53842,0.53842,0.49579,0.50561,407685.88969048
-1693094400000,0.54505,0.55162,0.53202,0.53955,348377.40920273
-1693008000000,0.51213,0.55878,0.50734,0.54495,2244366.5582097
-1692921600000,0.52655,0.52655,0.49501,0.51453,1224980.04340843
-1692835200000,0.5557,0.56923,0.51452,0.53059,1449399.58635763
-1692748800000,0.49577,0.57534,0.49548,0.55318,3661244.62196886
-1692662400000,0.47382,0.51407,0.46474,0.49481,1293901.0003276
-1692576000000,0.49923,0.50288,0.46227,0.47167,308334.18910589
-1692489600000,0.51287,0.53025,0.49425,0.50049,1676969.1665169
-1692403200000,0.44533,0.52103,0.44533,0.51578,1775910.15728112
-1692316800000,0.44081,0.44971,0.43,0.44435,373050.18605657
-1692230400000,0.48139,0.49133,0.42,0.43803,979988.34880668
-1692144000000,0.51271,0.52859,0.4696,0.48195,241443.45304672
-1692057600000,0.54929,0.54929,0.48306,0.51389,123680.0957255
-1691971200000,0.54566,0.55256,0.53741,0.54905,40797.4684091
-1691884800000,0.55541,0.55978,0.54424,0.54479,45322.73228982
-1691798400000,0.55282,0.56055,0.55068,0.5562,57781.8734866
-1691712000000,0.551,0.55939,0.54397,0.55273,90510.0631278
-1691625600000,0.54417,0.579,0.53274,0.54898,172119.79839506
-1691539200000,0.54332,0.5674,0.53589,0.54159,444012.56937936
-1691452800000,0.5285,0.54923,0.52327,0.54285,93128.26916836
-1691366400000,0.53863,0.54362,0.51,0.52906,129024.83185407
-1691280000000,0.53876,0.55306,0.53615,0.53727,258163.43806954
-1691193600000,0.53679,0.53834,0.52818,0.53834,76042.65137804
-1691107200000,0.54023,0.54731,0.52755,0.53578,168964.12744284
-1691020800000,0.55936,0.56366,0.53531,0.54149,429557.13482677
-1690934400000,0.58577,0.59,0.55681,0.56091,244264.34232442
-1690848000000,0.57374,0.58588,0.557,0.58544,310112.85056534
-1690761600000,0.56162,0.57635,0.55739,0.57458,329780.34470692
-1690675200000,0.57912,0.57994,0.54613,0.56279,108401.12931855
-1690588800000,0.57226,0.58066,0.56768,0.58006,114554.63650481
-1690502400000,0.57304,0.58226,0.56987,0.57253,114796.74405847
-1690416000000,0.57457,0.585,0.568,0.5731,183505.67206449
-1690329600000,0.57664,0.57988,0.55718,0.57239,178215.90800309
-1690243200000,0.57654,0.58758,0.56727,0.57573,258041.95431759
-1690156800000,0.60988,0.61061,0.55,0.57854,507426.10130393
-1690070400000,0.62346,0.62802,0.60615,0.61217,170967.24372622
-1689984000000,0.61945,0.63467,0.61413,0.62195,142608.40849488
-1689897600000,0.61745,0.62275,0.60478,0.6146,128537.29499253
-1689811200000,0.63314,0.64895,0.61205,0.61969,379311.29956835
-1689724800000,0.65582,0.69232,0.62917,0.63629,650822.06119771
-1689638400000,0.645,0.69762,0.62852,0.65555,2064124.69475089
-1689552000000,0.59721,0.65336,0.59533,0.64354,363735.84294288
-1689465600000,0.60997,0.61846,0.59444,0.59649,90271.65476864
-1689379200000,0.6035,0.62257,0.59601,0.60912,180794.03965029
-1689292800000,0.62385,0.6786,0.5879,0.60671,1157406.65657241
-1689206400000,0.58805,0.6366,0.58419,0.62258,381805.47012918
-1689120000000,0.59504,0.62301,0.58,0.58816,211475.62892365
-1689033600000,0.59,0.60719,0.58651,0.59386,209303.74732453
-1688947200000,0.59,0.6061,0.57462,0.5948,246538.23160545
-1688860800000,0.59528,0.60886,0.59382,0.6001,83990.35598766
-1688774400000,0.60276,0.60927,0.58549,0.59404,91740.71002084
-1688688000000,0.5964,0.61075,0.59082,0.60258,130120.72210436
-1688601600000,0.60876,0.62656,0.58578,0.59702,290853.79725649
-1688515200000,0.63151,0.63348,0.59807,0.6118,307861.1469191
-1688428800000,0.63839,0.67723,0.62731,0.63073,637487.05249693
-1688342400000,0.63085,0.65601,0.62945,0.64003,677721.5998509
-1688256000000,0.6248,0.63586,0.60644,0.62886,268915.4921993
-1688169600000,0.63227,0.63227,0.61187,0.631,195735.56994832
-1688083200000,0.62517,0.65302,0.58,0.63131,1135135.41580832
-1687996800000,0.60777,0.65878,0.60622,0.62607,1947987.01402742
-1687910400000,0.65185,0.65201,0.59264,0.60882,772373.36558521
-1687824000000,0.66518,0.69241,0.64292,0.65778,590742.42431731
-1687737600000,0.68,0.69502,0.65282,0.6649,290814.89606277
-1687651200000,0.69116,0.71607,0.68,0.68307,597657.69730815
-1687564800000,0.72803,0.72926,0.6712,0.69206,879313.91349802
-1687478400000,0.7341,0.7652,0.72166,0.73317,697385.36969804
-1687392000000,0.75511,0.80266,0.72843,0.73291,1009037.54183958
-1687305600000,0.74831,0.77243,0.70555,0.75776,822787.13560759
-1687219200000,0.71746,0.75824,0.68643,0.74805,870160.09503387
-1687132800000,0.65639,0.72484,0.65,0.71673,1098202.36734227
-1687046400000,0.68564,0.7287,0.65383,0.65758,1095657.34705493
-1686960000000,0.64839,0.71484,0.64629,0.68642,1765196.52933739
-1686873600000,0.58984,0.65941,0.57005,0.64572,558302.74974052
-1686787200000,0.60229,0.60285,0.57172,0.59058,355424.49367685
-1686700800000,0.64624,0.65811,0.57968,0.60117,731901.76138726
-1686614400000,0.61726,0.67373,0.6169,0.64532,1208086.91954469
-1686528000000,0.56392,0.63895,0.54665,0.61498,792850.87495672
-1686441600000,0.57222,0.58487,0.551,0.56351,351057.56583134
-1686355200000,0.6881,0.6881,0.47719,0.57291,957985.39914789
-1686268800000,0.67326,0.70582,0.66185,0.68929,433728.78096576
-1686182400000,0.70668,0.74002,0.66264,0.67687,382312.7504771
-1686096000000,0.77213,0.77213,0.69623,0.70727,604634.05688063
-1686009600000,0.77381,0.7987,0.71003,0.77556,326214.3290597
-1685923200000,0.888,0.895,0.7201,0.76828,724550.18204902
-1685836800000,0.88632,0.91,0.87464,0.888,421873.6012112
-1685750400000,0.909,0.92848,0.86622,0.89386,643935.27256806
-1685664000000,0.98997,1.15,0.8731,0.91927,1609598.30585971
-1685577600000,0.91173,1.25,0.88351,0.99747,634362.84490367
-1685491200000,0.93,0.94065,0.88895,0.915,243682.9969438
-1685404800000,0.9669,0.98897,0.9287,0.93483,356626.93113066
-1685318400000,0.98729,1.026,0.95277,0.9724,470019.97545186
-1685232000000,0.9298,0.99784,0.92674,0.99105,374774.37382451
-1685145600000,0.92209,0.94738,0.91773,0.93195,145558.92453427
-1685059200000,0.91855,0.94102,0.89855,0.92481,191961.81702728
-1684972800000,0.91774,0.94163,0.88,0.91785,253418.24433776
-1684886400000,0.97543,0.97543,0.88053,0.91161,855127.0985098
-1684800000000,0.97221,1.0137,0.955,0.97546,269738.75353716
-1684713600000,0.9939,0.9939,0.95696,0.97035,198519.03015526
-1684627200000,1.039,1.0672,0.97762,0.99026,148345.13238803
-1684540800000,1.0422,1.0498,1.03,1.0404,80742.09951503
-1684454400000,1.0579,1.0668,1.037,1.0461,84347.64617883
-1684368000000,1.1138,1.1214,1.0483,1.059,351033.37759306
-1684281600000,1.0672,1.1206,1.0277,1.1206,682059.26811128
+market,time,open,high,low,close,volume
+SUI-EUR,1707868800000,1.7369,1.7943,1.6927,1.7917,544778.6203144
+SUI-EUR,1707782400000,1.6364,1.7463,1.602,1.7356,2812345.68955584
+SUI-EUR,1707696000000,1.5594,1.7,1.5594,1.6333,2079650.82496612
+SUI-EUR,1707609600000,1.6106,1.6528,1.5485,1.5659,983268.31485226
+SUI-EUR,1707523200000,1.6216,1.6645,1.54,1.5977,1370337.76173362
+SUI-EUR,1707436800000,1.4165,1.6731,1.4105,1.6175,3940971.45687966
+SUI-EUR,1707350400000,1.428,1.4706,1.3958,1.4187,1607292.53213805
+SUI-EUR,1707264000000,1.41,1.45,1.3793,1.4289,1608951.29456252
+SUI-EUR,1707177600000,1.4676,1.5014,1.4054,1.4118,1795783.88449159
+SUI-EUR,1707091200000,1.3589,1.5447,1.33,1.4655,2589603.62332312
+SUI-EUR,1707004800000,1.3339,1.4253,1.32,1.3585,2432902.63540383
+SUI-EUR,1706918400000,1.3527,1.3737,1.2827,1.3277,1587382.22868845
+SUI-EUR,1706832000000,1.4046,1.4173,1.3345,1.352,2006280.34818364
+SUI-EUR,1706745600000,1.403,1.4419,1.3245,1.4047,2782935.30244569
+SUI-EUR,1706659200000,1.4243,1.5118,1.3682,1.4057,3092756.02894083
+SUI-EUR,1706572800000,1.4416,1.5239,1.402,1.4268,2891243.08059122
+SUI-EUR,1706486400000,1.2413,1.4666,1.2408,1.441,3156416.38194268
+SUI-EUR,1706400000000,1.2829,1.3707,1.207,1.2295,1746469.48224446
+SUI-EUR,1706313600000,1.346,1.38,1.2657,1.2851,2270978.4787164
+SUI-EUR,1706227200000,1.0844,1.3566,1.0683,1.3458,4156518.90674115
+SUI-EUR,1706140800000,1.1851,1.1851,1.075,1.0866,2805838.36634456
+SUI-EUR,1706054400000,1.0912,1.2082,1.0527,1.1881,4986028.57162987
+SUI-EUR,1705968000000,0.98454,1.1334,0.931,1.0916,8427532.05274749
+SUI-EUR,1705881600000,0.97318,1.0421,0.92758,0.986,3533834.8925912
+SUI-EUR,1705795200000,1.0098,1.0347,0.97,0.97337,843259.65233653
+SUI-EUR,1705708800000,1.0689,1.0689,0.96927,1.0103,2048447.74207046
+SUI-EUR,1705622400000,1.0661,1.1195,0.98251,1.0698,3837048.37242826
+SUI-EUR,1705536000000,1.1843,1.2362,1.0488,1.0625,3389517.27608478
+SUI-EUR,1705449600000,1.1692,1.25,1.1093,1.1886,3947036.92197213
+SUI-EUR,1705363200000,1.2544,1.2795,1.1403,1.1699,3116315.76264568
+SUI-EUR,1705276800000,1.1513,1.3299,1.1439,1.2522,5249728.73662843
+SUI-EUR,1705190400000,1.1815,1.2386,1.1267,1.1427,3273614.18433131
+SUI-EUR,1705104000000,1.0687,1.2591,1.0255,1.1792,6890756.21114923
+SUI-EUR,1705017600000,0.99168,1.1178,0.95172,1.0669,8327780.78780943
+SUI-EUR,1704931200000,0.77114,1.0499,0.75858,0.99148,8668010.86938395
+SUI-EUR,1704844800000,0.72776,0.78718,0.69814,0.7676,1628209.78617246
+SUI-EUR,1704758400000,0.7855,0.798,0.71053,0.73231,1237381.59619118
+SUI-EUR,1704672000000,0.73279,0.80794,0.66066,0.7855,1846423.83009346
+SUI-EUR,1704585600000,0.76056,0.7887,0.7252,0.73287,1136378.90760806
+SUI-EUR,1704499200000,0.82332,0.835,0.73948,0.76266,3363738.73478252
+SUI-EUR,1704412800000,0.78196,0.82475,0.701,0.82287,2420592.44391297
+SUI-EUR,1704326400000,0.77661,0.80157,0.73587,0.78397,1946865.53334169
+SUI-EUR,1704240000000,0.82898,0.86,0.62,0.77465,3262632.34060148
+SUI-EUR,1704153600000,0.7662,0.85446,0.76047,0.82869,2849545.60021271
+SUI-EUR,1704067200000,0.70475,0.76872,0.68596,0.76643,936095.88475576
+SUI-EUR,1703980800000,0.73373,0.75991,0.693,0.70537,772365.57045028
+SUI-EUR,1703894400000,0.72924,0.74877,0.69985,0.7366,569020.27083438
+SUI-EUR,1703808000000,0.72127,0.77488,0.6868,0.73421,1432069.14116842
+SUI-EUR,1703721600000,0.74627,0.77758,0.70017,0.72069,1667196.99374674
+SUI-EUR,1703635200000,0.80489,0.8341,0.74002,0.74691,2502805.40613952
+SUI-EUR,1703548800000,0.74225,0.82525,0.70014,0.79982,5767282.49029283
+SUI-EUR,1703462400000,0.65153,0.75399,0.64757,0.74199,3839594.71380366
+SUI-EUR,1703376000000,0.68735,0.6936,0.64026,0.65132,1609186.21771192
+SUI-EUR,1703289600000,0.63149,0.69082,0.63149,0.68521,2379215.61314559
+SUI-EUR,1703203200000,0.62676,0.63656,0.59724,0.63233,1062551.3914303
+SUI-EUR,1703116800000,0.62763,0.65627,0.61164,0.62585,1553344.57647868
+SUI-EUR,1703030400000,0.61809,0.67941,0.59,0.62742,4248698.55481322
+SUI-EUR,1702944000000,0.55529,0.6605,0.54216,0.61658,2976473.80953466
+SUI-EUR,1702857600000,0.56155,0.56638,0.51726,0.55881,414709.22368725
+SUI-EUR,1702771200000,0.58051,0.58442,0.55657,0.56071,176328.07545658
+SUI-EUR,1702684800000,0.56835,0.5953,0.55293,0.58005,172871.938721
+SUI-EUR,1702598400000,0.59491,0.59491,0.56587,0.56742,359573.37012139
+SUI-EUR,1702512000000,0.6004,0.61382,0.579,0.59515,699456.83168933
+SUI-EUR,1702425600000,0.6137,0.6137,0.56099,0.60081,1111846.60919295
+SUI-EUR,1702339200000,0.58496,0.61546,0.57285,0.6105,1474765.76987907
+SUI-EUR,1702252800000,0.64204,0.66112,0.56312,0.58372,1550807.99362581
+SUI-EUR,1702166400000,0.63374,0.66249,0.621,0.64069,411470.76973929
+SUI-EUR,1702080000000,0.65456,0.67349,0.62455,0.62995,775434.75067462
+SUI-EUR,1701993600000,0.62451,0.66454,0.61897,0.65548,1430362.81137427
+SUI-EUR,1701907200000,0.57795,0.63551,0.56047,0.62329,1605483.65902791
+SUI-EUR,1701820800000,0.6,0.613,0.5635,0.57748,1369320.58591552
+SUI-EUR,1701734400000,0.58032,0.60854,0.5698,0.59659,1376519.93360298
+SUI-EUR,1701648000000,0.56486,0.5864,0.516,0.58033,2062567.44455113
+SUI-EUR,1701561600000,0.57253,0.57643,0.551,0.56553,555548.41180594
+SUI-EUR,1701475200000,0.55862,0.58191,0.55725,0.57476,383058.9111089
+SUI-EUR,1701388800000,0.55305,0.57819,0.54269,0.56237,412009.54636188
+SUI-EUR,1701302400000,0.54691,0.58811,0.53865,0.54893,1105483.53675027
+SUI-EUR,1701216000000,0.56274,0.56521,0.528,0.54858,637826.44358312
+SUI-EUR,1701129600000,0.54029,0.57433,0.51571,0.56065,458110.76824686
+SUI-EUR,1701043200000,0.57835,0.5915,0.52771,0.54193,743812.96476651
+SUI-EUR,1700956800000,0.59723,0.61193,0.55914,0.58072,1181239.3503043
+SUI-EUR,1700870400000,0.57062,0.62964,0.57003,0.59865,1993680.45488847
+SUI-EUR,1700784000000,0.53583,0.58846,0.5345,0.57303,1524785.01882149
+SUI-EUR,1700697600000,0.50997,0.545,0.50789,0.53961,1160044.44117903
+SUI-EUR,1700611200000,0.45999,0.51786,0.45999,0.51042,294563.55205581
+SUI-EUR,1700524800000,0.505,0.53035,0.4575,0.46106,739501.78513267
+SUI-EUR,1700438400000,0.51775,0.52743,0.49641,0.50781,432883.97962029
+SUI-EUR,1700352000000,0.49994,0.519,0.48911,0.519,288797.66063331
+SUI-EUR,1700265600000,0.50666,0.50917,0.47356,0.50019,382148.25701239
+SUI-EUR,1700179200000,0.52254,0.54,0.483,0.50442,1111570.45705025
+SUI-EUR,1700092800000,0.56974,0.59158,0.50935,0.52363,1135175.65012923
+SUI-EUR,1700006400000,0.51901,0.57217,0.51569,0.57151,1062506.33393394
+SUI-EUR,1699920000000,0.56,0.58849,0.499,0.52082,876633.27789824
+SUI-EUR,1699833600000,0.57833,0.61668,0.56292,0.56292,2146509.25752117
+SUI-EUR,1699747200000,0.55648,0.60269,0.52612,0.57907,1116195.91290543
+SUI-EUR,1699660800000,0.56991,0.57136,0.53291,0.55654,1088238.02711222
+SUI-EUR,1699574400000,0.52612,0.58547,0.50305,0.57123,1674581.33134088
+SUI-EUR,1699488000000,0.53992,0.56483,0.46,0.52863,2947682.00314453
+SUI-EUR,1699401600000,0.48858,0.56379,0.48399,0.54065,2727000.40453345
+SUI-EUR,1699315200000,0.48905,0.49425,0.4607,0.49027,900808.53725082
+SUI-EUR,1699228800000,0.46599,0.50025,0.45432,0.4906,1716381.91635456
+SUI-EUR,1699142400000,0.47518,0.48728,0.45,0.46588,1854553.66240288
+SUI-EUR,1699056000000,0.42314,0.48568,0.42192,0.47155,1317585.20793375
+SUI-EUR,1698969600000,0.42965,0.42965,0.40531,0.42537,285709.19204575
+SUI-EUR,1698883200000,0.44094,0.45336,0.4187,0.43095,1120083.52332421
+SUI-EUR,1698796800000,0.4194,0.44659,0.40231,0.43849,645416.41593889
+SUI-EUR,1698710400000,0.43752,0.44785,0.399,0.41855,584682.83838936
+SUI-EUR,1698624000000,0.43133,0.44634,0.41675,0.43693,429863.71040328
+SUI-EUR,1698537600000,0.44216,0.44305,0.42725,0.42839,768970.17475209
+SUI-EUR,1698451200000,0.40845,0.45268,0.40845,0.44272,1695585.3622633
+SUI-EUR,1698364800000,0.42095,0.43062,0.39804,0.40786,747431.87194682
+SUI-EUR,1698278400000,0.4142,0.439,0.39868,0.41567,760481.02281057
+SUI-EUR,1698192000000,0.40965,0.42558,0.39832,0.41382,897704.08432618
+SUI-EUR,1698105600000,0.395,0.43152,0.39001,0.40913,2594451.3107947
+SUI-EUR,1698019200000,0.382,0.39499,0.37178,0.39431,967662.65887255
+SUI-EUR,1697932800000,0.36713,0.39488,0.36643,0.38027,747781.10105117
+SUI-EUR,1697846400000,0.36108,0.37691,0.36038,0.36811,471816.64357924
+SUI-EUR,1697760000000,0.35063,0.3662,0.3472,0.36147,337551.49167964
+SUI-EUR,1697673600000,0.36334,0.36334,0.3445,0.35025,566819.05311268
+SUI-EUR,1697587200000,0.36032,0.37021,0.3456,0.36305,418576.51416746
+SUI-EUR,1697500800000,0.38812,0.39023,0.35018,0.36097,531561.50994146
+SUI-EUR,1697414400000,0.39261,0.4054,0.3846,0.39039,693919.23257071
+SUI-EUR,1697328000000,0.39551,0.39581,0.386,0.38934,375718.17954177
+SUI-EUR,1697241600000,0.39304,0.39918,0.39268,0.39554,82241.4988631
+SUI-EUR,1697155200000,0.38541,0.40362,0.38515,0.39309,213063.36112107
+SUI-EUR,1697068800000,0.38544,0.38836,0.37986,0.38596,128818.48144533
+SUI-EUR,1696982400000,0.39204,0.39291,0.38,0.38605,129763.62147781
+SUI-EUR,1696896000000,0.39267,0.3955,0.38841,0.39031,118042.24264922
+SUI-EUR,1696809600000,0.41414,0.41558,0.383,0.39308,345381.9280956
+SUI-EUR,1696723200000,0.41936,0.41989,0.41066,0.41527,256748.67371871
+SUI-EUR,1696636800000,0.42368,0.43399,0.41448,0.4186,371711.11529901
+SUI-EUR,1696550400000,0.4125,0.42236,0.41176,0.41911,358933.57971276
+SUI-EUR,1696464000000,0.42007,0.42681,0.41135,0.41515,355607.35765841
+SUI-EUR,1696377600000,0.422,0.42499,0.41,0.42098,473579.34118358
+SUI-EUR,1696291200000,0.44406,0.44724,0.42231,0.42528,419171.82985142
+SUI-EUR,1696204800000,0.47948,0.47948,0.43966,0.44629,391494.46922292
+SUI-EUR,1696118400000,0.44352,0.48275,0.44015,0.47606,386811.29595226
+SUI-EUR,1696032000000,0.45095,0.45654,0.43762,0.44502,480148.43097189
+SUI-EUR,1695945600000,0.42422,0.46903,0.42038,0.4537,2252855.48845971
+SUI-EUR,1695859200000,0.41805,0.42618,0.41337,0.4222,1054881.53094264
+SUI-EUR,1695772800000,0.41547,0.42096,0.40973,0.41612,159905.89822116
+SUI-EUR,1695686400000,0.41643,0.42056,0.41175,0.41366,461408.66940751
+SUI-EUR,1695600000000,0.41074,0.42409,0.408,0.41708,210426.71091623
+SUI-EUR,1695513600000,0.4189,0.43612,0.41,0.41113,276314.82380026
+SUI-EUR,1695427200000,0.41917,0.42368,0.4132,0.41772,103076.4949427
+SUI-EUR,1695340800000,0.41,0.41842,0.40912,0.418,216706.64462563
+SUI-EUR,1695254400000,0.41844,0.42887,0.40802,0.4127,191854.720507
+SUI-EUR,1695168000000,0.42429,0.42437,0.40989,0.41919,119397.69768477
+SUI-EUR,1695081600000,0.41866,0.42756,0.4178,0.42522,128141.04067612
+SUI-EUR,1694995200000,0.40758,0.42403,0.40366,0.41969,154096.45236617
+SUI-EUR,1694908800000,0.43694,0.43694,0.4,0.40694,101581.79403991
+SUI-EUR,1694822400000,0.41948,0.43737,0.41948,0.437,555993.70201716
+SUI-EUR,1694736000000,0.41652,0.42,0.40566,0.41825,238117.63836574
+SUI-EUR,1694649600000,0.41242,0.42446,0.40672,0.41813,264559.78746922
+SUI-EUR,1694563200000,0.39547,0.4148,0.39043,0.41087,276616.92388366
+SUI-EUR,1694476800000,0.39667,0.42681,0.3945,0.39704,321775.47642437
+SUI-EUR,1694390400000,0.42415,0.42415,0.39,0.39696,223710.19063306
+SUI-EUR,1694304000000,0.44886,0.44886,0.41702,0.42461,435172.96716019
+SUI-EUR,1694217600000,0.4492,0.45386,0.44669,0.44962,61091.48346194
+SUI-EUR,1694131200000,0.45328,0.45841,0.44411,0.45017,206468.85064008
+SUI-EUR,1694044800000,0.4486,0.45418,0.44509,0.45229,232090.18287879
+SUI-EUR,1693958400000,0.45676,0.46256,0.4422,0.44832,670014.78956593
+SUI-EUR,1693872000000,0.44611,0.45949,0.43503,0.45925,162222.78508358
+SUI-EUR,1693785600000,0.44877,0.45734,0.43924,0.44636,300283.6607652
+SUI-EUR,1693699200000,0.46,0.4669,0.439,0.44828,180865.86753062
+SUI-EUR,1693612800000,0.4562,0.4685,0.44878,0.45414,149883.60906323
+SUI-EUR,1693526400000,0.46567,0.475,0.44531,0.45199,273745.13735642
+SUI-EUR,1693440000000,0.47966,0.48082,0.44653,0.46097,281526.75271516
+SUI-EUR,1693353600000,0.49828,0.49967,0.47309,0.48111,478413.43083182
+SUI-EUR,1693267200000,0.50477,0.50853,0.472,0.5023,1140093.72009457
+SUI-EUR,1693180800000,0.53842,0.53842,0.49579,0.50561,407685.88969048
+SUI-EUR,1693094400000,0.54505,0.55162,0.53202,0.53955,348377.40920273
+SUI-EUR,1693008000000,0.51213,0.55878,0.50734,0.54495,2244366.5582097
+SUI-EUR,1692921600000,0.52655,0.52655,0.49501,0.51453,1224980.04340843
+SUI-EUR,1692835200000,0.5557,0.56923,0.51452,0.53059,1449399.58635763
+SUI-EUR,1692748800000,0.49577,0.57534,0.49548,0.55318,3661244.62196886
+SUI-EUR,1692662400000,0.47382,0.51407,0.46474,0.49481,1293901.0003276
+SUI-EUR,1692576000000,0.49923,0.50288,0.46227,0.47167,308334.18910589
+SUI-EUR,1692489600000,0.51287,0.53025,0.49425,0.50049,1676969.1665169
+SUI-EUR,1692403200000,0.44533,0.52103,0.44533,0.51578,1775910.15728112
+SUI-EUR,1692316800000,0.44081,0.44971,0.43,0.44435,373050.18605657
+SUI-EUR,1692230400000,0.48139,0.49133,0.42,0.43803,979988.34880668
+SUI-EUR,1692144000000,0.51271,0.52859,0.4696,0.48195,241443.45304672
+SUI-EUR,1692057600000,0.54929,0.54929,0.48306,0.51389,123680.0957255
+SUI-EUR,1691971200000,0.54566,0.55256,0.53741,0.54905,40797.4684091
+SUI-EUR,1691884800000,0.55541,0.55978,0.54424,0.54479,45322.73228982
+SUI-EUR,1691798400000,0.55282,0.56055,0.55068,0.5562,57781.8734866
+SUI-EUR,1691712000000,0.551,0.55939,0.54397,0.55273,90510.0631278
+SUI-EUR,1691625600000,0.54417,0.579,0.53274,0.54898,172119.79839506
+SUI-EUR,1691539200000,0.54332,0.5674,0.53589,0.54159,444012.56937936
+SUI-EUR,1691452800000,0.5285,0.54923,0.52327,0.54285,93128.26916836
+SUI-EUR,1691366400000,0.53863,0.54362,0.51,0.52906,129024.83185407
+SUI-EUR,1691280000000,0.53876,0.55306,0.53615,0.53727,258163.43806954
+SUI-EUR,1691193600000,0.53679,0.53834,0.52818,0.53834,76042.65137804
+SUI-EUR,1691107200000,0.54023,0.54731,0.52755,0.53578,168964.12744284
+SUI-EUR,1691020800000,0.55936,0.56366,0.53531,0.54149,429557.13482677
+SUI-EUR,1690934400000,0.58577,0.59,0.55681,0.56091,244264.34232442
+SUI-EUR,1690848000000,0.57374,0.58588,0.557,0.58544,310112.85056534
+SUI-EUR,1690761600000,0.56162,0.57635,0.55739,0.57458,329780.34470692
+SUI-EUR,1690675200000,0.57912,0.57994,0.54613,0.56279,108401.12931855
+SUI-EUR,1690588800000,0.57226,0.58066,0.56768,0.58006,114554.63650481
+SUI-EUR,1690502400000,0.57304,0.58226,0.56987,0.57253,114796.74405847
+SUI-EUR,1690416000000,0.57457,0.585,0.568,0.5731,183505.67206449
+SUI-EUR,1690329600000,0.57664,0.57988,0.55718,0.57239,178215.90800309
+SUI-EUR,1690243200000,0.57654,0.58758,0.56727,0.57573,258041.95431759
+SUI-EUR,1690156800000,0.60988,0.61061,0.55,0.57854,507426.10130393
+SUI-EUR,1690070400000,0.62346,0.62802,0.60615,0.61217,170967.24372622
+SUI-EUR,1689984000000,0.61945,0.63467,0.61413,0.62195,142608.40849488
+SUI-EUR,1689897600000,0.61745,0.62275,0.60478,0.6146,128537.29499253
+SUI-EUR,1689811200000,0.63314,0.64895,0.61205,0.61969,379311.29956835
+SUI-EUR,1689724800000,0.65582,0.69232,0.62917,0.63629,650822.06119771
+SUI-EUR,1689638400000,0.645,0.69762,0.62852,0.65555,2064124.69475089
+SUI-EUR,1689552000000,0.59721,0.65336,0.59533,0.64354,363735.84294288
+SUI-EUR,1689465600000,0.60997,0.61846,0.59444,0.59649,90271.65476864
+SUI-EUR,1689379200000,0.6035,0.62257,0.59601,0.60912,180794.03965029
+SUI-EUR,1689292800000,0.62385,0.6786,0.5879,0.60671,1157406.65657241
+SUI-EUR,1689206400000,0.58805,0.6366,0.58419,0.62258,381805.47012918
+SUI-EUR,1689120000000,0.59504,0.62301,0.58,0.58816,211475.62892365
+SUI-EUR,1689033600000,0.59,0.60719,0.58651,0.59386,209303.74732453
+SUI-EUR,1688947200000,0.59,0.6061,0.57462,0.5948,246538.23160545
+SUI-EUR,1688860800000,0.59528,0.60886,0.59382,0.6001,83990.35598766
+SUI-EUR,1688774400000,0.60276,0.60927,0.58549,0.59404,91740.71002084
+SUI-EUR,1688688000000,0.5964,0.61075,0.59082,0.60258,130120.72210436
+SUI-EUR,1688601600000,0.60876,0.62656,0.58578,0.59702,290853.79725649
+SUI-EUR,1688515200000,0.63151,0.63348,0.59807,0.6118,307861.1469191
+SUI-EUR,1688428800000,0.63839,0.67723,0.62731,0.63073,637487.05249693
+SUI-EUR,1688342400000,0.63085,0.65601,0.62945,0.64003,677721.5998509
+SUI-EUR,1688256000000,0.6248,0.63586,0.60644,0.62886,268915.4921993
+SUI-EUR,1688169600000,0.63227,0.63227,0.61187,0.631,195735.56994832
+SUI-EUR,1688083200000,0.62517,0.65302,0.58,0.63131,1135135.41580832
+SUI-EUR,1687996800000,0.60777,0.65878,0.60622,0.62607,1947987.01402742
+SUI-EUR,1687910400000,0.65185,0.65201,0.59264,0.60882,772373.36558521
+SUI-EUR,1687824000000,0.66518,0.69241,0.64292,0.65778,590742.42431731
+SUI-EUR,1687737600000,0.68,0.69502,0.65282,0.6649,290814.89606277
+SUI-EUR,1687651200000,0.69116,0.71607,0.68,0.68307,597657.69730815
+SUI-EUR,1687564800000,0.72803,0.72926,0.6712,0.69206,879313.91349802
+SUI-EUR,1687478400000,0.7341,0.7652,0.72166,0.73317,697385.36969804
+SUI-EUR,1687392000000,0.75511,0.80266,0.72843,0.73291,1009037.54183958
+SUI-EUR,1687305600000,0.74831,0.77243,0.70555,0.75776,822787.13560759
+SUI-EUR,1687219200000,0.71746,0.75824,0.68643,0.74805,870160.09503387
+SUI-EUR,1687132800000,0.65639,0.72484,0.65,0.71673,1098202.36734227
+SUI-EUR,1687046400000,0.68564,0.7287,0.65383,0.65758,1095657.34705493
+SUI-EUR,1686960000000,0.64839,0.71484,0.64629,0.68642,1765196.52933739
+SUI-EUR,1686873600000,0.58984,0.65941,0.57005,0.64572,558302.74974052
+SUI-EUR,1686787200000,0.60229,0.60285,0.57172,0.59058,355424.49367685
+SUI-EUR,1686700800000,0.64624,0.65811,0.57968,0.60117,731901.76138726
+SUI-EUR,1686614400000,0.61726,0.67373,0.6169,0.64532,1208086.91954469
+SUI-EUR,1686528000000,0.56392,0.63895,0.54665,0.61498,792850.87495672
+SUI-EUR,1686441600000,0.57222,0.58487,0.551,0.56351,351057.56583134
+SUI-EUR,1686355200000,0.6881,0.6881,0.47719,0.57291,957985.39914789
+SUI-EUR,1686268800000,0.67326,0.70582,0.66185,0.68929,433728.78096576
+SUI-EUR,1686182400000,0.70668,0.74002,0.66264,0.67687,382312.7504771
+SUI-EUR,1686096000000,0.77213,0.77213,0.69623,0.70727,604634.05688063
+SUI-EUR,1686009600000,0.77381,0.7987,0.71003,0.77556,326214.3290597
+SUI-EUR,1685923200000,0.888,0.895,0.7201,0.76828,724550.18204902
+SUI-EUR,1685836800000,0.88632,0.91,0.87464,0.888,421873.6012112
+SUI-EUR,1685750400000,0.909,0.92848,0.86622,0.89386,643935.27256806
+SUI-EUR,1685664000000,0.98997,1.15,0.8731,0.91927,1609598.30585971
+SUI-EUR,1685577600000,0.91173,1.25,0.88351,0.99747,634362.84490367
+SUI-EUR,1685491200000,0.93,0.94065,0.88895,0.915,243682.9969438
+SUI-EUR,1685404800000,0.9669,0.98897,0.9287,0.93483,356626.93113066
+SUI-EUR,1685318400000,0.98729,1.026,0.95277,0.9724,470019.97545186
+SUI-EUR,1685232000000,0.9298,0.99784,0.92674,0.99105,374774.37382451
+SUI-EUR,1685145600000,0.92209,0.94738,0.91773,0.93195,145558.92453427
+SUI-EUR,1685059200000,0.91855,0.94102,0.89855,0.92481,191961.81702728
+SUI-EUR,1684972800000,0.91774,0.94163,0.88,0.91785,253418.24433776
+SUI-EUR,1684886400000,0.97543,0.97543,0.88053,0.91161,855127.0985098
+SUI-EUR,1684800000000,0.97221,1.0137,0.955,0.97546,269738.75353716
+SUI-EUR,1684713600000,0.9939,0.9939,0.95696,0.97035,198519.03015526
+SUI-EUR,1684627200000,1.039,1.0672,0.97762,0.99026,148345.13238803
+SUI-EUR,1684540800000,1.0422,1.0498,1.03,1.0404,80742.09951503
+SUI-EUR,1684454400000,1.0579,1.0668,1.037,1.0461,84347.64617883
+SUI-EUR,1684368000000,1.1138,1.1214,1.0483,1.059,351033.37759306
+SUI-EUR,1684281600000,1.0672,1.1206,1.0277,1.1206,682059.26811128
diff --git a/candles/SUPER-EUR.csv b/candles/SUPER-EUR.csv
index 918055083c340340dc54149f297c8790e91090a6..b09beef4425c2055ea944c4b41caa320bdd80c13 100644
--- a/candles/SUPER-EUR.csv
+++ b/candles/SUPER-EUR.csv
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,0.84085,1.007,0.84085,0.97604,4185245.8804263
-1707696000000,0.80817,0.89459,0.7728,0.84086,2858510.64287014
-1707609600000,0.78235,0.8964,0.75535,0.8078,3903984.92574781
-1707523200000,0.63656,0.9,0.63656,0.77937,8531227.87143489
-1707436800000,0.59471,0.68847,0.59471,0.63313,2113834.67735051
-1707350400000,0.58283,0.60614,0.58189,0.59564,607252.81681655
-1707264000000,0.55463,0.60652,0.54706,0.58167,1567516.72918887
-1707177600000,0.53614,0.56086,0.521,0.55559,635183.69004319
-1707091200000,0.52834,0.54382,0.51643,0.53523,374261.82970305
-1707004800000,0.54312,0.54454,0.52566,0.52909,360607.86839809
-1706918400000,0.55279,0.55795,0.53721,0.54332,550047.55437265
-1706832000000,0.55603,0.56441,0.53493,0.55039,570624.45997934
-1706745600000,0.52967,0.56345,0.5129,0.55854,1376868.37070732
-1706659200000,0.59098,0.59184,0.52626,0.52831,2054522.16550563
-1706572800000,0.65567,0.68497,0.58301,0.58959,2066232.71813649
-1706486400000,0.57356,0.695,0.57249,0.65804,2304648.34832696
-1706400000000,0.58805,0.60313,0.56955,0.57572,440599.07631133
-1706313600000,0.61187,0.64499,0.57104,0.58656,1607168.45381881
-1706227200000,0.5175,0.621,0.51462,0.61279,2096151.83855822
-1706140800000,0.56016,0.56185,0.51197,0.52148,489747.72750953
-1706054400000,0.52294,0.56612,0.5072,0.56131,870594.48116481
-1705968000000,0.53001,0.55,0.479,0.52165,801522.70168634
-1705881600000,0.56552,0.56798,0.52027,0.52998,633867.76976884
-1705795200000,0.57491,0.59123,0.563,0.563,436068.52402067
-1705708800000,0.5607,0.59899,0.55263,0.57292,783248.34218262
-1705622400000,0.56518,0.58623,0.53011,0.55876,1472930.26010825
-1705536000000,0.60045,0.65,0.51,0.56237,2883216.27476739
-1705449600000,0.57046,0.6061,0.54721,0.60363,1388293.70162956
-1705363200000,0.56235,0.5773,0.53,0.57159,1211039.70314499
-1705276800000,0.51048,0.625,0.51043,0.56233,6190020.92672185
-1705190400000,0.51316,0.53253,0.48871,0.50746,540236.80989055
-1705104000000,0.51511,0.52587,0.4953,0.51235,286632.08991101
-1705017600000,0.50965,0.55,0.49105,0.50835,986882.30970757
-1704931200000,0.52515,0.54198,0.49529,0.50879,1830058.89308217
-1704844800000,0.46394,0.5552,0.44877,0.52537,1577481.96094209
-1704758400000,0.49875,0.49875,0.4414,0.46422,772206.1005233
-1704672000000,0.46999,0.50371,0.41312,0.49652,708407.70830551
-1704585600000,0.50477,0.52008,0.46586,0.4691,435526.82224335
-1704499200000,0.54018,0.56297,0.486,0.50459,874421.85073418
-1704412800000,0.56691,0.57857,0.50814,0.55,936837.48101722
-1704326400000,0.56181,0.58877,0.54316,0.56776,627585.22289583
-1704240000000,0.60898,0.61652,0.44877,0.56107,1450668.54449551
-1704153600000,0.60503,0.615,0.582,0.60541,1216129.75421715
-1704067200000,0.55324,0.60939,0.54648,0.60624,852027.1235782
-1703980800000,0.56406,0.584,0.53752,0.56377,708981.53807015
-1703894400000,0.5847,0.60285,0.56314,0.56464,456096.21924033
-1703808000000,0.60379,0.665,0.57601,0.58766,1909728.46747441
-1703721600000,0.61518,0.6274,0.58087,0.60345,998162.2970665
-1703635200000,0.62377,0.64731,0.60354,0.6089,903122.19434854
-1703548800000,0.62937,0.66201,0.53,0.62232,2408173.52454291
-1703462400000,0.62829,0.64807,0.60672,0.63021,2432765.31083561
-1703376000000,0.61276,0.65223,0.59206,0.62729,6321035.0935819
-1703289600000,0.63372,0.73,0.59218,0.61242,15333281.22656011
-1703203200000,0.53154,0.67,0.52985,0.63166,6451330.2377003
-1703116800000,0.54168,0.5569,0.52212,0.53118,1558887.95690618
-1703030400000,0.5257,0.57941,0.51697,0.54413,2148604.4919282
-1702944000000,0.51827,0.58622,0.51826,0.52703,4368409.81874054
-1702857600000,0.51047,0.532,0.46508,0.52303,1643914.86361524
-1702771200000,0.54054,0.54986,0.50796,0.51165,1837889.20711168
-1702684800000,0.52099,0.58605,0.51253,0.53997,2416856.98030014
-1702598400000,0.57601,0.58475,0.51,0.51899,2923956.39359735
-1702512000000,0.56026,0.59,0.53302,0.58084,5297241.48680276
-1702425600000,0.513,0.60059,0.45002,0.55832,6186429.42601928
-1702339200000,0.52395,0.537,0.48553,0.51251,3410396.99872223
-1702252800000,0.5683,0.5768,0.47511,0.52466,5156781.66703331
-1702166400000,0.56353,0.61073,0.56106,0.56754,4348766.57510179
-1702080000000,0.57543,0.61499,0.555,0.56169,4510160.58051381
-1701993600000,0.52692,0.62613,0.52232,0.57585,6189974.98176609
-1701907200000,0.55704,0.60221,0.523,0.52646,7540895.91607805
-1701820800000,0.6179,0.647,0.52595,0.55452,12236605.73049517
-1701734400000,0.65803,0.6877,0.59,0.61783,14977223.56353558
-1701648000000,0.49458,0.692,0.468,0.65842,46767551.6971999
-1701561600000,0.41874,0.53,0.389,0.49447,29848637.40654031
-1701475200000,0.34433,0.4366,0.33498,0.41762,17900073.10895496
-1701388800000,0.32813,0.355,0.32608,0.34496,5502517.61840372
-1701302400000,0.32969,0.33797,0.31019,0.3285,8107906.957617
-1701216000000,0.37344,0.39303,0.32689,0.3286,16041600.65698023
-1701129600000,0.31262,0.40249,0.30873,0.376,32832670.62711261
-1701043200000,0.3849,0.38494,0.28336,0.31218,21923714.61129696
-1700956800000,0.33829,0.46277,0.31,0.38494,72173908.21846884
-1700870400000,0.20529,0.40259,0.20305,0.33924,78956357.24443548
-1700784000000,0.22346,0.22912,0.20016,0.20431,13722192.84536752
-1700697600000,0.15903,0.22645,0.15903,0.22408,33575265.50028841
-1700611200000,0.14991,0.168,0.13957,0.15819,15545332.55099468
-1700524800000,0.14295,0.1921,0.13565,0.15024,59877146.91818604
-1700438400000,0.11563,0.15,0.11433,0.14308,14350251.56449611
-1700352000000,0.11631,0.11631,0.11089,0.11556,2312680.41053403
-1700265600000,0.10655,0.14084,0.10513,0.11577,14856343.09751618
-1700179200000,0.10966,0.11374,0.10326,0.10735,573037.4805678
-1700092800000,0.11271,0.11916,0.10835,0.10913,1066568.5972397
-1700006400000,0.10343,0.11557,0.1018,0.11277,1776362.4414962
-1699920000000,0.10134,0.10563,0.098547,0.1033,731309.15547768
-1699833600000,0.11119,0.11417,0.10207,0.10241,1842694.84583902
-1699747200000,0.12734,0.13136,0.10539,0.11129,12217455.60457265
-1699660800000,0.094144,0.13979,0.0918,0.12616,24721518.34822211
-1699574400000,0.092075,0.094028,0.089602,0.093734,336417.50431769
-1699488000000,0.089441,0.094719,0.086539,0.092249,1547761.83662531
-1699401600000,0.086252,0.0895,0.085451,0.089297,518607.64606
-1699315200000,0.087466,0.087894,0.082875,0.086224,734584.0168542
-1699228800000,0.082775,0.088344,0.081893,0.088344,1414743.18204037
-1699142400000,0.081881,0.084331,0.081293,0.08311,925634.16033868
-1699056000000,0.078743,0.081797,0.078505,0.081797,307324.69626614
-1698969600000,0.079997,0.079998,0.076499,0.079013,498734.68013828
-1698883200000,0.080808,0.08229,0.077802,0.079697,785775.512779
-1698796800000,0.078495,0.08099,0.07671,0.080416,861177.85749283
-1698710400000,0.079381,0.080249,0.076438,0.078334,306798.24599647
-1698624000000,0.078886,0.08067,0.078303,0.079051,439164.47955925
-1698537600000,0.079762,0.080201,0.078046,0.07917,1270490.46626192
-1698451200000,0.075676,0.079592,0.075676,0.079165,873801.06910495
-1698364800000,0.076065,0.077002,0.075086,0.076226,412116.79750773
-1698278400000,0.075637,0.078817,0.07333,0.076456,1575296.34947432
-1698192000000,0.07599,0.077532,0.073851,0.075274,491345.68972939
-1698105600000,0.073205,0.077,0.072682,0.075283,635446.17937296
-1698019200000,0.07092,0.0745,0.06979,0.073576,682781.41339608
-1697932800000,0.070442,0.071228,0.069225,0.070667,561002.40399601
-1697846400000,0.068979,0.070973,0.068414,0.070151,315583.19907311
-1697760000000,0.067751,0.069969,0.067348,0.069019,288520.77176068
-1697673600000,0.068,0.06836,0.06673,0.067454,140823.39170211
-1697587200000,0.0688,0.069911,0.068001,0.068315,106106.51621157
-1697500800000,0.070321,0.07088,0.068936,0.0695,222343.7538509
-1697414400000,0.069914,0.0728,0.069881,0.071028,1049286.39753817
-1697328000000,0.069094,0.070531,0.068621,0.069504,901806.63675123
-1697241600000,0.069569,0.0701,0.067838,0.069098,2815256.5772509
-1697155200000,0.069144,0.070999,0.068445,0.069704,3819286.1662329
-1697068800000,0.07738,0.081,0.067863,0.06939,17464111.06116879
-1696982400000,0.06764,0.086115,0.06764,0.07808,44562113.9667913
-1696896000000,0.068959,0.069678,0.068279,0.068522,179157.85418873
-1696809600000,0.073173,0.073321,0.068705,0.068977,542403.87009592
-1696723200000,0.073694,0.073694,0.07209,0.073275,205376.14896204
-1696636800000,0.07376,0.074436,0.073544,0.073995,86280.47133709
-1696550400000,0.072879,0.074666,0.072436,0.073971,155784.65168423
-1696464000000,0.073649,0.074653,0.072209,0.072675,116043.25310975
-1696377600000,0.0745,0.0745,0.072983,0.074027,292469.73944723
-1696291200000,0.076189,0.076743,0.074437,0.07548,90985.99858176
-1696204800000,0.077836,0.078309,0.075224,0.07621,149763.40620706
-1696118400000,0.077547,0.078164,0.075711,0.078106,874948.24535843
-1696032000000,0.074681,0.080066,0.074117,0.077745,3935150.19681435
-1695945600000,0.07305,0.07472,0.073,0.07455,703264.88483724
-1695859200000,0.073188,0.07415,0.072641,0.073554,141268.86247728
-1695772800000,0.072525,0.073777,0.072162,0.073261,117378.31411511
-1695686400000,0.073687,0.073687,0.072216,0.072216,147885.56807073
-1695600000000,0.07183,0.073861,0.07183,0.073568,201460.67672901
-1695513600000,0.074301,0.074524,0.0726,0.0726,127643.38845318
-1695427200000,0.075412,0.076808,0.073993,0.07454,317498.42253036
-1695340800000,0.07334,0.075568,0.07281,0.075272,371811.35211038
-1695254400000,0.076386,0.076386,0.072909,0.073515,331253.23458337
-1695168000000,0.076059,0.078063,0.075296,0.075433,529596.53684314
-1695081600000,0.075915,0.077657,0.0755,0.075993,251860.60857769
-1694995200000,0.076613,0.080751,0.075748,0.075933,637758.14997791
-1694908800000,0.075927,0.0777,0.075264,0.076668,251181.33046855
-1694822400000,0.074438,0.077534,0.074438,0.076411,458484.93036742
-1694736000000,0.073844,0.074452,0.073173,0.074452,98943.46089045
-1694649600000,0.074,0.074406,0.072487,0.074236,73298.54486304
-1694563200000,0.071896,0.07292,0.071022,0.07292,66673.86093084
-1694476800000,0.071266,0.073961,0.070975,0.071125,188666.0486497
-1694390400000,0.074127,0.075011,0.0712,0.071981,225337.72168323
-1694304000000,0.078432,0.078432,0.073904,0.075255,159289.53583697
-1694217600000,0.079512,0.079762,0.077829,0.078274,194872.92420652
-1694131200000,0.07783,0.083556,0.07694,0.080238,1950891.25183882
-1694044800000,0.075779,0.079118,0.074806,0.077306,172619.23786915
-1693958400000,0.0767,0.077444,0.074544,0.075418,238756.20149338
-1693872000000,0.074917,0.076917,0.074109,0.076917,432255.40948277
-1693785600000,0.073893,0.07587,0.073893,0.074819,94360.08305938
-1693699200000,0.076362,0.076644,0.073517,0.073823,383977.69733474
-1693612800000,0.07183,0.077267,0.071173,0.076583,1832506.05577473
-1693526400000,0.072311,0.072731,0.07078,0.071901,65690.69685539
-1693440000000,0.073147,0.074242,0.07109,0.072186,249271.8139277
-1693353600000,0.073683,0.073995,0.072388,0.073585,120430.48291362
-1693267200000,0.072416,0.074893,0.071,0.073814,480415.48715321
-1693180800000,0.073138,0.07331,0.070876,0.0726,629982.92408206
-1693094400000,0.074069,0.074647,0.073245,0.073414,36470.14606606
-1693008000000,0.074999,0.075527,0.073765,0.0745,233191.34702314
-1692921600000,0.073798,0.074852,0.073242,0.074576,148431.88920465
-1692835200000,0.075484,0.075886,0.073622,0.073622,65305.75503075
-1692748800000,0.074127,0.077002,0.074,0.07568,159382.04435122
-1692662400000,0.075062,0.07511,0.071852,0.07375,413319.65335547
-1692576000000,0.0783,0.078807,0.074214,0.074828,372816.01568676
-1692489600000,0.077098,0.078477,0.076003,0.077974,252676.40035213
-1692403200000,0.07683,0.078492,0.07645,0.077148,227187.48116644
-1692316800000,0.076445,0.077825,0.074652,0.07664,429608.32273937
-1692230400000,0.079272,0.082463,0.072,0.07543,1365851.21098359
-1692144000000,0.085899,0.085905,0.07857,0.079563,2748723.89626338
-1692057600000,0.091345,0.15,0.08528,0.086255,15120424.65963625
-1691971200000,0.086329,0.09498,0.0855,0.090399,2887830.50384998
-1691884800000,0.084765,0.088656,0.083965,0.086638,393507.04246735
-1691798400000,0.084872,0.085287,0.083388,0.084183,108784.49880301
-1691712000000,0.08553,0.086489,0.083174,0.08379,396172.70357301
-1691625600000,0.082605,0.089,0.081534,0.085371,1594513.94051385
-1691539200000,0.08269,0.083511,0.081994,0.082547,158924.27840179
-1691452800000,0.08102,0.084537,0.08102,0.082691,161549.75650847
-1691366400000,0.082371,0.083444,0.079509,0.08105,128463.73010339
-1691280000000,0.082815,0.08604,0.081424,0.082227,1103169.32479752
-1691193600000,0.08,0.082874,0.079003,0.082739,412473.09168618
-1691107200000,0.082247,0.082315,0.080003,0.080483,344006.8418446
-1691020800000,0.08318,0.083738,0.081639,0.082,314521.73433629
-1690934400000,0.087293,0.087293,0.082453,0.08297,267359.71065572
-1690848000000,0.08619,0.086918,0.083567,0.086251,271697.60896682
-1690761600000,0.089192,0.089507,0.085143,0.086068,585462.34465367
-1690675200000,0.092076,0.092297,0.08866,0.089358,401407.22012221
-1690588800000,0.092323,0.093499,0.091344,0.092174,198145.03630119
-1690502400000,0.092876,0.093058,0.091362,0.092482,138663.26456793
-1690416000000,0.092217,0.095743,0.09141,0.093388,598106.50221396
-1690329600000,0.091098,0.092151,0.089553,0.090912,469541.89579178
-1690243200000,0.089484,0.093313,0.088122,0.090585,323239.94114078
-1690156800000,0.099741,0.099741,0.088,0.090072,1875815.31944132
-1690070400000,0.08967,0.1028,0.08967,0.098454,8479848.33784227
-1689984000000,0.091351,0.092736,0.089691,0.089691,184004.10137394
-1689897600000,0.090981,0.092327,0.090286,0.091351,235235.91680777
-1689811200000,0.092137,0.093901,0.090637,0.091498,492495.69038737
-1689724800000,0.094725,0.094725,0.091755,0.091755,578803.89693301
-1689638400000,0.095637,0.095938,0.093222,0.094574,38421.10264399
-1689552000000,0.09618,0.099557,0.093415,0.095374,98413.40749147
-1689465600000,0.098634,0.099147,0.096,0.096089,276082.96485731
-1689379200000,0.097837,0.099734,0.097047,0.09869,178371.92624021
-1689292800000,0.10169,0.10297,0.095955,0.098501,678716.13824346
-1689206400000,0.099343,0.103,0.098323,0.10197,370701.29091051
-1689120000000,0.098012,0.10086,0.096832,0.097779,387895.06706173
-1689033600000,0.09953,0.10086,0.096822,0.097933,258661.49565254
-1688947200000,0.10025,0.10118,0.099,0.099573,298014.55988187
-1688860800000,0.10119,0.10487,0.10026,0.10026,820059.20560686
-1688774400000,0.099606,0.1035,0.099,0.10115,371696.48864726
-1688688000000,0.0997,0.10128,0.099,0.099773,370788.85158606
-1688601600000,0.10246,0.10524,0.0997,0.0997,433425.59948553
-1688515200000,0.10831,0.10882,0.10114,0.10279,546768.18682706
-1688428800000,0.10397,0.11131,0.10363,0.10836,1839094.49584675
-1688342400000,0.10117,0.10487,0.10046,0.10394,600301.23927839
-1688256000000,0.10411,0.10411,0.099846,0.10101,241059.81436793
-1688169600000,0.10331,0.10519,0.10241,0.10378,309075.18660769
-1688083200000,0.10053,0.106,0.097664,0.10308,528359.05544675
-1687996800000,0.10044,0.10274,0.099346,0.1016,352345.34599591
-1687910400000,0.1031,0.1031,0.098507,0.099482,384748.18969405
-1687824000000,0.10209,0.10555,0.10191,0.10362,324125.593842
-1687737600000,0.10448,0.10501,0.10044,0.10164,222501.37867944
-1687651200000,0.10483,0.10804,0.10376,0.10529,177280.85165034
-1687564800000,0.1074,0.10836,0.10388,0.10472,145312.54227482
-1687478400000,0.10508,0.1098,0.1037,0.10693,614853.28197076
-1687392000000,0.10354,0.10907,0.10268,0.10446,800391.30285616
-1687305600000,0.10026,0.1045,0.099885,0.10384,809354.9824024
-1687219200000,0.097259,0.10024,0.094548,0.09946,304524.62076614
-1687132800000,0.09595,0.098619,0.09595,0.0967,296471.97490478
-1687046400000,0.098743,0.098926,0.095,0.095,189655.88489815
-1686960000000,0.10038,0.10253,0.098314,0.099203,728068.88629765
-1686873600000,0.093684,0.10673,0.093684,0.10012,3051766.02760281
-1686787200000,0.095473,0.095473,0.090795,0.093796,279586.88810086
-1686700800000,0.10141,0.10196,0.094076,0.094881,483799.88142062
-1686614400000,0.10041,0.10349,0.09983,0.10166,484070.16767716
-1686528000000,0.10332,0.10332,0.096261,0.099746,233730.60627259
-1686441600000,0.10185,0.10531,0.10006,0.10315,443615.44619667
-1686355200000,0.11498,0.11498,0.098506,0.10096,505912.50110259
-1686268800000,0.12247,0.12309,0.11467,0.11467,130718.84293142
-1686182400000,0.12034,0.12374,0.11657,0.12191,300916.61159846
-1686096000000,0.12962,0.13222,0.11908,0.11908,709631.24281774
-1686009600000,0.12604,0.13091,0.12166,0.13012,316623.81564379
-1685923200000,0.13613,0.13874,0.12313,0.12766,1135865.23012914
-1685836800000,0.14466,0.14781,0.13584,0.13621,1504515.73391554
-1685750400000,0.13626,0.14644,0.13576,0.14317,2507838.5364865
-1685664000000,0.13373,0.13941,0.13195,0.13623,2805036.44741375
-1685577600000,0.13926,0.16772,0.13141,0.13281,12152840.91406332
-1685491200000,0.13458,0.14974,0.13006,0.13829,6184660.32531973
-1685404800000,0.13572,0.13728,0.12978,0.13579,1201908.76102389
-1685318400000,0.12583,0.14373,0.12475,0.13538,6657952.94013062
-1685232000000,0.12242,0.12648,0.12227,0.12483,354964.22831672
-1685145600000,0.12201,0.12519,0.12037,0.12151,179928.84317343
-1685059200000,0.12073,0.1241,0.11963,0.12256,268234.8384702
-1684972800000,0.12127,0.12323,0.11939,0.12113,371656.54210028
-1684886400000,0.13242,0.13311,0.121,0.12346,696879.83717607
-1684800000000,0.12665,0.14335,0.12486,0.13222,2127195.17499063
-1684713600000,0.1232,0.1259,0.12138,0.12449,275303.96075371
-1684627200000,0.12929,0.13087,0.12374,0.1246,363856.40000472
-1684540800000,0.1291,0.13143,0.12774,0.1289,360218.15674037
-1684454400000,0.13341,0.13349,0.12714,0.12929,863760.02959813
-1684368000000,0.1294,0.14094,0.12718,0.13339,3154833.76637469
-1684281600000,0.13569,0.1416,0.12451,0.13034,5504585.26681916
-1684195200000,0.11537,0.14698,0.1149,0.13491,11533163.51828818
-1684108800000,0.11227,0.11736,0.11227,0.11593,258448.89225351
-1684022400000,0.11286,0.116,0.11286,0.11424,272318.81520067
-1683936000000,0.1173,0.1173,0.11242,0.11339,144396.20936545
-1683849600000,0.11321,0.11801,0.11029,0.11676,607112.53800825
-1683763200000,0.1243,0.1243,0.11248,0.11345,589736.78823725
-1683676800000,0.12717,0.12817,0.12028,0.12411,711918.71270133
-1683590400000,0.12496,0.12934,0.12352,0.12675,451429.84113269
-1683504000000,0.139,0.14074,0.12234,0.125,1827193.06890359
-1683417600000,0.13142,0.14487,0.12798,0.13871,4893972.41269373
-1683331200000,0.13372,0.13498,0.1264,0.12909,518779.76421704
-1683244800000,0.13474,0.13757,0.133,0.13404,736028.79364751
-1683158400000,0.14437,0.14595,0.1344,0.1344,2085947.55554206
-1683072000000,0.1577,0.17594,0.13708,0.14397,12939701.74152083
-1682985600000,0.127,0.16531,0.12397,0.15829,11998796.75174627
-1682899200000,0.13308,0.13313,0.12545,0.127,481915.27726885
-1682812800000,0.13375,0.13947,0.13235,0.1337,428415.88833868
-1682726400000,0.13592,0.13801,0.13372,0.13372,349695.58409449
-1682640000000,0.13797,0.13921,0.13282,0.13546,410257.08427947
-1682553600000,0.13489,0.14096,0.13336,0.13812,610979.13332359
-1682467200000,0.13959,0.14671,0.12935,0.13509,2237662.40968669
-1682380800000,0.14242,0.14242,0.13425,0.14025,1719710.09028914
-1682294400000,0.14502,0.1482,0.13981,0.14424,799743.13091147
-1682208000000,0.15617,0.1585,0.14391,0.14484,1882415.95649841
-1682121600000,0.15392,0.17343,0.15007,0.15696,11118564.93864348
-1682035200000,0.14495,0.17392,0.14156,0.15364,10129914.50711221
-1681948800000,0.15275,0.16632,0.14202,0.14426,3849308.95160487
-1681862400000,0.16851,0.20489,0.15,0.15258,24937987.1245115
-1681776000000,0.12776,0.22353,0.12652,0.16809,35434948.27950858
-1681689600000,0.1315,0.13151,0.12627,0.12807,400493.90593143
-1681603200000,0.12987,0.13412,0.12921,0.13222,283150.07351602
-1681516800000,0.1327,0.1328,0.12995,0.13024,144471.40269383
-1681430400000,0.13002,0.1345,0.12944,0.13224,311504.22827227
-1681344000000,0.12551,0.1315,0.125,0.13018,258204.3068336
-1681257600000,0.13056,0.13146,0.12394,0.12617,458288.98559372
-1681171200000,0.12952,0.13334,0.12904,0.13098,415250.21981002
-1681084800000,0.1277,0.13201,0.12649,0.13062,371910.1079804
-1680998400000,0.12927,0.1361,0.12637,0.12779,1088085.0380789
-1680912000000,0.1226,0.13228,0.1226,0.12828,1088405.00794829
-1680825600000,0.12301,0.12357,0.12011,0.12162,93341.43146038
-1680739200000,0.12666,0.12736,0.12132,0.12161,220080.13903678
-1680652800000,0.123,0.12841,0.12159,0.12697,436293.74388047
-1680566400000,0.11698,0.1238,0.11678,0.12201,495992.64959352
-1680480000000,0.1166,0.12049,0.11474,0.11822,288902.7542518
-1680393600000,0.12308,0.12308,0.11671,0.11822,193771.44142904
-1680307200000,0.12348,0.1261,0.12174,0.12312,246079.06147259
-1680220800000,0.12388,0.13218,0.11845,0.12242,1057237.32155116
-1680134400000,0.1166,0.13781,0.1154,0.12493,11051874.23852326
-1680048000000,0.10966,0.11669,0.10966,0.11624,298279.85487702
-1679961600000,0.10855,0.11097,0.10473,0.10935,284986.50899361
-1679875200000,0.11073,0.11285,0.1055,0.10743,388595.51609471
-1679788800000,0.10753,0.1121,0.10753,0.11083,175727.56238594
-1679702400000,0.10809,0.10942,0.10644,0.10699,592666.00159397
-1679616000000,0.111,0.14107,0.10735,0.1081,2116113.17616264
-1679529600000,0.10642,0.11142,0.10642,0.11099,254511.03737108
-1679443200000,0.1121,0.11468,0.10384,0.1066,1513990.90021489
-1679356800000,0.11414,0.11531,0.10881,0.11385,190825.01495654
-1679270400000,0.1178,0.1226,0.11193,0.11369,244842.80041572
-1679184000000,0.1166,0.12247,0.11004,0.11823,968202.07553064
-1679097600000,0.1202,0.12245,0.11211,0.11689,332622.04597658
-1679011200000,0.11504,0.12201,0.111,0.11888,289063.85397764
-1678924800000,0.11446,0.12,0.11024,0.11488,136936.80969824
-1678838400000,0.1178,0.12189,0.10002,0.11418,376369.71902101
-1678752000000,0.1107,0.12196,0.1099,0.1168,376901.50707707
-1678665600000,0.1055,0.11166,0.10328,0.11065,819180.96653008
-1678579200000,0.098211,0.10527,0.097641,0.10463,184534.88131441
-1678492800000,0.1003,0.10318,0.094629,0.0985,508627.92026918
-1678406400000,0.1015,0.10179,0.0942,0.099658,252063.09534646
-1678320000000,0.11154,0.11248,0.099001,0.1015,427904.75000896
-1678233600000,0.11843,0.11843,0.11111,0.11224,200781.09566253
-1678147200000,0.12043,0.12257,0.11625,0.1178,117388.34500475
-1678060800000,0.11972,0.12126,0.11791,0.12029,40631.94127685
-1677974400000,0.12037,0.12247,0.11967,0.11967,208964.24775021
-1677888000000,0.1214,0.12366,0.11741,0.12,188321.06794504
-1677801600000,0.1328,0.1328,0.12016,0.12139,394352.22165613
-1677715200000,0.14,0.14058,0.13018,0.13416,319001.80872631
-1677628800000,0.13669,0.14212,0.13514,0.14,194702.79130793
-1677542400000,0.14367,0.1438,0.13652,0.13652,153627.65850862
-1677456000000,0.14676,0.14896,0.14127,0.14244,373708.64708266
-1677369600000,0.1461,0.1496,0.14412,0.14845,181412.99781761
-1677283200000,0.1459,0.15209,0.14099,0.14591,704344.10222945
-1677196800000,0.156,0.1637,0.14378,0.14599,863920.13062711
-1677110400000,0.15188,0.17333,0.1467,0.1547,2216071.48353634
-1677024000000,0.1527,0.1532,0.14344,0.15075,498528.70883972
-1676937600000,0.16275,0.16482,0.14992,0.1527,1473233.14515605
-1676851200000,0.14205,0.189,0.13927,0.16279,1532360.21149221
-1676764800000,0.1419,0.14818,0.13931,0.14134,558254.06522335
-1676678400000,0.14076,0.14353,0.13842,0.14204,383425.00508085
-1676592000000,0.13224,0.14287,0.13193,0.14075,749373.77274087
-1676505600000,0.13203,0.15376,0.13172,0.1325,1605773.87806307
-1676419200000,0.12617,0.13326,0.12461,0.1318,461503.10278558
-1676332800000,0.11659,0.12754,0.11551,0.12631,553899.7341325
-1676246400000,0.12135,0.1218,0.11219,0.11588,347733.18762658
-1676160000000,0.12574,0.1263,0.12,0.121,171194.51713611
-1676073600000,0.12174,0.12598,0.12174,0.12598,150795.60481837
-1675987200000,0.12104,0.12361,0.11943,0.12143,336467.57433806
-1675900800000,0.13435,0.13457,0.11707,0.11984,496085.20720024
-1675814400000,0.13636,0.14,0.12914,0.1341,336606.20368907
-1675728000000,0.12783,0.13667,0.12738,0.13636,618272.60139215
-1675641600000,0.12668,0.13222,0.12256,0.1273,394673.10775485
-1675555200000,0.13113,0.13276,0.12197,0.12649,554812.65195004
-1675468800000,0.13094,0.15206,0.12851,0.13108,3773444.1598883
-1675382400000,0.11948,0.13239,0.11871,0.12992,1271671.56515916
-1675296000000,0.1155,0.12438,0.1155,0.11894,1149401.65274663
-1675209600000,0.11289,0.11669,0.10728,0.1155,432125.95109638
-1675123200000,0.1111,0.1155,0.11043,0.11347,578705.54708228
-1675036800000,0.12224,0.12237,0.10748,0.1111,1191409.22312052
-1674950400000,0.12405,0.13007,0.1189,0.12196,2145412.98893803
-1674864000000,0.11102,0.1382,0.11102,0.12421,7515293.234895
-1674777600000,0.1104,0.1139,0.10714,0.11054,412595.48034563
-1674691200000,0.10701,0.11449,0.10701,0.1104,1054815.82891262
-1674604800000,0.1024,0.11131,0.10062,0.1064,1186532.68942348
-1674518400000,0.10148,0.11299,0.10079,0.10132,1822538.11812859
-1674432000000,0.0965,0.1051,0.0965,0.10199,551805.48373072
-1674345600000,0.096943,0.10142,0.093587,0.095663,794513.52578401
-1674259200000,0.09657,0.099009,0.0951,0.09644,652433.75873994
-1674172800000,0.091157,0.09641,0.089219,0.095697,760076.38186154
-1674086400000,0.088433,0.091736,0.088338,0.090839,107018.24923973
-1674000000000,0.096,0.096897,0.087001,0.088532,501916.1852277
-1673913600000,0.093096,0.098912,0.0914,0.094778,625094.95962835
-1673827200000,0.095824,0.096739,0.090362,0.092839,482081.29461451
-1673740800000,0.091673,0.096729,0.087047,0.095763,844300.06424497
-1673654400000,0.0905,0.095429,0.0878,0.092155,784033.20736608
-1673568000000,0.086415,0.090287,0.085811,0.089452,434934.34470494
-1673481600000,0.086598,0.088664,0.0843,0.086943,398632.21472737
-1673395200000,0.084575,0.0869,0.081953,0.086441,248410.85474791
-1673308800000,0.082326,0.085438,0.081714,0.084618,227563.67984639
-1673222400000,0.083007,0.085127,0.081633,0.081896,352361.41751922
-1673136000000,0.079693,0.083018,0.079304,0.083018,173272.53428691
-1673049600000,0.081504,0.081909,0.079816,0.080154,82235.31609387
-1672963200000,0.080634,0.081721,0.079018,0.081708,146637.35531987
-1672876800000,0.079935,0.082008,0.078761,0.079967,235043.09116604
-1672790400000,0.07899,0.0805,0.07864,0.07986,174257.00529042
-1672704000000,0.077835,0.07898,0.076881,0.078387,171951.43492618
-1672617600000,0.075286,0.078993,0.075072,0.077874,161094.38648746
-1672531200000,0.074551,0.0755,0.074131,0.075055,33733.20445003
-1672444800000,0.074807,0.075499,0.074294,0.075305,10693.36656091
-1672358400000,0.076541,0.076846,0.074071,0.074827,85568.53120739
-1672272000000,0.0763,0.077731,0.075985,0.077086,170143.99426108
-1672185600000,0.079356,0.079356,0.075473,0.075881,322719.59979596
-1672099200000,0.080605,0.081071,0.079006,0.079727,114897.70422014
-1672012800000,0.079182,0.081048,0.079123,0.080317,134770.27759401
-1671926400000,0.080916,0.081972,0.079093,0.079184,119675.06067741
-1671840000000,0.081418,0.081901,0.08041,0.080916,179083.82404999
-1671753600000,0.080006,0.081847,0.080006,0.081847,235342.13102114
-1671667200000,0.080573,0.080629,0.078084,0.080383,161874.55053326
-1671580800000,0.080574,0.081339,0.0795,0.079903,99848.66317872
-1671494400000,0.078611,0.082298,0.078288,0.08093,318994.16793717
-1671408000000,0.083134,0.083591,0.076876,0.078721,251186.9666136
-1671321600000,0.0841,0.085095,0.082097,0.083574,1083166.86185392
-1671235200000,0.080711,0.095,0.07969,0.084053,2892817.40746473
-1671148800000,0.088587,0.089042,0.079978,0.0808,251133.13795292
-1671062400000,0.090442,0.091021,0.08824,0.08824,207854.03018338
-1670976000000,0.091842,0.092942,0.08983,0.090889,100173.20639256
-1670889600000,0.092108,0.0934,0.089,0.091519,236459.78897416
-1670803200000,0.094218,0.094218,0.09021,0.091918,679282.57309394
-1670716800000,0.096203,0.098182,0.094,0.094739,128310.40954725
-1670630400000,0.095941,0.098469,0.095607,0.096441,129551.8898094
-1670544000000,0.0963,0.10424,0.095524,0.095905,573464.48221328
-1670457600000,0.093288,0.098017,0.092811,0.096322,329971.58348172
-1670371200000,0.097484,0.097847,0.092789,0.093254,351371.31425021
-1670284800000,0.09754,0.099,0.096194,0.098,218348.140523
-1670198400000,0.099528,0.10141,0.096757,0.097266,661734.37947594
-1670112000000,0.098,0.10068,0.096786,0.099685,233629.78165011
-1670025600000,0.10209,0.10224,0.096719,0.097479,528757.69778062
-1669939200000,0.10079,0.103,0.098517,0.10206,403329.36410238
-1669852800000,0.10626,0.10642,0.098368,0.10107,1282637.60225557
-1669766400000,0.1098,0.11798,0.099,0.1063,5627316.81446776
-1669680000000,0.09377,0.12068,0.093701,0.11013,6969533.27916358
-1669593600000,0.095995,0.103,0.090999,0.094961,729027.13493641
-1669507200000,0.093067,0.11829,0.093063,0.095999,6127759.88980091
-1669420800000,0.090283,0.096677,0.089988,0.093269,457486.73814285
-1669334400000,0.0896,0.091003,0.088095,0.090385,115841.10931738
-1669248000000,0.093043,0.095,0.08976,0.090671,180795.67675513
-1669161600000,0.088234,0.095999,0.087728,0.09285,637793.1861345
-1669075200000,0.086116,0.088608,0.082777,0.088608,140266.48884899
-1668988800000,0.088,0.089146,0.084,0.085918,564919.82548003
-1668902400000,0.0941,0.095799,0.088074,0.088633,277869.50016021
-1668816000000,0.0932,0.095175,0.092038,0.0941,49644.91203771
-1668729600000,0.09337,0.095592,0.091976,0.094411,230328.39894281
-1668643200000,0.092565,0.094559,0.0914,0.093948,180078.40335371
-1668556800000,0.09618,0.097804,0.092651,0.092995,500335.27637184
-1668470400000,0.093243,0.098889,0.093242,0.096193,284930.08160069
-1668384000000,0.0923,0.098,0.089076,0.093764,421071.75392444
-1668297600000,0.097358,0.10003,0.092667,0.0941,250288.41551627
-1668211200000,0.098494,0.098847,0.094232,0.097001,250750.62162479
-1668124800000,0.1086,0.11016,0.096675,0.099516,974361.69674289
-1668038400000,0.1024,0.11247,0.10119,0.10872,784990.32051811
-1667952000000,0.11585,0.11783,0.098,0.1024,696478.14561988
-1667865600000,0.1374,0.13914,0.106,0.11553,546270.59750868
-1667779200000,0.14,0.14021,0.13501,0.13709,342698.47982407
-1667692800000,0.14495,0.14507,0.14,0.14001,452216.83300875
-1667606400000,0.14338,0.14832,0.14125,0.1444,342165.48817206
-1667520000000,0.13574,0.14438,0.13574,0.14328,402735.08502683
-1667433600000,0.13255,0.14213,0.13255,0.1344,534378.40219475
-1667347200000,0.1416,0.1458,0.13,0.13281,1195558.05195739
-1667260800000,0.13324,0.14807,0.13221,0.14232,3376969.20859832
-1667174400000,0.12994,0.14545,0.12835,0.13367,1647653.00688944
-1667088000000,0.12997,0.13329,0.1282,0.12967,366253.17828736
-1667001600000,0.1269,0.1347,0.1269,0.1294,309835.23445899
-1666915200000,0.12629,0.12894,0.12359,0.12779,261446.36989815
-1666828800000,0.12881,0.13,0.12485,0.12485,237597.82135245
-1666742400000,0.12616,0.1298,0.1244,0.12916,273913.74747232
-1666656000000,0.1232,0.12834,0.12231,0.1251,132083.39838445
-1666569600000,0.1259,0.1259,0.1218,0.12384,145476.87564752
-1666483200000,0.12496,0.126,0.12232,0.126,91019.4681992
-1666396800000,0.12316,0.13043,0.12271,0.12498,684307.04865672
-1666310400000,0.1208,0.12418,0.11908,0.12418,88718.76253253
-1666224000000,0.1212,0.12463,0.11953,0.12186,154331.55148134
-1666137600000,0.12506,0.12506,0.12125,0.12134,105183.91819412
-1666051200000,0.1272,0.13209,0.12376,0.12519,227926.56058499
-1665964800000,0.128,0.12848,0.126,0.12728,117839.36673529
-1665878400000,0.1257,0.14363,0.1257,0.12816,1674187.92193659
-1665792000000,0.12476,0.12656,0.12362,0.12634,92634.3778675
-1665705600000,0.1244,0.1282,0.12328,0.12421,142814.93889047
-1665619200000,0.12501,0.12501,0.11403,0.12318,284730.60980209
-1665532800000,0.12489,0.12608,0.12262,0.12427,161983.9729167
-1665446400000,0.128,0.128,0.12448,0.12448,62577.22830492
-1665360000000,0.1308,0.13175,0.12801,0.12801,157386.95560079
-1665273600000,0.12998,0.13199,0.12861,0.12977,164467.38171814
-1665187200000,0.13073,0.13196,0.129,0.12919,67457.41912982
-1665100800000,0.13331,0.13331,0.13016,0.13077,36450.53659926
-1665014400000,0.13223,0.1334,0.13122,0.13212,138423.38874846
-1664928000000,0.1308,0.1334,0.12953,0.13189,145616.38605656
-1664841600000,0.13393,0.13626,0.13032,0.13126,308417.72092541
-1664755200000,0.12751,0.13488,0.12751,0.13382,212073.00555924
-1664668800000,0.13064,0.13226,0.12698,0.12698,60870.955861
-1664582400000,0.1309,0.13556,0.12969,0.13097,217786.10991537
-1664496000000,0.13184,0.1333,0.129,0.13099,421226.51430392
-1664409600000,0.12807,0.14697,0.12807,0.13134,4237645.89404106
-1664323200000,0.1288,0.12881,0.12452,0.12769,352265.67847378
-1664236800000,0.12875,0.13425,0.1256,0.12879,496423.79164389
-1664150400000,0.1269,0.13,0.12561,0.12929,201092.17763077
-1664064000000,0.12811,0.12969,0.12403,0.12635,346485.618995
-1663977600000,0.12992,0.14667,0.12781,0.12804,2638587.00884101
-1663891200000,0.12634,0.13144,0.1232,0.12992,229180.6181434
-1663804800000,0.12183,0.12742,0.12025,0.12742,270855.09746954
-1663718400000,0.12301,0.12814,0.11951,0.1214,280024.50088575
-1663632000000,0.1244,0.12701,0.122,0.122,135002.48104013
-1663545600000,0.1244,0.1273,0.121,0.12597,233224.91905295
-1663459200000,0.13664,0.13664,0.12264,0.12343,318269.62177688
-1663372800000,0.1315,0.137,0.13098,0.13612,220208.18903302
-1663286400000,0.13012,0.13203,0.128,0.1301,167118.69552781
-1663200000000,0.136,0.1374,0.12897,0.13068,238688.02391032
-1663113600000,0.1349,0.14096,0.1329,0.13601,243290.93395138
-1663027200000,0.14065,0.14639,0.13303,0.135,791803.13853004
-1662940800000,0.14233,0.145,0.13769,0.1402,564789.87350114
-1662854400000,0.1452,0.14827,0.141,0.143,614325.02860201
-1662768000000,0.14,0.1444,0.13926,0.14423,575949.38969425
-1662681600000,0.13633,0.143,0.13572,0.13999,886462.55712627
-1662595200000,0.13493,0.14546,0.1323,0.13595,607019.45725017
-1662508800000,0.1321,0.13738,0.12918,0.1359,561718.44265287
-1662422400000,0.14019,0.14402,0.13157,0.1321,738284.67579649
-1662336000000,0.1402,0.1416,0.13759,0.14016,386289.19496904
-1662249600000,0.13643,0.14035,0.13592,0.13927,139996.94581666
-1662163200000,0.1374,0.13939,0.1365,0.13716,188741.07920423
-1662076800000,0.13782,0.14093,0.13558,0.13823,317325.05960511
-1661990400000,0.13609,0.1388,0.13302,0.13808,623439.15951375
-1661904000000,0.13665,0.13966,0.1347,0.13484,453760.03363298
-1661817600000,0.14031,0.14293,0.1328,0.13528,459324.66385016
-1661731200000,0.13216,0.14542,0.13216,0.14082,2297282.23072146
-1661644800000,0.13238,0.15625,0.13081,0.1323,2695481.91046597
-1661558400000,0.13122,0.16103,0.12764,0.13306,2692385.9259682
-1661472000000,0.14195,0.14263,0.13093,0.13093,609092.44341504
-1661385600000,0.14361,0.14638,0.14251,0.14414,356360.56764233
-1661299200000,0.14329,0.14652,0.1402,0.14288,254240.72673051
-1661212800000,0.14142,0.14431,0.1379,0.14345,330089.09845231
-1661126400000,0.1416,0.14229,0.13445,0.1402,494753.55457827
-1661040000000,0.14019,0.14592,0.13793,0.14375,550091.3091337
-1660953600000,0.13956,0.14835,0.13626,0.13938,554006.32358824
-1660867200000,0.1558,0.1561,0.13733,0.13848,972019.38300751
-1660780800000,0.15627,0.1626,0.1557,0.15739,360167.33276021
-1660694400000,0.1671,0.17331,0.15506,0.15631,914441.50687508
-1660608000000,0.1722,0.17428,0.16399,0.16709,1119269.74785252
-1660521600000,0.1722,0.20394,0.17159,0.1734,2158553.39656505
-1660435200000,0.17561,0.18078,0.17123,0.17369,714007.27917282
-1660348800000,0.17809,0.18324,0.17507,0.17647,1354057.71023889
-1660262400000,0.17191,0.17866,0.169,0.1774,972378.00845868
-1660176000000,0.1756,0.18264,0.1713,0.1713,1724517.13992525
-1660089600000,0.16963,0.17614,0.16374,0.17341,1125563.03853384
-1660003200000,0.17173,0.17519,0.16093,0.17027,1166278.97065026
-1659916800000,0.17411,0.18098,0.1705,0.17219,981079.60565394
-1659830400000,0.16684,0.17656,0.16547,0.1743,562305.13445642
-1659744000000,0.17522,0.17522,0.16627,0.16627,567709.57275471
-1659657600000,0.15634,0.18164,0.15628,0.17385,3680653.66286233
-1659571200000,0.1606,0.16661,0.15482,0.15634,725797.72766287
-1659484800000,0.159,0.17082,0.1558,0.1606,809595.33000709
-1659398400000,0.16081,0.16608,0.15206,0.15933,1088031.36062695
-1659312000000,0.16332,0.16764,0.15646,0.16111,1162454.19823556
-1659225600000,0.16328,0.17328,0.16237,0.16318,1299255.1103893
-1659139200000,0.16979,0.18375,0.15986,0.16301,5757891.70133451
-1659052800000,0.15735,0.21615,0.15308,0.16915,9768251.62476912
-1658966400000,0.1505,0.16452,0.14621,0.15683,1563503.04922377
-1658880000000,0.14208,0.1523,0.13731,0.14978,2878824.00126393
-1658793600000,0.13737,0.1483,0.13102,0.14261,1427785.37079265
-1658707200000,0.15551,0.15682,0.13701,0.13767,1693175.10420504
-1658620800000,0.15686,0.1671,0.1504,0.15521,5860300.99123564
-1658534400000,0.16406,0.19257,0.15175,0.15632,15462458.16654798
-1658448000000,0.13799,0.19561,0.13585,0.1642,31673572.21271278
-1658361600000,0.1321,0.13941,0.12689,0.13635,796651.72833902
-1658275200000,0.14165,0.14651,0.12935,0.13263,1234006.01255404
-1658188800000,0.14298,0.14827,0.13636,0.142,984849.66090036
-1658102400000,0.1329,0.14434,0.1329,0.14407,426287.03723221
-1658016000000,0.13769,0.13986,0.1316,0.1316,574603.91319445
-1657929600000,0.1272,0.13692,0.12405,0.13692,946168.70191431
-1657843200000,0.12899,0.13796,0.12619,0.12754,1432751.43586243
-1657756800000,0.12173,0.13495,0.11898,0.12941,2368992.96345059
-1657670400000,0.11419,0.1215,0.10982,0.12133,1000892.08878943
-1657584000000,0.11863,0.12506,0.11405,0.11405,826842.95599856
-1657497600000,0.12256,0.12944,0.118,0.11869,941629.29227622
-1657411200000,0.12991,0.13567,0.11981,0.12299,1375319.11850022
-1657324800000,0.12812,0.13211,0.1268,0.13018,1000109.49264193
-1657238400000,0.13023,0.13312,0.12542,0.1277,1474942.86811952
-1657152000000,0.12313,0.14612,0.1215,0.13145,6578635.36760709
-1657065600000,0.11754,0.12838,0.11425,0.12376,1176698.58210765
-1656979200000,0.11937,0.1203,0.11374,0.11754,791234.95366418
-1656892800000,0.11636,0.11962,0.11236,0.11956,840276.33931822
-1656806400000,0.11806,0.11928,0.11491,0.11755,299300.81683599
-1656720000000,0.11658,0.12005,0.11329,0.11806,452598.89776086
-1656633600000,0.11626,0.14183,0.11326,0.11567,5224262.80600137
-1656547200000,0.12159,0.12193,0.10992,0.1167,722221.43428939
-1656460800000,0.12875,0.12992,0.11945,0.12049,955974.23222748
-1656374400000,0.13744,0.13906,0.12687,0.12687,754876.20710251
-1656288000000,0.1369,0.14389,0.1329,0.13714,711413.22055571
-1656201600000,0.14465,0.14983,0.13446,0.13446,865071.64261511
-1656115200000,0.1383,0.1453,0.13366,0.14458,869327.02456237
-1656028800000,0.13373,0.14,0.1303,0.13914,777214.65185818
-1655942400000,0.1251,0.13485,0.12433,0.13443,385733.57465814
-1655856000000,0.13459,0.13549,0.12418,0.1251,753719.74005446
-1655769600000,0.1355,0.14562,0.13328,0.13389,1097381.56284722
-1655683200000,0.14767,0.1528,0.13069,0.13555,3317788.77864435
-1655596800000,0.11666,0.1756,0.11117,0.14681,4151357.68140295
-1655510400000,0.12302,0.12302,0.10337,0.11451,726995.08836854
-1655424000000,0.11989,0.12597,0.11989,0.1217,410781.32182797
-1655337600000,0.13604,0.13748,0.1178,0.11861,825533.98189392
-1655251200000,0.13088,0.13686,0.11476,0.1355,2262408.65073367
-1655164800000,0.12773,0.14913,0.11801,0.13183,1104090.50352935
-1655078400000,0.14334,0.14334,0.11724,0.12611,1186873.15736742
-1654992000000,0.15482,0.15606,0.14271,0.14547,549279.68437729
-1654905600000,0.17093,0.17248,0.15146,0.15482,600243.92906259
-1654819200000,0.179,0.18189,0.16824,0.16866,614581.85128158
-1654732800000,0.17948,0.18514,0.17901,0.17937,362696.65152558
-1654646400000,0.18388,0.18522,0.17815,0.179,409202.80296768
-1654560000000,0.1889,0.18929,0.17566,0.18603,782126.3364598
-1654473600000,0.18802,0.19923,0.1847,0.18902,686675.96690549
-1654387200000,0.18598,0.20029,0.1825,0.18791,867045.8447768
-1654300800000,0.18074,0.19101,0.18016,0.18526,318457.29855344
-1654214400000,0.1946,0.19612,0.17521,0.18138,566494.59282294
-1654128000000,0.187,0.2025,0.18341,0.19521,595111.74925081
-1654041600000,0.21516,0.21516,0.1839,0.18945,1055620.41522982
-1653955200000,0.20231,0.25301,0.19835,0.2149,3602114.6337593
-1653868800000,0.1908,0.20828,0.18701,0.20053,1608481.93411485
-1653782400000,0.17031,0.2148,0.16666,0.19195,2482223.48255669
-1653696000000,0.16439,0.1722,0.1609,0.17021,155543.34593793
-1653609600000,0.17668,0.17674,0.16188,0.16427,411816.14746831
-1653523200000,0.1985,0.2005,0.17127,0.17754,605019.80817851
-1653436800000,0.2025,0.21062,0.19741,0.19966,543533.38236238
-1653350400000,0.19616,0.2149,0.18467,0.20541,542478.65695207
-1653264000000,0.1985,0.23081,0.1946,0.19522,1091069.44993255
-1653177600000,0.18861,0.2091,0.18701,0.19909,579537.57319485
-1653091200000,0.18077,0.19167,0.1795,0.18941,446953.6426668
-1653004800000,0.19247,0.1952,0.17741,0.18038,441623.19685994
-1652918400000,0.17815,0.19579,0.17261,0.1927,899175.7111431
-1652832000000,0.19819,0.20038,0.17512,0.1774,349216.71815855
-1652745600000,0.18641,0.20136,0.18641,0.19997,528480.95823991
-1652659200000,0.20873,0.20931,0.18483,0.18605,243522.71586364
-1652572800000,0.18896,0.21017,0.18128,0.20677,514273.19237441
-1652486400000,0.19276,0.20117,0.17082,0.19125,626352.0133708
-1652400000000,0.16605,0.22637,0.16218,0.18759,1469926.75104925
-1652313600000,0.1764,0.19201,0.13245,0.16782,1315780.32235406
-1652227200000,0.29181,0.29425,0.05,0.17452,1568055.55115678
-1652140800000,0.26706,0.32605,0.25941,0.28801,645474.14098445
-1652054400000,0.34032,0.34393,0.26769,0.26769,1507217.37074271
-1651968000000,0.35117,0.35237,0.33165,0.33605,790678.82695794
-1651881600000,0.37382,0.3823,0.3391,0.35097,274645.98524936
-1651795200000,0.3898,0.40064,0.36091,0.37709,851368.49772826
-1651708800000,0.43397,0.43866,0.37504,0.38745,530196.15134156
-1651622400000,0.39507,0.4724,0.39485,0.43299,1555449.03594991
-1651536000000,0.40613,0.4247,0.38812,0.39621,296815.54396106
-1651449600000,0.40634,0.44444,0.39277,0.40718,1567487.91777373
-1651363200000,0.39297,0.42063,0.38239,0.40827,334788.11241647
-1651276800000,0.43993,0.45015,0.38859,0.39364,363841.6095133
-1651190400000,0.48812,0.48812,0.43188,0.44002,412828.73251722
-1651104000000,0.48418,0.50511,0.47729,0.48574,287198.11948619
-1651017600000,0.47377,0.49317,0.468,0.48691,562805.52506837
-1650931200000,0.52432,0.53176,0.47048,0.47258,309515.59989663
-1650844800000,0.53068,0.53141,0.48257,0.52304,691999.78609318
-1650758400000,0.53919,0.54759,0.52422,0.52967,313612.9945471
-1650672000000,0.55109,0.55261,0.53892,0.54068,183102.91922882
-1650585600000,0.56265,0.57574,0.54126,0.55033,279997.5733825
-1650499200000,0.5815,0.59361,0.55157,0.56159,372415.03876325
-1650412800000,0.5886,0.607,0.57077,0.57911,184612.94025871
-1650326400000,0.5866,0.60035,0.577,0.59336,217428.66600051
-1650240000000,0.57415,0.59159,0.55391,0.58647,264585.69033947
-1650153600000,0.60929,0.60929,0.56932,0.57489,147002.32337065
-1650067200000,0.59508,0.63,0.57898,0.61303,650969.46347049
-1649980800000,0.5817,0.60671,0.5817,0.59512,250789.71442176
-1649894400000,0.6012,0.6082,0.567,0.57816,456352.4884538
-1649808000000,0.58966,0.61305,0.56718,0.59875,268985.27890549
-1649721600000,0.56205,0.61136,0.55507,0.58872,611221.12607304
-1649635200000,0.63373,0.63825,0.555,0.56,647400.55839577
-1649548800000,0.66777,0.67171,0.632,0.63584,241685.25792452
-1649462400000,0.65799,0.6714,0.64867,0.6697,208271.9931441
-1649376000000,0.69948,0.71024,0.65314,0.65897,353631.42532969
-1649289600000,0.67287,0.72558,0.663,0.70189,734987.30493067
-1649203200000,0.70937,0.7681,0.64687,0.67979,1343973.22856052
-1649116800000,0.75504,0.76345,0.707,0.707,278830.06239116
-1649030400000,0.7826,0.79195,0.7,0.75533,717407.07560553
-1648944000000,0.75859,0.80112,0.74425,0.79062,453065.36290147
-1648857600000,0.7886,0.82649,0.75674,0.75885,704216.55926029
-1648771200000,0.73651,0.84006,0.70668,0.79006,2100708.04576821
-1648684800000,0.71745,0.79842,0.69578,0.73618,1533591.5547961
-1648598400000,0.6995,0.74302,0.674,0.7167,1313140.84165114
-1648512000000,0.67792,0.75973,0.67565,0.70627,1335536.28867778
-1648425600000,0.66304,0.80239,0.66001,0.68055,2906656.47358821
-1648339200000,0.6367,0.67825,0.6268,0.66792,392732.22380943
-1648252800000,0.6112,0.635,0.60354,0.635,263668.40318176
-1648166400000,0.63876,0.6546,0.60612,0.61159,363503.32465452
-1648080000000,0.63886,0.65635,0.61832,0.63902,485661.80538563
-1647993600000,0.60447,0.64637,0.58507,0.63145,611275.20344826
-1647907200000,0.57964,0.61657,0.57963,0.60522,299317.4108064
-1647820800000,0.5816,0.60093,0.56664,0.58113,223698.76718253
-1647734400000,0.60351,0.62114,0.56732,0.58213,324120.30611529
-1647648000000,0.60773,0.65092,0.58169,0.60321,851825.1074851
-1647561600000,0.54414,0.6135,0.5325,0.60826,892906.56923904
-1647475200000,0.57391,0.57391,0.54508,0.54739,166237.12532504
-1647388800000,0.53434,0.5732,0.52777,0.56748,420827.3701387
-1647302400000,0.5359,0.55728,0.51714,0.53672,426553.68967964
-1647216000000,0.52641,0.54216,0.51765,0.53561,292947.15654728
-1647129600000,0.54146,0.58483,0.52227,0.52552,685411.39024663
-1647043200000,0.54761,0.55402,0.53841,0.545,294359.77373819
-1646956800000,0.55118,0.56441,0.53308,0.54064,308943.70937142
-1646870400000,0.58459,0.58998,0.5368,0.55295,321076.0941579
-1646784000000,0.54382,0.60797,0.54119,0.58563,461256.63510902
-1646697600000,0.54845,0.566,0.53502,0.54356,478946.95936346
-1646611200000,0.58662,0.59227,0.545,0.54736,654636.22155326
-1646524800000,0.60522,0.61884,0.57901,0.58665,726306.02247458
-1646438400000,0.58835,0.61887,0.5747,0.60466,455064.24641448
-1646352000000,0.64863,0.6495,0.57617,0.59137,370398.15274514
-1646265600000,0.67198,0.67553,0.61673,0.64955,596105.17076165
-1646179200000,0.69368,0.71649,0.65683,0.66836,699322.94111102
-1646092800000,0.6698,0.73585,0.65961,0.6955,1389254.5737545
-1646006400000,0.60058,0.68414,0.59202,0.66812,976840.8505998
-1645920000000,0.62219,0.65192,0.58467,0.60233,652648.05343904
-1645833600000,0.64219,0.66421,0.62,0.62215,729414.15986619
-1645747200000,0.57554,0.66411,0.56868,0.64294,1499006.19179386
-1645660800000,0.59767,0.60692,0.48998,0.57901,3110619.63637807
-1645574400000,0.63335,0.68,0.59584,0.59995,1098378.15069629
-1645488000000,0.6289,0.64483,0.59054,0.63333,816970.43158347
-1645401600000,0.6866,0.76491,0.6256,0.63182,1681121.5921182
-1645315200000,0.74433,0.7446,0.67124,0.69049,717059.80438761
-1645228800000,0.77455,0.81416,0.72596,0.74515,704273.7427107
-1645142400000,0.82285,0.88047,0.7689,0.77774,1029380.87600854
-1645056000000,0.92111,0.93743,0.81205,0.83018,1945259.66341105
-1644969600000,0.97205,1.0836,0.91275,0.919,3689763.50773041
-1644883200000,0.82581,1,0.81795,0.97179,3746493.52384517
-1644796800000,0.79686,0.84156,0.7678,0.82401,532109.96533839
-1644710400000,0.82785,0.88,0.79065,0.80268,781920.29125279
-1644624000000,0.8124,0.85653,0.77294,0.83035,566211.54784249
-1644537600000,0.87451,0.93298,0.78973,0.81088,960637.67718215
-1644451200000,0.96332,1.0331,0.87016,0.87749,1159933.96767289
-1644364800000,0.93318,1.0077,0.86675,0.96114,1977846.19646622
-1644278400000,0.82427,1.0011,0.81349,0.92766,2283495.49477917
-1644192000000,0.72371,0.84971,0.70627,0.82056,1971780.3284251
-1644105600000,0.67146,0.72542,0.64116,0.72092,547382.08962782
-1644019200000,0.69531,0.70365,0.64924,0.67218,495612.51521952
-1643932800000,0.58011,0.72624,0.57946,0.69508,1520904.08964616
-1643846400000,0.56497,0.59785,0.55062,0.58799,285784.33058002
-1643760000000,0.62969,0.64763,0.55602,0.56621,600234.79529456
-1643673600000,0.5747,0.67145,0.57046,0.62875,1139681.37037175
-1643587200000,0.56396,0.57824,0.53068,0.56926,445081.20610709
-1643500800000,0.59341,0.61207,0.56095,0.56824,245586.78570417
-1643414400000,0.58187,0.60979,0.58059,0.59073,297933.43818161
-1643328000000,0.58874,0.6003,0.55502,0.57983,300593.23557994
-1643241600000,0.58932,0.61651,0.54737,0.58972,359726.56455976
-1643155200000,0.58956,0.67497,0.5708,0.59427,913830.87012004
-1643068800000,0.58828,0.63378,0.55431,0.59483,583819.51128354
-1642982400000,0.58025,0.6136,0.48545,0.58799,820932.06229923
-1642896000000,0.55731,0.61222,0.55278,0.58223,716548.16340031
-1642809600000,0.64772,0.66771,0.525,0.55709,857628.98625687
-1642723200000,0.78176,0.80572,0.61759,0.64921,1016203.33325186
-1642636800000,0.82489,0.87723,0.77672,0.779,436266.75876868
-1642550400000,0.87065,0.88392,0.81594,0.82602,351124.39730462
-1642464000000,0.8866,0.90788,0.82545,0.88313,446885.79396053
-1642377600000,0.95623,0.95623,0.86854,0.88588,463927.71673484
-1642291200000,0.9839,0.98767,0.93022,0.95116,400434.17109303
-1642204800000,0.96042,1.0007,0.95127,0.98767,381599.22977589
-1642118400000,0.95562,1.0041,0.91677,0.95409,596232.35163945
-1642032000000,1.0173,1.0343,0.91899,0.94964,925131.02998817
-1641945600000,0.85383,1.056,0.84224,1.0176,1557367.46024685
-1641859200000,0.8291,0.87765,0.80774,0.8526,320579.52437006
-1641772800000,0.89694,0.91549,0.78838,0.8291,491119.12532929
-1641686400000,0.89091,0.94691,0.87541,0.89346,248546.27612448
-1641600000000,0.8995,0.9634,0.8173,0.88892,1077169.24296482
-1641513600000,0.9867,0.98883,0.86545,0.88619,1166472.61892982
-1641427200000,0.98338,0.99819,0.86832,0.9846,893977.02178959
-1641340800000,1.0069,1.1523,0.93678,0.98221,1678244.55897236
-1641254400000,1.0149,1.0321,1.0002,1.0124,417903.82823343
-1641168000000,1.0208,1.0512,0.99897,1.0162,330358.26320574
-1641081600000,1.0328,1.0451,1.0134,1.0217,270914.02152726
-1640995200000,0.99643,1.0451,0.99643,1.032,216491.86667933
-1640908800000,0.99546,1.0558,0.97901,1.001,385906.69073598
-1640822400000,0.99577,1.0379,0.97657,0.99649,326749.16369804
-1640736000000,1.0485,1.0771,0.98822,0.99618,359244.31016113
-1640649600000,1.1631,1.165,1.026,1.041,779928.23037286
-1640563200000,1.1297,1.2689,1.1211,1.1668,619963.58188235
-1640476800000,1.1193,1.1352,1.0804,1.127,409429.98634989
-1640390400000,1.0797,1.1472,1.0724,1.1182,406837.06891499
-1640304000000,1.1268,1.19,1.0727,1.0794,785820.6997241
-1640217600000,1.0663,1.1615,1.032,1.1204,1262580.08553925
-1640131200000,1.0683,1.1209,1.0386,1.06,699244.44947935
-1640044800000,1.064,1.1417,1.015,1.0657,1363241.19240039
-1639958400000,1.03,1.1341,0.94576,1.0621,1051861.81999482
-1639872000000,1.0987,1.1035,1.0311,1.0311,406904.78011642
-1639785600000,1.0901,1.15,1.0718,1.0983,456047.71269026
-1639699200000,1.0744,1.1073,1.0133,1.0933,1481062.10094882
-1639612800000,1.1713,1.2442,1.075,1.075,784281.88384119
-1639526400000,1.1234,1.3294,1.0476,1.1698,3614902.24482427
-1639440000000,0.9516,1.3077,0.91504,1.1333,2342907.37475198
-1639353600000,1.1274,1.1326,0.93568,0.95724,880069.05862895
-1639267200000,1.0904,1.1736,1.0513,1.1238,401688.58534118
-1639180800000,1.064,1.1214,1.0386,1.0871,328042.07244021
-1639094400000,1.1528,1.2474,1.0567,1.0623,887828.76184023
-1639008000000,1.3899,1.4191,1.153,1.1543,589466.595461
-1638921600000,1.3647,1.4574,1.32,1.3845,749314.37731364
-1638835200000,1.4588,1.631,1.3348,1.3682,2115900.14897203
-1638748800000,1.1199,1.5105,0.92328,1.4502,3685962.25204799
-1638662400000,1.2718,1.3485,1.0679,1.1258,499550.63095766
-1638576000000,1.4373,1.5999,1.0189,1.2663,977273.43330375
-1638489600000,1.5409,1.6141,1.3897,1.4408,788272.42806199
-1638403200000,1.6545,1.6545,1.52,1.533,697307.68828805
-1638316800000,1.6169,1.8423,1.6047,1.6555,934629.74661078
-1638230400000,1.584,1.75,1.55,1.615,776572.89067376
-1638144000000,1.559,1.7154,1.5313,1.5836,825034.86103361
-1638057600000,1.4465,1.5918,1.3322,1.5518,433443.37451671
-1637971200000,1.4052,1.5656,1.3952,1.4521,533963.30030643
-1637884800000,1.6376,1.6392,1.3226,1.3884,1084371.89736107
-1637798400000,1.5293,1.6454,1.4676,1.6356,1054093.32056953
-1637712000000,1.6948,1.7018,1.5212,1.542,1207461.62336755
-1637625600000,1.6101,1.7693,1.5819,1.6897,1390490.97277234
-1637539200000,1.626,1.7065,1.5122,1.6111,1260413.97840202
-1637452800000,1.5527,1.9468,1.538,1.6291,2245969.66067184
-1637366400000,1.5564,1.5889,1.4401,1.55,908528.29900333
-1637280000000,1.3903,1.6233,1.342,1.5414,1623564.86205078
-1637193600000,1.3154,1.4687,1.2354,1.3853,1965004.37468048
-1637107200000,1.2848,1.3337,1.1807,1.3161,794992.85295214
-1637020800000,1.439,1.4422,1.2123,1.2777,1114459.08944834
-1636934400000,1.4935,1.5948,1.4433,1.4526,419581.85007527
-1636848000000,1.4264,1.5442,1.4251,1.4904,554913.0252758
-1636761600000,1.4838,1.5097,1.4149,1.4293,363795.99912633
-1636675200000,1.5127,1.544,1.3845,1.4858,634249.31156021
-1636588800000,1.4009,1.6408,1.3855,1.5247,1862901.30195432
-1636502400000,1.6174,1.6283,1.2509,1.4009,2181662.66966872
-1636416000000,1.7206,1.7491,1.4886,1.6071,2945191.82594975
-1636329600000,1.5331,1.79,1.3722,1.7134,3761467.80875957
-1636243200000,1.4717,1.6565,1.4254,1.525,2901828.15245166
-1636156800000,1.3451,1.5569,1.2772,1.4472,1388542.05199596
-1636070400000,1.2086,1.6398,1.2052,1.3489,6902908.9194591
-1635984000000,1.1679,1.2571,1.1086,1.2403,1748972.3229907
-1635897600000,1.1672,1.4,1.0601,1.1652,3698354.21455635
-1635811200000,0.94018,1.439,0.94017,1.1732,5522644.35512247
-1635724800000,0.85969,0.97296,0.8174,0.93972,1365184.97281204
-1635638400000,0.8842,1.0798,0.8096,0.85751,5203725.34803853
-1635552000000,0.74862,0.90278,0.71627,0.88341,1477858.93781104
-1635465600000,0.70245,0.78,0.69565,0.74861,1543780.8867465
-1635379200000,0.65513,0.71373,0.64845,0.70459,569899.65714738
-1635292800000,0.71383,0.73734,0.631,0.65642,709768.9188675
-1635206400000,0.72124,0.73364,0.70381,0.71349,807440.45318613
-1635120000000,0.70069,0.73559,0.68656,0.72057,970810.19990922
-1635033600000,0.74499,0.76399,0.68531,0.70401,1711926.48227689
-1634947200000,0.72777,0.7746,0.69698,0.74262,2471802.00234995
-1634860800000,0.69004,0.8585,0.68882,0.72758,6258384.90868485
-1634774400000,0.65857,0.705,0.63488,0.68689,875838.89711962
-1634688000000,0.62573,0.7129,0.62439,0.66148,1225259.90341282
-1634601600000,0.61748,0.64118,0.60758,0.62669,385037.03402825
-1634515200000,0.63622,0.6454,0.6097,0.61784,594387.63769754
-1634428800000,0.68268,0.80307,0.61518,0.63269,2785798.13839803
-1634342400000,0.60384,0.69273,0.60013,0.69148,574298.89492833
-1634256000000,0.61921,0.63025,0.58612,0.60418,562227.48204292
-1634169600000,0.60133,0.65134,0.59933,0.62159,567042.6370726
-1634083200000,0.61094,0.639,0.58778,0.59872,354227.80221891
-1633996800000,0.60669,0.69,0.575,0.61755,1865953.62860667
-1633910400000,0.566,0.67999,0.55724,0.6057,1004034.57355134
-1633824000000,0.58319,0.61662,0.56493,0.56493,603046.47391311
-1633737600000,0.56693,0.59012,0.56524,0.58493,223572.82596771
-1633651200000,0.59323,0.61619,0.56624,0.56857,462294.72916671
-1633564800000,0.55315,0.66355,0.52641,0.59107,1162067.06114233
-1633478400000,0.56789,0.56814,0.51968,0.55776,638517.51141439
-1633392000000,0.56855,0.617,0.55802,0.56851,562229.54312474
-1633305600000,0.55734,0.5947,0.53009,0.56629,701943.45550409
-1633219200000,0.56261,0.57611,0.54798,0.56001,588685.22373842
-1633132800000,0.62426,0.62426,0.54116,0.55768,807858.46303916
-1633046400000,0.49218,0.64912,0.48036,0.62985,928397.42471166
-1632960000000,0.48133,0.50999,0.47077,0.48734,245102.03340052
-1632873600000,0.47129,0.51811,0.46543,0.47946,292339.16273024
-1632787200000,0.48699,0.51134,0.46047,0.47704,209984.12211767
-1632700800000,0.49597,0.55439,0.49002,0.49002,868416.4133273
-1632614400000,0.51043,0.53584,0.4599,0.49875,554502.75861942
-1632528000000,0.5125,0.53074,0.48426,0.51464,236989.63320562
-1632441600000,0.5649,0.56941,0.4762,0.51118,216688.91505079
-1632355200000,0.57722,0.59523,0.5458,0.56586,212040.18639455
-1632268800000,0.49351,0.58345,0.49194,0.57804,448382.1776295
-1632182400000,0.54071,0.57819,0.46416,0.48231,398118.51342201
-1632096000000,0.67753,0.67753,0.52455,0.54125,649345.8378721
-1632009600000,0.69586,0.74735,0.64857,0.68149,698017.12483576
-1631923200000,0.65383,0.7922,0.64466,0.70274,1043143.45343018
-1631836800000,0.66381,0.68059,0.62227,0.63352,143190.12701597
-1631750400000,0.68704,0.6964,0.65162,0.66611,312018.57562536
-1631664000000,0.64386,0.69385,0.63695,0.68688,462733.88418895
-1631577600000,0.64317,0.68102,0.63109,0.64737,429769.27417819
-1631491200000,0.67814,0.68435,0.60327,0.63379,402835.70945583
-1631404800000,0.67811,0.7246,0.65258,0.68664,621627.9929939
-1631318400000,0.65884,0.8433,0.65884,0.67929,2766139.78495986
-1631232000000,0.65272,0.67024,0.5628,0.65148,328751.30350264
-1631145600000,0.65793,0.70051,0.63128,0.65015,423403.80188167
-1631059200000,0.66304,0.69847,0.6424,0.65852,326848.51406366
+market,time,open,high,low,close,volume
+SUPER-EUR,1707868800000,1.0113,1.0566,0.97236,1.0317,1234111.64418713
+SUPER-EUR,1707782400000,0.84085,1.0434,0.84085,1.0118,8048403.05631893
+SUPER-EUR,1707696000000,0.80817,0.89459,0.7728,0.84086,2858510.64287014
+SUPER-EUR,1707609600000,0.78235,0.8964,0.75535,0.8078,3903984.92574781
+SUPER-EUR,1707523200000,0.63656,0.9,0.63656,0.77937,8531227.87143489
+SUPER-EUR,1707436800000,0.59471,0.68847,0.59471,0.63313,2113834.67735051
+SUPER-EUR,1707350400000,0.58283,0.60614,0.58189,0.59564,607252.81681655
+SUPER-EUR,1707264000000,0.55463,0.60652,0.54706,0.58167,1567516.72918887
+SUPER-EUR,1707177600000,0.53614,0.56086,0.521,0.55559,635183.69004319
+SUPER-EUR,1707091200000,0.52834,0.54382,0.51643,0.53523,374261.82970305
+SUPER-EUR,1707004800000,0.54312,0.54454,0.52566,0.52909,360607.86839809
+SUPER-EUR,1706918400000,0.55279,0.55795,0.53721,0.54332,550047.55437265
+SUPER-EUR,1706832000000,0.55603,0.56441,0.53493,0.55039,570624.45997934
+SUPER-EUR,1706745600000,0.52967,0.56345,0.5129,0.55854,1376868.37070732
+SUPER-EUR,1706659200000,0.59098,0.59184,0.52626,0.52831,2054522.16550563
+SUPER-EUR,1706572800000,0.65567,0.68497,0.58301,0.58959,2066232.71813649
+SUPER-EUR,1706486400000,0.57356,0.695,0.57249,0.65804,2304648.34832696
+SUPER-EUR,1706400000000,0.58805,0.60313,0.56955,0.57572,440599.07631133
+SUPER-EUR,1706313600000,0.61187,0.64499,0.57104,0.58656,1607168.45381881
+SUPER-EUR,1706227200000,0.5175,0.621,0.51462,0.61279,2096151.83855822
+SUPER-EUR,1706140800000,0.56016,0.56185,0.51197,0.52148,489747.72750953
+SUPER-EUR,1706054400000,0.52294,0.56612,0.5072,0.56131,870594.48116481
+SUPER-EUR,1705968000000,0.53001,0.55,0.479,0.52165,801522.70168634
+SUPER-EUR,1705881600000,0.56552,0.56798,0.52027,0.52998,633867.76976884
+SUPER-EUR,1705795200000,0.57491,0.59123,0.563,0.563,436068.52402067
+SUPER-EUR,1705708800000,0.5607,0.59899,0.55263,0.57292,783248.34218262
+SUPER-EUR,1705622400000,0.56518,0.58623,0.53011,0.55876,1472930.26010825
+SUPER-EUR,1705536000000,0.60045,0.65,0.51,0.56237,2883216.27476739
+SUPER-EUR,1705449600000,0.57046,0.6061,0.54721,0.60363,1388293.70162956
+SUPER-EUR,1705363200000,0.56235,0.5773,0.53,0.57159,1211039.70314499
+SUPER-EUR,1705276800000,0.51048,0.625,0.51043,0.56233,6190020.92672185
+SUPER-EUR,1705190400000,0.51316,0.53253,0.48871,0.50746,540236.80989055
+SUPER-EUR,1705104000000,0.51511,0.52587,0.4953,0.51235,286632.08991101
+SUPER-EUR,1705017600000,0.50965,0.55,0.49105,0.50835,986882.30970757
+SUPER-EUR,1704931200000,0.52515,0.54198,0.49529,0.50879,1830058.89308217
+SUPER-EUR,1704844800000,0.46394,0.5552,0.44877,0.52537,1577481.96094209
+SUPER-EUR,1704758400000,0.49875,0.49875,0.4414,0.46422,772206.1005233
+SUPER-EUR,1704672000000,0.46999,0.50371,0.41312,0.49652,708407.70830551
+SUPER-EUR,1704585600000,0.50477,0.52008,0.46586,0.4691,435526.82224335
+SUPER-EUR,1704499200000,0.54018,0.56297,0.486,0.50459,874421.85073418
+SUPER-EUR,1704412800000,0.56691,0.57857,0.50814,0.55,936837.48101722
+SUPER-EUR,1704326400000,0.56181,0.58877,0.54316,0.56776,627585.22289583
+SUPER-EUR,1704240000000,0.60898,0.61652,0.44877,0.56107,1450668.54449551
+SUPER-EUR,1704153600000,0.60503,0.615,0.582,0.60541,1216129.75421715
+SUPER-EUR,1704067200000,0.55324,0.60939,0.54648,0.60624,852027.1235782
+SUPER-EUR,1703980800000,0.56406,0.584,0.53752,0.56377,708981.53807015
+SUPER-EUR,1703894400000,0.5847,0.60285,0.56314,0.56464,456096.21924033
+SUPER-EUR,1703808000000,0.60379,0.665,0.57601,0.58766,1909728.46747441
+SUPER-EUR,1703721600000,0.61518,0.6274,0.58087,0.60345,998162.2970665
+SUPER-EUR,1703635200000,0.62377,0.64731,0.60354,0.6089,903122.19434854
+SUPER-EUR,1703548800000,0.62937,0.66201,0.53,0.62232,2408173.52454291
+SUPER-EUR,1703462400000,0.62829,0.64807,0.60672,0.63021,2432765.31083561
+SUPER-EUR,1703376000000,0.61276,0.65223,0.59206,0.62729,6321035.0935819
+SUPER-EUR,1703289600000,0.63372,0.73,0.59218,0.61242,15333281.22656011
+SUPER-EUR,1703203200000,0.53154,0.67,0.52985,0.63166,6451330.2377003
+SUPER-EUR,1703116800000,0.54168,0.5569,0.52212,0.53118,1558887.95690618
+SUPER-EUR,1703030400000,0.5257,0.57941,0.51697,0.54413,2148604.4919282
+SUPER-EUR,1702944000000,0.51827,0.58622,0.51826,0.52703,4368409.81874054
+SUPER-EUR,1702857600000,0.51047,0.532,0.46508,0.52303,1643914.86361524
+SUPER-EUR,1702771200000,0.54054,0.54986,0.50796,0.51165,1837889.20711168
+SUPER-EUR,1702684800000,0.52099,0.58605,0.51253,0.53997,2416856.98030014
+SUPER-EUR,1702598400000,0.57601,0.58475,0.51,0.51899,2923956.39359735
+SUPER-EUR,1702512000000,0.56026,0.59,0.53302,0.58084,5297241.48680276
+SUPER-EUR,1702425600000,0.513,0.60059,0.45002,0.55832,6186429.42601928
+SUPER-EUR,1702339200000,0.52395,0.537,0.48553,0.51251,3410396.99872223
+SUPER-EUR,1702252800000,0.5683,0.5768,0.47511,0.52466,5156781.66703331
+SUPER-EUR,1702166400000,0.56353,0.61073,0.56106,0.56754,4348766.57510179
+SUPER-EUR,1702080000000,0.57543,0.61499,0.555,0.56169,4510160.58051381
+SUPER-EUR,1701993600000,0.52692,0.62613,0.52232,0.57585,6189974.98176609
+SUPER-EUR,1701907200000,0.55704,0.60221,0.523,0.52646,7540895.91607805
+SUPER-EUR,1701820800000,0.6179,0.647,0.52595,0.55452,12236605.73049517
+SUPER-EUR,1701734400000,0.65803,0.6877,0.59,0.61783,14977223.56353558
+SUPER-EUR,1701648000000,0.49458,0.692,0.468,0.65842,46767551.6971999
+SUPER-EUR,1701561600000,0.41874,0.53,0.389,0.49447,29848637.40654031
+SUPER-EUR,1701475200000,0.34433,0.4366,0.33498,0.41762,17900073.10895496
+SUPER-EUR,1701388800000,0.32813,0.355,0.32608,0.34496,5502517.61840372
+SUPER-EUR,1701302400000,0.32969,0.33797,0.31019,0.3285,8107906.957617
+SUPER-EUR,1701216000000,0.37344,0.39303,0.32689,0.3286,16041600.65698023
+SUPER-EUR,1701129600000,0.31262,0.40249,0.30873,0.376,32832670.62711261
+SUPER-EUR,1701043200000,0.3849,0.38494,0.28336,0.31218,21923714.61129696
+SUPER-EUR,1700956800000,0.33829,0.46277,0.31,0.38494,72173908.21846884
+SUPER-EUR,1700870400000,0.20529,0.40259,0.20305,0.33924,78956357.24443548
+SUPER-EUR,1700784000000,0.22346,0.22912,0.20016,0.20431,13722192.84536752
+SUPER-EUR,1700697600000,0.15903,0.22645,0.15903,0.22408,33575265.50028841
+SUPER-EUR,1700611200000,0.14991,0.168,0.13957,0.15819,15545332.55099468
+SUPER-EUR,1700524800000,0.14295,0.1921,0.13565,0.15024,59877146.91818604
+SUPER-EUR,1700438400000,0.11563,0.15,0.11433,0.14308,14350251.56449611
+SUPER-EUR,1700352000000,0.11631,0.11631,0.11089,0.11556,2312680.41053403
+SUPER-EUR,1700265600000,0.10655,0.14084,0.10513,0.11577,14856343.09751618
+SUPER-EUR,1700179200000,0.10966,0.11374,0.10326,0.10735,573037.4805678
+SUPER-EUR,1700092800000,0.11271,0.11916,0.10835,0.10913,1066568.5972397
+SUPER-EUR,1700006400000,0.10343,0.11557,0.1018,0.11277,1776362.4414962
+SUPER-EUR,1699920000000,0.10134,0.10563,0.098547,0.1033,731309.15547768
+SUPER-EUR,1699833600000,0.11119,0.11417,0.10207,0.10241,1842694.84583902
+SUPER-EUR,1699747200000,0.12734,0.13136,0.10539,0.11129,12217455.60457265
+SUPER-EUR,1699660800000,0.094144,0.13979,0.0918,0.12616,24721518.34822211
+SUPER-EUR,1699574400000,0.092075,0.094028,0.089602,0.093734,336417.50431769
+SUPER-EUR,1699488000000,0.089441,0.094719,0.086539,0.092249,1547761.83662531
+SUPER-EUR,1699401600000,0.086252,0.0895,0.085451,0.089297,518607.64606
+SUPER-EUR,1699315200000,0.087466,0.087894,0.082875,0.086224,734584.0168542
+SUPER-EUR,1699228800000,0.082775,0.088344,0.081893,0.088344,1414743.18204037
+SUPER-EUR,1699142400000,0.081881,0.084331,0.081293,0.08311,925634.16033868
+SUPER-EUR,1699056000000,0.078743,0.081797,0.078505,0.081797,307324.69626614
+SUPER-EUR,1698969600000,0.079997,0.079998,0.076499,0.079013,498734.68013828
+SUPER-EUR,1698883200000,0.080808,0.08229,0.077802,0.079697,785775.512779
+SUPER-EUR,1698796800000,0.078495,0.08099,0.07671,0.080416,861177.85749283
+SUPER-EUR,1698710400000,0.079381,0.080249,0.076438,0.078334,306798.24599647
+SUPER-EUR,1698624000000,0.078886,0.08067,0.078303,0.079051,439164.47955925
+SUPER-EUR,1698537600000,0.079762,0.080201,0.078046,0.07917,1270490.46626192
+SUPER-EUR,1698451200000,0.075676,0.079592,0.075676,0.079165,873801.06910495
+SUPER-EUR,1698364800000,0.076065,0.077002,0.075086,0.076226,412116.79750773
+SUPER-EUR,1698278400000,0.075637,0.078817,0.07333,0.076456,1575296.34947432
+SUPER-EUR,1698192000000,0.07599,0.077532,0.073851,0.075274,491345.68972939
+SUPER-EUR,1698105600000,0.073205,0.077,0.072682,0.075283,635446.17937296
+SUPER-EUR,1698019200000,0.07092,0.0745,0.06979,0.073576,682781.41339608
+SUPER-EUR,1697932800000,0.070442,0.071228,0.069225,0.070667,561002.40399601
+SUPER-EUR,1697846400000,0.068979,0.070973,0.068414,0.070151,315583.19907311
+SUPER-EUR,1697760000000,0.067751,0.069969,0.067348,0.069019,288520.77176068
+SUPER-EUR,1697673600000,0.068,0.06836,0.06673,0.067454,140823.39170211
+SUPER-EUR,1697587200000,0.0688,0.069911,0.068001,0.068315,106106.51621157
+SUPER-EUR,1697500800000,0.070321,0.07088,0.068936,0.0695,222343.7538509
+SUPER-EUR,1697414400000,0.069914,0.0728,0.069881,0.071028,1049286.39753817
+SUPER-EUR,1697328000000,0.069094,0.070531,0.068621,0.069504,901806.63675123
+SUPER-EUR,1697241600000,0.069569,0.0701,0.067838,0.069098,2815256.5772509
+SUPER-EUR,1697155200000,0.069144,0.070999,0.068445,0.069704,3819286.1662329
+SUPER-EUR,1697068800000,0.07738,0.081,0.067863,0.06939,17464111.06116879
+SUPER-EUR,1696982400000,0.06764,0.086115,0.06764,0.07808,44562113.9667913
+SUPER-EUR,1696896000000,0.068959,0.069678,0.068279,0.068522,179157.85418873
+SUPER-EUR,1696809600000,0.073173,0.073321,0.068705,0.068977,542403.87009592
+SUPER-EUR,1696723200000,0.073694,0.073694,0.07209,0.073275,205376.14896204
+SUPER-EUR,1696636800000,0.07376,0.074436,0.073544,0.073995,86280.47133709
+SUPER-EUR,1696550400000,0.072879,0.074666,0.072436,0.073971,155784.65168423
+SUPER-EUR,1696464000000,0.073649,0.074653,0.072209,0.072675,116043.25310975
+SUPER-EUR,1696377600000,0.0745,0.0745,0.072983,0.074027,292469.73944723
+SUPER-EUR,1696291200000,0.076189,0.076743,0.074437,0.07548,90985.99858176
+SUPER-EUR,1696204800000,0.077836,0.078309,0.075224,0.07621,149763.40620706
+SUPER-EUR,1696118400000,0.077547,0.078164,0.075711,0.078106,874948.24535843
+SUPER-EUR,1696032000000,0.074681,0.080066,0.074117,0.077745,3935150.19681435
+SUPER-EUR,1695945600000,0.07305,0.07472,0.073,0.07455,703264.88483724
+SUPER-EUR,1695859200000,0.073188,0.07415,0.072641,0.073554,141268.86247728
+SUPER-EUR,1695772800000,0.072525,0.073777,0.072162,0.073261,117378.31411511
+SUPER-EUR,1695686400000,0.073687,0.073687,0.072216,0.072216,147885.56807073
+SUPER-EUR,1695600000000,0.07183,0.073861,0.07183,0.073568,201460.67672901
+SUPER-EUR,1695513600000,0.074301,0.074524,0.0726,0.0726,127643.38845318
+SUPER-EUR,1695427200000,0.075412,0.076808,0.073993,0.07454,317498.42253036
+SUPER-EUR,1695340800000,0.07334,0.075568,0.07281,0.075272,371811.35211038
+SUPER-EUR,1695254400000,0.076386,0.076386,0.072909,0.073515,331253.23458337
+SUPER-EUR,1695168000000,0.076059,0.078063,0.075296,0.075433,529596.53684314
+SUPER-EUR,1695081600000,0.075915,0.077657,0.0755,0.075993,251860.60857769
+SUPER-EUR,1694995200000,0.076613,0.080751,0.075748,0.075933,637758.14997791
+SUPER-EUR,1694908800000,0.075927,0.0777,0.075264,0.076668,251181.33046855
+SUPER-EUR,1694822400000,0.074438,0.077534,0.074438,0.076411,458484.93036742
+SUPER-EUR,1694736000000,0.073844,0.074452,0.073173,0.074452,98943.46089045
+SUPER-EUR,1694649600000,0.074,0.074406,0.072487,0.074236,73298.54486304
+SUPER-EUR,1694563200000,0.071896,0.07292,0.071022,0.07292,66673.86093084
+SUPER-EUR,1694476800000,0.071266,0.073961,0.070975,0.071125,188666.0486497
+SUPER-EUR,1694390400000,0.074127,0.075011,0.0712,0.071981,225337.72168323
+SUPER-EUR,1694304000000,0.078432,0.078432,0.073904,0.075255,159289.53583697
+SUPER-EUR,1694217600000,0.079512,0.079762,0.077829,0.078274,194872.92420652
+SUPER-EUR,1694131200000,0.07783,0.083556,0.07694,0.080238,1950891.25183882
+SUPER-EUR,1694044800000,0.075779,0.079118,0.074806,0.077306,172619.23786915
+SUPER-EUR,1693958400000,0.0767,0.077444,0.074544,0.075418,238756.20149338
+SUPER-EUR,1693872000000,0.074917,0.076917,0.074109,0.076917,432255.40948277
+SUPER-EUR,1693785600000,0.073893,0.07587,0.073893,0.074819,94360.08305938
+SUPER-EUR,1693699200000,0.076362,0.076644,0.073517,0.073823,383977.69733474
+SUPER-EUR,1693612800000,0.07183,0.077267,0.071173,0.076583,1832506.05577473
+SUPER-EUR,1693526400000,0.072311,0.072731,0.07078,0.071901,65690.69685539
+SUPER-EUR,1693440000000,0.073147,0.074242,0.07109,0.072186,249271.8139277
+SUPER-EUR,1693353600000,0.073683,0.073995,0.072388,0.073585,120430.48291362
+SUPER-EUR,1693267200000,0.072416,0.074893,0.071,0.073814,480415.48715321
+SUPER-EUR,1693180800000,0.073138,0.07331,0.070876,0.0726,629982.92408206
+SUPER-EUR,1693094400000,0.074069,0.074647,0.073245,0.073414,36470.14606606
+SUPER-EUR,1693008000000,0.074999,0.075527,0.073765,0.0745,233191.34702314
+SUPER-EUR,1692921600000,0.073798,0.074852,0.073242,0.074576,148431.88920465
+SUPER-EUR,1692835200000,0.075484,0.075886,0.073622,0.073622,65305.75503075
+SUPER-EUR,1692748800000,0.074127,0.077002,0.074,0.07568,159382.04435122
+SUPER-EUR,1692662400000,0.075062,0.07511,0.071852,0.07375,413319.65335547
+SUPER-EUR,1692576000000,0.0783,0.078807,0.074214,0.074828,372816.01568676
+SUPER-EUR,1692489600000,0.077098,0.078477,0.076003,0.077974,252676.40035213
+SUPER-EUR,1692403200000,0.07683,0.078492,0.07645,0.077148,227187.48116644
+SUPER-EUR,1692316800000,0.076445,0.077825,0.074652,0.07664,429608.32273937
+SUPER-EUR,1692230400000,0.079272,0.082463,0.072,0.07543,1365851.21098359
+SUPER-EUR,1692144000000,0.085899,0.085905,0.07857,0.079563,2748723.89626338
+SUPER-EUR,1692057600000,0.091345,0.15,0.08528,0.086255,15120424.65963625
+SUPER-EUR,1691971200000,0.086329,0.09498,0.0855,0.090399,2887830.50384998
+SUPER-EUR,1691884800000,0.084765,0.088656,0.083965,0.086638,393507.04246735
+SUPER-EUR,1691798400000,0.084872,0.085287,0.083388,0.084183,108784.49880301
+SUPER-EUR,1691712000000,0.08553,0.086489,0.083174,0.08379,396172.70357301
+SUPER-EUR,1691625600000,0.082605,0.089,0.081534,0.085371,1594513.94051385
+SUPER-EUR,1691539200000,0.08269,0.083511,0.081994,0.082547,158924.27840179
+SUPER-EUR,1691452800000,0.08102,0.084537,0.08102,0.082691,161549.75650847
+SUPER-EUR,1691366400000,0.082371,0.083444,0.079509,0.08105,128463.73010339
+SUPER-EUR,1691280000000,0.082815,0.08604,0.081424,0.082227,1103169.32479752
+SUPER-EUR,1691193600000,0.08,0.082874,0.079003,0.082739,412473.09168618
+SUPER-EUR,1691107200000,0.082247,0.082315,0.080003,0.080483,344006.8418446
+SUPER-EUR,1691020800000,0.08318,0.083738,0.081639,0.082,314521.73433629
+SUPER-EUR,1690934400000,0.087293,0.087293,0.082453,0.08297,267359.71065572
+SUPER-EUR,1690848000000,0.08619,0.086918,0.083567,0.086251,271697.60896682
+SUPER-EUR,1690761600000,0.089192,0.089507,0.085143,0.086068,585462.34465367
+SUPER-EUR,1690675200000,0.092076,0.092297,0.08866,0.089358,401407.22012221
+SUPER-EUR,1690588800000,0.092323,0.093499,0.091344,0.092174,198145.03630119
+SUPER-EUR,1690502400000,0.092876,0.093058,0.091362,0.092482,138663.26456793
+SUPER-EUR,1690416000000,0.092217,0.095743,0.09141,0.093388,598106.50221396
+SUPER-EUR,1690329600000,0.091098,0.092151,0.089553,0.090912,469541.89579178
+SUPER-EUR,1690243200000,0.089484,0.093313,0.088122,0.090585,323239.94114078
+SUPER-EUR,1690156800000,0.099741,0.099741,0.088,0.090072,1875815.31944132
+SUPER-EUR,1690070400000,0.08967,0.1028,0.08967,0.098454,8479848.33784227
+SUPER-EUR,1689984000000,0.091351,0.092736,0.089691,0.089691,184004.10137394
+SUPER-EUR,1689897600000,0.090981,0.092327,0.090286,0.091351,235235.91680777
+SUPER-EUR,1689811200000,0.092137,0.093901,0.090637,0.091498,492495.69038737
+SUPER-EUR,1689724800000,0.094725,0.094725,0.091755,0.091755,578803.89693301
+SUPER-EUR,1689638400000,0.095637,0.095938,0.093222,0.094574,38421.10264399
+SUPER-EUR,1689552000000,0.09618,0.099557,0.093415,0.095374,98413.40749147
+SUPER-EUR,1689465600000,0.098634,0.099147,0.096,0.096089,276082.96485731
+SUPER-EUR,1689379200000,0.097837,0.099734,0.097047,0.09869,178371.92624021
+SUPER-EUR,1689292800000,0.10169,0.10297,0.095955,0.098501,678716.13824346
+SUPER-EUR,1689206400000,0.099343,0.103,0.098323,0.10197,370701.29091051
+SUPER-EUR,1689120000000,0.098012,0.10086,0.096832,0.097779,387895.06706173
+SUPER-EUR,1689033600000,0.09953,0.10086,0.096822,0.097933,258661.49565254
+SUPER-EUR,1688947200000,0.10025,0.10118,0.099,0.099573,298014.55988187
+SUPER-EUR,1688860800000,0.10119,0.10487,0.10026,0.10026,820059.20560686
+SUPER-EUR,1688774400000,0.099606,0.1035,0.099,0.10115,371696.48864726
+SUPER-EUR,1688688000000,0.0997,0.10128,0.099,0.099773,370788.85158606
+SUPER-EUR,1688601600000,0.10246,0.10524,0.0997,0.0997,433425.59948553
+SUPER-EUR,1688515200000,0.10831,0.10882,0.10114,0.10279,546768.18682706
+SUPER-EUR,1688428800000,0.10397,0.11131,0.10363,0.10836,1839094.49584675
+SUPER-EUR,1688342400000,0.10117,0.10487,0.10046,0.10394,600301.23927839
+SUPER-EUR,1688256000000,0.10411,0.10411,0.099846,0.10101,241059.81436793
+SUPER-EUR,1688169600000,0.10331,0.10519,0.10241,0.10378,309075.18660769
+SUPER-EUR,1688083200000,0.10053,0.106,0.097664,0.10308,528359.05544675
+SUPER-EUR,1687996800000,0.10044,0.10274,0.099346,0.1016,352345.34599591
+SUPER-EUR,1687910400000,0.1031,0.1031,0.098507,0.099482,384748.18969405
+SUPER-EUR,1687824000000,0.10209,0.10555,0.10191,0.10362,324125.593842
+SUPER-EUR,1687737600000,0.10448,0.10501,0.10044,0.10164,222501.37867944
+SUPER-EUR,1687651200000,0.10483,0.10804,0.10376,0.10529,177280.85165034
+SUPER-EUR,1687564800000,0.1074,0.10836,0.10388,0.10472,145312.54227482
+SUPER-EUR,1687478400000,0.10508,0.1098,0.1037,0.10693,614853.28197076
+SUPER-EUR,1687392000000,0.10354,0.10907,0.10268,0.10446,800391.30285616
+SUPER-EUR,1687305600000,0.10026,0.1045,0.099885,0.10384,809354.9824024
+SUPER-EUR,1687219200000,0.097259,0.10024,0.094548,0.09946,304524.62076614
+SUPER-EUR,1687132800000,0.09595,0.098619,0.09595,0.0967,296471.97490478
+SUPER-EUR,1687046400000,0.098743,0.098926,0.095,0.095,189655.88489815
+SUPER-EUR,1686960000000,0.10038,0.10253,0.098314,0.099203,728068.88629765
+SUPER-EUR,1686873600000,0.093684,0.10673,0.093684,0.10012,3051766.02760281
+SUPER-EUR,1686787200000,0.095473,0.095473,0.090795,0.093796,279586.88810086
+SUPER-EUR,1686700800000,0.10141,0.10196,0.094076,0.094881,483799.88142062
+SUPER-EUR,1686614400000,0.10041,0.10349,0.09983,0.10166,484070.16767716
+SUPER-EUR,1686528000000,0.10332,0.10332,0.096261,0.099746,233730.60627259
+SUPER-EUR,1686441600000,0.10185,0.10531,0.10006,0.10315,443615.44619667
+SUPER-EUR,1686355200000,0.11498,0.11498,0.098506,0.10096,505912.50110259
+SUPER-EUR,1686268800000,0.12247,0.12309,0.11467,0.11467,130718.84293142
+SUPER-EUR,1686182400000,0.12034,0.12374,0.11657,0.12191,300916.61159846
+SUPER-EUR,1686096000000,0.12962,0.13222,0.11908,0.11908,709631.24281774
+SUPER-EUR,1686009600000,0.12604,0.13091,0.12166,0.13012,316623.81564379
+SUPER-EUR,1685923200000,0.13613,0.13874,0.12313,0.12766,1135865.23012914
+SUPER-EUR,1685836800000,0.14466,0.14781,0.13584,0.13621,1504515.73391554
+SUPER-EUR,1685750400000,0.13626,0.14644,0.13576,0.14317,2507838.5364865
+SUPER-EUR,1685664000000,0.13373,0.13941,0.13195,0.13623,2805036.44741375
+SUPER-EUR,1685577600000,0.13926,0.16772,0.13141,0.13281,12152840.91406332
+SUPER-EUR,1685491200000,0.13458,0.14974,0.13006,0.13829,6184660.32531973
+SUPER-EUR,1685404800000,0.13572,0.13728,0.12978,0.13579,1201908.76102389
+SUPER-EUR,1685318400000,0.12583,0.14373,0.12475,0.13538,6657952.94013062
+SUPER-EUR,1685232000000,0.12242,0.12648,0.12227,0.12483,354964.22831672
+SUPER-EUR,1685145600000,0.12201,0.12519,0.12037,0.12151,179928.84317343
+SUPER-EUR,1685059200000,0.12073,0.1241,0.11963,0.12256,268234.8384702
+SUPER-EUR,1684972800000,0.12127,0.12323,0.11939,0.12113,371656.54210028
+SUPER-EUR,1684886400000,0.13242,0.13311,0.121,0.12346,696879.83717607
+SUPER-EUR,1684800000000,0.12665,0.14335,0.12486,0.13222,2127195.17499063
+SUPER-EUR,1684713600000,0.1232,0.1259,0.12138,0.12449,275303.96075371
+SUPER-EUR,1684627200000,0.12929,0.13087,0.12374,0.1246,363856.40000472
+SUPER-EUR,1684540800000,0.1291,0.13143,0.12774,0.1289,360218.15674037
+SUPER-EUR,1684454400000,0.13341,0.13349,0.12714,0.12929,863760.02959813
+SUPER-EUR,1684368000000,0.1294,0.14094,0.12718,0.13339,3154833.76637469
+SUPER-EUR,1684281600000,0.13569,0.1416,0.12451,0.13034,5504585.26681916
+SUPER-EUR,1684195200000,0.11537,0.14698,0.1149,0.13491,11533163.51828818
+SUPER-EUR,1684108800000,0.11227,0.11736,0.11227,0.11593,258448.89225351
+SUPER-EUR,1684022400000,0.11286,0.116,0.11286,0.11424,272318.81520067
+SUPER-EUR,1683936000000,0.1173,0.1173,0.11242,0.11339,144396.20936545
+SUPER-EUR,1683849600000,0.11321,0.11801,0.11029,0.11676,607112.53800825
+SUPER-EUR,1683763200000,0.1243,0.1243,0.11248,0.11345,589736.78823725
+SUPER-EUR,1683676800000,0.12717,0.12817,0.12028,0.12411,711918.71270133
+SUPER-EUR,1683590400000,0.12496,0.12934,0.12352,0.12675,451429.84113269
+SUPER-EUR,1683504000000,0.139,0.14074,0.12234,0.125,1827193.06890359
+SUPER-EUR,1683417600000,0.13142,0.14487,0.12798,0.13871,4893972.41269373
+SUPER-EUR,1683331200000,0.13372,0.13498,0.1264,0.12909,518779.76421704
+SUPER-EUR,1683244800000,0.13474,0.13757,0.133,0.13404,736028.79364751
+SUPER-EUR,1683158400000,0.14437,0.14595,0.1344,0.1344,2085947.55554206
+SUPER-EUR,1683072000000,0.1577,0.17594,0.13708,0.14397,12939701.74152083
+SUPER-EUR,1682985600000,0.127,0.16531,0.12397,0.15829,11998796.75174627
+SUPER-EUR,1682899200000,0.13308,0.13313,0.12545,0.127,481915.27726885
+SUPER-EUR,1682812800000,0.13375,0.13947,0.13235,0.1337,428415.88833868
+SUPER-EUR,1682726400000,0.13592,0.13801,0.13372,0.13372,349695.58409449
+SUPER-EUR,1682640000000,0.13797,0.13921,0.13282,0.13546,410257.08427947
+SUPER-EUR,1682553600000,0.13489,0.14096,0.13336,0.13812,610979.13332359
+SUPER-EUR,1682467200000,0.13959,0.14671,0.12935,0.13509,2237662.40968669
+SUPER-EUR,1682380800000,0.14242,0.14242,0.13425,0.14025,1719710.09028914
+SUPER-EUR,1682294400000,0.14502,0.1482,0.13981,0.14424,799743.13091147
+SUPER-EUR,1682208000000,0.15617,0.1585,0.14391,0.14484,1882415.95649841
+SUPER-EUR,1682121600000,0.15392,0.17343,0.15007,0.15696,11118564.93864348
+SUPER-EUR,1682035200000,0.14495,0.17392,0.14156,0.15364,10129914.50711221
+SUPER-EUR,1681948800000,0.15275,0.16632,0.14202,0.14426,3849308.95160487
+SUPER-EUR,1681862400000,0.16851,0.20489,0.15,0.15258,24937987.1245115
+SUPER-EUR,1681776000000,0.12776,0.22353,0.12652,0.16809,35434948.27950858
+SUPER-EUR,1681689600000,0.1315,0.13151,0.12627,0.12807,400493.90593143
+SUPER-EUR,1681603200000,0.12987,0.13412,0.12921,0.13222,283150.07351602
+SUPER-EUR,1681516800000,0.1327,0.1328,0.12995,0.13024,144471.40269383
+SUPER-EUR,1681430400000,0.13002,0.1345,0.12944,0.13224,311504.22827227
+SUPER-EUR,1681344000000,0.12551,0.1315,0.125,0.13018,258204.3068336
+SUPER-EUR,1681257600000,0.13056,0.13146,0.12394,0.12617,458288.98559372
+SUPER-EUR,1681171200000,0.12952,0.13334,0.12904,0.13098,415250.21981002
+SUPER-EUR,1681084800000,0.1277,0.13201,0.12649,0.13062,371910.1079804
+SUPER-EUR,1680998400000,0.12927,0.1361,0.12637,0.12779,1088085.0380789
+SUPER-EUR,1680912000000,0.1226,0.13228,0.1226,0.12828,1088405.00794829
+SUPER-EUR,1680825600000,0.12301,0.12357,0.12011,0.12162,93341.43146038
+SUPER-EUR,1680739200000,0.12666,0.12736,0.12132,0.12161,220080.13903678
+SUPER-EUR,1680652800000,0.123,0.12841,0.12159,0.12697,436293.74388047
+SUPER-EUR,1680566400000,0.11698,0.1238,0.11678,0.12201,495992.64959352
+SUPER-EUR,1680480000000,0.1166,0.12049,0.11474,0.11822,288902.7542518
+SUPER-EUR,1680393600000,0.12308,0.12308,0.11671,0.11822,193771.44142904
+SUPER-EUR,1680307200000,0.12348,0.1261,0.12174,0.12312,246079.06147259
+SUPER-EUR,1680220800000,0.12388,0.13218,0.11845,0.12242,1057237.32155116
+SUPER-EUR,1680134400000,0.1166,0.13781,0.1154,0.12493,11051874.23852326
+SUPER-EUR,1680048000000,0.10966,0.11669,0.10966,0.11624,298279.85487702
+SUPER-EUR,1679961600000,0.10855,0.11097,0.10473,0.10935,284986.50899361
+SUPER-EUR,1679875200000,0.11073,0.11285,0.1055,0.10743,388595.51609471
+SUPER-EUR,1679788800000,0.10753,0.1121,0.10753,0.11083,175727.56238594
+SUPER-EUR,1679702400000,0.10809,0.10942,0.10644,0.10699,592666.00159397
+SUPER-EUR,1679616000000,0.111,0.14107,0.10735,0.1081,2116113.17616264
+SUPER-EUR,1679529600000,0.10642,0.11142,0.10642,0.11099,254511.03737108
+SUPER-EUR,1679443200000,0.1121,0.11468,0.10384,0.1066,1513990.90021489
+SUPER-EUR,1679356800000,0.11414,0.11531,0.10881,0.11385,190825.01495654
+SUPER-EUR,1679270400000,0.1178,0.1226,0.11193,0.11369,244842.80041572
+SUPER-EUR,1679184000000,0.1166,0.12247,0.11004,0.11823,968202.07553064
+SUPER-EUR,1679097600000,0.1202,0.12245,0.11211,0.11689,332622.04597658
+SUPER-EUR,1679011200000,0.11504,0.12201,0.111,0.11888,289063.85397764
+SUPER-EUR,1678924800000,0.11446,0.12,0.11024,0.11488,136936.80969824
+SUPER-EUR,1678838400000,0.1178,0.12189,0.10002,0.11418,376369.71902101
+SUPER-EUR,1678752000000,0.1107,0.12196,0.1099,0.1168,376901.50707707
+SUPER-EUR,1678665600000,0.1055,0.11166,0.10328,0.11065,819180.96653008
+SUPER-EUR,1678579200000,0.098211,0.10527,0.097641,0.10463,184534.88131441
+SUPER-EUR,1678492800000,0.1003,0.10318,0.094629,0.0985,508627.92026918
+SUPER-EUR,1678406400000,0.1015,0.10179,0.0942,0.099658,252063.09534646
+SUPER-EUR,1678320000000,0.11154,0.11248,0.099001,0.1015,427904.75000896
+SUPER-EUR,1678233600000,0.11843,0.11843,0.11111,0.11224,200781.09566253
+SUPER-EUR,1678147200000,0.12043,0.12257,0.11625,0.1178,117388.34500475
+SUPER-EUR,1678060800000,0.11972,0.12126,0.11791,0.12029,40631.94127685
+SUPER-EUR,1677974400000,0.12037,0.12247,0.11967,0.11967,208964.24775021
+SUPER-EUR,1677888000000,0.1214,0.12366,0.11741,0.12,188321.06794504
+SUPER-EUR,1677801600000,0.1328,0.1328,0.12016,0.12139,394352.22165613
+SUPER-EUR,1677715200000,0.14,0.14058,0.13018,0.13416,319001.80872631
+SUPER-EUR,1677628800000,0.13669,0.14212,0.13514,0.14,194702.79130793
+SUPER-EUR,1677542400000,0.14367,0.1438,0.13652,0.13652,153627.65850862
+SUPER-EUR,1677456000000,0.14676,0.14896,0.14127,0.14244,373708.64708266
+SUPER-EUR,1677369600000,0.1461,0.1496,0.14412,0.14845,181412.99781761
+SUPER-EUR,1677283200000,0.1459,0.15209,0.14099,0.14591,704344.10222945
+SUPER-EUR,1677196800000,0.156,0.1637,0.14378,0.14599,863920.13062711
+SUPER-EUR,1677110400000,0.15188,0.17333,0.1467,0.1547,2216071.48353634
+SUPER-EUR,1677024000000,0.1527,0.1532,0.14344,0.15075,498528.70883972
+SUPER-EUR,1676937600000,0.16275,0.16482,0.14992,0.1527,1473233.14515605
+SUPER-EUR,1676851200000,0.14205,0.189,0.13927,0.16279,1532360.21149221
+SUPER-EUR,1676764800000,0.1419,0.14818,0.13931,0.14134,558254.06522335
+SUPER-EUR,1676678400000,0.14076,0.14353,0.13842,0.14204,383425.00508085
+SUPER-EUR,1676592000000,0.13224,0.14287,0.13193,0.14075,749373.77274087
+SUPER-EUR,1676505600000,0.13203,0.15376,0.13172,0.1325,1605773.87806307
+SUPER-EUR,1676419200000,0.12617,0.13326,0.12461,0.1318,461503.10278558
+SUPER-EUR,1676332800000,0.11659,0.12754,0.11551,0.12631,553899.7341325
+SUPER-EUR,1676246400000,0.12135,0.1218,0.11219,0.11588,347733.18762658
+SUPER-EUR,1676160000000,0.12574,0.1263,0.12,0.121,171194.51713611
+SUPER-EUR,1676073600000,0.12174,0.12598,0.12174,0.12598,150795.60481837
+SUPER-EUR,1675987200000,0.12104,0.12361,0.11943,0.12143,336467.57433806
+SUPER-EUR,1675900800000,0.13435,0.13457,0.11707,0.11984,496085.20720024
+SUPER-EUR,1675814400000,0.13636,0.14,0.12914,0.1341,336606.20368907
+SUPER-EUR,1675728000000,0.12783,0.13667,0.12738,0.13636,618272.60139215
+SUPER-EUR,1675641600000,0.12668,0.13222,0.12256,0.1273,394673.10775485
+SUPER-EUR,1675555200000,0.13113,0.13276,0.12197,0.12649,554812.65195004
+SUPER-EUR,1675468800000,0.13094,0.15206,0.12851,0.13108,3773444.1598883
+SUPER-EUR,1675382400000,0.11948,0.13239,0.11871,0.12992,1271671.56515916
+SUPER-EUR,1675296000000,0.1155,0.12438,0.1155,0.11894,1149401.65274663
+SUPER-EUR,1675209600000,0.11289,0.11669,0.10728,0.1155,432125.95109638
+SUPER-EUR,1675123200000,0.1111,0.1155,0.11043,0.11347,578705.54708228
+SUPER-EUR,1675036800000,0.12224,0.12237,0.10748,0.1111,1191409.22312052
+SUPER-EUR,1674950400000,0.12405,0.13007,0.1189,0.12196,2145412.98893803
+SUPER-EUR,1674864000000,0.11102,0.1382,0.11102,0.12421,7515293.234895
+SUPER-EUR,1674777600000,0.1104,0.1139,0.10714,0.11054,412595.48034563
+SUPER-EUR,1674691200000,0.10701,0.11449,0.10701,0.1104,1054815.82891262
+SUPER-EUR,1674604800000,0.1024,0.11131,0.10062,0.1064,1186532.68942348
+SUPER-EUR,1674518400000,0.10148,0.11299,0.10079,0.10132,1822538.11812859
+SUPER-EUR,1674432000000,0.0965,0.1051,0.0965,0.10199,551805.48373072
+SUPER-EUR,1674345600000,0.096943,0.10142,0.093587,0.095663,794513.52578401
+SUPER-EUR,1674259200000,0.09657,0.099009,0.0951,0.09644,652433.75873994
+SUPER-EUR,1674172800000,0.091157,0.09641,0.089219,0.095697,760076.38186154
+SUPER-EUR,1674086400000,0.088433,0.091736,0.088338,0.090839,107018.24923973
+SUPER-EUR,1674000000000,0.096,0.096897,0.087001,0.088532,501916.1852277
+SUPER-EUR,1673913600000,0.093096,0.098912,0.0914,0.094778,625094.95962835
+SUPER-EUR,1673827200000,0.095824,0.096739,0.090362,0.092839,482081.29461451
+SUPER-EUR,1673740800000,0.091673,0.096729,0.087047,0.095763,844300.06424497
+SUPER-EUR,1673654400000,0.0905,0.095429,0.0878,0.092155,784033.20736608
+SUPER-EUR,1673568000000,0.086415,0.090287,0.085811,0.089452,434934.34470494
+SUPER-EUR,1673481600000,0.086598,0.088664,0.0843,0.086943,398632.21472737
+SUPER-EUR,1673395200000,0.084575,0.0869,0.081953,0.086441,248410.85474791
+SUPER-EUR,1673308800000,0.082326,0.085438,0.081714,0.084618,227563.67984639
+SUPER-EUR,1673222400000,0.083007,0.085127,0.081633,0.081896,352361.41751922
+SUPER-EUR,1673136000000,0.079693,0.083018,0.079304,0.083018,173272.53428691
+SUPER-EUR,1673049600000,0.081504,0.081909,0.079816,0.080154,82235.31609387
+SUPER-EUR,1672963200000,0.080634,0.081721,0.079018,0.081708,146637.35531987
+SUPER-EUR,1672876800000,0.079935,0.082008,0.078761,0.079967,235043.09116604
+SUPER-EUR,1672790400000,0.07899,0.0805,0.07864,0.07986,174257.00529042
+SUPER-EUR,1672704000000,0.077835,0.07898,0.076881,0.078387,171951.43492618
+SUPER-EUR,1672617600000,0.075286,0.078993,0.075072,0.077874,161094.38648746
+SUPER-EUR,1672531200000,0.074551,0.0755,0.074131,0.075055,33733.20445003
+SUPER-EUR,1672444800000,0.074807,0.075499,0.074294,0.075305,10693.36656091
+SUPER-EUR,1672358400000,0.076541,0.076846,0.074071,0.074827,85568.53120739
+SUPER-EUR,1672272000000,0.0763,0.077731,0.075985,0.077086,170143.99426108
+SUPER-EUR,1672185600000,0.079356,0.079356,0.075473,0.075881,322719.59979596
+SUPER-EUR,1672099200000,0.080605,0.081071,0.079006,0.079727,114897.70422014
+SUPER-EUR,1672012800000,0.079182,0.081048,0.079123,0.080317,134770.27759401
+SUPER-EUR,1671926400000,0.080916,0.081972,0.079093,0.079184,119675.06067741
+SUPER-EUR,1671840000000,0.081418,0.081901,0.08041,0.080916,179083.82404999
+SUPER-EUR,1671753600000,0.080006,0.081847,0.080006,0.081847,235342.13102114
+SUPER-EUR,1671667200000,0.080573,0.080629,0.078084,0.080383,161874.55053326
+SUPER-EUR,1671580800000,0.080574,0.081339,0.0795,0.079903,99848.66317872
+SUPER-EUR,1671494400000,0.078611,0.082298,0.078288,0.08093,318994.16793717
+SUPER-EUR,1671408000000,0.083134,0.083591,0.076876,0.078721,251186.9666136
+SUPER-EUR,1671321600000,0.0841,0.085095,0.082097,0.083574,1083166.86185392
+SUPER-EUR,1671235200000,0.080711,0.095,0.07969,0.084053,2892817.40746473
+SUPER-EUR,1671148800000,0.088587,0.089042,0.079978,0.0808,251133.13795292
+SUPER-EUR,1671062400000,0.090442,0.091021,0.08824,0.08824,207854.03018338
+SUPER-EUR,1670976000000,0.091842,0.092942,0.08983,0.090889,100173.20639256
+SUPER-EUR,1670889600000,0.092108,0.0934,0.089,0.091519,236459.78897416
+SUPER-EUR,1670803200000,0.094218,0.094218,0.09021,0.091918,679282.57309394
+SUPER-EUR,1670716800000,0.096203,0.098182,0.094,0.094739,128310.40954725
+SUPER-EUR,1670630400000,0.095941,0.098469,0.095607,0.096441,129551.8898094
+SUPER-EUR,1670544000000,0.0963,0.10424,0.095524,0.095905,573464.48221328
+SUPER-EUR,1670457600000,0.093288,0.098017,0.092811,0.096322,329971.58348172
+SUPER-EUR,1670371200000,0.097484,0.097847,0.092789,0.093254,351371.31425021
+SUPER-EUR,1670284800000,0.09754,0.099,0.096194,0.098,218348.140523
+SUPER-EUR,1670198400000,0.099528,0.10141,0.096757,0.097266,661734.37947594
+SUPER-EUR,1670112000000,0.098,0.10068,0.096786,0.099685,233629.78165011
+SUPER-EUR,1670025600000,0.10209,0.10224,0.096719,0.097479,528757.69778062
+SUPER-EUR,1669939200000,0.10079,0.103,0.098517,0.10206,403329.36410238
+SUPER-EUR,1669852800000,0.10626,0.10642,0.098368,0.10107,1282637.60225557
+SUPER-EUR,1669766400000,0.1098,0.11798,0.099,0.1063,5627316.81446776
+SUPER-EUR,1669680000000,0.09377,0.12068,0.093701,0.11013,6969533.27916358
+SUPER-EUR,1669593600000,0.095995,0.103,0.090999,0.094961,729027.13493641
+SUPER-EUR,1669507200000,0.093067,0.11829,0.093063,0.095999,6127759.88980091
+SUPER-EUR,1669420800000,0.090283,0.096677,0.089988,0.093269,457486.73814285
+SUPER-EUR,1669334400000,0.0896,0.091003,0.088095,0.090385,115841.10931738
+SUPER-EUR,1669248000000,0.093043,0.095,0.08976,0.090671,180795.67675513
+SUPER-EUR,1669161600000,0.088234,0.095999,0.087728,0.09285,637793.1861345
+SUPER-EUR,1669075200000,0.086116,0.088608,0.082777,0.088608,140266.48884899
+SUPER-EUR,1668988800000,0.088,0.089146,0.084,0.085918,564919.82548003
+SUPER-EUR,1668902400000,0.0941,0.095799,0.088074,0.088633,277869.50016021
+SUPER-EUR,1668816000000,0.0932,0.095175,0.092038,0.0941,49644.91203771
+SUPER-EUR,1668729600000,0.09337,0.095592,0.091976,0.094411,230328.39894281
+SUPER-EUR,1668643200000,0.092565,0.094559,0.0914,0.093948,180078.40335371
+SUPER-EUR,1668556800000,0.09618,0.097804,0.092651,0.092995,500335.27637184
+SUPER-EUR,1668470400000,0.093243,0.098889,0.093242,0.096193,284930.08160069
+SUPER-EUR,1668384000000,0.0923,0.098,0.089076,0.093764,421071.75392444
+SUPER-EUR,1668297600000,0.097358,0.10003,0.092667,0.0941,250288.41551627
+SUPER-EUR,1668211200000,0.098494,0.098847,0.094232,0.097001,250750.62162479
+SUPER-EUR,1668124800000,0.1086,0.11016,0.096675,0.099516,974361.69674289
+SUPER-EUR,1668038400000,0.1024,0.11247,0.10119,0.10872,784990.32051811
+SUPER-EUR,1667952000000,0.11585,0.11783,0.098,0.1024,696478.14561988
+SUPER-EUR,1667865600000,0.1374,0.13914,0.106,0.11553,546270.59750868
+SUPER-EUR,1667779200000,0.14,0.14021,0.13501,0.13709,342698.47982407
+SUPER-EUR,1667692800000,0.14495,0.14507,0.14,0.14001,452216.83300875
+SUPER-EUR,1667606400000,0.14338,0.14832,0.14125,0.1444,342165.48817206
+SUPER-EUR,1667520000000,0.13574,0.14438,0.13574,0.14328,402735.08502683
+SUPER-EUR,1667433600000,0.13255,0.14213,0.13255,0.1344,534378.40219475
+SUPER-EUR,1667347200000,0.1416,0.1458,0.13,0.13281,1195558.05195739
+SUPER-EUR,1667260800000,0.13324,0.14807,0.13221,0.14232,3376969.20859832
+SUPER-EUR,1667174400000,0.12994,0.14545,0.12835,0.13367,1647653.00688944
+SUPER-EUR,1667088000000,0.12997,0.13329,0.1282,0.12967,366253.17828736
+SUPER-EUR,1667001600000,0.1269,0.1347,0.1269,0.1294,309835.23445899
+SUPER-EUR,1666915200000,0.12629,0.12894,0.12359,0.12779,261446.36989815
+SUPER-EUR,1666828800000,0.12881,0.13,0.12485,0.12485,237597.82135245
+SUPER-EUR,1666742400000,0.12616,0.1298,0.1244,0.12916,273913.74747232
+SUPER-EUR,1666656000000,0.1232,0.12834,0.12231,0.1251,132083.39838445
+SUPER-EUR,1666569600000,0.1259,0.1259,0.1218,0.12384,145476.87564752
+SUPER-EUR,1666483200000,0.12496,0.126,0.12232,0.126,91019.4681992
+SUPER-EUR,1666396800000,0.12316,0.13043,0.12271,0.12498,684307.04865672
+SUPER-EUR,1666310400000,0.1208,0.12418,0.11908,0.12418,88718.76253253
+SUPER-EUR,1666224000000,0.1212,0.12463,0.11953,0.12186,154331.55148134
+SUPER-EUR,1666137600000,0.12506,0.12506,0.12125,0.12134,105183.91819412
+SUPER-EUR,1666051200000,0.1272,0.13209,0.12376,0.12519,227926.56058499
+SUPER-EUR,1665964800000,0.128,0.12848,0.126,0.12728,117839.36673529
+SUPER-EUR,1665878400000,0.1257,0.14363,0.1257,0.12816,1674187.92193659
+SUPER-EUR,1665792000000,0.12476,0.12656,0.12362,0.12634,92634.3778675
+SUPER-EUR,1665705600000,0.1244,0.1282,0.12328,0.12421,142814.93889047
+SUPER-EUR,1665619200000,0.12501,0.12501,0.11403,0.12318,284730.60980209
+SUPER-EUR,1665532800000,0.12489,0.12608,0.12262,0.12427,161983.9729167
+SUPER-EUR,1665446400000,0.128,0.128,0.12448,0.12448,62577.22830492
+SUPER-EUR,1665360000000,0.1308,0.13175,0.12801,0.12801,157386.95560079
+SUPER-EUR,1665273600000,0.12998,0.13199,0.12861,0.12977,164467.38171814
+SUPER-EUR,1665187200000,0.13073,0.13196,0.129,0.12919,67457.41912982
+SUPER-EUR,1665100800000,0.13331,0.13331,0.13016,0.13077,36450.53659926
+SUPER-EUR,1665014400000,0.13223,0.1334,0.13122,0.13212,138423.38874846
+SUPER-EUR,1664928000000,0.1308,0.1334,0.12953,0.13189,145616.38605656
+SUPER-EUR,1664841600000,0.13393,0.13626,0.13032,0.13126,308417.72092541
+SUPER-EUR,1664755200000,0.12751,0.13488,0.12751,0.13382,212073.00555924
+SUPER-EUR,1664668800000,0.13064,0.13226,0.12698,0.12698,60870.955861
+SUPER-EUR,1664582400000,0.1309,0.13556,0.12969,0.13097,217786.10991537
+SUPER-EUR,1664496000000,0.13184,0.1333,0.129,0.13099,421226.51430392
+SUPER-EUR,1664409600000,0.12807,0.14697,0.12807,0.13134,4237645.89404106
+SUPER-EUR,1664323200000,0.1288,0.12881,0.12452,0.12769,352265.67847378
+SUPER-EUR,1664236800000,0.12875,0.13425,0.1256,0.12879,496423.79164389
+SUPER-EUR,1664150400000,0.1269,0.13,0.12561,0.12929,201092.17763077
+SUPER-EUR,1664064000000,0.12811,0.12969,0.12403,0.12635,346485.618995
+SUPER-EUR,1663977600000,0.12992,0.14667,0.12781,0.12804,2638587.00884101
+SUPER-EUR,1663891200000,0.12634,0.13144,0.1232,0.12992,229180.6181434
+SUPER-EUR,1663804800000,0.12183,0.12742,0.12025,0.12742,270855.09746954
+SUPER-EUR,1663718400000,0.12301,0.12814,0.11951,0.1214,280024.50088575
+SUPER-EUR,1663632000000,0.1244,0.12701,0.122,0.122,135002.48104013
+SUPER-EUR,1663545600000,0.1244,0.1273,0.121,0.12597,233224.91905295
+SUPER-EUR,1663459200000,0.13664,0.13664,0.12264,0.12343,318269.62177688
+SUPER-EUR,1663372800000,0.1315,0.137,0.13098,0.13612,220208.18903302
+SUPER-EUR,1663286400000,0.13012,0.13203,0.128,0.1301,167118.69552781
+SUPER-EUR,1663200000000,0.136,0.1374,0.12897,0.13068,238688.02391032
+SUPER-EUR,1663113600000,0.1349,0.14096,0.1329,0.13601,243290.93395138
+SUPER-EUR,1663027200000,0.14065,0.14639,0.13303,0.135,791803.13853004
+SUPER-EUR,1662940800000,0.14233,0.145,0.13769,0.1402,564789.87350114
+SUPER-EUR,1662854400000,0.1452,0.14827,0.141,0.143,614325.02860201
+SUPER-EUR,1662768000000,0.14,0.1444,0.13926,0.14423,575949.38969425
+SUPER-EUR,1662681600000,0.13633,0.143,0.13572,0.13999,886462.55712627
+SUPER-EUR,1662595200000,0.13493,0.14546,0.1323,0.13595,607019.45725017
+SUPER-EUR,1662508800000,0.1321,0.13738,0.12918,0.1359,561718.44265287
+SUPER-EUR,1662422400000,0.14019,0.14402,0.13157,0.1321,738284.67579649
+SUPER-EUR,1662336000000,0.1402,0.1416,0.13759,0.14016,386289.19496904
+SUPER-EUR,1662249600000,0.13643,0.14035,0.13592,0.13927,139996.94581666
+SUPER-EUR,1662163200000,0.1374,0.13939,0.1365,0.13716,188741.07920423
+SUPER-EUR,1662076800000,0.13782,0.14093,0.13558,0.13823,317325.05960511
+SUPER-EUR,1661990400000,0.13609,0.1388,0.13302,0.13808,623439.15951375
+SUPER-EUR,1661904000000,0.13665,0.13966,0.1347,0.13484,453760.03363298
+SUPER-EUR,1661817600000,0.14031,0.14293,0.1328,0.13528,459324.66385016
+SUPER-EUR,1661731200000,0.13216,0.14542,0.13216,0.14082,2297282.23072146
+SUPER-EUR,1661644800000,0.13238,0.15625,0.13081,0.1323,2695481.91046597
+SUPER-EUR,1661558400000,0.13122,0.16103,0.12764,0.13306,2692385.9259682
+SUPER-EUR,1661472000000,0.14195,0.14263,0.13093,0.13093,609092.44341504
+SUPER-EUR,1661385600000,0.14361,0.14638,0.14251,0.14414,356360.56764233
+SUPER-EUR,1661299200000,0.14329,0.14652,0.1402,0.14288,254240.72673051
+SUPER-EUR,1661212800000,0.14142,0.14431,0.1379,0.14345,330089.09845231
+SUPER-EUR,1661126400000,0.1416,0.14229,0.13445,0.1402,494753.55457827
+SUPER-EUR,1661040000000,0.14019,0.14592,0.13793,0.14375,550091.3091337
+SUPER-EUR,1660953600000,0.13956,0.14835,0.13626,0.13938,554006.32358824
+SUPER-EUR,1660867200000,0.1558,0.1561,0.13733,0.13848,972019.38300751
+SUPER-EUR,1660780800000,0.15627,0.1626,0.1557,0.15739,360167.33276021
+SUPER-EUR,1660694400000,0.1671,0.17331,0.15506,0.15631,914441.50687508
+SUPER-EUR,1660608000000,0.1722,0.17428,0.16399,0.16709,1119269.74785252
+SUPER-EUR,1660521600000,0.1722,0.20394,0.17159,0.1734,2158553.39656505
+SUPER-EUR,1660435200000,0.17561,0.18078,0.17123,0.17369,714007.27917282
+SUPER-EUR,1660348800000,0.17809,0.18324,0.17507,0.17647,1354057.71023889
+SUPER-EUR,1660262400000,0.17191,0.17866,0.169,0.1774,972378.00845868
+SUPER-EUR,1660176000000,0.1756,0.18264,0.1713,0.1713,1724517.13992525
+SUPER-EUR,1660089600000,0.16963,0.17614,0.16374,0.17341,1125563.03853384
+SUPER-EUR,1660003200000,0.17173,0.17519,0.16093,0.17027,1166278.97065026
+SUPER-EUR,1659916800000,0.17411,0.18098,0.1705,0.17219,981079.60565394
+SUPER-EUR,1659830400000,0.16684,0.17656,0.16547,0.1743,562305.13445642
+SUPER-EUR,1659744000000,0.17522,0.17522,0.16627,0.16627,567709.57275471
+SUPER-EUR,1659657600000,0.15634,0.18164,0.15628,0.17385,3680653.66286233
+SUPER-EUR,1659571200000,0.1606,0.16661,0.15482,0.15634,725797.72766287
+SUPER-EUR,1659484800000,0.159,0.17082,0.1558,0.1606,809595.33000709
+SUPER-EUR,1659398400000,0.16081,0.16608,0.15206,0.15933,1088031.36062695
+SUPER-EUR,1659312000000,0.16332,0.16764,0.15646,0.16111,1162454.19823556
+SUPER-EUR,1659225600000,0.16328,0.17328,0.16237,0.16318,1299255.1103893
+SUPER-EUR,1659139200000,0.16979,0.18375,0.15986,0.16301,5757891.70133451
+SUPER-EUR,1659052800000,0.15735,0.21615,0.15308,0.16915,9768251.62476912
+SUPER-EUR,1658966400000,0.1505,0.16452,0.14621,0.15683,1563503.04922377
+SUPER-EUR,1658880000000,0.14208,0.1523,0.13731,0.14978,2878824.00126393
+SUPER-EUR,1658793600000,0.13737,0.1483,0.13102,0.14261,1427785.37079265
+SUPER-EUR,1658707200000,0.15551,0.15682,0.13701,0.13767,1693175.10420504
+SUPER-EUR,1658620800000,0.15686,0.1671,0.1504,0.15521,5860300.99123564
+SUPER-EUR,1658534400000,0.16406,0.19257,0.15175,0.15632,15462458.16654798
+SUPER-EUR,1658448000000,0.13799,0.19561,0.13585,0.1642,31673572.21271278
+SUPER-EUR,1658361600000,0.1321,0.13941,0.12689,0.13635,796651.72833902
+SUPER-EUR,1658275200000,0.14165,0.14651,0.12935,0.13263,1234006.01255404
+SUPER-EUR,1658188800000,0.14298,0.14827,0.13636,0.142,984849.66090036
+SUPER-EUR,1658102400000,0.1329,0.14434,0.1329,0.14407,426287.03723221
+SUPER-EUR,1658016000000,0.13769,0.13986,0.1316,0.1316,574603.91319445
+SUPER-EUR,1657929600000,0.1272,0.13692,0.12405,0.13692,946168.70191431
+SUPER-EUR,1657843200000,0.12899,0.13796,0.12619,0.12754,1432751.43586243
+SUPER-EUR,1657756800000,0.12173,0.13495,0.11898,0.12941,2368992.96345059
+SUPER-EUR,1657670400000,0.11419,0.1215,0.10982,0.12133,1000892.08878943
+SUPER-EUR,1657584000000,0.11863,0.12506,0.11405,0.11405,826842.95599856
+SUPER-EUR,1657497600000,0.12256,0.12944,0.118,0.11869,941629.29227622
+SUPER-EUR,1657411200000,0.12991,0.13567,0.11981,0.12299,1375319.11850022
+SUPER-EUR,1657324800000,0.12812,0.13211,0.1268,0.13018,1000109.49264193
+SUPER-EUR,1657238400000,0.13023,0.13312,0.12542,0.1277,1474942.86811952
+SUPER-EUR,1657152000000,0.12313,0.14612,0.1215,0.13145,6578635.36760709
+SUPER-EUR,1657065600000,0.11754,0.12838,0.11425,0.12376,1176698.58210765
+SUPER-EUR,1656979200000,0.11937,0.1203,0.11374,0.11754,791234.95366418
+SUPER-EUR,1656892800000,0.11636,0.11962,0.11236,0.11956,840276.33931822
+SUPER-EUR,1656806400000,0.11806,0.11928,0.11491,0.11755,299300.81683599
+SUPER-EUR,1656720000000,0.11658,0.12005,0.11329,0.11806,452598.89776086
+SUPER-EUR,1656633600000,0.11626,0.14183,0.11326,0.11567,5224262.80600137
+SUPER-EUR,1656547200000,0.12159,0.12193,0.10992,0.1167,722221.43428939
+SUPER-EUR,1656460800000,0.12875,0.12992,0.11945,0.12049,955974.23222748
+SUPER-EUR,1656374400000,0.13744,0.13906,0.12687,0.12687,754876.20710251
+SUPER-EUR,1656288000000,0.1369,0.14389,0.1329,0.13714,711413.22055571
+SUPER-EUR,1656201600000,0.14465,0.14983,0.13446,0.13446,865071.64261511
+SUPER-EUR,1656115200000,0.1383,0.1453,0.13366,0.14458,869327.02456237
+SUPER-EUR,1656028800000,0.13373,0.14,0.1303,0.13914,777214.65185818
+SUPER-EUR,1655942400000,0.1251,0.13485,0.12433,0.13443,385733.57465814
+SUPER-EUR,1655856000000,0.13459,0.13549,0.12418,0.1251,753719.74005446
+SUPER-EUR,1655769600000,0.1355,0.14562,0.13328,0.13389,1097381.56284722
+SUPER-EUR,1655683200000,0.14767,0.1528,0.13069,0.13555,3317788.77864435
+SUPER-EUR,1655596800000,0.11666,0.1756,0.11117,0.14681,4151357.68140295
+SUPER-EUR,1655510400000,0.12302,0.12302,0.10337,0.11451,726995.08836854
+SUPER-EUR,1655424000000,0.11989,0.12597,0.11989,0.1217,410781.32182797
+SUPER-EUR,1655337600000,0.13604,0.13748,0.1178,0.11861,825533.98189392
+SUPER-EUR,1655251200000,0.13088,0.13686,0.11476,0.1355,2262408.65073367
+SUPER-EUR,1655164800000,0.12773,0.14913,0.11801,0.13183,1104090.50352935
+SUPER-EUR,1655078400000,0.14334,0.14334,0.11724,0.12611,1186873.15736742
+SUPER-EUR,1654992000000,0.15482,0.15606,0.14271,0.14547,549279.68437729
+SUPER-EUR,1654905600000,0.17093,0.17248,0.15146,0.15482,600243.92906259
+SUPER-EUR,1654819200000,0.179,0.18189,0.16824,0.16866,614581.85128158
+SUPER-EUR,1654732800000,0.17948,0.18514,0.17901,0.17937,362696.65152558
+SUPER-EUR,1654646400000,0.18388,0.18522,0.17815,0.179,409202.80296768
+SUPER-EUR,1654560000000,0.1889,0.18929,0.17566,0.18603,782126.3364598
+SUPER-EUR,1654473600000,0.18802,0.19923,0.1847,0.18902,686675.96690549
+SUPER-EUR,1654387200000,0.18598,0.20029,0.1825,0.18791,867045.8447768
+SUPER-EUR,1654300800000,0.18074,0.19101,0.18016,0.18526,318457.29855344
+SUPER-EUR,1654214400000,0.1946,0.19612,0.17521,0.18138,566494.59282294
+SUPER-EUR,1654128000000,0.187,0.2025,0.18341,0.19521,595111.74925081
+SUPER-EUR,1654041600000,0.21516,0.21516,0.1839,0.18945,1055620.41522982
+SUPER-EUR,1653955200000,0.20231,0.25301,0.19835,0.2149,3602114.6337593
+SUPER-EUR,1653868800000,0.1908,0.20828,0.18701,0.20053,1608481.93411485
+SUPER-EUR,1653782400000,0.17031,0.2148,0.16666,0.19195,2482223.48255669
+SUPER-EUR,1653696000000,0.16439,0.1722,0.1609,0.17021,155543.34593793
+SUPER-EUR,1653609600000,0.17668,0.17674,0.16188,0.16427,411816.14746831
+SUPER-EUR,1653523200000,0.1985,0.2005,0.17127,0.17754,605019.80817851
+SUPER-EUR,1653436800000,0.2025,0.21062,0.19741,0.19966,543533.38236238
+SUPER-EUR,1653350400000,0.19616,0.2149,0.18467,0.20541,542478.65695207
+SUPER-EUR,1653264000000,0.1985,0.23081,0.1946,0.19522,1091069.44993255
+SUPER-EUR,1653177600000,0.18861,0.2091,0.18701,0.19909,579537.57319485
+SUPER-EUR,1653091200000,0.18077,0.19167,0.1795,0.18941,446953.6426668
+SUPER-EUR,1653004800000,0.19247,0.1952,0.17741,0.18038,441623.19685994
+SUPER-EUR,1652918400000,0.17815,0.19579,0.17261,0.1927,899175.7111431
+SUPER-EUR,1652832000000,0.19819,0.20038,0.17512,0.1774,349216.71815855
+SUPER-EUR,1652745600000,0.18641,0.20136,0.18641,0.19997,528480.95823991
+SUPER-EUR,1652659200000,0.20873,0.20931,0.18483,0.18605,243522.71586364
+SUPER-EUR,1652572800000,0.18896,0.21017,0.18128,0.20677,514273.19237441
+SUPER-EUR,1652486400000,0.19276,0.20117,0.17082,0.19125,626352.0133708
+SUPER-EUR,1652400000000,0.16605,0.22637,0.16218,0.18759,1469926.75104925
+SUPER-EUR,1652313600000,0.1764,0.19201,0.13245,0.16782,1315780.32235406
+SUPER-EUR,1652227200000,0.29181,0.29425,0.05,0.17452,1568055.55115678
+SUPER-EUR,1652140800000,0.26706,0.32605,0.25941,0.28801,645474.14098445
+SUPER-EUR,1652054400000,0.34032,0.34393,0.26769,0.26769,1507217.37074271
+SUPER-EUR,1651968000000,0.35117,0.35237,0.33165,0.33605,790678.82695794
+SUPER-EUR,1651881600000,0.37382,0.3823,0.3391,0.35097,274645.98524936
+SUPER-EUR,1651795200000,0.3898,0.40064,0.36091,0.37709,851368.49772826
+SUPER-EUR,1651708800000,0.43397,0.43866,0.37504,0.38745,530196.15134156
+SUPER-EUR,1651622400000,0.39507,0.4724,0.39485,0.43299,1555449.03594991
+SUPER-EUR,1651536000000,0.40613,0.4247,0.38812,0.39621,296815.54396106
+SUPER-EUR,1651449600000,0.40634,0.44444,0.39277,0.40718,1567487.91777373
+SUPER-EUR,1651363200000,0.39297,0.42063,0.38239,0.40827,334788.11241647
+SUPER-EUR,1651276800000,0.43993,0.45015,0.38859,0.39364,363841.6095133
+SUPER-EUR,1651190400000,0.48812,0.48812,0.43188,0.44002,412828.73251722
+SUPER-EUR,1651104000000,0.48418,0.50511,0.47729,0.48574,287198.11948619
+SUPER-EUR,1651017600000,0.47377,0.49317,0.468,0.48691,562805.52506837
+SUPER-EUR,1650931200000,0.52432,0.53176,0.47048,0.47258,309515.59989663
+SUPER-EUR,1650844800000,0.53068,0.53141,0.48257,0.52304,691999.78609318
+SUPER-EUR,1650758400000,0.53919,0.54759,0.52422,0.52967,313612.9945471
+SUPER-EUR,1650672000000,0.55109,0.55261,0.53892,0.54068,183102.91922882
+SUPER-EUR,1650585600000,0.56265,0.57574,0.54126,0.55033,279997.5733825
+SUPER-EUR,1650499200000,0.5815,0.59361,0.55157,0.56159,372415.03876325
+SUPER-EUR,1650412800000,0.5886,0.607,0.57077,0.57911,184612.94025871
+SUPER-EUR,1650326400000,0.5866,0.60035,0.577,0.59336,217428.66600051
+SUPER-EUR,1650240000000,0.57415,0.59159,0.55391,0.58647,264585.69033947
+SUPER-EUR,1650153600000,0.60929,0.60929,0.56932,0.57489,147002.32337065
+SUPER-EUR,1650067200000,0.59508,0.63,0.57898,0.61303,650969.46347049
+SUPER-EUR,1649980800000,0.5817,0.60671,0.5817,0.59512,250789.71442176
+SUPER-EUR,1649894400000,0.6012,0.6082,0.567,0.57816,456352.4884538
+SUPER-EUR,1649808000000,0.58966,0.61305,0.56718,0.59875,268985.27890549
+SUPER-EUR,1649721600000,0.56205,0.61136,0.55507,0.58872,611221.12607304
+SUPER-EUR,1649635200000,0.63373,0.63825,0.555,0.56,647400.55839577
+SUPER-EUR,1649548800000,0.66777,0.67171,0.632,0.63584,241685.25792452
+SUPER-EUR,1649462400000,0.65799,0.6714,0.64867,0.6697,208271.9931441
+SUPER-EUR,1649376000000,0.69948,0.71024,0.65314,0.65897,353631.42532969
+SUPER-EUR,1649289600000,0.67287,0.72558,0.663,0.70189,734987.30493067
+SUPER-EUR,1649203200000,0.70937,0.7681,0.64687,0.67979,1343973.22856052
+SUPER-EUR,1649116800000,0.75504,0.76345,0.707,0.707,278830.06239116
+SUPER-EUR,1649030400000,0.7826,0.79195,0.7,0.75533,717407.07560553
+SUPER-EUR,1648944000000,0.75859,0.80112,0.74425,0.79062,453065.36290147
+SUPER-EUR,1648857600000,0.7886,0.82649,0.75674,0.75885,704216.55926029
+SUPER-EUR,1648771200000,0.73651,0.84006,0.70668,0.79006,2100708.04576821
+SUPER-EUR,1648684800000,0.71745,0.79842,0.69578,0.73618,1533591.5547961
+SUPER-EUR,1648598400000,0.6995,0.74302,0.674,0.7167,1313140.84165114
+SUPER-EUR,1648512000000,0.67792,0.75973,0.67565,0.70627,1335536.28867778
+SUPER-EUR,1648425600000,0.66304,0.80239,0.66001,0.68055,2906656.47358821
+SUPER-EUR,1648339200000,0.6367,0.67825,0.6268,0.66792,392732.22380943
+SUPER-EUR,1648252800000,0.6112,0.635,0.60354,0.635,263668.40318176
+SUPER-EUR,1648166400000,0.63876,0.6546,0.60612,0.61159,363503.32465452
+SUPER-EUR,1648080000000,0.63886,0.65635,0.61832,0.63902,485661.80538563
+SUPER-EUR,1647993600000,0.60447,0.64637,0.58507,0.63145,611275.20344826
+SUPER-EUR,1647907200000,0.57964,0.61657,0.57963,0.60522,299317.4108064
+SUPER-EUR,1647820800000,0.5816,0.60093,0.56664,0.58113,223698.76718253
+SUPER-EUR,1647734400000,0.60351,0.62114,0.56732,0.58213,324120.30611529
+SUPER-EUR,1647648000000,0.60773,0.65092,0.58169,0.60321,851825.1074851
+SUPER-EUR,1647561600000,0.54414,0.6135,0.5325,0.60826,892906.56923904
+SUPER-EUR,1647475200000,0.57391,0.57391,0.54508,0.54739,166237.12532504
+SUPER-EUR,1647388800000,0.53434,0.5732,0.52777,0.56748,420827.3701387
+SUPER-EUR,1647302400000,0.5359,0.55728,0.51714,0.53672,426553.68967964
+SUPER-EUR,1647216000000,0.52641,0.54216,0.51765,0.53561,292947.15654728
+SUPER-EUR,1647129600000,0.54146,0.58483,0.52227,0.52552,685411.39024663
+SUPER-EUR,1647043200000,0.54761,0.55402,0.53841,0.545,294359.77373819
+SUPER-EUR,1646956800000,0.55118,0.56441,0.53308,0.54064,308943.70937142
+SUPER-EUR,1646870400000,0.58459,0.58998,0.5368,0.55295,321076.0941579
+SUPER-EUR,1646784000000,0.54382,0.60797,0.54119,0.58563,461256.63510902
+SUPER-EUR,1646697600000,0.54845,0.566,0.53502,0.54356,478946.95936346
+SUPER-EUR,1646611200000,0.58662,0.59227,0.545,0.54736,654636.22155326
+SUPER-EUR,1646524800000,0.60522,0.61884,0.57901,0.58665,726306.02247458
+SUPER-EUR,1646438400000,0.58835,0.61887,0.5747,0.60466,455064.24641448
+SUPER-EUR,1646352000000,0.64863,0.6495,0.57617,0.59137,370398.15274514
+SUPER-EUR,1646265600000,0.67198,0.67553,0.61673,0.64955,596105.17076165
+SUPER-EUR,1646179200000,0.69368,0.71649,0.65683,0.66836,699322.94111102
+SUPER-EUR,1646092800000,0.6698,0.73585,0.65961,0.6955,1389254.5737545
+SUPER-EUR,1646006400000,0.60058,0.68414,0.59202,0.66812,976840.8505998
+SUPER-EUR,1645920000000,0.62219,0.65192,0.58467,0.60233,652648.05343904
+SUPER-EUR,1645833600000,0.64219,0.66421,0.62,0.62215,729414.15986619
+SUPER-EUR,1645747200000,0.57554,0.66411,0.56868,0.64294,1499006.19179386
+SUPER-EUR,1645660800000,0.59767,0.60692,0.48998,0.57901,3110619.63637807
+SUPER-EUR,1645574400000,0.63335,0.68,0.59584,0.59995,1098378.15069629
+SUPER-EUR,1645488000000,0.6289,0.64483,0.59054,0.63333,816970.43158347
+SUPER-EUR,1645401600000,0.6866,0.76491,0.6256,0.63182,1681121.5921182
+SUPER-EUR,1645315200000,0.74433,0.7446,0.67124,0.69049,717059.80438761
+SUPER-EUR,1645228800000,0.77455,0.81416,0.72596,0.74515,704273.7427107
+SUPER-EUR,1645142400000,0.82285,0.88047,0.7689,0.77774,1029380.87600854
+SUPER-EUR,1645056000000,0.92111,0.93743,0.81205,0.83018,1945259.66341105
+SUPER-EUR,1644969600000,0.97205,1.0836,0.91275,0.919,3689763.50773041
+SUPER-EUR,1644883200000,0.82581,1,0.81795,0.97179,3746493.52384517
+SUPER-EUR,1644796800000,0.79686,0.84156,0.7678,0.82401,532109.96533839
+SUPER-EUR,1644710400000,0.82785,0.88,0.79065,0.80268,781920.29125279
+SUPER-EUR,1644624000000,0.8124,0.85653,0.77294,0.83035,566211.54784249
+SUPER-EUR,1644537600000,0.87451,0.93298,0.78973,0.81088,960637.67718215
+SUPER-EUR,1644451200000,0.96332,1.0331,0.87016,0.87749,1159933.96767289
+SUPER-EUR,1644364800000,0.93318,1.0077,0.86675,0.96114,1977846.19646622
+SUPER-EUR,1644278400000,0.82427,1.0011,0.81349,0.92766,2283495.49477917
+SUPER-EUR,1644192000000,0.72371,0.84971,0.70627,0.82056,1971780.3284251
+SUPER-EUR,1644105600000,0.67146,0.72542,0.64116,0.72092,547382.08962782
+SUPER-EUR,1644019200000,0.69531,0.70365,0.64924,0.67218,495612.51521952
+SUPER-EUR,1643932800000,0.58011,0.72624,0.57946,0.69508,1520904.08964616
+SUPER-EUR,1643846400000,0.56497,0.59785,0.55062,0.58799,285784.33058002
+SUPER-EUR,1643760000000,0.62969,0.64763,0.55602,0.56621,600234.79529456
+SUPER-EUR,1643673600000,0.5747,0.67145,0.57046,0.62875,1139681.37037175
+SUPER-EUR,1643587200000,0.56396,0.57824,0.53068,0.56926,445081.20610709
+SUPER-EUR,1643500800000,0.59341,0.61207,0.56095,0.56824,245586.78570417
+SUPER-EUR,1643414400000,0.58187,0.60979,0.58059,0.59073,297933.43818161
+SUPER-EUR,1643328000000,0.58874,0.6003,0.55502,0.57983,300593.23557994
+SUPER-EUR,1643241600000,0.58932,0.61651,0.54737,0.58972,359726.56455976
+SUPER-EUR,1643155200000,0.58956,0.67497,0.5708,0.59427,913830.87012004
+SUPER-EUR,1643068800000,0.58828,0.63378,0.55431,0.59483,583819.51128354
+SUPER-EUR,1642982400000,0.58025,0.6136,0.48545,0.58799,820932.06229923
+SUPER-EUR,1642896000000,0.55731,0.61222,0.55278,0.58223,716548.16340031
+SUPER-EUR,1642809600000,0.64772,0.66771,0.525,0.55709,857628.98625687
+SUPER-EUR,1642723200000,0.78176,0.80572,0.61759,0.64921,1016203.33325186
+SUPER-EUR,1642636800000,0.82489,0.87723,0.77672,0.779,436266.75876868
+SUPER-EUR,1642550400000,0.87065,0.88392,0.81594,0.82602,351124.39730462
+SUPER-EUR,1642464000000,0.8866,0.90788,0.82545,0.88313,446885.79396053
+SUPER-EUR,1642377600000,0.95623,0.95623,0.86854,0.88588,463927.71673484
+SUPER-EUR,1642291200000,0.9839,0.98767,0.93022,0.95116,400434.17109303
+SUPER-EUR,1642204800000,0.96042,1.0007,0.95127,0.98767,381599.22977589
+SUPER-EUR,1642118400000,0.95562,1.0041,0.91677,0.95409,596232.35163945
+SUPER-EUR,1642032000000,1.0173,1.0343,0.91899,0.94964,925131.02998817
+SUPER-EUR,1641945600000,0.85383,1.056,0.84224,1.0176,1557367.46024685
+SUPER-EUR,1641859200000,0.8291,0.87765,0.80774,0.8526,320579.52437006
+SUPER-EUR,1641772800000,0.89694,0.91549,0.78838,0.8291,491119.12532929
+SUPER-EUR,1641686400000,0.89091,0.94691,0.87541,0.89346,248546.27612448
+SUPER-EUR,1641600000000,0.8995,0.9634,0.8173,0.88892,1077169.24296482
+SUPER-EUR,1641513600000,0.9867,0.98883,0.86545,0.88619,1166472.61892982
+SUPER-EUR,1641427200000,0.98338,0.99819,0.86832,0.9846,893977.02178959
+SUPER-EUR,1641340800000,1.0069,1.1523,0.93678,0.98221,1678244.55897236
+SUPER-EUR,1641254400000,1.0149,1.0321,1.0002,1.0124,417903.82823343
+SUPER-EUR,1641168000000,1.0208,1.0512,0.99897,1.0162,330358.26320574
+SUPER-EUR,1641081600000,1.0328,1.0451,1.0134,1.0217,270914.02152726
+SUPER-EUR,1640995200000,0.99643,1.0451,0.99643,1.032,216491.86667933
+SUPER-EUR,1640908800000,0.99546,1.0558,0.97901,1.001,385906.69073598
+SUPER-EUR,1640822400000,0.99577,1.0379,0.97657,0.99649,326749.16369804
+SUPER-EUR,1640736000000,1.0485,1.0771,0.98822,0.99618,359244.31016113
+SUPER-EUR,1640649600000,1.1631,1.165,1.026,1.041,779928.23037286
+SUPER-EUR,1640563200000,1.1297,1.2689,1.1211,1.1668,619963.58188235
+SUPER-EUR,1640476800000,1.1193,1.1352,1.0804,1.127,409429.98634989
+SUPER-EUR,1640390400000,1.0797,1.1472,1.0724,1.1182,406837.06891499
+SUPER-EUR,1640304000000,1.1268,1.19,1.0727,1.0794,785820.6997241
+SUPER-EUR,1640217600000,1.0663,1.1615,1.032,1.1204,1262580.08553925
+SUPER-EUR,1640131200000,1.0683,1.1209,1.0386,1.06,699244.44947935
+SUPER-EUR,1640044800000,1.064,1.1417,1.015,1.0657,1363241.19240039
+SUPER-EUR,1639958400000,1.03,1.1341,0.94576,1.0621,1051861.81999482
+SUPER-EUR,1639872000000,1.0987,1.1035,1.0311,1.0311,406904.78011642
+SUPER-EUR,1639785600000,1.0901,1.15,1.0718,1.0983,456047.71269026
+SUPER-EUR,1639699200000,1.0744,1.1073,1.0133,1.0933,1481062.10094882
+SUPER-EUR,1639612800000,1.1713,1.2442,1.075,1.075,784281.88384119
+SUPER-EUR,1639526400000,1.1234,1.3294,1.0476,1.1698,3614902.24482427
+SUPER-EUR,1639440000000,0.9516,1.3077,0.91504,1.1333,2342907.37475198
+SUPER-EUR,1639353600000,1.1274,1.1326,0.93568,0.95724,880069.05862895
+SUPER-EUR,1639267200000,1.0904,1.1736,1.0513,1.1238,401688.58534118
+SUPER-EUR,1639180800000,1.064,1.1214,1.0386,1.0871,328042.07244021
+SUPER-EUR,1639094400000,1.1528,1.2474,1.0567,1.0623,887828.76184023
+SUPER-EUR,1639008000000,1.3899,1.4191,1.153,1.1543,589466.595461
+SUPER-EUR,1638921600000,1.3647,1.4574,1.32,1.3845,749314.37731364
+SUPER-EUR,1638835200000,1.4588,1.631,1.3348,1.3682,2115900.14897203
+SUPER-EUR,1638748800000,1.1199,1.5105,0.92328,1.4502,3685962.25204799
+SUPER-EUR,1638662400000,1.2718,1.3485,1.0679,1.1258,499550.63095766
+SUPER-EUR,1638576000000,1.4373,1.5999,1.0189,1.2663,977273.43330375
+SUPER-EUR,1638489600000,1.5409,1.6141,1.3897,1.4408,788272.42806199
+SUPER-EUR,1638403200000,1.6545,1.6545,1.52,1.533,697307.68828805
+SUPER-EUR,1638316800000,1.6169,1.8423,1.6047,1.6555,934629.74661078
+SUPER-EUR,1638230400000,1.584,1.75,1.55,1.615,776572.89067376
+SUPER-EUR,1638144000000,1.559,1.7154,1.5313,1.5836,825034.86103361
+SUPER-EUR,1638057600000,1.4465,1.5918,1.3322,1.5518,433443.37451671
+SUPER-EUR,1637971200000,1.4052,1.5656,1.3952,1.4521,533963.30030643
+SUPER-EUR,1637884800000,1.6376,1.6392,1.3226,1.3884,1084371.89736107
+SUPER-EUR,1637798400000,1.5293,1.6454,1.4676,1.6356,1054093.32056953
+SUPER-EUR,1637712000000,1.6948,1.7018,1.5212,1.542,1207461.62336755
+SUPER-EUR,1637625600000,1.6101,1.7693,1.5819,1.6897,1390490.97277234
+SUPER-EUR,1637539200000,1.626,1.7065,1.5122,1.6111,1260413.97840202
+SUPER-EUR,1637452800000,1.5527,1.9468,1.538,1.6291,2245969.66067184
+SUPER-EUR,1637366400000,1.5564,1.5889,1.4401,1.55,908528.29900333
+SUPER-EUR,1637280000000,1.3903,1.6233,1.342,1.5414,1623564.86205078
+SUPER-EUR,1637193600000,1.3154,1.4687,1.2354,1.3853,1965004.37468048
+SUPER-EUR,1637107200000,1.2848,1.3337,1.1807,1.3161,794992.85295214
+SUPER-EUR,1637020800000,1.439,1.4422,1.2123,1.2777,1114459.08944834
+SUPER-EUR,1636934400000,1.4935,1.5948,1.4433,1.4526,419581.85007527
+SUPER-EUR,1636848000000,1.4264,1.5442,1.4251,1.4904,554913.0252758
+SUPER-EUR,1636761600000,1.4838,1.5097,1.4149,1.4293,363795.99912633
+SUPER-EUR,1636675200000,1.5127,1.544,1.3845,1.4858,634249.31156021
+SUPER-EUR,1636588800000,1.4009,1.6408,1.3855,1.5247,1862901.30195432
+SUPER-EUR,1636502400000,1.6174,1.6283,1.2509,1.4009,2181662.66966872
+SUPER-EUR,1636416000000,1.7206,1.7491,1.4886,1.6071,2945191.82594975
+SUPER-EUR,1636329600000,1.5331,1.79,1.3722,1.7134,3761467.80875957
+SUPER-EUR,1636243200000,1.4717,1.6565,1.4254,1.525,2901828.15245166
+SUPER-EUR,1636156800000,1.3451,1.5569,1.2772,1.4472,1388542.05199596
+SUPER-EUR,1636070400000,1.2086,1.6398,1.2052,1.3489,6902908.9194591
+SUPER-EUR,1635984000000,1.1679,1.2571,1.1086,1.2403,1748972.3229907
+SUPER-EUR,1635897600000,1.1672,1.4,1.0601,1.1652,3698354.21455635
+SUPER-EUR,1635811200000,0.94018,1.439,0.94017,1.1732,5522644.35512247
+SUPER-EUR,1635724800000,0.85969,0.97296,0.8174,0.93972,1365184.97281204
+SUPER-EUR,1635638400000,0.8842,1.0798,0.8096,0.85751,5203725.34803853
+SUPER-EUR,1635552000000,0.74862,0.90278,0.71627,0.88341,1477858.93781104
+SUPER-EUR,1635465600000,0.70245,0.78,0.69565,0.74861,1543780.8867465
+SUPER-EUR,1635379200000,0.65513,0.71373,0.64845,0.70459,569899.65714738
+SUPER-EUR,1635292800000,0.71383,0.73734,0.631,0.65642,709768.9188675
+SUPER-EUR,1635206400000,0.72124,0.73364,0.70381,0.71349,807440.45318613
+SUPER-EUR,1635120000000,0.70069,0.73559,0.68656,0.72057,970810.19990922
+SUPER-EUR,1635033600000,0.74499,0.76399,0.68531,0.70401,1711926.48227689
+SUPER-EUR,1634947200000,0.72777,0.7746,0.69698,0.74262,2471802.00234995
+SUPER-EUR,1634860800000,0.69004,0.8585,0.68882,0.72758,6258384.90868485
+SUPER-EUR,1634774400000,0.65857,0.705,0.63488,0.68689,875838.89711962
+SUPER-EUR,1634688000000,0.62573,0.7129,0.62439,0.66148,1225259.90341282
+SUPER-EUR,1634601600000,0.61748,0.64118,0.60758,0.62669,385037.03402825
+SUPER-EUR,1634515200000,0.63622,0.6454,0.6097,0.61784,594387.63769754
+SUPER-EUR,1634428800000,0.68268,0.80307,0.61518,0.63269,2785798.13839803
+SUPER-EUR,1634342400000,0.60384,0.69273,0.60013,0.69148,574298.89492833
+SUPER-EUR,1634256000000,0.61921,0.63025,0.58612,0.60418,562227.48204292
+SUPER-EUR,1634169600000,0.60133,0.65134,0.59933,0.62159,567042.6370726
+SUPER-EUR,1634083200000,0.61094,0.639,0.58778,0.59872,354227.80221891
+SUPER-EUR,1633996800000,0.60669,0.69,0.575,0.61755,1865953.62860667
+SUPER-EUR,1633910400000,0.566,0.67999,0.55724,0.6057,1004034.57355134
+SUPER-EUR,1633824000000,0.58319,0.61662,0.56493,0.56493,603046.47391311
+SUPER-EUR,1633737600000,0.56693,0.59012,0.56524,0.58493,223572.82596771
+SUPER-EUR,1633651200000,0.59323,0.61619,0.56624,0.56857,462294.72916671
+SUPER-EUR,1633564800000,0.55315,0.66355,0.52641,0.59107,1162067.06114233
+SUPER-EUR,1633478400000,0.56789,0.56814,0.51968,0.55776,638517.51141439
+SUPER-EUR,1633392000000,0.56855,0.617,0.55802,0.56851,562229.54312474
+SUPER-EUR,1633305600000,0.55734,0.5947,0.53009,0.56629,701943.45550409
+SUPER-EUR,1633219200000,0.56261,0.57611,0.54798,0.56001,588685.22373842
+SUPER-EUR,1633132800000,0.62426,0.62426,0.54116,0.55768,807858.46303916
+SUPER-EUR,1633046400000,0.49218,0.64912,0.48036,0.62985,928397.42471166
+SUPER-EUR,1632960000000,0.48133,0.50999,0.47077,0.48734,245102.03340052
+SUPER-EUR,1632873600000,0.47129,0.51811,0.46543,0.47946,292339.16273024
+SUPER-EUR,1632787200000,0.48699,0.51134,0.46047,0.47704,209984.12211767
+SUPER-EUR,1632700800000,0.49597,0.55439,0.49002,0.49002,868416.4133273
+SUPER-EUR,1632614400000,0.51043,0.53584,0.4599,0.49875,554502.75861942
+SUPER-EUR,1632528000000,0.5125,0.53074,0.48426,0.51464,236989.63320562
+SUPER-EUR,1632441600000,0.5649,0.56941,0.4762,0.51118,216688.91505079
+SUPER-EUR,1632355200000,0.57722,0.59523,0.5458,0.56586,212040.18639455
+SUPER-EUR,1632268800000,0.49351,0.58345,0.49194,0.57804,448382.1776295
+SUPER-EUR,1632182400000,0.54071,0.57819,0.46416,0.48231,398118.51342201
+SUPER-EUR,1632096000000,0.67753,0.67753,0.52455,0.54125,649345.8378721
+SUPER-EUR,1632009600000,0.69586,0.74735,0.64857,0.68149,698017.12483576
+SUPER-EUR,1631923200000,0.65383,0.7922,0.64466,0.70274,1043143.45343018
+SUPER-EUR,1631836800000,0.66381,0.68059,0.62227,0.63352,143190.12701597
+SUPER-EUR,1631750400000,0.68704,0.6964,0.65162,0.66611,312018.57562536
+SUPER-EUR,1631664000000,0.64386,0.69385,0.63695,0.68688,462733.88418895
+SUPER-EUR,1631577600000,0.64317,0.68102,0.63109,0.64737,429769.27417819
+SUPER-EUR,1631491200000,0.67814,0.68435,0.60327,0.63379,402835.70945583
+SUPER-EUR,1631404800000,0.67811,0.7246,0.65258,0.68664,621627.9929939
+SUPER-EUR,1631318400000,0.65884,0.8433,0.65884,0.67929,2766139.78495986
+SUPER-EUR,1631232000000,0.65272,0.67024,0.5628,0.65148,328751.30350264
+SUPER-EUR,1631145600000,0.65793,0.70051,0.63128,0.65015,423403.80188167
+SUPER-EUR,1631059200000,0.66304,0.69847,0.6424,0.65852,326848.51406366
diff --git a/candles/SUSHI-EUR.csv b/candles/SUSHI-EUR.csv
index f5a311ad6ea71de060e64942ba296d6d8e158050..bc36d1c4133f1613ab35d87ccf0295988404d94d 100644
--- a/candles/SUSHI-EUR.csv
+++ b/candles/SUSHI-EUR.csv
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,1.1,1.1245,1.0762,1.1089,66384.04589031
-1707696000000,1.0373,1.0985,1.0279,1.0934,101036.81517891
-1707609600000,1.0515,1.0642,1.0307,1.0381,49479.00444217
-1707523200000,1.05,1.0817,1.02,1.0511,97896.54963528
-1707436800000,1.0259,1.0945,1.0259,1.0477,127904.4327584
-1707350400000,1.0257,1.033,1.0094,1.0259,42813.22143141
-1707264000000,0.99312,1.0277,0.98523,1.0261,31522.17061287
-1707177600000,0.99122,0.9961,0.9501,0.99461,61535.13568383
-1707091200000,0.97641,0.99809,0.96,0.98736,15231.9379189
-1707004800000,1.0196,1.0196,0.97302,0.97357,23637.47574436
-1706918400000,1.0291,1.0365,1.0058,1.0191,23947.49400947
-1706832000000,0.97716,1.0297,0.97519,1.0259,144749.89834647
-1706745600000,0.97,0.98677,0.96076,0.97046,33090.37414651
-1706659200000,1.0079,1.0213,0.97,0.97953,33919.72862469
-1706572800000,1.034,1.0515,1.0163,1.0191,17687.15540043
-1706486400000,1.013,1.0486,1.0032,1.037,41742.86795133
-1706400000000,1.0298,1.0465,0.99838,1.0058,84736.35501911
-1706313600000,1.0183,1.0317,1.0049,1.0271,26176.23156833
-1706227200000,1.0031,1.0204,0.99263,1.0129,37006.20198219
-1706140800000,0.9804,1.0055,0.96423,1.0021,30435.87126197
-1706054400000,0.97223,0.99499,0.96303,0.98009,36485.5617526
-1705968000000,0.99679,1.0189,0.92063,0.96874,104597.80090256
-1705881600000,1.0752,1.0826,0.95867,0.99015,141385.16163055
-1705795200000,1.061,1.1145,1.0484,1.0695,470234.29456169
-1705708800000,0.98617,1.0913,0.97232,1.0591,379581.100035
-1705622400000,0.95231,0.98504,0.92142,0.98427,92769.54356719
-1705536000000,1.0168,1.0397,0.93029,0.95594,95926.10004226
-1705449600000,1.0246,1.0272,0.99691,1.0158,31064.23993296
-1705363200000,0.99991,1.0317,0.98593,1.0183,106124.2586197
-1705276800000,0.97946,1.02,0.97407,0.99139,85771.42311192
-1705190400000,1.0079,1.0219,0.97894,0.9827,44358.77001045
-1705104000000,1.0207,1.0207,0.99,1.0133,48819.93247084
-1705017600000,1.0699,1.1046,0.97146,1.0225,91321.27347004
-1704931200000,1.0646,1.1172,1.039,1.0686,266472.97933425
-1704844800000,0.99474,1.0889,0.97271,1.0687,293532.90432426
-1704758400000,1.0063,1.0119,0.9355,0.99,128542.52479432
-1704672000000,0.93442,1.0102,0.87,1.0054,227210.03422667
-1704585600000,0.98111,0.99583,0.92361,0.93442,147865.87094694
-1704499200000,1.0043,1.0043,0.94021,0.97526,201285.80848326
-1704412800000,1.0499,1.0569,0.97408,1.0071,215178.65417954
-1704326400000,1.0462,1.0721,1.026,1.0443,172882.33032013
-1704240000000,1.1759,1.205,0.85999,1.038,367454.75587969
-1704153600000,1.247,1.2485,1.1632,1.1752,187890.54255946
-1704067200000,1.1389,1.2621,1.1184,1.251,309372.92466301
-1703980800000,1.2562,1.2562,1.1038,1.1397,323426.57659095
-1703894400000,1.1575,1.3066,1.1538,1.26,609564.61405087
-1703808000000,1.184,1.214,1.1348,1.1607,334747.83719238
-1703721600000,1.128,1.2017,1.128,1.1854,375330.06418162
-1703635200000,1.1361,1.1583,1.0946,1.1209,215770.25165809
-1703548800000,1.1352,1.23,1.0759,1.1412,530143.79358785
-1703462400000,1.1062,1.1573,1.0988,1.1347,187035.5711103
-1703376000000,1.11,1.165,1.07,1.1013,324760.28702752
-1703289600000,1.0964,1.116,1.0521,1.1091,229168.17190139
-1703203200000,1.0776,1.1288,1.0638,1.0966,228838.5035483
-1703116800000,1.0107,1.0822,1.0043,1.0748,166268.16985876
-1703030400000,1.0276,1.0567,0.9901,1.0132,127570.25121127
-1702944000000,1.0293,1.0496,0.99432,1.0102,84094.6290296
-1702857600000,1.0703,1.0749,0.98,1.0301,153269.60799818
-1702771200000,1.0927,1.1054,1.0604,1.0672,79835.21246999
-1702684800000,1.0446,1.1031,1.0297,1.0925,170901.20854696
-1702598400000,1.0831,1.0831,1.035,1.039,81109.11516417
-1702512000000,1.1022,1.1249,1.0338,1.087,398483.18848528
-1702425600000,1.1176,1.1292,1.0621,1.1088,90979.68861583
-1702339200000,1.1279,1.15,1.094,1.1191,178977.27560569
-1702252800000,1.255,1.2576,1.0655,1.1209,332724.69314942
-1702166400000,1.2094,1.2629,1.2,1.2483,113612.16743992
-1702080000000,1.2296,1.278,1.209,1.2094,159594.12796241
-1701993600000,1.2236,1.2584,1.1897,1.2318,198363.47179921
-1701907200000,1.2038,1.2428,1.1642,1.2207,351530.83753597
-1701820800000,1.2676,1.32,1.1954,1.2013,350420.11545244
-1701734400000,1.3007,1.3823,1.2242,1.2627,472357.80392544
-1701648000000,1.2126,1.337,1.1267,1.2992,953707.47795124
-1701561600000,1.1692,1.2139,1.1124,1.2139,380478.20342905
-1701475200000,1.1361,1.23,1.1333,1.1659,259206.03077369
-1701388800000,1.1734,1.2081,1.1342,1.1345,189627.58592234
-1701302400000,1.0937,1.1781,1.0752,1.17,288453.30061443
-1701216000000,1.1235,1.1534,1.0737,1.0911,236060.32663286
-1701129600000,1.1219,1.1703,1.0834,1.1243,370751.43978459
-1701043200000,1.0893,1.123,1.0274,1.123,274967.16930791
-1700956800000,1.1089,1.1636,1.0597,1.0872,339135.1031137
-1700870400000,1.0985,1.2665,1.09,1.1135,720972.03635823
-1700784000000,1.1446,1.1835,1.079,1.1033,603223.16033174
-1700697600000,1.0008,1.1849,0.9898,1.1417,1560276.54188435
-1700611200000,0.87054,1.0344,0.86917,0.9992,589945.53733358
-1700524800000,0.96121,1.02,0.86122,0.87416,482583.43577344
-1700438400000,1.0049,1.0086,0.95555,0.96739,251117.19938133
-1700352000000,0.90793,1.0046,0.89309,1.0032,371698.35203419
-1700265600000,0.94366,0.94399,0.85478,0.91024,319741.70650309
-1700179200000,1.1182,1.1217,0.90002,0.93866,1551904.35492392
-1700092800000,0.94411,1.1241,0.91552,1.1181,2056528.23271598
-1700006400000,0.86015,0.96,0.85809,0.9451,445837.15980339
-1699920000000,0.90348,0.91559,0.79738,0.862,152043.77683203
-1699833600000,1.02,1.0437,0.9,0.90079,442103.73560737
-1699747200000,0.94632,1.0326,0.8916,1.0161,385911.86119083
-1699660800000,0.94081,0.98122,0.89737,0.94316,564118.33775009
-1699574400000,0.8602,0.94245,0.85391,0.94245,639062.41607921
-1699488000000,0.94344,0.96956,0.75607,0.86157,1299186.98573886
-1699401600000,0.89476,1.0311,0.88632,0.93946,1140026.22726077
-1699315200000,0.94057,0.9478,0.865,0.89755,398259.48817897
-1699228800000,0.91867,0.95386,0.91,0.94507,520631.46594094
-1699142400000,1.0071,1.0098,0.90417,0.91736,671349.56646041
-1699056000000,0.97983,1.0703,0.96406,1.0105,1341729.02277125
-1698969600000,0.98103,1.2026,0.94259,0.98122,2789172.12782094
-1698883200000,1.0789,1.2179,0.92001,0.98107,4941321.55290708
-1698796800000,0.72949,1.2148,0.71659,1.08,5776010.27837558
-1698710400000,0.61044,0.75693,0.60553,0.72864,3341616.12917939
-1698624000000,0.60589,0.61994,0.59501,0.61025,91061.93096534
-1698537600000,0.58965,0.6056,0.58426,0.60416,38377.99341084
-1698451200000,0.58035,0.59493,0.58035,0.5908,86869.42387084
-1698364800000,0.5795,0.58405,0.56393,0.57576,61749.64597602
-1698278400000,0.58234,0.60215,0.56507,0.5795,79229.7977606
-1698192000000,0.585,0.59289,0.56442,0.58111,51081.63689331
-1698105600000,0.56232,0.58488,0.55391,0.57351,80199.08448617
-1698019200000,0.54034,0.5703,0.53909,0.56031,105763.90492202
-1697932800000,0.53784,0.54768,0.53216,0.538,59199.50912907
-1697846400000,0.52473,0.5454,0.52282,0.53816,88844.32483325
-1697760000000,0.50043,0.52635,0.50043,0.52455,28233.71857696
-1697673600000,0.50536,0.50536,0.495,0.50014,19302.97174729
-1697587200000,0.508,0.51477,0.50406,0.50426,7857.26128859
-1697500800000,0.52509,0.52813,0.508,0.51191,14826.20762261
-1697414400000,0.52163,0.53725,0.51848,0.52511,64220.51784756
-1697328000000,0.5186,0.52522,0.51662,0.5222,38176.38923778
-1697241600000,0.51786,0.51994,0.5147,0.51808,8719.53415038
-1697155200000,0.51108,0.52069,0.51038,0.51599,5857.77567886
-1697068800000,0.50243,0.51483,0.5,0.51434,8476.93849261
-1696982400000,0.50471,0.51073,0.497,0.50647,40598.99953935
-1696896000000,0.51833,0.52,0.5004,0.5042,29388.85191181
-1696809600000,0.54368,0.54582,0.51,0.51853,39032.34909918
-1696723200000,0.5444,0.5473,0.53636,0.54363,12472.67202378
-1696636800000,0.5465,0.54799,0.5398,0.54479,5941.97694619
-1696550400000,0.53725,0.5501,0.53413,0.54527,10292.40908341
-1696464000000,0.54712,0.54712,0.52882,0.53231,13397.60055274
-1696377600000,0.55,0.55371,0.53844,0.55128,22716.71168883
-1696291200000,0.56664,0.57315,0.55478,0.55885,10721.53062569
-1696204800000,0.58645,0.58822,0.55893,0.5651,97660.02400989
-1696118400000,0.57159,0.59208,0.56834,0.5862,76542.70303344
-1696032000000,0.55995,0.57387,0.55995,0.56672,51122.80929667
-1695945600000,0.56211,0.569,0.55379,0.55903,58539.13698809
-1695859200000,0.5528,0.56853,0.55088,0.55994,19660.82397099
-1695772800000,0.55682,0.56673,0.54592,0.54989,92370.12924363
-1695686400000,0.55647,0.56089,0.54923,0.55425,38218.80472449
-1695600000000,0.54,0.56241,0.54,0.55859,12684.94113771
-1695513600000,0.54895,0.55799,0.54439,0.545,15676.72991928
-1695427200000,0.58116,0.58247,0.55089,0.55089,15350.32914846
-1695340800000,0.56784,0.57901,0.56547,0.5768,7254.42851876
-1695254400000,0.57957,0.58082,0.5628,0.56754,11487.40053548
-1695168000000,0.58455,0.58455,0.566,0.57369,25214.10537203
-1695081600000,0.5776,0.5881,0.57364,0.58406,30573.1892186
-1694995200000,0.59056,0.60521,0.58319,0.58319,15974.39043187
-1694908800000,0.58764,0.59385,0.565,0.56905,16864.91359045
-1694822400000,0.5956,0.60446,0.5885,0.59291,34316.45713769
-1694736000000,0.57441,0.5958,0.57441,0.59241,47263.1385873
-1694649600000,0.57345,0.57841,0.56366,0.57351,32653.88340048
-1694563200000,0.54293,0.57469,0.54004,0.57122,35933.52138614
-1694476800000,0.52224,0.55543,0.52224,0.53936,14630.34167308
-1694390400000,0.525,0.53208,0.51,0.51991,22302.39694739
-1694304000000,0.55,0.55,0.53,0.5352,12281.77714948
-1694217600000,0.56241,0.566,0.55327,0.55333,5448.29570903
-1694131200000,0.56058,0.56282,0.545,0.56282,13087.1486812
-1694044800000,0.55573,0.56077,0.5472,0.55911,23173.13654837
-1693958400000,0.55033,0.55906,0.5439,0.55441,56610.97763758
-1693872000000,0.52703,0.55103,0.52247,0.54873,34844.3986888
-1693785600000,0.53184,0.5402,0.52174,0.52474,29550.72464754
-1693699200000,0.52736,0.53019,0.523,0.52792,6535.62220525
-1693612800000,0.52964,0.533,0.52304,0.52926,15627.93115209
-1693526400000,0.54969,0.54991,0.522,0.53063,16951.49733222
-1693440000000,0.56404,0.568,0.539,0.54597,32103.76877538
-1693353600000,0.56379,0.56435,0.54888,0.55967,18864.25950485
-1693267200000,0.55507,0.58154,0.53551,0.57206,59493.43454152
-1693180800000,0.54256,0.55925,0.54,0.55472,51126.13726612
-1693094400000,0.55107,0.55414,0.54657,0.54904,22533.60785951
-1693008000000,0.53973,0.55046,0.53973,0.54923,22216.73378123
-1692921600000,0.53045,0.54135,0.52263,0.54007,47770.95711302
-1692835200000,0.54339,0.54637,0.52403,0.52934,45689.97811978
-1692748800000,0.53526,0.55125,0.53283,0.54615,34273.61704862
-1692662400000,0.53318,0.53668,0.51653,0.53555,38588.20825834
-1692576000000,0.54261,0.54261,0.51,0.53042,68753.69880868
-1692489600000,0.5467,0.555,0.5338,0.54226,28984.23578292
-1692403200000,0.53151,0.54663,0.52841,0.5466,44418.16430759
-1692316800000,0.55565,0.55581,0.52712,0.53395,94981.85876945
-1692230400000,0.62,0.63052,0.51,0.55538,191874.64758854
-1692144000000,0.66936,0.66936,0.61,0.62318,141906.58169469
-1692057600000,0.70851,0.71786,0.648,0.66756,155154.45004866
-1691971200000,0.6718,0.73374,0.671,0.71033,288294.51711077
-1691884800000,0.6917,0.70254,0.67024,0.67489,44607.66554261
-1691798400000,0.6515,0.6974,0.6515,0.68949,93697.17480397
-1691712000000,0.65198,0.65525,0.6428,0.65525,14630.37600852
-1691625600000,0.6507,0.66122,0.64348,0.65015,63964.90374097
-1691539200000,0.65844,0.6624,0.64458,0.6517,10458.38179103
-1691452800000,0.6462,0.66887,0.63667,0.65827,67557.22951614
-1691366400000,0.62502,0.64941,0.61708,0.64514,76940.52027022
-1691280000000,0.61329,0.6284,0.6125,0.62641,26847.12998219
-1691193600000,0.63162,0.6385,0.61384,0.6149,59564.25465269
-1691107200000,0.63925,0.64099,0.62705,0.62982,44647.32940338
-1691020800000,0.65,0.66613,0.63589,0.64243,38608.6174877
-1690934400000,0.65749,0.68,0.64734,0.65381,203971.54272921
-1690848000000,0.62127,0.65743,0.59658,0.65714,53489.434558
-1690761600000,0.60821,0.66,0.60631,0.62226,157275.35072226
-1690675200000,0.61965,0.64171,0.60088,0.60912,106494.93021874
-1690588800000,0.60042,0.62255,0.59859,0.62255,22170.61173281
-1690502400000,0.59876,0.60359,0.59126,0.60258,26903.16256966
-1690416000000,0.60337,0.60996,0.59434,0.59919,13361.98851507
-1690329600000,0.59,0.60307,0.58538,0.59577,16086.26498296
-1690243200000,0.59661,0.60023,0.59071,0.59466,19435.81892629
-1690156800000,0.63443,0.63646,0.58,0.59571,78080.95787195
-1690070400000,0.6245,0.6423,0.62126,0.63185,20470.99207794
-1689984000000,0.65186,0.65186,0.61862,0.62227,33135.4357591
-1689897600000,0.66048,0.67585,0.64728,0.64818,85440.81539794
-1689811200000,0.62938,0.67117,0.62821,0.66542,144108.50495724
-1689724800000,0.64183,0.66181,0.62585,0.62887,68607.43432491
-1689638400000,0.66334,0.679,0.62945,0.64303,143594.49490195
-1689552000000,0.61525,0.775,0.61167,0.66009,1616502.01665407
-1689465600000,0.60631,0.63943,0.59739,0.602,32328.82160702
-1689379200000,0.61117,0.61736,0.59971,0.60055,13124.94725287
-1689292800000,0.63726,0.6479,0.59,0.6086,75099.39947627
-1689206400000,0.56895,0.63637,0.56253,0.6331,82653.59205633
-1689120000000,0.58184,0.59039,0.56,0.57048,8120.28654192
-1689033600000,0.57646,0.58083,0.57075,0.57801,10622.24542452
-1688947200000,0.5775,0.58814,0.5588,0.57187,21280.269684
-1688860800000,0.58554,0.58655,0.57799,0.58173,19874.28461162
-1688774400000,0.58584,0.58741,0.56987,0.58,27940.58017136
-1688688000000,0.59,0.60209,0.5881,0.59181,14179.94549146
-1688601600000,0.61737,0.65555,0.59534,0.59534,33957.68912025
-1688515200000,0.63402,0.66802,0.61727,0.62667,27210.64488782
-1688428800000,0.64341,0.64616,0.62989,0.64032,23096.37697014
-1688342400000,0.63464,0.65465,0.63464,0.64263,51518.76567004
-1688256000000,0.62638,0.63233,0.61175,0.63181,39571.58051252
-1688169600000,0.63194,0.63706,0.60702,0.62522,31869.3022664
-1688083200000,0.59223,0.63493,0.58,0.63138,156760.53714247
-1687996800000,0.57654,0.60171,0.57654,0.5961,26962.02484611
-1687910400000,0.61218,0.61218,0.54826,0.57565,66286.34321937
-1687824000000,0.61701,0.63,0.61014,0.6218,26277.68642707
-1687737600000,0.635,0.63843,0.61342,0.62017,81524.04537836
-1687651200000,0.61968,0.68,0.61968,0.64381,85137.37354886
-1687564800000,0.62435,0.63603,0.60781,0.62069,69339.07262659
-1687478400000,0.58393,0.62903,0.58393,0.6218,56277.61614272
-1687392000000,0.58997,0.59968,0.57922,0.58673,37949.137753
-1687305600000,0.57187,0.58672,0.56789,0.58115,39167.18007736
-1687219200000,0.54793,0.5678,0.52965,0.5673,38015.70951427
-1687132800000,0.54552,0.54769,0.53636,0.54688,16638.51221213
-1687046400000,0.54759,0.55266,0.53806,0.5454,10112.04916644
-1686960000000,0.54775,0.56926,0.54775,0.55034,9005.25359898
-1686873600000,0.53714,0.55918,0.53269,0.54989,44302.46659449
-1686787200000,0.51362,0.54272,0.51216,0.53861,75775.97341906
-1686700800000,0.53576,0.54768,0.50828,0.51074,25426.79063593
-1686614400000,0.53074,0.54272,0.52488,0.53184,22565.229212
-1686528000000,0.52438,0.5333,0.50951,0.53211,70212.54947829
-1686441600000,0.54874,0.55253,0.52225,0.52646,188824.3215144
-1686355200000,0.69355,0.69355,0.45493,0.55136,349708.12774596
-1686268800000,0.6861,0.70146,0.67939,0.69516,16395.53025629
-1686182400000,0.67826,0.70482,0.67344,0.6931,86427.4919208
-1686096000000,0.70804,0.71216,0.66467,0.6762,64719.96623313
-1686009600000,0.70563,0.71971,0.68501,0.71925,199985.14286108
-1685923200000,0.80004,0.80011,0.69774,0.71258,97760.43344771
-1685836800000,0.79628,0.81032,0.79628,0.80023,14297.35274219
-1685750400000,0.79728,0.8013,0.79197,0.79462,14137.57135116
-1685664000000,0.773,0.80279,0.773,0.79767,30626.54739453
-1685577600000,0.78376,0.79336,0.77417,0.77956,58201.06173344
-1685491200000,0.81079,0.81079,0.77594,0.78373,49114.91972598
-1685404800000,0.80745,0.82553,0.80378,0.81164,16730.83723336
-1685318400000,0.81973,0.82314,0.80269,0.80462,51365.78225518
-1685232000000,0.7866,0.835,0.78379,0.82851,29690.29876474
-1685145600000,0.7822,0.791,0.77564,0.78658,23437.74085153
-1685059200000,0.7929,0.7929,0.77184,0.78473,31841.85392153
-1684972800000,0.80336,0.80336,0.79035,0.7967,16056.43315331
-1684886400000,0.83218,0.83261,0.79408,0.80718,44819.22235988
-1684800000000,0.83118,0.84531,0.82814,0.83325,16292.75697834
-1684713600000,0.81,0.83248,0.80838,0.82683,13767.49304646
-1684627200000,0.83306,0.83486,0.81303,0.81759,10220.53851157
-1684540800000,0.8286,0.83917,0.82806,0.8324,8686.59937472
-1684454400000,0.83948,0.84034,0.82887,0.83629,32567.05048183
-1684368000000,0.85549,0.85549,0.81654,0.84018,13566.81745391
-1684281600000,0.82294,0.85518,0.82106,0.85429,36949.81148267
-1684195200000,0.82168,0.82652,0.81028,0.82351,41886.49356727
-1684108800000,0.82649,0.84,0.82393,0.82577,13320.66190149
-1684022400000,0.8154,0.82705,0.8154,0.82647,29775.94429793
-1683936000000,0.81712,0.82086,0.80685,0.81534,5623.40310638
-1683849600000,0.7957,0.81718,0.777,0.81559,19872.59316386
-1683763200000,0.82539,0.82657,0.7888,0.80151,49561.2430942
-1683676800000,0.8117,0.83526,0.77715,0.83305,46367.20460811
-1683590400000,0.82296,0.8248,0.80121,0.81607,34162.25491197
-1683504000000,0.9,0.90432,0.79144,0.82272,105373.67479104
-1683417600000,0.90463,0.91745,0.9,0.9,40767.10975159
-1683331200000,0.95205,0.95205,0.89724,0.90703,23652.67308273
-1683244800000,0.93546,0.95699,0.92963,0.94995,25668.67420599
-1683158400000,0.94191,0.94306,0.92423,0.93367,20498.82844945
-1683072000000,0.92051,0.94801,0.90243,0.94434,21347.94869325
-1682985600000,0.917,0.93154,0.91406,0.92257,21944.97453828
-1682899200000,0.92401,0.93046,0.90102,0.92089,27097.42738299
-1682812800000,0.95301,0.95415,0.92111,0.93086,38617.45010057
-1682726400000,0.9501,0.96375,0.94554,0.95733,9888.4418954
-1682640000000,0.95358,0.96235,0.93614,0.94982,18932.28589813
-1682553600000,0.9465,0.96765,0.93,0.95814,69615.81899118
-1682467200000,0.96956,0.98964,0.89376,0.93048,104870.70403486
-1682380800000,0.94946,0.972,0.92942,0.96812,33409.68680374
-1682294400000,0.95971,0.96144,0.93612,0.94705,24438.33637784
-1682208000000,0.95627,0.97308,0.935,0.95,12821.51383392
-1682121600000,0.9355,1.05,0.93298,0.961,48723.7487257
-1682035200000,0.97978,0.9856,0.92224,0.93198,47022.9914543
-1681948800000,1.0021,1.0141,0.96064,0.97673,106411.37178857
-1681862400000,1.0938,1.0953,0.99036,1.0059,107814.38510076
-1681776000000,1.0691,1.1146,1.0636,1.0989,78262.39238352
-1681689600000,1.0845,1.0861,1.0557,1.0733,53102.22768731
-1681603200000,1.0737,1.108,1.0632,1.09,51581.08135348
-1681516800000,1.0739,1.0849,1.0631,1.072,80385.76527075
-1681430400000,1.0578,1.0859,1.0504,1.08,61106.14054115
-1681344000000,1.0219,1.06,1.013,1.0559,78766.97898534
-1681257600000,1.0497,1.0497,1.0015,1.0219,70401.30472853
-1681171200000,1.0504,1.0594,1.04,1.04,63878.90930741
-1681084800000,1.0202,1.0578,1.009,1.0522,44518.55896944
-1680998400000,1.0233,1.036,0.97628,1.0222,34491.01797935
-1680912000000,1.0172,1.0396,1.0062,1.0115,19417.7246801
-1680825600000,1.0455,1.0493,1.01,1.0235,34227.77554496
-1680739200000,1.0325,1.0483,1.0184,1.0483,27900.94523083
-1680652800000,1.0375,1.0597,1.025,1.0393,43046.92118476
-1680566400000,0.99718,1.0583,0.98988,1.0363,94205.41655313
-1680480000000,0.96366,1.0105,0.945,0.99284,71339.02508358
-1680393600000,1.01,1.017,0.96867,0.97572,52428.53866459
-1680307200000,1.0195,1.035,0.99414,1.0087,51041.11159031
-1680220800000,0.98918,1.02,0.972,1.0151,69756.30140527
-1680134400000,1.0015,1.0104,0.95989,0.991,45791.71920932
-1680048000000,0.96939,1.0067,0.96481,0.99883,122778.78743808
-1679961600000,0.93727,0.97,0.92,0.96483,59031.19118672
-1679875200000,0.97916,0.98766,0.9,0.9353,87079.6300305
-1679788800000,0.94361,0.98407,0.94361,0.98323,58031.22327936
-1679702400000,0.96072,0.97038,0.93225,0.94553,514523.00982455
-1679616000000,0.99756,1.0019,0.94388,0.95892,135674.66545277
-1679529600000,0.97441,1.0288,0.96496,0.99609,143108.7085707
-1679443200000,1.0924,1.0924,0.9565,0.97014,227517.34633426
-1679356800000,1.0942,1.1337,1.0537,1.0921,90421.29237845
-1679270400000,1.1554,1.17,1.07,1.0885,108719.63447414
-1679184000000,1.13,1.186,1.1252,1.1553,70705.01455523
-1679097600000,1.173,1.2144,1.1207,1.1274,115107.08657841
-1679011200000,1.0997,1.1775,1.0836,1.1775,79979.28170662
-1678924800000,1.08,1.1017,1.05,1.1014,39164.89991075
-1678838400000,1.1622,1.1871,1.0401,1.07,147519.67688367
-1678752000000,1.1425,1.1981,1.09,1.1602,303007.95512881
-1678665600000,1.0974,1.193,1.0385,1.1309,343824.06405063
-1678579200000,1.0013,1.095,0.99662,1.0888,174929.55450256
-1678492800000,1.0205,1.0449,0.97002,1.0082,78764.2825848
-1678406400000,0.99669,1.0299,0.94277,1.025,173240.91471656
-1678320000000,1.0575,1.101,0.98,0.9982,90179.91005656
-1678233600000,1.1294,1.1336,1.0472,1.0575,49367.79368611
-1678147200000,1.1427,1.1553,1.0924,1.1244,51619.07011257
-1678060800000,1.1327,1.1477,1.1053,1.1399,20441.34600009
-1677974400000,1.1527,1.1527,1.1235,1.1338,20491.33617856
-1677888000000,1.1711,1.1711,1.094,1.1288,35789.87376148
-1677801600000,1.2317,1.2317,1.0754,1.1623,110586.8076429
-1677715200000,1.2751,1.2816,1.219,1.244,102273.40553833
-1677628800000,1.219,1.2751,1.219,1.2745,90048.56150568
-1677542400000,1.2264,1.2617,1.1918,1.2116,95227.72642025
-1677456000000,1.2732,1.2873,1.204,1.2319,47321.78673958
-1677369600000,1.2503,1.28,1.2477,1.2699,37472.89106232
-1677283200000,1.2886,1.3046,1.2101,1.2533,98142.52506336
-1677196800000,1.4068,1.4279,1.2652,1.291,205741.77179333
-1677110400000,1.3224,1.4036,1.3143,1.3903,204480.28993662
-1677024000000,1.3721,1.3773,1.2565,1.3176,63818.61340322
-1676937600000,1.4148,1.4169,1.3177,1.359,161740.00451823
-1676851200000,1.3142,1.42,1.2856,1.4062,105923.10116703
-1676764800000,1.3439,1.41,1.315,1.315,83426.71246059
-1676678400000,1.3259,1.3709,1.3111,1.342,77435.48197532
-1676592000000,1.2381,1.3346,1.2349,1.3204,57417.51626205
-1676505600000,1.3279,1.3438,1.238,1.238,272363.99479735
-1676419200000,1.2194,1.3262,1.2014,1.3241,207980.280979
-1676332800000,1.1984,1.2332,1.1692,1.2188,74399.22649862
-1676246400000,1.1856,1.2006,1.1336,1.1965,97408.83109592
-1676160000000,1.2283,1.2392,1.1639,1.1814,27047.0747228
-1676073600000,1.2127,1.2468,1.1888,1.2277,42989.84737219
-1675987200000,1.174,1.23,1.1575,1.2137,124326.55164739
-1675900800000,1.3481,1.3694,1.1376,1.1742,137070.14740565
-1675814400000,1.4034,1.4373,1.2832,1.3425,85387.93873449
-1675728000000,1.3484,1.4036,1.3352,1.4027,162947.52787074
-1675641600000,1.3328,1.4468,1.2957,1.3351,163850.26036196
-1675555200000,1.3961,1.4217,1.3073,1.3274,140958.31051161
-1675468800000,1.4344,1.4609,1.39,1.3918,98014.41521848
-1675382400000,1.3894,1.506,1.3505,1.4378,530527.38719628
-1675296000000,1.1854,1.498,1.1854,1.3919,764073.19307475
-1675209600000,1.1625,1.1982,1.0908,1.1867,120448.3633777
-1675123200000,1.1472,1.176,1.1403,1.1672,40206.86797279
-1675036800000,1.2439,1.2534,1.1212,1.1494,74128.52254462
-1674950400000,1.1868,1.255,1.1868,1.2433,60858.69451374
-1674864000000,1.2446,1.2507,1.1774,1.1895,48243.72428698
-1674777600000,1.2075,1.2511,1.161,1.2351,133435.34788732
-1674691200000,1.1947,1.2282,1.1779,1.2123,82489.27189984
-1674604800000,1.146,1.2118,1.1261,1.1961,65553.64755468
-1674518400000,1.232,1.2655,1.12,1.1393,94167.03743236
-1674432000000,1.2428,1.2629,1.216,1.2327,68720.72640904
-1674345600000,1.2019,1.3024,1.1938,1.2329,152719.95113723
-1674259200000,1.21,1.25,1.1797,1.1981,123065.15716004
-1674172800000,1.0922,1.2098,1.0813,1.2041,110818.91787675
-1674086400000,1.1007,1.1102,1.0617,1.1036,115991.12094022
-1674000000000,1.1452,1.2107,1.04,1.0946,262006.83181787
-1673913600000,1.1559,1.1915,1.1375,1.1433,60903.62917921
-1673827200000,1.1991,1.22,1.1097,1.1578,130493.82793619
-1673740800000,1.1481,1.225,1.1175,1.1858,147766.37238507
-1673654400000,1.1085,1.22,1.0737,1.1482,213011.49523475
-1673568000000,1.0516,1.1255,1.0179,1.1147,296103.53946015
-1673481600000,1.0256,1.055,0.99503,1.0393,84329.6034088
-1673395200000,1.0405,1.0436,0.97568,1.0157,158703.78734277
-1673308800000,1.0171,1.07,0.99913,1.04,147373.78484305
-1673222400000,1.0208,1.0624,1.0074,1.0074,109130.27845846
-1673136000000,0.99888,1.03,0.982,1.0234,100107.77358636
-1673049600000,0.97667,1.009,0.96327,1.0088,115328.14902634
-1672963200000,0.9373,0.98902,0.9162,0.98139,69063.45288922
-1672876800000,0.93389,0.94963,0.91552,0.93823,70252.18183783
-1672790400000,0.9161,0.9567,0.91112,0.93352,49880.60725409
-1672704000000,0.89732,0.93168,0.89371,0.91569,67357.18332196
-1672617600000,0.87994,0.90954,0.86,0.89547,121110.00571048
-1672531200000,0.86012,0.8797,0.85199,0.87685,23784.63163202
-1672444800000,0.86033,0.87813,0.84451,0.86309,36851.3962745
-1672358400000,0.88895,0.88895,0.85465,0.86209,45530.04290224
-1672272000000,0.90025,0.92524,0.85833,0.8834,73555.9713569
-1672185600000,0.92366,0.92731,0.88637,0.89563,108235.49463177
-1672099200000,0.92637,0.96364,0.91373,0.92268,317247.7357428
-1672012800000,0.87651,0.9263,0.87651,0.9263,127923.59376659
-1671926400000,0.88999,0.88999,0.85783,0.87887,64827.15296256
-1671840000000,0.88395,0.89227,0.87952,0.88702,39401.48017567
-1671753600000,0.89333,0.90333,0.8791,0.88302,58844.16202564
-1671667200000,0.87664,0.89484,0.85538,0.88976,56787.35234217
-1671580800000,0.90588,0.90681,0.8689,0.87752,50961.01285991
-1671494400000,0.87118,0.924,0.86959,0.90587,37117.15068113
-1671408000000,0.94975,0.95786,0.85946,0.86892,99260.81180739
-1671321600000,0.96347,0.96443,0.94501,0.9488,72153.53980343
-1671235200000,0.92229,0.96249,0.91,0.96249,63950.76572174
-1671148800000,1.0592,1.0652,0.9,0.9216,127209.92842677
-1671062400000,1.0478,1.0654,1.0273,1.0593,46787.57066936
-1670976000000,1.0952,1.0957,1.0421,1.0484,70051.48422291
-1670889600000,1.0755,1.1037,1.0439,1.0886,78579.22298256
-1670803200000,1.0825,1.0875,1.0419,1.0786,157344.05378571
-1670716800000,1.1179,1.1306,1.0641,1.0846,60714.71674147
-1670630400000,1.1249,1.1344,1.1076,1.1086,63198.36035516
-1670544000000,1.1242,1.146,1.0926,1.1214,126105.96258493
-1670457600000,1.1044,1.1354,1.0765,1.1234,103042.6230589
-1670371200000,1.2042,1.2187,1.0935,1.1067,284286.49886934
-1670284800000,1.3185,1.358,1.1841,1.2079,415479.00177038
-1670198400000,1.2768,1.3374,1.2768,1.3093,88121.38863916
-1670112000000,1.2651,1.2875,1.2624,1.2725,40305.93601536
-1670025600000,1.3107,1.3562,1.2541,1.2614,107321.97404082
-1669939200000,1.3157,1.3277,1.2649,1.3098,82559.9262427
-1669852800000,1.3969,1.3969,1.2956,1.3115,71472.95379469
-1669766400000,1.3583,1.42,1.31,1.4119,114403.33113675
-1669680000000,1.2885,1.3713,1.2547,1.3469,108303.32395364
-1669593600000,1.2216,1.3371,1.1821,1.293,287196.43546728
-1669507200000,1.1369,1.2675,1.1369,1.2253,224843.81772514
-1669420800000,1.1268,1.1719,1.1256,1.1458,37101.03146785
-1669334400000,1.1233,1.1415,1.0955,1.1267,58545.45308465
-1669248000000,1.155,1.1764,1.113,1.1245,33595.54468387
-1669161600000,1.1349,1.185,1.1265,1.1553,56226.62424224
-1669075200000,1.1028,1.1485,1.05,1.1396,58098.45129369
-1668988800000,1.1293,1.1439,1.0523,1.0896,116520.0540113
-1668902400000,1.1805,1.2039,1.1055,1.131,87346.50016363
-1668816000000,1.176,1.1902,1.129,1.1766,76425.10688864
-1668729600000,1.1974,1.2137,1.1526,1.1792,48412.64858354
-1668643200000,1.2443,1.2794,1.1861,1.1869,108069.68167369
-1668556800000,1.2645,1.3225,1.2251,1.2514,171847.89689984
-1668470400000,1.23,1.3253,1.1991,1.2706,197299.91496026
-1668384000000,1.2068,1.29,1.1088,1.2226,299696.96919536
-1668297600000,1.1384,1.24,1.1272,1.1999,299125.35758472
-1668211200000,1.2091,1.2141,1.0608,1.1279,175507.68497282
-1668124800000,1.2088,1.312,1.1325,1.2113,288323.22871224
-1668038400000,1.01,1.2777,1,1.2185,643549.70880253
-1667952000000,1.3834,1.4003,0.99204,1.0149,631741.04213499
-1667865600000,1.7278,1.8413,1.15,1.3714,697851.96148868
-1667779200000,1.73,1.9206,1.6727,1.726,363596.22490578
-1667692800000,1.8264,1.8971,1.7253,1.7253,321536.89599901
-1667606400000,1.9742,2.0215,1.798,1.8308,286493.49745764
-1667520000000,1.7847,2.0952,1.7349,1.9845,754780.67974075
-1667433600000,1.642,1.8638,1.6375,1.7788,593229.31061335
-1667347200000,1.6062,1.7083,1.5193,1.6502,259802.46154608
-1667260800000,1.6242,1.705,1.5862,1.6018,197181.48576525
-1667174400000,1.7124,1.8171,1.6023,1.6196,217903.12729242
-1667088000000,1.8424,1.89,1.6662,1.7067,267318.30936808
-1667001600000,1.7111,1.8754,1.654,1.8404,299165.13917543
-1666915200000,1.6161,1.7759,1.5986,1.6991,181080.39227396
-1666828800000,1.6522,1.71,1.6,1.6289,166275.43370018
-1666742400000,1.5685,1.7151,1.5621,1.659,469819.81891962
-1666656000000,1.4553,1.6779,1.4193,1.5641,214558.59987384
-1666569600000,1.4599,1.4981,1.417,1.4303,117426.06644163
-1666483200000,1.3249,1.4671,1.2777,1.4599,159086.20199769
-1666396800000,1.3657,1.3657,1.3122,1.3213,18977.25044642
-1666310400000,1.3981,1.4015,1.3185,1.3657,74372.14805371
-1666224000000,1.5205,1.5295,1.3956,1.3988,78717.66079947
-1666137600000,1.5177,1.5684,1.4838,1.5157,115059.05693
-1666051200000,1.443,1.5532,1.4154,1.5176,180687.11108996
-1665964800000,1.5048,1.5048,1.4061,1.4401,56464.39549025
-1665878400000,1.4918,1.5399,1.46,1.5008,65097.12112329
-1665792000000,1.5039,1.5362,1.44,1.5283,188029.39359917
-1665705600000,1.2893,1.62,1.2802,1.5032,617429.46474006
-1665619200000,1.2058,1.2832,1.12,1.2832,99134.83006878
-1665532800000,1.2937,1.3124,1.2039,1.2039,35798.59019466
-1665446400000,1.2983,1.3234,1.2448,1.2918,97141.01330301
-1665360000000,1.4222,1.4291,1.2757,1.2983,109203.51673334
-1665273600000,1.3902,1.43,1.36,1.4205,50372.02676043
-1665187200000,1.4001,1.424,1.3706,1.405,68446.23000564
-1665100800000,1.3607,1.4553,1.3286,1.3961,364141.74311014
-1665014400000,1.2991,1.3895,1.2674,1.3576,511266.22014834
-1664928000000,1.1482,1.3438,1.1204,1.2999,302150.02728121
-1664841600000,1.1144,1.1758,1.1035,1.1469,66084.36574191
-1664755200000,1.0506,1.1114,1.04,1.1114,44859.98783806
-1664668800000,1.0936,1.0977,1.0552,1.0579,63575.40319863
-1664582400000,1.1362,1.1443,1.0921,1.0979,23200.17193493
-1664496000000,1.1256,1.138,1.1093,1.1158,71243.08024697
-1664409600000,1.1061,1.1307,1.0828,1.1251,31955.46179396
-1664323200000,1.1151,1.1207,1.0803,1.1043,37916.58675055
-1664236800000,1.1213,1.1781,1.0856,1.1138,116686.72879525
-1664150400000,1.069,1.1048,1.0509,1.1009,69731.15775796
-1664064000000,1.1175,1.1232,1.0668,1.0759,49454.39747774
-1663977600000,1.1194,1.1511,1.1017,1.1017,68258.4412916
-1663891200000,1.1167,1.131,1.0631,1.1184,72933.12352399
-1663804800000,1.0323,1.1093,1.0323,1.1093,42051.53698866
-1663718400000,1.0413,1.1195,1.01,1.03,60371.06350849
-1663632000000,1.0561,1.0752,1.0379,1.038,22342.26231721
-1663545600000,1.0304,1.0801,1.0109,1.0677,75122.25130161
-1663459200000,1.172,1.172,0.98882,1.0274,41009.23227608
-1663372800000,1.1443,1.179,1.1223,1.179,26081.40258677
-1663286400000,1.1015,1.1464,1.0969,1.1322,61262.64830913
-1663200000000,1.192,1.192,1.109,1.1138,50853.65228942
-1663113600000,1.1697,1.203,1.1545,1.1899,46094.6293795
-1663027200000,1.229,1.2622,1.1755,1.1794,97410.88892818
-1662940800000,1.2927,1.3317,1.2325,1.2559,80970.17695665
-1662854400000,1.3459,1.353,1.2647,1.2853,65123.03027557
-1662768000000,1.32,1.37,1.2901,1.3301,67645.24303301
-1662681600000,1.3081,1.3518,1.2848,1.3185,112176.87334602
-1662595200000,1.2552,1.3348,1.1918,1.3245,182040.09158609
-1662508800000,1.1582,1.2651,1.0988,1.2634,68931.90252589
-1662422400000,1.245,1.269,1.1386,1.1591,77072.84918648
-1662336000000,1.1672,1.2474,1.126,1.2434,156390.69702103
-1662249600000,1.139,1.1662,1.1189,1.1662,62268.05661679
-1662163200000,1.1221,1.14,1.0888,1.1341,44085.82869734
-1662076800000,1.0644,1.1422,1.0568,1.1124,123300.25911997
-1661990400000,1.03,1.0665,1.0118,1.0663,42653.00603441
-1661904000000,1.0617,1.0908,1.0303,1.0303,41899.93472359
-1661817600000,1.1015,1.1093,1.0197,1.0482,90598.9780384
-1661731200000,1.0116,1.1082,1.0057,1.1016,57073.5640268
-1661644800000,1.0679,1.0768,1.0076,1.0097,33653.37479727
-1661558400000,1.0709,1.09,1.0538,1.0754,40611.62363165
-1661472000000,1.1942,1.209,1.0597,1.0731,151023.23903274
-1661385600000,1.2025,1.2623,1.1891,1.2048,109862.75866815
-1661299200000,1.2068,1.2386,1.1817,1.2077,79551.94007957
-1661212800000,1.1981,1.2232,1.1637,1.2176,100319.61465942
-1661126400000,1.1829,1.1996,1.1335,1.1996,107371.44404622
-1661040000000,1.1664,1.214,1.16,1.2012,121592.73988619
-1660953600000,1.1925,1.2197,1.1273,1.1725,120045.34432696
-1660867200000,1.2953,1.2954,1.1501,1.173,356925.75965869
-1660780800000,1.3331,1.3752,1.2884,1.292,34558.23226061
-1660694400000,1.4021,1.4529,1.3366,1.3404,43217.97183582
-1660608000000,1.4225,1.4399,1.3789,1.3996,77059.0850524
-1660521600000,1.447,1.5032,1.3975,1.429,71324.02152596
-1660435200000,1.5081,1.5649,1.4321,1.4477,79076.97963379
-1660348800000,1.5159,1.5564,1.49,1.4902,37984.63376905
-1660262400000,1.475,1.5274,1.4615,1.5218,31424.7974664
-1660176000000,1.5368,1.5714,1.48,1.4849,63889.04057446
-1660089600000,1.3975,1.5544,1.362,1.5356,162649.59645183
-1660003200000,1.5326,1.544,1.3951,1.4003,99302.6155679
-1659916800000,1.4818,1.5893,1.4818,1.5337,82516.76268987
-1659830400000,1.4835,1.5114,1.4462,1.4733,20693.27549022
-1659744000000,1.489,1.53,1.4688,1.4746,77865.63836948
-1659657600000,1.4373,1.5071,1.4373,1.48,86226.22375071
-1659571200000,1.4178,1.4988,1.3831,1.4314,87390.15121351
-1659484800000,1.3463,1.4753,1.299,1.4115,104760.99696549
-1659398400000,1.3871,1.4026,1.29,1.3585,106211.80039262
-1659312000000,1.4112,1.4636,1.3624,1.3895,57835.70066259
-1659225600000,1.4718,1.5405,1.395,1.4206,123087.19773362
-1659139200000,1.4831,1.5465,1.4262,1.461,182870.3246518
-1659052800000,1.5522,1.5522,1.4266,1.4788,193357.7533229
-1658966400000,1.3591,1.6396,1.33,1.5406,211355.51186225
-1658880000000,1.262,1.3622,1.2345,1.3565,131028.863776
-1658793600000,1.3367,1.3526,1.2019,1.2618,135138.19748118
-1658707200000,1.3248,1.4114,1.243,1.3391,147300.56393788
-1658620800000,1.3234,1.3557,1.3025,1.3277,51299.60638925
-1658534400000,1.29,1.3584,1.2631,1.3159,73429.53367543
-1658448000000,1.3838,1.4332,1.2806,1.3059,94672.92340218
-1658361600000,1.3052,1.41,1.2533,1.3847,169153.00260512
-1658275200000,1.3876,1.4358,1.28,1.3022,235655.29426647
-1658188800000,1.4743,1.4993,1.3584,1.3874,234859.92248066
-1658102400000,1.4054,1.5645,1.399,1.4884,106025.95500084
-1658016000000,1.461,1.4644,1.3435,1.3978,29075.01219692
-1657929600000,1.3919,1.4598,1.33,1.4448,106965.47422817
-1657843200000,1.395,1.4347,1.3514,1.3954,88614.80811722
-1657756800000,1.238,1.3955,1.2076,1.3881,208358.35683785
-1657670400000,1.1166,1.2321,1.107,1.2321,85592.66415421
-1657584000000,1.1312,1.1612,1.1026,1.1336,33230.75698232
-1657497600000,1.294,1.2966,1.1237,1.1376,177138.60280089
-1657411200000,1.2149,1.2927,1.1852,1.2909,241259.51708481
-1657324800000,1.1517,1.2333,1.15,1.22,116255.457449
-1657238400000,1.1592,1.2085,1.1207,1.1588,98415.01526429
-1657152000000,1.1291,1.191,1.1166,1.1656,144548.54349084
-1657065600000,1.0814,1.138,1.0511,1.1213,112419.93824827
-1656979200000,1.0397,1.0757,0.99197,1.0594,117788.72447307
-1656892800000,0.97997,1.05,0.94785,1.05,392000.47913962
-1656806400000,0.94767,0.99181,0.90273,0.97374,167250.70649276
-1656720000000,0.93062,0.95531,0.90665,0.9384,116136.89065599
-1656633600000,0.94232,0.98589,0.9116,0.92086,135650.94148321
-1656547200000,1.0117,1.0117,0.88077,0.94438,179799.95887382
-1656460800000,1.0261,1.0571,0.9875,1,124390.90584221
-1656374400000,1.0852,1.1267,1.0226,1.0297,101498.83877048
-1656288000000,1.0876,1.1459,1.0618,1.0806,76978.75669244
-1656201600000,1.1921,1.2153,1.08,1.0861,120385.00842547
-1656115200000,1.1856,1.2436,1.1366,1.1899,133470.50060574
-1656028800000,1.184,1.264,1.1651,1.2262,144221.62277408
-1655942400000,1.1237,1.2299,1.121,1.1952,151078.19067712
-1655856000000,1.1807,1.2476,1.0824,1.1487,220110.26093867
-1655769600000,1.0513,1.2212,1.0274,1.1772,173009.30079605
-1655683200000,0.99443,1.16,0.95874,1.0545,260899.7566753
-1655596800000,0.88175,0.99405,0.8498,0.9896,206486.3777693
-1655510400000,0.9684,1.0037,0.82023,0.88349,232018.4185925
-1655424000000,0.90008,0.99392,0.89497,0.97043,130822.60730424
-1655337600000,1.0614,1.0807,0.88415,0.90331,90896.260022
-1655251200000,0.96,1.0762,0.83642,1.057,252254.73017586
-1655164800000,0.93155,0.9848,0.85,0.97,169596.9796186
-1655078400000,1.08,1.0822,0.86452,0.91691,281850.16838872
-1654992000000,1.1392,1.1698,1.0481,1.08,196465.35219103
-1654905600000,1.3188,1.3343,1.11,1.1312,144093.30168455
-1654819200000,1.3938,1.4085,1.2889,1.3081,89401.7122988
-1654732800000,1.3954,1.4426,1.361,1.4066,41668.67655727
-1654646400000,1.4605,1.4675,1.3785,1.3986,46399.99885598
-1654560000000,1.5059,1.5059,1.3802,1.4511,95050.65616149
-1654473600000,1.4402,1.5769,1.4402,1.4934,102022.79364742
-1654387200000,1.4852,1.4955,1.4113,1.4476,66860.5336489
-1654300800000,1.4373,1.4806,1.4088,1.4662,26030.52466635
-1654214400000,1.56,1.5603,1.416,1.4382,44614.19701241
-1654128000000,1.5056,1.5784,1.4744,1.5784,73655.65192145
-1654041600000,1.7308,1.7311,1.4926,1.5312,213242.24628691
-1653955200000,1.5769,1.7776,1.496,1.747,183822.08103551
-1653868800000,1.3842,1.5854,1.3842,1.5756,110217.44024024
-1653782400000,1.4428,1.4429,1.3582,1.3908,58146.99396222
-1653696000000,1.3367,1.4303,1.3214,1.4234,50498.58062202
-1653609600000,1.3908,1.4318,1.2978,1.3173,60054.61249165
-1653523200000,1.5477,1.5952,1.3368,1.3785,104828.92788856
-1653436800000,1.5478,1.6442,1.497,1.5397,245537.2704184
-1653350400000,1.4444,1.5731,1.429,1.55,203705.30319002
-1653264000000,1.368,1.6099,1.368,1.4411,189491.13973719
-1653177600000,1.3711,1.429,1.3336,1.3752,88106.44871998
-1653091200000,1.2305,1.394,1.2119,1.3669,84266.59508129
-1653004800000,1.2715,1.3105,1.1892,1.2271,48933.31112561
-1652918400000,1.2122,1.2917,1.1531,1.2917,61613.41635796
-1652832000000,1.3756,1.4,1.1975,1.2007,113799.40735624
-1652745600000,1.2135,1.4115,1.2134,1.36,143126.60588869
-1652659200000,1.3415,1.3415,1.18,1.2074,124746.57769001
-1652572800000,1.27,1.3517,1.2104,1.34,90153.4081241
-1652486400000,1.3458,1.3688,1.1215,1.2749,139863.41256852
-1652400000000,1.1059,1.5899,1.0669,1.3459,333415.58060602
-1652313600000,1.2637,1.3341,0.99444,1.0975,276114.27726748
-1652227200000,1.7019,1.7477,1.172,1.2558,626196.84591836
-1652140800000,1.6414,1.9,1.5872,1.7038,290606.5029084
-1652054400000,2.0036,2.0391,1.6188,1.6486,493063.83831175
-1651968000000,2.0299,2.0705,1.9594,1.9952,56672.98998402
-1651881600000,2.13,2.1363,1.9733,2.0327,45279.21473101
-1651795200000,2.16,2.2046,2.057,2.1285,84921.3170634
-1651708800000,2.466,2.4793,2.1,2.16,116088.72215472
-1651622400000,2.2118,2.461,2.2118,2.4593,105490.25170368
-1651536000000,2.2282,2.3382,2.1862,2.2051,58578.70355567
-1651449600000,2.2654,2.3136,2.1602,2.2417,81848.2182286
-1651363200000,2.2034,2.3362,2.161,2.27,130112.64197156
-1651276800000,2.5698,2.6028,2.1338,2.18,70444.50708439
-1651190400000,2.8476,2.8578,2.532,2.5725,53229.76744863
-1651104000000,2.8323,2.8972,2.7687,2.8476,97646.16667721
-1651017600000,2.734,2.8701,2.7318,2.8381,46105.7953206
-1650931200000,3.0864,3.09,2.7,2.7242,86663.89500254
-1650844800000,3.1283,3.1283,2.8757,3.0614,86275.36006193
-1650758400000,3.1715,3.3018,3.1068,3.134,53543.94359028
-1650672000000,3.2803,3.2803,3.1246,3.168,52871.02549641
-1650585600000,3.1933,3.3991,3.1722,3.2742,124905.34496135
-1650499200000,3.2205,3.3834,3.1268,3.1639,131736.15534674
-1650412800000,3.1119,3.39,2.9959,3.2413,171380.71548166
-1650326400000,3.0723,3.1283,3.0058,3.1145,46441.93683969
-1650240000000,2.9497,3.07,2.812,3.053,160097.85472915
-1650153600000,3.0775,3.1432,2.94,2.965,16362.65860675
-1650067200000,3.0523,3.1133,3.0086,3.0866,17612.31004884
-1649980800000,2.9784,3.1001,2.9707,3.0388,21250.99201831
-1649894400000,3.0689,3.2245,2.9402,2.9867,117581.6810471
-1649808000000,2.9944,3.0708,2.9287,3.0624,83164.14466698
-1649721600000,2.8462,3.02,2.8462,2.9779,68636.50550274
-1649635200000,3.1304,3.1468,2.8307,2.8506,135864.84004124
-1649548800000,3.2688,3.3354,3.1376,3.1376,60106.81695067
-1649462400000,3.1299,3.2893,3.1298,3.2893,60507.20018308
-1649376000000,3.3442,3.3797,3.0907,3.1144,112519.13215996
-1649289600000,3.2818,3.3858,3.19,3.3549,98319.89143539
-1649203200000,3.7352,3.7352,3.26,3.29,224500.88786466
-1649116800000,3.9573,4.0247,3.7434,3.7548,90754.44346489
-1649030400000,4.0326,4.0548,3.73,3.957,197678.24782081
-1648944000000,3.9611,4.0901,3.8975,4.0352,110905.34166308
-1648857600000,4.067,4.3469,3.9247,3.9372,164479.67747572
-1648771200000,3.9672,4.3134,3.7852,4.073,197453.55777022
-1648684800000,3.9943,4.4969,3.9272,3.976,298301.90822723
-1648598400000,3.8096,4.0378,3.6176,3.9885,123742.57725488
-1648512000000,3.4842,3.84,3.4596,3.8161,140863.80605516
-1648425600000,3.6254,3.7835,3.423,3.4508,173769.54938302
-1648339200000,3.3043,3.6466,3.23,3.6338,137397.89885877
-1648252800000,3.2894,3.3678,3.2214,3.306,61375.65963388
-1648166400000,3.3033,3.45,3.19,3.286,150695.75458078
-1648080000000,3.3529,3.3712,3.2396,3.3183,56583.40401949
-1647993600000,3.151,3.3595,3.128,3.3556,60485.04054246
-1647907200000,2.9932,3.2389,2.9932,3.1219,73840.79838673
-1647820800000,2.9308,3.0798,2.8836,3.0034,44821.04696949
-1647734400000,3.0388,3.1697,2.8583,2.9226,75879.96707289
-1647648000000,2.9972,3.1093,2.9691,3.0228,80715.01135885
-1647561600000,2.8207,3.0329,2.7764,2.9863,93564.41302531
-1647475200000,2.8081,2.9508,2.8077,2.8477,69721.54446197
-1647388800000,2.6668,2.8532,2.6447,2.819,40503.24225764
-1647302400000,2.64,2.686,2.5208,2.67,29460.75580764
-1647216000000,2.5554,2.6492,2.547,2.6402,29012.0391887
-1647129600000,2.6599,2.7119,2.5264,2.5584,41975.73907835
-1647043200000,2.6742,2.7319,2.6679,2.6736,28361.12929649
-1646956800000,2.7142,2.7272,2.5998,2.6722,56143.23072623
-1646870400000,2.8561,2.87,2.6076,2.713,68670.44863959
-1646784000000,2.6608,2.9192,2.6608,2.886,138109.90628812
-1646697600000,2.6665,2.8199,2.5933,2.6593,167876.44529672
-1646611200000,2.66,2.7756,2.5512,2.6894,90303.06572196
-1646524800000,2.835,2.8743,2.6665,2.6709,60881.50771576
-1646438400000,2.75,2.8747,2.7105,2.846,55070.73162141
-1646352000000,2.9909,2.9909,2.7516,2.7823,92758.62573364
-1646265600000,3.0606,3.0894,2.9322,2.9897,68543.38804707
-1646179200000,3.1093,3.2761,3.0302,3.0635,111055.46250926
-1646092800000,3.1634,3.2535,3.0562,3.1145,133769.46660145
-1646006400000,2.7828,3.1519,2.771,3.1519,121043.69740678
-1645920000000,2.8917,3.05,2.7449,2.7737,178898.41655953
-1645833600000,2.932,3.0284,2.8556,2.8781,49510.98831907
-1645747200000,2.8044,2.9703,2.7566,2.9256,116260.39468872
-1645660800000,2.8996,2.9135,2.4518,2.8008,255594.1431708
-1645574400000,3,3.1446,2.8939,2.8939,130908.36978407
-1645488000000,2.9,3.0075,2.783,3.0022,163250.11250643
-1645401600000,3.2059,3.3381,2.882,2.886,136459.99653246
-1645315200000,3.4166,3.4166,3.1419,3.2108,57757.40155519
-1645228800000,3.4374,3.4963,3.3122,3.4192,36835.09756124
-1645142400000,3.45,3.6045,3.37,3.4395,62418.73704207
-1645056000000,3.7871,3.8097,3.431,3.4649,65610.50791942
-1644969600000,3.8952,3.8999,3.6836,3.7818,53702.50564281
-1644883200000,3.5991,3.9082,3.5991,3.8897,118805.88671793
-1644796800000,3.5583,3.65,3.483,3.5991,92935.5695359
-1644710400000,3.6611,3.7598,3.5137,3.5536,91533.77894446
-1644624000000,3.6018,3.7699,3.5319,3.6564,103863.88225799
-1644537600000,3.8614,3.9629,3.5631,3.6084,126119.19876757
-1644451200000,4.1709,4.231,3.8481,3.8677,209170.78972049
-1644364800000,4.072,4.2,3.9877,4.1762,93302.41632386
-1644278400000,4.3528,4.4619,3.93,4.075,204304.49298479
-1644192000000,4.2,4.3529,4.07,4.3388,179426.01837048
-1644105600000,4.0999,4.2,3.9078,4.2,112825.32238632
-1644019200000,3.8758,4.29,3.8758,4.0972,148290.80341074
-1643932800000,3.589,3.9009,3.526,3.8754,110214.72221528
-1643846400000,3.6239,3.66,3.45,3.5256,114077.51223199
-1643760000000,3.8726,3.93,3.5934,3.6134,135116.31528368
-1643673600000,3.7582,4,3.7471,3.8501,104113.40830411
-1643587200000,3.676,3.837,3.4742,3.7761,141271.55366918
-1643500800000,3.7616,3.9075,3.6,3.6774,97675.24270642
-1643414400000,3.7263,3.8747,3.7056,3.746,125204.27103075
-1643328000000,3.6267,3.7863,3.5386,3.7444,128691.38008547
-1643241600000,3.7771,3.8462,3.4634,3.6384,212411.14337077
-1643155200000,3.9645,4.3,3.6576,3.8002,367562.14277068
-1643068800000,3.8766,4.137,3.7774,4.0478,151155.99815081
-1642982400000,4.0757,4.0757,3.3577,3.8865,225103.25786815
-1642896000000,3.8732,4.23,3.8146,4.1065,176692.68327827
-1642809600000,4.4015,4.484,3.5,3.9029,278541.96667913
-1642723200000,5.1468,5.2449,4.2239,4.3784,293703.65345432
-1642636800000,5.3237,5.8106,5.1194,5.1596,176048.51184099
-1642550400000,5.4932,5.52,5.2132,5.32,88417.59102468
-1642464000000,5.6508,5.7491,5.3138,5.4996,98698.35259235
-1642377600000,6.1103,6.1103,5.5457,5.6552,107301.95546011
-1642291200000,6.1661,6.2094,6.0144,6.0958,76534.15807506
-1642204800000,6.1761,6.3461,6.1235,6.1886,80188.99234728
-1642118400000,6.1457,6.4215,5.8726,6.1545,151703.91796221
-1642032000000,6.1931,6.6,6.0001,6.1128,320411.77588876
-1641945600000,6.1879,6.3914,6.12,6.2284,173081.86940238
-1641859200000,5.7635,6.2603,5.7301,6.1477,152756.06314408
-1641772800000,6.12,6.3586,5.53,5.8118,245322.20925377
-1641686400000,5.7883,6.355,5.751,6.1003,181771.74078538
-1641600000000,6.3278,6.4759,5.5534,5.7982,233862.48750995
-1641513600000,6.6057,6.6057,5.7,6.2949,282169.66044743
-1641427200000,6.7558,6.94,6.2813,6.6032,178575.81290769
-1641340800000,7.1698,7.9748,6.33,6.7558,466873.006184
-1641254400000,7.5419,7.788,7.0136,7.14,367270.46560354
-1641168000000,7.8635,8.33,7.4706,7.551,174291.69279775
-1641081600000,8.022,8.26,7.7608,7.8682,190526.67084219
-1640995200000,8.3117,8.3647,7.9543,8.0392,185867.51314042
-1640908800000,8.9485,9.2331,8.2326,8.32,283696.60918369
-1640822400000,8.1731,9.4075,7.75,8.9603,415162.39924901
-1640736000000,8,8.7599,7.76,8.1144,421078.94341888
-1640649600000,8.1087,8.6812,7.4019,8,712440.89243263
-1640563200000,7.0184,8.45,6.7377,8.0802,446462.73249935
-1640476800000,6.7737,7.0501,6.32,7.0273,143563.30794551
-1640390400000,7.0217,7.2397,6.4016,6.75,165670.93126276
-1640304000000,6.4201,7.0756,6.2376,7.07,269901.8644085
-1640217600000,5.6016,6.6,5.5005,6.4263,491537.80514466
-1640131200000,5.1714,5.7562,4.9621,5.6264,246510.27148428
-1640044800000,4.8621,5.1714,4.75,5.1714,85592.39988401
-1639958400000,4.7376,4.9055,4.5082,4.8125,52950.4802915
-1639872000000,4.9811,5.0076,4.72,4.7427,74178.03050794
-1639785600000,4.9219,5.2161,4.8828,4.9844,88863.15952773
-1639699200000,5.035,5.1553,4.76,4.9226,88666.47298406
-1639612800000,5.2792,5.4815,4.9978,5.0296,138530.35227492
-1639526400000,5.0726,5.47,4.9985,5.2646,158275.64285061
-1639440000000,4.9871,5.25,4.7571,5.1,131737.35773252
-1639353600000,4.9346,5.6502,4.689,4.9926,374241.13484327
-1639267200000,5.0696,5.0696,4.732,4.9363,89259.72258965
-1639180800000,4.5127,5.14,4.4667,5.0622,175426.70635503
-1639094400000,4.8947,5.0747,4.4601,4.4977,125651.29156698
-1639008000000,5.8544,5.8544,4.805,4.89,134496.72150713
-1638921600000,5.1545,6.0955,5.0087,5.8229,189076.3095855
-1638835200000,5.6699,5.7,5.1313,5.2142,114234.99233202
-1638748800000,4.7312,5.7495,4.2601,5.5853,199094.99171021
-1638662400000,5.5856,6.8336,4.5723,4.7348,82760.96327607
-1638576000000,6.0456,6.9791,3.9851,5.5857,235373.50718877
-1638489600000,6.5189,6.6177,5.8591,6.0761,129390.95407231
-1638403200000,6.6551,6.7048,6.3652,6.524,77218.96492162
-1638316800000,7.0776,7.2187,6.65,6.6753,135106.72791929
-1638230400000,6.638,7.1145,6.3555,7.0944,116660.42259268
-1638144000000,7.0502,7.2329,6.605,6.6156,133273.53384081
-1638057600000,6.2312,7.1219,5.8979,7.0395,308067.61332256
-1637971200000,6.2339,6.5108,6.1589,6.2453,91041.13129638
-1637884800000,7.3548,7.4955,6.0982,6.2293,118467.93917653
-1637798400000,7.0971,7.5,6.8425,7.3082,79234.64632767
-1637712000000,7.4962,7.52,7,7.12,51016.67830464
-1637625600000,7.9037,8.2709,7.2002,7.4584,82574.9522178
-1637539200000,7.778,8.8564,7.2601,7.75,94650.1212526
-1637452800000,8.0369,8.1325,7.7183,7.7892,87159.72767541
-1637366400000,8.0191,8.1938,7.7316,8.0241,65099.84452843
-1637280000000,7.7657,8.2559,7.621,8.0126,52930.1786754
-1637193600000,8.636,8.9494,7.601,7.7695,243697.59735776
-1637107200000,8.5614,8.9395,8.4514,8.6185,101245.7312219
-1637020800000,9.109,9.5729,8.1,8.5803,212910.63747015
-1636934400000,9.668,9.8,9.0914,9.112,55059.96524357
-1636848000000,9.8012,9.875,9.4353,9.668,13580.62099941
-1636761600000,9.6558,9.821,9.3422,9.7808,21489.83128464
-1636675200000,9.7409,9.94,9.2367,9.6016,34126.02518927
-1636588800000,9.619,9.9707,9.5157,9.759,51776.82146234
-1636502400000,10.359,10.634,9.19,9.6566,241756.09108855
-1636416000000,10.591,10.734,10.311,10.337,145820.89167648
-1636329600000,10.49,10.665,10.318,10.602,39921.43445844
-1636243200000,10.454,10.692,10.017,10.444,44138.5998425
-1636156800000,10.503,10.569,9.7961,10.273,44843.00503527
-1636070400000,11.22,11.22,10.505,10.54,37058.96697401
-1635984000000,11.572,11.572,10.442,11.22,62253.26918437
-1635897600000,10.492,12,10.275,11.574,94091.836333
-1635811200000,11.012,11.064,10.45,10.481,78655.73180823
-1635724800000,9.3634,11.307,9.1468,11.001,171863.4802372
-1635638400000,9.5152,9.7427,9.1863,9.3952,55467.32898655
-1635552000000,9.889,9.889,9.371,9.5042,40908.84199684
-1635465600000,9.434,10.192,9.3374,9.8612,83776.70422637
-1635379200000,8.8239,9.5105,8.7546,9.393,219492.62298955
-1635292800000,9.7901,10.516,8.7019,8.8001,349693.46027942
-1635206400000,9.2782,10.476,9.2782,9.804,117734.34975043
-1635120000000,9.0672,9.2789,9.0459,9.2782,44438.54044957
-1635033600000,9.4463,9.5642,8.8028,9.0569,106405.62606086
-1634947200000,9.1868,9.4881,9.065,9.4535,62083.92776194
-1634860800000,9.418,9.7618,9.0695,9.1822,27530.53166766
-1634774400000,9.8867,9.9786,9.2001,9.3607,44999.71409399
-1634688000000,9.2384,9.9586,9.0014,9.8647,54169.37575396
-1634601600000,9.321,9.446,9.0195,9.2162,29178.29172617
-1634515200000,9.5664,9.7338,9.1981,9.318,34325.22515383
-1634428800000,9.7751,10.142,9.2199,9.6458,44507.14885079
-1634342400000,9.547,10.2,9.3714,9.8023,88621.92978599
-1634256000000,9.2786,9.7536,8.9353,9.5182,98058.91485069
-1634169600000,8.8564,9.333,8.7219,9.2421,68619.40661545
-1634083200000,8.7115,9.3225,8.4364,8.8563,74422.61518542
-1633996800000,8.9334,8.9491,8.38,8.724,30938.78380797
-1633910400000,8.8248,9.37,8.6501,8.9451,53964.3937727
-1633824000000,9.3846,9.5973,8.8248,8.8849,28648.0292685
-1633737600000,9.2121,9.4654,9.15,9.449,40628.614741
-1633651200000,9.3671,9.9467,9.2124,9.289,57420.36337992
-1633564800000,9.0568,9.6133,8.8385,9.309,72942.82620697
-1633478400000,9.3578,9.4563,8.5733,9.1341,88046.80972391
-1633392000000,8.9241,9.3619,8.8612,9.3619,94306.17366766
-1633305600000,9.2658,9.2658,8.6883,8.9255,82499.90032528
-1633219200000,9.3849,9.615,9.1939,9.3165,57090.30584886
-1633132800000,9.3192,9.7361,9.0539,9.4001,45243.36657216
-1633046400000,8.8126,9.4563,8.7176,9.3063,231854.39938928
-1632960000000,8.1955,8.7661,8.155,8.7633,66954.8066782
-1632873600000,8.2708,8.9034,7.97,8.1767,103856.85153415
-1632787200000,8.5361,8.9233,8.2303,8.2303,98030.79885815
-1632700800000,9.7142,10.173,8.5298,8.5479,112144.04734703
-1632614400000,8.0344,9.8779,7.25,9.7215,716045.09356593
-1632528000000,8.275,8.3918,7.7376,8.1286,81175.3467012
-1632441600000,9.0483,9.0483,7.6174,8.2571,250385.17363375
-1632355200000,8.9775,9.3291,8.635,9.0372,104845.19620171
-1632268800000,7.8637,9.0738,7.7995,9.013,133636.82818808
-1632182400000,8.7058,9.2889,7.6789,7.8755,474647.86953001
-1632096000000,10.293,10.302,8.474,8.7514,108729.02383934
-1632009600000,10.827,10.837,10.048,10.23,46164.60600901
-1631923200000,10.648,11.342,10.322,10.852,75375.99799017
-1631836800000,12.734,12.969,10.523,10.693,91880.91252003
-1631750400000,12.815,13.736,11.53,12.692,120739.05709719
-1631664000000,11.18,13.166,10.711,12.81,90452.7583439
-1631577600000,9.4386,11.19,9.3363,11.19,83204.03366053
-1631491200000,10.101,10.189,8.5109,9.4471,47447.37869838
-1631404800000,8.9835,10.091,8.7928,10.046,71714.47166121
-1631318400000,8.5917,9.2179,8.5334,8.9315,31817.00570737
-1631232000000,9.3059,9.6143,8.3299,8.5571,170509.23866987
-1631145600000,9.6388,10.079,9.28,9.28,103156.75311545
-1631059200000,9.1875,9.8452,8.5322,9.5068,64122.6775638
-1630972800000,11.45,11.584,7.5015,9.1903,202266.89008136
-1630886400000,11.999,12.056,11.175,11.481,33928.61748424
-1630800000000,10.941,12,10.89,11.959,74411.67877066
-1630713600000,10.975,11.199,10.796,11.011,16422.34636222
-1630627200000,11.041,11.374,10.766,10.983,28722.1945663
-1630540800000,11.761,11.761,10.796,11.08,43128.97814311
-1630454400000,10.158,12.2,9.9244,11.711,80539.79830587
-1630368000000,9.7774,10.391,9.4616,10.256,54056.40587017
-1630281600000,9.8398,11,9.3472,9.6973,72636.88844944
-1630195200000,9.9557,10.2,9.5428,9.8665,29452.0916884
-1630108800000,10.338,10.426,9.8345,9.9685,27375.84204717
-1630022400000,9.7994,10.419,9.5961,10.328,34963.86593952
-1629936000000,10.421,10.608,9.5001,9.876,99981.9207317
-1629849600000,10.5,10.949,9.8244,10.39,58319.17224163
-1629763200000,11.8,11.84,10.423,10.505,103639.16615992
-1629676800000,11.788,12.082,11.518,11.729,58578.31893413
-1629590400000,11.688,12.036,11.241,11.755,32828.62050575
-1629504000000,12.534,12.696,11.576,11.712,49044.18469338
-1629417600000,11.976,12.554,11.577,12.542,63069.4247878
-1629331200000,10.656,12.2,10.325,11.974,75585.96164744
-1629244800000,10.797,11.639,10.254,10.761,78293.27203865
-1629158400000,10.596,14.6,9.8111,10.73,219614.62802038
-1629072000000,10.743,11.43,10.119,10.695,113523.55666839
-1628985600000,10.349,10.778,9.7674,10.678,50914.71538429
-1628899200000,10.639,10.893,10.029,10.349,49467.42635435
-1628812800000,10.287,11.566,9.8914,10.63,57181.18957073
-1628726400000,9.5159,10.336,8.8203,10.269,76262.27896714
-1628640000000,8.8401,10.279,8.8166,9.5458,119114.87650544
-1628553600000,8.3863,9.0762,8.17,8.8,125667.60760758
-1628467200000,7.9878,8.6466,7.7147,8.3655,115585.39263211
-1628380800000,8.7507,8.8497,7.8051,7.9888,74822.33641289
-1628294400000,8.1985,9.1044,8.1876,8.8292,93968.02600976
-1628208000000,8.0522,8.5764,7.6054,8.3158,110389.2270126
-1628121600000,7.362,8.1,6.9149,8.0496,145436.19289566
-1628035200000,6.8238,7.4971,6.7198,7.3908,79447.9269551
-1627948800000,7.001,7.25,6.6451,6.8072,89436.92602515
-1627862400000,7.1751,7.3402,6.9894,7.0556,39577.03609732
-1627776000000,7.4642,7.7336,7.0727,7.1866,78601.98921528
-1627689600000,7.1247,7.5955,6.909,7.4333,98784.86018755
-1627603200000,6.8886,7.17,6.6198,7.122,127816.37434126
-1627516800000,7.0802,7.0802,6.72,6.8556,71850.35637627
-1627430400000,6.9138,7.2985,6.8319,6.9716,119401.29911358
-1627344000000,7,7.2354,6.6,6.939,106489.6635943
-1627257600000,7.0187,8.1633,7.0115,7.0115,159251.54589027
-1627171200000,6.8348,7.0731,6.6229,7.0627,69377.38883179
-1627084800000,7.2938,7.2938,6.6929,6.8337,70855.27739938
-1626998400000,7,7.3321,6.4817,7.2955,126928.53688183
-1626912000000,5.9811,6.9877,5.9811,6.9877,92738.12373963
-1626825600000,5.3454,6.0839,5.2275,5.9719,36855.35308532
-1626739200000,5.5849,5.712,5.1054,5.3595,54531.83933242
-1626652800000,6.0114,6.0261,5.4869,5.6238,56815.52029352
-1626566400000,6.348,6.7237,5.9561,5.9934,113532.98682619
-1626480000000,5.457,6.3615,5.3552,6.3552,153730.97880954
-1626393600000,5.6653,5.8069,5.3608,5.3985,29571.60796943
-1626307200000,5.9482,6.25,5.6153,5.6451,33184.36727882
-1626220800000,6.0414,6.2323,5.719,6.0037,43509.66512368
-1626134400000,6.4277,6.4752,5.8891,6.0577,57567.66259583
-1626048000000,6.8113,6.9662,6.2868,6.4643,52529.66406332
-1625961600000,6.7289,7.0744,6.5976,6.852,28622.16577543
-1625875200000,7.0853,7.2409,6.6182,6.736,29356.33977352
-1625788800000,6.6331,7.2216,6.4699,7.1103,55681.94576059
-1625702400000,7.393,7.3969,6.5795,6.6995,73252.34967301
-1625616000000,7.5854,8.2163,7.4149,7.4365,83941.04705438
-1625529600000,6.7933,8.0432,6.7933,7.6107,185292.57179883
-1625443200000,6.6331,6.9292,6.0991,6.7735,61274.02963275
-1625356800000,6.43,6.9368,6.2146,6.6777,52901.65434875
-1625270400000,6.2861,6.4817,6.1461,6.4104,39975.32686206
-1625184000000,6.2623,6.3573,5.9123,6.2546,24100.87640046
-1625097600000,6.889,6.889,6.063,6.3068,46440.71908847
-1625011200000,6.6641,6.8999,6.1201,6.8441,79696.08850267
-1624924800000,6.4101,7.1238,6.3791,6.6411,79507.1547638
-1624838400000,5.9948,6.526,5.8961,6.3323,89456.68700693
-1624752000000,5.7188,5.9725,5.4447,5.9429,55076.64703812
-1624665600000,5.2499,5.702,5.1009,5.7016,58728.83042042
-1624579200000,5.9998,6.0338,5.159,5.2992,80173.85323128
-1624492800000,5.9407,6.1471,5.5812,5.9174,95183.88892621
-1624406400000,5.6916,6.3079,5.4537,5.9112,111115.6179352
-1624320000000,5.5833,6.4979,4.9049,5.6966,192114.71394915
-1624233600000,7.055,7.0713,5.5462,5.5656,164262.30983888
-1624147200000,6.2971,7.74,6.2115,7.0879,139690.19784583
-1624060800000,6.6268,6.7626,6.3156,6.3311,23365.19874425
-1623974400000,7.0917,7.1048,6.3689,6.5833,46387.1292379
-1623888000000,7.0994,7.6237,6.9164,7.0449,54635.15357276
-1623801600000,7.465,7.4661,6.8152,7.0551,92202.01697654
-1623715200000,7.6628,7.9691,7.3676,7.5348,61037.84282997
-1623628800000,7.2046,7.7862,6.9347,7.6518,83358.65089495
-1623542400000,6.4637,7.3191,6.4376,7.1593,78844.22225459
-1623456000000,7.0803,7.0879,6.3449,6.4872,77610.89649119
-1623369600000,7.7,7.8115,6.8797,7.0744,59880.70414653
-1623283200000,8.6743,8.6952,7.561,7.7243,83164.16643244
-1623196800000,8.3305,8.6556,7.8043,8.655,107944.05528511
-1623110400000,8.4937,8.6598,7.4819,8.3118,69892.54945813
-1623024000000,9.5338,9.8,8.3629,8.4181,76704.15084195
-1622937600000,9.5218,9.8033,9.3351,9.4905,28010.43685263
-1622851200000,9.781,10.364,8.8213,9.5437,54360.15968328
-1622764800000,10.923,10.923,9.3975,9.7886,56061.27312591
-1622678400000,10.289,11.086,10.062,10.874,56096.07079115
-1622592000000,9.8796,10.608,9.5962,10.279,65985.94709568
-1622505600000,10.128,10.337,9.2829,9.7827,61370.18686537
-1622419200000,8.918,10.284,8.2796,10.203,107135.86870839
-1622332800000,8.1998,9.2418,7.943,8.8752,77928.43367431
-1622246400000,8.7019,9.4274,7.9106,8.2753,48198.63458515
-1622160000000,9.88,10.174,8.2305,8.6994,81138.65708476
-1622073600000,10.918,10.918,9.5579,9.9366,91431.4049009
-1621987200000,9.9771,11.23,9.214,11.028,150914.48993229
-1621900800000,9.8271,10.341,7.8,9.9815,205309.18351794
-1621814400000,7.4501,10.123,7.059,9.828,303757.42581203
-1621728000000,9.0694,9.3848,5.2107,7.4659,238578.91431608
-1621641600000,10.514,10.654,8.2379,9.0692,109488.96136804
-1621555200000,12.467,13.399,8.5228,10.41,130869.45204994
-1621468800000,10.994,14,9.5369,12.457,112230.89475402
-1621382400000,17.536,18,8.2626,10.92,364016.78335259
-1621296000000,13.426,19,13.426,17.608,265198.76702277
-1621209600000,13.596,15.089,11.832,13.159,133643.97631047
-1621123200000,13.375,14.542,12.107,13.564,47100.07378713
-1621036800000,15.346,15.638,13.204,13.36,69794.63299647
-1620950400000,12.258,16,11.925,15.286,107538.37004414
-1620864000000,12.211,13.962,11.5,12.25,50872.06480739
-1620777600000,12.553,15.1,12.038,12.039,142968.0718881
-1620691200000,11.41,12.618,11.094,12.549,24786.08548428
-1620604800000,12.701,14.73,10.8,11.428,67771.03268623
-1620518400000,13.464,13.657,12.63,12.773,26244.19348082
-1620432000000,12.993,13.956,12.8,13.429,28090.24260881
-1620345600000,13.721,14.75,12.598,13.062,73095.02850842
-1620259200000,11.963,14.146,11.689,13.716,124009.37786607
-1620172800000,10.549,12.067,10.456,11.93,35501.16908878
-1620086400000,11.928,11.928,10.55,10.554,28579.11200442
-1620000000000,11.592,12.36,11.522,11.968,43843.70140337
-1619913600000,12.244,12.315,11.443,11.564,28421.07154942
-1619827200000,11.932,12.608,11.889,12.301,28181.64673122
-1619740800000,11.564,12.35,11.388,11.927,37953.32653175
-1619654400000,11.79,12.403,11.22,11.604,44961.02888355
-1619568000000,11.824,12.046,10.728,11.745,43489.66584318
-1619481600000,10.005,11.953,9.9037,11.809,51815.31925973
-1619395200000,9.1669,10.382,9.0121,10.084,53202.12610842
-1619308800000,8.9203,9.7061,8.5801,9.0834,27752.24463221
-1619222400000,9.7686,9.8245,8.7104,8.8661,42072.27948751
-1619136000000,10.24,10.474,8.41,9.8033,62062.37055356
-1619049600000,10.39,11.94,10,10.288,76116.47112414
-1618963200000,10.612,11.232,9.8932,10.382,45774.01560985
-1618876800000,10.15,10.8,9.1995,10.598,53743.78400539
-1618790400000,12.4,13.38,9.8841,10.209,56659.82202778
-1618704000000,13.471,13.532,9.597,12.4,65663.74092024
-1618617600000,13.656,14.25,13.044,13.382,55858.08528748
-1618531200000,14.759,14.762,13.154,13.693,43120.03822819
-1618444800000,14.723,15.28,14.34,14.701,45853.31168445
-1618358400000,13.315,14.75,12.946,14.583,81179.62521523
-1618272000000,13.522,13.786,12.823,13.29,37115.11188663
-1618185600000,11.959,13.938,11.701,13.518,109711.5314503
-1618099200000,12.198,12.198,11.776,11.945,33691.6870669
-1618012800000,12.287,12.588,11.82,12.161,23227.31703732
-1617926400000,12.151,12.987,12.1,12.232,43064.88519654
-1617840000000,11.76,12.55,11.631,12.127,30823.5227892
-1617753600000,12.96,13.042,11.352,11.691,30726.08069839
-1617667200000,12.86,13.497,12.6,12.968,43765.65667869
-1617580800000,13.032,13.281,12.55,12.696,52931.98600996
-1617494400000,12.669,13.4,12.543,13.028,45138.5924428
-1617408000000,14,14.631,12.542,12.693,52163.47615374
-1617321600000,12.677,14.071,12.478,13.959,67063.07585184
-1617235200000,12.62,12.998,12.345,12.635,53361.50910686
-1617148800000,13.18,13.39,12.001,12.519,63626.2652523
-1617062400000,13.418,13.58,12.92,13.17,41330.50548902
-1616976000000,12.973,13.85,12.795,13.467,42324.94312014
-1616889600000,13.742,13.967,12.64,12.973,42615.1309732
-1616803200000,14.313,14.373,13.147,13.725,30118.5931
-1616716800000,12.81,15.56,12.751,14.27,44936.98158353
-1616630400000,12.572,13.035,11.748,12.572,49218.63673625
-1616544000000,13.951,14.801,12.261,12.757,55190.0687244
-1616457600000,14.573,15.015,13.771,13.96,16821.46989451
-1616371200000,15.879,16.127,14.517,14.573,22010.66668079
-1616284800000,16.336,16.587,15.532,15.91,17177.64755435
-1616198400000,17.08,17.62,16.329,16.329,23110.49030181
-1616112000000,16.584,17.319,16.05,17.091,32552.32271748
-1616025600000,16.604,17.002,16.443,16.642,23556.39969455
-1615939200000,17.137,17.171,16.075,16.63,23568.13311714
-1615852800000,16.6,17.371,15.785,17.039,28699.66048665
-1615766400000,17.275,18.299,16.339,16.612,21404.0298192
-1615680000000,18.769,18.904,16.5,17.362,34417.6972813
-1615593600000,16.274,19.614,15.837,18.77,54318.09702739
-1615507200000,15.621,16.417,15.065,16.155,26587.92324516
-1615420800000,15.062,16.137,14.32,15.554,44316.22809445
-1615334400000,16.527,16.691,14.767,15.099,23851.25362119
-1615248000000,14.639,19,14.435,16.62,41903.78074624
-1615161600000,15.038,15.2,14.014,14.607,21710.36947651
-1615075200000,14.022,15.199,13.695,14.967,22333.98054998
-1614988800000,14.018,14.307,13.276,14.005,20061.52102034
-1614902400000,14.241,14.354,13.104,14.031,31594.85680458
-1614816000000,14.511,15.692,14.221,14.468,29183.2368157
-1614729600000,14.717,15.9,14.35,14.528,47836.27983065
-1614643200000,15.69,17.22,13.894,14.8,42354.68856754
-1614556800000,12.506,15.678,12.506,15.678,29408.55222789
-1614470400000,13.374,13.648,11.417,12.484,17437.43082105
-1614384000000,12.756,14.619,12.756,13.52,30494.87443414
-1614297600000,11.845,13.69,10.761,12.678,30631.65883976
-1614211200000,12.097,14,11.687,11.76,23628.783318
-1614124800000,12.138,13.9,11.179,12.118,23453.96597305
-1614038400000,13.75,14.252,0.3,12.191,33933.33641721
-1613952000000,14.36,14.63,10.002,13.665,43920.91096066
-1613865600000,14.8,15.997,13.936,14.319,44236.82325715
-1613779200000,12.005,16.402,11.885,15.246,107636.37266526
-1613692800000,13.09,13.162,11.5,12.038,61236.0577238
-1613606400000,13.574,14.07,12.852,13.115,35558.51877448
-1613520000000,13.588,14.334,12.175,13.45,35739.31938104
-1613433600000,14.295,14.875,12.8,13.659,53882.22812001
-1613347200000,13.735,15.228,13.45,14.2,72409.84613276
+market,time,open,high,low,close,volume
+SUSHI-EUR,1707868800000,1.0963,1.1295,1.0919,1.1235,52658.83550183
+SUSHI-EUR,1707782400000,1.1,1.1245,1.0702,1.1071,125419.24578631
+SUSHI-EUR,1707696000000,1.0373,1.0985,1.0279,1.0934,101036.81517891
+SUSHI-EUR,1707609600000,1.0515,1.0642,1.0307,1.0381,49479.00444217
+SUSHI-EUR,1707523200000,1.05,1.0817,1.02,1.0511,97896.54963528
+SUSHI-EUR,1707436800000,1.0259,1.0945,1.0259,1.0477,127904.4327584
+SUSHI-EUR,1707350400000,1.0257,1.033,1.0094,1.0259,42813.22143141
+SUSHI-EUR,1707264000000,0.99312,1.0277,0.98523,1.0261,31522.17061287
+SUSHI-EUR,1707177600000,0.99122,0.9961,0.9501,0.99461,61535.13568383
+SUSHI-EUR,1707091200000,0.97641,0.99809,0.96,0.98736,15231.9379189
+SUSHI-EUR,1707004800000,1.0196,1.0196,0.97302,0.97357,23637.47574436
+SUSHI-EUR,1706918400000,1.0291,1.0365,1.0058,1.0191,23947.49400947
+SUSHI-EUR,1706832000000,0.97716,1.0297,0.97519,1.0259,144749.89834647
+SUSHI-EUR,1706745600000,0.97,0.98677,0.96076,0.97046,33090.37414651
+SUSHI-EUR,1706659200000,1.0079,1.0213,0.97,0.97953,33919.72862469
+SUSHI-EUR,1706572800000,1.034,1.0515,1.0163,1.0191,17687.15540043
+SUSHI-EUR,1706486400000,1.013,1.0486,1.0032,1.037,41742.86795133
+SUSHI-EUR,1706400000000,1.0298,1.0465,0.99838,1.0058,84736.35501911
+SUSHI-EUR,1706313600000,1.0183,1.0317,1.0049,1.0271,26176.23156833
+SUSHI-EUR,1706227200000,1.0031,1.0204,0.99263,1.0129,37006.20198219
+SUSHI-EUR,1706140800000,0.9804,1.0055,0.96423,1.0021,30435.87126197
+SUSHI-EUR,1706054400000,0.97223,0.99499,0.96303,0.98009,36485.5617526
+SUSHI-EUR,1705968000000,0.99679,1.0189,0.92063,0.96874,104597.80090256
+SUSHI-EUR,1705881600000,1.0752,1.0826,0.95867,0.99015,141385.16163055
+SUSHI-EUR,1705795200000,1.061,1.1145,1.0484,1.0695,470234.29456169
+SUSHI-EUR,1705708800000,0.98617,1.0913,0.97232,1.0591,379581.100035
+SUSHI-EUR,1705622400000,0.95231,0.98504,0.92142,0.98427,92769.54356719
+SUSHI-EUR,1705536000000,1.0168,1.0397,0.93029,0.95594,95926.10004226
+SUSHI-EUR,1705449600000,1.0246,1.0272,0.99691,1.0158,31064.23993296
+SUSHI-EUR,1705363200000,0.99991,1.0317,0.98593,1.0183,106124.2586197
+SUSHI-EUR,1705276800000,0.97946,1.02,0.97407,0.99139,85771.42311192
+SUSHI-EUR,1705190400000,1.0079,1.0219,0.97894,0.9827,44358.77001045
+SUSHI-EUR,1705104000000,1.0207,1.0207,0.99,1.0133,48819.93247084
+SUSHI-EUR,1705017600000,1.0699,1.1046,0.97146,1.0225,91321.27347004
+SUSHI-EUR,1704931200000,1.0646,1.1172,1.039,1.0686,266472.97933425
+SUSHI-EUR,1704844800000,0.99474,1.0889,0.97271,1.0687,293532.90432426
+SUSHI-EUR,1704758400000,1.0063,1.0119,0.9355,0.99,128542.52479432
+SUSHI-EUR,1704672000000,0.93442,1.0102,0.87,1.0054,227210.03422667
+SUSHI-EUR,1704585600000,0.98111,0.99583,0.92361,0.93442,147865.87094694
+SUSHI-EUR,1704499200000,1.0043,1.0043,0.94021,0.97526,201285.80848326
+SUSHI-EUR,1704412800000,1.0499,1.0569,0.97408,1.0071,215178.65417954
+SUSHI-EUR,1704326400000,1.0462,1.0721,1.026,1.0443,172882.33032013
+SUSHI-EUR,1704240000000,1.1759,1.205,0.85999,1.038,367454.75587969
+SUSHI-EUR,1704153600000,1.247,1.2485,1.1632,1.1752,187890.54255946
+SUSHI-EUR,1704067200000,1.1389,1.2621,1.1184,1.251,309372.92466301
+SUSHI-EUR,1703980800000,1.2562,1.2562,1.1038,1.1397,323426.57659095
+SUSHI-EUR,1703894400000,1.1575,1.3066,1.1538,1.26,609564.61405087
+SUSHI-EUR,1703808000000,1.184,1.214,1.1348,1.1607,334747.83719238
+SUSHI-EUR,1703721600000,1.128,1.2017,1.128,1.1854,375330.06418162
+SUSHI-EUR,1703635200000,1.1361,1.1583,1.0946,1.1209,215770.25165809
+SUSHI-EUR,1703548800000,1.1352,1.23,1.0759,1.1412,530143.79358785
+SUSHI-EUR,1703462400000,1.1062,1.1573,1.0988,1.1347,187035.5711103
+SUSHI-EUR,1703376000000,1.11,1.165,1.07,1.1013,324760.28702752
+SUSHI-EUR,1703289600000,1.0964,1.116,1.0521,1.1091,229168.17190139
+SUSHI-EUR,1703203200000,1.0776,1.1288,1.0638,1.0966,228838.5035483
+SUSHI-EUR,1703116800000,1.0107,1.0822,1.0043,1.0748,166268.16985876
+SUSHI-EUR,1703030400000,1.0276,1.0567,0.9901,1.0132,127570.25121127
+SUSHI-EUR,1702944000000,1.0293,1.0496,0.99432,1.0102,84094.6290296
+SUSHI-EUR,1702857600000,1.0703,1.0749,0.98,1.0301,153269.60799818
+SUSHI-EUR,1702771200000,1.0927,1.1054,1.0604,1.0672,79835.21246999
+SUSHI-EUR,1702684800000,1.0446,1.1031,1.0297,1.0925,170901.20854696
+SUSHI-EUR,1702598400000,1.0831,1.0831,1.035,1.039,81109.11516417
+SUSHI-EUR,1702512000000,1.1022,1.1249,1.0338,1.087,398483.18848528
+SUSHI-EUR,1702425600000,1.1176,1.1292,1.0621,1.1088,90979.68861583
+SUSHI-EUR,1702339200000,1.1279,1.15,1.094,1.1191,178977.27560569
+SUSHI-EUR,1702252800000,1.255,1.2576,1.0655,1.1209,332724.69314942
+SUSHI-EUR,1702166400000,1.2094,1.2629,1.2,1.2483,113612.16743992
+SUSHI-EUR,1702080000000,1.2296,1.278,1.209,1.2094,159594.12796241
+SUSHI-EUR,1701993600000,1.2236,1.2584,1.1897,1.2318,198363.47179921
+SUSHI-EUR,1701907200000,1.2038,1.2428,1.1642,1.2207,351530.83753597
+SUSHI-EUR,1701820800000,1.2676,1.32,1.1954,1.2013,350420.11545244
+SUSHI-EUR,1701734400000,1.3007,1.3823,1.2242,1.2627,472357.80392544
+SUSHI-EUR,1701648000000,1.2126,1.337,1.1267,1.2992,953707.47795124
+SUSHI-EUR,1701561600000,1.1692,1.2139,1.1124,1.2139,380478.20342905
+SUSHI-EUR,1701475200000,1.1361,1.23,1.1333,1.1659,259206.03077369
+SUSHI-EUR,1701388800000,1.1734,1.2081,1.1342,1.1345,189627.58592234
+SUSHI-EUR,1701302400000,1.0937,1.1781,1.0752,1.17,288453.30061443
+SUSHI-EUR,1701216000000,1.1235,1.1534,1.0737,1.0911,236060.32663286
+SUSHI-EUR,1701129600000,1.1219,1.1703,1.0834,1.1243,370751.43978459
+SUSHI-EUR,1701043200000,1.0893,1.123,1.0274,1.123,274967.16930791
+SUSHI-EUR,1700956800000,1.1089,1.1636,1.0597,1.0872,339135.1031137
+SUSHI-EUR,1700870400000,1.0985,1.2665,1.09,1.1135,720972.03635823
+SUSHI-EUR,1700784000000,1.1446,1.1835,1.079,1.1033,603223.16033174
+SUSHI-EUR,1700697600000,1.0008,1.1849,0.9898,1.1417,1560276.54188435
+SUSHI-EUR,1700611200000,0.87054,1.0344,0.86917,0.9992,589945.53733358
+SUSHI-EUR,1700524800000,0.96121,1.02,0.86122,0.87416,482583.43577344
+SUSHI-EUR,1700438400000,1.0049,1.0086,0.95555,0.96739,251117.19938133
+SUSHI-EUR,1700352000000,0.90793,1.0046,0.89309,1.0032,371698.35203419
+SUSHI-EUR,1700265600000,0.94366,0.94399,0.85478,0.91024,319741.70650309
+SUSHI-EUR,1700179200000,1.1182,1.1217,0.90002,0.93866,1551904.35492392
+SUSHI-EUR,1700092800000,0.94411,1.1241,0.91552,1.1181,2056528.23271598
+SUSHI-EUR,1700006400000,0.86015,0.96,0.85809,0.9451,445837.15980339
+SUSHI-EUR,1699920000000,0.90348,0.91559,0.79738,0.862,152043.77683203
+SUSHI-EUR,1699833600000,1.02,1.0437,0.9,0.90079,442103.73560737
+SUSHI-EUR,1699747200000,0.94632,1.0326,0.8916,1.0161,385911.86119083
+SUSHI-EUR,1699660800000,0.94081,0.98122,0.89737,0.94316,564118.33775009
+SUSHI-EUR,1699574400000,0.8602,0.94245,0.85391,0.94245,639062.41607921
+SUSHI-EUR,1699488000000,0.94344,0.96956,0.75607,0.86157,1299186.98573886
+SUSHI-EUR,1699401600000,0.89476,1.0311,0.88632,0.93946,1140026.22726077
+SUSHI-EUR,1699315200000,0.94057,0.9478,0.865,0.89755,398259.48817897
+SUSHI-EUR,1699228800000,0.91867,0.95386,0.91,0.94507,520631.46594094
+SUSHI-EUR,1699142400000,1.0071,1.0098,0.90417,0.91736,671349.56646041
+SUSHI-EUR,1699056000000,0.97983,1.0703,0.96406,1.0105,1341729.02277125
+SUSHI-EUR,1698969600000,0.98103,1.2026,0.94259,0.98122,2789172.12782094
+SUSHI-EUR,1698883200000,1.0789,1.2179,0.92001,0.98107,4941321.55290708
+SUSHI-EUR,1698796800000,0.72949,1.2148,0.71659,1.08,5776010.27837558
+SUSHI-EUR,1698710400000,0.61044,0.75693,0.60553,0.72864,3341616.12917939
+SUSHI-EUR,1698624000000,0.60589,0.61994,0.59501,0.61025,91061.93096534
+SUSHI-EUR,1698537600000,0.58965,0.6056,0.58426,0.60416,38377.99341084
+SUSHI-EUR,1698451200000,0.58035,0.59493,0.58035,0.5908,86869.42387084
+SUSHI-EUR,1698364800000,0.5795,0.58405,0.56393,0.57576,61749.64597602
+SUSHI-EUR,1698278400000,0.58234,0.60215,0.56507,0.5795,79229.7977606
+SUSHI-EUR,1698192000000,0.585,0.59289,0.56442,0.58111,51081.63689331
+SUSHI-EUR,1698105600000,0.56232,0.58488,0.55391,0.57351,80199.08448617
+SUSHI-EUR,1698019200000,0.54034,0.5703,0.53909,0.56031,105763.90492202
+SUSHI-EUR,1697932800000,0.53784,0.54768,0.53216,0.538,59199.50912907
+SUSHI-EUR,1697846400000,0.52473,0.5454,0.52282,0.53816,88844.32483325
+SUSHI-EUR,1697760000000,0.50043,0.52635,0.50043,0.52455,28233.71857696
+SUSHI-EUR,1697673600000,0.50536,0.50536,0.495,0.50014,19302.97174729
+SUSHI-EUR,1697587200000,0.508,0.51477,0.50406,0.50426,7857.26128859
+SUSHI-EUR,1697500800000,0.52509,0.52813,0.508,0.51191,14826.20762261
+SUSHI-EUR,1697414400000,0.52163,0.53725,0.51848,0.52511,64220.51784756
+SUSHI-EUR,1697328000000,0.5186,0.52522,0.51662,0.5222,38176.38923778
+SUSHI-EUR,1697241600000,0.51786,0.51994,0.5147,0.51808,8719.53415038
+SUSHI-EUR,1697155200000,0.51108,0.52069,0.51038,0.51599,5857.77567886
+SUSHI-EUR,1697068800000,0.50243,0.51483,0.5,0.51434,8476.93849261
+SUSHI-EUR,1696982400000,0.50471,0.51073,0.497,0.50647,40598.99953935
+SUSHI-EUR,1696896000000,0.51833,0.52,0.5004,0.5042,29388.85191181
+SUSHI-EUR,1696809600000,0.54368,0.54582,0.51,0.51853,39032.34909918
+SUSHI-EUR,1696723200000,0.5444,0.5473,0.53636,0.54363,12472.67202378
+SUSHI-EUR,1696636800000,0.5465,0.54799,0.5398,0.54479,5941.97694619
+SUSHI-EUR,1696550400000,0.53725,0.5501,0.53413,0.54527,10292.40908341
+SUSHI-EUR,1696464000000,0.54712,0.54712,0.52882,0.53231,13397.60055274
+SUSHI-EUR,1696377600000,0.55,0.55371,0.53844,0.55128,22716.71168883
+SUSHI-EUR,1696291200000,0.56664,0.57315,0.55478,0.55885,10721.53062569
+SUSHI-EUR,1696204800000,0.58645,0.58822,0.55893,0.5651,97660.02400989
+SUSHI-EUR,1696118400000,0.57159,0.59208,0.56834,0.5862,76542.70303344
+SUSHI-EUR,1696032000000,0.55995,0.57387,0.55995,0.56672,51122.80929667
+SUSHI-EUR,1695945600000,0.56211,0.569,0.55379,0.55903,58539.13698809
+SUSHI-EUR,1695859200000,0.5528,0.56853,0.55088,0.55994,19660.82397099
+SUSHI-EUR,1695772800000,0.55682,0.56673,0.54592,0.54989,92370.12924363
+SUSHI-EUR,1695686400000,0.55647,0.56089,0.54923,0.55425,38218.80472449
+SUSHI-EUR,1695600000000,0.54,0.56241,0.54,0.55859,12684.94113771
+SUSHI-EUR,1695513600000,0.54895,0.55799,0.54439,0.545,15676.72991928
+SUSHI-EUR,1695427200000,0.58116,0.58247,0.55089,0.55089,15350.32914846
+SUSHI-EUR,1695340800000,0.56784,0.57901,0.56547,0.5768,7254.42851876
+SUSHI-EUR,1695254400000,0.57957,0.58082,0.5628,0.56754,11487.40053548
+SUSHI-EUR,1695168000000,0.58455,0.58455,0.566,0.57369,25214.10537203
+SUSHI-EUR,1695081600000,0.5776,0.5881,0.57364,0.58406,30573.1892186
+SUSHI-EUR,1694995200000,0.59056,0.60521,0.58319,0.58319,15974.39043187
+SUSHI-EUR,1694908800000,0.58764,0.59385,0.565,0.56905,16864.91359045
+SUSHI-EUR,1694822400000,0.5956,0.60446,0.5885,0.59291,34316.45713769
+SUSHI-EUR,1694736000000,0.57441,0.5958,0.57441,0.59241,47263.1385873
+SUSHI-EUR,1694649600000,0.57345,0.57841,0.56366,0.57351,32653.88340048
+SUSHI-EUR,1694563200000,0.54293,0.57469,0.54004,0.57122,35933.52138614
+SUSHI-EUR,1694476800000,0.52224,0.55543,0.52224,0.53936,14630.34167308
+SUSHI-EUR,1694390400000,0.525,0.53208,0.51,0.51991,22302.39694739
+SUSHI-EUR,1694304000000,0.55,0.55,0.53,0.5352,12281.77714948
+SUSHI-EUR,1694217600000,0.56241,0.566,0.55327,0.55333,5448.29570903
+SUSHI-EUR,1694131200000,0.56058,0.56282,0.545,0.56282,13087.1486812
+SUSHI-EUR,1694044800000,0.55573,0.56077,0.5472,0.55911,23173.13654837
+SUSHI-EUR,1693958400000,0.55033,0.55906,0.5439,0.55441,56610.97763758
+SUSHI-EUR,1693872000000,0.52703,0.55103,0.52247,0.54873,34844.3986888
+SUSHI-EUR,1693785600000,0.53184,0.5402,0.52174,0.52474,29550.72464754
+SUSHI-EUR,1693699200000,0.52736,0.53019,0.523,0.52792,6535.62220525
+SUSHI-EUR,1693612800000,0.52964,0.533,0.52304,0.52926,15627.93115209
+SUSHI-EUR,1693526400000,0.54969,0.54991,0.522,0.53063,16951.49733222
+SUSHI-EUR,1693440000000,0.56404,0.568,0.539,0.54597,32103.76877538
+SUSHI-EUR,1693353600000,0.56379,0.56435,0.54888,0.55967,18864.25950485
+SUSHI-EUR,1693267200000,0.55507,0.58154,0.53551,0.57206,59493.43454152
+SUSHI-EUR,1693180800000,0.54256,0.55925,0.54,0.55472,51126.13726612
+SUSHI-EUR,1693094400000,0.55107,0.55414,0.54657,0.54904,22533.60785951
+SUSHI-EUR,1693008000000,0.53973,0.55046,0.53973,0.54923,22216.73378123
+SUSHI-EUR,1692921600000,0.53045,0.54135,0.52263,0.54007,47770.95711302
+SUSHI-EUR,1692835200000,0.54339,0.54637,0.52403,0.52934,45689.97811978
+SUSHI-EUR,1692748800000,0.53526,0.55125,0.53283,0.54615,34273.61704862
+SUSHI-EUR,1692662400000,0.53318,0.53668,0.51653,0.53555,38588.20825834
+SUSHI-EUR,1692576000000,0.54261,0.54261,0.51,0.53042,68753.69880868
+SUSHI-EUR,1692489600000,0.5467,0.555,0.5338,0.54226,28984.23578292
+SUSHI-EUR,1692403200000,0.53151,0.54663,0.52841,0.5466,44418.16430759
+SUSHI-EUR,1692316800000,0.55565,0.55581,0.52712,0.53395,94981.85876945
+SUSHI-EUR,1692230400000,0.62,0.63052,0.51,0.55538,191874.64758854
+SUSHI-EUR,1692144000000,0.66936,0.66936,0.61,0.62318,141906.58169469
+SUSHI-EUR,1692057600000,0.70851,0.71786,0.648,0.66756,155154.45004866
+SUSHI-EUR,1691971200000,0.6718,0.73374,0.671,0.71033,288294.51711077
+SUSHI-EUR,1691884800000,0.6917,0.70254,0.67024,0.67489,44607.66554261
+SUSHI-EUR,1691798400000,0.6515,0.6974,0.6515,0.68949,93697.17480397
+SUSHI-EUR,1691712000000,0.65198,0.65525,0.6428,0.65525,14630.37600852
+SUSHI-EUR,1691625600000,0.6507,0.66122,0.64348,0.65015,63964.90374097
+SUSHI-EUR,1691539200000,0.65844,0.6624,0.64458,0.6517,10458.38179103
+SUSHI-EUR,1691452800000,0.6462,0.66887,0.63667,0.65827,67557.22951614
+SUSHI-EUR,1691366400000,0.62502,0.64941,0.61708,0.64514,76940.52027022
+SUSHI-EUR,1691280000000,0.61329,0.6284,0.6125,0.62641,26847.12998219
+SUSHI-EUR,1691193600000,0.63162,0.6385,0.61384,0.6149,59564.25465269
+SUSHI-EUR,1691107200000,0.63925,0.64099,0.62705,0.62982,44647.32940338
+SUSHI-EUR,1691020800000,0.65,0.66613,0.63589,0.64243,38608.6174877
+SUSHI-EUR,1690934400000,0.65749,0.68,0.64734,0.65381,203971.54272921
+SUSHI-EUR,1690848000000,0.62127,0.65743,0.59658,0.65714,53489.434558
+SUSHI-EUR,1690761600000,0.60821,0.66,0.60631,0.62226,157275.35072226
+SUSHI-EUR,1690675200000,0.61965,0.64171,0.60088,0.60912,106494.93021874
+SUSHI-EUR,1690588800000,0.60042,0.62255,0.59859,0.62255,22170.61173281
+SUSHI-EUR,1690502400000,0.59876,0.60359,0.59126,0.60258,26903.16256966
+SUSHI-EUR,1690416000000,0.60337,0.60996,0.59434,0.59919,13361.98851507
+SUSHI-EUR,1690329600000,0.59,0.60307,0.58538,0.59577,16086.26498296
+SUSHI-EUR,1690243200000,0.59661,0.60023,0.59071,0.59466,19435.81892629
+SUSHI-EUR,1690156800000,0.63443,0.63646,0.58,0.59571,78080.95787195
+SUSHI-EUR,1690070400000,0.6245,0.6423,0.62126,0.63185,20470.99207794
+SUSHI-EUR,1689984000000,0.65186,0.65186,0.61862,0.62227,33135.4357591
+SUSHI-EUR,1689897600000,0.66048,0.67585,0.64728,0.64818,85440.81539794
+SUSHI-EUR,1689811200000,0.62938,0.67117,0.62821,0.66542,144108.50495724
+SUSHI-EUR,1689724800000,0.64183,0.66181,0.62585,0.62887,68607.43432491
+SUSHI-EUR,1689638400000,0.66334,0.679,0.62945,0.64303,143594.49490195
+SUSHI-EUR,1689552000000,0.61525,0.775,0.61167,0.66009,1616502.01665407
+SUSHI-EUR,1689465600000,0.60631,0.63943,0.59739,0.602,32328.82160702
+SUSHI-EUR,1689379200000,0.61117,0.61736,0.59971,0.60055,13124.94725287
+SUSHI-EUR,1689292800000,0.63726,0.6479,0.59,0.6086,75099.39947627
+SUSHI-EUR,1689206400000,0.56895,0.63637,0.56253,0.6331,82653.59205633
+SUSHI-EUR,1689120000000,0.58184,0.59039,0.56,0.57048,8120.28654192
+SUSHI-EUR,1689033600000,0.57646,0.58083,0.57075,0.57801,10622.24542452
+SUSHI-EUR,1688947200000,0.5775,0.58814,0.5588,0.57187,21280.269684
+SUSHI-EUR,1688860800000,0.58554,0.58655,0.57799,0.58173,19874.28461162
+SUSHI-EUR,1688774400000,0.58584,0.58741,0.56987,0.58,27940.58017136
+SUSHI-EUR,1688688000000,0.59,0.60209,0.5881,0.59181,14179.94549146
+SUSHI-EUR,1688601600000,0.61737,0.65555,0.59534,0.59534,33957.68912025
+SUSHI-EUR,1688515200000,0.63402,0.66802,0.61727,0.62667,27210.64488782
+SUSHI-EUR,1688428800000,0.64341,0.64616,0.62989,0.64032,23096.37697014
+SUSHI-EUR,1688342400000,0.63464,0.65465,0.63464,0.64263,51518.76567004
+SUSHI-EUR,1688256000000,0.62638,0.63233,0.61175,0.63181,39571.58051252
+SUSHI-EUR,1688169600000,0.63194,0.63706,0.60702,0.62522,31869.3022664
+SUSHI-EUR,1688083200000,0.59223,0.63493,0.58,0.63138,156760.53714247
+SUSHI-EUR,1687996800000,0.57654,0.60171,0.57654,0.5961,26962.02484611
+SUSHI-EUR,1687910400000,0.61218,0.61218,0.54826,0.57565,66286.34321937
+SUSHI-EUR,1687824000000,0.61701,0.63,0.61014,0.6218,26277.68642707
+SUSHI-EUR,1687737600000,0.635,0.63843,0.61342,0.62017,81524.04537836
+SUSHI-EUR,1687651200000,0.61968,0.68,0.61968,0.64381,85137.37354886
+SUSHI-EUR,1687564800000,0.62435,0.63603,0.60781,0.62069,69339.07262659
+SUSHI-EUR,1687478400000,0.58393,0.62903,0.58393,0.6218,56277.61614272
+SUSHI-EUR,1687392000000,0.58997,0.59968,0.57922,0.58673,37949.137753
+SUSHI-EUR,1687305600000,0.57187,0.58672,0.56789,0.58115,39167.18007736
+SUSHI-EUR,1687219200000,0.54793,0.5678,0.52965,0.5673,38015.70951427
+SUSHI-EUR,1687132800000,0.54552,0.54769,0.53636,0.54688,16638.51221213
+SUSHI-EUR,1687046400000,0.54759,0.55266,0.53806,0.5454,10112.04916644
+SUSHI-EUR,1686960000000,0.54775,0.56926,0.54775,0.55034,9005.25359898
+SUSHI-EUR,1686873600000,0.53714,0.55918,0.53269,0.54989,44302.46659449
+SUSHI-EUR,1686787200000,0.51362,0.54272,0.51216,0.53861,75775.97341906
+SUSHI-EUR,1686700800000,0.53576,0.54768,0.50828,0.51074,25426.79063593
+SUSHI-EUR,1686614400000,0.53074,0.54272,0.52488,0.53184,22565.229212
+SUSHI-EUR,1686528000000,0.52438,0.5333,0.50951,0.53211,70212.54947829
+SUSHI-EUR,1686441600000,0.54874,0.55253,0.52225,0.52646,188824.3215144
+SUSHI-EUR,1686355200000,0.69355,0.69355,0.45493,0.55136,349708.12774596
+SUSHI-EUR,1686268800000,0.6861,0.70146,0.67939,0.69516,16395.53025629
+SUSHI-EUR,1686182400000,0.67826,0.70482,0.67344,0.6931,86427.4919208
+SUSHI-EUR,1686096000000,0.70804,0.71216,0.66467,0.6762,64719.96623313
+SUSHI-EUR,1686009600000,0.70563,0.71971,0.68501,0.71925,199985.14286108
+SUSHI-EUR,1685923200000,0.80004,0.80011,0.69774,0.71258,97760.43344771
+SUSHI-EUR,1685836800000,0.79628,0.81032,0.79628,0.80023,14297.35274219
+SUSHI-EUR,1685750400000,0.79728,0.8013,0.79197,0.79462,14137.57135116
+SUSHI-EUR,1685664000000,0.773,0.80279,0.773,0.79767,30626.54739453
+SUSHI-EUR,1685577600000,0.78376,0.79336,0.77417,0.77956,58201.06173344
+SUSHI-EUR,1685491200000,0.81079,0.81079,0.77594,0.78373,49114.91972598
+SUSHI-EUR,1685404800000,0.80745,0.82553,0.80378,0.81164,16730.83723336
+SUSHI-EUR,1685318400000,0.81973,0.82314,0.80269,0.80462,51365.78225518
+SUSHI-EUR,1685232000000,0.7866,0.835,0.78379,0.82851,29690.29876474
+SUSHI-EUR,1685145600000,0.7822,0.791,0.77564,0.78658,23437.74085153
+SUSHI-EUR,1685059200000,0.7929,0.7929,0.77184,0.78473,31841.85392153
+SUSHI-EUR,1684972800000,0.80336,0.80336,0.79035,0.7967,16056.43315331
+SUSHI-EUR,1684886400000,0.83218,0.83261,0.79408,0.80718,44819.22235988
+SUSHI-EUR,1684800000000,0.83118,0.84531,0.82814,0.83325,16292.75697834
+SUSHI-EUR,1684713600000,0.81,0.83248,0.80838,0.82683,13767.49304646
+SUSHI-EUR,1684627200000,0.83306,0.83486,0.81303,0.81759,10220.53851157
+SUSHI-EUR,1684540800000,0.8286,0.83917,0.82806,0.8324,8686.59937472
+SUSHI-EUR,1684454400000,0.83948,0.84034,0.82887,0.83629,32567.05048183
+SUSHI-EUR,1684368000000,0.85549,0.85549,0.81654,0.84018,13566.81745391
+SUSHI-EUR,1684281600000,0.82294,0.85518,0.82106,0.85429,36949.81148267
+SUSHI-EUR,1684195200000,0.82168,0.82652,0.81028,0.82351,41886.49356727
+SUSHI-EUR,1684108800000,0.82649,0.84,0.82393,0.82577,13320.66190149
+SUSHI-EUR,1684022400000,0.8154,0.82705,0.8154,0.82647,29775.94429793
+SUSHI-EUR,1683936000000,0.81712,0.82086,0.80685,0.81534,5623.40310638
+SUSHI-EUR,1683849600000,0.7957,0.81718,0.777,0.81559,19872.59316386
+SUSHI-EUR,1683763200000,0.82539,0.82657,0.7888,0.80151,49561.2430942
+SUSHI-EUR,1683676800000,0.8117,0.83526,0.77715,0.83305,46367.20460811
+SUSHI-EUR,1683590400000,0.82296,0.8248,0.80121,0.81607,34162.25491197
+SUSHI-EUR,1683504000000,0.9,0.90432,0.79144,0.82272,105373.67479104
+SUSHI-EUR,1683417600000,0.90463,0.91745,0.9,0.9,40767.10975159
+SUSHI-EUR,1683331200000,0.95205,0.95205,0.89724,0.90703,23652.67308273
+SUSHI-EUR,1683244800000,0.93546,0.95699,0.92963,0.94995,25668.67420599
+SUSHI-EUR,1683158400000,0.94191,0.94306,0.92423,0.93367,20498.82844945
+SUSHI-EUR,1683072000000,0.92051,0.94801,0.90243,0.94434,21347.94869325
+SUSHI-EUR,1682985600000,0.917,0.93154,0.91406,0.92257,21944.97453828
+SUSHI-EUR,1682899200000,0.92401,0.93046,0.90102,0.92089,27097.42738299
+SUSHI-EUR,1682812800000,0.95301,0.95415,0.92111,0.93086,38617.45010057
+SUSHI-EUR,1682726400000,0.9501,0.96375,0.94554,0.95733,9888.4418954
+SUSHI-EUR,1682640000000,0.95358,0.96235,0.93614,0.94982,18932.28589813
+SUSHI-EUR,1682553600000,0.9465,0.96765,0.93,0.95814,69615.81899118
+SUSHI-EUR,1682467200000,0.96956,0.98964,0.89376,0.93048,104870.70403486
+SUSHI-EUR,1682380800000,0.94946,0.972,0.92942,0.96812,33409.68680374
+SUSHI-EUR,1682294400000,0.95971,0.96144,0.93612,0.94705,24438.33637784
+SUSHI-EUR,1682208000000,0.95627,0.97308,0.935,0.95,12821.51383392
+SUSHI-EUR,1682121600000,0.9355,1.05,0.93298,0.961,48723.7487257
+SUSHI-EUR,1682035200000,0.97978,0.9856,0.92224,0.93198,47022.9914543
+SUSHI-EUR,1681948800000,1.0021,1.0141,0.96064,0.97673,106411.37178857
+SUSHI-EUR,1681862400000,1.0938,1.0953,0.99036,1.0059,107814.38510076
+SUSHI-EUR,1681776000000,1.0691,1.1146,1.0636,1.0989,78262.39238352
+SUSHI-EUR,1681689600000,1.0845,1.0861,1.0557,1.0733,53102.22768731
+SUSHI-EUR,1681603200000,1.0737,1.108,1.0632,1.09,51581.08135348
+SUSHI-EUR,1681516800000,1.0739,1.0849,1.0631,1.072,80385.76527075
+SUSHI-EUR,1681430400000,1.0578,1.0859,1.0504,1.08,61106.14054115
+SUSHI-EUR,1681344000000,1.0219,1.06,1.013,1.0559,78766.97898534
+SUSHI-EUR,1681257600000,1.0497,1.0497,1.0015,1.0219,70401.30472853
+SUSHI-EUR,1681171200000,1.0504,1.0594,1.04,1.04,63878.90930741
+SUSHI-EUR,1681084800000,1.0202,1.0578,1.009,1.0522,44518.55896944
+SUSHI-EUR,1680998400000,1.0233,1.036,0.97628,1.0222,34491.01797935
+SUSHI-EUR,1680912000000,1.0172,1.0396,1.0062,1.0115,19417.7246801
+SUSHI-EUR,1680825600000,1.0455,1.0493,1.01,1.0235,34227.77554496
+SUSHI-EUR,1680739200000,1.0325,1.0483,1.0184,1.0483,27900.94523083
+SUSHI-EUR,1680652800000,1.0375,1.0597,1.025,1.0393,43046.92118476
+SUSHI-EUR,1680566400000,0.99718,1.0583,0.98988,1.0363,94205.41655313
+SUSHI-EUR,1680480000000,0.96366,1.0105,0.945,0.99284,71339.02508358
+SUSHI-EUR,1680393600000,1.01,1.017,0.96867,0.97572,52428.53866459
+SUSHI-EUR,1680307200000,1.0195,1.035,0.99414,1.0087,51041.11159031
+SUSHI-EUR,1680220800000,0.98918,1.02,0.972,1.0151,69756.30140527
+SUSHI-EUR,1680134400000,1.0015,1.0104,0.95989,0.991,45791.71920932
+SUSHI-EUR,1680048000000,0.96939,1.0067,0.96481,0.99883,122778.78743808
+SUSHI-EUR,1679961600000,0.93727,0.97,0.92,0.96483,59031.19118672
+SUSHI-EUR,1679875200000,0.97916,0.98766,0.9,0.9353,87079.6300305
+SUSHI-EUR,1679788800000,0.94361,0.98407,0.94361,0.98323,58031.22327936
+SUSHI-EUR,1679702400000,0.96072,0.97038,0.93225,0.94553,514523.00982455
+SUSHI-EUR,1679616000000,0.99756,1.0019,0.94388,0.95892,135674.66545277
+SUSHI-EUR,1679529600000,0.97441,1.0288,0.96496,0.99609,143108.7085707
+SUSHI-EUR,1679443200000,1.0924,1.0924,0.9565,0.97014,227517.34633426
+SUSHI-EUR,1679356800000,1.0942,1.1337,1.0537,1.0921,90421.29237845
+SUSHI-EUR,1679270400000,1.1554,1.17,1.07,1.0885,108719.63447414
+SUSHI-EUR,1679184000000,1.13,1.186,1.1252,1.1553,70705.01455523
+SUSHI-EUR,1679097600000,1.173,1.2144,1.1207,1.1274,115107.08657841
+SUSHI-EUR,1679011200000,1.0997,1.1775,1.0836,1.1775,79979.28170662
+SUSHI-EUR,1678924800000,1.08,1.1017,1.05,1.1014,39164.89991075
+SUSHI-EUR,1678838400000,1.1622,1.1871,1.0401,1.07,147519.67688367
+SUSHI-EUR,1678752000000,1.1425,1.1981,1.09,1.1602,303007.95512881
+SUSHI-EUR,1678665600000,1.0974,1.193,1.0385,1.1309,343824.06405063
+SUSHI-EUR,1678579200000,1.0013,1.095,0.99662,1.0888,174929.55450256
+SUSHI-EUR,1678492800000,1.0205,1.0449,0.97002,1.0082,78764.2825848
+SUSHI-EUR,1678406400000,0.99669,1.0299,0.94277,1.025,173240.91471656
+SUSHI-EUR,1678320000000,1.0575,1.101,0.98,0.9982,90179.91005656
+SUSHI-EUR,1678233600000,1.1294,1.1336,1.0472,1.0575,49367.79368611
+SUSHI-EUR,1678147200000,1.1427,1.1553,1.0924,1.1244,51619.07011257
+SUSHI-EUR,1678060800000,1.1327,1.1477,1.1053,1.1399,20441.34600009
+SUSHI-EUR,1677974400000,1.1527,1.1527,1.1235,1.1338,20491.33617856
+SUSHI-EUR,1677888000000,1.1711,1.1711,1.094,1.1288,35789.87376148
+SUSHI-EUR,1677801600000,1.2317,1.2317,1.0754,1.1623,110586.8076429
+SUSHI-EUR,1677715200000,1.2751,1.2816,1.219,1.244,102273.40553833
+SUSHI-EUR,1677628800000,1.219,1.2751,1.219,1.2745,90048.56150568
+SUSHI-EUR,1677542400000,1.2264,1.2617,1.1918,1.2116,95227.72642025
+SUSHI-EUR,1677456000000,1.2732,1.2873,1.204,1.2319,47321.78673958
+SUSHI-EUR,1677369600000,1.2503,1.28,1.2477,1.2699,37472.89106232
+SUSHI-EUR,1677283200000,1.2886,1.3046,1.2101,1.2533,98142.52506336
+SUSHI-EUR,1677196800000,1.4068,1.4279,1.2652,1.291,205741.77179333
+SUSHI-EUR,1677110400000,1.3224,1.4036,1.3143,1.3903,204480.28993662
+SUSHI-EUR,1677024000000,1.3721,1.3773,1.2565,1.3176,63818.61340322
+SUSHI-EUR,1676937600000,1.4148,1.4169,1.3177,1.359,161740.00451823
+SUSHI-EUR,1676851200000,1.3142,1.42,1.2856,1.4062,105923.10116703
+SUSHI-EUR,1676764800000,1.3439,1.41,1.315,1.315,83426.71246059
+SUSHI-EUR,1676678400000,1.3259,1.3709,1.3111,1.342,77435.48197532
+SUSHI-EUR,1676592000000,1.2381,1.3346,1.2349,1.3204,57417.51626205
+SUSHI-EUR,1676505600000,1.3279,1.3438,1.238,1.238,272363.99479735
+SUSHI-EUR,1676419200000,1.2194,1.3262,1.2014,1.3241,207980.280979
+SUSHI-EUR,1676332800000,1.1984,1.2332,1.1692,1.2188,74399.22649862
+SUSHI-EUR,1676246400000,1.1856,1.2006,1.1336,1.1965,97408.83109592
+SUSHI-EUR,1676160000000,1.2283,1.2392,1.1639,1.1814,27047.0747228
+SUSHI-EUR,1676073600000,1.2127,1.2468,1.1888,1.2277,42989.84737219
+SUSHI-EUR,1675987200000,1.174,1.23,1.1575,1.2137,124326.55164739
+SUSHI-EUR,1675900800000,1.3481,1.3694,1.1376,1.1742,137070.14740565
+SUSHI-EUR,1675814400000,1.4034,1.4373,1.2832,1.3425,85387.93873449
+SUSHI-EUR,1675728000000,1.3484,1.4036,1.3352,1.4027,162947.52787074
+SUSHI-EUR,1675641600000,1.3328,1.4468,1.2957,1.3351,163850.26036196
+SUSHI-EUR,1675555200000,1.3961,1.4217,1.3073,1.3274,140958.31051161
+SUSHI-EUR,1675468800000,1.4344,1.4609,1.39,1.3918,98014.41521848
+SUSHI-EUR,1675382400000,1.3894,1.506,1.3505,1.4378,530527.38719628
+SUSHI-EUR,1675296000000,1.1854,1.498,1.1854,1.3919,764073.19307475
+SUSHI-EUR,1675209600000,1.1625,1.1982,1.0908,1.1867,120448.3633777
+SUSHI-EUR,1675123200000,1.1472,1.176,1.1403,1.1672,40206.86797279
+SUSHI-EUR,1675036800000,1.2439,1.2534,1.1212,1.1494,74128.52254462
+SUSHI-EUR,1674950400000,1.1868,1.255,1.1868,1.2433,60858.69451374
+SUSHI-EUR,1674864000000,1.2446,1.2507,1.1774,1.1895,48243.72428698
+SUSHI-EUR,1674777600000,1.2075,1.2511,1.161,1.2351,133435.34788732
+SUSHI-EUR,1674691200000,1.1947,1.2282,1.1779,1.2123,82489.27189984
+SUSHI-EUR,1674604800000,1.146,1.2118,1.1261,1.1961,65553.64755468
+SUSHI-EUR,1674518400000,1.232,1.2655,1.12,1.1393,94167.03743236
+SUSHI-EUR,1674432000000,1.2428,1.2629,1.216,1.2327,68720.72640904
+SUSHI-EUR,1674345600000,1.2019,1.3024,1.1938,1.2329,152719.95113723
+SUSHI-EUR,1674259200000,1.21,1.25,1.1797,1.1981,123065.15716004
+SUSHI-EUR,1674172800000,1.0922,1.2098,1.0813,1.2041,110818.91787675
+SUSHI-EUR,1674086400000,1.1007,1.1102,1.0617,1.1036,115991.12094022
+SUSHI-EUR,1674000000000,1.1452,1.2107,1.04,1.0946,262006.83181787
+SUSHI-EUR,1673913600000,1.1559,1.1915,1.1375,1.1433,60903.62917921
+SUSHI-EUR,1673827200000,1.1991,1.22,1.1097,1.1578,130493.82793619
+SUSHI-EUR,1673740800000,1.1481,1.225,1.1175,1.1858,147766.37238507
+SUSHI-EUR,1673654400000,1.1085,1.22,1.0737,1.1482,213011.49523475
+SUSHI-EUR,1673568000000,1.0516,1.1255,1.0179,1.1147,296103.53946015
+SUSHI-EUR,1673481600000,1.0256,1.055,0.99503,1.0393,84329.6034088
+SUSHI-EUR,1673395200000,1.0405,1.0436,0.97568,1.0157,158703.78734277
+SUSHI-EUR,1673308800000,1.0171,1.07,0.99913,1.04,147373.78484305
+SUSHI-EUR,1673222400000,1.0208,1.0624,1.0074,1.0074,109130.27845846
+SUSHI-EUR,1673136000000,0.99888,1.03,0.982,1.0234,100107.77358636
+SUSHI-EUR,1673049600000,0.97667,1.009,0.96327,1.0088,115328.14902634
+SUSHI-EUR,1672963200000,0.9373,0.98902,0.9162,0.98139,69063.45288922
+SUSHI-EUR,1672876800000,0.93389,0.94963,0.91552,0.93823,70252.18183783
+SUSHI-EUR,1672790400000,0.9161,0.9567,0.91112,0.93352,49880.60725409
+SUSHI-EUR,1672704000000,0.89732,0.93168,0.89371,0.91569,67357.18332196
+SUSHI-EUR,1672617600000,0.87994,0.90954,0.86,0.89547,121110.00571048
+SUSHI-EUR,1672531200000,0.86012,0.8797,0.85199,0.87685,23784.63163202
+SUSHI-EUR,1672444800000,0.86033,0.87813,0.84451,0.86309,36851.3962745
+SUSHI-EUR,1672358400000,0.88895,0.88895,0.85465,0.86209,45530.04290224
+SUSHI-EUR,1672272000000,0.90025,0.92524,0.85833,0.8834,73555.9713569
+SUSHI-EUR,1672185600000,0.92366,0.92731,0.88637,0.89563,108235.49463177
+SUSHI-EUR,1672099200000,0.92637,0.96364,0.91373,0.92268,317247.7357428
+SUSHI-EUR,1672012800000,0.87651,0.9263,0.87651,0.9263,127923.59376659
+SUSHI-EUR,1671926400000,0.88999,0.88999,0.85783,0.87887,64827.15296256
+SUSHI-EUR,1671840000000,0.88395,0.89227,0.87952,0.88702,39401.48017567
+SUSHI-EUR,1671753600000,0.89333,0.90333,0.8791,0.88302,58844.16202564
+SUSHI-EUR,1671667200000,0.87664,0.89484,0.85538,0.88976,56787.35234217
+SUSHI-EUR,1671580800000,0.90588,0.90681,0.8689,0.87752,50961.01285991
+SUSHI-EUR,1671494400000,0.87118,0.924,0.86959,0.90587,37117.15068113
+SUSHI-EUR,1671408000000,0.94975,0.95786,0.85946,0.86892,99260.81180739
+SUSHI-EUR,1671321600000,0.96347,0.96443,0.94501,0.9488,72153.53980343
+SUSHI-EUR,1671235200000,0.92229,0.96249,0.91,0.96249,63950.76572174
+SUSHI-EUR,1671148800000,1.0592,1.0652,0.9,0.9216,127209.92842677
+SUSHI-EUR,1671062400000,1.0478,1.0654,1.0273,1.0593,46787.57066936
+SUSHI-EUR,1670976000000,1.0952,1.0957,1.0421,1.0484,70051.48422291
+SUSHI-EUR,1670889600000,1.0755,1.1037,1.0439,1.0886,78579.22298256
+SUSHI-EUR,1670803200000,1.0825,1.0875,1.0419,1.0786,157344.05378571
+SUSHI-EUR,1670716800000,1.1179,1.1306,1.0641,1.0846,60714.71674147
+SUSHI-EUR,1670630400000,1.1249,1.1344,1.1076,1.1086,63198.36035516
+SUSHI-EUR,1670544000000,1.1242,1.146,1.0926,1.1214,126105.96258493
+SUSHI-EUR,1670457600000,1.1044,1.1354,1.0765,1.1234,103042.6230589
+SUSHI-EUR,1670371200000,1.2042,1.2187,1.0935,1.1067,284286.49886934
+SUSHI-EUR,1670284800000,1.3185,1.358,1.1841,1.2079,415479.00177038
+SUSHI-EUR,1670198400000,1.2768,1.3374,1.2768,1.3093,88121.38863916
+SUSHI-EUR,1670112000000,1.2651,1.2875,1.2624,1.2725,40305.93601536
+SUSHI-EUR,1670025600000,1.3107,1.3562,1.2541,1.2614,107321.97404082
+SUSHI-EUR,1669939200000,1.3157,1.3277,1.2649,1.3098,82559.9262427
+SUSHI-EUR,1669852800000,1.3969,1.3969,1.2956,1.3115,71472.95379469
+SUSHI-EUR,1669766400000,1.3583,1.42,1.31,1.4119,114403.33113675
+SUSHI-EUR,1669680000000,1.2885,1.3713,1.2547,1.3469,108303.32395364
+SUSHI-EUR,1669593600000,1.2216,1.3371,1.1821,1.293,287196.43546728
+SUSHI-EUR,1669507200000,1.1369,1.2675,1.1369,1.2253,224843.81772514
+SUSHI-EUR,1669420800000,1.1268,1.1719,1.1256,1.1458,37101.03146785
+SUSHI-EUR,1669334400000,1.1233,1.1415,1.0955,1.1267,58545.45308465
+SUSHI-EUR,1669248000000,1.155,1.1764,1.113,1.1245,33595.54468387
+SUSHI-EUR,1669161600000,1.1349,1.185,1.1265,1.1553,56226.62424224
+SUSHI-EUR,1669075200000,1.1028,1.1485,1.05,1.1396,58098.45129369
+SUSHI-EUR,1668988800000,1.1293,1.1439,1.0523,1.0896,116520.0540113
+SUSHI-EUR,1668902400000,1.1805,1.2039,1.1055,1.131,87346.50016363
+SUSHI-EUR,1668816000000,1.176,1.1902,1.129,1.1766,76425.10688864
+SUSHI-EUR,1668729600000,1.1974,1.2137,1.1526,1.1792,48412.64858354
+SUSHI-EUR,1668643200000,1.2443,1.2794,1.1861,1.1869,108069.68167369
+SUSHI-EUR,1668556800000,1.2645,1.3225,1.2251,1.2514,171847.89689984
+SUSHI-EUR,1668470400000,1.23,1.3253,1.1991,1.2706,197299.91496026
+SUSHI-EUR,1668384000000,1.2068,1.29,1.1088,1.2226,299696.96919536
+SUSHI-EUR,1668297600000,1.1384,1.24,1.1272,1.1999,299125.35758472
+SUSHI-EUR,1668211200000,1.2091,1.2141,1.0608,1.1279,175507.68497282
+SUSHI-EUR,1668124800000,1.2088,1.312,1.1325,1.2113,288323.22871224
+SUSHI-EUR,1668038400000,1.01,1.2777,1,1.2185,643549.70880253
+SUSHI-EUR,1667952000000,1.3834,1.4003,0.99204,1.0149,631741.04213499
+SUSHI-EUR,1667865600000,1.7278,1.8413,1.15,1.3714,697851.96148868
+SUSHI-EUR,1667779200000,1.73,1.9206,1.6727,1.726,363596.22490578
+SUSHI-EUR,1667692800000,1.8264,1.8971,1.7253,1.7253,321536.89599901
+SUSHI-EUR,1667606400000,1.9742,2.0215,1.798,1.8308,286493.49745764
+SUSHI-EUR,1667520000000,1.7847,2.0952,1.7349,1.9845,754780.67974075
+SUSHI-EUR,1667433600000,1.642,1.8638,1.6375,1.7788,593229.31061335
+SUSHI-EUR,1667347200000,1.6062,1.7083,1.5193,1.6502,259802.46154608
+SUSHI-EUR,1667260800000,1.6242,1.705,1.5862,1.6018,197181.48576525
+SUSHI-EUR,1667174400000,1.7124,1.8171,1.6023,1.6196,217903.12729242
+SUSHI-EUR,1667088000000,1.8424,1.89,1.6662,1.7067,267318.30936808
+SUSHI-EUR,1667001600000,1.7111,1.8754,1.654,1.8404,299165.13917543
+SUSHI-EUR,1666915200000,1.6161,1.7759,1.5986,1.6991,181080.39227396
+SUSHI-EUR,1666828800000,1.6522,1.71,1.6,1.6289,166275.43370018
+SUSHI-EUR,1666742400000,1.5685,1.7151,1.5621,1.659,469819.81891962
+SUSHI-EUR,1666656000000,1.4553,1.6779,1.4193,1.5641,214558.59987384
+SUSHI-EUR,1666569600000,1.4599,1.4981,1.417,1.4303,117426.06644163
+SUSHI-EUR,1666483200000,1.3249,1.4671,1.2777,1.4599,159086.20199769
+SUSHI-EUR,1666396800000,1.3657,1.3657,1.3122,1.3213,18977.25044642
+SUSHI-EUR,1666310400000,1.3981,1.4015,1.3185,1.3657,74372.14805371
+SUSHI-EUR,1666224000000,1.5205,1.5295,1.3956,1.3988,78717.66079947
+SUSHI-EUR,1666137600000,1.5177,1.5684,1.4838,1.5157,115059.05693
+SUSHI-EUR,1666051200000,1.443,1.5532,1.4154,1.5176,180687.11108996
+SUSHI-EUR,1665964800000,1.5048,1.5048,1.4061,1.4401,56464.39549025
+SUSHI-EUR,1665878400000,1.4918,1.5399,1.46,1.5008,65097.12112329
+SUSHI-EUR,1665792000000,1.5039,1.5362,1.44,1.5283,188029.39359917
+SUSHI-EUR,1665705600000,1.2893,1.62,1.2802,1.5032,617429.46474006
+SUSHI-EUR,1665619200000,1.2058,1.2832,1.12,1.2832,99134.83006878
+SUSHI-EUR,1665532800000,1.2937,1.3124,1.2039,1.2039,35798.59019466
+SUSHI-EUR,1665446400000,1.2983,1.3234,1.2448,1.2918,97141.01330301
+SUSHI-EUR,1665360000000,1.4222,1.4291,1.2757,1.2983,109203.51673334
+SUSHI-EUR,1665273600000,1.3902,1.43,1.36,1.4205,50372.02676043
+SUSHI-EUR,1665187200000,1.4001,1.424,1.3706,1.405,68446.23000564
+SUSHI-EUR,1665100800000,1.3607,1.4553,1.3286,1.3961,364141.74311014
+SUSHI-EUR,1665014400000,1.2991,1.3895,1.2674,1.3576,511266.22014834
+SUSHI-EUR,1664928000000,1.1482,1.3438,1.1204,1.2999,302150.02728121
+SUSHI-EUR,1664841600000,1.1144,1.1758,1.1035,1.1469,66084.36574191
+SUSHI-EUR,1664755200000,1.0506,1.1114,1.04,1.1114,44859.98783806
+SUSHI-EUR,1664668800000,1.0936,1.0977,1.0552,1.0579,63575.40319863
+SUSHI-EUR,1664582400000,1.1362,1.1443,1.0921,1.0979,23200.17193493
+SUSHI-EUR,1664496000000,1.1256,1.138,1.1093,1.1158,71243.08024697
+SUSHI-EUR,1664409600000,1.1061,1.1307,1.0828,1.1251,31955.46179396
+SUSHI-EUR,1664323200000,1.1151,1.1207,1.0803,1.1043,37916.58675055
+SUSHI-EUR,1664236800000,1.1213,1.1781,1.0856,1.1138,116686.72879525
+SUSHI-EUR,1664150400000,1.069,1.1048,1.0509,1.1009,69731.15775796
+SUSHI-EUR,1664064000000,1.1175,1.1232,1.0668,1.0759,49454.39747774
+SUSHI-EUR,1663977600000,1.1194,1.1511,1.1017,1.1017,68258.4412916
+SUSHI-EUR,1663891200000,1.1167,1.131,1.0631,1.1184,72933.12352399
+SUSHI-EUR,1663804800000,1.0323,1.1093,1.0323,1.1093,42051.53698866
+SUSHI-EUR,1663718400000,1.0413,1.1195,1.01,1.03,60371.06350849
+SUSHI-EUR,1663632000000,1.0561,1.0752,1.0379,1.038,22342.26231721
+SUSHI-EUR,1663545600000,1.0304,1.0801,1.0109,1.0677,75122.25130161
+SUSHI-EUR,1663459200000,1.172,1.172,0.98882,1.0274,41009.23227608
+SUSHI-EUR,1663372800000,1.1443,1.179,1.1223,1.179,26081.40258677
+SUSHI-EUR,1663286400000,1.1015,1.1464,1.0969,1.1322,61262.64830913
+SUSHI-EUR,1663200000000,1.192,1.192,1.109,1.1138,50853.65228942
+SUSHI-EUR,1663113600000,1.1697,1.203,1.1545,1.1899,46094.6293795
+SUSHI-EUR,1663027200000,1.229,1.2622,1.1755,1.1794,97410.88892818
+SUSHI-EUR,1662940800000,1.2927,1.3317,1.2325,1.2559,80970.17695665
+SUSHI-EUR,1662854400000,1.3459,1.353,1.2647,1.2853,65123.03027557
+SUSHI-EUR,1662768000000,1.32,1.37,1.2901,1.3301,67645.24303301
+SUSHI-EUR,1662681600000,1.3081,1.3518,1.2848,1.3185,112176.87334602
+SUSHI-EUR,1662595200000,1.2552,1.3348,1.1918,1.3245,182040.09158609
+SUSHI-EUR,1662508800000,1.1582,1.2651,1.0988,1.2634,68931.90252589
+SUSHI-EUR,1662422400000,1.245,1.269,1.1386,1.1591,77072.84918648
+SUSHI-EUR,1662336000000,1.1672,1.2474,1.126,1.2434,156390.69702103
+SUSHI-EUR,1662249600000,1.139,1.1662,1.1189,1.1662,62268.05661679
+SUSHI-EUR,1662163200000,1.1221,1.14,1.0888,1.1341,44085.82869734
+SUSHI-EUR,1662076800000,1.0644,1.1422,1.0568,1.1124,123300.25911997
+SUSHI-EUR,1661990400000,1.03,1.0665,1.0118,1.0663,42653.00603441
+SUSHI-EUR,1661904000000,1.0617,1.0908,1.0303,1.0303,41899.93472359
+SUSHI-EUR,1661817600000,1.1015,1.1093,1.0197,1.0482,90598.9780384
+SUSHI-EUR,1661731200000,1.0116,1.1082,1.0057,1.1016,57073.5640268
+SUSHI-EUR,1661644800000,1.0679,1.0768,1.0076,1.0097,33653.37479727
+SUSHI-EUR,1661558400000,1.0709,1.09,1.0538,1.0754,40611.62363165
+SUSHI-EUR,1661472000000,1.1942,1.209,1.0597,1.0731,151023.23903274
+SUSHI-EUR,1661385600000,1.2025,1.2623,1.1891,1.2048,109862.75866815
+SUSHI-EUR,1661299200000,1.2068,1.2386,1.1817,1.2077,79551.94007957
+SUSHI-EUR,1661212800000,1.1981,1.2232,1.1637,1.2176,100319.61465942
+SUSHI-EUR,1661126400000,1.1829,1.1996,1.1335,1.1996,107371.44404622
+SUSHI-EUR,1661040000000,1.1664,1.214,1.16,1.2012,121592.73988619
+SUSHI-EUR,1660953600000,1.1925,1.2197,1.1273,1.1725,120045.34432696
+SUSHI-EUR,1660867200000,1.2953,1.2954,1.1501,1.173,356925.75965869
+SUSHI-EUR,1660780800000,1.3331,1.3752,1.2884,1.292,34558.23226061
+SUSHI-EUR,1660694400000,1.4021,1.4529,1.3366,1.3404,43217.97183582
+SUSHI-EUR,1660608000000,1.4225,1.4399,1.3789,1.3996,77059.0850524
+SUSHI-EUR,1660521600000,1.447,1.5032,1.3975,1.429,71324.02152596
+SUSHI-EUR,1660435200000,1.5081,1.5649,1.4321,1.4477,79076.97963379
+SUSHI-EUR,1660348800000,1.5159,1.5564,1.49,1.4902,37984.63376905
+SUSHI-EUR,1660262400000,1.475,1.5274,1.4615,1.5218,31424.7974664
+SUSHI-EUR,1660176000000,1.5368,1.5714,1.48,1.4849,63889.04057446
+SUSHI-EUR,1660089600000,1.3975,1.5544,1.362,1.5356,162649.59645183
+SUSHI-EUR,1660003200000,1.5326,1.544,1.3951,1.4003,99302.6155679
+SUSHI-EUR,1659916800000,1.4818,1.5893,1.4818,1.5337,82516.76268987
+SUSHI-EUR,1659830400000,1.4835,1.5114,1.4462,1.4733,20693.27549022
+SUSHI-EUR,1659744000000,1.489,1.53,1.4688,1.4746,77865.63836948
+SUSHI-EUR,1659657600000,1.4373,1.5071,1.4373,1.48,86226.22375071
+SUSHI-EUR,1659571200000,1.4178,1.4988,1.3831,1.4314,87390.15121351
+SUSHI-EUR,1659484800000,1.3463,1.4753,1.299,1.4115,104760.99696549
+SUSHI-EUR,1659398400000,1.3871,1.4026,1.29,1.3585,106211.80039262
+SUSHI-EUR,1659312000000,1.4112,1.4636,1.3624,1.3895,57835.70066259
+SUSHI-EUR,1659225600000,1.4718,1.5405,1.395,1.4206,123087.19773362
+SUSHI-EUR,1659139200000,1.4831,1.5465,1.4262,1.461,182870.3246518
+SUSHI-EUR,1659052800000,1.5522,1.5522,1.4266,1.4788,193357.7533229
+SUSHI-EUR,1658966400000,1.3591,1.6396,1.33,1.5406,211355.51186225
+SUSHI-EUR,1658880000000,1.262,1.3622,1.2345,1.3565,131028.863776
+SUSHI-EUR,1658793600000,1.3367,1.3526,1.2019,1.2618,135138.19748118
+SUSHI-EUR,1658707200000,1.3248,1.4114,1.243,1.3391,147300.56393788
+SUSHI-EUR,1658620800000,1.3234,1.3557,1.3025,1.3277,51299.60638925
+SUSHI-EUR,1658534400000,1.29,1.3584,1.2631,1.3159,73429.53367543
+SUSHI-EUR,1658448000000,1.3838,1.4332,1.2806,1.3059,94672.92340218
+SUSHI-EUR,1658361600000,1.3052,1.41,1.2533,1.3847,169153.00260512
+SUSHI-EUR,1658275200000,1.3876,1.4358,1.28,1.3022,235655.29426647
+SUSHI-EUR,1658188800000,1.4743,1.4993,1.3584,1.3874,234859.92248066
+SUSHI-EUR,1658102400000,1.4054,1.5645,1.399,1.4884,106025.95500084
+SUSHI-EUR,1658016000000,1.461,1.4644,1.3435,1.3978,29075.01219692
+SUSHI-EUR,1657929600000,1.3919,1.4598,1.33,1.4448,106965.47422817
+SUSHI-EUR,1657843200000,1.395,1.4347,1.3514,1.3954,88614.80811722
+SUSHI-EUR,1657756800000,1.238,1.3955,1.2076,1.3881,208358.35683785
+SUSHI-EUR,1657670400000,1.1166,1.2321,1.107,1.2321,85592.66415421
+SUSHI-EUR,1657584000000,1.1312,1.1612,1.1026,1.1336,33230.75698232
+SUSHI-EUR,1657497600000,1.294,1.2966,1.1237,1.1376,177138.60280089
+SUSHI-EUR,1657411200000,1.2149,1.2927,1.1852,1.2909,241259.51708481
+SUSHI-EUR,1657324800000,1.1517,1.2333,1.15,1.22,116255.457449
+SUSHI-EUR,1657238400000,1.1592,1.2085,1.1207,1.1588,98415.01526429
+SUSHI-EUR,1657152000000,1.1291,1.191,1.1166,1.1656,144548.54349084
+SUSHI-EUR,1657065600000,1.0814,1.138,1.0511,1.1213,112419.93824827
+SUSHI-EUR,1656979200000,1.0397,1.0757,0.99197,1.0594,117788.72447307
+SUSHI-EUR,1656892800000,0.97997,1.05,0.94785,1.05,392000.47913962
+SUSHI-EUR,1656806400000,0.94767,0.99181,0.90273,0.97374,167250.70649276
+SUSHI-EUR,1656720000000,0.93062,0.95531,0.90665,0.9384,116136.89065599
+SUSHI-EUR,1656633600000,0.94232,0.98589,0.9116,0.92086,135650.94148321
+SUSHI-EUR,1656547200000,1.0117,1.0117,0.88077,0.94438,179799.95887382
+SUSHI-EUR,1656460800000,1.0261,1.0571,0.9875,1,124390.90584221
+SUSHI-EUR,1656374400000,1.0852,1.1267,1.0226,1.0297,101498.83877048
+SUSHI-EUR,1656288000000,1.0876,1.1459,1.0618,1.0806,76978.75669244
+SUSHI-EUR,1656201600000,1.1921,1.2153,1.08,1.0861,120385.00842547
+SUSHI-EUR,1656115200000,1.1856,1.2436,1.1366,1.1899,133470.50060574
+SUSHI-EUR,1656028800000,1.184,1.264,1.1651,1.2262,144221.62277408
+SUSHI-EUR,1655942400000,1.1237,1.2299,1.121,1.1952,151078.19067712
+SUSHI-EUR,1655856000000,1.1807,1.2476,1.0824,1.1487,220110.26093867
+SUSHI-EUR,1655769600000,1.0513,1.2212,1.0274,1.1772,173009.30079605
+SUSHI-EUR,1655683200000,0.99443,1.16,0.95874,1.0545,260899.7566753
+SUSHI-EUR,1655596800000,0.88175,0.99405,0.8498,0.9896,206486.3777693
+SUSHI-EUR,1655510400000,0.9684,1.0037,0.82023,0.88349,232018.4185925
+SUSHI-EUR,1655424000000,0.90008,0.99392,0.89497,0.97043,130822.60730424
+SUSHI-EUR,1655337600000,1.0614,1.0807,0.88415,0.90331,90896.260022
+SUSHI-EUR,1655251200000,0.96,1.0762,0.83642,1.057,252254.73017586
+SUSHI-EUR,1655164800000,0.93155,0.9848,0.85,0.97,169596.9796186
+SUSHI-EUR,1655078400000,1.08,1.0822,0.86452,0.91691,281850.16838872
+SUSHI-EUR,1654992000000,1.1392,1.1698,1.0481,1.08,196465.35219103
+SUSHI-EUR,1654905600000,1.3188,1.3343,1.11,1.1312,144093.30168455
+SUSHI-EUR,1654819200000,1.3938,1.4085,1.2889,1.3081,89401.7122988
+SUSHI-EUR,1654732800000,1.3954,1.4426,1.361,1.4066,41668.67655727
+SUSHI-EUR,1654646400000,1.4605,1.4675,1.3785,1.3986,46399.99885598
+SUSHI-EUR,1654560000000,1.5059,1.5059,1.3802,1.4511,95050.65616149
+SUSHI-EUR,1654473600000,1.4402,1.5769,1.4402,1.4934,102022.79364742
+SUSHI-EUR,1654387200000,1.4852,1.4955,1.4113,1.4476,66860.5336489
+SUSHI-EUR,1654300800000,1.4373,1.4806,1.4088,1.4662,26030.52466635
+SUSHI-EUR,1654214400000,1.56,1.5603,1.416,1.4382,44614.19701241
+SUSHI-EUR,1654128000000,1.5056,1.5784,1.4744,1.5784,73655.65192145
+SUSHI-EUR,1654041600000,1.7308,1.7311,1.4926,1.5312,213242.24628691
+SUSHI-EUR,1653955200000,1.5769,1.7776,1.496,1.747,183822.08103551
+SUSHI-EUR,1653868800000,1.3842,1.5854,1.3842,1.5756,110217.44024024
+SUSHI-EUR,1653782400000,1.4428,1.4429,1.3582,1.3908,58146.99396222
+SUSHI-EUR,1653696000000,1.3367,1.4303,1.3214,1.4234,50498.58062202
+SUSHI-EUR,1653609600000,1.3908,1.4318,1.2978,1.3173,60054.61249165
+SUSHI-EUR,1653523200000,1.5477,1.5952,1.3368,1.3785,104828.92788856
+SUSHI-EUR,1653436800000,1.5478,1.6442,1.497,1.5397,245537.2704184
+SUSHI-EUR,1653350400000,1.4444,1.5731,1.429,1.55,203705.30319002
+SUSHI-EUR,1653264000000,1.368,1.6099,1.368,1.4411,189491.13973719
+SUSHI-EUR,1653177600000,1.3711,1.429,1.3336,1.3752,88106.44871998
+SUSHI-EUR,1653091200000,1.2305,1.394,1.2119,1.3669,84266.59508129
+SUSHI-EUR,1653004800000,1.2715,1.3105,1.1892,1.2271,48933.31112561
+SUSHI-EUR,1652918400000,1.2122,1.2917,1.1531,1.2917,61613.41635796
+SUSHI-EUR,1652832000000,1.3756,1.4,1.1975,1.2007,113799.40735624
+SUSHI-EUR,1652745600000,1.2135,1.4115,1.2134,1.36,143126.60588869
+SUSHI-EUR,1652659200000,1.3415,1.3415,1.18,1.2074,124746.57769001
+SUSHI-EUR,1652572800000,1.27,1.3517,1.2104,1.34,90153.4081241
+SUSHI-EUR,1652486400000,1.3458,1.3688,1.1215,1.2749,139863.41256852
+SUSHI-EUR,1652400000000,1.1059,1.5899,1.0669,1.3459,333415.58060602
+SUSHI-EUR,1652313600000,1.2637,1.3341,0.99444,1.0975,276114.27726748
+SUSHI-EUR,1652227200000,1.7019,1.7477,1.172,1.2558,626196.84591836
+SUSHI-EUR,1652140800000,1.6414,1.9,1.5872,1.7038,290606.5029084
+SUSHI-EUR,1652054400000,2.0036,2.0391,1.6188,1.6486,493063.83831175
+SUSHI-EUR,1651968000000,2.0299,2.0705,1.9594,1.9952,56672.98998402
+SUSHI-EUR,1651881600000,2.13,2.1363,1.9733,2.0327,45279.21473101
+SUSHI-EUR,1651795200000,2.16,2.2046,2.057,2.1285,84921.3170634
+SUSHI-EUR,1651708800000,2.466,2.4793,2.1,2.16,116088.72215472
+SUSHI-EUR,1651622400000,2.2118,2.461,2.2118,2.4593,105490.25170368
+SUSHI-EUR,1651536000000,2.2282,2.3382,2.1862,2.2051,58578.70355567
+SUSHI-EUR,1651449600000,2.2654,2.3136,2.1602,2.2417,81848.2182286
+SUSHI-EUR,1651363200000,2.2034,2.3362,2.161,2.27,130112.64197156
+SUSHI-EUR,1651276800000,2.5698,2.6028,2.1338,2.18,70444.50708439
+SUSHI-EUR,1651190400000,2.8476,2.8578,2.532,2.5725,53229.76744863
+SUSHI-EUR,1651104000000,2.8323,2.8972,2.7687,2.8476,97646.16667721
+SUSHI-EUR,1651017600000,2.734,2.8701,2.7318,2.8381,46105.7953206
+SUSHI-EUR,1650931200000,3.0864,3.09,2.7,2.7242,86663.89500254
+SUSHI-EUR,1650844800000,3.1283,3.1283,2.8757,3.0614,86275.36006193
+SUSHI-EUR,1650758400000,3.1715,3.3018,3.1068,3.134,53543.94359028
+SUSHI-EUR,1650672000000,3.2803,3.2803,3.1246,3.168,52871.02549641
+SUSHI-EUR,1650585600000,3.1933,3.3991,3.1722,3.2742,124905.34496135
+SUSHI-EUR,1650499200000,3.2205,3.3834,3.1268,3.1639,131736.15534674
+SUSHI-EUR,1650412800000,3.1119,3.39,2.9959,3.2413,171380.71548166
+SUSHI-EUR,1650326400000,3.0723,3.1283,3.0058,3.1145,46441.93683969
+SUSHI-EUR,1650240000000,2.9497,3.07,2.812,3.053,160097.85472915
+SUSHI-EUR,1650153600000,3.0775,3.1432,2.94,2.965,16362.65860675
+SUSHI-EUR,1650067200000,3.0523,3.1133,3.0086,3.0866,17612.31004884
+SUSHI-EUR,1649980800000,2.9784,3.1001,2.9707,3.0388,21250.99201831
+SUSHI-EUR,1649894400000,3.0689,3.2245,2.9402,2.9867,117581.6810471
+SUSHI-EUR,1649808000000,2.9944,3.0708,2.9287,3.0624,83164.14466698
+SUSHI-EUR,1649721600000,2.8462,3.02,2.8462,2.9779,68636.50550274
+SUSHI-EUR,1649635200000,3.1304,3.1468,2.8307,2.8506,135864.84004124
+SUSHI-EUR,1649548800000,3.2688,3.3354,3.1376,3.1376,60106.81695067
+SUSHI-EUR,1649462400000,3.1299,3.2893,3.1298,3.2893,60507.20018308
+SUSHI-EUR,1649376000000,3.3442,3.3797,3.0907,3.1144,112519.13215996
+SUSHI-EUR,1649289600000,3.2818,3.3858,3.19,3.3549,98319.89143539
+SUSHI-EUR,1649203200000,3.7352,3.7352,3.26,3.29,224500.88786466
+SUSHI-EUR,1649116800000,3.9573,4.0247,3.7434,3.7548,90754.44346489
+SUSHI-EUR,1649030400000,4.0326,4.0548,3.73,3.957,197678.24782081
+SUSHI-EUR,1648944000000,3.9611,4.0901,3.8975,4.0352,110905.34166308
+SUSHI-EUR,1648857600000,4.067,4.3469,3.9247,3.9372,164479.67747572
+SUSHI-EUR,1648771200000,3.9672,4.3134,3.7852,4.073,197453.55777022
+SUSHI-EUR,1648684800000,3.9943,4.4969,3.9272,3.976,298301.90822723
+SUSHI-EUR,1648598400000,3.8096,4.0378,3.6176,3.9885,123742.57725488
+SUSHI-EUR,1648512000000,3.4842,3.84,3.4596,3.8161,140863.80605516
+SUSHI-EUR,1648425600000,3.6254,3.7835,3.423,3.4508,173769.54938302
+SUSHI-EUR,1648339200000,3.3043,3.6466,3.23,3.6338,137397.89885877
+SUSHI-EUR,1648252800000,3.2894,3.3678,3.2214,3.306,61375.65963388
+SUSHI-EUR,1648166400000,3.3033,3.45,3.19,3.286,150695.75458078
+SUSHI-EUR,1648080000000,3.3529,3.3712,3.2396,3.3183,56583.40401949
+SUSHI-EUR,1647993600000,3.151,3.3595,3.128,3.3556,60485.04054246
+SUSHI-EUR,1647907200000,2.9932,3.2389,2.9932,3.1219,73840.79838673
+SUSHI-EUR,1647820800000,2.9308,3.0798,2.8836,3.0034,44821.04696949
+SUSHI-EUR,1647734400000,3.0388,3.1697,2.8583,2.9226,75879.96707289
+SUSHI-EUR,1647648000000,2.9972,3.1093,2.9691,3.0228,80715.01135885
+SUSHI-EUR,1647561600000,2.8207,3.0329,2.7764,2.9863,93564.41302531
+SUSHI-EUR,1647475200000,2.8081,2.9508,2.8077,2.8477,69721.54446197
+SUSHI-EUR,1647388800000,2.6668,2.8532,2.6447,2.819,40503.24225764
+SUSHI-EUR,1647302400000,2.64,2.686,2.5208,2.67,29460.75580764
+SUSHI-EUR,1647216000000,2.5554,2.6492,2.547,2.6402,29012.0391887
+SUSHI-EUR,1647129600000,2.6599,2.7119,2.5264,2.5584,41975.73907835
+SUSHI-EUR,1647043200000,2.6742,2.7319,2.6679,2.6736,28361.12929649
+SUSHI-EUR,1646956800000,2.7142,2.7272,2.5998,2.6722,56143.23072623
+SUSHI-EUR,1646870400000,2.8561,2.87,2.6076,2.713,68670.44863959
+SUSHI-EUR,1646784000000,2.6608,2.9192,2.6608,2.886,138109.90628812
+SUSHI-EUR,1646697600000,2.6665,2.8199,2.5933,2.6593,167876.44529672
+SUSHI-EUR,1646611200000,2.66,2.7756,2.5512,2.6894,90303.06572196
+SUSHI-EUR,1646524800000,2.835,2.8743,2.6665,2.6709,60881.50771576
+SUSHI-EUR,1646438400000,2.75,2.8747,2.7105,2.846,55070.73162141
+SUSHI-EUR,1646352000000,2.9909,2.9909,2.7516,2.7823,92758.62573364
+SUSHI-EUR,1646265600000,3.0606,3.0894,2.9322,2.9897,68543.38804707
+SUSHI-EUR,1646179200000,3.1093,3.2761,3.0302,3.0635,111055.46250926
+SUSHI-EUR,1646092800000,3.1634,3.2535,3.0562,3.1145,133769.46660145
+SUSHI-EUR,1646006400000,2.7828,3.1519,2.771,3.1519,121043.69740678
+SUSHI-EUR,1645920000000,2.8917,3.05,2.7449,2.7737,178898.41655953
+SUSHI-EUR,1645833600000,2.932,3.0284,2.8556,2.8781,49510.98831907
+SUSHI-EUR,1645747200000,2.8044,2.9703,2.7566,2.9256,116260.39468872
+SUSHI-EUR,1645660800000,2.8996,2.9135,2.4518,2.8008,255594.1431708
+SUSHI-EUR,1645574400000,3,3.1446,2.8939,2.8939,130908.36978407
+SUSHI-EUR,1645488000000,2.9,3.0075,2.783,3.0022,163250.11250643
+SUSHI-EUR,1645401600000,3.2059,3.3381,2.882,2.886,136459.99653246
+SUSHI-EUR,1645315200000,3.4166,3.4166,3.1419,3.2108,57757.40155519
+SUSHI-EUR,1645228800000,3.4374,3.4963,3.3122,3.4192,36835.09756124
+SUSHI-EUR,1645142400000,3.45,3.6045,3.37,3.4395,62418.73704207
+SUSHI-EUR,1645056000000,3.7871,3.8097,3.431,3.4649,65610.50791942
+SUSHI-EUR,1644969600000,3.8952,3.8999,3.6836,3.7818,53702.50564281
+SUSHI-EUR,1644883200000,3.5991,3.9082,3.5991,3.8897,118805.88671793
+SUSHI-EUR,1644796800000,3.5583,3.65,3.483,3.5991,92935.5695359
+SUSHI-EUR,1644710400000,3.6611,3.7598,3.5137,3.5536,91533.77894446
+SUSHI-EUR,1644624000000,3.6018,3.7699,3.5319,3.6564,103863.88225799
+SUSHI-EUR,1644537600000,3.8614,3.9629,3.5631,3.6084,126119.19876757
+SUSHI-EUR,1644451200000,4.1709,4.231,3.8481,3.8677,209170.78972049
+SUSHI-EUR,1644364800000,4.072,4.2,3.9877,4.1762,93302.41632386
+SUSHI-EUR,1644278400000,4.3528,4.4619,3.93,4.075,204304.49298479
+SUSHI-EUR,1644192000000,4.2,4.3529,4.07,4.3388,179426.01837048
+SUSHI-EUR,1644105600000,4.0999,4.2,3.9078,4.2,112825.32238632
+SUSHI-EUR,1644019200000,3.8758,4.29,3.8758,4.0972,148290.80341074
+SUSHI-EUR,1643932800000,3.589,3.9009,3.526,3.8754,110214.72221528
+SUSHI-EUR,1643846400000,3.6239,3.66,3.45,3.5256,114077.51223199
+SUSHI-EUR,1643760000000,3.8726,3.93,3.5934,3.6134,135116.31528368
+SUSHI-EUR,1643673600000,3.7582,4,3.7471,3.8501,104113.40830411
+SUSHI-EUR,1643587200000,3.676,3.837,3.4742,3.7761,141271.55366918
+SUSHI-EUR,1643500800000,3.7616,3.9075,3.6,3.6774,97675.24270642
+SUSHI-EUR,1643414400000,3.7263,3.8747,3.7056,3.746,125204.27103075
+SUSHI-EUR,1643328000000,3.6267,3.7863,3.5386,3.7444,128691.38008547
+SUSHI-EUR,1643241600000,3.7771,3.8462,3.4634,3.6384,212411.14337077
+SUSHI-EUR,1643155200000,3.9645,4.3,3.6576,3.8002,367562.14277068
+SUSHI-EUR,1643068800000,3.8766,4.137,3.7774,4.0478,151155.99815081
+SUSHI-EUR,1642982400000,4.0757,4.0757,3.3577,3.8865,225103.25786815
+SUSHI-EUR,1642896000000,3.8732,4.23,3.8146,4.1065,176692.68327827
+SUSHI-EUR,1642809600000,4.4015,4.484,3.5,3.9029,278541.96667913
+SUSHI-EUR,1642723200000,5.1468,5.2449,4.2239,4.3784,293703.65345432
+SUSHI-EUR,1642636800000,5.3237,5.8106,5.1194,5.1596,176048.51184099
+SUSHI-EUR,1642550400000,5.4932,5.52,5.2132,5.32,88417.59102468
+SUSHI-EUR,1642464000000,5.6508,5.7491,5.3138,5.4996,98698.35259235
+SUSHI-EUR,1642377600000,6.1103,6.1103,5.5457,5.6552,107301.95546011
+SUSHI-EUR,1642291200000,6.1661,6.2094,6.0144,6.0958,76534.15807506
+SUSHI-EUR,1642204800000,6.1761,6.3461,6.1235,6.1886,80188.99234728
+SUSHI-EUR,1642118400000,6.1457,6.4215,5.8726,6.1545,151703.91796221
+SUSHI-EUR,1642032000000,6.1931,6.6,6.0001,6.1128,320411.77588876
+SUSHI-EUR,1641945600000,6.1879,6.3914,6.12,6.2284,173081.86940238
+SUSHI-EUR,1641859200000,5.7635,6.2603,5.7301,6.1477,152756.06314408
+SUSHI-EUR,1641772800000,6.12,6.3586,5.53,5.8118,245322.20925377
+SUSHI-EUR,1641686400000,5.7883,6.355,5.751,6.1003,181771.74078538
+SUSHI-EUR,1641600000000,6.3278,6.4759,5.5534,5.7982,233862.48750995
+SUSHI-EUR,1641513600000,6.6057,6.6057,5.7,6.2949,282169.66044743
+SUSHI-EUR,1641427200000,6.7558,6.94,6.2813,6.6032,178575.81290769
+SUSHI-EUR,1641340800000,7.1698,7.9748,6.33,6.7558,466873.006184
+SUSHI-EUR,1641254400000,7.5419,7.788,7.0136,7.14,367270.46560354
+SUSHI-EUR,1641168000000,7.8635,8.33,7.4706,7.551,174291.69279775
+SUSHI-EUR,1641081600000,8.022,8.26,7.7608,7.8682,190526.67084219
+SUSHI-EUR,1640995200000,8.3117,8.3647,7.9543,8.0392,185867.51314042
+SUSHI-EUR,1640908800000,8.9485,9.2331,8.2326,8.32,283696.60918369
+SUSHI-EUR,1640822400000,8.1731,9.4075,7.75,8.9603,415162.39924901
+SUSHI-EUR,1640736000000,8,8.7599,7.76,8.1144,421078.94341888
+SUSHI-EUR,1640649600000,8.1087,8.6812,7.4019,8,712440.89243263
+SUSHI-EUR,1640563200000,7.0184,8.45,6.7377,8.0802,446462.73249935
+SUSHI-EUR,1640476800000,6.7737,7.0501,6.32,7.0273,143563.30794551
+SUSHI-EUR,1640390400000,7.0217,7.2397,6.4016,6.75,165670.93126276
+SUSHI-EUR,1640304000000,6.4201,7.0756,6.2376,7.07,269901.8644085
+SUSHI-EUR,1640217600000,5.6016,6.6,5.5005,6.4263,491537.80514466
+SUSHI-EUR,1640131200000,5.1714,5.7562,4.9621,5.6264,246510.27148428
+SUSHI-EUR,1640044800000,4.8621,5.1714,4.75,5.1714,85592.39988401
+SUSHI-EUR,1639958400000,4.7376,4.9055,4.5082,4.8125,52950.4802915
+SUSHI-EUR,1639872000000,4.9811,5.0076,4.72,4.7427,74178.03050794
+SUSHI-EUR,1639785600000,4.9219,5.2161,4.8828,4.9844,88863.15952773
+SUSHI-EUR,1639699200000,5.035,5.1553,4.76,4.9226,88666.47298406
+SUSHI-EUR,1639612800000,5.2792,5.4815,4.9978,5.0296,138530.35227492
+SUSHI-EUR,1639526400000,5.0726,5.47,4.9985,5.2646,158275.64285061
+SUSHI-EUR,1639440000000,4.9871,5.25,4.7571,5.1,131737.35773252
+SUSHI-EUR,1639353600000,4.9346,5.6502,4.689,4.9926,374241.13484327
+SUSHI-EUR,1639267200000,5.0696,5.0696,4.732,4.9363,89259.72258965
+SUSHI-EUR,1639180800000,4.5127,5.14,4.4667,5.0622,175426.70635503
+SUSHI-EUR,1639094400000,4.8947,5.0747,4.4601,4.4977,125651.29156698
+SUSHI-EUR,1639008000000,5.8544,5.8544,4.805,4.89,134496.72150713
+SUSHI-EUR,1638921600000,5.1545,6.0955,5.0087,5.8229,189076.3095855
+SUSHI-EUR,1638835200000,5.6699,5.7,5.1313,5.2142,114234.99233202
+SUSHI-EUR,1638748800000,4.7312,5.7495,4.2601,5.5853,199094.99171021
+SUSHI-EUR,1638662400000,5.5856,6.8336,4.5723,4.7348,82760.96327607
+SUSHI-EUR,1638576000000,6.0456,6.9791,3.9851,5.5857,235373.50718877
+SUSHI-EUR,1638489600000,6.5189,6.6177,5.8591,6.0761,129390.95407231
+SUSHI-EUR,1638403200000,6.6551,6.7048,6.3652,6.524,77218.96492162
+SUSHI-EUR,1638316800000,7.0776,7.2187,6.65,6.6753,135106.72791929
+SUSHI-EUR,1638230400000,6.638,7.1145,6.3555,7.0944,116660.42259268
+SUSHI-EUR,1638144000000,7.0502,7.2329,6.605,6.6156,133273.53384081
+SUSHI-EUR,1638057600000,6.2312,7.1219,5.8979,7.0395,308067.61332256
+SUSHI-EUR,1637971200000,6.2339,6.5108,6.1589,6.2453,91041.13129638
+SUSHI-EUR,1637884800000,7.3548,7.4955,6.0982,6.2293,118467.93917653
+SUSHI-EUR,1637798400000,7.0971,7.5,6.8425,7.3082,79234.64632767
+SUSHI-EUR,1637712000000,7.4962,7.52,7,7.12,51016.67830464
+SUSHI-EUR,1637625600000,7.9037,8.2709,7.2002,7.4584,82574.9522178
+SUSHI-EUR,1637539200000,7.778,8.8564,7.2601,7.75,94650.1212526
+SUSHI-EUR,1637452800000,8.0369,8.1325,7.7183,7.7892,87159.72767541
+SUSHI-EUR,1637366400000,8.0191,8.1938,7.7316,8.0241,65099.84452843
+SUSHI-EUR,1637280000000,7.7657,8.2559,7.621,8.0126,52930.1786754
+SUSHI-EUR,1637193600000,8.636,8.9494,7.601,7.7695,243697.59735776
+SUSHI-EUR,1637107200000,8.5614,8.9395,8.4514,8.6185,101245.7312219
+SUSHI-EUR,1637020800000,9.109,9.5729,8.1,8.5803,212910.63747015
+SUSHI-EUR,1636934400000,9.668,9.8,9.0914,9.112,55059.96524357
+SUSHI-EUR,1636848000000,9.8012,9.875,9.4353,9.668,13580.62099941
+SUSHI-EUR,1636761600000,9.6558,9.821,9.3422,9.7808,21489.83128464
+SUSHI-EUR,1636675200000,9.7409,9.94,9.2367,9.6016,34126.02518927
+SUSHI-EUR,1636588800000,9.619,9.9707,9.5157,9.759,51776.82146234
+SUSHI-EUR,1636502400000,10.359,10.634,9.19,9.6566,241756.09108855
+SUSHI-EUR,1636416000000,10.591,10.734,10.311,10.337,145820.89167648
+SUSHI-EUR,1636329600000,10.49,10.665,10.318,10.602,39921.43445844
+SUSHI-EUR,1636243200000,10.454,10.692,10.017,10.444,44138.5998425
+SUSHI-EUR,1636156800000,10.503,10.569,9.7961,10.273,44843.00503527
+SUSHI-EUR,1636070400000,11.22,11.22,10.505,10.54,37058.96697401
+SUSHI-EUR,1635984000000,11.572,11.572,10.442,11.22,62253.26918437
+SUSHI-EUR,1635897600000,10.492,12,10.275,11.574,94091.836333
+SUSHI-EUR,1635811200000,11.012,11.064,10.45,10.481,78655.73180823
+SUSHI-EUR,1635724800000,9.3634,11.307,9.1468,11.001,171863.4802372
+SUSHI-EUR,1635638400000,9.5152,9.7427,9.1863,9.3952,55467.32898655
+SUSHI-EUR,1635552000000,9.889,9.889,9.371,9.5042,40908.84199684
+SUSHI-EUR,1635465600000,9.434,10.192,9.3374,9.8612,83776.70422637
+SUSHI-EUR,1635379200000,8.8239,9.5105,8.7546,9.393,219492.62298955
+SUSHI-EUR,1635292800000,9.7901,10.516,8.7019,8.8001,349693.46027942
+SUSHI-EUR,1635206400000,9.2782,10.476,9.2782,9.804,117734.34975043
+SUSHI-EUR,1635120000000,9.0672,9.2789,9.0459,9.2782,44438.54044957
+SUSHI-EUR,1635033600000,9.4463,9.5642,8.8028,9.0569,106405.62606086
+SUSHI-EUR,1634947200000,9.1868,9.4881,9.065,9.4535,62083.92776194
+SUSHI-EUR,1634860800000,9.418,9.7618,9.0695,9.1822,27530.53166766
+SUSHI-EUR,1634774400000,9.8867,9.9786,9.2001,9.3607,44999.71409399
+SUSHI-EUR,1634688000000,9.2384,9.9586,9.0014,9.8647,54169.37575396
+SUSHI-EUR,1634601600000,9.321,9.446,9.0195,9.2162,29178.29172617
+SUSHI-EUR,1634515200000,9.5664,9.7338,9.1981,9.318,34325.22515383
+SUSHI-EUR,1634428800000,9.7751,10.142,9.2199,9.6458,44507.14885079
+SUSHI-EUR,1634342400000,9.547,10.2,9.3714,9.8023,88621.92978599
+SUSHI-EUR,1634256000000,9.2786,9.7536,8.9353,9.5182,98058.91485069
+SUSHI-EUR,1634169600000,8.8564,9.333,8.7219,9.2421,68619.40661545
+SUSHI-EUR,1634083200000,8.7115,9.3225,8.4364,8.8563,74422.61518542
+SUSHI-EUR,1633996800000,8.9334,8.9491,8.38,8.724,30938.78380797
+SUSHI-EUR,1633910400000,8.8248,9.37,8.6501,8.9451,53964.3937727
+SUSHI-EUR,1633824000000,9.3846,9.5973,8.8248,8.8849,28648.0292685
+SUSHI-EUR,1633737600000,9.2121,9.4654,9.15,9.449,40628.614741
+SUSHI-EUR,1633651200000,9.3671,9.9467,9.2124,9.289,57420.36337992
+SUSHI-EUR,1633564800000,9.0568,9.6133,8.8385,9.309,72942.82620697
+SUSHI-EUR,1633478400000,9.3578,9.4563,8.5733,9.1341,88046.80972391
+SUSHI-EUR,1633392000000,8.9241,9.3619,8.8612,9.3619,94306.17366766
+SUSHI-EUR,1633305600000,9.2658,9.2658,8.6883,8.9255,82499.90032528
+SUSHI-EUR,1633219200000,9.3849,9.615,9.1939,9.3165,57090.30584886
+SUSHI-EUR,1633132800000,9.3192,9.7361,9.0539,9.4001,45243.36657216
+SUSHI-EUR,1633046400000,8.8126,9.4563,8.7176,9.3063,231854.39938928
+SUSHI-EUR,1632960000000,8.1955,8.7661,8.155,8.7633,66954.8066782
+SUSHI-EUR,1632873600000,8.2708,8.9034,7.97,8.1767,103856.85153415
+SUSHI-EUR,1632787200000,8.5361,8.9233,8.2303,8.2303,98030.79885815
+SUSHI-EUR,1632700800000,9.7142,10.173,8.5298,8.5479,112144.04734703
+SUSHI-EUR,1632614400000,8.0344,9.8779,7.25,9.7215,716045.09356593
+SUSHI-EUR,1632528000000,8.275,8.3918,7.7376,8.1286,81175.3467012
+SUSHI-EUR,1632441600000,9.0483,9.0483,7.6174,8.2571,250385.17363375
+SUSHI-EUR,1632355200000,8.9775,9.3291,8.635,9.0372,104845.19620171
+SUSHI-EUR,1632268800000,7.8637,9.0738,7.7995,9.013,133636.82818808
+SUSHI-EUR,1632182400000,8.7058,9.2889,7.6789,7.8755,474647.86953001
+SUSHI-EUR,1632096000000,10.293,10.302,8.474,8.7514,108729.02383934
+SUSHI-EUR,1632009600000,10.827,10.837,10.048,10.23,46164.60600901
+SUSHI-EUR,1631923200000,10.648,11.342,10.322,10.852,75375.99799017
+SUSHI-EUR,1631836800000,12.734,12.969,10.523,10.693,91880.91252003
+SUSHI-EUR,1631750400000,12.815,13.736,11.53,12.692,120739.05709719
+SUSHI-EUR,1631664000000,11.18,13.166,10.711,12.81,90452.7583439
+SUSHI-EUR,1631577600000,9.4386,11.19,9.3363,11.19,83204.03366053
+SUSHI-EUR,1631491200000,10.101,10.189,8.5109,9.4471,47447.37869838
+SUSHI-EUR,1631404800000,8.9835,10.091,8.7928,10.046,71714.47166121
+SUSHI-EUR,1631318400000,8.5917,9.2179,8.5334,8.9315,31817.00570737
+SUSHI-EUR,1631232000000,9.3059,9.6143,8.3299,8.5571,170509.23866987
+SUSHI-EUR,1631145600000,9.6388,10.079,9.28,9.28,103156.75311545
+SUSHI-EUR,1631059200000,9.1875,9.8452,8.5322,9.5068,64122.6775638
+SUSHI-EUR,1630972800000,11.45,11.584,7.5015,9.1903,202266.89008136
+SUSHI-EUR,1630886400000,11.999,12.056,11.175,11.481,33928.61748424
+SUSHI-EUR,1630800000000,10.941,12,10.89,11.959,74411.67877066
+SUSHI-EUR,1630713600000,10.975,11.199,10.796,11.011,16422.34636222
+SUSHI-EUR,1630627200000,11.041,11.374,10.766,10.983,28722.1945663
+SUSHI-EUR,1630540800000,11.761,11.761,10.796,11.08,43128.97814311
+SUSHI-EUR,1630454400000,10.158,12.2,9.9244,11.711,80539.79830587
+SUSHI-EUR,1630368000000,9.7774,10.391,9.4616,10.256,54056.40587017
+SUSHI-EUR,1630281600000,9.8398,11,9.3472,9.6973,72636.88844944
+SUSHI-EUR,1630195200000,9.9557,10.2,9.5428,9.8665,29452.0916884
+SUSHI-EUR,1630108800000,10.338,10.426,9.8345,9.9685,27375.84204717
+SUSHI-EUR,1630022400000,9.7994,10.419,9.5961,10.328,34963.86593952
+SUSHI-EUR,1629936000000,10.421,10.608,9.5001,9.876,99981.9207317
+SUSHI-EUR,1629849600000,10.5,10.949,9.8244,10.39,58319.17224163
+SUSHI-EUR,1629763200000,11.8,11.84,10.423,10.505,103639.16615992
+SUSHI-EUR,1629676800000,11.788,12.082,11.518,11.729,58578.31893413
+SUSHI-EUR,1629590400000,11.688,12.036,11.241,11.755,32828.62050575
+SUSHI-EUR,1629504000000,12.534,12.696,11.576,11.712,49044.18469338
+SUSHI-EUR,1629417600000,11.976,12.554,11.577,12.542,63069.4247878
+SUSHI-EUR,1629331200000,10.656,12.2,10.325,11.974,75585.96164744
+SUSHI-EUR,1629244800000,10.797,11.639,10.254,10.761,78293.27203865
+SUSHI-EUR,1629158400000,10.596,14.6,9.8111,10.73,219614.62802038
+SUSHI-EUR,1629072000000,10.743,11.43,10.119,10.695,113523.55666839
+SUSHI-EUR,1628985600000,10.349,10.778,9.7674,10.678,50914.71538429
+SUSHI-EUR,1628899200000,10.639,10.893,10.029,10.349,49467.42635435
+SUSHI-EUR,1628812800000,10.287,11.566,9.8914,10.63,57181.18957073
+SUSHI-EUR,1628726400000,9.5159,10.336,8.8203,10.269,76262.27896714
+SUSHI-EUR,1628640000000,8.8401,10.279,8.8166,9.5458,119114.87650544
+SUSHI-EUR,1628553600000,8.3863,9.0762,8.17,8.8,125667.60760758
+SUSHI-EUR,1628467200000,7.9878,8.6466,7.7147,8.3655,115585.39263211
+SUSHI-EUR,1628380800000,8.7507,8.8497,7.8051,7.9888,74822.33641289
+SUSHI-EUR,1628294400000,8.1985,9.1044,8.1876,8.8292,93968.02600976
+SUSHI-EUR,1628208000000,8.0522,8.5764,7.6054,8.3158,110389.2270126
+SUSHI-EUR,1628121600000,7.362,8.1,6.9149,8.0496,145436.19289566
+SUSHI-EUR,1628035200000,6.8238,7.4971,6.7198,7.3908,79447.9269551
+SUSHI-EUR,1627948800000,7.001,7.25,6.6451,6.8072,89436.92602515
+SUSHI-EUR,1627862400000,7.1751,7.3402,6.9894,7.0556,39577.03609732
+SUSHI-EUR,1627776000000,7.4642,7.7336,7.0727,7.1866,78601.98921528
+SUSHI-EUR,1627689600000,7.1247,7.5955,6.909,7.4333,98784.86018755
+SUSHI-EUR,1627603200000,6.8886,7.17,6.6198,7.122,127816.37434126
+SUSHI-EUR,1627516800000,7.0802,7.0802,6.72,6.8556,71850.35637627
+SUSHI-EUR,1627430400000,6.9138,7.2985,6.8319,6.9716,119401.29911358
+SUSHI-EUR,1627344000000,7,7.2354,6.6,6.939,106489.6635943
+SUSHI-EUR,1627257600000,7.0187,8.1633,7.0115,7.0115,159251.54589027
+SUSHI-EUR,1627171200000,6.8348,7.0731,6.6229,7.0627,69377.38883179
+SUSHI-EUR,1627084800000,7.2938,7.2938,6.6929,6.8337,70855.27739938
+SUSHI-EUR,1626998400000,7,7.3321,6.4817,7.2955,126928.53688183
+SUSHI-EUR,1626912000000,5.9811,6.9877,5.9811,6.9877,92738.12373963
+SUSHI-EUR,1626825600000,5.3454,6.0839,5.2275,5.9719,36855.35308532
+SUSHI-EUR,1626739200000,5.5849,5.712,5.1054,5.3595,54531.83933242
+SUSHI-EUR,1626652800000,6.0114,6.0261,5.4869,5.6238,56815.52029352
+SUSHI-EUR,1626566400000,6.348,6.7237,5.9561,5.9934,113532.98682619
+SUSHI-EUR,1626480000000,5.457,6.3615,5.3552,6.3552,153730.97880954
+SUSHI-EUR,1626393600000,5.6653,5.8069,5.3608,5.3985,29571.60796943
+SUSHI-EUR,1626307200000,5.9482,6.25,5.6153,5.6451,33184.36727882
+SUSHI-EUR,1626220800000,6.0414,6.2323,5.719,6.0037,43509.66512368
+SUSHI-EUR,1626134400000,6.4277,6.4752,5.8891,6.0577,57567.66259583
+SUSHI-EUR,1626048000000,6.8113,6.9662,6.2868,6.4643,52529.66406332
+SUSHI-EUR,1625961600000,6.7289,7.0744,6.5976,6.852,28622.16577543
+SUSHI-EUR,1625875200000,7.0853,7.2409,6.6182,6.736,29356.33977352
+SUSHI-EUR,1625788800000,6.6331,7.2216,6.4699,7.1103,55681.94576059
+SUSHI-EUR,1625702400000,7.393,7.3969,6.5795,6.6995,73252.34967301
+SUSHI-EUR,1625616000000,7.5854,8.2163,7.4149,7.4365,83941.04705438
+SUSHI-EUR,1625529600000,6.7933,8.0432,6.7933,7.6107,185292.57179883
+SUSHI-EUR,1625443200000,6.6331,6.9292,6.0991,6.7735,61274.02963275
+SUSHI-EUR,1625356800000,6.43,6.9368,6.2146,6.6777,52901.65434875
+SUSHI-EUR,1625270400000,6.2861,6.4817,6.1461,6.4104,39975.32686206
+SUSHI-EUR,1625184000000,6.2623,6.3573,5.9123,6.2546,24100.87640046
+SUSHI-EUR,1625097600000,6.889,6.889,6.063,6.3068,46440.71908847
+SUSHI-EUR,1625011200000,6.6641,6.8999,6.1201,6.8441,79696.08850267
+SUSHI-EUR,1624924800000,6.4101,7.1238,6.3791,6.6411,79507.1547638
+SUSHI-EUR,1624838400000,5.9948,6.526,5.8961,6.3323,89456.68700693
+SUSHI-EUR,1624752000000,5.7188,5.9725,5.4447,5.9429,55076.64703812
+SUSHI-EUR,1624665600000,5.2499,5.702,5.1009,5.7016,58728.83042042
+SUSHI-EUR,1624579200000,5.9998,6.0338,5.159,5.2992,80173.85323128
+SUSHI-EUR,1624492800000,5.9407,6.1471,5.5812,5.9174,95183.88892621
+SUSHI-EUR,1624406400000,5.6916,6.3079,5.4537,5.9112,111115.6179352
+SUSHI-EUR,1624320000000,5.5833,6.4979,4.9049,5.6966,192114.71394915
+SUSHI-EUR,1624233600000,7.055,7.0713,5.5462,5.5656,164262.30983888
+SUSHI-EUR,1624147200000,6.2971,7.74,6.2115,7.0879,139690.19784583
+SUSHI-EUR,1624060800000,6.6268,6.7626,6.3156,6.3311,23365.19874425
+SUSHI-EUR,1623974400000,7.0917,7.1048,6.3689,6.5833,46387.1292379
+SUSHI-EUR,1623888000000,7.0994,7.6237,6.9164,7.0449,54635.15357276
+SUSHI-EUR,1623801600000,7.465,7.4661,6.8152,7.0551,92202.01697654
+SUSHI-EUR,1623715200000,7.6628,7.9691,7.3676,7.5348,61037.84282997
+SUSHI-EUR,1623628800000,7.2046,7.7862,6.9347,7.6518,83358.65089495
+SUSHI-EUR,1623542400000,6.4637,7.3191,6.4376,7.1593,78844.22225459
+SUSHI-EUR,1623456000000,7.0803,7.0879,6.3449,6.4872,77610.89649119
+SUSHI-EUR,1623369600000,7.7,7.8115,6.8797,7.0744,59880.70414653
+SUSHI-EUR,1623283200000,8.6743,8.6952,7.561,7.7243,83164.16643244
+SUSHI-EUR,1623196800000,8.3305,8.6556,7.8043,8.655,107944.05528511
+SUSHI-EUR,1623110400000,8.4937,8.6598,7.4819,8.3118,69892.54945813
+SUSHI-EUR,1623024000000,9.5338,9.8,8.3629,8.4181,76704.15084195
+SUSHI-EUR,1622937600000,9.5218,9.8033,9.3351,9.4905,28010.43685263
+SUSHI-EUR,1622851200000,9.781,10.364,8.8213,9.5437,54360.15968328
+SUSHI-EUR,1622764800000,10.923,10.923,9.3975,9.7886,56061.27312591
+SUSHI-EUR,1622678400000,10.289,11.086,10.062,10.874,56096.07079115
+SUSHI-EUR,1622592000000,9.8796,10.608,9.5962,10.279,65985.94709568
+SUSHI-EUR,1622505600000,10.128,10.337,9.2829,9.7827,61370.18686537
+SUSHI-EUR,1622419200000,8.918,10.284,8.2796,10.203,107135.86870839
+SUSHI-EUR,1622332800000,8.1998,9.2418,7.943,8.8752,77928.43367431
+SUSHI-EUR,1622246400000,8.7019,9.4274,7.9106,8.2753,48198.63458515
+SUSHI-EUR,1622160000000,9.88,10.174,8.2305,8.6994,81138.65708476
+SUSHI-EUR,1622073600000,10.918,10.918,9.5579,9.9366,91431.4049009
+SUSHI-EUR,1621987200000,9.9771,11.23,9.214,11.028,150914.48993229
+SUSHI-EUR,1621900800000,9.8271,10.341,7.8,9.9815,205309.18351794
+SUSHI-EUR,1621814400000,7.4501,10.123,7.059,9.828,303757.42581203
+SUSHI-EUR,1621728000000,9.0694,9.3848,5.2107,7.4659,238578.91431608
+SUSHI-EUR,1621641600000,10.514,10.654,8.2379,9.0692,109488.96136804
+SUSHI-EUR,1621555200000,12.467,13.399,8.5228,10.41,130869.45204994
+SUSHI-EUR,1621468800000,10.994,14,9.5369,12.457,112230.89475402
+SUSHI-EUR,1621382400000,17.536,18,8.2626,10.92,364016.78335259
+SUSHI-EUR,1621296000000,13.426,19,13.426,17.608,265198.76702277
+SUSHI-EUR,1621209600000,13.596,15.089,11.832,13.159,133643.97631047
+SUSHI-EUR,1621123200000,13.375,14.542,12.107,13.564,47100.07378713
+SUSHI-EUR,1621036800000,15.346,15.638,13.204,13.36,69794.63299647
+SUSHI-EUR,1620950400000,12.258,16,11.925,15.286,107538.37004414
+SUSHI-EUR,1620864000000,12.211,13.962,11.5,12.25,50872.06480739
+SUSHI-EUR,1620777600000,12.553,15.1,12.038,12.039,142968.0718881
+SUSHI-EUR,1620691200000,11.41,12.618,11.094,12.549,24786.08548428
+SUSHI-EUR,1620604800000,12.701,14.73,10.8,11.428,67771.03268623
+SUSHI-EUR,1620518400000,13.464,13.657,12.63,12.773,26244.19348082
+SUSHI-EUR,1620432000000,12.993,13.956,12.8,13.429,28090.24260881
+SUSHI-EUR,1620345600000,13.721,14.75,12.598,13.062,73095.02850842
+SUSHI-EUR,1620259200000,11.963,14.146,11.689,13.716,124009.37786607
+SUSHI-EUR,1620172800000,10.549,12.067,10.456,11.93,35501.16908878
+SUSHI-EUR,1620086400000,11.928,11.928,10.55,10.554,28579.11200442
+SUSHI-EUR,1620000000000,11.592,12.36,11.522,11.968,43843.70140337
+SUSHI-EUR,1619913600000,12.244,12.315,11.443,11.564,28421.07154942
+SUSHI-EUR,1619827200000,11.932,12.608,11.889,12.301,28181.64673122
+SUSHI-EUR,1619740800000,11.564,12.35,11.388,11.927,37953.32653175
+SUSHI-EUR,1619654400000,11.79,12.403,11.22,11.604,44961.02888355
+SUSHI-EUR,1619568000000,11.824,12.046,10.728,11.745,43489.66584318
+SUSHI-EUR,1619481600000,10.005,11.953,9.9037,11.809,51815.31925973
+SUSHI-EUR,1619395200000,9.1669,10.382,9.0121,10.084,53202.12610842
+SUSHI-EUR,1619308800000,8.9203,9.7061,8.5801,9.0834,27752.24463221
+SUSHI-EUR,1619222400000,9.7686,9.8245,8.7104,8.8661,42072.27948751
+SUSHI-EUR,1619136000000,10.24,10.474,8.41,9.8033,62062.37055356
+SUSHI-EUR,1619049600000,10.39,11.94,10,10.288,76116.47112414
+SUSHI-EUR,1618963200000,10.612,11.232,9.8932,10.382,45774.01560985
+SUSHI-EUR,1618876800000,10.15,10.8,9.1995,10.598,53743.78400539
+SUSHI-EUR,1618790400000,12.4,13.38,9.8841,10.209,56659.82202778
+SUSHI-EUR,1618704000000,13.471,13.532,9.597,12.4,65663.74092024
+SUSHI-EUR,1618617600000,13.656,14.25,13.044,13.382,55858.08528748
+SUSHI-EUR,1618531200000,14.759,14.762,13.154,13.693,43120.03822819
+SUSHI-EUR,1618444800000,14.723,15.28,14.34,14.701,45853.31168445
+SUSHI-EUR,1618358400000,13.315,14.75,12.946,14.583,81179.62521523
+SUSHI-EUR,1618272000000,13.522,13.786,12.823,13.29,37115.11188663
+SUSHI-EUR,1618185600000,11.959,13.938,11.701,13.518,109711.5314503
+SUSHI-EUR,1618099200000,12.198,12.198,11.776,11.945,33691.6870669
+SUSHI-EUR,1618012800000,12.287,12.588,11.82,12.161,23227.31703732
+SUSHI-EUR,1617926400000,12.151,12.987,12.1,12.232,43064.88519654
+SUSHI-EUR,1617840000000,11.76,12.55,11.631,12.127,30823.5227892
+SUSHI-EUR,1617753600000,12.96,13.042,11.352,11.691,30726.08069839
+SUSHI-EUR,1617667200000,12.86,13.497,12.6,12.968,43765.65667869
+SUSHI-EUR,1617580800000,13.032,13.281,12.55,12.696,52931.98600996
+SUSHI-EUR,1617494400000,12.669,13.4,12.543,13.028,45138.5924428
+SUSHI-EUR,1617408000000,14,14.631,12.542,12.693,52163.47615374
+SUSHI-EUR,1617321600000,12.677,14.071,12.478,13.959,67063.07585184
+SUSHI-EUR,1617235200000,12.62,12.998,12.345,12.635,53361.50910686
+SUSHI-EUR,1617148800000,13.18,13.39,12.001,12.519,63626.2652523
+SUSHI-EUR,1617062400000,13.418,13.58,12.92,13.17,41330.50548902
+SUSHI-EUR,1616976000000,12.973,13.85,12.795,13.467,42324.94312014
+SUSHI-EUR,1616889600000,13.742,13.967,12.64,12.973,42615.1309732
+SUSHI-EUR,1616803200000,14.313,14.373,13.147,13.725,30118.5931
+SUSHI-EUR,1616716800000,12.81,15.56,12.751,14.27,44936.98158353
+SUSHI-EUR,1616630400000,12.572,13.035,11.748,12.572,49218.63673625
+SUSHI-EUR,1616544000000,13.951,14.801,12.261,12.757,55190.0687244
+SUSHI-EUR,1616457600000,14.573,15.015,13.771,13.96,16821.46989451
+SUSHI-EUR,1616371200000,15.879,16.127,14.517,14.573,22010.66668079
+SUSHI-EUR,1616284800000,16.336,16.587,15.532,15.91,17177.64755435
+SUSHI-EUR,1616198400000,17.08,17.62,16.329,16.329,23110.49030181
+SUSHI-EUR,1616112000000,16.584,17.319,16.05,17.091,32552.32271748
+SUSHI-EUR,1616025600000,16.604,17.002,16.443,16.642,23556.39969455
+SUSHI-EUR,1615939200000,17.137,17.171,16.075,16.63,23568.13311714
+SUSHI-EUR,1615852800000,16.6,17.371,15.785,17.039,28699.66048665
+SUSHI-EUR,1615766400000,17.275,18.299,16.339,16.612,21404.0298192
+SUSHI-EUR,1615680000000,18.769,18.904,16.5,17.362,34417.6972813
+SUSHI-EUR,1615593600000,16.274,19.614,15.837,18.77,54318.09702739
+SUSHI-EUR,1615507200000,15.621,16.417,15.065,16.155,26587.92324516
+SUSHI-EUR,1615420800000,15.062,16.137,14.32,15.554,44316.22809445
+SUSHI-EUR,1615334400000,16.527,16.691,14.767,15.099,23851.25362119
+SUSHI-EUR,1615248000000,14.639,19,14.435,16.62,41903.78074624
+SUSHI-EUR,1615161600000,15.038,15.2,14.014,14.607,21710.36947651
+SUSHI-EUR,1615075200000,14.022,15.199,13.695,14.967,22333.98054998
+SUSHI-EUR,1614988800000,14.018,14.307,13.276,14.005,20061.52102034
+SUSHI-EUR,1614902400000,14.241,14.354,13.104,14.031,31594.85680458
+SUSHI-EUR,1614816000000,14.511,15.692,14.221,14.468,29183.2368157
+SUSHI-EUR,1614729600000,14.717,15.9,14.35,14.528,47836.27983065
+SUSHI-EUR,1614643200000,15.69,17.22,13.894,14.8,42354.68856754
+SUSHI-EUR,1614556800000,12.506,15.678,12.506,15.678,29408.55222789
+SUSHI-EUR,1614470400000,13.374,13.648,11.417,12.484,17437.43082105
+SUSHI-EUR,1614384000000,12.756,14.619,12.756,13.52,30494.87443414
+SUSHI-EUR,1614297600000,11.845,13.69,10.761,12.678,30631.65883976
+SUSHI-EUR,1614211200000,12.097,14,11.687,11.76,23628.783318
+SUSHI-EUR,1614124800000,12.138,13.9,11.179,12.118,23453.96597305
+SUSHI-EUR,1614038400000,13.75,14.252,0.3,12.191,33933.33641721
+SUSHI-EUR,1613952000000,14.36,14.63,10.002,13.665,43920.91096066
+SUSHI-EUR,1613865600000,14.8,15.997,13.936,14.319,44236.82325715
+SUSHI-EUR,1613779200000,12.005,16.402,11.885,15.246,107636.37266526
+SUSHI-EUR,1613692800000,13.09,13.162,11.5,12.038,61236.0577238
+SUSHI-EUR,1613606400000,13.574,14.07,12.852,13.115,35558.51877448
+SUSHI-EUR,1613520000000,13.588,14.334,12.175,13.45,35739.31938104
+SUSHI-EUR,1613433600000,14.295,14.875,12.8,13.659,53882.22812001
+SUSHI-EUR,1613347200000,13.735,15.228,13.45,14.2,72409.84613276
diff --git a/candles/SXP-EUR.csv b/candles/SXP-EUR.csv
index b309878545b6f8a0abb78056e67882c208bf77bd..388f1815b828a6772de4c764dbbff8481816253e 100644
--- a/candles/SXP-EUR.csv
+++ b/candles/SXP-EUR.csv
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,0.31,0.31236,0.30323,0.30392,71172.11519503
-1707696000000,0.30315,0.31153,0.2958,0.30975,75787.13564347
-1707609600000,0.29952,0.30374,0.29903,0.30053,127296.6181671
-1707523200000,0.29612,0.30208,0.29124,0.30023,113614.73402055
-1707436800000,0.29268,0.30195,0.29264,0.29629,250449.33714784
-1707350400000,0.29151,0.29496,0.28829,0.29158,133111.28102126
-1707264000000,0.28465,0.2923,0.28099,0.29095,291989.06884914
-1707177600000,0.2837,0.28828,0.28232,0.28379,67535.10274744
-1707091200000,0.27912,0.2873,0.2761,0.2817,36533.00641412
-1707004800000,0.28681,0.28681,0.27948,0.27948,30973.0997108
-1706918400000,0.28942,0.29023,0.28598,0.28598,19079.6829037
-1706832000000,0.28751,0.29026,0.28325,0.29026,39496.442125
-1706745600000,0.28203,0.2869,0.28116,0.28613,32330.00289815
-1706659200000,0.2951,0.30159,0.285,0.28902,63176.69023709
-1706572800000,0.30639,0.30939,0.29823,0.29823,82859.06153179
-1706486400000,0.29941,0.3074,0.29936,0.30711,55148.71330567
-1706400000000,0.30705,0.30841,0.29681,0.29846,68749.61258395
-1706313600000,0.30598,0.31011,0.30043,0.30672,98073.92083579
-1706227200000,0.2938,0.30801,0.29324,0.30525,86129.42894844
-1706140800000,0.29301,0.29889,0.2911,0.29473,70300.61713068
-1706054400000,0.28672,0.29521,0.28563,0.29219,64912.2016547
-1705968000000,0.29323,0.29867,0.27389,0.2869,72588.27248047
-1705881600000,0.31179,0.31186,0.29,0.29243,95579.44209792
-1705795200000,0.31457,0.31837,0.31271,0.31331,101463.46054097
-1705708800000,0.31025,0.31615,0.30784,0.31615,143591.8904863
-1705622400000,0.31234,0.31496,0.2976,0.31101,73719.72086614
-1705536000000,0.32895,0.32895,0.30732,0.3131,62188.21346975
-1705449600000,0.3315,0.33574,0.32405,0.32791,140835.79408934
-1705363200000,0.32394,0.33576,0.32385,0.33223,171259.66675781
-1705276800000,0.31843,0.32655,0.31788,0.32356,87411.03452959
-1705190400000,0.33036,0.33115,0.31682,0.31715,106280.82161346
-1705104000000,0.32501,0.33303,0.31334,0.33045,237404.16252468
-1705017600000,0.3429,0.35147,0.31831,0.32809,588763.09684483
-1704931200000,0.33439,0.3504,0.33151,0.34136,230194.92670201
-1704844800000,0.31809,0.34185,0.30791,0.33433,190450.5500633
-1704758400000,0.32652,0.32652,0.30526,0.31635,118393.07040336
-1704672000000,0.31821,0.33065,0.29302,0.32938,266160.18434962
-1704585600000,0.3306,0.35479,0.31481,0.31826,387010.63362663
-1704499200000,0.33667,0.33667,0.31164,0.33281,101811.46491569
-1704412800000,0.34725,0.34902,0.32403,0.33761,472864.43249309
-1704326400000,0.34934,0.35241,0.336,0.34722,261254.70415588
-1704240000000,0.38722,0.3996,0.29029,0.34539,643298.06359194
-1704153600000,0.38259,0.39034,0.37787,0.38273,360669.07503933
-1704067200000,0.36284,0.39469,0.36284,0.38305,1016051.54487737
-1703980800000,0.35764,0.37,0.355,0.35928,198266.94983975
-1703894400000,0.36403,0.37378,0.35325,0.35936,167681.16858632
-1703808000000,0.36837,0.51,0.358,0.36326,566892.92623358
-1703721600000,0.38945,0.39382,0.36393,0.37479,209240.84472319
-1703635200000,0.38964,0.40626,0.37649,0.39095,697833.63313684
-1703548800000,0.36984,0.39977,0.35853,0.39041,1369986.96507437
-1703462400000,0.35743,0.37478,0.35332,0.37145,223226.99193836
-1703376000000,0.36454,0.36926,0.34865,0.35772,547438.88800181
-1703289600000,0.36087,0.37344,0.3493,0.36674,129278.19622001
-1703203200000,0.35321,0.362,0.34853,0.36174,611991.80268228
-1703116800000,0.34683,0.35701,0.34464,0.35268,304973.44659914
-1703030400000,0.32962,0.36271,0.32962,0.34776,594916.17388893
-1702944000000,0.34169,0.34508,0.32448,0.33047,222360.16603358
-1702857600000,0.34728,0.35062,0.31624,0.33959,349258.03001848
-1702771200000,0.35713,0.35879,0.34501,0.34633,250680.2860905
-1702684800000,0.34499,0.36222,0.34309,0.35525,298917.83875562
-1702598400000,0.34959,0.3552,0.34247,0.34247,287616.67881984
-1702512000000,0.349,0.35243,0.33616,0.35051,443058.02490551
-1702425600000,0.34606,0.349,0.33,0.34563,739033.09608353
-1702339200000,0.34245,0.35115,0.33466,0.34779,318075.47654245
-1702252800000,0.365,0.36645,0.31506,0.34199,345907.40908334
-1702166400000,0.37714,0.3787,0.36,0.3706,324722.96198439
-1702080000000,0.384,0.39337,0.37311,0.37701,533501.74062453
-1701993600000,0.36069,0.39387,0.36069,0.384,878687.25783291
-1701907200000,0.34645,0.37396,0.33,0.36103,2750151.74383591
-1701820800000,0.34332,0.35228,0.32897,0.34792,638861.40804517
-1701734400000,0.33618,0.34503,0.3327,0.34258,188377.85427561
-1701648000000,0.32426,0.34,0.31248,0.33728,514971.13499998
-1701561600000,0.32788,0.32972,0.32029,0.32347,145326.67727698
-1701475200000,0.32132,0.3329,0.32073,0.32876,269549.71385655
-1701388800000,0.31546,0.32141,0.31418,0.31993,264624.00476933
-1701302400000,0.3148,0.32776,0.31112,0.31443,768752.17696473
-1701216000000,0.3081,0.32168,0.30519,0.31709,292271.22938809
-1701129600000,0.30456,0.31149,0.29775,0.30794,193880.87173616
-1701043200000,0.31655,0.31655,0.29876,0.30558,86185.9369232
-1700956800000,0.32301,0.32343,0.30975,0.31657,148008.07218151
-1700870400000,0.31959,0.32519,0.31829,0.32341,62419.85176297
-1700784000000,0.31727,0.32308,0.31727,0.3175,84835.2345411
-1700697600000,0.31613,0.31995,0.31018,0.31851,101609.10221879
-1700611200000,0.29006,0.3139,0.29,0.31327,187599.76480081
-1700524800000,0.3338,0.33532,0.29202,0.29202,447816.42644731
-1700438400000,0.33177,0.3438,0.32702,0.33381,228049.26077095
-1700352000000,0.32074,0.33231,0.31656,0.33159,188010.6186091
-1700265600000,0.3275,0.32852,0.30902,0.32283,125101.89950611
-1700179200000,0.32731,0.3347,0.3115,0.3268,331813.77493541
-1700092800000,0.34939,0.35721,0.32114,0.32584,442029.98690969
-1700006400000,0.32361,0.35667,0.32102,0.35184,881593.84610543
-1699920000000,0.33944,0.345,0.3003,0.32045,1073384.57744097
-1699833600000,0.34823,0.37328,0.34158,0.34167,1336132.44954385
-1699747200000,0.34702,0.35695,0.3316,0.3517,388103.56992355
-1699660800000,0.35222,0.35654,0.3372,0.34591,466573.5505674
-1699574400000,0.34326,0.36662,0.3343,0.35266,1249515.88929887
-1699488000000,0.33514,0.347,0.28905,0.34455,1703087.79879033
-1699401600000,0.32839,0.33765,0.32444,0.33442,682606.62726992
-1699315200000,0.32941,0.33668,0.30844,0.32843,744652.60688134
-1699228800000,0.31317,0.33181,0.31317,0.32835,285934.23678381
-1699142400000,0.31685,0.3209,0.30646,0.31619,364309.18909397
-1699056000000,0.31228,0.317,0.30784,0.3168,506385.4632085
-1698969600000,0.30317,0.31914,0.30202,0.31263,2435517.11935591
-1698883200000,0.29899,0.72,0.2956,0.30308,4251318.58135209
-1698796800000,0.29125,0.299,0.27293,0.29837,100596.65466395
-1698710400000,0.29592,0.29832,0.2789,0.293,90761.51225755
-1698624000000,0.29222,0.29524,0.28735,0.29467,102896.36202759
-1698537600000,0.28867,0.29658,0.28792,0.29525,102111.55568741
-1698451200000,0.27905,0.29152,0.27905,0.29006,51391.98860898
-1698364800000,0.28,0.2873,0.27441,0.27966,43566.0686179
-1698278400000,0.28315,0.28921,0.27012,0.27814,157928.34507165
-1698192000000,0.28312,0.28629,0.27377,0.28251,132167.60131752
-1698105600000,0.27596,0.28529,0.26973,0.27867,150899.8123887
-1698019200000,0.26595,0.27677,0.26391,0.27365,117691.7139294
-1697932800000,0.26363,0.26649,0.25845,0.26649,55863.10230578
-1697846400000,0.25643,0.26615,0.25643,0.26486,35001.84207567
-1697760000000,0.24756,0.25613,0.24756,0.25557,58524.95092796
-1697673600000,0.24972,0.2512,0.246,0.24876,75138.21459687
-1697587200000,0.26267,0.26267,0.25019,0.25311,87805.22281729
-1697500800000,0.26735,0.27227,0.25792,0.26251,34247.87703728
-1697414400000,0.25481,0.267,0.25481,0.26252,190309.15974616
-1697328000000,0.25495,0.2575,0.25222,0.25458,58808.70788085
-1697241600000,0.2518,0.25635,0.2515,0.25508,26245.47539635
-1697155200000,0.25048,0.25405,0.24762,0.25313,13400.7874168
-1697068800000,0.25029,0.25066,0.24252,0.25046,22545.51521041
-1696982400000,0.25715,0.25715,0.25,0.25332,21003.53113886
-1696896000000,0.25614,0.25864,0.25569,0.25569,12260.60574238
-1696809600000,0.26935,0.26935,0.25563,0.25747,68243.98044288
-1696723200000,0.27266,0.275,0.26617,0.26979,73854.85563852
-1696636800000,0.27343,0.28231,0.27008,0.27347,211809.89954569
-1696550400000,0.26056,0.26647,0.26056,0.26608,18466.51179281
-1696464000000,0.26061,0.26384,0.2575,0.26141,34426.49773455
-1696377600000,0.26305,0.26305,0.25546,0.26188,28948.53530105
-1696291200000,0.26918,0.27419,0.26458,0.2649,19996.23543405
-1696204800000,0.27953,0.2817,0.26487,0.27009,69533.66713331
-1696118400000,0.27352,0.28318,0.27282,0.28141,97226.69635876
-1696032000000,0.27562,0.27562,0.27095,0.27408,268572.81873639
-1695945600000,0.28,0.28,0.26931,0.27392,79114.0899934
-1695859200000,0.27457,0.28016,0.27302,0.27932,112215.9883026
-1695772800000,0.26431,0.28216,0.26189,0.27513,381277.71484169
-1695686400000,0.26623,0.26649,0.26,0.26272,213037.6396946
-1695600000000,0.26771,0.26974,0.26052,0.26661,354463.64748083
-1695513600000,0.27453,0.30145,0.26915,0.26915,1541918.53549737
-1695427200000,0.27319,0.27819,0.26685,0.27456,77160.71747771
-1695340800000,0.26083,0.27537,0.26083,0.27289,113809.75406719
-1695254400000,0.27225,0.27225,0.25556,0.2602,156187.4641847
-1695168000000,0.25341,0.27888,0.25341,0.2726,1069677.77252767
-1695081600000,0.2495,0.25738,0.24878,0.25567,63942.14955032
-1694995200000,0.25269,0.25746,0.24638,0.25218,141824.05963441
-1694908800000,0.28355,0.2844,0.25169,0.25216,373454.35572703
-1694822400000,0.25,0.30507,0.25,0.2872,2925570.81873064
-1694736000000,0.2428,0.24721,0.23772,0.24711,71865.37108327
-1694649600000,0.23619,0.24245,0.2321,0.24092,48680.59566455
-1694563200000,0.22741,0.238,0.22741,0.23602,16862.96086986
-1694476800000,0.23486,0.23693,0.22697,0.22736,29741.87497599
-1694390400000,0.2336,0.2355,0.22319,0.22777,30888.24965705
-1694304000000,0.24965,0.24965,0.23489,0.23884,57835.46075852
-1694217600000,0.252,0.26122,0.24883,0.25323,284714.77823504
-1694131200000,0.2417,0.25042,0.24091,0.24453,116185.09044547
-1694044800000,0.23314,0.24313,0.23195,0.24287,42302.43197307
-1693958400000,0.23712,0.23756,0.22948,0.23558,45187.55889241
-1693872000000,0.22826,0.23711,0.22626,0.23458,32193.03685683
-1693785600000,0.22957,0.2332,0.22693,0.22781,13267.32136789
-1693699200000,0.23071,0.2345,0.2284,0.23086,33594.38326847
-1693612800000,0.2279,0.23092,0.225,0.23092,22190.12978093
-1693526400000,0.23266,0.23266,0.22455,0.22657,53861.17745403
-1693440000000,0.24262,0.2443,0.23,0.23256,32910.63934194
-1693353600000,0.25217,0.25225,0.24288,0.24438,59519.0059358
-1693267200000,0.24052,0.25371,0.233,0.25247,93882.36081253
-1693180800000,0.25,0.25233,0.23867,0.24006,56440.69930982
-1693094400000,0.24527,0.2475,0.24282,0.24685,23363.75446163
-1693008000000,0.24786,0.24855,0.24415,0.24535,30529.46870818
-1692921600000,0.25108,0.25122,0.24538,0.24789,85808.33360889
-1692835200000,0.25,0.25293,0.24693,0.25266,73104.66145054
-1692748800000,0.23819,0.24981,0.2371,0.2486,27406.19417998
-1692662400000,0.24182,0.24789,0.229,0.23893,56232.04988915
-1692576000000,0.24477,0.24533,0.23456,0.2413,74777.65163656
-1692489600000,0.245,0.25507,0.24155,0.24725,351026.98196525
-1692403200000,0.2355,0.24319,0.23437,0.23995,64804.5895726
-1692316800000,0.23181,0.23639,0.2275,0.23561,119660.72248309
-1692230400000,0.25976,0.2636,0.20868,0.22991,287309.99911906
-1692144000000,0.28331,0.28331,0.254,0.26061,55841.97667734
-1692057600000,0.30048,0.30048,0.26839,0.286,62569.38375637
-1691971200000,0.30013,0.30388,0.29695,0.30188,37567.60769633
-1691884800000,0.3024,0.30689,0.30171,0.30171,70270.40104494
-1691798400000,0.30023,0.3062,0.2998,0.30162,77483.85449177
-1691712000000,0.29912,0.29986,0.29765,0.2991,11352.12192337
-1691625600000,0.29863,0.29978,0.29367,0.29828,19847.21695138
-1691539200000,0.29839,0.30415,0.29786,0.29906,115308.32370456
-1691452800000,0.29317,0.30237,0.29004,0.29901,8848.31242933
-1691366400000,0.29501,0.29979,0.28772,0.29196,16686.37600215
-1691280000000,0.30014,0.3037,0.29583,0.29655,40860.81264326
-1691193600000,0.29671,0.2976,0.29329,0.2976,20149.1531988
-1691107200000,0.30202,0.30289,0.2955,0.29602,39121.22152082
-1691020800000,0.30404,0.30599,0.30064,0.30258,16483.35293436
-1690934400000,0.31475,0.31475,0.30278,0.30423,34361.79297832
-1690848000000,0.31354,0.31354,0.30374,0.31332,43734.33281472
-1690761600000,0.31053,0.3215,0.31053,0.31413,141081.88922055
-1690675200000,0.31915,0.31915,0.30385,0.3077,56467.67306199
-1690588800000,0.31346,0.31958,0.31169,0.31909,55924.64840291
-1690502400000,0.31179,0.31659,0.30969,0.31416,70630.52215962
-1690416000000,0.30687,0.31109,0.3058,0.31015,34850.99833898
-1690329600000,0.30676,0.31082,0.30099,0.30838,36975.18770884
-1690243200000,0.31029,0.31029,0.30222,0.30664,61218.71311252
-1690156800000,0.32597,0.32645,0.30952,0.31025,41434.57220606
-1690070400000,0.32575,0.33409,0.32575,0.33033,35740.51256531
-1689984000000,0.32668,0.33103,0.32624,0.32708,116584.91991761
-1689897600000,0.32566,0.32817,0.32259,0.32517,89803.89880825
-1689811200000,0.32327,0.33064,0.31998,0.32438,53574.78533834
-1689724800000,0.32657,0.33072,0.32361,0.32578,29512.28213351
-1689638400000,0.33295,0.34,0.32156,0.32438,61460.36624064
-1689552000000,0.32901,0.33625,0.32567,0.33337,90741.63890349
-1689465600000,0.33442,0.33444,0.32689,0.32873,76891.58262781
-1689379200000,0.33058,0.34116,0.32708,0.33446,103498.4288715
-1689292800000,0.34273,0.34816,0.32027,0.33054,174027.34461187
-1689206400000,0.32993,0.34566,0.32221,0.34288,237385.58008329
-1689120000000,0.33651,0.33968,0.32624,0.32784,63382.86665993
-1689033600000,0.335,0.33794,0.3316,0.33792,60374.44029984
-1688947200000,0.34,0.34538,0.32749,0.33757,80761.05580207
-1688860800000,0.35109,0.35571,0.34329,0.34342,55207.53428012
-1688774400000,0.35234,0.37049,0.34474,0.3516,216555.73963789
-1688688000000,0.35412,0.37338,0.34869,0.35341,661474.13047899
-1688601600000,0.37267,0.39532,0.34307,0.34885,2233568.41860218
-1688515200000,0.34039,0.40081,0.33801,0.37286,3749967.03008562
-1688428800000,0.34804,0.34916,0.33696,0.34154,153490.27753936
-1688342400000,0.3473,0.34995,0.34174,0.34993,467649.20995162
-1688256000000,0.33367,0.37335,0.33367,0.34596,1108113.20795099
-1688169600000,0.32794,0.33319,0.3162,0.3307,74885.56736865
-1688083200000,0.32185,0.33754,0.30285,0.32654,106540.99067185
-1687996800000,0.32065,0.33026,0.31626,0.32831,86325.19071691
-1687910400000,0.34616,0.35485,0.31689,0.321,234200.20974347
-1687824000000,0.33809,0.35465,0.33672,0.33931,282339.90876287
-1687737600000,0.34515,0.34515,0.32776,0.33312,206175.49380999
-1687651200000,0.35328,0.3656,0.34964,0.35125,75587.12486315
-1687564800000,0.35867,0.36363,0.34774,0.35426,111307.11092002
-1687478400000,0.35429,0.36088,0.34669,0.35831,79393.87719078
-1687392000000,0.35888,0.37071,0.33945,0.34732,156124.96763554
-1687305600000,0.33261,0.36108,0.33196,0.35197,487170.39159467
-1687219200000,0.3229,0.33055,0.31032,0.3298,182793.31292701
-1687132800000,0.32071,0.32696,0.31643,0.32416,136590.51530535
-1687046400000,0.30316,0.332,0.30252,0.31674,994310.15439486
-1686960000000,0.29653,0.30452,0.29492,0.29863,68960.94304316
-1686873600000,0.28583,0.29587,0.28191,0.29313,222993.55337897
-1686787200000,0.29369,0.30328,0.28207,0.29068,260103.57544407
-1686700800000,0.30845,0.31375,0.27822,0.29095,136236.21288585
-1686614400000,0.29768,0.3203,0.29614,0.30188,407197.78468921
-1686528000000,0.29604,0.29604,0.28544,0.29341,78188.74709666
-1686441600000,0.30258,0.30294,0.28956,0.29729,65893.03303461
-1686355200000,0.36274,0.36274,0.26744,0.30427,292807.61169527
-1686268800000,0.35974,0.38009,0.35633,0.36253,147888.17807845
-1686182400000,0.36352,0.3736,0.35667,0.36076,100956.11298507
-1686096000000,0.38885,0.38886,0.35877,0.36086,205288.96790199
-1686009600000,0.37496,0.38721,0.365,0.38578,143731.80267821
-1685923200000,0.42215,0.42915,0.36359,0.37485,399844.39046819
-1685836800000,0.42905,0.43879,0.41945,0.42084,704115.17574556
-1685750400000,0.406,0.44836,0.39918,0.42929,1432234.41913358
-1685664000000,0.39365,0.4077,0.39349,0.40492,401120.97948808
-1685577600000,0.38875,0.41374,0.38383,0.39236,713376.58251642
-1685491200000,0.37551,0.41692,0.37551,0.38982,2621441.16582669
-1685404800000,0.37669,0.37759,0.37249,0.3758,91054.3228978
-1685318400000,0.38346,0.38544,0.3737,0.37595,110573.83698503
-1685232000000,0.37167,0.38987,0.36967,0.3858,90873.57372668
-1685145600000,0.36434,0.37282,0.36195,0.37212,77366.6106773
-1685059200000,0.35849,0.36873,0.35475,0.36556,137155.47951117
-1684972800000,0.36251,0.36434,0.35504,0.35991,214375.1083665
-1684886400000,0.38964,0.38964,0.36358,0.36664,119444.12680917
-1684800000000,0.3905,0.4004,0.3905,0.39439,75546.20336861
-1684713600000,0.39006,0.39509,0.38579,0.39192,113398.74902067
-1684627200000,0.40856,0.40856,0.39229,0.39463,60797.32898873
-1684540800000,0.40507,0.41196,0.40097,0.40692,63320.68808767
-1684454400000,0.40041,0.41133,0.39627,0.40685,88704.1617784
-1684368000000,0.40356,0.42294,0.39032,0.40298,261778.01247753
-1684281600000,0.39333,0.40951,0.3832,0.40519,344369.12657366
-1684195200000,0.39593,0.39662,0.38601,0.39333,271622.54687608
-1684108800000,0.4,0.40854,0.39239,0.39801,229239.16980579
-1684022400000,0.39552,0.4011,0.38873,0.39944,185260.3475314
-1683936000000,0.405,0.4075,0.39189,0.39561,265437.06030307
-1683849600000,0.38373,0.43283,0.38306,0.40247,2150858.25311922
-1683763200000,0.40193,0.40193,0.37246,0.38116,307663.90475244
-1683676800000,0.4061,0.4095,0.37851,0.40429,525855.43103141
-1683590400000,0.41142,0.41187,0.40345,0.40535,153763.24186693
-1683504000000,0.44475,0.44815,0.40318,0.40987,353963.05988687
-1683417600000,0.45561,0.46057,0.44604,0.44604,149395.52146301
-1683331200000,0.49325,0.49836,0.452,0.45674,545674.50252435
-1683244800000,0.48274,0.49494,0.47574,0.49471,350087.18915785
-1683158400000,0.49997,0.50224,0.48153,0.48473,513131.10907629
-1683072000000,0.50798,0.51211,0.48457,0.50292,338530.58076794
-1682985600000,0.49821,0.55244,0.4919,0.50886,2359965.31271479
-1682899200000,0.50138,0.50138,0.48446,0.49398,300371.54927789
-1682812800000,0.50675,0.51333,0.4984,0.50306,215004.80519829
-1682726400000,0.513,0.51873,0.50035,0.50607,330741.11203905
-1682640000000,0.53013,0.53471,0.50364,0.51426,439181.76827627
-1682553600000,0.525,0.54423,0.51556,0.53079,825271.50459623
-1682467200000,0.50473,0.60842,0.49768,0.52815,4019898.06695123
-1682380800000,0.497,0.50697,0.48,0.50499,383283.05105899
-1682294400000,0.51953,0.52573,0.49305,0.49734,629163.72857006
-1682208000000,0.57587,0.58956,0.50659,0.51928,2574605.5229236
-1682121600000,0.49059,0.6,0.48656,0.57607,2040210.60338367
-1682035200000,0.50879,0.54448,0.47052,0.48025,510970.43903681
-1681948800000,0.53542,0.5424,0.49278,0.50105,508489.72309813
-1681862400000,0.57923,0.57968,0.52651,0.53509,949714.84547265
-1681776000000,0.57775,0.59049,0.56948,0.57979,547118.34709107
-1681689600000,0.6121,0.62,0.57684,0.58041,396476.17828922
-1681603200000,0.62272,0.6318,0.59237,0.61237,948032.67788274
-1681516800000,0.5932,0.66265,0.5873,0.62145,4884133.72938285
-1681430400000,0.53343,0.62786,0.53125,0.59505,7245362.51428721
-1681344000000,0.52618,0.54315,0.52155,0.53587,528580.35379072
-1681257600000,0.56084,0.56084,0.51484,0.52743,1423187.01157098
-1681171200000,0.597,0.597,0.55753,0.56269,1344340.73391802
-1681084800000,0.5744,0.60942,0.55358,0.59678,1460619.6185178
-1680998400000,0.58586,0.59741,0.56091,0.57397,1226166.59498377
-1680912000000,0.62615,0.67622,0.57659,0.58339,2803481.17540911
-1680825600000,0.66507,0.67963,0.62034,0.62389,2050191.07627537
-1680739200000,0.68784,0.71994,0.61,0.66999,4644363.66673167
-1680652800000,0.75659,0.78725,0.67459,0.68517,6661502.77713709
-1680566400000,0.85368,0.85368,0.71531,0.75778,15772904.35479719
-1680480000000,0.65478,0.86089,0.60159,0.85522,34818806.96618998
-1680393600000,0.6624,0.68181,0.60491,0.6572,11372478.66220235
-1680307200000,0.6088,0.68898,0.54509,0.66359,7882908.42742903
-1680220800000,0.4309,0.635,0.41823,0.60948,28894566.05539251
-1680134400000,0.44968,0.54667,0.41534,0.42669,15083027.02418946
-1680048000000,0.26431,0.45993,0.26431,0.4495,20615229.18074124
-1679961600000,0.23612,0.28247,0.23612,0.26256,7307729.18641814
-1679875200000,0.24773,0.24773,0.232,0.23652,109193.65536115
-1679788800000,0.24771,0.25242,0.24678,0.2505,64427.03569559
-1679702400000,0.24683,0.24914,0.24115,0.24394,348361.20158937
-1679616000000,0.2581,0.26312,0.24811,0.2516,38560.17227414
-1679529600000,0.24665,0.25854,0.24358,0.25854,73884.06788356
-1679443200000,0.25809,0.271,0.23329,0.24512,131994.96950856
-1679356800000,0.26444,0.26444,0.25346,0.26172,71041.68583915
-1679270400000,0.2757,0.28193,0.2616,0.26428,57351.83906664
-1679184000000,0.26925,0.28007,0.2647,0.27936,104243.2829802
-1679097600000,0.27205,0.28291,0.24772,0.26804,108522.38179149
-1679011200000,0.24912,0.27292,0.24871,0.27292,61906.76745035
-1678924800000,0.25071,0.25393,0.24603,0.2519,62285.67556571
-1678838400000,0.26325,0.26924,0.24528,0.25043,180785.59027624
-1678752000000,0.24839,0.27181,0.24009,0.26437,363487.59962312
-1678665600000,0.23858,0.25166,0.2323,0.2485,512155.11288616
-1678579200000,0.22034,0.2388,0.21704,0.2388,297386.51500066
-1678492800000,0.22761,0.23492,0.21259,0.22039,141490.28496069
-1678406400000,0.22521,0.22843,0.21396,0.22816,175676.57433136
-1678320000000,0.24559,0.2519,0.22442,0.22593,226761.91876415
-1678233600000,0.26202,0.26202,0.24272,0.24487,75902.86199911
-1678147200000,0.26714,0.26714,0.257,0.26227,53626.20260153
-1678060800000,0.26986,0.26986,0.25823,0.26558,115310.94623127
-1677974400000,0.27034,0.27496,0.26727,0.26834,25662.70964223
-1677888000000,0.27672,0.27672,0.26384,0.26928,72622.24256346
-1677801600000,0.3006,0.3006,0.26925,0.27609,120646.03561553
-1677715200000,0.30909,0.30954,0.29417,0.30084,88871.85708105
-1677628800000,0.29594,0.31,0.29458,0.30794,79786.01442273
-1677542400000,0.30918,0.30931,0.29471,0.2961,73169.5045868
-1677456000000,0.3167,0.31819,0.3059,0.30873,257188.0815018
-1677369600000,0.30042,0.32499,0.30042,0.31654,152821.19293939
-1677283200000,0.30611,0.30972,0.29315,0.30139,82300.81207745
-1677196800000,0.31596,0.3227,0.3,0.3053,81986.67863308
-1677110400000,0.3166,0.32291,0.31099,0.31344,100575.72089294
-1677024000000,0.32452,0.32496,0.3073,0.3166,97196.25017566
-1676937600000,0.33789,0.34354,0.31832,0.32479,185117.54786703
-1676851200000,0.32532,0.33902,0.31168,0.33789,129876.74276874
-1676764800000,0.31398,0.3349,0.31,0.32176,146444.86978125
-1676678400000,0.3145,0.31771,0.30936,0.31385,121922.35903268
-1676592000000,0.3,0.3213,0.3,0.31609,164103.49409901
-1676505600000,0.3239,0.33073,0.30252,0.30269,269419.37945465
-1676419200000,0.30949,0.32377,0.30491,0.32377,330041.13288914
-1676332800000,0.30772,0.31432,0.30061,0.30979,249141.21329713
-1676246400000,0.32065,0.34744,0.30056,0.30882,1418068.81912896
-1676160000000,0.27279,0.35202,0.27054,0.31747,3382418.54346753
-1676073600000,0.27034,0.27339,0.26716,0.2726,27012.78367638
-1675987200000,0.26318,0.27298,0.25886,0.26965,142749.09108917
-1675900800000,0.2935,0.2935,0.26,0.26294,185633.12477129
-1675814400000,0.30229,0.30438,0.285,0.29433,51705.74188367
-1675728000000,0.28391,0.30285,0.28391,0.30215,85706.33058861
-1675641600000,0.28461,0.2952,0.28461,0.28567,96453.99426407
-1675555200000,0.29601,0.30302,0.2746,0.28293,107432.61466329
-1675468800000,0.28988,0.298,0.28634,0.29527,96286.75189007
-1675382400000,0.27519,0.28835,0.2744,0.28835,61346.6999559
-1675296000000,0.27,0.28268,0.27,0.2743,120375.56101003
-1675209600000,0.26105,0.26861,0.24688,0.2663,140586.7421592
-1675123200000,0.256,0.26392,0.25598,0.26087,79448.0285909
-1675036800000,0.27894,0.27894,0.25431,0.25587,183584.77453983
-1674950400000,0.2695,0.27892,0.2682,0.2772,125701.68575476
-1674864000000,0.2775,0.27981,0.26779,0.26941,33234.17977923
-1674777600000,0.27193,0.27835,0.26098,0.27739,68046.6711202
-1674691200000,0.27,0.27928,0.26639,0.26686,51380.91367646
-1674604800000,0.26106,0.26887,0.25101,0.26369,115665.85909257
-1674518400000,0.26508,0.30184,0.25597,0.25763,582772.24182658
-1674432000000,0.25623,0.26751,0.25623,0.26557,200800.59939758
-1674345600000,0.25437,0.26407,0.25333,0.25573,194875.24404755
-1674259200000,0.25907,0.26175,0.25189,0.25189,234369.35372055
-1674172800000,0.2369,0.25689,0.23144,0.25689,82876.07567862
-1674086400000,0.23288,0.23951,0.23288,0.23685,108744.80084679
-1674000000000,0.24435,0.2596,0.23201,0.23287,358055.44130451
-1673913600000,0.24171,0.24812,0.24006,0.24323,103288.30417282
-1673827200000,0.2451,0.25,0.2362,0.24369,93211.87062819
-1673740800000,0.24215,0.24669,0.23608,0.24499,68693.21968891
-1673654400000,0.23164,0.24955,0.22833,0.24129,250474.20518665
-1673568000000,0.2239,0.23246,0.2239,0.23171,87047.00327819
-1673481600000,0.22146,0.22429,0.21629,0.22284,48730.15778336
-1673395200000,0.2178,0.22099,0.20977,0.22038,72648.90932243
-1673308800000,0.21183,0.24,0.20983,0.21778,522610.03598223
-1673222400000,0.2047,0.21285,0.20407,0.20941,69639.15765735
-1673136000000,0.19848,0.20549,0.19848,0.20469,69155.27446799
-1673049600000,0.20155,0.20155,0.19805,0.19932,43161.56332931
-1672963200000,0.20017,0.20017,0.19555,0.19968,129839.80127806
-1672876800000,0.1988,0.20097,0.19583,0.19873,136366.33373798
-1672790400000,0.1964,0.2,0.19455,0.1975,59124.45475953
-1672704000000,0.19144,0.19584,0.19043,0.19506,36972.36420507
-1672617600000,0.18923,0.1929,0.18669,0.19124,140167.07278083
-1672531200000,0.18744,0.19011,0.18723,0.1897,69203.70830768
-1672444800000,0.18331,0.19317,0.18331,0.18876,435374.91736451
-1672358400000,0.19049,0.19115,0.18333,0.18333,71174.02301643
-1672272000000,0.19541,0.19865,0.18848,0.19042,39823.77188508
-1672185600000,0.20157,0.20211,0.19453,0.19643,65335.78792392
-1672099200000,0.20489,0.20489,0.19877,0.20103,39431.89580391
-1672012800000,0.20023,0.20412,0.19972,0.20412,50687.11309679
-1671926400000,0.20177,0.20177,0.19731,0.20028,70892.94536248
-1671840000000,0.20216,0.20314,0.20085,0.202,16400.31036548
-1671753600000,0.20199,0.20384,0.20118,0.20135,47807.57696607
-1671667200000,0.19803,0.21444,0.19675,0.20225,720741.6709822
-1671580800000,0.19922,0.19923,0.19483,0.19804,47025.70299939
-1671494400000,0.19099,0.19922,0.19099,0.19922,46445.33216908
-1671408000000,0.2057,0.20584,0.18936,0.19058,56728.24033007
-1671321600000,0.20518,0.20857,0.20177,0.20463,92995.39198056
-1671235200000,0.20449,0.20614,0.19476,0.20511,184527.95879968
-1671148800000,0.22232,0.22474,0.201,0.2047,79517.36341663
-1671062400000,0.2286,0.23228,0.22174,0.22291,40967.66345286
-1670976000000,0.2327,0.23684,0.22813,0.22879,75609.13194023
-1670889600000,0.22771,0.24269,0.21827,0.2326,349848.7921611
-1670803200000,0.23276,0.23276,0.22291,0.22917,80022.95424172
-1670716800000,0.2358,0.2407,0.21487,0.23417,167043.88207651
-1670630400000,0.23082,0.23606,0.23082,0.23568,19019.32831771
-1670544000000,0.233,0.23392,0.23016,0.23091,38826.98139453
-1670457600000,0.23162,0.23327,0.228,0.23292,67645.34230269
-1670371200000,0.24271,0.24328,0.22991,0.23081,119889.04770225
-1670284800000,0.23669,0.24347,0.23437,0.24332,122390.87871488
-1670198400000,0.23927,0.24101,0.23529,0.23637,13273.73858478
-1670112000000,0.23634,0.23905,0.23386,0.23798,220789.70662952
-1670025600000,0.24152,0.24359,0.23583,0.23593,185084.2355976
-1669939200000,0.23571,0.25004,0.23385,0.24181,187261.50030292
-1669852800000,0.23915,0.23915,0.23118,0.2344,40836.8116899
-1669766400000,0.2359,0.23853,0.23256,0.23713,32006.92679829
-1669680000000,0.23365,0.23591,0.23058,0.23247,104384.81591853
-1669593600000,0.22573,0.235,0.22076,0.235,139430.67373263
-1669507200000,0.22899,0.23633,0.22857,0.22955,147590.28915185
-1669420800000,0.22925,0.23914,0.22784,0.22786,94487.37343227
-1669334400000,0.22021,0.2325,0.22015,0.22884,85843.81649726
-1669248000000,0.2282,0.23066,0.2234,0.22526,35113.11044455
-1669161600000,0.21632,0.22723,0.21632,0.22581,147629.34388631
-1669075200000,0.21124,0.21503,0.2035,0.21475,74468.67773466
-1668988800000,0.21881,0.22409,0.205,0.21014,378050.26660288
-1668902400000,0.22919,0.23781,0.21801,0.21801,181306.61513006
-1668816000000,0.23023,0.23143,0.22409,0.22888,85594.86894848
-1668729600000,0.239,0.24101,0.22941,0.2319,111001.56370428
-1668643200000,0.24044,0.24339,0.23188,0.23417,234961.67975815
-1668556800000,0.25218,0.25513,0.23887,0.24202,321543.40089931
-1668470400000,0.27386,0.2906,0.251,0.2523,1483547.24636168
-1668384000000,0.2345,0.30349,0.2167,0.27518,3900984.86635046
-1668297600000,0.21282,0.26,0.20703,0.23537,1402751.04732135
-1668211200000,0.22121,0.22121,0.20927,0.21172,91154.21533055
-1668124800000,0.23443,0.23892,0.21546,0.22145,244992.65076116
-1668038400000,0.20534,0.25189,0.20495,0.23659,691238.08809043
-1667952000000,0.25507,0.25512,0.2025,0.20658,827155.8601521
-1667865600000,0.31817,0.32181,0.24254,0.25849,581966.87864992
-1667779200000,0.32989,0.33204,0.31319,0.31926,178100.12255282
-1667692800000,0.34738,0.35067,0.32675,0.3283,123914.28328615
-1667606400000,0.34544,0.35331,0.34437,0.34445,137467.49350796
-1667520000000,0.3332,0.3462,0.33253,0.34499,108442.23696847
-1667433600000,0.32253,0.33779,0.32253,0.33049,110193.579093
-1667347200000,0.3305,0.3307,0.31517,0.31898,85950.32653276
-1667260800000,0.33566,0.3369,0.32808,0.33347,90489.3091809
-1667174400000,0.32988,0.33565,0.32617,0.33286,29482.85569788
-1667088000000,0.33796,0.34257,0.32603,0.33038,48508.77617461
-1667001600000,0.33604,0.34112,0.3308,0.3367,107244.5536407
-1666915200000,0.32532,0.33422,0.31959,0.33311,28499.27724852
-1666828800000,0.32417,0.33189,0.3221,0.32494,74261.06212528
-1666742400000,0.32503,0.32964,0.32278,0.32369,64643.4306846
-1666656000000,0.31386,0.33047,0.31225,0.32279,79330.4733041
-1666569600000,0.3204,0.3204,0.3101,0.3117,45668.62853657
-1666483200000,0.31402,0.32244,0.31115,0.3223,47431.61890103
-1666396800000,0.3109,0.31603,0.3109,0.31499,7784.6879265
-1666310400000,0.31212,0.31395,0.3036,0.3136,106352.23758603
-1666224000000,0.31705,0.31831,0.30898,0.3128,33101.83204952
-1666137600000,0.31942,0.32172,0.31431,0.31431,29605.30833455
-1666051200000,0.32566,0.32676,0.31606,0.32235,44404.09805418
-1665964800000,0.32367,0.32938,0.32293,0.32507,34141.86582546
-1665878400000,0.32148,0.32736,0.32148,0.32525,85279.52679867
-1665792000000,0.32118,0.32339,0.31813,0.32031,24070.86171863
-1665705600000,0.3184,0.32847,0.31509,0.31587,41975.54078416
-1665619200000,0.33,0.33,0.3,0.3224,116832.58437451
-1665532800000,0.33517,0.33652,0.33009,0.33009,22462.50319476
-1665446400000,0.34572,0.34572,0.33472,0.33489,33002.22399788
-1665360000000,0.36,0.36114,0.3485,0.3485,31101.21727808
-1665273600000,0.35566,0.35997,0.35566,0.35945,42056.46937718
-1665187200000,0.35964,0.36186,0.35179,0.35681,37314.01423186
-1665100800000,0.358,0.35935,0.35405,0.35867,25536.16554276
-1665014400000,0.36233,0.36443,0.35761,0.35769,18984.64079147
-1664928000000,0.36042,0.36434,0.35631,0.36075,36728.48549015
-1664841600000,0.36373,0.37097,0.35771,0.36067,37813.72740949
-1664755200000,0.34639,0.3598,0.34639,0.35971,21912.06083527
-1664668800000,0.35674,0.35897,0.34808,0.34808,37679.31744966
-1664582400000,0.36281,0.37149,0.35356,0.35613,13416.89151513
-1664496000000,0.36404,0.371,0.35877,0.36249,30063.17233964
-1664409600000,0.3653,0.3653,0.3574,0.36065,20202.80951668
-1664323200000,0.36743,0.36772,0.35117,0.36596,229182.90944283
-1664236800000,0.366,0.37593,0.35892,0.36899,110229.07803238
-1664150400000,0.35425,0.36353,0.34756,0.35993,137035.11815462
-1664064000000,0.35767,0.3626,0.34976,0.35248,61760.01715195
-1663977600000,0.36937,0.37819,0.35711,0.35711,59067.63476734
-1663891200000,0.35282,0.371,0.34573,0.36921,124938.85606513
-1663804800000,0.32622,0.3495,0.32622,0.34762,39107.76507407
-1663718400000,0.33702,0.35091,0.32101,0.32854,166535.04068717
-1663632000000,0.32928,0.34833,0.32802,0.33474,259409.78390966
-1663545600000,0.32535,0.33201,0.31979,0.3305,106435.84627175
-1663459200000,0.35389,0.35666,0.31878,0.32641,112621.75929096
-1663372800000,0.34836,0.35744,0.34836,0.35691,38021.84088196
-1663286400000,0.34,0.3471,0.34,0.34503,82874.6122548
-1663200000000,0.35825,0.35984,0.34042,0.34119,92719.98986554
-1663113600000,0.35338,0.36005,0.34859,0.36005,78003.93582833
-1663027200000,0.38,0.3933,0.35381,0.35381,267540.50257833
-1662940800000,0.38425,0.39528,0.378,0.38599,76691.40168484
-1662854400000,0.38826,0.39144,0.37734,0.38299,112695.32330607
-1662768000000,0.3848,0.39082,0.38039,0.38624,28569.80083102
-1662681600000,0.36916,0.38875,0.36902,0.3775,75531.70673079
-1662595200000,0.35829,0.36726,0.35313,0.36661,29540.74933538
-1662508800000,0.34802,0.36499,0.34286,0.35724,66626.11493163
-1662422400000,0.37997,0.38757,0.34625,0.34856,108493.53686079
-1662336000000,0.38628,0.388,0.36959,0.37517,19833.25735651
-1662249600000,0.37596,0.38498,0.37366,0.38456,25175.96661813
-1662163200000,0.37276,0.37704,0.37022,0.37494,4111.16071734
-1662076800000,0.38145,0.38252,0.36973,0.37208,20496.74885628
-1661990400000,0.36322,0.37781,0.36097,0.37781,58382.12631468
-1661904000000,0.3759,0.38071,0.36506,0.36651,74680.32710007
-1661817600000,0.37783,0.41999,0.35449,0.36712,120670.69759
-1661731200000,0.3603,0.37888,0.35841,0.37795,40834.16217023
-1661644800000,0.3618,0.38014,0.36006,0.36006,40964.09559317
-1661558400000,0.36327,0.37407,0.35847,0.3635,32924.15890482
-1661472000000,0.39824,0.41336,0.36226,0.36226,218842.27865105
-1661385600000,0.40826,0.41544,0.40371,0.41033,110421.31747899
-1661299200000,0.4067,0.41936,0.403,0.41308,69252.03759628
-1661212800000,0.40078,0.41245,0.38904,0.40718,99379.20972112
-1661126400000,0.39458,0.39919,0.37053,0.39919,195581.91272287
-1661040000000,0.38769,0.40247,0.3871,0.3995,201375.81737788
-1660953600000,0.38449,0.40087,0.38162,0.3874,103367.62249954
-1660867200000,0.42793,0.42793,0.37,0.38017,379676.32510755
-1660780800000,0.44894,0.45744,0.42801,0.42882,151614.92524258
-1660694400000,0.47152,0.4884,0.44001,0.4484,191669.73119634
-1660608000000,0.48803,0.48886,0.46785,0.47215,155623.24509034
-1660521600000,0.47911,0.50869,0.47468,0.49198,177622.1873111
-1660435200000,0.4904,0.49964,0.46994,0.47992,154581.55199227
-1660348800000,0.48766,0.50322,0.47515,0.49333,321157.84442331
-1660262400000,0.4554,0.48765,0.4554,0.48765,163413.63691028
-1660176000000,0.45449,0.48724,0.45223,0.46454,165961.03477582
-1660089600000,0.4365,0.4566,0.4277,0.45411,145890.92825697
-1660003200000,0.46593,0.4719,0.43222,0.43823,138864.72521831
-1659916800000,0.45959,0.47871,0.45959,0.46195,194545.86552498
-1659830400000,0.45852,0.4642,0.45169,0.46034,139082.37796241
-1659744000000,0.44117,0.47992,0.44063,0.46287,729719.66971959
-1659657600000,0.42,0.44087,0.42,0.44074,64915.61566933
-1659571200000,0.4204,0.42448,0.40921,0.416,20225.4422553
-1659484800000,0.411,0.43199,0.408,0.41796,32760.90255142
-1659398400000,0.43769,0.44075,0.41043,0.41881,89425.28070695
-1659312000000,0.42703,0.44805,0.41878,0.43406,137094.08760988
-1659225600000,0.41624,0.45551,0.41548,0.42128,284329.23675063
-1659139200000,0.41847,0.43724,0.408,0.41042,105548.71517664
-1659052800000,0.4119,0.42778,0.40295,0.4235,135089.94522111
-1658966400000,0.3869,0.41319,0.3829,0.4063,65992.67721907
-1658880000000,0.36424,0.38853,0.35878,0.38853,43833.00408214
-1658793600000,0.35914,0.36545,0.35,0.36545,57924.8796112
-1658707200000,0.382,0.382,0.3606,0.3606,46672.04024013
-1658620800000,0.39112,0.39895,0.38906,0.39401,48990.55610985
-1658534400000,0.39478,0.40006,0.38016,0.39045,33532.82906605
-1658448000000,0.39854,0.41092,0.38516,0.39033,144211.91988157
-1658361600000,0.39459,0.4043,0.38218,0.39627,41983.97685904
-1658275200000,0.40606,0.42245,0.38906,0.39376,274693.13098059
-1658188800000,0.401,0.42199,0.39128,0.40729,91467.56244661
-1658102400000,0.38121,0.40033,0.38104,0.39808,56544.11171325
-1658016000000,0.38271,0.39174,0.37338,0.37658,30128.35266386
-1657929600000,0.36694,0.38517,0.36391,0.382,95783.08754584
-1657843200000,0.36692,0.37328,0.36193,0.36693,35975.01222075
-1657756800000,0.35537,0.36812,0.34525,0.36479,87774.53303656
-1657670400000,0.34483,0.35554,0.32604,0.35433,284358.61871313
-1657584000000,0.36411,0.36947,0.34681,0.34681,50483.00251176
-1657497600000,0.37819,0.38122,0.36619,0.36619,54888.03407331
-1657411200000,0.40069,0.40074,0.38169,0.38478,55497.74495376
-1657324800000,0.39618,0.4037,0.39469,0.40062,89002.54113643
-1657238400000,0.3977,0.40789,0.38705,0.39766,87146.44327453
-1657152000000,0.38873,0.40169,0.38322,0.39896,81985.8761379
-1657065600000,0.37815,0.38667,0.37462,0.38534,29957.85159375
-1656979200000,0.38405,0.3872,0.36646,0.37862,39062.01519659
-1656892800000,0.3701,0.38276,0.36175,0.38276,26012.13738541
-1656806400000,0.36534,0.37274,0.36056,0.37274,62591.77356219
-1656720000000,0.35661,0.36906,0.35013,0.36673,41342.12263982
-1656633600000,0.36617,0.37584,0.35527,0.35649,88663.82969641
-1656547200000,0.38,0.38,0.34881,0.3672,115031.77480371
-1656460800000,0.3891,0.39712,0.37965,0.38789,94246.24536903
-1656374400000,0.40579,0.42177,0.387,0.38879,100152.31612266
-1656288000000,0.38817,0.468,0.38817,0.40392,259431.25109305
-1656201600000,0.4187,0.42485,0.388,0.38898,116980.16218654
-1656115200000,0.41195,0.41972,0.39407,0.41874,87576.72150299
-1656028800000,0.40306,0.4208,0.39981,0.41303,142603.00435953
-1655942400000,0.3885,0.40536,0.38693,0.40366,67079.86320841
-1655856000000,0.38785,0.3959,0.37443,0.382,97013.905675
-1655769600000,0.39319,0.40635,0.38482,0.3943,129247.21926797
-1655683200000,0.3462,0.40631,0.34043,0.39413,247506.37869028
-1655596800000,0.33144,0.35852,0.31761,0.35349,83718.71147692
-1655510400000,0.35441,0.35441,0.30621,0.32318,225929.91900298
-1655424000000,0.33257,0.35243,0.3316,0.34856,34123.37962035
-1655337600000,0.36346,0.37333,0.32663,0.32947,150944.23483083
-1655251200000,0.33616,0.36316,0.29627,0.35762,323654.0368407
-1655164800000,0.32915,0.34892,0.30991,0.33122,167903.84489035
-1655078400000,0.36873,0.36873,0.31154,0.32797,520874.41718749
-1654992000000,0.40952,0.40952,0.3676,0.3676,231010.60536495
-1654905600000,0.45353,0.46199,0.40264,0.40702,85189.52476518
-1654819200000,0.49267,0.49655,0.44409,0.4524,120255.19139724
-1654732800000,0.50506,0.50934,0.49505,0.50211,47567.20045917
-1654646400000,0.51011,0.51819,0.49626,0.50788,60825.77178613
-1654560000000,0.51788,0.52457,0.49303,0.51206,89110.03956805
-1654473600000,0.53907,0.56001,0.52891,0.54211,99161.40499434
-1654387200000,0.55083,0.55083,0.51374,0.52617,37440.64591862
-1654300800000,0.55712,0.56846,0.51619,0.54813,191617.6442944
-1654214400000,0.4977,0.55829,0.49315,0.55477,692066.97681499
-1654128000000,0.4675,0.53774,0.4675,0.49672,156290.15266493
-1654041600000,0.4822,0.54178,0.47444,0.47914,423827.47403663
-1653955200000,0.48495,0.48946,0.46533,0.48213,55534.10132609
-1653868800000,0.45593,0.48525,0.45593,0.48301,72519.99579602
-1653782400000,0.43553,0.45272,0.42349,0.44948,33307.9780948
-1653696000000,0.4237,0.43755,0.4237,0.43742,39479.47602255
-1653609600000,0.43518,0.4422,0.41403,0.41993,65413.23712067
-1653523200000,0.49342,0.49499,0.42,0.43946,139834.08105011
-1653436800000,0.46986,0.51589,0.46986,0.49595,182589.25960904
-1653350400000,0.45662,0.48394,0.44716,0.47257,273931.39595985
-1653264000000,0.4671,0.49129,0.44545,0.44545,101371.5833955
-1653177600000,0.44446,0.47139,0.44024,0.47005,75211.051215
-1653091200000,0.42104,0.44459,0.42104,0.43652,178724.05789455
-1653004800000,0.42686,0.44334,0.40933,0.41969,96883.35990086
-1652918400000,0.40289,0.43243,0.38022,0.43243,83535.5148193
-1652832000000,0.46645,0.46645,0.4,0.4,62019.08334156
-1652745600000,0.4399,0.46283,0.4311,0.46008,54639.6121861
-1652659200000,0.47315,0.47315,0.43005,0.43558,79570.61146402
-1652572800000,0.47161,0.48989,0.45502,0.47266,63616.79236472
-1652486400000,0.43194,0.46271,0.40964,0.45914,91342.78749912
-1652400000000,0.37239,0.46137,0.37139,0.42063,222244.63940579
-1652313600000,0.4061,0.42971,0.27402,0.37523,670744.45806927
-1652227200000,0.65667,0.66282,0.36661,0.40167,1035771.93488396
-1652140800000,0.63745,0.71972,0.60823,0.64613,250203.34319803
-1652054400000,0.82537,0.86499,0.64758,0.64758,371594.26836803
-1651968000000,0.86174,0.86614,0.80942,0.82507,115541.9349295
-1651881600000,0.90313,0.90595,0.84809,0.87397,76279.10612868
-1651795200000,0.91617,0.92485,0.87389,0.90281,56366.52790982
-1651708800000,1.0387,1.0498,0.89743,0.92071,80381.72341808
-1651622400000,0.99666,1.0425,0.96621,1.0382,108373.41382166
-1651536000000,0.95868,1.0189,0.95643,0.98509,101048.47439236
-1651449600000,0.95819,0.98228,0.91417,0.96726,78314.67856578
-1651363200000,0.89793,0.95646,0.85978,0.94663,49589.25179366
-1651276800000,1.007,1.0095,0.87196,0.89571,71222.54838217
-1651190400000,1.0581,1.0839,0.983,1.0024,61406.00406517
-1651104000000,1.0523,1.0786,1.0363,1.055,51946.21272499
-1651017600000,1.0071,1.0621,0.99889,1.0474,28893.54422338
-1650931200000,1.1038,1.1124,0.99381,1.0067,101371.19969297
-1650844800000,1.1,1.1069,1.0437,1.1058,76077.18073393
-1650758400000,1.1439,1.1489,1.1106,1.1161,24612.52666599
-1650672000000,1.1449,1.1598,1.12,1.1338,19164.94886353
-1650585600000,1.1634,1.1884,1.1413,1.1438,29485.85081498
-1650499200000,1.2383,1.2415,1.1532,1.1691,76062.13090565
-1650412800000,1.2759,1.2759,1.2145,1.2295,56388.62474169
-1650326400000,1.2609,1.3183,1.2403,1.2815,215145.70646101
-1650240000000,1.107,1.2799,1.0648,1.2672,300078.53197009
-1650153600000,1.1635,1.1678,1.1083,1.1083,16921.24755639
-1650067200000,1.1601,1.1718,1.1422,1.1681,15341.47763184
-1649980800000,1.1363,1.1714,1.1265,1.1574,18902.01475489
-1649894400000,1.1679,1.1783,1.1226,1.1343,19816.6737757
-1649808000000,1.1437,1.1745,1.1346,1.1672,24430.99860873
-1649721600000,1.083,1.159,1.083,1.1484,77782.78040501
-1649635200000,1.18,1.1917,1.0691,1.0952,88037.86121065
-1649548800000,1.2342,1.2381,1.1948,1.1971,34254.35111759
-1649462400000,1.1955,1.2317,1.1927,1.2239,48051.43065954
-1649376000000,1.265,1.2753,1.1814,1.1852,114868.94534098
-1649289600000,1.2255,1.277,1.194,1.2692,55536.1443112
-1649203200000,1.3599,1.3599,1.2128,1.2128,101986.39463364
-1649116800000,1.4328,1.4482,1.3552,1.3609,108354.37754925
-1649030400000,1.5043,1.5056,1.3747,1.4379,109329.20021525
-1648944000000,1.4545,1.525,1.4171,1.5091,165268.90359286
-1648857600000,1.4474,1.5238,1.4387,1.4495,98297.22185185
-1648771200000,1.4157,1.4594,1.3488,1.4457,111021.79375441
-1648684800000,1.4732,1.5224,1.3937,1.4074,179644.59068971
-1648598400000,1.4643,1.5314,1.4,1.4741,113127.6578234
-1648512000000,1.4877,1.5351,1.425,1.462,136552.4973777
-1648425600000,1.546,1.6306,1.4391,1.4704,163374.60799732
-1648339200000,1.4798,1.5478,1.4592,1.5478,92655.04443442
-1648252800000,1.4244,1.4786,1.4124,1.4781,36801.35546029
-1648166400000,1.4513,1.5127,1.39,1.4141,93744.90875512
-1648080000000,1.44,1.4722,1.4165,1.4646,87490.18011495
-1647993600000,1.3725,1.4368,1.3613,1.4354,67191.04203683
-1647907200000,1.3044,1.4182,1.3044,1.3642,227303.29905496
-1647820800000,1.267,1.3325,1.2413,1.3,193030.59905308
-1647734400000,1.3885,1.4755,1.2657,1.2695,110608.93590502
-1647648000000,1.3146,1.399,1.3139,1.3886,325116.13251729
-1647561600000,1.2471,1.3509,1.2208,1.3113,222363.72944249
-1647475200000,1.2203,1.2817,1.2185,1.2474,68248.39456024
-1647388800000,1.1469,1.2204,1.1402,1.2186,87083.87623566
-1647302400000,1.1253,1.1627,1.1171,1.1482,116709.53341382
-1647216000000,1.0857,1.1349,1.0768,1.1326,52123.6378473
-1647129600000,1.1517,1.1525,1.0893,1.0914,14295.02348707
-1647043200000,1.1539,1.1575,1.1369,1.1472,26705.68250702
-1646956800000,1.1564,1.1677,1.1275,1.1456,40279.39448652
-1646870400000,1.2123,1.2229,1.1311,1.1611,83427.4582644
-1646784000000,1.1831,1.2437,1.1831,1.2149,76430.0169146
-1646697600000,1.1837,1.2013,1.1614,1.175,61261.25449974
-1646611200000,1.2131,1.238,1.1486,1.1812,89492.12626587
-1646524800000,1.2888,1.3056,1.217,1.2196,53026.49984586
-1646438400000,1.2721,1.2918,1.2354,1.2892,51590.10286413
-1646352000000,1.2837,1.3616,1.2393,1.2711,179669.13820084
-1646265600000,1.2485,1.2906,1.2329,1.2761,77748.28805321
-1646179200000,1.2845,1.2935,1.2387,1.2507,28298.44809006
-1646092800000,1.2696,1.3017,1.2415,1.2925,71428.00619746
-1646006400000,1.1274,1.2616,1.1265,1.2608,88987.01306949
-1645920000000,1.1052,1.2091,1.1033,1.1488,121500.13061829
-1645833600000,1.1485,1.1776,1.1201,1.1294,124363.60729436
-1645747200000,1.0901,1.1582,1.0747,1.1476,62751.60258009
-1645660800000,1.0997,1.0997,0.93821,1.0685,268226.32927802
-1645574400000,1.0907,1.1905,1.0907,1.0961,98412.46513662
-1645488000000,1.0261,1.0928,0.98952,1.0928,48430.49909083
-1645401600000,1.1198,1.146,1.0341,1.0341,135840.6834912
-1645315200000,1.1466,1.1466,1.0749,1.1,33635.41972952
-1645228800000,1.1493,1.1715,1.1214,1.1458,53713.54214577
-1645142400000,1.1684,1.2011,1.1396,1.1559,83542.44673664
-1645056000000,1.2991,1.3038,1.1739,1.1796,79116.22452595
-1644969600000,1.3109,1.3234,1.251,1.3024,94349.63448553
-1644883200000,1.2231,1.3134,1.2231,1.3134,129949.5144474
-1644796800000,1.1913,1.2404,1.1553,1.2247,32915.52326169
-1644710400000,1.2158,1.2299,1.1693,1.1894,59333.39117629
-1644624000000,1.2024,1.2421,1.1615,1.2144,30309.5659996
-1644537600000,1.2732,1.3669,1.1864,1.1892,68195.74183822
-1644451200000,1.3505,1.395,1.2624,1.2783,97004.11839553
-1644364800000,1.3291,1.367,1.3035,1.3518,32487.80609452
-1644278400000,1.3562,1.4091,1.28,1.3214,82433.41965643
-1644192000000,1.3378,1.396,1.3088,1.3714,91951.58467563
-1644105600000,1.3709,1.3716,1.2823,1.3374,32558.55891133
-1644019200000,1.3044,1.3572,1.2997,1.35,48791.19285094
-1643932800000,1.1967,1.3163,1.1967,1.3137,95823.21960216
-1643846400000,1.1697,1.2066,1.1543,1.2063,67250.82954628
-1643760000000,1.2169,1.265,1.1463,1.1713,76471.5943935
-1643673600000,1.2164,1.2354,1.1927,1.2151,35858.05358032
-1643587200000,1.1741,1.2159,1.1394,1.2159,60898.21188006
-1643500800000,1.2336,1.244,1.1683,1.1915,35896.7907596
-1643414400000,1.2007,1.2487,1.1986,1.2319,42114.12411696
-1643328000000,1.1805,1.2106,1.1401,1.2086,32927.70200506
-1643241600000,1.1493,1.2193,1.0914,1.1776,91941.22467358
-1643155200000,1.1137,1.2771,1.101,1.1468,112968.99231998
-1643068800000,1.1046,1.1281,1.0661,1.1089,88907.44308288
-1642982400000,1.1598,1.1641,0.98094,1.1149,156670.43013389
-1642896000000,1.1505,1.216,1.0954,1.1658,99249.70491505
-1642809600000,1.2722,1.3092,1.046,1.1284,174306.58813115
-1642723200000,1.3457,1.3773,1.1964,1.2562,177630.51479692
-1642636800000,1.3844,1.47,1.3328,1.3455,75809.47686541
-1642550400000,1.4478,1.4995,1.3403,1.3889,93406.50711749
-1642464000000,1.4574,1.4667,1.3832,1.4387,80133.48940247
-1642377600000,1.5247,1.5377,1.4274,1.4523,70987.42998103
-1642291200000,1.5499,1.5738,1.5,1.5263,92697.5255954
-1642204800000,1.5545,1.622,1.5479,1.5479,127404.15964493
-1642118400000,1.4145,1.5985,1.4145,1.547,236475.64566309
-1642032000000,1.4801,1.5424,1.4151,1.4199,105969.96934321
-1641945600000,1.3977,1.5116,1.3822,1.4828,120980.41010638
-1641859200000,1.3103,1.4159,1.2837,1.3932,125656.39668588
-1641772800000,1.3627,1.4043,1.2444,1.3141,106901.72915778
-1641686400000,1.3296,1.4038,1.326,1.3724,83817.74381427
-1641600000000,1.3996,1.4265,1.2626,1.3383,91735.17435616
-1641513600000,1.5038,1.5038,1.3561,1.3976,131113.7610159
-1641427200000,1.4673,1.522,1.4092,1.5014,198197.56469261
-1641340800000,1.6534,1.74,1.3863,1.4677,263123.95121245
-1641254400000,1.7089,1.746,1.6389,1.6465,157606.03727022
-1641168000000,1.866,1.866,1.6801,1.7288,283427.09555234
-1641081600000,1.9972,2.075,1.8593,1.8812,363164.36319844
-1640995200000,1.7859,1.9962,1.7749,1.9835,293144.5271061
-1640908800000,1.7016,1.8925,1.6365,1.7857,614637.60922803
-1640822400000,1.3645,1.7865,1.326,1.7031,1298047.97813463
-1640736000000,1.3327,1.4593,1.2928,1.3611,95732.35898617
-1640649600000,1.4582,1.4618,1.3373,1.3496,100202.73581363
-1640563200000,1.4565,1.5336,1.4475,1.4709,100901.11624219
-1640476800000,1.4543,1.4678,1.4097,1.4522,68537.22452257
-1640390400000,1.4341,1.4803,1.4266,1.4622,70463.51786199
-1640304000000,1.4751,1.5272,1.4178,1.4313,125600.9992688
-1640217600000,1.35,1.493,1.35,1.476,121419.41362193
-1640131200000,1.3637,1.4099,1.3449,1.3668,122247.30317031
-1640044800000,1.3134,1.3618,1.3019,1.3603,39607.0313905
-1639958400000,1.3431,1.4085,1.2627,1.3214,93169.92607342
-1639872000000,1.3079,1.4067,1.2973,1.3502,124817.02849428
-1639785600000,1.284,1.3372,1.2714,1.3067,43859.12557293
-1639699200000,1.3039,1.3164,1.2381,1.2866,38238.05955899
-1639612800000,1.3411,1.3731,1.2832,1.2994,68812.27265974
-1639526400000,1.308,1.3875,1.211,1.3226,129453.0104765
-1639440000000,1.2383,1.3164,1.2263,1.3059,105248.55078898
-1639353600000,1.3932,1.3933,1.2239,1.2424,126084.6251301
-1639267200000,1.3821,1.41,1.3517,1.389,36307.5984259
-1639180800000,1.3212,1.3912,1.3076,1.3806,34273.13115972
-1639094400000,1.3747,1.4237,1.3103,1.3223,89862.79956002
-1639008000000,1.5157,1.5166,1.3705,1.3805,89040.01690692
-1638921600000,1.4418,1.5335,1.4,1.5101,104123.95090085
-1638835200000,1.4618,1.5049,1.4237,1.4447,121597.93675745
-1638748800000,1.413,1.59,1.3001,1.4571,234615.61082431
-1638662400000,1.5779,1.9,1.37,1.4006,173487.00197001
-1638576000000,1.9069,1.915,1.1961,1.578,839675.14441945
-1638489600000,2.0127,2.0644,1.8522,1.9094,170447.95587091
-1638403200000,2.0525,2.0599,1.9831,2.0079,82932.88814849
-1638316800000,2.0038,2.1583,2,2.0656,155750.47768752
-1638230400000,2.022,2.0596,1.939,2.0092,251880.941731
-1638144000000,2.0024,2.0441,1.9768,2.022,106353.74899954
-1638057600000,1.9876,2.0038,1.8,1.998,139587.58327006
-1637971200000,2.0418,2.0725,1.9623,1.9833,186503.45879373
-1637884800000,2.23,2.2756,1.9807,2.0276,188551.3217921
-1637798400000,2.1244,2.325,2.105,2.23,145259.83625154
-1637712000000,2.1835,2.1876,2.04,2.1348,144952.93820743
-1637625600000,2.2997,2.55,2.05,2.1819,640058.5852217
-1637539200000,2.3478,2.49,2.1154,2.2996,64124.04531552
-1637452800000,2.2608,2.3917,2.2046,2.3365,168820.86498966
-1637366400000,2.2,2.3182,2.1043,2.2541,99192.30833462
-1637280000000,2.0325,2.2167,2.0006,2.2,117854.78590523
-1637193600000,2.2431,2.2723,2.0005,2.0225,178167.92750687
-1637107200000,2.3,2.3158,2.145,2.2542,199263.54362331
-1637020800000,2.4513,2.6353,2.2564,2.3098,933968.42508283
-1636934400000,2.2246,2.5001,2.192,2.4395,618071.7223165
-1636848000000,2.2771,2.2862,2.1675,2.2224,69173.58290817
-1636761600000,2.0977,2.2748,2.0731,2.2632,133786.71777801
-1636675200000,2.1169,2.1311,2.0251,2.0893,137638.64979642
-1636588800000,2.0737,2.1545,2.0465,2.1166,151880.16025534
-1636502400000,2.2349,2.2799,1.95,2.0809,232447.95588133
-1636416000000,2.1676,2.3131,2.1593,2.2339,274238.75023882
-1636329600000,2.1173,2.1848,2.0431,2.1802,186400.95133305
-1636243200000,2.15,2.17,2.0353,2.1128,67657.68726604
-1636156800000,2.1276,2.2114,2.0227,2.0879,81296.53947876
-1636070400000,2.0603,2.2241,2.0161,2.1334,210716.99812918
-1635984000000,2.0746,2.0943,2.0198,2.0568,135098.43211884
-1635897600000,2.131,2.1699,2.0043,2.0858,236880.07916031
-1635811200000,2.0918,2.1911,2.0918,2.1399,360946.39269135
-1635724800000,2.1215,2.1579,2,2.089,175113.37593983
-1635638400000,1.93,2.1627,1.922,2.1113,488983.84347936
-1635552000000,1.9212,1.9697,1.8495,1.9216,167604.16460354
-1635465600000,1.8235,1.9414,1.8127,1.9173,158312.60102977
-1635379200000,1.7523,1.9118,1.7236,1.8158,238051.7969599
-1635292800000,1.9469,1.9998,1.4607,1.7385,431118.17133237
-1635206400000,1.9619,2.0452,1.9279,1.953,271553.94868422
-1635120000000,1.9129,1.9764,1.9129,1.9544,140346.51917619
-1635033600000,1.9746,1.9945,1.8759,1.916,113464.01410997
-1634947200000,1.9705,1.9929,1.95,1.9772,102793.3757766
-1634860800000,1.9652,2.0195,1.9441,1.9814,158110.61657731
-1634774400000,2.0492,2.0941,1.9434,1.9671,175745.74650305
-1634688000000,1.9662,2.09,1.9317,2.0499,160388.498647
-1634601600000,1.9702,1.9911,1.9272,1.9724,119362.31675871
-1634515200000,1.982,2.0134,1.9274,1.9636,121692.58063872
-1634428800000,2.0548,2.1013,1.9155,1.9935,134771.13264496
-1634342400000,2.0331,2.1211,2.0211,2.0856,103170.90023235
-1634256000000,2.1039,2.1039,1.971,2.0344,280211.89463748
-1634169600000,2.0904,2.199,2.0723,2.1096,160748.07928344
-1634083200000,2.0102,2.1646,1.9575,2.0946,214687.06613289
-1633996800000,2.1015,2.1015,1.9031,1.9997,256980.85699459
-1633910400000,2.1742,2.2252,2.04,2.1092,159118.32546469
-1633824000000,2.1934,2.2933,2.1599,2.1828,219932.89709743
-1633737600000,2.1376,2.2416,2.1175,2.2049,155627.41546559
-1633651200000,2.1328,2.2125,2.1069,2.1358,136172.14308259
-1633564800000,2.13,2.188,2.0588,2.12,141339.78146529
-1633478400000,2.1757,2.2284,2.0292,2.1381,289288.92507901
-1633392000000,2.0201,2.2741,2.004,2.1665,297269.22663739
-1633305600000,2.0921,2.0963,1.9241,2.0177,158041.14787498
-1633219200000,2.0589,2.162,2.0063,2.1085,205835.49609111
-1633132800000,2.04,2.1226,2.009,2.0487,140076.64734898
-1633046400000,1.8809,2.0458,1.8632,2.0448,164721.55336952
-1632960000000,1.7771,1.9054,1.7771,1.8845,113416.61180179
-1632873600000,1.7089,1.8263,1.6962,1.7815,131887.05029846
-1632787200000,1.7624,1.8022,1.7035,1.7069,203715.29822105
-1632700800000,1.7863,1.9067,1.7592,1.778,182466.18634027
-1632614400000,1.8102,1.8342,1.6724,1.7899,228272.13621842
-1632528000000,1.8629,1.9015,1.7639,1.8088,154482.65981307
-1632441600000,2.0299,2.04,1.73,1.8557,318251.07962666
-1632355200000,1.9715,2.0274,1.9063,2.0274,184408.51152755
-1632268800000,1.7161,1.9858,1.6966,1.9726,207091.57637177
-1632182400000,1.8543,1.9199,1.6619,1.7146,390660.95448433
-1632096000000,2.1311,2.1311,1.7308,1.8377,479953.57971336
-1632009600000,2.2443,2.2665,2.0982,2.1363,114844.83531003
-1631923200000,2.2395,2.3107,2.208,2.261,90542.51239274
-1631836800000,2.3327,2.341,2.199,2.2442,157916.69650379
-1631750400000,2.4295,2.4422,2.2489,2.3414,308089.27336228
-1631664000000,2.2832,2.5093,2.2504,2.4394,206279.02060991
-1631577600000,2.1914,2.2845,2.1703,2.2845,166973.18151416
-1631491200000,2.3884,2.4051,2.0501,2.2108,239747.94610291
-1631404800000,2.3484,2.4088,2.2467,2.392,211740.48227407
-1631318400000,2.2935,2.3934,2.2728,2.3458,193682.05303911
-1631232000000,2.4251,2.5949,2.1575,2.29,543027.372672
-1631145600000,2.331,2.5282,2.2416,2.4104,357533.20773036
-1631059200000,2.2684,2.4247,2.0238,2.322,618261.8866966
-1630972800000,3.2173,3.2836,2.1001,2.2718,682496.04824752
-1630886400000,3.2214,3.4472,3.1054,3.2228,161584.79743501
-1630800000000,3.0964,3.2783,3.0957,3.2354,94429.99344595
-1630713600000,3.087,3.2338,3.0477,3.099,123833.06646969
-1630627200000,3.0527,3.1789,2.9728,3.0958,151602.51313961
-1630540800000,3.1059,3.2105,3.0505,3.0649,159547.74476796
-1630454400000,2.9728,3.1782,2.9263,3.0995,116593.8459582
-1630368000000,2.9762,3.1098,2.9205,2.9899,137111.4398997
-1630281600000,3.1549,3.1794,2.9425,2.9723,151768.81158012
-1630195200000,3.2655,3.2943,3.1116,3.1589,111455.02412585
-1630108800000,3.3766,3.5,3.2278,3.2491,75309.84833687
-1630022400000,3.1573,3.5037,3.09,3.3909,141424.33050515
-1629936000000,3.3833,3.4056,3.075,3.198,148931.98861941
-1629849600000,3.3197,3.75,3.1814,3.379,342977.54451392
-1629763200000,3.2474,3.5749,3.1393,3.3003,448816.1830209
-1629676800000,3.156,3.3329,3.0632,3.2396,163876.23748895
-1629590400000,3.2381,3.2545,3.0001,3.1432,97530.00788359
-1629504000000,3.1608,3.278,3.0487,3.2199,104924.3972364
-1629417600000,3.0845,3.2299,2.9811,3.1602,168810.4134557
-1629331200000,2.7165,3.0939,2.6313,3.0855,231807.82690666
-1629244800000,2.6064,2.93,2.42,2.7195,151081.93380193
-1629158400000,2.7558,2.8687,2.5664,2.5664,200505.01820508
-1629072000000,2.9498,3.032,2.6888,2.7663,204176.57584456
-1628985600000,2.9113,2.954,2.8201,2.9319,99353.5729254
-1628899200000,3.0198,3.0352,2.8696,2.9465,141205.73671981
-1628812800000,2.7877,3.0432,2.7558,3.0264,272467.03572856
-1628726400000,2.792,2.8502,2.5182,2.8012,288359.60496822
-1628640000000,2.6348,2.99,2.6003,2.7469,381174.63938046
-1628553600000,2.5393,2.99,2.4236,2.6114,460408.19439143
-1628467200000,2.1369,2.6203,2.0805,2.5414,502355.29511297
-1628380800000,2.2177,2.2632,2.0473,2.1086,258672.84689224
-1628294400000,2.1927,2.2804,2.1175,2.2253,201156.98456609
-1628208000000,1.9777,2.2399,1.9437,2.1853,342124.2326002
-1628121600000,1.9303,2.01,1.8,1.9852,167198.53033899
-1628035200000,1.8217,1.9627,1.7968,1.9355,113159.59781359
-1627948800000,1.8815,1.996,1.7627,1.8235,199145.30040477
-1627862400000,1.7737,2.1111,1.7737,1.8751,319706.14251843
-1627776000000,1.8126,1.922,1.75,1.7827,281991.8683661
-1627689600000,1.7295,1.8547,1.6805,1.8236,209862.3878127
-1627603200000,1.6754,1.7342,1.5742,1.7311,196766.49996363
-1627516800000,1.5472,1.7188,1.51,1.6761,188466.99370347
-1627430400000,1.4911,1.6283,1.4573,1.5431,204595.94814183
-1627344000000,1.4205,1.5035,1.3873,1.4898,204866.72686272
-1627257600000,1.39,1.5601,1.3875,1.4185,325890.64277635
-1627171200000,1.3848,1.4054,1.3192,1.3947,191624.12356724
-1627084800000,1.3471,1.4249,1.3326,1.384,137961.559697
-1626998400000,1.3237,1.3563,1.2746,1.344,134775.8676243
-1626912000000,1.296,1.3285,1.2646,1.3172,108487.90078413
-1626825600000,1.2019,1.3431,1.1669,1.2936,216418.85111609
-1626739200000,1.3142,1.3273,1.1912,1.2108,259969.15107713
-1626652800000,1.4399,1.4399,1.3179,1.3292,186950.45260675
-1626566400000,1.4302,1.474,1.428,1.4397,76823.64305369
-1626480000000,1.4029,1.4526,1.3854,1.4196,57473.86311518
-1626393600000,1.4608,1.4969,1.3878,1.4087,191947.37404211
-1626307200000,1.5295,1.5583,1.442,1.449,181846.78767929
-1626220800000,1.5572,1.5633,1.4658,1.5452,139957.95894321
-1626134400000,1.6058,1.6113,1.52,1.549,126555.5190518
-1626048000000,1.6312,1.6639,1.5713,1.6087,155246.23643196
-1625961600000,1.6121,1.6523,1.5837,1.6418,86528.10022896
-1625875200000,1.6481,1.6716,1.579,1.6097,88537.06054969
-1625788800000,1.6063,1.6962,1.556,1.645,81417.93743846
-1625702400000,1.7829,1.7829,1.6096,1.632,228715.98680712
-1625616000000,1.7712,1.91,1.7176,1.7693,196314.90940874
-1625529600000,1.6598,1.7962,1.6598,1.7633,200296.3327814
-1625443200000,1.6827,1.725,1.6,1.6453,99564.39729524
-1625356800000,1.6142,1.7473,1.6003,1.6964,117453.72283578
-1625270400000,1.5707,1.6543,1.5622,1.6293,97720.20019657
-1625184000000,1.596,1.6276,1.5121,1.5909,136672.73642903
-1625097600000,1.7008,1.7008,1.5641,1.6015,223258.94250292
-1625011200000,1.69,1.7436,1.5605,1.7118,242154.90083116
-1624924800000,1.5924,1.7387,1.5924,1.6828,178471.60115796
-1624838400000,1.5669,1.6144,1.5192,1.5834,182249.67726393
-1624752000000,1.4537,1.5596,1.4396,1.5596,124709.62618987
-1624665600000,1.4368,1.5012,1.3686,1.4512,147381.59846836
-1624579200000,1.6079,1.6239,1.4098,1.4528,246527.8317013
-1624492800000,1.5771,1.6362,1.4931,1.5823,208600.67619159
-1624406400000,1.4044,1.6634,1.36,1.5644,273388.38532546
-1624320000000,1.5365,1.6384,1.2122,1.404,653424.24107869
-1624233600000,1.8526,1.8692,1.5288,1.5384,630707.23376723
-1624147200000,1.7459,1.8998,1.6529,1.8508,398893.36407353
-1624060800000,1.7427,1.9431,1.7043,1.745,336674.93541104
-1623974400000,1.8634,1.8662,1.6286,1.7393,236809.37471882
-1623888000000,1.9261,1.972,1.8008,1.8722,295906.29936087
-1623801600000,1.8014,2.0038,1.7574,1.9375,667992.94660354
-1623715200000,1.7204,1.87,1.6723,1.805,507011.73419463
-1623628800000,1.5945,1.7187,1.5549,1.7124,362050.42420748
-1623542400000,1.3981,1.6053,1.3912,1.5744,157128.37235975
-1623456000000,1.4344,1.4507,1.3249,1.4022,163392.37644835
-1623369600000,1.5239,1.5683,1.4207,1.4371,278638.12182227
-1623283200000,1.6428,1.6642,1.497,1.5365,292116.91157031
-1623196800000,1.5354,1.682,1.4793,1.6542,348249.62935512
-1623110400000,1.5669,1.68,1.4132,1.56,487261.42645728
-1623024000000,1.7618,1.8489,1.5616,1.567,422585.54234646
-1622937600000,1.657,1.7857,1.6505,1.7615,232872.46350989
-1622851200000,1.7436,1.8282,1.5918,1.6643,418829.32164832
-1622764800000,1.9035,1.9128,1.5453,1.7147,507515.7136183
-1622678400000,1.7807,1.967,1.74,1.9186,468576.09167255
-1622592000000,1.6746,1.8592,1.6431,1.7778,426884.41537802
-1622505600000,1.7233,1.7638,1.6001,1.669,326521.10728355
-1622419200000,1.5949,1.7455,1.5298,1.7365,411413.84683977
-1622332800000,1.5092,1.7792,1.4424,1.6158,251543.06737955
-1622246400000,1.6638,1.737,1.4459,1.5328,269496.9151827
-1622160000000,1.8533,1.8904,1.5787,1.6533,366623.72895807
-1622073600000,1.9857,2.0482,1.752,1.858,379007.45178123
-1621987200000,1.8218,2.0142,1.798,2.0142,626484.72717701
-1621900800000,1.7597,1.8219,1.5396,1.8094,514608.63407627
-1621814400000,1.3993,1.8167,1.3607,1.7511,678211.11956765
-1621728000000,1.6329,1.7384,1.1012,1.401,826392.79199189
-1621641600000,1.8395,2.05,1.6069,1.6508,359081.14035098
-1621555200000,2.1253,2.2384,1.5213,1.8317,670612.85833208
-1621468800000,1.6605,2.2872,1.5101,2.12,1134017.44222634
-1621382400000,3.1491,3.1775,1.4203,1.6425,1704007.5502279
-1621296000000,3.1121,3.3388,2.9723,3.1354,382903.72617836
-1621209600000,3.1134,3.2516,2.7,3.049,315532.83265375
-1621123200000,3.0536,3.4042,2.87,3.137,410575.20097962
-1621036800000,3.3596,3.415,3.0173,3.0373,239048.4775646
-1620950400000,3.2806,3.5513,3.2323,3.3518,301503.52632086
-1620864000000,3.2506,3.59,2.9654,3.2717,520649.74014212
-1620777600000,3.9561,4.1638,3.1437,3.25,356311.17946996
-1620691200000,3.6845,3.9587,3.5578,3.9372,289384.70379723
-1620604800000,4.22,4.3278,3.2106,3.6701,492583.77113676
-1620518400000,4.0026,4.2872,3.813,4.1715,327891.53787642
-1620432000000,3.9652,4.1983,3.9001,4.0028,317667.64049621
-1620345600000,4.0441,4.289,3.8059,3.9688,602400.69618179
-1620259200000,4.2017,4.4,3.9,4.0631,578602.02750542
-1620172800000,3.9382,4.4,3.8238,4.1969,513330.31059348
-1620086400000,4.5466,4.6731,3.8485,3.9403,854925.01292846
-1620000000000,4.558,4.8693,4.3487,4.5363,768330.16640258
-1619913600000,4.234,4.6012,3.81,4.5352,605938.62896102
-1619827200000,4.3569,4.685,4.116,4.2067,576775.27548412
-1619740800000,3.817,4.6199,3.6703,4.3599,763135.19781848
-1619654400000,3.357,4.1,3.2813,3.8123,827206.28260765
-1619568000000,3.425,3.6533,3.0536,3.4065,372140.36047071
-1619481600000,2.9967,3.4454,2.9424,3.4079,450278.51928356
-1619395200000,2.4403,3.1323,2.401,3.0049,484037.77031985
-1619308800000,2.5316,2.7453,2.2402,2.4318,441129.70763719
-1619222400000,2.617,2.6792,2.2636,2.5022,352609.61884595
-1619136000000,2.8637,2.9234,2.2758,2.6017,572225.85168086
-1619049600000,3.1045,3.4365,2.6,2.857,514716.58162743
-1618963200000,3.2645,3.4757,3.0001,3.1005,355836.11092733
-1618876800000,3.0513,3.499,2.6504,3.2229,557316.15100293
-1618790400000,3.492,4.33,2.9326,3.0796,563808.98258124
-1618704000000,3.9135,4.1274,2.7117,3.5698,482371.57862838
-1618617600000,4.097,4.3,3.8615,3.9105,227627.3218015
-1618531200000,3.9628,4.2862,3.7232,4.1368,544077.07525795
-1618444800000,3.7468,4.0891,3.6507,3.9491,348473.82221625
-1618358400000,3.868,4.1815,3.6138,3.7799,443177.70743641
-1618272000000,3.9679,4.0775,3.667,3.8553,449827.21223848
-1618185600000,4.2434,4.3635,3.8503,3.9744,285656.88497039
-1618099200000,4.3539,4.4116,3.9791,4.2374,262985.26242891
-1618012800000,4.014,4.6,3.9711,4.3485,613665.82922224
-1617926400000,3.9466,4.19,3.7751,4.0078,397512.5439126
-1617840000000,3.4364,4.1232,3.3983,3.9148,701923.80025597
-1617753600000,3.9319,4.0828,3.1432,3.438,483853.79542155
-1617667200000,4.0063,4.23,3.4007,3.8941,592423.9854463
-1617580800000,3.785,4.6,3.4218,3.9958,1087525.6596808
-1617494400000,2.8962,3.7897,2.8252,3.785,773042.94330878
-1617408000000,3.177,3.3692,2.8902,2.8971,344485.35371503
-1617321600000,3.1215,3.24,3.0539,3.1645,315812.60227305
-1617235200000,2.9913,3.26,2.9159,3.1168,389514.47117048
-1617148800000,3.1174,3.211,2.7632,2.9846,357513.39867552
-1617062400000,2.7941,3.2,2.7541,3.1069,516713.90843844
-1616976000000,2.6076,2.8322,2.5822,2.7941,209490.21330129
-1616889600000,2.693,2.8199,2.5487,2.6135,202207.88050936
-1616803200000,2.5974,2.6992,2.4653,2.6748,349821.37653225
-1616716800000,2.3678,2.6465,2.3678,2.577,280671.90309879
-1616630400000,2.4265,2.5254,2.214,2.3656,502155.07530967
-1616544000000,2.7529,2.9851,2.29,2.4499,636551.20460055
-1616457600000,2.8344,2.9484,2.6391,2.7659,476877.41809185
-1616371200000,3.2202,3.37,2.7798,2.853,562650.36183718
-1616284800000,2.9985,3.3893,2.9001,3.21,442778.66552041
-1616198400000,3.3409,3.6,2.9931,3,597779.54722772
-1616112000000,2.8318,3.4412,2.7045,3.34,670996.58526878
-1616025600000,2.7079,2.95,2.6363,2.8348,410847.24439162
-1615939200000,2.665,2.7349,2.4907,2.6876,368355.69541675
-1615852800000,2.424,2.7616,2.276,2.6617,391149.15392242
-1615766400000,2.551,2.6999,2.3322,2.423,345650.08762443
-1615680000000,2.4955,2.8,2.36,2.5347,575491.49671003
-1615593600000,2.7457,2.7457,2.45,2.4986,1048493.85896219
-1615507200000,2.8595,3.0735,2.546,2.7454,521369.94549781
-1615420800000,2.61,3.2,2.5533,2.8592,945811.33036202
-1615334400000,2.5385,2.8737,2.3305,2.6369,672539.99055664
-1615248000000,2.4249,2.6497,2.3724,2.5118,376667.73820399
-1615161600000,2.17,2.5417,2.1215,2.4185,483238.12844078
-1615075200000,1.9999,2.2889,1.9942,2.1594,289594.63239804
-1614988800000,2.0063,2.0276,1.901,2.0007,131417.71356806
-1614902400000,2.0404,2.0456,1.8563,2.0024,220139.25458432
-1614816000000,2.1688,2.2707,1.9108,2.0402,447860.64803288
-1614729600000,1.8433,2.3,1.8336,2.1778,467660.31137403
-1614643200000,1.8634,1.9795,1.7512,1.8529,195197.30085795
-1614556800000,1.6674,1.8931,1.625,1.8688,231455.14691731
-1614470400000,1.847,1.8706,1.505,1.6351,203025.44784501
-1614384000000,1.8532,1.9598,1.8026,1.8529,214296.87573138
-1614297600000,1.8612,2.0073,1.681,1.8562,511353.48609407
-1614211200000,1.9118,2.2453,1.8594,1.9076,427135.14458041
-1614124800000,1.8799,2.1497,1.744,1.9101,223308.47105313
-1614038400000,2.2612,2.31,0.1,1.8866,658855.50097835
-1613952000000,2.5385,2.62,1.7504,2.3272,463060.07762382
-1613865600000,2.505,2.85,2.4105,2.5313,335178.98625626
-1613779200000,2.8803,3.0896,2.16,2.4908,546241.87688136
-1613692800000,2.5976,3.1432,2.4388,2.87,1101276.05269137
-1613606400000,2.0657,2.6412,1.9804,2.5907,585884.42723313
-1613520000000,1.853,2.15,1.6598,2.0578,153701.55818079
-1613433600000,1.817,1.992,1.7531,1.8465,135677.14539366
-1613347200000,1.8,2.0018,1.7112,1.829,273744.94901207
+market,time,open,high,low,close,volume
+SXP-EUR,1707868800000,0.30166,0.31289,0.30145,0.31239,33531.02798578
+SXP-EUR,1707782400000,0.31,0.31236,0.29638,0.30413,126361.42311132
+SXP-EUR,1707696000000,0.30315,0.31153,0.2958,0.30975,75787.13564347
+SXP-EUR,1707609600000,0.29952,0.30374,0.29903,0.30053,127296.6181671
+SXP-EUR,1707523200000,0.29612,0.30208,0.29124,0.30023,113614.73402055
+SXP-EUR,1707436800000,0.29268,0.30195,0.29264,0.29629,250449.33714784
+SXP-EUR,1707350400000,0.29151,0.29496,0.28829,0.29158,133111.28102126
+SXP-EUR,1707264000000,0.28465,0.2923,0.28099,0.29095,291989.06884914
+SXP-EUR,1707177600000,0.2837,0.28828,0.28232,0.28379,67535.10274744
+SXP-EUR,1707091200000,0.27912,0.2873,0.2761,0.2817,36533.00641412
+SXP-EUR,1707004800000,0.28681,0.28681,0.27948,0.27948,30973.0997108
+SXP-EUR,1706918400000,0.28942,0.29023,0.28598,0.28598,19079.6829037
+SXP-EUR,1706832000000,0.28751,0.29026,0.28325,0.29026,39496.442125
+SXP-EUR,1706745600000,0.28203,0.2869,0.28116,0.28613,32330.00289815
+SXP-EUR,1706659200000,0.2951,0.30159,0.285,0.28902,63176.69023709
+SXP-EUR,1706572800000,0.30639,0.30939,0.29823,0.29823,82859.06153179
+SXP-EUR,1706486400000,0.29941,0.3074,0.29936,0.30711,55148.71330567
+SXP-EUR,1706400000000,0.30705,0.30841,0.29681,0.29846,68749.61258395
+SXP-EUR,1706313600000,0.30598,0.31011,0.30043,0.30672,98073.92083579
+SXP-EUR,1706227200000,0.2938,0.30801,0.29324,0.30525,86129.42894844
+SXP-EUR,1706140800000,0.29301,0.29889,0.2911,0.29473,70300.61713068
+SXP-EUR,1706054400000,0.28672,0.29521,0.28563,0.29219,64912.2016547
+SXP-EUR,1705968000000,0.29323,0.29867,0.27389,0.2869,72588.27248047
+SXP-EUR,1705881600000,0.31179,0.31186,0.29,0.29243,95579.44209792
+SXP-EUR,1705795200000,0.31457,0.31837,0.31271,0.31331,101463.46054097
+SXP-EUR,1705708800000,0.31025,0.31615,0.30784,0.31615,143591.8904863
+SXP-EUR,1705622400000,0.31234,0.31496,0.2976,0.31101,73719.72086614
+SXP-EUR,1705536000000,0.32895,0.32895,0.30732,0.3131,62188.21346975
+SXP-EUR,1705449600000,0.3315,0.33574,0.32405,0.32791,140835.79408934
+SXP-EUR,1705363200000,0.32394,0.33576,0.32385,0.33223,171259.66675781
+SXP-EUR,1705276800000,0.31843,0.32655,0.31788,0.32356,87411.03452959
+SXP-EUR,1705190400000,0.33036,0.33115,0.31682,0.31715,106280.82161346
+SXP-EUR,1705104000000,0.32501,0.33303,0.31334,0.33045,237404.16252468
+SXP-EUR,1705017600000,0.3429,0.35147,0.31831,0.32809,588763.09684483
+SXP-EUR,1704931200000,0.33439,0.3504,0.33151,0.34136,230194.92670201
+SXP-EUR,1704844800000,0.31809,0.34185,0.30791,0.33433,190450.5500633
+SXP-EUR,1704758400000,0.32652,0.32652,0.30526,0.31635,118393.07040336
+SXP-EUR,1704672000000,0.31821,0.33065,0.29302,0.32938,266160.18434962
+SXP-EUR,1704585600000,0.3306,0.35479,0.31481,0.31826,387010.63362663
+SXP-EUR,1704499200000,0.33667,0.33667,0.31164,0.33281,101811.46491569
+SXP-EUR,1704412800000,0.34725,0.34902,0.32403,0.33761,472864.43249309
+SXP-EUR,1704326400000,0.34934,0.35241,0.336,0.34722,261254.70415588
+SXP-EUR,1704240000000,0.38722,0.3996,0.29029,0.34539,643298.06359194
+SXP-EUR,1704153600000,0.38259,0.39034,0.37787,0.38273,360669.07503933
+SXP-EUR,1704067200000,0.36284,0.39469,0.36284,0.38305,1016051.54487737
+SXP-EUR,1703980800000,0.35764,0.37,0.355,0.35928,198266.94983975
+SXP-EUR,1703894400000,0.36403,0.37378,0.35325,0.35936,167681.16858632
+SXP-EUR,1703808000000,0.36837,0.51,0.358,0.36326,566892.92623358
+SXP-EUR,1703721600000,0.38945,0.39382,0.36393,0.37479,209240.84472319
+SXP-EUR,1703635200000,0.38964,0.40626,0.37649,0.39095,697833.63313684
+SXP-EUR,1703548800000,0.36984,0.39977,0.35853,0.39041,1369986.96507437
+SXP-EUR,1703462400000,0.35743,0.37478,0.35332,0.37145,223226.99193836
+SXP-EUR,1703376000000,0.36454,0.36926,0.34865,0.35772,547438.88800181
+SXP-EUR,1703289600000,0.36087,0.37344,0.3493,0.36674,129278.19622001
+SXP-EUR,1703203200000,0.35321,0.362,0.34853,0.36174,611991.80268228
+SXP-EUR,1703116800000,0.34683,0.35701,0.34464,0.35268,304973.44659914
+SXP-EUR,1703030400000,0.32962,0.36271,0.32962,0.34776,594916.17388893
+SXP-EUR,1702944000000,0.34169,0.34508,0.32448,0.33047,222360.16603358
+SXP-EUR,1702857600000,0.34728,0.35062,0.31624,0.33959,349258.03001848
+SXP-EUR,1702771200000,0.35713,0.35879,0.34501,0.34633,250680.2860905
+SXP-EUR,1702684800000,0.34499,0.36222,0.34309,0.35525,298917.83875562
+SXP-EUR,1702598400000,0.34959,0.3552,0.34247,0.34247,287616.67881984
+SXP-EUR,1702512000000,0.349,0.35243,0.33616,0.35051,443058.02490551
+SXP-EUR,1702425600000,0.34606,0.349,0.33,0.34563,739033.09608353
+SXP-EUR,1702339200000,0.34245,0.35115,0.33466,0.34779,318075.47654245
+SXP-EUR,1702252800000,0.365,0.36645,0.31506,0.34199,345907.40908334
+SXP-EUR,1702166400000,0.37714,0.3787,0.36,0.3706,324722.96198439
+SXP-EUR,1702080000000,0.384,0.39337,0.37311,0.37701,533501.74062453
+SXP-EUR,1701993600000,0.36069,0.39387,0.36069,0.384,878687.25783291
+SXP-EUR,1701907200000,0.34645,0.37396,0.33,0.36103,2750151.74383591
+SXP-EUR,1701820800000,0.34332,0.35228,0.32897,0.34792,638861.40804517
+SXP-EUR,1701734400000,0.33618,0.34503,0.3327,0.34258,188377.85427561
+SXP-EUR,1701648000000,0.32426,0.34,0.31248,0.33728,514971.13499998
+SXP-EUR,1701561600000,0.32788,0.32972,0.32029,0.32347,145326.67727698
+SXP-EUR,1701475200000,0.32132,0.3329,0.32073,0.32876,269549.71385655
+SXP-EUR,1701388800000,0.31546,0.32141,0.31418,0.31993,264624.00476933
+SXP-EUR,1701302400000,0.3148,0.32776,0.31112,0.31443,768752.17696473
+SXP-EUR,1701216000000,0.3081,0.32168,0.30519,0.31709,292271.22938809
+SXP-EUR,1701129600000,0.30456,0.31149,0.29775,0.30794,193880.87173616
+SXP-EUR,1701043200000,0.31655,0.31655,0.29876,0.30558,86185.9369232
+SXP-EUR,1700956800000,0.32301,0.32343,0.30975,0.31657,148008.07218151
+SXP-EUR,1700870400000,0.31959,0.32519,0.31829,0.32341,62419.85176297
+SXP-EUR,1700784000000,0.31727,0.32308,0.31727,0.3175,84835.2345411
+SXP-EUR,1700697600000,0.31613,0.31995,0.31018,0.31851,101609.10221879
+SXP-EUR,1700611200000,0.29006,0.3139,0.29,0.31327,187599.76480081
+SXP-EUR,1700524800000,0.3338,0.33532,0.29202,0.29202,447816.42644731
+SXP-EUR,1700438400000,0.33177,0.3438,0.32702,0.33381,228049.26077095
+SXP-EUR,1700352000000,0.32074,0.33231,0.31656,0.33159,188010.6186091
+SXP-EUR,1700265600000,0.3275,0.32852,0.30902,0.32283,125101.89950611
+SXP-EUR,1700179200000,0.32731,0.3347,0.3115,0.3268,331813.77493541
+SXP-EUR,1700092800000,0.34939,0.35721,0.32114,0.32584,442029.98690969
+SXP-EUR,1700006400000,0.32361,0.35667,0.32102,0.35184,881593.84610543
+SXP-EUR,1699920000000,0.33944,0.345,0.3003,0.32045,1073384.57744097
+SXP-EUR,1699833600000,0.34823,0.37328,0.34158,0.34167,1336132.44954385
+SXP-EUR,1699747200000,0.34702,0.35695,0.3316,0.3517,388103.56992355
+SXP-EUR,1699660800000,0.35222,0.35654,0.3372,0.34591,466573.5505674
+SXP-EUR,1699574400000,0.34326,0.36662,0.3343,0.35266,1249515.88929887
+SXP-EUR,1699488000000,0.33514,0.347,0.28905,0.34455,1703087.79879033
+SXP-EUR,1699401600000,0.32839,0.33765,0.32444,0.33442,682606.62726992
+SXP-EUR,1699315200000,0.32941,0.33668,0.30844,0.32843,744652.60688134
+SXP-EUR,1699228800000,0.31317,0.33181,0.31317,0.32835,285934.23678381
+SXP-EUR,1699142400000,0.31685,0.3209,0.30646,0.31619,364309.18909397
+SXP-EUR,1699056000000,0.31228,0.317,0.30784,0.3168,506385.4632085
+SXP-EUR,1698969600000,0.30317,0.31914,0.30202,0.31263,2435517.11935591
+SXP-EUR,1698883200000,0.29899,0.72,0.2956,0.30308,4251318.58135209
+SXP-EUR,1698796800000,0.29125,0.299,0.27293,0.29837,100596.65466395
+SXP-EUR,1698710400000,0.29592,0.29832,0.2789,0.293,90761.51225755
+SXP-EUR,1698624000000,0.29222,0.29524,0.28735,0.29467,102896.36202759
+SXP-EUR,1698537600000,0.28867,0.29658,0.28792,0.29525,102111.55568741
+SXP-EUR,1698451200000,0.27905,0.29152,0.27905,0.29006,51391.98860898
+SXP-EUR,1698364800000,0.28,0.2873,0.27441,0.27966,43566.0686179
+SXP-EUR,1698278400000,0.28315,0.28921,0.27012,0.27814,157928.34507165
+SXP-EUR,1698192000000,0.28312,0.28629,0.27377,0.28251,132167.60131752
+SXP-EUR,1698105600000,0.27596,0.28529,0.26973,0.27867,150899.8123887
+SXP-EUR,1698019200000,0.26595,0.27677,0.26391,0.27365,117691.7139294
+SXP-EUR,1697932800000,0.26363,0.26649,0.25845,0.26649,55863.10230578
+SXP-EUR,1697846400000,0.25643,0.26615,0.25643,0.26486,35001.84207567
+SXP-EUR,1697760000000,0.24756,0.25613,0.24756,0.25557,58524.95092796
+SXP-EUR,1697673600000,0.24972,0.2512,0.246,0.24876,75138.21459687
+SXP-EUR,1697587200000,0.26267,0.26267,0.25019,0.25311,87805.22281729
+SXP-EUR,1697500800000,0.26735,0.27227,0.25792,0.26251,34247.87703728
+SXP-EUR,1697414400000,0.25481,0.267,0.25481,0.26252,190309.15974616
+SXP-EUR,1697328000000,0.25495,0.2575,0.25222,0.25458,58808.70788085
+SXP-EUR,1697241600000,0.2518,0.25635,0.2515,0.25508,26245.47539635
+SXP-EUR,1697155200000,0.25048,0.25405,0.24762,0.25313,13400.7874168
+SXP-EUR,1697068800000,0.25029,0.25066,0.24252,0.25046,22545.51521041
+SXP-EUR,1696982400000,0.25715,0.25715,0.25,0.25332,21003.53113886
+SXP-EUR,1696896000000,0.25614,0.25864,0.25569,0.25569,12260.60574238
+SXP-EUR,1696809600000,0.26935,0.26935,0.25563,0.25747,68243.98044288
+SXP-EUR,1696723200000,0.27266,0.275,0.26617,0.26979,73854.85563852
+SXP-EUR,1696636800000,0.27343,0.28231,0.27008,0.27347,211809.89954569
+SXP-EUR,1696550400000,0.26056,0.26647,0.26056,0.26608,18466.51179281
+SXP-EUR,1696464000000,0.26061,0.26384,0.2575,0.26141,34426.49773455
+SXP-EUR,1696377600000,0.26305,0.26305,0.25546,0.26188,28948.53530105
+SXP-EUR,1696291200000,0.26918,0.27419,0.26458,0.2649,19996.23543405
+SXP-EUR,1696204800000,0.27953,0.2817,0.26487,0.27009,69533.66713331
+SXP-EUR,1696118400000,0.27352,0.28318,0.27282,0.28141,97226.69635876
+SXP-EUR,1696032000000,0.27562,0.27562,0.27095,0.27408,268572.81873639
+SXP-EUR,1695945600000,0.28,0.28,0.26931,0.27392,79114.0899934
+SXP-EUR,1695859200000,0.27457,0.28016,0.27302,0.27932,112215.9883026
+SXP-EUR,1695772800000,0.26431,0.28216,0.26189,0.27513,381277.71484169
+SXP-EUR,1695686400000,0.26623,0.26649,0.26,0.26272,213037.6396946
+SXP-EUR,1695600000000,0.26771,0.26974,0.26052,0.26661,354463.64748083
+SXP-EUR,1695513600000,0.27453,0.30145,0.26915,0.26915,1541918.53549737
+SXP-EUR,1695427200000,0.27319,0.27819,0.26685,0.27456,77160.71747771
+SXP-EUR,1695340800000,0.26083,0.27537,0.26083,0.27289,113809.75406719
+SXP-EUR,1695254400000,0.27225,0.27225,0.25556,0.2602,156187.4641847
+SXP-EUR,1695168000000,0.25341,0.27888,0.25341,0.2726,1069677.77252767
+SXP-EUR,1695081600000,0.2495,0.25738,0.24878,0.25567,63942.14955032
+SXP-EUR,1694995200000,0.25269,0.25746,0.24638,0.25218,141824.05963441
+SXP-EUR,1694908800000,0.28355,0.2844,0.25169,0.25216,373454.35572703
+SXP-EUR,1694822400000,0.25,0.30507,0.25,0.2872,2925570.81873064
+SXP-EUR,1694736000000,0.2428,0.24721,0.23772,0.24711,71865.37108327
+SXP-EUR,1694649600000,0.23619,0.24245,0.2321,0.24092,48680.59566455
+SXP-EUR,1694563200000,0.22741,0.238,0.22741,0.23602,16862.96086986
+SXP-EUR,1694476800000,0.23486,0.23693,0.22697,0.22736,29741.87497599
+SXP-EUR,1694390400000,0.2336,0.2355,0.22319,0.22777,30888.24965705
+SXP-EUR,1694304000000,0.24965,0.24965,0.23489,0.23884,57835.46075852
+SXP-EUR,1694217600000,0.252,0.26122,0.24883,0.25323,284714.77823504
+SXP-EUR,1694131200000,0.2417,0.25042,0.24091,0.24453,116185.09044547
+SXP-EUR,1694044800000,0.23314,0.24313,0.23195,0.24287,42302.43197307
+SXP-EUR,1693958400000,0.23712,0.23756,0.22948,0.23558,45187.55889241
+SXP-EUR,1693872000000,0.22826,0.23711,0.22626,0.23458,32193.03685683
+SXP-EUR,1693785600000,0.22957,0.2332,0.22693,0.22781,13267.32136789
+SXP-EUR,1693699200000,0.23071,0.2345,0.2284,0.23086,33594.38326847
+SXP-EUR,1693612800000,0.2279,0.23092,0.225,0.23092,22190.12978093
+SXP-EUR,1693526400000,0.23266,0.23266,0.22455,0.22657,53861.17745403
+SXP-EUR,1693440000000,0.24262,0.2443,0.23,0.23256,32910.63934194
+SXP-EUR,1693353600000,0.25217,0.25225,0.24288,0.24438,59519.0059358
+SXP-EUR,1693267200000,0.24052,0.25371,0.233,0.25247,93882.36081253
+SXP-EUR,1693180800000,0.25,0.25233,0.23867,0.24006,56440.69930982
+SXP-EUR,1693094400000,0.24527,0.2475,0.24282,0.24685,23363.75446163
+SXP-EUR,1693008000000,0.24786,0.24855,0.24415,0.24535,30529.46870818
+SXP-EUR,1692921600000,0.25108,0.25122,0.24538,0.24789,85808.33360889
+SXP-EUR,1692835200000,0.25,0.25293,0.24693,0.25266,73104.66145054
+SXP-EUR,1692748800000,0.23819,0.24981,0.2371,0.2486,27406.19417998
+SXP-EUR,1692662400000,0.24182,0.24789,0.229,0.23893,56232.04988915
+SXP-EUR,1692576000000,0.24477,0.24533,0.23456,0.2413,74777.65163656
+SXP-EUR,1692489600000,0.245,0.25507,0.24155,0.24725,351026.98196525
+SXP-EUR,1692403200000,0.2355,0.24319,0.23437,0.23995,64804.5895726
+SXP-EUR,1692316800000,0.23181,0.23639,0.2275,0.23561,119660.72248309
+SXP-EUR,1692230400000,0.25976,0.2636,0.20868,0.22991,287309.99911906
+SXP-EUR,1692144000000,0.28331,0.28331,0.254,0.26061,55841.97667734
+SXP-EUR,1692057600000,0.30048,0.30048,0.26839,0.286,62569.38375637
+SXP-EUR,1691971200000,0.30013,0.30388,0.29695,0.30188,37567.60769633
+SXP-EUR,1691884800000,0.3024,0.30689,0.30171,0.30171,70270.40104494
+SXP-EUR,1691798400000,0.30023,0.3062,0.2998,0.30162,77483.85449177
+SXP-EUR,1691712000000,0.29912,0.29986,0.29765,0.2991,11352.12192337
+SXP-EUR,1691625600000,0.29863,0.29978,0.29367,0.29828,19847.21695138
+SXP-EUR,1691539200000,0.29839,0.30415,0.29786,0.29906,115308.32370456
+SXP-EUR,1691452800000,0.29317,0.30237,0.29004,0.29901,8848.31242933
+SXP-EUR,1691366400000,0.29501,0.29979,0.28772,0.29196,16686.37600215
+SXP-EUR,1691280000000,0.30014,0.3037,0.29583,0.29655,40860.81264326
+SXP-EUR,1691193600000,0.29671,0.2976,0.29329,0.2976,20149.1531988
+SXP-EUR,1691107200000,0.30202,0.30289,0.2955,0.29602,39121.22152082
+SXP-EUR,1691020800000,0.30404,0.30599,0.30064,0.30258,16483.35293436
+SXP-EUR,1690934400000,0.31475,0.31475,0.30278,0.30423,34361.79297832
+SXP-EUR,1690848000000,0.31354,0.31354,0.30374,0.31332,43734.33281472
+SXP-EUR,1690761600000,0.31053,0.3215,0.31053,0.31413,141081.88922055
+SXP-EUR,1690675200000,0.31915,0.31915,0.30385,0.3077,56467.67306199
+SXP-EUR,1690588800000,0.31346,0.31958,0.31169,0.31909,55924.64840291
+SXP-EUR,1690502400000,0.31179,0.31659,0.30969,0.31416,70630.52215962
+SXP-EUR,1690416000000,0.30687,0.31109,0.3058,0.31015,34850.99833898
+SXP-EUR,1690329600000,0.30676,0.31082,0.30099,0.30838,36975.18770884
+SXP-EUR,1690243200000,0.31029,0.31029,0.30222,0.30664,61218.71311252
+SXP-EUR,1690156800000,0.32597,0.32645,0.30952,0.31025,41434.57220606
+SXP-EUR,1690070400000,0.32575,0.33409,0.32575,0.33033,35740.51256531
+SXP-EUR,1689984000000,0.32668,0.33103,0.32624,0.32708,116584.91991761
+SXP-EUR,1689897600000,0.32566,0.32817,0.32259,0.32517,89803.89880825
+SXP-EUR,1689811200000,0.32327,0.33064,0.31998,0.32438,53574.78533834
+SXP-EUR,1689724800000,0.32657,0.33072,0.32361,0.32578,29512.28213351
+SXP-EUR,1689638400000,0.33295,0.34,0.32156,0.32438,61460.36624064
+SXP-EUR,1689552000000,0.32901,0.33625,0.32567,0.33337,90741.63890349
+SXP-EUR,1689465600000,0.33442,0.33444,0.32689,0.32873,76891.58262781
+SXP-EUR,1689379200000,0.33058,0.34116,0.32708,0.33446,103498.4288715
+SXP-EUR,1689292800000,0.34273,0.34816,0.32027,0.33054,174027.34461187
+SXP-EUR,1689206400000,0.32993,0.34566,0.32221,0.34288,237385.58008329
+SXP-EUR,1689120000000,0.33651,0.33968,0.32624,0.32784,63382.86665993
+SXP-EUR,1689033600000,0.335,0.33794,0.3316,0.33792,60374.44029984
+SXP-EUR,1688947200000,0.34,0.34538,0.32749,0.33757,80761.05580207
+SXP-EUR,1688860800000,0.35109,0.35571,0.34329,0.34342,55207.53428012
+SXP-EUR,1688774400000,0.35234,0.37049,0.34474,0.3516,216555.73963789
+SXP-EUR,1688688000000,0.35412,0.37338,0.34869,0.35341,661474.13047899
+SXP-EUR,1688601600000,0.37267,0.39532,0.34307,0.34885,2233568.41860218
+SXP-EUR,1688515200000,0.34039,0.40081,0.33801,0.37286,3749967.03008562
+SXP-EUR,1688428800000,0.34804,0.34916,0.33696,0.34154,153490.27753936
+SXP-EUR,1688342400000,0.3473,0.34995,0.34174,0.34993,467649.20995162
+SXP-EUR,1688256000000,0.33367,0.37335,0.33367,0.34596,1108113.20795099
+SXP-EUR,1688169600000,0.32794,0.33319,0.3162,0.3307,74885.56736865
+SXP-EUR,1688083200000,0.32185,0.33754,0.30285,0.32654,106540.99067185
+SXP-EUR,1687996800000,0.32065,0.33026,0.31626,0.32831,86325.19071691
+SXP-EUR,1687910400000,0.34616,0.35485,0.31689,0.321,234200.20974347
+SXP-EUR,1687824000000,0.33809,0.35465,0.33672,0.33931,282339.90876287
+SXP-EUR,1687737600000,0.34515,0.34515,0.32776,0.33312,206175.49380999
+SXP-EUR,1687651200000,0.35328,0.3656,0.34964,0.35125,75587.12486315
+SXP-EUR,1687564800000,0.35867,0.36363,0.34774,0.35426,111307.11092002
+SXP-EUR,1687478400000,0.35429,0.36088,0.34669,0.35831,79393.87719078
+SXP-EUR,1687392000000,0.35888,0.37071,0.33945,0.34732,156124.96763554
+SXP-EUR,1687305600000,0.33261,0.36108,0.33196,0.35197,487170.39159467
+SXP-EUR,1687219200000,0.3229,0.33055,0.31032,0.3298,182793.31292701
+SXP-EUR,1687132800000,0.32071,0.32696,0.31643,0.32416,136590.51530535
+SXP-EUR,1687046400000,0.30316,0.332,0.30252,0.31674,994310.15439486
+SXP-EUR,1686960000000,0.29653,0.30452,0.29492,0.29863,68960.94304316
+SXP-EUR,1686873600000,0.28583,0.29587,0.28191,0.29313,222993.55337897
+SXP-EUR,1686787200000,0.29369,0.30328,0.28207,0.29068,260103.57544407
+SXP-EUR,1686700800000,0.30845,0.31375,0.27822,0.29095,136236.21288585
+SXP-EUR,1686614400000,0.29768,0.3203,0.29614,0.30188,407197.78468921
+SXP-EUR,1686528000000,0.29604,0.29604,0.28544,0.29341,78188.74709666
+SXP-EUR,1686441600000,0.30258,0.30294,0.28956,0.29729,65893.03303461
+SXP-EUR,1686355200000,0.36274,0.36274,0.26744,0.30427,292807.61169527
+SXP-EUR,1686268800000,0.35974,0.38009,0.35633,0.36253,147888.17807845
+SXP-EUR,1686182400000,0.36352,0.3736,0.35667,0.36076,100956.11298507
+SXP-EUR,1686096000000,0.38885,0.38886,0.35877,0.36086,205288.96790199
+SXP-EUR,1686009600000,0.37496,0.38721,0.365,0.38578,143731.80267821
+SXP-EUR,1685923200000,0.42215,0.42915,0.36359,0.37485,399844.39046819
+SXP-EUR,1685836800000,0.42905,0.43879,0.41945,0.42084,704115.17574556
+SXP-EUR,1685750400000,0.406,0.44836,0.39918,0.42929,1432234.41913358
+SXP-EUR,1685664000000,0.39365,0.4077,0.39349,0.40492,401120.97948808
+SXP-EUR,1685577600000,0.38875,0.41374,0.38383,0.39236,713376.58251642
+SXP-EUR,1685491200000,0.37551,0.41692,0.37551,0.38982,2621441.16582669
+SXP-EUR,1685404800000,0.37669,0.37759,0.37249,0.3758,91054.3228978
+SXP-EUR,1685318400000,0.38346,0.38544,0.3737,0.37595,110573.83698503
+SXP-EUR,1685232000000,0.37167,0.38987,0.36967,0.3858,90873.57372668
+SXP-EUR,1685145600000,0.36434,0.37282,0.36195,0.37212,77366.6106773
+SXP-EUR,1685059200000,0.35849,0.36873,0.35475,0.36556,137155.47951117
+SXP-EUR,1684972800000,0.36251,0.36434,0.35504,0.35991,214375.1083665
+SXP-EUR,1684886400000,0.38964,0.38964,0.36358,0.36664,119444.12680917
+SXP-EUR,1684800000000,0.3905,0.4004,0.3905,0.39439,75546.20336861
+SXP-EUR,1684713600000,0.39006,0.39509,0.38579,0.39192,113398.74902067
+SXP-EUR,1684627200000,0.40856,0.40856,0.39229,0.39463,60797.32898873
+SXP-EUR,1684540800000,0.40507,0.41196,0.40097,0.40692,63320.68808767
+SXP-EUR,1684454400000,0.40041,0.41133,0.39627,0.40685,88704.1617784
+SXP-EUR,1684368000000,0.40356,0.42294,0.39032,0.40298,261778.01247753
+SXP-EUR,1684281600000,0.39333,0.40951,0.3832,0.40519,344369.12657366
+SXP-EUR,1684195200000,0.39593,0.39662,0.38601,0.39333,271622.54687608
+SXP-EUR,1684108800000,0.4,0.40854,0.39239,0.39801,229239.16980579
+SXP-EUR,1684022400000,0.39552,0.4011,0.38873,0.39944,185260.3475314
+SXP-EUR,1683936000000,0.405,0.4075,0.39189,0.39561,265437.06030307
+SXP-EUR,1683849600000,0.38373,0.43283,0.38306,0.40247,2150858.25311922
+SXP-EUR,1683763200000,0.40193,0.40193,0.37246,0.38116,307663.90475244
+SXP-EUR,1683676800000,0.4061,0.4095,0.37851,0.40429,525855.43103141
+SXP-EUR,1683590400000,0.41142,0.41187,0.40345,0.40535,153763.24186693
+SXP-EUR,1683504000000,0.44475,0.44815,0.40318,0.40987,353963.05988687
+SXP-EUR,1683417600000,0.45561,0.46057,0.44604,0.44604,149395.52146301
+SXP-EUR,1683331200000,0.49325,0.49836,0.452,0.45674,545674.50252435
+SXP-EUR,1683244800000,0.48274,0.49494,0.47574,0.49471,350087.18915785
+SXP-EUR,1683158400000,0.49997,0.50224,0.48153,0.48473,513131.10907629
+SXP-EUR,1683072000000,0.50798,0.51211,0.48457,0.50292,338530.58076794
+SXP-EUR,1682985600000,0.49821,0.55244,0.4919,0.50886,2359965.31271479
+SXP-EUR,1682899200000,0.50138,0.50138,0.48446,0.49398,300371.54927789
+SXP-EUR,1682812800000,0.50675,0.51333,0.4984,0.50306,215004.80519829
+SXP-EUR,1682726400000,0.513,0.51873,0.50035,0.50607,330741.11203905
+SXP-EUR,1682640000000,0.53013,0.53471,0.50364,0.51426,439181.76827627
+SXP-EUR,1682553600000,0.525,0.54423,0.51556,0.53079,825271.50459623
+SXP-EUR,1682467200000,0.50473,0.60842,0.49768,0.52815,4019898.06695123
+SXP-EUR,1682380800000,0.497,0.50697,0.48,0.50499,383283.05105899
+SXP-EUR,1682294400000,0.51953,0.52573,0.49305,0.49734,629163.72857006
+SXP-EUR,1682208000000,0.57587,0.58956,0.50659,0.51928,2574605.5229236
+SXP-EUR,1682121600000,0.49059,0.6,0.48656,0.57607,2040210.60338367
+SXP-EUR,1682035200000,0.50879,0.54448,0.47052,0.48025,510970.43903681
+SXP-EUR,1681948800000,0.53542,0.5424,0.49278,0.50105,508489.72309813
+SXP-EUR,1681862400000,0.57923,0.57968,0.52651,0.53509,949714.84547265
+SXP-EUR,1681776000000,0.57775,0.59049,0.56948,0.57979,547118.34709107
+SXP-EUR,1681689600000,0.6121,0.62,0.57684,0.58041,396476.17828922
+SXP-EUR,1681603200000,0.62272,0.6318,0.59237,0.61237,948032.67788274
+SXP-EUR,1681516800000,0.5932,0.66265,0.5873,0.62145,4884133.72938285
+SXP-EUR,1681430400000,0.53343,0.62786,0.53125,0.59505,7245362.51428721
+SXP-EUR,1681344000000,0.52618,0.54315,0.52155,0.53587,528580.35379072
+SXP-EUR,1681257600000,0.56084,0.56084,0.51484,0.52743,1423187.01157098
+SXP-EUR,1681171200000,0.597,0.597,0.55753,0.56269,1344340.73391802
+SXP-EUR,1681084800000,0.5744,0.60942,0.55358,0.59678,1460619.6185178
+SXP-EUR,1680998400000,0.58586,0.59741,0.56091,0.57397,1226166.59498377
+SXP-EUR,1680912000000,0.62615,0.67622,0.57659,0.58339,2803481.17540911
+SXP-EUR,1680825600000,0.66507,0.67963,0.62034,0.62389,2050191.07627537
+SXP-EUR,1680739200000,0.68784,0.71994,0.61,0.66999,4644363.66673167
+SXP-EUR,1680652800000,0.75659,0.78725,0.67459,0.68517,6661502.77713709
+SXP-EUR,1680566400000,0.85368,0.85368,0.71531,0.75778,15772904.35479719
+SXP-EUR,1680480000000,0.65478,0.86089,0.60159,0.85522,34818806.96618998
+SXP-EUR,1680393600000,0.6624,0.68181,0.60491,0.6572,11372478.66220235
+SXP-EUR,1680307200000,0.6088,0.68898,0.54509,0.66359,7882908.42742903
+SXP-EUR,1680220800000,0.4309,0.635,0.41823,0.60948,28894566.05539251
+SXP-EUR,1680134400000,0.44968,0.54667,0.41534,0.42669,15083027.02418946
+SXP-EUR,1680048000000,0.26431,0.45993,0.26431,0.4495,20615229.18074124
+SXP-EUR,1679961600000,0.23612,0.28247,0.23612,0.26256,7307729.18641814
+SXP-EUR,1679875200000,0.24773,0.24773,0.232,0.23652,109193.65536115
+SXP-EUR,1679788800000,0.24771,0.25242,0.24678,0.2505,64427.03569559
+SXP-EUR,1679702400000,0.24683,0.24914,0.24115,0.24394,348361.20158937
+SXP-EUR,1679616000000,0.2581,0.26312,0.24811,0.2516,38560.17227414
+SXP-EUR,1679529600000,0.24665,0.25854,0.24358,0.25854,73884.06788356
+SXP-EUR,1679443200000,0.25809,0.271,0.23329,0.24512,131994.96950856
+SXP-EUR,1679356800000,0.26444,0.26444,0.25346,0.26172,71041.68583915
+SXP-EUR,1679270400000,0.2757,0.28193,0.2616,0.26428,57351.83906664
+SXP-EUR,1679184000000,0.26925,0.28007,0.2647,0.27936,104243.2829802
+SXP-EUR,1679097600000,0.27205,0.28291,0.24772,0.26804,108522.38179149
+SXP-EUR,1679011200000,0.24912,0.27292,0.24871,0.27292,61906.76745035
+SXP-EUR,1678924800000,0.25071,0.25393,0.24603,0.2519,62285.67556571
+SXP-EUR,1678838400000,0.26325,0.26924,0.24528,0.25043,180785.59027624
+SXP-EUR,1678752000000,0.24839,0.27181,0.24009,0.26437,363487.59962312
+SXP-EUR,1678665600000,0.23858,0.25166,0.2323,0.2485,512155.11288616
+SXP-EUR,1678579200000,0.22034,0.2388,0.21704,0.2388,297386.51500066
+SXP-EUR,1678492800000,0.22761,0.23492,0.21259,0.22039,141490.28496069
+SXP-EUR,1678406400000,0.22521,0.22843,0.21396,0.22816,175676.57433136
+SXP-EUR,1678320000000,0.24559,0.2519,0.22442,0.22593,226761.91876415
+SXP-EUR,1678233600000,0.26202,0.26202,0.24272,0.24487,75902.86199911
+SXP-EUR,1678147200000,0.26714,0.26714,0.257,0.26227,53626.20260153
+SXP-EUR,1678060800000,0.26986,0.26986,0.25823,0.26558,115310.94623127
+SXP-EUR,1677974400000,0.27034,0.27496,0.26727,0.26834,25662.70964223
+SXP-EUR,1677888000000,0.27672,0.27672,0.26384,0.26928,72622.24256346
+SXP-EUR,1677801600000,0.3006,0.3006,0.26925,0.27609,120646.03561553
+SXP-EUR,1677715200000,0.30909,0.30954,0.29417,0.30084,88871.85708105
+SXP-EUR,1677628800000,0.29594,0.31,0.29458,0.30794,79786.01442273
+SXP-EUR,1677542400000,0.30918,0.30931,0.29471,0.2961,73169.5045868
+SXP-EUR,1677456000000,0.3167,0.31819,0.3059,0.30873,257188.0815018
+SXP-EUR,1677369600000,0.30042,0.32499,0.30042,0.31654,152821.19293939
+SXP-EUR,1677283200000,0.30611,0.30972,0.29315,0.30139,82300.81207745
+SXP-EUR,1677196800000,0.31596,0.3227,0.3,0.3053,81986.67863308
+SXP-EUR,1677110400000,0.3166,0.32291,0.31099,0.31344,100575.72089294
+SXP-EUR,1677024000000,0.32452,0.32496,0.3073,0.3166,97196.25017566
+SXP-EUR,1676937600000,0.33789,0.34354,0.31832,0.32479,185117.54786703
+SXP-EUR,1676851200000,0.32532,0.33902,0.31168,0.33789,129876.74276874
+SXP-EUR,1676764800000,0.31398,0.3349,0.31,0.32176,146444.86978125
+SXP-EUR,1676678400000,0.3145,0.31771,0.30936,0.31385,121922.35903268
+SXP-EUR,1676592000000,0.3,0.3213,0.3,0.31609,164103.49409901
+SXP-EUR,1676505600000,0.3239,0.33073,0.30252,0.30269,269419.37945465
+SXP-EUR,1676419200000,0.30949,0.32377,0.30491,0.32377,330041.13288914
+SXP-EUR,1676332800000,0.30772,0.31432,0.30061,0.30979,249141.21329713
+SXP-EUR,1676246400000,0.32065,0.34744,0.30056,0.30882,1418068.81912896
+SXP-EUR,1676160000000,0.27279,0.35202,0.27054,0.31747,3382418.54346753
+SXP-EUR,1676073600000,0.27034,0.27339,0.26716,0.2726,27012.78367638
+SXP-EUR,1675987200000,0.26318,0.27298,0.25886,0.26965,142749.09108917
+SXP-EUR,1675900800000,0.2935,0.2935,0.26,0.26294,185633.12477129
+SXP-EUR,1675814400000,0.30229,0.30438,0.285,0.29433,51705.74188367
+SXP-EUR,1675728000000,0.28391,0.30285,0.28391,0.30215,85706.33058861
+SXP-EUR,1675641600000,0.28461,0.2952,0.28461,0.28567,96453.99426407
+SXP-EUR,1675555200000,0.29601,0.30302,0.2746,0.28293,107432.61466329
+SXP-EUR,1675468800000,0.28988,0.298,0.28634,0.29527,96286.75189007
+SXP-EUR,1675382400000,0.27519,0.28835,0.2744,0.28835,61346.6999559
+SXP-EUR,1675296000000,0.27,0.28268,0.27,0.2743,120375.56101003
+SXP-EUR,1675209600000,0.26105,0.26861,0.24688,0.2663,140586.7421592
+SXP-EUR,1675123200000,0.256,0.26392,0.25598,0.26087,79448.0285909
+SXP-EUR,1675036800000,0.27894,0.27894,0.25431,0.25587,183584.77453983
+SXP-EUR,1674950400000,0.2695,0.27892,0.2682,0.2772,125701.68575476
+SXP-EUR,1674864000000,0.2775,0.27981,0.26779,0.26941,33234.17977923
+SXP-EUR,1674777600000,0.27193,0.27835,0.26098,0.27739,68046.6711202
+SXP-EUR,1674691200000,0.27,0.27928,0.26639,0.26686,51380.91367646
+SXP-EUR,1674604800000,0.26106,0.26887,0.25101,0.26369,115665.85909257
+SXP-EUR,1674518400000,0.26508,0.30184,0.25597,0.25763,582772.24182658
+SXP-EUR,1674432000000,0.25623,0.26751,0.25623,0.26557,200800.59939758
+SXP-EUR,1674345600000,0.25437,0.26407,0.25333,0.25573,194875.24404755
+SXP-EUR,1674259200000,0.25907,0.26175,0.25189,0.25189,234369.35372055
+SXP-EUR,1674172800000,0.2369,0.25689,0.23144,0.25689,82876.07567862
+SXP-EUR,1674086400000,0.23288,0.23951,0.23288,0.23685,108744.80084679
+SXP-EUR,1674000000000,0.24435,0.2596,0.23201,0.23287,358055.44130451
+SXP-EUR,1673913600000,0.24171,0.24812,0.24006,0.24323,103288.30417282
+SXP-EUR,1673827200000,0.2451,0.25,0.2362,0.24369,93211.87062819
+SXP-EUR,1673740800000,0.24215,0.24669,0.23608,0.24499,68693.21968891
+SXP-EUR,1673654400000,0.23164,0.24955,0.22833,0.24129,250474.20518665
+SXP-EUR,1673568000000,0.2239,0.23246,0.2239,0.23171,87047.00327819
+SXP-EUR,1673481600000,0.22146,0.22429,0.21629,0.22284,48730.15778336
+SXP-EUR,1673395200000,0.2178,0.22099,0.20977,0.22038,72648.90932243
+SXP-EUR,1673308800000,0.21183,0.24,0.20983,0.21778,522610.03598223
+SXP-EUR,1673222400000,0.2047,0.21285,0.20407,0.20941,69639.15765735
+SXP-EUR,1673136000000,0.19848,0.20549,0.19848,0.20469,69155.27446799
+SXP-EUR,1673049600000,0.20155,0.20155,0.19805,0.19932,43161.56332931
+SXP-EUR,1672963200000,0.20017,0.20017,0.19555,0.19968,129839.80127806
+SXP-EUR,1672876800000,0.1988,0.20097,0.19583,0.19873,136366.33373798
+SXP-EUR,1672790400000,0.1964,0.2,0.19455,0.1975,59124.45475953
+SXP-EUR,1672704000000,0.19144,0.19584,0.19043,0.19506,36972.36420507
+SXP-EUR,1672617600000,0.18923,0.1929,0.18669,0.19124,140167.07278083
+SXP-EUR,1672531200000,0.18744,0.19011,0.18723,0.1897,69203.70830768
+SXP-EUR,1672444800000,0.18331,0.19317,0.18331,0.18876,435374.91736451
+SXP-EUR,1672358400000,0.19049,0.19115,0.18333,0.18333,71174.02301643
+SXP-EUR,1672272000000,0.19541,0.19865,0.18848,0.19042,39823.77188508
+SXP-EUR,1672185600000,0.20157,0.20211,0.19453,0.19643,65335.78792392
+SXP-EUR,1672099200000,0.20489,0.20489,0.19877,0.20103,39431.89580391
+SXP-EUR,1672012800000,0.20023,0.20412,0.19972,0.20412,50687.11309679
+SXP-EUR,1671926400000,0.20177,0.20177,0.19731,0.20028,70892.94536248
+SXP-EUR,1671840000000,0.20216,0.20314,0.20085,0.202,16400.31036548
+SXP-EUR,1671753600000,0.20199,0.20384,0.20118,0.20135,47807.57696607
+SXP-EUR,1671667200000,0.19803,0.21444,0.19675,0.20225,720741.6709822
+SXP-EUR,1671580800000,0.19922,0.19923,0.19483,0.19804,47025.70299939
+SXP-EUR,1671494400000,0.19099,0.19922,0.19099,0.19922,46445.33216908
+SXP-EUR,1671408000000,0.2057,0.20584,0.18936,0.19058,56728.24033007
+SXP-EUR,1671321600000,0.20518,0.20857,0.20177,0.20463,92995.39198056
+SXP-EUR,1671235200000,0.20449,0.20614,0.19476,0.20511,184527.95879968
+SXP-EUR,1671148800000,0.22232,0.22474,0.201,0.2047,79517.36341663
+SXP-EUR,1671062400000,0.2286,0.23228,0.22174,0.22291,40967.66345286
+SXP-EUR,1670976000000,0.2327,0.23684,0.22813,0.22879,75609.13194023
+SXP-EUR,1670889600000,0.22771,0.24269,0.21827,0.2326,349848.7921611
+SXP-EUR,1670803200000,0.23276,0.23276,0.22291,0.22917,80022.95424172
+SXP-EUR,1670716800000,0.2358,0.2407,0.21487,0.23417,167043.88207651
+SXP-EUR,1670630400000,0.23082,0.23606,0.23082,0.23568,19019.32831771
+SXP-EUR,1670544000000,0.233,0.23392,0.23016,0.23091,38826.98139453
+SXP-EUR,1670457600000,0.23162,0.23327,0.228,0.23292,67645.34230269
+SXP-EUR,1670371200000,0.24271,0.24328,0.22991,0.23081,119889.04770225
+SXP-EUR,1670284800000,0.23669,0.24347,0.23437,0.24332,122390.87871488
+SXP-EUR,1670198400000,0.23927,0.24101,0.23529,0.23637,13273.73858478
+SXP-EUR,1670112000000,0.23634,0.23905,0.23386,0.23798,220789.70662952
+SXP-EUR,1670025600000,0.24152,0.24359,0.23583,0.23593,185084.2355976
+SXP-EUR,1669939200000,0.23571,0.25004,0.23385,0.24181,187261.50030292
+SXP-EUR,1669852800000,0.23915,0.23915,0.23118,0.2344,40836.8116899
+SXP-EUR,1669766400000,0.2359,0.23853,0.23256,0.23713,32006.92679829
+SXP-EUR,1669680000000,0.23365,0.23591,0.23058,0.23247,104384.81591853
+SXP-EUR,1669593600000,0.22573,0.235,0.22076,0.235,139430.67373263
+SXP-EUR,1669507200000,0.22899,0.23633,0.22857,0.22955,147590.28915185
+SXP-EUR,1669420800000,0.22925,0.23914,0.22784,0.22786,94487.37343227
+SXP-EUR,1669334400000,0.22021,0.2325,0.22015,0.22884,85843.81649726
+SXP-EUR,1669248000000,0.2282,0.23066,0.2234,0.22526,35113.11044455
+SXP-EUR,1669161600000,0.21632,0.22723,0.21632,0.22581,147629.34388631
+SXP-EUR,1669075200000,0.21124,0.21503,0.2035,0.21475,74468.67773466
+SXP-EUR,1668988800000,0.21881,0.22409,0.205,0.21014,378050.26660288
+SXP-EUR,1668902400000,0.22919,0.23781,0.21801,0.21801,181306.61513006
+SXP-EUR,1668816000000,0.23023,0.23143,0.22409,0.22888,85594.86894848
+SXP-EUR,1668729600000,0.239,0.24101,0.22941,0.2319,111001.56370428
+SXP-EUR,1668643200000,0.24044,0.24339,0.23188,0.23417,234961.67975815
+SXP-EUR,1668556800000,0.25218,0.25513,0.23887,0.24202,321543.40089931
+SXP-EUR,1668470400000,0.27386,0.2906,0.251,0.2523,1483547.24636168
+SXP-EUR,1668384000000,0.2345,0.30349,0.2167,0.27518,3900984.86635046
+SXP-EUR,1668297600000,0.21282,0.26,0.20703,0.23537,1402751.04732135
+SXP-EUR,1668211200000,0.22121,0.22121,0.20927,0.21172,91154.21533055
+SXP-EUR,1668124800000,0.23443,0.23892,0.21546,0.22145,244992.65076116
+SXP-EUR,1668038400000,0.20534,0.25189,0.20495,0.23659,691238.08809043
+SXP-EUR,1667952000000,0.25507,0.25512,0.2025,0.20658,827155.8601521
+SXP-EUR,1667865600000,0.31817,0.32181,0.24254,0.25849,581966.87864992
+SXP-EUR,1667779200000,0.32989,0.33204,0.31319,0.31926,178100.12255282
+SXP-EUR,1667692800000,0.34738,0.35067,0.32675,0.3283,123914.28328615
+SXP-EUR,1667606400000,0.34544,0.35331,0.34437,0.34445,137467.49350796
+SXP-EUR,1667520000000,0.3332,0.3462,0.33253,0.34499,108442.23696847
+SXP-EUR,1667433600000,0.32253,0.33779,0.32253,0.33049,110193.579093
+SXP-EUR,1667347200000,0.3305,0.3307,0.31517,0.31898,85950.32653276
+SXP-EUR,1667260800000,0.33566,0.3369,0.32808,0.33347,90489.3091809
+SXP-EUR,1667174400000,0.32988,0.33565,0.32617,0.33286,29482.85569788
+SXP-EUR,1667088000000,0.33796,0.34257,0.32603,0.33038,48508.77617461
+SXP-EUR,1667001600000,0.33604,0.34112,0.3308,0.3367,107244.5536407
+SXP-EUR,1666915200000,0.32532,0.33422,0.31959,0.33311,28499.27724852
+SXP-EUR,1666828800000,0.32417,0.33189,0.3221,0.32494,74261.06212528
+SXP-EUR,1666742400000,0.32503,0.32964,0.32278,0.32369,64643.4306846
+SXP-EUR,1666656000000,0.31386,0.33047,0.31225,0.32279,79330.4733041
+SXP-EUR,1666569600000,0.3204,0.3204,0.3101,0.3117,45668.62853657
+SXP-EUR,1666483200000,0.31402,0.32244,0.31115,0.3223,47431.61890103
+SXP-EUR,1666396800000,0.3109,0.31603,0.3109,0.31499,7784.6879265
+SXP-EUR,1666310400000,0.31212,0.31395,0.3036,0.3136,106352.23758603
+SXP-EUR,1666224000000,0.31705,0.31831,0.30898,0.3128,33101.83204952
+SXP-EUR,1666137600000,0.31942,0.32172,0.31431,0.31431,29605.30833455
+SXP-EUR,1666051200000,0.32566,0.32676,0.31606,0.32235,44404.09805418
+SXP-EUR,1665964800000,0.32367,0.32938,0.32293,0.32507,34141.86582546
+SXP-EUR,1665878400000,0.32148,0.32736,0.32148,0.32525,85279.52679867
+SXP-EUR,1665792000000,0.32118,0.32339,0.31813,0.32031,24070.86171863
+SXP-EUR,1665705600000,0.3184,0.32847,0.31509,0.31587,41975.54078416
+SXP-EUR,1665619200000,0.33,0.33,0.3,0.3224,116832.58437451
+SXP-EUR,1665532800000,0.33517,0.33652,0.33009,0.33009,22462.50319476
+SXP-EUR,1665446400000,0.34572,0.34572,0.33472,0.33489,33002.22399788
+SXP-EUR,1665360000000,0.36,0.36114,0.3485,0.3485,31101.21727808
+SXP-EUR,1665273600000,0.35566,0.35997,0.35566,0.35945,42056.46937718
+SXP-EUR,1665187200000,0.35964,0.36186,0.35179,0.35681,37314.01423186
+SXP-EUR,1665100800000,0.358,0.35935,0.35405,0.35867,25536.16554276
+SXP-EUR,1665014400000,0.36233,0.36443,0.35761,0.35769,18984.64079147
+SXP-EUR,1664928000000,0.36042,0.36434,0.35631,0.36075,36728.48549015
+SXP-EUR,1664841600000,0.36373,0.37097,0.35771,0.36067,37813.72740949
+SXP-EUR,1664755200000,0.34639,0.3598,0.34639,0.35971,21912.06083527
+SXP-EUR,1664668800000,0.35674,0.35897,0.34808,0.34808,37679.31744966
+SXP-EUR,1664582400000,0.36281,0.37149,0.35356,0.35613,13416.89151513
+SXP-EUR,1664496000000,0.36404,0.371,0.35877,0.36249,30063.17233964
+SXP-EUR,1664409600000,0.3653,0.3653,0.3574,0.36065,20202.80951668
+SXP-EUR,1664323200000,0.36743,0.36772,0.35117,0.36596,229182.90944283
+SXP-EUR,1664236800000,0.366,0.37593,0.35892,0.36899,110229.07803238
+SXP-EUR,1664150400000,0.35425,0.36353,0.34756,0.35993,137035.11815462
+SXP-EUR,1664064000000,0.35767,0.3626,0.34976,0.35248,61760.01715195
+SXP-EUR,1663977600000,0.36937,0.37819,0.35711,0.35711,59067.63476734
+SXP-EUR,1663891200000,0.35282,0.371,0.34573,0.36921,124938.85606513
+SXP-EUR,1663804800000,0.32622,0.3495,0.32622,0.34762,39107.76507407
+SXP-EUR,1663718400000,0.33702,0.35091,0.32101,0.32854,166535.04068717
+SXP-EUR,1663632000000,0.32928,0.34833,0.32802,0.33474,259409.78390966
+SXP-EUR,1663545600000,0.32535,0.33201,0.31979,0.3305,106435.84627175
+SXP-EUR,1663459200000,0.35389,0.35666,0.31878,0.32641,112621.75929096
+SXP-EUR,1663372800000,0.34836,0.35744,0.34836,0.35691,38021.84088196
+SXP-EUR,1663286400000,0.34,0.3471,0.34,0.34503,82874.6122548
+SXP-EUR,1663200000000,0.35825,0.35984,0.34042,0.34119,92719.98986554
+SXP-EUR,1663113600000,0.35338,0.36005,0.34859,0.36005,78003.93582833
+SXP-EUR,1663027200000,0.38,0.3933,0.35381,0.35381,267540.50257833
+SXP-EUR,1662940800000,0.38425,0.39528,0.378,0.38599,76691.40168484
+SXP-EUR,1662854400000,0.38826,0.39144,0.37734,0.38299,112695.32330607
+SXP-EUR,1662768000000,0.3848,0.39082,0.38039,0.38624,28569.80083102
+SXP-EUR,1662681600000,0.36916,0.38875,0.36902,0.3775,75531.70673079
+SXP-EUR,1662595200000,0.35829,0.36726,0.35313,0.36661,29540.74933538
+SXP-EUR,1662508800000,0.34802,0.36499,0.34286,0.35724,66626.11493163
+SXP-EUR,1662422400000,0.37997,0.38757,0.34625,0.34856,108493.53686079
+SXP-EUR,1662336000000,0.38628,0.388,0.36959,0.37517,19833.25735651
+SXP-EUR,1662249600000,0.37596,0.38498,0.37366,0.38456,25175.96661813
+SXP-EUR,1662163200000,0.37276,0.37704,0.37022,0.37494,4111.16071734
+SXP-EUR,1662076800000,0.38145,0.38252,0.36973,0.37208,20496.74885628
+SXP-EUR,1661990400000,0.36322,0.37781,0.36097,0.37781,58382.12631468
+SXP-EUR,1661904000000,0.3759,0.38071,0.36506,0.36651,74680.32710007
+SXP-EUR,1661817600000,0.37783,0.41999,0.35449,0.36712,120670.69759
+SXP-EUR,1661731200000,0.3603,0.37888,0.35841,0.37795,40834.16217023
+SXP-EUR,1661644800000,0.3618,0.38014,0.36006,0.36006,40964.09559317
+SXP-EUR,1661558400000,0.36327,0.37407,0.35847,0.3635,32924.15890482
+SXP-EUR,1661472000000,0.39824,0.41336,0.36226,0.36226,218842.27865105
+SXP-EUR,1661385600000,0.40826,0.41544,0.40371,0.41033,110421.31747899
+SXP-EUR,1661299200000,0.4067,0.41936,0.403,0.41308,69252.03759628
+SXP-EUR,1661212800000,0.40078,0.41245,0.38904,0.40718,99379.20972112
+SXP-EUR,1661126400000,0.39458,0.39919,0.37053,0.39919,195581.91272287
+SXP-EUR,1661040000000,0.38769,0.40247,0.3871,0.3995,201375.81737788
+SXP-EUR,1660953600000,0.38449,0.40087,0.38162,0.3874,103367.62249954
+SXP-EUR,1660867200000,0.42793,0.42793,0.37,0.38017,379676.32510755
+SXP-EUR,1660780800000,0.44894,0.45744,0.42801,0.42882,151614.92524258
+SXP-EUR,1660694400000,0.47152,0.4884,0.44001,0.4484,191669.73119634
+SXP-EUR,1660608000000,0.48803,0.48886,0.46785,0.47215,155623.24509034
+SXP-EUR,1660521600000,0.47911,0.50869,0.47468,0.49198,177622.1873111
+SXP-EUR,1660435200000,0.4904,0.49964,0.46994,0.47992,154581.55199227
+SXP-EUR,1660348800000,0.48766,0.50322,0.47515,0.49333,321157.84442331
+SXP-EUR,1660262400000,0.4554,0.48765,0.4554,0.48765,163413.63691028
+SXP-EUR,1660176000000,0.45449,0.48724,0.45223,0.46454,165961.03477582
+SXP-EUR,1660089600000,0.4365,0.4566,0.4277,0.45411,145890.92825697
+SXP-EUR,1660003200000,0.46593,0.4719,0.43222,0.43823,138864.72521831
+SXP-EUR,1659916800000,0.45959,0.47871,0.45959,0.46195,194545.86552498
+SXP-EUR,1659830400000,0.45852,0.4642,0.45169,0.46034,139082.37796241
+SXP-EUR,1659744000000,0.44117,0.47992,0.44063,0.46287,729719.66971959
+SXP-EUR,1659657600000,0.42,0.44087,0.42,0.44074,64915.61566933
+SXP-EUR,1659571200000,0.4204,0.42448,0.40921,0.416,20225.4422553
+SXP-EUR,1659484800000,0.411,0.43199,0.408,0.41796,32760.90255142
+SXP-EUR,1659398400000,0.43769,0.44075,0.41043,0.41881,89425.28070695
+SXP-EUR,1659312000000,0.42703,0.44805,0.41878,0.43406,137094.08760988
+SXP-EUR,1659225600000,0.41624,0.45551,0.41548,0.42128,284329.23675063
+SXP-EUR,1659139200000,0.41847,0.43724,0.408,0.41042,105548.71517664
+SXP-EUR,1659052800000,0.4119,0.42778,0.40295,0.4235,135089.94522111
+SXP-EUR,1658966400000,0.3869,0.41319,0.3829,0.4063,65992.67721907
+SXP-EUR,1658880000000,0.36424,0.38853,0.35878,0.38853,43833.00408214
+SXP-EUR,1658793600000,0.35914,0.36545,0.35,0.36545,57924.8796112
+SXP-EUR,1658707200000,0.382,0.382,0.3606,0.3606,46672.04024013
+SXP-EUR,1658620800000,0.39112,0.39895,0.38906,0.39401,48990.55610985
+SXP-EUR,1658534400000,0.39478,0.40006,0.38016,0.39045,33532.82906605
+SXP-EUR,1658448000000,0.39854,0.41092,0.38516,0.39033,144211.91988157
+SXP-EUR,1658361600000,0.39459,0.4043,0.38218,0.39627,41983.97685904
+SXP-EUR,1658275200000,0.40606,0.42245,0.38906,0.39376,274693.13098059
+SXP-EUR,1658188800000,0.401,0.42199,0.39128,0.40729,91467.56244661
+SXP-EUR,1658102400000,0.38121,0.40033,0.38104,0.39808,56544.11171325
+SXP-EUR,1658016000000,0.38271,0.39174,0.37338,0.37658,30128.35266386
+SXP-EUR,1657929600000,0.36694,0.38517,0.36391,0.382,95783.08754584
+SXP-EUR,1657843200000,0.36692,0.37328,0.36193,0.36693,35975.01222075
+SXP-EUR,1657756800000,0.35537,0.36812,0.34525,0.36479,87774.53303656
+SXP-EUR,1657670400000,0.34483,0.35554,0.32604,0.35433,284358.61871313
+SXP-EUR,1657584000000,0.36411,0.36947,0.34681,0.34681,50483.00251176
+SXP-EUR,1657497600000,0.37819,0.38122,0.36619,0.36619,54888.03407331
+SXP-EUR,1657411200000,0.40069,0.40074,0.38169,0.38478,55497.74495376
+SXP-EUR,1657324800000,0.39618,0.4037,0.39469,0.40062,89002.54113643
+SXP-EUR,1657238400000,0.3977,0.40789,0.38705,0.39766,87146.44327453
+SXP-EUR,1657152000000,0.38873,0.40169,0.38322,0.39896,81985.8761379
+SXP-EUR,1657065600000,0.37815,0.38667,0.37462,0.38534,29957.85159375
+SXP-EUR,1656979200000,0.38405,0.3872,0.36646,0.37862,39062.01519659
+SXP-EUR,1656892800000,0.3701,0.38276,0.36175,0.38276,26012.13738541
+SXP-EUR,1656806400000,0.36534,0.37274,0.36056,0.37274,62591.77356219
+SXP-EUR,1656720000000,0.35661,0.36906,0.35013,0.36673,41342.12263982
+SXP-EUR,1656633600000,0.36617,0.37584,0.35527,0.35649,88663.82969641
+SXP-EUR,1656547200000,0.38,0.38,0.34881,0.3672,115031.77480371
+SXP-EUR,1656460800000,0.3891,0.39712,0.37965,0.38789,94246.24536903
+SXP-EUR,1656374400000,0.40579,0.42177,0.387,0.38879,100152.31612266
+SXP-EUR,1656288000000,0.38817,0.468,0.38817,0.40392,259431.25109305
+SXP-EUR,1656201600000,0.4187,0.42485,0.388,0.38898,116980.16218654
+SXP-EUR,1656115200000,0.41195,0.41972,0.39407,0.41874,87576.72150299
+SXP-EUR,1656028800000,0.40306,0.4208,0.39981,0.41303,142603.00435953
+SXP-EUR,1655942400000,0.3885,0.40536,0.38693,0.40366,67079.86320841
+SXP-EUR,1655856000000,0.38785,0.3959,0.37443,0.382,97013.905675
+SXP-EUR,1655769600000,0.39319,0.40635,0.38482,0.3943,129247.21926797
+SXP-EUR,1655683200000,0.3462,0.40631,0.34043,0.39413,247506.37869028
+SXP-EUR,1655596800000,0.33144,0.35852,0.31761,0.35349,83718.71147692
+SXP-EUR,1655510400000,0.35441,0.35441,0.30621,0.32318,225929.91900298
+SXP-EUR,1655424000000,0.33257,0.35243,0.3316,0.34856,34123.37962035
+SXP-EUR,1655337600000,0.36346,0.37333,0.32663,0.32947,150944.23483083
+SXP-EUR,1655251200000,0.33616,0.36316,0.29627,0.35762,323654.0368407
+SXP-EUR,1655164800000,0.32915,0.34892,0.30991,0.33122,167903.84489035
+SXP-EUR,1655078400000,0.36873,0.36873,0.31154,0.32797,520874.41718749
+SXP-EUR,1654992000000,0.40952,0.40952,0.3676,0.3676,231010.60536495
+SXP-EUR,1654905600000,0.45353,0.46199,0.40264,0.40702,85189.52476518
+SXP-EUR,1654819200000,0.49267,0.49655,0.44409,0.4524,120255.19139724
+SXP-EUR,1654732800000,0.50506,0.50934,0.49505,0.50211,47567.20045917
+SXP-EUR,1654646400000,0.51011,0.51819,0.49626,0.50788,60825.77178613
+SXP-EUR,1654560000000,0.51788,0.52457,0.49303,0.51206,89110.03956805
+SXP-EUR,1654473600000,0.53907,0.56001,0.52891,0.54211,99161.40499434
+SXP-EUR,1654387200000,0.55083,0.55083,0.51374,0.52617,37440.64591862
+SXP-EUR,1654300800000,0.55712,0.56846,0.51619,0.54813,191617.6442944
+SXP-EUR,1654214400000,0.4977,0.55829,0.49315,0.55477,692066.97681499
+SXP-EUR,1654128000000,0.4675,0.53774,0.4675,0.49672,156290.15266493
+SXP-EUR,1654041600000,0.4822,0.54178,0.47444,0.47914,423827.47403663
+SXP-EUR,1653955200000,0.48495,0.48946,0.46533,0.48213,55534.10132609
+SXP-EUR,1653868800000,0.45593,0.48525,0.45593,0.48301,72519.99579602
+SXP-EUR,1653782400000,0.43553,0.45272,0.42349,0.44948,33307.9780948
+SXP-EUR,1653696000000,0.4237,0.43755,0.4237,0.43742,39479.47602255
+SXP-EUR,1653609600000,0.43518,0.4422,0.41403,0.41993,65413.23712067
+SXP-EUR,1653523200000,0.49342,0.49499,0.42,0.43946,139834.08105011
+SXP-EUR,1653436800000,0.46986,0.51589,0.46986,0.49595,182589.25960904
+SXP-EUR,1653350400000,0.45662,0.48394,0.44716,0.47257,273931.39595985
+SXP-EUR,1653264000000,0.4671,0.49129,0.44545,0.44545,101371.5833955
+SXP-EUR,1653177600000,0.44446,0.47139,0.44024,0.47005,75211.051215
+SXP-EUR,1653091200000,0.42104,0.44459,0.42104,0.43652,178724.05789455
+SXP-EUR,1653004800000,0.42686,0.44334,0.40933,0.41969,96883.35990086
+SXP-EUR,1652918400000,0.40289,0.43243,0.38022,0.43243,83535.5148193
+SXP-EUR,1652832000000,0.46645,0.46645,0.4,0.4,62019.08334156
+SXP-EUR,1652745600000,0.4399,0.46283,0.4311,0.46008,54639.6121861
+SXP-EUR,1652659200000,0.47315,0.47315,0.43005,0.43558,79570.61146402
+SXP-EUR,1652572800000,0.47161,0.48989,0.45502,0.47266,63616.79236472
+SXP-EUR,1652486400000,0.43194,0.46271,0.40964,0.45914,91342.78749912
+SXP-EUR,1652400000000,0.37239,0.46137,0.37139,0.42063,222244.63940579
+SXP-EUR,1652313600000,0.4061,0.42971,0.27402,0.37523,670744.45806927
+SXP-EUR,1652227200000,0.65667,0.66282,0.36661,0.40167,1035771.93488396
+SXP-EUR,1652140800000,0.63745,0.71972,0.60823,0.64613,250203.34319803
+SXP-EUR,1652054400000,0.82537,0.86499,0.64758,0.64758,371594.26836803
+SXP-EUR,1651968000000,0.86174,0.86614,0.80942,0.82507,115541.9349295
+SXP-EUR,1651881600000,0.90313,0.90595,0.84809,0.87397,76279.10612868
+SXP-EUR,1651795200000,0.91617,0.92485,0.87389,0.90281,56366.52790982
+SXP-EUR,1651708800000,1.0387,1.0498,0.89743,0.92071,80381.72341808
+SXP-EUR,1651622400000,0.99666,1.0425,0.96621,1.0382,108373.41382166
+SXP-EUR,1651536000000,0.95868,1.0189,0.95643,0.98509,101048.47439236
+SXP-EUR,1651449600000,0.95819,0.98228,0.91417,0.96726,78314.67856578
+SXP-EUR,1651363200000,0.89793,0.95646,0.85978,0.94663,49589.25179366
+SXP-EUR,1651276800000,1.007,1.0095,0.87196,0.89571,71222.54838217
+SXP-EUR,1651190400000,1.0581,1.0839,0.983,1.0024,61406.00406517
+SXP-EUR,1651104000000,1.0523,1.0786,1.0363,1.055,51946.21272499
+SXP-EUR,1651017600000,1.0071,1.0621,0.99889,1.0474,28893.54422338
+SXP-EUR,1650931200000,1.1038,1.1124,0.99381,1.0067,101371.19969297
+SXP-EUR,1650844800000,1.1,1.1069,1.0437,1.1058,76077.18073393
+SXP-EUR,1650758400000,1.1439,1.1489,1.1106,1.1161,24612.52666599
+SXP-EUR,1650672000000,1.1449,1.1598,1.12,1.1338,19164.94886353
+SXP-EUR,1650585600000,1.1634,1.1884,1.1413,1.1438,29485.85081498
+SXP-EUR,1650499200000,1.2383,1.2415,1.1532,1.1691,76062.13090565
+SXP-EUR,1650412800000,1.2759,1.2759,1.2145,1.2295,56388.62474169
+SXP-EUR,1650326400000,1.2609,1.3183,1.2403,1.2815,215145.70646101
+SXP-EUR,1650240000000,1.107,1.2799,1.0648,1.2672,300078.53197009
+SXP-EUR,1650153600000,1.1635,1.1678,1.1083,1.1083,16921.24755639
+SXP-EUR,1650067200000,1.1601,1.1718,1.1422,1.1681,15341.47763184
+SXP-EUR,1649980800000,1.1363,1.1714,1.1265,1.1574,18902.01475489
+SXP-EUR,1649894400000,1.1679,1.1783,1.1226,1.1343,19816.6737757
+SXP-EUR,1649808000000,1.1437,1.1745,1.1346,1.1672,24430.99860873
+SXP-EUR,1649721600000,1.083,1.159,1.083,1.1484,77782.78040501
+SXP-EUR,1649635200000,1.18,1.1917,1.0691,1.0952,88037.86121065
+SXP-EUR,1649548800000,1.2342,1.2381,1.1948,1.1971,34254.35111759
+SXP-EUR,1649462400000,1.1955,1.2317,1.1927,1.2239,48051.43065954
+SXP-EUR,1649376000000,1.265,1.2753,1.1814,1.1852,114868.94534098
+SXP-EUR,1649289600000,1.2255,1.277,1.194,1.2692,55536.1443112
+SXP-EUR,1649203200000,1.3599,1.3599,1.2128,1.2128,101986.39463364
+SXP-EUR,1649116800000,1.4328,1.4482,1.3552,1.3609,108354.37754925
+SXP-EUR,1649030400000,1.5043,1.5056,1.3747,1.4379,109329.20021525
+SXP-EUR,1648944000000,1.4545,1.525,1.4171,1.5091,165268.90359286
+SXP-EUR,1648857600000,1.4474,1.5238,1.4387,1.4495,98297.22185185
+SXP-EUR,1648771200000,1.4157,1.4594,1.3488,1.4457,111021.79375441
+SXP-EUR,1648684800000,1.4732,1.5224,1.3937,1.4074,179644.59068971
+SXP-EUR,1648598400000,1.4643,1.5314,1.4,1.4741,113127.6578234
+SXP-EUR,1648512000000,1.4877,1.5351,1.425,1.462,136552.4973777
+SXP-EUR,1648425600000,1.546,1.6306,1.4391,1.4704,163374.60799732
+SXP-EUR,1648339200000,1.4798,1.5478,1.4592,1.5478,92655.04443442
+SXP-EUR,1648252800000,1.4244,1.4786,1.4124,1.4781,36801.35546029
+SXP-EUR,1648166400000,1.4513,1.5127,1.39,1.4141,93744.90875512
+SXP-EUR,1648080000000,1.44,1.4722,1.4165,1.4646,87490.18011495
+SXP-EUR,1647993600000,1.3725,1.4368,1.3613,1.4354,67191.04203683
+SXP-EUR,1647907200000,1.3044,1.4182,1.3044,1.3642,227303.29905496
+SXP-EUR,1647820800000,1.267,1.3325,1.2413,1.3,193030.59905308
+SXP-EUR,1647734400000,1.3885,1.4755,1.2657,1.2695,110608.93590502
+SXP-EUR,1647648000000,1.3146,1.399,1.3139,1.3886,325116.13251729
+SXP-EUR,1647561600000,1.2471,1.3509,1.2208,1.3113,222363.72944249
+SXP-EUR,1647475200000,1.2203,1.2817,1.2185,1.2474,68248.39456024
+SXP-EUR,1647388800000,1.1469,1.2204,1.1402,1.2186,87083.87623566
+SXP-EUR,1647302400000,1.1253,1.1627,1.1171,1.1482,116709.53341382
+SXP-EUR,1647216000000,1.0857,1.1349,1.0768,1.1326,52123.6378473
+SXP-EUR,1647129600000,1.1517,1.1525,1.0893,1.0914,14295.02348707
+SXP-EUR,1647043200000,1.1539,1.1575,1.1369,1.1472,26705.68250702
+SXP-EUR,1646956800000,1.1564,1.1677,1.1275,1.1456,40279.39448652
+SXP-EUR,1646870400000,1.2123,1.2229,1.1311,1.1611,83427.4582644
+SXP-EUR,1646784000000,1.1831,1.2437,1.1831,1.2149,76430.0169146
+SXP-EUR,1646697600000,1.1837,1.2013,1.1614,1.175,61261.25449974
+SXP-EUR,1646611200000,1.2131,1.238,1.1486,1.1812,89492.12626587
+SXP-EUR,1646524800000,1.2888,1.3056,1.217,1.2196,53026.49984586
+SXP-EUR,1646438400000,1.2721,1.2918,1.2354,1.2892,51590.10286413
+SXP-EUR,1646352000000,1.2837,1.3616,1.2393,1.2711,179669.13820084
+SXP-EUR,1646265600000,1.2485,1.2906,1.2329,1.2761,77748.28805321
+SXP-EUR,1646179200000,1.2845,1.2935,1.2387,1.2507,28298.44809006
+SXP-EUR,1646092800000,1.2696,1.3017,1.2415,1.2925,71428.00619746
+SXP-EUR,1646006400000,1.1274,1.2616,1.1265,1.2608,88987.01306949
+SXP-EUR,1645920000000,1.1052,1.2091,1.1033,1.1488,121500.13061829
+SXP-EUR,1645833600000,1.1485,1.1776,1.1201,1.1294,124363.60729436
+SXP-EUR,1645747200000,1.0901,1.1582,1.0747,1.1476,62751.60258009
+SXP-EUR,1645660800000,1.0997,1.0997,0.93821,1.0685,268226.32927802
+SXP-EUR,1645574400000,1.0907,1.1905,1.0907,1.0961,98412.46513662
+SXP-EUR,1645488000000,1.0261,1.0928,0.98952,1.0928,48430.49909083
+SXP-EUR,1645401600000,1.1198,1.146,1.0341,1.0341,135840.6834912
+SXP-EUR,1645315200000,1.1466,1.1466,1.0749,1.1,33635.41972952
+SXP-EUR,1645228800000,1.1493,1.1715,1.1214,1.1458,53713.54214577
+SXP-EUR,1645142400000,1.1684,1.2011,1.1396,1.1559,83542.44673664
+SXP-EUR,1645056000000,1.2991,1.3038,1.1739,1.1796,79116.22452595
+SXP-EUR,1644969600000,1.3109,1.3234,1.251,1.3024,94349.63448553
+SXP-EUR,1644883200000,1.2231,1.3134,1.2231,1.3134,129949.5144474
+SXP-EUR,1644796800000,1.1913,1.2404,1.1553,1.2247,32915.52326169
+SXP-EUR,1644710400000,1.2158,1.2299,1.1693,1.1894,59333.39117629
+SXP-EUR,1644624000000,1.2024,1.2421,1.1615,1.2144,30309.5659996
+SXP-EUR,1644537600000,1.2732,1.3669,1.1864,1.1892,68195.74183822
+SXP-EUR,1644451200000,1.3505,1.395,1.2624,1.2783,97004.11839553
+SXP-EUR,1644364800000,1.3291,1.367,1.3035,1.3518,32487.80609452
+SXP-EUR,1644278400000,1.3562,1.4091,1.28,1.3214,82433.41965643
+SXP-EUR,1644192000000,1.3378,1.396,1.3088,1.3714,91951.58467563
+SXP-EUR,1644105600000,1.3709,1.3716,1.2823,1.3374,32558.55891133
+SXP-EUR,1644019200000,1.3044,1.3572,1.2997,1.35,48791.19285094
+SXP-EUR,1643932800000,1.1967,1.3163,1.1967,1.3137,95823.21960216
+SXP-EUR,1643846400000,1.1697,1.2066,1.1543,1.2063,67250.82954628
+SXP-EUR,1643760000000,1.2169,1.265,1.1463,1.1713,76471.5943935
+SXP-EUR,1643673600000,1.2164,1.2354,1.1927,1.2151,35858.05358032
+SXP-EUR,1643587200000,1.1741,1.2159,1.1394,1.2159,60898.21188006
+SXP-EUR,1643500800000,1.2336,1.244,1.1683,1.1915,35896.7907596
+SXP-EUR,1643414400000,1.2007,1.2487,1.1986,1.2319,42114.12411696
+SXP-EUR,1643328000000,1.1805,1.2106,1.1401,1.2086,32927.70200506
+SXP-EUR,1643241600000,1.1493,1.2193,1.0914,1.1776,91941.22467358
+SXP-EUR,1643155200000,1.1137,1.2771,1.101,1.1468,112968.99231998
+SXP-EUR,1643068800000,1.1046,1.1281,1.0661,1.1089,88907.44308288
+SXP-EUR,1642982400000,1.1598,1.1641,0.98094,1.1149,156670.43013389
+SXP-EUR,1642896000000,1.1505,1.216,1.0954,1.1658,99249.70491505
+SXP-EUR,1642809600000,1.2722,1.3092,1.046,1.1284,174306.58813115
+SXP-EUR,1642723200000,1.3457,1.3773,1.1964,1.2562,177630.51479692
+SXP-EUR,1642636800000,1.3844,1.47,1.3328,1.3455,75809.47686541
+SXP-EUR,1642550400000,1.4478,1.4995,1.3403,1.3889,93406.50711749
+SXP-EUR,1642464000000,1.4574,1.4667,1.3832,1.4387,80133.48940247
+SXP-EUR,1642377600000,1.5247,1.5377,1.4274,1.4523,70987.42998103
+SXP-EUR,1642291200000,1.5499,1.5738,1.5,1.5263,92697.5255954
+SXP-EUR,1642204800000,1.5545,1.622,1.5479,1.5479,127404.15964493
+SXP-EUR,1642118400000,1.4145,1.5985,1.4145,1.547,236475.64566309
+SXP-EUR,1642032000000,1.4801,1.5424,1.4151,1.4199,105969.96934321
+SXP-EUR,1641945600000,1.3977,1.5116,1.3822,1.4828,120980.41010638
+SXP-EUR,1641859200000,1.3103,1.4159,1.2837,1.3932,125656.39668588
+SXP-EUR,1641772800000,1.3627,1.4043,1.2444,1.3141,106901.72915778
+SXP-EUR,1641686400000,1.3296,1.4038,1.326,1.3724,83817.74381427
+SXP-EUR,1641600000000,1.3996,1.4265,1.2626,1.3383,91735.17435616
+SXP-EUR,1641513600000,1.5038,1.5038,1.3561,1.3976,131113.7610159
+SXP-EUR,1641427200000,1.4673,1.522,1.4092,1.5014,198197.56469261
+SXP-EUR,1641340800000,1.6534,1.74,1.3863,1.4677,263123.95121245
+SXP-EUR,1641254400000,1.7089,1.746,1.6389,1.6465,157606.03727022
+SXP-EUR,1641168000000,1.866,1.866,1.6801,1.7288,283427.09555234
+SXP-EUR,1641081600000,1.9972,2.075,1.8593,1.8812,363164.36319844
+SXP-EUR,1640995200000,1.7859,1.9962,1.7749,1.9835,293144.5271061
+SXP-EUR,1640908800000,1.7016,1.8925,1.6365,1.7857,614637.60922803
+SXP-EUR,1640822400000,1.3645,1.7865,1.326,1.7031,1298047.97813463
+SXP-EUR,1640736000000,1.3327,1.4593,1.2928,1.3611,95732.35898617
+SXP-EUR,1640649600000,1.4582,1.4618,1.3373,1.3496,100202.73581363
+SXP-EUR,1640563200000,1.4565,1.5336,1.4475,1.4709,100901.11624219
+SXP-EUR,1640476800000,1.4543,1.4678,1.4097,1.4522,68537.22452257
+SXP-EUR,1640390400000,1.4341,1.4803,1.4266,1.4622,70463.51786199
+SXP-EUR,1640304000000,1.4751,1.5272,1.4178,1.4313,125600.9992688
+SXP-EUR,1640217600000,1.35,1.493,1.35,1.476,121419.41362193
+SXP-EUR,1640131200000,1.3637,1.4099,1.3449,1.3668,122247.30317031
+SXP-EUR,1640044800000,1.3134,1.3618,1.3019,1.3603,39607.0313905
+SXP-EUR,1639958400000,1.3431,1.4085,1.2627,1.3214,93169.92607342
+SXP-EUR,1639872000000,1.3079,1.4067,1.2973,1.3502,124817.02849428
+SXP-EUR,1639785600000,1.284,1.3372,1.2714,1.3067,43859.12557293
+SXP-EUR,1639699200000,1.3039,1.3164,1.2381,1.2866,38238.05955899
+SXP-EUR,1639612800000,1.3411,1.3731,1.2832,1.2994,68812.27265974
+SXP-EUR,1639526400000,1.308,1.3875,1.211,1.3226,129453.0104765
+SXP-EUR,1639440000000,1.2383,1.3164,1.2263,1.3059,105248.55078898
+SXP-EUR,1639353600000,1.3932,1.3933,1.2239,1.2424,126084.6251301
+SXP-EUR,1639267200000,1.3821,1.41,1.3517,1.389,36307.5984259
+SXP-EUR,1639180800000,1.3212,1.3912,1.3076,1.3806,34273.13115972
+SXP-EUR,1639094400000,1.3747,1.4237,1.3103,1.3223,89862.79956002
+SXP-EUR,1639008000000,1.5157,1.5166,1.3705,1.3805,89040.01690692
+SXP-EUR,1638921600000,1.4418,1.5335,1.4,1.5101,104123.95090085
+SXP-EUR,1638835200000,1.4618,1.5049,1.4237,1.4447,121597.93675745
+SXP-EUR,1638748800000,1.413,1.59,1.3001,1.4571,234615.61082431
+SXP-EUR,1638662400000,1.5779,1.9,1.37,1.4006,173487.00197001
+SXP-EUR,1638576000000,1.9069,1.915,1.1961,1.578,839675.14441945
+SXP-EUR,1638489600000,2.0127,2.0644,1.8522,1.9094,170447.95587091
+SXP-EUR,1638403200000,2.0525,2.0599,1.9831,2.0079,82932.88814849
+SXP-EUR,1638316800000,2.0038,2.1583,2,2.0656,155750.47768752
+SXP-EUR,1638230400000,2.022,2.0596,1.939,2.0092,251880.941731
+SXP-EUR,1638144000000,2.0024,2.0441,1.9768,2.022,106353.74899954
+SXP-EUR,1638057600000,1.9876,2.0038,1.8,1.998,139587.58327006
+SXP-EUR,1637971200000,2.0418,2.0725,1.9623,1.9833,186503.45879373
+SXP-EUR,1637884800000,2.23,2.2756,1.9807,2.0276,188551.3217921
+SXP-EUR,1637798400000,2.1244,2.325,2.105,2.23,145259.83625154
+SXP-EUR,1637712000000,2.1835,2.1876,2.04,2.1348,144952.93820743
+SXP-EUR,1637625600000,2.2997,2.55,2.05,2.1819,640058.5852217
+SXP-EUR,1637539200000,2.3478,2.49,2.1154,2.2996,64124.04531552
+SXP-EUR,1637452800000,2.2608,2.3917,2.2046,2.3365,168820.86498966
+SXP-EUR,1637366400000,2.2,2.3182,2.1043,2.2541,99192.30833462
+SXP-EUR,1637280000000,2.0325,2.2167,2.0006,2.2,117854.78590523
+SXP-EUR,1637193600000,2.2431,2.2723,2.0005,2.0225,178167.92750687
+SXP-EUR,1637107200000,2.3,2.3158,2.145,2.2542,199263.54362331
+SXP-EUR,1637020800000,2.4513,2.6353,2.2564,2.3098,933968.42508283
+SXP-EUR,1636934400000,2.2246,2.5001,2.192,2.4395,618071.7223165
+SXP-EUR,1636848000000,2.2771,2.2862,2.1675,2.2224,69173.58290817
+SXP-EUR,1636761600000,2.0977,2.2748,2.0731,2.2632,133786.71777801
+SXP-EUR,1636675200000,2.1169,2.1311,2.0251,2.0893,137638.64979642
+SXP-EUR,1636588800000,2.0737,2.1545,2.0465,2.1166,151880.16025534
+SXP-EUR,1636502400000,2.2349,2.2799,1.95,2.0809,232447.95588133
+SXP-EUR,1636416000000,2.1676,2.3131,2.1593,2.2339,274238.75023882
+SXP-EUR,1636329600000,2.1173,2.1848,2.0431,2.1802,186400.95133305
+SXP-EUR,1636243200000,2.15,2.17,2.0353,2.1128,67657.68726604
+SXP-EUR,1636156800000,2.1276,2.2114,2.0227,2.0879,81296.53947876
+SXP-EUR,1636070400000,2.0603,2.2241,2.0161,2.1334,210716.99812918
+SXP-EUR,1635984000000,2.0746,2.0943,2.0198,2.0568,135098.43211884
+SXP-EUR,1635897600000,2.131,2.1699,2.0043,2.0858,236880.07916031
+SXP-EUR,1635811200000,2.0918,2.1911,2.0918,2.1399,360946.39269135
+SXP-EUR,1635724800000,2.1215,2.1579,2,2.089,175113.37593983
+SXP-EUR,1635638400000,1.93,2.1627,1.922,2.1113,488983.84347936
+SXP-EUR,1635552000000,1.9212,1.9697,1.8495,1.9216,167604.16460354
+SXP-EUR,1635465600000,1.8235,1.9414,1.8127,1.9173,158312.60102977
+SXP-EUR,1635379200000,1.7523,1.9118,1.7236,1.8158,238051.7969599
+SXP-EUR,1635292800000,1.9469,1.9998,1.4607,1.7385,431118.17133237
+SXP-EUR,1635206400000,1.9619,2.0452,1.9279,1.953,271553.94868422
+SXP-EUR,1635120000000,1.9129,1.9764,1.9129,1.9544,140346.51917619
+SXP-EUR,1635033600000,1.9746,1.9945,1.8759,1.916,113464.01410997
+SXP-EUR,1634947200000,1.9705,1.9929,1.95,1.9772,102793.3757766
+SXP-EUR,1634860800000,1.9652,2.0195,1.9441,1.9814,158110.61657731
+SXP-EUR,1634774400000,2.0492,2.0941,1.9434,1.9671,175745.74650305
+SXP-EUR,1634688000000,1.9662,2.09,1.9317,2.0499,160388.498647
+SXP-EUR,1634601600000,1.9702,1.9911,1.9272,1.9724,119362.31675871
+SXP-EUR,1634515200000,1.982,2.0134,1.9274,1.9636,121692.58063872
+SXP-EUR,1634428800000,2.0548,2.1013,1.9155,1.9935,134771.13264496
+SXP-EUR,1634342400000,2.0331,2.1211,2.0211,2.0856,103170.90023235
+SXP-EUR,1634256000000,2.1039,2.1039,1.971,2.0344,280211.89463748
+SXP-EUR,1634169600000,2.0904,2.199,2.0723,2.1096,160748.07928344
+SXP-EUR,1634083200000,2.0102,2.1646,1.9575,2.0946,214687.06613289
+SXP-EUR,1633996800000,2.1015,2.1015,1.9031,1.9997,256980.85699459
+SXP-EUR,1633910400000,2.1742,2.2252,2.04,2.1092,159118.32546469
+SXP-EUR,1633824000000,2.1934,2.2933,2.1599,2.1828,219932.89709743
+SXP-EUR,1633737600000,2.1376,2.2416,2.1175,2.2049,155627.41546559
+SXP-EUR,1633651200000,2.1328,2.2125,2.1069,2.1358,136172.14308259
+SXP-EUR,1633564800000,2.13,2.188,2.0588,2.12,141339.78146529
+SXP-EUR,1633478400000,2.1757,2.2284,2.0292,2.1381,289288.92507901
+SXP-EUR,1633392000000,2.0201,2.2741,2.004,2.1665,297269.22663739
+SXP-EUR,1633305600000,2.0921,2.0963,1.9241,2.0177,158041.14787498
+SXP-EUR,1633219200000,2.0589,2.162,2.0063,2.1085,205835.49609111
+SXP-EUR,1633132800000,2.04,2.1226,2.009,2.0487,140076.64734898
+SXP-EUR,1633046400000,1.8809,2.0458,1.8632,2.0448,164721.55336952
+SXP-EUR,1632960000000,1.7771,1.9054,1.7771,1.8845,113416.61180179
+SXP-EUR,1632873600000,1.7089,1.8263,1.6962,1.7815,131887.05029846
+SXP-EUR,1632787200000,1.7624,1.8022,1.7035,1.7069,203715.29822105
+SXP-EUR,1632700800000,1.7863,1.9067,1.7592,1.778,182466.18634027
+SXP-EUR,1632614400000,1.8102,1.8342,1.6724,1.7899,228272.13621842
+SXP-EUR,1632528000000,1.8629,1.9015,1.7639,1.8088,154482.65981307
+SXP-EUR,1632441600000,2.0299,2.04,1.73,1.8557,318251.07962666
+SXP-EUR,1632355200000,1.9715,2.0274,1.9063,2.0274,184408.51152755
+SXP-EUR,1632268800000,1.7161,1.9858,1.6966,1.9726,207091.57637177
+SXP-EUR,1632182400000,1.8543,1.9199,1.6619,1.7146,390660.95448433
+SXP-EUR,1632096000000,2.1311,2.1311,1.7308,1.8377,479953.57971336
+SXP-EUR,1632009600000,2.2443,2.2665,2.0982,2.1363,114844.83531003
+SXP-EUR,1631923200000,2.2395,2.3107,2.208,2.261,90542.51239274
+SXP-EUR,1631836800000,2.3327,2.341,2.199,2.2442,157916.69650379
+SXP-EUR,1631750400000,2.4295,2.4422,2.2489,2.3414,308089.27336228
+SXP-EUR,1631664000000,2.2832,2.5093,2.2504,2.4394,206279.02060991
+SXP-EUR,1631577600000,2.1914,2.2845,2.1703,2.2845,166973.18151416
+SXP-EUR,1631491200000,2.3884,2.4051,2.0501,2.2108,239747.94610291
+SXP-EUR,1631404800000,2.3484,2.4088,2.2467,2.392,211740.48227407
+SXP-EUR,1631318400000,2.2935,2.3934,2.2728,2.3458,193682.05303911
+SXP-EUR,1631232000000,2.4251,2.5949,2.1575,2.29,543027.372672
+SXP-EUR,1631145600000,2.331,2.5282,2.2416,2.4104,357533.20773036
+SXP-EUR,1631059200000,2.2684,2.4247,2.0238,2.322,618261.8866966
+SXP-EUR,1630972800000,3.2173,3.2836,2.1001,2.2718,682496.04824752
+SXP-EUR,1630886400000,3.2214,3.4472,3.1054,3.2228,161584.79743501
+SXP-EUR,1630800000000,3.0964,3.2783,3.0957,3.2354,94429.99344595
+SXP-EUR,1630713600000,3.087,3.2338,3.0477,3.099,123833.06646969
+SXP-EUR,1630627200000,3.0527,3.1789,2.9728,3.0958,151602.51313961
+SXP-EUR,1630540800000,3.1059,3.2105,3.0505,3.0649,159547.74476796
+SXP-EUR,1630454400000,2.9728,3.1782,2.9263,3.0995,116593.8459582
+SXP-EUR,1630368000000,2.9762,3.1098,2.9205,2.9899,137111.4398997
+SXP-EUR,1630281600000,3.1549,3.1794,2.9425,2.9723,151768.81158012
+SXP-EUR,1630195200000,3.2655,3.2943,3.1116,3.1589,111455.02412585
+SXP-EUR,1630108800000,3.3766,3.5,3.2278,3.2491,75309.84833687
+SXP-EUR,1630022400000,3.1573,3.5037,3.09,3.3909,141424.33050515
+SXP-EUR,1629936000000,3.3833,3.4056,3.075,3.198,148931.98861941
+SXP-EUR,1629849600000,3.3197,3.75,3.1814,3.379,342977.54451392
+SXP-EUR,1629763200000,3.2474,3.5749,3.1393,3.3003,448816.1830209
+SXP-EUR,1629676800000,3.156,3.3329,3.0632,3.2396,163876.23748895
+SXP-EUR,1629590400000,3.2381,3.2545,3.0001,3.1432,97530.00788359
+SXP-EUR,1629504000000,3.1608,3.278,3.0487,3.2199,104924.3972364
+SXP-EUR,1629417600000,3.0845,3.2299,2.9811,3.1602,168810.4134557
+SXP-EUR,1629331200000,2.7165,3.0939,2.6313,3.0855,231807.82690666
+SXP-EUR,1629244800000,2.6064,2.93,2.42,2.7195,151081.93380193
+SXP-EUR,1629158400000,2.7558,2.8687,2.5664,2.5664,200505.01820508
+SXP-EUR,1629072000000,2.9498,3.032,2.6888,2.7663,204176.57584456
+SXP-EUR,1628985600000,2.9113,2.954,2.8201,2.9319,99353.5729254
+SXP-EUR,1628899200000,3.0198,3.0352,2.8696,2.9465,141205.73671981
+SXP-EUR,1628812800000,2.7877,3.0432,2.7558,3.0264,272467.03572856
+SXP-EUR,1628726400000,2.792,2.8502,2.5182,2.8012,288359.60496822
+SXP-EUR,1628640000000,2.6348,2.99,2.6003,2.7469,381174.63938046
+SXP-EUR,1628553600000,2.5393,2.99,2.4236,2.6114,460408.19439143
+SXP-EUR,1628467200000,2.1369,2.6203,2.0805,2.5414,502355.29511297
+SXP-EUR,1628380800000,2.2177,2.2632,2.0473,2.1086,258672.84689224
+SXP-EUR,1628294400000,2.1927,2.2804,2.1175,2.2253,201156.98456609
+SXP-EUR,1628208000000,1.9777,2.2399,1.9437,2.1853,342124.2326002
+SXP-EUR,1628121600000,1.9303,2.01,1.8,1.9852,167198.53033899
+SXP-EUR,1628035200000,1.8217,1.9627,1.7968,1.9355,113159.59781359
+SXP-EUR,1627948800000,1.8815,1.996,1.7627,1.8235,199145.30040477
+SXP-EUR,1627862400000,1.7737,2.1111,1.7737,1.8751,319706.14251843
+SXP-EUR,1627776000000,1.8126,1.922,1.75,1.7827,281991.8683661
+SXP-EUR,1627689600000,1.7295,1.8547,1.6805,1.8236,209862.3878127
+SXP-EUR,1627603200000,1.6754,1.7342,1.5742,1.7311,196766.49996363
+SXP-EUR,1627516800000,1.5472,1.7188,1.51,1.6761,188466.99370347
+SXP-EUR,1627430400000,1.4911,1.6283,1.4573,1.5431,204595.94814183
+SXP-EUR,1627344000000,1.4205,1.5035,1.3873,1.4898,204866.72686272
+SXP-EUR,1627257600000,1.39,1.5601,1.3875,1.4185,325890.64277635
+SXP-EUR,1627171200000,1.3848,1.4054,1.3192,1.3947,191624.12356724
+SXP-EUR,1627084800000,1.3471,1.4249,1.3326,1.384,137961.559697
+SXP-EUR,1626998400000,1.3237,1.3563,1.2746,1.344,134775.8676243
+SXP-EUR,1626912000000,1.296,1.3285,1.2646,1.3172,108487.90078413
+SXP-EUR,1626825600000,1.2019,1.3431,1.1669,1.2936,216418.85111609
+SXP-EUR,1626739200000,1.3142,1.3273,1.1912,1.2108,259969.15107713
+SXP-EUR,1626652800000,1.4399,1.4399,1.3179,1.3292,186950.45260675
+SXP-EUR,1626566400000,1.4302,1.474,1.428,1.4397,76823.64305369
+SXP-EUR,1626480000000,1.4029,1.4526,1.3854,1.4196,57473.86311518
+SXP-EUR,1626393600000,1.4608,1.4969,1.3878,1.4087,191947.37404211
+SXP-EUR,1626307200000,1.5295,1.5583,1.442,1.449,181846.78767929
+SXP-EUR,1626220800000,1.5572,1.5633,1.4658,1.5452,139957.95894321
+SXP-EUR,1626134400000,1.6058,1.6113,1.52,1.549,126555.5190518
+SXP-EUR,1626048000000,1.6312,1.6639,1.5713,1.6087,155246.23643196
+SXP-EUR,1625961600000,1.6121,1.6523,1.5837,1.6418,86528.10022896
+SXP-EUR,1625875200000,1.6481,1.6716,1.579,1.6097,88537.06054969
+SXP-EUR,1625788800000,1.6063,1.6962,1.556,1.645,81417.93743846
+SXP-EUR,1625702400000,1.7829,1.7829,1.6096,1.632,228715.98680712
+SXP-EUR,1625616000000,1.7712,1.91,1.7176,1.7693,196314.90940874
+SXP-EUR,1625529600000,1.6598,1.7962,1.6598,1.7633,200296.3327814
+SXP-EUR,1625443200000,1.6827,1.725,1.6,1.6453,99564.39729524
+SXP-EUR,1625356800000,1.6142,1.7473,1.6003,1.6964,117453.72283578
+SXP-EUR,1625270400000,1.5707,1.6543,1.5622,1.6293,97720.20019657
+SXP-EUR,1625184000000,1.596,1.6276,1.5121,1.5909,136672.73642903
+SXP-EUR,1625097600000,1.7008,1.7008,1.5641,1.6015,223258.94250292
+SXP-EUR,1625011200000,1.69,1.7436,1.5605,1.7118,242154.90083116
+SXP-EUR,1624924800000,1.5924,1.7387,1.5924,1.6828,178471.60115796
+SXP-EUR,1624838400000,1.5669,1.6144,1.5192,1.5834,182249.67726393
+SXP-EUR,1624752000000,1.4537,1.5596,1.4396,1.5596,124709.62618987
+SXP-EUR,1624665600000,1.4368,1.5012,1.3686,1.4512,147381.59846836
+SXP-EUR,1624579200000,1.6079,1.6239,1.4098,1.4528,246527.8317013
+SXP-EUR,1624492800000,1.5771,1.6362,1.4931,1.5823,208600.67619159
+SXP-EUR,1624406400000,1.4044,1.6634,1.36,1.5644,273388.38532546
+SXP-EUR,1624320000000,1.5365,1.6384,1.2122,1.404,653424.24107869
+SXP-EUR,1624233600000,1.8526,1.8692,1.5288,1.5384,630707.23376723
+SXP-EUR,1624147200000,1.7459,1.8998,1.6529,1.8508,398893.36407353
+SXP-EUR,1624060800000,1.7427,1.9431,1.7043,1.745,336674.93541104
+SXP-EUR,1623974400000,1.8634,1.8662,1.6286,1.7393,236809.37471882
+SXP-EUR,1623888000000,1.9261,1.972,1.8008,1.8722,295906.29936087
+SXP-EUR,1623801600000,1.8014,2.0038,1.7574,1.9375,667992.94660354
+SXP-EUR,1623715200000,1.7204,1.87,1.6723,1.805,507011.73419463
+SXP-EUR,1623628800000,1.5945,1.7187,1.5549,1.7124,362050.42420748
+SXP-EUR,1623542400000,1.3981,1.6053,1.3912,1.5744,157128.37235975
+SXP-EUR,1623456000000,1.4344,1.4507,1.3249,1.4022,163392.37644835
+SXP-EUR,1623369600000,1.5239,1.5683,1.4207,1.4371,278638.12182227
+SXP-EUR,1623283200000,1.6428,1.6642,1.497,1.5365,292116.91157031
+SXP-EUR,1623196800000,1.5354,1.682,1.4793,1.6542,348249.62935512
+SXP-EUR,1623110400000,1.5669,1.68,1.4132,1.56,487261.42645728
+SXP-EUR,1623024000000,1.7618,1.8489,1.5616,1.567,422585.54234646
+SXP-EUR,1622937600000,1.657,1.7857,1.6505,1.7615,232872.46350989
+SXP-EUR,1622851200000,1.7436,1.8282,1.5918,1.6643,418829.32164832
+SXP-EUR,1622764800000,1.9035,1.9128,1.5453,1.7147,507515.7136183
+SXP-EUR,1622678400000,1.7807,1.967,1.74,1.9186,468576.09167255
+SXP-EUR,1622592000000,1.6746,1.8592,1.6431,1.7778,426884.41537802
+SXP-EUR,1622505600000,1.7233,1.7638,1.6001,1.669,326521.10728355
+SXP-EUR,1622419200000,1.5949,1.7455,1.5298,1.7365,411413.84683977
+SXP-EUR,1622332800000,1.5092,1.7792,1.4424,1.6158,251543.06737955
+SXP-EUR,1622246400000,1.6638,1.737,1.4459,1.5328,269496.9151827
+SXP-EUR,1622160000000,1.8533,1.8904,1.5787,1.6533,366623.72895807
+SXP-EUR,1622073600000,1.9857,2.0482,1.752,1.858,379007.45178123
+SXP-EUR,1621987200000,1.8218,2.0142,1.798,2.0142,626484.72717701
+SXP-EUR,1621900800000,1.7597,1.8219,1.5396,1.8094,514608.63407627
+SXP-EUR,1621814400000,1.3993,1.8167,1.3607,1.7511,678211.11956765
+SXP-EUR,1621728000000,1.6329,1.7384,1.1012,1.401,826392.79199189
+SXP-EUR,1621641600000,1.8395,2.05,1.6069,1.6508,359081.14035098
+SXP-EUR,1621555200000,2.1253,2.2384,1.5213,1.8317,670612.85833208
+SXP-EUR,1621468800000,1.6605,2.2872,1.5101,2.12,1134017.44222634
+SXP-EUR,1621382400000,3.1491,3.1775,1.4203,1.6425,1704007.5502279
+SXP-EUR,1621296000000,3.1121,3.3388,2.9723,3.1354,382903.72617836
+SXP-EUR,1621209600000,3.1134,3.2516,2.7,3.049,315532.83265375
+SXP-EUR,1621123200000,3.0536,3.4042,2.87,3.137,410575.20097962
+SXP-EUR,1621036800000,3.3596,3.415,3.0173,3.0373,239048.4775646
+SXP-EUR,1620950400000,3.2806,3.5513,3.2323,3.3518,301503.52632086
+SXP-EUR,1620864000000,3.2506,3.59,2.9654,3.2717,520649.74014212
+SXP-EUR,1620777600000,3.9561,4.1638,3.1437,3.25,356311.17946996
+SXP-EUR,1620691200000,3.6845,3.9587,3.5578,3.9372,289384.70379723
+SXP-EUR,1620604800000,4.22,4.3278,3.2106,3.6701,492583.77113676
+SXP-EUR,1620518400000,4.0026,4.2872,3.813,4.1715,327891.53787642
+SXP-EUR,1620432000000,3.9652,4.1983,3.9001,4.0028,317667.64049621
+SXP-EUR,1620345600000,4.0441,4.289,3.8059,3.9688,602400.69618179
+SXP-EUR,1620259200000,4.2017,4.4,3.9,4.0631,578602.02750542
+SXP-EUR,1620172800000,3.9382,4.4,3.8238,4.1969,513330.31059348
+SXP-EUR,1620086400000,4.5466,4.6731,3.8485,3.9403,854925.01292846
+SXP-EUR,1620000000000,4.558,4.8693,4.3487,4.5363,768330.16640258
+SXP-EUR,1619913600000,4.234,4.6012,3.81,4.5352,605938.62896102
+SXP-EUR,1619827200000,4.3569,4.685,4.116,4.2067,576775.27548412
+SXP-EUR,1619740800000,3.817,4.6199,3.6703,4.3599,763135.19781848
+SXP-EUR,1619654400000,3.357,4.1,3.2813,3.8123,827206.28260765
+SXP-EUR,1619568000000,3.425,3.6533,3.0536,3.4065,372140.36047071
+SXP-EUR,1619481600000,2.9967,3.4454,2.9424,3.4079,450278.51928356
+SXP-EUR,1619395200000,2.4403,3.1323,2.401,3.0049,484037.77031985
+SXP-EUR,1619308800000,2.5316,2.7453,2.2402,2.4318,441129.70763719
+SXP-EUR,1619222400000,2.617,2.6792,2.2636,2.5022,352609.61884595
+SXP-EUR,1619136000000,2.8637,2.9234,2.2758,2.6017,572225.85168086
+SXP-EUR,1619049600000,3.1045,3.4365,2.6,2.857,514716.58162743
+SXP-EUR,1618963200000,3.2645,3.4757,3.0001,3.1005,355836.11092733
+SXP-EUR,1618876800000,3.0513,3.499,2.6504,3.2229,557316.15100293
+SXP-EUR,1618790400000,3.492,4.33,2.9326,3.0796,563808.98258124
+SXP-EUR,1618704000000,3.9135,4.1274,2.7117,3.5698,482371.57862838
+SXP-EUR,1618617600000,4.097,4.3,3.8615,3.9105,227627.3218015
+SXP-EUR,1618531200000,3.9628,4.2862,3.7232,4.1368,544077.07525795
+SXP-EUR,1618444800000,3.7468,4.0891,3.6507,3.9491,348473.82221625
+SXP-EUR,1618358400000,3.868,4.1815,3.6138,3.7799,443177.70743641
+SXP-EUR,1618272000000,3.9679,4.0775,3.667,3.8553,449827.21223848
+SXP-EUR,1618185600000,4.2434,4.3635,3.8503,3.9744,285656.88497039
+SXP-EUR,1618099200000,4.3539,4.4116,3.9791,4.2374,262985.26242891
+SXP-EUR,1618012800000,4.014,4.6,3.9711,4.3485,613665.82922224
+SXP-EUR,1617926400000,3.9466,4.19,3.7751,4.0078,397512.5439126
+SXP-EUR,1617840000000,3.4364,4.1232,3.3983,3.9148,701923.80025597
+SXP-EUR,1617753600000,3.9319,4.0828,3.1432,3.438,483853.79542155
+SXP-EUR,1617667200000,4.0063,4.23,3.4007,3.8941,592423.9854463
+SXP-EUR,1617580800000,3.785,4.6,3.4218,3.9958,1087525.6596808
+SXP-EUR,1617494400000,2.8962,3.7897,2.8252,3.785,773042.94330878
+SXP-EUR,1617408000000,3.177,3.3692,2.8902,2.8971,344485.35371503
+SXP-EUR,1617321600000,3.1215,3.24,3.0539,3.1645,315812.60227305
+SXP-EUR,1617235200000,2.9913,3.26,2.9159,3.1168,389514.47117048
+SXP-EUR,1617148800000,3.1174,3.211,2.7632,2.9846,357513.39867552
+SXP-EUR,1617062400000,2.7941,3.2,2.7541,3.1069,516713.90843844
+SXP-EUR,1616976000000,2.6076,2.8322,2.5822,2.7941,209490.21330129
+SXP-EUR,1616889600000,2.693,2.8199,2.5487,2.6135,202207.88050936
+SXP-EUR,1616803200000,2.5974,2.6992,2.4653,2.6748,349821.37653225
+SXP-EUR,1616716800000,2.3678,2.6465,2.3678,2.577,280671.90309879
+SXP-EUR,1616630400000,2.4265,2.5254,2.214,2.3656,502155.07530967
+SXP-EUR,1616544000000,2.7529,2.9851,2.29,2.4499,636551.20460055
+SXP-EUR,1616457600000,2.8344,2.9484,2.6391,2.7659,476877.41809185
+SXP-EUR,1616371200000,3.2202,3.37,2.7798,2.853,562650.36183718
+SXP-EUR,1616284800000,2.9985,3.3893,2.9001,3.21,442778.66552041
+SXP-EUR,1616198400000,3.3409,3.6,2.9931,3,597779.54722772
+SXP-EUR,1616112000000,2.8318,3.4412,2.7045,3.34,670996.58526878
+SXP-EUR,1616025600000,2.7079,2.95,2.6363,2.8348,410847.24439162
+SXP-EUR,1615939200000,2.665,2.7349,2.4907,2.6876,368355.69541675
+SXP-EUR,1615852800000,2.424,2.7616,2.276,2.6617,391149.15392242
+SXP-EUR,1615766400000,2.551,2.6999,2.3322,2.423,345650.08762443
+SXP-EUR,1615680000000,2.4955,2.8,2.36,2.5347,575491.49671003
+SXP-EUR,1615593600000,2.7457,2.7457,2.45,2.4986,1048493.85896219
+SXP-EUR,1615507200000,2.8595,3.0735,2.546,2.7454,521369.94549781
+SXP-EUR,1615420800000,2.61,3.2,2.5533,2.8592,945811.33036202
+SXP-EUR,1615334400000,2.5385,2.8737,2.3305,2.6369,672539.99055664
+SXP-EUR,1615248000000,2.4249,2.6497,2.3724,2.5118,376667.73820399
+SXP-EUR,1615161600000,2.17,2.5417,2.1215,2.4185,483238.12844078
+SXP-EUR,1615075200000,1.9999,2.2889,1.9942,2.1594,289594.63239804
+SXP-EUR,1614988800000,2.0063,2.0276,1.901,2.0007,131417.71356806
+SXP-EUR,1614902400000,2.0404,2.0456,1.8563,2.0024,220139.25458432
+SXP-EUR,1614816000000,2.1688,2.2707,1.9108,2.0402,447860.64803288
+SXP-EUR,1614729600000,1.8433,2.3,1.8336,2.1778,467660.31137403
+SXP-EUR,1614643200000,1.8634,1.9795,1.7512,1.8529,195197.30085795
+SXP-EUR,1614556800000,1.6674,1.8931,1.625,1.8688,231455.14691731
+SXP-EUR,1614470400000,1.847,1.8706,1.505,1.6351,203025.44784501
+SXP-EUR,1614384000000,1.8532,1.9598,1.8026,1.8529,214296.87573138
+SXP-EUR,1614297600000,1.8612,2.0073,1.681,1.8562,511353.48609407
+SXP-EUR,1614211200000,1.9118,2.2453,1.8594,1.9076,427135.14458041
+SXP-EUR,1614124800000,1.8799,2.1497,1.744,1.9101,223308.47105313
+SXP-EUR,1614038400000,2.2612,2.31,0.1,1.8866,658855.50097835
+SXP-EUR,1613952000000,2.5385,2.62,1.7504,2.3272,463060.07762382
+SXP-EUR,1613865600000,2.505,2.85,2.4105,2.5313,335178.98625626
+SXP-EUR,1613779200000,2.8803,3.0896,2.16,2.4908,546241.87688136
+SXP-EUR,1613692800000,2.5976,3.1432,2.4388,2.87,1101276.05269137
+SXP-EUR,1613606400000,2.0657,2.6412,1.9804,2.5907,585884.42723313
+SXP-EUR,1613520000000,1.853,2.15,1.6598,2.0578,153701.55818079
+SXP-EUR,1613433600000,1.817,1.992,1.7531,1.8465,135677.14539366
+SXP-EUR,1613347200000,1.8,2.0018,1.7112,1.829,273744.94901207
diff --git a/candles/SYS-EUR.csv b/candles/SYS-EUR.csv
index 18d746bb58aa5352f74c8e736a9686661bc69e0b..44ea2753d0a8abd0526a7e87b6ab6f7ebf71cf19 100644
--- a/candles/SYS-EUR.csv
+++ b/candles/SYS-EUR.csv
@@ -1,274 +1,275 @@
-time,open,high,low,close,volume
-1707782400000,0.11978,0.12218,0.1184,0.11978,185527.43947523
-1707696000000,0.11787,0.1213,0.1155,0.11918,1185627.68729972
-1707609600000,0.11868,0.11944,0.11708,0.1181,209223.05857436
-1707523200000,0.11647,0.1247,0.11345,0.11887,1169480.13677608
-1707436800000,0.11083,0.11942,0.11083,0.11589,1579254.54940705
-1707350400000,0.10882,0.11138,0.10847,0.11073,374023.59981815
-1707264000000,0.10773,0.10883,0.10568,0.10817,273815.39640742
-1707177600000,0.10605,0.10824,0.1043,0.10768,369793.17451288
-1707091200000,0.10421,0.10894,0.10317,0.10497,301199.1819588
-1707004800000,0.11011,0.11172,0.104,0.1043,264483.6312463
-1706918400000,0.11307,0.11339,0.11039,0.11066,195532.26617854
-1706832000000,0.10875,0.11373,0.10834,0.11335,405200.51225406
-1706745600000,0.10951,0.1107,0.10725,0.10796,214274.4183819
-1706659200000,0.11429,0.11694,0.10842,0.1089,693475.84377852
-1706572800000,0.11502,0.11991,0.11314,0.11462,813210.63356171
-1706486400000,0.11329,0.11656,0.11173,0.11488,1105600.29729736
-1706400000000,0.11297,0.13256,0.11232,0.1132,7912450.42958751
-1706313600000,0.10843,0.11397,0.10741,0.11284,429047.18152056
-1706227200000,0.10463,0.1106,0.1046,0.10881,468816.45349566
-1706140800000,0.10645,0.10647,0.1018,0.10468,515302.86057673
-1706054400000,0.10605,0.11328,0.10421,0.10736,675650.44532669
-1705968000000,0.11061,0.11061,0.10206,0.10557,315545.31865898
-1705881600000,0.11829,0.11944,0.11134,0.11167,431816.52609942
-1705795200000,0.11514,0.12159,0.11488,0.11771,436812.37969068
-1705708800000,0.11511,0.119,0.11426,0.11523,504681.16106386
-1705622400000,0.11465,0.11503,0.10857,0.11503,456468.16818358
-1705536000000,0.12219,0.12337,0.11378,0.11477,212438.79161516
-1705449600000,0.12272,0.12475,0.1203,0.12095,142816.80966
-1705363200000,0.12421,0.12485,0.11973,0.12212,923926.56381409
-1705276800000,0.12006,0.13626,0.11924,0.12337,2882918.75393336
-1705190400000,0.11859,0.13251,0.11615,0.12063,3616085.6057598
-1705104000000,0.11505,0.12187,0.11284,0.11947,854789.61610219
-1705017600000,0.11846,0.12044,0.11108,0.11433,333577.43700887
-1704931200000,0.11815,0.12238,0.11714,0.11924,585557.53474185
-1704844800000,0.11275,0.12098,0.10693,0.1172,1064181.21998448
-1704758400000,0.11647,0.11655,0.11064,0.11135,200234.6367363
-1704672000000,0.11284,0.11708,0.10887,0.11571,492155.90555538
-1704585600000,0.11859,0.1206,0.1122,0.11302,456914.22542345
-1704499200000,0.12289,0.12289,0.11315,0.11725,273276.09543365
-1704412800000,0.12157,0.13039,0.11823,0.12276,1075279.95291856
-1704326400000,0.11742,0.12309,0.11561,0.12198,329084.88776726
-1704240000000,0.12756,0.13081,0.11443,0.11742,408919.55751614
-1704153600000,0.13267,0.13308,0.12684,0.12784,380955.89005185
-1704067200000,0.12371,0.13754,0.1216,0.13412,1001216.33442729
-1703980800000,0.12273,0.12967,0.12102,0.12362,418413.63598159
-1703894400000,0.12445,0.12509,0.12101,0.12284,201966.14451066
-1703808000000,0.12589,0.135,0.12231,0.12343,555025.50962004
-1703721600000,0.131,0.14045,0.12589,0.12728,1754641.53330276
-1703635200000,0.12648,0.13462,0.12341,0.131,1068220.44344904
-1703548800000,0.12746,0.13276,0.12154,0.12682,1035077.01987336
-1703462400000,0.12149,0.13093,0.12053,0.12742,753043.68388051
-1703376000000,0.12139,0.12876,0.1199,0.12248,1109219.95587319
-1703289600000,0.11985,0.12571,0.11571,0.12134,755576.26444404
-1703203200000,0.12044,0.12083,0.11722,0.11929,503188.13666574
-1703116800000,0.11816,0.12098,0.11585,0.12068,294276.2094512
-1703030400000,0.11396,0.12218,0.11307,0.11774,493127.60103716
-1702944000000,0.11502,0.11718,0.11173,0.11173,748360.88582889
-1702857600000,0.11597,0.11657,0.10932,0.11341,208905.84448311
-1702771200000,0.12305,0.12376,0.11433,0.11531,815112.20119827
-1702684800000,0.11511,0.13065,0.11397,0.12334,839163.86164778
-1702598400000,0.12244,0.12244,0.11406,0.11511,185009.56299964
-1702512000000,0.12257,0.12411,0.1195,0.12277,386724.85164321
-1702425600000,0.11859,0.13273,0.1159,0.12285,973479.31827842
-1702339200000,0.12373,0.12435,0.11765,0.1207,326507.21544256
-1702252800000,0.13096,0.13101,0.11845,0.12274,477590.78843182
-1702166400000,0.1293,0.132,0.12615,0.13032,516003.00906579
-1702080000000,0.13363,0.13963,0.12843,0.12843,845406.66122734
-1701993600000,0.12994,0.13466,0.12962,0.13363,580859.30069521
-1701907200000,0.12598,0.1311,0.12344,0.12996,528431.2144068
-1701820800000,0.13388,0.13784,0.12578,0.12596,1418396.643745
-1701734400000,0.13176,0.14099,0.12522,0.13345,2674783.49267606
-1701648000000,0.12436,0.1377,0.123,0.13142,6487585.16356499
-1701561600000,0.11561,0.15,0.11196,0.12368,13977270.7395594
-1701475200000,0.11215,0.11738,0.11044,0.11534,1993048.60342306
-1701388800000,0.11365,0.12116,0.10854,0.11201,3220350.07592257
-1701302400000,0.11235,0.11686,0.10739,0.11316,5352202.97434781
-1701216000000,0.12548,0.132,0.10935,0.11235,14395166.29975764
-1701129600000,0.12029,0.1545,0.11395,0.12573,68694611.91940744
-1701043200000,0.096037,0.17,0.093641,0.12046,59125888.8875032
-1700956800000,0.093197,0.096414,0.092656,0.095614,301251.19640677
-1700870400000,0.091189,0.095283,0.091189,0.093065,439038.35911015
-1700784000000,0.08964,0.093388,0.08964,0.09143,441333.89135611
-1700697600000,0.088288,0.089417,0.087001,0.08875,470597.29315106
-1700611200000,0.084602,0.090215,0.084602,0.088505,387249.10516559
-1700524800000,0.094258,0.094577,0.084262,0.084552,555662.16920879
-1700438400000,0.089595,0.09706,0.08905,0.094317,1918436.59209757
-1700352000000,0.089461,0.090483,0.087734,0.089738,234782.08751391
-1700265600000,0.089272,0.089706,0.086179,0.089706,148997.0797203
-1700179200000,0.09127,0.09176,0.087319,0.089237,243396.0918712
-1700092800000,0.093864,0.096664,0.090075,0.090561,461653.35026498
-1700006400000,0.090775,0.094707,0.090775,0.094022,434834.40963906
-1699920000000,0.094185,0.095897,0.087994,0.090565,273353.79232504
-1699833600000,0.10197,0.10429,0.093908,0.094,309370.37774791
-1699747200000,0.101,0.103,0.09901,0.101,320254.87239872
-1699660800000,0.10146,0.10232,0.097328,0.10146,218580.96517299
-1699574400000,0.098978,0.10181,0.094464,0.10171,346625.09103791
-1699488000000,0.10188,0.10434,0.089254,0.098032,530596.58638279
-1699401600000,0.096999,0.10255,0.09539,0.101,451819.40158537
-1699315200000,0.09487,0.097037,0.091639,0.097037,491600.54371256
-1699228800000,0.092934,0.095,0.091581,0.095,279750.40982025
-1699142400000,0.091511,0.096687,0.090878,0.094614,422982.31526398
-1699056000000,0.091592,0.092496,0.089304,0.091192,660548.49115181
-1698969600000,0.092563,0.092563,0.088026,0.091316,647526.96837208
-1698883200000,0.095277,0.099671,0.091974,0.092775,2017739.95007841
-1698796800000,0.092158,0.14,0.090607,0.095254,10848621.80726684
-1698710400000,0.088361,0.111,0.086674,0.092827,6275752.71455518
-1698624000000,0.086635,0.089642,0.085206,0.089068,385925.24880385
-1698537600000,0.084501,0.087572,0.083454,0.086564,295284.62961842
-1698451200000,0.082865,0.085357,0.082659,0.085211,321799.13823843
-1698364800000,0.083119,0.084331,0.082365,0.082875,415561.70768478
-1698278400000,0.084,0.086384,0.081357,0.083102,142038.39945679
-1698192000000,0.081967,0.085696,0.081553,0.083472,461123.26196723
-1698105600000,0.07929,0.087957,0.079289,0.082271,1476107.37070512
-1698019200000,0.077946,0.080376,0.077263,0.079899,440672.99522188
-1697932800000,0.0782,0.07834,0.0765,0.077888,566450.15306856
-1697846400000,0.076988,0.0835,0.076687,0.078729,122460.97118803
-1697760000000,0.076577,0.079043,0.076247,0.077907,232195.79418479
-1697673600000,0.07575,0.088927,0.075423,0.076746,2099805.64237381
-1697587200000,0.077709,0.078293,0.076281,0.076281,63020.34295735
-1697500800000,0.078024,0.078672,0.076696,0.076943,121857.71175198
-1697414400000,0.078227,0.080413,0.077947,0.078761,357542.19058064
-1697328000000,0.078141,0.079044,0.077505,0.078201,134255.71885673
-1697241600000,0.077203,0.077803,0.07649,0.077618,26242.19031407
-1697155200000,0.075237,0.078251,0.075237,0.077853,119077.47356676
-1697068800000,0.076196,0.076366,0.074123,0.075131,269960.9642964
-1696982400000,0.07723,0.078593,0.074429,0.076339,210093.24379468
-1696896000000,0.07755,0.078276,0.076605,0.076605,124425.95495087
-1696809600000,0.080958,0.081398,0.076506,0.077455,353236.31546812
-1696723200000,0.08009,0.087691,0.079736,0.080154,2986191.33394112
-1696636800000,0.07873,0.081586,0.078456,0.079966,348282.84688578
-1696550400000,0.079052,0.080446,0.0785,0.0785,180626.43478588
-1696464000000,0.080108,0.081187,0.079043,0.079311,98507.76111986
-1696377600000,0.081,0.081767,0.079777,0.080526,92717.49265686
-1696291200000,0.083945,0.083945,0.081106,0.081106,26985.17091977
-1696204800000,0.084501,0.085441,0.082488,0.083575,213794.34940902
-1696118400000,0.081784,0.084894,0.081602,0.084218,161259.14587031
-1696032000000,0.082579,0.082633,0.081232,0.081548,235552.34134302
-1695945600000,0.08052,0.083288,0.08021,0.082527,434396.3582686
-1695859200000,0.07971,0.081299,0.079051,0.080997,157380.66672484
-1695772800000,0.080227,0.082276,0.079523,0.080111,322060.89961552
-1695686400000,0.080675,0.08197,0.079205,0.080308,247285.01483788
-1695600000000,0.077559,0.082258,0.076797,0.081417,871270.4109569
-1695513600000,0.079639,0.07964,0.077783,0.077925,311746.38656565
-1695427200000,0.079861,0.080522,0.078295,0.078892,158052.00167926
-1695340800000,0.079652,0.080992,0.079136,0.080089,258115.305735
-1695254400000,0.080793,0.082127,0.078381,0.079093,274990.45075278
-1695168000000,0.081184,0.081483,0.079539,0.081348,148017.94031922
-1695081600000,0.081257,0.082241,0.080654,0.081456,191664.08194845
-1694995200000,0.0799,0.082202,0.079429,0.080399,123140.32795988
-1694908800000,0.080766,0.083194,0.078812,0.079896,183826.75845013
-1694822400000,0.082163,0.082989,0.080258,0.082723,71475.10704334
-1694736000000,0.080894,0.081992,0.079274,0.081992,239335.96554468
-1694649600000,0.08016,0.082166,0.079269,0.080869,221837.71612172
-1694563200000,0.078985,0.079653,0.076948,0.079653,132511.20543924
-1694476800000,0.076198,0.080341,0.076198,0.078291,270072.57737814
-1694390400000,0.079934,0.08034,0.075418,0.076151,246549.97599415
-1694304000000,0.082491,0.085712,0.078739,0.080631,1072309.71387247
-1694217600000,0.081668,0.089298,0.081416,0.083025,1547495.39610128
-1694131200000,0.08053,0.093176,0.079125,0.081594,2539168.07787651
-1694044800000,0.079352,0.08111,0.077941,0.081067,287924.39207948
-1693958400000,0.08028,0.080671,0.078508,0.079641,64723.8993929
-1693872000000,0.080301,0.082436,0.079121,0.079898,460983.90298573
-1693785600000,0.081874,0.084087,0.078924,0.080109,217924.77445846
-1693699200000,0.082994,0.083694,0.080586,0.081952,339253.94244246
-1693612800000,0.081006,0.083626,0.080159,0.083626,419653.80462488
-1693526400000,0.0828,0.083289,0.081,0.081033,572064.59590094
-1693440000000,0.085579,0.08829,0.082803,0.082831,995628.91346797
-1693353600000,0.089784,0.09169,0.085,0.085706,6734504.16936602
-1693267200000,0.091583,0.11,0.088037,0.089394,35541341.38611
-1693180800000,0.075366,0.11208,0.074652,0.091427,10385549.84414752
-1693094400000,0.076939,0.078231,0.076886,0.077293,19745.33239017
-1693008000000,0.078134,0.079321,0.076466,0.077893,161310.70023154
-1692921600000,0.076966,0.083718,0.076315,0.078477,734662.49538577
-1692835200000,0.08017,0.099,0.078021,0.078093,90941.96758457
-1692748800000,0.078905,0.081748,0.078647,0.0808,110991.14190681
-1692662400000,0.08,0.08201,0.076818,0.079427,300393.53912664
-1692576000000,0.083263,0.083263,0.079303,0.08,152638.92363616
-1692489600000,0.083406,0.084693,0.08285,0.083248,62837.27378041
-1692403200000,0.082603,0.085325,0.081549,0.084036,52308.72690051
-1692316800000,0.083187,0.083751,0.080881,0.081794,173179.18913524
-1692230400000,0.08827,0.098,0.078864,0.082992,249124.44340938
-1692144000000,0.093063,0.093063,0.089254,0.090134,97048.23253535
-1692057600000,0.095766,0.098199,0.090755,0.09236,82359.95782394
-1691971200000,0.094614,0.0982,0.094208,0.096872,130516.23915784
-1691884800000,0.093758,0.096935,0.093758,0.095236,279668.47798494
-1691798400000,0.095216,0.096423,0.093265,0.093557,195211.53141018
-1691712000000,0.097113,0.097113,0.094142,0.094341,93769.70737084
-1691625600000,0.098402,0.098402,0.095164,0.097113,75309.88230417
-1691539200000,0.096461,0.10064,0.095544,0.098477,351368.34127346
-1691452800000,0.094952,0.097499,0.094042,0.096456,64731.15396005
-1691366400000,0.094598,0.095904,0.093364,0.094046,244619.72756386
-1691280000000,0.096116,0.096753,0.093753,0.093753,181251.64910165
-1691193600000,0.095174,0.095174,0.092768,0.094741,62049.74823262
-1691107200000,0.095321,0.098148,0.094869,0.096645,29012.45703194
-1691020800000,0.097999,0.097999,0.09501,0.096237,82620.73285745
-1690934400000,0.099884,0.099884,0.09701,0.09725,52321.89171066
-1690848000000,0.098092,0.10067,0.097939,0.099558,78009.96357609
-1690761600000,0.10063,0.10063,0.097771,0.098669,87473.00012542
-1690675200000,0.10218,0.10231,0.098636,0.099388,62228.57255481
-1690588800000,0.10305,0.10376,0.10187,0.10277,53125.92608432
-1690502400000,0.10522,0.10542,0.10251,0.10319,128881.74699915
-1690416000000,0.10231,0.10587,0.10115,0.10532,214622.70829478
-1690329600000,0.10056,0.10175,0.099337,0.10058,97547.00581975
-1690243200000,0.09831,0.10215,0.097058,0.10068,94147.57615878
-1690156800000,0.10119,0.10162,0.097484,0.098788,166643.7551547
-1690070400000,0.098834,0.1015,0.09867,0.10118,21936.26002625
-1689984000000,0.10261,0.10261,0.099821,0.099924,38236.51508857
-1689897600000,0.10195,0.10285,0.1002,0.10151,189095.46174603
-1689811200000,0.099514,0.10266,0.099514,0.10195,64866.05288043
-1689724800000,0.10014,0.10135,0.099275,0.10099,129971.12367907
-1689638400000,0.1013,0.1013,0.098385,0.10029,150604.64409705
-1689552000000,0.10333,0.11,0.10093,0.10241,93001.81438618
-1689465600000,0.10632,0.10632,0.10241,0.10241,106961.49668017
-1689379200000,0.10516,0.1075,0.10441,0.10632,207354.51196197
-1689292800000,0.10782,0.11198,0.10335,0.10506,506579.22651545
-1689206400000,0.1058,0.10914,0.10391,0.10724,263376.35176214
-1689120000000,0.10937,0.11045,0.10455,0.1055,464921.57305778
-1689033600000,0.10369,0.117,0.10324,0.10846,1158265.32808605
-1688947200000,0.10439,0.10459,0.10173,0.10317,110913.4309119
-1688860800000,0.10795,0.10831,0.10529,0.10529,156497.35074609
-1688774400000,0.10844,0.11044,0.1065,0.10711,231763.65596598
-1688688000000,0.10933,0.10964,0.10702,0.10766,131521.13369926
-1688601600000,0.11111,0.11616,0.1093,0.10959,696842.38095303
-1688515200000,0.11455,0.11455,0.10956,0.11206,116072.21978527
-1688428800000,0.11791,0.11791,0.11283,0.11473,80567.52397236
-1688342400000,0.11499,0.1193,0.11457,0.11834,282813.83791757
-1688256000000,0.11375,0.11462,0.11243,0.11448,69923.27862726
-1688169600000,0.11561,0.11709,0.11293,0.1167,107330.9849306
-1688083200000,0.11288,0.11901,0.10966,0.11434,113787.55073157
-1687996800000,0.11365,0.11857,0.11251,0.11251,220884.28332892
-1687910400000,0.12301,0.12301,0.11186,0.11372,514234.0860909
-1687824000000,0.12347,0.12493,0.12029,0.12293,284507.59796118
-1687737600000,0.1237,0.12615,0.11919,0.12278,181088.30770148
-1687651200000,0.12576,0.1294,0.12329,0.12707,330718.63733213
-1687564800000,0.12051,0.13141,0.118,0.12455,563300.2996953
-1687478400000,0.11884,0.12277,0.11723,0.11946,153891.25265724
-1687392000000,0.11891,0.12247,0.11643,0.11834,299233.9495923
-1687305600000,0.11564,0.11925,0.11379,0.11799,204911.94917449
-1687219200000,0.11208,0.11681,0.10899,0.11655,407316.88999881
-1687132800000,0.1118,0.11278,0.10971,0.11149,277710.6473963
-1687046400000,0.12095,0.12095,0.11119,0.11119,208370.69080908
-1686960000000,0.11814,0.12046,0.11733,0.11897,121525.91788608
-1686873600000,0.11502,0.11902,0.1119,0.11776,287844.12581585
-1686787200000,0.11564,0.12111,0.11038,0.1146,708088.9601549
-1686700800000,0.11114,0.12045,0.11076,0.11646,293641.09500175
-1686614400000,0.11095,0.1132,0.10856,0.11066,395586.57973579
-1686528000000,0.11341,0.1147,0.1087,0.11106,792673.74863566
-1686441600000,0.11,0.11977,0.10733,0.11337,1704893.36646622
-1686355200000,0.10575,0.10762,0.099467,0.10762,183331.41259119
-1686268800000,0.11067,0.11728,0.10921,0.10921,135004.05010732
-1686182400000,0.10996,0.11184,0.10774,0.11184,145914.05725244
-1686096000000,0.11559,0.11661,0.11066,0.11086,109888.45364038
-1686009600000,0.11197,0.11856,0.11087,0.11708,196743.8116643
-1685923200000,0.12082,0.12088,0.10898,0.11307,342472.9046922
-1685836800000,0.12117,0.1247,0.12027,0.12215,186086.4551331
-1685750400000,0.12609,0.12609,0.1207,0.12163,724351.88494858
-1685664000000,0.12359,0.13668,0.12359,0.12628,4120055.93909631
-1685577600000,0.11617,0.13997,0.11444,0.12314,6106381.50410834
-1685491200000,0.11814,0.11867,0.11288,0.11581,184236.37804994
-1685404800000,0.11791,0.12057,0.1171,0.1171,150642.75576855
-1685318400000,0.11685,0.11843,0.11465,0.11813,45768.86416383
-1685232000000,0.11472,0.11811,0.11454,0.11666,26846.79791572
-1685145600000,0.11501,0.11501,0.11214,0.1144,74393.08661904
-1685059200000,0.11448,0.11583,0.1135,0.11583,94257.02496927
-1684972800000,0.11297,0.11816,0.11297,0.11441,230413.3078885
-1684886400000,0.11616,0.11649,0.10956,0.11224,222477.96985863
-1684800000000,0.11401,0.12094,0.11401,0.1179,619859.81478353
-1684713600000,0.10898,0.11637,0.10876,0.11417,347642.20723042
-1684627200000,0.12022,0.12383,0.10933,0.10939,651433.57535215
-1684540800000,0.11198,0.12006,0.11016,0.11827,529972.571879
-1684454400000,0.11097,0.11204,0.10913,0.11204,71440.47423776
-1684368000000,0.10918,0.11309,0.10838,0.11046,229081.63656461
-1684281600000,0.10871,0.11261,0.10781,0.11106,292197.03417426
+market,time,open,high,low,close,volume
+SYS-EUR,1707868800000,0.12205,0.12464,0.12144,0.12444,139126.60611159
+SYS-EUR,1707782400000,0.11978,0.12426,0.11742,0.12222,357745.50873426
+SYS-EUR,1707696000000,0.11787,0.1213,0.1155,0.11918,1185627.68729972
+SYS-EUR,1707609600000,0.11868,0.11944,0.11708,0.1181,209223.05857436
+SYS-EUR,1707523200000,0.11647,0.1247,0.11345,0.11887,1169480.13677608
+SYS-EUR,1707436800000,0.11083,0.11942,0.11083,0.11589,1579254.54940705
+SYS-EUR,1707350400000,0.10882,0.11138,0.10847,0.11073,374023.59981815
+SYS-EUR,1707264000000,0.10773,0.10883,0.10568,0.10817,273815.39640742
+SYS-EUR,1707177600000,0.10605,0.10824,0.1043,0.10768,369793.17451288
+SYS-EUR,1707091200000,0.10421,0.10894,0.10317,0.10497,301199.1819588
+SYS-EUR,1707004800000,0.11011,0.11172,0.104,0.1043,264483.6312463
+SYS-EUR,1706918400000,0.11307,0.11339,0.11039,0.11066,195532.26617854
+SYS-EUR,1706832000000,0.10875,0.11373,0.10834,0.11335,405200.51225406
+SYS-EUR,1706745600000,0.10951,0.1107,0.10725,0.10796,214274.4183819
+SYS-EUR,1706659200000,0.11429,0.11694,0.10842,0.1089,693475.84377852
+SYS-EUR,1706572800000,0.11502,0.11991,0.11314,0.11462,813210.63356171
+SYS-EUR,1706486400000,0.11329,0.11656,0.11173,0.11488,1105600.29729736
+SYS-EUR,1706400000000,0.11297,0.13256,0.11232,0.1132,7912450.42958751
+SYS-EUR,1706313600000,0.10843,0.11397,0.10741,0.11284,429047.18152056
+SYS-EUR,1706227200000,0.10463,0.1106,0.1046,0.10881,468816.45349566
+SYS-EUR,1706140800000,0.10645,0.10647,0.1018,0.10468,515302.86057673
+SYS-EUR,1706054400000,0.10605,0.11328,0.10421,0.10736,675650.44532669
+SYS-EUR,1705968000000,0.11061,0.11061,0.10206,0.10557,315545.31865898
+SYS-EUR,1705881600000,0.11829,0.11944,0.11134,0.11167,431816.52609942
+SYS-EUR,1705795200000,0.11514,0.12159,0.11488,0.11771,436812.37969068
+SYS-EUR,1705708800000,0.11511,0.119,0.11426,0.11523,504681.16106386
+SYS-EUR,1705622400000,0.11465,0.11503,0.10857,0.11503,456468.16818358
+SYS-EUR,1705536000000,0.12219,0.12337,0.11378,0.11477,212438.79161516
+SYS-EUR,1705449600000,0.12272,0.12475,0.1203,0.12095,142816.80966
+SYS-EUR,1705363200000,0.12421,0.12485,0.11973,0.12212,923926.56381409
+SYS-EUR,1705276800000,0.12006,0.13626,0.11924,0.12337,2882918.75393336
+SYS-EUR,1705190400000,0.11859,0.13251,0.11615,0.12063,3616085.6057598
+SYS-EUR,1705104000000,0.11505,0.12187,0.11284,0.11947,854789.61610219
+SYS-EUR,1705017600000,0.11846,0.12044,0.11108,0.11433,333577.43700887
+SYS-EUR,1704931200000,0.11815,0.12238,0.11714,0.11924,585557.53474185
+SYS-EUR,1704844800000,0.11275,0.12098,0.10693,0.1172,1064181.21998448
+SYS-EUR,1704758400000,0.11647,0.11655,0.11064,0.11135,200234.6367363
+SYS-EUR,1704672000000,0.11284,0.11708,0.10887,0.11571,492155.90555538
+SYS-EUR,1704585600000,0.11859,0.1206,0.1122,0.11302,456914.22542345
+SYS-EUR,1704499200000,0.12289,0.12289,0.11315,0.11725,273276.09543365
+SYS-EUR,1704412800000,0.12157,0.13039,0.11823,0.12276,1075279.95291856
+SYS-EUR,1704326400000,0.11742,0.12309,0.11561,0.12198,329084.88776726
+SYS-EUR,1704240000000,0.12756,0.13081,0.11443,0.11742,408919.55751614
+SYS-EUR,1704153600000,0.13267,0.13308,0.12684,0.12784,380955.89005185
+SYS-EUR,1704067200000,0.12371,0.13754,0.1216,0.13412,1001216.33442729
+SYS-EUR,1703980800000,0.12273,0.12967,0.12102,0.12362,418413.63598159
+SYS-EUR,1703894400000,0.12445,0.12509,0.12101,0.12284,201966.14451066
+SYS-EUR,1703808000000,0.12589,0.135,0.12231,0.12343,555025.50962004
+SYS-EUR,1703721600000,0.131,0.14045,0.12589,0.12728,1754641.53330276
+SYS-EUR,1703635200000,0.12648,0.13462,0.12341,0.131,1068220.44344904
+SYS-EUR,1703548800000,0.12746,0.13276,0.12154,0.12682,1035077.01987336
+SYS-EUR,1703462400000,0.12149,0.13093,0.12053,0.12742,753043.68388051
+SYS-EUR,1703376000000,0.12139,0.12876,0.1199,0.12248,1109219.95587319
+SYS-EUR,1703289600000,0.11985,0.12571,0.11571,0.12134,755576.26444404
+SYS-EUR,1703203200000,0.12044,0.12083,0.11722,0.11929,503188.13666574
+SYS-EUR,1703116800000,0.11816,0.12098,0.11585,0.12068,294276.2094512
+SYS-EUR,1703030400000,0.11396,0.12218,0.11307,0.11774,493127.60103716
+SYS-EUR,1702944000000,0.11502,0.11718,0.11173,0.11173,748360.88582889
+SYS-EUR,1702857600000,0.11597,0.11657,0.10932,0.11341,208905.84448311
+SYS-EUR,1702771200000,0.12305,0.12376,0.11433,0.11531,815112.20119827
+SYS-EUR,1702684800000,0.11511,0.13065,0.11397,0.12334,839163.86164778
+SYS-EUR,1702598400000,0.12244,0.12244,0.11406,0.11511,185009.56299964
+SYS-EUR,1702512000000,0.12257,0.12411,0.1195,0.12277,386724.85164321
+SYS-EUR,1702425600000,0.11859,0.13273,0.1159,0.12285,973479.31827842
+SYS-EUR,1702339200000,0.12373,0.12435,0.11765,0.1207,326507.21544256
+SYS-EUR,1702252800000,0.13096,0.13101,0.11845,0.12274,477590.78843182
+SYS-EUR,1702166400000,0.1293,0.132,0.12615,0.13032,516003.00906579
+SYS-EUR,1702080000000,0.13363,0.13963,0.12843,0.12843,845406.66122734
+SYS-EUR,1701993600000,0.12994,0.13466,0.12962,0.13363,580859.30069521
+SYS-EUR,1701907200000,0.12598,0.1311,0.12344,0.12996,528431.2144068
+SYS-EUR,1701820800000,0.13388,0.13784,0.12578,0.12596,1418396.643745
+SYS-EUR,1701734400000,0.13176,0.14099,0.12522,0.13345,2674783.49267606
+SYS-EUR,1701648000000,0.12436,0.1377,0.123,0.13142,6487585.16356499
+SYS-EUR,1701561600000,0.11561,0.15,0.11196,0.12368,13977270.7395594
+SYS-EUR,1701475200000,0.11215,0.11738,0.11044,0.11534,1993048.60342306
+SYS-EUR,1701388800000,0.11365,0.12116,0.10854,0.11201,3220350.07592257
+SYS-EUR,1701302400000,0.11235,0.11686,0.10739,0.11316,5352202.97434781
+SYS-EUR,1701216000000,0.12548,0.132,0.10935,0.11235,14395166.29975764
+SYS-EUR,1701129600000,0.12029,0.1545,0.11395,0.12573,68694611.91940744
+SYS-EUR,1701043200000,0.096037,0.17,0.093641,0.12046,59125888.8875032
+SYS-EUR,1700956800000,0.093197,0.096414,0.092656,0.095614,301251.19640677
+SYS-EUR,1700870400000,0.091189,0.095283,0.091189,0.093065,439038.35911015
+SYS-EUR,1700784000000,0.08964,0.093388,0.08964,0.09143,441333.89135611
+SYS-EUR,1700697600000,0.088288,0.089417,0.087001,0.08875,470597.29315106
+SYS-EUR,1700611200000,0.084602,0.090215,0.084602,0.088505,387249.10516559
+SYS-EUR,1700524800000,0.094258,0.094577,0.084262,0.084552,555662.16920879
+SYS-EUR,1700438400000,0.089595,0.09706,0.08905,0.094317,1918436.59209757
+SYS-EUR,1700352000000,0.089461,0.090483,0.087734,0.089738,234782.08751391
+SYS-EUR,1700265600000,0.089272,0.089706,0.086179,0.089706,148997.0797203
+SYS-EUR,1700179200000,0.09127,0.09176,0.087319,0.089237,243396.0918712
+SYS-EUR,1700092800000,0.093864,0.096664,0.090075,0.090561,461653.35026498
+SYS-EUR,1700006400000,0.090775,0.094707,0.090775,0.094022,434834.40963906
+SYS-EUR,1699920000000,0.094185,0.095897,0.087994,0.090565,273353.79232504
+SYS-EUR,1699833600000,0.10197,0.10429,0.093908,0.094,309370.37774791
+SYS-EUR,1699747200000,0.101,0.103,0.09901,0.101,320254.87239872
+SYS-EUR,1699660800000,0.10146,0.10232,0.097328,0.10146,218580.96517299
+SYS-EUR,1699574400000,0.098978,0.10181,0.094464,0.10171,346625.09103791
+SYS-EUR,1699488000000,0.10188,0.10434,0.089254,0.098032,530596.58638279
+SYS-EUR,1699401600000,0.096999,0.10255,0.09539,0.101,451819.40158537
+SYS-EUR,1699315200000,0.09487,0.097037,0.091639,0.097037,491600.54371256
+SYS-EUR,1699228800000,0.092934,0.095,0.091581,0.095,279750.40982025
+SYS-EUR,1699142400000,0.091511,0.096687,0.090878,0.094614,422982.31526398
+SYS-EUR,1699056000000,0.091592,0.092496,0.089304,0.091192,660548.49115181
+SYS-EUR,1698969600000,0.092563,0.092563,0.088026,0.091316,647526.96837208
+SYS-EUR,1698883200000,0.095277,0.099671,0.091974,0.092775,2017739.95007841
+SYS-EUR,1698796800000,0.092158,0.14,0.090607,0.095254,10848621.80726684
+SYS-EUR,1698710400000,0.088361,0.111,0.086674,0.092827,6275752.71455518
+SYS-EUR,1698624000000,0.086635,0.089642,0.085206,0.089068,385925.24880385
+SYS-EUR,1698537600000,0.084501,0.087572,0.083454,0.086564,295284.62961842
+SYS-EUR,1698451200000,0.082865,0.085357,0.082659,0.085211,321799.13823843
+SYS-EUR,1698364800000,0.083119,0.084331,0.082365,0.082875,415561.70768478
+SYS-EUR,1698278400000,0.084,0.086384,0.081357,0.083102,142038.39945679
+SYS-EUR,1698192000000,0.081967,0.085696,0.081553,0.083472,461123.26196723
+SYS-EUR,1698105600000,0.07929,0.087957,0.079289,0.082271,1476107.37070512
+SYS-EUR,1698019200000,0.077946,0.080376,0.077263,0.079899,440672.99522188
+SYS-EUR,1697932800000,0.0782,0.07834,0.0765,0.077888,566450.15306856
+SYS-EUR,1697846400000,0.076988,0.0835,0.076687,0.078729,122460.97118803
+SYS-EUR,1697760000000,0.076577,0.079043,0.076247,0.077907,232195.79418479
+SYS-EUR,1697673600000,0.07575,0.088927,0.075423,0.076746,2099805.64237381
+SYS-EUR,1697587200000,0.077709,0.078293,0.076281,0.076281,63020.34295735
+SYS-EUR,1697500800000,0.078024,0.078672,0.076696,0.076943,121857.71175198
+SYS-EUR,1697414400000,0.078227,0.080413,0.077947,0.078761,357542.19058064
+SYS-EUR,1697328000000,0.078141,0.079044,0.077505,0.078201,134255.71885673
+SYS-EUR,1697241600000,0.077203,0.077803,0.07649,0.077618,26242.19031407
+SYS-EUR,1697155200000,0.075237,0.078251,0.075237,0.077853,119077.47356676
+SYS-EUR,1697068800000,0.076196,0.076366,0.074123,0.075131,269960.9642964
+SYS-EUR,1696982400000,0.07723,0.078593,0.074429,0.076339,210093.24379468
+SYS-EUR,1696896000000,0.07755,0.078276,0.076605,0.076605,124425.95495087
+SYS-EUR,1696809600000,0.080958,0.081398,0.076506,0.077455,353236.31546812
+SYS-EUR,1696723200000,0.08009,0.087691,0.079736,0.080154,2986191.33394112
+SYS-EUR,1696636800000,0.07873,0.081586,0.078456,0.079966,348282.84688578
+SYS-EUR,1696550400000,0.079052,0.080446,0.0785,0.0785,180626.43478588
+SYS-EUR,1696464000000,0.080108,0.081187,0.079043,0.079311,98507.76111986
+SYS-EUR,1696377600000,0.081,0.081767,0.079777,0.080526,92717.49265686
+SYS-EUR,1696291200000,0.083945,0.083945,0.081106,0.081106,26985.17091977
+SYS-EUR,1696204800000,0.084501,0.085441,0.082488,0.083575,213794.34940902
+SYS-EUR,1696118400000,0.081784,0.084894,0.081602,0.084218,161259.14587031
+SYS-EUR,1696032000000,0.082579,0.082633,0.081232,0.081548,235552.34134302
+SYS-EUR,1695945600000,0.08052,0.083288,0.08021,0.082527,434396.3582686
+SYS-EUR,1695859200000,0.07971,0.081299,0.079051,0.080997,157380.66672484
+SYS-EUR,1695772800000,0.080227,0.082276,0.079523,0.080111,322060.89961552
+SYS-EUR,1695686400000,0.080675,0.08197,0.079205,0.080308,247285.01483788
+SYS-EUR,1695600000000,0.077559,0.082258,0.076797,0.081417,871270.4109569
+SYS-EUR,1695513600000,0.079639,0.07964,0.077783,0.077925,311746.38656565
+SYS-EUR,1695427200000,0.079861,0.080522,0.078295,0.078892,158052.00167926
+SYS-EUR,1695340800000,0.079652,0.080992,0.079136,0.080089,258115.305735
+SYS-EUR,1695254400000,0.080793,0.082127,0.078381,0.079093,274990.45075278
+SYS-EUR,1695168000000,0.081184,0.081483,0.079539,0.081348,148017.94031922
+SYS-EUR,1695081600000,0.081257,0.082241,0.080654,0.081456,191664.08194845
+SYS-EUR,1694995200000,0.0799,0.082202,0.079429,0.080399,123140.32795988
+SYS-EUR,1694908800000,0.080766,0.083194,0.078812,0.079896,183826.75845013
+SYS-EUR,1694822400000,0.082163,0.082989,0.080258,0.082723,71475.10704334
+SYS-EUR,1694736000000,0.080894,0.081992,0.079274,0.081992,239335.96554468
+SYS-EUR,1694649600000,0.08016,0.082166,0.079269,0.080869,221837.71612172
+SYS-EUR,1694563200000,0.078985,0.079653,0.076948,0.079653,132511.20543924
+SYS-EUR,1694476800000,0.076198,0.080341,0.076198,0.078291,270072.57737814
+SYS-EUR,1694390400000,0.079934,0.08034,0.075418,0.076151,246549.97599415
+SYS-EUR,1694304000000,0.082491,0.085712,0.078739,0.080631,1072309.71387247
+SYS-EUR,1694217600000,0.081668,0.089298,0.081416,0.083025,1547495.39610128
+SYS-EUR,1694131200000,0.08053,0.093176,0.079125,0.081594,2539168.07787651
+SYS-EUR,1694044800000,0.079352,0.08111,0.077941,0.081067,287924.39207948
+SYS-EUR,1693958400000,0.08028,0.080671,0.078508,0.079641,64723.8993929
+SYS-EUR,1693872000000,0.080301,0.082436,0.079121,0.079898,460983.90298573
+SYS-EUR,1693785600000,0.081874,0.084087,0.078924,0.080109,217924.77445846
+SYS-EUR,1693699200000,0.082994,0.083694,0.080586,0.081952,339253.94244246
+SYS-EUR,1693612800000,0.081006,0.083626,0.080159,0.083626,419653.80462488
+SYS-EUR,1693526400000,0.0828,0.083289,0.081,0.081033,572064.59590094
+SYS-EUR,1693440000000,0.085579,0.08829,0.082803,0.082831,995628.91346797
+SYS-EUR,1693353600000,0.089784,0.09169,0.085,0.085706,6734504.16936602
+SYS-EUR,1693267200000,0.091583,0.11,0.088037,0.089394,35541341.38611
+SYS-EUR,1693180800000,0.075366,0.11208,0.074652,0.091427,10385549.84414752
+SYS-EUR,1693094400000,0.076939,0.078231,0.076886,0.077293,19745.33239017
+SYS-EUR,1693008000000,0.078134,0.079321,0.076466,0.077893,161310.70023154
+SYS-EUR,1692921600000,0.076966,0.083718,0.076315,0.078477,734662.49538577
+SYS-EUR,1692835200000,0.08017,0.099,0.078021,0.078093,90941.96758457
+SYS-EUR,1692748800000,0.078905,0.081748,0.078647,0.0808,110991.14190681
+SYS-EUR,1692662400000,0.08,0.08201,0.076818,0.079427,300393.53912664
+SYS-EUR,1692576000000,0.083263,0.083263,0.079303,0.08,152638.92363616
+SYS-EUR,1692489600000,0.083406,0.084693,0.08285,0.083248,62837.27378041
+SYS-EUR,1692403200000,0.082603,0.085325,0.081549,0.084036,52308.72690051
+SYS-EUR,1692316800000,0.083187,0.083751,0.080881,0.081794,173179.18913524
+SYS-EUR,1692230400000,0.08827,0.098,0.078864,0.082992,249124.44340938
+SYS-EUR,1692144000000,0.093063,0.093063,0.089254,0.090134,97048.23253535
+SYS-EUR,1692057600000,0.095766,0.098199,0.090755,0.09236,82359.95782394
+SYS-EUR,1691971200000,0.094614,0.0982,0.094208,0.096872,130516.23915784
+SYS-EUR,1691884800000,0.093758,0.096935,0.093758,0.095236,279668.47798494
+SYS-EUR,1691798400000,0.095216,0.096423,0.093265,0.093557,195211.53141018
+SYS-EUR,1691712000000,0.097113,0.097113,0.094142,0.094341,93769.70737084
+SYS-EUR,1691625600000,0.098402,0.098402,0.095164,0.097113,75309.88230417
+SYS-EUR,1691539200000,0.096461,0.10064,0.095544,0.098477,351368.34127346
+SYS-EUR,1691452800000,0.094952,0.097499,0.094042,0.096456,64731.15396005
+SYS-EUR,1691366400000,0.094598,0.095904,0.093364,0.094046,244619.72756386
+SYS-EUR,1691280000000,0.096116,0.096753,0.093753,0.093753,181251.64910165
+SYS-EUR,1691193600000,0.095174,0.095174,0.092768,0.094741,62049.74823262
+SYS-EUR,1691107200000,0.095321,0.098148,0.094869,0.096645,29012.45703194
+SYS-EUR,1691020800000,0.097999,0.097999,0.09501,0.096237,82620.73285745
+SYS-EUR,1690934400000,0.099884,0.099884,0.09701,0.09725,52321.89171066
+SYS-EUR,1690848000000,0.098092,0.10067,0.097939,0.099558,78009.96357609
+SYS-EUR,1690761600000,0.10063,0.10063,0.097771,0.098669,87473.00012542
+SYS-EUR,1690675200000,0.10218,0.10231,0.098636,0.099388,62228.57255481
+SYS-EUR,1690588800000,0.10305,0.10376,0.10187,0.10277,53125.92608432
+SYS-EUR,1690502400000,0.10522,0.10542,0.10251,0.10319,128881.74699915
+SYS-EUR,1690416000000,0.10231,0.10587,0.10115,0.10532,214622.70829478
+SYS-EUR,1690329600000,0.10056,0.10175,0.099337,0.10058,97547.00581975
+SYS-EUR,1690243200000,0.09831,0.10215,0.097058,0.10068,94147.57615878
+SYS-EUR,1690156800000,0.10119,0.10162,0.097484,0.098788,166643.7551547
+SYS-EUR,1690070400000,0.098834,0.1015,0.09867,0.10118,21936.26002625
+SYS-EUR,1689984000000,0.10261,0.10261,0.099821,0.099924,38236.51508857
+SYS-EUR,1689897600000,0.10195,0.10285,0.1002,0.10151,189095.46174603
+SYS-EUR,1689811200000,0.099514,0.10266,0.099514,0.10195,64866.05288043
+SYS-EUR,1689724800000,0.10014,0.10135,0.099275,0.10099,129971.12367907
+SYS-EUR,1689638400000,0.1013,0.1013,0.098385,0.10029,150604.64409705
+SYS-EUR,1689552000000,0.10333,0.11,0.10093,0.10241,93001.81438618
+SYS-EUR,1689465600000,0.10632,0.10632,0.10241,0.10241,106961.49668017
+SYS-EUR,1689379200000,0.10516,0.1075,0.10441,0.10632,207354.51196197
+SYS-EUR,1689292800000,0.10782,0.11198,0.10335,0.10506,506579.22651545
+SYS-EUR,1689206400000,0.1058,0.10914,0.10391,0.10724,263376.35176214
+SYS-EUR,1689120000000,0.10937,0.11045,0.10455,0.1055,464921.57305778
+SYS-EUR,1689033600000,0.10369,0.117,0.10324,0.10846,1158265.32808605
+SYS-EUR,1688947200000,0.10439,0.10459,0.10173,0.10317,110913.4309119
+SYS-EUR,1688860800000,0.10795,0.10831,0.10529,0.10529,156497.35074609
+SYS-EUR,1688774400000,0.10844,0.11044,0.1065,0.10711,231763.65596598
+SYS-EUR,1688688000000,0.10933,0.10964,0.10702,0.10766,131521.13369926
+SYS-EUR,1688601600000,0.11111,0.11616,0.1093,0.10959,696842.38095303
+SYS-EUR,1688515200000,0.11455,0.11455,0.10956,0.11206,116072.21978527
+SYS-EUR,1688428800000,0.11791,0.11791,0.11283,0.11473,80567.52397236
+SYS-EUR,1688342400000,0.11499,0.1193,0.11457,0.11834,282813.83791757
+SYS-EUR,1688256000000,0.11375,0.11462,0.11243,0.11448,69923.27862726
+SYS-EUR,1688169600000,0.11561,0.11709,0.11293,0.1167,107330.9849306
+SYS-EUR,1688083200000,0.11288,0.11901,0.10966,0.11434,113787.55073157
+SYS-EUR,1687996800000,0.11365,0.11857,0.11251,0.11251,220884.28332892
+SYS-EUR,1687910400000,0.12301,0.12301,0.11186,0.11372,514234.0860909
+SYS-EUR,1687824000000,0.12347,0.12493,0.12029,0.12293,284507.59796118
+SYS-EUR,1687737600000,0.1237,0.12615,0.11919,0.12278,181088.30770148
+SYS-EUR,1687651200000,0.12576,0.1294,0.12329,0.12707,330718.63733213
+SYS-EUR,1687564800000,0.12051,0.13141,0.118,0.12455,563300.2996953
+SYS-EUR,1687478400000,0.11884,0.12277,0.11723,0.11946,153891.25265724
+SYS-EUR,1687392000000,0.11891,0.12247,0.11643,0.11834,299233.9495923
+SYS-EUR,1687305600000,0.11564,0.11925,0.11379,0.11799,204911.94917449
+SYS-EUR,1687219200000,0.11208,0.11681,0.10899,0.11655,407316.88999881
+SYS-EUR,1687132800000,0.1118,0.11278,0.10971,0.11149,277710.6473963
+SYS-EUR,1687046400000,0.12095,0.12095,0.11119,0.11119,208370.69080908
+SYS-EUR,1686960000000,0.11814,0.12046,0.11733,0.11897,121525.91788608
+SYS-EUR,1686873600000,0.11502,0.11902,0.1119,0.11776,287844.12581585
+SYS-EUR,1686787200000,0.11564,0.12111,0.11038,0.1146,708088.9601549
+SYS-EUR,1686700800000,0.11114,0.12045,0.11076,0.11646,293641.09500175
+SYS-EUR,1686614400000,0.11095,0.1132,0.10856,0.11066,395586.57973579
+SYS-EUR,1686528000000,0.11341,0.1147,0.1087,0.11106,792673.74863566
+SYS-EUR,1686441600000,0.11,0.11977,0.10733,0.11337,1704893.36646622
+SYS-EUR,1686355200000,0.10575,0.10762,0.099467,0.10762,183331.41259119
+SYS-EUR,1686268800000,0.11067,0.11728,0.10921,0.10921,135004.05010732
+SYS-EUR,1686182400000,0.10996,0.11184,0.10774,0.11184,145914.05725244
+SYS-EUR,1686096000000,0.11559,0.11661,0.11066,0.11086,109888.45364038
+SYS-EUR,1686009600000,0.11197,0.11856,0.11087,0.11708,196743.8116643
+SYS-EUR,1685923200000,0.12082,0.12088,0.10898,0.11307,342472.9046922
+SYS-EUR,1685836800000,0.12117,0.1247,0.12027,0.12215,186086.4551331
+SYS-EUR,1685750400000,0.12609,0.12609,0.1207,0.12163,724351.88494858
+SYS-EUR,1685664000000,0.12359,0.13668,0.12359,0.12628,4120055.93909631
+SYS-EUR,1685577600000,0.11617,0.13997,0.11444,0.12314,6106381.50410834
+SYS-EUR,1685491200000,0.11814,0.11867,0.11288,0.11581,184236.37804994
+SYS-EUR,1685404800000,0.11791,0.12057,0.1171,0.1171,150642.75576855
+SYS-EUR,1685318400000,0.11685,0.11843,0.11465,0.11813,45768.86416383
+SYS-EUR,1685232000000,0.11472,0.11811,0.11454,0.11666,26846.79791572
+SYS-EUR,1685145600000,0.11501,0.11501,0.11214,0.1144,74393.08661904
+SYS-EUR,1685059200000,0.11448,0.11583,0.1135,0.11583,94257.02496927
+SYS-EUR,1684972800000,0.11297,0.11816,0.11297,0.11441,230413.3078885
+SYS-EUR,1684886400000,0.11616,0.11649,0.10956,0.11224,222477.96985863
+SYS-EUR,1684800000000,0.11401,0.12094,0.11401,0.1179,619859.81478353
+SYS-EUR,1684713600000,0.10898,0.11637,0.10876,0.11417,347642.20723042
+SYS-EUR,1684627200000,0.12022,0.12383,0.10933,0.10939,651433.57535215
+SYS-EUR,1684540800000,0.11198,0.12006,0.11016,0.11827,529972.571879
+SYS-EUR,1684454400000,0.11097,0.11204,0.10913,0.11204,71440.47423776
+SYS-EUR,1684368000000,0.10918,0.11309,0.10838,0.11046,229081.63656461
+SYS-EUR,1684281600000,0.10871,0.11261,0.10781,0.11106,292197.03417426
diff --git a/candles/T-EUR.csv b/candles/T-EUR.csv
index cfc1c05f8a57efedc2abb3df9e605fbef40b773f..bb9035e8738e45058ed6477d610c5f7c6fb98401 100644
--- a/candles/T-EUR.csv
+++ b/candles/T-EUR.csv
@@ -1,364 +1,365 @@
-time,open,high,low,close,volume
-1707782400000,0.025226,0.025244,0.024833,0.024833,1548079.77823353
-1707696000000,0.02508,0.02555,0.024255,0.025412,2486049.47497961
-1707609600000,0.023904,0.02586,0.023904,0.024973,9733764.72907821
-1707523200000,0.024149,0.024249,0.0235,0.023929,1704594.36020899
-1707436800000,0.023801,0.024369,0.023786,0.024115,2407999.02700616
-1707350400000,0.023609,0.023998,0.023349,0.023726,1161052.14376631
-1707264000000,0.023533,0.023652,0.022725,0.023546,679561.10968531
-1707177600000,0.02316,0.024077,0.022909,0.023746,913353.72092286
-1707091200000,0.0228,0.023465,0.022231,0.022996,579510.55146083
-1707004800000,0.02339,0.023468,0.022881,0.022968,312366.86108105
-1706918400000,0.023518,0.023791,0.02316,0.02352,529777.19804582
-1706832000000,0.023114,0.02369,0.023022,0.023326,2012407.72395971
-1706745600000,0.02339,0.023431,0.022599,0.023,901486.37365656
-1706659200000,0.024,0.024,0.02297,0.023343,1574425.83218092
-1706572800000,0.02467,0.025057,0.024068,0.024202,1763273.74346955
-1706486400000,0.024,0.024924,0.023953,0.024842,1648195.69361446
-1706400000000,0.024881,0.025112,0.024064,0.024137,1163828.17369953
-1706313600000,0.025007,0.02512,0.024449,0.024993,768283.17882896
-1706227200000,0.024456,0.0251,0.024133,0.024975,5549801.69763769
-1706140800000,0.024938,0.025,0.024,0.024351,5943756.57448485
-1706054400000,0.024638,0.025147,0.023841,0.025032,5161645.34117394
-1705968000000,0.025019,0.025434,0.022918,0.024528,5167216.4604138
-1705881600000,0.027209,0.027835,0.024875,0.025,3424617.81056932
-1705795200000,0.027296,0.027635,0.026995,0.027082,2512158.05292207
-1705708800000,0.027775,0.027801,0.026541,0.027384,3185565.88332446
-1705622400000,0.028996,0.02941,0.026393,0.027703,8334058.25278783
-1705536000000,0.029814,0.03095,0.028,0.028999,14862961.30823889
-1705449600000,0.0312,0.0312,0.029356,0.02988,17265128.52857647
-1705363200000,0.032925,0.032925,0.030558,0.031282,38129931.69111785
-1705276800000,0.035733,0.03955,0.029422,0.03269,92551522.97426053
-1705190400000,0.03258,0.038474,0.032528,0.035855,66395777.08054657
-1705104000000,0.03193,0.032782,0.029572,0.03226,7416555.00795777
-1705017600000,0.030931,0.03615,0.029856,0.032032,30511432.84461405
-1704931200000,0.030832,0.032287,0.029394,0.030825,22002987.43622821
-1704844800000,0.02836,0.033554,0.02836,0.030635,26345488.16046889
-1704758400000,0.033921,0.037,0.027512,0.028383,59516547.23416652
-1704672000000,0.024377,0.036495,0.023756,0.03364,162337558.41899367
-1704585600000,0.027,0.027505,0.024081,0.024479,11405964.29314312
-1704499200000,0.029656,0.032546,0.027173,0.027403,32918532.44949985
-1704412800000,0.027602,0.030668,0.026704,0.029914,32838415.84118335
-1704326400000,0.025365,0.029516,0.023728,0.027914,21323860.05066084
-1704240000000,0.02373,0.027963,0.01807,0.025327,13827897.00511767
-1704153600000,0.023633,0.024218,0.023321,0.023541,324221.39645738
-1704067200000,0.02268,0.023514,0.022449,0.023514,594324.96497262
-1703980800000,0.02258,0.023,0.02236,0.022694,1280107.71886388
-1703894400000,0.02304,0.023133,0.02229,0.022614,869203.33237199
-1703808000000,0.02327,0.02397,0.022656,0.022958,1581432.33577661
-1703721600000,0.024457,0.024651,0.023411,0.023665,1562236.52796228
-1703635200000,0.02397,0.024478,0.02327,0.024478,962502.02265244
-1703548800000,0.02436,0.02469,0.02281,0.023742,790417.33013639
-1703462400000,0.023477,0.024689,0.023437,0.024402,1893144.0820576
-1703376000000,0.023634,0.024318,0.022957,0.023722,759013.82048601
-1703289600000,0.023665,0.02382,0.022839,0.023599,852191.85975393
-1703203200000,0.0235,0.023769,0.022917,0.023769,1129674.49644968
-1703116800000,0.02298,0.023497,0.02281,0.023443,731282.99378182
-1703030400000,0.02149,0.023302,0.02149,0.022968,1812114.24976737
-1702944000000,0.02192,0.02281,0.021391,0.021693,1499420.29094645
-1702857600000,0.022124,0.022124,0.020662,0.02192,828415.82727931
-1702771200000,0.022805,0.022805,0.021988,0.022131,405140.40326063
-1702684800000,0.02236,0.023207,0.02214,0.022809,574776.3618008
-1702598400000,0.02375,0.02375,0.02258,0.02258,262985.54583408
-1702512000000,0.022975,0.023828,0.022754,0.023803,984051.59008144
-1702425600000,0.022899,0.023174,0.021976,0.022992,457466.68533702
-1702339200000,0.022679,0.023595,0.022451,0.023171,184177.86126713
-1702252800000,0.024486,0.024486,0.022,0.022667,3187752.00553931
-1702166400000,0.024721,0.02494,0.023907,0.024607,293011.40728646
-1702080000000,0.024976,0.025651,0.024597,0.024597,1116602.49770554
-1701993600000,0.024343,0.025296,0.023964,0.025033,7850270.50576178
-1701907200000,0.02421,0.024462,0.023193,0.024287,2108656.38348697
-1701820800000,0.02519,0.026376,0.02352,0.02397,1332903.94113622
-1701734400000,0.024838,0.02595,0.024292,0.024973,11988617.25252131
-1701648000000,0.022023,0.025337,0.021314,0.02507,6151542.38280262
-1701561600000,0.022349,0.022356,0.021717,0.021938,721929.81232089
-1701475200000,0.022179,0.02254,0.022156,0.022354,649509.84673411
-1701388800000,0.02281,0.02327,0.021764,0.022321,673067.12275575
-1701302400000,0.02149,0.02281,0.021287,0.022559,2239151.47193602
-1701216000000,0.02086,0.022079,0.02065,0.021252,2246003.63577758
-1701129600000,0.020674,0.021233,0.02031,0.021197,266105.92412224
-1701043200000,0.021381,0.021602,0.020443,0.02065,874536.94411305
-1700956800000,0.021768,0.023,0.021196,0.021561,1005631.84790489
-1700870400000,0.021315,0.021834,0.02128,0.0217,561683.89161942
-1700784000000,0.021032,0.021486,0.021032,0.02111,82217.47734964
-1700697600000,0.021175,0.021261,0.02065,0.021145,141110.4013428
-1700611200000,0.019712,0.021316,0.019712,0.021194,398408.93447512
-1700524800000,0.022065,0.022065,0.019804,0.019804,432127.2834722
-1700438400000,0.022474,0.02258,0.0221,0.022156,372558.26886813
-1700352000000,0.022226,0.022681,0.022057,0.022619,453966.66315437
-1700265600000,0.022172,0.02258,0.021211,0.022422,1496155.6417544
-1700179200000,0.022256,0.02258,0.021193,0.022037,621084.39946333
-1700092800000,0.023374,0.02341,0.02192,0.022175,816380.13485983
-1700006400000,0.02249,0.023367,0.021903,0.023367,1917348.27064821
-1699920000000,0.023672,0.02397,0.021639,0.022487,831726.86132811
-1699833600000,0.024379,0.0251,0.023527,0.023686,5858065.11975337
-1699747200000,0.02397,0.024537,0.0235,0.024205,3368800.13940635
-1699660800000,0.023747,0.024347,0.02292,0.02421,956554.95503498
-1699574400000,0.023221,0.023908,0.022767,0.023853,569760.19358109
-1699488000000,0.02397,0.025057,0.021,0.023443,2446618.99117944
-1699401600000,0.023198,0.024044,0.02308,0.023787,472210.32926857
-1699315200000,0.02262,0.023334,0.022174,0.02331,2687871.57450381
-1699228800000,0.022297,0.022691,0.021429,0.022691,474262.79068734
-1699142400000,0.022873,0.023054,0.021942,0.022293,6156942.89842502
-1699056000000,0.022453,0.023,0.022156,0.022845,4646843.9275241
-1698969600000,0.022154,0.022668,0.021647,0.022653,3746964.61797878
-1698883200000,0.023835,0.024508,0.0222,0.022636,4712264.08796974
-1698796800000,0.021927,0.025495,0.021739,0.023759,41692720.07463771
-1698710400000,0.022044,0.022146,0.020447,0.021557,1734112.07331298
-1698624000000,0.021756,0.022186,0.02141,0.022086,3267609.51024711
-1698537600000,0.021138,0.021808,0.020908,0.021782,1532469.17618551
-1698451200000,0.020739,0.021184,0.020712,0.021034,2249354.19031174
-1698364800000,0.020991,0.021094,0.020557,0.020764,83140.04377
-1698278400000,0.021206,0.022044,0.020306,0.020986,3887148.106196
-1698192000000,0.02123,0.021421,0.020585,0.021324,1780268.07305821
-1698105600000,0.019871,0.021593,0.019735,0.02117,4468220.47189434
-1698019200000,0.019225,0.01995,0.018693,0.01995,2882082.88133645
-1697932800000,0.019164,0.01929,0.018827,0.019235,486916.21536997
-1697846400000,0.018651,0.019356,0.018607,0.019181,7350921.84965593
-1697760000000,0.01857,0.019243,0.01785,0.018743,10927562.13010876
-1697673600000,0.019783,0.019783,0.018034,0.018251,3509202.24126108
-1697587200000,0.022485,0.023695,0.019575,0.019753,12630992.75958789
-1697500800000,0.022381,0.02277,0.021369,0.02268,5215289.00827574
-1697414400000,0.020741,0.022803,0.020618,0.022107,6764553.22359475
-1697328000000,0.021347,0.02388,0.021,0.021137,15340032.0151034
-1697241600000,0.020538,0.02184,0.019923,0.02145,10741733.94540795
-1697155200000,0.018507,0.022089,0.018507,0.020388,76051636.07586749
-1697068800000,0.017004,0.020376,0.017004,0.018547,54590969.49627324
-1696982400000,0.017657,0.017657,0.016678,0.016968,1091529.99611456
-1696896000000,0.01767,0.017948,0.0172,0.017829,2757053.75600474
-1696809600000,0.018712,0.018712,0.017243,0.017775,4545575.18601703
-1696723200000,0.0187,0.019829,0.018471,0.018742,11295906.03434372
-1696636800000,0.018447,0.019695,0.018,0.018459,21362118.6361385
-1696550400000,0.017123,0.022028,0.017081,0.018033,105630341.71734711
-1696464000000,0.016929,0.016929,0.016572,0.016849,651411.66778877
-1696377600000,0.017297,0.017297,0.016781,0.01698,605750.92547483
-1696291200000,0.017752,0.017852,0.017334,0.017515,780490.43477061
-1696204800000,0.018,0.019122,0.017876,0.017944,7869263.37038642
-1696118400000,0.01749,0.0179,0.017406,0.0179,176084.93907042
-1696032000000,0.017272,0.017388,0.017232,0.017379,88552.69528608
-1695945600000,0.01738,0.01738,0.016994,0.017151,467398.78905639
-1695859200000,0.016885,0.01736,0.016835,0.017204,634332.88141663
-1695772800000,0.016757,0.017083,0.016677,0.016841,36928.73656979
-1695686400000,0.017178,0.017178,0.016658,0.016869,95483.94624459
-1695600000000,0.016818,0.017127,0.016695,0.017127,246887.96820745
-1695513600000,0.017348,0.017348,0.016819,0.016893,961221.73032753
-1695427200000,0.017331,0.017514,0.017215,0.01745,164812.37054794
-1695340800000,0.016831,0.01739,0.016698,0.017293,433841.45793883
-1695254400000,0.017785,0.017785,0.016838,0.017036,955483.06977747
-1695168000000,0.017286,0.017757,0.016863,0.017757,1210916.61771858
-1695081600000,0.0164,0.017881,0.0163,0.017408,11201211.3564159
-1694995200000,0.015839,0.016584,0.015839,0.01627,2650971.78800752
-1694908800000,0.016617,0.016617,0.015797,0.01588,1309568.9238907
-1694822400000,0.016965,0.017151,0.016774,0.016855,1123592.04847639
-1694736000000,0.016563,0.016972,0.01619,0.016972,1868444.45601652
-1694649600000,0.015746,0.016743,0.015573,0.016697,4157645.16613273
-1694563200000,0.015021,0.015931,0.015021,0.01561,526554.37838383
-1694476800000,0.015048,0.015459,0.015048,0.015115,460178.00219485
-1694390400000,0.015542,0.01565,0.014702,0.014929,286985.78574745
-1694304000000,0.016297,0.016381,0.015713,0.015873,971546.014985
-1694217600000,0.016171,0.016644,0.016171,0.016444,577298.19198939
-1694131200000,0.016339,0.016339,0.015911,0.016095,128023.00226364
-1694044800000,0.015748,0.016129,0.015748,0.016129,171731.90856986
-1693958400000,0.016195,0.016395,0.015624,0.015983,794200.41431502
-1693872000000,0.015749,0.016226,0.015749,0.016164,251577.81588045
-1693785600000,0.01592,0.015983,0.015686,0.015819,400110.05216586
-1693699200000,0.016136,0.01784,0.015819,0.015958,1743005.05819138
-1693612800000,0.015687,0.015925,0.015631,0.015925,634452.61340889
-1693526400000,0.01611,0.01611,0.015611,0.015791,861303.8341642
-1693440000000,0.0164,0.016745,0.01591,0.016001,878840.90671848
-1693353600000,0.017866,0.017866,0.016801,0.016841,594803.87217713
-1693267200000,0.016479,0.018028,0.016259,0.018028,414723.45677087
-1693180800000,0.01688,0.01688,0.016421,0.016607,164609.17198032
-1693094400000,0.016957,0.017253,0.016931,0.016931,3651302.36013397
-1693008000000,0.017184,0.017184,0.016931,0.016945,23043.52815302
-1692921600000,0.016951,0.017121,0.016798,0.017121,88684.74084269
-1692835200000,0.017501,0.017501,0.016948,0.017023,103659.42182602
-1692748800000,0.017148,0.017569,0.016954,0.017393,75008.45357769
-1692662400000,0.017285,0.017381,0.016822,0.017178,151861.28575095
-1692576000000,0.017607,0.017607,0.017203,0.017499,17226.23477523
-1692489600000,0.018,0.018,0.017719,0.017976,182765.78836768
-1692403200000,0.017543,0.017797,0.017513,0.01764,338535.32339357
-1692316800000,0.017489,0.017507,0.016916,0.017476,174401.42693756
-1692230400000,0.018995,0.019633,0.0161,0.01745,2459744.68879759
-1692144000000,0.02,0.02,0.0185,0.018524,438543.01337116
-1692057600000,0.021174,0.021284,0.02,0.020452,627427.28568452
-1691971200000,0.021375,0.02146,0.02118,0.021405,79915.26683181
-1691884800000,0.021578,0.021642,0.021363,0.021477,124277.25924996
-1691798400000,0.021635,0.021635,0.021414,0.021473,24134.37245478
-1691712000000,0.02148,0.021701,0.021247,0.021512,622934.55168848
-1691625600000,0.021412,0.021429,0.021262,0.021388,74485.75743727
-1691539200000,0.021598,0.021837,0.021576,0.02161,25902.45063529
-1691452800000,0.021175,0.02189,0.021175,0.021782,124910.03578804
-1691366400000,0.02131,0.021601,0.020651,0.021162,1774071.82194937
-1691280000000,0.021297,0.021591,0.021217,0.021327,206872.89772613
-1691193600000,0.021201,0.02166,0.021135,0.021458,2570418.42860088
-1691107200000,0.021244,0.02129,0.020984,0.021123,656673.07390165
-1691020800000,0.02167,0.02167,0.020773,0.0214,266688.53070588
-1690934400000,0.02202,0.022114,0.021392,0.021518,365757.91602041
-1690848000000,0.022098,0.022098,0.021422,0.022055,1171311.45488576
-1690761600000,0.022089,0.022315,0.021751,0.021976,681494.28418904
-1690675200000,0.022937,0.022937,0.021565,0.021866,836873.20972034
-1690588800000,0.022255,0.023284,0.022221,0.023144,2296171.14760728
-1690502400000,0.02256,0.02256,0.02144,0.022338,1203739.73118303
-1690416000000,0.022896,0.023,0.022007,0.02221,757832.40033809
-1690329600000,0.021342,0.023007,0.021342,0.022829,13208488.54417772
-1690243200000,0.020852,0.02114,0.020852,0.021082,111034.87335039
-1690156800000,0.021893,0.021893,0.020544,0.021112,177786.73373044
-1690070400000,0.021583,0.02216,0.021583,0.021846,339024.61673602
-1689984000000,0.021337,0.02198,0.021337,0.021674,2167713.85310498
-1689897600000,0.021279,0.02142,0.021184,0.021407,179983.11503172
-1689811200000,0.02151,0.02169,0.021083,0.021285,635623.427837
-1689724800000,0.021457,0.021487,0.021186,0.021451,304527.7610458
-1689638400000,0.021722,0.022054,0.021068,0.021211,919669.75824383
-1689552000000,0.02114,0.021561,0.020876,0.021466,1063880.1721887
-1689465600000,0.021704,0.02183,0.021272,0.021333,1872233.5442673
-1689379200000,0.021272,0.024838,0.021272,0.02201,31366079.20385754
-1689292800000,0.021639,0.022253,0.020604,0.0212,1341600.66696249
-1689206400000,0.021297,0.021777,0.02054,0.021766,1721265.55715089
-1689120000000,0.020801,0.022621,0.020801,0.021048,6625325.82562508
-1689033600000,0.020299,0.021368,0.020299,0.020945,2875578.43891235
-1688947200000,0.020347,0.020509,0.019726,0.020213,476506.37713994
-1688860800000,0.020809,0.020919,0.020609,0.020609,353111.76373052
-1688774400000,0.020862,0.021084,0.020603,0.020858,359284.7389579
-1688688000000,0.021027,0.021325,0.020789,0.020925,1112357.58413437
-1688601600000,0.021756,0.022016,0.020914,0.020951,2998823.78889528
-1688515200000,0.02132,0.023653,0.021155,0.021752,22525191.75519544
-1688428800000,0.021398,0.021398,0.020895,0.021219,349714.4271874
-1688342400000,0.020753,0.02142,0.020753,0.02142,1579467.00074881
-1688256000000,0.021463,0.021463,0.020664,0.020964,1440477.43034499
-1688169600000,0.020744,0.022112,0.020744,0.021506,6125423.59294706
-1688083200000,0.020083,0.021017,0.019038,0.020587,2482729.48406487
-1687996800000,0.019843,0.020623,0.019601,0.02021,2286777.32861881
-1687910400000,0.02125,0.021519,0.019478,0.019953,3413415.82341951
-1687824000000,0.021096,0.022025,0.020671,0.021248,5745627.21086827
-1687737600000,0.022772,0.023697,0.020927,0.020927,9109291.84448029
-1687651200000,0.023286,0.023869,0.021564,0.021836,6822613.68419504
-1687564800000,0.02431,0.027196,0.022077,0.023219,45320324.62926785
-1687478400000,0.018894,0.02718,0.018824,0.02437,128584643.4087574
-1687392000000,0.019154,0.019557,0.018484,0.018562,361268.46993585
-1687305600000,0.01788,0.019784,0.01788,0.018771,3466483.60384222
-1687219200000,0.016758,0.017873,0.016634,0.017873,1365775.74793066
-1687132800000,0.016401,0.016777,0.016368,0.016661,44604.6575578
-1687046400000,0.016598,0.016727,0.016351,0.016351,39273.85439986
-1686960000000,0.016405,0.01694,0.016405,0.016866,177950.35485353
-1686873600000,0.016258,0.017015,0.015858,0.016478,2951658.06041608
-1686787200000,0.015796,0.016359,0.015247,0.01621,380014.37792654
-1686700800000,0.016811,0.016897,0.015733,0.015771,550901.25988231
-1686614400000,0.017072,0.017267,0.016655,0.016797,245299.48594234
-1686528000000,0.016915,0.017266,0.01655,0.017031,443522.7364113
-1686441600000,0.01736,0.017468,0.016873,0.017167,206589.97372253
-1686355200000,0.020424,0.020424,0.0151,0.017618,3598490.6630992
-1686268800000,0.020777,0.021245,0.020582,0.020801,716309.74253705
-1686182400000,0.02097,0.02097,0.020482,0.020885,19705.29348202
-1686096000000,0.021822,0.022017,0.020774,0.020838,119932.99134001
-1686009600000,0.021493,0.022099,0.020954,0.022099,369540.40044395
-1685923200000,0.0239,0.0239,0.021415,0.021498,258840.79158477
-1685836800000,0.024122,0.024293,0.023773,0.024173,182333.5759005
-1685750400000,0.023868,0.025109,0.023868,0.024405,511411.53695841
-1685664000000,0.02341,0.023864,0.02339,0.023818,49737.21572403
-1685577600000,0.02353,0.02353,0.022806,0.023265,163767.64295594
-1685491200000,0.023877,0.023877,0.023165,0.023317,30365.40053733
-1685404800000,0.024114,0.024157,0.023799,0.02402,46324.56093509
-1685318400000,0.024681,0.024681,0.024022,0.024134,95315.53450371
-1685232000000,0.024115,0.02485,0.023984,0.024795,108200.40050137
-1685145600000,0.024046,0.024055,0.023612,0.024055,48570.82469288
-1685059200000,0.02363,0.024172,0.023562,0.024021,160799.6624629
-1684972800000,0.023566,0.023939,0.023063,0.023808,72177.9216655
-1684886400000,0.024732,0.024732,0.023403,0.023753,212417.71271999
-1684800000000,0.0247,0.02546,0.024628,0.024898,269746.34770674
-1684713600000,0.024835,0.024988,0.024313,0.024718,100044.3994763
-1684627200000,0.025916,0.025916,0.024936,0.025157,129184.58029756
-1684540800000,0.026254,0.026254,0.025801,0.025971,229923.45778655
-1684454400000,0.025486,0.02686,0.025486,0.026167,2015913.41655755
-1684368000000,0.025611,0.025696,0.024914,0.025462,87400.69048165
-1684281600000,0.025319,0.025713,0.024944,0.025613,102034.11651349
-1684195200000,0.024948,0.02516,0.024861,0.025114,81570.19256156
-1684108800000,0.025156,0.025279,0.025005,0.025217,34415.1420769
-1684022400000,0.02461,0.024975,0.02461,0.024804,84422.83752231
-1683936000000,0.025321,0.025321,0.024873,0.025087,838261.09663756
-1683849600000,0.025,0.025458,0.02391,0.025316,1215796.92032463
-1683763200000,0.026937,0.030046,0.02566,0.02566,4404130.8973324
-1683676800000,0.026476,0.027158,0.025995,0.026902,223751.20494816
-1683590400000,0.026759,0.026978,0.026436,0.026821,124118.75715592
-1683504000000,0.028076,0.028076,0.02589,0.026628,3083824.16005713
-1683417600000,0.028752,0.028797,0.02829,0.028365,1136868.51182994
-1683331200000,0.028717,0.030942,0.028089,0.028601,15020137.11474069
-1683244800000,0.028035,0.029031,0.027968,0.029013,965740.41605938
-1683158400000,0.02837,0.028564,0.028002,0.028119,368304.08900302
-1683072000000,0.028205,0.028676,0.027898,0.028668,965643.43668702
-1682985600000,0.027691,0.028276,0.027665,0.028149,392296.64235553
-1682899200000,0.028904,0.029074,0.027857,0.028203,529441.53219588
-1682812800000,0.029003,0.029003,0.028473,0.028755,592216.34329754
-1682726400000,0.029024,0.029225,0.028798,0.029225,359168.01880094
-1682640000000,0.029057,0.029057,0.028578,0.029042,217594.80977628
-1682553600000,0.029596,0.029731,0.028551,0.029234,817078.47308664
-1682467200000,0.029653,0.030809,0.028,0.029022,2083921.85248426
-1682380800000,0.02926,0.029712,0.028103,0.029562,373059.5301958
-1682294400000,0.02942,0.02942,0.028692,0.029149,372999.53758941
-1682208000000,0.030007,0.030182,0.028704,0.02934,199771.19182519
-1682121600000,0.029184,0.030302,0.029,0.030302,186091.1014036
-1682035200000,0.030735,0.030946,0.029211,0.029625,1980349.01086794
-1681948800000,0.031311,0.031478,0.03,0.030379,1718295.43251399
-1681862400000,0.03368,0.034317,0.030988,0.031535,2231698.34511365
-1681776000000,0.03287,0.0335,0.03287,0.033494,326776.37209015
-1681689600000,0.033011,0.033317,0.032476,0.032982,1436767.1626486
-1681603200000,0.033161,0.033649,0.032792,0.033452,652615.2523537
-1681516800000,0.033382,0.033392,0.032933,0.03317,3488374.42254181
-1681430400000,0.032943,0.033629,0.032717,0.033485,1566683.71432144
-1681344000000,0.0322,0.033068,0.0319,0.032802,2310019.49788151
-1681257600000,0.033046,0.033046,0.031948,0.032359,1617733.8739586
-1681171200000,0.033407,0.033588,0.033,0.0331,792828.29623034
-1681084800000,0.03259,0.033581,0.032559,0.0335,1208179.61322437
-1680998400000,0.03298,0.033207,0.032415,0.033126,564416.22006923
-1680912000000,0.03317,0.033502,0.032883,0.033097,236105.06565323
-1680825600000,0.033362,0.033447,0.032583,0.03304,950331.16929497
-1680739200000,0.034036,0.034036,0.033117,0.033666,372956.71573925
-1680652800000,0.033904,0.034504,0.033699,0.0344,834491.50505478
-1680566400000,0.033736,0.034194,0.033244,0.034141,2586795.17743295
-1680480000000,0.034921,0.034921,0.03287,0.034044,4324479.98660859
-1680393600000,0.037827,0.037827,0.034312,0.035032,13904050.96828273
-1680307200000,0.038537,0.038865,0.037951,0.038416,693512.78610415
-1680220800000,0.037743,0.03906,0.036683,0.038973,1425432.36147315
-1680134400000,0.039,0.0411,0.037008,0.038215,1728818.20205332
-1680048000000,0.037505,0.039,0.037387,0.038905,1396556.40518207
-1679961600000,0.037316,0.037703,0.0355,0.037477,525225.48212726
-1679875200000,0.038968,0.038996,0.035617,0.036224,1364395.68968763
-1679788800000,0.038447,0.039688,0.037972,0.038818,3320607.42075033
-1679702400000,0.037979,0.038037,0.036953,0.0375,757208.41047229
-1679616000000,0.039309,0.039469,0.037521,0.03799,816862.55326375
-1679529600000,0.038654,0.03931,0.037576,0.03931,681240.72332276
-1679443200000,0.04,0.04197,0.037397,0.038358,7384915.86058038
-1679356800000,0.038313,0.045494,0.037002,0.039582,19802656.71060892
-1679270400000,0.039768,0.0405,0.037995,0.038223,413898.95340247
-1679184000000,0.040004,0.041175,0.038342,0.039895,869042.82866823
-1679097600000,0.041151,0.042617,0.035484,0.039278,1413004.83782001
-1679011200000,0.039,0.042111,0.038688,0.041153,2964607.80041305
-1678924800000,0.039123,0.039449,0.036851,0.038685,1125520.13103786
-1678838400000,0.040412,0.043475,0.036391,0.03809,13264378.14444701
-1678752000000,0.033978,0.046292,0.033978,0.04023,50029798.14102794
-1678665600000,0.032335,0.034265,0.031598,0.033883,7660112.91221317
-1678579200000,0.0298,0.032182,0.02887,0.032182,1778480.34227829
-1678492800000,0.031267,0.03202,0.029036,0.030498,3523086.30930305
-1678406400000,0.029987,0.032581,0.028669,0.03154,25783974.52826914
-1678320000000,0.032157,0.033291,0.028886,0.029984,4854183.82129994
-1678233600000,0.036441,0.036441,0.031872,0.032275,7659492.21539814
-1678147200000,0.038826,0.039143,0.03539,0.0365,3888384.71008385
-1678060800000,0.038058,0.039854,0.038058,0.038834,6308575.72617049
-1677974400000,0.037413,0.039387,0.037356,0.037803,5834778.26537459
-1677888000000,0.040281,0.040307,0.036299,0.037126,9167574.45521373
-1677801600000,0.043531,0.0467,0.03867,0.040355,26521102.32014536
-1677715200000,0.038236,0.04731,0.038236,0.043598,61489927.78016842
-1677628800000,0.03576,0.0408,0.03576,0.037896,12954898.00592551
-1677542400000,0.036652,0.036996,0.036068,0.0361,500198.27303753
-1677456000000,0.037942,0.038074,0.036309,0.037072,2503122.69182619
-1677369600000,0.036541,0.03826,0.036541,0.037386,524408.46230465
-1677283200000,0.037099,0.040222,0.035738,0.036889,5729120.13175134
-1677196800000,0.038915,0.039158,0.036469,0.037459,3000155.3069224
-1677110400000,0.038205,0.039221,0.037262,0.039128,2668609.46883683
-1677024000000,0.039155,0.039155,0.036682,0.038388,3205615.46859941
-1676937600000,0.041948,0.041948,0.03834,0.039183,4555686.04603708
-1676851200000,0.042114,0.043494,0.040001,0.04186,9628333.4850088
-1676764800000,0.038709,0.045497,0.038709,0.042932,31917819.81767834
-1676678400000,0.038665,0.039474,0.037936,0.038812,4254840.76680101
-1676592000000,0.036608,0.038941,0.03634,0.038797,5596389.15756194
-1676505600000,0.038124,0.039936,0.036397,0.036718,34626937.46029123
+market,time,open,high,low,close,volume
+T-EUR,1707868800000,0.025079,0.026937,0.025079,0.026059,3362995.43776023
+T-EUR,1707782400000,0.025226,0.025244,0.02434,0.024979,1984055.95057779
+T-EUR,1707696000000,0.02508,0.02555,0.024255,0.025412,2486049.47497961
+T-EUR,1707609600000,0.023904,0.02586,0.023904,0.024973,9733764.72907821
+T-EUR,1707523200000,0.024149,0.024249,0.0235,0.023929,1704594.36020899
+T-EUR,1707436800000,0.023801,0.024369,0.023786,0.024115,2407999.02700616
+T-EUR,1707350400000,0.023609,0.023998,0.023349,0.023726,1161052.14376631
+T-EUR,1707264000000,0.023533,0.023652,0.022725,0.023546,679561.10968531
+T-EUR,1707177600000,0.02316,0.024077,0.022909,0.023746,913353.72092286
+T-EUR,1707091200000,0.0228,0.023465,0.022231,0.022996,579510.55146083
+T-EUR,1707004800000,0.02339,0.023468,0.022881,0.022968,312366.86108105
+T-EUR,1706918400000,0.023518,0.023791,0.02316,0.02352,529777.19804582
+T-EUR,1706832000000,0.023114,0.02369,0.023022,0.023326,2012407.72395971
+T-EUR,1706745600000,0.02339,0.023431,0.022599,0.023,901486.37365656
+T-EUR,1706659200000,0.024,0.024,0.02297,0.023343,1574425.83218092
+T-EUR,1706572800000,0.02467,0.025057,0.024068,0.024202,1763273.74346955
+T-EUR,1706486400000,0.024,0.024924,0.023953,0.024842,1648195.69361446
+T-EUR,1706400000000,0.024881,0.025112,0.024064,0.024137,1163828.17369953
+T-EUR,1706313600000,0.025007,0.02512,0.024449,0.024993,768283.17882896
+T-EUR,1706227200000,0.024456,0.0251,0.024133,0.024975,5549801.69763769
+T-EUR,1706140800000,0.024938,0.025,0.024,0.024351,5943756.57448485
+T-EUR,1706054400000,0.024638,0.025147,0.023841,0.025032,5161645.34117394
+T-EUR,1705968000000,0.025019,0.025434,0.022918,0.024528,5167216.4604138
+T-EUR,1705881600000,0.027209,0.027835,0.024875,0.025,3424617.81056932
+T-EUR,1705795200000,0.027296,0.027635,0.026995,0.027082,2512158.05292207
+T-EUR,1705708800000,0.027775,0.027801,0.026541,0.027384,3185565.88332446
+T-EUR,1705622400000,0.028996,0.02941,0.026393,0.027703,8334058.25278783
+T-EUR,1705536000000,0.029814,0.03095,0.028,0.028999,14862961.30823889
+T-EUR,1705449600000,0.0312,0.0312,0.029356,0.02988,17265128.52857647
+T-EUR,1705363200000,0.032925,0.032925,0.030558,0.031282,38129931.69111785
+T-EUR,1705276800000,0.035733,0.03955,0.029422,0.03269,92551522.97426053
+T-EUR,1705190400000,0.03258,0.038474,0.032528,0.035855,66395777.08054657
+T-EUR,1705104000000,0.03193,0.032782,0.029572,0.03226,7416555.00795777
+T-EUR,1705017600000,0.030931,0.03615,0.029856,0.032032,30511432.84461405
+T-EUR,1704931200000,0.030832,0.032287,0.029394,0.030825,22002987.43622821
+T-EUR,1704844800000,0.02836,0.033554,0.02836,0.030635,26345488.16046889
+T-EUR,1704758400000,0.033921,0.037,0.027512,0.028383,59516547.23416652
+T-EUR,1704672000000,0.024377,0.036495,0.023756,0.03364,162337558.41899367
+T-EUR,1704585600000,0.027,0.027505,0.024081,0.024479,11405964.29314312
+T-EUR,1704499200000,0.029656,0.032546,0.027173,0.027403,32918532.44949985
+T-EUR,1704412800000,0.027602,0.030668,0.026704,0.029914,32838415.84118335
+T-EUR,1704326400000,0.025365,0.029516,0.023728,0.027914,21323860.05066084
+T-EUR,1704240000000,0.02373,0.027963,0.01807,0.025327,13827897.00511767
+T-EUR,1704153600000,0.023633,0.024218,0.023321,0.023541,324221.39645738
+T-EUR,1704067200000,0.02268,0.023514,0.022449,0.023514,594324.96497262
+T-EUR,1703980800000,0.02258,0.023,0.02236,0.022694,1280107.71886388
+T-EUR,1703894400000,0.02304,0.023133,0.02229,0.022614,869203.33237199
+T-EUR,1703808000000,0.02327,0.02397,0.022656,0.022958,1581432.33577661
+T-EUR,1703721600000,0.024457,0.024651,0.023411,0.023665,1562236.52796228
+T-EUR,1703635200000,0.02397,0.024478,0.02327,0.024478,962502.02265244
+T-EUR,1703548800000,0.02436,0.02469,0.02281,0.023742,790417.33013639
+T-EUR,1703462400000,0.023477,0.024689,0.023437,0.024402,1893144.0820576
+T-EUR,1703376000000,0.023634,0.024318,0.022957,0.023722,759013.82048601
+T-EUR,1703289600000,0.023665,0.02382,0.022839,0.023599,852191.85975393
+T-EUR,1703203200000,0.0235,0.023769,0.022917,0.023769,1129674.49644968
+T-EUR,1703116800000,0.02298,0.023497,0.02281,0.023443,731282.99378182
+T-EUR,1703030400000,0.02149,0.023302,0.02149,0.022968,1812114.24976737
+T-EUR,1702944000000,0.02192,0.02281,0.021391,0.021693,1499420.29094645
+T-EUR,1702857600000,0.022124,0.022124,0.020662,0.02192,828415.82727931
+T-EUR,1702771200000,0.022805,0.022805,0.021988,0.022131,405140.40326063
+T-EUR,1702684800000,0.02236,0.023207,0.02214,0.022809,574776.3618008
+T-EUR,1702598400000,0.02375,0.02375,0.02258,0.02258,262985.54583408
+T-EUR,1702512000000,0.022975,0.023828,0.022754,0.023803,984051.59008144
+T-EUR,1702425600000,0.022899,0.023174,0.021976,0.022992,457466.68533702
+T-EUR,1702339200000,0.022679,0.023595,0.022451,0.023171,184177.86126713
+T-EUR,1702252800000,0.024486,0.024486,0.022,0.022667,3187752.00553931
+T-EUR,1702166400000,0.024721,0.02494,0.023907,0.024607,293011.40728646
+T-EUR,1702080000000,0.024976,0.025651,0.024597,0.024597,1116602.49770554
+T-EUR,1701993600000,0.024343,0.025296,0.023964,0.025033,7850270.50576178
+T-EUR,1701907200000,0.02421,0.024462,0.023193,0.024287,2108656.38348697
+T-EUR,1701820800000,0.02519,0.026376,0.02352,0.02397,1332903.94113622
+T-EUR,1701734400000,0.024838,0.02595,0.024292,0.024973,11988617.25252131
+T-EUR,1701648000000,0.022023,0.025337,0.021314,0.02507,6151542.38280262
+T-EUR,1701561600000,0.022349,0.022356,0.021717,0.021938,721929.81232089
+T-EUR,1701475200000,0.022179,0.02254,0.022156,0.022354,649509.84673411
+T-EUR,1701388800000,0.02281,0.02327,0.021764,0.022321,673067.12275575
+T-EUR,1701302400000,0.02149,0.02281,0.021287,0.022559,2239151.47193602
+T-EUR,1701216000000,0.02086,0.022079,0.02065,0.021252,2246003.63577758
+T-EUR,1701129600000,0.020674,0.021233,0.02031,0.021197,266105.92412224
+T-EUR,1701043200000,0.021381,0.021602,0.020443,0.02065,874536.94411305
+T-EUR,1700956800000,0.021768,0.023,0.021196,0.021561,1005631.84790489
+T-EUR,1700870400000,0.021315,0.021834,0.02128,0.0217,561683.89161942
+T-EUR,1700784000000,0.021032,0.021486,0.021032,0.02111,82217.47734964
+T-EUR,1700697600000,0.021175,0.021261,0.02065,0.021145,141110.4013428
+T-EUR,1700611200000,0.019712,0.021316,0.019712,0.021194,398408.93447512
+T-EUR,1700524800000,0.022065,0.022065,0.019804,0.019804,432127.2834722
+T-EUR,1700438400000,0.022474,0.02258,0.0221,0.022156,372558.26886813
+T-EUR,1700352000000,0.022226,0.022681,0.022057,0.022619,453966.66315437
+T-EUR,1700265600000,0.022172,0.02258,0.021211,0.022422,1496155.6417544
+T-EUR,1700179200000,0.022256,0.02258,0.021193,0.022037,621084.39946333
+T-EUR,1700092800000,0.023374,0.02341,0.02192,0.022175,816380.13485983
+T-EUR,1700006400000,0.02249,0.023367,0.021903,0.023367,1917348.27064821
+T-EUR,1699920000000,0.023672,0.02397,0.021639,0.022487,831726.86132811
+T-EUR,1699833600000,0.024379,0.0251,0.023527,0.023686,5858065.11975337
+T-EUR,1699747200000,0.02397,0.024537,0.0235,0.024205,3368800.13940635
+T-EUR,1699660800000,0.023747,0.024347,0.02292,0.02421,956554.95503498
+T-EUR,1699574400000,0.023221,0.023908,0.022767,0.023853,569760.19358109
+T-EUR,1699488000000,0.02397,0.025057,0.021,0.023443,2446618.99117944
+T-EUR,1699401600000,0.023198,0.024044,0.02308,0.023787,472210.32926857
+T-EUR,1699315200000,0.02262,0.023334,0.022174,0.02331,2687871.57450381
+T-EUR,1699228800000,0.022297,0.022691,0.021429,0.022691,474262.79068734
+T-EUR,1699142400000,0.022873,0.023054,0.021942,0.022293,6156942.89842502
+T-EUR,1699056000000,0.022453,0.023,0.022156,0.022845,4646843.9275241
+T-EUR,1698969600000,0.022154,0.022668,0.021647,0.022653,3746964.61797878
+T-EUR,1698883200000,0.023835,0.024508,0.0222,0.022636,4712264.08796974
+T-EUR,1698796800000,0.021927,0.025495,0.021739,0.023759,41692720.07463771
+T-EUR,1698710400000,0.022044,0.022146,0.020447,0.021557,1734112.07331298
+T-EUR,1698624000000,0.021756,0.022186,0.02141,0.022086,3267609.51024711
+T-EUR,1698537600000,0.021138,0.021808,0.020908,0.021782,1532469.17618551
+T-EUR,1698451200000,0.020739,0.021184,0.020712,0.021034,2249354.19031174
+T-EUR,1698364800000,0.020991,0.021094,0.020557,0.020764,83140.04377
+T-EUR,1698278400000,0.021206,0.022044,0.020306,0.020986,3887148.106196
+T-EUR,1698192000000,0.02123,0.021421,0.020585,0.021324,1780268.07305821
+T-EUR,1698105600000,0.019871,0.021593,0.019735,0.02117,4468220.47189434
+T-EUR,1698019200000,0.019225,0.01995,0.018693,0.01995,2882082.88133645
+T-EUR,1697932800000,0.019164,0.01929,0.018827,0.019235,486916.21536997
+T-EUR,1697846400000,0.018651,0.019356,0.018607,0.019181,7350921.84965593
+T-EUR,1697760000000,0.01857,0.019243,0.01785,0.018743,10927562.13010876
+T-EUR,1697673600000,0.019783,0.019783,0.018034,0.018251,3509202.24126108
+T-EUR,1697587200000,0.022485,0.023695,0.019575,0.019753,12630992.75958789
+T-EUR,1697500800000,0.022381,0.02277,0.021369,0.02268,5215289.00827574
+T-EUR,1697414400000,0.020741,0.022803,0.020618,0.022107,6764553.22359475
+T-EUR,1697328000000,0.021347,0.02388,0.021,0.021137,15340032.0151034
+T-EUR,1697241600000,0.020538,0.02184,0.019923,0.02145,10741733.94540795
+T-EUR,1697155200000,0.018507,0.022089,0.018507,0.020388,76051636.07586749
+T-EUR,1697068800000,0.017004,0.020376,0.017004,0.018547,54590969.49627324
+T-EUR,1696982400000,0.017657,0.017657,0.016678,0.016968,1091529.99611456
+T-EUR,1696896000000,0.01767,0.017948,0.0172,0.017829,2757053.75600474
+T-EUR,1696809600000,0.018712,0.018712,0.017243,0.017775,4545575.18601703
+T-EUR,1696723200000,0.0187,0.019829,0.018471,0.018742,11295906.03434372
+T-EUR,1696636800000,0.018447,0.019695,0.018,0.018459,21362118.6361385
+T-EUR,1696550400000,0.017123,0.022028,0.017081,0.018033,105630341.71734711
+T-EUR,1696464000000,0.016929,0.016929,0.016572,0.016849,651411.66778877
+T-EUR,1696377600000,0.017297,0.017297,0.016781,0.01698,605750.92547483
+T-EUR,1696291200000,0.017752,0.017852,0.017334,0.017515,780490.43477061
+T-EUR,1696204800000,0.018,0.019122,0.017876,0.017944,7869263.37038642
+T-EUR,1696118400000,0.01749,0.0179,0.017406,0.0179,176084.93907042
+T-EUR,1696032000000,0.017272,0.017388,0.017232,0.017379,88552.69528608
+T-EUR,1695945600000,0.01738,0.01738,0.016994,0.017151,467398.78905639
+T-EUR,1695859200000,0.016885,0.01736,0.016835,0.017204,634332.88141663
+T-EUR,1695772800000,0.016757,0.017083,0.016677,0.016841,36928.73656979
+T-EUR,1695686400000,0.017178,0.017178,0.016658,0.016869,95483.94624459
+T-EUR,1695600000000,0.016818,0.017127,0.016695,0.017127,246887.96820745
+T-EUR,1695513600000,0.017348,0.017348,0.016819,0.016893,961221.73032753
+T-EUR,1695427200000,0.017331,0.017514,0.017215,0.01745,164812.37054794
+T-EUR,1695340800000,0.016831,0.01739,0.016698,0.017293,433841.45793883
+T-EUR,1695254400000,0.017785,0.017785,0.016838,0.017036,955483.06977747
+T-EUR,1695168000000,0.017286,0.017757,0.016863,0.017757,1210916.61771858
+T-EUR,1695081600000,0.0164,0.017881,0.0163,0.017408,11201211.3564159
+T-EUR,1694995200000,0.015839,0.016584,0.015839,0.01627,2650971.78800752
+T-EUR,1694908800000,0.016617,0.016617,0.015797,0.01588,1309568.9238907
+T-EUR,1694822400000,0.016965,0.017151,0.016774,0.016855,1123592.04847639
+T-EUR,1694736000000,0.016563,0.016972,0.01619,0.016972,1868444.45601652
+T-EUR,1694649600000,0.015746,0.016743,0.015573,0.016697,4157645.16613273
+T-EUR,1694563200000,0.015021,0.015931,0.015021,0.01561,526554.37838383
+T-EUR,1694476800000,0.015048,0.015459,0.015048,0.015115,460178.00219485
+T-EUR,1694390400000,0.015542,0.01565,0.014702,0.014929,286985.78574745
+T-EUR,1694304000000,0.016297,0.016381,0.015713,0.015873,971546.014985
+T-EUR,1694217600000,0.016171,0.016644,0.016171,0.016444,577298.19198939
+T-EUR,1694131200000,0.016339,0.016339,0.015911,0.016095,128023.00226364
+T-EUR,1694044800000,0.015748,0.016129,0.015748,0.016129,171731.90856986
+T-EUR,1693958400000,0.016195,0.016395,0.015624,0.015983,794200.41431502
+T-EUR,1693872000000,0.015749,0.016226,0.015749,0.016164,251577.81588045
+T-EUR,1693785600000,0.01592,0.015983,0.015686,0.015819,400110.05216586
+T-EUR,1693699200000,0.016136,0.01784,0.015819,0.015958,1743005.05819138
+T-EUR,1693612800000,0.015687,0.015925,0.015631,0.015925,634452.61340889
+T-EUR,1693526400000,0.01611,0.01611,0.015611,0.015791,861303.8341642
+T-EUR,1693440000000,0.0164,0.016745,0.01591,0.016001,878840.90671848
+T-EUR,1693353600000,0.017866,0.017866,0.016801,0.016841,594803.87217713
+T-EUR,1693267200000,0.016479,0.018028,0.016259,0.018028,414723.45677087
+T-EUR,1693180800000,0.01688,0.01688,0.016421,0.016607,164609.17198032
+T-EUR,1693094400000,0.016957,0.017253,0.016931,0.016931,3651302.36013397
+T-EUR,1693008000000,0.017184,0.017184,0.016931,0.016945,23043.52815302
+T-EUR,1692921600000,0.016951,0.017121,0.016798,0.017121,88684.74084269
+T-EUR,1692835200000,0.017501,0.017501,0.016948,0.017023,103659.42182602
+T-EUR,1692748800000,0.017148,0.017569,0.016954,0.017393,75008.45357769
+T-EUR,1692662400000,0.017285,0.017381,0.016822,0.017178,151861.28575095
+T-EUR,1692576000000,0.017607,0.017607,0.017203,0.017499,17226.23477523
+T-EUR,1692489600000,0.018,0.018,0.017719,0.017976,182765.78836768
+T-EUR,1692403200000,0.017543,0.017797,0.017513,0.01764,338535.32339357
+T-EUR,1692316800000,0.017489,0.017507,0.016916,0.017476,174401.42693756
+T-EUR,1692230400000,0.018995,0.019633,0.0161,0.01745,2459744.68879759
+T-EUR,1692144000000,0.02,0.02,0.0185,0.018524,438543.01337116
+T-EUR,1692057600000,0.021174,0.021284,0.02,0.020452,627427.28568452
+T-EUR,1691971200000,0.021375,0.02146,0.02118,0.021405,79915.26683181
+T-EUR,1691884800000,0.021578,0.021642,0.021363,0.021477,124277.25924996
+T-EUR,1691798400000,0.021635,0.021635,0.021414,0.021473,24134.37245478
+T-EUR,1691712000000,0.02148,0.021701,0.021247,0.021512,622934.55168848
+T-EUR,1691625600000,0.021412,0.021429,0.021262,0.021388,74485.75743727
+T-EUR,1691539200000,0.021598,0.021837,0.021576,0.02161,25902.45063529
+T-EUR,1691452800000,0.021175,0.02189,0.021175,0.021782,124910.03578804
+T-EUR,1691366400000,0.02131,0.021601,0.020651,0.021162,1774071.82194937
+T-EUR,1691280000000,0.021297,0.021591,0.021217,0.021327,206872.89772613
+T-EUR,1691193600000,0.021201,0.02166,0.021135,0.021458,2570418.42860088
+T-EUR,1691107200000,0.021244,0.02129,0.020984,0.021123,656673.07390165
+T-EUR,1691020800000,0.02167,0.02167,0.020773,0.0214,266688.53070588
+T-EUR,1690934400000,0.02202,0.022114,0.021392,0.021518,365757.91602041
+T-EUR,1690848000000,0.022098,0.022098,0.021422,0.022055,1171311.45488576
+T-EUR,1690761600000,0.022089,0.022315,0.021751,0.021976,681494.28418904
+T-EUR,1690675200000,0.022937,0.022937,0.021565,0.021866,836873.20972034
+T-EUR,1690588800000,0.022255,0.023284,0.022221,0.023144,2296171.14760728
+T-EUR,1690502400000,0.02256,0.02256,0.02144,0.022338,1203739.73118303
+T-EUR,1690416000000,0.022896,0.023,0.022007,0.02221,757832.40033809
+T-EUR,1690329600000,0.021342,0.023007,0.021342,0.022829,13208488.54417772
+T-EUR,1690243200000,0.020852,0.02114,0.020852,0.021082,111034.87335039
+T-EUR,1690156800000,0.021893,0.021893,0.020544,0.021112,177786.73373044
+T-EUR,1690070400000,0.021583,0.02216,0.021583,0.021846,339024.61673602
+T-EUR,1689984000000,0.021337,0.02198,0.021337,0.021674,2167713.85310498
+T-EUR,1689897600000,0.021279,0.02142,0.021184,0.021407,179983.11503172
+T-EUR,1689811200000,0.02151,0.02169,0.021083,0.021285,635623.427837
+T-EUR,1689724800000,0.021457,0.021487,0.021186,0.021451,304527.7610458
+T-EUR,1689638400000,0.021722,0.022054,0.021068,0.021211,919669.75824383
+T-EUR,1689552000000,0.02114,0.021561,0.020876,0.021466,1063880.1721887
+T-EUR,1689465600000,0.021704,0.02183,0.021272,0.021333,1872233.5442673
+T-EUR,1689379200000,0.021272,0.024838,0.021272,0.02201,31366079.20385754
+T-EUR,1689292800000,0.021639,0.022253,0.020604,0.0212,1341600.66696249
+T-EUR,1689206400000,0.021297,0.021777,0.02054,0.021766,1721265.55715089
+T-EUR,1689120000000,0.020801,0.022621,0.020801,0.021048,6625325.82562508
+T-EUR,1689033600000,0.020299,0.021368,0.020299,0.020945,2875578.43891235
+T-EUR,1688947200000,0.020347,0.020509,0.019726,0.020213,476506.37713994
+T-EUR,1688860800000,0.020809,0.020919,0.020609,0.020609,353111.76373052
+T-EUR,1688774400000,0.020862,0.021084,0.020603,0.020858,359284.7389579
+T-EUR,1688688000000,0.021027,0.021325,0.020789,0.020925,1112357.58413437
+T-EUR,1688601600000,0.021756,0.022016,0.020914,0.020951,2998823.78889528
+T-EUR,1688515200000,0.02132,0.023653,0.021155,0.021752,22525191.75519544
+T-EUR,1688428800000,0.021398,0.021398,0.020895,0.021219,349714.4271874
+T-EUR,1688342400000,0.020753,0.02142,0.020753,0.02142,1579467.00074881
+T-EUR,1688256000000,0.021463,0.021463,0.020664,0.020964,1440477.43034499
+T-EUR,1688169600000,0.020744,0.022112,0.020744,0.021506,6125423.59294706
+T-EUR,1688083200000,0.020083,0.021017,0.019038,0.020587,2482729.48406487
+T-EUR,1687996800000,0.019843,0.020623,0.019601,0.02021,2286777.32861881
+T-EUR,1687910400000,0.02125,0.021519,0.019478,0.019953,3413415.82341951
+T-EUR,1687824000000,0.021096,0.022025,0.020671,0.021248,5745627.21086827
+T-EUR,1687737600000,0.022772,0.023697,0.020927,0.020927,9109291.84448029
+T-EUR,1687651200000,0.023286,0.023869,0.021564,0.021836,6822613.68419504
+T-EUR,1687564800000,0.02431,0.027196,0.022077,0.023219,45320324.62926785
+T-EUR,1687478400000,0.018894,0.02718,0.018824,0.02437,128584643.4087574
+T-EUR,1687392000000,0.019154,0.019557,0.018484,0.018562,361268.46993585
+T-EUR,1687305600000,0.01788,0.019784,0.01788,0.018771,3466483.60384222
+T-EUR,1687219200000,0.016758,0.017873,0.016634,0.017873,1365775.74793066
+T-EUR,1687132800000,0.016401,0.016777,0.016368,0.016661,44604.6575578
+T-EUR,1687046400000,0.016598,0.016727,0.016351,0.016351,39273.85439986
+T-EUR,1686960000000,0.016405,0.01694,0.016405,0.016866,177950.35485353
+T-EUR,1686873600000,0.016258,0.017015,0.015858,0.016478,2951658.06041608
+T-EUR,1686787200000,0.015796,0.016359,0.015247,0.01621,380014.37792654
+T-EUR,1686700800000,0.016811,0.016897,0.015733,0.015771,550901.25988231
+T-EUR,1686614400000,0.017072,0.017267,0.016655,0.016797,245299.48594234
+T-EUR,1686528000000,0.016915,0.017266,0.01655,0.017031,443522.7364113
+T-EUR,1686441600000,0.01736,0.017468,0.016873,0.017167,206589.97372253
+T-EUR,1686355200000,0.020424,0.020424,0.0151,0.017618,3598490.6630992
+T-EUR,1686268800000,0.020777,0.021245,0.020582,0.020801,716309.74253705
+T-EUR,1686182400000,0.02097,0.02097,0.020482,0.020885,19705.29348202
+T-EUR,1686096000000,0.021822,0.022017,0.020774,0.020838,119932.99134001
+T-EUR,1686009600000,0.021493,0.022099,0.020954,0.022099,369540.40044395
+T-EUR,1685923200000,0.0239,0.0239,0.021415,0.021498,258840.79158477
+T-EUR,1685836800000,0.024122,0.024293,0.023773,0.024173,182333.5759005
+T-EUR,1685750400000,0.023868,0.025109,0.023868,0.024405,511411.53695841
+T-EUR,1685664000000,0.02341,0.023864,0.02339,0.023818,49737.21572403
+T-EUR,1685577600000,0.02353,0.02353,0.022806,0.023265,163767.64295594
+T-EUR,1685491200000,0.023877,0.023877,0.023165,0.023317,30365.40053733
+T-EUR,1685404800000,0.024114,0.024157,0.023799,0.02402,46324.56093509
+T-EUR,1685318400000,0.024681,0.024681,0.024022,0.024134,95315.53450371
+T-EUR,1685232000000,0.024115,0.02485,0.023984,0.024795,108200.40050137
+T-EUR,1685145600000,0.024046,0.024055,0.023612,0.024055,48570.82469288
+T-EUR,1685059200000,0.02363,0.024172,0.023562,0.024021,160799.6624629
+T-EUR,1684972800000,0.023566,0.023939,0.023063,0.023808,72177.9216655
+T-EUR,1684886400000,0.024732,0.024732,0.023403,0.023753,212417.71271999
+T-EUR,1684800000000,0.0247,0.02546,0.024628,0.024898,269746.34770674
+T-EUR,1684713600000,0.024835,0.024988,0.024313,0.024718,100044.3994763
+T-EUR,1684627200000,0.025916,0.025916,0.024936,0.025157,129184.58029756
+T-EUR,1684540800000,0.026254,0.026254,0.025801,0.025971,229923.45778655
+T-EUR,1684454400000,0.025486,0.02686,0.025486,0.026167,2015913.41655755
+T-EUR,1684368000000,0.025611,0.025696,0.024914,0.025462,87400.69048165
+T-EUR,1684281600000,0.025319,0.025713,0.024944,0.025613,102034.11651349
+T-EUR,1684195200000,0.024948,0.02516,0.024861,0.025114,81570.19256156
+T-EUR,1684108800000,0.025156,0.025279,0.025005,0.025217,34415.1420769
+T-EUR,1684022400000,0.02461,0.024975,0.02461,0.024804,84422.83752231
+T-EUR,1683936000000,0.025321,0.025321,0.024873,0.025087,838261.09663756
+T-EUR,1683849600000,0.025,0.025458,0.02391,0.025316,1215796.92032463
+T-EUR,1683763200000,0.026937,0.030046,0.02566,0.02566,4404130.8973324
+T-EUR,1683676800000,0.026476,0.027158,0.025995,0.026902,223751.20494816
+T-EUR,1683590400000,0.026759,0.026978,0.026436,0.026821,124118.75715592
+T-EUR,1683504000000,0.028076,0.028076,0.02589,0.026628,3083824.16005713
+T-EUR,1683417600000,0.028752,0.028797,0.02829,0.028365,1136868.51182994
+T-EUR,1683331200000,0.028717,0.030942,0.028089,0.028601,15020137.11474069
+T-EUR,1683244800000,0.028035,0.029031,0.027968,0.029013,965740.41605938
+T-EUR,1683158400000,0.02837,0.028564,0.028002,0.028119,368304.08900302
+T-EUR,1683072000000,0.028205,0.028676,0.027898,0.028668,965643.43668702
+T-EUR,1682985600000,0.027691,0.028276,0.027665,0.028149,392296.64235553
+T-EUR,1682899200000,0.028904,0.029074,0.027857,0.028203,529441.53219588
+T-EUR,1682812800000,0.029003,0.029003,0.028473,0.028755,592216.34329754
+T-EUR,1682726400000,0.029024,0.029225,0.028798,0.029225,359168.01880094
+T-EUR,1682640000000,0.029057,0.029057,0.028578,0.029042,217594.80977628
+T-EUR,1682553600000,0.029596,0.029731,0.028551,0.029234,817078.47308664
+T-EUR,1682467200000,0.029653,0.030809,0.028,0.029022,2083921.85248426
+T-EUR,1682380800000,0.02926,0.029712,0.028103,0.029562,373059.5301958
+T-EUR,1682294400000,0.02942,0.02942,0.028692,0.029149,372999.53758941
+T-EUR,1682208000000,0.030007,0.030182,0.028704,0.02934,199771.19182519
+T-EUR,1682121600000,0.029184,0.030302,0.029,0.030302,186091.1014036
+T-EUR,1682035200000,0.030735,0.030946,0.029211,0.029625,1980349.01086794
+T-EUR,1681948800000,0.031311,0.031478,0.03,0.030379,1718295.43251399
+T-EUR,1681862400000,0.03368,0.034317,0.030988,0.031535,2231698.34511365
+T-EUR,1681776000000,0.03287,0.0335,0.03287,0.033494,326776.37209015
+T-EUR,1681689600000,0.033011,0.033317,0.032476,0.032982,1436767.1626486
+T-EUR,1681603200000,0.033161,0.033649,0.032792,0.033452,652615.2523537
+T-EUR,1681516800000,0.033382,0.033392,0.032933,0.03317,3488374.42254181
+T-EUR,1681430400000,0.032943,0.033629,0.032717,0.033485,1566683.71432144
+T-EUR,1681344000000,0.0322,0.033068,0.0319,0.032802,2310019.49788151
+T-EUR,1681257600000,0.033046,0.033046,0.031948,0.032359,1617733.8739586
+T-EUR,1681171200000,0.033407,0.033588,0.033,0.0331,792828.29623034
+T-EUR,1681084800000,0.03259,0.033581,0.032559,0.0335,1208179.61322437
+T-EUR,1680998400000,0.03298,0.033207,0.032415,0.033126,564416.22006923
+T-EUR,1680912000000,0.03317,0.033502,0.032883,0.033097,236105.06565323
+T-EUR,1680825600000,0.033362,0.033447,0.032583,0.03304,950331.16929497
+T-EUR,1680739200000,0.034036,0.034036,0.033117,0.033666,372956.71573925
+T-EUR,1680652800000,0.033904,0.034504,0.033699,0.0344,834491.50505478
+T-EUR,1680566400000,0.033736,0.034194,0.033244,0.034141,2586795.17743295
+T-EUR,1680480000000,0.034921,0.034921,0.03287,0.034044,4324479.98660859
+T-EUR,1680393600000,0.037827,0.037827,0.034312,0.035032,13904050.96828273
+T-EUR,1680307200000,0.038537,0.038865,0.037951,0.038416,693512.78610415
+T-EUR,1680220800000,0.037743,0.03906,0.036683,0.038973,1425432.36147315
+T-EUR,1680134400000,0.039,0.0411,0.037008,0.038215,1728818.20205332
+T-EUR,1680048000000,0.037505,0.039,0.037387,0.038905,1396556.40518207
+T-EUR,1679961600000,0.037316,0.037703,0.0355,0.037477,525225.48212726
+T-EUR,1679875200000,0.038968,0.038996,0.035617,0.036224,1364395.68968763
+T-EUR,1679788800000,0.038447,0.039688,0.037972,0.038818,3320607.42075033
+T-EUR,1679702400000,0.037979,0.038037,0.036953,0.0375,757208.41047229
+T-EUR,1679616000000,0.039309,0.039469,0.037521,0.03799,816862.55326375
+T-EUR,1679529600000,0.038654,0.03931,0.037576,0.03931,681240.72332276
+T-EUR,1679443200000,0.04,0.04197,0.037397,0.038358,7384915.86058038
+T-EUR,1679356800000,0.038313,0.045494,0.037002,0.039582,19802656.71060892
+T-EUR,1679270400000,0.039768,0.0405,0.037995,0.038223,413898.95340247
+T-EUR,1679184000000,0.040004,0.041175,0.038342,0.039895,869042.82866823
+T-EUR,1679097600000,0.041151,0.042617,0.035484,0.039278,1413004.83782001
+T-EUR,1679011200000,0.039,0.042111,0.038688,0.041153,2964607.80041305
+T-EUR,1678924800000,0.039123,0.039449,0.036851,0.038685,1125520.13103786
+T-EUR,1678838400000,0.040412,0.043475,0.036391,0.03809,13264378.14444701
+T-EUR,1678752000000,0.033978,0.046292,0.033978,0.04023,50029798.14102794
+T-EUR,1678665600000,0.032335,0.034265,0.031598,0.033883,7660112.91221317
+T-EUR,1678579200000,0.0298,0.032182,0.02887,0.032182,1778480.34227829
+T-EUR,1678492800000,0.031267,0.03202,0.029036,0.030498,3523086.30930305
+T-EUR,1678406400000,0.029987,0.032581,0.028669,0.03154,25783974.52826914
+T-EUR,1678320000000,0.032157,0.033291,0.028886,0.029984,4854183.82129994
+T-EUR,1678233600000,0.036441,0.036441,0.031872,0.032275,7659492.21539814
+T-EUR,1678147200000,0.038826,0.039143,0.03539,0.0365,3888384.71008385
+T-EUR,1678060800000,0.038058,0.039854,0.038058,0.038834,6308575.72617049
+T-EUR,1677974400000,0.037413,0.039387,0.037356,0.037803,5834778.26537459
+T-EUR,1677888000000,0.040281,0.040307,0.036299,0.037126,9167574.45521373
+T-EUR,1677801600000,0.043531,0.0467,0.03867,0.040355,26521102.32014536
+T-EUR,1677715200000,0.038236,0.04731,0.038236,0.043598,61489927.78016842
+T-EUR,1677628800000,0.03576,0.0408,0.03576,0.037896,12954898.00592551
+T-EUR,1677542400000,0.036652,0.036996,0.036068,0.0361,500198.27303753
+T-EUR,1677456000000,0.037942,0.038074,0.036309,0.037072,2503122.69182619
+T-EUR,1677369600000,0.036541,0.03826,0.036541,0.037386,524408.46230465
+T-EUR,1677283200000,0.037099,0.040222,0.035738,0.036889,5729120.13175134
+T-EUR,1677196800000,0.038915,0.039158,0.036469,0.037459,3000155.3069224
+T-EUR,1677110400000,0.038205,0.039221,0.037262,0.039128,2668609.46883683
+T-EUR,1677024000000,0.039155,0.039155,0.036682,0.038388,3205615.46859941
+T-EUR,1676937600000,0.041948,0.041948,0.03834,0.039183,4555686.04603708
+T-EUR,1676851200000,0.042114,0.043494,0.040001,0.04186,9628333.4850088
+T-EUR,1676764800000,0.038709,0.045497,0.038709,0.042932,31917819.81767834
+T-EUR,1676678400000,0.038665,0.039474,0.037936,0.038812,4254840.76680101
+T-EUR,1676592000000,0.036608,0.038941,0.03634,0.038797,5596389.15756194
+T-EUR,1676505600000,0.038124,0.039936,0.036397,0.036718,34626937.46029123
diff --git a/candles/THETA-EUR.csv b/candles/THETA-EUR.csv
index dcec84844ec5c592a3c2f979e9eb6121c35c68af..028683b1c1ded1162b59a447c2e6fbaeed5fb19a 100644
--- a/candles/THETA-EUR.csv
+++ b/candles/THETA-EUR.csv
@@ -1,680 +1,681 @@
-time,open,high,low,close,volume
-1707782400000,0.99841,1.0104,0.9905,1,73305.00547738
-1707696000000,0.94604,1.0027,0.93587,1.0006,78353.27149744
-1707609600000,0.94407,0.95737,0.93572,0.93659,30738.2111024
-1707523200000,0.94833,0.95644,0.92618,0.94227,99320.95989511
-1707436800000,0.92101,0.97235,0.92099,0.94795,118357.01777971
-1707350400000,0.92212,0.93724,0.91549,0.9228,61155.63968464
-1707264000000,0.884,0.92215,0.8716,0.92029,24959.15849825
-1707177600000,0.89606,0.9,0.86697,0.88143,59567.41270188
-1707091200000,0.88434,0.90291,0.86757,0.89515,26933.13813794
-1707004800000,0.91482,0.917,0.88087,0.88586,25492.46121641
-1706918400000,0.92582,0.93572,0.91485,0.91485,26786.16565342
-1706832000000,0.89917,0.92567,0.89754,0.9234,60510.00853414
-1706745600000,0.90522,0.90905,0.88297,0.90015,56296.94479956
-1706659200000,0.92407,0.9269,0.885,0.90143,70320.65388439
-1706572800000,0.95513,0.96678,0.925,0.9275,109822.49355274
-1706486400000,0.94521,0.95999,0.90898,0.95469,103003.04640089
-1706400000000,0.92431,0.9449,0.91319,0.93532,57989.20309517
-1706313600000,0.90709,0.94226,0.90626,0.92367,101380.04321193
-1706227200000,0.86602,0.90976,0.85579,0.90518,55948.74815887
-1706140800000,0.88362,0.90826,0.86238,0.86499,38830.21407751
-1706054400000,0.86292,0.89822,0.85912,0.88546,63665.29827844
-1705968000000,0.87717,0.88272,0.81398,0.86225,100676.41433664
-1705881600000,0.93126,0.94454,0.85308,0.86874,36523.87713992
-1705795200000,0.94329,0.96,0.92785,0.92942,18847.32846776
-1705708800000,0.92527,0.955,0.91684,0.94163,58799.95171803
-1705622400000,0.90725,0.92701,0.86,0.92128,95911.34938984
-1705536000000,0.97306,0.99138,0.9048,0.9048,66962.39768306
-1705449600000,0.98827,0.99715,0.96117,0.97187,29156.19877287
-1705363200000,0.95245,0.99562,0.94429,0.98809,70623.12968164
-1705276800000,0.92477,0.96815,0.92411,0.9472,56956.11025612
-1705190400000,0.97013,0.97419,0.92525,0.92746,56444.06124862
-1705104000000,0.95878,0.97745,0.92932,0.97245,54556.7044818
-1705017600000,1.0336,1.0617,0.92,0.95808,183625.51874346
-1704931200000,0.98665,1.0785,0.98665,1.034,382188.26960044
-1704844800000,0.93263,1.0178,0.91893,0.98811,222990.4753099
-1704758400000,1.006,1.006,0.89756,0.93291,123760.6776703
-1704672000000,0.95902,1.0037,0.9,0.99921,199641.39976183
-1704585600000,1.0335,1.0335,0.94377,0.95589,66558.46979601
-1704499200000,1.07,1.07,0.97877,1.0331,88509.71952973
-1704412800000,1.132,1.1468,1.0075,1.0726,127131.0864613
-1704326400000,1.0881,1.1355,1.0553,1.123,162739.46805792
-1704240000000,1.2478,1.3225,0.96,1.0831,559601.57849246
-1704153600000,1.2131,1.3218,1.2088,1.2495,438669.79568572
-1704067200000,1.1355,1.2127,1.119,1.2116,161315.52074051
-1703980800000,1.1399,1.1793,1.1062,1.1366,140243.90957887
-1703894400000,1.1601,1.2494,1.1361,1.1361,178563.78355247
-1703808000000,1.2052,1.2065,1.1352,1.1583,221746.21024867
-1703721600000,1.2089,1.2805,1.1425,1.2067,235480.76292417
-1703635200000,1.2777,1.3125,1.1782,1.2202,371376.14703969
-1703548800000,1.2855,1.295,1.1,1.2748,336288.34882202
-1703462400000,1.155,1.2914,1.1229,1.2806,753639.05760062
-1703376000000,1.0463,1.1875,1.034,1.1472,769193.92053622
-1703289600000,1.0541,1.0822,1.012,1.0461,267107.43372458
-1703203200000,1.055,1.094,1.0247,1.0534,418698.76720155
-1703116800000,0.98152,1.96,0.95914,1.0567,2426625.65503888
-1703030400000,0.9413,1.0015,0.92439,0.99128,115017.08975484
-1702944000000,0.93592,0.96,0.90941,0.93165,86278.97757499
-1702857600000,0.96136,0.96552,0.87156,0.9335,184807.56704755
-1702771200000,1.0027,1.0166,0.95955,0.96463,42320.13941869
-1702684800000,0.95696,1.0216,0.94726,1.003,104044.95718822
-1702598400000,1.0165,1.0171,0.95448,0.95901,67151.63686884
-1702512000000,1.0428,1.0485,0.965,1.0154,158192.80574806
-1702425600000,0.9822,1.038,0.93,1.014,103957.13161674
-1702339200000,0.97283,0.99877,0.94805,0.9823,224367.15952947
-1702252800000,1.0601,1.0601,0.92,0.97007,251747.11334651
-1702166400000,1.0806,1.108,1.0331,1.0595,150979.98481865
-1702080000000,1.0841,1.1166,1.0584,1.0786,201989.13798151
-1701993600000,0.98753,1.0812,0.9793,1.0784,128140.94259888
-1701907200000,0.97813,0.99564,0.9201,0.98842,280941.28861988
-1701820800000,1.0282,1.1104,0.97129,0.97129,189919.66647173
-1701734400000,1.03,1.0766,1.0146,1.0236,95005.78802451
-1701648000000,0.99853,1.0267,0.93783,1.0267,190309.28117073
-1701561600000,1.0015,1.0015,0.96527,0.99555,141197.42894128
-1701475200000,0.9177,1.0324,0.9177,1.0024,421973.14140274
-1701388800000,0.92761,0.93834,0.90225,0.91746,257685.11556494
-1701302400000,0.88571,0.99628,0.88571,0.92779,604214.78131898
-1701216000000,0.87413,0.9106,0.86505,0.87545,34857.87316951
-1701129600000,0.87366,0.88338,0.83716,0.87459,34019.3443211
-1701043200000,0.89987,0.91452,0.85385,0.87084,45450.51842808
-1700956800000,0.93316,0.937,0.88674,0.897,25145.98161588
-1700870400000,0.90367,0.95581,0.8952,0.92439,61349.60273534
-1700784000000,0.86702,0.9312,0.86702,0.9061,266513.18688124
-1700697600000,0.874,0.87749,0.8455,0.86659,48362.24616304
-1700611200000,0.78733,0.87557,0.78733,0.87486,133250.95514731
-1700524800000,0.88185,0.89057,0.7842,0.7979,171555.08625511
-1700438400000,0.88937,0.89057,0.86,0.87711,89225.46896113
-1700352000000,0.85533,0.89681,0.84052,0.8926,82788.23998966
-1700265600000,0.85675,0.85675,0.79527,0.8543,37468.99557187
-1700179200000,0.86524,0.92414,0.82791,0.85047,83758.91598292
-1700092800000,0.88494,0.89728,0.84563,0.85047,103511.44841263
-1700006400000,0.84894,0.90362,0.83289,0.88715,80800.08769176
-1699920000000,0.85,0.87789,0.81256,0.84715,113724.447353
-1699833600000,0.92877,0.93924,0.85002,0.86137,110272.74271499
-1699747200000,0.96246,0.96287,0.92227,0.93364,88327.52086926
-1699660800000,0.96379,1.1029,0.9375,0.96237,202567.05333094
-1699574400000,0.87127,0.97358,0.86151,0.96864,393947.38191591
-1699488000000,0.82033,0.87556,0.77223,0.87197,262670.12184565
-1699401600000,0.77501,0.83918,0.76298,0.82628,277050.10469647
-1699315200000,0.7641,0.77796,0.7418,0.76412,51856.97066551
-1699228800000,0.73978,0.77402,0.73357,0.75998,113860.65167851
-1699142400000,0.72238,0.74612,0.72147,0.74106,106794.44127286
-1699056000000,0.70148,0.72459,0.70094,0.72307,31708.96364957
-1698969600000,0.7239,0.72393,0.68682,0.70481,85678.75233155
-1698883200000,0.72004,0.72968,0.69345,0.72042,188195.17306093
-1698796800000,0.68323,0.79678,0.68323,0.71639,670424.33171368
-1698710400000,0.65638,0.70686,0.63002,0.68421,331603.23471075
-1698624000000,0.64878,0.65894,0.63437,0.65444,49994.99166688
-1698537600000,0.63542,0.66151,0.62937,0.64918,136510.89101008
-1698451200000,0.60925,0.6399,0.60925,0.63676,69640.4083105
-1698364800000,0.61524,0.62763,0.60203,0.60925,43019.71033779
-1698278400000,0.6238,0.64337,0.5896,0.61438,108900.1032382
-1698192000000,0.6225,0.63014,0.60859,0.62716,35356.28061396
-1698105600000,0.60531,0.63924,0.60083,0.62191,102736.45127513
-1698019200000,0.58313,0.61264,0.57892,0.60408,55611.74189898
-1697932800000,0.57277,0.58442,0.56531,0.58442,15646.90067626
-1697846400000,0.55425,0.5769,0.55425,0.57303,32752.40122137
-1697760000000,0.53522,0.55862,0.53512,0.55371,50915.81029768
-1697673600000,0.55,0.57,0.53131,0.53166,40599.85761282
-1697587200000,0.56581,0.56717,0.55427,0.55751,10953.37184844
-1697500800000,0.57355,0.57578,0.56,0.56382,18006.69954591
-1697414400000,0.56744,0.58997,0.56352,0.57402,61733.50720371
-1697328000000,0.56447,0.57058,0.56255,0.56743,33392.18673122
-1697241600000,0.55414,0.5635,0.55414,0.56152,7391.59277763
-1697155200000,0.55412,0.55933,0.54967,0.55311,36351.18484033
-1697068800000,0.55832,0.56281,0.54699,0.55407,4614.10699337
-1696982400000,0.56041,0.56084,0.54814,0.55913,27753.910974
-1696896000000,0.56054,0.56322,0.555,0.56128,7494.80405589
-1696809600000,0.58263,0.59584,0.55865,0.56281,26409.41818687
-1696723200000,0.5856,0.5856,0.57543,0.58079,5335.52103897
-1696636800000,0.59073,0.59193,0.5832,0.58545,9036.11230517
-1696550400000,0.5854,0.59601,0.58427,0.59392,23209.13085228
-1696464000000,0.59178,0.59178,0.581,0.58488,14148.27189275
-1696377600000,0.59895,0.59895,0.57728,0.59417,20507.73195038
-1696291200000,0.59805,0.60819,0.59408,0.6049,45259.71592175
-1696204800000,0.63356,0.63656,0.57462,0.60125,22961.08683406
-1696118400000,0.61089,0.63978,0.61089,0.63895,29589.98405494
-1696032000000,0.61039,0.61586,0.60588,0.61372,8053.1327458
-1695945600000,0.61108,0.61294,0.59789,0.61294,15685.13041411
-1695859200000,0.60268,0.61292,0.60197,0.60882,15696.91219602
-1695772800000,0.60285,0.60866,0.59451,0.59935,48758.75776557
-1695686400000,0.59692,0.61712,0.59397,0.60324,78933.11480533
-1695600000000,0.58573,0.60497,0.58528,0.60005,42027.96863728
-1695513600000,0.60322,0.60436,0.57899,0.58479,31495.06498747
-1695427200000,0.56661,0.6504,0.56661,0.60732,527039.19599795
-1695340800000,0.55356,0.56363,0.55261,0.56139,5794.69212036
-1695254400000,0.56416,0.56416,0.54576,0.55448,6839.5981539
-1695168000000,0.57186,0.57428,0.55038,0.56113,14796.13161133
-1695081600000,0.56204,0.57705,0.56204,0.57137,29735.81067846
-1694995200000,0.56161,0.57792,0.5614,0.56502,19468.72286935
-1694908800000,0.57526,0.57581,0.55493,0.55493,17044.43182162
-1694822400000,0.57554,0.58697,0.57345,0.57567,16206.95210693
-1694736000000,0.56951,0.57842,0.5597,0.57559,42652.67281433
-1694649600000,0.55197,0.5711,0.54544,0.5711,23427.63814344
-1694563200000,0.54065,0.55586,0.53702,0.55107,19923.54386869
-1694476800000,0.54331,0.55996,0.54121,0.54121,16363.78150324
-1694390400000,0.56656,0.56656,0.53879,0.54525,42906.31637924
-1694304000000,0.58508,0.58508,0.55758,0.56841,19031.16286847
-1694217600000,0.59232,0.59637,0.58593,0.58593,5278.58007302
-1694131200000,0.58859,0.59453,0.58649,0.59143,7564.97147996
-1694044800000,0.58731,0.5894,0.57789,0.58857,7858.03312963
-1693958400000,0.58518,0.59034,0.57895,0.58853,16370.01451651
-1693872000000,0.56,0.58744,0.56,0.58545,17686.04932787
-1693785600000,0.56796,0.57099,0.55645,0.55645,6435.54301378
-1693699200000,0.56143,0.57025,0.55933,0.56607,14088.79826938
-1693612800000,0.5591,0.57019,0.5568,0.56339,6059.52829096
-1693526400000,0.56994,0.56997,0.54859,0.55872,13579.28239146
-1693440000000,0.58752,0.63,0.56855,0.56855,149686.30598012
-1693353600000,0.5974,0.59793,0.58447,0.58776,4805.56419732
-1693267200000,0.56926,0.59877,0.56353,0.59877,19015.88771257
-1693180800000,0.56614,0.57584,0.54941,0.5739,28023.7795371
-1693094400000,0.58614,0.5893,0.56,0.56,54213.05745267
-1693008000000,0.5888,0.59669,0.58624,0.58844,15739.86820135
-1692921600000,0.5868,0.58834,0.57403,0.58783,110482.08214272
-1692835200000,0.5914,0.59432,0.57483,0.58274,37252.39495599
-1692748800000,0.57672,0.61162,0.57372,0.59397,34286.12678368
-1692662400000,0.57132,0.57132,0.55296,0.56074,12019.3560988
-1692576000000,0.57621,0.57785,0.55658,0.57133,15082.13140292
-1692489600000,0.578,0.58074,0.56823,0.57536,17312.11197164
-1692403200000,0.57661,0.58216,0.57154,0.578,84206.50434844
-1692316800000,0.57001,0.60231,0.56782,0.57621,80049.94118335
-1692230400000,0.61951,0.63165,0.52943,0.57223,126361.53019724
-1692144000000,0.6524,0.6524,0.60903,0.6185,94807.36156623
-1692057600000,0.67886,0.6926,0.62069,0.6537,39592.84704907
-1691971200000,0.67171,0.69206,0.67171,0.68532,24747.65210825
-1691884800000,0.67164,0.67909,0.66847,0.675,7376.55550426
-1691798400000,0.68211,0.69009,0.66851,0.67028,10433.9828875
-1691712000000,0.67295,0.68349,0.67044,0.68349,16601.83748927
-1691625600000,0.6786,0.6786,0.66444,0.67294,7097.54961105
-1691539200000,0.66842,0.68231,0.66566,0.67822,16928.7331585
-1691452800000,0.65173,0.67158,0.65128,0.66816,25882.08931086
-1691366400000,0.65645,0.66443,0.63001,0.65163,47474.58257442
-1691280000000,0.67687,0.68171,0.65257,0.65633,58856.20369184
-1691193600000,0.68968,0.68968,0.6741,0.67484,6772.15618342
-1691107200000,0.69301,0.69715,0.6861,0.68667,20775.6142113
-1691020800000,0.69461,0.70528,0.69045,0.6931,22130.64114009
-1690934400000,0.70537,0.70795,0.68105,0.69226,28684.34753553
-1690848000000,0.71334,0.71334,0.69493,0.70392,48198.02255377
-1690761600000,0.73379,0.7409,0.70858,0.71152,21744.90927439
-1690675200000,0.73792,0.74696,0.70387,0.72677,28824.83064753
-1690588800000,0.71966,0.74216,0.71966,0.73935,72795.0893429
-1690502400000,0.71292,0.72395,0.70125,0.72241,38086.03509174
-1690416000000,0.72925,0.75,0.71182,0.7132,22854.31666421
-1690329600000,0.77253,0.77253,0.7384,0.74139,178288.65017492
-1690243200000,0.71126,0.77972,0.7089,0.77486,246639.63300725
-1690156800000,0.74059,0.75029,0.7,0.70996,57069.64713842
-1690070400000,0.71126,0.74932,0.70979,0.74465,59158.1399081
-1689984000000,0.72626,0.73028,0.70603,0.71256,20046.54332763
-1689897600000,0.70856,0.75434,0.70693,0.72628,111898.43013097
-1689811200000,0.68652,0.72538,0.68652,0.70731,25698.96280623
-1689724800000,0.67761,0.70129,0.67497,0.68742,41068.37123239
-1689638400000,0.6914,0.69734,0.66893,0.67727,13110.14324299
-1689552000000,0.68549,0.70166,0.67691,0.69193,11169.22008449
-1689465600000,0.71557,0.71557,0.68174,0.68174,9338.74771024
-1689379200000,0.71823,0.72504,0.70502,0.71484,26948.61883303
-1689292800000,0.7392,0.75033,0.69348,0.70879,53415.73312477
-1689206400000,0.68041,0.74334,0.675,0.74334,75024.33772975
-1689120000000,0.68348,0.70063,0.67249,0.67944,57838.73759523
-1689033600000,0.66457,0.68319,0.66208,0.68319,21813.86267596
-1688947200000,0.65861,0.67736,0.63678,0.667,8330.90589014
-1688860800000,0.66135,0.67339,0.66135,0.66137,2164.50076926
-1688774400000,0.6626,0.66954,0.64665,0.65509,5376.47873958
-1688688000000,0.65431,0.67,0.64854,0.66167,15607.88797394
-1688601600000,0.67416,0.70872,0.65777,0.66647,21394.13389079
-1688515200000,0.70809,0.72605,0.66827,0.6765,28434.75035974
-1688428800000,0.70768,0.71333,0.69235,0.71333,38045.83204641
-1688342400000,0.6997,0.71264,0.69703,0.70024,45723.08996456
-1688256000000,0.70055,0.70335,0.68267,0.70006,53272.22239349
-1688169600000,0.66824,0.70114,0.66375,0.69967,60273.2188971
-1688083200000,0.64313,0.67676,0.617,0.66909,58621.79219896
-1687996800000,0.63662,0.65679,0.63632,0.64277,53427.01126554
-1687910400000,0.68062,0.68062,0.62582,0.64165,52367.3000177
-1687824000000,0.68001,0.69144,0.67004,0.677,40760.60820128
-1687737600000,0.70107,0.70107,0.6654,0.6714,58103.50357047
-1687651200000,0.68048,0.80728,0.68048,0.70155,309768.65071181
-1687564800000,0.69242,0.70404,0.67397,0.67982,21202.85933717
-1687478400000,0.64814,0.69932,0.64814,0.69247,42679.39899732
-1687392000000,0.6535,0.66903,0.6456,0.65,31278.5510567
-1687305600000,0.60929,0.6535,0.60929,0.65304,55560.16772047
-1687219200000,0.5926,0.60712,0.57286,0.60615,53178.61452844
-1687132800000,0.59068,0.60356,0.58336,0.5922,14616.48249749
-1687046400000,0.59425,0.5992,0.58794,0.59058,12007.26208768
-1686960000000,0.59951,0.61038,0.59557,0.59918,11102.22709817
-1686873600000,0.59099,0.60443,0.57644,0.59671,19996.81060929
-1686787200000,0.57652,0.59795,0.57448,0.59,10066.72093497
-1686700800000,0.59445,0.60134,0.56211,0.57573,17359.52296117
-1686614400000,0.60654,0.61734,0.58959,0.59595,23669.50730716
-1686528000000,0.60687,0.61048,0.585,0.60437,12375.0841141
-1686441600000,0.61767,0.62373,0.60302,0.60627,18874.97298826
-1686355200000,0.69,0.69,0.54235,0.61727,84839.13571937
-1686268800000,0.7043,0.7163,0.6933,0.69521,35131.45740453
-1686182400000,0.70347,0.71888,0.6956,0.70322,26335.16949326
-1686096000000,0.74479,0.74479,0.70155,0.70155,29736.95976764
-1686009600000,0.72718,0.75705,0.72193,0.74745,15984.92347505
-1685923200000,0.78489,0.78496,0.7,0.72729,31427.01694526
-1685836800000,0.78146,0.79456,0.78139,0.78286,26278.88148534
-1685750400000,0.77757,0.78642,0.77292,0.78147,23255.85738646
-1685664000000,0.7758,0.79924,0.7733,0.78457,19015.17207437
-1685577600000,0.78284,0.79056,0.77,0.77837,12945.52027642
-1685491200000,0.81141,0.81745,0.77369,0.77998,20973.32221158
-1685404800000,0.80397,0.82154,0.80397,0.81388,34633.44488252
-1685318400000,0.81492,0.81587,0.79864,0.80369,21636.09544359
-1685232000000,0.80196,0.82164,0.79379,0.81491,23242.85610609
-1685145600000,0.78192,0.79154,0.78192,0.79153,7353.47458247
-1685059200000,0.7856,0.79252,0.77335,0.78822,18142.47094828
-1684972800000,0.76969,0.79045,0.76969,0.78571,8645.72985418
-1684886400000,0.80815,0.80815,0.77455,0.78644,18773.55592348
-1684800000000,0.79236,0.81194,0.79236,0.80828,13694.14411924
-1684713600000,0.78787,0.79421,0.77855,0.79271,5881.82127621
-1684627200000,0.82344,0.82344,0.78,0.78611,16996.69200882
-1684540800000,0.84251,0.84251,0.82601,0.82676,2478.69698573
-1684454400000,0.84586,0.85263,0.84084,0.84552,3341.30691827
-1684368000000,0.85737,0.86206,0.8355,0.85112,7031.03577609
-1684281600000,0.83325,0.86489,0.83325,0.86105,8386.66458624
-1684195200000,0.83866,0.83992,0.82872,0.83798,2971.95679488
-1684108800000,0.82359,0.8479,0.81643,0.83754,10848.76180307
-1684022400000,0.82737,0.83393,0.81611,0.8212,17836.21193652
-1683936000000,0.83465,0.83866,0.82898,0.83373,4962.7209152
-1683849600000,0.81914,0.83938,0.79648,0.83938,4697.72668033
-1683763200000,0.83488,0.83669,0.80785,0.81747,13622.09616694
-1683676800000,0.824,0.84795,0.80157,0.84305,29714.70714399
-1683590400000,0.81355,0.82614,0.81189,0.8181,15267.52945566
-1683504000000,0.86036,0.86052,0.78962,0.80857,25335.01092632
-1683417600000,0.87306,0.87815,0.86392,0.86675,7116.36110237
-1683331200000,0.91012,0.91012,0.8581,0.87266,32817.93561968
-1683244800000,0.8999,0.91743,0.89054,0.911,12835.59517919
-1683158400000,0.91389,0.9177,0.89749,0.89749,16372.04311102
-1683072000000,0.89351,0.90951,0.86859,0.90873,42319.95831377
-1682985600000,0.89598,0.9026,0.89107,0.89633,26267.74320223
-1682899200000,0.89968,0.89968,0.88,0.89877,32112.85298216
-1682812800000,0.92001,0.92599,0.9,0.9,24783.4725084
-1682726400000,0.91614,0.93735,0.91614,0.92573,21020.13498713
-1682640000000,0.95382,0.98,0.89398,0.91001,26854.74774086
-1682553600000,0.92102,1,0.89725,0.98,9379.90295492
-1682467200000,0.93324,0.99174,0.875,0.89739,49666.53236811
-1682380800000,0.90761,0.95,0.88513,0.92982,33279.59801728
-1682294400000,0.9285,0.93584,0.89286,0.90803,31315.01066521
-1682208000000,0.93654,0.95033,0.9124,0.92808,18363.66274656
-1682121600000,0.90187,0.97949,0.90187,0.94658,47558.33637927
-1682035200000,0.94323,0.95021,0.8906,0.90178,56499.69004227
-1681948800000,1.0056,1.0099,0.92941,0.94104,55227.09680413
-1681862400000,1.1133,1.1133,0.991,1.0024,54630.90145012
-1681776000000,1.0248,1.1327,1.0248,1.1143,121231.54966546
-1681689600000,1.0317,1.0327,0.99731,1.0216,44668.38736896
-1681603200000,1.0266,1.05,1.0158,1.0376,19689.7545221
-1681516800000,1.0183,1.0391,1.0133,1.0286,23695.53045257
-1681430400000,0.97999,1.0307,0.97956,1.023,45228.13711151
-1681344000000,0.94996,0.98,0.94996,0.98,32314.54506375
-1681257600000,0.97554,0.97554,0.94,0.9531,17055.85874191
-1681171200000,0.99374,1.0006,0.97298,0.97826,22420.78498641
-1681084800000,0.9648,0.99731,0.954,0.99311,38028.93811755
-1680998400000,0.97305,0.97366,0.95059,0.96532,11937.60982857
-1680912000000,0.96719,0.98042,0.9661,0.97211,5294.08153909
-1680825600000,0.99066,0.99892,0.96305,0.97242,25410.50462283
-1680739200000,1.0012,1.0017,0.9802,0.98523,10971.83296273
-1680652800000,0.99739,1.0305,0.99161,1.0065,30706.02873098
-1680566400000,0.96744,1.0359,0.96744,0.99893,86048.18310547
-1680480000000,0.96529,0.99184,0.935,0.96535,35566.18236435
-1680393600000,0.99693,1.0053,0.94973,0.96121,53119.31947189
-1680307200000,0.95877,1.0025,0.95877,0.99599,76269.38543717
-1680220800000,0.93834,0.9597,0.91348,0.95802,40055.35293019
-1680134400000,0.96575,0.9704,0.91969,0.9303,33875.31110841
-1680048000000,0.90349,0.97069,0.90349,0.96541,85204.85750651
-1679961600000,0.89979,0.90653,0.88391,0.89888,30705.13489302
-1679875200000,0.94616,0.94852,0.8768,0.89733,36479.68795638
-1679788800000,0.93442,0.95742,0.93442,0.95076,11712.0226214
-1679702400000,0.94284,0.9476,0.91676,0.93071,42377.50119197
-1679616000000,0.96948,0.9719,0.92619,0.94816,15937.193941
-1679529600000,0.91339,0.97151,0.91338,0.97107,28466.96006825
-1679443200000,0.97621,0.98767,0.89172,0.9191,29983.02472855
-1679356800000,0.95995,1.1924,0.92755,0.97576,13961.15168883
-1679270400000,1.0052,1.02,0.9391,0.94187,16522.62789955
-1679184000000,0.97424,1.0241,0.95368,1.006,28605.32565715
-1679097600000,1.0206,1.0272,0.6,0.97534,52788.10420144
-1679011200000,0.96191,1.0255,0.94036,1.0218,27850.54633323
-1678924800000,0.9756,1.0225,0.944,0.96455,7598.04932388
-1678838400000,0.9944,1.1,0.9076,0.97517,64692.85463276
-1678752000000,0.94208,1.0233,0.92261,0.99394,76758.97141339
-1678665600000,0.91451,0.94806,0.8918,0.94035,141673.44947653
-1678579200000,0.83909,0.92247,0.83909,0.92247,35620.74581662
-1678492800000,0.86,0.87752,0.81167,0.84495,36732.34923846
-1678406400000,0.83564,0.8618,0.80779,0.86074,57511.17395807
-1678320000000,0.9077,0.93222,0.82175,0.83471,39117.66290194
-1678233600000,0.95506,0.956,0.8974,0.9059,25331.12651112
-1678147200000,0.95238,0.96171,0.92082,0.94895,29947.87522746
-1678060800000,0.93606,0.95463,0.90979,0.95264,48720.1223964
-1677974400000,0.96202,0.97695,0.93474,0.9349,27387.38355805
-1677888000000,0.99354,1,0.94262,0.96331,30990.98948237
-1677801600000,1.1037,1.1056,0.97981,0.98981,79018.75390301
-1677715200000,1.1267,1.1267,1.0732,1.1037,26684.18180879
-1677628800000,1.0676,1.1269,1.0611,1.1186,30336.37255766
-1677542400000,1.114,1.114,1.0651,1.0651,29145.93787219
-1677456000000,1.1643,1.1696,1.0919,1.1146,46221.25924922
-1677369600000,1.1502,1.1733,1.1215,1.1589,30934.92359703
-1677283200000,1.1131,1.1765,1.086,1.1403,79115.32519367
-1677196800000,1.1264,1.1994,1.0983,1.1184,99747.57657292
-1677110400000,1.1234,1.1543,1.1081,1.1215,29193.10228984
-1677024000000,1.1669,1.1699,1.0671,1.1229,63568.07110459
-1676937600000,1.2073,1.2167,1.1404,1.1642,163901.41330252
-1676851200000,1.1519,1.27,1.0693,1.2067,55109.28340794
-1676764800000,1.1177,1.192,1.0601,1.0924,36578.67070017
-1676678400000,1.138,1.1748,1.112,1.1203,55532.29664833
-1676592000000,1.059,1.1555,1.056,1.1299,128131.1663177
-1676505600000,1.0889,1.1643,1.0573,1.0595,75896.31739578
-1676419200000,1.0048,1.085,0.99039,1.085,59085.94341875
-1676332800000,0.96865,1.0034,0.95595,1.0034,41877.59961992
-1676246400000,1.0007,1.0049,0.93637,0.97354,37100.89908375
-1676160000000,1.0084,1.0437,0.99229,0.99839,72436.69367284
-1676073600000,0.98789,1.0138,0.97708,1.0109,21797.11342876
-1675987200000,0.97295,0.99964,0.96402,0.98224,33585.18067177
-1675900800000,1.0691,1.1172,0.94433,0.97733,74071.47092989
-1675814400000,1.1139,1.1144,1.036,1.0672,49493.81880252
-1675728000000,0.99913,1.1185,0.99913,1.1149,89047.63646163
-1675641600000,1.0177,1.0338,0.99348,1.0013,34148.42383426
-1675555200000,1.035,1.0852,0.97935,1.0133,95842.097184
-1675468800000,1.034,1.0507,1.0164,1.0305,46811.26533001
-1675382400000,0.98261,1.0395,0.97656,1.0335,52952.94592543
-1675296000000,0.98557,1.0356,0.97,0.98301,59725.54879026
-1675209600000,0.94158,0.98777,0.89724,0.98489,105029.35665462
-1675123200000,0.93801,0.95391,0.92486,0.94285,69986.18074426
-1675036800000,1.0186,1.0272,0.91093,0.93806,137261.83822491
-1674950400000,0.98779,1.029,0.98081,1.018,68401.443103
-1674864000000,1.0303,1.0313,0.98128,0.98595,34819.13170416
-1674777600000,0.97161,1.0967,0.93355,1.0298,143448.69655419
-1674691200000,0.97174,0.99065,0.94949,0.9678,34413.71335911
-1674604800000,0.91417,0.97453,0.89321,0.96379,121783.21343847
-1674518400000,0.9817,1.0301,0.9046,0.91611,197809.44023395
-1674432000000,0.98638,1.0294,0.96235,0.98123,159516.69325113
-1674345600000,0.9279,0.98983,0.92211,0.98483,268107.75543513
-1674259200000,0.92969,0.96193,0.91261,0.93255,84934.49952922
-1674172800000,0.82303,0.93036,0.82028,0.93036,103548.28829246
-1674086400000,0.80387,0.82455,0.80278,0.81954,53814.7053944
-1674000000000,0.89164,0.89215,0.8,0.80579,84066.47995381
-1673913600000,0.84592,0.908,0.84592,0.89376,80221.22215532
-1673827200000,0.85853,0.87631,0.82286,0.8472,67860.06312137
-1673740800000,0.84378,0.86234,0.82469,0.8549,54361.78531481
-1673654400000,0.82201,0.88038,0.80025,0.84262,71767.60909987
-1673568000000,0.77725,0.82576,0.77204,0.82497,24553.77549211
-1673481600000,0.775,0.8,0.75856,0.78076,34955.85708866
-1673395200000,0.75957,0.77,0.72562,0.77,40699.32151175
-1673308800000,0.75752,0.76479,0.74023,0.758,37342.70783793
-1673222400000,0.74571,0.77,0.7392,0.74595,54367.30139738
-1673136000000,0.725,0.746,0.71445,0.746,20467.72774484
-1673049600000,0.7132,0.72285,0.71261,0.7227,27795.57792414
-1672963200000,0.71376,0.71376,0.69811,0.71226,27041.79393774
-1672876800000,0.7102,0.73544,0.70732,0.71362,59080.80978242
-1672790400000,0.69777,0.71578,0.69624,0.70996,28776.5709738
-1672704000000,0.70365,0.7103,0.68881,0.69358,13725.99658466
-1672617600000,0.68593,0.70725,0.67627,0.7019,30260.27088715
-1672531200000,0.67127,0.68647,0.66867,0.68496,16592.80679975
-1672444800000,0.68085,0.68829,0.67016,0.67016,8735.78127299
-1672358400000,0.67441,0.68451,0.66632,0.68193,16673.25562277
-1672272000000,0.70637,0.70637,0.67099,0.68169,20748.27630821
-1672185600000,0.71136,0.71588,0.68529,0.70643,19083.7113692
-1672099200000,0.7287,0.7287,0.70302,0.70565,7464.83931987
-1672012800000,0.71894,0.7284,0.71301,0.7284,10965.78305136
-1671926400000,0.74599,0.74599,0.70655,0.71563,14564.58943089
-1671840000000,0.7318,0.73601,0.72781,0.733,1818.81151422
-1671753600000,0.74331,0.74331,0.73121,0.73225,7493.70042648
-1671667200000,0.72405,0.74311,0.7193,0.74222,17076.10506757
-1671580800000,0.72638,0.73142,0.71358,0.71632,19784.04455935
-1671494400000,0.69201,0.7315,0.69201,0.72991,88060.45402702
-1671408000000,0.70959,0.71441,0.67979,0.69058,34705.60259143
-1671321600000,0.70776,0.71859,0.7004,0.71249,21183.05869522
-1671235200000,0.69677,0.71127,0.67842,0.71116,22535.89876789
-1671148800000,0.77183,0.78871,0.69274,0.70154,54325.15584847
-1671062400000,0.7754,0.78315,0.7631,0.77062,31408.32851215
-1670976000000,0.79963,0.80202,0.77164,0.77584,46683.94079806
-1670889600000,0.78559,0.79827,0.75343,0.79775,71179.5763912
-1670803200000,0.80315,0.80315,0.77,0.78391,75373.44981191
-1670716800000,0.81054,0.82684,0.80125,0.80295,13852.5477763
-1670630400000,0.81431,0.8232,0.80791,0.80955,17154.35266105
-1670544000000,0.8307,0.83366,0.80928,0.81446,40926.86253577
-1670457600000,0.8335,0.8335,0.799,0.82894,34162.03898764
-1670371200000,0.8633,0.87899,0.8174,0.83395,46862.36256722
-1670284800000,0.83642,0.8629,0.83354,0.8629,39821.71684947
-1670198400000,0.84653,0.86253,0.83271,0.83719,27079.27915391
-1670112000000,0.84115,0.85741,0.84054,0.84629,33488.99298881
-1670025600000,0.87579,0.87579,0.83364,0.84314,37324.36183001
-1669939200000,0.8762,0.88161,0.85,0.87511,41311.61283619
-1669852800000,0.91,0.92013,0.86865,0.86865,85867.74745627
-1669766400000,0.90027,0.94143,0.86913,0.92259,30633.75747514
-1669680000000,0.88622,0.92069,0.88176,0.89949,38724.7940353
-1669593600000,0.92211,0.9251,0.859,0.89133,63568.22367801
-1669507200000,0.87588,0.94103,0.87588,0.92055,89645.01111924
-1669420800000,0.87985,0.90254,0.87312,0.87707,15845.65018267
-1669334400000,0.85943,0.89386,0.84281,0.88369,47445.21873117
-1669248000000,0.84917,0.86104,0.83559,0.8593,31744.50261275
-1669161600000,0.82157,0.85338,0.82157,0.85208,35625.97936065
-1669075200000,0.81037,0.82915,0.78,0.82362,63381.16692277
-1668988800000,0.82008,0.83,0.79289,0.80795,65310.61370056
-1668902400000,0.87559,0.88006,0.81506,0.81787,23356.335285
-1668816000000,0.87115,0.87388,0.85482,0.87388,8559.64824934
-1668729600000,0.85028,0.88315,0.85028,0.87287,20745.11361279
-1668643200000,0.86027,0.86706,0.84001,0.85026,24104.26839153
-1668556800000,0.88972,0.89766,0.85006,0.86116,48964.70343256
-1668470400000,0.86899,0.90608,0.86496,0.89085,42245.64792637
-1668384000000,0.84493,0.87758,0.8,0.87094,61560.8646432
-1668297600000,0.86488,0.87829,0.83177,0.83619,45818.57737867
-1668211200000,0.91558,0.91558,0.8555,0.8555,41591.00739521
-1668124800000,0.98136,0.98699,0.8845,0.90779,67101.97903968
-1668038400000,0.87732,1.01,0.87732,0.98594,177952.8159933
-1667952000000,1.0137,1.08,0.85613,0.88553,265326.46816748
-1667865600000,1.2086,1.219,0.95,1.0247,204852.74452809
-1667779200000,1.2059,1.2396,1.1685,1.2053,128654.0881324
-1667692800000,1.2935,1.3274,1.2051,1.2051,33445.03145548
-1667606400000,1.3023,1.3213,1.2756,1.2909,62538.9731777
-1667520000000,1.264,1.3425,1.2536,1.2979,74446.06958749
-1667433600000,1.167,1.3049,1.1666,1.2651,139812.39701559
-1667347200000,1.2174,1.2551,1.1431,1.1701,75413.62675798
-1667260800000,1.1807,1.22,1.1609,1.2175,53544.45457885
-1667174400000,1.1788,1.2033,1.1545,1.1807,55026.37414232
-1667088000000,1.2453,1.2505,1.1605,1.1778,66072.18631803
-1667001600000,1.1709,1.2542,1.155,1.2517,109964.5313119
-1666915200000,1.1122,1.1835,1.1037,1.1564,73610.89737848
-1666828800000,1.1108,1.1412,1.0849,1.115,100911.76515444
-1666742400000,1.0843,1.12,1.0836,1.1158,97166.27170575
-1666656000000,1.0699,1.1149,1.0605,1.0797,357027.53521283
-1666569600000,1.0366,1.0813,1.0161,1.0628,75941.12774725
-1666483200000,1.0144,1.0406,1,1.0406,19100.0154807
-1666396800000,1.0132,1.0223,0.99678,1.0133,9803.69679165
-1666310400000,0.99952,1.0121,0.97,1.0121,10580.80721093
-1666224000000,1.0101,1.0247,0.99116,1.0018,33115.72159706
-1666137600000,1.0209,1.0484,1.0031,1.004,44970.33488818
-1666051200000,1.0359,1.04,0.99344,1.0199,17459.13167637
-1665964800000,1.0223,1.0481,1.0185,1.0331,24046.16517314
-1665878400000,1.0315,1.0409,1.0221,1.0348,23929.84216168
-1665792000000,1.0177,1.0395,1.0136,1.0202,9912.17175961
-1665705600000,1.0304,1.0567,1.0064,1.0179,16701.60529022
-1665619200000,1.0445,1.0445,0.94788,1.0287,101067.62010032
-1665532800000,1.0525,1.0606,1.0397,1.047,21702.69024115
-1665446400000,1.0471,1.0598,1.02,1.051,54200.05725164
-1665360000000,1.0924,1.1005,1.0481,1.0481,46124.73667444
-1665273600000,1.0804,1.0921,1.0714,1.0861,20471.89069684
-1665187200000,1.0913,1.0967,1.0779,1.082,13593.6069512
-1665100800000,1.0989,1.1054,1.0751,1.0912,40273.68976029
-1665014400000,1.0989,1.124,1.0989,1.1005,30933.76798255
-1664928000000,1.0858,1.0999,1.0677,1.0995,11826.57401644
-1664841600000,1.0821,1.0944,1.0737,1.0831,28752.69455256
-1664755200000,1.0547,1.0872,1.0446,1.0872,37533.47324359
-1664668800000,1.0812,1.0872,1.0503,1.0527,23707.14692141
-1664582400000,1.1005,1.1005,1.0764,1.0832,8820.57573417
-1664496000000,1.1145,1.2499,1.0881,1.0966,30551.40339254
-1664409600000,1.1293,1.1293,1.097,1.1036,18007.22615593
-1664323200000,1.1345,1.1522,1.106,1.1299,29133.25107692
-1664236800000,1.1376,1.1946,1.1161,1.1357,66953.19872858
-1664150400000,1.1176,1.144,1.0988,1.1382,49113.797707
-1664064000000,1.1398,1.1623,1.1017,1.1182,30710.21898109
-1663977600000,1.1804,1.1914,1.1356,1.1357,22088.66449197
-1663891200000,1.1317,1.1973,1.125,1.1763,42385.75924545
-1663804800000,1.0522,1.1346,1.051,1.1333,37144.79068582
-1663718400000,1.0393,1.1145,1.029,1.0516,67199.65965286
-1663632000000,1.0486,1.0542,1.026,1.0413,30108.40821946
-1663545600000,1.0343,1.0621,1.011,1.0496,31963.96977806
-1663459200000,1.1108,1.1153,1.0297,1.0427,26784.77919462
-1663372800000,1.0923,1.1181,1.0843,1.1181,22401.02244292
-1663286400000,1.089,1.0931,1.0652,1.0813,24134.02611267
-1663200000000,1.0767,1.1114,1.0679,1.0882,25418.6100899
-1663113600000,1.087,1.116,1.08,1.1108,33864.43243394
-1663027200000,1.1554,1.1864,1.0802,1.0873,62866.59915657
-1662940800000,1.1527,1.208,1.1425,1.1718,56317.42986924
-1662854400000,1.1866,1.199,1.1448,1.1607,44280.71945867
-1662768000000,1.1834,1.1979,1.1561,1.184,37904.00945543
-1662681600000,1.133,1.203,1.1252,1.1816,49136.85974098
-1662595200000,1.1114,1.1313,1.0947,1.1247,52333.31142412
-1662508800000,1.08,1.1251,1.0672,1.1168,33156.65544485
-1662422400000,1.1842,1.2099,1.0872,1.0917,55411.11542515
-1662336000000,1.1816,1.1861,1.1609,1.1835,13828.32055521
-1662249600000,1.1527,1.1776,1.1356,1.1776,26804.8940833
-1662163200000,1.1403,1.1502,1.128,1.1472,25328.11958655
-1662076800000,1.1676,1.1761,1.1235,1.1381,28986.76022557
-1661990400000,1.1585,1.1706,1.1338,1.1684,31464.62957091
-1661904000000,1.1671,1.1945,1.1495,1.1573,22573.40363129
-1661817600000,1.1842,1.1977,1.1146,1.1548,41645.5143498
-1661731200000,1.1058,1.1862,1.0973,1.1836,44836.56058168
-1661644800000,1.1342,1.157,1.1,1.1,23685.64005021
-1661558400000,1.1478,1.1588,1.1102,1.1324,32880.85065166
-1661472000000,1.264,1.305,1.15,1.1544,68744.82378648
-1661385600000,1.2414,1.2883,1.2414,1.2688,25227.422073
-1661299200000,1.2187,1.2626,1.2064,1.2346,32548.32327
-1661212800000,1.2235,1.2444,1.1823,1.2444,28161.73146367
-1661126400000,1.2232,1.2279,1.152,1.2279,34732.30336555
-1661040000000,1.1983,1.2408,1.1812,1.2292,40241.86526664
-1660953600000,1.2004,1.2347,1.151,1.1839,36466.24199107
-1660867200000,1.3106,1.3149,1.1809,1.1914,97323.96861632
-1660780800000,1.3713,1.4008,1.3011,1.309,11648.30447275
-1660694400000,1.4391,1.4921,1.3486,1.3635,38089.09831235
-1660608000000,1.468,1.4851,1.4082,1.4261,49418.6867339
-1660521600000,1.4873,1.5341,1.4389,1.467,48534.10535595
-1660435200000,1.5447,1.5948,1.469,1.4904,46977.42843196
-1660348800000,1.5781,1.6,1.541,1.5449,47261.96826031
-1660262400000,1.5206,1.5961,1.5073,1.5803,127864.38605001
-1660176000000,1.5648,1.5891,1.5202,1.5254,62273.37924343
-1660089600000,1.486,1.5741,1.448,1.5525,115321.39263973
-1660003200000,1.5804,1.6117,1.455,1.5013,98828.49648297
-1659916800000,1.6323,1.6818,1.5699,1.5836,143634.69421239
-1659830400000,1.519,1.6705,1.4908,1.6379,177103.98572764
-1659744000000,1.6048,1.6067,1.5098,1.5191,69305.57158938
-1659657600000,1.3811,1.6261,1.3792,1.6045,388280.54036894
-1659571200000,1.3679,1.427,1.3378,1.3898,143523.00839284
-1659484800000,1.3458,1.4189,1.3044,1.3517,102700.75352795
-1659398400000,1.435,1.53,1.3302,1.3582,231859.96613744
-1659312000000,1.3094,1.4603,1.2845,1.4393,177261.84383757
-1659225600000,1.3541,1.4153,1.296,1.2997,91925.37738532
-1659139200000,1.4346,1.4684,1.3441,1.3612,111291.89297431
-1659052800000,1.3202,1.4427,1.3202,1.3883,116300.21110891
-1658966400000,1.2497,1.3403,1.2275,1.3216,59565.86735662
-1658880000000,1.1832,1.2434,1.158,1.2434,240266.95752664
-1658793600000,1.141,1.1834,1.124,1.1834,55719.7936636
-1658707200000,1.2615,1.2755,1.1362,1.1377,127897.45754148
-1658620800000,1.2763,1.3166,1.2661,1.298,48208.3048045
-1658534400000,1.2224,1.2908,1.2092,1.2816,102308.45815865
-1658448000000,1.2264,1.2852,1.1904,1.2006,145160.90745165
-1658361600000,1.2193,1.25,1.1781,1.2355,44071.4396534
-1658275200000,1.2951,1.3407,1.1774,1.2128,103614.19175443
-1658188800000,1.2578,1.3187,1.2425,1.2949,165164.36881545
-1658102400000,1.1901,1.2755,1.1786,1.2755,60813.82862306
-1658016000000,1.1816,1.2016,1.1512,1.1916,33186.19509651
-1657929600000,1.1516,1.1861,1.1263,1.1851,38401.41499978
-1657843200000,1.1635,1.287,1.1053,1.1505,35689.97453684
-1657756800000,1.1451,1.1716,1.0926,1.1612,77273.97956874
-1657670400000,1.0778,1.143,1.0487,1.143,96710.66385539
-1657584000000,1.1281,1.1451,1.0808,1.0858,41800.29644845
-1657497600000,1.175,1.1869,1.1231,1.1323,101981.05160415
-1657411200000,1.2235,1.2365,1.1708,1.177,48550.51858404
-1657324800000,1.2247,1.258,1.2247,1.2435,41573.98288685
-1657238400000,1.259,1.283,1.2048,1.2277,58992.74655701
-1657152000000,1.2062,1.2766,1.193,1.2631,32307.9583238
-1657065600000,1.1739,1.2154,1.1562,1.2034,37191.67738771
-1656979200000,1.2045,1.2144,1.1231,1.1683,95510.87963656
-1656892800000,1.1654,1.2031,1.1284,1.1994,49899.63439135
-1656806400000,1.1259,1.1767,1.109,1.1631,53043.30858341
-1656720000000,1.104,1.1418,1.0922,1.1339,19128.12434593
-1656633600000,1.1446,1.1698,1.0841,1.1217,44941.94149684
-1656547200000,1.1804,1.1804,1.0556,1.1402,66830.3056499
-1656460800000,1.215,1.2198,1.15,1.1767,38608.24247907
-1656374400000,1.2888,1.3003,1.1879,1.2,27945.94591269
-1656288000000,1.2612,1.332,1.2281,1.2693,58335.69404466
-1656201600000,1.4049,1.4231,1.2602,1.2654,74679.05612261
-1656115200000,1.3028,1.4615,1.2971,1.3956,92323.28276918
-1656028800000,1.2304,1.3511,1.2285,1.3161,76546.24995059
-1655942400000,1.1576,1.2423,1.1576,1.2357,54310.29810013
-1655856000000,1.2055,1.2133,1.147,1.1512,66713.78693438
-1655769600000,1.2054,1.3174,1.1826,1.2046,129113.59830796
-1655683200000,1.1634,1.2583,1.1585,1.2243,88321.22599387
-1655596800000,1.1187,1.1867,1.067,1.1631,54088.84426687
-1655510400000,1.1467,1.1927,1.014,1.1028,144572.63174058
-1655424000000,1.132,1.2101,1.1147,1.145,112645.3083811
-1655337600000,1.298,1.3099,1.0802,1.1217,158240.8343849
-1655251200000,1.0891,1.311,0.97613,1.2802,152964.55800557
-1655164800000,1.1055,1.1651,0.99,1.1013,212070.20375732
-1655078400000,1.0326,1.1823,0.92,1.0938,301816.95610281
-1654992000000,1.1769,1.1822,1.0303,1.0411,103046.99770062
-1654905600000,1.243,1.3492,1.1336,1.1537,79095.33299404
-1654819200000,1.3334,1.3851,1.2306,1.2468,110922.12531428
-1654732800000,1.238,1.3774,1.2159,1.3412,208012.624831
-1654646400000,1.1585,1.3086,1.1554,1.2378,161742.13193037
-1654560000000,1.2079,1.2079,1.1182,1.1663,97532.83759492
-1654473600000,1.1287,1.2918,1.1287,1.2126,156070.95882583
-1654387200000,1.1008,1.1463,1.0971,1.127,20918.01874172
-1654300800000,1.109,1.1353,1.0854,1.1151,31141.95340495
-1654214400000,1.1555,1.1565,1.0816,1.115,50235.46784733
-1654128000000,1.119,1.1638,1.1024,1.1528,49984.93100235
-1654041600000,1.2566,1.3,1.0842,1.1392,165635.49871277
-1653955200000,1.2183,1.2944,1.2093,1.2574,96654.68683915
-1653868800000,1.0929,1.2424,1.0787,1.2341,90398.12778788
-1653782400000,1.0106,1.0907,1.0106,1.087,47008.03404745
-1653696000000,1.0501,1.0626,1.0037,1.0572,29087.51560927
-1653609600000,1.0551,1.0711,0.99373,1.0202,28156.17615854
-1653523200000,1.1622,1.178,1,1.0737,83766.54211557
-1653436800000,1.1754,1.2048,1.1333,1.1547,48620.20815022
-1653350400000,1.1618,1.1874,1.0973,1.1825,51904.65347679
-1653264000000,1.2409,1.2797,1.1519,1.1519,72545.57335909
-1653177600000,1.1857,1.2545,1.1656,1.2421,92606.23441283
-1653091200000,1.1357,1.1934,1.1357,1.1759,27898.15233726
-1653004800000,1.2135,1.2405,1.1231,1.16,60465.40507603
-1652918400000,1.1354,1.2369,1.1147,1.2154,39049.12668588
-1652832000000,1.3391,1.3451,1.1605,1.1605,46927.40327328
-1652745600000,1.292,1.3537,1.2352,1.3333,53470.90640867
-1652659200000,1.4192,1.4192,1.256,1.279,42415.42665149
-1652572800000,1.3731,1.4193,1.3021,1.4168,25805.89854613
-1652486400000,1.3467,1.4446,1.2524,1.3805,68929.01613172
-1652400000000,1.1636,1.4737,1.1534,1.342,117151.77860522
-1652313600000,1.2912,1.3431,0.94002,1.1612,245788.20790266
-1652227200000,1.7148,1.7437,0.94,1.2543,442328.29662964
-1652140800000,1.6075,1.8376,1.5221,1.7097,73454.6075508
-1652054400000,1.9814,2.0455,1.5803,1.5947,206520.56459716
-1651968000000,1.9995,2.0432,1.937,1.9813,51861.72510415
-1651881600000,2.1129,2.1129,1.9526,2.01,24307.65011488
-1651795200000,2.1774,2.1778,2.0399,2.1157,41958.69937318
-1651708800000,2.4567,2.4757,2.1007,2.175,51870.59493444
-1651622400000,2.1904,2.452,2.1775,2.4377,58534.45882493
-1651536000000,2.1807,2.3042,2.1238,2.185,37189.65093261
-1651449600000,2.2252,2.2642,2.1376,2.1987,64915.169205
-1651363200000,2.1169,2.2599,2.0613,2.2316,79493.62635265
-1651276800000,2.4246,2.4574,2.0324,2.1042,28140.93031794
-1651190400000,2.6326,2.6532,2.35,2.4143,35505.29625223
-1651104000000,2.6644,2.7022,2.5593,2.6239,27178.61493982
-1651017600000,2.5795,2.689,2.5636,2.6697,45887.98750173
-1650931200000,2.8435,2.9081,2.5044,2.5571,64800.10806939
-1650844800000,2.7712,2.8081,2.5867,2.8081,40888.91658577
-1650758400000,2.9639,2.9639,2.7491,2.7744,32697.76211591
-1650672000000,2.9,2.9305,2.8168,2.8876,9297.21315562
-1650585600000,2.9962,3.2359,2.9002,2.9051,47389.0362326
-1650499200000,2.8796,3.2489,2.8796,3.0002,131248.84597795
-1650412800000,2.9177,2.9628,2.7844,2.8523,57122.16913356
-1650326400000,2.8266,2.9416,2.7844,2.9057,37282.08382033
-1650240000000,2.6546,2.8201,2.56,2.8048,42751.04274449
-1650153600000,2.8128,2.865,2.6398,2.6637,27210.18817088
-1650067200000,2.8221,2.845,2.7437,2.8221,13701.57098955
-1649980800000,2.8037,2.8528,2.7637,2.81,9584.69844939
-1649894400000,2.8946,2.9516,2.7515,2.8028,33810.72578791
-1649808000000,2.8584,2.9384,2.7714,2.9175,37516.7988915
-1649721600000,2.783,2.9215,2.7269,2.804,38989.66708366
-1649635200000,3.0556,3.0598,2.7207,2.7497,66658.8287823
-1649548800000,3.1953,3.2762,3.0583,3.0583,39763.061513
-1649462400000,3.0539,3.2077,3.0539,3.1744,41433.54251446
-1649376000000,3.2258,3.3024,3.0413,3.0487,48488.21308094
-1649289600000,3.0417,3.2372,2.9965,3.2087,60802.14683913
-1649203200000,3.2967,3.3128,3.02,3.02,66140.47250122
+market,time,open,high,low,close,volume
+THETA-EUR,1707868800000,1.001,1.0412,0.99296,1.04,15007.75920601
+THETA-EUR,1707782400000,0.99841,1.0104,0.98295,1.0046,151660.34907802
+THETA-EUR,1707696000000,0.94604,1.0027,0.93587,1.0006,78353.27149744
+THETA-EUR,1707609600000,0.94407,0.95737,0.93572,0.93659,30738.2111024
+THETA-EUR,1707523200000,0.94833,0.95644,0.92618,0.94227,99320.95989511
+THETA-EUR,1707436800000,0.92101,0.97235,0.92099,0.94795,118357.01777971
+THETA-EUR,1707350400000,0.92212,0.93724,0.91549,0.9228,61155.63968464
+THETA-EUR,1707264000000,0.884,0.92215,0.8716,0.92029,24959.15849825
+THETA-EUR,1707177600000,0.89606,0.9,0.86697,0.88143,59567.41270188
+THETA-EUR,1707091200000,0.88434,0.90291,0.86757,0.89515,26933.13813794
+THETA-EUR,1707004800000,0.91482,0.917,0.88087,0.88586,25492.46121641
+THETA-EUR,1706918400000,0.92582,0.93572,0.91485,0.91485,26786.16565342
+THETA-EUR,1706832000000,0.89917,0.92567,0.89754,0.9234,60510.00853414
+THETA-EUR,1706745600000,0.90522,0.90905,0.88297,0.90015,56296.94479956
+THETA-EUR,1706659200000,0.92407,0.9269,0.885,0.90143,70320.65388439
+THETA-EUR,1706572800000,0.95513,0.96678,0.925,0.9275,109822.49355274
+THETA-EUR,1706486400000,0.94521,0.95999,0.90898,0.95469,103003.04640089
+THETA-EUR,1706400000000,0.92431,0.9449,0.91319,0.93532,57989.20309517
+THETA-EUR,1706313600000,0.90709,0.94226,0.90626,0.92367,101380.04321193
+THETA-EUR,1706227200000,0.86602,0.90976,0.85579,0.90518,55948.74815887
+THETA-EUR,1706140800000,0.88362,0.90826,0.86238,0.86499,38830.21407751
+THETA-EUR,1706054400000,0.86292,0.89822,0.85912,0.88546,63665.29827844
+THETA-EUR,1705968000000,0.87717,0.88272,0.81398,0.86225,100676.41433664
+THETA-EUR,1705881600000,0.93126,0.94454,0.85308,0.86874,36523.87713992
+THETA-EUR,1705795200000,0.94329,0.96,0.92785,0.92942,18847.32846776
+THETA-EUR,1705708800000,0.92527,0.955,0.91684,0.94163,58799.95171803
+THETA-EUR,1705622400000,0.90725,0.92701,0.86,0.92128,95911.34938984
+THETA-EUR,1705536000000,0.97306,0.99138,0.9048,0.9048,66962.39768306
+THETA-EUR,1705449600000,0.98827,0.99715,0.96117,0.97187,29156.19877287
+THETA-EUR,1705363200000,0.95245,0.99562,0.94429,0.98809,70623.12968164
+THETA-EUR,1705276800000,0.92477,0.96815,0.92411,0.9472,56956.11025612
+THETA-EUR,1705190400000,0.97013,0.97419,0.92525,0.92746,56444.06124862
+THETA-EUR,1705104000000,0.95878,0.97745,0.92932,0.97245,54556.7044818
+THETA-EUR,1705017600000,1.0336,1.0617,0.92,0.95808,183625.51874346
+THETA-EUR,1704931200000,0.98665,1.0785,0.98665,1.034,382188.26960044
+THETA-EUR,1704844800000,0.93263,1.0178,0.91893,0.98811,222990.4753099
+THETA-EUR,1704758400000,1.006,1.006,0.89756,0.93291,123760.6776703
+THETA-EUR,1704672000000,0.95902,1.0037,0.9,0.99921,199641.39976183
+THETA-EUR,1704585600000,1.0335,1.0335,0.94377,0.95589,66558.46979601
+THETA-EUR,1704499200000,1.07,1.07,0.97877,1.0331,88509.71952973
+THETA-EUR,1704412800000,1.132,1.1468,1.0075,1.0726,127131.0864613
+THETA-EUR,1704326400000,1.0881,1.1355,1.0553,1.123,162739.46805792
+THETA-EUR,1704240000000,1.2478,1.3225,0.96,1.0831,559601.57849246
+THETA-EUR,1704153600000,1.2131,1.3218,1.2088,1.2495,438669.79568572
+THETA-EUR,1704067200000,1.1355,1.2127,1.119,1.2116,161315.52074051
+THETA-EUR,1703980800000,1.1399,1.1793,1.1062,1.1366,140243.90957887
+THETA-EUR,1703894400000,1.1601,1.2494,1.1361,1.1361,178563.78355247
+THETA-EUR,1703808000000,1.2052,1.2065,1.1352,1.1583,221746.21024867
+THETA-EUR,1703721600000,1.2089,1.2805,1.1425,1.2067,235480.76292417
+THETA-EUR,1703635200000,1.2777,1.3125,1.1782,1.2202,371376.14703969
+THETA-EUR,1703548800000,1.2855,1.295,1.1,1.2748,336288.34882202
+THETA-EUR,1703462400000,1.155,1.2914,1.1229,1.2806,753639.05760062
+THETA-EUR,1703376000000,1.0463,1.1875,1.034,1.1472,769193.92053622
+THETA-EUR,1703289600000,1.0541,1.0822,1.012,1.0461,267107.43372458
+THETA-EUR,1703203200000,1.055,1.094,1.0247,1.0534,418698.76720155
+THETA-EUR,1703116800000,0.98152,1.96,0.95914,1.0567,2426625.65503888
+THETA-EUR,1703030400000,0.9413,1.0015,0.92439,0.99128,115017.08975484
+THETA-EUR,1702944000000,0.93592,0.96,0.90941,0.93165,86278.97757499
+THETA-EUR,1702857600000,0.96136,0.96552,0.87156,0.9335,184807.56704755
+THETA-EUR,1702771200000,1.0027,1.0166,0.95955,0.96463,42320.13941869
+THETA-EUR,1702684800000,0.95696,1.0216,0.94726,1.003,104044.95718822
+THETA-EUR,1702598400000,1.0165,1.0171,0.95448,0.95901,67151.63686884
+THETA-EUR,1702512000000,1.0428,1.0485,0.965,1.0154,158192.80574806
+THETA-EUR,1702425600000,0.9822,1.038,0.93,1.014,103957.13161674
+THETA-EUR,1702339200000,0.97283,0.99877,0.94805,0.9823,224367.15952947
+THETA-EUR,1702252800000,1.0601,1.0601,0.92,0.97007,251747.11334651
+THETA-EUR,1702166400000,1.0806,1.108,1.0331,1.0595,150979.98481865
+THETA-EUR,1702080000000,1.0841,1.1166,1.0584,1.0786,201989.13798151
+THETA-EUR,1701993600000,0.98753,1.0812,0.9793,1.0784,128140.94259888
+THETA-EUR,1701907200000,0.97813,0.99564,0.9201,0.98842,280941.28861988
+THETA-EUR,1701820800000,1.0282,1.1104,0.97129,0.97129,189919.66647173
+THETA-EUR,1701734400000,1.03,1.0766,1.0146,1.0236,95005.78802451
+THETA-EUR,1701648000000,0.99853,1.0267,0.93783,1.0267,190309.28117073
+THETA-EUR,1701561600000,1.0015,1.0015,0.96527,0.99555,141197.42894128
+THETA-EUR,1701475200000,0.9177,1.0324,0.9177,1.0024,421973.14140274
+THETA-EUR,1701388800000,0.92761,0.93834,0.90225,0.91746,257685.11556494
+THETA-EUR,1701302400000,0.88571,0.99628,0.88571,0.92779,604214.78131898
+THETA-EUR,1701216000000,0.87413,0.9106,0.86505,0.87545,34857.87316951
+THETA-EUR,1701129600000,0.87366,0.88338,0.83716,0.87459,34019.3443211
+THETA-EUR,1701043200000,0.89987,0.91452,0.85385,0.87084,45450.51842808
+THETA-EUR,1700956800000,0.93316,0.937,0.88674,0.897,25145.98161588
+THETA-EUR,1700870400000,0.90367,0.95581,0.8952,0.92439,61349.60273534
+THETA-EUR,1700784000000,0.86702,0.9312,0.86702,0.9061,266513.18688124
+THETA-EUR,1700697600000,0.874,0.87749,0.8455,0.86659,48362.24616304
+THETA-EUR,1700611200000,0.78733,0.87557,0.78733,0.87486,133250.95514731
+THETA-EUR,1700524800000,0.88185,0.89057,0.7842,0.7979,171555.08625511
+THETA-EUR,1700438400000,0.88937,0.89057,0.86,0.87711,89225.46896113
+THETA-EUR,1700352000000,0.85533,0.89681,0.84052,0.8926,82788.23998966
+THETA-EUR,1700265600000,0.85675,0.85675,0.79527,0.8543,37468.99557187
+THETA-EUR,1700179200000,0.86524,0.92414,0.82791,0.85047,83758.91598292
+THETA-EUR,1700092800000,0.88494,0.89728,0.84563,0.85047,103511.44841263
+THETA-EUR,1700006400000,0.84894,0.90362,0.83289,0.88715,80800.08769176
+THETA-EUR,1699920000000,0.85,0.87789,0.81256,0.84715,113724.447353
+THETA-EUR,1699833600000,0.92877,0.93924,0.85002,0.86137,110272.74271499
+THETA-EUR,1699747200000,0.96246,0.96287,0.92227,0.93364,88327.52086926
+THETA-EUR,1699660800000,0.96379,1.1029,0.9375,0.96237,202567.05333094
+THETA-EUR,1699574400000,0.87127,0.97358,0.86151,0.96864,393947.38191591
+THETA-EUR,1699488000000,0.82033,0.87556,0.77223,0.87197,262670.12184565
+THETA-EUR,1699401600000,0.77501,0.83918,0.76298,0.82628,277050.10469647
+THETA-EUR,1699315200000,0.7641,0.77796,0.7418,0.76412,51856.97066551
+THETA-EUR,1699228800000,0.73978,0.77402,0.73357,0.75998,113860.65167851
+THETA-EUR,1699142400000,0.72238,0.74612,0.72147,0.74106,106794.44127286
+THETA-EUR,1699056000000,0.70148,0.72459,0.70094,0.72307,31708.96364957
+THETA-EUR,1698969600000,0.7239,0.72393,0.68682,0.70481,85678.75233155
+THETA-EUR,1698883200000,0.72004,0.72968,0.69345,0.72042,188195.17306093
+THETA-EUR,1698796800000,0.68323,0.79678,0.68323,0.71639,670424.33171368
+THETA-EUR,1698710400000,0.65638,0.70686,0.63002,0.68421,331603.23471075
+THETA-EUR,1698624000000,0.64878,0.65894,0.63437,0.65444,49994.99166688
+THETA-EUR,1698537600000,0.63542,0.66151,0.62937,0.64918,136510.89101008
+THETA-EUR,1698451200000,0.60925,0.6399,0.60925,0.63676,69640.4083105
+THETA-EUR,1698364800000,0.61524,0.62763,0.60203,0.60925,43019.71033779
+THETA-EUR,1698278400000,0.6238,0.64337,0.5896,0.61438,108900.1032382
+THETA-EUR,1698192000000,0.6225,0.63014,0.60859,0.62716,35356.28061396
+THETA-EUR,1698105600000,0.60531,0.63924,0.60083,0.62191,102736.45127513
+THETA-EUR,1698019200000,0.58313,0.61264,0.57892,0.60408,55611.74189898
+THETA-EUR,1697932800000,0.57277,0.58442,0.56531,0.58442,15646.90067626
+THETA-EUR,1697846400000,0.55425,0.5769,0.55425,0.57303,32752.40122137
+THETA-EUR,1697760000000,0.53522,0.55862,0.53512,0.55371,50915.81029768
+THETA-EUR,1697673600000,0.55,0.57,0.53131,0.53166,40599.85761282
+THETA-EUR,1697587200000,0.56581,0.56717,0.55427,0.55751,10953.37184844
+THETA-EUR,1697500800000,0.57355,0.57578,0.56,0.56382,18006.69954591
+THETA-EUR,1697414400000,0.56744,0.58997,0.56352,0.57402,61733.50720371
+THETA-EUR,1697328000000,0.56447,0.57058,0.56255,0.56743,33392.18673122
+THETA-EUR,1697241600000,0.55414,0.5635,0.55414,0.56152,7391.59277763
+THETA-EUR,1697155200000,0.55412,0.55933,0.54967,0.55311,36351.18484033
+THETA-EUR,1697068800000,0.55832,0.56281,0.54699,0.55407,4614.10699337
+THETA-EUR,1696982400000,0.56041,0.56084,0.54814,0.55913,27753.910974
+THETA-EUR,1696896000000,0.56054,0.56322,0.555,0.56128,7494.80405589
+THETA-EUR,1696809600000,0.58263,0.59584,0.55865,0.56281,26409.41818687
+THETA-EUR,1696723200000,0.5856,0.5856,0.57543,0.58079,5335.52103897
+THETA-EUR,1696636800000,0.59073,0.59193,0.5832,0.58545,9036.11230517
+THETA-EUR,1696550400000,0.5854,0.59601,0.58427,0.59392,23209.13085228
+THETA-EUR,1696464000000,0.59178,0.59178,0.581,0.58488,14148.27189275
+THETA-EUR,1696377600000,0.59895,0.59895,0.57728,0.59417,20507.73195038
+THETA-EUR,1696291200000,0.59805,0.60819,0.59408,0.6049,45259.71592175
+THETA-EUR,1696204800000,0.63356,0.63656,0.57462,0.60125,22961.08683406
+THETA-EUR,1696118400000,0.61089,0.63978,0.61089,0.63895,29589.98405494
+THETA-EUR,1696032000000,0.61039,0.61586,0.60588,0.61372,8053.1327458
+THETA-EUR,1695945600000,0.61108,0.61294,0.59789,0.61294,15685.13041411
+THETA-EUR,1695859200000,0.60268,0.61292,0.60197,0.60882,15696.91219602
+THETA-EUR,1695772800000,0.60285,0.60866,0.59451,0.59935,48758.75776557
+THETA-EUR,1695686400000,0.59692,0.61712,0.59397,0.60324,78933.11480533
+THETA-EUR,1695600000000,0.58573,0.60497,0.58528,0.60005,42027.96863728
+THETA-EUR,1695513600000,0.60322,0.60436,0.57899,0.58479,31495.06498747
+THETA-EUR,1695427200000,0.56661,0.6504,0.56661,0.60732,527039.19599795
+THETA-EUR,1695340800000,0.55356,0.56363,0.55261,0.56139,5794.69212036
+THETA-EUR,1695254400000,0.56416,0.56416,0.54576,0.55448,6839.5981539
+THETA-EUR,1695168000000,0.57186,0.57428,0.55038,0.56113,14796.13161133
+THETA-EUR,1695081600000,0.56204,0.57705,0.56204,0.57137,29735.81067846
+THETA-EUR,1694995200000,0.56161,0.57792,0.5614,0.56502,19468.72286935
+THETA-EUR,1694908800000,0.57526,0.57581,0.55493,0.55493,17044.43182162
+THETA-EUR,1694822400000,0.57554,0.58697,0.57345,0.57567,16206.95210693
+THETA-EUR,1694736000000,0.56951,0.57842,0.5597,0.57559,42652.67281433
+THETA-EUR,1694649600000,0.55197,0.5711,0.54544,0.5711,23427.63814344
+THETA-EUR,1694563200000,0.54065,0.55586,0.53702,0.55107,19923.54386869
+THETA-EUR,1694476800000,0.54331,0.55996,0.54121,0.54121,16363.78150324
+THETA-EUR,1694390400000,0.56656,0.56656,0.53879,0.54525,42906.31637924
+THETA-EUR,1694304000000,0.58508,0.58508,0.55758,0.56841,19031.16286847
+THETA-EUR,1694217600000,0.59232,0.59637,0.58593,0.58593,5278.58007302
+THETA-EUR,1694131200000,0.58859,0.59453,0.58649,0.59143,7564.97147996
+THETA-EUR,1694044800000,0.58731,0.5894,0.57789,0.58857,7858.03312963
+THETA-EUR,1693958400000,0.58518,0.59034,0.57895,0.58853,16370.01451651
+THETA-EUR,1693872000000,0.56,0.58744,0.56,0.58545,17686.04932787
+THETA-EUR,1693785600000,0.56796,0.57099,0.55645,0.55645,6435.54301378
+THETA-EUR,1693699200000,0.56143,0.57025,0.55933,0.56607,14088.79826938
+THETA-EUR,1693612800000,0.5591,0.57019,0.5568,0.56339,6059.52829096
+THETA-EUR,1693526400000,0.56994,0.56997,0.54859,0.55872,13579.28239146
+THETA-EUR,1693440000000,0.58752,0.63,0.56855,0.56855,149686.30598012
+THETA-EUR,1693353600000,0.5974,0.59793,0.58447,0.58776,4805.56419732
+THETA-EUR,1693267200000,0.56926,0.59877,0.56353,0.59877,19015.88771257
+THETA-EUR,1693180800000,0.56614,0.57584,0.54941,0.5739,28023.7795371
+THETA-EUR,1693094400000,0.58614,0.5893,0.56,0.56,54213.05745267
+THETA-EUR,1693008000000,0.5888,0.59669,0.58624,0.58844,15739.86820135
+THETA-EUR,1692921600000,0.5868,0.58834,0.57403,0.58783,110482.08214272
+THETA-EUR,1692835200000,0.5914,0.59432,0.57483,0.58274,37252.39495599
+THETA-EUR,1692748800000,0.57672,0.61162,0.57372,0.59397,34286.12678368
+THETA-EUR,1692662400000,0.57132,0.57132,0.55296,0.56074,12019.3560988
+THETA-EUR,1692576000000,0.57621,0.57785,0.55658,0.57133,15082.13140292
+THETA-EUR,1692489600000,0.578,0.58074,0.56823,0.57536,17312.11197164
+THETA-EUR,1692403200000,0.57661,0.58216,0.57154,0.578,84206.50434844
+THETA-EUR,1692316800000,0.57001,0.60231,0.56782,0.57621,80049.94118335
+THETA-EUR,1692230400000,0.61951,0.63165,0.52943,0.57223,126361.53019724
+THETA-EUR,1692144000000,0.6524,0.6524,0.60903,0.6185,94807.36156623
+THETA-EUR,1692057600000,0.67886,0.6926,0.62069,0.6537,39592.84704907
+THETA-EUR,1691971200000,0.67171,0.69206,0.67171,0.68532,24747.65210825
+THETA-EUR,1691884800000,0.67164,0.67909,0.66847,0.675,7376.55550426
+THETA-EUR,1691798400000,0.68211,0.69009,0.66851,0.67028,10433.9828875
+THETA-EUR,1691712000000,0.67295,0.68349,0.67044,0.68349,16601.83748927
+THETA-EUR,1691625600000,0.6786,0.6786,0.66444,0.67294,7097.54961105
+THETA-EUR,1691539200000,0.66842,0.68231,0.66566,0.67822,16928.7331585
+THETA-EUR,1691452800000,0.65173,0.67158,0.65128,0.66816,25882.08931086
+THETA-EUR,1691366400000,0.65645,0.66443,0.63001,0.65163,47474.58257442
+THETA-EUR,1691280000000,0.67687,0.68171,0.65257,0.65633,58856.20369184
+THETA-EUR,1691193600000,0.68968,0.68968,0.6741,0.67484,6772.15618342
+THETA-EUR,1691107200000,0.69301,0.69715,0.6861,0.68667,20775.6142113
+THETA-EUR,1691020800000,0.69461,0.70528,0.69045,0.6931,22130.64114009
+THETA-EUR,1690934400000,0.70537,0.70795,0.68105,0.69226,28684.34753553
+THETA-EUR,1690848000000,0.71334,0.71334,0.69493,0.70392,48198.02255377
+THETA-EUR,1690761600000,0.73379,0.7409,0.70858,0.71152,21744.90927439
+THETA-EUR,1690675200000,0.73792,0.74696,0.70387,0.72677,28824.83064753
+THETA-EUR,1690588800000,0.71966,0.74216,0.71966,0.73935,72795.0893429
+THETA-EUR,1690502400000,0.71292,0.72395,0.70125,0.72241,38086.03509174
+THETA-EUR,1690416000000,0.72925,0.75,0.71182,0.7132,22854.31666421
+THETA-EUR,1690329600000,0.77253,0.77253,0.7384,0.74139,178288.65017492
+THETA-EUR,1690243200000,0.71126,0.77972,0.7089,0.77486,246639.63300725
+THETA-EUR,1690156800000,0.74059,0.75029,0.7,0.70996,57069.64713842
+THETA-EUR,1690070400000,0.71126,0.74932,0.70979,0.74465,59158.1399081
+THETA-EUR,1689984000000,0.72626,0.73028,0.70603,0.71256,20046.54332763
+THETA-EUR,1689897600000,0.70856,0.75434,0.70693,0.72628,111898.43013097
+THETA-EUR,1689811200000,0.68652,0.72538,0.68652,0.70731,25698.96280623
+THETA-EUR,1689724800000,0.67761,0.70129,0.67497,0.68742,41068.37123239
+THETA-EUR,1689638400000,0.6914,0.69734,0.66893,0.67727,13110.14324299
+THETA-EUR,1689552000000,0.68549,0.70166,0.67691,0.69193,11169.22008449
+THETA-EUR,1689465600000,0.71557,0.71557,0.68174,0.68174,9338.74771024
+THETA-EUR,1689379200000,0.71823,0.72504,0.70502,0.71484,26948.61883303
+THETA-EUR,1689292800000,0.7392,0.75033,0.69348,0.70879,53415.73312477
+THETA-EUR,1689206400000,0.68041,0.74334,0.675,0.74334,75024.33772975
+THETA-EUR,1689120000000,0.68348,0.70063,0.67249,0.67944,57838.73759523
+THETA-EUR,1689033600000,0.66457,0.68319,0.66208,0.68319,21813.86267596
+THETA-EUR,1688947200000,0.65861,0.67736,0.63678,0.667,8330.90589014
+THETA-EUR,1688860800000,0.66135,0.67339,0.66135,0.66137,2164.50076926
+THETA-EUR,1688774400000,0.6626,0.66954,0.64665,0.65509,5376.47873958
+THETA-EUR,1688688000000,0.65431,0.67,0.64854,0.66167,15607.88797394
+THETA-EUR,1688601600000,0.67416,0.70872,0.65777,0.66647,21394.13389079
+THETA-EUR,1688515200000,0.70809,0.72605,0.66827,0.6765,28434.75035974
+THETA-EUR,1688428800000,0.70768,0.71333,0.69235,0.71333,38045.83204641
+THETA-EUR,1688342400000,0.6997,0.71264,0.69703,0.70024,45723.08996456
+THETA-EUR,1688256000000,0.70055,0.70335,0.68267,0.70006,53272.22239349
+THETA-EUR,1688169600000,0.66824,0.70114,0.66375,0.69967,60273.2188971
+THETA-EUR,1688083200000,0.64313,0.67676,0.617,0.66909,58621.79219896
+THETA-EUR,1687996800000,0.63662,0.65679,0.63632,0.64277,53427.01126554
+THETA-EUR,1687910400000,0.68062,0.68062,0.62582,0.64165,52367.3000177
+THETA-EUR,1687824000000,0.68001,0.69144,0.67004,0.677,40760.60820128
+THETA-EUR,1687737600000,0.70107,0.70107,0.6654,0.6714,58103.50357047
+THETA-EUR,1687651200000,0.68048,0.80728,0.68048,0.70155,309768.65071181
+THETA-EUR,1687564800000,0.69242,0.70404,0.67397,0.67982,21202.85933717
+THETA-EUR,1687478400000,0.64814,0.69932,0.64814,0.69247,42679.39899732
+THETA-EUR,1687392000000,0.6535,0.66903,0.6456,0.65,31278.5510567
+THETA-EUR,1687305600000,0.60929,0.6535,0.60929,0.65304,55560.16772047
+THETA-EUR,1687219200000,0.5926,0.60712,0.57286,0.60615,53178.61452844
+THETA-EUR,1687132800000,0.59068,0.60356,0.58336,0.5922,14616.48249749
+THETA-EUR,1687046400000,0.59425,0.5992,0.58794,0.59058,12007.26208768
+THETA-EUR,1686960000000,0.59951,0.61038,0.59557,0.59918,11102.22709817
+THETA-EUR,1686873600000,0.59099,0.60443,0.57644,0.59671,19996.81060929
+THETA-EUR,1686787200000,0.57652,0.59795,0.57448,0.59,10066.72093497
+THETA-EUR,1686700800000,0.59445,0.60134,0.56211,0.57573,17359.52296117
+THETA-EUR,1686614400000,0.60654,0.61734,0.58959,0.59595,23669.50730716
+THETA-EUR,1686528000000,0.60687,0.61048,0.585,0.60437,12375.0841141
+THETA-EUR,1686441600000,0.61767,0.62373,0.60302,0.60627,18874.97298826
+THETA-EUR,1686355200000,0.69,0.69,0.54235,0.61727,84839.13571937
+THETA-EUR,1686268800000,0.7043,0.7163,0.6933,0.69521,35131.45740453
+THETA-EUR,1686182400000,0.70347,0.71888,0.6956,0.70322,26335.16949326
+THETA-EUR,1686096000000,0.74479,0.74479,0.70155,0.70155,29736.95976764
+THETA-EUR,1686009600000,0.72718,0.75705,0.72193,0.74745,15984.92347505
+THETA-EUR,1685923200000,0.78489,0.78496,0.7,0.72729,31427.01694526
+THETA-EUR,1685836800000,0.78146,0.79456,0.78139,0.78286,26278.88148534
+THETA-EUR,1685750400000,0.77757,0.78642,0.77292,0.78147,23255.85738646
+THETA-EUR,1685664000000,0.7758,0.79924,0.7733,0.78457,19015.17207437
+THETA-EUR,1685577600000,0.78284,0.79056,0.77,0.77837,12945.52027642
+THETA-EUR,1685491200000,0.81141,0.81745,0.77369,0.77998,20973.32221158
+THETA-EUR,1685404800000,0.80397,0.82154,0.80397,0.81388,34633.44488252
+THETA-EUR,1685318400000,0.81492,0.81587,0.79864,0.80369,21636.09544359
+THETA-EUR,1685232000000,0.80196,0.82164,0.79379,0.81491,23242.85610609
+THETA-EUR,1685145600000,0.78192,0.79154,0.78192,0.79153,7353.47458247
+THETA-EUR,1685059200000,0.7856,0.79252,0.77335,0.78822,18142.47094828
+THETA-EUR,1684972800000,0.76969,0.79045,0.76969,0.78571,8645.72985418
+THETA-EUR,1684886400000,0.80815,0.80815,0.77455,0.78644,18773.55592348
+THETA-EUR,1684800000000,0.79236,0.81194,0.79236,0.80828,13694.14411924
+THETA-EUR,1684713600000,0.78787,0.79421,0.77855,0.79271,5881.82127621
+THETA-EUR,1684627200000,0.82344,0.82344,0.78,0.78611,16996.69200882
+THETA-EUR,1684540800000,0.84251,0.84251,0.82601,0.82676,2478.69698573
+THETA-EUR,1684454400000,0.84586,0.85263,0.84084,0.84552,3341.30691827
+THETA-EUR,1684368000000,0.85737,0.86206,0.8355,0.85112,7031.03577609
+THETA-EUR,1684281600000,0.83325,0.86489,0.83325,0.86105,8386.66458624
+THETA-EUR,1684195200000,0.83866,0.83992,0.82872,0.83798,2971.95679488
+THETA-EUR,1684108800000,0.82359,0.8479,0.81643,0.83754,10848.76180307
+THETA-EUR,1684022400000,0.82737,0.83393,0.81611,0.8212,17836.21193652
+THETA-EUR,1683936000000,0.83465,0.83866,0.82898,0.83373,4962.7209152
+THETA-EUR,1683849600000,0.81914,0.83938,0.79648,0.83938,4697.72668033
+THETA-EUR,1683763200000,0.83488,0.83669,0.80785,0.81747,13622.09616694
+THETA-EUR,1683676800000,0.824,0.84795,0.80157,0.84305,29714.70714399
+THETA-EUR,1683590400000,0.81355,0.82614,0.81189,0.8181,15267.52945566
+THETA-EUR,1683504000000,0.86036,0.86052,0.78962,0.80857,25335.01092632
+THETA-EUR,1683417600000,0.87306,0.87815,0.86392,0.86675,7116.36110237
+THETA-EUR,1683331200000,0.91012,0.91012,0.8581,0.87266,32817.93561968
+THETA-EUR,1683244800000,0.8999,0.91743,0.89054,0.911,12835.59517919
+THETA-EUR,1683158400000,0.91389,0.9177,0.89749,0.89749,16372.04311102
+THETA-EUR,1683072000000,0.89351,0.90951,0.86859,0.90873,42319.95831377
+THETA-EUR,1682985600000,0.89598,0.9026,0.89107,0.89633,26267.74320223
+THETA-EUR,1682899200000,0.89968,0.89968,0.88,0.89877,32112.85298216
+THETA-EUR,1682812800000,0.92001,0.92599,0.9,0.9,24783.4725084
+THETA-EUR,1682726400000,0.91614,0.93735,0.91614,0.92573,21020.13498713
+THETA-EUR,1682640000000,0.95382,0.98,0.89398,0.91001,26854.74774086
+THETA-EUR,1682553600000,0.92102,1,0.89725,0.98,9379.90295492
+THETA-EUR,1682467200000,0.93324,0.99174,0.875,0.89739,49666.53236811
+THETA-EUR,1682380800000,0.90761,0.95,0.88513,0.92982,33279.59801728
+THETA-EUR,1682294400000,0.9285,0.93584,0.89286,0.90803,31315.01066521
+THETA-EUR,1682208000000,0.93654,0.95033,0.9124,0.92808,18363.66274656
+THETA-EUR,1682121600000,0.90187,0.97949,0.90187,0.94658,47558.33637927
+THETA-EUR,1682035200000,0.94323,0.95021,0.8906,0.90178,56499.69004227
+THETA-EUR,1681948800000,1.0056,1.0099,0.92941,0.94104,55227.09680413
+THETA-EUR,1681862400000,1.1133,1.1133,0.991,1.0024,54630.90145012
+THETA-EUR,1681776000000,1.0248,1.1327,1.0248,1.1143,121231.54966546
+THETA-EUR,1681689600000,1.0317,1.0327,0.99731,1.0216,44668.38736896
+THETA-EUR,1681603200000,1.0266,1.05,1.0158,1.0376,19689.7545221
+THETA-EUR,1681516800000,1.0183,1.0391,1.0133,1.0286,23695.53045257
+THETA-EUR,1681430400000,0.97999,1.0307,0.97956,1.023,45228.13711151
+THETA-EUR,1681344000000,0.94996,0.98,0.94996,0.98,32314.54506375
+THETA-EUR,1681257600000,0.97554,0.97554,0.94,0.9531,17055.85874191
+THETA-EUR,1681171200000,0.99374,1.0006,0.97298,0.97826,22420.78498641
+THETA-EUR,1681084800000,0.9648,0.99731,0.954,0.99311,38028.93811755
+THETA-EUR,1680998400000,0.97305,0.97366,0.95059,0.96532,11937.60982857
+THETA-EUR,1680912000000,0.96719,0.98042,0.9661,0.97211,5294.08153909
+THETA-EUR,1680825600000,0.99066,0.99892,0.96305,0.97242,25410.50462283
+THETA-EUR,1680739200000,1.0012,1.0017,0.9802,0.98523,10971.83296273
+THETA-EUR,1680652800000,0.99739,1.0305,0.99161,1.0065,30706.02873098
+THETA-EUR,1680566400000,0.96744,1.0359,0.96744,0.99893,86048.18310547
+THETA-EUR,1680480000000,0.96529,0.99184,0.935,0.96535,35566.18236435
+THETA-EUR,1680393600000,0.99693,1.0053,0.94973,0.96121,53119.31947189
+THETA-EUR,1680307200000,0.95877,1.0025,0.95877,0.99599,76269.38543717
+THETA-EUR,1680220800000,0.93834,0.9597,0.91348,0.95802,40055.35293019
+THETA-EUR,1680134400000,0.96575,0.9704,0.91969,0.9303,33875.31110841
+THETA-EUR,1680048000000,0.90349,0.97069,0.90349,0.96541,85204.85750651
+THETA-EUR,1679961600000,0.89979,0.90653,0.88391,0.89888,30705.13489302
+THETA-EUR,1679875200000,0.94616,0.94852,0.8768,0.89733,36479.68795638
+THETA-EUR,1679788800000,0.93442,0.95742,0.93442,0.95076,11712.0226214
+THETA-EUR,1679702400000,0.94284,0.9476,0.91676,0.93071,42377.50119197
+THETA-EUR,1679616000000,0.96948,0.9719,0.92619,0.94816,15937.193941
+THETA-EUR,1679529600000,0.91339,0.97151,0.91338,0.97107,28466.96006825
+THETA-EUR,1679443200000,0.97621,0.98767,0.89172,0.9191,29983.02472855
+THETA-EUR,1679356800000,0.95995,1.1924,0.92755,0.97576,13961.15168883
+THETA-EUR,1679270400000,1.0052,1.02,0.9391,0.94187,16522.62789955
+THETA-EUR,1679184000000,0.97424,1.0241,0.95368,1.006,28605.32565715
+THETA-EUR,1679097600000,1.0206,1.0272,0.6,0.97534,52788.10420144
+THETA-EUR,1679011200000,0.96191,1.0255,0.94036,1.0218,27850.54633323
+THETA-EUR,1678924800000,0.9756,1.0225,0.944,0.96455,7598.04932388
+THETA-EUR,1678838400000,0.9944,1.1,0.9076,0.97517,64692.85463276
+THETA-EUR,1678752000000,0.94208,1.0233,0.92261,0.99394,76758.97141339
+THETA-EUR,1678665600000,0.91451,0.94806,0.8918,0.94035,141673.44947653
+THETA-EUR,1678579200000,0.83909,0.92247,0.83909,0.92247,35620.74581662
+THETA-EUR,1678492800000,0.86,0.87752,0.81167,0.84495,36732.34923846
+THETA-EUR,1678406400000,0.83564,0.8618,0.80779,0.86074,57511.17395807
+THETA-EUR,1678320000000,0.9077,0.93222,0.82175,0.83471,39117.66290194
+THETA-EUR,1678233600000,0.95506,0.956,0.8974,0.9059,25331.12651112
+THETA-EUR,1678147200000,0.95238,0.96171,0.92082,0.94895,29947.87522746
+THETA-EUR,1678060800000,0.93606,0.95463,0.90979,0.95264,48720.1223964
+THETA-EUR,1677974400000,0.96202,0.97695,0.93474,0.9349,27387.38355805
+THETA-EUR,1677888000000,0.99354,1,0.94262,0.96331,30990.98948237
+THETA-EUR,1677801600000,1.1037,1.1056,0.97981,0.98981,79018.75390301
+THETA-EUR,1677715200000,1.1267,1.1267,1.0732,1.1037,26684.18180879
+THETA-EUR,1677628800000,1.0676,1.1269,1.0611,1.1186,30336.37255766
+THETA-EUR,1677542400000,1.114,1.114,1.0651,1.0651,29145.93787219
+THETA-EUR,1677456000000,1.1643,1.1696,1.0919,1.1146,46221.25924922
+THETA-EUR,1677369600000,1.1502,1.1733,1.1215,1.1589,30934.92359703
+THETA-EUR,1677283200000,1.1131,1.1765,1.086,1.1403,79115.32519367
+THETA-EUR,1677196800000,1.1264,1.1994,1.0983,1.1184,99747.57657292
+THETA-EUR,1677110400000,1.1234,1.1543,1.1081,1.1215,29193.10228984
+THETA-EUR,1677024000000,1.1669,1.1699,1.0671,1.1229,63568.07110459
+THETA-EUR,1676937600000,1.2073,1.2167,1.1404,1.1642,163901.41330252
+THETA-EUR,1676851200000,1.1519,1.27,1.0693,1.2067,55109.28340794
+THETA-EUR,1676764800000,1.1177,1.192,1.0601,1.0924,36578.67070017
+THETA-EUR,1676678400000,1.138,1.1748,1.112,1.1203,55532.29664833
+THETA-EUR,1676592000000,1.059,1.1555,1.056,1.1299,128131.1663177
+THETA-EUR,1676505600000,1.0889,1.1643,1.0573,1.0595,75896.31739578
+THETA-EUR,1676419200000,1.0048,1.085,0.99039,1.085,59085.94341875
+THETA-EUR,1676332800000,0.96865,1.0034,0.95595,1.0034,41877.59961992
+THETA-EUR,1676246400000,1.0007,1.0049,0.93637,0.97354,37100.89908375
+THETA-EUR,1676160000000,1.0084,1.0437,0.99229,0.99839,72436.69367284
+THETA-EUR,1676073600000,0.98789,1.0138,0.97708,1.0109,21797.11342876
+THETA-EUR,1675987200000,0.97295,0.99964,0.96402,0.98224,33585.18067177
+THETA-EUR,1675900800000,1.0691,1.1172,0.94433,0.97733,74071.47092989
+THETA-EUR,1675814400000,1.1139,1.1144,1.036,1.0672,49493.81880252
+THETA-EUR,1675728000000,0.99913,1.1185,0.99913,1.1149,89047.63646163
+THETA-EUR,1675641600000,1.0177,1.0338,0.99348,1.0013,34148.42383426
+THETA-EUR,1675555200000,1.035,1.0852,0.97935,1.0133,95842.097184
+THETA-EUR,1675468800000,1.034,1.0507,1.0164,1.0305,46811.26533001
+THETA-EUR,1675382400000,0.98261,1.0395,0.97656,1.0335,52952.94592543
+THETA-EUR,1675296000000,0.98557,1.0356,0.97,0.98301,59725.54879026
+THETA-EUR,1675209600000,0.94158,0.98777,0.89724,0.98489,105029.35665462
+THETA-EUR,1675123200000,0.93801,0.95391,0.92486,0.94285,69986.18074426
+THETA-EUR,1675036800000,1.0186,1.0272,0.91093,0.93806,137261.83822491
+THETA-EUR,1674950400000,0.98779,1.029,0.98081,1.018,68401.443103
+THETA-EUR,1674864000000,1.0303,1.0313,0.98128,0.98595,34819.13170416
+THETA-EUR,1674777600000,0.97161,1.0967,0.93355,1.0298,143448.69655419
+THETA-EUR,1674691200000,0.97174,0.99065,0.94949,0.9678,34413.71335911
+THETA-EUR,1674604800000,0.91417,0.97453,0.89321,0.96379,121783.21343847
+THETA-EUR,1674518400000,0.9817,1.0301,0.9046,0.91611,197809.44023395
+THETA-EUR,1674432000000,0.98638,1.0294,0.96235,0.98123,159516.69325113
+THETA-EUR,1674345600000,0.9279,0.98983,0.92211,0.98483,268107.75543513
+THETA-EUR,1674259200000,0.92969,0.96193,0.91261,0.93255,84934.49952922
+THETA-EUR,1674172800000,0.82303,0.93036,0.82028,0.93036,103548.28829246
+THETA-EUR,1674086400000,0.80387,0.82455,0.80278,0.81954,53814.7053944
+THETA-EUR,1674000000000,0.89164,0.89215,0.8,0.80579,84066.47995381
+THETA-EUR,1673913600000,0.84592,0.908,0.84592,0.89376,80221.22215532
+THETA-EUR,1673827200000,0.85853,0.87631,0.82286,0.8472,67860.06312137
+THETA-EUR,1673740800000,0.84378,0.86234,0.82469,0.8549,54361.78531481
+THETA-EUR,1673654400000,0.82201,0.88038,0.80025,0.84262,71767.60909987
+THETA-EUR,1673568000000,0.77725,0.82576,0.77204,0.82497,24553.77549211
+THETA-EUR,1673481600000,0.775,0.8,0.75856,0.78076,34955.85708866
+THETA-EUR,1673395200000,0.75957,0.77,0.72562,0.77,40699.32151175
+THETA-EUR,1673308800000,0.75752,0.76479,0.74023,0.758,37342.70783793
+THETA-EUR,1673222400000,0.74571,0.77,0.7392,0.74595,54367.30139738
+THETA-EUR,1673136000000,0.725,0.746,0.71445,0.746,20467.72774484
+THETA-EUR,1673049600000,0.7132,0.72285,0.71261,0.7227,27795.57792414
+THETA-EUR,1672963200000,0.71376,0.71376,0.69811,0.71226,27041.79393774
+THETA-EUR,1672876800000,0.7102,0.73544,0.70732,0.71362,59080.80978242
+THETA-EUR,1672790400000,0.69777,0.71578,0.69624,0.70996,28776.5709738
+THETA-EUR,1672704000000,0.70365,0.7103,0.68881,0.69358,13725.99658466
+THETA-EUR,1672617600000,0.68593,0.70725,0.67627,0.7019,30260.27088715
+THETA-EUR,1672531200000,0.67127,0.68647,0.66867,0.68496,16592.80679975
+THETA-EUR,1672444800000,0.68085,0.68829,0.67016,0.67016,8735.78127299
+THETA-EUR,1672358400000,0.67441,0.68451,0.66632,0.68193,16673.25562277
+THETA-EUR,1672272000000,0.70637,0.70637,0.67099,0.68169,20748.27630821
+THETA-EUR,1672185600000,0.71136,0.71588,0.68529,0.70643,19083.7113692
+THETA-EUR,1672099200000,0.7287,0.7287,0.70302,0.70565,7464.83931987
+THETA-EUR,1672012800000,0.71894,0.7284,0.71301,0.7284,10965.78305136
+THETA-EUR,1671926400000,0.74599,0.74599,0.70655,0.71563,14564.58943089
+THETA-EUR,1671840000000,0.7318,0.73601,0.72781,0.733,1818.81151422
+THETA-EUR,1671753600000,0.74331,0.74331,0.73121,0.73225,7493.70042648
+THETA-EUR,1671667200000,0.72405,0.74311,0.7193,0.74222,17076.10506757
+THETA-EUR,1671580800000,0.72638,0.73142,0.71358,0.71632,19784.04455935
+THETA-EUR,1671494400000,0.69201,0.7315,0.69201,0.72991,88060.45402702
+THETA-EUR,1671408000000,0.70959,0.71441,0.67979,0.69058,34705.60259143
+THETA-EUR,1671321600000,0.70776,0.71859,0.7004,0.71249,21183.05869522
+THETA-EUR,1671235200000,0.69677,0.71127,0.67842,0.71116,22535.89876789
+THETA-EUR,1671148800000,0.77183,0.78871,0.69274,0.70154,54325.15584847
+THETA-EUR,1671062400000,0.7754,0.78315,0.7631,0.77062,31408.32851215
+THETA-EUR,1670976000000,0.79963,0.80202,0.77164,0.77584,46683.94079806
+THETA-EUR,1670889600000,0.78559,0.79827,0.75343,0.79775,71179.5763912
+THETA-EUR,1670803200000,0.80315,0.80315,0.77,0.78391,75373.44981191
+THETA-EUR,1670716800000,0.81054,0.82684,0.80125,0.80295,13852.5477763
+THETA-EUR,1670630400000,0.81431,0.8232,0.80791,0.80955,17154.35266105
+THETA-EUR,1670544000000,0.8307,0.83366,0.80928,0.81446,40926.86253577
+THETA-EUR,1670457600000,0.8335,0.8335,0.799,0.82894,34162.03898764
+THETA-EUR,1670371200000,0.8633,0.87899,0.8174,0.83395,46862.36256722
+THETA-EUR,1670284800000,0.83642,0.8629,0.83354,0.8629,39821.71684947
+THETA-EUR,1670198400000,0.84653,0.86253,0.83271,0.83719,27079.27915391
+THETA-EUR,1670112000000,0.84115,0.85741,0.84054,0.84629,33488.99298881
+THETA-EUR,1670025600000,0.87579,0.87579,0.83364,0.84314,37324.36183001
+THETA-EUR,1669939200000,0.8762,0.88161,0.85,0.87511,41311.61283619
+THETA-EUR,1669852800000,0.91,0.92013,0.86865,0.86865,85867.74745627
+THETA-EUR,1669766400000,0.90027,0.94143,0.86913,0.92259,30633.75747514
+THETA-EUR,1669680000000,0.88622,0.92069,0.88176,0.89949,38724.7940353
+THETA-EUR,1669593600000,0.92211,0.9251,0.859,0.89133,63568.22367801
+THETA-EUR,1669507200000,0.87588,0.94103,0.87588,0.92055,89645.01111924
+THETA-EUR,1669420800000,0.87985,0.90254,0.87312,0.87707,15845.65018267
+THETA-EUR,1669334400000,0.85943,0.89386,0.84281,0.88369,47445.21873117
+THETA-EUR,1669248000000,0.84917,0.86104,0.83559,0.8593,31744.50261275
+THETA-EUR,1669161600000,0.82157,0.85338,0.82157,0.85208,35625.97936065
+THETA-EUR,1669075200000,0.81037,0.82915,0.78,0.82362,63381.16692277
+THETA-EUR,1668988800000,0.82008,0.83,0.79289,0.80795,65310.61370056
+THETA-EUR,1668902400000,0.87559,0.88006,0.81506,0.81787,23356.335285
+THETA-EUR,1668816000000,0.87115,0.87388,0.85482,0.87388,8559.64824934
+THETA-EUR,1668729600000,0.85028,0.88315,0.85028,0.87287,20745.11361279
+THETA-EUR,1668643200000,0.86027,0.86706,0.84001,0.85026,24104.26839153
+THETA-EUR,1668556800000,0.88972,0.89766,0.85006,0.86116,48964.70343256
+THETA-EUR,1668470400000,0.86899,0.90608,0.86496,0.89085,42245.64792637
+THETA-EUR,1668384000000,0.84493,0.87758,0.8,0.87094,61560.8646432
+THETA-EUR,1668297600000,0.86488,0.87829,0.83177,0.83619,45818.57737867
+THETA-EUR,1668211200000,0.91558,0.91558,0.8555,0.8555,41591.00739521
+THETA-EUR,1668124800000,0.98136,0.98699,0.8845,0.90779,67101.97903968
+THETA-EUR,1668038400000,0.87732,1.01,0.87732,0.98594,177952.8159933
+THETA-EUR,1667952000000,1.0137,1.08,0.85613,0.88553,265326.46816748
+THETA-EUR,1667865600000,1.2086,1.219,0.95,1.0247,204852.74452809
+THETA-EUR,1667779200000,1.2059,1.2396,1.1685,1.2053,128654.0881324
+THETA-EUR,1667692800000,1.2935,1.3274,1.2051,1.2051,33445.03145548
+THETA-EUR,1667606400000,1.3023,1.3213,1.2756,1.2909,62538.9731777
+THETA-EUR,1667520000000,1.264,1.3425,1.2536,1.2979,74446.06958749
+THETA-EUR,1667433600000,1.167,1.3049,1.1666,1.2651,139812.39701559
+THETA-EUR,1667347200000,1.2174,1.2551,1.1431,1.1701,75413.62675798
+THETA-EUR,1667260800000,1.1807,1.22,1.1609,1.2175,53544.45457885
+THETA-EUR,1667174400000,1.1788,1.2033,1.1545,1.1807,55026.37414232
+THETA-EUR,1667088000000,1.2453,1.2505,1.1605,1.1778,66072.18631803
+THETA-EUR,1667001600000,1.1709,1.2542,1.155,1.2517,109964.5313119
+THETA-EUR,1666915200000,1.1122,1.1835,1.1037,1.1564,73610.89737848
+THETA-EUR,1666828800000,1.1108,1.1412,1.0849,1.115,100911.76515444
+THETA-EUR,1666742400000,1.0843,1.12,1.0836,1.1158,97166.27170575
+THETA-EUR,1666656000000,1.0699,1.1149,1.0605,1.0797,357027.53521283
+THETA-EUR,1666569600000,1.0366,1.0813,1.0161,1.0628,75941.12774725
+THETA-EUR,1666483200000,1.0144,1.0406,1,1.0406,19100.0154807
+THETA-EUR,1666396800000,1.0132,1.0223,0.99678,1.0133,9803.69679165
+THETA-EUR,1666310400000,0.99952,1.0121,0.97,1.0121,10580.80721093
+THETA-EUR,1666224000000,1.0101,1.0247,0.99116,1.0018,33115.72159706
+THETA-EUR,1666137600000,1.0209,1.0484,1.0031,1.004,44970.33488818
+THETA-EUR,1666051200000,1.0359,1.04,0.99344,1.0199,17459.13167637
+THETA-EUR,1665964800000,1.0223,1.0481,1.0185,1.0331,24046.16517314
+THETA-EUR,1665878400000,1.0315,1.0409,1.0221,1.0348,23929.84216168
+THETA-EUR,1665792000000,1.0177,1.0395,1.0136,1.0202,9912.17175961
+THETA-EUR,1665705600000,1.0304,1.0567,1.0064,1.0179,16701.60529022
+THETA-EUR,1665619200000,1.0445,1.0445,0.94788,1.0287,101067.62010032
+THETA-EUR,1665532800000,1.0525,1.0606,1.0397,1.047,21702.69024115
+THETA-EUR,1665446400000,1.0471,1.0598,1.02,1.051,54200.05725164
+THETA-EUR,1665360000000,1.0924,1.1005,1.0481,1.0481,46124.73667444
+THETA-EUR,1665273600000,1.0804,1.0921,1.0714,1.0861,20471.89069684
+THETA-EUR,1665187200000,1.0913,1.0967,1.0779,1.082,13593.6069512
+THETA-EUR,1665100800000,1.0989,1.1054,1.0751,1.0912,40273.68976029
+THETA-EUR,1665014400000,1.0989,1.124,1.0989,1.1005,30933.76798255
+THETA-EUR,1664928000000,1.0858,1.0999,1.0677,1.0995,11826.57401644
+THETA-EUR,1664841600000,1.0821,1.0944,1.0737,1.0831,28752.69455256
+THETA-EUR,1664755200000,1.0547,1.0872,1.0446,1.0872,37533.47324359
+THETA-EUR,1664668800000,1.0812,1.0872,1.0503,1.0527,23707.14692141
+THETA-EUR,1664582400000,1.1005,1.1005,1.0764,1.0832,8820.57573417
+THETA-EUR,1664496000000,1.1145,1.2499,1.0881,1.0966,30551.40339254
+THETA-EUR,1664409600000,1.1293,1.1293,1.097,1.1036,18007.22615593
+THETA-EUR,1664323200000,1.1345,1.1522,1.106,1.1299,29133.25107692
+THETA-EUR,1664236800000,1.1376,1.1946,1.1161,1.1357,66953.19872858
+THETA-EUR,1664150400000,1.1176,1.144,1.0988,1.1382,49113.797707
+THETA-EUR,1664064000000,1.1398,1.1623,1.1017,1.1182,30710.21898109
+THETA-EUR,1663977600000,1.1804,1.1914,1.1356,1.1357,22088.66449197
+THETA-EUR,1663891200000,1.1317,1.1973,1.125,1.1763,42385.75924545
+THETA-EUR,1663804800000,1.0522,1.1346,1.051,1.1333,37144.79068582
+THETA-EUR,1663718400000,1.0393,1.1145,1.029,1.0516,67199.65965286
+THETA-EUR,1663632000000,1.0486,1.0542,1.026,1.0413,30108.40821946
+THETA-EUR,1663545600000,1.0343,1.0621,1.011,1.0496,31963.96977806
+THETA-EUR,1663459200000,1.1108,1.1153,1.0297,1.0427,26784.77919462
+THETA-EUR,1663372800000,1.0923,1.1181,1.0843,1.1181,22401.02244292
+THETA-EUR,1663286400000,1.089,1.0931,1.0652,1.0813,24134.02611267
+THETA-EUR,1663200000000,1.0767,1.1114,1.0679,1.0882,25418.6100899
+THETA-EUR,1663113600000,1.087,1.116,1.08,1.1108,33864.43243394
+THETA-EUR,1663027200000,1.1554,1.1864,1.0802,1.0873,62866.59915657
+THETA-EUR,1662940800000,1.1527,1.208,1.1425,1.1718,56317.42986924
+THETA-EUR,1662854400000,1.1866,1.199,1.1448,1.1607,44280.71945867
+THETA-EUR,1662768000000,1.1834,1.1979,1.1561,1.184,37904.00945543
+THETA-EUR,1662681600000,1.133,1.203,1.1252,1.1816,49136.85974098
+THETA-EUR,1662595200000,1.1114,1.1313,1.0947,1.1247,52333.31142412
+THETA-EUR,1662508800000,1.08,1.1251,1.0672,1.1168,33156.65544485
+THETA-EUR,1662422400000,1.1842,1.2099,1.0872,1.0917,55411.11542515
+THETA-EUR,1662336000000,1.1816,1.1861,1.1609,1.1835,13828.32055521
+THETA-EUR,1662249600000,1.1527,1.1776,1.1356,1.1776,26804.8940833
+THETA-EUR,1662163200000,1.1403,1.1502,1.128,1.1472,25328.11958655
+THETA-EUR,1662076800000,1.1676,1.1761,1.1235,1.1381,28986.76022557
+THETA-EUR,1661990400000,1.1585,1.1706,1.1338,1.1684,31464.62957091
+THETA-EUR,1661904000000,1.1671,1.1945,1.1495,1.1573,22573.40363129
+THETA-EUR,1661817600000,1.1842,1.1977,1.1146,1.1548,41645.5143498
+THETA-EUR,1661731200000,1.1058,1.1862,1.0973,1.1836,44836.56058168
+THETA-EUR,1661644800000,1.1342,1.157,1.1,1.1,23685.64005021
+THETA-EUR,1661558400000,1.1478,1.1588,1.1102,1.1324,32880.85065166
+THETA-EUR,1661472000000,1.264,1.305,1.15,1.1544,68744.82378648
+THETA-EUR,1661385600000,1.2414,1.2883,1.2414,1.2688,25227.422073
+THETA-EUR,1661299200000,1.2187,1.2626,1.2064,1.2346,32548.32327
+THETA-EUR,1661212800000,1.2235,1.2444,1.1823,1.2444,28161.73146367
+THETA-EUR,1661126400000,1.2232,1.2279,1.152,1.2279,34732.30336555
+THETA-EUR,1661040000000,1.1983,1.2408,1.1812,1.2292,40241.86526664
+THETA-EUR,1660953600000,1.2004,1.2347,1.151,1.1839,36466.24199107
+THETA-EUR,1660867200000,1.3106,1.3149,1.1809,1.1914,97323.96861632
+THETA-EUR,1660780800000,1.3713,1.4008,1.3011,1.309,11648.30447275
+THETA-EUR,1660694400000,1.4391,1.4921,1.3486,1.3635,38089.09831235
+THETA-EUR,1660608000000,1.468,1.4851,1.4082,1.4261,49418.6867339
+THETA-EUR,1660521600000,1.4873,1.5341,1.4389,1.467,48534.10535595
+THETA-EUR,1660435200000,1.5447,1.5948,1.469,1.4904,46977.42843196
+THETA-EUR,1660348800000,1.5781,1.6,1.541,1.5449,47261.96826031
+THETA-EUR,1660262400000,1.5206,1.5961,1.5073,1.5803,127864.38605001
+THETA-EUR,1660176000000,1.5648,1.5891,1.5202,1.5254,62273.37924343
+THETA-EUR,1660089600000,1.486,1.5741,1.448,1.5525,115321.39263973
+THETA-EUR,1660003200000,1.5804,1.6117,1.455,1.5013,98828.49648297
+THETA-EUR,1659916800000,1.6323,1.6818,1.5699,1.5836,143634.69421239
+THETA-EUR,1659830400000,1.519,1.6705,1.4908,1.6379,177103.98572764
+THETA-EUR,1659744000000,1.6048,1.6067,1.5098,1.5191,69305.57158938
+THETA-EUR,1659657600000,1.3811,1.6261,1.3792,1.6045,388280.54036894
+THETA-EUR,1659571200000,1.3679,1.427,1.3378,1.3898,143523.00839284
+THETA-EUR,1659484800000,1.3458,1.4189,1.3044,1.3517,102700.75352795
+THETA-EUR,1659398400000,1.435,1.53,1.3302,1.3582,231859.96613744
+THETA-EUR,1659312000000,1.3094,1.4603,1.2845,1.4393,177261.84383757
+THETA-EUR,1659225600000,1.3541,1.4153,1.296,1.2997,91925.37738532
+THETA-EUR,1659139200000,1.4346,1.4684,1.3441,1.3612,111291.89297431
+THETA-EUR,1659052800000,1.3202,1.4427,1.3202,1.3883,116300.21110891
+THETA-EUR,1658966400000,1.2497,1.3403,1.2275,1.3216,59565.86735662
+THETA-EUR,1658880000000,1.1832,1.2434,1.158,1.2434,240266.95752664
+THETA-EUR,1658793600000,1.141,1.1834,1.124,1.1834,55719.7936636
+THETA-EUR,1658707200000,1.2615,1.2755,1.1362,1.1377,127897.45754148
+THETA-EUR,1658620800000,1.2763,1.3166,1.2661,1.298,48208.3048045
+THETA-EUR,1658534400000,1.2224,1.2908,1.2092,1.2816,102308.45815865
+THETA-EUR,1658448000000,1.2264,1.2852,1.1904,1.2006,145160.90745165
+THETA-EUR,1658361600000,1.2193,1.25,1.1781,1.2355,44071.4396534
+THETA-EUR,1658275200000,1.2951,1.3407,1.1774,1.2128,103614.19175443
+THETA-EUR,1658188800000,1.2578,1.3187,1.2425,1.2949,165164.36881545
+THETA-EUR,1658102400000,1.1901,1.2755,1.1786,1.2755,60813.82862306
+THETA-EUR,1658016000000,1.1816,1.2016,1.1512,1.1916,33186.19509651
+THETA-EUR,1657929600000,1.1516,1.1861,1.1263,1.1851,38401.41499978
+THETA-EUR,1657843200000,1.1635,1.287,1.1053,1.1505,35689.97453684
+THETA-EUR,1657756800000,1.1451,1.1716,1.0926,1.1612,77273.97956874
+THETA-EUR,1657670400000,1.0778,1.143,1.0487,1.143,96710.66385539
+THETA-EUR,1657584000000,1.1281,1.1451,1.0808,1.0858,41800.29644845
+THETA-EUR,1657497600000,1.175,1.1869,1.1231,1.1323,101981.05160415
+THETA-EUR,1657411200000,1.2235,1.2365,1.1708,1.177,48550.51858404
+THETA-EUR,1657324800000,1.2247,1.258,1.2247,1.2435,41573.98288685
+THETA-EUR,1657238400000,1.259,1.283,1.2048,1.2277,58992.74655701
+THETA-EUR,1657152000000,1.2062,1.2766,1.193,1.2631,32307.9583238
+THETA-EUR,1657065600000,1.1739,1.2154,1.1562,1.2034,37191.67738771
+THETA-EUR,1656979200000,1.2045,1.2144,1.1231,1.1683,95510.87963656
+THETA-EUR,1656892800000,1.1654,1.2031,1.1284,1.1994,49899.63439135
+THETA-EUR,1656806400000,1.1259,1.1767,1.109,1.1631,53043.30858341
+THETA-EUR,1656720000000,1.104,1.1418,1.0922,1.1339,19128.12434593
+THETA-EUR,1656633600000,1.1446,1.1698,1.0841,1.1217,44941.94149684
+THETA-EUR,1656547200000,1.1804,1.1804,1.0556,1.1402,66830.3056499
+THETA-EUR,1656460800000,1.215,1.2198,1.15,1.1767,38608.24247907
+THETA-EUR,1656374400000,1.2888,1.3003,1.1879,1.2,27945.94591269
+THETA-EUR,1656288000000,1.2612,1.332,1.2281,1.2693,58335.69404466
+THETA-EUR,1656201600000,1.4049,1.4231,1.2602,1.2654,74679.05612261
+THETA-EUR,1656115200000,1.3028,1.4615,1.2971,1.3956,92323.28276918
+THETA-EUR,1656028800000,1.2304,1.3511,1.2285,1.3161,76546.24995059
+THETA-EUR,1655942400000,1.1576,1.2423,1.1576,1.2357,54310.29810013
+THETA-EUR,1655856000000,1.2055,1.2133,1.147,1.1512,66713.78693438
+THETA-EUR,1655769600000,1.2054,1.3174,1.1826,1.2046,129113.59830796
+THETA-EUR,1655683200000,1.1634,1.2583,1.1585,1.2243,88321.22599387
+THETA-EUR,1655596800000,1.1187,1.1867,1.067,1.1631,54088.84426687
+THETA-EUR,1655510400000,1.1467,1.1927,1.014,1.1028,144572.63174058
+THETA-EUR,1655424000000,1.132,1.2101,1.1147,1.145,112645.3083811
+THETA-EUR,1655337600000,1.298,1.3099,1.0802,1.1217,158240.8343849
+THETA-EUR,1655251200000,1.0891,1.311,0.97613,1.2802,152964.55800557
+THETA-EUR,1655164800000,1.1055,1.1651,0.99,1.1013,212070.20375732
+THETA-EUR,1655078400000,1.0326,1.1823,0.92,1.0938,301816.95610281
+THETA-EUR,1654992000000,1.1769,1.1822,1.0303,1.0411,103046.99770062
+THETA-EUR,1654905600000,1.243,1.3492,1.1336,1.1537,79095.33299404
+THETA-EUR,1654819200000,1.3334,1.3851,1.2306,1.2468,110922.12531428
+THETA-EUR,1654732800000,1.238,1.3774,1.2159,1.3412,208012.624831
+THETA-EUR,1654646400000,1.1585,1.3086,1.1554,1.2378,161742.13193037
+THETA-EUR,1654560000000,1.2079,1.2079,1.1182,1.1663,97532.83759492
+THETA-EUR,1654473600000,1.1287,1.2918,1.1287,1.2126,156070.95882583
+THETA-EUR,1654387200000,1.1008,1.1463,1.0971,1.127,20918.01874172
+THETA-EUR,1654300800000,1.109,1.1353,1.0854,1.1151,31141.95340495
+THETA-EUR,1654214400000,1.1555,1.1565,1.0816,1.115,50235.46784733
+THETA-EUR,1654128000000,1.119,1.1638,1.1024,1.1528,49984.93100235
+THETA-EUR,1654041600000,1.2566,1.3,1.0842,1.1392,165635.49871277
+THETA-EUR,1653955200000,1.2183,1.2944,1.2093,1.2574,96654.68683915
+THETA-EUR,1653868800000,1.0929,1.2424,1.0787,1.2341,90398.12778788
+THETA-EUR,1653782400000,1.0106,1.0907,1.0106,1.087,47008.03404745
+THETA-EUR,1653696000000,1.0501,1.0626,1.0037,1.0572,29087.51560927
+THETA-EUR,1653609600000,1.0551,1.0711,0.99373,1.0202,28156.17615854
+THETA-EUR,1653523200000,1.1622,1.178,1,1.0737,83766.54211557
+THETA-EUR,1653436800000,1.1754,1.2048,1.1333,1.1547,48620.20815022
+THETA-EUR,1653350400000,1.1618,1.1874,1.0973,1.1825,51904.65347679
+THETA-EUR,1653264000000,1.2409,1.2797,1.1519,1.1519,72545.57335909
+THETA-EUR,1653177600000,1.1857,1.2545,1.1656,1.2421,92606.23441283
+THETA-EUR,1653091200000,1.1357,1.1934,1.1357,1.1759,27898.15233726
+THETA-EUR,1653004800000,1.2135,1.2405,1.1231,1.16,60465.40507603
+THETA-EUR,1652918400000,1.1354,1.2369,1.1147,1.2154,39049.12668588
+THETA-EUR,1652832000000,1.3391,1.3451,1.1605,1.1605,46927.40327328
+THETA-EUR,1652745600000,1.292,1.3537,1.2352,1.3333,53470.90640867
+THETA-EUR,1652659200000,1.4192,1.4192,1.256,1.279,42415.42665149
+THETA-EUR,1652572800000,1.3731,1.4193,1.3021,1.4168,25805.89854613
+THETA-EUR,1652486400000,1.3467,1.4446,1.2524,1.3805,68929.01613172
+THETA-EUR,1652400000000,1.1636,1.4737,1.1534,1.342,117151.77860522
+THETA-EUR,1652313600000,1.2912,1.3431,0.94002,1.1612,245788.20790266
+THETA-EUR,1652227200000,1.7148,1.7437,0.94,1.2543,442328.29662964
+THETA-EUR,1652140800000,1.6075,1.8376,1.5221,1.7097,73454.6075508
+THETA-EUR,1652054400000,1.9814,2.0455,1.5803,1.5947,206520.56459716
+THETA-EUR,1651968000000,1.9995,2.0432,1.937,1.9813,51861.72510415
+THETA-EUR,1651881600000,2.1129,2.1129,1.9526,2.01,24307.65011488
+THETA-EUR,1651795200000,2.1774,2.1778,2.0399,2.1157,41958.69937318
+THETA-EUR,1651708800000,2.4567,2.4757,2.1007,2.175,51870.59493444
+THETA-EUR,1651622400000,2.1904,2.452,2.1775,2.4377,58534.45882493
+THETA-EUR,1651536000000,2.1807,2.3042,2.1238,2.185,37189.65093261
+THETA-EUR,1651449600000,2.2252,2.2642,2.1376,2.1987,64915.169205
+THETA-EUR,1651363200000,2.1169,2.2599,2.0613,2.2316,79493.62635265
+THETA-EUR,1651276800000,2.4246,2.4574,2.0324,2.1042,28140.93031794
+THETA-EUR,1651190400000,2.6326,2.6532,2.35,2.4143,35505.29625223
+THETA-EUR,1651104000000,2.6644,2.7022,2.5593,2.6239,27178.61493982
+THETA-EUR,1651017600000,2.5795,2.689,2.5636,2.6697,45887.98750173
+THETA-EUR,1650931200000,2.8435,2.9081,2.5044,2.5571,64800.10806939
+THETA-EUR,1650844800000,2.7712,2.8081,2.5867,2.8081,40888.91658577
+THETA-EUR,1650758400000,2.9639,2.9639,2.7491,2.7744,32697.76211591
+THETA-EUR,1650672000000,2.9,2.9305,2.8168,2.8876,9297.21315562
+THETA-EUR,1650585600000,2.9962,3.2359,2.9002,2.9051,47389.0362326
+THETA-EUR,1650499200000,2.8796,3.2489,2.8796,3.0002,131248.84597795
+THETA-EUR,1650412800000,2.9177,2.9628,2.7844,2.8523,57122.16913356
+THETA-EUR,1650326400000,2.8266,2.9416,2.7844,2.9057,37282.08382033
+THETA-EUR,1650240000000,2.6546,2.8201,2.56,2.8048,42751.04274449
+THETA-EUR,1650153600000,2.8128,2.865,2.6398,2.6637,27210.18817088
+THETA-EUR,1650067200000,2.8221,2.845,2.7437,2.8221,13701.57098955
+THETA-EUR,1649980800000,2.8037,2.8528,2.7637,2.81,9584.69844939
+THETA-EUR,1649894400000,2.8946,2.9516,2.7515,2.8028,33810.72578791
+THETA-EUR,1649808000000,2.8584,2.9384,2.7714,2.9175,37516.7988915
+THETA-EUR,1649721600000,2.783,2.9215,2.7269,2.804,38989.66708366
+THETA-EUR,1649635200000,3.0556,3.0598,2.7207,2.7497,66658.8287823
+THETA-EUR,1649548800000,3.1953,3.2762,3.0583,3.0583,39763.061513
+THETA-EUR,1649462400000,3.0539,3.2077,3.0539,3.1744,41433.54251446
+THETA-EUR,1649376000000,3.2258,3.3024,3.0413,3.0487,48488.21308094
+THETA-EUR,1649289600000,3.0417,3.2372,2.9965,3.2087,60802.14683913
+THETA-EUR,1649203200000,3.2967,3.3128,3.02,3.02,66140.47250122
diff --git a/candles/TIA-EUR.csv b/candles/TIA-EUR.csv
index 28d3f4cbaf6785cb9357256e1752f414870a9f23..ef6530eba393357e6f091b2eb1b10b3e96d36b42 100644
--- a/candles/TIA-EUR.csv
+++ b/candles/TIA-EUR.csv
@@ -1,104 +1,105 @@
-time,open,high,low,close,volume
-1707782400000,18.243,18.446,17.89,18.029,66082.79468309
-1707696000000,17.89,18.5,17.35,18.255,196043.13531461
-1707609600000,18.338,18.545,17.766,17.878,179019.76785874
-1707523200000,18.077,19.438,18.002,18.337,243639.5903068
-1707436800000,18.722,19.35,18,18.076,292108.20455422
-1707350400000,17.431,19.7,16.975,18.673,480191.13584361
-1707264000000,16.193,17.439,15.938,17.423,268432.12739895
-1707177600000,16.518,16.75,15.85,16.166,160358.55300226
-1707091200000,16.102,17.012,15.969,16.502,229539.46133602
-1707004800000,16.41,16.637,15.609,16.091,238813.86129518
-1706918400000,16.335,17.086,16.2,16.427,194830.77548883
-1706832000000,15.582,16.639,15.457,16.35,209236.65286012
-1706745600000,15.028,15.95,14.454,15.563,215189.65681366
-1706659200000,16.503,16.591,14.73,15.006,288432.52570395
-1706572800000,16.528,17.2,16.157,16.507,238742.62260509
-1706486400000,15.695,16.735,15.569,16.576,228355.35690674
-1706400000000,15.705,16.23,15.396,15.672,160480.75960462
-1706313600000,15.233,16.119,15.175,15.713,208375.95803221
-1706227200000,13.96,15.545,13.88,15.238,256347.50669911
-1706140800000,15.05,15.05,13.677,13.965,205390.98605472
-1706054400000,15.19,15.7,14.436,15.047,337208.90468598
-1705968000000,13.996,15.82,12.746,15.173,520738.23981881
-1705881600000,15.494,15.761,13.897,13.971,373639.86870772
-1705795200000,16.213,16.4,15.434,15.468,130478.80789071
-1705708800000,16.357,16.408,15.631,16.212,182832.40316795
-1705622400000,15.559,16.989,15.04,16.381,480359.77547243
-1705536000000,16.652,17,15.327,15.542,306934.20769229
-1705449600000,17.305,17.665,16.5,16.659,258746.40629931
-1705363200000,17.381,18.2,17.09,17.302,317594.20017772
-1705276800000,16.55,18.6,16.529,17.341,599527.95760138
-1705190400000,16.909,18.28,16.384,16.486,714900.14970267
-1705104000000,15.015,16.991,14.2,16.923,746392.61594032
-1705017600000,14.61,15.709,14.036,14.995,603853.29633723
-1704931200000,14.868,15.846,13.96,14.612,524110.63371653
-1704844800000,13.663,15.379,12.902,14.867,542896.17174597
-1704758400000,12.984,15.18,12.871,13.681,723772.38411406
-1704672000000,13.147,13.37,11.5,12.99,505474.09598593
-1704585600000,13.135,14.2,12.858,13.121,424941.14268288
-1704499200000,14.3,15,12.843,13.134,459563.28489914
-1704412800000,14.263,15.878,13.239,14.279,832107.63591539
-1704326400000,11.187,15.25,11,14.244,1227735.09819478
-1704240000000,11.707,12.067,8.7,11.221,520441.84970671
-1704153600000,12.64,12.979,11.438,11.705,485596.83930956
-1704067200000,10.815,12.691,10.625,12.689,503001.04762001
-1703980800000,10.804,11.423,10.501,10.802,231389.93732844
-1703894400000,11.251,11.462,10.546,10.79,199150.33632505
-1703808000000,10.712,11.63,10.299,11.233,370245.14003754
-1703721600000,11.37,11.856,10.5,10.708,301846.70999951
-1703635200000,11.508,11.792,10.895,11.385,323806.92181079
-1703548800000,12.483,12.655,10.765,11.509,499598.73777973
-1703462400000,12.341,13.413,12.1,12.463,495190.93683052
-1703376000000,11.206,13.6,10.902,12.494,1201533.69105882
-1703289600000,11.28,11.29,10.62,11.166,412736.47993192
-1703203200000,11.701,12.1,10.823,11.281,570150.99393037
-1703116800000,11.864,11.926,11.09,11.691,785522.92691653
-1703030400000,10.679,12.482,10.587,11.877,1067711.26509546
-1702944000000,11.814,12.351,10.522,10.672,782415.56154971
-1702857600000,11.685,11.989,10.039,11.813,1270166.47544378
-1702771200000,12.047,13.045,11.642,11.661,667156.98735747
-1702684800000,12.033,13.6,11.687,12.035,924396.47251236
-1702598400000,12.683,13.317,11.8,12.029,1017241.85203726
-1702512000000,11.163,13.4,10.978,12.673,1205580.84023998
-1702425600000,11.201,11.979,10,11.155,1020358.07478123
-1702339200000,10.046,12.3,9.9718,11.2,1469089.1969839
-1702252800000,9.1452,10.26,8.45,10.024,1434535.92729415
-1702166400000,8.6728,9.2148,8.353,9.1148,475251.62195846
-1702080000000,8.6352,9.49,8.559,8.6782,971531.23499251
-1701993600000,8.8225,9.2399,8.2008,8.628,1122309.70501151
-1701907200000,8.9359,9.6916,8.75,8.8098,1129004.5201418
-1701820800000,9.3967,10.649,8.5621,8.9441,1814567.4430583
-1701734400000,8.2634,9.7488,7.6756,9.3815,1125113.17420961
-1701648000000,7.8865,9.04,7.3855,8.2653,1134957.7723146
-1701561600000,8.1419,8.5696,7.3798,7.8814,1028223.64949021
-1701475200000,6.5289,8.48,6.47,8.1403,1623796.45860679
-1701388800000,5.8663,6.6855,5.75,6.5204,600255.16972531
-1701302400000,5.48,5.9295,5.41,5.8534,285252.61749064
-1701216000000,5.6546,5.95,5.4545,5.5112,311550.64443229
-1701129600000,5.37,5.8988,5.022,5.6348,871388.52951459
-1701043200000,4.9688,5.4143,4.6838,5.3762,636712.97340611
-1700956800000,5.4129,5.4547,4.8958,4.9826,354776.52399437
-1700870400000,5.0426,5.4736,5.0059,5.4482,426117.46248448
-1700784000000,5.1826,5.35,4.9413,5.0456,539584.84427104
-1700697600000,5.6173,5.81,5.1665,5.1824,421972.38359746
-1700611200000,4.6342,5.8445,4.6224,5.614,1013496.04310879
-1700524800000,5.4524,5.75,4.589,4.589,1471513.05644916
-1700438400000,6.2598,6.4664,5.3973,5.4579,1195207.30177454
-1700352000000,6.5596,6.7669,6.0806,6.2313,805068.11438465
-1700265600000,6.4821,6.8248,5.871,6.5718,1368442.65727061
-1700179200000,5.3136,6.5,5.2583,6.4736,1795955.55565836
-1700092800000,5.4197,5.92,5.0106,5.3073,1157009.25259387
-1700006400000,5.5076,6.0234,5.294,5.4106,1700987.0874598
-1699920000000,4.0836,5.8987,3.9232,5.5236,2069227.92997835
-1699833600000,4.3335,5.6983,4.0629,4.0836,3976863.73080479
-1699747200000,3.7274,4.5494,3.463,4.3298,2443836.59833704
-1699660800000,2.9757,4,2.9337,3.7057,3410366.14629245
-1699574400000,2.3021,3.1,2.2181,2.9794,1642603.71912246
-1699488000000,2.2148,2.4779,2.0906,2.3028,1139457.60767413
-1699401600000,2.1904,2.2552,2.15,2.2095,231583.6756835
-1699315200000,2.2103,2.2917,2.0834,2.1875,472085.27473885
-1699228800000,2.1532,2.2333,2.0954,2.2109,364452.43991648
-1699142400000,2.2733,2.3066,2.0953,2.1514,570364.14501156
-1699056000000,2.2322,2.3275,2.1918,2.267,786730.00539707
-1698969600000,2.1564,2.3199,2.0845,2.2295,1779915.12266316
+market,time,open,high,low,close,volume
+TIA-EUR,1707868800000,17.832,18.252,17.481,18.117,52522.68932466
+TIA-EUR,1707782400000,18.243,18.446,17.519,17.849,167220.9102355
+TIA-EUR,1707696000000,17.89,18.5,17.35,18.255,196043.13531461
+TIA-EUR,1707609600000,18.338,18.545,17.766,17.878,179019.76785874
+TIA-EUR,1707523200000,18.077,19.438,18.002,18.337,243639.5903068
+TIA-EUR,1707436800000,18.722,19.35,18,18.076,292108.20455422
+TIA-EUR,1707350400000,17.431,19.7,16.975,18.673,480191.13584361
+TIA-EUR,1707264000000,16.193,17.439,15.938,17.423,268432.12739895
+TIA-EUR,1707177600000,16.518,16.75,15.85,16.166,160358.55300226
+TIA-EUR,1707091200000,16.102,17.012,15.969,16.502,229539.46133602
+TIA-EUR,1707004800000,16.41,16.637,15.609,16.091,238813.86129518
+TIA-EUR,1706918400000,16.335,17.086,16.2,16.427,194830.77548883
+TIA-EUR,1706832000000,15.582,16.639,15.457,16.35,209236.65286012
+TIA-EUR,1706745600000,15.028,15.95,14.454,15.563,215189.65681366
+TIA-EUR,1706659200000,16.503,16.591,14.73,15.006,288432.52570395
+TIA-EUR,1706572800000,16.528,17.2,16.157,16.507,238742.62260509
+TIA-EUR,1706486400000,15.695,16.735,15.569,16.576,228355.35690674
+TIA-EUR,1706400000000,15.705,16.23,15.396,15.672,160480.75960462
+TIA-EUR,1706313600000,15.233,16.119,15.175,15.713,208375.95803221
+TIA-EUR,1706227200000,13.96,15.545,13.88,15.238,256347.50669911
+TIA-EUR,1706140800000,15.05,15.05,13.677,13.965,205390.98605472
+TIA-EUR,1706054400000,15.19,15.7,14.436,15.047,337208.90468598
+TIA-EUR,1705968000000,13.996,15.82,12.746,15.173,520738.23981881
+TIA-EUR,1705881600000,15.494,15.761,13.897,13.971,373639.86870772
+TIA-EUR,1705795200000,16.213,16.4,15.434,15.468,130478.80789071
+TIA-EUR,1705708800000,16.357,16.408,15.631,16.212,182832.40316795
+TIA-EUR,1705622400000,15.559,16.989,15.04,16.381,480359.77547243
+TIA-EUR,1705536000000,16.652,17,15.327,15.542,306934.20769229
+TIA-EUR,1705449600000,17.305,17.665,16.5,16.659,258746.40629931
+TIA-EUR,1705363200000,17.381,18.2,17.09,17.302,317594.20017772
+TIA-EUR,1705276800000,16.55,18.6,16.529,17.341,599527.95760138
+TIA-EUR,1705190400000,16.909,18.28,16.384,16.486,714900.14970267
+TIA-EUR,1705104000000,15.015,16.991,14.2,16.923,746392.61594032
+TIA-EUR,1705017600000,14.61,15.709,14.036,14.995,603853.29633723
+TIA-EUR,1704931200000,14.868,15.846,13.96,14.612,524110.63371653
+TIA-EUR,1704844800000,13.663,15.379,12.902,14.867,542896.17174597
+TIA-EUR,1704758400000,12.984,15.18,12.871,13.681,723772.38411406
+TIA-EUR,1704672000000,13.147,13.37,11.5,12.99,505474.09598593
+TIA-EUR,1704585600000,13.135,14.2,12.858,13.121,424941.14268288
+TIA-EUR,1704499200000,14.3,15,12.843,13.134,459563.28489914
+TIA-EUR,1704412800000,14.263,15.878,13.239,14.279,832107.63591539
+TIA-EUR,1704326400000,11.187,15.25,11,14.244,1227735.09819478
+TIA-EUR,1704240000000,11.707,12.067,8.7,11.221,520441.84970671
+TIA-EUR,1704153600000,12.64,12.979,11.438,11.705,485596.83930956
+TIA-EUR,1704067200000,10.815,12.691,10.625,12.689,503001.04762001
+TIA-EUR,1703980800000,10.804,11.423,10.501,10.802,231389.93732844
+TIA-EUR,1703894400000,11.251,11.462,10.546,10.79,199150.33632505
+TIA-EUR,1703808000000,10.712,11.63,10.299,11.233,370245.14003754
+TIA-EUR,1703721600000,11.37,11.856,10.5,10.708,301846.70999951
+TIA-EUR,1703635200000,11.508,11.792,10.895,11.385,323806.92181079
+TIA-EUR,1703548800000,12.483,12.655,10.765,11.509,499598.73777973
+TIA-EUR,1703462400000,12.341,13.413,12.1,12.463,495190.93683052
+TIA-EUR,1703376000000,11.206,13.6,10.902,12.494,1201533.69105882
+TIA-EUR,1703289600000,11.28,11.29,10.62,11.166,412736.47993192
+TIA-EUR,1703203200000,11.701,12.1,10.823,11.281,570150.99393037
+TIA-EUR,1703116800000,11.864,11.926,11.09,11.691,785522.92691653
+TIA-EUR,1703030400000,10.679,12.482,10.587,11.877,1067711.26509546
+TIA-EUR,1702944000000,11.814,12.351,10.522,10.672,782415.56154971
+TIA-EUR,1702857600000,11.685,11.989,10.039,11.813,1270166.47544378
+TIA-EUR,1702771200000,12.047,13.045,11.642,11.661,667156.98735747
+TIA-EUR,1702684800000,12.033,13.6,11.687,12.035,924396.47251236
+TIA-EUR,1702598400000,12.683,13.317,11.8,12.029,1017241.85203726
+TIA-EUR,1702512000000,11.163,13.4,10.978,12.673,1205580.84023998
+TIA-EUR,1702425600000,11.201,11.979,10,11.155,1020358.07478123
+TIA-EUR,1702339200000,10.046,12.3,9.9718,11.2,1469089.1969839
+TIA-EUR,1702252800000,9.1452,10.26,8.45,10.024,1434535.92729415
+TIA-EUR,1702166400000,8.6728,9.2148,8.353,9.1148,475251.62195846
+TIA-EUR,1702080000000,8.6352,9.49,8.559,8.6782,971531.23499251
+TIA-EUR,1701993600000,8.8225,9.2399,8.2008,8.628,1122309.70501151
+TIA-EUR,1701907200000,8.9359,9.6916,8.75,8.8098,1129004.5201418
+TIA-EUR,1701820800000,9.3967,10.649,8.5621,8.9441,1814567.4430583
+TIA-EUR,1701734400000,8.2634,9.7488,7.6756,9.3815,1125113.17420961
+TIA-EUR,1701648000000,7.8865,9.04,7.3855,8.2653,1134957.7723146
+TIA-EUR,1701561600000,8.1419,8.5696,7.3798,7.8814,1028223.64949021
+TIA-EUR,1701475200000,6.5289,8.48,6.47,8.1403,1623796.45860679
+TIA-EUR,1701388800000,5.8663,6.6855,5.75,6.5204,600255.16972531
+TIA-EUR,1701302400000,5.48,5.9295,5.41,5.8534,285252.61749064
+TIA-EUR,1701216000000,5.6546,5.95,5.4545,5.5112,311550.64443229
+TIA-EUR,1701129600000,5.37,5.8988,5.022,5.6348,871388.52951459
+TIA-EUR,1701043200000,4.9688,5.4143,4.6838,5.3762,636712.97340611
+TIA-EUR,1700956800000,5.4129,5.4547,4.8958,4.9826,354776.52399437
+TIA-EUR,1700870400000,5.0426,5.4736,5.0059,5.4482,426117.46248448
+TIA-EUR,1700784000000,5.1826,5.35,4.9413,5.0456,539584.84427104
+TIA-EUR,1700697600000,5.6173,5.81,5.1665,5.1824,421972.38359746
+TIA-EUR,1700611200000,4.6342,5.8445,4.6224,5.614,1013496.04310879
+TIA-EUR,1700524800000,5.4524,5.75,4.589,4.589,1471513.05644916
+TIA-EUR,1700438400000,6.2598,6.4664,5.3973,5.4579,1195207.30177454
+TIA-EUR,1700352000000,6.5596,6.7669,6.0806,6.2313,805068.11438465
+TIA-EUR,1700265600000,6.4821,6.8248,5.871,6.5718,1368442.65727061
+TIA-EUR,1700179200000,5.3136,6.5,5.2583,6.4736,1795955.55565836
+TIA-EUR,1700092800000,5.4197,5.92,5.0106,5.3073,1157009.25259387
+TIA-EUR,1700006400000,5.5076,6.0234,5.294,5.4106,1700987.0874598
+TIA-EUR,1699920000000,4.0836,5.8987,3.9232,5.5236,2069227.92997835
+TIA-EUR,1699833600000,4.3335,5.6983,4.0629,4.0836,3976863.73080479
+TIA-EUR,1699747200000,3.7274,4.5494,3.463,4.3298,2443836.59833704
+TIA-EUR,1699660800000,2.9757,4,2.9337,3.7057,3410366.14629245
+TIA-EUR,1699574400000,2.3021,3.1,2.2181,2.9794,1642603.71912246
+TIA-EUR,1699488000000,2.2148,2.4779,2.0906,2.3028,1139457.60767413
+TIA-EUR,1699401600000,2.1904,2.2552,2.15,2.2095,231583.6756835
+TIA-EUR,1699315200000,2.2103,2.2917,2.0834,2.1875,472085.27473885
+TIA-EUR,1699228800000,2.1532,2.2333,2.0954,2.2109,364452.43991648
+TIA-EUR,1699142400000,2.2733,2.3066,2.0953,2.1514,570364.14501156
+TIA-EUR,1699056000000,2.2322,2.3275,2.1918,2.267,786730.00539707
+TIA-EUR,1698969600000,2.1564,2.3199,2.0845,2.2295,1779915.12266316
diff --git a/candles/TOMO-EUR.csv b/candles/TOMO-EUR.csv
index aa7f654f8dfa171d4db42ecb6532bd7008dc43a1..ab74b0ff03c49dceef974aec97a9a3ac5bd16518 100644
--- a/candles/TOMO-EUR.csv
+++ b/candles/TOMO-EUR.csv
@@ -1,900 +1,901 @@
-time,open,high,low,close,volume
-1707782400000,0.68062,0.7043,0.67746,0.68487,138563.99333424
-1707696000000,0.6678,0.68535,0.66032,0.68267,72885.70257733
-1707609600000,0.66896,0.681,0.66187,0.67108,55468.46102855
-1707523200000,0.67364,0.68194,0.65155,0.66747,40001.39443152
-1707436800000,0.64689,0.67754,0.64689,0.66089,51814.22664265
-1707350400000,0.657,0.66513,0.64353,0.64823,21123.23789322
-1707264000000,0.64191,0.67561,0.64191,0.65507,186058.22563374
-1707177600000,0.63905,0.65,0.62656,0.64028,10585.04724709
-1707091200000,0.62113,0.64281,0.61587,0.63348,49057.46782148
-1707004800000,0.6341,0.6469,0.62169,0.62454,59409.86103674
-1706918400000,0.64896,0.67175,0.62812,0.63578,104702.5845395
-1706832000000,0.6366,0.654,0.63159,0.64639,96843.96548756
-1706745600000,0.63697,0.64375,0.62,0.63527,16331.85065565
-1706659200000,0.65706,0.65706,0.62647,0.63612,30373.02817683
-1706572800000,0.6728,0.6816,0.65399,0.65399,67845.14724838
-1706486400000,0.66774,0.69311,0.65324,0.68258,172926.99830294
-1706400000000,0.65622,0.74537,0.65459,0.66347,599151.73525994
-1706313600000,0.65465,0.66775,0.64625,0.654,97008.11439798
-1706227200000,0.63629,0.66204,0.63629,0.6549,57253.66282721
-1706140800000,0.64938,0.66947,0.62656,0.63426,89150.18966101
-1706054400000,0.62763,0.70527,0.61953,0.66113,381216.45052369
-1705968000000,0.64576,0.65147,0.60024,0.61623,69701.40110877
-1705881600000,0.69162,0.69162,0.63,0.63856,60387.74811608
-1705795200000,0.69717,0.7,0.68222,0.68692,40802.11542682
-1705708800000,0.68135,0.69999,0.67713,0.69316,39985.97847954
-1705622400000,0.72417,0.7277,0.64102,0.67578,208704.51541789
-1705536000000,0.73905,0.79065,0.71606,0.72536,401295.39375721
-1705449600000,0.74922,0.79618,0.7323,0.74413,457413.8561161
-1705363200000,0.72368,0.76471,0.72157,0.74676,115992.3194867
-1705276800000,0.70898,0.74353,0.70898,0.72318,139472.9338231
-1705190400000,0.73078,0.73078,0.69795,0.7071,95043.58518223
-1705104000000,0.71767,0.73999,0.7083,0.7345,47482.04556084
-1705017600000,0.75932,0.76453,0.69243,0.71362,134551.88360496
-1704931200000,0.75195,0.78525,0.74667,0.76184,230875.9878786
-1704844800000,0.74672,0.83796,0.71357,0.7496,916334.38148372
-1704758400000,0.72447,0.78737,0.69566,0.74796,834525.19284869
-1704672000000,0.71714,0.72348,0.674,0.72216,132754.71512629
-1704585600000,0.74749,0.77305,0.70567,0.71302,293203.85569191
-1704499200000,0.77463,0.864,0.72001,0.73953,1259945.00222537
-1704412800000,0.69802,0.8887,0.69274,0.77418,2372688.33088116
-1704326400000,0.69843,0.72328,0.68145,0.69249,133502.88388892
-1704240000000,0.74757,0.76,0.655,0.69747,141347.59492807
-1704153600000,0.76805,0.77657,0.73976,0.74602,117097.98214479
-1704067200000,0.72797,0.77884,0.72791,0.76358,210305.1468237
-1703980800000,0.88193,1.0073,0.71001,0.73144,2654908.96058725
-1703894400000,0.72533,0.92,0.70404,0.87569,362103.11570393
-1703808000000,0.74291,0.76432,0.71071,0.71516,42670.13881004
-1703721600000,0.76542,0.77749,0.73269,0.74478,44839.05321065
-1703635200000,0.75773,0.79933,0.73856,0.76672,68845.2808903
-1703548800000,0.78851,0.79704,0.74035,0.75535,100902.75232914
-1703462400000,0.79107,0.86354,0.76496,0.78181,160347.20195432
-1703376000000,0.79169,0.8155,0.75256,0.78792,170301.72297023
-1703289600000,0.73924,0.82,0.72,0.78201,443485.13752839
-1703203200000,0.74418,0.75913,0.72887,0.73566,88245.5355948
-1703116800000,0.72,0.76132,0.71899,0.7491,231547.88135305
-1703030400000,0.74591,0.77783,0.71584,0.71982,436347.4468897
-1702944000000,0.71996,0.79491,0.693,0.74924,539327.41374214
-1702857600000,0.75001,0.77728,0.65788,0.71871,195323.04823279
-1702771200000,0.78105,0.785,0.72713,0.75001,179885.84182005
-1702684800000,0.79446,0.80771,0.77001,0.77204,91020.96151147
-1702598400000,0.85558,0.85721,0.78947,0.79346,214172.65858714
-1702512000000,0.87068,0.8882,0.84451,0.85458,109828.77104668
-1702425600000,0.86914,0.88995,0.85549,0.88169,91441.21325926
-1702339200000,0.89537,0.91152,0.86,0.86486,132804.09450354
-1702252800000,0.96248,0.96248,0.88247,0.88867,332223.89625657
-1702166400000,0.99067,1.02,0.91405,0.98373,445443.47606197
-1702080000000,0.95057,1.0164,0.95001,1.0002,98370.04568674
-1701993600000,0.96881,0.9849,0.9451,0.95707,99659.19671514
-1701907200000,0.98722,1,0.942,0.96937,49040.43321433
-1701820800000,0.96202,0.99,0.93,0.96054,94888.30262595
-1701734400000,0.98585,1.0036,0.95,0.96246,123409.04467806
-1701648000000,0.99063,1.02,0.96,0.98583,177470.98367826
-1701561600000,1.0223,1.0237,0.98,0.9889,82131.29909685
-1701475200000,0.99826,1.0598,0.99052,1.0179,195077.82131906
-1701388800000,0.97676,1.0728,0.97009,1.0046,414863.31556355
-1701302400000,0.96412,1.02,0.94661,0.97918,110470.69624651
-1701216000000,0.98806,1.0101,0.95801,0.96427,191402.00821757
-1701129600000,0.94585,1.0771,0.94528,0.98877,808526.88318066
-1701043200000,1.0224,1.025,0.91253,0.96195,413304.75520883
-1700956800000,1.0837,1.1497,0.9651,1.0313,302245.82805464
-1700870400000,1.1445,1.1839,1.0501,1.08,277202.56227231
-1700784000000,1.1451,1.2099,1.1157,1.1396,381219.38110035
-1700352000000,1.0819,1.125,1.076,1.0903,79215.07744738
-1700265600000,1.0794,1.1178,1.0521,1.08,140655.21577502
-1700179200000,1.0579,1.198,1.05,1.0793,688799.39854788
-1700092800000,1.1701,1.1847,0.88481,1.0593,923908.63644972
-1700006400000,1.179,1.2095,1.1454,1.1738,178613.04668137
-1699920000000,1.116,1.2727,1.0886,1.1768,1093039.69316633
-1699833600000,1.0826,1.1375,1.08,1.1017,240298.56465289
-1699747200000,1.0683,1.1157,1.0163,1.0836,216231.4246861
-1699660800000,1.0998,1.1,1.0401,1.0688,309222.10429838
-1699574400000,1.1126,1.1381,1.052,1.0955,498949.76614349
-1699488000000,1.2145,1.2518,1.007,1.1138,537080.67617205
-1699401600000,1.2126,1.2235,1.194,1.2126,237613.60160508
-1699315200000,1.2407,1.2443,1.1724,1.2078,184904.97928968
-1699228800000,1.2133,1.3398,1.1875,1.2397,529584.45883541
-1699142400000,1.2186,1.2369,1.1602,1.2125,279897.88835474
-1699056000000,1.2293,1.26,1.1872,1.2187,540662.25040066
-1698969600000,1.5398,1.5402,1.1824,1.2409,1459332.68717372
-1698883200000,1.688,1.7211,1.5144,1.5374,96599.35682045
-1698796800000,1.6777,1.8163,1.6252,1.6918,211510.71115976
-1698710400000,1.7132,1.7445,1.6297,1.6575,43369.98076151
-1698624000000,1.6605,1.7557,1.6551,1.7012,60930.73596436
-1698537600000,1.6586,1.7194,1.6001,1.6422,166627.47955342
-1698451200000,1.7043,1.7293,1.6428,1.6615,54699.72183951
-1698364800000,1.7827,1.7827,1.69,1.6972,56940.62790274
-1698278400000,1.679,1.8,1.6669,1.7904,101162.51252792
-1698192000000,1.6349,1.7887,1.6249,1.69,151178.77379479
-1698105600000,1.436,1.7335,1.4057,1.6254,302020.99834815
-1698019200000,1.3973,1.43,1.3407,1.43,83131.76235844
-1697932800000,1.397,1.4141,1.3683,1.3923,25633.52399125
-1697846400000,1.4267,1.4764,1.3794,1.4101,36700.95177878
-1697760000000,1.3978,1.4799,1.3978,1.4319,24515.02312538
-1697673600000,1.4338,1.4506,1.3943,1.3966,9522.73570344
-1697587200000,1.4102,1.447,1.395,1.447,13087.29106776
-1697500800000,1.3782,1.44,1.3743,1.3994,30588.3521956
-1697414400000,1.4264,1.4264,1.34,1.3962,36087.34474435
-1697328000000,1.4126,1.5772,1.3614,1.4261,97655.5326876
-1697241600000,1.4005,1.4641,1.4001,1.4228,28248.1671368
-1697155200000,1.3604,1.4157,1.35,1.4028,40381.21510361
-1697068800000,1.3846,1.3913,1.3588,1.3703,203872.65624631
-1696982400000,1.357,1.39,1.3344,1.3843,104459.50560625
-1696896000000,1.308,1.3599,1.3045,1.3483,53187.54460131
-1696809600000,1.327,1.3501,1.2654,1.3103,56807.78046666
-1696723200000,1.3849,1.3887,1.3247,1.3402,24197.99174438
-1696636800000,1.3683,1.4095,1.353,1.382,67784.71104309
-1696550400000,1.36,1.3696,1.3336,1.3592,27241.64296238
-1696464000000,1.294,1.3523,1.294,1.336,33222.51080449
-1696377600000,1.3136,1.3275,1.2557,1.3209,37313.98765075
-1696291200000,1.3563,1.4006,1.315,1.3209,57990.07153924
-1696204800000,1.2779,1.4455,1.2779,1.3634,329084.27831046
-1696118400000,1.23,1.2922,1.2265,1.2764,54602.12440939
-1696032000000,1.2115,1.2499,1.2106,1.2391,30522.07927757
-1695945600000,1.2314,1.2533,1.2114,1.2182,39944.71521057
-1695859200000,1.2344,1.2364,1.2019,1.23,21886.95429824
-1695772800000,1.2072,1.2445,1.1859,1.2283,45163.11126175
-1695686400000,1.2061,1.2088,1.1811,1.1983,72029.38521107
-1695600000000,1.1792,1.2444,1.1728,1.195,83338.96451303
-1695513600000,1.2449,1.2473,1.1727,1.1727,51799.99458162
-1695427200000,1.2292,1.2459,1.173,1.2387,122657.87839823
-1695340800000,1.1984,1.2286,1.1847,1.2286,89053.90234633
-1695254400000,1.1806,1.2091,1.1635,1.2025,71263.01478609
-1695168000000,1.1554,1.1836,1.1501,1.1821,50618.6773573
-1695081600000,1.138,1.1638,1.1356,1.1533,87675.80027645
-1694995200000,1.0918,1.15,1.0918,1.1295,62509.94461916
-1694908800000,1.116,1.1284,1.0792,1.11,40049.29334568
-1694822400000,1.1359,1.158,1.108,1.1192,123309.34630089
-1694736000000,1.1057,1.145,1.1024,1.1372,88746.27939503
-1694649600000,1.1569,1.1569,1.1014,1.1066,83482.41646494
-1694563200000,1.1213,1.1631,1.1078,1.1516,59858.8789877
-1694476800000,1.135,1.192,1.115,1.1195,106319.19607897
-1694390400000,1.1344,1.1602,1.0899,1.1321,119135.23203529
-1694304000000,1.1635,1.1687,1.11,1.1452,133167.54081699
-1694217600000,1.2315,1.2508,1.1414,1.1618,138065.24900745
-1694131200000,1.2373,1.239,1.1677,1.2255,106631.24151621
-1694044800000,1.2218,1.28,1.2084,1.2426,454005.00518114
-1693958400000,1.1284,1.227,1.1194,1.2186,311310.74640185
-1693872000000,1.1364,1.1745,1.1108,1.1238,172048.15629577
-1693785600000,1.1818,1.1983,1.0673,1.1323,570672.84382366
-1693699200000,1.1551,1.1855,1.134,1.1727,221540.74733309
-1693612800000,1.081,1.1548,1.0754,1.1526,448728.86540453
-1693526400000,1.0109,1.1043,1.0109,1.0756,553521.56386049
-1693440000000,1.0358,1.0574,0.99444,1.0017,600647.2736649
-1693353600000,1.1057,1.1118,0.98282,1.0228,943649.25573197
-1693267200000,0.97178,1.2365,0.95469,1.1025,2358831.0097927
-1693180800000,0.9381,0.97613,0.91311,0.97266,733283.64214718
-1693094400000,0.91813,0.982,0.88743,0.942,1252106.87347798
-1693008000000,0.9363,0.96509,0.88344,0.91332,1255821.52961112
-1692921600000,1.028,1.07,0.92648,0.9398,2436583.02422483
-1692835200000,1.2556,1.2612,1.012,1.0388,1413448.19977467
-1692748800000,1.3909,1.4144,1.2539,1.2539,261190.61963315
-1692662400000,1.4142,1.4914,1.3531,1.3838,145853.61897851
-1692576000000,1.4476,1.4889,1.3957,1.4179,143925.41080042
-1692489600000,1.4669,1.5395,1.4195,1.469,134107.72790145
-1692403200000,1.3607,1.52,1.3548,1.4572,292283.89138504
-1692316800000,1.3668,1.41,1.2535,1.3539,185235.48926991
-1692230400000,1.3012,1.4261,1.2739,1.3717,515705.4981168
-1692144000000,1.3038,1.3272,1.2201,1.3042,292342.30304128
-1692057600000,1.2768,1.41,1.2385,1.2988,412909.39703963
-1691971200000,1.3701,1.3781,1.2761,1.2795,264053.31888136
-1691884800000,1.3644,1.44,1.357,1.3761,262406.77694758
-1691798400000,1.3144,1.37,1.3144,1.3669,170622.49255224
-1691712000000,1.2398,1.3229,1.2398,1.3158,129670.44561468
-1691625600000,1.2813,1.2875,1.2253,1.2338,145140.76301568
-1691539200000,1.2201,1.2881,1.2176,1.284,151057.25479722
-1691452800000,1.3023,1.3253,1.2181,1.2272,272646.26493475
-1691366400000,1.3535,1.46,1.2895,1.3138,418546.17597104
-1691280000000,1.3836,1.3947,1.3463,1.3578,35493.17705304
-1691193600000,1.3506,1.398,1.3376,1.3652,162053.33312352
-1691107200000,1.3369,1.392,1.3089,1.3572,218150.95084523
-1691020800000,1.2505,1.3479,1.239,1.332,332339.00309998
-1690934400000,1.3025,1.3025,1.221,1.2411,108301.79905299
-1690848000000,1.2785,1.3567,1.2414,1.305,179517.52777602
-1690761600000,1.3248,1.59,1.2718,1.2904,427420.25169433
-1690675200000,1.3555,1.3639,1.3041,1.3271,139013.98966504
-1690588800000,1.1971,1.3748,1.1928,1.3584,499857.92231828
-1690502400000,1.1732,1.2188,1.1645,1.2001,125163.15394782
-1690416000000,1.1836,1.2078,1.1587,1.1697,167776.57800139
-1690329600000,1.1746,1.25,1.1703,1.2047,341578.78463408
-1690243200000,1.1938,1.2154,1.1039,1.1652,705695.79002812
-1690156800000,1.0889,1.235,1.0391,1.2,730643.45147373
-1690070400000,1.1117,1.182,1.04,1.0957,127283.17022936
-1689984000000,1.119,1.1473,1.0959,1.1107,104949.43358048
-1689897600000,1.0549,1.1188,1.0549,1.1165,125510.16278038
-1689811200000,1.0719,1.0965,1.0522,1.0604,61108.08605004
-1689724800000,1.0457,1.135,1.0444,1.0781,318235.08386994
-1689638400000,1.01,1.0559,0.98884,1.0427,62851.50970355
-1689552000000,0.95938,1.01,0.951,1.007,121161.96140129
-1689465600000,0.97654,0.99656,0.953,0.96152,63666.94641891
-1689379200000,0.97717,0.99,0.95956,0.97381,123894.0773347
-1689292800000,1.0591,1.08,0.9633,0.97688,195687.99597279
-1689206400000,1.0217,1.069,1.0112,1.0553,260930.78000055
-1689120000000,1.0556,1.0933,1.0013,1.0254,211101.95494374
-1689033600000,1.0556,1.0856,1.0363,1.0553,222676.1582913
-1688947200000,1.0705,1.1376,1.0478,1.0525,870545.42706883
-1688860800000,0.985,1.0982,0.96459,1.0755,1804842.47622319
-1688774400000,0.95072,0.98489,0.93,0.98489,266422.84068883
-1688688000000,0.89764,0.95667,0.887,0.94987,607009.79742706
-1688601600000,0.89353,1.0235,0.89061,0.90008,1452072.56464084
-1688515200000,0.9199,0.9282,0.86,0.89295,935637.88707006
-1688428800000,0.96326,1.0076,0.91033,0.91926,659120.98488406
-1688342400000,0.98862,1.0119,0.95176,0.96482,1024288.32325076
-1688256000000,0.98574,1.0334,0.94722,0.99445,860865.52060475
-1688169600000,0.96994,0.99647,0.9422,0.98316,710086.81062282
-1688083200000,1.018,1.0512,0.86056,0.96766,3201788.04153103
-1687996800000,1.352,1.3803,0.97445,1.0197,1826011.69329774
-1687910400000,1.3391,1.4102,1.3102,1.3565,597120.29418697
-1687824000000,1.3086,1.4593,1.3086,1.3391,659017.84703408
-1687737600000,1.35,1.4022,1.2733,1.3016,764702.45813217
-1687651200000,1.2632,1.3497,1.2577,1.3422,295012.94761877
-1687564800000,1.1782,1.3642,1.1618,1.2567,1178011.1863141
-1687478400000,1.0952,1.1972,1.0952,1.1786,488294.31632067
-1687392000000,1.0891,1.1792,1.0675,1.0865,603394.09080371
-1687305600000,1.0893,1.1743,1.0469,1.0891,751795.59641339
-1687219200000,1.0522,1.2046,0.98557,1.0932,1648058.4559345
-1687132800000,1.1356,1.2018,1.0308,1.0548,659932.95304868
-1687046400000,1.2322,1.2811,1.1248,1.1374,862835.82938147
-1686960000000,1.3237,1.3406,1.2367,1.2399,285244.44575612
-1686873600000,1.455,1.4575,1.3159,1.3273,315538.180969
-1686787200000,1.4476,1.484,1.3885,1.4381,236350.58719341
-1686700800000,1.3831,1.569,1.3831,1.4485,648276.16656428
-1686614400000,1.4332,1.4636,1.3,1.3869,425952.26733807
-1686528000000,1.3022,1.5837,1.24,1.4365,589024.91302169
-1686441600000,1.2567,1.393,1.1483,1.3054,897992.54056864
-1686355200000,1.3601,1.4126,1.1383,1.2621,922672.50266825
-1686268800000,1.3517,1.4315,1.2862,1.3591,438810.75039908
-1686182400000,1.2043,1.5106,1.2032,1.3557,1388364.91863741
-1686096000000,1.3091,1.3293,1.1881,1.2021,481101.34638032
-1686009600000,1.1522,1.403,1.1311,1.3066,1758929.0606096
-1685923200000,1.2973,1.2973,1.0272,1.1573,501903.69127036
-1685836800000,1.2489,1.33,1.2323,1.2958,320270.67673731
-1685750400000,1.2692,1.3139,1.2277,1.2457,203526.63029491
-1685664000000,1.2666,1.3122,1.2485,1.2739,144685.01794703
-1685577600000,1.3244,1.3325,1.2414,1.2619,264754.51623309
-1685491200000,1.3693,1.4214,1.3,1.3338,506198.48236039
-1685404800000,1.3682,1.4388,1.3098,1.3881,602210.72907502
-1685318400000,1.5241,1.6262,1.3397,1.3684,1273698.00488239
-1685232000000,1.1881,2.32,1.1579,1.5186,1499433.25413153
-1685145600000,1.1317,1.2005,1.1172,1.1881,243562.83308443
-1685059200000,1.1519,1.1779,1.1305,1.1413,137260.31382883
-1684972800000,1.1761,1.268,1.128,1.1567,499333.13245074
-1684886400000,1.1765,1.2937,1.1611,1.1709,805801.79736667
-1684800000000,1.0233,1.279,1.0233,1.1757,840181.72257848
-1684713600000,0.9677,1.0672,0.95588,1.0229,603066.6720613
-1684627200000,0.98591,1.0081,0.96083,0.96257,170380.82796427
-1684540800000,0.9655,0.99842,0.95535,0.98723,75383.13435422
-1684454400000,0.94566,1.0091,0.94566,0.96451,249832.07763983
-1684368000000,0.964,0.99328,0.92983,0.9543,269993.42023825
-1684281600000,0.8365,1.0362,0.80141,0.96311,883726.34929102
-1684195200000,0.83136,0.85831,0.82034,0.83692,239740.97943583
-1684108800000,0.82323,0.86097,0.81946,0.82645,288473.10227818
-1684022400000,0.87231,0.87759,0.8151,0.82978,281732.44416612
-1683936000000,0.86564,0.87807,0.8351,0.86802,171288.78126888
-1683849600000,0.88197,0.93685,0.86186,0.87464,370080.96744219
-1683763200000,0.94759,0.95384,0.8718,0.88413,378291.67730323
-1683676800000,0.77809,1,0.77809,0.94941,1547928.3990042
-1683590400000,0.8309,0.8309,0.75123,0.788,92303.76931617
-1683504000000,0.85113,0.88213,0.79764,0.83016,430454.04581839
-1683417600000,0.82502,0.89305,0.81077,0.85084,253240.8862082
-1683331200000,0.85955,0.87552,0.82011,0.82011,285570.44210095
-1683244800000,0.7958,0.88993,0.7958,0.86934,680747.11206039
-1683158400000,0.78705,0.8157,0.77126,0.79976,501967.55290488
-1683072000000,0.70776,0.8387,0.67955,0.78978,797932.66747581
-1682985600000,0.77973,0.78348,0.70738,0.7097,228803.94217738
-1682899200000,0.74258,0.82552,0.73602,0.78559,707990.14390263
-1682812800000,0.78434,0.78479,0.72973,0.73208,155639.89792545
-1682726400000,0.78629,0.94514,0.76682,0.79197,1081852.8369107
-1682640000000,0.8074,0.83829,0.78842,0.79245,152589.02555915
-1682553600000,0.78935,0.82484,0.7711,0.81325,291813.47886159
-1682467200000,0.76586,0.87073,0.73297,0.78786,1615559.76764775
-1682380800000,0.64669,0.77153,0.60887,0.76337,851872.77208989
-1682294400000,0.61,0.67366,0.58264,0.64335,466615.99485233
-1682208000000,0.68502,0.7126,0.61644,0.62264,161386.69234229
-1682121600000,0.6413,0.68716,0.61158,0.6818,117178.10353109
-1682035200000,0.665,0.70926,0.62353,0.63775,90029.47460698
-1681948800000,0.6875,0.75254,0.66432,0.672,94789.834911
-1681862400000,0.72218,0.75688,0.6539,0.68431,208903.84985554
-1681776000000,0.71638,0.73256,0.70173,0.72287,113476.67399968
-1681689600000,0.75102,0.79795,0.69393,0.71912,415631.36215969
-1681603200000,0.68063,0.77175,0.6657,0.75222,324010.97985675
-1681516800000,0.65747,0.68,0.65441,0.67716,17263.19677447
-1681430400000,0.64588,0.70283,0.64468,0.6613,376501.63528587
-1681344000000,0.59777,0.65561,0.59351,0.6449,185559.52661009
-1681257600000,0.60191,0.6315,0.591,0.59931,28896.27039166
-1681171200000,0.6307,0.63184,0.61672,0.61837,22963.3212035
-1681084800000,0.59963,0.63772,0.59567,0.6307,56364.10825346
-1680998400000,0.59336,0.60202,0.58055,0.60202,32922.56425943
-1680912000000,0.60236,0.61194,0.59223,0.59356,16397.11031841
-1680825600000,0.58995,0.63494,0.58397,0.6009,274311.43992991
-1680739200000,0.66143,0.66143,0.58778,0.59101,77723.38389868
-1680652800000,0.60521,0.6641,0.60521,0.66147,160366.80617735
-1680566400000,0.61833,0.649,0.60791,0.6093,415964.20412605
-1680480000000,0.5607,0.625,0.54498,0.61666,349305.29962464
-1680393600000,0.55863,0.5739,0.54556,0.56079,73846.37097861
-1680307200000,0.5671,0.57781,0.55138,0.55552,58785.4471279
-1680220800000,0.5831,0.58358,0.564,0.56774,154147.3939481
-1680134400000,0.61921,0.61921,0.57731,0.57819,155412.84871534
-1680048000000,0.55148,0.6646,0.54917,0.62831,619791.77110663
-1679961600000,0.48795,0.58,0.48272,0.55308,420837.73213832
-1679875200000,0.56287,0.56777,0.4908,0.49204,105125.92371422
-1679788800000,0.51446,0.57629,0.51181,0.5645,227681.68246597
-1679702400000,0.51237,0.55025,0.50452,0.51861,584424.62750548
-1679616000000,0.57958,0.57958,0.49101,0.51196,356099.32645031
-1679529600000,0.48818,0.59794,0.47762,0.57485,982425.18306711
-1679443200000,0.50642,0.50642,0.4606,0.481,159280.23914973
-1679356800000,0.51608,0.595,0.49476,0.51273,211642.76502131
-1679270400000,0.5209,0.5358,0.50273,0.50789,100308.55674722
-1679184000000,0.5587,0.57559,0.51354,0.52422,167981.71432758
-1679097600000,0.56179,0.62064,0.53789,0.55969,432511.78851487
-1679011200000,0.48085,0.56999,0.47764,0.54561,141333.52873658
-1678924800000,0.483,0.5135,0.47531,0.48769,119252.57904212
-1678838400000,0.48669,0.51765,0.46074,0.46956,218863.46914069
-1678752000000,0.43157,0.51999,0.42259,0.47792,1117173.83435674
-1678665600000,0.37799,0.44425,0.371,0.42646,414626.71180661
-1678579200000,0.32889,0.37247,0.32889,0.37247,194402.85943286
-1678492800000,0.32558,0.3389,0.31613,0.32893,9251.22590352
-1678406400000,0.32112,0.3274,0.3,0.32657,40816.69136913
-1678320000000,0.32974,0.34976,0.31249,0.32119,173197.39806533
-1678233600000,0.34674,0.34697,0.329,0.32976,63973.81661775
-1678147200000,0.34725,0.35543,0.33816,0.34212,54051.2140838
-1678060800000,0.3485,0.34988,0.33924,0.34743,29859.94179702
-1677974400000,0.34408,0.35555,0.34408,0.34652,34298.18244232
-1677888000000,0.36421,0.36421,0.33787,0.34243,25912.0126712
-1677801600000,0.38624,0.38624,0.34954,0.36024,222933.7745891
-1677715200000,0.39277,0.39364,0.38188,0.39025,16768.48544657
-1677628800000,0.388,0.4059,0.388,0.40376,41824.28191501
-1677542400000,0.41174,0.41587,0.385,0.3885,408670.89395749
-1677456000000,0.40831,0.4187,0.40252,0.41511,112963.07847592
-1677369600000,0.41562,0.44369,0.40669,0.41325,36632.18047051
-1677283200000,0.43878,0.44022,0.40301,0.41371,35697.17026738
-1677196800000,0.47072,0.47072,0.42252,0.42551,78575.68245725
-1677110400000,0.48225,0.48879,0.46581,0.46806,49541.71023991
-1677024000000,0.48233,0.49173,0.4611,0.4813,173251.98352122
-1676937600000,0.45261,0.54,0.44694,0.48681,704883.07672841
-1676851200000,0.39441,0.47014,0.39441,0.44503,258204.18464508
-1676764800000,0.39878,0.40625,0.38558,0.39886,48171.33053328
-1676678400000,0.39153,0.39782,0.39085,0.39497,12823.21083393
-1676592000000,0.37398,0.39497,0.37302,0.39021,118609.73644686
-1676505600000,0.38331,0.39347,0.36581,0.36605,58861.979121
-1676419200000,0.36,0.38296,0.35214,0.38296,81868.3912618
-1676332800000,0.34127,0.35574,0.3357,0.35574,13161.34259477
-1676246400000,0.34894,0.34894,0.321,0.34083,38612.89398085
-1676160000000,0.33897,0.36186,0.33694,0.34866,353654.85814001
-1676073600000,0.33038,0.33872,0.324,0.33814,74429.45415324
-1675987200000,0.34948,0.35028,0.32973,0.33112,102644.98867451
-1675900800000,0.40478,0.41011,0.34437,0.34761,56007.42864293
-1675814400000,0.43383,0.43629,0.39474,0.39807,98226.004587
-1675728000000,0.415,0.449,0.41005,0.44053,58215.61876106
-1675641600000,0.39379,0.41771,0.39268,0.40554,78812.7250219
-1675555200000,0.38575,0.4072,0.35,0.3955,64274.70091586
-1675468800000,0.3781,0.40074,0.36976,0.38699,63898.3394016
-1675382400000,0.36939,0.37633,0.3605,0.37633,42421.00867349
-1675296000000,0.387,0.3875,0.36238,0.36495,187446.85120609
-1675209600000,0.34865,0.38101,0.325,0.3768,96305.25619071
-1675123200000,0.35456,0.35845,0.34184,0.34622,52372.59370646
-1675036800000,0.3615,0.36766,0.34627,0.3566,62769.12069859
-1674950400000,0.35827,0.37154,0.35811,0.36583,115855.30872997
-1674864000000,0.36109,0.36365,0.35,0.35705,17422.60365731
-1674777600000,0.34414,0.35817,0.33305,0.35816,50192.16778205
-1674691200000,0.33747,0.34578,0.33292,0.34414,83812.13829624
-1674604800000,0.3228,0.34724,0.31734,0.33511,131959.64837556
-1674518400000,0.3303,0.40029,0.31511,0.32078,612972.38358386
-1674432000000,0.32444,0.3375,0.324,0.3311,39928.23870601
-1674345600000,0.31469,0.33126,0.31452,0.32596,100556.72362965
-1674259200000,0.31104,0.32592,0.31104,0.31125,119050.07493223
-1674172800000,0.27794,0.31919,0.27398,0.31541,290785.64968619
-1674086400000,0.28181,0.28824,0.275,0.2788,94864.65205102
-1674000000000,0.31402,0.31481,0.28534,0.28552,74173.49044717
-1673913600000,0.30863,0.31543,0.30491,0.30984,64362.68108858
-1673827200000,0.31641,0.32051,0.30128,0.31009,46743.2511353
-1673740800000,0.3076,0.31416,0.3,0.31222,44129.99560403
-1673654400000,0.30097,0.32,0.29372,0.3116,83588.68958524
-1673568000000,0.2806,0.29584,0.28026,0.29376,33973.09148045
-1673481600000,0.27872,0.28785,0.27526,0.28068,23226.8411501
-1673395200000,0.27462,0.27582,0.2608,0.27014,33919.74965861
-1673308800000,0.2679,0.27619,0.2679,0.27619,20448.33386832
-1673222400000,0.26867,0.27987,0.26867,0.27356,24211.59630049
-1673136000000,0.25987,0.26946,0.25941,0.26946,49071.00739822
-1673049600000,0.262,0.26294,0.26019,0.26019,12343.6343103
-1672963200000,0.2573,0.2573,0.25,0.25627,22901.66677864
-1672876800000,0.26148,0.26148,0.25465,0.25748,28700.54230583
-1672790400000,0.25792,0.26325,0.25783,0.25979,26017.46505024
-1672704000000,0.25289,0.25867,0.25186,0.25801,36066.48397511
-1672617600000,0.24409,0.25506,0.24263,0.25283,46359.1425069
-1672531200000,0.24071,0.24348,0.23922,0.24327,30194.34042876
-1672444800000,0.2387,0.24029,0.23834,0.23954,28520.83459627
-1672358400000,0.24211,0.24211,0.23657,0.23816,1014.73205652
-1672272000000,0.24658,0.25029,0.23784,0.24052,65722.45864778
-1672185600000,0.25444,0.25444,0.24576,0.24576,13799.40547819
-1672099200000,0.25545,0.25545,0.24972,0.25494,13345.85111731
-1672012800000,0.25404,0.2554,0.25365,0.25435,40614.97785828
-1671926400000,0.2551,0.2551,0.25019,0.25319,25889.78442978
-1671840000000,0.25571,0.26249,0.2557,0.26249,8304.78719573
-1671753600000,0.25593,0.257,0.25567,0.25567,2492.8296041
-1671667200000,0.2518,0.25556,0.25113,0.25488,56181.92740106
-1671580800000,0.252,0.252,0.24711,0.25194,10870.82543337
-1671494400000,0.2469,0.25283,0.2469,0.25195,17613.66731549
-1671408000000,0.2599,0.2604,0.24,0.24318,13844.23994595
-1671321600000,0.2629,0.2629,0.25729,0.26004,41329.02804602
-1671235200000,0.25295,0.26281,0.25,0.26281,22680.63290005
-1671148800000,0.28295,0.28566,0.25483,0.25483,41368.87659356
-1671062400000,0.28505,0.29009,0.28198,0.28297,10659.32937794
-1670976000000,0.28959,0.29166,0.27876,0.28326,27442.45994013
-1670889600000,0.28452,0.29206,0.27204,0.29144,52623.70287082
-1670803200000,0.28736,0.28736,0.27706,0.28515,36095.70341311
-1670716800000,0.29712,0.30023,0.28779,0.28856,23208.20996951
-1670630400000,0.30007,0.3002,0.29686,0.29704,19862.63943151
-1670544000000,0.29843,0.30533,0.29667,0.2982,30882.22686033
-1670457600000,0.29619,0.30054,0.2926,0.30054,11223.32364926
-1670371200000,0.31292,0.31833,0.29172,0.29583,32410.28436963
-1670284800000,0.31333,0.31333,0.30927,0.31228,7353.87867014
-1670198400000,0.31751,0.31751,0.30953,0.30953,16456.29332677
-1670112000000,0.3209,0.3209,0.31004,0.31452,31233.92889279
-1670025600000,0.31958,0.32778,0.31325,0.31359,91090.16257076
-1669939200000,0.3167,0.32185,0.31265,0.32044,50729.53863904
-1669852800000,0.32008,0.32188,0.31211,0.31426,2638.27083399
-1669766400000,0.3125,0.32679,0.30708,0.32092,18096.36859031
-1669680000000,0.30634,0.3111,0.30269,0.30721,53725.90833974
-1669593600000,0.30103,0.30813,0.28924,0.30813,39989.21312858
-1669507200000,0.30078,0.31121,0.29477,0.29891,88230.99028719
-1669420800000,0.30089,0.30468,0.2965,0.30221,6601.33951684
-1669334400000,0.29437,0.29847,0.28784,0.29637,14582.82910264
-1669248000000,0.30393,0.30866,0.28981,0.29582,60508.89150643
-1669161600000,0.29393,0.30388,0.29393,0.30388,32909.7349516
-1669075200000,0.28705,0.29467,0.27288,0.29466,6667.10708191
-1668988800000,0.27399,0.28657,0.26974,0.28541,44675.7364869
-1668902400000,0.29357,0.30081,0.27699,0.27699,42170.49150516
-1668816000000,0.2881,0.29853,0.2881,0.29144,22226.78183927
-1668729600000,0.29054,0.29524,0.27618,0.29174,36622.98266081
-1668643200000,0.28588,0.29336,0.28588,0.28954,59850.13349961
-1668556800000,0.2906,0.30114,0.28276,0.28566,99134.83831532
-1668470400000,0.29733,0.33785,0.28701,0.29081,264626.5969387
-1668384000000,0.26552,0.29662,0.25682,0.29662,65256.35881952
-1668297600000,0.27609,0.28472,0.26786,0.27595,31060.13957723
-1668211200000,0.27597,0.28292,0.27378,0.27378,21835.59231865
-1668124800000,0.30893,0.30893,0.27411,0.28625,166500.31129198
-1668038400000,0.26509,0.31619,0.26439,0.30824,110221.39416789
-1667952000000,0.35323,0.35332,0.26029,0.26605,222933.34400661
-1667865600000,0.45271,0.45595,0.33,0.3569,55140.49513547
-1667779200000,0.44862,0.4613,0.44153,0.4488,35066.16894767
-1667692800000,0.47384,0.47574,0.44596,0.44596,19453.65947904
-1667606400000,0.47766,0.4877,0.47116,0.47324,19018.433782
-1667520000000,0.46839,0.47896,0.46258,0.47896,28383.44013447
-1667433600000,0.4285,0.47089,0.4285,0.46468,105159.58026982
-1667347200000,0.4308,0.4308,0.41301,0.41686,25115.44158385
-1667260800000,0.441,0.44358,0.43105,0.43105,12934.82791423
-1667174400000,0.43947,0.44473,0.43515,0.43788,33928.42940912
-1667088000000,0.44968,0.45355,0.43747,0.44065,4240.27831345
-1667001600000,0.44381,0.45389,0.43904,0.44611,30956.65073402
-1666915200000,0.42386,0.44,0.41873,0.43655,32302.99421243
-1666828800000,0.41958,0.43601,0.41958,0.4254,51543.88176204
-1666742400000,0.42522,0.42656,0.41685,0.42279,10650.53580393
-1666656000000,0.41111,0.42581,0.4107,0.41773,67169.23119854
-1666569600000,0.41598,0.41598,0.406,0.41095,26435.196504
-1666483200000,0.41594,0.41828,0.407,0.41828,38451.26953861
-1666396800000,0.41641,0.41891,0.40851,0.41704,22773.90363947
-1666310400000,0.4073,0.42274,0.40371,0.41637,144869.59760826
-1666224000000,0.40657,0.414,0.40657,0.40712,27239.07124032
-1666137600000,0.4123,0.41383,0.405,0.40765,32584.21216797
-1666051200000,0.42,0.42,0.40532,0.41257,8647.50042601
-1665964800000,0.41534,0.42,0.41284,0.41603,23355.66459109
-1665878400000,0.40425,0.41963,0.40363,0.41573,101220.25473191
-1665792000000,0.40042,0.41069,0.39445,0.40026,27048.57166203
-1665705600000,0.41026,0.41752,0.39499,0.39499,24303.07602047
-1665619200000,0.42501,0.42501,0.38467,0.40637,36751.68316586
-1665532800000,0.43604,0.43722,0.42692,0.42891,21014.22751516
-1665446400000,0.44104,0.48,0.43139,0.43638,115576.19300546
-1665360000000,0.45824,0.46057,0.44169,0.44169,39605.48500101
-1665273600000,0.45638,0.45996,0.45499,0.4573,1292.57009126
-1665187200000,0.4607,0.46183,0.45701,0.45701,13932.2075629
-1665100800000,0.45962,0.46096,0.45623,0.46096,4718.14088055
-1665014400000,0.4574,0.46573,0.4574,0.45993,21226.43350484
-1664928000000,0.46151,0.46152,0.45084,0.45767,11298.90755807
-1664841600000,0.4595,0.47819,0.45828,0.4607,31491.73988152
-1664755200000,0.44434,0.46312,0.44434,0.45934,15019.37159341
-1664668800000,0.46,0.46244,0.4445,0.4445,28776.11588
-1664582400000,0.46022,0.46468,0.46022,0.46166,9295.57746842
-1664496000000,0.4642,0.472,0.45726,0.45726,26216.09966927
-1664409600000,0.4708,0.47468,0.45591,0.46398,33011.13741704
-1664323200000,0.47342,0.47342,0.46289,0.47108,5958.15496001
-1664236800000,0.46971,0.49141,0.46744,0.4741,57904.2735696
-1664150400000,0.45411,0.47184,0.4486,0.46531,93833.30034128
-1664064000000,0.4678,0.46891,0.45964,0.46069,42188.5967645
-1663977600000,0.46898,0.4698,0.46416,0.46416,30926.88246226
-1663891200000,0.44719,0.46543,0.4422,0.46543,24231.32894228
-1663804800000,0.43347,0.45066,0.43347,0.44822,15114.37491931
-1663718400000,0.43098,0.45016,0.41985,0.41985,20928.19825115
-1663632000000,0.4492,0.45035,0.42734,0.43102,54311.16004096
-1663545600000,0.42907,0.45531,0.41677,0.44906,137937.68241364
-1663459200000,0.4669,0.46819,0.425,0.4296,17918.38828335
-1663372800000,0.45551,0.46671,0.45464,0.46671,15658.63440734
-1663286400000,0.46159,0.46977,0.44597,0.44992,46907.42456912
-1663200000000,0.48387,0.48775,0.46476,0.47026,134168.80765643
-1663113600000,0.48353,0.49742,0.46836,0.48503,66600.37018154
-1663027200000,0.5189,0.53898,0.48277,0.48277,79127.15819847
-1662940800000,0.52072,0.53442,0.51218,0.5229,167473.38833407
-1662854400000,0.52445,0.52758,0.50733,0.50733,101276.04868944
-1662768000000,0.52231,0.52938,0.51148,0.5244,62830.23105282
-1662681600000,0.48429,0.52746,0.48429,0.52004,50324.27241171
-1662595200000,0.48145,0.48548,0.47137,0.48133,45313.67001336
-1662508800000,0.46,0.4868,0.4597,0.48002,38458.91783735
-1662422400000,0.49581,0.5221,0.46826,0.47455,71250.92611902
-1662336000000,0.49815,0.49815,0.48598,0.49343,4798.87816119
-1662249600000,0.48734,0.49315,0.48207,0.49044,30583.87422547
-1662163200000,0.48461,0.48756,0.48,0.48235,39396.23562935
-1662076800000,0.4968,0.50724,0.48231,0.48231,43093.62324685
-1661990400000,0.50412,0.507,0.48138,0.50083,28872.45759654
-1661904000000,0.50292,0.52736,0.50269,0.50657,100745.81552869
-1661817600000,0.50168,0.50717,0.47908,0.49168,21751.18647199
-1661731200000,0.4712,0.50171,0.4712,0.50153,26881.79280285
-1661644800000,0.49941,0.51125,0.48227,0.48227,11679.91138914
-1661558400000,0.4949,0.50134,0.48721,0.49504,19450.23949397
-1661472000000,0.54623,0.5515,0.49522,0.49522,29474.32741638
-1661385600000,0.53989,0.5572,0.53283,0.54732,47167.62539156
-1661299200000,0.51939,0.54452,0.51824,0.54055,47177.4289118
-1661212800000,0.525,0.5321,0.5125,0.52751,42595.0745348
-1661126400000,0.51086,0.51984,0.48415,0.51984,98283.74777697
-1661040000000,0.49248,0.51797,0.48607,0.51791,83089.4763013
-1660953600000,0.50259,0.57274,0.47476,0.48888,254945.6841359
-1660867200000,0.54574,0.54575,0.4208,0.501,96733.66468511
-1660780800000,0.56785,0.60188,0.54091,0.54091,38468.84728038
-1660694400000,0.62209,0.63335,0.56941,0.57518,31909.41910755
-1660608000000,0.60939,0.62362,0.60416,0.61319,11846.04053086
-1660521600000,0.6068,0.62643,0.59534,0.60144,52994.74233775
-1660435200000,0.64579,0.66782,0.60123,0.60561,94565.43784256
-1660348800000,0.64856,0.65752,0.63703,0.65065,80985.10596116
-1660262400000,0.63846,0.65194,0.61273,0.64215,196733.83258887
-1660176000000,0.62687,0.93536,0.62131,0.64074,1237822.13243615
-1660089600000,0.59787,0.62929,0.59683,0.62569,51229.27260593
-1660003200000,0.63619,0.64062,0.6,0.605,55502.00137904
-1659916800000,0.65378,0.66781,0.6327,0.6375,23901.04056211
-1659830400000,0.64117,0.65973,0.64117,0.64495,7122.16853697
-1659744000000,0.66007,0.67392,0.646,0.65166,11981.07738254
-1659657600000,0.60198,0.66872,0.60198,0.6604,165836.46431683
-1659571200000,0.62934,0.64378,0.59449,0.60154,222669.01847965
-1659484800000,0.55224,0.70679,0.54703,0.62986,564219.71669749
-1659398400000,0.57474,0.57683,0.54864,0.56729,47095.82009649
-1659312000000,0.57311,0.60336,0.56658,0.5735,18494.01778737
-1659225600000,0.57192,0.60933,0.567,0.57955,76416.75451797
-1659139200000,0.5674,0.62098,0.56324,0.57015,128229.35065709
-1659052800000,0.5493,0.59328,0.54484,0.57638,96379.90491712
-1658966400000,0.51901,0.56169,0.50559,0.54996,81871.59698454
-1658880000000,0.49994,0.5234,0.49186,0.52178,17081.71975602
-1658793600000,0.51218,0.51221,0.48612,0.49968,42642.32354029
-1658707200000,0.55641,0.55641,0.51402,0.51402,29353.42439135
-1658620800000,0.56452,0.58231,0.5599,0.5599,6156.49674245
-1658534400000,0.58501,0.60079,0.55648,0.57066,18692.04252025
-1658448000000,0.58239,0.60144,0.55674,0.5693,28857.90539943
-1658361600000,0.5817,0.5856,0.55115,0.58095,36010.31855299
-1658275200000,0.60697,0.63203,0.56505,0.5753,45843.97719173
-1658188800000,0.58956,0.61238,0.57883,0.61213,65802.52301952
-1658102400000,0.58173,0.58788,0.54232,0.58788,222948.30779417
-1658016000000,0.49954,0.60778,0.49779,0.58217,675205.75572219
-1657929600000,0.47457,0.49813,0.46518,0.49805,41951.30997393
-1657843200000,0.47108,0.49294,0.46875,0.4766,21419.31270668
-1657756800000,0.46808,0.4812,0.45366,0.47377,40352.72521413
-1657670400000,0.47414,0.52495,0.44073,0.46808,146378.32960791
-1657584000000,0.51269,0.51936,0.4806,0.48119,8305.74699337
-1657497600000,0.50943,0.52806,0.50418,0.50841,15993.67400874
-1657411200000,0.52841,0.54522,0.51129,0.5136,19181.88542119
-1657324800000,0.51072,0.53144,0.51072,0.524,12704.98108773
-1657238400000,0.50726,0.52143,0.49912,0.51476,11175.97682945
-1657152000000,0.48812,0.51259,0.48799,0.50241,16328.87152299
-1657065600000,0.46801,0.49258,0.46398,0.49013,46386.41860632
-1656979200000,0.45589,0.48982,0.45314,0.46785,136583.4870477
-1656892800000,0.43093,0.45532,0.42766,0.45058,1663.08688969
-1656806400000,0.42928,0.43691,0.4224,0.4346,26855.58342682
-1656720000000,0.41933,0.43229,0.41739,0.43125,9177.3529529
-1656633600000,0.43605,0.43605,0.40997,0.42316,34105.56477263
-1656547200000,0.43468,0.44288,0.40561,0.42211,44019.84873803
-1656460800000,0.45691,0.45983,0.44201,0.44524,30054.89457517
-1656374400000,0.48783,0.48783,0.45153,0.45196,19631.02360692
-1656288000000,0.47062,0.49398,0.46945,0.48347,36064.9169982
-1656201600000,0.50577,0.51674,0.46627,0.46627,32218.96049449
-1656115200000,0.48768,0.50733,0.47592,0.49796,64561.40590654
-1656028800000,0.47,0.48625,0.46178,0.48147,41217.12897842
-1655942400000,0.44376,0.47282,0.44376,0.46599,58749.59656695
-1655856000000,0.44652,0.44974,0.42581,0.43891,11379.30505807
-1655769600000,0.445,0.47237,0.43793,0.4498,77035.07522967
-1655683200000,0.4219,0.44326,0.40107,0.42481,57293.32459491
-1655596800000,0.42216,0.42607,0.38752,0.41865,107365.9340251
-1655510400000,0.39249,0.49896,0.38011,0.41545,729762.14846482
-1655424000000,0.38383,0.41129,0.38023,0.39674,28272.27432238
-1655337600000,0.44612,0.44612,0.37464,0.38138,38349.08471315
-1655251200000,0.4077,0.44111,0.37429,0.4353,136158.97482095
-1655164800000,0.41605,0.44164,0.39337,0.4106,53553.56781555
-1655078400000,0.45983,0.45983,0.38292,0.41928,211561.02347012
-1654992000000,0.48744,0.50427,0.45442,0.46542,117678.03918173
-1654905600000,0.57183,0.58595,0.48701,0.48793,91621.66947509
-1654819200000,0.61004,0.61004,0.55019,0.5638,53103.35411032
-1654732800000,0.56863,0.64058,0.56306,0.60708,122492.73517816
-1654646400000,0.58107,0.631,0.56182,0.56182,207648.57912636
-1654560000000,0.52399,0.58863,0.51252,0.57746,103069.23970055
-1654473600000,0.53811,0.57886,0.53811,0.55685,30304.80292144
-1654387200000,0.52107,0.53703,0.52023,0.53019,10188.75288061
-1654300800000,0.52357,0.53688,0.51211,0.52923,32871.07419542
-1654214400000,0.56685,0.57137,0.51812,0.52078,42175.93734044
-1654128000000,0.56162,0.57686,0.55469,0.57265,24502.47516963
-1654041600000,0.60783,0.67931,0.56512,0.57577,131933.84642509
-1653955200000,0.61109,0.63854,0.57728,0.59482,110670.57043927
-1653868800000,0.49967,0.625,0.49791,0.61272,282785.43464135
-1653782400000,0.48602,0.50468,0.47,0.50137,112235.16013127
-1653696000000,0.47503,0.49565,0.461,0.48819,94963.75085952
-1653609600000,0.60419,0.60419,0.46825,0.4734,311297.95957898
-1653523200000,0.54191,0.67425,0.52596,0.59463,1370997.8072793
-1653436800000,0.54151,0.54151,0.52269,0.53327,47800.94894347
-1653350400000,0.52396,0.55425,0.49344,0.54717,35114.09265184
-1653264000000,0.54951,0.57321,0.51546,0.51546,29808.98953931
-1653177600000,0.54041,0.55955,0.5296,0.54804,36339.00449044
-1653091200000,0.53562,0.54054,0.51476,0.53585,14723.42415191
-1653004800000,0.5238,0.54096,0.50428,0.52836,33177.35493747
-1652918400000,0.5,0.54566,0.49954,0.528,47591.16598622
-1652832000000,0.56655,0.57611,0.51289,0.52112,23490.96613487
-1652745600000,0.55207,0.58472,0.5396,0.56869,30939.69449653
-1652659200000,0.61507,0.61581,0.53828,0.53828,37779.2082586
-1652572800000,0.63064,0.66083,0.56676,0.61706,122047.73163841
-1652486400000,0.58383,0.64348,0.55316,0.63888,87806.79076754
-1652400000000,0.53223,0.67003,0.52631,0.58372,72380.31011637
-1652313600000,0.58445,0.6045,0.45511,0.52877,87372.04668977
-1652227200000,0.69681,0.73325,0.52488,0.57594,125023.93227411
-1652140800000,0.672,0.78927,0.65491,0.70477,89087.80994548
-1652054400000,0.88264,0.88384,0.66158,0.66158,74914.45419458
-1651968000000,0.91751,0.91751,0.84905,0.87455,54565.47360233
-1651881600000,0.9635,0.97435,0.89159,0.91767,25065.87858676
-1651795200000,0.99581,1.0199,0.94397,0.96482,50179.04702121
-1651708800000,1.1389,1.1439,0.9823,1.0013,78517.6916695
-1651622400000,1.0914,1.1469,1.0657,1.1319,75861.56085602
-1651536000000,1.1234,1.1644,1.0713,1.0958,50887.52121151
-1651449600000,1.1809,1.2143,1.0933,1.1239,89313.03074747
-1651363200000,1.2018,1.3687,1.1448,1.1817,721712.54637575
-1651276800000,1.139,1.2657,1.1021,1.2056,253815.42243774
-1651190400000,1.2613,1.3025,1.1295,1.1399,111569.5659139
-1651104000000,1.1949,1.273,1.1903,1.2544,114674.17482761
-1651017600000,1.0507,1.2147,1.0507,1.1927,147478.23691753
-1650931200000,1.1197,1.21,1.0501,1.0565,229707.29374109
-1650844800000,1.0724,1.1263,0.99094,1.1189,158306.67962449
-1650758400000,1.0934,1.1111,1.0541,1.0743,121723.15180418
-1650672000000,1.0742,1.0942,1.0551,1.0754,132147.70588634
-1650585600000,1.0409,1.0835,1.0409,1.0613,75545.18446437
-1650499200000,1.0984,1.1267,1.0139,1.0291,47525.58862734
-1650412800000,1.0616,1.098,1.0374,1.0749,37264.72073476
-1650326400000,1.027,1.0648,1.023,1.0648,23768.38414302
-1650240000000,0.97297,1.0316,0.92845,1.0298,43303.05479931
-1650153600000,1.0094,1.0244,0.96384,0.96384,15138.3539724
-1650067200000,1.0101,1.0491,0.99553,1.0117,23273.34646071
-1649980800000,0.99534,1.0327,0.98869,1.0115,8250.84888557
-1649894400000,1.0075,1.0466,0.96667,0.99264,29957.18144048
-1649808000000,1.001,1.0164,0.96452,1.0103,30241.97479487
-1649721600000,0.93117,1.0044,0.93117,1.0036,60789.91123416
-1649635200000,1.0395,1.0395,0.90999,0.9405,89310.84673433
-1649548800000,1.109,1.1147,1.0308,1.0365,47922.97692735
-1649462400000,1.1041,1.1317,1.0921,1.1152,18944.44552494
-1649376000000,1.2362,1.2459,1.0931,1.1006,45680.30175823
-1649289600000,1.1814,1.2488,1.1575,1.2414,21246.68668409
-1649203200000,1.3538,1.3601,1.1702,1.1702,51344.82698586
-1649116800000,1.4398,1.4754,1.4007,1.4007,8909.07380936
-1649030400000,1.5769,1.5769,1.3883,1.4509,42881.44072151
-1648944000000,1.4967,1.5963,1.4967,1.5859,31291.41681191
-1648857600000,1.5347,1.5832,1.4814,1.4963,41438.05668141
-1648771200000,1.3918,1.6039,1.3203,1.5466,156937.8109252
-1648684800000,1.3937,1.5313,1.3628,1.4053,118698.10393451
-1648598400000,1.3043,1.4212,1.258,1.3733,256761.99625689
-1648512000000,1.2322,1.3455,1.2322,1.3082,56496.01241371
-1648425600000,1.2707,1.3092,1.2162,1.2284,46629.65848579
-1648339200000,1.1797,1.3018,1.1767,1.2748,50225.87662206
-1648252800000,1.1373,1.1816,1.1373,1.1779,12835.06481272
-1648166400000,1.1651,1.2123,1.1302,1.1409,9020.99210911
-1648080000000,1.1897,1.205,1.1555,1.1754,26687.83630507
-1647993600000,1.1321,1.2257,1.1321,1.2137,61393.16351779
-1647907200000,1.098,1.1665,1.098,1.1229,44107.6067171
-1647820800000,1.0486,1.1288,1.0331,1.0953,24573.0440472
-1647734400000,1.0892,1.0981,1.041,1.0517,31677.12372195
-1647648000000,1.09,1.1517,1.0222,1.0939,114565.9319548
-1647561600000,1.0469,1.0889,1.019,1.0876,134750.7523646
-1647475200000,1.0793,1.091,1.0555,1.0568,77237.14833657
-1647388800000,1.0194,1.0818,1.0143,1.0759,37651.48663969
-1647302400000,1.0075,1.0334,0.9757,1.0205,17789.14569879
-1647216000000,0.97733,1.0138,0.96463,1.0077,12197.44465192
-1647129600000,1.0174,1.0406,0.9781,0.98229,7928.38050411
-1647043200000,1.0442,1.0606,1.0206,1.0206,7347.39485974
-1646956800000,1.0246,1.0753,0.94702,1.04,26851.86401861
-1646870400000,1.1066,1.1067,0.99719,1.0347,36418.74841681
-1646784000000,1.0497,1.1175,1.0497,1.1075,51562.93300152
-1646697600000,1.0376,1.0834,1.0143,1.0264,27876.95750235
-1646611200000,1.0439,1.0912,0.99366,1.0346,35518.90474422
-1646524800000,1.1232,1.1372,1.05,1.05,82888.47549479
-1646438400000,1.2289,1.237,1.1141,1.1264,170404.38464701
-1646352000000,1.3236,1.4,1.236,1.2455,118218.5758089
-1646265600000,1.3161,1.3688,1.2591,1.3361,209981.68126609
-1646179200000,1.2417,1.4,1.1876,1.3036,456389.32235843
-1646092800000,1.125,1.2475,1.125,1.2419,107628.02839659
-1646006400000,0.96139,1.1229,0.94962,1.1178,102308.03230271
-1645920000000,1.0192,1.0345,0.93247,0.95925,71220.30683535
-1645833600000,1.0006,1.044,0.98684,1.0128,57130.06213041
-1645747200000,0.89475,0.98014,0.88965,0.97145,70731.78003205
-1645660800000,0.85767,0.89042,0.75467,0.88095,53760.13438497
-1645574400000,0.88907,0.90966,0.85836,0.86308,23755.58716568
-1645488000000,0.81614,0.9201,0.80312,0.89154,164346.44743648
-1645401600000,0.86709,0.90589,0.81256,0.8147,33342.24976519
-1645315200000,0.92085,0.92085,0.85,0.87439,16894.29733236
-1645228800000,0.95748,0.95821,0.90655,0.92348,22529.52026028
-1645142400000,0.97534,1.0145,0.94611,0.9471,41348.82437177
-1645056000000,1.0878,1.0934,0.96466,0.97175,39158.16458028
-1644969600000,1.1195,1.1261,1.0552,1.0935,28335.70305055
-1644883200000,0.98887,1.1244,0.98886,1.1158,61366.28388209
-1644796800000,0.99169,1.0177,0.96125,0.99165,31321.09720548
-1644710400000,1.0227,1.0483,0.98656,1.0103,13082.34205434
-1644624000000,1.0456,1.0585,1.0039,1.016,10332.68332136
-1644537600000,1.125,1.2568,1.0249,1.0474,31093.19360251
-1644451200000,1.1848,1.2087,1.1318,1.1333,18017.54845737
-1644364800000,1.2033,1.2185,1.1668,1.1895,16572.04966129
-1644278400000,1.1667,1.2106,1.1074,1.1835,26895.41265628
-1644192000000,1.1596,1.2,1.145,1.1786,18359.29674107
-1644105600000,1.1147,1.1649,1.105,1.1635,11264.33315861
-1644019200000,1.1082,1.167,1.0997,1.1162,17201.91980281
-1643932800000,0.98894,1.101,0.98894,1.0996,29274.63512217
-1643846400000,0.97021,0.98983,0.95594,0.98906,5229.53738041
-1643760000000,1,1.0333,0.96488,0.96752,10188.72927479
-1643673600000,1.0257,1.0315,1.0024,1.011,45999.28091731
-1643587200000,1.0349,1.0349,0.98137,1.009,53422.44340027
-1643500800000,1.0808,1.1238,1.0345,1.0408,16184.30651281
-1643414400000,1.0854,1.107,1.066,1.0795,9287.83054542
-1643328000000,1.0157,1.0993,0.99892,1.0823,67911.6264989
-1643241600000,0.98758,1.0321,0.9476,1.0099,12597.59091972
-1643155200000,0.9909,1.0603,0.96965,0.9879,25409.38151446
-1643068800000,0.943,1.0018,0.93317,0.97493,8755.82905211
-1642982400000,1.0128,1.0181,0.84185,0.94876,82432.53971101
-1642896000000,1.0074,1.0412,0.97072,1.016,17120.4541295
-1642809600000,1.0777,1.1164,0.88811,0.98877,40748.33462243
-1642723200000,1.2049,1.2175,1.0568,1.0741,36788.89879105
-1642636800000,1.2505,1.3133,1.2,1.2014,16985.42916197
-1642550400000,1.2648,1.2868,1.2313,1.2524,5692.18155325
-1642464000000,1.3069,1.3091,1.254,1.3032,4584.21802697
-1642377600000,1.3814,1.3814,1.2802,1.2987,13422.76930225
-1642291200000,1.3445,1.3843,1.3357,1.3723,58813.75837792
-1642204800000,1.3556,1.3665,1.336,1.3435,59041.37043904
-1642118400000,1.3359,1.3596,1.2885,1.3466,5469.49140626
-1642032000000,1.3877,1.4094,1.33,1.33,20327.22978285
-1641945600000,1.3527,1.3896,1.3417,1.3821,16762.513404
-1641859200000,1.3116,1.3511,1.2979,1.3424,14784.10371085
-1641772800000,1.4039,1.4178,1.2836,1.3154,17202.38133803
-1641686400000,1.364,1.4324,1.3616,1.4029,8752.90098398
-1641600000000,1.4366,1.4701,1.3242,1.3796,6341.71263266
-1641513600000,1.4857,1.4995,1.4,1.426,13930.32110705
-1641427200000,1.5021,1.5413,1.429,1.4931,61125.69571367
-1641340800000,1.669,1.7301,1.4409,1.515,30465.34124468
-1641254400000,1.7118,1.7599,1.6697,1.6725,16407.53305704
-1641168000000,1.7523,1.757,1.6815,1.7073,10180.11942551
-1641081600000,1.7402,1.7689,1.701,1.7601,6310.36400575
-1640995200000,1.6574,1.7403,1.6461,1.7403,8071.13292707
-1640908800000,1.6756,1.7306,1.6106,1.6579,9340.60771582
-1640822400000,1.6295,1.6913,1.6,1.689,11774.54181426
-1640736000000,1.7107,1.7278,1.615,1.6178,11580.34243711
-1640649600000,1.8474,1.8474,1.6814,1.7067,39566.07756859
-1640563200000,1.865,1.9696,1.8471,1.8533,29853.81259049
-1640476800000,1.8217,1.8843,1.8029,1.8541,32404.75055873
-1640390400000,1.7537,1.85,1.7537,1.8217,21332.58567435
-1640304000000,1.7652,1.8448,1.7256,1.7311,26783.54060459
-1640217600000,1.6432,1.7818,1.62,1.7726,29942.20866378
-1640131200000,1.6531,1.7053,1.6348,1.6499,34475.99873231
-1640044800000,1.6061,1.685,1.5864,1.6565,35457.7219419
-1639958400000,1.7137,1.7454,1.5584,1.609,11805.93754144
-1639872000000,1.7541,1.774,1.708,1.736,9470.92337553
-1639785600000,1.6921,1.8262,1.6757,1.7496,17212.20372771
-1639699200000,1.7038,1.7386,1.6096,1.699,3613.41415911
-1639612800000,1.7676,1.8223,1.7052,1.7052,11262.89753677
-1639526400000,1.7106,1.7913,1.5988,1.7569,11935.71207481
-1639440000000,1.6261,1.7222,1.5907,1.7117,4834.25306485
-1639353600000,1.8627,1.8627,1.6019,1.638,12300.93385799
-1639267200000,1.8649,1.8979,1.8084,1.8546,18692.05492184
-1639180800000,1.74,1.8773,1.7156,1.8675,6262.3095109
-1639094400000,1.8359,1.8877,1.7492,1.7492,7404.04272082
-1639008000000,2.0302,2.0302,1.8114,1.8306,17544.28026331
-1638921600000,1.8654,2.1506,1.8519,2.0238,70570.16610699
-1638835200000,1.9424,2.0186,1.8512,1.8843,38567.91637895
-1638748800000,1.9794,2.0951,1.7801,1.9437,15839.46854326
-1638662400000,2.21,2.3999,1.95,1.9771,12155.64522178
-1638576000000,2.7682,3.2,1.9393,2.3583,140632.57388188
-1638489600000,2.6726,2.944,2.5951,2.7715,91691.75491984
-1638403200000,2.5454,2.7079,2.4856,2.6646,10394.99072518
-1638316800000,2.5435,2.7402,2.5404,2.5659,21572.82074474
-1638230400000,2.6342,2.7,2.4447,2.55,31091.39624001
-1638144000000,2.6669,2.6968,2.5863,2.633,16884.00607886
-1638057600000,2.8061,2.8061,2.4698,2.6823,18954.64970811
-1637971200000,2.6904,2.9457,2.6822,2.7981,25807.84699536
-1637884800000,2.8819,2.9049,2.5816,2.6763,26573.43087339
-1637798400000,2.9348,3.0639,2.8351,2.8901,71312.08765133
-1637712000000,3.1487,3.2231,2.7556,2.9197,33109.1334154
-1637625600000,2.9307,3.3791,2.9102,3.1171,125790.8201847
-1637539200000,2.9464,3.09,2.7577,2.921,206371.96089842
-1637452800000,2.8412,2.9503,2.6814,2.8758,68563.57736163
-1637366400000,2.8282,2.8618,2.6688,2.8412,37551.55129093
-1637280000000,2.7954,2.9387,2.7318,2.816,144315.2154431
-1637193600000,2.9663,3.339,2.7683,2.7753,265948.14844847
-1637107200000,2.7603,3.149,2.7556,2.9164,273242.50690055
-1637020800000,2.6344,2.9264,2.4097,2.7218,151350.16313521
-1636934400000,2.5894,2.6906,2.5052,2.6507,108413.27345551
-1636848000000,2.4,2.6439,2.3567,2.5885,151289.30764536
-1636761600000,2.2715,2.4202,2.2656,2.3934,32970.67634879
-1636675200000,2.2093,2.3077,2.1479,2.2555,17680.25114518
-1636588800000,2.1433,2.2507,2.116,2.2146,14598.9315722
-1636502400000,2.2992,2.3697,2.0115,2.1577,58343.59791974
-1636416000000,2.3824,2.4399,2.2502,2.3,37693.30307842
-1636329600000,2.3031,2.4324,2.2282,2.4008,61863.27665342
-1636243200000,2.2772,2.3461,2.2512,2.2537,18129.23296296
-1636156800000,2.3617,2.51,2.2484,2.3173,14320.33357542
-1636070400000,2.314,2.451,2.2684,2.3474,23906.28346704
-1635984000000,2.3336,2.4315,2.2154,2.3159,23279.46876221
-1635897600000,2.4471,2.4779,2.25,2.3397,40169.34743521
-1635811200000,2.2628,2.5,2.2437,2.4294,70527.29703211
-1635724800000,2.2754,2.51,2.2306,2.2623,149263.04790302
-1635638400000,2.2068,2.3499,2.1101,2.2506,14980.07689926
-1635552000000,2.1267,2.3495,2.1195,2.188,34273.21304591
-1635465600000,2.0359,2.1774,2.0008,2.1358,9630.43558903
-1635379200000,1.9576,2.121,1.9507,2.0343,21524.8125441
-1635292800000,2.2315,2.2381,1.9101,1.9576,85066.46534159
-1635206400000,2.2195,2.3089,2.1779,2.2128,32004.08621483
-1635120000000,2.161,2.2313,2.1541,2.2001,15161.47930519
-1635033600000,2.2167,2.2977,2.1271,2.1438,27754.27140446
-1634947200000,2.2371,2.2371,2.1831,2.2118,8654.64608326
-1634860800000,2.2203,2.3552,2.2002,2.2289,62414.79788185
-1634774400000,2.1773,2.2355,2.0793,2.2125,29605.3111224
-1634688000000,2.0545,2.1704,2.0543,2.1509,32374.97692315
-1634601600000,1.992,2.1157,1.9707,2.0541,64308.71251599
-1634515200000,1.9911,2.0107,1.928,2.0018,12157.47723365
-1634428800000,2.0425,2.0896,1.9557,1.9835,15578.22562293
-1634342400000,2.0417,2.1,2.0317,2.0691,24044.15493982
-1634256000000,1.9477,2.0992,1.894,2.0417,32491.49293971
-1634169600000,1.95,2.0537,1.95,1.9738,32485.52623476
-1634083200000,1.8605,1.9561,1.8529,1.9561,25197.67064148
-1633996800000,1.8492,1.8999,1.7526,1.8564,46096.52665654
-1633910400000,1.8558,1.9518,1.819,1.8707,51564.40158201
-1633824000000,1.9684,1.983,1.8688,1.8787,36472.97798765
-1633737600000,1.9788,2.0252,1.9544,1.9811,110617.49115579
-1633651200000,2.1283,2.1762,1.9781,1.986,70890.99893657
-1633564800000,2.0859,2.1656,2.0279,2.1082,31368.47816926
-1633478400000,2.1368,2.1789,1.9671,2.1108,58569.50966599
-1633392000000,2.2031,2.2962,2.0019,2.1363,79438.06468509
-1633305600000,1.9862,2.2253,1.8746,2.1928,132343.50201924
-1633219200000,2.0437,2.1121,1.8894,1.9862,41613.20583359
-1633132800000,2.0481,3,1.8235,2.0432,91680.65411497
-1633046400000,1.861,3,1.8211,2.0529,34946.89283235
-1632960000000,1.7428,1.8518,1.7428,1.8518,32014.43752265
-1632873600000,1.7025,1.8799,1.7025,1.7375,32433.23180743
-1632787200000,1.7238,1.8774,1.65,1.6952,53698.10270134
-1632700800000,1.777,1.8388,1.7045,1.7323,74434.56417184
-1632614400000,1.8936,1.8968,1.6782,1.7812,86484.15278941
-1632528000000,1.9838,2.1075,1.8675,1.8795,107495.48345517
-1632441600000,1.9869,2.05,1.7569,1.976,200265.3593165
-1632355200000,1.9,1.9938,1.8577,1.9533,64805.39591939
-1632268800000,1.7464,1.9309,1.6983,1.9146,137638.23823978
-1632182400000,1.6952,1.8354,1.5673,1.7323,112558.61481892
-1632096000000,1.9182,1.9182,1.6118,1.7708,103786.57637087
-1632009600000,1.9459,1.9921,1.8775,1.9148,44190.3386059
-1631923200000,1.9019,2.0073,1.8314,1.9312,47752.50136947
-1631836800000,2.0075,2.0252,1.8557,1.9223,62138.80588984
-1631750400000,2.061,2.1729,1.9709,2.0165,110419.6124971
-1631664000000,1.9932,2.0749,1.9752,2.0469,102707.69225314
-1631577600000,1.8717,2.0107,1.8588,1.9926,158031.45121104
-1631491200000,1.9413,1.9683,1.7288,1.8833,106559.6000199
-1631404800000,1.8561,2.0457,1.7934,1.9465,137625.80006964
-1631318400000,1.8353,1.947,1.8,1.8416,131383.76330322
-1631232000000,2.0031,2.0999,1.7526,1.8261,234128.80327293
-1631145600000,2.0319,2.1105,1.8807,2.0195,327543.53245472
-1631059200000,2.1312,2.2567,1.8227,2.0129,657610.61855024
-1630972800000,3.1406,3.2672,1.9918,2.1202,278705.24163895
-1630886400000,3.03,3.3058,2.9962,3.1669,34750.73990679
-1630800000000,3.0696,3.1029,2.9991,3.0522,16228.23651876
-1630713600000,2.8915,3.196,2.87,3.1114,28389.02638886
-1630627200000,2.8557,3.0301,2.8212,2.9088,40750.84412026
-1630540800000,2.7772,3.0144,2.7466,2.8742,28699.41184373
-1630454400000,2.6857,2.7842,2.5909,2.767,16854.063368
-1630368000000,2.6495,2.7963,2.6288,2.7022,16712.64171597
-1630281600000,2.8974,2.954,2.6911,2.7026,20722.31359987
-1630195200000,2.7878,2.9667,2.6562,2.8671,30982.80576234
-1630108800000,2.7435,2.8736,2.7136,2.7701,35705.88114115
-1630022400000,2.6213,2.7535,2.4647,2.7348,13792.48127898
-1629936000000,2.8995,2.9418,2.5886,2.6215,15660.46094197
-1629849600000,2.7848,2.9961,2.7435,2.8725,44506.74035713
+market,time,open,high,low,close,volume
+TOMO-EUR,1707868800000,0.69168,0.70125,0.67851,0.70102,80956.51765853
+TOMO-EUR,1707782400000,0.68062,0.7043,0.67001,0.692,160948.39365425
+TOMO-EUR,1707696000000,0.6678,0.68535,0.66032,0.68267,72885.70257733
+TOMO-EUR,1707609600000,0.66896,0.681,0.66187,0.67108,55468.46102855
+TOMO-EUR,1707523200000,0.67364,0.68194,0.65155,0.66747,40001.39443152
+TOMO-EUR,1707436800000,0.64689,0.67754,0.64689,0.66089,51814.22664265
+TOMO-EUR,1707350400000,0.657,0.66513,0.64353,0.64823,21123.23789322
+TOMO-EUR,1707264000000,0.64191,0.67561,0.64191,0.65507,186058.22563374
+TOMO-EUR,1707177600000,0.63905,0.65,0.62656,0.64028,10585.04724709
+TOMO-EUR,1707091200000,0.62113,0.64281,0.61587,0.63348,49057.46782148
+TOMO-EUR,1707004800000,0.6341,0.6469,0.62169,0.62454,59409.86103674
+TOMO-EUR,1706918400000,0.64896,0.67175,0.62812,0.63578,104702.5845395
+TOMO-EUR,1706832000000,0.6366,0.654,0.63159,0.64639,96843.96548756
+TOMO-EUR,1706745600000,0.63697,0.64375,0.62,0.63527,16331.85065565
+TOMO-EUR,1706659200000,0.65706,0.65706,0.62647,0.63612,30373.02817683
+TOMO-EUR,1706572800000,0.6728,0.6816,0.65399,0.65399,67845.14724838
+TOMO-EUR,1706486400000,0.66774,0.69311,0.65324,0.68258,172926.99830294
+TOMO-EUR,1706400000000,0.65622,0.74537,0.65459,0.66347,599151.73525994
+TOMO-EUR,1706313600000,0.65465,0.66775,0.64625,0.654,97008.11439798
+TOMO-EUR,1706227200000,0.63629,0.66204,0.63629,0.6549,57253.66282721
+TOMO-EUR,1706140800000,0.64938,0.66947,0.62656,0.63426,89150.18966101
+TOMO-EUR,1706054400000,0.62763,0.70527,0.61953,0.66113,381216.45052369
+TOMO-EUR,1705968000000,0.64576,0.65147,0.60024,0.61623,69701.40110877
+TOMO-EUR,1705881600000,0.69162,0.69162,0.63,0.63856,60387.74811608
+TOMO-EUR,1705795200000,0.69717,0.7,0.68222,0.68692,40802.11542682
+TOMO-EUR,1705708800000,0.68135,0.69999,0.67713,0.69316,39985.97847954
+TOMO-EUR,1705622400000,0.72417,0.7277,0.64102,0.67578,208704.51541789
+TOMO-EUR,1705536000000,0.73905,0.79065,0.71606,0.72536,401295.39375721
+TOMO-EUR,1705449600000,0.74922,0.79618,0.7323,0.74413,457413.8561161
+TOMO-EUR,1705363200000,0.72368,0.76471,0.72157,0.74676,115992.3194867
+TOMO-EUR,1705276800000,0.70898,0.74353,0.70898,0.72318,139472.9338231
+TOMO-EUR,1705190400000,0.73078,0.73078,0.69795,0.7071,95043.58518223
+TOMO-EUR,1705104000000,0.71767,0.73999,0.7083,0.7345,47482.04556084
+TOMO-EUR,1705017600000,0.75932,0.76453,0.69243,0.71362,134551.88360496
+TOMO-EUR,1704931200000,0.75195,0.78525,0.74667,0.76184,230875.9878786
+TOMO-EUR,1704844800000,0.74672,0.83796,0.71357,0.7496,916334.38148372
+TOMO-EUR,1704758400000,0.72447,0.78737,0.69566,0.74796,834525.19284869
+TOMO-EUR,1704672000000,0.71714,0.72348,0.674,0.72216,132754.71512629
+TOMO-EUR,1704585600000,0.74749,0.77305,0.70567,0.71302,293203.85569191
+TOMO-EUR,1704499200000,0.77463,0.864,0.72001,0.73953,1259945.00222537
+TOMO-EUR,1704412800000,0.69802,0.8887,0.69274,0.77418,2372688.33088116
+TOMO-EUR,1704326400000,0.69843,0.72328,0.68145,0.69249,133502.88388892
+TOMO-EUR,1704240000000,0.74757,0.76,0.655,0.69747,141347.59492807
+TOMO-EUR,1704153600000,0.76805,0.77657,0.73976,0.74602,117097.98214479
+TOMO-EUR,1704067200000,0.72797,0.77884,0.72791,0.76358,210305.1468237
+TOMO-EUR,1703980800000,0.88193,1.0073,0.71001,0.73144,2654908.96058725
+TOMO-EUR,1703894400000,0.72533,0.92,0.70404,0.87569,362103.11570393
+TOMO-EUR,1703808000000,0.74291,0.76432,0.71071,0.71516,42670.13881004
+TOMO-EUR,1703721600000,0.76542,0.77749,0.73269,0.74478,44839.05321065
+TOMO-EUR,1703635200000,0.75773,0.79933,0.73856,0.76672,68845.2808903
+TOMO-EUR,1703548800000,0.78851,0.79704,0.74035,0.75535,100902.75232914
+TOMO-EUR,1703462400000,0.79107,0.86354,0.76496,0.78181,160347.20195432
+TOMO-EUR,1703376000000,0.79169,0.8155,0.75256,0.78792,170301.72297023
+TOMO-EUR,1703289600000,0.73924,0.82,0.72,0.78201,443485.13752839
+TOMO-EUR,1703203200000,0.74418,0.75913,0.72887,0.73566,88245.5355948
+TOMO-EUR,1703116800000,0.72,0.76132,0.71899,0.7491,231547.88135305
+TOMO-EUR,1703030400000,0.74591,0.77783,0.71584,0.71982,436347.4468897
+TOMO-EUR,1702944000000,0.71996,0.79491,0.693,0.74924,539327.41374214
+TOMO-EUR,1702857600000,0.75001,0.77728,0.65788,0.71871,195323.04823279
+TOMO-EUR,1702771200000,0.78105,0.785,0.72713,0.75001,179885.84182005
+TOMO-EUR,1702684800000,0.79446,0.80771,0.77001,0.77204,91020.96151147
+TOMO-EUR,1702598400000,0.85558,0.85721,0.78947,0.79346,214172.65858714
+TOMO-EUR,1702512000000,0.87068,0.8882,0.84451,0.85458,109828.77104668
+TOMO-EUR,1702425600000,0.86914,0.88995,0.85549,0.88169,91441.21325926
+TOMO-EUR,1702339200000,0.89537,0.91152,0.86,0.86486,132804.09450354
+TOMO-EUR,1702252800000,0.96248,0.96248,0.88247,0.88867,332223.89625657
+TOMO-EUR,1702166400000,0.99067,1.02,0.91405,0.98373,445443.47606197
+TOMO-EUR,1702080000000,0.95057,1.0164,0.95001,1.0002,98370.04568674
+TOMO-EUR,1701993600000,0.96881,0.9849,0.9451,0.95707,99659.19671514
+TOMO-EUR,1701907200000,0.98722,1,0.942,0.96937,49040.43321433
+TOMO-EUR,1701820800000,0.96202,0.99,0.93,0.96054,94888.30262595
+TOMO-EUR,1701734400000,0.98585,1.0036,0.95,0.96246,123409.04467806
+TOMO-EUR,1701648000000,0.99063,1.02,0.96,0.98583,177470.98367826
+TOMO-EUR,1701561600000,1.0223,1.0237,0.98,0.9889,82131.29909685
+TOMO-EUR,1701475200000,0.99826,1.0598,0.99052,1.0179,195077.82131906
+TOMO-EUR,1701388800000,0.97676,1.0728,0.97009,1.0046,414863.31556355
+TOMO-EUR,1701302400000,0.96412,1.02,0.94661,0.97918,110470.69624651
+TOMO-EUR,1701216000000,0.98806,1.0101,0.95801,0.96427,191402.00821757
+TOMO-EUR,1701129600000,0.94585,1.0771,0.94528,0.98877,808526.88318066
+TOMO-EUR,1701043200000,1.0224,1.025,0.91253,0.96195,413304.75520883
+TOMO-EUR,1700956800000,1.0837,1.1497,0.9651,1.0313,302245.82805464
+TOMO-EUR,1700870400000,1.1445,1.1839,1.0501,1.08,277202.56227231
+TOMO-EUR,1700784000000,1.1451,1.2099,1.1157,1.1396,381219.38110035
+TOMO-EUR,1700352000000,1.0819,1.125,1.076,1.0903,79215.07744738
+TOMO-EUR,1700265600000,1.0794,1.1178,1.0521,1.08,140655.21577502
+TOMO-EUR,1700179200000,1.0579,1.198,1.05,1.0793,688799.39854788
+TOMO-EUR,1700092800000,1.1701,1.1847,0.88481,1.0593,923908.63644972
+TOMO-EUR,1700006400000,1.179,1.2095,1.1454,1.1738,178613.04668137
+TOMO-EUR,1699920000000,1.116,1.2727,1.0886,1.1768,1093039.69316633
+TOMO-EUR,1699833600000,1.0826,1.1375,1.08,1.1017,240298.56465289
+TOMO-EUR,1699747200000,1.0683,1.1157,1.0163,1.0836,216231.4246861
+TOMO-EUR,1699660800000,1.0998,1.1,1.0401,1.0688,309222.10429838
+TOMO-EUR,1699574400000,1.1126,1.1381,1.052,1.0955,498949.76614349
+TOMO-EUR,1699488000000,1.2145,1.2518,1.007,1.1138,537080.67617205
+TOMO-EUR,1699401600000,1.2126,1.2235,1.194,1.2126,237613.60160508
+TOMO-EUR,1699315200000,1.2407,1.2443,1.1724,1.2078,184904.97928968
+TOMO-EUR,1699228800000,1.2133,1.3398,1.1875,1.2397,529584.45883541
+TOMO-EUR,1699142400000,1.2186,1.2369,1.1602,1.2125,279897.88835474
+TOMO-EUR,1699056000000,1.2293,1.26,1.1872,1.2187,540662.25040066
+TOMO-EUR,1698969600000,1.5398,1.5402,1.1824,1.2409,1459332.68717372
+TOMO-EUR,1698883200000,1.688,1.7211,1.5144,1.5374,96599.35682045
+TOMO-EUR,1698796800000,1.6777,1.8163,1.6252,1.6918,211510.71115976
+TOMO-EUR,1698710400000,1.7132,1.7445,1.6297,1.6575,43369.98076151
+TOMO-EUR,1698624000000,1.6605,1.7557,1.6551,1.7012,60930.73596436
+TOMO-EUR,1698537600000,1.6586,1.7194,1.6001,1.6422,166627.47955342
+TOMO-EUR,1698451200000,1.7043,1.7293,1.6428,1.6615,54699.72183951
+TOMO-EUR,1698364800000,1.7827,1.7827,1.69,1.6972,56940.62790274
+TOMO-EUR,1698278400000,1.679,1.8,1.6669,1.7904,101162.51252792
+TOMO-EUR,1698192000000,1.6349,1.7887,1.6249,1.69,151178.77379479
+TOMO-EUR,1698105600000,1.436,1.7335,1.4057,1.6254,302020.99834815
+TOMO-EUR,1698019200000,1.3973,1.43,1.3407,1.43,83131.76235844
+TOMO-EUR,1697932800000,1.397,1.4141,1.3683,1.3923,25633.52399125
+TOMO-EUR,1697846400000,1.4267,1.4764,1.3794,1.4101,36700.95177878
+TOMO-EUR,1697760000000,1.3978,1.4799,1.3978,1.4319,24515.02312538
+TOMO-EUR,1697673600000,1.4338,1.4506,1.3943,1.3966,9522.73570344
+TOMO-EUR,1697587200000,1.4102,1.447,1.395,1.447,13087.29106776
+TOMO-EUR,1697500800000,1.3782,1.44,1.3743,1.3994,30588.3521956
+TOMO-EUR,1697414400000,1.4264,1.4264,1.34,1.3962,36087.34474435
+TOMO-EUR,1697328000000,1.4126,1.5772,1.3614,1.4261,97655.5326876
+TOMO-EUR,1697241600000,1.4005,1.4641,1.4001,1.4228,28248.1671368
+TOMO-EUR,1697155200000,1.3604,1.4157,1.35,1.4028,40381.21510361
+TOMO-EUR,1697068800000,1.3846,1.3913,1.3588,1.3703,203872.65624631
+TOMO-EUR,1696982400000,1.357,1.39,1.3344,1.3843,104459.50560625
+TOMO-EUR,1696896000000,1.308,1.3599,1.3045,1.3483,53187.54460131
+TOMO-EUR,1696809600000,1.327,1.3501,1.2654,1.3103,56807.78046666
+TOMO-EUR,1696723200000,1.3849,1.3887,1.3247,1.3402,24197.99174438
+TOMO-EUR,1696636800000,1.3683,1.4095,1.353,1.382,67784.71104309
+TOMO-EUR,1696550400000,1.36,1.3696,1.3336,1.3592,27241.64296238
+TOMO-EUR,1696464000000,1.294,1.3523,1.294,1.336,33222.51080449
+TOMO-EUR,1696377600000,1.3136,1.3275,1.2557,1.3209,37313.98765075
+TOMO-EUR,1696291200000,1.3563,1.4006,1.315,1.3209,57990.07153924
+TOMO-EUR,1696204800000,1.2779,1.4455,1.2779,1.3634,329084.27831046
+TOMO-EUR,1696118400000,1.23,1.2922,1.2265,1.2764,54602.12440939
+TOMO-EUR,1696032000000,1.2115,1.2499,1.2106,1.2391,30522.07927757
+TOMO-EUR,1695945600000,1.2314,1.2533,1.2114,1.2182,39944.71521057
+TOMO-EUR,1695859200000,1.2344,1.2364,1.2019,1.23,21886.95429824
+TOMO-EUR,1695772800000,1.2072,1.2445,1.1859,1.2283,45163.11126175
+TOMO-EUR,1695686400000,1.2061,1.2088,1.1811,1.1983,72029.38521107
+TOMO-EUR,1695600000000,1.1792,1.2444,1.1728,1.195,83338.96451303
+TOMO-EUR,1695513600000,1.2449,1.2473,1.1727,1.1727,51799.99458162
+TOMO-EUR,1695427200000,1.2292,1.2459,1.173,1.2387,122657.87839823
+TOMO-EUR,1695340800000,1.1984,1.2286,1.1847,1.2286,89053.90234633
+TOMO-EUR,1695254400000,1.1806,1.2091,1.1635,1.2025,71263.01478609
+TOMO-EUR,1695168000000,1.1554,1.1836,1.1501,1.1821,50618.6773573
+TOMO-EUR,1695081600000,1.138,1.1638,1.1356,1.1533,87675.80027645
+TOMO-EUR,1694995200000,1.0918,1.15,1.0918,1.1295,62509.94461916
+TOMO-EUR,1694908800000,1.116,1.1284,1.0792,1.11,40049.29334568
+TOMO-EUR,1694822400000,1.1359,1.158,1.108,1.1192,123309.34630089
+TOMO-EUR,1694736000000,1.1057,1.145,1.1024,1.1372,88746.27939503
+TOMO-EUR,1694649600000,1.1569,1.1569,1.1014,1.1066,83482.41646494
+TOMO-EUR,1694563200000,1.1213,1.1631,1.1078,1.1516,59858.8789877
+TOMO-EUR,1694476800000,1.135,1.192,1.115,1.1195,106319.19607897
+TOMO-EUR,1694390400000,1.1344,1.1602,1.0899,1.1321,119135.23203529
+TOMO-EUR,1694304000000,1.1635,1.1687,1.11,1.1452,133167.54081699
+TOMO-EUR,1694217600000,1.2315,1.2508,1.1414,1.1618,138065.24900745
+TOMO-EUR,1694131200000,1.2373,1.239,1.1677,1.2255,106631.24151621
+TOMO-EUR,1694044800000,1.2218,1.28,1.2084,1.2426,454005.00518114
+TOMO-EUR,1693958400000,1.1284,1.227,1.1194,1.2186,311310.74640185
+TOMO-EUR,1693872000000,1.1364,1.1745,1.1108,1.1238,172048.15629577
+TOMO-EUR,1693785600000,1.1818,1.1983,1.0673,1.1323,570672.84382366
+TOMO-EUR,1693699200000,1.1551,1.1855,1.134,1.1727,221540.74733309
+TOMO-EUR,1693612800000,1.081,1.1548,1.0754,1.1526,448728.86540453
+TOMO-EUR,1693526400000,1.0109,1.1043,1.0109,1.0756,553521.56386049
+TOMO-EUR,1693440000000,1.0358,1.0574,0.99444,1.0017,600647.2736649
+TOMO-EUR,1693353600000,1.1057,1.1118,0.98282,1.0228,943649.25573197
+TOMO-EUR,1693267200000,0.97178,1.2365,0.95469,1.1025,2358831.0097927
+TOMO-EUR,1693180800000,0.9381,0.97613,0.91311,0.97266,733283.64214718
+TOMO-EUR,1693094400000,0.91813,0.982,0.88743,0.942,1252106.87347798
+TOMO-EUR,1693008000000,0.9363,0.96509,0.88344,0.91332,1255821.52961112
+TOMO-EUR,1692921600000,1.028,1.07,0.92648,0.9398,2436583.02422483
+TOMO-EUR,1692835200000,1.2556,1.2612,1.012,1.0388,1413448.19977467
+TOMO-EUR,1692748800000,1.3909,1.4144,1.2539,1.2539,261190.61963315
+TOMO-EUR,1692662400000,1.4142,1.4914,1.3531,1.3838,145853.61897851
+TOMO-EUR,1692576000000,1.4476,1.4889,1.3957,1.4179,143925.41080042
+TOMO-EUR,1692489600000,1.4669,1.5395,1.4195,1.469,134107.72790145
+TOMO-EUR,1692403200000,1.3607,1.52,1.3548,1.4572,292283.89138504
+TOMO-EUR,1692316800000,1.3668,1.41,1.2535,1.3539,185235.48926991
+TOMO-EUR,1692230400000,1.3012,1.4261,1.2739,1.3717,515705.4981168
+TOMO-EUR,1692144000000,1.3038,1.3272,1.2201,1.3042,292342.30304128
+TOMO-EUR,1692057600000,1.2768,1.41,1.2385,1.2988,412909.39703963
+TOMO-EUR,1691971200000,1.3701,1.3781,1.2761,1.2795,264053.31888136
+TOMO-EUR,1691884800000,1.3644,1.44,1.357,1.3761,262406.77694758
+TOMO-EUR,1691798400000,1.3144,1.37,1.3144,1.3669,170622.49255224
+TOMO-EUR,1691712000000,1.2398,1.3229,1.2398,1.3158,129670.44561468
+TOMO-EUR,1691625600000,1.2813,1.2875,1.2253,1.2338,145140.76301568
+TOMO-EUR,1691539200000,1.2201,1.2881,1.2176,1.284,151057.25479722
+TOMO-EUR,1691452800000,1.3023,1.3253,1.2181,1.2272,272646.26493475
+TOMO-EUR,1691366400000,1.3535,1.46,1.2895,1.3138,418546.17597104
+TOMO-EUR,1691280000000,1.3836,1.3947,1.3463,1.3578,35493.17705304
+TOMO-EUR,1691193600000,1.3506,1.398,1.3376,1.3652,162053.33312352
+TOMO-EUR,1691107200000,1.3369,1.392,1.3089,1.3572,218150.95084523
+TOMO-EUR,1691020800000,1.2505,1.3479,1.239,1.332,332339.00309998
+TOMO-EUR,1690934400000,1.3025,1.3025,1.221,1.2411,108301.79905299
+TOMO-EUR,1690848000000,1.2785,1.3567,1.2414,1.305,179517.52777602
+TOMO-EUR,1690761600000,1.3248,1.59,1.2718,1.2904,427420.25169433
+TOMO-EUR,1690675200000,1.3555,1.3639,1.3041,1.3271,139013.98966504
+TOMO-EUR,1690588800000,1.1971,1.3748,1.1928,1.3584,499857.92231828
+TOMO-EUR,1690502400000,1.1732,1.2188,1.1645,1.2001,125163.15394782
+TOMO-EUR,1690416000000,1.1836,1.2078,1.1587,1.1697,167776.57800139
+TOMO-EUR,1690329600000,1.1746,1.25,1.1703,1.2047,341578.78463408
+TOMO-EUR,1690243200000,1.1938,1.2154,1.1039,1.1652,705695.79002812
+TOMO-EUR,1690156800000,1.0889,1.235,1.0391,1.2,730643.45147373
+TOMO-EUR,1690070400000,1.1117,1.182,1.04,1.0957,127283.17022936
+TOMO-EUR,1689984000000,1.119,1.1473,1.0959,1.1107,104949.43358048
+TOMO-EUR,1689897600000,1.0549,1.1188,1.0549,1.1165,125510.16278038
+TOMO-EUR,1689811200000,1.0719,1.0965,1.0522,1.0604,61108.08605004
+TOMO-EUR,1689724800000,1.0457,1.135,1.0444,1.0781,318235.08386994
+TOMO-EUR,1689638400000,1.01,1.0559,0.98884,1.0427,62851.50970355
+TOMO-EUR,1689552000000,0.95938,1.01,0.951,1.007,121161.96140129
+TOMO-EUR,1689465600000,0.97654,0.99656,0.953,0.96152,63666.94641891
+TOMO-EUR,1689379200000,0.97717,0.99,0.95956,0.97381,123894.0773347
+TOMO-EUR,1689292800000,1.0591,1.08,0.9633,0.97688,195687.99597279
+TOMO-EUR,1689206400000,1.0217,1.069,1.0112,1.0553,260930.78000055
+TOMO-EUR,1689120000000,1.0556,1.0933,1.0013,1.0254,211101.95494374
+TOMO-EUR,1689033600000,1.0556,1.0856,1.0363,1.0553,222676.1582913
+TOMO-EUR,1688947200000,1.0705,1.1376,1.0478,1.0525,870545.42706883
+TOMO-EUR,1688860800000,0.985,1.0982,0.96459,1.0755,1804842.47622319
+TOMO-EUR,1688774400000,0.95072,0.98489,0.93,0.98489,266422.84068883
+TOMO-EUR,1688688000000,0.89764,0.95667,0.887,0.94987,607009.79742706
+TOMO-EUR,1688601600000,0.89353,1.0235,0.89061,0.90008,1452072.56464084
+TOMO-EUR,1688515200000,0.9199,0.9282,0.86,0.89295,935637.88707006
+TOMO-EUR,1688428800000,0.96326,1.0076,0.91033,0.91926,659120.98488406
+TOMO-EUR,1688342400000,0.98862,1.0119,0.95176,0.96482,1024288.32325076
+TOMO-EUR,1688256000000,0.98574,1.0334,0.94722,0.99445,860865.52060475
+TOMO-EUR,1688169600000,0.96994,0.99647,0.9422,0.98316,710086.81062282
+TOMO-EUR,1688083200000,1.018,1.0512,0.86056,0.96766,3201788.04153103
+TOMO-EUR,1687996800000,1.352,1.3803,0.97445,1.0197,1826011.69329774
+TOMO-EUR,1687910400000,1.3391,1.4102,1.3102,1.3565,597120.29418697
+TOMO-EUR,1687824000000,1.3086,1.4593,1.3086,1.3391,659017.84703408
+TOMO-EUR,1687737600000,1.35,1.4022,1.2733,1.3016,764702.45813217
+TOMO-EUR,1687651200000,1.2632,1.3497,1.2577,1.3422,295012.94761877
+TOMO-EUR,1687564800000,1.1782,1.3642,1.1618,1.2567,1178011.1863141
+TOMO-EUR,1687478400000,1.0952,1.1972,1.0952,1.1786,488294.31632067
+TOMO-EUR,1687392000000,1.0891,1.1792,1.0675,1.0865,603394.09080371
+TOMO-EUR,1687305600000,1.0893,1.1743,1.0469,1.0891,751795.59641339
+TOMO-EUR,1687219200000,1.0522,1.2046,0.98557,1.0932,1648058.4559345
+TOMO-EUR,1687132800000,1.1356,1.2018,1.0308,1.0548,659932.95304868
+TOMO-EUR,1687046400000,1.2322,1.2811,1.1248,1.1374,862835.82938147
+TOMO-EUR,1686960000000,1.3237,1.3406,1.2367,1.2399,285244.44575612
+TOMO-EUR,1686873600000,1.455,1.4575,1.3159,1.3273,315538.180969
+TOMO-EUR,1686787200000,1.4476,1.484,1.3885,1.4381,236350.58719341
+TOMO-EUR,1686700800000,1.3831,1.569,1.3831,1.4485,648276.16656428
+TOMO-EUR,1686614400000,1.4332,1.4636,1.3,1.3869,425952.26733807
+TOMO-EUR,1686528000000,1.3022,1.5837,1.24,1.4365,589024.91302169
+TOMO-EUR,1686441600000,1.2567,1.393,1.1483,1.3054,897992.54056864
+TOMO-EUR,1686355200000,1.3601,1.4126,1.1383,1.2621,922672.50266825
+TOMO-EUR,1686268800000,1.3517,1.4315,1.2862,1.3591,438810.75039908
+TOMO-EUR,1686182400000,1.2043,1.5106,1.2032,1.3557,1388364.91863741
+TOMO-EUR,1686096000000,1.3091,1.3293,1.1881,1.2021,481101.34638032
+TOMO-EUR,1686009600000,1.1522,1.403,1.1311,1.3066,1758929.0606096
+TOMO-EUR,1685923200000,1.2973,1.2973,1.0272,1.1573,501903.69127036
+TOMO-EUR,1685836800000,1.2489,1.33,1.2323,1.2958,320270.67673731
+TOMO-EUR,1685750400000,1.2692,1.3139,1.2277,1.2457,203526.63029491
+TOMO-EUR,1685664000000,1.2666,1.3122,1.2485,1.2739,144685.01794703
+TOMO-EUR,1685577600000,1.3244,1.3325,1.2414,1.2619,264754.51623309
+TOMO-EUR,1685491200000,1.3693,1.4214,1.3,1.3338,506198.48236039
+TOMO-EUR,1685404800000,1.3682,1.4388,1.3098,1.3881,602210.72907502
+TOMO-EUR,1685318400000,1.5241,1.6262,1.3397,1.3684,1273698.00488239
+TOMO-EUR,1685232000000,1.1881,2.32,1.1579,1.5186,1499433.25413153
+TOMO-EUR,1685145600000,1.1317,1.2005,1.1172,1.1881,243562.83308443
+TOMO-EUR,1685059200000,1.1519,1.1779,1.1305,1.1413,137260.31382883
+TOMO-EUR,1684972800000,1.1761,1.268,1.128,1.1567,499333.13245074
+TOMO-EUR,1684886400000,1.1765,1.2937,1.1611,1.1709,805801.79736667
+TOMO-EUR,1684800000000,1.0233,1.279,1.0233,1.1757,840181.72257848
+TOMO-EUR,1684713600000,0.9677,1.0672,0.95588,1.0229,603066.6720613
+TOMO-EUR,1684627200000,0.98591,1.0081,0.96083,0.96257,170380.82796427
+TOMO-EUR,1684540800000,0.9655,0.99842,0.95535,0.98723,75383.13435422
+TOMO-EUR,1684454400000,0.94566,1.0091,0.94566,0.96451,249832.07763983
+TOMO-EUR,1684368000000,0.964,0.99328,0.92983,0.9543,269993.42023825
+TOMO-EUR,1684281600000,0.8365,1.0362,0.80141,0.96311,883726.34929102
+TOMO-EUR,1684195200000,0.83136,0.85831,0.82034,0.83692,239740.97943583
+TOMO-EUR,1684108800000,0.82323,0.86097,0.81946,0.82645,288473.10227818
+TOMO-EUR,1684022400000,0.87231,0.87759,0.8151,0.82978,281732.44416612
+TOMO-EUR,1683936000000,0.86564,0.87807,0.8351,0.86802,171288.78126888
+TOMO-EUR,1683849600000,0.88197,0.93685,0.86186,0.87464,370080.96744219
+TOMO-EUR,1683763200000,0.94759,0.95384,0.8718,0.88413,378291.67730323
+TOMO-EUR,1683676800000,0.77809,1,0.77809,0.94941,1547928.3990042
+TOMO-EUR,1683590400000,0.8309,0.8309,0.75123,0.788,92303.76931617
+TOMO-EUR,1683504000000,0.85113,0.88213,0.79764,0.83016,430454.04581839
+TOMO-EUR,1683417600000,0.82502,0.89305,0.81077,0.85084,253240.8862082
+TOMO-EUR,1683331200000,0.85955,0.87552,0.82011,0.82011,285570.44210095
+TOMO-EUR,1683244800000,0.7958,0.88993,0.7958,0.86934,680747.11206039
+TOMO-EUR,1683158400000,0.78705,0.8157,0.77126,0.79976,501967.55290488
+TOMO-EUR,1683072000000,0.70776,0.8387,0.67955,0.78978,797932.66747581
+TOMO-EUR,1682985600000,0.77973,0.78348,0.70738,0.7097,228803.94217738
+TOMO-EUR,1682899200000,0.74258,0.82552,0.73602,0.78559,707990.14390263
+TOMO-EUR,1682812800000,0.78434,0.78479,0.72973,0.73208,155639.89792545
+TOMO-EUR,1682726400000,0.78629,0.94514,0.76682,0.79197,1081852.8369107
+TOMO-EUR,1682640000000,0.8074,0.83829,0.78842,0.79245,152589.02555915
+TOMO-EUR,1682553600000,0.78935,0.82484,0.7711,0.81325,291813.47886159
+TOMO-EUR,1682467200000,0.76586,0.87073,0.73297,0.78786,1615559.76764775
+TOMO-EUR,1682380800000,0.64669,0.77153,0.60887,0.76337,851872.77208989
+TOMO-EUR,1682294400000,0.61,0.67366,0.58264,0.64335,466615.99485233
+TOMO-EUR,1682208000000,0.68502,0.7126,0.61644,0.62264,161386.69234229
+TOMO-EUR,1682121600000,0.6413,0.68716,0.61158,0.6818,117178.10353109
+TOMO-EUR,1682035200000,0.665,0.70926,0.62353,0.63775,90029.47460698
+TOMO-EUR,1681948800000,0.6875,0.75254,0.66432,0.672,94789.834911
+TOMO-EUR,1681862400000,0.72218,0.75688,0.6539,0.68431,208903.84985554
+TOMO-EUR,1681776000000,0.71638,0.73256,0.70173,0.72287,113476.67399968
+TOMO-EUR,1681689600000,0.75102,0.79795,0.69393,0.71912,415631.36215969
+TOMO-EUR,1681603200000,0.68063,0.77175,0.6657,0.75222,324010.97985675
+TOMO-EUR,1681516800000,0.65747,0.68,0.65441,0.67716,17263.19677447
+TOMO-EUR,1681430400000,0.64588,0.70283,0.64468,0.6613,376501.63528587
+TOMO-EUR,1681344000000,0.59777,0.65561,0.59351,0.6449,185559.52661009
+TOMO-EUR,1681257600000,0.60191,0.6315,0.591,0.59931,28896.27039166
+TOMO-EUR,1681171200000,0.6307,0.63184,0.61672,0.61837,22963.3212035
+TOMO-EUR,1681084800000,0.59963,0.63772,0.59567,0.6307,56364.10825346
+TOMO-EUR,1680998400000,0.59336,0.60202,0.58055,0.60202,32922.56425943
+TOMO-EUR,1680912000000,0.60236,0.61194,0.59223,0.59356,16397.11031841
+TOMO-EUR,1680825600000,0.58995,0.63494,0.58397,0.6009,274311.43992991
+TOMO-EUR,1680739200000,0.66143,0.66143,0.58778,0.59101,77723.38389868
+TOMO-EUR,1680652800000,0.60521,0.6641,0.60521,0.66147,160366.80617735
+TOMO-EUR,1680566400000,0.61833,0.649,0.60791,0.6093,415964.20412605
+TOMO-EUR,1680480000000,0.5607,0.625,0.54498,0.61666,349305.29962464
+TOMO-EUR,1680393600000,0.55863,0.5739,0.54556,0.56079,73846.37097861
+TOMO-EUR,1680307200000,0.5671,0.57781,0.55138,0.55552,58785.4471279
+TOMO-EUR,1680220800000,0.5831,0.58358,0.564,0.56774,154147.3939481
+TOMO-EUR,1680134400000,0.61921,0.61921,0.57731,0.57819,155412.84871534
+TOMO-EUR,1680048000000,0.55148,0.6646,0.54917,0.62831,619791.77110663
+TOMO-EUR,1679961600000,0.48795,0.58,0.48272,0.55308,420837.73213832
+TOMO-EUR,1679875200000,0.56287,0.56777,0.4908,0.49204,105125.92371422
+TOMO-EUR,1679788800000,0.51446,0.57629,0.51181,0.5645,227681.68246597
+TOMO-EUR,1679702400000,0.51237,0.55025,0.50452,0.51861,584424.62750548
+TOMO-EUR,1679616000000,0.57958,0.57958,0.49101,0.51196,356099.32645031
+TOMO-EUR,1679529600000,0.48818,0.59794,0.47762,0.57485,982425.18306711
+TOMO-EUR,1679443200000,0.50642,0.50642,0.4606,0.481,159280.23914973
+TOMO-EUR,1679356800000,0.51608,0.595,0.49476,0.51273,211642.76502131
+TOMO-EUR,1679270400000,0.5209,0.5358,0.50273,0.50789,100308.55674722
+TOMO-EUR,1679184000000,0.5587,0.57559,0.51354,0.52422,167981.71432758
+TOMO-EUR,1679097600000,0.56179,0.62064,0.53789,0.55969,432511.78851487
+TOMO-EUR,1679011200000,0.48085,0.56999,0.47764,0.54561,141333.52873658
+TOMO-EUR,1678924800000,0.483,0.5135,0.47531,0.48769,119252.57904212
+TOMO-EUR,1678838400000,0.48669,0.51765,0.46074,0.46956,218863.46914069
+TOMO-EUR,1678752000000,0.43157,0.51999,0.42259,0.47792,1117173.83435674
+TOMO-EUR,1678665600000,0.37799,0.44425,0.371,0.42646,414626.71180661
+TOMO-EUR,1678579200000,0.32889,0.37247,0.32889,0.37247,194402.85943286
+TOMO-EUR,1678492800000,0.32558,0.3389,0.31613,0.32893,9251.22590352
+TOMO-EUR,1678406400000,0.32112,0.3274,0.3,0.32657,40816.69136913
+TOMO-EUR,1678320000000,0.32974,0.34976,0.31249,0.32119,173197.39806533
+TOMO-EUR,1678233600000,0.34674,0.34697,0.329,0.32976,63973.81661775
+TOMO-EUR,1678147200000,0.34725,0.35543,0.33816,0.34212,54051.2140838
+TOMO-EUR,1678060800000,0.3485,0.34988,0.33924,0.34743,29859.94179702
+TOMO-EUR,1677974400000,0.34408,0.35555,0.34408,0.34652,34298.18244232
+TOMO-EUR,1677888000000,0.36421,0.36421,0.33787,0.34243,25912.0126712
+TOMO-EUR,1677801600000,0.38624,0.38624,0.34954,0.36024,222933.7745891
+TOMO-EUR,1677715200000,0.39277,0.39364,0.38188,0.39025,16768.48544657
+TOMO-EUR,1677628800000,0.388,0.4059,0.388,0.40376,41824.28191501
+TOMO-EUR,1677542400000,0.41174,0.41587,0.385,0.3885,408670.89395749
+TOMO-EUR,1677456000000,0.40831,0.4187,0.40252,0.41511,112963.07847592
+TOMO-EUR,1677369600000,0.41562,0.44369,0.40669,0.41325,36632.18047051
+TOMO-EUR,1677283200000,0.43878,0.44022,0.40301,0.41371,35697.17026738
+TOMO-EUR,1677196800000,0.47072,0.47072,0.42252,0.42551,78575.68245725
+TOMO-EUR,1677110400000,0.48225,0.48879,0.46581,0.46806,49541.71023991
+TOMO-EUR,1677024000000,0.48233,0.49173,0.4611,0.4813,173251.98352122
+TOMO-EUR,1676937600000,0.45261,0.54,0.44694,0.48681,704883.07672841
+TOMO-EUR,1676851200000,0.39441,0.47014,0.39441,0.44503,258204.18464508
+TOMO-EUR,1676764800000,0.39878,0.40625,0.38558,0.39886,48171.33053328
+TOMO-EUR,1676678400000,0.39153,0.39782,0.39085,0.39497,12823.21083393
+TOMO-EUR,1676592000000,0.37398,0.39497,0.37302,0.39021,118609.73644686
+TOMO-EUR,1676505600000,0.38331,0.39347,0.36581,0.36605,58861.979121
+TOMO-EUR,1676419200000,0.36,0.38296,0.35214,0.38296,81868.3912618
+TOMO-EUR,1676332800000,0.34127,0.35574,0.3357,0.35574,13161.34259477
+TOMO-EUR,1676246400000,0.34894,0.34894,0.321,0.34083,38612.89398085
+TOMO-EUR,1676160000000,0.33897,0.36186,0.33694,0.34866,353654.85814001
+TOMO-EUR,1676073600000,0.33038,0.33872,0.324,0.33814,74429.45415324
+TOMO-EUR,1675987200000,0.34948,0.35028,0.32973,0.33112,102644.98867451
+TOMO-EUR,1675900800000,0.40478,0.41011,0.34437,0.34761,56007.42864293
+TOMO-EUR,1675814400000,0.43383,0.43629,0.39474,0.39807,98226.004587
+TOMO-EUR,1675728000000,0.415,0.449,0.41005,0.44053,58215.61876106
+TOMO-EUR,1675641600000,0.39379,0.41771,0.39268,0.40554,78812.7250219
+TOMO-EUR,1675555200000,0.38575,0.4072,0.35,0.3955,64274.70091586
+TOMO-EUR,1675468800000,0.3781,0.40074,0.36976,0.38699,63898.3394016
+TOMO-EUR,1675382400000,0.36939,0.37633,0.3605,0.37633,42421.00867349
+TOMO-EUR,1675296000000,0.387,0.3875,0.36238,0.36495,187446.85120609
+TOMO-EUR,1675209600000,0.34865,0.38101,0.325,0.3768,96305.25619071
+TOMO-EUR,1675123200000,0.35456,0.35845,0.34184,0.34622,52372.59370646
+TOMO-EUR,1675036800000,0.3615,0.36766,0.34627,0.3566,62769.12069859
+TOMO-EUR,1674950400000,0.35827,0.37154,0.35811,0.36583,115855.30872997
+TOMO-EUR,1674864000000,0.36109,0.36365,0.35,0.35705,17422.60365731
+TOMO-EUR,1674777600000,0.34414,0.35817,0.33305,0.35816,50192.16778205
+TOMO-EUR,1674691200000,0.33747,0.34578,0.33292,0.34414,83812.13829624
+TOMO-EUR,1674604800000,0.3228,0.34724,0.31734,0.33511,131959.64837556
+TOMO-EUR,1674518400000,0.3303,0.40029,0.31511,0.32078,612972.38358386
+TOMO-EUR,1674432000000,0.32444,0.3375,0.324,0.3311,39928.23870601
+TOMO-EUR,1674345600000,0.31469,0.33126,0.31452,0.32596,100556.72362965
+TOMO-EUR,1674259200000,0.31104,0.32592,0.31104,0.31125,119050.07493223
+TOMO-EUR,1674172800000,0.27794,0.31919,0.27398,0.31541,290785.64968619
+TOMO-EUR,1674086400000,0.28181,0.28824,0.275,0.2788,94864.65205102
+TOMO-EUR,1674000000000,0.31402,0.31481,0.28534,0.28552,74173.49044717
+TOMO-EUR,1673913600000,0.30863,0.31543,0.30491,0.30984,64362.68108858
+TOMO-EUR,1673827200000,0.31641,0.32051,0.30128,0.31009,46743.2511353
+TOMO-EUR,1673740800000,0.3076,0.31416,0.3,0.31222,44129.99560403
+TOMO-EUR,1673654400000,0.30097,0.32,0.29372,0.3116,83588.68958524
+TOMO-EUR,1673568000000,0.2806,0.29584,0.28026,0.29376,33973.09148045
+TOMO-EUR,1673481600000,0.27872,0.28785,0.27526,0.28068,23226.8411501
+TOMO-EUR,1673395200000,0.27462,0.27582,0.2608,0.27014,33919.74965861
+TOMO-EUR,1673308800000,0.2679,0.27619,0.2679,0.27619,20448.33386832
+TOMO-EUR,1673222400000,0.26867,0.27987,0.26867,0.27356,24211.59630049
+TOMO-EUR,1673136000000,0.25987,0.26946,0.25941,0.26946,49071.00739822
+TOMO-EUR,1673049600000,0.262,0.26294,0.26019,0.26019,12343.6343103
+TOMO-EUR,1672963200000,0.2573,0.2573,0.25,0.25627,22901.66677864
+TOMO-EUR,1672876800000,0.26148,0.26148,0.25465,0.25748,28700.54230583
+TOMO-EUR,1672790400000,0.25792,0.26325,0.25783,0.25979,26017.46505024
+TOMO-EUR,1672704000000,0.25289,0.25867,0.25186,0.25801,36066.48397511
+TOMO-EUR,1672617600000,0.24409,0.25506,0.24263,0.25283,46359.1425069
+TOMO-EUR,1672531200000,0.24071,0.24348,0.23922,0.24327,30194.34042876
+TOMO-EUR,1672444800000,0.2387,0.24029,0.23834,0.23954,28520.83459627
+TOMO-EUR,1672358400000,0.24211,0.24211,0.23657,0.23816,1014.73205652
+TOMO-EUR,1672272000000,0.24658,0.25029,0.23784,0.24052,65722.45864778
+TOMO-EUR,1672185600000,0.25444,0.25444,0.24576,0.24576,13799.40547819
+TOMO-EUR,1672099200000,0.25545,0.25545,0.24972,0.25494,13345.85111731
+TOMO-EUR,1672012800000,0.25404,0.2554,0.25365,0.25435,40614.97785828
+TOMO-EUR,1671926400000,0.2551,0.2551,0.25019,0.25319,25889.78442978
+TOMO-EUR,1671840000000,0.25571,0.26249,0.2557,0.26249,8304.78719573
+TOMO-EUR,1671753600000,0.25593,0.257,0.25567,0.25567,2492.8296041
+TOMO-EUR,1671667200000,0.2518,0.25556,0.25113,0.25488,56181.92740106
+TOMO-EUR,1671580800000,0.252,0.252,0.24711,0.25194,10870.82543337
+TOMO-EUR,1671494400000,0.2469,0.25283,0.2469,0.25195,17613.66731549
+TOMO-EUR,1671408000000,0.2599,0.2604,0.24,0.24318,13844.23994595
+TOMO-EUR,1671321600000,0.2629,0.2629,0.25729,0.26004,41329.02804602
+TOMO-EUR,1671235200000,0.25295,0.26281,0.25,0.26281,22680.63290005
+TOMO-EUR,1671148800000,0.28295,0.28566,0.25483,0.25483,41368.87659356
+TOMO-EUR,1671062400000,0.28505,0.29009,0.28198,0.28297,10659.32937794
+TOMO-EUR,1670976000000,0.28959,0.29166,0.27876,0.28326,27442.45994013
+TOMO-EUR,1670889600000,0.28452,0.29206,0.27204,0.29144,52623.70287082
+TOMO-EUR,1670803200000,0.28736,0.28736,0.27706,0.28515,36095.70341311
+TOMO-EUR,1670716800000,0.29712,0.30023,0.28779,0.28856,23208.20996951
+TOMO-EUR,1670630400000,0.30007,0.3002,0.29686,0.29704,19862.63943151
+TOMO-EUR,1670544000000,0.29843,0.30533,0.29667,0.2982,30882.22686033
+TOMO-EUR,1670457600000,0.29619,0.30054,0.2926,0.30054,11223.32364926
+TOMO-EUR,1670371200000,0.31292,0.31833,0.29172,0.29583,32410.28436963
+TOMO-EUR,1670284800000,0.31333,0.31333,0.30927,0.31228,7353.87867014
+TOMO-EUR,1670198400000,0.31751,0.31751,0.30953,0.30953,16456.29332677
+TOMO-EUR,1670112000000,0.3209,0.3209,0.31004,0.31452,31233.92889279
+TOMO-EUR,1670025600000,0.31958,0.32778,0.31325,0.31359,91090.16257076
+TOMO-EUR,1669939200000,0.3167,0.32185,0.31265,0.32044,50729.53863904
+TOMO-EUR,1669852800000,0.32008,0.32188,0.31211,0.31426,2638.27083399
+TOMO-EUR,1669766400000,0.3125,0.32679,0.30708,0.32092,18096.36859031
+TOMO-EUR,1669680000000,0.30634,0.3111,0.30269,0.30721,53725.90833974
+TOMO-EUR,1669593600000,0.30103,0.30813,0.28924,0.30813,39989.21312858
+TOMO-EUR,1669507200000,0.30078,0.31121,0.29477,0.29891,88230.99028719
+TOMO-EUR,1669420800000,0.30089,0.30468,0.2965,0.30221,6601.33951684
+TOMO-EUR,1669334400000,0.29437,0.29847,0.28784,0.29637,14582.82910264
+TOMO-EUR,1669248000000,0.30393,0.30866,0.28981,0.29582,60508.89150643
+TOMO-EUR,1669161600000,0.29393,0.30388,0.29393,0.30388,32909.7349516
+TOMO-EUR,1669075200000,0.28705,0.29467,0.27288,0.29466,6667.10708191
+TOMO-EUR,1668988800000,0.27399,0.28657,0.26974,0.28541,44675.7364869
+TOMO-EUR,1668902400000,0.29357,0.30081,0.27699,0.27699,42170.49150516
+TOMO-EUR,1668816000000,0.2881,0.29853,0.2881,0.29144,22226.78183927
+TOMO-EUR,1668729600000,0.29054,0.29524,0.27618,0.29174,36622.98266081
+TOMO-EUR,1668643200000,0.28588,0.29336,0.28588,0.28954,59850.13349961
+TOMO-EUR,1668556800000,0.2906,0.30114,0.28276,0.28566,99134.83831532
+TOMO-EUR,1668470400000,0.29733,0.33785,0.28701,0.29081,264626.5969387
+TOMO-EUR,1668384000000,0.26552,0.29662,0.25682,0.29662,65256.35881952
+TOMO-EUR,1668297600000,0.27609,0.28472,0.26786,0.27595,31060.13957723
+TOMO-EUR,1668211200000,0.27597,0.28292,0.27378,0.27378,21835.59231865
+TOMO-EUR,1668124800000,0.30893,0.30893,0.27411,0.28625,166500.31129198
+TOMO-EUR,1668038400000,0.26509,0.31619,0.26439,0.30824,110221.39416789
+TOMO-EUR,1667952000000,0.35323,0.35332,0.26029,0.26605,222933.34400661
+TOMO-EUR,1667865600000,0.45271,0.45595,0.33,0.3569,55140.49513547
+TOMO-EUR,1667779200000,0.44862,0.4613,0.44153,0.4488,35066.16894767
+TOMO-EUR,1667692800000,0.47384,0.47574,0.44596,0.44596,19453.65947904
+TOMO-EUR,1667606400000,0.47766,0.4877,0.47116,0.47324,19018.433782
+TOMO-EUR,1667520000000,0.46839,0.47896,0.46258,0.47896,28383.44013447
+TOMO-EUR,1667433600000,0.4285,0.47089,0.4285,0.46468,105159.58026982
+TOMO-EUR,1667347200000,0.4308,0.4308,0.41301,0.41686,25115.44158385
+TOMO-EUR,1667260800000,0.441,0.44358,0.43105,0.43105,12934.82791423
+TOMO-EUR,1667174400000,0.43947,0.44473,0.43515,0.43788,33928.42940912
+TOMO-EUR,1667088000000,0.44968,0.45355,0.43747,0.44065,4240.27831345
+TOMO-EUR,1667001600000,0.44381,0.45389,0.43904,0.44611,30956.65073402
+TOMO-EUR,1666915200000,0.42386,0.44,0.41873,0.43655,32302.99421243
+TOMO-EUR,1666828800000,0.41958,0.43601,0.41958,0.4254,51543.88176204
+TOMO-EUR,1666742400000,0.42522,0.42656,0.41685,0.42279,10650.53580393
+TOMO-EUR,1666656000000,0.41111,0.42581,0.4107,0.41773,67169.23119854
+TOMO-EUR,1666569600000,0.41598,0.41598,0.406,0.41095,26435.196504
+TOMO-EUR,1666483200000,0.41594,0.41828,0.407,0.41828,38451.26953861
+TOMO-EUR,1666396800000,0.41641,0.41891,0.40851,0.41704,22773.90363947
+TOMO-EUR,1666310400000,0.4073,0.42274,0.40371,0.41637,144869.59760826
+TOMO-EUR,1666224000000,0.40657,0.414,0.40657,0.40712,27239.07124032
+TOMO-EUR,1666137600000,0.4123,0.41383,0.405,0.40765,32584.21216797
+TOMO-EUR,1666051200000,0.42,0.42,0.40532,0.41257,8647.50042601
+TOMO-EUR,1665964800000,0.41534,0.42,0.41284,0.41603,23355.66459109
+TOMO-EUR,1665878400000,0.40425,0.41963,0.40363,0.41573,101220.25473191
+TOMO-EUR,1665792000000,0.40042,0.41069,0.39445,0.40026,27048.57166203
+TOMO-EUR,1665705600000,0.41026,0.41752,0.39499,0.39499,24303.07602047
+TOMO-EUR,1665619200000,0.42501,0.42501,0.38467,0.40637,36751.68316586
+TOMO-EUR,1665532800000,0.43604,0.43722,0.42692,0.42891,21014.22751516
+TOMO-EUR,1665446400000,0.44104,0.48,0.43139,0.43638,115576.19300546
+TOMO-EUR,1665360000000,0.45824,0.46057,0.44169,0.44169,39605.48500101
+TOMO-EUR,1665273600000,0.45638,0.45996,0.45499,0.4573,1292.57009126
+TOMO-EUR,1665187200000,0.4607,0.46183,0.45701,0.45701,13932.2075629
+TOMO-EUR,1665100800000,0.45962,0.46096,0.45623,0.46096,4718.14088055
+TOMO-EUR,1665014400000,0.4574,0.46573,0.4574,0.45993,21226.43350484
+TOMO-EUR,1664928000000,0.46151,0.46152,0.45084,0.45767,11298.90755807
+TOMO-EUR,1664841600000,0.4595,0.47819,0.45828,0.4607,31491.73988152
+TOMO-EUR,1664755200000,0.44434,0.46312,0.44434,0.45934,15019.37159341
+TOMO-EUR,1664668800000,0.46,0.46244,0.4445,0.4445,28776.11588
+TOMO-EUR,1664582400000,0.46022,0.46468,0.46022,0.46166,9295.57746842
+TOMO-EUR,1664496000000,0.4642,0.472,0.45726,0.45726,26216.09966927
+TOMO-EUR,1664409600000,0.4708,0.47468,0.45591,0.46398,33011.13741704
+TOMO-EUR,1664323200000,0.47342,0.47342,0.46289,0.47108,5958.15496001
+TOMO-EUR,1664236800000,0.46971,0.49141,0.46744,0.4741,57904.2735696
+TOMO-EUR,1664150400000,0.45411,0.47184,0.4486,0.46531,93833.30034128
+TOMO-EUR,1664064000000,0.4678,0.46891,0.45964,0.46069,42188.5967645
+TOMO-EUR,1663977600000,0.46898,0.4698,0.46416,0.46416,30926.88246226
+TOMO-EUR,1663891200000,0.44719,0.46543,0.4422,0.46543,24231.32894228
+TOMO-EUR,1663804800000,0.43347,0.45066,0.43347,0.44822,15114.37491931
+TOMO-EUR,1663718400000,0.43098,0.45016,0.41985,0.41985,20928.19825115
+TOMO-EUR,1663632000000,0.4492,0.45035,0.42734,0.43102,54311.16004096
+TOMO-EUR,1663545600000,0.42907,0.45531,0.41677,0.44906,137937.68241364
+TOMO-EUR,1663459200000,0.4669,0.46819,0.425,0.4296,17918.38828335
+TOMO-EUR,1663372800000,0.45551,0.46671,0.45464,0.46671,15658.63440734
+TOMO-EUR,1663286400000,0.46159,0.46977,0.44597,0.44992,46907.42456912
+TOMO-EUR,1663200000000,0.48387,0.48775,0.46476,0.47026,134168.80765643
+TOMO-EUR,1663113600000,0.48353,0.49742,0.46836,0.48503,66600.37018154
+TOMO-EUR,1663027200000,0.5189,0.53898,0.48277,0.48277,79127.15819847
+TOMO-EUR,1662940800000,0.52072,0.53442,0.51218,0.5229,167473.38833407
+TOMO-EUR,1662854400000,0.52445,0.52758,0.50733,0.50733,101276.04868944
+TOMO-EUR,1662768000000,0.52231,0.52938,0.51148,0.5244,62830.23105282
+TOMO-EUR,1662681600000,0.48429,0.52746,0.48429,0.52004,50324.27241171
+TOMO-EUR,1662595200000,0.48145,0.48548,0.47137,0.48133,45313.67001336
+TOMO-EUR,1662508800000,0.46,0.4868,0.4597,0.48002,38458.91783735
+TOMO-EUR,1662422400000,0.49581,0.5221,0.46826,0.47455,71250.92611902
+TOMO-EUR,1662336000000,0.49815,0.49815,0.48598,0.49343,4798.87816119
+TOMO-EUR,1662249600000,0.48734,0.49315,0.48207,0.49044,30583.87422547
+TOMO-EUR,1662163200000,0.48461,0.48756,0.48,0.48235,39396.23562935
+TOMO-EUR,1662076800000,0.4968,0.50724,0.48231,0.48231,43093.62324685
+TOMO-EUR,1661990400000,0.50412,0.507,0.48138,0.50083,28872.45759654
+TOMO-EUR,1661904000000,0.50292,0.52736,0.50269,0.50657,100745.81552869
+TOMO-EUR,1661817600000,0.50168,0.50717,0.47908,0.49168,21751.18647199
+TOMO-EUR,1661731200000,0.4712,0.50171,0.4712,0.50153,26881.79280285
+TOMO-EUR,1661644800000,0.49941,0.51125,0.48227,0.48227,11679.91138914
+TOMO-EUR,1661558400000,0.4949,0.50134,0.48721,0.49504,19450.23949397
+TOMO-EUR,1661472000000,0.54623,0.5515,0.49522,0.49522,29474.32741638
+TOMO-EUR,1661385600000,0.53989,0.5572,0.53283,0.54732,47167.62539156
+TOMO-EUR,1661299200000,0.51939,0.54452,0.51824,0.54055,47177.4289118
+TOMO-EUR,1661212800000,0.525,0.5321,0.5125,0.52751,42595.0745348
+TOMO-EUR,1661126400000,0.51086,0.51984,0.48415,0.51984,98283.74777697
+TOMO-EUR,1661040000000,0.49248,0.51797,0.48607,0.51791,83089.4763013
+TOMO-EUR,1660953600000,0.50259,0.57274,0.47476,0.48888,254945.6841359
+TOMO-EUR,1660867200000,0.54574,0.54575,0.4208,0.501,96733.66468511
+TOMO-EUR,1660780800000,0.56785,0.60188,0.54091,0.54091,38468.84728038
+TOMO-EUR,1660694400000,0.62209,0.63335,0.56941,0.57518,31909.41910755
+TOMO-EUR,1660608000000,0.60939,0.62362,0.60416,0.61319,11846.04053086
+TOMO-EUR,1660521600000,0.6068,0.62643,0.59534,0.60144,52994.74233775
+TOMO-EUR,1660435200000,0.64579,0.66782,0.60123,0.60561,94565.43784256
+TOMO-EUR,1660348800000,0.64856,0.65752,0.63703,0.65065,80985.10596116
+TOMO-EUR,1660262400000,0.63846,0.65194,0.61273,0.64215,196733.83258887
+TOMO-EUR,1660176000000,0.62687,0.93536,0.62131,0.64074,1237822.13243615
+TOMO-EUR,1660089600000,0.59787,0.62929,0.59683,0.62569,51229.27260593
+TOMO-EUR,1660003200000,0.63619,0.64062,0.6,0.605,55502.00137904
+TOMO-EUR,1659916800000,0.65378,0.66781,0.6327,0.6375,23901.04056211
+TOMO-EUR,1659830400000,0.64117,0.65973,0.64117,0.64495,7122.16853697
+TOMO-EUR,1659744000000,0.66007,0.67392,0.646,0.65166,11981.07738254
+TOMO-EUR,1659657600000,0.60198,0.66872,0.60198,0.6604,165836.46431683
+TOMO-EUR,1659571200000,0.62934,0.64378,0.59449,0.60154,222669.01847965
+TOMO-EUR,1659484800000,0.55224,0.70679,0.54703,0.62986,564219.71669749
+TOMO-EUR,1659398400000,0.57474,0.57683,0.54864,0.56729,47095.82009649
+TOMO-EUR,1659312000000,0.57311,0.60336,0.56658,0.5735,18494.01778737
+TOMO-EUR,1659225600000,0.57192,0.60933,0.567,0.57955,76416.75451797
+TOMO-EUR,1659139200000,0.5674,0.62098,0.56324,0.57015,128229.35065709
+TOMO-EUR,1659052800000,0.5493,0.59328,0.54484,0.57638,96379.90491712
+TOMO-EUR,1658966400000,0.51901,0.56169,0.50559,0.54996,81871.59698454
+TOMO-EUR,1658880000000,0.49994,0.5234,0.49186,0.52178,17081.71975602
+TOMO-EUR,1658793600000,0.51218,0.51221,0.48612,0.49968,42642.32354029
+TOMO-EUR,1658707200000,0.55641,0.55641,0.51402,0.51402,29353.42439135
+TOMO-EUR,1658620800000,0.56452,0.58231,0.5599,0.5599,6156.49674245
+TOMO-EUR,1658534400000,0.58501,0.60079,0.55648,0.57066,18692.04252025
+TOMO-EUR,1658448000000,0.58239,0.60144,0.55674,0.5693,28857.90539943
+TOMO-EUR,1658361600000,0.5817,0.5856,0.55115,0.58095,36010.31855299
+TOMO-EUR,1658275200000,0.60697,0.63203,0.56505,0.5753,45843.97719173
+TOMO-EUR,1658188800000,0.58956,0.61238,0.57883,0.61213,65802.52301952
+TOMO-EUR,1658102400000,0.58173,0.58788,0.54232,0.58788,222948.30779417
+TOMO-EUR,1658016000000,0.49954,0.60778,0.49779,0.58217,675205.75572219
+TOMO-EUR,1657929600000,0.47457,0.49813,0.46518,0.49805,41951.30997393
+TOMO-EUR,1657843200000,0.47108,0.49294,0.46875,0.4766,21419.31270668
+TOMO-EUR,1657756800000,0.46808,0.4812,0.45366,0.47377,40352.72521413
+TOMO-EUR,1657670400000,0.47414,0.52495,0.44073,0.46808,146378.32960791
+TOMO-EUR,1657584000000,0.51269,0.51936,0.4806,0.48119,8305.74699337
+TOMO-EUR,1657497600000,0.50943,0.52806,0.50418,0.50841,15993.67400874
+TOMO-EUR,1657411200000,0.52841,0.54522,0.51129,0.5136,19181.88542119
+TOMO-EUR,1657324800000,0.51072,0.53144,0.51072,0.524,12704.98108773
+TOMO-EUR,1657238400000,0.50726,0.52143,0.49912,0.51476,11175.97682945
+TOMO-EUR,1657152000000,0.48812,0.51259,0.48799,0.50241,16328.87152299
+TOMO-EUR,1657065600000,0.46801,0.49258,0.46398,0.49013,46386.41860632
+TOMO-EUR,1656979200000,0.45589,0.48982,0.45314,0.46785,136583.4870477
+TOMO-EUR,1656892800000,0.43093,0.45532,0.42766,0.45058,1663.08688969
+TOMO-EUR,1656806400000,0.42928,0.43691,0.4224,0.4346,26855.58342682
+TOMO-EUR,1656720000000,0.41933,0.43229,0.41739,0.43125,9177.3529529
+TOMO-EUR,1656633600000,0.43605,0.43605,0.40997,0.42316,34105.56477263
+TOMO-EUR,1656547200000,0.43468,0.44288,0.40561,0.42211,44019.84873803
+TOMO-EUR,1656460800000,0.45691,0.45983,0.44201,0.44524,30054.89457517
+TOMO-EUR,1656374400000,0.48783,0.48783,0.45153,0.45196,19631.02360692
+TOMO-EUR,1656288000000,0.47062,0.49398,0.46945,0.48347,36064.9169982
+TOMO-EUR,1656201600000,0.50577,0.51674,0.46627,0.46627,32218.96049449
+TOMO-EUR,1656115200000,0.48768,0.50733,0.47592,0.49796,64561.40590654
+TOMO-EUR,1656028800000,0.47,0.48625,0.46178,0.48147,41217.12897842
+TOMO-EUR,1655942400000,0.44376,0.47282,0.44376,0.46599,58749.59656695
+TOMO-EUR,1655856000000,0.44652,0.44974,0.42581,0.43891,11379.30505807
+TOMO-EUR,1655769600000,0.445,0.47237,0.43793,0.4498,77035.07522967
+TOMO-EUR,1655683200000,0.4219,0.44326,0.40107,0.42481,57293.32459491
+TOMO-EUR,1655596800000,0.42216,0.42607,0.38752,0.41865,107365.9340251
+TOMO-EUR,1655510400000,0.39249,0.49896,0.38011,0.41545,729762.14846482
+TOMO-EUR,1655424000000,0.38383,0.41129,0.38023,0.39674,28272.27432238
+TOMO-EUR,1655337600000,0.44612,0.44612,0.37464,0.38138,38349.08471315
+TOMO-EUR,1655251200000,0.4077,0.44111,0.37429,0.4353,136158.97482095
+TOMO-EUR,1655164800000,0.41605,0.44164,0.39337,0.4106,53553.56781555
+TOMO-EUR,1655078400000,0.45983,0.45983,0.38292,0.41928,211561.02347012
+TOMO-EUR,1654992000000,0.48744,0.50427,0.45442,0.46542,117678.03918173
+TOMO-EUR,1654905600000,0.57183,0.58595,0.48701,0.48793,91621.66947509
+TOMO-EUR,1654819200000,0.61004,0.61004,0.55019,0.5638,53103.35411032
+TOMO-EUR,1654732800000,0.56863,0.64058,0.56306,0.60708,122492.73517816
+TOMO-EUR,1654646400000,0.58107,0.631,0.56182,0.56182,207648.57912636
+TOMO-EUR,1654560000000,0.52399,0.58863,0.51252,0.57746,103069.23970055
+TOMO-EUR,1654473600000,0.53811,0.57886,0.53811,0.55685,30304.80292144
+TOMO-EUR,1654387200000,0.52107,0.53703,0.52023,0.53019,10188.75288061
+TOMO-EUR,1654300800000,0.52357,0.53688,0.51211,0.52923,32871.07419542
+TOMO-EUR,1654214400000,0.56685,0.57137,0.51812,0.52078,42175.93734044
+TOMO-EUR,1654128000000,0.56162,0.57686,0.55469,0.57265,24502.47516963
+TOMO-EUR,1654041600000,0.60783,0.67931,0.56512,0.57577,131933.84642509
+TOMO-EUR,1653955200000,0.61109,0.63854,0.57728,0.59482,110670.57043927
+TOMO-EUR,1653868800000,0.49967,0.625,0.49791,0.61272,282785.43464135
+TOMO-EUR,1653782400000,0.48602,0.50468,0.47,0.50137,112235.16013127
+TOMO-EUR,1653696000000,0.47503,0.49565,0.461,0.48819,94963.75085952
+TOMO-EUR,1653609600000,0.60419,0.60419,0.46825,0.4734,311297.95957898
+TOMO-EUR,1653523200000,0.54191,0.67425,0.52596,0.59463,1370997.8072793
+TOMO-EUR,1653436800000,0.54151,0.54151,0.52269,0.53327,47800.94894347
+TOMO-EUR,1653350400000,0.52396,0.55425,0.49344,0.54717,35114.09265184
+TOMO-EUR,1653264000000,0.54951,0.57321,0.51546,0.51546,29808.98953931
+TOMO-EUR,1653177600000,0.54041,0.55955,0.5296,0.54804,36339.00449044
+TOMO-EUR,1653091200000,0.53562,0.54054,0.51476,0.53585,14723.42415191
+TOMO-EUR,1653004800000,0.5238,0.54096,0.50428,0.52836,33177.35493747
+TOMO-EUR,1652918400000,0.5,0.54566,0.49954,0.528,47591.16598622
+TOMO-EUR,1652832000000,0.56655,0.57611,0.51289,0.52112,23490.96613487
+TOMO-EUR,1652745600000,0.55207,0.58472,0.5396,0.56869,30939.69449653
+TOMO-EUR,1652659200000,0.61507,0.61581,0.53828,0.53828,37779.2082586
+TOMO-EUR,1652572800000,0.63064,0.66083,0.56676,0.61706,122047.73163841
+TOMO-EUR,1652486400000,0.58383,0.64348,0.55316,0.63888,87806.79076754
+TOMO-EUR,1652400000000,0.53223,0.67003,0.52631,0.58372,72380.31011637
+TOMO-EUR,1652313600000,0.58445,0.6045,0.45511,0.52877,87372.04668977
+TOMO-EUR,1652227200000,0.69681,0.73325,0.52488,0.57594,125023.93227411
+TOMO-EUR,1652140800000,0.672,0.78927,0.65491,0.70477,89087.80994548
+TOMO-EUR,1652054400000,0.88264,0.88384,0.66158,0.66158,74914.45419458
+TOMO-EUR,1651968000000,0.91751,0.91751,0.84905,0.87455,54565.47360233
+TOMO-EUR,1651881600000,0.9635,0.97435,0.89159,0.91767,25065.87858676
+TOMO-EUR,1651795200000,0.99581,1.0199,0.94397,0.96482,50179.04702121
+TOMO-EUR,1651708800000,1.1389,1.1439,0.9823,1.0013,78517.6916695
+TOMO-EUR,1651622400000,1.0914,1.1469,1.0657,1.1319,75861.56085602
+TOMO-EUR,1651536000000,1.1234,1.1644,1.0713,1.0958,50887.52121151
+TOMO-EUR,1651449600000,1.1809,1.2143,1.0933,1.1239,89313.03074747
+TOMO-EUR,1651363200000,1.2018,1.3687,1.1448,1.1817,721712.54637575
+TOMO-EUR,1651276800000,1.139,1.2657,1.1021,1.2056,253815.42243774
+TOMO-EUR,1651190400000,1.2613,1.3025,1.1295,1.1399,111569.5659139
+TOMO-EUR,1651104000000,1.1949,1.273,1.1903,1.2544,114674.17482761
+TOMO-EUR,1651017600000,1.0507,1.2147,1.0507,1.1927,147478.23691753
+TOMO-EUR,1650931200000,1.1197,1.21,1.0501,1.0565,229707.29374109
+TOMO-EUR,1650844800000,1.0724,1.1263,0.99094,1.1189,158306.67962449
+TOMO-EUR,1650758400000,1.0934,1.1111,1.0541,1.0743,121723.15180418
+TOMO-EUR,1650672000000,1.0742,1.0942,1.0551,1.0754,132147.70588634
+TOMO-EUR,1650585600000,1.0409,1.0835,1.0409,1.0613,75545.18446437
+TOMO-EUR,1650499200000,1.0984,1.1267,1.0139,1.0291,47525.58862734
+TOMO-EUR,1650412800000,1.0616,1.098,1.0374,1.0749,37264.72073476
+TOMO-EUR,1650326400000,1.027,1.0648,1.023,1.0648,23768.38414302
+TOMO-EUR,1650240000000,0.97297,1.0316,0.92845,1.0298,43303.05479931
+TOMO-EUR,1650153600000,1.0094,1.0244,0.96384,0.96384,15138.3539724
+TOMO-EUR,1650067200000,1.0101,1.0491,0.99553,1.0117,23273.34646071
+TOMO-EUR,1649980800000,0.99534,1.0327,0.98869,1.0115,8250.84888557
+TOMO-EUR,1649894400000,1.0075,1.0466,0.96667,0.99264,29957.18144048
+TOMO-EUR,1649808000000,1.001,1.0164,0.96452,1.0103,30241.97479487
+TOMO-EUR,1649721600000,0.93117,1.0044,0.93117,1.0036,60789.91123416
+TOMO-EUR,1649635200000,1.0395,1.0395,0.90999,0.9405,89310.84673433
+TOMO-EUR,1649548800000,1.109,1.1147,1.0308,1.0365,47922.97692735
+TOMO-EUR,1649462400000,1.1041,1.1317,1.0921,1.1152,18944.44552494
+TOMO-EUR,1649376000000,1.2362,1.2459,1.0931,1.1006,45680.30175823
+TOMO-EUR,1649289600000,1.1814,1.2488,1.1575,1.2414,21246.68668409
+TOMO-EUR,1649203200000,1.3538,1.3601,1.1702,1.1702,51344.82698586
+TOMO-EUR,1649116800000,1.4398,1.4754,1.4007,1.4007,8909.07380936
+TOMO-EUR,1649030400000,1.5769,1.5769,1.3883,1.4509,42881.44072151
+TOMO-EUR,1648944000000,1.4967,1.5963,1.4967,1.5859,31291.41681191
+TOMO-EUR,1648857600000,1.5347,1.5832,1.4814,1.4963,41438.05668141
+TOMO-EUR,1648771200000,1.3918,1.6039,1.3203,1.5466,156937.8109252
+TOMO-EUR,1648684800000,1.3937,1.5313,1.3628,1.4053,118698.10393451
+TOMO-EUR,1648598400000,1.3043,1.4212,1.258,1.3733,256761.99625689
+TOMO-EUR,1648512000000,1.2322,1.3455,1.2322,1.3082,56496.01241371
+TOMO-EUR,1648425600000,1.2707,1.3092,1.2162,1.2284,46629.65848579
+TOMO-EUR,1648339200000,1.1797,1.3018,1.1767,1.2748,50225.87662206
+TOMO-EUR,1648252800000,1.1373,1.1816,1.1373,1.1779,12835.06481272
+TOMO-EUR,1648166400000,1.1651,1.2123,1.1302,1.1409,9020.99210911
+TOMO-EUR,1648080000000,1.1897,1.205,1.1555,1.1754,26687.83630507
+TOMO-EUR,1647993600000,1.1321,1.2257,1.1321,1.2137,61393.16351779
+TOMO-EUR,1647907200000,1.098,1.1665,1.098,1.1229,44107.6067171
+TOMO-EUR,1647820800000,1.0486,1.1288,1.0331,1.0953,24573.0440472
+TOMO-EUR,1647734400000,1.0892,1.0981,1.041,1.0517,31677.12372195
+TOMO-EUR,1647648000000,1.09,1.1517,1.0222,1.0939,114565.9319548
+TOMO-EUR,1647561600000,1.0469,1.0889,1.019,1.0876,134750.7523646
+TOMO-EUR,1647475200000,1.0793,1.091,1.0555,1.0568,77237.14833657
+TOMO-EUR,1647388800000,1.0194,1.0818,1.0143,1.0759,37651.48663969
+TOMO-EUR,1647302400000,1.0075,1.0334,0.9757,1.0205,17789.14569879
+TOMO-EUR,1647216000000,0.97733,1.0138,0.96463,1.0077,12197.44465192
+TOMO-EUR,1647129600000,1.0174,1.0406,0.9781,0.98229,7928.38050411
+TOMO-EUR,1647043200000,1.0442,1.0606,1.0206,1.0206,7347.39485974
+TOMO-EUR,1646956800000,1.0246,1.0753,0.94702,1.04,26851.86401861
+TOMO-EUR,1646870400000,1.1066,1.1067,0.99719,1.0347,36418.74841681
+TOMO-EUR,1646784000000,1.0497,1.1175,1.0497,1.1075,51562.93300152
+TOMO-EUR,1646697600000,1.0376,1.0834,1.0143,1.0264,27876.95750235
+TOMO-EUR,1646611200000,1.0439,1.0912,0.99366,1.0346,35518.90474422
+TOMO-EUR,1646524800000,1.1232,1.1372,1.05,1.05,82888.47549479
+TOMO-EUR,1646438400000,1.2289,1.237,1.1141,1.1264,170404.38464701
+TOMO-EUR,1646352000000,1.3236,1.4,1.236,1.2455,118218.5758089
+TOMO-EUR,1646265600000,1.3161,1.3688,1.2591,1.3361,209981.68126609
+TOMO-EUR,1646179200000,1.2417,1.4,1.1876,1.3036,456389.32235843
+TOMO-EUR,1646092800000,1.125,1.2475,1.125,1.2419,107628.02839659
+TOMO-EUR,1646006400000,0.96139,1.1229,0.94962,1.1178,102308.03230271
+TOMO-EUR,1645920000000,1.0192,1.0345,0.93247,0.95925,71220.30683535
+TOMO-EUR,1645833600000,1.0006,1.044,0.98684,1.0128,57130.06213041
+TOMO-EUR,1645747200000,0.89475,0.98014,0.88965,0.97145,70731.78003205
+TOMO-EUR,1645660800000,0.85767,0.89042,0.75467,0.88095,53760.13438497
+TOMO-EUR,1645574400000,0.88907,0.90966,0.85836,0.86308,23755.58716568
+TOMO-EUR,1645488000000,0.81614,0.9201,0.80312,0.89154,164346.44743648
+TOMO-EUR,1645401600000,0.86709,0.90589,0.81256,0.8147,33342.24976519
+TOMO-EUR,1645315200000,0.92085,0.92085,0.85,0.87439,16894.29733236
+TOMO-EUR,1645228800000,0.95748,0.95821,0.90655,0.92348,22529.52026028
+TOMO-EUR,1645142400000,0.97534,1.0145,0.94611,0.9471,41348.82437177
+TOMO-EUR,1645056000000,1.0878,1.0934,0.96466,0.97175,39158.16458028
+TOMO-EUR,1644969600000,1.1195,1.1261,1.0552,1.0935,28335.70305055
+TOMO-EUR,1644883200000,0.98887,1.1244,0.98886,1.1158,61366.28388209
+TOMO-EUR,1644796800000,0.99169,1.0177,0.96125,0.99165,31321.09720548
+TOMO-EUR,1644710400000,1.0227,1.0483,0.98656,1.0103,13082.34205434
+TOMO-EUR,1644624000000,1.0456,1.0585,1.0039,1.016,10332.68332136
+TOMO-EUR,1644537600000,1.125,1.2568,1.0249,1.0474,31093.19360251
+TOMO-EUR,1644451200000,1.1848,1.2087,1.1318,1.1333,18017.54845737
+TOMO-EUR,1644364800000,1.2033,1.2185,1.1668,1.1895,16572.04966129
+TOMO-EUR,1644278400000,1.1667,1.2106,1.1074,1.1835,26895.41265628
+TOMO-EUR,1644192000000,1.1596,1.2,1.145,1.1786,18359.29674107
+TOMO-EUR,1644105600000,1.1147,1.1649,1.105,1.1635,11264.33315861
+TOMO-EUR,1644019200000,1.1082,1.167,1.0997,1.1162,17201.91980281
+TOMO-EUR,1643932800000,0.98894,1.101,0.98894,1.0996,29274.63512217
+TOMO-EUR,1643846400000,0.97021,0.98983,0.95594,0.98906,5229.53738041
+TOMO-EUR,1643760000000,1,1.0333,0.96488,0.96752,10188.72927479
+TOMO-EUR,1643673600000,1.0257,1.0315,1.0024,1.011,45999.28091731
+TOMO-EUR,1643587200000,1.0349,1.0349,0.98137,1.009,53422.44340027
+TOMO-EUR,1643500800000,1.0808,1.1238,1.0345,1.0408,16184.30651281
+TOMO-EUR,1643414400000,1.0854,1.107,1.066,1.0795,9287.83054542
+TOMO-EUR,1643328000000,1.0157,1.0993,0.99892,1.0823,67911.6264989
+TOMO-EUR,1643241600000,0.98758,1.0321,0.9476,1.0099,12597.59091972
+TOMO-EUR,1643155200000,0.9909,1.0603,0.96965,0.9879,25409.38151446
+TOMO-EUR,1643068800000,0.943,1.0018,0.93317,0.97493,8755.82905211
+TOMO-EUR,1642982400000,1.0128,1.0181,0.84185,0.94876,82432.53971101
+TOMO-EUR,1642896000000,1.0074,1.0412,0.97072,1.016,17120.4541295
+TOMO-EUR,1642809600000,1.0777,1.1164,0.88811,0.98877,40748.33462243
+TOMO-EUR,1642723200000,1.2049,1.2175,1.0568,1.0741,36788.89879105
+TOMO-EUR,1642636800000,1.2505,1.3133,1.2,1.2014,16985.42916197
+TOMO-EUR,1642550400000,1.2648,1.2868,1.2313,1.2524,5692.18155325
+TOMO-EUR,1642464000000,1.3069,1.3091,1.254,1.3032,4584.21802697
+TOMO-EUR,1642377600000,1.3814,1.3814,1.2802,1.2987,13422.76930225
+TOMO-EUR,1642291200000,1.3445,1.3843,1.3357,1.3723,58813.75837792
+TOMO-EUR,1642204800000,1.3556,1.3665,1.336,1.3435,59041.37043904
+TOMO-EUR,1642118400000,1.3359,1.3596,1.2885,1.3466,5469.49140626
+TOMO-EUR,1642032000000,1.3877,1.4094,1.33,1.33,20327.22978285
+TOMO-EUR,1641945600000,1.3527,1.3896,1.3417,1.3821,16762.513404
+TOMO-EUR,1641859200000,1.3116,1.3511,1.2979,1.3424,14784.10371085
+TOMO-EUR,1641772800000,1.4039,1.4178,1.2836,1.3154,17202.38133803
+TOMO-EUR,1641686400000,1.364,1.4324,1.3616,1.4029,8752.90098398
+TOMO-EUR,1641600000000,1.4366,1.4701,1.3242,1.3796,6341.71263266
+TOMO-EUR,1641513600000,1.4857,1.4995,1.4,1.426,13930.32110705
+TOMO-EUR,1641427200000,1.5021,1.5413,1.429,1.4931,61125.69571367
+TOMO-EUR,1641340800000,1.669,1.7301,1.4409,1.515,30465.34124468
+TOMO-EUR,1641254400000,1.7118,1.7599,1.6697,1.6725,16407.53305704
+TOMO-EUR,1641168000000,1.7523,1.757,1.6815,1.7073,10180.11942551
+TOMO-EUR,1641081600000,1.7402,1.7689,1.701,1.7601,6310.36400575
+TOMO-EUR,1640995200000,1.6574,1.7403,1.6461,1.7403,8071.13292707
+TOMO-EUR,1640908800000,1.6756,1.7306,1.6106,1.6579,9340.60771582
+TOMO-EUR,1640822400000,1.6295,1.6913,1.6,1.689,11774.54181426
+TOMO-EUR,1640736000000,1.7107,1.7278,1.615,1.6178,11580.34243711
+TOMO-EUR,1640649600000,1.8474,1.8474,1.6814,1.7067,39566.07756859
+TOMO-EUR,1640563200000,1.865,1.9696,1.8471,1.8533,29853.81259049
+TOMO-EUR,1640476800000,1.8217,1.8843,1.8029,1.8541,32404.75055873
+TOMO-EUR,1640390400000,1.7537,1.85,1.7537,1.8217,21332.58567435
+TOMO-EUR,1640304000000,1.7652,1.8448,1.7256,1.7311,26783.54060459
+TOMO-EUR,1640217600000,1.6432,1.7818,1.62,1.7726,29942.20866378
+TOMO-EUR,1640131200000,1.6531,1.7053,1.6348,1.6499,34475.99873231
+TOMO-EUR,1640044800000,1.6061,1.685,1.5864,1.6565,35457.7219419
+TOMO-EUR,1639958400000,1.7137,1.7454,1.5584,1.609,11805.93754144
+TOMO-EUR,1639872000000,1.7541,1.774,1.708,1.736,9470.92337553
+TOMO-EUR,1639785600000,1.6921,1.8262,1.6757,1.7496,17212.20372771
+TOMO-EUR,1639699200000,1.7038,1.7386,1.6096,1.699,3613.41415911
+TOMO-EUR,1639612800000,1.7676,1.8223,1.7052,1.7052,11262.89753677
+TOMO-EUR,1639526400000,1.7106,1.7913,1.5988,1.7569,11935.71207481
+TOMO-EUR,1639440000000,1.6261,1.7222,1.5907,1.7117,4834.25306485
+TOMO-EUR,1639353600000,1.8627,1.8627,1.6019,1.638,12300.93385799
+TOMO-EUR,1639267200000,1.8649,1.8979,1.8084,1.8546,18692.05492184
+TOMO-EUR,1639180800000,1.74,1.8773,1.7156,1.8675,6262.3095109
+TOMO-EUR,1639094400000,1.8359,1.8877,1.7492,1.7492,7404.04272082
+TOMO-EUR,1639008000000,2.0302,2.0302,1.8114,1.8306,17544.28026331
+TOMO-EUR,1638921600000,1.8654,2.1506,1.8519,2.0238,70570.16610699
+TOMO-EUR,1638835200000,1.9424,2.0186,1.8512,1.8843,38567.91637895
+TOMO-EUR,1638748800000,1.9794,2.0951,1.7801,1.9437,15839.46854326
+TOMO-EUR,1638662400000,2.21,2.3999,1.95,1.9771,12155.64522178
+TOMO-EUR,1638576000000,2.7682,3.2,1.9393,2.3583,140632.57388188
+TOMO-EUR,1638489600000,2.6726,2.944,2.5951,2.7715,91691.75491984
+TOMO-EUR,1638403200000,2.5454,2.7079,2.4856,2.6646,10394.99072518
+TOMO-EUR,1638316800000,2.5435,2.7402,2.5404,2.5659,21572.82074474
+TOMO-EUR,1638230400000,2.6342,2.7,2.4447,2.55,31091.39624001
+TOMO-EUR,1638144000000,2.6669,2.6968,2.5863,2.633,16884.00607886
+TOMO-EUR,1638057600000,2.8061,2.8061,2.4698,2.6823,18954.64970811
+TOMO-EUR,1637971200000,2.6904,2.9457,2.6822,2.7981,25807.84699536
+TOMO-EUR,1637884800000,2.8819,2.9049,2.5816,2.6763,26573.43087339
+TOMO-EUR,1637798400000,2.9348,3.0639,2.8351,2.8901,71312.08765133
+TOMO-EUR,1637712000000,3.1487,3.2231,2.7556,2.9197,33109.1334154
+TOMO-EUR,1637625600000,2.9307,3.3791,2.9102,3.1171,125790.8201847
+TOMO-EUR,1637539200000,2.9464,3.09,2.7577,2.921,206371.96089842
+TOMO-EUR,1637452800000,2.8412,2.9503,2.6814,2.8758,68563.57736163
+TOMO-EUR,1637366400000,2.8282,2.8618,2.6688,2.8412,37551.55129093
+TOMO-EUR,1637280000000,2.7954,2.9387,2.7318,2.816,144315.2154431
+TOMO-EUR,1637193600000,2.9663,3.339,2.7683,2.7753,265948.14844847
+TOMO-EUR,1637107200000,2.7603,3.149,2.7556,2.9164,273242.50690055
+TOMO-EUR,1637020800000,2.6344,2.9264,2.4097,2.7218,151350.16313521
+TOMO-EUR,1636934400000,2.5894,2.6906,2.5052,2.6507,108413.27345551
+TOMO-EUR,1636848000000,2.4,2.6439,2.3567,2.5885,151289.30764536
+TOMO-EUR,1636761600000,2.2715,2.4202,2.2656,2.3934,32970.67634879
+TOMO-EUR,1636675200000,2.2093,2.3077,2.1479,2.2555,17680.25114518
+TOMO-EUR,1636588800000,2.1433,2.2507,2.116,2.2146,14598.9315722
+TOMO-EUR,1636502400000,2.2992,2.3697,2.0115,2.1577,58343.59791974
+TOMO-EUR,1636416000000,2.3824,2.4399,2.2502,2.3,37693.30307842
+TOMO-EUR,1636329600000,2.3031,2.4324,2.2282,2.4008,61863.27665342
+TOMO-EUR,1636243200000,2.2772,2.3461,2.2512,2.2537,18129.23296296
+TOMO-EUR,1636156800000,2.3617,2.51,2.2484,2.3173,14320.33357542
+TOMO-EUR,1636070400000,2.314,2.451,2.2684,2.3474,23906.28346704
+TOMO-EUR,1635984000000,2.3336,2.4315,2.2154,2.3159,23279.46876221
+TOMO-EUR,1635897600000,2.4471,2.4779,2.25,2.3397,40169.34743521
+TOMO-EUR,1635811200000,2.2628,2.5,2.2437,2.4294,70527.29703211
+TOMO-EUR,1635724800000,2.2754,2.51,2.2306,2.2623,149263.04790302
+TOMO-EUR,1635638400000,2.2068,2.3499,2.1101,2.2506,14980.07689926
+TOMO-EUR,1635552000000,2.1267,2.3495,2.1195,2.188,34273.21304591
+TOMO-EUR,1635465600000,2.0359,2.1774,2.0008,2.1358,9630.43558903
+TOMO-EUR,1635379200000,1.9576,2.121,1.9507,2.0343,21524.8125441
+TOMO-EUR,1635292800000,2.2315,2.2381,1.9101,1.9576,85066.46534159
+TOMO-EUR,1635206400000,2.2195,2.3089,2.1779,2.2128,32004.08621483
+TOMO-EUR,1635120000000,2.161,2.2313,2.1541,2.2001,15161.47930519
+TOMO-EUR,1635033600000,2.2167,2.2977,2.1271,2.1438,27754.27140446
+TOMO-EUR,1634947200000,2.2371,2.2371,2.1831,2.2118,8654.64608326
+TOMO-EUR,1634860800000,2.2203,2.3552,2.2002,2.2289,62414.79788185
+TOMO-EUR,1634774400000,2.1773,2.2355,2.0793,2.2125,29605.3111224
+TOMO-EUR,1634688000000,2.0545,2.1704,2.0543,2.1509,32374.97692315
+TOMO-EUR,1634601600000,1.992,2.1157,1.9707,2.0541,64308.71251599
+TOMO-EUR,1634515200000,1.9911,2.0107,1.928,2.0018,12157.47723365
+TOMO-EUR,1634428800000,2.0425,2.0896,1.9557,1.9835,15578.22562293
+TOMO-EUR,1634342400000,2.0417,2.1,2.0317,2.0691,24044.15493982
+TOMO-EUR,1634256000000,1.9477,2.0992,1.894,2.0417,32491.49293971
+TOMO-EUR,1634169600000,1.95,2.0537,1.95,1.9738,32485.52623476
+TOMO-EUR,1634083200000,1.8605,1.9561,1.8529,1.9561,25197.67064148
+TOMO-EUR,1633996800000,1.8492,1.8999,1.7526,1.8564,46096.52665654
+TOMO-EUR,1633910400000,1.8558,1.9518,1.819,1.8707,51564.40158201
+TOMO-EUR,1633824000000,1.9684,1.983,1.8688,1.8787,36472.97798765
+TOMO-EUR,1633737600000,1.9788,2.0252,1.9544,1.9811,110617.49115579
+TOMO-EUR,1633651200000,2.1283,2.1762,1.9781,1.986,70890.99893657
+TOMO-EUR,1633564800000,2.0859,2.1656,2.0279,2.1082,31368.47816926
+TOMO-EUR,1633478400000,2.1368,2.1789,1.9671,2.1108,58569.50966599
+TOMO-EUR,1633392000000,2.2031,2.2962,2.0019,2.1363,79438.06468509
+TOMO-EUR,1633305600000,1.9862,2.2253,1.8746,2.1928,132343.50201924
+TOMO-EUR,1633219200000,2.0437,2.1121,1.8894,1.9862,41613.20583359
+TOMO-EUR,1633132800000,2.0481,3,1.8235,2.0432,91680.65411497
+TOMO-EUR,1633046400000,1.861,3,1.8211,2.0529,34946.89283235
+TOMO-EUR,1632960000000,1.7428,1.8518,1.7428,1.8518,32014.43752265
+TOMO-EUR,1632873600000,1.7025,1.8799,1.7025,1.7375,32433.23180743
+TOMO-EUR,1632787200000,1.7238,1.8774,1.65,1.6952,53698.10270134
+TOMO-EUR,1632700800000,1.777,1.8388,1.7045,1.7323,74434.56417184
+TOMO-EUR,1632614400000,1.8936,1.8968,1.6782,1.7812,86484.15278941
+TOMO-EUR,1632528000000,1.9838,2.1075,1.8675,1.8795,107495.48345517
+TOMO-EUR,1632441600000,1.9869,2.05,1.7569,1.976,200265.3593165
+TOMO-EUR,1632355200000,1.9,1.9938,1.8577,1.9533,64805.39591939
+TOMO-EUR,1632268800000,1.7464,1.9309,1.6983,1.9146,137638.23823978
+TOMO-EUR,1632182400000,1.6952,1.8354,1.5673,1.7323,112558.61481892
+TOMO-EUR,1632096000000,1.9182,1.9182,1.6118,1.7708,103786.57637087
+TOMO-EUR,1632009600000,1.9459,1.9921,1.8775,1.9148,44190.3386059
+TOMO-EUR,1631923200000,1.9019,2.0073,1.8314,1.9312,47752.50136947
+TOMO-EUR,1631836800000,2.0075,2.0252,1.8557,1.9223,62138.80588984
+TOMO-EUR,1631750400000,2.061,2.1729,1.9709,2.0165,110419.6124971
+TOMO-EUR,1631664000000,1.9932,2.0749,1.9752,2.0469,102707.69225314
+TOMO-EUR,1631577600000,1.8717,2.0107,1.8588,1.9926,158031.45121104
+TOMO-EUR,1631491200000,1.9413,1.9683,1.7288,1.8833,106559.6000199
+TOMO-EUR,1631404800000,1.8561,2.0457,1.7934,1.9465,137625.80006964
+TOMO-EUR,1631318400000,1.8353,1.947,1.8,1.8416,131383.76330322
+TOMO-EUR,1631232000000,2.0031,2.0999,1.7526,1.8261,234128.80327293
+TOMO-EUR,1631145600000,2.0319,2.1105,1.8807,2.0195,327543.53245472
+TOMO-EUR,1631059200000,2.1312,2.2567,1.8227,2.0129,657610.61855024
+TOMO-EUR,1630972800000,3.1406,3.2672,1.9918,2.1202,278705.24163895
+TOMO-EUR,1630886400000,3.03,3.3058,2.9962,3.1669,34750.73990679
+TOMO-EUR,1630800000000,3.0696,3.1029,2.9991,3.0522,16228.23651876
+TOMO-EUR,1630713600000,2.8915,3.196,2.87,3.1114,28389.02638886
+TOMO-EUR,1630627200000,2.8557,3.0301,2.8212,2.9088,40750.84412026
+TOMO-EUR,1630540800000,2.7772,3.0144,2.7466,2.8742,28699.41184373
+TOMO-EUR,1630454400000,2.6857,2.7842,2.5909,2.767,16854.063368
+TOMO-EUR,1630368000000,2.6495,2.7963,2.6288,2.7022,16712.64171597
+TOMO-EUR,1630281600000,2.8974,2.954,2.6911,2.7026,20722.31359987
+TOMO-EUR,1630195200000,2.7878,2.9667,2.6562,2.8671,30982.80576234
+TOMO-EUR,1630108800000,2.7435,2.8736,2.7136,2.7701,35705.88114115
+TOMO-EUR,1630022400000,2.6213,2.7535,2.4647,2.7348,13792.48127898
+TOMO-EUR,1629936000000,2.8995,2.9418,2.5886,2.6215,15660.46094197
+TOMO-EUR,1629849600000,2.7848,2.9961,2.7435,2.8725,44506.74035713
diff --git a/candles/TRB-EUR.csv b/candles/TRB-EUR.csv
index 9296a0d48dbdcb18c98db80a5cb27756ef367912..765d326dad4caaf100152bd2a5bdd2f9dda6ed24 100644
--- a/candles/TRB-EUR.csv
+++ b/candles/TRB-EUR.csv
@@ -1,1094 +1,1095 @@
-time,open,high,low,close,volume
-1707782400000,114.26,122.3,114.26,115.48,6017.31154689
-1707696000000,108.89,115.67,108.83,114.48,8473.00586902
-1707609600000,108.37,110.93,107.92,108.93,2420.5790705
-1707523200000,108.13,111.9,106.09,108.74,5631.82696118
-1707436800000,106.88,113.05,106.44,107.58,7750.77597582
-1707350400000,105.42,108.11,104.96,106.57,5725.59729431
-1707264000000,103.19,106.31,102,105.39,5544.8982503
-1707177600000,103.82,108.66,102.46,103.29,10623.61156095
-1707091200000,99.667,104.89,98.483,103.77,3913.82359463
-1707004800000,106.8,106.95,98.93,99.5,5077.51431464
-1706918400000,105.15,106.82,103.93,106.5,3403.81358486
-1706832000000,104.1,105.98,103.42,104.86,5261.25245743
-1706745600000,106.95,107.17,102.3,104.35,8843.79851223
-1706659200000,108.69,113.5,103.9,106.66,22888.07379504
-1706572800000,106.86,113,105.68,108.6,17965.68698988
-1706486400000,103.27,109.35,102.96,107.3,12558.05041041
-1706400000000,108.73,114.1,101,103.4,16155.72480378
-1706313600000,106.2,110.86,102.68,108.65,17363.84247622
-1706227200000,95.914,116.38,95.165,106.26,51293.36691944
-1706140800000,97.769,98.278,93.447,95.795,13516.58897932
-1706054400000,97.934,99.427,93.452,97.956,21136.78660799
-1705968000000,105.06,108.67,91.504,97.998,34931.20289
-1705881600000,114.25,116.99,103,104.86,23350.63275769
-1705795200000,114.31,117.91,113.2,114.05,12211.26515993
-1705708800000,115.4,116.91,112.41,114.82,10949.50926153
-1705622400000,122.58,127.26,111.44,115.29,31466.09411367
-1705536000000,144.58,146.19,121.59,122.88,40803.56599115
-1705449600000,116.89,155,116.03,144.36,141525.47089802
-1705363200000,110.39,117.9,109.28,116.47,9468.82006583
-1705276800000,107.15,111.93,106,110.14,5478.52296483
-1705190400000,111.01,114.99,105.3,106.38,7198.25001146
-1705104000000,109.8,112.96,106.76,110.94,9436.91232212
-1705017600000,113.17,121.71,105.28,109.81,22334.34242602
-1704931200000,112.76,122.07,110.29,113.19,23512.49505666
-1704844800000,110.58,115.7,105,112.8,33802.84979358
-1704758400000,114.72,125.45,105.03,110.05,42889.03066721
-1704672000000,113.52,119.78,104,115,28101.04868095
-1704585600000,118.82,126.63,109.71,113.53,34246.099503
-1704499200000,135.91,143.33,115.32,119.37,65804.25517614
-1704412800000,122.58,156.98,102.39,136.15,184552.14432568
-1704326400000,122.63,127.88,119.06,122.7,34703.68627451
-1704240000000,157.1,167.79,107.78,122.88,66418.37255926
-1704153600000,164.54,174.34,150.9,157.34,78178.60924999
-1704067200000,177.44,210,110.15,165.4,231276.0825628
-1703980800000,237.6,500,167.84,175.51,201135.08318682
-1703894400000,221.23,241,211.99,238.58,19975.13601367
-1703808000000,197.05,351,189.54,221.87,55515.3962726
-1703721600000,168.15,200,159.6,196.51,26357.10840105
-1703635200000,169,176.04,165,168.54,4812.23994762
-1703548800000,165.88,177.1,161.76,169.74,7357.03568993
-1703462400000,166.35,172,158.15,165.49,6773.30401733
-1703376000000,156.73,172.31,156.53,165.74,13190.65489777
-1703289600000,154.27,161.34,152.66,156.4,10987.96921385
-1703203200000,145.07,161.37,141.25,154.09,30134.77642253
-1703116800000,116.73,150,116,145.18,45748.37203085
-1703030400000,125.69,165.99,110.03,117.6,41332.55214865
-1702944000000,105.39,130.5,104.09,125.72,29237.65084937
-1702857600000,101.71,110,95.2,105.08,10062.64567765
-1702771200000,101.11,104.06,95,101.68,8477.57607917
-1702684800000,113.74,122.97,97.5,101.05,25991.2367843
-1702598400000,112.97,119.71,110.08,112.46,4944.17907048
-1702512000000,113.65,117.88,107.19,113.5,9811.04434418
-1702425600000,102.57,122.1,96.801,113.52,19526.57804543
-1702339200000,97.147,105.56,96.125,101.67,13310.11823426
-1702252800000,86.582,101.53,81.698,96.723,28659.44238753
-1702166400000,88.228,90,84.657,86.13,9386.46305186
-1702080000000,83.603,92,80.775,88.155,18038.16957081
-1701993600000,70.438,90.104,69.841,83.229,55931.10395578
-1701907200000,68.54,72.214,68.54,70.217,1940.19161398
-1701820800000,72.83,73.55,67.858,68.294,3471.77858758
-1701734400000,72.902,73.797,70.764,72.676,2241.66287077
-1701648000000,74.84,77.249,70.756,73.171,3281.14691067
-1701561600000,75.292,77.488,73.112,74.572,2742.03600222
-1701475200000,72.562,75.958,72.191,75.381,3494.57072247
-1701388800000,72.02,75.291,71.318,72.52,4097.43536212
-1701302400000,70.91,72.744,70,71.92,2967.54460513
-1701216000000,70.475,74.98,68.549,71.008,6498.73214797
-1701129600000,71.075,72.338,67.608,70.565,4517.46036632
-1701043200000,76.703,77.758,69.076,71.148,9491.60792675
-1700956800000,79.173,79.975,75.054,77.003,6314.60922955
-1700870400000,77.771,80.414,77.465,78.987,2062.2203876
-1700784000000,81.539,83,77.172,77.79,6569.48772128
-1700697600000,85.387,91.4,80.946,81.58,6454.92502965
-1700611200000,77.349,85.779,77.133,85.219,5089.42363405
-1700524800000,79.747,82.947,74.347,77.275,5809.08307583
-1700438400000,83.218,84.894,79.034,79.669,3240.641596
-1700352000000,84.283,85.5,81.697,83.408,2743.90473471
-1700265600000,81.128,85.3,78.437,84.443,7888.8103022
-1700179200000,81.903,83.699,77,81.261,5056.23858475
-1700092800000,84,85.246,79.79,81.865,13524.34987591
-1700006400000,77.411,89,75.773,84.61,27604.89814437
-1699920000000,76.546,81.033,71.25,77.455,13567.33974756
-1699833600000,80.737,83.03,72.415,76.576,23765.49259017
-1699747200000,82.99,85.861,77.052,80.662,23443.01269638
-1699660800000,85.371,88.5,80,82.539,26637.81791723
-1699574400000,98.412,98.935,80.548,85.945,92323.90021813
-1699488000000,130.8,134.63,80.436,98.88,89995.22576114
-1699401600000,120.2,134.88,119.09,130.94,14519.49976544
-1699315200000,119.4,124.99,115.34,120.25,10172.87909231
-1699228800000,106.67,119.99,106.08,119.4,17273.12759924
-1699142400000,107.22,111.57,104,106.05,7718.72981345
-1699056000000,103.6,109.39,102.03,107.18,8890.16472645
-1698969600000,96,113.94,91.814,103.63,26291.55622775
-1698883200000,104.69,107,90.564,96.153,11753.73043026
-1698796800000,105.68,109.3,102.9,104.77,7845.21685345
-1698710400000,110.6,116.79,103.24,106.55,22417.29672997
-1698624000000,95.164,119.5,94.412,110.11,43994.90941772
-1698537600000,96.222,100.62,93.398,95.01,8714.15268578
-1698451200000,98.738,101.03,92.84,96.834,16985.67054005
-1698364800000,108.41,109.36,92.593,98.773,24212.83602596
-1698278400000,112.22,113.2,98.21,108.17,38759.04632429
-1698192000000,85.32,115,84.34,112.01,92297.1996316
-1698105600000,84.603,89.697,75.643,85.574,65667.55402086
-1698019200000,66.161,94,65,84.861,99392.86622371
-1697932800000,67.045,68,64.487,66.636,7313.7686911
-1697846400000,67.375,70.318,65.8,67.045,25956.81713898
-1697760000000,56.901,70,56.5,67.375,56648.89630509
-1697673600000,55.405,60.5,54.405,56.87,33280.24295334
-1697587200000,53.676,56.746,50.957,55.585,22794.41442603
-1697500800000,56.191,59.589,53.401,53.586,10985.9395741
-1697414400000,54.805,58.495,53.288,56.368,21229.71637388
-1697328000000,49.106,73.234,48.162,54.811,76867.04372268
-1697241600000,44.863,50.561,44.284,49.188,70077.1470127
-1697155200000,43.883,45.593,43.692,44.912,13168.91307812
-1697068800000,45.565,47.5,42.776,43.583,16504.18279933
-1696982400000,45.24,46.014,43.814,45.349,13312.61190414
-1696896000000,46.025,46.253,43.639,45.005,9613.91197321
-1696809600000,46.644,48.176,44.647,46.084,25461.84602675
-1696723200000,46.423,50.789,45.591,46.591,39791.72397917
-1696636800000,50.216,50.847,45.811,46.368,43550.91845379
-1696550400000,41.93,51.895,41.045,49.833,109224.63806673
-1696464000000,43.353,44.599,39.002,42.037,42119.12466416
-1696377600000,44.267,45.848,42.1,43.306,30617.35015655
-1696291200000,48.93,50.293,43.559,44.35,44235.41331292
-1696204800000,50.29,51.036,46.036,48.994,42107.7387658
-1696118400000,49.875,52.3,48.9,50.447,35328.2203899
-1696032000000,49.221,56.948,48.059,49.881,117811.76063895
-1695945600000,49.275,51.545,46.785,49.339,82961.68939944
-1695859200000,57.825,58.266,43.78,49.463,206954.33902705
-1695772800000,43.336,63.977,40.6,57.97,293699.70427415
-1695686400000,32.562,44.3,32.303,43.413,162137.91573101
-1695600000000,33.505,34.905,32.149,32.781,22928.71922221
-1695513600000,32.801,35.2,31.52,33.527,57108.0166161
-1695427200000,32.749,33.6,31,33.112,36708.74562109
-1695340800000,31.081,34.95,28.38,32.801,82444.17093352
-1695254400000,35.927,36.389,29.828,31.076,86535.04242011
-1695168000000,34.088,37.39,31.643,36.097,142412.92549131
-1695081600000,27.275,34.968,27,34.133,204744.37684523
-1694995200000,25.134,28.494,23.124,27.26,237408.58124555
-1694908800000,38.963,40.564,24.216,25.4,243472.61321634
-1694822400000,40.217,45.871,32.523,39.092,333889.96119741
-1694736000000,30.649,41.557,28.614,40.38,213894.01462301
-1694649600000,28.018,33.661,26.9,30.718,188897.07453262
-1694563200000,25.933,30.127,21.824,27.905,223080.30878847
-1694476800000,22.079,27,22.079,25.99,106716.18656151
-1694390400000,23.216,24.546,21.296,21.954,80864.51550113
-1694304000000,20.799,24.714,19.918,23.206,133746.81510722
-1694217600000,20.99,24.338,19.678,20.813,95933.87497972
-1694131200000,23.423,27.819,19.154,21.041,232447.13178878
-1694044800000,15.276,23.946,15.178,23.504,188740.65250751
-1693958400000,15.63,15.884,15.154,15.394,9308.56338884
-1693872000000,14.927,18.13,14.455,15.776,58072.32481789
-1693785600000,14.646,15.049,13.104,14.723,38470.27093529
-1693699200000,13.723,15.006,13.601,14.69,20347.16171867
-1693612800000,14.174,17.5,13.436,13.737,106952.34314015
-1693526400000,13.844,14.36,13.51,14.037,15542.85271595
-1693440000000,13.694,14.51,13.214,13.636,20402.98627421
-1693353600000,13.985,14.32,13.309,13.537,27767.62843249
-1693267200000,12.524,15.144,12.287,14.04,135508.33434254
-1693180800000,13.394,13.65,11.796,12.522,84557.68133919
-1693094400000,10.385,14.598,10.384,13.433,219172.13111276
-1693008000000,9.1916,10.607,9.1916,10.445,79988.12301638
-1692921600000,8.9782,9.1631,8.8489,9.1479,842.11683543
-1692835200000,9.2114,9.2114,9.0242,9.0882,4495.91767923
-1692748800000,9.1725,9.4556,9.0505,9.2205,3137.85304846
-1692662400000,8.9425,8.9761,8.5193,8.9629,1837.79524233
-1692576000000,9.187,9.187,8.75,8.9355,1775.47177483
-1692489600000,9.358,9.378,9.1567,9.2257,1187.97757866
-1692403200000,9.1296,9.3952,9.026,9.2707,1572.73322774
-1692316800000,9.1722,9.4358,8.9002,9.1264,7575.72429751
-1692230400000,10.375,10.955,8.4893,9.1838,11744.33529478
-1692144000000,10.674,10.816,10.147,10.368,7870.00074609
-1692057600000,11.796,12.257,10.268,10.794,11579.17385271
-1691971200000,11.655,12.12,11.397,11.759,18334.45366327
-1691884800000,10.374,11.889,10.374,11.765,17559.73929431
-1691798400000,10.452,10.596,10.353,10.38,286.60127871
-1691712000000,10.38,10.544,10.324,10.434,1398.44627906
-1691625600000,10.269,10.35,10.199,10.35,809.56170791
-1691539200000,10.527,10.594,10.259,10.259,786.83337316
-1691452800000,10.664,10.776,10.473,10.562,949.01579544
-1691366400000,10.956,11.066,10.458,10.643,1237.46663508
-1691280000000,10.549,11.102,10.549,11.001,1253.22259738
-1691193600000,10.65,10.67,10.43,10.503,500.9415675
-1691107200000,10.893,10.979,10.643,10.711,374.68735699
-1691020800000,10.72,11,10.719,10.844,1392.82539318
-1690934400000,11.608,11.659,10.645,10.731,2572.56210852
-1690848000000,11.026,11.543,11.011,11.543,4840.96401851
-1690761600000,10.889,11.076,10.861,11,476.96769113
-1690675200000,11.403,11.475,10.889,10.931,1317.6682183
-1690588800000,11.378,11.69,11.319,11.428,1449.48462706
-1690502400000,11.751,12.099,11.213,11.435,8647.85318055
-1690416000000,11.53,11.895,11.405,11.783,4043.40599637
-1690329600000,10.647,11.408,10.568,11.018,15658.99799484
-1690243200000,10.458,10.713,10.432,10.519,1567.34566095
-1690156800000,10.76,10.76,10.005,10.38,5635.15855321
-1690070400000,10.218,11,10.218,10.733,8455.11362889
-1689984000000,10.061,10.492,10.061,10.186,8031.49912666
-1689897600000,10.039,10.252,9.753,10.025,11017.87083337
-1689811200000,9.2952,10.672,9.2952,10.014,70579.13453298
-1689724800000,9.4211,9.4636,9.2433,9.2932,963.09173944
-1689638400000,9.588,9.588,9.1601,9.2447,2040.86720977
-1689552000000,9.398,9.731,9.393,9.5721,486.27789398
-1689465600000,9.7919,9.7919,9.3548,9.519,1150.01585355
-1689379200000,9.7239,9.82,9.5421,9.709,1247.48467178
-1689292800000,9.9666,10.201,9.2906,9.573,2092.87493365
-1689206400000,9.2661,9.9776,9.2661,9.9428,3013.13203433
-1689120000000,9.3675,9.504,9.209,9.426,1882.88099529
-1689033600000,9.3659,9.4443,9.3171,9.417,1674.03664027
-1688947200000,9.219,9.6339,9.12,9.4475,1345.09671963
-1688860800000,9.5825,9.619,9.256,9.3527,3946.2793127
-1688774400000,9.5129,9.6515,9.373,9.593,3828.52830228
-1688688000000,9.4477,9.6201,9.3903,9.5622,784.63797537
-1688601600000,9.8808,10.283,9.5585,9.676,2088.07167956
-1688515200000,10.612,10.612,9.7421,9.854,2197.08126408
-1688428800000,10.572,10.691,10.31,10.411,1644.94977926
-1688342400000,10.05,10.91,10.003,10.536,7375.1663589
-1688256000000,10.061,10.061,9.819,10.004,1359.23825422
-1688169600000,10.168,10.525,9.9572,10.123,1713.65279069
-1688083200000,9.19,10.292,9.1477,10.062,7522.51644545
-1687996800000,9.1674,9.4342,9.152,9.2127,2153.77612851
-1687910400000,9.8152,9.8152,8.9059,9.1364,2907.6765208
-1687824000000,9.698,9.8829,9.605,9.803,1172.70571994
-1687737600000,9.8317,10.054,9.5244,9.5613,2587.78709263
-1687651200000,9.5115,10.4,9.5115,9.9959,4860.4155199
-1687564800000,9.1698,9.8071,9.1698,9.4919,3643.85297008
-1687478400000,8.7083,9.3105,8.7083,9.2115,1725.05271867
-1687392000000,8.811,9.019,8.6096,8.7073,5373.95851342
-1687305600000,8.4179,8.8277,8.4179,8.7815,3222.51758303
-1687219200000,8.1,8.4179,7.938,8.4179,3753.86660298
-1687132800000,7.932,8.141,7.874,8.132,1856.62050463
-1687046400000,8.1,8.233,7.949,7.949,919.4395231
-1686960000000,8.168,8.4385,8.168,8.199,652.22781021
-1686873600000,8.2603,8.37,8.081,8.229,654.45481064
-1686787200000,8.3145,8.326,8,8.297,1400.38451581
-1686700800000,8.5458,8.7778,7.9432,8.0907,1774.08047757
-1686614400000,8.608,8.688,8.488,8.6358,848.86894284
-1686528000000,8.0821,8.6368,7.8631,8.604,1222.4289608
-1686441600000,8.018,8.332,7.949,8.1653,578.84375616
-1686355200000,9.7767,9.7767,6.9264,8.1,8386.268372
-1686268800000,9.7701,9.99,9.6901,9.845,2045.20583637
-1686182400000,9.4355,9.7989,9.409,9.7403,2269.74690516
-1686096000000,10.05,10.054,9.4093,9.5379,2408.35973692
-1686009600000,9.6,10.201,9.55,10.197,1879.5537079
-1685923200000,10.826,10.969,9.55,9.7514,3281.10357287
-1685836800000,11.011,11.1,10.886,10.959,306.91779265
-1685750400000,10.965,11.247,10.946,10.946,739.12864634
-1685664000000,10.813,11.123,10.794,11.058,298.78730338
-1685577600000,10.626,10.87,10.61,10.73,303.11648934
-1685491200000,11.194,11.194,10.629,10.766,509.64527614
-1685404800000,11.127,11.224,11.053,11.156,464.26419599
-1685318400000,11.376,11.378,11.124,11.251,738.49371077
-1685232000000,11.296,11.518,11.188,11.402,1285.7675388
-1685145600000,11.612,11.715,11.294,11.318,292.18271025
-1685059200000,11.181,11.771,11.181,11.664,941.58070543
-1684972800000,11.067,11.424,11.054,11.337,581.03500205
-1684886400000,11.682,11.929,11.418,11.434,750.47331375
-1684800000000,11.245,11.731,11.245,11.731,614.71517328
-1684713600000,10.929,11.309,10.929,11.25,177.26128805
-1684627200000,11.423,11.485,11.135,11.201,113.05163499
-1684540800000,11.38,11.563,11.38,11.563,36.72621358
-1684454400000,11.39,11.568,11.273,11.492,915.17915737
-1684368000000,11.241,11.495,11.066,11.467,246.10782517
-1684281600000,11.273,11.377,10.8,11.256,829.004142
-1684195200000,10.998,11.193,10.829,11.14,2360.33776508
-1684108800000,10.453,11.043,10.453,10.945,850.20391905
-1684022400000,10.488,10.627,10.461,10.572,317.61794024
-1683936000000,10.505,10.557,10.476,10.476,18.03706172
-1683849600000,10.431,10.728,10.16,10.728,1055.37821585
-1683763200000,10.687,10.687,10.11,10.413,899.08902448
-1683676800000,10.223,11.002,10.094,10.851,1906.46808487
-1683590400000,9.9596,10.299,9.9054,10.192,2070.37725354
-1683504000000,11.3,11.3,9.8623,9.964,3604.93469118
-1683417600000,11.802,11.802,11.412,11.412,253.17447801
-1683331200000,12.234,12.234,11.611,11.714,1727.00264738
-1683244800000,12.097,12.328,11.995,12.328,528.57644068
-1683158400000,12.104,12.217,12.023,12.08,370.39032
-1683072000000,11.957,12.166,11.608,12.166,1003.30020929
-1682985600000,12.011,12.181,11.951,12.025,254.20861689
-1682899200000,12.303,12.303,11.879,12.03,529.31452268
-1682812800000,12.589,12.616,12.267,12.328,1224.65953565
-1682726400000,12.463,12.738,12.433,12.643,169.43539334
-1682640000000,12.433,12.503,12.31,12.401,1832.87838875
-1682553600000,12.227,12.613,12.188,12.449,2148.51971762
-1682467200000,12.572,12.937,11.551,12.208,1981.47098205
-1682380800000,12.371,12.564,11.968,12.541,1009.67700883
-1682294400000,12.362,12.493,12.149,12.45,2493.15681393
-1682208000000,12.554,12.575,12.104,12.291,2316.78109871
-1682121600000,12.101,12.571,12.063,12.475,2181.60597458
-1682035200000,12.826,12.914,11.974,12.058,3540.26486725
-1681948800000,13.277,13.411,12.496,12.76,3214.85355698
-1681862400000,14.744,14.951,13.198,13.363,5369.52413744
-1681776000000,14.381,14.832,14.323,14.832,1102.10634182
-1681689600000,14.916,14.916,14.275,14.536,730.3938174
-1681603200000,14.335,15.048,14.335,14.943,4245.11636858
-1681516800000,14.404,14.751,14.201,14.443,2053.34860137
-1681430400000,14.111,14.451,13.898,14.376,1631.51854944
-1681344000000,13.937,14.186,13.772,14.101,1495.35854138
-1681257600000,14.319,14.319,13.612,13.945,3479.46073293
-1681171200000,14.558,14.676,14.287,14.358,6386.06179631
-1681084800000,14.141,15.159,14.033,14.6,36084.91281094
-1680998400000,13.754,14.32,13.371,14.069,4340.5981379
-1680912000000,13.432,13.865,13.365,13.68,806.55211909
-1680825600000,13.479,13.493,13.24,13.388,688.39248809
-1680739200000,13.476,13.571,13.27,13.359,1356.29502978
-1680652800000,13.477,13.79,13.368,13.733,1112.42429213
-1680566400000,13.439,13.548,13.253,13.499,866.52032474
-1680480000000,13,13.569,12.9,13.423,921.52253318
-1680393600000,13.864,13.864,13.191,13.324,1934.79722727
-1680307200000,13.781,13.952,13.471,13.872,1333.90562305
-1680220800000,13.198,13.723,13.164,13.699,3297.77252249
-1680134400000,13.376,13.633,12.927,13.286,1758.82523181
-1680048000000,12.724,13.525,12.724,13.428,2320.78088641
-1679961600000,12.315,12.825,12.278,12.825,1738.90640194
-1679875200000,13.223,13.223,12.179,12.464,1902.10464858
-1679788800000,13.125,13.229,13.045,13.065,77.13587959
-1679702400000,13.162,13.202,12.835,12.929,6996.00410133
-1679616000000,13.464,13.507,12.766,13.192,1693.10857906
-1679529600000,12.736,13.566,12.736,13.343,1390.81807298
-1679443200000,13.821,14.194,12.219,12.862,800.11393254
-1679356800000,13.393,13.99,13.015,13.716,999.99273262
-1679270400000,14.414,14.87,13.18,13.547,5171.21509063
-1679184000000,14.261,14.75,14.03,14.606,735.44475069
-1679097600000,14.318,14.794,13.923,13.925,2172.17902762
-1679011200000,13.075,14.26,13.075,14.26,1976.73203498
-1678924800000,13.201,13.585,13.047,13.258,1179.20991558
-1678838400000,14.162,14.322,12.662,13.267,3985.16296112
-1678752000000,13.259,14.725,13.18,14.119,4053.07243744
-1678665600000,13.108,13.701,12.399,13.502,10536.62386525
-1678579200000,11.595,13.116,11.468,13.016,4033.57460331
-1678492800000,12.148,12.423,11.045,11.606,3969.81843172
-1678406400000,12.258,12.278,11.345,12.158,8228.49730498
-1678320000000,13.433,13.854,12,12.152,4285.04142824
-1678233600000,14.223,14.223,12.975,13.294,1966.17631828
-1678147200000,14.363,14.616,13.705,13.89,2839.76012745
-1678060800000,14.55,14.717,14.112,14.42,1923.47318051
-1677974400000,14.81,15.169,14.622,14.622,1489.94263888
-1677888000000,15.43,15.539,14.614,14.856,2221.92432623
-1677801600000,16.357,16.357,14.977,15.342,4984.68767338
-1677715200000,17.325,17.325,16.38,16.82,2534.64862242
-1677628800000,16.558,17.375,16.558,17.338,5563.02358601
-1677542400000,16.873,17.35,16.359,16.523,9141.68641928
-1677456000000,17.764,17.944,16.561,16.923,5255.43957628
-1677369600000,16.892,17.81,16.862,17.683,1043.4313784
-1677283200000,17.616,18.065,16.469,16.927,3000.55565055
-1677196800000,18.46,18.876,17.28,17.806,5795.47888846
-1677110400000,18.204,19.291,17.554,18.531,11985.0223374
-1677024000000,18.356,20.547,17.19,18.238,38527.62210259
-1676937600000,17.984,19.07,17.253,18.347,14647.36915282
-1676851200000,17.138,18.084,16.586,17.976,5136.4986006
-1676764800000,16.837,17.256,16.278,16.887,4334.02879135
-1676678400000,16.539,17.281,16.316,16.768,7317.93267861
-1676592000000,15.448,16.558,15.409,16.384,6357.94710069
-1676505600000,16.301,16.707,15.311,15.385,7770.16558726
-1676419200000,14.983,16.245,14.806,16.209,4379.58597038
-1676332800000,14.401,15.013,13.883,14.983,3682.93928848
-1676246400000,14.942,15.154,13.76,14.366,4784.8720321
-1676160000000,14.87,15.577,14.523,15,2412.87326287
-1676073600000,14.873,15.068,14.451,14.844,5926.93626109
-1675987200000,15.299,15.299,14.626,14.883,10616.24038089
-1675900800000,16.935,18.234,15,15.331,10447.76394504
-1675814400000,18.337,18.346,16.55,16.944,6375.81069703
-1675728000000,17.07,18.5,16.965,18.399,7939.57034705
-1675641600000,17.097,17.501,16.44,16.957,9079.72469189
-1675555200000,17.198,17.522,16.138,16.941,13022.30680517
-1675468800000,16.266,19.075,15.93,17.194,29938.63803098
-1675382400000,15.619,16.213,15.266,16.183,5621.64096902
-1675296000000,15.675,17.087,15.064,15.367,14560.46096498
-1675209600000,14.328,15.6,13.715,15.515,10148.7919501
-1675123200000,13.93,14.333,13.752,14.281,8939.78009089
-1675036800000,15.78,15.78,13.63,13.882,10045.69137823
-1674950400000,15.136,15.756,15.136,15.756,2372.4113131
-1674864000000,15.787,15.937,14.971,15.014,3474.97394557
-1674777600000,15.255,15.785,14.9,15.694,2704.67636365
-1674691200000,15.396,15.5,14.615,15.185,5076.27938169
-1674604800000,14.49,15.606,14.11,15.293,8827.93141243
-1674518400000,14.979,16.5,14.2,14.316,5715.99335292
-1674432000000,14.6,15.121,14.568,14.972,3963.46866045
-1674345600000,14.013,14.896,13.885,14.537,8315.64474542
-1674259200000,13.91,14.905,13.648,13.907,6644.03554727
-1674172800000,12.632,13.886,12.416,13.807,5826.98571797
-1674086400000,12.615,12.768,12.251,12.621,3746.52668163
-1674000000000,13.91,14.201,12.47,12.732,8643.78456848
-1673913600000,14.19,14.4,13.819,13.866,2019.49435657
-1673827200000,14.463,15.452,13.78,14.183,7286.55176366
-1673740800000,13.96,14.61,13.623,14.287,5543.26610077
-1673654400000,13.736,14.57,12.77,13.954,11790.3662431
-1673568000000,12.827,13.761,12.72,13.705,4516.0882759
-1673481600000,12.819,12.821,12.224,12.643,4470.57038932
-1673395200000,12.762,12.802,12.142,12.63,2824.28005885
-1673308800000,12.499,12.9,12.372,12.731,2722.71796084
-1673222400000,12.129,12.491,12.071,12.268,4585.17123653
-1673136000000,11.73,12.145,11.586,12.128,3147.76207277
-1673049600000,11.754,11.861,11.585,11.685,1045.42296744
-1672963200000,11.823,11.823,11.393,11.738,2291.62029513
-1672876800000,11.927,12.59,11.867,11.905,9561.78757237
-1672790400000,11.598,12,11.598,11.917,3186.55827834
-1672704000000,11.623,11.737,11.383,11.568,2872.98278397
-1672617600000,11.343,11.657,11.16,11.546,4731.30330163
-1672531200000,11.375,11.397,11.213,11.337,1164.05010824
-1672444800000,11.444,11.458,11.328,11.354,1376.50156099
-1672358400000,11.318,11.433,11.013,11.433,1818.79106866
-1672272000000,11.167,11.747,11.076,11.209,5650.816285
-1672185600000,12.156,12.156,11.028,11.132,7423.67902127
-1672099200000,12.734,12.783,12.062,12.136,10195.38042758
-1672012800000,13.257,13.382,12.471,12.705,10674.97318222
-1671926400000,13.342,13.409,13.195,13.327,1679.80302192
-1671840000000,13.309,13.367,13.203,13.367,303.96853203
-1671753600000,13.084,13.453,13.084,13.208,3149.54750101
-1671667200000,13.288,13.43,12.996,13.09,4951.27410275
-1671580800000,13.289,13.43,13.182,13.382,4341.70205357
-1671494400000,13.243,13.483,12.824,13.295,3952.56175079
-1671408000000,12.595,14.651,12.595,13.237,19443.50719002
-1671321600000,12.66,12.723,12.333,12.621,4504.93162217
-1671235200000,11.515,12.957,11.127,12.654,11634.32658321
-1671148800000,13.183,13.518,11.417,11.674,12752.57139405
-1671062400000,12.866,13.622,12.558,13.122,18797.63120201
-1670976000000,12.984,13.108,12.443,12.958,4649.37496691
-1670889600000,12.904,13.03,12.244,12.973,6643.4221791
-1670803200000,12.714,12.955,12.273,12.898,8578.57689545
-1670716800000,13.058,13.122,12.606,12.721,1183.02032594
-1670630400000,12.949,13.373,12.897,13.056,4088.6542396
-1670544000000,12.843,13,12.694,12.927,4322.48969141
-1670457600000,12.822,13.288,12.404,12.837,24467.85334393
-1670371200000,13.215,13.276,12.092,12.594,8251.21563374
-1670284800000,13.185,13.655,12.755,13.108,14392.33244447
-1670198400000,12.987,13.291,12.579,13.227,8324.15125545
-1670112000000,12.714,12.982,12.645,12.859,6575.92696655
-1670025600000,13.126,13.296,12.5,12.708,5999.86657292
-1669939200000,13.437,13.637,12.968,13.311,6124.72055643
-1669852800000,13.918,14.5,13.159,13.263,39091.43207165
-1669766400000,14.157,14.816,13.324,13.888,22156.12447845
-1669680000000,14.912,29.107,14.036,14.145,146179.08191254
-1669593600000,12.084,15.879,11.47,14.905,131650.85404679
-1669507200000,11.649,12.243,11.529,11.902,14774.37825248
-1669420800000,11.124,11.823,11.124,11.629,8646.98469907
-1669334400000,10.838,11.833,10.699,11.143,20809.77219217
-1669248000000,10.851,11.072,10.802,10.963,2647.1034498
-1669161600000,10.372,11.091,10.355,10.909,4446.16535234
-1669075200000,10.203,10.422,9.7595,10.367,6023.79202098
-1668988800000,10.448,10.715,9.8067,10.243,7764.57537111
-1668902400000,11.085,11.561,10.39,10.455,9516.23539576
-1668816000000,10.965,11.079,10.608,11.025,1883.74525445
-1668729600000,11.222,11.318,10.851,10.991,4286.84538883
-1668643200000,11,11.334,10.892,11.111,5546.28439227
-1668556800000,11.298,11.641,10.819,10.975,5019.51700107
-1668470400000,11.344,11.72,11.112,11.399,9379.78981863
-1668384000000,11.349,11.539,10.455,11.331,9441.30782599
-1668297600000,10.614,11.735,10.524,11.3,15055.4022005
-1668211200000,11.312,11.366,10.299,10.487,8816.98761957
-1668124800000,11.322,11.941,10.206,11.306,26509.03177621
-1668038400000,9.558,11.712,9.5169,11.278,28895.74815769
-1667952000000,13.02,13.043,9.1487,9.6604,40789.95490847
-1667865600000,17.231,17.691,12.132,13.061,19356.96378903
-1667779200000,16.282,18.232,16.282,17.08,26786.96197319
-1667692800000,17.328,17.418,16.192,16.192,4410.94401891
-1667606400000,18.231,18.309,16.785,17.309,3054.75859598
-1667520000000,17.979,18.257,17.006,18.14,13899.1909522
-1667433600000,14.742,19.66,14.742,18.035,42819.0318242
-1667347200000,15.173,15.53,14.33,14.649,6250.62968584
-1667260800000,16.084,16.149,15.21,15.294,3665.51192522
-1667174400000,15.886,16.252,15.518,15.889,6076.0710649
-1667088000000,16.627,16.901,15.688,15.88,6470.61945121
-1667001600000,15.755,17.137,15.565,16.633,8565.49666761
-1666915200000,15.052,15.933,15.052,15.765,5086.13424867
-1666828800000,14.791,15.574,14.791,14.957,1329.77401679
-1666742400000,14.785,15.045,14.694,14.844,6182.85993087
-1666656000000,14.427,15.009,14.314,14.778,2736.21800004
-1666569600000,14.664,14.664,14.139,14.462,1120.6094383
-1666483200000,14.259,14.768,14.19,14.651,3750.84313781
-1666396800000,14,14.335,13.932,14.253,2953.48531251
-1666310400000,13.9,14.097,13.6,14.094,1716.04301941
-1666224000000,14.337,14.54,13.959,14.074,4019.93248528
-1666137600000,15.184,15.209,14.25,14.279,2540.01827308
-1666051200000,15.923,16.023,15.031,15.09,3661.68914823
-1665964800000,15.765,15.997,15.598,15.701,1884.13975888
-1665878400000,15.983,16.29,15.5,15.882,4928.9183308
-1665792000000,15.531,16.518,15.15,16.01,6999.42085872
-1665705600000,14.819,15.737,14.726,15.319,7667.36603491
-1665619200000,14.939,14.939,13.028,14.65,8391.27338903
-1665532800000,15,15.122,14.771,14.946,1454.68825677
-1665446400000,15.334,15.334,14.725,14.913,5316.78242353
-1665360000000,15.9,16.164,15.504,15.55,3547.82305145
-1665273600000,15.401,15.85,15.349,15.7,1989.05536635
-1665187200000,15.427,15.705,15.269,15.462,2829.38427098
-1665100800000,15.404,15.518,15.214,15.375,1820.07386429
-1665014400000,15.523,15.721,15.236,15.349,3047.30900087
-1664928000000,15.483,15.684,15.275,15.53,2512.60894919
-1664841600000,15.596,15.983,15.433,15.476,5522.27332093
-1664755200000,15.123,15.777,15.123,15.678,1753.39071399
-1664668800000,15.917,16.119,15.082,15.207,9877.1300247
-1664582400000,16.588,16.849,15.886,15.925,5443.11039759
-1664496000000,16.187,17.013,16.113,16.756,7901.43538434
-1664409600000,16.749,17.042,16.003,16.179,10466.07788739
-1664323200000,16.236,17.449,15.709,16.745,22839.90985926
-1664236800000,16.147,17.025,15.868,16.238,13044.95186202
-1664150400000,15.745,16.163,15.122,15.983,14902.04686778
-1664064000000,15.346,16,15.238,15.766,7910.22897684
-1663977600000,15.827,16.164,15.352,15.393,7659.36225867
-1663891200000,15.469,15.963,14.877,15.779,22406.51009285
-1663804800000,13.606,16.52,13.605,15.485,23115.95799851
-1663718400000,14.5,14.832,13.26,13.544,17771.671179
-1663632000000,14.789,14.809,14.052,14.171,7406.40769609
-1663545600000,14.065,15.127,13.724,14.672,18604.01057966
-1663459200000,17.053,17.166,13,14.027,18935.92694279
-1663372800000,16.45,17.398,16.45,17.045,19171.55048637
-1663286400000,15.643,16.568,14.5,16.29,24814.55658095
-1663200000000,18.077,18.235,15.493,15.747,44105.02634818
-1663113600000,15.157,19.07,15.157,18.163,106815.41054125
-1663027200000,16.334,16.683,14.537,15.288,21807.7348377
-1662940800000,16.4,17.172,15.924,16.298,31412.54077062
-1662854400000,17.425,17.557,16.238,16.451,27747.86996606
-1662768000000,17.202,18.048,16.909,17.311,29539.91837114
-1662681600000,15.833,18.162,15.626,17.147,46540.1216684
-1662595200000,17.109,17.376,15.87,15.936,39589.45674455
-1662508800000,16.091,17.383,15.827,17.227,45255.98780632
-1662422400000,18.428,18.818,15.788,16.05,104427.7872012
-1662336000000,19.066,19.139,18.112,18.398,29182.34271871
-1662249600000,19.002,19.135,18.022,19.074,47023.02435469
-1662163200000,19.315,20.053,18.751,19.014,47838.21283181
-1662076800000,21.517,21.517,18.982,19.445,85454.69253502
-1661990400000,18.959,24,17.873,21.474,300630.10749129
-1661904000000,22.25,23.743,18.45,18.869,167609.15774627
-1661817600000,35.024,36.113,20.592,22.211,145841.35745174
-1661731200000,37.433,38.022,34.45,35.008,13972.17135264
-1661644800000,38.357,40.497,36.817,37.456,6583.37478419
-1661558400000,37.405,39.717,36.836,38.269,8226.37907932
-1661472000000,37.854,40.294,35.936,37.666,20566.98693927
-1661385600000,37.378,38.691,35.923,38.004,14341.6697037
-1661299200000,41.196,41.587,36.95,37.57,36376.67484649
-1661212800000,45.439,45.439,41.288,41.298,15768.38070021
-1661126400000,43.718,46.195,42,45.439,14095.22719124
-1661040000000,41.509,45.47,40.45,43.718,13366.59714564
-1660953600000,41.553,42.198,39.173,40.953,12708.38767822
-1660867200000,40.75,42.525,36.15,41.45,46422.33503849
-1660780800000,39.37,43,37.001,40.509,25332.01477683
-1660694400000,39.866,40.774,36.728,39.097,28745.42683724
-1660608000000,39.422,40.865,37.582,39.82,25347.68788793
-1660521600000,38.373,45.381,37.551,39.382,38651.10900602
-1660435200000,38.859,42.91,37.407,38.273,31423.63689129
-1660348800000,38.424,39.496,36.956,38.751,12416.12022243
-1660262400000,34.808,41.48,33.009,38.383,26118.58153492
-1660176000000,37.532,37.532,33.505,34.849,18711.46985766
-1660089600000,38.574,40.62,35.791,37.536,38470.84762873
-1660003200000,29.283,41.998,28.729,38.643,73024.41496627
-1659916800000,31.931,33.642,28.377,29.415,16491.59927636
-1659830400000,31.16,33.35,30.318,31.638,10047.29810692
-1659744000000,31.874,31.874,30.146,31.154,8743.64195431
-1659657600000,27.228,33.907,27.227,32.007,36044.58466093
-1659571200000,27.213,30.724,26.372,27.226,14326.92980672
-1659484800000,27.723,29.871,26.947,27.221,8787.38959907
-1659398400000,27.502,29.791,26.448,27.258,24386.49084095
-1659312000000,26.045,28,25.025,27.779,13406.42140721
-1659225600000,31.394,35,25.585,25.951,73271.60130015
-1659139200000,22.875,37.138,22.251,31.612,154594.6738494
-1659052800000,18.153,23.654,17.698,22.878,65738.70476219
-1658966400000,20.86,21.25,17.916,18.203,32988.65617557
-1658880000000,21.499,21.649,19.161,20.779,17523.12375862
-1658793600000,20.171,23.564,19.124,21.548,47302.75064176
-1658707200000,20.176,21.77,19.354,20.111,46036.71417005
-1658620800000,20.057,20.821,19.172,20.188,33085.62184888
-1658534400000,16.411,20.925,16.133,19.951,90400.77654248
-1658448000000,16.141,17,15.39,16.437,15783.13063296
-1658361600000,15.031,16.37,14.463,16.353,9626.31952955
-1658275200000,16.48,16.937,14.851,15.042,22608.41667614
-1658188800000,17.599,17.742,15.962,16.497,64779.81518009
-1658102400000,17.336,26.192,16.025,17.534,100601.46522459
-1658016000000,16.628,17.588,16.02,17.305,6864.1826905
-1657929600000,16.43,17.605,16.43,16.571,3827.32946829
-1657843200000,17.179,17.485,16.04,16.616,3674.07372076
-1657756800000,16.213,17.549,15.51,17.033,7121.28708591
-1657670400000,14.581,16.649,14.147,16.425,10294.82435214
-1657584000000,14.327,15.075,14.242,14.574,16916.09459576
-1657497600000,14.247,14.741,13.39,14.398,18997.50803775
-1657411200000,16.177,16.546,14,14.368,22046.4894307
-1657324800000,15.158,16.363,14.957,16.083,9909.10171657
-1657238400000,14.987,15.6,14.126,15.236,27314.32880706
-1657152000000,11.748,15.55,11.626,15.001,53226.32515247
-1657065600000,10.983,12.044,10.841,11.69,6654.15864784
-1656979200000,11.537,12.225,10.818,10.874,4738.40580826
-1656892800000,10.08,11.865,10.026,11.5,17393.37229067
-1656806400000,9.7645,10.432,9.5862,10.162,13232.80033952
-1656720000000,9.6169,9.9491,9.379,9.7477,5599.88192251
-1656633600000,10.136,10.476,9.5542,9.5542,6681.91189598
-1656547200000,10.679,10.733,9.5542,10.09,7423.68778297
-1656460800000,10.231,11.443,10.078,10.767,12216.92053751
-1656374400000,10.361,10.874,9.8721,9.9902,6744.98767018
-1656288000000,10.447,11.107,10.149,10.447,6950.40165156
-1656201600000,11.37,11.628,10.373,10.477,7003.41258449
-1656115200000,12.052,12.053,10.845,11.351,14436.94421741
-1656028800000,10.959,12.633,10.607,11.957,24174.08029998
-1655942400000,10.663,11.045,10.328,10.894,14389.38990086
-1655856000000,10.195,10.795,9.8001,10.334,7213.26259482
-1655769600000,10.9,11.07,10.25,10.497,11805.10633893
-1655683200000,9.7493,10.756,9.5096,10.756,12048.0969271
-1655596800000,9.3433,10.11,8.8003,9.8642,20959.18140128
-1655510400000,10.565,10.617,8.3887,9.3485,15613.64690761
-1655424000000,10.21,10.972,10.21,10.642,10474.10694321
-1655337600000,11.845,11.933,9.95,10.143,11953.22960115
-1655251200000,11.131,11.83,10.043,11.695,35106.99480279
-1655164800000,11.32,13.764,10.56,11.246,44220.61341545
-1655078400000,11.677,12.137,10.135,11.198,55356.7364019
-1654992000000,15.41,18.4,11.611,11.633,61049.17563806
-1654905600000,15.011,16.183,14.01,15.303,31632.04966569
-1654819200000,12.176,16.819,11.659,15.005,87617.55488169
-1654732800000,11.616,12.731,11.47,12.222,14181.79241274
-1654646400000,13.312,14.891,11.256,11.584,123189.22258872
-1654560000000,9.6,18.42,9.0803,13.258,62528.15284334
-1654473600000,9.5767,10.737,9.5767,10.201,6193.82042827
-1654387200000,9.9817,9.9817,9.4988,9.5456,3153.48877143
-1654300800000,9.8665,10.02,9.5932,9.8543,4162.29051923
-1654214400000,10.078,10.287,9.3132,9.7431,4960.38092565
-1654128000000,10.163,10.596,9.98,10.016,2473.36423391
-1654041600000,10.959,11.086,9.6207,10.119,9974.36157121
-1653955200000,12.644,13.768,10.645,10.957,23314.03696481
-1653868800000,9.2768,14.671,9.2768,12.813,78653.47278919
-1653782400000,8.6211,9.4176,8.2516,9.4176,6647.63318333
-1653696000000,8.0532,8.5242,7.9212,8.447,1840.68432936
-1653609600000,8.2119,8.4577,7.5764,8.0242,8055.37152451
-1653523200000,8.8305,9.05,7.5759,8.15,5641.61909564
-1653436800000,9.0276,9.2119,8.7913,8.8042,6796.18232165
-1653350400000,8.8905,9.183,8.3126,9.0059,12194.11566406
-1653264000000,10.475,10.814,8.7661,8.8281,9558.4725169
-1653177600000,10.146,10.817,9.7113,10.668,8496.02696347
-1653091200000,9.5798,10.201,9.4262,10.078,4863.9182261
-1653004800000,10.571,10.779,9.3715,9.5856,7104.36407251
-1652918400000,8.915,10.75,8.7729,10.667,13589.21454851
-1652832000000,9.9521,10.615,8.8962,9.3569,14267.24832771
-1652745600000,8.974,9.8731,8.9597,9.642,2395.4904837
-1652659200000,10.751,10.751,8.9736,9.0485,5288.15721431
-1652572800000,10.235,10.974,9.6254,10.923,1538.65812955
-1652486400000,9.049,10.344,8.4215,10.344,14174.58429852
-1652400000000,7.8245,11.99,7.7586,9.3427,13221.83003497
-1652313600000,9.5399,9.7823,6.2491,7.9622,12051.87804941
-1652227200000,13.859,14.549,7.475,9.2719,18946.69355533
-1652140800000,12.122,14.519,11.507,13.663,5349.16375924
-1652054400000,12.939,13.94,11.906,11.906,11039.08867187
-1651968000000,12.844,13.204,12.399,12.788,1454.77817532
-1651881600000,13.382,13.56,12.473,12.763,949.16334834
-1651795200000,13.541,13.805,12.95,13.637,2094.78394352
-1651708800000,15.533,15.688,13.132,13.584,3884.24308702
-1651622400000,13.905,15.553,13.905,15.465,4587.88812105
-1651536000000,14.321,14.583,13.38,13.82,4421.14020323
-1651449600000,14.205,14.532,13.587,14.211,2566.3066154
-1651363200000,13.65,14.614,13.313,14.321,2827.30110779
-1651276800000,15.714,15.981,13.266,13.644,3479.7890619
-1651190400000,16.928,16.936,15.315,15.401,7338.60251121
-1651104000000,17.033,17.603,16.712,16.785,2136.209964
-1651017600000,16.296,17.18,16.296,16.773,1016.696699
-1650931200000,17.621,17.836,16.112,16.195,3365.72936758
-1650844800000,17.567,17.572,16.446,17.563,7126.10835727
-1650758400000,18.411,18.466,17.716,17.998,1225.9150995
-1650672000000,18.727,18.727,18.273,18.273,836.0988413
-1650585600000,18.289,18.972,18.289,18.753,2333.91712917
-1650499200000,19.949,20.266,17.997,18.241,1449.88051572
-1650412800000,19.682,20.372,19.21,19.649,1638.24669176
-1650326400000,19.077,19.909,18.778,19.766,1889.65139044
-1650240000000,18.166,18.703,17.478,18.703,4804.01727386
-1650153600000,19.271,19.64,18.214,18.214,3238.06024935
-1650067200000,19.849,19.849,19.146,19.51,2093.71813866
-1649980800000,19.687,19.715,19.003,19.638,3764.5044489
-1649894400000,19.565,19.565,18.553,18.959,3866.22718325
-1649808000000,18.706,19.532,18.492,19.347,2404.76929222
-1649721600000,17.963,19.264,17.842,18.626,2725.74057016
-1649635200000,19.413,19.727,17.25,17.639,1975.90291403
-1649548800000,20.809,21.05,19.7,19.76,1990.11639876
-1649462400000,19.925,21.033,19.857,20.975,619.38799458
-1649376000000,21.703,21.836,19.561,19.799,4908.10905265
-1649289600000,20.879,21.863,20.419,21.798,4311.50468672
-1649203200000,23.506,24.269,20.793,20.793,9293.15197708
-1649116800000,24.915,26.153,24.484,24.608,1235.55003928
-1649030400000,25.797,25.797,23.813,24.811,1432.03933942
-1648944000000,25.78,26.785,25.348,26.063,1410.43397062
-1648857600000,25.307,27.234,25.155,25.805,6220.11566846
-1648771200000,23.613,26.804,23.083,25.172,11123.44497721
-1648684800000,23.073,24.953,22.357,22.874,8495.5570315
-1648598400000,21.504,23.357,21.311,22.796,2854.03938573
-1648512000000,20.893,22.731,20.893,21.925,1936.57863767
-1648425600000,22.046,23.248,20.871,20.871,3038.08051316
-1648339200000,20.215,22.041,19.886,22.041,1638.93174396
-1648252800000,19.748,20.279,19.459,20.279,480.12201512
-1648166400000,19.698,20.445,19.23,19.506,3194.01107019
-1648080000000,20.052,20.118,19.436,19.728,1832.25516459
-1647993600000,18.811,20.089,18.811,20.089,2928.24186438
-1647907200000,17.906,19.381,17.85,18.862,7274.47150243
-1647820800000,17.66,19.04,17.484,18.026,1123.07431662
-1647734400000,18.306,18.411,17.438,17.777,4712.40064783
-1647648000000,18.212,19.21,18.212,18.555,5990.67517047
-1647561600000,17.17,18.327,16.927,18.327,4119.47413753
-1647475200000,17.821,17.904,17.301,17.352,1090.64288745
-1647388800000,17.271,17.823,16.51,17.652,1236.16839925
-1647302400000,16.928,17.126,16.227,17.041,1754.35884042
-1647216000000,16.013,16.987,15.736,16.987,2110.84927859
-1647129600000,16.569,16.972,16.161,16.161,1817.65844783
-1647043200000,16.755,17.047,16.322,16.322,1041.24590974
-1646956800000,16.692,16.959,16.171,16.573,1210.96140231
-1646870400000,18.299,18.953,16.664,16.761,3429.64204082
-1646784000000,17.382,18.741,17.378,18.3,4748.25489852
-1646697600000,16.976,17.556,16.592,16.858,1534.7095181
-1646611200000,16.2,17.699,15.949,16.981,3801.73100767
-1646524800000,17.527,17.792,16.176,16.176,1838.41742939
-1646438400000,16.581,17.619,16.306,17.506,2168.30829887
-1646352000000,17.724,17.79,16.507,16.668,2992.62849386
-1646265600000,18.676,18.716,17.598,17.912,2293.85086415
-1646179200000,19.734,19.734,18.583,18.724,5469.94465094
-1646092800000,19.03,20.089,18.505,19.836,9308.46635289
-1646006400000,17.694,18.95,17.48,18.863,3070.2533303
-1645920000000,18.98,20.043,17.5,17.813,2042.48671932
-1645833600000,19.067,19.701,18.712,18.804,1056.73200988
-1645747200000,17.423,19.117,17.374,18.831,3473.50947327
-1645660800000,16.609,17.543,14.17,17.437,5002.05375893
-1645574400000,17.07,17.897,16.518,16.72,4072.22761976
-1645488000000,15.662,17.394,15.296,17.169,2489.4223006
-1645401600000,16.669,18.532,15.6,15.6,5063.66569288
-1645315200000,17.949,17.949,16.228,16.961,3677.72636051
-1645228800000,18.198,18.625,17.3,17.918,1269.10657616
-1645142400000,18.551,19.35,17.941,18.075,1491.93291227
-1645056000000,21.201,21.43,18.738,18.821,2747.28293903
-1644969600000,20.939,21.519,20.226,21.335,4897.58548585
-1644883200000,18.721,21.01,18.721,20.868,2544.01609716
-1644796800000,18.54,18.751,18.04,18.751,1385.19149599
-1644710400000,19.567,20.073,18.645,18.795,1935.23347809
-1644624000000,19.589,20.409,18.718,19.962,3893.47448397
-1644537600000,20.692,22.657,19.2,19.337,1578.5713222
-1644451200000,22.568,23.918,20.688,20.824,2794.85555744
-1644364800000,22.867,23.582,21.546,22.63,2637.07999519
-1644278400000,22.17,23.499,21.218,22.966,4307.273692
-1644192000000,21.599,23.164,21.087,22.313,2821.19844383
-1644105600000,19.721,22.011,19.664,21.481,6839.29728942
-1644019200000,19.098,19.855,18.946,19.638,2844.37346067
-1643932800000,16.829,19.289,16.529,19.071,4043.36097238
-1643846400000,17.801,17.801,16.34,16.759,809.7082195
-1643760000000,18.331,18.905,17.535,17.699,2182.49162904
-1643673600000,18.219,18.822,18.13,18.651,1660.284337
-1643587200000,17.353,18.32,17,18.215,1274.17951776
-1643500800000,18.466,19.077,17.782,18.062,1261.09343274
-1643414400000,17.91,18.83,17.91,18.638,1582.45768273
-1643328000000,17.067,18.042,16.713,17.982,1083.17297695
-1643241600000,16.994,17.456,16.045,16.445,4521.3253785
-1643155200000,16.756,18.852,16.66,17.106,5726.70185597
-1643068800000,16.664,17.294,16.208,16.857,3010.84006162
-1642982400000,16.918,16.979,14.477,16.75,8650.50982567
-1642896000000,16.706,17.582,16.168,17.136,4453.42082311
-1642809600000,18.737,19.489,14.362,16.549,10526.97085138
-1642723200000,21.602,21.677,18.024,18.59,7113.82615754
-1642636800000,23.084,24.277,21.474,21.577,1768.52815076
-1642550400000,24.5,24.637,23.098,23.098,5880.3514478
-1642464000000,25.44,25.528,23.938,24.637,3134.91568044
-1642377600000,26.927,26.95,24.966,25.382,2602.10511436
-1642291200000,26.703,27.318,26.345,27.07,2516.39486586
-1642204800000,25.98,27.591,25.802,26.924,1508.63670745
-1642118400000,25.586,26.194,25.084,26.025,2235.57224393
-1642032000000,27.711,28.186,25.627,25.627,1406.38443982
-1641945600000,26.048,27.9,26.01,27.582,4471.24930571
-1641859200000,24.604,26.467,24.496,25.998,6284.37773527
-1641772800000,26.326,26.789,23.554,24.712,5238.6304384
-1641686400000,25.293,27,25.143,26.352,6272.58190652
-1641600000000,27.248,28.409,24.601,25.422,8657.76409332
-1641513600000,29.325,29.325,26.401,27.171,8573.91458837
-1641427200000,29.478,29.923,27.961,29.333,6942.46054828
-1641340800000,31.807,34.679,27.855,29.545,17159.84787597
-1641254400000,32.358,33.9,30.622,31.912,21659.50915327
-1641168000000,31.41,32.285,30.265,32.278,3449.4230459
-1641081600000,31.02,31.644,29.821,31.208,5673.25918625
-1640995200000,29.405,31.167,29.297,30.97,1579.56099946
-1640908800000,30.081,30.97,28.399,29.228,1851.81721776
-1640822400000,29.369,30.348,28.559,30.073,3476.69178381
-1640736000000,31.058,32.21,28.954,29.273,3228.15638855
-1640649600000,34.765,34.765,30.874,30.962,5350.17129569
-1640563200000,34.363,36.92,34.363,35,5642.81216974
-1640476800000,34.927,35.683,33.066,34.448,9966.93096282
-1640390400000,31.042,35.183,30.748,34.785,8241.88402065
-1640304000000,32.79,32.79,30.6,30.87,3328.75322261
-1640217600000,29.3,32.767,29.3,32.365,2773.25085951
-1640131200000,28.915,31.345,28.915,29.78,7532.5227271
-1640044800000,26.997,28.501,26.559,28.439,4669.39696736
-1639958400000,28.248,28.336,26.073,27.012,7169.80845804
-1639872000000,29.505,30.544,28.219,28.481,2342.8948681
-1639785600000,28.32,30.87,27.894,29.476,4711.5686653
-1639699200000,28.644,29.495,27.2,28.281,7050.31718252
-1639612800000,28.359,29.667,28.068,28.068,3355.98797957
-1639526400000,27.849,28.542,26.089,28.18,6304.06391887
-1639440000000,27.057,27.954,26.331,27.608,3645.65295351
-1639353600000,32.311,32.311,26.628,27.134,6103.43202798
-1639267200000,31.757,32.528,30.591,32.391,817.95760842
-1639180800000,29.27,31.936,29.27,31.527,950.68295267
-1639094400000,31.134,32.345,29.683,29.683,2251.02413493
-1639008000000,34.762,36.473,31.23,31.23,6429.49947451
-1638921600000,33.091,35.035,32.372,34.747,6265.38704468
-1638835200000,33.051,35.689,32.599,33.505,4232.5945066
-1638748800000,32.469,35.198,30.001,32.944,4000.92511397
-1638662400000,36.999,45.27,30.931,32.39,22370.03378089
-1638576000000,41.841,41.851,26.885,34.356,15513.99150384
-1638489600000,45.109,46.823,40.434,41.835,5645.06748737
-1638403200000,45.61,46.211,44.428,45.186,3906.85017014
-1638316800000,46.54,49.791,45.646,46.028,2607.01681155
-1638230400000,48.204,48.543,45.485,46.598,4086.5482126
-1638144000000,48.742,50.01,47.382,48.188,2841.58063697
-1638057600000,48.514,48.697,44.444,48.363,2148.35545476
-1637971200000,46.991,50.801,46.991,48.432,3148.3693372
-1637884800000,52.556,52.556,44.001,46.572,9847.29673237
-1637798400000,49.795,54,49.57,52.589,5387.11976828
-1637712000000,50.192,52.189,47.101,49.701,4468.12011494
-1637625600000,47.09,52.666,47.09,50.462,5074.54674446
-1637539200000,49.779,49.779,46.33,47.413,7129.18635179
-1637452800000,49.881,52.75,49.497,49.865,4728.19948986
-1637366400000,49.241,50.871,47.268,50.004,6701.25784373
-1637280000000,44.201,49.943,43.391,49.495,5523.28516317
-1637193600000,49.657,50.389,42.579,44.416,5405.98755098
-1637107200000,50.642,51.538,48.054,49.482,4180.45639044
-1637020800000,58.662,58.662,46.732,50.693,16459.51731056
-1636934400000,63.314,63.314,58.314,58.948,4023.40164132
-1636848000000,64.63,65.617,61.514,63.682,3953.14167233
-1636761600000,59.604,70.019,59.247,63.778,17855.92456351
-1636675200000,60.52,63,55.841,59.759,2726.91743989
-1636588800000,54.237,61.5,53.672,60.663,4706.65021936
-1636502400000,58.491,62.98,52,54.937,6453.00878364
-1636416000000,55.211,58.675,53.1,57.957,8647.30780177
-1636329600000,51.936,56.6,50.473,55.705,4806.89635399
-1636243200000,53.668,53.668,50.553,51.53,1328.71700937
-1636156800000,52.801,56,50.231,52.104,877.63392641
-1636070400000,54.031,59.7,52.505,52.892,5120.31936954
-1635984000000,55.056,60,53.536,54.1,7141.02430824
-1635897600000,54.652,55.788,50.39,55.018,4171.73316178
-1635811200000,53.604,60,52.097,54.715,5136.43207203
-1635724800000,51.39,57.673,49.872,53.762,10329.31849217
-1635638400000,47.8,52.248,47.066,50.904,10794.51866474
-1635552000000,45.402,47.735,44.3,47.735,3490.9569877
-1635465600000,43.632,46.608,43.632,45.37,1606.96333138
-1635379200000,41.941,44.735,41.941,43.472,3609.09971804
-1635292800000,46.71,47.594,35.21,41.847,11725.51577053
-1635206400000,48.217,50.26,46.603,46.603,2382.0131683
-1635120000000,47.118,48.774,46.887,48.018,2855.36476685
-1635033600000,47.526,47.838,45.501,46.334,3160.80392118
-1634947200000,49.271,49.271,47.198,47.866,2832.89193249
-1634860800000,51.789,54.088,48.77,49.271,4029.55147938
-1634774400000,50.56,51.108,46.256,50.563,4299.45377085
-1634688000000,47.8,52.075,47.236,50.571,6367.82716547
-1634601600000,45.908,49.09,45.682,47.757,6172.55751282
-1634515200000,45.647,47.451,44.19,46.213,5377.63285409
-1634428800000,43.682,50.194,43.162,45.67,14557.39064316
-1634342400000,42.418,51.672,42.418,43.635,8342.84394808
-1634256000000,40.537,45.19,39.325,42.526,8253.77117081
-1634169600000,39.443,42.12,39.29,40.74,3496.01811317
-1634083200000,39.01,39.999,37.776,39.363,3518.40002198
-1633996800000,38.32,39.991,36.193,38.911,2661.05082474
-1633910400000,38.965,40.82,37.115,38.731,2293.7502261
-1633824000000,41.683,42.123,38.708,39.093,2505.11029636
-1633737600000,43.097,43.267,41.438,41.899,1653.77104822
-1633651200000,42.771,45.102,42.699,43.093,2897.49268856
-1633564800000,42.464,44.429,41.318,42.793,4110.87282434
-1633478400000,43.136,46.304,39.795,42.535,4258.22032998
-1633392000000,40.685,43.318,40.311,43.091,3630.46240301
-1633305600000,42.082,42.082,39.3,40.785,3245.31849555
-1633219200000,41.907,44.774,40.963,42.413,2041.63872132
-1633132800000,41.299,43.517,40.72,41.728,4114.61835282
-1633046400000,37.562,41.412,36.23,41.302,4001.14213171
-1632960000000,35,38.725,35,37.891,2022.77475692
-1632873600000,36.486,42,34.825,35.651,909.27928275
-1632787200000,36.686,37.681,35.448,35.9,887.26332609
-1632700800000,38.457,40.637,37,37.074,2519.50270292
-1632614400000,38.382,39.148,34.601,38.688,2307.38183718
-1632528000000,37.726,39.432,36.42,38.61,3613.14442931
-1632441600000,42.096,43.161,35.999,38.003,4671.30359559
-1632355200000,39.577,42.547,39.316,41.921,2374.95389571
-1632268800000,35.63,40.346,34.963,39.877,2502.67155493
-1632182400000,39.4,41.891,34.51,35.076,3197.56600663
-1632096000000,47.058,47.092,39.589,39.708,5064.30320087
-1632009600000,50.846,51.6,46.408,47.144,2637.88777307
-1631923200000,49.121,53.457,48.876,50.717,2932.97912944
-1631836800000,49.144,59,48.114,49.799,12305.06877474
-1631750400000,50.976,51.08,47.236,48.997,2064.072477
-1631664000000,47.246,52.195,46.56,51.269,5598.71568713
-1631577600000,43.648,47.82,43.367,47.142,4047.92582547
-1631491200000,48.5,50.211,43.005,43.528,11094.33506944
-1631404800000,43.184,48.26,42.468,47.754,2226.88460723
-1631318400000,42.06,45.608,41.621,43.449,2548.80720429
-1631232000000,44.581,46.142,40.567,41.53,5123.64669777
-1631145600000,44.604,47.34,43.892,44.905,3483.79142408
-1631059200000,42.697,48.52,38.488,45.222,8035.50318445
-1630972800000,52.541,56.282,34.174,42.866,15262.48428628
-1630886400000,54.376,57,48.241,52.847,8379.53766007
-1630800000000,50.337,56.539,50.304,54.583,6496.37677755
-1630713600000,48.999,54.418,48.756,50.993,5182.80697096
-1630627200000,48.711,50.361,47.6,49.304,2662.48939731
-1630540800000,47.829,53,46.595,48.839,9078.76867826
-1630454400000,43.432,47.901,42.9,47.719,4565.79096218
-1630368000000,44.175,45.728,42.853,42.976,3994.65590047
-1630281600000,44.254,47.049,42.79,43.93,3399.1285318
-1630195200000,44.886,46.22,42.769,44.706,1429.29110186
-1630108800000,44.702,46.436,43.687,44.862,1462.15459857
-1630022400000,41.518,45.644,41.377,44.465,6267.34186353
-1629936000000,46.724,46.942,41.041,43.06,4598.19306289
-1629849600000,46.107,47.185,43.563,46.906,2920.30158578
-1629763200000,50.523,50.889,44.554,46,7908.50686812
-1629676800000,52.3,53.574,49.547,50.966,4475.99939341
-1629590400000,50.823,53.138,48.429,52.296,7203.676205
-1629504000000,47.993,55.045,47.574,50.843,13757.60984255
-1629417600000,46.525,49.9,46.1,48.846,5839.97683321
-1629331200000,43.884,46.775,43.366,46.714,2556.48297077
-1629244800000,43.285,47.073,40,44.185,7471.4599304
-1629158400000,43.909,49.899,42.588,43.461,10407.36451348
-1629072000000,44.301,48,43.757,44.714,7347.20553466
-1628985600000,44.707,47,41.805,43.907,3460.42344165
-1628899200000,42.594,46.669,41,44.574,7826.40508633
-1628812800000,40.116,44.999,38.059,42.691,4539.74443112
-1628726400000,40.585,43.2,38.008,40.108,8032.6063165
-1628640000000,41.36,45,40.46,40.65,5371.91632549
-1628553600000,38.775,42.706,37.936,40.883,7521.77846953
-1628467200000,36.288,41.063,35.186,38.822,5760.36231415
-1628380800000,39.079,39.296,35.805,36.909,6309.76968264
-1628294400000,39,41.999,38.002,39.158,9783.03647999
-1628208000000,38.788,41.275,38.349,39.242,8910.94662787
-1628121600000,35.925,39.399,34.848,38.766,5394.60403585
-1628035200000,34.622,36.687,33.529,36.151,3040.07192406
-1627948800000,34.109,36,31.832,34.542,6958.52590589
-1627862400000,33.38,35.44,32.442,34.465,3484.43337741
-1627776000000,34.309,36.851,32.519,33,6464.28712776
-1627689600000,34.176,38,33.787,34.316,8409.60597165
-1627603200000,30.629,34.45,30.481,34.332,10447.53665886
-1627516800000,30.426,31.991,29.956,30.76,4902.80629575
-1627430400000,30.475,32.671,29.34,30.501,7815.94127947
-1627344000000,29.424,31.851,28.526,30.321,4006.67024063
-1627257600000,29.237,32.517,29.237,29.716,13852.14083773
-1627171200000,29.318,30.312,27.936,29.004,6934.391179
-1627084800000,29.144,30.174,28.256,29.155,6305.64965805
-1626998400000,27.269,29.427,27.017,28.859,4901.25686008
-1626912000000,27.309,29.341,26.598,27.089,1733.97864939
-1626825600000,24.637,28.025,24.3,26.948,2558.28521205
-1626739200000,25.58,26.474,23.128,25.152,4517.6301245
-1626652800000,27.435,27.496,24.791,25.038,5961.55829287
-1626566400000,27.534,28.513,27,27.367,3641.59286534
-1626480000000,26.944,27.804,26.209,27.262,6535.81939088
-1626393600000,28.458,29.13,26.745,27.285,4478.95503422
-1626307200000,30.984,31.197,28.199,28.505,1514.46523963
-1626220800000,31.066,31.217,28.478,30.868,2180.70344857
-1626134400000,32.637,32.849,30.968,31.73,1928.20111817
-1626048000000,33.933,35.131,32.245,33.085,2609.9023302
-1625961600000,35.414,36.133,33.667,33.667,3956.92385716
-1625875200000,32.311,36.102,31.639,35.038,5632.37102165
-1625788800000,32.006,32.849,30.401,32.466,2380.16678549
-1625702400000,35.892,35.892,31.4,32.26,4491.02084749
-1625616000000,33.671,40.9,32.873,35.601,6917.78869836
-1625529600000,31.629,36.17,31.629,33.871,11956.66338213
-1625443200000,32.943,33.915,30.701,31.5,3816.70702382
-1625356800000,32.593,34.532,31.388,33.424,3485.85686137
-1625270400000,31.027,32.831,30.597,32.69,3420.32978869
-1625184000000,31,31.533,29.14,31.441,2809.46105842
-1625097600000,33.88,33.88,30.57,31.057,3076.83661292
-1625011200000,34.588,35.04,31.601,33.991,4888.22781789
-1624924800000,32.433,36.646,32.326,34.219,8246.4468103
-1624838400000,32.792,33.49,30.845,32.201,8884.56234708
-1624752000000,28.995,32.675,27.707,32.675,4944.67976925
-1624665600000,28.726,29.243,26.634,28.941,3197.92995047
-1624579200000,32.253,32.737,28.224,28.894,4737.43652062
-1624492800000,30.253,32.587,29.378,31.649,3073.1154307
-1624406400000,25.787,31.981,25.787,30.253,7219.50358457
-1624320000000,27.253,30.334,22.999,26.282,6220.72974621
-1624233600000,35.969,36.92,27.266,27.583,9267.16955762
-1624147200000,35.868,36.455,32.046,35.642,4486.46513774
-1624060800000,37.296,37.856,35.678,36.03,2333.53944489
-1623974400000,40.113,40.58,36.408,37.296,3758.60261545
-1623888000000,39.076,41.005,38.859,40,2106.44777876
-1623801600000,40.851,42.884,38.331,38.415,3334.63554868
-1623715200000,42.475,44.999,40.299,41.321,7153.16213199
-1623628800000,40.791,42.765,38.74,42.264,8339.83153883
-1623542400000,36.92,41.253,36.261,40.416,4155.36008152
-1623456000000,39.564,39.915,35.388,37.063,4436.98473466
-1623369600000,41,42.419,36.671,39.537,10464.97731182
-1623283200000,46.285,46.803,40.967,40.968,10490.25749951
-1623196800000,45.135,46.749,41.494,46.1,6162.20640048
-1623110400000,46.747,46.913,39.102,45.551,9544.41493778
-1623024000000,52.984,54.745,44.794,45.547,6332.70286038
-1622937600000,50.25,54.197,50.155,52.443,6055.11965662
-1622851200000,52.95,57.143,48.472,50.026,7102.92860477
-1622764800000,58.19,58.19,48.168,52.415,11398.45301653
-1622678400000,52.834,62,51.5,57.704,12998.06899079
-1622592000000,47.46,56.214,47.428,52.762,12742.84407459
-1622505600000,51.559,52.206,46.94,48.276,5926.92519269
-1622419200000,48.968,52.106,44.108,51.16,10818.42963952
-1622332800000,43.306,50.149,40.481,49.784,6584.55329304
-1622246400000,46.5,48.886,39.631,42.885,7267.17376376
-1622160000000,53.308,54.929,43.822,46.18,10464.94213587
-1622073600000,58.619,61.187,50.474,52.757,25249.5537955
-1621987200000,43.279,65,41.746,58.379,34829.53139831
-1621900800000,42.944,46.435,37.664,42.999,7761.56115754
-1621814400000,35.219,44.676,34.066,43.027,11381.94550448
-1621728000000,41.689,43.722,27.741,34.715,9703.57906764
-1621641600000,46.815,47.681,40.328,42.143,3220.9610971
-1621555200000,54.942,59.634,38.38,45.707,10635.87047302
-1621468800000,47.36,62.576,41.305,55.127,10787.16903311
-1621382400000,75.036,75.84,30.001,44.67,19614.78196156
-1621296000000,70.529,77.461,68.682,72.817,7418.39628545
-1621209600000,77.57,81.56,66.698,70.368,7992.89964176
-1621123200000,77.503,86.609,70,77.57,9655.5650269
-1621036800000,89.043,89.701,76.222,77.031,7922.03491019
-1620950400000,83.295,96.96,83.295,88.352,10385.33099427
-1620864000000,82.829,92.046,76.62,83.358,13540.74294394
-1620777600000,99.935,113.14,81.245,82.112,16641.61200809
-1620691200000,102.27,110.98,94.882,100.88,13993.4566824
-1620604800000,120.25,135.73,93.038,102.21,29734.34063847
-1620518400000,101.79,125,97.299,120.16,28015.31563611
-1620432000000,85.66,104.66,85.112,101.67,18146.63851687
-1620345600000,90.613,96.559,82.418,86.271,20446.51314997
-1620259200000,100.9,115,88.798,90.648,13922.67275548
-1620172800000,102.91,113.02,95.234,100.98,14952.85725269
-1620086400000,81.856,127.13,76.275,102.76,34331.06812518
-1620000000000,80.83,87.937,78.254,81.983,8310.38427665
-1619913600000,73.39,82.099,69.503,80.636,8362.48521694
-1619827200000,70.23,75.909,69.41,73.258,7794.67823863
-1619740800000,69,71.3,66.835,70.022,6467.87594048
-1619654400000,67.394,71.307,65.086,68.284,15313.9289082
-1619568000000,72.275,79.364,66.517,67.505,11935.30974031
-1619481600000,73.339,83.5,70.487,72.054,16394.87927914
-1619395200000,51.218,76,51.218,73.34,15602.8556592
-1619308800000,53.567,57.99,48.011,51.218,5319.84593406
-1619222400000,53.034,56.44,48.11,53.375,9806.64699315
-1619136000000,57.479,58.554,45.305,53.447,7729.40830234
-1619049600000,65.148,67.86,55,58.317,13557.88634522
-1618963200000,77.368,80.833,64.209,65.201,14212.6205137
-1618876800000,71.616,86.315,63.673,76.752,47554.00894769
-1618790400000,67.86,76.452,52.511,71.578,11491.76752029
-1618704000000,71.503,72.755,42,67.894,6030.20427914
-1618617600000,71.711,79.5,68.925,70.322,6557.67148532
-1618531200000,66.848,77.159,64.061,71.339,7280.04485433
-1618444800000,62.023,71.978,60.65,67.518,14263.83431343
-1618358400000,60.65,62.756,56.162,61.763,5121.19875468
-1618272000000,62.058,63.948,58.379,61.021,7254.77159661
-1618185600000,66.348,66.973,60.622,61.899,5152.18695949
-1618099200000,65.828,68.922,62.646,66.403,4927.88328433
-1618012800000,69.715,73.621,63.878,66.227,6105.48840869
-1617926400000,62.313,74.5,60.779,69.617,13429.32482575
-1617840000000,59.682,65.608,59.431,62.438,3648.8341249
-1617753600000,66.399,71.499,57.257,59.868,9373.85933786
-1617667200000,63.264,71.044,55.75,66.694,12027.78479696
-1617580800000,68.176,68.953,62.149,63.518,9137.66386542
-1617494400000,57.587,70.985,56.439,68.189,14484.04511569
-1617408000000,63.269,66.499,56.288,57.589,8715.12919338
-1617321600000,64.778,65.051,60.445,63.676,13613.22176859
-1617235200000,69.042,74.113,64.585,64.588,5135.65953661
-1617148800000,73.767,75.483,63.84,67.966,13310.39673873
-1617062400000,70.664,78.311,67,74.004,9223.27421728
-1616976000000,62.673,72.459,62.054,70.56,12467.15028691
-1616889600000,64.974,69.498,57.649,61.424,14571.83197919
-1616803200000,54.506,69.271,52.514,64.802,29732.97968809
-1616716800000,41.754,55.166,41.754,54.867,13295.21888143
-1616630400000,44.636,45.523,40.22,41.449,4960.34637223
-1616544000000,47.158,53.781,43.216,45.339,6451.90668877
-1616457600000,50.03,55.885,46.919,47.591,17842.74374403
-1616371200000,46.114,53.702,44.666,50.605,25567.83046158
-1616284800000,41.411,46.622,39.888,46.228,6998.18306014
-1616198400000,43.52,45.499,41.515,41.681,2328.55905189
-1616112000000,43.477,46.194,42.013,43.501,2170.94526865
-1616025600000,40.443,44.92,39.8,43.644,3407.35806186
-1615939200000,43.343,43.343,38.233,40.269,4940.32806924
-1615852800000,41.23,44.834,37.763,43.461,8786.81360429
-1615766400000,37.063,44.669,35.931,41.28,13728.23527981
-1615680000000,38.589,41.215,37.011,37.284,3638.97750301
-1615593600000,35.517,40.507,34.049,38.291,4762.62634743
-1615507200000,35.203,40.365,35.023,36.208,4431.00754639
-1615420800000,34.102,36.946,32.297,35.174,2675.14486701
-1615334400000,37.787,37.999,32.006,34.32,2598.61989618
-1615248000000,36.991,38.274,33.079,37.797,3894.78235812
-1615161600000,36.026,39.456,35.266,37.125,7588.09808885
-1615075200000,31.895,36.665,31.483,35.735,3908.45270239
-1614988800000,32.921,33.198,30.57,31.861,3764.47842358
-1614902400000,30.647,33.897,29.797,32.964,3084.92814809
-1614816000000,31.761,33.599,30.7,31.732,2105.11244924
-1614729600000,29.13,33.699,29.13,32.069,3178.380738
-1614643200000,29.176,31.468,27.556,29.153,3242.77499907
-1614556800000,26.813,30.41,26.358,28.951,4067.71008033
-1614470400000,27.618,28.652,24.256,26.215,6895.35917942
-1614384000000,28.141,30.486,27.567,28.044,4369.87154816
-1614297600000,29.488,30.366,25.878,27.617,3680.92840369
-1614211200000,28.85,35.315,27.573,29.64,6150.68884319
-1614124800000,26.253,30.652,24.665,28.599,6974.60573501
-1614038400000,32.57,33.243,20.505,26.253,8439.41045574
-1613952000000,39.49,39.49,22.053,33.686,7651.33811874
-1613865600000,39.218,42.076,38.452,39.068,6337.55406479
-1613779200000,44.744,46.685,36.302,40.135,4073.87786397
-1613692800000,42.176,45.589,39.221,44.939,3537.39901542
-1613606400000,41.835,43.34,39.892,41.946,4826.23343869
-1613520000000,37.475,43.045,33.636,41.357,5692.88093717
-1613433600000,41.094,43.169,20.05,37.475,4301.00965625
+market,time,open,high,low,close,volume
+TRB-EUR,1707868800000,112.28,116.06,110.98,115.91,1785.94035285
+TRB-EUR,1707782400000,114.26,122.3,108.4,112.59,10987.27164644
+TRB-EUR,1707696000000,108.89,115.67,108.83,114.48,8473.00586902
+TRB-EUR,1707609600000,108.37,110.93,107.92,108.93,2420.5790705
+TRB-EUR,1707523200000,108.13,111.9,106.09,108.74,5631.82696118
+TRB-EUR,1707436800000,106.88,113.05,106.44,107.58,7750.77597582
+TRB-EUR,1707350400000,105.42,108.11,104.96,106.57,5725.59729431
+TRB-EUR,1707264000000,103.19,106.31,102,105.39,5544.8982503
+TRB-EUR,1707177600000,103.82,108.66,102.46,103.29,10623.61156095
+TRB-EUR,1707091200000,99.667,104.89,98.483,103.77,3913.82359463
+TRB-EUR,1707004800000,106.8,106.95,98.93,99.5,5077.51431464
+TRB-EUR,1706918400000,105.15,106.82,103.93,106.5,3403.81358486
+TRB-EUR,1706832000000,104.1,105.98,103.42,104.86,5261.25245743
+TRB-EUR,1706745600000,106.95,107.17,102.3,104.35,8843.79851223
+TRB-EUR,1706659200000,108.69,113.5,103.9,106.66,22888.07379504
+TRB-EUR,1706572800000,106.86,113,105.68,108.6,17965.68698988
+TRB-EUR,1706486400000,103.27,109.35,102.96,107.3,12558.05041041
+TRB-EUR,1706400000000,108.73,114.1,101,103.4,16155.72480378
+TRB-EUR,1706313600000,106.2,110.86,102.68,108.65,17363.84247622
+TRB-EUR,1706227200000,95.914,116.38,95.165,106.26,51293.36691944
+TRB-EUR,1706140800000,97.769,98.278,93.447,95.795,13516.58897932
+TRB-EUR,1706054400000,97.934,99.427,93.452,97.956,21136.78660799
+TRB-EUR,1705968000000,105.06,108.67,91.504,97.998,34931.20289
+TRB-EUR,1705881600000,114.25,116.99,103,104.86,23350.63275769
+TRB-EUR,1705795200000,114.31,117.91,113.2,114.05,12211.26515993
+TRB-EUR,1705708800000,115.4,116.91,112.41,114.82,10949.50926153
+TRB-EUR,1705622400000,122.58,127.26,111.44,115.29,31466.09411367
+TRB-EUR,1705536000000,144.58,146.19,121.59,122.88,40803.56599115
+TRB-EUR,1705449600000,116.89,155,116.03,144.36,141525.47089802
+TRB-EUR,1705363200000,110.39,117.9,109.28,116.47,9468.82006583
+TRB-EUR,1705276800000,107.15,111.93,106,110.14,5478.52296483
+TRB-EUR,1705190400000,111.01,114.99,105.3,106.38,7198.25001146
+TRB-EUR,1705104000000,109.8,112.96,106.76,110.94,9436.91232212
+TRB-EUR,1705017600000,113.17,121.71,105.28,109.81,22334.34242602
+TRB-EUR,1704931200000,112.76,122.07,110.29,113.19,23512.49505666
+TRB-EUR,1704844800000,110.58,115.7,105,112.8,33802.84979358
+TRB-EUR,1704758400000,114.72,125.45,105.03,110.05,42889.03066721
+TRB-EUR,1704672000000,113.52,119.78,104,115,28101.04868095
+TRB-EUR,1704585600000,118.82,126.63,109.71,113.53,34246.099503
+TRB-EUR,1704499200000,135.91,143.33,115.32,119.37,65804.25517614
+TRB-EUR,1704412800000,122.58,156.98,102.39,136.15,184552.14432568
+TRB-EUR,1704326400000,122.63,127.88,119.06,122.7,34703.68627451
+TRB-EUR,1704240000000,157.1,167.79,107.78,122.88,66418.37255926
+TRB-EUR,1704153600000,164.54,174.34,150.9,157.34,78178.60924999
+TRB-EUR,1704067200000,177.44,210,110.15,165.4,231276.0825628
+TRB-EUR,1703980800000,237.6,500,167.84,175.51,201135.08318682
+TRB-EUR,1703894400000,221.23,241,211.99,238.58,19975.13601367
+TRB-EUR,1703808000000,197.05,351,189.54,221.87,55515.3962726
+TRB-EUR,1703721600000,168.15,200,159.6,196.51,26357.10840105
+TRB-EUR,1703635200000,169,176.04,165,168.54,4812.23994762
+TRB-EUR,1703548800000,165.88,177.1,161.76,169.74,7357.03568993
+TRB-EUR,1703462400000,166.35,172,158.15,165.49,6773.30401733
+TRB-EUR,1703376000000,156.73,172.31,156.53,165.74,13190.65489777
+TRB-EUR,1703289600000,154.27,161.34,152.66,156.4,10987.96921385
+TRB-EUR,1703203200000,145.07,161.37,141.25,154.09,30134.77642253
+TRB-EUR,1703116800000,116.73,150,116,145.18,45748.37203085
+TRB-EUR,1703030400000,125.69,165.99,110.03,117.6,41332.55214865
+TRB-EUR,1702944000000,105.39,130.5,104.09,125.72,29237.65084937
+TRB-EUR,1702857600000,101.71,110,95.2,105.08,10062.64567765
+TRB-EUR,1702771200000,101.11,104.06,95,101.68,8477.57607917
+TRB-EUR,1702684800000,113.74,122.97,97.5,101.05,25991.2367843
+TRB-EUR,1702598400000,112.97,119.71,110.08,112.46,4944.17907048
+TRB-EUR,1702512000000,113.65,117.88,107.19,113.5,9811.04434418
+TRB-EUR,1702425600000,102.57,122.1,96.801,113.52,19526.57804543
+TRB-EUR,1702339200000,97.147,105.56,96.125,101.67,13310.11823426
+TRB-EUR,1702252800000,86.582,101.53,81.698,96.723,28659.44238753
+TRB-EUR,1702166400000,88.228,90,84.657,86.13,9386.46305186
+TRB-EUR,1702080000000,83.603,92,80.775,88.155,18038.16957081
+TRB-EUR,1701993600000,70.438,90.104,69.841,83.229,55931.10395578
+TRB-EUR,1701907200000,68.54,72.214,68.54,70.217,1940.19161398
+TRB-EUR,1701820800000,72.83,73.55,67.858,68.294,3471.77858758
+TRB-EUR,1701734400000,72.902,73.797,70.764,72.676,2241.66287077
+TRB-EUR,1701648000000,74.84,77.249,70.756,73.171,3281.14691067
+TRB-EUR,1701561600000,75.292,77.488,73.112,74.572,2742.03600222
+TRB-EUR,1701475200000,72.562,75.958,72.191,75.381,3494.57072247
+TRB-EUR,1701388800000,72.02,75.291,71.318,72.52,4097.43536212
+TRB-EUR,1701302400000,70.91,72.744,70,71.92,2967.54460513
+TRB-EUR,1701216000000,70.475,74.98,68.549,71.008,6498.73214797
+TRB-EUR,1701129600000,71.075,72.338,67.608,70.565,4517.46036632
+TRB-EUR,1701043200000,76.703,77.758,69.076,71.148,9491.60792675
+TRB-EUR,1700956800000,79.173,79.975,75.054,77.003,6314.60922955
+TRB-EUR,1700870400000,77.771,80.414,77.465,78.987,2062.2203876
+TRB-EUR,1700784000000,81.539,83,77.172,77.79,6569.48772128
+TRB-EUR,1700697600000,85.387,91.4,80.946,81.58,6454.92502965
+TRB-EUR,1700611200000,77.349,85.779,77.133,85.219,5089.42363405
+TRB-EUR,1700524800000,79.747,82.947,74.347,77.275,5809.08307583
+TRB-EUR,1700438400000,83.218,84.894,79.034,79.669,3240.641596
+TRB-EUR,1700352000000,84.283,85.5,81.697,83.408,2743.90473471
+TRB-EUR,1700265600000,81.128,85.3,78.437,84.443,7888.8103022
+TRB-EUR,1700179200000,81.903,83.699,77,81.261,5056.23858475
+TRB-EUR,1700092800000,84,85.246,79.79,81.865,13524.34987591
+TRB-EUR,1700006400000,77.411,89,75.773,84.61,27604.89814437
+TRB-EUR,1699920000000,76.546,81.033,71.25,77.455,13567.33974756
+TRB-EUR,1699833600000,80.737,83.03,72.415,76.576,23765.49259017
+TRB-EUR,1699747200000,82.99,85.861,77.052,80.662,23443.01269638
+TRB-EUR,1699660800000,85.371,88.5,80,82.539,26637.81791723
+TRB-EUR,1699574400000,98.412,98.935,80.548,85.945,92323.90021813
+TRB-EUR,1699488000000,130.8,134.63,80.436,98.88,89995.22576114
+TRB-EUR,1699401600000,120.2,134.88,119.09,130.94,14519.49976544
+TRB-EUR,1699315200000,119.4,124.99,115.34,120.25,10172.87909231
+TRB-EUR,1699228800000,106.67,119.99,106.08,119.4,17273.12759924
+TRB-EUR,1699142400000,107.22,111.57,104,106.05,7718.72981345
+TRB-EUR,1699056000000,103.6,109.39,102.03,107.18,8890.16472645
+TRB-EUR,1698969600000,96,113.94,91.814,103.63,26291.55622775
+TRB-EUR,1698883200000,104.69,107,90.564,96.153,11753.73043026
+TRB-EUR,1698796800000,105.68,109.3,102.9,104.77,7845.21685345
+TRB-EUR,1698710400000,110.6,116.79,103.24,106.55,22417.29672997
+TRB-EUR,1698624000000,95.164,119.5,94.412,110.11,43994.90941772
+TRB-EUR,1698537600000,96.222,100.62,93.398,95.01,8714.15268578
+TRB-EUR,1698451200000,98.738,101.03,92.84,96.834,16985.67054005
+TRB-EUR,1698364800000,108.41,109.36,92.593,98.773,24212.83602596
+TRB-EUR,1698278400000,112.22,113.2,98.21,108.17,38759.04632429
+TRB-EUR,1698192000000,85.32,115,84.34,112.01,92297.1996316
+TRB-EUR,1698105600000,84.603,89.697,75.643,85.574,65667.55402086
+TRB-EUR,1698019200000,66.161,94,65,84.861,99392.86622371
+TRB-EUR,1697932800000,67.045,68,64.487,66.636,7313.7686911
+TRB-EUR,1697846400000,67.375,70.318,65.8,67.045,25956.81713898
+TRB-EUR,1697760000000,56.901,70,56.5,67.375,56648.89630509
+TRB-EUR,1697673600000,55.405,60.5,54.405,56.87,33280.24295334
+TRB-EUR,1697587200000,53.676,56.746,50.957,55.585,22794.41442603
+TRB-EUR,1697500800000,56.191,59.589,53.401,53.586,10985.9395741
+TRB-EUR,1697414400000,54.805,58.495,53.288,56.368,21229.71637388
+TRB-EUR,1697328000000,49.106,73.234,48.162,54.811,76867.04372268
+TRB-EUR,1697241600000,44.863,50.561,44.284,49.188,70077.1470127
+TRB-EUR,1697155200000,43.883,45.593,43.692,44.912,13168.91307812
+TRB-EUR,1697068800000,45.565,47.5,42.776,43.583,16504.18279933
+TRB-EUR,1696982400000,45.24,46.014,43.814,45.349,13312.61190414
+TRB-EUR,1696896000000,46.025,46.253,43.639,45.005,9613.91197321
+TRB-EUR,1696809600000,46.644,48.176,44.647,46.084,25461.84602675
+TRB-EUR,1696723200000,46.423,50.789,45.591,46.591,39791.72397917
+TRB-EUR,1696636800000,50.216,50.847,45.811,46.368,43550.91845379
+TRB-EUR,1696550400000,41.93,51.895,41.045,49.833,109224.63806673
+TRB-EUR,1696464000000,43.353,44.599,39.002,42.037,42119.12466416
+TRB-EUR,1696377600000,44.267,45.848,42.1,43.306,30617.35015655
+TRB-EUR,1696291200000,48.93,50.293,43.559,44.35,44235.41331292
+TRB-EUR,1696204800000,50.29,51.036,46.036,48.994,42107.7387658
+TRB-EUR,1696118400000,49.875,52.3,48.9,50.447,35328.2203899
+TRB-EUR,1696032000000,49.221,56.948,48.059,49.881,117811.76063895
+TRB-EUR,1695945600000,49.275,51.545,46.785,49.339,82961.68939944
+TRB-EUR,1695859200000,57.825,58.266,43.78,49.463,206954.33902705
+TRB-EUR,1695772800000,43.336,63.977,40.6,57.97,293699.70427415
+TRB-EUR,1695686400000,32.562,44.3,32.303,43.413,162137.91573101
+TRB-EUR,1695600000000,33.505,34.905,32.149,32.781,22928.71922221
+TRB-EUR,1695513600000,32.801,35.2,31.52,33.527,57108.0166161
+TRB-EUR,1695427200000,32.749,33.6,31,33.112,36708.74562109
+TRB-EUR,1695340800000,31.081,34.95,28.38,32.801,82444.17093352
+TRB-EUR,1695254400000,35.927,36.389,29.828,31.076,86535.04242011
+TRB-EUR,1695168000000,34.088,37.39,31.643,36.097,142412.92549131
+TRB-EUR,1695081600000,27.275,34.968,27,34.133,204744.37684523
+TRB-EUR,1694995200000,25.134,28.494,23.124,27.26,237408.58124555
+TRB-EUR,1694908800000,38.963,40.564,24.216,25.4,243472.61321634
+TRB-EUR,1694822400000,40.217,45.871,32.523,39.092,333889.96119741
+TRB-EUR,1694736000000,30.649,41.557,28.614,40.38,213894.01462301
+TRB-EUR,1694649600000,28.018,33.661,26.9,30.718,188897.07453262
+TRB-EUR,1694563200000,25.933,30.127,21.824,27.905,223080.30878847
+TRB-EUR,1694476800000,22.079,27,22.079,25.99,106716.18656151
+TRB-EUR,1694390400000,23.216,24.546,21.296,21.954,80864.51550113
+TRB-EUR,1694304000000,20.799,24.714,19.918,23.206,133746.81510722
+TRB-EUR,1694217600000,20.99,24.338,19.678,20.813,95933.87497972
+TRB-EUR,1694131200000,23.423,27.819,19.154,21.041,232447.13178878
+TRB-EUR,1694044800000,15.276,23.946,15.178,23.504,188740.65250751
+TRB-EUR,1693958400000,15.63,15.884,15.154,15.394,9308.56338884
+TRB-EUR,1693872000000,14.927,18.13,14.455,15.776,58072.32481789
+TRB-EUR,1693785600000,14.646,15.049,13.104,14.723,38470.27093529
+TRB-EUR,1693699200000,13.723,15.006,13.601,14.69,20347.16171867
+TRB-EUR,1693612800000,14.174,17.5,13.436,13.737,106952.34314015
+TRB-EUR,1693526400000,13.844,14.36,13.51,14.037,15542.85271595
+TRB-EUR,1693440000000,13.694,14.51,13.214,13.636,20402.98627421
+TRB-EUR,1693353600000,13.985,14.32,13.309,13.537,27767.62843249
+TRB-EUR,1693267200000,12.524,15.144,12.287,14.04,135508.33434254
+TRB-EUR,1693180800000,13.394,13.65,11.796,12.522,84557.68133919
+TRB-EUR,1693094400000,10.385,14.598,10.384,13.433,219172.13111276
+TRB-EUR,1693008000000,9.1916,10.607,9.1916,10.445,79988.12301638
+TRB-EUR,1692921600000,8.9782,9.1631,8.8489,9.1479,842.11683543
+TRB-EUR,1692835200000,9.2114,9.2114,9.0242,9.0882,4495.91767923
+TRB-EUR,1692748800000,9.1725,9.4556,9.0505,9.2205,3137.85304846
+TRB-EUR,1692662400000,8.9425,8.9761,8.5193,8.9629,1837.79524233
+TRB-EUR,1692576000000,9.187,9.187,8.75,8.9355,1775.47177483
+TRB-EUR,1692489600000,9.358,9.378,9.1567,9.2257,1187.97757866
+TRB-EUR,1692403200000,9.1296,9.3952,9.026,9.2707,1572.73322774
+TRB-EUR,1692316800000,9.1722,9.4358,8.9002,9.1264,7575.72429751
+TRB-EUR,1692230400000,10.375,10.955,8.4893,9.1838,11744.33529478
+TRB-EUR,1692144000000,10.674,10.816,10.147,10.368,7870.00074609
+TRB-EUR,1692057600000,11.796,12.257,10.268,10.794,11579.17385271
+TRB-EUR,1691971200000,11.655,12.12,11.397,11.759,18334.45366327
+TRB-EUR,1691884800000,10.374,11.889,10.374,11.765,17559.73929431
+TRB-EUR,1691798400000,10.452,10.596,10.353,10.38,286.60127871
+TRB-EUR,1691712000000,10.38,10.544,10.324,10.434,1398.44627906
+TRB-EUR,1691625600000,10.269,10.35,10.199,10.35,809.56170791
+TRB-EUR,1691539200000,10.527,10.594,10.259,10.259,786.83337316
+TRB-EUR,1691452800000,10.664,10.776,10.473,10.562,949.01579544
+TRB-EUR,1691366400000,10.956,11.066,10.458,10.643,1237.46663508
+TRB-EUR,1691280000000,10.549,11.102,10.549,11.001,1253.22259738
+TRB-EUR,1691193600000,10.65,10.67,10.43,10.503,500.9415675
+TRB-EUR,1691107200000,10.893,10.979,10.643,10.711,374.68735699
+TRB-EUR,1691020800000,10.72,11,10.719,10.844,1392.82539318
+TRB-EUR,1690934400000,11.608,11.659,10.645,10.731,2572.56210852
+TRB-EUR,1690848000000,11.026,11.543,11.011,11.543,4840.96401851
+TRB-EUR,1690761600000,10.889,11.076,10.861,11,476.96769113
+TRB-EUR,1690675200000,11.403,11.475,10.889,10.931,1317.6682183
+TRB-EUR,1690588800000,11.378,11.69,11.319,11.428,1449.48462706
+TRB-EUR,1690502400000,11.751,12.099,11.213,11.435,8647.85318055
+TRB-EUR,1690416000000,11.53,11.895,11.405,11.783,4043.40599637
+TRB-EUR,1690329600000,10.647,11.408,10.568,11.018,15658.99799484
+TRB-EUR,1690243200000,10.458,10.713,10.432,10.519,1567.34566095
+TRB-EUR,1690156800000,10.76,10.76,10.005,10.38,5635.15855321
+TRB-EUR,1690070400000,10.218,11,10.218,10.733,8455.11362889
+TRB-EUR,1689984000000,10.061,10.492,10.061,10.186,8031.49912666
+TRB-EUR,1689897600000,10.039,10.252,9.753,10.025,11017.87083337
+TRB-EUR,1689811200000,9.2952,10.672,9.2952,10.014,70579.13453298
+TRB-EUR,1689724800000,9.4211,9.4636,9.2433,9.2932,963.09173944
+TRB-EUR,1689638400000,9.588,9.588,9.1601,9.2447,2040.86720977
+TRB-EUR,1689552000000,9.398,9.731,9.393,9.5721,486.27789398
+TRB-EUR,1689465600000,9.7919,9.7919,9.3548,9.519,1150.01585355
+TRB-EUR,1689379200000,9.7239,9.82,9.5421,9.709,1247.48467178
+TRB-EUR,1689292800000,9.9666,10.201,9.2906,9.573,2092.87493365
+TRB-EUR,1689206400000,9.2661,9.9776,9.2661,9.9428,3013.13203433
+TRB-EUR,1689120000000,9.3675,9.504,9.209,9.426,1882.88099529
+TRB-EUR,1689033600000,9.3659,9.4443,9.3171,9.417,1674.03664027
+TRB-EUR,1688947200000,9.219,9.6339,9.12,9.4475,1345.09671963
+TRB-EUR,1688860800000,9.5825,9.619,9.256,9.3527,3946.2793127
+TRB-EUR,1688774400000,9.5129,9.6515,9.373,9.593,3828.52830228
+TRB-EUR,1688688000000,9.4477,9.6201,9.3903,9.5622,784.63797537
+TRB-EUR,1688601600000,9.8808,10.283,9.5585,9.676,2088.07167956
+TRB-EUR,1688515200000,10.612,10.612,9.7421,9.854,2197.08126408
+TRB-EUR,1688428800000,10.572,10.691,10.31,10.411,1644.94977926
+TRB-EUR,1688342400000,10.05,10.91,10.003,10.536,7375.1663589
+TRB-EUR,1688256000000,10.061,10.061,9.819,10.004,1359.23825422
+TRB-EUR,1688169600000,10.168,10.525,9.9572,10.123,1713.65279069
+TRB-EUR,1688083200000,9.19,10.292,9.1477,10.062,7522.51644545
+TRB-EUR,1687996800000,9.1674,9.4342,9.152,9.2127,2153.77612851
+TRB-EUR,1687910400000,9.8152,9.8152,8.9059,9.1364,2907.6765208
+TRB-EUR,1687824000000,9.698,9.8829,9.605,9.803,1172.70571994
+TRB-EUR,1687737600000,9.8317,10.054,9.5244,9.5613,2587.78709263
+TRB-EUR,1687651200000,9.5115,10.4,9.5115,9.9959,4860.4155199
+TRB-EUR,1687564800000,9.1698,9.8071,9.1698,9.4919,3643.85297008
+TRB-EUR,1687478400000,8.7083,9.3105,8.7083,9.2115,1725.05271867
+TRB-EUR,1687392000000,8.811,9.019,8.6096,8.7073,5373.95851342
+TRB-EUR,1687305600000,8.4179,8.8277,8.4179,8.7815,3222.51758303
+TRB-EUR,1687219200000,8.1,8.4179,7.938,8.4179,3753.86660298
+TRB-EUR,1687132800000,7.932,8.141,7.874,8.132,1856.62050463
+TRB-EUR,1687046400000,8.1,8.233,7.949,7.949,919.4395231
+TRB-EUR,1686960000000,8.168,8.4385,8.168,8.199,652.22781021
+TRB-EUR,1686873600000,8.2603,8.37,8.081,8.229,654.45481064
+TRB-EUR,1686787200000,8.3145,8.326,8,8.297,1400.38451581
+TRB-EUR,1686700800000,8.5458,8.7778,7.9432,8.0907,1774.08047757
+TRB-EUR,1686614400000,8.608,8.688,8.488,8.6358,848.86894284
+TRB-EUR,1686528000000,8.0821,8.6368,7.8631,8.604,1222.4289608
+TRB-EUR,1686441600000,8.018,8.332,7.949,8.1653,578.84375616
+TRB-EUR,1686355200000,9.7767,9.7767,6.9264,8.1,8386.268372
+TRB-EUR,1686268800000,9.7701,9.99,9.6901,9.845,2045.20583637
+TRB-EUR,1686182400000,9.4355,9.7989,9.409,9.7403,2269.74690516
+TRB-EUR,1686096000000,10.05,10.054,9.4093,9.5379,2408.35973692
+TRB-EUR,1686009600000,9.6,10.201,9.55,10.197,1879.5537079
+TRB-EUR,1685923200000,10.826,10.969,9.55,9.7514,3281.10357287
+TRB-EUR,1685836800000,11.011,11.1,10.886,10.959,306.91779265
+TRB-EUR,1685750400000,10.965,11.247,10.946,10.946,739.12864634
+TRB-EUR,1685664000000,10.813,11.123,10.794,11.058,298.78730338
+TRB-EUR,1685577600000,10.626,10.87,10.61,10.73,303.11648934
+TRB-EUR,1685491200000,11.194,11.194,10.629,10.766,509.64527614
+TRB-EUR,1685404800000,11.127,11.224,11.053,11.156,464.26419599
+TRB-EUR,1685318400000,11.376,11.378,11.124,11.251,738.49371077
+TRB-EUR,1685232000000,11.296,11.518,11.188,11.402,1285.7675388
+TRB-EUR,1685145600000,11.612,11.715,11.294,11.318,292.18271025
+TRB-EUR,1685059200000,11.181,11.771,11.181,11.664,941.58070543
+TRB-EUR,1684972800000,11.067,11.424,11.054,11.337,581.03500205
+TRB-EUR,1684886400000,11.682,11.929,11.418,11.434,750.47331375
+TRB-EUR,1684800000000,11.245,11.731,11.245,11.731,614.71517328
+TRB-EUR,1684713600000,10.929,11.309,10.929,11.25,177.26128805
+TRB-EUR,1684627200000,11.423,11.485,11.135,11.201,113.05163499
+TRB-EUR,1684540800000,11.38,11.563,11.38,11.563,36.72621358
+TRB-EUR,1684454400000,11.39,11.568,11.273,11.492,915.17915737
+TRB-EUR,1684368000000,11.241,11.495,11.066,11.467,246.10782517
+TRB-EUR,1684281600000,11.273,11.377,10.8,11.256,829.004142
+TRB-EUR,1684195200000,10.998,11.193,10.829,11.14,2360.33776508
+TRB-EUR,1684108800000,10.453,11.043,10.453,10.945,850.20391905
+TRB-EUR,1684022400000,10.488,10.627,10.461,10.572,317.61794024
+TRB-EUR,1683936000000,10.505,10.557,10.476,10.476,18.03706172
+TRB-EUR,1683849600000,10.431,10.728,10.16,10.728,1055.37821585
+TRB-EUR,1683763200000,10.687,10.687,10.11,10.413,899.08902448
+TRB-EUR,1683676800000,10.223,11.002,10.094,10.851,1906.46808487
+TRB-EUR,1683590400000,9.9596,10.299,9.9054,10.192,2070.37725354
+TRB-EUR,1683504000000,11.3,11.3,9.8623,9.964,3604.93469118
+TRB-EUR,1683417600000,11.802,11.802,11.412,11.412,253.17447801
+TRB-EUR,1683331200000,12.234,12.234,11.611,11.714,1727.00264738
+TRB-EUR,1683244800000,12.097,12.328,11.995,12.328,528.57644068
+TRB-EUR,1683158400000,12.104,12.217,12.023,12.08,370.39032
+TRB-EUR,1683072000000,11.957,12.166,11.608,12.166,1003.30020929
+TRB-EUR,1682985600000,12.011,12.181,11.951,12.025,254.20861689
+TRB-EUR,1682899200000,12.303,12.303,11.879,12.03,529.31452268
+TRB-EUR,1682812800000,12.589,12.616,12.267,12.328,1224.65953565
+TRB-EUR,1682726400000,12.463,12.738,12.433,12.643,169.43539334
+TRB-EUR,1682640000000,12.433,12.503,12.31,12.401,1832.87838875
+TRB-EUR,1682553600000,12.227,12.613,12.188,12.449,2148.51971762
+TRB-EUR,1682467200000,12.572,12.937,11.551,12.208,1981.47098205
+TRB-EUR,1682380800000,12.371,12.564,11.968,12.541,1009.67700883
+TRB-EUR,1682294400000,12.362,12.493,12.149,12.45,2493.15681393
+TRB-EUR,1682208000000,12.554,12.575,12.104,12.291,2316.78109871
+TRB-EUR,1682121600000,12.101,12.571,12.063,12.475,2181.60597458
+TRB-EUR,1682035200000,12.826,12.914,11.974,12.058,3540.26486725
+TRB-EUR,1681948800000,13.277,13.411,12.496,12.76,3214.85355698
+TRB-EUR,1681862400000,14.744,14.951,13.198,13.363,5369.52413744
+TRB-EUR,1681776000000,14.381,14.832,14.323,14.832,1102.10634182
+TRB-EUR,1681689600000,14.916,14.916,14.275,14.536,730.3938174
+TRB-EUR,1681603200000,14.335,15.048,14.335,14.943,4245.11636858
+TRB-EUR,1681516800000,14.404,14.751,14.201,14.443,2053.34860137
+TRB-EUR,1681430400000,14.111,14.451,13.898,14.376,1631.51854944
+TRB-EUR,1681344000000,13.937,14.186,13.772,14.101,1495.35854138
+TRB-EUR,1681257600000,14.319,14.319,13.612,13.945,3479.46073293
+TRB-EUR,1681171200000,14.558,14.676,14.287,14.358,6386.06179631
+TRB-EUR,1681084800000,14.141,15.159,14.033,14.6,36084.91281094
+TRB-EUR,1680998400000,13.754,14.32,13.371,14.069,4340.5981379
+TRB-EUR,1680912000000,13.432,13.865,13.365,13.68,806.55211909
+TRB-EUR,1680825600000,13.479,13.493,13.24,13.388,688.39248809
+TRB-EUR,1680739200000,13.476,13.571,13.27,13.359,1356.29502978
+TRB-EUR,1680652800000,13.477,13.79,13.368,13.733,1112.42429213
+TRB-EUR,1680566400000,13.439,13.548,13.253,13.499,866.52032474
+TRB-EUR,1680480000000,13,13.569,12.9,13.423,921.52253318
+TRB-EUR,1680393600000,13.864,13.864,13.191,13.324,1934.79722727
+TRB-EUR,1680307200000,13.781,13.952,13.471,13.872,1333.90562305
+TRB-EUR,1680220800000,13.198,13.723,13.164,13.699,3297.77252249
+TRB-EUR,1680134400000,13.376,13.633,12.927,13.286,1758.82523181
+TRB-EUR,1680048000000,12.724,13.525,12.724,13.428,2320.78088641
+TRB-EUR,1679961600000,12.315,12.825,12.278,12.825,1738.90640194
+TRB-EUR,1679875200000,13.223,13.223,12.179,12.464,1902.10464858
+TRB-EUR,1679788800000,13.125,13.229,13.045,13.065,77.13587959
+TRB-EUR,1679702400000,13.162,13.202,12.835,12.929,6996.00410133
+TRB-EUR,1679616000000,13.464,13.507,12.766,13.192,1693.10857906
+TRB-EUR,1679529600000,12.736,13.566,12.736,13.343,1390.81807298
+TRB-EUR,1679443200000,13.821,14.194,12.219,12.862,800.11393254
+TRB-EUR,1679356800000,13.393,13.99,13.015,13.716,999.99273262
+TRB-EUR,1679270400000,14.414,14.87,13.18,13.547,5171.21509063
+TRB-EUR,1679184000000,14.261,14.75,14.03,14.606,735.44475069
+TRB-EUR,1679097600000,14.318,14.794,13.923,13.925,2172.17902762
+TRB-EUR,1679011200000,13.075,14.26,13.075,14.26,1976.73203498
+TRB-EUR,1678924800000,13.201,13.585,13.047,13.258,1179.20991558
+TRB-EUR,1678838400000,14.162,14.322,12.662,13.267,3985.16296112
+TRB-EUR,1678752000000,13.259,14.725,13.18,14.119,4053.07243744
+TRB-EUR,1678665600000,13.108,13.701,12.399,13.502,10536.62386525
+TRB-EUR,1678579200000,11.595,13.116,11.468,13.016,4033.57460331
+TRB-EUR,1678492800000,12.148,12.423,11.045,11.606,3969.81843172
+TRB-EUR,1678406400000,12.258,12.278,11.345,12.158,8228.49730498
+TRB-EUR,1678320000000,13.433,13.854,12,12.152,4285.04142824
+TRB-EUR,1678233600000,14.223,14.223,12.975,13.294,1966.17631828
+TRB-EUR,1678147200000,14.363,14.616,13.705,13.89,2839.76012745
+TRB-EUR,1678060800000,14.55,14.717,14.112,14.42,1923.47318051
+TRB-EUR,1677974400000,14.81,15.169,14.622,14.622,1489.94263888
+TRB-EUR,1677888000000,15.43,15.539,14.614,14.856,2221.92432623
+TRB-EUR,1677801600000,16.357,16.357,14.977,15.342,4984.68767338
+TRB-EUR,1677715200000,17.325,17.325,16.38,16.82,2534.64862242
+TRB-EUR,1677628800000,16.558,17.375,16.558,17.338,5563.02358601
+TRB-EUR,1677542400000,16.873,17.35,16.359,16.523,9141.68641928
+TRB-EUR,1677456000000,17.764,17.944,16.561,16.923,5255.43957628
+TRB-EUR,1677369600000,16.892,17.81,16.862,17.683,1043.4313784
+TRB-EUR,1677283200000,17.616,18.065,16.469,16.927,3000.55565055
+TRB-EUR,1677196800000,18.46,18.876,17.28,17.806,5795.47888846
+TRB-EUR,1677110400000,18.204,19.291,17.554,18.531,11985.0223374
+TRB-EUR,1677024000000,18.356,20.547,17.19,18.238,38527.62210259
+TRB-EUR,1676937600000,17.984,19.07,17.253,18.347,14647.36915282
+TRB-EUR,1676851200000,17.138,18.084,16.586,17.976,5136.4986006
+TRB-EUR,1676764800000,16.837,17.256,16.278,16.887,4334.02879135
+TRB-EUR,1676678400000,16.539,17.281,16.316,16.768,7317.93267861
+TRB-EUR,1676592000000,15.448,16.558,15.409,16.384,6357.94710069
+TRB-EUR,1676505600000,16.301,16.707,15.311,15.385,7770.16558726
+TRB-EUR,1676419200000,14.983,16.245,14.806,16.209,4379.58597038
+TRB-EUR,1676332800000,14.401,15.013,13.883,14.983,3682.93928848
+TRB-EUR,1676246400000,14.942,15.154,13.76,14.366,4784.8720321
+TRB-EUR,1676160000000,14.87,15.577,14.523,15,2412.87326287
+TRB-EUR,1676073600000,14.873,15.068,14.451,14.844,5926.93626109
+TRB-EUR,1675987200000,15.299,15.299,14.626,14.883,10616.24038089
+TRB-EUR,1675900800000,16.935,18.234,15,15.331,10447.76394504
+TRB-EUR,1675814400000,18.337,18.346,16.55,16.944,6375.81069703
+TRB-EUR,1675728000000,17.07,18.5,16.965,18.399,7939.57034705
+TRB-EUR,1675641600000,17.097,17.501,16.44,16.957,9079.72469189
+TRB-EUR,1675555200000,17.198,17.522,16.138,16.941,13022.30680517
+TRB-EUR,1675468800000,16.266,19.075,15.93,17.194,29938.63803098
+TRB-EUR,1675382400000,15.619,16.213,15.266,16.183,5621.64096902
+TRB-EUR,1675296000000,15.675,17.087,15.064,15.367,14560.46096498
+TRB-EUR,1675209600000,14.328,15.6,13.715,15.515,10148.7919501
+TRB-EUR,1675123200000,13.93,14.333,13.752,14.281,8939.78009089
+TRB-EUR,1675036800000,15.78,15.78,13.63,13.882,10045.69137823
+TRB-EUR,1674950400000,15.136,15.756,15.136,15.756,2372.4113131
+TRB-EUR,1674864000000,15.787,15.937,14.971,15.014,3474.97394557
+TRB-EUR,1674777600000,15.255,15.785,14.9,15.694,2704.67636365
+TRB-EUR,1674691200000,15.396,15.5,14.615,15.185,5076.27938169
+TRB-EUR,1674604800000,14.49,15.606,14.11,15.293,8827.93141243
+TRB-EUR,1674518400000,14.979,16.5,14.2,14.316,5715.99335292
+TRB-EUR,1674432000000,14.6,15.121,14.568,14.972,3963.46866045
+TRB-EUR,1674345600000,14.013,14.896,13.885,14.537,8315.64474542
+TRB-EUR,1674259200000,13.91,14.905,13.648,13.907,6644.03554727
+TRB-EUR,1674172800000,12.632,13.886,12.416,13.807,5826.98571797
+TRB-EUR,1674086400000,12.615,12.768,12.251,12.621,3746.52668163
+TRB-EUR,1674000000000,13.91,14.201,12.47,12.732,8643.78456848
+TRB-EUR,1673913600000,14.19,14.4,13.819,13.866,2019.49435657
+TRB-EUR,1673827200000,14.463,15.452,13.78,14.183,7286.55176366
+TRB-EUR,1673740800000,13.96,14.61,13.623,14.287,5543.26610077
+TRB-EUR,1673654400000,13.736,14.57,12.77,13.954,11790.3662431
+TRB-EUR,1673568000000,12.827,13.761,12.72,13.705,4516.0882759
+TRB-EUR,1673481600000,12.819,12.821,12.224,12.643,4470.57038932
+TRB-EUR,1673395200000,12.762,12.802,12.142,12.63,2824.28005885
+TRB-EUR,1673308800000,12.499,12.9,12.372,12.731,2722.71796084
+TRB-EUR,1673222400000,12.129,12.491,12.071,12.268,4585.17123653
+TRB-EUR,1673136000000,11.73,12.145,11.586,12.128,3147.76207277
+TRB-EUR,1673049600000,11.754,11.861,11.585,11.685,1045.42296744
+TRB-EUR,1672963200000,11.823,11.823,11.393,11.738,2291.62029513
+TRB-EUR,1672876800000,11.927,12.59,11.867,11.905,9561.78757237
+TRB-EUR,1672790400000,11.598,12,11.598,11.917,3186.55827834
+TRB-EUR,1672704000000,11.623,11.737,11.383,11.568,2872.98278397
+TRB-EUR,1672617600000,11.343,11.657,11.16,11.546,4731.30330163
+TRB-EUR,1672531200000,11.375,11.397,11.213,11.337,1164.05010824
+TRB-EUR,1672444800000,11.444,11.458,11.328,11.354,1376.50156099
+TRB-EUR,1672358400000,11.318,11.433,11.013,11.433,1818.79106866
+TRB-EUR,1672272000000,11.167,11.747,11.076,11.209,5650.816285
+TRB-EUR,1672185600000,12.156,12.156,11.028,11.132,7423.67902127
+TRB-EUR,1672099200000,12.734,12.783,12.062,12.136,10195.38042758
+TRB-EUR,1672012800000,13.257,13.382,12.471,12.705,10674.97318222
+TRB-EUR,1671926400000,13.342,13.409,13.195,13.327,1679.80302192
+TRB-EUR,1671840000000,13.309,13.367,13.203,13.367,303.96853203
+TRB-EUR,1671753600000,13.084,13.453,13.084,13.208,3149.54750101
+TRB-EUR,1671667200000,13.288,13.43,12.996,13.09,4951.27410275
+TRB-EUR,1671580800000,13.289,13.43,13.182,13.382,4341.70205357
+TRB-EUR,1671494400000,13.243,13.483,12.824,13.295,3952.56175079
+TRB-EUR,1671408000000,12.595,14.651,12.595,13.237,19443.50719002
+TRB-EUR,1671321600000,12.66,12.723,12.333,12.621,4504.93162217
+TRB-EUR,1671235200000,11.515,12.957,11.127,12.654,11634.32658321
+TRB-EUR,1671148800000,13.183,13.518,11.417,11.674,12752.57139405
+TRB-EUR,1671062400000,12.866,13.622,12.558,13.122,18797.63120201
+TRB-EUR,1670976000000,12.984,13.108,12.443,12.958,4649.37496691
+TRB-EUR,1670889600000,12.904,13.03,12.244,12.973,6643.4221791
+TRB-EUR,1670803200000,12.714,12.955,12.273,12.898,8578.57689545
+TRB-EUR,1670716800000,13.058,13.122,12.606,12.721,1183.02032594
+TRB-EUR,1670630400000,12.949,13.373,12.897,13.056,4088.6542396
+TRB-EUR,1670544000000,12.843,13,12.694,12.927,4322.48969141
+TRB-EUR,1670457600000,12.822,13.288,12.404,12.837,24467.85334393
+TRB-EUR,1670371200000,13.215,13.276,12.092,12.594,8251.21563374
+TRB-EUR,1670284800000,13.185,13.655,12.755,13.108,14392.33244447
+TRB-EUR,1670198400000,12.987,13.291,12.579,13.227,8324.15125545
+TRB-EUR,1670112000000,12.714,12.982,12.645,12.859,6575.92696655
+TRB-EUR,1670025600000,13.126,13.296,12.5,12.708,5999.86657292
+TRB-EUR,1669939200000,13.437,13.637,12.968,13.311,6124.72055643
+TRB-EUR,1669852800000,13.918,14.5,13.159,13.263,39091.43207165
+TRB-EUR,1669766400000,14.157,14.816,13.324,13.888,22156.12447845
+TRB-EUR,1669680000000,14.912,29.107,14.036,14.145,146179.08191254
+TRB-EUR,1669593600000,12.084,15.879,11.47,14.905,131650.85404679
+TRB-EUR,1669507200000,11.649,12.243,11.529,11.902,14774.37825248
+TRB-EUR,1669420800000,11.124,11.823,11.124,11.629,8646.98469907
+TRB-EUR,1669334400000,10.838,11.833,10.699,11.143,20809.77219217
+TRB-EUR,1669248000000,10.851,11.072,10.802,10.963,2647.1034498
+TRB-EUR,1669161600000,10.372,11.091,10.355,10.909,4446.16535234
+TRB-EUR,1669075200000,10.203,10.422,9.7595,10.367,6023.79202098
+TRB-EUR,1668988800000,10.448,10.715,9.8067,10.243,7764.57537111
+TRB-EUR,1668902400000,11.085,11.561,10.39,10.455,9516.23539576
+TRB-EUR,1668816000000,10.965,11.079,10.608,11.025,1883.74525445
+TRB-EUR,1668729600000,11.222,11.318,10.851,10.991,4286.84538883
+TRB-EUR,1668643200000,11,11.334,10.892,11.111,5546.28439227
+TRB-EUR,1668556800000,11.298,11.641,10.819,10.975,5019.51700107
+TRB-EUR,1668470400000,11.344,11.72,11.112,11.399,9379.78981863
+TRB-EUR,1668384000000,11.349,11.539,10.455,11.331,9441.30782599
+TRB-EUR,1668297600000,10.614,11.735,10.524,11.3,15055.4022005
+TRB-EUR,1668211200000,11.312,11.366,10.299,10.487,8816.98761957
+TRB-EUR,1668124800000,11.322,11.941,10.206,11.306,26509.03177621
+TRB-EUR,1668038400000,9.558,11.712,9.5169,11.278,28895.74815769
+TRB-EUR,1667952000000,13.02,13.043,9.1487,9.6604,40789.95490847
+TRB-EUR,1667865600000,17.231,17.691,12.132,13.061,19356.96378903
+TRB-EUR,1667779200000,16.282,18.232,16.282,17.08,26786.96197319
+TRB-EUR,1667692800000,17.328,17.418,16.192,16.192,4410.94401891
+TRB-EUR,1667606400000,18.231,18.309,16.785,17.309,3054.75859598
+TRB-EUR,1667520000000,17.979,18.257,17.006,18.14,13899.1909522
+TRB-EUR,1667433600000,14.742,19.66,14.742,18.035,42819.0318242
+TRB-EUR,1667347200000,15.173,15.53,14.33,14.649,6250.62968584
+TRB-EUR,1667260800000,16.084,16.149,15.21,15.294,3665.51192522
+TRB-EUR,1667174400000,15.886,16.252,15.518,15.889,6076.0710649
+TRB-EUR,1667088000000,16.627,16.901,15.688,15.88,6470.61945121
+TRB-EUR,1667001600000,15.755,17.137,15.565,16.633,8565.49666761
+TRB-EUR,1666915200000,15.052,15.933,15.052,15.765,5086.13424867
+TRB-EUR,1666828800000,14.791,15.574,14.791,14.957,1329.77401679
+TRB-EUR,1666742400000,14.785,15.045,14.694,14.844,6182.85993087
+TRB-EUR,1666656000000,14.427,15.009,14.314,14.778,2736.21800004
+TRB-EUR,1666569600000,14.664,14.664,14.139,14.462,1120.6094383
+TRB-EUR,1666483200000,14.259,14.768,14.19,14.651,3750.84313781
+TRB-EUR,1666396800000,14,14.335,13.932,14.253,2953.48531251
+TRB-EUR,1666310400000,13.9,14.097,13.6,14.094,1716.04301941
+TRB-EUR,1666224000000,14.337,14.54,13.959,14.074,4019.93248528
+TRB-EUR,1666137600000,15.184,15.209,14.25,14.279,2540.01827308
+TRB-EUR,1666051200000,15.923,16.023,15.031,15.09,3661.68914823
+TRB-EUR,1665964800000,15.765,15.997,15.598,15.701,1884.13975888
+TRB-EUR,1665878400000,15.983,16.29,15.5,15.882,4928.9183308
+TRB-EUR,1665792000000,15.531,16.518,15.15,16.01,6999.42085872
+TRB-EUR,1665705600000,14.819,15.737,14.726,15.319,7667.36603491
+TRB-EUR,1665619200000,14.939,14.939,13.028,14.65,8391.27338903
+TRB-EUR,1665532800000,15,15.122,14.771,14.946,1454.68825677
+TRB-EUR,1665446400000,15.334,15.334,14.725,14.913,5316.78242353
+TRB-EUR,1665360000000,15.9,16.164,15.504,15.55,3547.82305145
+TRB-EUR,1665273600000,15.401,15.85,15.349,15.7,1989.05536635
+TRB-EUR,1665187200000,15.427,15.705,15.269,15.462,2829.38427098
+TRB-EUR,1665100800000,15.404,15.518,15.214,15.375,1820.07386429
+TRB-EUR,1665014400000,15.523,15.721,15.236,15.349,3047.30900087
+TRB-EUR,1664928000000,15.483,15.684,15.275,15.53,2512.60894919
+TRB-EUR,1664841600000,15.596,15.983,15.433,15.476,5522.27332093
+TRB-EUR,1664755200000,15.123,15.777,15.123,15.678,1753.39071399
+TRB-EUR,1664668800000,15.917,16.119,15.082,15.207,9877.1300247
+TRB-EUR,1664582400000,16.588,16.849,15.886,15.925,5443.11039759
+TRB-EUR,1664496000000,16.187,17.013,16.113,16.756,7901.43538434
+TRB-EUR,1664409600000,16.749,17.042,16.003,16.179,10466.07788739
+TRB-EUR,1664323200000,16.236,17.449,15.709,16.745,22839.90985926
+TRB-EUR,1664236800000,16.147,17.025,15.868,16.238,13044.95186202
+TRB-EUR,1664150400000,15.745,16.163,15.122,15.983,14902.04686778
+TRB-EUR,1664064000000,15.346,16,15.238,15.766,7910.22897684
+TRB-EUR,1663977600000,15.827,16.164,15.352,15.393,7659.36225867
+TRB-EUR,1663891200000,15.469,15.963,14.877,15.779,22406.51009285
+TRB-EUR,1663804800000,13.606,16.52,13.605,15.485,23115.95799851
+TRB-EUR,1663718400000,14.5,14.832,13.26,13.544,17771.671179
+TRB-EUR,1663632000000,14.789,14.809,14.052,14.171,7406.40769609
+TRB-EUR,1663545600000,14.065,15.127,13.724,14.672,18604.01057966
+TRB-EUR,1663459200000,17.053,17.166,13,14.027,18935.92694279
+TRB-EUR,1663372800000,16.45,17.398,16.45,17.045,19171.55048637
+TRB-EUR,1663286400000,15.643,16.568,14.5,16.29,24814.55658095
+TRB-EUR,1663200000000,18.077,18.235,15.493,15.747,44105.02634818
+TRB-EUR,1663113600000,15.157,19.07,15.157,18.163,106815.41054125
+TRB-EUR,1663027200000,16.334,16.683,14.537,15.288,21807.7348377
+TRB-EUR,1662940800000,16.4,17.172,15.924,16.298,31412.54077062
+TRB-EUR,1662854400000,17.425,17.557,16.238,16.451,27747.86996606
+TRB-EUR,1662768000000,17.202,18.048,16.909,17.311,29539.91837114
+TRB-EUR,1662681600000,15.833,18.162,15.626,17.147,46540.1216684
+TRB-EUR,1662595200000,17.109,17.376,15.87,15.936,39589.45674455
+TRB-EUR,1662508800000,16.091,17.383,15.827,17.227,45255.98780632
+TRB-EUR,1662422400000,18.428,18.818,15.788,16.05,104427.7872012
+TRB-EUR,1662336000000,19.066,19.139,18.112,18.398,29182.34271871
+TRB-EUR,1662249600000,19.002,19.135,18.022,19.074,47023.02435469
+TRB-EUR,1662163200000,19.315,20.053,18.751,19.014,47838.21283181
+TRB-EUR,1662076800000,21.517,21.517,18.982,19.445,85454.69253502
+TRB-EUR,1661990400000,18.959,24,17.873,21.474,300630.10749129
+TRB-EUR,1661904000000,22.25,23.743,18.45,18.869,167609.15774627
+TRB-EUR,1661817600000,35.024,36.113,20.592,22.211,145841.35745174
+TRB-EUR,1661731200000,37.433,38.022,34.45,35.008,13972.17135264
+TRB-EUR,1661644800000,38.357,40.497,36.817,37.456,6583.37478419
+TRB-EUR,1661558400000,37.405,39.717,36.836,38.269,8226.37907932
+TRB-EUR,1661472000000,37.854,40.294,35.936,37.666,20566.98693927
+TRB-EUR,1661385600000,37.378,38.691,35.923,38.004,14341.6697037
+TRB-EUR,1661299200000,41.196,41.587,36.95,37.57,36376.67484649
+TRB-EUR,1661212800000,45.439,45.439,41.288,41.298,15768.38070021
+TRB-EUR,1661126400000,43.718,46.195,42,45.439,14095.22719124
+TRB-EUR,1661040000000,41.509,45.47,40.45,43.718,13366.59714564
+TRB-EUR,1660953600000,41.553,42.198,39.173,40.953,12708.38767822
+TRB-EUR,1660867200000,40.75,42.525,36.15,41.45,46422.33503849
+TRB-EUR,1660780800000,39.37,43,37.001,40.509,25332.01477683
+TRB-EUR,1660694400000,39.866,40.774,36.728,39.097,28745.42683724
+TRB-EUR,1660608000000,39.422,40.865,37.582,39.82,25347.68788793
+TRB-EUR,1660521600000,38.373,45.381,37.551,39.382,38651.10900602
+TRB-EUR,1660435200000,38.859,42.91,37.407,38.273,31423.63689129
+TRB-EUR,1660348800000,38.424,39.496,36.956,38.751,12416.12022243
+TRB-EUR,1660262400000,34.808,41.48,33.009,38.383,26118.58153492
+TRB-EUR,1660176000000,37.532,37.532,33.505,34.849,18711.46985766
+TRB-EUR,1660089600000,38.574,40.62,35.791,37.536,38470.84762873
+TRB-EUR,1660003200000,29.283,41.998,28.729,38.643,73024.41496627
+TRB-EUR,1659916800000,31.931,33.642,28.377,29.415,16491.59927636
+TRB-EUR,1659830400000,31.16,33.35,30.318,31.638,10047.29810692
+TRB-EUR,1659744000000,31.874,31.874,30.146,31.154,8743.64195431
+TRB-EUR,1659657600000,27.228,33.907,27.227,32.007,36044.58466093
+TRB-EUR,1659571200000,27.213,30.724,26.372,27.226,14326.92980672
+TRB-EUR,1659484800000,27.723,29.871,26.947,27.221,8787.38959907
+TRB-EUR,1659398400000,27.502,29.791,26.448,27.258,24386.49084095
+TRB-EUR,1659312000000,26.045,28,25.025,27.779,13406.42140721
+TRB-EUR,1659225600000,31.394,35,25.585,25.951,73271.60130015
+TRB-EUR,1659139200000,22.875,37.138,22.251,31.612,154594.6738494
+TRB-EUR,1659052800000,18.153,23.654,17.698,22.878,65738.70476219
+TRB-EUR,1658966400000,20.86,21.25,17.916,18.203,32988.65617557
+TRB-EUR,1658880000000,21.499,21.649,19.161,20.779,17523.12375862
+TRB-EUR,1658793600000,20.171,23.564,19.124,21.548,47302.75064176
+TRB-EUR,1658707200000,20.176,21.77,19.354,20.111,46036.71417005
+TRB-EUR,1658620800000,20.057,20.821,19.172,20.188,33085.62184888
+TRB-EUR,1658534400000,16.411,20.925,16.133,19.951,90400.77654248
+TRB-EUR,1658448000000,16.141,17,15.39,16.437,15783.13063296
+TRB-EUR,1658361600000,15.031,16.37,14.463,16.353,9626.31952955
+TRB-EUR,1658275200000,16.48,16.937,14.851,15.042,22608.41667614
+TRB-EUR,1658188800000,17.599,17.742,15.962,16.497,64779.81518009
+TRB-EUR,1658102400000,17.336,26.192,16.025,17.534,100601.46522459
+TRB-EUR,1658016000000,16.628,17.588,16.02,17.305,6864.1826905
+TRB-EUR,1657929600000,16.43,17.605,16.43,16.571,3827.32946829
+TRB-EUR,1657843200000,17.179,17.485,16.04,16.616,3674.07372076
+TRB-EUR,1657756800000,16.213,17.549,15.51,17.033,7121.28708591
+TRB-EUR,1657670400000,14.581,16.649,14.147,16.425,10294.82435214
+TRB-EUR,1657584000000,14.327,15.075,14.242,14.574,16916.09459576
+TRB-EUR,1657497600000,14.247,14.741,13.39,14.398,18997.50803775
+TRB-EUR,1657411200000,16.177,16.546,14,14.368,22046.4894307
+TRB-EUR,1657324800000,15.158,16.363,14.957,16.083,9909.10171657
+TRB-EUR,1657238400000,14.987,15.6,14.126,15.236,27314.32880706
+TRB-EUR,1657152000000,11.748,15.55,11.626,15.001,53226.32515247
+TRB-EUR,1657065600000,10.983,12.044,10.841,11.69,6654.15864784
+TRB-EUR,1656979200000,11.537,12.225,10.818,10.874,4738.40580826
+TRB-EUR,1656892800000,10.08,11.865,10.026,11.5,17393.37229067
+TRB-EUR,1656806400000,9.7645,10.432,9.5862,10.162,13232.80033952
+TRB-EUR,1656720000000,9.6169,9.9491,9.379,9.7477,5599.88192251
+TRB-EUR,1656633600000,10.136,10.476,9.5542,9.5542,6681.91189598
+TRB-EUR,1656547200000,10.679,10.733,9.5542,10.09,7423.68778297
+TRB-EUR,1656460800000,10.231,11.443,10.078,10.767,12216.92053751
+TRB-EUR,1656374400000,10.361,10.874,9.8721,9.9902,6744.98767018
+TRB-EUR,1656288000000,10.447,11.107,10.149,10.447,6950.40165156
+TRB-EUR,1656201600000,11.37,11.628,10.373,10.477,7003.41258449
+TRB-EUR,1656115200000,12.052,12.053,10.845,11.351,14436.94421741
+TRB-EUR,1656028800000,10.959,12.633,10.607,11.957,24174.08029998
+TRB-EUR,1655942400000,10.663,11.045,10.328,10.894,14389.38990086
+TRB-EUR,1655856000000,10.195,10.795,9.8001,10.334,7213.26259482
+TRB-EUR,1655769600000,10.9,11.07,10.25,10.497,11805.10633893
+TRB-EUR,1655683200000,9.7493,10.756,9.5096,10.756,12048.0969271
+TRB-EUR,1655596800000,9.3433,10.11,8.8003,9.8642,20959.18140128
+TRB-EUR,1655510400000,10.565,10.617,8.3887,9.3485,15613.64690761
+TRB-EUR,1655424000000,10.21,10.972,10.21,10.642,10474.10694321
+TRB-EUR,1655337600000,11.845,11.933,9.95,10.143,11953.22960115
+TRB-EUR,1655251200000,11.131,11.83,10.043,11.695,35106.99480279
+TRB-EUR,1655164800000,11.32,13.764,10.56,11.246,44220.61341545
+TRB-EUR,1655078400000,11.677,12.137,10.135,11.198,55356.7364019
+TRB-EUR,1654992000000,15.41,18.4,11.611,11.633,61049.17563806
+TRB-EUR,1654905600000,15.011,16.183,14.01,15.303,31632.04966569
+TRB-EUR,1654819200000,12.176,16.819,11.659,15.005,87617.55488169
+TRB-EUR,1654732800000,11.616,12.731,11.47,12.222,14181.79241274
+TRB-EUR,1654646400000,13.312,14.891,11.256,11.584,123189.22258872
+TRB-EUR,1654560000000,9.6,18.42,9.0803,13.258,62528.15284334
+TRB-EUR,1654473600000,9.5767,10.737,9.5767,10.201,6193.82042827
+TRB-EUR,1654387200000,9.9817,9.9817,9.4988,9.5456,3153.48877143
+TRB-EUR,1654300800000,9.8665,10.02,9.5932,9.8543,4162.29051923
+TRB-EUR,1654214400000,10.078,10.287,9.3132,9.7431,4960.38092565
+TRB-EUR,1654128000000,10.163,10.596,9.98,10.016,2473.36423391
+TRB-EUR,1654041600000,10.959,11.086,9.6207,10.119,9974.36157121
+TRB-EUR,1653955200000,12.644,13.768,10.645,10.957,23314.03696481
+TRB-EUR,1653868800000,9.2768,14.671,9.2768,12.813,78653.47278919
+TRB-EUR,1653782400000,8.6211,9.4176,8.2516,9.4176,6647.63318333
+TRB-EUR,1653696000000,8.0532,8.5242,7.9212,8.447,1840.68432936
+TRB-EUR,1653609600000,8.2119,8.4577,7.5764,8.0242,8055.37152451
+TRB-EUR,1653523200000,8.8305,9.05,7.5759,8.15,5641.61909564
+TRB-EUR,1653436800000,9.0276,9.2119,8.7913,8.8042,6796.18232165
+TRB-EUR,1653350400000,8.8905,9.183,8.3126,9.0059,12194.11566406
+TRB-EUR,1653264000000,10.475,10.814,8.7661,8.8281,9558.4725169
+TRB-EUR,1653177600000,10.146,10.817,9.7113,10.668,8496.02696347
+TRB-EUR,1653091200000,9.5798,10.201,9.4262,10.078,4863.9182261
+TRB-EUR,1653004800000,10.571,10.779,9.3715,9.5856,7104.36407251
+TRB-EUR,1652918400000,8.915,10.75,8.7729,10.667,13589.21454851
+TRB-EUR,1652832000000,9.9521,10.615,8.8962,9.3569,14267.24832771
+TRB-EUR,1652745600000,8.974,9.8731,8.9597,9.642,2395.4904837
+TRB-EUR,1652659200000,10.751,10.751,8.9736,9.0485,5288.15721431
+TRB-EUR,1652572800000,10.235,10.974,9.6254,10.923,1538.65812955
+TRB-EUR,1652486400000,9.049,10.344,8.4215,10.344,14174.58429852
+TRB-EUR,1652400000000,7.8245,11.99,7.7586,9.3427,13221.83003497
+TRB-EUR,1652313600000,9.5399,9.7823,6.2491,7.9622,12051.87804941
+TRB-EUR,1652227200000,13.859,14.549,7.475,9.2719,18946.69355533
+TRB-EUR,1652140800000,12.122,14.519,11.507,13.663,5349.16375924
+TRB-EUR,1652054400000,12.939,13.94,11.906,11.906,11039.08867187
+TRB-EUR,1651968000000,12.844,13.204,12.399,12.788,1454.77817532
+TRB-EUR,1651881600000,13.382,13.56,12.473,12.763,949.16334834
+TRB-EUR,1651795200000,13.541,13.805,12.95,13.637,2094.78394352
+TRB-EUR,1651708800000,15.533,15.688,13.132,13.584,3884.24308702
+TRB-EUR,1651622400000,13.905,15.553,13.905,15.465,4587.88812105
+TRB-EUR,1651536000000,14.321,14.583,13.38,13.82,4421.14020323
+TRB-EUR,1651449600000,14.205,14.532,13.587,14.211,2566.3066154
+TRB-EUR,1651363200000,13.65,14.614,13.313,14.321,2827.30110779
+TRB-EUR,1651276800000,15.714,15.981,13.266,13.644,3479.7890619
+TRB-EUR,1651190400000,16.928,16.936,15.315,15.401,7338.60251121
+TRB-EUR,1651104000000,17.033,17.603,16.712,16.785,2136.209964
+TRB-EUR,1651017600000,16.296,17.18,16.296,16.773,1016.696699
+TRB-EUR,1650931200000,17.621,17.836,16.112,16.195,3365.72936758
+TRB-EUR,1650844800000,17.567,17.572,16.446,17.563,7126.10835727
+TRB-EUR,1650758400000,18.411,18.466,17.716,17.998,1225.9150995
+TRB-EUR,1650672000000,18.727,18.727,18.273,18.273,836.0988413
+TRB-EUR,1650585600000,18.289,18.972,18.289,18.753,2333.91712917
+TRB-EUR,1650499200000,19.949,20.266,17.997,18.241,1449.88051572
+TRB-EUR,1650412800000,19.682,20.372,19.21,19.649,1638.24669176
+TRB-EUR,1650326400000,19.077,19.909,18.778,19.766,1889.65139044
+TRB-EUR,1650240000000,18.166,18.703,17.478,18.703,4804.01727386
+TRB-EUR,1650153600000,19.271,19.64,18.214,18.214,3238.06024935
+TRB-EUR,1650067200000,19.849,19.849,19.146,19.51,2093.71813866
+TRB-EUR,1649980800000,19.687,19.715,19.003,19.638,3764.5044489
+TRB-EUR,1649894400000,19.565,19.565,18.553,18.959,3866.22718325
+TRB-EUR,1649808000000,18.706,19.532,18.492,19.347,2404.76929222
+TRB-EUR,1649721600000,17.963,19.264,17.842,18.626,2725.74057016
+TRB-EUR,1649635200000,19.413,19.727,17.25,17.639,1975.90291403
+TRB-EUR,1649548800000,20.809,21.05,19.7,19.76,1990.11639876
+TRB-EUR,1649462400000,19.925,21.033,19.857,20.975,619.38799458
+TRB-EUR,1649376000000,21.703,21.836,19.561,19.799,4908.10905265
+TRB-EUR,1649289600000,20.879,21.863,20.419,21.798,4311.50468672
+TRB-EUR,1649203200000,23.506,24.269,20.793,20.793,9293.15197708
+TRB-EUR,1649116800000,24.915,26.153,24.484,24.608,1235.55003928
+TRB-EUR,1649030400000,25.797,25.797,23.813,24.811,1432.03933942
+TRB-EUR,1648944000000,25.78,26.785,25.348,26.063,1410.43397062
+TRB-EUR,1648857600000,25.307,27.234,25.155,25.805,6220.11566846
+TRB-EUR,1648771200000,23.613,26.804,23.083,25.172,11123.44497721
+TRB-EUR,1648684800000,23.073,24.953,22.357,22.874,8495.5570315
+TRB-EUR,1648598400000,21.504,23.357,21.311,22.796,2854.03938573
+TRB-EUR,1648512000000,20.893,22.731,20.893,21.925,1936.57863767
+TRB-EUR,1648425600000,22.046,23.248,20.871,20.871,3038.08051316
+TRB-EUR,1648339200000,20.215,22.041,19.886,22.041,1638.93174396
+TRB-EUR,1648252800000,19.748,20.279,19.459,20.279,480.12201512
+TRB-EUR,1648166400000,19.698,20.445,19.23,19.506,3194.01107019
+TRB-EUR,1648080000000,20.052,20.118,19.436,19.728,1832.25516459
+TRB-EUR,1647993600000,18.811,20.089,18.811,20.089,2928.24186438
+TRB-EUR,1647907200000,17.906,19.381,17.85,18.862,7274.47150243
+TRB-EUR,1647820800000,17.66,19.04,17.484,18.026,1123.07431662
+TRB-EUR,1647734400000,18.306,18.411,17.438,17.777,4712.40064783
+TRB-EUR,1647648000000,18.212,19.21,18.212,18.555,5990.67517047
+TRB-EUR,1647561600000,17.17,18.327,16.927,18.327,4119.47413753
+TRB-EUR,1647475200000,17.821,17.904,17.301,17.352,1090.64288745
+TRB-EUR,1647388800000,17.271,17.823,16.51,17.652,1236.16839925
+TRB-EUR,1647302400000,16.928,17.126,16.227,17.041,1754.35884042
+TRB-EUR,1647216000000,16.013,16.987,15.736,16.987,2110.84927859
+TRB-EUR,1647129600000,16.569,16.972,16.161,16.161,1817.65844783
+TRB-EUR,1647043200000,16.755,17.047,16.322,16.322,1041.24590974
+TRB-EUR,1646956800000,16.692,16.959,16.171,16.573,1210.96140231
+TRB-EUR,1646870400000,18.299,18.953,16.664,16.761,3429.64204082
+TRB-EUR,1646784000000,17.382,18.741,17.378,18.3,4748.25489852
+TRB-EUR,1646697600000,16.976,17.556,16.592,16.858,1534.7095181
+TRB-EUR,1646611200000,16.2,17.699,15.949,16.981,3801.73100767
+TRB-EUR,1646524800000,17.527,17.792,16.176,16.176,1838.41742939
+TRB-EUR,1646438400000,16.581,17.619,16.306,17.506,2168.30829887
+TRB-EUR,1646352000000,17.724,17.79,16.507,16.668,2992.62849386
+TRB-EUR,1646265600000,18.676,18.716,17.598,17.912,2293.85086415
+TRB-EUR,1646179200000,19.734,19.734,18.583,18.724,5469.94465094
+TRB-EUR,1646092800000,19.03,20.089,18.505,19.836,9308.46635289
+TRB-EUR,1646006400000,17.694,18.95,17.48,18.863,3070.2533303
+TRB-EUR,1645920000000,18.98,20.043,17.5,17.813,2042.48671932
+TRB-EUR,1645833600000,19.067,19.701,18.712,18.804,1056.73200988
+TRB-EUR,1645747200000,17.423,19.117,17.374,18.831,3473.50947327
+TRB-EUR,1645660800000,16.609,17.543,14.17,17.437,5002.05375893
+TRB-EUR,1645574400000,17.07,17.897,16.518,16.72,4072.22761976
+TRB-EUR,1645488000000,15.662,17.394,15.296,17.169,2489.4223006
+TRB-EUR,1645401600000,16.669,18.532,15.6,15.6,5063.66569288
+TRB-EUR,1645315200000,17.949,17.949,16.228,16.961,3677.72636051
+TRB-EUR,1645228800000,18.198,18.625,17.3,17.918,1269.10657616
+TRB-EUR,1645142400000,18.551,19.35,17.941,18.075,1491.93291227
+TRB-EUR,1645056000000,21.201,21.43,18.738,18.821,2747.28293903
+TRB-EUR,1644969600000,20.939,21.519,20.226,21.335,4897.58548585
+TRB-EUR,1644883200000,18.721,21.01,18.721,20.868,2544.01609716
+TRB-EUR,1644796800000,18.54,18.751,18.04,18.751,1385.19149599
+TRB-EUR,1644710400000,19.567,20.073,18.645,18.795,1935.23347809
+TRB-EUR,1644624000000,19.589,20.409,18.718,19.962,3893.47448397
+TRB-EUR,1644537600000,20.692,22.657,19.2,19.337,1578.5713222
+TRB-EUR,1644451200000,22.568,23.918,20.688,20.824,2794.85555744
+TRB-EUR,1644364800000,22.867,23.582,21.546,22.63,2637.07999519
+TRB-EUR,1644278400000,22.17,23.499,21.218,22.966,4307.273692
+TRB-EUR,1644192000000,21.599,23.164,21.087,22.313,2821.19844383
+TRB-EUR,1644105600000,19.721,22.011,19.664,21.481,6839.29728942
+TRB-EUR,1644019200000,19.098,19.855,18.946,19.638,2844.37346067
+TRB-EUR,1643932800000,16.829,19.289,16.529,19.071,4043.36097238
+TRB-EUR,1643846400000,17.801,17.801,16.34,16.759,809.7082195
+TRB-EUR,1643760000000,18.331,18.905,17.535,17.699,2182.49162904
+TRB-EUR,1643673600000,18.219,18.822,18.13,18.651,1660.284337
+TRB-EUR,1643587200000,17.353,18.32,17,18.215,1274.17951776
+TRB-EUR,1643500800000,18.466,19.077,17.782,18.062,1261.09343274
+TRB-EUR,1643414400000,17.91,18.83,17.91,18.638,1582.45768273
+TRB-EUR,1643328000000,17.067,18.042,16.713,17.982,1083.17297695
+TRB-EUR,1643241600000,16.994,17.456,16.045,16.445,4521.3253785
+TRB-EUR,1643155200000,16.756,18.852,16.66,17.106,5726.70185597
+TRB-EUR,1643068800000,16.664,17.294,16.208,16.857,3010.84006162
+TRB-EUR,1642982400000,16.918,16.979,14.477,16.75,8650.50982567
+TRB-EUR,1642896000000,16.706,17.582,16.168,17.136,4453.42082311
+TRB-EUR,1642809600000,18.737,19.489,14.362,16.549,10526.97085138
+TRB-EUR,1642723200000,21.602,21.677,18.024,18.59,7113.82615754
+TRB-EUR,1642636800000,23.084,24.277,21.474,21.577,1768.52815076
+TRB-EUR,1642550400000,24.5,24.637,23.098,23.098,5880.3514478
+TRB-EUR,1642464000000,25.44,25.528,23.938,24.637,3134.91568044
+TRB-EUR,1642377600000,26.927,26.95,24.966,25.382,2602.10511436
+TRB-EUR,1642291200000,26.703,27.318,26.345,27.07,2516.39486586
+TRB-EUR,1642204800000,25.98,27.591,25.802,26.924,1508.63670745
+TRB-EUR,1642118400000,25.586,26.194,25.084,26.025,2235.57224393
+TRB-EUR,1642032000000,27.711,28.186,25.627,25.627,1406.38443982
+TRB-EUR,1641945600000,26.048,27.9,26.01,27.582,4471.24930571
+TRB-EUR,1641859200000,24.604,26.467,24.496,25.998,6284.37773527
+TRB-EUR,1641772800000,26.326,26.789,23.554,24.712,5238.6304384
+TRB-EUR,1641686400000,25.293,27,25.143,26.352,6272.58190652
+TRB-EUR,1641600000000,27.248,28.409,24.601,25.422,8657.76409332
+TRB-EUR,1641513600000,29.325,29.325,26.401,27.171,8573.91458837
+TRB-EUR,1641427200000,29.478,29.923,27.961,29.333,6942.46054828
+TRB-EUR,1641340800000,31.807,34.679,27.855,29.545,17159.84787597
+TRB-EUR,1641254400000,32.358,33.9,30.622,31.912,21659.50915327
+TRB-EUR,1641168000000,31.41,32.285,30.265,32.278,3449.4230459
+TRB-EUR,1641081600000,31.02,31.644,29.821,31.208,5673.25918625
+TRB-EUR,1640995200000,29.405,31.167,29.297,30.97,1579.56099946
+TRB-EUR,1640908800000,30.081,30.97,28.399,29.228,1851.81721776
+TRB-EUR,1640822400000,29.369,30.348,28.559,30.073,3476.69178381
+TRB-EUR,1640736000000,31.058,32.21,28.954,29.273,3228.15638855
+TRB-EUR,1640649600000,34.765,34.765,30.874,30.962,5350.17129569
+TRB-EUR,1640563200000,34.363,36.92,34.363,35,5642.81216974
+TRB-EUR,1640476800000,34.927,35.683,33.066,34.448,9966.93096282
+TRB-EUR,1640390400000,31.042,35.183,30.748,34.785,8241.88402065
+TRB-EUR,1640304000000,32.79,32.79,30.6,30.87,3328.75322261
+TRB-EUR,1640217600000,29.3,32.767,29.3,32.365,2773.25085951
+TRB-EUR,1640131200000,28.915,31.345,28.915,29.78,7532.5227271
+TRB-EUR,1640044800000,26.997,28.501,26.559,28.439,4669.39696736
+TRB-EUR,1639958400000,28.248,28.336,26.073,27.012,7169.80845804
+TRB-EUR,1639872000000,29.505,30.544,28.219,28.481,2342.8948681
+TRB-EUR,1639785600000,28.32,30.87,27.894,29.476,4711.5686653
+TRB-EUR,1639699200000,28.644,29.495,27.2,28.281,7050.31718252
+TRB-EUR,1639612800000,28.359,29.667,28.068,28.068,3355.98797957
+TRB-EUR,1639526400000,27.849,28.542,26.089,28.18,6304.06391887
+TRB-EUR,1639440000000,27.057,27.954,26.331,27.608,3645.65295351
+TRB-EUR,1639353600000,32.311,32.311,26.628,27.134,6103.43202798
+TRB-EUR,1639267200000,31.757,32.528,30.591,32.391,817.95760842
+TRB-EUR,1639180800000,29.27,31.936,29.27,31.527,950.68295267
+TRB-EUR,1639094400000,31.134,32.345,29.683,29.683,2251.02413493
+TRB-EUR,1639008000000,34.762,36.473,31.23,31.23,6429.49947451
+TRB-EUR,1638921600000,33.091,35.035,32.372,34.747,6265.38704468
+TRB-EUR,1638835200000,33.051,35.689,32.599,33.505,4232.5945066
+TRB-EUR,1638748800000,32.469,35.198,30.001,32.944,4000.92511397
+TRB-EUR,1638662400000,36.999,45.27,30.931,32.39,22370.03378089
+TRB-EUR,1638576000000,41.841,41.851,26.885,34.356,15513.99150384
+TRB-EUR,1638489600000,45.109,46.823,40.434,41.835,5645.06748737
+TRB-EUR,1638403200000,45.61,46.211,44.428,45.186,3906.85017014
+TRB-EUR,1638316800000,46.54,49.791,45.646,46.028,2607.01681155
+TRB-EUR,1638230400000,48.204,48.543,45.485,46.598,4086.5482126
+TRB-EUR,1638144000000,48.742,50.01,47.382,48.188,2841.58063697
+TRB-EUR,1638057600000,48.514,48.697,44.444,48.363,2148.35545476
+TRB-EUR,1637971200000,46.991,50.801,46.991,48.432,3148.3693372
+TRB-EUR,1637884800000,52.556,52.556,44.001,46.572,9847.29673237
+TRB-EUR,1637798400000,49.795,54,49.57,52.589,5387.11976828
+TRB-EUR,1637712000000,50.192,52.189,47.101,49.701,4468.12011494
+TRB-EUR,1637625600000,47.09,52.666,47.09,50.462,5074.54674446
+TRB-EUR,1637539200000,49.779,49.779,46.33,47.413,7129.18635179
+TRB-EUR,1637452800000,49.881,52.75,49.497,49.865,4728.19948986
+TRB-EUR,1637366400000,49.241,50.871,47.268,50.004,6701.25784373
+TRB-EUR,1637280000000,44.201,49.943,43.391,49.495,5523.28516317
+TRB-EUR,1637193600000,49.657,50.389,42.579,44.416,5405.98755098
+TRB-EUR,1637107200000,50.642,51.538,48.054,49.482,4180.45639044
+TRB-EUR,1637020800000,58.662,58.662,46.732,50.693,16459.51731056
+TRB-EUR,1636934400000,63.314,63.314,58.314,58.948,4023.40164132
+TRB-EUR,1636848000000,64.63,65.617,61.514,63.682,3953.14167233
+TRB-EUR,1636761600000,59.604,70.019,59.247,63.778,17855.92456351
+TRB-EUR,1636675200000,60.52,63,55.841,59.759,2726.91743989
+TRB-EUR,1636588800000,54.237,61.5,53.672,60.663,4706.65021936
+TRB-EUR,1636502400000,58.491,62.98,52,54.937,6453.00878364
+TRB-EUR,1636416000000,55.211,58.675,53.1,57.957,8647.30780177
+TRB-EUR,1636329600000,51.936,56.6,50.473,55.705,4806.89635399
+TRB-EUR,1636243200000,53.668,53.668,50.553,51.53,1328.71700937
+TRB-EUR,1636156800000,52.801,56,50.231,52.104,877.63392641
+TRB-EUR,1636070400000,54.031,59.7,52.505,52.892,5120.31936954
+TRB-EUR,1635984000000,55.056,60,53.536,54.1,7141.02430824
+TRB-EUR,1635897600000,54.652,55.788,50.39,55.018,4171.73316178
+TRB-EUR,1635811200000,53.604,60,52.097,54.715,5136.43207203
+TRB-EUR,1635724800000,51.39,57.673,49.872,53.762,10329.31849217
+TRB-EUR,1635638400000,47.8,52.248,47.066,50.904,10794.51866474
+TRB-EUR,1635552000000,45.402,47.735,44.3,47.735,3490.9569877
+TRB-EUR,1635465600000,43.632,46.608,43.632,45.37,1606.96333138
+TRB-EUR,1635379200000,41.941,44.735,41.941,43.472,3609.09971804
+TRB-EUR,1635292800000,46.71,47.594,35.21,41.847,11725.51577053
+TRB-EUR,1635206400000,48.217,50.26,46.603,46.603,2382.0131683
+TRB-EUR,1635120000000,47.118,48.774,46.887,48.018,2855.36476685
+TRB-EUR,1635033600000,47.526,47.838,45.501,46.334,3160.80392118
+TRB-EUR,1634947200000,49.271,49.271,47.198,47.866,2832.89193249
+TRB-EUR,1634860800000,51.789,54.088,48.77,49.271,4029.55147938
+TRB-EUR,1634774400000,50.56,51.108,46.256,50.563,4299.45377085
+TRB-EUR,1634688000000,47.8,52.075,47.236,50.571,6367.82716547
+TRB-EUR,1634601600000,45.908,49.09,45.682,47.757,6172.55751282
+TRB-EUR,1634515200000,45.647,47.451,44.19,46.213,5377.63285409
+TRB-EUR,1634428800000,43.682,50.194,43.162,45.67,14557.39064316
+TRB-EUR,1634342400000,42.418,51.672,42.418,43.635,8342.84394808
+TRB-EUR,1634256000000,40.537,45.19,39.325,42.526,8253.77117081
+TRB-EUR,1634169600000,39.443,42.12,39.29,40.74,3496.01811317
+TRB-EUR,1634083200000,39.01,39.999,37.776,39.363,3518.40002198
+TRB-EUR,1633996800000,38.32,39.991,36.193,38.911,2661.05082474
+TRB-EUR,1633910400000,38.965,40.82,37.115,38.731,2293.7502261
+TRB-EUR,1633824000000,41.683,42.123,38.708,39.093,2505.11029636
+TRB-EUR,1633737600000,43.097,43.267,41.438,41.899,1653.77104822
+TRB-EUR,1633651200000,42.771,45.102,42.699,43.093,2897.49268856
+TRB-EUR,1633564800000,42.464,44.429,41.318,42.793,4110.87282434
+TRB-EUR,1633478400000,43.136,46.304,39.795,42.535,4258.22032998
+TRB-EUR,1633392000000,40.685,43.318,40.311,43.091,3630.46240301
+TRB-EUR,1633305600000,42.082,42.082,39.3,40.785,3245.31849555
+TRB-EUR,1633219200000,41.907,44.774,40.963,42.413,2041.63872132
+TRB-EUR,1633132800000,41.299,43.517,40.72,41.728,4114.61835282
+TRB-EUR,1633046400000,37.562,41.412,36.23,41.302,4001.14213171
+TRB-EUR,1632960000000,35,38.725,35,37.891,2022.77475692
+TRB-EUR,1632873600000,36.486,42,34.825,35.651,909.27928275
+TRB-EUR,1632787200000,36.686,37.681,35.448,35.9,887.26332609
+TRB-EUR,1632700800000,38.457,40.637,37,37.074,2519.50270292
+TRB-EUR,1632614400000,38.382,39.148,34.601,38.688,2307.38183718
+TRB-EUR,1632528000000,37.726,39.432,36.42,38.61,3613.14442931
+TRB-EUR,1632441600000,42.096,43.161,35.999,38.003,4671.30359559
+TRB-EUR,1632355200000,39.577,42.547,39.316,41.921,2374.95389571
+TRB-EUR,1632268800000,35.63,40.346,34.963,39.877,2502.67155493
+TRB-EUR,1632182400000,39.4,41.891,34.51,35.076,3197.56600663
+TRB-EUR,1632096000000,47.058,47.092,39.589,39.708,5064.30320087
+TRB-EUR,1632009600000,50.846,51.6,46.408,47.144,2637.88777307
+TRB-EUR,1631923200000,49.121,53.457,48.876,50.717,2932.97912944
+TRB-EUR,1631836800000,49.144,59,48.114,49.799,12305.06877474
+TRB-EUR,1631750400000,50.976,51.08,47.236,48.997,2064.072477
+TRB-EUR,1631664000000,47.246,52.195,46.56,51.269,5598.71568713
+TRB-EUR,1631577600000,43.648,47.82,43.367,47.142,4047.92582547
+TRB-EUR,1631491200000,48.5,50.211,43.005,43.528,11094.33506944
+TRB-EUR,1631404800000,43.184,48.26,42.468,47.754,2226.88460723
+TRB-EUR,1631318400000,42.06,45.608,41.621,43.449,2548.80720429
+TRB-EUR,1631232000000,44.581,46.142,40.567,41.53,5123.64669777
+TRB-EUR,1631145600000,44.604,47.34,43.892,44.905,3483.79142408
+TRB-EUR,1631059200000,42.697,48.52,38.488,45.222,8035.50318445
+TRB-EUR,1630972800000,52.541,56.282,34.174,42.866,15262.48428628
+TRB-EUR,1630886400000,54.376,57,48.241,52.847,8379.53766007
+TRB-EUR,1630800000000,50.337,56.539,50.304,54.583,6496.37677755
+TRB-EUR,1630713600000,48.999,54.418,48.756,50.993,5182.80697096
+TRB-EUR,1630627200000,48.711,50.361,47.6,49.304,2662.48939731
+TRB-EUR,1630540800000,47.829,53,46.595,48.839,9078.76867826
+TRB-EUR,1630454400000,43.432,47.901,42.9,47.719,4565.79096218
+TRB-EUR,1630368000000,44.175,45.728,42.853,42.976,3994.65590047
+TRB-EUR,1630281600000,44.254,47.049,42.79,43.93,3399.1285318
+TRB-EUR,1630195200000,44.886,46.22,42.769,44.706,1429.29110186
+TRB-EUR,1630108800000,44.702,46.436,43.687,44.862,1462.15459857
+TRB-EUR,1630022400000,41.518,45.644,41.377,44.465,6267.34186353
+TRB-EUR,1629936000000,46.724,46.942,41.041,43.06,4598.19306289
+TRB-EUR,1629849600000,46.107,47.185,43.563,46.906,2920.30158578
+TRB-EUR,1629763200000,50.523,50.889,44.554,46,7908.50686812
+TRB-EUR,1629676800000,52.3,53.574,49.547,50.966,4475.99939341
+TRB-EUR,1629590400000,50.823,53.138,48.429,52.296,7203.676205
+TRB-EUR,1629504000000,47.993,55.045,47.574,50.843,13757.60984255
+TRB-EUR,1629417600000,46.525,49.9,46.1,48.846,5839.97683321
+TRB-EUR,1629331200000,43.884,46.775,43.366,46.714,2556.48297077
+TRB-EUR,1629244800000,43.285,47.073,40,44.185,7471.4599304
+TRB-EUR,1629158400000,43.909,49.899,42.588,43.461,10407.36451348
+TRB-EUR,1629072000000,44.301,48,43.757,44.714,7347.20553466
+TRB-EUR,1628985600000,44.707,47,41.805,43.907,3460.42344165
+TRB-EUR,1628899200000,42.594,46.669,41,44.574,7826.40508633
+TRB-EUR,1628812800000,40.116,44.999,38.059,42.691,4539.74443112
+TRB-EUR,1628726400000,40.585,43.2,38.008,40.108,8032.6063165
+TRB-EUR,1628640000000,41.36,45,40.46,40.65,5371.91632549
+TRB-EUR,1628553600000,38.775,42.706,37.936,40.883,7521.77846953
+TRB-EUR,1628467200000,36.288,41.063,35.186,38.822,5760.36231415
+TRB-EUR,1628380800000,39.079,39.296,35.805,36.909,6309.76968264
+TRB-EUR,1628294400000,39,41.999,38.002,39.158,9783.03647999
+TRB-EUR,1628208000000,38.788,41.275,38.349,39.242,8910.94662787
+TRB-EUR,1628121600000,35.925,39.399,34.848,38.766,5394.60403585
+TRB-EUR,1628035200000,34.622,36.687,33.529,36.151,3040.07192406
+TRB-EUR,1627948800000,34.109,36,31.832,34.542,6958.52590589
+TRB-EUR,1627862400000,33.38,35.44,32.442,34.465,3484.43337741
+TRB-EUR,1627776000000,34.309,36.851,32.519,33,6464.28712776
+TRB-EUR,1627689600000,34.176,38,33.787,34.316,8409.60597165
+TRB-EUR,1627603200000,30.629,34.45,30.481,34.332,10447.53665886
+TRB-EUR,1627516800000,30.426,31.991,29.956,30.76,4902.80629575
+TRB-EUR,1627430400000,30.475,32.671,29.34,30.501,7815.94127947
+TRB-EUR,1627344000000,29.424,31.851,28.526,30.321,4006.67024063
+TRB-EUR,1627257600000,29.237,32.517,29.237,29.716,13852.14083773
+TRB-EUR,1627171200000,29.318,30.312,27.936,29.004,6934.391179
+TRB-EUR,1627084800000,29.144,30.174,28.256,29.155,6305.64965805
+TRB-EUR,1626998400000,27.269,29.427,27.017,28.859,4901.25686008
+TRB-EUR,1626912000000,27.309,29.341,26.598,27.089,1733.97864939
+TRB-EUR,1626825600000,24.637,28.025,24.3,26.948,2558.28521205
+TRB-EUR,1626739200000,25.58,26.474,23.128,25.152,4517.6301245
+TRB-EUR,1626652800000,27.435,27.496,24.791,25.038,5961.55829287
+TRB-EUR,1626566400000,27.534,28.513,27,27.367,3641.59286534
+TRB-EUR,1626480000000,26.944,27.804,26.209,27.262,6535.81939088
+TRB-EUR,1626393600000,28.458,29.13,26.745,27.285,4478.95503422
+TRB-EUR,1626307200000,30.984,31.197,28.199,28.505,1514.46523963
+TRB-EUR,1626220800000,31.066,31.217,28.478,30.868,2180.70344857
+TRB-EUR,1626134400000,32.637,32.849,30.968,31.73,1928.20111817
+TRB-EUR,1626048000000,33.933,35.131,32.245,33.085,2609.9023302
+TRB-EUR,1625961600000,35.414,36.133,33.667,33.667,3956.92385716
+TRB-EUR,1625875200000,32.311,36.102,31.639,35.038,5632.37102165
+TRB-EUR,1625788800000,32.006,32.849,30.401,32.466,2380.16678549
+TRB-EUR,1625702400000,35.892,35.892,31.4,32.26,4491.02084749
+TRB-EUR,1625616000000,33.671,40.9,32.873,35.601,6917.78869836
+TRB-EUR,1625529600000,31.629,36.17,31.629,33.871,11956.66338213
+TRB-EUR,1625443200000,32.943,33.915,30.701,31.5,3816.70702382
+TRB-EUR,1625356800000,32.593,34.532,31.388,33.424,3485.85686137
+TRB-EUR,1625270400000,31.027,32.831,30.597,32.69,3420.32978869
+TRB-EUR,1625184000000,31,31.533,29.14,31.441,2809.46105842
+TRB-EUR,1625097600000,33.88,33.88,30.57,31.057,3076.83661292
+TRB-EUR,1625011200000,34.588,35.04,31.601,33.991,4888.22781789
+TRB-EUR,1624924800000,32.433,36.646,32.326,34.219,8246.4468103
+TRB-EUR,1624838400000,32.792,33.49,30.845,32.201,8884.56234708
+TRB-EUR,1624752000000,28.995,32.675,27.707,32.675,4944.67976925
+TRB-EUR,1624665600000,28.726,29.243,26.634,28.941,3197.92995047
+TRB-EUR,1624579200000,32.253,32.737,28.224,28.894,4737.43652062
+TRB-EUR,1624492800000,30.253,32.587,29.378,31.649,3073.1154307
+TRB-EUR,1624406400000,25.787,31.981,25.787,30.253,7219.50358457
+TRB-EUR,1624320000000,27.253,30.334,22.999,26.282,6220.72974621
+TRB-EUR,1624233600000,35.969,36.92,27.266,27.583,9267.16955762
+TRB-EUR,1624147200000,35.868,36.455,32.046,35.642,4486.46513774
+TRB-EUR,1624060800000,37.296,37.856,35.678,36.03,2333.53944489
+TRB-EUR,1623974400000,40.113,40.58,36.408,37.296,3758.60261545
+TRB-EUR,1623888000000,39.076,41.005,38.859,40,2106.44777876
+TRB-EUR,1623801600000,40.851,42.884,38.331,38.415,3334.63554868
+TRB-EUR,1623715200000,42.475,44.999,40.299,41.321,7153.16213199
+TRB-EUR,1623628800000,40.791,42.765,38.74,42.264,8339.83153883
+TRB-EUR,1623542400000,36.92,41.253,36.261,40.416,4155.36008152
+TRB-EUR,1623456000000,39.564,39.915,35.388,37.063,4436.98473466
+TRB-EUR,1623369600000,41,42.419,36.671,39.537,10464.97731182
+TRB-EUR,1623283200000,46.285,46.803,40.967,40.968,10490.25749951
+TRB-EUR,1623196800000,45.135,46.749,41.494,46.1,6162.20640048
+TRB-EUR,1623110400000,46.747,46.913,39.102,45.551,9544.41493778
+TRB-EUR,1623024000000,52.984,54.745,44.794,45.547,6332.70286038
+TRB-EUR,1622937600000,50.25,54.197,50.155,52.443,6055.11965662
+TRB-EUR,1622851200000,52.95,57.143,48.472,50.026,7102.92860477
+TRB-EUR,1622764800000,58.19,58.19,48.168,52.415,11398.45301653
+TRB-EUR,1622678400000,52.834,62,51.5,57.704,12998.06899079
+TRB-EUR,1622592000000,47.46,56.214,47.428,52.762,12742.84407459
+TRB-EUR,1622505600000,51.559,52.206,46.94,48.276,5926.92519269
+TRB-EUR,1622419200000,48.968,52.106,44.108,51.16,10818.42963952
+TRB-EUR,1622332800000,43.306,50.149,40.481,49.784,6584.55329304
+TRB-EUR,1622246400000,46.5,48.886,39.631,42.885,7267.17376376
+TRB-EUR,1622160000000,53.308,54.929,43.822,46.18,10464.94213587
+TRB-EUR,1622073600000,58.619,61.187,50.474,52.757,25249.5537955
+TRB-EUR,1621987200000,43.279,65,41.746,58.379,34829.53139831
+TRB-EUR,1621900800000,42.944,46.435,37.664,42.999,7761.56115754
+TRB-EUR,1621814400000,35.219,44.676,34.066,43.027,11381.94550448
+TRB-EUR,1621728000000,41.689,43.722,27.741,34.715,9703.57906764
+TRB-EUR,1621641600000,46.815,47.681,40.328,42.143,3220.9610971
+TRB-EUR,1621555200000,54.942,59.634,38.38,45.707,10635.87047302
+TRB-EUR,1621468800000,47.36,62.576,41.305,55.127,10787.16903311
+TRB-EUR,1621382400000,75.036,75.84,30.001,44.67,19614.78196156
+TRB-EUR,1621296000000,70.529,77.461,68.682,72.817,7418.39628545
+TRB-EUR,1621209600000,77.57,81.56,66.698,70.368,7992.89964176
+TRB-EUR,1621123200000,77.503,86.609,70,77.57,9655.5650269
+TRB-EUR,1621036800000,89.043,89.701,76.222,77.031,7922.03491019
+TRB-EUR,1620950400000,83.295,96.96,83.295,88.352,10385.33099427
+TRB-EUR,1620864000000,82.829,92.046,76.62,83.358,13540.74294394
+TRB-EUR,1620777600000,99.935,113.14,81.245,82.112,16641.61200809
+TRB-EUR,1620691200000,102.27,110.98,94.882,100.88,13993.4566824
+TRB-EUR,1620604800000,120.25,135.73,93.038,102.21,29734.34063847
+TRB-EUR,1620518400000,101.79,125,97.299,120.16,28015.31563611
+TRB-EUR,1620432000000,85.66,104.66,85.112,101.67,18146.63851687
+TRB-EUR,1620345600000,90.613,96.559,82.418,86.271,20446.51314997
+TRB-EUR,1620259200000,100.9,115,88.798,90.648,13922.67275548
+TRB-EUR,1620172800000,102.91,113.02,95.234,100.98,14952.85725269
+TRB-EUR,1620086400000,81.856,127.13,76.275,102.76,34331.06812518
+TRB-EUR,1620000000000,80.83,87.937,78.254,81.983,8310.38427665
+TRB-EUR,1619913600000,73.39,82.099,69.503,80.636,8362.48521694
+TRB-EUR,1619827200000,70.23,75.909,69.41,73.258,7794.67823863
+TRB-EUR,1619740800000,69,71.3,66.835,70.022,6467.87594048
+TRB-EUR,1619654400000,67.394,71.307,65.086,68.284,15313.9289082
+TRB-EUR,1619568000000,72.275,79.364,66.517,67.505,11935.30974031
+TRB-EUR,1619481600000,73.339,83.5,70.487,72.054,16394.87927914
+TRB-EUR,1619395200000,51.218,76,51.218,73.34,15602.8556592
+TRB-EUR,1619308800000,53.567,57.99,48.011,51.218,5319.84593406
+TRB-EUR,1619222400000,53.034,56.44,48.11,53.375,9806.64699315
+TRB-EUR,1619136000000,57.479,58.554,45.305,53.447,7729.40830234
+TRB-EUR,1619049600000,65.148,67.86,55,58.317,13557.88634522
+TRB-EUR,1618963200000,77.368,80.833,64.209,65.201,14212.6205137
+TRB-EUR,1618876800000,71.616,86.315,63.673,76.752,47554.00894769
+TRB-EUR,1618790400000,67.86,76.452,52.511,71.578,11491.76752029
+TRB-EUR,1618704000000,71.503,72.755,42,67.894,6030.20427914
+TRB-EUR,1618617600000,71.711,79.5,68.925,70.322,6557.67148532
+TRB-EUR,1618531200000,66.848,77.159,64.061,71.339,7280.04485433
+TRB-EUR,1618444800000,62.023,71.978,60.65,67.518,14263.83431343
+TRB-EUR,1618358400000,60.65,62.756,56.162,61.763,5121.19875468
+TRB-EUR,1618272000000,62.058,63.948,58.379,61.021,7254.77159661
+TRB-EUR,1618185600000,66.348,66.973,60.622,61.899,5152.18695949
+TRB-EUR,1618099200000,65.828,68.922,62.646,66.403,4927.88328433
+TRB-EUR,1618012800000,69.715,73.621,63.878,66.227,6105.48840869
+TRB-EUR,1617926400000,62.313,74.5,60.779,69.617,13429.32482575
+TRB-EUR,1617840000000,59.682,65.608,59.431,62.438,3648.8341249
+TRB-EUR,1617753600000,66.399,71.499,57.257,59.868,9373.85933786
+TRB-EUR,1617667200000,63.264,71.044,55.75,66.694,12027.78479696
+TRB-EUR,1617580800000,68.176,68.953,62.149,63.518,9137.66386542
+TRB-EUR,1617494400000,57.587,70.985,56.439,68.189,14484.04511569
+TRB-EUR,1617408000000,63.269,66.499,56.288,57.589,8715.12919338
+TRB-EUR,1617321600000,64.778,65.051,60.445,63.676,13613.22176859
+TRB-EUR,1617235200000,69.042,74.113,64.585,64.588,5135.65953661
+TRB-EUR,1617148800000,73.767,75.483,63.84,67.966,13310.39673873
+TRB-EUR,1617062400000,70.664,78.311,67,74.004,9223.27421728
+TRB-EUR,1616976000000,62.673,72.459,62.054,70.56,12467.15028691
+TRB-EUR,1616889600000,64.974,69.498,57.649,61.424,14571.83197919
+TRB-EUR,1616803200000,54.506,69.271,52.514,64.802,29732.97968809
+TRB-EUR,1616716800000,41.754,55.166,41.754,54.867,13295.21888143
+TRB-EUR,1616630400000,44.636,45.523,40.22,41.449,4960.34637223
+TRB-EUR,1616544000000,47.158,53.781,43.216,45.339,6451.90668877
+TRB-EUR,1616457600000,50.03,55.885,46.919,47.591,17842.74374403
+TRB-EUR,1616371200000,46.114,53.702,44.666,50.605,25567.83046158
+TRB-EUR,1616284800000,41.411,46.622,39.888,46.228,6998.18306014
+TRB-EUR,1616198400000,43.52,45.499,41.515,41.681,2328.55905189
+TRB-EUR,1616112000000,43.477,46.194,42.013,43.501,2170.94526865
+TRB-EUR,1616025600000,40.443,44.92,39.8,43.644,3407.35806186
+TRB-EUR,1615939200000,43.343,43.343,38.233,40.269,4940.32806924
+TRB-EUR,1615852800000,41.23,44.834,37.763,43.461,8786.81360429
+TRB-EUR,1615766400000,37.063,44.669,35.931,41.28,13728.23527981
+TRB-EUR,1615680000000,38.589,41.215,37.011,37.284,3638.97750301
+TRB-EUR,1615593600000,35.517,40.507,34.049,38.291,4762.62634743
+TRB-EUR,1615507200000,35.203,40.365,35.023,36.208,4431.00754639
+TRB-EUR,1615420800000,34.102,36.946,32.297,35.174,2675.14486701
+TRB-EUR,1615334400000,37.787,37.999,32.006,34.32,2598.61989618
+TRB-EUR,1615248000000,36.991,38.274,33.079,37.797,3894.78235812
+TRB-EUR,1615161600000,36.026,39.456,35.266,37.125,7588.09808885
+TRB-EUR,1615075200000,31.895,36.665,31.483,35.735,3908.45270239
+TRB-EUR,1614988800000,32.921,33.198,30.57,31.861,3764.47842358
+TRB-EUR,1614902400000,30.647,33.897,29.797,32.964,3084.92814809
+TRB-EUR,1614816000000,31.761,33.599,30.7,31.732,2105.11244924
+TRB-EUR,1614729600000,29.13,33.699,29.13,32.069,3178.380738
+TRB-EUR,1614643200000,29.176,31.468,27.556,29.153,3242.77499907
+TRB-EUR,1614556800000,26.813,30.41,26.358,28.951,4067.71008033
+TRB-EUR,1614470400000,27.618,28.652,24.256,26.215,6895.35917942
+TRB-EUR,1614384000000,28.141,30.486,27.567,28.044,4369.87154816
+TRB-EUR,1614297600000,29.488,30.366,25.878,27.617,3680.92840369
+TRB-EUR,1614211200000,28.85,35.315,27.573,29.64,6150.68884319
+TRB-EUR,1614124800000,26.253,30.652,24.665,28.599,6974.60573501
+TRB-EUR,1614038400000,32.57,33.243,20.505,26.253,8439.41045574
+TRB-EUR,1613952000000,39.49,39.49,22.053,33.686,7651.33811874
+TRB-EUR,1613865600000,39.218,42.076,38.452,39.068,6337.55406479
+TRB-EUR,1613779200000,44.744,46.685,36.302,40.135,4073.87786397
+TRB-EUR,1613692800000,42.176,45.589,39.221,44.939,3537.39901542
+TRB-EUR,1613606400000,41.835,43.34,39.892,41.946,4826.23343869
+TRB-EUR,1613520000000,37.475,43.045,33.636,41.357,5692.88093717
+TRB-EUR,1613433600000,41.094,43.169,20.05,37.475,4301.00965625
diff --git a/candles/TRX-BTC.csv b/candles/TRX-BTC.csv
index 8ae47b3859378a1a572eb1b9c4b6d4e6a41f86c4..11fbfddbaf787dd9a71f3406af4d93881843bb31 100644
--- a/candles/TRX-BTC.csv
+++ b/candles/TRX-BTC.csv
@@ -1,216 +1,216 @@
-time,open,high,low,close,volume
-1616112000000,9.3704e-7,9.3704e-7,9.3686e-7,9.3686e-7,2501.012492
-1616025600000,9.2076e-7,9.3307e-7,9.1e-7,9.2011e-7,22565.184633
-1615939200000,9.2977e-7,9.9e-7,9.2977e-7,9.5e-7,58193.821297
-1615852800000,9.3076e-7,9.3978e-7,9.1758e-7,9.2e-7,130022.78406
-1615766400000,8.5994e-7,9e-7,8.5994e-7,9e-7,84927.269362
-1615680000000,8.7283e-7,8.7453e-7,8.5714e-7,8.6694e-7,817553.175911
-1615593600000,8.6977e-7,8.9687e-7,8.564e-7,8.7042e-7,48290.214232
-1615507200000,8.7e-7,8.749e-7,8.6514e-7,8.7378e-7,34640.27
-1615420800000,9.2117e-7,9.2156e-7,8.9743e-7,9e-7,22756.837457
-1615334400000,9.6e-7,9.7e-7,9.171e-7,9.2108e-7,10361.114607
-1615248000000,9.7024e-7,9.7417e-7,9.7e-7,9.7417e-7,26310.822501
-1615161600000,0.0000010157,0.0000010327,0.0000010157,0.0000010217,82374.322
-1615075200000,0.0000010208,0.0000010297,0.0000010086,0.0000010086,20896.280641
-1614988800000,0.00000103,0.0000010413,0.00000103,0.0000010413,15026.287697
-1614902400000,0.0000010615,0.0000010615,0.0000010508,0.0000010535,72102.455
-1614816000000,9.8761e-7,0.00000107,9.8743e-7,0.0000010428,123039.538941
-1614729600000,9.7001e-7,9.7065e-7,9.4948e-7,9.6371e-7,26961.95
-1614643200000,9.842e-7,9.8456e-7,9.6475e-7,9.6529e-7,16320.17
-1614556800000,0.00000101,0.00000101,9.4684e-7,9.6439e-7,42360.386238
-1614470400000,0.000001,0.0000010212,9.9459e-7,0.0000010055,66895.325
-1614384000000,9.7449e-7,0.0000010103,9.7449e-7,0.0000010099,43173.369
-1614297600000,9.7271e-7,9.7271e-7,9.6976e-7,9.6976e-7,13003.814851
-1614211200000,9.5647e-7,9.7227e-7,9.5631e-7,9.5971e-7,45988.95
-1614124800000,9.2e-7,9.7669e-7,9.1579e-7,9.5738e-7,195554.848565
-1614038400000,9.8975e-7,9.9026e-7,8.4955e-7,9.1583e-7,4321049.526813
-1613952000000,0.0000010289,0.0000010318,9.681e-7,0.0000010048,1131587.512634
-1613865600000,0.0000010297,0.0000010532,0.0000010297,0.0000010503,52666.036679
-1613779200000,0.00000107,0.0000011149,0.0000010182,0.0000010299,293946.697386
-1613692800000,0.000001072,0.00000121,0.0000010678,0.0000010865,50630.097709
-1613606400000,0.000001018,0.0000010632,0.000001018,0.0000010542,6024.31
-1613520000000,0.0000010207,0.0000010207,9.9975e-7,0.0000010143,24862.248295
-1613433600000,0.00000105,0.0000011059,0.0000010448,0.000001064,197207.250328
-1613347200000,0.0000010088,0.0000011268,0.0000010071,0.0000010598,208729.989703
-1613260800000,0.00000126,0.00000126,0.0000011084,0.0000011409,339470.630699
-1613174400000,0.0000011839,0.0000012799,0.0000011074,0.0000012718,673315.22379
-1613088000000,0.0000011516,0.0000011854,0.0000011159,0.0000011737,178925.346384
-1613001600000,0.0000010245,0.0000012205,9.9012e-7,0.0000012141,391140.093695
-1612915200000,9.859e-7,0.0000010621,9.6109e-7,0.0000010307,171867.376355
-1612828800000,8.7398e-7,0.0000010735,8.7366e-7,9.9051e-7,316912.983535
-1612742400000,9.5475e-7,9.6141e-7,8.3979e-7,8.9856e-7,289518.446468
-1612656000000,9.1023e-7,9.5174e-7,8.995e-7,9.3023e-7,498129.604422
-1612569600000,9.1533e-7,9.1856e-7,8.7122e-7,8.8612e-7,28735.912035
-1612483200000,9.2867e-7,9.5523e-7,9.2867e-7,9.5523e-7,4371.001515
-1612396800000,9.2e-7,9.2e-7,8.759e-7,9.0067e-7,30207.529419
-1612310400000,9.405e-7,9.5e-7,9.1335e-7,9.1335e-7,11339.73
-1612224000000,9.8e-7,9.8e-7,9.2612e-7,9.3e-7,33110.9116
-1612137600000,9.7e-7,9.9025e-7,9.7e-7,9.9006e-7,5196.1662
-1612051200000,9.4513e-7,9.8515e-7,9.3731e-7,9.6513e-7,60559.325854
-1611964800000,9.4818e-7,9.5495e-7,9.2e-7,9.3e-7,22700.325723
-1611878400000,9.2e-7,0.0000011473,8.1852e-7,9.7405e-7,129021.414335
-1611792000000,9.2977e-7,9.3e-7,8.9558e-7,8.9591e-7,15128.189861
-1611705600000,9.1281e-7,9.3274e-7,9.1264e-7,9.324e-7,10821.42
-1611619200000,9.2e-7,9.2146e-7,9e-7,9e-7,10089.42
-1611532800000,9.2e-7,9.6024e-7,9e-7,9.0045e-7,19613.235733
-1611446400000,9.226e-7,9.226e-7,9.226e-7,9.226e-7,1182.30726
-1611360000000,9.0272e-7,9.0328e-7,9.0272e-7,9.0328e-7,3884.266353
-1611273600000,8.8119e-7,8.8119e-7,8.8119e-7,8.8119e-7,2362.128
-1611187200000,8.7578e-7,9.2023e-7,8.7578e-7,9.2023e-7,3370.628628
-1611100800000,8.5942e-7,8.5942e-7,8.5942e-7,8.5942e-7,2209.988419
-1611014400000,8.5419e-7,8.5419e-7,8.5419e-7,8.5419e-7,200
-1610928000000,8.7499e-7,8.7499e-7,8.5046e-7,8.6609e-7,8245.078561
-1610668800000,8.0244e-7,8.2593e-7,7.979e-7,8.1959e-7,13593.543567
-1610582400000,8.0875e-7,8.0875e-7,7.8015e-7,7.8015e-7,23367.314882
-1610496000000,8.4622e-7,8.5535e-7,8.4622e-7,8.5535e-7,6757.603637
-1610409600000,8.3963e-7,8.4862e-7,8.3711e-7,8.4862e-7,12258.26
-1610323200000,8.6026e-7,8.6443e-7,8.3687e-7,8.5831e-7,116641.577652
-1610236800000,8.8887e-7,8.8887e-7,8.3146e-7,8.6682e-7,74380.417562
-1610150400000,7.816e-7,8.672e-7,7.816e-7,8.6671e-7,40074.817479
-1610064000000,7.7234e-7,7.7566e-7,7.3129e-7,7.5401e-7,42317.677958
-1609977600000,8.3916e-7,8.7632e-7,7.8714e-7,7.8714e-7,84316.200732
-1609891200000,8.1979e-7,8.8454e-7,8.1979e-7,8.3101e-7,24369.497168
-1609804800000,8.9716e-7,8.9744e-7,8.3491e-7,8.3491e-7,9742.659795
-1609718400000,9.241e-7,9.722e-7,9.0601e-7,9.6456e-7,502072.33244
-1609632000000,7.9731e-7,8.7647e-7,7.9731e-7,8.6544e-7,81210.531366
-1609545600000,8.3537e-7,8.561e-7,8.3537e-7,8.561e-7,15089.632233
-1609372800000,9.3064e-7,9.3268e-7,9.3024e-7,9.3024e-7,5923.611123
-1609286400000,9.6024e-7,9.6024e-7,9.6024e-7,9.6024e-7,3710.362698
-1609113600000,0.0000010952,0.0000011103,0.0000010244,0.0000011101,11637.00922
-1609027200000,0.0000010926,0.0000010926,0.0000010926,0.0000010926,1292.191255
-1608336000000,0.0000013832,0.0000013832,0.0000013831,0.0000013831,1274.46
-1608249600000,0.0000013552,0.0000013552,0.0000013552,0.0000013552,1274.466438
-1608076800000,0.0000014744,0.0000014878,0.0000014504,0.0000014504,4155.7
-1607990400000,0.0000015096,0.0000015096,0.0000015096,0.0000015096,1467.36
-1607904000000,0.0000014996,0.0000014999,0.0000014996,0.0000014999,4323.624719
-1607731200000,0.0000015596,0.0000015596,0.0000015385,0.0000015483,126873.149259
-1607644800000,0.0000015596,0.0000015596,0.0000015585,0.0000015596,6615.115296
-1606780800000,0.0000017349,0.0000017349,0.0000017349,0.0000017349,1238.64
-1606694400000,0.0000016979,0.0000016979,0.0000016979,0.0000016979,1238.647571
-1606521600000,0.0000017273,0.0000017273,0.0000017273,0.0000017273,868.407
-1606348800000,0.0000016602,0.0000017169,0.0000016602,0.0000017169,7244.870924
-1606262400000,0.0000018604,0.0000018604,0.0000018556,0.0000018556,32411.750252
-1606176000000,0.0000017784,0.0000017784,0.0000017649,0.0000017649,41013.037541
-1605657600000,0.0000014731,0.0000014858,0.0000014244,0.0000014858,18748.72
-1605571200000,0.0000014929,0.0000014929,0.0000014929,0.0000014929,773.168
-1605052800000,0.0000016082,0.0000016082,0.0000016082,0.0000016082,773.168
-1604966400000,0.0000016175,0.000001638,0.0000016175,0.000001638,0.237809
-1604620800000,0.0000015909,0.0000015909,0.0000015909,0.0000015909,676.806218
-1603756800000,0.0000019818,0.0000019818,0.0000019765,0.0000019765,37328.510032
-1603411200000,0.0000020605,0.0000020605,0.0000020605,0.0000020605,1440.7998
-1603238400000,0.0000021709,0.0000021709,0.0000021709,0.0000021709,978.34269
-1602892800000,0.0000022806,0.0000022806,0.000002278,0.000002278,20952.996538
-1602288000000,0.0000023379,0.0000023817,0.0000023379,0.0000023817,23214.396538
-1602201600000,0.0000023753,0.0000023753,0.0000023753,0.0000023753,2261.404477
-1601424000000,0.0000024118,0.0000024118,0.000002411,0.000002411,7828.482384
-1601251200000,0.0000024463,0.0000024477,0.0000024463,0.0000024477,7756
-1600992000000,0.0000025477,0.0000025491,0.0000025477,0.0000025491,7828.482384
-1600473600000,0.0000025746,0.0000025746,0.0000025095,0.0000025095,11816.265625
-1600128000000,0.00000268,0.00000268,0.00000268,0.00000268,400
-1599955200000,0.0000029943,0.0000030908,0.0000029943,0.0000030908,1528.87
-1599868800000,0.0000031752,0.0000031752,0.0000031752,0.0000031752,989.698
-1599782400000,0.0000032362,0.0000032437,0.0000032362,0.0000032437,1932.437
-1599696000000,0.0000032022,0.0000032022,0.0000032022,0.0000032022,969.545
-1599609600000,0.0000033477,0.0000033477,0.0000033477,0.0000033477,2000
-1599523200000,0.0000034338,0.0000034338,0.0000034338,0.0000034338,929.937
-1599264000000,0.0000033934,0.0000033934,0.000003,0.000003,18429.937
-1599177600000,0.0000039495,0.0000039495,0.0000032388,0.0000032388,25400
-1599091200000,0.0000042294,0.0000042294,0.0000042294,0.0000042294,750
-1599004800000,0.0000029274,0.0000030745,0.0000029122,0.0000029122,55350.568853
-1598227200000,0.0000021192,0.0000021479,0.0000021192,0.0000021479,3281.56
-1598140800000,0.0000020966,0.0000021086,0.0000020966,0.0000021086,1018.363379
-1598054400000,0.0000021177,0.0000021495,0.0000021173,0.0000021495,3401.640871
-1597363200000,0.0000019878,0.0000019878,0.0000019875,0.0000019875,1048.0123
-1597017600000,0.0000017564,0.0000017585,0.0000017564,0.0000017585,17101.152847
-1596844800000,0.0000017249,0.0000017249,0.0000017246,0.0000017246,3000
-1596499200000,0.000001824,0.000001824,0.000001824,0.000001824,1933.74
-1596412800000,0.0000017396,0.0000017604,0.0000017396,0.0000017604,3620.989443
-1596326400000,0.0000017404,0.0000017404,0.0000017404,0.0000017404,4808.106656
-1595894400000,0.0000016828,0.0000016828,0.0000016828,0.0000016828,1600.93
-1595808000000,0.0000018705,0.0000018705,0.0000016988,0.0000016988,68546.943154
-1595721600000,0.0000019876,0.0000019898,0.0000018694,0.0000018739,33980.316857
-1595635200000,0.0000019161,0.0000019186,0.0000019161,0.0000019186,10403.596559
-1595548800000,0.0000018611,0.0000018963,0.0000018608,0.0000018963,4777.33
-1594771200000,0.0000019146,0.0000019146,0.0000019146,0.0000019146,1648.8
-1594684800000,0.0000018653,0.0000018653,0.0000018653,0.0000018653,1651.36
-1594598400000,0.0000019387,0.0000019387,0.0000019387,0.0000019387,1546.41
-1594512000000,0.0000019718,0.0000019718,0.0000019718,0.0000019718,1010.53
-1594252800000,0.000001978,0.000001978,0.000001978,0.000001978,706.02059
-1593648000000,0.000001855,0.000001855,0.000001855,0.000001855,5051.323318
-1593561600000,0.0000018205,0.0000018205,0.0000018165,0.0000018165,3409.6
-1592956800000,0.0000017062,0.0000017062,0.0000017053,0.0000017053,12000
-1592870400000,0.0000017095,0.0000017095,0.0000017095,0.0000017095,5247.59
-1592784000000,0.0000017044,0.0000017044,0.00000169,0.00000169,17247.591985
-1592611200000,0.0000016958,0.0000016958,0.0000016958,0.0000016958,638.771922
-1592352000000,0.0000017283,0.0000017288,0.0000017135,0.0000017135,27000
-1591833600000,0.000001776,0.000001776,0.0000016985,0.0000016985,23409.6
-1591747200000,0.0000017966,0.0000017979,0.0000017966,0.0000017979,11987
-1591660800000,0.0000017923,0.0000017923,0.0000017916,0.0000017916,7850
-1591574400000,0.0000018343,0.0000018343,0.0000018343,0.0000018343,5051.323318
-1591488000000,0.0000017945,0.0000017945,0.0000017945,0.0000017945,2700
-1591228800000,0.000001777,0.0000017822,0.000001777,0.0000017817,10516.515
-1591142400000,0.00000171,0.0000017554,0.0000017048,0.0000017554,19222.690148
-1591056000000,0.0000017096,0.0000017099,0.0000017096,0.0000017099,7976.548655
-1590969600000,0.0000017053,0.0000017339,0.0000017033,0.0000017339,21308.32
-1590883200000,0.0000016852,0.0000017631,0.0000016852,0.000001763,15891.47
-1590796800000,0.0000016296,0.0000016837,0.0000016296,0.0000016837,21381.954685
-1590537600000,0.0000016295,0.0000016295,0.0000016295,0.0000016295,2869.66
-1590451200000,0.0000016404,0.0000016404,0.0000016401,0.0000016401,8864.067707
-1590278400000,0.0000016502,0.0000016502,0.0000016404,0.0000016404,3456.567081
-1590192000000,0.0000016739,0.0000016739,0.0000016739,0.0000016739,2988.69
-1589241600000,0.0000016741,0.0000016741,0.0000016741,0.0000016741,2988.69
-1589155200000,0.0000016095,0.0000016095,0.0000016095,0.0000016095,500
-1588291200000,0.0000017904,0.0000017904,0.0000017904,0.0000017904,715.49
-1588204800000,0.0000017686,0.0000017691,0.0000017664,0.0000017691,2095.97
-1587686400000,0.0000018551,0.0000018551,0.0000018551,0.0000018551,18602.9
-1587600000000,0.0000018279,0.0000018648,0.0000018188,0.0000018198,362704.770753
-1587513600000,0.0000018295,0.0000018295,0.000001827,0.000001827,302
-1584057600000,0.0000017525,0.0000017525,0.0000017446,0.0000017446,22334.437982
-1583971200000,0.0000017604,0.0000017604,0.0000017604,0.0000017604,3779.098982
-1583625600000,0.00000189,0.00000189,0.00000189,0.00000189,36000
-1581984000000,0.0000022206,0.0000022294,0.0000022197,0.0000022294,6994.466426
-1581897600000,0.0000022366,0.0000022377,0.0000022366,0.0000022377,2500
-1581811200000,0.0000021707,0.0000021707,0.0000021629,0.000002163,7219.588331
-1581724800000,0.0000025062,0.0000025506,0.0000023689,0.0000023693,42682.99
-1581638400000,0.000002489,0.0000026005,0.000002489,0.0000025488,22529.126487
-1581292800000,0.0000021605,0.0000021605,0.0000021605,0.0000021605,2431.060442
-1580860800000,0.0000021153,0.000002117,0.0000021153,0.000002117,7581.149326
-1579219200000,0.000002,0.000002,0.000002,0.000002,500000
-1575417600000,0.000002,0.000002,0.000002,0.000002,840.2188
-1573776000000,0.0000022311,0.0000022336,0.0000022311,0.0000022336,20000
-1572480000000,0.0000021795,0.0000021803,0.0000021795,0.0000021803,6964.952667
-1572134400000,0.0000018004,0.0000018004,0.0000017998,0.0000017998,7787.430251
-1570147200000,0.00000176,0.00000176,0.00000176,0.00000176,10840
-1569369600000,0.0000015258,0.0000015333,0.0000015258,0.0000015333,170460.694417
-1565222400000,0.00000186,0.00000186,0.0000018594,0.0000018594,10000
-1564617600000,0.00000213,0.00000213,0.0000021258,0.0000021258,145361.617573
-1563840000000,0.00000245,0.00000245,0.00000245,0.00000245,2230
-1563753600000,0.0000027547,0.0000027547,0.0000027547,0.0000027547,1995
-1563667200000,0.00000278,0.0000027845,0.00000278,0.0000027845,101169.338079
-1563235200000,0.00000226,0.00000226,0.00000226,0.00000226,5000
-1563148800000,0.00000241,0.00000241,0.00000241,0.00000241,1995
-1563062400000,0.00000259,0.00000259,0.00000259,0.00000259,1860
-1562803200000,0.0000024,0.0000024,0.0000024,0.0000024,2000
-1562716800000,0.00000267,0.00000267,0.00000267,0.00000267,4754
-1562630400000,0.00000273,0.00000273,0.0000027,0.0000027,1840
-1562544000000,0.000002825,0.000002825,0.0000028195,0.0000028195,14240
-1562457600000,0.00000287,0.00000287,0.00000287,0.00000287,30200
-1562371200000,0.000002822,0.000002822,0.000002822,0.000002822,2000
-1562025600000,0.00000297,0.00000297,0.00000297,0.00000297,19917
-1561507200000,0.00000293,0.00000293,0.00000293,0.00000293,3412
-1561248000000,0.00000343,0.00000343,0.00000343,0.00000343,3000
-1561075200000,0.00000333,0.00000333,0.00000333,0.00000333,3000
-1560643200000,0.00000364,0.00000364,0.00000364,0.00000364,1687.199746
-1560470400000,0.0000038632,0.0000038632,0.0000038607,0.0000038607,2800
-1560384000000,0.00000411,0.00000411,0.00000406,0.00000406,44136.496838
-1560211200000,0.0000039,0.0000039,0.0000039,0.0000039,1180
-1560124800000,0.00000402,0.00000402,0.00000402,0.00000402,500
-1560038400000,0.0000039,0.0000039,0.0000039,0.0000039,1023.083317
-1556150400000,0.0000042925,0.0000042925,0.0000042925,0.0000042925,501.878983
-1555804800000,0.00000471,0.00000471,0.00000471,0.00000471,245
-1554768000000,0.00000578,0.00000578,0.00000578,0.00000578,200
-1554163200000,0.00000555,0.00000555,0.00000545,0.00000545,5100
-1553904000000,0.00000561,0.00000561,0.00000561,0.00000561,4840
-1553817600000,0.0000057,0.0000057,0.0000057,0.0000057,4840
-1553731200000,0.00000573,0.00000573,0.00000573,0.00000573,2022.182622
-1552176000000,0.00000572,0.00000572,0.00000572,0.00000572,0.525956
+market,time,open,high,low,close,volume
+TRX-BTC,1616112000000,9.3704e-7,9.3704e-7,9.3686e-7,9.3686e-7,2501.012492
+TRX-BTC,1616025600000,9.2076e-7,9.3307e-7,9.1e-7,9.2011e-7,22565.184633
+TRX-BTC,1615939200000,9.2977e-7,9.9e-7,9.2977e-7,9.5e-7,58193.821297
+TRX-BTC,1615852800000,9.3076e-7,9.3978e-7,9.1758e-7,9.2e-7,130022.78406
+TRX-BTC,1615766400000,8.5994e-7,9e-7,8.5994e-7,9e-7,84927.269362
+TRX-BTC,1615680000000,8.7283e-7,8.7453e-7,8.5714e-7,8.6694e-7,817553.175911
+TRX-BTC,1615593600000,8.6977e-7,8.9687e-7,8.564e-7,8.7042e-7,48290.214232
+TRX-BTC,1615507200000,8.7e-7,8.749e-7,8.6514e-7,8.7378e-7,34640.27
+TRX-BTC,1615420800000,9.2117e-7,9.2156e-7,8.9743e-7,9e-7,22756.837457
+TRX-BTC,1615334400000,9.6e-7,9.7e-7,9.171e-7,9.2108e-7,10361.114607
+TRX-BTC,1615248000000,9.7024e-7,9.7417e-7,9.7e-7,9.7417e-7,26310.822501
+TRX-BTC,1615161600000,0.0000010157,0.0000010327,0.0000010157,0.0000010217,82374.322
+TRX-BTC,1615075200000,0.0000010208,0.0000010297,0.0000010086,0.0000010086,20896.280641
+TRX-BTC,1614988800000,0.00000103,0.0000010413,0.00000103,0.0000010413,15026.287697
+TRX-BTC,1614902400000,0.0000010615,0.0000010615,0.0000010508,0.0000010535,72102.455
+TRX-BTC,1614816000000,9.8761e-7,0.00000107,9.8743e-7,0.0000010428,123039.538941
+TRX-BTC,1614729600000,9.7001e-7,9.7065e-7,9.4948e-7,9.6371e-7,26961.95
+TRX-BTC,1614643200000,9.842e-7,9.8456e-7,9.6475e-7,9.6529e-7,16320.17
+TRX-BTC,1614556800000,0.00000101,0.00000101,9.4684e-7,9.6439e-7,42360.386238
+TRX-BTC,1614470400000,0.000001,0.0000010212,9.9459e-7,0.0000010055,66895.325
+TRX-BTC,1614384000000,9.7449e-7,0.0000010103,9.7449e-7,0.0000010099,43173.369
+TRX-BTC,1614297600000,9.7271e-7,9.7271e-7,9.6976e-7,9.6976e-7,13003.814851
+TRX-BTC,1614211200000,9.5647e-7,9.7227e-7,9.5631e-7,9.5971e-7,45988.95
+TRX-BTC,1614124800000,9.2e-7,9.7669e-7,9.1579e-7,9.5738e-7,195554.848565
+TRX-BTC,1614038400000,9.8975e-7,9.9026e-7,8.4955e-7,9.1583e-7,4321049.526813
+TRX-BTC,1613952000000,0.0000010289,0.0000010318,9.681e-7,0.0000010048,1131587.512634
+TRX-BTC,1613865600000,0.0000010297,0.0000010532,0.0000010297,0.0000010503,52666.036679
+TRX-BTC,1613779200000,0.00000107,0.0000011149,0.0000010182,0.0000010299,293946.697386
+TRX-BTC,1613692800000,0.000001072,0.00000121,0.0000010678,0.0000010865,50630.097709
+TRX-BTC,1613606400000,0.000001018,0.0000010632,0.000001018,0.0000010542,6024.31
+TRX-BTC,1613520000000,0.0000010207,0.0000010207,9.9975e-7,0.0000010143,24862.248295
+TRX-BTC,1613433600000,0.00000105,0.0000011059,0.0000010448,0.000001064,197207.250328
+TRX-BTC,1613347200000,0.0000010088,0.0000011268,0.0000010071,0.0000010598,208729.989703
+TRX-BTC,1613260800000,0.00000126,0.00000126,0.0000011084,0.0000011409,339470.630699
+TRX-BTC,1613174400000,0.0000011839,0.0000012799,0.0000011074,0.0000012718,673315.22379
+TRX-BTC,1613088000000,0.0000011516,0.0000011854,0.0000011159,0.0000011737,178925.346384
+TRX-BTC,1613001600000,0.0000010245,0.0000012205,9.9012e-7,0.0000012141,391140.093695
+TRX-BTC,1612915200000,9.859e-7,0.0000010621,9.6109e-7,0.0000010307,171867.376355
+TRX-BTC,1612828800000,8.7398e-7,0.0000010735,8.7366e-7,9.9051e-7,316912.983535
+TRX-BTC,1612742400000,9.5475e-7,9.6141e-7,8.3979e-7,8.9856e-7,289518.446468
+TRX-BTC,1612656000000,9.1023e-7,9.5174e-7,8.995e-7,9.3023e-7,498129.604422
+TRX-BTC,1612569600000,9.1533e-7,9.1856e-7,8.7122e-7,8.8612e-7,28735.912035
+TRX-BTC,1612483200000,9.2867e-7,9.5523e-7,9.2867e-7,9.5523e-7,4371.001515
+TRX-BTC,1612396800000,9.2e-7,9.2e-7,8.759e-7,9.0067e-7,30207.529419
+TRX-BTC,1612310400000,9.405e-7,9.5e-7,9.1335e-7,9.1335e-7,11339.73
+TRX-BTC,1612224000000,9.8e-7,9.8e-7,9.2612e-7,9.3e-7,33110.9116
+TRX-BTC,1612137600000,9.7e-7,9.9025e-7,9.7e-7,9.9006e-7,5196.1662
+TRX-BTC,1612051200000,9.4513e-7,9.8515e-7,9.3731e-7,9.6513e-7,60559.325854
+TRX-BTC,1611964800000,9.4818e-7,9.5495e-7,9.2e-7,9.3e-7,22700.325723
+TRX-BTC,1611878400000,9.2e-7,0.0000011473,8.1852e-7,9.7405e-7,129021.414335
+TRX-BTC,1611792000000,9.2977e-7,9.3e-7,8.9558e-7,8.9591e-7,15128.189861
+TRX-BTC,1611705600000,9.1281e-7,9.3274e-7,9.1264e-7,9.324e-7,10821.42
+TRX-BTC,1611619200000,9.2e-7,9.2146e-7,9e-7,9e-7,10089.42
+TRX-BTC,1611532800000,9.2e-7,9.6024e-7,9e-7,9.0045e-7,19613.235733
+TRX-BTC,1611446400000,9.226e-7,9.226e-7,9.226e-7,9.226e-7,1182.30726
+TRX-BTC,1611360000000,9.0272e-7,9.0328e-7,9.0272e-7,9.0328e-7,3884.266353
+TRX-BTC,1611273600000,8.8119e-7,8.8119e-7,8.8119e-7,8.8119e-7,2362.128
+TRX-BTC,1611187200000,8.7578e-7,9.2023e-7,8.7578e-7,9.2023e-7,3370.628628
+TRX-BTC,1611100800000,8.5942e-7,8.5942e-7,8.5942e-7,8.5942e-7,2209.988419
+TRX-BTC,1611014400000,8.5419e-7,8.5419e-7,8.5419e-7,8.5419e-7,200
+TRX-BTC,1610928000000,8.7499e-7,8.7499e-7,8.5046e-7,8.6609e-7,8245.078561
+TRX-BTC,1610668800000,8.0244e-7,8.2593e-7,7.979e-7,8.1959e-7,13593.543567
+TRX-BTC,1610582400000,8.0875e-7,8.0875e-7,7.8015e-7,7.8015e-7,23367.314882
+TRX-BTC,1610496000000,8.4622e-7,8.5535e-7,8.4622e-7,8.5535e-7,6757.603637
+TRX-BTC,1610409600000,8.3963e-7,8.4862e-7,8.3711e-7,8.4862e-7,12258.26
+TRX-BTC,1610323200000,8.6026e-7,8.6443e-7,8.3687e-7,8.5831e-7,116641.577652
+TRX-BTC,1610236800000,8.8887e-7,8.8887e-7,8.3146e-7,8.6682e-7,74380.417562
+TRX-BTC,1610150400000,7.816e-7,8.672e-7,7.816e-7,8.6671e-7,40074.817479
+TRX-BTC,1610064000000,7.7234e-7,7.7566e-7,7.3129e-7,7.5401e-7,42317.677958
+TRX-BTC,1609977600000,8.3916e-7,8.7632e-7,7.8714e-7,7.8714e-7,84316.200732
+TRX-BTC,1609891200000,8.1979e-7,8.8454e-7,8.1979e-7,8.3101e-7,24369.497168
+TRX-BTC,1609804800000,8.9716e-7,8.9744e-7,8.3491e-7,8.3491e-7,9742.659795
+TRX-BTC,1609718400000,9.241e-7,9.722e-7,9.0601e-7,9.6456e-7,502072.33244
+TRX-BTC,1609632000000,7.9731e-7,8.7647e-7,7.9731e-7,8.6544e-7,81210.531366
+TRX-BTC,1609545600000,8.3537e-7,8.561e-7,8.3537e-7,8.561e-7,15089.632233
+TRX-BTC,1609372800000,9.3064e-7,9.3268e-7,9.3024e-7,9.3024e-7,5923.611123
+TRX-BTC,1609286400000,9.6024e-7,9.6024e-7,9.6024e-7,9.6024e-7,3710.362698
+TRX-BTC,1609113600000,0.0000010952,0.0000011103,0.0000010244,0.0000011101,11637.00922
+TRX-BTC,1609027200000,0.0000010926,0.0000010926,0.0000010926,0.0000010926,1292.191255
+TRX-BTC,1608336000000,0.0000013832,0.0000013832,0.0000013831,0.0000013831,1274.46
+TRX-BTC,1608249600000,0.0000013552,0.0000013552,0.0000013552,0.0000013552,1274.466438
+TRX-BTC,1608076800000,0.0000014744,0.0000014878,0.0000014504,0.0000014504,4155.7
+TRX-BTC,1607990400000,0.0000015096,0.0000015096,0.0000015096,0.0000015096,1467.36
+TRX-BTC,1607904000000,0.0000014996,0.0000014999,0.0000014996,0.0000014999,4323.624719
+TRX-BTC,1607731200000,0.0000015596,0.0000015596,0.0000015385,0.0000015483,126873.149259
+TRX-BTC,1607644800000,0.0000015596,0.0000015596,0.0000015585,0.0000015596,6615.115296
+TRX-BTC,1606780800000,0.0000017349,0.0000017349,0.0000017349,0.0000017349,1238.64
+TRX-BTC,1606694400000,0.0000016979,0.0000016979,0.0000016979,0.0000016979,1238.647571
+TRX-BTC,1606521600000,0.0000017273,0.0000017273,0.0000017273,0.0000017273,868.407
+TRX-BTC,1606348800000,0.0000016602,0.0000017169,0.0000016602,0.0000017169,7244.870924
+TRX-BTC,1606262400000,0.0000018604,0.0000018604,0.0000018556,0.0000018556,32411.750252
+TRX-BTC,1606176000000,0.0000017784,0.0000017784,0.0000017649,0.0000017649,41013.037541
+TRX-BTC,1605657600000,0.0000014731,0.0000014858,0.0000014244,0.0000014858,18748.72
+TRX-BTC,1605571200000,0.0000014929,0.0000014929,0.0000014929,0.0000014929,773.168
+TRX-BTC,1605052800000,0.0000016082,0.0000016082,0.0000016082,0.0000016082,773.168
+TRX-BTC,1604966400000,0.0000016175,0.000001638,0.0000016175,0.000001638,0.237809
+TRX-BTC,1604620800000,0.0000015909,0.0000015909,0.0000015909,0.0000015909,676.806218
+TRX-BTC,1603756800000,0.0000019818,0.0000019818,0.0000019765,0.0000019765,37328.510032
+TRX-BTC,1603411200000,0.0000020605,0.0000020605,0.0000020605,0.0000020605,1440.7998
+TRX-BTC,1603238400000,0.0000021709,0.0000021709,0.0000021709,0.0000021709,978.34269
+TRX-BTC,1602892800000,0.0000022806,0.0000022806,0.000002278,0.000002278,20952.996538
+TRX-BTC,1602288000000,0.0000023379,0.0000023817,0.0000023379,0.0000023817,23214.396538
+TRX-BTC,1602201600000,0.0000023753,0.0000023753,0.0000023753,0.0000023753,2261.404477
+TRX-BTC,1601424000000,0.0000024118,0.0000024118,0.000002411,0.000002411,7828.482384
+TRX-BTC,1601251200000,0.0000024463,0.0000024477,0.0000024463,0.0000024477,7756
+TRX-BTC,1600992000000,0.0000025477,0.0000025491,0.0000025477,0.0000025491,7828.482384
+TRX-BTC,1600473600000,0.0000025746,0.0000025746,0.0000025095,0.0000025095,11816.265625
+TRX-BTC,1600128000000,0.00000268,0.00000268,0.00000268,0.00000268,400
+TRX-BTC,1599955200000,0.0000029943,0.0000030908,0.0000029943,0.0000030908,1528.87
+TRX-BTC,1599868800000,0.0000031752,0.0000031752,0.0000031752,0.0000031752,989.698
+TRX-BTC,1599782400000,0.0000032362,0.0000032437,0.0000032362,0.0000032437,1932.437
+TRX-BTC,1599696000000,0.0000032022,0.0000032022,0.0000032022,0.0000032022,969.545
+TRX-BTC,1599609600000,0.0000033477,0.0000033477,0.0000033477,0.0000033477,2000
+TRX-BTC,1599523200000,0.0000034338,0.0000034338,0.0000034338,0.0000034338,929.937
+TRX-BTC,1599264000000,0.0000033934,0.0000033934,0.000003,0.000003,18429.937
+TRX-BTC,1599177600000,0.0000039495,0.0000039495,0.0000032388,0.0000032388,25400
+TRX-BTC,1599091200000,0.0000042294,0.0000042294,0.0000042294,0.0000042294,750
+TRX-BTC,1599004800000,0.0000029274,0.0000030745,0.0000029122,0.0000029122,55350.568853
+TRX-BTC,1598227200000,0.0000021192,0.0000021479,0.0000021192,0.0000021479,3281.56
+TRX-BTC,1598140800000,0.0000020966,0.0000021086,0.0000020966,0.0000021086,1018.363379
+TRX-BTC,1598054400000,0.0000021177,0.0000021495,0.0000021173,0.0000021495,3401.640871
+TRX-BTC,1597363200000,0.0000019878,0.0000019878,0.0000019875,0.0000019875,1048.0123
+TRX-BTC,1597017600000,0.0000017564,0.0000017585,0.0000017564,0.0000017585,17101.152847
+TRX-BTC,1596844800000,0.0000017249,0.0000017249,0.0000017246,0.0000017246,3000
+TRX-BTC,1596499200000,0.000001824,0.000001824,0.000001824,0.000001824,1933.74
+TRX-BTC,1596412800000,0.0000017396,0.0000017604,0.0000017396,0.0000017604,3620.989443
+TRX-BTC,1596326400000,0.0000017404,0.0000017404,0.0000017404,0.0000017404,4808.106656
+TRX-BTC,1595894400000,0.0000016828,0.0000016828,0.0000016828,0.0000016828,1600.93
+TRX-BTC,1595808000000,0.0000018705,0.0000018705,0.0000016988,0.0000016988,68546.943154
+TRX-BTC,1595721600000,0.0000019876,0.0000019898,0.0000018694,0.0000018739,33980.316857
+TRX-BTC,1595635200000,0.0000019161,0.0000019186,0.0000019161,0.0000019186,10403.596559
+TRX-BTC,1595548800000,0.0000018611,0.0000018963,0.0000018608,0.0000018963,4777.33
+TRX-BTC,1594771200000,0.0000019146,0.0000019146,0.0000019146,0.0000019146,1648.8
+TRX-BTC,1594684800000,0.0000018653,0.0000018653,0.0000018653,0.0000018653,1651.36
+TRX-BTC,1594598400000,0.0000019387,0.0000019387,0.0000019387,0.0000019387,1546.41
+TRX-BTC,1594512000000,0.0000019718,0.0000019718,0.0000019718,0.0000019718,1010.53
+TRX-BTC,1594252800000,0.000001978,0.000001978,0.000001978,0.000001978,706.02059
+TRX-BTC,1593648000000,0.000001855,0.000001855,0.000001855,0.000001855,5051.323318
+TRX-BTC,1593561600000,0.0000018205,0.0000018205,0.0000018165,0.0000018165,3409.6
+TRX-BTC,1592956800000,0.0000017062,0.0000017062,0.0000017053,0.0000017053,12000
+TRX-BTC,1592870400000,0.0000017095,0.0000017095,0.0000017095,0.0000017095,5247.59
+TRX-BTC,1592784000000,0.0000017044,0.0000017044,0.00000169,0.00000169,17247.591985
+TRX-BTC,1592611200000,0.0000016958,0.0000016958,0.0000016958,0.0000016958,638.771922
+TRX-BTC,1592352000000,0.0000017283,0.0000017288,0.0000017135,0.0000017135,27000
+TRX-BTC,1591833600000,0.000001776,0.000001776,0.0000016985,0.0000016985,23409.6
+TRX-BTC,1591747200000,0.0000017966,0.0000017979,0.0000017966,0.0000017979,11987
+TRX-BTC,1591660800000,0.0000017923,0.0000017923,0.0000017916,0.0000017916,7850
+TRX-BTC,1591574400000,0.0000018343,0.0000018343,0.0000018343,0.0000018343,5051.323318
+TRX-BTC,1591488000000,0.0000017945,0.0000017945,0.0000017945,0.0000017945,2700
+TRX-BTC,1591228800000,0.000001777,0.0000017822,0.000001777,0.0000017817,10516.515
+TRX-BTC,1591142400000,0.00000171,0.0000017554,0.0000017048,0.0000017554,19222.690148
+TRX-BTC,1591056000000,0.0000017096,0.0000017099,0.0000017096,0.0000017099,7976.548655
+TRX-BTC,1590969600000,0.0000017053,0.0000017339,0.0000017033,0.0000017339,21308.32
+TRX-BTC,1590883200000,0.0000016852,0.0000017631,0.0000016852,0.000001763,15891.47
+TRX-BTC,1590796800000,0.0000016296,0.0000016837,0.0000016296,0.0000016837,21381.954685
+TRX-BTC,1590537600000,0.0000016295,0.0000016295,0.0000016295,0.0000016295,2869.66
+TRX-BTC,1590451200000,0.0000016404,0.0000016404,0.0000016401,0.0000016401,8864.067707
+TRX-BTC,1590278400000,0.0000016502,0.0000016502,0.0000016404,0.0000016404,3456.567081
+TRX-BTC,1590192000000,0.0000016739,0.0000016739,0.0000016739,0.0000016739,2988.69
+TRX-BTC,1589241600000,0.0000016741,0.0000016741,0.0000016741,0.0000016741,2988.69
+TRX-BTC,1589155200000,0.0000016095,0.0000016095,0.0000016095,0.0000016095,500
+TRX-BTC,1588291200000,0.0000017904,0.0000017904,0.0000017904,0.0000017904,715.49
+TRX-BTC,1588204800000,0.0000017686,0.0000017691,0.0000017664,0.0000017691,2095.97
+TRX-BTC,1587686400000,0.0000018551,0.0000018551,0.0000018551,0.0000018551,18602.9
+TRX-BTC,1587600000000,0.0000018279,0.0000018648,0.0000018188,0.0000018198,362704.770753
+TRX-BTC,1587513600000,0.0000018295,0.0000018295,0.000001827,0.000001827,302
+TRX-BTC,1584057600000,0.0000017525,0.0000017525,0.0000017446,0.0000017446,22334.437982
+TRX-BTC,1583971200000,0.0000017604,0.0000017604,0.0000017604,0.0000017604,3779.098982
+TRX-BTC,1583625600000,0.00000189,0.00000189,0.00000189,0.00000189,36000
+TRX-BTC,1581984000000,0.0000022206,0.0000022294,0.0000022197,0.0000022294,6994.466426
+TRX-BTC,1581897600000,0.0000022366,0.0000022377,0.0000022366,0.0000022377,2500
+TRX-BTC,1581811200000,0.0000021707,0.0000021707,0.0000021629,0.000002163,7219.588331
+TRX-BTC,1581724800000,0.0000025062,0.0000025506,0.0000023689,0.0000023693,42682.99
+TRX-BTC,1581638400000,0.000002489,0.0000026005,0.000002489,0.0000025488,22529.126487
+TRX-BTC,1581292800000,0.0000021605,0.0000021605,0.0000021605,0.0000021605,2431.060442
+TRX-BTC,1580860800000,0.0000021153,0.000002117,0.0000021153,0.000002117,7581.149326
+TRX-BTC,1579219200000,0.000002,0.000002,0.000002,0.000002,500000
+TRX-BTC,1575417600000,0.000002,0.000002,0.000002,0.000002,840.2188
+TRX-BTC,1573776000000,0.0000022311,0.0000022336,0.0000022311,0.0000022336,20000
+TRX-BTC,1572480000000,0.0000021795,0.0000021803,0.0000021795,0.0000021803,6964.952667
+TRX-BTC,1572134400000,0.0000018004,0.0000018004,0.0000017998,0.0000017998,7787.430251
+TRX-BTC,1570147200000,0.00000176,0.00000176,0.00000176,0.00000176,10840
+TRX-BTC,1569369600000,0.0000015258,0.0000015333,0.0000015258,0.0000015333,170460.694417
+TRX-BTC,1565222400000,0.00000186,0.00000186,0.0000018594,0.0000018594,10000
+TRX-BTC,1564617600000,0.00000213,0.00000213,0.0000021258,0.0000021258,145361.617573
+TRX-BTC,1563840000000,0.00000245,0.00000245,0.00000245,0.00000245,2230
+TRX-BTC,1563753600000,0.0000027547,0.0000027547,0.0000027547,0.0000027547,1995
+TRX-BTC,1563667200000,0.00000278,0.0000027845,0.00000278,0.0000027845,101169.338079
+TRX-BTC,1563235200000,0.00000226,0.00000226,0.00000226,0.00000226,5000
+TRX-BTC,1563148800000,0.00000241,0.00000241,0.00000241,0.00000241,1995
+TRX-BTC,1563062400000,0.00000259,0.00000259,0.00000259,0.00000259,1860
+TRX-BTC,1562803200000,0.0000024,0.0000024,0.0000024,0.0000024,2000
+TRX-BTC,1562716800000,0.00000267,0.00000267,0.00000267,0.00000267,4754
+TRX-BTC,1562630400000,0.00000273,0.00000273,0.0000027,0.0000027,1840
+TRX-BTC,1562544000000,0.000002825,0.000002825,0.0000028195,0.0000028195,14240
+TRX-BTC,1562457600000,0.00000287,0.00000287,0.00000287,0.00000287,30200
+TRX-BTC,1562371200000,0.000002822,0.000002822,0.000002822,0.000002822,2000
+TRX-BTC,1562025600000,0.00000297,0.00000297,0.00000297,0.00000297,19917
+TRX-BTC,1561507200000,0.00000293,0.00000293,0.00000293,0.00000293,3412
+TRX-BTC,1561248000000,0.00000343,0.00000343,0.00000343,0.00000343,3000
+TRX-BTC,1561075200000,0.00000333,0.00000333,0.00000333,0.00000333,3000
+TRX-BTC,1560643200000,0.00000364,0.00000364,0.00000364,0.00000364,1687.199746
+TRX-BTC,1560470400000,0.0000038632,0.0000038632,0.0000038607,0.0000038607,2800
+TRX-BTC,1560384000000,0.00000411,0.00000411,0.00000406,0.00000406,44136.496838
+TRX-BTC,1560211200000,0.0000039,0.0000039,0.0000039,0.0000039,1180
+TRX-BTC,1560124800000,0.00000402,0.00000402,0.00000402,0.00000402,500
+TRX-BTC,1560038400000,0.0000039,0.0000039,0.0000039,0.0000039,1023.083317
+TRX-BTC,1556150400000,0.0000042925,0.0000042925,0.0000042925,0.0000042925,501.878983
+TRX-BTC,1555804800000,0.00000471,0.00000471,0.00000471,0.00000471,245
+TRX-BTC,1554768000000,0.00000578,0.00000578,0.00000578,0.00000578,200
+TRX-BTC,1554163200000,0.00000555,0.00000555,0.00000545,0.00000545,5100
+TRX-BTC,1553904000000,0.00000561,0.00000561,0.00000561,0.00000561,4840
+TRX-BTC,1553817600000,0.0000057,0.0000057,0.0000057,0.0000057,4840
+TRX-BTC,1553731200000,0.00000573,0.00000573,0.00000573,0.00000573,2022.182622
+TRX-BTC,1552176000000,0.00000572,0.00000572,0.00000572,0.00000572,0.525956
diff --git a/candles/TRX-EUR.csv b/candles/TRX-EUR.csv
index 0720a9beca6ac5243bd32b50478c26d67c42798e..9b81feed801edf44492ddd030b7ebb48450f18c8 100644
--- a/candles/TRX-EUR.csv
+++ b/candles/TRX-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.11579,0.1168,0.11568,0.11654,1533661.189373
-1707696000000,0.11449,0.11677,0.11401,0.11581,2851260.213359
-1707609600000,0.11474,0.115,0.11378,0.11452,1303767.366213
-1707523200000,0.11317,0.11483,0.11201,0.11466,2213405.323365
-1707436800000,0.11318,0.11479,0.1129,0.11331,8854192.090489
-1707350400000,0.1147,0.11794,0.1123,0.11307,8078722.627477
-1707264000000,0.11264,0.11734,0.11264,0.11447,3511389.925959
-1707177600000,0.11082,0.11813,0.11068,0.1124,6174290.625412
-1707091200000,0.10984,0.11162,0.10958,0.11066,4047333.586113
-1707004800000,0.10857,0.1103,0.10822,0.10988,1732416.394753
-1706918400000,0.10774,0.10894,0.10739,0.10853,1817836.425324
-1706832000000,0.10635,0.1085,0.10616,0.10774,5479082.63637
-1706745600000,0.1039,0.10653,0.10337,0.10637,7126425.617342
-1706659200000,0.10349,0.10491,0.10283,0.10392,3798447.628302
-1706572800000,0.10429,0.10429,0.10311,0.10339,3841168.049922
-1706486400000,0.10338,0.10582,0.10328,0.10436,2314843.787225
-1706400000000,0.10358,0.10453,0.10296,0.1035,1839350.164711
-1706313600000,0.10549,0.10727,0.10342,0.1037,3756808.660093
-1706227200000,0.10348,0.10608,0.10348,0.10558,3894439.527361
-1706140800000,0.1,0.10367,0.1,0.10337,2942789.574457
-1706054400000,0.098683,0.1,0.09834,0.1,2715192.317634
-1705968000000,0.1004,0.10083,0.097422,0.098675,3157512.204636
-1705881600000,0.099988,0.1009,0.099,0.10028,3188656.782091
-1705795200000,0.10085,0.10235,0.099912,0.099912,988351.802153
-1705708800000,0.10139,0.10165,0.10082,0.10102,1092776.744211
-1705622400000,0.099418,0.10143,0.098316,0.10128,4855569.852017
-1705536000000,0.099476,0.10112,0.098338,0.099379,2399818.648845
-1705449600000,0.099459,0.10042,0.098754,0.099549,1956931.838933
-1705363200000,0.099231,0.10138,0.098824,0.099355,3424801.941975
-1705276800000,0.10173,0.10453,0.098542,0.0993,3383847.525868
-1705190400000,0.10454,0.10754,0.10149,0.10149,4900759.750732
-1705104000000,0.097795,0.10644,0.097212,0.10452,15109381.657138
-1705017600000,0.096863,0.098652,0.096434,0.097798,5003265.298301
-1704931200000,0.096123,0.098446,0.095398,0.096791,7465078.369457
-1704844800000,0.09419,0.096629,0.094124,0.095852,7824423.463004
-1704758400000,0.095104,0.095477,0.093019,0.094173,4841332.72794
-1704672000000,0.09407,0.095292,0.092515,0.095292,7265947.458926
-1704585600000,0.09508,0.09561,0.093768,0.09394,1736093.600848
-1704499200000,0.095539,0.09554,0.093068,0.095021,1952531.754603
-1704412800000,0.097709,0.09818,0.09436,0.095623,4978811.189285
-1704326400000,0.097918,0.099707,0.097129,0.097898,4699517.959964
-1704240000000,0.099097,0.10068,0.095,0.097973,5992383.278487
-1704153600000,0.09776,0.10063,0.097461,0.099008,3733397.449467
-1704067200000,0.098002,0.098465,0.096299,0.097813,1862874.1379
-1703980800000,0.096199,0.098894,0.095951,0.097937,1313277.54094
-1703894400000,0.095865,0.097225,0.095367,0.096137,2508438.455184
-1703808000000,0.095388,0.099057,0.094505,0.095851,4358948.460598
-1703721600000,0.094997,0.095884,0.094075,0.095358,3277575.170531
-1703635200000,0.093563,0.095079,0.092747,0.094767,3201210.705271
-1703548800000,0.096199,0.096624,0.091697,0.093453,4213504.078751
-1703462400000,0.096957,0.098738,0.09583,0.096183,4746112.76202
-1703376000000,0.09721,0.097926,0.095609,0.096789,1905376.9485
-1703289600000,0.095623,0.097379,0.09471,0.097081,1959471.147335
-1703203200000,0.095154,0.095663,0.094203,0.095529,1779488.672875
-1703116800000,0.093698,0.095545,0.093545,0.09539,1406225.043135
-1703030400000,0.091798,0.094248,0.09174,0.093843,1968391.454611
-1702944000000,0.092232,0.092988,0.091163,0.091661,2393580.889931
-1702857600000,0.093602,0.094,0.089624,0.09241,1960578.296682
-1702771200000,0.094101,0.0948,0.0925,0.093645,1674279.557769
-1702684800000,0.093313,0.0951,0.09292,0.094121,2747286.646795
-1702598400000,0.096373,0.09665,0.093072,0.093247,2104634.606638
-1702512000000,0.095799,0.0966,0.094675,0.096509,1975044.39756
-1702425600000,0.095864,0.09629,0.094105,0.095904,2525255.425456
-1702339200000,0.096482,0.097614,0.092669,0.095793,2293589.288547
-1702252800000,0.10013,0.10029,0.09251,0.096506,3442459.525226
-1702166400000,0.09922,0.10085,0.099034,0.1001,1834375.162266
-1702080000000,0.099076,0.10107,0.098932,0.099002,2156726.720465
-1701993600000,0.096667,0.0996,0.096571,0.099084,4051633.951134
-1701907200000,0.097026,0.098037,0.0952,0.096653,2502362.425121
-1701820800000,0.096009,0.098297,0.094743,0.09733,3509534.017984
-1701734400000,0.095878,0.096344,0.094559,0.095907,3325882.628429
-1701648000000,0.094854,0.097242,0.094283,0.095844,3748445.14668
-1701561600000,0.094671,0.095579,0.09423,0.094724,1859766.35229
-1701475200000,0.094841,0.095264,0.094043,0.094856,2777743.149959
-1701388800000,0.095094,0.095652,0.094458,0.09481,1698821.784528
-1701302400000,0.09433,0.095495,0.09402,0.095079,1468896.612531
-1701216000000,0.093496,0.094762,0.093454,0.094445,1968440.9447
-1701129600000,0.093,0.094449,0.091279,0.093639,3689254.026052
-1701043200000,0.098714,0.098714,0.09306,0.093071,3143838.051221
-1700956800000,0.099659,0.1006,0.098019,0.098701,2443380.481896
-1700870400000,0.095666,0.099736,0.095506,0.099679,2466884.550698
-1700784000000,0.093682,0.096347,0.093562,0.095676,2949071.003701
-1700697600000,0.093127,0.093786,0.092423,0.093588,1739197.059643
-1700611200000,0.088054,0.093739,0.088031,0.092849,4087771.873227
-1700524800000,0.092408,0.093201,0.087645,0.088368,2534979.828313
-1700438400000,0.094961,0.0962,0.092226,0.092233,1771059.899548
-1700352000000,0.094367,0.095336,0.093407,0.095027,1019946.634746
-1700265600000,0.095126,0.095211,0.092862,0.09439,848577.891746
-1700179200000,0.094302,0.095842,0.093576,0.095156,1706331.134208
-1700092800000,0.095905,0.096632,0.090932,0.094288,4984674.191799
-1700006400000,0.093937,0.096613,0.093937,0.096087,6003835.028929
-1699920000000,0.0998,0.10019,0.093682,0.093995,3769280.006611
-1699833600000,0.10154,0.10353,0.099874,0.09996,3082914.663368
-1699747200000,0.10124,0.1021,0.099678,0.10144,1526857.463415
-1699660800000,0.099627,0.10216,0.09825,0.10129,3175054.69866
-1699574400000,0.093,0.10586,0.092758,0.099456,10797111.282162
-1699488000000,0.091741,0.094302,0.091308,0.092833,4886998.096689
-1699401600000,0.090257,0.09249,0.090065,0.091787,1649317.334315
-1699315200000,0.091077,0.091319,0.089758,0.090227,1862400.03391
-1699228800000,0.091648,0.092371,0.09,0.091037,3339666.704284
-1699142400000,0.09109,0.092338,0.090847,0.09162,1480532.477868
-1699056000000,0.090725,0.091696,0.090332,0.091198,1551046.327227
-1698969600000,0.093382,0.093531,0.090527,0.090764,1693308.082492
-1698883200000,0.0946,0.095331,0.0929,0.093569,3051515.515563
-1698796800000,0.091877,0.095274,0.091645,0.094634,5160580.090086
-1698710400000,0.090186,0.091959,0.090001,0.091768,2508771.930833
-1698624000000,0.089786,0.090181,0.089001,0.090066,1732218.049897
-1698537600000,0.089425,0.090186,0.08915,0.089641,1282390.960734
-1698451200000,0.08855,0.089691,0.08823,0.089366,1294234.3024
-1698364800000,0.087859,0.089045,0.087621,0.088409,1510493.880981
-1698278400000,0.088447,0.088903,0.087238,0.087866,2206766.105229
-1698192000000,0.087224,0.089,0.087148,0.088483,3010380.429988
-1698105600000,0.086506,0.088404,0.08626,0.087038,5304489.241146
-1698019200000,0.085345,0.087756,0.084929,0.0863,4036943.040779
-1697932800000,0.086303,0.086728,0.084601,0.085289,998081.97342
-1697846400000,0.085578,0.086701,0.085021,0.086394,1626344.11434
-1697760000000,0.085223,0.08693,0.085121,0.085598,3316318.359664
-1697673600000,0.084301,0.085098,0.083884,0.085098,1582857.318526
-1697587200000,0.0837,0.085,0.083501,0.084568,1734419.848016
-1697500800000,0.084111,0.084292,0.082791,0.083828,1815284.252878
-1697414400000,0.0824,0.0859,0.082234,0.084281,4567048.519793
-1697328000000,0.080736,0.082459,0.080664,0.0824,1134520.965174
-1697241600000,0.081429,0.081608,0.080863,0.080863,578236.882252
-1697155200000,0.0805,0.081628,0.080381,0.081385,902712.530559
-1697068800000,0.081051,0.081503,0.08017,0.080457,836011.640026
-1696982400000,0.081385,0.081654,0.080621,0.080878,1203957.38592
-1696896000000,0.081468,0.082078,0.081161,0.081359,633872.398092
-1696809600000,0.083205,0.083705,0.081126,0.081462,932661.307922
-1696723200000,0.083322,0.083798,0.082605,0.083182,660081.962117
-1696636800000,0.082744,0.083584,0.082294,0.083307,945054.808439
-1696550400000,0.083744,0.084309,0.080806,0.082439,2109244.735524
-1696464000000,0.084626,0.08513,0.083583,0.08391,741361.445564
-1696377600000,0.086504,0.086619,0.083978,0.084758,1961032.011527
-1696291200000,0.083585,0.087062,0.083372,0.086685,1510343.907049
-1696204800000,0.085345,0.085543,0.083244,0.083567,1211348.870457
-1696118400000,0.083819,0.085561,0.083305,0.0852,1637127.920646
-1696032000000,0.084225,0.08444,0.083516,0.083911,984913.424392
-1695945600000,0.082,0.084951,0.082,0.08419,2894661.32285
-1695859200000,0.081305,0.082,0.080161,0.081999,1681026.252266
-1695772800000,0.080083,0.081579,0.080075,0.081172,1681198.385722
-1695686400000,0.0798,0.080186,0.079484,0.080023,869255.839098
-1695600000000,0.078307,0.079983,0.078267,0.079842,909366.100879
-1695513600000,0.078497,0.079368,0.078269,0.078527,970800.026181
-1695427200000,0.07827,0.078886,0.078064,0.07845,576920.694198
-1695340800000,0.077728,0.078987,0.077673,0.078307,1397737.545593
-1695254400000,0.079239,0.079685,0.077638,0.077888,925209.104164
-1695168000000,0.079094,0.079548,0.078561,0.079173,1277718.193972
-1695081600000,0.078431,0.079357,0.078253,0.079144,1399704.049732
-1694995200000,0.078025,0.079698,0.077905,0.078565,4435868.136254
-1694908800000,0.078248,0.078686,0.077851,0.078018,1334303.725258
-1694822400000,0.07886,0.0792,0.078106,0.078106,867457.860974
-1694736000000,0.078766,0.078993,0.077686,0.078741,2375374.337186
-1694649600000,0.075695,0.078921,0.075329,0.07869,1344154.485612
-1694563200000,0.075074,0.076005,0.074644,0.075695,2403474.825056
-1694476800000,0.072068,0.077243,0.072067,0.075023,3050808.231053
-1694390400000,0.073092,0.073457,0.071553,0.072174,938853.363141
-1694304000000,0.073862,0.074056,0.072582,0.073056,924564.409749
-1694217600000,0.073879,0.074059,0.073459,0.073938,519468.690255
-1694131200000,0.073863,0.074106,0.07301,0.073999,1022436.12564
-1694044800000,0.073582,0.074043,0.07334,0.073956,1219796.083876
-1693958400000,0.072336,0.073534,0.071913,0.073507,1338702.578617
-1693872000000,0.071659,0.072484,0.071371,0.072132,820058.029207
-1693785600000,0.071578,0.0718,0.070909,0.071751,1201542.657979
-1693699200000,0.0715,0.0716,0.071062,0.071529,882039.66377
-1693612800000,0.070549,0.07162,0.07043,0.071501,1596977.933081
-1693526400000,0.070895,0.071445,0.070253,0.070587,1554388.607969
-1693440000000,0.069014,0.070951,0.06886,0.070767,970669.590734
-1693353600000,0.07107,0.07107,0.068887,0.069093,909708.191954
-1693267200000,0.070426,0.071845,0.070044,0.071124,2249646.307352
-1693180800000,0.071737,0.071737,0.070412,0.070477,891307.199207
-1693094400000,0.071651,0.071849,0.071312,0.071744,543305.996039
-1693008000000,0.07155,0.071889,0.071422,0.071772,915491.889276
-1692921600000,0.070854,0.071512,0.070552,0.071467,1284732.283857
-1692835200000,0.071346,0.07168,0.070455,0.070593,1064431.880914
-1692748800000,0.069544,0.071678,0.069544,0.071355,1400306.638767
-1692662400000,0.06897,0.069541,0.068377,0.069496,961799.950032
-1692576000000,0.069848,0.070119,0.068012,0.068946,848048.095229
-1692489600000,0.068394,0.070187,0.068122,0.069849,1548194.626083
-1692403200000,0.067099,0.068422,0.067087,0.068314,701830.685348
-1692316800000,0.066954,0.067561,0.066137,0.067251,1722997.039271
-1692230400000,0.06842,0.069398,0.066006,0.067068,4433378.517954
-1692144000000,0.069896,0.070289,0.068,0.068562,1544912.957261
-1692057600000,0.070882,0.070996,0.069515,0.069833,1389335.838085
-1691971200000,0.070392,0.071044,0.07033,0.070988,1157620.370444
-1691884800000,0.070672,0.070879,0.070254,0.0704,918686.925771
-1691798400000,0.070436,0.07083,0.070436,0.070814,702766.263979
-1691712000000,0.070394,0.070456,0.069925,0.070293,600925.781812
-1691625600000,0.069756,0.070392,0.06957,0.070392,807177.590793
-1691539200000,0.069981,0.070122,0.069268,0.06981,1268008.183405
-1691452800000,0.069799,0.070475,0.06923,0.069958,1262073.336708
-1691366400000,0.069753,0.070136,0.068989,0.069696,1393741.031438
-1691280000000,0.070407,0.070464,0.069461,0.069764,1203212.110111
-1691193600000,0.069691,0.070523,0.068897,0.070428,1259952.554665
-1691107200000,0.070418,0.071045,0.069218,0.069704,868826.307633
-1691020800000,0.069617,0.070705,0.069262,0.070506,1408706.936317
-1690934400000,0.071347,0.071434,0.06968,0.069746,1223293.815305
-1690848000000,0.07079,0.071441,0.0695,0.071201,1707975.475792
-1690761600000,0.072536,0.072894,0.070086,0.070737,2556619.876319
-1690675200000,0.075355,0.075831,0.072,0.072555,1736087.018577
-1690588800000,0.077015,0.0789,0.075173,0.075519,3319654.850182
-1690502400000,0.07522,0.077478,0.07522,0.077271,1615802.707073
-1690416000000,0.073999,0.075187,0.073999,0.075177,1062158.708102
-1690329600000,0.074123,0.074495,0.072603,0.074315,1381031.864342
-1690243200000,0.073732,0.074568,0.0725,0.074071,1464484.835201
-1690156800000,0.074766,0.074833,0.072658,0.073724,1443281.942558
-1690070400000,0.0755,0.075734,0.074369,0.074956,1694913.294497
-1689984000000,0.072374,0.084857,0.072085,0.075421,12706581.13455
-1689897600000,0.072434,0.073371,0.072204,0.072273,1014757.048602
-1689811200000,0.071804,0.072528,0.071693,0.072468,1150097.832367
-1689724800000,0.070968,0.07189,0.070627,0.071565,934475.974769
-1689638400000,0.071362,0.071951,0.070471,0.071017,947663.943967
-1689552000000,0.070977,0.071653,0.069912,0.0711,1572186.099335
-1689465600000,0.07203,0.072119,0.068919,0.071117,3043499.458839
-1689379200000,0.071571,0.072776,0.071571,0.072011,1434344.251804
-1689292800000,0.07272,0.0735,0.069706,0.071077,5242204.826399
-1689206400000,0.069991,0.073276,0.069233,0.072651,4659686.993154
-1689120000000,0.07017,0.070922,0.069442,0.069999,1445644.832686
-1689033600000,0.070312,0.070497,0.069769,0.070158,1533081.58448
-1688947200000,0.0705,0.071006,0.069369,0.070555,1618949.556021
-1688860800000,0.073072,0.073381,0.070592,0.070667,936933.803875
-1688774400000,0.071932,0.073121,0.071835,0.073121,1754835.168965
-1688688000000,0.07084,0.072607,0.070668,0.071909,3320431.536977
-1688601600000,0.071158,0.0722,0.0708,0.070825,3283445.639698
-1688515200000,0.070776,0.071588,0.070491,0.071028,2741194.739244
-1688428800000,0.070731,0.071842,0.07039,0.070676,1906775.305008
-1688342400000,0.069634,0.071355,0.069352,0.070816,1536829.990332
-1688256000000,0.070703,0.070901,0.06891,0.069583,1450077.904458
-1688169600000,0.069695,0.071185,0.069566,0.070713,1362874.062576
-1688083200000,0.068535,0.070583,0.068009,0.069709,3820723.81405
-1687996800000,0.067536,0.068709,0.067348,0.068498,2591024.296943
-1687910400000,0.067632,0.0682,0.0665,0.067585,1548828.39148
-1687824000000,0.06767,0.068702,0.067505,0.067843,2187776.669033
-1687737600000,0.066952,0.068449,0.066378,0.067612,3118231.20569
-1687651200000,0.066288,0.067653,0.06608,0.066909,1856822.665679
-1687564800000,0.067279,0.067405,0.065579,0.066201,2281602.869855
-1687478400000,0.065916,0.067704,0.065588,0.067097,1759179.875165
-1687392000000,0.065803,0.067442,0.065112,0.065485,2252741.208869
-1687305600000,0.064481,0.066073,0.064275,0.065656,2178483.510426
-1687219200000,0.063848,0.064619,0.062147,0.064509,1533885.245871
-1687132800000,0.063998,0.064334,0.063546,0.063894,835509.913143
-1687046400000,0.065314,0.065809,0.063557,0.064002,1462298.340594
-1686960000000,0.064264,0.0655,0.064221,0.065347,1841201.23779
-1686873600000,0.064634,0.065098,0.0629,0.064377,3595252.346366
-1686787200000,0.065532,0.066705,0.063742,0.064858,1120381.264231
-1686700800000,0.066565,0.067428,0.064,0.065442,1157399.648438
-1686614400000,0.066119,0.067248,0.065834,0.066659,1385144.689921
-1686528000000,0.065281,0.066263,0.064272,0.065953,1365378.175208
-1686441600000,0.065287,0.06582,0.064301,0.065392,1056455.120172
-1686355200000,0.066746,0.066746,0.060078,0.065297,3675027.110324
-1686268800000,0.071835,0.072852,0.066128,0.067043,1802859.854686
-1686182400000,0.07161,0.072471,0.071006,0.071762,760168.52851
-1686096000000,0.072996,0.073725,0.071282,0.071594,2450462.521548
-1686009600000,0.073234,0.074115,0.072348,0.072905,2792840.05134
-1685923200000,0.075953,0.076631,0.072,0.073151,1290144.940787
-1685836800000,0.076189,0.07746,0.07491,0.076063,1429731.763376
-1685750400000,0.077357,0.080173,0.075716,0.076306,5299400.979481
-1685664000000,0.069533,0.078513,0.069433,0.07717,3877587.190599
-1685577600000,0.070399,0.070632,0.069368,0.069395,838562.487944
-1685491200000,0.071314,0.071498,0.070249,0.070309,1243276.904525
-1685404800000,0.071024,0.071777,0.070734,0.071116,1162917.399725
-1685318400000,0.072279,0.072788,0.070676,0.071067,1567459.734131
-1685232000000,0.071943,0.0727,0.071475,0.072229,1085970.952329
-1685145600000,0.07027,0.072045,0.070055,0.072005,919513.867302
-1685059200000,0.071461,0.07208,0.070216,0.070396,1279055.298659
-1684972800000,0.071582,0.072889,0.071347,0.071564,1578436.8479
-1684886400000,0.072766,0.072918,0.071063,0.071542,1467574.875782
-1684800000000,0.072075,0.073619,0.071929,0.072925,3909877.077306
-1684713600000,0.069205,0.073348,0.068595,0.072241,9602945.922722
-1684627200000,0.06707,0.070999,0.066659,0.069524,3796974.674044
-1684540800000,0.065434,0.067581,0.065262,0.067244,1486372.630443
-1684454400000,0.065161,0.06561,0.064959,0.065438,860373.452412
-1684368000000,0.065603,0.065842,0.064782,0.065205,1299990.561018
-1684281600000,0.064805,0.065756,0.064805,0.065572,1013132.93114
-1684195200000,0.064794,0.065,0.064482,0.064939,1004990.97109
-1684108800000,0.063822,0.064855,0.063777,0.064597,819761.706696
-1684022400000,0.063988,0.064368,0.06345,0.06396,605467.317483
-1683936000000,0.063706,0.064189,0.063169,0.064017,820161.821716
-1683849600000,0.062071,0.063836,0.061647,0.063561,1091463.406893
-1683763200000,0.063048,0.063714,0.06118,0.062019,1094101.260566
-1683676800000,0.063115,0.06409,0.06187,0.063273,1084018.12133
-1683590400000,0.062219,0.06328,0.061883,0.063041,1057437.148795
-1683504000000,0.062603,0.062856,0.061175,0.062204,1492546.890041
-1683417600000,0.063806,0.06407,0.062791,0.062793,973886.19563
-1683331200000,0.064396,0.064438,0.063213,0.063697,1199716.771807
-1683244800000,0.06296,0.064783,0.062936,0.064287,1393261.25074
-1683158400000,0.062527,0.063161,0.062368,0.06296,1166828.391203
-1683072000000,0.062797,0.063128,0.061797,0.062421,1786475.663243
-1682985600000,0.062462,0.0635,0.061257,0.062868,2166510.105529
-1682899200000,0.061066,0.062997,0.060756,0.062468,2963828.031246
-1682812800000,0.061643,0.061815,0.060931,0.060931,1026095.902789
-1682726400000,0.060542,0.062,0.060454,0.061761,827442.281311
-1682640000000,0.059637,0.060542,0.059477,0.060542,1365710.774701
-1682553600000,0.059496,0.059976,0.058774,0.059662,1624905.023376
-1682467200000,0.060043,0.060724,0.058,0.059026,3430360.081268
-1682380800000,0.059715,0.060196,0.059336,0.059936,1346357.052081
-1682294400000,0.06085,0.061,0.059743,0.059841,1693140.00615
-1682208000000,0.060306,0.061047,0.059958,0.060739,876777.573546
-1682121600000,0.05895,0.060771,0.05895,0.06023,661341.243911
-1682035200000,0.059642,0.060247,0.058421,0.059152,1358124.997064
-1681948800000,0.060423,0.060845,0.058826,0.059769,2079411.985959
-1681862400000,0.060788,0.061301,0.058902,0.060142,1775677.469515
-1681776000000,0.060253,0.060975,0.060025,0.060726,1366992.804934
-1681689600000,0.060551,0.060688,0.059793,0.060261,2725464.469965
-1681603200000,0.059901,0.060711,0.059486,0.060558,1526676.811205
-1681516800000,0.05998,0.060333,0.059544,0.06004,1026345.947264
-1681430400000,0.059056,0.0605,0.05901,0.060234,2040557.515359
-1681344000000,0.059288,0.059513,0.058446,0.059152,1754014.325494
-1681257600000,0.060701,0.060934,0.057,0.059283,2702440.080327
-1681171200000,0.061766,0.0622,0.059831,0.060743,1238837.878755
-1681084800000,0.06108,0.062,0.060701,0.061965,1161455.360813
-1680998400000,0.060625,0.061378,0.060526,0.061183,845511.431858
-1680912000000,0.060571,0.061141,0.060229,0.060796,1296169.597073
-1680825600000,0.060509,0.060921,0.060109,0.06066,911869.028363
-1680739200000,0.060581,0.061176,0.059844,0.060609,1117384.136973
-1680652800000,0.059935,0.060874,0.059781,0.060586,1429058.277356
-1680566400000,0.060291,0.061278,0.059619,0.059939,3247906.376109
-1680480000000,0.060251,0.06087,0.059517,0.060438,1596104.457561
-1680393600000,0.061288,0.061775,0.06,0.060486,864786.788452
-1680307200000,0.060476,0.061947,0.060196,0.061339,1534284.932959
-1680220800000,0.059368,0.060911,0.058946,0.06047,1413821.357526
-1680134400000,0.059328,0.059869,0.058501,0.059586,1620634.415981
-1680048000000,0.059154,0.060338,0.059,0.059264,2393466.051001
-1679961600000,0.058959,0.059534,0.058388,0.059189,2267129.781142
-1679875200000,0.059518,0.059894,0.057437,0.058927,1797470.453301
-1679788800000,0.059246,0.060243,0.059,0.059921,1733368.94698
-1679702400000,0.059286,0.05988,0.058382,0.059264,2642386.472566
-1679616000000,0.060163,0.06051,0.058113,0.059004,3486184.714651
-1679529600000,0.055165,0.06154,0.05481,0.060047,14970085.149043
-1679443200000,0.062231,0.063361,0.051726,0.055086,15408698.588587
-1679356800000,0.06075,0.062607,0.059261,0.062315,33056366.89711
-1679270400000,0.062402,0.063159,0.05964,0.060451,7367303.152325
-1679184000000,0.061576,0.063106,0.060873,0.06228,1284417.143102
-1679097600000,0.063585,0.063843,0.060601,0.06168,1846395.300573
-1679011200000,0.061311,0.063633,0.059701,0.063493,1457636.281205
-1678924800000,0.0616,0.063664,0.060886,0.061487,1494139.163098
-1678838400000,0.062242,0.062987,0.059741,0.061652,2395561.517284
-1678752000000,0.06172,0.064341,0.060146,0.062228,3987599.695624
-1678665600000,0.060638,0.064173,0.060276,0.06175,6431338.372584
-1678579200000,0.055256,0.060609,0.054689,0.060609,3547881.482755
-1678492800000,0.053786,0.055427,0.051968,0.055304,3888151.864873
-1678406400000,0.05528,0.05528,0.052395,0.053822,4847789.949962
-1678320000000,0.061755,0.062618,0.053817,0.055309,2693840.834439
-1678233600000,0.062922,0.063146,0.061406,0.061875,1669037.307635
-1678147200000,0.063,0.063357,0.060266,0.062825,1733115.188224
-1678060800000,0.0633,0.063588,0.062568,0.063088,1047477.147768
-1677974400000,0.062644,0.063873,0.062561,0.063321,737727.898041
-1677888000000,0.063208,0.063591,0.061979,0.062778,1125592.997367
-1677801600000,0.065706,0.065782,0.06,0.063151,2405602.140283
-1677715200000,0.065662,0.066278,0.064958,0.065763,1522946.221766
-1677628800000,0.065177,0.066057,0.065041,0.065445,1694410.321471
-1677542400000,0.065542,0.065908,0.064814,0.065303,2644802.148851
-1677456000000,0.06576,0.066099,0.064539,0.065446,2193509.140029
-1677369600000,0.064364,0.0662,0.0643,0.0658,1465870.736132
-1677283200000,0.0643,0.065345,0.06345,0.064383,1269872.304545
-1677196800000,0.06554,0.066107,0.0639,0.0644,1793045.931658
-1677110400000,0.0654,0.066433,0.065079,0.065671,1952706.623701
-1677024000000,0.065291,0.065692,0.0638,0.065414,1864113.106109
-1676937600000,0.067364,0.06765,0.064803,0.065226,1878515.769726
-1676851200000,0.065918,0.068194,0.065105,0.067259,4942833.528598
-1676764800000,0.065552,0.066899,0.0652,0.066182,1993076.827131
-1676678400000,0.065885,0.0665,0.065081,0.065638,999658.307992
-1676592000000,0.062501,0.066948,0.062439,0.065922,2262599.443008
-1676505600000,0.066087,0.066648,0.062565,0.062729,3577904.91155
-1676419200000,0.062114,0.066316,0.062101,0.066251,2321948.359581
-1676332800000,0.061259,0.0623,0.060566,0.062207,3502027.828072
-1676246400000,0.059721,0.061396,0.059,0.061293,2634879.621414
-1676160000000,0.059649,0.061076,0.0595,0.059744,1199332.413142
-1676073600000,0.059369,0.059989,0.059196,0.05984,1019589.32931
-1675987200000,0.05837,0.059785,0.0582,0.059306,1467202.403556
-1675900800000,0.0623,0.062535,0.0577,0.058259,1986089.627282
-1675814400000,0.061202,0.066,0.060776,0.062289,2637032.036218
-1675728000000,0.0587,0.061431,0.0587,0.061233,2538565.158831
-1675641600000,0.059303,0.059797,0.05805,0.058809,1689222.344522
-1675555200000,0.05897,0.060932,0.058514,0.059304,1619392.542012
-1675468800000,0.0594,0.059748,0.058246,0.059074,1986423.959541
-1675382400000,0.058619,0.05948,0.058217,0.05948,1632241.77257
-1675296000000,0.057228,0.059873,0.057201,0.05823,2024236.179915
-1675209600000,0.057142,0.057651,0.0555,0.057184,3352177.80678
-1675123200000,0.057309,0.058214,0.0568,0.05728,2398619.427199
-1675036800000,0.05858,0.058866,0.055961,0.057437,3568696.717448
-1674950400000,0.05799,0.059324,0.057801,0.058584,3264417.35003
-1674864000000,0.058593,0.058802,0.056927,0.058165,2193080.981151
-1674777600000,0.056573,0.059167,0.056184,0.058562,2625532.483428
-1674691200000,0.056744,0.057062,0.056144,0.056551,2023812.912016
-1674604800000,0.055285,0.057381,0.054454,0.056345,3698389.85295
-1674518400000,0.057757,0.058371,0.055,0.055204,3125171.93914
-1674432000000,0.056726,0.058217,0.055301,0.057784,1858154.095243
-1674345600000,0.056701,0.05769,0.056001,0.056858,2824009.792445
-1674259200000,0.057601,0.0585,0.056702,0.056854,3128662.481013
-1674172800000,0.0555,0.05795,0.055256,0.057719,2023041.225813
-1674086400000,0.054546,0.055682,0.054497,0.055537,1866174.125928
-1674000000000,0.056991,0.057797,0.054292,0.054469,1955274.001758
-1673913600000,0.057519,0.057891,0.056643,0.057001,1592558.771206
-1673827200000,0.057489,0.058285,0.056553,0.057775,2331747.81952
-1673740800000,0.056914,0.057926,0.0561,0.057347,1724138.809356
-1673654400000,0.055453,0.060686,0.05539,0.056974,3480661.433275
-1673568000000,0.052617,0.056,0.052391,0.05542,2626603.934283
-1673481600000,0.052558,0.05308,0.051667,0.052571,2545131.037761
-1673395200000,0.05111,0.052503,0.0508,0.052424,1575995.608975
-1673308800000,0.051128,0.051225,0.050249,0.05101,1050533.681921
-1673222400000,0.051,0.053,0.050306,0.050835,2094588.112061
-1673136000000,0.048873,0.051,0.0482,0.051,1581178.643076
-1673049600000,0.049,0.049697,0.048327,0.048861,1191220.304002
-1672963200000,0.050906,0.051114,0.0475,0.049331,5874288.527514
-1672876800000,0.051587,0.0518,0.050736,0.050948,1419159.789595
-1672790400000,0.051985,0.052571,0.051172,0.051542,2213237.077914
-1672704000000,0.0516,0.052628,0.0516,0.051853,1622524.621392
-1672617600000,0.051189,0.051971,0.050912,0.05165,3176647.194825
-1672531200000,0.050862,0.051309,0.050795,0.051204,1343084.28636
-1672444800000,0.050802,0.051439,0.050688,0.050853,1472781.436055
-1672358400000,0.050596,0.05091,0.050265,0.05076,1375530.64045
-1672272000000,0.05099,0.051094,0.049875,0.05067,1697452.673537
-1672185600000,0.050873,0.051463,0.05,0.05092,1788834.664459
-1672099200000,0.05126,0.051372,0.050086,0.050692,1877568.901119
-1672012800000,0.051469,0.051757,0.050929,0.051174,2595777.519109
-1671926400000,0.0517,0.051741,0.051,0.05151,1383478.549833
-1671840000000,0.050939,0.051925,0.050834,0.051799,1149079.395087
-1671753600000,0.052419,0.052475,0.050856,0.050977,1392307.257446
-1671667200000,0.051631,0.052688,0.051529,0.05231,1626136.935884
-1671580800000,0.0517,0.052252,0.051283,0.051663,1705528.129072
-1671494400000,0.050407,0.051996,0.050407,0.051765,1969095.114902
-1671408000000,0.050814,0.05113,0.050019,0.050367,1910180.928951
-1671321600000,0.051882,0.052032,0.0503,0.050785,5781582.168426
-1671235200000,0.049926,0.051869,0.049128,0.051869,2235926.412976
-1671148800000,0.052334,0.052787,0.049613,0.050032,4721419.007667
-1671062400000,0.052139,0.052741,0.051732,0.052341,3802670.621977
-1670976000000,0.051272,0.053929,0.051164,0.051987,1520821.660566
-1670889600000,0.050743,0.051254,0.049731,0.051219,3903045.416996
-1670803200000,0.051268,0.051322,0.049392,0.050676,4059758.591646
-1670716800000,0.05203,0.052167,0.051,0.051312,4843895.98185
-1670630400000,0.051828,0.053,0.05182,0.051972,476133.206777
-1670544000000,0.051662,0.052149,0.051245,0.051817,6228163.95961
-1670457600000,0.050558,0.051688,0.050428,0.051688,1343383.157958
-1670371200000,0.05124,0.05124,0.05003,0.05049,7070050.13905
-1670284800000,0.050866,0.051294,0.050048,0.051206,1377577.692772
-1670198400000,0.050393,0.051062,0.050207,0.05079,1124812.792156
-1670112000000,0.050924,0.051461,0.050283,0.050444,970250.836166
-1670025600000,0.051665,0.051844,0.050818,0.050972,1297187.653485
-1669939200000,0.051508,0.051966,0.051214,0.051713,1999177.150927
-1669852800000,0.052453,0.052618,0.0512,0.051447,1439524.31151
-1669766400000,0.051772,0.055,0.051533,0.052281,1744006.919338
-1669680000000,0.05113,0.052403,0.050993,0.05149,1864628.911667
-1669593600000,0.051414,0.051982,0.050036,0.05124,2330813.809653
-1669507200000,0.050834,0.0521,0.050603,0.051171,1375713.202588
-1669420800000,0.050891,0.051583,0.050421,0.050766,2020659.305861
-1669334400000,0.050751,0.051267,0.049957,0.050869,1229544.767135
-1669248000000,0.049729,0.051661,0.049288,0.050764,6202636.655151
-1669161600000,0.049012,0.050124,0.048492,0.049604,2409690.071829
-1669075200000,0.050186,0.051208,0.047584,0.048984,2770248.462627
-1668988800000,0.048426,0.050254,0.047701,0.050138,2218388.127001
-1668902400000,0.050307,0.050694,0.048072,0.048403,1791845.90421
-1668816000000,0.04903,0.050914,0.048856,0.050344,1936385.157546
-1668729600000,0.048333,0.049218,0.048333,0.048969,1318735.190265
-1668643200000,0.048211,0.048565,0.04728,0.048282,1364583.177656
-1668556800000,0.048888,0.04955,0.047598,0.048265,3223262.76398
-1668470400000,0.048463,0.049993,0.04786,0.048961,4810324.782693
-1668384000000,0.049158,0.050729,0.04399,0.04848,5822383.631676
-1668297600000,0.053091,0.054181,0.048371,0.049178,2285088.604787
-1668211200000,0.054013,0.054013,0.050827,0.052944,3054889.459173
-1668124800000,0.056646,0.056699,0.05224,0.053751,5709691.125425
-1668038400000,0.05329,0.061429,0.052106,0.056422,10826444.32208
-1667952000000,0.058072,0.065181,0.051917,0.053399,15362568.726282
-1667865600000,0.062315,0.062644,0.055,0.058414,7510010.138236
-1667779200000,0.063056,0.063449,0.061642,0.062133,2660634.341573
-1667692800000,0.063783,0.065636,0.063007,0.063023,3435960.753118
-1667606400000,0.064049,0.064958,0.063499,0.063795,2157350.194339
-1667520000000,0.063205,0.064413,0.063029,0.06405,1769007.391538
-1667433600000,0.062647,0.064144,0.062527,0.063407,1747171.750159
-1667347200000,0.063582,0.063582,0.062441,0.062676,1882586.493786
-1667260800000,0.063907,0.064101,0.06286,0.063623,2139535.557144
-1667174400000,0.063401,0.064146,0.06268,0.064146,1450651.173833
-1667088000000,0.064518,0.065062,0.063235,0.063309,1586689.777932
-1667001600000,0.0637,0.06474,0.063667,0.064458,1275723.613267
-1666915200000,0.063223,0.064,0.062749,0.063688,1506041.941683
-1666828800000,0.0625,0.063923,0.0625,0.063136,1997428.291266
-1666742400000,0.0626,0.063438,0.062071,0.062938,3516471.610744
-1666656000000,0.061922,0.063129,0.061823,0.062632,1942782.941543
-1666569600000,0.06293,0.06293,0.061927,0.061927,1499335.661169
-1666483200000,0.062669,0.062924,0.061971,0.062775,1082854.045352
-1666396800000,0.062565,0.062935,0.062004,0.062438,850577.349282
-1666310400000,0.063445,0.064388,0.062301,0.062615,2458745.451577
-1666224000000,0.063339,0.063937,0.063035,0.063628,1390404.634096
-1666137600000,0.063062,0.064484,0.063015,0.063168,1128462.080804
-1666051200000,0.063719,0.063912,0.062643,0.062998,1123720.304038
-1665964800000,0.063503,0.064664,0.063135,0.063604,1098897.492878
-1665878400000,0.0635,0.063848,0.062951,0.063448,1046802.92988
-1665792000000,0.066123,0.066902,0.063519,0.063519,1500220.159572
-1665705600000,0.062322,0.0672,0.0623,0.065705,2766518.295304
-1665619200000,0.063869,0.063985,0.061053,0.062341,2660067.619962
-1665532800000,0.063463,0.066468,0.063167,0.063622,2470738.621605
-1665446400000,0.064461,0.064461,0.062963,0.063356,2430423.603661
-1665360000000,0.064103,0.067427,0.063964,0.06467,2811012.778887
-1665273600000,0.063679,0.06448,0.063609,0.06416,1322575.361989
-1665187200000,0.064169,0.064455,0.063101,0.063679,1734555.179178
-1665100800000,0.064206,0.064544,0.063411,0.064251,3493888.536206
-1665014400000,0.063071,0.064556,0.062578,0.064119,2370265.198546
-1664928000000,0.062498,0.06354,0.062312,0.062946,2338367.477598
-1664841600000,0.0624,0.062627,0.061694,0.062435,2115366.531765
-1664755200000,0.062237,0.062872,0.062068,0.062455,1862733.084778
-1664668800000,0.061707,0.06326,0.061655,0.062137,1643387.727313
-1664582400000,0.062284,0.062613,0.061337,0.061671,1227594.105752
-1664496000000,0.062042,0.063595,0.061341,0.062278,2606549.572202
-1664409600000,0.061386,0.063207,0.060937,0.062122,2565032.049987
-1664323200000,0.062045,0.062101,0.0608,0.061463,2454192.650631
-1664236800000,0.062142,0.063231,0.061515,0.061961,2758438.744099
-1664150400000,0.061604,0.062191,0.061117,0.061866,4648992.813097
-1664064000000,0.061507,0.062171,0.061406,0.061618,1757803.892886
-1663977600000,0.062293,0.062844,0.061437,0.061645,1183116.014754
-1663891200000,0.061233,0.06257,0.060843,0.062365,2619127.120241
-1663804800000,0.060184,0.061485,0.059862,0.06116,2253797.334095
-1663718400000,0.05986,0.061899,0.059702,0.060177,5225712.228871
-1663632000000,0.060198,0.060457,0.059629,0.05999,2994563.703793
-1663545600000,0.060682,0.061169,0.0595,0.060222,2586560.000619
-1663459200000,0.062189,0.062561,0.060638,0.060658,1712976.273781
-1663372800000,0.061523,0.062207,0.061156,0.062188,921936.737002
-1663286400000,0.061397,0.061747,0.0605,0.06122,1776657.831313
-1663200000000,0.061885,0.062132,0.060795,0.061185,2780621.87253
-1663113600000,0.060845,0.06185,0.060845,0.061755,2485403.210097
-1663027200000,0.06305,0.063058,0.0608,0.0608,3545285.655635
-1662940800000,0.063798,0.064128,0.062311,0.063109,2698004.70121
-1662854400000,0.06435,0.064625,0.063049,0.063657,2840108.634215
-1662768000000,0.063082,0.064368,0.06277,0.064281,1823610.404001
-1662681600000,0.061099,0.063346,0.060972,0.063147,2894133.023246
-1662595200000,0.0618,0.061895,0.06025,0.061248,4104350.474308
-1662508800000,0.06134,0.061958,0.060752,0.061851,2133226.400457
-1662422400000,0.063276,0.064613,0.061112,0.061372,2874596.42371
-1662336000000,0.0641,0.06413,0.062858,0.063195,1412153.307173
-1662249600000,0.063423,0.064023,0.062826,0.064017,4715275.176713
-1662163200000,0.062953,0.063442,0.062661,0.063442,1281998.990688
-1662076800000,0.06355,0.063622,0.062567,0.062954,3055544.941936
-1661990400000,0.063081,0.063622,0.062296,0.063538,2452454.237708
-1661904000000,0.064749,0.065308,0.062979,0.063117,3680764.832563
-1661817600000,0.063429,0.0669,0.062797,0.064488,3974290.569865
-1661731200000,0.061818,0.063395,0.061449,0.063295,1950788.87213
-1661644800000,0.063067,0.063438,0.0618,0.0618,3350199.672844
-1661558400000,0.061842,0.063323,0.061458,0.063241,1082808.448243
-1661472000000,0.065684,0.065783,0.061694,0.061853,5333548.731722
-1661385600000,0.065085,0.065776,0.064979,0.065633,1150461.339174
-1661299200000,0.066453,0.066567,0.064952,0.065,3212777.541347
-1661212800000,0.06606,0.067151,0.0652,0.066541,3681702.716123
-1661126400000,0.065703,0.066056,0.064706,0.066056,2637369.499876
-1661040000000,0.065582,0.066185,0.064368,0.065776,1319425.057422
-1660953600000,0.063952,0.065648,0.063762,0.065589,1801340.427596
-1660867200000,0.066738,0.066738,0.063661,0.063663,3451724.09879
-1660780800000,0.067206,0.067776,0.06645,0.066747,1170283.662836
-1660694400000,0.068639,0.069901,0.066823,0.067041,1695575.608392
-1660608000000,0.067714,0.069368,0.067275,0.068533,2094396.140353
-1660521600000,0.068618,0.069365,0.066877,0.067861,2282755.930048
-1660435200000,0.06812,0.070566,0.068006,0.068647,3385945.997393
-1660348800000,0.06872,0.069369,0.067917,0.068102,2713251.776766
-1660262400000,0.068164,0.068722,0.067487,0.068645,1381751.309457
-1660176000000,0.068352,0.069174,0.067947,0.067947,2571171.33669
-1660089600000,0.0669,0.068485,0.0666,0.068287,3220110.438992
-1660003200000,0.068767,0.069453,0.066766,0.067131,1534303.072549
-1659916800000,0.068403,0.069733,0.068403,0.068778,2212925.938395
-1659830400000,0.068206,0.069082,0.067934,0.068492,2140750.769941
-1659744000000,0.068609,0.069418,0.068064,0.068383,1152163.908274
-1659657600000,0.067217,0.068815,0.066621,0.068597,2209062.852422
-1659571200000,0.066719,0.067957,0.066326,0.067249,3067470.186619
-1659484800000,0.067015,0.068146,0.06626,0.066753,1568840.830167
-1659398400000,0.068348,0.068444,0.066222,0.067259,1659637.975674
-1659312000000,0.0675,0.069772,0.066596,0.068059,1975459.966612
-1659225600000,0.067657,0.069321,0.067219,0.067529,1903349.803832
-1659139200000,0.067733,0.069661,0.067642,0.067664,1867556.107456
-1659052800000,0.06834,0.070322,0.067053,0.067754,3323798.207007
-1658966400000,0.067314,0.069054,0.066589,0.06835,3387612.752601
-1658880000000,0.064553,0.0673,0.064076,0.067292,3066371.983222
-1658793600000,0.062345,0.064612,0.06161,0.064551,2932064.998241
-1658707200000,0.065461,0.065668,0.062277,0.062277,3065238.308755
-1658620800000,0.065892,0.066361,0.065381,0.065545,1803192.647699
-1658534400000,0.065774,0.066475,0.064786,0.065678,1736289.886071
-1658448000000,0.066496,0.068078,0.065253,0.065611,3362754.43425
-1658361600000,0.066403,0.066824,0.065226,0.066523,2983798.927986
-1658275200000,0.067456,0.068732,0.06599,0.066407,4190330.661374
-1658188800000,0.067861,0.068432,0.066128,0.067579,5374752.491408
-1658102400000,0.067002,0.069711,0.066694,0.068043,3403366.763036
-1658016000000,0.068596,0.068731,0.066753,0.066831,1932172.496746
-1657929600000,0.06637,0.068784,0.065525,0.068409,1936513.731004
-1657843200000,0.066523,0.067375,0.066203,0.066484,1709749.452802
-1657756800000,0.066007,0.067249,0.064959,0.066502,1989717.903431
-1657670400000,0.064329,0.066026,0.0635,0.065915,3583389.581543
-1657584000000,0.064207,0.065632,0.064207,0.064276,1825397.986451
-1657497600000,0.066437,0.066636,0.064132,0.064372,2614793.128975
-1657411200000,0.068503,0.068634,0.065942,0.066506,1973846.704625
-1657324800000,0.067798,0.070154,0.067692,0.06851,2046523.119988
-1657238400000,0.067446,0.068577,0.066607,0.067717,4681828.918902
-1657152000000,0.066405,0.067784,0.0648,0.067563,2918852.396638
-1657065600000,0.06635,0.0669,0.065538,0.066271,2449709.597283
-1656979200000,0.064584,0.067,0.064497,0.066387,4787258.485616
-1656892800000,0.063266,0.064826,0.062656,0.064395,2174670.846339
-1656806400000,0.062094,0.063453,0.05995,0.063453,1357543.115277
-1656720000000,0.062346,0.062676,0.061704,0.062046,1013813.069986
-1656633600000,0.061711,0.06345,0.061263,0.062333,4672593.435954
-1656547200000,0.061932,0.06303,0.059674,0.061707,3266507.181299
-1656460800000,0.062541,0.063188,0.061199,0.061942,3364884.62231
-1656374400000,0.063289,0.064648,0.061644,0.062662,4017661.066332
-1656288000000,0.061472,0.066343,0.06144,0.063222,5089136.297713
-1656201600000,0.061479,0.062439,0.060684,0.061466,1974867.956242
-1656115200000,0.062414,0.062768,0.060339,0.061496,2999473.65924
-1656028800000,0.060526,0.063121,0.060367,0.062386,4418757.10469
-1655942400000,0.05962,0.061135,0.058878,0.060507,4238727.161614
-1655856000000,0.061598,0.062586,0.059416,0.059812,5224134.091647
-1655769600000,0.058078,0.063173,0.057887,0.061632,7034271.324864
-1655683200000,0.058461,0.058869,0.056434,0.058144,7852929.451862
-1655596800000,0.057786,0.05988,0.055754,0.058444,8830653.664881
-1655510400000,0.057489,0.0605,0.054371,0.057863,13456526.488876
-1655424000000,0.056154,0.05963,0.055838,0.056952,4176443.652011
-1655337600000,0.060286,0.062593,0.055199,0.055958,8405588.936852
-1655251200000,0.052944,0.061123,0.04473,0.060195,32460635.792538
-1655164800000,0.061127,0.062137,0.050002,0.053283,23678775.031577
-1655078400000,0.072457,0.072894,0.05782,0.061269,25309866.859184
-1654992000000,0.072444,0.074721,0.0706,0.072509,5725512.418626
-1654905600000,0.075033,0.076294,0.07113,0.072211,3156988.536213
-1654819200000,0.076175,0.076688,0.074948,0.075034,2811351.373049
-1654732800000,0.074965,0.076668,0.074737,0.076237,2968662.172122
-1654646400000,0.076381,0.077176,0.074423,0.075131,2435890.492659
-1654560000000,0.076322,0.07754,0.073859,0.0764,3383265.022703
-1654473600000,0.075926,0.078899,0.075502,0.076303,2964951.86083
-1654387200000,0.074814,0.077081,0.073916,0.075815,1733212.201262
-1654300800000,0.075788,0.075912,0.071201,0.075029,2477351.697174
-1654214400000,0.078349,0.08,0.075,0.075734,5950596.985428
-1654128000000,0.078442,0.0798,0.0763,0.078141,8271814.31033
-1654041600000,0.078248,0.0855,0.076616,0.078324,13317633.931848
-1653955200000,0.07708,0.078564,0.073,0.078428,5561498.123742
-1653868800000,0.074944,0.078209,0.074607,0.077237,4605093.71073
-1653782400000,0.075499,0.076666,0.072748,0.074932,2814438.278703
-1653696000000,0.074985,0.076792,0.073572,0.075529,2437357.220354
-1653609600000,0.0766,0.078028,0.072776,0.075152,6360936.549126
-1653523200000,0.079376,0.080778,0.074155,0.076669,9290727.158883
-1653436800000,0.074895,0.0825,0.074805,0.079238,8740159.484973
-1653350400000,0.071534,0.077249,0.071144,0.075124,9173070.349849
-1653264000000,0.073788,0.077356,0.070962,0.071287,5557283.081504
-1653177600000,0.070211,0.074173,0.069705,0.073861,3370634.37733
-1653091200000,0.067477,0.071642,0.06675,0.069962,2217169.781679
-1653004800000,0.069406,0.07089,0.066268,0.067563,3705768.230535
-1652918400000,0.067819,0.07123,0.06691,0.069347,4190092.02894
-1652832000000,0.068685,0.069037,0.066002,0.067819,3878071.400984
-1652745600000,0.065958,0.070156,0.065958,0.068615,4556811.76246
-1652659200000,0.06948,0.06948,0.064616,0.066182,5731291.298617
-1652572800000,0.069383,0.069661,0.065088,0.06947,4956565.869745
-1652486400000,0.071307,0.073006,0.067753,0.069768,5841151.134173
-1652400000000,0.064448,0.073734,0.063942,0.071167,17216237.43779
-1652313600000,0.071181,0.0761,0.063046,0.06444,28197492.396681
-1652227200000,0.072926,0.081,0.059369,0.070784,68826898.564103
-1652140800000,0.068916,0.078177,0.067896,0.072973,23803700.933811
-1652054400000,0.083382,0.083385,0.068255,0.068899,31656254.831283
-1651968000000,0.079426,0.08666,0.076185,0.083457,27373980.796821
-1651881600000,0.081734,0.083999,0.075731,0.079022,30718278.202579
-1651795200000,0.070643,0.083666,0.069384,0.08168,36394521.658884
-1651708800000,0.081207,0.084455,0.068,0.070754,28203822.123359
-1651622400000,0.068777,0.081727,0.066472,0.081382,29579779.750889
-1651536000000,0.065688,0.07137,0.065112,0.069063,14580842.153475
-1651449600000,0.067142,0.070167,0.0615,0.065641,12213130.898328
-1651363200000,0.059554,0.067963,0.058664,0.067143,16012477.04675
-1651276800000,0.060478,0.06185,0.058767,0.059705,6729669.775542
-1651190400000,0.060613,0.066275,0.058,0.060332,21080354.235405
-1651104000000,0.059838,0.060907,0.059489,0.060672,5816225.236012
-1651017600000,0.058176,0.060248,0.058003,0.059811,3668356.650656
-1650931200000,0.060837,0.061145,0.057942,0.058243,4017004.523858
-1650844800000,0.060763,0.061037,0.0575,0.06089,7335040.142419
-1650758400000,0.062778,0.062925,0.06,0.060809,3920659.798153
-1650672000000,0.061662,0.064174,0.061662,0.062777,4268984.517538
-1650585600000,0.06564,0.066763,0.061505,0.061724,12685404.549907
-1650499200000,0.057996,0.069231,0.057496,0.065468,29302332.312995
-1650412800000,0.058394,0.058659,0.057073,0.057693,3856867.609275
-1650326400000,0.057256,0.059018,0.056621,0.058802,3132717.960475
-1650240000000,0.055609,0.057246,0.054596,0.057019,2305780.301195
-1650153600000,0.057309,0.058219,0.055589,0.055609,1359673.365533
-1650067200000,0.057,0.057632,0.056437,0.057275,1193808.96211
-1649980800000,0.055618,0.057571,0.05539,0.057143,2463796.399927
-1649894400000,0.056492,0.056814,0.054866,0.055568,2428065.525793
-1649808000000,0.055372,0.056507,0.054881,0.056489,2774128.382215
-1649721600000,0.05361,0.055559,0.053319,0.055455,3648212.064433
-1649635200000,0.05727,0.057411,0.053155,0.053433,3420254.483372
-1649548800000,0.058639,0.05916,0.057182,0.057424,3107859.721079
-1649462400000,0.05773,0.058884,0.057279,0.058846,1920257.348306
-1649376000000,0.059158,0.060103,0.05719,0.057584,3275773.018664
-1649289600000,0.057905,0.059498,0.057458,0.059326,3620554.720687
-1649203200000,0.0635,0.0635,0.057932,0.057932,4107705.137929
-1649116800000,0.064694,0.065453,0.063637,0.063848,3208166.10786
-1649030400000,0.066193,0.066193,0.062827,0.064504,4250181.345987
-1648944000000,0.066402,0.066762,0.06544,0.066173,3605740.792255
-1648857600000,0.067456,0.06922,0.066006,0.066251,3614021.89465
-1648771200000,0.066722,0.067935,0.064567,0.067879,5646989.658676
-1648684800000,0.065779,0.071556,0.065601,0.066699,15754359.451313
-1648598400000,0.062316,0.066701,0.060887,0.065661,7924390.942419
-1648512000000,0.062872,0.065907,0.061745,0.062527,5694903.805234
-1648425600000,0.062758,0.06569,0.062488,0.062838,7002929.668757
-1648339200000,0.060252,0.063345,0.05996,0.063,5267714.204078
-1648252800000,0.0586,0.06035,0.058263,0.060326,2446736.881311
-1648166400000,0.059601,0.060504,0.058101,0.058581,5041751.099572
-1648080000000,0.058495,0.05991,0.05808,0.059556,4701810.004396
-1647993600000,0.057688,0.059038,0.057358,0.058434,3226811.005431
-1647907200000,0.056129,0.058,0.056035,0.057518,3325437.186352
-1647820800000,0.055779,0.056135,0.055156,0.056119,2982728.771219
-1647734400000,0.056047,0.056517,0.05498,0.055623,1725450.385292
-1647648000000,0.055737,0.056326,0.055451,0.055942,3847228.977569
-1647561600000,0.054718,0.055898,0.054319,0.05572,5377672.1425
-1647475200000,0.05548,0.055493,0.054599,0.054794,2621649.932958
-1647388800000,0.055197,0.056005,0.054258,0.055444,4410253.335097
-1647302400000,0.05488,0.0554,0.054217,0.055222,4233765.210416
-1647216000000,0.054324,0.055415,0.05409,0.054896,3261398.427206
-1647129600000,0.054652,0.055305,0.053963,0.054326,1905645.364695
-1647043200000,0.055176,0.055682,0.054631,0.054751,1636557.714904
-1646956800000,0.054343,0.055702,0.053886,0.055194,4738916.90346
-1646870400000,0.054991,0.055011,0.052405,0.054423,5612682.601775
-1646784000000,0.055701,0.05731,0.054525,0.05492,9451604.747099
-1646697600000,0.054035,0.05607,0.053903,0.055583,7727400.173233
-1646611200000,0.054152,0.055675,0.053311,0.054057,7455245.800886
-1646524800000,0.055427,0.055795,0.053997,0.054142,3778283.511544
-1646438400000,0.053246,0.05579,0.052887,0.055246,3157848.740334
-1646352000000,0.054076,0.054564,0.052646,0.053243,4625608.686387
-1646265600000,0.055259,0.055517,0.053554,0.054281,3026504.532737
-1646179200000,0.055631,0.056578,0.054837,0.055283,2757948.901579
-1646092800000,0.055044,0.056612,0.054471,0.055894,5124094.15088
-1646006400000,0.051977,0.055492,0.051438,0.055044,3805171.522783
-1645920000000,0.052913,0.0539,0.051345,0.051993,3467425.204341
-1645833600000,0.052865,0.054611,0.052186,0.052947,5949680.724263
-1645747200000,0.054514,0.056061,0.049205,0.052733,17390380.874414
-1645660800000,0.053969,0.0554,0.049974,0.05466,7897917.665007
-1645574400000,0.055331,0.056448,0.053888,0.053888,3951374.88627
-1645488000000,0.05264,0.055384,0.052405,0.055271,4225296.850256
-1645401600000,0.054769,0.056089,0.052505,0.052563,5550513.006999
-1645315200000,0.056054,0.05608,0.05386,0.055074,4073587.754099
-1645228800000,0.055998,0.056983,0.055644,0.05611,3578881.597219
-1645142400000,0.054992,0.056527,0.05489,0.055705,2257325.214593
-1645056000000,0.058467,0.058925,0.054686,0.055029,2061413.534934
-1644969600000,0.05882,0.0589,0.057714,0.058614,2216934.359341
-1644883200000,0.057051,0.058969,0.056953,0.058925,3231831.233132
-1644796800000,0.056631,0.057857,0.055891,0.057056,4440399.939021
-1644710400000,0.055906,0.057402,0.055761,0.056801,2515353.690697
-1644624000000,0.056396,0.057431,0.054901,0.055756,3063790.858826
-1644537600000,0.059994,0.060093,0.055817,0.056361,5614225.349974
-1644451200000,0.061324,0.063211,0.059954,0.060199,5940910.488403
-1644364800000,0.05961,0.061444,0.059094,0.061172,3084709.137025
-1644278400000,0.059985,0.0615,0.058527,0.059637,4577624.254262
-1644192000000,0.057898,0.060791,0.057019,0.059906,5361524.150277
-1644105600000,0.05657,0.057889,0.056263,0.057809,2772663.646808
-1644019200000,0.056245,0.057888,0.055535,0.056534,3956502.160676
-1643932800000,0.052278,0.056418,0.052197,0.056323,5591328.759139
-1643846400000,0.051804,0.052601,0.051445,0.05233,3998023.269265
-1643760000000,0.053162,0.0544,0.051805,0.051805,3985838.649786
-1643673600000,0.052555,0.053509,0.052354,0.053102,4537439.992374
-1643587200000,0.052383,0.052943,0.050876,0.052762,4051958.363377
-1643500800000,0.054201,0.054421,0.052291,0.052665,3571207.738203
-1643414400000,0.051696,0.0542,0.051333,0.0542,3919392.375869
-1643328000000,0.050692,0.051798,0.050182,0.051655,3103420.314922
-1643241600000,0.050005,0.051367,0.048596,0.05068,5564678.037074
-1643155200000,0.049373,0.0525,0.049097,0.050146,7868721.391147
-1643068800000,0.048782,0.0545,0.047619,0.049535,7657435.72368
-1642982400000,0.05269,0.0545,0.045501,0.050236,7486877.159921
-1642896000000,0.052711,0.0565,0.049286,0.053677,5756961.637224
-1642809600000,0.054076,0.064,0.0465,0.052711,9757278.424114
-1642723200000,0.059864,0.060856,0.052347,0.053551,9853644.459755
-1642636800000,0.061135,0.063611,0.059649,0.059831,6915624.206421
-1642550400000,0.060444,0.06254,0.0585,0.061099,5283668.192398
-1642464000000,0.06224,0.062545,0.059373,0.060398,5355987.514564
-1642377600000,0.061341,0.063479,0.060407,0.062142,7266956.346148
-1642291200000,0.06,0.061811,0.059934,0.061248,4629912.786151
-1642204800000,0.059463,0.060834,0.05894,0.060088,3429181.396985
-1642118400000,0.057846,0.06,0.057588,0.05925,3576055.889807
-1642032000000,0.059528,0.059848,0.057601,0.057905,7325051.970629
-1641945600000,0.057158,0.059888,0.057158,0.059569,5985648.016177
-1641859200000,0.05586,0.057992,0.055588,0.05716,7398128.246793
-1641772800000,0.058203,0.059,0.054175,0.056096,5468668.863852
-1641686400000,0.057531,0.059349,0.057271,0.058236,4602583.280358
-1641600000000,0.060125,0.060955,0.056452,0.057668,6967683.845827
-1641513600000,0.062932,0.062957,0.058723,0.059984,8057857.900817
-1641427200000,0.062539,0.0634,0.06126,0.062955,4889152.770079
-1641340800000,0.067451,0.06852,0.061209,0.063183,6168818.572419
-1641254400000,0.068219,0.075688,0.0672,0.06739,6310384.574913
-1641168000000,0.068351,0.069056,0.067334,0.068319,3210599.165949
-1641081600000,0.067436,0.068991,0.066913,0.068404,2369966.112809
-1640995200000,0.066361,0.067658,0.066211,0.0674,1476066.919948
-1640908800000,0.06875,0.0698,0.064774,0.066376,3012763.048559
-1640822400000,0.067392,0.069404,0.066746,0.068697,1594006.040714
-1640736000000,0.068357,0.07099,0.067164,0.067418,3021213.429896
-1640649600000,0.071524,0.071561,0.068022,0.068267,3557277.462737
-1640563200000,0.072182,0.073126,0.071502,0.071649,4395141.98985
-1640476800000,0.072101,0.072466,0.070634,0.072026,2770472.937883
-1640390400000,0.071543,0.072729,0.071022,0.072338,1816629.134962
-1640304000000,0.073017,0.073521,0.071022,0.071443,2869558.213365
-1640217600000,0.069909,0.073142,0.069021,0.073017,5399905.949527
-1640131200000,0.069908,0.071282,0.0693,0.069784,6867743.493115
-1640044800000,0.069004,0.070334,0.068295,0.070031,5322707.931566
-1639958400000,0.070647,0.0712,0.066342,0.068808,5932752.285098
-1639872000000,0.071675,0.072791,0.070654,0.070655,3301972.456292
-1639785600000,0.070945,0.073306,0.070174,0.071524,4263744.773916
-1639699200000,0.07533,0.075885,0.069385,0.070869,6519588.065543
-1639612800000,0.077401,0.077929,0.07531,0.075413,3856307.387605
-1639526400000,0.077343,0.078714,0.07379,0.077517,5928131.343306
-1639440000000,0.075283,0.077957,0.074325,0.077325,4926712.334115
-1639353600000,0.080604,0.080908,0.07444,0.075329,6853648.820413
-1639267200000,0.081173,0.081742,0.079561,0.080607,4013264.060504
-1639180800000,0.077529,0.081353,0.076651,0.08108,3254409.546899
-1639094400000,0.07889,0.08235,0.077455,0.07766,5997475.880081
-1639008000000,0.081527,0.082319,0.078441,0.078532,6067565.527224
-1638921600000,0.079757,0.083043,0.079572,0.081516,6413085.471757
-1638835200000,0.077545,0.0825,0.076916,0.079983,6846272.855903
-1638748800000,0.074671,0.0784,0.07111,0.077398,8547595.362974
-1638662400000,0.078257,0.08581,0.073578,0.07455,7540586.040459
-1638576000000,0.083019,0.0895,0.065797,0.0784,17002404.898043
-1638489600000,0.086399,0.090104,0.082851,0.083204,7857511.714775
-1638403200000,0.085703,0.087,0.083951,0.086369,4636385.537377
-1638316800000,0.085234,0.088835,0.084695,0.085707,7383435.407738
-1638230400000,0.085775,0.087893,0.084,0.085159,5532044.838045
-1638144000000,0.0845,0.08641,0.08368,0.08552,5213313.392282
-1638057600000,0.082619,0.084442,0.079239,0.084442,6657296.475113
-1637971200000,0.081804,0.084526,0.081331,0.082351,4894282.110537
-1637884800000,0.089542,0.090226,0.080048,0.081602,10697444.760845
-1637798400000,0.087287,0.090326,0.086745,0.089358,7084665.266931
-1637712000000,0.091678,0.09228,0.085579,0.08746,8271445.689307
-1637625600000,0.090738,0.092135,0.089955,0.091556,6635764.270868
-1637539200000,0.094587,0.096908,0.090127,0.090616,9874653.717501
-1637452800000,0.093439,0.097429,0.092856,0.094754,7477335.622904
-1637366400000,0.09235,0.093977,0.09024,0.093437,4731898.984924
-1637280000000,0.088335,0.093719,0.08655,0.09235,7009428.392473
-1637193600000,0.098388,0.099372,0.087705,0.08854,10525934.198077
-1637107200000,0.096675,0.101,0.094786,0.098313,6848848.942905
-1637020800000,0.10894,0.10894,0.092665,0.096725,17712560.703576
-1636934400000,0.10245,0.113,0.10099,0.10906,18567785.533281
-1636848000000,0.0985,0.10268,0.096728,0.10222,7347974.306368
-1636761600000,0.094738,0.099968,0.093943,0.098688,6960099.709506
-1636675200000,0.095178,0.096846,0.091646,0.094431,5930994.150508
-1636588800000,0.092937,0.096503,0.091341,0.09524,7160349.000581
-1636502400000,0.098732,0.10141,0.089546,0.093023,16704529.396565
-1636416000000,0.09476,0.099627,0.093718,0.098709,12972507.7895
-1636329600000,0.09067,0.09496,0.090492,0.094951,7599141.578003
-1636243200000,0.089186,0.092367,0.08848,0.09067,4271322.736972
-1636156800000,0.0897,0.090354,0.086364,0.089152,4882757.13531
-1636070400000,0.0896,0.092275,0.088444,0.089701,8019235.658933
-1635984000000,0.0911,0.09267,0.088065,0.089606,15325887.552475
-1635897600000,0.092945,0.094309,0.088089,0.091114,8058163.50317
-1635811200000,0.086727,0.095418,0.086191,0.092652,15302643.965828
-1635724800000,0.087897,0.088275,0.085,0.086664,5622922.558093
-1635638400000,0.087634,0.088667,0.0845,0.087907,5928187.394878
-1635552000000,0.086,0.09052,0.084608,0.0874,9614364.582679
-1635465600000,0.081587,0.086,0.081076,0.086,7721374.904095
-1635379200000,0.0784,0.082812,0.0784,0.081547,8080392.097667
-1635292800000,0.08718,0.088557,0.075931,0.078288,14729335.107589
-1635206400000,0.086735,0.09102,0.086224,0.087267,9772823.608681
-1635120000000,0.085118,0.0873,0.084761,0.086706,5659012.863664
-1635033600000,0.08662,0.087334,0.083537,0.085209,5016503.751404
-1634947200000,0.085695,0.087015,0.084954,0.086617,4926422.282116
-1634860800000,0.085767,0.087629,0.084752,0.085732,6041348.857182
-1634774400000,0.088389,0.094119,0.085367,0.085621,15453039.112261
-1634688000000,0.086449,0.091332,0.085964,0.088313,10370424.972775
-1634601600000,0.084477,0.086611,0.084382,0.08645,5586552.83349
-1634515200000,0.085179,0.085677,0.083578,0.084476,5530596.311841
-1634428800000,0.084339,0.087831,0.083067,0.084966,6381695.096662
-1634342400000,0.084785,0.0868,0.084338,0.084899,5704993.94115
-1634256000000,0.083545,0.088697,0.081953,0.084925,13886721.381381
-1634169600000,0.084534,0.085673,0.083116,0.083851,6024423.372896
-1634083200000,0.082341,0.084514,0.080792,0.084466,5201213.697374
-1633996800000,0.083782,0.083782,0.079205,0.082674,5988230.2798
-1633910400000,0.084172,0.087148,0.082433,0.08409,23870558.710405
-1633824000000,0.088505,0.088768,0.084171,0.084419,6096233.386087
-1633737600000,0.084571,0.091287,0.084122,0.08895,8206378.908017
-1633651200000,0.082562,0.086107,0.082562,0.084422,7813713.832176
-1633564800000,0.082523,0.0851,0.080768,0.082644,10286455.498999
-1633478400000,0.082926,0.08397,0.078804,0.082562,10571829.802815
-1633392000000,0.080544,0.084953,0.080036,0.08298,10704855.494949
-1633305600000,0.081666,0.081893,0.077347,0.080476,9399032.715686
-1633219200000,0.080511,0.083234,0.079941,0.081718,6478917.445643
-1633132800000,0.081619,0.082497,0.07963,0.080516,7504272.144517
-1633046400000,0.0773,0.081737,0.07654,0.081737,9264222.634719
-1632960000000,0.073805,0.077434,0.07371,0.077284,6168278.395789
-1632873600000,0.071116,0.075618,0.070722,0.074153,7796117.735969
-1632787200000,0.073538,0.074638,0.070938,0.071188,9389967.388743
-1632700800000,0.074865,0.077304,0.073505,0.073593,8525301.804965
-1632614400000,0.077444,0.077444,0.071285,0.074787,9952349.76489
-1632528000000,0.078955,0.080022,0.076273,0.077615,7723380.407821
-1632441600000,0.0846,0.084623,0.073445,0.078815,14795992.390039
-1632355200000,0.084503,0.086018,0.081965,0.084195,8289449.906541
-1632268800000,0.074835,0.0845,0.073988,0.0845,10315106.570969
-1632182400000,0.077756,0.081688,0.073805,0.074949,18351958.22516
-1632096000000,0.087777,0.088045,0.076199,0.077714,18263116.428067
-1632009600000,0.090228,0.091766,0.087389,0.088384,4656117.492049
-1631923200000,0.090016,0.093126,0.088335,0.090242,7492581.810203
-1631836800000,0.098643,0.10235,0.088288,0.089623,14230396.423072
-1631750400000,0.10183,0.10352,0.09541,0.098735,11126794.66248
-1631664000000,0.10008,0.104,0.096102,0.10226,12616696.205149
-1631577600000,0.0882,0.10199,0.0882,0.10011,29066250.247192
-1631491200000,0.095374,0.098782,0.083971,0.088874,17554132.19989
-1631404800000,0.081112,0.1,0.079642,0.095238,44961698.357305
-1631318400000,0.076971,0.082126,0.076753,0.080752,12243668.134423
-1631232000000,0.07897,0.081004,0.073157,0.076913,12832519.814286
-1631145600000,0.078505,0.08,0.076325,0.078479,6371506.158368
-1631059200000,0.072048,0.081909,0.070533,0.078413,10829298.71648
-1630972800000,0.087477,0.089155,0.062982,0.071984,16434755.687671
-1630886400000,0.088511,0.090439,0.085003,0.087445,10641420.823525
-1630800000000,0.08543,0.088496,0.085138,0.088458,5930497.906327
-1630713600000,0.085531,0.087161,0.083875,0.085502,7123586.227904
-1630627200000,0.083868,0.089017,0.082397,0.085436,16308244.947487
-1630540800000,0.080303,0.085972,0.079646,0.084013,16343935.815273
-1630454400000,0.075045,0.080303,0.074037,0.080231,7234020.579994
-1630368000000,0.073011,0.076872,0.072097,0.075316,5714687.696649
-1630281600000,0.074985,0.075315,0.072541,0.072989,4786014.326954
-1630195200000,0.074962,0.0765,0.073539,0.075168,5157993.733009
-1630108800000,0.074624,0.075273,0.073158,0.07491,4433296.04156
-1630022400000,0.070661,0.074917,0.069435,0.074917,3423607.359773
-1629936000000,0.074359,0.07509,0.069867,0.071065,4410150.270562
-1629849600000,0.072067,0.075399,0.070619,0.074285,5131023.311473
-1629763200000,0.076515,0.0778,0.07105,0.072001,6117566.960672
-1629676800000,0.075153,0.077954,0.074438,0.076585,9104234.010263
-1629590400000,0.075497,0.077256,0.073451,0.075352,4902921.561999
-1629504000000,0.077449,0.077574,0.075215,0.07534,4720375.723711
-1629417600000,0.075583,0.077578,0.074,0.0774,7032857.12055
-1629331200000,0.072373,0.075531,0.070013,0.075475,5561962.684535
-1629244800000,0.073324,0.074742,0.069422,0.072424,6118612.597082
-1629158400000,0.075801,0.07895,0.071409,0.072627,6891489.608864
-1629072000000,0.079004,0.082,0.074935,0.076139,10046739.196946
-1628985600000,0.078605,0.080637,0.075849,0.078958,7497125.366795
-1628899200000,0.075695,0.085,0.073071,0.078508,9282237.590171
-1628812800000,0.071857,0.07588,0.071226,0.075865,8292706.889896
-1628726400000,0.0718,0.077677,0.068585,0.071702,13385674.76036
-1628640000000,0.063723,0.073609,0.063416,0.071146,15547593.6246
-1628553600000,0.063521,0.064647,0.061564,0.063632,5754679.883621
-1628467200000,0.061494,0.063784,0.059452,0.062895,6096969.138881
-1628380800000,0.063775,0.064601,0.060014,0.061302,5588394.956501
-1628294400000,0.060947,0.065073,0.060947,0.063958,7242444.301152
-1628208000000,0.059299,0.061573,0.059004,0.060998,5609643.301473
-1628121600000,0.056892,0.059973,0.0566,0.059204,5936221.817415
-1628035200000,0.053906,0.057433,0.053572,0.056853,4103998.685162
-1627948800000,0.054374,0.05502,0.052874,0.053987,2938009.77407
-1627862400000,0.053705,0.055499,0.05275,0.054519,3787124.185419
-1627776000000,0.053566,0.056366,0.0527,0.053535,4875296.497084
-1627689600000,0.053283,0.0545,0.052638,0.054015,6124179.058461
-1627603200000,0.051978,0.053261,0.050201,0.053241,4577998.659633
-1627516800000,0.051143,0.052399,0.0503,0.051935,3794053.73553
-1627430400000,0.050769,0.052499,0.049897,0.051095,5186953.577939
-1627344000000,0.049557,0.051459,0.048379,0.0509,4219240.205133
-1627257600000,0.049143,0.053721,0.048648,0.049495,7819407.421268
-1627171200000,0.048695,0.049416,0.047464,0.049201,3530299.062405
-1627084800000,0.0475,0.04931,0.047303,0.048642,5162706.582549
-1626998400000,0.046982,0.04778,0.045639,0.0475,3242647.746215
-1626912000000,0.045416,0.0473,0.045133,0.046919,2112143.08097
-1626825600000,0.042833,0.04683,0.042,0.045553,3558880.710441
-1626739200000,0.045817,0.045832,0.041625,0.042822,4472145.339417
-1626652800000,0.047325,0.047757,0.044809,0.045507,2489169.996105
-1626566400000,0.047533,0.0487,0.047001,0.047461,1579561.710979
-1626480000000,0.047075,0.048068,0.046569,0.047454,2589864.41355
-1626393600000,0.048619,0.049812,0.04706,0.04706,2649591.808949
-1626307200000,0.050399,0.051296,0.048349,0.048673,2428721.26576
-1626220800000,0.050332,0.050916,0.048408,0.050469,2504297.743018
-1626134400000,0.050662,0.051491,0.049874,0.050265,2461550.527864
-1626048000000,0.052055,0.053046,0.050197,0.050777,3579831.072323
-1625961600000,0.051713,0.05265,0.051175,0.051979,1741759.058328
-1625875200000,0.052543,0.053061,0.051237,0.051719,1525537.085867
-1625788800000,0.051131,0.052767,0.05,0.052659,2200106.429755
-1625702400000,0.05451,0.054685,0.051031,0.051672,4129458.266833
-1625616000000,0.054894,0.055999,0.054437,0.054721,3532636.314033
-1625529600000,0.054413,0.056023,0.054093,0.054903,4130927.481596
-1625443200000,0.056571,0.056837,0.053555,0.054678,3371374.368471
-1625356800000,0.056241,0.057491,0.055143,0.056661,3221381.36263
-1625270400000,0.055984,0.056812,0.055141,0.056251,2286068.611034
-1625184000000,0.055117,0.056119,0.053498,0.056047,2180928.817003
-1625097600000,0.05717,0.057297,0.053912,0.054784,2878474.492042
-1625011200000,0.056848,0.057758,0.053799,0.057493,5310026.271008
-1624924800000,0.054726,0.058785,0.054699,0.056977,5888128.749407
-1624838400000,0.054209,0.05577,0.053787,0.054699,4563579.561666
-1624752000000,0.052204,0.054264,0.051198,0.054197,3166922.961227
-1624665600000,0.051304,0.05286,0.0495,0.052608,3363057.680837
-1624579200000,0.055572,0.05745,0.050485,0.051663,6931581.12055
-1624492800000,0.048677,0.056947,0.048457,0.05527,12490247.218779
-1624406400000,0.042699,0.048701,0.041447,0.048701,5828687.985813
-1624320000000,0.044611,0.047366,0.038128,0.042515,13555338.932387
-1624233600000,0.057246,0.057246,0.044557,0.04501,10805765.254902
-1624147200000,0.057692,0.05809,0.053573,0.057216,3609045.23298
-1624060800000,0.058828,0.059322,0.057795,0.058118,2167672.732499
-1623974400000,0.061844,0.062904,0.057561,0.058696,10486958.867345
-1623888000000,0.057501,0.062,0.057501,0.061973,5072380.418006
-1623801600000,0.05901,0.06,0.056812,0.057286,3819112.030432
-1623715200000,0.059621,0.06034,0.058509,0.059434,5176744.566243
-1623628800000,0.059452,0.06,0.057825,0.059407,4618744.418736
-1623542400000,0.056259,0.059311,0.055203,0.058818,3291539.06689
-1623456000000,0.056933,0.057168,0.054535,0.056427,3425715.342297
-1623369600000,0.059644,0.060165,0.056597,0.05699,5470946.828555
-1623283200000,0.062046,0.06341,0.058607,0.059875,4802184.966918
-1623196800000,0.059406,0.061999,0.056797,0.061843,7077259.397343
-1623110400000,0.058999,0.060172,0.054321,0.059713,10403612.795538
-1623024000000,0.0637,0.064736,0.05845,0.058934,6789661.189881
-1622937600000,0.062346,0.063898,0.062211,0.063699,3144179.495736
-1622851200000,0.063437,0.066832,0.061214,0.062315,5326436.975516
-1622764800000,0.067766,0.0682,0.060701,0.063496,8456752.683558
-1622678400000,0.063925,0.06797,0.063421,0.06761,9513953.418344
-1622592000000,0.062086,0.0652,0.061043,0.063963,7152404.623381
-1622505600000,0.062957,0.063329,0.060158,0.062164,6729560.535821
-1622419200000,0.058839,0.063077,0.057188,0.062855,8645398.706107
-1622332800000,0.056494,0.060596,0.054888,0.058968,5400217.765491
-1622246400000,0.059367,0.061105,0.055246,0.056618,6193128.566539
-1622160000000,0.064576,0.065804,0.056266,0.059199,13473589.816222
-1622073600000,0.068303,0.068303,0.062927,0.065004,9572474.221968
-1621987200000,0.063028,0.06972,0.062132,0.068309,25724941.445258
-1621900800000,0.063162,0.066514,0.058,0.063113,22894542.044749
-1621814400000,0.052063,0.0631,0.051137,0.0631,30260509.812921
-1621728000000,0.061817,0.063317,0.04553,0.051779,21639002.644943
-1621641600000,0.064171,0.065178,0.05848,0.062065,9855033.120145
-1621555200000,0.073317,0.076352,0.057528,0.064203,22524308.367718
-1621468800000,0.066231,0.077806,0.060644,0.073378,25080457.12825
-1621382400000,0.095563,0.096685,0.050011,0.065207,74675147.479722
-1621296000000,0.092153,0.09991,0.092077,0.095439,18114077.559182
-1621209600000,0.098181,0.098711,0.088751,0.092933,14793642.763643
-1621123200000,0.099718,0.109,0.092187,0.098246,17518887.824656
-1621036800000,0.10275,0.10483,0.0956,0.099457,15373891.989155
-1620950400000,0.10049,0.10746,0.099007,0.10287,13185695.503116
-1620864000000,0.09947,0.10629,0.089066,0.1012,21562296.111262
-1620777600000,0.11463,0.12134,0.0975,0.09947,16276899.461721
-1620691200000,0.10481,0.11498,0.10064,0.11458,15866680.049534
-1620604800000,0.11789,0.12201,0.10004,0.10498,23319684.743175
-1620518400000,0.11779,0.1202,0.11174,0.11758,11561770.747856
-1620432000000,0.12114,0.12625,0.11657,0.11791,16615788.374064
-1620345600000,0.12554,0.141,0.11527,0.12183,32421900.330364
-1620259200000,0.12197,0.13172,0.11425,0.12582,38461946.482599
-1620172800000,0.099353,0.12199,0.0986,0.12186,25823778.078621
-1620086400000,0.10922,0.10938,0.097414,0.099424,17815147.110088
-1620000000000,0.10612,0.11359,0.10602,0.10926,16738621.045427
-1619913600000,0.10891,0.10998,0.10436,0.10619,10610394.645016
-1619827200000,0.11025,0.11196,0.10587,0.10884,13339482.072569
-1619740800000,0.099904,0.1107,0.098154,0.10996,20794218.699479
-1619654400000,0.1011,0.10353,0.097114,0.10019,14789830.887574
-1619568000000,0.10437,0.10754,0.096,0.1011,17042168.018856
-1619481600000,0.097262,0.10697,0.095654,0.10435,27246235.743212
-1619395200000,0.084308,0.097622,0.08305,0.097265,26619320.992556
-1619308800000,0.085363,0.099195,0.075031,0.084163,17845791.782356
-1619222400000,0.090663,0.097238,0.08483,0.085431,25695534.072396
-1619136000000,0.091451,0.093716,0.073831,0.090478,43351153.299419
-1619049600000,0.10248,0.10811,0.091058,0.091774,24569566.714689
-1618963200000,0.11132,0.11289,0.0962,0.10217,16867665.917864
-1618876800000,0.10817,0.11225,0.096201,0.11076,28511784.612894
-1618790400000,0.12497,0.131,0.10815,0.10817,24060466.163248
-1618704000000,0.13136,0.13246,0.10791,0.12495,41059405.341683
-1618617600000,0.1349,0.15,0.1292,0.13125,38278966.974414
-1618531200000,0.1373,0.1494,0.11221,0.13491,58395329.239093
-1618444800000,0.1177,0.14177,0.11384,0.13721,52012063.065491
-1618358400000,0.12238,0.133,0.11021,0.11732,46927515.973577
-1618272000000,0.10799,0.135,0.1075,0.12232,61883494.004727
-1618185600000,0.1026,0.11561,0.1021,0.10833,39640764.466735
-1618099200000,0.10619,0.10638,0.098805,0.1026,26179010.096573
-1618012800000,0.097558,0.10817,0.095,0.10604,39243555.27601
-1617926400000,0.10363,0.10499,0.096302,0.0975,27913641.814545
-1617840000000,0.092891,0.10619,0.092891,0.1037,41799585.51399
-1617753600000,0.10472,0.10618,0.086969,0.092927,55290663.843742
-1617667200000,0.11547,0.1174,0.090274,0.10451,97428395.920659
-1617580800000,0.1088,0.12706,0.10677,0.11586,112572076.749334
-1617494400000,0.086623,0.1099,0.085439,0.10882,119365637.381165
-1617408000000,0.0785,0.095,0.074597,0.086444,91606935.444724
-1617321600000,0.072552,0.08,0.071264,0.0785,40655363.959694
-1617235200000,0.079129,0.081008,0.07,0.072548,70847009.432133
-1617148800000,0.056304,0.0924,0.055953,0.079238,157801773.402534
-1617062400000,0.054981,0.056927,0.054493,0.05638,13861309.127643
-1616976000000,0.054076,0.055882,0.053605,0.054941,11970268.031359
-1616889600000,0.05399,0.055245,0.05255,0.053784,9655670.617676
-1616803200000,0.054924,0.057565,0.053216,0.053991,14478970.215598
-1616716800000,0.047136,0.056758,0.047033,0.054796,31849842.100462
-1616630400000,0.047084,0.048,0.045115,0.047113,11680588.237356
-1616544000000,0.049559,0.05272,0.046114,0.047398,14481597.78251
-1616457600000,0.049759,0.052062,0.048271,0.04964,14130178.352038
-1616371200000,0.053397,0.055992,0.048889,0.049952,22785852.239398
-1616284800000,0.051016,0.054432,0.049431,0.053398,19938804.935061
-1616198400000,0.049655,0.057569,0.049497,0.051144,68252765.265299
-1616112000000,0.044779,0.05,0.0438,0.049384,25498306.338078
-1616025600000,0.045798,0.046055,0.044401,0.04485,13471496.513809
-1615939200000,0.044087,0.047285,0.043702,0.045726,23956793.935396
-1615852800000,0.042697,0.04487,0.04131,0.044091,16633111.571496
-1615766400000,0.042731,0.043584,0.0407,0.042627,15645521.721375
-1615680000000,0.043404,0.04445,0.042428,0.042833,15259127.394557
-1615593600000,0.041822,0.044826,0.040902,0.043387,17566799.248029
-1615507200000,0.043023,0.043313,0.04044,0.041835,15817619.574954
-1615420800000,0.043311,0.043871,0.0417,0.043003,10809246.598174
-1615334400000,0.044709,0.045002,0.042388,0.043149,12021291.263144
-1615248000000,0.044646,0.045085,0.04374,0.0448,14961102.71372
-1615161600000,0.043347,0.045,0.039008,0.044636,16080426.548988
-1615075200000,0.042206,0.0435,0.042057,0.043469,11470046.445908
-1614988800000,0.042391,0.0426,0.040982,0.042233,6713595.919585
-1614902400000,0.043143,0.043317,0.040724,0.042165,11810526.406126
-1614816000000,0.040739,0.044663,0.040138,0.043162,25092392.925777
-1614729600000,0.038813,0.041316,0.037609,0.040848,14419416.641839
-1614643200000,0.039896,0.040583,0.037601,0.038752,9394695.256202
-1614556800000,0.037976,0.039999,0.037236,0.039775,11421477.493428
-1614470400000,0.038689,0.039012,0.035924,0.037784,9241890.107725
-1614384000000,0.037583,0.040223,0.037551,0.038737,16792001.338728
-1614297600000,0.037161,0.038763,0.035,0.037536,10334475.712107
-1614211200000,0.03962,0.041,0.037082,0.037168,9425823.101846
-1614124800000,0.037,0.042,0.035633,0.039617,19583317.946722
-1614038400000,0.044662,0.044856,0.0201,0.036867,34595152.804959
-1613952000000,0.049087,0.049997,0.035007,0.044669,27582449.71884
-1613865600000,0.047736,0.051,0.04693,0.049055,14916635.527141
-1613779200000,0.050405,0.052934,0.0453,0.04784,25371496.906236
-1613692800000,0.04574,0.053273,0.044737,0.050223,33601838.266648
-1613606400000,0.043794,0.0462,0.043419,0.04542,18656724.412397
-1613520000000,0.042904,0.04484,0.040593,0.043663,13590945.677137
-1613433600000,0.042146,0.045522,0.040827,0.043097,16049619.056075
-1613347200000,0.045997,0.046527,0.037577,0.04231,29472659.317815
-1613260800000,0.049696,0.051,0.043276,0.045896,23572850.782459
-1613174400000,0.045846,0.050794,0.041813,0.049812,45296255.892363
-1613088000000,0.046798,0.048252,0.042628,0.045668,35221061.678696
-1613001600000,0.038417,0.049132,0.036866,0.046485,44103005.218202
-1612915200000,0.038199,0.041177,0.030922,0.038436,37087030.098812
-1612828800000,0.033494,0.042,0.033494,0.038291,58108178.910929
-1612742400000,0.029971,0.034807,0.029206,0.033466,31896254.93589
-1612656000000,0.029108,0.031247,0.028044,0.02988,21180073.816475
-1612569600000,0.030263,0.030313,0.028003,0.029224,15642432.329826
-1612483200000,0.02772,0.030576,0.02772,0.030193,29842766.488677
-1612396800000,0.028613,0.028877,0.0265,0.027815,16475924.916687
-1612310400000,0.027688,0.029317,0.027553,0.028725,19292569.514631
-1612224000000,0.02735,0.028028,0.026575,0.027637,16859312.992166
-1612137600000,0.025956,0.029057,0.025358,0.027271,22316774.589327
-1612051200000,0.026424,0.028861,0.025586,0.026174,15442783.500169
-1611964800000,0.027308,0.027636,0.025163,0.026472,21090572.327507
-1611878400000,0.024529,0.036657,0.024378,0.027501,62689338.255386
-1611792000000,0.023505,0.024877,0.023156,0.024458,4477766.610863
-1611705600000,0.024188,0.024188,0.022687,0.023329,3273764.585929
-1611619200000,0.024242,0.024798,0.023248,0.024297,4049535.553388
-1611532800000,0.02475,0.026877,0.024003,0.024383,8898192.326058
-1611446400000,0.023831,0.025469,0.023737,0.024607,6981719.253099
-1611360000000,0.023539,0.024269,0.023055,0.024033,4680534.87294
-1611273600000,0.022428,0.024314,0.021292,0.023552,5364880.211874
-1611187200000,0.025169,0.025169,0.022151,0.02276,9926120.654497
-1611100800000,0.025112,0.02575,0.024,0.025178,6953641.204573
-1611014400000,0.026094,0.027044,0.025002,0.025071,8603143.233077
-1610928000000,0.025092,0.026786,0.024716,0.026216,8571894.445494
-1610841600000,0.024832,0.025523,0.024123,0.02495,3539240.637973
-1610755200000,0.024581,0.0262,0.024473,0.024979,8019696.058329
-1610668800000,0.0247,0.025957,0.02281,0.024645,10173799.36114
-1610582400000,0.025396,0.025784,0.023642,0.02466,6757741.179103
-1610496000000,0.023385,0.025391,0.022038,0.025391,5690693.747115
-1610409600000,0.023981,0.0254,0.022585,0.02317,6240958.350432
-1610323200000,0.026466,0.02746,0.02152,0.024024,13215954.396099
-1610236800000,0.027513,0.02986,0.0075,0.026953,18622092.930784
-1610150400000,0.0249,0.029283,0.024059,0.027395,21668012.820532
-1610064000000,0.025334,0.02613,0.023483,0.024766,6961677.062224
-1609977600000,0.024877,0.027511,0.021605,0.025326,16136597.499219
-1609891200000,0.023389,0.0255,0.022678,0.024382,23214151.335943
-1609804800000,0.025393,0.025477,0.022194,0.023501,12419582.185816
-1609718400000,0.023754,0.026035,0.02146,0.025266,11311051.415977
-1609632000000,0.021872,0.02439,0.020671,0.023668,10176722.18418
-1609545600000,0.022215,0.022818,0.02,0.022,3534543.530264
-1609459200000,0.022151,0.022594,0.021665,0.022247,2586114.895164
-1609372800000,0.021946,0.0225,0.021346,0.021921,2601269.562261
-1609286400000,0.022606,0.022687,0.021557,0.021868,3170656.038484
-1609200000000,0.024305,0.024846,0.0216,0.022585,7022460.315745
-1609113600000,0.023852,0.025041,0.023226,0.024056,6445777.944422
-1609027200000,0.022522,0.025377,0.021462,0.023351,5321007.695222
-1608940800000,0.023295,0.02358,0.0208,0.02294,3640353.990983
-1608854400000,0.022832,0.024246,0.022298,0.023421,2962184.258442
-1608768000000,0.020317,0.02284,0.019832,0.022838,3889928.123298
-1608681600000,0.023765,0.023814,0.019629,0.020335,5589016.564136
-1608595200000,0.024123,0.024291,0.022732,0.023702,2645835.054559
-1608508800000,0.025498,0.026315,0.023544,0.024061,3393787.867627
-1608422400000,0.02562,0.02671,0.024891,0.02578,2670035.07179
-1608336000000,0.025421,0.026175,0.02513,0.025381,3310317.562277
-1608249600000,0.025114,0.025896,0.02453,0.025425,2116892.970662
-1608163200000,0.025716,0.026837,0.0245,0.025074,3019454.962937
-1608076800000,0.024066,0.025716,0.023716,0.025568,3307541.004235
-1607990400000,0.024,0.024275,0.023621,0.024044,1536369.051867
-1607904000000,0.023932,0.024115,0.023517,0.023907,1149862.120726
-1607817600000,0.02375,0.024614,0.02351,0.024077,3368383.16291
-1607731200000,0.023015,0.023842,0.023015,0.023605,1620637.662806
-1607644800000,0.023078,0.023322,0.022612,0.023095,605070.434541
-1607558400000,0.023844,0.023852,0.022979,0.023301,1083665.391725
-1607472000000,0.022978,0.02394,0.022018,0.02385,1934148.675063
-1607385600000,0.025062,0.025084,0.022673,0.023069,2109900.526184
-1607299200000,0.025475,0.025785,0.024702,0.025041,1833480.687182
-1607212800000,0.025293,0.025626,0.024763,0.025598,986279.069277
-1607126400000,0.024182,0.025278,0.024182,0.025278,748819.607005
-1607040000000,0.026056,0.026127,0.023998,0.024411,1948839.215575
-1606953600000,0.025896,0.026676,0.02554,0.026058,1738504.222306
-1606867200000,0.025,0.02608,0.024768,0.025746,1683930.217417
-1606780800000,0.026925,0.0285,0.024491,0.025048,4958690.763528
-1606694400000,0.025762,0.02784,0.025323,0.027039,2975434.174338
-1606608000000,0.025463,0.026215,0.024767,0.025717,1509676.177626
-1606521600000,0.024509,0.026344,0.023753,0.025456,2247256.503242
-1606435200000,0.024582,0.025297,0.023564,0.024508,1368604.345011
-1606348800000,0.027497,0.028356,0.022564,0.024696,4285027.128354
-1606262400000,0.02993,0.031502,0.026831,0.027811,6279007.570135
-1606176000000,0.026841,0.033114,0.0252,0.029483,7972428.258609
-1606089600000,0.024406,0.026896,0.023923,0.026489,3986244.747784
-1606003200000,0.025572,0.025888,0.0225,0.024301,2240089.507374
-1605916800000,0.022157,0.025826,0.022157,0.025794,2957720.752064
-1605830400000,0.021827,0.022395,0.021585,0.022156,1014457.834278
-1605744000000,0.022594,0.022604,0.021368,0.021689,544892.210909
-1605657600000,0.022483,0.022827,0.02114,0.02259,1003198.849604
-1605571200000,0.021528,0.022616,0.021459,0.022483,1204895.810263
-1605484800000,0.021422,0.021829,0.021264,0.021396,1389074.598392
-1605398400000,0.021324,0.022083,0.02115,0.021434,1368156.184452
-1605312000000,0.021348,0.021541,0.021151,0.021281,649650.331971
-1605225600000,0.021111,0.0216,0.021002,0.021494,458203.173063
-1605139200000,0.021232,0.021529,0.021002,0.021195,683073.705604
-1605052800000,0.021114,0.021857,0.021031,0.021258,747743.924042
-1604966400000,0.021002,0.021483,0.020854,0.021028,938306.097499
-1604880000000,0.021239,0.021566,0.020945,0.020962,622127.952166
-1604793600000,0.020975,0.022036,0.020804,0.02128,842700.605285
-1604707200000,0.022085,0.022822,0.020273,0.020912,1856876.90044
-1604620800000,0.021368,0.022058,0.021158,0.022058,1723447.43402
-1604534400000,0.020668,0.021384,0.020367,0.021039,967263.913075
-1604448000000,0.020797,0.02092,0.020392,0.020566,792240.73765
-1604361600000,0.020992,0.020992,0.019835,0.020678,902462.493655
-1604275200000,0.022422,0.022452,0.020884,0.021036,1194637.768157
-1604188800000,0.022455,0.022473,0.021911,0.02229,590975.902685
-1604102400000,0.021966,0.022759,0.021822,0.022385,630927.954859
-1604016000000,0.022655,0.02283,0.021742,0.02206,876480.668256
-1603929600000,0.022901,0.02328,0.022514,0.022845,1784601.710795
-1603843200000,0.023009,0.023241,0.022364,0.022798,1111266.070821
-1603756800000,0.022711,0.02333,0.022628,0.022828,1167895.25547
-1603670400000,0.023219,0.023317,0.021969,0.022734,1331061.147254
-1603584000000,0.022956,0.02315,0.022528,0.023015,951043.854999
-1603497600000,0.022523,0.02333,0.022388,0.023019,748987.502483
-1603411200000,0.022826,0.023005,0.021907,0.022494,1320115.407151
-1603324800000,0.022762,0.023561,0.022264,0.022889,1605607.594102
-1603238400000,0.021993,0.0242,0.020688,0.022545,5023257.164261
-1603152000000,0.02196,0.024528,0.021349,0.021964,3655199.467489
-1603065600000,0.022115,0.022211,0.021913,0.022015,721939.386567
-1602979200000,0.021972,0.022222,0.02193,0.022186,593485.979052
-1602892800000,0.021901,0.02221,0.02186,0.02199,463330.925394
-1602806400000,0.022594,0.022733,0.02175,0.021993,830704.601375
-1602720000000,0.022688,0.02287,0.022109,0.022544,1539331.76206
-1602633600000,0.022892,0.023173,0.0225,0.022718,956092.378185
-1602547200000,0.022808,0.023137,0.022586,0.022903,1629348.288208
-1602460800000,0.022483,0.023511,0.021906,0.022879,1751937.121459
-1602374400000,0.022347,0.022582,0.022041,0.022458,750926.874544
-1602288000000,0.022271,0.023083,0.022173,0.022331,1647050.294683
-1602201600000,0.021895,0.022407,0.021751,0.022358,1214515.512625
-1602115200000,0.02161,0.022103,0.021343,0.021854,1041270.277925
-1602028800000,0.021477,0.021726,0.021388,0.021726,565951.905183
-1601942400000,0.022451,0.02257,0.021572,0.021679,1280277.751208
-1601856000000,0.022834,0.022834,0.020641,0.022452,2342321.245141
-1601769600000,0.023274,0.023274,0.022158,0.022522,2763774.203058
-1601683200000,0.022076,0.024385,0.022076,0.023183,5602658.85188
-1601596800000,0.021864,0.022372,0.020605,0.02222,2178518.112966
-1601510400000,0.0223,0.022751,0.021283,0.021867,1363798.141689
-1601424000000,0.022306,0.022733,0.021994,0.0223,777085.73521
-1601337600000,0.02244,0.022665,0.021706,0.022389,875020.738926
-1601251200000,0.022933,0.023265,0.0225,0.0225,1169227.988556
-1601164800000,0.023362,0.023625,0.022408,0.022887,2716517.958411
-1601078400000,0.023822,0.024882,0.02315,0.023478,1818798.627431
-1600992000000,0.022335,0.0236,0.022018,0.023262,2470224.873759
-1600905600000,0.021223,0.022505,0.021201,0.022418,1720118.395286
-1600819200000,0.021524,0.02236,0.0212,0.021289,2876133.192166
-1600732800000,0.021319,0.021681,0.021024,0.021269,1142870.620381
-1600646400000,0.022783,0.0233,0.020607,0.021378,2822603.504478
-1600560000000,0.023263,0.023514,0.022384,0.022704,1845071.947064
-1600473600000,0.024735,0.024744,0.023349,0.023429,1713275.11878
-1600387200000,0.023747,0.025202,0.023585,0.02424,4747993.594275
-1600300800000,0.02287,0.024027,0.02185,0.023688,4074121.065701
-1600214400000,0.02327,0.02497,0.022143,0.022478,4437630.145784
-1600128000000,0.025445,0.025445,0.023248,0.023605,3266288.046843
-1600041600000,0.025485,0.026531,0.025448,0.025646,2535666.323878
-1599955200000,0.02728,0.027477,0.025,0.025941,4370222.727272
-1599868800000,0.027903,0.028117,0.027197,0.027609,2492356.404439
-1599782400000,0.028034,0.029265,0.026694,0.028137,3047623.126928
-1599696000000,0.028848,0.029764,0.027678,0.028,8897351.875085
-1599609600000,0.029757,0.0305,0.028598,0.028894,8263441.905183
-1599523200000,0.027562,0.030246,0.02685,0.029803,13657163.312699
-1599436800000,0.026781,0.027544,0.024065,0.027329,3959902.884715
-1599350400000,0.025276,0.027671,0.023664,0.026858,5967687.81264
-1599264000000,0.0298,0.030972,0.0225,0.025371,10291605.944928
-1599177600000,0.033785,0.04,0.026038,0.030038,36223792.935711
-1599091200000,0.02906,0.044,0.0285,0.034239,71697919.901799
-1599004800000,0.029548,0.0324,0.025362,0.029391,25519131.886997
-1598918400000,0.023752,0.03027,0.023752,0.029813,18083508.026069
-1598832000000,0.022987,0.025,0.021757,0.024658,5111873.452645
-1598745600000,0.021104,0.02366,0.021104,0.022686,6933059.646643
-1598659200000,0.020155,0.021273,0.020063,0.021083,3036750.039275
-1598572800000,0.019426,0.020533,0.019426,0.020128,2121538.234744
-1598486400000,0.020423,0.020525,0.018537,0.019492,1537403.697502
-1598400000000,0.019492,0.020306,0.019381,0.019971,2136420.621126
-1598313600000,0.021441,0.021604,0.018836,0.019711,2231243.249022
-1598227200000,0.020681,0.021746,0.02038,0.021277,2646345.079101
-1598140800000,0.02114,0.021148,0.020329,0.020794,1660231.36005
-1598054400000,0.020595,0.02161,0.019943,0.021423,2553435.987299
-1597968000000,0.023297,0.023297,0.020434,0.020485,6376116.423375
-1597881600000,0.022596,0.025,0.022507,0.023152,5242579.44402
-1597795200000,0.023832,0.0242,0.0215,0.022367,8027655.100149
-1597708800000,0.02565,0.027358,0.02122,0.02412,11726415.237195
-1597622400000,0.023896,0.026529,0.02275,0.025511,12101717.635192
-1597536000000,0.02139,0.024143,0.020537,0.023896,6235505.866548
-1597449600000,0.020844,0.02249,0.018348,0.021361,4987352.462804
-1597363200000,0.019014,0.021876,0.018851,0.020949,18464942.843207
-1597276800000,0.017154,0.0195,0.016591,0.01886,5976672.211443
-1597190400000,0.017162,0.0174,0.016454,0.017156,1665915.307109
-1597104000000,0.018258,0.018258,0.016624,0.017269,1581077.92254
-1597017600000,0.017418,0.018585,0.017418,0.01834,4353358.85765
-1596931200000,0.017348,0.017593,0.017068,0.017389,2830411.646632
-1596844800000,0.016866,0.017404,0.016866,0.017314,1283018.108632
-1596758400000,0.017093,0.017925,0.01632,0.016921,2827539.342255
-1596672000000,0.017071,0.01742,0.016851,0.017112,2090718.287564
-1596585600000,0.017354,0.017499,0.017044,0.017143,2040997.537262
-1596499200000,0.017029,0.017588,0.016965,0.017285,1730671.137962
-1596412800000,0.015836,0.017119,0.015836,0.01692,1747448.728396
-1596326400000,0.017589,0.018074,0.0145,0.016197,2453560.739491
-1596240000000,0.016744,0.0177,0.016518,0.017503,1824139.727539
-1596153600000,0.016159,0.016796,0.01602,0.016641,750686.278319
-1596067200000,0.016084,0.016461,0.015995,0.016231,2191287.878641
-1595980800000,0.01631,0.017,0.016187,0.016603,1132077.100374
-1595894400000,0.016067,0.016698,0.015583,0.016312,2320043.298157
-1595808000000,0.01592,0.016333,0.015047,0.015853,2737713.797181
-1595721600000,0.016137,0.01659,0.015716,0.015916,1638825.743668
-1595635200000,0.015496,0.01619,0.015475,0.01617,1482126.159023
-1595548800000,0.015446,0.015715,0.015137,0.01546,1163207.46876
-1595462400000,0.015539,0.015583,0.015337,0.015435,1915671.158844
-1595376000000,0.015276,0.01554,0.015071,0.01554,728026.437589
-1595289600000,0.015033,0.015532,0.015031,0.015327,913011.996855
-1595203200000,0.015389,0.015398,0.014795,0.014972,2243289.128023
-1595116800000,0.015276,0.015432,0.015077,0.015368,1375075.195174
-1595030400000,0.015062,0.015325,0.014886,0.015196,1311261.829756
-1594944000000,0.015072,0.015198,0.014961,0.015037,1434528.942118
-1594857600000,0.015366,0.015434,0.014624,0.015019,2153775.333326
-1594771200000,0.015538,0.015589,0.015283,0.015337,3375079.096591
-1594684800000,0.015374,0.0156,0.015139,0.015457,1253721.803387
-1594598400000,0.016108,0.016329,0.015015,0.015501,3029262.972673
-1594512000000,0.016356,0.016421,0.015856,0.016034,746191.532199
-1594425600000,0.016203,0.0167,0.016155,0.016305,1252853.551423
-1594339200000,0.016487,0.016543,0.015795,0.016048,3267131.727381
-1594252800000,0.015759,0.016816,0.015576,0.016481,3759136.881471
-1594166400000,0.015144,0.016,0.015006,0.015851,3633756.755815
-1594080000000,0.015977,0.015977,0.015187,0.015222,3406325.060108
-1593993600000,0.015092,0.016168,0.015092,0.015909,2069708.675012
-1593907200000,0.015005,0.015076,0.0146,0.015076,783073.455011
-1593820800000,0.014915,0.015006,0.014773,0.014961,1122630.316476
-1593734400000,0.014805,0.015055,0.014759,0.014785,504378.698217
-1593648000000,0.015035,0.015307,0.014471,0.014733,1173925.620863
-1593561600000,0.014521,0.015132,0.014488,0.015006,1467156.608667
-1593475200000,0.014446,0.014758,0.01436,0.014638,1285684.880447
-1593388800000,0.014166,0.0145,0.014033,0.014435,1152732.979779
-1593302400000,0.013735,0.014296,0.013696,0.014056,395935.985652
-1593216000000,0.014069,0.014288,0.013327,0.013801,1390093.173602
-1593129600000,0.014296,0.014296,0.014004,0.014159,260863.837311
-1593043200000,0.014156,0.014389,0.013847,0.014188,643693.770934
-1592956800000,0.01457,0.014841,0.014016,0.014143,469789.382743
-1592870400000,0.014528,0.01485,0.0144,0.014611,1458889.030809
-1592784000000,0.014213,0.014626,0.014213,0.014499,1521215.761883
-1592697600000,0.014242,0.01431,0.014127,0.014153,402331.137779
-1592611200000,0.014234,0.01431,0.01403,0.014289,359056.861645
-1592524800000,0.014037,0.014411,0.014037,0.01424,715912.533605
-1592438400000,0.014379,0.014446,0.0141,0.014255,848642.395059
-1592352000000,0.014328,0.014587,0.014155,0.014403,1124319.907149
-1592265600000,0.014199,0.014401,0.014132,0.014292,1264824.844467
-1592179200000,0.014247,0.014336,0.013408,0.014248,1492359.385068
-1592092800000,0.014831,0.014831,0.014068,0.014429,581742.564219
-1592006400000,0.014627,0.014836,0.01436,0.014746,1187703.35763
-1591920000000,0.013836,0.014716,0.01381,0.014561,1660698.261002
-1591833600000,0.015527,0.015553,0.013286,0.013925,4540814.115152
-1591747200000,0.015491,0.015591,0.015279,0.015479,3493632.154142
-1591660800000,0.0156,0.015787,0.015434,0.015482,2973404.046714
-1591574400000,0.016087,0.016486,0.015675,0.015903,5848834.89521
-1591488000000,0.0151,0.016117,0.014999,0.016024,6632829.058127
-1591401600000,0.014957,0.01515,0.0144,0.015119,740677.829005
-1591315200000,0.01489,0.015278,0.014789,0.015003,1903574.638336
-1591228800000,0.015112,0.015449,0.0127,0.014865,1871366.332909
-1591142400000,0.014585,0.015427,0.014421,0.015077,3313715.984828
-1591056000000,0.015248,0.015678,0.013674,0.014573,3081679.760278
-1590969600000,0.01426,0.015286,0.01426,0.015156,2170887.706126
-1590883200000,0.014697,0.015425,0.014152,0.014152,2368419.094641
-1590796800000,0.013529,0.0147,0.013423,0.0147,3398771.326529
-1590710400000,0.013712,0.013834,0.013413,0.013531,1966019.81147
-1590624000000,0.013403,0.013696,0.013128,0.013696,3421515.649816
-1590537600000,0.013313,0.013571,0.01,0.013382,640358.407111
-1590451200000,0.013554,0.013557,0.013015,0.013304,1997219.53454
-1590364800000,0.013,0.013585,0.013,0.013545,2001235.591584
-1590278400000,0.013709,0.014053,0.0131,0.0131,2004227.122408
-1590192000000,0.013792,0.01435,0.013727,0.013867,4468719.758211
-1590105600000,0.01296,0.013904,0.012917,0.013586,4350255.55686
-1590019200000,0.013681,0.013789,0.0125,0.01303,1641172.654504
-1589932800000,0.01398,0.014108,0.013294,0.0137,2230309.435406
-1589846400000,0.013995,0.014244,0.013809,0.014244,1460906.621531
-1589760000000,0.013855,0.014343,0.013789,0.014084,986972.238497
-1589673600000,0.013785,0.013988,0.01378,0.013847,1095216.22991
-1589587200000,0.013702,0.013953,0.0137,0.01391,445121.46659
-1589500800000,0.014153,0.014163,0.013571,0.013832,1007006.427232
-1589414400000,0.013947,0.014256,0.013802,0.014117,787217.766398
-1589328000000,0.013519,0.014061,0.013496,0.013926,1881705.372227
-1589241600000,0.013111,0.013854,0.01297,0.013439,2726175.21425
-1589155200000,0.013249,0.013436,0.012393,0.012781,1281807.542375
-1589068800000,0.014637,0.014637,0.0111,0.01325,2281030.266279
-1588982400000,0.01509,0.015315,0.014856,0.014876,2074633.133232
-1588896000000,0.014869,0.015278,0.014728,0.015146,1208804.80045
-1588809600000,0.014333,0.015,0.014308,0.014859,847643.735107
-1588723200000,0.014685,0.015109,0.014456,0.0145,1036602.714386
-1588636800000,0.014915,0.015414,0.014544,0.014591,2050863.343987
-1588550400000,0.014638,0.015054,0.012278,0.015013,2091687.714357
-1588464000000,0.014962,0.015082,0.014388,0.014646,691851.135282
-1588377600000,0.014429,0.01493,0.014309,0.014891,1531958.618309
-1588291200000,0.013999,0.014887,0.013999,0.014485,979776.609944
-1588204800000,0.014959,0.015353,0.013713,0.014082,3571105.180262
-1588118400000,0.014186,0.015242,0.013923,0.014945,2259569.889527
-1588032000000,0.013356,0.01422,0.013241,0.01422,1822300.270184
-1587945600000,0.013306,0.013517,0.01311,0.013393,2727515.604472
-1587859200000,0.013025,0.01323,0.012878,0.013225,877966.863444
-1587772800000,0.01274,0.013299,0.01274,0.012985,1478174.123322
-1587686400000,0.012627,0.013276,0.012607,0.012905,1797644.190698
-1587600000000,0.011991,0.01287,0.011876,0.012635,1801230.9738
-1587513600000,0.011604,0.012127,0.01154,0.012028,1324966.042044
-1587427200000,0.01154,0.0118,0.011414,0.011674,338002.8845
-1587340800000,0.012018,0.01215,0.0103,0.011517,1384323.566589
-1587254400000,0.012347,0.012347,0.011791,0.012028,1456459.477236
-1587168000000,0.011974,0.012448,0.011862,0.012337,1492672.20055
-1587081600000,0.012022,0.012094,0.011747,0.012094,752955.016744
-1586995200000,0.011062,0.012145,0.011,0.011972,1243627.745116
-1586908800000,0.011217,0.011547,0.011167,0.011167,1006428.857843
-1586822400000,0.011584,0.011759,0.01134,0.011439,479411.427077
-1586736000000,0.011565,0.011637,0.011175,0.011603,1183883.152518
-1586649600000,0.011391,0.012149,0.011334,0.011722,640353.629321
-1586563200000,0.011438,0.011778,0.011254,0.011489,1090104.954794
-1586476800000,0.012343,0.012343,0.011,0.011366,1241747.756238
-1586390400000,0.0125,0.012844,0.012099,0.012336,831158.83723
-1586304000000,0.012229,0.012702,0.01219,0.012663,1105841.421719
-1586217600000,0.012881,0.012939,0.012117,0.012161,1219008.113235
-1586131200000,0.011713,0.012767,0.01169,0.012767,2244818.156766
-1586044800000,0.011181,0.011845,0.01101,0.011591,933317.459545
-1585958400000,0.011138,0.011269,0.010886,0.011125,397729.305877
-1585872000000,0.010968,0.011289,0.010894,0.01104,1030230.205798
-1585785600000,0.010678,0.011464,0.010533,0.011077,2483177.537131
-1585699200000,0.010536,0.010617,0.010211,0.010617,447785.844194
-1585612800000,0.010423,0.010717,0.010375,0.010654,810914.73835
-1585526400000,0.0096082,0.010653,0.0096082,0.010485,859114.723181
-1585440000000,0.010225,0.010229,0.009561,0.0095944,325482.338536
-1585353600000,0.0099365,0.010338,0.0098565,0.010283,834342.695018
-1585267200000,0.0109,0.010975,0.010045,0.010098,515554.060719
-1585180800000,0.010595,0.010886,0.010387,0.010844,794134.468242
-1585094400000,0.010671,0.0109,0.010256,0.010517,748374.208463
-1585008000000,0.01067,0.010836,0.01046,0.010721,696453.641514
-1584921600000,0.0095894,0.010672,0.0094919,0.010541,1244436.313801
-1584835200000,0.010539,0.010882,0.009683,0.0098289,803858.038839
-1584748800000,0.010571,0.010993,0.010124,0.010559,693134.462307
-1584662400000,0.011129,0.012086,0.0097592,0.010582,1986105.719845
-1584576000000,0.0094663,0.011361,0.0093214,0.011002,3093349.162382
-1584489600000,0.0092731,0.0094513,0.0089485,0.0093622,1407616.129467
-1584403200000,0.0086144,0.0094298,0.0086144,0.0093538,1237256.532648
-1584316800000,0.0089628,0.0092191,0.0077594,0.0085899,3303336.543838
-1584230400000,0.0088066,0.009804,0.0088066,0.0092999,3832114.24291
-1584144000000,0.009328,0.0097159,0.0086464,0.0087997,2557521.327358
-1584057600000,0.0080425,0.0099176,0.0066622,0.0094886,5076961.311606
-1583971200000,0.013238,0.013238,0.0075271,0.0075271,4934069.364971
-1583884800000,0.013365,0.013511,0.012534,0.013264,2013188.888136
-1583798400000,0.013236,0.013512,0.012819,0.013368,1458379.077842
-1583712000000,0.01296,0.013288,0.012255,0.013082,4536311.718152
-1583625600000,0.015084,0.015087,0.0128,0.0128,1703042.705908
-1583539200000,0.016248,0.016248,0.015,0.015203,1320178.647892
-1583452800000,0.016024,0.016327,0.015813,0.016148,849384.55435
+market,time,open,high,low,close,volume
+TRX-EUR,1707868800000,0.11849,0.12054,0.11806,0.12043,1578468.29855
+TRX-EUR,1707782400000,0.11579,0.11872,0.11568,0.11853,3320929.136706
+TRX-EUR,1707696000000,0.11449,0.11677,0.11401,0.11581,2851260.213359
+TRX-EUR,1707609600000,0.11474,0.115,0.11378,0.11452,1303767.366213
+TRX-EUR,1707523200000,0.11317,0.11483,0.11201,0.11466,2213405.323365
+TRX-EUR,1707436800000,0.11318,0.11479,0.1129,0.11331,8854192.090489
+TRX-EUR,1707350400000,0.1147,0.11794,0.1123,0.11307,8078722.627477
+TRX-EUR,1707264000000,0.11264,0.11734,0.11264,0.11447,3511389.925959
+TRX-EUR,1707177600000,0.11082,0.11813,0.11068,0.1124,6174290.625412
+TRX-EUR,1707091200000,0.10984,0.11162,0.10958,0.11066,4047333.586113
+TRX-EUR,1707004800000,0.10857,0.1103,0.10822,0.10988,1732416.394753
+TRX-EUR,1706918400000,0.10774,0.10894,0.10739,0.10853,1817836.425324
+TRX-EUR,1706832000000,0.10635,0.1085,0.10616,0.10774,5479082.63637
+TRX-EUR,1706745600000,0.1039,0.10653,0.10337,0.10637,7126425.617342
+TRX-EUR,1706659200000,0.10349,0.10491,0.10283,0.10392,3798447.628302
+TRX-EUR,1706572800000,0.10429,0.10429,0.10311,0.10339,3841168.049922
+TRX-EUR,1706486400000,0.10338,0.10582,0.10328,0.10436,2314843.787225
+TRX-EUR,1706400000000,0.10358,0.10453,0.10296,0.1035,1839350.164711
+TRX-EUR,1706313600000,0.10549,0.10727,0.10342,0.1037,3756808.660093
+TRX-EUR,1706227200000,0.10348,0.10608,0.10348,0.10558,3894439.527361
+TRX-EUR,1706140800000,0.1,0.10367,0.1,0.10337,2942789.574457
+TRX-EUR,1706054400000,0.098683,0.1,0.09834,0.1,2715192.317634
+TRX-EUR,1705968000000,0.1004,0.10083,0.097422,0.098675,3157512.204636
+TRX-EUR,1705881600000,0.099988,0.1009,0.099,0.10028,3188656.782091
+TRX-EUR,1705795200000,0.10085,0.10235,0.099912,0.099912,988351.802153
+TRX-EUR,1705708800000,0.10139,0.10165,0.10082,0.10102,1092776.744211
+TRX-EUR,1705622400000,0.099418,0.10143,0.098316,0.10128,4855569.852017
+TRX-EUR,1705536000000,0.099476,0.10112,0.098338,0.099379,2399818.648845
+TRX-EUR,1705449600000,0.099459,0.10042,0.098754,0.099549,1956931.838933
+TRX-EUR,1705363200000,0.099231,0.10138,0.098824,0.099355,3424801.941975
+TRX-EUR,1705276800000,0.10173,0.10453,0.098542,0.0993,3383847.525868
+TRX-EUR,1705190400000,0.10454,0.10754,0.10149,0.10149,4900759.750732
+TRX-EUR,1705104000000,0.097795,0.10644,0.097212,0.10452,15109381.657138
+TRX-EUR,1705017600000,0.096863,0.098652,0.096434,0.097798,5003265.298301
+TRX-EUR,1704931200000,0.096123,0.098446,0.095398,0.096791,7465078.369457
+TRX-EUR,1704844800000,0.09419,0.096629,0.094124,0.095852,7824423.463004
+TRX-EUR,1704758400000,0.095104,0.095477,0.093019,0.094173,4841332.72794
+TRX-EUR,1704672000000,0.09407,0.095292,0.092515,0.095292,7265947.458926
+TRX-EUR,1704585600000,0.09508,0.09561,0.093768,0.09394,1736093.600848
+TRX-EUR,1704499200000,0.095539,0.09554,0.093068,0.095021,1952531.754603
+TRX-EUR,1704412800000,0.097709,0.09818,0.09436,0.095623,4978811.189285
+TRX-EUR,1704326400000,0.097918,0.099707,0.097129,0.097898,4699517.959964
+TRX-EUR,1704240000000,0.099097,0.10068,0.095,0.097973,5992383.278487
+TRX-EUR,1704153600000,0.09776,0.10063,0.097461,0.099008,3733397.449467
+TRX-EUR,1704067200000,0.098002,0.098465,0.096299,0.097813,1862874.1379
+TRX-EUR,1703980800000,0.096199,0.098894,0.095951,0.097937,1313277.54094
+TRX-EUR,1703894400000,0.095865,0.097225,0.095367,0.096137,2508438.455184
+TRX-EUR,1703808000000,0.095388,0.099057,0.094505,0.095851,4358948.460598
+TRX-EUR,1703721600000,0.094997,0.095884,0.094075,0.095358,3277575.170531
+TRX-EUR,1703635200000,0.093563,0.095079,0.092747,0.094767,3201210.705271
+TRX-EUR,1703548800000,0.096199,0.096624,0.091697,0.093453,4213504.078751
+TRX-EUR,1703462400000,0.096957,0.098738,0.09583,0.096183,4746112.76202
+TRX-EUR,1703376000000,0.09721,0.097926,0.095609,0.096789,1905376.9485
+TRX-EUR,1703289600000,0.095623,0.097379,0.09471,0.097081,1959471.147335
+TRX-EUR,1703203200000,0.095154,0.095663,0.094203,0.095529,1779488.672875
+TRX-EUR,1703116800000,0.093698,0.095545,0.093545,0.09539,1406225.043135
+TRX-EUR,1703030400000,0.091798,0.094248,0.09174,0.093843,1968391.454611
+TRX-EUR,1702944000000,0.092232,0.092988,0.091163,0.091661,2393580.889931
+TRX-EUR,1702857600000,0.093602,0.094,0.089624,0.09241,1960578.296682
+TRX-EUR,1702771200000,0.094101,0.0948,0.0925,0.093645,1674279.557769
+TRX-EUR,1702684800000,0.093313,0.0951,0.09292,0.094121,2747286.646795
+TRX-EUR,1702598400000,0.096373,0.09665,0.093072,0.093247,2104634.606638
+TRX-EUR,1702512000000,0.095799,0.0966,0.094675,0.096509,1975044.39756
+TRX-EUR,1702425600000,0.095864,0.09629,0.094105,0.095904,2525255.425456
+TRX-EUR,1702339200000,0.096482,0.097614,0.092669,0.095793,2293589.288547
+TRX-EUR,1702252800000,0.10013,0.10029,0.09251,0.096506,3442459.525226
+TRX-EUR,1702166400000,0.09922,0.10085,0.099034,0.1001,1834375.162266
+TRX-EUR,1702080000000,0.099076,0.10107,0.098932,0.099002,2156726.720465
+TRX-EUR,1701993600000,0.096667,0.0996,0.096571,0.099084,4051633.951134
+TRX-EUR,1701907200000,0.097026,0.098037,0.0952,0.096653,2502362.425121
+TRX-EUR,1701820800000,0.096009,0.098297,0.094743,0.09733,3509534.017984
+TRX-EUR,1701734400000,0.095878,0.096344,0.094559,0.095907,3325882.628429
+TRX-EUR,1701648000000,0.094854,0.097242,0.094283,0.095844,3748445.14668
+TRX-EUR,1701561600000,0.094671,0.095579,0.09423,0.094724,1859766.35229
+TRX-EUR,1701475200000,0.094841,0.095264,0.094043,0.094856,2777743.149959
+TRX-EUR,1701388800000,0.095094,0.095652,0.094458,0.09481,1698821.784528
+TRX-EUR,1701302400000,0.09433,0.095495,0.09402,0.095079,1468896.612531
+TRX-EUR,1701216000000,0.093496,0.094762,0.093454,0.094445,1968440.9447
+TRX-EUR,1701129600000,0.093,0.094449,0.091279,0.093639,3689254.026052
+TRX-EUR,1701043200000,0.098714,0.098714,0.09306,0.093071,3143838.051221
+TRX-EUR,1700956800000,0.099659,0.1006,0.098019,0.098701,2443380.481896
+TRX-EUR,1700870400000,0.095666,0.099736,0.095506,0.099679,2466884.550698
+TRX-EUR,1700784000000,0.093682,0.096347,0.093562,0.095676,2949071.003701
+TRX-EUR,1700697600000,0.093127,0.093786,0.092423,0.093588,1739197.059643
+TRX-EUR,1700611200000,0.088054,0.093739,0.088031,0.092849,4087771.873227
+TRX-EUR,1700524800000,0.092408,0.093201,0.087645,0.088368,2534979.828313
+TRX-EUR,1700438400000,0.094961,0.0962,0.092226,0.092233,1771059.899548
+TRX-EUR,1700352000000,0.094367,0.095336,0.093407,0.095027,1019946.634746
+TRX-EUR,1700265600000,0.095126,0.095211,0.092862,0.09439,848577.891746
+TRX-EUR,1700179200000,0.094302,0.095842,0.093576,0.095156,1706331.134208
+TRX-EUR,1700092800000,0.095905,0.096632,0.090932,0.094288,4984674.191799
+TRX-EUR,1700006400000,0.093937,0.096613,0.093937,0.096087,6003835.028929
+TRX-EUR,1699920000000,0.0998,0.10019,0.093682,0.093995,3769280.006611
+TRX-EUR,1699833600000,0.10154,0.10353,0.099874,0.09996,3082914.663368
+TRX-EUR,1699747200000,0.10124,0.1021,0.099678,0.10144,1526857.463415
+TRX-EUR,1699660800000,0.099627,0.10216,0.09825,0.10129,3175054.69866
+TRX-EUR,1699574400000,0.093,0.10586,0.092758,0.099456,10797111.282162
+TRX-EUR,1699488000000,0.091741,0.094302,0.091308,0.092833,4886998.096689
+TRX-EUR,1699401600000,0.090257,0.09249,0.090065,0.091787,1649317.334315
+TRX-EUR,1699315200000,0.091077,0.091319,0.089758,0.090227,1862400.03391
+TRX-EUR,1699228800000,0.091648,0.092371,0.09,0.091037,3339666.704284
+TRX-EUR,1699142400000,0.09109,0.092338,0.090847,0.09162,1480532.477868
+TRX-EUR,1699056000000,0.090725,0.091696,0.090332,0.091198,1551046.327227
+TRX-EUR,1698969600000,0.093382,0.093531,0.090527,0.090764,1693308.082492
+TRX-EUR,1698883200000,0.0946,0.095331,0.0929,0.093569,3051515.515563
+TRX-EUR,1698796800000,0.091877,0.095274,0.091645,0.094634,5160580.090086
+TRX-EUR,1698710400000,0.090186,0.091959,0.090001,0.091768,2508771.930833
+TRX-EUR,1698624000000,0.089786,0.090181,0.089001,0.090066,1732218.049897
+TRX-EUR,1698537600000,0.089425,0.090186,0.08915,0.089641,1282390.960734
+TRX-EUR,1698451200000,0.08855,0.089691,0.08823,0.089366,1294234.3024
+TRX-EUR,1698364800000,0.087859,0.089045,0.087621,0.088409,1510493.880981
+TRX-EUR,1698278400000,0.088447,0.088903,0.087238,0.087866,2206766.105229
+TRX-EUR,1698192000000,0.087224,0.089,0.087148,0.088483,3010380.429988
+TRX-EUR,1698105600000,0.086506,0.088404,0.08626,0.087038,5304489.241146
+TRX-EUR,1698019200000,0.085345,0.087756,0.084929,0.0863,4036943.040779
+TRX-EUR,1697932800000,0.086303,0.086728,0.084601,0.085289,998081.97342
+TRX-EUR,1697846400000,0.085578,0.086701,0.085021,0.086394,1626344.11434
+TRX-EUR,1697760000000,0.085223,0.08693,0.085121,0.085598,3316318.359664
+TRX-EUR,1697673600000,0.084301,0.085098,0.083884,0.085098,1582857.318526
+TRX-EUR,1697587200000,0.0837,0.085,0.083501,0.084568,1734419.848016
+TRX-EUR,1697500800000,0.084111,0.084292,0.082791,0.083828,1815284.252878
+TRX-EUR,1697414400000,0.0824,0.0859,0.082234,0.084281,4567048.519793
+TRX-EUR,1697328000000,0.080736,0.082459,0.080664,0.0824,1134520.965174
+TRX-EUR,1697241600000,0.081429,0.081608,0.080863,0.080863,578236.882252
+TRX-EUR,1697155200000,0.0805,0.081628,0.080381,0.081385,902712.530559
+TRX-EUR,1697068800000,0.081051,0.081503,0.08017,0.080457,836011.640026
+TRX-EUR,1696982400000,0.081385,0.081654,0.080621,0.080878,1203957.38592
+TRX-EUR,1696896000000,0.081468,0.082078,0.081161,0.081359,633872.398092
+TRX-EUR,1696809600000,0.083205,0.083705,0.081126,0.081462,932661.307922
+TRX-EUR,1696723200000,0.083322,0.083798,0.082605,0.083182,660081.962117
+TRX-EUR,1696636800000,0.082744,0.083584,0.082294,0.083307,945054.808439
+TRX-EUR,1696550400000,0.083744,0.084309,0.080806,0.082439,2109244.735524
+TRX-EUR,1696464000000,0.084626,0.08513,0.083583,0.08391,741361.445564
+TRX-EUR,1696377600000,0.086504,0.086619,0.083978,0.084758,1961032.011527
+TRX-EUR,1696291200000,0.083585,0.087062,0.083372,0.086685,1510343.907049
+TRX-EUR,1696204800000,0.085345,0.085543,0.083244,0.083567,1211348.870457
+TRX-EUR,1696118400000,0.083819,0.085561,0.083305,0.0852,1637127.920646
+TRX-EUR,1696032000000,0.084225,0.08444,0.083516,0.083911,984913.424392
+TRX-EUR,1695945600000,0.082,0.084951,0.082,0.08419,2894661.32285
+TRX-EUR,1695859200000,0.081305,0.082,0.080161,0.081999,1681026.252266
+TRX-EUR,1695772800000,0.080083,0.081579,0.080075,0.081172,1681198.385722
+TRX-EUR,1695686400000,0.0798,0.080186,0.079484,0.080023,869255.839098
+TRX-EUR,1695600000000,0.078307,0.079983,0.078267,0.079842,909366.100879
+TRX-EUR,1695513600000,0.078497,0.079368,0.078269,0.078527,970800.026181
+TRX-EUR,1695427200000,0.07827,0.078886,0.078064,0.07845,576920.694198
+TRX-EUR,1695340800000,0.077728,0.078987,0.077673,0.078307,1397737.545593
+TRX-EUR,1695254400000,0.079239,0.079685,0.077638,0.077888,925209.104164
+TRX-EUR,1695168000000,0.079094,0.079548,0.078561,0.079173,1277718.193972
+TRX-EUR,1695081600000,0.078431,0.079357,0.078253,0.079144,1399704.049732
+TRX-EUR,1694995200000,0.078025,0.079698,0.077905,0.078565,4435868.136254
+TRX-EUR,1694908800000,0.078248,0.078686,0.077851,0.078018,1334303.725258
+TRX-EUR,1694822400000,0.07886,0.0792,0.078106,0.078106,867457.860974
+TRX-EUR,1694736000000,0.078766,0.078993,0.077686,0.078741,2375374.337186
+TRX-EUR,1694649600000,0.075695,0.078921,0.075329,0.07869,1344154.485612
+TRX-EUR,1694563200000,0.075074,0.076005,0.074644,0.075695,2403474.825056
+TRX-EUR,1694476800000,0.072068,0.077243,0.072067,0.075023,3050808.231053
+TRX-EUR,1694390400000,0.073092,0.073457,0.071553,0.072174,938853.363141
+TRX-EUR,1694304000000,0.073862,0.074056,0.072582,0.073056,924564.409749
+TRX-EUR,1694217600000,0.073879,0.074059,0.073459,0.073938,519468.690255
+TRX-EUR,1694131200000,0.073863,0.074106,0.07301,0.073999,1022436.12564
+TRX-EUR,1694044800000,0.073582,0.074043,0.07334,0.073956,1219796.083876
+TRX-EUR,1693958400000,0.072336,0.073534,0.071913,0.073507,1338702.578617
+TRX-EUR,1693872000000,0.071659,0.072484,0.071371,0.072132,820058.029207
+TRX-EUR,1693785600000,0.071578,0.0718,0.070909,0.071751,1201542.657979
+TRX-EUR,1693699200000,0.0715,0.0716,0.071062,0.071529,882039.66377
+TRX-EUR,1693612800000,0.070549,0.07162,0.07043,0.071501,1596977.933081
+TRX-EUR,1693526400000,0.070895,0.071445,0.070253,0.070587,1554388.607969
+TRX-EUR,1693440000000,0.069014,0.070951,0.06886,0.070767,970669.590734
+TRX-EUR,1693353600000,0.07107,0.07107,0.068887,0.069093,909708.191954
+TRX-EUR,1693267200000,0.070426,0.071845,0.070044,0.071124,2249646.307352
+TRX-EUR,1693180800000,0.071737,0.071737,0.070412,0.070477,891307.199207
+TRX-EUR,1693094400000,0.071651,0.071849,0.071312,0.071744,543305.996039
+TRX-EUR,1693008000000,0.07155,0.071889,0.071422,0.071772,915491.889276
+TRX-EUR,1692921600000,0.070854,0.071512,0.070552,0.071467,1284732.283857
+TRX-EUR,1692835200000,0.071346,0.07168,0.070455,0.070593,1064431.880914
+TRX-EUR,1692748800000,0.069544,0.071678,0.069544,0.071355,1400306.638767
+TRX-EUR,1692662400000,0.06897,0.069541,0.068377,0.069496,961799.950032
+TRX-EUR,1692576000000,0.069848,0.070119,0.068012,0.068946,848048.095229
+TRX-EUR,1692489600000,0.068394,0.070187,0.068122,0.069849,1548194.626083
+TRX-EUR,1692403200000,0.067099,0.068422,0.067087,0.068314,701830.685348
+TRX-EUR,1692316800000,0.066954,0.067561,0.066137,0.067251,1722997.039271
+TRX-EUR,1692230400000,0.06842,0.069398,0.066006,0.067068,4433378.517954
+TRX-EUR,1692144000000,0.069896,0.070289,0.068,0.068562,1544912.957261
+TRX-EUR,1692057600000,0.070882,0.070996,0.069515,0.069833,1389335.838085
+TRX-EUR,1691971200000,0.070392,0.071044,0.07033,0.070988,1157620.370444
+TRX-EUR,1691884800000,0.070672,0.070879,0.070254,0.0704,918686.925771
+TRX-EUR,1691798400000,0.070436,0.07083,0.070436,0.070814,702766.263979
+TRX-EUR,1691712000000,0.070394,0.070456,0.069925,0.070293,600925.781812
+TRX-EUR,1691625600000,0.069756,0.070392,0.06957,0.070392,807177.590793
+TRX-EUR,1691539200000,0.069981,0.070122,0.069268,0.06981,1268008.183405
+TRX-EUR,1691452800000,0.069799,0.070475,0.06923,0.069958,1262073.336708
+TRX-EUR,1691366400000,0.069753,0.070136,0.068989,0.069696,1393741.031438
+TRX-EUR,1691280000000,0.070407,0.070464,0.069461,0.069764,1203212.110111
+TRX-EUR,1691193600000,0.069691,0.070523,0.068897,0.070428,1259952.554665
+TRX-EUR,1691107200000,0.070418,0.071045,0.069218,0.069704,868826.307633
+TRX-EUR,1691020800000,0.069617,0.070705,0.069262,0.070506,1408706.936317
+TRX-EUR,1690934400000,0.071347,0.071434,0.06968,0.069746,1223293.815305
+TRX-EUR,1690848000000,0.07079,0.071441,0.0695,0.071201,1707975.475792
+TRX-EUR,1690761600000,0.072536,0.072894,0.070086,0.070737,2556619.876319
+TRX-EUR,1690675200000,0.075355,0.075831,0.072,0.072555,1736087.018577
+TRX-EUR,1690588800000,0.077015,0.0789,0.075173,0.075519,3319654.850182
+TRX-EUR,1690502400000,0.07522,0.077478,0.07522,0.077271,1615802.707073
+TRX-EUR,1690416000000,0.073999,0.075187,0.073999,0.075177,1062158.708102
+TRX-EUR,1690329600000,0.074123,0.074495,0.072603,0.074315,1381031.864342
+TRX-EUR,1690243200000,0.073732,0.074568,0.0725,0.074071,1464484.835201
+TRX-EUR,1690156800000,0.074766,0.074833,0.072658,0.073724,1443281.942558
+TRX-EUR,1690070400000,0.0755,0.075734,0.074369,0.074956,1694913.294497
+TRX-EUR,1689984000000,0.072374,0.084857,0.072085,0.075421,12706581.13455
+TRX-EUR,1689897600000,0.072434,0.073371,0.072204,0.072273,1014757.048602
+TRX-EUR,1689811200000,0.071804,0.072528,0.071693,0.072468,1150097.832367
+TRX-EUR,1689724800000,0.070968,0.07189,0.070627,0.071565,934475.974769
+TRX-EUR,1689638400000,0.071362,0.071951,0.070471,0.071017,947663.943967
+TRX-EUR,1689552000000,0.070977,0.071653,0.069912,0.0711,1572186.099335
+TRX-EUR,1689465600000,0.07203,0.072119,0.068919,0.071117,3043499.458839
+TRX-EUR,1689379200000,0.071571,0.072776,0.071571,0.072011,1434344.251804
+TRX-EUR,1689292800000,0.07272,0.0735,0.069706,0.071077,5242204.826399
+TRX-EUR,1689206400000,0.069991,0.073276,0.069233,0.072651,4659686.993154
+TRX-EUR,1689120000000,0.07017,0.070922,0.069442,0.069999,1445644.832686
+TRX-EUR,1689033600000,0.070312,0.070497,0.069769,0.070158,1533081.58448
+TRX-EUR,1688947200000,0.0705,0.071006,0.069369,0.070555,1618949.556021
+TRX-EUR,1688860800000,0.073072,0.073381,0.070592,0.070667,936933.803875
+TRX-EUR,1688774400000,0.071932,0.073121,0.071835,0.073121,1754835.168965
+TRX-EUR,1688688000000,0.07084,0.072607,0.070668,0.071909,3320431.536977
+TRX-EUR,1688601600000,0.071158,0.0722,0.0708,0.070825,3283445.639698
+TRX-EUR,1688515200000,0.070776,0.071588,0.070491,0.071028,2741194.739244
+TRX-EUR,1688428800000,0.070731,0.071842,0.07039,0.070676,1906775.305008
+TRX-EUR,1688342400000,0.069634,0.071355,0.069352,0.070816,1536829.990332
+TRX-EUR,1688256000000,0.070703,0.070901,0.06891,0.069583,1450077.904458
+TRX-EUR,1688169600000,0.069695,0.071185,0.069566,0.070713,1362874.062576
+TRX-EUR,1688083200000,0.068535,0.070583,0.068009,0.069709,3820723.81405
+TRX-EUR,1687996800000,0.067536,0.068709,0.067348,0.068498,2591024.296943
+TRX-EUR,1687910400000,0.067632,0.0682,0.0665,0.067585,1548828.39148
+TRX-EUR,1687824000000,0.06767,0.068702,0.067505,0.067843,2187776.669033
+TRX-EUR,1687737600000,0.066952,0.068449,0.066378,0.067612,3118231.20569
+TRX-EUR,1687651200000,0.066288,0.067653,0.06608,0.066909,1856822.665679
+TRX-EUR,1687564800000,0.067279,0.067405,0.065579,0.066201,2281602.869855
+TRX-EUR,1687478400000,0.065916,0.067704,0.065588,0.067097,1759179.875165
+TRX-EUR,1687392000000,0.065803,0.067442,0.065112,0.065485,2252741.208869
+TRX-EUR,1687305600000,0.064481,0.066073,0.064275,0.065656,2178483.510426
+TRX-EUR,1687219200000,0.063848,0.064619,0.062147,0.064509,1533885.245871
+TRX-EUR,1687132800000,0.063998,0.064334,0.063546,0.063894,835509.913143
+TRX-EUR,1687046400000,0.065314,0.065809,0.063557,0.064002,1462298.340594
+TRX-EUR,1686960000000,0.064264,0.0655,0.064221,0.065347,1841201.23779
+TRX-EUR,1686873600000,0.064634,0.065098,0.0629,0.064377,3595252.346366
+TRX-EUR,1686787200000,0.065532,0.066705,0.063742,0.064858,1120381.264231
+TRX-EUR,1686700800000,0.066565,0.067428,0.064,0.065442,1157399.648438
+TRX-EUR,1686614400000,0.066119,0.067248,0.065834,0.066659,1385144.689921
+TRX-EUR,1686528000000,0.065281,0.066263,0.064272,0.065953,1365378.175208
+TRX-EUR,1686441600000,0.065287,0.06582,0.064301,0.065392,1056455.120172
+TRX-EUR,1686355200000,0.066746,0.066746,0.060078,0.065297,3675027.110324
+TRX-EUR,1686268800000,0.071835,0.072852,0.066128,0.067043,1802859.854686
+TRX-EUR,1686182400000,0.07161,0.072471,0.071006,0.071762,760168.52851
+TRX-EUR,1686096000000,0.072996,0.073725,0.071282,0.071594,2450462.521548
+TRX-EUR,1686009600000,0.073234,0.074115,0.072348,0.072905,2792840.05134
+TRX-EUR,1685923200000,0.075953,0.076631,0.072,0.073151,1290144.940787
+TRX-EUR,1685836800000,0.076189,0.07746,0.07491,0.076063,1429731.763376
+TRX-EUR,1685750400000,0.077357,0.080173,0.075716,0.076306,5299400.979481
+TRX-EUR,1685664000000,0.069533,0.078513,0.069433,0.07717,3877587.190599
+TRX-EUR,1685577600000,0.070399,0.070632,0.069368,0.069395,838562.487944
+TRX-EUR,1685491200000,0.071314,0.071498,0.070249,0.070309,1243276.904525
+TRX-EUR,1685404800000,0.071024,0.071777,0.070734,0.071116,1162917.399725
+TRX-EUR,1685318400000,0.072279,0.072788,0.070676,0.071067,1567459.734131
+TRX-EUR,1685232000000,0.071943,0.0727,0.071475,0.072229,1085970.952329
+TRX-EUR,1685145600000,0.07027,0.072045,0.070055,0.072005,919513.867302
+TRX-EUR,1685059200000,0.071461,0.07208,0.070216,0.070396,1279055.298659
+TRX-EUR,1684972800000,0.071582,0.072889,0.071347,0.071564,1578436.8479
+TRX-EUR,1684886400000,0.072766,0.072918,0.071063,0.071542,1467574.875782
+TRX-EUR,1684800000000,0.072075,0.073619,0.071929,0.072925,3909877.077306
+TRX-EUR,1684713600000,0.069205,0.073348,0.068595,0.072241,9602945.922722
+TRX-EUR,1684627200000,0.06707,0.070999,0.066659,0.069524,3796974.674044
+TRX-EUR,1684540800000,0.065434,0.067581,0.065262,0.067244,1486372.630443
+TRX-EUR,1684454400000,0.065161,0.06561,0.064959,0.065438,860373.452412
+TRX-EUR,1684368000000,0.065603,0.065842,0.064782,0.065205,1299990.561018
+TRX-EUR,1684281600000,0.064805,0.065756,0.064805,0.065572,1013132.93114
+TRX-EUR,1684195200000,0.064794,0.065,0.064482,0.064939,1004990.97109
+TRX-EUR,1684108800000,0.063822,0.064855,0.063777,0.064597,819761.706696
+TRX-EUR,1684022400000,0.063988,0.064368,0.06345,0.06396,605467.317483
+TRX-EUR,1683936000000,0.063706,0.064189,0.063169,0.064017,820161.821716
+TRX-EUR,1683849600000,0.062071,0.063836,0.061647,0.063561,1091463.406893
+TRX-EUR,1683763200000,0.063048,0.063714,0.06118,0.062019,1094101.260566
+TRX-EUR,1683676800000,0.063115,0.06409,0.06187,0.063273,1084018.12133
+TRX-EUR,1683590400000,0.062219,0.06328,0.061883,0.063041,1057437.148795
+TRX-EUR,1683504000000,0.062603,0.062856,0.061175,0.062204,1492546.890041
+TRX-EUR,1683417600000,0.063806,0.06407,0.062791,0.062793,973886.19563
+TRX-EUR,1683331200000,0.064396,0.064438,0.063213,0.063697,1199716.771807
+TRX-EUR,1683244800000,0.06296,0.064783,0.062936,0.064287,1393261.25074
+TRX-EUR,1683158400000,0.062527,0.063161,0.062368,0.06296,1166828.391203
+TRX-EUR,1683072000000,0.062797,0.063128,0.061797,0.062421,1786475.663243
+TRX-EUR,1682985600000,0.062462,0.0635,0.061257,0.062868,2166510.105529
+TRX-EUR,1682899200000,0.061066,0.062997,0.060756,0.062468,2963828.031246
+TRX-EUR,1682812800000,0.061643,0.061815,0.060931,0.060931,1026095.902789
+TRX-EUR,1682726400000,0.060542,0.062,0.060454,0.061761,827442.281311
+TRX-EUR,1682640000000,0.059637,0.060542,0.059477,0.060542,1365710.774701
+TRX-EUR,1682553600000,0.059496,0.059976,0.058774,0.059662,1624905.023376
+TRX-EUR,1682467200000,0.060043,0.060724,0.058,0.059026,3430360.081268
+TRX-EUR,1682380800000,0.059715,0.060196,0.059336,0.059936,1346357.052081
+TRX-EUR,1682294400000,0.06085,0.061,0.059743,0.059841,1693140.00615
+TRX-EUR,1682208000000,0.060306,0.061047,0.059958,0.060739,876777.573546
+TRX-EUR,1682121600000,0.05895,0.060771,0.05895,0.06023,661341.243911
+TRX-EUR,1682035200000,0.059642,0.060247,0.058421,0.059152,1358124.997064
+TRX-EUR,1681948800000,0.060423,0.060845,0.058826,0.059769,2079411.985959
+TRX-EUR,1681862400000,0.060788,0.061301,0.058902,0.060142,1775677.469515
+TRX-EUR,1681776000000,0.060253,0.060975,0.060025,0.060726,1366992.804934
+TRX-EUR,1681689600000,0.060551,0.060688,0.059793,0.060261,2725464.469965
+TRX-EUR,1681603200000,0.059901,0.060711,0.059486,0.060558,1526676.811205
+TRX-EUR,1681516800000,0.05998,0.060333,0.059544,0.06004,1026345.947264
+TRX-EUR,1681430400000,0.059056,0.0605,0.05901,0.060234,2040557.515359
+TRX-EUR,1681344000000,0.059288,0.059513,0.058446,0.059152,1754014.325494
+TRX-EUR,1681257600000,0.060701,0.060934,0.057,0.059283,2702440.080327
+TRX-EUR,1681171200000,0.061766,0.0622,0.059831,0.060743,1238837.878755
+TRX-EUR,1681084800000,0.06108,0.062,0.060701,0.061965,1161455.360813
+TRX-EUR,1680998400000,0.060625,0.061378,0.060526,0.061183,845511.431858
+TRX-EUR,1680912000000,0.060571,0.061141,0.060229,0.060796,1296169.597073
+TRX-EUR,1680825600000,0.060509,0.060921,0.060109,0.06066,911869.028363
+TRX-EUR,1680739200000,0.060581,0.061176,0.059844,0.060609,1117384.136973
+TRX-EUR,1680652800000,0.059935,0.060874,0.059781,0.060586,1429058.277356
+TRX-EUR,1680566400000,0.060291,0.061278,0.059619,0.059939,3247906.376109
+TRX-EUR,1680480000000,0.060251,0.06087,0.059517,0.060438,1596104.457561
+TRX-EUR,1680393600000,0.061288,0.061775,0.06,0.060486,864786.788452
+TRX-EUR,1680307200000,0.060476,0.061947,0.060196,0.061339,1534284.932959
+TRX-EUR,1680220800000,0.059368,0.060911,0.058946,0.06047,1413821.357526
+TRX-EUR,1680134400000,0.059328,0.059869,0.058501,0.059586,1620634.415981
+TRX-EUR,1680048000000,0.059154,0.060338,0.059,0.059264,2393466.051001
+TRX-EUR,1679961600000,0.058959,0.059534,0.058388,0.059189,2267129.781142
+TRX-EUR,1679875200000,0.059518,0.059894,0.057437,0.058927,1797470.453301
+TRX-EUR,1679788800000,0.059246,0.060243,0.059,0.059921,1733368.94698
+TRX-EUR,1679702400000,0.059286,0.05988,0.058382,0.059264,2642386.472566
+TRX-EUR,1679616000000,0.060163,0.06051,0.058113,0.059004,3486184.714651
+TRX-EUR,1679529600000,0.055165,0.06154,0.05481,0.060047,14970085.149043
+TRX-EUR,1679443200000,0.062231,0.063361,0.051726,0.055086,15408698.588587
+TRX-EUR,1679356800000,0.06075,0.062607,0.059261,0.062315,33056366.89711
+TRX-EUR,1679270400000,0.062402,0.063159,0.05964,0.060451,7367303.152325
+TRX-EUR,1679184000000,0.061576,0.063106,0.060873,0.06228,1284417.143102
+TRX-EUR,1679097600000,0.063585,0.063843,0.060601,0.06168,1846395.300573
+TRX-EUR,1679011200000,0.061311,0.063633,0.059701,0.063493,1457636.281205
+TRX-EUR,1678924800000,0.0616,0.063664,0.060886,0.061487,1494139.163098
+TRX-EUR,1678838400000,0.062242,0.062987,0.059741,0.061652,2395561.517284
+TRX-EUR,1678752000000,0.06172,0.064341,0.060146,0.062228,3987599.695624
+TRX-EUR,1678665600000,0.060638,0.064173,0.060276,0.06175,6431338.372584
+TRX-EUR,1678579200000,0.055256,0.060609,0.054689,0.060609,3547881.482755
+TRX-EUR,1678492800000,0.053786,0.055427,0.051968,0.055304,3888151.864873
+TRX-EUR,1678406400000,0.05528,0.05528,0.052395,0.053822,4847789.949962
+TRX-EUR,1678320000000,0.061755,0.062618,0.053817,0.055309,2693840.834439
+TRX-EUR,1678233600000,0.062922,0.063146,0.061406,0.061875,1669037.307635
+TRX-EUR,1678147200000,0.063,0.063357,0.060266,0.062825,1733115.188224
+TRX-EUR,1678060800000,0.0633,0.063588,0.062568,0.063088,1047477.147768
+TRX-EUR,1677974400000,0.062644,0.063873,0.062561,0.063321,737727.898041
+TRX-EUR,1677888000000,0.063208,0.063591,0.061979,0.062778,1125592.997367
+TRX-EUR,1677801600000,0.065706,0.065782,0.06,0.063151,2405602.140283
+TRX-EUR,1677715200000,0.065662,0.066278,0.064958,0.065763,1522946.221766
+TRX-EUR,1677628800000,0.065177,0.066057,0.065041,0.065445,1694410.321471
+TRX-EUR,1677542400000,0.065542,0.065908,0.064814,0.065303,2644802.148851
+TRX-EUR,1677456000000,0.06576,0.066099,0.064539,0.065446,2193509.140029
+TRX-EUR,1677369600000,0.064364,0.0662,0.0643,0.0658,1465870.736132
+TRX-EUR,1677283200000,0.0643,0.065345,0.06345,0.064383,1269872.304545
+TRX-EUR,1677196800000,0.06554,0.066107,0.0639,0.0644,1793045.931658
+TRX-EUR,1677110400000,0.0654,0.066433,0.065079,0.065671,1952706.623701
+TRX-EUR,1677024000000,0.065291,0.065692,0.0638,0.065414,1864113.106109
+TRX-EUR,1676937600000,0.067364,0.06765,0.064803,0.065226,1878515.769726
+TRX-EUR,1676851200000,0.065918,0.068194,0.065105,0.067259,4942833.528598
+TRX-EUR,1676764800000,0.065552,0.066899,0.0652,0.066182,1993076.827131
+TRX-EUR,1676678400000,0.065885,0.0665,0.065081,0.065638,999658.307992
+TRX-EUR,1676592000000,0.062501,0.066948,0.062439,0.065922,2262599.443008
+TRX-EUR,1676505600000,0.066087,0.066648,0.062565,0.062729,3577904.91155
+TRX-EUR,1676419200000,0.062114,0.066316,0.062101,0.066251,2321948.359581
+TRX-EUR,1676332800000,0.061259,0.0623,0.060566,0.062207,3502027.828072
+TRX-EUR,1676246400000,0.059721,0.061396,0.059,0.061293,2634879.621414
+TRX-EUR,1676160000000,0.059649,0.061076,0.0595,0.059744,1199332.413142
+TRX-EUR,1676073600000,0.059369,0.059989,0.059196,0.05984,1019589.32931
+TRX-EUR,1675987200000,0.05837,0.059785,0.0582,0.059306,1467202.403556
+TRX-EUR,1675900800000,0.0623,0.062535,0.0577,0.058259,1986089.627282
+TRX-EUR,1675814400000,0.061202,0.066,0.060776,0.062289,2637032.036218
+TRX-EUR,1675728000000,0.0587,0.061431,0.0587,0.061233,2538565.158831
+TRX-EUR,1675641600000,0.059303,0.059797,0.05805,0.058809,1689222.344522
+TRX-EUR,1675555200000,0.05897,0.060932,0.058514,0.059304,1619392.542012
+TRX-EUR,1675468800000,0.0594,0.059748,0.058246,0.059074,1986423.959541
+TRX-EUR,1675382400000,0.058619,0.05948,0.058217,0.05948,1632241.77257
+TRX-EUR,1675296000000,0.057228,0.059873,0.057201,0.05823,2024236.179915
+TRX-EUR,1675209600000,0.057142,0.057651,0.0555,0.057184,3352177.80678
+TRX-EUR,1675123200000,0.057309,0.058214,0.0568,0.05728,2398619.427199
+TRX-EUR,1675036800000,0.05858,0.058866,0.055961,0.057437,3568696.717448
+TRX-EUR,1674950400000,0.05799,0.059324,0.057801,0.058584,3264417.35003
+TRX-EUR,1674864000000,0.058593,0.058802,0.056927,0.058165,2193080.981151
+TRX-EUR,1674777600000,0.056573,0.059167,0.056184,0.058562,2625532.483428
+TRX-EUR,1674691200000,0.056744,0.057062,0.056144,0.056551,2023812.912016
+TRX-EUR,1674604800000,0.055285,0.057381,0.054454,0.056345,3698389.85295
+TRX-EUR,1674518400000,0.057757,0.058371,0.055,0.055204,3125171.93914
+TRX-EUR,1674432000000,0.056726,0.058217,0.055301,0.057784,1858154.095243
+TRX-EUR,1674345600000,0.056701,0.05769,0.056001,0.056858,2824009.792445
+TRX-EUR,1674259200000,0.057601,0.0585,0.056702,0.056854,3128662.481013
+TRX-EUR,1674172800000,0.0555,0.05795,0.055256,0.057719,2023041.225813
+TRX-EUR,1674086400000,0.054546,0.055682,0.054497,0.055537,1866174.125928
+TRX-EUR,1674000000000,0.056991,0.057797,0.054292,0.054469,1955274.001758
+TRX-EUR,1673913600000,0.057519,0.057891,0.056643,0.057001,1592558.771206
+TRX-EUR,1673827200000,0.057489,0.058285,0.056553,0.057775,2331747.81952
+TRX-EUR,1673740800000,0.056914,0.057926,0.0561,0.057347,1724138.809356
+TRX-EUR,1673654400000,0.055453,0.060686,0.05539,0.056974,3480661.433275
+TRX-EUR,1673568000000,0.052617,0.056,0.052391,0.05542,2626603.934283
+TRX-EUR,1673481600000,0.052558,0.05308,0.051667,0.052571,2545131.037761
+TRX-EUR,1673395200000,0.05111,0.052503,0.0508,0.052424,1575995.608975
+TRX-EUR,1673308800000,0.051128,0.051225,0.050249,0.05101,1050533.681921
+TRX-EUR,1673222400000,0.051,0.053,0.050306,0.050835,2094588.112061
+TRX-EUR,1673136000000,0.048873,0.051,0.0482,0.051,1581178.643076
+TRX-EUR,1673049600000,0.049,0.049697,0.048327,0.048861,1191220.304002
+TRX-EUR,1672963200000,0.050906,0.051114,0.0475,0.049331,5874288.527514
+TRX-EUR,1672876800000,0.051587,0.0518,0.050736,0.050948,1419159.789595
+TRX-EUR,1672790400000,0.051985,0.052571,0.051172,0.051542,2213237.077914
+TRX-EUR,1672704000000,0.0516,0.052628,0.0516,0.051853,1622524.621392
+TRX-EUR,1672617600000,0.051189,0.051971,0.050912,0.05165,3176647.194825
+TRX-EUR,1672531200000,0.050862,0.051309,0.050795,0.051204,1343084.28636
+TRX-EUR,1672444800000,0.050802,0.051439,0.050688,0.050853,1472781.436055
+TRX-EUR,1672358400000,0.050596,0.05091,0.050265,0.05076,1375530.64045
+TRX-EUR,1672272000000,0.05099,0.051094,0.049875,0.05067,1697452.673537
+TRX-EUR,1672185600000,0.050873,0.051463,0.05,0.05092,1788834.664459
+TRX-EUR,1672099200000,0.05126,0.051372,0.050086,0.050692,1877568.901119
+TRX-EUR,1672012800000,0.051469,0.051757,0.050929,0.051174,2595777.519109
+TRX-EUR,1671926400000,0.0517,0.051741,0.051,0.05151,1383478.549833
+TRX-EUR,1671840000000,0.050939,0.051925,0.050834,0.051799,1149079.395087
+TRX-EUR,1671753600000,0.052419,0.052475,0.050856,0.050977,1392307.257446
+TRX-EUR,1671667200000,0.051631,0.052688,0.051529,0.05231,1626136.935884
+TRX-EUR,1671580800000,0.0517,0.052252,0.051283,0.051663,1705528.129072
+TRX-EUR,1671494400000,0.050407,0.051996,0.050407,0.051765,1969095.114902
+TRX-EUR,1671408000000,0.050814,0.05113,0.050019,0.050367,1910180.928951
+TRX-EUR,1671321600000,0.051882,0.052032,0.0503,0.050785,5781582.168426
+TRX-EUR,1671235200000,0.049926,0.051869,0.049128,0.051869,2235926.412976
+TRX-EUR,1671148800000,0.052334,0.052787,0.049613,0.050032,4721419.007667
+TRX-EUR,1671062400000,0.052139,0.052741,0.051732,0.052341,3802670.621977
+TRX-EUR,1670976000000,0.051272,0.053929,0.051164,0.051987,1520821.660566
+TRX-EUR,1670889600000,0.050743,0.051254,0.049731,0.051219,3903045.416996
+TRX-EUR,1670803200000,0.051268,0.051322,0.049392,0.050676,4059758.591646
+TRX-EUR,1670716800000,0.05203,0.052167,0.051,0.051312,4843895.98185
+TRX-EUR,1670630400000,0.051828,0.053,0.05182,0.051972,476133.206777
+TRX-EUR,1670544000000,0.051662,0.052149,0.051245,0.051817,6228163.95961
+TRX-EUR,1670457600000,0.050558,0.051688,0.050428,0.051688,1343383.157958
+TRX-EUR,1670371200000,0.05124,0.05124,0.05003,0.05049,7070050.13905
+TRX-EUR,1670284800000,0.050866,0.051294,0.050048,0.051206,1377577.692772
+TRX-EUR,1670198400000,0.050393,0.051062,0.050207,0.05079,1124812.792156
+TRX-EUR,1670112000000,0.050924,0.051461,0.050283,0.050444,970250.836166
+TRX-EUR,1670025600000,0.051665,0.051844,0.050818,0.050972,1297187.653485
+TRX-EUR,1669939200000,0.051508,0.051966,0.051214,0.051713,1999177.150927
+TRX-EUR,1669852800000,0.052453,0.052618,0.0512,0.051447,1439524.31151
+TRX-EUR,1669766400000,0.051772,0.055,0.051533,0.052281,1744006.919338
+TRX-EUR,1669680000000,0.05113,0.052403,0.050993,0.05149,1864628.911667
+TRX-EUR,1669593600000,0.051414,0.051982,0.050036,0.05124,2330813.809653
+TRX-EUR,1669507200000,0.050834,0.0521,0.050603,0.051171,1375713.202588
+TRX-EUR,1669420800000,0.050891,0.051583,0.050421,0.050766,2020659.305861
+TRX-EUR,1669334400000,0.050751,0.051267,0.049957,0.050869,1229544.767135
+TRX-EUR,1669248000000,0.049729,0.051661,0.049288,0.050764,6202636.655151
+TRX-EUR,1669161600000,0.049012,0.050124,0.048492,0.049604,2409690.071829
+TRX-EUR,1669075200000,0.050186,0.051208,0.047584,0.048984,2770248.462627
+TRX-EUR,1668988800000,0.048426,0.050254,0.047701,0.050138,2218388.127001
+TRX-EUR,1668902400000,0.050307,0.050694,0.048072,0.048403,1791845.90421
+TRX-EUR,1668816000000,0.04903,0.050914,0.048856,0.050344,1936385.157546
+TRX-EUR,1668729600000,0.048333,0.049218,0.048333,0.048969,1318735.190265
+TRX-EUR,1668643200000,0.048211,0.048565,0.04728,0.048282,1364583.177656
+TRX-EUR,1668556800000,0.048888,0.04955,0.047598,0.048265,3223262.76398
+TRX-EUR,1668470400000,0.048463,0.049993,0.04786,0.048961,4810324.782693
+TRX-EUR,1668384000000,0.049158,0.050729,0.04399,0.04848,5822383.631676
+TRX-EUR,1668297600000,0.053091,0.054181,0.048371,0.049178,2285088.604787
+TRX-EUR,1668211200000,0.054013,0.054013,0.050827,0.052944,3054889.459173
+TRX-EUR,1668124800000,0.056646,0.056699,0.05224,0.053751,5709691.125425
+TRX-EUR,1668038400000,0.05329,0.061429,0.052106,0.056422,10826444.32208
+TRX-EUR,1667952000000,0.058072,0.065181,0.051917,0.053399,15362568.726282
+TRX-EUR,1667865600000,0.062315,0.062644,0.055,0.058414,7510010.138236
+TRX-EUR,1667779200000,0.063056,0.063449,0.061642,0.062133,2660634.341573
+TRX-EUR,1667692800000,0.063783,0.065636,0.063007,0.063023,3435960.753118
+TRX-EUR,1667606400000,0.064049,0.064958,0.063499,0.063795,2157350.194339
+TRX-EUR,1667520000000,0.063205,0.064413,0.063029,0.06405,1769007.391538
+TRX-EUR,1667433600000,0.062647,0.064144,0.062527,0.063407,1747171.750159
+TRX-EUR,1667347200000,0.063582,0.063582,0.062441,0.062676,1882586.493786
+TRX-EUR,1667260800000,0.063907,0.064101,0.06286,0.063623,2139535.557144
+TRX-EUR,1667174400000,0.063401,0.064146,0.06268,0.064146,1450651.173833
+TRX-EUR,1667088000000,0.064518,0.065062,0.063235,0.063309,1586689.777932
+TRX-EUR,1667001600000,0.0637,0.06474,0.063667,0.064458,1275723.613267
+TRX-EUR,1666915200000,0.063223,0.064,0.062749,0.063688,1506041.941683
+TRX-EUR,1666828800000,0.0625,0.063923,0.0625,0.063136,1997428.291266
+TRX-EUR,1666742400000,0.0626,0.063438,0.062071,0.062938,3516471.610744
+TRX-EUR,1666656000000,0.061922,0.063129,0.061823,0.062632,1942782.941543
+TRX-EUR,1666569600000,0.06293,0.06293,0.061927,0.061927,1499335.661169
+TRX-EUR,1666483200000,0.062669,0.062924,0.061971,0.062775,1082854.045352
+TRX-EUR,1666396800000,0.062565,0.062935,0.062004,0.062438,850577.349282
+TRX-EUR,1666310400000,0.063445,0.064388,0.062301,0.062615,2458745.451577
+TRX-EUR,1666224000000,0.063339,0.063937,0.063035,0.063628,1390404.634096
+TRX-EUR,1666137600000,0.063062,0.064484,0.063015,0.063168,1128462.080804
+TRX-EUR,1666051200000,0.063719,0.063912,0.062643,0.062998,1123720.304038
+TRX-EUR,1665964800000,0.063503,0.064664,0.063135,0.063604,1098897.492878
+TRX-EUR,1665878400000,0.0635,0.063848,0.062951,0.063448,1046802.92988
+TRX-EUR,1665792000000,0.066123,0.066902,0.063519,0.063519,1500220.159572
+TRX-EUR,1665705600000,0.062322,0.0672,0.0623,0.065705,2766518.295304
+TRX-EUR,1665619200000,0.063869,0.063985,0.061053,0.062341,2660067.619962
+TRX-EUR,1665532800000,0.063463,0.066468,0.063167,0.063622,2470738.621605
+TRX-EUR,1665446400000,0.064461,0.064461,0.062963,0.063356,2430423.603661
+TRX-EUR,1665360000000,0.064103,0.067427,0.063964,0.06467,2811012.778887
+TRX-EUR,1665273600000,0.063679,0.06448,0.063609,0.06416,1322575.361989
+TRX-EUR,1665187200000,0.064169,0.064455,0.063101,0.063679,1734555.179178
+TRX-EUR,1665100800000,0.064206,0.064544,0.063411,0.064251,3493888.536206
+TRX-EUR,1665014400000,0.063071,0.064556,0.062578,0.064119,2370265.198546
+TRX-EUR,1664928000000,0.062498,0.06354,0.062312,0.062946,2338367.477598
+TRX-EUR,1664841600000,0.0624,0.062627,0.061694,0.062435,2115366.531765
+TRX-EUR,1664755200000,0.062237,0.062872,0.062068,0.062455,1862733.084778
+TRX-EUR,1664668800000,0.061707,0.06326,0.061655,0.062137,1643387.727313
+TRX-EUR,1664582400000,0.062284,0.062613,0.061337,0.061671,1227594.105752
+TRX-EUR,1664496000000,0.062042,0.063595,0.061341,0.062278,2606549.572202
+TRX-EUR,1664409600000,0.061386,0.063207,0.060937,0.062122,2565032.049987
+TRX-EUR,1664323200000,0.062045,0.062101,0.0608,0.061463,2454192.650631
+TRX-EUR,1664236800000,0.062142,0.063231,0.061515,0.061961,2758438.744099
+TRX-EUR,1664150400000,0.061604,0.062191,0.061117,0.061866,4648992.813097
+TRX-EUR,1664064000000,0.061507,0.062171,0.061406,0.061618,1757803.892886
+TRX-EUR,1663977600000,0.062293,0.062844,0.061437,0.061645,1183116.014754
+TRX-EUR,1663891200000,0.061233,0.06257,0.060843,0.062365,2619127.120241
+TRX-EUR,1663804800000,0.060184,0.061485,0.059862,0.06116,2253797.334095
+TRX-EUR,1663718400000,0.05986,0.061899,0.059702,0.060177,5225712.228871
+TRX-EUR,1663632000000,0.060198,0.060457,0.059629,0.05999,2994563.703793
+TRX-EUR,1663545600000,0.060682,0.061169,0.0595,0.060222,2586560.000619
+TRX-EUR,1663459200000,0.062189,0.062561,0.060638,0.060658,1712976.273781
+TRX-EUR,1663372800000,0.061523,0.062207,0.061156,0.062188,921936.737002
+TRX-EUR,1663286400000,0.061397,0.061747,0.0605,0.06122,1776657.831313
+TRX-EUR,1663200000000,0.061885,0.062132,0.060795,0.061185,2780621.87253
+TRX-EUR,1663113600000,0.060845,0.06185,0.060845,0.061755,2485403.210097
+TRX-EUR,1663027200000,0.06305,0.063058,0.0608,0.0608,3545285.655635
+TRX-EUR,1662940800000,0.063798,0.064128,0.062311,0.063109,2698004.70121
+TRX-EUR,1662854400000,0.06435,0.064625,0.063049,0.063657,2840108.634215
+TRX-EUR,1662768000000,0.063082,0.064368,0.06277,0.064281,1823610.404001
+TRX-EUR,1662681600000,0.061099,0.063346,0.060972,0.063147,2894133.023246
+TRX-EUR,1662595200000,0.0618,0.061895,0.06025,0.061248,4104350.474308
+TRX-EUR,1662508800000,0.06134,0.061958,0.060752,0.061851,2133226.400457
+TRX-EUR,1662422400000,0.063276,0.064613,0.061112,0.061372,2874596.42371
+TRX-EUR,1662336000000,0.0641,0.06413,0.062858,0.063195,1412153.307173
+TRX-EUR,1662249600000,0.063423,0.064023,0.062826,0.064017,4715275.176713
+TRX-EUR,1662163200000,0.062953,0.063442,0.062661,0.063442,1281998.990688
+TRX-EUR,1662076800000,0.06355,0.063622,0.062567,0.062954,3055544.941936
+TRX-EUR,1661990400000,0.063081,0.063622,0.062296,0.063538,2452454.237708
+TRX-EUR,1661904000000,0.064749,0.065308,0.062979,0.063117,3680764.832563
+TRX-EUR,1661817600000,0.063429,0.0669,0.062797,0.064488,3974290.569865
+TRX-EUR,1661731200000,0.061818,0.063395,0.061449,0.063295,1950788.87213
+TRX-EUR,1661644800000,0.063067,0.063438,0.0618,0.0618,3350199.672844
+TRX-EUR,1661558400000,0.061842,0.063323,0.061458,0.063241,1082808.448243
+TRX-EUR,1661472000000,0.065684,0.065783,0.061694,0.061853,5333548.731722
+TRX-EUR,1661385600000,0.065085,0.065776,0.064979,0.065633,1150461.339174
+TRX-EUR,1661299200000,0.066453,0.066567,0.064952,0.065,3212777.541347
+TRX-EUR,1661212800000,0.06606,0.067151,0.0652,0.066541,3681702.716123
+TRX-EUR,1661126400000,0.065703,0.066056,0.064706,0.066056,2637369.499876
+TRX-EUR,1661040000000,0.065582,0.066185,0.064368,0.065776,1319425.057422
+TRX-EUR,1660953600000,0.063952,0.065648,0.063762,0.065589,1801340.427596
+TRX-EUR,1660867200000,0.066738,0.066738,0.063661,0.063663,3451724.09879
+TRX-EUR,1660780800000,0.067206,0.067776,0.06645,0.066747,1170283.662836
+TRX-EUR,1660694400000,0.068639,0.069901,0.066823,0.067041,1695575.608392
+TRX-EUR,1660608000000,0.067714,0.069368,0.067275,0.068533,2094396.140353
+TRX-EUR,1660521600000,0.068618,0.069365,0.066877,0.067861,2282755.930048
+TRX-EUR,1660435200000,0.06812,0.070566,0.068006,0.068647,3385945.997393
+TRX-EUR,1660348800000,0.06872,0.069369,0.067917,0.068102,2713251.776766
+TRX-EUR,1660262400000,0.068164,0.068722,0.067487,0.068645,1381751.309457
+TRX-EUR,1660176000000,0.068352,0.069174,0.067947,0.067947,2571171.33669
+TRX-EUR,1660089600000,0.0669,0.068485,0.0666,0.068287,3220110.438992
+TRX-EUR,1660003200000,0.068767,0.069453,0.066766,0.067131,1534303.072549
+TRX-EUR,1659916800000,0.068403,0.069733,0.068403,0.068778,2212925.938395
+TRX-EUR,1659830400000,0.068206,0.069082,0.067934,0.068492,2140750.769941
+TRX-EUR,1659744000000,0.068609,0.069418,0.068064,0.068383,1152163.908274
+TRX-EUR,1659657600000,0.067217,0.068815,0.066621,0.068597,2209062.852422
+TRX-EUR,1659571200000,0.066719,0.067957,0.066326,0.067249,3067470.186619
+TRX-EUR,1659484800000,0.067015,0.068146,0.06626,0.066753,1568840.830167
+TRX-EUR,1659398400000,0.068348,0.068444,0.066222,0.067259,1659637.975674
+TRX-EUR,1659312000000,0.0675,0.069772,0.066596,0.068059,1975459.966612
+TRX-EUR,1659225600000,0.067657,0.069321,0.067219,0.067529,1903349.803832
+TRX-EUR,1659139200000,0.067733,0.069661,0.067642,0.067664,1867556.107456
+TRX-EUR,1659052800000,0.06834,0.070322,0.067053,0.067754,3323798.207007
+TRX-EUR,1658966400000,0.067314,0.069054,0.066589,0.06835,3387612.752601
+TRX-EUR,1658880000000,0.064553,0.0673,0.064076,0.067292,3066371.983222
+TRX-EUR,1658793600000,0.062345,0.064612,0.06161,0.064551,2932064.998241
+TRX-EUR,1658707200000,0.065461,0.065668,0.062277,0.062277,3065238.308755
+TRX-EUR,1658620800000,0.065892,0.066361,0.065381,0.065545,1803192.647699
+TRX-EUR,1658534400000,0.065774,0.066475,0.064786,0.065678,1736289.886071
+TRX-EUR,1658448000000,0.066496,0.068078,0.065253,0.065611,3362754.43425
+TRX-EUR,1658361600000,0.066403,0.066824,0.065226,0.066523,2983798.927986
+TRX-EUR,1658275200000,0.067456,0.068732,0.06599,0.066407,4190330.661374
+TRX-EUR,1658188800000,0.067861,0.068432,0.066128,0.067579,5374752.491408
+TRX-EUR,1658102400000,0.067002,0.069711,0.066694,0.068043,3403366.763036
+TRX-EUR,1658016000000,0.068596,0.068731,0.066753,0.066831,1932172.496746
+TRX-EUR,1657929600000,0.06637,0.068784,0.065525,0.068409,1936513.731004
+TRX-EUR,1657843200000,0.066523,0.067375,0.066203,0.066484,1709749.452802
+TRX-EUR,1657756800000,0.066007,0.067249,0.064959,0.066502,1989717.903431
+TRX-EUR,1657670400000,0.064329,0.066026,0.0635,0.065915,3583389.581543
+TRX-EUR,1657584000000,0.064207,0.065632,0.064207,0.064276,1825397.986451
+TRX-EUR,1657497600000,0.066437,0.066636,0.064132,0.064372,2614793.128975
+TRX-EUR,1657411200000,0.068503,0.068634,0.065942,0.066506,1973846.704625
+TRX-EUR,1657324800000,0.067798,0.070154,0.067692,0.06851,2046523.119988
+TRX-EUR,1657238400000,0.067446,0.068577,0.066607,0.067717,4681828.918902
+TRX-EUR,1657152000000,0.066405,0.067784,0.0648,0.067563,2918852.396638
+TRX-EUR,1657065600000,0.06635,0.0669,0.065538,0.066271,2449709.597283
+TRX-EUR,1656979200000,0.064584,0.067,0.064497,0.066387,4787258.485616
+TRX-EUR,1656892800000,0.063266,0.064826,0.062656,0.064395,2174670.846339
+TRX-EUR,1656806400000,0.062094,0.063453,0.05995,0.063453,1357543.115277
+TRX-EUR,1656720000000,0.062346,0.062676,0.061704,0.062046,1013813.069986
+TRX-EUR,1656633600000,0.061711,0.06345,0.061263,0.062333,4672593.435954
+TRX-EUR,1656547200000,0.061932,0.06303,0.059674,0.061707,3266507.181299
+TRX-EUR,1656460800000,0.062541,0.063188,0.061199,0.061942,3364884.62231
+TRX-EUR,1656374400000,0.063289,0.064648,0.061644,0.062662,4017661.066332
+TRX-EUR,1656288000000,0.061472,0.066343,0.06144,0.063222,5089136.297713
+TRX-EUR,1656201600000,0.061479,0.062439,0.060684,0.061466,1974867.956242
+TRX-EUR,1656115200000,0.062414,0.062768,0.060339,0.061496,2999473.65924
+TRX-EUR,1656028800000,0.060526,0.063121,0.060367,0.062386,4418757.10469
+TRX-EUR,1655942400000,0.05962,0.061135,0.058878,0.060507,4238727.161614
+TRX-EUR,1655856000000,0.061598,0.062586,0.059416,0.059812,5224134.091647
+TRX-EUR,1655769600000,0.058078,0.063173,0.057887,0.061632,7034271.324864
+TRX-EUR,1655683200000,0.058461,0.058869,0.056434,0.058144,7852929.451862
+TRX-EUR,1655596800000,0.057786,0.05988,0.055754,0.058444,8830653.664881
+TRX-EUR,1655510400000,0.057489,0.0605,0.054371,0.057863,13456526.488876
+TRX-EUR,1655424000000,0.056154,0.05963,0.055838,0.056952,4176443.652011
+TRX-EUR,1655337600000,0.060286,0.062593,0.055199,0.055958,8405588.936852
+TRX-EUR,1655251200000,0.052944,0.061123,0.04473,0.060195,32460635.792538
+TRX-EUR,1655164800000,0.061127,0.062137,0.050002,0.053283,23678775.031577
+TRX-EUR,1655078400000,0.072457,0.072894,0.05782,0.061269,25309866.859184
+TRX-EUR,1654992000000,0.072444,0.074721,0.0706,0.072509,5725512.418626
+TRX-EUR,1654905600000,0.075033,0.076294,0.07113,0.072211,3156988.536213
+TRX-EUR,1654819200000,0.076175,0.076688,0.074948,0.075034,2811351.373049
+TRX-EUR,1654732800000,0.074965,0.076668,0.074737,0.076237,2968662.172122
+TRX-EUR,1654646400000,0.076381,0.077176,0.074423,0.075131,2435890.492659
+TRX-EUR,1654560000000,0.076322,0.07754,0.073859,0.0764,3383265.022703
+TRX-EUR,1654473600000,0.075926,0.078899,0.075502,0.076303,2964951.86083
+TRX-EUR,1654387200000,0.074814,0.077081,0.073916,0.075815,1733212.201262
+TRX-EUR,1654300800000,0.075788,0.075912,0.071201,0.075029,2477351.697174
+TRX-EUR,1654214400000,0.078349,0.08,0.075,0.075734,5950596.985428
+TRX-EUR,1654128000000,0.078442,0.0798,0.0763,0.078141,8271814.31033
+TRX-EUR,1654041600000,0.078248,0.0855,0.076616,0.078324,13317633.931848
+TRX-EUR,1653955200000,0.07708,0.078564,0.073,0.078428,5561498.123742
+TRX-EUR,1653868800000,0.074944,0.078209,0.074607,0.077237,4605093.71073
+TRX-EUR,1653782400000,0.075499,0.076666,0.072748,0.074932,2814438.278703
+TRX-EUR,1653696000000,0.074985,0.076792,0.073572,0.075529,2437357.220354
+TRX-EUR,1653609600000,0.0766,0.078028,0.072776,0.075152,6360936.549126
+TRX-EUR,1653523200000,0.079376,0.080778,0.074155,0.076669,9290727.158883
+TRX-EUR,1653436800000,0.074895,0.0825,0.074805,0.079238,8740159.484973
+TRX-EUR,1653350400000,0.071534,0.077249,0.071144,0.075124,9173070.349849
+TRX-EUR,1653264000000,0.073788,0.077356,0.070962,0.071287,5557283.081504
+TRX-EUR,1653177600000,0.070211,0.074173,0.069705,0.073861,3370634.37733
+TRX-EUR,1653091200000,0.067477,0.071642,0.06675,0.069962,2217169.781679
+TRX-EUR,1653004800000,0.069406,0.07089,0.066268,0.067563,3705768.230535
+TRX-EUR,1652918400000,0.067819,0.07123,0.06691,0.069347,4190092.02894
+TRX-EUR,1652832000000,0.068685,0.069037,0.066002,0.067819,3878071.400984
+TRX-EUR,1652745600000,0.065958,0.070156,0.065958,0.068615,4556811.76246
+TRX-EUR,1652659200000,0.06948,0.06948,0.064616,0.066182,5731291.298617
+TRX-EUR,1652572800000,0.069383,0.069661,0.065088,0.06947,4956565.869745
+TRX-EUR,1652486400000,0.071307,0.073006,0.067753,0.069768,5841151.134173
+TRX-EUR,1652400000000,0.064448,0.073734,0.063942,0.071167,17216237.43779
+TRX-EUR,1652313600000,0.071181,0.0761,0.063046,0.06444,28197492.396681
+TRX-EUR,1652227200000,0.072926,0.081,0.059369,0.070784,68826898.564103
+TRX-EUR,1652140800000,0.068916,0.078177,0.067896,0.072973,23803700.933811
+TRX-EUR,1652054400000,0.083382,0.083385,0.068255,0.068899,31656254.831283
+TRX-EUR,1651968000000,0.079426,0.08666,0.076185,0.083457,27373980.796821
+TRX-EUR,1651881600000,0.081734,0.083999,0.075731,0.079022,30718278.202579
+TRX-EUR,1651795200000,0.070643,0.083666,0.069384,0.08168,36394521.658884
+TRX-EUR,1651708800000,0.081207,0.084455,0.068,0.070754,28203822.123359
+TRX-EUR,1651622400000,0.068777,0.081727,0.066472,0.081382,29579779.750889
+TRX-EUR,1651536000000,0.065688,0.07137,0.065112,0.069063,14580842.153475
+TRX-EUR,1651449600000,0.067142,0.070167,0.0615,0.065641,12213130.898328
+TRX-EUR,1651363200000,0.059554,0.067963,0.058664,0.067143,16012477.04675
+TRX-EUR,1651276800000,0.060478,0.06185,0.058767,0.059705,6729669.775542
+TRX-EUR,1651190400000,0.060613,0.066275,0.058,0.060332,21080354.235405
+TRX-EUR,1651104000000,0.059838,0.060907,0.059489,0.060672,5816225.236012
+TRX-EUR,1651017600000,0.058176,0.060248,0.058003,0.059811,3668356.650656
+TRX-EUR,1650931200000,0.060837,0.061145,0.057942,0.058243,4017004.523858
+TRX-EUR,1650844800000,0.060763,0.061037,0.0575,0.06089,7335040.142419
+TRX-EUR,1650758400000,0.062778,0.062925,0.06,0.060809,3920659.798153
+TRX-EUR,1650672000000,0.061662,0.064174,0.061662,0.062777,4268984.517538
+TRX-EUR,1650585600000,0.06564,0.066763,0.061505,0.061724,12685404.549907
+TRX-EUR,1650499200000,0.057996,0.069231,0.057496,0.065468,29302332.312995
+TRX-EUR,1650412800000,0.058394,0.058659,0.057073,0.057693,3856867.609275
+TRX-EUR,1650326400000,0.057256,0.059018,0.056621,0.058802,3132717.960475
+TRX-EUR,1650240000000,0.055609,0.057246,0.054596,0.057019,2305780.301195
+TRX-EUR,1650153600000,0.057309,0.058219,0.055589,0.055609,1359673.365533
+TRX-EUR,1650067200000,0.057,0.057632,0.056437,0.057275,1193808.96211
+TRX-EUR,1649980800000,0.055618,0.057571,0.05539,0.057143,2463796.399927
+TRX-EUR,1649894400000,0.056492,0.056814,0.054866,0.055568,2428065.525793
+TRX-EUR,1649808000000,0.055372,0.056507,0.054881,0.056489,2774128.382215
+TRX-EUR,1649721600000,0.05361,0.055559,0.053319,0.055455,3648212.064433
+TRX-EUR,1649635200000,0.05727,0.057411,0.053155,0.053433,3420254.483372
+TRX-EUR,1649548800000,0.058639,0.05916,0.057182,0.057424,3107859.721079
+TRX-EUR,1649462400000,0.05773,0.058884,0.057279,0.058846,1920257.348306
+TRX-EUR,1649376000000,0.059158,0.060103,0.05719,0.057584,3275773.018664
+TRX-EUR,1649289600000,0.057905,0.059498,0.057458,0.059326,3620554.720687
+TRX-EUR,1649203200000,0.0635,0.0635,0.057932,0.057932,4107705.137929
+TRX-EUR,1649116800000,0.064694,0.065453,0.063637,0.063848,3208166.10786
+TRX-EUR,1649030400000,0.066193,0.066193,0.062827,0.064504,4250181.345987
+TRX-EUR,1648944000000,0.066402,0.066762,0.06544,0.066173,3605740.792255
+TRX-EUR,1648857600000,0.067456,0.06922,0.066006,0.066251,3614021.89465
+TRX-EUR,1648771200000,0.066722,0.067935,0.064567,0.067879,5646989.658676
+TRX-EUR,1648684800000,0.065779,0.071556,0.065601,0.066699,15754359.451313
+TRX-EUR,1648598400000,0.062316,0.066701,0.060887,0.065661,7924390.942419
+TRX-EUR,1648512000000,0.062872,0.065907,0.061745,0.062527,5694903.805234
+TRX-EUR,1648425600000,0.062758,0.06569,0.062488,0.062838,7002929.668757
+TRX-EUR,1648339200000,0.060252,0.063345,0.05996,0.063,5267714.204078
+TRX-EUR,1648252800000,0.0586,0.06035,0.058263,0.060326,2446736.881311
+TRX-EUR,1648166400000,0.059601,0.060504,0.058101,0.058581,5041751.099572
+TRX-EUR,1648080000000,0.058495,0.05991,0.05808,0.059556,4701810.004396
+TRX-EUR,1647993600000,0.057688,0.059038,0.057358,0.058434,3226811.005431
+TRX-EUR,1647907200000,0.056129,0.058,0.056035,0.057518,3325437.186352
+TRX-EUR,1647820800000,0.055779,0.056135,0.055156,0.056119,2982728.771219
+TRX-EUR,1647734400000,0.056047,0.056517,0.05498,0.055623,1725450.385292
+TRX-EUR,1647648000000,0.055737,0.056326,0.055451,0.055942,3847228.977569
+TRX-EUR,1647561600000,0.054718,0.055898,0.054319,0.05572,5377672.1425
+TRX-EUR,1647475200000,0.05548,0.055493,0.054599,0.054794,2621649.932958
+TRX-EUR,1647388800000,0.055197,0.056005,0.054258,0.055444,4410253.335097
+TRX-EUR,1647302400000,0.05488,0.0554,0.054217,0.055222,4233765.210416
+TRX-EUR,1647216000000,0.054324,0.055415,0.05409,0.054896,3261398.427206
+TRX-EUR,1647129600000,0.054652,0.055305,0.053963,0.054326,1905645.364695
+TRX-EUR,1647043200000,0.055176,0.055682,0.054631,0.054751,1636557.714904
+TRX-EUR,1646956800000,0.054343,0.055702,0.053886,0.055194,4738916.90346
+TRX-EUR,1646870400000,0.054991,0.055011,0.052405,0.054423,5612682.601775
+TRX-EUR,1646784000000,0.055701,0.05731,0.054525,0.05492,9451604.747099
+TRX-EUR,1646697600000,0.054035,0.05607,0.053903,0.055583,7727400.173233
+TRX-EUR,1646611200000,0.054152,0.055675,0.053311,0.054057,7455245.800886
+TRX-EUR,1646524800000,0.055427,0.055795,0.053997,0.054142,3778283.511544
+TRX-EUR,1646438400000,0.053246,0.05579,0.052887,0.055246,3157848.740334
+TRX-EUR,1646352000000,0.054076,0.054564,0.052646,0.053243,4625608.686387
+TRX-EUR,1646265600000,0.055259,0.055517,0.053554,0.054281,3026504.532737
+TRX-EUR,1646179200000,0.055631,0.056578,0.054837,0.055283,2757948.901579
+TRX-EUR,1646092800000,0.055044,0.056612,0.054471,0.055894,5124094.15088
+TRX-EUR,1646006400000,0.051977,0.055492,0.051438,0.055044,3805171.522783
+TRX-EUR,1645920000000,0.052913,0.0539,0.051345,0.051993,3467425.204341
+TRX-EUR,1645833600000,0.052865,0.054611,0.052186,0.052947,5949680.724263
+TRX-EUR,1645747200000,0.054514,0.056061,0.049205,0.052733,17390380.874414
+TRX-EUR,1645660800000,0.053969,0.0554,0.049974,0.05466,7897917.665007
+TRX-EUR,1645574400000,0.055331,0.056448,0.053888,0.053888,3951374.88627
+TRX-EUR,1645488000000,0.05264,0.055384,0.052405,0.055271,4225296.850256
+TRX-EUR,1645401600000,0.054769,0.056089,0.052505,0.052563,5550513.006999
+TRX-EUR,1645315200000,0.056054,0.05608,0.05386,0.055074,4073587.754099
+TRX-EUR,1645228800000,0.055998,0.056983,0.055644,0.05611,3578881.597219
+TRX-EUR,1645142400000,0.054992,0.056527,0.05489,0.055705,2257325.214593
+TRX-EUR,1645056000000,0.058467,0.058925,0.054686,0.055029,2061413.534934
+TRX-EUR,1644969600000,0.05882,0.0589,0.057714,0.058614,2216934.359341
+TRX-EUR,1644883200000,0.057051,0.058969,0.056953,0.058925,3231831.233132
+TRX-EUR,1644796800000,0.056631,0.057857,0.055891,0.057056,4440399.939021
+TRX-EUR,1644710400000,0.055906,0.057402,0.055761,0.056801,2515353.690697
+TRX-EUR,1644624000000,0.056396,0.057431,0.054901,0.055756,3063790.858826
+TRX-EUR,1644537600000,0.059994,0.060093,0.055817,0.056361,5614225.349974
+TRX-EUR,1644451200000,0.061324,0.063211,0.059954,0.060199,5940910.488403
+TRX-EUR,1644364800000,0.05961,0.061444,0.059094,0.061172,3084709.137025
+TRX-EUR,1644278400000,0.059985,0.0615,0.058527,0.059637,4577624.254262
+TRX-EUR,1644192000000,0.057898,0.060791,0.057019,0.059906,5361524.150277
+TRX-EUR,1644105600000,0.05657,0.057889,0.056263,0.057809,2772663.646808
+TRX-EUR,1644019200000,0.056245,0.057888,0.055535,0.056534,3956502.160676
+TRX-EUR,1643932800000,0.052278,0.056418,0.052197,0.056323,5591328.759139
+TRX-EUR,1643846400000,0.051804,0.052601,0.051445,0.05233,3998023.269265
+TRX-EUR,1643760000000,0.053162,0.0544,0.051805,0.051805,3985838.649786
+TRX-EUR,1643673600000,0.052555,0.053509,0.052354,0.053102,4537439.992374
+TRX-EUR,1643587200000,0.052383,0.052943,0.050876,0.052762,4051958.363377
+TRX-EUR,1643500800000,0.054201,0.054421,0.052291,0.052665,3571207.738203
+TRX-EUR,1643414400000,0.051696,0.0542,0.051333,0.0542,3919392.375869
+TRX-EUR,1643328000000,0.050692,0.051798,0.050182,0.051655,3103420.314922
+TRX-EUR,1643241600000,0.050005,0.051367,0.048596,0.05068,5564678.037074
+TRX-EUR,1643155200000,0.049373,0.0525,0.049097,0.050146,7868721.391147
+TRX-EUR,1643068800000,0.048782,0.0545,0.047619,0.049535,7657435.72368
+TRX-EUR,1642982400000,0.05269,0.0545,0.045501,0.050236,7486877.159921
+TRX-EUR,1642896000000,0.052711,0.0565,0.049286,0.053677,5756961.637224
+TRX-EUR,1642809600000,0.054076,0.064,0.0465,0.052711,9757278.424114
+TRX-EUR,1642723200000,0.059864,0.060856,0.052347,0.053551,9853644.459755
+TRX-EUR,1642636800000,0.061135,0.063611,0.059649,0.059831,6915624.206421
+TRX-EUR,1642550400000,0.060444,0.06254,0.0585,0.061099,5283668.192398
+TRX-EUR,1642464000000,0.06224,0.062545,0.059373,0.060398,5355987.514564
+TRX-EUR,1642377600000,0.061341,0.063479,0.060407,0.062142,7266956.346148
+TRX-EUR,1642291200000,0.06,0.061811,0.059934,0.061248,4629912.786151
+TRX-EUR,1642204800000,0.059463,0.060834,0.05894,0.060088,3429181.396985
+TRX-EUR,1642118400000,0.057846,0.06,0.057588,0.05925,3576055.889807
+TRX-EUR,1642032000000,0.059528,0.059848,0.057601,0.057905,7325051.970629
+TRX-EUR,1641945600000,0.057158,0.059888,0.057158,0.059569,5985648.016177
+TRX-EUR,1641859200000,0.05586,0.057992,0.055588,0.05716,7398128.246793
+TRX-EUR,1641772800000,0.058203,0.059,0.054175,0.056096,5468668.863852
+TRX-EUR,1641686400000,0.057531,0.059349,0.057271,0.058236,4602583.280358
+TRX-EUR,1641600000000,0.060125,0.060955,0.056452,0.057668,6967683.845827
+TRX-EUR,1641513600000,0.062932,0.062957,0.058723,0.059984,8057857.900817
+TRX-EUR,1641427200000,0.062539,0.0634,0.06126,0.062955,4889152.770079
+TRX-EUR,1641340800000,0.067451,0.06852,0.061209,0.063183,6168818.572419
+TRX-EUR,1641254400000,0.068219,0.075688,0.0672,0.06739,6310384.574913
+TRX-EUR,1641168000000,0.068351,0.069056,0.067334,0.068319,3210599.165949
+TRX-EUR,1641081600000,0.067436,0.068991,0.066913,0.068404,2369966.112809
+TRX-EUR,1640995200000,0.066361,0.067658,0.066211,0.0674,1476066.919948
+TRX-EUR,1640908800000,0.06875,0.0698,0.064774,0.066376,3012763.048559
+TRX-EUR,1640822400000,0.067392,0.069404,0.066746,0.068697,1594006.040714
+TRX-EUR,1640736000000,0.068357,0.07099,0.067164,0.067418,3021213.429896
+TRX-EUR,1640649600000,0.071524,0.071561,0.068022,0.068267,3557277.462737
+TRX-EUR,1640563200000,0.072182,0.073126,0.071502,0.071649,4395141.98985
+TRX-EUR,1640476800000,0.072101,0.072466,0.070634,0.072026,2770472.937883
+TRX-EUR,1640390400000,0.071543,0.072729,0.071022,0.072338,1816629.134962
+TRX-EUR,1640304000000,0.073017,0.073521,0.071022,0.071443,2869558.213365
+TRX-EUR,1640217600000,0.069909,0.073142,0.069021,0.073017,5399905.949527
+TRX-EUR,1640131200000,0.069908,0.071282,0.0693,0.069784,6867743.493115
+TRX-EUR,1640044800000,0.069004,0.070334,0.068295,0.070031,5322707.931566
+TRX-EUR,1639958400000,0.070647,0.0712,0.066342,0.068808,5932752.285098
+TRX-EUR,1639872000000,0.071675,0.072791,0.070654,0.070655,3301972.456292
+TRX-EUR,1639785600000,0.070945,0.073306,0.070174,0.071524,4263744.773916
+TRX-EUR,1639699200000,0.07533,0.075885,0.069385,0.070869,6519588.065543
+TRX-EUR,1639612800000,0.077401,0.077929,0.07531,0.075413,3856307.387605
+TRX-EUR,1639526400000,0.077343,0.078714,0.07379,0.077517,5928131.343306
+TRX-EUR,1639440000000,0.075283,0.077957,0.074325,0.077325,4926712.334115
+TRX-EUR,1639353600000,0.080604,0.080908,0.07444,0.075329,6853648.820413
+TRX-EUR,1639267200000,0.081173,0.081742,0.079561,0.080607,4013264.060504
+TRX-EUR,1639180800000,0.077529,0.081353,0.076651,0.08108,3254409.546899
+TRX-EUR,1639094400000,0.07889,0.08235,0.077455,0.07766,5997475.880081
+TRX-EUR,1639008000000,0.081527,0.082319,0.078441,0.078532,6067565.527224
+TRX-EUR,1638921600000,0.079757,0.083043,0.079572,0.081516,6413085.471757
+TRX-EUR,1638835200000,0.077545,0.0825,0.076916,0.079983,6846272.855903
+TRX-EUR,1638748800000,0.074671,0.0784,0.07111,0.077398,8547595.362974
+TRX-EUR,1638662400000,0.078257,0.08581,0.073578,0.07455,7540586.040459
+TRX-EUR,1638576000000,0.083019,0.0895,0.065797,0.0784,17002404.898043
+TRX-EUR,1638489600000,0.086399,0.090104,0.082851,0.083204,7857511.714775
+TRX-EUR,1638403200000,0.085703,0.087,0.083951,0.086369,4636385.537377
+TRX-EUR,1638316800000,0.085234,0.088835,0.084695,0.085707,7383435.407738
+TRX-EUR,1638230400000,0.085775,0.087893,0.084,0.085159,5532044.838045
+TRX-EUR,1638144000000,0.0845,0.08641,0.08368,0.08552,5213313.392282
+TRX-EUR,1638057600000,0.082619,0.084442,0.079239,0.084442,6657296.475113
+TRX-EUR,1637971200000,0.081804,0.084526,0.081331,0.082351,4894282.110537
+TRX-EUR,1637884800000,0.089542,0.090226,0.080048,0.081602,10697444.760845
+TRX-EUR,1637798400000,0.087287,0.090326,0.086745,0.089358,7084665.266931
+TRX-EUR,1637712000000,0.091678,0.09228,0.085579,0.08746,8271445.689307
+TRX-EUR,1637625600000,0.090738,0.092135,0.089955,0.091556,6635764.270868
+TRX-EUR,1637539200000,0.094587,0.096908,0.090127,0.090616,9874653.717501
+TRX-EUR,1637452800000,0.093439,0.097429,0.092856,0.094754,7477335.622904
+TRX-EUR,1637366400000,0.09235,0.093977,0.09024,0.093437,4731898.984924
+TRX-EUR,1637280000000,0.088335,0.093719,0.08655,0.09235,7009428.392473
+TRX-EUR,1637193600000,0.098388,0.099372,0.087705,0.08854,10525934.198077
+TRX-EUR,1637107200000,0.096675,0.101,0.094786,0.098313,6848848.942905
+TRX-EUR,1637020800000,0.10894,0.10894,0.092665,0.096725,17712560.703576
+TRX-EUR,1636934400000,0.10245,0.113,0.10099,0.10906,18567785.533281
+TRX-EUR,1636848000000,0.0985,0.10268,0.096728,0.10222,7347974.306368
+TRX-EUR,1636761600000,0.094738,0.099968,0.093943,0.098688,6960099.709506
+TRX-EUR,1636675200000,0.095178,0.096846,0.091646,0.094431,5930994.150508
+TRX-EUR,1636588800000,0.092937,0.096503,0.091341,0.09524,7160349.000581
+TRX-EUR,1636502400000,0.098732,0.10141,0.089546,0.093023,16704529.396565
+TRX-EUR,1636416000000,0.09476,0.099627,0.093718,0.098709,12972507.7895
+TRX-EUR,1636329600000,0.09067,0.09496,0.090492,0.094951,7599141.578003
+TRX-EUR,1636243200000,0.089186,0.092367,0.08848,0.09067,4271322.736972
+TRX-EUR,1636156800000,0.0897,0.090354,0.086364,0.089152,4882757.13531
+TRX-EUR,1636070400000,0.0896,0.092275,0.088444,0.089701,8019235.658933
+TRX-EUR,1635984000000,0.0911,0.09267,0.088065,0.089606,15325887.552475
+TRX-EUR,1635897600000,0.092945,0.094309,0.088089,0.091114,8058163.50317
+TRX-EUR,1635811200000,0.086727,0.095418,0.086191,0.092652,15302643.965828
+TRX-EUR,1635724800000,0.087897,0.088275,0.085,0.086664,5622922.558093
+TRX-EUR,1635638400000,0.087634,0.088667,0.0845,0.087907,5928187.394878
+TRX-EUR,1635552000000,0.086,0.09052,0.084608,0.0874,9614364.582679
+TRX-EUR,1635465600000,0.081587,0.086,0.081076,0.086,7721374.904095
+TRX-EUR,1635379200000,0.0784,0.082812,0.0784,0.081547,8080392.097667
+TRX-EUR,1635292800000,0.08718,0.088557,0.075931,0.078288,14729335.107589
+TRX-EUR,1635206400000,0.086735,0.09102,0.086224,0.087267,9772823.608681
+TRX-EUR,1635120000000,0.085118,0.0873,0.084761,0.086706,5659012.863664
+TRX-EUR,1635033600000,0.08662,0.087334,0.083537,0.085209,5016503.751404
+TRX-EUR,1634947200000,0.085695,0.087015,0.084954,0.086617,4926422.282116
+TRX-EUR,1634860800000,0.085767,0.087629,0.084752,0.085732,6041348.857182
+TRX-EUR,1634774400000,0.088389,0.094119,0.085367,0.085621,15453039.112261
+TRX-EUR,1634688000000,0.086449,0.091332,0.085964,0.088313,10370424.972775
+TRX-EUR,1634601600000,0.084477,0.086611,0.084382,0.08645,5586552.83349
+TRX-EUR,1634515200000,0.085179,0.085677,0.083578,0.084476,5530596.311841
+TRX-EUR,1634428800000,0.084339,0.087831,0.083067,0.084966,6381695.096662
+TRX-EUR,1634342400000,0.084785,0.0868,0.084338,0.084899,5704993.94115
+TRX-EUR,1634256000000,0.083545,0.088697,0.081953,0.084925,13886721.381381
+TRX-EUR,1634169600000,0.084534,0.085673,0.083116,0.083851,6024423.372896
+TRX-EUR,1634083200000,0.082341,0.084514,0.080792,0.084466,5201213.697374
+TRX-EUR,1633996800000,0.083782,0.083782,0.079205,0.082674,5988230.2798
+TRX-EUR,1633910400000,0.084172,0.087148,0.082433,0.08409,23870558.710405
+TRX-EUR,1633824000000,0.088505,0.088768,0.084171,0.084419,6096233.386087
+TRX-EUR,1633737600000,0.084571,0.091287,0.084122,0.08895,8206378.908017
+TRX-EUR,1633651200000,0.082562,0.086107,0.082562,0.084422,7813713.832176
+TRX-EUR,1633564800000,0.082523,0.0851,0.080768,0.082644,10286455.498999
+TRX-EUR,1633478400000,0.082926,0.08397,0.078804,0.082562,10571829.802815
+TRX-EUR,1633392000000,0.080544,0.084953,0.080036,0.08298,10704855.494949
+TRX-EUR,1633305600000,0.081666,0.081893,0.077347,0.080476,9399032.715686
+TRX-EUR,1633219200000,0.080511,0.083234,0.079941,0.081718,6478917.445643
+TRX-EUR,1633132800000,0.081619,0.082497,0.07963,0.080516,7504272.144517
+TRX-EUR,1633046400000,0.0773,0.081737,0.07654,0.081737,9264222.634719
+TRX-EUR,1632960000000,0.073805,0.077434,0.07371,0.077284,6168278.395789
+TRX-EUR,1632873600000,0.071116,0.075618,0.070722,0.074153,7796117.735969
+TRX-EUR,1632787200000,0.073538,0.074638,0.070938,0.071188,9389967.388743
+TRX-EUR,1632700800000,0.074865,0.077304,0.073505,0.073593,8525301.804965
+TRX-EUR,1632614400000,0.077444,0.077444,0.071285,0.074787,9952349.76489
+TRX-EUR,1632528000000,0.078955,0.080022,0.076273,0.077615,7723380.407821
+TRX-EUR,1632441600000,0.0846,0.084623,0.073445,0.078815,14795992.390039
+TRX-EUR,1632355200000,0.084503,0.086018,0.081965,0.084195,8289449.906541
+TRX-EUR,1632268800000,0.074835,0.0845,0.073988,0.0845,10315106.570969
+TRX-EUR,1632182400000,0.077756,0.081688,0.073805,0.074949,18351958.22516
+TRX-EUR,1632096000000,0.087777,0.088045,0.076199,0.077714,18263116.428067
+TRX-EUR,1632009600000,0.090228,0.091766,0.087389,0.088384,4656117.492049
+TRX-EUR,1631923200000,0.090016,0.093126,0.088335,0.090242,7492581.810203
+TRX-EUR,1631836800000,0.098643,0.10235,0.088288,0.089623,14230396.423072
+TRX-EUR,1631750400000,0.10183,0.10352,0.09541,0.098735,11126794.66248
+TRX-EUR,1631664000000,0.10008,0.104,0.096102,0.10226,12616696.205149
+TRX-EUR,1631577600000,0.0882,0.10199,0.0882,0.10011,29066250.247192
+TRX-EUR,1631491200000,0.095374,0.098782,0.083971,0.088874,17554132.19989
+TRX-EUR,1631404800000,0.081112,0.1,0.079642,0.095238,44961698.357305
+TRX-EUR,1631318400000,0.076971,0.082126,0.076753,0.080752,12243668.134423
+TRX-EUR,1631232000000,0.07897,0.081004,0.073157,0.076913,12832519.814286
+TRX-EUR,1631145600000,0.078505,0.08,0.076325,0.078479,6371506.158368
+TRX-EUR,1631059200000,0.072048,0.081909,0.070533,0.078413,10829298.71648
+TRX-EUR,1630972800000,0.087477,0.089155,0.062982,0.071984,16434755.687671
+TRX-EUR,1630886400000,0.088511,0.090439,0.085003,0.087445,10641420.823525
+TRX-EUR,1630800000000,0.08543,0.088496,0.085138,0.088458,5930497.906327
+TRX-EUR,1630713600000,0.085531,0.087161,0.083875,0.085502,7123586.227904
+TRX-EUR,1630627200000,0.083868,0.089017,0.082397,0.085436,16308244.947487
+TRX-EUR,1630540800000,0.080303,0.085972,0.079646,0.084013,16343935.815273
+TRX-EUR,1630454400000,0.075045,0.080303,0.074037,0.080231,7234020.579994
+TRX-EUR,1630368000000,0.073011,0.076872,0.072097,0.075316,5714687.696649
+TRX-EUR,1630281600000,0.074985,0.075315,0.072541,0.072989,4786014.326954
+TRX-EUR,1630195200000,0.074962,0.0765,0.073539,0.075168,5157993.733009
+TRX-EUR,1630108800000,0.074624,0.075273,0.073158,0.07491,4433296.04156
+TRX-EUR,1630022400000,0.070661,0.074917,0.069435,0.074917,3423607.359773
+TRX-EUR,1629936000000,0.074359,0.07509,0.069867,0.071065,4410150.270562
+TRX-EUR,1629849600000,0.072067,0.075399,0.070619,0.074285,5131023.311473
+TRX-EUR,1629763200000,0.076515,0.0778,0.07105,0.072001,6117566.960672
+TRX-EUR,1629676800000,0.075153,0.077954,0.074438,0.076585,9104234.010263
+TRX-EUR,1629590400000,0.075497,0.077256,0.073451,0.075352,4902921.561999
+TRX-EUR,1629504000000,0.077449,0.077574,0.075215,0.07534,4720375.723711
+TRX-EUR,1629417600000,0.075583,0.077578,0.074,0.0774,7032857.12055
+TRX-EUR,1629331200000,0.072373,0.075531,0.070013,0.075475,5561962.684535
+TRX-EUR,1629244800000,0.073324,0.074742,0.069422,0.072424,6118612.597082
+TRX-EUR,1629158400000,0.075801,0.07895,0.071409,0.072627,6891489.608864
+TRX-EUR,1629072000000,0.079004,0.082,0.074935,0.076139,10046739.196946
+TRX-EUR,1628985600000,0.078605,0.080637,0.075849,0.078958,7497125.366795
+TRX-EUR,1628899200000,0.075695,0.085,0.073071,0.078508,9282237.590171
+TRX-EUR,1628812800000,0.071857,0.07588,0.071226,0.075865,8292706.889896
+TRX-EUR,1628726400000,0.0718,0.077677,0.068585,0.071702,13385674.76036
+TRX-EUR,1628640000000,0.063723,0.073609,0.063416,0.071146,15547593.6246
+TRX-EUR,1628553600000,0.063521,0.064647,0.061564,0.063632,5754679.883621
+TRX-EUR,1628467200000,0.061494,0.063784,0.059452,0.062895,6096969.138881
+TRX-EUR,1628380800000,0.063775,0.064601,0.060014,0.061302,5588394.956501
+TRX-EUR,1628294400000,0.060947,0.065073,0.060947,0.063958,7242444.301152
+TRX-EUR,1628208000000,0.059299,0.061573,0.059004,0.060998,5609643.301473
+TRX-EUR,1628121600000,0.056892,0.059973,0.0566,0.059204,5936221.817415
+TRX-EUR,1628035200000,0.053906,0.057433,0.053572,0.056853,4103998.685162
+TRX-EUR,1627948800000,0.054374,0.05502,0.052874,0.053987,2938009.77407
+TRX-EUR,1627862400000,0.053705,0.055499,0.05275,0.054519,3787124.185419
+TRX-EUR,1627776000000,0.053566,0.056366,0.0527,0.053535,4875296.497084
+TRX-EUR,1627689600000,0.053283,0.0545,0.052638,0.054015,6124179.058461
+TRX-EUR,1627603200000,0.051978,0.053261,0.050201,0.053241,4577998.659633
+TRX-EUR,1627516800000,0.051143,0.052399,0.0503,0.051935,3794053.73553
+TRX-EUR,1627430400000,0.050769,0.052499,0.049897,0.051095,5186953.577939
+TRX-EUR,1627344000000,0.049557,0.051459,0.048379,0.0509,4219240.205133
+TRX-EUR,1627257600000,0.049143,0.053721,0.048648,0.049495,7819407.421268
+TRX-EUR,1627171200000,0.048695,0.049416,0.047464,0.049201,3530299.062405
+TRX-EUR,1627084800000,0.0475,0.04931,0.047303,0.048642,5162706.582549
+TRX-EUR,1626998400000,0.046982,0.04778,0.045639,0.0475,3242647.746215
+TRX-EUR,1626912000000,0.045416,0.0473,0.045133,0.046919,2112143.08097
+TRX-EUR,1626825600000,0.042833,0.04683,0.042,0.045553,3558880.710441
+TRX-EUR,1626739200000,0.045817,0.045832,0.041625,0.042822,4472145.339417
+TRX-EUR,1626652800000,0.047325,0.047757,0.044809,0.045507,2489169.996105
+TRX-EUR,1626566400000,0.047533,0.0487,0.047001,0.047461,1579561.710979
+TRX-EUR,1626480000000,0.047075,0.048068,0.046569,0.047454,2589864.41355
+TRX-EUR,1626393600000,0.048619,0.049812,0.04706,0.04706,2649591.808949
+TRX-EUR,1626307200000,0.050399,0.051296,0.048349,0.048673,2428721.26576
+TRX-EUR,1626220800000,0.050332,0.050916,0.048408,0.050469,2504297.743018
+TRX-EUR,1626134400000,0.050662,0.051491,0.049874,0.050265,2461550.527864
+TRX-EUR,1626048000000,0.052055,0.053046,0.050197,0.050777,3579831.072323
+TRX-EUR,1625961600000,0.051713,0.05265,0.051175,0.051979,1741759.058328
+TRX-EUR,1625875200000,0.052543,0.053061,0.051237,0.051719,1525537.085867
+TRX-EUR,1625788800000,0.051131,0.052767,0.05,0.052659,2200106.429755
+TRX-EUR,1625702400000,0.05451,0.054685,0.051031,0.051672,4129458.266833
+TRX-EUR,1625616000000,0.054894,0.055999,0.054437,0.054721,3532636.314033
+TRX-EUR,1625529600000,0.054413,0.056023,0.054093,0.054903,4130927.481596
+TRX-EUR,1625443200000,0.056571,0.056837,0.053555,0.054678,3371374.368471
+TRX-EUR,1625356800000,0.056241,0.057491,0.055143,0.056661,3221381.36263
+TRX-EUR,1625270400000,0.055984,0.056812,0.055141,0.056251,2286068.611034
+TRX-EUR,1625184000000,0.055117,0.056119,0.053498,0.056047,2180928.817003
+TRX-EUR,1625097600000,0.05717,0.057297,0.053912,0.054784,2878474.492042
+TRX-EUR,1625011200000,0.056848,0.057758,0.053799,0.057493,5310026.271008
+TRX-EUR,1624924800000,0.054726,0.058785,0.054699,0.056977,5888128.749407
+TRX-EUR,1624838400000,0.054209,0.05577,0.053787,0.054699,4563579.561666
+TRX-EUR,1624752000000,0.052204,0.054264,0.051198,0.054197,3166922.961227
+TRX-EUR,1624665600000,0.051304,0.05286,0.0495,0.052608,3363057.680837
+TRX-EUR,1624579200000,0.055572,0.05745,0.050485,0.051663,6931581.12055
+TRX-EUR,1624492800000,0.048677,0.056947,0.048457,0.05527,12490247.218779
+TRX-EUR,1624406400000,0.042699,0.048701,0.041447,0.048701,5828687.985813
+TRX-EUR,1624320000000,0.044611,0.047366,0.038128,0.042515,13555338.932387
+TRX-EUR,1624233600000,0.057246,0.057246,0.044557,0.04501,10805765.254902
+TRX-EUR,1624147200000,0.057692,0.05809,0.053573,0.057216,3609045.23298
+TRX-EUR,1624060800000,0.058828,0.059322,0.057795,0.058118,2167672.732499
+TRX-EUR,1623974400000,0.061844,0.062904,0.057561,0.058696,10486958.867345
+TRX-EUR,1623888000000,0.057501,0.062,0.057501,0.061973,5072380.418006
+TRX-EUR,1623801600000,0.05901,0.06,0.056812,0.057286,3819112.030432
+TRX-EUR,1623715200000,0.059621,0.06034,0.058509,0.059434,5176744.566243
+TRX-EUR,1623628800000,0.059452,0.06,0.057825,0.059407,4618744.418736
+TRX-EUR,1623542400000,0.056259,0.059311,0.055203,0.058818,3291539.06689
+TRX-EUR,1623456000000,0.056933,0.057168,0.054535,0.056427,3425715.342297
+TRX-EUR,1623369600000,0.059644,0.060165,0.056597,0.05699,5470946.828555
+TRX-EUR,1623283200000,0.062046,0.06341,0.058607,0.059875,4802184.966918
+TRX-EUR,1623196800000,0.059406,0.061999,0.056797,0.061843,7077259.397343
+TRX-EUR,1623110400000,0.058999,0.060172,0.054321,0.059713,10403612.795538
+TRX-EUR,1623024000000,0.0637,0.064736,0.05845,0.058934,6789661.189881
+TRX-EUR,1622937600000,0.062346,0.063898,0.062211,0.063699,3144179.495736
+TRX-EUR,1622851200000,0.063437,0.066832,0.061214,0.062315,5326436.975516
+TRX-EUR,1622764800000,0.067766,0.0682,0.060701,0.063496,8456752.683558
+TRX-EUR,1622678400000,0.063925,0.06797,0.063421,0.06761,9513953.418344
+TRX-EUR,1622592000000,0.062086,0.0652,0.061043,0.063963,7152404.623381
+TRX-EUR,1622505600000,0.062957,0.063329,0.060158,0.062164,6729560.535821
+TRX-EUR,1622419200000,0.058839,0.063077,0.057188,0.062855,8645398.706107
+TRX-EUR,1622332800000,0.056494,0.060596,0.054888,0.058968,5400217.765491
+TRX-EUR,1622246400000,0.059367,0.061105,0.055246,0.056618,6193128.566539
+TRX-EUR,1622160000000,0.064576,0.065804,0.056266,0.059199,13473589.816222
+TRX-EUR,1622073600000,0.068303,0.068303,0.062927,0.065004,9572474.221968
+TRX-EUR,1621987200000,0.063028,0.06972,0.062132,0.068309,25724941.445258
+TRX-EUR,1621900800000,0.063162,0.066514,0.058,0.063113,22894542.044749
+TRX-EUR,1621814400000,0.052063,0.0631,0.051137,0.0631,30260509.812921
+TRX-EUR,1621728000000,0.061817,0.063317,0.04553,0.051779,21639002.644943
+TRX-EUR,1621641600000,0.064171,0.065178,0.05848,0.062065,9855033.120145
+TRX-EUR,1621555200000,0.073317,0.076352,0.057528,0.064203,22524308.367718
+TRX-EUR,1621468800000,0.066231,0.077806,0.060644,0.073378,25080457.12825
+TRX-EUR,1621382400000,0.095563,0.096685,0.050011,0.065207,74675147.479722
+TRX-EUR,1621296000000,0.092153,0.09991,0.092077,0.095439,18114077.559182
+TRX-EUR,1621209600000,0.098181,0.098711,0.088751,0.092933,14793642.763643
+TRX-EUR,1621123200000,0.099718,0.109,0.092187,0.098246,17518887.824656
+TRX-EUR,1621036800000,0.10275,0.10483,0.0956,0.099457,15373891.989155
+TRX-EUR,1620950400000,0.10049,0.10746,0.099007,0.10287,13185695.503116
+TRX-EUR,1620864000000,0.09947,0.10629,0.089066,0.1012,21562296.111262
+TRX-EUR,1620777600000,0.11463,0.12134,0.0975,0.09947,16276899.461721
+TRX-EUR,1620691200000,0.10481,0.11498,0.10064,0.11458,15866680.049534
+TRX-EUR,1620604800000,0.11789,0.12201,0.10004,0.10498,23319684.743175
+TRX-EUR,1620518400000,0.11779,0.1202,0.11174,0.11758,11561770.747856
+TRX-EUR,1620432000000,0.12114,0.12625,0.11657,0.11791,16615788.374064
+TRX-EUR,1620345600000,0.12554,0.141,0.11527,0.12183,32421900.330364
+TRX-EUR,1620259200000,0.12197,0.13172,0.11425,0.12582,38461946.482599
+TRX-EUR,1620172800000,0.099353,0.12199,0.0986,0.12186,25823778.078621
+TRX-EUR,1620086400000,0.10922,0.10938,0.097414,0.099424,17815147.110088
+TRX-EUR,1620000000000,0.10612,0.11359,0.10602,0.10926,16738621.045427
+TRX-EUR,1619913600000,0.10891,0.10998,0.10436,0.10619,10610394.645016
+TRX-EUR,1619827200000,0.11025,0.11196,0.10587,0.10884,13339482.072569
+TRX-EUR,1619740800000,0.099904,0.1107,0.098154,0.10996,20794218.699479
+TRX-EUR,1619654400000,0.1011,0.10353,0.097114,0.10019,14789830.887574
+TRX-EUR,1619568000000,0.10437,0.10754,0.096,0.1011,17042168.018856
+TRX-EUR,1619481600000,0.097262,0.10697,0.095654,0.10435,27246235.743212
+TRX-EUR,1619395200000,0.084308,0.097622,0.08305,0.097265,26619320.992556
+TRX-EUR,1619308800000,0.085363,0.099195,0.075031,0.084163,17845791.782356
+TRX-EUR,1619222400000,0.090663,0.097238,0.08483,0.085431,25695534.072396
+TRX-EUR,1619136000000,0.091451,0.093716,0.073831,0.090478,43351153.299419
+TRX-EUR,1619049600000,0.10248,0.10811,0.091058,0.091774,24569566.714689
+TRX-EUR,1618963200000,0.11132,0.11289,0.0962,0.10217,16867665.917864
+TRX-EUR,1618876800000,0.10817,0.11225,0.096201,0.11076,28511784.612894
+TRX-EUR,1618790400000,0.12497,0.131,0.10815,0.10817,24060466.163248
+TRX-EUR,1618704000000,0.13136,0.13246,0.10791,0.12495,41059405.341683
+TRX-EUR,1618617600000,0.1349,0.15,0.1292,0.13125,38278966.974414
+TRX-EUR,1618531200000,0.1373,0.1494,0.11221,0.13491,58395329.239093
+TRX-EUR,1618444800000,0.1177,0.14177,0.11384,0.13721,52012063.065491
+TRX-EUR,1618358400000,0.12238,0.133,0.11021,0.11732,46927515.973577
+TRX-EUR,1618272000000,0.10799,0.135,0.1075,0.12232,61883494.004727
+TRX-EUR,1618185600000,0.1026,0.11561,0.1021,0.10833,39640764.466735
+TRX-EUR,1618099200000,0.10619,0.10638,0.098805,0.1026,26179010.096573
+TRX-EUR,1618012800000,0.097558,0.10817,0.095,0.10604,39243555.27601
+TRX-EUR,1617926400000,0.10363,0.10499,0.096302,0.0975,27913641.814545
+TRX-EUR,1617840000000,0.092891,0.10619,0.092891,0.1037,41799585.51399
+TRX-EUR,1617753600000,0.10472,0.10618,0.086969,0.092927,55290663.843742
+TRX-EUR,1617667200000,0.11547,0.1174,0.090274,0.10451,97428395.920659
+TRX-EUR,1617580800000,0.1088,0.12706,0.10677,0.11586,112572076.749334
+TRX-EUR,1617494400000,0.086623,0.1099,0.085439,0.10882,119365637.381165
+TRX-EUR,1617408000000,0.0785,0.095,0.074597,0.086444,91606935.444724
+TRX-EUR,1617321600000,0.072552,0.08,0.071264,0.0785,40655363.959694
+TRX-EUR,1617235200000,0.079129,0.081008,0.07,0.072548,70847009.432133
+TRX-EUR,1617148800000,0.056304,0.0924,0.055953,0.079238,157801773.402534
+TRX-EUR,1617062400000,0.054981,0.056927,0.054493,0.05638,13861309.127643
+TRX-EUR,1616976000000,0.054076,0.055882,0.053605,0.054941,11970268.031359
+TRX-EUR,1616889600000,0.05399,0.055245,0.05255,0.053784,9655670.617676
+TRX-EUR,1616803200000,0.054924,0.057565,0.053216,0.053991,14478970.215598
+TRX-EUR,1616716800000,0.047136,0.056758,0.047033,0.054796,31849842.100462
+TRX-EUR,1616630400000,0.047084,0.048,0.045115,0.047113,11680588.237356
+TRX-EUR,1616544000000,0.049559,0.05272,0.046114,0.047398,14481597.78251
+TRX-EUR,1616457600000,0.049759,0.052062,0.048271,0.04964,14130178.352038
+TRX-EUR,1616371200000,0.053397,0.055992,0.048889,0.049952,22785852.239398
+TRX-EUR,1616284800000,0.051016,0.054432,0.049431,0.053398,19938804.935061
+TRX-EUR,1616198400000,0.049655,0.057569,0.049497,0.051144,68252765.265299
+TRX-EUR,1616112000000,0.044779,0.05,0.0438,0.049384,25498306.338078
+TRX-EUR,1616025600000,0.045798,0.046055,0.044401,0.04485,13471496.513809
+TRX-EUR,1615939200000,0.044087,0.047285,0.043702,0.045726,23956793.935396
+TRX-EUR,1615852800000,0.042697,0.04487,0.04131,0.044091,16633111.571496
+TRX-EUR,1615766400000,0.042731,0.043584,0.0407,0.042627,15645521.721375
+TRX-EUR,1615680000000,0.043404,0.04445,0.042428,0.042833,15259127.394557
+TRX-EUR,1615593600000,0.041822,0.044826,0.040902,0.043387,17566799.248029
+TRX-EUR,1615507200000,0.043023,0.043313,0.04044,0.041835,15817619.574954
+TRX-EUR,1615420800000,0.043311,0.043871,0.0417,0.043003,10809246.598174
+TRX-EUR,1615334400000,0.044709,0.045002,0.042388,0.043149,12021291.263144
+TRX-EUR,1615248000000,0.044646,0.045085,0.04374,0.0448,14961102.71372
+TRX-EUR,1615161600000,0.043347,0.045,0.039008,0.044636,16080426.548988
+TRX-EUR,1615075200000,0.042206,0.0435,0.042057,0.043469,11470046.445908
+TRX-EUR,1614988800000,0.042391,0.0426,0.040982,0.042233,6713595.919585
+TRX-EUR,1614902400000,0.043143,0.043317,0.040724,0.042165,11810526.406126
+TRX-EUR,1614816000000,0.040739,0.044663,0.040138,0.043162,25092392.925777
+TRX-EUR,1614729600000,0.038813,0.041316,0.037609,0.040848,14419416.641839
+TRX-EUR,1614643200000,0.039896,0.040583,0.037601,0.038752,9394695.256202
+TRX-EUR,1614556800000,0.037976,0.039999,0.037236,0.039775,11421477.493428
+TRX-EUR,1614470400000,0.038689,0.039012,0.035924,0.037784,9241890.107725
+TRX-EUR,1614384000000,0.037583,0.040223,0.037551,0.038737,16792001.338728
+TRX-EUR,1614297600000,0.037161,0.038763,0.035,0.037536,10334475.712107
+TRX-EUR,1614211200000,0.03962,0.041,0.037082,0.037168,9425823.101846
+TRX-EUR,1614124800000,0.037,0.042,0.035633,0.039617,19583317.946722
+TRX-EUR,1614038400000,0.044662,0.044856,0.0201,0.036867,34595152.804959
+TRX-EUR,1613952000000,0.049087,0.049997,0.035007,0.044669,27582449.71884
+TRX-EUR,1613865600000,0.047736,0.051,0.04693,0.049055,14916635.527141
+TRX-EUR,1613779200000,0.050405,0.052934,0.0453,0.04784,25371496.906236
+TRX-EUR,1613692800000,0.04574,0.053273,0.044737,0.050223,33601838.266648
+TRX-EUR,1613606400000,0.043794,0.0462,0.043419,0.04542,18656724.412397
+TRX-EUR,1613520000000,0.042904,0.04484,0.040593,0.043663,13590945.677137
+TRX-EUR,1613433600000,0.042146,0.045522,0.040827,0.043097,16049619.056075
+TRX-EUR,1613347200000,0.045997,0.046527,0.037577,0.04231,29472659.317815
+TRX-EUR,1613260800000,0.049696,0.051,0.043276,0.045896,23572850.782459
+TRX-EUR,1613174400000,0.045846,0.050794,0.041813,0.049812,45296255.892363
+TRX-EUR,1613088000000,0.046798,0.048252,0.042628,0.045668,35221061.678696
+TRX-EUR,1613001600000,0.038417,0.049132,0.036866,0.046485,44103005.218202
+TRX-EUR,1612915200000,0.038199,0.041177,0.030922,0.038436,37087030.098812
+TRX-EUR,1612828800000,0.033494,0.042,0.033494,0.038291,58108178.910929
+TRX-EUR,1612742400000,0.029971,0.034807,0.029206,0.033466,31896254.93589
+TRX-EUR,1612656000000,0.029108,0.031247,0.028044,0.02988,21180073.816475
+TRX-EUR,1612569600000,0.030263,0.030313,0.028003,0.029224,15642432.329826
+TRX-EUR,1612483200000,0.02772,0.030576,0.02772,0.030193,29842766.488677
+TRX-EUR,1612396800000,0.028613,0.028877,0.0265,0.027815,16475924.916687
+TRX-EUR,1612310400000,0.027688,0.029317,0.027553,0.028725,19292569.514631
+TRX-EUR,1612224000000,0.02735,0.028028,0.026575,0.027637,16859312.992166
+TRX-EUR,1612137600000,0.025956,0.029057,0.025358,0.027271,22316774.589327
+TRX-EUR,1612051200000,0.026424,0.028861,0.025586,0.026174,15442783.500169
+TRX-EUR,1611964800000,0.027308,0.027636,0.025163,0.026472,21090572.327507
+TRX-EUR,1611878400000,0.024529,0.036657,0.024378,0.027501,62689338.255386
+TRX-EUR,1611792000000,0.023505,0.024877,0.023156,0.024458,4477766.610863
+TRX-EUR,1611705600000,0.024188,0.024188,0.022687,0.023329,3273764.585929
+TRX-EUR,1611619200000,0.024242,0.024798,0.023248,0.024297,4049535.553388
+TRX-EUR,1611532800000,0.02475,0.026877,0.024003,0.024383,8898192.326058
+TRX-EUR,1611446400000,0.023831,0.025469,0.023737,0.024607,6981719.253099
+TRX-EUR,1611360000000,0.023539,0.024269,0.023055,0.024033,4680534.87294
+TRX-EUR,1611273600000,0.022428,0.024314,0.021292,0.023552,5364880.211874
+TRX-EUR,1611187200000,0.025169,0.025169,0.022151,0.02276,9926120.654497
+TRX-EUR,1611100800000,0.025112,0.02575,0.024,0.025178,6953641.204573
+TRX-EUR,1611014400000,0.026094,0.027044,0.025002,0.025071,8603143.233077
+TRX-EUR,1610928000000,0.025092,0.026786,0.024716,0.026216,8571894.445494
+TRX-EUR,1610841600000,0.024832,0.025523,0.024123,0.02495,3539240.637973
+TRX-EUR,1610755200000,0.024581,0.0262,0.024473,0.024979,8019696.058329
+TRX-EUR,1610668800000,0.0247,0.025957,0.02281,0.024645,10173799.36114
+TRX-EUR,1610582400000,0.025396,0.025784,0.023642,0.02466,6757741.179103
+TRX-EUR,1610496000000,0.023385,0.025391,0.022038,0.025391,5690693.747115
+TRX-EUR,1610409600000,0.023981,0.0254,0.022585,0.02317,6240958.350432
+TRX-EUR,1610323200000,0.026466,0.02746,0.02152,0.024024,13215954.396099
+TRX-EUR,1610236800000,0.027513,0.02986,0.0075,0.026953,18622092.930784
+TRX-EUR,1610150400000,0.0249,0.029283,0.024059,0.027395,21668012.820532
+TRX-EUR,1610064000000,0.025334,0.02613,0.023483,0.024766,6961677.062224
+TRX-EUR,1609977600000,0.024877,0.027511,0.021605,0.025326,16136597.499219
+TRX-EUR,1609891200000,0.023389,0.0255,0.022678,0.024382,23214151.335943
+TRX-EUR,1609804800000,0.025393,0.025477,0.022194,0.023501,12419582.185816
+TRX-EUR,1609718400000,0.023754,0.026035,0.02146,0.025266,11311051.415977
+TRX-EUR,1609632000000,0.021872,0.02439,0.020671,0.023668,10176722.18418
+TRX-EUR,1609545600000,0.022215,0.022818,0.02,0.022,3534543.530264
+TRX-EUR,1609459200000,0.022151,0.022594,0.021665,0.022247,2586114.895164
+TRX-EUR,1609372800000,0.021946,0.0225,0.021346,0.021921,2601269.562261
+TRX-EUR,1609286400000,0.022606,0.022687,0.021557,0.021868,3170656.038484
+TRX-EUR,1609200000000,0.024305,0.024846,0.0216,0.022585,7022460.315745
+TRX-EUR,1609113600000,0.023852,0.025041,0.023226,0.024056,6445777.944422
+TRX-EUR,1609027200000,0.022522,0.025377,0.021462,0.023351,5321007.695222
+TRX-EUR,1608940800000,0.023295,0.02358,0.0208,0.02294,3640353.990983
+TRX-EUR,1608854400000,0.022832,0.024246,0.022298,0.023421,2962184.258442
+TRX-EUR,1608768000000,0.020317,0.02284,0.019832,0.022838,3889928.123298
+TRX-EUR,1608681600000,0.023765,0.023814,0.019629,0.020335,5589016.564136
+TRX-EUR,1608595200000,0.024123,0.024291,0.022732,0.023702,2645835.054559
+TRX-EUR,1608508800000,0.025498,0.026315,0.023544,0.024061,3393787.867627
+TRX-EUR,1608422400000,0.02562,0.02671,0.024891,0.02578,2670035.07179
+TRX-EUR,1608336000000,0.025421,0.026175,0.02513,0.025381,3310317.562277
+TRX-EUR,1608249600000,0.025114,0.025896,0.02453,0.025425,2116892.970662
+TRX-EUR,1608163200000,0.025716,0.026837,0.0245,0.025074,3019454.962937
+TRX-EUR,1608076800000,0.024066,0.025716,0.023716,0.025568,3307541.004235
+TRX-EUR,1607990400000,0.024,0.024275,0.023621,0.024044,1536369.051867
+TRX-EUR,1607904000000,0.023932,0.024115,0.023517,0.023907,1149862.120726
+TRX-EUR,1607817600000,0.02375,0.024614,0.02351,0.024077,3368383.16291
+TRX-EUR,1607731200000,0.023015,0.023842,0.023015,0.023605,1620637.662806
+TRX-EUR,1607644800000,0.023078,0.023322,0.022612,0.023095,605070.434541
+TRX-EUR,1607558400000,0.023844,0.023852,0.022979,0.023301,1083665.391725
+TRX-EUR,1607472000000,0.022978,0.02394,0.022018,0.02385,1934148.675063
+TRX-EUR,1607385600000,0.025062,0.025084,0.022673,0.023069,2109900.526184
+TRX-EUR,1607299200000,0.025475,0.025785,0.024702,0.025041,1833480.687182
+TRX-EUR,1607212800000,0.025293,0.025626,0.024763,0.025598,986279.069277
+TRX-EUR,1607126400000,0.024182,0.025278,0.024182,0.025278,748819.607005
+TRX-EUR,1607040000000,0.026056,0.026127,0.023998,0.024411,1948839.215575
+TRX-EUR,1606953600000,0.025896,0.026676,0.02554,0.026058,1738504.222306
+TRX-EUR,1606867200000,0.025,0.02608,0.024768,0.025746,1683930.217417
+TRX-EUR,1606780800000,0.026925,0.0285,0.024491,0.025048,4958690.763528
+TRX-EUR,1606694400000,0.025762,0.02784,0.025323,0.027039,2975434.174338
+TRX-EUR,1606608000000,0.025463,0.026215,0.024767,0.025717,1509676.177626
+TRX-EUR,1606521600000,0.024509,0.026344,0.023753,0.025456,2247256.503242
+TRX-EUR,1606435200000,0.024582,0.025297,0.023564,0.024508,1368604.345011
+TRX-EUR,1606348800000,0.027497,0.028356,0.022564,0.024696,4285027.128354
+TRX-EUR,1606262400000,0.02993,0.031502,0.026831,0.027811,6279007.570135
+TRX-EUR,1606176000000,0.026841,0.033114,0.0252,0.029483,7972428.258609
+TRX-EUR,1606089600000,0.024406,0.026896,0.023923,0.026489,3986244.747784
+TRX-EUR,1606003200000,0.025572,0.025888,0.0225,0.024301,2240089.507374
+TRX-EUR,1605916800000,0.022157,0.025826,0.022157,0.025794,2957720.752064
+TRX-EUR,1605830400000,0.021827,0.022395,0.021585,0.022156,1014457.834278
+TRX-EUR,1605744000000,0.022594,0.022604,0.021368,0.021689,544892.210909
+TRX-EUR,1605657600000,0.022483,0.022827,0.02114,0.02259,1003198.849604
+TRX-EUR,1605571200000,0.021528,0.022616,0.021459,0.022483,1204895.810263
+TRX-EUR,1605484800000,0.021422,0.021829,0.021264,0.021396,1389074.598392
+TRX-EUR,1605398400000,0.021324,0.022083,0.02115,0.021434,1368156.184452
+TRX-EUR,1605312000000,0.021348,0.021541,0.021151,0.021281,649650.331971
+TRX-EUR,1605225600000,0.021111,0.0216,0.021002,0.021494,458203.173063
+TRX-EUR,1605139200000,0.021232,0.021529,0.021002,0.021195,683073.705604
+TRX-EUR,1605052800000,0.021114,0.021857,0.021031,0.021258,747743.924042
+TRX-EUR,1604966400000,0.021002,0.021483,0.020854,0.021028,938306.097499
+TRX-EUR,1604880000000,0.021239,0.021566,0.020945,0.020962,622127.952166
+TRX-EUR,1604793600000,0.020975,0.022036,0.020804,0.02128,842700.605285
+TRX-EUR,1604707200000,0.022085,0.022822,0.020273,0.020912,1856876.90044
+TRX-EUR,1604620800000,0.021368,0.022058,0.021158,0.022058,1723447.43402
+TRX-EUR,1604534400000,0.020668,0.021384,0.020367,0.021039,967263.913075
+TRX-EUR,1604448000000,0.020797,0.02092,0.020392,0.020566,792240.73765
+TRX-EUR,1604361600000,0.020992,0.020992,0.019835,0.020678,902462.493655
+TRX-EUR,1604275200000,0.022422,0.022452,0.020884,0.021036,1194637.768157
+TRX-EUR,1604188800000,0.022455,0.022473,0.021911,0.02229,590975.902685
+TRX-EUR,1604102400000,0.021966,0.022759,0.021822,0.022385,630927.954859
+TRX-EUR,1604016000000,0.022655,0.02283,0.021742,0.02206,876480.668256
+TRX-EUR,1603929600000,0.022901,0.02328,0.022514,0.022845,1784601.710795
+TRX-EUR,1603843200000,0.023009,0.023241,0.022364,0.022798,1111266.070821
+TRX-EUR,1603756800000,0.022711,0.02333,0.022628,0.022828,1167895.25547
+TRX-EUR,1603670400000,0.023219,0.023317,0.021969,0.022734,1331061.147254
+TRX-EUR,1603584000000,0.022956,0.02315,0.022528,0.023015,951043.854999
+TRX-EUR,1603497600000,0.022523,0.02333,0.022388,0.023019,748987.502483
+TRX-EUR,1603411200000,0.022826,0.023005,0.021907,0.022494,1320115.407151
+TRX-EUR,1603324800000,0.022762,0.023561,0.022264,0.022889,1605607.594102
+TRX-EUR,1603238400000,0.021993,0.0242,0.020688,0.022545,5023257.164261
+TRX-EUR,1603152000000,0.02196,0.024528,0.021349,0.021964,3655199.467489
+TRX-EUR,1603065600000,0.022115,0.022211,0.021913,0.022015,721939.386567
+TRX-EUR,1602979200000,0.021972,0.022222,0.02193,0.022186,593485.979052
+TRX-EUR,1602892800000,0.021901,0.02221,0.02186,0.02199,463330.925394
+TRX-EUR,1602806400000,0.022594,0.022733,0.02175,0.021993,830704.601375
+TRX-EUR,1602720000000,0.022688,0.02287,0.022109,0.022544,1539331.76206
+TRX-EUR,1602633600000,0.022892,0.023173,0.0225,0.022718,956092.378185
+TRX-EUR,1602547200000,0.022808,0.023137,0.022586,0.022903,1629348.288208
+TRX-EUR,1602460800000,0.022483,0.023511,0.021906,0.022879,1751937.121459
+TRX-EUR,1602374400000,0.022347,0.022582,0.022041,0.022458,750926.874544
+TRX-EUR,1602288000000,0.022271,0.023083,0.022173,0.022331,1647050.294683
+TRX-EUR,1602201600000,0.021895,0.022407,0.021751,0.022358,1214515.512625
+TRX-EUR,1602115200000,0.02161,0.022103,0.021343,0.021854,1041270.277925
+TRX-EUR,1602028800000,0.021477,0.021726,0.021388,0.021726,565951.905183
+TRX-EUR,1601942400000,0.022451,0.02257,0.021572,0.021679,1280277.751208
+TRX-EUR,1601856000000,0.022834,0.022834,0.020641,0.022452,2342321.245141
+TRX-EUR,1601769600000,0.023274,0.023274,0.022158,0.022522,2763774.203058
+TRX-EUR,1601683200000,0.022076,0.024385,0.022076,0.023183,5602658.85188
+TRX-EUR,1601596800000,0.021864,0.022372,0.020605,0.02222,2178518.112966
+TRX-EUR,1601510400000,0.0223,0.022751,0.021283,0.021867,1363798.141689
+TRX-EUR,1601424000000,0.022306,0.022733,0.021994,0.0223,777085.73521
+TRX-EUR,1601337600000,0.02244,0.022665,0.021706,0.022389,875020.738926
+TRX-EUR,1601251200000,0.022933,0.023265,0.0225,0.0225,1169227.988556
+TRX-EUR,1601164800000,0.023362,0.023625,0.022408,0.022887,2716517.958411
+TRX-EUR,1601078400000,0.023822,0.024882,0.02315,0.023478,1818798.627431
+TRX-EUR,1600992000000,0.022335,0.0236,0.022018,0.023262,2470224.873759
+TRX-EUR,1600905600000,0.021223,0.022505,0.021201,0.022418,1720118.395286
+TRX-EUR,1600819200000,0.021524,0.02236,0.0212,0.021289,2876133.192166
+TRX-EUR,1600732800000,0.021319,0.021681,0.021024,0.021269,1142870.620381
+TRX-EUR,1600646400000,0.022783,0.0233,0.020607,0.021378,2822603.504478
+TRX-EUR,1600560000000,0.023263,0.023514,0.022384,0.022704,1845071.947064
+TRX-EUR,1600473600000,0.024735,0.024744,0.023349,0.023429,1713275.11878
+TRX-EUR,1600387200000,0.023747,0.025202,0.023585,0.02424,4747993.594275
+TRX-EUR,1600300800000,0.02287,0.024027,0.02185,0.023688,4074121.065701
+TRX-EUR,1600214400000,0.02327,0.02497,0.022143,0.022478,4437630.145784
+TRX-EUR,1600128000000,0.025445,0.025445,0.023248,0.023605,3266288.046843
+TRX-EUR,1600041600000,0.025485,0.026531,0.025448,0.025646,2535666.323878
+TRX-EUR,1599955200000,0.02728,0.027477,0.025,0.025941,4370222.727272
+TRX-EUR,1599868800000,0.027903,0.028117,0.027197,0.027609,2492356.404439
+TRX-EUR,1599782400000,0.028034,0.029265,0.026694,0.028137,3047623.126928
+TRX-EUR,1599696000000,0.028848,0.029764,0.027678,0.028,8897351.875085
+TRX-EUR,1599609600000,0.029757,0.0305,0.028598,0.028894,8263441.905183
+TRX-EUR,1599523200000,0.027562,0.030246,0.02685,0.029803,13657163.312699
+TRX-EUR,1599436800000,0.026781,0.027544,0.024065,0.027329,3959902.884715
+TRX-EUR,1599350400000,0.025276,0.027671,0.023664,0.026858,5967687.81264
+TRX-EUR,1599264000000,0.0298,0.030972,0.0225,0.025371,10291605.944928
+TRX-EUR,1599177600000,0.033785,0.04,0.026038,0.030038,36223792.935711
+TRX-EUR,1599091200000,0.02906,0.044,0.0285,0.034239,71697919.901799
+TRX-EUR,1599004800000,0.029548,0.0324,0.025362,0.029391,25519131.886997
+TRX-EUR,1598918400000,0.023752,0.03027,0.023752,0.029813,18083508.026069
+TRX-EUR,1598832000000,0.022987,0.025,0.021757,0.024658,5111873.452645
+TRX-EUR,1598745600000,0.021104,0.02366,0.021104,0.022686,6933059.646643
+TRX-EUR,1598659200000,0.020155,0.021273,0.020063,0.021083,3036750.039275
+TRX-EUR,1598572800000,0.019426,0.020533,0.019426,0.020128,2121538.234744
+TRX-EUR,1598486400000,0.020423,0.020525,0.018537,0.019492,1537403.697502
+TRX-EUR,1598400000000,0.019492,0.020306,0.019381,0.019971,2136420.621126
+TRX-EUR,1598313600000,0.021441,0.021604,0.018836,0.019711,2231243.249022
+TRX-EUR,1598227200000,0.020681,0.021746,0.02038,0.021277,2646345.079101
+TRX-EUR,1598140800000,0.02114,0.021148,0.020329,0.020794,1660231.36005
+TRX-EUR,1598054400000,0.020595,0.02161,0.019943,0.021423,2553435.987299
+TRX-EUR,1597968000000,0.023297,0.023297,0.020434,0.020485,6376116.423375
+TRX-EUR,1597881600000,0.022596,0.025,0.022507,0.023152,5242579.44402
+TRX-EUR,1597795200000,0.023832,0.0242,0.0215,0.022367,8027655.100149
+TRX-EUR,1597708800000,0.02565,0.027358,0.02122,0.02412,11726415.237195
+TRX-EUR,1597622400000,0.023896,0.026529,0.02275,0.025511,12101717.635192
+TRX-EUR,1597536000000,0.02139,0.024143,0.020537,0.023896,6235505.866548
+TRX-EUR,1597449600000,0.020844,0.02249,0.018348,0.021361,4987352.462804
+TRX-EUR,1597363200000,0.019014,0.021876,0.018851,0.020949,18464942.843207
+TRX-EUR,1597276800000,0.017154,0.0195,0.016591,0.01886,5976672.211443
+TRX-EUR,1597190400000,0.017162,0.0174,0.016454,0.017156,1665915.307109
+TRX-EUR,1597104000000,0.018258,0.018258,0.016624,0.017269,1581077.92254
+TRX-EUR,1597017600000,0.017418,0.018585,0.017418,0.01834,4353358.85765
+TRX-EUR,1596931200000,0.017348,0.017593,0.017068,0.017389,2830411.646632
+TRX-EUR,1596844800000,0.016866,0.017404,0.016866,0.017314,1283018.108632
+TRX-EUR,1596758400000,0.017093,0.017925,0.01632,0.016921,2827539.342255
+TRX-EUR,1596672000000,0.017071,0.01742,0.016851,0.017112,2090718.287564
+TRX-EUR,1596585600000,0.017354,0.017499,0.017044,0.017143,2040997.537262
+TRX-EUR,1596499200000,0.017029,0.017588,0.016965,0.017285,1730671.137962
+TRX-EUR,1596412800000,0.015836,0.017119,0.015836,0.01692,1747448.728396
+TRX-EUR,1596326400000,0.017589,0.018074,0.0145,0.016197,2453560.739491
+TRX-EUR,1596240000000,0.016744,0.0177,0.016518,0.017503,1824139.727539
+TRX-EUR,1596153600000,0.016159,0.016796,0.01602,0.016641,750686.278319
+TRX-EUR,1596067200000,0.016084,0.016461,0.015995,0.016231,2191287.878641
+TRX-EUR,1595980800000,0.01631,0.017,0.016187,0.016603,1132077.100374
+TRX-EUR,1595894400000,0.016067,0.016698,0.015583,0.016312,2320043.298157
+TRX-EUR,1595808000000,0.01592,0.016333,0.015047,0.015853,2737713.797181
+TRX-EUR,1595721600000,0.016137,0.01659,0.015716,0.015916,1638825.743668
+TRX-EUR,1595635200000,0.015496,0.01619,0.015475,0.01617,1482126.159023
+TRX-EUR,1595548800000,0.015446,0.015715,0.015137,0.01546,1163207.46876
+TRX-EUR,1595462400000,0.015539,0.015583,0.015337,0.015435,1915671.158844
+TRX-EUR,1595376000000,0.015276,0.01554,0.015071,0.01554,728026.437589
+TRX-EUR,1595289600000,0.015033,0.015532,0.015031,0.015327,913011.996855
+TRX-EUR,1595203200000,0.015389,0.015398,0.014795,0.014972,2243289.128023
+TRX-EUR,1595116800000,0.015276,0.015432,0.015077,0.015368,1375075.195174
+TRX-EUR,1595030400000,0.015062,0.015325,0.014886,0.015196,1311261.829756
+TRX-EUR,1594944000000,0.015072,0.015198,0.014961,0.015037,1434528.942118
+TRX-EUR,1594857600000,0.015366,0.015434,0.014624,0.015019,2153775.333326
+TRX-EUR,1594771200000,0.015538,0.015589,0.015283,0.015337,3375079.096591
+TRX-EUR,1594684800000,0.015374,0.0156,0.015139,0.015457,1253721.803387
+TRX-EUR,1594598400000,0.016108,0.016329,0.015015,0.015501,3029262.972673
+TRX-EUR,1594512000000,0.016356,0.016421,0.015856,0.016034,746191.532199
+TRX-EUR,1594425600000,0.016203,0.0167,0.016155,0.016305,1252853.551423
+TRX-EUR,1594339200000,0.016487,0.016543,0.015795,0.016048,3267131.727381
+TRX-EUR,1594252800000,0.015759,0.016816,0.015576,0.016481,3759136.881471
+TRX-EUR,1594166400000,0.015144,0.016,0.015006,0.015851,3633756.755815
+TRX-EUR,1594080000000,0.015977,0.015977,0.015187,0.015222,3406325.060108
+TRX-EUR,1593993600000,0.015092,0.016168,0.015092,0.015909,2069708.675012
+TRX-EUR,1593907200000,0.015005,0.015076,0.0146,0.015076,783073.455011
+TRX-EUR,1593820800000,0.014915,0.015006,0.014773,0.014961,1122630.316476
+TRX-EUR,1593734400000,0.014805,0.015055,0.014759,0.014785,504378.698217
+TRX-EUR,1593648000000,0.015035,0.015307,0.014471,0.014733,1173925.620863
+TRX-EUR,1593561600000,0.014521,0.015132,0.014488,0.015006,1467156.608667
+TRX-EUR,1593475200000,0.014446,0.014758,0.01436,0.014638,1285684.880447
+TRX-EUR,1593388800000,0.014166,0.0145,0.014033,0.014435,1152732.979779
+TRX-EUR,1593302400000,0.013735,0.014296,0.013696,0.014056,395935.985652
+TRX-EUR,1593216000000,0.014069,0.014288,0.013327,0.013801,1390093.173602
+TRX-EUR,1593129600000,0.014296,0.014296,0.014004,0.014159,260863.837311
+TRX-EUR,1593043200000,0.014156,0.014389,0.013847,0.014188,643693.770934
+TRX-EUR,1592956800000,0.01457,0.014841,0.014016,0.014143,469789.382743
+TRX-EUR,1592870400000,0.014528,0.01485,0.0144,0.014611,1458889.030809
+TRX-EUR,1592784000000,0.014213,0.014626,0.014213,0.014499,1521215.761883
+TRX-EUR,1592697600000,0.014242,0.01431,0.014127,0.014153,402331.137779
+TRX-EUR,1592611200000,0.014234,0.01431,0.01403,0.014289,359056.861645
+TRX-EUR,1592524800000,0.014037,0.014411,0.014037,0.01424,715912.533605
+TRX-EUR,1592438400000,0.014379,0.014446,0.0141,0.014255,848642.395059
+TRX-EUR,1592352000000,0.014328,0.014587,0.014155,0.014403,1124319.907149
+TRX-EUR,1592265600000,0.014199,0.014401,0.014132,0.014292,1264824.844467
+TRX-EUR,1592179200000,0.014247,0.014336,0.013408,0.014248,1492359.385068
+TRX-EUR,1592092800000,0.014831,0.014831,0.014068,0.014429,581742.564219
+TRX-EUR,1592006400000,0.014627,0.014836,0.01436,0.014746,1187703.35763
+TRX-EUR,1591920000000,0.013836,0.014716,0.01381,0.014561,1660698.261002
+TRX-EUR,1591833600000,0.015527,0.015553,0.013286,0.013925,4540814.115152
+TRX-EUR,1591747200000,0.015491,0.015591,0.015279,0.015479,3493632.154142
+TRX-EUR,1591660800000,0.0156,0.015787,0.015434,0.015482,2973404.046714
+TRX-EUR,1591574400000,0.016087,0.016486,0.015675,0.015903,5848834.89521
+TRX-EUR,1591488000000,0.0151,0.016117,0.014999,0.016024,6632829.058127
+TRX-EUR,1591401600000,0.014957,0.01515,0.0144,0.015119,740677.829005
+TRX-EUR,1591315200000,0.01489,0.015278,0.014789,0.015003,1903574.638336
+TRX-EUR,1591228800000,0.015112,0.015449,0.0127,0.014865,1871366.332909
+TRX-EUR,1591142400000,0.014585,0.015427,0.014421,0.015077,3313715.984828
+TRX-EUR,1591056000000,0.015248,0.015678,0.013674,0.014573,3081679.760278
+TRX-EUR,1590969600000,0.01426,0.015286,0.01426,0.015156,2170887.706126
+TRX-EUR,1590883200000,0.014697,0.015425,0.014152,0.014152,2368419.094641
+TRX-EUR,1590796800000,0.013529,0.0147,0.013423,0.0147,3398771.326529
+TRX-EUR,1590710400000,0.013712,0.013834,0.013413,0.013531,1966019.81147
+TRX-EUR,1590624000000,0.013403,0.013696,0.013128,0.013696,3421515.649816
+TRX-EUR,1590537600000,0.013313,0.013571,0.01,0.013382,640358.407111
+TRX-EUR,1590451200000,0.013554,0.013557,0.013015,0.013304,1997219.53454
+TRX-EUR,1590364800000,0.013,0.013585,0.013,0.013545,2001235.591584
+TRX-EUR,1590278400000,0.013709,0.014053,0.0131,0.0131,2004227.122408
+TRX-EUR,1590192000000,0.013792,0.01435,0.013727,0.013867,4468719.758211
+TRX-EUR,1590105600000,0.01296,0.013904,0.012917,0.013586,4350255.55686
+TRX-EUR,1590019200000,0.013681,0.013789,0.0125,0.01303,1641172.654504
+TRX-EUR,1589932800000,0.01398,0.014108,0.013294,0.0137,2230309.435406
+TRX-EUR,1589846400000,0.013995,0.014244,0.013809,0.014244,1460906.621531
+TRX-EUR,1589760000000,0.013855,0.014343,0.013789,0.014084,986972.238497
+TRX-EUR,1589673600000,0.013785,0.013988,0.01378,0.013847,1095216.22991
+TRX-EUR,1589587200000,0.013702,0.013953,0.0137,0.01391,445121.46659
+TRX-EUR,1589500800000,0.014153,0.014163,0.013571,0.013832,1007006.427232
+TRX-EUR,1589414400000,0.013947,0.014256,0.013802,0.014117,787217.766398
+TRX-EUR,1589328000000,0.013519,0.014061,0.013496,0.013926,1881705.372227
+TRX-EUR,1589241600000,0.013111,0.013854,0.01297,0.013439,2726175.21425
+TRX-EUR,1589155200000,0.013249,0.013436,0.012393,0.012781,1281807.542375
+TRX-EUR,1589068800000,0.014637,0.014637,0.0111,0.01325,2281030.266279
+TRX-EUR,1588982400000,0.01509,0.015315,0.014856,0.014876,2074633.133232
+TRX-EUR,1588896000000,0.014869,0.015278,0.014728,0.015146,1208804.80045
+TRX-EUR,1588809600000,0.014333,0.015,0.014308,0.014859,847643.735107
+TRX-EUR,1588723200000,0.014685,0.015109,0.014456,0.0145,1036602.714386
+TRX-EUR,1588636800000,0.014915,0.015414,0.014544,0.014591,2050863.343987
+TRX-EUR,1588550400000,0.014638,0.015054,0.012278,0.015013,2091687.714357
+TRX-EUR,1588464000000,0.014962,0.015082,0.014388,0.014646,691851.135282
+TRX-EUR,1588377600000,0.014429,0.01493,0.014309,0.014891,1531958.618309
+TRX-EUR,1588291200000,0.013999,0.014887,0.013999,0.014485,979776.609944
+TRX-EUR,1588204800000,0.014959,0.015353,0.013713,0.014082,3571105.180262
+TRX-EUR,1588118400000,0.014186,0.015242,0.013923,0.014945,2259569.889527
+TRX-EUR,1588032000000,0.013356,0.01422,0.013241,0.01422,1822300.270184
+TRX-EUR,1587945600000,0.013306,0.013517,0.01311,0.013393,2727515.604472
+TRX-EUR,1587859200000,0.013025,0.01323,0.012878,0.013225,877966.863444
+TRX-EUR,1587772800000,0.01274,0.013299,0.01274,0.012985,1478174.123322
+TRX-EUR,1587686400000,0.012627,0.013276,0.012607,0.012905,1797644.190698
+TRX-EUR,1587600000000,0.011991,0.01287,0.011876,0.012635,1801230.9738
+TRX-EUR,1587513600000,0.011604,0.012127,0.01154,0.012028,1324966.042044
+TRX-EUR,1587427200000,0.01154,0.0118,0.011414,0.011674,338002.8845
+TRX-EUR,1587340800000,0.012018,0.01215,0.0103,0.011517,1384323.566589
+TRX-EUR,1587254400000,0.012347,0.012347,0.011791,0.012028,1456459.477236
+TRX-EUR,1587168000000,0.011974,0.012448,0.011862,0.012337,1492672.20055
+TRX-EUR,1587081600000,0.012022,0.012094,0.011747,0.012094,752955.016744
+TRX-EUR,1586995200000,0.011062,0.012145,0.011,0.011972,1243627.745116
+TRX-EUR,1586908800000,0.011217,0.011547,0.011167,0.011167,1006428.857843
+TRX-EUR,1586822400000,0.011584,0.011759,0.01134,0.011439,479411.427077
+TRX-EUR,1586736000000,0.011565,0.011637,0.011175,0.011603,1183883.152518
+TRX-EUR,1586649600000,0.011391,0.012149,0.011334,0.011722,640353.629321
+TRX-EUR,1586563200000,0.011438,0.011778,0.011254,0.011489,1090104.954794
+TRX-EUR,1586476800000,0.012343,0.012343,0.011,0.011366,1241747.756238
+TRX-EUR,1586390400000,0.0125,0.012844,0.012099,0.012336,831158.83723
+TRX-EUR,1586304000000,0.012229,0.012702,0.01219,0.012663,1105841.421719
+TRX-EUR,1586217600000,0.012881,0.012939,0.012117,0.012161,1219008.113235
+TRX-EUR,1586131200000,0.011713,0.012767,0.01169,0.012767,2244818.156766
+TRX-EUR,1586044800000,0.011181,0.011845,0.01101,0.011591,933317.459545
+TRX-EUR,1585958400000,0.011138,0.011269,0.010886,0.011125,397729.305877
+TRX-EUR,1585872000000,0.010968,0.011289,0.010894,0.01104,1030230.205798
+TRX-EUR,1585785600000,0.010678,0.011464,0.010533,0.011077,2483177.537131
+TRX-EUR,1585699200000,0.010536,0.010617,0.010211,0.010617,447785.844194
+TRX-EUR,1585612800000,0.010423,0.010717,0.010375,0.010654,810914.73835
+TRX-EUR,1585526400000,0.0096082,0.010653,0.0096082,0.010485,859114.723181
+TRX-EUR,1585440000000,0.010225,0.010229,0.009561,0.0095944,325482.338536
+TRX-EUR,1585353600000,0.0099365,0.010338,0.0098565,0.010283,834342.695018
+TRX-EUR,1585267200000,0.0109,0.010975,0.010045,0.010098,515554.060719
+TRX-EUR,1585180800000,0.010595,0.010886,0.010387,0.010844,794134.468242
+TRX-EUR,1585094400000,0.010671,0.0109,0.010256,0.010517,748374.208463
+TRX-EUR,1585008000000,0.01067,0.010836,0.01046,0.010721,696453.641514
+TRX-EUR,1584921600000,0.0095894,0.010672,0.0094919,0.010541,1244436.313801
+TRX-EUR,1584835200000,0.010539,0.010882,0.009683,0.0098289,803858.038839
+TRX-EUR,1584748800000,0.010571,0.010993,0.010124,0.010559,693134.462307
+TRX-EUR,1584662400000,0.011129,0.012086,0.0097592,0.010582,1986105.719845
+TRX-EUR,1584576000000,0.0094663,0.011361,0.0093214,0.011002,3093349.162382
+TRX-EUR,1584489600000,0.0092731,0.0094513,0.0089485,0.0093622,1407616.129467
+TRX-EUR,1584403200000,0.0086144,0.0094298,0.0086144,0.0093538,1237256.532648
+TRX-EUR,1584316800000,0.0089628,0.0092191,0.0077594,0.0085899,3303336.543838
+TRX-EUR,1584230400000,0.0088066,0.009804,0.0088066,0.0092999,3832114.24291
+TRX-EUR,1584144000000,0.009328,0.0097159,0.0086464,0.0087997,2557521.327358
+TRX-EUR,1584057600000,0.0080425,0.0099176,0.0066622,0.0094886,5076961.311606
+TRX-EUR,1583971200000,0.013238,0.013238,0.0075271,0.0075271,4934069.364971
+TRX-EUR,1583884800000,0.013365,0.013511,0.012534,0.013264,2013188.888136
+TRX-EUR,1583798400000,0.013236,0.013512,0.012819,0.013368,1458379.077842
+TRX-EUR,1583712000000,0.01296,0.013288,0.012255,0.013082,4536311.718152
+TRX-EUR,1583625600000,0.015084,0.015087,0.0128,0.0128,1703042.705908
+TRX-EUR,1583539200000,0.016248,0.016248,0.015,0.015203,1320178.647892
diff --git a/candles/UMA-EUR.csv b/candles/UMA-EUR.csv
index 0b0efe080005a52e821cb5a4905d69100074c089..faf9fbcfd127ed2d73adbb5f485cdb26afa57691 100644
--- a/candles/UMA-EUR.csv
+++ b/candles/UMA-EUR.csv
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,4.0962,4.1652,3.9271,3.9271,269942.72399309
-1707696000000,3.6869,4.4871,3.65,4.0969,1624140.0111169
-1707609600000,3.7564,3.8027,3.6608,3.6822,69872.53222865
-1707523200000,3.8126,3.8715,3.7405,3.7693,78690.0873767
-1707436800000,3.8008,3.9606,3.7514,3.8163,146044.05125077
-1707350400000,3.8247,3.8787,3.6977,3.7993,136571.30367746
-1707264000000,3.784,4.0056,3.7669,3.8224,214190.85158926
-1707177600000,3.8036,3.9269,3.7677,3.7766,157876.68877876
-1707091200000,3.8118,3.9245,3.7368,3.8185,94750.25540154
-1707004800000,4.0357,4.1401,3.7916,3.8005,282783.97486724
-1706918400000,4.0833,4.1985,3.9567,4.0463,243126.65583992
-1706832000000,4.0971,4.3466,3.9127,4.1045,276653.66763266
-1706745600000,4.1666,4.2078,3.9325,4.0871,198876.06550643
-1706659200000,4.6757,4.6757,4.0632,4.1483,485057.4646494
-1706572800000,4.73,4.8525,4.4781,4.6822,546576.90406691
-1706486400000,4.6561,4.8858,4.5546,4.7386,333478.43889173
-1706400000000,4.768,4.9846,4.63,4.6952,544984.21099707
-1706313600000,4.779,5.2356,4.6289,4.7681,1134560.76613161
-1706227200000,4.8911,5.4747,4.6972,4.7892,1781861.54356294
-1706140800000,4.8526,5.1835,4.2,4.8941,1415883.91884532
-1706054400000,5.31,5.9256,4.6764,4.8416,1613635.8998025
-1705968000000,5.1385,6.4899,4.9206,5.329,3778910.63129817
-1705881600000,5.2631,6.7,4.4503,5.1577,2208542.3561015
-1705795200000,4.2565,5.8934,4.1024,5.256,3352642.23921731
-1705708800000,4.9882,5.2799,3.6016,4.2596,4459670.90860974
-1705622400000,2.38,6.3,2.3075,4.9888,11150587.39551058
-1705536000000,1.8753,2.6081,1.8184,2.4037,759064.3784062
-1705449600000,1.8704,1.9431,1.8403,1.876,66151.32110653
-1705363200000,1.8224,1.9,1.8224,1.8717,6215.01065734
-1705276800000,1.7724,1.9216,1.7724,1.835,52682.41804897
-1705190400000,1.8339,1.8452,1.7649,1.7649,7129.98076402
-1705104000000,1.7955,1.8524,1.7443,1.834,5596.21740463
-1705017600000,1.8578,1.9656,1.75,1.7856,12971.96339494
-1704931200000,1.8173,1.9137,1.8043,1.8637,18146.35080585
-1704844800000,1.7242,1.8679,1.6509,1.8203,19573.2914926
-1704758400000,1.7705,1.7705,1.6332,1.7045,4407.99139641
-1704672000000,1.6895,1.7604,1.6,1.7545,10466.03819148
-1704585600000,1.9,1.9257,1.6818,1.6968,25645.32516858
-1704499200000,1.9388,1.9388,1.7768,1.8498,15168.78321699
-1704412800000,1.9585,2.1376,1.8739,1.9322,67358.37531439
-1704326400000,1.939,2.0263,1.9279,1.9507,19278.76129227
-1704240000000,2.0661,2.1454,1.6697,1.9542,47305.95073689
-1704153600000,2.0123,2.1123,2.0123,2.061,7625.02657912
-1704067200000,2.0303,2.0753,1.9547,2.0631,6079.373133
-1703980800000,2.055,2.095,1.98,2.0148,16398.09564042
-1703894400000,1.9963,2.1095,1.9928,2.095,11993.97232591
-1703808000000,2.0664,2.18,1.9507,2.0368,18391.98771485
-1703721600000,2.1161,2.1689,1.9895,2.0623,43385.96454412
-1703635200000,2.1794,2.238,2.1,2.1225,44347.91283484
-1703548800000,2.0719,2.2,2,2.1832,93678.49683646
-1703462400000,2.0369,2.1233,2.0191,2.0748,87970.2612508
-1703376000000,2.0256,2.0859,1.99,2.0252,88437.35833199
-1703289600000,2.0146,2.0235,1.933,2.0127,21360.09091888
-1703203200000,1.9872,2.018,1.952,2.018,25996.51731187
-1703116800000,1.99,2.0304,1.9446,1.9659,63940.85133578
-1703030400000,2.0207,2.0756,1.9708,2.023,26331.61964852
-1702944000000,1.95,2.1204,1.9498,2.0103,22776.19802435
-1702857600000,1.9857,2.0078,1.8,1.9388,27414.77332388
-1702771200000,2.017,2.4,1.9545,1.9785,204006.87802199
-1702684800000,1.9075,2.0601,1.871,2.0211,30283.39186007
-1702598400000,1.9712,1.9734,1.9078,1.9157,13030.75005303
-1702512000000,1.9896,2.0746,1.9476,1.9816,29845.95844261
-1702425600000,1.9683,2.024,1.8242,1.99,31876.57828393
-1702339200000,2.0316,2.1299,1.8985,1.9653,72250.23069814
-1702252800000,1.9384,2.0667,1.742,2.0399,40496.56795559
-1702166400000,1.9507,1.9978,1.9,1.979,37233.10734355
-1702080000000,1.9589,2.007,1.9235,1.9353,34219.84729923
-1701993600000,1.9218,1.9579,1.9097,1.9579,18945.83499663
-1701907200000,1.85,1.9624,1.7983,1.9262,49518.17375813
-1701820800000,1.91,2,1.83,1.8528,65209.28803335
-1701734400000,1.8621,1.9163,1.8024,1.9163,8098.64936472
-1701648000000,1.8029,1.8746,1.7438,1.8585,22004.11459344
-1701561600000,1.8039,1.8274,1.7642,1.7933,4902.32067287
-1701475200000,1.7845,1.8168,1.7719,1.807,15430.41582717
-1701388800000,1.7635,1.8091,1.7635,1.7852,8483.26897742
-1701302400000,1.7788,1.8595,1.7166,1.7745,73392.70332802
-1701216000000,1.75,1.9457,1.7087,1.7705,256073.74092137
-1701129600000,1.6544,1.9797,1.616,1.7505,354515.51172428
-1701043200000,1.6951,1.6951,1.616,1.6416,6443.32773822
-1700956800000,1.7126,1.7219,1.6396,1.6922,8517.99081575
-1700870400000,1.7026,1.7473,1.7011,1.7206,9206.3082245
-1700784000000,1.7216,1.7653,1.7029,1.7053,34297.45157723
-1700697600000,1.6627,1.801,1.6557,1.7304,55458.64686922
-1700611200000,1.48,1.6931,1.4793,1.6682,14523.83037287
-1700524800000,1.6563,1.6665,1.488,1.4929,17084.35030641
-1700438400000,1.6413,1.7222,1.6325,1.6474,45765.43422448
-1700352000000,1.5753,1.6404,1.5598,1.6404,14493.47607192
-1700265600000,1.56,1.5806,1.5131,1.572,16033.3842189
-1700179200000,1.6271,1.6545,1.5304,1.6073,4992.52870817
-1700092800000,1.7016,1.7327,1.5794,1.5939,33179.43099302
-1700006400000,1.5834,1.7145,1.5834,1.7018,14708.86211679
-1699920000000,1.6313,1.6903,1.5394,1.5865,25930.56035225
-1699833600000,1.754,1.8072,1.6738,1.6738,57647.46346988
-1699747200000,1.6876,1.822,1.6575,1.755,80108.60571326
-1699660800000,1.7303,1.8472,1.6647,1.7177,125297.10022663
-1699574400000,1.548,1.8458,1.541,1.739,278539.65946019
-1699488000000,1.5383,1.5999,1.38,1.5473,49795.90439738
-1699401600000,1.5012,1.5446,1.4871,1.5443,21854.99192035
-1699315200000,1.5179,1.5471,1.44,1.4869,39556.4924134
-1699228800000,1.455,1.5329,1.4497,1.5316,23006.19749299
-1699142400000,1.4593,1.4992,1.4298,1.4721,57029.08595055
-1699056000000,1.4213,1.4654,1.4179,1.4556,18098.38707769
-1698969600000,1.4,1.4173,1.3723,1.4173,9662.4005242
-1698883200000,1.4555,1.5291,1.4,1.4357,46106.66119845
-1698796800000,1.3924,1.4537,1.36,1.4498,17387.63063696
-1698710400000,1.429,1.4458,1.3335,1.3925,35747.9366963
-1698624000000,1.4171,1.4541,1.3989,1.4304,24956.08423664
-1698537600000,1.4217,1.442,1.4015,1.4263,18989.65918876
-1698451200000,1.3978,1.429,1.3978,1.4213,10255.31257137
-1698364800000,1.4095,1.4267,1.378,1.3956,20014.14594009
-1698278400000,1.4081,1.4556,1.3564,1.4089,49145.76256697
-1698192000000,1.3788,1.4285,1.353,1.4066,25118.30864892
-1698105600000,1.3516,1.4131,1.3241,1.3853,56349.63250912
-1698019200000,1.3088,1.3499,1.2806,1.3304,44646.38777623
-1697932800000,1.2926,1.315,1.269,1.2975,16897.76675015
-1697846400000,1.2875,1.3103,1.2792,1.2954,30494.03521409
-1697760000000,1.2807,1.3058,1.2719,1.2876,57665.47373878
-1697673600000,1.4768,1.4768,1.1745,1.2741,133969.03105579
-1697587200000,1.412,1.4659,1.3791,1.4659,171527.5467907
-1697500800000,1.46,1.5356,1.3652,1.4142,551654.86646865
-1697414400000,1.2401,1.7375,1.2401,1.47,1766015.0649009
-1697328000000,1.2224,1.2426,1.2224,1.2347,26973.7324431
-1697241600000,1.2079,1.2332,1.2079,1.2268,24626.6301017
-1697155200000,1.1861,1.2196,1.1861,1.2071,6262.93083081
-1697068800000,1.1788,1.194,1.17,1.1886,4299.81531669
-1696982400000,1.1968,1.2075,1.1822,1.1934,9286.30916479
-1696896000000,1.2325,1.2423,1.1986,1.2121,5364.29262135
-1696809600000,1.2852,1.2852,1.2221,1.2307,8777.64197662
-1696723200000,1.268,1.2918,1.2567,1.2819,13976.05082777
-1696636800000,1.2849,1.287,1.2712,1.286,9217.10489881
-1696550400000,1.2737,1.2843,1.268,1.2771,11511.266705
-1696464000000,1.291,1.2963,1.2626,1.2626,4164.74014582
-1696377600000,1.3014,1.3014,1.26,1.2944,2790.73491644
-1696291200000,1.3258,1.3297,1.2984,1.3032,5603.64367732
-1696204800000,1.3629,1.3751,1.3141,1.3277,12686.55374694
-1696118400000,1.3324,1.38,1.3324,1.3693,13399.13202539
-1696032000000,1.3566,1.3566,1.3176,1.3279,35384.85114058
-1695945600000,1.34,1.3722,1.337,1.3564,51449.95400884
-1695859200000,1.2965,1.3536,1.2935,1.3365,203646.78687283
-1695772800000,1.29,1.3012,1.2772,1.294,13817.78139393
-1695686400000,1.2949,1.2997,1.2837,1.2845,1215.75158211
-1695600000000,1.26,1.2913,1.26,1.286,2754.11013515
-1695513600000,1.2804,1.2917,1.264,1.264,5164.54752936
-1695427200000,1.323,1.3536,1.2709,1.2884,17536.93279663
-1695340800000,1.311,1.3231,1.3003,1.3146,6113.17430958
-1695254400000,1.33,1.3413,1.2966,1.3101,10833.102184
-1695168000000,1.3162,1.3299,1.3042,1.3299,8530.14388966
-1695081600000,1.2918,1.3213,1.2918,1.3188,11383.65974035
-1694995200000,1.2629,1.31,1.2629,1.2813,6983.77666693
-1694908800000,1.3042,1.3057,1.252,1.2559,15573.83213578
-1694822400000,1.3144,1.329,1.3058,1.3065,5795.37596218
-1694736000000,1.2781,1.3037,1.2619,1.2953,6207.72897012
-1694649600000,1.2464,1.2921,1.244,1.2775,25785.55213319
-1694563200000,1.2279,1.2568,1.2189,1.2468,30945.68628331
-1694476800000,1.2258,1.2795,1.2258,1.2286,12839.33972408
-1694390400000,1.2633,1.2696,1.1938,1.2095,40749.27823265
-1694304000000,1.3723,1.4129,1.295,1.3052,73349.77653051
-1694217600000,1.323,1.4292,1.3229,1.3844,174716.6427274
-1694131200000,1.3033,1.3335,1.2934,1.3136,17620.18957893
-1694044800000,1.291,1.3136,1.2779,1.3022,23190.21650826
-1693958400000,1.2847,1.2906,1.2555,1.2906,24080.23744465
-1693872000000,1.2541,1.3876,1.2487,1.2843,87786.14521794
-1693785600000,1.2703,1.2787,1.2428,1.2583,5748.03279398
-1693699200000,1.2779,1.3143,1.2477,1.2565,15674.74601791
-1693612800000,1.2489,1.2921,1.2354,1.2811,59249.02434288
-1693526400000,1.2245,1.3049,1.2147,1.2364,49365.93087327
-1693440000000,1.2488,1.259,1.211,1.2231,28125.68964036
-1693353600000,1.2931,1.2931,1.2474,1.2509,2365.63352401
-1693267200000,1.2464,1.3006,1.2276,1.2943,9126.47627023
-1693180800000,1.2595,1.2595,1.2332,1.25,3719.48769823
-1693094400000,1.2541,1.2648,1.2519,1.2648,1301.3548448
-1693008000000,1.2816,1.2816,1.256,1.2592,6356.32290163
-1692921600000,1.2545,1.263,1.2467,1.2629,6560.94205191
-1692835200000,1.2822,1.286,1.2601,1.2682,4251.65449112
-1692748800000,1.2768,1.2938,1.2593,1.2816,9454.70455425
-1692662400000,1.2801,1.2809,1.22,1.265,3766.40391939
-1692576000000,1.308,1.309,1.2583,1.2702,7045.82360159
-1692489600000,1.3166,1.3166,1.2962,1.3062,4849.5493003
-1692403200000,1.3057,1.3251,1.301,1.3187,4280.536702
-1692316800000,1.2765,1.3065,1.2669,1.2965,6818.3877
-1692230400000,1.352,1.3768,1.183,1.2735,21020.74064065
-1692144000000,1.4192,1.4259,1.33,1.3394,3438.9812583
-1692057600000,1.4769,1.4769,1.36,1.4179,19457.79876257
-1691971200000,1.4818,1.5058,1.476,1.491,57098.16146338
-1691884800000,1.4729,1.5076,1.4729,1.4776,87425.03933228
-1691798400000,1.4648,1.4808,1.4648,1.4748,3161.87771689
-1691712000000,1.4798,1.4846,1.464,1.4675,8122.83384241
-1691625600000,1.5191,1.5367,1.482,1.4858,5735.39117818
-1691539200000,1.4867,1.5264,1.478,1.5264,26797.68107515
-1691452800000,1.4887,1.5209,1.4834,1.4838,13341.47167074
-1691366400000,1.4839,1.5616,1.4684,1.4871,140936.73117279
-1691280000000,1.4421,1.4859,1.4421,1.4836,59520.74275809
-1691193600000,1.4226,1.4543,1.4124,1.4391,37643.03306657
-1691107200000,1.4365,1.4484,1.4081,1.424,1953.95979336
-1691020800000,1.463,1.4699,1.4372,1.4412,14810.87492403
-1690934400000,1.4611,1.4732,1.4429,1.467,5599.10617413
-1690848000000,1.4623,1.4623,1.4262,1.4398,11229.13313781
-1690761600000,1.4452,1.4829,1.4386,1.4501,23898.40433089
-1690675200000,1.4805,1.5,1.4196,1.4479,26660.25009662
-1690588800000,1.4691,1.4922,1.4553,1.4709,98689.70054931
-1690502400000,1.5005,1.68,1.4511,1.4632,658553.98227723
-1690416000000,1.4312,1.57,1.4141,1.4988,246504.95580868
-1690329600000,1.4091,1.4091,1.3799,1.4064,11294.8892467
-1690243200000,1.398,1.4149,1.3868,1.4049,6302.57635403
-1690156800000,1.4647,1.473,1.3973,1.4138,7483.20794128
-1690070400000,1.4281,1.4758,1.4281,1.4696,15141.39303863
-1689984000000,1.4752,1.4793,1.4281,1.4281,14349.02892235
-1689897600000,1.4801,1.4949,1.4549,1.4654,14485.8762224
-1689811200000,1.41,1.5201,1.4016,1.4734,136731.11105894
-1689724800000,1.3919,1.4209,1.3919,1.3954,5579.15664507
-1689638400000,1.4484,1.4484,1.391,1.3934,3681.02048449
-1689552000000,1.4259,1.4925,1.4037,1.4395,10185.33028392
-1689465600000,1.4648,1.4761,1.4244,1.4257,5708.90093222
-1689379200000,1.4833,1.4979,1.4621,1.4643,32462.36440625
-1689292800000,1.5093,1.57,1.4278,1.4726,23256.14186498
-1689206400000,1.44,1.5085,1.429,1.5068,12121.41434084
-1689120000000,1.4669,1.478,1.4142,1.4428,7319.65690853
-1689033600000,1.4355,1.5574,1.4122,1.4652,85900.49925244
-1688947200000,1.43,1.4366,1.3987,1.4332,1676.9427107
-1688860800000,1.4657,1.4753,1.4459,1.4459,3020.09233131
-1688774400000,1.4539,1.4812,1.4458,1.4521,8478.94473204
-1688688000000,1.4183,1.4514,1.4183,1.4484,12090.78199521
-1688601600000,1.4695,1.519,1.4355,1.4355,4997.8486017
-1688515200000,1.5356,1.5552,1.461,1.4791,16766.9455715
-1688428800000,1.5209,1.5773,1.4961,1.5388,18825.27747192
-1688342400000,1.4885,1.5338,1.4885,1.5145,18893.9712058
-1688256000000,1.4926,1.4957,1.4638,1.4873,8418.70844489
-1688169600000,1.4714,1.5072,1.471,1.4946,29004.05029657
-1688083200000,1.4152,1.4867,1.3967,1.4697,17994.65589882
-1687996800000,1.3967,1.4383,1.3747,1.4211,12080.98067361
-1687910400000,1.46,1.46,1.3592,1.3897,19151.81789952
-1687824000000,1.4856,1.5024,1.4614,1.4715,9093.18300962
-1687737600000,1.5215,1.5267,1.4585,1.4759,15924.00258314
-1687651200000,1.4771,1.6763,1.4771,1.532,191079.17938294
-1687564800000,1.4688,1.5101,1.4581,1.4618,22802.64089673
-1687478400000,1.4461,1.4883,1.4003,1.4665,27283.16430119
-1687392000000,1.4907,1.5226,1.4309,1.44,27330.53440563
-1687305600000,1.4417,1.5017,1.4322,1.4921,56182.35453773
-1687219200000,1.3831,1.457,1.3603,1.4363,60628.39292715
-1687132800000,1.3603,1.3758,1.3559,1.3658,2587.72535819
-1687046400000,1.3784,1.3897,1.352,1.352,3295.87683778
-1686960000000,1.3599,1.4144,1.3599,1.3994,20788.77430805
-1686873600000,1.3423,1.3768,1.3255,1.3648,12739.77593813
-1686787200000,1.3592,1.3627,1.3072,1.3459,19644.10947971
-1686700800000,1.415,1.4253,1.332,1.3638,11386.06579066
-1686614400000,1.4221,1.4477,1.4035,1.4245,14177.56234283
-1686528000000,1.4048,1.4354,1.362,1.4329,15368.63663348
-1686441600000,1.4221,1.499,1.3932,1.4108,24576.3313459
-1686355200000,1.59,1.59,1.2469,1.4217,81447.37085774
-1686268800000,1.623,1.6622,1.5994,1.5994,16201.68681706
-1686182400000,1.6564,1.7227,1.6143,1.6388,65703.70176546
-1686096000000,1.6904,1.8017,1.6117,1.6593,176440.33995259
-1686009600000,1.6424,1.6955,1.6348,1.6887,12385.76232175
-1685923200000,1.8292,1.8385,1.5784,1.6712,93950.23600825
-1685836800000,1.8516,1.8876,1.8281,1.8428,20905.26058434
-1685750400000,1.8378,1.9202,1.8342,1.8478,82262.89720415
-1685664000000,1.7775,1.8286,1.7775,1.8249,20647.5761857
-1685577600000,1.805,1.805,1.7836,1.7895,8084.36925162
-1685491200000,1.8472,1.8586,1.774,1.8076,23807.2736798
-1685404800000,1.8634,1.9015,1.8356,1.8535,22532.6600388
-1685318400000,1.9258,1.9268,1.8589,1.8683,16763.35179582
-1685232000000,1.8819,1.9321,1.87,1.9083,29083.22798055
-1685145600000,1.8566,1.8763,1.8519,1.8688,9807.39804913
-1685059200000,1.8679,1.886,1.8381,1.8609,34852.22395152
-1684972800000,1.8581,1.9097,1.8245,1.8529,32243.8177991
-1684886400000,1.9203,1.9224,1.8,1.8389,52230.55532305
-1684800000000,1.9139,1.957,1.888,1.9325,48706.76684834
-1684713600000,1.8719,1.9595,1.8396,1.9304,126295.52922019
-1684627200000,1.9889,1.9894,1.8729,1.893,61892.52122455
-1684540800000,2.0075,2.0075,1.9652,1.9876,32709.86680917
-1684454400000,2.0431,2.0431,1.9882,2.0086,38601.90417963
-1684368000000,2.047,2.1994,1.99,2.0453,217678.37906442
-1684281600000,2.0229,2.0911,1.9331,2.0618,147170.50527057
-1684195200000,2.1469,2.1597,1.9896,2.0285,88675.99203923
-1684108800000,2.1507,2.2093,2.1101,2.1602,83321.99628927
-1684022400000,2.1261,2.2006,2.0982,2.1612,94258.06196423
-1683936000000,2.2364,2.2465,2.1104,2.1267,59968.60223133
-1683849600000,2.1851,2.301,2.0812,2.2269,208786.79075321
-1683763200000,2.3422,2.5598,2.1355,2.1967,477515.94795438
-1683676800000,2.5319,2.648,2.2236,2.3489,365418.15806613
-1683590400000,2.428,2.8593,2.408,2.5224,779075.22689704
-1683504000000,2.6289,2.7494,2.3886,2.4524,976278.05741517
-1683417600000,2.1527,2.9799,2.1468,2.6442,2447956.10886944
-1683331200000,2.684,2.7537,2.107,2.1462,953210.47695958
-1683244800000,1.8733,2.8793,1.8733,2.6869,3376850.35456315
-1683158400000,1.8093,1.95,1.8029,1.8795,312034.82182387
-1683072000000,1.9247,2.0304,1.7713,1.8124,169313.83664104
-1682985600000,1.8088,2.1799,1.7856,1.945,1454875.65576881
-1682899200000,1.7306,1.91,1.7175,1.8045,430077.28148489
-1682812800000,1.7671,1.7981,1.7273,1.7348,29463.51284201
-1682726400000,1.7182,1.9278,1.7182,1.765,246891.25024914
-1682640000000,1.728,1.7446,1.6987,1.7166,11574.89402867
-1682553600000,1.7341,1.7431,1.7078,1.7311,4687.75294224
-1682467200000,1.7334,1.7841,1.6368,1.6952,32012.30832862
-1682380800000,1.6889,1.7334,1.67,1.7334,6327.69719848
-1682294400000,1.7341,1.7655,1.676,1.6907,8568.003995
-1682208000000,1.7349,1.7672,1.7049,1.7406,8826.92899395
-1682121600000,1.7474,1.8349,1.7391,1.755,6986.96138435
-1682035200000,1.8201,1.9135,1.7144,1.7366,54802.9251741
-1681948800000,1.8017,1.99,1.7685,1.8199,91464.88939277
-1681862400000,1.9506,1.9618,1.7974,1.8075,14920.24791792
-1681776000000,1.9311,1.96,1.9239,1.9553,10470.84221605
-1681689600000,1.9272,1.9418,1.9114,1.9247,4922.77901005
-1681603200000,1.923,1.9682,1.9188,1.9494,24922.29827244
-1681516800000,1.921,1.9363,1.9134,1.9134,3207.36497226
-1681430400000,1.9325,1.9489,1.8965,1.93,14545.60036216
-1681344000000,1.902,1.9467,1.8884,1.901,32715.19372947
-1681257600000,1.8947,1.9312,1.8713,1.8999,21621.16110255
-1681171200000,1.9369,1.9482,1.9215,1.9235,11434.73288626
-1681084800000,1.9098,1.9398,1.9007,1.9398,12724.11676533
-1680998400000,1.892,1.9399,1.8818,1.9111,11830.54706985
-1680912000000,1.8837,1.9373,1.8824,1.8832,3739.94530178
-1680825600000,1.892,1.894,1.8698,1.8834,9287.24671254
-1680739200000,1.9046,1.9147,1.8811,1.8912,6396.32414184
-1680652800000,1.8873,1.9912,1.8692,1.8993,15904.22033498
-1680566400000,1.8649,1.8952,1.8586,1.8777,3972.50079914
-1680480000000,1.908,1.9165,1.8394,1.8572,17214.63845568
-1680393600000,1.9509,1.9509,1.889,1.8989,8013.77337099
-1680307200000,1.933,2,1.9152,1.9408,32368.81562637
-1680220800000,1.898,1.9318,1.8807,1.9265,12730.60956707
-1680134400000,1.9559,1.9814,1.8792,1.8836,46381.43394724
-1680048000000,1.926,1.9815,1.9196,1.954,65508.73301207
-1679961600000,2.0163,2.0737,1.8838,1.9325,112480.60511029
-1679875200000,1.8935,2.2696,1.8892,2.0168,729550.72105789
-1679788800000,1.8564,1.9636,1.8564,1.8918,15809.7638292
-1679702400000,1.8794,1.8991,1.835,1.8653,3741.26376828
-1679616000000,1.9301,1.9462,1.86,1.8808,5078.65346756
-1679529600000,1.8879,1.9716,1.8819,1.9403,21469.43251086
-1679443200000,1.9339,2.0438,1.8144,1.8684,30476.04728817
-1679356800000,1.9648,2.0739,1.9006,1.9303,318394.99933313
-1679270400000,1.9631,2.1786,1.9248,1.9624,558772.65768189
-1679184000000,1.9008,1.9808,1.9008,1.9552,20475.8146086
-1679097600000,2.0117,2.0283,1.9006,1.9176,36572.7083805
-1679011200000,1.9909,2.04,1.9071,2.0033,67236.97047531
-1678924800000,1.8189,2.0913,1.7014,1.9882,512000.76469519
-1678838400000,1.8612,1.8955,1.7887,1.8193,131912.20677091
-1678752000000,1.8155,1.9447,1.7528,1.8735,74442.54725012
-1678665600000,1.7903,1.84,1.7105,1.8324,33661.31539952
-1678579200000,1.6951,1.7805,1.6808,1.7805,17028.03928078
-1678492800000,1.6861,1.7235,1.6156,1.669,10159.59712502
-1678406400000,1.646,1.6814,1.563,1.6814,17699.12662699
-1678320000000,1.8133,1.8291,1.641,1.6626,13588.71335985
-1678233600000,1.8838,1.8895,1.7727,1.7939,10082.02278509
-1678147200000,1.9051,1.9269,1.8477,1.8835,18831.36479052
-1678060800000,1.9502,1.9566,1.9048,1.9149,16606.01556372
-1677974400000,1.9455,2.063,1.9245,1.954,124903.32920635
-1677888000000,1.9173,2.0497,1.8783,1.9408,156859.3019691
-1677801600000,2.0537,2.0537,1.9037,1.9239,13065.98415848
-1677715200000,2.1057,2.1057,2.033,2.0681,19613.32909472
-1677628800000,2.0342,2.1145,2.0295,2.0831,29690.79344487
-1677542400000,2.1533,2.2014,2.041,2.041,41584.50213933
-1677456000000,2.0771,2.3234,2.056,2.1592,227083.46032734
-1677369600000,2.0631,2.1208,2.0631,2.1021,12553.80157474
-1677283200000,2.1051,2.1225,2.0102,2.0568,17671.6588447
-1677196800000,2.2236,2.2391,2.0769,2.095,41445.09944505
-1677110400000,2.2301,2.3256,2.2091,2.2119,94877.92185994
-1677024000000,2.3556,2.5758,2.1293,2.247,449374.88170604
-1676937600000,2.1145,2.8684,2.0542,2.3588,813392.51384777
-1676851200000,2.1398,2.2464,2.0384,2.1033,62917.91748197
-1676764800000,2.005,2.1829,1.9986,2.1307,196074.31602275
-1676678400000,2.0099,2.0468,1.9864,1.9998,17116.79022499
-1676592000000,1.9197,2.1423,1.9184,1.9977,71527.50160143
-1676505600000,1.9435,2.0269,1.8956,1.8956,40483.33524701
-1676419200000,1.8313,1.9686,1.8079,1.943,23323.53817211
-1676332800000,1.7795,1.8351,1.7627,1.8314,7004.8981132
-1676246400000,1.7914,1.8046,1.721,1.7638,11133.32867672
-1676160000000,1.8219,1.8738,1.78,1.791,10335.78634633
-1676073600000,1.7795,1.8496,1.7795,1.8348,7751.44217767
-1675987200000,1.7829,1.8336,1.7724,1.7875,18826.01975785
-1675900800000,1.9755,1.9774,1.7767,1.7921,18257.79164932
-1675814400000,2.027,2.0499,1.969,2.0021,17452.14545818
-1675728000000,1.9257,2.0318,1.9257,2.0249,35647.10166926
-1675641600000,1.937,1.969,1.8943,1.9314,13288.25194111
-1675555200000,1.988,2.0122,1.9035,1.9212,28633.415829
-1675468800000,1.9647,2.0283,1.9545,1.9733,21315.0000232
-1675382400000,1.9147,1.9781,1.8903,1.9591,23413.68218246
-1675296000000,1.8965,1.9681,1.8895,1.9132,22787.05200319
-1675209600000,1.8783,1.91,1.8,1.8961,24366.95491152
-1675123200000,1.8207,1.8918,1.8207,1.8794,21779.11847515
-1675036800000,1.9514,1.9514,1.7945,1.7945,31969.73743838
-1674950400000,1.9173,1.9691,1.8976,1.9407,27186.96402642
-1674864000000,1.904,2.096,1.8511,1.9073,122789.06526503
-1674777600000,1.8856,1.9076,1.85,1.8914,10484.01603058
-1674691200000,1.8836,1.9213,1.878,1.878,17106.44248453
-1674604800000,1.9612,2.0081,1.8214,1.8833,61241.39809362
-1674518400000,1.8286,2.125,1.8286,1.971,163923.7411086
-1674432000000,1.8203,1.8489,1.8082,1.84,16429.59259701
-1674345600000,1.8053,1.9061,1.7614,1.7848,68081.69891881
-1674259200000,1.7891,1.92,1.7185,1.786,23850.09694209
-1674172800000,1.6929,1.7876,1.6817,1.776,13516.54070082
-1674086400000,1.6658,1.7108,1.6513,1.6886,6622.72334248
-1674000000000,1.7362,1.81,1.615,1.654,20609.73214991
-1673913600000,1.7517,1.8561,1.7373,1.7429,71734.66582066
-1673827200000,1.6975,1.9107,1.676,1.7639,111182.08584461
-1673740800000,1.711,1.7363,1.6436,1.6971,41242.14179845
-1673654400000,1.6363,1.7584,1.6108,1.7156,66813.16884535
-1673568000000,1.5831,1.6367,1.5827,1.6367,15497.70246588
-1673481600000,1.5851,1.6114,1.5598,1.5858,24901.6629473
-1673395200000,1.6222,1.6631,1.5447,1.5898,52170.55194295
-1673308800000,1.543,1.8,1.5135,1.5951,215024.41857702
-1673222400000,1.4893,1.6534,1.4893,1.5361,78665.89154333
-1673136000000,1.4538,1.4788,1.4477,1.4768,5286.45675259
-1673049600000,1.4526,1.5137,1.4482,1.4537,14428.45780034
-1672963200000,1.4671,1.4698,1.4264,1.4479,8448.43227903
-1672876800000,1.4572,1.4792,1.4405,1.4788,20070.10692368
-1672790400000,1.4396,1.4969,1.437,1.453,21741.35034021
-1672704000000,1.4145,1.4527,1.4145,1.4354,15558.2717269
-1672617600000,1.41,1.4339,1.4014,1.4263,10343.20774671
-1672531200000,1.3994,1.448,1.3907,1.4045,13437.99515788
-1672444800000,1.3882,1.4217,1.3882,1.4,6173.42354062
-1672358400000,1.4114,1.42,1.3743,1.3859,14505.80656586
-1672272000000,1.4093,1.4209,1.3914,1.4094,16593.83219161
-1672185600000,1.4799,1.4896,1.4036,1.4087,16277.09615638
-1672099200000,1.5029,1.5524,1.476,1.4807,27592.93060167
-1672012800000,1.4861,1.511,1.4758,1.5053,24521.35575235
-1671926400000,1.5111,1.5327,1.4792,1.4997,31633.71845979
-1671840000000,1.4984,1.5766,1.4912,1.5028,60231.95733938
-1671753600000,1.5014,1.5154,1.4916,1.4983,16163.005211
-1671667200000,1.5092,1.535,1.484,1.502,20446.10476569
-1671580800000,1.5182,1.5998,1.4787,1.5045,83966.66420419
-1671494400000,1.4228,1.6444,1.4228,1.5175,147863.89141218
-1671408000000,1.5038,1.5204,1.3948,1.4196,59153.70320795
-1671321600000,1.5576,1.7455,1.5,1.5081,430484.45341225
-1671235200000,1.4249,1.76,1.3844,1.5569,535982.14446825
-1671148800000,1.5648,1.5656,1.4144,1.4298,54398.22330658
-1671062400000,1.5775,1.5941,1.5521,1.5582,8269.32880983
-1670976000000,1.5878,1.6418,1.5673,1.5861,13598.95074674
-1670889600000,1.5994,1.617,1.5642,1.5817,11932.12686015
-1670803200000,1.615,1.6658,1.5726,1.5986,36926.88731659
-1670716800000,1.6784,1.6822,1.6166,1.6197,12523.64883278
-1670630400000,1.6591,1.6721,1.6444,1.6604,14557.70081169
-1670544000000,1.6708,1.7242,1.6444,1.6534,39473.28904164
-1670457600000,1.7274,1.7901,1.6395,1.6719,100237.9943011
-1670371200000,1.8648,2.056,1.6893,1.716,270945.96068506
-1670284800000,1.6331,2.1129,1.6331,1.8639,1024539.2343766
-1670198400000,1.6356,1.6519,1.6205,1.627,21044.50209464
-1670112000000,1.6212,1.6789,1.6132,1.6231,28204.32386461
-1670025600000,1.6445,1.6815,1.5974,1.5974,10779.04889296
-1669939200000,1.6401,1.6401,1.6087,1.6232,4967.6838317
-1669852800000,1.6261,1.7061,1.6004,1.6225,15187.46562324
-1669766400000,1.6414,1.6848,1.5701,1.6342,9079.25854902
-1669680000000,1.5945,1.6293,1.5945,1.6076,5253.00878101
-1669593600000,1.6116,1.6549,1.5548,1.5946,10793.70675148
-1669507200000,1.6002,1.7137,1.6002,1.6108,58901.62760463
-1669420800000,1.6125,1.6976,1.5899,1.5998,45872.55502176
-1669334400000,1.5789,1.7334,1.5461,1.5947,45738.01149967
-1669248000000,1.6161,1.6328,1.5753,1.5966,40243.44720377
-1669161600000,1.5357,1.6573,1.5325,1.6082,143948.67239342
-1669075200000,1.5131,1.5502,1.48,1.535,30184.83984137
-1668988800000,1.5272,1.554,1.4865,1.5028,23570.06820342
-1668902400000,1.627,1.641,1.5288,1.5326,14203.9969464
-1668816000000,1.6266,1.6848,1.5968,1.6289,28857.87139764
-1668729600000,1.607,1.7259,1.607,1.6234,40864.27474907
-1668643200000,1.6112,1.6176,1.5834,1.5971,10177.33668495
-1668556800000,1.6412,1.6494,1.5837,1.6114,16092.70294489
-1668470400000,1.6246,1.6622,1.6037,1.6458,32414.60681776
-1668384000000,1.6006,1.6392,1.5271,1.6157,22491.05174577
-1668297600000,1.7372,1.8389,1.5879,1.6048,59442.57004642
-1668211200000,1.7845,2.0366,1.6558,1.7499,432885.52264467
-1668124800000,1.7757,1.7902,1.6001,1.658,18275.23078352
-1668038400000,1.5511,1.8267,1.5179,1.7697,65768.26329149
-1667952000000,1.9278,1.9278,1.4943,1.5238,110325.59168411
-1667865600000,2.2669,2.2706,1.9,1.96,43732.16265232
-1667779200000,2.3178,2.3388,2.2284,2.25,7032.26219915
-1667692800000,2.383,2.5496,2.32,2.32,60020.12895545
-1667606400000,2.3806,2.5005,2.3709,2.3854,36644.67782165
-1667520000000,2.3164,2.4002,2.3104,2.3649,30785.78434941
-1667433600000,2.2246,2.49,2.2246,2.3145,63474.70323174
-1667347200000,2.2398,2.2407,2.178,2.2014,7361.43842578
-1667260800000,2.2599,2.2746,2.2325,2.2396,6006.47789493
-1667174400000,2.2519,2.2993,2.2268,2.2569,30179.68313773
-1667088000000,2.2615,2.2863,2.2443,2.2549,5912.8622389
-1667001600000,2.2407,2.2915,2.2376,2.2604,16357.96457698
-1666915200000,2.1888,2.2635,2.1791,2.2395,19941.52584176
-1666828800000,2.2105,2.2493,2.1867,2.1878,26289.0359718
-1666742400000,2.2143,2.2449,2.187,2.1929,18093.41124857
-1666656000000,2.2064,2.23,2.1711,2.193,42961.94792766
-1666569600000,2.1537,2.233,2.1537,2.1785,22714.47887973
-1666483200000,2.1901,2.2202,2.1683,2.2097,17406.77841131
-1666396800000,2.1981,2.2292,2.1795,2.1881,8188.17446106
-1666310400000,2.2141,2.2831,2.1739,2.1992,23753.37574588
-1666224000000,2.204,2.3,2.1877,2.2129,22977.16320353
-1666137600000,2.232,2.3899,2.2,2.2084,5523.78943153
-1666051200000,2.2736,2.3633,2.2268,2.2312,23623.50317224
-1665964800000,2.3122,2.41,2.265,2.2785,79875.52782935
-1665878400000,2.2147,2.6199,2.2147,2.3087,145511.42886261
-1665792000000,2.234,2.2545,2.2091,2.2154,37714.33731748
-1665705600000,2.2599,2.3183,2.2207,2.2291,47564.08556833
-1665619200000,2.3126,2.5306,2.1601,2.2611,307838.69428953
-1665532800000,2.2122,2.455,2.1914,2.3009,64803.88958335
-1665446400000,2.2192,2.2364,2.1931,2.203,15250.71455973
-1665360000000,2.3553,2.3553,2.2541,2.2541,10871.96583088
-1665273600000,2.3317,2.3759,2.3157,2.3366,7632.08817021
-1665187200000,2.3538,2.3553,2.3253,2.3259,5113.83025702
-1665100800000,2.3392,2.3987,2.329,2.3552,8741.42008763
-1665014400000,2.3351,2.3539,2.3196,2.3316,7591.67897655
-1664928000000,2.3138,2.4361,2.2929,2.3365,30822.66348795
-1664841600000,2.3354,2.3418,2.303,2.3138,8712.94584435
-1664755200000,2.3008,2.343,2.2935,2.3359,6203.25693556
-1664668800000,2.3511,2.3851,2.2942,2.3004,20836.80796595
-1664582400000,2.3791,2.4719,2.3367,2.3523,16333.82131929
-1664496000000,2.3666,2.3986,2.3609,2.3766,7976.94489917
-1664409600000,2.4085,2.4085,2.3404,2.3701,16509.43966054
-1664323200000,2.4083,2.4286,2.3753,2.4054,12415.81323278
-1664236800000,2.4674,2.5373,2.4327,2.4455,20070.76667847
-1664150400000,2.4311,2.5217,2.4216,2.4687,29016.93539462
-1664064000000,2.4519,2.6499,2.4012,2.4319,111565.93323426
-1663977600000,2.4283,2.5139,2.4283,2.4719,19019.79671979
-1663891200000,2.4226,2.4705,2.3639,2.4406,8671.27247613
-1663804800000,2.3321,2.4279,2.3321,2.425,7911.9286953
-1663718400000,2.3414,2.4639,2.3251,2.3433,5935.60452017
-1663632000000,2.4047,2.4372,2.3317,2.3328,18830.04972003
-1663545600000,2.3917,2.4475,2.3274,2.4223,16107.88605595
-1663459200000,2.598,2.6072,2.3882,2.3983,20424.17880839
-1663372800000,2.5768,2.6363,2.5185,2.595,64114.14192037
-1663286400000,2.54,2.6278,2.5,2.5568,37712.96427308
-1663200000000,2.553,2.6129,2.51,2.5507,21514.3405858
-1663113600000,2.6229,2.655,2.5625,2.6218,13331.03382213
-1663027200000,2.7106,2.9495,2.5879,2.6141,99426.37861608
-1662940800000,2.7585,2.7985,2.6918,2.7127,22329.62613416
-1662854400000,2.7787,2.8631,2.7004,2.7599,29773.71772198
-1662768000000,2.7472,2.9426,2.7019,2.7805,62276.45497076
-1662681600000,2.6564,2.7878,2.6299,2.7366,31037.37446386
-1662595200000,2.6366,2.7883,2.5633,2.6806,38222.1150906
-1662508800000,2.5469,2.6366,2.51,2.6089,8985.48821257
-1662422400000,2.7315,2.8299,2.5366,2.5654,21416.6723579
-1662336000000,2.802,2.8101,2.697,2.7311,32971.85324552
-1662249600000,2.7726,2.8047,2.7149,2.8006,34447.88508071
-1662163200000,2.7464,2.8146,2.7301,2.7501,16043.00476326
-1662076800000,2.7409,2.8505,2.7096,2.7472,12007.10336182
-1661990400000,2.7176,2.7724,2.6717,2.7508,15962.85175735
-1661904000000,2.8,2.8109,2.7126,2.7236,5392.74811538
-1661817600000,2.835,2.9027,2.69,2.777,33168.02066271
-1661731200000,2.6387,3.0634,2.6176,2.8416,149481.5455946
-1661644800000,2.6734,2.8573,2.6161,2.6161,82053.59831599
-1661558400000,2.7068,2.7873,2.6213,2.6684,38805.25472539
-1661472000000,2.9272,2.9585,2.6825,2.7068,28413.10958328
-1661385600000,2.9669,3.1578,2.9346,2.952,33471.59639244
-1661299200000,2.991,3.0186,2.932,2.9402,17620.27627465
-1661212800000,2.8951,3.2572,2.8778,2.9815,66884.14946111
-1661126400000,2.8984,3.0645,2.782,2.8775,24934.3030341
-1661040000000,2.8182,2.9257,2.8182,2.9001,38468.02254464
-1660953600000,2.8428,3.1658,2.791,2.8177,52182.01467187
-1660867200000,3.0797,3.1118,2.6582,2.8042,102408.8363185
-1660780800000,3.2085,3.2947,3.095,3.1178,17293.87508539
-1660694400000,3.2693,3.594,3.1805,3.1925,144703.06174827
-1660608000000,3.2528,3.6684,3.1949,3.2871,135548.48180186
-1660521600000,3.3521,3.4817,3.2119,3.2588,82225.71074176
-1660435200000,3.6456,3.8976,3.2805,3.354,324834.80900817
-1660348800000,3.1268,4.1268,3.0361,3.6598,722543.37604586
-1660262400000,2.9354,3.3481,2.899,3.1322,119257.65630584
-1660176000000,3.0203,3.0596,2.9118,2.9118,16483.28471202
-1660089600000,2.8794,3.0231,2.8282,3.0009,41140.27947266
-1660003200000,2.9895,3.0386,2.8353,2.89,21644.99870206
-1659916800000,2.9873,3.0764,2.979,2.9904,23417.14779082
-1659830400000,2.9862,3.0074,2.9201,2.9884,12674.12514271
-1659744000000,2.9618,3.1181,2.9353,2.9764,53674.92513471
-1659657600000,2.8915,2.9894,2.8049,2.9844,57704.86402044
-1659571200000,2.9308,2.9748,2.8648,2.9009,14445.05993151
-1659484800000,2.8783,3.0616,2.8282,2.9161,29524.8405547
-1659398400000,2.9067,3.0514,2.7943,2.9208,82883.21810881
-1659312000000,2.8229,2.9239,2.8146,2.894,28261.95164746
-1659225600000,2.9138,3.1999,2.8003,2.8304,105603.90970716
-1659139200000,2.8976,3.0923,2.85,2.8933,101050.47836515
-1659052800000,2.8305,3.2451,2.791,2.9183,203972.31776994
-1658966400000,2.7145,2.8693,2.4621,2.8119,123956.15818662
-1658880000000,2.5574,2.6883,2.515,2.6788,21587.89595649
-1658793600000,2.5711,2.5765,2.4636,2.5309,50986.67450527
-1658707200000,2.7992,2.8349,2.5555,2.5711,86152.70196184
-1658620800000,2.7601,3.0246,2.7281,2.7641,257911.08043705
-1658534400000,2.5971,3.1999,2.5521,2.7446,446210.96098067
-1658448000000,2.6597,2.7199,2.5318,2.5996,32090.36278754
-1658361600000,2.63,2.72,2.5216,2.667,38444.67083774
-1658275200000,2.7683,2.8599,2.6006,2.617,29034.97896274
-1658188800000,2.683,2.85,2.6243,2.7634,98763.27098021
-1658102400000,2.6142,2.7519,2.6085,2.715,50231.84935531
-1658016000000,2.6735,2.6871,2.5909,2.6114,30306.81160359
-1657929600000,2.5589,2.7171,2.5518,2.6518,111775.88534878
-1657843200000,2.584,2.6307,2.5473,2.5658,28171.50440955
-1657756800000,2.5235,2.6001,2.4758,2.5818,51720.79764123
-1657670400000,2.5345,2.653,2.3748,2.5241,56792.65696714
-1657584000000,2.4511,2.6033,2.4279,2.5291,15591.72509016
-1657497600000,2.5715,2.6507,2.4592,2.4669,30393.7155808
-1657411200000,2.6347,2.7516,2.5444,2.5715,10434.34453537
-1657324800000,2.5805,2.7606,2.5805,2.6619,20105.00991955
-1657238400000,2.6479,2.6892,2.5835,2.6091,16439.97091682
-1657152000000,2.6002,2.6782,2.5725,2.6493,17169.53373779
-1657065600000,2.569,2.6909,2.5471,2.5883,57509.23243597
-1656979200000,2.6296,2.6515,2.4181,2.5496,65457.12541886
-1656892800000,2.5344,2.792,2.4811,2.6471,137638.60317238
-1656806400000,2.432,2.9587,2.3596,2.5488,327875.54949719
-1656720000000,2.4012,2.5862,2.3336,2.4371,32287.5882033
-1656633600000,2.367,2.7924,2.3123,2.3821,87362.36284573
-1656547200000,2.4181,2.4316,2.1883,2.3899,23193.06942894
-1656460800000,2.4675,2.4858,2.342,2.398,30321.41191181
-1656374400000,2.5602,2.692,2.3805,2.442,41039.39346574
-1656288000000,2.5296,2.6569,2.3982,2.5489,94211.35081354
-1656201600000,2.6866,2.9075,2.5227,2.5453,76825.3445598
-1656115200000,2.6545,2.9812,2.5418,2.6815,262966.93739566
-1656028800000,2.4012,3.1178,2.3737,2.6927,431333.91758974
-1655942400000,2.3022,2.4685,2.3022,2.3851,108654.81023614
-1655856000000,2.3424,2.3888,2.2488,2.273,35029.46765708
-1655769600000,2.3365,2.5162,2.2786,2.3568,138813.93126563
-1655683200000,2.3585,2.4142,2.1,2.3531,121334.62400074
-1655596800000,2.2845,2.4144,2.1837,2.3535,55857.87031846
-1655510400000,2.5132,2.6087,2.0559,2.2636,118091.55063515
-1655424000000,2.5403,2.7285,2.4434,2.5316,139111.26289046
-1655337600000,2.645,3.0549,2.3898,2.4975,470215.39698292
-1655251200000,2.7099,3.078,2.1972,2.6347,1044907.50393802
-1655164800000,1.9173,3.4998,1.805,2.7183,908975.98154848
-1655078400000,2.1943,2.2041,1.8128,1.8726,116670.99698386
-1654992000000,2.4371,2.4503,2.1988,2.2075,31764.80984452
-1654905600000,2.6309,2.6851,2.3941,2.4326,27009.11064791
-1654819200000,2.745,2.8134,2.6426,2.6524,26334.79871139
-1654732800000,2.7667,2.974,2.7433,2.807,38533.99988856
-1654646400000,2.8232,2.879,2.7704,2.7723,8229.63985209
-1654560000000,2.8425,2.9229,2.7652,2.8299,45222.04678203
-1654473600000,2.8659,2.9583,2.8572,2.8944,14565.10507515
-1654387200000,2.8903,3.1862,2.8271,2.877,33969.96514946
-1654300800000,2.8622,2.925,2.7778,2.8828,14478.88103948
-1654214400000,2.9458,2.9458,2.7944,2.8795,12597.72705729
-1654128000000,2.8908,2.9664,2.8136,2.9344,18169.10310364
-1654041600000,3.0598,3.0862,2.8529,2.8808,30760.65353522
-1653955200000,3.1462,3.3,2.9874,3.066,59802.63401341
-1653868800000,2.9967,3.2164,2.9576,3.1476,48401.11479164
-1653782400000,2.9117,3.1004,2.8658,2.9691,19199.77564052
-1653696000000,2.8861,2.9469,2.8409,2.93,17041.67890779
-1653609600000,2.8819,3.063,2.7129,2.868,71165.19808471
-1653523200000,3.1771,3.1923,2.7983,2.8884,50640.64723356
-1653436800000,3.2069,3.455,3.1588,3.1588,86611.10886777
-1653350400000,3.2396,3.5179,3.0707,3.2431,93139.99213497
-1653264000000,3.321,3.5845,3.2137,3.2346,134634.37959831
-1653177600000,3.3442,3.905,3.1445,3.3415,176205.81565514
-1653091200000,2.9114,3.9889,2.8743,3.254,517180.60594966
-1653004800000,3.0507,3.207,2.802,2.9203,81688.29816935
-1652918400000,2.9085,3.122,2.8138,3.0669,31654.13533889
-1652832000000,3.1692,3.6811,2.8054,2.8955,120420.94479005
-1652745600000,2.8888,3.5238,2.8888,3.1372,164210.6132991
-1652659200000,2.9802,3.0903,2.7629,2.8768,92816.95689624
-1652572800000,2.8574,3.1699,2.7104,2.9802,59242.73401158
-1652486400000,2.7777,3.1197,2.5963,2.8743,134025.08891247
-1652400000000,2.3883,3.3651,2.3883,2.8006,195879.10966445
-1652313600000,2.6723,2.7653,2.0005,2.4106,87766.19631197
-1652227200000,3.9875,4.0441,2.4694,2.6757,272811.91677364
-1652140800000,3.9,4.5871,3.7859,3.9835,211036.44523602
-1652054400000,5.0935,5.096,3.9443,3.9443,106210.25461404
-1651968000000,4.9952,5.1208,4.7548,5.045,59013.09755867
-1651881600000,5.1919,5.59,4.8967,5.0345,81683.10643318
-1651795200000,4.867,5.7332,4.8351,5.1704,213868.91769906
-1651708800000,5.3534,5.3808,4.4739,4.892,78141.02923921
-1651622400000,5.0828,5.3747,5.0395,5.3508,31904.26358904
-1651536000000,5.0704,5.3517,5.0317,5.0707,76415.78433729
-1651449600000,5.1028,5.5064,4.9672,5.059,70394.37904715
-1651363200000,5.0925,5.9799,4.876,5.1165,162837.66578973
-1651276800000,4.9546,6.4999,4.9079,5.09,337552.6471748
-1651190400000,5.3178,5.3178,4.9225,4.9485,14767.75802314
-1651104000000,5.3218,5.4425,5.2713,5.2777,10438.05414393
-1651017600000,5.1941,5.4964,5.1864,5.3204,16137.80969954
-1650931200000,5.5568,5.8617,5.1646,5.1914,78469.07992382
-1650844800000,5.55,5.5507,5.2279,5.5452,22210.31807336
-1650758400000,5.7496,6.0155,5.6259,5.6553,36942.45519448
-1650672000000,5.581,6.3399,5.5133,5.7187,88285.21358437
-1650585600000,5.6863,5.7339,5.5158,5.5833,14872.5604622
-1650499200000,5.8624,6.0308,5.609,5.6969,21268.2335174
-1650412800000,5.9369,5.9971,5.8116,5.8489,15563.53918629
-1650326400000,5.8911,6.0566,5.8265,5.9225,21740.80830733
-1650240000000,5.6935,6.0395,5.52,5.84,36046.35888732
-1650153600000,5.8916,6.0697,5.7224,5.7224,8898.30190751
-1650067200000,5.9108,5.9341,5.8496,5.9017,2284.80793839
-1649980800000,5.8778,6.0896,5.8468,5.943,11131.00262775
-1649894400000,6.031,6.312,5.7866,5.8315,8416.58955953
-1649808000000,5.9622,6.1589,5.8276,6.0325,21098.77443921
-1649721600000,5.6397,6.198,5.6321,5.9537,36888.33732156
-1649635200000,6.4072,6.457,5.575,5.6489,28279.11232888
-1649548800000,6.6713,6.777,6.4165,6.4674,15616.43812132
-1649462400000,6.4561,6.896,6.4561,6.7023,30434.48532623
-1649376000000,6.8219,6.9053,6.3781,6.4038,25306.21761946
-1649289600000,6.2993,7.4363,6.2172,6.8184,111880.90500184
-1649203200000,7.2,7.2,6.1859,6.2979,80715.36056646
-1649116800000,7.436,7.6211,7.2194,7.2194,22477.06844957
-1649030400000,7.4178,7.5504,7.0542,7.371,15535.46853476
-1648944000000,7.212,7.9548,7.0761,7.4409,44063.70080053
-1648857600000,7.216,7.5204,7.13,7.1804,29183.7395446
-1648771200000,7.0726,7.3154,6.8666,7.1921,25109.65729611
-1648684800000,7.2116,7.9203,6.97,7.0642,48077.6120869
-1648598400000,7.1156,7.32,7.0497,7.2299,28788.81125782
-1648512000000,7.0928,7.3711,6.9906,7.1266,17954.18781659
-1648425600000,7.1651,7.5289,7.0157,7.0482,58296.65185969
-1648339200000,7.0022,7.432,7.0022,7.2206,53306.54749825
-1648252800000,6.9399,7.4077,6.9131,7.0032,31860.87657045
-1648166400000,7.1781,7.1781,6.886,6.9477,25149.14714895
-1648080000000,6.9197,7.506,6.8708,7.1288,101512.27968228
-1647993600000,6.9449,6.9979,6.8421,6.9071,31408.27154486
-1647907200000,6.8911,7.0416,6.8911,6.9358,19940.28281416
-1647820800000,6.835,7.1252,6.7377,6.868,31609.93965277
-1647734400000,6.9251,7.1171,6.7719,6.8383,42256.93847301
-1647648000000,6.8892,7.1043,6.8739,6.9501,59965.03153228
-1647561600000,6.9281,7.0127,6.8014,6.9396,46456.67170562
-1647475200000,7.0676,7.2247,6.8053,6.9324,38995.22480383
-1647388800000,6.9762,7.2267,6.8385,7.0854,84851.51054957
-1647302400000,6.9247,7.9996,6.6612,6.9783,131582.42671684
-1647216000000,6.7,7.2143,6.662,6.9273,81746.30140353
-1647129600000,7.1046,7.6362,6.7065,6.7088,150267.77775151
-1647043200000,6.4756,8.5841,6.4699,7.0952,386096.345048
-1646956800000,6.62,7.2543,6.4007,6.4951,89111.73773372
-1646870400000,7.2751,7.6787,6.6402,6.7218,95846.92697984
-1646784000000,7.1948,7.8722,7.1459,7.2621,86767.44453162
-1646697600000,7.1604,7.7741,7.1035,7.1675,90067.75248578
-1646611200000,7.7227,7.9289,7.0493,7.1788,116111.3852991
-1646524800000,8.5348,8.6682,7.7373,7.7908,184639.53465465
-1646438400000,8.4236,9.25,8.0781,8.552,321030.64668141
-1646352000000,8.6797,9.9045,8.1303,8.4,1006165.27901715
-1646265600000,7.5683,10.256,6.884,8.7248,1087377.87875431
-1646179200000,8.4789,8.79,7.3216,7.5751,549010.11939076
-1646092800000,6.4622,12.5,6.1399,8.3996,2093589.04761888
-1646006400000,4.2898,7.6852,4.241,6.4104,323810.5956284
-1645920000000,4.3422,4.4219,4.1824,4.2924,10978.70582728
-1645833600000,4.3965,4.6209,4.353,4.3771,10622.13519288
-1645747200000,4.2209,4.4173,4.2125,4.3739,11950.73628009
-1645660800000,4.4,4.5019,3.877,4.2529,6817.75178324
-1645574400000,4.5615,4.834,4.4235,4.4235,7275.85386698
-1645488000000,4.373,4.9925,4.219,4.5189,18155.86230997
-1645401600000,4.7463,5.0053,4.3665,4.3798,7662.40920813
-1645315200000,5.037,5.037,4.5815,4.7358,9739.44552714
-1645228800000,5.2818,5.3842,5.0164,5.0374,2323.93931689
-1645142400000,5.3128,5.4423,5.0906,5.2096,5652.96645661
-1645056000000,5.7512,5.9894,5.3,5.3049,34306.58780982
-1644969600000,5.5632,5.7745,5.4273,5.7454,3215.45026461
-1644883200000,5.2949,5.6679,5.2704,5.627,4802.2808303
-1644796800000,5.2567,5.4968,5.2341,5.3031,2156.35479489
-1644710400000,5.5881,5.8395,5.254,5.291,32384.22367287
-1644624000000,5.2289,6.0641,5.1465,5.5789,36093.69631253
-1644537600000,5.4862,5.67,5.112,5.2447,10518.29540761
-1644451200000,5.7794,5.94,5.4807,5.4807,8870.45602218
-1644364800000,5.7275,5.8984,5.629,5.8585,4699.65657013
-1644278400000,5.7314,6.0228,5.5022,5.6864,14721.82250346
-1644192000000,5.626,6.0215,5.5181,5.7727,17779.30215698
-1644105600000,5.5898,6.1121,5.4647,5.6169,50042.9495793
-1644019200000,5.4036,5.8899,5.2982,5.5904,18503.18610693
-1643932800000,5.0411,5.4116,4.8825,5.4116,12704.62466662
-1643846400000,4.8582,5.1482,4.7831,4.9688,12947.63426227
-1643760000000,5.3166,5.3166,4.8243,4.8683,19750.04634644
-1643673600000,5.31,5.4857,5.2751,5.3141,12344.20809388
-1643587200000,5.1981,5.4629,5.0667,5.3261,11537.39549204
-1643500800000,5.4598,5.5093,5.2217,5.2988,3583.18279156
-1643414400000,5.3694,5.6525,5.265,5.4228,5650.58186313
-1643328000000,5.1406,5.6281,4.9305,5.3694,17603.39185044
-1643241600000,5.2512,5.3371,4.8944,5.0014,6823.49592165
-1643155200000,5.1999,5.6505,5.1,5.1817,13761.56301864
-1643068800000,5.2587,5.354,5.0822,5.2157,9351.4215093
-1642982400000,5.5944,5.5944,4.621,5.232,19013.70944869
-1642896000000,5.3688,5.7962,5.2724,5.5941,15927.80261103
-1642809600000,5.8201,6.035,5.1105,5.3964,28319.0887602
-1642723200000,6.8621,7.0154,5.5684,5.7518,34665.51108879
-1642636800000,7.2869,7.51,6.82,6.8555,35505.54401788
-1642550400000,7.0914,7.767,6.7,7.293,81406.93732543
-1642464000000,7.145,7.2882,6.827,6.957,7432.40547315
-1642377600000,7.3958,7.4658,7.0301,7.1345,14310.71873433
-1642291200000,7.4183,7.5231,7.3019,7.3699,8342.67454867
-1642204800000,7.3666,7.5596,7.3135,7.4162,7995.61271274
-1642118400000,7.2088,7.54,7.146,7.4,30493.92684965
-1642032000000,7.8145,7.8145,7.2403,7.2518,25441.71150523
-1641945600000,7.6061,8.0414,7.4859,7.7808,35757.03178963
-1641859200000,7.3682,7.6527,7.2868,7.5751,18620.80020731
-1641772800000,7.9319,8.0145,7.1529,7.3877,37563.7001198
-1641686400000,7.8022,8.1656,7.75,7.9342,33890.09420458
-1641600000000,8.2906,8.8707,7.6523,7.7951,95164.23396185
-1641513600000,8.6316,9.4621,8,8.2401,226539.01446053
-1641427200000,9.7729,10.198,7.9668,8.6784,474110.17643364
-1641340800000,8.0235,11.489,7.8261,9.6997,653253.70115371
-1641254400000,8.2023,8.3369,8.01,8.0101,5957.55808148
-1641168000000,8.3404,8.3707,8.0171,8.2023,7751.82557663
-1641081600000,8.2126,8.4997,8.0825,8.3705,6789.33231001
-1640995200000,8.0682,8.2734,8.0332,8.2063,6221.16462751
-1640908800000,8.2285,8.45,7.8075,8.0986,9428.36305381
-1640822400000,8.1334,8.4496,8.0965,8.2155,8285.80348101
-1640736000000,8.5417,8.7996,8.11,8.1545,10051.58663621
-1640649600000,9.4962,9.4962,8.4126,8.4868,26580.49801382
-1640563200000,9.2308,9.9589,9.0485,9.4741,36066.99323871
-1640476800000,8.6834,9.6209,8.4175,9.1965,26325.51756613
-1640390400000,8.441,8.8438,8.38,8.6856,10188.06169228
-1640304000000,8.7142,9.2137,8.4689,8.4711,11917.44039957
-1640217600000,8.2443,8.8871,8.1188,8.6956,10166.36346226
-1640131200000,7.9907,8.5235,7.9476,8.3469,13188.64384822
-1640044800000,7.7877,8.3465,7.6441,7.9895,30464.29957106
-1639958400000,7.945,8.0952,7.3744,7.7714,10381.85774039
-1639872000000,7.941,8.6204,7.7512,8.0678,13614.00601707
-1639785600000,7.9254,8.1059,7.8017,7.9686,4631.95083053
-1639699200000,8.3069,8.4111,7.5875,7.993,8704.91044736
-1639612800000,8.1963,8.66,8.0155,8.3307,10911.67091373
-1639526400000,7.8897,8.763,7.829,8.1341,15427.23649416
-1639440000000,7.9495,8.0337,7.6283,7.9006,7195.13369063
-1639353600000,8.9054,8.9054,7.8706,7.9332,6784.45999506
-1639267200000,8.7363,9.0129,8.6181,8.8765,6702.87096195
-1639180800000,8.4206,8.8964,8.35,8.7631,6864.06776487
-1639094400000,8.7255,9.1893,8.4695,8.4695,7823.34971382
-1639008000000,9.6241,9.7101,8.6703,8.7318,7193.76834137
-1638921600000,9.0805,10.351,9.069,9.6367,16984.79111439
-1638835200000,9.4041,9.528,9.0698,9.2085,8818.66526626
-1638748800000,9.1295,9.75,8.1436,9.4709,10669.76714573
-1638662400000,9.7785,11.091,8.8843,9.0399,6162.63208292
-1638576000000,10.697,10.725,8.35,9.7785,20804.97091633
-1638489600000,11.012,11.404,10.258,10.749,10988.46806363
-1638403200000,11.372,11.574,10.791,11.048,7900.76143494
-1638316800000,11.457,11.925,11.256,11.358,15539.0216783
-1638230400000,12.01,12.19,11.5,11.5,11755.84518335
-1638144000000,12.347,12.515,11.83,12.027,18930.50878441
-1638057600000,13.421,13.421,11.345,12.321,40408.20903988
-1637971200000,11.449,13.575,11.449,13.431,19493.833314
-1637884800000,12.998,12.998,11.185,11.425,22716.55206605
-1637798400000,12.253,13.391,12.093,12.96,18431.92716334
-1637712000000,13.173,13.259,11.881,12.164,14829.81534272
-1637625600000,13.086,13.633,12.731,13.224,14533.64379822
-1637539200000,14.389,14.391,12.913,13.181,22622.239598
-1637452800000,14.997,15.123,14.342,14.521,15146.36908615
-1637366400000,15.317,15.588,14.485,15.017,10250.32527323
-1637280000000,14.562,15.819,14.465,15.316,13317.73084803
-1637193600000,16.593,18.774,14.118,14.523,46272.93510724
-1637107200000,16.755,17.556,16.066,16.533,19678.62901291
-1637020800000,18.157,20.02,15.766,16.87,151429.1022389
-1636934400000,14.55,20.428,14.242,18.099,270243.91211239
-1636848000000,14.01,14.95,13.914,14.446,23207.24809395
-1636761600000,14.768,15.724,13.803,14.056,49527.93106
-1636675200000,17.034,17.6,13.601,14.766,86557.61307753
-1636588800000,12.327,17.139,12.15,17.087,232021.66362007
-1636502400000,13.282,13.838,11.952,12.34,39611.96387451
-1636416000000,14.365,15.017,13.285,13.313,123143.24615246
-1636329600000,14.124,18.142,12.62,14.347,408147.9283267
-1636243200000,10.869,19.416,10.822,13.902,232550.94263343
-1636156800000,10.506,11.7,10.398,11.133,12663.59838491
-1636070400000,10.181,11.263,10.181,10.514,16622.51881474
-1635984000000,10.387,10.613,9.8284,10.181,13272.46015836
-1635897600000,10.789,10.899,10.108,10.375,9634.58844256
-1635811200000,10.642,10.9,10.124,10.764,14938.61937978
-1635724800000,9.8043,10.622,9.5463,10.622,12274.12953507
-1635638400000,9.7849,10.11,9.5931,9.8369,17957.16127894
-1635552000000,9.8477,10.073,9.3274,9.7897,15011.63623673
-1635465600000,9.683,10.081,9.6518,9.8398,11298.48985334
-1635379200000,9.5859,9.8714,9.2576,9.6899,5051.7154045
-1635292800000,10.081,10.362,9.25,9.6003,22315.60416747
-1635206400000,10.153,10.631,10.102,10.14,9193.1822099
-1635120000000,9.7917,10.346,9.7917,10.189,11729.63128474
-1635033600000,10.313,10.577,9.6442,9.801,21222.45475262
-1634947200000,10.415,10.425,10.083,10.328,8979.3485911
-1634860800000,10.402,10.889,10.154,10.403,12813.82422822
-1634774400000,11.039,11.436,10.37,10.37,64022.23615556
-1634688000000,12.018,12.604,10.718,11.033,241437.08622106
-1634601600000,9.2581,12.649,9.186,12.019,308592.50515992
-1634515200000,9.0741,9.45,8.8342,9.2865,5387.74763894
-1634428800000,9.4539,9.5284,8.8695,9.066,8452.18505253
-1634342400000,9.4748,9.9546,9.3001,9.4529,40314.04810188
-1634256000000,8.7891,10.225,8.6335,9.3924,58692.15333527
-1634169600000,8.6166,8.9124,8.5558,8.7636,11802.39225111
-1634083200000,8.4464,8.7172,8.2388,8.617,14148.91272868
-1633996800000,8.6187,8.6385,8.0541,8.4032,15708.91045552
-1633910400000,8.8447,9.1988,8.5001,8.6006,17294.37561484
-1633824000000,9.7856,10.306,8.8418,8.8484,27838.4471195
-1633737600000,8.5423,10.166,8.4163,9.7407,51045.23000961
-1633651200000,8.5744,8.8193,8.3784,8.5191,6594.24537345
-1633564800000,8.4975,8.8373,8.2274,8.5922,6237.5438282
-1633478400000,8.6306,8.7712,8.1599,8.5496,9174.82726861
-1633392000000,8.3235,8.8668,8.3235,8.6786,12213.39402556
-1633305600000,8.6398,8.6398,8.1868,8.3462,14834.23900833
-1633219200000,8.5199,8.8646,8.3725,8.7518,8081.59707948
-1633132800000,8.225,9.0654,8.1532,8.5024,12745.56849936
-1633046400000,7.8235,8.4918,7.7573,8.2347,14436.60014323
-1632960000000,7.4739,7.9035,7.4739,7.7891,3586.51970105
-1632873600000,7.3517,7.8599,7.33,7.4442,3122.94454116
-1632787200000,7.5613,7.7938,7.3791,7.4431,7978.19336907
-1632700800000,8.0148,8.1964,7.5644,7.5667,5742.89829694
-1632614400000,7.6847,8.4052,7.2532,7.9418,8904.50403923
-1632528000000,7.9614,8.0301,7.622,7.871,1475.72163606
-1632441600000,8.6149,8.6149,7.3507,7.9816,11646.43551316
-1632355200000,8.656,8.7594,8.3979,8.5598,12269.36409257
-1632268800000,7.8696,8.7753,7.8696,8.6535,13688.32246137
-1632182400000,8.1816,9.8127,7.763,7.9151,35332.21627621
-1632096000000,9.3796,9.3796,8,8.2092,13811.33006708
-1632009600000,9.5127,9.7516,9.3105,9.3815,7170.56928124
-1631923200000,9.4165,10.017,9.3,9.6075,7405.44310833
-1631836800000,10.155,10.868,9.3959,9.5497,8690.50991073
-1631750400000,10.002,11.229,9.7243,10.15,41160.02364481
-1631664000000,9.6225,10.197,9.4042,10.036,12204.23374824
-1631577600000,8.7241,10.885,8.665,9.5555,28587.18020179
-1631491200000,9.0889,9.1144,8.3919,8.7703,5783.59591964
-1631404800000,8.8588,9.439,8.68,9.2773,4926.61685711
-1631318400000,8.8061,9.1673,8.6598,8.8035,12245.35445196
-1631232000000,9.3405,9.7484,8.6476,8.838,6039.5135809
-1631145600000,9.333,9.8643,9.1772,9.4097,16119.60023318
-1631059200000,9.5093,9.9174,8.4907,9.383,12390.18468147
-1630972800000,11.819,12.111,8.1602,9.2233,35862.68070786
-1630886400000,11.917,13.321,11.111,11.803,26988.40006851
-1630800000000,11.199,12.158,11.137,11.901,11735.6758852
-1630713600000,10.757,11.364,10.7,11.192,12374.22315321
-1630627200000,10.791,11.019,10,10.754,28004.29331678
-1630540800000,11.079,11.273,10.689,10.83,24409.83801502
-1630454400000,10.881,11.145,10.48,11.116,12875.90768217
-1630368000000,10.698,11.338,10.315,10.931,15291.99630756
-1630281600000,11.12,11.137,10.26,10.539,7945.47888972
-1630195200000,11.428,11.548,10.852,11.211,12654.40289953
-1630108800000,10.828,11.725,10.722,11.362,14035.64225569
-1630022400000,10.285,11.113,10.023,11.068,6131.50642892
-1629936000000,11.076,11.076,10.086,10.458,6056.77136305
-1629849600000,10.883,11.541,10.379,11.013,14823.44179108
-1629763200000,12.123,12.286,10.505,10.812,24376.15778128
-1629676800000,12.36,13.057,11.66,12.135,19458.12659732
-1629590400000,12.627,12.764,11.21,12.331,35909.05954596
-1629504000000,10.861,13.116,10.512,12.625,73875.85500945
-1629417600000,10.487,10.925,10.336,10.883,12814.13637504
-1629331200000,9.727,10.725,9.5616,10.525,29172.060255
-1629244800000,9.6099,10.53,9.3144,9.7271,25876.4159407
-1629158400000,9.9,11.984,9.5935,9.6881,55671.40462594
-1629072000000,10.347,10.835,9.9,9.9268,16879.19395625
-1628985600000,10.155,10.823,9.8432,10.344,42042.14197565
-1628899200000,10.095,10.177,9.4201,10.143,21974.85613914
-1628812800000,9.1875,10.299,8.963,10.059,20981.37154602
-1628726400000,9.5603,9.9481,8.7535,9.1326,41228.34518385
-1628640000000,9.584,10.959,9.399,9.6,29534.64061644
-1628553600000,9.9585,10.329,9.0838,9.4937,40482.46278986
-1628467200000,8.1089,10.41,7.885,9.9999,64247.13407006
-1628380800000,8.6742,8.833,7.8659,8.0474,14434.00336018
-1628294400000,8.3275,9,8.25,8.7773,28111.4111785
-1628208000000,8.0164,8.9495,7.9006,8.3841,26033.65287164
-1628121600000,7.807,8.5787,7.6758,8.0525,39576.8588253
-1628035200000,7.0764,7.9408,7,7.7778,38899.08573433
-1627948800000,7.2736,7.4657,7.0797,7.1164,10140.97894027
-1627862400000,7.4509,7.6158,7.0479,7.293,19114.54411859
-1627776000000,7.6212,7.8916,7.3436,7.4069,20315.21437857
-1627689600000,7.4498,7.7419,7.216,7.6788,32295.50421687
-1627603200000,7.5729,7.7199,7,7.4878,39648.32842849
-1627516800000,7.2888,7.6009,7.2888,7.5303,4447.63692684
-1627430400000,7.2268,7.9601,7.1,7.3409,7673.7337991
-1627344000000,7.2999,7.3636,6.9291,7.252,9126.28021497
-1627257600000,7.2,7.9064,7.1017,7.3366,15903.82393761
-1627171200000,7.2077,7.2495,6.9127,7.1234,5000.03098249
-1627084800000,7.2075,7.3484,7.055,7.2107,3924.33823532
-1626998400000,7.2604,7.3391,6.8272,7.203,4332.70668603
-1626912000000,6.8748,7.2856,6.7168,7.2051,3948.69383607
-1626825600000,6.5899,6.9654,6.217,6.8399,6812.60989411
-1626739200000,6.7259,6.7259,6.1301,6.4603,5381.78417669
-1626652800000,7.0443,7.2495,6.6276,6.6594,5655.03991306
-1626566400000,6.9839,7.3065,6.9089,7.0759,4204.28190235
-1626480000000,7.1922,7.3104,6.88,6.9794,5268.06424434
-1626393600000,6.9064,8.0381,6.9064,7.1726,49058.91592578
-1626307200000,7.2506,7.3051,6.7334,6.8888,9354.7090731
-1626220800000,7.1007,7.3592,6.7797,7.2539,9762.43407472
-1626134400000,7.4659,7.5269,7.0569,7.0986,13006.80479406
-1626048000000,7.7924,8.3276,7.3751,7.4901,9421.55784173
-1625961600000,7.576,8.0515,7.4196,7.8221,4434.77149999
-1625875200000,7.8566,7.8915,7.475,7.6377,3048.4234884
-1625788800000,7.8663,8.0245,7.5185,7.8311,4114.65905566
-1625702400000,8.4198,8.4198,7.6931,7.9285,11971.70827698
-1625616000000,8.3386,9.4057,8.308,8.4282,10423.91351784
-1625529600000,8.0382,8.8514,8.0382,8.349,13183.03814107
-1625443200000,8.2059,8.3678,7.6951,7.9759,11080.03825512
-1625356800000,7.8718,8.8245,7.7824,8.3499,18681.61872456
-1625270400000,7.4445,8.1478,7.3732,7.9095,8548.30137214
-1625184000000,7.7377,7.7463,7.051,7.3477,8311.72955564
-1625097600000,8.1296,8.2468,7.644,7.6941,11559.5116951
-1625011200000,7.5443,9.6271,7.4109,8.3414,41033.71044798
-1624924800000,7.2859,7.7522,7.2244,7.4495,9110.39071087
-1624838400000,7.0717,7.4191,6.9288,7.3022,4261.93406487
-1624752000000,6.6625,6.98,6.5616,6.9427,1690.42897379
-1624665600000,6.7132,7.014,6.3405,6.5612,1012.9847353
-1624579200000,7.7391,7.857,6.6147,6.8331,6690.70371531
-1624492800000,7.3382,7.6546,7.1615,7.6356,2619.66506842
-1624406400000,7.268,8.6204,7.1538,7.4003,6075.06108926
-1624320000000,7.1751,7.5632,6.1344,7.3981,10232.45288162
-1624233600000,8.9706,8.9706,7.134,7.1839,3290.91998132
-1624147200000,8.9141,9.2186,8.2592,9.1508,3234.06427694
-1624060800000,9.1721,9.3456,9.0063,9.0063,2146.57006788
-1623974400000,9.8566,10.035,8.6574,9.066,2220.59620288
-1623888000000,10.058,10.329,9.6302,9.9459,3660.81469566
-1623801600000,10.334,10.831,9.8149,10.002,7883.01835601
-1623715200000,10.299,10.737,10.019,10.348,6895.1596561
-1623628800000,9.7533,10.404,9.439,10.278,10061.98898253
-1623542400000,9.3575,10.792,9.0589,9.7921,5706.40765248
-1623456000000,9.3301,9.649,8.8605,9.4713,4314.7860699
-1623369600000,10.125,10.149,9.2204,9.2204,6577.32450956
-1623283200000,10.574,11.188,9.8814,10.2,7435.45551314
-1623196800000,10.576,11.078,10.056,10.682,5672.19471644
-1623110400000,11.035,11.077,9.6991,10.563,8565.38697251
-1623024000000,12.187,12.869,10.913,10.988,9786.66255022
-1622937600000,12.457,12.832,12.177,12.264,4184.45275944
-1622851200000,13.322,13.832,12.369,12.468,16931.1300378
-1622764800000,12.257,14.881,12.257,13.381,91339.06313489
-1622678400000,11.679,12.684,11.49,12.183,3516.91887713
-1622592000000,11.151,12.04,10.851,11.598,1357.75982724
-1622505600000,11.53,11.697,10.711,11.106,1546.65715196
-1622419200000,10.595,11.529,10.018,11.353,1773.83146932
-1622332800000,9.5501,11.061,9.5501,10.669,1563.16562967
-1622246400000,11.1,11.386,9.6259,10.119,1139.46874364
-1622160000000,11.866,12.023,10.513,10.775,2001.61935091
-1622073600000,12.951,12.976,11.499,11.977,5457.26501253
-1621987200000,11.645,13.159,11.554,12.914,4957.29698261
-1621900800000,11.99,12.2,10.516,11.722,6645.98189665
-1621814400000,9.8221,11.851,9.251,11.685,6605.32437613
-1621728000000,11.231,11.431,7.6901,9.7118,5745.10924083
-1621641600000,12.429,12.67,10.997,11.301,3400.71420293
-1621555200000,14.855,15.25,11.092,12.216,3934.45385691
-1621468800000,13.215,15.735,12.36,14.854,3719.86865959
-1621382400000,20.694,21.026,5.1001,13.298,10779.17904435
-1621296000000,18.021,21.409,18.021,20.327,13313.09827996
-1621209600000,19.881,19.881,17.076,18.025,4504.93610764
-1621123200000,19.431,21.002,18.28,20.166,6355.12878118
-1621036800000,22.679,22.679,19.463,19.608,5497.35277024
-1620950400000,20.288,22.894,20.17,22.894,6169.23434075
-1620864000000,21.396,22.739,19.221,20.251,5975.33284013
-1620777600000,23.994,25.102,21.56,21.56,9796.81031543
-1620691200000,23.864,26.552,20.75,23.789,58802.53428275
-1620604800000,21.053,26.931,20.266,23.928,30067.49133544
-1620518400000,22.191,22.191,20.755,21.089,1836.79331284
-1620432000000,20.999,22.59,20.417,22.034,4316.92619603
-1620345600000,20.985,21.826,20.006,20.787,7167.24548246
-1620259200000,21.407,22.021,20.308,21.222,7696.86662836
-1620172800000,20,21.624,19.838,21.501,3824.62128419
-1620086400000,21.859,21.859,19.306,20,6029.50188861
-1620000000000,21.464,22.459,21.406,22.122,7882.72243604
-1619913600000,22.331,22.594,21,21.47,5736.73232939
-1619827200000,21.086,23.8,20.958,22.206,5548.39192148
-1619740800000,20.426,21.849,20.426,21.11,4550.976691
-1619654400000,20.741,21.47,19.842,20.676,3479.57287294
-1619568000000,21.611,21.998,20.065,20.698,3059.63836354
-1619481600000,20.775,22.8,20.516,21.547,15137.90473124
-1619395200000,19.735,22.512,19.735,20.726,8680.22175047
-1619308800000,17.232,21.874,16.88,19.192,10704.09639501
-1619222400000,19.283,19.754,17.075,17.496,2911.61787659
-1619136000000,20.897,20.902,17.05,19.404,5488.46181223
-1619049600000,20.894,22.698,20,21.019,3880.17821335
-1618963200000,23.504,24.09,20.817,21.225,6890.28103962
-1618876800000,22.331,24.503,21.104,23.582,3967.85942096
-1618790400000,30.043,33.967,21.465,22.5,5407.46779135
-1618704000000,24.004,34,20,27.394,10624.4722101
-1618617600000,24.214,25.952,23.433,24.181,4825.57038786
-1618531200000,24.963,25.144,22.753,24.436,7814.30562688
-1618444800000,22.168,26.531,21.827,24.942,11583.83825407
-1618358400000,22.355,22.355,21.041,22.215,5241.36520874
-1618272000000,23.041,23.342,22.207,22.237,2651.56162324
-1618185600000,22.782,23.205,21.613,23.018,4088.0072171
-1618099200000,23.588,24.498,22.401,22.728,4680.17229435
-1618012800000,20.979,24.456,20.61,23.627,11223.31597841
-1617926400000,20.527,21.797,20.07,20.835,3377.77359994
-1617840000000,19.572,20.9,19.572,20.466,2215.22919344
-1617753600000,21.373,21.386,18.649,19.523,5646.19191748
-1617667200000,22.142,23.178,21.307,21.428,4464.5286968
-1617580800000,21.776,22.412,20.979,22.116,3342.98319097
-1617494400000,21.135,22.214,20.743,21.677,6282.27259924
-1617408000000,21.743,23.318,20.846,21.337,11244.74222281
-1617321600000,20.442,22,20.06,21.584,4142.70934975
-1617235200000,21.045,21.914,19.984,20.566,3726.10938353
-1617148800000,19.905,22.425,19.304,21.111,7387.911799
-1617062400000,19.297,20.334,19.156,19.816,3860.11506018
-1616976000000,18.51,19.718,18.364,19.297,3586.98301933
-1616889600000,18.485,19.084,18.169,18.336,2956.07731209
-1616803200000,19.526,19.872,18.408,18.433,2379.8712277
-1616716800000,16.901,19.594,16.901,19.394,4079.30289682
-1616630400000,17.59,18.127,16.859,16.901,3097.19472729
-1616544000000,19.466,20.07,17.22,17.607,4665.16818593
-1616457600000,19.791,20.39,19.001,19.536,1641.61787902
-1616371200000,21.181,21.486,19.595,20.151,4179.95473207
-1616284800000,21.362,22.283,20.687,21.147,4919.78883065
-1616198400000,21.42,22.287,21.363,21.363,3295.50381875
-1616112000000,20.178,21.999,20.178,21.413,3808.61036478
-1616025600000,20.046,21.499,19.922,20.289,2389.80305831
-1615939200000,20.221,20.731,19.334,19.972,4005.26021808
-1615852800000,20.115,20.395,18.749,20.231,2232.85063009
-1615766400000,20.145,21.495,19,20.149,4277.81079385
-1615680000000,20.881,21.854,19.648,20.309,5278.63258797
-1615593600000,18.706,22.85,18.546,20.831,9180.46890582
-1615507200000,20.508,20.827,18.662,18.891,5229.71806762
-1615420800000,21.001,21.496,20.037,20.494,6255.51869393
-1615334400000,22.903,22.955,20.531,21.229,4579.47599698
-1615248000000,22.639,24.545,21.516,22.851,13566.51828778
-1615161600000,18.753,24.173,18.753,22.788,18786.68645149
-1615075200000,18.541,18.935,17.8,18.722,2738.70456895
-1614988800000,16.944,19.302,16.944,18.683,5283.19604647
-1614902400000,17.032,17.441,16.21,16.944,3160.11282794
-1614816000000,18.132,18.504,16.771,17.413,3400.29855087
-1614729600000,17.614,18.9,17.435,18.21,2872.22009735
-1614643200000,17.299,19.276,16.712,17.627,4114.0111092
-1614556800000,15.983,17.396,15.983,17.037,2092.6163391
-1614470400000,16.79,16.951,14.662,16.002,2296.57086691
-1614384000000,16.425,18.063,16.078,17.157,2681.62586799
-1614297600000,16.35,17.583,15.131,16.411,1601.62888032
-1614211200000,18.357,18.657,16.441,16.512,4420.88638615
-1614124800000,18.023,20.279,16.939,18.161,6138.01362584
-1614038400000,19.506,19.506,1.901,18.007,10708.42167401
-1613952000000,22.188,22.858,16.109,19.267,7835.14669541
-1613865600000,22.137,23.864,21.723,21.925,4866.8174173
-1613779200000,21.303,24.991,20.939,22.563,11929.23607149
-1613692800000,22.641,23.015,20.176,21.289,6863.62072319
-1613606400000,23.121,24.3,22.251,22.643,4817.19723957
-1613520000000,21.237,23.373,19.697,23.107,6986.70276508
-1613433600000,21.816,23.105,20.452,21.236,11331.68030873
-1613347200000,22.388,23.435,20.508,21.758,8012.15283834
+market,time,open,high,low,close,volume
+UMA-EUR,1707868800000,3.9524,4.0554,3.9274,3.9865,29141.2019149
+UMA-EUR,1707782400000,4.0962,4.1652,3.8551,3.9851,454845.21516784
+UMA-EUR,1707696000000,3.6869,4.4871,3.65,4.0969,1624140.0111169
+UMA-EUR,1707609600000,3.7564,3.8027,3.6608,3.6822,69872.53222865
+UMA-EUR,1707523200000,3.8126,3.8715,3.7405,3.7693,78690.0873767
+UMA-EUR,1707436800000,3.8008,3.9606,3.7514,3.8163,146044.05125077
+UMA-EUR,1707350400000,3.8247,3.8787,3.6977,3.7993,136571.30367746
+UMA-EUR,1707264000000,3.784,4.0056,3.7669,3.8224,214190.85158926
+UMA-EUR,1707177600000,3.8036,3.9269,3.7677,3.7766,157876.68877876
+UMA-EUR,1707091200000,3.8118,3.9245,3.7368,3.8185,94750.25540154
+UMA-EUR,1707004800000,4.0357,4.1401,3.7916,3.8005,282783.97486724
+UMA-EUR,1706918400000,4.0833,4.1985,3.9567,4.0463,243126.65583992
+UMA-EUR,1706832000000,4.0971,4.3466,3.9127,4.1045,276653.66763266
+UMA-EUR,1706745600000,4.1666,4.2078,3.9325,4.0871,198876.06550643
+UMA-EUR,1706659200000,4.6757,4.6757,4.0632,4.1483,485057.4646494
+UMA-EUR,1706572800000,4.73,4.8525,4.4781,4.6822,546576.90406691
+UMA-EUR,1706486400000,4.6561,4.8858,4.5546,4.7386,333478.43889173
+UMA-EUR,1706400000000,4.768,4.9846,4.63,4.6952,544984.21099707
+UMA-EUR,1706313600000,4.779,5.2356,4.6289,4.7681,1134560.76613161
+UMA-EUR,1706227200000,4.8911,5.4747,4.6972,4.7892,1781861.54356294
+UMA-EUR,1706140800000,4.8526,5.1835,4.2,4.8941,1415883.91884532
+UMA-EUR,1706054400000,5.31,5.9256,4.6764,4.8416,1613635.8998025
+UMA-EUR,1705968000000,5.1385,6.4899,4.9206,5.329,3778910.63129817
+UMA-EUR,1705881600000,5.2631,6.7,4.4503,5.1577,2208542.3561015
+UMA-EUR,1705795200000,4.2565,5.8934,4.1024,5.256,3352642.23921731
+UMA-EUR,1705708800000,4.9882,5.2799,3.6016,4.2596,4459670.90860974
+UMA-EUR,1705622400000,2.38,6.3,2.3075,4.9888,11150587.39551058
+UMA-EUR,1705536000000,1.8753,2.6081,1.8184,2.4037,759064.3784062
+UMA-EUR,1705449600000,1.8704,1.9431,1.8403,1.876,66151.32110653
+UMA-EUR,1705363200000,1.8224,1.9,1.8224,1.8717,6215.01065734
+UMA-EUR,1705276800000,1.7724,1.9216,1.7724,1.835,52682.41804897
+UMA-EUR,1705190400000,1.8339,1.8452,1.7649,1.7649,7129.98076402
+UMA-EUR,1705104000000,1.7955,1.8524,1.7443,1.834,5596.21740463
+UMA-EUR,1705017600000,1.8578,1.9656,1.75,1.7856,12971.96339494
+UMA-EUR,1704931200000,1.8173,1.9137,1.8043,1.8637,18146.35080585
+UMA-EUR,1704844800000,1.7242,1.8679,1.6509,1.8203,19573.2914926
+UMA-EUR,1704758400000,1.7705,1.7705,1.6332,1.7045,4407.99139641
+UMA-EUR,1704672000000,1.6895,1.7604,1.6,1.7545,10466.03819148
+UMA-EUR,1704585600000,1.9,1.9257,1.6818,1.6968,25645.32516858
+UMA-EUR,1704499200000,1.9388,1.9388,1.7768,1.8498,15168.78321699
+UMA-EUR,1704412800000,1.9585,2.1376,1.8739,1.9322,67358.37531439
+UMA-EUR,1704326400000,1.939,2.0263,1.9279,1.9507,19278.76129227
+UMA-EUR,1704240000000,2.0661,2.1454,1.6697,1.9542,47305.95073689
+UMA-EUR,1704153600000,2.0123,2.1123,2.0123,2.061,7625.02657912
+UMA-EUR,1704067200000,2.0303,2.0753,1.9547,2.0631,6079.373133
+UMA-EUR,1703980800000,2.055,2.095,1.98,2.0148,16398.09564042
+UMA-EUR,1703894400000,1.9963,2.1095,1.9928,2.095,11993.97232591
+UMA-EUR,1703808000000,2.0664,2.18,1.9507,2.0368,18391.98771485
+UMA-EUR,1703721600000,2.1161,2.1689,1.9895,2.0623,43385.96454412
+UMA-EUR,1703635200000,2.1794,2.238,2.1,2.1225,44347.91283484
+UMA-EUR,1703548800000,2.0719,2.2,2,2.1832,93678.49683646
+UMA-EUR,1703462400000,2.0369,2.1233,2.0191,2.0748,87970.2612508
+UMA-EUR,1703376000000,2.0256,2.0859,1.99,2.0252,88437.35833199
+UMA-EUR,1703289600000,2.0146,2.0235,1.933,2.0127,21360.09091888
+UMA-EUR,1703203200000,1.9872,2.018,1.952,2.018,25996.51731187
+UMA-EUR,1703116800000,1.99,2.0304,1.9446,1.9659,63940.85133578
+UMA-EUR,1703030400000,2.0207,2.0756,1.9708,2.023,26331.61964852
+UMA-EUR,1702944000000,1.95,2.1204,1.9498,2.0103,22776.19802435
+UMA-EUR,1702857600000,1.9857,2.0078,1.8,1.9388,27414.77332388
+UMA-EUR,1702771200000,2.017,2.4,1.9545,1.9785,204006.87802199
+UMA-EUR,1702684800000,1.9075,2.0601,1.871,2.0211,30283.39186007
+UMA-EUR,1702598400000,1.9712,1.9734,1.9078,1.9157,13030.75005303
+UMA-EUR,1702512000000,1.9896,2.0746,1.9476,1.9816,29845.95844261
+UMA-EUR,1702425600000,1.9683,2.024,1.8242,1.99,31876.57828393
+UMA-EUR,1702339200000,2.0316,2.1299,1.8985,1.9653,72250.23069814
+UMA-EUR,1702252800000,1.9384,2.0667,1.742,2.0399,40496.56795559
+UMA-EUR,1702166400000,1.9507,1.9978,1.9,1.979,37233.10734355
+UMA-EUR,1702080000000,1.9589,2.007,1.9235,1.9353,34219.84729923
+UMA-EUR,1701993600000,1.9218,1.9579,1.9097,1.9579,18945.83499663
+UMA-EUR,1701907200000,1.85,1.9624,1.7983,1.9262,49518.17375813
+UMA-EUR,1701820800000,1.91,2,1.83,1.8528,65209.28803335
+UMA-EUR,1701734400000,1.8621,1.9163,1.8024,1.9163,8098.64936472
+UMA-EUR,1701648000000,1.8029,1.8746,1.7438,1.8585,22004.11459344
+UMA-EUR,1701561600000,1.8039,1.8274,1.7642,1.7933,4902.32067287
+UMA-EUR,1701475200000,1.7845,1.8168,1.7719,1.807,15430.41582717
+UMA-EUR,1701388800000,1.7635,1.8091,1.7635,1.7852,8483.26897742
+UMA-EUR,1701302400000,1.7788,1.8595,1.7166,1.7745,73392.70332802
+UMA-EUR,1701216000000,1.75,1.9457,1.7087,1.7705,256073.74092137
+UMA-EUR,1701129600000,1.6544,1.9797,1.616,1.7505,354515.51172428
+UMA-EUR,1701043200000,1.6951,1.6951,1.616,1.6416,6443.32773822
+UMA-EUR,1700956800000,1.7126,1.7219,1.6396,1.6922,8517.99081575
+UMA-EUR,1700870400000,1.7026,1.7473,1.7011,1.7206,9206.3082245
+UMA-EUR,1700784000000,1.7216,1.7653,1.7029,1.7053,34297.45157723
+UMA-EUR,1700697600000,1.6627,1.801,1.6557,1.7304,55458.64686922
+UMA-EUR,1700611200000,1.48,1.6931,1.4793,1.6682,14523.83037287
+UMA-EUR,1700524800000,1.6563,1.6665,1.488,1.4929,17084.35030641
+UMA-EUR,1700438400000,1.6413,1.7222,1.6325,1.6474,45765.43422448
+UMA-EUR,1700352000000,1.5753,1.6404,1.5598,1.6404,14493.47607192
+UMA-EUR,1700265600000,1.56,1.5806,1.5131,1.572,16033.3842189
+UMA-EUR,1700179200000,1.6271,1.6545,1.5304,1.6073,4992.52870817
+UMA-EUR,1700092800000,1.7016,1.7327,1.5794,1.5939,33179.43099302
+UMA-EUR,1700006400000,1.5834,1.7145,1.5834,1.7018,14708.86211679
+UMA-EUR,1699920000000,1.6313,1.6903,1.5394,1.5865,25930.56035225
+UMA-EUR,1699833600000,1.754,1.8072,1.6738,1.6738,57647.46346988
+UMA-EUR,1699747200000,1.6876,1.822,1.6575,1.755,80108.60571326
+UMA-EUR,1699660800000,1.7303,1.8472,1.6647,1.7177,125297.10022663
+UMA-EUR,1699574400000,1.548,1.8458,1.541,1.739,278539.65946019
+UMA-EUR,1699488000000,1.5383,1.5999,1.38,1.5473,49795.90439738
+UMA-EUR,1699401600000,1.5012,1.5446,1.4871,1.5443,21854.99192035
+UMA-EUR,1699315200000,1.5179,1.5471,1.44,1.4869,39556.4924134
+UMA-EUR,1699228800000,1.455,1.5329,1.4497,1.5316,23006.19749299
+UMA-EUR,1699142400000,1.4593,1.4992,1.4298,1.4721,57029.08595055
+UMA-EUR,1699056000000,1.4213,1.4654,1.4179,1.4556,18098.38707769
+UMA-EUR,1698969600000,1.4,1.4173,1.3723,1.4173,9662.4005242
+UMA-EUR,1698883200000,1.4555,1.5291,1.4,1.4357,46106.66119845
+UMA-EUR,1698796800000,1.3924,1.4537,1.36,1.4498,17387.63063696
+UMA-EUR,1698710400000,1.429,1.4458,1.3335,1.3925,35747.9366963
+UMA-EUR,1698624000000,1.4171,1.4541,1.3989,1.4304,24956.08423664
+UMA-EUR,1698537600000,1.4217,1.442,1.4015,1.4263,18989.65918876
+UMA-EUR,1698451200000,1.3978,1.429,1.3978,1.4213,10255.31257137
+UMA-EUR,1698364800000,1.4095,1.4267,1.378,1.3956,20014.14594009
+UMA-EUR,1698278400000,1.4081,1.4556,1.3564,1.4089,49145.76256697
+UMA-EUR,1698192000000,1.3788,1.4285,1.353,1.4066,25118.30864892
+UMA-EUR,1698105600000,1.3516,1.4131,1.3241,1.3853,56349.63250912
+UMA-EUR,1698019200000,1.3088,1.3499,1.2806,1.3304,44646.38777623
+UMA-EUR,1697932800000,1.2926,1.315,1.269,1.2975,16897.76675015
+UMA-EUR,1697846400000,1.2875,1.3103,1.2792,1.2954,30494.03521409
+UMA-EUR,1697760000000,1.2807,1.3058,1.2719,1.2876,57665.47373878
+UMA-EUR,1697673600000,1.4768,1.4768,1.1745,1.2741,133969.03105579
+UMA-EUR,1697587200000,1.412,1.4659,1.3791,1.4659,171527.5467907
+UMA-EUR,1697500800000,1.46,1.5356,1.3652,1.4142,551654.86646865
+UMA-EUR,1697414400000,1.2401,1.7375,1.2401,1.47,1766015.0649009
+UMA-EUR,1697328000000,1.2224,1.2426,1.2224,1.2347,26973.7324431
+UMA-EUR,1697241600000,1.2079,1.2332,1.2079,1.2268,24626.6301017
+UMA-EUR,1697155200000,1.1861,1.2196,1.1861,1.2071,6262.93083081
+UMA-EUR,1697068800000,1.1788,1.194,1.17,1.1886,4299.81531669
+UMA-EUR,1696982400000,1.1968,1.2075,1.1822,1.1934,9286.30916479
+UMA-EUR,1696896000000,1.2325,1.2423,1.1986,1.2121,5364.29262135
+UMA-EUR,1696809600000,1.2852,1.2852,1.2221,1.2307,8777.64197662
+UMA-EUR,1696723200000,1.268,1.2918,1.2567,1.2819,13976.05082777
+UMA-EUR,1696636800000,1.2849,1.287,1.2712,1.286,9217.10489881
+UMA-EUR,1696550400000,1.2737,1.2843,1.268,1.2771,11511.266705
+UMA-EUR,1696464000000,1.291,1.2963,1.2626,1.2626,4164.74014582
+UMA-EUR,1696377600000,1.3014,1.3014,1.26,1.2944,2790.73491644
+UMA-EUR,1696291200000,1.3258,1.3297,1.2984,1.3032,5603.64367732
+UMA-EUR,1696204800000,1.3629,1.3751,1.3141,1.3277,12686.55374694
+UMA-EUR,1696118400000,1.3324,1.38,1.3324,1.3693,13399.13202539
+UMA-EUR,1696032000000,1.3566,1.3566,1.3176,1.3279,35384.85114058
+UMA-EUR,1695945600000,1.34,1.3722,1.337,1.3564,51449.95400884
+UMA-EUR,1695859200000,1.2965,1.3536,1.2935,1.3365,203646.78687283
+UMA-EUR,1695772800000,1.29,1.3012,1.2772,1.294,13817.78139393
+UMA-EUR,1695686400000,1.2949,1.2997,1.2837,1.2845,1215.75158211
+UMA-EUR,1695600000000,1.26,1.2913,1.26,1.286,2754.11013515
+UMA-EUR,1695513600000,1.2804,1.2917,1.264,1.264,5164.54752936
+UMA-EUR,1695427200000,1.323,1.3536,1.2709,1.2884,17536.93279663
+UMA-EUR,1695340800000,1.311,1.3231,1.3003,1.3146,6113.17430958
+UMA-EUR,1695254400000,1.33,1.3413,1.2966,1.3101,10833.102184
+UMA-EUR,1695168000000,1.3162,1.3299,1.3042,1.3299,8530.14388966
+UMA-EUR,1695081600000,1.2918,1.3213,1.2918,1.3188,11383.65974035
+UMA-EUR,1694995200000,1.2629,1.31,1.2629,1.2813,6983.77666693
+UMA-EUR,1694908800000,1.3042,1.3057,1.252,1.2559,15573.83213578
+UMA-EUR,1694822400000,1.3144,1.329,1.3058,1.3065,5795.37596218
+UMA-EUR,1694736000000,1.2781,1.3037,1.2619,1.2953,6207.72897012
+UMA-EUR,1694649600000,1.2464,1.2921,1.244,1.2775,25785.55213319
+UMA-EUR,1694563200000,1.2279,1.2568,1.2189,1.2468,30945.68628331
+UMA-EUR,1694476800000,1.2258,1.2795,1.2258,1.2286,12839.33972408
+UMA-EUR,1694390400000,1.2633,1.2696,1.1938,1.2095,40749.27823265
+UMA-EUR,1694304000000,1.3723,1.4129,1.295,1.3052,73349.77653051
+UMA-EUR,1694217600000,1.323,1.4292,1.3229,1.3844,174716.6427274
+UMA-EUR,1694131200000,1.3033,1.3335,1.2934,1.3136,17620.18957893
+UMA-EUR,1694044800000,1.291,1.3136,1.2779,1.3022,23190.21650826
+UMA-EUR,1693958400000,1.2847,1.2906,1.2555,1.2906,24080.23744465
+UMA-EUR,1693872000000,1.2541,1.3876,1.2487,1.2843,87786.14521794
+UMA-EUR,1693785600000,1.2703,1.2787,1.2428,1.2583,5748.03279398
+UMA-EUR,1693699200000,1.2779,1.3143,1.2477,1.2565,15674.74601791
+UMA-EUR,1693612800000,1.2489,1.2921,1.2354,1.2811,59249.02434288
+UMA-EUR,1693526400000,1.2245,1.3049,1.2147,1.2364,49365.93087327
+UMA-EUR,1693440000000,1.2488,1.259,1.211,1.2231,28125.68964036
+UMA-EUR,1693353600000,1.2931,1.2931,1.2474,1.2509,2365.63352401
+UMA-EUR,1693267200000,1.2464,1.3006,1.2276,1.2943,9126.47627023
+UMA-EUR,1693180800000,1.2595,1.2595,1.2332,1.25,3719.48769823
+UMA-EUR,1693094400000,1.2541,1.2648,1.2519,1.2648,1301.3548448
+UMA-EUR,1693008000000,1.2816,1.2816,1.256,1.2592,6356.32290163
+UMA-EUR,1692921600000,1.2545,1.263,1.2467,1.2629,6560.94205191
+UMA-EUR,1692835200000,1.2822,1.286,1.2601,1.2682,4251.65449112
+UMA-EUR,1692748800000,1.2768,1.2938,1.2593,1.2816,9454.70455425
+UMA-EUR,1692662400000,1.2801,1.2809,1.22,1.265,3766.40391939
+UMA-EUR,1692576000000,1.308,1.309,1.2583,1.2702,7045.82360159
+UMA-EUR,1692489600000,1.3166,1.3166,1.2962,1.3062,4849.5493003
+UMA-EUR,1692403200000,1.3057,1.3251,1.301,1.3187,4280.536702
+UMA-EUR,1692316800000,1.2765,1.3065,1.2669,1.2965,6818.3877
+UMA-EUR,1692230400000,1.352,1.3768,1.183,1.2735,21020.74064065
+UMA-EUR,1692144000000,1.4192,1.4259,1.33,1.3394,3438.9812583
+UMA-EUR,1692057600000,1.4769,1.4769,1.36,1.4179,19457.79876257
+UMA-EUR,1691971200000,1.4818,1.5058,1.476,1.491,57098.16146338
+UMA-EUR,1691884800000,1.4729,1.5076,1.4729,1.4776,87425.03933228
+UMA-EUR,1691798400000,1.4648,1.4808,1.4648,1.4748,3161.87771689
+UMA-EUR,1691712000000,1.4798,1.4846,1.464,1.4675,8122.83384241
+UMA-EUR,1691625600000,1.5191,1.5367,1.482,1.4858,5735.39117818
+UMA-EUR,1691539200000,1.4867,1.5264,1.478,1.5264,26797.68107515
+UMA-EUR,1691452800000,1.4887,1.5209,1.4834,1.4838,13341.47167074
+UMA-EUR,1691366400000,1.4839,1.5616,1.4684,1.4871,140936.73117279
+UMA-EUR,1691280000000,1.4421,1.4859,1.4421,1.4836,59520.74275809
+UMA-EUR,1691193600000,1.4226,1.4543,1.4124,1.4391,37643.03306657
+UMA-EUR,1691107200000,1.4365,1.4484,1.4081,1.424,1953.95979336
+UMA-EUR,1691020800000,1.463,1.4699,1.4372,1.4412,14810.87492403
+UMA-EUR,1690934400000,1.4611,1.4732,1.4429,1.467,5599.10617413
+UMA-EUR,1690848000000,1.4623,1.4623,1.4262,1.4398,11229.13313781
+UMA-EUR,1690761600000,1.4452,1.4829,1.4386,1.4501,23898.40433089
+UMA-EUR,1690675200000,1.4805,1.5,1.4196,1.4479,26660.25009662
+UMA-EUR,1690588800000,1.4691,1.4922,1.4553,1.4709,98689.70054931
+UMA-EUR,1690502400000,1.5005,1.68,1.4511,1.4632,658553.98227723
+UMA-EUR,1690416000000,1.4312,1.57,1.4141,1.4988,246504.95580868
+UMA-EUR,1690329600000,1.4091,1.4091,1.3799,1.4064,11294.8892467
+UMA-EUR,1690243200000,1.398,1.4149,1.3868,1.4049,6302.57635403
+UMA-EUR,1690156800000,1.4647,1.473,1.3973,1.4138,7483.20794128
+UMA-EUR,1690070400000,1.4281,1.4758,1.4281,1.4696,15141.39303863
+UMA-EUR,1689984000000,1.4752,1.4793,1.4281,1.4281,14349.02892235
+UMA-EUR,1689897600000,1.4801,1.4949,1.4549,1.4654,14485.8762224
+UMA-EUR,1689811200000,1.41,1.5201,1.4016,1.4734,136731.11105894
+UMA-EUR,1689724800000,1.3919,1.4209,1.3919,1.3954,5579.15664507
+UMA-EUR,1689638400000,1.4484,1.4484,1.391,1.3934,3681.02048449
+UMA-EUR,1689552000000,1.4259,1.4925,1.4037,1.4395,10185.33028392
+UMA-EUR,1689465600000,1.4648,1.4761,1.4244,1.4257,5708.90093222
+UMA-EUR,1689379200000,1.4833,1.4979,1.4621,1.4643,32462.36440625
+UMA-EUR,1689292800000,1.5093,1.57,1.4278,1.4726,23256.14186498
+UMA-EUR,1689206400000,1.44,1.5085,1.429,1.5068,12121.41434084
+UMA-EUR,1689120000000,1.4669,1.478,1.4142,1.4428,7319.65690853
+UMA-EUR,1689033600000,1.4355,1.5574,1.4122,1.4652,85900.49925244
+UMA-EUR,1688947200000,1.43,1.4366,1.3987,1.4332,1676.9427107
+UMA-EUR,1688860800000,1.4657,1.4753,1.4459,1.4459,3020.09233131
+UMA-EUR,1688774400000,1.4539,1.4812,1.4458,1.4521,8478.94473204
+UMA-EUR,1688688000000,1.4183,1.4514,1.4183,1.4484,12090.78199521
+UMA-EUR,1688601600000,1.4695,1.519,1.4355,1.4355,4997.8486017
+UMA-EUR,1688515200000,1.5356,1.5552,1.461,1.4791,16766.9455715
+UMA-EUR,1688428800000,1.5209,1.5773,1.4961,1.5388,18825.27747192
+UMA-EUR,1688342400000,1.4885,1.5338,1.4885,1.5145,18893.9712058
+UMA-EUR,1688256000000,1.4926,1.4957,1.4638,1.4873,8418.70844489
+UMA-EUR,1688169600000,1.4714,1.5072,1.471,1.4946,29004.05029657
+UMA-EUR,1688083200000,1.4152,1.4867,1.3967,1.4697,17994.65589882
+UMA-EUR,1687996800000,1.3967,1.4383,1.3747,1.4211,12080.98067361
+UMA-EUR,1687910400000,1.46,1.46,1.3592,1.3897,19151.81789952
+UMA-EUR,1687824000000,1.4856,1.5024,1.4614,1.4715,9093.18300962
+UMA-EUR,1687737600000,1.5215,1.5267,1.4585,1.4759,15924.00258314
+UMA-EUR,1687651200000,1.4771,1.6763,1.4771,1.532,191079.17938294
+UMA-EUR,1687564800000,1.4688,1.5101,1.4581,1.4618,22802.64089673
+UMA-EUR,1687478400000,1.4461,1.4883,1.4003,1.4665,27283.16430119
+UMA-EUR,1687392000000,1.4907,1.5226,1.4309,1.44,27330.53440563
+UMA-EUR,1687305600000,1.4417,1.5017,1.4322,1.4921,56182.35453773
+UMA-EUR,1687219200000,1.3831,1.457,1.3603,1.4363,60628.39292715
+UMA-EUR,1687132800000,1.3603,1.3758,1.3559,1.3658,2587.72535819
+UMA-EUR,1687046400000,1.3784,1.3897,1.352,1.352,3295.87683778
+UMA-EUR,1686960000000,1.3599,1.4144,1.3599,1.3994,20788.77430805
+UMA-EUR,1686873600000,1.3423,1.3768,1.3255,1.3648,12739.77593813
+UMA-EUR,1686787200000,1.3592,1.3627,1.3072,1.3459,19644.10947971
+UMA-EUR,1686700800000,1.415,1.4253,1.332,1.3638,11386.06579066
+UMA-EUR,1686614400000,1.4221,1.4477,1.4035,1.4245,14177.56234283
+UMA-EUR,1686528000000,1.4048,1.4354,1.362,1.4329,15368.63663348
+UMA-EUR,1686441600000,1.4221,1.499,1.3932,1.4108,24576.3313459
+UMA-EUR,1686355200000,1.59,1.59,1.2469,1.4217,81447.37085774
+UMA-EUR,1686268800000,1.623,1.6622,1.5994,1.5994,16201.68681706
+UMA-EUR,1686182400000,1.6564,1.7227,1.6143,1.6388,65703.70176546
+UMA-EUR,1686096000000,1.6904,1.8017,1.6117,1.6593,176440.33995259
+UMA-EUR,1686009600000,1.6424,1.6955,1.6348,1.6887,12385.76232175
+UMA-EUR,1685923200000,1.8292,1.8385,1.5784,1.6712,93950.23600825
+UMA-EUR,1685836800000,1.8516,1.8876,1.8281,1.8428,20905.26058434
+UMA-EUR,1685750400000,1.8378,1.9202,1.8342,1.8478,82262.89720415
+UMA-EUR,1685664000000,1.7775,1.8286,1.7775,1.8249,20647.5761857
+UMA-EUR,1685577600000,1.805,1.805,1.7836,1.7895,8084.36925162
+UMA-EUR,1685491200000,1.8472,1.8586,1.774,1.8076,23807.2736798
+UMA-EUR,1685404800000,1.8634,1.9015,1.8356,1.8535,22532.6600388
+UMA-EUR,1685318400000,1.9258,1.9268,1.8589,1.8683,16763.35179582
+UMA-EUR,1685232000000,1.8819,1.9321,1.87,1.9083,29083.22798055
+UMA-EUR,1685145600000,1.8566,1.8763,1.8519,1.8688,9807.39804913
+UMA-EUR,1685059200000,1.8679,1.886,1.8381,1.8609,34852.22395152
+UMA-EUR,1684972800000,1.8581,1.9097,1.8245,1.8529,32243.8177991
+UMA-EUR,1684886400000,1.9203,1.9224,1.8,1.8389,52230.55532305
+UMA-EUR,1684800000000,1.9139,1.957,1.888,1.9325,48706.76684834
+UMA-EUR,1684713600000,1.8719,1.9595,1.8396,1.9304,126295.52922019
+UMA-EUR,1684627200000,1.9889,1.9894,1.8729,1.893,61892.52122455
+UMA-EUR,1684540800000,2.0075,2.0075,1.9652,1.9876,32709.86680917
+UMA-EUR,1684454400000,2.0431,2.0431,1.9882,2.0086,38601.90417963
+UMA-EUR,1684368000000,2.047,2.1994,1.99,2.0453,217678.37906442
+UMA-EUR,1684281600000,2.0229,2.0911,1.9331,2.0618,147170.50527057
+UMA-EUR,1684195200000,2.1469,2.1597,1.9896,2.0285,88675.99203923
+UMA-EUR,1684108800000,2.1507,2.2093,2.1101,2.1602,83321.99628927
+UMA-EUR,1684022400000,2.1261,2.2006,2.0982,2.1612,94258.06196423
+UMA-EUR,1683936000000,2.2364,2.2465,2.1104,2.1267,59968.60223133
+UMA-EUR,1683849600000,2.1851,2.301,2.0812,2.2269,208786.79075321
+UMA-EUR,1683763200000,2.3422,2.5598,2.1355,2.1967,477515.94795438
+UMA-EUR,1683676800000,2.5319,2.648,2.2236,2.3489,365418.15806613
+UMA-EUR,1683590400000,2.428,2.8593,2.408,2.5224,779075.22689704
+UMA-EUR,1683504000000,2.6289,2.7494,2.3886,2.4524,976278.05741517
+UMA-EUR,1683417600000,2.1527,2.9799,2.1468,2.6442,2447956.10886944
+UMA-EUR,1683331200000,2.684,2.7537,2.107,2.1462,953210.47695958
+UMA-EUR,1683244800000,1.8733,2.8793,1.8733,2.6869,3376850.35456315
+UMA-EUR,1683158400000,1.8093,1.95,1.8029,1.8795,312034.82182387
+UMA-EUR,1683072000000,1.9247,2.0304,1.7713,1.8124,169313.83664104
+UMA-EUR,1682985600000,1.8088,2.1799,1.7856,1.945,1454875.65576881
+UMA-EUR,1682899200000,1.7306,1.91,1.7175,1.8045,430077.28148489
+UMA-EUR,1682812800000,1.7671,1.7981,1.7273,1.7348,29463.51284201
+UMA-EUR,1682726400000,1.7182,1.9278,1.7182,1.765,246891.25024914
+UMA-EUR,1682640000000,1.728,1.7446,1.6987,1.7166,11574.89402867
+UMA-EUR,1682553600000,1.7341,1.7431,1.7078,1.7311,4687.75294224
+UMA-EUR,1682467200000,1.7334,1.7841,1.6368,1.6952,32012.30832862
+UMA-EUR,1682380800000,1.6889,1.7334,1.67,1.7334,6327.69719848
+UMA-EUR,1682294400000,1.7341,1.7655,1.676,1.6907,8568.003995
+UMA-EUR,1682208000000,1.7349,1.7672,1.7049,1.7406,8826.92899395
+UMA-EUR,1682121600000,1.7474,1.8349,1.7391,1.755,6986.96138435
+UMA-EUR,1682035200000,1.8201,1.9135,1.7144,1.7366,54802.9251741
+UMA-EUR,1681948800000,1.8017,1.99,1.7685,1.8199,91464.88939277
+UMA-EUR,1681862400000,1.9506,1.9618,1.7974,1.8075,14920.24791792
+UMA-EUR,1681776000000,1.9311,1.96,1.9239,1.9553,10470.84221605
+UMA-EUR,1681689600000,1.9272,1.9418,1.9114,1.9247,4922.77901005
+UMA-EUR,1681603200000,1.923,1.9682,1.9188,1.9494,24922.29827244
+UMA-EUR,1681516800000,1.921,1.9363,1.9134,1.9134,3207.36497226
+UMA-EUR,1681430400000,1.9325,1.9489,1.8965,1.93,14545.60036216
+UMA-EUR,1681344000000,1.902,1.9467,1.8884,1.901,32715.19372947
+UMA-EUR,1681257600000,1.8947,1.9312,1.8713,1.8999,21621.16110255
+UMA-EUR,1681171200000,1.9369,1.9482,1.9215,1.9235,11434.73288626
+UMA-EUR,1681084800000,1.9098,1.9398,1.9007,1.9398,12724.11676533
+UMA-EUR,1680998400000,1.892,1.9399,1.8818,1.9111,11830.54706985
+UMA-EUR,1680912000000,1.8837,1.9373,1.8824,1.8832,3739.94530178
+UMA-EUR,1680825600000,1.892,1.894,1.8698,1.8834,9287.24671254
+UMA-EUR,1680739200000,1.9046,1.9147,1.8811,1.8912,6396.32414184
+UMA-EUR,1680652800000,1.8873,1.9912,1.8692,1.8993,15904.22033498
+UMA-EUR,1680566400000,1.8649,1.8952,1.8586,1.8777,3972.50079914
+UMA-EUR,1680480000000,1.908,1.9165,1.8394,1.8572,17214.63845568
+UMA-EUR,1680393600000,1.9509,1.9509,1.889,1.8989,8013.77337099
+UMA-EUR,1680307200000,1.933,2,1.9152,1.9408,32368.81562637
+UMA-EUR,1680220800000,1.898,1.9318,1.8807,1.9265,12730.60956707
+UMA-EUR,1680134400000,1.9559,1.9814,1.8792,1.8836,46381.43394724
+UMA-EUR,1680048000000,1.926,1.9815,1.9196,1.954,65508.73301207
+UMA-EUR,1679961600000,2.0163,2.0737,1.8838,1.9325,112480.60511029
+UMA-EUR,1679875200000,1.8935,2.2696,1.8892,2.0168,729550.72105789
+UMA-EUR,1679788800000,1.8564,1.9636,1.8564,1.8918,15809.7638292
+UMA-EUR,1679702400000,1.8794,1.8991,1.835,1.8653,3741.26376828
+UMA-EUR,1679616000000,1.9301,1.9462,1.86,1.8808,5078.65346756
+UMA-EUR,1679529600000,1.8879,1.9716,1.8819,1.9403,21469.43251086
+UMA-EUR,1679443200000,1.9339,2.0438,1.8144,1.8684,30476.04728817
+UMA-EUR,1679356800000,1.9648,2.0739,1.9006,1.9303,318394.99933313
+UMA-EUR,1679270400000,1.9631,2.1786,1.9248,1.9624,558772.65768189
+UMA-EUR,1679184000000,1.9008,1.9808,1.9008,1.9552,20475.8146086
+UMA-EUR,1679097600000,2.0117,2.0283,1.9006,1.9176,36572.7083805
+UMA-EUR,1679011200000,1.9909,2.04,1.9071,2.0033,67236.97047531
+UMA-EUR,1678924800000,1.8189,2.0913,1.7014,1.9882,512000.76469519
+UMA-EUR,1678838400000,1.8612,1.8955,1.7887,1.8193,131912.20677091
+UMA-EUR,1678752000000,1.8155,1.9447,1.7528,1.8735,74442.54725012
+UMA-EUR,1678665600000,1.7903,1.84,1.7105,1.8324,33661.31539952
+UMA-EUR,1678579200000,1.6951,1.7805,1.6808,1.7805,17028.03928078
+UMA-EUR,1678492800000,1.6861,1.7235,1.6156,1.669,10159.59712502
+UMA-EUR,1678406400000,1.646,1.6814,1.563,1.6814,17699.12662699
+UMA-EUR,1678320000000,1.8133,1.8291,1.641,1.6626,13588.71335985
+UMA-EUR,1678233600000,1.8838,1.8895,1.7727,1.7939,10082.02278509
+UMA-EUR,1678147200000,1.9051,1.9269,1.8477,1.8835,18831.36479052
+UMA-EUR,1678060800000,1.9502,1.9566,1.9048,1.9149,16606.01556372
+UMA-EUR,1677974400000,1.9455,2.063,1.9245,1.954,124903.32920635
+UMA-EUR,1677888000000,1.9173,2.0497,1.8783,1.9408,156859.3019691
+UMA-EUR,1677801600000,2.0537,2.0537,1.9037,1.9239,13065.98415848
+UMA-EUR,1677715200000,2.1057,2.1057,2.033,2.0681,19613.32909472
+UMA-EUR,1677628800000,2.0342,2.1145,2.0295,2.0831,29690.79344487
+UMA-EUR,1677542400000,2.1533,2.2014,2.041,2.041,41584.50213933
+UMA-EUR,1677456000000,2.0771,2.3234,2.056,2.1592,227083.46032734
+UMA-EUR,1677369600000,2.0631,2.1208,2.0631,2.1021,12553.80157474
+UMA-EUR,1677283200000,2.1051,2.1225,2.0102,2.0568,17671.6588447
+UMA-EUR,1677196800000,2.2236,2.2391,2.0769,2.095,41445.09944505
+UMA-EUR,1677110400000,2.2301,2.3256,2.2091,2.2119,94877.92185994
+UMA-EUR,1677024000000,2.3556,2.5758,2.1293,2.247,449374.88170604
+UMA-EUR,1676937600000,2.1145,2.8684,2.0542,2.3588,813392.51384777
+UMA-EUR,1676851200000,2.1398,2.2464,2.0384,2.1033,62917.91748197
+UMA-EUR,1676764800000,2.005,2.1829,1.9986,2.1307,196074.31602275
+UMA-EUR,1676678400000,2.0099,2.0468,1.9864,1.9998,17116.79022499
+UMA-EUR,1676592000000,1.9197,2.1423,1.9184,1.9977,71527.50160143
+UMA-EUR,1676505600000,1.9435,2.0269,1.8956,1.8956,40483.33524701
+UMA-EUR,1676419200000,1.8313,1.9686,1.8079,1.943,23323.53817211
+UMA-EUR,1676332800000,1.7795,1.8351,1.7627,1.8314,7004.8981132
+UMA-EUR,1676246400000,1.7914,1.8046,1.721,1.7638,11133.32867672
+UMA-EUR,1676160000000,1.8219,1.8738,1.78,1.791,10335.78634633
+UMA-EUR,1676073600000,1.7795,1.8496,1.7795,1.8348,7751.44217767
+UMA-EUR,1675987200000,1.7829,1.8336,1.7724,1.7875,18826.01975785
+UMA-EUR,1675900800000,1.9755,1.9774,1.7767,1.7921,18257.79164932
+UMA-EUR,1675814400000,2.027,2.0499,1.969,2.0021,17452.14545818
+UMA-EUR,1675728000000,1.9257,2.0318,1.9257,2.0249,35647.10166926
+UMA-EUR,1675641600000,1.937,1.969,1.8943,1.9314,13288.25194111
+UMA-EUR,1675555200000,1.988,2.0122,1.9035,1.9212,28633.415829
+UMA-EUR,1675468800000,1.9647,2.0283,1.9545,1.9733,21315.0000232
+UMA-EUR,1675382400000,1.9147,1.9781,1.8903,1.9591,23413.68218246
+UMA-EUR,1675296000000,1.8965,1.9681,1.8895,1.9132,22787.05200319
+UMA-EUR,1675209600000,1.8783,1.91,1.8,1.8961,24366.95491152
+UMA-EUR,1675123200000,1.8207,1.8918,1.8207,1.8794,21779.11847515
+UMA-EUR,1675036800000,1.9514,1.9514,1.7945,1.7945,31969.73743838
+UMA-EUR,1674950400000,1.9173,1.9691,1.8976,1.9407,27186.96402642
+UMA-EUR,1674864000000,1.904,2.096,1.8511,1.9073,122789.06526503
+UMA-EUR,1674777600000,1.8856,1.9076,1.85,1.8914,10484.01603058
+UMA-EUR,1674691200000,1.8836,1.9213,1.878,1.878,17106.44248453
+UMA-EUR,1674604800000,1.9612,2.0081,1.8214,1.8833,61241.39809362
+UMA-EUR,1674518400000,1.8286,2.125,1.8286,1.971,163923.7411086
+UMA-EUR,1674432000000,1.8203,1.8489,1.8082,1.84,16429.59259701
+UMA-EUR,1674345600000,1.8053,1.9061,1.7614,1.7848,68081.69891881
+UMA-EUR,1674259200000,1.7891,1.92,1.7185,1.786,23850.09694209
+UMA-EUR,1674172800000,1.6929,1.7876,1.6817,1.776,13516.54070082
+UMA-EUR,1674086400000,1.6658,1.7108,1.6513,1.6886,6622.72334248
+UMA-EUR,1674000000000,1.7362,1.81,1.615,1.654,20609.73214991
+UMA-EUR,1673913600000,1.7517,1.8561,1.7373,1.7429,71734.66582066
+UMA-EUR,1673827200000,1.6975,1.9107,1.676,1.7639,111182.08584461
+UMA-EUR,1673740800000,1.711,1.7363,1.6436,1.6971,41242.14179845
+UMA-EUR,1673654400000,1.6363,1.7584,1.6108,1.7156,66813.16884535
+UMA-EUR,1673568000000,1.5831,1.6367,1.5827,1.6367,15497.70246588
+UMA-EUR,1673481600000,1.5851,1.6114,1.5598,1.5858,24901.6629473
+UMA-EUR,1673395200000,1.6222,1.6631,1.5447,1.5898,52170.55194295
+UMA-EUR,1673308800000,1.543,1.8,1.5135,1.5951,215024.41857702
+UMA-EUR,1673222400000,1.4893,1.6534,1.4893,1.5361,78665.89154333
+UMA-EUR,1673136000000,1.4538,1.4788,1.4477,1.4768,5286.45675259
+UMA-EUR,1673049600000,1.4526,1.5137,1.4482,1.4537,14428.45780034
+UMA-EUR,1672963200000,1.4671,1.4698,1.4264,1.4479,8448.43227903
+UMA-EUR,1672876800000,1.4572,1.4792,1.4405,1.4788,20070.10692368
+UMA-EUR,1672790400000,1.4396,1.4969,1.437,1.453,21741.35034021
+UMA-EUR,1672704000000,1.4145,1.4527,1.4145,1.4354,15558.2717269
+UMA-EUR,1672617600000,1.41,1.4339,1.4014,1.4263,10343.20774671
+UMA-EUR,1672531200000,1.3994,1.448,1.3907,1.4045,13437.99515788
+UMA-EUR,1672444800000,1.3882,1.4217,1.3882,1.4,6173.42354062
+UMA-EUR,1672358400000,1.4114,1.42,1.3743,1.3859,14505.80656586
+UMA-EUR,1672272000000,1.4093,1.4209,1.3914,1.4094,16593.83219161
+UMA-EUR,1672185600000,1.4799,1.4896,1.4036,1.4087,16277.09615638
+UMA-EUR,1672099200000,1.5029,1.5524,1.476,1.4807,27592.93060167
+UMA-EUR,1672012800000,1.4861,1.511,1.4758,1.5053,24521.35575235
+UMA-EUR,1671926400000,1.5111,1.5327,1.4792,1.4997,31633.71845979
+UMA-EUR,1671840000000,1.4984,1.5766,1.4912,1.5028,60231.95733938
+UMA-EUR,1671753600000,1.5014,1.5154,1.4916,1.4983,16163.005211
+UMA-EUR,1671667200000,1.5092,1.535,1.484,1.502,20446.10476569
+UMA-EUR,1671580800000,1.5182,1.5998,1.4787,1.5045,83966.66420419
+UMA-EUR,1671494400000,1.4228,1.6444,1.4228,1.5175,147863.89141218
+UMA-EUR,1671408000000,1.5038,1.5204,1.3948,1.4196,59153.70320795
+UMA-EUR,1671321600000,1.5576,1.7455,1.5,1.5081,430484.45341225
+UMA-EUR,1671235200000,1.4249,1.76,1.3844,1.5569,535982.14446825
+UMA-EUR,1671148800000,1.5648,1.5656,1.4144,1.4298,54398.22330658
+UMA-EUR,1671062400000,1.5775,1.5941,1.5521,1.5582,8269.32880983
+UMA-EUR,1670976000000,1.5878,1.6418,1.5673,1.5861,13598.95074674
+UMA-EUR,1670889600000,1.5994,1.617,1.5642,1.5817,11932.12686015
+UMA-EUR,1670803200000,1.615,1.6658,1.5726,1.5986,36926.88731659
+UMA-EUR,1670716800000,1.6784,1.6822,1.6166,1.6197,12523.64883278
+UMA-EUR,1670630400000,1.6591,1.6721,1.6444,1.6604,14557.70081169
+UMA-EUR,1670544000000,1.6708,1.7242,1.6444,1.6534,39473.28904164
+UMA-EUR,1670457600000,1.7274,1.7901,1.6395,1.6719,100237.9943011
+UMA-EUR,1670371200000,1.8648,2.056,1.6893,1.716,270945.96068506
+UMA-EUR,1670284800000,1.6331,2.1129,1.6331,1.8639,1024539.2343766
+UMA-EUR,1670198400000,1.6356,1.6519,1.6205,1.627,21044.50209464
+UMA-EUR,1670112000000,1.6212,1.6789,1.6132,1.6231,28204.32386461
+UMA-EUR,1670025600000,1.6445,1.6815,1.5974,1.5974,10779.04889296
+UMA-EUR,1669939200000,1.6401,1.6401,1.6087,1.6232,4967.6838317
+UMA-EUR,1669852800000,1.6261,1.7061,1.6004,1.6225,15187.46562324
+UMA-EUR,1669766400000,1.6414,1.6848,1.5701,1.6342,9079.25854902
+UMA-EUR,1669680000000,1.5945,1.6293,1.5945,1.6076,5253.00878101
+UMA-EUR,1669593600000,1.6116,1.6549,1.5548,1.5946,10793.70675148
+UMA-EUR,1669507200000,1.6002,1.7137,1.6002,1.6108,58901.62760463
+UMA-EUR,1669420800000,1.6125,1.6976,1.5899,1.5998,45872.55502176
+UMA-EUR,1669334400000,1.5789,1.7334,1.5461,1.5947,45738.01149967
+UMA-EUR,1669248000000,1.6161,1.6328,1.5753,1.5966,40243.44720377
+UMA-EUR,1669161600000,1.5357,1.6573,1.5325,1.6082,143948.67239342
+UMA-EUR,1669075200000,1.5131,1.5502,1.48,1.535,30184.83984137
+UMA-EUR,1668988800000,1.5272,1.554,1.4865,1.5028,23570.06820342
+UMA-EUR,1668902400000,1.627,1.641,1.5288,1.5326,14203.9969464
+UMA-EUR,1668816000000,1.6266,1.6848,1.5968,1.6289,28857.87139764
+UMA-EUR,1668729600000,1.607,1.7259,1.607,1.6234,40864.27474907
+UMA-EUR,1668643200000,1.6112,1.6176,1.5834,1.5971,10177.33668495
+UMA-EUR,1668556800000,1.6412,1.6494,1.5837,1.6114,16092.70294489
+UMA-EUR,1668470400000,1.6246,1.6622,1.6037,1.6458,32414.60681776
+UMA-EUR,1668384000000,1.6006,1.6392,1.5271,1.6157,22491.05174577
+UMA-EUR,1668297600000,1.7372,1.8389,1.5879,1.6048,59442.57004642
+UMA-EUR,1668211200000,1.7845,2.0366,1.6558,1.7499,432885.52264467
+UMA-EUR,1668124800000,1.7757,1.7902,1.6001,1.658,18275.23078352
+UMA-EUR,1668038400000,1.5511,1.8267,1.5179,1.7697,65768.26329149
+UMA-EUR,1667952000000,1.9278,1.9278,1.4943,1.5238,110325.59168411
+UMA-EUR,1667865600000,2.2669,2.2706,1.9,1.96,43732.16265232
+UMA-EUR,1667779200000,2.3178,2.3388,2.2284,2.25,7032.26219915
+UMA-EUR,1667692800000,2.383,2.5496,2.32,2.32,60020.12895545
+UMA-EUR,1667606400000,2.3806,2.5005,2.3709,2.3854,36644.67782165
+UMA-EUR,1667520000000,2.3164,2.4002,2.3104,2.3649,30785.78434941
+UMA-EUR,1667433600000,2.2246,2.49,2.2246,2.3145,63474.70323174
+UMA-EUR,1667347200000,2.2398,2.2407,2.178,2.2014,7361.43842578
+UMA-EUR,1667260800000,2.2599,2.2746,2.2325,2.2396,6006.47789493
+UMA-EUR,1667174400000,2.2519,2.2993,2.2268,2.2569,30179.68313773
+UMA-EUR,1667088000000,2.2615,2.2863,2.2443,2.2549,5912.8622389
+UMA-EUR,1667001600000,2.2407,2.2915,2.2376,2.2604,16357.96457698
+UMA-EUR,1666915200000,2.1888,2.2635,2.1791,2.2395,19941.52584176
+UMA-EUR,1666828800000,2.2105,2.2493,2.1867,2.1878,26289.0359718
+UMA-EUR,1666742400000,2.2143,2.2449,2.187,2.1929,18093.41124857
+UMA-EUR,1666656000000,2.2064,2.23,2.1711,2.193,42961.94792766
+UMA-EUR,1666569600000,2.1537,2.233,2.1537,2.1785,22714.47887973
+UMA-EUR,1666483200000,2.1901,2.2202,2.1683,2.2097,17406.77841131
+UMA-EUR,1666396800000,2.1981,2.2292,2.1795,2.1881,8188.17446106
+UMA-EUR,1666310400000,2.2141,2.2831,2.1739,2.1992,23753.37574588
+UMA-EUR,1666224000000,2.204,2.3,2.1877,2.2129,22977.16320353
+UMA-EUR,1666137600000,2.232,2.3899,2.2,2.2084,5523.78943153
+UMA-EUR,1666051200000,2.2736,2.3633,2.2268,2.2312,23623.50317224
+UMA-EUR,1665964800000,2.3122,2.41,2.265,2.2785,79875.52782935
+UMA-EUR,1665878400000,2.2147,2.6199,2.2147,2.3087,145511.42886261
+UMA-EUR,1665792000000,2.234,2.2545,2.2091,2.2154,37714.33731748
+UMA-EUR,1665705600000,2.2599,2.3183,2.2207,2.2291,47564.08556833
+UMA-EUR,1665619200000,2.3126,2.5306,2.1601,2.2611,307838.69428953
+UMA-EUR,1665532800000,2.2122,2.455,2.1914,2.3009,64803.88958335
+UMA-EUR,1665446400000,2.2192,2.2364,2.1931,2.203,15250.71455973
+UMA-EUR,1665360000000,2.3553,2.3553,2.2541,2.2541,10871.96583088
+UMA-EUR,1665273600000,2.3317,2.3759,2.3157,2.3366,7632.08817021
+UMA-EUR,1665187200000,2.3538,2.3553,2.3253,2.3259,5113.83025702
+UMA-EUR,1665100800000,2.3392,2.3987,2.329,2.3552,8741.42008763
+UMA-EUR,1665014400000,2.3351,2.3539,2.3196,2.3316,7591.67897655
+UMA-EUR,1664928000000,2.3138,2.4361,2.2929,2.3365,30822.66348795
+UMA-EUR,1664841600000,2.3354,2.3418,2.303,2.3138,8712.94584435
+UMA-EUR,1664755200000,2.3008,2.343,2.2935,2.3359,6203.25693556
+UMA-EUR,1664668800000,2.3511,2.3851,2.2942,2.3004,20836.80796595
+UMA-EUR,1664582400000,2.3791,2.4719,2.3367,2.3523,16333.82131929
+UMA-EUR,1664496000000,2.3666,2.3986,2.3609,2.3766,7976.94489917
+UMA-EUR,1664409600000,2.4085,2.4085,2.3404,2.3701,16509.43966054
+UMA-EUR,1664323200000,2.4083,2.4286,2.3753,2.4054,12415.81323278
+UMA-EUR,1664236800000,2.4674,2.5373,2.4327,2.4455,20070.76667847
+UMA-EUR,1664150400000,2.4311,2.5217,2.4216,2.4687,29016.93539462
+UMA-EUR,1664064000000,2.4519,2.6499,2.4012,2.4319,111565.93323426
+UMA-EUR,1663977600000,2.4283,2.5139,2.4283,2.4719,19019.79671979
+UMA-EUR,1663891200000,2.4226,2.4705,2.3639,2.4406,8671.27247613
+UMA-EUR,1663804800000,2.3321,2.4279,2.3321,2.425,7911.9286953
+UMA-EUR,1663718400000,2.3414,2.4639,2.3251,2.3433,5935.60452017
+UMA-EUR,1663632000000,2.4047,2.4372,2.3317,2.3328,18830.04972003
+UMA-EUR,1663545600000,2.3917,2.4475,2.3274,2.4223,16107.88605595
+UMA-EUR,1663459200000,2.598,2.6072,2.3882,2.3983,20424.17880839
+UMA-EUR,1663372800000,2.5768,2.6363,2.5185,2.595,64114.14192037
+UMA-EUR,1663286400000,2.54,2.6278,2.5,2.5568,37712.96427308
+UMA-EUR,1663200000000,2.553,2.6129,2.51,2.5507,21514.3405858
+UMA-EUR,1663113600000,2.6229,2.655,2.5625,2.6218,13331.03382213
+UMA-EUR,1663027200000,2.7106,2.9495,2.5879,2.6141,99426.37861608
+UMA-EUR,1662940800000,2.7585,2.7985,2.6918,2.7127,22329.62613416
+UMA-EUR,1662854400000,2.7787,2.8631,2.7004,2.7599,29773.71772198
+UMA-EUR,1662768000000,2.7472,2.9426,2.7019,2.7805,62276.45497076
+UMA-EUR,1662681600000,2.6564,2.7878,2.6299,2.7366,31037.37446386
+UMA-EUR,1662595200000,2.6366,2.7883,2.5633,2.6806,38222.1150906
+UMA-EUR,1662508800000,2.5469,2.6366,2.51,2.6089,8985.48821257
+UMA-EUR,1662422400000,2.7315,2.8299,2.5366,2.5654,21416.6723579
+UMA-EUR,1662336000000,2.802,2.8101,2.697,2.7311,32971.85324552
+UMA-EUR,1662249600000,2.7726,2.8047,2.7149,2.8006,34447.88508071
+UMA-EUR,1662163200000,2.7464,2.8146,2.7301,2.7501,16043.00476326
+UMA-EUR,1662076800000,2.7409,2.8505,2.7096,2.7472,12007.10336182
+UMA-EUR,1661990400000,2.7176,2.7724,2.6717,2.7508,15962.85175735
+UMA-EUR,1661904000000,2.8,2.8109,2.7126,2.7236,5392.74811538
+UMA-EUR,1661817600000,2.835,2.9027,2.69,2.777,33168.02066271
+UMA-EUR,1661731200000,2.6387,3.0634,2.6176,2.8416,149481.5455946
+UMA-EUR,1661644800000,2.6734,2.8573,2.6161,2.6161,82053.59831599
+UMA-EUR,1661558400000,2.7068,2.7873,2.6213,2.6684,38805.25472539
+UMA-EUR,1661472000000,2.9272,2.9585,2.6825,2.7068,28413.10958328
+UMA-EUR,1661385600000,2.9669,3.1578,2.9346,2.952,33471.59639244
+UMA-EUR,1661299200000,2.991,3.0186,2.932,2.9402,17620.27627465
+UMA-EUR,1661212800000,2.8951,3.2572,2.8778,2.9815,66884.14946111
+UMA-EUR,1661126400000,2.8984,3.0645,2.782,2.8775,24934.3030341
+UMA-EUR,1661040000000,2.8182,2.9257,2.8182,2.9001,38468.02254464
+UMA-EUR,1660953600000,2.8428,3.1658,2.791,2.8177,52182.01467187
+UMA-EUR,1660867200000,3.0797,3.1118,2.6582,2.8042,102408.8363185
+UMA-EUR,1660780800000,3.2085,3.2947,3.095,3.1178,17293.87508539
+UMA-EUR,1660694400000,3.2693,3.594,3.1805,3.1925,144703.06174827
+UMA-EUR,1660608000000,3.2528,3.6684,3.1949,3.2871,135548.48180186
+UMA-EUR,1660521600000,3.3521,3.4817,3.2119,3.2588,82225.71074176
+UMA-EUR,1660435200000,3.6456,3.8976,3.2805,3.354,324834.80900817
+UMA-EUR,1660348800000,3.1268,4.1268,3.0361,3.6598,722543.37604586
+UMA-EUR,1660262400000,2.9354,3.3481,2.899,3.1322,119257.65630584
+UMA-EUR,1660176000000,3.0203,3.0596,2.9118,2.9118,16483.28471202
+UMA-EUR,1660089600000,2.8794,3.0231,2.8282,3.0009,41140.27947266
+UMA-EUR,1660003200000,2.9895,3.0386,2.8353,2.89,21644.99870206
+UMA-EUR,1659916800000,2.9873,3.0764,2.979,2.9904,23417.14779082
+UMA-EUR,1659830400000,2.9862,3.0074,2.9201,2.9884,12674.12514271
+UMA-EUR,1659744000000,2.9618,3.1181,2.9353,2.9764,53674.92513471
+UMA-EUR,1659657600000,2.8915,2.9894,2.8049,2.9844,57704.86402044
+UMA-EUR,1659571200000,2.9308,2.9748,2.8648,2.9009,14445.05993151
+UMA-EUR,1659484800000,2.8783,3.0616,2.8282,2.9161,29524.8405547
+UMA-EUR,1659398400000,2.9067,3.0514,2.7943,2.9208,82883.21810881
+UMA-EUR,1659312000000,2.8229,2.9239,2.8146,2.894,28261.95164746
+UMA-EUR,1659225600000,2.9138,3.1999,2.8003,2.8304,105603.90970716
+UMA-EUR,1659139200000,2.8976,3.0923,2.85,2.8933,101050.47836515
+UMA-EUR,1659052800000,2.8305,3.2451,2.791,2.9183,203972.31776994
+UMA-EUR,1658966400000,2.7145,2.8693,2.4621,2.8119,123956.15818662
+UMA-EUR,1658880000000,2.5574,2.6883,2.515,2.6788,21587.89595649
+UMA-EUR,1658793600000,2.5711,2.5765,2.4636,2.5309,50986.67450527
+UMA-EUR,1658707200000,2.7992,2.8349,2.5555,2.5711,86152.70196184
+UMA-EUR,1658620800000,2.7601,3.0246,2.7281,2.7641,257911.08043705
+UMA-EUR,1658534400000,2.5971,3.1999,2.5521,2.7446,446210.96098067
+UMA-EUR,1658448000000,2.6597,2.7199,2.5318,2.5996,32090.36278754
+UMA-EUR,1658361600000,2.63,2.72,2.5216,2.667,38444.67083774
+UMA-EUR,1658275200000,2.7683,2.8599,2.6006,2.617,29034.97896274
+UMA-EUR,1658188800000,2.683,2.85,2.6243,2.7634,98763.27098021
+UMA-EUR,1658102400000,2.6142,2.7519,2.6085,2.715,50231.84935531
+UMA-EUR,1658016000000,2.6735,2.6871,2.5909,2.6114,30306.81160359
+UMA-EUR,1657929600000,2.5589,2.7171,2.5518,2.6518,111775.88534878
+UMA-EUR,1657843200000,2.584,2.6307,2.5473,2.5658,28171.50440955
+UMA-EUR,1657756800000,2.5235,2.6001,2.4758,2.5818,51720.79764123
+UMA-EUR,1657670400000,2.5345,2.653,2.3748,2.5241,56792.65696714
+UMA-EUR,1657584000000,2.4511,2.6033,2.4279,2.5291,15591.72509016
+UMA-EUR,1657497600000,2.5715,2.6507,2.4592,2.4669,30393.7155808
+UMA-EUR,1657411200000,2.6347,2.7516,2.5444,2.5715,10434.34453537
+UMA-EUR,1657324800000,2.5805,2.7606,2.5805,2.6619,20105.00991955
+UMA-EUR,1657238400000,2.6479,2.6892,2.5835,2.6091,16439.97091682
+UMA-EUR,1657152000000,2.6002,2.6782,2.5725,2.6493,17169.53373779
+UMA-EUR,1657065600000,2.569,2.6909,2.5471,2.5883,57509.23243597
+UMA-EUR,1656979200000,2.6296,2.6515,2.4181,2.5496,65457.12541886
+UMA-EUR,1656892800000,2.5344,2.792,2.4811,2.6471,137638.60317238
+UMA-EUR,1656806400000,2.432,2.9587,2.3596,2.5488,327875.54949719
+UMA-EUR,1656720000000,2.4012,2.5862,2.3336,2.4371,32287.5882033
+UMA-EUR,1656633600000,2.367,2.7924,2.3123,2.3821,87362.36284573
+UMA-EUR,1656547200000,2.4181,2.4316,2.1883,2.3899,23193.06942894
+UMA-EUR,1656460800000,2.4675,2.4858,2.342,2.398,30321.41191181
+UMA-EUR,1656374400000,2.5602,2.692,2.3805,2.442,41039.39346574
+UMA-EUR,1656288000000,2.5296,2.6569,2.3982,2.5489,94211.35081354
+UMA-EUR,1656201600000,2.6866,2.9075,2.5227,2.5453,76825.3445598
+UMA-EUR,1656115200000,2.6545,2.9812,2.5418,2.6815,262966.93739566
+UMA-EUR,1656028800000,2.4012,3.1178,2.3737,2.6927,431333.91758974
+UMA-EUR,1655942400000,2.3022,2.4685,2.3022,2.3851,108654.81023614
+UMA-EUR,1655856000000,2.3424,2.3888,2.2488,2.273,35029.46765708
+UMA-EUR,1655769600000,2.3365,2.5162,2.2786,2.3568,138813.93126563
+UMA-EUR,1655683200000,2.3585,2.4142,2.1,2.3531,121334.62400074
+UMA-EUR,1655596800000,2.2845,2.4144,2.1837,2.3535,55857.87031846
+UMA-EUR,1655510400000,2.5132,2.6087,2.0559,2.2636,118091.55063515
+UMA-EUR,1655424000000,2.5403,2.7285,2.4434,2.5316,139111.26289046
+UMA-EUR,1655337600000,2.645,3.0549,2.3898,2.4975,470215.39698292
+UMA-EUR,1655251200000,2.7099,3.078,2.1972,2.6347,1044907.50393802
+UMA-EUR,1655164800000,1.9173,3.4998,1.805,2.7183,908975.98154848
+UMA-EUR,1655078400000,2.1943,2.2041,1.8128,1.8726,116670.99698386
+UMA-EUR,1654992000000,2.4371,2.4503,2.1988,2.2075,31764.80984452
+UMA-EUR,1654905600000,2.6309,2.6851,2.3941,2.4326,27009.11064791
+UMA-EUR,1654819200000,2.745,2.8134,2.6426,2.6524,26334.79871139
+UMA-EUR,1654732800000,2.7667,2.974,2.7433,2.807,38533.99988856
+UMA-EUR,1654646400000,2.8232,2.879,2.7704,2.7723,8229.63985209
+UMA-EUR,1654560000000,2.8425,2.9229,2.7652,2.8299,45222.04678203
+UMA-EUR,1654473600000,2.8659,2.9583,2.8572,2.8944,14565.10507515
+UMA-EUR,1654387200000,2.8903,3.1862,2.8271,2.877,33969.96514946
+UMA-EUR,1654300800000,2.8622,2.925,2.7778,2.8828,14478.88103948
+UMA-EUR,1654214400000,2.9458,2.9458,2.7944,2.8795,12597.72705729
+UMA-EUR,1654128000000,2.8908,2.9664,2.8136,2.9344,18169.10310364
+UMA-EUR,1654041600000,3.0598,3.0862,2.8529,2.8808,30760.65353522
+UMA-EUR,1653955200000,3.1462,3.3,2.9874,3.066,59802.63401341
+UMA-EUR,1653868800000,2.9967,3.2164,2.9576,3.1476,48401.11479164
+UMA-EUR,1653782400000,2.9117,3.1004,2.8658,2.9691,19199.77564052
+UMA-EUR,1653696000000,2.8861,2.9469,2.8409,2.93,17041.67890779
+UMA-EUR,1653609600000,2.8819,3.063,2.7129,2.868,71165.19808471
+UMA-EUR,1653523200000,3.1771,3.1923,2.7983,2.8884,50640.64723356
+UMA-EUR,1653436800000,3.2069,3.455,3.1588,3.1588,86611.10886777
+UMA-EUR,1653350400000,3.2396,3.5179,3.0707,3.2431,93139.99213497
+UMA-EUR,1653264000000,3.321,3.5845,3.2137,3.2346,134634.37959831
+UMA-EUR,1653177600000,3.3442,3.905,3.1445,3.3415,176205.81565514
+UMA-EUR,1653091200000,2.9114,3.9889,2.8743,3.254,517180.60594966
+UMA-EUR,1653004800000,3.0507,3.207,2.802,2.9203,81688.29816935
+UMA-EUR,1652918400000,2.9085,3.122,2.8138,3.0669,31654.13533889
+UMA-EUR,1652832000000,3.1692,3.6811,2.8054,2.8955,120420.94479005
+UMA-EUR,1652745600000,2.8888,3.5238,2.8888,3.1372,164210.6132991
+UMA-EUR,1652659200000,2.9802,3.0903,2.7629,2.8768,92816.95689624
+UMA-EUR,1652572800000,2.8574,3.1699,2.7104,2.9802,59242.73401158
+UMA-EUR,1652486400000,2.7777,3.1197,2.5963,2.8743,134025.08891247
+UMA-EUR,1652400000000,2.3883,3.3651,2.3883,2.8006,195879.10966445
+UMA-EUR,1652313600000,2.6723,2.7653,2.0005,2.4106,87766.19631197
+UMA-EUR,1652227200000,3.9875,4.0441,2.4694,2.6757,272811.91677364
+UMA-EUR,1652140800000,3.9,4.5871,3.7859,3.9835,211036.44523602
+UMA-EUR,1652054400000,5.0935,5.096,3.9443,3.9443,106210.25461404
+UMA-EUR,1651968000000,4.9952,5.1208,4.7548,5.045,59013.09755867
+UMA-EUR,1651881600000,5.1919,5.59,4.8967,5.0345,81683.10643318
+UMA-EUR,1651795200000,4.867,5.7332,4.8351,5.1704,213868.91769906
+UMA-EUR,1651708800000,5.3534,5.3808,4.4739,4.892,78141.02923921
+UMA-EUR,1651622400000,5.0828,5.3747,5.0395,5.3508,31904.26358904
+UMA-EUR,1651536000000,5.0704,5.3517,5.0317,5.0707,76415.78433729
+UMA-EUR,1651449600000,5.1028,5.5064,4.9672,5.059,70394.37904715
+UMA-EUR,1651363200000,5.0925,5.9799,4.876,5.1165,162837.66578973
+UMA-EUR,1651276800000,4.9546,6.4999,4.9079,5.09,337552.6471748
+UMA-EUR,1651190400000,5.3178,5.3178,4.9225,4.9485,14767.75802314
+UMA-EUR,1651104000000,5.3218,5.4425,5.2713,5.2777,10438.05414393
+UMA-EUR,1651017600000,5.1941,5.4964,5.1864,5.3204,16137.80969954
+UMA-EUR,1650931200000,5.5568,5.8617,5.1646,5.1914,78469.07992382
+UMA-EUR,1650844800000,5.55,5.5507,5.2279,5.5452,22210.31807336
+UMA-EUR,1650758400000,5.7496,6.0155,5.6259,5.6553,36942.45519448
+UMA-EUR,1650672000000,5.581,6.3399,5.5133,5.7187,88285.21358437
+UMA-EUR,1650585600000,5.6863,5.7339,5.5158,5.5833,14872.5604622
+UMA-EUR,1650499200000,5.8624,6.0308,5.609,5.6969,21268.2335174
+UMA-EUR,1650412800000,5.9369,5.9971,5.8116,5.8489,15563.53918629
+UMA-EUR,1650326400000,5.8911,6.0566,5.8265,5.9225,21740.80830733
+UMA-EUR,1650240000000,5.6935,6.0395,5.52,5.84,36046.35888732
+UMA-EUR,1650153600000,5.8916,6.0697,5.7224,5.7224,8898.30190751
+UMA-EUR,1650067200000,5.9108,5.9341,5.8496,5.9017,2284.80793839
+UMA-EUR,1649980800000,5.8778,6.0896,5.8468,5.943,11131.00262775
+UMA-EUR,1649894400000,6.031,6.312,5.7866,5.8315,8416.58955953
+UMA-EUR,1649808000000,5.9622,6.1589,5.8276,6.0325,21098.77443921
+UMA-EUR,1649721600000,5.6397,6.198,5.6321,5.9537,36888.33732156
+UMA-EUR,1649635200000,6.4072,6.457,5.575,5.6489,28279.11232888
+UMA-EUR,1649548800000,6.6713,6.777,6.4165,6.4674,15616.43812132
+UMA-EUR,1649462400000,6.4561,6.896,6.4561,6.7023,30434.48532623
+UMA-EUR,1649376000000,6.8219,6.9053,6.3781,6.4038,25306.21761946
+UMA-EUR,1649289600000,6.2993,7.4363,6.2172,6.8184,111880.90500184
+UMA-EUR,1649203200000,7.2,7.2,6.1859,6.2979,80715.36056646
+UMA-EUR,1649116800000,7.436,7.6211,7.2194,7.2194,22477.06844957
+UMA-EUR,1649030400000,7.4178,7.5504,7.0542,7.371,15535.46853476
+UMA-EUR,1648944000000,7.212,7.9548,7.0761,7.4409,44063.70080053
+UMA-EUR,1648857600000,7.216,7.5204,7.13,7.1804,29183.7395446
+UMA-EUR,1648771200000,7.0726,7.3154,6.8666,7.1921,25109.65729611
+UMA-EUR,1648684800000,7.2116,7.9203,6.97,7.0642,48077.6120869
+UMA-EUR,1648598400000,7.1156,7.32,7.0497,7.2299,28788.81125782
+UMA-EUR,1648512000000,7.0928,7.3711,6.9906,7.1266,17954.18781659
+UMA-EUR,1648425600000,7.1651,7.5289,7.0157,7.0482,58296.65185969
+UMA-EUR,1648339200000,7.0022,7.432,7.0022,7.2206,53306.54749825
+UMA-EUR,1648252800000,6.9399,7.4077,6.9131,7.0032,31860.87657045
+UMA-EUR,1648166400000,7.1781,7.1781,6.886,6.9477,25149.14714895
+UMA-EUR,1648080000000,6.9197,7.506,6.8708,7.1288,101512.27968228
+UMA-EUR,1647993600000,6.9449,6.9979,6.8421,6.9071,31408.27154486
+UMA-EUR,1647907200000,6.8911,7.0416,6.8911,6.9358,19940.28281416
+UMA-EUR,1647820800000,6.835,7.1252,6.7377,6.868,31609.93965277
+UMA-EUR,1647734400000,6.9251,7.1171,6.7719,6.8383,42256.93847301
+UMA-EUR,1647648000000,6.8892,7.1043,6.8739,6.9501,59965.03153228
+UMA-EUR,1647561600000,6.9281,7.0127,6.8014,6.9396,46456.67170562
+UMA-EUR,1647475200000,7.0676,7.2247,6.8053,6.9324,38995.22480383
+UMA-EUR,1647388800000,6.9762,7.2267,6.8385,7.0854,84851.51054957
+UMA-EUR,1647302400000,6.9247,7.9996,6.6612,6.9783,131582.42671684
+UMA-EUR,1647216000000,6.7,7.2143,6.662,6.9273,81746.30140353
+UMA-EUR,1647129600000,7.1046,7.6362,6.7065,6.7088,150267.77775151
+UMA-EUR,1647043200000,6.4756,8.5841,6.4699,7.0952,386096.345048
+UMA-EUR,1646956800000,6.62,7.2543,6.4007,6.4951,89111.73773372
+UMA-EUR,1646870400000,7.2751,7.6787,6.6402,6.7218,95846.92697984
+UMA-EUR,1646784000000,7.1948,7.8722,7.1459,7.2621,86767.44453162
+UMA-EUR,1646697600000,7.1604,7.7741,7.1035,7.1675,90067.75248578
+UMA-EUR,1646611200000,7.7227,7.9289,7.0493,7.1788,116111.3852991
+UMA-EUR,1646524800000,8.5348,8.6682,7.7373,7.7908,184639.53465465
+UMA-EUR,1646438400000,8.4236,9.25,8.0781,8.552,321030.64668141
+UMA-EUR,1646352000000,8.6797,9.9045,8.1303,8.4,1006165.27901715
+UMA-EUR,1646265600000,7.5683,10.256,6.884,8.7248,1087377.87875431
+UMA-EUR,1646179200000,8.4789,8.79,7.3216,7.5751,549010.11939076
+UMA-EUR,1646092800000,6.4622,12.5,6.1399,8.3996,2093589.04761888
+UMA-EUR,1646006400000,4.2898,7.6852,4.241,6.4104,323810.5956284
+UMA-EUR,1645920000000,4.3422,4.4219,4.1824,4.2924,10978.70582728
+UMA-EUR,1645833600000,4.3965,4.6209,4.353,4.3771,10622.13519288
+UMA-EUR,1645747200000,4.2209,4.4173,4.2125,4.3739,11950.73628009
+UMA-EUR,1645660800000,4.4,4.5019,3.877,4.2529,6817.75178324
+UMA-EUR,1645574400000,4.5615,4.834,4.4235,4.4235,7275.85386698
+UMA-EUR,1645488000000,4.373,4.9925,4.219,4.5189,18155.86230997
+UMA-EUR,1645401600000,4.7463,5.0053,4.3665,4.3798,7662.40920813
+UMA-EUR,1645315200000,5.037,5.037,4.5815,4.7358,9739.44552714
+UMA-EUR,1645228800000,5.2818,5.3842,5.0164,5.0374,2323.93931689
+UMA-EUR,1645142400000,5.3128,5.4423,5.0906,5.2096,5652.96645661
+UMA-EUR,1645056000000,5.7512,5.9894,5.3,5.3049,34306.58780982
+UMA-EUR,1644969600000,5.5632,5.7745,5.4273,5.7454,3215.45026461
+UMA-EUR,1644883200000,5.2949,5.6679,5.2704,5.627,4802.2808303
+UMA-EUR,1644796800000,5.2567,5.4968,5.2341,5.3031,2156.35479489
+UMA-EUR,1644710400000,5.5881,5.8395,5.254,5.291,32384.22367287
+UMA-EUR,1644624000000,5.2289,6.0641,5.1465,5.5789,36093.69631253
+UMA-EUR,1644537600000,5.4862,5.67,5.112,5.2447,10518.29540761
+UMA-EUR,1644451200000,5.7794,5.94,5.4807,5.4807,8870.45602218
+UMA-EUR,1644364800000,5.7275,5.8984,5.629,5.8585,4699.65657013
+UMA-EUR,1644278400000,5.7314,6.0228,5.5022,5.6864,14721.82250346
+UMA-EUR,1644192000000,5.626,6.0215,5.5181,5.7727,17779.30215698
+UMA-EUR,1644105600000,5.5898,6.1121,5.4647,5.6169,50042.9495793
+UMA-EUR,1644019200000,5.4036,5.8899,5.2982,5.5904,18503.18610693
+UMA-EUR,1643932800000,5.0411,5.4116,4.8825,5.4116,12704.62466662
+UMA-EUR,1643846400000,4.8582,5.1482,4.7831,4.9688,12947.63426227
+UMA-EUR,1643760000000,5.3166,5.3166,4.8243,4.8683,19750.04634644
+UMA-EUR,1643673600000,5.31,5.4857,5.2751,5.3141,12344.20809388
+UMA-EUR,1643587200000,5.1981,5.4629,5.0667,5.3261,11537.39549204
+UMA-EUR,1643500800000,5.4598,5.5093,5.2217,5.2988,3583.18279156
+UMA-EUR,1643414400000,5.3694,5.6525,5.265,5.4228,5650.58186313
+UMA-EUR,1643328000000,5.1406,5.6281,4.9305,5.3694,17603.39185044
+UMA-EUR,1643241600000,5.2512,5.3371,4.8944,5.0014,6823.49592165
+UMA-EUR,1643155200000,5.1999,5.6505,5.1,5.1817,13761.56301864
+UMA-EUR,1643068800000,5.2587,5.354,5.0822,5.2157,9351.4215093
+UMA-EUR,1642982400000,5.5944,5.5944,4.621,5.232,19013.70944869
+UMA-EUR,1642896000000,5.3688,5.7962,5.2724,5.5941,15927.80261103
+UMA-EUR,1642809600000,5.8201,6.035,5.1105,5.3964,28319.0887602
+UMA-EUR,1642723200000,6.8621,7.0154,5.5684,5.7518,34665.51108879
+UMA-EUR,1642636800000,7.2869,7.51,6.82,6.8555,35505.54401788
+UMA-EUR,1642550400000,7.0914,7.767,6.7,7.293,81406.93732543
+UMA-EUR,1642464000000,7.145,7.2882,6.827,6.957,7432.40547315
+UMA-EUR,1642377600000,7.3958,7.4658,7.0301,7.1345,14310.71873433
+UMA-EUR,1642291200000,7.4183,7.5231,7.3019,7.3699,8342.67454867
+UMA-EUR,1642204800000,7.3666,7.5596,7.3135,7.4162,7995.61271274
+UMA-EUR,1642118400000,7.2088,7.54,7.146,7.4,30493.92684965
+UMA-EUR,1642032000000,7.8145,7.8145,7.2403,7.2518,25441.71150523
+UMA-EUR,1641945600000,7.6061,8.0414,7.4859,7.7808,35757.03178963
+UMA-EUR,1641859200000,7.3682,7.6527,7.2868,7.5751,18620.80020731
+UMA-EUR,1641772800000,7.9319,8.0145,7.1529,7.3877,37563.7001198
+UMA-EUR,1641686400000,7.8022,8.1656,7.75,7.9342,33890.09420458
+UMA-EUR,1641600000000,8.2906,8.8707,7.6523,7.7951,95164.23396185
+UMA-EUR,1641513600000,8.6316,9.4621,8,8.2401,226539.01446053
+UMA-EUR,1641427200000,9.7729,10.198,7.9668,8.6784,474110.17643364
+UMA-EUR,1641340800000,8.0235,11.489,7.8261,9.6997,653253.70115371
+UMA-EUR,1641254400000,8.2023,8.3369,8.01,8.0101,5957.55808148
+UMA-EUR,1641168000000,8.3404,8.3707,8.0171,8.2023,7751.82557663
+UMA-EUR,1641081600000,8.2126,8.4997,8.0825,8.3705,6789.33231001
+UMA-EUR,1640995200000,8.0682,8.2734,8.0332,8.2063,6221.16462751
+UMA-EUR,1640908800000,8.2285,8.45,7.8075,8.0986,9428.36305381
+UMA-EUR,1640822400000,8.1334,8.4496,8.0965,8.2155,8285.80348101
+UMA-EUR,1640736000000,8.5417,8.7996,8.11,8.1545,10051.58663621
+UMA-EUR,1640649600000,9.4962,9.4962,8.4126,8.4868,26580.49801382
+UMA-EUR,1640563200000,9.2308,9.9589,9.0485,9.4741,36066.99323871
+UMA-EUR,1640476800000,8.6834,9.6209,8.4175,9.1965,26325.51756613
+UMA-EUR,1640390400000,8.441,8.8438,8.38,8.6856,10188.06169228
+UMA-EUR,1640304000000,8.7142,9.2137,8.4689,8.4711,11917.44039957
+UMA-EUR,1640217600000,8.2443,8.8871,8.1188,8.6956,10166.36346226
+UMA-EUR,1640131200000,7.9907,8.5235,7.9476,8.3469,13188.64384822
+UMA-EUR,1640044800000,7.7877,8.3465,7.6441,7.9895,30464.29957106
+UMA-EUR,1639958400000,7.945,8.0952,7.3744,7.7714,10381.85774039
+UMA-EUR,1639872000000,7.941,8.6204,7.7512,8.0678,13614.00601707
+UMA-EUR,1639785600000,7.9254,8.1059,7.8017,7.9686,4631.95083053
+UMA-EUR,1639699200000,8.3069,8.4111,7.5875,7.993,8704.91044736
+UMA-EUR,1639612800000,8.1963,8.66,8.0155,8.3307,10911.67091373
+UMA-EUR,1639526400000,7.8897,8.763,7.829,8.1341,15427.23649416
+UMA-EUR,1639440000000,7.9495,8.0337,7.6283,7.9006,7195.13369063
+UMA-EUR,1639353600000,8.9054,8.9054,7.8706,7.9332,6784.45999506
+UMA-EUR,1639267200000,8.7363,9.0129,8.6181,8.8765,6702.87096195
+UMA-EUR,1639180800000,8.4206,8.8964,8.35,8.7631,6864.06776487
+UMA-EUR,1639094400000,8.7255,9.1893,8.4695,8.4695,7823.34971382
+UMA-EUR,1639008000000,9.6241,9.7101,8.6703,8.7318,7193.76834137
+UMA-EUR,1638921600000,9.0805,10.351,9.069,9.6367,16984.79111439
+UMA-EUR,1638835200000,9.4041,9.528,9.0698,9.2085,8818.66526626
+UMA-EUR,1638748800000,9.1295,9.75,8.1436,9.4709,10669.76714573
+UMA-EUR,1638662400000,9.7785,11.091,8.8843,9.0399,6162.63208292
+UMA-EUR,1638576000000,10.697,10.725,8.35,9.7785,20804.97091633
+UMA-EUR,1638489600000,11.012,11.404,10.258,10.749,10988.46806363
+UMA-EUR,1638403200000,11.372,11.574,10.791,11.048,7900.76143494
+UMA-EUR,1638316800000,11.457,11.925,11.256,11.358,15539.0216783
+UMA-EUR,1638230400000,12.01,12.19,11.5,11.5,11755.84518335
+UMA-EUR,1638144000000,12.347,12.515,11.83,12.027,18930.50878441
+UMA-EUR,1638057600000,13.421,13.421,11.345,12.321,40408.20903988
+UMA-EUR,1637971200000,11.449,13.575,11.449,13.431,19493.833314
+UMA-EUR,1637884800000,12.998,12.998,11.185,11.425,22716.55206605
+UMA-EUR,1637798400000,12.253,13.391,12.093,12.96,18431.92716334
+UMA-EUR,1637712000000,13.173,13.259,11.881,12.164,14829.81534272
+UMA-EUR,1637625600000,13.086,13.633,12.731,13.224,14533.64379822
+UMA-EUR,1637539200000,14.389,14.391,12.913,13.181,22622.239598
+UMA-EUR,1637452800000,14.997,15.123,14.342,14.521,15146.36908615
+UMA-EUR,1637366400000,15.317,15.588,14.485,15.017,10250.32527323
+UMA-EUR,1637280000000,14.562,15.819,14.465,15.316,13317.73084803
+UMA-EUR,1637193600000,16.593,18.774,14.118,14.523,46272.93510724
+UMA-EUR,1637107200000,16.755,17.556,16.066,16.533,19678.62901291
+UMA-EUR,1637020800000,18.157,20.02,15.766,16.87,151429.1022389
+UMA-EUR,1636934400000,14.55,20.428,14.242,18.099,270243.91211239
+UMA-EUR,1636848000000,14.01,14.95,13.914,14.446,23207.24809395
+UMA-EUR,1636761600000,14.768,15.724,13.803,14.056,49527.93106
+UMA-EUR,1636675200000,17.034,17.6,13.601,14.766,86557.61307753
+UMA-EUR,1636588800000,12.327,17.139,12.15,17.087,232021.66362007
+UMA-EUR,1636502400000,13.282,13.838,11.952,12.34,39611.96387451
+UMA-EUR,1636416000000,14.365,15.017,13.285,13.313,123143.24615246
+UMA-EUR,1636329600000,14.124,18.142,12.62,14.347,408147.9283267
+UMA-EUR,1636243200000,10.869,19.416,10.822,13.902,232550.94263343
+UMA-EUR,1636156800000,10.506,11.7,10.398,11.133,12663.59838491
+UMA-EUR,1636070400000,10.181,11.263,10.181,10.514,16622.51881474
+UMA-EUR,1635984000000,10.387,10.613,9.8284,10.181,13272.46015836
+UMA-EUR,1635897600000,10.789,10.899,10.108,10.375,9634.58844256
+UMA-EUR,1635811200000,10.642,10.9,10.124,10.764,14938.61937978
+UMA-EUR,1635724800000,9.8043,10.622,9.5463,10.622,12274.12953507
+UMA-EUR,1635638400000,9.7849,10.11,9.5931,9.8369,17957.16127894
+UMA-EUR,1635552000000,9.8477,10.073,9.3274,9.7897,15011.63623673
+UMA-EUR,1635465600000,9.683,10.081,9.6518,9.8398,11298.48985334
+UMA-EUR,1635379200000,9.5859,9.8714,9.2576,9.6899,5051.7154045
+UMA-EUR,1635292800000,10.081,10.362,9.25,9.6003,22315.60416747
+UMA-EUR,1635206400000,10.153,10.631,10.102,10.14,9193.1822099
+UMA-EUR,1635120000000,9.7917,10.346,9.7917,10.189,11729.63128474
+UMA-EUR,1635033600000,10.313,10.577,9.6442,9.801,21222.45475262
+UMA-EUR,1634947200000,10.415,10.425,10.083,10.328,8979.3485911
+UMA-EUR,1634860800000,10.402,10.889,10.154,10.403,12813.82422822
+UMA-EUR,1634774400000,11.039,11.436,10.37,10.37,64022.23615556
+UMA-EUR,1634688000000,12.018,12.604,10.718,11.033,241437.08622106
+UMA-EUR,1634601600000,9.2581,12.649,9.186,12.019,308592.50515992
+UMA-EUR,1634515200000,9.0741,9.45,8.8342,9.2865,5387.74763894
+UMA-EUR,1634428800000,9.4539,9.5284,8.8695,9.066,8452.18505253
+UMA-EUR,1634342400000,9.4748,9.9546,9.3001,9.4529,40314.04810188
+UMA-EUR,1634256000000,8.7891,10.225,8.6335,9.3924,58692.15333527
+UMA-EUR,1634169600000,8.6166,8.9124,8.5558,8.7636,11802.39225111
+UMA-EUR,1634083200000,8.4464,8.7172,8.2388,8.617,14148.91272868
+UMA-EUR,1633996800000,8.6187,8.6385,8.0541,8.4032,15708.91045552
+UMA-EUR,1633910400000,8.8447,9.1988,8.5001,8.6006,17294.37561484
+UMA-EUR,1633824000000,9.7856,10.306,8.8418,8.8484,27838.4471195
+UMA-EUR,1633737600000,8.5423,10.166,8.4163,9.7407,51045.23000961
+UMA-EUR,1633651200000,8.5744,8.8193,8.3784,8.5191,6594.24537345
+UMA-EUR,1633564800000,8.4975,8.8373,8.2274,8.5922,6237.5438282
+UMA-EUR,1633478400000,8.6306,8.7712,8.1599,8.5496,9174.82726861
+UMA-EUR,1633392000000,8.3235,8.8668,8.3235,8.6786,12213.39402556
+UMA-EUR,1633305600000,8.6398,8.6398,8.1868,8.3462,14834.23900833
+UMA-EUR,1633219200000,8.5199,8.8646,8.3725,8.7518,8081.59707948
+UMA-EUR,1633132800000,8.225,9.0654,8.1532,8.5024,12745.56849936
+UMA-EUR,1633046400000,7.8235,8.4918,7.7573,8.2347,14436.60014323
+UMA-EUR,1632960000000,7.4739,7.9035,7.4739,7.7891,3586.51970105
+UMA-EUR,1632873600000,7.3517,7.8599,7.33,7.4442,3122.94454116
+UMA-EUR,1632787200000,7.5613,7.7938,7.3791,7.4431,7978.19336907
+UMA-EUR,1632700800000,8.0148,8.1964,7.5644,7.5667,5742.89829694
+UMA-EUR,1632614400000,7.6847,8.4052,7.2532,7.9418,8904.50403923
+UMA-EUR,1632528000000,7.9614,8.0301,7.622,7.871,1475.72163606
+UMA-EUR,1632441600000,8.6149,8.6149,7.3507,7.9816,11646.43551316
+UMA-EUR,1632355200000,8.656,8.7594,8.3979,8.5598,12269.36409257
+UMA-EUR,1632268800000,7.8696,8.7753,7.8696,8.6535,13688.32246137
+UMA-EUR,1632182400000,8.1816,9.8127,7.763,7.9151,35332.21627621
+UMA-EUR,1632096000000,9.3796,9.3796,8,8.2092,13811.33006708
+UMA-EUR,1632009600000,9.5127,9.7516,9.3105,9.3815,7170.56928124
+UMA-EUR,1631923200000,9.4165,10.017,9.3,9.6075,7405.44310833
+UMA-EUR,1631836800000,10.155,10.868,9.3959,9.5497,8690.50991073
+UMA-EUR,1631750400000,10.002,11.229,9.7243,10.15,41160.02364481
+UMA-EUR,1631664000000,9.6225,10.197,9.4042,10.036,12204.23374824
+UMA-EUR,1631577600000,8.7241,10.885,8.665,9.5555,28587.18020179
+UMA-EUR,1631491200000,9.0889,9.1144,8.3919,8.7703,5783.59591964
+UMA-EUR,1631404800000,8.8588,9.439,8.68,9.2773,4926.61685711
+UMA-EUR,1631318400000,8.8061,9.1673,8.6598,8.8035,12245.35445196
+UMA-EUR,1631232000000,9.3405,9.7484,8.6476,8.838,6039.5135809
+UMA-EUR,1631145600000,9.333,9.8643,9.1772,9.4097,16119.60023318
+UMA-EUR,1631059200000,9.5093,9.9174,8.4907,9.383,12390.18468147
+UMA-EUR,1630972800000,11.819,12.111,8.1602,9.2233,35862.68070786
+UMA-EUR,1630886400000,11.917,13.321,11.111,11.803,26988.40006851
+UMA-EUR,1630800000000,11.199,12.158,11.137,11.901,11735.6758852
+UMA-EUR,1630713600000,10.757,11.364,10.7,11.192,12374.22315321
+UMA-EUR,1630627200000,10.791,11.019,10,10.754,28004.29331678
+UMA-EUR,1630540800000,11.079,11.273,10.689,10.83,24409.83801502
+UMA-EUR,1630454400000,10.881,11.145,10.48,11.116,12875.90768217
+UMA-EUR,1630368000000,10.698,11.338,10.315,10.931,15291.99630756
+UMA-EUR,1630281600000,11.12,11.137,10.26,10.539,7945.47888972
+UMA-EUR,1630195200000,11.428,11.548,10.852,11.211,12654.40289953
+UMA-EUR,1630108800000,10.828,11.725,10.722,11.362,14035.64225569
+UMA-EUR,1630022400000,10.285,11.113,10.023,11.068,6131.50642892
+UMA-EUR,1629936000000,11.076,11.076,10.086,10.458,6056.77136305
+UMA-EUR,1629849600000,10.883,11.541,10.379,11.013,14823.44179108
+UMA-EUR,1629763200000,12.123,12.286,10.505,10.812,24376.15778128
+UMA-EUR,1629676800000,12.36,13.057,11.66,12.135,19458.12659732
+UMA-EUR,1629590400000,12.627,12.764,11.21,12.331,35909.05954596
+UMA-EUR,1629504000000,10.861,13.116,10.512,12.625,73875.85500945
+UMA-EUR,1629417600000,10.487,10.925,10.336,10.883,12814.13637504
+UMA-EUR,1629331200000,9.727,10.725,9.5616,10.525,29172.060255
+UMA-EUR,1629244800000,9.6099,10.53,9.3144,9.7271,25876.4159407
+UMA-EUR,1629158400000,9.9,11.984,9.5935,9.6881,55671.40462594
+UMA-EUR,1629072000000,10.347,10.835,9.9,9.9268,16879.19395625
+UMA-EUR,1628985600000,10.155,10.823,9.8432,10.344,42042.14197565
+UMA-EUR,1628899200000,10.095,10.177,9.4201,10.143,21974.85613914
+UMA-EUR,1628812800000,9.1875,10.299,8.963,10.059,20981.37154602
+UMA-EUR,1628726400000,9.5603,9.9481,8.7535,9.1326,41228.34518385
+UMA-EUR,1628640000000,9.584,10.959,9.399,9.6,29534.64061644
+UMA-EUR,1628553600000,9.9585,10.329,9.0838,9.4937,40482.46278986
+UMA-EUR,1628467200000,8.1089,10.41,7.885,9.9999,64247.13407006
+UMA-EUR,1628380800000,8.6742,8.833,7.8659,8.0474,14434.00336018
+UMA-EUR,1628294400000,8.3275,9,8.25,8.7773,28111.4111785
+UMA-EUR,1628208000000,8.0164,8.9495,7.9006,8.3841,26033.65287164
+UMA-EUR,1628121600000,7.807,8.5787,7.6758,8.0525,39576.8588253
+UMA-EUR,1628035200000,7.0764,7.9408,7,7.7778,38899.08573433
+UMA-EUR,1627948800000,7.2736,7.4657,7.0797,7.1164,10140.97894027
+UMA-EUR,1627862400000,7.4509,7.6158,7.0479,7.293,19114.54411859
+UMA-EUR,1627776000000,7.6212,7.8916,7.3436,7.4069,20315.21437857
+UMA-EUR,1627689600000,7.4498,7.7419,7.216,7.6788,32295.50421687
+UMA-EUR,1627603200000,7.5729,7.7199,7,7.4878,39648.32842849
+UMA-EUR,1627516800000,7.2888,7.6009,7.2888,7.5303,4447.63692684
+UMA-EUR,1627430400000,7.2268,7.9601,7.1,7.3409,7673.7337991
+UMA-EUR,1627344000000,7.2999,7.3636,6.9291,7.252,9126.28021497
+UMA-EUR,1627257600000,7.2,7.9064,7.1017,7.3366,15903.82393761
+UMA-EUR,1627171200000,7.2077,7.2495,6.9127,7.1234,5000.03098249
+UMA-EUR,1627084800000,7.2075,7.3484,7.055,7.2107,3924.33823532
+UMA-EUR,1626998400000,7.2604,7.3391,6.8272,7.203,4332.70668603
+UMA-EUR,1626912000000,6.8748,7.2856,6.7168,7.2051,3948.69383607
+UMA-EUR,1626825600000,6.5899,6.9654,6.217,6.8399,6812.60989411
+UMA-EUR,1626739200000,6.7259,6.7259,6.1301,6.4603,5381.78417669
+UMA-EUR,1626652800000,7.0443,7.2495,6.6276,6.6594,5655.03991306
+UMA-EUR,1626566400000,6.9839,7.3065,6.9089,7.0759,4204.28190235
+UMA-EUR,1626480000000,7.1922,7.3104,6.88,6.9794,5268.06424434
+UMA-EUR,1626393600000,6.9064,8.0381,6.9064,7.1726,49058.91592578
+UMA-EUR,1626307200000,7.2506,7.3051,6.7334,6.8888,9354.7090731
+UMA-EUR,1626220800000,7.1007,7.3592,6.7797,7.2539,9762.43407472
+UMA-EUR,1626134400000,7.4659,7.5269,7.0569,7.0986,13006.80479406
+UMA-EUR,1626048000000,7.7924,8.3276,7.3751,7.4901,9421.55784173
+UMA-EUR,1625961600000,7.576,8.0515,7.4196,7.8221,4434.77149999
+UMA-EUR,1625875200000,7.8566,7.8915,7.475,7.6377,3048.4234884
+UMA-EUR,1625788800000,7.8663,8.0245,7.5185,7.8311,4114.65905566
+UMA-EUR,1625702400000,8.4198,8.4198,7.6931,7.9285,11971.70827698
+UMA-EUR,1625616000000,8.3386,9.4057,8.308,8.4282,10423.91351784
+UMA-EUR,1625529600000,8.0382,8.8514,8.0382,8.349,13183.03814107
+UMA-EUR,1625443200000,8.2059,8.3678,7.6951,7.9759,11080.03825512
+UMA-EUR,1625356800000,7.8718,8.8245,7.7824,8.3499,18681.61872456
+UMA-EUR,1625270400000,7.4445,8.1478,7.3732,7.9095,8548.30137214
+UMA-EUR,1625184000000,7.7377,7.7463,7.051,7.3477,8311.72955564
+UMA-EUR,1625097600000,8.1296,8.2468,7.644,7.6941,11559.5116951
+UMA-EUR,1625011200000,7.5443,9.6271,7.4109,8.3414,41033.71044798
+UMA-EUR,1624924800000,7.2859,7.7522,7.2244,7.4495,9110.39071087
+UMA-EUR,1624838400000,7.0717,7.4191,6.9288,7.3022,4261.93406487
+UMA-EUR,1624752000000,6.6625,6.98,6.5616,6.9427,1690.42897379
+UMA-EUR,1624665600000,6.7132,7.014,6.3405,6.5612,1012.9847353
+UMA-EUR,1624579200000,7.7391,7.857,6.6147,6.8331,6690.70371531
+UMA-EUR,1624492800000,7.3382,7.6546,7.1615,7.6356,2619.66506842
+UMA-EUR,1624406400000,7.268,8.6204,7.1538,7.4003,6075.06108926
+UMA-EUR,1624320000000,7.1751,7.5632,6.1344,7.3981,10232.45288162
+UMA-EUR,1624233600000,8.9706,8.9706,7.134,7.1839,3290.91998132
+UMA-EUR,1624147200000,8.9141,9.2186,8.2592,9.1508,3234.06427694
+UMA-EUR,1624060800000,9.1721,9.3456,9.0063,9.0063,2146.57006788
+UMA-EUR,1623974400000,9.8566,10.035,8.6574,9.066,2220.59620288
+UMA-EUR,1623888000000,10.058,10.329,9.6302,9.9459,3660.81469566
+UMA-EUR,1623801600000,10.334,10.831,9.8149,10.002,7883.01835601
+UMA-EUR,1623715200000,10.299,10.737,10.019,10.348,6895.1596561
+UMA-EUR,1623628800000,9.7533,10.404,9.439,10.278,10061.98898253
+UMA-EUR,1623542400000,9.3575,10.792,9.0589,9.7921,5706.40765248
+UMA-EUR,1623456000000,9.3301,9.649,8.8605,9.4713,4314.7860699
+UMA-EUR,1623369600000,10.125,10.149,9.2204,9.2204,6577.32450956
+UMA-EUR,1623283200000,10.574,11.188,9.8814,10.2,7435.45551314
+UMA-EUR,1623196800000,10.576,11.078,10.056,10.682,5672.19471644
+UMA-EUR,1623110400000,11.035,11.077,9.6991,10.563,8565.38697251
+UMA-EUR,1623024000000,12.187,12.869,10.913,10.988,9786.66255022
+UMA-EUR,1622937600000,12.457,12.832,12.177,12.264,4184.45275944
+UMA-EUR,1622851200000,13.322,13.832,12.369,12.468,16931.1300378
+UMA-EUR,1622764800000,12.257,14.881,12.257,13.381,91339.06313489
+UMA-EUR,1622678400000,11.679,12.684,11.49,12.183,3516.91887713
+UMA-EUR,1622592000000,11.151,12.04,10.851,11.598,1357.75982724
+UMA-EUR,1622505600000,11.53,11.697,10.711,11.106,1546.65715196
+UMA-EUR,1622419200000,10.595,11.529,10.018,11.353,1773.83146932
+UMA-EUR,1622332800000,9.5501,11.061,9.5501,10.669,1563.16562967
+UMA-EUR,1622246400000,11.1,11.386,9.6259,10.119,1139.46874364
+UMA-EUR,1622160000000,11.866,12.023,10.513,10.775,2001.61935091
+UMA-EUR,1622073600000,12.951,12.976,11.499,11.977,5457.26501253
+UMA-EUR,1621987200000,11.645,13.159,11.554,12.914,4957.29698261
+UMA-EUR,1621900800000,11.99,12.2,10.516,11.722,6645.98189665
+UMA-EUR,1621814400000,9.8221,11.851,9.251,11.685,6605.32437613
+UMA-EUR,1621728000000,11.231,11.431,7.6901,9.7118,5745.10924083
+UMA-EUR,1621641600000,12.429,12.67,10.997,11.301,3400.71420293
+UMA-EUR,1621555200000,14.855,15.25,11.092,12.216,3934.45385691
+UMA-EUR,1621468800000,13.215,15.735,12.36,14.854,3719.86865959
+UMA-EUR,1621382400000,20.694,21.026,5.1001,13.298,10779.17904435
+UMA-EUR,1621296000000,18.021,21.409,18.021,20.327,13313.09827996
+UMA-EUR,1621209600000,19.881,19.881,17.076,18.025,4504.93610764
+UMA-EUR,1621123200000,19.431,21.002,18.28,20.166,6355.12878118
+UMA-EUR,1621036800000,22.679,22.679,19.463,19.608,5497.35277024
+UMA-EUR,1620950400000,20.288,22.894,20.17,22.894,6169.23434075
+UMA-EUR,1620864000000,21.396,22.739,19.221,20.251,5975.33284013
+UMA-EUR,1620777600000,23.994,25.102,21.56,21.56,9796.81031543
+UMA-EUR,1620691200000,23.864,26.552,20.75,23.789,58802.53428275
+UMA-EUR,1620604800000,21.053,26.931,20.266,23.928,30067.49133544
+UMA-EUR,1620518400000,22.191,22.191,20.755,21.089,1836.79331284
+UMA-EUR,1620432000000,20.999,22.59,20.417,22.034,4316.92619603
+UMA-EUR,1620345600000,20.985,21.826,20.006,20.787,7167.24548246
+UMA-EUR,1620259200000,21.407,22.021,20.308,21.222,7696.86662836
+UMA-EUR,1620172800000,20,21.624,19.838,21.501,3824.62128419
+UMA-EUR,1620086400000,21.859,21.859,19.306,20,6029.50188861
+UMA-EUR,1620000000000,21.464,22.459,21.406,22.122,7882.72243604
+UMA-EUR,1619913600000,22.331,22.594,21,21.47,5736.73232939
+UMA-EUR,1619827200000,21.086,23.8,20.958,22.206,5548.39192148
+UMA-EUR,1619740800000,20.426,21.849,20.426,21.11,4550.976691
+UMA-EUR,1619654400000,20.741,21.47,19.842,20.676,3479.57287294
+UMA-EUR,1619568000000,21.611,21.998,20.065,20.698,3059.63836354
+UMA-EUR,1619481600000,20.775,22.8,20.516,21.547,15137.90473124
+UMA-EUR,1619395200000,19.735,22.512,19.735,20.726,8680.22175047
+UMA-EUR,1619308800000,17.232,21.874,16.88,19.192,10704.09639501
+UMA-EUR,1619222400000,19.283,19.754,17.075,17.496,2911.61787659
+UMA-EUR,1619136000000,20.897,20.902,17.05,19.404,5488.46181223
+UMA-EUR,1619049600000,20.894,22.698,20,21.019,3880.17821335
+UMA-EUR,1618963200000,23.504,24.09,20.817,21.225,6890.28103962
+UMA-EUR,1618876800000,22.331,24.503,21.104,23.582,3967.85942096
+UMA-EUR,1618790400000,30.043,33.967,21.465,22.5,5407.46779135
+UMA-EUR,1618704000000,24.004,34,20,27.394,10624.4722101
+UMA-EUR,1618617600000,24.214,25.952,23.433,24.181,4825.57038786
+UMA-EUR,1618531200000,24.963,25.144,22.753,24.436,7814.30562688
+UMA-EUR,1618444800000,22.168,26.531,21.827,24.942,11583.83825407
+UMA-EUR,1618358400000,22.355,22.355,21.041,22.215,5241.36520874
+UMA-EUR,1618272000000,23.041,23.342,22.207,22.237,2651.56162324
+UMA-EUR,1618185600000,22.782,23.205,21.613,23.018,4088.0072171
+UMA-EUR,1618099200000,23.588,24.498,22.401,22.728,4680.17229435
+UMA-EUR,1618012800000,20.979,24.456,20.61,23.627,11223.31597841
+UMA-EUR,1617926400000,20.527,21.797,20.07,20.835,3377.77359994
+UMA-EUR,1617840000000,19.572,20.9,19.572,20.466,2215.22919344
+UMA-EUR,1617753600000,21.373,21.386,18.649,19.523,5646.19191748
+UMA-EUR,1617667200000,22.142,23.178,21.307,21.428,4464.5286968
+UMA-EUR,1617580800000,21.776,22.412,20.979,22.116,3342.98319097
+UMA-EUR,1617494400000,21.135,22.214,20.743,21.677,6282.27259924
+UMA-EUR,1617408000000,21.743,23.318,20.846,21.337,11244.74222281
+UMA-EUR,1617321600000,20.442,22,20.06,21.584,4142.70934975
+UMA-EUR,1617235200000,21.045,21.914,19.984,20.566,3726.10938353
+UMA-EUR,1617148800000,19.905,22.425,19.304,21.111,7387.911799
+UMA-EUR,1617062400000,19.297,20.334,19.156,19.816,3860.11506018
+UMA-EUR,1616976000000,18.51,19.718,18.364,19.297,3586.98301933
+UMA-EUR,1616889600000,18.485,19.084,18.169,18.336,2956.07731209
+UMA-EUR,1616803200000,19.526,19.872,18.408,18.433,2379.8712277
+UMA-EUR,1616716800000,16.901,19.594,16.901,19.394,4079.30289682
+UMA-EUR,1616630400000,17.59,18.127,16.859,16.901,3097.19472729
+UMA-EUR,1616544000000,19.466,20.07,17.22,17.607,4665.16818593
+UMA-EUR,1616457600000,19.791,20.39,19.001,19.536,1641.61787902
+UMA-EUR,1616371200000,21.181,21.486,19.595,20.151,4179.95473207
+UMA-EUR,1616284800000,21.362,22.283,20.687,21.147,4919.78883065
+UMA-EUR,1616198400000,21.42,22.287,21.363,21.363,3295.50381875
+UMA-EUR,1616112000000,20.178,21.999,20.178,21.413,3808.61036478
+UMA-EUR,1616025600000,20.046,21.499,19.922,20.289,2389.80305831
+UMA-EUR,1615939200000,20.221,20.731,19.334,19.972,4005.26021808
+UMA-EUR,1615852800000,20.115,20.395,18.749,20.231,2232.85063009
+UMA-EUR,1615766400000,20.145,21.495,19,20.149,4277.81079385
+UMA-EUR,1615680000000,20.881,21.854,19.648,20.309,5278.63258797
+UMA-EUR,1615593600000,18.706,22.85,18.546,20.831,9180.46890582
+UMA-EUR,1615507200000,20.508,20.827,18.662,18.891,5229.71806762
+UMA-EUR,1615420800000,21.001,21.496,20.037,20.494,6255.51869393
+UMA-EUR,1615334400000,22.903,22.955,20.531,21.229,4579.47599698
+UMA-EUR,1615248000000,22.639,24.545,21.516,22.851,13566.51828778
+UMA-EUR,1615161600000,18.753,24.173,18.753,22.788,18786.68645149
+UMA-EUR,1615075200000,18.541,18.935,17.8,18.722,2738.70456895
+UMA-EUR,1614988800000,16.944,19.302,16.944,18.683,5283.19604647
+UMA-EUR,1614902400000,17.032,17.441,16.21,16.944,3160.11282794
+UMA-EUR,1614816000000,18.132,18.504,16.771,17.413,3400.29855087
+UMA-EUR,1614729600000,17.614,18.9,17.435,18.21,2872.22009735
+UMA-EUR,1614643200000,17.299,19.276,16.712,17.627,4114.0111092
+UMA-EUR,1614556800000,15.983,17.396,15.983,17.037,2092.6163391
+UMA-EUR,1614470400000,16.79,16.951,14.662,16.002,2296.57086691
+UMA-EUR,1614384000000,16.425,18.063,16.078,17.157,2681.62586799
+UMA-EUR,1614297600000,16.35,17.583,15.131,16.411,1601.62888032
+UMA-EUR,1614211200000,18.357,18.657,16.441,16.512,4420.88638615
+UMA-EUR,1614124800000,18.023,20.279,16.939,18.161,6138.01362584
+UMA-EUR,1614038400000,19.506,19.506,1.901,18.007,10708.42167401
+UMA-EUR,1613952000000,22.188,22.858,16.109,19.267,7835.14669541
+UMA-EUR,1613865600000,22.137,23.864,21.723,21.925,4866.8174173
+UMA-EUR,1613779200000,21.303,24.991,20.939,22.563,11929.23607149
+UMA-EUR,1613692800000,22.641,23.015,20.176,21.289,6863.62072319
+UMA-EUR,1613606400000,23.121,24.3,22.251,22.643,4817.19723957
+UMA-EUR,1613520000000,21.237,23.373,19.697,23.107,6986.70276508
+UMA-EUR,1613433600000,21.816,23.105,20.452,21.236,11331.68030873
+UMA-EUR,1613347200000,22.388,23.435,20.508,21.758,8012.15283834
diff --git a/candles/UNI-EUR.csv b/candles/UNI-EUR.csv
index 3ea549be36124191e4079cd0da85ec9c99d39194..ed501550aef20cb737944d7fdc073d71f66a509b 100644
--- a/candles/UNI-EUR.csv
+++ b/candles/UNI-EUR.csv
@@ -1,1097 +1,1098 @@
-time,open,high,low,close,volume
-1707782400000,6.35,6.3574,6.2291,6.2506,6560.2903431
-1707696000000,6.158,6.3422,6.0043,6.3366,25194.61475596
-1707609600000,6.0994,6.2846,6.0522,6.1566,16483.62121489
-1707523200000,6.1016,6.1762,5.9643,6.1115,26429.73997085
-1707436800000,5.8578,6.1846,5.8578,6.0812,53422.12076945
-1707350400000,5.9302,5.9598,5.8567,5.8717,14966.45796139
-1707264000000,5.8342,6,5.781,5.9376,23182.7128329
-1707177600000,5.5861,5.9977,5.5861,5.8301,23635.01070662
-1707091200000,5.5492,5.6704,5.4802,5.5804,13100.33446127
-1707004800000,5.649,5.6787,5.5371,5.5617,12198.46903222
-1706918400000,5.6932,5.8155,5.6254,5.6619,6845.78503356
-1706832000000,5.5598,5.7965,5.5598,5.677,21315.37829227
-1706745600000,5.5687,5.5983,5.45,5.5499,16695.31052642
-1706659200000,5.7671,5.8215,5.4576,5.5515,13548.53617363
-1706572800000,5.6637,5.8479,5.6523,5.7805,19727.25846117
-1706486400000,5.4922,5.6675,5.4386,5.6621,10029.93927144
-1706400000000,5.5157,5.59,5.4324,5.4799,9118.15645797
-1706313600000,5.4889,5.5318,5.4111,5.5318,4693.68604888
-1706227200000,5.3002,5.4892,5.2687,5.4874,9846.85752763
-1706140800000,5.3901,5.3907,5.1939,5.2884,5564.05960704
-1706054400000,5.3835,5.413,5.2665,5.3963,12769.91354654
-1705968000000,5.5835,5.6181,5.1045,5.3783,18204.60477916
-1705881600000,5.8424,5.8641,5.473,5.5444,20464.07630189
-1705795200000,5.956,5.977,5.8585,5.8665,5883.63107077
-1705708800000,5.8326,6.0659,5.7859,5.9703,37457.1148178
-1705622400000,5.8116,5.8644,5.55,5.8271,37786.9182118
-1705536000000,6.2187,6.2515,5.7403,5.8277,19837.96891829
-1705449600000,6.2695,6.3334,6.14,6.1992,16007.36960251
-1705363200000,6.1053,6.3665,6.1004,6.2791,38067.58678571
-1705276800000,5.7738,6.1499,5.772,6.0691,25850.06917774
-1705190400000,6.0631,6.0829,5.7583,5.7832,10519.41460533
-1705104000000,6.0101,6.122,5.8524,6.07,19113.33544183
-1705017600000,6.2086,6.3376,5.8,6.0519,31232.35544683
-1704931200000,5.9858,6.3752,5.9408,6.2248,38730.34123785
-1704844800000,5.5,6.1534,5.4643,5.9678,62650.50934
-1704758400000,5.7066,5.7278,5.2088,5.4862,31402.0730984
-1704672000000,5.4899,5.7046,5.2,5.6951,34059.95680908
-1704585600000,5.7689,5.8982,5.4216,5.4989,17241.09665723
-1704499200000,5.8879,5.8971,5.5201,5.7628,11861.87784395
-1704412800000,5.9859,6.0893,5.6508,5.8959,18841.46540185
-1704326400000,5.9068,6.1323,5.8643,5.9904,42243.90013722
-1704240000000,6.5678,6.7491,5.4002,5.9121,83255.33930041
-1704153600000,6.886,7,6.5413,6.5678,36310.66515989
-1704067200000,6.5481,6.9447,6.5,6.8928,39555.34725337
-1703980800000,6.6993,6.9995,6.5,6.5506,15663.13683939
-1703894400000,6.8313,7.0767,6.6483,6.7081,45745.1160445
-1703808000000,7.0691,7.1241,4.5,6.8552,401526.51570932
-1703721600000,6.5224,7.4709,6.5224,7.0748,394471.73277348
-1703635200000,6.6416,6.695,6.3606,6.5279,118594.06609871
-1703548800000,6.3176,7.0746,6.04,6.6589,296354.26140857
-1703462400000,6.2429,6.495,6.0624,6.3307,98357.35568068
-1703376000000,5.7806,6.538,5.7563,6.2251,148982.59145173
-1703289600000,5.8167,5.8477,5.5597,5.7722,62835.8211953
-1703203200000,5.6217,5.9069,5.5874,5.8071,46016.18989892
-1703116800000,5.4108,5.6349,5.3598,5.6228,37429.31790019
-1703030400000,5.3132,5.5611,5.3,5.4084,16734.62225469
-1702944000000,5.4364,5.5126,5.2535,5.3182,21935.84011567
-1702857600000,5.5669,5.6001,5.1142,5.4351,28095.43702394
-1702771200000,5.6584,5.75,5.56,5.5779,14567.488167
-1702684800000,5.5601,5.7359,5.4653,5.6508,15162.94516297
-1702598400000,5.7878,5.7887,5.499,5.5283,24190.77197375
-1702512000000,5.7978,5.9223,5.6513,5.7833,38077.65727957
-1702425600000,5.7817,5.8221,5.55,5.7873,35146.18664881
-1702339200000,5.6685,5.8557,5.6542,5.7838,40875.62437812
-1702252800000,6.136,6.147,5.485,5.6769,80375.76898824
-1702166400000,6.3853,6.3853,5.9563,6.1292,47602.89963886
-1702080000000,6.0609,6.62,6.0609,6.3693,101478.7537776
-1701993600000,5.8365,6.0861,5.8295,6.0559,100482.04916631
-1701907200000,5.5712,5.8876,5.5552,5.8306,17651.6846085
-1701820800000,5.8031,5.8193,5.54,5.5644,38378.81179963
-1701734400000,5.6336,5.8799,5.5345,5.7886,44041.51898106
-1701648000000,5.5772,5.8,5.4048,5.6161,69467.80514828
-1701561600000,5.6554,5.7439,5.47,5.5679,20566.02039879
-1701475200000,5.5292,5.7145,5.5096,5.6727,28507.76590661
-1701388800000,5.4461,5.5974,5.4457,5.5313,17353.16864395
-1701302400000,5.4726,5.4848,5.3552,5.4698,23935.90828686
-1701216000000,5.6092,5.7985,5.4618,5.4785,23497.24755377
-1701129600000,5.7415,5.9872,5.5594,5.5928,89621.28287354
-1701043200000,5.6529,5.8102,5.4051,5.7405,108823.72374688
-1700956800000,5.6585,5.6811,5.3332,5.6409,55404.3623963
-1700870400000,5.6365,5.7657,5.5419,5.6559,84117.86933344
-1700784000000,5.8127,6.0587,5.5694,5.6407,132524.15574173
-1700697600000,5.6066,5.9056,5.5731,5.8088,176375.1560174
-1700611200000,4.4338,5.7965,4.4338,5.6019,326944.50363499
-1700524800000,4.774,4.8,4.4341,4.449,21298.01316724
-1700438400000,4.8118,4.8928,4.6997,4.7529,13776.77409254
-1700352000000,4.6106,4.8118,4.5412,4.8118,19538.60097737
-1700265600000,4.6852,4.7176,4.4235,4.6378,17554.23741137
-1700179200000,4.7701,4.9317,4.4638,4.6638,21787.73688132
-1700092800000,4.9748,5.1471,4.7205,4.8142,31429.64838136
-1700006400000,4.6723,4.97,4.6723,4.9631,29653.77552166
-1699920000000,4.8433,4.9586,4.4709,4.6566,31964.5638298
-1699833600000,5.0749,5.254,4.871,4.9203,25699.24517439
-1699747200000,5.0518,5.1739,4.8917,5.045,14745.72900917
-1699660800000,4.9664,5.18,4.8492,5.0589,33866.87163788
-1699574400000,4.8053,5.0369,4.758,4.9598,59611.36352456
-1699488000000,4.8231,5.0241,4.4044,4.8134,88996.87224962
-1699401600000,4.605,4.9251,4.5745,4.8432,30909.44312854
-1699315200000,4.7551,4.7551,4.4651,4.614,29482.3722405
-1699228800000,4.4546,4.8103,4.36,4.7695,65689.93902552
-1699142400000,4.3766,4.5778,4.33,4.4639,50534.18141841
-1699056000000,4.3077,4.462,4.3077,4.4034,24894.30432234
-1698969600000,4.4265,4.4569,4.2338,4.3468,78918.27312937
-1698883200000,4.5292,4.6396,4.2102,4.4312,205979.2286155
-1698796800000,3.9141,4.5943,3.81,4.5359,264723.21717855
-1698710400000,3.9504,4.0007,3.78,3.9246,28240.73385187
-1698624000000,3.9523,4.1,3.8626,3.9415,53618.01398178
-1698537600000,3.8678,3.991,3.8226,3.9475,18527.71918678
-1698451200000,3.8172,3.912,3.8144,3.8539,13733.96358874
-1698364800000,3.8747,3.9224,3.7499,3.8105,18487.14832722
-1698278400000,3.9461,4.1452,3.805,3.8867,40503.7811477
-1698192000000,3.9664,4.0923,3.9112,3.9466,29777.33789233
-1698105600000,4.134,4.2007,3.903,3.9752,31681.59845104
-1698019200000,3.9884,4.15,3.957,4.089,22412.93316258
-1697932800000,3.92,4.0081,3.8621,3.9687,5122.44711268
-1697846400000,3.7473,3.9216,3.7473,3.92,5907.62736594
-1697760000000,3.7134,3.8806,3.7134,3.7736,8180.62752348
-1697673600000,3.7238,3.7238,3.67,3.7101,7839.89552934
-1697587200000,3.6778,3.7701,3.6421,3.7266,21332.29469757
-1697500800000,3.8699,3.8937,3.6299,3.6812,8789.43002267
-1697414400000,3.9063,4.0472,3.8893,3.9238,11779.92752737
-1697328000000,3.8843,3.94,3.8842,3.8911,6694.48937463
-1697241600000,3.8261,3.9001,3.8261,3.8801,10784.77769758
-1697155200000,3.7948,3.89,3.78,3.8337,6944.41788068
-1697068800000,3.8781,3.8906,3.7737,3.796,2827.43995121
-1696982400000,3.9079,3.9079,3.8275,3.8829,1481.12900226
-1696896000000,3.9094,3.9416,3.829,3.8808,2654.0260132
-1696809600000,4.0991,4.1411,3.8535,3.9111,7139.21424588
-1696723200000,4.1349,4.1444,4.0566,4.1172,5084.38632828
-1696636800000,4.1616,4.1684,4.1174,4.1305,1397.79112396
-1696550400000,4.1138,4.1832,4.0924,4.1463,6717.14868634
-1696464000000,4.0964,4.1214,4.046,4.078,7035.49199618
-1696377600000,4.1585,4.1622,4.0563,4.1256,6377.19568926
-1696291200000,4.254,4.3054,4.1382,4.1501,3666.00397045
-1696204800000,4.3589,4.4458,4.2227,4.259,13161.79172323
-1696118400000,4.2287,4.4187,4.2117,4.4044,12999.87520725
-1696032000000,4.1602,4.2335,4.1602,4.2278,3702.21864444
-1695945600000,4.193,4.2353,4.102,4.165,4003.91173
-1695859200000,4.0574,4.228,4.0512,4.1731,11846.5243042
-1695772800000,4.0716,4.1871,4.0034,4.0434,4230.03901546
-1695686400000,4.0302,4.0692,3.9818,4.0124,1839.62844756
-1695600000000,3.9871,4.0511,3.95,4.0273,3421.19396672
-1695513600000,4.0172,4.0459,3.964,3.964,3675.95782215
-1695427200000,4.0396,4.042,3.9779,4.0195,5253.45322067
-1695340800000,3.9801,4.0132,3.945,4.0001,2232.95764216
-1695254400000,4.1047,4.1135,3.9669,3.9773,1801.52534193
-1695168000000,4.1042,4.1355,4.061,4.0954,4264.75717285
-1695081600000,4.0984,4.1831,4.0984,4.1253,4227.64024298
-1694995200000,3.996,4.1738,3.996,4.0907,6409.17993219
-1694908800000,4.048,4.1075,3.9763,3.9895,2775.29911324
-1694822400000,4.0766,4.1207,4.0392,4.063,4971.97017589
-1694736000000,4.0148,4.0916,3.9768,4.0912,2298.22605813
-1694649600000,4.021,4.0688,3.9639,4.0108,8059.98889975
-1694563200000,3.8911,4.0114,3.8911,3.9691,6265.44564768
-1694476800000,3.819,4.0085,3.8172,3.8982,7088.61391539
-1694390400000,3.9199,3.9608,3.763,3.8032,8786.12480549
-1694304000000,4,4.0161,3.8894,3.955,7813.03157546
-1694217600000,4.0813,4.0813,4.0276,4.0521,1018.12154361
-1694131200000,4.1771,4.1771,4.034,4.0818,9869.00769287
-1694044800000,4.1573,4.2278,4.124,4.1779,11150.47372896
-1693958400000,4.0871,4.1914,4.05,4.1507,8749.84345446
-1693872000000,4.1211,4.1211,3.9705,4.083,15399.826949
-1693785600000,4.1132,4.15,4.0619,4.0969,5067.94783234
-1693699200000,4.0811,4.1427,4.0582,4.0901,5228.46451455
-1693612800000,3.9525,4.0787,3.9525,4.0787,6101.92716073
-1693526400000,4.0246,4.0694,3.929,3.958,5201.61570675
-1693440000000,4.2237,4.3041,3.9838,4.024,19826.16715232
-1693353600000,4.4125,4.4128,4.2459,4.2601,3084.66563719
-1693267200000,4.312,4.4872,4.2206,4.4375,20417.13420776
-1693180800000,4.2745,4.3785,4.2036,4.319,9854.7085705
-1693094400000,4.2841,4.3584,4.2791,4.3386,4089.04283701
-1693008000000,4.2178,4.2995,4.2061,4.2676,12008.29158175
-1692921600000,4.2812,4.3029,4.192,4.2147,4639.89999113
-1692835200000,4.3539,4.4306,4.2574,4.2838,6103.02687191
-1692748800000,4.3193,4.4706,4.2895,4.3757,4876.0784528
-1692662400000,4.3784,4.3784,4.18,4.3116,10365.45917588
-1692576000000,4.5113,4.524,4.3581,4.3901,5205.43505727
-1692489600000,4.53,4.544,4.481,4.518,6056.05538629
-1692403200000,4.5237,4.583,4.475,4.5298,2156.85440735
-1692316800000,4.5917,4.6395,4.4761,4.5559,15408.46180206
-1692230400000,4.9893,5.0583,4.25,4.6025,50186.68812244
-1692144000000,5.4453,5.4501,4.876,5.0074,17418.5758707
-1692057600000,5.7437,5.7501,5.443,5.4631,7855.37187659
-1691971200000,5.5762,5.8133,5.5573,5.7332,4938.18806797
-1691884800000,5.6605,5.6605,5.5353,5.5612,4288.07049
-1691798400000,5.6454,5.705,5.5911,5.6828,4745.16210722
-1691712000000,5.6273,5.6418,5.5555,5.6418,42890.24315879
-1691625600000,5.6952,5.7549,5.596,5.6397,17228.49472875
-1691539200000,5.5502,5.7262,5.503,5.7092,20697.48361363
-1691452800000,5.329,5.6074,5.3016,5.5508,7065.58128597
-1691366400000,5.3834,5.4625,5.2232,5.3164,7619.84181561
-1691280000000,5.5411,5.5935,5.4071,5.411,4419.08876024
-1691193600000,5.499,5.5259,5.4025,5.5183,15327.14960122
-1691107200000,5.5617,5.64,5.46,5.5023,20620.49122337
-1691020800000,5.6038,5.712,5.5278,5.5873,23151.49849953
-1690934400000,6.0599,6.07,5.5967,5.6302,15828.14118352
-1690848000000,5.8925,6.0888,5.769,6.0544,29035.3249494
-1690761600000,5.83,6.024,5.83,5.9266,29298.17056987
-1690675200000,5.7411,5.8456,5.675,5.8267,15102.50144788
-1690588800000,5.4684,5.7577,5.4575,5.7546,22380.6475646
-1690502400000,5.3761,5.4741,5.3723,5.4512,6944.56039522
-1690416000000,5.3057,5.368,5.2805,5.3368,4487.55217471
-1690329600000,5.2379,5.3242,5.2123,5.269,5179.58506572
-1690243200000,5.227,5.2568,5.1478,5.2359,23516.38061391
-1690156800000,5.5253,5.5253,5.1807,5.2356,10282.32832797
-1690070400000,5.4146,5.583,5.3769,5.5442,11033.90745201
-1689984000000,5.5761,5.606,5.4002,5.4002,8505.62466302
-1689897600000,5.343,5.7335,5.342,5.5894,26247.83251436
-1689811200000,5.2383,5.49,5.1945,5.3832,18341.13957463
-1689724800000,5.2921,5.3945,5.1944,5.2513,10801.77688874
-1689638400000,5.2746,5.5679,5.2342,5.2577,54614.19877185
-1689552000000,5.1105,5.4796,5.0649,5.2752,35205.71976804
-1689465600000,5.1919,5.237,5.07,5.07,3090.57056963
-1689379200000,5.2385,5.2945,5.1534,5.1698,3150.70828159
-1689292800000,5.2308,5.4615,5.128,5.2394,21486.79178108
-1689206400000,4.7545,5.2308,4.6898,5.2308,34128.67154849
-1689120000000,4.7868,4.8675,4.67,4.7216,7767.7438385
-1689033600000,4.756,4.8134,4.7249,4.777,24260.17703238
-1688947200000,4.742,4.8629,4.65,4.7493,4004.01082159
-1688860800000,4.7967,4.8693,4.7395,4.7926,3543.43376369
-1688774400000,4.9893,4.9893,4.7286,4.7781,7132.67307111
-1688688000000,4.815,5.1023,4.8,5.001,7769.05527481
-1688601600000,4.969,5.1849,4.8362,4.869,10264.11906012
-1688515200000,5.0867,5.2563,4.8962,4.999,17700.50901606
-1688428800000,5.0477,5.1258,4.931,5.0578,7528.17510982
-1688342400000,5.1619,5.2875,5.0398,5.0398,27604.38968462
-1688256000000,5.0898,5.218,5.0011,5.1065,34526.32309931
-1688169600000,4.8395,5.1349,4.7508,5.1192,29316.06050659
-1688083200000,4.5492,4.8958,4.41,4.8346,21263.97298812
-1687996800000,4.4281,4.6124,4.4281,4.5336,4658.78340403
-1687910400000,4.8101,4.8101,4.371,4.4356,9595.3922285
-1687824000000,4.8238,4.8965,4.78,4.8095,5170.04317269
-1687737600000,4.9788,5.083,4.7821,4.8216,35098.15144876
-1687651200000,4.3512,5.0478,4.3512,4.9859,145709.86932068
-1687564800000,4.4496,4.4661,4.299,4.3519,1470.44619724
-1687478400000,4.3311,4.52,4.3311,4.464,9520.94252354
-1687392000000,4.3746,4.4404,4.279,4.3154,2604.58007337
-1687305600000,4.1783,4.3732,4.1471,4.3645,8179.88541022
-1687219200000,4.0645,4.2082,3.98,4.1635,4814.69098361
-1687132800000,4.08,4.1145,4,4.1145,3999.78953824
-1687046400000,4.1379,4.212,4.0808,4.0837,4376.24148236
-1686960000000,4.1456,4.2604,4.123,4.1352,8000.30818141
-1686873600000,4.0363,4.233,4.0035,4.1599,6955.38437237
-1686787200000,4.1103,4.25,3.8641,4.0386,16751.21406557
-1686700800000,3.9468,4.275,3.9467,4.0739,39179.57541707
-1686614400000,3.9858,4.178,3.9072,3.9702,27804.82311939
-1686528000000,3.7,3.996,3.7,3.996,7157.07253661
-1686441600000,3.802,3.8472,3.751,3.7896,2324.04139907
-1686355200000,4.267,4.267,3.4131,3.825,19560.08271155
-1686268800000,4.2844,4.3285,4.235,4.2675,2382.2180303
-1686182400000,4.2505,4.3309,4.2224,4.2968,2569.39829719
-1686096000000,4.4557,4.4629,4.2078,4.2209,6378.84196027
-1686009600000,4.4183,4.5247,4.3888,4.4701,5075.93634153
-1685923200000,4.6892,4.6898,4.2649,4.419,5854.4750476
-1685836800000,4.7489,4.7871,4.674,4.6892,2026.0473496
-1685750400000,4.726,4.7618,4.726,4.7529,311.77483284
-1685664000000,4.6203,4.7578,4.61,4.7355,2924.19901394
-1685577600000,4.7048,4.713,4.633,4.633,792.50074579
-1685491200000,4.7862,4.8093,4.6759,4.6859,3341.36961111
-1685404800000,4.7798,4.8442,4.7767,4.7791,1274.42689269
-1685318400000,4.7964,4.82,4.7598,4.7775,1825.31037319
-1685232000000,4.7251,4.8161,4.693,4.8014,2692.20317663
-1685145600000,4.6708,4.707,4.6573,4.707,755.42005419
-1685059200000,4.6233,4.6818,4.616,4.636,2513.31431257
-1684972800000,4.6283,4.6371,4.5754,4.6145,1502.76116059
-1684886400000,4.6882,4.6883,4.5337,4.633,4957.07767809
-1684800000000,4.7777,4.8107,4.6706,4.7128,3217.3208245
-1684713600000,4.7132,4.7561,4.6817,4.7084,1640.33062281
-1684627200000,4.8909,4.9086,4.7149,4.7207,2369.86373192
-1684540800000,4.8921,4.9064,4.8672,4.8996,843.16112732
-1684454400000,4.9203,4.9506,4.903,4.9114,542.04653964
-1684368000000,4.9092,4.9871,4.8422,4.9179,2789.48604705
-1684281600000,4.7374,4.9261,4.7257,4.9261,4680.83193355
-1684195200000,4.7123,4.7383,4.6611,4.7374,1180.25523656
-1684108800000,4.7491,4.794,4.7176,4.7176,1143.60317388
-1684022400000,4.7082,4.7787,4.691,4.7247,5036.13388063
-1683936000000,4.7941,4.7941,4.6916,4.7212,1370.46897118
-1683849600000,4.6476,4.7935,4.5,4.7881,8290.75812883
-1683763200000,4.6938,4.7273,4.541,4.6191,15333.40335307
-1683676800000,4.5537,4.6678,4.45,4.6228,4259.73966684
-1683590400000,4.5372,4.5668,4.5034,4.5105,6377.27916761
-1683504000000,4.7705,4.7705,4.387,4.5227,12330.72766368
-1683417600000,4.798,4.8554,4.7871,4.8295,4002.65891483
-1683331200000,5.0579,5.0649,4.7908,4.814,9381.66594345
-1683244800000,4.7776,5.0953,4.7776,5.0317,15377.04509768
-1683158400000,4.8479,4.8625,4.74,4.7672,3124.60350385
-1683072000000,4.7821,4.8751,4.711,4.8627,5515.14308577
-1682985600000,4.8617,4.8707,4.8032,4.8406,3823.08007296
-1682899200000,4.956,4.976,4.805,4.8555,9534.41419559
-1682812800000,5.088,5.142,4.945,4.9691,4703.7443805
-1682726400000,5.0222,5.1049,4.9978,5.1049,3251.91853098
-1682640000000,5.0152,5.0487,4.9568,5.0211,4087.19592985
-1682553600000,4.8916,5.0663,4.8557,5.049,12639.94689174
-1682467200000,4.9856,5.1397,4.66,4.8392,16369.7677569
-1682380800000,4.8322,4.9818,4.7671,4.9762,8987.99628293
-1682294400000,4.9495,5.005,4.8036,4.8579,4754.46961514
-1682208000000,5.0289,5.072,4.8552,4.9425,6154.09024212
-1682121600000,4.9766,5.0711,4.9684,5.0349,3898.38787837
-1682035200000,5.3122,5.3122,4.9282,4.9605,8908.11836966
-1681948800000,5.385,5.4227,5.18,5.2771,6633.60578209
-1681862400000,5.7517,5.91,5.2669,5.304,11512.86416749
-1681776000000,5.5991,5.8059,5.5697,5.777,9168.59793644
-1681689600000,5.7266,5.7354,5.5539,5.6186,8497.99158481
-1681603200000,5.694,5.8737,5.592,5.7495,14927.38599193
-1681516800000,5.6886,5.8061,5.6629,5.7021,7122.69050629
-1681430400000,5.6363,5.8394,5.5864,5.7402,19432.27830169
-1681344000000,5.4083,5.6553,5.3777,5.6128,8771.84272405
-1681257600000,5.4,5.4467,5.2668,5.3797,9202.85526115
-1681171200000,5.5373,5.5748,5.4316,5.4363,5096.75399806
-1681084800000,5.4277,5.5555,5.3711,5.5474,4908.45065809
-1680998400000,5.459,5.4651,5.3629,5.457,4614.7822918
-1680912000000,5.488,5.5544,5.42,5.4543,3510.09237668
-1680825600000,5.5635,5.5752,5.4614,5.5069,5049.0717221
-1680739200000,5.7086,5.717,5.5453,5.5705,4390.83488533
-1680652800000,5.6139,5.7859,5.596,5.7143,10734.90224087
-1680566400000,5.4534,5.6619,5.4093,5.6155,5801.82047844
-1680480000000,5.4995,5.5819,5.3643,5.4496,3718.89572983
-1680393600000,5.6399,5.6399,5.4525,5.4909,5702.32986572
-1680307200000,5.5952,5.712,5.5554,5.6271,2798.32175463
-1680220800000,5.4183,5.633,5.4079,5.6104,8604.63462662
-1680134400000,5.4875,5.5909,5.359,5.4115,6042.45416965
-1680048000000,5.3975,5.5522,5.3975,5.4752,5628.29371734
-1679961600000,5.2143,5.4256,5.1777,5.3732,3962.97616947
-1679875200000,5.3765,5.3951,5.122,5.236,7688.94367312
-1679788800000,5.3093,5.4496,5.3093,5.3772,3349.38360685
-1679702400000,5.4804,5.4984,5.292,5.3181,20109.98503371
-1679616000000,5.7791,5.8045,5.418,5.4832,8576.01165392
-1679529600000,5.5958,5.9226,5.5628,5.7779,9165.11145844
-1679443200000,5.9727,5.9893,5.4769,5.5877,8465.74631119
-1679356800000,5.7715,6.0498,5.69,5.9698,4150.84121299
-1679270400000,6.0742,6.1638,5.7744,5.7744,6395.38867729
-1679184000000,6.1321,6.28,6.0214,6.0742,5979.23229305
-1679097600000,6.012,6.1967,5.8929,6.072,12096.45493316
-1679011200000,5.5571,6.0255,5.5507,6.004,10927.10201111
-1678924800000,5.5942,5.6426,5.4675,5.5888,31253.14530413
-1678838400000,5.891,5.9612,5.439,5.589,18478.89914397
-1678752000000,5.6281,6.1392,5.507,5.8982,45474.17808092
-1678665600000,5.5471,5.8102,5.4252,5.6244,38562.27488147
-1678579200000,5.0957,5.5599,5.0779,5.5489,32045.71169097
-1678492800000,5.2999,5.443,4.94,5.1048,8941.8654135
-1678406400000,5.4133,5.4133,5.08,5.289,18811.3341058
-1678320000000,5.7765,5.8618,5.3439,5.436,17764.54110994
-1678233600000,6.116,6.1518,5.7634,5.801,8713.5367609
-1678147200000,5.936,6.1101,5.9179,6.0845,4151.36450469
-1678060800000,6.006,6.0272,5.8832,5.9304,4525.2964336
-1677974400000,5.7751,6.0036,5.7746,5.9761,7488.18061526
-1677888000000,5.9091,5.9091,5.6844,5.778,3981.60186896
-1677801600000,6.2582,6.2582,5.753,5.893,8367.80106882
-1677715200000,6.4609,6.4645,6.2039,6.2524,3617.02228132
-1677628800000,6.1513,6.4353,6.1397,6.4102,6714.37307818
-1677542400000,6.073,6.2489,6.0475,6.1118,35265.538912
-1677456000000,6.2393,6.2717,6.0103,6.0771,7353.38601555
-1677369600000,6.1125,6.3054,6.1125,6.2589,1588.03877834
-1677283200000,6.2348,6.2815,5.977,6.125,3179.20473273
-1677196800000,6.5526,6.632,6.14,6.238,7608.44710779
-1677110400000,6.55,6.631,6.448,6.5484,4944.85129063
-1677024000000,6.6085,6.6085,6.316,6.5185,11797.22246423
-1676937600000,6.9041,6.96,6.488,6.6025,13849.12170627
-1676851200000,6.7331,6.8873,6.5484,6.8873,8096.17247319
-1676764800000,6.5172,7.2,6.4718,6.7351,20976.33873215
-1676678400000,6.2978,6.6765,6.287,6.5255,10770.78448737
-1676592000000,6.0682,6.3845,6.0574,6.3055,15043.7206097
-1676505600000,6.4853,6.5552,6.0623,6.0623,15368.89921321
-1676419200000,6.1301,6.4908,6.0751,6.4886,11622.02975344
-1676332800000,5.832,6.1301,5.818,6.1299,7192.46755125
-1676246400000,5.944,5.9683,5.6991,5.8383,8871.07563123
-1676160000000,6.069,6.1508,5.9091,5.9457,3890.41226538
-1676073600000,5.9503,6.095,5.9306,6.0815,3642.92436963
-1675987200000,5.8722,6.0358,5.8462,5.9667,7589.73221475
-1675900800000,6.3668,6.3895,5.7361,5.8651,13447.6382978
-1675814400000,6.5185,6.5682,6.15,6.3419,12382.60370022
-1675728000000,6.2017,6.5066,6.2011,6.5066,9274.69549873
-1675641600000,6.4127,6.4614,6.1712,6.2048,13847.96485391
-1675555200000,6.6862,6.7802,6.2734,6.3807,22711.35491921
-1675468800000,6.5444,6.8044,6.5096,6.6713,12899.01406312
-1675382400000,6.5603,6.6988,6.39,6.5579,17365.72666072
-1675296000000,6.1921,6.8897,6.1785,6.4903,32097.40887697
-1675209600000,6.0445,6.2829,5.7971,6.1891,8879.66256116
-1675123200000,6.0019,6.115,5.9437,6.0415,5627.9266279
-1675036800000,6.3914,6.44,5.8606,6.0106,10616.99274104
-1674950400000,6.1071,6.426,6.0487,6.3464,20912.19536543
-1674864000000,6.3519,6.3618,6.0423,6.076,6837.27666824
-1674777600000,6.1898,6.3248,6.083,6.31,10921.17751034
-1674691200000,6.0531,6.2264,5.9499,6.2027,13046.33770668
-1674604800000,5.7853,6.1416,5.615,6.059,14669.81722742
-1674518400000,6.1958,6.2584,5.7129,5.7864,21834.57892876
-1674432000000,6.3539,6.4114,6.151,6.1772,15751.99319126
-1674345600000,6.1484,6.5415,6.1107,6.3511,19246.02605374
-1674259200000,6.1558,6.2859,6.037,6.1341,16729.13400687
-1674172800000,5.6739,6.1631,5.5991,6.1528,9876.01676754
-1674086400000,5.605,5.707,5.5522,5.6586,6282.85772998
-1674000000000,5.8751,6.2814,5.5259,5.6018,33196.69491646
-1673913600000,6.039,6.112,5.8964,5.9033,14839.73134935
-1673827200000,6.1349,6.1938,5.82,6.07,27845.41478396
-1673740800000,6.1206,6.1565,5.8912,6.0549,8340.62322464
-1673654400000,5.812,6.4042,5.812,6.1111,36205.90910294
-1673568000000,5.6921,5.862,5.5798,5.8143,11164.1468527
-1673481600000,5.4578,5.7111,5.4524,5.688,12154.5946224
-1673395200000,5.3819,5.5148,5.2169,5.5024,4251.48924856
-1673308800000,5.444,5.4467,5.3067,5.3761,5110.9744639
-1673222400000,5.2327,5.537,5.2327,5.3988,3881.98223851
-1673136000000,5.035,5.25,5.035,5.231,4245.85816882
-1673049600000,5.1844,5.21,5.0712,5.081,3365.89928762
-1672963200000,5.0889,5.1858,4.996,5.1858,6914.22987917
-1672876800000,5.214,5.2163,5.0755,5.0755,3182.65032914
-1672790400000,5.0989,5.2734,5.0989,5.217,15520.3474261
-1672704000000,5.0391,5.1301,4.997,5.1031,4914.426457
-1672617600000,4.903,5.1103,4.8382,5.0208,38992.68902897
-1672531200000,4.8052,4.9211,4.791,4.8966,4178.76620495
-1672444800000,4.7667,4.8518,4.7324,4.8267,1234.53205178
-1672358400000,4.7345,4.7767,4.6694,4.7554,3123.44994089
-1672272000000,4.6831,4.8066,4.65,4.7166,4223.17200106
-1672185600000,4.873,4.8741,4.667,4.671,5891.90712673
-1672099200000,4.8975,4.9811,4.788,4.856,3400.26470315
-1672012800000,4.8283,4.8959,4.8283,4.8598,3369.13234698
-1671926400000,4.8929,4.9229,4.7624,4.8482,7707.34775336
-1671840000000,4.952,4.952,4.882,4.892,3425.21354624
-1671753600000,5.0412,5.0857,4.9253,4.9305,6575.24717051
-1671667200000,5.0365,5.0545,4.8462,5.0534,5710.19465585
-1671580800000,5.0027,5.0216,4.9123,4.9943,7684.84294469
-1671494400000,4.806,5.065,4.7787,5.039,7539.88348332
-1671408000000,5.0614,5.092,4.7231,4.8013,5614.01041627
-1671321600000,5.094,5.094,5.0081,5.02,6094.81788522
-1671235200000,4.9972,5.1331,4.9972,5.096,6894.72387633
-1671148800000,5.4465,5.5089,4.95,5.0022,10276.31738938
-1671062400000,5.5437,5.6481,5.4313,5.454,7557.22665111
-1670976000000,5.7318,5.7792,5.527,5.527,11679.2766253
-1670889600000,5.5814,5.8648,5.5501,5.729,9534.05991021
-1670803200000,5.6151,5.6777,5.4725,5.6089,10266.62399961
-1670716800000,5.7605,5.7991,5.594,5.611,11959.6545915
-1670630400000,5.8639,5.871,5.758,5.7611,1853.80942327
-1670544000000,5.8638,5.951,5.7651,5.8329,9814.31058866
-1670457600000,5.717,5.8901,5.6367,5.8512,10995.91906594
-1670371200000,5.9137,5.9924,5.629,5.7485,5951.03126939
-1670284800000,5.8761,5.926,5.7791,5.904,4832.96776716
-1670198400000,5.9097,6.0851,5.851,5.868,8725.17311681
-1670112000000,5.8529,5.9825,5.8213,5.951,4538.08697205
-1670025600000,6.0175,6.1168,5.768,5.8029,8854.4923115
-1669939200000,5.6338,6.2153,5.5861,6.0081,26950.92837373
-1669852800000,5.6173,5.6884,5.4659,5.582,10822.82641033
-1669766400000,5.3639,6.1,5.3639,5.6486,15982.66826192
-1669680000000,5.1133,5.333,5.0807,5.2771,4610.12496139
-1669593600000,5.2386,5.2498,4.9616,5.1311,6123.34604047
-1669507200000,5.2281,5.383,5.2,5.2,10775.38437846
-1669420800000,5.2139,5.398,5.1585,5.189,8093.6592659
-1669334400000,5.1723,5.2872,5.092,5.193,5932.18830255
-1669248000000,5.2522,5.3378,5.1686,5.233,5434.42903564
-1669161600000,5.1329,5.3459,5.1329,5.2914,7683.3553046
-1669075200000,5.0742,5.236,4.8385,5.1446,7063.62746847
-1668988800000,5.2,5.294,4.957,5.0749,44080.74814721
-1668902400000,5.6,5.6,5.2225,5.258,12592.17309143
-1668816000000,5.6388,5.6752,5.4881,5.5679,9270.52296977
-1668729600000,5.5449,5.8194,5.5395,5.6493,8455.88569767
-1668643200000,5.755,5.8252,5.5,5.5459,25064.53479466
-1668556800000,6.0411,6.172,5.61,5.728,31619.54646425
-1668470400000,5.894,6.23,5.7872,6.0582,27931.16681954
-1668384000000,5.6668,5.913,5.2341,5.8942,17062.66255281
-1668297600000,5.386,5.9299,5.314,5.6404,30856.38660759
-1668211200000,5.858,5.944,5.1517,5.356,27182.89788593
-1668124800000,5.585,6.0293,5.3198,5.865,43467.13099076
-1668038400000,4.8,5.8194,4.8,5.641,102704.96388439
-1667952000000,5.969,6.1554,4.7297,4.8989,37266.41501531
-1667865600000,7.0202,7.0333,5.5044,6.0208,36367.9576347
-1667779200000,7.1139,7.75,6.9045,6.9934,45228.67025314
-1667692800000,7.5771,7.7828,7.0977,7.1348,14585.35556934
-1667606400000,7.6363,7.8077,7.557,7.667,17192.98064534
-1667520000000,7.0982,7.8239,7,7.5521,19302.86569007
-1667433600000,7.235,7.5456,7.081,7.1012,20276.19068702
-1667347200000,7.1919,7.418,6.9465,7.2456,22981.54128123
-1667260800000,7.0273,7.5739,7.0273,7.2122,33620.12434912
-1667174400000,6.9364,7.1765,6.7711,7.029,8953.30723216
-1667088000000,7.1205,7.372,6.8428,6.9371,11222.32596995
-1667001600000,6.8192,7.2301,6.7569,7.127,15618.62646264
-1666915200000,6.8259,6.9997,6.5501,6.9085,12132.21533797
-1666828800000,6.6309,7.169,6.6309,6.836,24498.8477386
-1666742400000,6.6259,6.8685,6.55,6.6442,22782.31691746
-1666656000000,6.202,6.8019,6.1571,6.6069,9876.64574739
-1666569600000,6.3826,6.4321,6.1681,6.219,3702.56334957
-1666483200000,6.2,6.398,6.075,6.3899,13651.61581193
-1666396800000,6.0961,6.237,6.082,6.192,3633.26549205
-1666310400000,6.2243,6.2722,6,6.1322,11993.58943014
-1666224000000,6.7092,6.7194,6.1515,6.2249,9029.8022581
-1666137600000,6.6599,6.9188,6.5081,6.7251,13009.88846209
-1666051200000,6.5064,6.748,6.327,6.62,9204.85272511
-1665964800000,6.248,6.5539,6.195,6.5068,6791.26781107
-1665878400000,6.2296,6.33,6.1723,6.2701,4254.18307541
-1665792000000,6.4611,6.491,6.1841,6.2049,5478.73145258
-1665705600000,6.26,6.6689,6.26,6.4939,16480.34181926
-1665619200000,6.2373,6.4218,5.5573,6.272,21537.22281527
-1665532800000,6.1721,6.3351,6.1721,6.2289,5420.06124427
-1665446400000,6.5682,6.703,6.1441,6.1441,7736.78504787
-1665360000000,6.8121,6.8881,6.4219,6.5873,18203.49822378
-1665273600000,6.6985,6.8244,6.6755,6.8087,5116.64091448
-1665187200000,6.9798,7.0189,6.6174,6.7019,7282.41680781
-1665100800000,7.0303,7.2052,6.8711,6.989,11264.07044935
-1665014400000,6.9049,7.128,6.882,7.0063,17738.1416719
-1664928000000,6.6733,6.885,6.546,6.8538,4331.32238048
-1664841600000,6.8622,6.9301,6.6543,6.6739,12162.79221902
-1664755200000,6.402,6.9229,6.3323,6.7577,16425.79951297
-1664668800000,6.61,6.648,6.3061,6.3793,18975.75523323
-1664582400000,6.6339,6.7969,6.5338,6.5438,5684.67566553
-1664496000000,6.49,6.8489,6.4091,6.5699,24102.85951298
-1664409600000,6.703,6.7351,6.307,6.49,4345.45169286
-1664323200000,6.662,6.8207,6.3027,6.763,17496.10973638
-1664236800000,6.1527,6.945,6.1527,6.6516,90906.30931796
-1664150400000,5.8642,6.2147,5.7634,6.106,37907.64422862
-1664064000000,5.9567,6.1432,5.8131,5.8636,12137.6091658
-1663977600000,6.0899,6.2279,5.9615,5.9615,18828.44022656
-1663891200000,5.86,6.1575,5.8392,6.0899,23299.40516146
-1663804800000,5.4602,5.9199,5.4602,5.8549,18344.73343108
-1663718400000,5.324,5.8163,5.232,5.448,22346.78880301
-1663632000000,5.491,5.5362,5.3178,5.3178,9229.61030666
-1663545600000,5.4512,5.4878,5.2347,5.474,14376.47495466
-1663459200000,5.9698,6.03,5.4,5.461,7749.5615722
-1663372800000,5.8594,6.0054,5.8485,6.0054,4021.06057663
-1663286400000,5.8885,5.9292,5.6781,5.8059,7080.15922155
-1663200000000,6.191,6.241,5.7883,5.9079,17622.69327225
-1663113600000,6.0643,6.233,5.96,6.2219,7879.4354912
-1663027200000,6.5411,6.6768,6.033,6.0674,25546.6179451
-1662940800000,6.4291,6.844,6.3373,6.5379,14388.20959023
-1662854400000,6.6449,6.6574,6.315,6.392,19100.32111825
-1662768000000,6.478,6.6762,6.4503,6.6081,7681.30168146
-1662681600000,6.1874,6.6689,6.1806,6.4699,26967.69349581
-1662595200000,6.1689,6.258,5.9932,6.1441,11981.33453952
-1662508800000,5.9389,6.2179,5.8,6.1483,8813.47363788
-1662422400000,6.5775,6.7679,5.8785,5.9233,19441.29870454
-1662336000000,6.5407,6.6937,6.267,6.636,6811.54279534
-1662249600000,6.3916,6.544,6.2752,6.5236,7867.13404443
-1662163200000,6.3968,6.4145,6.2638,6.3266,6937.840602
-1662076800000,6.3524,6.688,6.2301,6.3876,15348.92603328
-1661990400000,6.1262,6.3734,5.9764,6.3479,12300.37231293
-1661904000000,6.1579,6.3979,6.0919,6.1039,23369.56720796
-1661817600000,6.3113,6.4371,5.9391,6.1741,13185.53783598
-1661731200000,5.7909,6.3561,5.73,6.347,17810.55016409
-1661644800000,6.076,6.1259,5.734,5.734,24820.41504263
-1661558400000,6.184,6.2266,5.975,6.0618,18607.23337155
-1661472000000,7.02,7.0282,6.1251,6.1893,34512.19952795
-1661385600000,7.15,7.2404,6.962,7.0728,6567.45658892
-1661299200000,7.1254,7.307,6.9301,7.0738,11879.28564742
-1661212800000,7.0331,7.2036,6.8374,7.1492,10493.49430114
-1661126400000,7.1808,7.2918,6.6254,7.0189,27284.60697635
-1661040000000,6.9877,7.273,6.9767,7.2003,10152.64435676
-1660953600000,6.9638,7.1496,6.7271,6.975,15876.165505
-1660867200000,7.4791,7.6,6.8191,6.8768,43937.61888925
-1660780800000,7.8139,8.066,7.3362,7.5149,12853.51319781
-1660694400000,8.2305,8.5457,7.75,7.8159,31723.15881137
-1660608000000,8.3261,8.438,8.0788,8.224,16951.04911587
-1660521600000,8.6365,8.9276,8.21,8.3442,16655.48876241
-1660435200000,8.7835,9.3583,8.5624,8.6646,20095.3745661
-1660348800000,8.9991,9.0933,8.689,8.7569,12961.78367207
-1660262400000,8.5661,8.9849,8.5258,8.9849,5846.0455821
-1660176000000,8.9186,9.2899,8.597,8.6817,24211.88292569
-1660089600000,8.249,9.1305,8.0758,8.9376,25061.11448956
-1660003200000,8.6266,8.7073,7.9167,8.3286,19053.14632724
-1659916800000,8.6287,9.0797,8.6179,8.6256,17457.38508506
-1659830400000,8.632,8.8195,8.5449,8.6355,6730.89909937
-1659744000000,8.802,8.9782,8.6131,8.6192,11070.08347717
-1659657600000,8.6271,9.0605,8.6165,8.8239,22517.14653818
-1659571200000,8.7654,8.9331,8.3509,8.6337,24033.54236838
-1659484800000,8.165,9.2,7.938,8.787,45418.91059709
-1659398400000,8.1325,8.5129,7.645,8.1577,31131.99302477
-1659312000000,8.1756,8.3562,7.874,8.1632,25693.97875682
-1659225600000,8.583,8.9637,8.1706,8.1754,28172.25100715
-1659139200000,8.9127,8.954,8.3391,8.582,40373.61038688
-1659052800000,9.1286,9.2252,8.4401,8.8737,42696.64704284
-1658966400000,7.9081,9.6639,7.8305,9.1197,112370.93194444
-1658880000000,6.59,8.0302,6.4248,7.8869,54090.16696413
-1658793600000,6.901,6.901,6.1584,6.5672,25850.17711469
-1658707200000,7.1224,7.3532,6.6713,6.9072,97738.41501037
-1658620800000,6.8814,7.147,6.7608,7.0801,14801.99210504
-1658534400000,6.7274,7.0512,6.5174,6.8524,12559.10017742
-1658448000000,7.0512,7.3204,6.688,6.7667,21893.12474111
-1658361600000,6.736,7.1519,6.5295,7.0599,30949.39360808
-1658275200000,7.19,7.4399,6.679,6.7519,27303.18705625
-1658188800000,7.1959,7.636,7.134,7.175,36729.13063194
-1658102400000,6.8798,7.336,6.8309,7.2313,32980.69952496
-1658016000000,7.325,7.3716,6.827,6.8863,20206.61710903
-1657929600000,6.7276,7.6449,6.631,7.3107,27675.80932603
-1657843200000,7.0188,7.2105,6.6688,6.7436,23282.10644634
-1657756800000,6.073,7.102,6.0273,6.954,92872.05767248
-1657670400000,5.5165,6.181,5.2361,6.0777,29940.25086844
-1657584000000,5.4921,5.8201,5.4394,5.5054,41303.80536504
-1657497600000,6.0256,6.195,5.2349,5.532,47079.03811956
-1657411200000,6.3283,6.3488,5.8875,6.1995,28602.64255937
-1657324800000,5.7716,6.5102,5.7154,6.3499,66021.40772925
-1657238400000,5.6207,5.8568,5.437,5.7817,37574.43018591
-1657152000000,5.2409,5.7237,5.1769,5.641,104509.72953482
-1657065600000,5.217,5.3623,5.0884,5.2733,33602.53962245
-1656979200000,5.1095,5.2811,4.8748,5.1625,72162.70777501
-1656892800000,4.6919,5.1308,4.5315,5.1308,13487.56910113
-1656806400000,4.7128,4.7409,4.545,4.6973,15252.97686562
-1656720000000,4.651,4.8507,4.538,4.723,16270.39070681
-1656633600000,4.7888,4.8753,4.565,4.661,30446.69032867
-1656547200000,4.8949,4.8949,4.4387,4.781,24024.57351009
-1656460800000,4.6699,5.0429,4.5613,4.8655,36876.19965282
-1656374400000,5.1002,5.1899,4.6369,4.6777,43462.34897023
-1656288000000,5.2924,5.5932,4.98,5.0337,17070.80965945
-1656201600000,5.3605,5.7428,5.1986,5.3073,76854.80513234
-1656115200000,5.1805,5.4489,4.971,5.3133,32104.81090013
-1656028800000,5.4025,5.476,5.0724,5.179,101127.96795853
-1655942400000,4.7404,5.397,4.7404,5.3522,82326.15840447
-1655856000000,4.478,5.0574,4.3452,4.7124,56316.98514411
-1655769600000,4.0801,4.9233,4.0141,4.531,52027.99957809
-1655683200000,3.997,4.1516,3.8066,4.087,68924.75198323
-1655596800000,3.4711,4.0449,3.3412,3.9964,50014.04126394
-1655510400000,3.7428,3.8812,3.183,3.464,80285.29147727
-1655424000000,3.6192,3.7999,3.605,3.7613,35193.48890127
-1655337600000,4.2453,4.2453,3.5593,3.639,61611.07145909
-1655251200000,3.691,4.23,3.2266,4.212,99604.92206467
-1655164800000,3.5156,3.7403,3.25,3.7197,56920.88621077
-1655078400000,3.855,3.912,3.3,3.4636,94317.75026311
-1654992000000,4.1929,4.257,3.8811,3.8811,87485.16049016
-1654905600000,4.5813,4.72,4.1182,4.1519,61617.92364601
-1654819200000,4.854,4.911,4.5577,4.5717,33519.80296102
-1654732800000,4.721,4.9909,4.721,4.9044,5836.13205265
-1654646400000,4.9222,4.9551,4.7201,4.7459,36914.73364521
-1654560000000,4.9896,5.0509,4.637,4.876,36508.55969329
-1654473600000,4.7557,5.0389,4.7557,5.037,32171.95664203
-1654387200000,4.721,4.8748,4.5995,4.7421,18316.14043823
-1654300800000,4.7106,4.7989,4.6143,4.7644,4892.97300951
-1654214400000,4.9281,4.9329,4.646,4.7497,11427.37458395
-1654128000000,4.7935,4.9511,4.7338,4.9369,11116.36053748
-1654041600000,5.3442,5.4082,4.779,4.8374,19097.07664032
-1653955200000,5.3,5.4745,5.1759,5.34,22461.67165735
-1653868800000,4.5601,5.2624,4.5601,5.22,27153.28542121
-1653782400000,4.6343,4.684,4.4582,4.6011,18193.38260664
-1653696000000,4.4417,4.672,4.3123,4.6301,22451.51689801
-1653609600000,4.6098,4.6692,4.292,4.3489,32908.23919107
-1653523200000,5.2915,5.39,4.4587,4.6141,36298.68914644
-1653436800000,5.2135,5.404,5.046,5.2627,25516.14648324
-1653350400000,5.2868,5.4359,4.9413,5.2469,17053.95273227
-1653264000000,5.23,5.6153,5.0638,5.24,52378.61101042
-1653177600000,4.9473,5.2202,4.8681,5.205,10456.81542588
-1653091200000,4.802,5.0691,4.7341,4.9511,7727.48343081
-1653004800000,4.9099,5.2009,4.673,4.8599,30624.21492852
-1652918400000,4.718,4.8939,4.512,4.887,23609.97100561
-1652832000000,5.221,5.2295,4.6452,4.668,15261.19856517
-1652745600000,4.8308,5.201,4.8,5.188,18653.77276593
-1652659200000,5.1929,5.203,4.7124,4.8269,17608.74519719
-1652572800000,4.9799,5.2431,4.7859,5.2392,11129.59506564
-1652486400000,4.8969,5.138,4.5318,5.002,17432.43859349
-1652400000000,4.517,5.2629,4.508,4.867,53283.45086446
-1652313600000,4.652,4.9226,3.408,4.5207,64945.46220778
-1652227200000,5.8241,5.876,4.403,4.652,131710.33004641
-1652140800000,5.6732,6.2928,5.4681,5.7569,40640.86423265
-1652054400000,6.7641,6.81,5.6676,5.6676,78325.8228212
-1651968000000,6.7379,6.9395,6.5228,6.745,26886.81042153
-1651881600000,7.133,7.2279,6.635,6.8234,17219.8812201
-1651795200000,6.8724,7.2954,6.5072,7.204,31669.4348126
-1651708800000,7.4565,7.6456,6.6487,6.9641,37230.31943174
-1651622400000,6.5776,7.5087,6.5223,7.5087,61431.90277854
-1651536000000,6.6329,6.7845,6.37,6.5236,7239.51663433
-1651449600000,6.714,6.813,6.3451,6.5897,11470.25858822
-1651363200000,6.4514,6.8529,6.248,6.7568,20365.93872299
-1651276800000,7.3095,7.3865,6.0858,6.4215,17805.8455128
-1651190400000,7.7913,7.7922,7.1338,7.2167,6652.9541002
-1651104000000,7.7485,7.9332,7.6549,7.7882,6828.47000558
-1651017600000,7.5882,7.9508,7.561,7.7854,5211.61142944
-1650931200000,8.1579,8.1982,7.45,7.4864,10066.87225744
-1650844800000,8.05,8.1757,7.625,8.1672,17262.94844879
-1650758400000,8.2871,8.4589,8.0641,8.0685,4624.75921113
-1650672000000,8.2711,8.535,8.2431,8.2734,4092.75290052
-1650585600000,8.131,8.4497,8.12,8.211,12037.50645443
-1650499200000,8.6874,8.905,7.9952,8.1473,13162.5287627
-1650412800000,8.8369,8.9555,8.3993,8.5803,13263.84042103
-1650326400000,8.7418,8.9144,8.53,8.8581,7286.51335845
-1650240000000,8.5181,8.6979,8.24,8.6827,8290.21341559
-1650153600000,8.9767,8.9797,8.533,8.5398,5039.25594968
-1650067200000,9.0463,9.0822,8.797,8.939,2878.38106234
-1649980800000,8.7682,9.19,8.7682,9.0822,19743.69931043
-1649894400000,8.8581,8.9544,8.6234,8.7577,4655.2411315
-1649808000000,8.6289,8.9312,8.5915,8.891,8014.18627585
-1649721600000,8.2226,8.7247,8.2226,8.6248,16520.1139753
-1649635200000,9.039,9.0685,8.2,8.2235,17321.26134975
-1649548800000,9.182,9.4894,9.0899,9.1148,7085.6709686
-1649462400000,8.9879,9.2384,8.9716,9.2305,3018.34090516
-1649376000000,9.6688,9.7208,8.8682,8.8979,12438.78976151
-1649289600000,9.1731,9.6976,9.0627,9.6441,11804.76739103
-1649203200000,10.136,10.136,9.1198,9.1465,35641.9328812
-1649116800000,10.554,10.848,10.147,10.209,8559.22401002
-1649030400000,10.7,11.009,10.087,10.475,12709.66193265
-1648944000000,10.588,10.899,10.425,10.713,25337.08588555
-1648857600000,10.453,10.877,10.396,10.545,11065.84338142
-1648771200000,10.174,10.958,9.8378,10.472,14135.30275075
-1648684800000,10.474,11.166,9.987,10.197,43305.01683751
-1648598400000,10.09,10.644,9.7699,10.467,32431.16466997
-1648512000000,9.9219,10.55,9.8765,10.151,29602.90479328
-1648425600000,10.339,10.546,9.8431,9.925,36283.83113826
-1648339200000,9.676,10.391,9.5565,10.38,22385.71975533
-1648252800000,9.6893,9.781,9.4449,9.6852,7954.2608127
-1648166400000,9.788,10.112,9.5087,9.6699,20327.23038595
-1648080000000,9.0848,9.8094,9.0461,9.76,22754.99883671
-1647993600000,8.8468,9.3097,8.7767,9.0846,18943.31567824
-1647907200000,8.4341,9.2435,8.4341,8.8553,27552.37512024
-1647820800000,8.5,8.698,8.3252,8.518,11186.19078205
-1647734400000,8.8059,8.8409,8.257,8.433,11246.46476416
-1647648000000,8.822,9,8.671,8.7925,68077.93159848
-1647561600000,8.282,8.8267,8.1326,8.716,92374.4801015
-1647475200000,8.2559,8.4872,8.2159,8.3081,22591.19123243
-1647388800000,7.982,8.3466,7.7278,8.246,33260.53135755
-1647302400000,7.7154,8.0377,7.4179,7.9165,15095.29702276
-1647216000000,7.5003,7.8222,7.4426,7.7626,18478.33732818
-1647129600000,7.8014,8.0111,7.4426,7.509,6510.04795283
-1647043200000,7.9084,8.1324,7.7551,7.7625,5658.49144635
-1646956800000,7.8552,8.191,7.6086,7.8434,10512.1143888
-1646870400000,8.4067,8.4067,7.68,7.8953,27878.20361975
-1646784000000,8.0491,8.659,8.0491,8.3187,22912.26370501
-1646697600000,7.6839,8.1232,7.6839,8.1096,26074.11812615
-1646611200000,7.7718,8.093,7.4843,7.7699,29370.61335491
-1646524800000,8.2838,8.2943,7.75,7.8046,13696.14104825
-1646438400000,8.0125,8.3503,7.9777,8.2634,7819.00657622
-1646352000000,8.6264,8.6264,7.9231,8.0776,17001.32930495
-1646265600000,9.0923,9.1013,8.527,8.6339,26815.12799227
-1646179200000,9.2628,9.5138,8.9574,9.0425,24138.56269339
-1646092800000,9.3996,9.7021,8.99,9.3322,29144.3707872
-1646006400000,8.636,9.3996,8.3901,9.3756,40106.63392504
-1645920000000,8.0041,9.0163,7.6953,8.7481,69387.68443103
-1645833600000,8.2664,8.4131,7.9557,8.0507,11128.00634323
-1645747200000,7.883,8.3569,7.585,8.1871,27167.94587142
-1645660800000,7.6967,8.1105,6.702,7.8609,57901.064202
-1645574400000,7.8562,8.3301,7.7064,7.7593,11275.44385621
-1645488000000,7.5731,7.8896,7.21,7.8382,12139.51183687
-1645401600000,8.249,8.5774,7.5519,7.559,21757.60458423
-1645315200000,8.8656,8.8656,8.1014,8.281,13922.2958955
-1645228800000,9.0478,9.224,8.6259,8.8665,7732.41029733
-1645142400000,9.1629,9.4177,8.888,8.9831,7731.5942308
-1645056000000,9.9812,9.9812,9.019,9.175,12287.74274521
-1644969600000,10.106,10.138,9.5162,9.8813,11667.53577799
-1644883200000,9.408,10.146,9.3979,10.13,10448.58727594
-1644796800000,9.0768,9.464,8.922,9.4199,17144.2117388
-1644710400000,9.3498,9.5673,9.055,9.1201,3973.29382407
-1644624000000,9.3901,9.6597,9.2,9.3421,8399.44387776
-1644537600000,9.9788,10.244,9.174,9.366,17360.99552375
-1644451200000,10.777,10.809,9.974,10.041,22964.11507637
-1644364800000,10.49,11.065,10.227,10.794,19140.07413271
-1644278400000,10.706,11.333,10.085,10.481,23830.9425141
-1644192000000,10.218,11.037,9.985,10.767,54603.07923335
-1644105600000,9.8839,10.223,9.64,10.218,11525.50932431
-1644019200000,9.7484,10.5,9.7057,9.8592,22717.24025415
-1643932800000,9.0866,9.7578,9.0367,9.722,20327.19942379
-1643846400000,9.2823,9.337,8.7415,9.0955,11610.04466106
-1643760000000,9.8868,10.048,9.2098,9.3069,16011.85782399
-1643673600000,10.504,10.55,9.8243,9.8958,15641.3137541
-1643587200000,9.7112,10.641,9.2397,10.496,14438.6148646
-1643500800000,10.021,10.286,9.565,9.6896,10372.82938891
-1643414400000,9.563,10.088,9.5131,10.006,17052.21494497
-1643328000000,9.2741,9.64,8.8682,9.5641,9372.83577252
-1643241600000,9.3733,9.7853,8.8201,9.2604,26086.86696613
-1643155200000,9.3063,10.453,9.2491,9.4191,21338.9842841
-1643068800000,9.4321,9.6787,9.199,9.4473,15946.97078146
-1642982400000,10.053,10.25,8.4804,9.4569,25651.60809756
-1642896000000,9.853,10.582,9.5756,10.064,12623.16160966
-1642809600000,11.159,11.438,9.199,9.8311,57156.2196829
-1642723200000,12.765,12.989,10.864,11.177,54997.02537524
-1642636800000,13.379,14.273,12.75,12.774,11484.38099045
-1642550400000,14.122,14.259,13.385,13.385,16516.6932001
-1642464000000,14.678,15.536,13.808,14.157,24958.54367633
-1642377600000,15.685,15.752,14.29,14.592,27708.50097305
-1642291200000,14.445,15.937,14.33,15.633,29891.32690367
-1642204800000,13.86,14.661,13.837,14.489,10395.14543696
-1642118400000,13.478,13.95,13.25,13.895,11149.36665001
-1642032000000,14.232,14.473,13.478,13.478,24487.39096641
-1641945600000,14.127,14.578,14.077,14.247,20303.62526033
-1641859200000,13.301,14.369,13.276,14.06,24930.01091015
-1641772800000,13.924,14.529,12.97,13.375,26847.89730185
-1641686400000,13.143,14.355,13.085,13.932,15706.70865368
-1641600000000,13.926,14.283,12.818,13.177,12625.5499871
-1641513600000,15.151,15.163,13.5,13.876,36770.05606253
-1641427200000,15.126,15.247,14.254,15.197,25589.30393131
-1641340800000,16.193,17.532,14.423,15.186,60376.16863432
-1641254400000,16.333,16.969,15.696,16.132,18447.54597438
-1641168000000,16.185,16.883,15.809,16.324,19816.38466763
-1641081600000,15.278,16.295,14.982,16.168,10901.80401094
-1640995200000,15.024,15.448,14.879,15.366,12206.0014435
-1640908800000,15.814,16.481,14.758,14.981,19388.01953352
-1640822400000,15.115,15.795,14.758,15.716,17333.21634959
-1640736000000,16.513,17.216,14.915,15.092,45692.35713937
-1640649600000,16.859,17.542,15.823,16.294,21957.29364695
-1640563200000,16.521,17.73,16.401,16.923,39172.5236024
-1640476800000,15.437,16.6,14.812,16.51,19505.12632987
-1640390400000,15.464,15.742,15.125,15.508,9623.71428316
-1640304000000,16.04,16.158,15.284,15.476,16702.02445031
-1640217600000,14.306,16.125,14.052,16.032,28742.52643881
-1640131200000,13.348,14.599,13.262,14.338,19690.87593025
-1640044800000,12.857,13.382,12.716,13.355,15017.1971345
-1639958400000,13.231,13.476,12.389,12.839,14743.43430093
-1639872000000,13.817,14.152,13.215,13.306,10372.73403436
-1639785600000,13.358,14.339,13.124,13.86,17948.18293615
-1639699200000,12.689,13.42,12.135,13.343,21234.5312226
-1639612800000,13.461,13.576,12.701,12.751,23573.52665005
-1639526400000,13.315,13.728,12.587,13.428,14585.02425058
-1639440000000,12.516,13.382,12.351,13.236,10757.50199199
-1639353600000,14.17,14.205,12.232,12.568,19259.51910534
-1639267200000,14.089,14.319,13.537,14.134,8351.52386022
-1639180800000,13.435,14.802,13.271,14.062,12204.01999964
-1639094400000,14.458,14.642,13.373,13.373,15009.03271358
-1639008000000,16.548,16.565,14.3,14.441,15800.44847699
-1638921600000,15.248,16.513,15.143,16.513,23440.09475444
-1638835200000,15.366,15.702,15.018,15.278,9042.421906
-1638748800000,14.706,15.51,13.458,15.416,15496.40924707
-1638662400000,15.445,16.342,14.2,14.692,13453.28334173
-1638576000000,17.686,17.741,11.956,15.479,44363.79677263
-1638489600000,19.849,20.391,17.139,17.673,20360.67558035
-1638403200000,18.547,20.363,18.184,19.808,27448.83982346
-1638316800000,18.786,19.68,18.355,18.552,17897.95778487
-1638230400000,17.945,18.944,17.303,18.802,15569.50312574
-1638144000000,17.851,18.199,17.449,18.01,7020.69220135
-1638057600000,17.269,17.916,16.35,17.851,14296.65734729
-1637971200000,17.08,17.83,17.021,17.273,7082.40236252
-1637884800000,19.099,19.146,16.501,17.001,20207.05497621
-1637798400000,18.603,19.315,18.361,19.06,8859.94066906
-1637712000000,19.796,19.833,18.366,18.584,11580.09774255
-1637625600000,18.662,19.859,18.514,19.727,15848.47471414
-1637539200000,19.158,19.742,18.444,18.723,39858.41579467
-1637452800000,19.571,19.681,19.028,19.274,8517.50117561
-1637366400000,18.851,19.554,18.621,19.528,12161.27685236
-1637280000000,17.728,18.944,17.453,18.834,17488.69572789
-1637193600000,19.315,19.659,17.311,17.686,31353.6095316
-1637107200000,19.23,19.381,18.706,19.336,16719.8336068
-1637020800000,21.118,21.118,17.893,19.248,89324.7355032
-1636934400000,21.533,21.82,20.95,21.086,11986.37269115
-1636848000000,21.568,21.853,21.07,21.516,6244.63641017
-1636761600000,21.507,21.689,21.169,21.574,9404.82281711
-1636675200000,22.181,22.466,20.905,21.498,14444.48674972
-1636588800000,22.031,22.806,21.712,22.231,11374.58015582
-1636502400000,22.71,24.687,20.951,22.041,43427.96135548
-1636416000000,22.665,23.982,22.428,22.754,85005.70763817
-1636329600000,21.975,22.756,21.831,22.663,23050.75374325
-1636243200000,21.8,22.124,21.623,21.9,11782.96992554
-1636156800000,22.166,22.361,21.245,21.819,10933.264663
-1636070400000,22.302,22.643,21.937,22.179,15058.15543221
-1635984000000,23.144,23.681,21.872,22.331,20841.98897009
-1635897600000,22.64,23.349,21.943,23.103,32152.87095097
-1635811200000,22.115,22.7,21.721,22.606,17420.63216053
-1635724800000,21.666,22.844,20.968,22.124,30276.14500153
-1635638400000,21.509,21.877,20.818,21.649,17913.48700727
-1635552000000,22.083,22.092,21.136,21.559,15098.18500317
-1635465600000,21.293,22.224,21.138,22.058,30693.46761974
-1635379200000,20.943,21.911,20.683,21.263,51502.81172068
-1635292800000,22.948,24.39,20.505,20.84,119200.91841028
-1635206400000,23.037,24.37,22.555,22.92,24568.53114513
-1635120000000,22.228,23.027,22.216,23.027,14852.68933866
-1635033600000,23.099,23.351,21.822,22.183,8242.31266103
-1634947200000,21.964,23.117,21.709,23.009,16477.92483766
-1634860800000,22.591,23.047,21.794,22.046,16480.47003885
-1634774400000,23.23,23.854,22.182,22.464,23421.27460979
-1634688000000,22.407,23.23,21.937,23.23,14088.59204881
-1634601600000,22.098,22.567,21.707,22.375,10289.49037529
-1634515200000,22.328,22.611,21.445,22.047,18264.04911848
-1634428800000,23.274,23.329,21.695,22.35,10031.02851655
-1634342400000,22.271,24.041,22.15,23.229,17244.96011446
-1634256000000,22.81,23.099,21.877,22.206,31968.40283311
-1634169600000,21.319,22.803,21.189,22.764,31792.99989014
-1634083200000,20.325,22.24,20.092,21.243,36713.70026571
-1633996800000,20.803,20.841,19.334,20.3,10441.78226558
-1633910400000,20.773,21.654,20.328,20.89,12603.79068686
-1633824000000,21.684,22.397,20.876,20.93,8528.29831906
-1633737600000,21.316,22.159,21.237,21.684,10839.77085367
-1633651200000,22.11,22.541,21.316,21.339,19283.63447268
-1633564800000,21.713,22.678,21.191,22.12,19944.57523674
-1633478400000,22.127,22.5,20.643,21.835,21218.67085167
-1633392000000,21.836,22.318,21.168,22.104,16591.67899115
-1633305600000,22.256,22.284,20.939,21.793,20794.81771599
-1633219200000,22.506,22.91,22.101,22.411,14963.93711915
-1633132800000,22.082,23.43,21.929,22.572,29789.74385597
-1633046400000,20.32,22.292,20.32,22.118,28795.51086989
-1632960000000,19.824,20.618,19.577,20.301,14285.18165853
-1632873600000,19.72,20.824,19.272,19.826,29739.44966048
-1632787200000,19.199,21.385,19.069,19.767,57588.78288447
-1632700800000,20.455,22.179,19.081,19.145,45645.61151783
-1632614400000,16.664,21.079,15.188,20.511,153626.07324822
-1632528000000,16.758,17.149,16.224,16.718,14513.04393016
-1632441600000,18.345,18.345,15.525,16.791,30730.56307446
-1632355200000,18.392,18.621,17.827,18.341,13301.10312061
-1632268800000,16.262,18.5,16.2,18.473,19914.77638137
-1632182400000,17.759,18.415,15.62,16.242,25262.8653529
-1632096000000,20.332,20.332,17.539,17.687,27147.04666374
-1632009600000,20.933,20.998,20.041,20.357,9336.3832364
-1631923200000,20.526,21.447,20.488,20.98,8150.71417669
-1631836800000,22.333,22.379,20.481,20.702,11347.9265703
-1631750400000,23.188,23.375,21.498,22.353,22982.96750559
-1631664000000,21.841,23.206,20.886,23.071,28380.01711679
-1631577600000,19.081,21.81,19.08,21.674,22109.89477785
-1631491200000,20.099,20.196,18.126,19.274,10713.36558313
-1631404800000,19.248,20.548,18.839,20.065,10614.3929686
-1631318400000,19.162,20.215,18.99,19.223,12411.01563695
-1631232000000,19.75,20.418,18.125,18.863,17343.09154151
-1631145600000,19.714,20.869,19.335,19.75,21702.47241482
-1631059200000,20.87,20.999,18.06,19.546,31190.26188681
-1630972800000,24.318,24.681,17.682,20.456,58650.08054472
-1630886400000,24.643,25.5,23.851,24.347,36427.52300741
-1630800000000,24.048,24.827,23.869,24.698,29212.54043286
-1630713600000,24.1,24.87,23.789,24.056,51537.16919192
-1630627200000,25.277,26.261,23.854,24.123,65797.31826057
-1630540800000,26.407,26.45,24.862,25.229,15441.91961096
-1630454400000,24.827,26.4,24.331,26.4,30358.74140894
-1630368000000,22.735,25.152,22.256,24.83,38153.12893656
-1630281600000,22.693,23.926,21.689,22.731,20967.62329859
-1630195200000,22.703,23.471,22.21,22.688,7588.05004521
-1630108800000,23.339,23.392,22.594,22.703,6336.1185616
-1630022400000,21.859,23.306,21.344,23.248,22818.20561104
-1629936000000,22.981,23.441,21.334,21.703,8421.70501827
-1629849600000,22.677,23.352,21.872,22.993,21887.41375017
-1629763200000,24.547,24.877,22.546,22.683,13442.47655758
-1629676800000,24.341,25.25,24.244,24.515,14242.78421671
-1629590400000,24.222,25.026,23.301,24.322,10947.81064002
-1629504000000,24.656,25.534,24.186,24.2,14059.41332133
-1629417600000,23.836,24.97,23.547,24.676,16767.80731043
-1629331200000,22.421,23.953,21.721,23.924,15496.64237333
-1629244800000,22.854,23.459,21.846,22.812,38591.53161279
-1629158400000,24.631,26.288,22.153,22.614,18765.8747305
-1629072000000,25.64,26.525,24.596,24.841,19816.84804375
-1628985600000,25.635,25.774,24.043,25.599,14222.24865986
-1628899200000,25.822,25.887,24.363,25.553,15139.49039601
-1628812800000,24,25.878,22.925,25.878,15319.37094167
-1628726400000,24.675,25.9,22.555,23.897,21076.51821416
-1628640000000,24.633,26.017,24.466,24.795,31467.77942444
-1628553600000,24.164,26.525,24.025,24.623,22870.15171636
-1628467200000,22.902,26,21.649,24.22,26200.7685887
-1628380800000,23.734,24.753,22.011,22.763,18235.16401466
-1628294400000,22.204,25,21.39,23.998,38093.35144246
-1628208000000,21.62,22.98,20.555,22.175,21420.18698895
-1628121600000,19.86,21.562,18.511,21.461,35743.69796551
-1628035200000,18.036,20,17.554,19.866,16632.43162655
-1627948800000,18.943,19.299,17.48,17.955,19651.87099532
-1627862400000,19.165,20.398,18.137,19.089,23609.91300667
-1627776000000,18.312,23.452,18.187,19.2,45110.54183699
-1627689600000,17.887,18.534,17.42,18.377,25407.27777407
-1627603200000,16.552,18,16.2,17.654,25612.02019144
-1627516800000,16.156,16.577,15.819,16.401,6816.13167433
-1627430400000,15.959,16.54,15.774,16.061,14199.20437768
-1627344000000,15.709,16.3,15.028,15.98,7470.41286024
-1627257600000,15.542,17.198,15.518,15.797,18866.79828569
-1627171200000,15.506,15.636,14.662,15.519,4872.96093769
-1627084800000,15.719,16.026,15.312,15.476,12129.43210567
-1626998400000,14.959,15.876,14.413,15.821,11987.30833158
-1626912000000,14.043,14.959,13.7,14.947,12132.73925828
-1626825600000,12.409,14.318,11.937,14.107,15449.28459202
-1626739200000,13.351,13.456,12.221,12.337,19326.92949627
-1626652800000,13.875,14.181,13.051,13.321,8014.60749576
-1626566400000,13.738,14.502,13.61,13.759,8647.10239971
-1626480000000,13.813,14.179,13.526,13.617,6105.02773714
-1626393600000,14.327,14.883,13.522,13.847,8826.50822435
-1626307200000,14.921,15.537,14.238,14.491,8746.39646589
-1626220800000,15.705,15.705,14.219,15.082,12732.66959517
-1626134400000,16.402,16.649,15.468,15.551,12123.41742586
-1626048000000,17.372,18.061,16.21,16.567,9512.10280939
-1625961600000,17.118,17.617,16.861,17.395,7314.73436692
-1625875200000,17.66,18.092,16.826,17.118,7521.87466705
-1625788800000,17.205,18.165,16.694,17.783,10608.75785237
-1625702400000,18.9,18.9,16.865,17.244,24725.60483856
-1625616000000,18.955,20.94,18.4,18.813,13557.37370764
-1625529600000,16.879,19.616,16.879,18.886,24230.44998537
-1625443200000,17.323,17.506,16.099,17.003,13158.56769354
-1625356800000,16.337,18.099,15.975,17.488,24615.28365819
-1625270400000,15.33,16.477,15.05,16.392,7911.78194124
-1625184000000,14.937,15.384,14.335,15.384,9404.20057086
-1625097600000,16.262,16.262,14.813,15.057,12176.32530001
-1625011200000,15.658,16.295,14.435,16.177,13270.01875039
-1624924800000,15.122,16.121,15.03,15.66,12172.14903183
-1624838400000,14.326,15.21,14.129,14.784,13017.98297828
-1624752000000,13.517,14.326,13.108,14.249,11006.77851999
-1624665600000,13.273,13.803,12.721,13.301,8175.08623778
-1624579200000,15.163,15.338,13.16,13.293,7517.10960611
-1624492800000,14.919,15.545,13.932,15.094,8760.31959217
-1624406400000,13.818,15.897,13.3,14.941,10409.84501995
-1624320000000,13.221,14.347,11.55,13.688,33763.84915645
-1624233600000,17.448,17.448,13.232,13.291,17349.64017891
-1624147200000,16.689,17.712,15.792,17.499,12468.48334583
-1624060800000,17.336,17.689,16.738,16.738,5071.24704084
-1623974400000,18.587,18.587,16.501,17.111,14608.21069807
-1623888000000,18.247,19.166,18.001,18.647,6572.38210288
-1623801600000,19.212,19.419,18,18.173,6818.27577258
-1623715200000,20,20.459,19.121,19.381,7609.4324626
-1623628800000,19.223,19.991,18.604,19.925,9488.21067387
-1623542400000,17.606,19.511,16.923,19.275,10940.06927054
-1623456000000,17.957,18.373,16.783,17.606,6748.58444977
-1623369600000,19.545,19.545,17.621,17.991,10238.53127212
-1623283200000,20.52,20.684,18.998,19.459,10477.06573815
-1623196800000,19.056,20.702,18.268,20.605,19651.30969165
-1623110400000,20.027,20.222,16.638,19.312,23297.43211835
-1623024000000,21.416,22.498,19.674,19.739,20197.76258615
-1622937600000,21.096,21.821,20.943,21.17,5054.28662476
-1622851200000,22.087,22.81,20.789,21.112,10471.88031122
-1622764800000,23.315,23.315,20.752,21.765,28074.14611805
-1622678400000,22.472,24.082,22.106,23.57,17457.60629072
-1622592000000,22.451,23.562,21.654,22.663,14730.56941323
-1622505600000,23.082,23.553,21.266,22.36,32707.76838535
-1622419200000,20.933,23.23,19.305,23.043,34905.02964893
-1622332800000,18.821,21.899,17.909,21.122,36089.88022759
-1622246400000,21.232,22.664,17.959,19.071,36036.90214832
-1622160000000,23.242,24.113,20.471,21.261,39573.67247871
-1622073600000,24.145,24.58,21.494,23.424,39646.30249185
-1621987200000,20.699,24.105,20.137,24.105,51745.43283653
-1621900800000,20.236,21.887,16.8,20.528,53142.66386222
-1621814400000,13.804,20.855,13.635,20.252,56376.15009592
-1621728000000,16.551,17.398,10.715,13.933,24464.9109011
-1621641600000,18.096,18.419,15.15,16.749,11833.51021146
-1621555200000,21.661,22.857,15.492,18.1,25391.44264381
-1621468800000,19.886,23.591,16.781,21.559,24101.60140905
-1621382400000,28.717,29.12,6.8001,19.25,62200.05144399
-1621296000000,27.474,30,27.005,28.873,16563.94317034
-1621209600000,30.123,30.789,26.285,27.419,30724.4159369
-1621123200000,30.228,32.555,27.601,30.123,21598.33672354
-1621036800000,33.325,34.836,30.001,30.2,15549.48652598
-1620950400000,30.934,33.85,30.787,33.287,11943.65453138
-1620864000000,30.633,34.084,28.188,31.078,22630.07040366
-1620777600000,31.702,36.61,29.534,31.366,53575.61533178
-1620691200000,29.779,32.92,29.282,31.775,19902.37887145
-1620604800000,32.534,34.02,27.823,30.098,22884.17731318
-1620518400000,33.462,33.555,31.562,32.426,12686.83352063
-1620432000000,32.792,34.348,32.348,33.373,15971.36992817
-1620345600000,33.442,34.177,31.745,32.755,34052.04007993
-1620259200000,35.336,37.25,33.009,33.383,43175.35708387
-1620172800000,36.017,37.367,34.589,35.333,35090.95786651
-1620086400000,35.132,37.219,33.2,36.093,29518.02537478
-1620000000000,35.495,37.5,34.24,35.046,26975.36587801
-1619913600000,33.426,37.1,32.786,35.355,19504.9059166
-1619827200000,33.778,34.333,32.615,33.44,14209.3174322
-1619740800000,33.936,34.718,32.521,33.807,26757.36915788
-1619654400000,35.416,36.338,32.68,33.918,21264.66350216
-1619568000000,33.045,35.909,31.26,35.33,32423.75652242
-1619481600000,31.617,34.342,30.952,32.666,21600.11976838
-1619395200000,28.534,31.82,28.302,31.428,21483.12634321
-1619308800000,25.115,29,24.883,28.659,25813.01092653
-1619222400000,27.289,27.713,24.885,25.012,15676.74469095
-1619136000000,28.227,30,24.601,27.397,29810.18149283
-1619049600000,28.068,31.954,27.247,28.4,49678.56990934
-1618963200000,26.699,30.344,25.473,27.799,28560.2125022
-1618876800000,26.222,28.539,23.5,26.597,19579.73608074
-1618790400000,28,29.868,24.568,26.204,17599.29374089
-1618704000000,29.314,30.396,22.402,29.997,19261.21509993
-1618617600000,30.408,31.367,29.2,29.305,17978.60334074
-1618531200000,31.628,31.864,28.74,30.37,19023.98790661
-1618444800000,30.18,33.167,29.792,31.699,27931.25540477
-1618358400000,29.668,30.807,27.918,30.12,22517.18142746
-1618272000000,30.941,31.273,28.092,29.6,36330.09546826
-1618185600000,25.162,32.046,24.819,30.731,93188.23086634
-1618099200000,24.916,25.727,24.5,25.115,12292.48741558
-1618012800000,24.935,25.615,24.501,24.969,14420.10606603
-1617926400000,25.4,25.739,24.766,24.918,12195.22325163
-1617840000000,24.174,25.476,24,25.359,19826.74726259
-1617753600000,26.397,26.464,23.5,24.18,20539.81201189
-1617667200000,26.21,27.425,25.503,26.402,27304.78848064
-1617580800000,26.376,26.557,25.369,26.092,19828.07826446
-1617494400000,25.054,26.99,24.871,26.367,17719.85732466
-1617408000000,25.767,27.775,25.028,25.105,37150.65644138
-1617321600000,24.434,25.763,24.364,25.763,18747.1926723
-1617235200000,23.998,25.836,23.997,24.367,23326.02088043
-1617148800000,24.352,24.74,22.527,23.902,18583.95836779
-1617062400000,24.643,24.943,24.062,24.352,20413.14451365
-1616976000000,23.758,25.07,23.439,24.66,20033.16115571
-1616889600000,23.901,24.439,23.205,23.65,18010.14850642
-1616803200000,24.499,25,23.623,23.986,29409.30819514
-1616716800000,22.769,24.63,22.71,24.547,25467.88257042
-1616630400000,23.224,23.799,21.584,22.705,34785.3339085
-1616544000000,26.096,29.161,21.84,23.439,63360.13742412
-1616457600000,27.623,31,25.527,26.231,42600.74611098
-1616371200000,27.803,30.186,26.863,27.693,39028.42722592
-1616284800000,26.725,28.191,26.553,27.714,22414.66308978
-1616198400000,27.94,29.5,26.787,26.986,27423.42271187
-1616112000000,25.13,28.841,24.801,27.968,23650.23313355
-1616025600000,26.252,26.351,25.059,25.228,14937.97571492
-1615939200000,25.29,26.5,24.823,26.094,16404.92306243
-1615852800000,25.124,25.281,23.535,25.216,15283.5787129
-1615766400000,25.604,26.505,24.788,25.004,18256.12512237
-1615680000000,26.669,27.899,25.65,25.65,18138.69107762
-1615593600000,25.819,30,25.241,26.715,27994.32621188
-1615507200000,25.994,26.746,24.5,25.783,25267.1456066
-1615420800000,26,26.955,24.761,25.934,28431.18368756
-1615334400000,27.661,28.497,25.414,26.091,21821.99606787
-1615248000000,28.142,29.303,25.7,27.574,33447.13197982
-1615161600000,28.871,29.335,27,28.061,44531.92634814
-1615075200000,24.034,29.267,23.967,28.787,45540.46313201
-1614988800000,23.869,24.487,22.813,23.997,12962.46468255
-1614902400000,23.683,26.35,21.618,23.794,20947.71156488
-1614816000000,21.048,24.788,20.659,23.541,36541.10361981
-1614729600000,21.111,22.917,20.975,21.22,18953.2405259
-1614643200000,21.47,22.705,19.9,21.218,21627.95862649
-1614556800000,18.304,21.335,18.294,21.335,16172.66459342
-1614470400000,19.458,20.06,17.099,18.4,14551.73434672
-1614384000000,19.161,20.54,18.65,19.492,16481.54387355
-1614297600000,19.38,20.856,17.434,19.167,19893.67121052
-1614211200000,20.69,22.143,19.011,19.2,14777.46094459
-1614124800000,20.571,22.958,19.014,20.794,25013.72508535
-1614038400000,22.274,22.463,3.47,20.354,36427.02704399
-1613952000000,23.92,27.119,16.2,22.829,44311.14182125
-1613865600000,23.984,26.629,23.046,23.772,44061.37232464
-1613779200000,16.64,27.399,16.119,24.184,109619.91682106
-1613692800000,17.575,17.821,16,16.657,24499.48436069
-1613606400000,18.074,18.475,15.95,17.488,17711.58605812
-1613520000000,16.922,18.167,15.881,17.869,19966.56912036
-1613433600000,16.523,18.3,16.117,16.94,27645.35331197
-1613347200000,17.269,17.939,14.397,16.568,31088.08261114
-1613260800000,18.09,18.804,17.118,17.367,25990.29692257
-1613174400000,18.373,19.5,17.674,18.1,37035.68887736
+market,time,open,high,low,close,volume
+UNI-EUR,1707868800000,6.2478,6.4135,6.1971,6.3996,2789.75372103
+UNI-EUR,1707782400000,6.35,6.3574,6.155,6.2503,13930.95263947
+UNI-EUR,1707696000000,6.158,6.3422,6.0043,6.3366,25194.61475596
+UNI-EUR,1707609600000,6.0994,6.2846,6.0522,6.1566,16483.62121489
+UNI-EUR,1707523200000,6.1016,6.1762,5.9643,6.1115,26429.73997085
+UNI-EUR,1707436800000,5.8578,6.1846,5.8578,6.0812,53422.12076945
+UNI-EUR,1707350400000,5.9302,5.9598,5.8567,5.8717,14966.45796139
+UNI-EUR,1707264000000,5.8342,6,5.781,5.9376,23182.7128329
+UNI-EUR,1707177600000,5.5861,5.9977,5.5861,5.8301,23635.01070662
+UNI-EUR,1707091200000,5.5492,5.6704,5.4802,5.5804,13100.33446127
+UNI-EUR,1707004800000,5.649,5.6787,5.5371,5.5617,12198.46903222
+UNI-EUR,1706918400000,5.6932,5.8155,5.6254,5.6619,6845.78503356
+UNI-EUR,1706832000000,5.5598,5.7965,5.5598,5.677,21315.37829227
+UNI-EUR,1706745600000,5.5687,5.5983,5.45,5.5499,16695.31052642
+UNI-EUR,1706659200000,5.7671,5.8215,5.4576,5.5515,13548.53617363
+UNI-EUR,1706572800000,5.6637,5.8479,5.6523,5.7805,19727.25846117
+UNI-EUR,1706486400000,5.4922,5.6675,5.4386,5.6621,10029.93927144
+UNI-EUR,1706400000000,5.5157,5.59,5.4324,5.4799,9118.15645797
+UNI-EUR,1706313600000,5.4889,5.5318,5.4111,5.5318,4693.68604888
+UNI-EUR,1706227200000,5.3002,5.4892,5.2687,5.4874,9846.85752763
+UNI-EUR,1706140800000,5.3901,5.3907,5.1939,5.2884,5564.05960704
+UNI-EUR,1706054400000,5.3835,5.413,5.2665,5.3963,12769.91354654
+UNI-EUR,1705968000000,5.5835,5.6181,5.1045,5.3783,18204.60477916
+UNI-EUR,1705881600000,5.8424,5.8641,5.473,5.5444,20464.07630189
+UNI-EUR,1705795200000,5.956,5.977,5.8585,5.8665,5883.63107077
+UNI-EUR,1705708800000,5.8326,6.0659,5.7859,5.9703,37457.1148178
+UNI-EUR,1705622400000,5.8116,5.8644,5.55,5.8271,37786.9182118
+UNI-EUR,1705536000000,6.2187,6.2515,5.7403,5.8277,19837.96891829
+UNI-EUR,1705449600000,6.2695,6.3334,6.14,6.1992,16007.36960251
+UNI-EUR,1705363200000,6.1053,6.3665,6.1004,6.2791,38067.58678571
+UNI-EUR,1705276800000,5.7738,6.1499,5.772,6.0691,25850.06917774
+UNI-EUR,1705190400000,6.0631,6.0829,5.7583,5.7832,10519.41460533
+UNI-EUR,1705104000000,6.0101,6.122,5.8524,6.07,19113.33544183
+UNI-EUR,1705017600000,6.2086,6.3376,5.8,6.0519,31232.35544683
+UNI-EUR,1704931200000,5.9858,6.3752,5.9408,6.2248,38730.34123785
+UNI-EUR,1704844800000,5.5,6.1534,5.4643,5.9678,62650.50934
+UNI-EUR,1704758400000,5.7066,5.7278,5.2088,5.4862,31402.0730984
+UNI-EUR,1704672000000,5.4899,5.7046,5.2,5.6951,34059.95680908
+UNI-EUR,1704585600000,5.7689,5.8982,5.4216,5.4989,17241.09665723
+UNI-EUR,1704499200000,5.8879,5.8971,5.5201,5.7628,11861.87784395
+UNI-EUR,1704412800000,5.9859,6.0893,5.6508,5.8959,18841.46540185
+UNI-EUR,1704326400000,5.9068,6.1323,5.8643,5.9904,42243.90013722
+UNI-EUR,1704240000000,6.5678,6.7491,5.4002,5.9121,83255.33930041
+UNI-EUR,1704153600000,6.886,7,6.5413,6.5678,36310.66515989
+UNI-EUR,1704067200000,6.5481,6.9447,6.5,6.8928,39555.34725337
+UNI-EUR,1703980800000,6.6993,6.9995,6.5,6.5506,15663.13683939
+UNI-EUR,1703894400000,6.8313,7.0767,6.6483,6.7081,45745.1160445
+UNI-EUR,1703808000000,7.0691,7.1241,4.5,6.8552,401526.51570932
+UNI-EUR,1703721600000,6.5224,7.4709,6.5224,7.0748,394471.73277348
+UNI-EUR,1703635200000,6.6416,6.695,6.3606,6.5279,118594.06609871
+UNI-EUR,1703548800000,6.3176,7.0746,6.04,6.6589,296354.26140857
+UNI-EUR,1703462400000,6.2429,6.495,6.0624,6.3307,98357.35568068
+UNI-EUR,1703376000000,5.7806,6.538,5.7563,6.2251,148982.59145173
+UNI-EUR,1703289600000,5.8167,5.8477,5.5597,5.7722,62835.8211953
+UNI-EUR,1703203200000,5.6217,5.9069,5.5874,5.8071,46016.18989892
+UNI-EUR,1703116800000,5.4108,5.6349,5.3598,5.6228,37429.31790019
+UNI-EUR,1703030400000,5.3132,5.5611,5.3,5.4084,16734.62225469
+UNI-EUR,1702944000000,5.4364,5.5126,5.2535,5.3182,21935.84011567
+UNI-EUR,1702857600000,5.5669,5.6001,5.1142,5.4351,28095.43702394
+UNI-EUR,1702771200000,5.6584,5.75,5.56,5.5779,14567.488167
+UNI-EUR,1702684800000,5.5601,5.7359,5.4653,5.6508,15162.94516297
+UNI-EUR,1702598400000,5.7878,5.7887,5.499,5.5283,24190.77197375
+UNI-EUR,1702512000000,5.7978,5.9223,5.6513,5.7833,38077.65727957
+UNI-EUR,1702425600000,5.7817,5.8221,5.55,5.7873,35146.18664881
+UNI-EUR,1702339200000,5.6685,5.8557,5.6542,5.7838,40875.62437812
+UNI-EUR,1702252800000,6.136,6.147,5.485,5.6769,80375.76898824
+UNI-EUR,1702166400000,6.3853,6.3853,5.9563,6.1292,47602.89963886
+UNI-EUR,1702080000000,6.0609,6.62,6.0609,6.3693,101478.7537776
+UNI-EUR,1701993600000,5.8365,6.0861,5.8295,6.0559,100482.04916631
+UNI-EUR,1701907200000,5.5712,5.8876,5.5552,5.8306,17651.6846085
+UNI-EUR,1701820800000,5.8031,5.8193,5.54,5.5644,38378.81179963
+UNI-EUR,1701734400000,5.6336,5.8799,5.5345,5.7886,44041.51898106
+UNI-EUR,1701648000000,5.5772,5.8,5.4048,5.6161,69467.80514828
+UNI-EUR,1701561600000,5.6554,5.7439,5.47,5.5679,20566.02039879
+UNI-EUR,1701475200000,5.5292,5.7145,5.5096,5.6727,28507.76590661
+UNI-EUR,1701388800000,5.4461,5.5974,5.4457,5.5313,17353.16864395
+UNI-EUR,1701302400000,5.4726,5.4848,5.3552,5.4698,23935.90828686
+UNI-EUR,1701216000000,5.6092,5.7985,5.4618,5.4785,23497.24755377
+UNI-EUR,1701129600000,5.7415,5.9872,5.5594,5.5928,89621.28287354
+UNI-EUR,1701043200000,5.6529,5.8102,5.4051,5.7405,108823.72374688
+UNI-EUR,1700956800000,5.6585,5.6811,5.3332,5.6409,55404.3623963
+UNI-EUR,1700870400000,5.6365,5.7657,5.5419,5.6559,84117.86933344
+UNI-EUR,1700784000000,5.8127,6.0587,5.5694,5.6407,132524.15574173
+UNI-EUR,1700697600000,5.6066,5.9056,5.5731,5.8088,176375.1560174
+UNI-EUR,1700611200000,4.4338,5.7965,4.4338,5.6019,326944.50363499
+UNI-EUR,1700524800000,4.774,4.8,4.4341,4.449,21298.01316724
+UNI-EUR,1700438400000,4.8118,4.8928,4.6997,4.7529,13776.77409254
+UNI-EUR,1700352000000,4.6106,4.8118,4.5412,4.8118,19538.60097737
+UNI-EUR,1700265600000,4.6852,4.7176,4.4235,4.6378,17554.23741137
+UNI-EUR,1700179200000,4.7701,4.9317,4.4638,4.6638,21787.73688132
+UNI-EUR,1700092800000,4.9748,5.1471,4.7205,4.8142,31429.64838136
+UNI-EUR,1700006400000,4.6723,4.97,4.6723,4.9631,29653.77552166
+UNI-EUR,1699920000000,4.8433,4.9586,4.4709,4.6566,31964.5638298
+UNI-EUR,1699833600000,5.0749,5.254,4.871,4.9203,25699.24517439
+UNI-EUR,1699747200000,5.0518,5.1739,4.8917,5.045,14745.72900917
+UNI-EUR,1699660800000,4.9664,5.18,4.8492,5.0589,33866.87163788
+UNI-EUR,1699574400000,4.8053,5.0369,4.758,4.9598,59611.36352456
+UNI-EUR,1699488000000,4.8231,5.0241,4.4044,4.8134,88996.87224962
+UNI-EUR,1699401600000,4.605,4.9251,4.5745,4.8432,30909.44312854
+UNI-EUR,1699315200000,4.7551,4.7551,4.4651,4.614,29482.3722405
+UNI-EUR,1699228800000,4.4546,4.8103,4.36,4.7695,65689.93902552
+UNI-EUR,1699142400000,4.3766,4.5778,4.33,4.4639,50534.18141841
+UNI-EUR,1699056000000,4.3077,4.462,4.3077,4.4034,24894.30432234
+UNI-EUR,1698969600000,4.4265,4.4569,4.2338,4.3468,78918.27312937
+UNI-EUR,1698883200000,4.5292,4.6396,4.2102,4.4312,205979.2286155
+UNI-EUR,1698796800000,3.9141,4.5943,3.81,4.5359,264723.21717855
+UNI-EUR,1698710400000,3.9504,4.0007,3.78,3.9246,28240.73385187
+UNI-EUR,1698624000000,3.9523,4.1,3.8626,3.9415,53618.01398178
+UNI-EUR,1698537600000,3.8678,3.991,3.8226,3.9475,18527.71918678
+UNI-EUR,1698451200000,3.8172,3.912,3.8144,3.8539,13733.96358874
+UNI-EUR,1698364800000,3.8747,3.9224,3.7499,3.8105,18487.14832722
+UNI-EUR,1698278400000,3.9461,4.1452,3.805,3.8867,40503.7811477
+UNI-EUR,1698192000000,3.9664,4.0923,3.9112,3.9466,29777.33789233
+UNI-EUR,1698105600000,4.134,4.2007,3.903,3.9752,31681.59845104
+UNI-EUR,1698019200000,3.9884,4.15,3.957,4.089,22412.93316258
+UNI-EUR,1697932800000,3.92,4.0081,3.8621,3.9687,5122.44711268
+UNI-EUR,1697846400000,3.7473,3.9216,3.7473,3.92,5907.62736594
+UNI-EUR,1697760000000,3.7134,3.8806,3.7134,3.7736,8180.62752348
+UNI-EUR,1697673600000,3.7238,3.7238,3.67,3.7101,7839.89552934
+UNI-EUR,1697587200000,3.6778,3.7701,3.6421,3.7266,21332.29469757
+UNI-EUR,1697500800000,3.8699,3.8937,3.6299,3.6812,8789.43002267
+UNI-EUR,1697414400000,3.9063,4.0472,3.8893,3.9238,11779.92752737
+UNI-EUR,1697328000000,3.8843,3.94,3.8842,3.8911,6694.48937463
+UNI-EUR,1697241600000,3.8261,3.9001,3.8261,3.8801,10784.77769758
+UNI-EUR,1697155200000,3.7948,3.89,3.78,3.8337,6944.41788068
+UNI-EUR,1697068800000,3.8781,3.8906,3.7737,3.796,2827.43995121
+UNI-EUR,1696982400000,3.9079,3.9079,3.8275,3.8829,1481.12900226
+UNI-EUR,1696896000000,3.9094,3.9416,3.829,3.8808,2654.0260132
+UNI-EUR,1696809600000,4.0991,4.1411,3.8535,3.9111,7139.21424588
+UNI-EUR,1696723200000,4.1349,4.1444,4.0566,4.1172,5084.38632828
+UNI-EUR,1696636800000,4.1616,4.1684,4.1174,4.1305,1397.79112396
+UNI-EUR,1696550400000,4.1138,4.1832,4.0924,4.1463,6717.14868634
+UNI-EUR,1696464000000,4.0964,4.1214,4.046,4.078,7035.49199618
+UNI-EUR,1696377600000,4.1585,4.1622,4.0563,4.1256,6377.19568926
+UNI-EUR,1696291200000,4.254,4.3054,4.1382,4.1501,3666.00397045
+UNI-EUR,1696204800000,4.3589,4.4458,4.2227,4.259,13161.79172323
+UNI-EUR,1696118400000,4.2287,4.4187,4.2117,4.4044,12999.87520725
+UNI-EUR,1696032000000,4.1602,4.2335,4.1602,4.2278,3702.21864444
+UNI-EUR,1695945600000,4.193,4.2353,4.102,4.165,4003.91173
+UNI-EUR,1695859200000,4.0574,4.228,4.0512,4.1731,11846.5243042
+UNI-EUR,1695772800000,4.0716,4.1871,4.0034,4.0434,4230.03901546
+UNI-EUR,1695686400000,4.0302,4.0692,3.9818,4.0124,1839.62844756
+UNI-EUR,1695600000000,3.9871,4.0511,3.95,4.0273,3421.19396672
+UNI-EUR,1695513600000,4.0172,4.0459,3.964,3.964,3675.95782215
+UNI-EUR,1695427200000,4.0396,4.042,3.9779,4.0195,5253.45322067
+UNI-EUR,1695340800000,3.9801,4.0132,3.945,4.0001,2232.95764216
+UNI-EUR,1695254400000,4.1047,4.1135,3.9669,3.9773,1801.52534193
+UNI-EUR,1695168000000,4.1042,4.1355,4.061,4.0954,4264.75717285
+UNI-EUR,1695081600000,4.0984,4.1831,4.0984,4.1253,4227.64024298
+UNI-EUR,1694995200000,3.996,4.1738,3.996,4.0907,6409.17993219
+UNI-EUR,1694908800000,4.048,4.1075,3.9763,3.9895,2775.29911324
+UNI-EUR,1694822400000,4.0766,4.1207,4.0392,4.063,4971.97017589
+UNI-EUR,1694736000000,4.0148,4.0916,3.9768,4.0912,2298.22605813
+UNI-EUR,1694649600000,4.021,4.0688,3.9639,4.0108,8059.98889975
+UNI-EUR,1694563200000,3.8911,4.0114,3.8911,3.9691,6265.44564768
+UNI-EUR,1694476800000,3.819,4.0085,3.8172,3.8982,7088.61391539
+UNI-EUR,1694390400000,3.9199,3.9608,3.763,3.8032,8786.12480549
+UNI-EUR,1694304000000,4,4.0161,3.8894,3.955,7813.03157546
+UNI-EUR,1694217600000,4.0813,4.0813,4.0276,4.0521,1018.12154361
+UNI-EUR,1694131200000,4.1771,4.1771,4.034,4.0818,9869.00769287
+UNI-EUR,1694044800000,4.1573,4.2278,4.124,4.1779,11150.47372896
+UNI-EUR,1693958400000,4.0871,4.1914,4.05,4.1507,8749.84345446
+UNI-EUR,1693872000000,4.1211,4.1211,3.9705,4.083,15399.826949
+UNI-EUR,1693785600000,4.1132,4.15,4.0619,4.0969,5067.94783234
+UNI-EUR,1693699200000,4.0811,4.1427,4.0582,4.0901,5228.46451455
+UNI-EUR,1693612800000,3.9525,4.0787,3.9525,4.0787,6101.92716073
+UNI-EUR,1693526400000,4.0246,4.0694,3.929,3.958,5201.61570675
+UNI-EUR,1693440000000,4.2237,4.3041,3.9838,4.024,19826.16715232
+UNI-EUR,1693353600000,4.4125,4.4128,4.2459,4.2601,3084.66563719
+UNI-EUR,1693267200000,4.312,4.4872,4.2206,4.4375,20417.13420776
+UNI-EUR,1693180800000,4.2745,4.3785,4.2036,4.319,9854.7085705
+UNI-EUR,1693094400000,4.2841,4.3584,4.2791,4.3386,4089.04283701
+UNI-EUR,1693008000000,4.2178,4.2995,4.2061,4.2676,12008.29158175
+UNI-EUR,1692921600000,4.2812,4.3029,4.192,4.2147,4639.89999113
+UNI-EUR,1692835200000,4.3539,4.4306,4.2574,4.2838,6103.02687191
+UNI-EUR,1692748800000,4.3193,4.4706,4.2895,4.3757,4876.0784528
+UNI-EUR,1692662400000,4.3784,4.3784,4.18,4.3116,10365.45917588
+UNI-EUR,1692576000000,4.5113,4.524,4.3581,4.3901,5205.43505727
+UNI-EUR,1692489600000,4.53,4.544,4.481,4.518,6056.05538629
+UNI-EUR,1692403200000,4.5237,4.583,4.475,4.5298,2156.85440735
+UNI-EUR,1692316800000,4.5917,4.6395,4.4761,4.5559,15408.46180206
+UNI-EUR,1692230400000,4.9893,5.0583,4.25,4.6025,50186.68812244
+UNI-EUR,1692144000000,5.4453,5.4501,4.876,5.0074,17418.5758707
+UNI-EUR,1692057600000,5.7437,5.7501,5.443,5.4631,7855.37187659
+UNI-EUR,1691971200000,5.5762,5.8133,5.5573,5.7332,4938.18806797
+UNI-EUR,1691884800000,5.6605,5.6605,5.5353,5.5612,4288.07049
+UNI-EUR,1691798400000,5.6454,5.705,5.5911,5.6828,4745.16210722
+UNI-EUR,1691712000000,5.6273,5.6418,5.5555,5.6418,42890.24315879
+UNI-EUR,1691625600000,5.6952,5.7549,5.596,5.6397,17228.49472875
+UNI-EUR,1691539200000,5.5502,5.7262,5.503,5.7092,20697.48361363
+UNI-EUR,1691452800000,5.329,5.6074,5.3016,5.5508,7065.58128597
+UNI-EUR,1691366400000,5.3834,5.4625,5.2232,5.3164,7619.84181561
+UNI-EUR,1691280000000,5.5411,5.5935,5.4071,5.411,4419.08876024
+UNI-EUR,1691193600000,5.499,5.5259,5.4025,5.5183,15327.14960122
+UNI-EUR,1691107200000,5.5617,5.64,5.46,5.5023,20620.49122337
+UNI-EUR,1691020800000,5.6038,5.712,5.5278,5.5873,23151.49849953
+UNI-EUR,1690934400000,6.0599,6.07,5.5967,5.6302,15828.14118352
+UNI-EUR,1690848000000,5.8925,6.0888,5.769,6.0544,29035.3249494
+UNI-EUR,1690761600000,5.83,6.024,5.83,5.9266,29298.17056987
+UNI-EUR,1690675200000,5.7411,5.8456,5.675,5.8267,15102.50144788
+UNI-EUR,1690588800000,5.4684,5.7577,5.4575,5.7546,22380.6475646
+UNI-EUR,1690502400000,5.3761,5.4741,5.3723,5.4512,6944.56039522
+UNI-EUR,1690416000000,5.3057,5.368,5.2805,5.3368,4487.55217471
+UNI-EUR,1690329600000,5.2379,5.3242,5.2123,5.269,5179.58506572
+UNI-EUR,1690243200000,5.227,5.2568,5.1478,5.2359,23516.38061391
+UNI-EUR,1690156800000,5.5253,5.5253,5.1807,5.2356,10282.32832797
+UNI-EUR,1690070400000,5.4146,5.583,5.3769,5.5442,11033.90745201
+UNI-EUR,1689984000000,5.5761,5.606,5.4002,5.4002,8505.62466302
+UNI-EUR,1689897600000,5.343,5.7335,5.342,5.5894,26247.83251436
+UNI-EUR,1689811200000,5.2383,5.49,5.1945,5.3832,18341.13957463
+UNI-EUR,1689724800000,5.2921,5.3945,5.1944,5.2513,10801.77688874
+UNI-EUR,1689638400000,5.2746,5.5679,5.2342,5.2577,54614.19877185
+UNI-EUR,1689552000000,5.1105,5.4796,5.0649,5.2752,35205.71976804
+UNI-EUR,1689465600000,5.1919,5.237,5.07,5.07,3090.57056963
+UNI-EUR,1689379200000,5.2385,5.2945,5.1534,5.1698,3150.70828159
+UNI-EUR,1689292800000,5.2308,5.4615,5.128,5.2394,21486.79178108
+UNI-EUR,1689206400000,4.7545,5.2308,4.6898,5.2308,34128.67154849
+UNI-EUR,1689120000000,4.7868,4.8675,4.67,4.7216,7767.7438385
+UNI-EUR,1689033600000,4.756,4.8134,4.7249,4.777,24260.17703238
+UNI-EUR,1688947200000,4.742,4.8629,4.65,4.7493,4004.01082159
+UNI-EUR,1688860800000,4.7967,4.8693,4.7395,4.7926,3543.43376369
+UNI-EUR,1688774400000,4.9893,4.9893,4.7286,4.7781,7132.67307111
+UNI-EUR,1688688000000,4.815,5.1023,4.8,5.001,7769.05527481
+UNI-EUR,1688601600000,4.969,5.1849,4.8362,4.869,10264.11906012
+UNI-EUR,1688515200000,5.0867,5.2563,4.8962,4.999,17700.50901606
+UNI-EUR,1688428800000,5.0477,5.1258,4.931,5.0578,7528.17510982
+UNI-EUR,1688342400000,5.1619,5.2875,5.0398,5.0398,27604.38968462
+UNI-EUR,1688256000000,5.0898,5.218,5.0011,5.1065,34526.32309931
+UNI-EUR,1688169600000,4.8395,5.1349,4.7508,5.1192,29316.06050659
+UNI-EUR,1688083200000,4.5492,4.8958,4.41,4.8346,21263.97298812
+UNI-EUR,1687996800000,4.4281,4.6124,4.4281,4.5336,4658.78340403
+UNI-EUR,1687910400000,4.8101,4.8101,4.371,4.4356,9595.3922285
+UNI-EUR,1687824000000,4.8238,4.8965,4.78,4.8095,5170.04317269
+UNI-EUR,1687737600000,4.9788,5.083,4.7821,4.8216,35098.15144876
+UNI-EUR,1687651200000,4.3512,5.0478,4.3512,4.9859,145709.86932068
+UNI-EUR,1687564800000,4.4496,4.4661,4.299,4.3519,1470.44619724
+UNI-EUR,1687478400000,4.3311,4.52,4.3311,4.464,9520.94252354
+UNI-EUR,1687392000000,4.3746,4.4404,4.279,4.3154,2604.58007337
+UNI-EUR,1687305600000,4.1783,4.3732,4.1471,4.3645,8179.88541022
+UNI-EUR,1687219200000,4.0645,4.2082,3.98,4.1635,4814.69098361
+UNI-EUR,1687132800000,4.08,4.1145,4,4.1145,3999.78953824
+UNI-EUR,1687046400000,4.1379,4.212,4.0808,4.0837,4376.24148236
+UNI-EUR,1686960000000,4.1456,4.2604,4.123,4.1352,8000.30818141
+UNI-EUR,1686873600000,4.0363,4.233,4.0035,4.1599,6955.38437237
+UNI-EUR,1686787200000,4.1103,4.25,3.8641,4.0386,16751.21406557
+UNI-EUR,1686700800000,3.9468,4.275,3.9467,4.0739,39179.57541707
+UNI-EUR,1686614400000,3.9858,4.178,3.9072,3.9702,27804.82311939
+UNI-EUR,1686528000000,3.7,3.996,3.7,3.996,7157.07253661
+UNI-EUR,1686441600000,3.802,3.8472,3.751,3.7896,2324.04139907
+UNI-EUR,1686355200000,4.267,4.267,3.4131,3.825,19560.08271155
+UNI-EUR,1686268800000,4.2844,4.3285,4.235,4.2675,2382.2180303
+UNI-EUR,1686182400000,4.2505,4.3309,4.2224,4.2968,2569.39829719
+UNI-EUR,1686096000000,4.4557,4.4629,4.2078,4.2209,6378.84196027
+UNI-EUR,1686009600000,4.4183,4.5247,4.3888,4.4701,5075.93634153
+UNI-EUR,1685923200000,4.6892,4.6898,4.2649,4.419,5854.4750476
+UNI-EUR,1685836800000,4.7489,4.7871,4.674,4.6892,2026.0473496
+UNI-EUR,1685750400000,4.726,4.7618,4.726,4.7529,311.77483284
+UNI-EUR,1685664000000,4.6203,4.7578,4.61,4.7355,2924.19901394
+UNI-EUR,1685577600000,4.7048,4.713,4.633,4.633,792.50074579
+UNI-EUR,1685491200000,4.7862,4.8093,4.6759,4.6859,3341.36961111
+UNI-EUR,1685404800000,4.7798,4.8442,4.7767,4.7791,1274.42689269
+UNI-EUR,1685318400000,4.7964,4.82,4.7598,4.7775,1825.31037319
+UNI-EUR,1685232000000,4.7251,4.8161,4.693,4.8014,2692.20317663
+UNI-EUR,1685145600000,4.6708,4.707,4.6573,4.707,755.42005419
+UNI-EUR,1685059200000,4.6233,4.6818,4.616,4.636,2513.31431257
+UNI-EUR,1684972800000,4.6283,4.6371,4.5754,4.6145,1502.76116059
+UNI-EUR,1684886400000,4.6882,4.6883,4.5337,4.633,4957.07767809
+UNI-EUR,1684800000000,4.7777,4.8107,4.6706,4.7128,3217.3208245
+UNI-EUR,1684713600000,4.7132,4.7561,4.6817,4.7084,1640.33062281
+UNI-EUR,1684627200000,4.8909,4.9086,4.7149,4.7207,2369.86373192
+UNI-EUR,1684540800000,4.8921,4.9064,4.8672,4.8996,843.16112732
+UNI-EUR,1684454400000,4.9203,4.9506,4.903,4.9114,542.04653964
+UNI-EUR,1684368000000,4.9092,4.9871,4.8422,4.9179,2789.48604705
+UNI-EUR,1684281600000,4.7374,4.9261,4.7257,4.9261,4680.83193355
+UNI-EUR,1684195200000,4.7123,4.7383,4.6611,4.7374,1180.25523656
+UNI-EUR,1684108800000,4.7491,4.794,4.7176,4.7176,1143.60317388
+UNI-EUR,1684022400000,4.7082,4.7787,4.691,4.7247,5036.13388063
+UNI-EUR,1683936000000,4.7941,4.7941,4.6916,4.7212,1370.46897118
+UNI-EUR,1683849600000,4.6476,4.7935,4.5,4.7881,8290.75812883
+UNI-EUR,1683763200000,4.6938,4.7273,4.541,4.6191,15333.40335307
+UNI-EUR,1683676800000,4.5537,4.6678,4.45,4.6228,4259.73966684
+UNI-EUR,1683590400000,4.5372,4.5668,4.5034,4.5105,6377.27916761
+UNI-EUR,1683504000000,4.7705,4.7705,4.387,4.5227,12330.72766368
+UNI-EUR,1683417600000,4.798,4.8554,4.7871,4.8295,4002.65891483
+UNI-EUR,1683331200000,5.0579,5.0649,4.7908,4.814,9381.66594345
+UNI-EUR,1683244800000,4.7776,5.0953,4.7776,5.0317,15377.04509768
+UNI-EUR,1683158400000,4.8479,4.8625,4.74,4.7672,3124.60350385
+UNI-EUR,1683072000000,4.7821,4.8751,4.711,4.8627,5515.14308577
+UNI-EUR,1682985600000,4.8617,4.8707,4.8032,4.8406,3823.08007296
+UNI-EUR,1682899200000,4.956,4.976,4.805,4.8555,9534.41419559
+UNI-EUR,1682812800000,5.088,5.142,4.945,4.9691,4703.7443805
+UNI-EUR,1682726400000,5.0222,5.1049,4.9978,5.1049,3251.91853098
+UNI-EUR,1682640000000,5.0152,5.0487,4.9568,5.0211,4087.19592985
+UNI-EUR,1682553600000,4.8916,5.0663,4.8557,5.049,12639.94689174
+UNI-EUR,1682467200000,4.9856,5.1397,4.66,4.8392,16369.7677569
+UNI-EUR,1682380800000,4.8322,4.9818,4.7671,4.9762,8987.99628293
+UNI-EUR,1682294400000,4.9495,5.005,4.8036,4.8579,4754.46961514
+UNI-EUR,1682208000000,5.0289,5.072,4.8552,4.9425,6154.09024212
+UNI-EUR,1682121600000,4.9766,5.0711,4.9684,5.0349,3898.38787837
+UNI-EUR,1682035200000,5.3122,5.3122,4.9282,4.9605,8908.11836966
+UNI-EUR,1681948800000,5.385,5.4227,5.18,5.2771,6633.60578209
+UNI-EUR,1681862400000,5.7517,5.91,5.2669,5.304,11512.86416749
+UNI-EUR,1681776000000,5.5991,5.8059,5.5697,5.777,9168.59793644
+UNI-EUR,1681689600000,5.7266,5.7354,5.5539,5.6186,8497.99158481
+UNI-EUR,1681603200000,5.694,5.8737,5.592,5.7495,14927.38599193
+UNI-EUR,1681516800000,5.6886,5.8061,5.6629,5.7021,7122.69050629
+UNI-EUR,1681430400000,5.6363,5.8394,5.5864,5.7402,19432.27830169
+UNI-EUR,1681344000000,5.4083,5.6553,5.3777,5.6128,8771.84272405
+UNI-EUR,1681257600000,5.4,5.4467,5.2668,5.3797,9202.85526115
+UNI-EUR,1681171200000,5.5373,5.5748,5.4316,5.4363,5096.75399806
+UNI-EUR,1681084800000,5.4277,5.5555,5.3711,5.5474,4908.45065809
+UNI-EUR,1680998400000,5.459,5.4651,5.3629,5.457,4614.7822918
+UNI-EUR,1680912000000,5.488,5.5544,5.42,5.4543,3510.09237668
+UNI-EUR,1680825600000,5.5635,5.5752,5.4614,5.5069,5049.0717221
+UNI-EUR,1680739200000,5.7086,5.717,5.5453,5.5705,4390.83488533
+UNI-EUR,1680652800000,5.6139,5.7859,5.596,5.7143,10734.90224087
+UNI-EUR,1680566400000,5.4534,5.6619,5.4093,5.6155,5801.82047844
+UNI-EUR,1680480000000,5.4995,5.5819,5.3643,5.4496,3718.89572983
+UNI-EUR,1680393600000,5.6399,5.6399,5.4525,5.4909,5702.32986572
+UNI-EUR,1680307200000,5.5952,5.712,5.5554,5.6271,2798.32175463
+UNI-EUR,1680220800000,5.4183,5.633,5.4079,5.6104,8604.63462662
+UNI-EUR,1680134400000,5.4875,5.5909,5.359,5.4115,6042.45416965
+UNI-EUR,1680048000000,5.3975,5.5522,5.3975,5.4752,5628.29371734
+UNI-EUR,1679961600000,5.2143,5.4256,5.1777,5.3732,3962.97616947
+UNI-EUR,1679875200000,5.3765,5.3951,5.122,5.236,7688.94367312
+UNI-EUR,1679788800000,5.3093,5.4496,5.3093,5.3772,3349.38360685
+UNI-EUR,1679702400000,5.4804,5.4984,5.292,5.3181,20109.98503371
+UNI-EUR,1679616000000,5.7791,5.8045,5.418,5.4832,8576.01165392
+UNI-EUR,1679529600000,5.5958,5.9226,5.5628,5.7779,9165.11145844
+UNI-EUR,1679443200000,5.9727,5.9893,5.4769,5.5877,8465.74631119
+UNI-EUR,1679356800000,5.7715,6.0498,5.69,5.9698,4150.84121299
+UNI-EUR,1679270400000,6.0742,6.1638,5.7744,5.7744,6395.38867729
+UNI-EUR,1679184000000,6.1321,6.28,6.0214,6.0742,5979.23229305
+UNI-EUR,1679097600000,6.012,6.1967,5.8929,6.072,12096.45493316
+UNI-EUR,1679011200000,5.5571,6.0255,5.5507,6.004,10927.10201111
+UNI-EUR,1678924800000,5.5942,5.6426,5.4675,5.5888,31253.14530413
+UNI-EUR,1678838400000,5.891,5.9612,5.439,5.589,18478.89914397
+UNI-EUR,1678752000000,5.6281,6.1392,5.507,5.8982,45474.17808092
+UNI-EUR,1678665600000,5.5471,5.8102,5.4252,5.6244,38562.27488147
+UNI-EUR,1678579200000,5.0957,5.5599,5.0779,5.5489,32045.71169097
+UNI-EUR,1678492800000,5.2999,5.443,4.94,5.1048,8941.8654135
+UNI-EUR,1678406400000,5.4133,5.4133,5.08,5.289,18811.3341058
+UNI-EUR,1678320000000,5.7765,5.8618,5.3439,5.436,17764.54110994
+UNI-EUR,1678233600000,6.116,6.1518,5.7634,5.801,8713.5367609
+UNI-EUR,1678147200000,5.936,6.1101,5.9179,6.0845,4151.36450469
+UNI-EUR,1678060800000,6.006,6.0272,5.8832,5.9304,4525.2964336
+UNI-EUR,1677974400000,5.7751,6.0036,5.7746,5.9761,7488.18061526
+UNI-EUR,1677888000000,5.9091,5.9091,5.6844,5.778,3981.60186896
+UNI-EUR,1677801600000,6.2582,6.2582,5.753,5.893,8367.80106882
+UNI-EUR,1677715200000,6.4609,6.4645,6.2039,6.2524,3617.02228132
+UNI-EUR,1677628800000,6.1513,6.4353,6.1397,6.4102,6714.37307818
+UNI-EUR,1677542400000,6.073,6.2489,6.0475,6.1118,35265.538912
+UNI-EUR,1677456000000,6.2393,6.2717,6.0103,6.0771,7353.38601555
+UNI-EUR,1677369600000,6.1125,6.3054,6.1125,6.2589,1588.03877834
+UNI-EUR,1677283200000,6.2348,6.2815,5.977,6.125,3179.20473273
+UNI-EUR,1677196800000,6.5526,6.632,6.14,6.238,7608.44710779
+UNI-EUR,1677110400000,6.55,6.631,6.448,6.5484,4944.85129063
+UNI-EUR,1677024000000,6.6085,6.6085,6.316,6.5185,11797.22246423
+UNI-EUR,1676937600000,6.9041,6.96,6.488,6.6025,13849.12170627
+UNI-EUR,1676851200000,6.7331,6.8873,6.5484,6.8873,8096.17247319
+UNI-EUR,1676764800000,6.5172,7.2,6.4718,6.7351,20976.33873215
+UNI-EUR,1676678400000,6.2978,6.6765,6.287,6.5255,10770.78448737
+UNI-EUR,1676592000000,6.0682,6.3845,6.0574,6.3055,15043.7206097
+UNI-EUR,1676505600000,6.4853,6.5552,6.0623,6.0623,15368.89921321
+UNI-EUR,1676419200000,6.1301,6.4908,6.0751,6.4886,11622.02975344
+UNI-EUR,1676332800000,5.832,6.1301,5.818,6.1299,7192.46755125
+UNI-EUR,1676246400000,5.944,5.9683,5.6991,5.8383,8871.07563123
+UNI-EUR,1676160000000,6.069,6.1508,5.9091,5.9457,3890.41226538
+UNI-EUR,1676073600000,5.9503,6.095,5.9306,6.0815,3642.92436963
+UNI-EUR,1675987200000,5.8722,6.0358,5.8462,5.9667,7589.73221475
+UNI-EUR,1675900800000,6.3668,6.3895,5.7361,5.8651,13447.6382978
+UNI-EUR,1675814400000,6.5185,6.5682,6.15,6.3419,12382.60370022
+UNI-EUR,1675728000000,6.2017,6.5066,6.2011,6.5066,9274.69549873
+UNI-EUR,1675641600000,6.4127,6.4614,6.1712,6.2048,13847.96485391
+UNI-EUR,1675555200000,6.6862,6.7802,6.2734,6.3807,22711.35491921
+UNI-EUR,1675468800000,6.5444,6.8044,6.5096,6.6713,12899.01406312
+UNI-EUR,1675382400000,6.5603,6.6988,6.39,6.5579,17365.72666072
+UNI-EUR,1675296000000,6.1921,6.8897,6.1785,6.4903,32097.40887697
+UNI-EUR,1675209600000,6.0445,6.2829,5.7971,6.1891,8879.66256116
+UNI-EUR,1675123200000,6.0019,6.115,5.9437,6.0415,5627.9266279
+UNI-EUR,1675036800000,6.3914,6.44,5.8606,6.0106,10616.99274104
+UNI-EUR,1674950400000,6.1071,6.426,6.0487,6.3464,20912.19536543
+UNI-EUR,1674864000000,6.3519,6.3618,6.0423,6.076,6837.27666824
+UNI-EUR,1674777600000,6.1898,6.3248,6.083,6.31,10921.17751034
+UNI-EUR,1674691200000,6.0531,6.2264,5.9499,6.2027,13046.33770668
+UNI-EUR,1674604800000,5.7853,6.1416,5.615,6.059,14669.81722742
+UNI-EUR,1674518400000,6.1958,6.2584,5.7129,5.7864,21834.57892876
+UNI-EUR,1674432000000,6.3539,6.4114,6.151,6.1772,15751.99319126
+UNI-EUR,1674345600000,6.1484,6.5415,6.1107,6.3511,19246.02605374
+UNI-EUR,1674259200000,6.1558,6.2859,6.037,6.1341,16729.13400687
+UNI-EUR,1674172800000,5.6739,6.1631,5.5991,6.1528,9876.01676754
+UNI-EUR,1674086400000,5.605,5.707,5.5522,5.6586,6282.85772998
+UNI-EUR,1674000000000,5.8751,6.2814,5.5259,5.6018,33196.69491646
+UNI-EUR,1673913600000,6.039,6.112,5.8964,5.9033,14839.73134935
+UNI-EUR,1673827200000,6.1349,6.1938,5.82,6.07,27845.41478396
+UNI-EUR,1673740800000,6.1206,6.1565,5.8912,6.0549,8340.62322464
+UNI-EUR,1673654400000,5.812,6.4042,5.812,6.1111,36205.90910294
+UNI-EUR,1673568000000,5.6921,5.862,5.5798,5.8143,11164.1468527
+UNI-EUR,1673481600000,5.4578,5.7111,5.4524,5.688,12154.5946224
+UNI-EUR,1673395200000,5.3819,5.5148,5.2169,5.5024,4251.48924856
+UNI-EUR,1673308800000,5.444,5.4467,5.3067,5.3761,5110.9744639
+UNI-EUR,1673222400000,5.2327,5.537,5.2327,5.3988,3881.98223851
+UNI-EUR,1673136000000,5.035,5.25,5.035,5.231,4245.85816882
+UNI-EUR,1673049600000,5.1844,5.21,5.0712,5.081,3365.89928762
+UNI-EUR,1672963200000,5.0889,5.1858,4.996,5.1858,6914.22987917
+UNI-EUR,1672876800000,5.214,5.2163,5.0755,5.0755,3182.65032914
+UNI-EUR,1672790400000,5.0989,5.2734,5.0989,5.217,15520.3474261
+UNI-EUR,1672704000000,5.0391,5.1301,4.997,5.1031,4914.426457
+UNI-EUR,1672617600000,4.903,5.1103,4.8382,5.0208,38992.68902897
+UNI-EUR,1672531200000,4.8052,4.9211,4.791,4.8966,4178.76620495
+UNI-EUR,1672444800000,4.7667,4.8518,4.7324,4.8267,1234.53205178
+UNI-EUR,1672358400000,4.7345,4.7767,4.6694,4.7554,3123.44994089
+UNI-EUR,1672272000000,4.6831,4.8066,4.65,4.7166,4223.17200106
+UNI-EUR,1672185600000,4.873,4.8741,4.667,4.671,5891.90712673
+UNI-EUR,1672099200000,4.8975,4.9811,4.788,4.856,3400.26470315
+UNI-EUR,1672012800000,4.8283,4.8959,4.8283,4.8598,3369.13234698
+UNI-EUR,1671926400000,4.8929,4.9229,4.7624,4.8482,7707.34775336
+UNI-EUR,1671840000000,4.952,4.952,4.882,4.892,3425.21354624
+UNI-EUR,1671753600000,5.0412,5.0857,4.9253,4.9305,6575.24717051
+UNI-EUR,1671667200000,5.0365,5.0545,4.8462,5.0534,5710.19465585
+UNI-EUR,1671580800000,5.0027,5.0216,4.9123,4.9943,7684.84294469
+UNI-EUR,1671494400000,4.806,5.065,4.7787,5.039,7539.88348332
+UNI-EUR,1671408000000,5.0614,5.092,4.7231,4.8013,5614.01041627
+UNI-EUR,1671321600000,5.094,5.094,5.0081,5.02,6094.81788522
+UNI-EUR,1671235200000,4.9972,5.1331,4.9972,5.096,6894.72387633
+UNI-EUR,1671148800000,5.4465,5.5089,4.95,5.0022,10276.31738938
+UNI-EUR,1671062400000,5.5437,5.6481,5.4313,5.454,7557.22665111
+UNI-EUR,1670976000000,5.7318,5.7792,5.527,5.527,11679.2766253
+UNI-EUR,1670889600000,5.5814,5.8648,5.5501,5.729,9534.05991021
+UNI-EUR,1670803200000,5.6151,5.6777,5.4725,5.6089,10266.62399961
+UNI-EUR,1670716800000,5.7605,5.7991,5.594,5.611,11959.6545915
+UNI-EUR,1670630400000,5.8639,5.871,5.758,5.7611,1853.80942327
+UNI-EUR,1670544000000,5.8638,5.951,5.7651,5.8329,9814.31058866
+UNI-EUR,1670457600000,5.717,5.8901,5.6367,5.8512,10995.91906594
+UNI-EUR,1670371200000,5.9137,5.9924,5.629,5.7485,5951.03126939
+UNI-EUR,1670284800000,5.8761,5.926,5.7791,5.904,4832.96776716
+UNI-EUR,1670198400000,5.9097,6.0851,5.851,5.868,8725.17311681
+UNI-EUR,1670112000000,5.8529,5.9825,5.8213,5.951,4538.08697205
+UNI-EUR,1670025600000,6.0175,6.1168,5.768,5.8029,8854.4923115
+UNI-EUR,1669939200000,5.6338,6.2153,5.5861,6.0081,26950.92837373
+UNI-EUR,1669852800000,5.6173,5.6884,5.4659,5.582,10822.82641033
+UNI-EUR,1669766400000,5.3639,6.1,5.3639,5.6486,15982.66826192
+UNI-EUR,1669680000000,5.1133,5.333,5.0807,5.2771,4610.12496139
+UNI-EUR,1669593600000,5.2386,5.2498,4.9616,5.1311,6123.34604047
+UNI-EUR,1669507200000,5.2281,5.383,5.2,5.2,10775.38437846
+UNI-EUR,1669420800000,5.2139,5.398,5.1585,5.189,8093.6592659
+UNI-EUR,1669334400000,5.1723,5.2872,5.092,5.193,5932.18830255
+UNI-EUR,1669248000000,5.2522,5.3378,5.1686,5.233,5434.42903564
+UNI-EUR,1669161600000,5.1329,5.3459,5.1329,5.2914,7683.3553046
+UNI-EUR,1669075200000,5.0742,5.236,4.8385,5.1446,7063.62746847
+UNI-EUR,1668988800000,5.2,5.294,4.957,5.0749,44080.74814721
+UNI-EUR,1668902400000,5.6,5.6,5.2225,5.258,12592.17309143
+UNI-EUR,1668816000000,5.6388,5.6752,5.4881,5.5679,9270.52296977
+UNI-EUR,1668729600000,5.5449,5.8194,5.5395,5.6493,8455.88569767
+UNI-EUR,1668643200000,5.755,5.8252,5.5,5.5459,25064.53479466
+UNI-EUR,1668556800000,6.0411,6.172,5.61,5.728,31619.54646425
+UNI-EUR,1668470400000,5.894,6.23,5.7872,6.0582,27931.16681954
+UNI-EUR,1668384000000,5.6668,5.913,5.2341,5.8942,17062.66255281
+UNI-EUR,1668297600000,5.386,5.9299,5.314,5.6404,30856.38660759
+UNI-EUR,1668211200000,5.858,5.944,5.1517,5.356,27182.89788593
+UNI-EUR,1668124800000,5.585,6.0293,5.3198,5.865,43467.13099076
+UNI-EUR,1668038400000,4.8,5.8194,4.8,5.641,102704.96388439
+UNI-EUR,1667952000000,5.969,6.1554,4.7297,4.8989,37266.41501531
+UNI-EUR,1667865600000,7.0202,7.0333,5.5044,6.0208,36367.9576347
+UNI-EUR,1667779200000,7.1139,7.75,6.9045,6.9934,45228.67025314
+UNI-EUR,1667692800000,7.5771,7.7828,7.0977,7.1348,14585.35556934
+UNI-EUR,1667606400000,7.6363,7.8077,7.557,7.667,17192.98064534
+UNI-EUR,1667520000000,7.0982,7.8239,7,7.5521,19302.86569007
+UNI-EUR,1667433600000,7.235,7.5456,7.081,7.1012,20276.19068702
+UNI-EUR,1667347200000,7.1919,7.418,6.9465,7.2456,22981.54128123
+UNI-EUR,1667260800000,7.0273,7.5739,7.0273,7.2122,33620.12434912
+UNI-EUR,1667174400000,6.9364,7.1765,6.7711,7.029,8953.30723216
+UNI-EUR,1667088000000,7.1205,7.372,6.8428,6.9371,11222.32596995
+UNI-EUR,1667001600000,6.8192,7.2301,6.7569,7.127,15618.62646264
+UNI-EUR,1666915200000,6.8259,6.9997,6.5501,6.9085,12132.21533797
+UNI-EUR,1666828800000,6.6309,7.169,6.6309,6.836,24498.8477386
+UNI-EUR,1666742400000,6.6259,6.8685,6.55,6.6442,22782.31691746
+UNI-EUR,1666656000000,6.202,6.8019,6.1571,6.6069,9876.64574739
+UNI-EUR,1666569600000,6.3826,6.4321,6.1681,6.219,3702.56334957
+UNI-EUR,1666483200000,6.2,6.398,6.075,6.3899,13651.61581193
+UNI-EUR,1666396800000,6.0961,6.237,6.082,6.192,3633.26549205
+UNI-EUR,1666310400000,6.2243,6.2722,6,6.1322,11993.58943014
+UNI-EUR,1666224000000,6.7092,6.7194,6.1515,6.2249,9029.8022581
+UNI-EUR,1666137600000,6.6599,6.9188,6.5081,6.7251,13009.88846209
+UNI-EUR,1666051200000,6.5064,6.748,6.327,6.62,9204.85272511
+UNI-EUR,1665964800000,6.248,6.5539,6.195,6.5068,6791.26781107
+UNI-EUR,1665878400000,6.2296,6.33,6.1723,6.2701,4254.18307541
+UNI-EUR,1665792000000,6.4611,6.491,6.1841,6.2049,5478.73145258
+UNI-EUR,1665705600000,6.26,6.6689,6.26,6.4939,16480.34181926
+UNI-EUR,1665619200000,6.2373,6.4218,5.5573,6.272,21537.22281527
+UNI-EUR,1665532800000,6.1721,6.3351,6.1721,6.2289,5420.06124427
+UNI-EUR,1665446400000,6.5682,6.703,6.1441,6.1441,7736.78504787
+UNI-EUR,1665360000000,6.8121,6.8881,6.4219,6.5873,18203.49822378
+UNI-EUR,1665273600000,6.6985,6.8244,6.6755,6.8087,5116.64091448
+UNI-EUR,1665187200000,6.9798,7.0189,6.6174,6.7019,7282.41680781
+UNI-EUR,1665100800000,7.0303,7.2052,6.8711,6.989,11264.07044935
+UNI-EUR,1665014400000,6.9049,7.128,6.882,7.0063,17738.1416719
+UNI-EUR,1664928000000,6.6733,6.885,6.546,6.8538,4331.32238048
+UNI-EUR,1664841600000,6.8622,6.9301,6.6543,6.6739,12162.79221902
+UNI-EUR,1664755200000,6.402,6.9229,6.3323,6.7577,16425.79951297
+UNI-EUR,1664668800000,6.61,6.648,6.3061,6.3793,18975.75523323
+UNI-EUR,1664582400000,6.6339,6.7969,6.5338,6.5438,5684.67566553
+UNI-EUR,1664496000000,6.49,6.8489,6.4091,6.5699,24102.85951298
+UNI-EUR,1664409600000,6.703,6.7351,6.307,6.49,4345.45169286
+UNI-EUR,1664323200000,6.662,6.8207,6.3027,6.763,17496.10973638
+UNI-EUR,1664236800000,6.1527,6.945,6.1527,6.6516,90906.30931796
+UNI-EUR,1664150400000,5.8642,6.2147,5.7634,6.106,37907.64422862
+UNI-EUR,1664064000000,5.9567,6.1432,5.8131,5.8636,12137.6091658
+UNI-EUR,1663977600000,6.0899,6.2279,5.9615,5.9615,18828.44022656
+UNI-EUR,1663891200000,5.86,6.1575,5.8392,6.0899,23299.40516146
+UNI-EUR,1663804800000,5.4602,5.9199,5.4602,5.8549,18344.73343108
+UNI-EUR,1663718400000,5.324,5.8163,5.232,5.448,22346.78880301
+UNI-EUR,1663632000000,5.491,5.5362,5.3178,5.3178,9229.61030666
+UNI-EUR,1663545600000,5.4512,5.4878,5.2347,5.474,14376.47495466
+UNI-EUR,1663459200000,5.9698,6.03,5.4,5.461,7749.5615722
+UNI-EUR,1663372800000,5.8594,6.0054,5.8485,6.0054,4021.06057663
+UNI-EUR,1663286400000,5.8885,5.9292,5.6781,5.8059,7080.15922155
+UNI-EUR,1663200000000,6.191,6.241,5.7883,5.9079,17622.69327225
+UNI-EUR,1663113600000,6.0643,6.233,5.96,6.2219,7879.4354912
+UNI-EUR,1663027200000,6.5411,6.6768,6.033,6.0674,25546.6179451
+UNI-EUR,1662940800000,6.4291,6.844,6.3373,6.5379,14388.20959023
+UNI-EUR,1662854400000,6.6449,6.6574,6.315,6.392,19100.32111825
+UNI-EUR,1662768000000,6.478,6.6762,6.4503,6.6081,7681.30168146
+UNI-EUR,1662681600000,6.1874,6.6689,6.1806,6.4699,26967.69349581
+UNI-EUR,1662595200000,6.1689,6.258,5.9932,6.1441,11981.33453952
+UNI-EUR,1662508800000,5.9389,6.2179,5.8,6.1483,8813.47363788
+UNI-EUR,1662422400000,6.5775,6.7679,5.8785,5.9233,19441.29870454
+UNI-EUR,1662336000000,6.5407,6.6937,6.267,6.636,6811.54279534
+UNI-EUR,1662249600000,6.3916,6.544,6.2752,6.5236,7867.13404443
+UNI-EUR,1662163200000,6.3968,6.4145,6.2638,6.3266,6937.840602
+UNI-EUR,1662076800000,6.3524,6.688,6.2301,6.3876,15348.92603328
+UNI-EUR,1661990400000,6.1262,6.3734,5.9764,6.3479,12300.37231293
+UNI-EUR,1661904000000,6.1579,6.3979,6.0919,6.1039,23369.56720796
+UNI-EUR,1661817600000,6.3113,6.4371,5.9391,6.1741,13185.53783598
+UNI-EUR,1661731200000,5.7909,6.3561,5.73,6.347,17810.55016409
+UNI-EUR,1661644800000,6.076,6.1259,5.734,5.734,24820.41504263
+UNI-EUR,1661558400000,6.184,6.2266,5.975,6.0618,18607.23337155
+UNI-EUR,1661472000000,7.02,7.0282,6.1251,6.1893,34512.19952795
+UNI-EUR,1661385600000,7.15,7.2404,6.962,7.0728,6567.45658892
+UNI-EUR,1661299200000,7.1254,7.307,6.9301,7.0738,11879.28564742
+UNI-EUR,1661212800000,7.0331,7.2036,6.8374,7.1492,10493.49430114
+UNI-EUR,1661126400000,7.1808,7.2918,6.6254,7.0189,27284.60697635
+UNI-EUR,1661040000000,6.9877,7.273,6.9767,7.2003,10152.64435676
+UNI-EUR,1660953600000,6.9638,7.1496,6.7271,6.975,15876.165505
+UNI-EUR,1660867200000,7.4791,7.6,6.8191,6.8768,43937.61888925
+UNI-EUR,1660780800000,7.8139,8.066,7.3362,7.5149,12853.51319781
+UNI-EUR,1660694400000,8.2305,8.5457,7.75,7.8159,31723.15881137
+UNI-EUR,1660608000000,8.3261,8.438,8.0788,8.224,16951.04911587
+UNI-EUR,1660521600000,8.6365,8.9276,8.21,8.3442,16655.48876241
+UNI-EUR,1660435200000,8.7835,9.3583,8.5624,8.6646,20095.3745661
+UNI-EUR,1660348800000,8.9991,9.0933,8.689,8.7569,12961.78367207
+UNI-EUR,1660262400000,8.5661,8.9849,8.5258,8.9849,5846.0455821
+UNI-EUR,1660176000000,8.9186,9.2899,8.597,8.6817,24211.88292569
+UNI-EUR,1660089600000,8.249,9.1305,8.0758,8.9376,25061.11448956
+UNI-EUR,1660003200000,8.6266,8.7073,7.9167,8.3286,19053.14632724
+UNI-EUR,1659916800000,8.6287,9.0797,8.6179,8.6256,17457.38508506
+UNI-EUR,1659830400000,8.632,8.8195,8.5449,8.6355,6730.89909937
+UNI-EUR,1659744000000,8.802,8.9782,8.6131,8.6192,11070.08347717
+UNI-EUR,1659657600000,8.6271,9.0605,8.6165,8.8239,22517.14653818
+UNI-EUR,1659571200000,8.7654,8.9331,8.3509,8.6337,24033.54236838
+UNI-EUR,1659484800000,8.165,9.2,7.938,8.787,45418.91059709
+UNI-EUR,1659398400000,8.1325,8.5129,7.645,8.1577,31131.99302477
+UNI-EUR,1659312000000,8.1756,8.3562,7.874,8.1632,25693.97875682
+UNI-EUR,1659225600000,8.583,8.9637,8.1706,8.1754,28172.25100715
+UNI-EUR,1659139200000,8.9127,8.954,8.3391,8.582,40373.61038688
+UNI-EUR,1659052800000,9.1286,9.2252,8.4401,8.8737,42696.64704284
+UNI-EUR,1658966400000,7.9081,9.6639,7.8305,9.1197,112370.93194444
+UNI-EUR,1658880000000,6.59,8.0302,6.4248,7.8869,54090.16696413
+UNI-EUR,1658793600000,6.901,6.901,6.1584,6.5672,25850.17711469
+UNI-EUR,1658707200000,7.1224,7.3532,6.6713,6.9072,97738.41501037
+UNI-EUR,1658620800000,6.8814,7.147,6.7608,7.0801,14801.99210504
+UNI-EUR,1658534400000,6.7274,7.0512,6.5174,6.8524,12559.10017742
+UNI-EUR,1658448000000,7.0512,7.3204,6.688,6.7667,21893.12474111
+UNI-EUR,1658361600000,6.736,7.1519,6.5295,7.0599,30949.39360808
+UNI-EUR,1658275200000,7.19,7.4399,6.679,6.7519,27303.18705625
+UNI-EUR,1658188800000,7.1959,7.636,7.134,7.175,36729.13063194
+UNI-EUR,1658102400000,6.8798,7.336,6.8309,7.2313,32980.69952496
+UNI-EUR,1658016000000,7.325,7.3716,6.827,6.8863,20206.61710903
+UNI-EUR,1657929600000,6.7276,7.6449,6.631,7.3107,27675.80932603
+UNI-EUR,1657843200000,7.0188,7.2105,6.6688,6.7436,23282.10644634
+UNI-EUR,1657756800000,6.073,7.102,6.0273,6.954,92872.05767248
+UNI-EUR,1657670400000,5.5165,6.181,5.2361,6.0777,29940.25086844
+UNI-EUR,1657584000000,5.4921,5.8201,5.4394,5.5054,41303.80536504
+UNI-EUR,1657497600000,6.0256,6.195,5.2349,5.532,47079.03811956
+UNI-EUR,1657411200000,6.3283,6.3488,5.8875,6.1995,28602.64255937
+UNI-EUR,1657324800000,5.7716,6.5102,5.7154,6.3499,66021.40772925
+UNI-EUR,1657238400000,5.6207,5.8568,5.437,5.7817,37574.43018591
+UNI-EUR,1657152000000,5.2409,5.7237,5.1769,5.641,104509.72953482
+UNI-EUR,1657065600000,5.217,5.3623,5.0884,5.2733,33602.53962245
+UNI-EUR,1656979200000,5.1095,5.2811,4.8748,5.1625,72162.70777501
+UNI-EUR,1656892800000,4.6919,5.1308,4.5315,5.1308,13487.56910113
+UNI-EUR,1656806400000,4.7128,4.7409,4.545,4.6973,15252.97686562
+UNI-EUR,1656720000000,4.651,4.8507,4.538,4.723,16270.39070681
+UNI-EUR,1656633600000,4.7888,4.8753,4.565,4.661,30446.69032867
+UNI-EUR,1656547200000,4.8949,4.8949,4.4387,4.781,24024.57351009
+UNI-EUR,1656460800000,4.6699,5.0429,4.5613,4.8655,36876.19965282
+UNI-EUR,1656374400000,5.1002,5.1899,4.6369,4.6777,43462.34897023
+UNI-EUR,1656288000000,5.2924,5.5932,4.98,5.0337,17070.80965945
+UNI-EUR,1656201600000,5.3605,5.7428,5.1986,5.3073,76854.80513234
+UNI-EUR,1656115200000,5.1805,5.4489,4.971,5.3133,32104.81090013
+UNI-EUR,1656028800000,5.4025,5.476,5.0724,5.179,101127.96795853
+UNI-EUR,1655942400000,4.7404,5.397,4.7404,5.3522,82326.15840447
+UNI-EUR,1655856000000,4.478,5.0574,4.3452,4.7124,56316.98514411
+UNI-EUR,1655769600000,4.0801,4.9233,4.0141,4.531,52027.99957809
+UNI-EUR,1655683200000,3.997,4.1516,3.8066,4.087,68924.75198323
+UNI-EUR,1655596800000,3.4711,4.0449,3.3412,3.9964,50014.04126394
+UNI-EUR,1655510400000,3.7428,3.8812,3.183,3.464,80285.29147727
+UNI-EUR,1655424000000,3.6192,3.7999,3.605,3.7613,35193.48890127
+UNI-EUR,1655337600000,4.2453,4.2453,3.5593,3.639,61611.07145909
+UNI-EUR,1655251200000,3.691,4.23,3.2266,4.212,99604.92206467
+UNI-EUR,1655164800000,3.5156,3.7403,3.25,3.7197,56920.88621077
+UNI-EUR,1655078400000,3.855,3.912,3.3,3.4636,94317.75026311
+UNI-EUR,1654992000000,4.1929,4.257,3.8811,3.8811,87485.16049016
+UNI-EUR,1654905600000,4.5813,4.72,4.1182,4.1519,61617.92364601
+UNI-EUR,1654819200000,4.854,4.911,4.5577,4.5717,33519.80296102
+UNI-EUR,1654732800000,4.721,4.9909,4.721,4.9044,5836.13205265
+UNI-EUR,1654646400000,4.9222,4.9551,4.7201,4.7459,36914.73364521
+UNI-EUR,1654560000000,4.9896,5.0509,4.637,4.876,36508.55969329
+UNI-EUR,1654473600000,4.7557,5.0389,4.7557,5.037,32171.95664203
+UNI-EUR,1654387200000,4.721,4.8748,4.5995,4.7421,18316.14043823
+UNI-EUR,1654300800000,4.7106,4.7989,4.6143,4.7644,4892.97300951
+UNI-EUR,1654214400000,4.9281,4.9329,4.646,4.7497,11427.37458395
+UNI-EUR,1654128000000,4.7935,4.9511,4.7338,4.9369,11116.36053748
+UNI-EUR,1654041600000,5.3442,5.4082,4.779,4.8374,19097.07664032
+UNI-EUR,1653955200000,5.3,5.4745,5.1759,5.34,22461.67165735
+UNI-EUR,1653868800000,4.5601,5.2624,4.5601,5.22,27153.28542121
+UNI-EUR,1653782400000,4.6343,4.684,4.4582,4.6011,18193.38260664
+UNI-EUR,1653696000000,4.4417,4.672,4.3123,4.6301,22451.51689801
+UNI-EUR,1653609600000,4.6098,4.6692,4.292,4.3489,32908.23919107
+UNI-EUR,1653523200000,5.2915,5.39,4.4587,4.6141,36298.68914644
+UNI-EUR,1653436800000,5.2135,5.404,5.046,5.2627,25516.14648324
+UNI-EUR,1653350400000,5.2868,5.4359,4.9413,5.2469,17053.95273227
+UNI-EUR,1653264000000,5.23,5.6153,5.0638,5.24,52378.61101042
+UNI-EUR,1653177600000,4.9473,5.2202,4.8681,5.205,10456.81542588
+UNI-EUR,1653091200000,4.802,5.0691,4.7341,4.9511,7727.48343081
+UNI-EUR,1653004800000,4.9099,5.2009,4.673,4.8599,30624.21492852
+UNI-EUR,1652918400000,4.718,4.8939,4.512,4.887,23609.97100561
+UNI-EUR,1652832000000,5.221,5.2295,4.6452,4.668,15261.19856517
+UNI-EUR,1652745600000,4.8308,5.201,4.8,5.188,18653.77276593
+UNI-EUR,1652659200000,5.1929,5.203,4.7124,4.8269,17608.74519719
+UNI-EUR,1652572800000,4.9799,5.2431,4.7859,5.2392,11129.59506564
+UNI-EUR,1652486400000,4.8969,5.138,4.5318,5.002,17432.43859349
+UNI-EUR,1652400000000,4.517,5.2629,4.508,4.867,53283.45086446
+UNI-EUR,1652313600000,4.652,4.9226,3.408,4.5207,64945.46220778
+UNI-EUR,1652227200000,5.8241,5.876,4.403,4.652,131710.33004641
+UNI-EUR,1652140800000,5.6732,6.2928,5.4681,5.7569,40640.86423265
+UNI-EUR,1652054400000,6.7641,6.81,5.6676,5.6676,78325.8228212
+UNI-EUR,1651968000000,6.7379,6.9395,6.5228,6.745,26886.81042153
+UNI-EUR,1651881600000,7.133,7.2279,6.635,6.8234,17219.8812201
+UNI-EUR,1651795200000,6.8724,7.2954,6.5072,7.204,31669.4348126
+UNI-EUR,1651708800000,7.4565,7.6456,6.6487,6.9641,37230.31943174
+UNI-EUR,1651622400000,6.5776,7.5087,6.5223,7.5087,61431.90277854
+UNI-EUR,1651536000000,6.6329,6.7845,6.37,6.5236,7239.51663433
+UNI-EUR,1651449600000,6.714,6.813,6.3451,6.5897,11470.25858822
+UNI-EUR,1651363200000,6.4514,6.8529,6.248,6.7568,20365.93872299
+UNI-EUR,1651276800000,7.3095,7.3865,6.0858,6.4215,17805.8455128
+UNI-EUR,1651190400000,7.7913,7.7922,7.1338,7.2167,6652.9541002
+UNI-EUR,1651104000000,7.7485,7.9332,7.6549,7.7882,6828.47000558
+UNI-EUR,1651017600000,7.5882,7.9508,7.561,7.7854,5211.61142944
+UNI-EUR,1650931200000,8.1579,8.1982,7.45,7.4864,10066.87225744
+UNI-EUR,1650844800000,8.05,8.1757,7.625,8.1672,17262.94844879
+UNI-EUR,1650758400000,8.2871,8.4589,8.0641,8.0685,4624.75921113
+UNI-EUR,1650672000000,8.2711,8.535,8.2431,8.2734,4092.75290052
+UNI-EUR,1650585600000,8.131,8.4497,8.12,8.211,12037.50645443
+UNI-EUR,1650499200000,8.6874,8.905,7.9952,8.1473,13162.5287627
+UNI-EUR,1650412800000,8.8369,8.9555,8.3993,8.5803,13263.84042103
+UNI-EUR,1650326400000,8.7418,8.9144,8.53,8.8581,7286.51335845
+UNI-EUR,1650240000000,8.5181,8.6979,8.24,8.6827,8290.21341559
+UNI-EUR,1650153600000,8.9767,8.9797,8.533,8.5398,5039.25594968
+UNI-EUR,1650067200000,9.0463,9.0822,8.797,8.939,2878.38106234
+UNI-EUR,1649980800000,8.7682,9.19,8.7682,9.0822,19743.69931043
+UNI-EUR,1649894400000,8.8581,8.9544,8.6234,8.7577,4655.2411315
+UNI-EUR,1649808000000,8.6289,8.9312,8.5915,8.891,8014.18627585
+UNI-EUR,1649721600000,8.2226,8.7247,8.2226,8.6248,16520.1139753
+UNI-EUR,1649635200000,9.039,9.0685,8.2,8.2235,17321.26134975
+UNI-EUR,1649548800000,9.182,9.4894,9.0899,9.1148,7085.6709686
+UNI-EUR,1649462400000,8.9879,9.2384,8.9716,9.2305,3018.34090516
+UNI-EUR,1649376000000,9.6688,9.7208,8.8682,8.8979,12438.78976151
+UNI-EUR,1649289600000,9.1731,9.6976,9.0627,9.6441,11804.76739103
+UNI-EUR,1649203200000,10.136,10.136,9.1198,9.1465,35641.9328812
+UNI-EUR,1649116800000,10.554,10.848,10.147,10.209,8559.22401002
+UNI-EUR,1649030400000,10.7,11.009,10.087,10.475,12709.66193265
+UNI-EUR,1648944000000,10.588,10.899,10.425,10.713,25337.08588555
+UNI-EUR,1648857600000,10.453,10.877,10.396,10.545,11065.84338142
+UNI-EUR,1648771200000,10.174,10.958,9.8378,10.472,14135.30275075
+UNI-EUR,1648684800000,10.474,11.166,9.987,10.197,43305.01683751
+UNI-EUR,1648598400000,10.09,10.644,9.7699,10.467,32431.16466997
+UNI-EUR,1648512000000,9.9219,10.55,9.8765,10.151,29602.90479328
+UNI-EUR,1648425600000,10.339,10.546,9.8431,9.925,36283.83113826
+UNI-EUR,1648339200000,9.676,10.391,9.5565,10.38,22385.71975533
+UNI-EUR,1648252800000,9.6893,9.781,9.4449,9.6852,7954.2608127
+UNI-EUR,1648166400000,9.788,10.112,9.5087,9.6699,20327.23038595
+UNI-EUR,1648080000000,9.0848,9.8094,9.0461,9.76,22754.99883671
+UNI-EUR,1647993600000,8.8468,9.3097,8.7767,9.0846,18943.31567824
+UNI-EUR,1647907200000,8.4341,9.2435,8.4341,8.8553,27552.37512024
+UNI-EUR,1647820800000,8.5,8.698,8.3252,8.518,11186.19078205
+UNI-EUR,1647734400000,8.8059,8.8409,8.257,8.433,11246.46476416
+UNI-EUR,1647648000000,8.822,9,8.671,8.7925,68077.93159848
+UNI-EUR,1647561600000,8.282,8.8267,8.1326,8.716,92374.4801015
+UNI-EUR,1647475200000,8.2559,8.4872,8.2159,8.3081,22591.19123243
+UNI-EUR,1647388800000,7.982,8.3466,7.7278,8.246,33260.53135755
+UNI-EUR,1647302400000,7.7154,8.0377,7.4179,7.9165,15095.29702276
+UNI-EUR,1647216000000,7.5003,7.8222,7.4426,7.7626,18478.33732818
+UNI-EUR,1647129600000,7.8014,8.0111,7.4426,7.509,6510.04795283
+UNI-EUR,1647043200000,7.9084,8.1324,7.7551,7.7625,5658.49144635
+UNI-EUR,1646956800000,7.8552,8.191,7.6086,7.8434,10512.1143888
+UNI-EUR,1646870400000,8.4067,8.4067,7.68,7.8953,27878.20361975
+UNI-EUR,1646784000000,8.0491,8.659,8.0491,8.3187,22912.26370501
+UNI-EUR,1646697600000,7.6839,8.1232,7.6839,8.1096,26074.11812615
+UNI-EUR,1646611200000,7.7718,8.093,7.4843,7.7699,29370.61335491
+UNI-EUR,1646524800000,8.2838,8.2943,7.75,7.8046,13696.14104825
+UNI-EUR,1646438400000,8.0125,8.3503,7.9777,8.2634,7819.00657622
+UNI-EUR,1646352000000,8.6264,8.6264,7.9231,8.0776,17001.32930495
+UNI-EUR,1646265600000,9.0923,9.1013,8.527,8.6339,26815.12799227
+UNI-EUR,1646179200000,9.2628,9.5138,8.9574,9.0425,24138.56269339
+UNI-EUR,1646092800000,9.3996,9.7021,8.99,9.3322,29144.3707872
+UNI-EUR,1646006400000,8.636,9.3996,8.3901,9.3756,40106.63392504
+UNI-EUR,1645920000000,8.0041,9.0163,7.6953,8.7481,69387.68443103
+UNI-EUR,1645833600000,8.2664,8.4131,7.9557,8.0507,11128.00634323
+UNI-EUR,1645747200000,7.883,8.3569,7.585,8.1871,27167.94587142
+UNI-EUR,1645660800000,7.6967,8.1105,6.702,7.8609,57901.064202
+UNI-EUR,1645574400000,7.8562,8.3301,7.7064,7.7593,11275.44385621
+UNI-EUR,1645488000000,7.5731,7.8896,7.21,7.8382,12139.51183687
+UNI-EUR,1645401600000,8.249,8.5774,7.5519,7.559,21757.60458423
+UNI-EUR,1645315200000,8.8656,8.8656,8.1014,8.281,13922.2958955
+UNI-EUR,1645228800000,9.0478,9.224,8.6259,8.8665,7732.41029733
+UNI-EUR,1645142400000,9.1629,9.4177,8.888,8.9831,7731.5942308
+UNI-EUR,1645056000000,9.9812,9.9812,9.019,9.175,12287.74274521
+UNI-EUR,1644969600000,10.106,10.138,9.5162,9.8813,11667.53577799
+UNI-EUR,1644883200000,9.408,10.146,9.3979,10.13,10448.58727594
+UNI-EUR,1644796800000,9.0768,9.464,8.922,9.4199,17144.2117388
+UNI-EUR,1644710400000,9.3498,9.5673,9.055,9.1201,3973.29382407
+UNI-EUR,1644624000000,9.3901,9.6597,9.2,9.3421,8399.44387776
+UNI-EUR,1644537600000,9.9788,10.244,9.174,9.366,17360.99552375
+UNI-EUR,1644451200000,10.777,10.809,9.974,10.041,22964.11507637
+UNI-EUR,1644364800000,10.49,11.065,10.227,10.794,19140.07413271
+UNI-EUR,1644278400000,10.706,11.333,10.085,10.481,23830.9425141
+UNI-EUR,1644192000000,10.218,11.037,9.985,10.767,54603.07923335
+UNI-EUR,1644105600000,9.8839,10.223,9.64,10.218,11525.50932431
+UNI-EUR,1644019200000,9.7484,10.5,9.7057,9.8592,22717.24025415
+UNI-EUR,1643932800000,9.0866,9.7578,9.0367,9.722,20327.19942379
+UNI-EUR,1643846400000,9.2823,9.337,8.7415,9.0955,11610.04466106
+UNI-EUR,1643760000000,9.8868,10.048,9.2098,9.3069,16011.85782399
+UNI-EUR,1643673600000,10.504,10.55,9.8243,9.8958,15641.3137541
+UNI-EUR,1643587200000,9.7112,10.641,9.2397,10.496,14438.6148646
+UNI-EUR,1643500800000,10.021,10.286,9.565,9.6896,10372.82938891
+UNI-EUR,1643414400000,9.563,10.088,9.5131,10.006,17052.21494497
+UNI-EUR,1643328000000,9.2741,9.64,8.8682,9.5641,9372.83577252
+UNI-EUR,1643241600000,9.3733,9.7853,8.8201,9.2604,26086.86696613
+UNI-EUR,1643155200000,9.3063,10.453,9.2491,9.4191,21338.9842841
+UNI-EUR,1643068800000,9.4321,9.6787,9.199,9.4473,15946.97078146
+UNI-EUR,1642982400000,10.053,10.25,8.4804,9.4569,25651.60809756
+UNI-EUR,1642896000000,9.853,10.582,9.5756,10.064,12623.16160966
+UNI-EUR,1642809600000,11.159,11.438,9.199,9.8311,57156.2196829
+UNI-EUR,1642723200000,12.765,12.989,10.864,11.177,54997.02537524
+UNI-EUR,1642636800000,13.379,14.273,12.75,12.774,11484.38099045
+UNI-EUR,1642550400000,14.122,14.259,13.385,13.385,16516.6932001
+UNI-EUR,1642464000000,14.678,15.536,13.808,14.157,24958.54367633
+UNI-EUR,1642377600000,15.685,15.752,14.29,14.592,27708.50097305
+UNI-EUR,1642291200000,14.445,15.937,14.33,15.633,29891.32690367
+UNI-EUR,1642204800000,13.86,14.661,13.837,14.489,10395.14543696
+UNI-EUR,1642118400000,13.478,13.95,13.25,13.895,11149.36665001
+UNI-EUR,1642032000000,14.232,14.473,13.478,13.478,24487.39096641
+UNI-EUR,1641945600000,14.127,14.578,14.077,14.247,20303.62526033
+UNI-EUR,1641859200000,13.301,14.369,13.276,14.06,24930.01091015
+UNI-EUR,1641772800000,13.924,14.529,12.97,13.375,26847.89730185
+UNI-EUR,1641686400000,13.143,14.355,13.085,13.932,15706.70865368
+UNI-EUR,1641600000000,13.926,14.283,12.818,13.177,12625.5499871
+UNI-EUR,1641513600000,15.151,15.163,13.5,13.876,36770.05606253
+UNI-EUR,1641427200000,15.126,15.247,14.254,15.197,25589.30393131
+UNI-EUR,1641340800000,16.193,17.532,14.423,15.186,60376.16863432
+UNI-EUR,1641254400000,16.333,16.969,15.696,16.132,18447.54597438
+UNI-EUR,1641168000000,16.185,16.883,15.809,16.324,19816.38466763
+UNI-EUR,1641081600000,15.278,16.295,14.982,16.168,10901.80401094
+UNI-EUR,1640995200000,15.024,15.448,14.879,15.366,12206.0014435
+UNI-EUR,1640908800000,15.814,16.481,14.758,14.981,19388.01953352
+UNI-EUR,1640822400000,15.115,15.795,14.758,15.716,17333.21634959
+UNI-EUR,1640736000000,16.513,17.216,14.915,15.092,45692.35713937
+UNI-EUR,1640649600000,16.859,17.542,15.823,16.294,21957.29364695
+UNI-EUR,1640563200000,16.521,17.73,16.401,16.923,39172.5236024
+UNI-EUR,1640476800000,15.437,16.6,14.812,16.51,19505.12632987
+UNI-EUR,1640390400000,15.464,15.742,15.125,15.508,9623.71428316
+UNI-EUR,1640304000000,16.04,16.158,15.284,15.476,16702.02445031
+UNI-EUR,1640217600000,14.306,16.125,14.052,16.032,28742.52643881
+UNI-EUR,1640131200000,13.348,14.599,13.262,14.338,19690.87593025
+UNI-EUR,1640044800000,12.857,13.382,12.716,13.355,15017.1971345
+UNI-EUR,1639958400000,13.231,13.476,12.389,12.839,14743.43430093
+UNI-EUR,1639872000000,13.817,14.152,13.215,13.306,10372.73403436
+UNI-EUR,1639785600000,13.358,14.339,13.124,13.86,17948.18293615
+UNI-EUR,1639699200000,12.689,13.42,12.135,13.343,21234.5312226
+UNI-EUR,1639612800000,13.461,13.576,12.701,12.751,23573.52665005
+UNI-EUR,1639526400000,13.315,13.728,12.587,13.428,14585.02425058
+UNI-EUR,1639440000000,12.516,13.382,12.351,13.236,10757.50199199
+UNI-EUR,1639353600000,14.17,14.205,12.232,12.568,19259.51910534
+UNI-EUR,1639267200000,14.089,14.319,13.537,14.134,8351.52386022
+UNI-EUR,1639180800000,13.435,14.802,13.271,14.062,12204.01999964
+UNI-EUR,1639094400000,14.458,14.642,13.373,13.373,15009.03271358
+UNI-EUR,1639008000000,16.548,16.565,14.3,14.441,15800.44847699
+UNI-EUR,1638921600000,15.248,16.513,15.143,16.513,23440.09475444
+UNI-EUR,1638835200000,15.366,15.702,15.018,15.278,9042.421906
+UNI-EUR,1638748800000,14.706,15.51,13.458,15.416,15496.40924707
+UNI-EUR,1638662400000,15.445,16.342,14.2,14.692,13453.28334173
+UNI-EUR,1638576000000,17.686,17.741,11.956,15.479,44363.79677263
+UNI-EUR,1638489600000,19.849,20.391,17.139,17.673,20360.67558035
+UNI-EUR,1638403200000,18.547,20.363,18.184,19.808,27448.83982346
+UNI-EUR,1638316800000,18.786,19.68,18.355,18.552,17897.95778487
+UNI-EUR,1638230400000,17.945,18.944,17.303,18.802,15569.50312574
+UNI-EUR,1638144000000,17.851,18.199,17.449,18.01,7020.69220135
+UNI-EUR,1638057600000,17.269,17.916,16.35,17.851,14296.65734729
+UNI-EUR,1637971200000,17.08,17.83,17.021,17.273,7082.40236252
+UNI-EUR,1637884800000,19.099,19.146,16.501,17.001,20207.05497621
+UNI-EUR,1637798400000,18.603,19.315,18.361,19.06,8859.94066906
+UNI-EUR,1637712000000,19.796,19.833,18.366,18.584,11580.09774255
+UNI-EUR,1637625600000,18.662,19.859,18.514,19.727,15848.47471414
+UNI-EUR,1637539200000,19.158,19.742,18.444,18.723,39858.41579467
+UNI-EUR,1637452800000,19.571,19.681,19.028,19.274,8517.50117561
+UNI-EUR,1637366400000,18.851,19.554,18.621,19.528,12161.27685236
+UNI-EUR,1637280000000,17.728,18.944,17.453,18.834,17488.69572789
+UNI-EUR,1637193600000,19.315,19.659,17.311,17.686,31353.6095316
+UNI-EUR,1637107200000,19.23,19.381,18.706,19.336,16719.8336068
+UNI-EUR,1637020800000,21.118,21.118,17.893,19.248,89324.7355032
+UNI-EUR,1636934400000,21.533,21.82,20.95,21.086,11986.37269115
+UNI-EUR,1636848000000,21.568,21.853,21.07,21.516,6244.63641017
+UNI-EUR,1636761600000,21.507,21.689,21.169,21.574,9404.82281711
+UNI-EUR,1636675200000,22.181,22.466,20.905,21.498,14444.48674972
+UNI-EUR,1636588800000,22.031,22.806,21.712,22.231,11374.58015582
+UNI-EUR,1636502400000,22.71,24.687,20.951,22.041,43427.96135548
+UNI-EUR,1636416000000,22.665,23.982,22.428,22.754,85005.70763817
+UNI-EUR,1636329600000,21.975,22.756,21.831,22.663,23050.75374325
+UNI-EUR,1636243200000,21.8,22.124,21.623,21.9,11782.96992554
+UNI-EUR,1636156800000,22.166,22.361,21.245,21.819,10933.264663
+UNI-EUR,1636070400000,22.302,22.643,21.937,22.179,15058.15543221
+UNI-EUR,1635984000000,23.144,23.681,21.872,22.331,20841.98897009
+UNI-EUR,1635897600000,22.64,23.349,21.943,23.103,32152.87095097
+UNI-EUR,1635811200000,22.115,22.7,21.721,22.606,17420.63216053
+UNI-EUR,1635724800000,21.666,22.844,20.968,22.124,30276.14500153
+UNI-EUR,1635638400000,21.509,21.877,20.818,21.649,17913.48700727
+UNI-EUR,1635552000000,22.083,22.092,21.136,21.559,15098.18500317
+UNI-EUR,1635465600000,21.293,22.224,21.138,22.058,30693.46761974
+UNI-EUR,1635379200000,20.943,21.911,20.683,21.263,51502.81172068
+UNI-EUR,1635292800000,22.948,24.39,20.505,20.84,119200.91841028
+UNI-EUR,1635206400000,23.037,24.37,22.555,22.92,24568.53114513
+UNI-EUR,1635120000000,22.228,23.027,22.216,23.027,14852.68933866
+UNI-EUR,1635033600000,23.099,23.351,21.822,22.183,8242.31266103
+UNI-EUR,1634947200000,21.964,23.117,21.709,23.009,16477.92483766
+UNI-EUR,1634860800000,22.591,23.047,21.794,22.046,16480.47003885
+UNI-EUR,1634774400000,23.23,23.854,22.182,22.464,23421.27460979
+UNI-EUR,1634688000000,22.407,23.23,21.937,23.23,14088.59204881
+UNI-EUR,1634601600000,22.098,22.567,21.707,22.375,10289.49037529
+UNI-EUR,1634515200000,22.328,22.611,21.445,22.047,18264.04911848
+UNI-EUR,1634428800000,23.274,23.329,21.695,22.35,10031.02851655
+UNI-EUR,1634342400000,22.271,24.041,22.15,23.229,17244.96011446
+UNI-EUR,1634256000000,22.81,23.099,21.877,22.206,31968.40283311
+UNI-EUR,1634169600000,21.319,22.803,21.189,22.764,31792.99989014
+UNI-EUR,1634083200000,20.325,22.24,20.092,21.243,36713.70026571
+UNI-EUR,1633996800000,20.803,20.841,19.334,20.3,10441.78226558
+UNI-EUR,1633910400000,20.773,21.654,20.328,20.89,12603.79068686
+UNI-EUR,1633824000000,21.684,22.397,20.876,20.93,8528.29831906
+UNI-EUR,1633737600000,21.316,22.159,21.237,21.684,10839.77085367
+UNI-EUR,1633651200000,22.11,22.541,21.316,21.339,19283.63447268
+UNI-EUR,1633564800000,21.713,22.678,21.191,22.12,19944.57523674
+UNI-EUR,1633478400000,22.127,22.5,20.643,21.835,21218.67085167
+UNI-EUR,1633392000000,21.836,22.318,21.168,22.104,16591.67899115
+UNI-EUR,1633305600000,22.256,22.284,20.939,21.793,20794.81771599
+UNI-EUR,1633219200000,22.506,22.91,22.101,22.411,14963.93711915
+UNI-EUR,1633132800000,22.082,23.43,21.929,22.572,29789.74385597
+UNI-EUR,1633046400000,20.32,22.292,20.32,22.118,28795.51086989
+UNI-EUR,1632960000000,19.824,20.618,19.577,20.301,14285.18165853
+UNI-EUR,1632873600000,19.72,20.824,19.272,19.826,29739.44966048
+UNI-EUR,1632787200000,19.199,21.385,19.069,19.767,57588.78288447
+UNI-EUR,1632700800000,20.455,22.179,19.081,19.145,45645.61151783
+UNI-EUR,1632614400000,16.664,21.079,15.188,20.511,153626.07324822
+UNI-EUR,1632528000000,16.758,17.149,16.224,16.718,14513.04393016
+UNI-EUR,1632441600000,18.345,18.345,15.525,16.791,30730.56307446
+UNI-EUR,1632355200000,18.392,18.621,17.827,18.341,13301.10312061
+UNI-EUR,1632268800000,16.262,18.5,16.2,18.473,19914.77638137
+UNI-EUR,1632182400000,17.759,18.415,15.62,16.242,25262.8653529
+UNI-EUR,1632096000000,20.332,20.332,17.539,17.687,27147.04666374
+UNI-EUR,1632009600000,20.933,20.998,20.041,20.357,9336.3832364
+UNI-EUR,1631923200000,20.526,21.447,20.488,20.98,8150.71417669
+UNI-EUR,1631836800000,22.333,22.379,20.481,20.702,11347.9265703
+UNI-EUR,1631750400000,23.188,23.375,21.498,22.353,22982.96750559
+UNI-EUR,1631664000000,21.841,23.206,20.886,23.071,28380.01711679
+UNI-EUR,1631577600000,19.081,21.81,19.08,21.674,22109.89477785
+UNI-EUR,1631491200000,20.099,20.196,18.126,19.274,10713.36558313
+UNI-EUR,1631404800000,19.248,20.548,18.839,20.065,10614.3929686
+UNI-EUR,1631318400000,19.162,20.215,18.99,19.223,12411.01563695
+UNI-EUR,1631232000000,19.75,20.418,18.125,18.863,17343.09154151
+UNI-EUR,1631145600000,19.714,20.869,19.335,19.75,21702.47241482
+UNI-EUR,1631059200000,20.87,20.999,18.06,19.546,31190.26188681
+UNI-EUR,1630972800000,24.318,24.681,17.682,20.456,58650.08054472
+UNI-EUR,1630886400000,24.643,25.5,23.851,24.347,36427.52300741
+UNI-EUR,1630800000000,24.048,24.827,23.869,24.698,29212.54043286
+UNI-EUR,1630713600000,24.1,24.87,23.789,24.056,51537.16919192
+UNI-EUR,1630627200000,25.277,26.261,23.854,24.123,65797.31826057
+UNI-EUR,1630540800000,26.407,26.45,24.862,25.229,15441.91961096
+UNI-EUR,1630454400000,24.827,26.4,24.331,26.4,30358.74140894
+UNI-EUR,1630368000000,22.735,25.152,22.256,24.83,38153.12893656
+UNI-EUR,1630281600000,22.693,23.926,21.689,22.731,20967.62329859
+UNI-EUR,1630195200000,22.703,23.471,22.21,22.688,7588.05004521
+UNI-EUR,1630108800000,23.339,23.392,22.594,22.703,6336.1185616
+UNI-EUR,1630022400000,21.859,23.306,21.344,23.248,22818.20561104
+UNI-EUR,1629936000000,22.981,23.441,21.334,21.703,8421.70501827
+UNI-EUR,1629849600000,22.677,23.352,21.872,22.993,21887.41375017
+UNI-EUR,1629763200000,24.547,24.877,22.546,22.683,13442.47655758
+UNI-EUR,1629676800000,24.341,25.25,24.244,24.515,14242.78421671
+UNI-EUR,1629590400000,24.222,25.026,23.301,24.322,10947.81064002
+UNI-EUR,1629504000000,24.656,25.534,24.186,24.2,14059.41332133
+UNI-EUR,1629417600000,23.836,24.97,23.547,24.676,16767.80731043
+UNI-EUR,1629331200000,22.421,23.953,21.721,23.924,15496.64237333
+UNI-EUR,1629244800000,22.854,23.459,21.846,22.812,38591.53161279
+UNI-EUR,1629158400000,24.631,26.288,22.153,22.614,18765.8747305
+UNI-EUR,1629072000000,25.64,26.525,24.596,24.841,19816.84804375
+UNI-EUR,1628985600000,25.635,25.774,24.043,25.599,14222.24865986
+UNI-EUR,1628899200000,25.822,25.887,24.363,25.553,15139.49039601
+UNI-EUR,1628812800000,24,25.878,22.925,25.878,15319.37094167
+UNI-EUR,1628726400000,24.675,25.9,22.555,23.897,21076.51821416
+UNI-EUR,1628640000000,24.633,26.017,24.466,24.795,31467.77942444
+UNI-EUR,1628553600000,24.164,26.525,24.025,24.623,22870.15171636
+UNI-EUR,1628467200000,22.902,26,21.649,24.22,26200.7685887
+UNI-EUR,1628380800000,23.734,24.753,22.011,22.763,18235.16401466
+UNI-EUR,1628294400000,22.204,25,21.39,23.998,38093.35144246
+UNI-EUR,1628208000000,21.62,22.98,20.555,22.175,21420.18698895
+UNI-EUR,1628121600000,19.86,21.562,18.511,21.461,35743.69796551
+UNI-EUR,1628035200000,18.036,20,17.554,19.866,16632.43162655
+UNI-EUR,1627948800000,18.943,19.299,17.48,17.955,19651.87099532
+UNI-EUR,1627862400000,19.165,20.398,18.137,19.089,23609.91300667
+UNI-EUR,1627776000000,18.312,23.452,18.187,19.2,45110.54183699
+UNI-EUR,1627689600000,17.887,18.534,17.42,18.377,25407.27777407
+UNI-EUR,1627603200000,16.552,18,16.2,17.654,25612.02019144
+UNI-EUR,1627516800000,16.156,16.577,15.819,16.401,6816.13167433
+UNI-EUR,1627430400000,15.959,16.54,15.774,16.061,14199.20437768
+UNI-EUR,1627344000000,15.709,16.3,15.028,15.98,7470.41286024
+UNI-EUR,1627257600000,15.542,17.198,15.518,15.797,18866.79828569
+UNI-EUR,1627171200000,15.506,15.636,14.662,15.519,4872.96093769
+UNI-EUR,1627084800000,15.719,16.026,15.312,15.476,12129.43210567
+UNI-EUR,1626998400000,14.959,15.876,14.413,15.821,11987.30833158
+UNI-EUR,1626912000000,14.043,14.959,13.7,14.947,12132.73925828
+UNI-EUR,1626825600000,12.409,14.318,11.937,14.107,15449.28459202
+UNI-EUR,1626739200000,13.351,13.456,12.221,12.337,19326.92949627
+UNI-EUR,1626652800000,13.875,14.181,13.051,13.321,8014.60749576
+UNI-EUR,1626566400000,13.738,14.502,13.61,13.759,8647.10239971
+UNI-EUR,1626480000000,13.813,14.179,13.526,13.617,6105.02773714
+UNI-EUR,1626393600000,14.327,14.883,13.522,13.847,8826.50822435
+UNI-EUR,1626307200000,14.921,15.537,14.238,14.491,8746.39646589
+UNI-EUR,1626220800000,15.705,15.705,14.219,15.082,12732.66959517
+UNI-EUR,1626134400000,16.402,16.649,15.468,15.551,12123.41742586
+UNI-EUR,1626048000000,17.372,18.061,16.21,16.567,9512.10280939
+UNI-EUR,1625961600000,17.118,17.617,16.861,17.395,7314.73436692
+UNI-EUR,1625875200000,17.66,18.092,16.826,17.118,7521.87466705
+UNI-EUR,1625788800000,17.205,18.165,16.694,17.783,10608.75785237
+UNI-EUR,1625702400000,18.9,18.9,16.865,17.244,24725.60483856
+UNI-EUR,1625616000000,18.955,20.94,18.4,18.813,13557.37370764
+UNI-EUR,1625529600000,16.879,19.616,16.879,18.886,24230.44998537
+UNI-EUR,1625443200000,17.323,17.506,16.099,17.003,13158.56769354
+UNI-EUR,1625356800000,16.337,18.099,15.975,17.488,24615.28365819
+UNI-EUR,1625270400000,15.33,16.477,15.05,16.392,7911.78194124
+UNI-EUR,1625184000000,14.937,15.384,14.335,15.384,9404.20057086
+UNI-EUR,1625097600000,16.262,16.262,14.813,15.057,12176.32530001
+UNI-EUR,1625011200000,15.658,16.295,14.435,16.177,13270.01875039
+UNI-EUR,1624924800000,15.122,16.121,15.03,15.66,12172.14903183
+UNI-EUR,1624838400000,14.326,15.21,14.129,14.784,13017.98297828
+UNI-EUR,1624752000000,13.517,14.326,13.108,14.249,11006.77851999
+UNI-EUR,1624665600000,13.273,13.803,12.721,13.301,8175.08623778
+UNI-EUR,1624579200000,15.163,15.338,13.16,13.293,7517.10960611
+UNI-EUR,1624492800000,14.919,15.545,13.932,15.094,8760.31959217
+UNI-EUR,1624406400000,13.818,15.897,13.3,14.941,10409.84501995
+UNI-EUR,1624320000000,13.221,14.347,11.55,13.688,33763.84915645
+UNI-EUR,1624233600000,17.448,17.448,13.232,13.291,17349.64017891
+UNI-EUR,1624147200000,16.689,17.712,15.792,17.499,12468.48334583
+UNI-EUR,1624060800000,17.336,17.689,16.738,16.738,5071.24704084
+UNI-EUR,1623974400000,18.587,18.587,16.501,17.111,14608.21069807
+UNI-EUR,1623888000000,18.247,19.166,18.001,18.647,6572.38210288
+UNI-EUR,1623801600000,19.212,19.419,18,18.173,6818.27577258
+UNI-EUR,1623715200000,20,20.459,19.121,19.381,7609.4324626
+UNI-EUR,1623628800000,19.223,19.991,18.604,19.925,9488.21067387
+UNI-EUR,1623542400000,17.606,19.511,16.923,19.275,10940.06927054
+UNI-EUR,1623456000000,17.957,18.373,16.783,17.606,6748.58444977
+UNI-EUR,1623369600000,19.545,19.545,17.621,17.991,10238.53127212
+UNI-EUR,1623283200000,20.52,20.684,18.998,19.459,10477.06573815
+UNI-EUR,1623196800000,19.056,20.702,18.268,20.605,19651.30969165
+UNI-EUR,1623110400000,20.027,20.222,16.638,19.312,23297.43211835
+UNI-EUR,1623024000000,21.416,22.498,19.674,19.739,20197.76258615
+UNI-EUR,1622937600000,21.096,21.821,20.943,21.17,5054.28662476
+UNI-EUR,1622851200000,22.087,22.81,20.789,21.112,10471.88031122
+UNI-EUR,1622764800000,23.315,23.315,20.752,21.765,28074.14611805
+UNI-EUR,1622678400000,22.472,24.082,22.106,23.57,17457.60629072
+UNI-EUR,1622592000000,22.451,23.562,21.654,22.663,14730.56941323
+UNI-EUR,1622505600000,23.082,23.553,21.266,22.36,32707.76838535
+UNI-EUR,1622419200000,20.933,23.23,19.305,23.043,34905.02964893
+UNI-EUR,1622332800000,18.821,21.899,17.909,21.122,36089.88022759
+UNI-EUR,1622246400000,21.232,22.664,17.959,19.071,36036.90214832
+UNI-EUR,1622160000000,23.242,24.113,20.471,21.261,39573.67247871
+UNI-EUR,1622073600000,24.145,24.58,21.494,23.424,39646.30249185
+UNI-EUR,1621987200000,20.699,24.105,20.137,24.105,51745.43283653
+UNI-EUR,1621900800000,20.236,21.887,16.8,20.528,53142.66386222
+UNI-EUR,1621814400000,13.804,20.855,13.635,20.252,56376.15009592
+UNI-EUR,1621728000000,16.551,17.398,10.715,13.933,24464.9109011
+UNI-EUR,1621641600000,18.096,18.419,15.15,16.749,11833.51021146
+UNI-EUR,1621555200000,21.661,22.857,15.492,18.1,25391.44264381
+UNI-EUR,1621468800000,19.886,23.591,16.781,21.559,24101.60140905
+UNI-EUR,1621382400000,28.717,29.12,6.8001,19.25,62200.05144399
+UNI-EUR,1621296000000,27.474,30,27.005,28.873,16563.94317034
+UNI-EUR,1621209600000,30.123,30.789,26.285,27.419,30724.4159369
+UNI-EUR,1621123200000,30.228,32.555,27.601,30.123,21598.33672354
+UNI-EUR,1621036800000,33.325,34.836,30.001,30.2,15549.48652598
+UNI-EUR,1620950400000,30.934,33.85,30.787,33.287,11943.65453138
+UNI-EUR,1620864000000,30.633,34.084,28.188,31.078,22630.07040366
+UNI-EUR,1620777600000,31.702,36.61,29.534,31.366,53575.61533178
+UNI-EUR,1620691200000,29.779,32.92,29.282,31.775,19902.37887145
+UNI-EUR,1620604800000,32.534,34.02,27.823,30.098,22884.17731318
+UNI-EUR,1620518400000,33.462,33.555,31.562,32.426,12686.83352063
+UNI-EUR,1620432000000,32.792,34.348,32.348,33.373,15971.36992817
+UNI-EUR,1620345600000,33.442,34.177,31.745,32.755,34052.04007993
+UNI-EUR,1620259200000,35.336,37.25,33.009,33.383,43175.35708387
+UNI-EUR,1620172800000,36.017,37.367,34.589,35.333,35090.95786651
+UNI-EUR,1620086400000,35.132,37.219,33.2,36.093,29518.02537478
+UNI-EUR,1620000000000,35.495,37.5,34.24,35.046,26975.36587801
+UNI-EUR,1619913600000,33.426,37.1,32.786,35.355,19504.9059166
+UNI-EUR,1619827200000,33.778,34.333,32.615,33.44,14209.3174322
+UNI-EUR,1619740800000,33.936,34.718,32.521,33.807,26757.36915788
+UNI-EUR,1619654400000,35.416,36.338,32.68,33.918,21264.66350216
+UNI-EUR,1619568000000,33.045,35.909,31.26,35.33,32423.75652242
+UNI-EUR,1619481600000,31.617,34.342,30.952,32.666,21600.11976838
+UNI-EUR,1619395200000,28.534,31.82,28.302,31.428,21483.12634321
+UNI-EUR,1619308800000,25.115,29,24.883,28.659,25813.01092653
+UNI-EUR,1619222400000,27.289,27.713,24.885,25.012,15676.74469095
+UNI-EUR,1619136000000,28.227,30,24.601,27.397,29810.18149283
+UNI-EUR,1619049600000,28.068,31.954,27.247,28.4,49678.56990934
+UNI-EUR,1618963200000,26.699,30.344,25.473,27.799,28560.2125022
+UNI-EUR,1618876800000,26.222,28.539,23.5,26.597,19579.73608074
+UNI-EUR,1618790400000,28,29.868,24.568,26.204,17599.29374089
+UNI-EUR,1618704000000,29.314,30.396,22.402,29.997,19261.21509993
+UNI-EUR,1618617600000,30.408,31.367,29.2,29.305,17978.60334074
+UNI-EUR,1618531200000,31.628,31.864,28.74,30.37,19023.98790661
+UNI-EUR,1618444800000,30.18,33.167,29.792,31.699,27931.25540477
+UNI-EUR,1618358400000,29.668,30.807,27.918,30.12,22517.18142746
+UNI-EUR,1618272000000,30.941,31.273,28.092,29.6,36330.09546826
+UNI-EUR,1618185600000,25.162,32.046,24.819,30.731,93188.23086634
+UNI-EUR,1618099200000,24.916,25.727,24.5,25.115,12292.48741558
+UNI-EUR,1618012800000,24.935,25.615,24.501,24.969,14420.10606603
+UNI-EUR,1617926400000,25.4,25.739,24.766,24.918,12195.22325163
+UNI-EUR,1617840000000,24.174,25.476,24,25.359,19826.74726259
+UNI-EUR,1617753600000,26.397,26.464,23.5,24.18,20539.81201189
+UNI-EUR,1617667200000,26.21,27.425,25.503,26.402,27304.78848064
+UNI-EUR,1617580800000,26.376,26.557,25.369,26.092,19828.07826446
+UNI-EUR,1617494400000,25.054,26.99,24.871,26.367,17719.85732466
+UNI-EUR,1617408000000,25.767,27.775,25.028,25.105,37150.65644138
+UNI-EUR,1617321600000,24.434,25.763,24.364,25.763,18747.1926723
+UNI-EUR,1617235200000,23.998,25.836,23.997,24.367,23326.02088043
+UNI-EUR,1617148800000,24.352,24.74,22.527,23.902,18583.95836779
+UNI-EUR,1617062400000,24.643,24.943,24.062,24.352,20413.14451365
+UNI-EUR,1616976000000,23.758,25.07,23.439,24.66,20033.16115571
+UNI-EUR,1616889600000,23.901,24.439,23.205,23.65,18010.14850642
+UNI-EUR,1616803200000,24.499,25,23.623,23.986,29409.30819514
+UNI-EUR,1616716800000,22.769,24.63,22.71,24.547,25467.88257042
+UNI-EUR,1616630400000,23.224,23.799,21.584,22.705,34785.3339085
+UNI-EUR,1616544000000,26.096,29.161,21.84,23.439,63360.13742412
+UNI-EUR,1616457600000,27.623,31,25.527,26.231,42600.74611098
+UNI-EUR,1616371200000,27.803,30.186,26.863,27.693,39028.42722592
+UNI-EUR,1616284800000,26.725,28.191,26.553,27.714,22414.66308978
+UNI-EUR,1616198400000,27.94,29.5,26.787,26.986,27423.42271187
+UNI-EUR,1616112000000,25.13,28.841,24.801,27.968,23650.23313355
+UNI-EUR,1616025600000,26.252,26.351,25.059,25.228,14937.97571492
+UNI-EUR,1615939200000,25.29,26.5,24.823,26.094,16404.92306243
+UNI-EUR,1615852800000,25.124,25.281,23.535,25.216,15283.5787129
+UNI-EUR,1615766400000,25.604,26.505,24.788,25.004,18256.12512237
+UNI-EUR,1615680000000,26.669,27.899,25.65,25.65,18138.69107762
+UNI-EUR,1615593600000,25.819,30,25.241,26.715,27994.32621188
+UNI-EUR,1615507200000,25.994,26.746,24.5,25.783,25267.1456066
+UNI-EUR,1615420800000,26,26.955,24.761,25.934,28431.18368756
+UNI-EUR,1615334400000,27.661,28.497,25.414,26.091,21821.99606787
+UNI-EUR,1615248000000,28.142,29.303,25.7,27.574,33447.13197982
+UNI-EUR,1615161600000,28.871,29.335,27,28.061,44531.92634814
+UNI-EUR,1615075200000,24.034,29.267,23.967,28.787,45540.46313201
+UNI-EUR,1614988800000,23.869,24.487,22.813,23.997,12962.46468255
+UNI-EUR,1614902400000,23.683,26.35,21.618,23.794,20947.71156488
+UNI-EUR,1614816000000,21.048,24.788,20.659,23.541,36541.10361981
+UNI-EUR,1614729600000,21.111,22.917,20.975,21.22,18953.2405259
+UNI-EUR,1614643200000,21.47,22.705,19.9,21.218,21627.95862649
+UNI-EUR,1614556800000,18.304,21.335,18.294,21.335,16172.66459342
+UNI-EUR,1614470400000,19.458,20.06,17.099,18.4,14551.73434672
+UNI-EUR,1614384000000,19.161,20.54,18.65,19.492,16481.54387355
+UNI-EUR,1614297600000,19.38,20.856,17.434,19.167,19893.67121052
+UNI-EUR,1614211200000,20.69,22.143,19.011,19.2,14777.46094459
+UNI-EUR,1614124800000,20.571,22.958,19.014,20.794,25013.72508535
+UNI-EUR,1614038400000,22.274,22.463,3.47,20.354,36427.02704399
+UNI-EUR,1613952000000,23.92,27.119,16.2,22.829,44311.14182125
+UNI-EUR,1613865600000,23.984,26.629,23.046,23.772,44061.37232464
+UNI-EUR,1613779200000,16.64,27.399,16.119,24.184,109619.91682106
+UNI-EUR,1613692800000,17.575,17.821,16,16.657,24499.48436069
+UNI-EUR,1613606400000,18.074,18.475,15.95,17.488,17711.58605812
+UNI-EUR,1613520000000,16.922,18.167,15.881,17.869,19966.56912036
+UNI-EUR,1613433600000,16.523,18.3,16.117,16.94,27645.35331197
+UNI-EUR,1613347200000,17.269,17.939,14.397,16.568,31088.08261114
+UNI-EUR,1613260800000,18.09,18.804,17.118,17.367,25990.29692257
+UNI-EUR,1613174400000,18.373,19.5,17.674,18.1,37035.68887736
diff --git a/candles/USDC-EUR.csv b/candles/USDC-EUR.csv
index ea0ac0383abbe99ae7353eff3a8fa470c2ac2027..396ec51fa995e72abac07db71dd459de777ff71d 100644
--- a/candles/USDC-EUR.csv
+++ b/candles/USDC-EUR.csv
@@ -1,1162 +1,1163 @@
-time,open,high,low,close,volume
-1707782400000,0.9264,0.93451,0.92356,0.92702,190616.532091
-1707696000000,0.92064,0.92947,0.92064,0.92366,335282.391497
-1707609600000,0.91991,0.9247,0.9199,0.92064,124036.315869
-1707523200000,0.9241,0.92664,0.915,0.92011,94815.394389
-1707436800000,0.92614,0.93097,0.92231,0.92232,131717.209582
-1707350400000,0.92815,0.93215,0.92301,0.92927,203037.315296
-1707264000000,0.92822,0.93232,0.92372,0.92819,190423.38896
-1707177600000,0.93045,0.9325,0.92533,0.93015,135543.100068
-1707091200000,0.92651,0.93299,0.92576,0.93057,240911.649528
-1707004800000,0.9279,0.92954,0.92019,0.92622,127248.968685
-1706918400000,0.92668,0.92813,0.92238,0.92664,187884.116137
-1706832000000,0.92037,0.92789,0.91651,0.92295,97437.436247
-1706745600000,0.92599,0.92789,0.91714,0.92092,305959.515323
-1706659200000,0.92298,0.92599,0.91345,0.92101,197530.487617
-1706572800000,0.92195,0.92558,0.91848,0.92096,186344.432735
-1706486400000,0.922,0.926,0.91739,0.92141,218753.848664
-1706400000000,0.92009,0.92499,0.91295,0.922,176985.046469
-1706313600000,0.92001,0.92442,0.92,0.92384,67450.73697
-1706227200000,0.92348,0.925,0.91874,0.92112,169607.349117
-1706140800000,0.91909,0.925,0.91847,0.92352,102901.658801
-1706054400000,0.92068,0.92209,0.91501,0.91995,251192.934247
-1705968000000,0.91977,0.92449,0.915,0.92066,240645.172598
-1705881600000,0.91741,0.92176,0.915,0.91521,223683.179148
-1705795200000,0.91752,0.92115,0.91515,0.91957,137202.816202
-1705708800000,0.91758,0.92124,0.91666,0.91947,68669.125136
-1705622400000,0.91981,0.92169,0.91639,0.91974,239039.185246
-1705536000000,0.919,0.9227,0.91584,0.9199,318739.731663
-1705449600000,0.91921,0.92269,0.919,0.91901,186823.424006
-1705363200000,0.91404,0.92099,0.91404,0.91901,344060.040292
-1705276800000,0.91414,0.91597,0.91201,0.91349,110836.193848
-1705190400000,0.91525,0.91546,0.91244,0.91378,188739.796307
-1705104000000,0.91425,0.91634,0.91297,0.91407,164794.19199
-1705017600000,0.91143,0.91589,0.91001,0.91499,390376.90362
-1704931200000,0.91308,0.91544,0.91002,0.91039,309588.867363
-1704844800000,0.9156,0.91635,0.91057,0.91325,272348.165848
-1704758400000,0.91314,0.91769,0.91163,0.91599,301241.606787
-1704672000000,0.91355,0.91999,0.91108,0.91376,589649.229147
-1704585600000,0.91448,0.92069,0.91379,0.91396,773028.742688
-1704499200000,0.91536,0.91601,0.91415,0.91453,82983.464222
-1704412800000,0.91443,0.91876,0.91,0.91533,175788.095787
-1704326400000,0.91553,0.91764,0.91168,0.91443,144758.74722
-1704240000000,0.91348,0.91876,0.9122,0.9129,422923.736774
-1704153600000,0.90597,0.91506,0.90323,0.91452,297075.618693
-1704067200000,0.90848,0.90913,0.90538,0.90596,238664.001986
-1703980800000,0.90858,0.90903,0.90527,0.90835,119822.786482
-1703894400000,0.90846,0.90859,0.90613,0.90859,103520.555454
-1703808000000,0.90287,0.90839,0.89821,0.90686,269999.037302
-1703721600000,0.9,0.90527,0.89798,0.90327,224936.892351
-1703635200000,0.90636,0.90718,0.89982,0.90115,219145.489989
-1703548800000,0.90817,0.9091,0.902,0.90624,270597.791834
-1703462400000,0.91087,0.91116,0.907,0.90725,163358.910631
-1703376000000,0.91066,0.91177,0.90802,0.90984,257484.05257
-1703289600000,0.90914,0.91202,0.90756,0.9107,141166.517884
-1703203200000,0.90908,0.90984,0.90615,0.90917,185955.791036
-1703116800000,0.91378,0.91442,0.90798,0.9091,454750.523192
-1703030400000,0.91193,0.91473,0.90923,0.91366,353053.221553
-1702944000000,0.9154,0.9162,0.91011,0.91129,152880.290151
-1702857600000,0.91776,0.91798,0.91469,0.91528,247013.242255
-1702771200000,0.91955,0.92,0.91766,0.91801,203857.910623
-1702684800000,0.91894,0.91962,0.91791,0.91958,83542.024952
-1702598400000,0.91095,0.91889,0.90801,0.91878,151249.748719
-1702512000000,0.91953,0.91967,0.90908,0.9094,165192.384043
-1702425600000,0.92671,0.92855,0.91848,0.91902,241452.471121
-1702339200000,0.92955,0.92955,0.92471,0.92666,244270.616389
-1702252800000,0.9288,0.93083,0.92671,0.92954,280332.167472
-1702166400000,0.92962,0.93082,0.92881,0.92984,96539.283532
-1702080000000,0.92993,0.93095,0.9288,0.92962,141144.391041
-1701993600000,0.92693,0.93236,0.92602,0.92996,128658.958822
-1701907200000,0.92838,0.92981,0.92505,0.92637,159260.141867
-1701820800000,0.92607,0.92937,0.92411,0.92843,332862.472422
-1701734400000,0.92115,0.92727,0.9154,0.9266,391237.230183
-1701648000000,0.91833,0.92498,0.9168,0.9232,618334.067398
-1701561600000,0.91881,0.91964,0.91629,0.91859,257234.15722
-1701475200000,0.91939,0.92138,0.91691,0.91888,245624.685593
-1701388800000,0.91634,0.922,0.91394,0.91939,97077.24135
-1701302400000,0.91202,0.91973,0.91023,0.91885,159066.879303
-1701216000000,0.90939,0.913,0.90724,0.91205,171447.824329
-1701129600000,0.9125,0.91473,0.9072,0.90928,177207.058678
-1701043200000,0.91309,0.91645,0.9125,0.91323,117051.324077
-1700956800000,0.9127,0.91833,0.91268,0.91277,97504.306741
-1700870400000,0.91418,0.91531,0.91217,0.91268,73784.927982
-1700784000000,0.91695,0.91845,0.91249,0.91434,143246.374395
-1700697600000,0.91614,0.91876,0.914,0.91802,135803.714009
-1700611200000,0.91599,0.92131,0.91251,0.919,163396.778287
-1700524800000,0.91452,0.9175,0.91142,0.91306,189673.912068
-1700438400000,0.91671,0.91806,0.91152,0.91445,197268.928881
-1700352000000,0.91706,0.91939,0.91541,0.91654,68723.013668
-1700265600000,0.91553,0.91929,0.9152,0.91812,113181.956526
-1700179200000,0.92061,0.92388,0.91504,0.91565,121736.992808
-1700092800000,0.92072,0.92368,0.9177,0.9207,157615.707956
-1700006400000,0.92052,0.92364,0.9176,0.92284,275863.516774
-1699920000000,0.93526,0.9363,0.91784,0.91881,234766.266011
-1699833600000,0.93648,0.93799,0.932,0.93527,158965.720583
-1699747200000,0.93622,0.93849,0.93541,0.93757,95401.493593
-1699660800000,0.93554,0.93795,0.93413,0.93768,125129.84932
-1699574400000,0.93864,0.93864,0.93286,0.93671,139804.066858
-1699488000000,0.93372,0.93876,0.93021,0.93859,302113.238825
-1699401600000,0.93579,0.93854,0.9331,0.93446,144168.484781
-1699315200000,0.93241,0.93801,0.93241,0.93416,193875.702658
-1699228800000,0.93332,0.93421,0.92865,0.93268,107336.476469
-1699142400000,0.932,0.93364,0.93,0.93332,79343.56946
-1699056000000,0.93421,0.93473,0.93059,0.93206,40760.494769
-1698969600000,0.94099,0.941,0.93003,0.93376,76160.81489
-1698883200000,0.94359,0.94567,0.93733,0.941,187168.641129
-1698796800000,0.94347,0.94997,0.9345,0.9452,249882.494247
-1698710400000,0.9407,0.94773,0.93769,0.94273,82997.650375
-1698624000000,0.9452,0.94756,0.94017,0.94051,123467.450768
-1698537600000,0.94756,0.94789,0.94401,0.94784,56505.660338
-1698451200000,0.94559,0.94771,0.94398,0.94454,61462.995496
-1698364800000,0.94411,0.94905,0.9432,0.94565,156035.015559
-1698278400000,0.94628,0.95031,0.94549,0.94665,168685.61817
-1698192000000,0.94401,0.94707,0.94132,0.94628,124090.149552
-1698105600000,0.93646,0.9453,0.935,0.94301,354276.265412
-1698019200000,0.94263,0.94557,0.93581,0.9364,175728.507627
-1697932800000,0.94286,0.9465,0.94225,0.94237,52065.325552
-1697846400000,0.94386,0.94424,0.94146,0.94387,78695.424719
-1697760000000,0.94313,0.94642,0.94215,0.94383,85018.068306
-1697673600000,0.94958,0.95004,0.9422,0.94228,61258.436419
-1697587200000,0.94573,0.94972,0.9441,0.94822,59191.059372
-1697500800000,0.94744,0.94935,0.94316,0.94478,110235.517673
-1697414400000,0.95018,0.95066,0.94514,0.94736,179674.161239
-1697328000000,0.95129,0.95252,0.94957,0.9509,31063.866128
-1697241600000,0.95087,0.95251,0.94968,0.95234,50882.612209
-1697155200000,0.94795,0.9523,0.94505,0.95106,67510.167415
-1697068800000,0.94014,0.9498,0.94,0.94647,69610.504547
-1696982400000,0.94172,0.9448,0.94011,0.94011,98095.271197
-1696896000000,0.94371,0.9476,0.94158,0.94322,72549.036542
-1696809600000,0.94548,0.95,0.94439,0.94456,108689.622804
-1696723200000,0.94533,0.94787,0.94376,0.9474,69474.945513
-1696636800000,0.94389,0.94555,0.94389,0.94533,31339.968688
-1696550400000,0.94836,0.95218,0.94261,0.94506,82806.393055
-1696464000000,0.9509,0.95225,0.94711,0.94747,47672.503474
-1696377600000,0.95445,0.95645,0.94957,0.95241,70093.228694
-1696291200000,0.95362,0.96298,0.95151,0.95475,238911.380843
-1696204800000,0.94331,0.95419,0.9412,0.95319,175983.186703
-1696118400000,0.94511,0.94686,0.9424,0.94648,109107.874301
-1696032000000,0.94507,0.94647,0.94477,0.94489,29907.909595
-1695945600000,0.94605,0.94656,0.94085,0.94514,77529.787829
-1695859200000,0.95001,0.95155,0.945,0.94678,73568.164813
-1695772800000,0.945,0.95245,0.9439,0.95155,60481.039767
-1695686400000,0.94389,0.94643,0.94141,0.945,57814.437007
-1695600000000,0.9385,0.944,0.9385,0.94382,120823.292143
-1695513600000,0.94033,0.94033,0.93771,0.9385,60241.858342
-1695427200000,0.93776,0.94024,0.93771,0.94023,16810.394772
-1695340800000,0.93855,0.94043,0.93631,0.93961,43831.523496
-1695254400000,0.93769,0.94056,0.93001,0.93844,137289.057618
-1695168000000,0.93649,0.93814,0.93002,0.93702,45560.258788
-1695081600000,0.93519,0.93701,0.93254,0.93649,97554.834666
-1694995200000,0.93605,0.93826,0.93401,0.93407,128482.26666
-1694908800000,0.93743,0.93783,0.935,0.93736,44371.665214
-1694822400000,0.93814,0.93814,0.9361,0.93637,10582.833307
-1694736000000,0.93918,0.93947,0.93568,0.93611,41974.448487
-1694649600000,0.93014,0.94,0.92897,0.93745,204319.286676
-1694563200000,0.92885,0.93264,0.92885,0.9321,35028.580754
-1694476800000,0.93033,0.9363,0.92885,0.93003,128592.733345
-1694390400000,0.93449,0.93449,0.92922,0.93111,139250.808174
-1694304000000,0.93513,0.93597,0.93321,0.9346,47565.047784
-1694217600000,0.93455,0.93538,0.92996,0.9348,100445.166852
-1694131200000,0.93399,0.9353,0.93038,0.9345,149910.393946
-1694044800000,0.93294,0.935,0.93106,0.93305,83526.574568
-1693958400000,0.9291,0.9344,0.9273,0.93302,93798.750221
-1693872000000,0.92619,0.93392,0.92153,0.93231,86605.351305
-1693785600000,0.92771,0.92771,0.92132,0.92651,104328.581795
-1693699200000,0.9283,0.92888,0.92523,0.92887,102658.115325
-1693612800000,0.92711,0.92891,0.92673,0.9283,131485.361402
-1693526400000,0.92149,0.92745,0.91812,0.92745,109323.164786
-1693440000000,0.9147,0.92149,0.91411,0.92147,112041.025384
-1693353600000,0.91955,0.92078,0.91352,0.91403,71057.51705
-1693267200000,0.92291,0.92806,0.91767,0.91955,269072.472938
-1693180800000,0.92636,0.92642,0.92187,0.92307,95082.556028
-1693094400000,0.92699,0.92747,0.92459,0.92467,43714.673398
-1693008000000,0.92575,0.92743,0.9238,0.92604,61331.264597
-1692921600000,0.92249,0.92846,0.92249,0.92677,149931.336984
-1692835200000,0.91942,0.925,0.91928,0.9234,74168.203686
-1692748800000,0.92098,0.925,0.91926,0.92104,106644.10346
-1692662400000,0.91752,0.922,0.91579,0.92052,135725.744658
-1692576000000,0.91957,0.92036,0.91549,0.91834,105470.640479
-1692489600000,0.92198,0.922,0.91913,0.91957,62708.162239
-1692403200000,0.91934,0.92199,0.91001,0.91843,174727.000194
-1692316800000,0.92072,0.92202,0.8975,0.92086,502776.452971
-1692230400000,0.91948,0.92101,0.91066,0.91872,243767.751894
-1692144000000,0.91596,0.91931,0.91042,0.91927,67626.788546
-1692057600000,0.91471,0.91655,0.90901,0.91593,99372.055616
-1691971200000,0.9115,0.91835,0.90868,0.91655,82322.85021
-1691884800000,0.91151,0.9135,0.90739,0.91142,51813.454481
-1691798400000,0.91198,0.91438,0.90639,0.91159,86535.675608
-1691712000000,0.90917,0.9144,0.90591,0.91198,121543.15031
-1691625600000,0.90913,0.91165,0.90307,0.90938,139365.370132
-1691539200000,0.91066,0.91243,0.90792,0.90915,72016.242035
-1691452800000,0.90827,0.91478,0.90641,0.91193,154695.776695
-1691366400000,0.90796,0.91199,0.90389,0.90796,213559.386414
-1691280000000,0.90867,0.9107,0.90732,0.90816,28238.704067
-1691193600000,0.90771,0.91098,0.90766,0.90822,29409.707612
-1691107200000,0.91407,0.91462,0.90601,0.90794,82197.209654
-1691020800000,0.91381,0.91634,0.91073,0.91234,112124.829299
-1690934400000,0.90626,0.91496,0.90566,0.9117,224454.27526
-1690848000000,0.90776,0.91249,0.90434,0.90659,159291.625731
-1690761600000,0.90489,0.90849,0.90489,0.90591,120352.80978
-1690675200000,0.90757,0.90757,0.90489,0.9049,78772.331027
-1690588800000,0.90808,0.91078,0.90432,0.90734,129457.438842
-1690502400000,0.90878,0.91248,0.90424,0.90536,78604.627757
-1690416000000,0.89994,0.9088,0.8929,0.90861,175568.374665
-1690329600000,0.90515,0.90685,0.8998,0.90364,94004.613615
-1690243200000,0.90502,0.90843,0.8998,0.90311,57777.54809
-1690156800000,0.89961,0.90564,0.89744,0.9003,81334.961075
-1690070400000,0.89981,0.90677,0.89772,0.89772,92704.700057
-1689984000000,0.8998,0.89981,0.89745,0.8998,16803.510206
-1689897600000,0.89676,0.90086,0.8938,0.89934,65838.163026
-1689811200000,0.89396,0.899,0.88945,0.89898,106946.040528
-1689724800000,0.89142,0.8949,0.88041,0.89132,113705.26557
-1689638400000,0.89067,0.89143,0.8872,0.89142,39271.481913
-1689552000000,0.89244,0.89363,0.8872,0.89139,132935.822682
-1689465600000,0.89084,0.895,0.88974,0.8919,58230.43415
-1689379200000,0.89289,0.89321,0.8876,0.8908,60473.180843
-1689292800000,0.89228,0.89318,0.88596,0.89289,93094.62844
-1689206400000,0.8984,0.89975,0.88703,0.89191,163946.985519
-1689120000000,0.90746,0.9085,0.89832,0.8984,117105.632872
-1689033600000,0.90878,0.91154,0.90671,0.90747,63559.649664
-1688947200000,0.91299,0.91299,0.90756,0.9098,104715.089249
-1688860800000,0.91191,0.91377,0.90504,0.91089,75226.669489
-1688774400000,0.91384,0.91396,0.91124,0.91134,12496.69184
-1688688000000,0.9159,0.91955,0.91075,0.91374,66560.693483
-1688601600000,0.91756,0.9201,0.90961,0.9192,139546.625217
-1688515200000,0.91511,0.9194,0.91485,0.91889,82700.600649
-1688428800000,0.916,0.916,0.91365,0.9159,72149.02554
-1688342400000,0.9157,0.9164,0.91336,0.91367,124736.701874
-1688256000000,0.91491,0.91699,0.9119,0.91275,60223.764443
-1688169600000,0.9171,0.91779,0.91489,0.9149,36808.2704
-1688083200000,0.91888,0.91999,0.91493,0.91733,95262.598145
-1687996800000,0.91697,0.91998,0.91222,0.91889,43081.445157
-1687910400000,0.91091,0.9175,0.91091,0.91414,53284.828785
-1687824000000,0.91654,0.91654,0.90856,0.91137,112652.913089
-1687737600000,0.91636,0.91777,0.9136,0.91654,98530.953221
-1687651200000,0.9187,0.91875,0.91624,0.91651,42195.640036
-1687564800000,0.91749,0.919,0.91624,0.91669,75785.143905
-1687478400000,0.91298,0.919,0.91077,0.91763,76602.399248
-1687392000000,0.9069,0.913,0.90483,0.91077,60783.84548
-1687305600000,0.91366,0.91697,0.9048,0.90903,227568.73831
-1687219200000,0.91247,0.91749,0.91222,0.91366,72155.326788
-1687132800000,0.91076,0.91597,0.91063,0.9141,117554.148745
-1687046400000,0.91381,0.91557,0.91006,0.91067,59973.660104
-1686960000000,0.91461,0.91554,0.90949,0.91467,85839.27887
-1686873600000,0.91348,0.91724,0.90407,0.91101,224102.620073
-1686787200000,0.91967,0.92349,0.9045,0.91128,220424.797197
-1686700800000,0.92041,0.92832,0.90911,0.91967,258521.766115
-1686614400000,0.92655,0.92857,0.92,0.92,49872.088042
-1686528000000,0.92998,0.93362,0.92147,0.92655,98350.278717
-1686441600000,0.93208,0.939,0.92853,0.93307,157080.389503
-1686355200000,0.92984,0.937,0.92641,0.93208,141143.370091
-1686268800000,0.92814,0.93004,0.92642,0.92973,83225.475896
-1686182400000,0.93355,0.93519,0.92642,0.9281,71050.736173
-1686096000000,0.93433,0.93732,0.93135,0.93356,74802.115702
-1686009600000,0.93355,0.93798,0.93202,0.93432,128058.00359
-1685923200000,0.93418,0.93421,0.93041,0.93355,96241.951877
-1685836800000,0.93411,0.93537,0.93283,0.93418,52955.420713
-1685750400000,0.93266,0.93538,0.93076,0.93522,50383.454873
-1685664000000,0.92829,0.93537,0.92733,0.93258,136263.276973
-1685577600000,0.93676,0.93952,0.92789,0.92815,184529.712676
-1685491200000,0.93213,0.94,0.93213,0.9346,86787.090598
-1685404800000,0.93182,0.93416,0.9273,0.93296,155316.904244
-1685318400000,0.93149,0.93476,0.923,0.93224,130670.30615
-1685232000000,0.93293,0.93455,0.9315,0.93292,103706.966793
-1685145600000,0.932,0.9345,0.93109,0.93317,87176.77149
-1685059200000,0.93322,0.93322,0.92905,0.93111,99759.235654
-1684972800000,0.93,0.93323,0.92999,0.93151,93670.113468
-1684886400000,0.92797,0.93198,0.92691,0.93166,113814.998236
-1684800000000,0.9239,0.928,0.92331,0.92793,136453.344307
-1684713600000,0.92456,0.92648,0.9196,0.92385,151155.034401
-1684627200000,0.9252,0.92623,0.92444,0.92456,43800.255248
-1684540800000,0.92518,0.9265,0.92384,0.9252,51565.177969
-1684454400000,0.9262,0.92798,0.92126,0.9254,79562.222966
-1684368000000,0.92327,0.928,0.92219,0.92797,43004.05615
-1684281600000,0.91847,0.9245,0.91844,0.92368,68697.77309
-1684195200000,0.91989,0.9199,0.91765,0.91847,48374.338214
-1684108800000,0.92208,0.92261,0.91863,0.91911,137687.957064
-1684022400000,0.92,0.92291,0.91956,0.92209,62346.918692
-1683936000000,0.91738,0.92,0.91738,0.91956,104291.481406
-1683849600000,0.91238,0.92,0.90959,0.91738,157911.608954
-1683763200000,0.91097,0.9193,0.90999,0.91689,85141.047801
-1683676800000,0.91198,0.91676,0.90933,0.91002,116414.364762
-1683590400000,0.90619,0.91538,0.90525,0.91069,129387.507542
-1683504000000,0.90597,0.908,0.896,0.90575,96188.087685
-1683417600000,0.90811,0.90963,0.90579,0.90851,67640.492609
-1683331200000,0.90418,0.90971,0.90418,0.90913,47885.315575
-1683244800000,0.9079,0.90791,0.90376,0.90418,67703.280254
-1683158400000,0.90292,0.9104,0.90158,0.90376,72524.789275
-1683072000000,0.90597,0.90826,0.90254,0.90463,78021.617272
-1682985600000,0.90734,0.912,0.90516,0.90905,160849.849721
-1682899200000,0.9057,0.90873,0.90518,0.90734,159785.045001
-1682812800000,0.90651,0.90874,0.89474,0.9057,156969.361443
-1682726400000,0.90558,0.9092,0.90299,0.90651,67197.791667
-1682640000000,0.903,0.91215,0.90299,0.90558,134876.486301
-1682553600000,0.90683,0.90683,0.90174,0.903,68297.171787
-1682467200000,0.90807,0.91332,0.89847,0.90227,176741.510876
-1682380800000,0.90053,0.91295,0.89754,0.90779,131401.050527
-1682294400000,0.90914,0.91456,0.89754,0.90065,189127.684655
-1682208000000,0.91412,0.91652,0.90912,0.91342,53349.145668
-1682121600000,0.9059,0.91651,0.90498,0.91041,68833.238271
-1682035200000,0.91337,0.92073,0.90504,0.9059,288675.896444
-1681948800000,0.90813,0.9153,0.90723,0.9108,115088.639704
-1681862400000,0.90747,0.9145,0.90698,0.90813,89973.371805
-1681776000000,0.91051,0.91619,0.89555,0.90747,273222.562506
-1681689600000,0.90703,0.9155,0.90666,0.91509,153529.98083
-1681603200000,0.91127,0.91127,0.89422,0.90987,159332.082266
-1681516800000,0.90701,0.91272,0.904,0.9099,91428.903495
-1681430400000,0.902,0.9128,0.89504,0.90698,179670.049789
-1681344000000,0.90937,0.91202,0.89504,0.902,211075.54741
-1681257600000,0.91763,0.92245,0.90356,0.90814,166384.294057
-1681171200000,0.91933,0.92201,0.91562,0.91846,191462.308155
-1681084800000,0.92184,0.92205,0.91623,0.9195,137690.589271
-1680998400000,0.91721,0.92317,0.91659,0.92217,51075.677998
-1680912000000,0.91529,0.91899,0.91529,0.91721,34630.019337
-1680825600000,0.91524,0.919,0.9112,0.91529,90439.789255
-1680739200000,0.91587,0.91894,0.91,0.91526,84727.40502
-1680652800000,0.91231,0.916,0.88991,0.916,278806.246729
-1680566400000,0.91189,0.92006,0.90754,0.91345,138920.527846
-1680480000000,0.92135,0.926,0.9029,0.91152,211581.082838
-1680393600000,0.92163,0.92555,0.9198,0.92113,64926.255253
-1680307200000,0.91914,0.92555,0.91286,0.9212,130786.446106
-1680220800000,0.91522,0.92561,0.91501,0.92175,150871.255691
-1680134400000,0.92268,0.923,0.90895,0.91522,100334.793287
-1680048000000,0.92126,0.92695,0.915,0.92294,121556.369794
-1679961600000,0.92545,0.92697,0.92013,0.92241,81568.100778
-1679875200000,0.92885,0.93194,0.92236,0.92546,114100.224974
-1679788800000,0.93132,0.93283,0.9203,0.92885,118696.521123
-1679702400000,0.93207,0.93337,0.92858,0.92981,77025.304754
-1679616000000,0.91964,0.93448,0.91964,0.93169,193096.101134
-1679529600000,0.91973,0.925,0.90358,0.91994,210958.3767
-1679443200000,0.92855,0.92948,0.90791,0.91973,266478.386398
-1679356800000,0.93291,0.93325,0.92157,0.92697,132533.189889
-1679270400000,0.9314,0.93905,0.925,0.92986,203551.70608
-1679184000000,0.93089,0.935,0.92998,0.9314,218022.54028
-1679097600000,0.93347,0.935,0.92882,0.93189,56650.976661
-1679011200000,0.93781,0.94244,0.93001,0.93347,123085.011026
-1678924800000,0.93713,0.9445,0.93273,0.94143,110577.646814
-1678838400000,0.92,0.94499,0.91858,0.94028,273721.922371
-1678752000000,0.92099,0.92479,0.88724,0.92,457188.989056
-1678665600000,0.907,0.929,0.88213,0.92099,712982.312249
-1678579200000,0.88318,0.9165,0.84,0.91441,1300185.147509
-1678492800000,0.93852,0.93898,0.801,0.8888,4051849.278445
-1678406400000,0.94543,0.949,0.93509,0.93774,539893.676224
-1678320000000,0.94708,0.94868,0.93885,0.94549,229675.134332
-1678233600000,0.94714,0.94947,0.94316,0.9487,227134.300394
-1678147200000,0.93478,0.94795,0.93359,0.94781,170919.727036
-1678060800000,0.94186,0.94186,0.93459,0.93533,106071.322269
-1677974400000,0.94137,0.94198,0.93934,0.94198,98526.742954
-1677888000000,0.94057,0.94137,0.93812,0.94137,91201.910915
-1677801600000,0.9442,0.94469,0.93679,0.93958,210820.399155
-1677715200000,0.93782,0.94579,0.93667,0.94276,182457.603312
-1677628800000,0.94646,0.94646,0.92686,0.93776,236933.759205
-1677542400000,0.94246,0.94559,0.93789,0.94357,157600.604979
-1677456000000,0.9455,0.95138,0.93916,0.93916,197444.788481
-1677369600000,0.949,0.95,0.94568,0.94624,144348.942348
-1677283200000,0.94746,0.949,0.94602,0.94799,79696.897165
-1677196800000,0.9455,0.94964,0.9411,0.94746,155522.331823
-1677110400000,0.94167,0.94695,0.9379,0.94216,180361.132297
-1677024000000,0.93779,0.94397,0.93385,0.94309,386174.677124
-1676937600000,0.93471,0.94091,0.93405,0.93766,141506.035843
-1676851200000,0.93645,0.93849,0.91753,0.93411,225240.984486
-1676764800000,0.93502,0.945,0.93362,0.9363,113417.396709
-1676678400000,0.93615,0.9383,0.93295,0.9377,130538.474903
-1676592000000,0.9365,0.941,0.93449,0.9345,313322.415684
-1676505600000,0.9323,0.93813,0.9304,0.9365,242146.769608
-1676419200000,0.92958,0.93814,0.929,0.93449,174435.969852
-1676332800000,0.93196,0.93449,0.92066,0.9317,261327.152108
-1676246400000,0.93685,0.938,0.92643,0.93254,251770.440711
-1676160000000,0.9383,0.94187,0.93385,0.93775,151490.644184
-1676073600000,0.93537,0.939,0.9341,0.93833,87982.263321
-1675987200000,0.93211,0.93885,0.92823,0.93574,363302.181658
-1675900800000,0.93361,0.9338,0.9252,0.9295,223931.447974
-1675814400000,0.93225,0.93521,0.92701,0.93195,209697.269614
-1675728000000,0.93107,0.93801,0.92603,0.93232,221521.982736
-1675641600000,0.92824,0.9368,0.92446,0.93348,138629.634131
-1675555200000,0.92441,0.93073,0.92199,0.9282,243941.374374
-1675468800000,0.92655,0.92832,0.92398,0.92636,137345.011468
-1675382400000,0.918,0.9276,0.9103,0.92442,239944.329833
-1675296000000,0.90837,0.9181,0.90554,0.9157,301340.514897
-1675209600000,0.92152,0.92267,0.90706,0.90922,290376.316917
-1675123200000,0.9213,0.925,0.91822,0.91958,263622.980016
-1675036800000,0.92057,0.92527,0.91527,0.9213,156837.197154
-1674950400000,0.92,0.9259,0.91778,0.91884,139299.26502
-1674864000000,0.92126,0.92194,0.91505,0.92161,175548.135741
-1674777600000,0.91648,0.9236,0.91604,0.92107,241067.87369
-1674691200000,0.9152,0.921,0.91368,0.91664,174089.488329
-1674604800000,0.91775,0.9236,0.915,0.91516,240048.765869
-1674518400000,0.92109,0.92374,0.91653,0.91781,213927.635885
-1674432000000,0.92088,0.92291,0.91514,0.91882,478299.34747
-1674345600000,0.922,0.925,0.9191,0.92001,227212.192444
-1674259200000,0.92187,0.92441,0.91951,0.92101,267694.33864
-1674172800000,0.92546,0.926,0.91848,0.91993,366673.016103
-1674086400000,0.92498,0.926,0.921,0.92287,169336.39053
-1674000000000,0.92591,0.92858,0.91778,0.9249,302475.272798
-1673913600000,0.92242,0.929,0.9195,0.92527,241756.194656
-1673827200000,0.9215,0.9262,0.91856,0.92237,353901.867404
-1673740800000,0.92321,0.92404,0.91855,0.92186,218466.240664
-1673654400000,0.92338,0.92404,0.91514,0.92296,338978.087139
-1673568000000,0.92214,0.92781,0.89222,0.92169,531729.182461
-1673481600000,0.92929,0.93706,0.91621,0.92031,506507.4816
-1673395200000,0.93146,0.93237,0.92708,0.92933,148636.969331
-1673308800000,0.93083,0.9376,0.92686,0.931,331527.401704
-1673222400000,0.93886,0.93941,0.92803,0.93215,336520.91656
-1673136000000,0.93992,0.94123,0.93605,0.93705,95690.942718
-1673049600000,0.9405,0.94748,0.93323,0.9386,320573.962201
-1672963200000,0.9498,0.95459,0.9377,0.93862,279752.794252
-1672876800000,0.94291,0.95664,0.93291,0.9498,501289.764302
-1672790400000,0.94693,0.97,0.9307,0.94304,929262.120517
-1672704000000,0.93698,0.95112,0.93442,0.94693,438531.424402
-1672617600000,0.93446,0.93837,0.931,0.93138,174553.668228
-1672531200000,0.93274,0.93577,0.93219,0.93446,105847.572636
-1672444800000,0.93316,0.93855,0.931,0.93252,170377.311712
-1672358400000,0.93646,0.94065,0.93215,0.93292,203257.418549
-1672272000000,0.94017,0.94317,0.93483,0.93673,155137.409249
-1672185600000,0.93799,0.94275,0.93493,0.93892,400872.869764
-1672099200000,0.93874,0.96,0.93401,0.93799,550680.70673
-1672012800000,0.93883,0.9424,0.93822,0.94036,406488.102322
-1671926400000,0.94067,0.94389,0.93651,0.94095,198153.976148
-1671840000000,0.93828,0.94129,0.915,0.94,992950.541402
-1671753600000,0.944,0.94448,0.90808,0.93828,943896.137549
-1671667200000,0.94304,0.945,0.9378,0.94371,189060.701483
-1671580800000,0.93985,0.94427,0.9378,0.94303,278362.431062
-1671494400000,0.942,0.95021,0.93729,0.94243,379766.441954
-1671408000000,0.94248,0.94466,0.93658,0.94082,612267.986512
-1671321600000,0.94307,0.94822,0.93928,0.94247,306860.010348
-1671235200000,0.94373,0.95,0.93851,0.94298,642695.013871
-1671148800000,0.93945,0.94546,0.90429,0.94348,2617563.496071
-1671062400000,0.93577,0.95499,0.92448,0.93758,755981.441523
-1670976000000,0.93915,0.9426,0.92996,0.93699,348116.422571
-1670889600000,0.94658,0.95102,0.93076,0.9405,590123.394919
-1670803200000,0.95065,0.95201,0.94374,0.94688,339504.135578
-1670716800000,0.94828,0.95064,0.94507,0.95063,176727.506663
-1670630400000,0.94997,0.95121,0.93459,0.95014,252138.545364
-1670544000000,0.94776,0.95,0.94304,0.94978,75804.75522
-1670457600000,0.95223,0.95276,0.94443,0.94771,109713.048697
-1670371200000,0.95622,0.95701,0.94718,0.95003,138669.889025
-1670284800000,0.9525,0.95582,0.94245,0.95518,241563.514985
-1670198400000,0.949,0.95456,0.9408,0.95086,311009.913703
-1670112000000,0.95003,0.95511,0.94242,0.94949,289314.942679
-1670025600000,0.94969,0.9515,0.94517,0.94846,120559.252044
-1669939200000,0.94933,0.957,0.94539,0.94971,194622.22213
-1669852800000,0.95949,0.96249,0.93789,0.95026,624307.028986
-1669766400000,0.96836,0.97022,0.95759,0.95954,288981.819279
-1669680000000,0.96504,0.9688,0.95653,0.96671,244277.521511
-1669593600000,0.96328,0.96825,0.95134,0.96496,302723.99423
-1669507200000,0.96294,0.96564,0.95783,0.96382,201081.725915
-1669420800000,0.96145,0.9643,0.958,0.96232,97760.733702
-1669334400000,0.96023,0.96487,0.95635,0.96146,157452.216243
-1669248000000,0.95993,0.96358,0.95644,0.9578,230581.714966
-1669161600000,0.96738,0.97381,0.95798,0.95798,191484.080746
-1669075200000,0.97643,0.98,0.96602,0.96741,275903.660658
-1668988800000,0.96715,0.983,0.962,0.97682,690266.984988
-1668902400000,0.96743,0.97403,0.96257,0.96259,304611.578189
-1668816000000,0.96748,0.9709,0.952,0.96956,116507.213628
-1668729600000,0.96476,0.9709,0.9506,0.96917,762668.149382
-1668643200000,0.96359,0.98,0.95847,0.96403,667521.71982
-1668556800000,0.96494,0.97226,0.955,0.9636,661099.694492
-1668470400000,0.96932,0.9736,0.95399,0.9674,532086.043164
-1668384000000,0.96623,0.9747,0.96031,0.9695,454314.708082
-1668297600000,0.9638,0.9699,0.94125,0.96788,954272.587736
-1668211200000,0.9654,0.9678,0.95325,0.9637,603522.530266
-1668124800000,0.98306,0.98962,0.93627,0.96699,2196696.308886
-1668038400000,0.99709,1.0071,0.975,0.981,1711084.503928
-1667952000000,0.99303,1,0.97893,0.99717,2165927.465062
-1667865600000,0.99763,1.004,0.98214,0.99319,1491216.62688
-1667779200000,1.0063,1.0168,0.995,0.99743,1079554.601537
-1667692800000,1.0043,1.0103,1.003,1.0064,291253.500577
-1667606400000,1.0038,1.0083,1.0012,1.0037,303273.697051
-1667520000000,1.0256,1.039,1.0027,1.0051,1216904.692879
-1667433600000,1.0189,1.0292,1.0142,1.0252,632247.00107
-1667347200000,1.013,1.025,1.0036,1.0198,534636.604639
-1667260800000,1.0119,1.0137,1.0047,1.0128,321617.722959
-1667174400000,1.0034,1.0143,1.0029,1.011,444218.79057
-1667088000000,1.0025,1.0054,0.99901,1.0038,443597.501003
-1667001600000,1.0037,1.0053,1.0013,1.003,184986.824767
-1666915200000,1.0028,1.0074,0.99794,1.0036,536703.921791
-1666828800000,0.99288,1.0041,0.9905,1.0028,760240.608376
-1666742400000,1.004,1.0055,0.98911,0.99105,947484.937225
-1666656000000,1.0111,1.0141,1.0012,1.003,763324.079208
-1666569600000,1.0142,1.02,1.0105,1.0105,451017.876086
-1666483200000,1.0147,1.0178,1.0101,1.0137,248248.267651
-1666396800000,1.0144,1.0189,1.0099,1.0141,459230.562934
-1666310400000,1.0229,1.0291,1.0103,1.0145,768511.976116
-1666224000000,1.0234,1.0259,1.0148,1.0232,367025.945567
-1666137600000,1.0141,1.0254,1.0135,1.0238,261364.24913
-1666051200000,1.0144,1.0213,1.0108,1.0138,710709.831914
-1665964800000,1.0267,1.0302,1.014,1.0153,580438.181
-1665878400000,1.0293,1.0304,1.0265,1.0265,168613.047503
-1665792000000,1.0279,1.0298,1.0278,1.0293,149055.756424
-1665705600000,1.0241,1.0299,1.0194,1.0286,340213.197191
-1665619200000,1.0295,1.035,1.0185,1.0233,1032402.460115
-1665532800000,1.0319,1.0324,1.027,1.0294,293970.478674
-1665446400000,1.0306,1.0323,1.0232,1.0301,334597.560559
-1665360000000,1.0271,1.0333,1.0253,1.0294,325098.793288
-1665273600000,1.0265,1.0303,1.023,1.0269,154506.539261
-1665187200000,1.0272,1.0303,1.0261,1.0274,143055.820741
-1665100800000,1.021,1.0282,1.0184,1.0272,487533.574124
-1665014400000,1.0073,1.0225,1.0065,1.0203,388788.165824
-1664928000000,1.0017,1.016,1.0015,1.0098,501630.531353
-1664841600000,1.0183,1.0201,1.001,1.003,841048.64147
-1664755200000,1.0207,1.0255,1.0156,1.018,419756.010067
-1664668800000,1.0202,1.0238,1.0184,1.021,310681.085569
-1664582400000,1.0198,1.0218,1.0194,1.021,182364.34013
-1664496000000,1.0184,1.0269,1.0143,1.0204,518962.461514
-1664409600000,1.0286,1.039,1.0122,1.0163,740274.749532
-1664323200000,1.0384,1.0627,1.0236,1.0285,947706.464635
-1664236800000,1.0393,1.0725,1.0257,1.0421,700603.899414
-1664150400000,1.0332,1.05,1.0281,1.0394,1530666.903719
-1664064000000,1.0315,1.0339,1.0282,1.0319,334539.136435
-1663977600000,1.0309,1.033,1.0266,1.0314,408831.267176
-1663891200000,1.0162,1.0346,1.015,1.0308,842927.712983
-1663804800000,1.0169,1.0188,1.0093,1.016,488088.530462
-1663718400000,1.0035,1.0188,1.0026,1.0174,695626.061451
-1663632000000,0.997,1.0059,0.99556,1.0018,669788.139332
-1663545600000,0.9981,1.0048,0.997,0.99754,589223.701051
-1663459200000,0.99849,1.0021,0.9973,0.99769,267497.501717
-1663372800000,0.99884,0.99995,0.99736,0.99853,143474.509733
-1663286400000,1.0012,1.0072,0.9973,0.99817,598010.499888
-1663200000000,1.0016,1.0071,0.99848,1.0013,704268.758087
-1663113600000,1.0021,1.0031,0.99732,1.002,318922.400993
-1663027200000,0.98751,1.0021,0.98146,1.0021,980619.283516
-1662940800000,0.9926,0.99382,0.97892,0.98751,321031.859941
-1662854400000,0.99386,0.99415,0.99,0.9924,364583.898277
-1662768000000,0.9943,0.9987,0.99306,0.99385,477599.991882
-1662681600000,0.99932,0.99932,0.98676,0.99435,975308.539709
-1662595200000,1.0004,1.0055,0.99465,0.99895,771086.287971
-1662508800000,1.0094,1.0123,0.9955,1.0007,599555.742803
-1662422400000,1.0044,1.011,1.0019,1.0098,728757.952243
-1662336000000,1.0083,1.011,1.0043,1.0044,352876.151459
-1662249600000,1.004,1.0089,1.0012,1.0088,535981.412013
-1662163200000,1.0039,1.0082,1.003,1.005,303547.303773
-1662076800000,1.0038,1.0057,0.997,1.0041,586658.544414
-1661990400000,0.99665,1.0083,0.99498,1.0043,399916.364576
-1661904000000,0.9975,1.0016,0.99242,0.99638,619970.523514
-1661817600000,0.99854,1.0019,0.9943,0.99721,611081.000814
-1661731200000,1.0041,1.009,0.99666,0.99861,725171.481102
-1661644800000,1.0048,1.0073,1.0009,1.0041,344783.931847
-1661558400000,1.0036,1.0114,1.0035,1.0043,458435.08208
-1661472000000,1.003,1.0061,0.99114,1.0036,829738.839816
-1661385600000,1.0027,1.0057,0.9964,1.003,418533.466406
-1661299200000,1.0033,1.0088,1,1.0022,550655.346896
-1661212800000,1.0068,1.01,0.9999,1.003,545030.793439
-1661126400000,0.9973,1.0083,0.99485,1.0055,794893.056354
-1661040000000,0.99591,0.99988,0.99434,0.9962,378143.750417
-1660953600000,0.99536,0.998,0.9934,0.99573,339342.501597
-1660867200000,0.99035,0.99812,0.98684,0.99619,1087199.102379
-1660780800000,0.98196,0.99968,0.98129,0.99124,997130.093768
-1660694400000,0.98354,0.98718,0.9805,0.98227,498807.274
-1660608000000,0.98373,0.98814,0.98051,0.98239,319656.729985
-1660521600000,0.97519,0.98744,0.97401,0.98384,544772.154869
-1660435200000,0.97519,0.97821,0.97335,0.97446,287164.806967
-1660348800000,0.97459,0.97657,0.97205,0.97538,344160.684221
-1660262400000,0.96812,0.97641,0.96812,0.97476,504853.892552
-1660176000000,0.97056,0.97402,0.96402,0.96911,830163.592188
-1660089600000,0.9793,0.98264,0.9624,0.97091,826262.651511
-1660003200000,0.98027,0.98209,0.97567,0.97921,321489.320981
-1659916800000,0.9827,0.9857,0.97421,0.98078,678194.459455
-1659830400000,0.98226,0.98488,0.97904,0.98344,1030341.16493
-1659744000000,0.98261,0.98577,0.97961,0.98187,279421.549056
-1659657600000,0.97635,0.98568,0.97616,0.98169,316452.1974
-1659571200000,0.98371,0.98497,0.97534,0.97543,199809.010177
-1659484800000,0.98341,0.98667,0.98019,0.98441,272004.33396
-1659398400000,0.97502,0.98498,0.97209,0.98419,314471.505392
-1659312000000,0.97918,0.97918,0.97118,0.97482,363097.29379
-1659225600000,0.97801,0.97984,0.95,0.97917,706376.631987
-1659139200000,0.97757,0.97951,0.97487,0.97879,279129.141684
-1659052800000,0.98102,0.98552,0.97502,0.97746,447793.187
-1658966400000,0.9804,0.9898,0.97572,0.98123,897642.286789
-1658880000000,0.98708,0.99053,0.98,0.98038,437623.585009
-1658793600000,0.97779,0.9929,0.97773,0.98704,553746.848448
-1658707200000,0.9803,0.98237,0.97517,0.97782,364838.674156
-1658620800000,0.97936,0.98048,0.97784,0.97971,85499.791216
-1658534400000,0.9796,0.98268,0.97673,0.97948,375512.255187
-1658448000000,0.97815,0.98727,0.97189,0.97989,470171.90249
-1658361600000,0.98281,0.98634,0.97474,0.97947,609095.207069
-1658275200000,0.97759,0.98544,0.97373,0.98279,681650.362015
-1658188800000,0.98517,0.98757,0.9719,0.97685,760923.286253
-1658102400000,0.99039,0.99236,0.98,0.98616,680339.358451
-1658016000000,0.99267,0.99295,0.98717,0.99138,493513.571603
-1657929600000,0.99158,0.9935,0.991,0.99155,140154.304941
-1657843200000,0.9974,0.99903,0.991,0.9912,429183.560854
-1657756800000,0.99604,1.0044,0.99413,0.9974,725377.810355
-1657670400000,0.99699,1.0022,0.98926,0.9965,622346.002993
-1657584000000,0.99574,1.0039,0.99147,0.99629,898165.765387
-1657497600000,0.98351,0.99962,0.98351,0.99495,894242.643429
-1657411200000,0.98287,0.98545,0.98091,0.98279,314803.597184
-1657324800000,0.98125,0.98769,0.97988,0.982,550240.526618
-1657238400000,0.98373,0.99206,0.9798,0.98228,716137.483069
-1657152000000,0.98174,0.98725,0.97713,0.98393,1068721.117592
-1657065600000,0.97315,0.98708,0.97286,0.98181,845079.142693
-1656979200000,0.95862,0.97634,0.9557,0.97314,2157248.108336
-1656892800000,0.95811,0.95954,0.95341,0.95851,824897.455106
-1656806400000,0.95915,0.95977,0.9568,0.95805,520955.1382
-1656720000000,0.95873,0.96022,0.9569,0.95919,412262.042891
-1656633600000,0.95428,0.96385,0.95366,0.95873,863791.612877
-1656547200000,0.95679,0.96408,0.95074,0.95427,1162727.077146
-1656460800000,0.94979,0.95798,0.94696,0.95647,1023399.059158
-1656374400000,0.94534,0.95275,0.94382,0.95001,444397.854822
-1656288000000,0.94702,0.94816,0.94248,0.94497,513523.485704
-1656201600000,0.94768,0.9493,0.947,0.947,114708.298369
-1656115200000,0.94738,0.9496,0.94688,0.9476,353704.954687
-1656028800000,0.94971,0.95061,0.94596,0.9472,456584.081483
-1655942400000,0.94591,0.95383,0.9407,0.95038,623004.5277
-1655856000000,0.9493,0.9542,0.94356,0.94603,345251.939099
-1655769600000,0.95014,0.95113,0.94489,0.94964,642597.502082
-1655683200000,0.95327,0.95336,0.94743,0.95122,502182.140957
-1655596800000,0.952,0.96,0.9483,0.95367,703541.571841
-1655510400000,0.95268,0.95491,0.94938,0.95264,797304.93131
-1655424000000,0.94785,0.956,0.94734,0.9526,882931.924464
-1655337600000,0.95664,0.96287,0.94358,0.94841,875292.154107
-1655251200000,0.95867,0.965,0.95028,0.95645,2415647.784161
-1655164800000,0.96067,0.96185,0.95349,0.95805,926051.337884
-1655078400000,0.95293,0.9618,0.94684,0.96068,3833793.83079
-1654992000000,0.95116,0.95612,0.95034,0.9531,2015296.872293
-1654905600000,0.95069,0.95336,0.94986,0.95117,321446.761122
-1654819200000,0.94171,0.9563,0.9394,0.95138,669726.252129
-1654732800000,0.93341,0.94234,0.92433,0.94147,678772.74694
-1654646400000,0.93421,0.93805,0.93,0.93264,537569.269305
-1654560000000,0.93542,0.93858,0.93324,0.93383,298176.493392
-1654473600000,0.93258,0.93563,0.93,0.93473,447191.147133
-1654387200000,0.93326,0.934,0.93248,0.93257,167281.074873
-1654300800000,0.93397,0.934,0.93247,0.93395,258090.87856
-1654214400000,0.93038,0.93428,0.9299,0.93365,306665.322068
-1654128000000,0.93881,0.93952,0.93017,0.93036,212351.354189
-1654041600000,0.93255,0.94088,0.93084,0.93941,462919.310258
-1653955200000,0.92799,0.93613,0.92783,0.93184,580234.815475
-1653868800000,0.93155,0.93217,0.92143,0.92819,1292724.845869
-1653782400000,0.93229,0.9339,0.93042,0.93225,265419.516454
-1653696000000,0.93142,0.93288,0.92954,0.93163,207747.641555
-1653609600000,0.93199,0.93471,0.92615,0.93201,597528.825986
-1653523200000,0.93477,0.93844,0.92883,0.93204,729342.038873
-1653436800000,0.93185,0.93917,0.93136,0.93552,369706.684069
-1653350400000,0.93572,0.93796,0.92779,0.93129,671049.589605
-1653264000000,0.94507,0.94529,0.93398,0.93569,554308.591985
-1653177600000,0.94633,0.94761,0.94372,0.94615,760253.800896
-1653091200000,0.94713,0.94987,0.94542,0.94691,396622.907833
-1653004800000,0.94517,0.9495,0.94071,0.94715,512352.611948
-1652918400000,0.95441,0.95539,0.93,0.94516,1085775.282309
-1652832000000,0.94791,0.956,0.94676,0.95515,554622.760427
-1652745600000,0.9578,0.95842,0.94364,0.94825,817877.443542
-1652659200000,0.96135,0.96404,0.95778,0.9578,850848.011576
-1652572800000,0.96181,0.96353,0.96042,0.96211,477976.65072
-1652486400000,0.96114,0.96375,0.9588,0.96145,498407.554452
-1652400000000,0.96264,0.96579,0.95563,0.96236,1457882.548368
-1652313600000,0.95262,0.97286,0.92831,0.96254,7888626.712347
-1652227200000,0.94915,0.958,0.9385,0.9525,4130030.959036
-1652140800000,0.94685,0.95227,0.9425,0.94973,865492.390086
-1652054400000,0.94917,0.95488,0.94284,0.94603,2666172.552295
-1651968000000,0.94808,0.95054,0.94713,0.9486,372681.675056
-1651881600000,0.94773,0.95427,0.94673,0.94805,1000753.069214
-1651795200000,0.9484,0.9551,0.944,0.94901,545391.890096
-1651708800000,0.94159,0.95291,0.94019,0.94839,1008142.521114
-1651622400000,0.9504,0.95158,0.93895,0.94126,1544308.80689
-1651536000000,0.95131,0.9531,0.94514,0.95004,2066608.430543
-1651449600000,0.94848,0.956,0.94341,0.95174,1353052.603607
-1651363200000,0.94904,0.9506,0.94743,0.94874,404320.209453
-1651276800000,0.94916,0.952,0.94511,0.94917,434483.609974
-1651190400000,0.95155,0.95216,0.94441,0.94916,348184.901563
-1651104000000,0.94713,0.95407,0.94133,0.95242,2163006.45674
-1651017600000,0.94006,0.95055,0.93701,0.94776,613254.496809
-1650931200000,0.93289,0.9416,0.93128,0.93983,624626.730785
-1650844800000,0.92628,0.935,0.92553,0.93304,880562.12175
-1650758400000,0.92743,0.92892,0.92126,0.92572,2476239.033958
-1650672000000,0.92624,0.93064,0.92615,0.92682,606069.591566
-1650585600000,0.92251,0.92935,0.91773,0.92703,1313610.805373
-1650499200000,0.9217,0.92393,0.91476,0.92252,1331982.300773
-1650412800000,0.92699,0.92859,0.91872,0.92201,897073.797154
-1650326400000,0.9275,0.93266,0.92137,0.92692,828931.445568
-1650240000000,0.92504,0.92981,0.922,0.92749,877201.300651
-1650153600000,0.92586,0.92703,0.92492,0.92493,233658.64362
-1650067200000,0.9254,0.92663,0.92462,0.92584,132161.609891
-1649980800000,0.9243,0.92984,0.92233,0.9247,522176.683955
-1649894400000,0.91812,0.92876,0.91548,0.92344,1049994.429285
-1649808000000,0.92318,0.925,0.9181,0.91845,499843.041755
-1649721600000,0.91873,0.92499,0.9178,0.9242,665669.226724
-1649635200000,0.9182,0.92334,0.91431,0.9194,1060749.49246
-1649548800000,0.9206,0.9215,0.91576,0.91795,840515.242563
-1649462400000,0.91927,0.92101,0.9188,0.92068,226125.489258
-1649376000000,0.92005,0.92499,0.91843,0.91938,657368.467942
-1649289600000,0.9174,0.92164,0.91526,0.92021,699554.177736
-1649203200000,0.91599,0.92172,0.91385,0.91832,1442668.387551
-1649116800000,0.91073,0.916,0.90941,0.91599,457335.050424
-1649030400000,0.9053,0.9125,0.90463,0.91095,822716.03083
-1648944000000,0.90567,0.90795,0.90398,0.90526,308610.129423
-1648857600000,0.90478,0.90664,0.90327,0.90571,366845.573649
-1648771200000,0.90398,0.90738,0.9027,0.90481,668282.081901
-1648684800000,0.89544,0.90452,0.89416,0.90285,701200.481048
-1648598400000,0.90115,0.90296,0.895,0.89603,1064827.605174
-1648512000000,0.90938,0.91134,0.89815,0.90181,1008614.131091
-1648425600000,0.90998,0.915,0.908,0.90912,962391.625342
-1648339200000,0.91089,0.9131,0.90751,0.90751,465220.171594
-1648252800000,0.91012,0.9125,0.90821,0.91095,295933.067562
-1648166400000,0.90753,0.9125,0.90504,0.91097,438741.53831
-1648080000000,0.9087,0.912,0.878,0.90781,1248991.746823
-1647993600000,0.9071,0.91199,0.90584,0.90887,358559.762632
-1647907200000,0.90795,0.91362,0.90491,0.90639,759885.036555
-1647820800000,0.90487,0.9089,0.90393,0.90718,434712.905866
-1647734400000,0.90407,0.90637,0.90165,0.90431,311892.59683
-1647648000000,0.90427,0.90661,0.90328,0.90661,258202.954684
-1647561600000,0.9006,0.90772,0.89989,0.90427,495834.293057
-1647475200000,0.90664,0.9073,0.89751,0.90142,554837.071254
-1647388800000,0.91182,0.91408,0.90161,0.90663,1005226.789795
-1647302400000,0.91437,0.91519,0.90942,0.91259,203092.983144
-1647216000000,0.91428,0.91687,0.91147,0.91427,648758.38977
-1647129600000,0.91674,0.91921,0.91248,0.91547,1260138.64618
-1647043200000,0.91711,0.92496,0.91559,0.91652,756712.211762
-1646956800000,0.90861,0.92058,0.90631,0.91563,540604.274277
-1646870400000,0.90287,0.91166,0.89999,0.90762,535010.923782
-1646784000000,0.91813,0.91814,0.90072,0.90308,1705531.704371
-1646697600000,0.92142,0.92233,0.91332,0.91857,830025.225329
-1646611200000,0.91872,0.92583,0.91569,0.92033,1149479.213534
-1646524800000,0.91595,0.91936,0.9096,0.91896,1223051.862802
-1646438400000,0.91529,0.91858,0.91263,0.91593,528869.726757
-1646352000000,0.90405,0.91752,0.90405,0.91412,1242911.987561
-1646265600000,0.90023,0.9048,0.89893,0.90225,636010.987744
-1646179200000,0.89862,0.903,0.89799,0.90041,466776.553676
-1646092800000,0.89234,0.90094,0.88898,0.89914,854015.030899
-1646006400000,0.89331,0.89723,0.88799,0.89102,874569.818275
-1645920000000,0.88733,0.89752,0.88697,0.89393,1449781.463825
-1645833600000,0.88742,0.89059,0.88464,0.88735,303128.979821
-1645747200000,0.89354,0.89621,0.8865,0.88672,713777.890341
-1645660800000,0.88355,0.9,0.883,0.89353,1987751.426589
-1645574400000,0.88295,0.88857,0.87919,0.88356,665903.855668
-1645488000000,0.88274,0.88641,0.85,0.88375,2426531.829875
-1645401600000,0.8834,0.88625,0.87913,0.88396,926729.449845
-1645315200000,0.88396,0.891,0.87924,0.88398,1245223.339901
-1645228800000,0.8824,0.88563,0.88231,0.88292,370173.275696
-1645142400000,0.88117,0.893,0.87764,0.88255,1866059.777553
-1645056000000,0.87807,0.896,0.87752,0.88055,1450873.824826
-1644969600000,0.881,0.88242,0.87256,0.88006,514031.627971
-1644883200000,0.88493,0.88493,0.87745,0.88133,668101.708091
-1644796800000,0.88083,0.88801,0.88003,0.88311,801372.197931
-1644710400000,0.88127,0.88343,0.8799,0.88108,238677.043393
-1644624000000,0.88,0.88419,0.87993,0.88304,381766.367242
-1644537600000,0.8775,0.88311,0.87561,0.88006,837914.984628
-1644451200000,0.8763,0.87908,0.86818,0.87576,816482.464941
-1644364800000,0.87675,0.87829,0.87137,0.8763,640845.177434
-1644278400000,0.87529,0.8811,0.8661,0.8768,953711.910201
-1644192000000,0.87226,0.88311,0.869,0.87439,1577630.411668
-1644105600000,0.8733,0.87722,0.87182,0.87219,377902.136446
-1644019200000,0.87402,0.87559,0.86851,0.87331,697053.301207
-1643932800000,0.87559,0.87764,0.8704,0.87242,694454.714352
-1643846400000,0.88513,0.88794,0.87441,0.87561,1123619.631265
-1643760000000,0.88782,0.88823,0.88367,0.88443,452664.117819
-1643673600000,0.89006,0.8922,0.88651,0.88807,623008.58252
-1643587200000,0.898,0.89888,0.8835,0.88974,1751294.541817
-1643500800000,0.89902,0.90331,0.8959,0.898,833729.766622
-1643414400000,0.89606,0.90633,0.89603,0.89902,727542.865727
-1643328000000,0.89828,0.8985,0.89092,0.89606,758820.475268
-1643241600000,0.88994,0.90323,0.88989,0.89695,1703432.079784
-1643155200000,0.88538,0.8943,0.8834,0.8907,1513456.65392
-1643068800000,0.88429,0.88954,0.88238,0.88602,1177566.507559
-1642982400000,0.88328,0.89677,0.87993,0.884,2092830.120269
-1642896000000,0.88251,0.88995,0.87998,0.88261,1124249.476826
-1642809600000,0.88144,0.88992,0.87932,0.88297,2110458.955474
-1642723200000,0.88477,0.9,0.8725,0.88224,2464964.414176
-1642636800000,0.88206,0.8855,0.87971,0.8852,569995.059491
-1642550400000,0.88263,0.88622,0.88024,0.88268,828701.342668
-1642464000000,0.87774,0.88366,0.87621,0.88353,983069.84199
-1642377600000,0.87757,0.87997,0.87504,0.87681,771892.847651
-1642291200000,0.8777,0.87884,0.87626,0.87674,297131.107686
-1642204800000,0.87585,0.87911,0.87585,0.87668,770044.242334
-1642118400000,0.87242,0.87792,0.87112,0.87674,613157.186588
-1642032000000,0.87607,0.8763,0.87125,0.87232,419408.354954
-1641945600000,0.8815,0.8825,0.87,0.87629,2050286.508339
-1641859200000,0.88389,0.89565,0.87981,0.88151,983289.774449
-1641772800000,0.88097,0.88766,0.88004,0.88254,740556.308894
-1641686400000,0.88196,0.88392,0.87862,0.8808,831354.111723
-1641600000000,0.88138,0.88802,0.88002,0.88034,1075619.583492
-1641513600000,0.88477,0.88901,0.88,0.88139,975633.033594
-1641427200000,0.88477,0.90046,0.8704,0.88477,1741735.804933
-1641340800000,0.88749,0.88879,0.88,0.88618,924025.907835
-1641254400000,0.88551,0.89,0.88315,0.88729,879859.034706
-1641168000000,0.87959,0.88746,0.87888,0.88575,766472.522336
-1641081600000,0.88039,0.88593,0.86195,0.87978,1030464.350574
-1640995200000,0.87882,0.88374,0.87227,0.88039,428072.365542
-1640908800000,0.88366,0.88576,0.862,0.87881,1126209.527645
-1640822400000,0.88146,0.88599,0.85,0.88214,2267126.683736
-1640736000000,0.88368,0.8886,0.88002,0.88028,661867.574646
-1640649600000,0.88203,0.88927,0.88143,0.8836,1234539.731541
-1640563200000,0.88465,0.88789,0.88137,0.88366,647593.725247
-1640476800000,0.88541,0.88672,0.8812,0.88281,382477.960418
-1640390400000,0.8831,0.88737,0.8831,0.8854,276182.211284
-1640304000000,0.88401,0.88601,0.88104,0.88311,509563.653444
-1640217600000,0.883,0.8859,0.881,0.88414,498501.836843
-1640131200000,0.88599,0.88987,0.88203,0.88366,584980.909301
-1640044800000,0.88757,0.89,0.8846,0.88602,734711.436522
-1639958400000,0.8886,0.8922,0.88399,0.88609,598336.818953
-1639872000000,0.89114,0.89217,0.88861,0.89027,150451.671656
-1639785600000,0.89092,0.89241,0.885,0.89003,514246.851109
-1639699200000,0.88189,0.9115,0.88116,0.89092,939600.283169
-1639612800000,0.8861,0.88952,0.87835,0.8816,742450.846274
-1639526400000,0.88895,0.8914,0.884,0.88607,576058.679233
-1639440000000,0.8857,0.89147,0.8835,0.88897,600527.766299
-1639353600000,0.88512,0.88917,0.8838,0.8858,681146.358509
-1639267200000,0.88511,0.8881,0.88341,0.88511,296277.089848
-1639180800000,0.88421,0.889,0.88,0.88678,776123.536478
-1639094400000,0.8867,0.88908,0.87957,0.8857,608451.850749
-1639008000000,0.88174,0.88884,0.871,0.88673,1370098.616518
-1638921600000,0.88728,0.88812,0.851,0.88171,2294111.151463
-1638835200000,0.8873,0.89549,0.8816,0.88814,1115856.985901
-1638748800000,0.893,0.935,0.87,0.88729,1160243.587668
-1638662400000,0.88751,0.925,0.87158,0.92249,993178.2388
-1638576000000,0.88547,0.955,0.88,0.91,3408730.113449
-1638489600000,0.88559,0.89591,0.88211,0.88546,1239542.591677
-1638403200000,0.88312,0.8875,0.88115,0.88585,643720.287666
-1638316800000,0.88125,0.88606,0.864,0.88401,1332291.046976
-1638230400000,0.88535,0.88914,0.87755,0.88223,707442.989394
-1638144000000,0.887,0.89499,0.87862,0.88567,1156477.769211
-1638057600000,0.88442,0.88749,0.88086,0.8872,580765.212238
-1637971200000,0.88552,0.88966,0.88264,0.88455,474816.095733
-1637884800000,0.89325,0.89912,0.87724,0.88411,1020800.357672
-1637798400000,0.89306,0.89486,0.89018,0.89324,654400.34824
-1637712000000,0.88862,0.89541,0.8886,0.89369,764002.643561
-1637625600000,0.8909,0.89208,0.88407,0.89044,947668.196997
-1637539200000,0.88817,0.89595,0.88495,0.8909,1253068.393072
-1637452800000,0.88858,0.89222,0.88673,0.88787,416157.597666
-1637366400000,0.88486,0.88976,0.87797,0.88765,2535714.964068
-1637280000000,0.87941,0.88836,0.87684,0.88032,2219396.679395
-1637193600000,0.88301,0.88301,0.87796,0.87931,1303348.936859
-1637107200000,0.88375,0.88637,0.88151,0.883,760692.961042
-1637020800000,0.87999,0.88758,0.8781,0.88329,1926709.018472
-1636934400000,0.874,0.88,0.87171,0.87949,1767041.773409
-1636848000000,0.87336,0.87776,0.87285,0.87401,532846.552091
-1636761600000,0.87393,0.8767,0.87308,0.87342,321069.879773
-1636675200000,0.87342,0.8755,0.87186,0.8751,540627.108575
-1636588800000,0.87026,0.8772,0.86839,0.87459,792840.486142
-1636502400000,0.86212,0.87115,0.86212,0.87031,1065239.769071
-1636416000000,0.86289,0.86743,0.862,0.86257,719823.225276
-1636329600000,0.8655,0.86729,0.86234,0.86348,793443.527735
-1636243200000,0.86672,0.86889,0.86294,0.8658,406456.365062
-1636156800000,0.86523,0.86844,0.862,0.86565,503452.321537
-1636070400000,0.86724,0.87079,0.86335,0.86686,548777.07156
-1635984000000,0.86124,0.87027,0.86116,0.86732,693350.997932
-1635897600000,0.863,0.87032,0.8608,0.86126,793783.441294
-1635811200000,0.86187,0.874,0.86,0.86323,1020474.720254
-1635724800000,0.86648,0.87215,0.8601,0.86318,1227679.075148
-1635638400000,0.86485,0.86944,0.86373,0.86648,879469.168313
-1635552000000,0.86563,0.86897,0.86223,0.86629,625797.348315
-1635465600000,0.85751,0.86836,0.85593,0.86545,707368.24752
-1635379200000,0.86367,0.86546,0.8575,0.85751,631336.12622
-1635292800000,0.86188,0.8697,0.8599,0.86196,727144.273822
-1635206400000,0.86052,0.86439,0.8574,0.86188,683272.513715
-1635120000000,0.86037,0.875,0.8574,0.86208,880223.039553
-1635033600000,0.86114,0.86355,0.85827,0.86057,407912.882253
-1634947200000,0.85826,0.86185,0.8574,0.85964,241803.617382
-1634860800000,0.86057,0.8749,0.85695,0.85981,892489.248649
-1634774400000,0.85741,0.86244,0.85545,0.86054,634678.385949
-1634688000000,0.85953,0.86186,0.8548,0.857,422279.698566
-1634601600000,0.86003,0.86127,0.85701,0.85794,410335.491018
-1634515200000,0.86102,0.866,0.85871,0.86053,453648.734356
-1634428800000,0.8598,0.866,0.85883,0.866,379615.476823
-1634342400000,0.86185,0.86365,0.859,0.85975,433477.271771
-1634256000000,0.86201,0.86411,0.86,0.86175,356502.078029
-1634169600000,0.86254,0.86432,0.85731,0.86336,441299.145221
-1634083200000,0.86748,0.86808,0.86083,0.86256,428160.982048
-1633996800000,0.86492,0.86856,0.862,0.86795,336387.933394
-1633910400000,0.86436,0.86792,0.8555,0.86476,581225.308198
-1633824000000,0.86414,0.8646,0.85093,0.86354,394825.802729
-1633737600000,0.86355,0.86627,0.85881,0.86408,395210.300398
-1633651200000,0.86498,0.86928,0.86255,0.86533,365398.80953
-1633564800000,0.86445,0.87015,0.85891,0.86498,601100.440846
-1633478400000,0.86226,0.86923,0.8586,0.86423,309131.62946
-1633392000000,0.85961,0.86437,0.85821,0.8623,243641.519643
-1633305600000,0.86114,0.86368,0.85796,0.86134,353015.899989
-1633219200000,0.86145,0.8631,0.85833,0.86121,396824.814375
-1633132800000,0.86065,0.86367,0.86,0.86001,209922.620582
-1633046400000,0.86393,0.86496,0.85842,0.86171,412612.770223
-1632960000000,0.86232,0.86583,0.85929,0.86467,1102740.864681
-1632873600000,0.85533,0.86268,0.85459,0.86121,314391.811387
-1632787200000,0.855,0.85922,0.85333,0.85534,289113.723557
-1632700800000,0.85318,0.85726,0.84928,0.85453,251724.639853
-1632614400000,0.85304,0.85588,0.84582,0.8541,361745.137943
-1632528000000,0.84921,0.85636,0.84642,0.8523,284217.471182
-1632441600000,0.8523,0.856,0.83537,0.8523,367327.770304
-1632355200000,0.85644,0.85668,0.84891,0.85182,275452.01592
-1632268800000,0.85211,0.85908,0.844,0.85298,536991.453456
-1632182400000,0.85179,0.86117,0.8478,0.85232,543591.991686
-1632096000000,0.85378,0.85705,0.846,0.8519,719265.281599
-1632009600000,0.85243,0.85787,0.84877,0.85284,479442.110778
-1631923200000,0.85227,0.8547,0.85087,0.85414,241099.867342
-1631836800000,0.85036,0.854,0.84772,0.85218,233601.825504
-1631750400000,0.84641,0.8523,0.84524,0.8508,489403.6698
-1631664000000,0.84791,0.84949,0.83922,0.84482,736805.27716
-1631577600000,0.84747,0.8489,0.84377,0.84614,421239.721032
-1631491200000,0.8472,0.8541,0.84534,0.84743,467714.210899
-1631404800000,0.84811,0.84948,0.84515,0.84687,397219.632464
-1631318400000,0.84688,0.8489,0.84534,0.84811,357666.970838
-1631232000000,0.84637,0.84868,0.84332,0.84698,420069.496055
-1631145600000,0.846,0.8485,0.84024,0.8454,528828.211707
-1631059200000,0.84629,0.87,0.84392,0.84713,520027.972517
-1630972800000,0.84146,0.87,0.807,0.84409,1598469.612406
-1630886400000,0.8402,0.845,0.83703,0.84193,871500.347291
-1630800000000,0.84226,0.844,0.83902,0.83988,261547.142995
-1630713600000,0.84184,0.844,0.84025,0.8423,286581.928188
-1630627200000,0.84264,0.84819,0.83887,0.841,584415.940747
-1630540800000,0.84442,0.8533,0.819,0.84289,1429422.786027
-1630454400000,0.846,0.87641,0.82283,0.84443,2033839.899301
-1630368000000,0.848,0.84868,0.84399,0.84591,401096.704006
-1630281600000,0.84822,0.85057,0.84399,0.848,537838.633287
-1630195200000,0.8471,0.85022,0.8467,0.84761,152071.008213
-1630108800000,0.84723,0.852,0.84458,0.84838,537092.306667
-1630022400000,0.85158,0.85285,0.84722,0.84804,446146.761702
-1629936000000,0.85035,0.85247,0.8484,0.85138,396686.67226
-1629849600000,0.85094,0.85996,0.84919,0.85032,766881.585144
-1629763200000,0.85082,0.85663,0.85,0.85113,726007.927935
-1629676800000,0.85541,0.85615,0.8501,0.85194,542179.798724
-1629590400000,0.8554,0.85965,0.8554,0.85639,414610.310713
-1629504000000,0.85637,0.86272,0.8554,0.8559,289340.388203
-1629417600000,0.855,0.85917,0.85276,0.85548,482869.137923
-1629331200000,0.856,0.85804,0.849,0.85626,883398.331817
-1629244800000,0.85502,0.8603,0.84987,0.85552,513029.336394
-1629158400000,0.8497,0.85965,0.84695,0.85301,712756.752789
-1629072000000,0.84762,0.85324,0.84603,0.84866,463232.175045
-1628985600000,0.84784,0.85131,0.84591,0.84775,400784.686464
-1628899200000,0.84732,0.84966,0.845,0.84711,443696.320251
-1628812800000,0.85282,0.8543,0.84585,0.84727,611530.39346
-1628726400000,0.85133,0.8543,0.84947,0.85154,433667.769697
-1628640000000,0.85397,0.85624,0.8497,0.85133,475070.155059
-1628553600000,0.85162,0.85494,0.848,0.85277,421000.110246
-1628467200000,0.8494,0.8525,0.84809,0.85084,301845.473743
-1628380800000,0.84852,0.853,0.845,0.8494,320445.211468
-1628294400000,0.84801,0.85129,0.84603,0.84851,505651.080031
-1628208000000,0.84307,0.851,0.84267,0.848,303603.191256
-1628121600000,0.84446,0.84682,0.84199,0.84327,269453.367741
-1628035200000,0.84265,0.84588,0.8404,0.84435,363835.576016
-1627948800000,0.8437,0.84455,0.8414,0.84234,300740.67389
-1627862400000,0.84326,0.8441,0.83358,0.84303,412956.136451
-1627776000000,0.84281,0.84457,0.83544,0.84308,680823.894438
-1627689600000,0.842,0.84565,0.841,0.8432,229097.736419
-1627603200000,0.84069,0.84503,0.8386,0.84252,308584.012384
-1627516800000,0.84415,0.84519,0.83961,0.84033,215480.133446
-1627430400000,0.8462,0.84903,0.84295,0.84509,442971.389592
-1627344000000,0.84676,0.85008,0.84337,0.84558,318634.969805
-1627257600000,0.84765,0.85051,0.81781,0.8473,931749.674003
-1627171200000,0.84972,0.85034,0.84756,0.8478,70271.51756
-1627084800000,0.84902,0.85225,0.84661,0.84885,353452.886718
-1626998400000,0.84749,0.87692,0.84683,0.84908,402209.920447
-1626912000000,0.8472,0.85219,0.84531,0.84744,199055.994316
-1626825600000,0.84844,0.85128,0.84589,0.84721,300977.167483
-1626739200000,0.84785,0.85082,0.84612,0.8497,264038.300898
-1626652800000,0.84735,0.85026,0.845,0.84787,278867.110788
-1626566400000,0.84725,0.84942,0.84259,0.84704,719157.442113
-1626480000000,0.84711,0.85039,0.84568,0.84663,170369.148983
-1626393600000,0.84567,0.85226,0.84448,0.84668,263636.009125
-1626307200000,0.84401,0.84795,0.84267,0.84513,356501.616673
-1626220800000,0.8494,0.8504,0.84402,0.84557,371874.301428
-1626134400000,0.84241,0.84956,0.84191,0.84811,136199.538488
-1626048000000,0.8416,0.84662,0.84052,0.84299,363835.346105
-1625961600000,0.842,0.842,0.84054,0.842,107344.852847
-1625875200000,0.84198,0.842,0.84021,0.842,205073.26278
-1625788800000,0.84551,0.84718,0.84147,0.84185,155896.044356
-1625702400000,0.84711,0.84833,0.84203,0.84551,235531.678137
-1625616000000,0.84644,0.8484,0.84372,0.84712,185960.472634
-1625529600000,0.84357,0.84794,0.84068,0.8465,175272.031341
-1625443200000,0.84229,0.84899,0.83963,0.8433,312699.259421
-1625356800000,0.84187,0.84316,0.84023,0.84316,217376.255153
-1625270400000,0.84246,0.8452,0.84098,0.84098,215142.998329
-1625184000000,0.843,0.84673,0.84167,0.84225,218863.556637
-1625097600000,0.844,0.84629,0.84158,0.84299,134922.92254
-1625011200000,0.84082,0.84489,0.83981,0.8432,279548.908692
-1624924800000,0.83887,0.84273,0.83702,0.84,438690.957542
-1624838400000,0.83816,0.84055,0.83658,0.8388,307301.287598
-1624752000000,0.83738,0.8402,0.83738,0.83861,77192.92916
-1624665600000,0.83939,0.8421,0.83747,0.83861,215258.481049
-1624579200000,0.8379,0.83997,0.83571,0.83913,416917.422254
-1624492800000,0.83815,0.86,0.835,0.83794,291078.890298
-1624406400000,0.83985,0.849,0.83605,0.83816,274622.944758
-1624320000000,0.84028,0.8487,0.83663,0.8382,793417.503494
-1624233600000,0.84278,0.84573,0.8379,0.83906,290519.720119
-1624147200000,0.8457,0.84761,0.84265,0.84347,322489.723067
-1624060800000,0.844,0.84671,0.84368,0.84517,291154.240595
-1623974400000,0.83986,0.844,0.8391,0.84399,249055.745714
-1623888000000,0.8338,0.8517,0.83336,0.83986,493193.86982
-1623801600000,0.82505,0.83414,0.82433,0.83391,277841.462091
-1623715200000,0.82509,0.82734,0.822,0.82465,472661.259892
-1623628800000,0.82568,0.82759,0.82425,0.8252,341157.293997
-1623542400000,0.82746,0.82935,0.82429,0.82553,216437.747895
-1623456000000,0.8259,0.83075,0.8258,0.82765,997065.833369
-1623369600000,0.82183,0.82786,0.81988,0.82586,430239.276289
-1623283200000,0.82127,0.82368,0.81918,0.82198,263128.604968
-1623196800000,0.822,0.82348,0.81891,0.82124,314750.117825
-1623110400000,0.82148,0.82436,0.81865,0.82205,375491.736516
-1623024000000,0.82294,0.82441,0.82047,0.8218,328770.839434
-1622937600000,0.82469,0.82577,0.82262,0.82328,83252.885275
-1622851200000,0.82389,0.82669,0.82328,0.82457,173932.758061
-1622764800000,0.82487,0.82901,0.82262,0.82374,256338.335244
-1622678400000,0.8191,0.82694,0.8173,0.82484,487287.097028
-1622592000000,0.81836,0.82251,0.81791,0.81901,136997.698103
-1622505600000,0.81801,0.82091,0.8165,0.81864,327817.001967
-1622419200000,0.82177,0.82262,0.81612,0.818,395563.999799
-1622332800000,0.82298,0.82519,0.821,0.82121,304041.74147
-1622246400000,0.8216,0.82644,0.81867,0.823,504026.487591
-1622160000000,0.82124,0.82493,0.81863,0.8214,489469.829882
-1622073600000,0.8212,0.8229,0.81909,0.82115,198054.692508
-1621987200000,0.81651,0.82224,0.8165,0.8207,3222296.879042
-1621900800000,0.82132,0.82132,0.8153,0.81651,2467009.499943
-1621814400000,0.82226,0.83083,0.815,0.82111,1302250.863288
-1621728000000,0.82414,0.82597,0.8166,0.82213,828309.751603
-1621641600000,0.8219,0.83904,0.81727,0.82364,1351703.322033
-1621555200000,0.82126,0.8251,0.81702,0.82198,1005162.797506
-1621468800000,0.81967,0.8248,0.81891,0.82073,744301.787866
-1621382400000,0.81992,0.83,0.79735,0.81946,2090132.220843
-1621296000000,0.82198,0.82376,0.81743,0.82131,570218.422374
-1621209600000,0.82284,0.82645,0.81792,0.82202,427503.57403
-1621123200000,0.824,0.82664,0.81943,0.82163,453897.954361
-1621036800000,0.82531,0.82637,0.8225,0.82398,286544.266347
-1620950400000,0.82924,0.8307,0.82254,0.82505,253819.849339
-1620864000000,0.82971,0.83197,0.81936,0.82908,755053.929339
-1620777600000,0.8238,0.83165,0.82297,0.83101,558836.54633
-1620691200000,0.82498,0.827,0.82117,0.82388,324434.993614
-1620604800000,0.82278,0.82803,0.8215,0.82485,425418.99071
-1620518400000,0.82331,0.8279,0.822,0.8224,220417.395868
-1620432000000,0.82378,0.8262,0.8216,0.82233,241541.968796
-1620345600000,0.82979,0.83327,0.8225,0.82538,815456.256423
-1620259200000,0.82975,0.83334,0.82758,0.82978,544244.832493
-1620172800000,0.8324,0.83668,0.82793,0.8302,653040.966011
-1620086400000,0.82877,0.83438,0.82837,0.83362,260124.776842
-1620000000000,0.83175,0.83341,0.82777,0.82858,341807.549777
-1619913600000,0.83015,0.83479,0.82915,0.83236,246171.145763
-1619827200000,0.83089,0.83262,0.82536,0.8299,196586.930284
-1619740800000,0.82581,0.83231,0.82547,0.82978,395117.926681
-1619654400000,0.82501,0.82759,0.825,0.82528,319506.850732
-1619568000000,0.82811,0.83086,0.825,0.825,282078.617602
-1619481600000,0.82819,0.8311,0.827,0.82738,303120.674756
-1619395200000,0.82751,0.83491,0.82569,0.82806,475533.479127
-1619308800000,0.83061,0.83188,0.82753,0.82826,168007.886566
-1619222400000,0.82823,0.83562,0.82823,0.83071,181987.338897
-1619136000000,0.8328,0.83444,0.8122,0.82823,585381.23955
-1619049600000,0.83149,0.84811,0.82859,0.83182,470421.763451
-1618963200000,0.8316,0.83582,0.83072,0.83141,155564.353769
-1618876800000,0.83295,0.83405,0.82859,0.83183,184438.393828
-1618790400000,0.885,0.88787,0.8293,0.83325,880620.309737
-1618704000000,0.84226,0.8936,0.82964,0.82976,1277056.226662
-1618617600000,0.83607,0.84207,0.83282,0.84145,343581.204139
-1618531200000,0.83623,0.839,0.83239,0.83629,368936.273013
-1618444800000,0.8353,0.85872,0.83395,0.83659,640294.632171
-1618358400000,0.83671,0.83905,0.83308,0.8358,311164.519258
-1618272000000,0.83788,0.8419,0.83507,0.8359,291307.372816
-1618185600000,0.84018,0.84234,0.83692,0.83861,422405.034662
-1618099200000,0.83926,0.84115,0.83471,0.83961,204685.142707
-1618012800000,0.84229,0.8434,0.83,0.83926,262575.365918
-1617926400000,0.84029,0.8442,0.84,0.84115,233776.371424
-1617840000000,0.84501,0.84572,0.8398,0.84034,201489.17861
-1617753600000,0.84419,0.84581,0.84102,0.84178,168684.549422
-1617667200000,0.84589,0.84973,0.84301,0.84442,334087.928911
-1617580800000,0.85164,0.85504,0.84502,0.84618,282212.742106
-1617494400000,0.85554,0.86092,0.84808,0.85185,437394.836313
-1617408000000,0.84962,0.856,0.8465,0.85382,276660.229878
-1617321600000,0.8499,0.85326,0.84735,0.84984,182547.103647
-1617235200000,0.85389,0.85489,0.84901,0.8499,169028.743405
-1617148800000,0.8533,0.85571,0.84932,0.85029,288251.843369
-1617062400000,0.8473,0.85516,0.84256,0.8522,415159.236278
-1616976000000,0.84784,0.85029,0.84629,0.84765,447048.895605
-1616889600000,0.84681,0.84999,0.84587,0.84807,76832.422137
-1616803200000,0.85001,0.85135,0.84501,0.84659,117507.32499
-1616716800000,0.84993,0.85162,0.84703,0.84703,157500.898526
-1616630400000,0.84744,0.85216,0.846,0.85099,363891.538189
-1616544000000,0.84449,0.85002,0.84448,0.84759,256298.195173
-1616457600000,0.84012,0.84644,0.83878,0.84596,162355.491844
-1616371200000,0.84297,0.84467,0.83728,0.83992,537993.161757
-1616284800000,0.84007,0.84651,0.84007,0.84153,203152.927229
-1616198400000,0.84096,0.84248,0.83889,0.83995,142519.536356
-1616112000000,0.84082,0.84294,0.8391,0.84096,98023.862439
-1616025600000,0.83452,0.84211,0.83291,0.84089,309059.639919
-1615939200000,0.83928,0.85448,0.83288,0.8346,562429.348272
-1615852800000,0.84089,0.84597,0.83329,0.83989,394483.38198
-1615766400000,0.83594,0.84153,0.83408,0.84092,381506.698008
-1615680000000,0.82031,0.83575,0.82031,0.83466,460968.210694
-1615593600000,0.83548,0.838,0.82011,0.82237,616237.960176
-1615507200000,0.83433,0.8417,0.833,0.83448,223155.06941
-1615420800000,0.83935,0.84062,0.833,0.83433,138939.310371
-1615334400000,0.84112,0.845,0.83763,0.83818,154417.492221
-1615248000000,0.84272,0.84341,0.83797,0.84,141818.258915
-1615161600000,0.8373,0.86,0.83113,0.84294,434576.260308
-1615075200000,0.83835,0.84076,0.83668,0.83774,83190.488029
-1614988800000,0.83942,0.84401,0.83118,0.83835,172371.679587
-1614902400000,0.83842,0.84144,0.83658,0.8391,161717.054272
-1614816000000,0.83218,0.83785,0.82823,0.8367,219113.378875
-1614729600000,0.82754,0.83108,0.82569,0.83108,217115.583799
-1614643200000,0.82918,0.83522,0.82578,0.82901,142243.018477
-1614556800000,0.82804,0.83301,0.82657,0.82928,422266.606591
-1614470400000,0.83216,0.83374,0.8266,0.8266,245214.206132
-1614384000000,0.83015,0.83376,0.82817,0.8317,300492.060868
-1614297600000,0.82431,0.8307,0.81922,0.82974,353909.956606
-1614211200000,0.82371,0.82484,0.81678,0.82484,131971.963192
-1614124800000,0.8241,0.82804,0.82037,0.82259,308107.582568
-1614038400000,0.82351,0.84,0.80901,0.82103,1960075.186453
-1613952000000,0.82571,0.84,0.81801,0.82351,538433.544192
-1613865600000,0.8255,0.8296,0.82289,0.82481,271764.913622
-1613779200000,0.82121,0.83,0.82,0.82591,460772.706426
-1613692800000,0.82861,0.845,0.8218,0.82543,177217.800725
-1613606400000,0.83113,0.83181,0.82629,0.82747,200298.505715
-1613520000000,0.82629,0.83229,0.82619,0.83008,160620.154919
-1613433600000,0.82571,0.85379,0.82068,0.82738,258433.748776
-1613347200000,0.82624,0.82816,0.82245,0.82575,178417.808119
-1613260800000,0.82761,0.82884,0.8246,0.82633,122796.063344
-1613174400000,0.825,0.83011,0.825,0.82658,258498.698093
-1613088000000,0.825,0.82887,0.82068,0.82531,339084.207741
-1613001600000,0.82433,0.82721,0.82126,0.825,318325.028786
-1612915200000,0.82651,0.82876,0.82219,0.82661,364837.32965
-1612828800000,0.82991,0.83001,0.82359,0.82658,410217.298875
-1612742400000,0.83091,0.84365,0.826,0.82991,268751.035841
-1612656000000,0.83122,0.83382,0.82899,0.83008,279769.411713
-1612569600000,0.8307,0.83268,0.82848,0.83074,119598.043725
-1612483200000,0.83658,0.83752,0.82904,0.83098,246454.997826
-1612396800000,0.83021,0.83732,0.82888,0.83486,269308.511417
-1612310400000,0.83081,0.83375,0.82863,0.82914,204895.058512
-1612224000000,0.82933,0.83342,0.82569,0.82948,419021.245684
-1612137600000,0.8258,0.83028,0.82278,0.82933,237975.717509
-1612051200000,0.823,0.826,0.823,0.82572,29493.056024
-1611964800000,0.8241,0.82593,0.823,0.823,68948.968656
-1611878400000,0.823,0.82719,0.81578,0.82459,116169.3803
-1611792000000,0.82719,0.82829,0.81803,0.8249,46799.902486
-1611705600000,0.82109,0.82971,0.82109,0.82752,43848.048167
-1611619200000,0.82437,0.82791,0.82115,0.82244,82874.107176
-1611532800000,0.82231,0.82604,0.81987,0.82449,151649.604195
-1611446400000,0.82144,0.82393,0.82,0.822,55861.754224
-1611360000000,0.82095,0.82444,0.82081,0.82221,56510.551583
-1611273600000,0.82219,0.82521,0.82095,0.82211,170899.130741
-1611187200000,0.82653,0.82716,0.82109,0.82237,54639.045154
-1611100800000,0.82419,0.83866,0.824,0.82483,128333.092166
-1611014400000,0.82671,0.82771,0.82219,0.824,151299.792235
-1610928000000,0.828,0.83081,0.82598,0.82741,191081.893685
-1610841600000,0.82821,0.8306,0.82455,0.82701,80738.989615
-1610755200000,0.82729,0.83001,0.81975,0.8284,47224.723739
-1610668800000,0.82049,0.83007,0.818,0.82817,160001.382889
-1610582400000,0.82059,0.83155,0.81188,0.82264,313711.956706
-1610496000000,0.82171,0.82401,0.8101,0.82169,91720.453231
-1610409600000,0.82376,0.82578,0.811,0.81139,43532.735034
-1610323200000,0.80845,0.83285,0.80342,0.81996,465206.356428
-1610236800000,0.80897,0.81999,0.78375,0.80794,282053.880581
-1610150400000,0.81082,0.82664,0.80769,0.80879,96411.969862
-1610064000000,0.81741,0.82011,0.80274,0.81094,82162.577745
-1609977600000,0.80687,0.81845,0.80376,0.81515,90673.02159
-1609891200000,0.81349,0.82034,0.80854,0.8093,107608.519867
-1609804800000,0.81344,0.81697,0.80921,0.81351,31000.917677
-1609718400000,0.80125,0.81682,0.7677,0.81409,61470.953559
-1609632000000,0.81343,0.81536,0.78281,0.80075,180178.600598
-1609545600000,0.81,0.82558,0.79433,0.80562,106249.810202
-1609459200000,0.82551,0.82789,0.80883,0.82524,37786.089383
-1609372800000,0.81224,0.82648,0.81156,0.82575,41727.690627
-1609286400000,0.81529,0.8174,0.81242,0.81355,60613.324095
-1609200000000,0.81815,0.8192,0.80877,0.81555,1329577.41647
-1609113600000,0.81307,0.8277,0.80805,0.81821,39188.464153
-1609027200000,0.82627,0.82681,0.80704,0.81014,48837.61709
-1608940800000,0.81894,0.82747,0.81251,0.82641,17579.812526
-1608854400000,0.82168,0.82322,0.81204,0.81898,42236.458404
-1608768000000,0.82092,0.82617,0.81237,0.81669,62723.893417
-1608681600000,0.82097,0.82541,0.81098,0.8131,27407.812663
-1608595200000,0.81784,0.82358,0.80971,0.81998,77643.346814
-1608508800000,0.82457,0.82697,0.80904,0.81704,43318.660665
-1608422400000,0.81306,0.82406,0.80519,0.80926,32456.656711
-1608336000000,0.81505,0.81554,0.80656,0.81294,46716.846692
-1608249600000,0.8085,0.81704,0.80728,0.81506,13787.223634
-1608163200000,0.8187,0.8187,0.80648,0.81378,84496.093157
-1608076800000,0.82238,0.82238,0.81271,0.8187,40143.392082
-1607990400000,0.82249,0.82411,0.81467,0.81604,23570.01629
-1607904000000,0.82222,0.82379,0.81451,0.81471,54713.607894
-1607817600000,0.82598,0.8274,0.8184,0.82222,64269.824793
-1607731200000,0.82661,0.82905,0.81505,0.82696,60717.328482
-1607644800000,0.82329,0.82754,0.82315,0.8268,45504.46191
-1607558400000,0.82604,0.82679,0.82277,0.8232,39914.284883
+market,time,open,high,low,close,volume
+USDC-EUR,1707868800000,0.933,0.934,0.92975,0.933,66151.119473
+USDC-EUR,1707782400000,0.9264,0.93489,0.92356,0.93266,357859.771657
+USDC-EUR,1707696000000,0.92064,0.92947,0.92064,0.92366,335282.391497
+USDC-EUR,1707609600000,0.91991,0.9247,0.9199,0.92064,124036.315869
+USDC-EUR,1707523200000,0.9241,0.92664,0.915,0.92011,94815.394389
+USDC-EUR,1707436800000,0.92614,0.93097,0.92231,0.92232,131717.209582
+USDC-EUR,1707350400000,0.92815,0.93215,0.92301,0.92927,203037.315296
+USDC-EUR,1707264000000,0.92822,0.93232,0.92372,0.92819,190423.38896
+USDC-EUR,1707177600000,0.93045,0.9325,0.92533,0.93015,135543.100068
+USDC-EUR,1707091200000,0.92651,0.93299,0.92576,0.93057,240911.649528
+USDC-EUR,1707004800000,0.9279,0.92954,0.92019,0.92622,127248.968685
+USDC-EUR,1706918400000,0.92668,0.92813,0.92238,0.92664,187884.116137
+USDC-EUR,1706832000000,0.92037,0.92789,0.91651,0.92295,97437.436247
+USDC-EUR,1706745600000,0.92599,0.92789,0.91714,0.92092,305959.515323
+USDC-EUR,1706659200000,0.92298,0.92599,0.91345,0.92101,197530.487617
+USDC-EUR,1706572800000,0.92195,0.92558,0.91848,0.92096,186344.432735
+USDC-EUR,1706486400000,0.922,0.926,0.91739,0.92141,218753.848664
+USDC-EUR,1706400000000,0.92009,0.92499,0.91295,0.922,176985.046469
+USDC-EUR,1706313600000,0.92001,0.92442,0.92,0.92384,67450.73697
+USDC-EUR,1706227200000,0.92348,0.925,0.91874,0.92112,169607.349117
+USDC-EUR,1706140800000,0.91909,0.925,0.91847,0.92352,102901.658801
+USDC-EUR,1706054400000,0.92068,0.92209,0.91501,0.91995,251192.934247
+USDC-EUR,1705968000000,0.91977,0.92449,0.915,0.92066,240645.172598
+USDC-EUR,1705881600000,0.91741,0.92176,0.915,0.91521,223683.179148
+USDC-EUR,1705795200000,0.91752,0.92115,0.91515,0.91957,137202.816202
+USDC-EUR,1705708800000,0.91758,0.92124,0.91666,0.91947,68669.125136
+USDC-EUR,1705622400000,0.91981,0.92169,0.91639,0.91974,239039.185246
+USDC-EUR,1705536000000,0.919,0.9227,0.91584,0.9199,318739.731663
+USDC-EUR,1705449600000,0.91921,0.92269,0.919,0.91901,186823.424006
+USDC-EUR,1705363200000,0.91404,0.92099,0.91404,0.91901,344060.040292
+USDC-EUR,1705276800000,0.91414,0.91597,0.91201,0.91349,110836.193848
+USDC-EUR,1705190400000,0.91525,0.91546,0.91244,0.91378,188739.796307
+USDC-EUR,1705104000000,0.91425,0.91634,0.91297,0.91407,164794.19199
+USDC-EUR,1705017600000,0.91143,0.91589,0.91001,0.91499,390376.90362
+USDC-EUR,1704931200000,0.91308,0.91544,0.91002,0.91039,309588.867363
+USDC-EUR,1704844800000,0.9156,0.91635,0.91057,0.91325,272348.165848
+USDC-EUR,1704758400000,0.91314,0.91769,0.91163,0.91599,301241.606787
+USDC-EUR,1704672000000,0.91355,0.91999,0.91108,0.91376,589649.229147
+USDC-EUR,1704585600000,0.91448,0.92069,0.91379,0.91396,773028.742688
+USDC-EUR,1704499200000,0.91536,0.91601,0.91415,0.91453,82983.464222
+USDC-EUR,1704412800000,0.91443,0.91876,0.91,0.91533,175788.095787
+USDC-EUR,1704326400000,0.91553,0.91764,0.91168,0.91443,144758.74722
+USDC-EUR,1704240000000,0.91348,0.91876,0.9122,0.9129,422923.736774
+USDC-EUR,1704153600000,0.90597,0.91506,0.90323,0.91452,297075.618693
+USDC-EUR,1704067200000,0.90848,0.90913,0.90538,0.90596,238664.001986
+USDC-EUR,1703980800000,0.90858,0.90903,0.90527,0.90835,119822.786482
+USDC-EUR,1703894400000,0.90846,0.90859,0.90613,0.90859,103520.555454
+USDC-EUR,1703808000000,0.90287,0.90839,0.89821,0.90686,269999.037302
+USDC-EUR,1703721600000,0.9,0.90527,0.89798,0.90327,224936.892351
+USDC-EUR,1703635200000,0.90636,0.90718,0.89982,0.90115,219145.489989
+USDC-EUR,1703548800000,0.90817,0.9091,0.902,0.90624,270597.791834
+USDC-EUR,1703462400000,0.91087,0.91116,0.907,0.90725,163358.910631
+USDC-EUR,1703376000000,0.91066,0.91177,0.90802,0.90984,257484.05257
+USDC-EUR,1703289600000,0.90914,0.91202,0.90756,0.9107,141166.517884
+USDC-EUR,1703203200000,0.90908,0.90984,0.90615,0.90917,185955.791036
+USDC-EUR,1703116800000,0.91378,0.91442,0.90798,0.9091,454750.523192
+USDC-EUR,1703030400000,0.91193,0.91473,0.90923,0.91366,353053.221553
+USDC-EUR,1702944000000,0.9154,0.9162,0.91011,0.91129,152880.290151
+USDC-EUR,1702857600000,0.91776,0.91798,0.91469,0.91528,247013.242255
+USDC-EUR,1702771200000,0.91955,0.92,0.91766,0.91801,203857.910623
+USDC-EUR,1702684800000,0.91894,0.91962,0.91791,0.91958,83542.024952
+USDC-EUR,1702598400000,0.91095,0.91889,0.90801,0.91878,151249.748719
+USDC-EUR,1702512000000,0.91953,0.91967,0.90908,0.9094,165192.384043
+USDC-EUR,1702425600000,0.92671,0.92855,0.91848,0.91902,241452.471121
+USDC-EUR,1702339200000,0.92955,0.92955,0.92471,0.92666,244270.616389
+USDC-EUR,1702252800000,0.9288,0.93083,0.92671,0.92954,280332.167472
+USDC-EUR,1702166400000,0.92962,0.93082,0.92881,0.92984,96539.283532
+USDC-EUR,1702080000000,0.92993,0.93095,0.9288,0.92962,141144.391041
+USDC-EUR,1701993600000,0.92693,0.93236,0.92602,0.92996,128658.958822
+USDC-EUR,1701907200000,0.92838,0.92981,0.92505,0.92637,159260.141867
+USDC-EUR,1701820800000,0.92607,0.92937,0.92411,0.92843,332862.472422
+USDC-EUR,1701734400000,0.92115,0.92727,0.9154,0.9266,391237.230183
+USDC-EUR,1701648000000,0.91833,0.92498,0.9168,0.9232,618334.067398
+USDC-EUR,1701561600000,0.91881,0.91964,0.91629,0.91859,257234.15722
+USDC-EUR,1701475200000,0.91939,0.92138,0.91691,0.91888,245624.685593
+USDC-EUR,1701388800000,0.91634,0.922,0.91394,0.91939,97077.24135
+USDC-EUR,1701302400000,0.91202,0.91973,0.91023,0.91885,159066.879303
+USDC-EUR,1701216000000,0.90939,0.913,0.90724,0.91205,171447.824329
+USDC-EUR,1701129600000,0.9125,0.91473,0.9072,0.90928,177207.058678
+USDC-EUR,1701043200000,0.91309,0.91645,0.9125,0.91323,117051.324077
+USDC-EUR,1700956800000,0.9127,0.91833,0.91268,0.91277,97504.306741
+USDC-EUR,1700870400000,0.91418,0.91531,0.91217,0.91268,73784.927982
+USDC-EUR,1700784000000,0.91695,0.91845,0.91249,0.91434,143246.374395
+USDC-EUR,1700697600000,0.91614,0.91876,0.914,0.91802,135803.714009
+USDC-EUR,1700611200000,0.91599,0.92131,0.91251,0.919,163396.778287
+USDC-EUR,1700524800000,0.91452,0.9175,0.91142,0.91306,189673.912068
+USDC-EUR,1700438400000,0.91671,0.91806,0.91152,0.91445,197268.928881
+USDC-EUR,1700352000000,0.91706,0.91939,0.91541,0.91654,68723.013668
+USDC-EUR,1700265600000,0.91553,0.91929,0.9152,0.91812,113181.956526
+USDC-EUR,1700179200000,0.92061,0.92388,0.91504,0.91565,121736.992808
+USDC-EUR,1700092800000,0.92072,0.92368,0.9177,0.9207,157615.707956
+USDC-EUR,1700006400000,0.92052,0.92364,0.9176,0.92284,275863.516774
+USDC-EUR,1699920000000,0.93526,0.9363,0.91784,0.91881,234766.266011
+USDC-EUR,1699833600000,0.93648,0.93799,0.932,0.93527,158965.720583
+USDC-EUR,1699747200000,0.93622,0.93849,0.93541,0.93757,95401.493593
+USDC-EUR,1699660800000,0.93554,0.93795,0.93413,0.93768,125129.84932
+USDC-EUR,1699574400000,0.93864,0.93864,0.93286,0.93671,139804.066858
+USDC-EUR,1699488000000,0.93372,0.93876,0.93021,0.93859,302113.238825
+USDC-EUR,1699401600000,0.93579,0.93854,0.9331,0.93446,144168.484781
+USDC-EUR,1699315200000,0.93241,0.93801,0.93241,0.93416,193875.702658
+USDC-EUR,1699228800000,0.93332,0.93421,0.92865,0.93268,107336.476469
+USDC-EUR,1699142400000,0.932,0.93364,0.93,0.93332,79343.56946
+USDC-EUR,1699056000000,0.93421,0.93473,0.93059,0.93206,40760.494769
+USDC-EUR,1698969600000,0.94099,0.941,0.93003,0.93376,76160.81489
+USDC-EUR,1698883200000,0.94359,0.94567,0.93733,0.941,187168.641129
+USDC-EUR,1698796800000,0.94347,0.94997,0.9345,0.9452,249882.494247
+USDC-EUR,1698710400000,0.9407,0.94773,0.93769,0.94273,82997.650375
+USDC-EUR,1698624000000,0.9452,0.94756,0.94017,0.94051,123467.450768
+USDC-EUR,1698537600000,0.94756,0.94789,0.94401,0.94784,56505.660338
+USDC-EUR,1698451200000,0.94559,0.94771,0.94398,0.94454,61462.995496
+USDC-EUR,1698364800000,0.94411,0.94905,0.9432,0.94565,156035.015559
+USDC-EUR,1698278400000,0.94628,0.95031,0.94549,0.94665,168685.61817
+USDC-EUR,1698192000000,0.94401,0.94707,0.94132,0.94628,124090.149552
+USDC-EUR,1698105600000,0.93646,0.9453,0.935,0.94301,354276.265412
+USDC-EUR,1698019200000,0.94263,0.94557,0.93581,0.9364,175728.507627
+USDC-EUR,1697932800000,0.94286,0.9465,0.94225,0.94237,52065.325552
+USDC-EUR,1697846400000,0.94386,0.94424,0.94146,0.94387,78695.424719
+USDC-EUR,1697760000000,0.94313,0.94642,0.94215,0.94383,85018.068306
+USDC-EUR,1697673600000,0.94958,0.95004,0.9422,0.94228,61258.436419
+USDC-EUR,1697587200000,0.94573,0.94972,0.9441,0.94822,59191.059372
+USDC-EUR,1697500800000,0.94744,0.94935,0.94316,0.94478,110235.517673
+USDC-EUR,1697414400000,0.95018,0.95066,0.94514,0.94736,179674.161239
+USDC-EUR,1697328000000,0.95129,0.95252,0.94957,0.9509,31063.866128
+USDC-EUR,1697241600000,0.95087,0.95251,0.94968,0.95234,50882.612209
+USDC-EUR,1697155200000,0.94795,0.9523,0.94505,0.95106,67510.167415
+USDC-EUR,1697068800000,0.94014,0.9498,0.94,0.94647,69610.504547
+USDC-EUR,1696982400000,0.94172,0.9448,0.94011,0.94011,98095.271197
+USDC-EUR,1696896000000,0.94371,0.9476,0.94158,0.94322,72549.036542
+USDC-EUR,1696809600000,0.94548,0.95,0.94439,0.94456,108689.622804
+USDC-EUR,1696723200000,0.94533,0.94787,0.94376,0.9474,69474.945513
+USDC-EUR,1696636800000,0.94389,0.94555,0.94389,0.94533,31339.968688
+USDC-EUR,1696550400000,0.94836,0.95218,0.94261,0.94506,82806.393055
+USDC-EUR,1696464000000,0.9509,0.95225,0.94711,0.94747,47672.503474
+USDC-EUR,1696377600000,0.95445,0.95645,0.94957,0.95241,70093.228694
+USDC-EUR,1696291200000,0.95362,0.96298,0.95151,0.95475,238911.380843
+USDC-EUR,1696204800000,0.94331,0.95419,0.9412,0.95319,175983.186703
+USDC-EUR,1696118400000,0.94511,0.94686,0.9424,0.94648,109107.874301
+USDC-EUR,1696032000000,0.94507,0.94647,0.94477,0.94489,29907.909595
+USDC-EUR,1695945600000,0.94605,0.94656,0.94085,0.94514,77529.787829
+USDC-EUR,1695859200000,0.95001,0.95155,0.945,0.94678,73568.164813
+USDC-EUR,1695772800000,0.945,0.95245,0.9439,0.95155,60481.039767
+USDC-EUR,1695686400000,0.94389,0.94643,0.94141,0.945,57814.437007
+USDC-EUR,1695600000000,0.9385,0.944,0.9385,0.94382,120823.292143
+USDC-EUR,1695513600000,0.94033,0.94033,0.93771,0.9385,60241.858342
+USDC-EUR,1695427200000,0.93776,0.94024,0.93771,0.94023,16810.394772
+USDC-EUR,1695340800000,0.93855,0.94043,0.93631,0.93961,43831.523496
+USDC-EUR,1695254400000,0.93769,0.94056,0.93001,0.93844,137289.057618
+USDC-EUR,1695168000000,0.93649,0.93814,0.93002,0.93702,45560.258788
+USDC-EUR,1695081600000,0.93519,0.93701,0.93254,0.93649,97554.834666
+USDC-EUR,1694995200000,0.93605,0.93826,0.93401,0.93407,128482.26666
+USDC-EUR,1694908800000,0.93743,0.93783,0.935,0.93736,44371.665214
+USDC-EUR,1694822400000,0.93814,0.93814,0.9361,0.93637,10582.833307
+USDC-EUR,1694736000000,0.93918,0.93947,0.93568,0.93611,41974.448487
+USDC-EUR,1694649600000,0.93014,0.94,0.92897,0.93745,204319.286676
+USDC-EUR,1694563200000,0.92885,0.93264,0.92885,0.9321,35028.580754
+USDC-EUR,1694476800000,0.93033,0.9363,0.92885,0.93003,128592.733345
+USDC-EUR,1694390400000,0.93449,0.93449,0.92922,0.93111,139250.808174
+USDC-EUR,1694304000000,0.93513,0.93597,0.93321,0.9346,47565.047784
+USDC-EUR,1694217600000,0.93455,0.93538,0.92996,0.9348,100445.166852
+USDC-EUR,1694131200000,0.93399,0.9353,0.93038,0.9345,149910.393946
+USDC-EUR,1694044800000,0.93294,0.935,0.93106,0.93305,83526.574568
+USDC-EUR,1693958400000,0.9291,0.9344,0.9273,0.93302,93798.750221
+USDC-EUR,1693872000000,0.92619,0.93392,0.92153,0.93231,86605.351305
+USDC-EUR,1693785600000,0.92771,0.92771,0.92132,0.92651,104328.581795
+USDC-EUR,1693699200000,0.9283,0.92888,0.92523,0.92887,102658.115325
+USDC-EUR,1693612800000,0.92711,0.92891,0.92673,0.9283,131485.361402
+USDC-EUR,1693526400000,0.92149,0.92745,0.91812,0.92745,109323.164786
+USDC-EUR,1693440000000,0.9147,0.92149,0.91411,0.92147,112041.025384
+USDC-EUR,1693353600000,0.91955,0.92078,0.91352,0.91403,71057.51705
+USDC-EUR,1693267200000,0.92291,0.92806,0.91767,0.91955,269072.472938
+USDC-EUR,1693180800000,0.92636,0.92642,0.92187,0.92307,95082.556028
+USDC-EUR,1693094400000,0.92699,0.92747,0.92459,0.92467,43714.673398
+USDC-EUR,1693008000000,0.92575,0.92743,0.9238,0.92604,61331.264597
+USDC-EUR,1692921600000,0.92249,0.92846,0.92249,0.92677,149931.336984
+USDC-EUR,1692835200000,0.91942,0.925,0.91928,0.9234,74168.203686
+USDC-EUR,1692748800000,0.92098,0.925,0.91926,0.92104,106644.10346
+USDC-EUR,1692662400000,0.91752,0.922,0.91579,0.92052,135725.744658
+USDC-EUR,1692576000000,0.91957,0.92036,0.91549,0.91834,105470.640479
+USDC-EUR,1692489600000,0.92198,0.922,0.91913,0.91957,62708.162239
+USDC-EUR,1692403200000,0.91934,0.92199,0.91001,0.91843,174727.000194
+USDC-EUR,1692316800000,0.92072,0.92202,0.8975,0.92086,502776.452971
+USDC-EUR,1692230400000,0.91948,0.92101,0.91066,0.91872,243767.751894
+USDC-EUR,1692144000000,0.91596,0.91931,0.91042,0.91927,67626.788546
+USDC-EUR,1692057600000,0.91471,0.91655,0.90901,0.91593,99372.055616
+USDC-EUR,1691971200000,0.9115,0.91835,0.90868,0.91655,82322.85021
+USDC-EUR,1691884800000,0.91151,0.9135,0.90739,0.91142,51813.454481
+USDC-EUR,1691798400000,0.91198,0.91438,0.90639,0.91159,86535.675608
+USDC-EUR,1691712000000,0.90917,0.9144,0.90591,0.91198,121543.15031
+USDC-EUR,1691625600000,0.90913,0.91165,0.90307,0.90938,139365.370132
+USDC-EUR,1691539200000,0.91066,0.91243,0.90792,0.90915,72016.242035
+USDC-EUR,1691452800000,0.90827,0.91478,0.90641,0.91193,154695.776695
+USDC-EUR,1691366400000,0.90796,0.91199,0.90389,0.90796,213559.386414
+USDC-EUR,1691280000000,0.90867,0.9107,0.90732,0.90816,28238.704067
+USDC-EUR,1691193600000,0.90771,0.91098,0.90766,0.90822,29409.707612
+USDC-EUR,1691107200000,0.91407,0.91462,0.90601,0.90794,82197.209654
+USDC-EUR,1691020800000,0.91381,0.91634,0.91073,0.91234,112124.829299
+USDC-EUR,1690934400000,0.90626,0.91496,0.90566,0.9117,224454.27526
+USDC-EUR,1690848000000,0.90776,0.91249,0.90434,0.90659,159291.625731
+USDC-EUR,1690761600000,0.90489,0.90849,0.90489,0.90591,120352.80978
+USDC-EUR,1690675200000,0.90757,0.90757,0.90489,0.9049,78772.331027
+USDC-EUR,1690588800000,0.90808,0.91078,0.90432,0.90734,129457.438842
+USDC-EUR,1690502400000,0.90878,0.91248,0.90424,0.90536,78604.627757
+USDC-EUR,1690416000000,0.89994,0.9088,0.8929,0.90861,175568.374665
+USDC-EUR,1690329600000,0.90515,0.90685,0.8998,0.90364,94004.613615
+USDC-EUR,1690243200000,0.90502,0.90843,0.8998,0.90311,57777.54809
+USDC-EUR,1690156800000,0.89961,0.90564,0.89744,0.9003,81334.961075
+USDC-EUR,1690070400000,0.89981,0.90677,0.89772,0.89772,92704.700057
+USDC-EUR,1689984000000,0.8998,0.89981,0.89745,0.8998,16803.510206
+USDC-EUR,1689897600000,0.89676,0.90086,0.8938,0.89934,65838.163026
+USDC-EUR,1689811200000,0.89396,0.899,0.88945,0.89898,106946.040528
+USDC-EUR,1689724800000,0.89142,0.8949,0.88041,0.89132,113705.26557
+USDC-EUR,1689638400000,0.89067,0.89143,0.8872,0.89142,39271.481913
+USDC-EUR,1689552000000,0.89244,0.89363,0.8872,0.89139,132935.822682
+USDC-EUR,1689465600000,0.89084,0.895,0.88974,0.8919,58230.43415
+USDC-EUR,1689379200000,0.89289,0.89321,0.8876,0.8908,60473.180843
+USDC-EUR,1689292800000,0.89228,0.89318,0.88596,0.89289,93094.62844
+USDC-EUR,1689206400000,0.8984,0.89975,0.88703,0.89191,163946.985519
+USDC-EUR,1689120000000,0.90746,0.9085,0.89832,0.8984,117105.632872
+USDC-EUR,1689033600000,0.90878,0.91154,0.90671,0.90747,63559.649664
+USDC-EUR,1688947200000,0.91299,0.91299,0.90756,0.9098,104715.089249
+USDC-EUR,1688860800000,0.91191,0.91377,0.90504,0.91089,75226.669489
+USDC-EUR,1688774400000,0.91384,0.91396,0.91124,0.91134,12496.69184
+USDC-EUR,1688688000000,0.9159,0.91955,0.91075,0.91374,66560.693483
+USDC-EUR,1688601600000,0.91756,0.9201,0.90961,0.9192,139546.625217
+USDC-EUR,1688515200000,0.91511,0.9194,0.91485,0.91889,82700.600649
+USDC-EUR,1688428800000,0.916,0.916,0.91365,0.9159,72149.02554
+USDC-EUR,1688342400000,0.9157,0.9164,0.91336,0.91367,124736.701874
+USDC-EUR,1688256000000,0.91491,0.91699,0.9119,0.91275,60223.764443
+USDC-EUR,1688169600000,0.9171,0.91779,0.91489,0.9149,36808.2704
+USDC-EUR,1688083200000,0.91888,0.91999,0.91493,0.91733,95262.598145
+USDC-EUR,1687996800000,0.91697,0.91998,0.91222,0.91889,43081.445157
+USDC-EUR,1687910400000,0.91091,0.9175,0.91091,0.91414,53284.828785
+USDC-EUR,1687824000000,0.91654,0.91654,0.90856,0.91137,112652.913089
+USDC-EUR,1687737600000,0.91636,0.91777,0.9136,0.91654,98530.953221
+USDC-EUR,1687651200000,0.9187,0.91875,0.91624,0.91651,42195.640036
+USDC-EUR,1687564800000,0.91749,0.919,0.91624,0.91669,75785.143905
+USDC-EUR,1687478400000,0.91298,0.919,0.91077,0.91763,76602.399248
+USDC-EUR,1687392000000,0.9069,0.913,0.90483,0.91077,60783.84548
+USDC-EUR,1687305600000,0.91366,0.91697,0.9048,0.90903,227568.73831
+USDC-EUR,1687219200000,0.91247,0.91749,0.91222,0.91366,72155.326788
+USDC-EUR,1687132800000,0.91076,0.91597,0.91063,0.9141,117554.148745
+USDC-EUR,1687046400000,0.91381,0.91557,0.91006,0.91067,59973.660104
+USDC-EUR,1686960000000,0.91461,0.91554,0.90949,0.91467,85839.27887
+USDC-EUR,1686873600000,0.91348,0.91724,0.90407,0.91101,224102.620073
+USDC-EUR,1686787200000,0.91967,0.92349,0.9045,0.91128,220424.797197
+USDC-EUR,1686700800000,0.92041,0.92832,0.90911,0.91967,258521.766115
+USDC-EUR,1686614400000,0.92655,0.92857,0.92,0.92,49872.088042
+USDC-EUR,1686528000000,0.92998,0.93362,0.92147,0.92655,98350.278717
+USDC-EUR,1686441600000,0.93208,0.939,0.92853,0.93307,157080.389503
+USDC-EUR,1686355200000,0.92984,0.937,0.92641,0.93208,141143.370091
+USDC-EUR,1686268800000,0.92814,0.93004,0.92642,0.92973,83225.475896
+USDC-EUR,1686182400000,0.93355,0.93519,0.92642,0.9281,71050.736173
+USDC-EUR,1686096000000,0.93433,0.93732,0.93135,0.93356,74802.115702
+USDC-EUR,1686009600000,0.93355,0.93798,0.93202,0.93432,128058.00359
+USDC-EUR,1685923200000,0.93418,0.93421,0.93041,0.93355,96241.951877
+USDC-EUR,1685836800000,0.93411,0.93537,0.93283,0.93418,52955.420713
+USDC-EUR,1685750400000,0.93266,0.93538,0.93076,0.93522,50383.454873
+USDC-EUR,1685664000000,0.92829,0.93537,0.92733,0.93258,136263.276973
+USDC-EUR,1685577600000,0.93676,0.93952,0.92789,0.92815,184529.712676
+USDC-EUR,1685491200000,0.93213,0.94,0.93213,0.9346,86787.090598
+USDC-EUR,1685404800000,0.93182,0.93416,0.9273,0.93296,155316.904244
+USDC-EUR,1685318400000,0.93149,0.93476,0.923,0.93224,130670.30615
+USDC-EUR,1685232000000,0.93293,0.93455,0.9315,0.93292,103706.966793
+USDC-EUR,1685145600000,0.932,0.9345,0.93109,0.93317,87176.77149
+USDC-EUR,1685059200000,0.93322,0.93322,0.92905,0.93111,99759.235654
+USDC-EUR,1684972800000,0.93,0.93323,0.92999,0.93151,93670.113468
+USDC-EUR,1684886400000,0.92797,0.93198,0.92691,0.93166,113814.998236
+USDC-EUR,1684800000000,0.9239,0.928,0.92331,0.92793,136453.344307
+USDC-EUR,1684713600000,0.92456,0.92648,0.9196,0.92385,151155.034401
+USDC-EUR,1684627200000,0.9252,0.92623,0.92444,0.92456,43800.255248
+USDC-EUR,1684540800000,0.92518,0.9265,0.92384,0.9252,51565.177969
+USDC-EUR,1684454400000,0.9262,0.92798,0.92126,0.9254,79562.222966
+USDC-EUR,1684368000000,0.92327,0.928,0.92219,0.92797,43004.05615
+USDC-EUR,1684281600000,0.91847,0.9245,0.91844,0.92368,68697.77309
+USDC-EUR,1684195200000,0.91989,0.9199,0.91765,0.91847,48374.338214
+USDC-EUR,1684108800000,0.92208,0.92261,0.91863,0.91911,137687.957064
+USDC-EUR,1684022400000,0.92,0.92291,0.91956,0.92209,62346.918692
+USDC-EUR,1683936000000,0.91738,0.92,0.91738,0.91956,104291.481406
+USDC-EUR,1683849600000,0.91238,0.92,0.90959,0.91738,157911.608954
+USDC-EUR,1683763200000,0.91097,0.9193,0.90999,0.91689,85141.047801
+USDC-EUR,1683676800000,0.91198,0.91676,0.90933,0.91002,116414.364762
+USDC-EUR,1683590400000,0.90619,0.91538,0.90525,0.91069,129387.507542
+USDC-EUR,1683504000000,0.90597,0.908,0.896,0.90575,96188.087685
+USDC-EUR,1683417600000,0.90811,0.90963,0.90579,0.90851,67640.492609
+USDC-EUR,1683331200000,0.90418,0.90971,0.90418,0.90913,47885.315575
+USDC-EUR,1683244800000,0.9079,0.90791,0.90376,0.90418,67703.280254
+USDC-EUR,1683158400000,0.90292,0.9104,0.90158,0.90376,72524.789275
+USDC-EUR,1683072000000,0.90597,0.90826,0.90254,0.90463,78021.617272
+USDC-EUR,1682985600000,0.90734,0.912,0.90516,0.90905,160849.849721
+USDC-EUR,1682899200000,0.9057,0.90873,0.90518,0.90734,159785.045001
+USDC-EUR,1682812800000,0.90651,0.90874,0.89474,0.9057,156969.361443
+USDC-EUR,1682726400000,0.90558,0.9092,0.90299,0.90651,67197.791667
+USDC-EUR,1682640000000,0.903,0.91215,0.90299,0.90558,134876.486301
+USDC-EUR,1682553600000,0.90683,0.90683,0.90174,0.903,68297.171787
+USDC-EUR,1682467200000,0.90807,0.91332,0.89847,0.90227,176741.510876
+USDC-EUR,1682380800000,0.90053,0.91295,0.89754,0.90779,131401.050527
+USDC-EUR,1682294400000,0.90914,0.91456,0.89754,0.90065,189127.684655
+USDC-EUR,1682208000000,0.91412,0.91652,0.90912,0.91342,53349.145668
+USDC-EUR,1682121600000,0.9059,0.91651,0.90498,0.91041,68833.238271
+USDC-EUR,1682035200000,0.91337,0.92073,0.90504,0.9059,288675.896444
+USDC-EUR,1681948800000,0.90813,0.9153,0.90723,0.9108,115088.639704
+USDC-EUR,1681862400000,0.90747,0.9145,0.90698,0.90813,89973.371805
+USDC-EUR,1681776000000,0.91051,0.91619,0.89555,0.90747,273222.562506
+USDC-EUR,1681689600000,0.90703,0.9155,0.90666,0.91509,153529.98083
+USDC-EUR,1681603200000,0.91127,0.91127,0.89422,0.90987,159332.082266
+USDC-EUR,1681516800000,0.90701,0.91272,0.904,0.9099,91428.903495
+USDC-EUR,1681430400000,0.902,0.9128,0.89504,0.90698,179670.049789
+USDC-EUR,1681344000000,0.90937,0.91202,0.89504,0.902,211075.54741
+USDC-EUR,1681257600000,0.91763,0.92245,0.90356,0.90814,166384.294057
+USDC-EUR,1681171200000,0.91933,0.92201,0.91562,0.91846,191462.308155
+USDC-EUR,1681084800000,0.92184,0.92205,0.91623,0.9195,137690.589271
+USDC-EUR,1680998400000,0.91721,0.92317,0.91659,0.92217,51075.677998
+USDC-EUR,1680912000000,0.91529,0.91899,0.91529,0.91721,34630.019337
+USDC-EUR,1680825600000,0.91524,0.919,0.9112,0.91529,90439.789255
+USDC-EUR,1680739200000,0.91587,0.91894,0.91,0.91526,84727.40502
+USDC-EUR,1680652800000,0.91231,0.916,0.88991,0.916,278806.246729
+USDC-EUR,1680566400000,0.91189,0.92006,0.90754,0.91345,138920.527846
+USDC-EUR,1680480000000,0.92135,0.926,0.9029,0.91152,211581.082838
+USDC-EUR,1680393600000,0.92163,0.92555,0.9198,0.92113,64926.255253
+USDC-EUR,1680307200000,0.91914,0.92555,0.91286,0.9212,130786.446106
+USDC-EUR,1680220800000,0.91522,0.92561,0.91501,0.92175,150871.255691
+USDC-EUR,1680134400000,0.92268,0.923,0.90895,0.91522,100334.793287
+USDC-EUR,1680048000000,0.92126,0.92695,0.915,0.92294,121556.369794
+USDC-EUR,1679961600000,0.92545,0.92697,0.92013,0.92241,81568.100778
+USDC-EUR,1679875200000,0.92885,0.93194,0.92236,0.92546,114100.224974
+USDC-EUR,1679788800000,0.93132,0.93283,0.9203,0.92885,118696.521123
+USDC-EUR,1679702400000,0.93207,0.93337,0.92858,0.92981,77025.304754
+USDC-EUR,1679616000000,0.91964,0.93448,0.91964,0.93169,193096.101134
+USDC-EUR,1679529600000,0.91973,0.925,0.90358,0.91994,210958.3767
+USDC-EUR,1679443200000,0.92855,0.92948,0.90791,0.91973,266478.386398
+USDC-EUR,1679356800000,0.93291,0.93325,0.92157,0.92697,132533.189889
+USDC-EUR,1679270400000,0.9314,0.93905,0.925,0.92986,203551.70608
+USDC-EUR,1679184000000,0.93089,0.935,0.92998,0.9314,218022.54028
+USDC-EUR,1679097600000,0.93347,0.935,0.92882,0.93189,56650.976661
+USDC-EUR,1679011200000,0.93781,0.94244,0.93001,0.93347,123085.011026
+USDC-EUR,1678924800000,0.93713,0.9445,0.93273,0.94143,110577.646814
+USDC-EUR,1678838400000,0.92,0.94499,0.91858,0.94028,273721.922371
+USDC-EUR,1678752000000,0.92099,0.92479,0.88724,0.92,457188.989056
+USDC-EUR,1678665600000,0.907,0.929,0.88213,0.92099,712982.312249
+USDC-EUR,1678579200000,0.88318,0.9165,0.84,0.91441,1300185.147509
+USDC-EUR,1678492800000,0.93852,0.93898,0.801,0.8888,4051849.278445
+USDC-EUR,1678406400000,0.94543,0.949,0.93509,0.93774,539893.676224
+USDC-EUR,1678320000000,0.94708,0.94868,0.93885,0.94549,229675.134332
+USDC-EUR,1678233600000,0.94714,0.94947,0.94316,0.9487,227134.300394
+USDC-EUR,1678147200000,0.93478,0.94795,0.93359,0.94781,170919.727036
+USDC-EUR,1678060800000,0.94186,0.94186,0.93459,0.93533,106071.322269
+USDC-EUR,1677974400000,0.94137,0.94198,0.93934,0.94198,98526.742954
+USDC-EUR,1677888000000,0.94057,0.94137,0.93812,0.94137,91201.910915
+USDC-EUR,1677801600000,0.9442,0.94469,0.93679,0.93958,210820.399155
+USDC-EUR,1677715200000,0.93782,0.94579,0.93667,0.94276,182457.603312
+USDC-EUR,1677628800000,0.94646,0.94646,0.92686,0.93776,236933.759205
+USDC-EUR,1677542400000,0.94246,0.94559,0.93789,0.94357,157600.604979
+USDC-EUR,1677456000000,0.9455,0.95138,0.93916,0.93916,197444.788481
+USDC-EUR,1677369600000,0.949,0.95,0.94568,0.94624,144348.942348
+USDC-EUR,1677283200000,0.94746,0.949,0.94602,0.94799,79696.897165
+USDC-EUR,1677196800000,0.9455,0.94964,0.9411,0.94746,155522.331823
+USDC-EUR,1677110400000,0.94167,0.94695,0.9379,0.94216,180361.132297
+USDC-EUR,1677024000000,0.93779,0.94397,0.93385,0.94309,386174.677124
+USDC-EUR,1676937600000,0.93471,0.94091,0.93405,0.93766,141506.035843
+USDC-EUR,1676851200000,0.93645,0.93849,0.91753,0.93411,225240.984486
+USDC-EUR,1676764800000,0.93502,0.945,0.93362,0.9363,113417.396709
+USDC-EUR,1676678400000,0.93615,0.9383,0.93295,0.9377,130538.474903
+USDC-EUR,1676592000000,0.9365,0.941,0.93449,0.9345,313322.415684
+USDC-EUR,1676505600000,0.9323,0.93813,0.9304,0.9365,242146.769608
+USDC-EUR,1676419200000,0.92958,0.93814,0.929,0.93449,174435.969852
+USDC-EUR,1676332800000,0.93196,0.93449,0.92066,0.9317,261327.152108
+USDC-EUR,1676246400000,0.93685,0.938,0.92643,0.93254,251770.440711
+USDC-EUR,1676160000000,0.9383,0.94187,0.93385,0.93775,151490.644184
+USDC-EUR,1676073600000,0.93537,0.939,0.9341,0.93833,87982.263321
+USDC-EUR,1675987200000,0.93211,0.93885,0.92823,0.93574,363302.181658
+USDC-EUR,1675900800000,0.93361,0.9338,0.9252,0.9295,223931.447974
+USDC-EUR,1675814400000,0.93225,0.93521,0.92701,0.93195,209697.269614
+USDC-EUR,1675728000000,0.93107,0.93801,0.92603,0.93232,221521.982736
+USDC-EUR,1675641600000,0.92824,0.9368,0.92446,0.93348,138629.634131
+USDC-EUR,1675555200000,0.92441,0.93073,0.92199,0.9282,243941.374374
+USDC-EUR,1675468800000,0.92655,0.92832,0.92398,0.92636,137345.011468
+USDC-EUR,1675382400000,0.918,0.9276,0.9103,0.92442,239944.329833
+USDC-EUR,1675296000000,0.90837,0.9181,0.90554,0.9157,301340.514897
+USDC-EUR,1675209600000,0.92152,0.92267,0.90706,0.90922,290376.316917
+USDC-EUR,1675123200000,0.9213,0.925,0.91822,0.91958,263622.980016
+USDC-EUR,1675036800000,0.92057,0.92527,0.91527,0.9213,156837.197154
+USDC-EUR,1674950400000,0.92,0.9259,0.91778,0.91884,139299.26502
+USDC-EUR,1674864000000,0.92126,0.92194,0.91505,0.92161,175548.135741
+USDC-EUR,1674777600000,0.91648,0.9236,0.91604,0.92107,241067.87369
+USDC-EUR,1674691200000,0.9152,0.921,0.91368,0.91664,174089.488329
+USDC-EUR,1674604800000,0.91775,0.9236,0.915,0.91516,240048.765869
+USDC-EUR,1674518400000,0.92109,0.92374,0.91653,0.91781,213927.635885
+USDC-EUR,1674432000000,0.92088,0.92291,0.91514,0.91882,478299.34747
+USDC-EUR,1674345600000,0.922,0.925,0.9191,0.92001,227212.192444
+USDC-EUR,1674259200000,0.92187,0.92441,0.91951,0.92101,267694.33864
+USDC-EUR,1674172800000,0.92546,0.926,0.91848,0.91993,366673.016103
+USDC-EUR,1674086400000,0.92498,0.926,0.921,0.92287,169336.39053
+USDC-EUR,1674000000000,0.92591,0.92858,0.91778,0.9249,302475.272798
+USDC-EUR,1673913600000,0.92242,0.929,0.9195,0.92527,241756.194656
+USDC-EUR,1673827200000,0.9215,0.9262,0.91856,0.92237,353901.867404
+USDC-EUR,1673740800000,0.92321,0.92404,0.91855,0.92186,218466.240664
+USDC-EUR,1673654400000,0.92338,0.92404,0.91514,0.92296,338978.087139
+USDC-EUR,1673568000000,0.92214,0.92781,0.89222,0.92169,531729.182461
+USDC-EUR,1673481600000,0.92929,0.93706,0.91621,0.92031,506507.4816
+USDC-EUR,1673395200000,0.93146,0.93237,0.92708,0.92933,148636.969331
+USDC-EUR,1673308800000,0.93083,0.9376,0.92686,0.931,331527.401704
+USDC-EUR,1673222400000,0.93886,0.93941,0.92803,0.93215,336520.91656
+USDC-EUR,1673136000000,0.93992,0.94123,0.93605,0.93705,95690.942718
+USDC-EUR,1673049600000,0.9405,0.94748,0.93323,0.9386,320573.962201
+USDC-EUR,1672963200000,0.9498,0.95459,0.9377,0.93862,279752.794252
+USDC-EUR,1672876800000,0.94291,0.95664,0.93291,0.9498,501289.764302
+USDC-EUR,1672790400000,0.94693,0.97,0.9307,0.94304,929262.120517
+USDC-EUR,1672704000000,0.93698,0.95112,0.93442,0.94693,438531.424402
+USDC-EUR,1672617600000,0.93446,0.93837,0.931,0.93138,174553.668228
+USDC-EUR,1672531200000,0.93274,0.93577,0.93219,0.93446,105847.572636
+USDC-EUR,1672444800000,0.93316,0.93855,0.931,0.93252,170377.311712
+USDC-EUR,1672358400000,0.93646,0.94065,0.93215,0.93292,203257.418549
+USDC-EUR,1672272000000,0.94017,0.94317,0.93483,0.93673,155137.409249
+USDC-EUR,1672185600000,0.93799,0.94275,0.93493,0.93892,400872.869764
+USDC-EUR,1672099200000,0.93874,0.96,0.93401,0.93799,550680.70673
+USDC-EUR,1672012800000,0.93883,0.9424,0.93822,0.94036,406488.102322
+USDC-EUR,1671926400000,0.94067,0.94389,0.93651,0.94095,198153.976148
+USDC-EUR,1671840000000,0.93828,0.94129,0.915,0.94,992950.541402
+USDC-EUR,1671753600000,0.944,0.94448,0.90808,0.93828,943896.137549
+USDC-EUR,1671667200000,0.94304,0.945,0.9378,0.94371,189060.701483
+USDC-EUR,1671580800000,0.93985,0.94427,0.9378,0.94303,278362.431062
+USDC-EUR,1671494400000,0.942,0.95021,0.93729,0.94243,379766.441954
+USDC-EUR,1671408000000,0.94248,0.94466,0.93658,0.94082,612267.986512
+USDC-EUR,1671321600000,0.94307,0.94822,0.93928,0.94247,306860.010348
+USDC-EUR,1671235200000,0.94373,0.95,0.93851,0.94298,642695.013871
+USDC-EUR,1671148800000,0.93945,0.94546,0.90429,0.94348,2617563.496071
+USDC-EUR,1671062400000,0.93577,0.95499,0.92448,0.93758,755981.441523
+USDC-EUR,1670976000000,0.93915,0.9426,0.92996,0.93699,348116.422571
+USDC-EUR,1670889600000,0.94658,0.95102,0.93076,0.9405,590123.394919
+USDC-EUR,1670803200000,0.95065,0.95201,0.94374,0.94688,339504.135578
+USDC-EUR,1670716800000,0.94828,0.95064,0.94507,0.95063,176727.506663
+USDC-EUR,1670630400000,0.94997,0.95121,0.93459,0.95014,252138.545364
+USDC-EUR,1670544000000,0.94776,0.95,0.94304,0.94978,75804.75522
+USDC-EUR,1670457600000,0.95223,0.95276,0.94443,0.94771,109713.048697
+USDC-EUR,1670371200000,0.95622,0.95701,0.94718,0.95003,138669.889025
+USDC-EUR,1670284800000,0.9525,0.95582,0.94245,0.95518,241563.514985
+USDC-EUR,1670198400000,0.949,0.95456,0.9408,0.95086,311009.913703
+USDC-EUR,1670112000000,0.95003,0.95511,0.94242,0.94949,289314.942679
+USDC-EUR,1670025600000,0.94969,0.9515,0.94517,0.94846,120559.252044
+USDC-EUR,1669939200000,0.94933,0.957,0.94539,0.94971,194622.22213
+USDC-EUR,1669852800000,0.95949,0.96249,0.93789,0.95026,624307.028986
+USDC-EUR,1669766400000,0.96836,0.97022,0.95759,0.95954,288981.819279
+USDC-EUR,1669680000000,0.96504,0.9688,0.95653,0.96671,244277.521511
+USDC-EUR,1669593600000,0.96328,0.96825,0.95134,0.96496,302723.99423
+USDC-EUR,1669507200000,0.96294,0.96564,0.95783,0.96382,201081.725915
+USDC-EUR,1669420800000,0.96145,0.9643,0.958,0.96232,97760.733702
+USDC-EUR,1669334400000,0.96023,0.96487,0.95635,0.96146,157452.216243
+USDC-EUR,1669248000000,0.95993,0.96358,0.95644,0.9578,230581.714966
+USDC-EUR,1669161600000,0.96738,0.97381,0.95798,0.95798,191484.080746
+USDC-EUR,1669075200000,0.97643,0.98,0.96602,0.96741,275903.660658
+USDC-EUR,1668988800000,0.96715,0.983,0.962,0.97682,690266.984988
+USDC-EUR,1668902400000,0.96743,0.97403,0.96257,0.96259,304611.578189
+USDC-EUR,1668816000000,0.96748,0.9709,0.952,0.96956,116507.213628
+USDC-EUR,1668729600000,0.96476,0.9709,0.9506,0.96917,762668.149382
+USDC-EUR,1668643200000,0.96359,0.98,0.95847,0.96403,667521.71982
+USDC-EUR,1668556800000,0.96494,0.97226,0.955,0.9636,661099.694492
+USDC-EUR,1668470400000,0.96932,0.9736,0.95399,0.9674,532086.043164
+USDC-EUR,1668384000000,0.96623,0.9747,0.96031,0.9695,454314.708082
+USDC-EUR,1668297600000,0.9638,0.9699,0.94125,0.96788,954272.587736
+USDC-EUR,1668211200000,0.9654,0.9678,0.95325,0.9637,603522.530266
+USDC-EUR,1668124800000,0.98306,0.98962,0.93627,0.96699,2196696.308886
+USDC-EUR,1668038400000,0.99709,1.0071,0.975,0.981,1711084.503928
+USDC-EUR,1667952000000,0.99303,1,0.97893,0.99717,2165927.465062
+USDC-EUR,1667865600000,0.99763,1.004,0.98214,0.99319,1491216.62688
+USDC-EUR,1667779200000,1.0063,1.0168,0.995,0.99743,1079554.601537
+USDC-EUR,1667692800000,1.0043,1.0103,1.003,1.0064,291253.500577
+USDC-EUR,1667606400000,1.0038,1.0083,1.0012,1.0037,303273.697051
+USDC-EUR,1667520000000,1.0256,1.039,1.0027,1.0051,1216904.692879
+USDC-EUR,1667433600000,1.0189,1.0292,1.0142,1.0252,632247.00107
+USDC-EUR,1667347200000,1.013,1.025,1.0036,1.0198,534636.604639
+USDC-EUR,1667260800000,1.0119,1.0137,1.0047,1.0128,321617.722959
+USDC-EUR,1667174400000,1.0034,1.0143,1.0029,1.011,444218.79057
+USDC-EUR,1667088000000,1.0025,1.0054,0.99901,1.0038,443597.501003
+USDC-EUR,1667001600000,1.0037,1.0053,1.0013,1.003,184986.824767
+USDC-EUR,1666915200000,1.0028,1.0074,0.99794,1.0036,536703.921791
+USDC-EUR,1666828800000,0.99288,1.0041,0.9905,1.0028,760240.608376
+USDC-EUR,1666742400000,1.004,1.0055,0.98911,0.99105,947484.937225
+USDC-EUR,1666656000000,1.0111,1.0141,1.0012,1.003,763324.079208
+USDC-EUR,1666569600000,1.0142,1.02,1.0105,1.0105,451017.876086
+USDC-EUR,1666483200000,1.0147,1.0178,1.0101,1.0137,248248.267651
+USDC-EUR,1666396800000,1.0144,1.0189,1.0099,1.0141,459230.562934
+USDC-EUR,1666310400000,1.0229,1.0291,1.0103,1.0145,768511.976116
+USDC-EUR,1666224000000,1.0234,1.0259,1.0148,1.0232,367025.945567
+USDC-EUR,1666137600000,1.0141,1.0254,1.0135,1.0238,261364.24913
+USDC-EUR,1666051200000,1.0144,1.0213,1.0108,1.0138,710709.831914
+USDC-EUR,1665964800000,1.0267,1.0302,1.014,1.0153,580438.181
+USDC-EUR,1665878400000,1.0293,1.0304,1.0265,1.0265,168613.047503
+USDC-EUR,1665792000000,1.0279,1.0298,1.0278,1.0293,149055.756424
+USDC-EUR,1665705600000,1.0241,1.0299,1.0194,1.0286,340213.197191
+USDC-EUR,1665619200000,1.0295,1.035,1.0185,1.0233,1032402.460115
+USDC-EUR,1665532800000,1.0319,1.0324,1.027,1.0294,293970.478674
+USDC-EUR,1665446400000,1.0306,1.0323,1.0232,1.0301,334597.560559
+USDC-EUR,1665360000000,1.0271,1.0333,1.0253,1.0294,325098.793288
+USDC-EUR,1665273600000,1.0265,1.0303,1.023,1.0269,154506.539261
+USDC-EUR,1665187200000,1.0272,1.0303,1.0261,1.0274,143055.820741
+USDC-EUR,1665100800000,1.021,1.0282,1.0184,1.0272,487533.574124
+USDC-EUR,1665014400000,1.0073,1.0225,1.0065,1.0203,388788.165824
+USDC-EUR,1664928000000,1.0017,1.016,1.0015,1.0098,501630.531353
+USDC-EUR,1664841600000,1.0183,1.0201,1.001,1.003,841048.64147
+USDC-EUR,1664755200000,1.0207,1.0255,1.0156,1.018,419756.010067
+USDC-EUR,1664668800000,1.0202,1.0238,1.0184,1.021,310681.085569
+USDC-EUR,1664582400000,1.0198,1.0218,1.0194,1.021,182364.34013
+USDC-EUR,1664496000000,1.0184,1.0269,1.0143,1.0204,518962.461514
+USDC-EUR,1664409600000,1.0286,1.039,1.0122,1.0163,740274.749532
+USDC-EUR,1664323200000,1.0384,1.0627,1.0236,1.0285,947706.464635
+USDC-EUR,1664236800000,1.0393,1.0725,1.0257,1.0421,700603.899414
+USDC-EUR,1664150400000,1.0332,1.05,1.0281,1.0394,1530666.903719
+USDC-EUR,1664064000000,1.0315,1.0339,1.0282,1.0319,334539.136435
+USDC-EUR,1663977600000,1.0309,1.033,1.0266,1.0314,408831.267176
+USDC-EUR,1663891200000,1.0162,1.0346,1.015,1.0308,842927.712983
+USDC-EUR,1663804800000,1.0169,1.0188,1.0093,1.016,488088.530462
+USDC-EUR,1663718400000,1.0035,1.0188,1.0026,1.0174,695626.061451
+USDC-EUR,1663632000000,0.997,1.0059,0.99556,1.0018,669788.139332
+USDC-EUR,1663545600000,0.9981,1.0048,0.997,0.99754,589223.701051
+USDC-EUR,1663459200000,0.99849,1.0021,0.9973,0.99769,267497.501717
+USDC-EUR,1663372800000,0.99884,0.99995,0.99736,0.99853,143474.509733
+USDC-EUR,1663286400000,1.0012,1.0072,0.9973,0.99817,598010.499888
+USDC-EUR,1663200000000,1.0016,1.0071,0.99848,1.0013,704268.758087
+USDC-EUR,1663113600000,1.0021,1.0031,0.99732,1.002,318922.400993
+USDC-EUR,1663027200000,0.98751,1.0021,0.98146,1.0021,980619.283516
+USDC-EUR,1662940800000,0.9926,0.99382,0.97892,0.98751,321031.859941
+USDC-EUR,1662854400000,0.99386,0.99415,0.99,0.9924,364583.898277
+USDC-EUR,1662768000000,0.9943,0.9987,0.99306,0.99385,477599.991882
+USDC-EUR,1662681600000,0.99932,0.99932,0.98676,0.99435,975308.539709
+USDC-EUR,1662595200000,1.0004,1.0055,0.99465,0.99895,771086.287971
+USDC-EUR,1662508800000,1.0094,1.0123,0.9955,1.0007,599555.742803
+USDC-EUR,1662422400000,1.0044,1.011,1.0019,1.0098,728757.952243
+USDC-EUR,1662336000000,1.0083,1.011,1.0043,1.0044,352876.151459
+USDC-EUR,1662249600000,1.004,1.0089,1.0012,1.0088,535981.412013
+USDC-EUR,1662163200000,1.0039,1.0082,1.003,1.005,303547.303773
+USDC-EUR,1662076800000,1.0038,1.0057,0.997,1.0041,586658.544414
+USDC-EUR,1661990400000,0.99665,1.0083,0.99498,1.0043,399916.364576
+USDC-EUR,1661904000000,0.9975,1.0016,0.99242,0.99638,619970.523514
+USDC-EUR,1661817600000,0.99854,1.0019,0.9943,0.99721,611081.000814
+USDC-EUR,1661731200000,1.0041,1.009,0.99666,0.99861,725171.481102
+USDC-EUR,1661644800000,1.0048,1.0073,1.0009,1.0041,344783.931847
+USDC-EUR,1661558400000,1.0036,1.0114,1.0035,1.0043,458435.08208
+USDC-EUR,1661472000000,1.003,1.0061,0.99114,1.0036,829738.839816
+USDC-EUR,1661385600000,1.0027,1.0057,0.9964,1.003,418533.466406
+USDC-EUR,1661299200000,1.0033,1.0088,1,1.0022,550655.346896
+USDC-EUR,1661212800000,1.0068,1.01,0.9999,1.003,545030.793439
+USDC-EUR,1661126400000,0.9973,1.0083,0.99485,1.0055,794893.056354
+USDC-EUR,1661040000000,0.99591,0.99988,0.99434,0.9962,378143.750417
+USDC-EUR,1660953600000,0.99536,0.998,0.9934,0.99573,339342.501597
+USDC-EUR,1660867200000,0.99035,0.99812,0.98684,0.99619,1087199.102379
+USDC-EUR,1660780800000,0.98196,0.99968,0.98129,0.99124,997130.093768
+USDC-EUR,1660694400000,0.98354,0.98718,0.9805,0.98227,498807.274
+USDC-EUR,1660608000000,0.98373,0.98814,0.98051,0.98239,319656.729985
+USDC-EUR,1660521600000,0.97519,0.98744,0.97401,0.98384,544772.154869
+USDC-EUR,1660435200000,0.97519,0.97821,0.97335,0.97446,287164.806967
+USDC-EUR,1660348800000,0.97459,0.97657,0.97205,0.97538,344160.684221
+USDC-EUR,1660262400000,0.96812,0.97641,0.96812,0.97476,504853.892552
+USDC-EUR,1660176000000,0.97056,0.97402,0.96402,0.96911,830163.592188
+USDC-EUR,1660089600000,0.9793,0.98264,0.9624,0.97091,826262.651511
+USDC-EUR,1660003200000,0.98027,0.98209,0.97567,0.97921,321489.320981
+USDC-EUR,1659916800000,0.9827,0.9857,0.97421,0.98078,678194.459455
+USDC-EUR,1659830400000,0.98226,0.98488,0.97904,0.98344,1030341.16493
+USDC-EUR,1659744000000,0.98261,0.98577,0.97961,0.98187,279421.549056
+USDC-EUR,1659657600000,0.97635,0.98568,0.97616,0.98169,316452.1974
+USDC-EUR,1659571200000,0.98371,0.98497,0.97534,0.97543,199809.010177
+USDC-EUR,1659484800000,0.98341,0.98667,0.98019,0.98441,272004.33396
+USDC-EUR,1659398400000,0.97502,0.98498,0.97209,0.98419,314471.505392
+USDC-EUR,1659312000000,0.97918,0.97918,0.97118,0.97482,363097.29379
+USDC-EUR,1659225600000,0.97801,0.97984,0.95,0.97917,706376.631987
+USDC-EUR,1659139200000,0.97757,0.97951,0.97487,0.97879,279129.141684
+USDC-EUR,1659052800000,0.98102,0.98552,0.97502,0.97746,447793.187
+USDC-EUR,1658966400000,0.9804,0.9898,0.97572,0.98123,897642.286789
+USDC-EUR,1658880000000,0.98708,0.99053,0.98,0.98038,437623.585009
+USDC-EUR,1658793600000,0.97779,0.9929,0.97773,0.98704,553746.848448
+USDC-EUR,1658707200000,0.9803,0.98237,0.97517,0.97782,364838.674156
+USDC-EUR,1658620800000,0.97936,0.98048,0.97784,0.97971,85499.791216
+USDC-EUR,1658534400000,0.9796,0.98268,0.97673,0.97948,375512.255187
+USDC-EUR,1658448000000,0.97815,0.98727,0.97189,0.97989,470171.90249
+USDC-EUR,1658361600000,0.98281,0.98634,0.97474,0.97947,609095.207069
+USDC-EUR,1658275200000,0.97759,0.98544,0.97373,0.98279,681650.362015
+USDC-EUR,1658188800000,0.98517,0.98757,0.9719,0.97685,760923.286253
+USDC-EUR,1658102400000,0.99039,0.99236,0.98,0.98616,680339.358451
+USDC-EUR,1658016000000,0.99267,0.99295,0.98717,0.99138,493513.571603
+USDC-EUR,1657929600000,0.99158,0.9935,0.991,0.99155,140154.304941
+USDC-EUR,1657843200000,0.9974,0.99903,0.991,0.9912,429183.560854
+USDC-EUR,1657756800000,0.99604,1.0044,0.99413,0.9974,725377.810355
+USDC-EUR,1657670400000,0.99699,1.0022,0.98926,0.9965,622346.002993
+USDC-EUR,1657584000000,0.99574,1.0039,0.99147,0.99629,898165.765387
+USDC-EUR,1657497600000,0.98351,0.99962,0.98351,0.99495,894242.643429
+USDC-EUR,1657411200000,0.98287,0.98545,0.98091,0.98279,314803.597184
+USDC-EUR,1657324800000,0.98125,0.98769,0.97988,0.982,550240.526618
+USDC-EUR,1657238400000,0.98373,0.99206,0.9798,0.98228,716137.483069
+USDC-EUR,1657152000000,0.98174,0.98725,0.97713,0.98393,1068721.117592
+USDC-EUR,1657065600000,0.97315,0.98708,0.97286,0.98181,845079.142693
+USDC-EUR,1656979200000,0.95862,0.97634,0.9557,0.97314,2157248.108336
+USDC-EUR,1656892800000,0.95811,0.95954,0.95341,0.95851,824897.455106
+USDC-EUR,1656806400000,0.95915,0.95977,0.9568,0.95805,520955.1382
+USDC-EUR,1656720000000,0.95873,0.96022,0.9569,0.95919,412262.042891
+USDC-EUR,1656633600000,0.95428,0.96385,0.95366,0.95873,863791.612877
+USDC-EUR,1656547200000,0.95679,0.96408,0.95074,0.95427,1162727.077146
+USDC-EUR,1656460800000,0.94979,0.95798,0.94696,0.95647,1023399.059158
+USDC-EUR,1656374400000,0.94534,0.95275,0.94382,0.95001,444397.854822
+USDC-EUR,1656288000000,0.94702,0.94816,0.94248,0.94497,513523.485704
+USDC-EUR,1656201600000,0.94768,0.9493,0.947,0.947,114708.298369
+USDC-EUR,1656115200000,0.94738,0.9496,0.94688,0.9476,353704.954687
+USDC-EUR,1656028800000,0.94971,0.95061,0.94596,0.9472,456584.081483
+USDC-EUR,1655942400000,0.94591,0.95383,0.9407,0.95038,623004.5277
+USDC-EUR,1655856000000,0.9493,0.9542,0.94356,0.94603,345251.939099
+USDC-EUR,1655769600000,0.95014,0.95113,0.94489,0.94964,642597.502082
+USDC-EUR,1655683200000,0.95327,0.95336,0.94743,0.95122,502182.140957
+USDC-EUR,1655596800000,0.952,0.96,0.9483,0.95367,703541.571841
+USDC-EUR,1655510400000,0.95268,0.95491,0.94938,0.95264,797304.93131
+USDC-EUR,1655424000000,0.94785,0.956,0.94734,0.9526,882931.924464
+USDC-EUR,1655337600000,0.95664,0.96287,0.94358,0.94841,875292.154107
+USDC-EUR,1655251200000,0.95867,0.965,0.95028,0.95645,2415647.784161
+USDC-EUR,1655164800000,0.96067,0.96185,0.95349,0.95805,926051.337884
+USDC-EUR,1655078400000,0.95293,0.9618,0.94684,0.96068,3833793.83079
+USDC-EUR,1654992000000,0.95116,0.95612,0.95034,0.9531,2015296.872293
+USDC-EUR,1654905600000,0.95069,0.95336,0.94986,0.95117,321446.761122
+USDC-EUR,1654819200000,0.94171,0.9563,0.9394,0.95138,669726.252129
+USDC-EUR,1654732800000,0.93341,0.94234,0.92433,0.94147,678772.74694
+USDC-EUR,1654646400000,0.93421,0.93805,0.93,0.93264,537569.269305
+USDC-EUR,1654560000000,0.93542,0.93858,0.93324,0.93383,298176.493392
+USDC-EUR,1654473600000,0.93258,0.93563,0.93,0.93473,447191.147133
+USDC-EUR,1654387200000,0.93326,0.934,0.93248,0.93257,167281.074873
+USDC-EUR,1654300800000,0.93397,0.934,0.93247,0.93395,258090.87856
+USDC-EUR,1654214400000,0.93038,0.93428,0.9299,0.93365,306665.322068
+USDC-EUR,1654128000000,0.93881,0.93952,0.93017,0.93036,212351.354189
+USDC-EUR,1654041600000,0.93255,0.94088,0.93084,0.93941,462919.310258
+USDC-EUR,1653955200000,0.92799,0.93613,0.92783,0.93184,580234.815475
+USDC-EUR,1653868800000,0.93155,0.93217,0.92143,0.92819,1292724.845869
+USDC-EUR,1653782400000,0.93229,0.9339,0.93042,0.93225,265419.516454
+USDC-EUR,1653696000000,0.93142,0.93288,0.92954,0.93163,207747.641555
+USDC-EUR,1653609600000,0.93199,0.93471,0.92615,0.93201,597528.825986
+USDC-EUR,1653523200000,0.93477,0.93844,0.92883,0.93204,729342.038873
+USDC-EUR,1653436800000,0.93185,0.93917,0.93136,0.93552,369706.684069
+USDC-EUR,1653350400000,0.93572,0.93796,0.92779,0.93129,671049.589605
+USDC-EUR,1653264000000,0.94507,0.94529,0.93398,0.93569,554308.591985
+USDC-EUR,1653177600000,0.94633,0.94761,0.94372,0.94615,760253.800896
+USDC-EUR,1653091200000,0.94713,0.94987,0.94542,0.94691,396622.907833
+USDC-EUR,1653004800000,0.94517,0.9495,0.94071,0.94715,512352.611948
+USDC-EUR,1652918400000,0.95441,0.95539,0.93,0.94516,1085775.282309
+USDC-EUR,1652832000000,0.94791,0.956,0.94676,0.95515,554622.760427
+USDC-EUR,1652745600000,0.9578,0.95842,0.94364,0.94825,817877.443542
+USDC-EUR,1652659200000,0.96135,0.96404,0.95778,0.9578,850848.011576
+USDC-EUR,1652572800000,0.96181,0.96353,0.96042,0.96211,477976.65072
+USDC-EUR,1652486400000,0.96114,0.96375,0.9588,0.96145,498407.554452
+USDC-EUR,1652400000000,0.96264,0.96579,0.95563,0.96236,1457882.548368
+USDC-EUR,1652313600000,0.95262,0.97286,0.92831,0.96254,7888626.712347
+USDC-EUR,1652227200000,0.94915,0.958,0.9385,0.9525,4130030.959036
+USDC-EUR,1652140800000,0.94685,0.95227,0.9425,0.94973,865492.390086
+USDC-EUR,1652054400000,0.94917,0.95488,0.94284,0.94603,2666172.552295
+USDC-EUR,1651968000000,0.94808,0.95054,0.94713,0.9486,372681.675056
+USDC-EUR,1651881600000,0.94773,0.95427,0.94673,0.94805,1000753.069214
+USDC-EUR,1651795200000,0.9484,0.9551,0.944,0.94901,545391.890096
+USDC-EUR,1651708800000,0.94159,0.95291,0.94019,0.94839,1008142.521114
+USDC-EUR,1651622400000,0.9504,0.95158,0.93895,0.94126,1544308.80689
+USDC-EUR,1651536000000,0.95131,0.9531,0.94514,0.95004,2066608.430543
+USDC-EUR,1651449600000,0.94848,0.956,0.94341,0.95174,1353052.603607
+USDC-EUR,1651363200000,0.94904,0.9506,0.94743,0.94874,404320.209453
+USDC-EUR,1651276800000,0.94916,0.952,0.94511,0.94917,434483.609974
+USDC-EUR,1651190400000,0.95155,0.95216,0.94441,0.94916,348184.901563
+USDC-EUR,1651104000000,0.94713,0.95407,0.94133,0.95242,2163006.45674
+USDC-EUR,1651017600000,0.94006,0.95055,0.93701,0.94776,613254.496809
+USDC-EUR,1650931200000,0.93289,0.9416,0.93128,0.93983,624626.730785
+USDC-EUR,1650844800000,0.92628,0.935,0.92553,0.93304,880562.12175
+USDC-EUR,1650758400000,0.92743,0.92892,0.92126,0.92572,2476239.033958
+USDC-EUR,1650672000000,0.92624,0.93064,0.92615,0.92682,606069.591566
+USDC-EUR,1650585600000,0.92251,0.92935,0.91773,0.92703,1313610.805373
+USDC-EUR,1650499200000,0.9217,0.92393,0.91476,0.92252,1331982.300773
+USDC-EUR,1650412800000,0.92699,0.92859,0.91872,0.92201,897073.797154
+USDC-EUR,1650326400000,0.9275,0.93266,0.92137,0.92692,828931.445568
+USDC-EUR,1650240000000,0.92504,0.92981,0.922,0.92749,877201.300651
+USDC-EUR,1650153600000,0.92586,0.92703,0.92492,0.92493,233658.64362
+USDC-EUR,1650067200000,0.9254,0.92663,0.92462,0.92584,132161.609891
+USDC-EUR,1649980800000,0.9243,0.92984,0.92233,0.9247,522176.683955
+USDC-EUR,1649894400000,0.91812,0.92876,0.91548,0.92344,1049994.429285
+USDC-EUR,1649808000000,0.92318,0.925,0.9181,0.91845,499843.041755
+USDC-EUR,1649721600000,0.91873,0.92499,0.9178,0.9242,665669.226724
+USDC-EUR,1649635200000,0.9182,0.92334,0.91431,0.9194,1060749.49246
+USDC-EUR,1649548800000,0.9206,0.9215,0.91576,0.91795,840515.242563
+USDC-EUR,1649462400000,0.91927,0.92101,0.9188,0.92068,226125.489258
+USDC-EUR,1649376000000,0.92005,0.92499,0.91843,0.91938,657368.467942
+USDC-EUR,1649289600000,0.9174,0.92164,0.91526,0.92021,699554.177736
+USDC-EUR,1649203200000,0.91599,0.92172,0.91385,0.91832,1442668.387551
+USDC-EUR,1649116800000,0.91073,0.916,0.90941,0.91599,457335.050424
+USDC-EUR,1649030400000,0.9053,0.9125,0.90463,0.91095,822716.03083
+USDC-EUR,1648944000000,0.90567,0.90795,0.90398,0.90526,308610.129423
+USDC-EUR,1648857600000,0.90478,0.90664,0.90327,0.90571,366845.573649
+USDC-EUR,1648771200000,0.90398,0.90738,0.9027,0.90481,668282.081901
+USDC-EUR,1648684800000,0.89544,0.90452,0.89416,0.90285,701200.481048
+USDC-EUR,1648598400000,0.90115,0.90296,0.895,0.89603,1064827.605174
+USDC-EUR,1648512000000,0.90938,0.91134,0.89815,0.90181,1008614.131091
+USDC-EUR,1648425600000,0.90998,0.915,0.908,0.90912,962391.625342
+USDC-EUR,1648339200000,0.91089,0.9131,0.90751,0.90751,465220.171594
+USDC-EUR,1648252800000,0.91012,0.9125,0.90821,0.91095,295933.067562
+USDC-EUR,1648166400000,0.90753,0.9125,0.90504,0.91097,438741.53831
+USDC-EUR,1648080000000,0.9087,0.912,0.878,0.90781,1248991.746823
+USDC-EUR,1647993600000,0.9071,0.91199,0.90584,0.90887,358559.762632
+USDC-EUR,1647907200000,0.90795,0.91362,0.90491,0.90639,759885.036555
+USDC-EUR,1647820800000,0.90487,0.9089,0.90393,0.90718,434712.905866
+USDC-EUR,1647734400000,0.90407,0.90637,0.90165,0.90431,311892.59683
+USDC-EUR,1647648000000,0.90427,0.90661,0.90328,0.90661,258202.954684
+USDC-EUR,1647561600000,0.9006,0.90772,0.89989,0.90427,495834.293057
+USDC-EUR,1647475200000,0.90664,0.9073,0.89751,0.90142,554837.071254
+USDC-EUR,1647388800000,0.91182,0.91408,0.90161,0.90663,1005226.789795
+USDC-EUR,1647302400000,0.91437,0.91519,0.90942,0.91259,203092.983144
+USDC-EUR,1647216000000,0.91428,0.91687,0.91147,0.91427,648758.38977
+USDC-EUR,1647129600000,0.91674,0.91921,0.91248,0.91547,1260138.64618
+USDC-EUR,1647043200000,0.91711,0.92496,0.91559,0.91652,756712.211762
+USDC-EUR,1646956800000,0.90861,0.92058,0.90631,0.91563,540604.274277
+USDC-EUR,1646870400000,0.90287,0.91166,0.89999,0.90762,535010.923782
+USDC-EUR,1646784000000,0.91813,0.91814,0.90072,0.90308,1705531.704371
+USDC-EUR,1646697600000,0.92142,0.92233,0.91332,0.91857,830025.225329
+USDC-EUR,1646611200000,0.91872,0.92583,0.91569,0.92033,1149479.213534
+USDC-EUR,1646524800000,0.91595,0.91936,0.9096,0.91896,1223051.862802
+USDC-EUR,1646438400000,0.91529,0.91858,0.91263,0.91593,528869.726757
+USDC-EUR,1646352000000,0.90405,0.91752,0.90405,0.91412,1242911.987561
+USDC-EUR,1646265600000,0.90023,0.9048,0.89893,0.90225,636010.987744
+USDC-EUR,1646179200000,0.89862,0.903,0.89799,0.90041,466776.553676
+USDC-EUR,1646092800000,0.89234,0.90094,0.88898,0.89914,854015.030899
+USDC-EUR,1646006400000,0.89331,0.89723,0.88799,0.89102,874569.818275
+USDC-EUR,1645920000000,0.88733,0.89752,0.88697,0.89393,1449781.463825
+USDC-EUR,1645833600000,0.88742,0.89059,0.88464,0.88735,303128.979821
+USDC-EUR,1645747200000,0.89354,0.89621,0.8865,0.88672,713777.890341
+USDC-EUR,1645660800000,0.88355,0.9,0.883,0.89353,1987751.426589
+USDC-EUR,1645574400000,0.88295,0.88857,0.87919,0.88356,665903.855668
+USDC-EUR,1645488000000,0.88274,0.88641,0.85,0.88375,2426531.829875
+USDC-EUR,1645401600000,0.8834,0.88625,0.87913,0.88396,926729.449845
+USDC-EUR,1645315200000,0.88396,0.891,0.87924,0.88398,1245223.339901
+USDC-EUR,1645228800000,0.8824,0.88563,0.88231,0.88292,370173.275696
+USDC-EUR,1645142400000,0.88117,0.893,0.87764,0.88255,1866059.777553
+USDC-EUR,1645056000000,0.87807,0.896,0.87752,0.88055,1450873.824826
+USDC-EUR,1644969600000,0.881,0.88242,0.87256,0.88006,514031.627971
+USDC-EUR,1644883200000,0.88493,0.88493,0.87745,0.88133,668101.708091
+USDC-EUR,1644796800000,0.88083,0.88801,0.88003,0.88311,801372.197931
+USDC-EUR,1644710400000,0.88127,0.88343,0.8799,0.88108,238677.043393
+USDC-EUR,1644624000000,0.88,0.88419,0.87993,0.88304,381766.367242
+USDC-EUR,1644537600000,0.8775,0.88311,0.87561,0.88006,837914.984628
+USDC-EUR,1644451200000,0.8763,0.87908,0.86818,0.87576,816482.464941
+USDC-EUR,1644364800000,0.87675,0.87829,0.87137,0.8763,640845.177434
+USDC-EUR,1644278400000,0.87529,0.8811,0.8661,0.8768,953711.910201
+USDC-EUR,1644192000000,0.87226,0.88311,0.869,0.87439,1577630.411668
+USDC-EUR,1644105600000,0.8733,0.87722,0.87182,0.87219,377902.136446
+USDC-EUR,1644019200000,0.87402,0.87559,0.86851,0.87331,697053.301207
+USDC-EUR,1643932800000,0.87559,0.87764,0.8704,0.87242,694454.714352
+USDC-EUR,1643846400000,0.88513,0.88794,0.87441,0.87561,1123619.631265
+USDC-EUR,1643760000000,0.88782,0.88823,0.88367,0.88443,452664.117819
+USDC-EUR,1643673600000,0.89006,0.8922,0.88651,0.88807,623008.58252
+USDC-EUR,1643587200000,0.898,0.89888,0.8835,0.88974,1751294.541817
+USDC-EUR,1643500800000,0.89902,0.90331,0.8959,0.898,833729.766622
+USDC-EUR,1643414400000,0.89606,0.90633,0.89603,0.89902,727542.865727
+USDC-EUR,1643328000000,0.89828,0.8985,0.89092,0.89606,758820.475268
+USDC-EUR,1643241600000,0.88994,0.90323,0.88989,0.89695,1703432.079784
+USDC-EUR,1643155200000,0.88538,0.8943,0.8834,0.8907,1513456.65392
+USDC-EUR,1643068800000,0.88429,0.88954,0.88238,0.88602,1177566.507559
+USDC-EUR,1642982400000,0.88328,0.89677,0.87993,0.884,2092830.120269
+USDC-EUR,1642896000000,0.88251,0.88995,0.87998,0.88261,1124249.476826
+USDC-EUR,1642809600000,0.88144,0.88992,0.87932,0.88297,2110458.955474
+USDC-EUR,1642723200000,0.88477,0.9,0.8725,0.88224,2464964.414176
+USDC-EUR,1642636800000,0.88206,0.8855,0.87971,0.8852,569995.059491
+USDC-EUR,1642550400000,0.88263,0.88622,0.88024,0.88268,828701.342668
+USDC-EUR,1642464000000,0.87774,0.88366,0.87621,0.88353,983069.84199
+USDC-EUR,1642377600000,0.87757,0.87997,0.87504,0.87681,771892.847651
+USDC-EUR,1642291200000,0.8777,0.87884,0.87626,0.87674,297131.107686
+USDC-EUR,1642204800000,0.87585,0.87911,0.87585,0.87668,770044.242334
+USDC-EUR,1642118400000,0.87242,0.87792,0.87112,0.87674,613157.186588
+USDC-EUR,1642032000000,0.87607,0.8763,0.87125,0.87232,419408.354954
+USDC-EUR,1641945600000,0.8815,0.8825,0.87,0.87629,2050286.508339
+USDC-EUR,1641859200000,0.88389,0.89565,0.87981,0.88151,983289.774449
+USDC-EUR,1641772800000,0.88097,0.88766,0.88004,0.88254,740556.308894
+USDC-EUR,1641686400000,0.88196,0.88392,0.87862,0.8808,831354.111723
+USDC-EUR,1641600000000,0.88138,0.88802,0.88002,0.88034,1075619.583492
+USDC-EUR,1641513600000,0.88477,0.88901,0.88,0.88139,975633.033594
+USDC-EUR,1641427200000,0.88477,0.90046,0.8704,0.88477,1741735.804933
+USDC-EUR,1641340800000,0.88749,0.88879,0.88,0.88618,924025.907835
+USDC-EUR,1641254400000,0.88551,0.89,0.88315,0.88729,879859.034706
+USDC-EUR,1641168000000,0.87959,0.88746,0.87888,0.88575,766472.522336
+USDC-EUR,1641081600000,0.88039,0.88593,0.86195,0.87978,1030464.350574
+USDC-EUR,1640995200000,0.87882,0.88374,0.87227,0.88039,428072.365542
+USDC-EUR,1640908800000,0.88366,0.88576,0.862,0.87881,1126209.527645
+USDC-EUR,1640822400000,0.88146,0.88599,0.85,0.88214,2267126.683736
+USDC-EUR,1640736000000,0.88368,0.8886,0.88002,0.88028,661867.574646
+USDC-EUR,1640649600000,0.88203,0.88927,0.88143,0.8836,1234539.731541
+USDC-EUR,1640563200000,0.88465,0.88789,0.88137,0.88366,647593.725247
+USDC-EUR,1640476800000,0.88541,0.88672,0.8812,0.88281,382477.960418
+USDC-EUR,1640390400000,0.8831,0.88737,0.8831,0.8854,276182.211284
+USDC-EUR,1640304000000,0.88401,0.88601,0.88104,0.88311,509563.653444
+USDC-EUR,1640217600000,0.883,0.8859,0.881,0.88414,498501.836843
+USDC-EUR,1640131200000,0.88599,0.88987,0.88203,0.88366,584980.909301
+USDC-EUR,1640044800000,0.88757,0.89,0.8846,0.88602,734711.436522
+USDC-EUR,1639958400000,0.8886,0.8922,0.88399,0.88609,598336.818953
+USDC-EUR,1639872000000,0.89114,0.89217,0.88861,0.89027,150451.671656
+USDC-EUR,1639785600000,0.89092,0.89241,0.885,0.89003,514246.851109
+USDC-EUR,1639699200000,0.88189,0.9115,0.88116,0.89092,939600.283169
+USDC-EUR,1639612800000,0.8861,0.88952,0.87835,0.8816,742450.846274
+USDC-EUR,1639526400000,0.88895,0.8914,0.884,0.88607,576058.679233
+USDC-EUR,1639440000000,0.8857,0.89147,0.8835,0.88897,600527.766299
+USDC-EUR,1639353600000,0.88512,0.88917,0.8838,0.8858,681146.358509
+USDC-EUR,1639267200000,0.88511,0.8881,0.88341,0.88511,296277.089848
+USDC-EUR,1639180800000,0.88421,0.889,0.88,0.88678,776123.536478
+USDC-EUR,1639094400000,0.8867,0.88908,0.87957,0.8857,608451.850749
+USDC-EUR,1639008000000,0.88174,0.88884,0.871,0.88673,1370098.616518
+USDC-EUR,1638921600000,0.88728,0.88812,0.851,0.88171,2294111.151463
+USDC-EUR,1638835200000,0.8873,0.89549,0.8816,0.88814,1115856.985901
+USDC-EUR,1638748800000,0.893,0.935,0.87,0.88729,1160243.587668
+USDC-EUR,1638662400000,0.88751,0.925,0.87158,0.92249,993178.2388
+USDC-EUR,1638576000000,0.88547,0.955,0.88,0.91,3408730.113449
+USDC-EUR,1638489600000,0.88559,0.89591,0.88211,0.88546,1239542.591677
+USDC-EUR,1638403200000,0.88312,0.8875,0.88115,0.88585,643720.287666
+USDC-EUR,1638316800000,0.88125,0.88606,0.864,0.88401,1332291.046976
+USDC-EUR,1638230400000,0.88535,0.88914,0.87755,0.88223,707442.989394
+USDC-EUR,1638144000000,0.887,0.89499,0.87862,0.88567,1156477.769211
+USDC-EUR,1638057600000,0.88442,0.88749,0.88086,0.8872,580765.212238
+USDC-EUR,1637971200000,0.88552,0.88966,0.88264,0.88455,474816.095733
+USDC-EUR,1637884800000,0.89325,0.89912,0.87724,0.88411,1020800.357672
+USDC-EUR,1637798400000,0.89306,0.89486,0.89018,0.89324,654400.34824
+USDC-EUR,1637712000000,0.88862,0.89541,0.8886,0.89369,764002.643561
+USDC-EUR,1637625600000,0.8909,0.89208,0.88407,0.89044,947668.196997
+USDC-EUR,1637539200000,0.88817,0.89595,0.88495,0.8909,1253068.393072
+USDC-EUR,1637452800000,0.88858,0.89222,0.88673,0.88787,416157.597666
+USDC-EUR,1637366400000,0.88486,0.88976,0.87797,0.88765,2535714.964068
+USDC-EUR,1637280000000,0.87941,0.88836,0.87684,0.88032,2219396.679395
+USDC-EUR,1637193600000,0.88301,0.88301,0.87796,0.87931,1303348.936859
+USDC-EUR,1637107200000,0.88375,0.88637,0.88151,0.883,760692.961042
+USDC-EUR,1637020800000,0.87999,0.88758,0.8781,0.88329,1926709.018472
+USDC-EUR,1636934400000,0.874,0.88,0.87171,0.87949,1767041.773409
+USDC-EUR,1636848000000,0.87336,0.87776,0.87285,0.87401,532846.552091
+USDC-EUR,1636761600000,0.87393,0.8767,0.87308,0.87342,321069.879773
+USDC-EUR,1636675200000,0.87342,0.8755,0.87186,0.8751,540627.108575
+USDC-EUR,1636588800000,0.87026,0.8772,0.86839,0.87459,792840.486142
+USDC-EUR,1636502400000,0.86212,0.87115,0.86212,0.87031,1065239.769071
+USDC-EUR,1636416000000,0.86289,0.86743,0.862,0.86257,719823.225276
+USDC-EUR,1636329600000,0.8655,0.86729,0.86234,0.86348,793443.527735
+USDC-EUR,1636243200000,0.86672,0.86889,0.86294,0.8658,406456.365062
+USDC-EUR,1636156800000,0.86523,0.86844,0.862,0.86565,503452.321537
+USDC-EUR,1636070400000,0.86724,0.87079,0.86335,0.86686,548777.07156
+USDC-EUR,1635984000000,0.86124,0.87027,0.86116,0.86732,693350.997932
+USDC-EUR,1635897600000,0.863,0.87032,0.8608,0.86126,793783.441294
+USDC-EUR,1635811200000,0.86187,0.874,0.86,0.86323,1020474.720254
+USDC-EUR,1635724800000,0.86648,0.87215,0.8601,0.86318,1227679.075148
+USDC-EUR,1635638400000,0.86485,0.86944,0.86373,0.86648,879469.168313
+USDC-EUR,1635552000000,0.86563,0.86897,0.86223,0.86629,625797.348315
+USDC-EUR,1635465600000,0.85751,0.86836,0.85593,0.86545,707368.24752
+USDC-EUR,1635379200000,0.86367,0.86546,0.8575,0.85751,631336.12622
+USDC-EUR,1635292800000,0.86188,0.8697,0.8599,0.86196,727144.273822
+USDC-EUR,1635206400000,0.86052,0.86439,0.8574,0.86188,683272.513715
+USDC-EUR,1635120000000,0.86037,0.875,0.8574,0.86208,880223.039553
+USDC-EUR,1635033600000,0.86114,0.86355,0.85827,0.86057,407912.882253
+USDC-EUR,1634947200000,0.85826,0.86185,0.8574,0.85964,241803.617382
+USDC-EUR,1634860800000,0.86057,0.8749,0.85695,0.85981,892489.248649
+USDC-EUR,1634774400000,0.85741,0.86244,0.85545,0.86054,634678.385949
+USDC-EUR,1634688000000,0.85953,0.86186,0.8548,0.857,422279.698566
+USDC-EUR,1634601600000,0.86003,0.86127,0.85701,0.85794,410335.491018
+USDC-EUR,1634515200000,0.86102,0.866,0.85871,0.86053,453648.734356
+USDC-EUR,1634428800000,0.8598,0.866,0.85883,0.866,379615.476823
+USDC-EUR,1634342400000,0.86185,0.86365,0.859,0.85975,433477.271771
+USDC-EUR,1634256000000,0.86201,0.86411,0.86,0.86175,356502.078029
+USDC-EUR,1634169600000,0.86254,0.86432,0.85731,0.86336,441299.145221
+USDC-EUR,1634083200000,0.86748,0.86808,0.86083,0.86256,428160.982048
+USDC-EUR,1633996800000,0.86492,0.86856,0.862,0.86795,336387.933394
+USDC-EUR,1633910400000,0.86436,0.86792,0.8555,0.86476,581225.308198
+USDC-EUR,1633824000000,0.86414,0.8646,0.85093,0.86354,394825.802729
+USDC-EUR,1633737600000,0.86355,0.86627,0.85881,0.86408,395210.300398
+USDC-EUR,1633651200000,0.86498,0.86928,0.86255,0.86533,365398.80953
+USDC-EUR,1633564800000,0.86445,0.87015,0.85891,0.86498,601100.440846
+USDC-EUR,1633478400000,0.86226,0.86923,0.8586,0.86423,309131.62946
+USDC-EUR,1633392000000,0.85961,0.86437,0.85821,0.8623,243641.519643
+USDC-EUR,1633305600000,0.86114,0.86368,0.85796,0.86134,353015.899989
+USDC-EUR,1633219200000,0.86145,0.8631,0.85833,0.86121,396824.814375
+USDC-EUR,1633132800000,0.86065,0.86367,0.86,0.86001,209922.620582
+USDC-EUR,1633046400000,0.86393,0.86496,0.85842,0.86171,412612.770223
+USDC-EUR,1632960000000,0.86232,0.86583,0.85929,0.86467,1102740.864681
+USDC-EUR,1632873600000,0.85533,0.86268,0.85459,0.86121,314391.811387
+USDC-EUR,1632787200000,0.855,0.85922,0.85333,0.85534,289113.723557
+USDC-EUR,1632700800000,0.85318,0.85726,0.84928,0.85453,251724.639853
+USDC-EUR,1632614400000,0.85304,0.85588,0.84582,0.8541,361745.137943
+USDC-EUR,1632528000000,0.84921,0.85636,0.84642,0.8523,284217.471182
+USDC-EUR,1632441600000,0.8523,0.856,0.83537,0.8523,367327.770304
+USDC-EUR,1632355200000,0.85644,0.85668,0.84891,0.85182,275452.01592
+USDC-EUR,1632268800000,0.85211,0.85908,0.844,0.85298,536991.453456
+USDC-EUR,1632182400000,0.85179,0.86117,0.8478,0.85232,543591.991686
+USDC-EUR,1632096000000,0.85378,0.85705,0.846,0.8519,719265.281599
+USDC-EUR,1632009600000,0.85243,0.85787,0.84877,0.85284,479442.110778
+USDC-EUR,1631923200000,0.85227,0.8547,0.85087,0.85414,241099.867342
+USDC-EUR,1631836800000,0.85036,0.854,0.84772,0.85218,233601.825504
+USDC-EUR,1631750400000,0.84641,0.8523,0.84524,0.8508,489403.6698
+USDC-EUR,1631664000000,0.84791,0.84949,0.83922,0.84482,736805.27716
+USDC-EUR,1631577600000,0.84747,0.8489,0.84377,0.84614,421239.721032
+USDC-EUR,1631491200000,0.8472,0.8541,0.84534,0.84743,467714.210899
+USDC-EUR,1631404800000,0.84811,0.84948,0.84515,0.84687,397219.632464
+USDC-EUR,1631318400000,0.84688,0.8489,0.84534,0.84811,357666.970838
+USDC-EUR,1631232000000,0.84637,0.84868,0.84332,0.84698,420069.496055
+USDC-EUR,1631145600000,0.846,0.8485,0.84024,0.8454,528828.211707
+USDC-EUR,1631059200000,0.84629,0.87,0.84392,0.84713,520027.972517
+USDC-EUR,1630972800000,0.84146,0.87,0.807,0.84409,1598469.612406
+USDC-EUR,1630886400000,0.8402,0.845,0.83703,0.84193,871500.347291
+USDC-EUR,1630800000000,0.84226,0.844,0.83902,0.83988,261547.142995
+USDC-EUR,1630713600000,0.84184,0.844,0.84025,0.8423,286581.928188
+USDC-EUR,1630627200000,0.84264,0.84819,0.83887,0.841,584415.940747
+USDC-EUR,1630540800000,0.84442,0.8533,0.819,0.84289,1429422.786027
+USDC-EUR,1630454400000,0.846,0.87641,0.82283,0.84443,2033839.899301
+USDC-EUR,1630368000000,0.848,0.84868,0.84399,0.84591,401096.704006
+USDC-EUR,1630281600000,0.84822,0.85057,0.84399,0.848,537838.633287
+USDC-EUR,1630195200000,0.8471,0.85022,0.8467,0.84761,152071.008213
+USDC-EUR,1630108800000,0.84723,0.852,0.84458,0.84838,537092.306667
+USDC-EUR,1630022400000,0.85158,0.85285,0.84722,0.84804,446146.761702
+USDC-EUR,1629936000000,0.85035,0.85247,0.8484,0.85138,396686.67226
+USDC-EUR,1629849600000,0.85094,0.85996,0.84919,0.85032,766881.585144
+USDC-EUR,1629763200000,0.85082,0.85663,0.85,0.85113,726007.927935
+USDC-EUR,1629676800000,0.85541,0.85615,0.8501,0.85194,542179.798724
+USDC-EUR,1629590400000,0.8554,0.85965,0.8554,0.85639,414610.310713
+USDC-EUR,1629504000000,0.85637,0.86272,0.8554,0.8559,289340.388203
+USDC-EUR,1629417600000,0.855,0.85917,0.85276,0.85548,482869.137923
+USDC-EUR,1629331200000,0.856,0.85804,0.849,0.85626,883398.331817
+USDC-EUR,1629244800000,0.85502,0.8603,0.84987,0.85552,513029.336394
+USDC-EUR,1629158400000,0.8497,0.85965,0.84695,0.85301,712756.752789
+USDC-EUR,1629072000000,0.84762,0.85324,0.84603,0.84866,463232.175045
+USDC-EUR,1628985600000,0.84784,0.85131,0.84591,0.84775,400784.686464
+USDC-EUR,1628899200000,0.84732,0.84966,0.845,0.84711,443696.320251
+USDC-EUR,1628812800000,0.85282,0.8543,0.84585,0.84727,611530.39346
+USDC-EUR,1628726400000,0.85133,0.8543,0.84947,0.85154,433667.769697
+USDC-EUR,1628640000000,0.85397,0.85624,0.8497,0.85133,475070.155059
+USDC-EUR,1628553600000,0.85162,0.85494,0.848,0.85277,421000.110246
+USDC-EUR,1628467200000,0.8494,0.8525,0.84809,0.85084,301845.473743
+USDC-EUR,1628380800000,0.84852,0.853,0.845,0.8494,320445.211468
+USDC-EUR,1628294400000,0.84801,0.85129,0.84603,0.84851,505651.080031
+USDC-EUR,1628208000000,0.84307,0.851,0.84267,0.848,303603.191256
+USDC-EUR,1628121600000,0.84446,0.84682,0.84199,0.84327,269453.367741
+USDC-EUR,1628035200000,0.84265,0.84588,0.8404,0.84435,363835.576016
+USDC-EUR,1627948800000,0.8437,0.84455,0.8414,0.84234,300740.67389
+USDC-EUR,1627862400000,0.84326,0.8441,0.83358,0.84303,412956.136451
+USDC-EUR,1627776000000,0.84281,0.84457,0.83544,0.84308,680823.894438
+USDC-EUR,1627689600000,0.842,0.84565,0.841,0.8432,229097.736419
+USDC-EUR,1627603200000,0.84069,0.84503,0.8386,0.84252,308584.012384
+USDC-EUR,1627516800000,0.84415,0.84519,0.83961,0.84033,215480.133446
+USDC-EUR,1627430400000,0.8462,0.84903,0.84295,0.84509,442971.389592
+USDC-EUR,1627344000000,0.84676,0.85008,0.84337,0.84558,318634.969805
+USDC-EUR,1627257600000,0.84765,0.85051,0.81781,0.8473,931749.674003
+USDC-EUR,1627171200000,0.84972,0.85034,0.84756,0.8478,70271.51756
+USDC-EUR,1627084800000,0.84902,0.85225,0.84661,0.84885,353452.886718
+USDC-EUR,1626998400000,0.84749,0.87692,0.84683,0.84908,402209.920447
+USDC-EUR,1626912000000,0.8472,0.85219,0.84531,0.84744,199055.994316
+USDC-EUR,1626825600000,0.84844,0.85128,0.84589,0.84721,300977.167483
+USDC-EUR,1626739200000,0.84785,0.85082,0.84612,0.8497,264038.300898
+USDC-EUR,1626652800000,0.84735,0.85026,0.845,0.84787,278867.110788
+USDC-EUR,1626566400000,0.84725,0.84942,0.84259,0.84704,719157.442113
+USDC-EUR,1626480000000,0.84711,0.85039,0.84568,0.84663,170369.148983
+USDC-EUR,1626393600000,0.84567,0.85226,0.84448,0.84668,263636.009125
+USDC-EUR,1626307200000,0.84401,0.84795,0.84267,0.84513,356501.616673
+USDC-EUR,1626220800000,0.8494,0.8504,0.84402,0.84557,371874.301428
+USDC-EUR,1626134400000,0.84241,0.84956,0.84191,0.84811,136199.538488
+USDC-EUR,1626048000000,0.8416,0.84662,0.84052,0.84299,363835.346105
+USDC-EUR,1625961600000,0.842,0.842,0.84054,0.842,107344.852847
+USDC-EUR,1625875200000,0.84198,0.842,0.84021,0.842,205073.26278
+USDC-EUR,1625788800000,0.84551,0.84718,0.84147,0.84185,155896.044356
+USDC-EUR,1625702400000,0.84711,0.84833,0.84203,0.84551,235531.678137
+USDC-EUR,1625616000000,0.84644,0.8484,0.84372,0.84712,185960.472634
+USDC-EUR,1625529600000,0.84357,0.84794,0.84068,0.8465,175272.031341
+USDC-EUR,1625443200000,0.84229,0.84899,0.83963,0.8433,312699.259421
+USDC-EUR,1625356800000,0.84187,0.84316,0.84023,0.84316,217376.255153
+USDC-EUR,1625270400000,0.84246,0.8452,0.84098,0.84098,215142.998329
+USDC-EUR,1625184000000,0.843,0.84673,0.84167,0.84225,218863.556637
+USDC-EUR,1625097600000,0.844,0.84629,0.84158,0.84299,134922.92254
+USDC-EUR,1625011200000,0.84082,0.84489,0.83981,0.8432,279548.908692
+USDC-EUR,1624924800000,0.83887,0.84273,0.83702,0.84,438690.957542
+USDC-EUR,1624838400000,0.83816,0.84055,0.83658,0.8388,307301.287598
+USDC-EUR,1624752000000,0.83738,0.8402,0.83738,0.83861,77192.92916
+USDC-EUR,1624665600000,0.83939,0.8421,0.83747,0.83861,215258.481049
+USDC-EUR,1624579200000,0.8379,0.83997,0.83571,0.83913,416917.422254
+USDC-EUR,1624492800000,0.83815,0.86,0.835,0.83794,291078.890298
+USDC-EUR,1624406400000,0.83985,0.849,0.83605,0.83816,274622.944758
+USDC-EUR,1624320000000,0.84028,0.8487,0.83663,0.8382,793417.503494
+USDC-EUR,1624233600000,0.84278,0.84573,0.8379,0.83906,290519.720119
+USDC-EUR,1624147200000,0.8457,0.84761,0.84265,0.84347,322489.723067
+USDC-EUR,1624060800000,0.844,0.84671,0.84368,0.84517,291154.240595
+USDC-EUR,1623974400000,0.83986,0.844,0.8391,0.84399,249055.745714
+USDC-EUR,1623888000000,0.8338,0.8517,0.83336,0.83986,493193.86982
+USDC-EUR,1623801600000,0.82505,0.83414,0.82433,0.83391,277841.462091
+USDC-EUR,1623715200000,0.82509,0.82734,0.822,0.82465,472661.259892
+USDC-EUR,1623628800000,0.82568,0.82759,0.82425,0.8252,341157.293997
+USDC-EUR,1623542400000,0.82746,0.82935,0.82429,0.82553,216437.747895
+USDC-EUR,1623456000000,0.8259,0.83075,0.8258,0.82765,997065.833369
+USDC-EUR,1623369600000,0.82183,0.82786,0.81988,0.82586,430239.276289
+USDC-EUR,1623283200000,0.82127,0.82368,0.81918,0.82198,263128.604968
+USDC-EUR,1623196800000,0.822,0.82348,0.81891,0.82124,314750.117825
+USDC-EUR,1623110400000,0.82148,0.82436,0.81865,0.82205,375491.736516
+USDC-EUR,1623024000000,0.82294,0.82441,0.82047,0.8218,328770.839434
+USDC-EUR,1622937600000,0.82469,0.82577,0.82262,0.82328,83252.885275
+USDC-EUR,1622851200000,0.82389,0.82669,0.82328,0.82457,173932.758061
+USDC-EUR,1622764800000,0.82487,0.82901,0.82262,0.82374,256338.335244
+USDC-EUR,1622678400000,0.8191,0.82694,0.8173,0.82484,487287.097028
+USDC-EUR,1622592000000,0.81836,0.82251,0.81791,0.81901,136997.698103
+USDC-EUR,1622505600000,0.81801,0.82091,0.8165,0.81864,327817.001967
+USDC-EUR,1622419200000,0.82177,0.82262,0.81612,0.818,395563.999799
+USDC-EUR,1622332800000,0.82298,0.82519,0.821,0.82121,304041.74147
+USDC-EUR,1622246400000,0.8216,0.82644,0.81867,0.823,504026.487591
+USDC-EUR,1622160000000,0.82124,0.82493,0.81863,0.8214,489469.829882
+USDC-EUR,1622073600000,0.8212,0.8229,0.81909,0.82115,198054.692508
+USDC-EUR,1621987200000,0.81651,0.82224,0.8165,0.8207,3222296.879042
+USDC-EUR,1621900800000,0.82132,0.82132,0.8153,0.81651,2467009.499943
+USDC-EUR,1621814400000,0.82226,0.83083,0.815,0.82111,1302250.863288
+USDC-EUR,1621728000000,0.82414,0.82597,0.8166,0.82213,828309.751603
+USDC-EUR,1621641600000,0.8219,0.83904,0.81727,0.82364,1351703.322033
+USDC-EUR,1621555200000,0.82126,0.8251,0.81702,0.82198,1005162.797506
+USDC-EUR,1621468800000,0.81967,0.8248,0.81891,0.82073,744301.787866
+USDC-EUR,1621382400000,0.81992,0.83,0.79735,0.81946,2090132.220843
+USDC-EUR,1621296000000,0.82198,0.82376,0.81743,0.82131,570218.422374
+USDC-EUR,1621209600000,0.82284,0.82645,0.81792,0.82202,427503.57403
+USDC-EUR,1621123200000,0.824,0.82664,0.81943,0.82163,453897.954361
+USDC-EUR,1621036800000,0.82531,0.82637,0.8225,0.82398,286544.266347
+USDC-EUR,1620950400000,0.82924,0.8307,0.82254,0.82505,253819.849339
+USDC-EUR,1620864000000,0.82971,0.83197,0.81936,0.82908,755053.929339
+USDC-EUR,1620777600000,0.8238,0.83165,0.82297,0.83101,558836.54633
+USDC-EUR,1620691200000,0.82498,0.827,0.82117,0.82388,324434.993614
+USDC-EUR,1620604800000,0.82278,0.82803,0.8215,0.82485,425418.99071
+USDC-EUR,1620518400000,0.82331,0.8279,0.822,0.8224,220417.395868
+USDC-EUR,1620432000000,0.82378,0.8262,0.8216,0.82233,241541.968796
+USDC-EUR,1620345600000,0.82979,0.83327,0.8225,0.82538,815456.256423
+USDC-EUR,1620259200000,0.82975,0.83334,0.82758,0.82978,544244.832493
+USDC-EUR,1620172800000,0.8324,0.83668,0.82793,0.8302,653040.966011
+USDC-EUR,1620086400000,0.82877,0.83438,0.82837,0.83362,260124.776842
+USDC-EUR,1620000000000,0.83175,0.83341,0.82777,0.82858,341807.549777
+USDC-EUR,1619913600000,0.83015,0.83479,0.82915,0.83236,246171.145763
+USDC-EUR,1619827200000,0.83089,0.83262,0.82536,0.8299,196586.930284
+USDC-EUR,1619740800000,0.82581,0.83231,0.82547,0.82978,395117.926681
+USDC-EUR,1619654400000,0.82501,0.82759,0.825,0.82528,319506.850732
+USDC-EUR,1619568000000,0.82811,0.83086,0.825,0.825,282078.617602
+USDC-EUR,1619481600000,0.82819,0.8311,0.827,0.82738,303120.674756
+USDC-EUR,1619395200000,0.82751,0.83491,0.82569,0.82806,475533.479127
+USDC-EUR,1619308800000,0.83061,0.83188,0.82753,0.82826,168007.886566
+USDC-EUR,1619222400000,0.82823,0.83562,0.82823,0.83071,181987.338897
+USDC-EUR,1619136000000,0.8328,0.83444,0.8122,0.82823,585381.23955
+USDC-EUR,1619049600000,0.83149,0.84811,0.82859,0.83182,470421.763451
+USDC-EUR,1618963200000,0.8316,0.83582,0.83072,0.83141,155564.353769
+USDC-EUR,1618876800000,0.83295,0.83405,0.82859,0.83183,184438.393828
+USDC-EUR,1618790400000,0.885,0.88787,0.8293,0.83325,880620.309737
+USDC-EUR,1618704000000,0.84226,0.8936,0.82964,0.82976,1277056.226662
+USDC-EUR,1618617600000,0.83607,0.84207,0.83282,0.84145,343581.204139
+USDC-EUR,1618531200000,0.83623,0.839,0.83239,0.83629,368936.273013
+USDC-EUR,1618444800000,0.8353,0.85872,0.83395,0.83659,640294.632171
+USDC-EUR,1618358400000,0.83671,0.83905,0.83308,0.8358,311164.519258
+USDC-EUR,1618272000000,0.83788,0.8419,0.83507,0.8359,291307.372816
+USDC-EUR,1618185600000,0.84018,0.84234,0.83692,0.83861,422405.034662
+USDC-EUR,1618099200000,0.83926,0.84115,0.83471,0.83961,204685.142707
+USDC-EUR,1618012800000,0.84229,0.8434,0.83,0.83926,262575.365918
+USDC-EUR,1617926400000,0.84029,0.8442,0.84,0.84115,233776.371424
+USDC-EUR,1617840000000,0.84501,0.84572,0.8398,0.84034,201489.17861
+USDC-EUR,1617753600000,0.84419,0.84581,0.84102,0.84178,168684.549422
+USDC-EUR,1617667200000,0.84589,0.84973,0.84301,0.84442,334087.928911
+USDC-EUR,1617580800000,0.85164,0.85504,0.84502,0.84618,282212.742106
+USDC-EUR,1617494400000,0.85554,0.86092,0.84808,0.85185,437394.836313
+USDC-EUR,1617408000000,0.84962,0.856,0.8465,0.85382,276660.229878
+USDC-EUR,1617321600000,0.8499,0.85326,0.84735,0.84984,182547.103647
+USDC-EUR,1617235200000,0.85389,0.85489,0.84901,0.8499,169028.743405
+USDC-EUR,1617148800000,0.8533,0.85571,0.84932,0.85029,288251.843369
+USDC-EUR,1617062400000,0.8473,0.85516,0.84256,0.8522,415159.236278
+USDC-EUR,1616976000000,0.84784,0.85029,0.84629,0.84765,447048.895605
+USDC-EUR,1616889600000,0.84681,0.84999,0.84587,0.84807,76832.422137
+USDC-EUR,1616803200000,0.85001,0.85135,0.84501,0.84659,117507.32499
+USDC-EUR,1616716800000,0.84993,0.85162,0.84703,0.84703,157500.898526
+USDC-EUR,1616630400000,0.84744,0.85216,0.846,0.85099,363891.538189
+USDC-EUR,1616544000000,0.84449,0.85002,0.84448,0.84759,256298.195173
+USDC-EUR,1616457600000,0.84012,0.84644,0.83878,0.84596,162355.491844
+USDC-EUR,1616371200000,0.84297,0.84467,0.83728,0.83992,537993.161757
+USDC-EUR,1616284800000,0.84007,0.84651,0.84007,0.84153,203152.927229
+USDC-EUR,1616198400000,0.84096,0.84248,0.83889,0.83995,142519.536356
+USDC-EUR,1616112000000,0.84082,0.84294,0.8391,0.84096,98023.862439
+USDC-EUR,1616025600000,0.83452,0.84211,0.83291,0.84089,309059.639919
+USDC-EUR,1615939200000,0.83928,0.85448,0.83288,0.8346,562429.348272
+USDC-EUR,1615852800000,0.84089,0.84597,0.83329,0.83989,394483.38198
+USDC-EUR,1615766400000,0.83594,0.84153,0.83408,0.84092,381506.698008
+USDC-EUR,1615680000000,0.82031,0.83575,0.82031,0.83466,460968.210694
+USDC-EUR,1615593600000,0.83548,0.838,0.82011,0.82237,616237.960176
+USDC-EUR,1615507200000,0.83433,0.8417,0.833,0.83448,223155.06941
+USDC-EUR,1615420800000,0.83935,0.84062,0.833,0.83433,138939.310371
+USDC-EUR,1615334400000,0.84112,0.845,0.83763,0.83818,154417.492221
+USDC-EUR,1615248000000,0.84272,0.84341,0.83797,0.84,141818.258915
+USDC-EUR,1615161600000,0.8373,0.86,0.83113,0.84294,434576.260308
+USDC-EUR,1615075200000,0.83835,0.84076,0.83668,0.83774,83190.488029
+USDC-EUR,1614988800000,0.83942,0.84401,0.83118,0.83835,172371.679587
+USDC-EUR,1614902400000,0.83842,0.84144,0.83658,0.8391,161717.054272
+USDC-EUR,1614816000000,0.83218,0.83785,0.82823,0.8367,219113.378875
+USDC-EUR,1614729600000,0.82754,0.83108,0.82569,0.83108,217115.583799
+USDC-EUR,1614643200000,0.82918,0.83522,0.82578,0.82901,142243.018477
+USDC-EUR,1614556800000,0.82804,0.83301,0.82657,0.82928,422266.606591
+USDC-EUR,1614470400000,0.83216,0.83374,0.8266,0.8266,245214.206132
+USDC-EUR,1614384000000,0.83015,0.83376,0.82817,0.8317,300492.060868
+USDC-EUR,1614297600000,0.82431,0.8307,0.81922,0.82974,353909.956606
+USDC-EUR,1614211200000,0.82371,0.82484,0.81678,0.82484,131971.963192
+USDC-EUR,1614124800000,0.8241,0.82804,0.82037,0.82259,308107.582568
+USDC-EUR,1614038400000,0.82351,0.84,0.80901,0.82103,1960075.186453
+USDC-EUR,1613952000000,0.82571,0.84,0.81801,0.82351,538433.544192
+USDC-EUR,1613865600000,0.8255,0.8296,0.82289,0.82481,271764.913622
+USDC-EUR,1613779200000,0.82121,0.83,0.82,0.82591,460772.706426
+USDC-EUR,1613692800000,0.82861,0.845,0.8218,0.82543,177217.800725
+USDC-EUR,1613606400000,0.83113,0.83181,0.82629,0.82747,200298.505715
+USDC-EUR,1613520000000,0.82629,0.83229,0.82619,0.83008,160620.154919
+USDC-EUR,1613433600000,0.82571,0.85379,0.82068,0.82738,258433.748776
+USDC-EUR,1613347200000,0.82624,0.82816,0.82245,0.82575,178417.808119
+USDC-EUR,1613260800000,0.82761,0.82884,0.8246,0.82633,122796.063344
+USDC-EUR,1613174400000,0.825,0.83011,0.825,0.82658,258498.698093
+USDC-EUR,1613088000000,0.825,0.82887,0.82068,0.82531,339084.207741
+USDC-EUR,1613001600000,0.82433,0.82721,0.82126,0.825,318325.028786
+USDC-EUR,1612915200000,0.82651,0.82876,0.82219,0.82661,364837.32965
+USDC-EUR,1612828800000,0.82991,0.83001,0.82359,0.82658,410217.298875
+USDC-EUR,1612742400000,0.83091,0.84365,0.826,0.82991,268751.035841
+USDC-EUR,1612656000000,0.83122,0.83382,0.82899,0.83008,279769.411713
+USDC-EUR,1612569600000,0.8307,0.83268,0.82848,0.83074,119598.043725
+USDC-EUR,1612483200000,0.83658,0.83752,0.82904,0.83098,246454.997826
+USDC-EUR,1612396800000,0.83021,0.83732,0.82888,0.83486,269308.511417
+USDC-EUR,1612310400000,0.83081,0.83375,0.82863,0.82914,204895.058512
+USDC-EUR,1612224000000,0.82933,0.83342,0.82569,0.82948,419021.245684
+USDC-EUR,1612137600000,0.8258,0.83028,0.82278,0.82933,237975.717509
+USDC-EUR,1612051200000,0.823,0.826,0.823,0.82572,29493.056024
+USDC-EUR,1611964800000,0.8241,0.82593,0.823,0.823,68948.968656
+USDC-EUR,1611878400000,0.823,0.82719,0.81578,0.82459,116169.3803
+USDC-EUR,1611792000000,0.82719,0.82829,0.81803,0.8249,46799.902486
+USDC-EUR,1611705600000,0.82109,0.82971,0.82109,0.82752,43848.048167
+USDC-EUR,1611619200000,0.82437,0.82791,0.82115,0.82244,82874.107176
+USDC-EUR,1611532800000,0.82231,0.82604,0.81987,0.82449,151649.604195
+USDC-EUR,1611446400000,0.82144,0.82393,0.82,0.822,55861.754224
+USDC-EUR,1611360000000,0.82095,0.82444,0.82081,0.82221,56510.551583
+USDC-EUR,1611273600000,0.82219,0.82521,0.82095,0.82211,170899.130741
+USDC-EUR,1611187200000,0.82653,0.82716,0.82109,0.82237,54639.045154
+USDC-EUR,1611100800000,0.82419,0.83866,0.824,0.82483,128333.092166
+USDC-EUR,1611014400000,0.82671,0.82771,0.82219,0.824,151299.792235
+USDC-EUR,1610928000000,0.828,0.83081,0.82598,0.82741,191081.893685
+USDC-EUR,1610841600000,0.82821,0.8306,0.82455,0.82701,80738.989615
+USDC-EUR,1610755200000,0.82729,0.83001,0.81975,0.8284,47224.723739
+USDC-EUR,1610668800000,0.82049,0.83007,0.818,0.82817,160001.382889
+USDC-EUR,1610582400000,0.82059,0.83155,0.81188,0.82264,313711.956706
+USDC-EUR,1610496000000,0.82171,0.82401,0.8101,0.82169,91720.453231
+USDC-EUR,1610409600000,0.82376,0.82578,0.811,0.81139,43532.735034
+USDC-EUR,1610323200000,0.80845,0.83285,0.80342,0.81996,465206.356428
+USDC-EUR,1610236800000,0.80897,0.81999,0.78375,0.80794,282053.880581
+USDC-EUR,1610150400000,0.81082,0.82664,0.80769,0.80879,96411.969862
+USDC-EUR,1610064000000,0.81741,0.82011,0.80274,0.81094,82162.577745
+USDC-EUR,1609977600000,0.80687,0.81845,0.80376,0.81515,90673.02159
+USDC-EUR,1609891200000,0.81349,0.82034,0.80854,0.8093,107608.519867
+USDC-EUR,1609804800000,0.81344,0.81697,0.80921,0.81351,31000.917677
+USDC-EUR,1609718400000,0.80125,0.81682,0.7677,0.81409,61470.953559
+USDC-EUR,1609632000000,0.81343,0.81536,0.78281,0.80075,180178.600598
+USDC-EUR,1609545600000,0.81,0.82558,0.79433,0.80562,106249.810202
+USDC-EUR,1609459200000,0.82551,0.82789,0.80883,0.82524,37786.089383
+USDC-EUR,1609372800000,0.81224,0.82648,0.81156,0.82575,41727.690627
+USDC-EUR,1609286400000,0.81529,0.8174,0.81242,0.81355,60613.324095
+USDC-EUR,1609200000000,0.81815,0.8192,0.80877,0.81555,1329577.41647
+USDC-EUR,1609113600000,0.81307,0.8277,0.80805,0.81821,39188.464153
+USDC-EUR,1609027200000,0.82627,0.82681,0.80704,0.81014,48837.61709
+USDC-EUR,1608940800000,0.81894,0.82747,0.81251,0.82641,17579.812526
+USDC-EUR,1608854400000,0.82168,0.82322,0.81204,0.81898,42236.458404
+USDC-EUR,1608768000000,0.82092,0.82617,0.81237,0.81669,62723.893417
+USDC-EUR,1608681600000,0.82097,0.82541,0.81098,0.8131,27407.812663
+USDC-EUR,1608595200000,0.81784,0.82358,0.80971,0.81998,77643.346814
+USDC-EUR,1608508800000,0.82457,0.82697,0.80904,0.81704,43318.660665
+USDC-EUR,1608422400000,0.81306,0.82406,0.80519,0.80926,32456.656711
+USDC-EUR,1608336000000,0.81505,0.81554,0.80656,0.81294,46716.846692
+USDC-EUR,1608249600000,0.8085,0.81704,0.80728,0.81506,13787.223634
+USDC-EUR,1608163200000,0.8187,0.8187,0.80648,0.81378,84496.093157
+USDC-EUR,1608076800000,0.82238,0.82238,0.81271,0.8187,40143.392082
+USDC-EUR,1607990400000,0.82249,0.82411,0.81467,0.81604,23570.01629
+USDC-EUR,1607904000000,0.82222,0.82379,0.81451,0.81471,54713.607894
+USDC-EUR,1607817600000,0.82598,0.8274,0.8184,0.82222,64269.824793
+USDC-EUR,1607731200000,0.82661,0.82905,0.81505,0.82696,60717.328482
+USDC-EUR,1607644800000,0.82329,0.82754,0.82315,0.8268,45504.46191
+USDC-EUR,1607558400000,0.82604,0.82679,0.82277,0.8232,39914.284883
diff --git a/candles/USDT-EUR.csv b/candles/USDT-EUR.csv
index 0a2e577fa7d6d1845c997861a93e924f815b036a..3dc9488cc8a1c9757e3932993e8ad65048261bea 100644
--- a/candles/USDT-EUR.csv
+++ b/candles/USDT-EUR.csv
@@ -1,1162 +1,1163 @@
-time,open,high,low,close,volume
-1707782400000,0.92666,0.92966,0.92452,0.927,964936.92386
-1707696000000,0.92252,0.92999,0.91983,0.92641,2005621.532598
-1707609600000,0.92138,0.92389,0.91262,0.92362,1030222.166685
-1707523200000,0.91664,0.92557,0.91416,0.9214,1489854.46861
-1707436800000,0.92815,0.92942,0.91635,0.91649,2207245.583132
-1707350400000,0.92662,0.93083,0.91596,0.92827,1836503.058431
-1707264000000,0.92974,0.93018,0.92625,0.9272,1283692.8572
-1707177600000,0.93014,0.93239,0.92876,0.92881,1046184.115732
-1707091200000,0.9276,0.93171,0.92614,0.93014,900391.623502
-1707004800000,0.92604,0.9278,0.92567,0.9276,576044.450834
-1706918400000,0.92628,0.92711,0.92529,0.92689,718065.534252
-1706832000000,0.91977,0.92705,0.91736,0.92593,940247.109043
-1706745600000,0.92491,0.92756,0.91925,0.91925,1161783.828385
-1706659200000,0.92213,0.92622,0.91923,0.9256,1310156.49365
-1706572800000,0.92256,0.92519,0.92151,0.92232,1116401.344257
-1706486400000,0.92257,0.9262,0.92122,0.92256,976431.363195
-1706400000000,0.92259,0.92316,0.91656,0.9219,1695487.681949
-1706313600000,0.92224,0.9345,0.9214,0.92209,1001988.961154
-1706227200000,0.92164,0.92482,0.9196,0.9219,1567855.991277
-1706140800000,0.91928,0.92422,0.91745,0.92232,989655.08143
-1706054400000,0.92084,0.92166,0.9159,0.91932,1508137.227797
-1705968000000,0.91798,0.9239,0.916,0.9213,1526287.474929
-1705881600000,0.91831,0.91936,0.91653,0.91795,1231310.215017
-1705795200000,0.91859,0.9188,0.91729,0.9183,593116.718672
-1705708800000,0.91833,0.91898,0.91725,0.91773,757638.315654
-1705622400000,0.92,0.92001,0.91734,0.91842,1397168.618516
-1705536000000,0.9185,0.92134,0.91627,0.92001,1402157.362196
-1705449600000,0.92,0.9224,0.91815,0.91815,1384227.9155
-1705363200000,0.91366,0.92188,0.91365,0.91941,1236675.539248
-1705276800000,0.9134,0.91545,0.91167,0.91429,903423.646206
-1705190400000,0.91487,0.91561,0.91279,0.914,702682.572223
-1705104000000,0.91481,0.91698,0.91398,0.91487,1181200.814933
-1705017600000,0.91081,0.915,0.91059,0.91481,1383691.517766
-1704931200000,0.91303,0.91591,0.91073,0.91095,1722510.559027
-1704844800000,0.91589,0.91686,0.91232,0.91291,1481973.24147
-1704758400000,0.91373,0.91732,0.91253,0.91568,1163866.378047
-1704672000000,0.91531,0.91782,0.91217,0.91396,2426100.262848
-1704585600000,0.91541,0.925,0.91469,0.91552,1656769.642389
-1704499200000,0.91601,0.91756,0.91531,0.91597,1525857.372937
-1704412800000,0.91495,0.92,0.9107,0.91601,1410295.129207
-1704326400000,0.91774,0.92,0.9129,0.91495,1590723.789483
-1704240000000,0.91454,0.92943,0.91226,0.91781,4528169.713125
-1704153600000,0.90688,0.91543,0.90621,0.91513,1556127.961104
-1704067200000,0.9081,0.92,0.90642,0.90675,1267012.500201
-1703980800000,0.90853,0.90867,0.90579,0.9081,1211630.164849
-1703894400000,0.90846,0.90875,0.9069,0.90867,905518.229768
-1703808000000,0.90428,0.9175,0.90317,0.90793,2348822.822918
-1703721600000,0.90164,0.90552,0.89881,0.90428,1447379.096879
-1703635200000,0.90643,0.9072,0.90017,0.90164,1702012.924047
-1703548800000,0.90838,0.90875,0.90522,0.9063,955525.638508
-1703462400000,0.91141,0.91213,0.90745,0.90838,1111202.582618
-1703376000000,0.911,0.91223,0.90922,0.91137,1223245.979696
-1703289600000,0.90912,0.91151,0.90905,0.91057,1765618.185355
-1703203200000,0.90873,0.91023,0.90658,0.90962,1489830.952318
-1703116800000,0.91354,0.91435,0.90817,0.90916,2139535.896688
-1703030400000,0.9111,0.91517,0.911,0.91354,1701608.14834
-1702944000000,0.91593,0.91614,0.91024,0.91105,1274537.444106
-1702857600000,0.9179,0.91798,0.91424,0.91529,1228193.909597
-1702771200000,0.91816,0.91876,0.91706,0.91798,911887.40707
-1702684800000,0.91866,0.91897,0.91771,0.91869,972246.128908
-1702598400000,0.91047,0.91883,0.90914,0.91815,1344456.996137
-1702512000000,0.91951,0.91984,0.90851,0.90978,1469833.80627
-1702425600000,0.92623,0.92798,0.91928,0.91972,1666737.489094
-1702339200000,0.92855,0.92933,0.92415,0.92617,1889774.209779
-1702252800000,0.92991,0.93105,0.92754,0.92856,2401395.151829
-1702166400000,0.93021,0.93068,0.92901,0.92992,821501.442372
-1702080000000,0.93002,0.93117,0.92937,0.93019,1484968.836304
-1701993600000,0.92701,0.93229,0.92614,0.92961,2090245.274886
-1701907200000,0.92902,0.92978,0.9249,0.92693,1649139.619768
-1701820800000,0.92676,0.92951,0.92549,0.92906,1787944.335132
-1701734400000,0.9229,0.92775,0.92162,0.92608,1716753.175255
-1701648000000,0.91858,0.92646,0.91858,0.92285,2032955.413936
-1701561600000,0.91927,0.91995,0.918,0.91906,869961.73179
-1701475200000,0.91917,0.92045,0.91875,0.91924,669735.452125
-1701388800000,0.91873,0.9226,0.91663,0.91917,1049258.73576
-1701302400000,0.91145,0.91982,0.91073,0.91881,1057851.295404
-1701216000000,0.90983,0.91311,0.90821,0.91212,2019286.189064
-1701129600000,0.91319,0.91521,0.90876,0.90899,957996.037686
-1701043200000,0.91458,0.91612,0.91275,0.9132,914741.779976
-1700956800000,0.91481,0.91667,0.9143,0.91532,839826.69133
-1700870400000,0.9149,0.91598,0.91432,0.91545,627326.032192
-1700784000000,0.91809,0.92287,0.91387,0.91446,1334509.305493
-1700697600000,0.91912,0.91944,0.91558,0.9181,1020088.855605
-1700611200000,0.91651,0.92195,0.916,0.91865,1194537.314938
-1700524800000,0.91522,0.91811,0.91254,0.91671,1278275.628808
-1700438400000,0.91834,0.91888,0.91337,0.91507,1388114.401066
-1700352000000,0.9183,0.91963,0.91718,0.91805,758618.110756
-1700265600000,0.91812,0.91982,0.91741,0.91863,819091.968991
-1700179200000,0.92222,0.92428,0.9172,0.91813,1006955.259588
-1700092800000,0.92198,0.92427,0.91943,0.92159,1573220.68702
-1700006400000,0.91999,0.92415,0.91936,0.9227,1269630.440709
-1699920000000,0.93542,0.936,0.91883,0.92019,1193496.885024
-1699833600000,0.93637,0.93846,0.93437,0.93536,1396888.370575
-1699747200000,0.93724,0.93832,0.93604,0.93712,785023.485851
-1699660800000,0.93638,0.93852,0.93566,0.93728,1199482.249565
-1699574400000,0.93793,0.93868,0.93561,0.93713,1715209.602595
-1699488000000,0.93406,0.93899,0.93285,0.93826,2153926.106432
-1699401600000,0.93604,0.94005,0.93351,0.93477,1099503.863831
-1699315200000,0.934,0.93849,0.93338,0.93537,1005763.362219
-1699228800000,0.93392,0.93454,0.9294,0.934,1207853.917386
-1699142400000,0.93325,0.93457,0.9324,0.93351,837586.709461
-1699056000000,0.9334,0.93795,0.93254,0.93334,800986.564212
-1698969600000,0.94292,0.94292,0.93136,0.93367,738746.444061
-1698883200000,0.94459,0.94553,0.93846,0.94217,1241088.431329
-1698796800000,0.94557,0.951,0.94496,0.94539,1366929.580653
-1698710400000,0.9432,0.948,0.93782,0.9455,756350.634648
-1698624000000,0.94777,0.94953,0.94172,0.94316,866154.070994
-1698537600000,0.94694,0.94974,0.94631,0.94826,754519.106271
-1698451200000,0.94631,0.94918,0.94614,0.94693,546115.355278
-1698364800000,0.9474,0.94924,0.94368,0.94701,838963.127495
-1698278400000,0.94649,0.95031,0.94617,0.947,1179334.739595
-1698192000000,0.94326,0.94771,0.94243,0.94744,994444.414427
-1698105600000,0.93768,0.945,0.93448,0.94348,1658151.562604
-1698019200000,0.9438,0.94582,0.937,0.93734,1020749.341236
-1697932800000,0.94431,0.94464,0.94217,0.94437,465973.608522
-1697846400000,0.94363,0.94478,0.94337,0.94358,396636.408238
-1697760000000,0.94493,0.94708,0.94275,0.94428,618209.78996
-1697673600000,0.94975,0.94997,0.943,0.94575,523175.961537
-1697587200000,0.94625,0.95074,0.94404,0.94976,577432.846053
-1697500800000,0.94754,0.94964,0.94421,0.94547,581962.219597
-1697414400000,0.95061,0.95117,0.94607,0.94798,1046243.012578
-1697328000000,0.9516,0.95252,0.95016,0.95088,653630.161778
-1697241600000,0.95207,0.95237,0.94873,0.95228,1281387.538738
-1697155200000,0.94884,0.9524,0.94644,0.95204,422757.268341
-1697068800000,0.94103,0.94968,0.94,0.94894,525544.103992
-1696982400000,0.94331,0.94495,0.94077,0.94156,528868.80216
-1696896000000,0.94563,0.94763,0.94186,0.94319,449928.339972
-1696809600000,0.94728,0.95118,0.94569,0.94599,653809.987987
-1696723200000,0.94591,0.94857,0.94501,0.94723,284254.134413
-1696636800000,0.94562,0.94608,0.94497,0.94587,293860.181823
-1696550400000,0.94861,0.95428,0.94376,0.94555,570604.297967
-1696464000000,0.95154,0.95239,0.94778,0.94868,480374.730813
-1696377600000,0.9549,0.95643,0.94963,0.95155,571852.229748
-1696291200000,0.95515,0.95693,0.95243,0.95542,540973.805629
-1696204800000,0.94569,0.95489,0.94371,0.95393,899018.073027
-1696118400000,0.94626,0.94672,0.945,0.94622,399241.30913
-1696032000000,0.94597,0.9464,0.94517,0.94556,341570.291571
-1695945600000,0.94662,0.94669,0.9408,0.94526,632262.4037
-1695859200000,0.95043,0.95165,0.94441,0.94661,733805.524986
-1695772800000,0.94548,0.95253,0.94461,0.95124,652429.726936
-1695686400000,0.94351,0.9461,0.94165,0.94502,521306.056939
-1695600000000,0.93899,0.945,0.9381,0.94326,551827.153232
-1695513600000,0.94021,0.94086,0.93826,0.9387,291693.281407
-1695427200000,0.93894,0.94091,0.93885,0.9397,234463.201706
-1695340800000,0.93777,0.94115,0.93662,0.93954,573140.572895
-1695254400000,0.93852,0.94096,0.93627,0.938,806255.016245
-1695168000000,0.93651,0.93896,0.93124,0.93896,371729.021081
-1695081600000,0.93483,0.93713,0.93281,0.93662,425761.877269
-1694995200000,0.93674,0.93886,0.93453,0.93535,412166.964371
-1694908800000,0.93691,0.93799,0.93679,0.937,272960.108852
-1694822400000,0.93743,0.93811,0.93681,0.93687,317875.371634
-1694736000000,0.94,0.94,0.93603,0.93802,503059.49032
-1694649600000,0.93191,0.94,0.92989,0.94,509141.798656
-1694563200000,0.92923,0.93332,0.92861,0.93251,409559.913093
-1694476800000,0.93027,0.93414,0.92867,0.93012,431860.606336
-1694390400000,0.93288,0.93439,0.92908,0.93054,490641.81253
-1694304000000,0.93474,0.93591,0.93272,0.93272,305362.067963
-1694217600000,0.93429,0.93538,0.93409,0.93512,277975.903836
-1694131200000,0.935,0.935,0.93082,0.93461,404828.122307
-1694044800000,0.93251,0.935,0.93117,0.93499,412830.747457
-1693958400000,0.93223,0.93402,0.92945,0.93256,642663.848653
-1693872000000,0.926,0.9332,0.926,0.93226,423414.722649
-1693785600000,0.92765,0.92823,0.92439,0.926,627440.633515
-1693699200000,0.92903,0.92903,0.92729,0.92831,206517.755333
-1693612800000,0.92729,0.929,0.92663,0.92887,428707.617599
-1693526400000,0.92225,0.92814,0.91925,0.92809,589370.831794
-1693440000000,0.91507,0.92332,0.9137,0.92209,631845.953434
-1693353600000,0.91933,0.92055,0.91343,0.91496,588418.919489
-1693267200000,0.92261,0.92694,0.91778,0.91948,712386.905516
-1693180800000,0.92602,0.92602,0.92095,0.92234,437198.180725
-1693094400000,0.92679,0.92714,0.9255,0.92553,276149.747321
-1693008000000,0.92572,0.92679,0.92556,0.92617,248063.803534
-1692921600000,0.924,0.9279,0.92162,0.92639,773698.387498
-1692835200000,0.92073,0.92532,0.9193,0.924,520309.670602
-1692748800000,0.92089,0.92543,0.91924,0.92096,547946.05424
-1692662400000,0.91819,0.922,0.91423,0.92148,757602.311162
-1692576000000,0.91994,0.91998,0.9158,0.91792,468553.846195
-1692489600000,0.92139,0.92234,0.91963,0.92057,328746.506839
-1692403200000,0.91985,0.92255,0.91918,0.92142,461934.819043
-1692316800000,0.92033,0.932,0.91734,0.91985,1529054.292508
-1692230400000,0.91797,0.93437,0.91095,0.91987,2331844.96107
-1692144000000,0.91539,0.9184,0.91218,0.91832,929676.781621
-1692057600000,0.9148,0.91618,0.91031,0.91528,489313.194359
-1691971200000,0.91187,0.91715,0.91001,0.91485,477202.196693
-1691884800000,0.91238,0.91361,0.91135,0.91262,382887.218697
-1691798400000,0.91191,0.91429,0.9109,0.91236,410495.051569
-1691712000000,0.90954,0.9128,0.90572,0.91102,753646.76259
-1691625600000,0.91028,0.91062,0.9025,0.90961,527123.202241
-1691539200000,0.91228,0.91228,0.90799,0.90932,583409.347998
-1691452800000,0.90832,0.91336,0.90659,0.91228,577716.736241
-1691366400000,0.906,0.91076,0.906,0.90721,577679.91549
-1691280000000,0.90839,0.90884,0.90543,0.90659,507146.899531
-1691193600000,0.90781,0.9148,0.90349,0.90751,1155701.494424
-1691107200000,0.91229,0.91394,0.9051,0.90766,592119.461405
-1691020800000,0.9118,0.91499,0.91095,0.91283,639009.258602
-1690934400000,0.90652,0.91471,0.90651,0.91263,498742.681042
-1690848000000,0.90843,0.91185,0.90579,0.90697,670484.448937
-1690761600000,0.90571,0.91008,0.90371,0.90833,578963.635816
-1690675200000,0.90711,0.90832,0.90528,0.90569,282945.45341
-1690588800000,0.90586,0.90969,0.90561,0.90624,364373.818567
-1690502400000,0.90864,0.91247,0.90256,0.90586,675085.046144
-1690416000000,0.89985,0.91032,0.8964,0.9096,505244.714881
-1690329600000,0.90546,0.90595,0.90006,0.90149,731152.941451
-1690243200000,0.90422,0.90721,0.90077,0.90545,853528.446149
-1690156800000,0.8979,0.9044,0.89689,0.90418,973710.973354
-1690070400000,0.8994,0.90049,0.84188,0.89789,677191.72303
-1689984000000,0.89926,0.90019,0.8972,0.8984,576178.821049
-1689897600000,0.89735,0.90048,0.89674,0.89919,841389.335165
-1689811200000,0.892,0.89999,0.89005,0.89741,1101290.528212
-1689724800000,0.89113,0.8945,0.88936,0.89171,874420.671316
-1689638400000,0.8892,0.89231,0.88677,0.89107,632275.5359
-1689552000000,0.89145,0.89197,0.8878,0.88999,780984.132346
-1689465600000,0.89359,0.89363,0.89025,0.89143,588760.222023
-1689379200000,0.89192,0.89433,0.89031,0.89359,656572.696401
-1689292800000,0.89113,0.89316,0.88839,0.89192,1071265.245755
-1689206400000,0.89757,0.89911,0.88898,0.89111,1525190.955499
-1689120000000,0.90757,0.90866,0.89687,0.89762,726294.286206
-1689033600000,0.90914,0.91089,0.90638,0.90755,635873.400586
-1688947200000,0.9121,0.91479,0.90793,0.90819,597877.994868
-1688860800000,0.91235,0.9143,0.91118,0.91249,410106.70258
-1688774400000,0.91272,0.91343,0.91127,0.91235,241824.218868
-1688688000000,0.91906,0.91937,0.91117,0.91151,422192.618493
-1688601600000,0.92161,0.92249,0.91671,0.91869,776826.520277
-1688515200000,0.91813,0.9225,0.91624,0.92129,744199.89497
-1688428800000,0.91477,0.91983,0.91462,0.91789,857595.192871
-1688342400000,0.91439,0.91761,0.91326,0.91469,701629.084675
-1688256000000,0.91521,0.916,0.91341,0.91439,519025.519577
-1688169600000,0.91476,0.91629,0.91456,0.9159,326873.477244
-1688083200000,0.91887,0.92127,0.91424,0.91476,806763.610072
-1687996800000,0.91631,0.92034,0.91368,0.91944,872662.469435
-1687910400000,0.91217,0.9176,0.91161,0.91495,764568.887932
-1687824000000,0.91616,0.91622,0.90958,0.91217,792459.530043
-1687737600000,0.91652,0.91773,0.91293,0.91521,1125649.348517
-1687651200000,0.91764,0.91873,0.91515,0.91637,624114.810271
-1687564800000,0.91781,0.91919,0.91594,0.91764,606865.862944
-1687478400000,0.91182,0.91981,0.91094,0.91781,759629.103019
-1687392000000,0.90911,0.91369,0.90466,0.91075,974550.513558
-1687305600000,0.91482,0.91724,0.90622,0.90839,1225599.021637
-1687219200000,0.91473,0.91749,0.91169,0.9148,1193752.353773
-1687132800000,0.91225,0.9162,0.91211,0.91474,707551.67267
-1687046400000,0.91344,0.91369,0.91105,0.91347,620539.120967
-1686960000000,0.91209,0.91389,0.91068,0.91341,668405.198586
-1686873600000,0.9132,0.91379,0.90789,0.91297,1260424.453972
-1686787200000,0.92234,0.92428,0.91051,0.91318,862281.115704
-1686700800000,0.92614,0.92888,0.92002,0.92162,589249.220239
-1686614400000,0.92889,0.92987,0.9234,0.9273,598596.636791
-1686528000000,0.93053,0.93429,0.92632,0.92821,650772.3948
-1686441600000,0.93453,0.9401,0.93046,0.93078,507176.410491
-1686355200000,0.9311,0.93855,0.92841,0.93452,1157288.899477
-1686268800000,0.92787,0.93136,0.92631,0.9311,388377.906481
-1686182400000,0.93264,0.935,0.92678,0.92681,365737.80381
-1686096000000,0.93392,0.93765,0.92808,0.93439,712261.959705
-1686009600000,0.93462,0.93812,0.93252,0.93391,654674.199312
-1685923200000,0.93388,0.93752,0.9314,0.93585,687254.304436
-1685836800000,0.93539,0.93555,0.93242,0.93388,359517.613184
-1685750400000,0.93436,0.93601,0.93313,0.93539,254353.626095
-1685664000000,0.9296,0.93563,0.92623,0.934,511706.40759
-1685577600000,0.93552,0.93951,0.92794,0.92988,486167.341264
-1685491200000,0.9328,0.9401,0.9328,0.93514,602879.032749
-1685404800000,0.93459,0.93738,0.92894,0.9328,670262.574811
-1685318400000,0.93364,0.9367,0.92766,0.93354,489408.739819
-1685232000000,0.93268,0.93457,0.92849,0.93364,453320.61684
-1685145600000,0.93205,0.93539,0.93017,0.93368,345109.949432
-1685059200000,0.93311,0.93544,0.92834,0.9311,485600.409621
-1684972800000,0.93154,0.93681,0.9292,0.93311,713033.421595
-1684886400000,0.92752,0.933,0.92553,0.93176,506807.897081
-1684800000000,0.92508,0.92982,0.92374,0.92834,704765.889688
-1684713600000,0.92527,0.92696,0.92216,0.92401,356169.773003
-1684627200000,0.92622,0.92739,0.92174,0.92552,282250.403259
-1684540800000,0.92624,0.92661,0.92239,0.9263,314473.75412
-1684454400000,0.92878,0.93014,0.92267,0.92488,411529.39968
-1684368000000,0.9233,0.93,0.92071,0.92684,588325.07271
-1684281600000,0.92147,0.92501,0.91877,0.92241,667142.457533
-1684195200000,0.92074,0.92359,0.91632,0.92176,583249.446646
-1684108800000,0.92071,0.92334,0.91839,0.92075,397823.265853
-1684022400000,0.92347,0.92394,0.92008,0.9234,315309.664739
-1683936000000,0.92175,0.92396,0.91838,0.92323,280382.141213
-1683849600000,0.91645,0.92373,0.91411,0.92048,556787.259821
-1683763200000,0.91148,0.9179,0.91015,0.91789,566755.898577
-1683676800000,0.91231,0.915,0.90901,0.91014,452954.720973
-1683590400000,0.90962,0.91458,0.90805,0.91344,602737.124711
-1683504000000,0.90908,0.9114,0.90311,0.90962,733899.338608
-1683417600000,0.9101,0.91152,0.90733,0.9081,336098.210734
-1683331200000,0.9067,0.91129,0.90526,0.91064,759240.203098
-1683244800000,0.90675,0.91256,0.90459,0.9067,714398.397454
-1683158400000,0.90367,0.90985,0.9,0.90665,1078531.142698
-1683072000000,0.90932,0.90937,0.90301,0.90331,609106.858237
-1682985600000,0.9109,0.913,0.90735,0.90912,682159.90053
-1682899200000,0.90854,0.913,0.90607,0.91124,697321.451661
-1682812800000,0.90752,0.90912,0.90532,0.90743,555935.899102
-1682726400000,0.90775,0.90988,0.90373,0.90845,524509.610072
-1682640000000,0.90667,0.91246,0.90566,0.90775,445335.422022
-1682553600000,0.90528,0.91098,0.90398,0.90775,369423.964428
-1682467200000,0.91081,0.91223,0.90059,0.90601,771670.838112
-1682380800000,0.90549,0.91298,0.90166,0.91198,687589.828802
-1682294400000,0.912,0.91299,0.90195,0.90513,740907.658728
-1682208000000,0.91162,0.913,0.91017,0.91027,277213.774883
-1682121600000,0.90956,0.913,0.9079,0.91154,672433.694364
-1682035200000,0.91221,0.913,0.87964,0.90956,1006232.532244
-1681948800000,0.91348,0.91523,0.90944,0.91124,675585.201906
-1681862400000,0.91071,0.91698,0.91041,0.9128,900576.123206
-1681776000000,0.91748,0.91857,0.90996,0.91057,594083.54164
-1681689600000,0.91109,0.92031,0.90835,0.91786,737758.308206
-1681603200000,0.91158,0.91272,0.90801,0.91109,533927.7019
-1681516800000,0.9109,0.91308,0.90859,0.91092,489072.240852
-1681430400000,0.90494,0.91305,0.90206,0.91098,960821.014844
-1681344000000,0.91106,0.91329,0.90387,0.90618,1144921.576194
-1681257600000,0.91582,0.91848,0.90901,0.90972,660512.601602
-1681171200000,0.92079,0.92089,0.91259,0.91589,732723.160192
-1681084800000,0.9187,0.92495,0.918,0.91995,410388.565677
-1680998400000,0.92036,0.92134,0.9156,0.918,392019.51381
-1680912000000,0.91749,0.92097,0.91659,0.91949,328025.901536
-1680825600000,0.91624,0.91987,0.91531,0.91748,418547.145545
-1680739200000,0.91836,0.92069,0.91347,0.91769,586747.118914
-1680652800000,0.91376,0.91989,0.91036,0.91799,766875.14674
-1680566400000,0.91602,0.92012,0.91078,0.91377,763290.23385
-1680480000000,0.92625,0.92832,0.915,0.91774,782292.999004
-1680393600000,0.92184,0.92628,0.91812,0.92437,838083.778276
-1680307200000,0.92239,0.92722,0.92013,0.92259,647921.685347
-1680220800000,0.91861,0.92396,0.91562,0.92124,421495.467674
-1680134400000,0.92426,0.92565,0.91507,0.91662,564672.354529
-1680048000000,0.92078,0.926,0.91702,0.92014,1102231.571236
-1679961600000,0.92808,0.92808,0.91876,0.92085,577229.405085
-1679875200000,0.92943,0.93284,0.92409,0.92808,732227.788345
-1679788800000,0.93002,0.93389,0.92644,0.92683,368280.873492
-1679702400000,0.9315,0.93444,0.92624,0.93013,692087.704466
-1679616000000,0.92571,0.93664,0.92089,0.93448,1015855.460509
-1679529600000,0.92405,0.926,0.91636,0.92323,716023.604624
-1679443200000,0.92994,0.9401,0.91729,0.9251,713197.667237
-1679356800000,0.93503,0.93829,0.92658,0.93356,605108.766692
-1679270400000,0.93796,0.9617,0.92974,0.93501,805518.097134
-1679184000000,0.93616,0.94284,0.93275,0.93667,532393.324811
-1679097600000,0.93377,0.9419,0.92601,0.93568,707323.432958
-1679011200000,0.94045,0.94705,0.932,0.93937,623087.723148
-1678924800000,0.94387,0.96,0.93876,0.94101,614377.956763
-1678838400000,0.9275,0.95548,0.925,0.94502,992680.94342
-1678752000000,0.9262,0.93687,0.90798,0.92749,911145.185512
-1678665600000,0.93431,0.94433,0.91685,0.9268,1390390.16283
-1678579200000,0.937,0.9457,0.92757,0.937,812965.484756
-1678492800000,0.94123,0.95948,0.92024,0.93411,1796176.214464
-1678406400000,0.94425,0.94659,0.93547,0.94128,1242888.386523
-1678320000000,0.94718,0.94885,0.94296,0.94434,628225.515383
-1678233600000,0.94771,0.95007,0.94456,0.94829,658670.961691
-1678147200000,0.93616,0.948,0.93374,0.94681,725635.537092
-1678060800000,0.94059,0.94149,0.93459,0.93581,521078.210367
-1677974400000,0.94019,0.94226,0.93928,0.9413,404019.571188
-1677888000000,0.94049,0.94329,0.93901,0.94102,605875.977739
-1677801600000,0.94305,0.94457,0.93913,0.94049,584696.573953
-1677715200000,0.93787,0.94627,0.93713,0.9438,508340.972513
-1677628800000,0.9455,0.94661,0.93502,0.93763,564399.186084
-1677542400000,0.94276,0.94743,0.93966,0.94492,439175.38512
-1677456000000,0.9488,0.95056,0.94191,0.94222,565593.427172
-1677369600000,0.94898,0.955,0.94767,0.94975,276597.81172
-1677283200000,0.94892,0.95588,0.94746,0.94899,480375.662614
-1677196800000,0.94293,0.94979,0.94188,0.94953,558496.668077
-1677110400000,0.94297,0.94684,0.94002,0.94275,611100.341199
-1677024000000,0.93897,0.94353,0.93681,0.94225,599438.65541
-1676937600000,0.93592,0.94021,0.93468,0.93831,522520.395357
-1676851200000,0.93999,0.94485,0.90329,0.93581,1385918.670334
-1676764800000,0.93416,0.94889,0.906,0.94047,568713.012704
-1676678400000,0.93508,0.93586,0.9332,0.93496,357256.788158
-1676592000000,0.93776,0.94263,0.93364,0.93576,767300.824733
-1676505600000,0.934,0.93777,0.93209,0.93605,745638.961555
-1676419200000,0.93083,0.93796,0.93031,0.93516,713494.447571
-1676332800000,0.93165,0.93404,0.92744,0.93178,555660.399011
-1676246400000,0.93621,0.9386,0.93176,0.93283,535129.275441
-1676160000000,0.93751,0.93851,0.93495,0.93734,327579.011615
-1676073600000,0.93687,0.93846,0.93545,0.93751,286688.756513
-1675987200000,0.93072,0.93799,0.93021,0.93687,778037.728807
-1675900800000,0.93309,0.93323,0.92556,0.93065,700400.584079
-1675814400000,0.93055,0.93362,0.92823,0.93319,681224.779954
-1675728000000,0.9311,0.93781,0.92902,0.93089,821138.345447
-1675641600000,0.92667,0.93423,0.92534,0.93207,985579.74518
-1675555200000,0.92559,0.92947,0.92519,0.92665,1280693.910886
-1675468800000,0.92626,0.9268,0.92465,0.9267,368197.931618
-1675382400000,0.91636,0.92725,0.91335,0.92553,981751.842901
-1675296000000,0.90763,0.918,0.90677,0.91707,939269.683531
-1675209600000,0.92103,0.92146,0.90684,0.90858,671646.472744
-1675123200000,0.9212,0.9257,0.91888,0.92006,738769.538938
-1675036800000,0.92021,0.9238,0.91497,0.92113,592202.883329
-1674950400000,0.92023,0.9215,0.9184,0.92019,448932.365227
-1674864000000,0.9209,0.925,0.91889,0.92106,429764.164809
-1674777600000,0.91792,0.92399,0.91708,0.9209,626613.733076
-1674691200000,0.91533,0.92166,0.91413,0.91791,559382.804049
-1674604800000,0.918,0.9221,0.91484,0.91603,825000.132492
-1674518400000,0.9204,0.92317,0.91546,0.91888,1051238.961678
-1674432000000,0.92077,0.92375,0.91514,0.92023,805492.600225
-1674345600000,0.92081,0.92302,0.91912,0.92023,452315.237667
-1674259200000,0.92095,0.92371,0.91792,0.92082,630200.694927
-1674172800000,0.92315,0.9257,0.91889,0.92035,688768.866602
-1674086400000,0.92613,0.92773,0.92179,0.92225,558773.625063
-1674000000000,0.92798,0.92886,0.91866,0.9259,690320.353662
-1673913600000,0.92362,0.92829,0.9195,0.92797,684900.680557
-1673827200000,0.92408,0.92668,0.9196,0.92291,761382.986953
-1673740800000,0.92308,0.925,0.91985,0.9232,640482.150246
-1673654400000,0.92351,0.92504,0.92037,0.92223,606150.154736
-1673568000000,0.92148,0.9274,0.92,0.92264,877873.916877
-1673481600000,0.92781,0.93794,0.92,0.92154,1075982.269787
-1673395200000,0.93067,0.93244,0.92752,0.92902,688328.092981
-1673308800000,0.93128,0.93382,0.93,0.93179,429977.718427
-1673222400000,0.93778,0.93879,0.93,0.9321,854507.120614
-1673136000000,0.94001,0.94015,0.93717,0.93717,464043.45947
-1673049600000,0.94001,0.94905,0.94,0.94001,491955.790276
-1672963200000,0.95,0.95313,0.94,0.94001,380206.839474
-1672876800000,0.94235,0.95179,0.94,0.94947,570520.215839
-1672790400000,0.946,0.94709,0.94,0.94184,682384.220043
-1672704000000,0.93565,0.94999,0.93454,0.94599,640169.293258
-1672617600000,0.9332,0.9379,0.93202,0.93556,452310.33769
-1672531200000,0.93206,0.93458,0.93206,0.93341,138915.761013
-1672444800000,0.93304,0.93612,0.93171,0.9335,357276.634881
-1672358400000,0.9377,0.93957,0.93116,0.93439,395786.069737
-1672272000000,0.94067,0.94077,0.93409,0.93943,541583.044975
-1672185600000,0.9392,0.948,0.93489,0.94046,880562.738556
-1672099200000,0.93941,0.94169,0.93447,0.9392,667535.649688
-1672012800000,0.94244,0.94244,0.93764,0.93928,329142.981267
-1671926400000,0.9408,0.94222,0.93941,0.94075,230455.020261
-1671840000000,0.94033,0.94154,0.93867,0.94079,307629.271156
-1671753600000,0.9432,0.94447,0.93889,0.94033,1092649.851615
-1671667200000,0.94245,0.94565,0.9363,0.94337,503315.26863
-1671580800000,0.94137,0.94324,0.93875,0.94245,354715.541246
-1671494400000,0.94249,0.94467,0.93751,0.94136,787125.447671
-1671408000000,0.94408,0.94447,0.93252,0.94108,762164.633112
-1671321600000,0.94368,0.94608,0.94155,0.94355,688647.425485
-1671235200000,0.94532,0.94594,0.851,0.94476,1473883.307001
-1671148800000,0.93934,0.946,0.9347,0.94491,1704529.426556
-1671062400000,0.93673,0.94387,0.93238,0.93873,861238.975088
-1670976000000,0.93948,0.94134,0.93363,0.93586,478258.62678
-1670889600000,0.94816,0.94956,0.93532,0.93967,1155612.034375
-1670803200000,0.9505,0.95193,0.94293,0.94727,546186.522899
-1670716800000,0.94835,0.95046,0.94754,0.95046,342012.249267
-1670630400000,0.9491,0.95095,0.94734,0.94928,478256.196895
-1670544000000,0.94621,0.95,0.94394,0.9483,521657.182497
-1670457600000,0.95058,0.95281,0.94107,0.94722,589944.418787
-1670371200000,0.95471,0.95749,0.94845,0.95041,415518.342401
-1670284800000,0.95101,0.95583,0.94953,0.95434,544878.314368
-1670198400000,0.94902,0.95434,0.94307,0.95266,627732.017364
-1670112000000,0.95037,0.95057,0.9445,0.94932,640759.231074
-1670025600000,0.9498,0.95098,0.94826,0.94964,244933.085315
-1669939200000,0.95012,0.95912,0.94858,0.94983,410596.228773
-1669852800000,0.95803,0.96152,0.94935,0.95047,400134.963235
-1669766400000,0.9674,0.99803,0.949,0.95972,848816.389238
-1669680000000,0.96535,0.96791,0.95961,0.9674,370533.918466
-1669593600000,0.96277,0.96697,0.95125,0.96555,632413.627008
-1669507200000,0.96149,0.96318,0.95919,0.9625,383106.450897
-1669420800000,0.96008,0.963,0.95839,0.96023,260993.33769
-1669334400000,0.95962,0.96365,0.95669,0.95918,602812.915434
-1669248000000,0.9585,0.96229,0.95322,0.95964,662559.752574
-1669161600000,0.96724,0.96963,0.9585,0.9585,618488.197706
-1669075200000,0.97595,0.97679,0.96723,0.96786,667904.246473
-1668988800000,0.96712,0.97745,0.964,0.97571,786147.57737
-1668902400000,0.96646,0.9699,0.96243,0.96717,493058.57889
-1668816000000,0.9669,0.96904,0.9648,0.96638,329578.623701
-1668729600000,0.96492,0.96957,0.961,0.9669,1017432.247896
-1668643200000,0.9623,0.97,0.94999,0.96364,3564615.849133
-1668556800000,0.96371,0.966,0.9518,0.9623,1061752.931759
-1668470400000,0.96703,0.97227,0.955,0.96404,904521.392836
-1668384000000,0.96605,0.97247,0.96245,0.96644,1090424.45635
-1668297600000,0.96242,0.97286,0.95001,0.96591,1327215.620952
-1668211200000,0.96222,0.96611,0.9602,0.96337,661893.970542
-1668124800000,0.9792,0.98279,0.95224,0.96303,5147537.027907
-1668038400000,0.997,1.0096,0.97,0.98008,3113158.167353
-1667952000000,0.99433,1.006,0.985,0.99476,2626419.870842
-1667865600000,0.99954,1.0047,0.98738,0.99444,1932479.301561
-1667779200000,1.0064,1.0082,0.99725,0.99803,675209.298
-1667692800000,1.0043,1.0098,1.0025,1.0074,523912.341229
-1667606400000,1.0041,1.0065,1.0033,1.0043,521786.238608
-1667520000000,1.0265,1.0265,1,1.005,1295557.337907
-1667433600000,1.0189,1.0276,1.0161,1.0251,971742.951083
-1667347200000,1.0127,1.0198,1.004,1.0194,847756.058205
-1667260800000,1.0112,1.0145,1.0007,1.0119,735261.957976
-1667174400000,1.0038,1.0125,1.0028,1.0117,674500.620421
-1667088000000,1.003,1.0055,1.0021,1.0041,469280.305619
-1667001600000,1.0031,1.0062,1.0017,1.0034,417439.74134
-1666915200000,1.0038,1.0072,0.99917,1.0037,630965.897886
-1666828800000,0.992,1.0042,0.992,1.0029,728103.208889
-1666742400000,1.0033,1.0057,0.99101,0.99201,989097.200379
-1666656000000,1.0115,1.015,1.0001,1.004,842377.044912
-1666569600000,1.0148,1.0188,1.0106,1.0106,509655.33568
-1666483200000,1.0142,1.0171,1.011,1.0145,388514.727636
-1666396800000,1.0145,1.0161,1.0134,1.0147,309409.727593
-1666310400000,1.023,1.029,1.0136,1.0139,510295.592173
-1666224000000,1.0237,1.0246,1.016,1.0222,584611.912829
-1666137600000,1.0133,1.0244,1.0133,1.0233,563899.721033
-1666051200000,1.0158,1.0182,1.013,1.0137,592607.63765
-1665964800000,1.0264,1.0275,1.0135,1.0154,686107.573186
-1665878400000,1.029,1.03,1.0264,1.0264,538386.784851
-1665792000000,1.028,1.03,1.026,1.0287,427514.058575
-1665705600000,1.0233,1.029,1.0205,1.028,414037.043881
-1665619200000,1.03,1.0386,1.0211,1.0243,1128559.407579
-1665532800000,1.0305,1.0342,1.0273,1.03,479524.554261
-1665446400000,1.0298,1.0339,1.0235,1.0301,484844.028762
-1665360000000,1.027,1.0336,1.0262,1.0296,463930.704295
-1665273600000,1.0274,1.0306,1.0258,1.0285,356811.969986
-1665187200000,1.0273,1.0284,1.0262,1.0277,230909.967697
-1665100800000,1.0222,1.028,1.0168,1.0273,694952.012511
-1665014400000,1.0095,1.0223,1.0067,1.0223,742952.998767
-1664928000000,1.0029,1.0184,1.0012,1.0096,707841.059983
-1664841600000,1.0183,1.0193,1.0012,1.0017,979024.415182
-1664755200000,1.0212,1.025,1.0161,1.0167,673512.629742
-1664668800000,1.0202,1.035,1.0005,1.021,703319.360235
-1664582400000,1.0204,1.0219,1.0185,1.0209,349680.171343
-1664496000000,1.018,1.027,1.015,1.0204,498231.70401
-1664409600000,1.0299,1.0373,1.0164,1.0171,506508.267715
-1664323200000,1.042,1.0483,1.0249,1.0299,679400.284099
-1664236800000,1.0386,1.0441,1.0334,1.0424,777256.257114
-1664150400000,1.0329,1.0441,1.0307,1.0393,724840.078148
-1664064000000,1.0298,1.0345,1.0296,1.0325,401595.690583
-1663977600000,1.031,1.0316,1.0288,1.0298,407879.512559
-1663891200000,1.0162,1.0342,1.0154,1.0308,543303.986832
-1663804800000,1.015,1.019,1.0101,1.0159,3089367.725781
-1663718400000,1.003,1.015,1.003,1.0149,1622308.903989
-1663632000000,0.997,1.0049,0.99601,1.003,640184.458399
-1663545600000,0.9977,1.0039,0.99635,0.99787,617795.798575
-1663459200000,0.99865,0.99978,0.99675,0.99776,253979.598067
-1663372800000,0.9981,1.0003,0.99652,0.99913,416910.50835
-1663286400000,1.0005,1.0047,0.99717,0.9981,371668.510149
-1663200000000,1.0021,1.0047,0.99588,1.0009,758691.815919
-1663113600000,1.0021,1.0041,0.99749,1.0014,650709.375127
-1663027200000,0.98765,1.0039,0.97742,1.0021,1135535.234761
-1662940800000,0.99325,0.99379,0.97994,0.98765,826323.666847
-1662854400000,0.99408,0.99427,0.98992,0.99313,330189.061344
-1662768000000,0.9947,0.99547,0.99353,0.99409,332694.623419
-1662681600000,0.99926,0.99926,0.98807,0.99516,889918.647828
-1662595200000,0.99957,1.0078,0.9975,0.99957,929246.737176
-1662508800000,1.0104,1.012,0.9982,1.0004,658782.359162
-1662422400000,1.0052,1.013,1.0017,1.0106,672825.724425
-1662336000000,1.0074,1.0118,1.0041,1.0043,641740.928285
-1662249600000,1.0042,1.0095,1.0007,1.0084,355122.408762
-1662163200000,1.0043,1.0079,1.0021,1.0042,331393.753994
-1662076800000,1.0044,1.0061,0.9966,1.0043,242660.055107
-1661990400000,0.99802,1.0072,0.99275,1.0041,665250.38773
-1661904000000,0.99646,1.0035,0.99251,0.99647,458082.36205
-1661817600000,0.99882,1.0018,0.99423,0.99753,551494.141052
-1661731200000,1.0068,1.009,0.99727,0.99906,588094.853996
-1661644800000,1.0049,1.007,1.0029,1.007,369610.859979
-1661558400000,1.0034,1.0061,1.0033,1.0049,225684.113811
-1661472000000,1.0032,1.0048,0.99224,1.004,459845.581794
-1661385600000,1.0024,1.0049,0.99655,1.0031,380488.275197
-1661299200000,1.003,1.0082,1.0008,1.0029,403636.028638
-1661212800000,1.0058,1.0101,0.9988,1.0027,462501.901586
-1661126400000,0.99686,1.008,0.99407,1.006,1136176.115667
-1661040000000,0.99607,0.9985,0.9944,0.99689,330724.866636
-1660953600000,0.99513,0.99979,0.99433,0.99621,504395.191046
-1660867200000,0.99025,0.9978,0.99023,0.99521,698102.824007
-1660780800000,0.98209,0.99281,0.98124,0.99014,529384.869704
-1660694400000,0.98329,0.98576,0.98005,0.98245,510282.182806
-1660608000000,0.98478,0.98888,0.98142,0.98307,445416.506277
-1660521600000,0.97598,0.98578,0.97496,0.98375,535854.242432
-1660435200000,0.97567,0.977,0.97365,0.97587,388286.418714
-1660348800000,0.97526,0.97861,0.97177,0.97469,703222.695421
-1660262400000,0.969,0.97723,0.969,0.97492,365364.89679
-1660176000000,0.97104,0.97394,0.96517,0.96965,593675.724036
-1660089600000,0.98051,0.98139,0.96433,0.97115,654173.879123
-1660003200000,0.98101,0.98173,0.97546,0.98026,395448.73943
-1659916800000,0.98321,0.9846,0.97784,0.98091,619945.72802
-1659830400000,0.9827,0.98445,0.98026,0.98255,307343.422237
-1659744000000,0.98217,0.9834,0.98073,0.98181,292347.937265
-1659657600000,0.9753,0.98539,0.97525,0.98301,523668.583998
-1659571200000,0.9848,0.98628,0.97277,0.97614,529143.190466
-1659484800000,0.98376,0.98807,0.98055,0.98435,516575.693984
-1659398400000,0.97413,0.98445,0.97183,0.98428,436981.834515
-1659312000000,0.98054,0.98125,0.97276,0.97432,556273.510215
-1659225600000,0.97842,0.98148,0.97833,0.97984,199861.31657
-1659139200000,0.9785,0.97991,0.97625,0.97845,423686.340101
-1659052800000,0.98107,0.98597,0.976,0.97758,550046.073565
-1658966400000,0.97968,0.98914,0.9773,0.98109,740786.176836
-1658880000000,0.98673,0.99152,0.97839,0.97951,490480.989051
-1658793600000,0.9777,0.98983,0.976,0.98706,584955.027897
-1658707200000,0.98076,0.98235,0.97509,0.97775,484260.470593
-1658620800000,0.97933,0.98062,0.97495,0.98062,330443.824605
-1658534400000,0.97965,0.98149,0.97936,0.97936,163099.540955
-1658448000000,0.97886,0.98692,0.97657,0.9812,582089.390193
-1658361600000,0.98304,0.98498,0.973,0.97885,809593.399317
-1658275200000,0.9771,0.985,0.97387,0.98209,951400.983417
-1658188800000,0.98581,0.98742,0.97235,0.97655,745386.902907
-1658102400000,0.99062,0.9922,0.97838,0.98598,935020.909301
-1658016000000,0.99199,0.9932,0.98817,0.99067,410146.421075
-1657929600000,0.99116,0.99288,0.98549,0.99114,245314.357644
-1657843200000,0.99639,0.99873,0.98729,0.99057,711487.508384
-1657756800000,0.99511,1.0032,0.99394,0.99641,589107.007576
-1657670400000,0.99491,1.0198,0.98757,0.99639,1078390.37069
-1657584000000,0.99326,0.9998,0.99203,0.9954,732786.232794
-1657497600000,0.98225,0.99539,0.98225,0.99402,782498.055821
-1657411200000,0.9824,0.98281,0.97938,0.98225,256767.033147
-1657324800000,0.98059,0.98309,0.98001,0.98147,332930.992528
-1657238400000,0.98262,0.99159,0.97995,0.98146,750490.342629
-1657152000000,0.98047,0.985,0.97722,0.98266,497132.941826
-1657065600000,0.97252,0.98354,0.97179,0.9799,558526.224155
-1656979200000,0.95721,0.97572,0.95549,0.97291,1042362.386259
-1656892800000,0.95606,0.96118,0.95401,0.95679,488592.602652
-1656806400000,0.9585,0.95877,0.95502,0.95621,429751.041857
-1656720000000,0.95803,0.95882,0.95686,0.9585,339397.754512
-1656633600000,0.95391,0.96368,0.95296,0.95803,688302.382407
-1656547200000,0.95631,0.96181,0.95206,0.95326,858297.477068
-1656460800000,0.94831,0.95732,0.94733,0.95602,695479.564268
-1656374400000,0.94364,0.9517,0.94149,0.94882,678287.976907
-1656288000000,0.9453,0.9469,0.94114,0.94345,560698.765431
-1656201600000,0.94827,0.94954,0.94482,0.94482,444547.176866
-1656115200000,0.94662,0.94872,0.94632,0.94821,272882.636685
-1656028800000,0.94956,0.95366,0.9448,0.94709,758666.965054
-1655942400000,0.94589,0.95365,0.94565,0.94956,609114.226158
-1655856000000,0.94859,0.95355,0.9432,0.94565,697013.547996
-1655769600000,0.9486,0.95108,0.94288,0.94804,741753.63438
-1655683200000,0.95242,0.95342,0.94556,0.9488,949459.528827
-1655596800000,0.95034,0.95333,0.94682,0.95232,829633.784173
-1655510400000,0.95167,0.95498,0.94791,0.95078,1103658.259454
-1655424000000,0.94699,0.95614,0.94699,0.95132,603243.011027
-1655337600000,0.95505,0.96198,0.94257,0.94723,953758.420759
-1655251200000,0.95791,0.96327,0.94969,0.95528,1561619.45623
-1655164800000,0.95965,0.96047,0.95241,0.95766,1284045.396075
-1655078400000,0.9519,0.9605,0.94912,0.95886,1947250.855901
-1654992000000,0.95077,0.95209,0.94584,0.95125,805371.999213
-1654905600000,0.9481,0.95231,0.94809,0.95074,608482.555459
-1654819200000,0.94166,0.95,0.93894,0.94809,1797124.382563
-1654732800000,0.93211,0.94174,0.92769,0.94036,709543.947705
-1654646400000,0.9331,0.93633,0.92947,0.93182,493813.941044
-1654560000000,0.93436,0.94077,0.92804,0.9332,949558.046814
-1654473600000,0.93179,0.93576,0.92902,0.93435,651247.998097
-1654387200000,0.93262,0.93378,0.93132,0.93132,356416.874394
-1654300800000,0.93303,0.93457,0.93237,0.93333,198791.279613
-1654214400000,0.9305,0.93531,0.92825,0.9326,575876.360024
-1654128000000,0.938,0.9399,0.92951,0.92993,498077.657072
-1654041600000,0.93173,0.94,0.92953,0.93863,646995.360223
-1653955200000,0.92718,0.93581,0.92718,0.93048,589557.726742
-1653868800000,0.93023,0.93137,0.92503,0.92778,593067.64994
-1653782400000,0.9314,0.93188,0.93002,0.9307,245901.996544
-1653696000000,0.93118,0.93213,0.9281,0.93146,410358.900638
-1653609600000,0.93005,0.93401,0.92809,0.93125,506188.876704
-1653523200000,0.934,0.93886,0.9301,0.93083,912835.920402
-1653436800000,0.93092,0.93843,0.93055,0.9342,517707.014316
-1653350400000,0.93441,0.93671,0.9288,0.93042,650486.616222
-1653264000000,0.94392,0.94413,0.93184,0.93421,766005.44604
-1653177600000,0.94551,0.94647,0.94241,0.94376,334016.501212
-1653091200000,0.94626,0.94752,0.94338,0.94545,474913.003216
-1653004800000,0.94389,0.94827,0.94234,0.94628,471980.665669
-1652918400000,0.95373,0.95398,0.9411,0.94457,665086.3257
-1652832000000,0.94706,0.95487,0.94415,0.95315,1111261.991867
-1652745600000,0.95576,0.9575,0.94432,0.94743,1020106.474837
-1652659200000,0.95996,0.96119,0.95358,0.95689,1130009.801786
-1652572800000,0.95944,0.9621,0.95535,0.95964,796686.462557
-1652486400000,0.95867,0.96097,0.95407,0.95944,1271851.721051
-1652400000000,0.95943,0.96942,0.95322,0.95867,2010305.584325
-1652313600000,0.94684,0.98279,0.9,0.95942,6897598.274516
-1652227200000,0.94914,0.9531,0.9355,0.94683,4673712.634951
-1652140800000,0.94652,0.9508,0.94362,0.94941,2838355.329102
-1652054400000,0.94881,0.95289,0.94223,0.94636,3065274.633524
-1651968000000,0.94847,0.95035,0.94726,0.94864,572473.141626
-1651881600000,0.94733,0.95072,0.94679,0.94868,535670.038561
-1651795200000,0.94942,0.95418,0.94289,0.94738,1025335.868639
-1651708800000,0.94118,0.95282,0.94,0.94993,1241501.563854
-1651622400000,0.94974,0.95254,0.94013,0.94225,2039093.458753
-1651536000000,0.95146,0.95425,0.94546,0.95064,1715145.788906
-1651449600000,0.94834,0.95439,0.94721,0.95104,1960034.382915
-1651363200000,0.95027,0.95143,0.94715,0.9485,995151.245465
-1651276800000,0.9494,0.95111,0.94773,0.94944,768046.315255
-1651190400000,0.95197,0.95197,0.9445,0.94939,993583.322373
-1651104000000,0.94778,0.95408,0.94333,0.9526,1895963.817411
-1651017600000,0.94017,0.95025,0.93736,0.94691,1210846.328501
-1650931200000,0.93351,0.944,0.93308,0.93941,1619742.724133
-1650844800000,0.9253,0.935,0.92515,0.93351,1493899.727587
-1650758400000,0.92766,0.92998,0.92465,0.92516,1376178.856939
-1650672000000,0.92708,0.93503,0.92597,0.9274,1663367.622188
-1650585600000,0.92327,0.9292,0.92034,0.92714,714074.401462
-1650499200000,0.92254,0.9244,0.91501,0.92323,886418.073727
-1650412800000,0.92637,0.92737,0.91859,0.92257,675652.008351
-1650326400000,0.92824,0.9287,0.92172,0.92699,902472.717708
-1650240000000,0.92521,0.92934,0.92519,0.92817,1111879.292803
-1650153600000,0.92611,0.92714,0.92521,0.92521,246665.511375
-1650067200000,0.92504,0.92703,0.92374,0.92546,383201.94382
-1649980800000,0.92446,0.92757,0.92421,0.92586,497689.859375
-1649894400000,0.91871,0.92942,0.9162,0.92373,946143.826926
-1649808000000,0.92352,0.92785,0.91773,0.91866,850150.418191
-1649721600000,0.91888,0.92499,0.91742,0.9244,987053.509704
-1649635200000,0.91902,0.92085,0.91346,0.91947,1412238.992386
-1649548800000,0.92047,0.92295,0.91573,0.91856,1082286.154065
-1649462400000,0.91941,0.92221,0.91666,0.92002,685242.47859
-1649376000000,0.92077,0.92309,0.91534,0.91939,861752.916129
-1649289600000,0.91739,0.925,0.91456,0.92016,1026888.102927
-1649203200000,0.91715,0.92,0.914,0.91738,1502364.72359
-1649116800000,0.91051,0.91838,0.90815,0.91716,1135314.168316
-1649030400000,0.905,0.91284,0.90431,0.91146,1110478.277819
-1648944000000,0.90584,0.90787,0.90406,0.90543,1066196.278421
-1648857600000,0.90513,0.90697,0.90329,0.90606,702543.009746
-1648771200000,0.9041,0.90831,0.902,0.90519,1116786.778613
-1648684800000,0.89647,0.9049,0.89402,0.90302,1219014.439491
-1648598400000,0.9019,0.90229,0.89349,0.89633,1494982.91042
-1648512000000,0.90981,0.91212,0.89982,0.90146,1367687.2852
-1648425600000,0.91069,0.91814,0.90814,0.9098,1963183.696138
-1648339200000,0.91131,0.91231,0.90789,0.90992,623025.884147
-1648252800000,0.91098,0.91266,0.9075,0.91115,568997.294825
-1648166400000,0.90822,0.91364,0.90619,0.91041,975271.36606
-1648080000000,0.90836,0.91383,0.90751,0.90814,955992.275608
-1647993600000,0.90779,0.9123,0.90623,0.90912,585470.672937
-1647907200000,0.90746,0.91217,0.90583,0.90684,830051.791262
-1647820800000,0.90531,0.90998,0.90345,0.90814,1290659.630905
-1647734400000,0.90491,0.90659,0.90321,0.90543,546161.422909
-1647648000000,0.90508,0.90758,0.90251,0.90498,719323.130862
-1647561600000,0.90058,0.90994,0.90008,0.90509,742411.369062
-1647475200000,0.90689,0.90853,0.89786,0.90074,770125.365547
-1647388800000,0.91137,0.91357,0.90386,0.90689,907471.446919
-1647302400000,0.91387,0.91528,0.90728,0.91268,637788.221013
-1647216000000,0.91501,0.91858,0.91025,0.91387,1236179.771631
-1647129600000,0.91748,0.91889,0.91371,0.91472,1251369.956265
-1647043200000,0.91703,0.92,0.91233,0.91807,379556.226325
-1646956800000,0.91,0.91774,0.90608,0.91559,884227.971204
-1646870400000,0.90345,0.91301,0.9013,0.91,988429.126285
-1646784000000,0.9178,0.9178,0.9011,0.90348,1481791.435206
-1646697600000,0.92152,0.949,0.9121,0.91774,1839518.4566
-1646611200000,0.91956,0.92595,0.915,0.92153,1541668.470109
-1646524800000,0.91485,0.91973,0.91252,0.91877,1435117.530577
-1646438400000,0.91552,0.91965,0.91396,0.91623,638783.36207
-1646352000000,0.90472,0.91923,0.90372,0.91562,1092866.835465
-1646265600000,0.90007,0.90582,0.89813,0.90234,885526.185506
-1646179200000,0.89976,0.90478,0.89761,0.90001,923019.760569
-1646092800000,0.89156,0.90169,0.88999,0.89852,995154.019054
-1646006400000,0.89398,0.8976,0.88985,0.89339,1190993.894784
-1645920000000,0.88746,0.8971,0.8805,0.89563,2695648.811965
-1645833600000,0.8872,0.8931,0.88315,0.88918,556187.340729
-1645747200000,0.89399,0.89641,0.88673,0.88715,1098169.032572
-1645660800000,0.8845,0.89976,0.87753,0.89379,3801976.384916
-1645574400000,0.88397,0.88559,0.87927,0.88441,1310550.413618
-1645488000000,0.88302,0.88757,0.87922,0.88287,1649995.997683
-1645401600000,0.88288,0.88767,0.87991,0.88315,1429084.651576
-1645315200000,0.88265,0.8856,0.8803,0.88288,1117748.34572
-1645228800000,0.88283,0.8864,0.88087,0.88441,645900.067291
-1645142400000,0.88005,0.8849,0.87899,0.88282,716331.178361
-1645056000000,0.87903,0.88511,0.8765,0.88081,1173833.518694
-1644969600000,0.88107,0.88657,0.8756,0.87887,1726007.252705
-1644883200000,0.88531,0.88559,0.87934,0.88032,753557.298389
-1644796800000,0.87995,0.8888,0.8756,0.88562,1396812.217579
-1644710400000,0.88169,0.88403,0.87079,0.88135,1224993.802427
-1644624000000,0.88132,0.88534,0.88033,0.88342,1330522.283211
-1644537600000,0.8777,0.88335,0.8686,0.88047,1256298.468808
-1644451200000,0.87563,0.88,0.86099,0.87796,1794344.483517
-1644364800000,0.8778,0.87827,0.87449,0.87564,1182118.193263
-1644278400000,0.87563,0.88214,0.8743,0.87672,1487618.094077
-1644192000000,0.87328,0.87826,0.87232,0.87552,1703876.706949
-1644105600000,0.87476,0.87588,0.87188,0.87328,736579.558037
-1644019200000,0.87315,0.87607,0.87239,0.87452,896663.787846
-1643932800000,0.87576,0.8888,0.86293,0.8748,1762180.900294
-1643846400000,0.8866,0.88849,0.87256,0.8749,1178087.523226
-1643760000000,0.88752,0.89011,0.882,0.8866,1193158.618378
-1643673600000,0.89048,0.89228,0.88681,0.88868,1067734.789921
-1643587200000,0.89682,0.89969,0.88777,0.8919,1000677.334361
-1643500800000,0.89822,0.8999,0.89573,0.89696,984037.438825
-1643414400000,0.89761,0.901,0.89597,0.89927,1180612.35104
-1643328000000,0.8975,0.899,0.89549,0.89657,1115183.667425
-1643241600000,0.89012,0.90009,0.88951,0.89716,2277893.940707
-1643155200000,0.88494,0.89182,0.88037,0.89012,2249823.210352
-1643068800000,0.88317,0.9158,0.8825,0.88518,2273289.438672
-1642982400000,0.88278,0.88741,0.88226,0.88327,2520754.375212
-1642896000000,0.88387,0.89053,0.88172,0.88172,2283118.646476
-1642809600000,0.88342,0.9125,0.87826,0.88291,3995253.45804
-1642723200000,0.88443,0.88579,0.87486,0.88169,2310984.625654
-1642636800000,0.88287,0.88601,0.88,0.8854,898210.065819
-1642550400000,0.8824,0.88526,0.88012,0.88287,846557.410488
-1642464000000,0.87781,0.88543,0.8752,0.88226,1744822.517083
-1642377600000,0.87648,0.878,0.8724,0.87781,1169141.325936
-1642291200000,0.87642,0.87985,0.87391,0.8777,827270.329815
-1642204800000,0.87577,0.88008,0.8753,0.87634,1585664.403996
-1642118400000,0.87282,0.87817,0.86992,0.87719,1122278.285256
-1642032000000,0.87536,0.87669,0.86995,0.87428,1279513.349986
-1641945600000,0.8806,0.88522,0.874,0.87533,1832486.440789
-1641859200000,0.88226,0.88761,0.87515,0.88169,1993063.583199
-1641772800000,0.88099,0.88837,0.8804,0.8823,1645920.398258
-1641686400000,0.88196,0.88431,0.8788,0.88067,960637.266211
-1641600000000,0.88128,0.88656,0.87949,0.88065,1231512.358026
-1641513600000,0.88629,0.8878,0.87616,0.88112,1834089.632988
-1641427200000,0.88619,0.88896,0.87714,0.88642,1770544.90499
-1641340800000,0.88557,0.8883,0.8706,0.88609,2770085.693952
-1641254400000,0.88551,0.88837,0.88251,0.88693,1659798.334643
-1641168000000,0.88109,0.88695,0.8651,0.8844,2576899.628119
-1641081600000,0.88068,0.88307,0.87689,0.88119,1014336.005104
-1640995200000,0.8804,0.88477,0.84851,0.87953,2336114.115594
-1640908800000,0.88396,0.886,0.88,0.88049,951266.825534
-1640822400000,0.88105,0.88669,0.88013,0.88373,1438561.54414
-1640736000000,0.8838,0.88742,0.88,0.88023,2043343.117926
-1640649600000,0.88353,0.88797,0.87923,0.8838,2507758.518491
-1640563200000,0.88399,0.88591,0.8818,0.88232,1219671.361835
-1640476800000,0.8863,0.89254,0.88249,0.88376,898515.479719
-1640390400000,0.88517,0.88849,0.88361,0.8863,717660.319981
-1640304000000,0.88294,0.88849,0.87723,0.88507,1436023.121881
-1640217600000,0.88318,0.88703,0.8795,0.88269,1798401.125226
-1640131200000,0.88526,0.8891,0.882,0.88249,1220311.640205
-1640044800000,0.88654,0.88906,0.87794,0.88629,1632802.681155
-1639958400000,0.88953,0.89077,0.88376,0.88767,1278024.95734
-1639872000000,0.8909,0.893,0.88652,0.88902,958900.192039
-1639785600000,0.88934,0.89209,0.88465,0.89117,790997.585935
-1639699200000,0.88234,0.88977,0.88171,0.8894,1451819.501377
-1639612800000,0.8864,0.88702,0.882,0.88359,1050125.735526
-1639526400000,0.88774,0.89201,0.88245,0.88475,1534312.747747
-1639440000000,0.88621,0.89,0.88247,0.8876,1305996.735884
-1639353600000,0.88559,0.89071,0.88284,0.88772,1763941.018755
-1639267200000,0.88597,0.88715,0.88289,0.88446,838391.426515
-1639180800000,0.88515,0.88866,0.88429,0.88506,869622.621749
-1639094400000,0.88631,0.88968,0.88375,0.88572,1469509.369095
-1639008000000,0.88153,0.88842,0.88153,0.88658,1449349.883349
-1638921600000,0.88879,0.88973,0.88098,0.88292,1323968.312609
-1638835200000,0.88821,0.89338,0.88145,0.88843,1847749.091958
-1638748800000,0.908,0.91708,0.88293,0.88826,3528765.102042
-1638662400000,0.90299,0.95,0.88516,0.908,2020137.607423
-1638576000000,0.88538,0.95069,0.8795,0.8901,5580612.543338
-1638489600000,0.88603,0.888,0.88222,0.88515,1446511.835152
-1638403200000,0.88478,0.887,0.87939,0.88611,1958036.331093
-1638316800000,0.8831,0.88679,0.87893,0.88475,2035257.276154
-1638230400000,0.88687,0.89,0.87662,0.88348,1748434.62976
-1638144000000,0.88651,0.91946,0.885,0.8867,1613140.763081
-1638057600000,0.8862,0.88811,0.88002,0.8876,1187643.892269
-1637971200000,0.88624,0.88959,0.875,0.88621,1738301.839959
-1637884800000,0.893,0.894,0.87773,0.88484,2850959.598999
-1637798400000,0.89174,0.8942,0.8821,0.8922,2516932.182313
-1637712000000,0.88921,0.90592,0.882,0.89173,3821850.727301
-1637625600000,0.89032,0.8997,0.87399,0.89017,2748293.688863
-1637539200000,0.88914,0.89316,0.8833,0.8913,2083435.066526
-1637452800000,0.88931,0.8925,0.88526,0.88867,1382390.549043
-1637366400000,0.88803,0.89156,0.88508,0.88931,1351638.287554
-1637280000000,0.88018,0.89215,0.88004,0.88881,2142157.643683
-1637193600000,0.88392,0.88571,0.877,0.88146,2372092.67735
-1637107200000,0.88475,0.89854,0.87277,0.88443,2834430.010277
-1637020800000,0.87922,0.89777,0.877,0.88522,3162903.240372
-1636934400000,0.87497,0.8825,0.87,0.87938,2564857.579366
-1636848000000,0.87346,0.87678,0.87,0.87497,2004811.370469
-1636761600000,0.87422,0.87908,0.87067,0.87354,1285596.610056
-1636675200000,0.87337,0.87589,0.86751,0.87501,2261497.201744
-1636588800000,0.87182,0.87627,0.86686,0.87506,2712625.790755
-1636502400000,0.86222,0.87355,0.8615,0.87062,2944387.899752
-1636416000000,0.86238,0.86568,0.85765,0.86247,2203391.382027
-1636329600000,0.86577,0.86868,0.8615,0.86226,2129583.229524
-1636243200000,0.86693,0.869,0.86261,0.8687,1355910.140808
-1636156800000,0.8666,0.86933,0.86,0.86693,1284846.11481
-1636070400000,0.86749,0.87083,0.86,0.86623,1768573.471877
-1635984000000,0.86154,0.87267,0.86028,0.8657,2071651.889431
-1635897600000,0.8635,0.86671,0.8562,0.86251,2040550.042317
-1635811200000,0.86209,0.87423,0.854,0.86341,2334102.109734
-1635724800000,0.86703,0.86769,0.858,0.86209,1549056.481378
-1635638400000,0.86667,0.87021,0.86301,0.8661,1544128.481811
-1635552000000,0.86396,0.8695,0.8515,0.86657,1934708.123043
-1635465600000,0.85715,0.86855,0.85475,0.86344,2174297.539859
-1635379200000,0.86248,0.865,0.85532,0.85644,2362049.415482
-1635292800000,0.86347,0.86748,0.85114,0.86288,3065713.978207
-1635206400000,0.86192,0.86554,0.85789,0.86374,1859795.186688
-1635120000000,0.859,0.86536,0.85501,0.86049,2325374.948141
-1635033600000,0.85943,0.86274,0.85672,0.85918,1210264.661359
-1634947200000,0.85964,0.86194,0.85637,0.86121,958061.10992
-1634860800000,0.86,0.862,0.85689,0.85817,1063879.619575
-1634774400000,0.85726,0.86187,0.85507,0.86,1858698.937101
-1634688000000,0.85859,0.86418,0.85339,0.85727,1668853.90065
-1634601600000,0.86073,0.86327,0.851,0.85975,2252390.041915
-1634515200000,0.86345,0.87248,0.85827,0.8607,1199191.589103
-1634428800000,0.85723,0.86345,0.85,0.86095,876446.393751
-1634342400000,0.86161,0.86408,0.8569,0.85946,678884.323185
-1634256000000,0.86309,0.86626,0.85775,0.86169,1390817.915436
-1634169600000,0.86206,0.87576,0.85914,0.86287,1502722.115746
-1634083200000,0.86645,0.86757,0.86103,0.86129,726846.021412
-1633996800000,0.86676,0.87136,0.86286,0.86849,1190751.308408
-1633910400000,0.86444,0.86784,0.86114,0.86525,1162668.362882
-1633824000000,0.86443,0.8665,0.86029,0.86427,751983.814149
-1633737600000,0.86364,0.86772,0.85538,0.86288,909061.136609
-1633651200000,0.86571,0.873,0.855,0.86523,1326017.685283
-1633564800000,0.86427,0.878,0.86252,0.86388,2237855.375017
-1633478400000,0.86275,0.8689,0.83,0.86427,2042604.455415
-1633392000000,0.85973,0.86394,0.85918,0.86274,925870.263254
-1633305600000,0.86058,0.877,0.85294,0.85908,1673316.137545
-1633219200000,0.86187,0.86381,0.8576,0.86059,848686.510539
-1633132800000,0.86034,0.8644,0.86034,0.86177,835820.316956
-1633046400000,0.86394,0.877,0.85668,0.86042,1628730.845339
-1632960000000,0.8618,0.865,0.85921,0.86363,844262.885699
-1632873600000,0.85587,0.86414,0.85587,0.8618,840119.265528
-1632787200000,0.85654,0.85892,0.85357,0.85639,838783.293184
-1632700800000,0.85276,0.85791,0.85229,0.85633,696837.203376
-1632614400000,0.8538,0.857,0.8498,0.85412,903984.130763
-1632528000000,0.85397,0.857,0.85114,0.85394,644320.264374
-1632441600000,0.85115,0.85568,0.85,0.8535,1058995.619585
-1632355200000,0.85514,0.85643,0.8501,0.85178,953432.195188
-1632268800000,0.85055,0.86572,0.84416,0.85534,1642414.572186
-1632182400000,0.85204,0.85617,0.84987,0.85223,1648575.806077
-1632096000000,0.85327,0.85751,0.84986,0.85365,2144580.686724
-1632009600000,0.8538,0.85763,0.852,0.85228,673800.348348
-1631923200000,0.8541,0.85615,0.8479,0.85281,638849.936254
-1631836800000,0.85008,0.8545,0.8465,0.85411,1331453.023532
-1631750400000,0.84699,0.852,0.84508,0.84932,1171614.595973
-1631664000000,0.84781,0.84937,0.84,0.84691,1549831.337274
-1631577600000,0.84716,0.84895,0.84367,0.84764,1242006.321331
-1631491200000,0.84583,0.85099,0.84453,0.84624,1705359.207147
-1631404800000,0.84718,0.84879,0.84345,0.84588,1119830.071196
-1631318400000,0.84782,0.85015,0.84283,0.84779,1072645.661804
-1631232000000,0.84538,0.85029,0.84188,0.84723,1417352.499985
-1631145600000,0.84699,0.84845,0.84346,0.84638,1240827.879049
-1631059200000,0.845,0.84979,0.84165,0.84608,1919896.033637
-1630972800000,0.84301,0.855,0.83,0.845,4212817.170847
-1630886400000,0.84058,0.84595,0.8369,0.84353,2197745.770975
-1630800000000,0.84215,0.84322,0.83892,0.84155,810937.514581
-1630713600000,0.84221,0.84438,0.83957,0.84178,977355.375061
-1630627200000,0.84206,0.84374,0.83843,0.84118,1428622.402546
-1630540800000,0.84462,0.84864,0.8396,0.84322,1438106.271246
-1630454400000,0.84702,0.85346,0.8415,0.84474,2344781.081041
-1630368000000,0.84758,0.85005,0.84401,0.84702,936315.546518
-1630281600000,0.848,0.85083,0.845,0.84852,1224238.877852
-1630195200000,0.84865,0.8522,0.84578,0.84877,945805.241916
-1630108800000,0.84846,0.85013,0.84571,0.84876,550621.85078
-1630022400000,0.85162,0.85354,0.84644,0.84856,1222444.647396
-1629936000000,0.84939,0.85503,0.84896,0.85057,1041733.471575
-1629849600000,0.8517,0.86193,0.84692,0.85018,1758523.47062
-1629763200000,0.85104,0.85746,0.84782,0.85101,2174078.905834
-1629676800000,0.856,0.8568,0.85,0.85116,1740683.596691
-1629590400000,0.8557,0.86018,0.85385,0.85603,1042506.952886
-1629504000000,0.85589,0.86115,0.85489,0.8557,883966.808232
-1629417600000,0.85621,0.858,0.82698,0.85589,1571265.83957
-1629331200000,0.85596,0.85838,0.85313,0.85497,1231050.200187
-1629244800000,0.8537,0.8607,0.8486,0.85477,1712074.3391
-1629158400000,0.84884,0.8555,0.83808,0.85477,1457410.213533
-1629072000000,0.84731,0.85544,0.846,0.84974,1437285.836364
-1628985600000,0.84848,0.85175,0.84717,0.84823,908543.210963
-1628899200000,0.84753,0.85024,0.84597,0.84761,822302.221422
-1628812800000,0.85198,0.85386,0.845,0.84696,1243171.523704
-1628726400000,0.85157,0.855,0.8491,0.85272,1110613.458388
-1628640000000,0.85299,0.85675,0.85,0.85245,1267494.841443
-1628553600000,0.85107,0.857,0.85024,0.85287,843423.835847
-1628467200000,0.84961,0.85507,0.84747,0.85214,1163155.676654
-1628380800000,0.84832,0.88214,0.84196,0.84196,1744871.691632
-1628294400000,0.84714,0.85476,0.84235,0.85119,1094858.379586
-1628208000000,0.84376,0.85177,0.84373,0.84829,728946.130296
-1628121600000,0.84402,0.84667,0.821,0.84459,389986.815686
-1628035200000,0.84244,0.846,0.83601,0.84402,668402.714242
-1627948800000,0.84316,0.84378,0.8388,0.84312,638278.084793
-1627862400000,0.84349,0.84368,0.83488,0.84311,704448.999333
-1627776000000,0.84361,0.84378,0.8397,0.84364,492121.232752
-1627689600000,0.84227,0.84419,0.83886,0.84355,633848.097399
-1627603200000,0.84092,0.85129,0.83897,0.84192,636608.285843
-1627516800000,0.8439,0.84543,0.83998,0.8418,377091.387482
-1627430400000,0.84548,0.84976,0.8421,0.84395,896878.430933
-1627344000000,0.84779,0.85231,0.8436,0.84584,691953.406247
-1627257600000,0.84799,0.84963,0.83762,0.84683,1082787.444545
-1627171200000,0.84993,0.852,0.84705,0.84798,395518.469203
-1627084800000,0.84924,0.85171,0.84845,0.84926,452626.071971
-1626998400000,0.84803,0.86599,0.84659,0.84944,472386.172558
-1626912000000,0.84743,0.85229,0.84471,0.85149,495332.07422
-1626825600000,0.84931,0.85308,0.8454,0.84732,737953.129152
-1626739200000,0.84778,0.85882,0.84525,0.84934,975494.539239
-1626652800000,0.84619,0.86184,0.84353,0.8478,1348990.584572
-1626566400000,0.84789,0.84929,0.8453,0.84679,220469.55782
-1626480000000,0.84734,0.85131,0.84489,0.84705,537728.441968
-1626393600000,0.84587,0.84889,0.84346,0.84689,555484.073639
-1626307200000,0.84556,0.84921,0.84261,0.84631,667765.174219
-1626220800000,0.84873,0.85177,0.84428,0.84556,875554.003274
-1626134400000,0.84344,0.84942,0.84243,0.84812,784430.775149
-1626048000000,0.84229,0.84806,0.84158,0.84382,491590.053029
-1625961600000,0.84316,0.84446,0.8412,0.84302,325365.476426
-1625875200000,0.84287,0.84453,0.84216,0.84313,145613.279817
-1625788800000,0.8437,0.84731,0.84175,0.84248,306197.033279
-1625702400000,0.84861,0.84948,0.84187,0.84473,389464.085022
-1625616000000,0.8455,0.853,0.83939,0.8479,412551.613357
-1625529600000,0.84291,0.84844,0.8403,0.84541,401398.473199
-1625443200000,0.84332,0.84579,0.83989,0.84271,367688.53943
-1625356800000,0.84291,0.84466,0.83909,0.84302,481761.652758
-1625270400000,0.84352,0.84584,0.84161,0.84254,302101.008027
-1625184000000,0.84506,0.84723,0.84142,0.84369,487327.230333
-1625097600000,0.84338,0.84645,0.84193,0.84451,228363.048276
-1625011200000,0.84073,0.84664,0.84018,0.8434,422951.794623
-1624924800000,0.83837,0.84267,0.83652,0.8405,612474.636693
-1624838400000,0.83771,0.84045,0.83577,0.83804,541916.160652
-1624752000000,0.83796,0.8404,0.8372,0.83818,191748.275743
-1624665600000,0.83849,0.84201,0.83831,0.83831,415465.787548
-1624579200000,0.8377,0.83948,0.82901,0.83903,547114.768588
-1624492800000,0.83839,0.84108,0.825,0.8377,810445.349602
-1624406400000,0.83679,0.84121,0.83657,0.83839,524136.034788
-1624320000000,0.83949,0.84379,0.83132,0.83931,1698345.535424
-1624233600000,0.8427,0.8462,0.83585,0.8389,1350714.834842
-1624147200000,0.8455,0.84945,0.84111,0.84272,957773.755774
-1624060800000,0.84479,0.84674,0.8441,0.8455,415226.665608
-1623974400000,0.8402,0.84786,0.83903,0.84503,883535.845905
-1623888000000,0.83295,0.84239,0.83295,0.83978,862827.567999
-1623801600000,0.82508,0.833,0.82274,0.83295,769000.70594
-1623715200000,0.82562,0.82708,0.82255,0.82521,449475.455493
-1623628800000,0.82611,0.83002,0.82157,0.8253,671847.978659
-1623542400000,0.8275,0.82956,0.82486,0.8261,575066.530207
-1623456000000,0.82631,0.83061,0.8261,0.82754,727335.672632
-1623369600000,0.82209,0.8284,0.81169,0.8259,1485908.97896
-1623283200000,0.8224,0.825,0.82165,0.82201,366530.177822
-1623196800000,0.8226,0.82486,0.80504,0.8217,1963242.948488
-1623110400000,0.8217,0.82575,0.81087,0.8226,1749419.229501
-1623024000000,0.82292,0.8248,0.82049,0.82193,512950.516577
-1622937600000,0.82501,0.82677,0.81411,0.82352,973515.000678
-1622851200000,0.8242,0.8269,0.8237,0.82504,208122.297574
-1622764800000,0.82513,0.82876,0.822,0.8243,793502.707138
-1622678400000,0.81924,0.82602,0.81765,0.82494,754921.078868
-1622592000000,0.81848,0.824,0.8156,0.81922,528063.659449
-1622505600000,0.8181,0.82316,0.81621,0.81827,730526.779648
-1622419200000,0.82221,0.82321,0.8181,0.8181,642835.4266
-1622332800000,0.82388,0.8327,0.82123,0.8219,857086.858987
-1622246400000,0.82186,0.82776,0.82043,0.8236,889588.961872
-1622160000000,0.82204,0.8257,0.81907,0.8217,848984.835642
-1622073600000,0.82212,0.83437,0.82005,0.82192,765771.634357
-1621987200000,0.8173,0.82319,0.81611,0.8221,1187482.133209
-1621900800000,0.82234,0.82349,0.8156,0.81735,1565130.461109
-1621814400000,0.82319,0.8252,0.81884,0.82119,2524703.136193
-1621728000000,0.82361,0.82759,0.82176,0.82329,1648764.723068
-1621641600000,0.82317,0.82924,0.822,0.82295,1163976.579859
-1621555200000,0.82321,0.83567,0.81487,0.82431,2146008.957098
-1621468800000,0.82284,0.82604,0.81845,0.82331,1265911.05542
-1621382400000,0.82101,0.83127,0.805,0.82282,3306594.263151
-1621296000000,0.82272,0.82618,0.81781,0.82151,2054863.374401
-1621209600000,0.82358,0.83067,0.82,0.82332,1770332.850149
-1621123200000,0.82513,0.82908,0.82,0.82193,1721457.653468
-1621036800000,0.82554,0.82745,0.82,0.8248,1207609.836245
-1620950400000,0.83033,0.83507,0.82301,0.82606,1240052.611791
-1620864000000,0.82831,0.83489,0.81755,0.83033,2437700.067047
-1620777600000,0.82519,0.833,0.81988,0.82978,1306758.08343
-1620691200000,0.8259,0.82801,0.82222,0.82478,860328.5066
-1620604800000,0.8229,0.82947,0.82207,0.8261,1226805.982178
-1620518400000,0.82343,0.82887,0.81784,0.82351,1202517.63454
-1620432000000,0.82542,0.8281,0.81809,0.8236,1140832.416841
-1620345600000,0.82904,0.83186,0.82223,0.82542,1368059.139799
-1620259200000,0.83139,0.834,0.8241,0.83014,1450145.75575
-1620172800000,0.83337,0.84033,0.82976,0.83123,1670384.900968
-1620086400000,0.82904,0.83548,0.82904,0.83463,1278465.47911
-1620000000000,0.8331,0.83407,0.82819,0.83021,691804.154088
-1619913600000,0.82996,0.83512,0.82995,0.83184,725441.090025
-1619827200000,0.8309,0.834,0.8211,0.82995,1039265.512097
-1619740800000,0.82608,0.83461,0.82525,0.8315,968261.028186
-1619654400000,0.82547,0.82962,0.82021,0.82552,632743.594538
-1619568000000,0.8291,0.83074,0.82455,0.82467,689267.225769
-1619481600000,0.8289,0.831,0.82748,0.8278,1029221.010768
-1619395200000,0.83,0.834,0.81833,0.82816,1910524.250656
-1619308800000,0.83169,0.84237,0.82899,0.83001,887928.002611
-1619222400000,0.82864,0.83842,0.82841,0.83129,995467.98205
-1619136000000,0.83301,0.83543,0.82515,0.82863,1816027.909061
-1619049600000,0.83149,0.83518,0.82787,0.83301,1653965.762835
-1618963200000,0.83313,0.83649,0.82825,0.83169,1297375.293297
-1618876800000,0.83362,0.83637,0.82885,0.83208,1162491.982517
-1618790400000,0.87997,0.8945,0.83056,0.83415,1271900.288196
-1618704000000,0.84219,1.0406,0.836,0.83701,1874066.735488
-1618617600000,0.83622,0.84302,0.83228,0.84302,1122008.277771
-1618531200000,0.83618,0.84063,0.83221,0.83622,1748427.651407
-1618444800000,0.8357,0.84006,0.83186,0.8359,2551782.36545
-1618358400000,0.83589,0.84054,0.83277,0.83579,1230367.341691
-1618272000000,0.83744,0.842,0.83582,0.83678,832169.968058
-1618185600000,0.83939,0.84341,0.83624,0.8373,1108450.640933
-1618099200000,0.8383,0.84071,0.83419,0.83948,738828.835304
-1618012800000,0.842,0.84298,0.8196,0.83825,1243231.410963
-1617926400000,0.84034,0.84512,0.83934,0.8409,981544.43903
-1617840000000,0.84441,0.84529,0.8379,0.84049,720438.721611
-1617753600000,0.84445,0.84529,0.84092,0.84347,634962.222394
-1617667200000,0.8467,0.85649,0.84,0.84446,1938698.113812
-1617580800000,0.85185,0.85531,0.84377,0.84671,1903116.244973
-1617494400000,0.85535,0.86646,0.85065,0.854,944962.346204
-1617408000000,0.84935,0.86196,0.84501,0.85399,810454.449402
-1617321600000,0.84922,0.85872,0.84654,0.8488,849254.019981
-1617235200000,0.85264,0.855,0.84765,0.84925,796467.497921
-1617148800000,0.85354,0.88101,0.84876,0.85336,870277.810554
-1617062400000,0.84862,0.86151,0.84589,0.85373,732753.587074
-1616976000000,0.84876,0.85073,0.84445,0.84842,1084581.715896
-1616889600000,0.8472,0.85051,0.84597,0.84889,681411.828364
-1616803200000,0.84789,0.85147,0.84535,0.84768,545152.344478
-1616716800000,0.85029,0.85262,0.84495,0.84764,647836.505732
-1616630400000,0.84829,0.85276,0.8436,0.85017,987852.279557
-1616544000000,0.84458,0.855,0.84243,0.84839,1444958.852648
-1616457600000,0.83968,0.84697,0.8391,0.84468,1025107.695211
-1616371200000,0.84191,0.84517,0.83782,0.83996,1132296.059866
-1616284800000,0.84102,0.84815,0.84026,0.84222,985797.014945
-1616198400000,0.84189,0.84417,0.83726,0.83999,1141677.58506
-1616112000000,0.8408,0.84314,0.83725,0.84057,839546.65722
-1616025600000,0.83372,0.84163,0.8325,0.83956,715945.908809
-1615939200000,0.84077,0.84449,0.8334,0.83452,591526.906072
-1615852800000,0.84006,0.84176,0.83622,0.84028,683189.356154
-1615766400000,0.8355,0.84365,0.83347,0.83965,1260219.884322
-1615680000000,0.8218,0.83552,0.81913,0.83468,820786.604291
-1615593600000,0.83567,0.839,0.819,0.82123,1669956.48749
-1615507200000,0.83329,0.84044,0.83267,0.83548,812633.305151
-1615420800000,0.83848,0.84109,0.83201,0.83452,680313.153562
-1615334400000,0.83838,0.84536,0.83777,0.83978,552537.58274
-1615248000000,0.84325,0.84443,0.82897,0.83847,785203.110708
-1615161600000,0.83698,0.8681,0.83668,0.84306,611813.347867
-1615075200000,0.83978,0.84009,0.8367,0.83782,245014.426071
-1614988800000,0.839,0.84472,0.83833,0.83924,316549.20218
-1614902400000,0.83775,0.84124,0.83539,0.839,396961.510777
-1614816000000,0.82882,0.83776,0.82839,0.83752,440905.303728
-1614729600000,0.82898,0.83147,0.82612,0.83025,435677.690524
-1614643200000,0.83121,0.83605,0.82653,0.82849,218795.819818
-1614556800000,0.82946,0.83425,0.82759,0.8305,510560.828328
-1614470400000,0.83158,0.83431,0.82789,0.82829,381877.451454
-1614384000000,0.82878,0.83485,0.82819,0.83148,341057.532109
-1614297600000,0.82421,0.83212,0.82239,0.82918,798194.852487
-1614211200000,0.82309,0.82476,0.81249,0.82305,273779.579923
-1614124800000,0.82438,0.8283,0.82054,0.82319,587243.193892
-1614038400000,0.82451,0.826,0.81785,0.82394,663160.039455
-1613952000000,0.82467,0.83034,0.8,0.82269,1090775.660854
-1613865600000,0.82686,0.83,0.8235,0.82467,657584.71368
-1613779200000,0.82535,0.83284,0.81,0.82621,1012587.302275
-1613692800000,0.82769,0.8289,0.82215,0.82403,482508.954398
-1613606400000,0.83152,0.83227,0.826,0.8285,510158.797935
-1613520000000,0.8275,0.83266,0.82502,0.82889,508513.683146
-1613433600000,0.8237,0.8291,0.82191,0.82629,416349.13983
-1613347200000,0.82697,0.83098,0.8143,0.8235,1361751.185541
-1613260800000,0.82855,0.83,0.821,0.82571,615664.295167
-1613174400000,0.82619,0.83098,0.824,0.82666,797644.542592
-1613088000000,0.82487,0.83,0.823,0.82619,512410.837038
-1613001600000,0.8243,0.82701,0.79994,0.82496,826696.350491
-1612915200000,0.827,0.83,0.8167,0.82405,576232.14491
-1612828800000,0.83081,0.83105,0.81704,0.8235,870271.127107
-1612742400000,0.83139,0.83606,0.82653,0.83108,395377.667408
-1612656000000,0.83141,0.83477,0.824,0.83269,314452.506393
-1612569600000,0.83149,0.83349,0.824,0.83236,161119.09795
-1612483200000,0.83711,0.83798,0.824,0.83179,384416.679379
-1612396800000,0.82803,0.83848,0.824,0.83709,306214.584525
-1612310400000,0.828,0.83488,0.824,0.82803,252285.051832
-1612224000000,0.8263,0.83376,0.82031,0.828,340179.438911
-1612137600000,0.82597,0.83062,0.81575,0.8263,232891.966556
-1612051200000,0.82131,0.82697,0.8163,0.82597,151599.544192
-1611964800000,0.82003,0.82702,0.8151,0.82128,198697.491446
-1611878400000,0.82701,0.8359,0.81,0.82001,388350.052882
-1611792000000,0.82732,0.83064,0.80975,0.82691,417601.816251
-1611705600000,0.82179,0.83,0.81914,0.82851,314923.747001
-1611619200000,0.825,0.82851,0.82148,0.82319,115629.642606
-1611532800000,0.82101,0.82611,0.81607,0.825,124646.669451
-1611446400000,0.82138,0.82497,0.81871,0.82331,139194.494123
-1611360000000,0.82291,0.827,0.82015,0.82282,131645.280277
-1611273600000,0.82164,0.82624,0.82039,0.82291,135403.999251
-1611187200000,0.82544,0.82818,0.8163,0.82271,318936.803243
-1611100800000,0.824,0.82921,0.824,0.82541,181025.662113
-1611014400000,0.8267,0.82871,0.81908,0.82505,159174.827564
-1610928000000,0.82789,0.83122,0.82,0.82525,323097.226152
-1610841600000,0.82831,0.83261,0.82,0.8269,293045.628952
-1610755200000,0.824,0.83,0.81828,0.82558,178193.933604
-1610668800000,0.8199,0.8299,0.819,0.824,174866.39721
-1610582400000,0.821,0.82711,0.81402,0.82181,236607.826952
-1610496000000,0.82021,0.82394,0.81078,0.8205,369789.861708
-1610409600000,0.822,0.82629,0.81274,0.82064,219826.194797
-1610323200000,0.81722,0.83903,0.79759,0.822,1070272.439093
-1610236800000,0.81125,0.82174,0.79598,0.81679,306955.788748
-1610150400000,0.81303,0.82245,0.81,0.81156,203546.038144
-1610064000000,0.8157,0.82221,0.803,0.81194,304092.225378
-1609977600000,0.8125,0.82,0.795,0.8157,394020.646623
-1609891200000,0.81304,0.82545,0.8049,0.8125,252399.160896
-1609804800000,0.81445,0.81785,0.81157,0.813,167511.561048
-1609718400000,0.80085,0.81724,0.77953,0.8146,189455.816717
-1609632000000,0.81059,0.81364,0.79284,0.80035,409192.205255
-1609545600000,0.81187,0.82728,0.7517,0.8101,108169.535608
-1609459200000,0.8218,0.829,0.80934,0.82704,80680.961512
-1609372800000,0.81331,0.82692,0.8052,0.826,92684.786207
-1609286400000,0.81501,0.82194,0.80524,0.81349,104301.204616
-1609200000000,0.8159,0.81834,0.80687,0.8151,127525.021558
-1609113600000,0.81272,0.82493,0.80852,0.81637,123397.150677
-1609027200000,0.80964,0.82748,0.8043,0.81247,190227.03932
-1608940800000,0.81891,0.82797,0.8088,0.82579,96417.309435
-1608854400000,0.82061,0.8223,0.81883,0.81897,77553.197846
-1608768000000,0.82044,0.82326,0.818,0.82069,71908.004044
-1608681600000,0.82007,0.8298,0.81807,0.82083,314874.13912
-1608595200000,0.81841,0.82351,0.81757,0.82025,79300.066965
-1608508800000,0.81816,0.82727,0.80928,0.81833,177176.67851
-1608422400000,0.81416,0.82463,0.81292,0.82463,75972.22247
-1608336000000,0.81564,0.81651,0.80808,0.81408,75751.924246
-1608249600000,0.81452,0.81822,0.81272,0.81587,177592.450485
-1608163200000,0.81941,0.81941,0.81221,0.81425,195792.750048
-1608076800000,0.82227,0.82312,0.81175,0.81991,148589.055951
-1607990400000,0.82276,0.82459,0.81357,0.81458,81748.825544
-1607904000000,0.82376,0.82443,0.82146,0.82234,43420.416089
-1607817600000,0.82705,0.82747,0.823,0.82346,60754.134697
-1607731200000,0.82651,0.82875,0.82591,0.82736,58855.246644
-1607644800000,0.82321,0.82718,0.82214,0.82629,82492.415788
-1607558400000,0.82614,0.827,0.82302,0.82336,56345.009048
+market,time,open,high,low,close,volume
+USDT-EUR,1707868800000,0.93354,0.93503,0.93251,0.9343,201465.815756
+USDT-EUR,1707782400000,0.92666,0.93528,0.92452,0.93359,2180191.48735
+USDT-EUR,1707696000000,0.92252,0.92999,0.91983,0.92641,2005621.532598
+USDT-EUR,1707609600000,0.92138,0.92389,0.91262,0.92362,1030222.166685
+USDT-EUR,1707523200000,0.91664,0.92557,0.91416,0.9214,1489854.46861
+USDT-EUR,1707436800000,0.92815,0.92942,0.91635,0.91649,2207245.583132
+USDT-EUR,1707350400000,0.92662,0.93083,0.91596,0.92827,1836503.058431
+USDT-EUR,1707264000000,0.92974,0.93018,0.92625,0.9272,1283692.8572
+USDT-EUR,1707177600000,0.93014,0.93239,0.92876,0.92881,1046184.115732
+USDT-EUR,1707091200000,0.9276,0.93171,0.92614,0.93014,900391.623502
+USDT-EUR,1707004800000,0.92604,0.9278,0.92567,0.9276,576044.450834
+USDT-EUR,1706918400000,0.92628,0.92711,0.92529,0.92689,718065.534252
+USDT-EUR,1706832000000,0.91977,0.92705,0.91736,0.92593,940247.109043
+USDT-EUR,1706745600000,0.92491,0.92756,0.91925,0.91925,1161783.828385
+USDT-EUR,1706659200000,0.92213,0.92622,0.91923,0.9256,1310156.49365
+USDT-EUR,1706572800000,0.92256,0.92519,0.92151,0.92232,1116401.344257
+USDT-EUR,1706486400000,0.92257,0.9262,0.92122,0.92256,976431.363195
+USDT-EUR,1706400000000,0.92259,0.92316,0.91656,0.9219,1695487.681949
+USDT-EUR,1706313600000,0.92224,0.9345,0.9214,0.92209,1001988.961154
+USDT-EUR,1706227200000,0.92164,0.92482,0.9196,0.9219,1567855.991277
+USDT-EUR,1706140800000,0.91928,0.92422,0.91745,0.92232,989655.08143
+USDT-EUR,1706054400000,0.92084,0.92166,0.9159,0.91932,1508137.227797
+USDT-EUR,1705968000000,0.91798,0.9239,0.916,0.9213,1526287.474929
+USDT-EUR,1705881600000,0.91831,0.91936,0.91653,0.91795,1231310.215017
+USDT-EUR,1705795200000,0.91859,0.9188,0.91729,0.9183,593116.718672
+USDT-EUR,1705708800000,0.91833,0.91898,0.91725,0.91773,757638.315654
+USDT-EUR,1705622400000,0.92,0.92001,0.91734,0.91842,1397168.618516
+USDT-EUR,1705536000000,0.9185,0.92134,0.91627,0.92001,1402157.362196
+USDT-EUR,1705449600000,0.92,0.9224,0.91815,0.91815,1384227.9155
+USDT-EUR,1705363200000,0.91366,0.92188,0.91365,0.91941,1236675.539248
+USDT-EUR,1705276800000,0.9134,0.91545,0.91167,0.91429,903423.646206
+USDT-EUR,1705190400000,0.91487,0.91561,0.91279,0.914,702682.572223
+USDT-EUR,1705104000000,0.91481,0.91698,0.91398,0.91487,1181200.814933
+USDT-EUR,1705017600000,0.91081,0.915,0.91059,0.91481,1383691.517766
+USDT-EUR,1704931200000,0.91303,0.91591,0.91073,0.91095,1722510.559027
+USDT-EUR,1704844800000,0.91589,0.91686,0.91232,0.91291,1481973.24147
+USDT-EUR,1704758400000,0.91373,0.91732,0.91253,0.91568,1163866.378047
+USDT-EUR,1704672000000,0.91531,0.91782,0.91217,0.91396,2426100.262848
+USDT-EUR,1704585600000,0.91541,0.925,0.91469,0.91552,1656769.642389
+USDT-EUR,1704499200000,0.91601,0.91756,0.91531,0.91597,1525857.372937
+USDT-EUR,1704412800000,0.91495,0.92,0.9107,0.91601,1410295.129207
+USDT-EUR,1704326400000,0.91774,0.92,0.9129,0.91495,1590723.789483
+USDT-EUR,1704240000000,0.91454,0.92943,0.91226,0.91781,4528169.713125
+USDT-EUR,1704153600000,0.90688,0.91543,0.90621,0.91513,1556127.961104
+USDT-EUR,1704067200000,0.9081,0.92,0.90642,0.90675,1267012.500201
+USDT-EUR,1703980800000,0.90853,0.90867,0.90579,0.9081,1211630.164849
+USDT-EUR,1703894400000,0.90846,0.90875,0.9069,0.90867,905518.229768
+USDT-EUR,1703808000000,0.90428,0.9175,0.90317,0.90793,2348822.822918
+USDT-EUR,1703721600000,0.90164,0.90552,0.89881,0.90428,1447379.096879
+USDT-EUR,1703635200000,0.90643,0.9072,0.90017,0.90164,1702012.924047
+USDT-EUR,1703548800000,0.90838,0.90875,0.90522,0.9063,955525.638508
+USDT-EUR,1703462400000,0.91141,0.91213,0.90745,0.90838,1111202.582618
+USDT-EUR,1703376000000,0.911,0.91223,0.90922,0.91137,1223245.979696
+USDT-EUR,1703289600000,0.90912,0.91151,0.90905,0.91057,1765618.185355
+USDT-EUR,1703203200000,0.90873,0.91023,0.90658,0.90962,1489830.952318
+USDT-EUR,1703116800000,0.91354,0.91435,0.90817,0.90916,2139535.896688
+USDT-EUR,1703030400000,0.9111,0.91517,0.911,0.91354,1701608.14834
+USDT-EUR,1702944000000,0.91593,0.91614,0.91024,0.91105,1274537.444106
+USDT-EUR,1702857600000,0.9179,0.91798,0.91424,0.91529,1228193.909597
+USDT-EUR,1702771200000,0.91816,0.91876,0.91706,0.91798,911887.40707
+USDT-EUR,1702684800000,0.91866,0.91897,0.91771,0.91869,972246.128908
+USDT-EUR,1702598400000,0.91047,0.91883,0.90914,0.91815,1344456.996137
+USDT-EUR,1702512000000,0.91951,0.91984,0.90851,0.90978,1469833.80627
+USDT-EUR,1702425600000,0.92623,0.92798,0.91928,0.91972,1666737.489094
+USDT-EUR,1702339200000,0.92855,0.92933,0.92415,0.92617,1889774.209779
+USDT-EUR,1702252800000,0.92991,0.93105,0.92754,0.92856,2401395.151829
+USDT-EUR,1702166400000,0.93021,0.93068,0.92901,0.92992,821501.442372
+USDT-EUR,1702080000000,0.93002,0.93117,0.92937,0.93019,1484968.836304
+USDT-EUR,1701993600000,0.92701,0.93229,0.92614,0.92961,2090245.274886
+USDT-EUR,1701907200000,0.92902,0.92978,0.9249,0.92693,1649139.619768
+USDT-EUR,1701820800000,0.92676,0.92951,0.92549,0.92906,1787944.335132
+USDT-EUR,1701734400000,0.9229,0.92775,0.92162,0.92608,1716753.175255
+USDT-EUR,1701648000000,0.91858,0.92646,0.91858,0.92285,2032955.413936
+USDT-EUR,1701561600000,0.91927,0.91995,0.918,0.91906,869961.73179
+USDT-EUR,1701475200000,0.91917,0.92045,0.91875,0.91924,669735.452125
+USDT-EUR,1701388800000,0.91873,0.9226,0.91663,0.91917,1049258.73576
+USDT-EUR,1701302400000,0.91145,0.91982,0.91073,0.91881,1057851.295404
+USDT-EUR,1701216000000,0.90983,0.91311,0.90821,0.91212,2019286.189064
+USDT-EUR,1701129600000,0.91319,0.91521,0.90876,0.90899,957996.037686
+USDT-EUR,1701043200000,0.91458,0.91612,0.91275,0.9132,914741.779976
+USDT-EUR,1700956800000,0.91481,0.91667,0.9143,0.91532,839826.69133
+USDT-EUR,1700870400000,0.9149,0.91598,0.91432,0.91545,627326.032192
+USDT-EUR,1700784000000,0.91809,0.92287,0.91387,0.91446,1334509.305493
+USDT-EUR,1700697600000,0.91912,0.91944,0.91558,0.9181,1020088.855605
+USDT-EUR,1700611200000,0.91651,0.92195,0.916,0.91865,1194537.314938
+USDT-EUR,1700524800000,0.91522,0.91811,0.91254,0.91671,1278275.628808
+USDT-EUR,1700438400000,0.91834,0.91888,0.91337,0.91507,1388114.401066
+USDT-EUR,1700352000000,0.9183,0.91963,0.91718,0.91805,758618.110756
+USDT-EUR,1700265600000,0.91812,0.91982,0.91741,0.91863,819091.968991
+USDT-EUR,1700179200000,0.92222,0.92428,0.9172,0.91813,1006955.259588
+USDT-EUR,1700092800000,0.92198,0.92427,0.91943,0.92159,1573220.68702
+USDT-EUR,1700006400000,0.91999,0.92415,0.91936,0.9227,1269630.440709
+USDT-EUR,1699920000000,0.93542,0.936,0.91883,0.92019,1193496.885024
+USDT-EUR,1699833600000,0.93637,0.93846,0.93437,0.93536,1396888.370575
+USDT-EUR,1699747200000,0.93724,0.93832,0.93604,0.93712,785023.485851
+USDT-EUR,1699660800000,0.93638,0.93852,0.93566,0.93728,1199482.249565
+USDT-EUR,1699574400000,0.93793,0.93868,0.93561,0.93713,1715209.602595
+USDT-EUR,1699488000000,0.93406,0.93899,0.93285,0.93826,2153926.106432
+USDT-EUR,1699401600000,0.93604,0.94005,0.93351,0.93477,1099503.863831
+USDT-EUR,1699315200000,0.934,0.93849,0.93338,0.93537,1005763.362219
+USDT-EUR,1699228800000,0.93392,0.93454,0.9294,0.934,1207853.917386
+USDT-EUR,1699142400000,0.93325,0.93457,0.9324,0.93351,837586.709461
+USDT-EUR,1699056000000,0.9334,0.93795,0.93254,0.93334,800986.564212
+USDT-EUR,1698969600000,0.94292,0.94292,0.93136,0.93367,738746.444061
+USDT-EUR,1698883200000,0.94459,0.94553,0.93846,0.94217,1241088.431329
+USDT-EUR,1698796800000,0.94557,0.951,0.94496,0.94539,1366929.580653
+USDT-EUR,1698710400000,0.9432,0.948,0.93782,0.9455,756350.634648
+USDT-EUR,1698624000000,0.94777,0.94953,0.94172,0.94316,866154.070994
+USDT-EUR,1698537600000,0.94694,0.94974,0.94631,0.94826,754519.106271
+USDT-EUR,1698451200000,0.94631,0.94918,0.94614,0.94693,546115.355278
+USDT-EUR,1698364800000,0.9474,0.94924,0.94368,0.94701,838963.127495
+USDT-EUR,1698278400000,0.94649,0.95031,0.94617,0.947,1179334.739595
+USDT-EUR,1698192000000,0.94326,0.94771,0.94243,0.94744,994444.414427
+USDT-EUR,1698105600000,0.93768,0.945,0.93448,0.94348,1658151.562604
+USDT-EUR,1698019200000,0.9438,0.94582,0.937,0.93734,1020749.341236
+USDT-EUR,1697932800000,0.94431,0.94464,0.94217,0.94437,465973.608522
+USDT-EUR,1697846400000,0.94363,0.94478,0.94337,0.94358,396636.408238
+USDT-EUR,1697760000000,0.94493,0.94708,0.94275,0.94428,618209.78996
+USDT-EUR,1697673600000,0.94975,0.94997,0.943,0.94575,523175.961537
+USDT-EUR,1697587200000,0.94625,0.95074,0.94404,0.94976,577432.846053
+USDT-EUR,1697500800000,0.94754,0.94964,0.94421,0.94547,581962.219597
+USDT-EUR,1697414400000,0.95061,0.95117,0.94607,0.94798,1046243.012578
+USDT-EUR,1697328000000,0.9516,0.95252,0.95016,0.95088,653630.161778
+USDT-EUR,1697241600000,0.95207,0.95237,0.94873,0.95228,1281387.538738
+USDT-EUR,1697155200000,0.94884,0.9524,0.94644,0.95204,422757.268341
+USDT-EUR,1697068800000,0.94103,0.94968,0.94,0.94894,525544.103992
+USDT-EUR,1696982400000,0.94331,0.94495,0.94077,0.94156,528868.80216
+USDT-EUR,1696896000000,0.94563,0.94763,0.94186,0.94319,449928.339972
+USDT-EUR,1696809600000,0.94728,0.95118,0.94569,0.94599,653809.987987
+USDT-EUR,1696723200000,0.94591,0.94857,0.94501,0.94723,284254.134413
+USDT-EUR,1696636800000,0.94562,0.94608,0.94497,0.94587,293860.181823
+USDT-EUR,1696550400000,0.94861,0.95428,0.94376,0.94555,570604.297967
+USDT-EUR,1696464000000,0.95154,0.95239,0.94778,0.94868,480374.730813
+USDT-EUR,1696377600000,0.9549,0.95643,0.94963,0.95155,571852.229748
+USDT-EUR,1696291200000,0.95515,0.95693,0.95243,0.95542,540973.805629
+USDT-EUR,1696204800000,0.94569,0.95489,0.94371,0.95393,899018.073027
+USDT-EUR,1696118400000,0.94626,0.94672,0.945,0.94622,399241.30913
+USDT-EUR,1696032000000,0.94597,0.9464,0.94517,0.94556,341570.291571
+USDT-EUR,1695945600000,0.94662,0.94669,0.9408,0.94526,632262.4037
+USDT-EUR,1695859200000,0.95043,0.95165,0.94441,0.94661,733805.524986
+USDT-EUR,1695772800000,0.94548,0.95253,0.94461,0.95124,652429.726936
+USDT-EUR,1695686400000,0.94351,0.9461,0.94165,0.94502,521306.056939
+USDT-EUR,1695600000000,0.93899,0.945,0.9381,0.94326,551827.153232
+USDT-EUR,1695513600000,0.94021,0.94086,0.93826,0.9387,291693.281407
+USDT-EUR,1695427200000,0.93894,0.94091,0.93885,0.9397,234463.201706
+USDT-EUR,1695340800000,0.93777,0.94115,0.93662,0.93954,573140.572895
+USDT-EUR,1695254400000,0.93852,0.94096,0.93627,0.938,806255.016245
+USDT-EUR,1695168000000,0.93651,0.93896,0.93124,0.93896,371729.021081
+USDT-EUR,1695081600000,0.93483,0.93713,0.93281,0.93662,425761.877269
+USDT-EUR,1694995200000,0.93674,0.93886,0.93453,0.93535,412166.964371
+USDT-EUR,1694908800000,0.93691,0.93799,0.93679,0.937,272960.108852
+USDT-EUR,1694822400000,0.93743,0.93811,0.93681,0.93687,317875.371634
+USDT-EUR,1694736000000,0.94,0.94,0.93603,0.93802,503059.49032
+USDT-EUR,1694649600000,0.93191,0.94,0.92989,0.94,509141.798656
+USDT-EUR,1694563200000,0.92923,0.93332,0.92861,0.93251,409559.913093
+USDT-EUR,1694476800000,0.93027,0.93414,0.92867,0.93012,431860.606336
+USDT-EUR,1694390400000,0.93288,0.93439,0.92908,0.93054,490641.81253
+USDT-EUR,1694304000000,0.93474,0.93591,0.93272,0.93272,305362.067963
+USDT-EUR,1694217600000,0.93429,0.93538,0.93409,0.93512,277975.903836
+USDT-EUR,1694131200000,0.935,0.935,0.93082,0.93461,404828.122307
+USDT-EUR,1694044800000,0.93251,0.935,0.93117,0.93499,412830.747457
+USDT-EUR,1693958400000,0.93223,0.93402,0.92945,0.93256,642663.848653
+USDT-EUR,1693872000000,0.926,0.9332,0.926,0.93226,423414.722649
+USDT-EUR,1693785600000,0.92765,0.92823,0.92439,0.926,627440.633515
+USDT-EUR,1693699200000,0.92903,0.92903,0.92729,0.92831,206517.755333
+USDT-EUR,1693612800000,0.92729,0.929,0.92663,0.92887,428707.617599
+USDT-EUR,1693526400000,0.92225,0.92814,0.91925,0.92809,589370.831794
+USDT-EUR,1693440000000,0.91507,0.92332,0.9137,0.92209,631845.953434
+USDT-EUR,1693353600000,0.91933,0.92055,0.91343,0.91496,588418.919489
+USDT-EUR,1693267200000,0.92261,0.92694,0.91778,0.91948,712386.905516
+USDT-EUR,1693180800000,0.92602,0.92602,0.92095,0.92234,437198.180725
+USDT-EUR,1693094400000,0.92679,0.92714,0.9255,0.92553,276149.747321
+USDT-EUR,1693008000000,0.92572,0.92679,0.92556,0.92617,248063.803534
+USDT-EUR,1692921600000,0.924,0.9279,0.92162,0.92639,773698.387498
+USDT-EUR,1692835200000,0.92073,0.92532,0.9193,0.924,520309.670602
+USDT-EUR,1692748800000,0.92089,0.92543,0.91924,0.92096,547946.05424
+USDT-EUR,1692662400000,0.91819,0.922,0.91423,0.92148,757602.311162
+USDT-EUR,1692576000000,0.91994,0.91998,0.9158,0.91792,468553.846195
+USDT-EUR,1692489600000,0.92139,0.92234,0.91963,0.92057,328746.506839
+USDT-EUR,1692403200000,0.91985,0.92255,0.91918,0.92142,461934.819043
+USDT-EUR,1692316800000,0.92033,0.932,0.91734,0.91985,1529054.292508
+USDT-EUR,1692230400000,0.91797,0.93437,0.91095,0.91987,2331844.96107
+USDT-EUR,1692144000000,0.91539,0.9184,0.91218,0.91832,929676.781621
+USDT-EUR,1692057600000,0.9148,0.91618,0.91031,0.91528,489313.194359
+USDT-EUR,1691971200000,0.91187,0.91715,0.91001,0.91485,477202.196693
+USDT-EUR,1691884800000,0.91238,0.91361,0.91135,0.91262,382887.218697
+USDT-EUR,1691798400000,0.91191,0.91429,0.9109,0.91236,410495.051569
+USDT-EUR,1691712000000,0.90954,0.9128,0.90572,0.91102,753646.76259
+USDT-EUR,1691625600000,0.91028,0.91062,0.9025,0.90961,527123.202241
+USDT-EUR,1691539200000,0.91228,0.91228,0.90799,0.90932,583409.347998
+USDT-EUR,1691452800000,0.90832,0.91336,0.90659,0.91228,577716.736241
+USDT-EUR,1691366400000,0.906,0.91076,0.906,0.90721,577679.91549
+USDT-EUR,1691280000000,0.90839,0.90884,0.90543,0.90659,507146.899531
+USDT-EUR,1691193600000,0.90781,0.9148,0.90349,0.90751,1155701.494424
+USDT-EUR,1691107200000,0.91229,0.91394,0.9051,0.90766,592119.461405
+USDT-EUR,1691020800000,0.9118,0.91499,0.91095,0.91283,639009.258602
+USDT-EUR,1690934400000,0.90652,0.91471,0.90651,0.91263,498742.681042
+USDT-EUR,1690848000000,0.90843,0.91185,0.90579,0.90697,670484.448937
+USDT-EUR,1690761600000,0.90571,0.91008,0.90371,0.90833,578963.635816
+USDT-EUR,1690675200000,0.90711,0.90832,0.90528,0.90569,282945.45341
+USDT-EUR,1690588800000,0.90586,0.90969,0.90561,0.90624,364373.818567
+USDT-EUR,1690502400000,0.90864,0.91247,0.90256,0.90586,675085.046144
+USDT-EUR,1690416000000,0.89985,0.91032,0.8964,0.9096,505244.714881
+USDT-EUR,1690329600000,0.90546,0.90595,0.90006,0.90149,731152.941451
+USDT-EUR,1690243200000,0.90422,0.90721,0.90077,0.90545,853528.446149
+USDT-EUR,1690156800000,0.8979,0.9044,0.89689,0.90418,973710.973354
+USDT-EUR,1690070400000,0.8994,0.90049,0.84188,0.89789,677191.72303
+USDT-EUR,1689984000000,0.89926,0.90019,0.8972,0.8984,576178.821049
+USDT-EUR,1689897600000,0.89735,0.90048,0.89674,0.89919,841389.335165
+USDT-EUR,1689811200000,0.892,0.89999,0.89005,0.89741,1101290.528212
+USDT-EUR,1689724800000,0.89113,0.8945,0.88936,0.89171,874420.671316
+USDT-EUR,1689638400000,0.8892,0.89231,0.88677,0.89107,632275.5359
+USDT-EUR,1689552000000,0.89145,0.89197,0.8878,0.88999,780984.132346
+USDT-EUR,1689465600000,0.89359,0.89363,0.89025,0.89143,588760.222023
+USDT-EUR,1689379200000,0.89192,0.89433,0.89031,0.89359,656572.696401
+USDT-EUR,1689292800000,0.89113,0.89316,0.88839,0.89192,1071265.245755
+USDT-EUR,1689206400000,0.89757,0.89911,0.88898,0.89111,1525190.955499
+USDT-EUR,1689120000000,0.90757,0.90866,0.89687,0.89762,726294.286206
+USDT-EUR,1689033600000,0.90914,0.91089,0.90638,0.90755,635873.400586
+USDT-EUR,1688947200000,0.9121,0.91479,0.90793,0.90819,597877.994868
+USDT-EUR,1688860800000,0.91235,0.9143,0.91118,0.91249,410106.70258
+USDT-EUR,1688774400000,0.91272,0.91343,0.91127,0.91235,241824.218868
+USDT-EUR,1688688000000,0.91906,0.91937,0.91117,0.91151,422192.618493
+USDT-EUR,1688601600000,0.92161,0.92249,0.91671,0.91869,776826.520277
+USDT-EUR,1688515200000,0.91813,0.9225,0.91624,0.92129,744199.89497
+USDT-EUR,1688428800000,0.91477,0.91983,0.91462,0.91789,857595.192871
+USDT-EUR,1688342400000,0.91439,0.91761,0.91326,0.91469,701629.084675
+USDT-EUR,1688256000000,0.91521,0.916,0.91341,0.91439,519025.519577
+USDT-EUR,1688169600000,0.91476,0.91629,0.91456,0.9159,326873.477244
+USDT-EUR,1688083200000,0.91887,0.92127,0.91424,0.91476,806763.610072
+USDT-EUR,1687996800000,0.91631,0.92034,0.91368,0.91944,872662.469435
+USDT-EUR,1687910400000,0.91217,0.9176,0.91161,0.91495,764568.887932
+USDT-EUR,1687824000000,0.91616,0.91622,0.90958,0.91217,792459.530043
+USDT-EUR,1687737600000,0.91652,0.91773,0.91293,0.91521,1125649.348517
+USDT-EUR,1687651200000,0.91764,0.91873,0.91515,0.91637,624114.810271
+USDT-EUR,1687564800000,0.91781,0.91919,0.91594,0.91764,606865.862944
+USDT-EUR,1687478400000,0.91182,0.91981,0.91094,0.91781,759629.103019
+USDT-EUR,1687392000000,0.90911,0.91369,0.90466,0.91075,974550.513558
+USDT-EUR,1687305600000,0.91482,0.91724,0.90622,0.90839,1225599.021637
+USDT-EUR,1687219200000,0.91473,0.91749,0.91169,0.9148,1193752.353773
+USDT-EUR,1687132800000,0.91225,0.9162,0.91211,0.91474,707551.67267
+USDT-EUR,1687046400000,0.91344,0.91369,0.91105,0.91347,620539.120967
+USDT-EUR,1686960000000,0.91209,0.91389,0.91068,0.91341,668405.198586
+USDT-EUR,1686873600000,0.9132,0.91379,0.90789,0.91297,1260424.453972
+USDT-EUR,1686787200000,0.92234,0.92428,0.91051,0.91318,862281.115704
+USDT-EUR,1686700800000,0.92614,0.92888,0.92002,0.92162,589249.220239
+USDT-EUR,1686614400000,0.92889,0.92987,0.9234,0.9273,598596.636791
+USDT-EUR,1686528000000,0.93053,0.93429,0.92632,0.92821,650772.3948
+USDT-EUR,1686441600000,0.93453,0.9401,0.93046,0.93078,507176.410491
+USDT-EUR,1686355200000,0.9311,0.93855,0.92841,0.93452,1157288.899477
+USDT-EUR,1686268800000,0.92787,0.93136,0.92631,0.9311,388377.906481
+USDT-EUR,1686182400000,0.93264,0.935,0.92678,0.92681,365737.80381
+USDT-EUR,1686096000000,0.93392,0.93765,0.92808,0.93439,712261.959705
+USDT-EUR,1686009600000,0.93462,0.93812,0.93252,0.93391,654674.199312
+USDT-EUR,1685923200000,0.93388,0.93752,0.9314,0.93585,687254.304436
+USDT-EUR,1685836800000,0.93539,0.93555,0.93242,0.93388,359517.613184
+USDT-EUR,1685750400000,0.93436,0.93601,0.93313,0.93539,254353.626095
+USDT-EUR,1685664000000,0.9296,0.93563,0.92623,0.934,511706.40759
+USDT-EUR,1685577600000,0.93552,0.93951,0.92794,0.92988,486167.341264
+USDT-EUR,1685491200000,0.9328,0.9401,0.9328,0.93514,602879.032749
+USDT-EUR,1685404800000,0.93459,0.93738,0.92894,0.9328,670262.574811
+USDT-EUR,1685318400000,0.93364,0.9367,0.92766,0.93354,489408.739819
+USDT-EUR,1685232000000,0.93268,0.93457,0.92849,0.93364,453320.61684
+USDT-EUR,1685145600000,0.93205,0.93539,0.93017,0.93368,345109.949432
+USDT-EUR,1685059200000,0.93311,0.93544,0.92834,0.9311,485600.409621
+USDT-EUR,1684972800000,0.93154,0.93681,0.9292,0.93311,713033.421595
+USDT-EUR,1684886400000,0.92752,0.933,0.92553,0.93176,506807.897081
+USDT-EUR,1684800000000,0.92508,0.92982,0.92374,0.92834,704765.889688
+USDT-EUR,1684713600000,0.92527,0.92696,0.92216,0.92401,356169.773003
+USDT-EUR,1684627200000,0.92622,0.92739,0.92174,0.92552,282250.403259
+USDT-EUR,1684540800000,0.92624,0.92661,0.92239,0.9263,314473.75412
+USDT-EUR,1684454400000,0.92878,0.93014,0.92267,0.92488,411529.39968
+USDT-EUR,1684368000000,0.9233,0.93,0.92071,0.92684,588325.07271
+USDT-EUR,1684281600000,0.92147,0.92501,0.91877,0.92241,667142.457533
+USDT-EUR,1684195200000,0.92074,0.92359,0.91632,0.92176,583249.446646
+USDT-EUR,1684108800000,0.92071,0.92334,0.91839,0.92075,397823.265853
+USDT-EUR,1684022400000,0.92347,0.92394,0.92008,0.9234,315309.664739
+USDT-EUR,1683936000000,0.92175,0.92396,0.91838,0.92323,280382.141213
+USDT-EUR,1683849600000,0.91645,0.92373,0.91411,0.92048,556787.259821
+USDT-EUR,1683763200000,0.91148,0.9179,0.91015,0.91789,566755.898577
+USDT-EUR,1683676800000,0.91231,0.915,0.90901,0.91014,452954.720973
+USDT-EUR,1683590400000,0.90962,0.91458,0.90805,0.91344,602737.124711
+USDT-EUR,1683504000000,0.90908,0.9114,0.90311,0.90962,733899.338608
+USDT-EUR,1683417600000,0.9101,0.91152,0.90733,0.9081,336098.210734
+USDT-EUR,1683331200000,0.9067,0.91129,0.90526,0.91064,759240.203098
+USDT-EUR,1683244800000,0.90675,0.91256,0.90459,0.9067,714398.397454
+USDT-EUR,1683158400000,0.90367,0.90985,0.9,0.90665,1078531.142698
+USDT-EUR,1683072000000,0.90932,0.90937,0.90301,0.90331,609106.858237
+USDT-EUR,1682985600000,0.9109,0.913,0.90735,0.90912,682159.90053
+USDT-EUR,1682899200000,0.90854,0.913,0.90607,0.91124,697321.451661
+USDT-EUR,1682812800000,0.90752,0.90912,0.90532,0.90743,555935.899102
+USDT-EUR,1682726400000,0.90775,0.90988,0.90373,0.90845,524509.610072
+USDT-EUR,1682640000000,0.90667,0.91246,0.90566,0.90775,445335.422022
+USDT-EUR,1682553600000,0.90528,0.91098,0.90398,0.90775,369423.964428
+USDT-EUR,1682467200000,0.91081,0.91223,0.90059,0.90601,771670.838112
+USDT-EUR,1682380800000,0.90549,0.91298,0.90166,0.91198,687589.828802
+USDT-EUR,1682294400000,0.912,0.91299,0.90195,0.90513,740907.658728
+USDT-EUR,1682208000000,0.91162,0.913,0.91017,0.91027,277213.774883
+USDT-EUR,1682121600000,0.90956,0.913,0.9079,0.91154,672433.694364
+USDT-EUR,1682035200000,0.91221,0.913,0.87964,0.90956,1006232.532244
+USDT-EUR,1681948800000,0.91348,0.91523,0.90944,0.91124,675585.201906
+USDT-EUR,1681862400000,0.91071,0.91698,0.91041,0.9128,900576.123206
+USDT-EUR,1681776000000,0.91748,0.91857,0.90996,0.91057,594083.54164
+USDT-EUR,1681689600000,0.91109,0.92031,0.90835,0.91786,737758.308206
+USDT-EUR,1681603200000,0.91158,0.91272,0.90801,0.91109,533927.7019
+USDT-EUR,1681516800000,0.9109,0.91308,0.90859,0.91092,489072.240852
+USDT-EUR,1681430400000,0.90494,0.91305,0.90206,0.91098,960821.014844
+USDT-EUR,1681344000000,0.91106,0.91329,0.90387,0.90618,1144921.576194
+USDT-EUR,1681257600000,0.91582,0.91848,0.90901,0.90972,660512.601602
+USDT-EUR,1681171200000,0.92079,0.92089,0.91259,0.91589,732723.160192
+USDT-EUR,1681084800000,0.9187,0.92495,0.918,0.91995,410388.565677
+USDT-EUR,1680998400000,0.92036,0.92134,0.9156,0.918,392019.51381
+USDT-EUR,1680912000000,0.91749,0.92097,0.91659,0.91949,328025.901536
+USDT-EUR,1680825600000,0.91624,0.91987,0.91531,0.91748,418547.145545
+USDT-EUR,1680739200000,0.91836,0.92069,0.91347,0.91769,586747.118914
+USDT-EUR,1680652800000,0.91376,0.91989,0.91036,0.91799,766875.14674
+USDT-EUR,1680566400000,0.91602,0.92012,0.91078,0.91377,763290.23385
+USDT-EUR,1680480000000,0.92625,0.92832,0.915,0.91774,782292.999004
+USDT-EUR,1680393600000,0.92184,0.92628,0.91812,0.92437,838083.778276
+USDT-EUR,1680307200000,0.92239,0.92722,0.92013,0.92259,647921.685347
+USDT-EUR,1680220800000,0.91861,0.92396,0.91562,0.92124,421495.467674
+USDT-EUR,1680134400000,0.92426,0.92565,0.91507,0.91662,564672.354529
+USDT-EUR,1680048000000,0.92078,0.926,0.91702,0.92014,1102231.571236
+USDT-EUR,1679961600000,0.92808,0.92808,0.91876,0.92085,577229.405085
+USDT-EUR,1679875200000,0.92943,0.93284,0.92409,0.92808,732227.788345
+USDT-EUR,1679788800000,0.93002,0.93389,0.92644,0.92683,368280.873492
+USDT-EUR,1679702400000,0.9315,0.93444,0.92624,0.93013,692087.704466
+USDT-EUR,1679616000000,0.92571,0.93664,0.92089,0.93448,1015855.460509
+USDT-EUR,1679529600000,0.92405,0.926,0.91636,0.92323,716023.604624
+USDT-EUR,1679443200000,0.92994,0.9401,0.91729,0.9251,713197.667237
+USDT-EUR,1679356800000,0.93503,0.93829,0.92658,0.93356,605108.766692
+USDT-EUR,1679270400000,0.93796,0.9617,0.92974,0.93501,805518.097134
+USDT-EUR,1679184000000,0.93616,0.94284,0.93275,0.93667,532393.324811
+USDT-EUR,1679097600000,0.93377,0.9419,0.92601,0.93568,707323.432958
+USDT-EUR,1679011200000,0.94045,0.94705,0.932,0.93937,623087.723148
+USDT-EUR,1678924800000,0.94387,0.96,0.93876,0.94101,614377.956763
+USDT-EUR,1678838400000,0.9275,0.95548,0.925,0.94502,992680.94342
+USDT-EUR,1678752000000,0.9262,0.93687,0.90798,0.92749,911145.185512
+USDT-EUR,1678665600000,0.93431,0.94433,0.91685,0.9268,1390390.16283
+USDT-EUR,1678579200000,0.937,0.9457,0.92757,0.937,812965.484756
+USDT-EUR,1678492800000,0.94123,0.95948,0.92024,0.93411,1796176.214464
+USDT-EUR,1678406400000,0.94425,0.94659,0.93547,0.94128,1242888.386523
+USDT-EUR,1678320000000,0.94718,0.94885,0.94296,0.94434,628225.515383
+USDT-EUR,1678233600000,0.94771,0.95007,0.94456,0.94829,658670.961691
+USDT-EUR,1678147200000,0.93616,0.948,0.93374,0.94681,725635.537092
+USDT-EUR,1678060800000,0.94059,0.94149,0.93459,0.93581,521078.210367
+USDT-EUR,1677974400000,0.94019,0.94226,0.93928,0.9413,404019.571188
+USDT-EUR,1677888000000,0.94049,0.94329,0.93901,0.94102,605875.977739
+USDT-EUR,1677801600000,0.94305,0.94457,0.93913,0.94049,584696.573953
+USDT-EUR,1677715200000,0.93787,0.94627,0.93713,0.9438,508340.972513
+USDT-EUR,1677628800000,0.9455,0.94661,0.93502,0.93763,564399.186084
+USDT-EUR,1677542400000,0.94276,0.94743,0.93966,0.94492,439175.38512
+USDT-EUR,1677456000000,0.9488,0.95056,0.94191,0.94222,565593.427172
+USDT-EUR,1677369600000,0.94898,0.955,0.94767,0.94975,276597.81172
+USDT-EUR,1677283200000,0.94892,0.95588,0.94746,0.94899,480375.662614
+USDT-EUR,1677196800000,0.94293,0.94979,0.94188,0.94953,558496.668077
+USDT-EUR,1677110400000,0.94297,0.94684,0.94002,0.94275,611100.341199
+USDT-EUR,1677024000000,0.93897,0.94353,0.93681,0.94225,599438.65541
+USDT-EUR,1676937600000,0.93592,0.94021,0.93468,0.93831,522520.395357
+USDT-EUR,1676851200000,0.93999,0.94485,0.90329,0.93581,1385918.670334
+USDT-EUR,1676764800000,0.93416,0.94889,0.906,0.94047,568713.012704
+USDT-EUR,1676678400000,0.93508,0.93586,0.9332,0.93496,357256.788158
+USDT-EUR,1676592000000,0.93776,0.94263,0.93364,0.93576,767300.824733
+USDT-EUR,1676505600000,0.934,0.93777,0.93209,0.93605,745638.961555
+USDT-EUR,1676419200000,0.93083,0.93796,0.93031,0.93516,713494.447571
+USDT-EUR,1676332800000,0.93165,0.93404,0.92744,0.93178,555660.399011
+USDT-EUR,1676246400000,0.93621,0.9386,0.93176,0.93283,535129.275441
+USDT-EUR,1676160000000,0.93751,0.93851,0.93495,0.93734,327579.011615
+USDT-EUR,1676073600000,0.93687,0.93846,0.93545,0.93751,286688.756513
+USDT-EUR,1675987200000,0.93072,0.93799,0.93021,0.93687,778037.728807
+USDT-EUR,1675900800000,0.93309,0.93323,0.92556,0.93065,700400.584079
+USDT-EUR,1675814400000,0.93055,0.93362,0.92823,0.93319,681224.779954
+USDT-EUR,1675728000000,0.9311,0.93781,0.92902,0.93089,821138.345447
+USDT-EUR,1675641600000,0.92667,0.93423,0.92534,0.93207,985579.74518
+USDT-EUR,1675555200000,0.92559,0.92947,0.92519,0.92665,1280693.910886
+USDT-EUR,1675468800000,0.92626,0.9268,0.92465,0.9267,368197.931618
+USDT-EUR,1675382400000,0.91636,0.92725,0.91335,0.92553,981751.842901
+USDT-EUR,1675296000000,0.90763,0.918,0.90677,0.91707,939269.683531
+USDT-EUR,1675209600000,0.92103,0.92146,0.90684,0.90858,671646.472744
+USDT-EUR,1675123200000,0.9212,0.9257,0.91888,0.92006,738769.538938
+USDT-EUR,1675036800000,0.92021,0.9238,0.91497,0.92113,592202.883329
+USDT-EUR,1674950400000,0.92023,0.9215,0.9184,0.92019,448932.365227
+USDT-EUR,1674864000000,0.9209,0.925,0.91889,0.92106,429764.164809
+USDT-EUR,1674777600000,0.91792,0.92399,0.91708,0.9209,626613.733076
+USDT-EUR,1674691200000,0.91533,0.92166,0.91413,0.91791,559382.804049
+USDT-EUR,1674604800000,0.918,0.9221,0.91484,0.91603,825000.132492
+USDT-EUR,1674518400000,0.9204,0.92317,0.91546,0.91888,1051238.961678
+USDT-EUR,1674432000000,0.92077,0.92375,0.91514,0.92023,805492.600225
+USDT-EUR,1674345600000,0.92081,0.92302,0.91912,0.92023,452315.237667
+USDT-EUR,1674259200000,0.92095,0.92371,0.91792,0.92082,630200.694927
+USDT-EUR,1674172800000,0.92315,0.9257,0.91889,0.92035,688768.866602
+USDT-EUR,1674086400000,0.92613,0.92773,0.92179,0.92225,558773.625063
+USDT-EUR,1674000000000,0.92798,0.92886,0.91866,0.9259,690320.353662
+USDT-EUR,1673913600000,0.92362,0.92829,0.9195,0.92797,684900.680557
+USDT-EUR,1673827200000,0.92408,0.92668,0.9196,0.92291,761382.986953
+USDT-EUR,1673740800000,0.92308,0.925,0.91985,0.9232,640482.150246
+USDT-EUR,1673654400000,0.92351,0.92504,0.92037,0.92223,606150.154736
+USDT-EUR,1673568000000,0.92148,0.9274,0.92,0.92264,877873.916877
+USDT-EUR,1673481600000,0.92781,0.93794,0.92,0.92154,1075982.269787
+USDT-EUR,1673395200000,0.93067,0.93244,0.92752,0.92902,688328.092981
+USDT-EUR,1673308800000,0.93128,0.93382,0.93,0.93179,429977.718427
+USDT-EUR,1673222400000,0.93778,0.93879,0.93,0.9321,854507.120614
+USDT-EUR,1673136000000,0.94001,0.94015,0.93717,0.93717,464043.45947
+USDT-EUR,1673049600000,0.94001,0.94905,0.94,0.94001,491955.790276
+USDT-EUR,1672963200000,0.95,0.95313,0.94,0.94001,380206.839474
+USDT-EUR,1672876800000,0.94235,0.95179,0.94,0.94947,570520.215839
+USDT-EUR,1672790400000,0.946,0.94709,0.94,0.94184,682384.220043
+USDT-EUR,1672704000000,0.93565,0.94999,0.93454,0.94599,640169.293258
+USDT-EUR,1672617600000,0.9332,0.9379,0.93202,0.93556,452310.33769
+USDT-EUR,1672531200000,0.93206,0.93458,0.93206,0.93341,138915.761013
+USDT-EUR,1672444800000,0.93304,0.93612,0.93171,0.9335,357276.634881
+USDT-EUR,1672358400000,0.9377,0.93957,0.93116,0.93439,395786.069737
+USDT-EUR,1672272000000,0.94067,0.94077,0.93409,0.93943,541583.044975
+USDT-EUR,1672185600000,0.9392,0.948,0.93489,0.94046,880562.738556
+USDT-EUR,1672099200000,0.93941,0.94169,0.93447,0.9392,667535.649688
+USDT-EUR,1672012800000,0.94244,0.94244,0.93764,0.93928,329142.981267
+USDT-EUR,1671926400000,0.9408,0.94222,0.93941,0.94075,230455.020261
+USDT-EUR,1671840000000,0.94033,0.94154,0.93867,0.94079,307629.271156
+USDT-EUR,1671753600000,0.9432,0.94447,0.93889,0.94033,1092649.851615
+USDT-EUR,1671667200000,0.94245,0.94565,0.9363,0.94337,503315.26863
+USDT-EUR,1671580800000,0.94137,0.94324,0.93875,0.94245,354715.541246
+USDT-EUR,1671494400000,0.94249,0.94467,0.93751,0.94136,787125.447671
+USDT-EUR,1671408000000,0.94408,0.94447,0.93252,0.94108,762164.633112
+USDT-EUR,1671321600000,0.94368,0.94608,0.94155,0.94355,688647.425485
+USDT-EUR,1671235200000,0.94532,0.94594,0.851,0.94476,1473883.307001
+USDT-EUR,1671148800000,0.93934,0.946,0.9347,0.94491,1704529.426556
+USDT-EUR,1671062400000,0.93673,0.94387,0.93238,0.93873,861238.975088
+USDT-EUR,1670976000000,0.93948,0.94134,0.93363,0.93586,478258.62678
+USDT-EUR,1670889600000,0.94816,0.94956,0.93532,0.93967,1155612.034375
+USDT-EUR,1670803200000,0.9505,0.95193,0.94293,0.94727,546186.522899
+USDT-EUR,1670716800000,0.94835,0.95046,0.94754,0.95046,342012.249267
+USDT-EUR,1670630400000,0.9491,0.95095,0.94734,0.94928,478256.196895
+USDT-EUR,1670544000000,0.94621,0.95,0.94394,0.9483,521657.182497
+USDT-EUR,1670457600000,0.95058,0.95281,0.94107,0.94722,589944.418787
+USDT-EUR,1670371200000,0.95471,0.95749,0.94845,0.95041,415518.342401
+USDT-EUR,1670284800000,0.95101,0.95583,0.94953,0.95434,544878.314368
+USDT-EUR,1670198400000,0.94902,0.95434,0.94307,0.95266,627732.017364
+USDT-EUR,1670112000000,0.95037,0.95057,0.9445,0.94932,640759.231074
+USDT-EUR,1670025600000,0.9498,0.95098,0.94826,0.94964,244933.085315
+USDT-EUR,1669939200000,0.95012,0.95912,0.94858,0.94983,410596.228773
+USDT-EUR,1669852800000,0.95803,0.96152,0.94935,0.95047,400134.963235
+USDT-EUR,1669766400000,0.9674,0.99803,0.949,0.95972,848816.389238
+USDT-EUR,1669680000000,0.96535,0.96791,0.95961,0.9674,370533.918466
+USDT-EUR,1669593600000,0.96277,0.96697,0.95125,0.96555,632413.627008
+USDT-EUR,1669507200000,0.96149,0.96318,0.95919,0.9625,383106.450897
+USDT-EUR,1669420800000,0.96008,0.963,0.95839,0.96023,260993.33769
+USDT-EUR,1669334400000,0.95962,0.96365,0.95669,0.95918,602812.915434
+USDT-EUR,1669248000000,0.9585,0.96229,0.95322,0.95964,662559.752574
+USDT-EUR,1669161600000,0.96724,0.96963,0.9585,0.9585,618488.197706
+USDT-EUR,1669075200000,0.97595,0.97679,0.96723,0.96786,667904.246473
+USDT-EUR,1668988800000,0.96712,0.97745,0.964,0.97571,786147.57737
+USDT-EUR,1668902400000,0.96646,0.9699,0.96243,0.96717,493058.57889
+USDT-EUR,1668816000000,0.9669,0.96904,0.9648,0.96638,329578.623701
+USDT-EUR,1668729600000,0.96492,0.96957,0.961,0.9669,1017432.247896
+USDT-EUR,1668643200000,0.9623,0.97,0.94999,0.96364,3564615.849133
+USDT-EUR,1668556800000,0.96371,0.966,0.9518,0.9623,1061752.931759
+USDT-EUR,1668470400000,0.96703,0.97227,0.955,0.96404,904521.392836
+USDT-EUR,1668384000000,0.96605,0.97247,0.96245,0.96644,1090424.45635
+USDT-EUR,1668297600000,0.96242,0.97286,0.95001,0.96591,1327215.620952
+USDT-EUR,1668211200000,0.96222,0.96611,0.9602,0.96337,661893.970542
+USDT-EUR,1668124800000,0.9792,0.98279,0.95224,0.96303,5147537.027907
+USDT-EUR,1668038400000,0.997,1.0096,0.97,0.98008,3113158.167353
+USDT-EUR,1667952000000,0.99433,1.006,0.985,0.99476,2626419.870842
+USDT-EUR,1667865600000,0.99954,1.0047,0.98738,0.99444,1932479.301561
+USDT-EUR,1667779200000,1.0064,1.0082,0.99725,0.99803,675209.298
+USDT-EUR,1667692800000,1.0043,1.0098,1.0025,1.0074,523912.341229
+USDT-EUR,1667606400000,1.0041,1.0065,1.0033,1.0043,521786.238608
+USDT-EUR,1667520000000,1.0265,1.0265,1,1.005,1295557.337907
+USDT-EUR,1667433600000,1.0189,1.0276,1.0161,1.0251,971742.951083
+USDT-EUR,1667347200000,1.0127,1.0198,1.004,1.0194,847756.058205
+USDT-EUR,1667260800000,1.0112,1.0145,1.0007,1.0119,735261.957976
+USDT-EUR,1667174400000,1.0038,1.0125,1.0028,1.0117,674500.620421
+USDT-EUR,1667088000000,1.003,1.0055,1.0021,1.0041,469280.305619
+USDT-EUR,1667001600000,1.0031,1.0062,1.0017,1.0034,417439.74134
+USDT-EUR,1666915200000,1.0038,1.0072,0.99917,1.0037,630965.897886
+USDT-EUR,1666828800000,0.992,1.0042,0.992,1.0029,728103.208889
+USDT-EUR,1666742400000,1.0033,1.0057,0.99101,0.99201,989097.200379
+USDT-EUR,1666656000000,1.0115,1.015,1.0001,1.004,842377.044912
+USDT-EUR,1666569600000,1.0148,1.0188,1.0106,1.0106,509655.33568
+USDT-EUR,1666483200000,1.0142,1.0171,1.011,1.0145,388514.727636
+USDT-EUR,1666396800000,1.0145,1.0161,1.0134,1.0147,309409.727593
+USDT-EUR,1666310400000,1.023,1.029,1.0136,1.0139,510295.592173
+USDT-EUR,1666224000000,1.0237,1.0246,1.016,1.0222,584611.912829
+USDT-EUR,1666137600000,1.0133,1.0244,1.0133,1.0233,563899.721033
+USDT-EUR,1666051200000,1.0158,1.0182,1.013,1.0137,592607.63765
+USDT-EUR,1665964800000,1.0264,1.0275,1.0135,1.0154,686107.573186
+USDT-EUR,1665878400000,1.029,1.03,1.0264,1.0264,538386.784851
+USDT-EUR,1665792000000,1.028,1.03,1.026,1.0287,427514.058575
+USDT-EUR,1665705600000,1.0233,1.029,1.0205,1.028,414037.043881
+USDT-EUR,1665619200000,1.03,1.0386,1.0211,1.0243,1128559.407579
+USDT-EUR,1665532800000,1.0305,1.0342,1.0273,1.03,479524.554261
+USDT-EUR,1665446400000,1.0298,1.0339,1.0235,1.0301,484844.028762
+USDT-EUR,1665360000000,1.027,1.0336,1.0262,1.0296,463930.704295
+USDT-EUR,1665273600000,1.0274,1.0306,1.0258,1.0285,356811.969986
+USDT-EUR,1665187200000,1.0273,1.0284,1.0262,1.0277,230909.967697
+USDT-EUR,1665100800000,1.0222,1.028,1.0168,1.0273,694952.012511
+USDT-EUR,1665014400000,1.0095,1.0223,1.0067,1.0223,742952.998767
+USDT-EUR,1664928000000,1.0029,1.0184,1.0012,1.0096,707841.059983
+USDT-EUR,1664841600000,1.0183,1.0193,1.0012,1.0017,979024.415182
+USDT-EUR,1664755200000,1.0212,1.025,1.0161,1.0167,673512.629742
+USDT-EUR,1664668800000,1.0202,1.035,1.0005,1.021,703319.360235
+USDT-EUR,1664582400000,1.0204,1.0219,1.0185,1.0209,349680.171343
+USDT-EUR,1664496000000,1.018,1.027,1.015,1.0204,498231.70401
+USDT-EUR,1664409600000,1.0299,1.0373,1.0164,1.0171,506508.267715
+USDT-EUR,1664323200000,1.042,1.0483,1.0249,1.0299,679400.284099
+USDT-EUR,1664236800000,1.0386,1.0441,1.0334,1.0424,777256.257114
+USDT-EUR,1664150400000,1.0329,1.0441,1.0307,1.0393,724840.078148
+USDT-EUR,1664064000000,1.0298,1.0345,1.0296,1.0325,401595.690583
+USDT-EUR,1663977600000,1.031,1.0316,1.0288,1.0298,407879.512559
+USDT-EUR,1663891200000,1.0162,1.0342,1.0154,1.0308,543303.986832
+USDT-EUR,1663804800000,1.015,1.019,1.0101,1.0159,3089367.725781
+USDT-EUR,1663718400000,1.003,1.015,1.003,1.0149,1622308.903989
+USDT-EUR,1663632000000,0.997,1.0049,0.99601,1.003,640184.458399
+USDT-EUR,1663545600000,0.9977,1.0039,0.99635,0.99787,617795.798575
+USDT-EUR,1663459200000,0.99865,0.99978,0.99675,0.99776,253979.598067
+USDT-EUR,1663372800000,0.9981,1.0003,0.99652,0.99913,416910.50835
+USDT-EUR,1663286400000,1.0005,1.0047,0.99717,0.9981,371668.510149
+USDT-EUR,1663200000000,1.0021,1.0047,0.99588,1.0009,758691.815919
+USDT-EUR,1663113600000,1.0021,1.0041,0.99749,1.0014,650709.375127
+USDT-EUR,1663027200000,0.98765,1.0039,0.97742,1.0021,1135535.234761
+USDT-EUR,1662940800000,0.99325,0.99379,0.97994,0.98765,826323.666847
+USDT-EUR,1662854400000,0.99408,0.99427,0.98992,0.99313,330189.061344
+USDT-EUR,1662768000000,0.9947,0.99547,0.99353,0.99409,332694.623419
+USDT-EUR,1662681600000,0.99926,0.99926,0.98807,0.99516,889918.647828
+USDT-EUR,1662595200000,0.99957,1.0078,0.9975,0.99957,929246.737176
+USDT-EUR,1662508800000,1.0104,1.012,0.9982,1.0004,658782.359162
+USDT-EUR,1662422400000,1.0052,1.013,1.0017,1.0106,672825.724425
+USDT-EUR,1662336000000,1.0074,1.0118,1.0041,1.0043,641740.928285
+USDT-EUR,1662249600000,1.0042,1.0095,1.0007,1.0084,355122.408762
+USDT-EUR,1662163200000,1.0043,1.0079,1.0021,1.0042,331393.753994
+USDT-EUR,1662076800000,1.0044,1.0061,0.9966,1.0043,242660.055107
+USDT-EUR,1661990400000,0.99802,1.0072,0.99275,1.0041,665250.38773
+USDT-EUR,1661904000000,0.99646,1.0035,0.99251,0.99647,458082.36205
+USDT-EUR,1661817600000,0.99882,1.0018,0.99423,0.99753,551494.141052
+USDT-EUR,1661731200000,1.0068,1.009,0.99727,0.99906,588094.853996
+USDT-EUR,1661644800000,1.0049,1.007,1.0029,1.007,369610.859979
+USDT-EUR,1661558400000,1.0034,1.0061,1.0033,1.0049,225684.113811
+USDT-EUR,1661472000000,1.0032,1.0048,0.99224,1.004,459845.581794
+USDT-EUR,1661385600000,1.0024,1.0049,0.99655,1.0031,380488.275197
+USDT-EUR,1661299200000,1.003,1.0082,1.0008,1.0029,403636.028638
+USDT-EUR,1661212800000,1.0058,1.0101,0.9988,1.0027,462501.901586
+USDT-EUR,1661126400000,0.99686,1.008,0.99407,1.006,1136176.115667
+USDT-EUR,1661040000000,0.99607,0.9985,0.9944,0.99689,330724.866636
+USDT-EUR,1660953600000,0.99513,0.99979,0.99433,0.99621,504395.191046
+USDT-EUR,1660867200000,0.99025,0.9978,0.99023,0.99521,698102.824007
+USDT-EUR,1660780800000,0.98209,0.99281,0.98124,0.99014,529384.869704
+USDT-EUR,1660694400000,0.98329,0.98576,0.98005,0.98245,510282.182806
+USDT-EUR,1660608000000,0.98478,0.98888,0.98142,0.98307,445416.506277
+USDT-EUR,1660521600000,0.97598,0.98578,0.97496,0.98375,535854.242432
+USDT-EUR,1660435200000,0.97567,0.977,0.97365,0.97587,388286.418714
+USDT-EUR,1660348800000,0.97526,0.97861,0.97177,0.97469,703222.695421
+USDT-EUR,1660262400000,0.969,0.97723,0.969,0.97492,365364.89679
+USDT-EUR,1660176000000,0.97104,0.97394,0.96517,0.96965,593675.724036
+USDT-EUR,1660089600000,0.98051,0.98139,0.96433,0.97115,654173.879123
+USDT-EUR,1660003200000,0.98101,0.98173,0.97546,0.98026,395448.73943
+USDT-EUR,1659916800000,0.98321,0.9846,0.97784,0.98091,619945.72802
+USDT-EUR,1659830400000,0.9827,0.98445,0.98026,0.98255,307343.422237
+USDT-EUR,1659744000000,0.98217,0.9834,0.98073,0.98181,292347.937265
+USDT-EUR,1659657600000,0.9753,0.98539,0.97525,0.98301,523668.583998
+USDT-EUR,1659571200000,0.9848,0.98628,0.97277,0.97614,529143.190466
+USDT-EUR,1659484800000,0.98376,0.98807,0.98055,0.98435,516575.693984
+USDT-EUR,1659398400000,0.97413,0.98445,0.97183,0.98428,436981.834515
+USDT-EUR,1659312000000,0.98054,0.98125,0.97276,0.97432,556273.510215
+USDT-EUR,1659225600000,0.97842,0.98148,0.97833,0.97984,199861.31657
+USDT-EUR,1659139200000,0.9785,0.97991,0.97625,0.97845,423686.340101
+USDT-EUR,1659052800000,0.98107,0.98597,0.976,0.97758,550046.073565
+USDT-EUR,1658966400000,0.97968,0.98914,0.9773,0.98109,740786.176836
+USDT-EUR,1658880000000,0.98673,0.99152,0.97839,0.97951,490480.989051
+USDT-EUR,1658793600000,0.9777,0.98983,0.976,0.98706,584955.027897
+USDT-EUR,1658707200000,0.98076,0.98235,0.97509,0.97775,484260.470593
+USDT-EUR,1658620800000,0.97933,0.98062,0.97495,0.98062,330443.824605
+USDT-EUR,1658534400000,0.97965,0.98149,0.97936,0.97936,163099.540955
+USDT-EUR,1658448000000,0.97886,0.98692,0.97657,0.9812,582089.390193
+USDT-EUR,1658361600000,0.98304,0.98498,0.973,0.97885,809593.399317
+USDT-EUR,1658275200000,0.9771,0.985,0.97387,0.98209,951400.983417
+USDT-EUR,1658188800000,0.98581,0.98742,0.97235,0.97655,745386.902907
+USDT-EUR,1658102400000,0.99062,0.9922,0.97838,0.98598,935020.909301
+USDT-EUR,1658016000000,0.99199,0.9932,0.98817,0.99067,410146.421075
+USDT-EUR,1657929600000,0.99116,0.99288,0.98549,0.99114,245314.357644
+USDT-EUR,1657843200000,0.99639,0.99873,0.98729,0.99057,711487.508384
+USDT-EUR,1657756800000,0.99511,1.0032,0.99394,0.99641,589107.007576
+USDT-EUR,1657670400000,0.99491,1.0198,0.98757,0.99639,1078390.37069
+USDT-EUR,1657584000000,0.99326,0.9998,0.99203,0.9954,732786.232794
+USDT-EUR,1657497600000,0.98225,0.99539,0.98225,0.99402,782498.055821
+USDT-EUR,1657411200000,0.9824,0.98281,0.97938,0.98225,256767.033147
+USDT-EUR,1657324800000,0.98059,0.98309,0.98001,0.98147,332930.992528
+USDT-EUR,1657238400000,0.98262,0.99159,0.97995,0.98146,750490.342629
+USDT-EUR,1657152000000,0.98047,0.985,0.97722,0.98266,497132.941826
+USDT-EUR,1657065600000,0.97252,0.98354,0.97179,0.9799,558526.224155
+USDT-EUR,1656979200000,0.95721,0.97572,0.95549,0.97291,1042362.386259
+USDT-EUR,1656892800000,0.95606,0.96118,0.95401,0.95679,488592.602652
+USDT-EUR,1656806400000,0.9585,0.95877,0.95502,0.95621,429751.041857
+USDT-EUR,1656720000000,0.95803,0.95882,0.95686,0.9585,339397.754512
+USDT-EUR,1656633600000,0.95391,0.96368,0.95296,0.95803,688302.382407
+USDT-EUR,1656547200000,0.95631,0.96181,0.95206,0.95326,858297.477068
+USDT-EUR,1656460800000,0.94831,0.95732,0.94733,0.95602,695479.564268
+USDT-EUR,1656374400000,0.94364,0.9517,0.94149,0.94882,678287.976907
+USDT-EUR,1656288000000,0.9453,0.9469,0.94114,0.94345,560698.765431
+USDT-EUR,1656201600000,0.94827,0.94954,0.94482,0.94482,444547.176866
+USDT-EUR,1656115200000,0.94662,0.94872,0.94632,0.94821,272882.636685
+USDT-EUR,1656028800000,0.94956,0.95366,0.9448,0.94709,758666.965054
+USDT-EUR,1655942400000,0.94589,0.95365,0.94565,0.94956,609114.226158
+USDT-EUR,1655856000000,0.94859,0.95355,0.9432,0.94565,697013.547996
+USDT-EUR,1655769600000,0.9486,0.95108,0.94288,0.94804,741753.63438
+USDT-EUR,1655683200000,0.95242,0.95342,0.94556,0.9488,949459.528827
+USDT-EUR,1655596800000,0.95034,0.95333,0.94682,0.95232,829633.784173
+USDT-EUR,1655510400000,0.95167,0.95498,0.94791,0.95078,1103658.259454
+USDT-EUR,1655424000000,0.94699,0.95614,0.94699,0.95132,603243.011027
+USDT-EUR,1655337600000,0.95505,0.96198,0.94257,0.94723,953758.420759
+USDT-EUR,1655251200000,0.95791,0.96327,0.94969,0.95528,1561619.45623
+USDT-EUR,1655164800000,0.95965,0.96047,0.95241,0.95766,1284045.396075
+USDT-EUR,1655078400000,0.9519,0.9605,0.94912,0.95886,1947250.855901
+USDT-EUR,1654992000000,0.95077,0.95209,0.94584,0.95125,805371.999213
+USDT-EUR,1654905600000,0.9481,0.95231,0.94809,0.95074,608482.555459
+USDT-EUR,1654819200000,0.94166,0.95,0.93894,0.94809,1797124.382563
+USDT-EUR,1654732800000,0.93211,0.94174,0.92769,0.94036,709543.947705
+USDT-EUR,1654646400000,0.9331,0.93633,0.92947,0.93182,493813.941044
+USDT-EUR,1654560000000,0.93436,0.94077,0.92804,0.9332,949558.046814
+USDT-EUR,1654473600000,0.93179,0.93576,0.92902,0.93435,651247.998097
+USDT-EUR,1654387200000,0.93262,0.93378,0.93132,0.93132,356416.874394
+USDT-EUR,1654300800000,0.93303,0.93457,0.93237,0.93333,198791.279613
+USDT-EUR,1654214400000,0.9305,0.93531,0.92825,0.9326,575876.360024
+USDT-EUR,1654128000000,0.938,0.9399,0.92951,0.92993,498077.657072
+USDT-EUR,1654041600000,0.93173,0.94,0.92953,0.93863,646995.360223
+USDT-EUR,1653955200000,0.92718,0.93581,0.92718,0.93048,589557.726742
+USDT-EUR,1653868800000,0.93023,0.93137,0.92503,0.92778,593067.64994
+USDT-EUR,1653782400000,0.9314,0.93188,0.93002,0.9307,245901.996544
+USDT-EUR,1653696000000,0.93118,0.93213,0.9281,0.93146,410358.900638
+USDT-EUR,1653609600000,0.93005,0.93401,0.92809,0.93125,506188.876704
+USDT-EUR,1653523200000,0.934,0.93886,0.9301,0.93083,912835.920402
+USDT-EUR,1653436800000,0.93092,0.93843,0.93055,0.9342,517707.014316
+USDT-EUR,1653350400000,0.93441,0.93671,0.9288,0.93042,650486.616222
+USDT-EUR,1653264000000,0.94392,0.94413,0.93184,0.93421,766005.44604
+USDT-EUR,1653177600000,0.94551,0.94647,0.94241,0.94376,334016.501212
+USDT-EUR,1653091200000,0.94626,0.94752,0.94338,0.94545,474913.003216
+USDT-EUR,1653004800000,0.94389,0.94827,0.94234,0.94628,471980.665669
+USDT-EUR,1652918400000,0.95373,0.95398,0.9411,0.94457,665086.3257
+USDT-EUR,1652832000000,0.94706,0.95487,0.94415,0.95315,1111261.991867
+USDT-EUR,1652745600000,0.95576,0.9575,0.94432,0.94743,1020106.474837
+USDT-EUR,1652659200000,0.95996,0.96119,0.95358,0.95689,1130009.801786
+USDT-EUR,1652572800000,0.95944,0.9621,0.95535,0.95964,796686.462557
+USDT-EUR,1652486400000,0.95867,0.96097,0.95407,0.95944,1271851.721051
+USDT-EUR,1652400000000,0.95943,0.96942,0.95322,0.95867,2010305.584325
+USDT-EUR,1652313600000,0.94684,0.98279,0.9,0.95942,6897598.274516
+USDT-EUR,1652227200000,0.94914,0.9531,0.9355,0.94683,4673712.634951
+USDT-EUR,1652140800000,0.94652,0.9508,0.94362,0.94941,2838355.329102
+USDT-EUR,1652054400000,0.94881,0.95289,0.94223,0.94636,3065274.633524
+USDT-EUR,1651968000000,0.94847,0.95035,0.94726,0.94864,572473.141626
+USDT-EUR,1651881600000,0.94733,0.95072,0.94679,0.94868,535670.038561
+USDT-EUR,1651795200000,0.94942,0.95418,0.94289,0.94738,1025335.868639
+USDT-EUR,1651708800000,0.94118,0.95282,0.94,0.94993,1241501.563854
+USDT-EUR,1651622400000,0.94974,0.95254,0.94013,0.94225,2039093.458753
+USDT-EUR,1651536000000,0.95146,0.95425,0.94546,0.95064,1715145.788906
+USDT-EUR,1651449600000,0.94834,0.95439,0.94721,0.95104,1960034.382915
+USDT-EUR,1651363200000,0.95027,0.95143,0.94715,0.9485,995151.245465
+USDT-EUR,1651276800000,0.9494,0.95111,0.94773,0.94944,768046.315255
+USDT-EUR,1651190400000,0.95197,0.95197,0.9445,0.94939,993583.322373
+USDT-EUR,1651104000000,0.94778,0.95408,0.94333,0.9526,1895963.817411
+USDT-EUR,1651017600000,0.94017,0.95025,0.93736,0.94691,1210846.328501
+USDT-EUR,1650931200000,0.93351,0.944,0.93308,0.93941,1619742.724133
+USDT-EUR,1650844800000,0.9253,0.935,0.92515,0.93351,1493899.727587
+USDT-EUR,1650758400000,0.92766,0.92998,0.92465,0.92516,1376178.856939
+USDT-EUR,1650672000000,0.92708,0.93503,0.92597,0.9274,1663367.622188
+USDT-EUR,1650585600000,0.92327,0.9292,0.92034,0.92714,714074.401462
+USDT-EUR,1650499200000,0.92254,0.9244,0.91501,0.92323,886418.073727
+USDT-EUR,1650412800000,0.92637,0.92737,0.91859,0.92257,675652.008351
+USDT-EUR,1650326400000,0.92824,0.9287,0.92172,0.92699,902472.717708
+USDT-EUR,1650240000000,0.92521,0.92934,0.92519,0.92817,1111879.292803
+USDT-EUR,1650153600000,0.92611,0.92714,0.92521,0.92521,246665.511375
+USDT-EUR,1650067200000,0.92504,0.92703,0.92374,0.92546,383201.94382
+USDT-EUR,1649980800000,0.92446,0.92757,0.92421,0.92586,497689.859375
+USDT-EUR,1649894400000,0.91871,0.92942,0.9162,0.92373,946143.826926
+USDT-EUR,1649808000000,0.92352,0.92785,0.91773,0.91866,850150.418191
+USDT-EUR,1649721600000,0.91888,0.92499,0.91742,0.9244,987053.509704
+USDT-EUR,1649635200000,0.91902,0.92085,0.91346,0.91947,1412238.992386
+USDT-EUR,1649548800000,0.92047,0.92295,0.91573,0.91856,1082286.154065
+USDT-EUR,1649462400000,0.91941,0.92221,0.91666,0.92002,685242.47859
+USDT-EUR,1649376000000,0.92077,0.92309,0.91534,0.91939,861752.916129
+USDT-EUR,1649289600000,0.91739,0.925,0.91456,0.92016,1026888.102927
+USDT-EUR,1649203200000,0.91715,0.92,0.914,0.91738,1502364.72359
+USDT-EUR,1649116800000,0.91051,0.91838,0.90815,0.91716,1135314.168316
+USDT-EUR,1649030400000,0.905,0.91284,0.90431,0.91146,1110478.277819
+USDT-EUR,1648944000000,0.90584,0.90787,0.90406,0.90543,1066196.278421
+USDT-EUR,1648857600000,0.90513,0.90697,0.90329,0.90606,702543.009746
+USDT-EUR,1648771200000,0.9041,0.90831,0.902,0.90519,1116786.778613
+USDT-EUR,1648684800000,0.89647,0.9049,0.89402,0.90302,1219014.439491
+USDT-EUR,1648598400000,0.9019,0.90229,0.89349,0.89633,1494982.91042
+USDT-EUR,1648512000000,0.90981,0.91212,0.89982,0.90146,1367687.2852
+USDT-EUR,1648425600000,0.91069,0.91814,0.90814,0.9098,1963183.696138
+USDT-EUR,1648339200000,0.91131,0.91231,0.90789,0.90992,623025.884147
+USDT-EUR,1648252800000,0.91098,0.91266,0.9075,0.91115,568997.294825
+USDT-EUR,1648166400000,0.90822,0.91364,0.90619,0.91041,975271.36606
+USDT-EUR,1648080000000,0.90836,0.91383,0.90751,0.90814,955992.275608
+USDT-EUR,1647993600000,0.90779,0.9123,0.90623,0.90912,585470.672937
+USDT-EUR,1647907200000,0.90746,0.91217,0.90583,0.90684,830051.791262
+USDT-EUR,1647820800000,0.90531,0.90998,0.90345,0.90814,1290659.630905
+USDT-EUR,1647734400000,0.90491,0.90659,0.90321,0.90543,546161.422909
+USDT-EUR,1647648000000,0.90508,0.90758,0.90251,0.90498,719323.130862
+USDT-EUR,1647561600000,0.90058,0.90994,0.90008,0.90509,742411.369062
+USDT-EUR,1647475200000,0.90689,0.90853,0.89786,0.90074,770125.365547
+USDT-EUR,1647388800000,0.91137,0.91357,0.90386,0.90689,907471.446919
+USDT-EUR,1647302400000,0.91387,0.91528,0.90728,0.91268,637788.221013
+USDT-EUR,1647216000000,0.91501,0.91858,0.91025,0.91387,1236179.771631
+USDT-EUR,1647129600000,0.91748,0.91889,0.91371,0.91472,1251369.956265
+USDT-EUR,1647043200000,0.91703,0.92,0.91233,0.91807,379556.226325
+USDT-EUR,1646956800000,0.91,0.91774,0.90608,0.91559,884227.971204
+USDT-EUR,1646870400000,0.90345,0.91301,0.9013,0.91,988429.126285
+USDT-EUR,1646784000000,0.9178,0.9178,0.9011,0.90348,1481791.435206
+USDT-EUR,1646697600000,0.92152,0.949,0.9121,0.91774,1839518.4566
+USDT-EUR,1646611200000,0.91956,0.92595,0.915,0.92153,1541668.470109
+USDT-EUR,1646524800000,0.91485,0.91973,0.91252,0.91877,1435117.530577
+USDT-EUR,1646438400000,0.91552,0.91965,0.91396,0.91623,638783.36207
+USDT-EUR,1646352000000,0.90472,0.91923,0.90372,0.91562,1092866.835465
+USDT-EUR,1646265600000,0.90007,0.90582,0.89813,0.90234,885526.185506
+USDT-EUR,1646179200000,0.89976,0.90478,0.89761,0.90001,923019.760569
+USDT-EUR,1646092800000,0.89156,0.90169,0.88999,0.89852,995154.019054
+USDT-EUR,1646006400000,0.89398,0.8976,0.88985,0.89339,1190993.894784
+USDT-EUR,1645920000000,0.88746,0.8971,0.8805,0.89563,2695648.811965
+USDT-EUR,1645833600000,0.8872,0.8931,0.88315,0.88918,556187.340729
+USDT-EUR,1645747200000,0.89399,0.89641,0.88673,0.88715,1098169.032572
+USDT-EUR,1645660800000,0.8845,0.89976,0.87753,0.89379,3801976.384916
+USDT-EUR,1645574400000,0.88397,0.88559,0.87927,0.88441,1310550.413618
+USDT-EUR,1645488000000,0.88302,0.88757,0.87922,0.88287,1649995.997683
+USDT-EUR,1645401600000,0.88288,0.88767,0.87991,0.88315,1429084.651576
+USDT-EUR,1645315200000,0.88265,0.8856,0.8803,0.88288,1117748.34572
+USDT-EUR,1645228800000,0.88283,0.8864,0.88087,0.88441,645900.067291
+USDT-EUR,1645142400000,0.88005,0.8849,0.87899,0.88282,716331.178361
+USDT-EUR,1645056000000,0.87903,0.88511,0.8765,0.88081,1173833.518694
+USDT-EUR,1644969600000,0.88107,0.88657,0.8756,0.87887,1726007.252705
+USDT-EUR,1644883200000,0.88531,0.88559,0.87934,0.88032,753557.298389
+USDT-EUR,1644796800000,0.87995,0.8888,0.8756,0.88562,1396812.217579
+USDT-EUR,1644710400000,0.88169,0.88403,0.87079,0.88135,1224993.802427
+USDT-EUR,1644624000000,0.88132,0.88534,0.88033,0.88342,1330522.283211
+USDT-EUR,1644537600000,0.8777,0.88335,0.8686,0.88047,1256298.468808
+USDT-EUR,1644451200000,0.87563,0.88,0.86099,0.87796,1794344.483517
+USDT-EUR,1644364800000,0.8778,0.87827,0.87449,0.87564,1182118.193263
+USDT-EUR,1644278400000,0.87563,0.88214,0.8743,0.87672,1487618.094077
+USDT-EUR,1644192000000,0.87328,0.87826,0.87232,0.87552,1703876.706949
+USDT-EUR,1644105600000,0.87476,0.87588,0.87188,0.87328,736579.558037
+USDT-EUR,1644019200000,0.87315,0.87607,0.87239,0.87452,896663.787846
+USDT-EUR,1643932800000,0.87576,0.8888,0.86293,0.8748,1762180.900294
+USDT-EUR,1643846400000,0.8866,0.88849,0.87256,0.8749,1178087.523226
+USDT-EUR,1643760000000,0.88752,0.89011,0.882,0.8866,1193158.618378
+USDT-EUR,1643673600000,0.89048,0.89228,0.88681,0.88868,1067734.789921
+USDT-EUR,1643587200000,0.89682,0.89969,0.88777,0.8919,1000677.334361
+USDT-EUR,1643500800000,0.89822,0.8999,0.89573,0.89696,984037.438825
+USDT-EUR,1643414400000,0.89761,0.901,0.89597,0.89927,1180612.35104
+USDT-EUR,1643328000000,0.8975,0.899,0.89549,0.89657,1115183.667425
+USDT-EUR,1643241600000,0.89012,0.90009,0.88951,0.89716,2277893.940707
+USDT-EUR,1643155200000,0.88494,0.89182,0.88037,0.89012,2249823.210352
+USDT-EUR,1643068800000,0.88317,0.9158,0.8825,0.88518,2273289.438672
+USDT-EUR,1642982400000,0.88278,0.88741,0.88226,0.88327,2520754.375212
+USDT-EUR,1642896000000,0.88387,0.89053,0.88172,0.88172,2283118.646476
+USDT-EUR,1642809600000,0.88342,0.9125,0.87826,0.88291,3995253.45804
+USDT-EUR,1642723200000,0.88443,0.88579,0.87486,0.88169,2310984.625654
+USDT-EUR,1642636800000,0.88287,0.88601,0.88,0.8854,898210.065819
+USDT-EUR,1642550400000,0.8824,0.88526,0.88012,0.88287,846557.410488
+USDT-EUR,1642464000000,0.87781,0.88543,0.8752,0.88226,1744822.517083
+USDT-EUR,1642377600000,0.87648,0.878,0.8724,0.87781,1169141.325936
+USDT-EUR,1642291200000,0.87642,0.87985,0.87391,0.8777,827270.329815
+USDT-EUR,1642204800000,0.87577,0.88008,0.8753,0.87634,1585664.403996
+USDT-EUR,1642118400000,0.87282,0.87817,0.86992,0.87719,1122278.285256
+USDT-EUR,1642032000000,0.87536,0.87669,0.86995,0.87428,1279513.349986
+USDT-EUR,1641945600000,0.8806,0.88522,0.874,0.87533,1832486.440789
+USDT-EUR,1641859200000,0.88226,0.88761,0.87515,0.88169,1993063.583199
+USDT-EUR,1641772800000,0.88099,0.88837,0.8804,0.8823,1645920.398258
+USDT-EUR,1641686400000,0.88196,0.88431,0.8788,0.88067,960637.266211
+USDT-EUR,1641600000000,0.88128,0.88656,0.87949,0.88065,1231512.358026
+USDT-EUR,1641513600000,0.88629,0.8878,0.87616,0.88112,1834089.632988
+USDT-EUR,1641427200000,0.88619,0.88896,0.87714,0.88642,1770544.90499
+USDT-EUR,1641340800000,0.88557,0.8883,0.8706,0.88609,2770085.693952
+USDT-EUR,1641254400000,0.88551,0.88837,0.88251,0.88693,1659798.334643
+USDT-EUR,1641168000000,0.88109,0.88695,0.8651,0.8844,2576899.628119
+USDT-EUR,1641081600000,0.88068,0.88307,0.87689,0.88119,1014336.005104
+USDT-EUR,1640995200000,0.8804,0.88477,0.84851,0.87953,2336114.115594
+USDT-EUR,1640908800000,0.88396,0.886,0.88,0.88049,951266.825534
+USDT-EUR,1640822400000,0.88105,0.88669,0.88013,0.88373,1438561.54414
+USDT-EUR,1640736000000,0.8838,0.88742,0.88,0.88023,2043343.117926
+USDT-EUR,1640649600000,0.88353,0.88797,0.87923,0.8838,2507758.518491
+USDT-EUR,1640563200000,0.88399,0.88591,0.8818,0.88232,1219671.361835
+USDT-EUR,1640476800000,0.8863,0.89254,0.88249,0.88376,898515.479719
+USDT-EUR,1640390400000,0.88517,0.88849,0.88361,0.8863,717660.319981
+USDT-EUR,1640304000000,0.88294,0.88849,0.87723,0.88507,1436023.121881
+USDT-EUR,1640217600000,0.88318,0.88703,0.8795,0.88269,1798401.125226
+USDT-EUR,1640131200000,0.88526,0.8891,0.882,0.88249,1220311.640205
+USDT-EUR,1640044800000,0.88654,0.88906,0.87794,0.88629,1632802.681155
+USDT-EUR,1639958400000,0.88953,0.89077,0.88376,0.88767,1278024.95734
+USDT-EUR,1639872000000,0.8909,0.893,0.88652,0.88902,958900.192039
+USDT-EUR,1639785600000,0.88934,0.89209,0.88465,0.89117,790997.585935
+USDT-EUR,1639699200000,0.88234,0.88977,0.88171,0.8894,1451819.501377
+USDT-EUR,1639612800000,0.8864,0.88702,0.882,0.88359,1050125.735526
+USDT-EUR,1639526400000,0.88774,0.89201,0.88245,0.88475,1534312.747747
+USDT-EUR,1639440000000,0.88621,0.89,0.88247,0.8876,1305996.735884
+USDT-EUR,1639353600000,0.88559,0.89071,0.88284,0.88772,1763941.018755
+USDT-EUR,1639267200000,0.88597,0.88715,0.88289,0.88446,838391.426515
+USDT-EUR,1639180800000,0.88515,0.88866,0.88429,0.88506,869622.621749
+USDT-EUR,1639094400000,0.88631,0.88968,0.88375,0.88572,1469509.369095
+USDT-EUR,1639008000000,0.88153,0.88842,0.88153,0.88658,1449349.883349
+USDT-EUR,1638921600000,0.88879,0.88973,0.88098,0.88292,1323968.312609
+USDT-EUR,1638835200000,0.88821,0.89338,0.88145,0.88843,1847749.091958
+USDT-EUR,1638748800000,0.908,0.91708,0.88293,0.88826,3528765.102042
+USDT-EUR,1638662400000,0.90299,0.95,0.88516,0.908,2020137.607423
+USDT-EUR,1638576000000,0.88538,0.95069,0.8795,0.8901,5580612.543338
+USDT-EUR,1638489600000,0.88603,0.888,0.88222,0.88515,1446511.835152
+USDT-EUR,1638403200000,0.88478,0.887,0.87939,0.88611,1958036.331093
+USDT-EUR,1638316800000,0.8831,0.88679,0.87893,0.88475,2035257.276154
+USDT-EUR,1638230400000,0.88687,0.89,0.87662,0.88348,1748434.62976
+USDT-EUR,1638144000000,0.88651,0.91946,0.885,0.8867,1613140.763081
+USDT-EUR,1638057600000,0.8862,0.88811,0.88002,0.8876,1187643.892269
+USDT-EUR,1637971200000,0.88624,0.88959,0.875,0.88621,1738301.839959
+USDT-EUR,1637884800000,0.893,0.894,0.87773,0.88484,2850959.598999
+USDT-EUR,1637798400000,0.89174,0.8942,0.8821,0.8922,2516932.182313
+USDT-EUR,1637712000000,0.88921,0.90592,0.882,0.89173,3821850.727301
+USDT-EUR,1637625600000,0.89032,0.8997,0.87399,0.89017,2748293.688863
+USDT-EUR,1637539200000,0.88914,0.89316,0.8833,0.8913,2083435.066526
+USDT-EUR,1637452800000,0.88931,0.8925,0.88526,0.88867,1382390.549043
+USDT-EUR,1637366400000,0.88803,0.89156,0.88508,0.88931,1351638.287554
+USDT-EUR,1637280000000,0.88018,0.89215,0.88004,0.88881,2142157.643683
+USDT-EUR,1637193600000,0.88392,0.88571,0.877,0.88146,2372092.67735
+USDT-EUR,1637107200000,0.88475,0.89854,0.87277,0.88443,2834430.010277
+USDT-EUR,1637020800000,0.87922,0.89777,0.877,0.88522,3162903.240372
+USDT-EUR,1636934400000,0.87497,0.8825,0.87,0.87938,2564857.579366
+USDT-EUR,1636848000000,0.87346,0.87678,0.87,0.87497,2004811.370469
+USDT-EUR,1636761600000,0.87422,0.87908,0.87067,0.87354,1285596.610056
+USDT-EUR,1636675200000,0.87337,0.87589,0.86751,0.87501,2261497.201744
+USDT-EUR,1636588800000,0.87182,0.87627,0.86686,0.87506,2712625.790755
+USDT-EUR,1636502400000,0.86222,0.87355,0.8615,0.87062,2944387.899752
+USDT-EUR,1636416000000,0.86238,0.86568,0.85765,0.86247,2203391.382027
+USDT-EUR,1636329600000,0.86577,0.86868,0.8615,0.86226,2129583.229524
+USDT-EUR,1636243200000,0.86693,0.869,0.86261,0.8687,1355910.140808
+USDT-EUR,1636156800000,0.8666,0.86933,0.86,0.86693,1284846.11481
+USDT-EUR,1636070400000,0.86749,0.87083,0.86,0.86623,1768573.471877
+USDT-EUR,1635984000000,0.86154,0.87267,0.86028,0.8657,2071651.889431
+USDT-EUR,1635897600000,0.8635,0.86671,0.8562,0.86251,2040550.042317
+USDT-EUR,1635811200000,0.86209,0.87423,0.854,0.86341,2334102.109734
+USDT-EUR,1635724800000,0.86703,0.86769,0.858,0.86209,1549056.481378
+USDT-EUR,1635638400000,0.86667,0.87021,0.86301,0.8661,1544128.481811
+USDT-EUR,1635552000000,0.86396,0.8695,0.8515,0.86657,1934708.123043
+USDT-EUR,1635465600000,0.85715,0.86855,0.85475,0.86344,2174297.539859
+USDT-EUR,1635379200000,0.86248,0.865,0.85532,0.85644,2362049.415482
+USDT-EUR,1635292800000,0.86347,0.86748,0.85114,0.86288,3065713.978207
+USDT-EUR,1635206400000,0.86192,0.86554,0.85789,0.86374,1859795.186688
+USDT-EUR,1635120000000,0.859,0.86536,0.85501,0.86049,2325374.948141
+USDT-EUR,1635033600000,0.85943,0.86274,0.85672,0.85918,1210264.661359
+USDT-EUR,1634947200000,0.85964,0.86194,0.85637,0.86121,958061.10992
+USDT-EUR,1634860800000,0.86,0.862,0.85689,0.85817,1063879.619575
+USDT-EUR,1634774400000,0.85726,0.86187,0.85507,0.86,1858698.937101
+USDT-EUR,1634688000000,0.85859,0.86418,0.85339,0.85727,1668853.90065
+USDT-EUR,1634601600000,0.86073,0.86327,0.851,0.85975,2252390.041915
+USDT-EUR,1634515200000,0.86345,0.87248,0.85827,0.8607,1199191.589103
+USDT-EUR,1634428800000,0.85723,0.86345,0.85,0.86095,876446.393751
+USDT-EUR,1634342400000,0.86161,0.86408,0.8569,0.85946,678884.323185
+USDT-EUR,1634256000000,0.86309,0.86626,0.85775,0.86169,1390817.915436
+USDT-EUR,1634169600000,0.86206,0.87576,0.85914,0.86287,1502722.115746
+USDT-EUR,1634083200000,0.86645,0.86757,0.86103,0.86129,726846.021412
+USDT-EUR,1633996800000,0.86676,0.87136,0.86286,0.86849,1190751.308408
+USDT-EUR,1633910400000,0.86444,0.86784,0.86114,0.86525,1162668.362882
+USDT-EUR,1633824000000,0.86443,0.8665,0.86029,0.86427,751983.814149
+USDT-EUR,1633737600000,0.86364,0.86772,0.85538,0.86288,909061.136609
+USDT-EUR,1633651200000,0.86571,0.873,0.855,0.86523,1326017.685283
+USDT-EUR,1633564800000,0.86427,0.878,0.86252,0.86388,2237855.375017
+USDT-EUR,1633478400000,0.86275,0.8689,0.83,0.86427,2042604.455415
+USDT-EUR,1633392000000,0.85973,0.86394,0.85918,0.86274,925870.263254
+USDT-EUR,1633305600000,0.86058,0.877,0.85294,0.85908,1673316.137545
+USDT-EUR,1633219200000,0.86187,0.86381,0.8576,0.86059,848686.510539
+USDT-EUR,1633132800000,0.86034,0.8644,0.86034,0.86177,835820.316956
+USDT-EUR,1633046400000,0.86394,0.877,0.85668,0.86042,1628730.845339
+USDT-EUR,1632960000000,0.8618,0.865,0.85921,0.86363,844262.885699
+USDT-EUR,1632873600000,0.85587,0.86414,0.85587,0.8618,840119.265528
+USDT-EUR,1632787200000,0.85654,0.85892,0.85357,0.85639,838783.293184
+USDT-EUR,1632700800000,0.85276,0.85791,0.85229,0.85633,696837.203376
+USDT-EUR,1632614400000,0.8538,0.857,0.8498,0.85412,903984.130763
+USDT-EUR,1632528000000,0.85397,0.857,0.85114,0.85394,644320.264374
+USDT-EUR,1632441600000,0.85115,0.85568,0.85,0.8535,1058995.619585
+USDT-EUR,1632355200000,0.85514,0.85643,0.8501,0.85178,953432.195188
+USDT-EUR,1632268800000,0.85055,0.86572,0.84416,0.85534,1642414.572186
+USDT-EUR,1632182400000,0.85204,0.85617,0.84987,0.85223,1648575.806077
+USDT-EUR,1632096000000,0.85327,0.85751,0.84986,0.85365,2144580.686724
+USDT-EUR,1632009600000,0.8538,0.85763,0.852,0.85228,673800.348348
+USDT-EUR,1631923200000,0.8541,0.85615,0.8479,0.85281,638849.936254
+USDT-EUR,1631836800000,0.85008,0.8545,0.8465,0.85411,1331453.023532
+USDT-EUR,1631750400000,0.84699,0.852,0.84508,0.84932,1171614.595973
+USDT-EUR,1631664000000,0.84781,0.84937,0.84,0.84691,1549831.337274
+USDT-EUR,1631577600000,0.84716,0.84895,0.84367,0.84764,1242006.321331
+USDT-EUR,1631491200000,0.84583,0.85099,0.84453,0.84624,1705359.207147
+USDT-EUR,1631404800000,0.84718,0.84879,0.84345,0.84588,1119830.071196
+USDT-EUR,1631318400000,0.84782,0.85015,0.84283,0.84779,1072645.661804
+USDT-EUR,1631232000000,0.84538,0.85029,0.84188,0.84723,1417352.499985
+USDT-EUR,1631145600000,0.84699,0.84845,0.84346,0.84638,1240827.879049
+USDT-EUR,1631059200000,0.845,0.84979,0.84165,0.84608,1919896.033637
+USDT-EUR,1630972800000,0.84301,0.855,0.83,0.845,4212817.170847
+USDT-EUR,1630886400000,0.84058,0.84595,0.8369,0.84353,2197745.770975
+USDT-EUR,1630800000000,0.84215,0.84322,0.83892,0.84155,810937.514581
+USDT-EUR,1630713600000,0.84221,0.84438,0.83957,0.84178,977355.375061
+USDT-EUR,1630627200000,0.84206,0.84374,0.83843,0.84118,1428622.402546
+USDT-EUR,1630540800000,0.84462,0.84864,0.8396,0.84322,1438106.271246
+USDT-EUR,1630454400000,0.84702,0.85346,0.8415,0.84474,2344781.081041
+USDT-EUR,1630368000000,0.84758,0.85005,0.84401,0.84702,936315.546518
+USDT-EUR,1630281600000,0.848,0.85083,0.845,0.84852,1224238.877852
+USDT-EUR,1630195200000,0.84865,0.8522,0.84578,0.84877,945805.241916
+USDT-EUR,1630108800000,0.84846,0.85013,0.84571,0.84876,550621.85078
+USDT-EUR,1630022400000,0.85162,0.85354,0.84644,0.84856,1222444.647396
+USDT-EUR,1629936000000,0.84939,0.85503,0.84896,0.85057,1041733.471575
+USDT-EUR,1629849600000,0.8517,0.86193,0.84692,0.85018,1758523.47062
+USDT-EUR,1629763200000,0.85104,0.85746,0.84782,0.85101,2174078.905834
+USDT-EUR,1629676800000,0.856,0.8568,0.85,0.85116,1740683.596691
+USDT-EUR,1629590400000,0.8557,0.86018,0.85385,0.85603,1042506.952886
+USDT-EUR,1629504000000,0.85589,0.86115,0.85489,0.8557,883966.808232
+USDT-EUR,1629417600000,0.85621,0.858,0.82698,0.85589,1571265.83957
+USDT-EUR,1629331200000,0.85596,0.85838,0.85313,0.85497,1231050.200187
+USDT-EUR,1629244800000,0.8537,0.8607,0.8486,0.85477,1712074.3391
+USDT-EUR,1629158400000,0.84884,0.8555,0.83808,0.85477,1457410.213533
+USDT-EUR,1629072000000,0.84731,0.85544,0.846,0.84974,1437285.836364
+USDT-EUR,1628985600000,0.84848,0.85175,0.84717,0.84823,908543.210963
+USDT-EUR,1628899200000,0.84753,0.85024,0.84597,0.84761,822302.221422
+USDT-EUR,1628812800000,0.85198,0.85386,0.845,0.84696,1243171.523704
+USDT-EUR,1628726400000,0.85157,0.855,0.8491,0.85272,1110613.458388
+USDT-EUR,1628640000000,0.85299,0.85675,0.85,0.85245,1267494.841443
+USDT-EUR,1628553600000,0.85107,0.857,0.85024,0.85287,843423.835847
+USDT-EUR,1628467200000,0.84961,0.85507,0.84747,0.85214,1163155.676654
+USDT-EUR,1628380800000,0.84832,0.88214,0.84196,0.84196,1744871.691632
+USDT-EUR,1628294400000,0.84714,0.85476,0.84235,0.85119,1094858.379586
+USDT-EUR,1628208000000,0.84376,0.85177,0.84373,0.84829,728946.130296
+USDT-EUR,1628121600000,0.84402,0.84667,0.821,0.84459,389986.815686
+USDT-EUR,1628035200000,0.84244,0.846,0.83601,0.84402,668402.714242
+USDT-EUR,1627948800000,0.84316,0.84378,0.8388,0.84312,638278.084793
+USDT-EUR,1627862400000,0.84349,0.84368,0.83488,0.84311,704448.999333
+USDT-EUR,1627776000000,0.84361,0.84378,0.8397,0.84364,492121.232752
+USDT-EUR,1627689600000,0.84227,0.84419,0.83886,0.84355,633848.097399
+USDT-EUR,1627603200000,0.84092,0.85129,0.83897,0.84192,636608.285843
+USDT-EUR,1627516800000,0.8439,0.84543,0.83998,0.8418,377091.387482
+USDT-EUR,1627430400000,0.84548,0.84976,0.8421,0.84395,896878.430933
+USDT-EUR,1627344000000,0.84779,0.85231,0.8436,0.84584,691953.406247
+USDT-EUR,1627257600000,0.84799,0.84963,0.83762,0.84683,1082787.444545
+USDT-EUR,1627171200000,0.84993,0.852,0.84705,0.84798,395518.469203
+USDT-EUR,1627084800000,0.84924,0.85171,0.84845,0.84926,452626.071971
+USDT-EUR,1626998400000,0.84803,0.86599,0.84659,0.84944,472386.172558
+USDT-EUR,1626912000000,0.84743,0.85229,0.84471,0.85149,495332.07422
+USDT-EUR,1626825600000,0.84931,0.85308,0.8454,0.84732,737953.129152
+USDT-EUR,1626739200000,0.84778,0.85882,0.84525,0.84934,975494.539239
+USDT-EUR,1626652800000,0.84619,0.86184,0.84353,0.8478,1348990.584572
+USDT-EUR,1626566400000,0.84789,0.84929,0.8453,0.84679,220469.55782
+USDT-EUR,1626480000000,0.84734,0.85131,0.84489,0.84705,537728.441968
+USDT-EUR,1626393600000,0.84587,0.84889,0.84346,0.84689,555484.073639
+USDT-EUR,1626307200000,0.84556,0.84921,0.84261,0.84631,667765.174219
+USDT-EUR,1626220800000,0.84873,0.85177,0.84428,0.84556,875554.003274
+USDT-EUR,1626134400000,0.84344,0.84942,0.84243,0.84812,784430.775149
+USDT-EUR,1626048000000,0.84229,0.84806,0.84158,0.84382,491590.053029
+USDT-EUR,1625961600000,0.84316,0.84446,0.8412,0.84302,325365.476426
+USDT-EUR,1625875200000,0.84287,0.84453,0.84216,0.84313,145613.279817
+USDT-EUR,1625788800000,0.8437,0.84731,0.84175,0.84248,306197.033279
+USDT-EUR,1625702400000,0.84861,0.84948,0.84187,0.84473,389464.085022
+USDT-EUR,1625616000000,0.8455,0.853,0.83939,0.8479,412551.613357
+USDT-EUR,1625529600000,0.84291,0.84844,0.8403,0.84541,401398.473199
+USDT-EUR,1625443200000,0.84332,0.84579,0.83989,0.84271,367688.53943
+USDT-EUR,1625356800000,0.84291,0.84466,0.83909,0.84302,481761.652758
+USDT-EUR,1625270400000,0.84352,0.84584,0.84161,0.84254,302101.008027
+USDT-EUR,1625184000000,0.84506,0.84723,0.84142,0.84369,487327.230333
+USDT-EUR,1625097600000,0.84338,0.84645,0.84193,0.84451,228363.048276
+USDT-EUR,1625011200000,0.84073,0.84664,0.84018,0.8434,422951.794623
+USDT-EUR,1624924800000,0.83837,0.84267,0.83652,0.8405,612474.636693
+USDT-EUR,1624838400000,0.83771,0.84045,0.83577,0.83804,541916.160652
+USDT-EUR,1624752000000,0.83796,0.8404,0.8372,0.83818,191748.275743
+USDT-EUR,1624665600000,0.83849,0.84201,0.83831,0.83831,415465.787548
+USDT-EUR,1624579200000,0.8377,0.83948,0.82901,0.83903,547114.768588
+USDT-EUR,1624492800000,0.83839,0.84108,0.825,0.8377,810445.349602
+USDT-EUR,1624406400000,0.83679,0.84121,0.83657,0.83839,524136.034788
+USDT-EUR,1624320000000,0.83949,0.84379,0.83132,0.83931,1698345.535424
+USDT-EUR,1624233600000,0.8427,0.8462,0.83585,0.8389,1350714.834842
+USDT-EUR,1624147200000,0.8455,0.84945,0.84111,0.84272,957773.755774
+USDT-EUR,1624060800000,0.84479,0.84674,0.8441,0.8455,415226.665608
+USDT-EUR,1623974400000,0.8402,0.84786,0.83903,0.84503,883535.845905
+USDT-EUR,1623888000000,0.83295,0.84239,0.83295,0.83978,862827.567999
+USDT-EUR,1623801600000,0.82508,0.833,0.82274,0.83295,769000.70594
+USDT-EUR,1623715200000,0.82562,0.82708,0.82255,0.82521,449475.455493
+USDT-EUR,1623628800000,0.82611,0.83002,0.82157,0.8253,671847.978659
+USDT-EUR,1623542400000,0.8275,0.82956,0.82486,0.8261,575066.530207
+USDT-EUR,1623456000000,0.82631,0.83061,0.8261,0.82754,727335.672632
+USDT-EUR,1623369600000,0.82209,0.8284,0.81169,0.8259,1485908.97896
+USDT-EUR,1623283200000,0.8224,0.825,0.82165,0.82201,366530.177822
+USDT-EUR,1623196800000,0.8226,0.82486,0.80504,0.8217,1963242.948488
+USDT-EUR,1623110400000,0.8217,0.82575,0.81087,0.8226,1749419.229501
+USDT-EUR,1623024000000,0.82292,0.8248,0.82049,0.82193,512950.516577
+USDT-EUR,1622937600000,0.82501,0.82677,0.81411,0.82352,973515.000678
+USDT-EUR,1622851200000,0.8242,0.8269,0.8237,0.82504,208122.297574
+USDT-EUR,1622764800000,0.82513,0.82876,0.822,0.8243,793502.707138
+USDT-EUR,1622678400000,0.81924,0.82602,0.81765,0.82494,754921.078868
+USDT-EUR,1622592000000,0.81848,0.824,0.8156,0.81922,528063.659449
+USDT-EUR,1622505600000,0.8181,0.82316,0.81621,0.81827,730526.779648
+USDT-EUR,1622419200000,0.82221,0.82321,0.8181,0.8181,642835.4266
+USDT-EUR,1622332800000,0.82388,0.8327,0.82123,0.8219,857086.858987
+USDT-EUR,1622246400000,0.82186,0.82776,0.82043,0.8236,889588.961872
+USDT-EUR,1622160000000,0.82204,0.8257,0.81907,0.8217,848984.835642
+USDT-EUR,1622073600000,0.82212,0.83437,0.82005,0.82192,765771.634357
+USDT-EUR,1621987200000,0.8173,0.82319,0.81611,0.8221,1187482.133209
+USDT-EUR,1621900800000,0.82234,0.82349,0.8156,0.81735,1565130.461109
+USDT-EUR,1621814400000,0.82319,0.8252,0.81884,0.82119,2524703.136193
+USDT-EUR,1621728000000,0.82361,0.82759,0.82176,0.82329,1648764.723068
+USDT-EUR,1621641600000,0.82317,0.82924,0.822,0.82295,1163976.579859
+USDT-EUR,1621555200000,0.82321,0.83567,0.81487,0.82431,2146008.957098
+USDT-EUR,1621468800000,0.82284,0.82604,0.81845,0.82331,1265911.05542
+USDT-EUR,1621382400000,0.82101,0.83127,0.805,0.82282,3306594.263151
+USDT-EUR,1621296000000,0.82272,0.82618,0.81781,0.82151,2054863.374401
+USDT-EUR,1621209600000,0.82358,0.83067,0.82,0.82332,1770332.850149
+USDT-EUR,1621123200000,0.82513,0.82908,0.82,0.82193,1721457.653468
+USDT-EUR,1621036800000,0.82554,0.82745,0.82,0.8248,1207609.836245
+USDT-EUR,1620950400000,0.83033,0.83507,0.82301,0.82606,1240052.611791
+USDT-EUR,1620864000000,0.82831,0.83489,0.81755,0.83033,2437700.067047
+USDT-EUR,1620777600000,0.82519,0.833,0.81988,0.82978,1306758.08343
+USDT-EUR,1620691200000,0.8259,0.82801,0.82222,0.82478,860328.5066
+USDT-EUR,1620604800000,0.8229,0.82947,0.82207,0.8261,1226805.982178
+USDT-EUR,1620518400000,0.82343,0.82887,0.81784,0.82351,1202517.63454
+USDT-EUR,1620432000000,0.82542,0.8281,0.81809,0.8236,1140832.416841
+USDT-EUR,1620345600000,0.82904,0.83186,0.82223,0.82542,1368059.139799
+USDT-EUR,1620259200000,0.83139,0.834,0.8241,0.83014,1450145.75575
+USDT-EUR,1620172800000,0.83337,0.84033,0.82976,0.83123,1670384.900968
+USDT-EUR,1620086400000,0.82904,0.83548,0.82904,0.83463,1278465.47911
+USDT-EUR,1620000000000,0.8331,0.83407,0.82819,0.83021,691804.154088
+USDT-EUR,1619913600000,0.82996,0.83512,0.82995,0.83184,725441.090025
+USDT-EUR,1619827200000,0.8309,0.834,0.8211,0.82995,1039265.512097
+USDT-EUR,1619740800000,0.82608,0.83461,0.82525,0.8315,968261.028186
+USDT-EUR,1619654400000,0.82547,0.82962,0.82021,0.82552,632743.594538
+USDT-EUR,1619568000000,0.8291,0.83074,0.82455,0.82467,689267.225769
+USDT-EUR,1619481600000,0.8289,0.831,0.82748,0.8278,1029221.010768
+USDT-EUR,1619395200000,0.83,0.834,0.81833,0.82816,1910524.250656
+USDT-EUR,1619308800000,0.83169,0.84237,0.82899,0.83001,887928.002611
+USDT-EUR,1619222400000,0.82864,0.83842,0.82841,0.83129,995467.98205
+USDT-EUR,1619136000000,0.83301,0.83543,0.82515,0.82863,1816027.909061
+USDT-EUR,1619049600000,0.83149,0.83518,0.82787,0.83301,1653965.762835
+USDT-EUR,1618963200000,0.83313,0.83649,0.82825,0.83169,1297375.293297
+USDT-EUR,1618876800000,0.83362,0.83637,0.82885,0.83208,1162491.982517
+USDT-EUR,1618790400000,0.87997,0.8945,0.83056,0.83415,1271900.288196
+USDT-EUR,1618704000000,0.84219,1.0406,0.836,0.83701,1874066.735488
+USDT-EUR,1618617600000,0.83622,0.84302,0.83228,0.84302,1122008.277771
+USDT-EUR,1618531200000,0.83618,0.84063,0.83221,0.83622,1748427.651407
+USDT-EUR,1618444800000,0.8357,0.84006,0.83186,0.8359,2551782.36545
+USDT-EUR,1618358400000,0.83589,0.84054,0.83277,0.83579,1230367.341691
+USDT-EUR,1618272000000,0.83744,0.842,0.83582,0.83678,832169.968058
+USDT-EUR,1618185600000,0.83939,0.84341,0.83624,0.8373,1108450.640933
+USDT-EUR,1618099200000,0.8383,0.84071,0.83419,0.83948,738828.835304
+USDT-EUR,1618012800000,0.842,0.84298,0.8196,0.83825,1243231.410963
+USDT-EUR,1617926400000,0.84034,0.84512,0.83934,0.8409,981544.43903
+USDT-EUR,1617840000000,0.84441,0.84529,0.8379,0.84049,720438.721611
+USDT-EUR,1617753600000,0.84445,0.84529,0.84092,0.84347,634962.222394
+USDT-EUR,1617667200000,0.8467,0.85649,0.84,0.84446,1938698.113812
+USDT-EUR,1617580800000,0.85185,0.85531,0.84377,0.84671,1903116.244973
+USDT-EUR,1617494400000,0.85535,0.86646,0.85065,0.854,944962.346204
+USDT-EUR,1617408000000,0.84935,0.86196,0.84501,0.85399,810454.449402
+USDT-EUR,1617321600000,0.84922,0.85872,0.84654,0.8488,849254.019981
+USDT-EUR,1617235200000,0.85264,0.855,0.84765,0.84925,796467.497921
+USDT-EUR,1617148800000,0.85354,0.88101,0.84876,0.85336,870277.810554
+USDT-EUR,1617062400000,0.84862,0.86151,0.84589,0.85373,732753.587074
+USDT-EUR,1616976000000,0.84876,0.85073,0.84445,0.84842,1084581.715896
+USDT-EUR,1616889600000,0.8472,0.85051,0.84597,0.84889,681411.828364
+USDT-EUR,1616803200000,0.84789,0.85147,0.84535,0.84768,545152.344478
+USDT-EUR,1616716800000,0.85029,0.85262,0.84495,0.84764,647836.505732
+USDT-EUR,1616630400000,0.84829,0.85276,0.8436,0.85017,987852.279557
+USDT-EUR,1616544000000,0.84458,0.855,0.84243,0.84839,1444958.852648
+USDT-EUR,1616457600000,0.83968,0.84697,0.8391,0.84468,1025107.695211
+USDT-EUR,1616371200000,0.84191,0.84517,0.83782,0.83996,1132296.059866
+USDT-EUR,1616284800000,0.84102,0.84815,0.84026,0.84222,985797.014945
+USDT-EUR,1616198400000,0.84189,0.84417,0.83726,0.83999,1141677.58506
+USDT-EUR,1616112000000,0.8408,0.84314,0.83725,0.84057,839546.65722
+USDT-EUR,1616025600000,0.83372,0.84163,0.8325,0.83956,715945.908809
+USDT-EUR,1615939200000,0.84077,0.84449,0.8334,0.83452,591526.906072
+USDT-EUR,1615852800000,0.84006,0.84176,0.83622,0.84028,683189.356154
+USDT-EUR,1615766400000,0.8355,0.84365,0.83347,0.83965,1260219.884322
+USDT-EUR,1615680000000,0.8218,0.83552,0.81913,0.83468,820786.604291
+USDT-EUR,1615593600000,0.83567,0.839,0.819,0.82123,1669956.48749
+USDT-EUR,1615507200000,0.83329,0.84044,0.83267,0.83548,812633.305151
+USDT-EUR,1615420800000,0.83848,0.84109,0.83201,0.83452,680313.153562
+USDT-EUR,1615334400000,0.83838,0.84536,0.83777,0.83978,552537.58274
+USDT-EUR,1615248000000,0.84325,0.84443,0.82897,0.83847,785203.110708
+USDT-EUR,1615161600000,0.83698,0.8681,0.83668,0.84306,611813.347867
+USDT-EUR,1615075200000,0.83978,0.84009,0.8367,0.83782,245014.426071
+USDT-EUR,1614988800000,0.839,0.84472,0.83833,0.83924,316549.20218
+USDT-EUR,1614902400000,0.83775,0.84124,0.83539,0.839,396961.510777
+USDT-EUR,1614816000000,0.82882,0.83776,0.82839,0.83752,440905.303728
+USDT-EUR,1614729600000,0.82898,0.83147,0.82612,0.83025,435677.690524
+USDT-EUR,1614643200000,0.83121,0.83605,0.82653,0.82849,218795.819818
+USDT-EUR,1614556800000,0.82946,0.83425,0.82759,0.8305,510560.828328
+USDT-EUR,1614470400000,0.83158,0.83431,0.82789,0.82829,381877.451454
+USDT-EUR,1614384000000,0.82878,0.83485,0.82819,0.83148,341057.532109
+USDT-EUR,1614297600000,0.82421,0.83212,0.82239,0.82918,798194.852487
+USDT-EUR,1614211200000,0.82309,0.82476,0.81249,0.82305,273779.579923
+USDT-EUR,1614124800000,0.82438,0.8283,0.82054,0.82319,587243.193892
+USDT-EUR,1614038400000,0.82451,0.826,0.81785,0.82394,663160.039455
+USDT-EUR,1613952000000,0.82467,0.83034,0.8,0.82269,1090775.660854
+USDT-EUR,1613865600000,0.82686,0.83,0.8235,0.82467,657584.71368
+USDT-EUR,1613779200000,0.82535,0.83284,0.81,0.82621,1012587.302275
+USDT-EUR,1613692800000,0.82769,0.8289,0.82215,0.82403,482508.954398
+USDT-EUR,1613606400000,0.83152,0.83227,0.826,0.8285,510158.797935
+USDT-EUR,1613520000000,0.8275,0.83266,0.82502,0.82889,508513.683146
+USDT-EUR,1613433600000,0.8237,0.8291,0.82191,0.82629,416349.13983
+USDT-EUR,1613347200000,0.82697,0.83098,0.8143,0.8235,1361751.185541
+USDT-EUR,1613260800000,0.82855,0.83,0.821,0.82571,615664.295167
+USDT-EUR,1613174400000,0.82619,0.83098,0.824,0.82666,797644.542592
+USDT-EUR,1613088000000,0.82487,0.83,0.823,0.82619,512410.837038
+USDT-EUR,1613001600000,0.8243,0.82701,0.79994,0.82496,826696.350491
+USDT-EUR,1612915200000,0.827,0.83,0.8167,0.82405,576232.14491
+USDT-EUR,1612828800000,0.83081,0.83105,0.81704,0.8235,870271.127107
+USDT-EUR,1612742400000,0.83139,0.83606,0.82653,0.83108,395377.667408
+USDT-EUR,1612656000000,0.83141,0.83477,0.824,0.83269,314452.506393
+USDT-EUR,1612569600000,0.83149,0.83349,0.824,0.83236,161119.09795
+USDT-EUR,1612483200000,0.83711,0.83798,0.824,0.83179,384416.679379
+USDT-EUR,1612396800000,0.82803,0.83848,0.824,0.83709,306214.584525
+USDT-EUR,1612310400000,0.828,0.83488,0.824,0.82803,252285.051832
+USDT-EUR,1612224000000,0.8263,0.83376,0.82031,0.828,340179.438911
+USDT-EUR,1612137600000,0.82597,0.83062,0.81575,0.8263,232891.966556
+USDT-EUR,1612051200000,0.82131,0.82697,0.8163,0.82597,151599.544192
+USDT-EUR,1611964800000,0.82003,0.82702,0.8151,0.82128,198697.491446
+USDT-EUR,1611878400000,0.82701,0.8359,0.81,0.82001,388350.052882
+USDT-EUR,1611792000000,0.82732,0.83064,0.80975,0.82691,417601.816251
+USDT-EUR,1611705600000,0.82179,0.83,0.81914,0.82851,314923.747001
+USDT-EUR,1611619200000,0.825,0.82851,0.82148,0.82319,115629.642606
+USDT-EUR,1611532800000,0.82101,0.82611,0.81607,0.825,124646.669451
+USDT-EUR,1611446400000,0.82138,0.82497,0.81871,0.82331,139194.494123
+USDT-EUR,1611360000000,0.82291,0.827,0.82015,0.82282,131645.280277
+USDT-EUR,1611273600000,0.82164,0.82624,0.82039,0.82291,135403.999251
+USDT-EUR,1611187200000,0.82544,0.82818,0.8163,0.82271,318936.803243
+USDT-EUR,1611100800000,0.824,0.82921,0.824,0.82541,181025.662113
+USDT-EUR,1611014400000,0.8267,0.82871,0.81908,0.82505,159174.827564
+USDT-EUR,1610928000000,0.82789,0.83122,0.82,0.82525,323097.226152
+USDT-EUR,1610841600000,0.82831,0.83261,0.82,0.8269,293045.628952
+USDT-EUR,1610755200000,0.824,0.83,0.81828,0.82558,178193.933604
+USDT-EUR,1610668800000,0.8199,0.8299,0.819,0.824,174866.39721
+USDT-EUR,1610582400000,0.821,0.82711,0.81402,0.82181,236607.826952
+USDT-EUR,1610496000000,0.82021,0.82394,0.81078,0.8205,369789.861708
+USDT-EUR,1610409600000,0.822,0.82629,0.81274,0.82064,219826.194797
+USDT-EUR,1610323200000,0.81722,0.83903,0.79759,0.822,1070272.439093
+USDT-EUR,1610236800000,0.81125,0.82174,0.79598,0.81679,306955.788748
+USDT-EUR,1610150400000,0.81303,0.82245,0.81,0.81156,203546.038144
+USDT-EUR,1610064000000,0.8157,0.82221,0.803,0.81194,304092.225378
+USDT-EUR,1609977600000,0.8125,0.82,0.795,0.8157,394020.646623
+USDT-EUR,1609891200000,0.81304,0.82545,0.8049,0.8125,252399.160896
+USDT-EUR,1609804800000,0.81445,0.81785,0.81157,0.813,167511.561048
+USDT-EUR,1609718400000,0.80085,0.81724,0.77953,0.8146,189455.816717
+USDT-EUR,1609632000000,0.81059,0.81364,0.79284,0.80035,409192.205255
+USDT-EUR,1609545600000,0.81187,0.82728,0.7517,0.8101,108169.535608
+USDT-EUR,1609459200000,0.8218,0.829,0.80934,0.82704,80680.961512
+USDT-EUR,1609372800000,0.81331,0.82692,0.8052,0.826,92684.786207
+USDT-EUR,1609286400000,0.81501,0.82194,0.80524,0.81349,104301.204616
+USDT-EUR,1609200000000,0.8159,0.81834,0.80687,0.8151,127525.021558
+USDT-EUR,1609113600000,0.81272,0.82493,0.80852,0.81637,123397.150677
+USDT-EUR,1609027200000,0.80964,0.82748,0.8043,0.81247,190227.03932
+USDT-EUR,1608940800000,0.81891,0.82797,0.8088,0.82579,96417.309435
+USDT-EUR,1608854400000,0.82061,0.8223,0.81883,0.81897,77553.197846
+USDT-EUR,1608768000000,0.82044,0.82326,0.818,0.82069,71908.004044
+USDT-EUR,1608681600000,0.82007,0.8298,0.81807,0.82083,314874.13912
+USDT-EUR,1608595200000,0.81841,0.82351,0.81757,0.82025,79300.066965
+USDT-EUR,1608508800000,0.81816,0.82727,0.80928,0.81833,177176.67851
+USDT-EUR,1608422400000,0.81416,0.82463,0.81292,0.82463,75972.22247
+USDT-EUR,1608336000000,0.81564,0.81651,0.80808,0.81408,75751.924246
+USDT-EUR,1608249600000,0.81452,0.81822,0.81272,0.81587,177592.450485
+USDT-EUR,1608163200000,0.81941,0.81941,0.81221,0.81425,195792.750048
+USDT-EUR,1608076800000,0.82227,0.82312,0.81175,0.81991,148589.055951
+USDT-EUR,1607990400000,0.82276,0.82459,0.81357,0.81458,81748.825544
+USDT-EUR,1607904000000,0.82376,0.82443,0.82146,0.82234,43420.416089
+USDT-EUR,1607817600000,0.82705,0.82747,0.823,0.82346,60754.134697
+USDT-EUR,1607731200000,0.82651,0.82875,0.82591,0.82736,58855.246644
+USDT-EUR,1607644800000,0.82321,0.82718,0.82214,0.82629,82492.415788
+USDT-EUR,1607558400000,0.82614,0.827,0.82302,0.82336,56345.009048
diff --git a/candles/UTK-EUR.csv b/candles/UTK-EUR.csv
index 62888eb1d56e4b0834d7e3098abadc6630ef7a22..53e106c18d7358a1ce332a8bc7a98318e39856b0 100644
--- a/candles/UTK-EUR.csv
+++ b/candles/UTK-EUR.csv
@@ -1,1094 +1,1095 @@
-time,open,high,low,close,volume
-1707782400000,0.074887,0.075491,0.074472,0.074911,183875.96580031
-1707696000000,0.072278,0.075355,0.071935,0.074609,525746.34534672
-1707609600000,0.073263,0.07469,0.071886,0.072421,745621.4558987
-1707523200000,0.073675,0.075596,0.070676,0.07351,1556517.21942621
-1707436800000,0.072157,0.075489,0.071804,0.073601,1999505.82109222
-1707350400000,0.073066,0.074604,0.072001,0.072335,1722571.49370926
-1707264000000,0.073552,0.073683,0.071063,0.072783,1722643.73560823
-1707177600000,0.072693,0.075849,0.071403,0.07317,2611933.4828142
-1707091200000,0.077216,0.078932,0.071746,0.072641,3494554.55027532
-1707004800000,0.071421,0.079982,0.070421,0.076418,13669885.76291028
-1706918400000,0.072276,0.072725,0.070271,0.071575,1007982.27212045
-1706832000000,0.072754,0.074874,0.070258,0.072158,2252247.31618562
-1706745600000,0.075645,0.082695,0.07166,0.072554,8148100.62221803
-1706659200000,0.077486,0.08654,0.075021,0.075493,32968419.49814313
-1706572800000,0.078345,0.079855,0.072618,0.0775,16768812.6518498
-1706486400000,0.069379,0.089999,0.068804,0.077845,75485384.28390588
-1706400000000,0.065296,0.072584,0.06393,0.069558,4414003.4047548
-1706313600000,0.063225,0.066372,0.062933,0.065112,376473.39971686
-1706227200000,0.062502,0.065398,0.062105,0.06375,1143827.86995152
-1706140800000,0.061301,0.068623,0.06023,0.062769,8364663.55952737
-1706054400000,0.060472,0.062374,0.05974,0.061787,968479.18215054
-1705968000000,0.059525,0.06037,0.056337,0.060358,688638.89535119
-1705881600000,0.062,0.062,0.058577,0.059183,571445.03744594
-1705795200000,0.063117,0.063812,0.061624,0.06247,874894.96165981
-1705708800000,0.059629,0.066,0.058943,0.063521,4176413.75518436
-1705622400000,0.059913,0.060732,0.055834,0.059212,724785.71577939
-1705536000000,0.0672,0.067605,0.059885,0.059907,774376.51056643
-1705449600000,0.06787,0.068277,0.066001,0.066874,236550.80992123
-1705363200000,0.0675,0.068703,0.066317,0.067357,307420.07390157
-1705276800000,0.066,0.068313,0.066,0.06699,389309.8700019
-1705190400000,0.068069,0.0687,0.066022,0.066022,386815.32913892
-1705104000000,0.066972,0.0692,0.065603,0.06818,327440.62433873
-1705017600000,0.068322,0.070029,0.064444,0.066329,332920.60428698
-1704931200000,0.068236,0.071018,0.066771,0.067951,678832.47787128
-1704844800000,0.063834,0.070238,0.061942,0.069121,559522.23944057
-1704758400000,0.065843,0.066,0.061376,0.063486,360225.54899763
-1704672000000,0.064548,0.066,0.06,0.065278,259186.8900881
-1704585600000,0.068474,0.069533,0.064161,0.064279,398231.56792124
-1704499200000,0.0678,0.069808,0.064154,0.068549,440310.55363256
-1704412800000,0.071783,0.072134,0.066166,0.067465,520930.90947665
-1704326400000,0.070403,0.073211,0.068035,0.07174,394448.41538685
-1704240000000,0.078548,0.08038,0.065013,0.069878,1133908.94145527
-1704153600000,0.077246,0.080368,0.076585,0.07801,490415.85627794
-1704067200000,0.075029,0.078498,0.074302,0.078085,126753.08049913
-1703980800000,0.077691,0.079556,0.074188,0.074529,320065.58220236
-1703894400000,0.07958,0.0802,0.076001,0.07756,187026.33183605
-1703808000000,0.079516,0.1,0.077,0.079168,1902781.51099902
-1703721600000,0.08199,0.084033,0.078801,0.079887,932601.65013685
-1703635200000,0.081925,0.082798,0.080973,0.080973,289117.80125424
-1703548800000,0.0823,0.08402,0.078793,0.081903,609186.06324451
-1703462400000,0.079235,0.083196,0.07879,0.082375,566022.18465347
-1703376000000,0.080031,0.082769,0.078011,0.079881,771453.05814571
-1703289600000,0.078338,0.081039,0.07648,0.079552,537827.15417387
-1703203200000,0.077383,0.079122,0.07648,0.078559,345449.14005128
-1703116800000,0.077638,0.08038,0.075555,0.077238,304548.19638226
-1703030400000,0.07497,0.080379,0.07423,0.077192,309015.55517024
-1702944000000,0.075968,0.077705,0.073585,0.074545,651702.38295905
-1702857600000,0.079266,0.079266,0.072853,0.076071,551482.65578444
-1702771200000,0.079344,0.081301,0.079344,0.07959,690434.78213782
-1702684800000,0.07959,0.083397,0.079326,0.079631,626008.65020609
-1702598400000,0.082218,0.08227,0.079223,0.079223,295639.19092721
-1702512000000,0.08318,0.085406,0.0809,0.082502,543121.6945691
-1702425600000,0.084333,0.08618,0.080888,0.083533,992026.50804217
-1702339200000,0.08544,0.090391,0.082908,0.084265,1434027.84496021
-1702252800000,0.086075,0.089443,0.081564,0.085052,1674216.96447598
-1702166400000,0.08631,0.09807,0.0837,0.085574,6834253.17135094
-1702080000000,0.082645,0.086497,0.081809,0.08533,514550.06902151
-1701993600000,0.07931,0.086202,0.0781,0.082868,1138643.20508303
-1701907200000,0.077913,0.080794,0.076963,0.079096,549439.19790179
-1701820800000,0.077066,0.08293,0.076047,0.077815,2119314.30046371
-1701734400000,0.074133,0.0775,0.072765,0.076485,410107.29236832
-1701648000000,0.074522,0.0775,0.072021,0.073689,1187672.90008125
-1701561600000,0.074497,0.075956,0.072562,0.073842,2065951.13874467
-1701475200000,0.076274,0.077806,0.073652,0.074109,5023865.71864633
-1701388800000,0.076856,0.08399,0.071139,0.075926,33113359.46415297
-1701302400000,0.068199,0.082,0.067685,0.07602,15215297.52458147
-1701216000000,0.069,0.070143,0.067303,0.067832,562050.0290946
-1701129600000,0.071787,0.072334,0.068813,0.06922,2676640.67564044
-1701043200000,0.069007,0.085,0.064553,0.071868,13827297.0279766
-1700956800000,0.068701,0.071848,0.067138,0.068895,2249611.43474526
-1700870400000,0.065912,0.075,0.065801,0.068926,5760625.96942457
-1700784000000,0.065085,0.06666,0.063395,0.066608,789150.42433602
-1700697600000,0.062707,0.065776,0.0624,0.065042,965653.61526044
-1700611200000,0.059585,0.063773,0.059236,0.062856,414532.88983272
-1700524800000,0.06325,0.064453,0.059415,0.059496,554988.9059159
-1700438400000,0.065496,0.065496,0.063285,0.063285,280532.38624956
-1700352000000,0.064532,0.065814,0.063819,0.065644,489500.35402487
-1700265600000,0.066383,0.066383,0.061606,0.065375,282627.64299802
-1700179200000,0.066183,0.067327,0.064,0.06563,477478.83269044
-1700092800000,0.067258,0.069321,0.064246,0.064513,593752.38721342
-1700006400000,0.065926,0.068737,0.065584,0.068282,324076.02647313
-1699920000000,0.066448,0.07023,0.063392,0.066033,816711.65465566
-1699833600000,0.0675,0.070304,0.066002,0.067192,641215.35195242
-1699747200000,0.0654,0.067994,0.0642,0.067351,171291.38506907
-1699660800000,0.066423,0.068,0.0648,0.065762,303983.84502801
-1699574400000,0.0636,0.067519,0.0629,0.066075,637759.03262539
-1699488000000,0.0642,0.066547,0.059402,0.063831,624158.23974793
-1699401600000,0.063,0.065,0.062641,0.064625,596220.19933917
-1699315200000,0.063,0.064647,0.060873,0.063046,829452.42977355
-1699228800000,0.063429,0.063814,0.060263,0.063053,512064.9552228
-1699142400000,0.059304,0.064967,0.059304,0.063572,4113600.32000208
-1699056000000,0.056999,0.059724,0.056915,0.059175,274282.58373723
-1698969600000,0.057474,0.059399,0.055723,0.056868,1686097.1510394
-1698883200000,0.057093,0.062842,0.0552,0.057942,5388823.54936626
-1698796800000,0.054413,0.057197,0.0537,0.056401,253405.56679424
-1698710400000,0.056656,0.056723,0.053679,0.054797,223523.62200211
-1698624000000,0.055399,0.058519,0.054758,0.056697,1493919.88379881
-1698537600000,0.055105,0.0552,0.053858,0.05512,509579.62189725
-1698451200000,0.054783,0.056094,0.050732,0.054946,982841.04712929
-1698364800000,0.056352,0.056354,0.0542,0.0551,506023.50996695
-1698278400000,0.054451,0.05786,0.0532,0.0564,2415842.39637144
-1698192000000,0.052916,0.055079,0.052049,0.053963,484833.18608736
-1698105600000,0.052344,0.053986,0.051045,0.0531,827080.18291671
-1698019200000,0.050414,0.0523,0.050389,0.0518,586339.36788349
-1697932800000,0.050855,0.051509,0.049538,0.050522,664008.72690559
-1697846400000,0.049733,0.051334,0.049414,0.050621,386722.6485254
-1697760000000,0.048515,0.050134,0.048515,0.049782,789196.42897286
-1697673600000,0.04921,0.049296,0.048201,0.048474,513140.68107315
-1697587200000,0.051041,0.051963,0.049072,0.049175,1338892.00451471
-1697500800000,0.050688,0.056384,0.050266,0.050931,7685972.92412931
-1697414400000,0.050699,0.052221,0.049833,0.050355,311483.30713177
-1697328000000,0.049688,0.050693,0.049382,0.050532,97324.08392185
-1697241600000,0.049152,0.04999,0.04901,0.0495,208352.14327492
-1697155200000,0.049094,0.049634,0.048821,0.049002,227096.65709727
-1697068800000,0.0487,0.048992,0.047994,0.048887,196496.82278652
-1696982400000,0.049189,0.052034,0.047917,0.048676,1971555.85002118
-1696896000000,0.049121,0.0498,0.048724,0.049799,52607.1954107
-1696809600000,0.0512,0.0515,0.048881,0.04951,422587.54950827
-1696723200000,0.052073,0.053171,0.0513,0.051642,284706.15374069
-1696636800000,0.050989,0.052095,0.050989,0.052033,44113.44685891
-1696550400000,0.050783,0.0517,0.050781,0.051402,102619.321027
-1696464000000,0.0522,0.0522,0.050615,0.050994,335513.65124739
-1696377600000,0.05285,0.058003,0.052088,0.052535,5278942.94125358
-1696291200000,0.053722,0.053806,0.052904,0.053232,107339.56687719
-1696204800000,0.054326,0.054698,0.053451,0.053696,188300.73102364
-1696118400000,0.05379,0.0547,0.053475,0.0547,161841.5591655
-1696032000000,0.053315,0.054134,0.053172,0.053465,267557.76287083
-1695945600000,0.053088,0.054437,0.052784,0.05312,312536.60800861
-1695859200000,0.051323,0.054605,0.051323,0.0527,501345.48464997
-1695772800000,0.052269,0.052419,0.050898,0.050935,340252.81347406
-1695686400000,0.052729,0.053282,0.050966,0.052204,408751.37083368
-1695600000000,0.05,0.054296,0.049554,0.052778,1759169.34610777
-1695513600000,0.051454,0.052974,0.050154,0.050159,510173.97478994
-1695427200000,0.050069,0.051899,0.049648,0.051206,337398.29917563
-1695340800000,0.04951,0.050427,0.049051,0.050048,153506.12474211
-1695254400000,0.051569,0.053296,0.0486,0.049358,1361477.3204835
-1695168000000,0.0502,0.051049,0.049686,0.0505,98609.60662711
-1695081600000,0.050798,0.051505,0.050093,0.050093,97363.04967917
-1694995200000,0.051557,0.052355,0.050274,0.050383,445875.05891873
-1694908800000,0.051531,0.05437,0.050701,0.051599,1748725.43822935
-1694822400000,0.050301,0.051875,0.050268,0.051489,71933.90762898
-1694736000000,0.050529,0.050869,0.049169,0.050006,210137.54651859
-1694649600000,0.049006,0.050548,0.048483,0.050548,219264.37188861
-1694563200000,0.047162,0.049399,0.047162,0.048891,156632.35701823
-1694476800000,0.047291,0.049695,0.04715,0.04715,173662.10807048
-1694390400000,0.049916,0.0501,0.047001,0.047627,786748.71334525
-1694304000000,0.0533,0.05361,0.0494,0.050594,475296.02915914
-1694217600000,0.051501,0.0538,0.051501,0.053264,205613.18102776
-1694131200000,0.052,0.052213,0.051641,0.051666,124312.74379366
-1694044800000,0.051281,0.052198,0.05047,0.052198,133054.3846076
-1693958400000,0.051939,0.052053,0.050518,0.05114,76673.66386501
-1693872000000,0.050271,0.053109,0.050151,0.052021,788651.50569936
-1693785600000,0.050254,0.050399,0.049481,0.049972,169652.25431684
-1693699200000,0.050284,0.050284,0.049204,0.049647,107443.86450093
-1693612800000,0.050171,0.050657,0.04951,0.050563,84488.8472073
-1693526400000,0.050825,0.051287,0.049591,0.04974,209345.2131549
-1693440000000,0.051707,0.056457,0.050263,0.051183,3373123.0811503
-1693353600000,0.051611,0.05255,0.050635,0.052549,60091.36814402
-1693267200000,0.050929,0.05313,0.05058,0.052359,80197.76843077
-1693180800000,0.051166,0.051258,0.050291,0.05077,59892.93331097
-1693094400000,0.050865,0.051913,0.050852,0.051581,84705.33439653
-1693008000000,0.051891,0.05223,0.050872,0.050891,57009.23196416
-1692921600000,0.051109,0.052226,0.050844,0.052081,45860.46027249
-1692835200000,0.052722,0.052853,0.051403,0.051892,130449.8936958
-1692748800000,0.053471,0.053668,0.052375,0.052375,68114.81822413
-1692662400000,0.052513,0.053425,0.050597,0.053032,357020.13329147
-1692576000000,0.054228,0.054228,0.051038,0.052018,79028.7383083
-1692489600000,0.0532,0.054997,0.05295,0.053848,108934.63118702
-1692403200000,0.052378,0.053627,0.051925,0.053334,116767.90784057
-1692316800000,0.052316,0.052697,0.05073,0.052129,79713.69074834
-1692230400000,0.054299,0.057017,0.049388,0.052244,455328.92831395
-1692144000000,0.058351,0.058481,0.053355,0.0541,235126.29208037
-1692057600000,0.0619,0.062,0.057087,0.058397,287248.8602532
-1691971200000,0.0615,0.062434,0.061146,0.062012,76808.52526849
-1691884800000,0.061,0.062096,0.061,0.061677,115490.56683279
-1691798400000,0.0621,0.062101,0.060302,0.060686,120015.86702406
-1691712000000,0.061618,0.0642,0.061171,0.0621,504541.81991669
-1691625600000,0.060952,0.061754,0.060035,0.061118,243684.39496854
-1691539200000,0.061473,0.0626,0.059481,0.060902,530360.6663041
-1691452800000,0.058249,0.068998,0.058249,0.061651,9722587.78717402
-1691366400000,0.057665,0.061968,0.056974,0.058124,1002032.3275565
-1691280000000,0.05718,0.058323,0.056902,0.057434,639904.29847909
-1691193600000,0.057468,0.064548,0.056572,0.057254,10001998.85156246
-1691107200000,0.056,0.057889,0.05523,0.057424,241610.64648666
-1691020800000,0.056534,0.057083,0.056008,0.056008,114046.15285746
-1690934400000,0.058529,0.058641,0.056387,0.056699,302988.65614061
-1690848000000,0.057927,0.058297,0.056358,0.05815,280721.03611694
-1690761600000,0.05945,0.0597,0.057895,0.05828,166853.39658236
-1690675200000,0.061282,0.062229,0.0584,0.058837,442777.05184879
-1690588800000,0.05976,0.062302,0.05976,0.061814,662944.22280505
-1690502400000,0.058922,0.060756,0.058585,0.059745,877906.17920018
-1690416000000,0.059,0.060072,0.058057,0.059056,227210.59232718
-1690329600000,0.0584,0.059341,0.05766,0.0588,101871.91774164
-1690243200000,0.058507,0.060677,0.058044,0.058615,297637.65145136
-1690156800000,0.061576,0.061576,0.057845,0.058865,1180690.86916321
-1690070400000,0.058658,0.061607,0.058439,0.060886,857374.99141292
-1689984000000,0.060748,0.060799,0.058497,0.058497,339513.0842106
-1689897600000,0.061,0.061,0.059663,0.060412,989521.27023014
-1689811200000,0.060649,0.062126,0.060002,0.060972,304361.53771624
-1689724800000,0.060675,0.061504,0.060222,0.060623,241067.18667982
-1689638400000,0.061909,0.06218,0.059722,0.0609,307193.74139434
-1689552000000,0.063061,0.063754,0.06081,0.062195,1009353.05634028
-1689465600000,0.065,0.065171,0.062735,0.062735,930893.58792414
-1689379200000,0.066053,0.068631,0.06514,0.06514,286203.64601472
-1689292800000,0.066609,0.068349,0.063991,0.066136,467503.61346774
-1689206400000,0.064177,0.067081,0.063619,0.066803,309316.42229978
-1689120000000,0.0648,0.065533,0.063537,0.063905,75387.93812542
-1689033600000,0.064772,0.065813,0.064447,0.064989,135741.07431608
-1688947200000,0.066301,0.066301,0.063674,0.064737,207763.54239436
-1688860800000,0.065147,0.066525,0.06509,0.0664,264533.37412487
-1688774400000,0.066342,0.066699,0.06379,0.065009,349305.66280352
-1688688000000,0.0644,0.06701,0.0644,0.065903,213131.12233197
-1688601600000,0.067872,0.069187,0.065,0.065,396548.29430616
-1688515200000,0.070271,0.070912,0.06669,0.067947,593818.04402866
-1688428800000,0.070069,0.075721,0.069582,0.070573,3960003.23002186
-1688342400000,0.067174,0.07,0.066864,0.07,805424.89484997
-1688256000000,0.0664,0.067296,0.06571,0.066623,306685.06417117
-1688169600000,0.067427,0.067831,0.06634,0.067005,92166.41849128
-1688083200000,0.0657,0.068199,0.064451,0.066889,356519.88204023
-1687996800000,0.065487,0.067287,0.064965,0.066474,140797.52521075
-1687910400000,0.070173,0.070173,0.064627,0.065232,410817.22196717
-1687824000000,0.06865,0.076903,0.068629,0.070429,1807960.0028445
-1687737600000,0.070583,0.071549,0.068121,0.068962,244470.20051632
-1687651200000,0.069802,0.072083,0.068599,0.070293,718192.02786011
-1687564800000,0.069938,0.073632,0.068059,0.070059,1217461.85677972
-1687478400000,0.0664,0.071187,0.0664,0.070153,1006351.32703786
-1687392000000,0.0664,0.067627,0.064644,0.066056,540009.36275215
-1687305600000,0.0644,0.066375,0.06417,0.06587,360743.55591279
-1687219200000,0.063858,0.064831,0.061529,0.063672,194945.48546389
-1687132800000,0.062858,0.065865,0.062207,0.063213,536146.3076578
-1687046400000,0.0632,0.064223,0.0625,0.062632,50325.02634457
-1686960000000,0.0632,0.065081,0.062603,0.063793,64377.89101468
-1686873600000,0.061882,0.064445,0.06135,0.063944,94669.78846002
-1686787200000,0.063201,0.063307,0.060239,0.062239,163359.05732178
-1686700800000,0.064875,0.068496,0.0621,0.0621,932824.45005395
-1686614400000,0.06372,0.064999,0.063302,0.06464,292882.55327496
-1686528000000,0.06311,0.065278,0.062535,0.063716,76680.06075161
-1686441600000,0.0634,0.066,0.06284,0.063374,193702.05209697
-1686355200000,0.072,0.072,0.059898,0.064147,862010.72927038
-1686268800000,0.0726,0.073362,0.0712,0.0721,123434.83035128
-1686182400000,0.072622,0.074046,0.071088,0.0726,170011.40668065
-1686096000000,0.0779,0.078587,0.070467,0.072721,362904.21513415
-1686009600000,0.074726,0.079395,0.073846,0.078995,541003.89770296
-1685923200000,0.082944,0.083923,0.0739,0.074912,477575.63210519
-1685836800000,0.083372,0.085993,0.082931,0.083147,579354.69011428
-1685750400000,0.084715,0.085563,0.081741,0.082712,341534.99510003
-1685664000000,0.0827,0.085,0.0827,0.084524,447456.82040793
-1685577600000,0.0869,0.087792,0.082932,0.082932,1484498.90637577
-1685491200000,0.084251,0.08768,0.08137,0.086171,2135782.2902043
-1685404800000,0.084699,0.085288,0.082245,0.083973,1856605.47938764
-1685318400000,0.086601,0.087194,0.083912,0.084832,923235.98696396
-1685232000000,0.084444,0.08904,0.083801,0.086798,1628689.30684638
-1685145600000,0.08631,0.087514,0.083188,0.085174,2805785.82450685
-1685059200000,0.09015,0.090412,0.085041,0.086318,7809411.14598008
-1684972800000,0.10989,0.11475,0.086016,0.090361,7470455.58481623
-1684886400000,0.11193,0.11208,0.1056,0.10945,624545.72200643
-1684800000000,0.11316,0.11658,0.11048,0.1109,1121170.75289537
-1684713600000,0.10477,0.11754,0.10446,0.11207,2917021.03721989
-1684627200000,0.10904,0.1174,0.10386,0.10494,1664946.67541976
-1684540800000,0.099729,0.12017,0.098,0.11013,16669479.21450448
-1684454400000,0.092613,0.10173,0.091706,0.098928,3632857.78316317
-1684368000000,0.092587,0.094576,0.089954,0.092363,648317.29428329
-1684281600000,0.093472,0.095213,0.088776,0.092081,185321.62289986
-1684195200000,0.090734,0.095537,0.08799,0.092615,829949.13884375
-1684108800000,0.086226,0.091379,0.085256,0.089021,383019.65685892
-1684022400000,0.083448,0.087326,0.083293,0.086459,646225.77883158
-1683936000000,0.082121,0.089961,0.081358,0.084175,1534624.2217753
-1683849600000,0.0819,0.082189,0.077402,0.081919,193498.78828631
-1683763200000,0.083883,0.084386,0.08,0.081667,103105.13193466
-1683676800000,0.083966,0.085727,0.081503,0.084739,416268.00260455
-1683590400000,0.083295,0.085124,0.081818,0.084511,147426.73207408
-1683504000000,0.0886,0.0886,0.081154,0.083415,536150.10533097
-1683417600000,0.089903,0.090481,0.0886,0.0886,170337.11639833
-1683331200000,0.090744,0.091388,0.086955,0.089415,790931.42737476
-1683244800000,0.092681,0.09317,0.09114,0.091961,357041.14954887
-1683158400000,0.093187,0.09522,0.092638,0.093004,460009.98021739
-1683072000000,0.09417,0.094754,0.089789,0.094011,810605.71156488
-1682985600000,0.094403,0.094854,0.09256,0.094103,149890.4705308
-1682899200000,0.098261,0.10212,0.093234,0.094916,1039917.04497355
-1682812800000,0.0976,0.099932,0.096572,0.099496,394279.53022553
-1682726400000,0.098067,0.10037,0.0971,0.09792,637318.30468636
-1682640000000,0.098923,0.10079,0.096531,0.098079,1222344.65422674
-1682553600000,0.098359,0.10796,0.098359,0.099607,4438544.71823443
-1682467200000,0.10124,0.10278,0.095028,0.097442,5503104.53441556
-1682380800000,0.090787,0.1097,0.0892,0.1016,21684912.26414857
-1682294400000,0.09,0.093667,0.089202,0.090848,214776.79724891
-1682208000000,0.0951,0.0951,0.090001,0.090362,179888.04669206
-1682121600000,0.089961,0.095281,0.089574,0.095281,463323.45510192
-1682035200000,0.093875,0.094242,0.08977,0.090585,369068.66886673
-1681948800000,0.097872,0.098406,0.091915,0.093875,1083024.28857396
-1681862400000,0.10495,0.10506,0.097205,0.097785,1002494.29961568
-1681776000000,0.10557,0.10646,0.10391,0.10566,1061465.660767
-1681689600000,0.10694,0.10706,0.10276,0.10636,803644.85668657
-1681603200000,0.10668,0.10784,0.10525,0.10666,709886.25554022
-1681516800000,0.10286,0.11302,0.10254,0.10654,3689566.06210779
-1681430400000,0.10324,0.10596,0.10113,0.10313,1840236.58971525
-1681344000000,0.099187,0.10483,0.097541,0.10345,1926426.97635381
-1681257600000,0.10226,0.10271,0.096657,0.09935,1762766.49734784
-1681171200000,0.10261,0.10766,0.10174,0.10218,3458454.01136996
-1681084800000,0.10408,0.10733,0.10146,0.10306,743313.71797995
-1680998400000,0.104,0.10743,0.10143,0.1042,1108450.67950981
-1680912000000,0.11291,0.11438,0.103,0.103,5091794.09673758
-1680825600000,0.12574,0.134,0.11093,0.11348,8240911.80646504
-1680739200000,0.12202,0.12802,0.11174,0.12651,16510381.04485382
-1680652800000,0.094702,0.12776,0.094278,0.12149,40316381.04049722
-1680566400000,0.092266,0.094594,0.09198,0.09432,207119.55018917
-1680480000000,0.095361,0.096225,0.090208,0.092654,289165.18959251
-1680393600000,0.097351,0.10043,0.093921,0.094781,417909.92237638
-1680307200000,0.097932,0.10032,0.094836,0.096855,284483.7448653
-1680220800000,0.094099,0.1038,0.09077,0.097643,2149381.73071316
-1680134400000,0.089738,0.10987,0.088941,0.094499,11442571.68871555
-1680048000000,0.086565,0.090353,0.086565,0.089728,410563.55889071
-1679961600000,0.085805,0.08663,0.083239,0.085755,273498.25795633
-1679875200000,0.089119,0.089762,0.085,0.085378,192259.4913656
-1679788800000,0.088379,0.089586,0.088062,0.088766,45545.11945187
-1679702400000,0.089764,0.090205,0.086615,0.087944,130323.19654383
-1679616000000,0.091941,0.095,0.089056,0.089606,82555.91328527
-1679529600000,0.08683,0.091949,0.08683,0.091244,55404.18302547
-1679443200000,0.092999,0.094194,0.083381,0.087054,290880.09828864
-1679356800000,0.092992,0.094999,0.086573,0.092716,280533.18474021
-1679270400000,0.09288,0.099668,0.08982,0.092153,525349.49755938
-1679184000000,0.094377,0.096053,0.085535,0.093327,1708883.56422073
-1679097600000,0.09414,0.10386,0.09,0.093947,3177609.87498338
-1679011200000,0.089706,0.096289,0.088624,0.094182,661820.47648333
-1678924800000,0.090161,0.093834,0.087557,0.090117,314725.90275101
-1678838400000,0.10232,0.10279,0.086469,0.090003,6659250.88972188
-1678752000000,0.092297,0.1116,0.08741,0.10219,11405391.73767288
-1678665600000,0.091151,0.093318,0.087338,0.091895,991942.25413147
-1678579200000,0.085388,0.091332,0.084756,0.090239,166650.09299216
-1678492800000,0.088724,0.090936,0.083452,0.085941,151309.82249376
-1678406400000,0.088549,0.089721,0.083115,0.088631,200464.42462104
-1678320000000,0.094618,0.096052,0.086229,0.088774,177507.59880489
-1678233600000,0.099124,0.099327,0.093898,0.094579,295192.21742462
-1678147200000,0.098973,0.099285,0.096699,0.098266,147761.68828801
-1678060800000,0.097109,0.10006,0.096737,0.09899,361824.31189872
-1677974400000,0.097503,0.1006,0.097305,0.1002,146919.34897143
-1677888000000,0.10092,0.1019,0.096797,0.097583,403077.74732664
-1677801600000,0.10788,0.10788,0.098669,0.10095,344264.18350989
-1677715200000,0.1093,0.1093,0.10523,0.10774,237713.75406837
-1677628800000,0.10836,0.11202,0.10766,0.10927,429567.89984688
-1677542400000,0.11005,0.11226,0.10681,0.10735,279292.75272052
-1677456000000,0.11554,0.11559,0.10814,0.11078,764323.76206667
-1677369600000,0.1096,0.11676,0.1096,0.1153,782201.26038702
-1677283200000,0.11142,0.11358,0.10639,0.11039,262430.24099556
-1677196800000,0.1119,0.12102,0.10971,0.11129,2368149.93518547
-1677110400000,0.11375,0.11788,0.10972,0.11172,1830376.06465623
-1677024000000,0.11579,0.11631,0.10892,0.11375,3085640.52679558
-1676937600000,0.12449,0.12581,0.114,0.11634,1737027.16943932
-1676851200000,0.11686,0.12684,0.1141,0.12484,1803845.40447716
-1676764800000,0.12027,0.12233,0.11347,0.11586,1549034.57448772
-1676678400000,0.11311,0.12222,0.11301,0.12035,3872080.61006712
-1676592000000,0.10696,0.11535,0.10696,0.11229,3408395.35294079
-1676505600000,0.11105,0.12094,0.10532,0.10601,6140870.92968228
-1676419200000,0.10041,0.11323,0.099324,0.1115,6955441.55490041
-1676332800000,0.096,0.10229,0.09531,0.10039,1048585.91854694
-1676246400000,0.10047,0.10299,0.094081,0.097124,1453718.23859551
-1676160000000,0.098999,0.11516,0.098175,0.10026,7711342.48465088
-1676073600000,0.095358,0.10051,0.095358,0.098689,490509.46951498
-1675987200000,0.094968,0.098042,0.093825,0.095452,779095.0918329
-1675900800000,0.1089,0.11153,0.09357,0.095105,5855887.64597427
-1675814400000,0.102,0.13249,0.10122,0.10886,41863094.89845344
-1675728000000,0.096417,0.10216,0.096322,0.10185,986211.59705527
-1675641600000,0.09362,0.098337,0.091401,0.095656,462739.02546486
-1675555200000,0.0941,0.098729,0.0911,0.09327,800651.87360234
-1675468800000,0.093592,0.096537,0.092591,0.094241,473329.69283472
-1675382400000,0.090999,0.093927,0.089028,0.093708,614377.86638752
-1675296000000,0.091393,0.093998,0.089781,0.090412,648266.39138827
-1675209600000,0.089659,0.092138,0.086029,0.090189,411725.36964245
-1675123200000,0.08949,0.09199,0.088809,0.089845,289619.4390897
-1675036800000,0.096954,0.096963,0.088756,0.08905,761848.80869347
-1674950400000,0.095897,0.098168,0.095619,0.097568,501238.78753578
-1674864000000,0.097395,0.098594,0.095202,0.095731,291849.97143918
-1674777600000,0.096946,0.098889,0.094,0.097076,1059131.03644653
-1674691200000,0.096,0.10136,0.095444,0.096771,4205742.91003159
-1674604800000,0.095505,0.097247,0.091678,0.09578,1979158.60974546
-1674518400000,0.1023,0.10459,0.0937,0.095812,3538276.05825349
-1674432000000,0.095338,0.11209,0.09434,0.10233,7210525.89989723
-1674345600000,0.098528,0.099443,0.093854,0.095,615560.61133441
-1674259200000,0.094891,0.1022,0.09234,0.098125,2320516.2798978
-1674172800000,0.089,0.095298,0.089,0.094362,384046.59893297
-1674086400000,0.0894,0.090359,0.0878,0.089899,122920.31816531
-1674000000000,0.091747,0.099182,0.086634,0.089394,1278363.89143326
-1673913600000,0.088299,0.097445,0.0877,0.0914,650808.1771857
-1673827200000,0.0883,0.090245,0.0859,0.08834,433630.11868471
-1673740800000,0.0896,0.0896,0.085127,0.088321,256062.20539841
-1673654400000,0.0878,0.093199,0.086698,0.089613,567735.06701711
-1673568000000,0.083105,0.088152,0.082076,0.0869,956781.42790654
-1673481600000,0.0825,0.083499,0.0776,0.083499,1769325.70191542
-1673395200000,0.077322,0.086793,0.077099,0.082479,3447625.25806974
-1673308800000,0.0748,0.084769,0.0739,0.077255,1092270.03233045
-1673222400000,0.0734,0.076299,0.073257,0.073913,246762.79876845
-1673136000000,0.07152,0.073237,0.0713,0.073237,59247.47785055
-1673049600000,0.073166,0.073289,0.071831,0.071831,108624.54199508
-1672963200000,0.072838,0.07326,0.072001,0.073137,61918.45454426
-1672876800000,0.07478,0.074878,0.072536,0.073116,68535.06563244
-1672790400000,0.07302,0.075378,0.07302,0.073796,170353.33745183
-1672704000000,0.07315,0.074678,0.072177,0.073197,142323.96573293
-1672617600000,0.0713,0.076262,0.070777,0.073669,588594.84698265
-1672531200000,0.070308,0.071996,0.069556,0.070737,82974.21474002
-1672444800000,0.0685,0.0699,0.068256,0.0699,81431.86068232
-1672358400000,0.0697,0.070386,0.068501,0.068998,39415.22747927
-1672272000000,0.069954,0.0713,0.069604,0.070044,119429.86808897
-1672185600000,0.071473,0.072192,0.069495,0.070165,200726.80611352
-1672099200000,0.073399,0.073803,0.06911,0.071651,287067.75985945
-1672012800000,0.07141,0.073616,0.071139,0.073399,370396.55437469
-1671926400000,0.074728,0.074728,0.07116,0.07219,1129803.97823335
-1671840000000,0.073161,0.084999,0.072983,0.073488,4148334.0178481
-1671753600000,0.073849,0.074152,0.072,0.072578,179199.54531608
-1671667200000,0.073055,0.074081,0.071725,0.073178,249148.96598914
-1671580800000,0.0752,0.0752,0.072291,0.072968,79042.00026771
-1671494400000,0.071704,0.076539,0.070691,0.075242,333348.63955338
-1671408000000,0.080489,0.080489,0.071083,0.071083,303218.4465965
-1671321600000,0.0795,0.081047,0.077126,0.081047,413928.0869297
-1671235200000,0.076576,0.08938,0.073986,0.079504,3103701.63373632
-1671148800000,0.083372,0.0843,0.075959,0.076283,659324.62386057
-1671062400000,0.089433,0.089433,0.082,0.082682,400543.48856716
-1670976000000,0.091294,0.092415,0.08933,0.08934,207224.98109368
-1670889600000,0.090997,0.091928,0.08904,0.0905,159523.13385673
-1670803200000,0.094719,0.094719,0.0905,0.091384,171507.86660643
-1670716800000,0.0944,0.095408,0.093791,0.094401,391703.82571486
-1670630400000,0.097336,0.098376,0.0941,0.094531,472837.34553304
-1670544000000,0.099347,0.10088,0.097036,0.097036,115468.25559356
-1670457600000,0.097081,0.099332,0.096204,0.098943,69252.2017857
-1670371200000,0.10113,0.10113,0.096198,0.097291,604632.7714563
-1670284800000,0.096856,0.10954,0.096001,0.101,3286607.49509019
-1670198400000,0.092819,0.10104,0.092819,0.096566,1145782.16122155
-1670112000000,0.094108,0.10283,0.091,0.093248,1838858.61017392
-1670025600000,0.092433,0.10294,0.091597,0.094076,1678221.72862277
-1669939200000,0.093302,0.094161,0.091011,0.092877,131933.60500024
-1669852800000,0.093537,0.09692,0.092301,0.093242,432664.77318798
-1669766400000,0.091648,0.094,0.0914,0.092656,6922.5656375
-1669680000000,0.089601,0.0923,0.089601,0.092279,159070.39830695
-1669593600000,0.0896,0.09307,0.086002,0.090525,262077.54485197
-1669507200000,0.091259,0.092663,0.090415,0.0905,105209.57983843
-1669420800000,0.090124,0.092958,0.089803,0.09021,230377.12985142
-1669334400000,0.090937,0.091206,0.0869,0.0899,419376.04492921
-1669248000000,0.088778,0.093923,0.087728,0.091082,581337.4812498
-1669161600000,0.0851,0.090246,0.0851,0.0887,357060.43367443
-1669075200000,0.08355,0.085568,0.080727,0.084668,354480.53039459
-1668988800000,0.0869,0.0879,0.082419,0.083144,260834.86649161
-1668902400000,0.089957,0.092299,0.085342,0.086412,254645.3707872
-1668816000000,0.08772,0.090794,0.087094,0.089745,317686.70696477
-1668729600000,0.091185,0.09475,0.08766,0.088236,250397.97852266
-1668643200000,0.087041,0.091588,0.086901,0.090532,313299.13400419
-1668556800000,0.093083,0.093725,0.08598,0.087633,541733.95102483
-1668470400000,0.091339,0.09474,0.090504,0.091746,489231.74939134
-1668384000000,0.091779,0.094021,0.0875,0.090031,605646.80624844
-1668297600000,0.0941,0.095,0.090108,0.0914,252289.08567883
-1668211200000,0.096,0.096,0.092649,0.093748,124128.46210979
-1668124800000,0.10046,0.101,0.092887,0.09467,398791.67442643
-1668038400000,0.093431,0.10621,0.093132,0.1019,816480.33801215
-1667952000000,0.11236,0.11352,0.090037,0.091635,677547.22530838
-1667865600000,0.13299,0.13299,0.11,0.11393,663992.58836545
-1667779200000,0.1347,0.13608,0.1312,0.13277,252587.05074093
-1667692800000,0.1415,0.14225,0.1347,0.13512,415768.57455769
-1667606400000,0.1455,0.14627,0.14111,0.14167,221339.91352949
-1667520000000,0.15045,0.15198,0.14291,0.14618,775919.82353557
-1667433600000,0.15234,0.16101,0.14912,0.15133,1980987.57821559
-1667347200000,0.13827,0.1565,0.1377,0.1517,5559073.76706294
-1667260800000,0.13656,0.13891,0.13522,0.13769,165269.83580915
-1667174400000,0.13928,0.14437,0.13552,0.13601,426413.51880573
-1667088000000,0.1348,0.14687,0.13316,0.13905,1264560.27853968
-1667001600000,0.1333,0.13738,0.13329,0.1348,366875.23249388
-1666915200000,0.1307,0.13594,0.12952,0.13384,297360.03020759
-1666828800000,0.13187,0.1385,0.12887,0.13003,1177032.03074618
-1666742400000,0.13061,0.13463,0.12956,0.13104,434734.48353724
-1666656000000,0.12885,0.14719,0.1273,0.13082,4363794.31592442
-1666569600000,0.12679,0.1309,0.12575,0.12879,686698.14888941
-1666483200000,0.12234,0.13729,0.12222,0.12743,1103110.92253267
-1666396800000,0.1238,0.12509,0.12148,0.12259,48244.3684125
-1666310400000,0.12732,0.12732,0.12323,0.12388,175610.81577307
-1666224000000,0.1236,0.13724,0.12187,0.12747,3956926.12301916
-1666137600000,0.12354,0.12396,0.12095,0.1234,112051.00535511
-1666051200000,0.12602,0.1276,0.12121,0.12307,94624.80752417
-1665964800000,0.12657,0.12852,0.12477,0.12584,131671.80037195
-1665878400000,0.12609,0.13083,0.1245,0.12687,387282.06285195
-1665792000000,0.12181,0.12862,0.12131,0.12463,436007.63097178
-1665705600000,0.1214,0.12731,0.12091,0.12157,459810.99938156
-1665619200000,0.12655,0.12906,0.11501,0.12153,602549.49403608
-1665532800000,0.12657,0.1299,0.12579,0.12655,463942.59386119
-1665446400000,0.1283,0.13034,0.12564,0.12595,362917.67682455
-1665360000000,0.1346,0.13778,0.12838,0.12935,2059736.58109259
-1665273600000,0.12199,0.159,0.12164,0.13461,11865258.11737206
-1665187200000,0.12314,0.12333,0.11649,0.12241,672079.34315021
-1665100800000,0.1259,0.13064,0.12096,0.12375,2043662.76178985
-1665014400000,0.11641,0.132,0.11591,0.12585,1321618.79249182
-1664928000000,0.12427,0.12461,0.11621,0.11651,2161502.49303843
-1664841600000,0.13996,0.15463,0.12191,0.12294,16208382.42947704
-1664755200000,0.10602,0.16334,0.10546,0.1378,17588940.4916227
-1664668800000,0.1071,0.1071,0.10501,0.10592,307143.49180712
-1664582400000,0.10719,0.10905,0.10593,0.10593,85388.40954404
-1664496000000,0.1082,0.10963,0.10691,0.107,345083.75588086
-1664409600000,0.10697,0.10841,0.10527,0.10646,95585.42027344
-1664323200000,0.106,0.10721,0.105,0.107,56003.91831387
-1664236800000,0.1093,0.11195,0.1067,0.10759,166476.92593668
-1664150400000,0.10677,0.10929,0.106,0.10929,199733.64502518
-1664064000000,0.10657,0.11089,0.10657,0.1071,187173.34396324
-1663977600000,0.10756,0.10899,0.10614,0.10649,61700.29291408
-1663891200000,0.10778,0.10971,0.10533,0.10765,310749.41522515
-1663804800000,0.10314,0.1082,0.10314,0.10712,55740.93450906
-1663718400000,0.10542,0.10827,0.10278,0.103,249884.62024794
-1663632000000,0.10633,0.10895,0.105,0.10579,358118.53780945
-1663545600000,0.10636,0.1071,0.10358,0.10603,184872.81350579
-1663459200000,0.11427,0.1148,0.10609,0.10619,126960.81468767
-1663372800000,0.11024,0.11422,0.11024,0.1137,123535.23132217
-1663286400000,0.1104,0.1104,0.10733,0.10948,317586.61135369
-1663200000000,0.1093,0.11126,0.10651,0.1093,188110.851325
-1663113600000,0.1104,0.11346,0.10874,0.11105,164731.37350395
-1663027200000,0.1177,0.11795,0.10947,0.11111,200501.53656725
-1662940800000,0.12106,0.12195,0.11799,0.1193,257346.45524741
-1662854400000,0.11772,0.12309,0.11736,0.12156,336194.31255731
-1662768000000,0.11604,0.1183,0.1155,0.11778,193860.4458526
-1662681600000,0.11339,0.11804,0.11339,0.11598,372190.27044317
-1662595200000,0.11244,0.11426,0.11143,0.1137,77956.39491971
-1662508800000,0.10932,0.1137,0.10818,0.11202,112410.91687679
-1662422400000,0.11607,0.11756,0.10965,0.11047,376853.67861226
-1662336000000,0.117,0.11765,0.115,0.115,96534.21419474
-1662249600000,0.1159,0.11735,0.1148,0.1159,248416.82134925
-1662163200000,0.1168,0.11829,0.1159,0.1164,160128.00362705
-1662076800000,0.11579,0.11915,0.1148,0.1162,435175.8915461
-1661990400000,0.11383,0.11634,0.11236,0.11551,90983.41105799
-1661904000000,0.1183,0.1195,0.11424,0.11465,152599.72505849
-1661817600000,0.11769,0.12138,0.11412,0.11642,353911.38298308
-1661731200000,0.11414,0.1172,0.11257,0.11703,111757.99350163
-1661644800000,0.11646,0.11945,0.1148,0.1148,70489.38106381
-1661558400000,0.119,0.12019,0.11468,0.11555,109890.65612372
-1661472000000,0.1284,0.12995,0.11823,0.1184,375251.48546294
-1661385600000,0.1243,0.13069,0.1241,0.12841,125334.50560887
-1661299200000,0.1231,0.1268,0.12174,0.1243,356337.18454983
-1661212800000,0.12266,0.1257,0.11933,0.12463,193738.25574515
-1661126400000,0.12539,0.12539,0.1183,0.1219,125253.53293262
-1661040000000,0.12124,0.12496,0.12027,0.12496,27436.82418716
-1660953600000,0.12229,0.1256,0.11893,0.12016,130910.86907497
-1660867200000,0.13083,0.13083,0.12144,0.12227,236527.00300397
-1660780800000,0.13459,0.13602,0.13148,0.13148,49557.46582843
-1660694400000,0.13932,0.14186,0.13306,0.1336,80439.84883625
-1660608000000,0.13958,0.1415,0.13731,0.13748,123270.7132851
-1660521600000,0.14208,0.14638,0.1387,0.14081,112194.10942563
-1660435200000,0.1457,0.14805,0.14204,0.14339,179164.30443341
-1660348800000,0.1487,0.1502,0.14603,0.14673,265949.7088434
-1660262400000,0.1443,0.1487,0.14346,0.1487,170540.50586313
-1660176000000,0.1487,0.15213,0.14484,0.14484,147946.27208001
-1660089600000,0.1415,0.15273,0.14048,0.14834,212013.84330614
-1660003200000,0.1481,0.1502,0.14117,0.1429,329600.96095061
-1659916800000,0.1487,0.15319,0.14663,0.14744,483184.24484876
-1659830400000,0.14486,0.15771,0.143,0.14846,1901613.64684796
-1659744000000,0.14183,0.17495,0.1395,0.14507,3434887.97920888
-1659657600000,0.1394,0.14258,0.13931,0.14182,544882.46270104
-1659571200000,0.1438,0.15944,0.13732,0.13825,1498551.68475149
-1659484800000,0.13752,0.1498,0.1372,0.14278,791382.66496066
-1659398400000,0.1387,0.14152,0.13272,0.13828,393128.05751688
-1659312000000,0.1333,0.14832,0.13283,0.13853,1020194.30009763
-1659225600000,0.13318,0.13924,0.13283,0.13413,227833.07602559
-1659139200000,0.13801,0.14246,0.132,0.13311,245068.82741421
-1659052800000,0.1346,0.14278,0.13382,0.1373,1337140.02698757
-1658966400000,0.12757,0.13577,0.12755,0.13277,742360.46988628
-1658880000000,0.11843,0.13143,0.11706,0.1281,848657.23095601
-1658793600000,0.11542,0.11801,0.11443,0.11801,142452.05981493
-1658707200000,0.12712,0.12712,0.11679,0.11679,473544.75200626
-1658620800000,0.13079,0.13199,0.12598,0.12652,517962.20787191
-1658534400000,0.12475,0.1317,0.1204,0.13028,764332.23903552
-1658448000000,0.12935,0.1319,0.12273,0.12329,1228862.02740511
-1658361600000,0.1294,0.1322,0.12646,0.1281,205459.7717177
-1658275200000,0.1373,0.14149,0.12581,0.12965,606193.99246665
-1658188800000,0.13402,0.14115,0.13196,0.13852,797201.02829411
-1658102400000,0.12395,0.1401,0.12395,0.1345,1083381.13754464
-1658016000000,0.1311,0.14,0.1235,0.12399,1019162.89602138
-1657929600000,0.11961,0.13725,0.11767,0.12988,1391626.4287938
-1657843200000,0.1199,0.12542,0.1199,0.1207,252755.80034079
-1657756800000,0.11809,0.12428,0.11593,0.12019,320205.28605412
-1657670400000,0.11153,0.1183,0.10784,0.11798,178683.48825268
-1657584000000,0.11593,0.11949,0.1126,0.1126,63434.93092841
-1657497600000,0.12283,0.12283,0.1171,0.1171,99741.86292117
-1657411200000,0.1294,0.1294,0.1223,0.12276,153804.02849531
-1657324800000,0.1231,0.13491,0.1231,0.12979,819496.20597631
-1657238400000,0.12458,0.1268,0.12003,0.1219,213831.98132277
-1657152000000,0.11615,0.12802,0.11615,0.12475,524530.92419527
-1657065600000,0.1152,0.11866,0.11362,0.11789,118421.04748798
-1656979200000,0.11663,0.1177,0.11179,0.11629,234818.85360341
-1656892800000,0.11186,0.11721,0.10902,0.11537,480504.07657532
-1656806400000,0.1086,0.12126,0.10625,0.11251,2286444.69116665
-1656720000000,0.10855,0.10947,0.10526,0.10794,82034.10699519
-1656633600000,0.1082,0.11599,0.10487,0.1082,617389.29123644
-1656547200000,0.1104,0.1104,0.10085,0.1071,979492.34455914
-1656460800000,0.1159,0.11665,0.108,0.11041,1152432.26527719
-1656374400000,0.11708,0.12276,0.11283,0.11481,874773.35054783
-1656288000000,0.11363,0.11949,0.11324,0.1159,818381.9846323
-1656201600000,0.12113,0.12192,0.1126,0.1126,1140123.98419303
-1656115200000,0.1195,0.12399,0.11754,0.12107,764397.95842655
-1656028800000,0.1195,0.12474,0.11686,0.12167,681968.86265382
-1655942400000,0.1137,0.1195,0.1137,0.11867,481667.08744081
-1655856000000,0.11284,0.11681,0.1093,0.1126,899966.36489557
-1655769600000,0.11622,0.12111,0.1118,0.11303,1539703.14553801
-1655683200000,0.1115,0.11867,0.1071,0.1159,1252904.29190859
-1655596800000,0.10171,0.11332,0.096496,0.11027,881821.23389376
-1655510400000,0.1148,0.1159,0.092589,0.10189,927078.3211546
-1655424000000,0.11133,0.12126,0.11133,0.11461,699930.40764661
-1655337600000,0.12743,0.13144,0.10895,0.11037,1650634.09732894
-1655251200000,0.11294,0.12882,0.10126,0.12805,1631741.88330852
-1655164800000,0.10919,0.11939,0.10399,0.11447,1652082.6296468
-1655078400000,0.12208,0.12437,0.10297,0.10923,3268992.33451663
-1654992000000,0.14886,0.14904,0.12219,0.12384,1653774.09120599
-1654905600000,0.1732,0.1754,0.14587,0.14948,970718.66359553
-1654819200000,0.18114,0.18717,0.165,0.17228,1659374.53237094
-1654732800000,0.17088,0.18243,0.16551,0.18202,1019952.37984111
-1654646400000,0.17513,0.18349,0.16983,0.1701,868010.2103414
-1654560000000,0.174,0.18472,0.16246,0.17479,1162989.95462123
-1654473600000,0.1852,0.19434,0.17023,0.17505,1664954.25472644
-1654387200000,0.1788,0.20515,0.1788,0.18555,2032297.97351914
-1654300800000,0.17607,0.17967,0.1718,0.17786,377911.69110072
-1654214400000,0.1684,0.18247,0.16501,0.17645,1921484.62652614
-1654128000000,0.15326,0.17324,0.1524,0.16884,998815.16818558
-1654041600000,0.1735,0.17422,0.1524,0.15482,615507.21510184
-1653955200000,0.17116,0.1871,0.16895,0.1724,1253130.68205855
-1653868800000,0.14916,0.1806,0.148,0.17115,2463473.92120959
-1653782400000,0.145,0.14872,0.14111,0.14844,283986.78633572
-1653696000000,0.13921,0.14562,0.13713,0.145,359753.21804726
-1653609600000,0.1461,0.14719,0.13539,0.13823,1112966.02963467
-1653523200000,0.14352,0.15654,0.13516,0.14612,2007331.97376339
-1653436800000,0.14941,0.15185,0.14248,0.14309,624187.49691539
-1653350400000,0.1479,0.15796,0.14491,0.1513,1353058.2409037
-1653264000000,0.1394,0.15858,0.13902,0.1459,1317493.91656683
-1653177600000,0.13966,0.14219,0.13479,0.14109,525114.83117475
-1653091200000,0.12677,0.15848,0.12677,0.14068,4729607.32062692
-1653004800000,0.1326,0.1352,0.12566,0.12769,339877.27086197
-1652918400000,0.1219,0.13668,0.1188,0.13453,768724.98123665
-1652832000000,0.13582,0.13582,0.12012,0.1211,487227.20432384
-1652745600000,0.13275,0.13925,0.12678,0.13543,659206.75304157
-1652659200000,0.13098,0.136,0.11945,0.13126,656898.8367802
-1652572800000,0.11808,0.13122,0.1143,0.1311,913545.69220433
-1652486400000,0.12069,0.134,0.10527,0.11825,691749.07086955
-1652400000000,0.092283,0.134,0.091929,0.12043,1248383.20684826
-1652313600000,0.10364,0.11081,0.082231,0.093768,1146478.72965927
-1652227200000,0.1488,0.15415,0.098298,0.1034,3023433.40352634
-1652140800000,0.14294,0.16583,0.13797,0.1495,1284951.54067114
-1652054400000,0.1774,0.17925,0.1363,0.14377,1535349.42837089
-1651968000000,0.19335,0.1945,0.17626,0.17626,369540.17461377
-1651881600000,0.19845,0.20346,0.19038,0.19278,221863.37427156
-1651795200000,0.2031,0.2044,0.19302,0.20043,484391.20188437
-1651708800000,0.22158,0.2231,0.19988,0.202,690791.46076129
-1651622400000,0.21495,0.22519,0.21444,0.22181,744417.8592188
-1651536000000,0.21453,0.23649,0.21171,0.21512,3084931.83391371
-1651449600000,0.20198,0.21965,0.19449,0.21497,3670746.64201813
-1651363200000,0.19,0.20179,0.18601,0.20129,846021.18882987
-1651276800000,0.21272,0.21272,0.1878,0.18958,170000.77702876
-1651190400000,0.22276,0.22296,0.20806,0.2117,465090.74534774
-1651104000000,0.22299,0.227,0.21799,0.22216,557279.68698016
-1651017600000,0.20939,0.22769,0.20718,0.22328,1003599.22392593
-1650931200000,0.22496,0.22976,0.20691,0.20847,810518.14196499
-1650844800000,0.23145,0.23448,0.21317,0.2244,2057897.46640244
-1650758400000,0.22162,0.24819,0.2199,0.23146,3934555.43600324
-1650672000000,0.2262,0.2262,0.21984,0.22105,187158.49195088
-1650585600000,0.22369,0.23345,0.21967,0.2261,393432.33277005
-1650499200000,0.23187,0.24222,0.2203,0.22245,478786.69674419
-1650412800000,0.2338,0.23933,0.22646,0.23107,428425.77603249
-1650326400000,0.2203,0.24458,0.2203,0.23473,1231601.02222687
-1650240000000,0.2135,0.21842,0.20691,0.21842,389725.2995875
-1650153600000,0.21484,0.22722,0.21087,0.21118,159725.20604318
-1650067200000,0.22025,0.22204,0.21235,0.21648,126117.81456368
-1649980800000,0.21691,0.22299,0.2161,0.2203,287133.81726292
-1649894400000,0.22495,0.22839,0.2149,0.22036,167491.2236211
-1649808000000,0.21881,0.22788,0.21395,0.22579,291481.46167276
-1649721600000,0.2112,0.22313,0.2081,0.21895,500774.40180161
-1649635200000,0.23017,0.23083,0.20889,0.2101,1975463.48188589
-1649548800000,0.24182,0.24424,0.23078,0.23199,584163.0014053
-1649462400000,0.24887,0.28767,0.2376,0.24336,6331029.47150821
-1649376000000,0.234,0.2604,0.226,0.24771,5058868.46673561
-1649289600000,0.22318,0.23846,0.2202,0.23365,1524349.37042897
-1649203200000,0.24803,0.25029,0.22241,0.22558,998158.86976284
-1649116800000,0.2545,0.26143,0.24841,0.24841,1352084.95557635
-1649030400000,0.268,0.27923,0.24513,0.2545,3750324.48603657
-1648944000000,0.23857,0.35,0.2379,0.26956,19278967.26772107
-1648857600000,0.24125,0.24966,0.23908,0.2403,264128.71044585
-1648771200000,0.2363,0.24492,0.22913,0.24103,616186.39383325
-1648684800000,0.23981,0.25344,0.23383,0.2401,545878.98451541
-1648598400000,0.24243,0.24672,0.23692,0.23988,619477.14416393
-1648512000000,0.24604,0.25549,0.2397,0.24283,583700.41954205
-1648425600000,0.2445,0.26407,0.2445,0.2477,911430.99755882
-1648339200000,0.23122,0.25432,0.23122,0.24453,1131789.19411796
-1648252800000,0.22908,0.23385,0.22503,0.23156,248647.00862255
-1648166400000,0.23613,0.23919,0.22769,0.22785,358507.31743172
-1648080000000,0.23232,0.23984,0.2291,0.2376,382194.50883461
-1647993600000,0.22369,0.233,0.2204,0.23144,1075795.81043577
-1647907200000,0.21784,0.22458,0.21784,0.22369,557767.11398236
-1647820800000,0.2115,0.21882,0.209,0.21761,503114.68398373
-1647734400000,0.21824,0.21937,0.21055,0.21196,165005.49111656
-1647648000000,0.21677,0.223,0.2139,0.21743,455294.63644979
-1647561600000,0.21028,0.21768,0.20768,0.2171,514854.40788457
-1647475200000,0.21982,0.22046,0.21048,0.2106,443129.54946992
-1647388800000,0.20754,0.22668,0.20532,0.21936,1564649.53014929
-1647302400000,0.21732,0.2185,0.208,0.208,572673.47826722
-1647216000000,0.21696,0.22151,0.21213,0.21946,220327.95513114
-1647129600000,0.22781,0.23084,0.21833,0.2184,162707.32584865
-1647043200000,0.22472,0.2354,0.22472,0.22669,272714.4523556
-1646956800000,0.22086,0.2345,0.21582,0.22504,542759.7423192
-1646870400000,0.22629,0.22629,0.21346,0.22065,466197.64852524
-1646784000000,0.21774,0.242,0.21769,0.22422,522270.27326125
-1646697600000,0.2151,0.22481,0.21395,0.21492,683715.72622591
-1646611200000,0.22471,0.2253,0.2101,0.217,764604.90742566
-1646524800000,0.23342,0.23657,0.22096,0.22285,700154.98136277
-1646438400000,0.20684,0.23998,0.2052,0.23439,1450043.82596796
-1646352000000,0.22639,0.23249,0.20533,0.20597,1000762.85393854
-1646265600000,0.22152,0.24268,0.21651,0.22622,1110691.25787642
-1646179200000,0.21664,0.263,0.205,0.2227,5808024.26048882
-1646092800000,0.19038,0.26617,0.18708,0.21662,3466223.10848812
-1646006400000,0.17297,0.18969,0.1702,0.18908,753775.04727962
-1645920000000,0.18459,0.18669,0.1702,0.17363,670344.39188256
-1645833600000,0.17453,0.20737,0.17451,0.18505,1510329.17437371
-1645747200000,0.16929,0.17901,0.16772,0.17287,1130358.54948123
-1645660800000,0.18524,0.18524,0.15399,0.16934,3908050.6373555
-1645574400000,0.18975,0.20633,0.18355,0.18437,809444.80623574
-1645488000000,0.18552,0.19467,0.17403,0.1931,1279212.02428759
-1645401600000,0.19603,0.21374,0.18501,0.18501,949881.86307977
-1645315200000,0.21552,0.21591,0.19309,0.19941,476515.00663106
-1645228800000,0.21772,0.22305,0.21171,0.2161,310232.1964942
-1645142400000,0.23817,0.24311,0.21645,0.21937,847147.27426009
-1645056000000,0.26089,0.2773,0.23072,0.23897,2657985.05468863
-1644969600000,0.23562,0.27825,0.23146,0.25961,5608905.97360997
-1644883200000,0.2175,0.24829,0.21624,0.23399,1137143.16468417
-1644796800000,0.21129,0.22554,0.21102,0.21762,408700.71044727
-1644710400000,0.21666,0.242,0.21072,0.21257,827800.63289032
-1644624000000,0.22139,0.22616,0.2126,0.21556,683640.47421669
-1644537600000,0.24165,0.24286,0.21772,0.2201,1939468.74272655
-1644451200000,0.23343,0.26562,0.22685,0.2425,5379023.05613855
-1644364800000,0.22982,0.23681,0.22189,0.23418,672441.86049796
-1644278400000,0.23159,0.24138,0.2227,0.23058,809080.65178039
-1644192000000,0.22822,0.23997,0.22324,0.23283,936026.76115109
-1644105600000,0.22349,0.22835,0.21695,0.22788,752939.2155602
-1644019200000,0.22359,0.23022,0.22215,0.22358,587518.02866129
-1643932800000,0.21093,0.22412,0.20758,0.22326,888233.22774292
-1643846400000,0.19934,0.2232,0.199,0.20877,2895972.03944457
-1643760000000,0.20871,0.21287,0.19717,0.19899,478876.79424026
-1643673600000,0.20563,0.21386,0.20449,0.20997,510831.22120936
-1643587200000,0.20246,0.2102,0.19662,0.20555,389272.21312475
-1643500800000,0.21499,0.21745,0.20196,0.20564,382456.96115733
-1643414400000,0.21412,0.22072,0.21259,0.21368,348369.16799446
-1643328000000,0.21233,0.21731,0.20385,0.21395,533759.60142409
-1643241600000,0.21128,0.23553,0.20253,0.21192,1099579.3037311
-1643155200000,0.20007,0.23099,0.2,0.21177,1261188.02298626
-1643068800000,0.19569,0.21499,0.18546,0.20373,1450645.72315824
-1642982400000,0.2052,0.2052,0.17371,0.19599,1200399.28621672
-1642896000000,0.19608,0.23025,0.19528,0.20716,1144332.71134045
-1642809600000,0.22896,0.23139,0.17346,0.19653,1401291.5886139
-1642723200000,0.2698,0.27252,0.2227,0.22771,1928032.30308347
-1642636800000,0.28868,0.30213,0.27,0.27039,746144.17290929
-1642550400000,0.31021,0.31338,0.28795,0.28926,389767.36476232
-1642464000000,0.31294,0.31923,0.30089,0.31023,616945.35965137
-1642377600000,0.31547,0.333,0.29966,0.31362,1325381.30094449
-1642291200000,0.3198,0.32812,0.31331,0.31495,649741.99047846
-1642204800000,0.32879,0.33087,0.31895,0.32164,337545.47165809
-1642118400000,0.32333,0.3333,0.31324,0.32624,522844.54694102
-1642032000000,0.35143,0.35449,0.32278,0.32333,959783.62608737
-1641945600000,0.34623,0.3605,0.33532,0.35113,1463361.64026989
-1641859200000,0.34225,0.40805,0.33703,0.34811,5521452.68151712
-1641772800000,0.30664,0.35344,0.30038,0.34381,4400332.71333698
-1641686400000,0.30291,0.31892,0.29206,0.30881,356174.63917665
-1641600000000,0.32115,0.33471,0.29122,0.30257,745987.98161843
-1641513600000,0.34351,0.35589,0.31714,0.31727,1282275.93253495
-1641427200000,0.3363,0.35999,0.31422,0.34569,1808476.85719073
-1641340800000,0.36113,0.41,0.32331,0.33652,4084086.5326472
-1641254400000,0.34687,0.36712,0.32693,0.36028,4236630.2203064
-1641168000000,0.32311,0.421,0.31177,0.3465,10454659.53681135
-1641081600000,0.28479,0.34599,0.28189,0.32102,4126747.0987549
-1640995200000,0.28055,0.29054,0.27838,0.28712,186250.21478678
-1640908800000,0.28992,0.29601,0.276,0.2824,345766.0663048
-1640822400000,0.2824,0.29552,0.27964,0.2883,1286317.65515334
-1640736000000,0.28782,0.296,0.279,0.28332,541556.05621888
-1640649600000,0.3266,0.3266,0.28578,0.28867,2761801.15777237
-1640563200000,0.28831,0.44201,0.28661,0.32603,5826991.20959598
-1640476800000,0.29018,0.29035,0.27892,0.28684,294285.14133735
-1640390400000,0.28589,0.30198,0.28589,0.29109,449949.10127599
-1640304000000,0.29353,0.30587,0.28168,0.28657,386162.20384078
-1640217600000,0.2785,0.30081,0.27738,0.29678,293136.47376244
-1640131200000,0.27929,0.28785,0.27392,0.27996,467923.3825435
-1640044800000,0.28,0.28254,0.27097,0.27978,436903.15693878
-1639958400000,0.284,0.2858,0.26259,0.27979,603431.35348071
-1639872000000,0.29244,0.30782,0.28519,0.28609,498140.16867355
-1639785600000,0.28864,0.30107,0.285,0.29489,538829.72896338
-1639699200000,0.30461,0.31239,0.28397,0.29073,422812.83552342
-1639612800000,0.30976,0.31641,0.30013,0.30619,1121455.61337599
-1639526400000,0.28769,0.31631,0.28146,0.31018,1416636.53758764
-1639440000000,0.26736,0.29726,0.26539,0.29146,784168.61575269
-1639353600000,0.29729,0.31925,0.26585,0.27004,1641122.28688621
-1639267200000,0.27466,0.30708,0.26843,0.29799,2071110.0918582
-1639180800000,0.2543,0.28273,0.24918,0.27464,2597331.77867831
-1639094400000,0.24533,0.28096,0.24493,0.25242,3138169.29498473
-1639008000000,0.26392,0.26715,0.24633,0.24633,1130141.17875403
-1638921600000,0.25904,0.27788,0.24266,0.26313,1010467.76182741
-1638835200000,0.27158,0.28117,0.25672,0.2627,954172.93907147
-1638748800000,0.26312,0.28364,0.235,0.26993,1763913.05188983
-1638662400000,0.30453,0.31189,0.257,0.25821,1070622.94862269
-1638576000000,0.33731,0.48855,0.24428,0.28759,7485543.09165324
-1638489600000,0.31731,0.36482,0.31607,0.33672,1865576.30983041
-1638403200000,0.32493,0.349,0.30594,0.31684,752307.98486019
-1638316800000,0.33214,0.34466,0.32145,0.32526,636922.14116552
-1638230400000,0.33483,0.34784,0.31935,0.33284,1312930.01479814
-1638144000000,0.32713,0.34485,0.31928,0.33608,741493.06933879
-1638057600000,0.31817,0.32808,0.2903,0.3254,1013689.90318173
-1637971200000,0.32309,0.34676,0.31487,0.31966,649115.57065398
-1637884800000,0.35465,0.35697,0.30607,0.32368,1060798.21300248
-1637798400000,0.34713,0.37174,0.34209,0.35602,1114405.18051465
-1637712000000,0.35948,0.35948,0.33501,0.34602,952193.78862368
-1637625600000,0.35392,0.36457,0.34268,0.35687,489863.28847536
-1637539200000,0.36934,0.37445,0.34553,0.35215,647985.29747705
-1637452800000,0.361,0.40276,0.34706,0.36949,1285311.68625255
-1637366400000,0.35945,0.36981,0.34498,0.36132,727040.15054498
-1637280000000,0.34712,0.37282,0.33353,0.35947,747945.35433994
-1637193600000,0.38245,0.38661,0.32375,0.34799,719553.87685958
-1637107200000,0.39049,0.401,0.36848,0.38119,514767.68366593
-1637020800000,0.46871,0.47246,0.3734,0.38978,3656963.75701116
-1636934400000,0.39721,0.46826,0.39166,0.46826,3508035.33376678
-1636848000000,0.38174,0.40835,0.37981,0.39415,805470.44405823
-1636761600000,0.38388,0.39864,0.37912,0.38066,816769.55156123
-1636675200000,0.37407,0.38915,0.3613,0.38438,1200818.05582808
-1636588800000,0.36674,0.38357,0.36059,0.37501,1038754.30713491
-1636502400000,0.38768,0.41073,0.35377,0.37069,1728278.13408471
-1636416000000,0.375,0.43252,0.36864,0.38793,3206923.27317649
-1636329600000,0.35242,0.37891,0.34653,0.37598,998778.45400932
-1636243200000,0.35848,0.36675,0.35067,0.35898,376190.74584257
-1636156800000,0.36372,0.37212,0.34559,0.35847,246080.73674446
-1636070400000,0.3508,0.36997,0.34747,0.36441,1118073.42376377
-1635984000000,0.36494,0.36494,0.34335,0.35054,520370.49552204
-1635897600000,0.35351,0.38683,0.34998,0.36629,1834141.74111407
-1635811200000,0.33201,0.37123,0.32854,0.35326,1476378.47604031
-1635724800000,0.33793,0.3437,0.32449,0.33269,640612.13568447
-1635638400000,0.32874,0.36331,0.326,0.33701,1563646.80569336
-1635552000000,0.32713,0.3349,0.31251,0.32611,614842.79404407
-1635465600000,0.31673,0.33655,0.31673,0.32637,492516.23670042
-1635379200000,0.31222,0.33128,0.31012,0.31643,823430.49624707
-1635292800000,0.34157,0.34698,0.304,0.31218,1003350.10080799
-1635206400000,0.34926,0.35671,0.33849,0.34324,690058.19132741
-1635120000000,0.3483,0.36,0.34287,0.34805,512106.54027239
-1635033600000,0.3601,0.36139,0.33519,0.34852,548124.3217449
-1634947200000,0.36285,0.37128,0.35741,0.36014,336028.67517387
-1634860800000,0.37252,0.38523,0.35948,0.36426,780099.30156775
-1634774400000,0.37965,0.39486,0.36694,0.37146,823148.29376249
-1634688000000,0.36974,0.38753,0.36478,0.38049,563442.71298528
-1634601600000,0.37534,0.39434,0.361,0.37215,1426156.15220978
-1634515200000,0.35722,0.40285,0.35425,0.3756,3217254.32174236
-1634428800000,0.35396,0.389,0.34596,0.35744,1296850.29868478
-1634342400000,0.36652,0.377,0.35005,0.35368,1272909.63625986
-1634256000000,0.32458,0.37445,0.32203,0.3661,3245040.7489373
-1634169600000,0.3268,0.34085,0.32016,0.3256,590831.28687057
-1634083200000,0.32538,0.33084,0.3139,0.32618,417410.617824
-1633996800000,0.31969,0.33339,0.30039,0.32113,1194496.06587927
-1633910400000,0.34839,0.34839,0.31207,0.32138,980371.76928817
-1633824000000,0.33999,0.36986,0.32166,0.34839,3708466.47716807
-1633737600000,0.30789,0.38442,0.30679,0.33947,2057900.95857053
-1633651200000,0.31499,0.323,0.30559,0.30739,702973.11827872
-1633564800000,0.30162,0.323,0.295,0.31243,747241.36163289
-1633478400000,0.31558,0.33067,0.29672,0.30458,1245581.86725857
-1633392000000,0.30652,0.34,0.30423,0.31563,609675.92786632
-1633305600000,0.31319,0.3146,0.3,0.30703,411631.25404513
-1633219200000,0.3132,0.32542,0.31033,0.3157,774830.51286331
-1633132800000,0.31292,0.33,0.30866,0.31252,502394.29589791
-1633046400000,0.29486,0.31784,0.29248,0.31296,902858.48608873
-1632960000000,0.28487,0.29975,0.28391,0.29391,388362.88259674
-1632873600000,0.28081,0.30544,0.27576,0.28625,598626.944932
-1632787200000,0.29599,0.30512,0.27848,0.282,664091.85750446
-1632700800000,0.31626,0.32663,0.29566,0.29688,767992.99785417
-1632614400000,0.31483,0.33391,0.28719,0.31679,1675776.92677886
-1632528000000,0.32186,0.36128,0.3,0.31783,3064484.45259621
-1632441600000,0.3327,0.33649,0.27773,0.32116,1882092.07051296
-1632355200000,0.30505,0.38739,0.29672,0.33152,3155932.78040537
-1632268800000,0.27053,0.3131,0.2683,0.30483,1207493.78417293
-1632182400000,0.29941,0.313,0.2572,0.26875,1819587.57421989
-1632096000000,0.34058,0.34058,0.28339,0.30404,3811992.99447829
-1632009600000,0.34394,0.45578,0.33501,0.34001,6286249.40228291
-1631923200000,0.30758,0.41435,0.30429,0.34384,1511109.61113593
-1631836800000,0.32704,0.3334,0.30252,0.30707,310333.93603235
-1631750400000,0.33188,0.34207,0.32358,0.32805,624318.39036405
-1631664000000,0.31594,0.33665,0.3151,0.33575,517402.36091542
-1631577600000,0.31024,0.32555,0.30783,0.31703,295123.95208745
-1631491200000,0.33247,0.33247,0.29571,0.31218,437741.3310796
-1631404800000,0.32595,0.3392,0.32144,0.3324,353804.38167301
-1631318400000,0.33053,0.34431,0.32306,0.32568,500431.45294224
-1631232000000,0.33882,0.36151,0.31919,0.32822,1060910.20089741
-1631145600000,0.3427,0.35478,0.32746,0.33823,621104.31605737
-1631059200000,0.33567,0.36033,0.2892,0.345,1018501.39290904
-1630972800000,0.41392,0.43055,0.30938,0.33721,1765496.6246788
-1630886400000,0.42331,0.45899,0.404,0.41843,1397080.03391686
-1630800000000,0.38938,0.43561,0.38323,0.42103,1836752.72706679
-1630713600000,0.3862,0.41106,0.38105,0.39101,811644.14873934
-1630627200000,0.37879,0.42191,0.37825,0.38795,1339205.39007558
-1630540800000,0.38188,0.39099,0.37046,0.37925,727523.9921872
-1630454400000,0.36247,0.3915,0.35616,0.38175,891789.39020632
-1630368000000,0.37335,0.38844,0.35711,0.36552,641056.76896046
-1630281600000,0.40923,0.41865,0.37001,0.37154,777322.90963813
-1630195200000,0.40519,0.448,0.40178,0.40868,775056.52328181
-1630108800000,0.38811,0.41271,0.38811,0.40235,619147.14727287
-1630022400000,0.35047,0.4332,0.34655,0.40034,2676242.10473
-1629936000000,0.38025,0.38566,0.34611,0.35268,428014.30588791
-1629849600000,0.36335,0.39674,0.34597,0.38491,871710.98937395
-1629763200000,0.39265,0.39835,0.35332,0.36257,973732.969129
-1629676800000,0.40015,0.40648,0.38543,0.39518,1088584.0823371
-1629590400000,0.38657,0.4219,0.38231,0.39626,1188541.25972502
-1629504000000,0.40631,0.41068,0.38582,0.38595,972134.89763329
-1629417600000,0.39159,0.43326,0.38849,0.40981,2599665.25740384
-1629331200000,0.39302,0.40283,0.35903,0.39624,1388614.52959159
-1629244800000,0.38015,0.425,0.36624,0.39554,834297.5313802
-1629158400000,0.40465,0.42909,0.37419,0.38018,1425109.34021282
-1629072000000,0.43051,0.464,0.404,0.404,1746814.29479307
-1628985600000,0.43333,0.465,0.391,0.43192,4150683.96873595
-1628899200000,0.53644,0.575,0.42637,0.43406,7490574.68014655
-1628812800000,0.27309,0.58,0.2695,0.53369,14639845.56856649
-1628726400000,0.2792,0.29678,0.26097,0.26998,803706.11377546
-1628640000000,0.26682,0.305,0.24,0.28011,1850160.49195138
-1628553600000,0.25685,0.278,0.25064,0.26633,1172933.48560201
-1628467200000,0.23854,0.27,0.231,0.25798,2424290.55107046
-1628380800000,0.25407,0.257,0.23403,0.23797,1522503.36644351
-1628294400000,0.25725,0.27779,0.24294,0.25513,2633594.35939479
-1628208000000,0.2215,0.291,0.2195,0.25567,6181853.02870192
-1628121600000,0.20858,0.22489,0.20222,0.22119,1086191.71623367
-1628035200000,0.19864,0.22808,0.19705,0.21152,2120896.67168254
-1627948800000,0.19996,0.20258,0.18681,0.20004,558970.95492146
-1627862400000,0.19247,0.20147,0.18918,0.19778,461364.40182454
-1627776000000,0.20133,0.20693,0.18956,0.19378,617945.34420995
-1627689600000,0.1967,0.20893,0.1913,0.20232,1040633.51820949
-1627603200000,0.18849,0.19798,0.18028,0.19672,595468.83306494
-1627516800000,0.18823,0.2086,0.17904,0.18905,1587490.13189255
-1627430400000,0.18444,0.19867,0.17781,0.18727,361541.80003414
-1627344000000,0.17793,0.18722,0.16835,0.18457,371401.68201052
-1627257600000,0.1753,0.19314,0.17146,0.17812,632300.50439179
-1627171200000,0.17194,0.18077,0.16458,0.17385,1258863.8846348
-1627084800000,0.16067,0.17198,0.15564,0.17196,688498.65355452
-1626998400000,0.15415,0.16506,0.15196,0.1598,222899.15599417
-1626912000000,0.14952,0.15999,0.14626,0.15339,273179.34529884
-1626825600000,0.13201,0.15824,0.13165,0.14834,404489.72419456
-1626739200000,0.14333,0.14333,0.12993,0.13614,358326.91916738
-1626652800000,0.15323,0.15483,0.14238,0.14341,255829.68952737
-1626566400000,0.15496,0.15871,0.15301,0.15419,616144.89982475
-1626480000000,0.14985,0.16093,0.14955,0.15601,275954.9402015
-1626393600000,0.16201,0.16578,0.14962,0.15021,411258.27961622
-1626307200000,0.16556,0.17599,0.16101,0.162,573121.0068017
-1626220800000,0.16731,0.17225,0.1595,0.1654,139854.75125664
-1626134400000,0.17105,0.17552,0.16507,0.1689,221747.95498395
-1626048000000,0.17954,0.18235,0.16781,0.17354,251419.13774552
-1625961600000,0.179,0.18598,0.17728,0.18062,239714.30327831
-1625875200000,0.18076,0.19148,0.17687,0.17987,150604.95797781
-1625788800000,0.179,0.18351,0.17213,0.18276,221689.55366711
-1625702400000,0.19223,0.19309,0.1783,0.18044,376373.44407371
-1625616000000,0.19068,0.20999,0.19029,0.19261,575022.49247504
-1625529600000,0.18593,0.19572,0.18213,0.18972,325560.60336234
-1625443200000,0.18827,0.19187,0.17689,0.18455,376285.5129595
-1625356800000,0.18746,0.195,0.18217,0.19039,216881.22005761
-1625270400000,0.18324,0.19226,0.18087,0.187,272360.67576015
-1625184000000,0.19161,0.19307,0.17772,0.18446,358921.92956659
-1625097600000,0.19391,0.20352,0.185,0.18895,708203.02273812
-1625011200000,0.19,0.20515,0.18075,0.19504,937708.90887187
-1624924800000,0.18768,0.20995,0.18339,0.19202,658771.04899641
-1624838400000,0.18351,0.18912,0.17627,0.18659,726946.52617377
-1624752000000,0.16736,0.1924,0.16573,0.18214,620224.392939
-1624665600000,0.16799,0.17104,0.1555,0.16617,400345.29198886
-1624579200000,0.18937,0.19346,0.16337,0.16604,348845.82117193
-1624492800000,0.18292,0.19598,0.17333,0.18771,582965.17804604
-1624406400000,0.17319,0.19583,0.16493,0.18244,828761.07904538
-1624320000000,0.17819,0.19116,0.145,0.17112,2237861.63383383
-1624233600000,0.2319,0.2319,0.17862,0.17862,907516.26106625
-1624147200000,0.23492,0.24034,0.20714,0.23036,1034196.90398887
-1624060800000,0.24936,0.25495,0.2325,0.23611,1212998.93368069
-1623974400000,0.24229,0.29154,0.22968,0.2493,4591928.59337639
-1623888000000,0.23749,0.255,0.23597,0.24226,631651.35243929
-1623801600000,0.2508,0.25656,0.23715,0.2373,820841.29733668
-1623715200000,0.26211,0.27112,0.2484,0.25275,855080.45673674
-1623628800000,0.25914,0.27995,0.25001,0.2615,1125347.40187054
-1623542400000,0.24795,0.26978,0.2378,0.25793,1846958.15441896
-1623456000000,0.23204,0.326,0.22207,0.24768,6664113.96869338
-1623369600000,0.24027,0.27495,0.22698,0.23151,1927104.23292299
-1623283200000,0.25939,0.26009,0.23146,0.24013,677780.28254761
-1623196800000,0.23482,0.265,0.223,0.25875,1420963.46506312
-1623110400000,0.24895,0.25583,0.20639,0.23656,1975855.18163426
-1623024000000,0.285,0.29319,0.24278,0.24444,1418344.99307936
-1622937600000,0.27607,0.28781,0.27112,0.28159,680908.90477328
-1622851200000,0.29379,0.31349,0.2617,0.2745,1039047.76014137
-1622764800000,0.33088,0.33644,0.26406,0.29193,2650681.45021385
-1622678400000,0.26941,0.34449,0.2663,0.33093,3508517.30738603
-1622592000000,0.25689,0.27598,0.25198,0.26759,448799.25685585
-1622505600000,0.26989,0.27727,0.25192,0.25791,463902.28915324
-1622419200000,0.24035,0.27208,0.22818,0.26993,570393.78280406
-1622332800000,0.23678,0.26302,0.222,0.24044,748756.3494157
-1622246400000,0.25992,0.28103,0.22433,0.24238,764256.11128011
-1622160000000,0.30196,0.31599,0.24508,0.25996,1664212.74517697
-1622073600000,0.31724,0.36639,0.28195,0.30422,3127629.3172525
-1621987200000,0.24706,0.33447,0.23854,0.3175,2097592.94350289
-1621900800000,0.26367,0.2749,0.21695,0.24682,2026946.41021016
-1621814400000,0.206,0.27031,0.19827,0.26149,2116985.68039954
-1621728000000,0.23889,0.24976,0.14501,0.206,2686682.4565229
-1621641600000,0.26693,0.28525,0.23006,0.24,866098.74652677
-1621555200000,0.34287,0.35867,0.22587,0.2684,1808963.94040298
-1621468800000,0.29523,0.38387,0.25436,0.33425,1749928.56634278
-1621382400000,0.46912,0.49309,0.20884,0.30193,3187436.19512059
-1621296000000,0.46089,0.5035,0.44801,0.4721,1235470.15012921
-1621209600000,0.44891,0.48649,0.39427,0.4477,1714041.0278383
-1621123200000,0.43309,0.54329,0.41,0.45379,1682373.66961764
-1621036800000,0.49783,0.52108,0.42792,0.42792,947999.57716174
-1620950400000,0.47674,0.52397,0.47004,0.50193,758383.5911997
-1620864000000,0.47758,0.53556,0.44753,0.47673,1082878.83249478
-1620777600000,0.59382,0.615,0.47838,0.48334,1458415.77022473
-1620691200000,0.56118,0.669,0.54976,0.60023,1869745.51380378
-1620604800000,0.61192,0.65743,0.51941,0.56149,2175382.18961276
-1620518400000,0.64247,0.659,0.59353,0.60869,1140656.19979642
-1620432000000,0.6347,0.6995,0.62897,0.642,1477145.16807516
-1620345600000,0.67117,0.73266,0.61553,0.63742,3123946.18235743
-1620259200000,0.74696,0.851,0.6605,0.67156,4038502.2459423
-1620172800000,0.55828,0.87653,0.54359,0.75625,7075085.30506013
-1620086400000,0.63246,0.68826,0.55626,0.55659,3440160.49477091
-1620000000000,0.61253,0.73,0.58743,0.63659,7406691.13331793
-1619913600000,0.45056,0.72372,0.4235,0.61595,6322164.10531449
-1619827200000,0.45383,0.51767,0.44,0.45271,1391177.15709994
-1619740800000,0.40836,0.49424,0.399,0.45538,1358701.14608881
-1619654400000,0.41563,0.42549,0.37796,0.40917,616239.59602949
-1619568000000,0.45689,0.46962,0.38938,0.41308,442722.5302686
-1619481600000,0.37734,0.46,0.36953,0.45922,1047068.68632714
-1619395200000,0.31223,0.39918,0.31038,0.37115,769362.24889506
-1619308800000,0.31728,0.35,0.285,0.3136,478156.56759834
-1619222400000,0.35236,0.35999,0.30816,0.31712,539107.41583928
-1619136000000,0.37587,0.37822,0.29383,0.35229,636429.49637344
-1619049600000,0.40793,0.43248,0.34171,0.37199,455606.26582433
-1618963200000,0.44302,0.45407,0.39586,0.40472,522047.61638077
-1618876800000,0.431,0.479,0.38528,0.43895,646373.66974606
-1618790400000,0.50043,0.541,0.4299,0.43358,656960.83389826
-1618704000000,0.56371,0.57741,0.47276,0.52966,339779.27861345
-1618617600000,0.52763,0.6,0.525,0.564,886131.20670087
-1618531200000,0.53569,0.56879,0.50527,0.52822,1308268.65297363
-1618444800000,0.46529,0.56478,0.46265,0.534,1971218.47964921
-1618358400000,0.48283,0.53,0.4316,0.46063,2491068.52857988
-1618272000000,0.48744,0.4965,0.45863,0.47757,997248.54853513
-1618185600000,0.52285,0.52634,0.48068,0.48715,1093495.49504535
-1618099200000,0.53366,0.55498,0.51167,0.51948,483219.59671181
-1618012800000,0.51097,0.585,0.501,0.53687,993483.31031567
-1617926400000,0.52694,0.55994,0.50542,0.51027,601789.37346394
-1617840000000,0.50314,0.54499,0.49994,0.52493,484746.99266486
-1617753600000,0.55219,0.56999,0.48219,0.50542,804660.53691072
-1617667200000,0.61733,0.618,0.543,0.55201,1027277.03924092
-1617580800000,0.54134,0.63251,0.53091,0.60769,1388767.33281805
-1617494400000,0.50072,0.55082,0.495,0.5416,394920.2512201
-1617408000000,0.52072,0.55,0.502,0.50279,561002.1853364
-1617321600000,0.52934,0.54951,0.50922,0.51826,712943.50371827
-1617235200000,0.51151,0.55552,0.50533,0.53336,386653.18417803
-1617148800000,0.54635,0.57726,0.50371,0.5114,552920.70006639
-1617062400000,0.56824,0.57228,0.53446,0.54773,937709.44507641
-1616976000000,0.51455,0.58492,0.49669,0.56576,860348.49177654
-1616889600000,0.52852,0.58567,0.49142,0.51764,1986171.29941133
-1616803200000,0.46225,0.55,0.44561,0.52781,2099457.98541598
-1616716800000,0.41403,0.47625,0.41348,0.4608,539769.7988256
-1616630400000,0.45617,0.46323,0.39819,0.41552,813405.71320531
-1616544000000,0.51391,0.54726,0.43653,0.45565,1378622.29487169
-1616457600000,0.4451,0.55901,0.42501,0.5195,1368753.24878564
-1616371200000,0.48396,0.5237,0.43955,0.44919,625432.17389598
-1616284800000,0.49281,0.51183,0.47756,0.48225,613655.83082115
-1616198400000,0.52349,0.57079,0.48737,0.49109,1172141.91104794
-1616112000000,0.48683,0.56871,0.46412,0.52695,1463275.71513077
-1616025600000,0.50597,0.52365,0.48502,0.48659,1076328.15805182
-1615939200000,0.5286,0.53112,0.4765,0.50563,2063420.04934583
-1615852800000,0.56872,0.6266,0.51635,0.5322,2466466.69663652
-1615766400000,0.55825,0.60899,0.46501,0.57364,2026271.77851727
-1615680000000,0.49889,0.58674,0.46702,0.5573,3582497.57040264
-1615593600000,0.43483,0.51717,0.415,0.49849,1744362.73393956
-1615507200000,0.41885,0.46369,0.389,0.43371,1800918.33449206
-1615420800000,0.35786,0.43251,0.31047,0.41692,1514512.91168431
-1615334400000,0.37098,0.4015,0.34239,0.35892,1356476.35881913
-1615248000000,0.34357,0.39896,0.33144,0.36797,1542866.30711812
-1615161600000,0.3431,0.34698,0.31724,0.34374,865776.77097867
-1615075200000,0.30624,0.3744,0.30408,0.34239,2188567.00396228
-1614988800000,0.29143,0.32125,0.27698,0.30609,636662.22493686
-1614902400000,0.29105,0.30475,0.26763,0.29385,571701.29054572
-1614816000000,0.28678,0.31499,0.27965,0.29309,648742.44609207
-1614729600000,0.2701,0.31144,0.26915,0.2892,712812.23016497
-1614643200000,0.28603,0.2904,0.26198,0.27214,464224.30285731
-1614556800000,0.26254,0.30258,0.26254,0.28433,460735.39816326
-1614470400000,0.28024,0.28096,0.24108,0.26138,377703.86158313
-1614384000000,0.26699,0.29937,0.26699,0.27621,588611.36073601
-1614297600000,0.26756,0.31159,0.24474,0.26744,385375.52720249
-1614211200000,0.29182,0.31205,0.26847,0.26847,442762.09620748
-1614124800000,0.28,0.33569,0.27596,0.28982,418116.7161584
-1614038400000,0.32912,0.34753,0.035,0.27846,772660.87114027
-1613952000000,0.35048,0.36306,0.2,0.32902,1022504.15540556
-1613865600000,0.34588,0.37518,0.33994,0.35269,1041188.63348554
-1613779200000,0.38878,0.4,0.33788,0.34661,927310.52861955
-1613692800000,0.42859,0.42859,0.38064,0.3864,841577.60320793
-1613606400000,0.35075,0.45512,0.34576,0.42801,1708664.06986391
-1613520000000,0.35301,0.36995,0.32548,0.35023,586984.03521238
-1613433600000,0.38468,0.38976,0.2005,0.35445,323512.94376165
+market,time,open,high,low,close,volume
+UTK-EUR,1707868800000,0.074351,0.076132,0.073674,0.076016,41954.78437734
+UTK-EUR,1707782400000,0.074887,0.075491,0.073434,0.074624,412413.73557194
+UTK-EUR,1707696000000,0.072278,0.075355,0.071935,0.074609,525746.34534672
+UTK-EUR,1707609600000,0.073263,0.07469,0.071886,0.072421,745621.4558987
+UTK-EUR,1707523200000,0.073675,0.075596,0.070676,0.07351,1556517.21942621
+UTK-EUR,1707436800000,0.072157,0.075489,0.071804,0.073601,1999505.82109222
+UTK-EUR,1707350400000,0.073066,0.074604,0.072001,0.072335,1722571.49370926
+UTK-EUR,1707264000000,0.073552,0.073683,0.071063,0.072783,1722643.73560823
+UTK-EUR,1707177600000,0.072693,0.075849,0.071403,0.07317,2611933.4828142
+UTK-EUR,1707091200000,0.077216,0.078932,0.071746,0.072641,3494554.55027532
+UTK-EUR,1707004800000,0.071421,0.079982,0.070421,0.076418,13669885.76291028
+UTK-EUR,1706918400000,0.072276,0.072725,0.070271,0.071575,1007982.27212045
+UTK-EUR,1706832000000,0.072754,0.074874,0.070258,0.072158,2252247.31618562
+UTK-EUR,1706745600000,0.075645,0.082695,0.07166,0.072554,8148100.62221803
+UTK-EUR,1706659200000,0.077486,0.08654,0.075021,0.075493,32968419.49814313
+UTK-EUR,1706572800000,0.078345,0.079855,0.072618,0.0775,16768812.6518498
+UTK-EUR,1706486400000,0.069379,0.089999,0.068804,0.077845,75485384.28390588
+UTK-EUR,1706400000000,0.065296,0.072584,0.06393,0.069558,4414003.4047548
+UTK-EUR,1706313600000,0.063225,0.066372,0.062933,0.065112,376473.39971686
+UTK-EUR,1706227200000,0.062502,0.065398,0.062105,0.06375,1143827.86995152
+UTK-EUR,1706140800000,0.061301,0.068623,0.06023,0.062769,8364663.55952737
+UTK-EUR,1706054400000,0.060472,0.062374,0.05974,0.061787,968479.18215054
+UTK-EUR,1705968000000,0.059525,0.06037,0.056337,0.060358,688638.89535119
+UTK-EUR,1705881600000,0.062,0.062,0.058577,0.059183,571445.03744594
+UTK-EUR,1705795200000,0.063117,0.063812,0.061624,0.06247,874894.96165981
+UTK-EUR,1705708800000,0.059629,0.066,0.058943,0.063521,4176413.75518436
+UTK-EUR,1705622400000,0.059913,0.060732,0.055834,0.059212,724785.71577939
+UTK-EUR,1705536000000,0.0672,0.067605,0.059885,0.059907,774376.51056643
+UTK-EUR,1705449600000,0.06787,0.068277,0.066001,0.066874,236550.80992123
+UTK-EUR,1705363200000,0.0675,0.068703,0.066317,0.067357,307420.07390157
+UTK-EUR,1705276800000,0.066,0.068313,0.066,0.06699,389309.8700019
+UTK-EUR,1705190400000,0.068069,0.0687,0.066022,0.066022,386815.32913892
+UTK-EUR,1705104000000,0.066972,0.0692,0.065603,0.06818,327440.62433873
+UTK-EUR,1705017600000,0.068322,0.070029,0.064444,0.066329,332920.60428698
+UTK-EUR,1704931200000,0.068236,0.071018,0.066771,0.067951,678832.47787128
+UTK-EUR,1704844800000,0.063834,0.070238,0.061942,0.069121,559522.23944057
+UTK-EUR,1704758400000,0.065843,0.066,0.061376,0.063486,360225.54899763
+UTK-EUR,1704672000000,0.064548,0.066,0.06,0.065278,259186.8900881
+UTK-EUR,1704585600000,0.068474,0.069533,0.064161,0.064279,398231.56792124
+UTK-EUR,1704499200000,0.0678,0.069808,0.064154,0.068549,440310.55363256
+UTK-EUR,1704412800000,0.071783,0.072134,0.066166,0.067465,520930.90947665
+UTK-EUR,1704326400000,0.070403,0.073211,0.068035,0.07174,394448.41538685
+UTK-EUR,1704240000000,0.078548,0.08038,0.065013,0.069878,1133908.94145527
+UTK-EUR,1704153600000,0.077246,0.080368,0.076585,0.07801,490415.85627794
+UTK-EUR,1704067200000,0.075029,0.078498,0.074302,0.078085,126753.08049913
+UTK-EUR,1703980800000,0.077691,0.079556,0.074188,0.074529,320065.58220236
+UTK-EUR,1703894400000,0.07958,0.0802,0.076001,0.07756,187026.33183605
+UTK-EUR,1703808000000,0.079516,0.1,0.077,0.079168,1902781.51099902
+UTK-EUR,1703721600000,0.08199,0.084033,0.078801,0.079887,932601.65013685
+UTK-EUR,1703635200000,0.081925,0.082798,0.080973,0.080973,289117.80125424
+UTK-EUR,1703548800000,0.0823,0.08402,0.078793,0.081903,609186.06324451
+UTK-EUR,1703462400000,0.079235,0.083196,0.07879,0.082375,566022.18465347
+UTK-EUR,1703376000000,0.080031,0.082769,0.078011,0.079881,771453.05814571
+UTK-EUR,1703289600000,0.078338,0.081039,0.07648,0.079552,537827.15417387
+UTK-EUR,1703203200000,0.077383,0.079122,0.07648,0.078559,345449.14005128
+UTK-EUR,1703116800000,0.077638,0.08038,0.075555,0.077238,304548.19638226
+UTK-EUR,1703030400000,0.07497,0.080379,0.07423,0.077192,309015.55517024
+UTK-EUR,1702944000000,0.075968,0.077705,0.073585,0.074545,651702.38295905
+UTK-EUR,1702857600000,0.079266,0.079266,0.072853,0.076071,551482.65578444
+UTK-EUR,1702771200000,0.079344,0.081301,0.079344,0.07959,690434.78213782
+UTK-EUR,1702684800000,0.07959,0.083397,0.079326,0.079631,626008.65020609
+UTK-EUR,1702598400000,0.082218,0.08227,0.079223,0.079223,295639.19092721
+UTK-EUR,1702512000000,0.08318,0.085406,0.0809,0.082502,543121.6945691
+UTK-EUR,1702425600000,0.084333,0.08618,0.080888,0.083533,992026.50804217
+UTK-EUR,1702339200000,0.08544,0.090391,0.082908,0.084265,1434027.84496021
+UTK-EUR,1702252800000,0.086075,0.089443,0.081564,0.085052,1674216.96447598
+UTK-EUR,1702166400000,0.08631,0.09807,0.0837,0.085574,6834253.17135094
+UTK-EUR,1702080000000,0.082645,0.086497,0.081809,0.08533,514550.06902151
+UTK-EUR,1701993600000,0.07931,0.086202,0.0781,0.082868,1138643.20508303
+UTK-EUR,1701907200000,0.077913,0.080794,0.076963,0.079096,549439.19790179
+UTK-EUR,1701820800000,0.077066,0.08293,0.076047,0.077815,2119314.30046371
+UTK-EUR,1701734400000,0.074133,0.0775,0.072765,0.076485,410107.29236832
+UTK-EUR,1701648000000,0.074522,0.0775,0.072021,0.073689,1187672.90008125
+UTK-EUR,1701561600000,0.074497,0.075956,0.072562,0.073842,2065951.13874467
+UTK-EUR,1701475200000,0.076274,0.077806,0.073652,0.074109,5023865.71864633
+UTK-EUR,1701388800000,0.076856,0.08399,0.071139,0.075926,33113359.46415297
+UTK-EUR,1701302400000,0.068199,0.082,0.067685,0.07602,15215297.52458147
+UTK-EUR,1701216000000,0.069,0.070143,0.067303,0.067832,562050.0290946
+UTK-EUR,1701129600000,0.071787,0.072334,0.068813,0.06922,2676640.67564044
+UTK-EUR,1701043200000,0.069007,0.085,0.064553,0.071868,13827297.0279766
+UTK-EUR,1700956800000,0.068701,0.071848,0.067138,0.068895,2249611.43474526
+UTK-EUR,1700870400000,0.065912,0.075,0.065801,0.068926,5760625.96942457
+UTK-EUR,1700784000000,0.065085,0.06666,0.063395,0.066608,789150.42433602
+UTK-EUR,1700697600000,0.062707,0.065776,0.0624,0.065042,965653.61526044
+UTK-EUR,1700611200000,0.059585,0.063773,0.059236,0.062856,414532.88983272
+UTK-EUR,1700524800000,0.06325,0.064453,0.059415,0.059496,554988.9059159
+UTK-EUR,1700438400000,0.065496,0.065496,0.063285,0.063285,280532.38624956
+UTK-EUR,1700352000000,0.064532,0.065814,0.063819,0.065644,489500.35402487
+UTK-EUR,1700265600000,0.066383,0.066383,0.061606,0.065375,282627.64299802
+UTK-EUR,1700179200000,0.066183,0.067327,0.064,0.06563,477478.83269044
+UTK-EUR,1700092800000,0.067258,0.069321,0.064246,0.064513,593752.38721342
+UTK-EUR,1700006400000,0.065926,0.068737,0.065584,0.068282,324076.02647313
+UTK-EUR,1699920000000,0.066448,0.07023,0.063392,0.066033,816711.65465566
+UTK-EUR,1699833600000,0.0675,0.070304,0.066002,0.067192,641215.35195242
+UTK-EUR,1699747200000,0.0654,0.067994,0.0642,0.067351,171291.38506907
+UTK-EUR,1699660800000,0.066423,0.068,0.0648,0.065762,303983.84502801
+UTK-EUR,1699574400000,0.0636,0.067519,0.0629,0.066075,637759.03262539
+UTK-EUR,1699488000000,0.0642,0.066547,0.059402,0.063831,624158.23974793
+UTK-EUR,1699401600000,0.063,0.065,0.062641,0.064625,596220.19933917
+UTK-EUR,1699315200000,0.063,0.064647,0.060873,0.063046,829452.42977355
+UTK-EUR,1699228800000,0.063429,0.063814,0.060263,0.063053,512064.9552228
+UTK-EUR,1699142400000,0.059304,0.064967,0.059304,0.063572,4113600.32000208
+UTK-EUR,1699056000000,0.056999,0.059724,0.056915,0.059175,274282.58373723
+UTK-EUR,1698969600000,0.057474,0.059399,0.055723,0.056868,1686097.1510394
+UTK-EUR,1698883200000,0.057093,0.062842,0.0552,0.057942,5388823.54936626
+UTK-EUR,1698796800000,0.054413,0.057197,0.0537,0.056401,253405.56679424
+UTK-EUR,1698710400000,0.056656,0.056723,0.053679,0.054797,223523.62200211
+UTK-EUR,1698624000000,0.055399,0.058519,0.054758,0.056697,1493919.88379881
+UTK-EUR,1698537600000,0.055105,0.0552,0.053858,0.05512,509579.62189725
+UTK-EUR,1698451200000,0.054783,0.056094,0.050732,0.054946,982841.04712929
+UTK-EUR,1698364800000,0.056352,0.056354,0.0542,0.0551,506023.50996695
+UTK-EUR,1698278400000,0.054451,0.05786,0.0532,0.0564,2415842.39637144
+UTK-EUR,1698192000000,0.052916,0.055079,0.052049,0.053963,484833.18608736
+UTK-EUR,1698105600000,0.052344,0.053986,0.051045,0.0531,827080.18291671
+UTK-EUR,1698019200000,0.050414,0.0523,0.050389,0.0518,586339.36788349
+UTK-EUR,1697932800000,0.050855,0.051509,0.049538,0.050522,664008.72690559
+UTK-EUR,1697846400000,0.049733,0.051334,0.049414,0.050621,386722.6485254
+UTK-EUR,1697760000000,0.048515,0.050134,0.048515,0.049782,789196.42897286
+UTK-EUR,1697673600000,0.04921,0.049296,0.048201,0.048474,513140.68107315
+UTK-EUR,1697587200000,0.051041,0.051963,0.049072,0.049175,1338892.00451471
+UTK-EUR,1697500800000,0.050688,0.056384,0.050266,0.050931,7685972.92412931
+UTK-EUR,1697414400000,0.050699,0.052221,0.049833,0.050355,311483.30713177
+UTK-EUR,1697328000000,0.049688,0.050693,0.049382,0.050532,97324.08392185
+UTK-EUR,1697241600000,0.049152,0.04999,0.04901,0.0495,208352.14327492
+UTK-EUR,1697155200000,0.049094,0.049634,0.048821,0.049002,227096.65709727
+UTK-EUR,1697068800000,0.0487,0.048992,0.047994,0.048887,196496.82278652
+UTK-EUR,1696982400000,0.049189,0.052034,0.047917,0.048676,1971555.85002118
+UTK-EUR,1696896000000,0.049121,0.0498,0.048724,0.049799,52607.1954107
+UTK-EUR,1696809600000,0.0512,0.0515,0.048881,0.04951,422587.54950827
+UTK-EUR,1696723200000,0.052073,0.053171,0.0513,0.051642,284706.15374069
+UTK-EUR,1696636800000,0.050989,0.052095,0.050989,0.052033,44113.44685891
+UTK-EUR,1696550400000,0.050783,0.0517,0.050781,0.051402,102619.321027
+UTK-EUR,1696464000000,0.0522,0.0522,0.050615,0.050994,335513.65124739
+UTK-EUR,1696377600000,0.05285,0.058003,0.052088,0.052535,5278942.94125358
+UTK-EUR,1696291200000,0.053722,0.053806,0.052904,0.053232,107339.56687719
+UTK-EUR,1696204800000,0.054326,0.054698,0.053451,0.053696,188300.73102364
+UTK-EUR,1696118400000,0.05379,0.0547,0.053475,0.0547,161841.5591655
+UTK-EUR,1696032000000,0.053315,0.054134,0.053172,0.053465,267557.76287083
+UTK-EUR,1695945600000,0.053088,0.054437,0.052784,0.05312,312536.60800861
+UTK-EUR,1695859200000,0.051323,0.054605,0.051323,0.0527,501345.48464997
+UTK-EUR,1695772800000,0.052269,0.052419,0.050898,0.050935,340252.81347406
+UTK-EUR,1695686400000,0.052729,0.053282,0.050966,0.052204,408751.37083368
+UTK-EUR,1695600000000,0.05,0.054296,0.049554,0.052778,1759169.34610777
+UTK-EUR,1695513600000,0.051454,0.052974,0.050154,0.050159,510173.97478994
+UTK-EUR,1695427200000,0.050069,0.051899,0.049648,0.051206,337398.29917563
+UTK-EUR,1695340800000,0.04951,0.050427,0.049051,0.050048,153506.12474211
+UTK-EUR,1695254400000,0.051569,0.053296,0.0486,0.049358,1361477.3204835
+UTK-EUR,1695168000000,0.0502,0.051049,0.049686,0.0505,98609.60662711
+UTK-EUR,1695081600000,0.050798,0.051505,0.050093,0.050093,97363.04967917
+UTK-EUR,1694995200000,0.051557,0.052355,0.050274,0.050383,445875.05891873
+UTK-EUR,1694908800000,0.051531,0.05437,0.050701,0.051599,1748725.43822935
+UTK-EUR,1694822400000,0.050301,0.051875,0.050268,0.051489,71933.90762898
+UTK-EUR,1694736000000,0.050529,0.050869,0.049169,0.050006,210137.54651859
+UTK-EUR,1694649600000,0.049006,0.050548,0.048483,0.050548,219264.37188861
+UTK-EUR,1694563200000,0.047162,0.049399,0.047162,0.048891,156632.35701823
+UTK-EUR,1694476800000,0.047291,0.049695,0.04715,0.04715,173662.10807048
+UTK-EUR,1694390400000,0.049916,0.0501,0.047001,0.047627,786748.71334525
+UTK-EUR,1694304000000,0.0533,0.05361,0.0494,0.050594,475296.02915914
+UTK-EUR,1694217600000,0.051501,0.0538,0.051501,0.053264,205613.18102776
+UTK-EUR,1694131200000,0.052,0.052213,0.051641,0.051666,124312.74379366
+UTK-EUR,1694044800000,0.051281,0.052198,0.05047,0.052198,133054.3846076
+UTK-EUR,1693958400000,0.051939,0.052053,0.050518,0.05114,76673.66386501
+UTK-EUR,1693872000000,0.050271,0.053109,0.050151,0.052021,788651.50569936
+UTK-EUR,1693785600000,0.050254,0.050399,0.049481,0.049972,169652.25431684
+UTK-EUR,1693699200000,0.050284,0.050284,0.049204,0.049647,107443.86450093
+UTK-EUR,1693612800000,0.050171,0.050657,0.04951,0.050563,84488.8472073
+UTK-EUR,1693526400000,0.050825,0.051287,0.049591,0.04974,209345.2131549
+UTK-EUR,1693440000000,0.051707,0.056457,0.050263,0.051183,3373123.0811503
+UTK-EUR,1693353600000,0.051611,0.05255,0.050635,0.052549,60091.36814402
+UTK-EUR,1693267200000,0.050929,0.05313,0.05058,0.052359,80197.76843077
+UTK-EUR,1693180800000,0.051166,0.051258,0.050291,0.05077,59892.93331097
+UTK-EUR,1693094400000,0.050865,0.051913,0.050852,0.051581,84705.33439653
+UTK-EUR,1693008000000,0.051891,0.05223,0.050872,0.050891,57009.23196416
+UTK-EUR,1692921600000,0.051109,0.052226,0.050844,0.052081,45860.46027249
+UTK-EUR,1692835200000,0.052722,0.052853,0.051403,0.051892,130449.8936958
+UTK-EUR,1692748800000,0.053471,0.053668,0.052375,0.052375,68114.81822413
+UTK-EUR,1692662400000,0.052513,0.053425,0.050597,0.053032,357020.13329147
+UTK-EUR,1692576000000,0.054228,0.054228,0.051038,0.052018,79028.7383083
+UTK-EUR,1692489600000,0.0532,0.054997,0.05295,0.053848,108934.63118702
+UTK-EUR,1692403200000,0.052378,0.053627,0.051925,0.053334,116767.90784057
+UTK-EUR,1692316800000,0.052316,0.052697,0.05073,0.052129,79713.69074834
+UTK-EUR,1692230400000,0.054299,0.057017,0.049388,0.052244,455328.92831395
+UTK-EUR,1692144000000,0.058351,0.058481,0.053355,0.0541,235126.29208037
+UTK-EUR,1692057600000,0.0619,0.062,0.057087,0.058397,287248.8602532
+UTK-EUR,1691971200000,0.0615,0.062434,0.061146,0.062012,76808.52526849
+UTK-EUR,1691884800000,0.061,0.062096,0.061,0.061677,115490.56683279
+UTK-EUR,1691798400000,0.0621,0.062101,0.060302,0.060686,120015.86702406
+UTK-EUR,1691712000000,0.061618,0.0642,0.061171,0.0621,504541.81991669
+UTK-EUR,1691625600000,0.060952,0.061754,0.060035,0.061118,243684.39496854
+UTK-EUR,1691539200000,0.061473,0.0626,0.059481,0.060902,530360.6663041
+UTK-EUR,1691452800000,0.058249,0.068998,0.058249,0.061651,9722587.78717402
+UTK-EUR,1691366400000,0.057665,0.061968,0.056974,0.058124,1002032.3275565
+UTK-EUR,1691280000000,0.05718,0.058323,0.056902,0.057434,639904.29847909
+UTK-EUR,1691193600000,0.057468,0.064548,0.056572,0.057254,10001998.85156246
+UTK-EUR,1691107200000,0.056,0.057889,0.05523,0.057424,241610.64648666
+UTK-EUR,1691020800000,0.056534,0.057083,0.056008,0.056008,114046.15285746
+UTK-EUR,1690934400000,0.058529,0.058641,0.056387,0.056699,302988.65614061
+UTK-EUR,1690848000000,0.057927,0.058297,0.056358,0.05815,280721.03611694
+UTK-EUR,1690761600000,0.05945,0.0597,0.057895,0.05828,166853.39658236
+UTK-EUR,1690675200000,0.061282,0.062229,0.0584,0.058837,442777.05184879
+UTK-EUR,1690588800000,0.05976,0.062302,0.05976,0.061814,662944.22280505
+UTK-EUR,1690502400000,0.058922,0.060756,0.058585,0.059745,877906.17920018
+UTK-EUR,1690416000000,0.059,0.060072,0.058057,0.059056,227210.59232718
+UTK-EUR,1690329600000,0.0584,0.059341,0.05766,0.0588,101871.91774164
+UTK-EUR,1690243200000,0.058507,0.060677,0.058044,0.058615,297637.65145136
+UTK-EUR,1690156800000,0.061576,0.061576,0.057845,0.058865,1180690.86916321
+UTK-EUR,1690070400000,0.058658,0.061607,0.058439,0.060886,857374.99141292
+UTK-EUR,1689984000000,0.060748,0.060799,0.058497,0.058497,339513.0842106
+UTK-EUR,1689897600000,0.061,0.061,0.059663,0.060412,989521.27023014
+UTK-EUR,1689811200000,0.060649,0.062126,0.060002,0.060972,304361.53771624
+UTK-EUR,1689724800000,0.060675,0.061504,0.060222,0.060623,241067.18667982
+UTK-EUR,1689638400000,0.061909,0.06218,0.059722,0.0609,307193.74139434
+UTK-EUR,1689552000000,0.063061,0.063754,0.06081,0.062195,1009353.05634028
+UTK-EUR,1689465600000,0.065,0.065171,0.062735,0.062735,930893.58792414
+UTK-EUR,1689379200000,0.066053,0.068631,0.06514,0.06514,286203.64601472
+UTK-EUR,1689292800000,0.066609,0.068349,0.063991,0.066136,467503.61346774
+UTK-EUR,1689206400000,0.064177,0.067081,0.063619,0.066803,309316.42229978
+UTK-EUR,1689120000000,0.0648,0.065533,0.063537,0.063905,75387.93812542
+UTK-EUR,1689033600000,0.064772,0.065813,0.064447,0.064989,135741.07431608
+UTK-EUR,1688947200000,0.066301,0.066301,0.063674,0.064737,207763.54239436
+UTK-EUR,1688860800000,0.065147,0.066525,0.06509,0.0664,264533.37412487
+UTK-EUR,1688774400000,0.066342,0.066699,0.06379,0.065009,349305.66280352
+UTK-EUR,1688688000000,0.0644,0.06701,0.0644,0.065903,213131.12233197
+UTK-EUR,1688601600000,0.067872,0.069187,0.065,0.065,396548.29430616
+UTK-EUR,1688515200000,0.070271,0.070912,0.06669,0.067947,593818.04402866
+UTK-EUR,1688428800000,0.070069,0.075721,0.069582,0.070573,3960003.23002186
+UTK-EUR,1688342400000,0.067174,0.07,0.066864,0.07,805424.89484997
+UTK-EUR,1688256000000,0.0664,0.067296,0.06571,0.066623,306685.06417117
+UTK-EUR,1688169600000,0.067427,0.067831,0.06634,0.067005,92166.41849128
+UTK-EUR,1688083200000,0.0657,0.068199,0.064451,0.066889,356519.88204023
+UTK-EUR,1687996800000,0.065487,0.067287,0.064965,0.066474,140797.52521075
+UTK-EUR,1687910400000,0.070173,0.070173,0.064627,0.065232,410817.22196717
+UTK-EUR,1687824000000,0.06865,0.076903,0.068629,0.070429,1807960.0028445
+UTK-EUR,1687737600000,0.070583,0.071549,0.068121,0.068962,244470.20051632
+UTK-EUR,1687651200000,0.069802,0.072083,0.068599,0.070293,718192.02786011
+UTK-EUR,1687564800000,0.069938,0.073632,0.068059,0.070059,1217461.85677972
+UTK-EUR,1687478400000,0.0664,0.071187,0.0664,0.070153,1006351.32703786
+UTK-EUR,1687392000000,0.0664,0.067627,0.064644,0.066056,540009.36275215
+UTK-EUR,1687305600000,0.0644,0.066375,0.06417,0.06587,360743.55591279
+UTK-EUR,1687219200000,0.063858,0.064831,0.061529,0.063672,194945.48546389
+UTK-EUR,1687132800000,0.062858,0.065865,0.062207,0.063213,536146.3076578
+UTK-EUR,1687046400000,0.0632,0.064223,0.0625,0.062632,50325.02634457
+UTK-EUR,1686960000000,0.0632,0.065081,0.062603,0.063793,64377.89101468
+UTK-EUR,1686873600000,0.061882,0.064445,0.06135,0.063944,94669.78846002
+UTK-EUR,1686787200000,0.063201,0.063307,0.060239,0.062239,163359.05732178
+UTK-EUR,1686700800000,0.064875,0.068496,0.0621,0.0621,932824.45005395
+UTK-EUR,1686614400000,0.06372,0.064999,0.063302,0.06464,292882.55327496
+UTK-EUR,1686528000000,0.06311,0.065278,0.062535,0.063716,76680.06075161
+UTK-EUR,1686441600000,0.0634,0.066,0.06284,0.063374,193702.05209697
+UTK-EUR,1686355200000,0.072,0.072,0.059898,0.064147,862010.72927038
+UTK-EUR,1686268800000,0.0726,0.073362,0.0712,0.0721,123434.83035128
+UTK-EUR,1686182400000,0.072622,0.074046,0.071088,0.0726,170011.40668065
+UTK-EUR,1686096000000,0.0779,0.078587,0.070467,0.072721,362904.21513415
+UTK-EUR,1686009600000,0.074726,0.079395,0.073846,0.078995,541003.89770296
+UTK-EUR,1685923200000,0.082944,0.083923,0.0739,0.074912,477575.63210519
+UTK-EUR,1685836800000,0.083372,0.085993,0.082931,0.083147,579354.69011428
+UTK-EUR,1685750400000,0.084715,0.085563,0.081741,0.082712,341534.99510003
+UTK-EUR,1685664000000,0.0827,0.085,0.0827,0.084524,447456.82040793
+UTK-EUR,1685577600000,0.0869,0.087792,0.082932,0.082932,1484498.90637577
+UTK-EUR,1685491200000,0.084251,0.08768,0.08137,0.086171,2135782.2902043
+UTK-EUR,1685404800000,0.084699,0.085288,0.082245,0.083973,1856605.47938764
+UTK-EUR,1685318400000,0.086601,0.087194,0.083912,0.084832,923235.98696396
+UTK-EUR,1685232000000,0.084444,0.08904,0.083801,0.086798,1628689.30684638
+UTK-EUR,1685145600000,0.08631,0.087514,0.083188,0.085174,2805785.82450685
+UTK-EUR,1685059200000,0.09015,0.090412,0.085041,0.086318,7809411.14598008
+UTK-EUR,1684972800000,0.10989,0.11475,0.086016,0.090361,7470455.58481623
+UTK-EUR,1684886400000,0.11193,0.11208,0.1056,0.10945,624545.72200643
+UTK-EUR,1684800000000,0.11316,0.11658,0.11048,0.1109,1121170.75289537
+UTK-EUR,1684713600000,0.10477,0.11754,0.10446,0.11207,2917021.03721989
+UTK-EUR,1684627200000,0.10904,0.1174,0.10386,0.10494,1664946.67541976
+UTK-EUR,1684540800000,0.099729,0.12017,0.098,0.11013,16669479.21450448
+UTK-EUR,1684454400000,0.092613,0.10173,0.091706,0.098928,3632857.78316317
+UTK-EUR,1684368000000,0.092587,0.094576,0.089954,0.092363,648317.29428329
+UTK-EUR,1684281600000,0.093472,0.095213,0.088776,0.092081,185321.62289986
+UTK-EUR,1684195200000,0.090734,0.095537,0.08799,0.092615,829949.13884375
+UTK-EUR,1684108800000,0.086226,0.091379,0.085256,0.089021,383019.65685892
+UTK-EUR,1684022400000,0.083448,0.087326,0.083293,0.086459,646225.77883158
+UTK-EUR,1683936000000,0.082121,0.089961,0.081358,0.084175,1534624.2217753
+UTK-EUR,1683849600000,0.0819,0.082189,0.077402,0.081919,193498.78828631
+UTK-EUR,1683763200000,0.083883,0.084386,0.08,0.081667,103105.13193466
+UTK-EUR,1683676800000,0.083966,0.085727,0.081503,0.084739,416268.00260455
+UTK-EUR,1683590400000,0.083295,0.085124,0.081818,0.084511,147426.73207408
+UTK-EUR,1683504000000,0.0886,0.0886,0.081154,0.083415,536150.10533097
+UTK-EUR,1683417600000,0.089903,0.090481,0.0886,0.0886,170337.11639833
+UTK-EUR,1683331200000,0.090744,0.091388,0.086955,0.089415,790931.42737476
+UTK-EUR,1683244800000,0.092681,0.09317,0.09114,0.091961,357041.14954887
+UTK-EUR,1683158400000,0.093187,0.09522,0.092638,0.093004,460009.98021739
+UTK-EUR,1683072000000,0.09417,0.094754,0.089789,0.094011,810605.71156488
+UTK-EUR,1682985600000,0.094403,0.094854,0.09256,0.094103,149890.4705308
+UTK-EUR,1682899200000,0.098261,0.10212,0.093234,0.094916,1039917.04497355
+UTK-EUR,1682812800000,0.0976,0.099932,0.096572,0.099496,394279.53022553
+UTK-EUR,1682726400000,0.098067,0.10037,0.0971,0.09792,637318.30468636
+UTK-EUR,1682640000000,0.098923,0.10079,0.096531,0.098079,1222344.65422674
+UTK-EUR,1682553600000,0.098359,0.10796,0.098359,0.099607,4438544.71823443
+UTK-EUR,1682467200000,0.10124,0.10278,0.095028,0.097442,5503104.53441556
+UTK-EUR,1682380800000,0.090787,0.1097,0.0892,0.1016,21684912.26414857
+UTK-EUR,1682294400000,0.09,0.093667,0.089202,0.090848,214776.79724891
+UTK-EUR,1682208000000,0.0951,0.0951,0.090001,0.090362,179888.04669206
+UTK-EUR,1682121600000,0.089961,0.095281,0.089574,0.095281,463323.45510192
+UTK-EUR,1682035200000,0.093875,0.094242,0.08977,0.090585,369068.66886673
+UTK-EUR,1681948800000,0.097872,0.098406,0.091915,0.093875,1083024.28857396
+UTK-EUR,1681862400000,0.10495,0.10506,0.097205,0.097785,1002494.29961568
+UTK-EUR,1681776000000,0.10557,0.10646,0.10391,0.10566,1061465.660767
+UTK-EUR,1681689600000,0.10694,0.10706,0.10276,0.10636,803644.85668657
+UTK-EUR,1681603200000,0.10668,0.10784,0.10525,0.10666,709886.25554022
+UTK-EUR,1681516800000,0.10286,0.11302,0.10254,0.10654,3689566.06210779
+UTK-EUR,1681430400000,0.10324,0.10596,0.10113,0.10313,1840236.58971525
+UTK-EUR,1681344000000,0.099187,0.10483,0.097541,0.10345,1926426.97635381
+UTK-EUR,1681257600000,0.10226,0.10271,0.096657,0.09935,1762766.49734784
+UTK-EUR,1681171200000,0.10261,0.10766,0.10174,0.10218,3458454.01136996
+UTK-EUR,1681084800000,0.10408,0.10733,0.10146,0.10306,743313.71797995
+UTK-EUR,1680998400000,0.104,0.10743,0.10143,0.1042,1108450.67950981
+UTK-EUR,1680912000000,0.11291,0.11438,0.103,0.103,5091794.09673758
+UTK-EUR,1680825600000,0.12574,0.134,0.11093,0.11348,8240911.80646504
+UTK-EUR,1680739200000,0.12202,0.12802,0.11174,0.12651,16510381.04485382
+UTK-EUR,1680652800000,0.094702,0.12776,0.094278,0.12149,40316381.04049722
+UTK-EUR,1680566400000,0.092266,0.094594,0.09198,0.09432,207119.55018917
+UTK-EUR,1680480000000,0.095361,0.096225,0.090208,0.092654,289165.18959251
+UTK-EUR,1680393600000,0.097351,0.10043,0.093921,0.094781,417909.92237638
+UTK-EUR,1680307200000,0.097932,0.10032,0.094836,0.096855,284483.7448653
+UTK-EUR,1680220800000,0.094099,0.1038,0.09077,0.097643,2149381.73071316
+UTK-EUR,1680134400000,0.089738,0.10987,0.088941,0.094499,11442571.68871555
+UTK-EUR,1680048000000,0.086565,0.090353,0.086565,0.089728,410563.55889071
+UTK-EUR,1679961600000,0.085805,0.08663,0.083239,0.085755,273498.25795633
+UTK-EUR,1679875200000,0.089119,0.089762,0.085,0.085378,192259.4913656
+UTK-EUR,1679788800000,0.088379,0.089586,0.088062,0.088766,45545.11945187
+UTK-EUR,1679702400000,0.089764,0.090205,0.086615,0.087944,130323.19654383
+UTK-EUR,1679616000000,0.091941,0.095,0.089056,0.089606,82555.91328527
+UTK-EUR,1679529600000,0.08683,0.091949,0.08683,0.091244,55404.18302547
+UTK-EUR,1679443200000,0.092999,0.094194,0.083381,0.087054,290880.09828864
+UTK-EUR,1679356800000,0.092992,0.094999,0.086573,0.092716,280533.18474021
+UTK-EUR,1679270400000,0.09288,0.099668,0.08982,0.092153,525349.49755938
+UTK-EUR,1679184000000,0.094377,0.096053,0.085535,0.093327,1708883.56422073
+UTK-EUR,1679097600000,0.09414,0.10386,0.09,0.093947,3177609.87498338
+UTK-EUR,1679011200000,0.089706,0.096289,0.088624,0.094182,661820.47648333
+UTK-EUR,1678924800000,0.090161,0.093834,0.087557,0.090117,314725.90275101
+UTK-EUR,1678838400000,0.10232,0.10279,0.086469,0.090003,6659250.88972188
+UTK-EUR,1678752000000,0.092297,0.1116,0.08741,0.10219,11405391.73767288
+UTK-EUR,1678665600000,0.091151,0.093318,0.087338,0.091895,991942.25413147
+UTK-EUR,1678579200000,0.085388,0.091332,0.084756,0.090239,166650.09299216
+UTK-EUR,1678492800000,0.088724,0.090936,0.083452,0.085941,151309.82249376
+UTK-EUR,1678406400000,0.088549,0.089721,0.083115,0.088631,200464.42462104
+UTK-EUR,1678320000000,0.094618,0.096052,0.086229,0.088774,177507.59880489
+UTK-EUR,1678233600000,0.099124,0.099327,0.093898,0.094579,295192.21742462
+UTK-EUR,1678147200000,0.098973,0.099285,0.096699,0.098266,147761.68828801
+UTK-EUR,1678060800000,0.097109,0.10006,0.096737,0.09899,361824.31189872
+UTK-EUR,1677974400000,0.097503,0.1006,0.097305,0.1002,146919.34897143
+UTK-EUR,1677888000000,0.10092,0.1019,0.096797,0.097583,403077.74732664
+UTK-EUR,1677801600000,0.10788,0.10788,0.098669,0.10095,344264.18350989
+UTK-EUR,1677715200000,0.1093,0.1093,0.10523,0.10774,237713.75406837
+UTK-EUR,1677628800000,0.10836,0.11202,0.10766,0.10927,429567.89984688
+UTK-EUR,1677542400000,0.11005,0.11226,0.10681,0.10735,279292.75272052
+UTK-EUR,1677456000000,0.11554,0.11559,0.10814,0.11078,764323.76206667
+UTK-EUR,1677369600000,0.1096,0.11676,0.1096,0.1153,782201.26038702
+UTK-EUR,1677283200000,0.11142,0.11358,0.10639,0.11039,262430.24099556
+UTK-EUR,1677196800000,0.1119,0.12102,0.10971,0.11129,2368149.93518547
+UTK-EUR,1677110400000,0.11375,0.11788,0.10972,0.11172,1830376.06465623
+UTK-EUR,1677024000000,0.11579,0.11631,0.10892,0.11375,3085640.52679558
+UTK-EUR,1676937600000,0.12449,0.12581,0.114,0.11634,1737027.16943932
+UTK-EUR,1676851200000,0.11686,0.12684,0.1141,0.12484,1803845.40447716
+UTK-EUR,1676764800000,0.12027,0.12233,0.11347,0.11586,1549034.57448772
+UTK-EUR,1676678400000,0.11311,0.12222,0.11301,0.12035,3872080.61006712
+UTK-EUR,1676592000000,0.10696,0.11535,0.10696,0.11229,3408395.35294079
+UTK-EUR,1676505600000,0.11105,0.12094,0.10532,0.10601,6140870.92968228
+UTK-EUR,1676419200000,0.10041,0.11323,0.099324,0.1115,6955441.55490041
+UTK-EUR,1676332800000,0.096,0.10229,0.09531,0.10039,1048585.91854694
+UTK-EUR,1676246400000,0.10047,0.10299,0.094081,0.097124,1453718.23859551
+UTK-EUR,1676160000000,0.098999,0.11516,0.098175,0.10026,7711342.48465088
+UTK-EUR,1676073600000,0.095358,0.10051,0.095358,0.098689,490509.46951498
+UTK-EUR,1675987200000,0.094968,0.098042,0.093825,0.095452,779095.0918329
+UTK-EUR,1675900800000,0.1089,0.11153,0.09357,0.095105,5855887.64597427
+UTK-EUR,1675814400000,0.102,0.13249,0.10122,0.10886,41863094.89845344
+UTK-EUR,1675728000000,0.096417,0.10216,0.096322,0.10185,986211.59705527
+UTK-EUR,1675641600000,0.09362,0.098337,0.091401,0.095656,462739.02546486
+UTK-EUR,1675555200000,0.0941,0.098729,0.0911,0.09327,800651.87360234
+UTK-EUR,1675468800000,0.093592,0.096537,0.092591,0.094241,473329.69283472
+UTK-EUR,1675382400000,0.090999,0.093927,0.089028,0.093708,614377.86638752
+UTK-EUR,1675296000000,0.091393,0.093998,0.089781,0.090412,648266.39138827
+UTK-EUR,1675209600000,0.089659,0.092138,0.086029,0.090189,411725.36964245
+UTK-EUR,1675123200000,0.08949,0.09199,0.088809,0.089845,289619.4390897
+UTK-EUR,1675036800000,0.096954,0.096963,0.088756,0.08905,761848.80869347
+UTK-EUR,1674950400000,0.095897,0.098168,0.095619,0.097568,501238.78753578
+UTK-EUR,1674864000000,0.097395,0.098594,0.095202,0.095731,291849.97143918
+UTK-EUR,1674777600000,0.096946,0.098889,0.094,0.097076,1059131.03644653
+UTK-EUR,1674691200000,0.096,0.10136,0.095444,0.096771,4205742.91003159
+UTK-EUR,1674604800000,0.095505,0.097247,0.091678,0.09578,1979158.60974546
+UTK-EUR,1674518400000,0.1023,0.10459,0.0937,0.095812,3538276.05825349
+UTK-EUR,1674432000000,0.095338,0.11209,0.09434,0.10233,7210525.89989723
+UTK-EUR,1674345600000,0.098528,0.099443,0.093854,0.095,615560.61133441
+UTK-EUR,1674259200000,0.094891,0.1022,0.09234,0.098125,2320516.2798978
+UTK-EUR,1674172800000,0.089,0.095298,0.089,0.094362,384046.59893297
+UTK-EUR,1674086400000,0.0894,0.090359,0.0878,0.089899,122920.31816531
+UTK-EUR,1674000000000,0.091747,0.099182,0.086634,0.089394,1278363.89143326
+UTK-EUR,1673913600000,0.088299,0.097445,0.0877,0.0914,650808.1771857
+UTK-EUR,1673827200000,0.0883,0.090245,0.0859,0.08834,433630.11868471
+UTK-EUR,1673740800000,0.0896,0.0896,0.085127,0.088321,256062.20539841
+UTK-EUR,1673654400000,0.0878,0.093199,0.086698,0.089613,567735.06701711
+UTK-EUR,1673568000000,0.083105,0.088152,0.082076,0.0869,956781.42790654
+UTK-EUR,1673481600000,0.0825,0.083499,0.0776,0.083499,1769325.70191542
+UTK-EUR,1673395200000,0.077322,0.086793,0.077099,0.082479,3447625.25806974
+UTK-EUR,1673308800000,0.0748,0.084769,0.0739,0.077255,1092270.03233045
+UTK-EUR,1673222400000,0.0734,0.076299,0.073257,0.073913,246762.79876845
+UTK-EUR,1673136000000,0.07152,0.073237,0.0713,0.073237,59247.47785055
+UTK-EUR,1673049600000,0.073166,0.073289,0.071831,0.071831,108624.54199508
+UTK-EUR,1672963200000,0.072838,0.07326,0.072001,0.073137,61918.45454426
+UTK-EUR,1672876800000,0.07478,0.074878,0.072536,0.073116,68535.06563244
+UTK-EUR,1672790400000,0.07302,0.075378,0.07302,0.073796,170353.33745183
+UTK-EUR,1672704000000,0.07315,0.074678,0.072177,0.073197,142323.96573293
+UTK-EUR,1672617600000,0.0713,0.076262,0.070777,0.073669,588594.84698265
+UTK-EUR,1672531200000,0.070308,0.071996,0.069556,0.070737,82974.21474002
+UTK-EUR,1672444800000,0.0685,0.0699,0.068256,0.0699,81431.86068232
+UTK-EUR,1672358400000,0.0697,0.070386,0.068501,0.068998,39415.22747927
+UTK-EUR,1672272000000,0.069954,0.0713,0.069604,0.070044,119429.86808897
+UTK-EUR,1672185600000,0.071473,0.072192,0.069495,0.070165,200726.80611352
+UTK-EUR,1672099200000,0.073399,0.073803,0.06911,0.071651,287067.75985945
+UTK-EUR,1672012800000,0.07141,0.073616,0.071139,0.073399,370396.55437469
+UTK-EUR,1671926400000,0.074728,0.074728,0.07116,0.07219,1129803.97823335
+UTK-EUR,1671840000000,0.073161,0.084999,0.072983,0.073488,4148334.0178481
+UTK-EUR,1671753600000,0.073849,0.074152,0.072,0.072578,179199.54531608
+UTK-EUR,1671667200000,0.073055,0.074081,0.071725,0.073178,249148.96598914
+UTK-EUR,1671580800000,0.0752,0.0752,0.072291,0.072968,79042.00026771
+UTK-EUR,1671494400000,0.071704,0.076539,0.070691,0.075242,333348.63955338
+UTK-EUR,1671408000000,0.080489,0.080489,0.071083,0.071083,303218.4465965
+UTK-EUR,1671321600000,0.0795,0.081047,0.077126,0.081047,413928.0869297
+UTK-EUR,1671235200000,0.076576,0.08938,0.073986,0.079504,3103701.63373632
+UTK-EUR,1671148800000,0.083372,0.0843,0.075959,0.076283,659324.62386057
+UTK-EUR,1671062400000,0.089433,0.089433,0.082,0.082682,400543.48856716
+UTK-EUR,1670976000000,0.091294,0.092415,0.08933,0.08934,207224.98109368
+UTK-EUR,1670889600000,0.090997,0.091928,0.08904,0.0905,159523.13385673
+UTK-EUR,1670803200000,0.094719,0.094719,0.0905,0.091384,171507.86660643
+UTK-EUR,1670716800000,0.0944,0.095408,0.093791,0.094401,391703.82571486
+UTK-EUR,1670630400000,0.097336,0.098376,0.0941,0.094531,472837.34553304
+UTK-EUR,1670544000000,0.099347,0.10088,0.097036,0.097036,115468.25559356
+UTK-EUR,1670457600000,0.097081,0.099332,0.096204,0.098943,69252.2017857
+UTK-EUR,1670371200000,0.10113,0.10113,0.096198,0.097291,604632.7714563
+UTK-EUR,1670284800000,0.096856,0.10954,0.096001,0.101,3286607.49509019
+UTK-EUR,1670198400000,0.092819,0.10104,0.092819,0.096566,1145782.16122155
+UTK-EUR,1670112000000,0.094108,0.10283,0.091,0.093248,1838858.61017392
+UTK-EUR,1670025600000,0.092433,0.10294,0.091597,0.094076,1678221.72862277
+UTK-EUR,1669939200000,0.093302,0.094161,0.091011,0.092877,131933.60500024
+UTK-EUR,1669852800000,0.093537,0.09692,0.092301,0.093242,432664.77318798
+UTK-EUR,1669766400000,0.091648,0.094,0.0914,0.092656,6922.5656375
+UTK-EUR,1669680000000,0.089601,0.0923,0.089601,0.092279,159070.39830695
+UTK-EUR,1669593600000,0.0896,0.09307,0.086002,0.090525,262077.54485197
+UTK-EUR,1669507200000,0.091259,0.092663,0.090415,0.0905,105209.57983843
+UTK-EUR,1669420800000,0.090124,0.092958,0.089803,0.09021,230377.12985142
+UTK-EUR,1669334400000,0.090937,0.091206,0.0869,0.0899,419376.04492921
+UTK-EUR,1669248000000,0.088778,0.093923,0.087728,0.091082,581337.4812498
+UTK-EUR,1669161600000,0.0851,0.090246,0.0851,0.0887,357060.43367443
+UTK-EUR,1669075200000,0.08355,0.085568,0.080727,0.084668,354480.53039459
+UTK-EUR,1668988800000,0.0869,0.0879,0.082419,0.083144,260834.86649161
+UTK-EUR,1668902400000,0.089957,0.092299,0.085342,0.086412,254645.3707872
+UTK-EUR,1668816000000,0.08772,0.090794,0.087094,0.089745,317686.70696477
+UTK-EUR,1668729600000,0.091185,0.09475,0.08766,0.088236,250397.97852266
+UTK-EUR,1668643200000,0.087041,0.091588,0.086901,0.090532,313299.13400419
+UTK-EUR,1668556800000,0.093083,0.093725,0.08598,0.087633,541733.95102483
+UTK-EUR,1668470400000,0.091339,0.09474,0.090504,0.091746,489231.74939134
+UTK-EUR,1668384000000,0.091779,0.094021,0.0875,0.090031,605646.80624844
+UTK-EUR,1668297600000,0.0941,0.095,0.090108,0.0914,252289.08567883
+UTK-EUR,1668211200000,0.096,0.096,0.092649,0.093748,124128.46210979
+UTK-EUR,1668124800000,0.10046,0.101,0.092887,0.09467,398791.67442643
+UTK-EUR,1668038400000,0.093431,0.10621,0.093132,0.1019,816480.33801215
+UTK-EUR,1667952000000,0.11236,0.11352,0.090037,0.091635,677547.22530838
+UTK-EUR,1667865600000,0.13299,0.13299,0.11,0.11393,663992.58836545
+UTK-EUR,1667779200000,0.1347,0.13608,0.1312,0.13277,252587.05074093
+UTK-EUR,1667692800000,0.1415,0.14225,0.1347,0.13512,415768.57455769
+UTK-EUR,1667606400000,0.1455,0.14627,0.14111,0.14167,221339.91352949
+UTK-EUR,1667520000000,0.15045,0.15198,0.14291,0.14618,775919.82353557
+UTK-EUR,1667433600000,0.15234,0.16101,0.14912,0.15133,1980987.57821559
+UTK-EUR,1667347200000,0.13827,0.1565,0.1377,0.1517,5559073.76706294
+UTK-EUR,1667260800000,0.13656,0.13891,0.13522,0.13769,165269.83580915
+UTK-EUR,1667174400000,0.13928,0.14437,0.13552,0.13601,426413.51880573
+UTK-EUR,1667088000000,0.1348,0.14687,0.13316,0.13905,1264560.27853968
+UTK-EUR,1667001600000,0.1333,0.13738,0.13329,0.1348,366875.23249388
+UTK-EUR,1666915200000,0.1307,0.13594,0.12952,0.13384,297360.03020759
+UTK-EUR,1666828800000,0.13187,0.1385,0.12887,0.13003,1177032.03074618
+UTK-EUR,1666742400000,0.13061,0.13463,0.12956,0.13104,434734.48353724
+UTK-EUR,1666656000000,0.12885,0.14719,0.1273,0.13082,4363794.31592442
+UTK-EUR,1666569600000,0.12679,0.1309,0.12575,0.12879,686698.14888941
+UTK-EUR,1666483200000,0.12234,0.13729,0.12222,0.12743,1103110.92253267
+UTK-EUR,1666396800000,0.1238,0.12509,0.12148,0.12259,48244.3684125
+UTK-EUR,1666310400000,0.12732,0.12732,0.12323,0.12388,175610.81577307
+UTK-EUR,1666224000000,0.1236,0.13724,0.12187,0.12747,3956926.12301916
+UTK-EUR,1666137600000,0.12354,0.12396,0.12095,0.1234,112051.00535511
+UTK-EUR,1666051200000,0.12602,0.1276,0.12121,0.12307,94624.80752417
+UTK-EUR,1665964800000,0.12657,0.12852,0.12477,0.12584,131671.80037195
+UTK-EUR,1665878400000,0.12609,0.13083,0.1245,0.12687,387282.06285195
+UTK-EUR,1665792000000,0.12181,0.12862,0.12131,0.12463,436007.63097178
+UTK-EUR,1665705600000,0.1214,0.12731,0.12091,0.12157,459810.99938156
+UTK-EUR,1665619200000,0.12655,0.12906,0.11501,0.12153,602549.49403608
+UTK-EUR,1665532800000,0.12657,0.1299,0.12579,0.12655,463942.59386119
+UTK-EUR,1665446400000,0.1283,0.13034,0.12564,0.12595,362917.67682455
+UTK-EUR,1665360000000,0.1346,0.13778,0.12838,0.12935,2059736.58109259
+UTK-EUR,1665273600000,0.12199,0.159,0.12164,0.13461,11865258.11737206
+UTK-EUR,1665187200000,0.12314,0.12333,0.11649,0.12241,672079.34315021
+UTK-EUR,1665100800000,0.1259,0.13064,0.12096,0.12375,2043662.76178985
+UTK-EUR,1665014400000,0.11641,0.132,0.11591,0.12585,1321618.79249182
+UTK-EUR,1664928000000,0.12427,0.12461,0.11621,0.11651,2161502.49303843
+UTK-EUR,1664841600000,0.13996,0.15463,0.12191,0.12294,16208382.42947704
+UTK-EUR,1664755200000,0.10602,0.16334,0.10546,0.1378,17588940.4916227
+UTK-EUR,1664668800000,0.1071,0.1071,0.10501,0.10592,307143.49180712
+UTK-EUR,1664582400000,0.10719,0.10905,0.10593,0.10593,85388.40954404
+UTK-EUR,1664496000000,0.1082,0.10963,0.10691,0.107,345083.75588086
+UTK-EUR,1664409600000,0.10697,0.10841,0.10527,0.10646,95585.42027344
+UTK-EUR,1664323200000,0.106,0.10721,0.105,0.107,56003.91831387
+UTK-EUR,1664236800000,0.1093,0.11195,0.1067,0.10759,166476.92593668
+UTK-EUR,1664150400000,0.10677,0.10929,0.106,0.10929,199733.64502518
+UTK-EUR,1664064000000,0.10657,0.11089,0.10657,0.1071,187173.34396324
+UTK-EUR,1663977600000,0.10756,0.10899,0.10614,0.10649,61700.29291408
+UTK-EUR,1663891200000,0.10778,0.10971,0.10533,0.10765,310749.41522515
+UTK-EUR,1663804800000,0.10314,0.1082,0.10314,0.10712,55740.93450906
+UTK-EUR,1663718400000,0.10542,0.10827,0.10278,0.103,249884.62024794
+UTK-EUR,1663632000000,0.10633,0.10895,0.105,0.10579,358118.53780945
+UTK-EUR,1663545600000,0.10636,0.1071,0.10358,0.10603,184872.81350579
+UTK-EUR,1663459200000,0.11427,0.1148,0.10609,0.10619,126960.81468767
+UTK-EUR,1663372800000,0.11024,0.11422,0.11024,0.1137,123535.23132217
+UTK-EUR,1663286400000,0.1104,0.1104,0.10733,0.10948,317586.61135369
+UTK-EUR,1663200000000,0.1093,0.11126,0.10651,0.1093,188110.851325
+UTK-EUR,1663113600000,0.1104,0.11346,0.10874,0.11105,164731.37350395
+UTK-EUR,1663027200000,0.1177,0.11795,0.10947,0.11111,200501.53656725
+UTK-EUR,1662940800000,0.12106,0.12195,0.11799,0.1193,257346.45524741
+UTK-EUR,1662854400000,0.11772,0.12309,0.11736,0.12156,336194.31255731
+UTK-EUR,1662768000000,0.11604,0.1183,0.1155,0.11778,193860.4458526
+UTK-EUR,1662681600000,0.11339,0.11804,0.11339,0.11598,372190.27044317
+UTK-EUR,1662595200000,0.11244,0.11426,0.11143,0.1137,77956.39491971
+UTK-EUR,1662508800000,0.10932,0.1137,0.10818,0.11202,112410.91687679
+UTK-EUR,1662422400000,0.11607,0.11756,0.10965,0.11047,376853.67861226
+UTK-EUR,1662336000000,0.117,0.11765,0.115,0.115,96534.21419474
+UTK-EUR,1662249600000,0.1159,0.11735,0.1148,0.1159,248416.82134925
+UTK-EUR,1662163200000,0.1168,0.11829,0.1159,0.1164,160128.00362705
+UTK-EUR,1662076800000,0.11579,0.11915,0.1148,0.1162,435175.8915461
+UTK-EUR,1661990400000,0.11383,0.11634,0.11236,0.11551,90983.41105799
+UTK-EUR,1661904000000,0.1183,0.1195,0.11424,0.11465,152599.72505849
+UTK-EUR,1661817600000,0.11769,0.12138,0.11412,0.11642,353911.38298308
+UTK-EUR,1661731200000,0.11414,0.1172,0.11257,0.11703,111757.99350163
+UTK-EUR,1661644800000,0.11646,0.11945,0.1148,0.1148,70489.38106381
+UTK-EUR,1661558400000,0.119,0.12019,0.11468,0.11555,109890.65612372
+UTK-EUR,1661472000000,0.1284,0.12995,0.11823,0.1184,375251.48546294
+UTK-EUR,1661385600000,0.1243,0.13069,0.1241,0.12841,125334.50560887
+UTK-EUR,1661299200000,0.1231,0.1268,0.12174,0.1243,356337.18454983
+UTK-EUR,1661212800000,0.12266,0.1257,0.11933,0.12463,193738.25574515
+UTK-EUR,1661126400000,0.12539,0.12539,0.1183,0.1219,125253.53293262
+UTK-EUR,1661040000000,0.12124,0.12496,0.12027,0.12496,27436.82418716
+UTK-EUR,1660953600000,0.12229,0.1256,0.11893,0.12016,130910.86907497
+UTK-EUR,1660867200000,0.13083,0.13083,0.12144,0.12227,236527.00300397
+UTK-EUR,1660780800000,0.13459,0.13602,0.13148,0.13148,49557.46582843
+UTK-EUR,1660694400000,0.13932,0.14186,0.13306,0.1336,80439.84883625
+UTK-EUR,1660608000000,0.13958,0.1415,0.13731,0.13748,123270.7132851
+UTK-EUR,1660521600000,0.14208,0.14638,0.1387,0.14081,112194.10942563
+UTK-EUR,1660435200000,0.1457,0.14805,0.14204,0.14339,179164.30443341
+UTK-EUR,1660348800000,0.1487,0.1502,0.14603,0.14673,265949.7088434
+UTK-EUR,1660262400000,0.1443,0.1487,0.14346,0.1487,170540.50586313
+UTK-EUR,1660176000000,0.1487,0.15213,0.14484,0.14484,147946.27208001
+UTK-EUR,1660089600000,0.1415,0.15273,0.14048,0.14834,212013.84330614
+UTK-EUR,1660003200000,0.1481,0.1502,0.14117,0.1429,329600.96095061
+UTK-EUR,1659916800000,0.1487,0.15319,0.14663,0.14744,483184.24484876
+UTK-EUR,1659830400000,0.14486,0.15771,0.143,0.14846,1901613.64684796
+UTK-EUR,1659744000000,0.14183,0.17495,0.1395,0.14507,3434887.97920888
+UTK-EUR,1659657600000,0.1394,0.14258,0.13931,0.14182,544882.46270104
+UTK-EUR,1659571200000,0.1438,0.15944,0.13732,0.13825,1498551.68475149
+UTK-EUR,1659484800000,0.13752,0.1498,0.1372,0.14278,791382.66496066
+UTK-EUR,1659398400000,0.1387,0.14152,0.13272,0.13828,393128.05751688
+UTK-EUR,1659312000000,0.1333,0.14832,0.13283,0.13853,1020194.30009763
+UTK-EUR,1659225600000,0.13318,0.13924,0.13283,0.13413,227833.07602559
+UTK-EUR,1659139200000,0.13801,0.14246,0.132,0.13311,245068.82741421
+UTK-EUR,1659052800000,0.1346,0.14278,0.13382,0.1373,1337140.02698757
+UTK-EUR,1658966400000,0.12757,0.13577,0.12755,0.13277,742360.46988628
+UTK-EUR,1658880000000,0.11843,0.13143,0.11706,0.1281,848657.23095601
+UTK-EUR,1658793600000,0.11542,0.11801,0.11443,0.11801,142452.05981493
+UTK-EUR,1658707200000,0.12712,0.12712,0.11679,0.11679,473544.75200626
+UTK-EUR,1658620800000,0.13079,0.13199,0.12598,0.12652,517962.20787191
+UTK-EUR,1658534400000,0.12475,0.1317,0.1204,0.13028,764332.23903552
+UTK-EUR,1658448000000,0.12935,0.1319,0.12273,0.12329,1228862.02740511
+UTK-EUR,1658361600000,0.1294,0.1322,0.12646,0.1281,205459.7717177
+UTK-EUR,1658275200000,0.1373,0.14149,0.12581,0.12965,606193.99246665
+UTK-EUR,1658188800000,0.13402,0.14115,0.13196,0.13852,797201.02829411
+UTK-EUR,1658102400000,0.12395,0.1401,0.12395,0.1345,1083381.13754464
+UTK-EUR,1658016000000,0.1311,0.14,0.1235,0.12399,1019162.89602138
+UTK-EUR,1657929600000,0.11961,0.13725,0.11767,0.12988,1391626.4287938
+UTK-EUR,1657843200000,0.1199,0.12542,0.1199,0.1207,252755.80034079
+UTK-EUR,1657756800000,0.11809,0.12428,0.11593,0.12019,320205.28605412
+UTK-EUR,1657670400000,0.11153,0.1183,0.10784,0.11798,178683.48825268
+UTK-EUR,1657584000000,0.11593,0.11949,0.1126,0.1126,63434.93092841
+UTK-EUR,1657497600000,0.12283,0.12283,0.1171,0.1171,99741.86292117
+UTK-EUR,1657411200000,0.1294,0.1294,0.1223,0.12276,153804.02849531
+UTK-EUR,1657324800000,0.1231,0.13491,0.1231,0.12979,819496.20597631
+UTK-EUR,1657238400000,0.12458,0.1268,0.12003,0.1219,213831.98132277
+UTK-EUR,1657152000000,0.11615,0.12802,0.11615,0.12475,524530.92419527
+UTK-EUR,1657065600000,0.1152,0.11866,0.11362,0.11789,118421.04748798
+UTK-EUR,1656979200000,0.11663,0.1177,0.11179,0.11629,234818.85360341
+UTK-EUR,1656892800000,0.11186,0.11721,0.10902,0.11537,480504.07657532
+UTK-EUR,1656806400000,0.1086,0.12126,0.10625,0.11251,2286444.69116665
+UTK-EUR,1656720000000,0.10855,0.10947,0.10526,0.10794,82034.10699519
+UTK-EUR,1656633600000,0.1082,0.11599,0.10487,0.1082,617389.29123644
+UTK-EUR,1656547200000,0.1104,0.1104,0.10085,0.1071,979492.34455914
+UTK-EUR,1656460800000,0.1159,0.11665,0.108,0.11041,1152432.26527719
+UTK-EUR,1656374400000,0.11708,0.12276,0.11283,0.11481,874773.35054783
+UTK-EUR,1656288000000,0.11363,0.11949,0.11324,0.1159,818381.9846323
+UTK-EUR,1656201600000,0.12113,0.12192,0.1126,0.1126,1140123.98419303
+UTK-EUR,1656115200000,0.1195,0.12399,0.11754,0.12107,764397.95842655
+UTK-EUR,1656028800000,0.1195,0.12474,0.11686,0.12167,681968.86265382
+UTK-EUR,1655942400000,0.1137,0.1195,0.1137,0.11867,481667.08744081
+UTK-EUR,1655856000000,0.11284,0.11681,0.1093,0.1126,899966.36489557
+UTK-EUR,1655769600000,0.11622,0.12111,0.1118,0.11303,1539703.14553801
+UTK-EUR,1655683200000,0.1115,0.11867,0.1071,0.1159,1252904.29190859
+UTK-EUR,1655596800000,0.10171,0.11332,0.096496,0.11027,881821.23389376
+UTK-EUR,1655510400000,0.1148,0.1159,0.092589,0.10189,927078.3211546
+UTK-EUR,1655424000000,0.11133,0.12126,0.11133,0.11461,699930.40764661
+UTK-EUR,1655337600000,0.12743,0.13144,0.10895,0.11037,1650634.09732894
+UTK-EUR,1655251200000,0.11294,0.12882,0.10126,0.12805,1631741.88330852
+UTK-EUR,1655164800000,0.10919,0.11939,0.10399,0.11447,1652082.6296468
+UTK-EUR,1655078400000,0.12208,0.12437,0.10297,0.10923,3268992.33451663
+UTK-EUR,1654992000000,0.14886,0.14904,0.12219,0.12384,1653774.09120599
+UTK-EUR,1654905600000,0.1732,0.1754,0.14587,0.14948,970718.66359553
+UTK-EUR,1654819200000,0.18114,0.18717,0.165,0.17228,1659374.53237094
+UTK-EUR,1654732800000,0.17088,0.18243,0.16551,0.18202,1019952.37984111
+UTK-EUR,1654646400000,0.17513,0.18349,0.16983,0.1701,868010.2103414
+UTK-EUR,1654560000000,0.174,0.18472,0.16246,0.17479,1162989.95462123
+UTK-EUR,1654473600000,0.1852,0.19434,0.17023,0.17505,1664954.25472644
+UTK-EUR,1654387200000,0.1788,0.20515,0.1788,0.18555,2032297.97351914
+UTK-EUR,1654300800000,0.17607,0.17967,0.1718,0.17786,377911.69110072
+UTK-EUR,1654214400000,0.1684,0.18247,0.16501,0.17645,1921484.62652614
+UTK-EUR,1654128000000,0.15326,0.17324,0.1524,0.16884,998815.16818558
+UTK-EUR,1654041600000,0.1735,0.17422,0.1524,0.15482,615507.21510184
+UTK-EUR,1653955200000,0.17116,0.1871,0.16895,0.1724,1253130.68205855
+UTK-EUR,1653868800000,0.14916,0.1806,0.148,0.17115,2463473.92120959
+UTK-EUR,1653782400000,0.145,0.14872,0.14111,0.14844,283986.78633572
+UTK-EUR,1653696000000,0.13921,0.14562,0.13713,0.145,359753.21804726
+UTK-EUR,1653609600000,0.1461,0.14719,0.13539,0.13823,1112966.02963467
+UTK-EUR,1653523200000,0.14352,0.15654,0.13516,0.14612,2007331.97376339
+UTK-EUR,1653436800000,0.14941,0.15185,0.14248,0.14309,624187.49691539
+UTK-EUR,1653350400000,0.1479,0.15796,0.14491,0.1513,1353058.2409037
+UTK-EUR,1653264000000,0.1394,0.15858,0.13902,0.1459,1317493.91656683
+UTK-EUR,1653177600000,0.13966,0.14219,0.13479,0.14109,525114.83117475
+UTK-EUR,1653091200000,0.12677,0.15848,0.12677,0.14068,4729607.32062692
+UTK-EUR,1653004800000,0.1326,0.1352,0.12566,0.12769,339877.27086197
+UTK-EUR,1652918400000,0.1219,0.13668,0.1188,0.13453,768724.98123665
+UTK-EUR,1652832000000,0.13582,0.13582,0.12012,0.1211,487227.20432384
+UTK-EUR,1652745600000,0.13275,0.13925,0.12678,0.13543,659206.75304157
+UTK-EUR,1652659200000,0.13098,0.136,0.11945,0.13126,656898.8367802
+UTK-EUR,1652572800000,0.11808,0.13122,0.1143,0.1311,913545.69220433
+UTK-EUR,1652486400000,0.12069,0.134,0.10527,0.11825,691749.07086955
+UTK-EUR,1652400000000,0.092283,0.134,0.091929,0.12043,1248383.20684826
+UTK-EUR,1652313600000,0.10364,0.11081,0.082231,0.093768,1146478.72965927
+UTK-EUR,1652227200000,0.1488,0.15415,0.098298,0.1034,3023433.40352634
+UTK-EUR,1652140800000,0.14294,0.16583,0.13797,0.1495,1284951.54067114
+UTK-EUR,1652054400000,0.1774,0.17925,0.1363,0.14377,1535349.42837089
+UTK-EUR,1651968000000,0.19335,0.1945,0.17626,0.17626,369540.17461377
+UTK-EUR,1651881600000,0.19845,0.20346,0.19038,0.19278,221863.37427156
+UTK-EUR,1651795200000,0.2031,0.2044,0.19302,0.20043,484391.20188437
+UTK-EUR,1651708800000,0.22158,0.2231,0.19988,0.202,690791.46076129
+UTK-EUR,1651622400000,0.21495,0.22519,0.21444,0.22181,744417.8592188
+UTK-EUR,1651536000000,0.21453,0.23649,0.21171,0.21512,3084931.83391371
+UTK-EUR,1651449600000,0.20198,0.21965,0.19449,0.21497,3670746.64201813
+UTK-EUR,1651363200000,0.19,0.20179,0.18601,0.20129,846021.18882987
+UTK-EUR,1651276800000,0.21272,0.21272,0.1878,0.18958,170000.77702876
+UTK-EUR,1651190400000,0.22276,0.22296,0.20806,0.2117,465090.74534774
+UTK-EUR,1651104000000,0.22299,0.227,0.21799,0.22216,557279.68698016
+UTK-EUR,1651017600000,0.20939,0.22769,0.20718,0.22328,1003599.22392593
+UTK-EUR,1650931200000,0.22496,0.22976,0.20691,0.20847,810518.14196499
+UTK-EUR,1650844800000,0.23145,0.23448,0.21317,0.2244,2057897.46640244
+UTK-EUR,1650758400000,0.22162,0.24819,0.2199,0.23146,3934555.43600324
+UTK-EUR,1650672000000,0.2262,0.2262,0.21984,0.22105,187158.49195088
+UTK-EUR,1650585600000,0.22369,0.23345,0.21967,0.2261,393432.33277005
+UTK-EUR,1650499200000,0.23187,0.24222,0.2203,0.22245,478786.69674419
+UTK-EUR,1650412800000,0.2338,0.23933,0.22646,0.23107,428425.77603249
+UTK-EUR,1650326400000,0.2203,0.24458,0.2203,0.23473,1231601.02222687
+UTK-EUR,1650240000000,0.2135,0.21842,0.20691,0.21842,389725.2995875
+UTK-EUR,1650153600000,0.21484,0.22722,0.21087,0.21118,159725.20604318
+UTK-EUR,1650067200000,0.22025,0.22204,0.21235,0.21648,126117.81456368
+UTK-EUR,1649980800000,0.21691,0.22299,0.2161,0.2203,287133.81726292
+UTK-EUR,1649894400000,0.22495,0.22839,0.2149,0.22036,167491.2236211
+UTK-EUR,1649808000000,0.21881,0.22788,0.21395,0.22579,291481.46167276
+UTK-EUR,1649721600000,0.2112,0.22313,0.2081,0.21895,500774.40180161
+UTK-EUR,1649635200000,0.23017,0.23083,0.20889,0.2101,1975463.48188589
+UTK-EUR,1649548800000,0.24182,0.24424,0.23078,0.23199,584163.0014053
+UTK-EUR,1649462400000,0.24887,0.28767,0.2376,0.24336,6331029.47150821
+UTK-EUR,1649376000000,0.234,0.2604,0.226,0.24771,5058868.46673561
+UTK-EUR,1649289600000,0.22318,0.23846,0.2202,0.23365,1524349.37042897
+UTK-EUR,1649203200000,0.24803,0.25029,0.22241,0.22558,998158.86976284
+UTK-EUR,1649116800000,0.2545,0.26143,0.24841,0.24841,1352084.95557635
+UTK-EUR,1649030400000,0.268,0.27923,0.24513,0.2545,3750324.48603657
+UTK-EUR,1648944000000,0.23857,0.35,0.2379,0.26956,19278967.26772107
+UTK-EUR,1648857600000,0.24125,0.24966,0.23908,0.2403,264128.71044585
+UTK-EUR,1648771200000,0.2363,0.24492,0.22913,0.24103,616186.39383325
+UTK-EUR,1648684800000,0.23981,0.25344,0.23383,0.2401,545878.98451541
+UTK-EUR,1648598400000,0.24243,0.24672,0.23692,0.23988,619477.14416393
+UTK-EUR,1648512000000,0.24604,0.25549,0.2397,0.24283,583700.41954205
+UTK-EUR,1648425600000,0.2445,0.26407,0.2445,0.2477,911430.99755882
+UTK-EUR,1648339200000,0.23122,0.25432,0.23122,0.24453,1131789.19411796
+UTK-EUR,1648252800000,0.22908,0.23385,0.22503,0.23156,248647.00862255
+UTK-EUR,1648166400000,0.23613,0.23919,0.22769,0.22785,358507.31743172
+UTK-EUR,1648080000000,0.23232,0.23984,0.2291,0.2376,382194.50883461
+UTK-EUR,1647993600000,0.22369,0.233,0.2204,0.23144,1075795.81043577
+UTK-EUR,1647907200000,0.21784,0.22458,0.21784,0.22369,557767.11398236
+UTK-EUR,1647820800000,0.2115,0.21882,0.209,0.21761,503114.68398373
+UTK-EUR,1647734400000,0.21824,0.21937,0.21055,0.21196,165005.49111656
+UTK-EUR,1647648000000,0.21677,0.223,0.2139,0.21743,455294.63644979
+UTK-EUR,1647561600000,0.21028,0.21768,0.20768,0.2171,514854.40788457
+UTK-EUR,1647475200000,0.21982,0.22046,0.21048,0.2106,443129.54946992
+UTK-EUR,1647388800000,0.20754,0.22668,0.20532,0.21936,1564649.53014929
+UTK-EUR,1647302400000,0.21732,0.2185,0.208,0.208,572673.47826722
+UTK-EUR,1647216000000,0.21696,0.22151,0.21213,0.21946,220327.95513114
+UTK-EUR,1647129600000,0.22781,0.23084,0.21833,0.2184,162707.32584865
+UTK-EUR,1647043200000,0.22472,0.2354,0.22472,0.22669,272714.4523556
+UTK-EUR,1646956800000,0.22086,0.2345,0.21582,0.22504,542759.7423192
+UTK-EUR,1646870400000,0.22629,0.22629,0.21346,0.22065,466197.64852524
+UTK-EUR,1646784000000,0.21774,0.242,0.21769,0.22422,522270.27326125
+UTK-EUR,1646697600000,0.2151,0.22481,0.21395,0.21492,683715.72622591
+UTK-EUR,1646611200000,0.22471,0.2253,0.2101,0.217,764604.90742566
+UTK-EUR,1646524800000,0.23342,0.23657,0.22096,0.22285,700154.98136277
+UTK-EUR,1646438400000,0.20684,0.23998,0.2052,0.23439,1450043.82596796
+UTK-EUR,1646352000000,0.22639,0.23249,0.20533,0.20597,1000762.85393854
+UTK-EUR,1646265600000,0.22152,0.24268,0.21651,0.22622,1110691.25787642
+UTK-EUR,1646179200000,0.21664,0.263,0.205,0.2227,5808024.26048882
+UTK-EUR,1646092800000,0.19038,0.26617,0.18708,0.21662,3466223.10848812
+UTK-EUR,1646006400000,0.17297,0.18969,0.1702,0.18908,753775.04727962
+UTK-EUR,1645920000000,0.18459,0.18669,0.1702,0.17363,670344.39188256
+UTK-EUR,1645833600000,0.17453,0.20737,0.17451,0.18505,1510329.17437371
+UTK-EUR,1645747200000,0.16929,0.17901,0.16772,0.17287,1130358.54948123
+UTK-EUR,1645660800000,0.18524,0.18524,0.15399,0.16934,3908050.6373555
+UTK-EUR,1645574400000,0.18975,0.20633,0.18355,0.18437,809444.80623574
+UTK-EUR,1645488000000,0.18552,0.19467,0.17403,0.1931,1279212.02428759
+UTK-EUR,1645401600000,0.19603,0.21374,0.18501,0.18501,949881.86307977
+UTK-EUR,1645315200000,0.21552,0.21591,0.19309,0.19941,476515.00663106
+UTK-EUR,1645228800000,0.21772,0.22305,0.21171,0.2161,310232.1964942
+UTK-EUR,1645142400000,0.23817,0.24311,0.21645,0.21937,847147.27426009
+UTK-EUR,1645056000000,0.26089,0.2773,0.23072,0.23897,2657985.05468863
+UTK-EUR,1644969600000,0.23562,0.27825,0.23146,0.25961,5608905.97360997
+UTK-EUR,1644883200000,0.2175,0.24829,0.21624,0.23399,1137143.16468417
+UTK-EUR,1644796800000,0.21129,0.22554,0.21102,0.21762,408700.71044727
+UTK-EUR,1644710400000,0.21666,0.242,0.21072,0.21257,827800.63289032
+UTK-EUR,1644624000000,0.22139,0.22616,0.2126,0.21556,683640.47421669
+UTK-EUR,1644537600000,0.24165,0.24286,0.21772,0.2201,1939468.74272655
+UTK-EUR,1644451200000,0.23343,0.26562,0.22685,0.2425,5379023.05613855
+UTK-EUR,1644364800000,0.22982,0.23681,0.22189,0.23418,672441.86049796
+UTK-EUR,1644278400000,0.23159,0.24138,0.2227,0.23058,809080.65178039
+UTK-EUR,1644192000000,0.22822,0.23997,0.22324,0.23283,936026.76115109
+UTK-EUR,1644105600000,0.22349,0.22835,0.21695,0.22788,752939.2155602
+UTK-EUR,1644019200000,0.22359,0.23022,0.22215,0.22358,587518.02866129
+UTK-EUR,1643932800000,0.21093,0.22412,0.20758,0.22326,888233.22774292
+UTK-EUR,1643846400000,0.19934,0.2232,0.199,0.20877,2895972.03944457
+UTK-EUR,1643760000000,0.20871,0.21287,0.19717,0.19899,478876.79424026
+UTK-EUR,1643673600000,0.20563,0.21386,0.20449,0.20997,510831.22120936
+UTK-EUR,1643587200000,0.20246,0.2102,0.19662,0.20555,389272.21312475
+UTK-EUR,1643500800000,0.21499,0.21745,0.20196,0.20564,382456.96115733
+UTK-EUR,1643414400000,0.21412,0.22072,0.21259,0.21368,348369.16799446
+UTK-EUR,1643328000000,0.21233,0.21731,0.20385,0.21395,533759.60142409
+UTK-EUR,1643241600000,0.21128,0.23553,0.20253,0.21192,1099579.3037311
+UTK-EUR,1643155200000,0.20007,0.23099,0.2,0.21177,1261188.02298626
+UTK-EUR,1643068800000,0.19569,0.21499,0.18546,0.20373,1450645.72315824
+UTK-EUR,1642982400000,0.2052,0.2052,0.17371,0.19599,1200399.28621672
+UTK-EUR,1642896000000,0.19608,0.23025,0.19528,0.20716,1144332.71134045
+UTK-EUR,1642809600000,0.22896,0.23139,0.17346,0.19653,1401291.5886139
+UTK-EUR,1642723200000,0.2698,0.27252,0.2227,0.22771,1928032.30308347
+UTK-EUR,1642636800000,0.28868,0.30213,0.27,0.27039,746144.17290929
+UTK-EUR,1642550400000,0.31021,0.31338,0.28795,0.28926,389767.36476232
+UTK-EUR,1642464000000,0.31294,0.31923,0.30089,0.31023,616945.35965137
+UTK-EUR,1642377600000,0.31547,0.333,0.29966,0.31362,1325381.30094449
+UTK-EUR,1642291200000,0.3198,0.32812,0.31331,0.31495,649741.99047846
+UTK-EUR,1642204800000,0.32879,0.33087,0.31895,0.32164,337545.47165809
+UTK-EUR,1642118400000,0.32333,0.3333,0.31324,0.32624,522844.54694102
+UTK-EUR,1642032000000,0.35143,0.35449,0.32278,0.32333,959783.62608737
+UTK-EUR,1641945600000,0.34623,0.3605,0.33532,0.35113,1463361.64026989
+UTK-EUR,1641859200000,0.34225,0.40805,0.33703,0.34811,5521452.68151712
+UTK-EUR,1641772800000,0.30664,0.35344,0.30038,0.34381,4400332.71333698
+UTK-EUR,1641686400000,0.30291,0.31892,0.29206,0.30881,356174.63917665
+UTK-EUR,1641600000000,0.32115,0.33471,0.29122,0.30257,745987.98161843
+UTK-EUR,1641513600000,0.34351,0.35589,0.31714,0.31727,1282275.93253495
+UTK-EUR,1641427200000,0.3363,0.35999,0.31422,0.34569,1808476.85719073
+UTK-EUR,1641340800000,0.36113,0.41,0.32331,0.33652,4084086.5326472
+UTK-EUR,1641254400000,0.34687,0.36712,0.32693,0.36028,4236630.2203064
+UTK-EUR,1641168000000,0.32311,0.421,0.31177,0.3465,10454659.53681135
+UTK-EUR,1641081600000,0.28479,0.34599,0.28189,0.32102,4126747.0987549
+UTK-EUR,1640995200000,0.28055,0.29054,0.27838,0.28712,186250.21478678
+UTK-EUR,1640908800000,0.28992,0.29601,0.276,0.2824,345766.0663048
+UTK-EUR,1640822400000,0.2824,0.29552,0.27964,0.2883,1286317.65515334
+UTK-EUR,1640736000000,0.28782,0.296,0.279,0.28332,541556.05621888
+UTK-EUR,1640649600000,0.3266,0.3266,0.28578,0.28867,2761801.15777237
+UTK-EUR,1640563200000,0.28831,0.44201,0.28661,0.32603,5826991.20959598
+UTK-EUR,1640476800000,0.29018,0.29035,0.27892,0.28684,294285.14133735
+UTK-EUR,1640390400000,0.28589,0.30198,0.28589,0.29109,449949.10127599
+UTK-EUR,1640304000000,0.29353,0.30587,0.28168,0.28657,386162.20384078
+UTK-EUR,1640217600000,0.2785,0.30081,0.27738,0.29678,293136.47376244
+UTK-EUR,1640131200000,0.27929,0.28785,0.27392,0.27996,467923.3825435
+UTK-EUR,1640044800000,0.28,0.28254,0.27097,0.27978,436903.15693878
+UTK-EUR,1639958400000,0.284,0.2858,0.26259,0.27979,603431.35348071
+UTK-EUR,1639872000000,0.29244,0.30782,0.28519,0.28609,498140.16867355
+UTK-EUR,1639785600000,0.28864,0.30107,0.285,0.29489,538829.72896338
+UTK-EUR,1639699200000,0.30461,0.31239,0.28397,0.29073,422812.83552342
+UTK-EUR,1639612800000,0.30976,0.31641,0.30013,0.30619,1121455.61337599
+UTK-EUR,1639526400000,0.28769,0.31631,0.28146,0.31018,1416636.53758764
+UTK-EUR,1639440000000,0.26736,0.29726,0.26539,0.29146,784168.61575269
+UTK-EUR,1639353600000,0.29729,0.31925,0.26585,0.27004,1641122.28688621
+UTK-EUR,1639267200000,0.27466,0.30708,0.26843,0.29799,2071110.0918582
+UTK-EUR,1639180800000,0.2543,0.28273,0.24918,0.27464,2597331.77867831
+UTK-EUR,1639094400000,0.24533,0.28096,0.24493,0.25242,3138169.29498473
+UTK-EUR,1639008000000,0.26392,0.26715,0.24633,0.24633,1130141.17875403
+UTK-EUR,1638921600000,0.25904,0.27788,0.24266,0.26313,1010467.76182741
+UTK-EUR,1638835200000,0.27158,0.28117,0.25672,0.2627,954172.93907147
+UTK-EUR,1638748800000,0.26312,0.28364,0.235,0.26993,1763913.05188983
+UTK-EUR,1638662400000,0.30453,0.31189,0.257,0.25821,1070622.94862269
+UTK-EUR,1638576000000,0.33731,0.48855,0.24428,0.28759,7485543.09165324
+UTK-EUR,1638489600000,0.31731,0.36482,0.31607,0.33672,1865576.30983041
+UTK-EUR,1638403200000,0.32493,0.349,0.30594,0.31684,752307.98486019
+UTK-EUR,1638316800000,0.33214,0.34466,0.32145,0.32526,636922.14116552
+UTK-EUR,1638230400000,0.33483,0.34784,0.31935,0.33284,1312930.01479814
+UTK-EUR,1638144000000,0.32713,0.34485,0.31928,0.33608,741493.06933879
+UTK-EUR,1638057600000,0.31817,0.32808,0.2903,0.3254,1013689.90318173
+UTK-EUR,1637971200000,0.32309,0.34676,0.31487,0.31966,649115.57065398
+UTK-EUR,1637884800000,0.35465,0.35697,0.30607,0.32368,1060798.21300248
+UTK-EUR,1637798400000,0.34713,0.37174,0.34209,0.35602,1114405.18051465
+UTK-EUR,1637712000000,0.35948,0.35948,0.33501,0.34602,952193.78862368
+UTK-EUR,1637625600000,0.35392,0.36457,0.34268,0.35687,489863.28847536
+UTK-EUR,1637539200000,0.36934,0.37445,0.34553,0.35215,647985.29747705
+UTK-EUR,1637452800000,0.361,0.40276,0.34706,0.36949,1285311.68625255
+UTK-EUR,1637366400000,0.35945,0.36981,0.34498,0.36132,727040.15054498
+UTK-EUR,1637280000000,0.34712,0.37282,0.33353,0.35947,747945.35433994
+UTK-EUR,1637193600000,0.38245,0.38661,0.32375,0.34799,719553.87685958
+UTK-EUR,1637107200000,0.39049,0.401,0.36848,0.38119,514767.68366593
+UTK-EUR,1637020800000,0.46871,0.47246,0.3734,0.38978,3656963.75701116
+UTK-EUR,1636934400000,0.39721,0.46826,0.39166,0.46826,3508035.33376678
+UTK-EUR,1636848000000,0.38174,0.40835,0.37981,0.39415,805470.44405823
+UTK-EUR,1636761600000,0.38388,0.39864,0.37912,0.38066,816769.55156123
+UTK-EUR,1636675200000,0.37407,0.38915,0.3613,0.38438,1200818.05582808
+UTK-EUR,1636588800000,0.36674,0.38357,0.36059,0.37501,1038754.30713491
+UTK-EUR,1636502400000,0.38768,0.41073,0.35377,0.37069,1728278.13408471
+UTK-EUR,1636416000000,0.375,0.43252,0.36864,0.38793,3206923.27317649
+UTK-EUR,1636329600000,0.35242,0.37891,0.34653,0.37598,998778.45400932
+UTK-EUR,1636243200000,0.35848,0.36675,0.35067,0.35898,376190.74584257
+UTK-EUR,1636156800000,0.36372,0.37212,0.34559,0.35847,246080.73674446
+UTK-EUR,1636070400000,0.3508,0.36997,0.34747,0.36441,1118073.42376377
+UTK-EUR,1635984000000,0.36494,0.36494,0.34335,0.35054,520370.49552204
+UTK-EUR,1635897600000,0.35351,0.38683,0.34998,0.36629,1834141.74111407
+UTK-EUR,1635811200000,0.33201,0.37123,0.32854,0.35326,1476378.47604031
+UTK-EUR,1635724800000,0.33793,0.3437,0.32449,0.33269,640612.13568447
+UTK-EUR,1635638400000,0.32874,0.36331,0.326,0.33701,1563646.80569336
+UTK-EUR,1635552000000,0.32713,0.3349,0.31251,0.32611,614842.79404407
+UTK-EUR,1635465600000,0.31673,0.33655,0.31673,0.32637,492516.23670042
+UTK-EUR,1635379200000,0.31222,0.33128,0.31012,0.31643,823430.49624707
+UTK-EUR,1635292800000,0.34157,0.34698,0.304,0.31218,1003350.10080799
+UTK-EUR,1635206400000,0.34926,0.35671,0.33849,0.34324,690058.19132741
+UTK-EUR,1635120000000,0.3483,0.36,0.34287,0.34805,512106.54027239
+UTK-EUR,1635033600000,0.3601,0.36139,0.33519,0.34852,548124.3217449
+UTK-EUR,1634947200000,0.36285,0.37128,0.35741,0.36014,336028.67517387
+UTK-EUR,1634860800000,0.37252,0.38523,0.35948,0.36426,780099.30156775
+UTK-EUR,1634774400000,0.37965,0.39486,0.36694,0.37146,823148.29376249
+UTK-EUR,1634688000000,0.36974,0.38753,0.36478,0.38049,563442.71298528
+UTK-EUR,1634601600000,0.37534,0.39434,0.361,0.37215,1426156.15220978
+UTK-EUR,1634515200000,0.35722,0.40285,0.35425,0.3756,3217254.32174236
+UTK-EUR,1634428800000,0.35396,0.389,0.34596,0.35744,1296850.29868478
+UTK-EUR,1634342400000,0.36652,0.377,0.35005,0.35368,1272909.63625986
+UTK-EUR,1634256000000,0.32458,0.37445,0.32203,0.3661,3245040.7489373
+UTK-EUR,1634169600000,0.3268,0.34085,0.32016,0.3256,590831.28687057
+UTK-EUR,1634083200000,0.32538,0.33084,0.3139,0.32618,417410.617824
+UTK-EUR,1633996800000,0.31969,0.33339,0.30039,0.32113,1194496.06587927
+UTK-EUR,1633910400000,0.34839,0.34839,0.31207,0.32138,980371.76928817
+UTK-EUR,1633824000000,0.33999,0.36986,0.32166,0.34839,3708466.47716807
+UTK-EUR,1633737600000,0.30789,0.38442,0.30679,0.33947,2057900.95857053
+UTK-EUR,1633651200000,0.31499,0.323,0.30559,0.30739,702973.11827872
+UTK-EUR,1633564800000,0.30162,0.323,0.295,0.31243,747241.36163289
+UTK-EUR,1633478400000,0.31558,0.33067,0.29672,0.30458,1245581.86725857
+UTK-EUR,1633392000000,0.30652,0.34,0.30423,0.31563,609675.92786632
+UTK-EUR,1633305600000,0.31319,0.3146,0.3,0.30703,411631.25404513
+UTK-EUR,1633219200000,0.3132,0.32542,0.31033,0.3157,774830.51286331
+UTK-EUR,1633132800000,0.31292,0.33,0.30866,0.31252,502394.29589791
+UTK-EUR,1633046400000,0.29486,0.31784,0.29248,0.31296,902858.48608873
+UTK-EUR,1632960000000,0.28487,0.29975,0.28391,0.29391,388362.88259674
+UTK-EUR,1632873600000,0.28081,0.30544,0.27576,0.28625,598626.944932
+UTK-EUR,1632787200000,0.29599,0.30512,0.27848,0.282,664091.85750446
+UTK-EUR,1632700800000,0.31626,0.32663,0.29566,0.29688,767992.99785417
+UTK-EUR,1632614400000,0.31483,0.33391,0.28719,0.31679,1675776.92677886
+UTK-EUR,1632528000000,0.32186,0.36128,0.3,0.31783,3064484.45259621
+UTK-EUR,1632441600000,0.3327,0.33649,0.27773,0.32116,1882092.07051296
+UTK-EUR,1632355200000,0.30505,0.38739,0.29672,0.33152,3155932.78040537
+UTK-EUR,1632268800000,0.27053,0.3131,0.2683,0.30483,1207493.78417293
+UTK-EUR,1632182400000,0.29941,0.313,0.2572,0.26875,1819587.57421989
+UTK-EUR,1632096000000,0.34058,0.34058,0.28339,0.30404,3811992.99447829
+UTK-EUR,1632009600000,0.34394,0.45578,0.33501,0.34001,6286249.40228291
+UTK-EUR,1631923200000,0.30758,0.41435,0.30429,0.34384,1511109.61113593
+UTK-EUR,1631836800000,0.32704,0.3334,0.30252,0.30707,310333.93603235
+UTK-EUR,1631750400000,0.33188,0.34207,0.32358,0.32805,624318.39036405
+UTK-EUR,1631664000000,0.31594,0.33665,0.3151,0.33575,517402.36091542
+UTK-EUR,1631577600000,0.31024,0.32555,0.30783,0.31703,295123.95208745
+UTK-EUR,1631491200000,0.33247,0.33247,0.29571,0.31218,437741.3310796
+UTK-EUR,1631404800000,0.32595,0.3392,0.32144,0.3324,353804.38167301
+UTK-EUR,1631318400000,0.33053,0.34431,0.32306,0.32568,500431.45294224
+UTK-EUR,1631232000000,0.33882,0.36151,0.31919,0.32822,1060910.20089741
+UTK-EUR,1631145600000,0.3427,0.35478,0.32746,0.33823,621104.31605737
+UTK-EUR,1631059200000,0.33567,0.36033,0.2892,0.345,1018501.39290904
+UTK-EUR,1630972800000,0.41392,0.43055,0.30938,0.33721,1765496.6246788
+UTK-EUR,1630886400000,0.42331,0.45899,0.404,0.41843,1397080.03391686
+UTK-EUR,1630800000000,0.38938,0.43561,0.38323,0.42103,1836752.72706679
+UTK-EUR,1630713600000,0.3862,0.41106,0.38105,0.39101,811644.14873934
+UTK-EUR,1630627200000,0.37879,0.42191,0.37825,0.38795,1339205.39007558
+UTK-EUR,1630540800000,0.38188,0.39099,0.37046,0.37925,727523.9921872
+UTK-EUR,1630454400000,0.36247,0.3915,0.35616,0.38175,891789.39020632
+UTK-EUR,1630368000000,0.37335,0.38844,0.35711,0.36552,641056.76896046
+UTK-EUR,1630281600000,0.40923,0.41865,0.37001,0.37154,777322.90963813
+UTK-EUR,1630195200000,0.40519,0.448,0.40178,0.40868,775056.52328181
+UTK-EUR,1630108800000,0.38811,0.41271,0.38811,0.40235,619147.14727287
+UTK-EUR,1630022400000,0.35047,0.4332,0.34655,0.40034,2676242.10473
+UTK-EUR,1629936000000,0.38025,0.38566,0.34611,0.35268,428014.30588791
+UTK-EUR,1629849600000,0.36335,0.39674,0.34597,0.38491,871710.98937395
+UTK-EUR,1629763200000,0.39265,0.39835,0.35332,0.36257,973732.969129
+UTK-EUR,1629676800000,0.40015,0.40648,0.38543,0.39518,1088584.0823371
+UTK-EUR,1629590400000,0.38657,0.4219,0.38231,0.39626,1188541.25972502
+UTK-EUR,1629504000000,0.40631,0.41068,0.38582,0.38595,972134.89763329
+UTK-EUR,1629417600000,0.39159,0.43326,0.38849,0.40981,2599665.25740384
+UTK-EUR,1629331200000,0.39302,0.40283,0.35903,0.39624,1388614.52959159
+UTK-EUR,1629244800000,0.38015,0.425,0.36624,0.39554,834297.5313802
+UTK-EUR,1629158400000,0.40465,0.42909,0.37419,0.38018,1425109.34021282
+UTK-EUR,1629072000000,0.43051,0.464,0.404,0.404,1746814.29479307
+UTK-EUR,1628985600000,0.43333,0.465,0.391,0.43192,4150683.96873595
+UTK-EUR,1628899200000,0.53644,0.575,0.42637,0.43406,7490574.68014655
+UTK-EUR,1628812800000,0.27309,0.58,0.2695,0.53369,14639845.56856649
+UTK-EUR,1628726400000,0.2792,0.29678,0.26097,0.26998,803706.11377546
+UTK-EUR,1628640000000,0.26682,0.305,0.24,0.28011,1850160.49195138
+UTK-EUR,1628553600000,0.25685,0.278,0.25064,0.26633,1172933.48560201
+UTK-EUR,1628467200000,0.23854,0.27,0.231,0.25798,2424290.55107046
+UTK-EUR,1628380800000,0.25407,0.257,0.23403,0.23797,1522503.36644351
+UTK-EUR,1628294400000,0.25725,0.27779,0.24294,0.25513,2633594.35939479
+UTK-EUR,1628208000000,0.2215,0.291,0.2195,0.25567,6181853.02870192
+UTK-EUR,1628121600000,0.20858,0.22489,0.20222,0.22119,1086191.71623367
+UTK-EUR,1628035200000,0.19864,0.22808,0.19705,0.21152,2120896.67168254
+UTK-EUR,1627948800000,0.19996,0.20258,0.18681,0.20004,558970.95492146
+UTK-EUR,1627862400000,0.19247,0.20147,0.18918,0.19778,461364.40182454
+UTK-EUR,1627776000000,0.20133,0.20693,0.18956,0.19378,617945.34420995
+UTK-EUR,1627689600000,0.1967,0.20893,0.1913,0.20232,1040633.51820949
+UTK-EUR,1627603200000,0.18849,0.19798,0.18028,0.19672,595468.83306494
+UTK-EUR,1627516800000,0.18823,0.2086,0.17904,0.18905,1587490.13189255
+UTK-EUR,1627430400000,0.18444,0.19867,0.17781,0.18727,361541.80003414
+UTK-EUR,1627344000000,0.17793,0.18722,0.16835,0.18457,371401.68201052
+UTK-EUR,1627257600000,0.1753,0.19314,0.17146,0.17812,632300.50439179
+UTK-EUR,1627171200000,0.17194,0.18077,0.16458,0.17385,1258863.8846348
+UTK-EUR,1627084800000,0.16067,0.17198,0.15564,0.17196,688498.65355452
+UTK-EUR,1626998400000,0.15415,0.16506,0.15196,0.1598,222899.15599417
+UTK-EUR,1626912000000,0.14952,0.15999,0.14626,0.15339,273179.34529884
+UTK-EUR,1626825600000,0.13201,0.15824,0.13165,0.14834,404489.72419456
+UTK-EUR,1626739200000,0.14333,0.14333,0.12993,0.13614,358326.91916738
+UTK-EUR,1626652800000,0.15323,0.15483,0.14238,0.14341,255829.68952737
+UTK-EUR,1626566400000,0.15496,0.15871,0.15301,0.15419,616144.89982475
+UTK-EUR,1626480000000,0.14985,0.16093,0.14955,0.15601,275954.9402015
+UTK-EUR,1626393600000,0.16201,0.16578,0.14962,0.15021,411258.27961622
+UTK-EUR,1626307200000,0.16556,0.17599,0.16101,0.162,573121.0068017
+UTK-EUR,1626220800000,0.16731,0.17225,0.1595,0.1654,139854.75125664
+UTK-EUR,1626134400000,0.17105,0.17552,0.16507,0.1689,221747.95498395
+UTK-EUR,1626048000000,0.17954,0.18235,0.16781,0.17354,251419.13774552
+UTK-EUR,1625961600000,0.179,0.18598,0.17728,0.18062,239714.30327831
+UTK-EUR,1625875200000,0.18076,0.19148,0.17687,0.17987,150604.95797781
+UTK-EUR,1625788800000,0.179,0.18351,0.17213,0.18276,221689.55366711
+UTK-EUR,1625702400000,0.19223,0.19309,0.1783,0.18044,376373.44407371
+UTK-EUR,1625616000000,0.19068,0.20999,0.19029,0.19261,575022.49247504
+UTK-EUR,1625529600000,0.18593,0.19572,0.18213,0.18972,325560.60336234
+UTK-EUR,1625443200000,0.18827,0.19187,0.17689,0.18455,376285.5129595
+UTK-EUR,1625356800000,0.18746,0.195,0.18217,0.19039,216881.22005761
+UTK-EUR,1625270400000,0.18324,0.19226,0.18087,0.187,272360.67576015
+UTK-EUR,1625184000000,0.19161,0.19307,0.17772,0.18446,358921.92956659
+UTK-EUR,1625097600000,0.19391,0.20352,0.185,0.18895,708203.02273812
+UTK-EUR,1625011200000,0.19,0.20515,0.18075,0.19504,937708.90887187
+UTK-EUR,1624924800000,0.18768,0.20995,0.18339,0.19202,658771.04899641
+UTK-EUR,1624838400000,0.18351,0.18912,0.17627,0.18659,726946.52617377
+UTK-EUR,1624752000000,0.16736,0.1924,0.16573,0.18214,620224.392939
+UTK-EUR,1624665600000,0.16799,0.17104,0.1555,0.16617,400345.29198886
+UTK-EUR,1624579200000,0.18937,0.19346,0.16337,0.16604,348845.82117193
+UTK-EUR,1624492800000,0.18292,0.19598,0.17333,0.18771,582965.17804604
+UTK-EUR,1624406400000,0.17319,0.19583,0.16493,0.18244,828761.07904538
+UTK-EUR,1624320000000,0.17819,0.19116,0.145,0.17112,2237861.63383383
+UTK-EUR,1624233600000,0.2319,0.2319,0.17862,0.17862,907516.26106625
+UTK-EUR,1624147200000,0.23492,0.24034,0.20714,0.23036,1034196.90398887
+UTK-EUR,1624060800000,0.24936,0.25495,0.2325,0.23611,1212998.93368069
+UTK-EUR,1623974400000,0.24229,0.29154,0.22968,0.2493,4591928.59337639
+UTK-EUR,1623888000000,0.23749,0.255,0.23597,0.24226,631651.35243929
+UTK-EUR,1623801600000,0.2508,0.25656,0.23715,0.2373,820841.29733668
+UTK-EUR,1623715200000,0.26211,0.27112,0.2484,0.25275,855080.45673674
+UTK-EUR,1623628800000,0.25914,0.27995,0.25001,0.2615,1125347.40187054
+UTK-EUR,1623542400000,0.24795,0.26978,0.2378,0.25793,1846958.15441896
+UTK-EUR,1623456000000,0.23204,0.326,0.22207,0.24768,6664113.96869338
+UTK-EUR,1623369600000,0.24027,0.27495,0.22698,0.23151,1927104.23292299
+UTK-EUR,1623283200000,0.25939,0.26009,0.23146,0.24013,677780.28254761
+UTK-EUR,1623196800000,0.23482,0.265,0.223,0.25875,1420963.46506312
+UTK-EUR,1623110400000,0.24895,0.25583,0.20639,0.23656,1975855.18163426
+UTK-EUR,1623024000000,0.285,0.29319,0.24278,0.24444,1418344.99307936
+UTK-EUR,1622937600000,0.27607,0.28781,0.27112,0.28159,680908.90477328
+UTK-EUR,1622851200000,0.29379,0.31349,0.2617,0.2745,1039047.76014137
+UTK-EUR,1622764800000,0.33088,0.33644,0.26406,0.29193,2650681.45021385
+UTK-EUR,1622678400000,0.26941,0.34449,0.2663,0.33093,3508517.30738603
+UTK-EUR,1622592000000,0.25689,0.27598,0.25198,0.26759,448799.25685585
+UTK-EUR,1622505600000,0.26989,0.27727,0.25192,0.25791,463902.28915324
+UTK-EUR,1622419200000,0.24035,0.27208,0.22818,0.26993,570393.78280406
+UTK-EUR,1622332800000,0.23678,0.26302,0.222,0.24044,748756.3494157
+UTK-EUR,1622246400000,0.25992,0.28103,0.22433,0.24238,764256.11128011
+UTK-EUR,1622160000000,0.30196,0.31599,0.24508,0.25996,1664212.74517697
+UTK-EUR,1622073600000,0.31724,0.36639,0.28195,0.30422,3127629.3172525
+UTK-EUR,1621987200000,0.24706,0.33447,0.23854,0.3175,2097592.94350289
+UTK-EUR,1621900800000,0.26367,0.2749,0.21695,0.24682,2026946.41021016
+UTK-EUR,1621814400000,0.206,0.27031,0.19827,0.26149,2116985.68039954
+UTK-EUR,1621728000000,0.23889,0.24976,0.14501,0.206,2686682.4565229
+UTK-EUR,1621641600000,0.26693,0.28525,0.23006,0.24,866098.74652677
+UTK-EUR,1621555200000,0.34287,0.35867,0.22587,0.2684,1808963.94040298
+UTK-EUR,1621468800000,0.29523,0.38387,0.25436,0.33425,1749928.56634278
+UTK-EUR,1621382400000,0.46912,0.49309,0.20884,0.30193,3187436.19512059
+UTK-EUR,1621296000000,0.46089,0.5035,0.44801,0.4721,1235470.15012921
+UTK-EUR,1621209600000,0.44891,0.48649,0.39427,0.4477,1714041.0278383
+UTK-EUR,1621123200000,0.43309,0.54329,0.41,0.45379,1682373.66961764
+UTK-EUR,1621036800000,0.49783,0.52108,0.42792,0.42792,947999.57716174
+UTK-EUR,1620950400000,0.47674,0.52397,0.47004,0.50193,758383.5911997
+UTK-EUR,1620864000000,0.47758,0.53556,0.44753,0.47673,1082878.83249478
+UTK-EUR,1620777600000,0.59382,0.615,0.47838,0.48334,1458415.77022473
+UTK-EUR,1620691200000,0.56118,0.669,0.54976,0.60023,1869745.51380378
+UTK-EUR,1620604800000,0.61192,0.65743,0.51941,0.56149,2175382.18961276
+UTK-EUR,1620518400000,0.64247,0.659,0.59353,0.60869,1140656.19979642
+UTK-EUR,1620432000000,0.6347,0.6995,0.62897,0.642,1477145.16807516
+UTK-EUR,1620345600000,0.67117,0.73266,0.61553,0.63742,3123946.18235743
+UTK-EUR,1620259200000,0.74696,0.851,0.6605,0.67156,4038502.2459423
+UTK-EUR,1620172800000,0.55828,0.87653,0.54359,0.75625,7075085.30506013
+UTK-EUR,1620086400000,0.63246,0.68826,0.55626,0.55659,3440160.49477091
+UTK-EUR,1620000000000,0.61253,0.73,0.58743,0.63659,7406691.13331793
+UTK-EUR,1619913600000,0.45056,0.72372,0.4235,0.61595,6322164.10531449
+UTK-EUR,1619827200000,0.45383,0.51767,0.44,0.45271,1391177.15709994
+UTK-EUR,1619740800000,0.40836,0.49424,0.399,0.45538,1358701.14608881
+UTK-EUR,1619654400000,0.41563,0.42549,0.37796,0.40917,616239.59602949
+UTK-EUR,1619568000000,0.45689,0.46962,0.38938,0.41308,442722.5302686
+UTK-EUR,1619481600000,0.37734,0.46,0.36953,0.45922,1047068.68632714
+UTK-EUR,1619395200000,0.31223,0.39918,0.31038,0.37115,769362.24889506
+UTK-EUR,1619308800000,0.31728,0.35,0.285,0.3136,478156.56759834
+UTK-EUR,1619222400000,0.35236,0.35999,0.30816,0.31712,539107.41583928
+UTK-EUR,1619136000000,0.37587,0.37822,0.29383,0.35229,636429.49637344
+UTK-EUR,1619049600000,0.40793,0.43248,0.34171,0.37199,455606.26582433
+UTK-EUR,1618963200000,0.44302,0.45407,0.39586,0.40472,522047.61638077
+UTK-EUR,1618876800000,0.431,0.479,0.38528,0.43895,646373.66974606
+UTK-EUR,1618790400000,0.50043,0.541,0.4299,0.43358,656960.83389826
+UTK-EUR,1618704000000,0.56371,0.57741,0.47276,0.52966,339779.27861345
+UTK-EUR,1618617600000,0.52763,0.6,0.525,0.564,886131.20670087
+UTK-EUR,1618531200000,0.53569,0.56879,0.50527,0.52822,1308268.65297363
+UTK-EUR,1618444800000,0.46529,0.56478,0.46265,0.534,1971218.47964921
+UTK-EUR,1618358400000,0.48283,0.53,0.4316,0.46063,2491068.52857988
+UTK-EUR,1618272000000,0.48744,0.4965,0.45863,0.47757,997248.54853513
+UTK-EUR,1618185600000,0.52285,0.52634,0.48068,0.48715,1093495.49504535
+UTK-EUR,1618099200000,0.53366,0.55498,0.51167,0.51948,483219.59671181
+UTK-EUR,1618012800000,0.51097,0.585,0.501,0.53687,993483.31031567
+UTK-EUR,1617926400000,0.52694,0.55994,0.50542,0.51027,601789.37346394
+UTK-EUR,1617840000000,0.50314,0.54499,0.49994,0.52493,484746.99266486
+UTK-EUR,1617753600000,0.55219,0.56999,0.48219,0.50542,804660.53691072
+UTK-EUR,1617667200000,0.61733,0.618,0.543,0.55201,1027277.03924092
+UTK-EUR,1617580800000,0.54134,0.63251,0.53091,0.60769,1388767.33281805
+UTK-EUR,1617494400000,0.50072,0.55082,0.495,0.5416,394920.2512201
+UTK-EUR,1617408000000,0.52072,0.55,0.502,0.50279,561002.1853364
+UTK-EUR,1617321600000,0.52934,0.54951,0.50922,0.51826,712943.50371827
+UTK-EUR,1617235200000,0.51151,0.55552,0.50533,0.53336,386653.18417803
+UTK-EUR,1617148800000,0.54635,0.57726,0.50371,0.5114,552920.70006639
+UTK-EUR,1617062400000,0.56824,0.57228,0.53446,0.54773,937709.44507641
+UTK-EUR,1616976000000,0.51455,0.58492,0.49669,0.56576,860348.49177654
+UTK-EUR,1616889600000,0.52852,0.58567,0.49142,0.51764,1986171.29941133
+UTK-EUR,1616803200000,0.46225,0.55,0.44561,0.52781,2099457.98541598
+UTK-EUR,1616716800000,0.41403,0.47625,0.41348,0.4608,539769.7988256
+UTK-EUR,1616630400000,0.45617,0.46323,0.39819,0.41552,813405.71320531
+UTK-EUR,1616544000000,0.51391,0.54726,0.43653,0.45565,1378622.29487169
+UTK-EUR,1616457600000,0.4451,0.55901,0.42501,0.5195,1368753.24878564
+UTK-EUR,1616371200000,0.48396,0.5237,0.43955,0.44919,625432.17389598
+UTK-EUR,1616284800000,0.49281,0.51183,0.47756,0.48225,613655.83082115
+UTK-EUR,1616198400000,0.52349,0.57079,0.48737,0.49109,1172141.91104794
+UTK-EUR,1616112000000,0.48683,0.56871,0.46412,0.52695,1463275.71513077
+UTK-EUR,1616025600000,0.50597,0.52365,0.48502,0.48659,1076328.15805182
+UTK-EUR,1615939200000,0.5286,0.53112,0.4765,0.50563,2063420.04934583
+UTK-EUR,1615852800000,0.56872,0.6266,0.51635,0.5322,2466466.69663652
+UTK-EUR,1615766400000,0.55825,0.60899,0.46501,0.57364,2026271.77851727
+UTK-EUR,1615680000000,0.49889,0.58674,0.46702,0.5573,3582497.57040264
+UTK-EUR,1615593600000,0.43483,0.51717,0.415,0.49849,1744362.73393956
+UTK-EUR,1615507200000,0.41885,0.46369,0.389,0.43371,1800918.33449206
+UTK-EUR,1615420800000,0.35786,0.43251,0.31047,0.41692,1514512.91168431
+UTK-EUR,1615334400000,0.37098,0.4015,0.34239,0.35892,1356476.35881913
+UTK-EUR,1615248000000,0.34357,0.39896,0.33144,0.36797,1542866.30711812
+UTK-EUR,1615161600000,0.3431,0.34698,0.31724,0.34374,865776.77097867
+UTK-EUR,1615075200000,0.30624,0.3744,0.30408,0.34239,2188567.00396228
+UTK-EUR,1614988800000,0.29143,0.32125,0.27698,0.30609,636662.22493686
+UTK-EUR,1614902400000,0.29105,0.30475,0.26763,0.29385,571701.29054572
+UTK-EUR,1614816000000,0.28678,0.31499,0.27965,0.29309,648742.44609207
+UTK-EUR,1614729600000,0.2701,0.31144,0.26915,0.2892,712812.23016497
+UTK-EUR,1614643200000,0.28603,0.2904,0.26198,0.27214,464224.30285731
+UTK-EUR,1614556800000,0.26254,0.30258,0.26254,0.28433,460735.39816326
+UTK-EUR,1614470400000,0.28024,0.28096,0.24108,0.26138,377703.86158313
+UTK-EUR,1614384000000,0.26699,0.29937,0.26699,0.27621,588611.36073601
+UTK-EUR,1614297600000,0.26756,0.31159,0.24474,0.26744,385375.52720249
+UTK-EUR,1614211200000,0.29182,0.31205,0.26847,0.26847,442762.09620748
+UTK-EUR,1614124800000,0.28,0.33569,0.27596,0.28982,418116.7161584
+UTK-EUR,1614038400000,0.32912,0.34753,0.035,0.27846,772660.87114027
+UTK-EUR,1613952000000,0.35048,0.36306,0.2,0.32902,1022504.15540556
+UTK-EUR,1613865600000,0.34588,0.37518,0.33994,0.35269,1041188.63348554
+UTK-EUR,1613779200000,0.38878,0.4,0.33788,0.34661,927310.52861955
+UTK-EUR,1613692800000,0.42859,0.42859,0.38064,0.3864,841577.60320793
+UTK-EUR,1613606400000,0.35075,0.45512,0.34576,0.42801,1708664.06986391
+UTK-EUR,1613520000000,0.35301,0.36995,0.32548,0.35023,586984.03521238
+UTK-EUR,1613433600000,0.38468,0.38976,0.2005,0.35445,323512.94376165
diff --git a/candles/VET-BTC.csv b/candles/VET-BTC.csv
index 05c1c017d3c8051e6f1574bd48182adf89e994c1..3e4ef564bf90d237aff19ae386f17c18ac40b26a 100644
--- a/candles/VET-BTC.csv
+++ b/candles/VET-BTC.csv
@@ -1,431 +1,431 @@
-time,open,high,low,close,volume
-1616112000000,0.0000013399,0.000001455,0.0000013399,0.0000014302,92139.76371112
-1616025600000,0.0000013329,0.0000013899,0.0000013097,0.0000013399,289286.33288261
-1615939200000,0.0000012919,0.0000014085,0.0000012797,0.0000012995,152530.84676838
-1615852800000,0.00000148,0.0000015,0.0000012703,0.0000013002,3584124.4327604
-1615766400000,0.0000011224,0.0000014809,0.000001117,0.0000014146,2405112.53013877
-1615680000000,0.0000011052,0.0000011331,0.00000105,0.0000011201,689885.23403996
-1615593600000,0.0000011408,0.0000011801,0.0000010976,0.0000011011,731331.37027668
-1615507200000,0.0000011726,0.0000012688,0.0000011297,0.0000011406,1273030.74229483
-1615420800000,0.0000010954,0.0000011901,0.0000010552,0.0000011755,630293.31931562
-1615334400000,0.000001176,0.0000011786,0.0000010897,0.0000010976,342159.40754316
-1615248000000,0.0000012501,0.000001278,0.0000011552,0.0000011799,564934.85304332
-1615161600000,0.0000011144,0.000001272,0.000001084,0.0000012508,726644.69062977
-1615075200000,0.0000010979,0.0000011997,0.0000010979,0.0000011119,524761.39996307
-1614988800000,0.0000010806,0.000001115,0.0000010603,0.0000010899,207411.60310817
-1614902400000,0.0000010397,0.000001105,9.9285e-7,0.0000010655,437725.79584937
-1614816000000,0.0000010422,0.0000010764,9.9321e-7,0.0000010332,719149.08879149
-1614729600000,9.0306e-7,0.0000010655,8.9923e-7,0.0000010518,1576504.17734871
-1614643200000,9.2706e-7,9.3148e-7,8.8022e-7,8.9994e-7,1424498.92199449
-1614556800000,8.799e-7,9.2545e-7,8.799e-7,9.1103e-7,185427.88230087
-1614470400000,8.8123e-7,8.9147e-7,8.4756e-7,8.8255e-7,2609051.25773467
-1614384000000,8.6936e-7,8.979e-7,8.6701e-7,8.8589e-7,310181.74606926
-1614297600000,8.2979e-7,8.8879e-7,8.1654e-7,8.5043e-7,398607.64931033
-1614211200000,8.6644e-7,8.6978e-7,8.361e-7,8.4025e-7,111487.65976357
-1614124800000,8.6118e-7,9.1415e-7,8.5026e-7,8.5978e-7,1294699.71178045
-1614038400000,8.8846e-7,9.0398e-7,7.7911e-7,8.5135e-7,17672144.52461252
-1613952000000,9.3e-7,9.4023e-7,8.2691e-7,9.4023e-7,2750237.38837544
-1613865600000,9.659e-7,9.7e-7,9.4046e-7,9.408e-7,428144.87474131
-1613779200000,0.0000010006,0.0000010591,9.3106e-7,9.4385e-7,721333.15452551
-1613692800000,0.0000010809,0.0000010809,9.4519e-7,9.5976e-7,155552.03177641
-1613606400000,0.00000101,0.00000109,0.0000010074,0.0000010535,156373.35642504
-1613520000000,0.000001,0.0000010214,9.3884e-7,9.746e-7,169967.6652338
-1613433600000,0.0000010549,0.00000109,9.9051e-7,0.0000010197,235494.85998474
-1613347200000,0.0000010167,0.0000011563,9.5677e-7,0.0000010854,842207.96576233
-1613260800000,0.00000121,0.00000126,0.0000010297,0.0000011278,170229.82154037
-1613174400000,0.0000011646,0.0000012379,0.0000010722,0.0000011363,593729.27727424
-1613088000000,8.9852e-7,0.00000139,8.9703e-7,0.0000011492,12627332.57150641
-1613001600000,7.9474e-7,8.9e-7,7.8806e-7,8.8108e-7,680066.72771766
-1612915200000,7.9861e-7,8.2551e-7,6.5e-7,7.6671e-7,617524.20828213
-1612828800000,6.6e-7,7.7363e-7,6.6e-7,7.7363e-7,701976.47997293
-1612742400000,7.4539e-7,7.6512e-7,6.5932e-7,6.9e-7,392393.6281368
-1612656000000,7.3615e-7,7.5e-7,7.2069e-7,7.4659e-7,76123.46155992
-1612569600000,8.5194e-7,8.5194e-7,7.1e-7,7.5104e-7,41577.17745315
-1612483200000,8.0686e-7,8.4021e-7,7.999e-7,8.3983e-7,935445.23546958
-1612396800000,7.5e-7,7.7041e-7,7.3706e-7,7.7041e-7,35004.23312208
-1612310400000,7.8e-7,8.1533e-7,7.8e-7,8.0294e-7,15794.85972099
-1612224000000,8.3652e-7,8.376e-7,7.8e-7,7.9325e-7,55289.81454633
-1612137600000,7.6e-7,8.6942e-7,7.5e-7,8.6942e-7,76004.37835141
-1612051200000,7.9382e-7,7.9517e-7,7.6655e-7,7.6655e-7,12891.99746394
-1611964800000,8.1979e-7,8.1979e-7,7.7882e-7,7.7882e-7,332906.54472892
-1611878400000,8.2697e-7,8.3535e-7,7.5516e-7,8.0722e-7,29877.19258932
-1611792000000,8.7229e-7,9.0076e-7,8.3121e-7,8.3121e-7,91291.71266926
-1611705600000,9e-7,9e-7,8.85e-7,8.8556e-7,19824.31830747
-1611619200000,9.2431e-7,9.25e-7,9.1e-7,9.1874e-7,68681.96229972
-1611532800000,9.5e-7,9.6154e-7,9.3461e-7,9.39e-7,204478.7698484
-1611446400000,9.3976e-7,9.683e-7,9.3976e-7,9.5e-7,179868.9062512
-1611360000000,9.6499e-7,9.6499e-7,9.4e-7,9.4e-7,50686.03658558
-1611273600000,8.6495e-7,9.8261e-7,8.601e-7,9.8193e-7,131631.14137766
-1611187200000,9.7024e-7,9.8975e-7,9.2413e-7,9.2452e-7,109911.63734786
-1611100800000,9e-7,9.4925e-7,8.9724e-7,9.4517e-7,140624.86065433
-1611014400000,8.3735e-7,8.3735e-7,7.9e-7,8.1e-7,159425.8860249
-1610928000000,7.8e-7,8.3021e-7,7.8e-7,8.3021e-7,134021.05058978
-1610841600000,7.4218e-7,7.6097e-7,7.3122e-7,7.4981e-7,28981.29492993
-1610755200000,7.1688e-7,7.6682e-7,7.1688e-7,7.4591e-7,88402.61075343
-1610668800000,6.8029e-7,7.1826e-7,6.7017e-7,6.9173e-7,166307.69399212
-1610582400000,6.7301e-7,6.8221e-7,6.5443e-7,6.5443e-7,82142.09610451
-1610496000000,6.9426e-7,7.1115e-7,6.8613e-7,6.9985e-7,107241.04178277
-1610409600000,6.8941e-7,6.8941e-7,6.7958e-7,6.7958e-7,3863.6466
-1610323200000,6.7444e-7,6.845e-7,6.3974e-7,6.63e-7,136320.01727282
-1610236800000,7.0917e-7,7.5588e-7,6.9005e-7,6.9005e-7,47165.97419671
-1610150400000,6.7841e-7,6.7975e-7,6.7841e-7,6.7975e-7,5000
-1610064000000,7.0017e-7,7.0017e-7,6.6075e-7,6.7027e-7,120105.8546446
-1609977600000,7.9284e-7,7.9284e-7,7.3018e-7,7.3018e-7,217506.3676504
-1609891200000,8.1835e-7,8.7551e-7,8.1109e-7,8.1109e-7,46062.61968234
-1609804800000,7.8019e-7,8.5167e-7,7.789e-7,8.4824e-7,189023.87656358
-1609718400000,8.1039e-7,8.1039e-7,7.1026e-7,7.7022e-7,401397.48752215
-1609632000000,6.1015e-7,7.6203e-7,5.7481e-7,7.5458e-7,368388.12873397
-1609545600000,6.3559e-7,6.3559e-7,6.009e-7,6.2364e-7,43498.98726673
-1609459200000,6.4227e-7,6.788e-7,6.4214e-7,6.788e-7,31442.56653034
-1609372800000,6.764e-7,6.8185e-7,6.5578e-7,6.6996e-7,47042.2062
-1609286400000,7.4732e-7,7.5443e-7,6.8616e-7,6.8616e-7,57367.906
-1609200000000,7.602e-7,7.691e-7,7.031e-7,7.51e-7,81122.061
-1609113600000,6.259e-7,7.3869e-7,5.1127e-7,7.3869e-7,48358.97501014
-1609027200000,6.1754e-7,6.3524e-7,5.9488e-7,6.2745e-7,89461.05058296
-1608940800000,6.4854e-7,6.4854e-7,6.4854e-7,6.4854e-7,7253.738
-1608768000000,6.1567e-7,6.3422e-7,6.153e-7,6.3422e-7,13717.712
-1608681600000,6.5e-7,6.5e-7,5.2175e-7,5.6935e-7,274842.7272103
-1608508800000,6.8018e-7,6.8018e-7,6.8017e-7,6.8017e-7,9345.1004181
-1608422400000,7.2778e-7,7.2778e-7,6.8979e-7,6.8979e-7,110876.715
-1608336000000,7.5657e-7,7.5657e-7,7.3498e-7,7.4036e-7,131148.419
-1608249600000,7.4981e-7,7.545e-7,7.4512e-7,7.5136e-7,108408.24702759
-1608163200000,7.2137e-7,7.6101e-7,7.2088e-7,7.5864e-7,163717.712
-1608076800000,8.2829e-7,8.5475e-7,8.002e-7,8.002e-7,33884.77421464
-1607990400000,8.5796e-7,8.5796e-7,8.5796e-7,8.5796e-7,2331.111
-1607817600000,8.7332e-7,8.7332e-7,8.7332e-7,8.7332e-7,5860.91280735
-1607731200000,8.7968e-7,9.0011e-7,8.7968e-7,9.0011e-7,15681.66337495
-1607644800000,8.7314e-7,8.7314e-7,8.6396e-7,8.6396e-7,25020.77520597
-1607558400000,8.7638e-7,8.7892e-7,8.7638e-7,8.7892e-7,35000
-1607472000000,9.0894e-7,9.1103e-7,9.0894e-7,9.1103e-7,38350.11376171
-1607385600000,9.1883e-7,9.2017e-7,8.8182e-7,8.8182e-7,33889.16359371
-1607299200000,9.6916e-7,9.6916e-7,9.6916e-7,9.6916e-7,1065.3495
-1606953600000,9.005e-7,9.08e-7,9.005e-7,9.08e-7,5089.9709
-1606867200000,8.0768e-7,8.8022e-7,8.0768e-7,8.8022e-7,252721.80941821
-1606780800000,7.9182e-7,7.9182e-7,7.7995e-7,7.7995e-7,9398.04374913
-1606694400000,8.0477e-7,8.0477e-7,7.8918e-7,7.8993e-7,58457.34641131
-1606608000000,8.5665e-7,8.5706e-7,8.2112e-7,8.2112e-7,43043.97389982
-1606521600000,8.5978e-7,9.1092e-7,8.57e-7,8.783e-7,185733.99406167
-1606348800000,7.6953e-7,8.3606e-7,7.6953e-7,8.233e-7,124404.37313501
-1606262400000,8.7402e-7,9.2256e-7,8.7402e-7,9.2097e-7,25257.20080051
-1606176000000,9.2391e-7,9.2391e-7,7.897e-7,7.9029e-7,92920.15171846
-1606089600000,7.857e-7,8.8022e-7,7.8424e-7,8.799e-7,40064.36784996
-1606003200000,7.5068e-7,7.5068e-7,7.5068e-7,7.5068e-7,2400
-1605830400000,6.3272e-7,6.3272e-7,6.2984e-7,6.2984e-7,13717.712
-1605744000000,6.4266e-7,6.429e-7,6.4266e-7,6.429e-7,10020
-1605657600000,6.9017e-7,6.9017e-7,6.4452e-7,6.6614e-7,97955.90670841
-1605571200000,7.0311e-7,7.0311e-7,6.8457e-7,6.8457e-7,441709.15676509
-1605398400000,7.1224e-7,7.1224e-7,7.1224e-7,7.1224e-7,5314.1716
-1605312000000,6.9716e-7,6.9716e-7,6.9042e-7,6.9042e-7,19087.09697943
-1605225600000,6.8107e-7,7.2846e-7,6.8107e-7,7.2846e-7,15717.39684024
-1605139200000,7.2093e-7,7.219e-7,6.707e-7,6.707e-7,121942.24645893
-1605052800000,7.4e-7,7.4e-7,7.3173e-7,7.3173e-7,32783.63855713
-1604966400000,7.5981e-7,7.6023e-7,7.5228e-7,7.5228e-7,41240
-1604707200000,7.5649e-7,7.5649e-7,7.5649e-7,7.5649e-7,5000
-1604620800000,6.7017e-7,7.2009e-7,6.7016e-7,7.2009e-7,250871.16076509
-1604534400000,6.4988e-7,6.4988e-7,6.4988e-7,6.4988e-7,8730
-1604448000000,6.5314e-7,6.5314e-7,6.5314e-7,6.5314e-7,6858.856
-1604361600000,6.6016e-7,6.6016e-7,6.6004e-7,6.6004e-7,6858.856
-1604102400000,7.536e-7,7.5391e-7,7.1018e-7,7.1018e-7,29558.856
-1604016000000,7.6296e-7,7.6296e-7,7.3449e-7,7.3477e-7,53229.8112
-1603929600000,7.7879e-7,7.7879e-7,7.7879e-7,7.7879e-7,3250
-1603843200000,8e-7,8e-7,8e-7,8e-7,1250
-1603756800000,8.7188e-7,8.7188e-7,8.3144e-7,8.3191e-7,24990
-1603670400000,8.9621e-7,8.9621e-7,8.7269e-7,8.7269e-7,23070
-1603584000000,9.2952e-7,9.3315e-7,9.2952e-7,9.3315e-7,5486
-1603497600000,9.3329e-7,9.4796e-7,9.3265e-7,9.4485e-7,688629.79882763
-1603411200000,9.3566e-7,9.4714e-7,9.3566e-7,9.4714e-7,21053.17718015
-1603324800000,8.8155e-7,9.5024e-7,8.8155e-7,9.386e-7,102938.856
-1603238400000,9e-7,9.0559e-7,8.9545e-7,8.9545e-7,19108.856
-1603152000000,9.4574e-7,9.5174e-7,9.4574e-7,9.5122e-7,20500
-1602979200000,0.000001,0.000001021,0.000001,0.0000010209,25830
-1602806400000,9.34e-7,9.34e-7,9.3e-7,9.3e-7,2500
-1602720000000,9.7559e-7,9.7559e-7,9.5619e-7,9.5619e-7,21000
-1602633600000,9.6495e-7,9.6513e-7,9.6495e-7,9.6513e-7,12000
-1602460800000,9.9784e-7,9.9877e-7,9.9638e-7,9.9638e-7,15050
-1602374400000,0.0000010145,0.0000010197,0.0000010145,0.0000010197,11300
-1602288000000,0.0000010323,0.0000010323,0.0000010316,0.0000010316,7200
-1602115200000,0.0000010051,0.0000010077,0.0000010049,0.0000010077,25000
-1602028800000,9.4821e-7,0.0000010571,9.4821e-7,0.0000010466,62800
-1601942400000,0.0000010161,0.0000010166,9.5957e-7,9.5992e-7,33500
-1601856000000,0.0000010504,0.0000010504,0.0000010502,0.0000010502,10000
-1601769600000,0.0000010897,0.0000010897,0.0000010897,0.0000010897,7000
-1601683200000,0.0000011396,0.0000011401,0.0000011396,0.0000011401,19347.0445569
-1601424000000,0.0000012103,0.0000012128,0.0000011996,0.0000012128,17033.602
-1600992000000,0.0000011525,0.0000011639,0.0000011518,0.0000011639,8670.3525721
-1600905600000,0.0000011453,0.0000011675,0.0000011329,0.0000011675,22837.50237674
-1600732800000,0.0000011769,0.000001188,0.0000011769,0.000001188,18274.19192952
-1600646400000,0.0000012972,0.0000012972,0.0000012972,0.0000012972,1530.2154
-1600560000000,0.0000013304,0.0000013408,0.0000012952,0.0000013043,9112.6464
-1600473600000,0.0000013296,0.0000013425,0.0000012874,0.0000013425,4047.0454
-1600387200000,0.0000012435,0.0000013559,0.0000012435,0.0000013559,16927.7472
-1600300800000,0.0000011595,0.0000012501,0.0000011517,0.0000012501,43465.5842
-1600214400000,0.0000011344,0.0000011344,0.0000011344,0.0000011344,1572.6577
-1600128000000,0.0000012257,0.0000012257,0.0000012253,0.0000012253,16000
-1600041600000,0.0000012297,0.0000012503,0.0000012297,0.0000012503,8858.856
-1599955200000,0.0000012936,0.0000012936,0.0000012162,0.0000012162,9431.5137
-1599868800000,0.0000012737,0.0000012737,0.0000012737,0.0000012737,1000
-1599696000000,0.0000012741,0.0000012741,0.0000012729,0.0000012729,10000
-1599609600000,0.0000011731,0.0000012761,0.0000011731,0.0000012749,16599.9382
-1599523200000,0.000001184,0.00000126,0.0000011794,0.0000012124,125260.6529
-1599436800000,0.0000012174,0.0000012176,0.0000011725,0.0000011725,21311.5735
-1599350400000,0.0000011967,0.0000012106,0.0000011967,0.0000012106,2599.2442
-1599264000000,0.0000012297,0.0000012694,0.00000112,0.000001191,76300.4654
-1599177600000,0.0000012464,0.0000013653,0.0000012464,0.0000013653,4689.2917
-1599091200000,0.0000014062,0.0000014688,0.00000115,0.00000115,9540.6142
-1599004800000,0.0000013945,0.0000013945,0.0000013945,0.0000013945,2846.7724
-1598918400000,0.0000014552,0.0000014743,0.0000014273,0.0000014273,14234.1524
-1598832000000,0.0000015475,0.0000015822,0.0000015239,0.0000015822,13786.5892
-1598659200000,0.000001447,0.0000014637,0.000001447,0.0000014637,8339.3529
-1598572800000,0.0000014229,0.0000014229,0.0000014229,0.0000014229,3810
-1598486400000,0.0000014581,0.0000014581,0.0000014442,0.0000014442,29189.3529
-1598400000000,0.0000015089,0.0000015292,0.0000015089,0.0000015292,14604.4863
-1598313600000,0.000001545,0.000001545,0.0000014685,0.0000014689,51291.50281728
-1598227200000,0.0000015533,0.0000015796,0.000001545,0.000001545,30914.93418272
-1598140800000,0.0000015433,0.0000015433,0.0000015317,0.0000015317,4532.6603
-1598054400000,0.0000015696,0.0000015705,0.000001566,0.0000015666,16500
-1597968000000,0.0000016604,0.0000016604,0.0000016598,0.0000016598,5519.7395
-1597881600000,0.000001598,0.0000016272,0.000001598,0.0000016272,12019.7395
-1597795200000,0.0000015225,0.0000016336,0.0000015225,0.0000016336,10023.8007
-1597708800000,0.0000016,0.000001606,0.0000015642,0.000001606,31422.7833
-1597622400000,0.0000017227,0.0000017438,0.0000016307,0.0000016307,19911.2136
-1597536000000,0.0000016396,0.0000016399,0.0000016396,0.0000016399,4700
-1597276800000,0.0000017792,0.0000017792,0.0000017792,0.0000017792,2701.7
-1597190400000,0.0000017237,0.0000017751,0.0000016701,0.0000017606,900304.40923403
-1597104000000,0.000001805,0.000001825,0.0000017227,0.0000017266,18498.5896
-1597017600000,0.000001801,0.0000018375,0.0000017542,0.0000018375,26159.9069
-1596931200000,0.0000018345,0.0000019321,0.0000018345,0.0000019183,31418.11363119
-1596758400000,0.0000016852,0.0000017004,0.0000015928,0.0000016245,15888.81116352
-1596672000000,0.0000016096,0.0000016168,0.0000016096,0.0000016168,5057.8568
-1596585600000,0.0000016887,0.0000016896,0.0000016118,0.0000016118,79800.12320707
-1596499200000,0.0000015391,0.00000165,0.0000015164,0.00000165,201348.90070755
-1596412800000,0.0000014845,0.0000014845,0.0000014532,0.0000014748,69372.32880056
-1596326400000,0.0000014752,0.0000014752,0.0000014324,0.0000014324,19574.92669929
-1596240000000,0.0000014572,0.0000014583,0.0000014572,0.0000014583,16700
-1596153600000,0.0000016,0.0000016,0.0000015363,0.0000015366,10000
-1596067200000,0.000001514,0.0000015741,0.0000015135,0.0000015729,21700
-1595894400000,0.0000015079,0.0000015079,0.0000015079,0.0000015079,2677.9139
-1595808000000,0.000001522,0.000001528,0.0000014892,0.0000014892,24377.9139
-1595721600000,0.0000018121,0.0000018121,0.0000017656,0.0000017656,22293.7428
-1595548800000,0.0000017896,0.000001805,0.0000017722,0.000001805,15754.9611
-1595462400000,0.0000018641,0.0000018732,0.0000018042,0.0000018042,144286.5094
-1595376000000,0.0000018637,0.0000018637,0.0000018398,0.0000018398,59000
-1595289600000,0.0000017551,0.0000018825,0.0000017551,0.0000018825,11572.22062509
-1595203200000,0.0000019249,0.0000019249,0.0000017633,0.0000017644,72274.039938
-1595116800000,0.0000019853,0.0000019855,0.00000195,0.00000195,25596.058
-1595030400000,0.0000019847,0.0000019847,0.0000019757,0.0000019757,4987.71495425
-1594944000000,0.0000019913,0.0000020466,0.0000019913,0.0000020466,7200
-1594857600000,0.0000020953,0.0000020953,0.00000192,0.0000019907,57502.9406063
-1594771200000,0.0000020326,0.0000021432,0.0000020326,0.0000020698,18437.5528
-1594684800000,0.0000019509,0.0000019637,0.0000018995,0.0000019633,59184.8012135
-1594598400000,0.0000019865,0.0000021105,0.0000019865,0.0000020205,55456.26141128
-1594512000000,0.0000020046,0.0000020046,0.0000018895,0.0000019366,116226.41917308
-1594425600000,0.0000018395,0.0000020146,0.0000018321,0.0000020146,53788.11847057
-1594339200000,0.0000018976,0.0000018976,0.0000011222,0.0000018843,104597.95886992
-1594252800000,0.0000020395,0.0000020786,0.0000019005,0.0000019622,186047.01545468
-1594166400000,0.0000018495,0.0000021838,0.0000018495,0.00000205,77904.54338787
-1593993600000,0.0000016496,0.0000017008,0.0000015504,0.0000016004,62448.87664288
-1593907200000,0.0000013648,0.0000016504,0.000001345,0.0000015258,403577.11894712
-1593820800000,0.0000011488,0.0000014025,0.0000011488,0.0000013703,123351.42328454
-1593734400000,0.00000109,0.0000011474,0.00000109,0.0000011397,90287.40093207
-1593648000000,9.95e-7,0.000001,9.95e-7,0.000001,17347
-1593388800000,9.505e-7,9.505e-7,9.505e-7,9.505e-7,5000
-1593216000000,9.875e-7,9.9093e-7,9.4041e-7,9.4114e-7,68427.25253894
-1593129600000,9.6707e-7,9.6707e-7,9.6707e-7,9.6707e-7,1000
-1593043200000,9.7654e-7,9.7654e-7,9.7654e-7,9.7654e-7,1500
-1592956800000,9.4186e-7,9.4186e-7,9.4169e-7,9.4169e-7,11072
-1592784000000,9.4923e-7,9.644e-7,9.4923e-7,9.644e-7,3000
-1592697600000,8.9178e-7,9.1957e-7,8.9145e-7,9.1023e-7,53208.60555864
-1592611200000,8.9898e-7,9.0489e-7,8.7978e-7,8.7978e-7,126219.55685552
-1592524800000,9.248e-7,9.248e-7,8.9898e-7,9.0011e-7,31861.55430251
-1592438400000,9.1976e-7,9.201e-7,9.1061e-7,9.1061e-7,16655.6705
-1592352000000,9.4165e-7,9.6143e-7,9.4075e-7,9.4328e-7,533172.58877818
-1592265600000,9.5886e-7,9.778e-7,9.5812e-7,9.5812e-7,327768.60974741
-1592179200000,8.7635e-7,9.5886e-7,8.7635e-7,9.5886e-7,36862.30449866
-1592092800000,9.9272e-7,9.933e-7,9.05e-7,9.464e-7,147633.9621
-1592006400000,0.0000010389,0.0000010397,9.9476e-7,9.9476e-7,58341.33262189
-1591920000000,0.0000010153,0.0000010459,0.0000010139,0.000001031,126730.83029459
-1591833600000,9.1966e-7,0.0000010694,9.1966e-7,9.7043e-7,739426.89142197
-1591747200000,8.413e-7,9.1988e-7,8.4005e-7,9.1588e-7,557027.89160226
-1591660800000,7.9753e-7,8.4745e-7,7.8705e-7,8.4e-7,214889.04216434
-1591574400000,7.7296e-7,7.8844e-7,7.7296e-7,7.8826e-7,62601.52170802
-1591488000000,7.5518e-7,7.5518e-7,7.2232e-7,7.4018e-7,429770.18019494
-1591401600000,7.1675e-7,7.3628e-7,7.162e-7,7.3614e-7,725053.45731156
-1591315200000,6.9583e-7,7.1273e-7,6.9004e-7,6.9307e-7,85417.41646091
-1591228800000,7.4514e-7,7.4514e-7,6.8428e-7,6.8677e-7,119915.05873207
-1591142400000,7.5981e-7,7.8312e-7,7.2471e-7,7.3502e-7,52190.14123847
-1591056000000,7.1649e-7,7.7935e-7,7.1649e-7,7.7935e-7,8421.4798
-1590969600000,6.7073e-7,7.1238e-7,6.6983e-7,6.9725e-7,594479.95573654
-1590883200000,6.6811e-7,7.0073e-7,6.5633e-7,6.5658e-7,1641444.51170431
-1590796800000,5.8984e-7,6.0996e-7,5.8984e-7,6.0693e-7,1534813.87658005
-1590710400000,5.8141e-7,5.8141e-7,5.8141e-7,5.8141e-7,6239.47317178
-1590624000000,5.3928e-7,5.6716e-7,5.3928e-7,5.6716e-7,18718.2951
-1590537600000,5.5986e-7,5.5986e-7,5.3986e-7,5.3986e-7,22222.7985
-1590451200000,5.5014e-7,5.5521e-7,5.4993e-7,5.5521e-7,37600
-1590364800000,5.403e-7,5.572e-7,5.4021e-7,5.572e-7,28997.71103468
-1590278400000,5.15e-7,5.15e-7,5.15e-7,5.15e-7,10000
-1590105600000,4.8185e-7,4.9e-7,4.8185e-7,4.9e-7,14900
-1590019200000,4.72e-7,4.72e-7,4.72e-7,4.72e-7,6470
-1589846400000,4.6638e-7,4.6638e-7,4.66e-7,4.66e-7,1294023.64806867
-1589760000000,4.7128e-7,4.7128e-7,4.7128e-7,4.7128e-7,6419.08164456
-1589414400000,4.667e-7,4.667e-7,4.6662e-7,4.6662e-7,14500
-1589328000000,4.8e-7,4.8e-7,4.8e-7,4.8e-7,14100
-1589241600000,4.7088e-7,4.71e-7,4.7088e-7,4.71e-7,125690.02123142
-1588809600000,4.6971e-7,4.6971e-7,4.6098e-7,4.6098e-7,6862.7065
-1588723200000,4.8591e-7,4.8649e-7,4.7297e-7,4.7297e-7,252670.11675688
-1588636800000,5.0172e-7,5.0172e-7,5.0172e-7,5.0172e-7,13416.434
-1588550400000,4.9229e-7,5.0776e-7,4.9229e-7,5.0776e-7,38822.1402
-1588464000000,4.9876e-7,4.9876e-7,4.8805e-7,4.8805e-7,11499.0362
-1588291200000,5.0776e-7,5.0794e-7,5.0776e-7,5.0794e-7,29500
-1588118400000,5.495e-7,5.495e-7,5.4936e-7,5.4936e-7,42100
-1587859200000,5.8606e-7,5.8606e-7,5.8606e-7,5.8606e-7,3000
-1587772800000,5.5e-7,5.5e-7,5.5e-7,5.5e-7,42000
-1587686400000,5.373e-7,5.373e-7,5.373e-7,5.373e-7,12805.229
-1587600000000,5.3235e-7,5.3235e-7,5.3235e-7,5.3235e-7,8712.10967251
-1587340800000,5.3539e-7,5.3561e-7,5.3539e-7,5.3561e-7,30000
-1587254400000,5.5224e-7,5.5224e-7,5.5203e-7,5.5203e-7,28650
-1587081600000,5.44e-7,5.44e-7,5.44e-7,5.44e-7,12000
-1586908800000,5.4798e-7,5.4932e-7,5.4798e-7,5.4932e-7,145914.3477684
-1586822400000,5.3994e-7,5.3994e-7,5.3994e-7,5.3994e-7,28500
-1586304000000,5.3696e-7,5.4705e-7,5.3047e-7,5.3994e-7,1683532.26625585
-1586217600000,5e-7,5.6553e-7,5e-7,5.3603e-7,4084137.41402355
-1586131200000,4.9519e-7,4.9901e-7,4.8209e-7,4.9515e-7,1381209.67295282
-1585699200000,4.8287e-7,4.8326e-7,4.8275e-7,4.8326e-7,104000.00000005
-1585612800000,4.914e-7,4.9626e-7,4.8279e-7,4.8279e-7,408212.57353535
-1585440000000,4.7102e-7,4.7102e-7,4.7095e-7,4.7095e-7,37200
-1585353600000,4.825e-7,4.8268e-7,4.825e-7,4.8268e-7,37200
-1585267200000,4.9299e-7,4.9299e-7,4.8437e-7,4.8495e-7,86320
-1584662400000,4.5e-7,4.5e-7,4.5e-7,4.5e-7,7700
-1584576000000,4.6652e-7,4.6652e-7,4.6524e-7,4.6524e-7,23057.80431546
-1584230400000,4.8808e-7,4.906e-7,4.7689e-7,4.7699e-7,286517.3264043
-1584144000000,4.9453e-7,4.9453e-7,4.9453e-7,4.9453e-7,12147.82443316
-1584057600000,4.7918e-7,4.8178e-7,4.3156e-7,4.7857e-7,249854.965833
-1583971200000,4.8988e-7,4.9051e-7,4.7852e-7,4.7852e-7,165640.67447784
-1583884800000,5.9208e-7,5.9208e-7,5.9175e-7,5.9175e-7,9600
-1583798400000,5.8806e-7,5.956e-7,5.8806e-7,5.956e-7,13200
-1583712000000,5.8655e-7,5.8655e-7,5.738e-7,5.738e-7,31281.35273888
-1583625600000,6.3e-7,6.3e-7,6.3e-7,6.3e-7,2000
-1583452800000,6.7548e-7,6.7548e-7,6.75e-7,6.75e-7,10000
-1583366400000,6.9294e-7,6.9294e-7,6.7654e-7,6.7654e-7,20673.2781983
-1583280000000,6.5506e-7,7.0301e-7,6.5503e-7,6.7967e-7,223434.0803059
-1583193600000,6.6234e-7,6.6333e-7,6.6218e-7,6.6237e-7,120193.46761308
-1583020800000,6.57e-7,6.57e-7,6.57e-7,6.57e-7,1900
-1582934400000,6.65e-7,6.65e-7,6.65e-7,6.65e-7,1900
-1582761600000,6.4464e-7,6.4662e-7,6.4464e-7,6.4662e-7,154503.34206312
-1582675200000,6.6828e-7,6.6996e-7,6.1164e-7,6.1748e-7,434373.69502182
-1582588800000,6.9618e-7,6.9661e-7,6.6383e-7,6.6448e-7,86957.92976491
-1582502400000,7.3248e-7,7.3733e-7,6.9339e-7,6.9713e-7,107253.99107688
-1582416000000,6.9328e-7,6.9328e-7,6.9323e-7,6.9323e-7,7999.04053526
-1582156800000,6.68e-7,6.68e-7,6.68e-7,6.68e-7,5700
-1581984000000,7.1e-7,7.1862e-7,7.1e-7,7.1862e-7,33826.073
-1581897600000,6.9e-7,6.9977e-7,6.9e-7,6.9977e-7,21381.351
-1581811200000,7.4018e-7,7.4018e-7,6.9081e-7,7.1e-7,218992.21750639
-1581724800000,7.998e-7,8.1e-7,7.532e-7,7.5852e-7,134967.1066
-1581638400000,7.775e-7,8e-7,7.7e-7,8e-7,54101.4646
-1581552000000,7.55e-7,7.85e-7,7.55e-7,7.85e-7,19064.1618
-1581465600000,7.2649e-7,7.4981e-7,7.2649e-7,7.4374e-7,68975.817
-1581379200000,6.5696e-7,7.3018e-7,6.5696e-7,7.3018e-7,27626.8488
-1581206400000,6.6461e-7,6.7743e-7,6.6461e-7,6.7743e-7,10298.122
-1581120000000,6.8e-7,6.8e-7,6.8e-7,6.8e-7,2926.9292
-1581033600000,7.0805e-7,7.0805e-7,7.0805e-7,7.0805e-7,2824.6194
-1580947200000,6.9e-7,7e-7,6.9e-7,7e-7,8646.9043
-1580860800000,6.9e-7,6.9e-7,6.9e-7,6.9e-7,2866.8081
-1580774400000,6.704e-7,7.053e-7,6.704e-7,7.0174e-7,49705.99287707
-1580688000000,6.7903e-7,6.7903e-7,6.7903e-7,6.7903e-7,2061.7646
-1580601600000,6.4503e-7,6.4503e-7,6.4175e-7,6.4175e-7,7403.3212
-1580515200000,6.3e-7,6.3486e-7,6.3e-7,6.3486e-7,7918.8323
-1580428800000,6.0969e-7,6.1e-7,6.0969e-7,6.1e-7,4421.7006
-1580342400000,6.1943e-7,6.1943e-7,5.9815e-7,5.9815e-7,6735.6053
-1580256000000,6.1481e-7,6.1898e-7,6.1414e-7,6.1898e-7,93604.32444516
-1580169600000,6.3984e-7,6.3984e-7,6.3984e-7,6.3984e-7,3125.7814
-1579996800000,6.6838e-7,6.685e-7,6.6838e-7,6.685e-7,17953.859
-1579910400000,6.7634e-7,6.7634e-7,6.7634e-7,6.7634e-7,3618.92087948
-1579046400000,6.8e-7,6.9093e-7,6.8e-7,6.9093e-7,5860.9776
-1578873600000,6.6365e-7,6.6365e-7,6.6365e-7,6.6365e-7,4000
-1578614400000,7e-7,7e-7,7e-7,7e-7,2899.265
-1578441600000,6.7196e-7,6.8983e-7,6.4735e-7,6.8983e-7,139295.1576154
-1578355200000,7.3e-7,7.3e-7,6.846e-7,6.9e-7,8298.5439
-1578268800000,7.3e-7,7.4e-7,7.3e-7,7.4e-7,5465.7502
-1578096000000,7.6e-7,7.6e-7,7.6e-7,7.6e-7,2660.7775
-1577836800000,7.5e-7,7.5e-7,7.5e-7,7.5e-7,5347.1081
-1577750400000,7.4e-7,7.4e-7,7.4e-7,7.4e-7,2686.3306
-1577664000000,7.449e-7,7.5465e-7,7.449e-7,7.5465e-7,6474.8381
-1577577600000,7.9e-7,7.9e-7,7.9e-7,7.9e-7,2524.8381
-1577404800000,7.789e-7,7.9468e-7,7.789e-7,7.9468e-7,15797.5994
-1577318400000,7.8e-7,7.8e-7,7.8e-7,7.8e-7,4929.4172
-1577145600000,8.4e-7,8.4e-7,8.4e-7,8.4e-7,2372.5918
-1577059200000,7.3e-7,7.8e-7,7.3e-7,7.8e-7,19192.2916
-1576800000000,7.4981e-7,7.4995e-7,7.4981e-7,7.4995e-7,13740.472
-1576713600000,7.2978e-7,7.2978e-7,6.9395e-7,6.9395e-7,19448.7396
-1576627200000,6.9115e-7,7.3e-7,6.9115e-7,7.3e-7,33457.0352
-1576540800000,7.2131e-7,7.2131e-7,6.9228e-7,6.9228e-7,24791.0352
-1576454400000,7.63e-7,7.63e-7,7.2437e-7,7.3979e-7,42980.0936
-1576368000000,7.5367e-7,7.9808e-7,7.5367e-7,7.9808e-7,10000
-1576281600000,8.0314e-7,8.0314e-7,7.6292e-7,7.6292e-7,77000
-1576195200000,8.7393e-7,9.0934e-7,8.1e-7,8.1e-7,58672.90186
-1576108800000,8.5381e-7,8.6e-7,8.5e-7,8.5e-7,9687.13962
-1576022400000,8.5967e-7,8.7e-7,8.4898e-7,8.4898e-7,35555.28298
-1575936000000,8.5978e-7,8.7299e-7,8.2808e-7,8.5e-7,88014.52417991
-1575763200000,9.0977e-7,9.0977e-7,9.0977e-7,9.0977e-7,15520
-1575590400000,8.9431e-7,8.9431e-7,8.9197e-7,8.9197e-7,50000
-1575417600000,0.0000010142,0.000001016,9.7399e-7,9.758e-7,215000
-1575331200000,9.5976e-7,9.5976e-7,9.3976e-7,9.4011e-7,32000
-1575244800000,9.9092e-7,0.0000010703,9.8223e-7,0.0000010065,243530.67129992
-1575158400000,8.1e-7,9.8092e-7,8.1e-7,9.7845e-7,90724.32432
-1575072000000,8.1262e-7,8.1262e-7,7.9953e-7,7.9953e-7,12622.48759
-1574812800000,8.8355e-7,8.8355e-7,8.8355e-7,8.8355e-7,5385.09851
-1574726400000,8.5978e-7,8.5994e-7,8.3902e-7,8.5411e-7,41655.09851
-1574640000000,7.9e-7,8.15e-7,7.9e-7,8.15e-7,11643.6978
-1574553600000,7.8915e-7,8.2e-7,7.7345e-7,7.7359e-7,25717.04154
-1574467200000,7.9707e-7,7.9743e-7,7.898e-7,7.8995e-7,25882.2436
-1574208000000,8.4413e-7,8.4413e-7,7.7e-7,7.7662e-7,103099.52306632
-1574121600000,8.97e-7,8.9716e-7,8.262e-7,8.5136e-7,172969.38299451
-1574035200000,8.7978e-7,9.1e-7,8.7905e-7,9.1e-7,32928.37193304
-1573948800000,8.4663e-7,8.9e-7,8.3165e-7,8.9e-7,71263.52588
-1573862400000,8.8495e-7,8.8573e-7,8.665e-7,8.7678e-7,81601.14076162
-1573776000000,8.6863e-7,9.1e-7,8.5075e-7,9.0881e-7,68843.67998268
-1573689600000,7.1756e-7,8.5978e-7,7.1756e-7,8.5978e-7,105885.60417
-1573603200000,7.2e-7,7.2995e-7,7.139e-7,7.139e-7,70649.01369
-1573516800000,6.9279e-7,7.615e-7,6.9017e-7,7.615e-7,1047922.19162927
-1573430400000,6.4632e-7,6.96e-7,6.3443e-7,6.9008e-7,1101370.93666635
-1573344000000,6e-7,6.3632e-7,6e-7,6.3632e-7,36509.35315
-1573257600000,5.8493e-7,5.9495e-7,5.825e-7,5.884e-7,222474.7022749
-1573171200000,6.2247e-7,6.4112e-7,5.9661e-7,6.1e-7,75015.33324
-1573084800000,5.7e-7,6.189e-7,5.5986e-7,6.189e-7,52852.89752821
-1572998400000,5.3393e-7,5.6771e-7,5.3393e-7,5.647e-7,244583.95025759
-1572912000000,4.724e-7,5.3143e-7,4.724e-7,5.2013e-7,167060.14887666
-1572825600000,4.6905e-7,4.7165e-7,4.5701e-7,4.6884e-7,42103.38527435
-1572739200000,4.6011e-7,4.665e-7,4.5974e-7,4.5988e-7,36264.50079
-1571097600000,4.3109e-7,4.3109e-7,4.3109e-7,4.3109e-7,20573.96066848
-1570579200000,4.3986e-7,4.3986e-7,4.3986e-7,4.3986e-7,15217.89592143
-1567728000000,3.6e-7,3.6e-7,3.6e-7,3.6e-7,51248.16958335
-1567641600000,3.8e-7,3.8e-7,3.7e-7,3.7e-7,368572.945338
-1566604800000,4.7e-7,4.7e-7,4.7e-7,4.7e-7,11820
-1565308800000,4.1e-7,4.1e-7,4.1e-7,4.1e-7,33173.8672254
-1564876800000,5.06e-7,5.06e-7,5.06e-7,5.06e-7,12000
-1563235200000,5.5292e-7,5.5292e-7,5.5292e-7,5.5292e-7,20000
-1561680000000,6.7e-7,6.7e-7,6.7e-7,6.7e-7,13950
-1561507200000,7.2e-7,7.2e-7,6.2e-7,6.2e-7,23950
-1561161600000,6.2e-7,6.2e-7,6.2e-7,6.2e-7,5845.11302389
-1560643200000,8e-7,8e-7,8e-7,8e-7,7348.65356132
-1560211200000,9.6e-7,9.6e-7,9.6e-7,9.6e-7,4000
-1559865600000,9.5e-7,9.5e-7,9.5e-7,9.5e-7,12930
-1559779200000,0.00000101,0.00000101,9.9e-7,9.9e-7,16930
-1559606400000,9.1e-7,9.1e-7,9.1e-7,9.1e-7,4000
-1559433600000,8.8e-7,8.8e-7,8.7e-7,8.7e-7,58760
-1559174400000,9.5e-7,9.5e-7,9e-7,9e-7,65500.32812705
-1559001600000,9e-7,9e-7,9e-7,9e-7,2000
-1557014400000,0.00000111,0.00000111,0.00000111,0.00000111,1800
-1556236800000,0.00000115,0.00000115,0.00000115,0.00000115,1800
-1556150400000,0.00000119,0.00000119,0.00000119,0.00000119,1700
-1555545600000,0.00000139,0.00000139,0.00000139,0.00000139,2414.65
-1555286400000,0.00000137,0.00000137,0.00000137,0.00000137,1700
-1555027200000,0.00000131,0.00000131,0.00000131,0.00000131,84.60528069
-1554940800000,0.00000129,0.00000129,0.00000129,0.00000129,4000
-1554768000000,0.00000137,0.00000138,0.00000137,0.00000138,8718.45074755
-1554336000000,0.00000147,0.00000147,0.00000147,0.00000147,81.77515395
-1553644800000,0.0000014,0.0000014,0.0000014,0.0000014,121.51050944
-1553212800000,0.00000144,0.00000144,0.00000144,0.00000144,10200
-1553126400000,0.00000139,0.00000139,0.00000138,0.00000138,10311.00509595
-1552694400000,0.00000133,0.00000133,0.00000133,0.00000133,98.82811767
-1552521600000,0.00000134,0.00000134,0.00000134,0.00000134,86.77559831
-1552089600000,0.00000117,0.00000117,0.00000117,0.00000117,97.36342903
+market,time,open,high,low,close,volume
+VET-BTC,1616112000000,0.0000013399,0.000001455,0.0000013399,0.0000014302,92139.76371112
+VET-BTC,1616025600000,0.0000013329,0.0000013899,0.0000013097,0.0000013399,289286.33288261
+VET-BTC,1615939200000,0.0000012919,0.0000014085,0.0000012797,0.0000012995,152530.84676838
+VET-BTC,1615852800000,0.00000148,0.0000015,0.0000012703,0.0000013002,3584124.4327604
+VET-BTC,1615766400000,0.0000011224,0.0000014809,0.000001117,0.0000014146,2405112.53013877
+VET-BTC,1615680000000,0.0000011052,0.0000011331,0.00000105,0.0000011201,689885.23403996
+VET-BTC,1615593600000,0.0000011408,0.0000011801,0.0000010976,0.0000011011,731331.37027668
+VET-BTC,1615507200000,0.0000011726,0.0000012688,0.0000011297,0.0000011406,1273030.74229483
+VET-BTC,1615420800000,0.0000010954,0.0000011901,0.0000010552,0.0000011755,630293.31931562
+VET-BTC,1615334400000,0.000001176,0.0000011786,0.0000010897,0.0000010976,342159.40754316
+VET-BTC,1615248000000,0.0000012501,0.000001278,0.0000011552,0.0000011799,564934.85304332
+VET-BTC,1615161600000,0.0000011144,0.000001272,0.000001084,0.0000012508,726644.69062977
+VET-BTC,1615075200000,0.0000010979,0.0000011997,0.0000010979,0.0000011119,524761.39996307
+VET-BTC,1614988800000,0.0000010806,0.000001115,0.0000010603,0.0000010899,207411.60310817
+VET-BTC,1614902400000,0.0000010397,0.000001105,9.9285e-7,0.0000010655,437725.79584937
+VET-BTC,1614816000000,0.0000010422,0.0000010764,9.9321e-7,0.0000010332,719149.08879149
+VET-BTC,1614729600000,9.0306e-7,0.0000010655,8.9923e-7,0.0000010518,1576504.17734871
+VET-BTC,1614643200000,9.2706e-7,9.3148e-7,8.8022e-7,8.9994e-7,1424498.92199449
+VET-BTC,1614556800000,8.799e-7,9.2545e-7,8.799e-7,9.1103e-7,185427.88230087
+VET-BTC,1614470400000,8.8123e-7,8.9147e-7,8.4756e-7,8.8255e-7,2609051.25773467
+VET-BTC,1614384000000,8.6936e-7,8.979e-7,8.6701e-7,8.8589e-7,310181.74606926
+VET-BTC,1614297600000,8.2979e-7,8.8879e-7,8.1654e-7,8.5043e-7,398607.64931033
+VET-BTC,1614211200000,8.6644e-7,8.6978e-7,8.361e-7,8.4025e-7,111487.65976357
+VET-BTC,1614124800000,8.6118e-7,9.1415e-7,8.5026e-7,8.5978e-7,1294699.71178045
+VET-BTC,1614038400000,8.8846e-7,9.0398e-7,7.7911e-7,8.5135e-7,17672144.52461252
+VET-BTC,1613952000000,9.3e-7,9.4023e-7,8.2691e-7,9.4023e-7,2750237.38837544
+VET-BTC,1613865600000,9.659e-7,9.7e-7,9.4046e-7,9.408e-7,428144.87474131
+VET-BTC,1613779200000,0.0000010006,0.0000010591,9.3106e-7,9.4385e-7,721333.15452551
+VET-BTC,1613692800000,0.0000010809,0.0000010809,9.4519e-7,9.5976e-7,155552.03177641
+VET-BTC,1613606400000,0.00000101,0.00000109,0.0000010074,0.0000010535,156373.35642504
+VET-BTC,1613520000000,0.000001,0.0000010214,9.3884e-7,9.746e-7,169967.6652338
+VET-BTC,1613433600000,0.0000010549,0.00000109,9.9051e-7,0.0000010197,235494.85998474
+VET-BTC,1613347200000,0.0000010167,0.0000011563,9.5677e-7,0.0000010854,842207.96576233
+VET-BTC,1613260800000,0.00000121,0.00000126,0.0000010297,0.0000011278,170229.82154037
+VET-BTC,1613174400000,0.0000011646,0.0000012379,0.0000010722,0.0000011363,593729.27727424
+VET-BTC,1613088000000,8.9852e-7,0.00000139,8.9703e-7,0.0000011492,12627332.57150641
+VET-BTC,1613001600000,7.9474e-7,8.9e-7,7.8806e-7,8.8108e-7,680066.72771766
+VET-BTC,1612915200000,7.9861e-7,8.2551e-7,6.5e-7,7.6671e-7,617524.20828213
+VET-BTC,1612828800000,6.6e-7,7.7363e-7,6.6e-7,7.7363e-7,701976.47997293
+VET-BTC,1612742400000,7.4539e-7,7.6512e-7,6.5932e-7,6.9e-7,392393.6281368
+VET-BTC,1612656000000,7.3615e-7,7.5e-7,7.2069e-7,7.4659e-7,76123.46155992
+VET-BTC,1612569600000,8.5194e-7,8.5194e-7,7.1e-7,7.5104e-7,41577.17745315
+VET-BTC,1612483200000,8.0686e-7,8.4021e-7,7.999e-7,8.3983e-7,935445.23546958
+VET-BTC,1612396800000,7.5e-7,7.7041e-7,7.3706e-7,7.7041e-7,35004.23312208
+VET-BTC,1612310400000,7.8e-7,8.1533e-7,7.8e-7,8.0294e-7,15794.85972099
+VET-BTC,1612224000000,8.3652e-7,8.376e-7,7.8e-7,7.9325e-7,55289.81454633
+VET-BTC,1612137600000,7.6e-7,8.6942e-7,7.5e-7,8.6942e-7,76004.37835141
+VET-BTC,1612051200000,7.9382e-7,7.9517e-7,7.6655e-7,7.6655e-7,12891.99746394
+VET-BTC,1611964800000,8.1979e-7,8.1979e-7,7.7882e-7,7.7882e-7,332906.54472892
+VET-BTC,1611878400000,8.2697e-7,8.3535e-7,7.5516e-7,8.0722e-7,29877.19258932
+VET-BTC,1611792000000,8.7229e-7,9.0076e-7,8.3121e-7,8.3121e-7,91291.71266926
+VET-BTC,1611705600000,9e-7,9e-7,8.85e-7,8.8556e-7,19824.31830747
+VET-BTC,1611619200000,9.2431e-7,9.25e-7,9.1e-7,9.1874e-7,68681.96229972
+VET-BTC,1611532800000,9.5e-7,9.6154e-7,9.3461e-7,9.39e-7,204478.7698484
+VET-BTC,1611446400000,9.3976e-7,9.683e-7,9.3976e-7,9.5e-7,179868.9062512
+VET-BTC,1611360000000,9.6499e-7,9.6499e-7,9.4e-7,9.4e-7,50686.03658558
+VET-BTC,1611273600000,8.6495e-7,9.8261e-7,8.601e-7,9.8193e-7,131631.14137766
+VET-BTC,1611187200000,9.7024e-7,9.8975e-7,9.2413e-7,9.2452e-7,109911.63734786
+VET-BTC,1611100800000,9e-7,9.4925e-7,8.9724e-7,9.4517e-7,140624.86065433
+VET-BTC,1611014400000,8.3735e-7,8.3735e-7,7.9e-7,8.1e-7,159425.8860249
+VET-BTC,1610928000000,7.8e-7,8.3021e-7,7.8e-7,8.3021e-7,134021.05058978
+VET-BTC,1610841600000,7.4218e-7,7.6097e-7,7.3122e-7,7.4981e-7,28981.29492993
+VET-BTC,1610755200000,7.1688e-7,7.6682e-7,7.1688e-7,7.4591e-7,88402.61075343
+VET-BTC,1610668800000,6.8029e-7,7.1826e-7,6.7017e-7,6.9173e-7,166307.69399212
+VET-BTC,1610582400000,6.7301e-7,6.8221e-7,6.5443e-7,6.5443e-7,82142.09610451
+VET-BTC,1610496000000,6.9426e-7,7.1115e-7,6.8613e-7,6.9985e-7,107241.04178277
+VET-BTC,1610409600000,6.8941e-7,6.8941e-7,6.7958e-7,6.7958e-7,3863.6466
+VET-BTC,1610323200000,6.7444e-7,6.845e-7,6.3974e-7,6.63e-7,136320.01727282
+VET-BTC,1610236800000,7.0917e-7,7.5588e-7,6.9005e-7,6.9005e-7,47165.97419671
+VET-BTC,1610150400000,6.7841e-7,6.7975e-7,6.7841e-7,6.7975e-7,5000
+VET-BTC,1610064000000,7.0017e-7,7.0017e-7,6.6075e-7,6.7027e-7,120105.8546446
+VET-BTC,1609977600000,7.9284e-7,7.9284e-7,7.3018e-7,7.3018e-7,217506.3676504
+VET-BTC,1609891200000,8.1835e-7,8.7551e-7,8.1109e-7,8.1109e-7,46062.61968234
+VET-BTC,1609804800000,7.8019e-7,8.5167e-7,7.789e-7,8.4824e-7,189023.87656358
+VET-BTC,1609718400000,8.1039e-7,8.1039e-7,7.1026e-7,7.7022e-7,401397.48752215
+VET-BTC,1609632000000,6.1015e-7,7.6203e-7,5.7481e-7,7.5458e-7,368388.12873397
+VET-BTC,1609545600000,6.3559e-7,6.3559e-7,6.009e-7,6.2364e-7,43498.98726673
+VET-BTC,1609459200000,6.4227e-7,6.788e-7,6.4214e-7,6.788e-7,31442.56653034
+VET-BTC,1609372800000,6.764e-7,6.8185e-7,6.5578e-7,6.6996e-7,47042.2062
+VET-BTC,1609286400000,7.4732e-7,7.5443e-7,6.8616e-7,6.8616e-7,57367.906
+VET-BTC,1609200000000,7.602e-7,7.691e-7,7.031e-7,7.51e-7,81122.061
+VET-BTC,1609113600000,6.259e-7,7.3869e-7,5.1127e-7,7.3869e-7,48358.97501014
+VET-BTC,1609027200000,6.1754e-7,6.3524e-7,5.9488e-7,6.2745e-7,89461.05058296
+VET-BTC,1608940800000,6.4854e-7,6.4854e-7,6.4854e-7,6.4854e-7,7253.738
+VET-BTC,1608768000000,6.1567e-7,6.3422e-7,6.153e-7,6.3422e-7,13717.712
+VET-BTC,1608681600000,6.5e-7,6.5e-7,5.2175e-7,5.6935e-7,274842.7272103
+VET-BTC,1608508800000,6.8018e-7,6.8018e-7,6.8017e-7,6.8017e-7,9345.1004181
+VET-BTC,1608422400000,7.2778e-7,7.2778e-7,6.8979e-7,6.8979e-7,110876.715
+VET-BTC,1608336000000,7.5657e-7,7.5657e-7,7.3498e-7,7.4036e-7,131148.419
+VET-BTC,1608249600000,7.4981e-7,7.545e-7,7.4512e-7,7.5136e-7,108408.24702759
+VET-BTC,1608163200000,7.2137e-7,7.6101e-7,7.2088e-7,7.5864e-7,163717.712
+VET-BTC,1608076800000,8.2829e-7,8.5475e-7,8.002e-7,8.002e-7,33884.77421464
+VET-BTC,1607990400000,8.5796e-7,8.5796e-7,8.5796e-7,8.5796e-7,2331.111
+VET-BTC,1607817600000,8.7332e-7,8.7332e-7,8.7332e-7,8.7332e-7,5860.91280735
+VET-BTC,1607731200000,8.7968e-7,9.0011e-7,8.7968e-7,9.0011e-7,15681.66337495
+VET-BTC,1607644800000,8.7314e-7,8.7314e-7,8.6396e-7,8.6396e-7,25020.77520597
+VET-BTC,1607558400000,8.7638e-7,8.7892e-7,8.7638e-7,8.7892e-7,35000
+VET-BTC,1607472000000,9.0894e-7,9.1103e-7,9.0894e-7,9.1103e-7,38350.11376171
+VET-BTC,1607385600000,9.1883e-7,9.2017e-7,8.8182e-7,8.8182e-7,33889.16359371
+VET-BTC,1607299200000,9.6916e-7,9.6916e-7,9.6916e-7,9.6916e-7,1065.3495
+VET-BTC,1606953600000,9.005e-7,9.08e-7,9.005e-7,9.08e-7,5089.9709
+VET-BTC,1606867200000,8.0768e-7,8.8022e-7,8.0768e-7,8.8022e-7,252721.80941821
+VET-BTC,1606780800000,7.9182e-7,7.9182e-7,7.7995e-7,7.7995e-7,9398.04374913
+VET-BTC,1606694400000,8.0477e-7,8.0477e-7,7.8918e-7,7.8993e-7,58457.34641131
+VET-BTC,1606608000000,8.5665e-7,8.5706e-7,8.2112e-7,8.2112e-7,43043.97389982
+VET-BTC,1606521600000,8.5978e-7,9.1092e-7,8.57e-7,8.783e-7,185733.99406167
+VET-BTC,1606348800000,7.6953e-7,8.3606e-7,7.6953e-7,8.233e-7,124404.37313501
+VET-BTC,1606262400000,8.7402e-7,9.2256e-7,8.7402e-7,9.2097e-7,25257.20080051
+VET-BTC,1606176000000,9.2391e-7,9.2391e-7,7.897e-7,7.9029e-7,92920.15171846
+VET-BTC,1606089600000,7.857e-7,8.8022e-7,7.8424e-7,8.799e-7,40064.36784996
+VET-BTC,1606003200000,7.5068e-7,7.5068e-7,7.5068e-7,7.5068e-7,2400
+VET-BTC,1605830400000,6.3272e-7,6.3272e-7,6.2984e-7,6.2984e-7,13717.712
+VET-BTC,1605744000000,6.4266e-7,6.429e-7,6.4266e-7,6.429e-7,10020
+VET-BTC,1605657600000,6.9017e-7,6.9017e-7,6.4452e-7,6.6614e-7,97955.90670841
+VET-BTC,1605571200000,7.0311e-7,7.0311e-7,6.8457e-7,6.8457e-7,441709.15676509
+VET-BTC,1605398400000,7.1224e-7,7.1224e-7,7.1224e-7,7.1224e-7,5314.1716
+VET-BTC,1605312000000,6.9716e-7,6.9716e-7,6.9042e-7,6.9042e-7,19087.09697943
+VET-BTC,1605225600000,6.8107e-7,7.2846e-7,6.8107e-7,7.2846e-7,15717.39684024
+VET-BTC,1605139200000,7.2093e-7,7.219e-7,6.707e-7,6.707e-7,121942.24645893
+VET-BTC,1605052800000,7.4e-7,7.4e-7,7.3173e-7,7.3173e-7,32783.63855713
+VET-BTC,1604966400000,7.5981e-7,7.6023e-7,7.5228e-7,7.5228e-7,41240
+VET-BTC,1604707200000,7.5649e-7,7.5649e-7,7.5649e-7,7.5649e-7,5000
+VET-BTC,1604620800000,6.7017e-7,7.2009e-7,6.7016e-7,7.2009e-7,250871.16076509
+VET-BTC,1604534400000,6.4988e-7,6.4988e-7,6.4988e-7,6.4988e-7,8730
+VET-BTC,1604448000000,6.5314e-7,6.5314e-7,6.5314e-7,6.5314e-7,6858.856
+VET-BTC,1604361600000,6.6016e-7,6.6016e-7,6.6004e-7,6.6004e-7,6858.856
+VET-BTC,1604102400000,7.536e-7,7.5391e-7,7.1018e-7,7.1018e-7,29558.856
+VET-BTC,1604016000000,7.6296e-7,7.6296e-7,7.3449e-7,7.3477e-7,53229.8112
+VET-BTC,1603929600000,7.7879e-7,7.7879e-7,7.7879e-7,7.7879e-7,3250
+VET-BTC,1603843200000,8e-7,8e-7,8e-7,8e-7,1250
+VET-BTC,1603756800000,8.7188e-7,8.7188e-7,8.3144e-7,8.3191e-7,24990
+VET-BTC,1603670400000,8.9621e-7,8.9621e-7,8.7269e-7,8.7269e-7,23070
+VET-BTC,1603584000000,9.2952e-7,9.3315e-7,9.2952e-7,9.3315e-7,5486
+VET-BTC,1603497600000,9.3329e-7,9.4796e-7,9.3265e-7,9.4485e-7,688629.79882763
+VET-BTC,1603411200000,9.3566e-7,9.4714e-7,9.3566e-7,9.4714e-7,21053.17718015
+VET-BTC,1603324800000,8.8155e-7,9.5024e-7,8.8155e-7,9.386e-7,102938.856
+VET-BTC,1603238400000,9e-7,9.0559e-7,8.9545e-7,8.9545e-7,19108.856
+VET-BTC,1603152000000,9.4574e-7,9.5174e-7,9.4574e-7,9.5122e-7,20500
+VET-BTC,1602979200000,0.000001,0.000001021,0.000001,0.0000010209,25830
+VET-BTC,1602806400000,9.34e-7,9.34e-7,9.3e-7,9.3e-7,2500
+VET-BTC,1602720000000,9.7559e-7,9.7559e-7,9.5619e-7,9.5619e-7,21000
+VET-BTC,1602633600000,9.6495e-7,9.6513e-7,9.6495e-7,9.6513e-7,12000
+VET-BTC,1602460800000,9.9784e-7,9.9877e-7,9.9638e-7,9.9638e-7,15050
+VET-BTC,1602374400000,0.0000010145,0.0000010197,0.0000010145,0.0000010197,11300
+VET-BTC,1602288000000,0.0000010323,0.0000010323,0.0000010316,0.0000010316,7200
+VET-BTC,1602115200000,0.0000010051,0.0000010077,0.0000010049,0.0000010077,25000
+VET-BTC,1602028800000,9.4821e-7,0.0000010571,9.4821e-7,0.0000010466,62800
+VET-BTC,1601942400000,0.0000010161,0.0000010166,9.5957e-7,9.5992e-7,33500
+VET-BTC,1601856000000,0.0000010504,0.0000010504,0.0000010502,0.0000010502,10000
+VET-BTC,1601769600000,0.0000010897,0.0000010897,0.0000010897,0.0000010897,7000
+VET-BTC,1601683200000,0.0000011396,0.0000011401,0.0000011396,0.0000011401,19347.0445569
+VET-BTC,1601424000000,0.0000012103,0.0000012128,0.0000011996,0.0000012128,17033.602
+VET-BTC,1600992000000,0.0000011525,0.0000011639,0.0000011518,0.0000011639,8670.3525721
+VET-BTC,1600905600000,0.0000011453,0.0000011675,0.0000011329,0.0000011675,22837.50237674
+VET-BTC,1600732800000,0.0000011769,0.000001188,0.0000011769,0.000001188,18274.19192952
+VET-BTC,1600646400000,0.0000012972,0.0000012972,0.0000012972,0.0000012972,1530.2154
+VET-BTC,1600560000000,0.0000013304,0.0000013408,0.0000012952,0.0000013043,9112.6464
+VET-BTC,1600473600000,0.0000013296,0.0000013425,0.0000012874,0.0000013425,4047.0454
+VET-BTC,1600387200000,0.0000012435,0.0000013559,0.0000012435,0.0000013559,16927.7472
+VET-BTC,1600300800000,0.0000011595,0.0000012501,0.0000011517,0.0000012501,43465.5842
+VET-BTC,1600214400000,0.0000011344,0.0000011344,0.0000011344,0.0000011344,1572.6577
+VET-BTC,1600128000000,0.0000012257,0.0000012257,0.0000012253,0.0000012253,16000
+VET-BTC,1600041600000,0.0000012297,0.0000012503,0.0000012297,0.0000012503,8858.856
+VET-BTC,1599955200000,0.0000012936,0.0000012936,0.0000012162,0.0000012162,9431.5137
+VET-BTC,1599868800000,0.0000012737,0.0000012737,0.0000012737,0.0000012737,1000
+VET-BTC,1599696000000,0.0000012741,0.0000012741,0.0000012729,0.0000012729,10000
+VET-BTC,1599609600000,0.0000011731,0.0000012761,0.0000011731,0.0000012749,16599.9382
+VET-BTC,1599523200000,0.000001184,0.00000126,0.0000011794,0.0000012124,125260.6529
+VET-BTC,1599436800000,0.0000012174,0.0000012176,0.0000011725,0.0000011725,21311.5735
+VET-BTC,1599350400000,0.0000011967,0.0000012106,0.0000011967,0.0000012106,2599.2442
+VET-BTC,1599264000000,0.0000012297,0.0000012694,0.00000112,0.000001191,76300.4654
+VET-BTC,1599177600000,0.0000012464,0.0000013653,0.0000012464,0.0000013653,4689.2917
+VET-BTC,1599091200000,0.0000014062,0.0000014688,0.00000115,0.00000115,9540.6142
+VET-BTC,1599004800000,0.0000013945,0.0000013945,0.0000013945,0.0000013945,2846.7724
+VET-BTC,1598918400000,0.0000014552,0.0000014743,0.0000014273,0.0000014273,14234.1524
+VET-BTC,1598832000000,0.0000015475,0.0000015822,0.0000015239,0.0000015822,13786.5892
+VET-BTC,1598659200000,0.000001447,0.0000014637,0.000001447,0.0000014637,8339.3529
+VET-BTC,1598572800000,0.0000014229,0.0000014229,0.0000014229,0.0000014229,3810
+VET-BTC,1598486400000,0.0000014581,0.0000014581,0.0000014442,0.0000014442,29189.3529
+VET-BTC,1598400000000,0.0000015089,0.0000015292,0.0000015089,0.0000015292,14604.4863
+VET-BTC,1598313600000,0.000001545,0.000001545,0.0000014685,0.0000014689,51291.50281728
+VET-BTC,1598227200000,0.0000015533,0.0000015796,0.000001545,0.000001545,30914.93418272
+VET-BTC,1598140800000,0.0000015433,0.0000015433,0.0000015317,0.0000015317,4532.6603
+VET-BTC,1598054400000,0.0000015696,0.0000015705,0.000001566,0.0000015666,16500
+VET-BTC,1597968000000,0.0000016604,0.0000016604,0.0000016598,0.0000016598,5519.7395
+VET-BTC,1597881600000,0.000001598,0.0000016272,0.000001598,0.0000016272,12019.7395
+VET-BTC,1597795200000,0.0000015225,0.0000016336,0.0000015225,0.0000016336,10023.8007
+VET-BTC,1597708800000,0.0000016,0.000001606,0.0000015642,0.000001606,31422.7833
+VET-BTC,1597622400000,0.0000017227,0.0000017438,0.0000016307,0.0000016307,19911.2136
+VET-BTC,1597536000000,0.0000016396,0.0000016399,0.0000016396,0.0000016399,4700
+VET-BTC,1597276800000,0.0000017792,0.0000017792,0.0000017792,0.0000017792,2701.7
+VET-BTC,1597190400000,0.0000017237,0.0000017751,0.0000016701,0.0000017606,900304.40923403
+VET-BTC,1597104000000,0.000001805,0.000001825,0.0000017227,0.0000017266,18498.5896
+VET-BTC,1597017600000,0.000001801,0.0000018375,0.0000017542,0.0000018375,26159.9069
+VET-BTC,1596931200000,0.0000018345,0.0000019321,0.0000018345,0.0000019183,31418.11363119
+VET-BTC,1596758400000,0.0000016852,0.0000017004,0.0000015928,0.0000016245,15888.81116352
+VET-BTC,1596672000000,0.0000016096,0.0000016168,0.0000016096,0.0000016168,5057.8568
+VET-BTC,1596585600000,0.0000016887,0.0000016896,0.0000016118,0.0000016118,79800.12320707
+VET-BTC,1596499200000,0.0000015391,0.00000165,0.0000015164,0.00000165,201348.90070755
+VET-BTC,1596412800000,0.0000014845,0.0000014845,0.0000014532,0.0000014748,69372.32880056
+VET-BTC,1596326400000,0.0000014752,0.0000014752,0.0000014324,0.0000014324,19574.92669929
+VET-BTC,1596240000000,0.0000014572,0.0000014583,0.0000014572,0.0000014583,16700
+VET-BTC,1596153600000,0.0000016,0.0000016,0.0000015363,0.0000015366,10000
+VET-BTC,1596067200000,0.000001514,0.0000015741,0.0000015135,0.0000015729,21700
+VET-BTC,1595894400000,0.0000015079,0.0000015079,0.0000015079,0.0000015079,2677.9139
+VET-BTC,1595808000000,0.000001522,0.000001528,0.0000014892,0.0000014892,24377.9139
+VET-BTC,1595721600000,0.0000018121,0.0000018121,0.0000017656,0.0000017656,22293.7428
+VET-BTC,1595548800000,0.0000017896,0.000001805,0.0000017722,0.000001805,15754.9611
+VET-BTC,1595462400000,0.0000018641,0.0000018732,0.0000018042,0.0000018042,144286.5094
+VET-BTC,1595376000000,0.0000018637,0.0000018637,0.0000018398,0.0000018398,59000
+VET-BTC,1595289600000,0.0000017551,0.0000018825,0.0000017551,0.0000018825,11572.22062509
+VET-BTC,1595203200000,0.0000019249,0.0000019249,0.0000017633,0.0000017644,72274.039938
+VET-BTC,1595116800000,0.0000019853,0.0000019855,0.00000195,0.00000195,25596.058
+VET-BTC,1595030400000,0.0000019847,0.0000019847,0.0000019757,0.0000019757,4987.71495425
+VET-BTC,1594944000000,0.0000019913,0.0000020466,0.0000019913,0.0000020466,7200
+VET-BTC,1594857600000,0.0000020953,0.0000020953,0.00000192,0.0000019907,57502.9406063
+VET-BTC,1594771200000,0.0000020326,0.0000021432,0.0000020326,0.0000020698,18437.5528
+VET-BTC,1594684800000,0.0000019509,0.0000019637,0.0000018995,0.0000019633,59184.8012135
+VET-BTC,1594598400000,0.0000019865,0.0000021105,0.0000019865,0.0000020205,55456.26141128
+VET-BTC,1594512000000,0.0000020046,0.0000020046,0.0000018895,0.0000019366,116226.41917308
+VET-BTC,1594425600000,0.0000018395,0.0000020146,0.0000018321,0.0000020146,53788.11847057
+VET-BTC,1594339200000,0.0000018976,0.0000018976,0.0000011222,0.0000018843,104597.95886992
+VET-BTC,1594252800000,0.0000020395,0.0000020786,0.0000019005,0.0000019622,186047.01545468
+VET-BTC,1594166400000,0.0000018495,0.0000021838,0.0000018495,0.00000205,77904.54338787
+VET-BTC,1593993600000,0.0000016496,0.0000017008,0.0000015504,0.0000016004,62448.87664288
+VET-BTC,1593907200000,0.0000013648,0.0000016504,0.000001345,0.0000015258,403577.11894712
+VET-BTC,1593820800000,0.0000011488,0.0000014025,0.0000011488,0.0000013703,123351.42328454
+VET-BTC,1593734400000,0.00000109,0.0000011474,0.00000109,0.0000011397,90287.40093207
+VET-BTC,1593648000000,9.95e-7,0.000001,9.95e-7,0.000001,17347
+VET-BTC,1593388800000,9.505e-7,9.505e-7,9.505e-7,9.505e-7,5000
+VET-BTC,1593216000000,9.875e-7,9.9093e-7,9.4041e-7,9.4114e-7,68427.25253894
+VET-BTC,1593129600000,9.6707e-7,9.6707e-7,9.6707e-7,9.6707e-7,1000
+VET-BTC,1593043200000,9.7654e-7,9.7654e-7,9.7654e-7,9.7654e-7,1500
+VET-BTC,1592956800000,9.4186e-7,9.4186e-7,9.4169e-7,9.4169e-7,11072
+VET-BTC,1592784000000,9.4923e-7,9.644e-7,9.4923e-7,9.644e-7,3000
+VET-BTC,1592697600000,8.9178e-7,9.1957e-7,8.9145e-7,9.1023e-7,53208.60555864
+VET-BTC,1592611200000,8.9898e-7,9.0489e-7,8.7978e-7,8.7978e-7,126219.55685552
+VET-BTC,1592524800000,9.248e-7,9.248e-7,8.9898e-7,9.0011e-7,31861.55430251
+VET-BTC,1592438400000,9.1976e-7,9.201e-7,9.1061e-7,9.1061e-7,16655.6705
+VET-BTC,1592352000000,9.4165e-7,9.6143e-7,9.4075e-7,9.4328e-7,533172.58877818
+VET-BTC,1592265600000,9.5886e-7,9.778e-7,9.5812e-7,9.5812e-7,327768.60974741
+VET-BTC,1592179200000,8.7635e-7,9.5886e-7,8.7635e-7,9.5886e-7,36862.30449866
+VET-BTC,1592092800000,9.9272e-7,9.933e-7,9.05e-7,9.464e-7,147633.9621
+VET-BTC,1592006400000,0.0000010389,0.0000010397,9.9476e-7,9.9476e-7,58341.33262189
+VET-BTC,1591920000000,0.0000010153,0.0000010459,0.0000010139,0.000001031,126730.83029459
+VET-BTC,1591833600000,9.1966e-7,0.0000010694,9.1966e-7,9.7043e-7,739426.89142197
+VET-BTC,1591747200000,8.413e-7,9.1988e-7,8.4005e-7,9.1588e-7,557027.89160226
+VET-BTC,1591660800000,7.9753e-7,8.4745e-7,7.8705e-7,8.4e-7,214889.04216434
+VET-BTC,1591574400000,7.7296e-7,7.8844e-7,7.7296e-7,7.8826e-7,62601.52170802
+VET-BTC,1591488000000,7.5518e-7,7.5518e-7,7.2232e-7,7.4018e-7,429770.18019494
+VET-BTC,1591401600000,7.1675e-7,7.3628e-7,7.162e-7,7.3614e-7,725053.45731156
+VET-BTC,1591315200000,6.9583e-7,7.1273e-7,6.9004e-7,6.9307e-7,85417.41646091
+VET-BTC,1591228800000,7.4514e-7,7.4514e-7,6.8428e-7,6.8677e-7,119915.05873207
+VET-BTC,1591142400000,7.5981e-7,7.8312e-7,7.2471e-7,7.3502e-7,52190.14123847
+VET-BTC,1591056000000,7.1649e-7,7.7935e-7,7.1649e-7,7.7935e-7,8421.4798
+VET-BTC,1590969600000,6.7073e-7,7.1238e-7,6.6983e-7,6.9725e-7,594479.95573654
+VET-BTC,1590883200000,6.6811e-7,7.0073e-7,6.5633e-7,6.5658e-7,1641444.51170431
+VET-BTC,1590796800000,5.8984e-7,6.0996e-7,5.8984e-7,6.0693e-7,1534813.87658005
+VET-BTC,1590710400000,5.8141e-7,5.8141e-7,5.8141e-7,5.8141e-7,6239.47317178
+VET-BTC,1590624000000,5.3928e-7,5.6716e-7,5.3928e-7,5.6716e-7,18718.2951
+VET-BTC,1590537600000,5.5986e-7,5.5986e-7,5.3986e-7,5.3986e-7,22222.7985
+VET-BTC,1590451200000,5.5014e-7,5.5521e-7,5.4993e-7,5.5521e-7,37600
+VET-BTC,1590364800000,5.403e-7,5.572e-7,5.4021e-7,5.572e-7,28997.71103468
+VET-BTC,1590278400000,5.15e-7,5.15e-7,5.15e-7,5.15e-7,10000
+VET-BTC,1590105600000,4.8185e-7,4.9e-7,4.8185e-7,4.9e-7,14900
+VET-BTC,1590019200000,4.72e-7,4.72e-7,4.72e-7,4.72e-7,6470
+VET-BTC,1589846400000,4.6638e-7,4.6638e-7,4.66e-7,4.66e-7,1294023.64806867
+VET-BTC,1589760000000,4.7128e-7,4.7128e-7,4.7128e-7,4.7128e-7,6419.08164456
+VET-BTC,1589414400000,4.667e-7,4.667e-7,4.6662e-7,4.6662e-7,14500
+VET-BTC,1589328000000,4.8e-7,4.8e-7,4.8e-7,4.8e-7,14100
+VET-BTC,1589241600000,4.7088e-7,4.71e-7,4.7088e-7,4.71e-7,125690.02123142
+VET-BTC,1588809600000,4.6971e-7,4.6971e-7,4.6098e-7,4.6098e-7,6862.7065
+VET-BTC,1588723200000,4.8591e-7,4.8649e-7,4.7297e-7,4.7297e-7,252670.11675688
+VET-BTC,1588636800000,5.0172e-7,5.0172e-7,5.0172e-7,5.0172e-7,13416.434
+VET-BTC,1588550400000,4.9229e-7,5.0776e-7,4.9229e-7,5.0776e-7,38822.1402
+VET-BTC,1588464000000,4.9876e-7,4.9876e-7,4.8805e-7,4.8805e-7,11499.0362
+VET-BTC,1588291200000,5.0776e-7,5.0794e-7,5.0776e-7,5.0794e-7,29500
+VET-BTC,1588118400000,5.495e-7,5.495e-7,5.4936e-7,5.4936e-7,42100
+VET-BTC,1587859200000,5.8606e-7,5.8606e-7,5.8606e-7,5.8606e-7,3000
+VET-BTC,1587772800000,5.5e-7,5.5e-7,5.5e-7,5.5e-7,42000
+VET-BTC,1587686400000,5.373e-7,5.373e-7,5.373e-7,5.373e-7,12805.229
+VET-BTC,1587600000000,5.3235e-7,5.3235e-7,5.3235e-7,5.3235e-7,8712.10967251
+VET-BTC,1587340800000,5.3539e-7,5.3561e-7,5.3539e-7,5.3561e-7,30000
+VET-BTC,1587254400000,5.5224e-7,5.5224e-7,5.5203e-7,5.5203e-7,28650
+VET-BTC,1587081600000,5.44e-7,5.44e-7,5.44e-7,5.44e-7,12000
+VET-BTC,1586908800000,5.4798e-7,5.4932e-7,5.4798e-7,5.4932e-7,145914.3477684
+VET-BTC,1586822400000,5.3994e-7,5.3994e-7,5.3994e-7,5.3994e-7,28500
+VET-BTC,1586304000000,5.3696e-7,5.4705e-7,5.3047e-7,5.3994e-7,1683532.26625585
+VET-BTC,1586217600000,5e-7,5.6553e-7,5e-7,5.3603e-7,4084137.41402355
+VET-BTC,1586131200000,4.9519e-7,4.9901e-7,4.8209e-7,4.9515e-7,1381209.67295282
+VET-BTC,1585699200000,4.8287e-7,4.8326e-7,4.8275e-7,4.8326e-7,104000.00000005
+VET-BTC,1585612800000,4.914e-7,4.9626e-7,4.8279e-7,4.8279e-7,408212.57353535
+VET-BTC,1585440000000,4.7102e-7,4.7102e-7,4.7095e-7,4.7095e-7,37200
+VET-BTC,1585353600000,4.825e-7,4.8268e-7,4.825e-7,4.8268e-7,37200
+VET-BTC,1585267200000,4.9299e-7,4.9299e-7,4.8437e-7,4.8495e-7,86320
+VET-BTC,1584662400000,4.5e-7,4.5e-7,4.5e-7,4.5e-7,7700
+VET-BTC,1584576000000,4.6652e-7,4.6652e-7,4.6524e-7,4.6524e-7,23057.80431546
+VET-BTC,1584230400000,4.8808e-7,4.906e-7,4.7689e-7,4.7699e-7,286517.3264043
+VET-BTC,1584144000000,4.9453e-7,4.9453e-7,4.9453e-7,4.9453e-7,12147.82443316
+VET-BTC,1584057600000,4.7918e-7,4.8178e-7,4.3156e-7,4.7857e-7,249854.965833
+VET-BTC,1583971200000,4.8988e-7,4.9051e-7,4.7852e-7,4.7852e-7,165640.67447784
+VET-BTC,1583884800000,5.9208e-7,5.9208e-7,5.9175e-7,5.9175e-7,9600
+VET-BTC,1583798400000,5.8806e-7,5.956e-7,5.8806e-7,5.956e-7,13200
+VET-BTC,1583712000000,5.8655e-7,5.8655e-7,5.738e-7,5.738e-7,31281.35273888
+VET-BTC,1583625600000,6.3e-7,6.3e-7,6.3e-7,6.3e-7,2000
+VET-BTC,1583452800000,6.7548e-7,6.7548e-7,6.75e-7,6.75e-7,10000
+VET-BTC,1583366400000,6.9294e-7,6.9294e-7,6.7654e-7,6.7654e-7,20673.2781983
+VET-BTC,1583280000000,6.5506e-7,7.0301e-7,6.5503e-7,6.7967e-7,223434.0803059
+VET-BTC,1583193600000,6.6234e-7,6.6333e-7,6.6218e-7,6.6237e-7,120193.46761308
+VET-BTC,1583020800000,6.57e-7,6.57e-7,6.57e-7,6.57e-7,1900
+VET-BTC,1582934400000,6.65e-7,6.65e-7,6.65e-7,6.65e-7,1900
+VET-BTC,1582761600000,6.4464e-7,6.4662e-7,6.4464e-7,6.4662e-7,154503.34206312
+VET-BTC,1582675200000,6.6828e-7,6.6996e-7,6.1164e-7,6.1748e-7,434373.69502182
+VET-BTC,1582588800000,6.9618e-7,6.9661e-7,6.6383e-7,6.6448e-7,86957.92976491
+VET-BTC,1582502400000,7.3248e-7,7.3733e-7,6.9339e-7,6.9713e-7,107253.99107688
+VET-BTC,1582416000000,6.9328e-7,6.9328e-7,6.9323e-7,6.9323e-7,7999.04053526
+VET-BTC,1582156800000,6.68e-7,6.68e-7,6.68e-7,6.68e-7,5700
+VET-BTC,1581984000000,7.1e-7,7.1862e-7,7.1e-7,7.1862e-7,33826.073
+VET-BTC,1581897600000,6.9e-7,6.9977e-7,6.9e-7,6.9977e-7,21381.351
+VET-BTC,1581811200000,7.4018e-7,7.4018e-7,6.9081e-7,7.1e-7,218992.21750639
+VET-BTC,1581724800000,7.998e-7,8.1e-7,7.532e-7,7.5852e-7,134967.1066
+VET-BTC,1581638400000,7.775e-7,8e-7,7.7e-7,8e-7,54101.4646
+VET-BTC,1581552000000,7.55e-7,7.85e-7,7.55e-7,7.85e-7,19064.1618
+VET-BTC,1581465600000,7.2649e-7,7.4981e-7,7.2649e-7,7.4374e-7,68975.817
+VET-BTC,1581379200000,6.5696e-7,7.3018e-7,6.5696e-7,7.3018e-7,27626.8488
+VET-BTC,1581206400000,6.6461e-7,6.7743e-7,6.6461e-7,6.7743e-7,10298.122
+VET-BTC,1581120000000,6.8e-7,6.8e-7,6.8e-7,6.8e-7,2926.9292
+VET-BTC,1581033600000,7.0805e-7,7.0805e-7,7.0805e-7,7.0805e-7,2824.6194
+VET-BTC,1580947200000,6.9e-7,7e-7,6.9e-7,7e-7,8646.9043
+VET-BTC,1580860800000,6.9e-7,6.9e-7,6.9e-7,6.9e-7,2866.8081
+VET-BTC,1580774400000,6.704e-7,7.053e-7,6.704e-7,7.0174e-7,49705.99287707
+VET-BTC,1580688000000,6.7903e-7,6.7903e-7,6.7903e-7,6.7903e-7,2061.7646
+VET-BTC,1580601600000,6.4503e-7,6.4503e-7,6.4175e-7,6.4175e-7,7403.3212
+VET-BTC,1580515200000,6.3e-7,6.3486e-7,6.3e-7,6.3486e-7,7918.8323
+VET-BTC,1580428800000,6.0969e-7,6.1e-7,6.0969e-7,6.1e-7,4421.7006
+VET-BTC,1580342400000,6.1943e-7,6.1943e-7,5.9815e-7,5.9815e-7,6735.6053
+VET-BTC,1580256000000,6.1481e-7,6.1898e-7,6.1414e-7,6.1898e-7,93604.32444516
+VET-BTC,1580169600000,6.3984e-7,6.3984e-7,6.3984e-7,6.3984e-7,3125.7814
+VET-BTC,1579996800000,6.6838e-7,6.685e-7,6.6838e-7,6.685e-7,17953.859
+VET-BTC,1579910400000,6.7634e-7,6.7634e-7,6.7634e-7,6.7634e-7,3618.92087948
+VET-BTC,1579046400000,6.8e-7,6.9093e-7,6.8e-7,6.9093e-7,5860.9776
+VET-BTC,1578873600000,6.6365e-7,6.6365e-7,6.6365e-7,6.6365e-7,4000
+VET-BTC,1578614400000,7e-7,7e-7,7e-7,7e-7,2899.265
+VET-BTC,1578441600000,6.7196e-7,6.8983e-7,6.4735e-7,6.8983e-7,139295.1576154
+VET-BTC,1578355200000,7.3e-7,7.3e-7,6.846e-7,6.9e-7,8298.5439
+VET-BTC,1578268800000,7.3e-7,7.4e-7,7.3e-7,7.4e-7,5465.7502
+VET-BTC,1578096000000,7.6e-7,7.6e-7,7.6e-7,7.6e-7,2660.7775
+VET-BTC,1577836800000,7.5e-7,7.5e-7,7.5e-7,7.5e-7,5347.1081
+VET-BTC,1577750400000,7.4e-7,7.4e-7,7.4e-7,7.4e-7,2686.3306
+VET-BTC,1577664000000,7.449e-7,7.5465e-7,7.449e-7,7.5465e-7,6474.8381
+VET-BTC,1577577600000,7.9e-7,7.9e-7,7.9e-7,7.9e-7,2524.8381
+VET-BTC,1577404800000,7.789e-7,7.9468e-7,7.789e-7,7.9468e-7,15797.5994
+VET-BTC,1577318400000,7.8e-7,7.8e-7,7.8e-7,7.8e-7,4929.4172
+VET-BTC,1577145600000,8.4e-7,8.4e-7,8.4e-7,8.4e-7,2372.5918
+VET-BTC,1577059200000,7.3e-7,7.8e-7,7.3e-7,7.8e-7,19192.2916
+VET-BTC,1576800000000,7.4981e-7,7.4995e-7,7.4981e-7,7.4995e-7,13740.472
+VET-BTC,1576713600000,7.2978e-7,7.2978e-7,6.9395e-7,6.9395e-7,19448.7396
+VET-BTC,1576627200000,6.9115e-7,7.3e-7,6.9115e-7,7.3e-7,33457.0352
+VET-BTC,1576540800000,7.2131e-7,7.2131e-7,6.9228e-7,6.9228e-7,24791.0352
+VET-BTC,1576454400000,7.63e-7,7.63e-7,7.2437e-7,7.3979e-7,42980.0936
+VET-BTC,1576368000000,7.5367e-7,7.9808e-7,7.5367e-7,7.9808e-7,10000
+VET-BTC,1576281600000,8.0314e-7,8.0314e-7,7.6292e-7,7.6292e-7,77000
+VET-BTC,1576195200000,8.7393e-7,9.0934e-7,8.1e-7,8.1e-7,58672.90186
+VET-BTC,1576108800000,8.5381e-7,8.6e-7,8.5e-7,8.5e-7,9687.13962
+VET-BTC,1576022400000,8.5967e-7,8.7e-7,8.4898e-7,8.4898e-7,35555.28298
+VET-BTC,1575936000000,8.5978e-7,8.7299e-7,8.2808e-7,8.5e-7,88014.52417991
+VET-BTC,1575763200000,9.0977e-7,9.0977e-7,9.0977e-7,9.0977e-7,15520
+VET-BTC,1575590400000,8.9431e-7,8.9431e-7,8.9197e-7,8.9197e-7,50000
+VET-BTC,1575417600000,0.0000010142,0.000001016,9.7399e-7,9.758e-7,215000
+VET-BTC,1575331200000,9.5976e-7,9.5976e-7,9.3976e-7,9.4011e-7,32000
+VET-BTC,1575244800000,9.9092e-7,0.0000010703,9.8223e-7,0.0000010065,243530.67129992
+VET-BTC,1575158400000,8.1e-7,9.8092e-7,8.1e-7,9.7845e-7,90724.32432
+VET-BTC,1575072000000,8.1262e-7,8.1262e-7,7.9953e-7,7.9953e-7,12622.48759
+VET-BTC,1574812800000,8.8355e-7,8.8355e-7,8.8355e-7,8.8355e-7,5385.09851
+VET-BTC,1574726400000,8.5978e-7,8.5994e-7,8.3902e-7,8.5411e-7,41655.09851
+VET-BTC,1574640000000,7.9e-7,8.15e-7,7.9e-7,8.15e-7,11643.6978
+VET-BTC,1574553600000,7.8915e-7,8.2e-7,7.7345e-7,7.7359e-7,25717.04154
+VET-BTC,1574467200000,7.9707e-7,7.9743e-7,7.898e-7,7.8995e-7,25882.2436
+VET-BTC,1574208000000,8.4413e-7,8.4413e-7,7.7e-7,7.7662e-7,103099.52306632
+VET-BTC,1574121600000,8.97e-7,8.9716e-7,8.262e-7,8.5136e-7,172969.38299451
+VET-BTC,1574035200000,8.7978e-7,9.1e-7,8.7905e-7,9.1e-7,32928.37193304
+VET-BTC,1573948800000,8.4663e-7,8.9e-7,8.3165e-7,8.9e-7,71263.52588
+VET-BTC,1573862400000,8.8495e-7,8.8573e-7,8.665e-7,8.7678e-7,81601.14076162
+VET-BTC,1573776000000,8.6863e-7,9.1e-7,8.5075e-7,9.0881e-7,68843.67998268
+VET-BTC,1573689600000,7.1756e-7,8.5978e-7,7.1756e-7,8.5978e-7,105885.60417
+VET-BTC,1573603200000,7.2e-7,7.2995e-7,7.139e-7,7.139e-7,70649.01369
+VET-BTC,1573516800000,6.9279e-7,7.615e-7,6.9017e-7,7.615e-7,1047922.19162927
+VET-BTC,1573430400000,6.4632e-7,6.96e-7,6.3443e-7,6.9008e-7,1101370.93666635
+VET-BTC,1573344000000,6e-7,6.3632e-7,6e-7,6.3632e-7,36509.35315
+VET-BTC,1573257600000,5.8493e-7,5.9495e-7,5.825e-7,5.884e-7,222474.7022749
+VET-BTC,1573171200000,6.2247e-7,6.4112e-7,5.9661e-7,6.1e-7,75015.33324
+VET-BTC,1573084800000,5.7e-7,6.189e-7,5.5986e-7,6.189e-7,52852.89752821
+VET-BTC,1572998400000,5.3393e-7,5.6771e-7,5.3393e-7,5.647e-7,244583.95025759
+VET-BTC,1572912000000,4.724e-7,5.3143e-7,4.724e-7,5.2013e-7,167060.14887666
+VET-BTC,1572825600000,4.6905e-7,4.7165e-7,4.5701e-7,4.6884e-7,42103.38527435
+VET-BTC,1572739200000,4.6011e-7,4.665e-7,4.5974e-7,4.5988e-7,36264.50079
+VET-BTC,1571097600000,4.3109e-7,4.3109e-7,4.3109e-7,4.3109e-7,20573.96066848
+VET-BTC,1570579200000,4.3986e-7,4.3986e-7,4.3986e-7,4.3986e-7,15217.89592143
+VET-BTC,1567728000000,3.6e-7,3.6e-7,3.6e-7,3.6e-7,51248.16958335
+VET-BTC,1567641600000,3.8e-7,3.8e-7,3.7e-7,3.7e-7,368572.945338
+VET-BTC,1566604800000,4.7e-7,4.7e-7,4.7e-7,4.7e-7,11820
+VET-BTC,1565308800000,4.1e-7,4.1e-7,4.1e-7,4.1e-7,33173.8672254
+VET-BTC,1564876800000,5.06e-7,5.06e-7,5.06e-7,5.06e-7,12000
+VET-BTC,1563235200000,5.5292e-7,5.5292e-7,5.5292e-7,5.5292e-7,20000
+VET-BTC,1561680000000,6.7e-7,6.7e-7,6.7e-7,6.7e-7,13950
+VET-BTC,1561507200000,7.2e-7,7.2e-7,6.2e-7,6.2e-7,23950
+VET-BTC,1561161600000,6.2e-7,6.2e-7,6.2e-7,6.2e-7,5845.11302389
+VET-BTC,1560643200000,8e-7,8e-7,8e-7,8e-7,7348.65356132
+VET-BTC,1560211200000,9.6e-7,9.6e-7,9.6e-7,9.6e-7,4000
+VET-BTC,1559865600000,9.5e-7,9.5e-7,9.5e-7,9.5e-7,12930
+VET-BTC,1559779200000,0.00000101,0.00000101,9.9e-7,9.9e-7,16930
+VET-BTC,1559606400000,9.1e-7,9.1e-7,9.1e-7,9.1e-7,4000
+VET-BTC,1559433600000,8.8e-7,8.8e-7,8.7e-7,8.7e-7,58760
+VET-BTC,1559174400000,9.5e-7,9.5e-7,9e-7,9e-7,65500.32812705
+VET-BTC,1559001600000,9e-7,9e-7,9e-7,9e-7,2000
+VET-BTC,1557014400000,0.00000111,0.00000111,0.00000111,0.00000111,1800
+VET-BTC,1556236800000,0.00000115,0.00000115,0.00000115,0.00000115,1800
+VET-BTC,1556150400000,0.00000119,0.00000119,0.00000119,0.00000119,1700
+VET-BTC,1555545600000,0.00000139,0.00000139,0.00000139,0.00000139,2414.65
+VET-BTC,1555286400000,0.00000137,0.00000137,0.00000137,0.00000137,1700
+VET-BTC,1555027200000,0.00000131,0.00000131,0.00000131,0.00000131,84.60528069
+VET-BTC,1554940800000,0.00000129,0.00000129,0.00000129,0.00000129,4000
+VET-BTC,1554768000000,0.00000137,0.00000138,0.00000137,0.00000138,8718.45074755
+VET-BTC,1554336000000,0.00000147,0.00000147,0.00000147,0.00000147,81.77515395
+VET-BTC,1553644800000,0.0000014,0.0000014,0.0000014,0.0000014,121.51050944
+VET-BTC,1553212800000,0.00000144,0.00000144,0.00000144,0.00000144,10200
+VET-BTC,1553126400000,0.00000139,0.00000139,0.00000138,0.00000138,10311.00509595
+VET-BTC,1552694400000,0.00000133,0.00000133,0.00000133,0.00000133,98.82811767
+VET-BTC,1552521600000,0.00000134,0.00000134,0.00000134,0.00000134,86.77559831
+VET-BTC,1552089600000,0.00000117,0.00000117,0.00000117,0.00000117,97.36342903
diff --git a/candles/VET-EUR.csv b/candles/VET-EUR.csv
index a7e3f7de845662d36efb4b5fbb66524dca0dea24..8444573c88443a2bfe860e76a1beb0153b809445 100644
--- a/candles/VET-EUR.csv
+++ b/candles/VET-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.029164,0.029782,0.0286,0.029296,25730620.27354244
-1707696000000,0.02788,0.029317,0.02741,0.029202,59358653.57963471
-1707609600000,0.027344,0.0286,0.02713,0.027917,47215179.79239796
-1707523200000,0.027258,0.027699,0.026502,0.027371,29790766.05904926
-1707436800000,0.026749,0.027781,0.026749,0.02724,56631407.21515438
-1707350400000,0.02675,0.027151,0.026392,0.026777,33773734.39028765
-1707264000000,0.026012,0.026749,0.025716,0.026599,33522955.89617471
-1707177600000,0.025877,0.026331,0.025747,0.026009,25116604.00855287
-1707091200000,0.025674,0.026346,0.025241,0.025895,30973044.12399338
-1707004800000,0.026413,0.026601,0.0256,0.0257,23505405.3402614
-1706918400000,0.027142,0.027383,0.026393,0.02644,22414100.58231544
-1706832000000,0.026196,0.027168,0.026057,0.027168,37332589.58494965
-1706745600000,0.026111,0.026257,0.025423,0.026195,31843981.82095902
-1706659200000,0.026381,0.026524,0.0255,0.026129,50238880.73258037
-1706572800000,0.026826,0.027583,0.02625,0.026361,50200477.23009092
-1706486400000,0.025837,0.027077,0.025631,0.02683,56140397.89328284
-1706400000000,0.02612,0.026698,0.025721,0.025816,48164314.07554724
-1706313600000,0.025828,0.026237,0.025402,0.026086,25697180.01909477
-1706227200000,0.024985,0.025911,0.0247,0.025805,44124572.73145323
-1706140800000,0.024951,0.025196,0.024293,0.025017,27011260.3120182
-1706054400000,0.02453,0.0253,0.02437,0.024963,61908501.00558313
-1705968000000,0.024009,0.02453,0.023025,0.024486,72358943.08264431
-1705881600000,0.025717,0.025819,0.023951,0.023966,63378932.33836482
-1705795200000,0.02617,0.026327,0.025666,0.025687,24560226.8716505
-1705708800000,0.02626,0.0263,0.02572,0.026168,30288906.71750155
-1705622400000,0.026242,0.026516,0.024643,0.026232,67325251.22802844
-1705536000000,0.027613,0.027793,0.025701,0.026242,67443400.46094388
-1705449600000,0.028078,0.028228,0.02699,0.027654,52854059.64431181
-1705363200000,0.027646,0.028686,0.027398,0.02806,35379109.65699384
-1705276800000,0.026857,0.028105,0.026803,0.027595,41735990.51349573
-1705190400000,0.028374,0.028374,0.026811,0.026877,37256648.54980647
-1705104000000,0.028295,0.028833,0.027497,0.028361,28713644.34298391
-1705017600000,0.030154,0.030523,0.027332,0.028237,80598201.77413835
-1704931200000,0.02983,0.0315,0.028779,0.030079,108095266.83090658
-1704844800000,0.027454,0.030796,0.02625,0.029792,105036709.81993499
-1704758400000,0.02849,0.028506,0.026297,0.027516,79330496.5768165
-1704672000000,0.026211,0.029565,0.0247,0.02848,131054927.13067057
-1704585600000,0.027221,0.028029,0.025713,0.02621,68464875.75043296
-1704499200000,0.028454,0.028454,0.026367,0.027253,51277427.66908969
-1704412800000,0.03,0.030048,0.027371,0.028533,79139272.97667114
-1704326400000,0.0296,0.030343,0.02862,0.030008,69815016.62673591
-1704240000000,0.031993,0.032597,0.02651,0.029573,150164569.14526638
-1704153600000,0.03323,0.033545,0.03176,0.032026,66925230.3381958
-1704067200000,0.031166,0.033308,0.030747,0.033117,62720230.84850489
-1703980800000,0.032328,0.032783,0.030174,0.031212,53050330.00415654
-1703894400000,0.031832,0.03472,0.030631,0.032354,90069364.76159842
-1703808000000,0.032122,0.033025,0.031014,0.031801,46138685.80675642
-1703721600000,0.033192,0.0338,0.031311,0.032105,71534092.14990112
-1703635200000,0.033757,0.034453,0.0325,0.033219,64789057.47912364
-1703548800000,0.034691,0.035665,0.031008,0.033623,139948498.53893955
-1703462400000,0.031401,0.035118,0.031116,0.034579,155064506.33193763
-1703376000000,0.032326,0.033231,0.030701,0.031398,113839972.6868271
-1703289600000,0.03271,0.033,0.0315,0.032307,55777785.42527588
-1703203200000,0.03175,0.032999,0.030752,0.03272,97936261.10804716
-1703116800000,0.031784,0.0328,0.031301,0.031695,124573883.17255614
-1703030400000,0.030044,0.033749,0.029371,0.0318,286350799.24020211
-1702944000000,0.029193,0.030579,0.028811,0.029992,224921943.13525378
-1702857600000,0.026701,0.02927,0.02425,0.029226,191060322.68815148
-1702771200000,0.027466,0.027799,0.02675,0.02675,60759411.1074547
-1702684800000,0.026468,0.028899,0.02625,0.027431,82906828.04940704
-1702598400000,0.028025,0.028039,0.026429,0.026499,50422600.00647561
-1702512000000,0.028604,0.0291,0.027,0.02803,78951253.73337031
-1702425600000,0.027184,0.0291,0.02638,0.028574,209457135.99898486
-1702339200000,0.0252,0.028323,0.025021,0.027037,260030246.92592651
-1702252800000,0.025847,0.026666,0.02344,0.025201,199260081.57170891
-1702166400000,0.025227,0.026157,0.024322,0.025823,68193339.10116363
-1702080000000,0.025052,0.026289,0.02478,0.025224,93709554.66896297
-1701993600000,0.023385,0.025729,0.023003,0.02503,104901219.4270858
-1701907200000,0.023527,0.023819,0.022401,0.023417,55242480.05776203
-1701820800000,0.023006,0.023948,0.02225,0.023485,90520538.92398964
-1701734400000,0.022213,0.023213,0.021363,0.022979,100652522.55187934
-1701648000000,0.020786,0.022388,0.020766,0.022184,124262003.43540093
-1701561600000,0.021021,0.021318,0.020353,0.02079,49604824.98456689
-1701475200000,0.02074,0.021257,0.0205,0.021015,55175286.20571537
-1701388800000,0.0196,0.020736,0.019432,0.020729,41044024.95203482
-1701302400000,0.019808,0.019835,0.019451,0.019644,28255246.48109041
-1701216000000,0.019678,0.02125,0.01942,0.019868,51555114.02705145
-1701129600000,0.019653,0.019971,0.019,0.019647,40596541.71054024
-1701043200000,0.020518,0.020547,0.019183,0.019632,57000333.65478353
-1700956800000,0.020378,0.0217,0.02015,0.020493,150856494.1009814
-1700870400000,0.019449,0.020451,0.0194,0.020362,22175132.01002792
-1700784000000,0.019492,0.0198,0.019272,0.019468,27185154.32630583
-1700697600000,0.019309,0.019515,0.018911,0.019481,29595657.99611536
-1700611200000,0.017655,0.019546,0.01762,0.019293,37544288.88067445
-1700524800000,0.019483,0.019682,0.017676,0.017676,65076404.86043939
-1700438400000,0.019693,0.020065,0.019316,0.019535,41235139.68308772
-1700352000000,0.019303,0.019776,0.018851,0.019685,23599698.18797783
-1700265600000,0.01934,0.019433,0.01857,0.019262,22964446.62876159
-1700179200000,0.019268,0.01978,0.018513,0.019319,38255572.4775311
-1700092800000,0.020229,0.020384,0.018904,0.019341,53714216.48766823
-1700006400000,0.019069,0.020325,0.019041,0.020189,58312057.75934787
-1699920000000,0.01992,0.020284,0.01819,0.019115,57327214.41292273
-1699833600000,0.020866,0.021322,0.0198,0.019891,58197673.35360229
-1699747200000,0.020901,0.021157,0.02017,0.020908,56530917.14193791
-1699660800000,0.021372,0.021499,0.020476,0.020952,83426334.66740059
-1699574400000,0.020636,0.021454,0.020317,0.021357,71278362.3432976
-1699488000000,0.02104,0.021549,0.019201,0.020611,135258272.67867262
-1699401600000,0.02027,0.021497,0.02001,0.021054,80329844.59533587
-1699315200000,0.02037,0.02037,0.019111,0.02027,54800412.21844551
-1699228800000,0.019149,0.020492,0.0185,0.020353,99987830.66147128
-1699142400000,0.01897,0.019498,0.018659,0.019153,68537471.72953561
-1699056000000,0.017982,0.01897,0.017896,0.018926,64197256.28331296
-1698969600000,0.018089,0.018102,0.01739,0.017961,37281558.91128267
-1698883200000,0.018476,0.018638,0.017589,0.018137,45380903.80604523
-1698796800000,0.017847,0.0188,0.017396,0.018418,69567904.33766305
-1698710400000,0.01797,0.018176,0.017199,0.017831,55593202.7081536
-1698624000000,0.018066,0.018209,0.01763,0.017932,32218050.89816932
-1698537600000,0.017907,0.018299,0.0173,0.018045,37612881.83672432
-1698451200000,0.017539,0.018287,0.016867,0.017909,27497712.78893124
-1698364800000,0.017649,0.017948,0.0172,0.01758,32668458.06256177
-1698278400000,0.018091,0.018609,0.0174,0.017756,63661750.41433143
-1698192000000,0.017414,0.018238,0.01726,0.01812,52227132.49465548
-1698105600000,0.017443,0.01827,0.01709,0.017402,130291480.99094878
-1698019200000,0.016593,0.01753,0.01657,0.017399,79881295.56279722
-1697932800000,0.016085,0.0166,0.01578,0.0166,32071907.06965334
-1697846400000,0.015595,0.016275,0.015525,0.016094,37662705.80223968
-1697760000000,0.015369,0.015873,0.015243,0.015608,28321124.62403942
-1697673600000,0.015367,0.015401,0.0152,0.015372,23106836.72760351
-1697587200000,0.015667,0.0158,0.015301,0.015392,20374459.95605149
-1697500800000,0.015826,0.015831,0.0155,0.01563,14868595.66220848
-1697414400000,0.015685,0.0165,0.015634,0.01582,32007250.96715383
-1697328000000,0.015567,0.015863,0.015564,0.015673,15750498.78566125
-1697241600000,0.015575,0.01575,0.015538,0.015585,16637203.08622881
-1697155200000,0.015539,0.015716,0.015396,0.01556,21232639.27588257
-1697068800000,0.015221,0.01555,0.015149,0.0155,18098800.80516741
-1696982400000,0.015685,0.015722,0.015101,0.015248,29813434.19120476
-1696896000000,0.015619,0.015979,0.015595,0.015679,16632742.70470315
-1696809600000,0.016233,0.016251,0.015313,0.015649,28437176.53555127
-1696723200000,0.016078,0.01635,0.015951,0.016242,19507204.58003153
-1696636800000,0.015936,0.016126,0.015743,0.016074,10031207.94693137
-1696550400000,0.015797,0.016074,0.0157,0.015916,12227237.62769601
-1696464000000,0.015954,0.016,0.01574,0.015793,17797900.65526938
-1696377600000,0.016125,0.016125,0.015637,0.015978,23464202.51760357
-1696291200000,0.016176,0.016483,0.01607,0.016085,21725425.01824076
-1696204800000,0.016533,0.0168,0.015981,0.016186,47961837.69190607
-1696118400000,0.016491,0.016631,0.016105,0.016509,23707985.27002434
-1696032000000,0.016121,0.016626,0.01603,0.016456,26945419.04934589
-1695945600000,0.016006,0.016149,0.015756,0.016129,25094882.84221587
-1695859200000,0.015575,0.016038,0.015575,0.016005,24562688.21572064
-1695772800000,0.015642,0.01595,0.0155,0.015575,18611849.1395804
-1695686400000,0.015832,0.015832,0.015538,0.015658,14230989.48831745
-1695600000000,0.015517,0.015901,0.015447,0.015823,17353025.1224208
-1695513600000,0.015997,0.015997,0.015466,0.015534,12623867.12810917
-1695427200000,0.016004,0.016073,0.015871,0.015961,9133860.78084555
-1695340800000,0.016036,0.016169,0.01595,0.016,15168350.93884733
-1695254400000,0.016649,0.016883,0.015965,0.016079,24660826.91533586
-1695168000000,0.016567,0.016665,0.016184,0.016621,26265277.4733089
-1695081600000,0.016221,0.016723,0.016148,0.016546,27716593.91394652
-1694995200000,0.016029,0.016699,0.015936,0.016208,41006222.67218643
-1694908800000,0.016564,0.016632,0.0159,0.01607,26661863.12735865
-1694822400000,0.016779,0.017327,0.0165,0.0166,50118506.76251413
-1694736000000,0.01605,0.016793,0.015891,0.016751,47589404.43737999
-1694649600000,0.015394,0.016139,0.01507,0.016015,53581013.58881485
-1694563200000,0.015303,0.015843,0.014771,0.015432,106035811.71729072
-1694476800000,0.013735,0.0155,0.013665,0.015326,144308636.73017008
-1694390400000,0.014209,0.014237,0.013616,0.013729,30429143.45659539
-1694304000000,0.014585,0.014586,0.014058,0.014205,13188790.02895359
-1694217600000,0.014635,0.014712,0.014507,0.014565,10249163.13293526
-1694131200000,0.014764,0.014833,0.01445,0.014644,16421185.02278206
-1694044800000,0.01458,0.014803,0.014354,0.014722,15460188.01035043
-1693958400000,0.014586,0.014739,0.014282,0.014572,17220123.84735229
-1693872000000,0.014349,0.014619,0.014238,0.014571,10537650.94684502
-1693785600000,0.01443,0.014588,0.014141,0.014346,16045498.14146293
-1693699200000,0.014401,0.014647,0.014212,0.01442,13030075.68681016
-1693612800000,0.014404,0.01451,0.014286,0.01438,12388193.8792099
-1693526400000,0.014535,0.01471,0.0141,0.014394,17712150.5180477
-1693440000000,0.0148,0.0152,0.01431,0.014552,43569514.80174412
-1693353600000,0.015337,0.015363,0.014734,0.014847,21496973.79023387
-1693267200000,0.014715,0.015499,0.014375,0.015273,66962398.37079484
-1693180800000,0.014828,0.014953,0.01435,0.01473,24699059.63894439
-1693094400000,0.014695,0.014882,0.014632,0.01482,9981681.72359364
-1693008000000,0.014849,0.014979,0.014656,0.014677,13589171.85864426
-1692921600000,0.014685,0.014882,0.014561,0.014871,22354104.00734172
-1692835200000,0.015029,0.015146,0.014434,0.01469,37247542.02561517
-1692748800000,0.014711,0.015246,0.014611,0.015019,40520220.49884859
-1692662400000,0.014777,0.014816,0.01427,0.014709,19403880.70987249
-1692576000000,0.01506,0.01513,0.014185,0.014799,41602356.94696044
-1692489600000,0.014781,0.01542,0.014736,0.01509,32696405.06267156
-1692403200000,0.014735,0.014895,0.014503,0.014787,20770896.42799067
-1692316800000,0.014411,0.014849,0.014286,0.014749,50878500.6125572
-1692230400000,0.015481,0.015756,0.01375,0.014418,72453540.29713338
-1692144000000,0.016101,0.016176,0.015351,0.015499,32292969.38859893
-1692057600000,0.017057,0.017059,0.015901,0.016162,28900514.58126505
-1691971200000,0.016524,0.01718,0.016478,0.017042,26168196.97787183
-1691884800000,0.016378,0.016781,0.016359,0.016532,12117960.35915645
-1691798400000,0.016502,0.016548,0.016271,0.01635,9685953.18434171
-1691712000000,0.016452,0.01658,0.016111,0.016529,20308734.14256735
-1691625600000,0.016189,0.016503,0.016078,0.01645,17880217.28369729
-1691539200000,0.01636,0.016469,0.01612,0.016215,20375140.74483214
-1691452800000,0.01605,0.016582,0.01585,0.016341,22409433.08848508
-1691366400000,0.016089,0.01631,0.015701,0.01607,16276006.17240329
-1691280000000,0.016171,0.016379,0.016035,0.016079,12398727.39406099
-1691193600000,0.016214,0.01629,0.016094,0.016222,17390856.86098852
-1691107200000,0.016375,0.01645,0.01607,0.0162,15838453.82208077
-1691020800000,0.016642,0.0172,0.016301,0.016397,40034699.6367426
-1690934400000,0.017152,0.017238,0.016626,0.016694,22816977.62826145
-1690848000000,0.016901,0.017156,0.0165,0.017156,26940946.20231149
-1690761600000,0.016976,0.017149,0.0168,0.016926,29467522.49137374
-1690675200000,0.01714,0.017285,0.016649,0.016966,18584695.03731349
-1690588800000,0.01695,0.017154,0.0169,0.017119,22585953.80928305
-1690502400000,0.016899,0.01698,0.016704,0.016941,19026769.88589266
-1690416000000,0.0168,0.01749,0.016701,0.016888,16825493.85457161
-1690329600000,0.01676,0.01691,0.016558,0.016833,19172373.95359738
-1690243200000,0.016851,0.0171,0.01655,0.016799,19604228.78676801
-1690156800000,0.017635,0.01766,0.01644,0.016881,46397495.55216316
-1690070400000,0.017355,0.017872,0.01728,0.017645,23252568.2570391
-1689984000000,0.017321,0.0179,0.01719,0.017311,33369906.34676077
-1689897600000,0.01716,0.01754,0.017014,0.01729,18985034.59185427
-1689811200000,0.017023,0.01761,0.016978,0.017154,34131320.73393072
-1689724800000,0.017013,0.017369,0.01693,0.017049,35702045.139193
-1689638400000,0.017245,0.017532,0.016836,0.017018,24030896.44910662
-1689552000000,0.017266,0.017565,0.01684,0.017279,30962091.97241423
-1689465600000,0.017543,0.017799,0.017,0.017321,38552771.99474064
-1689379200000,0.01739,0.01795,0.01733,0.01757,27853862.06642359
-1689292800000,0.018006,0.018176,0.01686,0.017399,61246224.36309768
-1689206400000,0.01705,0.018057,0.01668,0.018003,104457471.1726249
-1689120000000,0.017096,0.01748,0.016702,0.017096,29729241.72695253
-1689033600000,0.017001,0.017099,0.01675,0.017082,19471830.32721677
-1688947200000,0.016961,0.01718,0.016355,0.016995,25572644.4504164
-1688860800000,0.017197,0.017235,0.016861,0.016964,15812942.89424021
-1688774400000,0.017063,0.0173,0.016852,0.017151,20294316.72665509
-1688688000000,0.016849,0.017259,0.0167,0.017005,29169357.92912019
-1688601600000,0.01771,0.01819,0.01683,0.016849,44376310.88082505
-1688515200000,0.018251,0.018516,0.0174,0.017725,50226683.47812384
-1688428800000,0.018722,0.018883,0.018062,0.018235,35155766.89300714
-1688342400000,0.018727,0.01912,0.018507,0.018721,48877080.19436379
-1688256000000,0.018795,0.018935,0.01831,0.018717,42373759.84884469
-1688169600000,0.018124,0.019471,0.018118,0.018764,87446258.01096
-1688083200000,0.017246,0.018499,0.016751,0.018038,106616957.99830593
-1687996800000,0.016435,0.017737,0.016432,0.01728,33908118.97268997
-1687910400000,0.017331,0.018137,0.01625,0.01648,96878474.0585318
-1687824000000,0.016765,0.01737,0.016527,0.017332,33820862.79767019
-1687737600000,0.016897,0.017649,0.016242,0.016768,46461996.14378442
-1687651200000,0.016658,0.01721,0.016477,0.016874,28419862.18900328
-1687564800000,0.0172,0.017317,0.016408,0.016659,45447728.06313375
-1687478400000,0.015362,0.01818,0.015362,0.017161,157854284.35517561
-1687392000000,0.014931,0.015674,0.014828,0.015398,49304993.60960481
-1687305600000,0.014263,0.01499,0.014217,0.014953,36756992.63030465
-1687219200000,0.013842,0.014297,0.013461,0.014297,24531670.51672832
-1687132800000,0.013539,0.013955,0.013391,0.013884,21717949.07910954
-1687046400000,0.013726,0.013835,0.013496,0.013537,13691022.00260347
-1686960000000,0.013426,0.013981,0.01338,0.013719,23387471.12454498
-1686873600000,0.013664,0.013664,0.01315,0.013417,53858339.06434435
-1686787200000,0.014161,0.01457,0.013403,0.013656,39046001.1383196
-1686700800000,0.014837,0.015032,0.01402,0.014212,25794521.88574103
-1686614400000,0.014761,0.015138,0.01458,0.01483,24623331.49923805
-1686528000000,0.014738,0.014898,0.014273,0.01479,26221534.62930244
-1686441600000,0.014604,0.014965,0.014388,0.01475,26311033.56998345
-1686355200000,0.015856,0.015897,0.012224,0.014584,109397836.09250286
-1686268800000,0.016492,0.016504,0.01575,0.015896,29009641.28743183
-1686182400000,0.0165,0.016715,0.016254,0.016516,23912103.56091827
-1686096000000,0.017622,0.017622,0.0165,0.01653,28573056.42997844
-1686009600000,0.017297,0.017864,0.01699,0.017633,29967614.91082501
-1685923200000,0.018483,0.018504,0.0171,0.017319,48233688.74661369
-1685836800000,0.018658,0.018779,0.018428,0.01847,13271044.10501127
-1685750400000,0.018471,0.018803,0.01837,0.018646,11387946.9971247
-1685664000000,0.01834,0.018706,0.01819,0.018491,19591057.74275919
-1685577600000,0.019074,0.019148,0.018301,0.018354,19140989.33350808
-1685491200000,0.019484,0.019538,0.018947,0.019036,20580727.00104249
-1685404800000,0.019133,0.01961,0.019051,0.019498,22583834.46308178
-1685318400000,0.019088,0.01918,0.018794,0.019092,18630614.25694344
-1685232000000,0.018751,0.01914,0.018665,0.019046,21541691.46365837
-1685145600000,0.017969,0.018819,0.017954,0.01878,17215371.18607975
-1685059200000,0.017969,0.018026,0.0177,0.017969,12636796.59786821
-1684972800000,0.018095,0.018124,0.017793,0.017997,19133435.08778867
-1684886400000,0.018042,0.01814,0.017499,0.018061,16968697.31488998
-1684800000000,0.017875,0.018258,0.01779,0.018022,21345066.89432646
-1684713600000,0.0175,0.017988,0.017311,0.017848,9103749.15144546
-1684627200000,0.017952,0.017984,0.017435,0.01754,12712447.56974301
-1684540800000,0.018101,0.01813,0.017856,0.01798,6326338.53117618
-1684454400000,0.018094,0.018377,0.017956,0.0181,11914190.23939291
-1684368000000,0.01839,0.018467,0.01784,0.018083,11309101.68584573
-1684281600000,0.017895,0.018486,0.017804,0.01844,24073887.57834856
-1684195200000,0.017916,0.018182,0.017724,0.017925,13417401.62700603
-1684108800000,0.017734,0.018135,0.017514,0.017881,12172432.44025245
-1684022400000,0.017668,0.01787,0.017521,0.017701,9393264.51623706
-1683936000000,0.017709,0.017812,0.017523,0.017631,9590513.08180529
-1683849600000,0.017402,0.01771,0.016973,0.017697,21997021.71464939
-1683763200000,0.017875,0.017878,0.017067,0.017394,18221797.97577888
-1683676800000,0.017721,0.01801,0.017356,0.017868,24914117.15948698
-1683590400000,0.017526,0.01796,0.017342,0.017715,26332960.53628161
-1683504000000,0.01824,0.018382,0.017,0.017545,42572774.04528491
-1683417600000,0.01843,0.018638,0.018243,0.01828,12462756.46114868
-1683331200000,0.01927,0.019348,0.018221,0.018431,15715215.34634937
-1683244800000,0.018854,0.0194,0.018725,0.01918,19005076.55734715
-1683158400000,0.018918,0.019147,0.018661,0.018818,19930705.40069176
-1683072000000,0.019231,0.019231,0.01807,0.018934,45591676.39394364
-1682985600000,0.019544,0.019614,0.019,0.019266,22871983.89386986
-1682899200000,0.020117,0.020281,0.019306,0.019623,25221611.27326588
-1682812800000,0.020622,0.02076,0.02,0.0202,16146225.15082438
-1682726400000,0.020332,0.020699,0.020262,0.020572,14639772.6200205
-1682640000000,0.020478,0.020622,0.02008,0.020342,12553106.43546268
-1682553600000,0.019911,0.020699,0.019911,0.020481,18979241.60548412
-1682467200000,0.02062,0.021237,0.019163,0.019966,52320142.60198487
-1682380800000,0.019971,0.020732,0.019563,0.020657,25659593.5451549
-1682294400000,0.020154,0.020479,0.0197,0.020009,26122827.75963459
-1682208000000,0.020726,0.020726,0.01978,0.020166,20010150.571187
-1682121600000,0.02014,0.020873,0.020029,0.02071,21612585.55951223
-1682035200000,0.021091,0.021221,0.01991,0.020164,45952289.6432997
-1681948800000,0.021732,0.022122,0.020863,0.021144,49970067.05126137
-1681862400000,0.024194,0.024215,0.0216,0.0218,53879864.93679464
-1681776000000,0.02333,0.024249,0.02315,0.024193,41713056.89354159
-1681689600000,0.023871,0.023894,0.02304,0.023348,28128847.88241334
-1681603200000,0.023412,0.02423,0.0231,0.023879,39200381.90658464
-1681516800000,0.023499,0.023562,0.022422,0.023407,34502354.89572267
-1681430400000,0.022944,0.023879,0.022921,0.023509,54843981.73786646
-1681344000000,0.022251,0.0231,0.022147,0.022938,41841346.27500967
-1681257600000,0.022835,0.02286,0.021942,0.022227,37752275.53028003
-1681171200000,0.023023,0.023257,0.022687,0.022857,39817354.22662479
-1681084800000,0.022311,0.02305,0.022174,0.022989,27481783.76169913
-1680998400000,0.022008,0.02252,0.0218,0.022301,14651282.46764766
-1680912000000,0.022143,0.022555,0.02194,0.022031,14925435.72166003
-1680825600000,0.022541,0.022617,0.021824,0.022138,22589645.41632147
-1680739200000,0.022369,0.022984,0.021762,0.02259,50488593.43890138
-1680652800000,0.022027,0.022449,0.021823,0.022325,23677065.66210742
-1680566400000,0.02123,0.02217,0.021068,0.022068,33500418.74473982
-1680480000000,0.021551,0.021737,0.020575,0.021208,35103629.99803999
-1680393600000,0.02172,0.022089,0.021011,0.0216,28063869.68584678
-1680307200000,0.021638,0.021921,0.0213,0.021748,27405303.6303739
-1680220800000,0.020971,0.0218,0.020727,0.0216,35933588.85031827
-1680134400000,0.021481,0.021785,0.020557,0.02099,18628022.5479334
-1680048000000,0.020742,0.021546,0.020701,0.021435,35286761.31701808
-1679961600000,0.020408,0.02077,0.01995,0.020713,32671182.20795725
-1679875200000,0.021236,0.0213,0.02,0.020394,28377116.03714656
-1679788800000,0.021061,0.02159,0.020979,0.021206,13142592.26926167
-1679702400000,0.021273,0.021716,0.02085,0.021168,18697509.32570335
-1679616000000,0.021806,0.02234,0.020772,0.021248,31007401.86065847
-1679529600000,0.02078,0.021975,0.020669,0.021812,29199073.60508651
-1679443200000,0.022154,0.02268,0.019997,0.020757,58357649.37302019
-1679356800000,0.021446,0.02295,0.020702,0.022101,55871577.33167377
-1679270400000,0.022932,0.02331,0.021418,0.021443,49174273.22440387
-1679184000000,0.021502,0.023214,0.02138,0.022933,61310313.75102522
-1679097600000,0.02277,0.022899,0.021,0.021587,47297815.8421326
-1679011200000,0.02106,0.022879,0.020821,0.022738,64383884.94539953
-1678924800000,0.020797,0.02199,0.020788,0.021087,39365007.9711907
-1678838400000,0.02228,0.0231,0.020265,0.021103,65568884.94707106
-1678752000000,0.021621,0.0235,0.021,0.022262,104541560.35686532
-1678665600000,0.02064,0.02196,0.019859,0.021639,104136345.19310268
-1678579200000,0.019089,0.020666,0.018756,0.020571,47779792.18806197
-1678492800000,0.019402,0.020029,0.018271,0.019089,52215467.24936281
-1678406400000,0.019216,0.020494,0.0185,0.019449,74380388.75282802
-1678320000000,0.020964,0.021404,0.018751,0.019181,86108307.62882854
-1678233600000,0.022351,0.022464,0.02082,0.02094,52401782.28168529
-1678147200000,0.023057,0.023329,0.021662,0.022349,46769230.78706814
-1678060800000,0.022865,0.02322,0.02216,0.023019,27484795.67250665
-1677974400000,0.02302,0.023505,0.022777,0.022911,16964281.40352118
-1677888000000,0.023919,0.0245,0.022606,0.023,31771015.56371206
-1677801600000,0.025745,0.025782,0.023203,0.02392,50810396.8846478
-1677715200000,0.026316,0.026499,0.02487,0.025712,35604849.49263272
-1677628800000,0.02551,0.026911,0.025317,0.026411,26525384.54267284
-1677542400000,0.02646,0.026509,0.02526,0.025422,31439542.93214837
-1677456000000,0.026769,0.027617,0.02601,0.02649,57471886.8623152
-1677369600000,0.025618,0.0273,0.025324,0.026724,41273586.93056554
-1677283200000,0.026378,0.027935,0.024779,0.025632,48412507.98029539
-1677196800000,0.028061,0.028206,0.025853,0.026339,61296612.21591881
-1677110400000,0.02784,0.029556,0.02751,0.028067,67033365.89532201
-1677024000000,0.028288,0.028491,0.026533,0.027872,69714162.72863536
-1676937600000,0.029803,0.030211,0.026753,0.028317,111301009.69651299
-1676851200000,0.026872,0.032099,0.026598,0.029848,159820086.39237237
-1676764800000,0.025379,0.02896,0.025303,0.026929,167653994.14255585
-1676678400000,0.025789,0.026587,0.025101,0.025377,40804532.34906058
-1676592000000,0.02277,0.02663,0.022731,0.025767,115513282.47341053
-1676505600000,0.023932,0.024399,0.022771,0.022771,71396324.66232785
-1676419200000,0.022261,0.024,0.021897,0.023959,42895201.99464308
-1676332800000,0.02145,0.022357,0.021,0.0222,50355902.87813377
-1676246400000,0.022096,0.022139,0.020658,0.021449,41484352.0881224
-1676160000000,0.022452,0.023067,0.021822,0.022072,34353822.71239299
-1676073600000,0.022127,0.022526,0.021812,0.02239,21128431.10088935
-1675987200000,0.0217,0.02283,0.021561,0.022074,34928052.1942904
-1675900800000,0.024091,0.024604,0.02125,0.021642,75495543.50591384
-1675814400000,0.024187,0.024863,0.023304,0.024056,69668782.27712801
-1675728000000,0.022245,0.024306,0.022198,0.024188,63652299.10178065
-1675641600000,0.02249,0.022979,0.021695,0.022339,35255292.82184755
-1675555200000,0.023105,0.02317,0.022133,0.022484,43054681.77239214
-1675468800000,0.022977,0.0234,0.022576,0.023098,35202502.49843387
-1675382400000,0.022105,0.023,0.022021,0.022958,43738711.91551776
-1675296000000,0.02254,0.02312,0.021735,0.022105,68145256.94150059
-1675209600000,0.02132,0.022981,0.020285,0.022498,76681374.86119923
-1675123200000,0.021412,0.021645,0.021071,0.021282,25323455.94247287
-1675036800000,0.022588,0.022659,0.0208,0.021244,49499971.91471414
-1674950400000,0.022233,0.02283,0.022027,0.022629,34610274.51995988
-1674864000000,0.022878,0.023026,0.02189,0.022267,37388020.08322934
-1674777600000,0.021879,0.023125,0.0212,0.022895,57954862.70232444
-1674691200000,0.021082,0.022089,0.020968,0.021852,54768822.08105555
-1674604800000,0.020058,0.021399,0.019552,0.02111,44998080.98534743
-1674518400000,0.021062,0.021622,0.019801,0.020059,60841324.18907834
-1674432000000,0.020491,0.02125,0.0195,0.021075,45387615.58648194
-1674345600000,0.020014,0.021187,0.02,0.020421,64120377.64179859
-1674259200000,0.020584,0.020833,0.019903,0.020066,72549330.91972728
-1674172800000,0.01874,0.0207,0.0185,0.02062,54027358.54579889
-1674086400000,0.018253,0.018898,0.01823,0.01874,34565847.68756994
-1674000000000,0.019703,0.0203,0.018018,0.018261,61702894.41160865
-1673913600000,0.0197,0.02007,0.019451,0.019739,32657856.37016672
-1673827200000,0.019511,0.02011,0.01882,0.019727,58752834.08323129
-1673740800000,0.01914,0.019686,0.018522,0.019508,48238255.04153465
-1673654400000,0.01857,0.02,0.0183,0.019121,81990233.59223442
-1673568000000,0.017347,0.01861,0.017228,0.018586,62688009.36831995
-1673481600000,0.0171,0.01752,0.016696,0.017368,70613025.97108635
-1673395200000,0.016901,0.017069,0.01616,0.017054,52376419.80184427
-1673308800000,0.016247,0.0171,0.01605,0.016913,37017621.26898353
-1673222400000,0.016049,0.016979,0.015917,0.016268,57835888.90001847
-1673136000000,0.015389,0.016108,0.015199,0.01604,21576860.18527737
-1673049600000,0.01542,0.015534,0.01524,0.015387,18252976.36446523
-1672963200000,0.015421,0.015563,0.015009,0.01542,29228305.77498737
-1672876800000,0.01563,0.015735,0.015346,0.015435,41704933.36526039
-1672790400000,0.015264,0.015667,0.01517,0.01563,43439884.93003787
-1672704000000,0.015119,0.015421,0.014968,0.015264,31177282.44494762
-1672617600000,0.01498,0.01528,0.014744,0.015128,33878031.2604611
-1672531200000,0.014741,0.015,0.014629,0.014979,11122170.79683766
-1672444800000,0.014633,0.014786,0.014495,0.01473,13649951.99470666
-1672358400000,0.014706,0.014819,0.014319,0.014655,23858193.44384392
-1672272000000,0.014708,0.014847,0.014412,0.014718,31770278.2439791
-1672185600000,0.015038,0.01505,0.01447,0.014699,28158971.20668697
-1672099200000,0.015214,0.015257,0.01478,0.015008,24307913.45789207
-1672012800000,0.015203,0.015245,0.01496,0.01518,14527764.59400284
-1671926400000,0.015329,0.015329,0.01496,0.015187,9987700.37038061
-1671840000000,0.015282,0.0155,0.015132,0.015281,14586890.81391816
-1671753600000,0.01546,0.015586,0.015241,0.0153,15400393.95401177
-1671667200000,0.015462,0.0155,0.014971,0.015443,22257710.0876487
-1671580800000,0.015339,0.015539,0.015082,0.015448,25823769.81732203
-1671494400000,0.014915,0.015589,0.01482,0.015341,23106042.07240169
-1671408000000,0.01574,0.01584,0.014751,0.014865,54116635.02190368
-1671321600000,0.01597,0.01597,0.015553,0.015676,21254307.56164289
-1671235200000,0.015962,0.016079,0.015371,0.015932,33121850.24226593
-1671148800000,0.017042,0.01752,0.01573,0.015991,58073952.55289234
-1671062400000,0.017532,0.017594,0.017,0.017073,17932225.88285607
-1670976000000,0.017943,0.018,0.017411,0.01756,13202500.38581456
-1670889600000,0.017962,0.018194,0.01721,0.017944,26971506.17596476
-1670803200000,0.01807,0.018078,0.01755,0.01794,18057908.3912407
-1670716800000,0.018225,0.018531,0.01806,0.018069,10381303.37261779
-1670630400000,0.018045,0.018629,0.01802,0.018222,14923314.03489409
-1670544000000,0.018094,0.01826,0.017945,0.018001,12643635.02437627
-1670457600000,0.017786,0.018119,0.017671,0.01809,16736630.82960571
-1670371200000,0.018375,0.01845,0.0176,0.017786,22849818.05683882
-1670284800000,0.018265,0.018462,0.018123,0.018342,14560731.79894541
-1670198400000,0.018343,0.018599,0.018204,0.018261,22270130.08416825
-1670112000000,0.018088,0.0184,0.018065,0.018336,14105536.35352051
-1670025600000,0.018433,0.018573,0.018037,0.018089,13292165.93931332
-1669939200000,0.018139,0.018467,0.017905,0.018432,16810924.85585234
-1669852800000,0.01852,0.018539,0.018058,0.018099,17398771.69413533
-1669766400000,0.017967,0.01856,0.01793,0.018458,33256329.06615472
-1669680000000,0.017599,0.018069,0.017485,0.017931,18664014.32521459
-1669593600000,0.018102,0.018216,0.017292,0.017628,34305494.11550402
-1669507200000,0.018171,0.0186,0.018035,0.018061,12766112.25502254
-1669420800000,0.018259,0.018619,0.018023,0.018181,15781053.35844833
-1669334400000,0.018347,0.018479,0.017831,0.018236,15043229.78005672
-1669248000000,0.01826,0.018479,0.017911,0.018332,26808894.67769831
-1669161600000,0.017635,0.0182,0.017478,0.0182,31295233.60092676
-1669075200000,0.017302,0.017686,0.016806,0.017626,35645201.35552072
-1668988800000,0.01741,0.017951,0.017,0.017353,37513433.92542471
-1668902400000,0.018569,0.018696,0.017259,0.017392,24444979.37631982
-1668816000000,0.018593,0.018835,0.01814,0.018551,12969565.54397183
-1668729600000,0.01864,0.018948,0.018312,0.018619,19430840.46975809
-1668643200000,0.01914,0.01941,0.018335,0.018627,34755594.29069499
-1668556800000,0.018993,0.02,0.018623,0.019129,51789269.80219253
-1668470400000,0.01849,0.01954,0.018384,0.019039,64299402.39960883
-1668384000000,0.018548,0.019123,0.017381,0.018504,82034057.97688018
-1668297600000,0.01932,0.01972,0.018364,0.018518,52600130.22615732
-1668211200000,0.020605,0.020649,0.019171,0.019339,36538960.77460348
-1668124800000,0.021646,0.022084,0.019903,0.020579,84656230.1569005
-1668038400000,0.019455,0.02227,0.019097,0.021663,167912504.26835245
-1667952000000,0.02327,0.023615,0.01895,0.019434,171154666.10555195
-1667865600000,0.026717,0.02847,0.021014,0.023399,204098587.83125847
-1667779200000,0.024833,0.027713,0.024675,0.026758,93776016.59322871
-1667692800000,0.02602,0.02666,0.024849,0.024866,39521613.17719054
-1667606400000,0.02554,0.026057,0.025338,0.026036,31277020.1179708
-1667520000000,0.024241,0.025637,0.024241,0.025519,57959424.66064615
-1667433600000,0.023542,0.024505,0.023542,0.024276,34149421.24606132
-1667347200000,0.0238,0.0242,0.0232,0.023574,31294558.67550705
-1667260800000,0.024258,0.0245,0.023682,0.023787,17148704.65799808
-1667174400000,0.023684,0.024357,0.023501,0.02424,23828364.00759318
-1667088000000,0.024194,0.024533,0.0234,0.023682,35696346.966391
-1667001600000,0.023598,0.024435,0.023581,0.024145,39227350.67673171
-1666915200000,0.023006,0.023846,0.022769,0.0236,27201792.61706087
-1666828800000,0.02316,0.023856,0.0229,0.022968,31436829.2642617
-1666742400000,0.022999,0.023509,0.02295,0.023177,28383392.14546267
-1666656000000,0.02267,0.023485,0.02247,0.023018,34994796.92486517
-1666569600000,0.023124,0.023219,0.022478,0.022744,24601799.32773927
-1666483200000,0.022966,0.023333,0.022439,0.023129,13857803.26917026
-1666396800000,0.022848,0.02303,0.022509,0.022925,11716820.53055604
-1666310400000,0.022331,0.022899,0.02205,0.022764,17604415.8304468
-1666224000000,0.022859,0.02309,0.02222,0.022351,25243711.0414691
-1666137600000,0.023351,0.023415,0.02275,0.022899,19982001.48432377
-1666051200000,0.023771,0.02394,0.023,0.023386,21212121.32354476
-1665964800000,0.023584,0.02396,0.023321,0.023707,22156145.96982316
-1665878400000,0.023477,0.0238,0.023443,0.023522,22536489.09978798
-1665792000000,0.023489,0.023719,0.0232,0.023468,11659498.92660659
-1665705600000,0.023565,0.02404,0.023275,0.02345,33474503.55777182
-1665619200000,0.023473,0.023943,0.0218,0.02359,56242791.6670431
-1665532800000,0.023464,0.023765,0.023232,0.023501,15521486.0463139
-1665446400000,0.023476,0.023585,0.0228,0.023458,22807998.76980445
-1665360000000,0.023752,0.0243,0.02345,0.023478,23957114.77761818
-1665273600000,0.023542,0.023914,0.023542,0.023715,11844380.65359019
-1665187200000,0.0238,0.024031,0.02342,0.023562,10562136.48328215
-1665100800000,0.023898,0.024049,0.0235,0.023826,21541536.33256924
-1665014400000,0.024115,0.024379,0.023803,0.023936,27867508.01592374
-1664928000000,0.023978,0.024229,0.023545,0.024084,19594565.51365405
-1664841600000,0.024017,0.02443,0.023732,0.02398,25827458.62929407
-1664755200000,0.023068,0.024049,0.022831,0.023947,29364470.24891162
-1664668800000,0.023812,0.023998,0.023004,0.023055,26540264.99026338
-1664582400000,0.023566,0.02392,0.023404,0.023782,17214706.34993648
-1664496000000,0.023887,0.024359,0.023202,0.023532,32362979.0065222
-1664409600000,0.023636,0.023944,0.023272,0.023847,44437598.16171234
-1664323200000,0.023581,0.023787,0.022851,0.023576,37253113.99703197
-1664236800000,0.023603,0.024887,0.0234,0.023609,63559483.72422648
-1664150400000,0.023135,0.023728,0.0227,0.023583,41733817.37158225
-1664064000000,0.023586,0.023919,0.022831,0.023147,22938359.78662795
-1663977600000,0.023984,0.024499,0.023553,0.02359,57543932.86754523
-1663891200000,0.023256,0.024178,0.02284,0.023966,73324623.27047321
-1663804800000,0.022368,0.023456,0.022221,0.023224,34585267.99365523
-1663718400000,0.022733,0.02369,0.021917,0.022321,76034858.4100348
-1663632000000,0.02277,0.023189,0.022401,0.022666,34457870.4869584
-1663545600000,0.022371,0.02293,0.021875,0.022782,45825258.65369041
-1663459200000,0.024146,0.024226,0.022308,0.022359,30156586.14093267
-1663372800000,0.02336,0.02433,0.023351,0.024319,30750722.45618731
-1663286400000,0.023271,0.023649,0.02294,0.023334,39427518.38139522
-1663200000000,0.024066,0.024239,0.022942,0.023229,47383125.15787453
-1663113600000,0.023572,0.024267,0.02344,0.024023,36344468.71926211
-1663027200000,0.025409,0.0255,0.0235,0.023583,80171050.81992246
-1662940800000,0.025576,0.026199,0.025028,0.025397,53055389.94304163
-1662854400000,0.025561,0.025907,0.02505,0.025558,33430908.47864156
-1662768000000,0.02552,0.025918,0.025198,0.025565,36106522.58978442
-1662681600000,0.024244,0.02581,0.024224,0.025485,71679589.66051949
-1662595200000,0.023794,0.024397,0.02354,0.024245,43917145.92475078
-1662508800000,0.0231,0.023996,0.022877,0.023797,49293338.04589837
-1662422400000,0.024617,0.025349,0.022962,0.023152,74026695.69639692
-1662336000000,0.025267,0.0253,0.024136,0.024557,37541774.26800714
-1662249600000,0.02432,0.0253,0.02417,0.025226,44671877.68101597
-1662163200000,0.024222,0.024496,0.023808,0.02437,16117933.19987356
-1662076800000,0.024428,0.024848,0.02387,0.024252,39123087.42727741
-1661990400000,0.024109,0.024538,0.0235,0.024396,51642064.03436977
-1661904000000,0.024334,0.025043,0.024001,0.024123,36724989.94413819
-1661817600000,0.02485,0.025379,0.023673,0.024305,49329650.84163287
-1661731200000,0.023847,0.024909,0.0236,0.024857,34134559.7152708
-1661644800000,0.024547,0.024939,0.023761,0.023794,31157116.89062165
-1661558400000,0.02451,0.024989,0.024119,0.024642,40124561.95782576
-1661472000000,0.026789,0.027199,0.024232,0.024578,125604668.94748787
-1661385600000,0.026323,0.02713,0.026283,0.026805,30401380.3044313
-1661299200000,0.026498,0.027,0.0258,0.026314,30558305.21635124
-1661212800000,0.026297,0.026706,0.0255,0.026529,44625393.19897067
-1661126400000,0.02645,0.026497,0.025,0.026327,52239998.62014109
-1661040000000,0.02571,0.026878,0.02554,0.02648,52091299.5186044
-1660953600000,0.025684,0.026479,0.025055,0.025683,66600271.80654164
-1660867200000,0.027921,0.02793,0.02536,0.025618,139192272.45003755
-1660780800000,0.028802,0.029394,0.027872,0.027918,35455088.678931
-1660694400000,0.030151,0.0314,0.0285,0.028757,79552316.59434637
-1660608000000,0.030909,0.0311,0.02996,0.030219,49670577.06936617
-1660521600000,0.031461,0.032435,0.030362,0.030949,44034965.21145558
-1660435200000,0.032171,0.033026,0.031244,0.031461,76528924.05418261
-1660348800000,0.032496,0.03283,0.031882,0.032167,39788018.99260389
-1660262400000,0.03171,0.032813,0.0314,0.032509,52546119.9017128
-1660176000000,0.031769,0.032566,0.031465,0.031729,99260095.91255099
-1660089600000,0.029441,0.0322,0.02869,0.031742,168121953.21416264
-1660003200000,0.03092,0.031302,0.02895,0.029672,73797432.91046305
-1659916800000,0.03073,0.032216,0.030701,0.030949,57680742.71312196
-1659830400000,0.030319,0.03125,0.029965,0.030772,34651844.40959413
-1659744000000,0.030789,0.031348,0.030206,0.030344,46679744.31109758
-1659657600000,0.028823,0.0309,0.028606,0.030837,82703520.22537482
-1659571200000,0.02888,0.02983,0.028222,0.028837,65294051.63811626
-1659484800000,0.027342,0.030365,0.026701,0.02889,129903153.75917637
-1659398400000,0.026976,0.028709,0.025539,0.027222,91098512.02586072
-1659312000000,0.026544,0.027523,0.02616,0.026976,62764808.55975317
-1659225600000,0.026792,0.02805,0.026401,0.026601,106746305.2340234
-1659139200000,0.026202,0.027918,0.025868,0.026779,79251965.51062311
-1659052800000,0.025832,0.027065,0.025468,0.02611,86611706.4805602
-1658966400000,0.024667,0.026219,0.02426,0.025791,99497619.73990454
-1658880000000,0.023049,0.024699,0.022542,0.024659,49535241.24117078
-1658793600000,0.02281,0.02309,0.022241,0.023057,33864385.47408981
-1658707200000,0.02455,0.024695,0.02281,0.02281,52411024.60231238
-1658620800000,0.024506,0.025215,0.024364,0.024571,34823539.16518281
-1658534400000,0.024781,0.025343,0.02393,0.024586,41701175.94993936
-1658448000000,0.024769,0.026369,0.02462,0.024826,54700305.94815884
-1658361600000,0.024911,0.025187,0.02387,0.024817,62121241.15180353
-1658275200000,0.025518,0.02677,0.024811,0.024934,113781594.24245087
-1658188800000,0.024347,0.02586,0.0237,0.025529,84217196.29441382
-1658102400000,0.02294,0.024503,0.02289,0.02438,73053771.76133476
-1658016000000,0.023499,0.023939,0.022947,0.022959,38987055.10164368
-1657929600000,0.02279,0.023619,0.02235,0.023496,41191656.20248495
-1657843200000,0.022754,0.023233,0.02249,0.022779,37087763.10363388
-1657756800000,0.022181,0.022899,0.021511,0.022728,36777249.76593286
-1657670400000,0.021323,0.022189,0.020728,0.022168,63075813.93309523
-1657584000000,0.02183,0.02224,0.021323,0.0214,37021950.63308059
-1657497600000,0.022982,0.022998,0.021825,0.021928,55805340.51603425
-1657411200000,0.02362,0.023714,0.022804,0.022997,31403149.40783875
-1657324800000,0.023312,0.024089,0.0233,0.023634,18821035.47725434
-1657238400000,0.023699,0.02438,0.0232,0.023301,46268180.29458296
-1657152000000,0.023134,0.02398,0.022581,0.023677,55065925.21951672
-1657065600000,0.022134,0.023397,0.0217,0.02313,53892545.34264161
-1656979200000,0.022274,0.022607,0.021334,0.02208,67535058.0012116
-1656892800000,0.021605,0.02239,0.021051,0.022306,43686809.92559055
-1656806400000,0.021414,0.02189,0.02093,0.021627,38563762.4855001
-1656720000000,0.021315,0.021675,0.020903,0.02141,29668214.30724854
-1656633600000,0.021672,0.022129,0.020841,0.021235,49239549.19077366
-1656547200000,0.021714,0.021923,0.020352,0.021714,70960176.7137832
-1656460800000,0.022195,0.022525,0.02138,0.02177,76565442.88403119
-1656374400000,0.023171,0.024018,0.022143,0.022261,65731951.8117442
-1656288000000,0.022985,0.024096,0.022818,0.023204,63760965.69046578
-1656201600000,0.024869,0.0253,0.022911,0.022996,61161045.25192202
-1656115200000,0.024088,0.025069,0.02323,0.024852,90051914.02705456
-1656028800000,0.022952,0.024557,0.022725,0.024049,106698835.0933664
-1655942400000,0.021525,0.023,0.02145,0.02295,75689318.00124294
-1655856000000,0.022366,0.022449,0.02135,0.021498,69088943.22946376
-1655769600000,0.022346,0.023838,0.02188,0.02239,119791275.59819591
-1655683200000,0.021986,0.0226,0.020881,0.022438,113286028.89729855
-1655596800000,0.02064,0.022179,0.01976,0.021941,120001042.03652053
-1655510400000,0.022157,0.02258,0.019048,0.0206,196472312.96649145
-1655424000000,0.021519,0.022706,0.02137,0.022246,47750278.26688409
-1655337600000,0.024405,0.0247,0.0211,0.02149,79720418.98785059
-1655251200000,0.022873,0.024466,0.020329,0.024466,228979071.32021523
-1655164800000,0.022889,0.023789,0.021051,0.022985,153611757.59491069
-1655078400000,0.024475,0.024975,0.02122,0.022859,287534819.81185156
-1654992000000,0.02622,0.026599,0.024441,0.024499,110603043.69878242
-1654905600000,0.028048,0.028699,0.025679,0.026249,82853765.27171001
-1654819200000,0.029962,0.030419,0.02783,0.028026,77174416.7231467
-1654732800000,0.028242,0.031142,0.027921,0.02992,99635064.02756085
-1654646400000,0.02868,0.029225,0.028081,0.028251,30147527.69203637
-1654560000000,0.029576,0.029684,0.027685,0.028889,57299122.26092302
-1654473600000,0.028379,0.030881,0.028295,0.029782,65844790.29512286
-1654387200000,0.028534,0.028849,0.028029,0.028376,35794780.91725263
-1654300800000,0.028192,0.028669,0.027651,0.028516,35117488.18658636
-1654214400000,0.029258,0.029508,0.027801,0.028175,40788272.31159586
-1654128000000,0.028576,0.02949,0.028221,0.02934,49523084.601788
-1654041600000,0.030629,0.031802,0.028159,0.028562,89781789.45081005
-1653955200000,0.030549,0.031488,0.0297,0.030589,78958579.93561949
-1653868800000,0.028095,0.030625,0.027942,0.03059,93970699.30419338
-1653782400000,0.027649,0.028123,0.026991,0.028073,28206891.65074104
-1653696000000,0.027069,0.027974,0.026662,0.027667,31826867.34774226
-1653609600000,0.027469,0.028566,0.02634,0.026922,70021980.07929631
-1653523200000,0.029335,0.03,0.026304,0.027433,90114626.98255481
-1653436800000,0.029349,0.0303,0.028435,0.029339,41312269.25212729
-1653350400000,0.029231,0.030168,0.0276,0.029505,56999346.54643229
-1653264000000,0.030201,0.032755,0.0287,0.029079,114597353.50658711
-1653177600000,0.029157,0.03117,0.02892,0.0302,76569355.60355394
-1653091200000,0.028487,0.0295,0.028069,0.029082,26517916.6406015
-1653004800000,0.029674,0.030227,0.027831,0.028439,65161745.0212626
-1652918400000,0.027976,0.029989,0.026921,0.029642,61370422.07799557
-1652832000000,0.031151,0.031362,0.027627,0.027629,63620259.48235221
-1652745600000,0.029665,0.031559,0.02922,0.031161,59281897.69632738
-1652659200000,0.032196,0.032196,0.028779,0.029611,71189956.85732894
-1652572800000,0.030529,0.0324,0.029184,0.032201,58952834.98455233
-1652486400000,0.029362,0.03131,0.02745,0.030587,81445199.32771533
-1652400000000,0.026548,0.033117,0.026128,0.02933,181427653.66739424
-1652313600000,0.028815,0.030505,0.02179,0.026519,259114313.38024317
-1652227200000,0.036846,0.038021,0.02692,0.028759,295300825.58341938
-1652140800000,0.035844,0.041411,0.034801,0.036783,117108504.38947517
-1652054400000,0.042259,0.042901,0.035808,0.03585,177363897.98970435
-1651968000000,0.043311,0.043851,0.04133,0.042175,54350424.67631292
-1651881600000,0.044471,0.044851,0.042126,0.043243,41993087.24319515
-1651795200000,0.045149,0.045408,0.043,0.04445,55504079.99027705
-1651708800000,0.050804,0.051461,0.04363,0.045149,105503628.08846417
-1651622400000,0.044443,0.05094,0.044291,0.05076,117975104.06730346
-1651536000000,0.045263,0.04638,0.043512,0.0445,40671034.38802517
-1651449600000,0.046098,0.047412,0.043616,0.045267,43358051.33529469
-1651363200000,0.04305,0.047117,0.04205,0.045974,64980913.67727217
-1651276800000,0.046016,0.04715,0.04219,0.043074,44369867.22385921
-1651190400000,0.049112,0.04936,0.045033,0.04593,48191573.23195064
-1651104000000,0.049095,0.050596,0.047896,0.049107,51964777.78583022
-1651017600000,0.048031,0.050103,0.047553,0.049316,41412358.35891091
-1650931200000,0.052574,0.053136,0.04727,0.048136,61103640.86788428
-1650844800000,0.051801,0.053256,0.048247,0.052516,66173723.76528013
-1650758400000,0.05324,0.053881,0.05144,0.051755,22957343.27980297
-1650672000000,0.053521,0.054721,0.05264,0.053152,17239907.03271169
-1650585600000,0.054183,0.055625,0.05288,0.053557,38576285.93008983
-1650499200000,0.055981,0.05857,0.0531,0.054232,46976717.15327055
-1650412800000,0.057006,0.05868,0.0544,0.055988,54515943.50280614
-1650326400000,0.055257,0.057427,0.054762,0.057089,45039681.14032251
-1650240000000,0.053534,0.055323,0.051108,0.055282,59881572.20074978
-1650153600000,0.056807,0.057,0.053449,0.053654,15364098.54914375
-1650067200000,0.05703,0.057973,0.055634,0.0567,18465199.98183562
-1649980800000,0.056711,0.05762,0.055824,0.057039,23136759.27480664
-1649894400000,0.05641,0.058923,0.054901,0.056774,59412371.17429421
-1649808000000,0.055659,0.057238,0.054185,0.056465,55060970.98381049
-1649721600000,0.053245,0.056963,0.052397,0.05559,110115423.10262752
-1649635200000,0.059586,0.060222,0.05219,0.053068,118537245.95005285
-1649548800000,0.061909,0.06319,0.059319,0.0596,39972754.30955339
-1649462400000,0.059497,0.06209,0.059312,0.061736,34326662.89408837
-1649376000000,0.06469,0.06634,0.059003,0.059507,51011233.97112439
-1649289600000,0.060336,0.065225,0.05943,0.064719,65313151.09635283
-1649203200000,0.069624,0.069829,0.059914,0.060473,142406251.5552398
-1649116800000,0.071839,0.073734,0.069334,0.069606,50361531.17844243
-1649030400000,0.074866,0.075,0.068,0.071891,73724696.47278304
-1648944000000,0.069836,0.075,0.06809,0.07475,60813445.43036147
-1648857600000,0.073038,0.075899,0.069535,0.069887,69039304.96763981
-1648771200000,0.070385,0.0755,0.067629,0.073111,121581445.73982896
-1648684800000,0.076497,0.07987,0.069,0.07046,194450962.91412925
-1648598400000,0.065357,0.07865,0.062022,0.076215,307575831.51625917
-1648512000000,0.06459,0.068,0.06325,0.065427,85820146.16946429
-1648425600000,0.06795,0.0745,0.064,0.064619,202981619.13331305
-1648339200000,0.05866,0.07291,0.05771,0.067862,381189371.75631478
-1648252800000,0.050673,0.059611,0.05056,0.05859,101274527.12331656
-1648166400000,0.052256,0.053668,0.050034,0.050675,79103425.93387743
-1648080000000,0.050818,0.053099,0.050062,0.052294,84579009.7097215
-1647993600000,0.048306,0.05105,0.04779,0.050817,81896012.43534351
-1647907200000,0.045927,0.048855,0.045828,0.048362,65282508.82829054
-1647820800000,0.045278,0.047047,0.044215,0.046061,40840523.75033648
-1647734400000,0.046273,0.04774,0.044127,0.045257,49152650.64967709
-1647648000000,0.044848,0.046842,0.04478,0.046398,49347254.95821366
-1647561600000,0.043627,0.045134,0.042611,0.0447,47859204.70229409
-1647475200000,0.04388,0.045049,0.043194,0.04366,38364578.66555443
-1647388800000,0.041825,0.04409,0.041464,0.043825,61329863.5903417
-1647302400000,0.041927,0.042585,0.040245,0.04182,51206564.52612102
-1647216000000,0.04085,0.042223,0.04039,0.041903,34933570.04230975
-1647129600000,0.042331,0.043188,0.04048,0.04085,32688553.20019965
-1647043200000,0.042473,0.043474,0.04231,0.042467,13739173.14067959
-1646956800000,0.042658,0.044173,0.041423,0.042292,49490139.73831102
-1646870400000,0.043895,0.044152,0.041,0.042687,60225818.19022758
-1646784000000,0.042745,0.045599,0.042745,0.04389,64076420.024909
-1646697600000,0.04237,0.043508,0.041836,0.042764,53308515.98300003
-1646611200000,0.043895,0.044928,0.04125,0.04243,75001975.87934883
-1646524800000,0.04602,0.046557,0.043381,0.043771,48137438.18517996
-1646438400000,0.044928,0.046708,0.043515,0.046136,51248984.5173268
-1646352000000,0.049312,0.049989,0.044072,0.044807,86001957.26938742
-1646265600000,0.047748,0.053079,0.046573,0.049369,180820042.34148086
-1646179200000,0.047502,0.048581,0.046137,0.047633,84845590.44549258
-1646092800000,0.046486,0.048896,0.0456,0.047482,125359317.03304004
-1646006400000,0.040776,0.046528,0.0398,0.046472,113540785.00389364
-1645920000000,0.042938,0.043681,0.039823,0.040764,72074604.66109782
-1645833600000,0.042158,0.04375,0.04195,0.042819,62764312.26571222
-1645747200000,0.039902,0.042846,0.03893,0.042218,85881716.73812134
-1645660800000,0.04016,0.040769,0.0346,0.03989,267232896.55478055
-1645574400000,0.041746,0.04411,0.040119,0.040182,100847351.84430611
-1645488000000,0.040064,0.04185,0.038857,0.041667,109581047.18313824
-1645401600000,0.043536,0.045765,0.039705,0.040016,159036587.5837457
-1645315200000,0.046417,0.04659,0.0426,0.043405,94789066.80449487
-1645228800000,0.046989,0.04828,0.045005,0.046538,52821791.65991295
-1645142400000,0.048089,0.049413,0.0466,0.047099,72438228.08646848
-1645056000000,0.053069,0.0543,0.047803,0.047976,79938483.17945203
-1644969600000,0.053801,0.05453,0.050791,0.053048,78660203.78269803
-1644883200000,0.049789,0.0577,0.049235,0.053913,85590540.56513869
-1644796800000,0.049749,0.05065,0.04801,0.049655,83646240.57801446
-1644710400000,0.050764,0.051625,0.047,0.049514,52209086.15811887
-1644624000000,0.050916,0.052369,0.049014,0.050804,87178478.38453733
-1644537600000,0.055033,0.056814,0.0499,0.051059,128365981.68904182
-1644451200000,0.058766,0.059892,0.0529,0.055005,115886293.32940159
-1644364800000,0.056431,0.05967,0.055351,0.058716,93721322.6676709
-1644278400000,0.059346,0.06098,0.054295,0.05618,127205559.53560528
-1644192000000,0.053568,0.0595,0.05241,0.059319,125764683.01330051
-1644105600000,0.051705,0.053684,0.050681,0.053565,50873057.84723294
-1644019200000,0.051263,0.0535,0.050264,0.051703,85252648.01109259
-1643932800000,0.045841,0.05126,0.04551,0.051171,124326346.33483662
-1643846400000,0.046263,0.04646,0.04429,0.04582,64655188.74049987
-1643760000000,0.048407,0.049899,0.045454,0.046068,115260095.416095
-1643673600000,0.047921,0.049329,0.047635,0.048459,68699114.53328149
-1643587200000,0.04719,0.0482,0.045252,0.047945,85156138.33112726
-1643500800000,0.048958,0.049999,0.046339,0.047426,50997428.79631716
-1643414400000,0.048351,0.05,0.047907,0.048941,74579906.3403975
-1643328000000,0.04699,0.048579,0.045583,0.048412,62989211.01056422
-1643241600000,0.047497,0.048925,0.044908,0.047124,81265519.31609848
-1643155200000,0.047511,0.055,0.044887,0.047481,242366599.32576341
-1643068800000,0.045349,0.048147,0.043808,0.04752,185921582.34956266
-1642982400000,0.046942,0.046942,0.038722,0.04541,243154671.2124389
-1642896000000,0.045634,0.048536,0.0441,0.04703,125471832.23551306
-1642809600000,0.050743,0.052294,0.039311,0.045634,279538337.06013714
-1642723200000,0.059808,0.06112,0.049062,0.050658,224951216.87964381
-1642636800000,0.062388,0.067076,0.0594,0.059897,71910065.39202146
-1642550400000,0.065608,0.06605,0.062,0.062463,49945681.62265212
-1642464000000,0.066214,0.0667,0.063476,0.065489,59575774.76631759
-1642377600000,0.068836,0.068969,0.06461,0.066022,77960600.33938601
-1642291200000,0.068988,0.069999,0.06771,0.068653,38681540.15592899
-1642204800000,0.069347,0.0704,0.068087,0.068843,26842439.77267425
-1642118400000,0.067921,0.06978,0.065831,0.069311,65663257.51504321
-1642032000000,0.07197,0.072564,0.066948,0.067911,71518094.68745668
-1641945600000,0.0678,0.072344,0.0675,0.072009,73615461.15745827
-1641859200000,0.064531,0.067839,0.06359,0.067569,72620800.19812096
-1641772800000,0.067385,0.068483,0.0611,0.064616,102105633.74305307
-1641686400000,0.066497,0.06979,0.0656,0.067469,72777100.33496635
-1641600000000,0.069263,0.071403,0.063301,0.066584,106053113.10733045
-1641513600000,0.073249,0.07342,0.0675,0.06913,112258552.46498275
-1641427200000,0.074864,0.0755,0.071064,0.073093,112246861.80719518
-1641340800000,0.07616,0.085,0.06932,0.074831,287728587.0677658
-1641254400000,0.07607,0.0796,0.07413,0.0763,97057419.89139488
-1641168000000,0.076698,0.0785,0.07457,0.07608,71205430.53282966
-1641081600000,0.076201,0.0782,0.07458,0.076752,49093886.25088857
-1640995200000,0.072779,0.0766,0.072779,0.076383,34179749.47566455
-1640908800000,0.0748,0.077378,0.07115,0.072889,61243015.60399894
-1640822400000,0.072754,0.076553,0.071086,0.074788,66483045.02570992
-1640736000000,0.077588,0.079765,0.072251,0.0728,76215292.39385442
-1640649600000,0.086251,0.086251,0.0772,0.07746,119284016.10301206
-1640563200000,0.083461,0.091,0.083461,0.086265,104659002.36386599
-1640476800000,0.083811,0.084262,0.0809,0.083461,44441822.86425268
-1640390400000,0.08117,0.0845,0.080552,0.083952,34153184.30645826
-1640304000000,0.082219,0.08485,0.08005,0.08122,86003120.47431722
-1640217600000,0.07667,0.083249,0.074738,0.08221,98290517.6788202
-1640131200000,0.073865,0.078612,0.07329,0.07669,89725040.38333726
-1640044800000,0.070651,0.0768,0.069504,0.073951,67039810.37376424
-1639958400000,0.071383,0.07233,0.06755,0.070422,64223030.06559232
-1639872000000,0.074591,0.075636,0.071211,0.07145,35215578.69488313
-1639785600000,0.071345,0.07521,0.070305,0.074823,40508157.08130948
-1639699200000,0.072009,0.074419,0.068672,0.071469,66318233.83818944
-1639612800000,0.073579,0.07775,0.071549,0.072019,79340544.59596053
-1639526400000,0.070807,0.0748,0.066271,0.073759,107029809.36930761
-1639440000000,0.068414,0.077,0.0654,0.071034,96090674.86757038
-1639353600000,0.076989,0.07829,0.06674,0.068497,103530452.02230564
-1639267200000,0.076261,0.07808,0.073301,0.077053,42522162.81741462
-1639180800000,0.07121,0.076546,0.070251,0.076043,43988108.00799339
-1639094400000,0.075812,0.07899,0.070956,0.071218,79590570.52807581
-1639008000000,0.083281,0.08463,0.075656,0.075783,104851844.96003315
-1638921600000,0.081466,0.08498,0.077917,0.083256,85173376.25965524
-1638835200000,0.082949,0.087158,0.0796,0.081351,112474317.46200179
-1638748800000,0.080509,0.08335,0.07,0.083129,140606489.31379414
-1638662400000,0.08665,0.09,0.075,0.079621,97031575.34013976
-1638576000000,0.096264,0.098999,0.06294,0.087252,248139622.00606347
-1638489600000,0.1026,0.10581,0.091814,0.096385,115116643.53971962
-1638403200000,0.10459,0.10527,0.10073,0.1026,60114661.60686069
-1638316800000,0.1054,0.1109,0.1032,0.10464,85019594.44927802
-1638230400000,0.10769,0.11044,0.1012,0.10513,106108967.39531744
-1638144000000,0.10311,0.10864,0.10058,0.10744,87278175.96087469
-1638057600000,0.10105,0.10399,0.091698,0.10336,114204011.64586219
-1637971200000,0.10041,0.10604,0.09978,0.10102,58409949.70147798
-1637884800000,0.11428,0.11471,0.09795,0.10042,153690823.72518528
-1637798400000,0.10918,0.122,0.10796,0.11408,103392150.13415013
-1637712000000,0.11664,0.11754,0.10472,0.1092,119627626.89187311
-1637625600000,0.11278,0.11785,0.11032,0.11639,90264188.10664475
-1637539200000,0.11784,0.11872,0.11091,0.11281,97380128.27388806
-1637452800000,0.12409,0.12417,0.11722,0.11762,66796171.01052159
-1637366400000,0.12384,0.12594,0.117,0.124,87330901.48888367
-1637280000000,0.11367,0.12572,0.11051,0.12383,98866437.89342602
-1637193600000,0.12843,0.12976,0.10831,0.1134,180954033.89284575
-1637107200000,0.12748,0.13629,0.12,0.12844,113019765.75429831
-1637020800000,0.14339,0.14347,0.11679,0.12779,201831151.37832546
-1636934400000,0.14165,0.15519,0.14158,0.14331,102495983.25804594
-1636848000000,0.14083,0.14291,0.13461,0.14139,56084120.71549982
-1636761600000,0.13899,0.14293,0.13569,0.14063,48148280.91248334
-1636675200000,0.1443,0.14489,0.13217,0.13885,90682730.00520245
-1636588800000,0.142,0.149,0.13818,0.14465,84345283.95855449
-1636502400000,0.14764,0.1585,0.126,0.142,206567312.18357111
-1636416000000,0.152,0.162,0.14692,0.14753,227560535.30827344
-1636329600000,0.13449,0.153,0.13185,0.15179,138893757.88720532
-1636243200000,0.13904,0.142,0.1336,0.1345,60864269.57155929
-1636156800000,0.13697,0.1425,0.13177,0.13964,113868279.54281073
-1636070400000,0.12688,0.15132,0.126,0.13715,233116590.96702097
-1635984000000,0.11833,0.13292,0.11671,0.13233,182231477.754326
-1635897600000,0.12119,0.12198,0.11361,0.11823,88837640.01486889
-1635811200000,0.11777,0.1235,0.11507,0.12088,100516880.87754705
-1635724800000,0.11517,0.11886,0.1107,0.11804,86843279.80401177
-1635638400000,0.11319,0.11768,0.10932,0.11533,84188571.43738812
-1635552000000,0.11879,0.11987,0.1101,0.11306,73111199.51256998
-1635465600000,0.11142,0.12,0.11048,0.11859,84342402.44945933
-1635379200000,0.10735,0.11462,0.10653,0.11126,135101238.94015782
-1635292800000,0.121,0.12361,0.099531,0.10716,251867392.59300886
-1635206400000,0.12276,0.12762,0.12,0.12097,119057939.32952278
-1635120000000,0.11371,0.1245,0.11276,0.12288,106942675.16743981
-1635033600000,0.11683,0.11972,0.11035,0.11391,78205724.59170663
-1634947200000,0.11183,0.11921,0.11061,0.11687,77021093.21264678
-1634860800000,0.11138,0.11781,0.10881,0.11164,104857787.92102336
-1634774400000,0.10495,0.11683,0.10451,0.11154,205468162.94590566
-1634688000000,0.099908,0.10562,0.09879,0.10474,77758358.51704732
-1634601600000,0.10214,0.10328,0.098526,0.099844,64887514.91087595
-1634515200000,0.10531,0.10672,0.10073,0.10213,61015113.06536505
-1634428800000,0.10293,0.11,0.1,0.10536,92454679.91880157
-1634342400000,0.10307,0.10725,0.10195,0.10285,55624963.24452121
-1634256000000,0.10278,0.10822,0.097,0.10304,123371769.32945071
-1634169600000,0.099746,0.10581,0.099746,0.10263,96383723.87172601
-1634083200000,0.092341,0.10041,0.09044,0.099504,121728100.74986696
-1633996800000,0.094281,0.094312,0.08693,0.092533,104190055.87862596
-1633910400000,0.095289,0.1,0.092,0.0945,74019748.56291894
-1633824000000,0.10266,0.103,0.095159,0.095776,56801922.9042797
-1633737600000,0.096415,0.10631,0.095,0.1026,90455609.8425617
-1633651200000,0.096601,0.099955,0.095511,0.096235,64563380.29294748
-1633564800000,0.097005,0.1021,0.094335,0.096578,102841579.89715756
-1633478400000,0.097671,0.09999,0.0905,0.097015,141269615.64244808
-1633392000000,0.094249,0.10015,0.093479,0.097677,117959630.32532594
-1633305600000,0.095121,0.09728,0.089601,0.09435,110602109.94105987
-1633219200000,0.0959,0.0985,0.093478,0.095261,87822498.91877469
-1633132800000,0.093468,0.1005,0.09139,0.095832,98751938.41108744
-1633046400000,0.083,0.096,0.082226,0.093059,230811941.99917731
-1632960000000,0.072745,0.082802,0.072672,0.082802,103746978.10365075
-1632873600000,0.070004,0.0755,0.0699,0.072989,64053383.3184814
-1632787200000,0.073901,0.07588,0.070001,0.070103,95634248.72219701
-1632700800000,0.077952,0.08048,0.074,0.074068,79023113.06688492
-1632614400000,0.07684,0.0796,0.072,0.078111,131775279.89198903
-1632528000000,0.078781,0.080298,0.075643,0.076895,61992179.59279157
-1632441600000,0.086943,0.089,0.074814,0.0789,156780224.61653307
-1632355200000,0.085238,0.08822,0.082969,0.086645,107446262.7818027
-1632268800000,0.07346,0.08504,0.072472,0.08504,136023820.93420214
-1632182400000,0.078333,0.08328,0.0725,0.073042,241456256.75416185
-1632096000000,0.0923,0.09238,0.075101,0.078192,229781744.02484594
-1632009600000,0.096322,0.097469,0.09101,0.0923,39075410.72375192
-1631923200000,0.095066,0.0992,0.09397,0.096357,41304455.02603345
-1631836800000,0.099262,0.10032,0.09427,0.095102,55349371.06943009
-1631750400000,0.10319,0.10463,0.097015,0.099324,85356668.28961648
-1631664000000,0.099689,0.10453,0.09752,0.10328,72342275.04112301
-1631577600000,0.095152,0.10029,0.094623,0.09963,81858218.64460252
-1631491200000,0.10151,0.10329,0.09156,0.095031,83979609.03311204
-1631404800000,0.097603,0.10532,0.09578,0.10159,87202038.18628468
-1631318400000,0.095343,0.10116,0.09436,0.097912,97220480.71800353
-1631232000000,0.10286,0.10725,0.09,0.095308,199901408.0178466
-1631145600000,0.10014,0.1094,0.099222,0.10284,150750561.35669495
-1631059200000,0.10419,0.10665,0.08984,0.10041,209412449.78076013
-1630972800000,0.1264,0.12879,0.07786,0.10344,389775625.11697463
-1630886400000,0.12957,0.1325,0.12325,0.12635,113616173.58814921
-1630800000000,0.12193,0.12965,0.12105,0.1295,79560266.98292055
-1630713600000,0.12037,0.1298,0.1196,0.12215,132307973.62978859
-1630627200000,0.12061,0.1243,0.11646,0.12028,131712538.07098617
-1630540800000,0.11589,0.12494,0.11365,0.12056,171274084.39940924
-1630454400000,0.10388,0.118,0.1011,0.11601,193589801.43868939
-1630368000000,0.0992,0.10811,0.09856,0.10403,101873307.33672788
-1630281600000,0.10473,0.10523,0.09898,0.099311,74411166.39707378
-1630195200000,0.10455,0.10682,0.099,0.1048,44350701.89182383
-1630108800000,0.10853,0.10879,0.10218,0.10421,48772601.38290255
-1630022400000,0.098717,0.10877,0.09676,0.10854,104024614.75793497
-1629936000000,0.10844,0.10997,0.09762,0.098501,130500471.49819501
-1629849600000,0.1034,0.11247,0.099593,0.10844,146648003.44369429
-1629763200000,0.11203,0.117,0.10001,0.10339,172212595.9424185
-1629676800000,0.10959,0.11524,0.10877,0.11215,116807071.42091989
-1629590400000,0.1097,0.11491,0.10534,0.10976,109014036.98773387
-1629504000000,0.1139,0.11566,0.108,0.10987,77515408.63506604
-1629417600000,0.1114,0.1181,0.10944,0.11375,134054369.10845944
-1629331200000,0.10271,0.1124,0.097504,0.11141,122928347.836266
-1629244800000,0.10088,0.1093,0.09568,0.10221,198607637.0363357
-1629158400000,0.10942,0.1152,0.09917,0.10105,234505139.46097382
-1629072000000,0.11836,0.12249,0.1027,0.10946,219879287.04525479
-1628985600000,0.11054,0.12,0.10504,0.118,143079118.95690224
-1628899200000,0.10241,0.1141,0.10001,0.11056,167081818.88079201
-1628812800000,0.091437,0.1025,0.090381,0.10206,142322335.19914572
-1628726400000,0.094522,0.099699,0.08783,0.091397,171008144.34843165
-1628640000000,0.090903,0.10035,0.09056,0.094808,184814835.01409893
-1628553600000,0.089755,0.09254,0.087754,0.090849,152522223.01086259
-1628467200000,0.086265,0.09199,0.08251,0.090117,161170081.08191171
-1628380800000,0.087949,0.0935,0.083329,0.08628,152250954.7388045
-1628294400000,0.082045,0.093141,0.080857,0.088089,225005018.24886478
-1628208000000,0.076716,0.083,0.075545,0.08179,124236485.25541412
-1628121600000,0.074482,0.079,0.071014,0.076751,98061856.25810907
-1628035200000,0.071876,0.077285,0.07002,0.074687,93123851.44820809
-1627948800000,0.072489,0.073448,0.069263,0.071656,83385324.25820405
-1627862400000,0.072431,0.074888,0.071,0.07243,82072547.75308013
-1627776000000,0.075487,0.0782,0.071995,0.072367,119365862.48211946
-1627689600000,0.072312,0.0762,0.070716,0.075326,107435601.08216254
-1627603200000,0.069865,0.072422,0.06719,0.07226,107851227.53986582
-1627516800000,0.07003,0.070436,0.067567,0.069602,56649874.91620581
-1627430400000,0.071119,0.073,0.068004,0.069798,119484219.61098925
-1627344000000,0.065769,0.074,0.063377,0.071157,153034024.86301778
-1627257600000,0.06319,0.0761,0.062571,0.065943,286648283.07245028
-1627171200000,0.061445,0.063181,0.05877,0.063153,52872341.82157355
-1627084800000,0.06031,0.062537,0.059142,0.061409,83717653.86601212
-1626998400000,0.057604,0.0603,0.053707,0.06025,77470423.09760121
-1626912000000,0.055608,0.05851,0.054156,0.05746,81856307.17471315
-1626825600000,0.048909,0.058081,0.047517,0.056007,142725962.24450963
-1626739200000,0.052312,0.05327,0.04739,0.049026,103696368.85682269
-1626652800000,0.057197,0.057197,0.052143,0.052212,59187639.437931
-1626566400000,0.055423,0.058339,0.055165,0.057094,39924522.19762638
-1626480000000,0.055316,0.05649,0.053573,0.055488,45906068.87987981
-1626393600000,0.058491,0.059597,0.05493,0.055321,72446252.00071479
-1626307200000,0.061269,0.06238,0.057274,0.058374,61104829.99440816
-1626220800000,0.061898,0.06243,0.05808,0.061363,72040245.13901242
-1626134400000,0.063099,0.063838,0.060652,0.06193,59166292.96796246
-1626048000000,0.065611,0.066539,0.062332,0.06335,57084056.86435146
-1625961600000,0.06401,0.066702,0.063281,0.065355,33076784.45331272
-1625875200000,0.064864,0.06638,0.06281,0.064025,34417150.17558804
-1625788800000,0.064213,0.066792,0.06127,0.065039,61845895.75083038
-1625702400000,0.070712,0.07101,0.063459,0.064441,107230690.61116227
-1625616000000,0.071389,0.072813,0.070675,0.070823,62460300.09567561
-1625529600000,0.070684,0.0735,0.070239,0.07141,58087066.03587669
-1625443200000,0.073838,0.074021,0.0675,0.07034,81093385.26009526
-1625356800000,0.073459,0.076183,0.07151,0.074062,74613884.3737401
-1625270400000,0.072991,0.07603,0.071142,0.073699,68000865.2649634
-1625184000000,0.071784,0.073999,0.069257,0.073011,86450038.10306942
-1625097600000,0.077086,0.077125,0.06961,0.071207,95528221.43380726
-1625011200000,0.075558,0.07929,0.068939,0.077004,179063820.83223508
-1624924800000,0.066534,0.079989,0.066246,0.075261,216444999.51821803
-1624838400000,0.065332,0.0685,0.063459,0.066476,123391179.98306357
-1624752000000,0.062,0.065499,0.059801,0.065303,75534674.8125308
-1624665600000,0.060393,0.064496,0.058043,0.062,116754134.72017418
-1624579200000,0.068009,0.06959,0.059635,0.060521,173293826.82535514
-1624492800000,0.06365,0.06971,0.060646,0.067507,134997175.57028161
-1624406400000,0.060172,0.070996,0.05724,0.063913,277567912.74959248
-1624320000000,0.061715,0.070996,0.05,0.060037,556171665.09740724
-1624233600000,0.083203,0.083203,0.061274,0.061916,214136104.89216462
-1624147200000,0.08149,0.084653,0.07466,0.082894,111001291.05277999
-1624060800000,0.08375,0.086236,0.081581,0.081581,48867068.65971371
-1623974400000,0.090076,0.090552,0.080226,0.083929,95500800.68773505
-1623888000000,0.089852,0.09336,0.08808,0.090058,51612618.60195731
-1623801600000,0.091788,0.094273,0.087282,0.08965,101573658.57157038
-1623715200000,0.093698,0.095402,0.090766,0.092088,80089862.23059849
-1623628800000,0.09315,0.096205,0.089515,0.093557,111330785.21938683
-1623542400000,0.088177,0.09545,0.0827,0.092868,93859534.142397
-1623456000000,0.086514,0.089249,0.08,0.08767,118210117.30596848
-1623369600000,0.092078,0.09432,0.085506,0.086444,95875134.29151472
-1623283200000,0.098609,0.10029,0.0894,0.091947,123462417.65559063
-1623196800000,0.092756,0.09857,0.086933,0.098338,165163439.74669765
-1623110400000,0.094042,0.0985,0.080123,0.09285,313709254.66642997
-1623024000000,0.105,0.11239,0.093077,0.094113,193099129.66347319
-1622937600000,0.10328,0.11299,0.101,0.10545,83136217.39310225
-1622851200000,0.10641,0.117,0.09907,0.10342,154915509.35993177
-1622764800000,0.11816,0.12585,0.0966,0.10643,282205394.23237927
-1622678400000,0.10269,0.11957,0.10107,0.11779,134913868.4822427
-1622592000000,0.099054,0.108,0.095739,0.10297,112089048.96236401
-1622505600000,0.10244,0.10589,0.096502,0.098822,120998965.842878
-1622419200000,0.08795,0.1032,0.084156,0.10309,186212582.8993338
-1622332800000,0.081406,0.0949,0.07606,0.088528,155398167.64140059
-1622246400000,0.089047,0.093712,0.076286,0.08145,184168278.61768608
-1622160000000,0.10169,0.10306,0.084,0.088964,315150336.41121048
-1622073600000,0.10925,0.112,0.096,0.10144,137414490.09062697
-1621987200000,0.092273,0.11543,0.089551,0.10931,339486928.66583901
-1621900800000,0.09245,0.09837,0.08508,0.091994,406903886.08184967
-1621814400000,0.071264,0.09684,0.07025,0.09245,404484876.66460759
-1621728000000,0.081847,0.08678,0.054,0.071149,558220333.21529015
-1621641600000,0.089181,0.092212,0.076221,0.081985,199779899.39020496
-1621555200000,0.10719,0.114,0.072224,0.08903,453663494.53565716
-1621468800000,0.087,0.12,0.077,0.10749,339566448.81696767
-1621382400000,0.13288,0.13474,0.05,0.087,926953485.61384394
-1621296000000,0.1305,0.14122,0.12875,0.1328,141430601.36939676
-1621209600000,0.14509,0.14637,0.12,0.12964,227004131.42359015
-1621123200000,0.14246,0.1592,0.131,0.14518,225242229.54067187
-1621036800000,0.15416,0.15483,0.136,0.142,170195889.07979808
-1620950400000,0.15116,0.1595,0.146,0.15402,106775851.82037748
-1620864000000,0.13936,0.16271,0.13,0.15099,301742849.25131434
-1620777600000,0.1754,0.1771,0.13496,0.13959,174951782.2384053
-1620691200000,0.16753,0.17783,0.16148,0.17519,86328597.43434662
-1620604800000,0.19259,0.19692,0.15636,0.1677,163837445.949784
-1620518400000,0.18414,0.19544,0.174,0.19252,110910847.01455114
-1620432000000,0.19023,0.19499,0.181,0.18387,79564421.27710482
-1620345600000,0.17891,0.20716,0.177,0.19002,249959299.97176916
-1620259200000,0.17242,0.185,0.167,0.17884,220762995.48048271
-1620172800000,0.15678,0.17357,0.15559,0.17236,118860651.14070994
-1620086400000,0.17524,0.17526,0.155,0.15646,227303776.76317919
-1620000000000,0.17871,0.18463,0.1711,0.17497,109456909.65492926
-1619913600000,0.16965,0.18758,0.16392,0.1789,148174594.21590683
-1619827200000,0.16717,0.17241,0.15973,0.16952,86829499.16909589
-1619740800000,0.15776,0.1694,0.15405,0.16721,116280976.68473357
-1619654400000,0.16389,0.16547,0.15,0.15808,122576874.61936626
-1619568000000,0.17169,0.1776,0.15451,0.16367,118435195.76938689
-1619481600000,0.15609,0.18493,0.15324,0.17246,170616972.79272197
-1619395200000,0.1393,0.1654,0.13709,0.15622,185527999.18194416
-1619308800000,0.14857,0.165,0.1251,0.13946,166619840.3693609
-1619222400000,0.16758,0.17415,0.145,0.14834,222065648.26643262
-1619136000000,0.15862,0.17888,0.1083,0.16734,583027067.90975347
-1619049600000,0.18854,0.199,0.14,0.15851,465924809.71722955
-1618963200000,0.20892,0.2125,0.185,0.18828,136497430.25336889
-1618876800000,0.19019,0.22152,0.171,0.20935,243764151.00146537
-1618790400000,0.21394,0.22682,0.185,0.19066,290221326.64417778
-1618704000000,0.1905,0.21493,0.15,0.21428,373035334.67336619
-1618617600000,0.19577,0.23336,0.18,0.19122,408350752.83342794
-1618531200000,0.147,0.20547,0.13186,0.19582,496023593.3378507
-1618444800000,0.14062,0.15804,0.14062,0.14705,219405698.191801
-1618358400000,0.12822,0.148,0.12451,0.14057,364028110.43826972
-1618272000000,0.1085,0.13325,0.10812,0.12811,210796852.26873037
-1618185600000,0.11723,0.1178,0.1066,0.10825,147740728.88676637
-1618099200000,0.11926,0.122,0.10922,0.11708,182570777.73561465
-1618012800000,0.10631,0.1231,0.10517,0.11917,277538926.99020587
-1617926400000,0.09805,0.114,0.097424,0.10646,233057766.41850517
-1617840000000,0.08944,0.099,0.088645,0.09805,134728125.26110622
-1617753600000,0.094537,0.10213,0.08311,0.08962,263582737.14976239
-1617667200000,0.08663,0.09736,0.084781,0.094453,240707264.32268579
-1617580800000,0.078789,0.09,0.0773,0.086683,243348145.98732101
-1617494400000,0.074725,0.0795,0.074301,0.078631,58109646.2397514
-1617408000000,0.079971,0.0823,0.074725,0.074726,121846927.4782643
-1617321600000,0.07491,0.081,0.073511,0.079932,109612907.53008489
-1617235200000,0.074876,0.078799,0.07374,0.074788,89443409.91678916
-1617148800000,0.076198,0.076719,0.070209,0.074772,131823169.24339514
-1617062400000,0.07804,0.078179,0.075136,0.076349,106434760.05829907
-1616976000000,0.076961,0.07936,0.075154,0.077951,90727014.92435105
-1616889600000,0.075176,0.079778,0.07466,0.076988,96363304.77033967
-1616803200000,0.076339,0.082,0.075,0.075067,213277962.04986638
-1616716800000,0.068839,0.07685,0.068799,0.076348,145187184.34225185
-1616630400000,0.071694,0.075,0.064537,0.068819,269339181.24428497
-1616544000000,0.070478,0.081,0.068698,0.071689,258150194.7805483
-1616457600000,0.074412,0.0789,0.065,0.070505,277581672.88774233
-1616371200000,0.078791,0.084,0.063,0.074411,304765066.44138325
-1616284800000,0.075416,0.083,0.07348,0.078459,245229150.11721318
-1616198400000,0.068,0.0802,0.0679,0.075277,280686905.97696535
-1616112000000,0.065299,0.0725,0.0635,0.068099,146003008.29611481
-1616025600000,0.06398,0.069,0.06391,0.06524,149908740.92333957
-1615939200000,0.06245,0.06563,0.06,0.063968,143538353.89740442
-1615852800000,0.066432,0.07,0.057405,0.062457,266616343.94978122
-1615766400000,0.055306,0.07033,0.055023,0.066196,445497726.48998796
-1615680000000,0.05538,0.057204,0.05365,0.055221,127056247.7944785
-1615593600000,0.054919,0.05806,0.05178,0.055383,155130279.17025325
-1615507200000,0.056142,0.061726,0.0532,0.05486,251762547.69338362
-1615420800000,0.051682,0.05822,0.048656,0.056219,215611087.3684844
-1615334400000,0.054467,0.055222,0.050524,0.05167,147313195.14470237
-1615248000000,0.055199,0.057515,0.0521,0.05426,197725937.98960865
-1615161600000,0.047499,0.056,0.0466,0.055158,270428988.96839994
-1615075200000,0.044755,0.052,0.044755,0.047562,212860894.94510819
-1614988800000,0.043829,0.0465,0.041696,0.04472,117407139.76160819
-1614902400000,0.04217,0.044971,0.0386,0.04372,162328309.00589859
-1614816000000,0.043938,0.045625,0.03929,0.042181,208982151.34858879
-1614729600000,0.036235,0.045223,0.035783,0.044041,217297668.71710012
-1614643200000,0.03804,0.038726,0.034318,0.036367,130490125.29914392
-1614556800000,0.033052,0.038022,0.032697,0.038022,114189853.86727358
-1614470400000,0.03381,0.034371,0.03,0.032944,103329560.74077238
-1614384000000,0.0337,0.035481,0.033002,0.034055,102693742.3154115
-1614297600000,0.032566,0.0349,0.030143,0.032804,121325056.75596942
-1614211200000,0.03531,0.036642,0.03207,0.032329,85578977.2412059
-1614124800000,0.034839,0.039532,0.03289,0.03538,145306352.73469499
-1614038400000,0.04146,0.041495,0.028116,0.034769,439324702.54117758
-1613952000000,0.04535,0.045446,0.03,0.041428,280706087.29504435
-1613865600000,0.044305,0.046794,0.043212,0.045305,100632189.84505476
-1613779200000,0.044357,0.04941,0.0408,0.044444,224355472.69228213
-1613692800000,0.04533,0.04656,0.042185,0.04433,154527490.94195164
-1613606400000,0.042635,0.04745,0.042501,0.04522,227303291.76911719
-1613520000000,0.0409,0.04469,0.038217,0.042654,159943752.88471828
-1613433600000,0.042186,0.04434,0.03922,0.040919,149541291.17724348
-1613347200000,0.043848,0.04736,0.03508,0.04211,194305305.27818448
-1613260800000,0.045645,0.04887,0.04073,0.043304,179342700.16527439
-1613174400000,0.045264,0.05,0.04,0.045349,271536675.32931055
-1613088000000,0.03502,0.051,0.034884,0.045126,559563725.54041749
-1613001600000,0.029628,0.0357,0.028723,0.035053,268728020.50931263
-1612915200000,0.029455,0.031735,0.0258,0.029658,186568777.36864614
-1612828800000,0.025932,0.030495,0.02531,0.02919,207607787.24827105
-1612742400000,0.024226,0.026746,0.023713,0.026022,141924941.1836543
-1612656000000,0.02485,0.02555,0.022135,0.024212,79478625.4192591
-1612569600000,0.026638,0.02735,0.023501,0.02488,103195956.94848328
-1612483200000,0.023308,0.02675,0.023145,0.026632,139321155.81920743
-1612396800000,0.024315,0.02445,0.022567,0.023171,88358608.49027898
-1612310400000,0.023339,0.025175,0.0232,0.024245,104575345.40117722
-1612224000000,0.024348,0.024595,0.0231,0.023366,86161885.49223004
-1612137600000,0.020971,0.024595,0.0203,0.024319,184685436.11743128
-1612051200000,0.022139,0.02242,0.020325,0.021013,84052710.28575486
-1611964800000,0.02298,0.02318,0.02176,0.02217,90664132.68286812
-1611878400000,0.022628,0.024429,0.022,0.022947,128492780.31125535
-1611792000000,0.021931,0.023798,0.021556,0.022707,61272529.78792125
-1611705600000,0.02424,0.024252,0.02125,0.021868,89055792.71992432
-1611619200000,0.0245,0.026,0.02319,0.024201,54175135.40898341
-1611532800000,0.025194,0.02679,0.024308,0.024622,63267065.55719452
-1611446400000,0.024675,0.02625,0.02436,0.025251,51631574.43180319
-1611360000000,0.025645,0.02636,0.02398,0.024743,59453164.37267207
-1611273600000,0.022804,0.026836,0.020709,0.025881,106732987.73922092
-1611187200000,0.028439,0.02929,0.022405,0.022993,186615101.10410616
-1611100800000,0.024,0.0288,0.0237,0.028596,208323250.51078004
-1611014400000,0.0255,0.0262,0.02311,0.024039,85710215.76362645
-1610928000000,0.022675,0.025494,0.021852,0.025494,157796074.02556134
-1610841600000,0.02227,0.02336,0.02071,0.0225,69763460.04392857
-1610755200000,0.021091,0.02389,0.020921,0.02228,111835856.70779056
-1610668800000,0.021195,0.0221,0.01879,0.020917,89588638.04406277
-1610582400000,0.021457,0.0221,0.0193,0.021133,74386772.99735127
-1610496000000,0.018745,0.0218,0.018,0.021444,69248050.25843243
-1610409600000,0.019935,0.0215,0.01784,0.0188,113275342.478112
-1610323200000,0.022199,0.022227,0.01585,0.020107,236069088.02887693
-1610236800000,0.023458,0.025,0.018669,0.022256,131277503.13069308
-1610150400000,0.02215,0.024489,0.0215,0.023405,80936668.82565232
-1610064000000,0.02331,0.023659,0.02,0.022254,124467609.58566913
-1609977600000,0.025163,0.0261,0.021,0.023233,164844944.38400439
-1609891200000,0.0229,0.0263,0.021318,0.024978,255592537.87792768
-1609804800000,0.020191,0.0239,0.01888,0.022816,206594600.87922741
-1609718400000,0.021159,0.021856,0.017,0.020085,183525076.03411873
-1609632000000,0.01615,0.02191,0.0155,0.021145,353935592.45828483
-1609545600000,0.01552,0.0171,0.014,0.016114,114261072.91948914
-1609459200000,0.015547,0.0167,0.01509,0.015573,50090823.19644895
-1609372800000,0.01647,0.01652,0.01496,0.015335,60019667.72930196
-1609286400000,0.01724,0.01734,0.015583,0.01649,85469284.21245309
-1609200000000,0.016521,0.01747,0.01525,0.0171,226760576.87756208
-1609113600000,0.013462,0.016698,0.013202,0.0164,186056066.28823468
-1609027200000,0.01347,0.014654,0.012703,0.01336,163334353.65653617
-1608940800000,0.01194,0.014372,0.011136,0.01347,114755067.87847126
-1608854400000,0.012276,0.01297,0.01158,0.01194,44026300.41183971
-1608768000000,0.011007,0.012469,0.010408,0.012247,60081981.61706638
-1608681600000,0.01302,0.013174,0.009666,0.010909,115557239.7281506
-1608595200000,0.012738,0.013448,0.012297,0.01304,42134536.20334783
-1608508800000,0.013311,0.014,0.012421,0.012798,56055132.04817636
-1608422400000,0.014111,0.014599,0.012844,0.01334,44536687.4082132
-1608336000000,0.014206,0.01478,0.014016,0.01415,45055964.51875822
-1608249600000,0.01394,0.01441,0.013564,0.01421,33613887.16452737
-1608163200000,0.014126,0.014797,0.01347,0.01397,92830619.55984874
-1608076800000,0.013577,0.0145,0.013353,0.01416,50130372.29016647
-1607990400000,0.013485,0.014,0.013208,0.013597,23656543.90251738
-1607904000000,0.01355,0.013711,0.013206,0.013453,22969128.78258941
-1607817600000,0.013645,0.014037,0.01245,0.01356,37522714.84884657
-1607731200000,0.012863,0.013802,0.012789,0.01362,41563449.46385695
-1607644800000,0.0131,0.0132,0.01225,0.01291,51696252.55326233
-1607558400000,0.01398,0.01398,0.012902,0.01314,26854041.49610095
-1607472000000,0.013471,0.014155,0.0124,0.01396,76581082.84938139
-1607385600000,0.014982,0.015096,0.013265,0.013497,48073246.63934056
-1607299200000,0.014189,0.015265,0.01363,0.01497,91097413.62701801
-1607212800000,0.014382,0.01449,0.01367,0.014177,33353549.86343158
-1607126400000,0.013042,0.014598,0.012827,0.01446,44846328.52440061
-1607040000000,0.014349,0.01466,0.01275,0.0131,57346158.60257042
-1606953600000,0.01357,0.014741,0.013266,0.014333,61482277.32169463
-1606867200000,0.012111,0.013995,0.01195,0.013538,64114219.5681819
-1606780800000,0.013301,0.01375,0.011211,0.01221,77218912.99474808
-1606694400000,0.012858,0.013711,0.012417,0.013315,55615343.69716198
-1606608000000,0.01283,0.01339,0.0112,0.012664,49710607.95413698
-1606521600000,0.012183,0.01349,0.011737,0.01285,64346329.40876237
-1606435200000,0.012345,0.01296,0.0114,0.012089,66707521.1119512
-1606348800000,0.013696,0.014261,0.010055,0.012294,177787911.34282171
-1606262400000,0.013757,0.015803,0.013029,0.013936,167335335.30517202
-1606176000000,0.013533,0.01464,0.01261,0.01358,136055973.63380205
-1606089600000,0.01171,0.013828,0.01151,0.01349,91057461.60907647
-1606003200000,0.012222,0.01235,0.010505,0.011722,79707632.1112646
-1605916800000,0.01013,0.012415,0.0098705,0.012167,120094653.29467734
-1605830400000,0.0096903,0.01018,0.0096407,0.010131,43355470.00234227
-1605744000000,0.009882,0.00999,0.0095,0.00973,25709639.11138057
-1605657600000,0.010414,0.01049,0.00951,0.0099653,48247267.01407369
-1605571200000,0.0095304,0.01064,0.00945,0.01038,73535898.04877486
-1605484800000,0.0093108,0.00972,0.0092,0.0095695,16244734.80486468
-1605398400000,0.0095255,0.0098264,0.00911,0.00936,16803389.85050958
-1605312000000,0.00995,0.00995,0.00924,0.0095216,20381767.1747837
-1605225600000,0.0090666,0.010141,0.00896,0.00999,36550384.44063701
-1605139200000,0.0096785,0.0098232,0.0089004,0.00901,30316995.91046539
-1605052800000,0.00988,0.010062,0.00967,0.0097,28139105.43263764
-1604966400000,0.0092686,0.010038,0.0092661,0.00981,41606082.82910096
-1604880000000,0.0093199,0.00945,0.0088477,0.0093995,32685233.67439918
-1604793600000,0.00865,0.0096728,0.008599,0.00936,26299051.28985074
-1604707200000,0.0094893,0.0103,0.0085,0.0087405,62839889.19333566
-1604620800000,0.0083392,0.00949,0.00822,0.0094507,41037619.03964525
-1604534400000,0.0080392,0.00835,0.0077791,0.0082206,29248695.74539827
-1604448000000,0.00786,0.00831,0.0076201,0.0080294,38097812.44102183
-1604361600000,0.0086,0.008686,0.0078601,0.0078665,40225301.61217898
-1604275200000,0.0089969,0.0091798,0.0085562,0.0086373,16974835.05196322
-1604188800000,0.00854,0.00909,0.0084502,0.0090397,15185866.24232203
-1604102400000,0.0086398,0.0089322,0.0084502,0.0086054,17001220.19772009
-1604016000000,0.0087202,0.009085,0.00819,0.00864,35774283.85024905
-1603929600000,0.0090502,0.0092597,0.0085276,0.00875,36493147.65312104
-1603843200000,0.0096113,0.0097009,0.0088702,0.0090802,24959992.61701689
-1603756800000,0.009674,0.0099274,0.0094102,0.0096297,27099925.29424807
-1603670400000,0.009937,0.010148,0.00945,0.00968,25625509.24785933
-1603584000000,0.010434,0.010622,0.00991,0.00998,15010839.83766116
-1603497600000,0.010215,0.01123,0.010102,0.010332,25265751.45427956
-1603411200000,0.01028,0.010811,0.0097,0.010296,49923700.45619722
-1603324800000,0.0096002,0.01054,0.0094102,0.01027,42858103.05039191
-1603238400000,0.0091168,0.0097503,0.0091168,0.0095598,26651796.44548196
-1603152000000,0.009675,0.009675,0.0090902,0.00914,24126300.42907418
-1603065600000,0.0099478,0.0101,0.009665,0.0096902,18076461.19381565
-1602979200000,0.0094065,0.01016,0.0094005,0.0099397,32121681.41869877
-1602892800000,0.0090302,0.0094671,0.0089902,0.00935,8868024.72161323
-1602806400000,0.0093345,0.0094506,0.0088702,0.0090599,15954209.94803984
-1602720000000,0.0094802,0.00963,0.00915,0.0093726,14855131.48803591
-1602633600000,0.0097898,0.0098398,0.00922,0.0094997,14751095.69066087
-1602547200000,0.0096515,0.00998,0.0096302,0.0097998,17511826.15944904
-1602460800000,0.0096421,0.0099998,0.00915,0.0096498,44139008.22732963
-1602374400000,0.0096698,0.01005,0.0094,0.00969,23411144.60365732
-1602288000000,0.0097375,0.010174,0.0095502,0.0095997,49650101.16262082
-1602201600000,0.00924,0.0102,0.0091749,0.0097185,41055982.00760937
-1602115200000,0.00951,0.009756,0.008912,0.0093264,63189274.36789407
-1602028800000,0.008548,0.010033,0.008284,0.0095433,68372354.11418858
-1601942400000,0.009671,0.0097189,0.008392,0.008628,79069707.47389387
-1601856000000,0.009986,0.010138,0.0095192,0.009642,33304195.30257697
-1601769600000,0.01003,0.010151,0.0097134,0.0099691,39119362.65068041
-1601683200000,0.01008,0.01042,0.010047,0.010049,17272954.39088888
-1601596800000,0.010825,0.011,0.009882,0.01011,43734218.43711975
-1601510400000,0.011534,0.011602,0.01062,0.010867,40493613.88876143
-1601424000000,0.011228,0.0126,0.0108,0.011488,53892821.71068334
-1601337600000,0.010955,0.01126,0.01053,0.011191,24335002.91141709
-1601251200000,0.01098,0.01167,0.010979,0.010989,35944213.81548679
-1601164800000,0.011051,0.011198,0.010549,0.010953,22147487.86126329
-1601078400000,0.011218,0.011456,0.010722,0.011025,37039972.89970679
-1600992000000,0.010639,0.011453,0.010179,0.01106,51102270.9108885
-1600905600000,0.00987,0.011714,0.0098441,0.010592,42724776.86031141
-1600819200000,0.010576,0.010628,0.0089,0.009803,63556545.5942917
-1600732800000,0.0107,0.011058,0.010302,0.010518,35336658.71082785
-1600646400000,0.012182,0.01247,0.01041,0.01074,67788207.35273498
-1600560000000,0.012933,0.013603,0.0112,0.01224,41990432.14896399
-1600473600000,0.012107,0.0131,0.011742,0.012892,61391260.91159096
-1600387200000,0.011382,0.01297,0.0111,0.012198,80922703.0127058
-1600300800000,0.010558,0.0121,0.01,0.011422,58444155.79961999
-1600214400000,0.010547,0.0111,0.010002,0.01053,52460344.0784691
-1600128000000,0.010878,0.011351,0.010612,0.010612,29442549.45424368
-1600041600000,0.010731,0.011148,0.010569,0.010812,26968062.59627074
-1599955200000,0.011355,0.01176,0.010376,0.010798,44621442.62219462
-1599868800000,0.011228,0.01129,0.01092,0.01129,14967954.94914566
-1599782400000,0.01109,0.011308,0.0106,0.011248,39665636.78168013
-1599696000000,0.01117,0.011551,0.010872,0.01097,64318207.98464069
-1599609600000,0.010314,0.01123,0.009932,0.010908,54041636.74051306
-1599523200000,0.010368,0.01149,0.010045,0.01033,82846004.43547896
-1599436800000,0.010457,0.0106,0.0093601,0.010319,85754274.99955572
-1599350400000,0.010191,0.01102,0.00934,0.010438,103679066.20706418
-1599264000000,0.012164,0.012418,0.009332,0.01029,109106003.13902067
-1599177600000,0.01046,0.01249,0.00989,0.012082,142722193.01374503
-1599091200000,0.013518,0.014392,0.009796,0.01057,92751402.93076024
-1599004800000,0.014372,0.014499,0.012952,0.013588,30666501.98209036
-1598918400000,0.014613,0.014728,0.01396,0.014282,37836176.53130108
-1598832000000,0.014438,0.015641,0.014332,0.01455,45275237.53455264
-1598745600000,0.014122,0.014658,0.01404,0.014407,26824499.54847522
-1598659200000,0.01376,0.014478,0.013507,0.014228,31276862.96868057
-1598572800000,0.013472,0.014206,0.013338,0.013754,26534184.93018952
-1598486400000,0.014482,0.014553,0.012965,0.013498,58019546.69771574
-1598400000000,0.014297,0.0149,0.014107,0.014499,34452325.92693811
-1598313600000,0.015389,0.0155,0.01374,0.014379,64756249.64931579
-1598227200000,0.015158,0.016456,0.014977,0.015402,27240195.11005614
-1598140800000,0.015477,0.015578,0.01507,0.015188,16834584.42978793
-1598054400000,0.015314,0.015673,0.014718,0.01553,30319908.56874935
-1597968000000,0.016365,0.016765,0.015202,0.015268,47956977.10719298
-1597881600000,0.015157,0.016367,0.015117,0.016275,37986486.50246509
-1597795200000,0.01601,0.016394,0.01444,0.015108,74147807.09674839
-1597708800000,0.016901,0.0175,0.0155,0.01601,51669303.88156475
-1597622400000,0.016737,0.018,0.016471,0.016917,66155883.14807893
-1597536000000,0.016531,0.0175,0.016072,0.016762,29361111.91249101
-1597449600000,0.017411,0.01748,0.016,0.016531,47628586.94330986
-1597363200000,0.016662,0.0178,0.0165,0.017313,56072844.35265182
-1597276800000,0.01748,0.01762,0.016002,0.01653,48558284.21030108
-1597190400000,0.016971,0.017763,0.015,0.017411,51221513.66296996
-1597104000000,0.018298,0.01891,0.016,0.017028,70842404.00652918
-1597017600000,0.018778,0.01878,0.017,0.01832,82799749.19744189
-1596931200000,0.017599,0.02,0.017206,0.018607,99166272.45950564
-1596844800000,0.015912,0.01792,0.015703,0.017588,77400372.9910224
-1596758400000,0.016688,0.01707,0.0152,0.01588,66929529.23818556
-1596672000000,0.015868,0.01718,0.01556,0.016621,77478926.06937852
-1596585600000,0.015842,0.016478,0.0145,0.015872,75493291.26696306
-1596499200000,0.014265,0.016,0.014019,0.015844,83961683.82204285
-1596412800000,0.013592,0.014312,0.013592,0.014132,33978645.2948432
-1596326400000,0.014742,0.01475,0.0131,0.013798,49465447.22850435
-1596240000000,0.014632,0.01489,0.01425,0.014732,54869871.27534831
-1596153600000,0.014698,0.01567,0.01421,0.014692,59585563.77521795
-1596067200000,0.013257,0.0155,0.012713,0.014606,90220405.79737297
-1595980800000,0.013748,0.013999,0.0128,0.013278,62879710.57819844
-1595894400000,0.013381,0.014198,0.0132,0.013597,59379337.28563683
-1595808000000,0.015078,0.015138,0.0125,0.013268,137974217.32516084
-1595721600000,0.015625,0.0161,0.01481,0.015098,42365443.20881006
-1595635200000,0.01467,0.01579,0.014552,0.01565,55680833.81900974
-1595548800000,0.015068,0.015068,0.014418,0.014651,42842237.7437438
-1595462400000,0.015045,0.015503,0.014842,0.01495,32522280.27022333
-1595376000000,0.015202,0.0156,0.014756,0.015109,33886364.77747356
-1595289600000,0.014036,0.01645,0.01397,0.01526,64255577.69475577
-1595203200000,0.0158,0.01586,0.0135,0.014081,88624859.0223253
-1595116800000,0.015948,0.0161,0.015265,0.015845,38559461.08309314
-1595030400000,0.01593,0.016357,0.01555,0.015928,34494424.14264892
-1594944000000,0.015832,0.0169,0.01573,0.015931,50444667.55904742
-1594857600000,0.016682,0.0171,0.0145,0.015846,103760078.47130799
-1594771200000,0.016259,0.0174,0.016208,0.016652,72896064.28170676
-1594684800000,0.016165,0.01655,0.0151,0.016186,56357187.97990778
-1594598400000,0.016057,0.0178,0.015904,0.016303,106111554.51670466
-1594512000000,0.016422,0.0166,0.0153,0.016098,75471203.51553761
-1594425600000,0.015215,0.01674,0.0148,0.016469,91128890.58601065
-1594339200000,0.016161,0.01728,0.013,0.01521,220339788.78419228
-1594252800000,0.017585,0.01772,0.0142,0.016191,178668225.98739065
-1594166400000,0.015367,0.0198,0.014851,0.017679,313728673.79855139
-1594080000000,0.012723,0.015855,0.01272,0.015399,137447015.14963253
-1593993600000,0.012749,0.014189,0.01254,0.012789,126098637.06188052
-1593907200000,0.01113,0.014899,0.01,0.012731,232007909.34890318
-1593820800000,0.0091079,0.011675,0.00906,0.011141,143294211.19879001
-1593734400000,0.00848,0.00935,0.0083289,0.00913,90487675.7559505
-1593648000000,0.0084099,0.0086727,0.0078,0.0085398,49497411.49947634
-1593561600000,0.00786,0.008444,0.0077464,0.0083999,48447382.04855539
-1593475200000,0.0077301,0.0079035,0.0076501,0.0079006,24480687.24551297
-1593388800000,0.0077448,0.0078351,0.0075135,0.0077136,20955445.31139888
-1593302400000,0.0076599,0.0078908,0.00751,0.0077403,31123518.28125286
-1593216000000,0.00793,0.0081925,0.00738,0.0076753,41872374.40868742
-1593129600000,0.00791,0.0080594,0.0077888,0.00797,25965573.31269478
-1593043200000,0.0080033,0.008189,0.00766,0.00798,21740594.54155794
-1592956800000,0.00789,0.0082,0.00768,0.0079519,39896588.17714719
-1592870400000,0.0082599,0.0082599,0.0078433,0.00789,39892975.15131708
-1592784000000,0.007703,0.0083847,0.007703,0.0082399,74557529.46785226
-1592697600000,0.0074616,0.0081,0.00745,0.0077101,27490564.54231669
-1592611200000,0.0074601,0.0075499,0.0072488,0.0074328,32808895.7541668
-1592524800000,0.0077363,0.0077454,0.0073724,0.0074855,36862572.44825497
-1592438400000,0.00793,0.0080099,0.0074989,0.0077554,53928897.46524859
-1592352000000,0.0079443,0.00825,0.0076823,0.0080101,54003098.91474279
-1592265600000,0.0079799,0.0085,0.00778,0.0080012,63220620.81121765
-1592179200000,0.0076799,0.0082185,0.00628,0.0079901,164772068.69415431
-1592092800000,0.0085365,0.00855,0.0074902,0.0076799,94054155.17468863
-1592006400000,0.0086499,0.0087572,0.0082501,0.00849,53527550.28540629
-1591920000000,0.0077808,0.008934,0.00765,0.0086339,83797512.35015465
-1591833600000,0.0079298,0.0093739,0.0075895,0.0079026,263369022.70058471
-1591747200000,0.00725,0.00807,0.00693,0.0079298,85386834.44571832
-1591660800000,0.0069239,0.0074206,0.006468,0.00726,94023302.4637943
-1591574400000,0.0064114,0.0069272,0.00635,0.0068701,65992572.05637731
-1591488000000,0.0064998,0.00657,0.00615,0.0063705,30058212.20504207
-1591401600000,0.0059186,0.0065434,0.0058891,0.0064437,45390707.40239227
-1591315200000,0.0059657,0.0062172,0.0059045,0.00594,25664753.17398529
-1591228800000,0.0063127,0.00645,0.0058444,0.0059499,57081517.57147524
-1591142400000,0.0064651,0.0067,0.0061,0.0063103,46174492.39834104
-1591056000000,0.0059825,0.0069,0.00588,0.0065098,113222679.69651825
-1590969600000,0.0056085,0.0061921,0.0056004,0.0059499,72454745.13950389
-1590883200000,0.00555,0.0063542,0.0054128,0.00565,95443219.21976477
-1590796800000,0.0050107,0.00561,0.00497,0.0056,49446772.04737918
-1590710400000,0.0049932,0.0051186,0.00477,0.005,31957977.06388325
-1590624000000,0.00447,0.0050032,0.00444,0.0050001,76133853.96346496
-1590537600000,0.00448,0.0045677,0.00436,0.00444,23408507.25281976
-1590451200000,0.00466,0.00467,0.0043,0.00441,31045466.91750861
-1590364800000,0.0041455,0.00472,0.0040647,0.0046848,72014661.21088751
-1590278400000,0.0042301,0.0044257,0.00409,0.00409,25274135.35930225
-1590192000000,0.0042895,0.00436,0.00416,0.0042208,17839974.30271584
-1590105600000,0.00385,0.00437,0.00383,0.0042651,48723921.71534761
-1590019200000,0.00412,0.00416,0.00373,0.00386,23675761.57953159
-1589932800000,0.00415,0.00424,0.0039792,0.00413,23634781.18072162
-1589846400000,0.0040783,0.0041749,0.00401,0.00415,19101651.20906803
-1589760000000,0.0041042,0.0042625,0.0040694,0.0041166,19474412.61421498
-1589673600000,0.0041,0.0042296,0.00408,0.00408,12882839.1126014
-1589587200000,0.0040624,0.0041551,0.0040624,0.00413,6951042.75698039
-1589500800000,0.0041504,0.0042283,0.0040389,0.00406,12360328.95976936
-1589414400000,0.004121,0.00422,0.00406,0.0041761,19563876.19295551
-1589328000000,0.0039393,0.0042,0.0038636,0.0041315,23502145.16355129
-1589241600000,0.0038156,0.0039672,0.00372,0.0039012,17604849.15964829
-1589155200000,0.0038767,0.0039275,0.0035847,0.00381,29177645.00708437
-1589068800000,0.004199,0.004199,0.00355,0.00385,50579080.4293941
-1588982400000,0.00437,0.0045685,0.00413,0.0042075,28286688.8703908
-1588896000000,0.0042195,0.0044829,0.00418,0.00444,48020090.78589031
-1588809600000,0.00398,0.0042535,0.0039719,0.0041781,31126223.32324757
-1588723200000,0.00406,0.00419,0.00392,0.00392,17321309.11690344
-1588636800000,0.00411,0.00411,0.00389,0.004064,23295886.11668348
-1588550400000,0.0039762,0.0042439,0.00371,0.00408,29591140.93894902
-1588464000000,0.00413,0.00419,0.0039095,0.0039668,15529193.46455849
-1588377600000,0.0040486,0.00413,0.0040176,0.0041115,11710092.20190495
-1588291200000,0.00402,0.0042495,0.004,0.0040491,16027097.46261768
-1588204800000,0.0043909,0.0044688,0.003909,0.00397,47652458.79883102
-1588118400000,0.004,0.00449,0.0039519,0.00437,40239427.5638257
-1588032000000,0.00402,0.00412,0.00397,0.0039752,20098291.65302958
-1587945600000,0.00415,0.00419,0.00391,0.00404,26956945.50140814
-1587859200000,0.0039055,0.0042128,0.0038815,0.00416,26725523.1386697
-1587772800000,0.0037583,0.0039981,0.0037583,0.003892,14389894.39889148
-1587686400000,0.0036969,0.0038516,0.00366,0.0037865,26508786.21351591
-1587600000000,0.0035849,0.0038,0.0034946,0.0036764,20740799.49763015
-1587513600000,0.0034392,0.00364,0.0034288,0.003593,10288523.35068511
-1587427200000,0.0034,0.0035,0.00336,0.0034,11592579.22278384
-1587340800000,0.00362,0.0037148,0.0032754,0.00336,39400741.86546303
-1587254400000,0.0036218,0.00369,0.003508,0.0036099,11406564.37295539
-1587168000000,0.0035594,0.0037014,0.0035204,0.0036612,8693972.94234292
-1587081600000,0.0035364,0.0036106,0.0034385,0.00354,21518988.5007771
-1586995200000,0.0033114,0.0035875,0.0032229,0.0035111,22294562.91133684
-1586908800000,0.0033854,0.0035487,0.00331,0.003378,16407476.09681706
-1586822400000,0.0032932,0.0034468,0.0032482,0.00333,12979141.87480604
-1586736000000,0.0033177,0.00336,0.00318,0.00332,19593016.24771504
-1586649600000,0.00337,0.0035373,0.0032723,0.00345,17011006.37015179
-1586563200000,0.0033374,0.003464,0.0032556,0.0033496,12283251.22026374
-1586476800000,0.00354,0.00354,0.00318,0.0032886,31125171.83222649
-1586390400000,0.00366,0.00366,0.0035,0.0035449,20040840.08414192
-1586304000000,0.0035426,0.00371,0.0035006,0.0036714,28676997.20517831
-1586217600000,0.0034461,0.0041914,0.0033187,0.0035534,77151464.19419999
-1586131200000,0.00302,0.00342,0.00301,0.00337,42827581.95184062
-1586044800000,0.003024,0.0030353,0.00295,0.0030055,10627783.5807379
-1585958400000,0.00301,0.00306,0.002958,0.0030235,15185127.48566303
-1585872000000,0.0029691,0.0030722,0.0029406,0.00302,32794481.81107895
-1585785600000,0.0028856,0.003192,0.00275,0.00297,44383918.89495561
-1585699200000,0.0028208,0.0029,0.0026856,0.00288,21175750.40923452
-1585612800000,0.00267,0.003,0.00266,0.002843,50387070.50391012
-1585526400000,0.0024362,0.0027829,0.0024035,0.00268,32175751.20460189
-1585440000000,0.0026673,0.0026998,0.0024,0.0024709,47535594.48068349
-1585353600000,0.0027,0.0027721,0.0025652,0.00268,41457514.70389877
-1585267200000,0.00284,0.0032176,0.0027084,0.0027154,31971111.51963857
-1585180800000,0.002842,0.0028709,0.0027438,0.00279,15778776.5342151
-1585094400000,0.0028397,0.00299,0.0027471,0.0028342,37501399.15679308
-1585008000000,0.0026898,0.0028938,0.0026344,0.00286,32134297.41006025
-1584921600000,0.0024594,0.0027276,0.0024007,0.0026702,32288503.64945239
-1584835200000,0.00276,0.00285,0.0024566,0.0024566,19531745.37177833
-1584748800000,0.00262,0.00281,0.0024943,0.00273,22503765.45144771
-1584662400000,0.0027959,0.0029456,0.0024014,0.00266,73642108.03164765
-1584576000000,0.0023472,0.0028856,0.002337,0.0027634,95131955.37099076
-1584489600000,0.00227,0.0023293,0.0021047,0.0023169,30103880.71685728
-1584403200000,0.002023,0.0023552,0.0019971,0.0023,48279837.13119652
-1584316800000,0.00221,0.0022563,0.0017507,0.0020432,58852996.7500855
-1584230400000,0.0023,0.0025219,0.0022074,0.0022799,43158337.29350764
-1584144000000,0.0025944,0.0025958,0.0022529,0.00233,28007990.69157601
-1584057600000,0.0021,0.0029093,0.0015,0.0025384,151143421.09245473
-1583971200000,0.0039395,0.0039395,0.0020159,0.0020908,108070121.16619676
-1583884800000,0.0041811,0.0042024,0.00365,0.00395,21748434.53706118
-1583798400000,0.0041,0.0043651,0.0040259,0.00417,30431693.68236364
-1583712000000,0.0042059,0.0042942,0.00381,0.0040819,40045770.30645445
-1583625600000,0.00514,0.00514,0.00412,0.0041624,34626165.1134606
-1583539200000,0.00544,0.0054931,0.00505,0.00511,6984237.65060203
-1583452800000,0.0054932,0.0055228,0.005277,0.00545,5968813.50712031
+market,time,open,high,low,close,volume
+VET-EUR,1707868800000,0.030541,0.033039,0.03,0.032776,73644982.44283723
+VET-EUR,1707782400000,0.029164,0.030707,0.0286,0.030528,84175832.46672403
+VET-EUR,1707696000000,0.02788,0.029317,0.02741,0.029202,59358653.57963471
+VET-EUR,1707609600000,0.027344,0.0286,0.02713,0.027917,47215179.79239796
+VET-EUR,1707523200000,0.027258,0.027699,0.026502,0.027371,29790766.05904926
+VET-EUR,1707436800000,0.026749,0.027781,0.026749,0.02724,56631407.21515438
+VET-EUR,1707350400000,0.02675,0.027151,0.026392,0.026777,33773734.39028765
+VET-EUR,1707264000000,0.026012,0.026749,0.025716,0.026599,33522955.89617471
+VET-EUR,1707177600000,0.025877,0.026331,0.025747,0.026009,25116604.00855287
+VET-EUR,1707091200000,0.025674,0.026346,0.025241,0.025895,30973044.12399338
+VET-EUR,1707004800000,0.026413,0.026601,0.0256,0.0257,23505405.3402614
+VET-EUR,1706918400000,0.027142,0.027383,0.026393,0.02644,22414100.58231544
+VET-EUR,1706832000000,0.026196,0.027168,0.026057,0.027168,37332589.58494965
+VET-EUR,1706745600000,0.026111,0.026257,0.025423,0.026195,31843981.82095902
+VET-EUR,1706659200000,0.026381,0.026524,0.0255,0.026129,50238880.73258037
+VET-EUR,1706572800000,0.026826,0.027583,0.02625,0.026361,50200477.23009092
+VET-EUR,1706486400000,0.025837,0.027077,0.025631,0.02683,56140397.89328284
+VET-EUR,1706400000000,0.02612,0.026698,0.025721,0.025816,48164314.07554724
+VET-EUR,1706313600000,0.025828,0.026237,0.025402,0.026086,25697180.01909477
+VET-EUR,1706227200000,0.024985,0.025911,0.0247,0.025805,44124572.73145323
+VET-EUR,1706140800000,0.024951,0.025196,0.024293,0.025017,27011260.3120182
+VET-EUR,1706054400000,0.02453,0.0253,0.02437,0.024963,61908501.00558313
+VET-EUR,1705968000000,0.024009,0.02453,0.023025,0.024486,72358943.08264431
+VET-EUR,1705881600000,0.025717,0.025819,0.023951,0.023966,63378932.33836482
+VET-EUR,1705795200000,0.02617,0.026327,0.025666,0.025687,24560226.8716505
+VET-EUR,1705708800000,0.02626,0.0263,0.02572,0.026168,30288906.71750155
+VET-EUR,1705622400000,0.026242,0.026516,0.024643,0.026232,67325251.22802844
+VET-EUR,1705536000000,0.027613,0.027793,0.025701,0.026242,67443400.46094388
+VET-EUR,1705449600000,0.028078,0.028228,0.02699,0.027654,52854059.64431181
+VET-EUR,1705363200000,0.027646,0.028686,0.027398,0.02806,35379109.65699384
+VET-EUR,1705276800000,0.026857,0.028105,0.026803,0.027595,41735990.51349573
+VET-EUR,1705190400000,0.028374,0.028374,0.026811,0.026877,37256648.54980647
+VET-EUR,1705104000000,0.028295,0.028833,0.027497,0.028361,28713644.34298391
+VET-EUR,1705017600000,0.030154,0.030523,0.027332,0.028237,80598201.77413835
+VET-EUR,1704931200000,0.02983,0.0315,0.028779,0.030079,108095266.83090658
+VET-EUR,1704844800000,0.027454,0.030796,0.02625,0.029792,105036709.81993499
+VET-EUR,1704758400000,0.02849,0.028506,0.026297,0.027516,79330496.5768165
+VET-EUR,1704672000000,0.026211,0.029565,0.0247,0.02848,131054927.13067057
+VET-EUR,1704585600000,0.027221,0.028029,0.025713,0.02621,68464875.75043296
+VET-EUR,1704499200000,0.028454,0.028454,0.026367,0.027253,51277427.66908969
+VET-EUR,1704412800000,0.03,0.030048,0.027371,0.028533,79139272.97667114
+VET-EUR,1704326400000,0.0296,0.030343,0.02862,0.030008,69815016.62673591
+VET-EUR,1704240000000,0.031993,0.032597,0.02651,0.029573,150164569.14526638
+VET-EUR,1704153600000,0.03323,0.033545,0.03176,0.032026,66925230.3381958
+VET-EUR,1704067200000,0.031166,0.033308,0.030747,0.033117,62720230.84850489
+VET-EUR,1703980800000,0.032328,0.032783,0.030174,0.031212,53050330.00415654
+VET-EUR,1703894400000,0.031832,0.03472,0.030631,0.032354,90069364.76159842
+VET-EUR,1703808000000,0.032122,0.033025,0.031014,0.031801,46138685.80675642
+VET-EUR,1703721600000,0.033192,0.0338,0.031311,0.032105,71534092.14990112
+VET-EUR,1703635200000,0.033757,0.034453,0.0325,0.033219,64789057.47912364
+VET-EUR,1703548800000,0.034691,0.035665,0.031008,0.033623,139948498.53893955
+VET-EUR,1703462400000,0.031401,0.035118,0.031116,0.034579,155064506.33193763
+VET-EUR,1703376000000,0.032326,0.033231,0.030701,0.031398,113839972.6868271
+VET-EUR,1703289600000,0.03271,0.033,0.0315,0.032307,55777785.42527588
+VET-EUR,1703203200000,0.03175,0.032999,0.030752,0.03272,97936261.10804716
+VET-EUR,1703116800000,0.031784,0.0328,0.031301,0.031695,124573883.17255614
+VET-EUR,1703030400000,0.030044,0.033749,0.029371,0.0318,286350799.24020211
+VET-EUR,1702944000000,0.029193,0.030579,0.028811,0.029992,224921943.13525378
+VET-EUR,1702857600000,0.026701,0.02927,0.02425,0.029226,191060322.68815148
+VET-EUR,1702771200000,0.027466,0.027799,0.02675,0.02675,60759411.1074547
+VET-EUR,1702684800000,0.026468,0.028899,0.02625,0.027431,82906828.04940704
+VET-EUR,1702598400000,0.028025,0.028039,0.026429,0.026499,50422600.00647561
+VET-EUR,1702512000000,0.028604,0.0291,0.027,0.02803,78951253.73337031
+VET-EUR,1702425600000,0.027184,0.0291,0.02638,0.028574,209457135.99898486
+VET-EUR,1702339200000,0.0252,0.028323,0.025021,0.027037,260030246.92592651
+VET-EUR,1702252800000,0.025847,0.026666,0.02344,0.025201,199260081.57170891
+VET-EUR,1702166400000,0.025227,0.026157,0.024322,0.025823,68193339.10116363
+VET-EUR,1702080000000,0.025052,0.026289,0.02478,0.025224,93709554.66896297
+VET-EUR,1701993600000,0.023385,0.025729,0.023003,0.02503,104901219.4270858
+VET-EUR,1701907200000,0.023527,0.023819,0.022401,0.023417,55242480.05776203
+VET-EUR,1701820800000,0.023006,0.023948,0.02225,0.023485,90520538.92398964
+VET-EUR,1701734400000,0.022213,0.023213,0.021363,0.022979,100652522.55187934
+VET-EUR,1701648000000,0.020786,0.022388,0.020766,0.022184,124262003.43540093
+VET-EUR,1701561600000,0.021021,0.021318,0.020353,0.02079,49604824.98456689
+VET-EUR,1701475200000,0.02074,0.021257,0.0205,0.021015,55175286.20571537
+VET-EUR,1701388800000,0.0196,0.020736,0.019432,0.020729,41044024.95203482
+VET-EUR,1701302400000,0.019808,0.019835,0.019451,0.019644,28255246.48109041
+VET-EUR,1701216000000,0.019678,0.02125,0.01942,0.019868,51555114.02705145
+VET-EUR,1701129600000,0.019653,0.019971,0.019,0.019647,40596541.71054024
+VET-EUR,1701043200000,0.020518,0.020547,0.019183,0.019632,57000333.65478353
+VET-EUR,1700956800000,0.020378,0.0217,0.02015,0.020493,150856494.1009814
+VET-EUR,1700870400000,0.019449,0.020451,0.0194,0.020362,22175132.01002792
+VET-EUR,1700784000000,0.019492,0.0198,0.019272,0.019468,27185154.32630583
+VET-EUR,1700697600000,0.019309,0.019515,0.018911,0.019481,29595657.99611536
+VET-EUR,1700611200000,0.017655,0.019546,0.01762,0.019293,37544288.88067445
+VET-EUR,1700524800000,0.019483,0.019682,0.017676,0.017676,65076404.86043939
+VET-EUR,1700438400000,0.019693,0.020065,0.019316,0.019535,41235139.68308772
+VET-EUR,1700352000000,0.019303,0.019776,0.018851,0.019685,23599698.18797783
+VET-EUR,1700265600000,0.01934,0.019433,0.01857,0.019262,22964446.62876159
+VET-EUR,1700179200000,0.019268,0.01978,0.018513,0.019319,38255572.4775311
+VET-EUR,1700092800000,0.020229,0.020384,0.018904,0.019341,53714216.48766823
+VET-EUR,1700006400000,0.019069,0.020325,0.019041,0.020189,58312057.75934787
+VET-EUR,1699920000000,0.01992,0.020284,0.01819,0.019115,57327214.41292273
+VET-EUR,1699833600000,0.020866,0.021322,0.0198,0.019891,58197673.35360229
+VET-EUR,1699747200000,0.020901,0.021157,0.02017,0.020908,56530917.14193791
+VET-EUR,1699660800000,0.021372,0.021499,0.020476,0.020952,83426334.66740059
+VET-EUR,1699574400000,0.020636,0.021454,0.020317,0.021357,71278362.3432976
+VET-EUR,1699488000000,0.02104,0.021549,0.019201,0.020611,135258272.67867262
+VET-EUR,1699401600000,0.02027,0.021497,0.02001,0.021054,80329844.59533587
+VET-EUR,1699315200000,0.02037,0.02037,0.019111,0.02027,54800412.21844551
+VET-EUR,1699228800000,0.019149,0.020492,0.0185,0.020353,99987830.66147128
+VET-EUR,1699142400000,0.01897,0.019498,0.018659,0.019153,68537471.72953561
+VET-EUR,1699056000000,0.017982,0.01897,0.017896,0.018926,64197256.28331296
+VET-EUR,1698969600000,0.018089,0.018102,0.01739,0.017961,37281558.91128267
+VET-EUR,1698883200000,0.018476,0.018638,0.017589,0.018137,45380903.80604523
+VET-EUR,1698796800000,0.017847,0.0188,0.017396,0.018418,69567904.33766305
+VET-EUR,1698710400000,0.01797,0.018176,0.017199,0.017831,55593202.7081536
+VET-EUR,1698624000000,0.018066,0.018209,0.01763,0.017932,32218050.89816932
+VET-EUR,1698537600000,0.017907,0.018299,0.0173,0.018045,37612881.83672432
+VET-EUR,1698451200000,0.017539,0.018287,0.016867,0.017909,27497712.78893124
+VET-EUR,1698364800000,0.017649,0.017948,0.0172,0.01758,32668458.06256177
+VET-EUR,1698278400000,0.018091,0.018609,0.0174,0.017756,63661750.41433143
+VET-EUR,1698192000000,0.017414,0.018238,0.01726,0.01812,52227132.49465548
+VET-EUR,1698105600000,0.017443,0.01827,0.01709,0.017402,130291480.99094878
+VET-EUR,1698019200000,0.016593,0.01753,0.01657,0.017399,79881295.56279722
+VET-EUR,1697932800000,0.016085,0.0166,0.01578,0.0166,32071907.06965334
+VET-EUR,1697846400000,0.015595,0.016275,0.015525,0.016094,37662705.80223968
+VET-EUR,1697760000000,0.015369,0.015873,0.015243,0.015608,28321124.62403942
+VET-EUR,1697673600000,0.015367,0.015401,0.0152,0.015372,23106836.72760351
+VET-EUR,1697587200000,0.015667,0.0158,0.015301,0.015392,20374459.95605149
+VET-EUR,1697500800000,0.015826,0.015831,0.0155,0.01563,14868595.66220848
+VET-EUR,1697414400000,0.015685,0.0165,0.015634,0.01582,32007250.96715383
+VET-EUR,1697328000000,0.015567,0.015863,0.015564,0.015673,15750498.78566125
+VET-EUR,1697241600000,0.015575,0.01575,0.015538,0.015585,16637203.08622881
+VET-EUR,1697155200000,0.015539,0.015716,0.015396,0.01556,21232639.27588257
+VET-EUR,1697068800000,0.015221,0.01555,0.015149,0.0155,18098800.80516741
+VET-EUR,1696982400000,0.015685,0.015722,0.015101,0.015248,29813434.19120476
+VET-EUR,1696896000000,0.015619,0.015979,0.015595,0.015679,16632742.70470315
+VET-EUR,1696809600000,0.016233,0.016251,0.015313,0.015649,28437176.53555127
+VET-EUR,1696723200000,0.016078,0.01635,0.015951,0.016242,19507204.58003153
+VET-EUR,1696636800000,0.015936,0.016126,0.015743,0.016074,10031207.94693137
+VET-EUR,1696550400000,0.015797,0.016074,0.0157,0.015916,12227237.62769601
+VET-EUR,1696464000000,0.015954,0.016,0.01574,0.015793,17797900.65526938
+VET-EUR,1696377600000,0.016125,0.016125,0.015637,0.015978,23464202.51760357
+VET-EUR,1696291200000,0.016176,0.016483,0.01607,0.016085,21725425.01824076
+VET-EUR,1696204800000,0.016533,0.0168,0.015981,0.016186,47961837.69190607
+VET-EUR,1696118400000,0.016491,0.016631,0.016105,0.016509,23707985.27002434
+VET-EUR,1696032000000,0.016121,0.016626,0.01603,0.016456,26945419.04934589
+VET-EUR,1695945600000,0.016006,0.016149,0.015756,0.016129,25094882.84221587
+VET-EUR,1695859200000,0.015575,0.016038,0.015575,0.016005,24562688.21572064
+VET-EUR,1695772800000,0.015642,0.01595,0.0155,0.015575,18611849.1395804
+VET-EUR,1695686400000,0.015832,0.015832,0.015538,0.015658,14230989.48831745
+VET-EUR,1695600000000,0.015517,0.015901,0.015447,0.015823,17353025.1224208
+VET-EUR,1695513600000,0.015997,0.015997,0.015466,0.015534,12623867.12810917
+VET-EUR,1695427200000,0.016004,0.016073,0.015871,0.015961,9133860.78084555
+VET-EUR,1695340800000,0.016036,0.016169,0.01595,0.016,15168350.93884733
+VET-EUR,1695254400000,0.016649,0.016883,0.015965,0.016079,24660826.91533586
+VET-EUR,1695168000000,0.016567,0.016665,0.016184,0.016621,26265277.4733089
+VET-EUR,1695081600000,0.016221,0.016723,0.016148,0.016546,27716593.91394652
+VET-EUR,1694995200000,0.016029,0.016699,0.015936,0.016208,41006222.67218643
+VET-EUR,1694908800000,0.016564,0.016632,0.0159,0.01607,26661863.12735865
+VET-EUR,1694822400000,0.016779,0.017327,0.0165,0.0166,50118506.76251413
+VET-EUR,1694736000000,0.01605,0.016793,0.015891,0.016751,47589404.43737999
+VET-EUR,1694649600000,0.015394,0.016139,0.01507,0.016015,53581013.58881485
+VET-EUR,1694563200000,0.015303,0.015843,0.014771,0.015432,106035811.71729072
+VET-EUR,1694476800000,0.013735,0.0155,0.013665,0.015326,144308636.73017008
+VET-EUR,1694390400000,0.014209,0.014237,0.013616,0.013729,30429143.45659539
+VET-EUR,1694304000000,0.014585,0.014586,0.014058,0.014205,13188790.02895359
+VET-EUR,1694217600000,0.014635,0.014712,0.014507,0.014565,10249163.13293526
+VET-EUR,1694131200000,0.014764,0.014833,0.01445,0.014644,16421185.02278206
+VET-EUR,1694044800000,0.01458,0.014803,0.014354,0.014722,15460188.01035043
+VET-EUR,1693958400000,0.014586,0.014739,0.014282,0.014572,17220123.84735229
+VET-EUR,1693872000000,0.014349,0.014619,0.014238,0.014571,10537650.94684502
+VET-EUR,1693785600000,0.01443,0.014588,0.014141,0.014346,16045498.14146293
+VET-EUR,1693699200000,0.014401,0.014647,0.014212,0.01442,13030075.68681016
+VET-EUR,1693612800000,0.014404,0.01451,0.014286,0.01438,12388193.8792099
+VET-EUR,1693526400000,0.014535,0.01471,0.0141,0.014394,17712150.5180477
+VET-EUR,1693440000000,0.0148,0.0152,0.01431,0.014552,43569514.80174412
+VET-EUR,1693353600000,0.015337,0.015363,0.014734,0.014847,21496973.79023387
+VET-EUR,1693267200000,0.014715,0.015499,0.014375,0.015273,66962398.37079484
+VET-EUR,1693180800000,0.014828,0.014953,0.01435,0.01473,24699059.63894439
+VET-EUR,1693094400000,0.014695,0.014882,0.014632,0.01482,9981681.72359364
+VET-EUR,1693008000000,0.014849,0.014979,0.014656,0.014677,13589171.85864426
+VET-EUR,1692921600000,0.014685,0.014882,0.014561,0.014871,22354104.00734172
+VET-EUR,1692835200000,0.015029,0.015146,0.014434,0.01469,37247542.02561517
+VET-EUR,1692748800000,0.014711,0.015246,0.014611,0.015019,40520220.49884859
+VET-EUR,1692662400000,0.014777,0.014816,0.01427,0.014709,19403880.70987249
+VET-EUR,1692576000000,0.01506,0.01513,0.014185,0.014799,41602356.94696044
+VET-EUR,1692489600000,0.014781,0.01542,0.014736,0.01509,32696405.06267156
+VET-EUR,1692403200000,0.014735,0.014895,0.014503,0.014787,20770896.42799067
+VET-EUR,1692316800000,0.014411,0.014849,0.014286,0.014749,50878500.6125572
+VET-EUR,1692230400000,0.015481,0.015756,0.01375,0.014418,72453540.29713338
+VET-EUR,1692144000000,0.016101,0.016176,0.015351,0.015499,32292969.38859893
+VET-EUR,1692057600000,0.017057,0.017059,0.015901,0.016162,28900514.58126505
+VET-EUR,1691971200000,0.016524,0.01718,0.016478,0.017042,26168196.97787183
+VET-EUR,1691884800000,0.016378,0.016781,0.016359,0.016532,12117960.35915645
+VET-EUR,1691798400000,0.016502,0.016548,0.016271,0.01635,9685953.18434171
+VET-EUR,1691712000000,0.016452,0.01658,0.016111,0.016529,20308734.14256735
+VET-EUR,1691625600000,0.016189,0.016503,0.016078,0.01645,17880217.28369729
+VET-EUR,1691539200000,0.01636,0.016469,0.01612,0.016215,20375140.74483214
+VET-EUR,1691452800000,0.01605,0.016582,0.01585,0.016341,22409433.08848508
+VET-EUR,1691366400000,0.016089,0.01631,0.015701,0.01607,16276006.17240329
+VET-EUR,1691280000000,0.016171,0.016379,0.016035,0.016079,12398727.39406099
+VET-EUR,1691193600000,0.016214,0.01629,0.016094,0.016222,17390856.86098852
+VET-EUR,1691107200000,0.016375,0.01645,0.01607,0.0162,15838453.82208077
+VET-EUR,1691020800000,0.016642,0.0172,0.016301,0.016397,40034699.6367426
+VET-EUR,1690934400000,0.017152,0.017238,0.016626,0.016694,22816977.62826145
+VET-EUR,1690848000000,0.016901,0.017156,0.0165,0.017156,26940946.20231149
+VET-EUR,1690761600000,0.016976,0.017149,0.0168,0.016926,29467522.49137374
+VET-EUR,1690675200000,0.01714,0.017285,0.016649,0.016966,18584695.03731349
+VET-EUR,1690588800000,0.01695,0.017154,0.0169,0.017119,22585953.80928305
+VET-EUR,1690502400000,0.016899,0.01698,0.016704,0.016941,19026769.88589266
+VET-EUR,1690416000000,0.0168,0.01749,0.016701,0.016888,16825493.85457161
+VET-EUR,1690329600000,0.01676,0.01691,0.016558,0.016833,19172373.95359738
+VET-EUR,1690243200000,0.016851,0.0171,0.01655,0.016799,19604228.78676801
+VET-EUR,1690156800000,0.017635,0.01766,0.01644,0.016881,46397495.55216316
+VET-EUR,1690070400000,0.017355,0.017872,0.01728,0.017645,23252568.2570391
+VET-EUR,1689984000000,0.017321,0.0179,0.01719,0.017311,33369906.34676077
+VET-EUR,1689897600000,0.01716,0.01754,0.017014,0.01729,18985034.59185427
+VET-EUR,1689811200000,0.017023,0.01761,0.016978,0.017154,34131320.73393072
+VET-EUR,1689724800000,0.017013,0.017369,0.01693,0.017049,35702045.139193
+VET-EUR,1689638400000,0.017245,0.017532,0.016836,0.017018,24030896.44910662
+VET-EUR,1689552000000,0.017266,0.017565,0.01684,0.017279,30962091.97241423
+VET-EUR,1689465600000,0.017543,0.017799,0.017,0.017321,38552771.99474064
+VET-EUR,1689379200000,0.01739,0.01795,0.01733,0.01757,27853862.06642359
+VET-EUR,1689292800000,0.018006,0.018176,0.01686,0.017399,61246224.36309768
+VET-EUR,1689206400000,0.01705,0.018057,0.01668,0.018003,104457471.1726249
+VET-EUR,1689120000000,0.017096,0.01748,0.016702,0.017096,29729241.72695253
+VET-EUR,1689033600000,0.017001,0.017099,0.01675,0.017082,19471830.32721677
+VET-EUR,1688947200000,0.016961,0.01718,0.016355,0.016995,25572644.4504164
+VET-EUR,1688860800000,0.017197,0.017235,0.016861,0.016964,15812942.89424021
+VET-EUR,1688774400000,0.017063,0.0173,0.016852,0.017151,20294316.72665509
+VET-EUR,1688688000000,0.016849,0.017259,0.0167,0.017005,29169357.92912019
+VET-EUR,1688601600000,0.01771,0.01819,0.01683,0.016849,44376310.88082505
+VET-EUR,1688515200000,0.018251,0.018516,0.0174,0.017725,50226683.47812384
+VET-EUR,1688428800000,0.018722,0.018883,0.018062,0.018235,35155766.89300714
+VET-EUR,1688342400000,0.018727,0.01912,0.018507,0.018721,48877080.19436379
+VET-EUR,1688256000000,0.018795,0.018935,0.01831,0.018717,42373759.84884469
+VET-EUR,1688169600000,0.018124,0.019471,0.018118,0.018764,87446258.01096
+VET-EUR,1688083200000,0.017246,0.018499,0.016751,0.018038,106616957.99830593
+VET-EUR,1687996800000,0.016435,0.017737,0.016432,0.01728,33908118.97268997
+VET-EUR,1687910400000,0.017331,0.018137,0.01625,0.01648,96878474.0585318
+VET-EUR,1687824000000,0.016765,0.01737,0.016527,0.017332,33820862.79767019
+VET-EUR,1687737600000,0.016897,0.017649,0.016242,0.016768,46461996.14378442
+VET-EUR,1687651200000,0.016658,0.01721,0.016477,0.016874,28419862.18900328
+VET-EUR,1687564800000,0.0172,0.017317,0.016408,0.016659,45447728.06313375
+VET-EUR,1687478400000,0.015362,0.01818,0.015362,0.017161,157854284.35517561
+VET-EUR,1687392000000,0.014931,0.015674,0.014828,0.015398,49304993.60960481
+VET-EUR,1687305600000,0.014263,0.01499,0.014217,0.014953,36756992.63030465
+VET-EUR,1687219200000,0.013842,0.014297,0.013461,0.014297,24531670.51672832
+VET-EUR,1687132800000,0.013539,0.013955,0.013391,0.013884,21717949.07910954
+VET-EUR,1687046400000,0.013726,0.013835,0.013496,0.013537,13691022.00260347
+VET-EUR,1686960000000,0.013426,0.013981,0.01338,0.013719,23387471.12454498
+VET-EUR,1686873600000,0.013664,0.013664,0.01315,0.013417,53858339.06434435
+VET-EUR,1686787200000,0.014161,0.01457,0.013403,0.013656,39046001.1383196
+VET-EUR,1686700800000,0.014837,0.015032,0.01402,0.014212,25794521.88574103
+VET-EUR,1686614400000,0.014761,0.015138,0.01458,0.01483,24623331.49923805
+VET-EUR,1686528000000,0.014738,0.014898,0.014273,0.01479,26221534.62930244
+VET-EUR,1686441600000,0.014604,0.014965,0.014388,0.01475,26311033.56998345
+VET-EUR,1686355200000,0.015856,0.015897,0.012224,0.014584,109397836.09250286
+VET-EUR,1686268800000,0.016492,0.016504,0.01575,0.015896,29009641.28743183
+VET-EUR,1686182400000,0.0165,0.016715,0.016254,0.016516,23912103.56091827
+VET-EUR,1686096000000,0.017622,0.017622,0.0165,0.01653,28573056.42997844
+VET-EUR,1686009600000,0.017297,0.017864,0.01699,0.017633,29967614.91082501
+VET-EUR,1685923200000,0.018483,0.018504,0.0171,0.017319,48233688.74661369
+VET-EUR,1685836800000,0.018658,0.018779,0.018428,0.01847,13271044.10501127
+VET-EUR,1685750400000,0.018471,0.018803,0.01837,0.018646,11387946.9971247
+VET-EUR,1685664000000,0.01834,0.018706,0.01819,0.018491,19591057.74275919
+VET-EUR,1685577600000,0.019074,0.019148,0.018301,0.018354,19140989.33350808
+VET-EUR,1685491200000,0.019484,0.019538,0.018947,0.019036,20580727.00104249
+VET-EUR,1685404800000,0.019133,0.01961,0.019051,0.019498,22583834.46308178
+VET-EUR,1685318400000,0.019088,0.01918,0.018794,0.019092,18630614.25694344
+VET-EUR,1685232000000,0.018751,0.01914,0.018665,0.019046,21541691.46365837
+VET-EUR,1685145600000,0.017969,0.018819,0.017954,0.01878,17215371.18607975
+VET-EUR,1685059200000,0.017969,0.018026,0.0177,0.017969,12636796.59786821
+VET-EUR,1684972800000,0.018095,0.018124,0.017793,0.017997,19133435.08778867
+VET-EUR,1684886400000,0.018042,0.01814,0.017499,0.018061,16968697.31488998
+VET-EUR,1684800000000,0.017875,0.018258,0.01779,0.018022,21345066.89432646
+VET-EUR,1684713600000,0.0175,0.017988,0.017311,0.017848,9103749.15144546
+VET-EUR,1684627200000,0.017952,0.017984,0.017435,0.01754,12712447.56974301
+VET-EUR,1684540800000,0.018101,0.01813,0.017856,0.01798,6326338.53117618
+VET-EUR,1684454400000,0.018094,0.018377,0.017956,0.0181,11914190.23939291
+VET-EUR,1684368000000,0.01839,0.018467,0.01784,0.018083,11309101.68584573
+VET-EUR,1684281600000,0.017895,0.018486,0.017804,0.01844,24073887.57834856
+VET-EUR,1684195200000,0.017916,0.018182,0.017724,0.017925,13417401.62700603
+VET-EUR,1684108800000,0.017734,0.018135,0.017514,0.017881,12172432.44025245
+VET-EUR,1684022400000,0.017668,0.01787,0.017521,0.017701,9393264.51623706
+VET-EUR,1683936000000,0.017709,0.017812,0.017523,0.017631,9590513.08180529
+VET-EUR,1683849600000,0.017402,0.01771,0.016973,0.017697,21997021.71464939
+VET-EUR,1683763200000,0.017875,0.017878,0.017067,0.017394,18221797.97577888
+VET-EUR,1683676800000,0.017721,0.01801,0.017356,0.017868,24914117.15948698
+VET-EUR,1683590400000,0.017526,0.01796,0.017342,0.017715,26332960.53628161
+VET-EUR,1683504000000,0.01824,0.018382,0.017,0.017545,42572774.04528491
+VET-EUR,1683417600000,0.01843,0.018638,0.018243,0.01828,12462756.46114868
+VET-EUR,1683331200000,0.01927,0.019348,0.018221,0.018431,15715215.34634937
+VET-EUR,1683244800000,0.018854,0.0194,0.018725,0.01918,19005076.55734715
+VET-EUR,1683158400000,0.018918,0.019147,0.018661,0.018818,19930705.40069176
+VET-EUR,1683072000000,0.019231,0.019231,0.01807,0.018934,45591676.39394364
+VET-EUR,1682985600000,0.019544,0.019614,0.019,0.019266,22871983.89386986
+VET-EUR,1682899200000,0.020117,0.020281,0.019306,0.019623,25221611.27326588
+VET-EUR,1682812800000,0.020622,0.02076,0.02,0.0202,16146225.15082438
+VET-EUR,1682726400000,0.020332,0.020699,0.020262,0.020572,14639772.6200205
+VET-EUR,1682640000000,0.020478,0.020622,0.02008,0.020342,12553106.43546268
+VET-EUR,1682553600000,0.019911,0.020699,0.019911,0.020481,18979241.60548412
+VET-EUR,1682467200000,0.02062,0.021237,0.019163,0.019966,52320142.60198487
+VET-EUR,1682380800000,0.019971,0.020732,0.019563,0.020657,25659593.5451549
+VET-EUR,1682294400000,0.020154,0.020479,0.0197,0.020009,26122827.75963459
+VET-EUR,1682208000000,0.020726,0.020726,0.01978,0.020166,20010150.571187
+VET-EUR,1682121600000,0.02014,0.020873,0.020029,0.02071,21612585.55951223
+VET-EUR,1682035200000,0.021091,0.021221,0.01991,0.020164,45952289.6432997
+VET-EUR,1681948800000,0.021732,0.022122,0.020863,0.021144,49970067.05126137
+VET-EUR,1681862400000,0.024194,0.024215,0.0216,0.0218,53879864.93679464
+VET-EUR,1681776000000,0.02333,0.024249,0.02315,0.024193,41713056.89354159
+VET-EUR,1681689600000,0.023871,0.023894,0.02304,0.023348,28128847.88241334
+VET-EUR,1681603200000,0.023412,0.02423,0.0231,0.023879,39200381.90658464
+VET-EUR,1681516800000,0.023499,0.023562,0.022422,0.023407,34502354.89572267
+VET-EUR,1681430400000,0.022944,0.023879,0.022921,0.023509,54843981.73786646
+VET-EUR,1681344000000,0.022251,0.0231,0.022147,0.022938,41841346.27500967
+VET-EUR,1681257600000,0.022835,0.02286,0.021942,0.022227,37752275.53028003
+VET-EUR,1681171200000,0.023023,0.023257,0.022687,0.022857,39817354.22662479
+VET-EUR,1681084800000,0.022311,0.02305,0.022174,0.022989,27481783.76169913
+VET-EUR,1680998400000,0.022008,0.02252,0.0218,0.022301,14651282.46764766
+VET-EUR,1680912000000,0.022143,0.022555,0.02194,0.022031,14925435.72166003
+VET-EUR,1680825600000,0.022541,0.022617,0.021824,0.022138,22589645.41632147
+VET-EUR,1680739200000,0.022369,0.022984,0.021762,0.02259,50488593.43890138
+VET-EUR,1680652800000,0.022027,0.022449,0.021823,0.022325,23677065.66210742
+VET-EUR,1680566400000,0.02123,0.02217,0.021068,0.022068,33500418.74473982
+VET-EUR,1680480000000,0.021551,0.021737,0.020575,0.021208,35103629.99803999
+VET-EUR,1680393600000,0.02172,0.022089,0.021011,0.0216,28063869.68584678
+VET-EUR,1680307200000,0.021638,0.021921,0.0213,0.021748,27405303.6303739
+VET-EUR,1680220800000,0.020971,0.0218,0.020727,0.0216,35933588.85031827
+VET-EUR,1680134400000,0.021481,0.021785,0.020557,0.02099,18628022.5479334
+VET-EUR,1680048000000,0.020742,0.021546,0.020701,0.021435,35286761.31701808
+VET-EUR,1679961600000,0.020408,0.02077,0.01995,0.020713,32671182.20795725
+VET-EUR,1679875200000,0.021236,0.0213,0.02,0.020394,28377116.03714656
+VET-EUR,1679788800000,0.021061,0.02159,0.020979,0.021206,13142592.26926167
+VET-EUR,1679702400000,0.021273,0.021716,0.02085,0.021168,18697509.32570335
+VET-EUR,1679616000000,0.021806,0.02234,0.020772,0.021248,31007401.86065847
+VET-EUR,1679529600000,0.02078,0.021975,0.020669,0.021812,29199073.60508651
+VET-EUR,1679443200000,0.022154,0.02268,0.019997,0.020757,58357649.37302019
+VET-EUR,1679356800000,0.021446,0.02295,0.020702,0.022101,55871577.33167377
+VET-EUR,1679270400000,0.022932,0.02331,0.021418,0.021443,49174273.22440387
+VET-EUR,1679184000000,0.021502,0.023214,0.02138,0.022933,61310313.75102522
+VET-EUR,1679097600000,0.02277,0.022899,0.021,0.021587,47297815.8421326
+VET-EUR,1679011200000,0.02106,0.022879,0.020821,0.022738,64383884.94539953
+VET-EUR,1678924800000,0.020797,0.02199,0.020788,0.021087,39365007.9711907
+VET-EUR,1678838400000,0.02228,0.0231,0.020265,0.021103,65568884.94707106
+VET-EUR,1678752000000,0.021621,0.0235,0.021,0.022262,104541560.35686532
+VET-EUR,1678665600000,0.02064,0.02196,0.019859,0.021639,104136345.19310268
+VET-EUR,1678579200000,0.019089,0.020666,0.018756,0.020571,47779792.18806197
+VET-EUR,1678492800000,0.019402,0.020029,0.018271,0.019089,52215467.24936281
+VET-EUR,1678406400000,0.019216,0.020494,0.0185,0.019449,74380388.75282802
+VET-EUR,1678320000000,0.020964,0.021404,0.018751,0.019181,86108307.62882854
+VET-EUR,1678233600000,0.022351,0.022464,0.02082,0.02094,52401782.28168529
+VET-EUR,1678147200000,0.023057,0.023329,0.021662,0.022349,46769230.78706814
+VET-EUR,1678060800000,0.022865,0.02322,0.02216,0.023019,27484795.67250665
+VET-EUR,1677974400000,0.02302,0.023505,0.022777,0.022911,16964281.40352118
+VET-EUR,1677888000000,0.023919,0.0245,0.022606,0.023,31771015.56371206
+VET-EUR,1677801600000,0.025745,0.025782,0.023203,0.02392,50810396.8846478
+VET-EUR,1677715200000,0.026316,0.026499,0.02487,0.025712,35604849.49263272
+VET-EUR,1677628800000,0.02551,0.026911,0.025317,0.026411,26525384.54267284
+VET-EUR,1677542400000,0.02646,0.026509,0.02526,0.025422,31439542.93214837
+VET-EUR,1677456000000,0.026769,0.027617,0.02601,0.02649,57471886.8623152
+VET-EUR,1677369600000,0.025618,0.0273,0.025324,0.026724,41273586.93056554
+VET-EUR,1677283200000,0.026378,0.027935,0.024779,0.025632,48412507.98029539
+VET-EUR,1677196800000,0.028061,0.028206,0.025853,0.026339,61296612.21591881
+VET-EUR,1677110400000,0.02784,0.029556,0.02751,0.028067,67033365.89532201
+VET-EUR,1677024000000,0.028288,0.028491,0.026533,0.027872,69714162.72863536
+VET-EUR,1676937600000,0.029803,0.030211,0.026753,0.028317,111301009.69651299
+VET-EUR,1676851200000,0.026872,0.032099,0.026598,0.029848,159820086.39237237
+VET-EUR,1676764800000,0.025379,0.02896,0.025303,0.026929,167653994.14255585
+VET-EUR,1676678400000,0.025789,0.026587,0.025101,0.025377,40804532.34906058
+VET-EUR,1676592000000,0.02277,0.02663,0.022731,0.025767,115513282.47341053
+VET-EUR,1676505600000,0.023932,0.024399,0.022771,0.022771,71396324.66232785
+VET-EUR,1676419200000,0.022261,0.024,0.021897,0.023959,42895201.99464308
+VET-EUR,1676332800000,0.02145,0.022357,0.021,0.0222,50355902.87813377
+VET-EUR,1676246400000,0.022096,0.022139,0.020658,0.021449,41484352.0881224
+VET-EUR,1676160000000,0.022452,0.023067,0.021822,0.022072,34353822.71239299
+VET-EUR,1676073600000,0.022127,0.022526,0.021812,0.02239,21128431.10088935
+VET-EUR,1675987200000,0.0217,0.02283,0.021561,0.022074,34928052.1942904
+VET-EUR,1675900800000,0.024091,0.024604,0.02125,0.021642,75495543.50591384
+VET-EUR,1675814400000,0.024187,0.024863,0.023304,0.024056,69668782.27712801
+VET-EUR,1675728000000,0.022245,0.024306,0.022198,0.024188,63652299.10178065
+VET-EUR,1675641600000,0.02249,0.022979,0.021695,0.022339,35255292.82184755
+VET-EUR,1675555200000,0.023105,0.02317,0.022133,0.022484,43054681.77239214
+VET-EUR,1675468800000,0.022977,0.0234,0.022576,0.023098,35202502.49843387
+VET-EUR,1675382400000,0.022105,0.023,0.022021,0.022958,43738711.91551776
+VET-EUR,1675296000000,0.02254,0.02312,0.021735,0.022105,68145256.94150059
+VET-EUR,1675209600000,0.02132,0.022981,0.020285,0.022498,76681374.86119923
+VET-EUR,1675123200000,0.021412,0.021645,0.021071,0.021282,25323455.94247287
+VET-EUR,1675036800000,0.022588,0.022659,0.0208,0.021244,49499971.91471414
+VET-EUR,1674950400000,0.022233,0.02283,0.022027,0.022629,34610274.51995988
+VET-EUR,1674864000000,0.022878,0.023026,0.02189,0.022267,37388020.08322934
+VET-EUR,1674777600000,0.021879,0.023125,0.0212,0.022895,57954862.70232444
+VET-EUR,1674691200000,0.021082,0.022089,0.020968,0.021852,54768822.08105555
+VET-EUR,1674604800000,0.020058,0.021399,0.019552,0.02111,44998080.98534743
+VET-EUR,1674518400000,0.021062,0.021622,0.019801,0.020059,60841324.18907834
+VET-EUR,1674432000000,0.020491,0.02125,0.0195,0.021075,45387615.58648194
+VET-EUR,1674345600000,0.020014,0.021187,0.02,0.020421,64120377.64179859
+VET-EUR,1674259200000,0.020584,0.020833,0.019903,0.020066,72549330.91972728
+VET-EUR,1674172800000,0.01874,0.0207,0.0185,0.02062,54027358.54579889
+VET-EUR,1674086400000,0.018253,0.018898,0.01823,0.01874,34565847.68756994
+VET-EUR,1674000000000,0.019703,0.0203,0.018018,0.018261,61702894.41160865
+VET-EUR,1673913600000,0.0197,0.02007,0.019451,0.019739,32657856.37016672
+VET-EUR,1673827200000,0.019511,0.02011,0.01882,0.019727,58752834.08323129
+VET-EUR,1673740800000,0.01914,0.019686,0.018522,0.019508,48238255.04153465
+VET-EUR,1673654400000,0.01857,0.02,0.0183,0.019121,81990233.59223442
+VET-EUR,1673568000000,0.017347,0.01861,0.017228,0.018586,62688009.36831995
+VET-EUR,1673481600000,0.0171,0.01752,0.016696,0.017368,70613025.97108635
+VET-EUR,1673395200000,0.016901,0.017069,0.01616,0.017054,52376419.80184427
+VET-EUR,1673308800000,0.016247,0.0171,0.01605,0.016913,37017621.26898353
+VET-EUR,1673222400000,0.016049,0.016979,0.015917,0.016268,57835888.90001847
+VET-EUR,1673136000000,0.015389,0.016108,0.015199,0.01604,21576860.18527737
+VET-EUR,1673049600000,0.01542,0.015534,0.01524,0.015387,18252976.36446523
+VET-EUR,1672963200000,0.015421,0.015563,0.015009,0.01542,29228305.77498737
+VET-EUR,1672876800000,0.01563,0.015735,0.015346,0.015435,41704933.36526039
+VET-EUR,1672790400000,0.015264,0.015667,0.01517,0.01563,43439884.93003787
+VET-EUR,1672704000000,0.015119,0.015421,0.014968,0.015264,31177282.44494762
+VET-EUR,1672617600000,0.01498,0.01528,0.014744,0.015128,33878031.2604611
+VET-EUR,1672531200000,0.014741,0.015,0.014629,0.014979,11122170.79683766
+VET-EUR,1672444800000,0.014633,0.014786,0.014495,0.01473,13649951.99470666
+VET-EUR,1672358400000,0.014706,0.014819,0.014319,0.014655,23858193.44384392
+VET-EUR,1672272000000,0.014708,0.014847,0.014412,0.014718,31770278.2439791
+VET-EUR,1672185600000,0.015038,0.01505,0.01447,0.014699,28158971.20668697
+VET-EUR,1672099200000,0.015214,0.015257,0.01478,0.015008,24307913.45789207
+VET-EUR,1672012800000,0.015203,0.015245,0.01496,0.01518,14527764.59400284
+VET-EUR,1671926400000,0.015329,0.015329,0.01496,0.015187,9987700.37038061
+VET-EUR,1671840000000,0.015282,0.0155,0.015132,0.015281,14586890.81391816
+VET-EUR,1671753600000,0.01546,0.015586,0.015241,0.0153,15400393.95401177
+VET-EUR,1671667200000,0.015462,0.0155,0.014971,0.015443,22257710.0876487
+VET-EUR,1671580800000,0.015339,0.015539,0.015082,0.015448,25823769.81732203
+VET-EUR,1671494400000,0.014915,0.015589,0.01482,0.015341,23106042.07240169
+VET-EUR,1671408000000,0.01574,0.01584,0.014751,0.014865,54116635.02190368
+VET-EUR,1671321600000,0.01597,0.01597,0.015553,0.015676,21254307.56164289
+VET-EUR,1671235200000,0.015962,0.016079,0.015371,0.015932,33121850.24226593
+VET-EUR,1671148800000,0.017042,0.01752,0.01573,0.015991,58073952.55289234
+VET-EUR,1671062400000,0.017532,0.017594,0.017,0.017073,17932225.88285607
+VET-EUR,1670976000000,0.017943,0.018,0.017411,0.01756,13202500.38581456
+VET-EUR,1670889600000,0.017962,0.018194,0.01721,0.017944,26971506.17596476
+VET-EUR,1670803200000,0.01807,0.018078,0.01755,0.01794,18057908.3912407
+VET-EUR,1670716800000,0.018225,0.018531,0.01806,0.018069,10381303.37261779
+VET-EUR,1670630400000,0.018045,0.018629,0.01802,0.018222,14923314.03489409
+VET-EUR,1670544000000,0.018094,0.01826,0.017945,0.018001,12643635.02437627
+VET-EUR,1670457600000,0.017786,0.018119,0.017671,0.01809,16736630.82960571
+VET-EUR,1670371200000,0.018375,0.01845,0.0176,0.017786,22849818.05683882
+VET-EUR,1670284800000,0.018265,0.018462,0.018123,0.018342,14560731.79894541
+VET-EUR,1670198400000,0.018343,0.018599,0.018204,0.018261,22270130.08416825
+VET-EUR,1670112000000,0.018088,0.0184,0.018065,0.018336,14105536.35352051
+VET-EUR,1670025600000,0.018433,0.018573,0.018037,0.018089,13292165.93931332
+VET-EUR,1669939200000,0.018139,0.018467,0.017905,0.018432,16810924.85585234
+VET-EUR,1669852800000,0.01852,0.018539,0.018058,0.018099,17398771.69413533
+VET-EUR,1669766400000,0.017967,0.01856,0.01793,0.018458,33256329.06615472
+VET-EUR,1669680000000,0.017599,0.018069,0.017485,0.017931,18664014.32521459
+VET-EUR,1669593600000,0.018102,0.018216,0.017292,0.017628,34305494.11550402
+VET-EUR,1669507200000,0.018171,0.0186,0.018035,0.018061,12766112.25502254
+VET-EUR,1669420800000,0.018259,0.018619,0.018023,0.018181,15781053.35844833
+VET-EUR,1669334400000,0.018347,0.018479,0.017831,0.018236,15043229.78005672
+VET-EUR,1669248000000,0.01826,0.018479,0.017911,0.018332,26808894.67769831
+VET-EUR,1669161600000,0.017635,0.0182,0.017478,0.0182,31295233.60092676
+VET-EUR,1669075200000,0.017302,0.017686,0.016806,0.017626,35645201.35552072
+VET-EUR,1668988800000,0.01741,0.017951,0.017,0.017353,37513433.92542471
+VET-EUR,1668902400000,0.018569,0.018696,0.017259,0.017392,24444979.37631982
+VET-EUR,1668816000000,0.018593,0.018835,0.01814,0.018551,12969565.54397183
+VET-EUR,1668729600000,0.01864,0.018948,0.018312,0.018619,19430840.46975809
+VET-EUR,1668643200000,0.01914,0.01941,0.018335,0.018627,34755594.29069499
+VET-EUR,1668556800000,0.018993,0.02,0.018623,0.019129,51789269.80219253
+VET-EUR,1668470400000,0.01849,0.01954,0.018384,0.019039,64299402.39960883
+VET-EUR,1668384000000,0.018548,0.019123,0.017381,0.018504,82034057.97688018
+VET-EUR,1668297600000,0.01932,0.01972,0.018364,0.018518,52600130.22615732
+VET-EUR,1668211200000,0.020605,0.020649,0.019171,0.019339,36538960.77460348
+VET-EUR,1668124800000,0.021646,0.022084,0.019903,0.020579,84656230.1569005
+VET-EUR,1668038400000,0.019455,0.02227,0.019097,0.021663,167912504.26835245
+VET-EUR,1667952000000,0.02327,0.023615,0.01895,0.019434,171154666.10555195
+VET-EUR,1667865600000,0.026717,0.02847,0.021014,0.023399,204098587.83125847
+VET-EUR,1667779200000,0.024833,0.027713,0.024675,0.026758,93776016.59322871
+VET-EUR,1667692800000,0.02602,0.02666,0.024849,0.024866,39521613.17719054
+VET-EUR,1667606400000,0.02554,0.026057,0.025338,0.026036,31277020.1179708
+VET-EUR,1667520000000,0.024241,0.025637,0.024241,0.025519,57959424.66064615
+VET-EUR,1667433600000,0.023542,0.024505,0.023542,0.024276,34149421.24606132
+VET-EUR,1667347200000,0.0238,0.0242,0.0232,0.023574,31294558.67550705
+VET-EUR,1667260800000,0.024258,0.0245,0.023682,0.023787,17148704.65799808
+VET-EUR,1667174400000,0.023684,0.024357,0.023501,0.02424,23828364.00759318
+VET-EUR,1667088000000,0.024194,0.024533,0.0234,0.023682,35696346.966391
+VET-EUR,1667001600000,0.023598,0.024435,0.023581,0.024145,39227350.67673171
+VET-EUR,1666915200000,0.023006,0.023846,0.022769,0.0236,27201792.61706087
+VET-EUR,1666828800000,0.02316,0.023856,0.0229,0.022968,31436829.2642617
+VET-EUR,1666742400000,0.022999,0.023509,0.02295,0.023177,28383392.14546267
+VET-EUR,1666656000000,0.02267,0.023485,0.02247,0.023018,34994796.92486517
+VET-EUR,1666569600000,0.023124,0.023219,0.022478,0.022744,24601799.32773927
+VET-EUR,1666483200000,0.022966,0.023333,0.022439,0.023129,13857803.26917026
+VET-EUR,1666396800000,0.022848,0.02303,0.022509,0.022925,11716820.53055604
+VET-EUR,1666310400000,0.022331,0.022899,0.02205,0.022764,17604415.8304468
+VET-EUR,1666224000000,0.022859,0.02309,0.02222,0.022351,25243711.0414691
+VET-EUR,1666137600000,0.023351,0.023415,0.02275,0.022899,19982001.48432377
+VET-EUR,1666051200000,0.023771,0.02394,0.023,0.023386,21212121.32354476
+VET-EUR,1665964800000,0.023584,0.02396,0.023321,0.023707,22156145.96982316
+VET-EUR,1665878400000,0.023477,0.0238,0.023443,0.023522,22536489.09978798
+VET-EUR,1665792000000,0.023489,0.023719,0.0232,0.023468,11659498.92660659
+VET-EUR,1665705600000,0.023565,0.02404,0.023275,0.02345,33474503.55777182
+VET-EUR,1665619200000,0.023473,0.023943,0.0218,0.02359,56242791.6670431
+VET-EUR,1665532800000,0.023464,0.023765,0.023232,0.023501,15521486.0463139
+VET-EUR,1665446400000,0.023476,0.023585,0.0228,0.023458,22807998.76980445
+VET-EUR,1665360000000,0.023752,0.0243,0.02345,0.023478,23957114.77761818
+VET-EUR,1665273600000,0.023542,0.023914,0.023542,0.023715,11844380.65359019
+VET-EUR,1665187200000,0.0238,0.024031,0.02342,0.023562,10562136.48328215
+VET-EUR,1665100800000,0.023898,0.024049,0.0235,0.023826,21541536.33256924
+VET-EUR,1665014400000,0.024115,0.024379,0.023803,0.023936,27867508.01592374
+VET-EUR,1664928000000,0.023978,0.024229,0.023545,0.024084,19594565.51365405
+VET-EUR,1664841600000,0.024017,0.02443,0.023732,0.02398,25827458.62929407
+VET-EUR,1664755200000,0.023068,0.024049,0.022831,0.023947,29364470.24891162
+VET-EUR,1664668800000,0.023812,0.023998,0.023004,0.023055,26540264.99026338
+VET-EUR,1664582400000,0.023566,0.02392,0.023404,0.023782,17214706.34993648
+VET-EUR,1664496000000,0.023887,0.024359,0.023202,0.023532,32362979.0065222
+VET-EUR,1664409600000,0.023636,0.023944,0.023272,0.023847,44437598.16171234
+VET-EUR,1664323200000,0.023581,0.023787,0.022851,0.023576,37253113.99703197
+VET-EUR,1664236800000,0.023603,0.024887,0.0234,0.023609,63559483.72422648
+VET-EUR,1664150400000,0.023135,0.023728,0.0227,0.023583,41733817.37158225
+VET-EUR,1664064000000,0.023586,0.023919,0.022831,0.023147,22938359.78662795
+VET-EUR,1663977600000,0.023984,0.024499,0.023553,0.02359,57543932.86754523
+VET-EUR,1663891200000,0.023256,0.024178,0.02284,0.023966,73324623.27047321
+VET-EUR,1663804800000,0.022368,0.023456,0.022221,0.023224,34585267.99365523
+VET-EUR,1663718400000,0.022733,0.02369,0.021917,0.022321,76034858.4100348
+VET-EUR,1663632000000,0.02277,0.023189,0.022401,0.022666,34457870.4869584
+VET-EUR,1663545600000,0.022371,0.02293,0.021875,0.022782,45825258.65369041
+VET-EUR,1663459200000,0.024146,0.024226,0.022308,0.022359,30156586.14093267
+VET-EUR,1663372800000,0.02336,0.02433,0.023351,0.024319,30750722.45618731
+VET-EUR,1663286400000,0.023271,0.023649,0.02294,0.023334,39427518.38139522
+VET-EUR,1663200000000,0.024066,0.024239,0.022942,0.023229,47383125.15787453
+VET-EUR,1663113600000,0.023572,0.024267,0.02344,0.024023,36344468.71926211
+VET-EUR,1663027200000,0.025409,0.0255,0.0235,0.023583,80171050.81992246
+VET-EUR,1662940800000,0.025576,0.026199,0.025028,0.025397,53055389.94304163
+VET-EUR,1662854400000,0.025561,0.025907,0.02505,0.025558,33430908.47864156
+VET-EUR,1662768000000,0.02552,0.025918,0.025198,0.025565,36106522.58978442
+VET-EUR,1662681600000,0.024244,0.02581,0.024224,0.025485,71679589.66051949
+VET-EUR,1662595200000,0.023794,0.024397,0.02354,0.024245,43917145.92475078
+VET-EUR,1662508800000,0.0231,0.023996,0.022877,0.023797,49293338.04589837
+VET-EUR,1662422400000,0.024617,0.025349,0.022962,0.023152,74026695.69639692
+VET-EUR,1662336000000,0.025267,0.0253,0.024136,0.024557,37541774.26800714
+VET-EUR,1662249600000,0.02432,0.0253,0.02417,0.025226,44671877.68101597
+VET-EUR,1662163200000,0.024222,0.024496,0.023808,0.02437,16117933.19987356
+VET-EUR,1662076800000,0.024428,0.024848,0.02387,0.024252,39123087.42727741
+VET-EUR,1661990400000,0.024109,0.024538,0.0235,0.024396,51642064.03436977
+VET-EUR,1661904000000,0.024334,0.025043,0.024001,0.024123,36724989.94413819
+VET-EUR,1661817600000,0.02485,0.025379,0.023673,0.024305,49329650.84163287
+VET-EUR,1661731200000,0.023847,0.024909,0.0236,0.024857,34134559.7152708
+VET-EUR,1661644800000,0.024547,0.024939,0.023761,0.023794,31157116.89062165
+VET-EUR,1661558400000,0.02451,0.024989,0.024119,0.024642,40124561.95782576
+VET-EUR,1661472000000,0.026789,0.027199,0.024232,0.024578,125604668.94748787
+VET-EUR,1661385600000,0.026323,0.02713,0.026283,0.026805,30401380.3044313
+VET-EUR,1661299200000,0.026498,0.027,0.0258,0.026314,30558305.21635124
+VET-EUR,1661212800000,0.026297,0.026706,0.0255,0.026529,44625393.19897067
+VET-EUR,1661126400000,0.02645,0.026497,0.025,0.026327,52239998.62014109
+VET-EUR,1661040000000,0.02571,0.026878,0.02554,0.02648,52091299.5186044
+VET-EUR,1660953600000,0.025684,0.026479,0.025055,0.025683,66600271.80654164
+VET-EUR,1660867200000,0.027921,0.02793,0.02536,0.025618,139192272.45003755
+VET-EUR,1660780800000,0.028802,0.029394,0.027872,0.027918,35455088.678931
+VET-EUR,1660694400000,0.030151,0.0314,0.0285,0.028757,79552316.59434637
+VET-EUR,1660608000000,0.030909,0.0311,0.02996,0.030219,49670577.06936617
+VET-EUR,1660521600000,0.031461,0.032435,0.030362,0.030949,44034965.21145558
+VET-EUR,1660435200000,0.032171,0.033026,0.031244,0.031461,76528924.05418261
+VET-EUR,1660348800000,0.032496,0.03283,0.031882,0.032167,39788018.99260389
+VET-EUR,1660262400000,0.03171,0.032813,0.0314,0.032509,52546119.9017128
+VET-EUR,1660176000000,0.031769,0.032566,0.031465,0.031729,99260095.91255099
+VET-EUR,1660089600000,0.029441,0.0322,0.02869,0.031742,168121953.21416264
+VET-EUR,1660003200000,0.03092,0.031302,0.02895,0.029672,73797432.91046305
+VET-EUR,1659916800000,0.03073,0.032216,0.030701,0.030949,57680742.71312196
+VET-EUR,1659830400000,0.030319,0.03125,0.029965,0.030772,34651844.40959413
+VET-EUR,1659744000000,0.030789,0.031348,0.030206,0.030344,46679744.31109758
+VET-EUR,1659657600000,0.028823,0.0309,0.028606,0.030837,82703520.22537482
+VET-EUR,1659571200000,0.02888,0.02983,0.028222,0.028837,65294051.63811626
+VET-EUR,1659484800000,0.027342,0.030365,0.026701,0.02889,129903153.75917637
+VET-EUR,1659398400000,0.026976,0.028709,0.025539,0.027222,91098512.02586072
+VET-EUR,1659312000000,0.026544,0.027523,0.02616,0.026976,62764808.55975317
+VET-EUR,1659225600000,0.026792,0.02805,0.026401,0.026601,106746305.2340234
+VET-EUR,1659139200000,0.026202,0.027918,0.025868,0.026779,79251965.51062311
+VET-EUR,1659052800000,0.025832,0.027065,0.025468,0.02611,86611706.4805602
+VET-EUR,1658966400000,0.024667,0.026219,0.02426,0.025791,99497619.73990454
+VET-EUR,1658880000000,0.023049,0.024699,0.022542,0.024659,49535241.24117078
+VET-EUR,1658793600000,0.02281,0.02309,0.022241,0.023057,33864385.47408981
+VET-EUR,1658707200000,0.02455,0.024695,0.02281,0.02281,52411024.60231238
+VET-EUR,1658620800000,0.024506,0.025215,0.024364,0.024571,34823539.16518281
+VET-EUR,1658534400000,0.024781,0.025343,0.02393,0.024586,41701175.94993936
+VET-EUR,1658448000000,0.024769,0.026369,0.02462,0.024826,54700305.94815884
+VET-EUR,1658361600000,0.024911,0.025187,0.02387,0.024817,62121241.15180353
+VET-EUR,1658275200000,0.025518,0.02677,0.024811,0.024934,113781594.24245087
+VET-EUR,1658188800000,0.024347,0.02586,0.0237,0.025529,84217196.29441382
+VET-EUR,1658102400000,0.02294,0.024503,0.02289,0.02438,73053771.76133476
+VET-EUR,1658016000000,0.023499,0.023939,0.022947,0.022959,38987055.10164368
+VET-EUR,1657929600000,0.02279,0.023619,0.02235,0.023496,41191656.20248495
+VET-EUR,1657843200000,0.022754,0.023233,0.02249,0.022779,37087763.10363388
+VET-EUR,1657756800000,0.022181,0.022899,0.021511,0.022728,36777249.76593286
+VET-EUR,1657670400000,0.021323,0.022189,0.020728,0.022168,63075813.93309523
+VET-EUR,1657584000000,0.02183,0.02224,0.021323,0.0214,37021950.63308059
+VET-EUR,1657497600000,0.022982,0.022998,0.021825,0.021928,55805340.51603425
+VET-EUR,1657411200000,0.02362,0.023714,0.022804,0.022997,31403149.40783875
+VET-EUR,1657324800000,0.023312,0.024089,0.0233,0.023634,18821035.47725434
+VET-EUR,1657238400000,0.023699,0.02438,0.0232,0.023301,46268180.29458296
+VET-EUR,1657152000000,0.023134,0.02398,0.022581,0.023677,55065925.21951672
+VET-EUR,1657065600000,0.022134,0.023397,0.0217,0.02313,53892545.34264161
+VET-EUR,1656979200000,0.022274,0.022607,0.021334,0.02208,67535058.0012116
+VET-EUR,1656892800000,0.021605,0.02239,0.021051,0.022306,43686809.92559055
+VET-EUR,1656806400000,0.021414,0.02189,0.02093,0.021627,38563762.4855001
+VET-EUR,1656720000000,0.021315,0.021675,0.020903,0.02141,29668214.30724854
+VET-EUR,1656633600000,0.021672,0.022129,0.020841,0.021235,49239549.19077366
+VET-EUR,1656547200000,0.021714,0.021923,0.020352,0.021714,70960176.7137832
+VET-EUR,1656460800000,0.022195,0.022525,0.02138,0.02177,76565442.88403119
+VET-EUR,1656374400000,0.023171,0.024018,0.022143,0.022261,65731951.8117442
+VET-EUR,1656288000000,0.022985,0.024096,0.022818,0.023204,63760965.69046578
+VET-EUR,1656201600000,0.024869,0.0253,0.022911,0.022996,61161045.25192202
+VET-EUR,1656115200000,0.024088,0.025069,0.02323,0.024852,90051914.02705456
+VET-EUR,1656028800000,0.022952,0.024557,0.022725,0.024049,106698835.0933664
+VET-EUR,1655942400000,0.021525,0.023,0.02145,0.02295,75689318.00124294
+VET-EUR,1655856000000,0.022366,0.022449,0.02135,0.021498,69088943.22946376
+VET-EUR,1655769600000,0.022346,0.023838,0.02188,0.02239,119791275.59819591
+VET-EUR,1655683200000,0.021986,0.0226,0.020881,0.022438,113286028.89729855
+VET-EUR,1655596800000,0.02064,0.022179,0.01976,0.021941,120001042.03652053
+VET-EUR,1655510400000,0.022157,0.02258,0.019048,0.0206,196472312.96649145
+VET-EUR,1655424000000,0.021519,0.022706,0.02137,0.022246,47750278.26688409
+VET-EUR,1655337600000,0.024405,0.0247,0.0211,0.02149,79720418.98785059
+VET-EUR,1655251200000,0.022873,0.024466,0.020329,0.024466,228979071.32021523
+VET-EUR,1655164800000,0.022889,0.023789,0.021051,0.022985,153611757.59491069
+VET-EUR,1655078400000,0.024475,0.024975,0.02122,0.022859,287534819.81185156
+VET-EUR,1654992000000,0.02622,0.026599,0.024441,0.024499,110603043.69878242
+VET-EUR,1654905600000,0.028048,0.028699,0.025679,0.026249,82853765.27171001
+VET-EUR,1654819200000,0.029962,0.030419,0.02783,0.028026,77174416.7231467
+VET-EUR,1654732800000,0.028242,0.031142,0.027921,0.02992,99635064.02756085
+VET-EUR,1654646400000,0.02868,0.029225,0.028081,0.028251,30147527.69203637
+VET-EUR,1654560000000,0.029576,0.029684,0.027685,0.028889,57299122.26092302
+VET-EUR,1654473600000,0.028379,0.030881,0.028295,0.029782,65844790.29512286
+VET-EUR,1654387200000,0.028534,0.028849,0.028029,0.028376,35794780.91725263
+VET-EUR,1654300800000,0.028192,0.028669,0.027651,0.028516,35117488.18658636
+VET-EUR,1654214400000,0.029258,0.029508,0.027801,0.028175,40788272.31159586
+VET-EUR,1654128000000,0.028576,0.02949,0.028221,0.02934,49523084.601788
+VET-EUR,1654041600000,0.030629,0.031802,0.028159,0.028562,89781789.45081005
+VET-EUR,1653955200000,0.030549,0.031488,0.0297,0.030589,78958579.93561949
+VET-EUR,1653868800000,0.028095,0.030625,0.027942,0.03059,93970699.30419338
+VET-EUR,1653782400000,0.027649,0.028123,0.026991,0.028073,28206891.65074104
+VET-EUR,1653696000000,0.027069,0.027974,0.026662,0.027667,31826867.34774226
+VET-EUR,1653609600000,0.027469,0.028566,0.02634,0.026922,70021980.07929631
+VET-EUR,1653523200000,0.029335,0.03,0.026304,0.027433,90114626.98255481
+VET-EUR,1653436800000,0.029349,0.0303,0.028435,0.029339,41312269.25212729
+VET-EUR,1653350400000,0.029231,0.030168,0.0276,0.029505,56999346.54643229
+VET-EUR,1653264000000,0.030201,0.032755,0.0287,0.029079,114597353.50658711
+VET-EUR,1653177600000,0.029157,0.03117,0.02892,0.0302,76569355.60355394
+VET-EUR,1653091200000,0.028487,0.0295,0.028069,0.029082,26517916.6406015
+VET-EUR,1653004800000,0.029674,0.030227,0.027831,0.028439,65161745.0212626
+VET-EUR,1652918400000,0.027976,0.029989,0.026921,0.029642,61370422.07799557
+VET-EUR,1652832000000,0.031151,0.031362,0.027627,0.027629,63620259.48235221
+VET-EUR,1652745600000,0.029665,0.031559,0.02922,0.031161,59281897.69632738
+VET-EUR,1652659200000,0.032196,0.032196,0.028779,0.029611,71189956.85732894
+VET-EUR,1652572800000,0.030529,0.0324,0.029184,0.032201,58952834.98455233
+VET-EUR,1652486400000,0.029362,0.03131,0.02745,0.030587,81445199.32771533
+VET-EUR,1652400000000,0.026548,0.033117,0.026128,0.02933,181427653.66739424
+VET-EUR,1652313600000,0.028815,0.030505,0.02179,0.026519,259114313.38024317
+VET-EUR,1652227200000,0.036846,0.038021,0.02692,0.028759,295300825.58341938
+VET-EUR,1652140800000,0.035844,0.041411,0.034801,0.036783,117108504.38947517
+VET-EUR,1652054400000,0.042259,0.042901,0.035808,0.03585,177363897.98970435
+VET-EUR,1651968000000,0.043311,0.043851,0.04133,0.042175,54350424.67631292
+VET-EUR,1651881600000,0.044471,0.044851,0.042126,0.043243,41993087.24319515
+VET-EUR,1651795200000,0.045149,0.045408,0.043,0.04445,55504079.99027705
+VET-EUR,1651708800000,0.050804,0.051461,0.04363,0.045149,105503628.08846417
+VET-EUR,1651622400000,0.044443,0.05094,0.044291,0.05076,117975104.06730346
+VET-EUR,1651536000000,0.045263,0.04638,0.043512,0.0445,40671034.38802517
+VET-EUR,1651449600000,0.046098,0.047412,0.043616,0.045267,43358051.33529469
+VET-EUR,1651363200000,0.04305,0.047117,0.04205,0.045974,64980913.67727217
+VET-EUR,1651276800000,0.046016,0.04715,0.04219,0.043074,44369867.22385921
+VET-EUR,1651190400000,0.049112,0.04936,0.045033,0.04593,48191573.23195064
+VET-EUR,1651104000000,0.049095,0.050596,0.047896,0.049107,51964777.78583022
+VET-EUR,1651017600000,0.048031,0.050103,0.047553,0.049316,41412358.35891091
+VET-EUR,1650931200000,0.052574,0.053136,0.04727,0.048136,61103640.86788428
+VET-EUR,1650844800000,0.051801,0.053256,0.048247,0.052516,66173723.76528013
+VET-EUR,1650758400000,0.05324,0.053881,0.05144,0.051755,22957343.27980297
+VET-EUR,1650672000000,0.053521,0.054721,0.05264,0.053152,17239907.03271169
+VET-EUR,1650585600000,0.054183,0.055625,0.05288,0.053557,38576285.93008983
+VET-EUR,1650499200000,0.055981,0.05857,0.0531,0.054232,46976717.15327055
+VET-EUR,1650412800000,0.057006,0.05868,0.0544,0.055988,54515943.50280614
+VET-EUR,1650326400000,0.055257,0.057427,0.054762,0.057089,45039681.14032251
+VET-EUR,1650240000000,0.053534,0.055323,0.051108,0.055282,59881572.20074978
+VET-EUR,1650153600000,0.056807,0.057,0.053449,0.053654,15364098.54914375
+VET-EUR,1650067200000,0.05703,0.057973,0.055634,0.0567,18465199.98183562
+VET-EUR,1649980800000,0.056711,0.05762,0.055824,0.057039,23136759.27480664
+VET-EUR,1649894400000,0.05641,0.058923,0.054901,0.056774,59412371.17429421
+VET-EUR,1649808000000,0.055659,0.057238,0.054185,0.056465,55060970.98381049
+VET-EUR,1649721600000,0.053245,0.056963,0.052397,0.05559,110115423.10262752
+VET-EUR,1649635200000,0.059586,0.060222,0.05219,0.053068,118537245.95005285
+VET-EUR,1649548800000,0.061909,0.06319,0.059319,0.0596,39972754.30955339
+VET-EUR,1649462400000,0.059497,0.06209,0.059312,0.061736,34326662.89408837
+VET-EUR,1649376000000,0.06469,0.06634,0.059003,0.059507,51011233.97112439
+VET-EUR,1649289600000,0.060336,0.065225,0.05943,0.064719,65313151.09635283
+VET-EUR,1649203200000,0.069624,0.069829,0.059914,0.060473,142406251.5552398
+VET-EUR,1649116800000,0.071839,0.073734,0.069334,0.069606,50361531.17844243
+VET-EUR,1649030400000,0.074866,0.075,0.068,0.071891,73724696.47278304
+VET-EUR,1648944000000,0.069836,0.075,0.06809,0.07475,60813445.43036147
+VET-EUR,1648857600000,0.073038,0.075899,0.069535,0.069887,69039304.96763981
+VET-EUR,1648771200000,0.070385,0.0755,0.067629,0.073111,121581445.73982896
+VET-EUR,1648684800000,0.076497,0.07987,0.069,0.07046,194450962.91412925
+VET-EUR,1648598400000,0.065357,0.07865,0.062022,0.076215,307575831.51625917
+VET-EUR,1648512000000,0.06459,0.068,0.06325,0.065427,85820146.16946429
+VET-EUR,1648425600000,0.06795,0.0745,0.064,0.064619,202981619.13331305
+VET-EUR,1648339200000,0.05866,0.07291,0.05771,0.067862,381189371.75631478
+VET-EUR,1648252800000,0.050673,0.059611,0.05056,0.05859,101274527.12331656
+VET-EUR,1648166400000,0.052256,0.053668,0.050034,0.050675,79103425.93387743
+VET-EUR,1648080000000,0.050818,0.053099,0.050062,0.052294,84579009.7097215
+VET-EUR,1647993600000,0.048306,0.05105,0.04779,0.050817,81896012.43534351
+VET-EUR,1647907200000,0.045927,0.048855,0.045828,0.048362,65282508.82829054
+VET-EUR,1647820800000,0.045278,0.047047,0.044215,0.046061,40840523.75033648
+VET-EUR,1647734400000,0.046273,0.04774,0.044127,0.045257,49152650.64967709
+VET-EUR,1647648000000,0.044848,0.046842,0.04478,0.046398,49347254.95821366
+VET-EUR,1647561600000,0.043627,0.045134,0.042611,0.0447,47859204.70229409
+VET-EUR,1647475200000,0.04388,0.045049,0.043194,0.04366,38364578.66555443
+VET-EUR,1647388800000,0.041825,0.04409,0.041464,0.043825,61329863.5903417
+VET-EUR,1647302400000,0.041927,0.042585,0.040245,0.04182,51206564.52612102
+VET-EUR,1647216000000,0.04085,0.042223,0.04039,0.041903,34933570.04230975
+VET-EUR,1647129600000,0.042331,0.043188,0.04048,0.04085,32688553.20019965
+VET-EUR,1647043200000,0.042473,0.043474,0.04231,0.042467,13739173.14067959
+VET-EUR,1646956800000,0.042658,0.044173,0.041423,0.042292,49490139.73831102
+VET-EUR,1646870400000,0.043895,0.044152,0.041,0.042687,60225818.19022758
+VET-EUR,1646784000000,0.042745,0.045599,0.042745,0.04389,64076420.024909
+VET-EUR,1646697600000,0.04237,0.043508,0.041836,0.042764,53308515.98300003
+VET-EUR,1646611200000,0.043895,0.044928,0.04125,0.04243,75001975.87934883
+VET-EUR,1646524800000,0.04602,0.046557,0.043381,0.043771,48137438.18517996
+VET-EUR,1646438400000,0.044928,0.046708,0.043515,0.046136,51248984.5173268
+VET-EUR,1646352000000,0.049312,0.049989,0.044072,0.044807,86001957.26938742
+VET-EUR,1646265600000,0.047748,0.053079,0.046573,0.049369,180820042.34148086
+VET-EUR,1646179200000,0.047502,0.048581,0.046137,0.047633,84845590.44549258
+VET-EUR,1646092800000,0.046486,0.048896,0.0456,0.047482,125359317.03304004
+VET-EUR,1646006400000,0.040776,0.046528,0.0398,0.046472,113540785.00389364
+VET-EUR,1645920000000,0.042938,0.043681,0.039823,0.040764,72074604.66109782
+VET-EUR,1645833600000,0.042158,0.04375,0.04195,0.042819,62764312.26571222
+VET-EUR,1645747200000,0.039902,0.042846,0.03893,0.042218,85881716.73812134
+VET-EUR,1645660800000,0.04016,0.040769,0.0346,0.03989,267232896.55478055
+VET-EUR,1645574400000,0.041746,0.04411,0.040119,0.040182,100847351.84430611
+VET-EUR,1645488000000,0.040064,0.04185,0.038857,0.041667,109581047.18313824
+VET-EUR,1645401600000,0.043536,0.045765,0.039705,0.040016,159036587.5837457
+VET-EUR,1645315200000,0.046417,0.04659,0.0426,0.043405,94789066.80449487
+VET-EUR,1645228800000,0.046989,0.04828,0.045005,0.046538,52821791.65991295
+VET-EUR,1645142400000,0.048089,0.049413,0.0466,0.047099,72438228.08646848
+VET-EUR,1645056000000,0.053069,0.0543,0.047803,0.047976,79938483.17945203
+VET-EUR,1644969600000,0.053801,0.05453,0.050791,0.053048,78660203.78269803
+VET-EUR,1644883200000,0.049789,0.0577,0.049235,0.053913,85590540.56513869
+VET-EUR,1644796800000,0.049749,0.05065,0.04801,0.049655,83646240.57801446
+VET-EUR,1644710400000,0.050764,0.051625,0.047,0.049514,52209086.15811887
+VET-EUR,1644624000000,0.050916,0.052369,0.049014,0.050804,87178478.38453733
+VET-EUR,1644537600000,0.055033,0.056814,0.0499,0.051059,128365981.68904182
+VET-EUR,1644451200000,0.058766,0.059892,0.0529,0.055005,115886293.32940159
+VET-EUR,1644364800000,0.056431,0.05967,0.055351,0.058716,93721322.6676709
+VET-EUR,1644278400000,0.059346,0.06098,0.054295,0.05618,127205559.53560528
+VET-EUR,1644192000000,0.053568,0.0595,0.05241,0.059319,125764683.01330051
+VET-EUR,1644105600000,0.051705,0.053684,0.050681,0.053565,50873057.84723294
+VET-EUR,1644019200000,0.051263,0.0535,0.050264,0.051703,85252648.01109259
+VET-EUR,1643932800000,0.045841,0.05126,0.04551,0.051171,124326346.33483662
+VET-EUR,1643846400000,0.046263,0.04646,0.04429,0.04582,64655188.74049987
+VET-EUR,1643760000000,0.048407,0.049899,0.045454,0.046068,115260095.416095
+VET-EUR,1643673600000,0.047921,0.049329,0.047635,0.048459,68699114.53328149
+VET-EUR,1643587200000,0.04719,0.0482,0.045252,0.047945,85156138.33112726
+VET-EUR,1643500800000,0.048958,0.049999,0.046339,0.047426,50997428.79631716
+VET-EUR,1643414400000,0.048351,0.05,0.047907,0.048941,74579906.3403975
+VET-EUR,1643328000000,0.04699,0.048579,0.045583,0.048412,62989211.01056422
+VET-EUR,1643241600000,0.047497,0.048925,0.044908,0.047124,81265519.31609848
+VET-EUR,1643155200000,0.047511,0.055,0.044887,0.047481,242366599.32576341
+VET-EUR,1643068800000,0.045349,0.048147,0.043808,0.04752,185921582.34956266
+VET-EUR,1642982400000,0.046942,0.046942,0.038722,0.04541,243154671.2124389
+VET-EUR,1642896000000,0.045634,0.048536,0.0441,0.04703,125471832.23551306
+VET-EUR,1642809600000,0.050743,0.052294,0.039311,0.045634,279538337.06013714
+VET-EUR,1642723200000,0.059808,0.06112,0.049062,0.050658,224951216.87964381
+VET-EUR,1642636800000,0.062388,0.067076,0.0594,0.059897,71910065.39202146
+VET-EUR,1642550400000,0.065608,0.06605,0.062,0.062463,49945681.62265212
+VET-EUR,1642464000000,0.066214,0.0667,0.063476,0.065489,59575774.76631759
+VET-EUR,1642377600000,0.068836,0.068969,0.06461,0.066022,77960600.33938601
+VET-EUR,1642291200000,0.068988,0.069999,0.06771,0.068653,38681540.15592899
+VET-EUR,1642204800000,0.069347,0.0704,0.068087,0.068843,26842439.77267425
+VET-EUR,1642118400000,0.067921,0.06978,0.065831,0.069311,65663257.51504321
+VET-EUR,1642032000000,0.07197,0.072564,0.066948,0.067911,71518094.68745668
+VET-EUR,1641945600000,0.0678,0.072344,0.0675,0.072009,73615461.15745827
+VET-EUR,1641859200000,0.064531,0.067839,0.06359,0.067569,72620800.19812096
+VET-EUR,1641772800000,0.067385,0.068483,0.0611,0.064616,102105633.74305307
+VET-EUR,1641686400000,0.066497,0.06979,0.0656,0.067469,72777100.33496635
+VET-EUR,1641600000000,0.069263,0.071403,0.063301,0.066584,106053113.10733045
+VET-EUR,1641513600000,0.073249,0.07342,0.0675,0.06913,112258552.46498275
+VET-EUR,1641427200000,0.074864,0.0755,0.071064,0.073093,112246861.80719518
+VET-EUR,1641340800000,0.07616,0.085,0.06932,0.074831,287728587.0677658
+VET-EUR,1641254400000,0.07607,0.0796,0.07413,0.0763,97057419.89139488
+VET-EUR,1641168000000,0.076698,0.0785,0.07457,0.07608,71205430.53282966
+VET-EUR,1641081600000,0.076201,0.0782,0.07458,0.076752,49093886.25088857
+VET-EUR,1640995200000,0.072779,0.0766,0.072779,0.076383,34179749.47566455
+VET-EUR,1640908800000,0.0748,0.077378,0.07115,0.072889,61243015.60399894
+VET-EUR,1640822400000,0.072754,0.076553,0.071086,0.074788,66483045.02570992
+VET-EUR,1640736000000,0.077588,0.079765,0.072251,0.0728,76215292.39385442
+VET-EUR,1640649600000,0.086251,0.086251,0.0772,0.07746,119284016.10301206
+VET-EUR,1640563200000,0.083461,0.091,0.083461,0.086265,104659002.36386599
+VET-EUR,1640476800000,0.083811,0.084262,0.0809,0.083461,44441822.86425268
+VET-EUR,1640390400000,0.08117,0.0845,0.080552,0.083952,34153184.30645826
+VET-EUR,1640304000000,0.082219,0.08485,0.08005,0.08122,86003120.47431722
+VET-EUR,1640217600000,0.07667,0.083249,0.074738,0.08221,98290517.6788202
+VET-EUR,1640131200000,0.073865,0.078612,0.07329,0.07669,89725040.38333726
+VET-EUR,1640044800000,0.070651,0.0768,0.069504,0.073951,67039810.37376424
+VET-EUR,1639958400000,0.071383,0.07233,0.06755,0.070422,64223030.06559232
+VET-EUR,1639872000000,0.074591,0.075636,0.071211,0.07145,35215578.69488313
+VET-EUR,1639785600000,0.071345,0.07521,0.070305,0.074823,40508157.08130948
+VET-EUR,1639699200000,0.072009,0.074419,0.068672,0.071469,66318233.83818944
+VET-EUR,1639612800000,0.073579,0.07775,0.071549,0.072019,79340544.59596053
+VET-EUR,1639526400000,0.070807,0.0748,0.066271,0.073759,107029809.36930761
+VET-EUR,1639440000000,0.068414,0.077,0.0654,0.071034,96090674.86757038
+VET-EUR,1639353600000,0.076989,0.07829,0.06674,0.068497,103530452.02230564
+VET-EUR,1639267200000,0.076261,0.07808,0.073301,0.077053,42522162.81741462
+VET-EUR,1639180800000,0.07121,0.076546,0.070251,0.076043,43988108.00799339
+VET-EUR,1639094400000,0.075812,0.07899,0.070956,0.071218,79590570.52807581
+VET-EUR,1639008000000,0.083281,0.08463,0.075656,0.075783,104851844.96003315
+VET-EUR,1638921600000,0.081466,0.08498,0.077917,0.083256,85173376.25965524
+VET-EUR,1638835200000,0.082949,0.087158,0.0796,0.081351,112474317.46200179
+VET-EUR,1638748800000,0.080509,0.08335,0.07,0.083129,140606489.31379414
+VET-EUR,1638662400000,0.08665,0.09,0.075,0.079621,97031575.34013976
+VET-EUR,1638576000000,0.096264,0.098999,0.06294,0.087252,248139622.00606347
+VET-EUR,1638489600000,0.1026,0.10581,0.091814,0.096385,115116643.53971962
+VET-EUR,1638403200000,0.10459,0.10527,0.10073,0.1026,60114661.60686069
+VET-EUR,1638316800000,0.1054,0.1109,0.1032,0.10464,85019594.44927802
+VET-EUR,1638230400000,0.10769,0.11044,0.1012,0.10513,106108967.39531744
+VET-EUR,1638144000000,0.10311,0.10864,0.10058,0.10744,87278175.96087469
+VET-EUR,1638057600000,0.10105,0.10399,0.091698,0.10336,114204011.64586219
+VET-EUR,1637971200000,0.10041,0.10604,0.09978,0.10102,58409949.70147798
+VET-EUR,1637884800000,0.11428,0.11471,0.09795,0.10042,153690823.72518528
+VET-EUR,1637798400000,0.10918,0.122,0.10796,0.11408,103392150.13415013
+VET-EUR,1637712000000,0.11664,0.11754,0.10472,0.1092,119627626.89187311
+VET-EUR,1637625600000,0.11278,0.11785,0.11032,0.11639,90264188.10664475
+VET-EUR,1637539200000,0.11784,0.11872,0.11091,0.11281,97380128.27388806
+VET-EUR,1637452800000,0.12409,0.12417,0.11722,0.11762,66796171.01052159
+VET-EUR,1637366400000,0.12384,0.12594,0.117,0.124,87330901.48888367
+VET-EUR,1637280000000,0.11367,0.12572,0.11051,0.12383,98866437.89342602
+VET-EUR,1637193600000,0.12843,0.12976,0.10831,0.1134,180954033.89284575
+VET-EUR,1637107200000,0.12748,0.13629,0.12,0.12844,113019765.75429831
+VET-EUR,1637020800000,0.14339,0.14347,0.11679,0.12779,201831151.37832546
+VET-EUR,1636934400000,0.14165,0.15519,0.14158,0.14331,102495983.25804594
+VET-EUR,1636848000000,0.14083,0.14291,0.13461,0.14139,56084120.71549982
+VET-EUR,1636761600000,0.13899,0.14293,0.13569,0.14063,48148280.91248334
+VET-EUR,1636675200000,0.1443,0.14489,0.13217,0.13885,90682730.00520245
+VET-EUR,1636588800000,0.142,0.149,0.13818,0.14465,84345283.95855449
+VET-EUR,1636502400000,0.14764,0.1585,0.126,0.142,206567312.18357111
+VET-EUR,1636416000000,0.152,0.162,0.14692,0.14753,227560535.30827344
+VET-EUR,1636329600000,0.13449,0.153,0.13185,0.15179,138893757.88720532
+VET-EUR,1636243200000,0.13904,0.142,0.1336,0.1345,60864269.57155929
+VET-EUR,1636156800000,0.13697,0.1425,0.13177,0.13964,113868279.54281073
+VET-EUR,1636070400000,0.12688,0.15132,0.126,0.13715,233116590.96702097
+VET-EUR,1635984000000,0.11833,0.13292,0.11671,0.13233,182231477.754326
+VET-EUR,1635897600000,0.12119,0.12198,0.11361,0.11823,88837640.01486889
+VET-EUR,1635811200000,0.11777,0.1235,0.11507,0.12088,100516880.87754705
+VET-EUR,1635724800000,0.11517,0.11886,0.1107,0.11804,86843279.80401177
+VET-EUR,1635638400000,0.11319,0.11768,0.10932,0.11533,84188571.43738812
+VET-EUR,1635552000000,0.11879,0.11987,0.1101,0.11306,73111199.51256998
+VET-EUR,1635465600000,0.11142,0.12,0.11048,0.11859,84342402.44945933
+VET-EUR,1635379200000,0.10735,0.11462,0.10653,0.11126,135101238.94015782
+VET-EUR,1635292800000,0.121,0.12361,0.099531,0.10716,251867392.59300886
+VET-EUR,1635206400000,0.12276,0.12762,0.12,0.12097,119057939.32952278
+VET-EUR,1635120000000,0.11371,0.1245,0.11276,0.12288,106942675.16743981
+VET-EUR,1635033600000,0.11683,0.11972,0.11035,0.11391,78205724.59170663
+VET-EUR,1634947200000,0.11183,0.11921,0.11061,0.11687,77021093.21264678
+VET-EUR,1634860800000,0.11138,0.11781,0.10881,0.11164,104857787.92102336
+VET-EUR,1634774400000,0.10495,0.11683,0.10451,0.11154,205468162.94590566
+VET-EUR,1634688000000,0.099908,0.10562,0.09879,0.10474,77758358.51704732
+VET-EUR,1634601600000,0.10214,0.10328,0.098526,0.099844,64887514.91087595
+VET-EUR,1634515200000,0.10531,0.10672,0.10073,0.10213,61015113.06536505
+VET-EUR,1634428800000,0.10293,0.11,0.1,0.10536,92454679.91880157
+VET-EUR,1634342400000,0.10307,0.10725,0.10195,0.10285,55624963.24452121
+VET-EUR,1634256000000,0.10278,0.10822,0.097,0.10304,123371769.32945071
+VET-EUR,1634169600000,0.099746,0.10581,0.099746,0.10263,96383723.87172601
+VET-EUR,1634083200000,0.092341,0.10041,0.09044,0.099504,121728100.74986696
+VET-EUR,1633996800000,0.094281,0.094312,0.08693,0.092533,104190055.87862596
+VET-EUR,1633910400000,0.095289,0.1,0.092,0.0945,74019748.56291894
+VET-EUR,1633824000000,0.10266,0.103,0.095159,0.095776,56801922.9042797
+VET-EUR,1633737600000,0.096415,0.10631,0.095,0.1026,90455609.8425617
+VET-EUR,1633651200000,0.096601,0.099955,0.095511,0.096235,64563380.29294748
+VET-EUR,1633564800000,0.097005,0.1021,0.094335,0.096578,102841579.89715756
+VET-EUR,1633478400000,0.097671,0.09999,0.0905,0.097015,141269615.64244808
+VET-EUR,1633392000000,0.094249,0.10015,0.093479,0.097677,117959630.32532594
+VET-EUR,1633305600000,0.095121,0.09728,0.089601,0.09435,110602109.94105987
+VET-EUR,1633219200000,0.0959,0.0985,0.093478,0.095261,87822498.91877469
+VET-EUR,1633132800000,0.093468,0.1005,0.09139,0.095832,98751938.41108744
+VET-EUR,1633046400000,0.083,0.096,0.082226,0.093059,230811941.99917731
+VET-EUR,1632960000000,0.072745,0.082802,0.072672,0.082802,103746978.10365075
+VET-EUR,1632873600000,0.070004,0.0755,0.0699,0.072989,64053383.3184814
+VET-EUR,1632787200000,0.073901,0.07588,0.070001,0.070103,95634248.72219701
+VET-EUR,1632700800000,0.077952,0.08048,0.074,0.074068,79023113.06688492
+VET-EUR,1632614400000,0.07684,0.0796,0.072,0.078111,131775279.89198903
+VET-EUR,1632528000000,0.078781,0.080298,0.075643,0.076895,61992179.59279157
+VET-EUR,1632441600000,0.086943,0.089,0.074814,0.0789,156780224.61653307
+VET-EUR,1632355200000,0.085238,0.08822,0.082969,0.086645,107446262.7818027
+VET-EUR,1632268800000,0.07346,0.08504,0.072472,0.08504,136023820.93420214
+VET-EUR,1632182400000,0.078333,0.08328,0.0725,0.073042,241456256.75416185
+VET-EUR,1632096000000,0.0923,0.09238,0.075101,0.078192,229781744.02484594
+VET-EUR,1632009600000,0.096322,0.097469,0.09101,0.0923,39075410.72375192
+VET-EUR,1631923200000,0.095066,0.0992,0.09397,0.096357,41304455.02603345
+VET-EUR,1631836800000,0.099262,0.10032,0.09427,0.095102,55349371.06943009
+VET-EUR,1631750400000,0.10319,0.10463,0.097015,0.099324,85356668.28961648
+VET-EUR,1631664000000,0.099689,0.10453,0.09752,0.10328,72342275.04112301
+VET-EUR,1631577600000,0.095152,0.10029,0.094623,0.09963,81858218.64460252
+VET-EUR,1631491200000,0.10151,0.10329,0.09156,0.095031,83979609.03311204
+VET-EUR,1631404800000,0.097603,0.10532,0.09578,0.10159,87202038.18628468
+VET-EUR,1631318400000,0.095343,0.10116,0.09436,0.097912,97220480.71800353
+VET-EUR,1631232000000,0.10286,0.10725,0.09,0.095308,199901408.0178466
+VET-EUR,1631145600000,0.10014,0.1094,0.099222,0.10284,150750561.35669495
+VET-EUR,1631059200000,0.10419,0.10665,0.08984,0.10041,209412449.78076013
+VET-EUR,1630972800000,0.1264,0.12879,0.07786,0.10344,389775625.11697463
+VET-EUR,1630886400000,0.12957,0.1325,0.12325,0.12635,113616173.58814921
+VET-EUR,1630800000000,0.12193,0.12965,0.12105,0.1295,79560266.98292055
+VET-EUR,1630713600000,0.12037,0.1298,0.1196,0.12215,132307973.62978859
+VET-EUR,1630627200000,0.12061,0.1243,0.11646,0.12028,131712538.07098617
+VET-EUR,1630540800000,0.11589,0.12494,0.11365,0.12056,171274084.39940924
+VET-EUR,1630454400000,0.10388,0.118,0.1011,0.11601,193589801.43868939
+VET-EUR,1630368000000,0.0992,0.10811,0.09856,0.10403,101873307.33672788
+VET-EUR,1630281600000,0.10473,0.10523,0.09898,0.099311,74411166.39707378
+VET-EUR,1630195200000,0.10455,0.10682,0.099,0.1048,44350701.89182383
+VET-EUR,1630108800000,0.10853,0.10879,0.10218,0.10421,48772601.38290255
+VET-EUR,1630022400000,0.098717,0.10877,0.09676,0.10854,104024614.75793497
+VET-EUR,1629936000000,0.10844,0.10997,0.09762,0.098501,130500471.49819501
+VET-EUR,1629849600000,0.1034,0.11247,0.099593,0.10844,146648003.44369429
+VET-EUR,1629763200000,0.11203,0.117,0.10001,0.10339,172212595.9424185
+VET-EUR,1629676800000,0.10959,0.11524,0.10877,0.11215,116807071.42091989
+VET-EUR,1629590400000,0.1097,0.11491,0.10534,0.10976,109014036.98773387
+VET-EUR,1629504000000,0.1139,0.11566,0.108,0.10987,77515408.63506604
+VET-EUR,1629417600000,0.1114,0.1181,0.10944,0.11375,134054369.10845944
+VET-EUR,1629331200000,0.10271,0.1124,0.097504,0.11141,122928347.836266
+VET-EUR,1629244800000,0.10088,0.1093,0.09568,0.10221,198607637.0363357
+VET-EUR,1629158400000,0.10942,0.1152,0.09917,0.10105,234505139.46097382
+VET-EUR,1629072000000,0.11836,0.12249,0.1027,0.10946,219879287.04525479
+VET-EUR,1628985600000,0.11054,0.12,0.10504,0.118,143079118.95690224
+VET-EUR,1628899200000,0.10241,0.1141,0.10001,0.11056,167081818.88079201
+VET-EUR,1628812800000,0.091437,0.1025,0.090381,0.10206,142322335.19914572
+VET-EUR,1628726400000,0.094522,0.099699,0.08783,0.091397,171008144.34843165
+VET-EUR,1628640000000,0.090903,0.10035,0.09056,0.094808,184814835.01409893
+VET-EUR,1628553600000,0.089755,0.09254,0.087754,0.090849,152522223.01086259
+VET-EUR,1628467200000,0.086265,0.09199,0.08251,0.090117,161170081.08191171
+VET-EUR,1628380800000,0.087949,0.0935,0.083329,0.08628,152250954.7388045
+VET-EUR,1628294400000,0.082045,0.093141,0.080857,0.088089,225005018.24886478
+VET-EUR,1628208000000,0.076716,0.083,0.075545,0.08179,124236485.25541412
+VET-EUR,1628121600000,0.074482,0.079,0.071014,0.076751,98061856.25810907
+VET-EUR,1628035200000,0.071876,0.077285,0.07002,0.074687,93123851.44820809
+VET-EUR,1627948800000,0.072489,0.073448,0.069263,0.071656,83385324.25820405
+VET-EUR,1627862400000,0.072431,0.074888,0.071,0.07243,82072547.75308013
+VET-EUR,1627776000000,0.075487,0.0782,0.071995,0.072367,119365862.48211946
+VET-EUR,1627689600000,0.072312,0.0762,0.070716,0.075326,107435601.08216254
+VET-EUR,1627603200000,0.069865,0.072422,0.06719,0.07226,107851227.53986582
+VET-EUR,1627516800000,0.07003,0.070436,0.067567,0.069602,56649874.91620581
+VET-EUR,1627430400000,0.071119,0.073,0.068004,0.069798,119484219.61098925
+VET-EUR,1627344000000,0.065769,0.074,0.063377,0.071157,153034024.86301778
+VET-EUR,1627257600000,0.06319,0.0761,0.062571,0.065943,286648283.07245028
+VET-EUR,1627171200000,0.061445,0.063181,0.05877,0.063153,52872341.82157355
+VET-EUR,1627084800000,0.06031,0.062537,0.059142,0.061409,83717653.86601212
+VET-EUR,1626998400000,0.057604,0.0603,0.053707,0.06025,77470423.09760121
+VET-EUR,1626912000000,0.055608,0.05851,0.054156,0.05746,81856307.17471315
+VET-EUR,1626825600000,0.048909,0.058081,0.047517,0.056007,142725962.24450963
+VET-EUR,1626739200000,0.052312,0.05327,0.04739,0.049026,103696368.85682269
+VET-EUR,1626652800000,0.057197,0.057197,0.052143,0.052212,59187639.437931
+VET-EUR,1626566400000,0.055423,0.058339,0.055165,0.057094,39924522.19762638
+VET-EUR,1626480000000,0.055316,0.05649,0.053573,0.055488,45906068.87987981
+VET-EUR,1626393600000,0.058491,0.059597,0.05493,0.055321,72446252.00071479
+VET-EUR,1626307200000,0.061269,0.06238,0.057274,0.058374,61104829.99440816
+VET-EUR,1626220800000,0.061898,0.06243,0.05808,0.061363,72040245.13901242
+VET-EUR,1626134400000,0.063099,0.063838,0.060652,0.06193,59166292.96796246
+VET-EUR,1626048000000,0.065611,0.066539,0.062332,0.06335,57084056.86435146
+VET-EUR,1625961600000,0.06401,0.066702,0.063281,0.065355,33076784.45331272
+VET-EUR,1625875200000,0.064864,0.06638,0.06281,0.064025,34417150.17558804
+VET-EUR,1625788800000,0.064213,0.066792,0.06127,0.065039,61845895.75083038
+VET-EUR,1625702400000,0.070712,0.07101,0.063459,0.064441,107230690.61116227
+VET-EUR,1625616000000,0.071389,0.072813,0.070675,0.070823,62460300.09567561
+VET-EUR,1625529600000,0.070684,0.0735,0.070239,0.07141,58087066.03587669
+VET-EUR,1625443200000,0.073838,0.074021,0.0675,0.07034,81093385.26009526
+VET-EUR,1625356800000,0.073459,0.076183,0.07151,0.074062,74613884.3737401
+VET-EUR,1625270400000,0.072991,0.07603,0.071142,0.073699,68000865.2649634
+VET-EUR,1625184000000,0.071784,0.073999,0.069257,0.073011,86450038.10306942
+VET-EUR,1625097600000,0.077086,0.077125,0.06961,0.071207,95528221.43380726
+VET-EUR,1625011200000,0.075558,0.07929,0.068939,0.077004,179063820.83223508
+VET-EUR,1624924800000,0.066534,0.079989,0.066246,0.075261,216444999.51821803
+VET-EUR,1624838400000,0.065332,0.0685,0.063459,0.066476,123391179.98306357
+VET-EUR,1624752000000,0.062,0.065499,0.059801,0.065303,75534674.8125308
+VET-EUR,1624665600000,0.060393,0.064496,0.058043,0.062,116754134.72017418
+VET-EUR,1624579200000,0.068009,0.06959,0.059635,0.060521,173293826.82535514
+VET-EUR,1624492800000,0.06365,0.06971,0.060646,0.067507,134997175.57028161
+VET-EUR,1624406400000,0.060172,0.070996,0.05724,0.063913,277567912.74959248
+VET-EUR,1624320000000,0.061715,0.070996,0.05,0.060037,556171665.09740724
+VET-EUR,1624233600000,0.083203,0.083203,0.061274,0.061916,214136104.89216462
+VET-EUR,1624147200000,0.08149,0.084653,0.07466,0.082894,111001291.05277999
+VET-EUR,1624060800000,0.08375,0.086236,0.081581,0.081581,48867068.65971371
+VET-EUR,1623974400000,0.090076,0.090552,0.080226,0.083929,95500800.68773505
+VET-EUR,1623888000000,0.089852,0.09336,0.08808,0.090058,51612618.60195731
+VET-EUR,1623801600000,0.091788,0.094273,0.087282,0.08965,101573658.57157038
+VET-EUR,1623715200000,0.093698,0.095402,0.090766,0.092088,80089862.23059849
+VET-EUR,1623628800000,0.09315,0.096205,0.089515,0.093557,111330785.21938683
+VET-EUR,1623542400000,0.088177,0.09545,0.0827,0.092868,93859534.142397
+VET-EUR,1623456000000,0.086514,0.089249,0.08,0.08767,118210117.30596848
+VET-EUR,1623369600000,0.092078,0.09432,0.085506,0.086444,95875134.29151472
+VET-EUR,1623283200000,0.098609,0.10029,0.0894,0.091947,123462417.65559063
+VET-EUR,1623196800000,0.092756,0.09857,0.086933,0.098338,165163439.74669765
+VET-EUR,1623110400000,0.094042,0.0985,0.080123,0.09285,313709254.66642997
+VET-EUR,1623024000000,0.105,0.11239,0.093077,0.094113,193099129.66347319
+VET-EUR,1622937600000,0.10328,0.11299,0.101,0.10545,83136217.39310225
+VET-EUR,1622851200000,0.10641,0.117,0.09907,0.10342,154915509.35993177
+VET-EUR,1622764800000,0.11816,0.12585,0.0966,0.10643,282205394.23237927
+VET-EUR,1622678400000,0.10269,0.11957,0.10107,0.11779,134913868.4822427
+VET-EUR,1622592000000,0.099054,0.108,0.095739,0.10297,112089048.96236401
+VET-EUR,1622505600000,0.10244,0.10589,0.096502,0.098822,120998965.842878
+VET-EUR,1622419200000,0.08795,0.1032,0.084156,0.10309,186212582.8993338
+VET-EUR,1622332800000,0.081406,0.0949,0.07606,0.088528,155398167.64140059
+VET-EUR,1622246400000,0.089047,0.093712,0.076286,0.08145,184168278.61768608
+VET-EUR,1622160000000,0.10169,0.10306,0.084,0.088964,315150336.41121048
+VET-EUR,1622073600000,0.10925,0.112,0.096,0.10144,137414490.09062697
+VET-EUR,1621987200000,0.092273,0.11543,0.089551,0.10931,339486928.66583901
+VET-EUR,1621900800000,0.09245,0.09837,0.08508,0.091994,406903886.08184967
+VET-EUR,1621814400000,0.071264,0.09684,0.07025,0.09245,404484876.66460759
+VET-EUR,1621728000000,0.081847,0.08678,0.054,0.071149,558220333.21529015
+VET-EUR,1621641600000,0.089181,0.092212,0.076221,0.081985,199779899.39020496
+VET-EUR,1621555200000,0.10719,0.114,0.072224,0.08903,453663494.53565716
+VET-EUR,1621468800000,0.087,0.12,0.077,0.10749,339566448.81696767
+VET-EUR,1621382400000,0.13288,0.13474,0.05,0.087,926953485.61384394
+VET-EUR,1621296000000,0.1305,0.14122,0.12875,0.1328,141430601.36939676
+VET-EUR,1621209600000,0.14509,0.14637,0.12,0.12964,227004131.42359015
+VET-EUR,1621123200000,0.14246,0.1592,0.131,0.14518,225242229.54067187
+VET-EUR,1621036800000,0.15416,0.15483,0.136,0.142,170195889.07979808
+VET-EUR,1620950400000,0.15116,0.1595,0.146,0.15402,106775851.82037748
+VET-EUR,1620864000000,0.13936,0.16271,0.13,0.15099,301742849.25131434
+VET-EUR,1620777600000,0.1754,0.1771,0.13496,0.13959,174951782.2384053
+VET-EUR,1620691200000,0.16753,0.17783,0.16148,0.17519,86328597.43434662
+VET-EUR,1620604800000,0.19259,0.19692,0.15636,0.1677,163837445.949784
+VET-EUR,1620518400000,0.18414,0.19544,0.174,0.19252,110910847.01455114
+VET-EUR,1620432000000,0.19023,0.19499,0.181,0.18387,79564421.27710482
+VET-EUR,1620345600000,0.17891,0.20716,0.177,0.19002,249959299.97176916
+VET-EUR,1620259200000,0.17242,0.185,0.167,0.17884,220762995.48048271
+VET-EUR,1620172800000,0.15678,0.17357,0.15559,0.17236,118860651.14070994
+VET-EUR,1620086400000,0.17524,0.17526,0.155,0.15646,227303776.76317919
+VET-EUR,1620000000000,0.17871,0.18463,0.1711,0.17497,109456909.65492926
+VET-EUR,1619913600000,0.16965,0.18758,0.16392,0.1789,148174594.21590683
+VET-EUR,1619827200000,0.16717,0.17241,0.15973,0.16952,86829499.16909589
+VET-EUR,1619740800000,0.15776,0.1694,0.15405,0.16721,116280976.68473357
+VET-EUR,1619654400000,0.16389,0.16547,0.15,0.15808,122576874.61936626
+VET-EUR,1619568000000,0.17169,0.1776,0.15451,0.16367,118435195.76938689
+VET-EUR,1619481600000,0.15609,0.18493,0.15324,0.17246,170616972.79272197
+VET-EUR,1619395200000,0.1393,0.1654,0.13709,0.15622,185527999.18194416
+VET-EUR,1619308800000,0.14857,0.165,0.1251,0.13946,166619840.3693609
+VET-EUR,1619222400000,0.16758,0.17415,0.145,0.14834,222065648.26643262
+VET-EUR,1619136000000,0.15862,0.17888,0.1083,0.16734,583027067.90975347
+VET-EUR,1619049600000,0.18854,0.199,0.14,0.15851,465924809.71722955
+VET-EUR,1618963200000,0.20892,0.2125,0.185,0.18828,136497430.25336889
+VET-EUR,1618876800000,0.19019,0.22152,0.171,0.20935,243764151.00146537
+VET-EUR,1618790400000,0.21394,0.22682,0.185,0.19066,290221326.64417778
+VET-EUR,1618704000000,0.1905,0.21493,0.15,0.21428,373035334.67336619
+VET-EUR,1618617600000,0.19577,0.23336,0.18,0.19122,408350752.83342794
+VET-EUR,1618531200000,0.147,0.20547,0.13186,0.19582,496023593.3378507
+VET-EUR,1618444800000,0.14062,0.15804,0.14062,0.14705,219405698.191801
+VET-EUR,1618358400000,0.12822,0.148,0.12451,0.14057,364028110.43826972
+VET-EUR,1618272000000,0.1085,0.13325,0.10812,0.12811,210796852.26873037
+VET-EUR,1618185600000,0.11723,0.1178,0.1066,0.10825,147740728.88676637
+VET-EUR,1618099200000,0.11926,0.122,0.10922,0.11708,182570777.73561465
+VET-EUR,1618012800000,0.10631,0.1231,0.10517,0.11917,277538926.99020587
+VET-EUR,1617926400000,0.09805,0.114,0.097424,0.10646,233057766.41850517
+VET-EUR,1617840000000,0.08944,0.099,0.088645,0.09805,134728125.26110622
+VET-EUR,1617753600000,0.094537,0.10213,0.08311,0.08962,263582737.14976239
+VET-EUR,1617667200000,0.08663,0.09736,0.084781,0.094453,240707264.32268579
+VET-EUR,1617580800000,0.078789,0.09,0.0773,0.086683,243348145.98732101
+VET-EUR,1617494400000,0.074725,0.0795,0.074301,0.078631,58109646.2397514
+VET-EUR,1617408000000,0.079971,0.0823,0.074725,0.074726,121846927.4782643
+VET-EUR,1617321600000,0.07491,0.081,0.073511,0.079932,109612907.53008489
+VET-EUR,1617235200000,0.074876,0.078799,0.07374,0.074788,89443409.91678916
+VET-EUR,1617148800000,0.076198,0.076719,0.070209,0.074772,131823169.24339514
+VET-EUR,1617062400000,0.07804,0.078179,0.075136,0.076349,106434760.05829907
+VET-EUR,1616976000000,0.076961,0.07936,0.075154,0.077951,90727014.92435105
+VET-EUR,1616889600000,0.075176,0.079778,0.07466,0.076988,96363304.77033967
+VET-EUR,1616803200000,0.076339,0.082,0.075,0.075067,213277962.04986638
+VET-EUR,1616716800000,0.068839,0.07685,0.068799,0.076348,145187184.34225185
+VET-EUR,1616630400000,0.071694,0.075,0.064537,0.068819,269339181.24428497
+VET-EUR,1616544000000,0.070478,0.081,0.068698,0.071689,258150194.7805483
+VET-EUR,1616457600000,0.074412,0.0789,0.065,0.070505,277581672.88774233
+VET-EUR,1616371200000,0.078791,0.084,0.063,0.074411,304765066.44138325
+VET-EUR,1616284800000,0.075416,0.083,0.07348,0.078459,245229150.11721318
+VET-EUR,1616198400000,0.068,0.0802,0.0679,0.075277,280686905.97696535
+VET-EUR,1616112000000,0.065299,0.0725,0.0635,0.068099,146003008.29611481
+VET-EUR,1616025600000,0.06398,0.069,0.06391,0.06524,149908740.92333957
+VET-EUR,1615939200000,0.06245,0.06563,0.06,0.063968,143538353.89740442
+VET-EUR,1615852800000,0.066432,0.07,0.057405,0.062457,266616343.94978122
+VET-EUR,1615766400000,0.055306,0.07033,0.055023,0.066196,445497726.48998796
+VET-EUR,1615680000000,0.05538,0.057204,0.05365,0.055221,127056247.7944785
+VET-EUR,1615593600000,0.054919,0.05806,0.05178,0.055383,155130279.17025325
+VET-EUR,1615507200000,0.056142,0.061726,0.0532,0.05486,251762547.69338362
+VET-EUR,1615420800000,0.051682,0.05822,0.048656,0.056219,215611087.3684844
+VET-EUR,1615334400000,0.054467,0.055222,0.050524,0.05167,147313195.14470237
+VET-EUR,1615248000000,0.055199,0.057515,0.0521,0.05426,197725937.98960865
+VET-EUR,1615161600000,0.047499,0.056,0.0466,0.055158,270428988.96839994
+VET-EUR,1615075200000,0.044755,0.052,0.044755,0.047562,212860894.94510819
+VET-EUR,1614988800000,0.043829,0.0465,0.041696,0.04472,117407139.76160819
+VET-EUR,1614902400000,0.04217,0.044971,0.0386,0.04372,162328309.00589859
+VET-EUR,1614816000000,0.043938,0.045625,0.03929,0.042181,208982151.34858879
+VET-EUR,1614729600000,0.036235,0.045223,0.035783,0.044041,217297668.71710012
+VET-EUR,1614643200000,0.03804,0.038726,0.034318,0.036367,130490125.29914392
+VET-EUR,1614556800000,0.033052,0.038022,0.032697,0.038022,114189853.86727358
+VET-EUR,1614470400000,0.03381,0.034371,0.03,0.032944,103329560.74077238
+VET-EUR,1614384000000,0.0337,0.035481,0.033002,0.034055,102693742.3154115
+VET-EUR,1614297600000,0.032566,0.0349,0.030143,0.032804,121325056.75596942
+VET-EUR,1614211200000,0.03531,0.036642,0.03207,0.032329,85578977.2412059
+VET-EUR,1614124800000,0.034839,0.039532,0.03289,0.03538,145306352.73469499
+VET-EUR,1614038400000,0.04146,0.041495,0.028116,0.034769,439324702.54117758
+VET-EUR,1613952000000,0.04535,0.045446,0.03,0.041428,280706087.29504435
+VET-EUR,1613865600000,0.044305,0.046794,0.043212,0.045305,100632189.84505476
+VET-EUR,1613779200000,0.044357,0.04941,0.0408,0.044444,224355472.69228213
+VET-EUR,1613692800000,0.04533,0.04656,0.042185,0.04433,154527490.94195164
+VET-EUR,1613606400000,0.042635,0.04745,0.042501,0.04522,227303291.76911719
+VET-EUR,1613520000000,0.0409,0.04469,0.038217,0.042654,159943752.88471828
+VET-EUR,1613433600000,0.042186,0.04434,0.03922,0.040919,149541291.17724348
+VET-EUR,1613347200000,0.043848,0.04736,0.03508,0.04211,194305305.27818448
+VET-EUR,1613260800000,0.045645,0.04887,0.04073,0.043304,179342700.16527439
+VET-EUR,1613174400000,0.045264,0.05,0.04,0.045349,271536675.32931055
+VET-EUR,1613088000000,0.03502,0.051,0.034884,0.045126,559563725.54041749
+VET-EUR,1613001600000,0.029628,0.0357,0.028723,0.035053,268728020.50931263
+VET-EUR,1612915200000,0.029455,0.031735,0.0258,0.029658,186568777.36864614
+VET-EUR,1612828800000,0.025932,0.030495,0.02531,0.02919,207607787.24827105
+VET-EUR,1612742400000,0.024226,0.026746,0.023713,0.026022,141924941.1836543
+VET-EUR,1612656000000,0.02485,0.02555,0.022135,0.024212,79478625.4192591
+VET-EUR,1612569600000,0.026638,0.02735,0.023501,0.02488,103195956.94848328
+VET-EUR,1612483200000,0.023308,0.02675,0.023145,0.026632,139321155.81920743
+VET-EUR,1612396800000,0.024315,0.02445,0.022567,0.023171,88358608.49027898
+VET-EUR,1612310400000,0.023339,0.025175,0.0232,0.024245,104575345.40117722
+VET-EUR,1612224000000,0.024348,0.024595,0.0231,0.023366,86161885.49223004
+VET-EUR,1612137600000,0.020971,0.024595,0.0203,0.024319,184685436.11743128
+VET-EUR,1612051200000,0.022139,0.02242,0.020325,0.021013,84052710.28575486
+VET-EUR,1611964800000,0.02298,0.02318,0.02176,0.02217,90664132.68286812
+VET-EUR,1611878400000,0.022628,0.024429,0.022,0.022947,128492780.31125535
+VET-EUR,1611792000000,0.021931,0.023798,0.021556,0.022707,61272529.78792125
+VET-EUR,1611705600000,0.02424,0.024252,0.02125,0.021868,89055792.71992432
+VET-EUR,1611619200000,0.0245,0.026,0.02319,0.024201,54175135.40898341
+VET-EUR,1611532800000,0.025194,0.02679,0.024308,0.024622,63267065.55719452
+VET-EUR,1611446400000,0.024675,0.02625,0.02436,0.025251,51631574.43180319
+VET-EUR,1611360000000,0.025645,0.02636,0.02398,0.024743,59453164.37267207
+VET-EUR,1611273600000,0.022804,0.026836,0.020709,0.025881,106732987.73922092
+VET-EUR,1611187200000,0.028439,0.02929,0.022405,0.022993,186615101.10410616
+VET-EUR,1611100800000,0.024,0.0288,0.0237,0.028596,208323250.51078004
+VET-EUR,1611014400000,0.0255,0.0262,0.02311,0.024039,85710215.76362645
+VET-EUR,1610928000000,0.022675,0.025494,0.021852,0.025494,157796074.02556134
+VET-EUR,1610841600000,0.02227,0.02336,0.02071,0.0225,69763460.04392857
+VET-EUR,1610755200000,0.021091,0.02389,0.020921,0.02228,111835856.70779056
+VET-EUR,1610668800000,0.021195,0.0221,0.01879,0.020917,89588638.04406277
+VET-EUR,1610582400000,0.021457,0.0221,0.0193,0.021133,74386772.99735127
+VET-EUR,1610496000000,0.018745,0.0218,0.018,0.021444,69248050.25843243
+VET-EUR,1610409600000,0.019935,0.0215,0.01784,0.0188,113275342.478112
+VET-EUR,1610323200000,0.022199,0.022227,0.01585,0.020107,236069088.02887693
+VET-EUR,1610236800000,0.023458,0.025,0.018669,0.022256,131277503.13069308
+VET-EUR,1610150400000,0.02215,0.024489,0.0215,0.023405,80936668.82565232
+VET-EUR,1610064000000,0.02331,0.023659,0.02,0.022254,124467609.58566913
+VET-EUR,1609977600000,0.025163,0.0261,0.021,0.023233,164844944.38400439
+VET-EUR,1609891200000,0.0229,0.0263,0.021318,0.024978,255592537.87792768
+VET-EUR,1609804800000,0.020191,0.0239,0.01888,0.022816,206594600.87922741
+VET-EUR,1609718400000,0.021159,0.021856,0.017,0.020085,183525076.03411873
+VET-EUR,1609632000000,0.01615,0.02191,0.0155,0.021145,353935592.45828483
+VET-EUR,1609545600000,0.01552,0.0171,0.014,0.016114,114261072.91948914
+VET-EUR,1609459200000,0.015547,0.0167,0.01509,0.015573,50090823.19644895
+VET-EUR,1609372800000,0.01647,0.01652,0.01496,0.015335,60019667.72930196
+VET-EUR,1609286400000,0.01724,0.01734,0.015583,0.01649,85469284.21245309
+VET-EUR,1609200000000,0.016521,0.01747,0.01525,0.0171,226760576.87756208
+VET-EUR,1609113600000,0.013462,0.016698,0.013202,0.0164,186056066.28823468
+VET-EUR,1609027200000,0.01347,0.014654,0.012703,0.01336,163334353.65653617
+VET-EUR,1608940800000,0.01194,0.014372,0.011136,0.01347,114755067.87847126
+VET-EUR,1608854400000,0.012276,0.01297,0.01158,0.01194,44026300.41183971
+VET-EUR,1608768000000,0.011007,0.012469,0.010408,0.012247,60081981.61706638
+VET-EUR,1608681600000,0.01302,0.013174,0.009666,0.010909,115557239.7281506
+VET-EUR,1608595200000,0.012738,0.013448,0.012297,0.01304,42134536.20334783
+VET-EUR,1608508800000,0.013311,0.014,0.012421,0.012798,56055132.04817636
+VET-EUR,1608422400000,0.014111,0.014599,0.012844,0.01334,44536687.4082132
+VET-EUR,1608336000000,0.014206,0.01478,0.014016,0.01415,45055964.51875822
+VET-EUR,1608249600000,0.01394,0.01441,0.013564,0.01421,33613887.16452737
+VET-EUR,1608163200000,0.014126,0.014797,0.01347,0.01397,92830619.55984874
+VET-EUR,1608076800000,0.013577,0.0145,0.013353,0.01416,50130372.29016647
+VET-EUR,1607990400000,0.013485,0.014,0.013208,0.013597,23656543.90251738
+VET-EUR,1607904000000,0.01355,0.013711,0.013206,0.013453,22969128.78258941
+VET-EUR,1607817600000,0.013645,0.014037,0.01245,0.01356,37522714.84884657
+VET-EUR,1607731200000,0.012863,0.013802,0.012789,0.01362,41563449.46385695
+VET-EUR,1607644800000,0.0131,0.0132,0.01225,0.01291,51696252.55326233
+VET-EUR,1607558400000,0.01398,0.01398,0.012902,0.01314,26854041.49610095
+VET-EUR,1607472000000,0.013471,0.014155,0.0124,0.01396,76581082.84938139
+VET-EUR,1607385600000,0.014982,0.015096,0.013265,0.013497,48073246.63934056
+VET-EUR,1607299200000,0.014189,0.015265,0.01363,0.01497,91097413.62701801
+VET-EUR,1607212800000,0.014382,0.01449,0.01367,0.014177,33353549.86343158
+VET-EUR,1607126400000,0.013042,0.014598,0.012827,0.01446,44846328.52440061
+VET-EUR,1607040000000,0.014349,0.01466,0.01275,0.0131,57346158.60257042
+VET-EUR,1606953600000,0.01357,0.014741,0.013266,0.014333,61482277.32169463
+VET-EUR,1606867200000,0.012111,0.013995,0.01195,0.013538,64114219.5681819
+VET-EUR,1606780800000,0.013301,0.01375,0.011211,0.01221,77218912.99474808
+VET-EUR,1606694400000,0.012858,0.013711,0.012417,0.013315,55615343.69716198
+VET-EUR,1606608000000,0.01283,0.01339,0.0112,0.012664,49710607.95413698
+VET-EUR,1606521600000,0.012183,0.01349,0.011737,0.01285,64346329.40876237
+VET-EUR,1606435200000,0.012345,0.01296,0.0114,0.012089,66707521.1119512
+VET-EUR,1606348800000,0.013696,0.014261,0.010055,0.012294,177787911.34282171
+VET-EUR,1606262400000,0.013757,0.015803,0.013029,0.013936,167335335.30517202
+VET-EUR,1606176000000,0.013533,0.01464,0.01261,0.01358,136055973.63380205
+VET-EUR,1606089600000,0.01171,0.013828,0.01151,0.01349,91057461.60907647
+VET-EUR,1606003200000,0.012222,0.01235,0.010505,0.011722,79707632.1112646
+VET-EUR,1605916800000,0.01013,0.012415,0.0098705,0.012167,120094653.29467734
+VET-EUR,1605830400000,0.0096903,0.01018,0.0096407,0.010131,43355470.00234227
+VET-EUR,1605744000000,0.009882,0.00999,0.0095,0.00973,25709639.11138057
+VET-EUR,1605657600000,0.010414,0.01049,0.00951,0.0099653,48247267.01407369
+VET-EUR,1605571200000,0.0095304,0.01064,0.00945,0.01038,73535898.04877486
+VET-EUR,1605484800000,0.0093108,0.00972,0.0092,0.0095695,16244734.80486468
+VET-EUR,1605398400000,0.0095255,0.0098264,0.00911,0.00936,16803389.85050958
+VET-EUR,1605312000000,0.00995,0.00995,0.00924,0.0095216,20381767.1747837
+VET-EUR,1605225600000,0.0090666,0.010141,0.00896,0.00999,36550384.44063701
+VET-EUR,1605139200000,0.0096785,0.0098232,0.0089004,0.00901,30316995.91046539
+VET-EUR,1605052800000,0.00988,0.010062,0.00967,0.0097,28139105.43263764
+VET-EUR,1604966400000,0.0092686,0.010038,0.0092661,0.00981,41606082.82910096
+VET-EUR,1604880000000,0.0093199,0.00945,0.0088477,0.0093995,32685233.67439918
+VET-EUR,1604793600000,0.00865,0.0096728,0.008599,0.00936,26299051.28985074
+VET-EUR,1604707200000,0.0094893,0.0103,0.0085,0.0087405,62839889.19333566
+VET-EUR,1604620800000,0.0083392,0.00949,0.00822,0.0094507,41037619.03964525
+VET-EUR,1604534400000,0.0080392,0.00835,0.0077791,0.0082206,29248695.74539827
+VET-EUR,1604448000000,0.00786,0.00831,0.0076201,0.0080294,38097812.44102183
+VET-EUR,1604361600000,0.0086,0.008686,0.0078601,0.0078665,40225301.61217898
+VET-EUR,1604275200000,0.0089969,0.0091798,0.0085562,0.0086373,16974835.05196322
+VET-EUR,1604188800000,0.00854,0.00909,0.0084502,0.0090397,15185866.24232203
+VET-EUR,1604102400000,0.0086398,0.0089322,0.0084502,0.0086054,17001220.19772009
+VET-EUR,1604016000000,0.0087202,0.009085,0.00819,0.00864,35774283.85024905
+VET-EUR,1603929600000,0.0090502,0.0092597,0.0085276,0.00875,36493147.65312104
+VET-EUR,1603843200000,0.0096113,0.0097009,0.0088702,0.0090802,24959992.61701689
+VET-EUR,1603756800000,0.009674,0.0099274,0.0094102,0.0096297,27099925.29424807
+VET-EUR,1603670400000,0.009937,0.010148,0.00945,0.00968,25625509.24785933
+VET-EUR,1603584000000,0.010434,0.010622,0.00991,0.00998,15010839.83766116
+VET-EUR,1603497600000,0.010215,0.01123,0.010102,0.010332,25265751.45427956
+VET-EUR,1603411200000,0.01028,0.010811,0.0097,0.010296,49923700.45619722
+VET-EUR,1603324800000,0.0096002,0.01054,0.0094102,0.01027,42858103.05039191
+VET-EUR,1603238400000,0.0091168,0.0097503,0.0091168,0.0095598,26651796.44548196
+VET-EUR,1603152000000,0.009675,0.009675,0.0090902,0.00914,24126300.42907418
+VET-EUR,1603065600000,0.0099478,0.0101,0.009665,0.0096902,18076461.19381565
+VET-EUR,1602979200000,0.0094065,0.01016,0.0094005,0.0099397,32121681.41869877
+VET-EUR,1602892800000,0.0090302,0.0094671,0.0089902,0.00935,8868024.72161323
+VET-EUR,1602806400000,0.0093345,0.0094506,0.0088702,0.0090599,15954209.94803984
+VET-EUR,1602720000000,0.0094802,0.00963,0.00915,0.0093726,14855131.48803591
+VET-EUR,1602633600000,0.0097898,0.0098398,0.00922,0.0094997,14751095.69066087
+VET-EUR,1602547200000,0.0096515,0.00998,0.0096302,0.0097998,17511826.15944904
+VET-EUR,1602460800000,0.0096421,0.0099998,0.00915,0.0096498,44139008.22732963
+VET-EUR,1602374400000,0.0096698,0.01005,0.0094,0.00969,23411144.60365732
+VET-EUR,1602288000000,0.0097375,0.010174,0.0095502,0.0095997,49650101.16262082
+VET-EUR,1602201600000,0.00924,0.0102,0.0091749,0.0097185,41055982.00760937
+VET-EUR,1602115200000,0.00951,0.009756,0.008912,0.0093264,63189274.36789407
+VET-EUR,1602028800000,0.008548,0.010033,0.008284,0.0095433,68372354.11418858
+VET-EUR,1601942400000,0.009671,0.0097189,0.008392,0.008628,79069707.47389387
+VET-EUR,1601856000000,0.009986,0.010138,0.0095192,0.009642,33304195.30257697
+VET-EUR,1601769600000,0.01003,0.010151,0.0097134,0.0099691,39119362.65068041
+VET-EUR,1601683200000,0.01008,0.01042,0.010047,0.010049,17272954.39088888
+VET-EUR,1601596800000,0.010825,0.011,0.009882,0.01011,43734218.43711975
+VET-EUR,1601510400000,0.011534,0.011602,0.01062,0.010867,40493613.88876143
+VET-EUR,1601424000000,0.011228,0.0126,0.0108,0.011488,53892821.71068334
+VET-EUR,1601337600000,0.010955,0.01126,0.01053,0.011191,24335002.91141709
+VET-EUR,1601251200000,0.01098,0.01167,0.010979,0.010989,35944213.81548679
+VET-EUR,1601164800000,0.011051,0.011198,0.010549,0.010953,22147487.86126329
+VET-EUR,1601078400000,0.011218,0.011456,0.010722,0.011025,37039972.89970679
+VET-EUR,1600992000000,0.010639,0.011453,0.010179,0.01106,51102270.9108885
+VET-EUR,1600905600000,0.00987,0.011714,0.0098441,0.010592,42724776.86031141
+VET-EUR,1600819200000,0.010576,0.010628,0.0089,0.009803,63556545.5942917
+VET-EUR,1600732800000,0.0107,0.011058,0.010302,0.010518,35336658.71082785
+VET-EUR,1600646400000,0.012182,0.01247,0.01041,0.01074,67788207.35273498
+VET-EUR,1600560000000,0.012933,0.013603,0.0112,0.01224,41990432.14896399
+VET-EUR,1600473600000,0.012107,0.0131,0.011742,0.012892,61391260.91159096
+VET-EUR,1600387200000,0.011382,0.01297,0.0111,0.012198,80922703.0127058
+VET-EUR,1600300800000,0.010558,0.0121,0.01,0.011422,58444155.79961999
+VET-EUR,1600214400000,0.010547,0.0111,0.010002,0.01053,52460344.0784691
+VET-EUR,1600128000000,0.010878,0.011351,0.010612,0.010612,29442549.45424368
+VET-EUR,1600041600000,0.010731,0.011148,0.010569,0.010812,26968062.59627074
+VET-EUR,1599955200000,0.011355,0.01176,0.010376,0.010798,44621442.62219462
+VET-EUR,1599868800000,0.011228,0.01129,0.01092,0.01129,14967954.94914566
+VET-EUR,1599782400000,0.01109,0.011308,0.0106,0.011248,39665636.78168013
+VET-EUR,1599696000000,0.01117,0.011551,0.010872,0.01097,64318207.98464069
+VET-EUR,1599609600000,0.010314,0.01123,0.009932,0.010908,54041636.74051306
+VET-EUR,1599523200000,0.010368,0.01149,0.010045,0.01033,82846004.43547896
+VET-EUR,1599436800000,0.010457,0.0106,0.0093601,0.010319,85754274.99955572
+VET-EUR,1599350400000,0.010191,0.01102,0.00934,0.010438,103679066.20706418
+VET-EUR,1599264000000,0.012164,0.012418,0.009332,0.01029,109106003.13902067
+VET-EUR,1599177600000,0.01046,0.01249,0.00989,0.012082,142722193.01374503
+VET-EUR,1599091200000,0.013518,0.014392,0.009796,0.01057,92751402.93076024
+VET-EUR,1599004800000,0.014372,0.014499,0.012952,0.013588,30666501.98209036
+VET-EUR,1598918400000,0.014613,0.014728,0.01396,0.014282,37836176.53130108
+VET-EUR,1598832000000,0.014438,0.015641,0.014332,0.01455,45275237.53455264
+VET-EUR,1598745600000,0.014122,0.014658,0.01404,0.014407,26824499.54847522
+VET-EUR,1598659200000,0.01376,0.014478,0.013507,0.014228,31276862.96868057
+VET-EUR,1598572800000,0.013472,0.014206,0.013338,0.013754,26534184.93018952
+VET-EUR,1598486400000,0.014482,0.014553,0.012965,0.013498,58019546.69771574
+VET-EUR,1598400000000,0.014297,0.0149,0.014107,0.014499,34452325.92693811
+VET-EUR,1598313600000,0.015389,0.0155,0.01374,0.014379,64756249.64931579
+VET-EUR,1598227200000,0.015158,0.016456,0.014977,0.015402,27240195.11005614
+VET-EUR,1598140800000,0.015477,0.015578,0.01507,0.015188,16834584.42978793
+VET-EUR,1598054400000,0.015314,0.015673,0.014718,0.01553,30319908.56874935
+VET-EUR,1597968000000,0.016365,0.016765,0.015202,0.015268,47956977.10719298
+VET-EUR,1597881600000,0.015157,0.016367,0.015117,0.016275,37986486.50246509
+VET-EUR,1597795200000,0.01601,0.016394,0.01444,0.015108,74147807.09674839
+VET-EUR,1597708800000,0.016901,0.0175,0.0155,0.01601,51669303.88156475
+VET-EUR,1597622400000,0.016737,0.018,0.016471,0.016917,66155883.14807893
+VET-EUR,1597536000000,0.016531,0.0175,0.016072,0.016762,29361111.91249101
+VET-EUR,1597449600000,0.017411,0.01748,0.016,0.016531,47628586.94330986
+VET-EUR,1597363200000,0.016662,0.0178,0.0165,0.017313,56072844.35265182
+VET-EUR,1597276800000,0.01748,0.01762,0.016002,0.01653,48558284.21030108
+VET-EUR,1597190400000,0.016971,0.017763,0.015,0.017411,51221513.66296996
+VET-EUR,1597104000000,0.018298,0.01891,0.016,0.017028,70842404.00652918
+VET-EUR,1597017600000,0.018778,0.01878,0.017,0.01832,82799749.19744189
+VET-EUR,1596931200000,0.017599,0.02,0.017206,0.018607,99166272.45950564
+VET-EUR,1596844800000,0.015912,0.01792,0.015703,0.017588,77400372.9910224
+VET-EUR,1596758400000,0.016688,0.01707,0.0152,0.01588,66929529.23818556
+VET-EUR,1596672000000,0.015868,0.01718,0.01556,0.016621,77478926.06937852
+VET-EUR,1596585600000,0.015842,0.016478,0.0145,0.015872,75493291.26696306
+VET-EUR,1596499200000,0.014265,0.016,0.014019,0.015844,83961683.82204285
+VET-EUR,1596412800000,0.013592,0.014312,0.013592,0.014132,33978645.2948432
+VET-EUR,1596326400000,0.014742,0.01475,0.0131,0.013798,49465447.22850435
+VET-EUR,1596240000000,0.014632,0.01489,0.01425,0.014732,54869871.27534831
+VET-EUR,1596153600000,0.014698,0.01567,0.01421,0.014692,59585563.77521795
+VET-EUR,1596067200000,0.013257,0.0155,0.012713,0.014606,90220405.79737297
+VET-EUR,1595980800000,0.013748,0.013999,0.0128,0.013278,62879710.57819844
+VET-EUR,1595894400000,0.013381,0.014198,0.0132,0.013597,59379337.28563683
+VET-EUR,1595808000000,0.015078,0.015138,0.0125,0.013268,137974217.32516084
+VET-EUR,1595721600000,0.015625,0.0161,0.01481,0.015098,42365443.20881006
+VET-EUR,1595635200000,0.01467,0.01579,0.014552,0.01565,55680833.81900974
+VET-EUR,1595548800000,0.015068,0.015068,0.014418,0.014651,42842237.7437438
+VET-EUR,1595462400000,0.015045,0.015503,0.014842,0.01495,32522280.27022333
+VET-EUR,1595376000000,0.015202,0.0156,0.014756,0.015109,33886364.77747356
+VET-EUR,1595289600000,0.014036,0.01645,0.01397,0.01526,64255577.69475577
+VET-EUR,1595203200000,0.0158,0.01586,0.0135,0.014081,88624859.0223253
+VET-EUR,1595116800000,0.015948,0.0161,0.015265,0.015845,38559461.08309314
+VET-EUR,1595030400000,0.01593,0.016357,0.01555,0.015928,34494424.14264892
+VET-EUR,1594944000000,0.015832,0.0169,0.01573,0.015931,50444667.55904742
+VET-EUR,1594857600000,0.016682,0.0171,0.0145,0.015846,103760078.47130799
+VET-EUR,1594771200000,0.016259,0.0174,0.016208,0.016652,72896064.28170676
+VET-EUR,1594684800000,0.016165,0.01655,0.0151,0.016186,56357187.97990778
+VET-EUR,1594598400000,0.016057,0.0178,0.015904,0.016303,106111554.51670466
+VET-EUR,1594512000000,0.016422,0.0166,0.0153,0.016098,75471203.51553761
+VET-EUR,1594425600000,0.015215,0.01674,0.0148,0.016469,91128890.58601065
+VET-EUR,1594339200000,0.016161,0.01728,0.013,0.01521,220339788.78419228
+VET-EUR,1594252800000,0.017585,0.01772,0.0142,0.016191,178668225.98739065
+VET-EUR,1594166400000,0.015367,0.0198,0.014851,0.017679,313728673.79855139
+VET-EUR,1594080000000,0.012723,0.015855,0.01272,0.015399,137447015.14963253
+VET-EUR,1593993600000,0.012749,0.014189,0.01254,0.012789,126098637.06188052
+VET-EUR,1593907200000,0.01113,0.014899,0.01,0.012731,232007909.34890318
+VET-EUR,1593820800000,0.0091079,0.011675,0.00906,0.011141,143294211.19879001
+VET-EUR,1593734400000,0.00848,0.00935,0.0083289,0.00913,90487675.7559505
+VET-EUR,1593648000000,0.0084099,0.0086727,0.0078,0.0085398,49497411.49947634
+VET-EUR,1593561600000,0.00786,0.008444,0.0077464,0.0083999,48447382.04855539
+VET-EUR,1593475200000,0.0077301,0.0079035,0.0076501,0.0079006,24480687.24551297
+VET-EUR,1593388800000,0.0077448,0.0078351,0.0075135,0.0077136,20955445.31139888
+VET-EUR,1593302400000,0.0076599,0.0078908,0.00751,0.0077403,31123518.28125286
+VET-EUR,1593216000000,0.00793,0.0081925,0.00738,0.0076753,41872374.40868742
+VET-EUR,1593129600000,0.00791,0.0080594,0.0077888,0.00797,25965573.31269478
+VET-EUR,1593043200000,0.0080033,0.008189,0.00766,0.00798,21740594.54155794
+VET-EUR,1592956800000,0.00789,0.0082,0.00768,0.0079519,39896588.17714719
+VET-EUR,1592870400000,0.0082599,0.0082599,0.0078433,0.00789,39892975.15131708
+VET-EUR,1592784000000,0.007703,0.0083847,0.007703,0.0082399,74557529.46785226
+VET-EUR,1592697600000,0.0074616,0.0081,0.00745,0.0077101,27490564.54231669
+VET-EUR,1592611200000,0.0074601,0.0075499,0.0072488,0.0074328,32808895.7541668
+VET-EUR,1592524800000,0.0077363,0.0077454,0.0073724,0.0074855,36862572.44825497
+VET-EUR,1592438400000,0.00793,0.0080099,0.0074989,0.0077554,53928897.46524859
+VET-EUR,1592352000000,0.0079443,0.00825,0.0076823,0.0080101,54003098.91474279
+VET-EUR,1592265600000,0.0079799,0.0085,0.00778,0.0080012,63220620.81121765
+VET-EUR,1592179200000,0.0076799,0.0082185,0.00628,0.0079901,164772068.69415431
+VET-EUR,1592092800000,0.0085365,0.00855,0.0074902,0.0076799,94054155.17468863
+VET-EUR,1592006400000,0.0086499,0.0087572,0.0082501,0.00849,53527550.28540629
+VET-EUR,1591920000000,0.0077808,0.008934,0.00765,0.0086339,83797512.35015465
+VET-EUR,1591833600000,0.0079298,0.0093739,0.0075895,0.0079026,263369022.70058471
+VET-EUR,1591747200000,0.00725,0.00807,0.00693,0.0079298,85386834.44571832
+VET-EUR,1591660800000,0.0069239,0.0074206,0.006468,0.00726,94023302.4637943
+VET-EUR,1591574400000,0.0064114,0.0069272,0.00635,0.0068701,65992572.05637731
+VET-EUR,1591488000000,0.0064998,0.00657,0.00615,0.0063705,30058212.20504207
+VET-EUR,1591401600000,0.0059186,0.0065434,0.0058891,0.0064437,45390707.40239227
+VET-EUR,1591315200000,0.0059657,0.0062172,0.0059045,0.00594,25664753.17398529
+VET-EUR,1591228800000,0.0063127,0.00645,0.0058444,0.0059499,57081517.57147524
+VET-EUR,1591142400000,0.0064651,0.0067,0.0061,0.0063103,46174492.39834104
+VET-EUR,1591056000000,0.0059825,0.0069,0.00588,0.0065098,113222679.69651825
+VET-EUR,1590969600000,0.0056085,0.0061921,0.0056004,0.0059499,72454745.13950389
+VET-EUR,1590883200000,0.00555,0.0063542,0.0054128,0.00565,95443219.21976477
+VET-EUR,1590796800000,0.0050107,0.00561,0.00497,0.0056,49446772.04737918
+VET-EUR,1590710400000,0.0049932,0.0051186,0.00477,0.005,31957977.06388325
+VET-EUR,1590624000000,0.00447,0.0050032,0.00444,0.0050001,76133853.96346496
+VET-EUR,1590537600000,0.00448,0.0045677,0.00436,0.00444,23408507.25281976
+VET-EUR,1590451200000,0.00466,0.00467,0.0043,0.00441,31045466.91750861
+VET-EUR,1590364800000,0.0041455,0.00472,0.0040647,0.0046848,72014661.21088751
+VET-EUR,1590278400000,0.0042301,0.0044257,0.00409,0.00409,25274135.35930225
+VET-EUR,1590192000000,0.0042895,0.00436,0.00416,0.0042208,17839974.30271584
+VET-EUR,1590105600000,0.00385,0.00437,0.00383,0.0042651,48723921.71534761
+VET-EUR,1590019200000,0.00412,0.00416,0.00373,0.00386,23675761.57953159
+VET-EUR,1589932800000,0.00415,0.00424,0.0039792,0.00413,23634781.18072162
+VET-EUR,1589846400000,0.0040783,0.0041749,0.00401,0.00415,19101651.20906803
+VET-EUR,1589760000000,0.0041042,0.0042625,0.0040694,0.0041166,19474412.61421498
+VET-EUR,1589673600000,0.0041,0.0042296,0.00408,0.00408,12882839.1126014
+VET-EUR,1589587200000,0.0040624,0.0041551,0.0040624,0.00413,6951042.75698039
+VET-EUR,1589500800000,0.0041504,0.0042283,0.0040389,0.00406,12360328.95976936
+VET-EUR,1589414400000,0.004121,0.00422,0.00406,0.0041761,19563876.19295551
+VET-EUR,1589328000000,0.0039393,0.0042,0.0038636,0.0041315,23502145.16355129
+VET-EUR,1589241600000,0.0038156,0.0039672,0.00372,0.0039012,17604849.15964829
+VET-EUR,1589155200000,0.0038767,0.0039275,0.0035847,0.00381,29177645.00708437
+VET-EUR,1589068800000,0.004199,0.004199,0.00355,0.00385,50579080.4293941
+VET-EUR,1588982400000,0.00437,0.0045685,0.00413,0.0042075,28286688.8703908
+VET-EUR,1588896000000,0.0042195,0.0044829,0.00418,0.00444,48020090.78589031
+VET-EUR,1588809600000,0.00398,0.0042535,0.0039719,0.0041781,31126223.32324757
+VET-EUR,1588723200000,0.00406,0.00419,0.00392,0.00392,17321309.11690344
+VET-EUR,1588636800000,0.00411,0.00411,0.00389,0.004064,23295886.11668348
+VET-EUR,1588550400000,0.0039762,0.0042439,0.00371,0.00408,29591140.93894902
+VET-EUR,1588464000000,0.00413,0.00419,0.0039095,0.0039668,15529193.46455849
+VET-EUR,1588377600000,0.0040486,0.00413,0.0040176,0.0041115,11710092.20190495
+VET-EUR,1588291200000,0.00402,0.0042495,0.004,0.0040491,16027097.46261768
+VET-EUR,1588204800000,0.0043909,0.0044688,0.003909,0.00397,47652458.79883102
+VET-EUR,1588118400000,0.004,0.00449,0.0039519,0.00437,40239427.5638257
+VET-EUR,1588032000000,0.00402,0.00412,0.00397,0.0039752,20098291.65302958
+VET-EUR,1587945600000,0.00415,0.00419,0.00391,0.00404,26956945.50140814
+VET-EUR,1587859200000,0.0039055,0.0042128,0.0038815,0.00416,26725523.1386697
+VET-EUR,1587772800000,0.0037583,0.0039981,0.0037583,0.003892,14389894.39889148
+VET-EUR,1587686400000,0.0036969,0.0038516,0.00366,0.0037865,26508786.21351591
+VET-EUR,1587600000000,0.0035849,0.0038,0.0034946,0.0036764,20740799.49763015
+VET-EUR,1587513600000,0.0034392,0.00364,0.0034288,0.003593,10288523.35068511
+VET-EUR,1587427200000,0.0034,0.0035,0.00336,0.0034,11592579.22278384
+VET-EUR,1587340800000,0.00362,0.0037148,0.0032754,0.00336,39400741.86546303
+VET-EUR,1587254400000,0.0036218,0.00369,0.003508,0.0036099,11406564.37295539
+VET-EUR,1587168000000,0.0035594,0.0037014,0.0035204,0.0036612,8693972.94234292
+VET-EUR,1587081600000,0.0035364,0.0036106,0.0034385,0.00354,21518988.5007771
+VET-EUR,1586995200000,0.0033114,0.0035875,0.0032229,0.0035111,22294562.91133684
+VET-EUR,1586908800000,0.0033854,0.0035487,0.00331,0.003378,16407476.09681706
+VET-EUR,1586822400000,0.0032932,0.0034468,0.0032482,0.00333,12979141.87480604
+VET-EUR,1586736000000,0.0033177,0.00336,0.00318,0.00332,19593016.24771504
+VET-EUR,1586649600000,0.00337,0.0035373,0.0032723,0.00345,17011006.37015179
+VET-EUR,1586563200000,0.0033374,0.003464,0.0032556,0.0033496,12283251.22026374
+VET-EUR,1586476800000,0.00354,0.00354,0.00318,0.0032886,31125171.83222649
+VET-EUR,1586390400000,0.00366,0.00366,0.0035,0.0035449,20040840.08414192
+VET-EUR,1586304000000,0.0035426,0.00371,0.0035006,0.0036714,28676997.20517831
+VET-EUR,1586217600000,0.0034461,0.0041914,0.0033187,0.0035534,77151464.19419999
+VET-EUR,1586131200000,0.00302,0.00342,0.00301,0.00337,42827581.95184062
+VET-EUR,1586044800000,0.003024,0.0030353,0.00295,0.0030055,10627783.5807379
+VET-EUR,1585958400000,0.00301,0.00306,0.002958,0.0030235,15185127.48566303
+VET-EUR,1585872000000,0.0029691,0.0030722,0.0029406,0.00302,32794481.81107895
+VET-EUR,1585785600000,0.0028856,0.003192,0.00275,0.00297,44383918.89495561
+VET-EUR,1585699200000,0.0028208,0.0029,0.0026856,0.00288,21175750.40923452
+VET-EUR,1585612800000,0.00267,0.003,0.00266,0.002843,50387070.50391012
+VET-EUR,1585526400000,0.0024362,0.0027829,0.0024035,0.00268,32175751.20460189
+VET-EUR,1585440000000,0.0026673,0.0026998,0.0024,0.0024709,47535594.48068349
+VET-EUR,1585353600000,0.0027,0.0027721,0.0025652,0.00268,41457514.70389877
+VET-EUR,1585267200000,0.00284,0.0032176,0.0027084,0.0027154,31971111.51963857
+VET-EUR,1585180800000,0.002842,0.0028709,0.0027438,0.00279,15778776.5342151
+VET-EUR,1585094400000,0.0028397,0.00299,0.0027471,0.0028342,37501399.15679308
+VET-EUR,1585008000000,0.0026898,0.0028938,0.0026344,0.00286,32134297.41006025
+VET-EUR,1584921600000,0.0024594,0.0027276,0.0024007,0.0026702,32288503.64945239
+VET-EUR,1584835200000,0.00276,0.00285,0.0024566,0.0024566,19531745.37177833
+VET-EUR,1584748800000,0.00262,0.00281,0.0024943,0.00273,22503765.45144771
+VET-EUR,1584662400000,0.0027959,0.0029456,0.0024014,0.00266,73642108.03164765
+VET-EUR,1584576000000,0.0023472,0.0028856,0.002337,0.0027634,95131955.37099076
+VET-EUR,1584489600000,0.00227,0.0023293,0.0021047,0.0023169,30103880.71685728
+VET-EUR,1584403200000,0.002023,0.0023552,0.0019971,0.0023,48279837.13119652
+VET-EUR,1584316800000,0.00221,0.0022563,0.0017507,0.0020432,58852996.7500855
+VET-EUR,1584230400000,0.0023,0.0025219,0.0022074,0.0022799,43158337.29350764
+VET-EUR,1584144000000,0.0025944,0.0025958,0.0022529,0.00233,28007990.69157601
+VET-EUR,1584057600000,0.0021,0.0029093,0.0015,0.0025384,151143421.09245473
+VET-EUR,1583971200000,0.0039395,0.0039395,0.0020159,0.0020908,108070121.16619676
+VET-EUR,1583884800000,0.0041811,0.0042024,0.00365,0.00395,21748434.53706118
+VET-EUR,1583798400000,0.0041,0.0043651,0.0040259,0.00417,30431693.68236364
+VET-EUR,1583712000000,0.0042059,0.0042942,0.00381,0.0040819,40045770.30645445
+VET-EUR,1583625600000,0.00514,0.00514,0.00412,0.0041624,34626165.1134606
+VET-EUR,1583539200000,0.00544,0.0054931,0.00505,0.00511,6984237.65060203
diff --git a/candles/VGX-EUR.csv b/candles/VGX-EUR.csv
index 62039c9d94d5b047d1f02e372e4b2b2bdb9104aa..d041479e447b9ad0a633c1fe4d5f91c4e55e0fa0 100644
--- a/candles/VGX-EUR.csv
+++ b/candles/VGX-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.093067,0.093606,0.092203,0.092601,211523.93588359
-1707696000000,0.091723,0.093825,0.089175,0.092995,834449.48727107
-1707609600000,0.093172,0.094854,0.090823,0.091898,2202693.47246263
-1707523200000,0.091716,0.099,0.089581,0.093731,3889720.4967654
-1707436800000,0.090766,0.09286,0.089702,0.091574,2190514.79589794
-1707350400000,0.088104,0.0931,0.088104,0.091152,2120024.10747914
-1707264000000,0.088037,0.089375,0.0864,0.088443,1411064.51912754
-1707177600000,0.087833,0.090961,0.086861,0.087347,1466002.85994015
-1707091200000,0.088119,0.090758,0.086563,0.08831,1371202.27696521
-1707004800000,0.0898,0.0908,0.08657,0.088396,1065355.44644576
-1706918400000,0.091971,0.093069,0.088979,0.08991,3456039.42617277
-1706832000000,0.096557,0.1024,0.08508,0.09191,4704901.93446352
-1706745600000,0.10183,0.10183,0.0894,0.096714,2762621.68402495
-1706659200000,0.10429,0.1053,0.09951,0.1017,1086330.8166711
-1706572800000,0.10623,0.10823,0.10406,0.10406,805937.69104935
-1706486400000,0.10458,0.10764,0.10458,0.10637,299918.54830229
-1706400000000,0.10584,0.10729,0.10389,0.10488,526713.49810731
-1706313600000,0.10504,0.10668,0.10395,0.1063,625531.28981151
-1706227200000,0.10293,0.10663,0.10251,0.10522,1100149.64586811
-1706140800000,0.1045,0.1053,0.10095,0.10309,1762744.85804399
-1706054400000,0.10678,0.11058,0.1024,0.10473,2693208.19018829
-1705968000000,0.10468,0.1208,0.0965,0.10707,15406862.99020967
-1705881600000,0.10932,0.11006,0.1035,0.10449,1365876.51205769
-1705795200000,0.11065,0.11379,0.109,0.10906,1094206.79950353
-1705708800000,0.10669,0.11795,0.1059,0.11027,2043395.47460744
-1705622400000,0.10929,0.10963,0.10007,0.10671,2032675.07639136
-1705536000000,0.11528,0.1156,0.10745,0.10909,902671.05296003
-1705449600000,0.11635,0.11639,0.11464,0.11484,524036.76546203
-1705363200000,0.115,0.11739,0.115,0.11635,930963.13478465
-1705276800000,0.11532,0.11896,0.11439,0.11502,2100586.45926479
-1705190400000,0.11694,0.12447,0.11442,0.11634,4525146.09751377
-1705104000000,0.11541,0.11736,0.11234,0.11586,682432.43228783
-1705017600000,0.11679,0.12333,0.11261,0.11517,1747700.71685263
-1704931200000,0.1157,0.11999,0.11439,0.11698,1069667.22814066
-1704844800000,0.1138,0.11808,0.10948,0.11459,1331532.14272992
-1704758400000,0.11926,0.12038,0.11032,0.11339,2643094.11694727
-1704672000000,0.1231,0.12774,0.1135,0.11931,8341320.10417515
-1704585600000,0.11172,0.127,0.10973,0.12312,5930517.09930966
-1704499200000,0.1157,0.1157,0.10655,0.1114,1005301.29711344
-1704412800000,0.11839,0.12858,0.11451,0.11604,1877099.89734846
-1704326400000,0.11846,0.12035,0.11611,0.11843,906253.42022524
-1704240000000,0.1285,0.12892,0.1143,0.11787,2113093.92400839
-1704153600000,0.12747,0.129,0.126,0.12756,856234.59096241
-1704067200000,0.12246,0.1292,0.12,0.12757,872103.83311085
-1703980800000,0.12725,0.12822,0.12165,0.12245,1158703.80583885
-1703894400000,0.12597,0.12934,0.12407,0.12735,761820.08725312
-1703808000000,0.12648,0.13058,0.12348,0.12597,2807412.16104541
-1703721600000,0.12967,0.13227,0.12527,0.12618,2643627.82036329
-1703635200000,0.12735,0.145,0.12513,0.1297,13217555.18287072
-1703548800000,0.12461,0.1398,0.12237,0.1267,6758889.73639543
-1703462400000,0.12139,0.12687,0.12041,0.12455,2133365.98772903
-1703376000000,0.12322,0.12515,0.12,0.12159,2399092.38813858
-1703289600000,0.12211,0.12518,0.12093,0.12384,1134738.59217845
-1703203200000,0.12199,0.12375,0.11969,0.12229,1559759.14852095
-1703116800000,0.12203,0.1232,0.11968,0.12141,1424233.08528344
-1703030400000,0.11794,0.128,0.117,0.12225,2342140.96625417
-1702944000000,0.11726,0.12246,0.11692,0.118,1868361.82114672
-1702857600000,0.12304,0.1252,0.11375,0.11739,2350143.51241985
-1702771200000,0.1277,0.12849,0.123,0.123,805361.75111193
-1702684800000,0.12461,0.13225,0.12408,0.1278,3522087.49653993
-1702598400000,0.12489,0.12972,0.1209,0.12542,2014831.54766888
-1702512000000,0.12597,0.12783,0.12,0.12499,2927705.97480262
-1702425600000,0.1275,0.1283,0.12065,0.12774,2509647.10197233
-1702339200000,0.12837,0.13118,0.12565,0.12751,1144899.01855348
-1702252800000,0.14145,0.142,0.125,0.12834,3363839.83514587
-1702166400000,0.1372,0.15345,0.1351,0.14108,6606745.78363994
-1702080000000,0.13468,0.14237,0.13338,0.13627,3335642.53924261
-1701993600000,0.13231,0.135,0.13036,0.1348,2161184.15659663
-1701907200000,0.13323,0.13426,0.12717,0.13202,2578538.79536032
-1701820800000,0.135,0.1376,0.1315,0.13257,2338112.9801621
-1701734400000,0.13602,0.1382,0.13316,0.135,1436854.71676004
-1701648000000,0.13798,0.14696,0.13324,0.13668,5281007.15838103
-1701561600000,0.13504,0.14855,0.13386,0.13772,4633024.62686839
-1701475200000,0.13575,0.13735,0.1323,0.135,2172935.89794416
-1701388800000,0.13289,0.1382,0.13059,0.13587,2314791.4253294
-1701302400000,0.1293,0.13876,0.12812,0.13291,2684691.43762292
-1701216000000,0.13703,0.1395,0.1281,0.12914,2947009.98966562
-1701129600000,0.13397,0.1395,0.127,0.13745,4759739.9928305
-1701043200000,0.14526,0.15809,0.12978,0.13418,22262179.14187074
-1700956800000,0.12937,0.175,0.12748,0.14583,25876898.15600485
-1700870400000,0.12782,0.13318,0.1269,0.12927,1024555.56910476
-1700784000000,0.12949,0.12972,0.12664,0.1283,927024.72493914
-1700697600000,0.1347,0.13643,0.1255,0.12897,2435085.86692108
-1700611200000,0.12,0.14039,0.12,0.13321,5676149.35846091
-1700524800000,0.12133,0.13851,0.11955,0.12027,13972713.97071886
-1700438400000,0.12427,0.1246,0.1191,0.12082,699023.41098735
-1700352000000,0.12786,0.135,0.12056,0.12329,2016119.62756229
-1700265600000,0.1191,0.13654,0.11296,0.12772,5531897.22694145
-1700179200000,0.12203,0.1246,0.11662,0.1191,3202172.17381244
-1700092800000,0.12893,0.1348,0.12077,0.12273,1964359.6992656
-1700006400000,0.12173,0.12904,0.12125,0.12833,1951969.6981116
-1699920000000,0.1243,0.12976,0.11862,0.12103,1936752.16205348
-1699833600000,0.13833,0.14699,0.12184,0.12484,2686137.79608908
-1699747200000,0.15274,0.15292,0.128,0.13817,5532599.1299707
-1699660800000,0.1705,0.19395,0.15,0.15099,12587969.23122611
-1699574400000,0.11891,0.191,0.11787,0.17015,25814763.52860352
-1699488000000,0.11432,0.135,0.11432,0.12084,8184027.74807132
-1699401600000,0.11249,0.11729,0.1121,0.11429,411174.1381952
-1699315200000,0.11457,0.11572,0.11112,0.11221,386076.28094433
-1699228800000,0.11247,0.1162,0.11162,0.11451,719371.80642821
-1699142400000,0.11495,0.11681,0.1116,0.1116,665473.04975221
-1699056000000,0.12206,0.12218,0.111,0.1147,2218224.67512589
-1698969600000,0.11319,0.14,0.111,0.12219,11290164.37977791
-1698883200000,0.1127,0.1147,0.1115,0.11299,805680.10182282
-1698796800000,0.11324,0.11378,0.10975,0.11289,1215866.42615754
-1698710400000,0.11234,0.11677,0.11005,0.11289,1460027.65649095
-1698624000000,0.11324,0.11374,0.11072,0.11162,911717.20198644
-1698537600000,0.1123,0.1142,0.10956,0.11272,662883.3304542
-1698451200000,0.11025,0.1136,0.10651,0.1117,1795727.4862092
-1698364800000,0.1125,0.11311,0.10991,0.10995,766374.73935108
-1698278400000,0.11455,0.11611,0.11168,0.11268,705945.76411816
-1698192000000,0.11253,0.11667,0.11085,0.11415,1399735.540476
-1698105600000,0.10969,0.11388,0.10901,0.11152,1000811.73286323
-1698019200000,0.10949,0.11149,0.10414,0.1097,2312459.46954612
-1697932800000,0.10834,0.1106,0.10654,0.10945,1283587.47453593
-1697846400000,0.11075,0.11169,0.1079,0.10869,637402.5310979
-1697760000000,0.11188,0.11418,0.10891,0.11119,1140348.93427866
-1697673600000,0.11202,0.124,0.1106,0.11191,4067827.19368261
-1697587200000,0.111,0.117,0.10966,0.11319,2661279.65689478
-1697500800000,0.11169,0.12034,0.11,0.11145,2340265.33298193
-1697414400000,0.1132,0.11527,0.11,0.11192,2228444.364975
-1697328000000,0.10943,0.124,0.10914,0.1135,10169382.36739452
-1697241600000,0.10952,0.11515,0.10619,0.10904,1809514.04606535
-1697155200000,0.10313,0.11344,0.10167,0.10907,2483746.1153724
-1697068800000,0.10652,0.1089,0.10202,0.10301,2435482.37180654
-1696982400000,0.10252,0.122,0.10059,0.10658,8063206.11199023
-1696896000000,0.1024,0.10429,0.10086,0.10212,399531.62321553
-1696809600000,0.10906,0.11012,0.1,0.10288,1353841.48742206
-1696723200000,0.1118,0.1119,0.109,0.10967,541348.83743348
-1696636800000,0.11161,0.113,0.11061,0.11135,235079.49158358
-1696550400000,0.11126,0.114,0.10994,0.11188,513380.52424416
-1696464000000,0.11312,0.11424,0.11074,0.11116,525953.44400561
-1696377600000,0.11493,0.11731,0.11168,0.11339,1021294.62740757
-1696291200000,0.11457,0.128,0.11251,0.1145,1671263.91405744
-1696204800000,0.1163,0.11683,0.1134,0.11463,919538.48774214
-1696118400000,0.115,0.11776,0.11364,0.11635,1176538.72807484
-1696032000000,0.11354,0.11691,0.1125,0.11454,711715.95569832
-1695945600000,0.11399,0.11611,0.111,0.11385,900662.81717846
-1695859200000,0.11109,0.118,0.11044,0.11391,1447095.28607395
-1695772800000,0.1122,0.11429,0.1102,0.11114,1472052.23490274
-1695686400000,0.11478,0.11506,0.11168,0.11168,598280.11770809
-1695600000000,0.1134,0.11689,0.112,0.11479,1056584.50165131
-1695513600000,0.1151,0.1184,0.1134,0.11441,622161.35613924
-1695427200000,0.11662,0.11685,0.1145,0.11562,551021.21494526
-1695340800000,0.11276,0.1189,0.11276,0.11619,1081761.08399895
-1695254400000,0.1189,0.11953,0.11151,0.11341,903976.71425926
-1695168000000,0.1192,0.12137,0.1173,0.11893,762500.28120411
-1695081600000,0.1184,0.11919,0.11755,0.11916,331204.1538298
-1694995200000,0.11865,0.1209,0.11681,0.11841,1146160.75055716
-1694908800000,0.118,0.12453,0.11558,0.1183,2426432.64646134
-1694822400000,0.11772,0.12,0.1171,0.11812,1341795.3455223
-1694736000000,0.11808,0.121,0.11501,0.11789,1202656.07200196
-1694649600000,0.12012,0.1218,0.11561,0.1181,1204736.19568594
-1694563200000,0.12025,0.12654,0.11839,0.12013,1680713.67262686
-1694476800000,0.12124,0.12844,0.1191,0.1213,2583626.7352626
-1694390400000,0.11904,0.1355,0.11509,0.12202,8878582.16320598
-1694304000000,0.12576,0.12576,0.114,0.11813,3589348.61733951
-1694217600000,0.12847,0.1463,0.12288,0.1258,11146276.55924317
-1694131200000,0.11753,0.14039,0.11544,0.12818,10659648.65180781
-1694044800000,0.11035,0.12931,0.10873,0.11775,4586626.45766306
-1693958400000,0.11337,0.11602,0.10893,0.11069,2785169.77051121
-1693872000000,0.11438,0.135,0.11156,0.11317,14336391.03457146
-1693785600000,0.10451,0.14795,0.10249,0.11457,27059615.9540185
-1693699200000,0.10314,0.108,0.1014,0.104,1414419.31697774
-1693612800000,0.10312,0.10466,0.102,0.10242,910733.70771832
-1693526400000,0.10488,0.108,0.10168,0.10356,674822.00109585
-1693440000000,0.11049,0.1108,0.10407,0.10453,1223630.39802419
-1693353600000,0.10791,0.12,0.10698,0.11106,3234490.40115565
-1693267200000,0.10979,0.11417,0.10439,0.10751,6829806.37125335
-1693180800000,0.10118,0.125,0.099207,0.10885,11741538.219339
-1693094400000,0.10204,0.10666,0.10056,0.1015,878647.98825492
-1693008000000,0.10381,0.1057,0.101,0.10145,877852.68036459
-1692921600000,0.1102,0.11514,0.10284,0.10398,2018620.87974032
-1692835200000,0.10841,0.11498,0.10748,0.11,3065302.85455036
-1692748800000,0.12077,0.12272,0.10688,0.10816,2157981.23345219
-1692662400000,0.12323,0.12558,0.11732,0.11988,620301.91585074
-1692576000000,0.1265,0.12829,0.12148,0.1229,1009520.67620312
-1692489600000,0.12523,0.12979,0.12419,0.12669,1068448.13666602
-1692403200000,0.12399,0.12979,0.12399,0.12499,860545.94687405
-1692316800000,0.11817,0.1311,0.115,0.12431,2664038.33450017
-1692230400000,0.12893,0.13023,0.115,0.1188,1721838.92687491
-1692144000000,0.13581,0.13625,0.12523,0.12786,675931.52953316
-1692057600000,0.144,0.148,0.1353,0.13563,1429096.16514929
-1691971200000,0.1425,0.1452,0.14121,0.1441,496548.83910924
-1691884800000,0.14162,0.14574,0.14161,0.1429,364658.6789261
-1691798400000,0.14183,0.14439,0.14131,0.14181,188500.74351405
-1691712000000,0.144,0.14661,0.1414,0.14196,864248.77785878
-1691625600000,0.1474,0.15,0.144,0.144,1032105.69136471
-1691539200000,0.1483,0.14947,0.1442,0.14761,1275945.42062752
-1691452800000,0.1452,0.16119,0.1442,0.1483,4366859.52397968
-1691366400000,0.14142,0.14996,0.13833,0.14455,3314524.64562385
-1691280000000,0.1363,0.14691,0.13622,0.1411,1696316.83725405
-1691193600000,0.14235,0.14345,0.136,0.13609,1765583.06483137
-1691107200000,0.13848,0.15327,0.13844,0.14317,4355332.09023707
-1691020800000,0.1451,0.1476,0.13784,0.13868,1966815.73170383
-1690934400000,0.15546,0.15546,0.1431,0.1451,2649941.7047802
-1690848000000,0.16698,0.17189,0.1522,0.1556,3730423.60345937
-1690761600000,0.17334,0.18303,0.16403,0.16674,12908703.01941413
-1690675200000,0.15819,0.18847,0.154,0.17418,22350364.19014886
-1690588800000,0.15525,0.16324,0.14653,0.15711,13204689.39867891
-1690502400000,0.14573,0.17974,0.13514,0.154,39366071.64551351
-1690416000000,0.13294,0.16883,0.12954,0.1457,24995127.28452979
-1690329600000,0.12516,0.127,0.12132,0.12498,766670.30350146
-1690243200000,0.12763,0.13069,0.12171,0.12516,3993537.89627239
-1690156800000,0.12007,0.12967,0.11735,0.12559,3582940.13085621
-1690070400000,0.12086,0.12918,0.1189,0.11952,1189375.94118904
-1689984000000,0.11975,0.12169,0.1184,0.11895,288202.19737497
-1689897600000,0.11849,0.12386,0.11817,0.11999,1787958.87704032
-1689811200000,0.11767,0.12203,0.11674,0.11823,764160.32344512
-1689724800000,0.11755,0.1208,0.11681,0.1176,993276.28712256
-1689638400000,0.1145,0.13,0.11275,0.11779,7322303.8374063
-1689552000000,0.11449,0.1164,0.11132,0.1143,467013.31228275
-1689465600000,0.11731,0.11774,0.1142,0.11459,384475.00904895
-1689379200000,0.1186,0.11929,0.1163,0.11822,347355.76156222
-1689292800000,0.1211,0.12764,0.11533,0.11791,1453734.09596262
-1689206400000,0.11347,0.12562,0.11281,0.12253,2211681.98399235
-1689120000000,0.1136,0.12192,0.11352,0.11378,1657989.58545496
-1689033600000,0.1191,0.11969,0.11263,0.114,1371339.82944867
-1688947200000,0.12009,0.12013,0.11501,0.11815,1580125.97792929
-1688860800000,0.12432,0.12536,0.1209,0.1209,582435.87588171
-1688774400000,0.12341,0.129,0.12205,0.12373,1615157.83033795
-1688688000000,0.1315,0.13298,0.1215,0.12319,2839758.89052753
-1688601600000,0.1383,0.14069,0.13166,0.13179,2354875.06434766
-1688515200000,0.13414,0.15198,0.13135,0.13869,7894208.36582401
-1688428800000,0.14439,0.15148,0.13034,0.13366,4354525.08416608
-1688342400000,0.13556,0.15499,0.13516,0.14435,6793813.69711506
-1688256000000,0.1345,0.14209,0.1299,0.13584,4498504.95894503
-1688169600000,0.13378,0.14469,0.1306,0.13446,3906124.67946724
-1688083200000,0.14776,0.1578,0.12484,0.13409,18321483.25544718
-1687996800000,0.1169,0.15564,0.11528,0.14613,16496346.82975126
-1687910400000,0.12479,0.12507,0.11252,0.1167,2557875.32628698
-1687824000000,0.11815,0.13298,0.11626,0.12413,10588829.06996062
-1687737600000,0.11376,0.13065,0.10888,0.11895,13784310.84353088
-1687651200000,0.10984,0.12167,0.108,0.11389,3997642.47353102
-1687564800000,0.11684,0.11814,0.10557,0.10998,2327855.82915429
-1687478400000,0.11201,0.1223,0.10911,0.11695,6217489.14713661
-1687392000000,0.10431,0.11608,0.10264,0.11246,4942911.12536901
-1687305600000,0.10379,0.10737,0.10223,0.10464,2004322.91454374
-1687219200000,0.10819,0.10819,0.098412,0.10318,3692596.85562737
-1687132800000,0.097391,0.11407,0.096471,0.10778,13122284.92580611
-1687046400000,0.094199,0.0995,0.0934,0.094814,2958539.8558619
-1686960000000,0.092176,0.09733,0.092155,0.094,1169777.4225182
-1686873600000,0.09,0.09564,0.0895,0.0933,2542398.45332145
-1686787200000,0.088777,0.091306,0.0862,0.090499,1428558.81509098
-1686700800000,0.093086,0.0963,0.087202,0.0886,1675570.57177817
-1686614400000,0.094,0.097891,0.092906,0.093369,1224483.85417216
-1686528000000,0.095084,0.111,0.094095,0.0947,7867271.87095233
-1686441600000,0.088353,0.102,0.0871,0.095288,5749841.66068279
-1686355200000,0.10929,0.10987,0.077442,0.088353,2346597.11871632
-1686268800000,0.11391,0.11453,0.10893,0.11038,778559.62752824
-1686182400000,0.11131,0.11489,0.1095,0.11395,745234.7197182
-1686096000000,0.122,0.122,0.10908,0.11139,1777410.51911075
-1686009600000,0.11864,0.1241,0.11611,0.12201,1137316.00407588
-1685923200000,0.132,0.14739,0.11422,0.11792,5625457.05298802
-1685836800000,0.1314,0.13323,0.1311,0.13221,1029506.67746482
-1685750400000,0.13249,0.13318,0.13101,0.13198,649382.12106527
-1685664000000,0.1311,0.13436,0.12953,0.132,873723.56456719
-1685577600000,0.1335,0.13726,0.1304,0.13102,2177717.04927162
-1685491200000,0.13074,0.15,0.12902,0.13354,4945254.11484088
-1685404800000,0.13408,0.13467,0.12958,0.13081,1256510.43766913
-1685318400000,0.1354,0.139,0.1331,0.134,671918.53057689
-1685232000000,0.13204,0.1369,0.13204,0.1357,922816.43148285
-1685145600000,0.13768,0.13976,0.13029,0.13254,2614915.87600391
-1685059200000,0.13068,0.14211,0.1295,0.13671,4319882.50170168
-1684972800000,0.13021,0.1329,0.12683,0.13066,1293278.89665817
-1684886400000,0.137,0.13726,0.12843,0.1303,2433246.35828769
-1684800000000,0.13877,0.14116,0.13571,0.1367,1112668.65917677
-1684713600000,0.13735,0.13901,0.13402,0.13787,941242.2028732
-1684627200000,0.14691,0.14797,0.13646,0.13793,2834285.16127199
-1684540800000,0.1375,0.16294,0.13369,0.14621,7149713.53460934
-1684454400000,0.13599,0.13777,0.13401,0.13743,722205.5973757
-1684368000000,0.13948,0.14194,0.1337,0.13668,2084483.25553448
-1684281600000,0.14088,0.14462,0.13352,0.1399,1847507.70827891
-1684195200000,0.1352,0.14319,0.13458,0.14173,2175632.0553396
-1684108800000,0.13946,0.14222,0.13457,0.1356,1928882.78417601
-1684022400000,0.1454,0.14713,0.1377,0.1389,3220560.75249436
-1683936000000,0.135,0.14899,0.1317,0.14567,7369669.784024
-1683849600000,0.12355,0.13853,0.12131,0.135,8639741.69089975
-1683763200000,0.14111,0.14518,0.12132,0.12305,7174826.17448189
-1683676800000,0.15567,0.15657,0.13153,0.1416,6330520.91323526
-1683590400000,0.15877,0.16338,0.15214,0.1551,2763569.62055195
-1683504000000,0.16799,0.1784,0.1563,0.16008,7095699.7640596
-1683417600000,0.16861,0.19695,0.16683,0.16691,7425362.95574805
-1683331200000,0.1812,0.18246,0.15999,0.16908,8084090.08960551
-1683244800000,0.19049,0.19065,0.17883,0.18119,3409225.65554745
-1683158400000,0.19443,0.20095,0.19028,0.19108,2044256.34579973
-1683072000000,0.20631,0.21155,0.18431,0.19446,5238027.93110626
-1682985600000,0.2102,0.21039,0.20131,0.20561,2849202.71824209
-1682899200000,0.2084,0.22476,0.20408,0.20994,6730751.83278521
-1682812800000,0.20779,0.235,0.20056,0.20808,11497039.60045602
-1682726400000,0.21511,0.21877,0.20442,0.20773,4805774.03737089
-1682640000000,0.23112,0.23267,0.21149,0.21543,8169085.34774836
-1682553600000,0.23856,0.24339,0.22601,0.2319,5020169.84522429
-1682467200000,0.23539,0.26067,0.22342,0.23801,22708959.43362488
-1682380800000,0.3189,0.36607,0.19284,0.23564,26120005.17598761
-1682294400000,0.31917,0.33709,0.31522,0.3217,2059982.64009302
-1682208000000,0.32659,0.32826,0.31263,0.3183,1086036.44761205
-1682121600000,0.31285,0.33,0.30173,0.32525,2888199.20900099
-1682035200000,0.3566,0.3636,0.308,0.31336,6788556.57613911
-1681948800000,0.34438,0.4,0.32423,0.3574,23413967.74265234
-1681862400000,0.32402,0.37999,0.28801,0.34491,17927087.22030517
-1681776000000,0.3256,0.34048,0.31931,0.32508,1454027.49665335
-1681689600000,0.33423,0.3373,0.31391,0.32394,2047857.45258376
-1681603200000,0.32178,0.349,0.3153,0.33397,4863043.13714055
-1681516800000,0.30816,0.33486,0.305,0.31968,3599582.82645624
-1681430400000,0.3056,0.31054,0.30138,0.30816,1878707.45550408
-1681344000000,0.30363,0.31501,0.30337,0.30498,1967854.96205751
-1681257600000,0.3069,0.30984,0.29309,0.30244,3256365.67036387
-1681171200000,0.312,0.32826,0.305,0.30731,3167681.47511144
-1681084800000,0.305,0.3184,0.30395,0.31029,999401.54598401
-1680998400000,0.30911,0.30946,0.301,0.30536,1125098.26400103
-1680912000000,0.3031,0.31071,0.30163,0.30775,666923.67947533
-1680825600000,0.30946,0.31342,0.30231,0.30458,886615.80611399
-1680739200000,0.31598,0.31599,0.30709,0.30947,1234445.04413185
-1680652800000,0.3214,0.32749,0.315,0.31511,1227451.04224508
-1680566400000,0.31233,0.32897,0.3109,0.3215,1279364.35770304
-1680480000000,0.31839,0.31974,0.30747,0.31242,1480581.2017426
-1680393600000,0.31569,0.32551,0.30712,0.31829,1359725.77111531
-1680307200000,0.306,0.33,0.30387,0.31669,3234831.24576079
-1680220800000,0.29829,0.31279,0.2967,0.30723,2150382.71023963
-1680134400000,0.30827,0.31061,0.29125,0.29693,1901800.21632854
-1680048000000,0.30488,0.315,0.30293,0.30828,1969301.85129808
-1679961600000,0.30232,0.318,0.295,0.30497,3761440.86323466
-1679875200000,0.329,0.32923,0.30034,0.30383,2407423.25866478
-1679788800000,0.32485,0.34002,0.32264,0.32893,3255243.23566437
-1679702400000,0.30382,0.342,0.29821,0.3248,8754402.21992706
-1679616000000,0.3136,0.31803,0.29601,0.30352,2996470.34276159
-1679529600000,0.30769,0.32548,0.30643,0.31598,2515445.32332447
-1679443200000,0.33377,0.345,0.29607,0.30849,5249355.68647781
-1679356800000,0.32873,0.345,0.3105,0.33468,7089867.7381827
-1679270400000,0.36538,0.39063,0.325,0.32851,6774871.69839353
-1679184000000,0.32398,0.38799,0.32001,0.36583,14236506.46504795
-1679097600000,0.32491,0.3499,0.32001,0.32296,6173926.32180743
-1679011200000,0.32032,0.33419,0.3065,0.32475,6651437.80717012
-1678924800000,0.29569,0.35856,0.2956,0.32114,12158837.79461348
-1678838400000,0.30894,0.3167,0.2876,0.29441,5760293.24570836
-1678752000000,0.32063,0.32959,0.30132,0.30987,11763000.78515252
-1678665600000,0.32438,0.33479,0.30059,0.3198,10791345.1098615
-1678579200000,0.28686,0.33177,0.27796,0.32412,16626246.87549972
-1678492800000,0.30939,0.3234,0.2698,0.2857,9471519.62797887
-1678406400000,0.35299,0.35571,0.28848,0.30861,26799939.41231636
-1678320000000,0.48983,0.51009,0.34616,0.35351,25286048.28277047
-1678233600000,0.45547,0.57514,0.42353,0.49096,21441941.91281309
-1678147200000,0.37044,0.48464,0.34765,0.45772,15629177.93980441
-1678060800000,0.36036,0.40818,0.3552,0.37066,13687602.37930235
-1677974400000,0.33644,0.38735,0.33205,0.35988,12061065.45062313
-1677888000000,0.32048,0.4,0.30456,0.33506,39134848.311463
-1677801600000,0.33136,0.34616,0.28398,0.31867,11282675.50892457
-1677715200000,0.36886,0.38979,0.32621,0.33138,4537371.11028735
-1677628800000,0.36571,0.396,0.3608,0.3683,3878958.75798078
-1677542400000,0.39566,0.39869,0.35629,0.365,4938022.47411419
-1677456000000,0.42069,0.4227,0.39422,0.39561,1688381.23708909
-1677369600000,0.42266,0.44335,0.412,0.42072,2390380.1892402
-1677283200000,0.45129,0.4519,0.4012,0.42287,2279655.59048748
-1677196800000,0.44978,0.4915,0.44782,0.45196,4688333.40130623
-1677110400000,0.46387,0.49758,0.44662,0.44871,3193256.32592412
-1677024000000,0.45039,0.52615,0.43551,0.4639,7105456.24808167
-1676937600000,0.46873,0.47145,0.44332,0.44967,2367386.85700421
-1676851200000,0.46535,0.48494,0.45,0.46748,938733.61768795
-1676764800000,0.47598,0.49,0.4585,0.4605,1002222.04412822
-1676678400000,0.48146,0.49936,0.4659,0.47597,3190951.16621728
-1676592000000,0.48969,0.57463,0.4572,0.4809,5576983.51247828
-1676505600000,0.5345,0.629,0.48685,0.48812,7919912.75868012
-1676419200000,0.43931,0.54499,0.43677,0.53208,6227767.01861455
-1676332800000,0.42233,0.4588,0.42136,0.43989,857940.17895544
-1676246400000,0.45504,0.45699,0.4115,0.41999,821825.23247304
-1676160000000,0.46231,0.47657,0.4506,0.4545,790602.33676959
-1676073600000,0.45046,0.47327,0.44113,0.462,706355.0312354
-1675987200000,0.40944,0.51723,0.40944,0.45242,5027654.05404176
-1675900800000,0.4833,0.4983,0.4,0.41036,2280272.62770375
-1675814400000,0.47031,0.54703,0.4606,0.48128,4160792.93101916
-1675728000000,0.45598,0.48212,0.45243,0.4698,1663027.58040912
-1675641600000,0.47267,0.47893,0.45018,0.45871,1404850.65733044
-1675555200000,0.52576,0.53876,0.44391,0.47424,3971113.54158724
-1675468800000,0.52548,0.55399,0.51619,0.522,1924587.12258261
-1675382400000,0.51889,0.5498,0.50255,0.5254,4284702.71567887
-1675296000000,0.50617,0.57226,0.50535,0.51411,7753946.36828997
-1675209600000,0.51456,0.59985,0.49391,0.50503,13017530.51161274
-1675123200000,0.59255,0.64549,0.4829,0.51178,16452471.44908517
-1675036800000,0.36907,0.727,0.36818,0.5946,41731562.95088793
-1674950400000,0.36457,0.3749,0.36161,0.37085,408009.44057299
-1674864000000,0.36995,0.37466,0.35985,0.36477,214528.75136689
-1674777600000,0.36743,0.37469,0.3588,0.3699,375750.2219187
-1674691200000,0.37528,0.37528,0.36517,0.36916,253507.89094879
-1674604800000,0.36047,0.37665,0.35371,0.37196,844035.82547724
-1674518400000,0.3799,0.39087,0.35486,0.36195,1113161.73843611
-1674432000000,0.37774,0.38327,0.36568,0.37913,519862.49024193
-1674345600000,0.3707,0.39295,0.3687,0.37844,836589.61176507
-1674259200000,0.38759,0.39,0.37,0.37001,899528.96550852
-1674172800000,0.3583,0.38764,0.35621,0.3859,758660.61350838
-1674086400000,0.35092,0.37109,0.34401,0.3571,663541.9518351
-1674000000000,0.3813,0.39213,0.34115,0.35273,1167988.47418282
-1673913600000,0.39411,0.39981,0.37545,0.381,1591140.27366423
-1673827200000,0.36149,0.45099,0.36144,0.39526,5697327.05219978
-1673740800000,0.35621,0.39697,0.34379,0.35911,3071026.94841907
-1673654400000,0.34153,0.37161,0.33846,0.3561,1768462.93014266
-1673568000000,0.33153,0.35796,0.32968,0.3435,1931955.15417308
-1673481600000,0.33135,0.34853,0.31165,0.3306,3015602.27263237
-1673395200000,0.33497,0.40599,0.31267,0.33033,16771625.45012935
-1673308800000,0.28672,0.33807,0.28321,0.33289,2614615.41731702
-1673222400000,0.28106,0.30235,0.27948,0.28671,1492614.35703409
-1673136000000,0.27857,0.28194,0.275,0.28032,418201.3142665
-1673049600000,0.27873,0.28299,0.27681,0.27884,277555.71035267
-1672963200000,0.28472,0.28787,0.2754,0.27776,769901.62470062
-1672876800000,0.2902,0.2991,0.28134,0.28393,510144.65620877
-1672790400000,0.29009,0.29999,0.28802,0.29135,977463.11733253
-1672704000000,0.28434,0.29533,0.28202,0.28985,717142.9435349
-1672617600000,0.27989,0.2921,0.27916,0.2854,656940.1046462
-1672531200000,0.2779,0.28438,0.2762,0.27911,283395.64635169
-1672444800000,0.2778,0.28396,0.27051,0.2778,321027.57885724
-1672358400000,0.284,0.2929,0.27525,0.27888,620916.70437434
-1672272000000,0.2828,0.28997,0.28099,0.28389,635163.36722498
-1672185600000,0.29638,0.2984,0.27813,0.28366,811990.33280156
-1672099200000,0.29644,0.30224,0.2905,0.2949,686457.0308544
-1672012800000,0.30092,0.30296,0.2901,0.29626,1355852.90619096
-1671926400000,0.30091,0.31335,0.29176,0.3013,922983.05948358
-1671840000000,0.3042,0.30629,0.29929,0.30277,551110.82519492
-1671753600000,0.30147,0.33299,0.29572,0.30413,2632166.47406299
-1671667200000,0.3,0.30953,0.29259,0.30147,2126709.09398313
-1671580800000,0.31047,0.31337,0.29401,0.29857,2068436.09507383
-1671494400000,0.3226,0.355,0.30285,0.31,5513740.75388193
-1671408000000,0.2763,0.3952,0.27443,0.32244,13075263.67952115
-1671321600000,0.2813,0.28366,0.27142,0.2763,398045.09460079
-1671235200000,0.27012,0.28674,0.26909,0.28122,645315.75434696
-1671148800000,0.30928,0.31736,0.26734,0.27121,1209800.83208085
-1671062400000,0.32228,0.32228,0.30803,0.30911,392398.05572829
-1670976000000,0.3217,0.33229,0.31831,0.32218,727350.62313585
-1670889600000,0.33106,0.344,0.3084,0.32047,1271509.14879865
-1670803200000,0.34832,0.34832,0.31775,0.33204,1319644.84974309
-1670716800000,0.35097,0.36289,0.34549,0.34955,1602301.52262496
-1670630400000,0.36786,0.37172,0.33937,0.3523,1642453.96765531
-1670544000000,0.37889,0.38462,0.36464,0.36734,744701.42180871
-1670457600000,0.38435,0.39,0.37447,0.3808,558268.29950712
-1670371200000,0.39986,0.40667,0.37916,0.38391,854932.92827112
-1670284800000,0.41357,0.42947,0.37968,0.40262,2798792.08710466
-1670198400000,0.42476,0.42999,0.40606,0.41173,1084412.17661361
-1670112000000,0.41556,0.43021,0.40721,0.42369,1695129.68548635
-1670025600000,0.40012,0.45998,0.39918,0.41584,4842373.48544976
-1669939200000,0.39327,0.41293,0.39327,0.40055,1602457.06070638
-1669852800000,0.4032,0.42701,0.389,0.39311,1238361.84119675
-1669766400000,0.41262,0.4299,0.39901,0.40387,874536.7956572
-1669680000000,0.39609,0.43151,0.39004,0.4143,2440746.30459149
-1669593600000,0.41148,0.41875,0.37922,0.39722,1612243.12992031
-1669507200000,0.4085,0.428,0.4054,0.41215,954968.39384112
-1669420800000,0.40299,0.44497,0.40211,0.40939,2345025.60090325
-1669334400000,0.40855,0.46822,0.3926,0.40394,2878931.58066721
-1669248000000,0.34747,0.5,0.33823,0.40693,9544268.63515453
-1669161600000,0.33724,0.37486,0.33,0.34883,2027312.29811905
-1669075200000,0.35399,0.37571,0.33001,0.3403,3150577.89886739
-1668988800000,0.32259,0.4325,0.29007,0.35465,9934629.224948
-1668902400000,0.38201,0.38526,0.31721,0.31983,5261980.97564976
-1668816000000,0.37608,0.4409,0.35699,0.38324,4743019.86882284
-1668729600000,0.42179,0.45265,0.35281,0.37591,13378224.55751938
-1668643200000,0.28081,0.49,0.271,0.42179,41740600.51400014
-1668556800000,0.28449,0.28736,0.2705,0.28033,1748085.49361024
-1668470400000,0.28279,0.3039,0.27587,0.28296,3510182.0083923
-1668384000000,0.25587,0.32075,0.24259,0.28497,9246991.73034372
-1668297600000,0.28099,0.29646,0.24308,0.2556,6241436.83962787
-1668211200000,0.27773,0.39653,0.2679,0.28097,24847750.34006939
-1668124800000,0.25473,0.35699,0.22,0.2783,8571037.74808909
-1668038400000,0.20866,0.28587,0.20591,0.2539,5784725.73580393
-1667952000000,0.28541,0.292,0.20001,0.2072,4138273.31946264
-1667865600000,0.38335,0.3835,0.26507,0.28678,3302057.92641286
-1667779200000,0.37768,0.41995,0.36341,0.38201,3715641.58353499
-1667692800000,0.3869,0.39175,0.37479,0.37857,1784715.35155425
-1667606400000,0.39157,0.40293,0.38427,0.3884,1248741.57536098
-1667520000000,0.378,0.40433,0.37701,0.3908,1265653.33080438
-1667433600000,0.37705,0.3905,0.37705,0.37972,1226162.67634001
-1667347200000,0.39489,0.39489,0.3704,0.37644,2051868.45650715
-1667260800000,0.38601,0.44171,0.3841,0.39469,4035910.49316971
-1667174400000,0.3849,0.39413,0.3713,0.38598,907281.19000139
-1667088000000,0.38514,0.38991,0.38185,0.38428,658018.15460243
-1667001600000,0.39186,0.39589,0.38161,0.38384,948041.73790691
-1666915200000,0.3987,0.40012,0.38425,0.39168,1658309.39902998
-1666828800000,0.40292,0.41053,0.39581,0.40031,1219189.05773477
-1666742400000,0.40211,0.40679,0.39637,0.40188,537026.92049144
-1666656000000,0.3966,0.40645,0.39309,0.40137,923630.29319496
-1666569600000,0.40059,0.41374,0.39501,0.39889,1359928.88044542
-1666483200000,0.4059,0.40698,0.3936,0.40006,1416603.64026905
-1666396800000,0.41191,0.41823,0.39809,0.40614,1989437.1378363
-1666310400000,0.41106,0.46,0.39901,0.41612,5930598.17574573
-1666224000000,0.39569,0.42136,0.38771,0.41208,2909058.24427182
-1666137600000,0.41368,0.41449,0.39363,0.39649,984035.8796682
-1666051200000,0.40398,0.46457,0.4,0.41354,5034884.24804243
-1665964800000,0.40779,0.42689,0.3985,0.40406,3297353.15301485
-1665878400000,0.4126,0.4211,0.4,0.40844,3740925.38031538
-1665792000000,0.4217,0.43255,0.40571,0.4126,5109361.37615629
-1665705600000,0.44141,0.49133,0.40468,0.4223,8186220.90131083
-1665619200000,0.4253,0.4706,0.3718,0.44234,6988511.45161428
-1665532800000,0.45067,0.4554,0.42002,0.42427,2155348.18818457
-1665446400000,0.5008,0.50268,0.43405,0.45,2736989.26373179
-1665360000000,0.51654,0.52104,0.4504,0.50109,1772677.11675571
-1665273600000,0.51779,0.56758,0.51001,0.51699,3509562.73991288
-1665187200000,0.49833,0.54,0.4953,0.51564,2168376.20648514
-1665100800000,0.528,0.5355,0.4922,0.4997,1898646.48676949
-1665014400000,0.5549,0.5573,0.50868,0.52829,2064612.83982579
-1664928000000,0.5541,0.58,0.547,0.5547,1204409.84563024
-1664841600000,0.56565,0.57446,0.55011,0.55595,1273492.30320735
-1664755200000,0.55057,0.643,0.54113,0.56579,4574408.51042427
-1664668800000,0.57987,0.59089,0.54,0.55039,2934087.31413418
-1664582400000,0.61018,0.61185,0.5781,0.57951,1722017.22073219
-1664496000000,0.62516,0.63557,0.6035,0.61184,2226013.87420618
-1664409600000,0.65658,0.66243,0.6067,0.62573,1865702.66023345
-1664323200000,0.70004,0.70281,0.62861,0.65942,3570643.80632409
-1664236800000,0.70938,0.78906,0.68725,0.70236,6087422.63978149
-1664150400000,0.72598,0.75138,0.68542,0.70903,5471500.31589162
-1664064000000,0.64561,0.80209,0.64491,0.72149,8480590.18959781
-1663977600000,0.6553,0.6718,0.6441,0.64461,1084103.36595786
-1663891200000,0.66418,0.70183,0.6301,0.655,1850002.86209283
-1663804800000,0.6679,0.66889,0.62838,0.66413,1920511.76472907
-1663718400000,0.68374,0.732,0.65826,0.66863,3755417.23977904
-1663632000000,0.62707,0.77499,0.611,0.68406,7393987.53617725
-1663545600000,0.60729,0.65738,0.57511,0.6272,2034450.81635808
-1663459200000,0.7139,0.741,0.55207,0.6086,2325464.61570359
-1663372800000,0.72951,0.74601,0.6898,0.71459,1867096.82943797
-1663286400000,0.77755,0.8537,0.69758,0.73079,7216631.42231682
-1663200000000,0.7384,0.85605,0.6255,0.77398,3724286.20772669
-1663113600000,0.835,0.8519,0.67245,0.7401,3877581.08751979
-1663027200000,0.89757,1.0279,0.79364,0.83942,5062027.06346596
-1662940800000,0.9241,0.9487,0.8033,0.89215,3502245.40277041
-1662854400000,0.93135,1.052,0.88501,0.92629,4292868.3162529
-1662768000000,0.81951,1.0184,0.81,0.92967,7052028.89726332
-1662681600000,0.90866,0.93959,0.72325,0.82177,10545665.45579975
-1662595200000,1.007,1.1902,0.83553,0.91094,15450308.89920079
-1662508800000,0.75609,1.1669,0.70759,1.0038,22070936.53399587
-1662422400000,0.57031,0.97545,0.56343,0.7488,22782382.66315934
-1662336000000,0.52649,0.63193,0.51267,0.57239,8012632.71384382
-1662249600000,0.54159,0.55399,0.5018,0.5272,2308423.79808933
-1662163200000,0.56283,0.5683,0.52923,0.54117,2326735.26912147
-1662076800000,0.50969,0.62173,0.498,0.56315,7469595.97051688
-1661990400000,0.51429,0.53529,0.4695,0.50349,4374154.89661234
-1661904000000,0.5289,0.57099,0.49294,0.51256,5558916.1675876
-1661817600000,0.55097,0.6188,0.50728,0.53382,10841194.77823615
-1661731200000,0.44448,0.6221,0.42188,0.54916,15506679.7134091
-1661644800000,0.53006,0.54159,0.42271,0.44325,7776172.21317772
-1661558400000,0.50741,0.598,0.42601,0.52538,10627562.39945016
-1661472000000,0.336,0.7,0.32018,0.50581,27195885.24397685
-1661385600000,0.2714,0.45497,0.2664,0.336,10554636.10649636
-1661299200000,0.27252,0.28995,0.26979,0.27076,1357828.6732463
-1661212800000,0.27731,0.2844,0.26762,0.27393,1312260.92795735
-1661126400000,0.2744,0.292,0.2618,0.27998,1113018.47579032
-1661040000000,0.271,0.29,0.2638,0.27579,1740831.22501114
-1660953600000,0.26389,0.32534,0.2627,0.2709,6113409.39765235
-1660867200000,0.2986,0.29876,0.25931,0.25969,2653625.43513403
-1660780800000,0.3037,0.32447,0.295,0.29622,1501502.79938406
-1660694400000,0.31321,0.34831,0.30132,0.3064,4026728.96154138
-1660608000000,0.3034,0.3831,0.29689,0.31446,8684758.55966228
-1660521600000,0.31771,0.32834,0.2911,0.30411,1805196.78759542
-1660435200000,0.33148,0.33844,0.30946,0.31791,1724254.6835251
-1660348800000,0.33187,0.36478,0.32511,0.33255,2751519.33347916
-1660262400000,0.33195,0.34,0.31714,0.33226,971794.63736237
-1660176000000,0.33787,0.34766,0.32291,0.33036,1637725.1010355
-1660089600000,0.34418,0.34418,0.32516,0.3378,1043330.17345681
-1660003200000,0.3515,0.3552,0.32655,0.34438,1037568.84372296
-1659916800000,0.35,0.35934,0.35,0.3513,649451.04234672
-1659830400000,0.3511,0.35982,0.3475,0.3493,735592.82739195
-1659744000000,0.3639,0.36809,0.35003,0.35381,1410462.96634641
-1659657600000,0.3542,0.39201,0.35376,0.3648,3244445.50417619
-1659571200000,0.3418,0.40974,0.33376,0.35463,6381247.39201577
-1659484800000,0.34222,0.355,0.33921,0.3426,752587.63664034
-1659398400000,0.3538,0.3556,0.32941,0.34256,1643819.88226328
-1659312000000,0.36666,0.37858,0.34865,0.3531,1688201.77639196
-1659225600000,0.3547,0.38857,0.34245,0.36581,4160353.84760643
-1659139200000,0.39049,0.39049,0.34019,0.35479,2129164.88464203
-1659052800000,0.38974,0.412,0.37565,0.38893,2353560.89499887
-1658966400000,0.39073,0.4,0.37322,0.39033,2626951.8613121
-1658880000000,0.39789,0.42227,0.37483,0.39235,5580973.54923574
-1658793600000,0.40717,0.41361,0.37452,0.3956,4496180.45904983
-1658707200000,0.4257,0.48339,0.4048,0.4062,12966574.90088096
-1658620800000,0.38928,0.47,0.38341,0.4271,10047417.16583413
-1658534400000,0.42849,0.4311,0.37909,0.38938,5458581.78932568
-1658448000000,0.43861,0.48999,0.4227,0.42848,6445477.88097831
-1658361600000,0.4311,0.54,0.40573,0.43962,7483525.19297245
-1658275200000,0.47517,0.51386,0.4198,0.42866,12257156.71384005
-1658188800000,0.44602,0.58035,0.39796,0.4807,25553124.83433181
-1658102400000,0.37051,0.7124,0.36308,0.44674,23316782.65589536
-1658016000000,0.42745,0.42745,0.35683,0.3687,5195250.6223902
-1657929600000,0.4267,0.45408,0.37365,0.42668,8362113.18047567
-1657843200000,0.4632,0.58586,0.41742,0.42603,11210320.24612761
-1657756800000,0.58046,0.71,0.43875,0.45942,17787960.06308262
-1657670400000,0.33736,1.19,0.29819,0.57842,67934708.23459198
-1657584000000,0.15001,0.41894,0.13931,0.33317,26220279.28070674
-1657497600000,0.17212,0.17233,0.15074,0.15221,1094230.90194301
-1657411200000,0.18825,0.19047,0.17025,0.17477,828986.92737473
-1657324800000,0.19328,0.19581,0.18853,0.18956,571081.57582838
-1657238400000,0.19596,0.20717,0.191,0.19205,1121411.15041289
-1657152000000,0.19912,0.20762,0.18688,0.19767,2251693.27004505
-1657065600000,0.23251,0.23564,0.18145,0.19908,3830959.36160036
-1656979200000,0.24199,0.248,0.2225,0.23077,658573.58186286
-1656892800000,0.24278,0.24592,0.23354,0.244,1127840.64100936
-1656806400000,0.24992,0.26104,0.23062,0.23911,1397924.22069956
-1656720000000,0.24634,0.2662,0.23949,0.24973,2192395.41666778
-1656633600000,0.29401,0.3146,0.23815,0.24654,1954160.52756649
-1656547200000,0.32474,0.34404,0.27196,0.29297,6530749.61232211
-1656460800000,0.27296,0.43643,0.24005,0.32127,9030208.68240448
-1656374400000,0.28983,0.2967,0.25839,0.27316,2257037.03001027
-1656288000000,0.3311,0.34992,0.28719,0.28967,2163135.78536878
-1656201600000,0.35687,0.36899,0.3333,0.3333,1319542.39119713
-1656115200000,0.39728,0.40161,0.3233,0.3563,2008888.49348732
-1656028800000,0.40562,0.40856,0.37884,0.3942,2222078.8040247
-1655942400000,0.39318,0.4539,0.39155,0.40488,1718160.09319723
-1655856000000,0.49954,0.52259,0.39394,0.39591,1356770.82197357
-1655769600000,0.50805,0.55315,0.49865,0.5039,52321.57573833
-1655683200000,0.525,0.53605,0.48121,0.50753,45988.12931031
-1655596800000,0.46873,0.54265,0.44402,0.52166,109530.02641733
-1655510400000,0.51464,0.59019,0.42772,0.46494,300077.59800525
-1655424000000,0.48494,0.52886,0.47521,0.52462,249437.34425434
-1655337600000,0.60938,0.61625,0.47518,0.4784,123752.78327462
-1655251200000,0.58591,0.60329,0.53,0.60283,80654.55826195
-1655164800000,0.55435,0.61205,0.5359,0.5955,68421.16416306
-1655078400000,0.63736,0.63736,0.55216,0.57911,113806.91617251
-1654992000000,0.69456,0.74185,0.64424,0.64779,90984.25536693
-1654905600000,0.724,0.74548,0.6756,0.69039,199479.58487627
-1654819200000,0.73902,0.77192,0.69618,0.71971,50558.17511834
-1654732800000,0.77601,0.784,0.73934,0.74323,48850.78061774
-1654646400000,0.78964,0.79945,0.7638,0.78385,42749.87295941
-1654560000000,0.80905,0.81889,0.77102,0.792,68158.0053987
-1654473600000,0.82306,0.86925,0.801,0.80886,68400.07135555
-1654387200000,0.8837,0.88407,0.80653,0.8214,124612.69985325
-1654300800000,0.89249,0.94236,0.86898,0.87352,219044.66295465
-1654214400000,0.98573,1.1666,0.87819,0.89341,1156490.33773685
-1654128000000,0.87844,0.99,0.84146,0.98473,255907.55268341
-1654041600000,0.94741,1.2899,0.883,0.883,1892142.9770469
-1653955200000,0.76952,1.0731,0.74169,0.94195,1059625.51238804
-1653868800000,0.70812,0.77332,0.70638,0.77308,31021.78079957
-1653782400000,0.715,0.72267,0.69531,0.71008,18245.66894719
-1653696000000,0.6845,0.7291,0.66663,0.71273,18653.18736697
-1653609600000,0.68802,0.7073,0.6751,0.678,20695.45529508
-1653523200000,0.7284,0.76281,0.6725,0.70247,51363.840339
-1653436800000,0.72978,0.74504,0.70848,0.72459,8636.96770369
-1653350400000,0.73996,0.822,0.69791,0.73331,84122.13034347
-1653264000000,0.74953,0.76599,0.72314,0.74636,27437.44085926
-1653177600000,0.73849,0.75581,0.71691,0.74426,20701.53852796
-1653091200000,0.72284,0.77667,0.72284,0.73363,46076.89044408
-1653004800000,0.75378,0.766,0.69729,0.74737,32784.29963134
-1652918400000,0.7452,0.77967,0.72181,0.75062,13523.02189992
-1652832000000,0.80731,0.81223,0.7254,0.7254,22187.133402
-1652745600000,0.79566,0.86483,0.75294,0.8195,51965.6419502
-1652659200000,0.83384,0.9,0.76676,0.78797,52893.49071756
-1652572800000,0.81827,0.85246,0.78254,0.83803,30650.24475395
-1652486400000,0.75848,0.84472,0.70637,0.81708,52959.68357456
-1652400000000,0.58773,0.88782,0.58525,0.74586,79488.18587057
-1652313600000,0.74639,0.82529,0.52811,0.61333,163920.69174646
-1652227200000,0.913,0.92691,0.65595,0.70667,110660.8696205
-1652140800000,0.89615,1.0232,0.8398,0.92937,55232.59699455
-1652054400000,1.0144,1.0387,0.8,0.93698,86131.8249143
-1651968000000,1.043,1.0502,0.99238,1.0096,24732.60643615
-1651881600000,1.1077,1.1077,1.0174,1.0545,12262.33523045
-1651795200000,1.0753,1.1128,1.0445,1.098,25807.34658251
-1651708800000,1.1973,1.2293,1.0377,1.0753,59334.77590042
-1651622400000,1.0747,1.2215,1.0716,1.2048,226754.99603002
-1651536000000,1.0514,1.1064,1.0187,1.075,76831.13688335
-1651449600000,1.1166,1.1543,1.0354,1.0614,55955.63418867
-1651363200000,1.0445,1.1345,1.0099,1.1345,58051.53083614
-1651276800000,1.1381,1.1638,1.0423,1.0477,72969.27126167
-1651190400000,1.2526,1.2544,1.1169,1.1429,208426.43104229
-1651104000000,1.299,1.325,1.2497,1.262,48401.73671949
-1651017600000,1.244,1.3249,1.2221,1.2848,75661.08657297
-1650931200000,1.2887,1.299,1.2136,1.244,119336.92832414
-1650844800000,1.273,1.3409,1.2357,1.2842,142691.27781658
-1650758400000,1.2741,1.3085,1.2732,1.2738,50127.69468645
-1650672000000,1.3289,1.333,1.27,1.2794,88936.69517234
-1650585600000,1.294,1.3266,1.2749,1.3168,76666.26488645
-1650499200000,1.3345,1.3531,1.2786,1.294,83963.00600255
-1650412800000,1.3645,1.3773,1.3037,1.326,63612.17611102
-1650326400000,1.38,1.3891,1.3512,1.3602,43930.75468725
-1650240000000,1.3235,1.4,1.2853,1.4,58541.2445612
-1650153600000,1.3476,1.3675,1.3115,1.3163,19709.63781936
-1650067200000,1.379,1.3855,1.331,1.3472,14453.13441736
-1649980800000,1.3598,1.4054,1.3538,1.3943,54161.52933273
-1649894400000,1.3845,1.407,1.328,1.3394,98389.03587644
-1649808000000,1.3651,1.5199,1.3607,1.385,164029.23290344
-1649721600000,1.3497,1.4166,1.3229,1.3826,59692.35822583
-1649635200000,1.4231,1.4413,1.3315,1.3617,84843.07977564
-1649548800000,1.47,1.5083,1.4451,1.4451,38784.59958576
-1649462400000,1.4428,1.4985,1.4176,1.4807,53423.25457187
-1649376000000,1.4961,1.5588,1.4297,1.4333,119819.29317499
-1649289600000,1.4616,1.5982,1.4484,1.5131,118993.80777063
-1649203200000,1.5397,1.5706,1.445,1.4637,127673.41286098
-1649116800000,1.599,1.6449,1.5433,1.55,121021.3474988
-1649030400000,1.605,1.6322,1.562,1.5829,122387.30613244
-1648944000000,1.6103,1.6668,1.5839,1.615,99504.36488008
-1648857600000,1.6419,1.7025,1.6045,1.6319,200574.87067292
-1648771200000,1.6657,1.7125,1.6121,1.642,185220.57036974
-1648684800000,1.732,1.7646,1.6587,1.6651,473273.79752025
-1648598400000,1.9085,1.9339,1.6409,1.7362,628621.83265296
-1648512000000,1.9046,1.9856,1.885,1.9243,25265.36385542
-1648425600000,1.9399,1.9858,1.8907,1.9056,70035.32923221
-1648339200000,1.7943,2.1212,1.7913,1.9388,183238.39808707
-1648252800000,1.7566,1.8077,1.7287,1.7964,28362.25418764
-1648166400000,1.7252,1.802,1.7028,1.7452,62132.51868473
-1648080000000,1.7322,1.7677,1.7074,1.7216,47024.30388646
-1647993600000,1.695,1.7348,1.6608,1.7339,60358.93007743
-1647907200000,1.656,1.8197,1.656,1.695,170116.24840438
-1647820800000,1.5791,1.65,1.5752,1.65,18772.51261287
-1647734400000,1.639,1.6415,1.5638,1.5902,25326.94796489
-1647648000000,1.6317,1.657,1.5942,1.6245,43360.26717267
-1647561600000,1.5057,1.639,1.492,1.6364,111241.03750366
-1647475200000,1.5327,1.5564,1.5122,1.5145,15334.60313204
-1647388800000,1.5023,1.565,1.4847,1.5285,27124.0873493
-1647302400000,1.44,1.57,1.4199,1.5181,19292.55319597
-1647216000000,1.433,1.4996,1.4122,1.454,15574.7299152
-1647129600000,1.4579,1.5621,1.44,1.44,82274.97819127
-1647043200000,1.4096,1.489,1.4089,1.4674,20723.90962237
-1646956800000,1.4217,1.4582,1.3819,1.4058,27904.43756074
-1646870400000,1.4424,1.4593,1.3716,1.4225,14848.03432071
-1646784000000,1.3745,1.5152,1.3745,1.4488,44958.87978342
-1646697600000,1.3712,1.4133,1.3531,1.3893,20501.94488614
-1646611200000,1.4603,1.4671,1.3518,1.3706,50002.18904438
-1646524800000,1.5558,1.5716,1.4572,1.5026,26639.80865214
-1646438400000,1.4675,1.5826,1.4675,1.5394,24730.55522236
-1646352000000,1.5056,1.5699,1.4508,1.4821,19131.21669139
-1646265600000,1.6157,1.6231,1.5182,1.5459,36923.33814278
-1646179200000,1.6755,1.7319,1.5939,1.6111,28265.70130602
-1646092800000,1.6241,1.7053,1.581,1.66,40106.31745907
-1646006400000,1.4573,1.6529,1.4159,1.5998,29155.14727033
-1645920000000,1.4717,1.5835,1.4399,1.4503,35749.85544608
-1645833600000,1.5152,1.5785,1.4676,1.4788,30775.74044644
-1645747200000,1.4402,1.55,1.3995,1.509,36970.92078204
-1645660800000,1.3935,1.5098,1.1721,1.4233,174378.89632994
-1645574400000,1.3949,1.5305,1.369,1.369,72453.17776655
-1645488000000,1.314,1.3879,1.2938,1.3709,22642.34328846
-1645401600000,1.4081,1.4945,1.308,1.3217,29470.64278169
-1645315200000,1.4745,1.4745,1.3684,1.3924,26770.24854617
-1645228800000,1.5026,1.518,1.4347,1.4819,11506.79571958
-1645142400000,1.5148,1.5833,1.4739,1.5026,33410.49603015
-1645056000000,1.6792,1.6792,1.5056,1.5132,48618.57358734
-1644969600000,1.7401,1.7401,1.6455,1.6717,49870.40843779
-1644883200000,1.6649,1.8205,1.6639,1.7404,63703.30755259
-1644796800000,1.6957,1.6957,1.5961,1.6556,17529.94763973
-1644710400000,1.6855,1.7123,1.6472,1.7023,52829.37914109
-1644624000000,1.6463,1.7083,1.6114,1.6709,63478.16308386
-1644537600000,1.7355,1.7506,1.5952,1.6461,25168.4939625
-1644451200000,1.8709,1.897,1.7354,1.7391,41205.39125042
-1644364800000,1.7984,1.9197,1.7501,1.8884,43157.25835479
-1644278400000,1.8907,1.9533,1.7502,1.7999,40635.2597007
-1644192000000,1.7739,1.99,1.7333,1.8833,60040.76253815
-1644105600000,1.7529,1.788,1.7056,1.7757,19548.86776935
-1644019200000,1.7216,1.8,1.7216,1.7561,50567.24905011
-1643932800000,1.5756,1.7499,1.5756,1.7272,55903.52650821
-1643846400000,1.5681,1.6024,1.5299,1.5666,74260.23021243
-1643760000000,1.6923,1.7764,1.5658,1.5658,56683.51813708
-1643673600000,1.5909,1.913,1.5909,1.6828,211380.47013409
-1643587200000,1.5637,1.6742,1.5102,1.5962,18509.12789455
-1643500800000,1.5915,1.699,1.55,1.5693,48768.49214969
-1643414400000,1.563,1.6312,1.5367,1.601,69761.22342015
-1643328000000,1.5785,1.5876,1.5215,1.5584,29795.58988624
-1643241600000,1.6417,1.6998,1.5178,1.553,51238.00609128
-1643155200000,1.6059,1.8723,1.5555,1.6274,67778.24227576
-1643068800000,1.5895,1.6925,1.5124,1.5886,34503.22659
-1642982400000,1.6504,1.654,1.4256,1.5933,33489.52416076
-1642896000000,1.6238,1.7853,1.6139,1.7075,46516.70789972
-1642809600000,1.7042,1.7874,1.4,1.6364,63789.41077629
-1642723200000,1.8505,1.9051,1.5746,1.6932,38477.62800122
-1642636800000,1.9866,2.1187,1.8501,1.8501,24267.94413827
-1642550400000,2.0471,2.0924,1.9546,1.9878,12578.78495639
-1642464000000,2.1233,2.1252,1.9601,2.0419,30940.35326443
-1642377600000,2.1886,2.2267,2.0524,2.0812,26216.4340647
-1642291200000,2.2338,2.2338,2.1663,2.1711,16904.46876685
-1642204800000,2.1601,2.2945,2.1543,2.2379,17442.79627147
-1642118400000,2.1567,2.2191,2.1008,2.1634,32182.27082133
-1642032000000,2.3044,2.3336,2.1476,2.1666,73202.21063855
-1641945600000,2.2668,2.4053,2.2195,2.3174,32379.21180463
-1641859200000,2.2263,2.3577,2.1839,2.268,36118.45903421
-1641772800000,2.2882,2.3271,2.1,2.2207,13045.62720874
-1641686400000,2.2783,2.3749,2.2141,2.3196,12052.56598241
-1641600000000,2.306,2.3999,2.1394,2.2748,21329.38127865
-1641513600000,2.4589,2.4732,2.1956,2.3011,22867.84112629
-1641427200000,2.4075,2.6205,2.295,2.4733,30140.71447583
-1641340800000,2.6206,2.7235,2.2956,2.4102,38159.87860567
-1641254400000,2.6301,2.7579,2.5988,2.6282,32042.09263468
-1641168000000,2.6717,2.7111,2.5888,2.6203,15570.91748398
-1641081600000,2.6691,2.7519,2.6259,2.6884,22871.47261661
-1640995200000,2.6078,2.7351,2.5695,2.6757,17589.50335561
-1640908800000,2.7319,2.8073,2.5679,2.6015,26306.9625891
-1640822400000,2.5653,2.8017,2.5016,2.7079,52336.58351353
-1640736000000,2.7265,2.8048,2.5653,2.5653,56873.33249483
-1640649600000,3,3.044,2.6769,2.7281,94847.48007221
-1640563200000,2.818,3.3846,2.8041,3.0138,375824.80865239
-1640476800000,2.7102,3.011,2.6532,2.8072,82435.39497283
-1640390400000,2.7292,2.8042,2.6605,2.7199,35569.4867221
-1640304000000,2.7927,2.8587,2.6901,2.7135,38507.04978933
-1640217600000,2.5995,2.8194,2.5772,2.7805,53959.78343272
-1640131200000,2.642,2.7331,2.5721,2.6302,81605.76260723
-1640044800000,2.5764,2.8077,2.5529,2.644,31570.42094248
-1639958400000,2.7051,2.7315,2.4719,2.5707,43713.60358654
-1639872000000,2.7791,2.8983,2.7218,2.7249,32009.11222188
-1639785600000,2.7481,2.8323,2.6852,2.7886,20176.6516351
-1639699200000,2.7775,2.9136,2.6828,2.7503,29412.37266572
-1639612800000,3.0066,3.0816,2.7799,2.7799,30298.62867217
-1639526400000,2.8432,3.129,2.7271,2.9699,60021.69087166
-1639440000000,2.9239,2.9842,2.6823,2.8435,57080.24009221
-1639353600000,3.239,3.239,2.8258,2.9461,24136.06838291
-1639267200000,3.2086,3.2592,3.092,3.2448,11568.01701934
-1639180800000,2.974,3.2306,2.9501,3.1676,46870.39450227
-1639094400000,3.2011,3.2709,2.9518,2.9585,34189.17557313
-1639008000000,3.5419,3.5504,3.1532,3.2406,52773.48507506
-1638921600000,3.3977,3.8035,3.3135,3.454,64561.68516214
-1638835200000,3.492,3.6034,3.2959,3.3805,52225.74609515
-1638748800000,3.4824,3.5629,3.1914,3.4737,66816.77980238
-1638662400000,3.9099,4.6,3.374,3.4953,38964.95593152
-1638576000000,3.9171,4.1166,3.2039,3.7813,92374.70337592
-1638489600000,4.0739,4.1959,3.6226,3.8994,75525.54229172
-1638403200000,4.1939,4.5075,4.0081,4.0497,143438.45047299
-1638316800000,4.1069,5,4.0339,4.2132,834159.40668084
-1638230400000,3.7497,4.2351,3.4064,4.1033,171741.81623651
-1638144000000,3.4767,3.9935,3.45,3.7494,150269.22336573
-1638057600000,3.3367,3.7891,3.1484,3.4664,137193.70471601
-1637971200000,3.3955,3.5517,3.2902,3.3423,45825.85963359
-1637884800000,3.849,3.9594,3.3805,3.3981,103954.19904386
-1637798400000,3.9019,4.4226,3.7296,3.8173,182209.72722362
-1637712000000,4.3536,4.3875,3.6723,3.9044,369694.04754242
-1637625600000,4.608,5.1682,4.175,4.3519,665928.43397445
-1637539200000,3.3718,5.0481,3.2691,4.6253,1472868.29402417
-1637452800000,3.6179,3.6338,3.3089,3.366,116097.02002478
-1637366400000,3.4174,3.6454,3.2067,3.6371,216619.66898201
-1637280000000,3.8446,3.8748,3.308,3.4206,421677.45243746
-1637193600000,3.538,4.07,3.014,3.8493,1117762.9384927
-1637107200000,2.4227,4.0841,2.3801,3.5217,918149.20682018
-1637020800000,2.5842,2.5919,2.1905,2.4424,136253.47232823
-1636934400000,2.462,2.6295,2.32,2.6107,107984.74804858
-1636848000000,2.4291,2.4956,2.3378,2.4425,113597.52324417
-1636761600000,2.4035,2.8788,2.3671,2.4496,339291.05283989
-1636675200000,2.3521,2.4295,2.2434,2.4164,38004.56858834
-1636588800000,2.2241,2.4059,2.2007,2.3722,34127.97364105
-1636502400000,2.2755,2.413,2.1077,2.2007,63645.45165327
-1636416000000,2.3777,2.407,2.2089,2.2725,77994.06626288
-1636329600000,2.15,2.4,2.1352,2.3793,167409.42573845
-1636243200000,2.1679,2.2149,2.089,2.1729,65703.0188766
-1636156800000,2.2083,2.2244,2.0816,2.1823,52505.37770417
-1636070400000,2.1169,2.2483,2.0583,2.2025,123861.30399043
-1635984000000,2.2018,2.2779,2.0772,2.1008,95726.87700417
-1635897600000,2.2913,2.3082,2.1164,2.2023,165171.45213764
-1635811200000,2.347,2.413,2.2529,2.2957,142570.66781881
-1635724800000,2.5679,2.5728,2.2621,2.3623,122165.04052671
-1635638400000,2.4583,2.6146,2.2773,2.5801,244018.06222605
-1635552000000,2.6446,2.898,2.3877,2.4577,228238.07366895
-1635465600000,2.5691,2.9181,2.4013,2.6389,980766.31876113
-1635379200000,1.8855,2.5719,1.8301,2.558,1436368.67657526
-1635292800000,1.8,2.0515,1.6121,1.8756,624557.24431036
-1635206400000,1.9335,1.9548,1.8,1.8089,327949.6755176
-1635120000000,1.9139,1.9765,1.911,1.9303,171621.27595554
-1635033600000,2.0046,2.097,1.9075,1.9302,133014.55666035
-1634947200000,1.9204,2.014,1.903,2.0096,60990.67271391
-1634860800000,1.96,2.0095,1.892,1.9212,98723.22664116
-1634774400000,2.041,2.0509,1.921,1.9863,132257.69174025
-1634688000000,1.9734,2.1133,1.9219,2.0684,162404.57580878
-1634601600000,2.0022,2.0511,1.9302,1.9846,53820.18775106
-1634515200000,2.0952,2.1304,1.9906,2.0206,50702.61990185
-1634428800000,2.0789,2.125,1.9504,2.0728,75739.9096844
-1634342400000,2.1,2.188,2.0461,2.0918,88146.93895967
-1634256000000,2.1307,2.28,2.043,2.1053,169355.47506078
-1634169600000,2.2188,2.2949,2.1229,2.1288,82882.58937305
-1634083200000,2.1151,2.319,2.0635,2.2001,229999.27719011
-1633996800000,1.9868,2.4574,1.9036,2.1196,194589.47764823
-1633910400000,1.9924,2.0324,1.9462,1.9906,66688.0888983
-1633824000000,2.0764,2.124,1.9882,2.0078,49548.35122911
-1633737600000,2.292,2.3273,2.0492,2.0886,254157.51829362
-1633651200000,1.9697,2.4984,1.9204,2.2927,388650.80918217
-1633564800000,1.9221,2.0998,1.8607,1.9435,135212.11226398
-1633478400000,2.0352,2.0955,1.8714,1.9297,184764.99957894
-1633392000000,1.9864,2.0589,1.8814,2.036,213360.14005812
-1633305600000,2.1028,2.106,1.9458,1.9883,133280.83566011
-1633219200000,2.1219,2.176,1.9911,2.0936,235852.91674912
-1633132800000,2.1931,2.2483,2.1075,2.1242,158983.48540332
-1633046400000,2.1017,2.3594,2.0308,2.2033,184032.86287411
-1632960000000,1.9211,2.3666,1.9068,2.1229,179667.92359454
-1632873600000,2.013,2.1567,1.8571,1.9107,136783.32709195
-1632787200000,1.8792,2.1444,1.7812,2.011,201924.50417434
-1632700800000,1.9613,2.0306,1.8561,1.8929,70476.85925782
-1632614400000,1.99,2.0138,1.8551,1.9659,68331.56441939
-1632528000000,2.115,2.1354,1.8183,1.9947,298259.423486
-1632441600000,2.2014,2.2051,1.9001,2.1022,122300.40096565
-1632355200000,2.2573,2.3012,2.0848,2.1926,97758.59538119
-1632268800000,2.0815,2.3745,2.0373,2.2642,53867.40731564
-1632182400000,2.2133,2.3106,1.9754,2.045,81469.79943009
-1632096000000,2.4501,2.4501,2.0886,2.2006,112175.72686138
-1632009600000,2.6275,2.9407,2.4319,2.4501,173591.11462967
-1631923200000,2.0831,2.8605,2.079,2.6172,368195.2885833
-1631836800000,2.1412,2.2007,2.0584,2.1286,43084.7139095
-1631750400000,2.2168,2.2719,2.0993,2.1518,94053.36759385
-1631664000000,2.251,2.251,2.0161,2.21,167140.50015668
-1631577600000,2.1392,2.2772,2.0885,2.2229,34905.88575287
-1631491200000,2.2857,2.3433,2.0391,2.1505,58293.68548183
-1631404800000,2.1267,2.3754,2.0965,2.3341,86095.5322714
-1631318400000,2.1651,2.289,2.0698,2.1185,51956.45808185
-1631232000000,2.3464,2.4426,1.9749,2.1521,92352.3349153
-1631145600000,2.4433,2.5231,2.2089,2.3388,93019.27892647
-1631059200000,2.6895,2.7372,2.2895,2.4478,47441.26778722
-1630972800000,2.9481,2.9556,2.0796,2.605,103383.23705285
-1630886400000,3.0376,3.1037,2.9275,2.9498,63831.3189414
-1630800000000,3.0736,3.1297,3,3.0666,22427.63578625
-1630713600000,3.1055,3.1772,2.9611,3.1023,77439.64144965
-1630627200000,3.1526,3.2713,3.0075,3.1094,148095.23523463
-1630540800000,3.3229,3.3481,3.1,3.1314,47691.1564247
-1630454400000,3.1354,3.3803,3.0612,3.3337,59549.81353896
-1630368000000,2.7532,3.1541,2.7217,3.1515,57508.17124604
-1630281600000,2.9458,2.983,2.763,2.767,40002.1727267
-1630195200000,3.0155,3.0868,2.8611,2.9726,64325.2082594
-1630108800000,3.1061,3.2352,2.9899,3.0716,22584.0964061
-1630022400000,2.9662,3.2424,2.9226,3.0948,37901.88873837
-1629936000000,3.1464,3.1796,2.7574,3.0416,40933.37782953
-1629849600000,3.0497,3.3371,2.941,3.1671,75546.77492436
+market,time,open,high,low,close,volume
+VGX-EUR,1707868800000,0.093603,0.09657,0.092856,0.095162,228521.91655966
+VGX-EUR,1707782400000,0.093067,0.093858,0.09149,0.093653,375873.28244321
+VGX-EUR,1707696000000,0.091723,0.093825,0.089175,0.092995,834449.48727107
+VGX-EUR,1707609600000,0.093172,0.094854,0.090823,0.091898,2202693.47246263
+VGX-EUR,1707523200000,0.091716,0.099,0.089581,0.093731,3889720.4967654
+VGX-EUR,1707436800000,0.090766,0.09286,0.089702,0.091574,2190514.79589794
+VGX-EUR,1707350400000,0.088104,0.0931,0.088104,0.091152,2120024.10747914
+VGX-EUR,1707264000000,0.088037,0.089375,0.0864,0.088443,1411064.51912754
+VGX-EUR,1707177600000,0.087833,0.090961,0.086861,0.087347,1466002.85994015
+VGX-EUR,1707091200000,0.088119,0.090758,0.086563,0.08831,1371202.27696521
+VGX-EUR,1707004800000,0.0898,0.0908,0.08657,0.088396,1065355.44644576
+VGX-EUR,1706918400000,0.091971,0.093069,0.088979,0.08991,3456039.42617277
+VGX-EUR,1706832000000,0.096557,0.1024,0.08508,0.09191,4704901.93446352
+VGX-EUR,1706745600000,0.10183,0.10183,0.0894,0.096714,2762621.68402495
+VGX-EUR,1706659200000,0.10429,0.1053,0.09951,0.1017,1086330.8166711
+VGX-EUR,1706572800000,0.10623,0.10823,0.10406,0.10406,805937.69104935
+VGX-EUR,1706486400000,0.10458,0.10764,0.10458,0.10637,299918.54830229
+VGX-EUR,1706400000000,0.10584,0.10729,0.10389,0.10488,526713.49810731
+VGX-EUR,1706313600000,0.10504,0.10668,0.10395,0.1063,625531.28981151
+VGX-EUR,1706227200000,0.10293,0.10663,0.10251,0.10522,1100149.64586811
+VGX-EUR,1706140800000,0.1045,0.1053,0.10095,0.10309,1762744.85804399
+VGX-EUR,1706054400000,0.10678,0.11058,0.1024,0.10473,2693208.19018829
+VGX-EUR,1705968000000,0.10468,0.1208,0.0965,0.10707,15406862.99020967
+VGX-EUR,1705881600000,0.10932,0.11006,0.1035,0.10449,1365876.51205769
+VGX-EUR,1705795200000,0.11065,0.11379,0.109,0.10906,1094206.79950353
+VGX-EUR,1705708800000,0.10669,0.11795,0.1059,0.11027,2043395.47460744
+VGX-EUR,1705622400000,0.10929,0.10963,0.10007,0.10671,2032675.07639136
+VGX-EUR,1705536000000,0.11528,0.1156,0.10745,0.10909,902671.05296003
+VGX-EUR,1705449600000,0.11635,0.11639,0.11464,0.11484,524036.76546203
+VGX-EUR,1705363200000,0.115,0.11739,0.115,0.11635,930963.13478465
+VGX-EUR,1705276800000,0.11532,0.11896,0.11439,0.11502,2100586.45926479
+VGX-EUR,1705190400000,0.11694,0.12447,0.11442,0.11634,4525146.09751377
+VGX-EUR,1705104000000,0.11541,0.11736,0.11234,0.11586,682432.43228783
+VGX-EUR,1705017600000,0.11679,0.12333,0.11261,0.11517,1747700.71685263
+VGX-EUR,1704931200000,0.1157,0.11999,0.11439,0.11698,1069667.22814066
+VGX-EUR,1704844800000,0.1138,0.11808,0.10948,0.11459,1331532.14272992
+VGX-EUR,1704758400000,0.11926,0.12038,0.11032,0.11339,2643094.11694727
+VGX-EUR,1704672000000,0.1231,0.12774,0.1135,0.11931,8341320.10417515
+VGX-EUR,1704585600000,0.11172,0.127,0.10973,0.12312,5930517.09930966
+VGX-EUR,1704499200000,0.1157,0.1157,0.10655,0.1114,1005301.29711344
+VGX-EUR,1704412800000,0.11839,0.12858,0.11451,0.11604,1877099.89734846
+VGX-EUR,1704326400000,0.11846,0.12035,0.11611,0.11843,906253.42022524
+VGX-EUR,1704240000000,0.1285,0.12892,0.1143,0.11787,2113093.92400839
+VGX-EUR,1704153600000,0.12747,0.129,0.126,0.12756,856234.59096241
+VGX-EUR,1704067200000,0.12246,0.1292,0.12,0.12757,872103.83311085
+VGX-EUR,1703980800000,0.12725,0.12822,0.12165,0.12245,1158703.80583885
+VGX-EUR,1703894400000,0.12597,0.12934,0.12407,0.12735,761820.08725312
+VGX-EUR,1703808000000,0.12648,0.13058,0.12348,0.12597,2807412.16104541
+VGX-EUR,1703721600000,0.12967,0.13227,0.12527,0.12618,2643627.82036329
+VGX-EUR,1703635200000,0.12735,0.145,0.12513,0.1297,13217555.18287072
+VGX-EUR,1703548800000,0.12461,0.1398,0.12237,0.1267,6758889.73639543
+VGX-EUR,1703462400000,0.12139,0.12687,0.12041,0.12455,2133365.98772903
+VGX-EUR,1703376000000,0.12322,0.12515,0.12,0.12159,2399092.38813858
+VGX-EUR,1703289600000,0.12211,0.12518,0.12093,0.12384,1134738.59217845
+VGX-EUR,1703203200000,0.12199,0.12375,0.11969,0.12229,1559759.14852095
+VGX-EUR,1703116800000,0.12203,0.1232,0.11968,0.12141,1424233.08528344
+VGX-EUR,1703030400000,0.11794,0.128,0.117,0.12225,2342140.96625417
+VGX-EUR,1702944000000,0.11726,0.12246,0.11692,0.118,1868361.82114672
+VGX-EUR,1702857600000,0.12304,0.1252,0.11375,0.11739,2350143.51241985
+VGX-EUR,1702771200000,0.1277,0.12849,0.123,0.123,805361.75111193
+VGX-EUR,1702684800000,0.12461,0.13225,0.12408,0.1278,3522087.49653993
+VGX-EUR,1702598400000,0.12489,0.12972,0.1209,0.12542,2014831.54766888
+VGX-EUR,1702512000000,0.12597,0.12783,0.12,0.12499,2927705.97480262
+VGX-EUR,1702425600000,0.1275,0.1283,0.12065,0.12774,2509647.10197233
+VGX-EUR,1702339200000,0.12837,0.13118,0.12565,0.12751,1144899.01855348
+VGX-EUR,1702252800000,0.14145,0.142,0.125,0.12834,3363839.83514587
+VGX-EUR,1702166400000,0.1372,0.15345,0.1351,0.14108,6606745.78363994
+VGX-EUR,1702080000000,0.13468,0.14237,0.13338,0.13627,3335642.53924261
+VGX-EUR,1701993600000,0.13231,0.135,0.13036,0.1348,2161184.15659663
+VGX-EUR,1701907200000,0.13323,0.13426,0.12717,0.13202,2578538.79536032
+VGX-EUR,1701820800000,0.135,0.1376,0.1315,0.13257,2338112.9801621
+VGX-EUR,1701734400000,0.13602,0.1382,0.13316,0.135,1436854.71676004
+VGX-EUR,1701648000000,0.13798,0.14696,0.13324,0.13668,5281007.15838103
+VGX-EUR,1701561600000,0.13504,0.14855,0.13386,0.13772,4633024.62686839
+VGX-EUR,1701475200000,0.13575,0.13735,0.1323,0.135,2172935.89794416
+VGX-EUR,1701388800000,0.13289,0.1382,0.13059,0.13587,2314791.4253294
+VGX-EUR,1701302400000,0.1293,0.13876,0.12812,0.13291,2684691.43762292
+VGX-EUR,1701216000000,0.13703,0.1395,0.1281,0.12914,2947009.98966562
+VGX-EUR,1701129600000,0.13397,0.1395,0.127,0.13745,4759739.9928305
+VGX-EUR,1701043200000,0.14526,0.15809,0.12978,0.13418,22262179.14187074
+VGX-EUR,1700956800000,0.12937,0.175,0.12748,0.14583,25876898.15600485
+VGX-EUR,1700870400000,0.12782,0.13318,0.1269,0.12927,1024555.56910476
+VGX-EUR,1700784000000,0.12949,0.12972,0.12664,0.1283,927024.72493914
+VGX-EUR,1700697600000,0.1347,0.13643,0.1255,0.12897,2435085.86692108
+VGX-EUR,1700611200000,0.12,0.14039,0.12,0.13321,5676149.35846091
+VGX-EUR,1700524800000,0.12133,0.13851,0.11955,0.12027,13972713.97071886
+VGX-EUR,1700438400000,0.12427,0.1246,0.1191,0.12082,699023.41098735
+VGX-EUR,1700352000000,0.12786,0.135,0.12056,0.12329,2016119.62756229
+VGX-EUR,1700265600000,0.1191,0.13654,0.11296,0.12772,5531897.22694145
+VGX-EUR,1700179200000,0.12203,0.1246,0.11662,0.1191,3202172.17381244
+VGX-EUR,1700092800000,0.12893,0.1348,0.12077,0.12273,1964359.6992656
+VGX-EUR,1700006400000,0.12173,0.12904,0.12125,0.12833,1951969.6981116
+VGX-EUR,1699920000000,0.1243,0.12976,0.11862,0.12103,1936752.16205348
+VGX-EUR,1699833600000,0.13833,0.14699,0.12184,0.12484,2686137.79608908
+VGX-EUR,1699747200000,0.15274,0.15292,0.128,0.13817,5532599.1299707
+VGX-EUR,1699660800000,0.1705,0.19395,0.15,0.15099,12587969.23122611
+VGX-EUR,1699574400000,0.11891,0.191,0.11787,0.17015,25814763.52860352
+VGX-EUR,1699488000000,0.11432,0.135,0.11432,0.12084,8184027.74807132
+VGX-EUR,1699401600000,0.11249,0.11729,0.1121,0.11429,411174.1381952
+VGX-EUR,1699315200000,0.11457,0.11572,0.11112,0.11221,386076.28094433
+VGX-EUR,1699228800000,0.11247,0.1162,0.11162,0.11451,719371.80642821
+VGX-EUR,1699142400000,0.11495,0.11681,0.1116,0.1116,665473.04975221
+VGX-EUR,1699056000000,0.12206,0.12218,0.111,0.1147,2218224.67512589
+VGX-EUR,1698969600000,0.11319,0.14,0.111,0.12219,11290164.37977791
+VGX-EUR,1698883200000,0.1127,0.1147,0.1115,0.11299,805680.10182282
+VGX-EUR,1698796800000,0.11324,0.11378,0.10975,0.11289,1215866.42615754
+VGX-EUR,1698710400000,0.11234,0.11677,0.11005,0.11289,1460027.65649095
+VGX-EUR,1698624000000,0.11324,0.11374,0.11072,0.11162,911717.20198644
+VGX-EUR,1698537600000,0.1123,0.1142,0.10956,0.11272,662883.3304542
+VGX-EUR,1698451200000,0.11025,0.1136,0.10651,0.1117,1795727.4862092
+VGX-EUR,1698364800000,0.1125,0.11311,0.10991,0.10995,766374.73935108
+VGX-EUR,1698278400000,0.11455,0.11611,0.11168,0.11268,705945.76411816
+VGX-EUR,1698192000000,0.11253,0.11667,0.11085,0.11415,1399735.540476
+VGX-EUR,1698105600000,0.10969,0.11388,0.10901,0.11152,1000811.73286323
+VGX-EUR,1698019200000,0.10949,0.11149,0.10414,0.1097,2312459.46954612
+VGX-EUR,1697932800000,0.10834,0.1106,0.10654,0.10945,1283587.47453593
+VGX-EUR,1697846400000,0.11075,0.11169,0.1079,0.10869,637402.5310979
+VGX-EUR,1697760000000,0.11188,0.11418,0.10891,0.11119,1140348.93427866
+VGX-EUR,1697673600000,0.11202,0.124,0.1106,0.11191,4067827.19368261
+VGX-EUR,1697587200000,0.111,0.117,0.10966,0.11319,2661279.65689478
+VGX-EUR,1697500800000,0.11169,0.12034,0.11,0.11145,2340265.33298193
+VGX-EUR,1697414400000,0.1132,0.11527,0.11,0.11192,2228444.364975
+VGX-EUR,1697328000000,0.10943,0.124,0.10914,0.1135,10169382.36739452
+VGX-EUR,1697241600000,0.10952,0.11515,0.10619,0.10904,1809514.04606535
+VGX-EUR,1697155200000,0.10313,0.11344,0.10167,0.10907,2483746.1153724
+VGX-EUR,1697068800000,0.10652,0.1089,0.10202,0.10301,2435482.37180654
+VGX-EUR,1696982400000,0.10252,0.122,0.10059,0.10658,8063206.11199023
+VGX-EUR,1696896000000,0.1024,0.10429,0.10086,0.10212,399531.62321553
+VGX-EUR,1696809600000,0.10906,0.11012,0.1,0.10288,1353841.48742206
+VGX-EUR,1696723200000,0.1118,0.1119,0.109,0.10967,541348.83743348
+VGX-EUR,1696636800000,0.11161,0.113,0.11061,0.11135,235079.49158358
+VGX-EUR,1696550400000,0.11126,0.114,0.10994,0.11188,513380.52424416
+VGX-EUR,1696464000000,0.11312,0.11424,0.11074,0.11116,525953.44400561
+VGX-EUR,1696377600000,0.11493,0.11731,0.11168,0.11339,1021294.62740757
+VGX-EUR,1696291200000,0.11457,0.128,0.11251,0.1145,1671263.91405744
+VGX-EUR,1696204800000,0.1163,0.11683,0.1134,0.11463,919538.48774214
+VGX-EUR,1696118400000,0.115,0.11776,0.11364,0.11635,1176538.72807484
+VGX-EUR,1696032000000,0.11354,0.11691,0.1125,0.11454,711715.95569832
+VGX-EUR,1695945600000,0.11399,0.11611,0.111,0.11385,900662.81717846
+VGX-EUR,1695859200000,0.11109,0.118,0.11044,0.11391,1447095.28607395
+VGX-EUR,1695772800000,0.1122,0.11429,0.1102,0.11114,1472052.23490274
+VGX-EUR,1695686400000,0.11478,0.11506,0.11168,0.11168,598280.11770809
+VGX-EUR,1695600000000,0.1134,0.11689,0.112,0.11479,1056584.50165131
+VGX-EUR,1695513600000,0.1151,0.1184,0.1134,0.11441,622161.35613924
+VGX-EUR,1695427200000,0.11662,0.11685,0.1145,0.11562,551021.21494526
+VGX-EUR,1695340800000,0.11276,0.1189,0.11276,0.11619,1081761.08399895
+VGX-EUR,1695254400000,0.1189,0.11953,0.11151,0.11341,903976.71425926
+VGX-EUR,1695168000000,0.1192,0.12137,0.1173,0.11893,762500.28120411
+VGX-EUR,1695081600000,0.1184,0.11919,0.11755,0.11916,331204.1538298
+VGX-EUR,1694995200000,0.11865,0.1209,0.11681,0.11841,1146160.75055716
+VGX-EUR,1694908800000,0.118,0.12453,0.11558,0.1183,2426432.64646134
+VGX-EUR,1694822400000,0.11772,0.12,0.1171,0.11812,1341795.3455223
+VGX-EUR,1694736000000,0.11808,0.121,0.11501,0.11789,1202656.07200196
+VGX-EUR,1694649600000,0.12012,0.1218,0.11561,0.1181,1204736.19568594
+VGX-EUR,1694563200000,0.12025,0.12654,0.11839,0.12013,1680713.67262686
+VGX-EUR,1694476800000,0.12124,0.12844,0.1191,0.1213,2583626.7352626
+VGX-EUR,1694390400000,0.11904,0.1355,0.11509,0.12202,8878582.16320598
+VGX-EUR,1694304000000,0.12576,0.12576,0.114,0.11813,3589348.61733951
+VGX-EUR,1694217600000,0.12847,0.1463,0.12288,0.1258,11146276.55924317
+VGX-EUR,1694131200000,0.11753,0.14039,0.11544,0.12818,10659648.65180781
+VGX-EUR,1694044800000,0.11035,0.12931,0.10873,0.11775,4586626.45766306
+VGX-EUR,1693958400000,0.11337,0.11602,0.10893,0.11069,2785169.77051121
+VGX-EUR,1693872000000,0.11438,0.135,0.11156,0.11317,14336391.03457146
+VGX-EUR,1693785600000,0.10451,0.14795,0.10249,0.11457,27059615.9540185
+VGX-EUR,1693699200000,0.10314,0.108,0.1014,0.104,1414419.31697774
+VGX-EUR,1693612800000,0.10312,0.10466,0.102,0.10242,910733.70771832
+VGX-EUR,1693526400000,0.10488,0.108,0.10168,0.10356,674822.00109585
+VGX-EUR,1693440000000,0.11049,0.1108,0.10407,0.10453,1223630.39802419
+VGX-EUR,1693353600000,0.10791,0.12,0.10698,0.11106,3234490.40115565
+VGX-EUR,1693267200000,0.10979,0.11417,0.10439,0.10751,6829806.37125335
+VGX-EUR,1693180800000,0.10118,0.125,0.099207,0.10885,11741538.219339
+VGX-EUR,1693094400000,0.10204,0.10666,0.10056,0.1015,878647.98825492
+VGX-EUR,1693008000000,0.10381,0.1057,0.101,0.10145,877852.68036459
+VGX-EUR,1692921600000,0.1102,0.11514,0.10284,0.10398,2018620.87974032
+VGX-EUR,1692835200000,0.10841,0.11498,0.10748,0.11,3065302.85455036
+VGX-EUR,1692748800000,0.12077,0.12272,0.10688,0.10816,2157981.23345219
+VGX-EUR,1692662400000,0.12323,0.12558,0.11732,0.11988,620301.91585074
+VGX-EUR,1692576000000,0.1265,0.12829,0.12148,0.1229,1009520.67620312
+VGX-EUR,1692489600000,0.12523,0.12979,0.12419,0.12669,1068448.13666602
+VGX-EUR,1692403200000,0.12399,0.12979,0.12399,0.12499,860545.94687405
+VGX-EUR,1692316800000,0.11817,0.1311,0.115,0.12431,2664038.33450017
+VGX-EUR,1692230400000,0.12893,0.13023,0.115,0.1188,1721838.92687491
+VGX-EUR,1692144000000,0.13581,0.13625,0.12523,0.12786,675931.52953316
+VGX-EUR,1692057600000,0.144,0.148,0.1353,0.13563,1429096.16514929
+VGX-EUR,1691971200000,0.1425,0.1452,0.14121,0.1441,496548.83910924
+VGX-EUR,1691884800000,0.14162,0.14574,0.14161,0.1429,364658.6789261
+VGX-EUR,1691798400000,0.14183,0.14439,0.14131,0.14181,188500.74351405
+VGX-EUR,1691712000000,0.144,0.14661,0.1414,0.14196,864248.77785878
+VGX-EUR,1691625600000,0.1474,0.15,0.144,0.144,1032105.69136471
+VGX-EUR,1691539200000,0.1483,0.14947,0.1442,0.14761,1275945.42062752
+VGX-EUR,1691452800000,0.1452,0.16119,0.1442,0.1483,4366859.52397968
+VGX-EUR,1691366400000,0.14142,0.14996,0.13833,0.14455,3314524.64562385
+VGX-EUR,1691280000000,0.1363,0.14691,0.13622,0.1411,1696316.83725405
+VGX-EUR,1691193600000,0.14235,0.14345,0.136,0.13609,1765583.06483137
+VGX-EUR,1691107200000,0.13848,0.15327,0.13844,0.14317,4355332.09023707
+VGX-EUR,1691020800000,0.1451,0.1476,0.13784,0.13868,1966815.73170383
+VGX-EUR,1690934400000,0.15546,0.15546,0.1431,0.1451,2649941.7047802
+VGX-EUR,1690848000000,0.16698,0.17189,0.1522,0.1556,3730423.60345937
+VGX-EUR,1690761600000,0.17334,0.18303,0.16403,0.16674,12908703.01941413
+VGX-EUR,1690675200000,0.15819,0.18847,0.154,0.17418,22350364.19014886
+VGX-EUR,1690588800000,0.15525,0.16324,0.14653,0.15711,13204689.39867891
+VGX-EUR,1690502400000,0.14573,0.17974,0.13514,0.154,39366071.64551351
+VGX-EUR,1690416000000,0.13294,0.16883,0.12954,0.1457,24995127.28452979
+VGX-EUR,1690329600000,0.12516,0.127,0.12132,0.12498,766670.30350146
+VGX-EUR,1690243200000,0.12763,0.13069,0.12171,0.12516,3993537.89627239
+VGX-EUR,1690156800000,0.12007,0.12967,0.11735,0.12559,3582940.13085621
+VGX-EUR,1690070400000,0.12086,0.12918,0.1189,0.11952,1189375.94118904
+VGX-EUR,1689984000000,0.11975,0.12169,0.1184,0.11895,288202.19737497
+VGX-EUR,1689897600000,0.11849,0.12386,0.11817,0.11999,1787958.87704032
+VGX-EUR,1689811200000,0.11767,0.12203,0.11674,0.11823,764160.32344512
+VGX-EUR,1689724800000,0.11755,0.1208,0.11681,0.1176,993276.28712256
+VGX-EUR,1689638400000,0.1145,0.13,0.11275,0.11779,7322303.8374063
+VGX-EUR,1689552000000,0.11449,0.1164,0.11132,0.1143,467013.31228275
+VGX-EUR,1689465600000,0.11731,0.11774,0.1142,0.11459,384475.00904895
+VGX-EUR,1689379200000,0.1186,0.11929,0.1163,0.11822,347355.76156222
+VGX-EUR,1689292800000,0.1211,0.12764,0.11533,0.11791,1453734.09596262
+VGX-EUR,1689206400000,0.11347,0.12562,0.11281,0.12253,2211681.98399235
+VGX-EUR,1689120000000,0.1136,0.12192,0.11352,0.11378,1657989.58545496
+VGX-EUR,1689033600000,0.1191,0.11969,0.11263,0.114,1371339.82944867
+VGX-EUR,1688947200000,0.12009,0.12013,0.11501,0.11815,1580125.97792929
+VGX-EUR,1688860800000,0.12432,0.12536,0.1209,0.1209,582435.87588171
+VGX-EUR,1688774400000,0.12341,0.129,0.12205,0.12373,1615157.83033795
+VGX-EUR,1688688000000,0.1315,0.13298,0.1215,0.12319,2839758.89052753
+VGX-EUR,1688601600000,0.1383,0.14069,0.13166,0.13179,2354875.06434766
+VGX-EUR,1688515200000,0.13414,0.15198,0.13135,0.13869,7894208.36582401
+VGX-EUR,1688428800000,0.14439,0.15148,0.13034,0.13366,4354525.08416608
+VGX-EUR,1688342400000,0.13556,0.15499,0.13516,0.14435,6793813.69711506
+VGX-EUR,1688256000000,0.1345,0.14209,0.1299,0.13584,4498504.95894503
+VGX-EUR,1688169600000,0.13378,0.14469,0.1306,0.13446,3906124.67946724
+VGX-EUR,1688083200000,0.14776,0.1578,0.12484,0.13409,18321483.25544718
+VGX-EUR,1687996800000,0.1169,0.15564,0.11528,0.14613,16496346.82975126
+VGX-EUR,1687910400000,0.12479,0.12507,0.11252,0.1167,2557875.32628698
+VGX-EUR,1687824000000,0.11815,0.13298,0.11626,0.12413,10588829.06996062
+VGX-EUR,1687737600000,0.11376,0.13065,0.10888,0.11895,13784310.84353088
+VGX-EUR,1687651200000,0.10984,0.12167,0.108,0.11389,3997642.47353102
+VGX-EUR,1687564800000,0.11684,0.11814,0.10557,0.10998,2327855.82915429
+VGX-EUR,1687478400000,0.11201,0.1223,0.10911,0.11695,6217489.14713661
+VGX-EUR,1687392000000,0.10431,0.11608,0.10264,0.11246,4942911.12536901
+VGX-EUR,1687305600000,0.10379,0.10737,0.10223,0.10464,2004322.91454374
+VGX-EUR,1687219200000,0.10819,0.10819,0.098412,0.10318,3692596.85562737
+VGX-EUR,1687132800000,0.097391,0.11407,0.096471,0.10778,13122284.92580611
+VGX-EUR,1687046400000,0.094199,0.0995,0.0934,0.094814,2958539.8558619
+VGX-EUR,1686960000000,0.092176,0.09733,0.092155,0.094,1169777.4225182
+VGX-EUR,1686873600000,0.09,0.09564,0.0895,0.0933,2542398.45332145
+VGX-EUR,1686787200000,0.088777,0.091306,0.0862,0.090499,1428558.81509098
+VGX-EUR,1686700800000,0.093086,0.0963,0.087202,0.0886,1675570.57177817
+VGX-EUR,1686614400000,0.094,0.097891,0.092906,0.093369,1224483.85417216
+VGX-EUR,1686528000000,0.095084,0.111,0.094095,0.0947,7867271.87095233
+VGX-EUR,1686441600000,0.088353,0.102,0.0871,0.095288,5749841.66068279
+VGX-EUR,1686355200000,0.10929,0.10987,0.077442,0.088353,2346597.11871632
+VGX-EUR,1686268800000,0.11391,0.11453,0.10893,0.11038,778559.62752824
+VGX-EUR,1686182400000,0.11131,0.11489,0.1095,0.11395,745234.7197182
+VGX-EUR,1686096000000,0.122,0.122,0.10908,0.11139,1777410.51911075
+VGX-EUR,1686009600000,0.11864,0.1241,0.11611,0.12201,1137316.00407588
+VGX-EUR,1685923200000,0.132,0.14739,0.11422,0.11792,5625457.05298802
+VGX-EUR,1685836800000,0.1314,0.13323,0.1311,0.13221,1029506.67746482
+VGX-EUR,1685750400000,0.13249,0.13318,0.13101,0.13198,649382.12106527
+VGX-EUR,1685664000000,0.1311,0.13436,0.12953,0.132,873723.56456719
+VGX-EUR,1685577600000,0.1335,0.13726,0.1304,0.13102,2177717.04927162
+VGX-EUR,1685491200000,0.13074,0.15,0.12902,0.13354,4945254.11484088
+VGX-EUR,1685404800000,0.13408,0.13467,0.12958,0.13081,1256510.43766913
+VGX-EUR,1685318400000,0.1354,0.139,0.1331,0.134,671918.53057689
+VGX-EUR,1685232000000,0.13204,0.1369,0.13204,0.1357,922816.43148285
+VGX-EUR,1685145600000,0.13768,0.13976,0.13029,0.13254,2614915.87600391
+VGX-EUR,1685059200000,0.13068,0.14211,0.1295,0.13671,4319882.50170168
+VGX-EUR,1684972800000,0.13021,0.1329,0.12683,0.13066,1293278.89665817
+VGX-EUR,1684886400000,0.137,0.13726,0.12843,0.1303,2433246.35828769
+VGX-EUR,1684800000000,0.13877,0.14116,0.13571,0.1367,1112668.65917677
+VGX-EUR,1684713600000,0.13735,0.13901,0.13402,0.13787,941242.2028732
+VGX-EUR,1684627200000,0.14691,0.14797,0.13646,0.13793,2834285.16127199
+VGX-EUR,1684540800000,0.1375,0.16294,0.13369,0.14621,7149713.53460934
+VGX-EUR,1684454400000,0.13599,0.13777,0.13401,0.13743,722205.5973757
+VGX-EUR,1684368000000,0.13948,0.14194,0.1337,0.13668,2084483.25553448
+VGX-EUR,1684281600000,0.14088,0.14462,0.13352,0.1399,1847507.70827891
+VGX-EUR,1684195200000,0.1352,0.14319,0.13458,0.14173,2175632.0553396
+VGX-EUR,1684108800000,0.13946,0.14222,0.13457,0.1356,1928882.78417601
+VGX-EUR,1684022400000,0.1454,0.14713,0.1377,0.1389,3220560.75249436
+VGX-EUR,1683936000000,0.135,0.14899,0.1317,0.14567,7369669.784024
+VGX-EUR,1683849600000,0.12355,0.13853,0.12131,0.135,8639741.69089975
+VGX-EUR,1683763200000,0.14111,0.14518,0.12132,0.12305,7174826.17448189
+VGX-EUR,1683676800000,0.15567,0.15657,0.13153,0.1416,6330520.91323526
+VGX-EUR,1683590400000,0.15877,0.16338,0.15214,0.1551,2763569.62055195
+VGX-EUR,1683504000000,0.16799,0.1784,0.1563,0.16008,7095699.7640596
+VGX-EUR,1683417600000,0.16861,0.19695,0.16683,0.16691,7425362.95574805
+VGX-EUR,1683331200000,0.1812,0.18246,0.15999,0.16908,8084090.08960551
+VGX-EUR,1683244800000,0.19049,0.19065,0.17883,0.18119,3409225.65554745
+VGX-EUR,1683158400000,0.19443,0.20095,0.19028,0.19108,2044256.34579973
+VGX-EUR,1683072000000,0.20631,0.21155,0.18431,0.19446,5238027.93110626
+VGX-EUR,1682985600000,0.2102,0.21039,0.20131,0.20561,2849202.71824209
+VGX-EUR,1682899200000,0.2084,0.22476,0.20408,0.20994,6730751.83278521
+VGX-EUR,1682812800000,0.20779,0.235,0.20056,0.20808,11497039.60045602
+VGX-EUR,1682726400000,0.21511,0.21877,0.20442,0.20773,4805774.03737089
+VGX-EUR,1682640000000,0.23112,0.23267,0.21149,0.21543,8169085.34774836
+VGX-EUR,1682553600000,0.23856,0.24339,0.22601,0.2319,5020169.84522429
+VGX-EUR,1682467200000,0.23539,0.26067,0.22342,0.23801,22708959.43362488
+VGX-EUR,1682380800000,0.3189,0.36607,0.19284,0.23564,26120005.17598761
+VGX-EUR,1682294400000,0.31917,0.33709,0.31522,0.3217,2059982.64009302
+VGX-EUR,1682208000000,0.32659,0.32826,0.31263,0.3183,1086036.44761205
+VGX-EUR,1682121600000,0.31285,0.33,0.30173,0.32525,2888199.20900099
+VGX-EUR,1682035200000,0.3566,0.3636,0.308,0.31336,6788556.57613911
+VGX-EUR,1681948800000,0.34438,0.4,0.32423,0.3574,23413967.74265234
+VGX-EUR,1681862400000,0.32402,0.37999,0.28801,0.34491,17927087.22030517
+VGX-EUR,1681776000000,0.3256,0.34048,0.31931,0.32508,1454027.49665335
+VGX-EUR,1681689600000,0.33423,0.3373,0.31391,0.32394,2047857.45258376
+VGX-EUR,1681603200000,0.32178,0.349,0.3153,0.33397,4863043.13714055
+VGX-EUR,1681516800000,0.30816,0.33486,0.305,0.31968,3599582.82645624
+VGX-EUR,1681430400000,0.3056,0.31054,0.30138,0.30816,1878707.45550408
+VGX-EUR,1681344000000,0.30363,0.31501,0.30337,0.30498,1967854.96205751
+VGX-EUR,1681257600000,0.3069,0.30984,0.29309,0.30244,3256365.67036387
+VGX-EUR,1681171200000,0.312,0.32826,0.305,0.30731,3167681.47511144
+VGX-EUR,1681084800000,0.305,0.3184,0.30395,0.31029,999401.54598401
+VGX-EUR,1680998400000,0.30911,0.30946,0.301,0.30536,1125098.26400103
+VGX-EUR,1680912000000,0.3031,0.31071,0.30163,0.30775,666923.67947533
+VGX-EUR,1680825600000,0.30946,0.31342,0.30231,0.30458,886615.80611399
+VGX-EUR,1680739200000,0.31598,0.31599,0.30709,0.30947,1234445.04413185
+VGX-EUR,1680652800000,0.3214,0.32749,0.315,0.31511,1227451.04224508
+VGX-EUR,1680566400000,0.31233,0.32897,0.3109,0.3215,1279364.35770304
+VGX-EUR,1680480000000,0.31839,0.31974,0.30747,0.31242,1480581.2017426
+VGX-EUR,1680393600000,0.31569,0.32551,0.30712,0.31829,1359725.77111531
+VGX-EUR,1680307200000,0.306,0.33,0.30387,0.31669,3234831.24576079
+VGX-EUR,1680220800000,0.29829,0.31279,0.2967,0.30723,2150382.71023963
+VGX-EUR,1680134400000,0.30827,0.31061,0.29125,0.29693,1901800.21632854
+VGX-EUR,1680048000000,0.30488,0.315,0.30293,0.30828,1969301.85129808
+VGX-EUR,1679961600000,0.30232,0.318,0.295,0.30497,3761440.86323466
+VGX-EUR,1679875200000,0.329,0.32923,0.30034,0.30383,2407423.25866478
+VGX-EUR,1679788800000,0.32485,0.34002,0.32264,0.32893,3255243.23566437
+VGX-EUR,1679702400000,0.30382,0.342,0.29821,0.3248,8754402.21992706
+VGX-EUR,1679616000000,0.3136,0.31803,0.29601,0.30352,2996470.34276159
+VGX-EUR,1679529600000,0.30769,0.32548,0.30643,0.31598,2515445.32332447
+VGX-EUR,1679443200000,0.33377,0.345,0.29607,0.30849,5249355.68647781
+VGX-EUR,1679356800000,0.32873,0.345,0.3105,0.33468,7089867.7381827
+VGX-EUR,1679270400000,0.36538,0.39063,0.325,0.32851,6774871.69839353
+VGX-EUR,1679184000000,0.32398,0.38799,0.32001,0.36583,14236506.46504795
+VGX-EUR,1679097600000,0.32491,0.3499,0.32001,0.32296,6173926.32180743
+VGX-EUR,1679011200000,0.32032,0.33419,0.3065,0.32475,6651437.80717012
+VGX-EUR,1678924800000,0.29569,0.35856,0.2956,0.32114,12158837.79461348
+VGX-EUR,1678838400000,0.30894,0.3167,0.2876,0.29441,5760293.24570836
+VGX-EUR,1678752000000,0.32063,0.32959,0.30132,0.30987,11763000.78515252
+VGX-EUR,1678665600000,0.32438,0.33479,0.30059,0.3198,10791345.1098615
+VGX-EUR,1678579200000,0.28686,0.33177,0.27796,0.32412,16626246.87549972
+VGX-EUR,1678492800000,0.30939,0.3234,0.2698,0.2857,9471519.62797887
+VGX-EUR,1678406400000,0.35299,0.35571,0.28848,0.30861,26799939.41231636
+VGX-EUR,1678320000000,0.48983,0.51009,0.34616,0.35351,25286048.28277047
+VGX-EUR,1678233600000,0.45547,0.57514,0.42353,0.49096,21441941.91281309
+VGX-EUR,1678147200000,0.37044,0.48464,0.34765,0.45772,15629177.93980441
+VGX-EUR,1678060800000,0.36036,0.40818,0.3552,0.37066,13687602.37930235
+VGX-EUR,1677974400000,0.33644,0.38735,0.33205,0.35988,12061065.45062313
+VGX-EUR,1677888000000,0.32048,0.4,0.30456,0.33506,39134848.311463
+VGX-EUR,1677801600000,0.33136,0.34616,0.28398,0.31867,11282675.50892457
+VGX-EUR,1677715200000,0.36886,0.38979,0.32621,0.33138,4537371.11028735
+VGX-EUR,1677628800000,0.36571,0.396,0.3608,0.3683,3878958.75798078
+VGX-EUR,1677542400000,0.39566,0.39869,0.35629,0.365,4938022.47411419
+VGX-EUR,1677456000000,0.42069,0.4227,0.39422,0.39561,1688381.23708909
+VGX-EUR,1677369600000,0.42266,0.44335,0.412,0.42072,2390380.1892402
+VGX-EUR,1677283200000,0.45129,0.4519,0.4012,0.42287,2279655.59048748
+VGX-EUR,1677196800000,0.44978,0.4915,0.44782,0.45196,4688333.40130623
+VGX-EUR,1677110400000,0.46387,0.49758,0.44662,0.44871,3193256.32592412
+VGX-EUR,1677024000000,0.45039,0.52615,0.43551,0.4639,7105456.24808167
+VGX-EUR,1676937600000,0.46873,0.47145,0.44332,0.44967,2367386.85700421
+VGX-EUR,1676851200000,0.46535,0.48494,0.45,0.46748,938733.61768795
+VGX-EUR,1676764800000,0.47598,0.49,0.4585,0.4605,1002222.04412822
+VGX-EUR,1676678400000,0.48146,0.49936,0.4659,0.47597,3190951.16621728
+VGX-EUR,1676592000000,0.48969,0.57463,0.4572,0.4809,5576983.51247828
+VGX-EUR,1676505600000,0.5345,0.629,0.48685,0.48812,7919912.75868012
+VGX-EUR,1676419200000,0.43931,0.54499,0.43677,0.53208,6227767.01861455
+VGX-EUR,1676332800000,0.42233,0.4588,0.42136,0.43989,857940.17895544
+VGX-EUR,1676246400000,0.45504,0.45699,0.4115,0.41999,821825.23247304
+VGX-EUR,1676160000000,0.46231,0.47657,0.4506,0.4545,790602.33676959
+VGX-EUR,1676073600000,0.45046,0.47327,0.44113,0.462,706355.0312354
+VGX-EUR,1675987200000,0.40944,0.51723,0.40944,0.45242,5027654.05404176
+VGX-EUR,1675900800000,0.4833,0.4983,0.4,0.41036,2280272.62770375
+VGX-EUR,1675814400000,0.47031,0.54703,0.4606,0.48128,4160792.93101916
+VGX-EUR,1675728000000,0.45598,0.48212,0.45243,0.4698,1663027.58040912
+VGX-EUR,1675641600000,0.47267,0.47893,0.45018,0.45871,1404850.65733044
+VGX-EUR,1675555200000,0.52576,0.53876,0.44391,0.47424,3971113.54158724
+VGX-EUR,1675468800000,0.52548,0.55399,0.51619,0.522,1924587.12258261
+VGX-EUR,1675382400000,0.51889,0.5498,0.50255,0.5254,4284702.71567887
+VGX-EUR,1675296000000,0.50617,0.57226,0.50535,0.51411,7753946.36828997
+VGX-EUR,1675209600000,0.51456,0.59985,0.49391,0.50503,13017530.51161274
+VGX-EUR,1675123200000,0.59255,0.64549,0.4829,0.51178,16452471.44908517
+VGX-EUR,1675036800000,0.36907,0.727,0.36818,0.5946,41731562.95088793
+VGX-EUR,1674950400000,0.36457,0.3749,0.36161,0.37085,408009.44057299
+VGX-EUR,1674864000000,0.36995,0.37466,0.35985,0.36477,214528.75136689
+VGX-EUR,1674777600000,0.36743,0.37469,0.3588,0.3699,375750.2219187
+VGX-EUR,1674691200000,0.37528,0.37528,0.36517,0.36916,253507.89094879
+VGX-EUR,1674604800000,0.36047,0.37665,0.35371,0.37196,844035.82547724
+VGX-EUR,1674518400000,0.3799,0.39087,0.35486,0.36195,1113161.73843611
+VGX-EUR,1674432000000,0.37774,0.38327,0.36568,0.37913,519862.49024193
+VGX-EUR,1674345600000,0.3707,0.39295,0.3687,0.37844,836589.61176507
+VGX-EUR,1674259200000,0.38759,0.39,0.37,0.37001,899528.96550852
+VGX-EUR,1674172800000,0.3583,0.38764,0.35621,0.3859,758660.61350838
+VGX-EUR,1674086400000,0.35092,0.37109,0.34401,0.3571,663541.9518351
+VGX-EUR,1674000000000,0.3813,0.39213,0.34115,0.35273,1167988.47418282
+VGX-EUR,1673913600000,0.39411,0.39981,0.37545,0.381,1591140.27366423
+VGX-EUR,1673827200000,0.36149,0.45099,0.36144,0.39526,5697327.05219978
+VGX-EUR,1673740800000,0.35621,0.39697,0.34379,0.35911,3071026.94841907
+VGX-EUR,1673654400000,0.34153,0.37161,0.33846,0.3561,1768462.93014266
+VGX-EUR,1673568000000,0.33153,0.35796,0.32968,0.3435,1931955.15417308
+VGX-EUR,1673481600000,0.33135,0.34853,0.31165,0.3306,3015602.27263237
+VGX-EUR,1673395200000,0.33497,0.40599,0.31267,0.33033,16771625.45012935
+VGX-EUR,1673308800000,0.28672,0.33807,0.28321,0.33289,2614615.41731702
+VGX-EUR,1673222400000,0.28106,0.30235,0.27948,0.28671,1492614.35703409
+VGX-EUR,1673136000000,0.27857,0.28194,0.275,0.28032,418201.3142665
+VGX-EUR,1673049600000,0.27873,0.28299,0.27681,0.27884,277555.71035267
+VGX-EUR,1672963200000,0.28472,0.28787,0.2754,0.27776,769901.62470062
+VGX-EUR,1672876800000,0.2902,0.2991,0.28134,0.28393,510144.65620877
+VGX-EUR,1672790400000,0.29009,0.29999,0.28802,0.29135,977463.11733253
+VGX-EUR,1672704000000,0.28434,0.29533,0.28202,0.28985,717142.9435349
+VGX-EUR,1672617600000,0.27989,0.2921,0.27916,0.2854,656940.1046462
+VGX-EUR,1672531200000,0.2779,0.28438,0.2762,0.27911,283395.64635169
+VGX-EUR,1672444800000,0.2778,0.28396,0.27051,0.2778,321027.57885724
+VGX-EUR,1672358400000,0.284,0.2929,0.27525,0.27888,620916.70437434
+VGX-EUR,1672272000000,0.2828,0.28997,0.28099,0.28389,635163.36722498
+VGX-EUR,1672185600000,0.29638,0.2984,0.27813,0.28366,811990.33280156
+VGX-EUR,1672099200000,0.29644,0.30224,0.2905,0.2949,686457.0308544
+VGX-EUR,1672012800000,0.30092,0.30296,0.2901,0.29626,1355852.90619096
+VGX-EUR,1671926400000,0.30091,0.31335,0.29176,0.3013,922983.05948358
+VGX-EUR,1671840000000,0.3042,0.30629,0.29929,0.30277,551110.82519492
+VGX-EUR,1671753600000,0.30147,0.33299,0.29572,0.30413,2632166.47406299
+VGX-EUR,1671667200000,0.3,0.30953,0.29259,0.30147,2126709.09398313
+VGX-EUR,1671580800000,0.31047,0.31337,0.29401,0.29857,2068436.09507383
+VGX-EUR,1671494400000,0.3226,0.355,0.30285,0.31,5513740.75388193
+VGX-EUR,1671408000000,0.2763,0.3952,0.27443,0.32244,13075263.67952115
+VGX-EUR,1671321600000,0.2813,0.28366,0.27142,0.2763,398045.09460079
+VGX-EUR,1671235200000,0.27012,0.28674,0.26909,0.28122,645315.75434696
+VGX-EUR,1671148800000,0.30928,0.31736,0.26734,0.27121,1209800.83208085
+VGX-EUR,1671062400000,0.32228,0.32228,0.30803,0.30911,392398.05572829
+VGX-EUR,1670976000000,0.3217,0.33229,0.31831,0.32218,727350.62313585
+VGX-EUR,1670889600000,0.33106,0.344,0.3084,0.32047,1271509.14879865
+VGX-EUR,1670803200000,0.34832,0.34832,0.31775,0.33204,1319644.84974309
+VGX-EUR,1670716800000,0.35097,0.36289,0.34549,0.34955,1602301.52262496
+VGX-EUR,1670630400000,0.36786,0.37172,0.33937,0.3523,1642453.96765531
+VGX-EUR,1670544000000,0.37889,0.38462,0.36464,0.36734,744701.42180871
+VGX-EUR,1670457600000,0.38435,0.39,0.37447,0.3808,558268.29950712
+VGX-EUR,1670371200000,0.39986,0.40667,0.37916,0.38391,854932.92827112
+VGX-EUR,1670284800000,0.41357,0.42947,0.37968,0.40262,2798792.08710466
+VGX-EUR,1670198400000,0.42476,0.42999,0.40606,0.41173,1084412.17661361
+VGX-EUR,1670112000000,0.41556,0.43021,0.40721,0.42369,1695129.68548635
+VGX-EUR,1670025600000,0.40012,0.45998,0.39918,0.41584,4842373.48544976
+VGX-EUR,1669939200000,0.39327,0.41293,0.39327,0.40055,1602457.06070638
+VGX-EUR,1669852800000,0.4032,0.42701,0.389,0.39311,1238361.84119675
+VGX-EUR,1669766400000,0.41262,0.4299,0.39901,0.40387,874536.7956572
+VGX-EUR,1669680000000,0.39609,0.43151,0.39004,0.4143,2440746.30459149
+VGX-EUR,1669593600000,0.41148,0.41875,0.37922,0.39722,1612243.12992031
+VGX-EUR,1669507200000,0.4085,0.428,0.4054,0.41215,954968.39384112
+VGX-EUR,1669420800000,0.40299,0.44497,0.40211,0.40939,2345025.60090325
+VGX-EUR,1669334400000,0.40855,0.46822,0.3926,0.40394,2878931.58066721
+VGX-EUR,1669248000000,0.34747,0.5,0.33823,0.40693,9544268.63515453
+VGX-EUR,1669161600000,0.33724,0.37486,0.33,0.34883,2027312.29811905
+VGX-EUR,1669075200000,0.35399,0.37571,0.33001,0.3403,3150577.89886739
+VGX-EUR,1668988800000,0.32259,0.4325,0.29007,0.35465,9934629.224948
+VGX-EUR,1668902400000,0.38201,0.38526,0.31721,0.31983,5261980.97564976
+VGX-EUR,1668816000000,0.37608,0.4409,0.35699,0.38324,4743019.86882284
+VGX-EUR,1668729600000,0.42179,0.45265,0.35281,0.37591,13378224.55751938
+VGX-EUR,1668643200000,0.28081,0.49,0.271,0.42179,41740600.51400014
+VGX-EUR,1668556800000,0.28449,0.28736,0.2705,0.28033,1748085.49361024
+VGX-EUR,1668470400000,0.28279,0.3039,0.27587,0.28296,3510182.0083923
+VGX-EUR,1668384000000,0.25587,0.32075,0.24259,0.28497,9246991.73034372
+VGX-EUR,1668297600000,0.28099,0.29646,0.24308,0.2556,6241436.83962787
+VGX-EUR,1668211200000,0.27773,0.39653,0.2679,0.28097,24847750.34006939
+VGX-EUR,1668124800000,0.25473,0.35699,0.22,0.2783,8571037.74808909
+VGX-EUR,1668038400000,0.20866,0.28587,0.20591,0.2539,5784725.73580393
+VGX-EUR,1667952000000,0.28541,0.292,0.20001,0.2072,4138273.31946264
+VGX-EUR,1667865600000,0.38335,0.3835,0.26507,0.28678,3302057.92641286
+VGX-EUR,1667779200000,0.37768,0.41995,0.36341,0.38201,3715641.58353499
+VGX-EUR,1667692800000,0.3869,0.39175,0.37479,0.37857,1784715.35155425
+VGX-EUR,1667606400000,0.39157,0.40293,0.38427,0.3884,1248741.57536098
+VGX-EUR,1667520000000,0.378,0.40433,0.37701,0.3908,1265653.33080438
+VGX-EUR,1667433600000,0.37705,0.3905,0.37705,0.37972,1226162.67634001
+VGX-EUR,1667347200000,0.39489,0.39489,0.3704,0.37644,2051868.45650715
+VGX-EUR,1667260800000,0.38601,0.44171,0.3841,0.39469,4035910.49316971
+VGX-EUR,1667174400000,0.3849,0.39413,0.3713,0.38598,907281.19000139
+VGX-EUR,1667088000000,0.38514,0.38991,0.38185,0.38428,658018.15460243
+VGX-EUR,1667001600000,0.39186,0.39589,0.38161,0.38384,948041.73790691
+VGX-EUR,1666915200000,0.3987,0.40012,0.38425,0.39168,1658309.39902998
+VGX-EUR,1666828800000,0.40292,0.41053,0.39581,0.40031,1219189.05773477
+VGX-EUR,1666742400000,0.40211,0.40679,0.39637,0.40188,537026.92049144
+VGX-EUR,1666656000000,0.3966,0.40645,0.39309,0.40137,923630.29319496
+VGX-EUR,1666569600000,0.40059,0.41374,0.39501,0.39889,1359928.88044542
+VGX-EUR,1666483200000,0.4059,0.40698,0.3936,0.40006,1416603.64026905
+VGX-EUR,1666396800000,0.41191,0.41823,0.39809,0.40614,1989437.1378363
+VGX-EUR,1666310400000,0.41106,0.46,0.39901,0.41612,5930598.17574573
+VGX-EUR,1666224000000,0.39569,0.42136,0.38771,0.41208,2909058.24427182
+VGX-EUR,1666137600000,0.41368,0.41449,0.39363,0.39649,984035.8796682
+VGX-EUR,1666051200000,0.40398,0.46457,0.4,0.41354,5034884.24804243
+VGX-EUR,1665964800000,0.40779,0.42689,0.3985,0.40406,3297353.15301485
+VGX-EUR,1665878400000,0.4126,0.4211,0.4,0.40844,3740925.38031538
+VGX-EUR,1665792000000,0.4217,0.43255,0.40571,0.4126,5109361.37615629
+VGX-EUR,1665705600000,0.44141,0.49133,0.40468,0.4223,8186220.90131083
+VGX-EUR,1665619200000,0.4253,0.4706,0.3718,0.44234,6988511.45161428
+VGX-EUR,1665532800000,0.45067,0.4554,0.42002,0.42427,2155348.18818457
+VGX-EUR,1665446400000,0.5008,0.50268,0.43405,0.45,2736989.26373179
+VGX-EUR,1665360000000,0.51654,0.52104,0.4504,0.50109,1772677.11675571
+VGX-EUR,1665273600000,0.51779,0.56758,0.51001,0.51699,3509562.73991288
+VGX-EUR,1665187200000,0.49833,0.54,0.4953,0.51564,2168376.20648514
+VGX-EUR,1665100800000,0.528,0.5355,0.4922,0.4997,1898646.48676949
+VGX-EUR,1665014400000,0.5549,0.5573,0.50868,0.52829,2064612.83982579
+VGX-EUR,1664928000000,0.5541,0.58,0.547,0.5547,1204409.84563024
+VGX-EUR,1664841600000,0.56565,0.57446,0.55011,0.55595,1273492.30320735
+VGX-EUR,1664755200000,0.55057,0.643,0.54113,0.56579,4574408.51042427
+VGX-EUR,1664668800000,0.57987,0.59089,0.54,0.55039,2934087.31413418
+VGX-EUR,1664582400000,0.61018,0.61185,0.5781,0.57951,1722017.22073219
+VGX-EUR,1664496000000,0.62516,0.63557,0.6035,0.61184,2226013.87420618
+VGX-EUR,1664409600000,0.65658,0.66243,0.6067,0.62573,1865702.66023345
+VGX-EUR,1664323200000,0.70004,0.70281,0.62861,0.65942,3570643.80632409
+VGX-EUR,1664236800000,0.70938,0.78906,0.68725,0.70236,6087422.63978149
+VGX-EUR,1664150400000,0.72598,0.75138,0.68542,0.70903,5471500.31589162
+VGX-EUR,1664064000000,0.64561,0.80209,0.64491,0.72149,8480590.18959781
+VGX-EUR,1663977600000,0.6553,0.6718,0.6441,0.64461,1084103.36595786
+VGX-EUR,1663891200000,0.66418,0.70183,0.6301,0.655,1850002.86209283
+VGX-EUR,1663804800000,0.6679,0.66889,0.62838,0.66413,1920511.76472907
+VGX-EUR,1663718400000,0.68374,0.732,0.65826,0.66863,3755417.23977904
+VGX-EUR,1663632000000,0.62707,0.77499,0.611,0.68406,7393987.53617725
+VGX-EUR,1663545600000,0.60729,0.65738,0.57511,0.6272,2034450.81635808
+VGX-EUR,1663459200000,0.7139,0.741,0.55207,0.6086,2325464.61570359
+VGX-EUR,1663372800000,0.72951,0.74601,0.6898,0.71459,1867096.82943797
+VGX-EUR,1663286400000,0.77755,0.8537,0.69758,0.73079,7216631.42231682
+VGX-EUR,1663200000000,0.7384,0.85605,0.6255,0.77398,3724286.20772669
+VGX-EUR,1663113600000,0.835,0.8519,0.67245,0.7401,3877581.08751979
+VGX-EUR,1663027200000,0.89757,1.0279,0.79364,0.83942,5062027.06346596
+VGX-EUR,1662940800000,0.9241,0.9487,0.8033,0.89215,3502245.40277041
+VGX-EUR,1662854400000,0.93135,1.052,0.88501,0.92629,4292868.3162529
+VGX-EUR,1662768000000,0.81951,1.0184,0.81,0.92967,7052028.89726332
+VGX-EUR,1662681600000,0.90866,0.93959,0.72325,0.82177,10545665.45579975
+VGX-EUR,1662595200000,1.007,1.1902,0.83553,0.91094,15450308.89920079
+VGX-EUR,1662508800000,0.75609,1.1669,0.70759,1.0038,22070936.53399587
+VGX-EUR,1662422400000,0.57031,0.97545,0.56343,0.7488,22782382.66315934
+VGX-EUR,1662336000000,0.52649,0.63193,0.51267,0.57239,8012632.71384382
+VGX-EUR,1662249600000,0.54159,0.55399,0.5018,0.5272,2308423.79808933
+VGX-EUR,1662163200000,0.56283,0.5683,0.52923,0.54117,2326735.26912147
+VGX-EUR,1662076800000,0.50969,0.62173,0.498,0.56315,7469595.97051688
+VGX-EUR,1661990400000,0.51429,0.53529,0.4695,0.50349,4374154.89661234
+VGX-EUR,1661904000000,0.5289,0.57099,0.49294,0.51256,5558916.1675876
+VGX-EUR,1661817600000,0.55097,0.6188,0.50728,0.53382,10841194.77823615
+VGX-EUR,1661731200000,0.44448,0.6221,0.42188,0.54916,15506679.7134091
+VGX-EUR,1661644800000,0.53006,0.54159,0.42271,0.44325,7776172.21317772
+VGX-EUR,1661558400000,0.50741,0.598,0.42601,0.52538,10627562.39945016
+VGX-EUR,1661472000000,0.336,0.7,0.32018,0.50581,27195885.24397685
+VGX-EUR,1661385600000,0.2714,0.45497,0.2664,0.336,10554636.10649636
+VGX-EUR,1661299200000,0.27252,0.28995,0.26979,0.27076,1357828.6732463
+VGX-EUR,1661212800000,0.27731,0.2844,0.26762,0.27393,1312260.92795735
+VGX-EUR,1661126400000,0.2744,0.292,0.2618,0.27998,1113018.47579032
+VGX-EUR,1661040000000,0.271,0.29,0.2638,0.27579,1740831.22501114
+VGX-EUR,1660953600000,0.26389,0.32534,0.2627,0.2709,6113409.39765235
+VGX-EUR,1660867200000,0.2986,0.29876,0.25931,0.25969,2653625.43513403
+VGX-EUR,1660780800000,0.3037,0.32447,0.295,0.29622,1501502.79938406
+VGX-EUR,1660694400000,0.31321,0.34831,0.30132,0.3064,4026728.96154138
+VGX-EUR,1660608000000,0.3034,0.3831,0.29689,0.31446,8684758.55966228
+VGX-EUR,1660521600000,0.31771,0.32834,0.2911,0.30411,1805196.78759542
+VGX-EUR,1660435200000,0.33148,0.33844,0.30946,0.31791,1724254.6835251
+VGX-EUR,1660348800000,0.33187,0.36478,0.32511,0.33255,2751519.33347916
+VGX-EUR,1660262400000,0.33195,0.34,0.31714,0.33226,971794.63736237
+VGX-EUR,1660176000000,0.33787,0.34766,0.32291,0.33036,1637725.1010355
+VGX-EUR,1660089600000,0.34418,0.34418,0.32516,0.3378,1043330.17345681
+VGX-EUR,1660003200000,0.3515,0.3552,0.32655,0.34438,1037568.84372296
+VGX-EUR,1659916800000,0.35,0.35934,0.35,0.3513,649451.04234672
+VGX-EUR,1659830400000,0.3511,0.35982,0.3475,0.3493,735592.82739195
+VGX-EUR,1659744000000,0.3639,0.36809,0.35003,0.35381,1410462.96634641
+VGX-EUR,1659657600000,0.3542,0.39201,0.35376,0.3648,3244445.50417619
+VGX-EUR,1659571200000,0.3418,0.40974,0.33376,0.35463,6381247.39201577
+VGX-EUR,1659484800000,0.34222,0.355,0.33921,0.3426,752587.63664034
+VGX-EUR,1659398400000,0.3538,0.3556,0.32941,0.34256,1643819.88226328
+VGX-EUR,1659312000000,0.36666,0.37858,0.34865,0.3531,1688201.77639196
+VGX-EUR,1659225600000,0.3547,0.38857,0.34245,0.36581,4160353.84760643
+VGX-EUR,1659139200000,0.39049,0.39049,0.34019,0.35479,2129164.88464203
+VGX-EUR,1659052800000,0.38974,0.412,0.37565,0.38893,2353560.89499887
+VGX-EUR,1658966400000,0.39073,0.4,0.37322,0.39033,2626951.8613121
+VGX-EUR,1658880000000,0.39789,0.42227,0.37483,0.39235,5580973.54923574
+VGX-EUR,1658793600000,0.40717,0.41361,0.37452,0.3956,4496180.45904983
+VGX-EUR,1658707200000,0.4257,0.48339,0.4048,0.4062,12966574.90088096
+VGX-EUR,1658620800000,0.38928,0.47,0.38341,0.4271,10047417.16583413
+VGX-EUR,1658534400000,0.42849,0.4311,0.37909,0.38938,5458581.78932568
+VGX-EUR,1658448000000,0.43861,0.48999,0.4227,0.42848,6445477.88097831
+VGX-EUR,1658361600000,0.4311,0.54,0.40573,0.43962,7483525.19297245
+VGX-EUR,1658275200000,0.47517,0.51386,0.4198,0.42866,12257156.71384005
+VGX-EUR,1658188800000,0.44602,0.58035,0.39796,0.4807,25553124.83433181
+VGX-EUR,1658102400000,0.37051,0.7124,0.36308,0.44674,23316782.65589536
+VGX-EUR,1658016000000,0.42745,0.42745,0.35683,0.3687,5195250.6223902
+VGX-EUR,1657929600000,0.4267,0.45408,0.37365,0.42668,8362113.18047567
+VGX-EUR,1657843200000,0.4632,0.58586,0.41742,0.42603,11210320.24612761
+VGX-EUR,1657756800000,0.58046,0.71,0.43875,0.45942,17787960.06308262
+VGX-EUR,1657670400000,0.33736,1.19,0.29819,0.57842,67934708.23459198
+VGX-EUR,1657584000000,0.15001,0.41894,0.13931,0.33317,26220279.28070674
+VGX-EUR,1657497600000,0.17212,0.17233,0.15074,0.15221,1094230.90194301
+VGX-EUR,1657411200000,0.18825,0.19047,0.17025,0.17477,828986.92737473
+VGX-EUR,1657324800000,0.19328,0.19581,0.18853,0.18956,571081.57582838
+VGX-EUR,1657238400000,0.19596,0.20717,0.191,0.19205,1121411.15041289
+VGX-EUR,1657152000000,0.19912,0.20762,0.18688,0.19767,2251693.27004505
+VGX-EUR,1657065600000,0.23251,0.23564,0.18145,0.19908,3830959.36160036
+VGX-EUR,1656979200000,0.24199,0.248,0.2225,0.23077,658573.58186286
+VGX-EUR,1656892800000,0.24278,0.24592,0.23354,0.244,1127840.64100936
+VGX-EUR,1656806400000,0.24992,0.26104,0.23062,0.23911,1397924.22069956
+VGX-EUR,1656720000000,0.24634,0.2662,0.23949,0.24973,2192395.41666778
+VGX-EUR,1656633600000,0.29401,0.3146,0.23815,0.24654,1954160.52756649
+VGX-EUR,1656547200000,0.32474,0.34404,0.27196,0.29297,6530749.61232211
+VGX-EUR,1656460800000,0.27296,0.43643,0.24005,0.32127,9030208.68240448
+VGX-EUR,1656374400000,0.28983,0.2967,0.25839,0.27316,2257037.03001027
+VGX-EUR,1656288000000,0.3311,0.34992,0.28719,0.28967,2163135.78536878
+VGX-EUR,1656201600000,0.35687,0.36899,0.3333,0.3333,1319542.39119713
+VGX-EUR,1656115200000,0.39728,0.40161,0.3233,0.3563,2008888.49348732
+VGX-EUR,1656028800000,0.40562,0.40856,0.37884,0.3942,2222078.8040247
+VGX-EUR,1655942400000,0.39318,0.4539,0.39155,0.40488,1718160.09319723
+VGX-EUR,1655856000000,0.49954,0.52259,0.39394,0.39591,1356770.82197357
+VGX-EUR,1655769600000,0.50805,0.55315,0.49865,0.5039,52321.57573833
+VGX-EUR,1655683200000,0.525,0.53605,0.48121,0.50753,45988.12931031
+VGX-EUR,1655596800000,0.46873,0.54265,0.44402,0.52166,109530.02641733
+VGX-EUR,1655510400000,0.51464,0.59019,0.42772,0.46494,300077.59800525
+VGX-EUR,1655424000000,0.48494,0.52886,0.47521,0.52462,249437.34425434
+VGX-EUR,1655337600000,0.60938,0.61625,0.47518,0.4784,123752.78327462
+VGX-EUR,1655251200000,0.58591,0.60329,0.53,0.60283,80654.55826195
+VGX-EUR,1655164800000,0.55435,0.61205,0.5359,0.5955,68421.16416306
+VGX-EUR,1655078400000,0.63736,0.63736,0.55216,0.57911,113806.91617251
+VGX-EUR,1654992000000,0.69456,0.74185,0.64424,0.64779,90984.25536693
+VGX-EUR,1654905600000,0.724,0.74548,0.6756,0.69039,199479.58487627
+VGX-EUR,1654819200000,0.73902,0.77192,0.69618,0.71971,50558.17511834
+VGX-EUR,1654732800000,0.77601,0.784,0.73934,0.74323,48850.78061774
+VGX-EUR,1654646400000,0.78964,0.79945,0.7638,0.78385,42749.87295941
+VGX-EUR,1654560000000,0.80905,0.81889,0.77102,0.792,68158.0053987
+VGX-EUR,1654473600000,0.82306,0.86925,0.801,0.80886,68400.07135555
+VGX-EUR,1654387200000,0.8837,0.88407,0.80653,0.8214,124612.69985325
+VGX-EUR,1654300800000,0.89249,0.94236,0.86898,0.87352,219044.66295465
+VGX-EUR,1654214400000,0.98573,1.1666,0.87819,0.89341,1156490.33773685
+VGX-EUR,1654128000000,0.87844,0.99,0.84146,0.98473,255907.55268341
+VGX-EUR,1654041600000,0.94741,1.2899,0.883,0.883,1892142.9770469
+VGX-EUR,1653955200000,0.76952,1.0731,0.74169,0.94195,1059625.51238804
+VGX-EUR,1653868800000,0.70812,0.77332,0.70638,0.77308,31021.78079957
+VGX-EUR,1653782400000,0.715,0.72267,0.69531,0.71008,18245.66894719
+VGX-EUR,1653696000000,0.6845,0.7291,0.66663,0.71273,18653.18736697
+VGX-EUR,1653609600000,0.68802,0.7073,0.6751,0.678,20695.45529508
+VGX-EUR,1653523200000,0.7284,0.76281,0.6725,0.70247,51363.840339
+VGX-EUR,1653436800000,0.72978,0.74504,0.70848,0.72459,8636.96770369
+VGX-EUR,1653350400000,0.73996,0.822,0.69791,0.73331,84122.13034347
+VGX-EUR,1653264000000,0.74953,0.76599,0.72314,0.74636,27437.44085926
+VGX-EUR,1653177600000,0.73849,0.75581,0.71691,0.74426,20701.53852796
+VGX-EUR,1653091200000,0.72284,0.77667,0.72284,0.73363,46076.89044408
+VGX-EUR,1653004800000,0.75378,0.766,0.69729,0.74737,32784.29963134
+VGX-EUR,1652918400000,0.7452,0.77967,0.72181,0.75062,13523.02189992
+VGX-EUR,1652832000000,0.80731,0.81223,0.7254,0.7254,22187.133402
+VGX-EUR,1652745600000,0.79566,0.86483,0.75294,0.8195,51965.6419502
+VGX-EUR,1652659200000,0.83384,0.9,0.76676,0.78797,52893.49071756
+VGX-EUR,1652572800000,0.81827,0.85246,0.78254,0.83803,30650.24475395
+VGX-EUR,1652486400000,0.75848,0.84472,0.70637,0.81708,52959.68357456
+VGX-EUR,1652400000000,0.58773,0.88782,0.58525,0.74586,79488.18587057
+VGX-EUR,1652313600000,0.74639,0.82529,0.52811,0.61333,163920.69174646
+VGX-EUR,1652227200000,0.913,0.92691,0.65595,0.70667,110660.8696205
+VGX-EUR,1652140800000,0.89615,1.0232,0.8398,0.92937,55232.59699455
+VGX-EUR,1652054400000,1.0144,1.0387,0.8,0.93698,86131.8249143
+VGX-EUR,1651968000000,1.043,1.0502,0.99238,1.0096,24732.60643615
+VGX-EUR,1651881600000,1.1077,1.1077,1.0174,1.0545,12262.33523045
+VGX-EUR,1651795200000,1.0753,1.1128,1.0445,1.098,25807.34658251
+VGX-EUR,1651708800000,1.1973,1.2293,1.0377,1.0753,59334.77590042
+VGX-EUR,1651622400000,1.0747,1.2215,1.0716,1.2048,226754.99603002
+VGX-EUR,1651536000000,1.0514,1.1064,1.0187,1.075,76831.13688335
+VGX-EUR,1651449600000,1.1166,1.1543,1.0354,1.0614,55955.63418867
+VGX-EUR,1651363200000,1.0445,1.1345,1.0099,1.1345,58051.53083614
+VGX-EUR,1651276800000,1.1381,1.1638,1.0423,1.0477,72969.27126167
+VGX-EUR,1651190400000,1.2526,1.2544,1.1169,1.1429,208426.43104229
+VGX-EUR,1651104000000,1.299,1.325,1.2497,1.262,48401.73671949
+VGX-EUR,1651017600000,1.244,1.3249,1.2221,1.2848,75661.08657297
+VGX-EUR,1650931200000,1.2887,1.299,1.2136,1.244,119336.92832414
+VGX-EUR,1650844800000,1.273,1.3409,1.2357,1.2842,142691.27781658
+VGX-EUR,1650758400000,1.2741,1.3085,1.2732,1.2738,50127.69468645
+VGX-EUR,1650672000000,1.3289,1.333,1.27,1.2794,88936.69517234
+VGX-EUR,1650585600000,1.294,1.3266,1.2749,1.3168,76666.26488645
+VGX-EUR,1650499200000,1.3345,1.3531,1.2786,1.294,83963.00600255
+VGX-EUR,1650412800000,1.3645,1.3773,1.3037,1.326,63612.17611102
+VGX-EUR,1650326400000,1.38,1.3891,1.3512,1.3602,43930.75468725
+VGX-EUR,1650240000000,1.3235,1.4,1.2853,1.4,58541.2445612
+VGX-EUR,1650153600000,1.3476,1.3675,1.3115,1.3163,19709.63781936
+VGX-EUR,1650067200000,1.379,1.3855,1.331,1.3472,14453.13441736
+VGX-EUR,1649980800000,1.3598,1.4054,1.3538,1.3943,54161.52933273
+VGX-EUR,1649894400000,1.3845,1.407,1.328,1.3394,98389.03587644
+VGX-EUR,1649808000000,1.3651,1.5199,1.3607,1.385,164029.23290344
+VGX-EUR,1649721600000,1.3497,1.4166,1.3229,1.3826,59692.35822583
+VGX-EUR,1649635200000,1.4231,1.4413,1.3315,1.3617,84843.07977564
+VGX-EUR,1649548800000,1.47,1.5083,1.4451,1.4451,38784.59958576
+VGX-EUR,1649462400000,1.4428,1.4985,1.4176,1.4807,53423.25457187
+VGX-EUR,1649376000000,1.4961,1.5588,1.4297,1.4333,119819.29317499
+VGX-EUR,1649289600000,1.4616,1.5982,1.4484,1.5131,118993.80777063
+VGX-EUR,1649203200000,1.5397,1.5706,1.445,1.4637,127673.41286098
+VGX-EUR,1649116800000,1.599,1.6449,1.5433,1.55,121021.3474988
+VGX-EUR,1649030400000,1.605,1.6322,1.562,1.5829,122387.30613244
+VGX-EUR,1648944000000,1.6103,1.6668,1.5839,1.615,99504.36488008
+VGX-EUR,1648857600000,1.6419,1.7025,1.6045,1.6319,200574.87067292
+VGX-EUR,1648771200000,1.6657,1.7125,1.6121,1.642,185220.57036974
+VGX-EUR,1648684800000,1.732,1.7646,1.6587,1.6651,473273.79752025
+VGX-EUR,1648598400000,1.9085,1.9339,1.6409,1.7362,628621.83265296
+VGX-EUR,1648512000000,1.9046,1.9856,1.885,1.9243,25265.36385542
+VGX-EUR,1648425600000,1.9399,1.9858,1.8907,1.9056,70035.32923221
+VGX-EUR,1648339200000,1.7943,2.1212,1.7913,1.9388,183238.39808707
+VGX-EUR,1648252800000,1.7566,1.8077,1.7287,1.7964,28362.25418764
+VGX-EUR,1648166400000,1.7252,1.802,1.7028,1.7452,62132.51868473
+VGX-EUR,1648080000000,1.7322,1.7677,1.7074,1.7216,47024.30388646
+VGX-EUR,1647993600000,1.695,1.7348,1.6608,1.7339,60358.93007743
+VGX-EUR,1647907200000,1.656,1.8197,1.656,1.695,170116.24840438
+VGX-EUR,1647820800000,1.5791,1.65,1.5752,1.65,18772.51261287
+VGX-EUR,1647734400000,1.639,1.6415,1.5638,1.5902,25326.94796489
+VGX-EUR,1647648000000,1.6317,1.657,1.5942,1.6245,43360.26717267
+VGX-EUR,1647561600000,1.5057,1.639,1.492,1.6364,111241.03750366
+VGX-EUR,1647475200000,1.5327,1.5564,1.5122,1.5145,15334.60313204
+VGX-EUR,1647388800000,1.5023,1.565,1.4847,1.5285,27124.0873493
+VGX-EUR,1647302400000,1.44,1.57,1.4199,1.5181,19292.55319597
+VGX-EUR,1647216000000,1.433,1.4996,1.4122,1.454,15574.7299152
+VGX-EUR,1647129600000,1.4579,1.5621,1.44,1.44,82274.97819127
+VGX-EUR,1647043200000,1.4096,1.489,1.4089,1.4674,20723.90962237
+VGX-EUR,1646956800000,1.4217,1.4582,1.3819,1.4058,27904.43756074
+VGX-EUR,1646870400000,1.4424,1.4593,1.3716,1.4225,14848.03432071
+VGX-EUR,1646784000000,1.3745,1.5152,1.3745,1.4488,44958.87978342
+VGX-EUR,1646697600000,1.3712,1.4133,1.3531,1.3893,20501.94488614
+VGX-EUR,1646611200000,1.4603,1.4671,1.3518,1.3706,50002.18904438
+VGX-EUR,1646524800000,1.5558,1.5716,1.4572,1.5026,26639.80865214
+VGX-EUR,1646438400000,1.4675,1.5826,1.4675,1.5394,24730.55522236
+VGX-EUR,1646352000000,1.5056,1.5699,1.4508,1.4821,19131.21669139
+VGX-EUR,1646265600000,1.6157,1.6231,1.5182,1.5459,36923.33814278
+VGX-EUR,1646179200000,1.6755,1.7319,1.5939,1.6111,28265.70130602
+VGX-EUR,1646092800000,1.6241,1.7053,1.581,1.66,40106.31745907
+VGX-EUR,1646006400000,1.4573,1.6529,1.4159,1.5998,29155.14727033
+VGX-EUR,1645920000000,1.4717,1.5835,1.4399,1.4503,35749.85544608
+VGX-EUR,1645833600000,1.5152,1.5785,1.4676,1.4788,30775.74044644
+VGX-EUR,1645747200000,1.4402,1.55,1.3995,1.509,36970.92078204
+VGX-EUR,1645660800000,1.3935,1.5098,1.1721,1.4233,174378.89632994
+VGX-EUR,1645574400000,1.3949,1.5305,1.369,1.369,72453.17776655
+VGX-EUR,1645488000000,1.314,1.3879,1.2938,1.3709,22642.34328846
+VGX-EUR,1645401600000,1.4081,1.4945,1.308,1.3217,29470.64278169
+VGX-EUR,1645315200000,1.4745,1.4745,1.3684,1.3924,26770.24854617
+VGX-EUR,1645228800000,1.5026,1.518,1.4347,1.4819,11506.79571958
+VGX-EUR,1645142400000,1.5148,1.5833,1.4739,1.5026,33410.49603015
+VGX-EUR,1645056000000,1.6792,1.6792,1.5056,1.5132,48618.57358734
+VGX-EUR,1644969600000,1.7401,1.7401,1.6455,1.6717,49870.40843779
+VGX-EUR,1644883200000,1.6649,1.8205,1.6639,1.7404,63703.30755259
+VGX-EUR,1644796800000,1.6957,1.6957,1.5961,1.6556,17529.94763973
+VGX-EUR,1644710400000,1.6855,1.7123,1.6472,1.7023,52829.37914109
+VGX-EUR,1644624000000,1.6463,1.7083,1.6114,1.6709,63478.16308386
+VGX-EUR,1644537600000,1.7355,1.7506,1.5952,1.6461,25168.4939625
+VGX-EUR,1644451200000,1.8709,1.897,1.7354,1.7391,41205.39125042
+VGX-EUR,1644364800000,1.7984,1.9197,1.7501,1.8884,43157.25835479
+VGX-EUR,1644278400000,1.8907,1.9533,1.7502,1.7999,40635.2597007
+VGX-EUR,1644192000000,1.7739,1.99,1.7333,1.8833,60040.76253815
+VGX-EUR,1644105600000,1.7529,1.788,1.7056,1.7757,19548.86776935
+VGX-EUR,1644019200000,1.7216,1.8,1.7216,1.7561,50567.24905011
+VGX-EUR,1643932800000,1.5756,1.7499,1.5756,1.7272,55903.52650821
+VGX-EUR,1643846400000,1.5681,1.6024,1.5299,1.5666,74260.23021243
+VGX-EUR,1643760000000,1.6923,1.7764,1.5658,1.5658,56683.51813708
+VGX-EUR,1643673600000,1.5909,1.913,1.5909,1.6828,211380.47013409
+VGX-EUR,1643587200000,1.5637,1.6742,1.5102,1.5962,18509.12789455
+VGX-EUR,1643500800000,1.5915,1.699,1.55,1.5693,48768.49214969
+VGX-EUR,1643414400000,1.563,1.6312,1.5367,1.601,69761.22342015
+VGX-EUR,1643328000000,1.5785,1.5876,1.5215,1.5584,29795.58988624
+VGX-EUR,1643241600000,1.6417,1.6998,1.5178,1.553,51238.00609128
+VGX-EUR,1643155200000,1.6059,1.8723,1.5555,1.6274,67778.24227576
+VGX-EUR,1643068800000,1.5895,1.6925,1.5124,1.5886,34503.22659
+VGX-EUR,1642982400000,1.6504,1.654,1.4256,1.5933,33489.52416076
+VGX-EUR,1642896000000,1.6238,1.7853,1.6139,1.7075,46516.70789972
+VGX-EUR,1642809600000,1.7042,1.7874,1.4,1.6364,63789.41077629
+VGX-EUR,1642723200000,1.8505,1.9051,1.5746,1.6932,38477.62800122
+VGX-EUR,1642636800000,1.9866,2.1187,1.8501,1.8501,24267.94413827
+VGX-EUR,1642550400000,2.0471,2.0924,1.9546,1.9878,12578.78495639
+VGX-EUR,1642464000000,2.1233,2.1252,1.9601,2.0419,30940.35326443
+VGX-EUR,1642377600000,2.1886,2.2267,2.0524,2.0812,26216.4340647
+VGX-EUR,1642291200000,2.2338,2.2338,2.1663,2.1711,16904.46876685
+VGX-EUR,1642204800000,2.1601,2.2945,2.1543,2.2379,17442.79627147
+VGX-EUR,1642118400000,2.1567,2.2191,2.1008,2.1634,32182.27082133
+VGX-EUR,1642032000000,2.3044,2.3336,2.1476,2.1666,73202.21063855
+VGX-EUR,1641945600000,2.2668,2.4053,2.2195,2.3174,32379.21180463
+VGX-EUR,1641859200000,2.2263,2.3577,2.1839,2.268,36118.45903421
+VGX-EUR,1641772800000,2.2882,2.3271,2.1,2.2207,13045.62720874
+VGX-EUR,1641686400000,2.2783,2.3749,2.2141,2.3196,12052.56598241
+VGX-EUR,1641600000000,2.306,2.3999,2.1394,2.2748,21329.38127865
+VGX-EUR,1641513600000,2.4589,2.4732,2.1956,2.3011,22867.84112629
+VGX-EUR,1641427200000,2.4075,2.6205,2.295,2.4733,30140.71447583
+VGX-EUR,1641340800000,2.6206,2.7235,2.2956,2.4102,38159.87860567
+VGX-EUR,1641254400000,2.6301,2.7579,2.5988,2.6282,32042.09263468
+VGX-EUR,1641168000000,2.6717,2.7111,2.5888,2.6203,15570.91748398
+VGX-EUR,1641081600000,2.6691,2.7519,2.6259,2.6884,22871.47261661
+VGX-EUR,1640995200000,2.6078,2.7351,2.5695,2.6757,17589.50335561
+VGX-EUR,1640908800000,2.7319,2.8073,2.5679,2.6015,26306.9625891
+VGX-EUR,1640822400000,2.5653,2.8017,2.5016,2.7079,52336.58351353
+VGX-EUR,1640736000000,2.7265,2.8048,2.5653,2.5653,56873.33249483
+VGX-EUR,1640649600000,3,3.044,2.6769,2.7281,94847.48007221
+VGX-EUR,1640563200000,2.818,3.3846,2.8041,3.0138,375824.80865239
+VGX-EUR,1640476800000,2.7102,3.011,2.6532,2.8072,82435.39497283
+VGX-EUR,1640390400000,2.7292,2.8042,2.6605,2.7199,35569.4867221
+VGX-EUR,1640304000000,2.7927,2.8587,2.6901,2.7135,38507.04978933
+VGX-EUR,1640217600000,2.5995,2.8194,2.5772,2.7805,53959.78343272
+VGX-EUR,1640131200000,2.642,2.7331,2.5721,2.6302,81605.76260723
+VGX-EUR,1640044800000,2.5764,2.8077,2.5529,2.644,31570.42094248
+VGX-EUR,1639958400000,2.7051,2.7315,2.4719,2.5707,43713.60358654
+VGX-EUR,1639872000000,2.7791,2.8983,2.7218,2.7249,32009.11222188
+VGX-EUR,1639785600000,2.7481,2.8323,2.6852,2.7886,20176.6516351
+VGX-EUR,1639699200000,2.7775,2.9136,2.6828,2.7503,29412.37266572
+VGX-EUR,1639612800000,3.0066,3.0816,2.7799,2.7799,30298.62867217
+VGX-EUR,1639526400000,2.8432,3.129,2.7271,2.9699,60021.69087166
+VGX-EUR,1639440000000,2.9239,2.9842,2.6823,2.8435,57080.24009221
+VGX-EUR,1639353600000,3.239,3.239,2.8258,2.9461,24136.06838291
+VGX-EUR,1639267200000,3.2086,3.2592,3.092,3.2448,11568.01701934
+VGX-EUR,1639180800000,2.974,3.2306,2.9501,3.1676,46870.39450227
+VGX-EUR,1639094400000,3.2011,3.2709,2.9518,2.9585,34189.17557313
+VGX-EUR,1639008000000,3.5419,3.5504,3.1532,3.2406,52773.48507506
+VGX-EUR,1638921600000,3.3977,3.8035,3.3135,3.454,64561.68516214
+VGX-EUR,1638835200000,3.492,3.6034,3.2959,3.3805,52225.74609515
+VGX-EUR,1638748800000,3.4824,3.5629,3.1914,3.4737,66816.77980238
+VGX-EUR,1638662400000,3.9099,4.6,3.374,3.4953,38964.95593152
+VGX-EUR,1638576000000,3.9171,4.1166,3.2039,3.7813,92374.70337592
+VGX-EUR,1638489600000,4.0739,4.1959,3.6226,3.8994,75525.54229172
+VGX-EUR,1638403200000,4.1939,4.5075,4.0081,4.0497,143438.45047299
+VGX-EUR,1638316800000,4.1069,5,4.0339,4.2132,834159.40668084
+VGX-EUR,1638230400000,3.7497,4.2351,3.4064,4.1033,171741.81623651
+VGX-EUR,1638144000000,3.4767,3.9935,3.45,3.7494,150269.22336573
+VGX-EUR,1638057600000,3.3367,3.7891,3.1484,3.4664,137193.70471601
+VGX-EUR,1637971200000,3.3955,3.5517,3.2902,3.3423,45825.85963359
+VGX-EUR,1637884800000,3.849,3.9594,3.3805,3.3981,103954.19904386
+VGX-EUR,1637798400000,3.9019,4.4226,3.7296,3.8173,182209.72722362
+VGX-EUR,1637712000000,4.3536,4.3875,3.6723,3.9044,369694.04754242
+VGX-EUR,1637625600000,4.608,5.1682,4.175,4.3519,665928.43397445
+VGX-EUR,1637539200000,3.3718,5.0481,3.2691,4.6253,1472868.29402417
+VGX-EUR,1637452800000,3.6179,3.6338,3.3089,3.366,116097.02002478
+VGX-EUR,1637366400000,3.4174,3.6454,3.2067,3.6371,216619.66898201
+VGX-EUR,1637280000000,3.8446,3.8748,3.308,3.4206,421677.45243746
+VGX-EUR,1637193600000,3.538,4.07,3.014,3.8493,1117762.9384927
+VGX-EUR,1637107200000,2.4227,4.0841,2.3801,3.5217,918149.20682018
+VGX-EUR,1637020800000,2.5842,2.5919,2.1905,2.4424,136253.47232823
+VGX-EUR,1636934400000,2.462,2.6295,2.32,2.6107,107984.74804858
+VGX-EUR,1636848000000,2.4291,2.4956,2.3378,2.4425,113597.52324417
+VGX-EUR,1636761600000,2.4035,2.8788,2.3671,2.4496,339291.05283989
+VGX-EUR,1636675200000,2.3521,2.4295,2.2434,2.4164,38004.56858834
+VGX-EUR,1636588800000,2.2241,2.4059,2.2007,2.3722,34127.97364105
+VGX-EUR,1636502400000,2.2755,2.413,2.1077,2.2007,63645.45165327
+VGX-EUR,1636416000000,2.3777,2.407,2.2089,2.2725,77994.06626288
+VGX-EUR,1636329600000,2.15,2.4,2.1352,2.3793,167409.42573845
+VGX-EUR,1636243200000,2.1679,2.2149,2.089,2.1729,65703.0188766
+VGX-EUR,1636156800000,2.2083,2.2244,2.0816,2.1823,52505.37770417
+VGX-EUR,1636070400000,2.1169,2.2483,2.0583,2.2025,123861.30399043
+VGX-EUR,1635984000000,2.2018,2.2779,2.0772,2.1008,95726.87700417
+VGX-EUR,1635897600000,2.2913,2.3082,2.1164,2.2023,165171.45213764
+VGX-EUR,1635811200000,2.347,2.413,2.2529,2.2957,142570.66781881
+VGX-EUR,1635724800000,2.5679,2.5728,2.2621,2.3623,122165.04052671
+VGX-EUR,1635638400000,2.4583,2.6146,2.2773,2.5801,244018.06222605
+VGX-EUR,1635552000000,2.6446,2.898,2.3877,2.4577,228238.07366895
+VGX-EUR,1635465600000,2.5691,2.9181,2.4013,2.6389,980766.31876113
+VGX-EUR,1635379200000,1.8855,2.5719,1.8301,2.558,1436368.67657526
+VGX-EUR,1635292800000,1.8,2.0515,1.6121,1.8756,624557.24431036
+VGX-EUR,1635206400000,1.9335,1.9548,1.8,1.8089,327949.6755176
+VGX-EUR,1635120000000,1.9139,1.9765,1.911,1.9303,171621.27595554
+VGX-EUR,1635033600000,2.0046,2.097,1.9075,1.9302,133014.55666035
+VGX-EUR,1634947200000,1.9204,2.014,1.903,2.0096,60990.67271391
+VGX-EUR,1634860800000,1.96,2.0095,1.892,1.9212,98723.22664116
+VGX-EUR,1634774400000,2.041,2.0509,1.921,1.9863,132257.69174025
+VGX-EUR,1634688000000,1.9734,2.1133,1.9219,2.0684,162404.57580878
+VGX-EUR,1634601600000,2.0022,2.0511,1.9302,1.9846,53820.18775106
+VGX-EUR,1634515200000,2.0952,2.1304,1.9906,2.0206,50702.61990185
+VGX-EUR,1634428800000,2.0789,2.125,1.9504,2.0728,75739.9096844
+VGX-EUR,1634342400000,2.1,2.188,2.0461,2.0918,88146.93895967
+VGX-EUR,1634256000000,2.1307,2.28,2.043,2.1053,169355.47506078
+VGX-EUR,1634169600000,2.2188,2.2949,2.1229,2.1288,82882.58937305
+VGX-EUR,1634083200000,2.1151,2.319,2.0635,2.2001,229999.27719011
+VGX-EUR,1633996800000,1.9868,2.4574,1.9036,2.1196,194589.47764823
+VGX-EUR,1633910400000,1.9924,2.0324,1.9462,1.9906,66688.0888983
+VGX-EUR,1633824000000,2.0764,2.124,1.9882,2.0078,49548.35122911
+VGX-EUR,1633737600000,2.292,2.3273,2.0492,2.0886,254157.51829362
+VGX-EUR,1633651200000,1.9697,2.4984,1.9204,2.2927,388650.80918217
+VGX-EUR,1633564800000,1.9221,2.0998,1.8607,1.9435,135212.11226398
+VGX-EUR,1633478400000,2.0352,2.0955,1.8714,1.9297,184764.99957894
+VGX-EUR,1633392000000,1.9864,2.0589,1.8814,2.036,213360.14005812
+VGX-EUR,1633305600000,2.1028,2.106,1.9458,1.9883,133280.83566011
+VGX-EUR,1633219200000,2.1219,2.176,1.9911,2.0936,235852.91674912
+VGX-EUR,1633132800000,2.1931,2.2483,2.1075,2.1242,158983.48540332
+VGX-EUR,1633046400000,2.1017,2.3594,2.0308,2.2033,184032.86287411
+VGX-EUR,1632960000000,1.9211,2.3666,1.9068,2.1229,179667.92359454
+VGX-EUR,1632873600000,2.013,2.1567,1.8571,1.9107,136783.32709195
+VGX-EUR,1632787200000,1.8792,2.1444,1.7812,2.011,201924.50417434
+VGX-EUR,1632700800000,1.9613,2.0306,1.8561,1.8929,70476.85925782
+VGX-EUR,1632614400000,1.99,2.0138,1.8551,1.9659,68331.56441939
+VGX-EUR,1632528000000,2.115,2.1354,1.8183,1.9947,298259.423486
+VGX-EUR,1632441600000,2.2014,2.2051,1.9001,2.1022,122300.40096565
+VGX-EUR,1632355200000,2.2573,2.3012,2.0848,2.1926,97758.59538119
+VGX-EUR,1632268800000,2.0815,2.3745,2.0373,2.2642,53867.40731564
+VGX-EUR,1632182400000,2.2133,2.3106,1.9754,2.045,81469.79943009
+VGX-EUR,1632096000000,2.4501,2.4501,2.0886,2.2006,112175.72686138
+VGX-EUR,1632009600000,2.6275,2.9407,2.4319,2.4501,173591.11462967
+VGX-EUR,1631923200000,2.0831,2.8605,2.079,2.6172,368195.2885833
+VGX-EUR,1631836800000,2.1412,2.2007,2.0584,2.1286,43084.7139095
+VGX-EUR,1631750400000,2.2168,2.2719,2.0993,2.1518,94053.36759385
+VGX-EUR,1631664000000,2.251,2.251,2.0161,2.21,167140.50015668
+VGX-EUR,1631577600000,2.1392,2.2772,2.0885,2.2229,34905.88575287
+VGX-EUR,1631491200000,2.2857,2.3433,2.0391,2.1505,58293.68548183
+VGX-EUR,1631404800000,2.1267,2.3754,2.0965,2.3341,86095.5322714
+VGX-EUR,1631318400000,2.1651,2.289,2.0698,2.1185,51956.45808185
+VGX-EUR,1631232000000,2.3464,2.4426,1.9749,2.1521,92352.3349153
+VGX-EUR,1631145600000,2.4433,2.5231,2.2089,2.3388,93019.27892647
+VGX-EUR,1631059200000,2.6895,2.7372,2.2895,2.4478,47441.26778722
+VGX-EUR,1630972800000,2.9481,2.9556,2.0796,2.605,103383.23705285
+VGX-EUR,1630886400000,3.0376,3.1037,2.9275,2.9498,63831.3189414
+VGX-EUR,1630800000000,3.0736,3.1297,3,3.0666,22427.63578625
+VGX-EUR,1630713600000,3.1055,3.1772,2.9611,3.1023,77439.64144965
+VGX-EUR,1630627200000,3.1526,3.2713,3.0075,3.1094,148095.23523463
+VGX-EUR,1630540800000,3.3229,3.3481,3.1,3.1314,47691.1564247
+VGX-EUR,1630454400000,3.1354,3.3803,3.0612,3.3337,59549.81353896
+VGX-EUR,1630368000000,2.7532,3.1541,2.7217,3.1515,57508.17124604
+VGX-EUR,1630281600000,2.9458,2.983,2.763,2.767,40002.1727267
+VGX-EUR,1630195200000,3.0155,3.0868,2.8611,2.9726,64325.2082594
+VGX-EUR,1630108800000,3.1061,3.2352,2.9899,3.0716,22584.0964061
+VGX-EUR,1630022400000,2.9662,3.2424,2.9226,3.0948,37901.88873837
+VGX-EUR,1629936000000,3.1464,3.1796,2.7574,3.0416,40933.37782953
+VGX-EUR,1629849600000,3.0497,3.3371,2.941,3.1671,75546.77492436
diff --git a/candles/VTC-EUR.csv b/candles/VTC-EUR.csv
index 23e02a2354b2526aa0bed0256b798a7e927b5a17..637d172ee953937766051062d31213031fdd8b7b 100644
--- a/candles/VTC-EUR.csv
+++ b/candles/VTC-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1692057600000,0.033928,0.036176,0.0319,0.034932,907359.67642994
-1691971200000,0.037001,0.038113,0.031332,0.033935,5194674.42563156
-1691884800000,0.0404,0.04186,0.037,0.037001,2966810.37938042
-1691798400000,0.043685,0.04404,0.039,0.040856,4072478.70886701
-1691712000000,0.050363,0.051281,0.042265,0.045148,4573081.0455674
-1691625600000,0.060935,0.061399,0.0466,0.051308,13513742.49645598
-1691539200000,0.06718,0.079,0.058008,0.062285,21978183.45019449
-1691452800000,0.082816,0.083697,0.0465,0.06718,18909987.9298056
-1691366400000,0.084,0.084962,0.081102,0.081793,160223.14857206
-1691280000000,0.083578,0.084726,0.082774,0.083998,52446.84900513
-1691193600000,0.082579,0.083497,0.082478,0.082809,39365.36324018
-1691107200000,0.084625,0.084978,0.082579,0.083332,69271.85948293
-1691020800000,0.083629,0.0852,0.083528,0.084625,39705.29524987
-1690934400000,0.084982,0.08687,0.083629,0.083629,128944.01610582
-1690848000000,0.085729,0.087287,0.083,0.084981,580196.42420078
-1690761600000,0.086091,0.086767,0.085017,0.085728,434552.47611451
-1690675200000,0.08649,0.08704,0.085525,0.086101,282223.22410768
-1690588800000,0.085991,0.089994,0.085398,0.086489,339202.48020249
-1690502400000,0.087489,0.08749,0.085454,0.085459,125483.73231241
-1690416000000,0.085961,0.087499,0.0858,0.086738,193874.47503538
-1690329600000,0.086601,0.087531,0.085824,0.0869,147772.88262312
-1690243200000,0.08779,0.08779,0.085127,0.086709,404122.00469392
-1690156800000,0.090865,0.09098,0.087,0.087781,419098.26062254
-1690070400000,0.0914,0.091694,0.089677,0.090877,132954.36747912
-1689984000000,0.091191,0.091998,0.088311,0.09179,435741.0727928
-1689897600000,0.09108,0.0944,0.090204,0.090378,122858.59526922
-1689811200000,0.09129,0.092,0.090011,0.09076,256855.47016746
-1689724800000,0.088487,0.091999,0.087039,0.090559,192781.26560427
-1689638400000,0.090761,0.09105,0.087352,0.087808,170477.21760758
-1689552000000,0.09,0.092397,0.08718,0.09076,373938.24300674
-1689465600000,0.091645,0.093999,0.086618,0.09,594665.21707315
-1689379200000,0.092361,0.095,0.090736,0.092298,270562.95622983
-1689292800000,0.092926,0.09588,0.09123,0.092668,645243.73891025
-1689206400000,0.091432,0.094993,0.09023,0.092927,432848.56531651
-1689120000000,0.094001,0.094001,0.090502,0.091431,162144.65130429
-1689033600000,0.094299,0.09634,0.093007,0.09379,196562.24299573
-1688947200000,0.092863,0.095923,0.091712,0.09388,335138.03153869
-1688860800000,0.09521,0.097486,0.09101,0.092117,337401.66162797
-1688774400000,0.094269,0.097691,0.094193,0.095321,190982.37118062
-1688688000000,0.095786,0.095992,0.0937,0.094668,105250.46140793
-1688601600000,0.0967,0.098497,0.094407,0.095787,341602.01583551
-1688515200000,0.09945,0.09945,0.094132,0.096982,696298.9916846
-1688428800000,0.097232,0.10143,0.093607,0.0987,1139630.54170639
-1688342400000,0.094001,0.099993,0.093207,0.097231,1605945.12391351
-1688256000000,0.0975,0.1032,0.09225,0.095195,1893104.59086168
-1688169600000,0.090893,0.11489,0.090045,0.097746,5061908.82243145
-1688083200000,0.090452,0.096647,0.09,0.090878,1023907.85227767
-1687996800000,0.091199,0.093662,0.089304,0.090044,900233.02220363
-1687910400000,0.094461,0.09859,0.09009,0.091199,3513859.66167016
-1687824000000,0.087006,0.11497,0.085621,0.09446,10094002.51605617
-1687737600000,0.08792,0.08808,0.084,0.087805,570392.0508514
-1687651200000,0.089101,0.0915,0.086701,0.087182,496175.54128132
-1687564800000,0.089324,0.09101,0.0867,0.089573,455635.24967117
-1687478400000,0.08809,0.090816,0.08516,0.089544,935085.95705886
-1687392000000,0.090011,0.091192,0.086001,0.088091,966924.38316499
-1687305600000,0.088001,0.0915,0.08617,0.091012,1605574.02572013
-1687219200000,0.089737,0.0952,0.082002,0.088001,4626250.68060006
-1687132800000,0.077641,0.099,0.076501,0.088272,5008634.16743658
-1687046400000,0.077609,0.081,0.076052,0.077641,554807.85092798
-1686960000000,0.078148,0.082548,0.076007,0.077553,474427.93057283
-1686873600000,0.0777,0.0794,0.075601,0.078148,275344.51210806
-1686787200000,0.07702,0.079494,0.075085,0.0777,570307.66959067
-1686700800000,0.082775,0.084375,0.077011,0.077011,491574.22071718
-1686614400000,0.083,0.085874,0.082512,0.082775,729017.39933184
-1686528000000,0.088589,0.093998,0.082146,0.082502,1462457.38177063
-1686441600000,0.086048,0.09758,0.081007,0.088589,1223005.85199201
-1686355200000,0.091144,0.09348,0.085011,0.085016,1100069.43620541
-1686268800000,0.0924,0.105,0.089,0.092046,3503663.00731959
-1686182400000,0.082516,0.105,0.082515,0.09201,4712790.55909265
-1686096000000,0.0913,0.092589,0.08122,0.082515,1319758.80372513
-1686009600000,0.092975,0.09645,0.084608,0.0914,3280436.24545514
-1685923200000,0.098334,0.1141,0.090258,0.093683,7137087.53025849
-1685836800000,0.10962,0.1212,0.085,0.098334,13584422.91434472
-1685750400000,0.077142,0.11995,0.075461,0.10962,12131005.30463049
-1685664000000,0.077197,0.077197,0.075971,0.077,78327.15901602
-1685577600000,0.076032,0.078,0.0756,0.077197,207457.23004112
-1685491200000,0.077109,0.081473,0.075713,0.075891,407289.38834426
-1685404800000,0.076912,0.078438,0.075418,0.077047,708790.02262817
-1685318400000,0.075873,0.0848,0.075101,0.076912,1211513.37853267
-1685232000000,0.075798,0.07691,0.074402,0.075873,197814.27301238
-1685145600000,0.075973,0.0764,0.073409,0.075798,418658.50505132
-1685059200000,0.079713,0.080687,0.075011,0.075402,1804318.28905686
-1684972800000,0.086361,0.09,0.076146,0.079714,4358539.80660203
-1684886400000,0.0774,0.1,0.073193,0.08764,10279235.93610923
-1684800000000,0.070711,0.079569,0.070001,0.078231,1164923.71234459
-1684713600000,0.077283,0.077283,0.07,0.07165,387065.51724452
-1684627200000,0.078062,0.078062,0.07415,0.076631,119335.60613903
-1684540800000,0.07895,0.078979,0.077002,0.077333,101766.70038614
-1684454400000,0.0802,0.08039,0.076442,0.077437,323972.96106193
-1684368000000,0.081351,0.083692,0.07884,0.0802,296201.08360034
-1684281600000,0.081309,0.0836,0.076117,0.08228,932743.52554175
-1684195200000,0.080995,0.081907,0.080076,0.080501,135375.4791649
-1684108800000,0.080144,0.08318,0.0796,0.080648,286491.68987253
-1684022400000,0.083182,0.08447,0.080141,0.081181,429176.09685227
-1683936000000,0.08499,0.08508,0.082225,0.083098,313609.4845372
-1683849600000,0.086629,0.087197,0.082003,0.083901,648241.7669942
-1683763200000,0.093303,0.099254,0.082011,0.086599,1428200.72359719
-1683676800000,0.10632,0.10985,0.09048,0.093334,2230649.33619192
-1683590400000,0.10141,0.125,0.09115,0.10632,4971460.65209398
-1683504000000,0.089781,0.1326,0.088088,0.10472,8850600.38621182
-1683417600000,0.09042,0.090995,0.088037,0.08986,299945.86698276
-1683331200000,0.094595,0.094595,0.089491,0.090419,227253.0564812
-1683244800000,0.097,0.099576,0.090972,0.094596,548312.14179994
-1683158400000,0.10026,0.10541,0.096642,0.0971,430514.5784161
-1683072000000,0.099791,0.10369,0.0972,0.10097,509042.12531605
-1682985600000,0.099456,0.10007,0.097018,0.099793,350926.61209043
-1682899200000,0.10338,0.10426,0.09927,0.10078,232389.98768701
-1682812800000,0.10636,0.10706,0.10203,0.10338,324470.10901622
-1682726400000,0.10566,0.10976,0.10143,0.10637,909402.0380623
-1682640000000,0.10247,0.10646,0.1,0.10571,242742.10134311
-1682553600000,0.10035,0.10597,0.10035,0.10129,221637.8000195
-1682467200000,0.1022,0.10777,0.099782,0.09992,186879.26317157
-1682380800000,0.10635,0.10678,0.098,0.101,367271.62744162
-1682294400000,0.10561,0.10861,0.10304,0.10498,160961.16921489
-1682208000000,0.10718,0.11693,0.105,0.10642,461664.86075684
-1682121600000,0.10746,0.10984,0.10554,0.1071,158407.22831879
-1682035200000,0.11084,0.11155,0.10501,0.10746,202750.45522541
-1681948800000,0.11545,0.11565,0.106,0.11182,319622.43142214
-1681862400000,0.12108,0.12368,0.11306,0.11544,390907.09934274
-1681776000000,0.11577,0.12176,0.11511,0.12003,365110.66435822
-1681689600000,0.11869,0.1211,0.11501,0.11577,2012278.63406919
-1681603200000,0.12047,0.1211,0.11544,0.11783,1570368.82506079
-1681516800000,0.1137,0.12138,0.11346,0.11976,1512123.85379981
-1681430400000,0.11546,0.12126,0.10999,0.11334,1263912.25574768
-1681344000000,0.11314,0.11697,0.11173,0.11488,2840900.86010559
-1681257600000,0.11285,0.11599,0.11188,0.11254,1147495.57993494
-1681171200000,0.1171,0.11849,0.11,0.11272,863913.9983676
-1681084800000,0.1139,0.11997,0.1116,0.117,1973838.74278311
-1680998400000,0.11578,0.1165,0.113,0.1148,215122.43826327
-1680912000000,0.11539,0.11811,0.10796,0.11519,3003301.45639694
-1680825600000,0.1179,0.1192,0.11442,0.11598,320690.81804039
-1680739200000,0.11851,0.12234,0.1176,0.118,348854.18851151
-1680652800000,0.1229,0.12487,0.1185,0.11914,423426.2822961
-1680566400000,0.1199,0.12309,0.1178,0.1215,230217.59928567
-1680480000000,0.12166,0.1255,0.11761,0.12101,1385730.93779744
-1680393600000,0.1241,0.12479,0.12036,0.1216,327890.34415963
-1680307200000,0.1225,0.12755,0.12013,0.1243,1099873.40500191
-1680220800000,0.12848,0.1319,0.12015,0.12231,1453904.28516699
-1680134400000,0.12417,0.13477,0.12407,0.12897,1187283.20471039
-1680048000000,0.1246,0.12905,0.12191,0.12414,418240.38254103
-1679961600000,0.12448,0.12728,0.1201,0.1236,1360022.01216534
-1679875200000,0.13116,0.13596,0.12003,0.12448,906994.81724476
-1679788800000,0.13008,0.13496,0.12544,0.13115,1245913.28368841
-1679702400000,0.127,0.1345,0.124,0.12855,760410.64630328
-1679616000000,0.12602,0.13493,0.12344,0.12511,405406.55753838
-1679529600000,0.12265,0.12749,0.1217,0.126,215519.10122472
-1679443200000,0.12864,0.12919,0.12104,0.12262,248139.65942329
-1679356800000,0.1272,0.13112,0.125,0.12863,256936.96307169
-1679270400000,0.13114,0.13397,0.125,0.12569,274492.35017218
-1679184000000,0.13112,0.134,0.1251,0.13114,697159.93645963
-1679097600000,0.13195,0.13393,0.12058,0.13104,264845.55702614
-1679011200000,0.1302,0.13647,0.12825,0.13199,388892.91811132
-1678924800000,0.13293,0.13309,0.1234,0.12889,249188.74133653
-1678838400000,0.1351,0.13683,0.1312,0.13293,195291.4672706
-1678752000000,0.13593,0.139,0.1318,0.13511,290900.11552737
-1678665600000,0.13011,0.13598,0.12821,0.13509,232539.27416671
-1678579200000,0.12396,0.133,0.12151,0.13011,302819.584969
-1678492800000,0.1224,0.12894,0.1202,0.12353,160870.15725796
-1678406400000,0.1235,0.1254,0.11761,0.12246,160632.82282836
-1678320000000,0.131,0.131,0.1206,0.12352,221679.09618082
-1678233600000,0.1364,0.13679,0.12909,0.12909,163190.68665402
-1678147200000,0.13389,0.14141,0.13011,0.13646,840885.71074921
-1678060800000,0.13598,0.13643,0.1307,0.1338,136720.67023718
-1677974400000,0.1358,0.138,0.12909,0.13372,491926.79609554
-1677888000000,0.1372,0.14425,0.13254,0.1355,546643.26758714
-1677801600000,0.1487,0.15118,0.1351,0.13918,199517.9246452
-1677715200000,0.15048,0.1517,0.14778,0.15025,141756.54671301
-1677628800000,0.15,0.15333,0.14757,0.15049,213441.81110901
-1677542400000,0.15376,0.15647,0.15003,0.15116,106929.51529849
-1677456000000,0.15255,0.15532,0.15142,0.152,75667.32227492
-1677369600000,0.15523,0.15845,0.14761,0.15526,930952.12369674
-1677283200000,0.16003,0.16485,0.15045,0.15376,1430683.13564933
-1677196800000,0.16315,0.16399,0.1589,0.16003,314446.56286152
-1677110400000,0.16148,0.1655,0.15971,0.1616,245113.36144636
-1677024000000,0.16315,0.165,0.1589,0.16136,494054.91594037
-1676937600000,0.16363,0.16817,0.15912,0.16101,455641.2880406
-1676851200000,0.16222,0.1725,0.15657,0.16641,1412434.39743862
-1676764800000,0.16373,0.16596,0.16201,0.16222,103179.77895796
-1676678400000,0.16486,0.16895,0.15527,0.16321,276695.07332802
-1676592000000,0.16239,0.16835,0.16028,0.16694,1164184.41366177
-1676505600000,0.16351,0.16838,0.15952,0.1616,1964314.5500096
-1676419200000,0.15447,0.172,0.14984,0.1635,530048.97994909
-1676332800000,0.15377,0.15655,0.14928,0.15447,219708.1437281
-1676246400000,0.15854,0.15984,0.151,0.15557,405599.56651243
-1676160000000,0.16,0.16144,0.1585,0.15854,78493.89325533
-1676073600000,0.15859,0.16595,0.15851,0.16,210557.09772138
-1675987200000,0.16125,0.16699,0.15715,0.15983,181885.75501979
-1675900800000,0.1677,0.17113,0.16,0.16004,994439.90264644
-1675814400000,0.1665,0.17155,0.163,0.16609,1079165.79251981
-1675728000000,0.16646,0.16931,0.163,0.16741,451476.21859482
-1675641600000,0.16354,0.17,0.16354,0.16458,494750.93252905
-1675555200000,0.1672,0.17019,0.16302,0.1649,96129.84516374
-1675468800000,0.16848,0.17229,0.16418,0.1704,207604.83375152
-1675382400000,0.16407,0.16988,0.16002,0.16848,679854.21597204
-1675296000000,0.15843,0.16861,0.15533,0.16407,724546.29700953
-1675209600000,0.1564,0.15855,0.15391,0.15846,94471.66870627
-1675123200000,0.15815,0.15946,0.152,0.1569,142744.3824699
-1675036800000,0.16085,0.1609,0.156,0.15604,171221.62401252
-1674950400000,0.15752,0.16116,0.15546,0.16089,211689.54099977
-1674864000000,0.16199,0.16393,0.157,0.15752,133905.38865881
-1674777600000,0.16176,0.16746,0.15514,0.1635,186415.02513299
-1674691200000,0.15312,0.16559,0.15302,0.15935,210311.74861316
-1674604800000,0.15253,0.15584,0.15043,0.15577,119279.02345751
-1674518400000,0.15312,0.1809,0.15002,0.1525,722275.84053831
-1674432000000,0.14487,0.16,0.13726,0.15588,1385750.7598303
-1674345600000,0.14526,0.15458,0.14071,0.14483,477990.3688083
-1674259200000,0.14714,0.15,0.14136,0.14506,404579.05157527
-1674172800000,0.14186,0.14825,0.13924,0.1453,229754.37272256
-1674086400000,0.13899,0.14493,0.135,0.14188,354327.429014
-1674000000000,0.14426,0.14633,0.1356,0.13899,491622.95074925
-1673913600000,0.14,0.147,0.13875,0.14411,486248.28889683
-1673827200000,0.1456,0.14599,0.13675,0.14,277078.48779631
-1673740800000,0.14644,0.14878,0.14021,0.14572,433050.44329327
-1673654400000,0.14811,0.15492,0.13833,0.14454,839006.5452177
-1673568000000,0.14545,0.1515,0.138,0.14894,526593.23253187
-1673481600000,0.14633,0.1479,0.14212,0.14552,113141.79700519
-1673395200000,0.14766,0.15149,0.14207,0.14299,137990.65263717
-1673308800000,0.1501,0.15152,0.1425,0.14518,169557.96743093
-1673222400000,0.14194,0.15504,0.13907,0.1485,902274.34917123
-1673136000000,0.13999,0.14949,0.13672,0.14144,271058.6526228
-1673049600000,0.13998,0.14387,0.13614,0.13794,210309.40442205
-1672963200000,0.13323,0.13999,0.13102,0.13999,145295.58460441
-1672876800000,0.13363,0.13588,0.13102,0.13323,70231.03826977
-1672790400000,0.13584,0.13787,0.13103,0.13363,163815.61879468
-1672704000000,0.13777,0.13779,0.13339,0.1358,28348.28037839
-1672617600000,0.13415,0.13786,0.13193,0.13778,60039.29252001
-1672531200000,0.13099,0.13539,0.13099,0.13415,60381.83880958
-1672444800000,0.1345,0.13664,0.12799,0.13295,134776.84087996
-1672358400000,0.13599,0.13816,0.13301,0.13301,55286.87600722
-1672272000000,0.1358,0.13999,0.1332,0.138,91232.94563504
-1672185600000,0.1367,0.13778,0.1335,0.13397,35203.42107803
-1672099200000,0.13861,0.141,0.13206,0.13453,133575.07613153
-1672012800000,0.1385,0.1438,0.13525,0.13701,103009.9678037
-1671926400000,0.1364,0.14397,0.13043,0.1399,416376.16438401
-1671840000000,0.13699,0.13715,0.135,0.1367,80453.50769085
-1671753600000,0.1372,0.13827,0.135,0.13501,83362.55289199
-1671667200000,0.1445,0.14514,0.135,0.13723,178944.78865266
-1671580800000,0.13825,0.14496,0.13602,0.1445,91534.96263878
-1671494400000,0.14,0.14083,0.135,0.13822,65682.32297608
-1671408000000,0.13511,0.141,0.135,0.14,101142.92103047
-1671321600000,0.1364,0.13964,0.135,0.13512,170918.29300394
-1671235200000,0.13682,0.13968,0.1351,0.13532,85027.95831388
-1671148800000,0.1452,0.14849,0.13516,0.13682,267686.7279414
-1671062400000,0.1461,0.14704,0.14402,0.14404,82726.71519564
-1670976000000,0.15014,0.15272,0.14572,0.14734,135389.81819878
-1670889600000,0.14573,0.15299,0.14568,0.15288,124963.27655351
-1670803200000,0.1482,0.14822,0.14334,0.14814,100397.15550903
-1670716800000,0.148,0.14834,0.14517,0.14827,63633.90544023
-1670630400000,0.1456,0.1494,0.14426,0.14601,137244.89648975
-1670544000000,0.1452,0.14974,0.1431,0.14483,113941.20186289
-1670457600000,0.14893,0.14893,0.1426,0.1452,190501.1286522
-1670371200000,0.15,0.1507,0.1452,0.14899,115833.81630196
-1670284800000,0.15104,0.15466,0.1481,0.14975,97992.94305422
-1670198400000,0.15358,0.155,0.151,0.15104,41519.92241361
-1670112000000,0.15126,0.15487,0.1494,0.15019,26391.55379858
-1670025600000,0.15484,0.15601,0.14833,0.15497,42982.07976184
-1669939200000,0.15283,0.15486,0.14833,0.15484,27133.05362089
-1669852800000,0.1496,0.1584,0.14621,0.14836,129548.54329683
-1669766400000,0.14599,0.15865,0.14455,0.1514,169616.22085284
-1669680000000,0.14515,0.15,0.1426,0.14999,90064.83128554
-1669593600000,0.1465,0.14796,0.142,0.14267,134804.72161247
-1669507200000,0.146,0.1489,0.1381,0.14332,193178.86834334
-1669420800000,0.145,0.14644,0.14277,0.1464,34912.02838073
-1669334400000,0.145,0.1473,0.141,0.145,127617.32630236
-1669248000000,0.1435,0.14999,0.14107,0.144,106571.95078722
-1669161600000,0.14382,0.14964,0.13868,0.1435,369291.0467448
-1669075200000,0.1419,0.14897,0.13711,0.14382,170952.46301524
-1668988800000,0.14982,0.15,0.14001,0.1406,30875.29005066
-1668902400000,0.1489,0.15,0.1409,0.14231,192504.59614629
-1668816000000,0.148,0.1515,0.144,0.14889,102507.96062768
-1668729600000,0.152,0.1575,0.14334,0.1462,264786.89532447
-1668643200000,0.14856,0.15377,0.14225,0.14908,261239.79210461
-1668556800000,0.153,0.15517,0.14183,0.14379,222285.41563445
-1668470400000,0.1566,0.1589,0.15054,0.15301,326144.38736068
-1668384000000,0.15127,0.16191,0.14909,0.1566,190934.06569876
-1668297600000,0.15264,0.16497,0.1428,0.15155,291632.5564762
-1668211200000,0.15907,0.16384,0.1505,0.1505,337738.47813108
-1668124800000,0.16122,0.16857,0.15099,0.15908,126810.80403072
-1668038400000,0.14898,0.17303,0.14898,0.16647,282862.74202604
-1667952000000,0.17198,0.17987,0.145,0.149,442676.76038026
-1667865600000,0.18867,0.19111,0.1622,0.16613,767704.43105837
-1667779200000,0.19102,0.195,0.1875,0.18867,150321.14293039
-1667692800000,0.19154,0.19789,0.18872,0.191,256106.63011573
-1667606400000,0.19201,0.19999,0.19,0.195,488200.70538916
-1667520000000,0.18949,0.19757,0.18688,0.1915,607301.14995241
-1667433600000,0.1885,0.19272,0.1861,0.18949,226987.25389436
-1667347200000,0.18995,0.18995,0.18501,0.18901,218926.58094252
-1667260800000,0.1871,0.19276,0.1871,0.18995,117434.34972711
-1667174400000,0.18758,0.19268,0.18506,0.18709,82018.8676304
-1667088000000,0.19245,0.19484,0.18519,0.1879,265335.4333665
-1667001600000,0.186,0.19394,0.18419,0.193,193335.67352648
-1666915200000,0.18301,0.19119,0.1806,0.1887,299752.85727479
-1666828800000,0.20699,0.2155,0.183,0.18591,1472566.78983388
-1666742400000,0.1819,0.21677,0.17861,0.20694,1297573.16056496
-1666656000000,0.18093,0.18402,0.17473,0.17999,235537.17272593
-1666569600000,0.17751,0.18597,0.1771,0.17755,204284.23364304
-1666483200000,0.18055,0.18275,0.17701,0.18043,103040.80072747
-1666396800000,0.176,0.186,0.17349,0.1809,255643.5825965
-1666310400000,0.17651,0.18009,0.16393,0.1726,190997.13642261
-1666224000000,0.18747,0.18777,0.17501,0.18048,199934.27161671
-1666137600000,0.17944,0.18775,0.1713,0.1876,155262.7049627
-1666051200000,0.1842,0.19,0.175,0.17944,335651.80821521
-1665964800000,0.18362,0.20279,0.18,0.1862,610160.93894868
-1665878400000,0.18421,0.18898,0.181,0.18107,366832.85937128
-1665792000000,0.19597,0.19597,0.18101,0.18809,523391.69697868
-1665705600000,0.19554,0.2028,0.19371,0.19587,316068.29855459
-1665619200000,0.19881,0.19965,0.18565,0.1968,555960.20463979
-1665532800000,0.1998,0.20077,0.19051,0.1982,138303.14132251
-1665446400000,0.20533,0.20693,0.197,0.19763,252531.44713639
-1665360000000,0.205,0.21159,0.20221,0.20233,213013.33743891
-1665273600000,0.2084,0.2117,0.20401,0.20492,339810.06344816
-1665187200000,0.20506,0.21498,0.199,0.20572,375884.11356059
-1665100800000,0.21618,0.24,0.20505,0.20507,950948.17925285
-1665014400000,0.21093,0.2242,0.20817,0.213,720547.91153902
-1664928000000,0.20451,0.2148,0.2036,0.21094,335312.35912788
-1664841600000,0.20527,0.21511,0.20213,0.20444,445449.07939533
-1664755200000,0.19955,0.21741,0.19708,0.20571,766304.56940479
-1664668800000,0.20029,0.2046,0.19614,0.19749,591989.52995882
-1664582400000,0.213,0.21308,0.196,0.1999,1086245.5089215
-1664496000000,0.216,0.224,0.20046,0.2067,2594094.71950768
-1664409600000,0.19688,0.25404,0.193,0.21982,4439149.2449113
-1664323200000,0.19,0.19845,0.18546,0.19745,466433.08954448
-1664236800000,0.18779,0.20097,0.18555,0.19308,872277.4206257
-1664150400000,0.18502,0.1927,0.185,0.18779,416201.43919694
-1664064000000,0.19378,0.1963,0.18201,0.18502,559322.61803781
-1663977600000,0.1954,0.19984,0.19012,0.19561,363249.27042527
-1663891200000,0.20109,0.20642,0.19,0.19598,952660.84434338
-1663804800000,0.20451,0.21576,0.19371,0.20311,1222297.95746559
-1663718400000,0.20809,0.21199,0.201,0.20446,596964.07710068
-1663632000000,0.21691,0.21997,0.20165,0.20827,843330.75673094
-1663545600000,0.20702,0.24,0.196,0.217,3835244.9205645
-1663459200000,0.19106,0.245,0.18988,0.20593,4735665.20305909
-1663372800000,0.18541,0.2,0.1821,0.19201,674653.23509561
-1663286400000,0.18078,0.193,0.18001,0.1854,1045474.0679581
-1663200000000,0.19679,0.21151,0.17781,0.1809,2504232.67483943
-1663113600000,0.18019,0.26,0.17701,0.1961,4638801.51894144
-1663027200000,0.18818,0.21083,0.17515,0.18401,2365943.69268435
-1662940800000,0.17054,0.26619,0.17054,0.18818,5262275.1643684
-1662854400000,0.1708,0.1772,0.167,0.17167,766258.92622355
-1662768000000,0.16984,0.17339,0.16549,0.17144,736880.38466411
-1662681600000,0.16041,0.17435,0.15916,0.16984,950934.41135933
-1662595200000,0.15956,0.164,0.157,0.16064,345058.17439294
-1662508800000,0.16193,0.1625,0.15511,0.16039,431700.6888141
-1662422400000,0.159,0.16424,0.15541,0.15908,661927.57835944
-1662336000000,0.16425,0.1659,0.15757,0.159,597701.70250931
-1662249600000,0.16175,0.17004,0.15818,0.16129,585966.46186163
-1662163200000,0.15924,0.1618,0.15519,0.1617,320562.98110625
-1662076800000,0.16551,0.16738,0.1565,0.15924,278691.53164012
-1661990400000,0.15938,0.185,0.15288,0.16284,2149091.38661117
-1661904000000,0.15104,0.203,0.1476,0.15943,5540094.9005358
-1661817600000,0.1545,0.1545,0.14603,0.1505,199713.32241881
-1661731200000,0.15016,0.15693,0.14601,0.1545,552002.34383563
-1661644800000,0.14866,0.15348,0.1458,0.1481,290184.22446068
-1661558400000,0.1477,0.15749,0.145,0.15135,342840.77396706
-1661472000000,0.15557,0.18499,0.14651,0.1477,1498208.17707095
-1661385600000,0.15702,0.16517,0.15508,0.15947,285356.30417194
-1661299200000,0.15701,0.1624,0.15672,0.1595,165299.2957379
-1661212800000,0.16058,0.16468,0.15546,0.15663,453119.63610436
-1661126400000,0.1652,0.1686,0.153,0.16387,904922.45894245
-1661040000000,0.15137,0.16649,0.14503,0.15894,437311.01765362
-1660953600000,0.15699,0.16206,0.14599,0.15136,837849.50141799
-1660867200000,0.169,0.17133,0.15699,0.15699,812648.03389826
-1660780800000,0.17055,0.1874,0.169,0.16901,1073797.70706778
-1660694400000,0.17508,0.1827,0.17,0.17349,488777.66770588
-1660608000000,0.18207,0.18897,0.1746,0.17878,1133128.69340427
-1660521600000,0.1905,0.19991,0.17554,0.1833,2075660.15056014
-1660435200000,0.20835,0.21325,0.17001,0.19058,4660783.99344373
-1660348800000,0.18364,0.23157,0.168,0.20349,7940342.645808
-1660262400000,0.1468,0.20856,0.14413,0.18007,1789550.93901238
-1660176000000,0.14352,0.15199,0.14352,0.14468,344562.87406502
-1660089600000,0.1409,0.14537,0.14011,0.14498,82508.14278764
-1660003200000,0.14798,0.1484,0.1409,0.14108,124394.88970278
-1659916800000,0.14744,0.15,0.14501,0.14515,143026.68488105
-1659830400000,0.14808,0.1481,0.142,0.14749,196186.5227118
-1659744000000,0.15048,0.15169,0.14601,0.14601,326040.52283785
-1659657600000,0.14475,0.15365,0.14313,0.14751,1512437.42642549
-1659571200000,0.1464,0.14822,0.13868,0.1445,185530.23485099
-1659484800000,0.14259,0.14821,0.14001,0.14403,153932.4585226
-1659398400000,0.1461,0.15367,0.1375,0.14259,573779.49238186
-1659312000000,0.14849,0.15009,0.14279,0.1461,241854.8302487
-1659225600000,0.15,0.15738,0.14401,0.14713,522110.27478077
-1659139200000,0.14821,0.15245,0.14593,0.14718,397456.71567307
-1659052800000,0.14707,0.15479,0.1459,0.14821,628529.53593739
-1658966400000,0.14883,0.14994,0.14101,0.14994,762989.88335399
-1658880000000,0.1404,0.15097,0.13675,0.14885,530371.67303066
-1658793600000,0.137,0.1416,0.13327,0.14041,103236.89576049
-1658707200000,0.1448,0.1448,0.13458,0.13683,194525.99962702
-1658620800000,0.14471,0.14554,0.14057,0.1448,131142.81467375
-1658534400000,0.1474,0.14781,0.1405,0.1447,256416.23348055
-1658448000000,0.14362,0.15499,0.1411,0.147,785826.34980495
-1658361600000,0.1503,0.1503,0.14051,0.14363,250984.69037827
-1658275200000,0.14999,0.15385,0.1466,0.15,426566.84225471
-1658188800000,0.1482,0.15159,0.1466,0.14848,264504.57482462
-1658102400000,0.14595,0.1538,0.14402,0.15159,569292.47153019
-1658016000000,0.14631,0.15029,0.14201,0.14595,250493.36968576
-1657929600000,0.13863,0.14751,0.13783,0.1428,340362.63519522
-1657843200000,0.1366,0.144,0.13631,0.13995,258221.53280571
-1657756800000,0.1373,0.146,0.13338,0.13659,551402.07369132
-1657670400000,0.13281,0.15749,0.12901,0.13409,1326559.38614532
-1657584000000,0.13799,0.13799,0.12777,0.13069,129126.80208952
-1657497600000,0.13088,0.13867,0.12941,0.13867,269794.0593635
-1657411200000,0.13837,0.13947,0.124,0.13418,224525.09550397
-1657324800000,0.138,0.13975,0.13503,0.13837,129882.84350455
-1657238400000,0.13753,0.1416,0.1355,0.138,358832.09891345
-1657152000000,0.13252,0.142,0.12667,0.13807,552524.03678318
-1657065600000,0.13197,0.13332,0.12659,0.13252,147605.16474782
-1656979200000,0.13099,0.134,0.12675,0.13197,275780.18373947
-1656892800000,0.12321,0.131,0.12251,0.13099,122751.8720338
-1656806400000,0.12405,0.12658,0.12233,0.12572,71372.60133827
-1656720000000,0.12136,0.12894,0.121,0.12396,197878.40597752
-1656633600000,0.12989,0.13075,0.12136,0.12136,292682.23293626
-1656547200000,0.1342,0.13891,0.12133,0.12991,473640.31067525
-1656460800000,0.137,0.1445,0.1278,0.13425,243521.42549251
-1656374400000,0.13891,0.14189,0.12925,0.13714,329146.66473278
-1656288000000,0.14051,0.14734,0.1353,0.13891,492950.2362198
-1656201600000,0.153,0.15356,0.1371,0.14493,1107892.68259363
-1656115200000,0.13889,0.1792,0.13884,0.15348,3402222.59941511
-1656028800000,0.1435,0.146,0.128,0.13881,330512.55897975
-1655942400000,0.129,0.1464,0.1242,0.1437,142185.66790854
-1655856000000,0.1332,0.13649,0.124,0.12985,99803.98838335
-1655769600000,0.12766,0.13916,0.12766,0.1332,163990.37422335
-1655683200000,0.13511,0.13522,0.12401,0.13127,151900.25250585
-1655596800000,0.12736,0.136,0.1186,0.1354,200753.05037996
-1655510400000,0.12697,0.13077,0.1185,0.12027,133075.16304971
-1655424000000,0.12762,0.13119,0.119,0.1239,103345.84223701
-1655337600000,0.13383,0.1339,0.12267,0.12267,153892.27110491
-1655251200000,0.132,0.13387,0.11562,0.12934,167894.84654689
-1655164800000,0.12949,0.1399,0.12,0.13199,240766.17588624
-1655078400000,0.14751,0.15089,0.12229,0.126,594477.82236214
-1654992000000,0.1569,0.15697,0.14585,0.14751,62448.53094642
-1654905600000,0.16312,0.1647,0.15101,0.1569,90989.23534908
-1654819200000,0.16243,0.16896,0.158,0.1591,598007.04448751
-1654732800000,0.1667,0.17053,0.16081,0.16242,197802.22270869
-1654646400000,0.16439,0.17296,0.16401,0.16401,297927.71052271
-1654560000000,0.16323,0.17825,0.161,0.17098,470982.05341921
-1654473600000,0.16196,0.16992,0.1585,0.16323,317366.56671538
-1654387200000,0.15999,0.1625,0.15719,0.16197,188898.93124783
-1654300800000,0.16179,0.16396,0.15725,0.16299,65110.05623121
-1654214400000,0.163,0.16562,0.157,0.15719,115236.70644672
-1654128000000,0.16365,0.17,0.159,0.16357,221431.55280507
-1654041600000,0.17576,0.18191,0.16,0.16,401473.94739876
-1653955200000,0.16497,0.19683,0.157,0.17577,673332.33430436
-1653868800000,0.15302,0.1688,0.153,0.165,867552.95871946
-1653782400000,0.1544,0.16,0.15152,0.15739,111277.36626187
-1653696000000,0.1532,0.15749,0.15025,0.15251,298030.10367226
-1653609600000,0.15391,0.15549,0.1495,0.15049,279288.3670402
-1653523200000,0.16075,0.16237,0.14952,0.15156,159855.31970806
-1653436800000,0.15344,0.16399,0.14889,0.1605,291653.46676003
-1653350400000,0.15773,0.1695,0.14306,0.15038,345097.63437048
-1653264000000,0.15073,0.165,0.15072,0.15471,256708.35676775
-1653177600000,0.14946,0.1595,0.14945,0.155,286747.72988074
-1653091200000,0.1582,0.16241,0.14659,0.15275,405922.9742458
-1653004800000,0.15255,0.178,0.14362,0.1582,1163709.32949313
-1652918400000,0.15,0.15299,0.14001,0.15278,304667.78174006
-1652832000000,0.16199,0.1635,0.14354,0.14521,225055.68995903
-1652745600000,0.15803,0.16879,0.155,0.162,117481.22601097
-1652659200000,0.15765,0.165,0.148,0.15802,308394.35301173
-1652572800000,0.15299,0.17133,0.14293,0.1579,397722.98922672
-1652486400000,0.14981,0.16268,0.13601,0.15299,381948.99636343
-1652400000000,0.15189,0.16698,0.13507,0.14782,889206.90931396
-1652313600000,0.15354,0.15688,0.11691,0.14014,438438.90510157
-1652227200000,0.1844,0.20496,0.14598,0.14925,1294351.50252719
-1652140800000,0.1901,0.21231,0.177,0.1842,905894.69949024
-1652054400000,0.235,0.23659,0.1899,0.20139,982177.02894205
-1651968000000,0.25097,0.25145,0.2292,0.2362,418732.38392333
-1651881600000,0.25295,0.27746,0.24151,0.24324,888764.0016187
-1651795200000,0.24645,0.255,0.23607,0.25295,632735.87612494
-1651708800000,0.28209,0.2934,0.24,0.245,1592127.78041743
-1651622400000,0.31456,0.3155,0.26,0.28238,3656234.62231679
-1651536000000,0.24499,0.345,0.243,0.31459,7552333.64107622
-1651449600000,0.2491,0.25456,0.23176,0.245,183356.47244573
-1651363200000,0.25183,0.25978,0.23,0.24449,568720.83347452
-1651276800000,0.2622,0.2641,0.2493,0.25569,715953.72431084
-1651190400000,0.27915,0.27915,0.257,0.2623,432858.40071969
-1651104000000,0.2776,0.28239,0.27202,0.27916,471148.72365364
-1651017600000,0.27698,0.28699,0.26759,0.27791,503636.46639868
-1650931200000,0.2872,0.305,0.2658,0.26751,647902.49953885
-1650844800000,0.3038,0.30593,0.27802,0.2868,795626.72261421
-1650758400000,0.31339,0.31687,0.295,0.3023,2634681.57180771
-1650672000000,0.32901,0.33266,0.30351,0.31338,2873208.43952757
-1650585600000,0.32031,0.3497,0.31517,0.32674,2694388.63952822
-1650499200000,0.34613,0.39793,0.315,0.31749,4273619.07933623
-1650412800000,0.36504,0.38089,0.32,0.34661,3206920.12973046
-1650326400000,0.39506,0.40136,0.361,0.37255,2399424.69320268
-1650240000000,0.38951,0.43,0.359,0.39505,5229427.36377991
-1650153600000,0.4554,0.515,0.38823,0.39321,13927321.69437941
-1650067200000,0.276,0.52256,0.2643,0.44722,19694648.45246977
-1649980800000,0.24997,0.2985,0.244,0.276,1060265.99709636
-1649894400000,0.254,0.26499,0.24207,0.24515,136289.60611454
-1649808000000,0.25217,0.25991,0.2411,0.251,156140.73258799
-1649721600000,0.24692,0.25696,0.24003,0.24581,110589.33651179
-1649635200000,0.26779,0.26852,0.23505,0.244,156276.21514037
-1649548800000,0.26999,0.27797,0.2642,0.27101,89761.70157022
-1649462400000,0.27498,0.27518,0.261,0.27487,117336.25712873
-1649376000000,0.28345,0.29852,0.26527,0.272,373271.20679809
-1649289600000,0.2722,0.28347,0.26571,0.27958,232508.9996058
-1649203200000,0.2965,0.308,0.26301,0.2721,650883.70859767
-1649116800000,0.28759,0.30799,0.28501,0.2965,588513.39590282
-1649030400000,0.29656,0.305,0.28071,0.2836,527488.53473133
-1648944000000,0.3019,0.30999,0.29235,0.30015,274038.46769492
-1648857600000,0.30231,0.32762,0.29555,0.29808,475411.18791909
-1648771200000,0.29459,0.31,0.28598,0.30898,440275.20196165
-1648684800000,0.29557,0.3115,0.28452,0.29459,1155179.24068871
-1648598400000,0.30301,0.329,0.28102,0.29701,1848402.18079208
-1648512000000,0.27899,0.329,0.26841,0.30215,803188.55900997
-1648425600000,0.28202,0.323,0.267,0.27293,1183582.52080381
-1648339200000,0.24999,0.34685,0.24615,0.28544,3848305.14334289
-1648252800000,0.2518,0.255,0.2441,0.24999,260434.52054377
-1648166400000,0.24428,0.255,0.24279,0.25348,439512.01627608
-1648080000000,0.24366,0.25486,0.23761,0.24831,241112.67227709
-1647993600000,0.2421,0.245,0.23377,0.24083,185115.02862958
-1647907200000,0.24051,0.24499,0.23607,0.24221,128035.42766874
-1647820800000,0.2336,0.24177,0.23109,0.24051,227611.15221068
-1647734400000,0.23998,0.23998,0.2335,0.23476,211360.59482677
-1647648000000,0.238,0.245,0.22519,0.23998,337270.98830359
-1647561600000,0.22899,0.24085,0.22,0.22825,308881.53561626
-1647475200000,0.2307,0.25665,0.22213,0.229,599776.06940462
-1647388800000,0.22382,0.23147,0.21723,0.23147,119819.54043443
-1647302400000,0.2265,0.2265,0.208,0.22383,127904.45097697
-1647216000000,0.21699,0.227,0.21207,0.227,81954.06343107
-1647129600000,0.225,0.22599,0.2166,0.22349,27487.71135983
-1647043200000,0.22305,0.22877,0.21881,0.226,76261.47848932
-1646956800000,0.22545,0.22863,0.2186,0.22223,77658.05372182
-1646870400000,0.22721,0.23,0.21315,0.22998,129034.23754856
-1646784000000,0.2235,0.2372,0.21826,0.22799,253262.30796601
-1646697600000,0.22381,0.22595,0.21509,0.22353,128708.89643025
-1646611200000,0.22986,0.23344,0.21335,0.21916,219605.39139194
-1646524800000,0.24047,0.24047,0.226,0.22905,159110.6840918
-1646438400000,0.23596,0.24253,0.22618,0.24144,175028.43270472
-1646352000000,0.24358,0.25099,0.22863,0.23948,261116.31158634
-1646265600000,0.2535,0.25386,0.23256,0.23525,84676.697916
-1646179200000,0.25243,0.26437,0.24288,0.24713,169262.9667716
-1646092800000,0.2528,0.26578,0.24567,0.25458,276733.47340485
-1646006400000,0.23489,0.25496,0.22645,0.24504,243925.61775065
-1645920000000,0.24007,0.24421,0.22386,0.23496,121711.17989521
-1645833600000,0.23738,0.24595,0.23338,0.2407,116572.9980155
-1645747200000,0.228,0.24134,0.22025,0.2385,213677.46976653
-1645660800000,0.24078,0.24098,0.2051,0.228,303621.76374526
-1645574400000,0.248,0.248,0.23001,0.2407,226776.77559425
-1645488000000,0.24593,0.25,0.22,0.24849,195322.14704344
-1645401600000,0.256,0.27589,0.233,0.2453,348562.67784485
-1645315200000,0.266,0.26999,0.24506,0.255,82117.40457893
-1645228800000,0.26551,0.27793,0.26256,0.26799,111219.23711039
-1645142400000,0.27001,0.29033,0.26423,0.26558,116488.22876188
-1645056000000,0.28928,0.29481,0.26421,0.27,157172.6716899
-1644969600000,0.28613,0.29529,0.28018,0.29511,373517.59957762
-1644883200000,0.26276,0.32,0.26056,0.28613,1042663.46132227
-1644796800000,0.27155,0.27699,0.25929,0.26572,402561.84585414
-1644710400000,0.2854,0.28789,0.26678,0.27155,207501.41402635
-1644624000000,0.2887,0.29123,0.27217,0.2854,192356.7258575
-1644537600000,0.30064,0.31598,0.28,0.28894,431696.07926195
-1644451200000,0.3116,0.3159,0.2975,0.30078,454614.09488851
-1644364800000,0.31575,0.31749,0.30401,0.3129,646641.38440954
-1644278400000,0.34157,0.34158,0.29005,0.31577,603706.33940287
-1644192000000,0.31401,0.35,0.30214,0.33591,893394.35193414
-1644105600000,0.32106,0.355,0.302,0.31728,1035881.38494669
-1644019200000,0.30661,0.34921,0.2835,0.32106,1494707.61482973
-1643932800000,0.27515,0.315,0.2715,0.30578,488994.09070491
-1643846400000,0.28227,0.30583,0.26101,0.2715,770811.2416854
-1643760000000,0.28649,0.3753,0.2778,0.2925,3252546.88303206
-1643673600000,0.25475,0.328,0.24903,0.28284,1661490.6788545
-1643587200000,0.26058,0.26382,0.24101,0.24904,195930.01249248
-1643500800000,0.24706,0.26122,0.24,0.26049,139773.74662698
-1643414400000,0.24954,0.25148,0.2425,0.24701,145224.09148064
-1643328000000,0.24358,0.25099,0.2361,0.24851,90467.46534346
-1643241600000,0.25188,0.25879,0.23,0.2436,175472.88170133
-1643155200000,0.26597,0.26849,0.2381,0.24718,386658.7431459
-1643068800000,0.247,0.28349,0.23108,0.26597,748593.12763142
-1642982400000,0.2489,0.26299,0.22005,0.24858,449678.42709821
-1642896000000,0.2458,0.278,0.2051,0.2489,469318.93712416
-1642809600000,0.26495,0.265,0.22617,0.25667,208013.37926886
-1642723200000,0.3223,0.32893,0.25001,0.26495,353569.72743351
-1642636800000,0.32507,0.3495,0.32207,0.3223,167147.26753835
-1642550400000,0.34499,0.34499,0.30256,0.32836,264346.15742668
-1642464000000,0.34917,0.35845,0.33001,0.3385,219994.79093419
-1642377600000,0.35708,0.36239,0.34055,0.34155,244856.4290813
-1642291200000,0.36221,0.3833,0.35116,0.36255,203364.95656004
-1642204800000,0.365,0.36998,0.3512,0.3684,150918.61598902
-1642118400000,0.37326,0.3945,0.35001,0.36949,242605.06568588
-1642032000000,0.38303,0.39414,0.355,0.36032,302919.43262977
-1641945600000,0.36585,0.40536,0.35902,0.37282,314496.2487357
-1641859200000,0.35052,0.37888,0.34007,0.3705,365896.73294996
-1641772800000,0.37052,0.39588,0.33812,0.35988,616166.17496772
-1641686400000,0.36903,0.4343,0.36409,0.37052,1152276.80113334
-1641600000000,0.36587,0.40654,0.34418,0.36599,1289634.75252943
-1641513600000,0.38596,0.3928,0.35748,0.36201,608505.90718386
-1641427200000,0.36327,0.40849,0.3536,0.39174,621628.70150555
-1641340800000,0.396,0.42387,0.359,0.37247,845288.0585955
-1641254400000,0.3996,0.407,0.39,0.39279,383857.76807535
-1641168000000,0.40194,0.408,0.395,0.40577,218212.22069841
-1641081600000,0.3973,0.43,0.38309,0.39802,610735.05569418
-1640995200000,0.3901,0.405,0.37846,0.39152,178865.47481343
-1640908800000,0.39792,0.41199,0.37551,0.3787,300620.12308726
-1640822400000,0.38159,0.41257,0.374,0.39792,509947.18684375
-1640736000000,0.40423,0.44997,0.38,0.3873,671998.91346924
-1640649600000,0.44725,0.44725,0.36512,0.41585,445056.56138079
-1640563200000,0.44403,0.459,0.43655,0.448,285516.63480708
-1640476800000,0.44352,0.45009,0.4,0.44402,238817.51487743
-1640390400000,0.43264,0.44444,0.42,0.44355,300831.13935345
-1640304000000,0.44166,0.46233,0.41302,0.43913,288360.53742455
-1640217600000,0.417,0.47,0.411,0.446,661826.73093093
-1640131200000,0.42526,0.4415,0.3925,0.41817,403872.2064698
-1640044800000,0.42992,0.449,0.402,0.43228,409372.46805024
-1639958400000,0.42505,0.4473,0.382,0.42793,547619.20393442
-1639872000000,0.4415,0.44938,0.42,0.42503,192041.87738709
-1639785600000,0.4359,0.464,0.4171,0.4415,237918.95510411
-1639699200000,0.454,0.45499,0.4155,0.436,369655.40461632
-1639612800000,0.455,0.47,0.43007,0.454,559771.37399341
-1639526400000,0.45022,0.495,0.42401,0.45421,945817.79892555
-1639440000000,0.47385,0.48926,0.44,0.44801,491250.91510759
-1639353600000,0.52084,0.558,0.4617,0.47385,806431.12343942
-1639267200000,0.552,0.56897,0.505,0.52042,720181.15650058
-1639180800000,0.545,0.57999,0.51207,0.55,723117.59311189
-1639094400000,0.55984,0.63961,0.52404,0.545,2228267.14103655
-1639008000000,0.683,0.705,0.55001,0.56039,2756767.79415349
-1638921600000,0.84699,0.98,0.64,0.683,5852175.01352527
-1638835200000,0.61086,0.9,0.57133,0.84699,5196946.37788735
-1638748800000,0.51501,0.71,0.46003,0.60998,2682675.62012764
-1638662400000,0.51297,0.6,0.505,0.52997,1276211.27153294
-1638576000000,0.6,0.6753,0.46001,0.51297,4375106.59815448
-1638489600000,0.65579,0.73,0.55851,0.59121,5217192.34787543
-1638403200000,0.51407,0.74,0.50789,0.64336,1864024.2042847
-1638316800000,0.50551,0.55,0.50501,0.514,432141.83173088
-1638230400000,0.5285,0.52898,0.50008,0.50551,232256.58241291
-1638144000000,0.51843,0.54999,0.51601,0.52102,334051.48448343
-1638057600000,0.492,0.57,0.4752,0.51843,986584.00524867
-1637971200000,0.46007,0.585,0.46,0.50116,921453.7961713
-1637884800000,0.50653,0.51497,0.4433,0.4601,335920.27766018
-1637798400000,0.47641,0.5699,0.459,0.50652,528622.55605184
-1637712000000,0.497,0.51,0.46026,0.47581,201602.02570152
-1637625600000,0.50222,0.51276,0.48554,0.48777,113255.33948191
-1637539200000,0.53104,0.53104,0.4675,0.49014,210211.80764028
-1637452800000,0.52346,0.54399,0.50353,0.52591,255973.53134169
-1637366400000,0.503,0.55,0.49118,0.5284,361480.5469136
-1637280000000,0.47953,0.504,0.46172,0.503,221099.34766428
-1637193600000,0.51879,0.51888,0.45589,0.46631,303377.50471579
-1637107200000,0.53948,0.54687,0.502,0.51879,176856.00027924
-1637020800000,0.54365,0.54969,0.5,0.54732,344637.1022256
-1636934400000,0.54977,0.5614,0.53277,0.53477,312907.15616131
-1636848000000,0.56399,0.5695,0.53527,0.54141,232613.77395813
-1636761600000,0.55247,0.56979,0.52501,0.56399,348891.61466745
-1636675200000,0.57402,0.5813,0.5378,0.54737,620876.01848669
-1636588800000,0.57982,0.59,0.54125,0.5741,664215.46765133
-1636502400000,0.617,0.6599,0.515,0.55851,2614157.57014096
-1636416000000,0.59551,0.6199,0.5735,0.6181,1577401.82431819
-1636329600000,0.59599,0.6089,0.57647,0.5979,1830467.04929995
-1636243200000,0.59403,0.655,0.58669,0.60001,637544.05421047
-1636156800000,0.5932,0.62999,0.57001,0.58669,666559.54736687
-1636070400000,0.611,0.63992,0.58132,0.5932,865955.59676916
-1635984000000,0.631,0.67499,0.57953,0.611,1729800.02858882
-1635897600000,0.60938,0.70542,0.60212,0.63418,2298554.22758151
-1635811200000,0.58391,0.713,0.57957,0.60801,3130452.88415059
-1635724800000,0.60745,0.638,0.56586,0.58075,2168896.34770654
-1635638400000,0.58899,0.8082,0.542,0.60745,7060694.32536623
-1635552000000,0.41499,1.07,0.40843,0.58899,25293590.36535079
-1635465600000,0.39273,0.413,0.38653,0.413,430404.5155373
-1635379200000,0.3919,0.41489,0.38501,0.39022,367902.83320211
-1635292800000,0.42884,0.43263,0.37496,0.39989,487406.22016207
-1635206400000,0.43214,0.45876,0.421,0.42848,533244.48707614
-1635120000000,0.41512,0.43998,0.41512,0.43144,215516.76150398
-1635033600000,0.42741,0.43546,0.41016,0.42457,211007.58236612
-1634947200000,0.42975,0.4435,0.42,0.43527,267307.94271169
-1634860800000,0.42826,0.44644,0.425,0.43898,307130.29461437
-1634774400000,0.44126,0.4544,0.42525,0.42717,429703.17655029
-1634688000000,0.42507,0.46,0.42194,0.44614,329385.66589693
-1634601600000,0.43179,0.44995,0.42251,0.42662,247171.77426014
-1634515200000,0.43967,0.44328,0.42041,0.43179,201623.15606651
-1634428800000,0.43998,0.44899,0.421,0.43188,200190.96938198
-1634342400000,0.44061,0.449,0.43001,0.43999,250884.6082846
-1634256000000,0.44332,0.46129,0.42502,0.44052,517018.62333764
-1634169600000,0.44105,0.45807,0.43101,0.4469,225960.64058647
-1634083200000,0.42627,0.44998,0.41591,0.44545,161015.59953405
-1633996800000,0.44114,0.455,0.41572,0.42627,356178.90923094
-1633910400000,0.43994,0.44999,0.41741,0.43874,181194.58620118
-1633824000000,0.45334,0.45562,0.43011,0.43994,123764.62157975
-1633737600000,0.43332,0.46,0.43332,0.44756,187735.5625747
-1633651200000,0.43994,0.47199,0.42726,0.43338,350506.66026248
-1633564800000,0.47327,0.4769,0.42032,0.4424,594267.46047681
-1633478400000,0.45281,0.4917,0.42248,0.46509,532523.67406837
-1633392000000,0.41702,0.45912,0.413,0.45318,471544.85190606
-1633305600000,0.43393,0.44488,0.41278,0.4165,309963.35098503
-1633219200000,0.44798,0.45698,0.42752,0.43707,209413.03526976
-1633132800000,0.45955,0.46099,0.43459,0.44689,476828.32375565
-1633046400000,0.39567,0.5,0.385,0.4507,797734.39602
-1632960000000,0.38134,0.40551,0.38134,0.39307,177842.40340594
-1632873600000,0.38242,0.40042,0.37501,0.38205,182915.81690723
-1632787200000,0.38889,0.39402,0.3737,0.378,156469.44991986
-1632700800000,0.3875,0.41499,0.38501,0.38646,177143.49828667
-1632614400000,0.40815,0.415,0.385,0.39085,250875.95253452
-1632528000000,0.40773,0.41615,0.3918,0.40672,207047.11315576
-1632441600000,0.43841,0.43849,0.38001,0.41451,502225.81796675
-1632355200000,0.41501,0.44635,0.41105,0.43443,506613.07732748
-1632268800000,0.4171,0.43917,0.391,0.41535,863952.98702244
-1632182400000,0.38122,0.44877,0.36222,0.41634,1563735.49252409
-1632096000000,0.44375,0.44499,0.37129,0.38024,565824.23270461
-1632009600000,0.45297,0.46849,0.42888,0.44264,268956.09688081
-1631923200000,0.43118,0.46651,0.43118,0.45245,167012.15372048
-1631836800000,0.45999,0.46399,0.43,0.43557,165112.6784605
-1631750400000,0.45789,0.46699,0.44763,0.45997,249486.8746821
-1631664000000,0.44462,0.47945,0.44341,0.45425,360308.1419613
-1631577600000,0.44538,0.4599,0.4386,0.44379,199198.57745358
-1631491200000,0.4648,0.46486,0.42676,0.44079,269845.0081235
-1631404800000,0.44994,0.5855,0.43467,0.46435,1239406.68721757
-1631318400000,0.42559,0.46999,0.42202,0.4482,344585.15579367
-1631232000000,0.46268,0.47693,0.4159,0.42883,308302.0023551
-1631145600000,0.47849,0.48763,0.45051,0.46286,287797.55832259
-1631059200000,0.47489,0.47933,0.4282,0.47849,380151.82711335
-1630972800000,0.5506,0.58999,0.40141,0.46004,1207055.06169278
-1630886400000,0.52202,0.58999,0.51201,0.55002,1066604.13156533
-1630800000000,0.50505,0.5274,0.49533,0.5231,431365.47059322
-1630713600000,0.50733,0.52498,0.495,0.50969,722875.04804984
-1630627200000,0.50003,0.52684,0.487,0.51583,604804.51402273
-1630540800000,0.51179,0.52498,0.49415,0.50498,551190.26479371
-1630454400000,0.48756,0.51998,0.48288,0.51179,545641.96659099
-1630368000000,0.504,0.52678,0.48501,0.48567,429670.9619699
-1630281600000,0.52998,0.53499,0.49729,0.49875,299371.03963524
-1630195200000,0.55855,0.55938,0.51001,0.52998,438244.35174405
-1630108800000,0.53102,0.56353,0.52264,0.55967,332409.36403708
-1630022400000,0.5037,0.53299,0.498,0.52391,228596.22229968
-1629936000000,0.54032,0.54199,0.49581,0.51134,379958.81224662
-1629849600000,0.5499,0.57022,0.51879,0.53072,417098.16753616
-1629763200000,0.56,0.58996,0.526,0.53857,577660.93641219
-1629676800000,0.57289,0.59797,0.552,0.56001,542500.80719398
-1629590400000,0.57309,0.59898,0.55,0.58172,426497.14278287
-1629504000000,0.61399,0.61399,0.56685,0.58105,373032.19440269
-1629417600000,0.5693,0.614,0.56253,0.611,752670.55148659
-1629331200000,0.54688,0.588,0.53501,0.56758,575296.67514965
-1629244800000,0.56552,0.63,0.54351,0.54357,451046.39100497
-1629158400000,0.58695,0.64994,0.54396,0.54546,1322732.864466
-1629072000000,0.58404,0.6559,0.56216,0.60029,2249165.11844964
-1628985600000,0.58565,0.5949,0.53,0.57601,758393.49763623
-1628899200000,0.59939,0.5997,0.55971,0.59349,784100.98570762
-1628812800000,0.55858,0.61,0.531,0.595,1484696.10000283
-1628726400000,0.55525,0.67899,0.517,0.55952,2864522.68664723
-1628640000000,0.491,0.58999,0.48022,0.56424,1628020.86592981
-1628553600000,0.48362,0.52461,0.47001,0.49166,625508.34437666
-1628467200000,0.45595,0.5095,0.45013,0.48362,564398.78614564
-1628380800000,0.48979,0.49499,0.44001,0.46753,554438.88839995
-1628294400000,0.46248,0.513,0.452,0.48784,705571.77339677
-1628208000000,0.44248,0.475,0.43349,0.46353,340903.50148921
-1628121600000,0.44348,0.449,0.41851,0.448,231825.20150053
-1628035200000,0.42598,0.45499,0.41441,0.43531,187371.88231452
-1627948800000,0.44126,0.44696,0.415,0.42598,195884.66051912
-1627862400000,0.45526,0.45999,0.425,0.44308,221436.88171799
-1627776000000,0.46436,0.4745,0.41082,0.45366,395774.08261867
-1627689600000,0.45095,0.479,0.43665,0.46279,597866.01154448
-1627603200000,0.4453,0.45401,0.43001,0.45095,403106.4066473
-1627516800000,0.457,0.45819,0.43001,0.44235,272190.56653578
-1627430400000,0.45171,0.48047,0.42989,0.45248,770778.77299783
-1627344000000,0.40837,0.4838,0.3836,0.45168,1252780.74776421
-1627257600000,0.3743,0.4945,0.3743,0.41949,1441776.68589659
-1627171200000,0.37636,0.389,0.36011,0.38152,206575.78065584
-1627084800000,0.37098,0.39599,0.36148,0.38299,490297.59358467
-1626998400000,0.3793,0.4,0.36002,0.37099,285256.96178685
-1626912000000,0.36428,0.38499,0.34,0.37929,304241.48186222
-1626825600000,0.34507,0.39999,0.34152,0.35496,333907.1549756
-1626739200000,0.3608,0.36862,0.32516,0.35908,208293.38633788
-1626652800000,0.39069,0.39602,0.36,0.36978,274738.97267836
-1626566400000,0.38995,0.44,0.36006,0.39311,723291.00420219
-1626480000000,0.37026,0.49,0.35149,0.39284,1076201.07210093
-1626393600000,0.39198,0.39593,0.36015,0.36635,215168.56861752
-1626307200000,0.40491,0.41239,0.37707,0.39024,205913.43600579
-1626220800000,0.40501,0.40997,0.38525,0.40899,131251.11147249
-1626134400000,0.41919,0.42492,0.40124,0.4088,125189.80570568
-1626048000000,0.4289,0.434,0.40101,0.41301,216070.42437773
-1625961600000,0.42674,0.43998,0.423,0.434,181566.79690782
-1625875200000,0.426,0.4325,0.4235,0.43198,155853.7103633
-1625788800000,0.4307,0.4699,0.4085,0.42726,390695.04903476
-1625702400000,0.46875,0.46987,0.41141,0.42843,307861.96678563
-1625616000000,0.46998,0.472,0.462,0.46352,267235.20554261
-1625529600000,0.46949,0.47798,0.46001,0.46443,387813.11276294
-1625443200000,0.47603,0.48295,0.45827,0.47645,250819.82656021
-1625356800000,0.47824,0.48998,0.47451,0.47938,363193.03485636
-1625270400000,0.47706,0.485,0.47304,0.48499,255107.42986792
-1625184000000,0.48294,0.48599,0.468,0.47731,412815.26425048
-1625097600000,0.48941,0.49523,0.46707,0.47494,323623.13691301
-1625011200000,0.50078,0.51088,0.47114,0.48872,881236.6235626
-1624924800000,0.5,0.52488,0.472,0.49842,1491021.19647604
-1624838400000,0.49594,0.51452,0.48057,0.50001,1487613.66740378
-1624752000000,0.50593,0.5235,0.48105,0.49595,1364161.21073433
-1624665600000,0.535,0.579,0.4676,0.5045,2810018.16688496
-1624579200000,0.38489,0.6,0.38,0.535,5984164.7186226
-1624492800000,0.34818,0.3966,0.335,0.38013,741039.9714793
-1624406400000,0.32177,0.36749,0.31857,0.34983,428426.3557572
-1624320000000,0.36703,0.3985,0.28501,0.33215,1203270.85286094
-1624233600000,0.42101,0.43002,0.33766,0.38073,526495.32136593
-1624147200000,0.43426,0.47441,0.36964,0.42616,1144836.22850677
-1624060800000,0.444,0.47499,0.425,0.45177,288045.81061072
-1623974400000,0.48292,0.50966,0.41487,0.43715,532111.32519626
-1623888000000,0.4711,0.49499,0.47,0.48232,93468.34717007
-1623801600000,0.49596,0.5113,0.46559,0.4862,345003.53333206
-1623715200000,0.51023,0.52498,0.47009,0.49003,344891.05959745
-1623628800000,0.50149,0.539,0.50129,0.50769,263751.44971305
-1623542400000,0.49267,0.51996,0.46558,0.50795,212172.7002601
-1623456000000,0.52506,0.53356,0.4516,0.485,860279.51412507
-1623369600000,0.53278,0.58,0.4783,0.52969,745568.05143682
-1623283200000,0.51599,0.59129,0.49552,0.51805,564277.20031152
-1623196800000,0.5095,0.5495,0.48,0.51594,293253.92964239
-1623110400000,0.52752,0.54999,0.45989,0.497,556696.93996864
-1623024000000,0.55791,0.58429,0.52,0.53999,230174.42681454
-1622937600000,0.55957,0.58429,0.54913,0.55786,123010.28564714
-1622851200000,0.58598,0.60598,0.508,0.54938,563395.54737823
-1622764800000,0.616,0.616,0.53416,0.58599,448227.16181286
-1622678400000,0.60495,0.63,0.596,0.616,346948.6744406
-1622592000000,0.57688,0.63,0.57,0.60499,803025.3560838
-1622505600000,0.57128,0.59681,0.57001,0.57465,302013.05394206
-1622419200000,0.575,0.61,0.508,0.5887,500096.49693052
-1622332800000,0.58347,0.60999,0.56008,0.59746,356055.52029144
-1622246400000,0.56153,0.66411,0.55802,0.58346,901229.33118942
-1622160000000,0.64188,0.6599,0.55,0.557,752872.64146157
-1622073600000,0.6523,0.71,0.62001,0.6417,1030076.39388777
-1621987200000,0.61767,0.69,0.59355,0.6578,919331.27235831
-1621900800000,0.57914,0.747,0.56254,0.614,1370723.61632609
-1621814400000,0.50445,0.62998,0.46,0.57993,3245731.47527013
-1621728000000,0.58659,0.685,0.40592,0.48875,9252600.75929548
-1621641600000,0.6803,0.734,0.55094,0.58659,2068643.46419027
-1621555200000,0.74514,0.81,0.58285,0.6959,2126952.88470699
-1621468800000,0.66754,0.88,0.60001,0.74514,5716606.70592908
-1621382400000,0.94028,0.94161,0.4855,0.66571,1893908.35029096
-1621296000000,0.94332,1.07,0.92,0.93968,1520994.55512076
-1621209600000,1.0147,1.04,0.90894,0.94708,1567149.25192226
-1621123200000,1.0437,1.22,0.94,1.0177,4619805.54918488
-1621036800000,0.95893,1.9499,0.88307,1.0313,11798367.49947757
-1620950400000,0.9374,1.0229,0.915,0.95913,1077186.85485571
-1620864000000,0.93611,1.02,0.83674,0.93663,1713931.27712985
-1620777600000,1.1832,1.2449,0.91724,0.92752,3077449.05168619
-1620691200000,0.99936,1.23,0.96168,1.1855,1160536.7519279
-1620604800000,1.0957,1.1294,0.93747,1.0033,1276475.37537725
-1620518400000,1.1398,1.1506,1.0676,1.0997,960226.26874341
-1620432000000,1.127,1.19,1.106,1.1363,1011649.93657065
-1620345600000,1.1777,1.1985,1.0465,1.1269,1560948.58721398
-1620259200000,1.228,1.26,1.15,1.1777,1660132.79665378
-1620172800000,1.2665,1.2699,1.136,1.2142,1713228.11813221
-1620086400000,1.218,1.39,1.083,1.2469,4224269.63239304
-1620000000000,1.197,1.23,1.1673,1.218,1703652.19703395
-1619913600000,1.2363,1.2479,1.1812,1.1974,1206117.06402844
-1619827200000,1.2548,1.29,1.2051,1.2372,1589733.19350657
-1619740800000,1.2481,1.29,1.1444,1.2496,2112414.53010165
-1619654400000,1.2786,1.2907,1.1254,1.2527,2014717.54772883
-1619568000000,1.3105,1.3598,1.231,1.2682,1556257.47980609
-1619481600000,1.344,1.4236,1.2877,1.3212,3632161.93833907
-1619395200000,1.383,1.52,1.2881,1.3527,4914291.9298336
-1619308800000,1.4562,1.65,1.2201,1.383,5773051.69833551
-1619222400000,1.2292,1.661,1.137,1.4579,12569900.55043859
-1619136000000,1.0151,1.38,0.73873,1.227,8736932.50954714
-1619049600000,1.2235,1.2713,0.95001,1.0178,4276321.73966034
-1618963200000,1.3774,1.424,1.1826,1.22,2848072.07293391
-1618876800000,1.6357,1.74,1.261,1.3707,4532174.09158722
-1618790400000,1.8725,2.2999,1.4258,1.6382,6631778.83407565
-1618704000000,0.97936,4.18,0.68,1.8719,24378923.27731907
-1618617600000,0.64451,1.1342,0.6203,0.96662,6025261.20569843
-1618531200000,0.6166,0.66057,0.5754,0.64626,1121259.92133132
-1618444800000,0.61596,0.64,0.569,0.61614,1188806.13311861
-1618358400000,0.59003,0.6205,0.5633,0.60551,598886.63911234
-1618272000000,0.57548,0.59843,0.56259,0.5858,338460.119168
-1618185600000,0.5668,0.592,0.55387,0.56426,407977.50991411
-1618099200000,0.57803,0.58029,0.565,0.56802,228636.30507454
-1618012800000,0.57298,0.5865,0.56,0.57803,329314.84819088
-1617926400000,0.57807,0.5911,0.56272,0.57296,412765.23792498
-1617840000000,0.55901,0.591,0.54369,0.57498,627728.65071847
-1617753600000,0.58796,0.62156,0.55601,0.5602,473078.20506419
-1617667200000,0.62447,0.62811,0.56684,0.58796,652965.53193773
-1617580800000,0.5735,0.64,0.56138,0.63148,838977.0916054
-1617494400000,0.55774,0.58941,0.555,0.56892,258892.31783573
-1617408000000,0.56698,0.61277,0.55105,0.55833,738706.01541299
-1617321600000,0.56338,0.59299,0.5589,0.56695,405144.66942479
-1617235200000,0.56596,0.58498,0.5624,0.57021,250302.26776161
-1617148800000,0.59404,0.60828,0.56351,0.56981,556981.44579451
-1617062400000,0.57167,0.61874,0.57167,0.602,864974.7453378
-1616976000000,0.56898,0.59896,0.54906,0.57315,779844.72308871
-1616889600000,0.56529,0.58697,0.545,0.56898,840464.02406588
-1616803200000,0.56321,0.58738,0.52839,0.56999,594856.80099295
-1616716800000,0.5689,0.58099,0.53666,0.56472,699890.17180514
-1616630400000,0.59529,0.63442,0.51301,0.56379,783520.16441867
-1616544000000,0.63055,0.66888,0.59,0.59298,1033112.87746321
-1616457600000,0.58758,0.75,0.535,0.64016,3381213.21215917
-1616371200000,0.61799,0.99023,0.51224,0.5863,4553301.15285755
-1616284800000,0.51467,0.8901,0.5,0.61799,1686003.70159038
-1616198400000,0.51776,0.5655,0.50613,0.5136,531231.63274964
-1616112000000,0.52996,0.54,0.51016,0.51775,374513.67432792
-1616025600000,0.52499,0.56799,0.50437,0.52996,580015.65666563
-1615939200000,0.53889,0.57,0.49165,0.53014,759808.51064399
-1615852800000,0.5,0.55868,0.491,0.5389,547998.97259293
-1615766400000,0.52309,0.54,0.47471,0.5,711713.20066715
-1615680000000,0.55141,0.56,0.5123,0.52309,475211.40342356
-1615593600000,0.54759,0.56,0.5124,0.55062,751458.93667725
-1615507200000,0.5844,0.593,0.52233,0.54607,556012.24829713
-1615420800000,0.58871,0.60999,0.5338,0.58267,590829.28754263
-1615334400000,0.52992,0.61,0.52,0.58846,833330.65929833
-1615248000000,0.51348,0.55,0.51348,0.53112,367225.06115249
-1615161600000,0.5699,0.57,0.50132,0.533,504073.49652645
-1615075200000,0.5335,0.57,0.46961,0.5699,791763.44112724
-1614988800000,0.48055,0.59582,0.45112,0.53378,996354.99955947
-1614902400000,0.45347,0.495,0.45,0.46438,240985.95850355
-1614816000000,0.47008,0.48899,0.45,0.46089,316691.31238865
-1614729600000,0.46589,0.4989,0.454,0.46027,417086.31566306
-1614643200000,0.495,0.5,0.45,0.45987,357391.65683844
-1614556800000,0.45289,0.49795,0.40267,0.495,520544.52157798
-1614470400000,0.52996,0.5474,0.41806,0.46432,840985.77894673
-1614384000000,0.4428,0.535,0.43781,0.52206,1071747.32543627
-1614297600000,0.45205,0.45576,0.37072,0.43845,526677.57642489
-1614211200000,0.4725,0.50972,0.44276,0.45286,363099.73528145
-1614124800000,0.45523,0.55,0.43595,0.47356,671229.22853919
-1614038400000,0.5626,0.57173,0.36949,0.4475,924398.00442666
-1613952000000,0.58696,0.603,0.42382,0.56452,808058.75597405
-1613865600000,0.60066,0.62203,0.55148,0.58696,549304.33331587
-1613779200000,0.6103,0.65165,0.53762,0.60164,1087057.86222535
-1613692800000,0.63,0.67544,0.59459,0.6112,729763.34726459
-1613606400000,0.6525,0.6824,0.59211,0.63253,1572750.90684549
-1613520000000,0.6602,0.685,0.6099,0.65247,1198872.38485392
-1613433600000,0.61625,0.73203,0.60033,0.65646,1381795.798266
-1613347200000,0.71025,0.7316,0.581,0.61604,2447605.21998919
-1613260800000,0.40896,3.4,0.3943,0.7107,9278571.10949804
-1613174400000,0.335,0.46715,0.33256,0.40841,1346144.88713676
-1613088000000,0.29603,0.341,0.281,0.335,686311.65896413
-1613001600000,0.2788,0.31,0.266,0.29897,577110.28330066
-1612915200000,0.27448,0.28899,0.26303,0.27884,659432.10703131
-1612828800000,0.25768,0.29,0.24011,0.27452,1672977.92400477
-1612742400000,0.20993,0.34982,0.19615,0.25769,4010334.56544726
-1612656000000,0.2137,0.2137,0.16392,0.20656,428673.4726666
-1612569600000,0.2179,0.22,0.20514,0.2137,294124.97362564
-1612483200000,0.21625,0.21929,0.20381,0.2179,540389.91270923
-1612396800000,0.22049,0.2235,0.19275,0.21211,351212.24844206
-1612310400000,0.2207,0.226,0.21,0.22049,494326.35128671
-1612224000000,0.221,0.23,0.1978,0.22438,1078825.02281442
-1612137600000,0.21,0.25,0.19003,0.221,1130370.39031958
-1612051200000,0.17416,0.24,0.17416,0.21139,2992746.00405925
-1611964800000,0.17691,0.1845,0.16348,0.18014,618739.11710236
-1611878400000,0.16875,0.1845,0.1636,0.17806,844938.39483739
-1611792000000,0.15631,0.184,0.15255,0.17253,476100.2821485
-1611705600000,0.16048,0.166,0.14464,0.15551,397366.67040084
-1611619200000,0.16179,0.1634,0.1513,0.159,175551.15296571
-1611532800000,0.15733,0.164,0.154,0.15753,241799.76107966
-1611446400000,0.158,0.16489,0.1511,0.15887,292426.93800517
-1611360000000,0.15971,0.1625,0.14896,0.1625,408709.13397572
-1611273600000,0.15795,0.1649,0.145,0.1551,596037.92932741
-1611187200000,0.1718,0.1718,0.15107,0.16092,485233.27585684
-1611100800000,0.16801,0.173,0.156,0.17182,515597.04095133
-1611014400000,0.16736,0.18008,0.165,0.17145,847546.36265639
-1610928000000,0.16789,0.169,0.1605,0.16798,747652.39847365
-1610841600000,0.15715,0.17,0.15201,0.16161,597453.04723653
-1610755200000,0.1578,0.167,0.1541,0.15795,1490509.28306141
-1610668800000,0.16773,0.1693,0.14701,0.15384,702626.63406439
-1610582400000,0.17074,0.1725,0.1604,0.16487,505038.8336898
-1610496000000,0.15592,0.1712,0.15106,0.1629,430734.52435856
-1610409600000,0.1578,0.1751,0.14691,0.15529,806570.12872459
-1610323200000,0.17881,0.1857,0.129,0.1578,1907750.30964417
-1610236800000,0.16537,0.2,0.15201,0.17681,2403695.40326148
-1610150400000,0.16098,0.16898,0.1513,0.16464,1602847.04902404
-1610064000000,0.1558,0.17,0.143,0.16561,1327048.04750266
-1609977600000,0.13948,0.17219,0.13141,0.15566,1363683.67497048
-1609891200000,0.146,0.1479,0.133,0.13948,522550.59949412
-1609804800000,0.13402,0.15,0.129,0.14697,556005.08872191
-1609718400000,0.13267,0.14,0.122,0.13401,607818.93239861
-1609632000000,0.13596,0.1379,0.1272,0.13268,538534.84893427
-1609545600000,0.129,0.138,0.1205,0.1353,587089.07859191
-1609459200000,0.135,0.13597,0.12801,0.1313,263769.19193607
-1609372800000,0.13485,0.1385,0.1265,0.131,165379.02805155
-1609286400000,0.13893,0.1398,0.128,0.13459,236629.5582419
-1609200000000,0.139,0.14072,0.125,0.138,489343.13904363
-1609113600000,0.13943,0.144,0.1358,0.1385,172219.17402751
-1609027200000,0.14297,0.1474,0.1357,0.13583,272552.32563056
-1608940800000,0.139,0.14547,0.1325,0.13735,420736.85654388
-1608854400000,0.13198,0.147,0.1242,0.1388,454529.73929726
-1608768000000,0.13167,0.1339,0.12145,0.13198,162944.54057166
-1608681600000,0.13966,0.1409,0.125,0.13389,554977.24472669
-1608595200000,0.1365,0.147,0.1345,0.14055,625363.72183445
-1608508800000,0.13929,0.1413,0.13,0.136,632575.38461024
-1608422400000,0.14074,0.141,0.134,0.13653,409966.16575916
-1608336000000,0.1365,0.1413,0.13203,0.14074,849178.5334455
-1608249600000,0.13843,0.13843,0.13001,0.1365,293340.10900863
-1608163200000,0.13219,0.1418,0.12269,0.13923,1369304.60192581
-1608076800000,0.1294,0.1375,0.12639,0.13225,489402.77495109
-1607990400000,0.129,0.1325,0.126,0.12946,234464.49123643
-1607904000000,0.129,0.1325,0.125,0.12893,250536.34917145
-1607817600000,0.12882,0.13178,0.12383,0.1289,407802.61098259
-1607731200000,0.1265,0.1335,0.12616,0.1315,179944.84481945
-1607644800000,0.12914,0.13073,0.125,0.1277,166563.06394621
-1607558400000,0.13456,0.13792,0.12453,0.129,320196.6377407
-1607472000000,0.12722,0.138,0.12141,0.13633,456802.49451367
-1607385600000,0.13672,0.1405,0.12164,0.13073,538570.30162905
-1607299200000,0.14247,0.1439,0.1352,0.1362,309926.74839078
-1607212800000,0.142,0.1439,0.13301,0.1439,544539.30115383
-1607126400000,0.14149,0.14462,0.136,0.14026,422256.398039
-1607040000000,0.14564,0.14774,0.1353,0.139,643627.50272257
-1606953600000,0.14396,0.1475,0.14111,0.14333,524097.9815686
-1606867200000,0.14207,0.149,0.13816,0.14396,652489.5743704
-1606780800000,0.14881,0.157,0.13907,0.14367,1614050.88618687
-1606694400000,0.14842,0.152,0.138,0.14874,1187149.96869231
-1606608000000,0.14532,0.155,0.14216,0.14748,744981.07246372
-1606521600000,0.1488,0.15798,0.13618,0.14595,1056586.88531119
-1606435200000,0.15273,0.165,0.135,0.14425,1721201.90877082
-1606348800000,0.13922,0.17,0.117,0.14873,3157478.09454713
-1606262400000,0.15096,0.16011,0.13297,0.13987,2638432.78311783
-1606176000000,0.13326,0.16244,0.129,0.1429,2458019.5911176
-1606089600000,0.13151,0.145,0.1252,0.131,1334158.29548553
-1606003200000,0.13366,0.14297,0.1225,0.13376,993356.83736207
-1605916800000,0.1308,0.143,0.12,0.13085,1465535.53938082
-1605830400000,0.12314,0.13303,0.11683,0.12672,1021669.9659046
-1605744000000,0.12628,0.13017,0.12023,0.12334,607313.03387055
-1605657600000,0.13252,0.13702,0.12159,0.12652,439885.425068
-1605571200000,0.126,0.13495,0.1226,0.12965,488713.41787061
-1605484800000,0.12409,0.134,0.115,0.12454,650435.00328652
-1605398400000,0.134,0.134,0.118,0.12532,664256.30904523
-1605312000000,0.13498,0.13576,0.12681,0.13206,175613.87725147
-1605225600000,0.1364,0.1364,0.1157,0.13498,549915.77849513
-1605139200000,0.1368,0.13697,0.13,0.13633,985051.92540758
-1605052800000,0.14422,0.1486,0.1345,0.1359,1152397.18456532
-1604966400000,0.1475,0.1495,0.14,0.14209,889758.50592844
-1604880000000,0.15372,0.1548,0.13842,0.14806,953512.54412565
-1604793600000,0.16082,0.1625,0.14002,0.1548,1465171.96345193
-1604707200000,0.19,0.198,0.1478,0.15967,2231538.51478041
-1604620800000,0.16344,0.2399,0.15154,0.193,1042811.56879328
-1604534400000,0.17031,0.17841,0.14728,0.16027,412111.76243863
-1604448000000,0.17453,0.18,0.14564,0.17655,260438.89234917
-1604361600000,0.1865,0.1885,0.16698,0.16828,132400.92015668
-1604275200000,0.19174,0.21,0.1766,0.1819,168860.70628358
-1604188800000,0.205,0.209,0.17133,0.195,311416.43504271
-1604102400000,0.2256,0.2275,0.12879,0.2065,616543.92612021
-1604016000000,0.243,0.24506,0.22422,0.22798,35818.43838815
-1603929600000,0.24644,0.25546,0.22411,0.237,61896.35227629
-1603843200000,0.27039,0.27111,0.22759,0.24488,297607.70428536
-1603756800000,0.2961,0.31488,0.26756,0.26924,152382.81589979
-1603670400000,0.30563,0.32577,0.25245,0.2961,214436.66240618
-1603584000000,0.30314,0.37638,0.27585,0.30563,314617.01388204
-1603497600000,0.2537,0.31636,0.23672,0.31071,437881.07480788
-1603411200000,0.2146,0.27533,0.21041,0.25256,148572.7338362
-1603324800000,0.20675,0.2198,0.1966,0.20926,44530.92501693
-1603238400000,0.19913,0.2198,0.19,0.20258,27948.75759187
-1603152000000,0.20087,0.20657,0.19495,0.19551,17771.48434914
-1603065600000,0.20099,0.21411,0.19448,0.20528,13681.43498237
-1602979200000,0.20092,0.203,0.19579,0.20035,3152.77373325
-1602892800000,0.19882,0.20323,0.19477,0.19614,7684.45359244
-1602806400000,0.20632,0.20632,0.19409,0.1973,8999.7253526
-1602720000000,0.21596,0.21711,0.2017,0.2113,3283.40297207
-1602633600000,0.21316,0.22567,0.20825,0.20844,23589.49299481
-1602547200000,0.21731,0.219,0.2073,0.2091,24337.73491548
-1602460800000,0.20754,0.21619,0.20128,0.21195,35097.76261481
-1602374400000,0.21326,0.23388,0.20378,0.20568,43353.86295706
-1602288000000,0.20864,0.2289,0.20058,0.20965,44723.24522466
-1602201600000,0.19305,0.20242,0.18364,0.20242,21317.42211194
-1602115200000,0.1815,0.19391,0.1807,0.18582,7354.78925788
-1602028800000,0.17905,0.18723,0.17702,0.18011,5631.16432246
-1601942400000,0.1943,0.19659,0.17433,0.17905,20493.52750642
-1601856000000,0.18889,0.19877,0.18552,0.19503,15113.98506541
-1601769600000,0.1883,0.19398,0.18064,0.19105,34754.67979098
-1601683200000,0.1835,0.189,0.18277,0.18708,9962.12579529
-1601596800000,0.18735,0.1915,0.17877,0.18382,27255.79952772
-1601510400000,0.19513,0.19838,0.18464,0.18704,26544.96728682
-1601424000000,0.19685,0.20398,0.18764,0.19412,17390.53227585
-1601337600000,0.20017,0.20262,0.18991,0.19931,10507.1914047
-1601251200000,0.20363,0.20524,0.19324,0.20524,16365.74171196
-1601164800000,0.2,0.20585,0.19167,0.19673,9473.27233563
-1601078400000,0.20213,0.20345,0.19801,0.2,12002.28419493
-1600992000000,0.1984,0.19843,0.18794,0.1976,8971.32971668
-1600905600000,0.18945,0.19914,0.18361,0.19373,50945.99280358
-1600819200000,0.19496,0.19663,0.1792,0.1946,8802.9775624
-1600732800000,0.19709,0.19821,0.1856,0.19605,7521.50523666
-1600646400000,0.21123,0.21597,0.18177,0.19161,39208.1527465
-1600560000000,0.21161,0.21318,0.20823,0.20823,2783.40726327
-1600473600000,0.21352,0.21812,0.21177,0.21659,4817.77087427
-1600387200000,0.2066,0.2296,0.20376,0.2101,17296.33480096
-1600300800000,0.21085,0.23455,0.20535,0.20653,55031.22519911
-1600214400000,0.20864,0.21185,0.20363,0.21092,11727.52305133
-1600128000000,0.22766,0.22766,0.20485,0.21773,23865.3155448
-1600041600000,0.22729,0.23591,0.22688,0.23028,4055.9224997
-1599955200000,0.25631,0.26161,0.22465,0.23011,81994.28186599
-1599868800000,0.2063,0.29654,0.20253,0.25663,300616.22794992
-1599782400000,0.20994,0.21,0.19206,0.20324,7895.86024114
-1599696000000,0.1936,0.2073,0.19011,0.19941,16545.9372894
-1599609600000,0.18562,0.20571,0.18537,0.19069,32046.17235917
-1599523200000,0.19459,0.19704,0.18799,0.19328,12328.77096464
-1599436800000,0.2031,0.20372,0.1896,0.19332,7746.68517791
-1599350400000,0.1994,0.2029,0.19449,0.20114,14002.79333884
-1599264000000,0.21897,0.21897,0.19129,0.19568,5917.38667276
-1599177600000,0.21054,0.21792,0.20341,0.21738,15291.9087043
-1599091200000,0.23571,0.24137,0.20145,0.20145,14780.50776667
-1599004800000,0.25,0.25508,0.23501,0.23798,16728.13574538
-1598918400000,0.2517,0.25658,0.24687,0.25468,13797.92130327
-1598832000000,0.25961,0.26139,0.24637,0.25087,24669.96391931
-1598745600000,0.2582,0.26,0.24917,0.25474,12652.8615562
-1598659200000,0.24821,0.26,0.24563,0.26,8536.28777323
-1598572800000,0.24288,0.25251,0.23956,0.25177,12796.62153968
-1598486400000,0.26091,0.26091,0.24295,0.2508,8027.06146304
-1598400000000,0.2633,0.265,0.25365,0.26393,11059.10756286
-1598313600000,0.27026,0.28253,0.2598,0.26336,8093.60567555
-1598227200000,0.27479,0.27878,0.26895,0.27715,3234.93664797
-1598140800000,0.27037,0.27876,0.27037,0.27736,8071.90373824
-1598054400000,0.27427,0.27427,0.26146,0.27148,9771.76522256
-1597968000000,0.25993,0.28041,0.25515,0.27427,49679.34014101
-1597881600000,0.26183,0.26183,0.24791,0.2571,19694.91170947
-1597795200000,0.25374,0.26539,0.24575,0.25703,36908.28827783
-1597708800000,0.26166,0.2651,0.25043,0.25552,21763.3229815
-1597622400000,0.24757,0.26188,0.24757,0.25413,58807.52344795
-1597536000000,0.2494,0.2524,0.24346,0.2524,13789.54364138
-1597449600000,0.253,0.25445,0.24104,0.2455,29216.25139518
-1597363200000,0.24836,0.255,0.2374,0.25184,60448.92534509
-1597276800000,0.24596,0.25206,0.23782,0.2485,8561.11642389
-1597190400000,0.24122,0.24819,0.237,0.24469,12866.88190894
-1597104000000,0.25076,0.255,0.2372,0.24523,35112.12824205
-1597017600000,0.24632,0.2559,0.24075,0.24974,47261.38484257
-1596931200000,0.2544,0.25551,0.239,0.2473,62988.42247443
-1596844800000,0.25226,0.25559,0.242,0.25242,46296.40617476
-1596758400000,0.25177,0.258,0.24282,0.25508,61095.07021481
-1596672000000,0.26092,0.26092,0.2432,0.25123,30341.32300603
-1596585600000,0.24449,0.26164,0.24356,0.25299,31243.13110163
-1596499200000,0.24469,0.24821,0.24255,0.24761,3670.37681383
-1596412800000,0.2468,0.25278,0.24379,0.24393,30246.02064356
-1596326400000,0.2469,0.24966,0.23202,0.23938,34509.21833029
-1596240000000,0.24148,0.25992,0.23697,0.24686,84293.77229099
-1596153600000,0.25,0.25674,0.24004,0.24372,77330.50783261
-1596067200000,0.2605,0.27717,0.24149,0.25,43133.5456804
-1595980800000,0.25428,0.27278,0.25231,0.2605,111527.99183722
-1595894400000,0.2608,0.30534,0.22508,0.26152,243004.50884967
-1595808000000,0.2701,0.2719,0.24454,0.25861,15310.80837278
-1595721600000,0.2725,0.2833,0.258,0.26992,25673.67277909
-1595635200000,0.26065,0.27521,0.24849,0.27036,17764.53215165
-1595548800000,0.26,0.26912,0.25008,0.25391,44624.50555012
-1595462400000,0.2494,0.27099,0.24439,0.2515,26429.42734944
-1595376000000,0.2623,0.26624,0.24004,0.24586,40862.40773526
-1595289600000,0.2419,0.25547,0.23999,0.25011,43305.8566911
-1595203200000,0.22868,0.2419,0.22868,0.2369,34053.63143515
-1595116800000,0.22868,0.22868,0.223,0.22754,2243.94211367
-1595030400000,0.22606,0.2272,0.22171,0.22404,24699.63152424
-1594944000000,0.22305,0.22999,0.22059,0.22194,27694.98459872
-1594857600000,0.22693,0.22879,0.219,0.22749,12339.77283509
-1594771200000,0.22978,0.23004,0.22405,0.22483,5415.67637226
-1594684800000,0.2274,0.23158,0.22297,0.2277,14013.12238428
-1594598400000,0.23328,0.24,0.2269,0.233,36927.64442253
-1594512000000,0.23138,0.23728,0.22541,0.2371,57647.66851647
-1594425600000,0.22926,0.23486,0.22809,0.23129,8650.91907517
-1594339200000,0.23387,0.238,0.222,0.238,33219.30974687
-1594252800000,0.23026,0.2382,0.22663,0.23345,45766.270656
-1594166400000,0.22597,0.23801,0.22457,0.23574,30637.60779492
-1594080000000,0.234,0.23527,0.22277,0.2259,30738.80697573
-1593993600000,0.22532,0.23222,0.22107,0.22805,25092.27482688
-1593907200000,0.22672,0.23704,0.22107,0.22757,32604.66055862
-1593820800000,0.22994,0.23388,0.21982,0.22748,24958.30827656
-1593734400000,0.2247,0.23483,0.22148,0.22979,6947.40853526
-1593648000000,0.23472,0.23472,0.2247,0.23061,27872.36606383
-1593561600000,0.22844,0.24337,0.22844,0.2319,41226.77668062
-1593475200000,0.22398,0.2294,0.22031,0.22589,12510.29928415
-1593388800000,0.23429,0.23572,0.21234,0.23117,61775.61140809
-1593302400000,0.24806,0.24823,0.22115,0.22953,70162.65780145
-1593216000000,0.2419,0.25882,0.235,0.24443,74840.71019631
-1593129600000,0.23199,0.24086,0.23174,0.23178,7322.87803771
-1593043200000,0.23656,0.24199,0.23233,0.23888,6997.0992951
-1592956800000,0.244,0.24832,0.2338,0.23658,29922.46804197
-1592870400000,0.2506,0.2506,0.24082,0.24861,27169.73657911
-1592784000000,0.24546,0.25838,0.24456,0.25659,44751.45128138
-1592697600000,0.24842,0.25368,0.24358,0.24693,30976.30462053
-1592611200000,0.25262,0.25262,0.24271,0.24893,10606.92935581
-1592524800000,0.26154,0.26447,0.24708,0.2524,23852.52608966
-1592438400000,0.242,0.28156,0.242,0.25139,52022.93860121
-1592352000000,0.23846,0.24352,0.23836,0.24195,3185.64622188
-1592265600000,0.23641,0.24568,0.22918,0.23956,69973.10625177
-1592179200000,0.23275,0.2446,0.22485,0.24212,20418.96465482
-1592092800000,0.23961,0.24319,0.23326,0.2412,9867.27985972
-1592006400000,0.24105,0.24547,0.2395,0.2395,13759.02760891
-1591920000000,0.24302,0.24772,0.23574,0.24502,24456.12437486
-1591833600000,0.25999,0.26121,0.23678,0.24524,10809.11475709
-1591747200000,0.2509,0.26269,0.246,0.25624,23609.06867882
-1591660800000,0.25609,0.25609,0.246,0.2513,13663.7877035
-1591574400000,0.25124,0.2597,0.24528,0.25153,12525.25050262
-1591488000000,0.2454,0.2598,0.24028,0.25069,90686.01341779
-1591401600000,0.24382,0.25314,0.23899,0.25314,8527.41223889
-1591315200000,0.2542,0.2542,0.23904,0.24384,17136.3561574
-1591228800000,0.25252,0.259,0.24232,0.24746,13854.66285684
-1591142400000,0.25244,0.254,0.2416,0.24913,17650.39885577
-1591056000000,0.26083,0.263,0.2395,0.25702,34108.06296937
-1590969600000,0.25322,0.25954,0.24358,0.25634,26424.87657451
-1590883200000,0.25548,0.26149,0.24665,0.248,22919.18697627
-1590796800000,0.252,0.26,0.24179,0.25589,38348.53119238
-1590710400000,0.25466,0.26884,0.24433,0.25097,47259.51554583
-1590624000000,0.26413,0.27186,0.25466,0.26089,18334.7477525
-1590537600000,0.25605,0.28,0.25605,0.26082,59852.81694477
-1590451200000,0.2475,0.26233,0.2475,0.255,30457.14271947
-1590364800000,0.24673,0.252,0.24207,0.2475,64908.81773328
-1590278400000,0.2381,0.251,0.23578,0.236,80979.23277151
-1590192000000,0.23933,0.25615,0.23612,0.24271,34159.13648717
-1590105600000,0.23009,0.24537,0.22627,0.24168,24421.66213628
-1590019200000,0.2368,0.25171,0.2206,0.23194,45967.55325544
-1589932800000,0.23999,0.24352,0.22804,0.23962,43254.83520025
-1589846400000,0.24062,0.2459,0.227,0.23637,20532.37267115
-1589760000000,0.23529,0.24855,0.23,0.2361,54302.17063714
-1589673600000,0.24397,0.25351,0.22511,0.23965,71003.55342246
-1589587200000,0.23805,0.24666,0.22704,0.2451,71962.8465961
-1589500800000,0.25755,0.25755,0.232,0.232,49458.24058924
-1589414400000,0.24763,0.27255,0.23684,0.25184,50941.63105373
-1589328000000,0.243,0.262,0.24201,0.2478,56173.14264486
-1589241600000,0.24133,0.24365,0.21284,0.24,51234.04848983
-1589155200000,0.22782,0.24972,0.21713,0.21713,64830.34122581
-1589068800000,0.25659,0.25663,0.19861,0.225,59220.48569985
-1588982400000,0.26823,0.275,0.25422,0.25422,71188.97504583
-1588896000000,0.27797,0.28977,0.257,0.26901,83019.92441237
-1588809600000,0.26825,0.2826,0.2567,0.28031,23557.52759688
-1588723200000,0.27743,0.27862,0.26035,0.2737,37064.04138194
-1588636800000,0.25797,0.28917,0.251,0.2639,34045.62962747
-1588550400000,0.2585,0.28034,0.255,0.26677,31805.6486018
-1588464000000,0.2672,0.27922,0.26071,0.26326,15544.09514938
-1588377600000,0.25888,0.2701,0.25677,0.26886,12036.1413151
-1588291200000,0.26854,0.28793,0.25968,0.27129,12811.99831931
-1588204800000,0.27914,0.31457,0.25703,0.26587,15813.6349939
-1588118400000,0.26629,0.2878,0.26248,0.27834,29335.31676434
-1588032000000,0.2756,0.27621,0.25672,0.27424,25183.51267559
-1587945600000,0.28083,0.28166,0.2706,0.27288,10020.65361943
-1587859200000,0.27029,0.28176,0.26461,0.27845,7212.14833552
-1587772800000,0.26191,0.28421,0.25933,0.27071,37600.89790335
-1587686400000,0.24838,0.26676,0.2435,0.26231,24452.60163498
-1587600000000,0.23754,0.25449,0.22864,0.25051,16643.27820009
-1587513600000,0.22127,0.24,0.22127,0.23057,9166.66185661
-1587427200000,0.22161,0.22737,0.21952,0.22044,13121.0677249
-1587340800000,0.22792,0.23841,0.21235,0.22538,49119.4453637
-1587254400000,0.22737,0.22737,0.2187,0.22524,2211.99950655
-1587168000000,0.21285,0.22808,0.2092,0.22292,26160.93637906
-1587081600000,0.2124,0.22755,0.20784,0.22161,10440.74581391
-1586995200000,0.20381,0.21567,0.19856,0.20913,13364.75776406
-1586908800000,0.20016,0.21426,0.19791,0.19791,24400.64371613
-1586822400000,0.1997,0.1997,0.19113,0.19562,16144.59916781
-1586736000000,0.19553,0.20004,0.19115,0.19767,3473.95920155
-1586649600000,0.19634,0.21384,0.19592,0.20196,9492.29206214
-1586563200000,0.20505,0.2086,0.19671,0.20058,11414.76839378
-1586476800000,0.19412,0.21775,0.19339,0.20412,24104.39085427
-1586390400000,0.20382,0.21498,0.20238,0.20912,7536.26437833
-1586304000000,0.2011,0.21016,0.19762,0.21016,24686.42908435
-1586217600000,0.20208,0.20761,0.19239,0.19239,18708.3033371
-1586131200000,0.19258,0.205,0.19258,0.20178,10613.7400857
-1586044800000,0.18729,0.20157,0.185,0.19326,10801.38240859
-1585958400000,0.18857,0.196,0.18012,0.19396,50783.78166948
-1585872000000,0.19082,0.19506,0.18343,0.18876,37371.4163572
-1585785600000,0.18764,0.20139,0.18338,0.18922,7917.27436482
-1585699200000,0.17931,0.18904,0.17165,0.18384,64617.33787257
-1585612800000,0.17118,0.18943,0.1621,0.18467,113175.77100997
-1585526400000,0.161,0.1747,0.161,0.16641,76529.73966177
-1585440000000,0.17726,0.17726,0.16,0.161,10197.57254391
-1585353600000,0.17555,0.18276,0.17273,0.17868,5988.67406494
-1585267200000,0.19705,0.20603,0.18574,0.18574,50353.9032006
-1585180800000,0.19503,0.19711,0.18495,0.19648,4175.28127979
-1585094400000,0.18168,0.19309,0.18054,0.18736,17577.47162825
-1585008000000,0.19536,0.20472,0.15344,0.19238,17894.79702991
-1584921600000,0.17169,0.20229,0.17147,0.19435,14994.900306
-1584835200000,0.19691,0.21362,0.17122,0.17259,20050.55045389
-1584748800000,0.1941,0.20525,0.18503,0.20143,4862.25145976
-1584662400000,0.20278,0.22817,0.18156,0.18888,22697.71438397
-1584576000000,0.16174,0.21071,0.16121,0.19464,44834.73890765
-1584489600000,0.1585,0.162,0.14755,0.16115,6366.61279562
-1584403200000,0.15115,0.16644,0.14821,0.16248,24873.05523442
-1584316800000,0.15242,0.16,0.12637,0.14597,3910.29582981
-1584230400000,0.16254,0.17164,0.14877,0.14877,28463.65205293
-1584144000000,0.14786,0.15606,0.12525,0.14953,16365.42545997
-1584057600000,0.13077,0.15007,0.12281,0.14598,12668.3888024
-1583971200000,0.18497,0.19248,0.12564,0.12564,19536.93244181
-1583884800000,0.20856,0.21516,0.19386,0.20201,15373.56868511
-1583798400000,0.19967,0.21544,0.19743,0.20562,24390.26471065
-1583712000000,0.19306,0.20284,0.18531,0.19345,32848.33990656
-1583625600000,0.235,0.23853,0.19777,0.2002,10391.79400024
-1583539200000,0.23977,0.25855,0.22633,0.23275,37163.86715399
-1583452800000,0.222,0.25435,0.21913,0.24037,65636.68130487
-1583366400000,0.22228,0.22622,0.20877,0.20984,37416.46130518
-1583280000000,0.19282,0.22025,0.1915,0.22025,17543.22431406
-1583193600000,0.1993,0.20173,0.18786,0.19744,27467.06740561
-1583107200000,0.17053,0.20261,0.16839,0.20016,29662.25585605
-1583020800000,0.18053,0.18222,0.16486,0.16486,7591.00199421
-1582934400000,0.17435,0.18513,0.17435,0.18077,27901.28885337
-1582848000000,0.16033,0.20139,0.15847,0.17452,69466.46125726
-1582761600000,0.15703,0.16273,0.15194,0.15966,16464.80667135
-1582675200000,0.16159,0.17346,0.15206,0.15408,15601.45620435
-1582588800000,0.18344,0.18743,0.17198,0.17303,13929.59408471
-1582502400000,0.19485,0.19485,0.18117,0.18827,34314.3107909
-1582416000000,0.19524,0.20818,0.18653,0.19527,68374.36910389
-1582329600000,0.20172,0.20223,0.18202,0.19178,88940.00527718
-1582243200000,0.20628,0.21295,0.19565,0.20211,8288.59969636
-1582156800000,0.20268,0.21561,0.19457,0.21544,12655.69964448
-1582070400000,0.22087,0.22486,0.19578,0.20601,26025.5925274
-1581984000000,0.22193,0.22918,0.21179,0.2207,41303.83387998
-1581897600000,0.22048,0.22052,0.19293,0.21775,27043.93004825
-1581811200000,0.23066,0.23744,0.20576,0.21485,26063.73040623
-1581724800000,0.23,0.25631,0.22363,0.22777,114998.58134755
-1581638400000,0.22293,0.23696,0.21342,0.22634,69374.86998067
-1581552000000,0.23043,0.231,0.2171,0.22986,37682.96631377
-1581465600000,0.21747,0.23434,0.21498,0.22987,92165.20669705
-1581379200000,0.21219,0.2195,0.2044,0.21162,55181.44610749
-1581292800000,0.22113,0.22929,0.19962,0.21287,50624.27878111
-1581206400000,0.21489,0.24,0.20465,0.21992,53753.70380082
-1581120000000,0.19797,0.20711,0.19037,0.20711,24793.01266849
-1581033600000,0.20512,0.208,0.19764,0.20638,27404.43062753
-1580947200000,0.20025,0.21777,0.18733,0.20737,20836.55236383
-1580860800000,0.17933,0.215,0.17599,0.20553,47148.80623475
-1580774400000,0.1818,0.1842,0.16782,0.18019,41657.48395075
-1580688000000,0.17334,0.18534,0.16824,0.17348,17005.97519207
-1580601600000,0.1683,0.18857,0.168,0.17471,28418.93925067
-1580515200000,0.17108,0.17785,0.16516,0.17429,20922.52113714
-1580428800000,0.16621,0.17686,0.15842,0.17686,42279.3594865
-1580342400000,0.16164,0.173,0.16038,0.16381,24352.25561453
-1580256000000,0.16565,0.16735,0.15671,0.16221,71444.5915186
-1580169600000,0.16846,0.17305,0.15854,0.1655,20917.40869782
-1580083200000,0.16672,0.17093,0.15987,0.16398,34296.08594911
-1579996800000,0.16445,0.17125,0.15775,0.16622,41982.45880534
-1579910400000,0.16608,0.1893,0.15902,0.15902,123988.34444958
-1579824000000,0.1803,0.1803,0.15053,0.172,155952.12745303
-1579737600000,0.1782,0.19213,0.17101,0.17857,165870.59341638
-1579651200000,0.151,0.22461,0.151,0.17668,162324.85878869
-1579564800000,0.1488,0.15612,0.14379,0.14856,58530.1365329
-1579478400000,0.14856,0.1488,0.14119,0.1488,6863.26455102
-1579392000000,0.14997,0.15367,0.13675,0.14446,62054.39607991
-1579305600000,0.13699,0.15,0.13252,0.14059,35242.67279721
-1579219200000,0.1325,0.14582,0.12901,0.14503,136555.90446951
-1579132800000,0.13144,0.14445,0.12775,0.12935,55103.81389864
-1579046400000,0.12678,0.14,0.12245,0.14,81429.7982983
-1578960000000,0.12542,0.13613,0.12,0.13073,102434.67650891
-1578873600000,0.13082,0.13152,0.1211,0.12271,24084.62191633
-1578787200000,0.135,0.13598,0.12835,0.13183,60732.90598925
-1578700800000,0.1363,0.13761,0.13348,0.13538,5761.90040737
-1578614400000,0.1325,0.14068,0.13241,0.1334,6160.9301817
-1578528000000,0.13802,0.15662,0.12893,0.13426,52875.95876079
-1578441600000,0.15187,0.15197,0.13151,0.13814,47119.16434235
-1578355200000,0.14199,0.15343,0.13954,0.14872,17423.13811463
-1578268800000,0.13898,0.1405,0.13793,0.14018,844.00896696
-1578182400000,0.1413,0.14543,0.13651,0.13651,11391.14899808
-1578096000000,0.14253,0.14253,0.13578,0.13797,4022.10573959
-1578009600000,0.13155,0.14158,0.13046,0.13825,15256.10885582
-1577923200000,0.12815,0.13349,0.12298,0.12972,17699.40775556
-1577836800000,0.127,0.13505,0.127,0.13053,10411.26860125
-1577750400000,0.1409,0.1409,0.1285,0.1285,1414.83814371
-1577664000000,0.14301,0.1454,0.14096,0.14096,5172.85509023
-1577577600000,0.14424,0.14665,0.14292,0.14389,5586.21143141
-1577491200000,0.14417,0.14846,0.14362,0.14506,10693.72302729
-1577404800000,0.14672,0.14743,0.14231,0.14658,14737.84055204
-1577318400000,0.1438,0.1461,0.14254,0.14369,452.43857901
-1577232000000,0.15242,0.15405,0.14168,0.14325,45369.32436045
-1577145600000,0.14702,0.15359,0.14479,0.15208,42278.13094325
-1577059200000,0.1575,0.15922,0.14264,0.14328,23659.02015165
-1576972800000,0.15121,0.17,0.14701,0.15598,13356.48727977
-1576886400000,0.15676,0.1619,0.15234,0.15234,16315.39708044
-1576800000000,0.16615,0.16795,0.15473,0.15728,3760.4667442
-1576713600000,0.17005,0.17151,0.1628,0.16356,6940.97495818
-1576627200000,0.15672,0.17,0.15106,0.17,4348.46508697
-1576540800000,0.16392,0.16616,0.15025,0.1509,4058.43679319
-1576454400000,0.17456,0.17456,0.16583,0.16687,22014.27469608
-1576368000000,0.1743,0.17853,0.17,0.17188,28897.66757427
-1576281600000,0.18026,0.18155,0.17196,0.17196,18960.67291595
-1576195200000,0.18259,0.18259,0.17298,0.17793,32996.89528906
-1576108800000,0.18607,0.18937,0.18269,0.18844,4135.90796692
-1576022400000,0.1878,0.19055,0.18579,0.18609,1907.18971866
-1575936000000,0.1926,0.1937,0.1775,0.18449,16424.88243586
-1575849600000,0.18649,0.19709,0.18331,0.18749,26023.22420715
-1575763200000,0.18349,0.19351,0.18349,0.18621,35691.68136768
-1575676800000,0.19716,0.20443,0.186,0.18951,15892.27503017
-1575590400000,0.19329,0.20303,0.18993,0.19768,15370.75792488
-1575504000000,0.19825,0.19838,0.18943,0.19116,16965.16781816
-1575417600000,0.20258,0.21035,0.195,0.19693,103034.52971498
-1575331200000,0.20152,0.20927,0.19657,0.20208,43807.86062939
-1575244800000,0.2063,0.21333,0.19917,0.20353,81597.5546637
-1575158400000,0.21546,0.22301,0.20909,0.22104,21368.38221631
-1575072000000,0.24337,0.25,0.21084,0.21806,50104.1179862
-1574985600000,0.25513,0.26365,0.22806,0.24391,38068.27528814
-1574899200000,0.25,0.27,0.24659,0.25985,20928.47248454
-1574812800000,0.20598,0.24552,0.19702,0.22307,34696.25844371
-1574726400000,0.18689,0.20608,0.18654,0.20598,9184.73008328
-1574640000000,0.19353,0.20932,0.18689,0.20174,34573.94301169
-1574553600000,0.21251,0.2152,0.19703,0.19707,10489.28804622
-1574467200000,0.20176,0.21666,0.19898,0.21621,10476.71522468
-1574380800000,0.21514,0.21652,0.19349,0.2082,9282.35762226
-1574294400000,0.23491,0.23679,0.21719,0.21719,6896.35301525
-1574208000000,0.22844,0.23353,0.227,0.23293,1789.65671997
-1574121600000,0.24487,0.24487,0.227,0.227,6234.4085197
-1574035200000,0.24799,0.26372,0.23959,0.2502,39717.9417611
-1573948800000,0.23845,0.24445,0.23614,0.24445,17133.6864672
-1573862400000,0.23064,0.23476,0.23055,0.23224,1183.69498652
-1573776000000,0.23567,0.23924,0.22859,0.23291,10197.62122773
-1573689600000,0.23253,0.24064,0.2283,0.23333,6290.32713181
-1573603200000,0.23856,0.24118,0.23412,0.24007,13764.17989998
-1573516800000,0.23559,0.24289,0.22953,0.23881,15973.84618331
-1573430400000,0.23514,0.23572,0.22743,0.23051,19565.9803301
-1573344000000,0.23512,0.24689,0.23357,0.24689,18910.44660951
-1573257600000,0.23407,0.24201,0.23101,0.23604,15946.01157877
-1573171200000,0.23491,0.2351,0.225,0.23328,7129.24728564
-1573084800000,0.2387,0.2408,0.22999,0.234,11251.47702893
-1572998400000,0.24,0.252,0.23038,0.24138,60517.0585306
-1572912000000,0.25781,0.25914,0.22616,0.23383,83847.20102277
-1572825600000,0.24208,0.26808,0.22629,0.24968,27432.58620441
-1572739200000,0.22126,0.26302,0.21727,0.24585,37802.77338989
-1572652800000,0.21033,0.21117,0.20489,0.20688,16696.22362908
-1572566400000,0.21137,0.21495,0.20426,0.20426,3469.78180245
-1572480000000,0.20968,0.2259,0.20519,0.2176,19632.22167378
-1572393600000,0.2267,0.23459,0.204,0.22522,14805.07795545
-1572307200000,0.2505,0.2505,0.21963,0.22813,40863.74120449
-1572220800000,0.206,0.28801,0.19249,0.25031,36155.11706827
-1572134400000,0.18315,0.19731,0.18315,0.19315,24231.05896333
-1572048000000,0.18294,0.2128,0.1765,0.1925,26410.80584549
-1571961600000,0.16329,0.18629,0.16184,0.18178,9743.62194062
-1571875200000,0.16094,0.16513,0.16094,0.16329,697.43432832
-1571788800000,0.18017,0.18017,0.15793,0.1596,3339.60592239
-1571702400000,0.18071,0.18311,0.17857,0.179,12164.57503895
-1571616000000,0.18509,0.18509,0.1816,0.18325,3840.8012512
-1571529600000,0.18647,0.18754,0.186,0.18754,897.15618105
-1571443200000,0.19104,0.19805,0.19,0.19,3021.7769394
-1571356800000,0.19801,0.19888,0.19092,0.1929,4438.2946788
-1571270400000,0.19309,0.19309,0.19309,0.19309,51.66017061
-1571184000000,0.19536,0.19929,0.19536,0.19929,203.1883292
-1571097600000,0.20801,0.21065,0.20339,0.20339,1019.63939447
-1571011200000,0.20996,0.21508,0.20701,0.21508,12262.20782826
-1570924800000,0.20896,0.21212,0.20612,0.20681,1254.17832053
-1570838400000,0.20697,0.20853,0.20181,0.20247,1293.81109214
-1570752000000,0.2148,0.2148,0.20431,0.20583,1491.73757748
-1570665600000,0.21741,0.21741,0.21441,0.21616,1204.22410608
-1570579200000,0.21336,0.22216,0.21327,0.22216,5577.18812309
-1570492800000,0.21731,0.2249,0.21103,0.2137,30001.70583037
-1570406400000,0.20313,0.21513,0.20313,0.20434,12745.94170469
-1570320000000,0.20562,0.20562,0.20562,0.20562,25.12927873
-1570233600000,0.20935,0.21466,0.20304,0.20782,5854.68762729
-1570147200000,0.20335,0.21,0.20335,0.20846,4323.77162268
-1570060800000,0.20734,0.21215,0.20676,0.20676,10904.9142159
-1569974400000,0.20469,0.20469,0.20045,0.20418,517.42789529
-1569888000000,0.20086,0.20427,0.19816,0.20283,1185.78584266
-1569801600000,0.19563,0.20867,0.19563,0.19952,6512.39682513
-1569715200000,0.19484,0.19713,0.19195,0.19412,2726.23884517
-1569628800000,0.19707,0.2016,0.19696,0.19966,3651.95706716
-1569542400000,0.19799,0.20153,0.19527,0.20153,1265.60774138
-1569456000000,0.20508,0.20914,0.19483,0.20687,5392.13332351
-1569369600000,0.20984,0.20984,0.19535,0.208,5393.67177257
-1569283200000,0.25255,0.25255,0.21479,0.21739,1043.9430585
-1569196800000,0.26042,0.26042,0.24799,0.24799,309.16542502
-1569110400000,0.26083,0.26091,0.25533,0.25553,1262.07399513
-1569024000000,0.25891,0.25891,0.25891,0.25891,20
-1568937600000,0.26441,0.26881,0.25728,0.25728,2039.0245389
-1568851200000,0.2726,0.2726,0.25977,0.27037,1098.42749422
-1568764800000,0.2521,0.27856,0.25207,0.2741,6789.11365797
-1568678400000,0.2472,0.25808,0.24617,0.2554,4206.63016593
-1568592000000,0.25338,0.25561,0.24638,0.25333,6581.33725615
-1568505600000,0.2459,0.25252,0.24415,0.24415,862.61899631
-1568419200000,0.24211,0.25567,0.24211,0.25041,520.64755889
-1568332800000,0.24873,0.24873,0.24561,0.24561,441.03977582
-1568246400000,0.24968,0.24968,0.24202,0.24476,574.79299578
-1568160000000,0.24557,0.24557,0.2406,0.2406,449.98442744
-1568073600000,0.24823,0.24841,0.24823,0.24841,270.57503851
-1567987200000,0.25482,0.25482,0.24669,0.24669,194.4307067
-1567900800000,0.24827,0.25631,0.24827,0.25605,1327.03132458
-1567814400000,0.25423,0.26454,0.25187,0.26086,4249.27616929
-1567728000000,0.26592,0.27029,0.24819,0.24951,3494.60818916
+market,time,open,high,low,close,volume
+VTC-EUR,1692057600000,0.033928,0.036176,0.0319,0.034932,907359.67642994
+VTC-EUR,1691971200000,0.037001,0.038113,0.031332,0.033935,5194674.42563156
+VTC-EUR,1691884800000,0.0404,0.04186,0.037,0.037001,2966810.37938042
+VTC-EUR,1691798400000,0.043685,0.04404,0.039,0.040856,4072478.70886701
+VTC-EUR,1691712000000,0.050363,0.051281,0.042265,0.045148,4573081.0455674
+VTC-EUR,1691625600000,0.060935,0.061399,0.0466,0.051308,13513742.49645598
+VTC-EUR,1691539200000,0.06718,0.079,0.058008,0.062285,21978183.45019449
+VTC-EUR,1691452800000,0.082816,0.083697,0.0465,0.06718,18909987.9298056
+VTC-EUR,1691366400000,0.084,0.084962,0.081102,0.081793,160223.14857206
+VTC-EUR,1691280000000,0.083578,0.084726,0.082774,0.083998,52446.84900513
+VTC-EUR,1691193600000,0.082579,0.083497,0.082478,0.082809,39365.36324018
+VTC-EUR,1691107200000,0.084625,0.084978,0.082579,0.083332,69271.85948293
+VTC-EUR,1691020800000,0.083629,0.0852,0.083528,0.084625,39705.29524987
+VTC-EUR,1690934400000,0.084982,0.08687,0.083629,0.083629,128944.01610582
+VTC-EUR,1690848000000,0.085729,0.087287,0.083,0.084981,580196.42420078
+VTC-EUR,1690761600000,0.086091,0.086767,0.085017,0.085728,434552.47611451
+VTC-EUR,1690675200000,0.08649,0.08704,0.085525,0.086101,282223.22410768
+VTC-EUR,1690588800000,0.085991,0.089994,0.085398,0.086489,339202.48020249
+VTC-EUR,1690502400000,0.087489,0.08749,0.085454,0.085459,125483.73231241
+VTC-EUR,1690416000000,0.085961,0.087499,0.0858,0.086738,193874.47503538
+VTC-EUR,1690329600000,0.086601,0.087531,0.085824,0.0869,147772.88262312
+VTC-EUR,1690243200000,0.08779,0.08779,0.085127,0.086709,404122.00469392
+VTC-EUR,1690156800000,0.090865,0.09098,0.087,0.087781,419098.26062254
+VTC-EUR,1690070400000,0.0914,0.091694,0.089677,0.090877,132954.36747912
+VTC-EUR,1689984000000,0.091191,0.091998,0.088311,0.09179,435741.0727928
+VTC-EUR,1689897600000,0.09108,0.0944,0.090204,0.090378,122858.59526922
+VTC-EUR,1689811200000,0.09129,0.092,0.090011,0.09076,256855.47016746
+VTC-EUR,1689724800000,0.088487,0.091999,0.087039,0.090559,192781.26560427
+VTC-EUR,1689638400000,0.090761,0.09105,0.087352,0.087808,170477.21760758
+VTC-EUR,1689552000000,0.09,0.092397,0.08718,0.09076,373938.24300674
+VTC-EUR,1689465600000,0.091645,0.093999,0.086618,0.09,594665.21707315
+VTC-EUR,1689379200000,0.092361,0.095,0.090736,0.092298,270562.95622983
+VTC-EUR,1689292800000,0.092926,0.09588,0.09123,0.092668,645243.73891025
+VTC-EUR,1689206400000,0.091432,0.094993,0.09023,0.092927,432848.56531651
+VTC-EUR,1689120000000,0.094001,0.094001,0.090502,0.091431,162144.65130429
+VTC-EUR,1689033600000,0.094299,0.09634,0.093007,0.09379,196562.24299573
+VTC-EUR,1688947200000,0.092863,0.095923,0.091712,0.09388,335138.03153869
+VTC-EUR,1688860800000,0.09521,0.097486,0.09101,0.092117,337401.66162797
+VTC-EUR,1688774400000,0.094269,0.097691,0.094193,0.095321,190982.37118062
+VTC-EUR,1688688000000,0.095786,0.095992,0.0937,0.094668,105250.46140793
+VTC-EUR,1688601600000,0.0967,0.098497,0.094407,0.095787,341602.01583551
+VTC-EUR,1688515200000,0.09945,0.09945,0.094132,0.096982,696298.9916846
+VTC-EUR,1688428800000,0.097232,0.10143,0.093607,0.0987,1139630.54170639
+VTC-EUR,1688342400000,0.094001,0.099993,0.093207,0.097231,1605945.12391351
+VTC-EUR,1688256000000,0.0975,0.1032,0.09225,0.095195,1893104.59086168
+VTC-EUR,1688169600000,0.090893,0.11489,0.090045,0.097746,5061908.82243145
+VTC-EUR,1688083200000,0.090452,0.096647,0.09,0.090878,1023907.85227767
+VTC-EUR,1687996800000,0.091199,0.093662,0.089304,0.090044,900233.02220363
+VTC-EUR,1687910400000,0.094461,0.09859,0.09009,0.091199,3513859.66167016
+VTC-EUR,1687824000000,0.087006,0.11497,0.085621,0.09446,10094002.51605617
+VTC-EUR,1687737600000,0.08792,0.08808,0.084,0.087805,570392.0508514
+VTC-EUR,1687651200000,0.089101,0.0915,0.086701,0.087182,496175.54128132
+VTC-EUR,1687564800000,0.089324,0.09101,0.0867,0.089573,455635.24967117
+VTC-EUR,1687478400000,0.08809,0.090816,0.08516,0.089544,935085.95705886
+VTC-EUR,1687392000000,0.090011,0.091192,0.086001,0.088091,966924.38316499
+VTC-EUR,1687305600000,0.088001,0.0915,0.08617,0.091012,1605574.02572013
+VTC-EUR,1687219200000,0.089737,0.0952,0.082002,0.088001,4626250.68060006
+VTC-EUR,1687132800000,0.077641,0.099,0.076501,0.088272,5008634.16743658
+VTC-EUR,1687046400000,0.077609,0.081,0.076052,0.077641,554807.85092798
+VTC-EUR,1686960000000,0.078148,0.082548,0.076007,0.077553,474427.93057283
+VTC-EUR,1686873600000,0.0777,0.0794,0.075601,0.078148,275344.51210806
+VTC-EUR,1686787200000,0.07702,0.079494,0.075085,0.0777,570307.66959067
+VTC-EUR,1686700800000,0.082775,0.084375,0.077011,0.077011,491574.22071718
+VTC-EUR,1686614400000,0.083,0.085874,0.082512,0.082775,729017.39933184
+VTC-EUR,1686528000000,0.088589,0.093998,0.082146,0.082502,1462457.38177063
+VTC-EUR,1686441600000,0.086048,0.09758,0.081007,0.088589,1223005.85199201
+VTC-EUR,1686355200000,0.091144,0.09348,0.085011,0.085016,1100069.43620541
+VTC-EUR,1686268800000,0.0924,0.105,0.089,0.092046,3503663.00731959
+VTC-EUR,1686182400000,0.082516,0.105,0.082515,0.09201,4712790.55909265
+VTC-EUR,1686096000000,0.0913,0.092589,0.08122,0.082515,1319758.80372513
+VTC-EUR,1686009600000,0.092975,0.09645,0.084608,0.0914,3280436.24545514
+VTC-EUR,1685923200000,0.098334,0.1141,0.090258,0.093683,7137087.53025849
+VTC-EUR,1685836800000,0.10962,0.1212,0.085,0.098334,13584422.91434472
+VTC-EUR,1685750400000,0.077142,0.11995,0.075461,0.10962,12131005.30463049
+VTC-EUR,1685664000000,0.077197,0.077197,0.075971,0.077,78327.15901602
+VTC-EUR,1685577600000,0.076032,0.078,0.0756,0.077197,207457.23004112
+VTC-EUR,1685491200000,0.077109,0.081473,0.075713,0.075891,407289.38834426
+VTC-EUR,1685404800000,0.076912,0.078438,0.075418,0.077047,708790.02262817
+VTC-EUR,1685318400000,0.075873,0.0848,0.075101,0.076912,1211513.37853267
+VTC-EUR,1685232000000,0.075798,0.07691,0.074402,0.075873,197814.27301238
+VTC-EUR,1685145600000,0.075973,0.0764,0.073409,0.075798,418658.50505132
+VTC-EUR,1685059200000,0.079713,0.080687,0.075011,0.075402,1804318.28905686
+VTC-EUR,1684972800000,0.086361,0.09,0.076146,0.079714,4358539.80660203
+VTC-EUR,1684886400000,0.0774,0.1,0.073193,0.08764,10279235.93610923
+VTC-EUR,1684800000000,0.070711,0.079569,0.070001,0.078231,1164923.71234459
+VTC-EUR,1684713600000,0.077283,0.077283,0.07,0.07165,387065.51724452
+VTC-EUR,1684627200000,0.078062,0.078062,0.07415,0.076631,119335.60613903
+VTC-EUR,1684540800000,0.07895,0.078979,0.077002,0.077333,101766.70038614
+VTC-EUR,1684454400000,0.0802,0.08039,0.076442,0.077437,323972.96106193
+VTC-EUR,1684368000000,0.081351,0.083692,0.07884,0.0802,296201.08360034
+VTC-EUR,1684281600000,0.081309,0.0836,0.076117,0.08228,932743.52554175
+VTC-EUR,1684195200000,0.080995,0.081907,0.080076,0.080501,135375.4791649
+VTC-EUR,1684108800000,0.080144,0.08318,0.0796,0.080648,286491.68987253
+VTC-EUR,1684022400000,0.083182,0.08447,0.080141,0.081181,429176.09685227
+VTC-EUR,1683936000000,0.08499,0.08508,0.082225,0.083098,313609.4845372
+VTC-EUR,1683849600000,0.086629,0.087197,0.082003,0.083901,648241.7669942
+VTC-EUR,1683763200000,0.093303,0.099254,0.082011,0.086599,1428200.72359719
+VTC-EUR,1683676800000,0.10632,0.10985,0.09048,0.093334,2230649.33619192
+VTC-EUR,1683590400000,0.10141,0.125,0.09115,0.10632,4971460.65209398
+VTC-EUR,1683504000000,0.089781,0.1326,0.088088,0.10472,8850600.38621182
+VTC-EUR,1683417600000,0.09042,0.090995,0.088037,0.08986,299945.86698276
+VTC-EUR,1683331200000,0.094595,0.094595,0.089491,0.090419,227253.0564812
+VTC-EUR,1683244800000,0.097,0.099576,0.090972,0.094596,548312.14179994
+VTC-EUR,1683158400000,0.10026,0.10541,0.096642,0.0971,430514.5784161
+VTC-EUR,1683072000000,0.099791,0.10369,0.0972,0.10097,509042.12531605
+VTC-EUR,1682985600000,0.099456,0.10007,0.097018,0.099793,350926.61209043
+VTC-EUR,1682899200000,0.10338,0.10426,0.09927,0.10078,232389.98768701
+VTC-EUR,1682812800000,0.10636,0.10706,0.10203,0.10338,324470.10901622
+VTC-EUR,1682726400000,0.10566,0.10976,0.10143,0.10637,909402.0380623
+VTC-EUR,1682640000000,0.10247,0.10646,0.1,0.10571,242742.10134311
+VTC-EUR,1682553600000,0.10035,0.10597,0.10035,0.10129,221637.8000195
+VTC-EUR,1682467200000,0.1022,0.10777,0.099782,0.09992,186879.26317157
+VTC-EUR,1682380800000,0.10635,0.10678,0.098,0.101,367271.62744162
+VTC-EUR,1682294400000,0.10561,0.10861,0.10304,0.10498,160961.16921489
+VTC-EUR,1682208000000,0.10718,0.11693,0.105,0.10642,461664.86075684
+VTC-EUR,1682121600000,0.10746,0.10984,0.10554,0.1071,158407.22831879
+VTC-EUR,1682035200000,0.11084,0.11155,0.10501,0.10746,202750.45522541
+VTC-EUR,1681948800000,0.11545,0.11565,0.106,0.11182,319622.43142214
+VTC-EUR,1681862400000,0.12108,0.12368,0.11306,0.11544,390907.09934274
+VTC-EUR,1681776000000,0.11577,0.12176,0.11511,0.12003,365110.66435822
+VTC-EUR,1681689600000,0.11869,0.1211,0.11501,0.11577,2012278.63406919
+VTC-EUR,1681603200000,0.12047,0.1211,0.11544,0.11783,1570368.82506079
+VTC-EUR,1681516800000,0.1137,0.12138,0.11346,0.11976,1512123.85379981
+VTC-EUR,1681430400000,0.11546,0.12126,0.10999,0.11334,1263912.25574768
+VTC-EUR,1681344000000,0.11314,0.11697,0.11173,0.11488,2840900.86010559
+VTC-EUR,1681257600000,0.11285,0.11599,0.11188,0.11254,1147495.57993494
+VTC-EUR,1681171200000,0.1171,0.11849,0.11,0.11272,863913.9983676
+VTC-EUR,1681084800000,0.1139,0.11997,0.1116,0.117,1973838.74278311
+VTC-EUR,1680998400000,0.11578,0.1165,0.113,0.1148,215122.43826327
+VTC-EUR,1680912000000,0.11539,0.11811,0.10796,0.11519,3003301.45639694
+VTC-EUR,1680825600000,0.1179,0.1192,0.11442,0.11598,320690.81804039
+VTC-EUR,1680739200000,0.11851,0.12234,0.1176,0.118,348854.18851151
+VTC-EUR,1680652800000,0.1229,0.12487,0.1185,0.11914,423426.2822961
+VTC-EUR,1680566400000,0.1199,0.12309,0.1178,0.1215,230217.59928567
+VTC-EUR,1680480000000,0.12166,0.1255,0.11761,0.12101,1385730.93779744
+VTC-EUR,1680393600000,0.1241,0.12479,0.12036,0.1216,327890.34415963
+VTC-EUR,1680307200000,0.1225,0.12755,0.12013,0.1243,1099873.40500191
+VTC-EUR,1680220800000,0.12848,0.1319,0.12015,0.12231,1453904.28516699
+VTC-EUR,1680134400000,0.12417,0.13477,0.12407,0.12897,1187283.20471039
+VTC-EUR,1680048000000,0.1246,0.12905,0.12191,0.12414,418240.38254103
+VTC-EUR,1679961600000,0.12448,0.12728,0.1201,0.1236,1360022.01216534
+VTC-EUR,1679875200000,0.13116,0.13596,0.12003,0.12448,906994.81724476
+VTC-EUR,1679788800000,0.13008,0.13496,0.12544,0.13115,1245913.28368841
+VTC-EUR,1679702400000,0.127,0.1345,0.124,0.12855,760410.64630328
+VTC-EUR,1679616000000,0.12602,0.13493,0.12344,0.12511,405406.55753838
+VTC-EUR,1679529600000,0.12265,0.12749,0.1217,0.126,215519.10122472
+VTC-EUR,1679443200000,0.12864,0.12919,0.12104,0.12262,248139.65942329
+VTC-EUR,1679356800000,0.1272,0.13112,0.125,0.12863,256936.96307169
+VTC-EUR,1679270400000,0.13114,0.13397,0.125,0.12569,274492.35017218
+VTC-EUR,1679184000000,0.13112,0.134,0.1251,0.13114,697159.93645963
+VTC-EUR,1679097600000,0.13195,0.13393,0.12058,0.13104,264845.55702614
+VTC-EUR,1679011200000,0.1302,0.13647,0.12825,0.13199,388892.91811132
+VTC-EUR,1678924800000,0.13293,0.13309,0.1234,0.12889,249188.74133653
+VTC-EUR,1678838400000,0.1351,0.13683,0.1312,0.13293,195291.4672706
+VTC-EUR,1678752000000,0.13593,0.139,0.1318,0.13511,290900.11552737
+VTC-EUR,1678665600000,0.13011,0.13598,0.12821,0.13509,232539.27416671
+VTC-EUR,1678579200000,0.12396,0.133,0.12151,0.13011,302819.584969
+VTC-EUR,1678492800000,0.1224,0.12894,0.1202,0.12353,160870.15725796
+VTC-EUR,1678406400000,0.1235,0.1254,0.11761,0.12246,160632.82282836
+VTC-EUR,1678320000000,0.131,0.131,0.1206,0.12352,221679.09618082
+VTC-EUR,1678233600000,0.1364,0.13679,0.12909,0.12909,163190.68665402
+VTC-EUR,1678147200000,0.13389,0.14141,0.13011,0.13646,840885.71074921
+VTC-EUR,1678060800000,0.13598,0.13643,0.1307,0.1338,136720.67023718
+VTC-EUR,1677974400000,0.1358,0.138,0.12909,0.13372,491926.79609554
+VTC-EUR,1677888000000,0.1372,0.14425,0.13254,0.1355,546643.26758714
+VTC-EUR,1677801600000,0.1487,0.15118,0.1351,0.13918,199517.9246452
+VTC-EUR,1677715200000,0.15048,0.1517,0.14778,0.15025,141756.54671301
+VTC-EUR,1677628800000,0.15,0.15333,0.14757,0.15049,213441.81110901
+VTC-EUR,1677542400000,0.15376,0.15647,0.15003,0.15116,106929.51529849
+VTC-EUR,1677456000000,0.15255,0.15532,0.15142,0.152,75667.32227492
+VTC-EUR,1677369600000,0.15523,0.15845,0.14761,0.15526,930952.12369674
+VTC-EUR,1677283200000,0.16003,0.16485,0.15045,0.15376,1430683.13564933
+VTC-EUR,1677196800000,0.16315,0.16399,0.1589,0.16003,314446.56286152
+VTC-EUR,1677110400000,0.16148,0.1655,0.15971,0.1616,245113.36144636
+VTC-EUR,1677024000000,0.16315,0.165,0.1589,0.16136,494054.91594037
+VTC-EUR,1676937600000,0.16363,0.16817,0.15912,0.16101,455641.2880406
+VTC-EUR,1676851200000,0.16222,0.1725,0.15657,0.16641,1412434.39743862
+VTC-EUR,1676764800000,0.16373,0.16596,0.16201,0.16222,103179.77895796
+VTC-EUR,1676678400000,0.16486,0.16895,0.15527,0.16321,276695.07332802
+VTC-EUR,1676592000000,0.16239,0.16835,0.16028,0.16694,1164184.41366177
+VTC-EUR,1676505600000,0.16351,0.16838,0.15952,0.1616,1964314.5500096
+VTC-EUR,1676419200000,0.15447,0.172,0.14984,0.1635,530048.97994909
+VTC-EUR,1676332800000,0.15377,0.15655,0.14928,0.15447,219708.1437281
+VTC-EUR,1676246400000,0.15854,0.15984,0.151,0.15557,405599.56651243
+VTC-EUR,1676160000000,0.16,0.16144,0.1585,0.15854,78493.89325533
+VTC-EUR,1676073600000,0.15859,0.16595,0.15851,0.16,210557.09772138
+VTC-EUR,1675987200000,0.16125,0.16699,0.15715,0.15983,181885.75501979
+VTC-EUR,1675900800000,0.1677,0.17113,0.16,0.16004,994439.90264644
+VTC-EUR,1675814400000,0.1665,0.17155,0.163,0.16609,1079165.79251981
+VTC-EUR,1675728000000,0.16646,0.16931,0.163,0.16741,451476.21859482
+VTC-EUR,1675641600000,0.16354,0.17,0.16354,0.16458,494750.93252905
+VTC-EUR,1675555200000,0.1672,0.17019,0.16302,0.1649,96129.84516374
+VTC-EUR,1675468800000,0.16848,0.17229,0.16418,0.1704,207604.83375152
+VTC-EUR,1675382400000,0.16407,0.16988,0.16002,0.16848,679854.21597204
+VTC-EUR,1675296000000,0.15843,0.16861,0.15533,0.16407,724546.29700953
+VTC-EUR,1675209600000,0.1564,0.15855,0.15391,0.15846,94471.66870627
+VTC-EUR,1675123200000,0.15815,0.15946,0.152,0.1569,142744.3824699
+VTC-EUR,1675036800000,0.16085,0.1609,0.156,0.15604,171221.62401252
+VTC-EUR,1674950400000,0.15752,0.16116,0.15546,0.16089,211689.54099977
+VTC-EUR,1674864000000,0.16199,0.16393,0.157,0.15752,133905.38865881
+VTC-EUR,1674777600000,0.16176,0.16746,0.15514,0.1635,186415.02513299
+VTC-EUR,1674691200000,0.15312,0.16559,0.15302,0.15935,210311.74861316
+VTC-EUR,1674604800000,0.15253,0.15584,0.15043,0.15577,119279.02345751
+VTC-EUR,1674518400000,0.15312,0.1809,0.15002,0.1525,722275.84053831
+VTC-EUR,1674432000000,0.14487,0.16,0.13726,0.15588,1385750.7598303
+VTC-EUR,1674345600000,0.14526,0.15458,0.14071,0.14483,477990.3688083
+VTC-EUR,1674259200000,0.14714,0.15,0.14136,0.14506,404579.05157527
+VTC-EUR,1674172800000,0.14186,0.14825,0.13924,0.1453,229754.37272256
+VTC-EUR,1674086400000,0.13899,0.14493,0.135,0.14188,354327.429014
+VTC-EUR,1674000000000,0.14426,0.14633,0.1356,0.13899,491622.95074925
+VTC-EUR,1673913600000,0.14,0.147,0.13875,0.14411,486248.28889683
+VTC-EUR,1673827200000,0.1456,0.14599,0.13675,0.14,277078.48779631
+VTC-EUR,1673740800000,0.14644,0.14878,0.14021,0.14572,433050.44329327
+VTC-EUR,1673654400000,0.14811,0.15492,0.13833,0.14454,839006.5452177
+VTC-EUR,1673568000000,0.14545,0.1515,0.138,0.14894,526593.23253187
+VTC-EUR,1673481600000,0.14633,0.1479,0.14212,0.14552,113141.79700519
+VTC-EUR,1673395200000,0.14766,0.15149,0.14207,0.14299,137990.65263717
+VTC-EUR,1673308800000,0.1501,0.15152,0.1425,0.14518,169557.96743093
+VTC-EUR,1673222400000,0.14194,0.15504,0.13907,0.1485,902274.34917123
+VTC-EUR,1673136000000,0.13999,0.14949,0.13672,0.14144,271058.6526228
+VTC-EUR,1673049600000,0.13998,0.14387,0.13614,0.13794,210309.40442205
+VTC-EUR,1672963200000,0.13323,0.13999,0.13102,0.13999,145295.58460441
+VTC-EUR,1672876800000,0.13363,0.13588,0.13102,0.13323,70231.03826977
+VTC-EUR,1672790400000,0.13584,0.13787,0.13103,0.13363,163815.61879468
+VTC-EUR,1672704000000,0.13777,0.13779,0.13339,0.1358,28348.28037839
+VTC-EUR,1672617600000,0.13415,0.13786,0.13193,0.13778,60039.29252001
+VTC-EUR,1672531200000,0.13099,0.13539,0.13099,0.13415,60381.83880958
+VTC-EUR,1672444800000,0.1345,0.13664,0.12799,0.13295,134776.84087996
+VTC-EUR,1672358400000,0.13599,0.13816,0.13301,0.13301,55286.87600722
+VTC-EUR,1672272000000,0.1358,0.13999,0.1332,0.138,91232.94563504
+VTC-EUR,1672185600000,0.1367,0.13778,0.1335,0.13397,35203.42107803
+VTC-EUR,1672099200000,0.13861,0.141,0.13206,0.13453,133575.07613153
+VTC-EUR,1672012800000,0.1385,0.1438,0.13525,0.13701,103009.9678037
+VTC-EUR,1671926400000,0.1364,0.14397,0.13043,0.1399,416376.16438401
+VTC-EUR,1671840000000,0.13699,0.13715,0.135,0.1367,80453.50769085
+VTC-EUR,1671753600000,0.1372,0.13827,0.135,0.13501,83362.55289199
+VTC-EUR,1671667200000,0.1445,0.14514,0.135,0.13723,178944.78865266
+VTC-EUR,1671580800000,0.13825,0.14496,0.13602,0.1445,91534.96263878
+VTC-EUR,1671494400000,0.14,0.14083,0.135,0.13822,65682.32297608
+VTC-EUR,1671408000000,0.13511,0.141,0.135,0.14,101142.92103047
+VTC-EUR,1671321600000,0.1364,0.13964,0.135,0.13512,170918.29300394
+VTC-EUR,1671235200000,0.13682,0.13968,0.1351,0.13532,85027.95831388
+VTC-EUR,1671148800000,0.1452,0.14849,0.13516,0.13682,267686.7279414
+VTC-EUR,1671062400000,0.1461,0.14704,0.14402,0.14404,82726.71519564
+VTC-EUR,1670976000000,0.15014,0.15272,0.14572,0.14734,135389.81819878
+VTC-EUR,1670889600000,0.14573,0.15299,0.14568,0.15288,124963.27655351
+VTC-EUR,1670803200000,0.1482,0.14822,0.14334,0.14814,100397.15550903
+VTC-EUR,1670716800000,0.148,0.14834,0.14517,0.14827,63633.90544023
+VTC-EUR,1670630400000,0.1456,0.1494,0.14426,0.14601,137244.89648975
+VTC-EUR,1670544000000,0.1452,0.14974,0.1431,0.14483,113941.20186289
+VTC-EUR,1670457600000,0.14893,0.14893,0.1426,0.1452,190501.1286522
+VTC-EUR,1670371200000,0.15,0.1507,0.1452,0.14899,115833.81630196
+VTC-EUR,1670284800000,0.15104,0.15466,0.1481,0.14975,97992.94305422
+VTC-EUR,1670198400000,0.15358,0.155,0.151,0.15104,41519.92241361
+VTC-EUR,1670112000000,0.15126,0.15487,0.1494,0.15019,26391.55379858
+VTC-EUR,1670025600000,0.15484,0.15601,0.14833,0.15497,42982.07976184
+VTC-EUR,1669939200000,0.15283,0.15486,0.14833,0.15484,27133.05362089
+VTC-EUR,1669852800000,0.1496,0.1584,0.14621,0.14836,129548.54329683
+VTC-EUR,1669766400000,0.14599,0.15865,0.14455,0.1514,169616.22085284
+VTC-EUR,1669680000000,0.14515,0.15,0.1426,0.14999,90064.83128554
+VTC-EUR,1669593600000,0.1465,0.14796,0.142,0.14267,134804.72161247
+VTC-EUR,1669507200000,0.146,0.1489,0.1381,0.14332,193178.86834334
+VTC-EUR,1669420800000,0.145,0.14644,0.14277,0.1464,34912.02838073
+VTC-EUR,1669334400000,0.145,0.1473,0.141,0.145,127617.32630236
+VTC-EUR,1669248000000,0.1435,0.14999,0.14107,0.144,106571.95078722
+VTC-EUR,1669161600000,0.14382,0.14964,0.13868,0.1435,369291.0467448
+VTC-EUR,1669075200000,0.1419,0.14897,0.13711,0.14382,170952.46301524
+VTC-EUR,1668988800000,0.14982,0.15,0.14001,0.1406,30875.29005066
+VTC-EUR,1668902400000,0.1489,0.15,0.1409,0.14231,192504.59614629
+VTC-EUR,1668816000000,0.148,0.1515,0.144,0.14889,102507.96062768
+VTC-EUR,1668729600000,0.152,0.1575,0.14334,0.1462,264786.89532447
+VTC-EUR,1668643200000,0.14856,0.15377,0.14225,0.14908,261239.79210461
+VTC-EUR,1668556800000,0.153,0.15517,0.14183,0.14379,222285.41563445
+VTC-EUR,1668470400000,0.1566,0.1589,0.15054,0.15301,326144.38736068
+VTC-EUR,1668384000000,0.15127,0.16191,0.14909,0.1566,190934.06569876
+VTC-EUR,1668297600000,0.15264,0.16497,0.1428,0.15155,291632.5564762
+VTC-EUR,1668211200000,0.15907,0.16384,0.1505,0.1505,337738.47813108
+VTC-EUR,1668124800000,0.16122,0.16857,0.15099,0.15908,126810.80403072
+VTC-EUR,1668038400000,0.14898,0.17303,0.14898,0.16647,282862.74202604
+VTC-EUR,1667952000000,0.17198,0.17987,0.145,0.149,442676.76038026
+VTC-EUR,1667865600000,0.18867,0.19111,0.1622,0.16613,767704.43105837
+VTC-EUR,1667779200000,0.19102,0.195,0.1875,0.18867,150321.14293039
+VTC-EUR,1667692800000,0.19154,0.19789,0.18872,0.191,256106.63011573
+VTC-EUR,1667606400000,0.19201,0.19999,0.19,0.195,488200.70538916
+VTC-EUR,1667520000000,0.18949,0.19757,0.18688,0.1915,607301.14995241
+VTC-EUR,1667433600000,0.1885,0.19272,0.1861,0.18949,226987.25389436
+VTC-EUR,1667347200000,0.18995,0.18995,0.18501,0.18901,218926.58094252
+VTC-EUR,1667260800000,0.1871,0.19276,0.1871,0.18995,117434.34972711
+VTC-EUR,1667174400000,0.18758,0.19268,0.18506,0.18709,82018.8676304
+VTC-EUR,1667088000000,0.19245,0.19484,0.18519,0.1879,265335.4333665
+VTC-EUR,1667001600000,0.186,0.19394,0.18419,0.193,193335.67352648
+VTC-EUR,1666915200000,0.18301,0.19119,0.1806,0.1887,299752.85727479
+VTC-EUR,1666828800000,0.20699,0.2155,0.183,0.18591,1472566.78983388
+VTC-EUR,1666742400000,0.1819,0.21677,0.17861,0.20694,1297573.16056496
+VTC-EUR,1666656000000,0.18093,0.18402,0.17473,0.17999,235537.17272593
+VTC-EUR,1666569600000,0.17751,0.18597,0.1771,0.17755,204284.23364304
+VTC-EUR,1666483200000,0.18055,0.18275,0.17701,0.18043,103040.80072747
+VTC-EUR,1666396800000,0.176,0.186,0.17349,0.1809,255643.5825965
+VTC-EUR,1666310400000,0.17651,0.18009,0.16393,0.1726,190997.13642261
+VTC-EUR,1666224000000,0.18747,0.18777,0.17501,0.18048,199934.27161671
+VTC-EUR,1666137600000,0.17944,0.18775,0.1713,0.1876,155262.7049627
+VTC-EUR,1666051200000,0.1842,0.19,0.175,0.17944,335651.80821521
+VTC-EUR,1665964800000,0.18362,0.20279,0.18,0.1862,610160.93894868
+VTC-EUR,1665878400000,0.18421,0.18898,0.181,0.18107,366832.85937128
+VTC-EUR,1665792000000,0.19597,0.19597,0.18101,0.18809,523391.69697868
+VTC-EUR,1665705600000,0.19554,0.2028,0.19371,0.19587,316068.29855459
+VTC-EUR,1665619200000,0.19881,0.19965,0.18565,0.1968,555960.20463979
+VTC-EUR,1665532800000,0.1998,0.20077,0.19051,0.1982,138303.14132251
+VTC-EUR,1665446400000,0.20533,0.20693,0.197,0.19763,252531.44713639
+VTC-EUR,1665360000000,0.205,0.21159,0.20221,0.20233,213013.33743891
+VTC-EUR,1665273600000,0.2084,0.2117,0.20401,0.20492,339810.06344816
+VTC-EUR,1665187200000,0.20506,0.21498,0.199,0.20572,375884.11356059
+VTC-EUR,1665100800000,0.21618,0.24,0.20505,0.20507,950948.17925285
+VTC-EUR,1665014400000,0.21093,0.2242,0.20817,0.213,720547.91153902
+VTC-EUR,1664928000000,0.20451,0.2148,0.2036,0.21094,335312.35912788
+VTC-EUR,1664841600000,0.20527,0.21511,0.20213,0.20444,445449.07939533
+VTC-EUR,1664755200000,0.19955,0.21741,0.19708,0.20571,766304.56940479
+VTC-EUR,1664668800000,0.20029,0.2046,0.19614,0.19749,591989.52995882
+VTC-EUR,1664582400000,0.213,0.21308,0.196,0.1999,1086245.5089215
+VTC-EUR,1664496000000,0.216,0.224,0.20046,0.2067,2594094.71950768
+VTC-EUR,1664409600000,0.19688,0.25404,0.193,0.21982,4439149.2449113
+VTC-EUR,1664323200000,0.19,0.19845,0.18546,0.19745,466433.08954448
+VTC-EUR,1664236800000,0.18779,0.20097,0.18555,0.19308,872277.4206257
+VTC-EUR,1664150400000,0.18502,0.1927,0.185,0.18779,416201.43919694
+VTC-EUR,1664064000000,0.19378,0.1963,0.18201,0.18502,559322.61803781
+VTC-EUR,1663977600000,0.1954,0.19984,0.19012,0.19561,363249.27042527
+VTC-EUR,1663891200000,0.20109,0.20642,0.19,0.19598,952660.84434338
+VTC-EUR,1663804800000,0.20451,0.21576,0.19371,0.20311,1222297.95746559
+VTC-EUR,1663718400000,0.20809,0.21199,0.201,0.20446,596964.07710068
+VTC-EUR,1663632000000,0.21691,0.21997,0.20165,0.20827,843330.75673094
+VTC-EUR,1663545600000,0.20702,0.24,0.196,0.217,3835244.9205645
+VTC-EUR,1663459200000,0.19106,0.245,0.18988,0.20593,4735665.20305909
+VTC-EUR,1663372800000,0.18541,0.2,0.1821,0.19201,674653.23509561
+VTC-EUR,1663286400000,0.18078,0.193,0.18001,0.1854,1045474.0679581
+VTC-EUR,1663200000000,0.19679,0.21151,0.17781,0.1809,2504232.67483943
+VTC-EUR,1663113600000,0.18019,0.26,0.17701,0.1961,4638801.51894144
+VTC-EUR,1663027200000,0.18818,0.21083,0.17515,0.18401,2365943.69268435
+VTC-EUR,1662940800000,0.17054,0.26619,0.17054,0.18818,5262275.1643684
+VTC-EUR,1662854400000,0.1708,0.1772,0.167,0.17167,766258.92622355
+VTC-EUR,1662768000000,0.16984,0.17339,0.16549,0.17144,736880.38466411
+VTC-EUR,1662681600000,0.16041,0.17435,0.15916,0.16984,950934.41135933
+VTC-EUR,1662595200000,0.15956,0.164,0.157,0.16064,345058.17439294
+VTC-EUR,1662508800000,0.16193,0.1625,0.15511,0.16039,431700.6888141
+VTC-EUR,1662422400000,0.159,0.16424,0.15541,0.15908,661927.57835944
+VTC-EUR,1662336000000,0.16425,0.1659,0.15757,0.159,597701.70250931
+VTC-EUR,1662249600000,0.16175,0.17004,0.15818,0.16129,585966.46186163
+VTC-EUR,1662163200000,0.15924,0.1618,0.15519,0.1617,320562.98110625
+VTC-EUR,1662076800000,0.16551,0.16738,0.1565,0.15924,278691.53164012
+VTC-EUR,1661990400000,0.15938,0.185,0.15288,0.16284,2149091.38661117
+VTC-EUR,1661904000000,0.15104,0.203,0.1476,0.15943,5540094.9005358
+VTC-EUR,1661817600000,0.1545,0.1545,0.14603,0.1505,199713.32241881
+VTC-EUR,1661731200000,0.15016,0.15693,0.14601,0.1545,552002.34383563
+VTC-EUR,1661644800000,0.14866,0.15348,0.1458,0.1481,290184.22446068
+VTC-EUR,1661558400000,0.1477,0.15749,0.145,0.15135,342840.77396706
+VTC-EUR,1661472000000,0.15557,0.18499,0.14651,0.1477,1498208.17707095
+VTC-EUR,1661385600000,0.15702,0.16517,0.15508,0.15947,285356.30417194
+VTC-EUR,1661299200000,0.15701,0.1624,0.15672,0.1595,165299.2957379
+VTC-EUR,1661212800000,0.16058,0.16468,0.15546,0.15663,453119.63610436
+VTC-EUR,1661126400000,0.1652,0.1686,0.153,0.16387,904922.45894245
+VTC-EUR,1661040000000,0.15137,0.16649,0.14503,0.15894,437311.01765362
+VTC-EUR,1660953600000,0.15699,0.16206,0.14599,0.15136,837849.50141799
+VTC-EUR,1660867200000,0.169,0.17133,0.15699,0.15699,812648.03389826
+VTC-EUR,1660780800000,0.17055,0.1874,0.169,0.16901,1073797.70706778
+VTC-EUR,1660694400000,0.17508,0.1827,0.17,0.17349,488777.66770588
+VTC-EUR,1660608000000,0.18207,0.18897,0.1746,0.17878,1133128.69340427
+VTC-EUR,1660521600000,0.1905,0.19991,0.17554,0.1833,2075660.15056014
+VTC-EUR,1660435200000,0.20835,0.21325,0.17001,0.19058,4660783.99344373
+VTC-EUR,1660348800000,0.18364,0.23157,0.168,0.20349,7940342.645808
+VTC-EUR,1660262400000,0.1468,0.20856,0.14413,0.18007,1789550.93901238
+VTC-EUR,1660176000000,0.14352,0.15199,0.14352,0.14468,344562.87406502
+VTC-EUR,1660089600000,0.1409,0.14537,0.14011,0.14498,82508.14278764
+VTC-EUR,1660003200000,0.14798,0.1484,0.1409,0.14108,124394.88970278
+VTC-EUR,1659916800000,0.14744,0.15,0.14501,0.14515,143026.68488105
+VTC-EUR,1659830400000,0.14808,0.1481,0.142,0.14749,196186.5227118
+VTC-EUR,1659744000000,0.15048,0.15169,0.14601,0.14601,326040.52283785
+VTC-EUR,1659657600000,0.14475,0.15365,0.14313,0.14751,1512437.42642549
+VTC-EUR,1659571200000,0.1464,0.14822,0.13868,0.1445,185530.23485099
+VTC-EUR,1659484800000,0.14259,0.14821,0.14001,0.14403,153932.4585226
+VTC-EUR,1659398400000,0.1461,0.15367,0.1375,0.14259,573779.49238186
+VTC-EUR,1659312000000,0.14849,0.15009,0.14279,0.1461,241854.8302487
+VTC-EUR,1659225600000,0.15,0.15738,0.14401,0.14713,522110.27478077
+VTC-EUR,1659139200000,0.14821,0.15245,0.14593,0.14718,397456.71567307
+VTC-EUR,1659052800000,0.14707,0.15479,0.1459,0.14821,628529.53593739
+VTC-EUR,1658966400000,0.14883,0.14994,0.14101,0.14994,762989.88335399
+VTC-EUR,1658880000000,0.1404,0.15097,0.13675,0.14885,530371.67303066
+VTC-EUR,1658793600000,0.137,0.1416,0.13327,0.14041,103236.89576049
+VTC-EUR,1658707200000,0.1448,0.1448,0.13458,0.13683,194525.99962702
+VTC-EUR,1658620800000,0.14471,0.14554,0.14057,0.1448,131142.81467375
+VTC-EUR,1658534400000,0.1474,0.14781,0.1405,0.1447,256416.23348055
+VTC-EUR,1658448000000,0.14362,0.15499,0.1411,0.147,785826.34980495
+VTC-EUR,1658361600000,0.1503,0.1503,0.14051,0.14363,250984.69037827
+VTC-EUR,1658275200000,0.14999,0.15385,0.1466,0.15,426566.84225471
+VTC-EUR,1658188800000,0.1482,0.15159,0.1466,0.14848,264504.57482462
+VTC-EUR,1658102400000,0.14595,0.1538,0.14402,0.15159,569292.47153019
+VTC-EUR,1658016000000,0.14631,0.15029,0.14201,0.14595,250493.36968576
+VTC-EUR,1657929600000,0.13863,0.14751,0.13783,0.1428,340362.63519522
+VTC-EUR,1657843200000,0.1366,0.144,0.13631,0.13995,258221.53280571
+VTC-EUR,1657756800000,0.1373,0.146,0.13338,0.13659,551402.07369132
+VTC-EUR,1657670400000,0.13281,0.15749,0.12901,0.13409,1326559.38614532
+VTC-EUR,1657584000000,0.13799,0.13799,0.12777,0.13069,129126.80208952
+VTC-EUR,1657497600000,0.13088,0.13867,0.12941,0.13867,269794.0593635
+VTC-EUR,1657411200000,0.13837,0.13947,0.124,0.13418,224525.09550397
+VTC-EUR,1657324800000,0.138,0.13975,0.13503,0.13837,129882.84350455
+VTC-EUR,1657238400000,0.13753,0.1416,0.1355,0.138,358832.09891345
+VTC-EUR,1657152000000,0.13252,0.142,0.12667,0.13807,552524.03678318
+VTC-EUR,1657065600000,0.13197,0.13332,0.12659,0.13252,147605.16474782
+VTC-EUR,1656979200000,0.13099,0.134,0.12675,0.13197,275780.18373947
+VTC-EUR,1656892800000,0.12321,0.131,0.12251,0.13099,122751.8720338
+VTC-EUR,1656806400000,0.12405,0.12658,0.12233,0.12572,71372.60133827
+VTC-EUR,1656720000000,0.12136,0.12894,0.121,0.12396,197878.40597752
+VTC-EUR,1656633600000,0.12989,0.13075,0.12136,0.12136,292682.23293626
+VTC-EUR,1656547200000,0.1342,0.13891,0.12133,0.12991,473640.31067525
+VTC-EUR,1656460800000,0.137,0.1445,0.1278,0.13425,243521.42549251
+VTC-EUR,1656374400000,0.13891,0.14189,0.12925,0.13714,329146.66473278
+VTC-EUR,1656288000000,0.14051,0.14734,0.1353,0.13891,492950.2362198
+VTC-EUR,1656201600000,0.153,0.15356,0.1371,0.14493,1107892.68259363
+VTC-EUR,1656115200000,0.13889,0.1792,0.13884,0.15348,3402222.59941511
+VTC-EUR,1656028800000,0.1435,0.146,0.128,0.13881,330512.55897975
+VTC-EUR,1655942400000,0.129,0.1464,0.1242,0.1437,142185.66790854
+VTC-EUR,1655856000000,0.1332,0.13649,0.124,0.12985,99803.98838335
+VTC-EUR,1655769600000,0.12766,0.13916,0.12766,0.1332,163990.37422335
+VTC-EUR,1655683200000,0.13511,0.13522,0.12401,0.13127,151900.25250585
+VTC-EUR,1655596800000,0.12736,0.136,0.1186,0.1354,200753.05037996
+VTC-EUR,1655510400000,0.12697,0.13077,0.1185,0.12027,133075.16304971
+VTC-EUR,1655424000000,0.12762,0.13119,0.119,0.1239,103345.84223701
+VTC-EUR,1655337600000,0.13383,0.1339,0.12267,0.12267,153892.27110491
+VTC-EUR,1655251200000,0.132,0.13387,0.11562,0.12934,167894.84654689
+VTC-EUR,1655164800000,0.12949,0.1399,0.12,0.13199,240766.17588624
+VTC-EUR,1655078400000,0.14751,0.15089,0.12229,0.126,594477.82236214
+VTC-EUR,1654992000000,0.1569,0.15697,0.14585,0.14751,62448.53094642
+VTC-EUR,1654905600000,0.16312,0.1647,0.15101,0.1569,90989.23534908
+VTC-EUR,1654819200000,0.16243,0.16896,0.158,0.1591,598007.04448751
+VTC-EUR,1654732800000,0.1667,0.17053,0.16081,0.16242,197802.22270869
+VTC-EUR,1654646400000,0.16439,0.17296,0.16401,0.16401,297927.71052271
+VTC-EUR,1654560000000,0.16323,0.17825,0.161,0.17098,470982.05341921
+VTC-EUR,1654473600000,0.16196,0.16992,0.1585,0.16323,317366.56671538
+VTC-EUR,1654387200000,0.15999,0.1625,0.15719,0.16197,188898.93124783
+VTC-EUR,1654300800000,0.16179,0.16396,0.15725,0.16299,65110.05623121
+VTC-EUR,1654214400000,0.163,0.16562,0.157,0.15719,115236.70644672
+VTC-EUR,1654128000000,0.16365,0.17,0.159,0.16357,221431.55280507
+VTC-EUR,1654041600000,0.17576,0.18191,0.16,0.16,401473.94739876
+VTC-EUR,1653955200000,0.16497,0.19683,0.157,0.17577,673332.33430436
+VTC-EUR,1653868800000,0.15302,0.1688,0.153,0.165,867552.95871946
+VTC-EUR,1653782400000,0.1544,0.16,0.15152,0.15739,111277.36626187
+VTC-EUR,1653696000000,0.1532,0.15749,0.15025,0.15251,298030.10367226
+VTC-EUR,1653609600000,0.15391,0.15549,0.1495,0.15049,279288.3670402
+VTC-EUR,1653523200000,0.16075,0.16237,0.14952,0.15156,159855.31970806
+VTC-EUR,1653436800000,0.15344,0.16399,0.14889,0.1605,291653.46676003
+VTC-EUR,1653350400000,0.15773,0.1695,0.14306,0.15038,345097.63437048
+VTC-EUR,1653264000000,0.15073,0.165,0.15072,0.15471,256708.35676775
+VTC-EUR,1653177600000,0.14946,0.1595,0.14945,0.155,286747.72988074
+VTC-EUR,1653091200000,0.1582,0.16241,0.14659,0.15275,405922.9742458
+VTC-EUR,1653004800000,0.15255,0.178,0.14362,0.1582,1163709.32949313
+VTC-EUR,1652918400000,0.15,0.15299,0.14001,0.15278,304667.78174006
+VTC-EUR,1652832000000,0.16199,0.1635,0.14354,0.14521,225055.68995903
+VTC-EUR,1652745600000,0.15803,0.16879,0.155,0.162,117481.22601097
+VTC-EUR,1652659200000,0.15765,0.165,0.148,0.15802,308394.35301173
+VTC-EUR,1652572800000,0.15299,0.17133,0.14293,0.1579,397722.98922672
+VTC-EUR,1652486400000,0.14981,0.16268,0.13601,0.15299,381948.99636343
+VTC-EUR,1652400000000,0.15189,0.16698,0.13507,0.14782,889206.90931396
+VTC-EUR,1652313600000,0.15354,0.15688,0.11691,0.14014,438438.90510157
+VTC-EUR,1652227200000,0.1844,0.20496,0.14598,0.14925,1294351.50252719
+VTC-EUR,1652140800000,0.1901,0.21231,0.177,0.1842,905894.69949024
+VTC-EUR,1652054400000,0.235,0.23659,0.1899,0.20139,982177.02894205
+VTC-EUR,1651968000000,0.25097,0.25145,0.2292,0.2362,418732.38392333
+VTC-EUR,1651881600000,0.25295,0.27746,0.24151,0.24324,888764.0016187
+VTC-EUR,1651795200000,0.24645,0.255,0.23607,0.25295,632735.87612494
+VTC-EUR,1651708800000,0.28209,0.2934,0.24,0.245,1592127.78041743
+VTC-EUR,1651622400000,0.31456,0.3155,0.26,0.28238,3656234.62231679
+VTC-EUR,1651536000000,0.24499,0.345,0.243,0.31459,7552333.64107622
+VTC-EUR,1651449600000,0.2491,0.25456,0.23176,0.245,183356.47244573
+VTC-EUR,1651363200000,0.25183,0.25978,0.23,0.24449,568720.83347452
+VTC-EUR,1651276800000,0.2622,0.2641,0.2493,0.25569,715953.72431084
+VTC-EUR,1651190400000,0.27915,0.27915,0.257,0.2623,432858.40071969
+VTC-EUR,1651104000000,0.2776,0.28239,0.27202,0.27916,471148.72365364
+VTC-EUR,1651017600000,0.27698,0.28699,0.26759,0.27791,503636.46639868
+VTC-EUR,1650931200000,0.2872,0.305,0.2658,0.26751,647902.49953885
+VTC-EUR,1650844800000,0.3038,0.30593,0.27802,0.2868,795626.72261421
+VTC-EUR,1650758400000,0.31339,0.31687,0.295,0.3023,2634681.57180771
+VTC-EUR,1650672000000,0.32901,0.33266,0.30351,0.31338,2873208.43952757
+VTC-EUR,1650585600000,0.32031,0.3497,0.31517,0.32674,2694388.63952822
+VTC-EUR,1650499200000,0.34613,0.39793,0.315,0.31749,4273619.07933623
+VTC-EUR,1650412800000,0.36504,0.38089,0.32,0.34661,3206920.12973046
+VTC-EUR,1650326400000,0.39506,0.40136,0.361,0.37255,2399424.69320268
+VTC-EUR,1650240000000,0.38951,0.43,0.359,0.39505,5229427.36377991
+VTC-EUR,1650153600000,0.4554,0.515,0.38823,0.39321,13927321.69437941
+VTC-EUR,1650067200000,0.276,0.52256,0.2643,0.44722,19694648.45246977
+VTC-EUR,1649980800000,0.24997,0.2985,0.244,0.276,1060265.99709636
+VTC-EUR,1649894400000,0.254,0.26499,0.24207,0.24515,136289.60611454
+VTC-EUR,1649808000000,0.25217,0.25991,0.2411,0.251,156140.73258799
+VTC-EUR,1649721600000,0.24692,0.25696,0.24003,0.24581,110589.33651179
+VTC-EUR,1649635200000,0.26779,0.26852,0.23505,0.244,156276.21514037
+VTC-EUR,1649548800000,0.26999,0.27797,0.2642,0.27101,89761.70157022
+VTC-EUR,1649462400000,0.27498,0.27518,0.261,0.27487,117336.25712873
+VTC-EUR,1649376000000,0.28345,0.29852,0.26527,0.272,373271.20679809
+VTC-EUR,1649289600000,0.2722,0.28347,0.26571,0.27958,232508.9996058
+VTC-EUR,1649203200000,0.2965,0.308,0.26301,0.2721,650883.70859767
+VTC-EUR,1649116800000,0.28759,0.30799,0.28501,0.2965,588513.39590282
+VTC-EUR,1649030400000,0.29656,0.305,0.28071,0.2836,527488.53473133
+VTC-EUR,1648944000000,0.3019,0.30999,0.29235,0.30015,274038.46769492
+VTC-EUR,1648857600000,0.30231,0.32762,0.29555,0.29808,475411.18791909
+VTC-EUR,1648771200000,0.29459,0.31,0.28598,0.30898,440275.20196165
+VTC-EUR,1648684800000,0.29557,0.3115,0.28452,0.29459,1155179.24068871
+VTC-EUR,1648598400000,0.30301,0.329,0.28102,0.29701,1848402.18079208
+VTC-EUR,1648512000000,0.27899,0.329,0.26841,0.30215,803188.55900997
+VTC-EUR,1648425600000,0.28202,0.323,0.267,0.27293,1183582.52080381
+VTC-EUR,1648339200000,0.24999,0.34685,0.24615,0.28544,3848305.14334289
+VTC-EUR,1648252800000,0.2518,0.255,0.2441,0.24999,260434.52054377
+VTC-EUR,1648166400000,0.24428,0.255,0.24279,0.25348,439512.01627608
+VTC-EUR,1648080000000,0.24366,0.25486,0.23761,0.24831,241112.67227709
+VTC-EUR,1647993600000,0.2421,0.245,0.23377,0.24083,185115.02862958
+VTC-EUR,1647907200000,0.24051,0.24499,0.23607,0.24221,128035.42766874
+VTC-EUR,1647820800000,0.2336,0.24177,0.23109,0.24051,227611.15221068
+VTC-EUR,1647734400000,0.23998,0.23998,0.2335,0.23476,211360.59482677
+VTC-EUR,1647648000000,0.238,0.245,0.22519,0.23998,337270.98830359
+VTC-EUR,1647561600000,0.22899,0.24085,0.22,0.22825,308881.53561626
+VTC-EUR,1647475200000,0.2307,0.25665,0.22213,0.229,599776.06940462
+VTC-EUR,1647388800000,0.22382,0.23147,0.21723,0.23147,119819.54043443
+VTC-EUR,1647302400000,0.2265,0.2265,0.208,0.22383,127904.45097697
+VTC-EUR,1647216000000,0.21699,0.227,0.21207,0.227,81954.06343107
+VTC-EUR,1647129600000,0.225,0.22599,0.2166,0.22349,27487.71135983
+VTC-EUR,1647043200000,0.22305,0.22877,0.21881,0.226,76261.47848932
+VTC-EUR,1646956800000,0.22545,0.22863,0.2186,0.22223,77658.05372182
+VTC-EUR,1646870400000,0.22721,0.23,0.21315,0.22998,129034.23754856
+VTC-EUR,1646784000000,0.2235,0.2372,0.21826,0.22799,253262.30796601
+VTC-EUR,1646697600000,0.22381,0.22595,0.21509,0.22353,128708.89643025
+VTC-EUR,1646611200000,0.22986,0.23344,0.21335,0.21916,219605.39139194
+VTC-EUR,1646524800000,0.24047,0.24047,0.226,0.22905,159110.6840918
+VTC-EUR,1646438400000,0.23596,0.24253,0.22618,0.24144,175028.43270472
+VTC-EUR,1646352000000,0.24358,0.25099,0.22863,0.23948,261116.31158634
+VTC-EUR,1646265600000,0.2535,0.25386,0.23256,0.23525,84676.697916
+VTC-EUR,1646179200000,0.25243,0.26437,0.24288,0.24713,169262.9667716
+VTC-EUR,1646092800000,0.2528,0.26578,0.24567,0.25458,276733.47340485
+VTC-EUR,1646006400000,0.23489,0.25496,0.22645,0.24504,243925.61775065
+VTC-EUR,1645920000000,0.24007,0.24421,0.22386,0.23496,121711.17989521
+VTC-EUR,1645833600000,0.23738,0.24595,0.23338,0.2407,116572.9980155
+VTC-EUR,1645747200000,0.228,0.24134,0.22025,0.2385,213677.46976653
+VTC-EUR,1645660800000,0.24078,0.24098,0.2051,0.228,303621.76374526
+VTC-EUR,1645574400000,0.248,0.248,0.23001,0.2407,226776.77559425
+VTC-EUR,1645488000000,0.24593,0.25,0.22,0.24849,195322.14704344
+VTC-EUR,1645401600000,0.256,0.27589,0.233,0.2453,348562.67784485
+VTC-EUR,1645315200000,0.266,0.26999,0.24506,0.255,82117.40457893
+VTC-EUR,1645228800000,0.26551,0.27793,0.26256,0.26799,111219.23711039
+VTC-EUR,1645142400000,0.27001,0.29033,0.26423,0.26558,116488.22876188
+VTC-EUR,1645056000000,0.28928,0.29481,0.26421,0.27,157172.6716899
+VTC-EUR,1644969600000,0.28613,0.29529,0.28018,0.29511,373517.59957762
+VTC-EUR,1644883200000,0.26276,0.32,0.26056,0.28613,1042663.46132227
+VTC-EUR,1644796800000,0.27155,0.27699,0.25929,0.26572,402561.84585414
+VTC-EUR,1644710400000,0.2854,0.28789,0.26678,0.27155,207501.41402635
+VTC-EUR,1644624000000,0.2887,0.29123,0.27217,0.2854,192356.7258575
+VTC-EUR,1644537600000,0.30064,0.31598,0.28,0.28894,431696.07926195
+VTC-EUR,1644451200000,0.3116,0.3159,0.2975,0.30078,454614.09488851
+VTC-EUR,1644364800000,0.31575,0.31749,0.30401,0.3129,646641.38440954
+VTC-EUR,1644278400000,0.34157,0.34158,0.29005,0.31577,603706.33940287
+VTC-EUR,1644192000000,0.31401,0.35,0.30214,0.33591,893394.35193414
+VTC-EUR,1644105600000,0.32106,0.355,0.302,0.31728,1035881.38494669
+VTC-EUR,1644019200000,0.30661,0.34921,0.2835,0.32106,1494707.61482973
+VTC-EUR,1643932800000,0.27515,0.315,0.2715,0.30578,488994.09070491
+VTC-EUR,1643846400000,0.28227,0.30583,0.26101,0.2715,770811.2416854
+VTC-EUR,1643760000000,0.28649,0.3753,0.2778,0.2925,3252546.88303206
+VTC-EUR,1643673600000,0.25475,0.328,0.24903,0.28284,1661490.6788545
+VTC-EUR,1643587200000,0.26058,0.26382,0.24101,0.24904,195930.01249248
+VTC-EUR,1643500800000,0.24706,0.26122,0.24,0.26049,139773.74662698
+VTC-EUR,1643414400000,0.24954,0.25148,0.2425,0.24701,145224.09148064
+VTC-EUR,1643328000000,0.24358,0.25099,0.2361,0.24851,90467.46534346
+VTC-EUR,1643241600000,0.25188,0.25879,0.23,0.2436,175472.88170133
+VTC-EUR,1643155200000,0.26597,0.26849,0.2381,0.24718,386658.7431459
+VTC-EUR,1643068800000,0.247,0.28349,0.23108,0.26597,748593.12763142
+VTC-EUR,1642982400000,0.2489,0.26299,0.22005,0.24858,449678.42709821
+VTC-EUR,1642896000000,0.2458,0.278,0.2051,0.2489,469318.93712416
+VTC-EUR,1642809600000,0.26495,0.265,0.22617,0.25667,208013.37926886
+VTC-EUR,1642723200000,0.3223,0.32893,0.25001,0.26495,353569.72743351
+VTC-EUR,1642636800000,0.32507,0.3495,0.32207,0.3223,167147.26753835
+VTC-EUR,1642550400000,0.34499,0.34499,0.30256,0.32836,264346.15742668
+VTC-EUR,1642464000000,0.34917,0.35845,0.33001,0.3385,219994.79093419
+VTC-EUR,1642377600000,0.35708,0.36239,0.34055,0.34155,244856.4290813
+VTC-EUR,1642291200000,0.36221,0.3833,0.35116,0.36255,203364.95656004
+VTC-EUR,1642204800000,0.365,0.36998,0.3512,0.3684,150918.61598902
+VTC-EUR,1642118400000,0.37326,0.3945,0.35001,0.36949,242605.06568588
+VTC-EUR,1642032000000,0.38303,0.39414,0.355,0.36032,302919.43262977
+VTC-EUR,1641945600000,0.36585,0.40536,0.35902,0.37282,314496.2487357
+VTC-EUR,1641859200000,0.35052,0.37888,0.34007,0.3705,365896.73294996
+VTC-EUR,1641772800000,0.37052,0.39588,0.33812,0.35988,616166.17496772
+VTC-EUR,1641686400000,0.36903,0.4343,0.36409,0.37052,1152276.80113334
+VTC-EUR,1641600000000,0.36587,0.40654,0.34418,0.36599,1289634.75252943
+VTC-EUR,1641513600000,0.38596,0.3928,0.35748,0.36201,608505.90718386
+VTC-EUR,1641427200000,0.36327,0.40849,0.3536,0.39174,621628.70150555
+VTC-EUR,1641340800000,0.396,0.42387,0.359,0.37247,845288.0585955
+VTC-EUR,1641254400000,0.3996,0.407,0.39,0.39279,383857.76807535
+VTC-EUR,1641168000000,0.40194,0.408,0.395,0.40577,218212.22069841
+VTC-EUR,1641081600000,0.3973,0.43,0.38309,0.39802,610735.05569418
+VTC-EUR,1640995200000,0.3901,0.405,0.37846,0.39152,178865.47481343
+VTC-EUR,1640908800000,0.39792,0.41199,0.37551,0.3787,300620.12308726
+VTC-EUR,1640822400000,0.38159,0.41257,0.374,0.39792,509947.18684375
+VTC-EUR,1640736000000,0.40423,0.44997,0.38,0.3873,671998.91346924
+VTC-EUR,1640649600000,0.44725,0.44725,0.36512,0.41585,445056.56138079
+VTC-EUR,1640563200000,0.44403,0.459,0.43655,0.448,285516.63480708
+VTC-EUR,1640476800000,0.44352,0.45009,0.4,0.44402,238817.51487743
+VTC-EUR,1640390400000,0.43264,0.44444,0.42,0.44355,300831.13935345
+VTC-EUR,1640304000000,0.44166,0.46233,0.41302,0.43913,288360.53742455
+VTC-EUR,1640217600000,0.417,0.47,0.411,0.446,661826.73093093
+VTC-EUR,1640131200000,0.42526,0.4415,0.3925,0.41817,403872.2064698
+VTC-EUR,1640044800000,0.42992,0.449,0.402,0.43228,409372.46805024
+VTC-EUR,1639958400000,0.42505,0.4473,0.382,0.42793,547619.20393442
+VTC-EUR,1639872000000,0.4415,0.44938,0.42,0.42503,192041.87738709
+VTC-EUR,1639785600000,0.4359,0.464,0.4171,0.4415,237918.95510411
+VTC-EUR,1639699200000,0.454,0.45499,0.4155,0.436,369655.40461632
+VTC-EUR,1639612800000,0.455,0.47,0.43007,0.454,559771.37399341
+VTC-EUR,1639526400000,0.45022,0.495,0.42401,0.45421,945817.79892555
+VTC-EUR,1639440000000,0.47385,0.48926,0.44,0.44801,491250.91510759
+VTC-EUR,1639353600000,0.52084,0.558,0.4617,0.47385,806431.12343942
+VTC-EUR,1639267200000,0.552,0.56897,0.505,0.52042,720181.15650058
+VTC-EUR,1639180800000,0.545,0.57999,0.51207,0.55,723117.59311189
+VTC-EUR,1639094400000,0.55984,0.63961,0.52404,0.545,2228267.14103655
+VTC-EUR,1639008000000,0.683,0.705,0.55001,0.56039,2756767.79415349
+VTC-EUR,1638921600000,0.84699,0.98,0.64,0.683,5852175.01352527
+VTC-EUR,1638835200000,0.61086,0.9,0.57133,0.84699,5196946.37788735
+VTC-EUR,1638748800000,0.51501,0.71,0.46003,0.60998,2682675.62012764
+VTC-EUR,1638662400000,0.51297,0.6,0.505,0.52997,1276211.27153294
+VTC-EUR,1638576000000,0.6,0.6753,0.46001,0.51297,4375106.59815448
+VTC-EUR,1638489600000,0.65579,0.73,0.55851,0.59121,5217192.34787543
+VTC-EUR,1638403200000,0.51407,0.74,0.50789,0.64336,1864024.2042847
+VTC-EUR,1638316800000,0.50551,0.55,0.50501,0.514,432141.83173088
+VTC-EUR,1638230400000,0.5285,0.52898,0.50008,0.50551,232256.58241291
+VTC-EUR,1638144000000,0.51843,0.54999,0.51601,0.52102,334051.48448343
+VTC-EUR,1638057600000,0.492,0.57,0.4752,0.51843,986584.00524867
+VTC-EUR,1637971200000,0.46007,0.585,0.46,0.50116,921453.7961713
+VTC-EUR,1637884800000,0.50653,0.51497,0.4433,0.4601,335920.27766018
+VTC-EUR,1637798400000,0.47641,0.5699,0.459,0.50652,528622.55605184
+VTC-EUR,1637712000000,0.497,0.51,0.46026,0.47581,201602.02570152
+VTC-EUR,1637625600000,0.50222,0.51276,0.48554,0.48777,113255.33948191
+VTC-EUR,1637539200000,0.53104,0.53104,0.4675,0.49014,210211.80764028
+VTC-EUR,1637452800000,0.52346,0.54399,0.50353,0.52591,255973.53134169
+VTC-EUR,1637366400000,0.503,0.55,0.49118,0.5284,361480.5469136
+VTC-EUR,1637280000000,0.47953,0.504,0.46172,0.503,221099.34766428
+VTC-EUR,1637193600000,0.51879,0.51888,0.45589,0.46631,303377.50471579
+VTC-EUR,1637107200000,0.53948,0.54687,0.502,0.51879,176856.00027924
+VTC-EUR,1637020800000,0.54365,0.54969,0.5,0.54732,344637.1022256
+VTC-EUR,1636934400000,0.54977,0.5614,0.53277,0.53477,312907.15616131
+VTC-EUR,1636848000000,0.56399,0.5695,0.53527,0.54141,232613.77395813
+VTC-EUR,1636761600000,0.55247,0.56979,0.52501,0.56399,348891.61466745
+VTC-EUR,1636675200000,0.57402,0.5813,0.5378,0.54737,620876.01848669
+VTC-EUR,1636588800000,0.57982,0.59,0.54125,0.5741,664215.46765133
+VTC-EUR,1636502400000,0.617,0.6599,0.515,0.55851,2614157.57014096
+VTC-EUR,1636416000000,0.59551,0.6199,0.5735,0.6181,1577401.82431819
+VTC-EUR,1636329600000,0.59599,0.6089,0.57647,0.5979,1830467.04929995
+VTC-EUR,1636243200000,0.59403,0.655,0.58669,0.60001,637544.05421047
+VTC-EUR,1636156800000,0.5932,0.62999,0.57001,0.58669,666559.54736687
+VTC-EUR,1636070400000,0.611,0.63992,0.58132,0.5932,865955.59676916
+VTC-EUR,1635984000000,0.631,0.67499,0.57953,0.611,1729800.02858882
+VTC-EUR,1635897600000,0.60938,0.70542,0.60212,0.63418,2298554.22758151
+VTC-EUR,1635811200000,0.58391,0.713,0.57957,0.60801,3130452.88415059
+VTC-EUR,1635724800000,0.60745,0.638,0.56586,0.58075,2168896.34770654
+VTC-EUR,1635638400000,0.58899,0.8082,0.542,0.60745,7060694.32536623
+VTC-EUR,1635552000000,0.41499,1.07,0.40843,0.58899,25293590.36535079
+VTC-EUR,1635465600000,0.39273,0.413,0.38653,0.413,430404.5155373
+VTC-EUR,1635379200000,0.3919,0.41489,0.38501,0.39022,367902.83320211
+VTC-EUR,1635292800000,0.42884,0.43263,0.37496,0.39989,487406.22016207
+VTC-EUR,1635206400000,0.43214,0.45876,0.421,0.42848,533244.48707614
+VTC-EUR,1635120000000,0.41512,0.43998,0.41512,0.43144,215516.76150398
+VTC-EUR,1635033600000,0.42741,0.43546,0.41016,0.42457,211007.58236612
+VTC-EUR,1634947200000,0.42975,0.4435,0.42,0.43527,267307.94271169
+VTC-EUR,1634860800000,0.42826,0.44644,0.425,0.43898,307130.29461437
+VTC-EUR,1634774400000,0.44126,0.4544,0.42525,0.42717,429703.17655029
+VTC-EUR,1634688000000,0.42507,0.46,0.42194,0.44614,329385.66589693
+VTC-EUR,1634601600000,0.43179,0.44995,0.42251,0.42662,247171.77426014
+VTC-EUR,1634515200000,0.43967,0.44328,0.42041,0.43179,201623.15606651
+VTC-EUR,1634428800000,0.43998,0.44899,0.421,0.43188,200190.96938198
+VTC-EUR,1634342400000,0.44061,0.449,0.43001,0.43999,250884.6082846
+VTC-EUR,1634256000000,0.44332,0.46129,0.42502,0.44052,517018.62333764
+VTC-EUR,1634169600000,0.44105,0.45807,0.43101,0.4469,225960.64058647
+VTC-EUR,1634083200000,0.42627,0.44998,0.41591,0.44545,161015.59953405
+VTC-EUR,1633996800000,0.44114,0.455,0.41572,0.42627,356178.90923094
+VTC-EUR,1633910400000,0.43994,0.44999,0.41741,0.43874,181194.58620118
+VTC-EUR,1633824000000,0.45334,0.45562,0.43011,0.43994,123764.62157975
+VTC-EUR,1633737600000,0.43332,0.46,0.43332,0.44756,187735.5625747
+VTC-EUR,1633651200000,0.43994,0.47199,0.42726,0.43338,350506.66026248
+VTC-EUR,1633564800000,0.47327,0.4769,0.42032,0.4424,594267.46047681
+VTC-EUR,1633478400000,0.45281,0.4917,0.42248,0.46509,532523.67406837
+VTC-EUR,1633392000000,0.41702,0.45912,0.413,0.45318,471544.85190606
+VTC-EUR,1633305600000,0.43393,0.44488,0.41278,0.4165,309963.35098503
+VTC-EUR,1633219200000,0.44798,0.45698,0.42752,0.43707,209413.03526976
+VTC-EUR,1633132800000,0.45955,0.46099,0.43459,0.44689,476828.32375565
+VTC-EUR,1633046400000,0.39567,0.5,0.385,0.4507,797734.39602
+VTC-EUR,1632960000000,0.38134,0.40551,0.38134,0.39307,177842.40340594
+VTC-EUR,1632873600000,0.38242,0.40042,0.37501,0.38205,182915.81690723
+VTC-EUR,1632787200000,0.38889,0.39402,0.3737,0.378,156469.44991986
+VTC-EUR,1632700800000,0.3875,0.41499,0.38501,0.38646,177143.49828667
+VTC-EUR,1632614400000,0.40815,0.415,0.385,0.39085,250875.95253452
+VTC-EUR,1632528000000,0.40773,0.41615,0.3918,0.40672,207047.11315576
+VTC-EUR,1632441600000,0.43841,0.43849,0.38001,0.41451,502225.81796675
+VTC-EUR,1632355200000,0.41501,0.44635,0.41105,0.43443,506613.07732748
+VTC-EUR,1632268800000,0.4171,0.43917,0.391,0.41535,863952.98702244
+VTC-EUR,1632182400000,0.38122,0.44877,0.36222,0.41634,1563735.49252409
+VTC-EUR,1632096000000,0.44375,0.44499,0.37129,0.38024,565824.23270461
+VTC-EUR,1632009600000,0.45297,0.46849,0.42888,0.44264,268956.09688081
+VTC-EUR,1631923200000,0.43118,0.46651,0.43118,0.45245,167012.15372048
+VTC-EUR,1631836800000,0.45999,0.46399,0.43,0.43557,165112.6784605
+VTC-EUR,1631750400000,0.45789,0.46699,0.44763,0.45997,249486.8746821
+VTC-EUR,1631664000000,0.44462,0.47945,0.44341,0.45425,360308.1419613
+VTC-EUR,1631577600000,0.44538,0.4599,0.4386,0.44379,199198.57745358
+VTC-EUR,1631491200000,0.4648,0.46486,0.42676,0.44079,269845.0081235
+VTC-EUR,1631404800000,0.44994,0.5855,0.43467,0.46435,1239406.68721757
+VTC-EUR,1631318400000,0.42559,0.46999,0.42202,0.4482,344585.15579367
+VTC-EUR,1631232000000,0.46268,0.47693,0.4159,0.42883,308302.0023551
+VTC-EUR,1631145600000,0.47849,0.48763,0.45051,0.46286,287797.55832259
+VTC-EUR,1631059200000,0.47489,0.47933,0.4282,0.47849,380151.82711335
+VTC-EUR,1630972800000,0.5506,0.58999,0.40141,0.46004,1207055.06169278
+VTC-EUR,1630886400000,0.52202,0.58999,0.51201,0.55002,1066604.13156533
+VTC-EUR,1630800000000,0.50505,0.5274,0.49533,0.5231,431365.47059322
+VTC-EUR,1630713600000,0.50733,0.52498,0.495,0.50969,722875.04804984
+VTC-EUR,1630627200000,0.50003,0.52684,0.487,0.51583,604804.51402273
+VTC-EUR,1630540800000,0.51179,0.52498,0.49415,0.50498,551190.26479371
+VTC-EUR,1630454400000,0.48756,0.51998,0.48288,0.51179,545641.96659099
+VTC-EUR,1630368000000,0.504,0.52678,0.48501,0.48567,429670.9619699
+VTC-EUR,1630281600000,0.52998,0.53499,0.49729,0.49875,299371.03963524
+VTC-EUR,1630195200000,0.55855,0.55938,0.51001,0.52998,438244.35174405
+VTC-EUR,1630108800000,0.53102,0.56353,0.52264,0.55967,332409.36403708
+VTC-EUR,1630022400000,0.5037,0.53299,0.498,0.52391,228596.22229968
+VTC-EUR,1629936000000,0.54032,0.54199,0.49581,0.51134,379958.81224662
+VTC-EUR,1629849600000,0.5499,0.57022,0.51879,0.53072,417098.16753616
+VTC-EUR,1629763200000,0.56,0.58996,0.526,0.53857,577660.93641219
+VTC-EUR,1629676800000,0.57289,0.59797,0.552,0.56001,542500.80719398
+VTC-EUR,1629590400000,0.57309,0.59898,0.55,0.58172,426497.14278287
+VTC-EUR,1629504000000,0.61399,0.61399,0.56685,0.58105,373032.19440269
+VTC-EUR,1629417600000,0.5693,0.614,0.56253,0.611,752670.55148659
+VTC-EUR,1629331200000,0.54688,0.588,0.53501,0.56758,575296.67514965
+VTC-EUR,1629244800000,0.56552,0.63,0.54351,0.54357,451046.39100497
+VTC-EUR,1629158400000,0.58695,0.64994,0.54396,0.54546,1322732.864466
+VTC-EUR,1629072000000,0.58404,0.6559,0.56216,0.60029,2249165.11844964
+VTC-EUR,1628985600000,0.58565,0.5949,0.53,0.57601,758393.49763623
+VTC-EUR,1628899200000,0.59939,0.5997,0.55971,0.59349,784100.98570762
+VTC-EUR,1628812800000,0.55858,0.61,0.531,0.595,1484696.10000283
+VTC-EUR,1628726400000,0.55525,0.67899,0.517,0.55952,2864522.68664723
+VTC-EUR,1628640000000,0.491,0.58999,0.48022,0.56424,1628020.86592981
+VTC-EUR,1628553600000,0.48362,0.52461,0.47001,0.49166,625508.34437666
+VTC-EUR,1628467200000,0.45595,0.5095,0.45013,0.48362,564398.78614564
+VTC-EUR,1628380800000,0.48979,0.49499,0.44001,0.46753,554438.88839995
+VTC-EUR,1628294400000,0.46248,0.513,0.452,0.48784,705571.77339677
+VTC-EUR,1628208000000,0.44248,0.475,0.43349,0.46353,340903.50148921
+VTC-EUR,1628121600000,0.44348,0.449,0.41851,0.448,231825.20150053
+VTC-EUR,1628035200000,0.42598,0.45499,0.41441,0.43531,187371.88231452
+VTC-EUR,1627948800000,0.44126,0.44696,0.415,0.42598,195884.66051912
+VTC-EUR,1627862400000,0.45526,0.45999,0.425,0.44308,221436.88171799
+VTC-EUR,1627776000000,0.46436,0.4745,0.41082,0.45366,395774.08261867
+VTC-EUR,1627689600000,0.45095,0.479,0.43665,0.46279,597866.01154448
+VTC-EUR,1627603200000,0.4453,0.45401,0.43001,0.45095,403106.4066473
+VTC-EUR,1627516800000,0.457,0.45819,0.43001,0.44235,272190.56653578
+VTC-EUR,1627430400000,0.45171,0.48047,0.42989,0.45248,770778.77299783
+VTC-EUR,1627344000000,0.40837,0.4838,0.3836,0.45168,1252780.74776421
+VTC-EUR,1627257600000,0.3743,0.4945,0.3743,0.41949,1441776.68589659
+VTC-EUR,1627171200000,0.37636,0.389,0.36011,0.38152,206575.78065584
+VTC-EUR,1627084800000,0.37098,0.39599,0.36148,0.38299,490297.59358467
+VTC-EUR,1626998400000,0.3793,0.4,0.36002,0.37099,285256.96178685
+VTC-EUR,1626912000000,0.36428,0.38499,0.34,0.37929,304241.48186222
+VTC-EUR,1626825600000,0.34507,0.39999,0.34152,0.35496,333907.1549756
+VTC-EUR,1626739200000,0.3608,0.36862,0.32516,0.35908,208293.38633788
+VTC-EUR,1626652800000,0.39069,0.39602,0.36,0.36978,274738.97267836
+VTC-EUR,1626566400000,0.38995,0.44,0.36006,0.39311,723291.00420219
+VTC-EUR,1626480000000,0.37026,0.49,0.35149,0.39284,1076201.07210093
+VTC-EUR,1626393600000,0.39198,0.39593,0.36015,0.36635,215168.56861752
+VTC-EUR,1626307200000,0.40491,0.41239,0.37707,0.39024,205913.43600579
+VTC-EUR,1626220800000,0.40501,0.40997,0.38525,0.40899,131251.11147249
+VTC-EUR,1626134400000,0.41919,0.42492,0.40124,0.4088,125189.80570568
+VTC-EUR,1626048000000,0.4289,0.434,0.40101,0.41301,216070.42437773
+VTC-EUR,1625961600000,0.42674,0.43998,0.423,0.434,181566.79690782
+VTC-EUR,1625875200000,0.426,0.4325,0.4235,0.43198,155853.7103633
+VTC-EUR,1625788800000,0.4307,0.4699,0.4085,0.42726,390695.04903476
+VTC-EUR,1625702400000,0.46875,0.46987,0.41141,0.42843,307861.96678563
+VTC-EUR,1625616000000,0.46998,0.472,0.462,0.46352,267235.20554261
+VTC-EUR,1625529600000,0.46949,0.47798,0.46001,0.46443,387813.11276294
+VTC-EUR,1625443200000,0.47603,0.48295,0.45827,0.47645,250819.82656021
+VTC-EUR,1625356800000,0.47824,0.48998,0.47451,0.47938,363193.03485636
+VTC-EUR,1625270400000,0.47706,0.485,0.47304,0.48499,255107.42986792
+VTC-EUR,1625184000000,0.48294,0.48599,0.468,0.47731,412815.26425048
+VTC-EUR,1625097600000,0.48941,0.49523,0.46707,0.47494,323623.13691301
+VTC-EUR,1625011200000,0.50078,0.51088,0.47114,0.48872,881236.6235626
+VTC-EUR,1624924800000,0.5,0.52488,0.472,0.49842,1491021.19647604
+VTC-EUR,1624838400000,0.49594,0.51452,0.48057,0.50001,1487613.66740378
+VTC-EUR,1624752000000,0.50593,0.5235,0.48105,0.49595,1364161.21073433
+VTC-EUR,1624665600000,0.535,0.579,0.4676,0.5045,2810018.16688496
+VTC-EUR,1624579200000,0.38489,0.6,0.38,0.535,5984164.7186226
+VTC-EUR,1624492800000,0.34818,0.3966,0.335,0.38013,741039.9714793
+VTC-EUR,1624406400000,0.32177,0.36749,0.31857,0.34983,428426.3557572
+VTC-EUR,1624320000000,0.36703,0.3985,0.28501,0.33215,1203270.85286094
+VTC-EUR,1624233600000,0.42101,0.43002,0.33766,0.38073,526495.32136593
+VTC-EUR,1624147200000,0.43426,0.47441,0.36964,0.42616,1144836.22850677
+VTC-EUR,1624060800000,0.444,0.47499,0.425,0.45177,288045.81061072
+VTC-EUR,1623974400000,0.48292,0.50966,0.41487,0.43715,532111.32519626
+VTC-EUR,1623888000000,0.4711,0.49499,0.47,0.48232,93468.34717007
+VTC-EUR,1623801600000,0.49596,0.5113,0.46559,0.4862,345003.53333206
+VTC-EUR,1623715200000,0.51023,0.52498,0.47009,0.49003,344891.05959745
+VTC-EUR,1623628800000,0.50149,0.539,0.50129,0.50769,263751.44971305
+VTC-EUR,1623542400000,0.49267,0.51996,0.46558,0.50795,212172.7002601
+VTC-EUR,1623456000000,0.52506,0.53356,0.4516,0.485,860279.51412507
+VTC-EUR,1623369600000,0.53278,0.58,0.4783,0.52969,745568.05143682
+VTC-EUR,1623283200000,0.51599,0.59129,0.49552,0.51805,564277.20031152
+VTC-EUR,1623196800000,0.5095,0.5495,0.48,0.51594,293253.92964239
+VTC-EUR,1623110400000,0.52752,0.54999,0.45989,0.497,556696.93996864
+VTC-EUR,1623024000000,0.55791,0.58429,0.52,0.53999,230174.42681454
+VTC-EUR,1622937600000,0.55957,0.58429,0.54913,0.55786,123010.28564714
+VTC-EUR,1622851200000,0.58598,0.60598,0.508,0.54938,563395.54737823
+VTC-EUR,1622764800000,0.616,0.616,0.53416,0.58599,448227.16181286
+VTC-EUR,1622678400000,0.60495,0.63,0.596,0.616,346948.6744406
+VTC-EUR,1622592000000,0.57688,0.63,0.57,0.60499,803025.3560838
+VTC-EUR,1622505600000,0.57128,0.59681,0.57001,0.57465,302013.05394206
+VTC-EUR,1622419200000,0.575,0.61,0.508,0.5887,500096.49693052
+VTC-EUR,1622332800000,0.58347,0.60999,0.56008,0.59746,356055.52029144
+VTC-EUR,1622246400000,0.56153,0.66411,0.55802,0.58346,901229.33118942
+VTC-EUR,1622160000000,0.64188,0.6599,0.55,0.557,752872.64146157
+VTC-EUR,1622073600000,0.6523,0.71,0.62001,0.6417,1030076.39388777
+VTC-EUR,1621987200000,0.61767,0.69,0.59355,0.6578,919331.27235831
+VTC-EUR,1621900800000,0.57914,0.747,0.56254,0.614,1370723.61632609
+VTC-EUR,1621814400000,0.50445,0.62998,0.46,0.57993,3245731.47527013
+VTC-EUR,1621728000000,0.58659,0.685,0.40592,0.48875,9252600.75929548
+VTC-EUR,1621641600000,0.6803,0.734,0.55094,0.58659,2068643.46419027
+VTC-EUR,1621555200000,0.74514,0.81,0.58285,0.6959,2126952.88470699
+VTC-EUR,1621468800000,0.66754,0.88,0.60001,0.74514,5716606.70592908
+VTC-EUR,1621382400000,0.94028,0.94161,0.4855,0.66571,1893908.35029096
+VTC-EUR,1621296000000,0.94332,1.07,0.92,0.93968,1520994.55512076
+VTC-EUR,1621209600000,1.0147,1.04,0.90894,0.94708,1567149.25192226
+VTC-EUR,1621123200000,1.0437,1.22,0.94,1.0177,4619805.54918488
+VTC-EUR,1621036800000,0.95893,1.9499,0.88307,1.0313,11798367.49947757
+VTC-EUR,1620950400000,0.9374,1.0229,0.915,0.95913,1077186.85485571
+VTC-EUR,1620864000000,0.93611,1.02,0.83674,0.93663,1713931.27712985
+VTC-EUR,1620777600000,1.1832,1.2449,0.91724,0.92752,3077449.05168619
+VTC-EUR,1620691200000,0.99936,1.23,0.96168,1.1855,1160536.7519279
+VTC-EUR,1620604800000,1.0957,1.1294,0.93747,1.0033,1276475.37537725
+VTC-EUR,1620518400000,1.1398,1.1506,1.0676,1.0997,960226.26874341
+VTC-EUR,1620432000000,1.127,1.19,1.106,1.1363,1011649.93657065
+VTC-EUR,1620345600000,1.1777,1.1985,1.0465,1.1269,1560948.58721398
+VTC-EUR,1620259200000,1.228,1.26,1.15,1.1777,1660132.79665378
+VTC-EUR,1620172800000,1.2665,1.2699,1.136,1.2142,1713228.11813221
+VTC-EUR,1620086400000,1.218,1.39,1.083,1.2469,4224269.63239304
+VTC-EUR,1620000000000,1.197,1.23,1.1673,1.218,1703652.19703395
+VTC-EUR,1619913600000,1.2363,1.2479,1.1812,1.1974,1206117.06402844
+VTC-EUR,1619827200000,1.2548,1.29,1.2051,1.2372,1589733.19350657
+VTC-EUR,1619740800000,1.2481,1.29,1.1444,1.2496,2112414.53010165
+VTC-EUR,1619654400000,1.2786,1.2907,1.1254,1.2527,2014717.54772883
+VTC-EUR,1619568000000,1.3105,1.3598,1.231,1.2682,1556257.47980609
+VTC-EUR,1619481600000,1.344,1.4236,1.2877,1.3212,3632161.93833907
+VTC-EUR,1619395200000,1.383,1.52,1.2881,1.3527,4914291.9298336
+VTC-EUR,1619308800000,1.4562,1.65,1.2201,1.383,5773051.69833551
+VTC-EUR,1619222400000,1.2292,1.661,1.137,1.4579,12569900.55043859
+VTC-EUR,1619136000000,1.0151,1.38,0.73873,1.227,8736932.50954714
+VTC-EUR,1619049600000,1.2235,1.2713,0.95001,1.0178,4276321.73966034
+VTC-EUR,1618963200000,1.3774,1.424,1.1826,1.22,2848072.07293391
+VTC-EUR,1618876800000,1.6357,1.74,1.261,1.3707,4532174.09158722
+VTC-EUR,1618790400000,1.8725,2.2999,1.4258,1.6382,6631778.83407565
+VTC-EUR,1618704000000,0.97936,4.18,0.68,1.8719,24378923.27731907
+VTC-EUR,1618617600000,0.64451,1.1342,0.6203,0.96662,6025261.20569843
+VTC-EUR,1618531200000,0.6166,0.66057,0.5754,0.64626,1121259.92133132
+VTC-EUR,1618444800000,0.61596,0.64,0.569,0.61614,1188806.13311861
+VTC-EUR,1618358400000,0.59003,0.6205,0.5633,0.60551,598886.63911234
+VTC-EUR,1618272000000,0.57548,0.59843,0.56259,0.5858,338460.119168
+VTC-EUR,1618185600000,0.5668,0.592,0.55387,0.56426,407977.50991411
+VTC-EUR,1618099200000,0.57803,0.58029,0.565,0.56802,228636.30507454
+VTC-EUR,1618012800000,0.57298,0.5865,0.56,0.57803,329314.84819088
+VTC-EUR,1617926400000,0.57807,0.5911,0.56272,0.57296,412765.23792498
+VTC-EUR,1617840000000,0.55901,0.591,0.54369,0.57498,627728.65071847
+VTC-EUR,1617753600000,0.58796,0.62156,0.55601,0.5602,473078.20506419
+VTC-EUR,1617667200000,0.62447,0.62811,0.56684,0.58796,652965.53193773
+VTC-EUR,1617580800000,0.5735,0.64,0.56138,0.63148,838977.0916054
+VTC-EUR,1617494400000,0.55774,0.58941,0.555,0.56892,258892.31783573
+VTC-EUR,1617408000000,0.56698,0.61277,0.55105,0.55833,738706.01541299
+VTC-EUR,1617321600000,0.56338,0.59299,0.5589,0.56695,405144.66942479
+VTC-EUR,1617235200000,0.56596,0.58498,0.5624,0.57021,250302.26776161
+VTC-EUR,1617148800000,0.59404,0.60828,0.56351,0.56981,556981.44579451
+VTC-EUR,1617062400000,0.57167,0.61874,0.57167,0.602,864974.7453378
+VTC-EUR,1616976000000,0.56898,0.59896,0.54906,0.57315,779844.72308871
+VTC-EUR,1616889600000,0.56529,0.58697,0.545,0.56898,840464.02406588
+VTC-EUR,1616803200000,0.56321,0.58738,0.52839,0.56999,594856.80099295
+VTC-EUR,1616716800000,0.5689,0.58099,0.53666,0.56472,699890.17180514
+VTC-EUR,1616630400000,0.59529,0.63442,0.51301,0.56379,783520.16441867
+VTC-EUR,1616544000000,0.63055,0.66888,0.59,0.59298,1033112.87746321
+VTC-EUR,1616457600000,0.58758,0.75,0.535,0.64016,3381213.21215917
+VTC-EUR,1616371200000,0.61799,0.99023,0.51224,0.5863,4553301.15285755
+VTC-EUR,1616284800000,0.51467,0.8901,0.5,0.61799,1686003.70159038
+VTC-EUR,1616198400000,0.51776,0.5655,0.50613,0.5136,531231.63274964
+VTC-EUR,1616112000000,0.52996,0.54,0.51016,0.51775,374513.67432792
+VTC-EUR,1616025600000,0.52499,0.56799,0.50437,0.52996,580015.65666563
+VTC-EUR,1615939200000,0.53889,0.57,0.49165,0.53014,759808.51064399
+VTC-EUR,1615852800000,0.5,0.55868,0.491,0.5389,547998.97259293
+VTC-EUR,1615766400000,0.52309,0.54,0.47471,0.5,711713.20066715
+VTC-EUR,1615680000000,0.55141,0.56,0.5123,0.52309,475211.40342356
+VTC-EUR,1615593600000,0.54759,0.56,0.5124,0.55062,751458.93667725
+VTC-EUR,1615507200000,0.5844,0.593,0.52233,0.54607,556012.24829713
+VTC-EUR,1615420800000,0.58871,0.60999,0.5338,0.58267,590829.28754263
+VTC-EUR,1615334400000,0.52992,0.61,0.52,0.58846,833330.65929833
+VTC-EUR,1615248000000,0.51348,0.55,0.51348,0.53112,367225.06115249
+VTC-EUR,1615161600000,0.5699,0.57,0.50132,0.533,504073.49652645
+VTC-EUR,1615075200000,0.5335,0.57,0.46961,0.5699,791763.44112724
+VTC-EUR,1614988800000,0.48055,0.59582,0.45112,0.53378,996354.99955947
+VTC-EUR,1614902400000,0.45347,0.495,0.45,0.46438,240985.95850355
+VTC-EUR,1614816000000,0.47008,0.48899,0.45,0.46089,316691.31238865
+VTC-EUR,1614729600000,0.46589,0.4989,0.454,0.46027,417086.31566306
+VTC-EUR,1614643200000,0.495,0.5,0.45,0.45987,357391.65683844
+VTC-EUR,1614556800000,0.45289,0.49795,0.40267,0.495,520544.52157798
+VTC-EUR,1614470400000,0.52996,0.5474,0.41806,0.46432,840985.77894673
+VTC-EUR,1614384000000,0.4428,0.535,0.43781,0.52206,1071747.32543627
+VTC-EUR,1614297600000,0.45205,0.45576,0.37072,0.43845,526677.57642489
+VTC-EUR,1614211200000,0.4725,0.50972,0.44276,0.45286,363099.73528145
+VTC-EUR,1614124800000,0.45523,0.55,0.43595,0.47356,671229.22853919
+VTC-EUR,1614038400000,0.5626,0.57173,0.36949,0.4475,924398.00442666
+VTC-EUR,1613952000000,0.58696,0.603,0.42382,0.56452,808058.75597405
+VTC-EUR,1613865600000,0.60066,0.62203,0.55148,0.58696,549304.33331587
+VTC-EUR,1613779200000,0.6103,0.65165,0.53762,0.60164,1087057.86222535
+VTC-EUR,1613692800000,0.63,0.67544,0.59459,0.6112,729763.34726459
+VTC-EUR,1613606400000,0.6525,0.6824,0.59211,0.63253,1572750.90684549
+VTC-EUR,1613520000000,0.6602,0.685,0.6099,0.65247,1198872.38485392
+VTC-EUR,1613433600000,0.61625,0.73203,0.60033,0.65646,1381795.798266
+VTC-EUR,1613347200000,0.71025,0.7316,0.581,0.61604,2447605.21998919
+VTC-EUR,1613260800000,0.40896,3.4,0.3943,0.7107,9278571.10949804
+VTC-EUR,1613174400000,0.335,0.46715,0.33256,0.40841,1346144.88713676
+VTC-EUR,1613088000000,0.29603,0.341,0.281,0.335,686311.65896413
+VTC-EUR,1613001600000,0.2788,0.31,0.266,0.29897,577110.28330066
+VTC-EUR,1612915200000,0.27448,0.28899,0.26303,0.27884,659432.10703131
+VTC-EUR,1612828800000,0.25768,0.29,0.24011,0.27452,1672977.92400477
+VTC-EUR,1612742400000,0.20993,0.34982,0.19615,0.25769,4010334.56544726
+VTC-EUR,1612656000000,0.2137,0.2137,0.16392,0.20656,428673.4726666
+VTC-EUR,1612569600000,0.2179,0.22,0.20514,0.2137,294124.97362564
+VTC-EUR,1612483200000,0.21625,0.21929,0.20381,0.2179,540389.91270923
+VTC-EUR,1612396800000,0.22049,0.2235,0.19275,0.21211,351212.24844206
+VTC-EUR,1612310400000,0.2207,0.226,0.21,0.22049,494326.35128671
+VTC-EUR,1612224000000,0.221,0.23,0.1978,0.22438,1078825.02281442
+VTC-EUR,1612137600000,0.21,0.25,0.19003,0.221,1130370.39031958
+VTC-EUR,1612051200000,0.17416,0.24,0.17416,0.21139,2992746.00405925
+VTC-EUR,1611964800000,0.17691,0.1845,0.16348,0.18014,618739.11710236
+VTC-EUR,1611878400000,0.16875,0.1845,0.1636,0.17806,844938.39483739
+VTC-EUR,1611792000000,0.15631,0.184,0.15255,0.17253,476100.2821485
+VTC-EUR,1611705600000,0.16048,0.166,0.14464,0.15551,397366.67040084
+VTC-EUR,1611619200000,0.16179,0.1634,0.1513,0.159,175551.15296571
+VTC-EUR,1611532800000,0.15733,0.164,0.154,0.15753,241799.76107966
+VTC-EUR,1611446400000,0.158,0.16489,0.1511,0.15887,292426.93800517
+VTC-EUR,1611360000000,0.15971,0.1625,0.14896,0.1625,408709.13397572
+VTC-EUR,1611273600000,0.15795,0.1649,0.145,0.1551,596037.92932741
+VTC-EUR,1611187200000,0.1718,0.1718,0.15107,0.16092,485233.27585684
+VTC-EUR,1611100800000,0.16801,0.173,0.156,0.17182,515597.04095133
+VTC-EUR,1611014400000,0.16736,0.18008,0.165,0.17145,847546.36265639
+VTC-EUR,1610928000000,0.16789,0.169,0.1605,0.16798,747652.39847365
+VTC-EUR,1610841600000,0.15715,0.17,0.15201,0.16161,597453.04723653
+VTC-EUR,1610755200000,0.1578,0.167,0.1541,0.15795,1490509.28306141
+VTC-EUR,1610668800000,0.16773,0.1693,0.14701,0.15384,702626.63406439
+VTC-EUR,1610582400000,0.17074,0.1725,0.1604,0.16487,505038.8336898
+VTC-EUR,1610496000000,0.15592,0.1712,0.15106,0.1629,430734.52435856
+VTC-EUR,1610409600000,0.1578,0.1751,0.14691,0.15529,806570.12872459
+VTC-EUR,1610323200000,0.17881,0.1857,0.129,0.1578,1907750.30964417
+VTC-EUR,1610236800000,0.16537,0.2,0.15201,0.17681,2403695.40326148
+VTC-EUR,1610150400000,0.16098,0.16898,0.1513,0.16464,1602847.04902404
+VTC-EUR,1610064000000,0.1558,0.17,0.143,0.16561,1327048.04750266
+VTC-EUR,1609977600000,0.13948,0.17219,0.13141,0.15566,1363683.67497048
+VTC-EUR,1609891200000,0.146,0.1479,0.133,0.13948,522550.59949412
+VTC-EUR,1609804800000,0.13402,0.15,0.129,0.14697,556005.08872191
+VTC-EUR,1609718400000,0.13267,0.14,0.122,0.13401,607818.93239861
+VTC-EUR,1609632000000,0.13596,0.1379,0.1272,0.13268,538534.84893427
+VTC-EUR,1609545600000,0.129,0.138,0.1205,0.1353,587089.07859191
+VTC-EUR,1609459200000,0.135,0.13597,0.12801,0.1313,263769.19193607
+VTC-EUR,1609372800000,0.13485,0.1385,0.1265,0.131,165379.02805155
+VTC-EUR,1609286400000,0.13893,0.1398,0.128,0.13459,236629.5582419
+VTC-EUR,1609200000000,0.139,0.14072,0.125,0.138,489343.13904363
+VTC-EUR,1609113600000,0.13943,0.144,0.1358,0.1385,172219.17402751
+VTC-EUR,1609027200000,0.14297,0.1474,0.1357,0.13583,272552.32563056
+VTC-EUR,1608940800000,0.139,0.14547,0.1325,0.13735,420736.85654388
+VTC-EUR,1608854400000,0.13198,0.147,0.1242,0.1388,454529.73929726
+VTC-EUR,1608768000000,0.13167,0.1339,0.12145,0.13198,162944.54057166
+VTC-EUR,1608681600000,0.13966,0.1409,0.125,0.13389,554977.24472669
+VTC-EUR,1608595200000,0.1365,0.147,0.1345,0.14055,625363.72183445
+VTC-EUR,1608508800000,0.13929,0.1413,0.13,0.136,632575.38461024
+VTC-EUR,1608422400000,0.14074,0.141,0.134,0.13653,409966.16575916
+VTC-EUR,1608336000000,0.1365,0.1413,0.13203,0.14074,849178.5334455
+VTC-EUR,1608249600000,0.13843,0.13843,0.13001,0.1365,293340.10900863
+VTC-EUR,1608163200000,0.13219,0.1418,0.12269,0.13923,1369304.60192581
+VTC-EUR,1608076800000,0.1294,0.1375,0.12639,0.13225,489402.77495109
+VTC-EUR,1607990400000,0.129,0.1325,0.126,0.12946,234464.49123643
+VTC-EUR,1607904000000,0.129,0.1325,0.125,0.12893,250536.34917145
+VTC-EUR,1607817600000,0.12882,0.13178,0.12383,0.1289,407802.61098259
+VTC-EUR,1607731200000,0.1265,0.1335,0.12616,0.1315,179944.84481945
+VTC-EUR,1607644800000,0.12914,0.13073,0.125,0.1277,166563.06394621
+VTC-EUR,1607558400000,0.13456,0.13792,0.12453,0.129,320196.6377407
+VTC-EUR,1607472000000,0.12722,0.138,0.12141,0.13633,456802.49451367
+VTC-EUR,1607385600000,0.13672,0.1405,0.12164,0.13073,538570.30162905
+VTC-EUR,1607299200000,0.14247,0.1439,0.1352,0.1362,309926.74839078
+VTC-EUR,1607212800000,0.142,0.1439,0.13301,0.1439,544539.30115383
+VTC-EUR,1607126400000,0.14149,0.14462,0.136,0.14026,422256.398039
+VTC-EUR,1607040000000,0.14564,0.14774,0.1353,0.139,643627.50272257
+VTC-EUR,1606953600000,0.14396,0.1475,0.14111,0.14333,524097.9815686
+VTC-EUR,1606867200000,0.14207,0.149,0.13816,0.14396,652489.5743704
+VTC-EUR,1606780800000,0.14881,0.157,0.13907,0.14367,1614050.88618687
+VTC-EUR,1606694400000,0.14842,0.152,0.138,0.14874,1187149.96869231
+VTC-EUR,1606608000000,0.14532,0.155,0.14216,0.14748,744981.07246372
+VTC-EUR,1606521600000,0.1488,0.15798,0.13618,0.14595,1056586.88531119
+VTC-EUR,1606435200000,0.15273,0.165,0.135,0.14425,1721201.90877082
+VTC-EUR,1606348800000,0.13922,0.17,0.117,0.14873,3157478.09454713
+VTC-EUR,1606262400000,0.15096,0.16011,0.13297,0.13987,2638432.78311783
+VTC-EUR,1606176000000,0.13326,0.16244,0.129,0.1429,2458019.5911176
+VTC-EUR,1606089600000,0.13151,0.145,0.1252,0.131,1334158.29548553
+VTC-EUR,1606003200000,0.13366,0.14297,0.1225,0.13376,993356.83736207
+VTC-EUR,1605916800000,0.1308,0.143,0.12,0.13085,1465535.53938082
+VTC-EUR,1605830400000,0.12314,0.13303,0.11683,0.12672,1021669.9659046
+VTC-EUR,1605744000000,0.12628,0.13017,0.12023,0.12334,607313.03387055
+VTC-EUR,1605657600000,0.13252,0.13702,0.12159,0.12652,439885.425068
+VTC-EUR,1605571200000,0.126,0.13495,0.1226,0.12965,488713.41787061
+VTC-EUR,1605484800000,0.12409,0.134,0.115,0.12454,650435.00328652
+VTC-EUR,1605398400000,0.134,0.134,0.118,0.12532,664256.30904523
+VTC-EUR,1605312000000,0.13498,0.13576,0.12681,0.13206,175613.87725147
+VTC-EUR,1605225600000,0.1364,0.1364,0.1157,0.13498,549915.77849513
+VTC-EUR,1605139200000,0.1368,0.13697,0.13,0.13633,985051.92540758
+VTC-EUR,1605052800000,0.14422,0.1486,0.1345,0.1359,1152397.18456532
+VTC-EUR,1604966400000,0.1475,0.1495,0.14,0.14209,889758.50592844
+VTC-EUR,1604880000000,0.15372,0.1548,0.13842,0.14806,953512.54412565
+VTC-EUR,1604793600000,0.16082,0.1625,0.14002,0.1548,1465171.96345193
+VTC-EUR,1604707200000,0.19,0.198,0.1478,0.15967,2231538.51478041
+VTC-EUR,1604620800000,0.16344,0.2399,0.15154,0.193,1042811.56879328
+VTC-EUR,1604534400000,0.17031,0.17841,0.14728,0.16027,412111.76243863
+VTC-EUR,1604448000000,0.17453,0.18,0.14564,0.17655,260438.89234917
+VTC-EUR,1604361600000,0.1865,0.1885,0.16698,0.16828,132400.92015668
+VTC-EUR,1604275200000,0.19174,0.21,0.1766,0.1819,168860.70628358
+VTC-EUR,1604188800000,0.205,0.209,0.17133,0.195,311416.43504271
+VTC-EUR,1604102400000,0.2256,0.2275,0.12879,0.2065,616543.92612021
+VTC-EUR,1604016000000,0.243,0.24506,0.22422,0.22798,35818.43838815
+VTC-EUR,1603929600000,0.24644,0.25546,0.22411,0.237,61896.35227629
+VTC-EUR,1603843200000,0.27039,0.27111,0.22759,0.24488,297607.70428536
+VTC-EUR,1603756800000,0.2961,0.31488,0.26756,0.26924,152382.81589979
+VTC-EUR,1603670400000,0.30563,0.32577,0.25245,0.2961,214436.66240618
+VTC-EUR,1603584000000,0.30314,0.37638,0.27585,0.30563,314617.01388204
+VTC-EUR,1603497600000,0.2537,0.31636,0.23672,0.31071,437881.07480788
+VTC-EUR,1603411200000,0.2146,0.27533,0.21041,0.25256,148572.7338362
+VTC-EUR,1603324800000,0.20675,0.2198,0.1966,0.20926,44530.92501693
+VTC-EUR,1603238400000,0.19913,0.2198,0.19,0.20258,27948.75759187
+VTC-EUR,1603152000000,0.20087,0.20657,0.19495,0.19551,17771.48434914
+VTC-EUR,1603065600000,0.20099,0.21411,0.19448,0.20528,13681.43498237
+VTC-EUR,1602979200000,0.20092,0.203,0.19579,0.20035,3152.77373325
+VTC-EUR,1602892800000,0.19882,0.20323,0.19477,0.19614,7684.45359244
+VTC-EUR,1602806400000,0.20632,0.20632,0.19409,0.1973,8999.7253526
+VTC-EUR,1602720000000,0.21596,0.21711,0.2017,0.2113,3283.40297207
+VTC-EUR,1602633600000,0.21316,0.22567,0.20825,0.20844,23589.49299481
+VTC-EUR,1602547200000,0.21731,0.219,0.2073,0.2091,24337.73491548
+VTC-EUR,1602460800000,0.20754,0.21619,0.20128,0.21195,35097.76261481
+VTC-EUR,1602374400000,0.21326,0.23388,0.20378,0.20568,43353.86295706
+VTC-EUR,1602288000000,0.20864,0.2289,0.20058,0.20965,44723.24522466
+VTC-EUR,1602201600000,0.19305,0.20242,0.18364,0.20242,21317.42211194
+VTC-EUR,1602115200000,0.1815,0.19391,0.1807,0.18582,7354.78925788
+VTC-EUR,1602028800000,0.17905,0.18723,0.17702,0.18011,5631.16432246
+VTC-EUR,1601942400000,0.1943,0.19659,0.17433,0.17905,20493.52750642
+VTC-EUR,1601856000000,0.18889,0.19877,0.18552,0.19503,15113.98506541
+VTC-EUR,1601769600000,0.1883,0.19398,0.18064,0.19105,34754.67979098
+VTC-EUR,1601683200000,0.1835,0.189,0.18277,0.18708,9962.12579529
+VTC-EUR,1601596800000,0.18735,0.1915,0.17877,0.18382,27255.79952772
+VTC-EUR,1601510400000,0.19513,0.19838,0.18464,0.18704,26544.96728682
+VTC-EUR,1601424000000,0.19685,0.20398,0.18764,0.19412,17390.53227585
+VTC-EUR,1601337600000,0.20017,0.20262,0.18991,0.19931,10507.1914047
+VTC-EUR,1601251200000,0.20363,0.20524,0.19324,0.20524,16365.74171196
+VTC-EUR,1601164800000,0.2,0.20585,0.19167,0.19673,9473.27233563
+VTC-EUR,1601078400000,0.20213,0.20345,0.19801,0.2,12002.28419493
+VTC-EUR,1600992000000,0.1984,0.19843,0.18794,0.1976,8971.32971668
+VTC-EUR,1600905600000,0.18945,0.19914,0.18361,0.19373,50945.99280358
+VTC-EUR,1600819200000,0.19496,0.19663,0.1792,0.1946,8802.9775624
+VTC-EUR,1600732800000,0.19709,0.19821,0.1856,0.19605,7521.50523666
+VTC-EUR,1600646400000,0.21123,0.21597,0.18177,0.19161,39208.1527465
+VTC-EUR,1600560000000,0.21161,0.21318,0.20823,0.20823,2783.40726327
+VTC-EUR,1600473600000,0.21352,0.21812,0.21177,0.21659,4817.77087427
+VTC-EUR,1600387200000,0.2066,0.2296,0.20376,0.2101,17296.33480096
+VTC-EUR,1600300800000,0.21085,0.23455,0.20535,0.20653,55031.22519911
+VTC-EUR,1600214400000,0.20864,0.21185,0.20363,0.21092,11727.52305133
+VTC-EUR,1600128000000,0.22766,0.22766,0.20485,0.21773,23865.3155448
+VTC-EUR,1600041600000,0.22729,0.23591,0.22688,0.23028,4055.9224997
+VTC-EUR,1599955200000,0.25631,0.26161,0.22465,0.23011,81994.28186599
+VTC-EUR,1599868800000,0.2063,0.29654,0.20253,0.25663,300616.22794992
+VTC-EUR,1599782400000,0.20994,0.21,0.19206,0.20324,7895.86024114
+VTC-EUR,1599696000000,0.1936,0.2073,0.19011,0.19941,16545.9372894
+VTC-EUR,1599609600000,0.18562,0.20571,0.18537,0.19069,32046.17235917
+VTC-EUR,1599523200000,0.19459,0.19704,0.18799,0.19328,12328.77096464
+VTC-EUR,1599436800000,0.2031,0.20372,0.1896,0.19332,7746.68517791
+VTC-EUR,1599350400000,0.1994,0.2029,0.19449,0.20114,14002.79333884
+VTC-EUR,1599264000000,0.21897,0.21897,0.19129,0.19568,5917.38667276
+VTC-EUR,1599177600000,0.21054,0.21792,0.20341,0.21738,15291.9087043
+VTC-EUR,1599091200000,0.23571,0.24137,0.20145,0.20145,14780.50776667
+VTC-EUR,1599004800000,0.25,0.25508,0.23501,0.23798,16728.13574538
+VTC-EUR,1598918400000,0.2517,0.25658,0.24687,0.25468,13797.92130327
+VTC-EUR,1598832000000,0.25961,0.26139,0.24637,0.25087,24669.96391931
+VTC-EUR,1598745600000,0.2582,0.26,0.24917,0.25474,12652.8615562
+VTC-EUR,1598659200000,0.24821,0.26,0.24563,0.26,8536.28777323
+VTC-EUR,1598572800000,0.24288,0.25251,0.23956,0.25177,12796.62153968
+VTC-EUR,1598486400000,0.26091,0.26091,0.24295,0.2508,8027.06146304
+VTC-EUR,1598400000000,0.2633,0.265,0.25365,0.26393,11059.10756286
+VTC-EUR,1598313600000,0.27026,0.28253,0.2598,0.26336,8093.60567555
+VTC-EUR,1598227200000,0.27479,0.27878,0.26895,0.27715,3234.93664797
+VTC-EUR,1598140800000,0.27037,0.27876,0.27037,0.27736,8071.90373824
+VTC-EUR,1598054400000,0.27427,0.27427,0.26146,0.27148,9771.76522256
+VTC-EUR,1597968000000,0.25993,0.28041,0.25515,0.27427,49679.34014101
+VTC-EUR,1597881600000,0.26183,0.26183,0.24791,0.2571,19694.91170947
+VTC-EUR,1597795200000,0.25374,0.26539,0.24575,0.25703,36908.28827783
+VTC-EUR,1597708800000,0.26166,0.2651,0.25043,0.25552,21763.3229815
+VTC-EUR,1597622400000,0.24757,0.26188,0.24757,0.25413,58807.52344795
+VTC-EUR,1597536000000,0.2494,0.2524,0.24346,0.2524,13789.54364138
+VTC-EUR,1597449600000,0.253,0.25445,0.24104,0.2455,29216.25139518
+VTC-EUR,1597363200000,0.24836,0.255,0.2374,0.25184,60448.92534509
+VTC-EUR,1597276800000,0.24596,0.25206,0.23782,0.2485,8561.11642389
+VTC-EUR,1597190400000,0.24122,0.24819,0.237,0.24469,12866.88190894
+VTC-EUR,1597104000000,0.25076,0.255,0.2372,0.24523,35112.12824205
+VTC-EUR,1597017600000,0.24632,0.2559,0.24075,0.24974,47261.38484257
+VTC-EUR,1596931200000,0.2544,0.25551,0.239,0.2473,62988.42247443
+VTC-EUR,1596844800000,0.25226,0.25559,0.242,0.25242,46296.40617476
+VTC-EUR,1596758400000,0.25177,0.258,0.24282,0.25508,61095.07021481
+VTC-EUR,1596672000000,0.26092,0.26092,0.2432,0.25123,30341.32300603
+VTC-EUR,1596585600000,0.24449,0.26164,0.24356,0.25299,31243.13110163
+VTC-EUR,1596499200000,0.24469,0.24821,0.24255,0.24761,3670.37681383
+VTC-EUR,1596412800000,0.2468,0.25278,0.24379,0.24393,30246.02064356
+VTC-EUR,1596326400000,0.2469,0.24966,0.23202,0.23938,34509.21833029
+VTC-EUR,1596240000000,0.24148,0.25992,0.23697,0.24686,84293.77229099
+VTC-EUR,1596153600000,0.25,0.25674,0.24004,0.24372,77330.50783261
+VTC-EUR,1596067200000,0.2605,0.27717,0.24149,0.25,43133.5456804
+VTC-EUR,1595980800000,0.25428,0.27278,0.25231,0.2605,111527.99183722
+VTC-EUR,1595894400000,0.2608,0.30534,0.22508,0.26152,243004.50884967
+VTC-EUR,1595808000000,0.2701,0.2719,0.24454,0.25861,15310.80837278
+VTC-EUR,1595721600000,0.2725,0.2833,0.258,0.26992,25673.67277909
+VTC-EUR,1595635200000,0.26065,0.27521,0.24849,0.27036,17764.53215165
+VTC-EUR,1595548800000,0.26,0.26912,0.25008,0.25391,44624.50555012
+VTC-EUR,1595462400000,0.2494,0.27099,0.24439,0.2515,26429.42734944
+VTC-EUR,1595376000000,0.2623,0.26624,0.24004,0.24586,40862.40773526
+VTC-EUR,1595289600000,0.2419,0.25547,0.23999,0.25011,43305.8566911
+VTC-EUR,1595203200000,0.22868,0.2419,0.22868,0.2369,34053.63143515
+VTC-EUR,1595116800000,0.22868,0.22868,0.223,0.22754,2243.94211367
+VTC-EUR,1595030400000,0.22606,0.2272,0.22171,0.22404,24699.63152424
+VTC-EUR,1594944000000,0.22305,0.22999,0.22059,0.22194,27694.98459872
+VTC-EUR,1594857600000,0.22693,0.22879,0.219,0.22749,12339.77283509
+VTC-EUR,1594771200000,0.22978,0.23004,0.22405,0.22483,5415.67637226
+VTC-EUR,1594684800000,0.2274,0.23158,0.22297,0.2277,14013.12238428
+VTC-EUR,1594598400000,0.23328,0.24,0.2269,0.233,36927.64442253
+VTC-EUR,1594512000000,0.23138,0.23728,0.22541,0.2371,57647.66851647
+VTC-EUR,1594425600000,0.22926,0.23486,0.22809,0.23129,8650.91907517
+VTC-EUR,1594339200000,0.23387,0.238,0.222,0.238,33219.30974687
+VTC-EUR,1594252800000,0.23026,0.2382,0.22663,0.23345,45766.270656
+VTC-EUR,1594166400000,0.22597,0.23801,0.22457,0.23574,30637.60779492
+VTC-EUR,1594080000000,0.234,0.23527,0.22277,0.2259,30738.80697573
+VTC-EUR,1593993600000,0.22532,0.23222,0.22107,0.22805,25092.27482688
+VTC-EUR,1593907200000,0.22672,0.23704,0.22107,0.22757,32604.66055862
+VTC-EUR,1593820800000,0.22994,0.23388,0.21982,0.22748,24958.30827656
+VTC-EUR,1593734400000,0.2247,0.23483,0.22148,0.22979,6947.40853526
+VTC-EUR,1593648000000,0.23472,0.23472,0.2247,0.23061,27872.36606383
+VTC-EUR,1593561600000,0.22844,0.24337,0.22844,0.2319,41226.77668062
+VTC-EUR,1593475200000,0.22398,0.2294,0.22031,0.22589,12510.29928415
+VTC-EUR,1593388800000,0.23429,0.23572,0.21234,0.23117,61775.61140809
+VTC-EUR,1593302400000,0.24806,0.24823,0.22115,0.22953,70162.65780145
+VTC-EUR,1593216000000,0.2419,0.25882,0.235,0.24443,74840.71019631
+VTC-EUR,1593129600000,0.23199,0.24086,0.23174,0.23178,7322.87803771
+VTC-EUR,1593043200000,0.23656,0.24199,0.23233,0.23888,6997.0992951
+VTC-EUR,1592956800000,0.244,0.24832,0.2338,0.23658,29922.46804197
+VTC-EUR,1592870400000,0.2506,0.2506,0.24082,0.24861,27169.73657911
+VTC-EUR,1592784000000,0.24546,0.25838,0.24456,0.25659,44751.45128138
+VTC-EUR,1592697600000,0.24842,0.25368,0.24358,0.24693,30976.30462053
+VTC-EUR,1592611200000,0.25262,0.25262,0.24271,0.24893,10606.92935581
+VTC-EUR,1592524800000,0.26154,0.26447,0.24708,0.2524,23852.52608966
+VTC-EUR,1592438400000,0.242,0.28156,0.242,0.25139,52022.93860121
+VTC-EUR,1592352000000,0.23846,0.24352,0.23836,0.24195,3185.64622188
+VTC-EUR,1592265600000,0.23641,0.24568,0.22918,0.23956,69973.10625177
+VTC-EUR,1592179200000,0.23275,0.2446,0.22485,0.24212,20418.96465482
+VTC-EUR,1592092800000,0.23961,0.24319,0.23326,0.2412,9867.27985972
+VTC-EUR,1592006400000,0.24105,0.24547,0.2395,0.2395,13759.02760891
+VTC-EUR,1591920000000,0.24302,0.24772,0.23574,0.24502,24456.12437486
+VTC-EUR,1591833600000,0.25999,0.26121,0.23678,0.24524,10809.11475709
+VTC-EUR,1591747200000,0.2509,0.26269,0.246,0.25624,23609.06867882
+VTC-EUR,1591660800000,0.25609,0.25609,0.246,0.2513,13663.7877035
+VTC-EUR,1591574400000,0.25124,0.2597,0.24528,0.25153,12525.25050262
+VTC-EUR,1591488000000,0.2454,0.2598,0.24028,0.25069,90686.01341779
+VTC-EUR,1591401600000,0.24382,0.25314,0.23899,0.25314,8527.41223889
+VTC-EUR,1591315200000,0.2542,0.2542,0.23904,0.24384,17136.3561574
+VTC-EUR,1591228800000,0.25252,0.259,0.24232,0.24746,13854.66285684
+VTC-EUR,1591142400000,0.25244,0.254,0.2416,0.24913,17650.39885577
+VTC-EUR,1591056000000,0.26083,0.263,0.2395,0.25702,34108.06296937
+VTC-EUR,1590969600000,0.25322,0.25954,0.24358,0.25634,26424.87657451
+VTC-EUR,1590883200000,0.25548,0.26149,0.24665,0.248,22919.18697627
+VTC-EUR,1590796800000,0.252,0.26,0.24179,0.25589,38348.53119238
+VTC-EUR,1590710400000,0.25466,0.26884,0.24433,0.25097,47259.51554583
+VTC-EUR,1590624000000,0.26413,0.27186,0.25466,0.26089,18334.7477525
+VTC-EUR,1590537600000,0.25605,0.28,0.25605,0.26082,59852.81694477
+VTC-EUR,1590451200000,0.2475,0.26233,0.2475,0.255,30457.14271947
+VTC-EUR,1590364800000,0.24673,0.252,0.24207,0.2475,64908.81773328
+VTC-EUR,1590278400000,0.2381,0.251,0.23578,0.236,80979.23277151
+VTC-EUR,1590192000000,0.23933,0.25615,0.23612,0.24271,34159.13648717
+VTC-EUR,1590105600000,0.23009,0.24537,0.22627,0.24168,24421.66213628
+VTC-EUR,1590019200000,0.2368,0.25171,0.2206,0.23194,45967.55325544
+VTC-EUR,1589932800000,0.23999,0.24352,0.22804,0.23962,43254.83520025
+VTC-EUR,1589846400000,0.24062,0.2459,0.227,0.23637,20532.37267115
+VTC-EUR,1589760000000,0.23529,0.24855,0.23,0.2361,54302.17063714
+VTC-EUR,1589673600000,0.24397,0.25351,0.22511,0.23965,71003.55342246
+VTC-EUR,1589587200000,0.23805,0.24666,0.22704,0.2451,71962.8465961
+VTC-EUR,1589500800000,0.25755,0.25755,0.232,0.232,49458.24058924
+VTC-EUR,1589414400000,0.24763,0.27255,0.23684,0.25184,50941.63105373
+VTC-EUR,1589328000000,0.243,0.262,0.24201,0.2478,56173.14264486
+VTC-EUR,1589241600000,0.24133,0.24365,0.21284,0.24,51234.04848983
+VTC-EUR,1589155200000,0.22782,0.24972,0.21713,0.21713,64830.34122581
+VTC-EUR,1589068800000,0.25659,0.25663,0.19861,0.225,59220.48569985
+VTC-EUR,1588982400000,0.26823,0.275,0.25422,0.25422,71188.97504583
+VTC-EUR,1588896000000,0.27797,0.28977,0.257,0.26901,83019.92441237
+VTC-EUR,1588809600000,0.26825,0.2826,0.2567,0.28031,23557.52759688
+VTC-EUR,1588723200000,0.27743,0.27862,0.26035,0.2737,37064.04138194
+VTC-EUR,1588636800000,0.25797,0.28917,0.251,0.2639,34045.62962747
+VTC-EUR,1588550400000,0.2585,0.28034,0.255,0.26677,31805.6486018
+VTC-EUR,1588464000000,0.2672,0.27922,0.26071,0.26326,15544.09514938
+VTC-EUR,1588377600000,0.25888,0.2701,0.25677,0.26886,12036.1413151
+VTC-EUR,1588291200000,0.26854,0.28793,0.25968,0.27129,12811.99831931
+VTC-EUR,1588204800000,0.27914,0.31457,0.25703,0.26587,15813.6349939
+VTC-EUR,1588118400000,0.26629,0.2878,0.26248,0.27834,29335.31676434
+VTC-EUR,1588032000000,0.2756,0.27621,0.25672,0.27424,25183.51267559
+VTC-EUR,1587945600000,0.28083,0.28166,0.2706,0.27288,10020.65361943
+VTC-EUR,1587859200000,0.27029,0.28176,0.26461,0.27845,7212.14833552
+VTC-EUR,1587772800000,0.26191,0.28421,0.25933,0.27071,37600.89790335
+VTC-EUR,1587686400000,0.24838,0.26676,0.2435,0.26231,24452.60163498
+VTC-EUR,1587600000000,0.23754,0.25449,0.22864,0.25051,16643.27820009
+VTC-EUR,1587513600000,0.22127,0.24,0.22127,0.23057,9166.66185661
+VTC-EUR,1587427200000,0.22161,0.22737,0.21952,0.22044,13121.0677249
+VTC-EUR,1587340800000,0.22792,0.23841,0.21235,0.22538,49119.4453637
+VTC-EUR,1587254400000,0.22737,0.22737,0.2187,0.22524,2211.99950655
+VTC-EUR,1587168000000,0.21285,0.22808,0.2092,0.22292,26160.93637906
+VTC-EUR,1587081600000,0.2124,0.22755,0.20784,0.22161,10440.74581391
+VTC-EUR,1586995200000,0.20381,0.21567,0.19856,0.20913,13364.75776406
+VTC-EUR,1586908800000,0.20016,0.21426,0.19791,0.19791,24400.64371613
+VTC-EUR,1586822400000,0.1997,0.1997,0.19113,0.19562,16144.59916781
+VTC-EUR,1586736000000,0.19553,0.20004,0.19115,0.19767,3473.95920155
+VTC-EUR,1586649600000,0.19634,0.21384,0.19592,0.20196,9492.29206214
+VTC-EUR,1586563200000,0.20505,0.2086,0.19671,0.20058,11414.76839378
+VTC-EUR,1586476800000,0.19412,0.21775,0.19339,0.20412,24104.39085427
+VTC-EUR,1586390400000,0.20382,0.21498,0.20238,0.20912,7536.26437833
+VTC-EUR,1586304000000,0.2011,0.21016,0.19762,0.21016,24686.42908435
+VTC-EUR,1586217600000,0.20208,0.20761,0.19239,0.19239,18708.3033371
+VTC-EUR,1586131200000,0.19258,0.205,0.19258,0.20178,10613.7400857
+VTC-EUR,1586044800000,0.18729,0.20157,0.185,0.19326,10801.38240859
+VTC-EUR,1585958400000,0.18857,0.196,0.18012,0.19396,50783.78166948
+VTC-EUR,1585872000000,0.19082,0.19506,0.18343,0.18876,37371.4163572
+VTC-EUR,1585785600000,0.18764,0.20139,0.18338,0.18922,7917.27436482
+VTC-EUR,1585699200000,0.17931,0.18904,0.17165,0.18384,64617.33787257
+VTC-EUR,1585612800000,0.17118,0.18943,0.1621,0.18467,113175.77100997
+VTC-EUR,1585526400000,0.161,0.1747,0.161,0.16641,76529.73966177
+VTC-EUR,1585440000000,0.17726,0.17726,0.16,0.161,10197.57254391
+VTC-EUR,1585353600000,0.17555,0.18276,0.17273,0.17868,5988.67406494
+VTC-EUR,1585267200000,0.19705,0.20603,0.18574,0.18574,50353.9032006
+VTC-EUR,1585180800000,0.19503,0.19711,0.18495,0.19648,4175.28127979
+VTC-EUR,1585094400000,0.18168,0.19309,0.18054,0.18736,17577.47162825
+VTC-EUR,1585008000000,0.19536,0.20472,0.15344,0.19238,17894.79702991
+VTC-EUR,1584921600000,0.17169,0.20229,0.17147,0.19435,14994.900306
+VTC-EUR,1584835200000,0.19691,0.21362,0.17122,0.17259,20050.55045389
+VTC-EUR,1584748800000,0.1941,0.20525,0.18503,0.20143,4862.25145976
+VTC-EUR,1584662400000,0.20278,0.22817,0.18156,0.18888,22697.71438397
+VTC-EUR,1584576000000,0.16174,0.21071,0.16121,0.19464,44834.73890765
+VTC-EUR,1584489600000,0.1585,0.162,0.14755,0.16115,6366.61279562
+VTC-EUR,1584403200000,0.15115,0.16644,0.14821,0.16248,24873.05523442
+VTC-EUR,1584316800000,0.15242,0.16,0.12637,0.14597,3910.29582981
+VTC-EUR,1584230400000,0.16254,0.17164,0.14877,0.14877,28463.65205293
+VTC-EUR,1584144000000,0.14786,0.15606,0.12525,0.14953,16365.42545997
+VTC-EUR,1584057600000,0.13077,0.15007,0.12281,0.14598,12668.3888024
+VTC-EUR,1583971200000,0.18497,0.19248,0.12564,0.12564,19536.93244181
+VTC-EUR,1583884800000,0.20856,0.21516,0.19386,0.20201,15373.56868511
+VTC-EUR,1583798400000,0.19967,0.21544,0.19743,0.20562,24390.26471065
+VTC-EUR,1583712000000,0.19306,0.20284,0.18531,0.19345,32848.33990656
+VTC-EUR,1583625600000,0.235,0.23853,0.19777,0.2002,10391.79400024
+VTC-EUR,1583539200000,0.23977,0.25855,0.22633,0.23275,37163.86715399
+VTC-EUR,1583452800000,0.222,0.25435,0.21913,0.24037,65636.68130487
+VTC-EUR,1583366400000,0.22228,0.22622,0.20877,0.20984,37416.46130518
+VTC-EUR,1583280000000,0.19282,0.22025,0.1915,0.22025,17543.22431406
+VTC-EUR,1583193600000,0.1993,0.20173,0.18786,0.19744,27467.06740561
+VTC-EUR,1583107200000,0.17053,0.20261,0.16839,0.20016,29662.25585605
+VTC-EUR,1583020800000,0.18053,0.18222,0.16486,0.16486,7591.00199421
+VTC-EUR,1582934400000,0.17435,0.18513,0.17435,0.18077,27901.28885337
+VTC-EUR,1582848000000,0.16033,0.20139,0.15847,0.17452,69466.46125726
+VTC-EUR,1582761600000,0.15703,0.16273,0.15194,0.15966,16464.80667135
+VTC-EUR,1582675200000,0.16159,0.17346,0.15206,0.15408,15601.45620435
+VTC-EUR,1582588800000,0.18344,0.18743,0.17198,0.17303,13929.59408471
+VTC-EUR,1582502400000,0.19485,0.19485,0.18117,0.18827,34314.3107909
+VTC-EUR,1582416000000,0.19524,0.20818,0.18653,0.19527,68374.36910389
+VTC-EUR,1582329600000,0.20172,0.20223,0.18202,0.19178,88940.00527718
+VTC-EUR,1582243200000,0.20628,0.21295,0.19565,0.20211,8288.59969636
+VTC-EUR,1582156800000,0.20268,0.21561,0.19457,0.21544,12655.69964448
+VTC-EUR,1582070400000,0.22087,0.22486,0.19578,0.20601,26025.5925274
+VTC-EUR,1581984000000,0.22193,0.22918,0.21179,0.2207,41303.83387998
+VTC-EUR,1581897600000,0.22048,0.22052,0.19293,0.21775,27043.93004825
+VTC-EUR,1581811200000,0.23066,0.23744,0.20576,0.21485,26063.73040623
+VTC-EUR,1581724800000,0.23,0.25631,0.22363,0.22777,114998.58134755
+VTC-EUR,1581638400000,0.22293,0.23696,0.21342,0.22634,69374.86998067
+VTC-EUR,1581552000000,0.23043,0.231,0.2171,0.22986,37682.96631377
+VTC-EUR,1581465600000,0.21747,0.23434,0.21498,0.22987,92165.20669705
+VTC-EUR,1581379200000,0.21219,0.2195,0.2044,0.21162,55181.44610749
+VTC-EUR,1581292800000,0.22113,0.22929,0.19962,0.21287,50624.27878111
+VTC-EUR,1581206400000,0.21489,0.24,0.20465,0.21992,53753.70380082
+VTC-EUR,1581120000000,0.19797,0.20711,0.19037,0.20711,24793.01266849
+VTC-EUR,1581033600000,0.20512,0.208,0.19764,0.20638,27404.43062753
+VTC-EUR,1580947200000,0.20025,0.21777,0.18733,0.20737,20836.55236383
+VTC-EUR,1580860800000,0.17933,0.215,0.17599,0.20553,47148.80623475
+VTC-EUR,1580774400000,0.1818,0.1842,0.16782,0.18019,41657.48395075
+VTC-EUR,1580688000000,0.17334,0.18534,0.16824,0.17348,17005.97519207
+VTC-EUR,1580601600000,0.1683,0.18857,0.168,0.17471,28418.93925067
+VTC-EUR,1580515200000,0.17108,0.17785,0.16516,0.17429,20922.52113714
+VTC-EUR,1580428800000,0.16621,0.17686,0.15842,0.17686,42279.3594865
+VTC-EUR,1580342400000,0.16164,0.173,0.16038,0.16381,24352.25561453
+VTC-EUR,1580256000000,0.16565,0.16735,0.15671,0.16221,71444.5915186
+VTC-EUR,1580169600000,0.16846,0.17305,0.15854,0.1655,20917.40869782
+VTC-EUR,1580083200000,0.16672,0.17093,0.15987,0.16398,34296.08594911
+VTC-EUR,1579996800000,0.16445,0.17125,0.15775,0.16622,41982.45880534
+VTC-EUR,1579910400000,0.16608,0.1893,0.15902,0.15902,123988.34444958
+VTC-EUR,1579824000000,0.1803,0.1803,0.15053,0.172,155952.12745303
+VTC-EUR,1579737600000,0.1782,0.19213,0.17101,0.17857,165870.59341638
+VTC-EUR,1579651200000,0.151,0.22461,0.151,0.17668,162324.85878869
+VTC-EUR,1579564800000,0.1488,0.15612,0.14379,0.14856,58530.1365329
+VTC-EUR,1579478400000,0.14856,0.1488,0.14119,0.1488,6863.26455102
+VTC-EUR,1579392000000,0.14997,0.15367,0.13675,0.14446,62054.39607991
+VTC-EUR,1579305600000,0.13699,0.15,0.13252,0.14059,35242.67279721
+VTC-EUR,1579219200000,0.1325,0.14582,0.12901,0.14503,136555.90446951
+VTC-EUR,1579132800000,0.13144,0.14445,0.12775,0.12935,55103.81389864
+VTC-EUR,1579046400000,0.12678,0.14,0.12245,0.14,81429.7982983
+VTC-EUR,1578960000000,0.12542,0.13613,0.12,0.13073,102434.67650891
+VTC-EUR,1578873600000,0.13082,0.13152,0.1211,0.12271,24084.62191633
+VTC-EUR,1578787200000,0.135,0.13598,0.12835,0.13183,60732.90598925
+VTC-EUR,1578700800000,0.1363,0.13761,0.13348,0.13538,5761.90040737
+VTC-EUR,1578614400000,0.1325,0.14068,0.13241,0.1334,6160.9301817
+VTC-EUR,1578528000000,0.13802,0.15662,0.12893,0.13426,52875.95876079
+VTC-EUR,1578441600000,0.15187,0.15197,0.13151,0.13814,47119.16434235
+VTC-EUR,1578355200000,0.14199,0.15343,0.13954,0.14872,17423.13811463
+VTC-EUR,1578268800000,0.13898,0.1405,0.13793,0.14018,844.00896696
+VTC-EUR,1578182400000,0.1413,0.14543,0.13651,0.13651,11391.14899808
+VTC-EUR,1578096000000,0.14253,0.14253,0.13578,0.13797,4022.10573959
+VTC-EUR,1578009600000,0.13155,0.14158,0.13046,0.13825,15256.10885582
+VTC-EUR,1577923200000,0.12815,0.13349,0.12298,0.12972,17699.40775556
+VTC-EUR,1577836800000,0.127,0.13505,0.127,0.13053,10411.26860125
+VTC-EUR,1577750400000,0.1409,0.1409,0.1285,0.1285,1414.83814371
+VTC-EUR,1577664000000,0.14301,0.1454,0.14096,0.14096,5172.85509023
+VTC-EUR,1577577600000,0.14424,0.14665,0.14292,0.14389,5586.21143141
+VTC-EUR,1577491200000,0.14417,0.14846,0.14362,0.14506,10693.72302729
+VTC-EUR,1577404800000,0.14672,0.14743,0.14231,0.14658,14737.84055204
+VTC-EUR,1577318400000,0.1438,0.1461,0.14254,0.14369,452.43857901
+VTC-EUR,1577232000000,0.15242,0.15405,0.14168,0.14325,45369.32436045
+VTC-EUR,1577145600000,0.14702,0.15359,0.14479,0.15208,42278.13094325
+VTC-EUR,1577059200000,0.1575,0.15922,0.14264,0.14328,23659.02015165
+VTC-EUR,1576972800000,0.15121,0.17,0.14701,0.15598,13356.48727977
+VTC-EUR,1576886400000,0.15676,0.1619,0.15234,0.15234,16315.39708044
+VTC-EUR,1576800000000,0.16615,0.16795,0.15473,0.15728,3760.4667442
+VTC-EUR,1576713600000,0.17005,0.17151,0.1628,0.16356,6940.97495818
+VTC-EUR,1576627200000,0.15672,0.17,0.15106,0.17,4348.46508697
+VTC-EUR,1576540800000,0.16392,0.16616,0.15025,0.1509,4058.43679319
+VTC-EUR,1576454400000,0.17456,0.17456,0.16583,0.16687,22014.27469608
+VTC-EUR,1576368000000,0.1743,0.17853,0.17,0.17188,28897.66757427
+VTC-EUR,1576281600000,0.18026,0.18155,0.17196,0.17196,18960.67291595
+VTC-EUR,1576195200000,0.18259,0.18259,0.17298,0.17793,32996.89528906
+VTC-EUR,1576108800000,0.18607,0.18937,0.18269,0.18844,4135.90796692
+VTC-EUR,1576022400000,0.1878,0.19055,0.18579,0.18609,1907.18971866
+VTC-EUR,1575936000000,0.1926,0.1937,0.1775,0.18449,16424.88243586
+VTC-EUR,1575849600000,0.18649,0.19709,0.18331,0.18749,26023.22420715
+VTC-EUR,1575763200000,0.18349,0.19351,0.18349,0.18621,35691.68136768
+VTC-EUR,1575676800000,0.19716,0.20443,0.186,0.18951,15892.27503017
+VTC-EUR,1575590400000,0.19329,0.20303,0.18993,0.19768,15370.75792488
+VTC-EUR,1575504000000,0.19825,0.19838,0.18943,0.19116,16965.16781816
+VTC-EUR,1575417600000,0.20258,0.21035,0.195,0.19693,103034.52971498
+VTC-EUR,1575331200000,0.20152,0.20927,0.19657,0.20208,43807.86062939
+VTC-EUR,1575244800000,0.2063,0.21333,0.19917,0.20353,81597.5546637
+VTC-EUR,1575158400000,0.21546,0.22301,0.20909,0.22104,21368.38221631
+VTC-EUR,1575072000000,0.24337,0.25,0.21084,0.21806,50104.1179862
+VTC-EUR,1574985600000,0.25513,0.26365,0.22806,0.24391,38068.27528814
+VTC-EUR,1574899200000,0.25,0.27,0.24659,0.25985,20928.47248454
+VTC-EUR,1574812800000,0.20598,0.24552,0.19702,0.22307,34696.25844371
+VTC-EUR,1574726400000,0.18689,0.20608,0.18654,0.20598,9184.73008328
+VTC-EUR,1574640000000,0.19353,0.20932,0.18689,0.20174,34573.94301169
+VTC-EUR,1574553600000,0.21251,0.2152,0.19703,0.19707,10489.28804622
+VTC-EUR,1574467200000,0.20176,0.21666,0.19898,0.21621,10476.71522468
+VTC-EUR,1574380800000,0.21514,0.21652,0.19349,0.2082,9282.35762226
+VTC-EUR,1574294400000,0.23491,0.23679,0.21719,0.21719,6896.35301525
+VTC-EUR,1574208000000,0.22844,0.23353,0.227,0.23293,1789.65671997
+VTC-EUR,1574121600000,0.24487,0.24487,0.227,0.227,6234.4085197
+VTC-EUR,1574035200000,0.24799,0.26372,0.23959,0.2502,39717.9417611
+VTC-EUR,1573948800000,0.23845,0.24445,0.23614,0.24445,17133.6864672
+VTC-EUR,1573862400000,0.23064,0.23476,0.23055,0.23224,1183.69498652
+VTC-EUR,1573776000000,0.23567,0.23924,0.22859,0.23291,10197.62122773
+VTC-EUR,1573689600000,0.23253,0.24064,0.2283,0.23333,6290.32713181
+VTC-EUR,1573603200000,0.23856,0.24118,0.23412,0.24007,13764.17989998
+VTC-EUR,1573516800000,0.23559,0.24289,0.22953,0.23881,15973.84618331
+VTC-EUR,1573430400000,0.23514,0.23572,0.22743,0.23051,19565.9803301
+VTC-EUR,1573344000000,0.23512,0.24689,0.23357,0.24689,18910.44660951
+VTC-EUR,1573257600000,0.23407,0.24201,0.23101,0.23604,15946.01157877
+VTC-EUR,1573171200000,0.23491,0.2351,0.225,0.23328,7129.24728564
+VTC-EUR,1573084800000,0.2387,0.2408,0.22999,0.234,11251.47702893
+VTC-EUR,1572998400000,0.24,0.252,0.23038,0.24138,60517.0585306
+VTC-EUR,1572912000000,0.25781,0.25914,0.22616,0.23383,83847.20102277
+VTC-EUR,1572825600000,0.24208,0.26808,0.22629,0.24968,27432.58620441
+VTC-EUR,1572739200000,0.22126,0.26302,0.21727,0.24585,37802.77338989
+VTC-EUR,1572652800000,0.21033,0.21117,0.20489,0.20688,16696.22362908
+VTC-EUR,1572566400000,0.21137,0.21495,0.20426,0.20426,3469.78180245
+VTC-EUR,1572480000000,0.20968,0.2259,0.20519,0.2176,19632.22167378
+VTC-EUR,1572393600000,0.2267,0.23459,0.204,0.22522,14805.07795545
+VTC-EUR,1572307200000,0.2505,0.2505,0.21963,0.22813,40863.74120449
+VTC-EUR,1572220800000,0.206,0.28801,0.19249,0.25031,36155.11706827
+VTC-EUR,1572134400000,0.18315,0.19731,0.18315,0.19315,24231.05896333
+VTC-EUR,1572048000000,0.18294,0.2128,0.1765,0.1925,26410.80584549
+VTC-EUR,1571961600000,0.16329,0.18629,0.16184,0.18178,9743.62194062
+VTC-EUR,1571875200000,0.16094,0.16513,0.16094,0.16329,697.43432832
+VTC-EUR,1571788800000,0.18017,0.18017,0.15793,0.1596,3339.60592239
+VTC-EUR,1571702400000,0.18071,0.18311,0.17857,0.179,12164.57503895
+VTC-EUR,1571616000000,0.18509,0.18509,0.1816,0.18325,3840.8012512
+VTC-EUR,1571529600000,0.18647,0.18754,0.186,0.18754,897.15618105
+VTC-EUR,1571443200000,0.19104,0.19805,0.19,0.19,3021.7769394
+VTC-EUR,1571356800000,0.19801,0.19888,0.19092,0.1929,4438.2946788
+VTC-EUR,1571270400000,0.19309,0.19309,0.19309,0.19309,51.66017061
+VTC-EUR,1571184000000,0.19536,0.19929,0.19536,0.19929,203.1883292
+VTC-EUR,1571097600000,0.20801,0.21065,0.20339,0.20339,1019.63939447
+VTC-EUR,1571011200000,0.20996,0.21508,0.20701,0.21508,12262.20782826
+VTC-EUR,1570924800000,0.20896,0.21212,0.20612,0.20681,1254.17832053
+VTC-EUR,1570838400000,0.20697,0.20853,0.20181,0.20247,1293.81109214
+VTC-EUR,1570752000000,0.2148,0.2148,0.20431,0.20583,1491.73757748
+VTC-EUR,1570665600000,0.21741,0.21741,0.21441,0.21616,1204.22410608
+VTC-EUR,1570579200000,0.21336,0.22216,0.21327,0.22216,5577.18812309
+VTC-EUR,1570492800000,0.21731,0.2249,0.21103,0.2137,30001.70583037
+VTC-EUR,1570406400000,0.20313,0.21513,0.20313,0.20434,12745.94170469
+VTC-EUR,1570320000000,0.20562,0.20562,0.20562,0.20562,25.12927873
+VTC-EUR,1570233600000,0.20935,0.21466,0.20304,0.20782,5854.68762729
+VTC-EUR,1570147200000,0.20335,0.21,0.20335,0.20846,4323.77162268
+VTC-EUR,1570060800000,0.20734,0.21215,0.20676,0.20676,10904.9142159
+VTC-EUR,1569974400000,0.20469,0.20469,0.20045,0.20418,517.42789529
+VTC-EUR,1569888000000,0.20086,0.20427,0.19816,0.20283,1185.78584266
+VTC-EUR,1569801600000,0.19563,0.20867,0.19563,0.19952,6512.39682513
+VTC-EUR,1569715200000,0.19484,0.19713,0.19195,0.19412,2726.23884517
+VTC-EUR,1569628800000,0.19707,0.2016,0.19696,0.19966,3651.95706716
+VTC-EUR,1569542400000,0.19799,0.20153,0.19527,0.20153,1265.60774138
+VTC-EUR,1569456000000,0.20508,0.20914,0.19483,0.20687,5392.13332351
+VTC-EUR,1569369600000,0.20984,0.20984,0.19535,0.208,5393.67177257
+VTC-EUR,1569283200000,0.25255,0.25255,0.21479,0.21739,1043.9430585
+VTC-EUR,1569196800000,0.26042,0.26042,0.24799,0.24799,309.16542502
+VTC-EUR,1569110400000,0.26083,0.26091,0.25533,0.25553,1262.07399513
+VTC-EUR,1569024000000,0.25891,0.25891,0.25891,0.25891,20
+VTC-EUR,1568937600000,0.26441,0.26881,0.25728,0.25728,2039.0245389
+VTC-EUR,1568851200000,0.2726,0.2726,0.25977,0.27037,1098.42749422
+VTC-EUR,1568764800000,0.2521,0.27856,0.25207,0.2741,6789.11365797
+VTC-EUR,1568678400000,0.2472,0.25808,0.24617,0.2554,4206.63016593
+VTC-EUR,1568592000000,0.25338,0.25561,0.24638,0.25333,6581.33725615
+VTC-EUR,1568505600000,0.2459,0.25252,0.24415,0.24415,862.61899631
+VTC-EUR,1568419200000,0.24211,0.25567,0.24211,0.25041,520.64755889
+VTC-EUR,1568332800000,0.24873,0.24873,0.24561,0.24561,441.03977582
+VTC-EUR,1568246400000,0.24968,0.24968,0.24202,0.24476,574.79299578
+VTC-EUR,1568160000000,0.24557,0.24557,0.2406,0.2406,449.98442744
+VTC-EUR,1568073600000,0.24823,0.24841,0.24823,0.24841,270.57503851
+VTC-EUR,1567987200000,0.25482,0.25482,0.24669,0.24669,194.4307067
+VTC-EUR,1567900800000,0.24827,0.25631,0.24827,0.25605,1327.03132458
+VTC-EUR,1567814400000,0.25423,0.26454,0.25187,0.26086,4249.27616929
+VTC-EUR,1567728000000,0.26592,0.27029,0.24819,0.24951,3494.60818916
diff --git a/candles/VTHO-BTC.csv b/candles/VTHO-BTC.csv
index 7a3eb090821df7f232af4b7d0f7ceae0400e27e5..11a8ab2d2b87fad8d96394c2aee0c1ec336a82de 100644
--- a/candles/VTHO-BTC.csv
+++ b/candles/VTHO-BTC.csv
@@ -1,219 +1,219 @@
-time,open,high,low,close,volume
-1616112000000,1.8508e-7,1.9293e-7,1.2e-7,1.866e-7,936296.48879741
-1616025600000,1.873e-7,1.983e-7,1.8001e-7,1.8059e-7,1599997.74543467
-1615939200000,1.7738e-7,1.9249e-7,1.739e-7,1.872e-7,2715782.86092078
-1615852800000,2.0141e-7,2.2493e-7,9e-8,1.8654e-7,3801664.53474071
-1615766400000,1.5e-7,2.3019e-7,9e-8,2.0217e-7,10909000.37332071
-1615680000000,1.1212e-7,1.5e-7,1e-7,1.225e-7,6514857.22131212
-1615593600000,1.0664e-7,1.2e-7,9e-8,1.1191e-7,3159729.47798066
-1615507200000,1.0534e-7,1.1096e-7,9e-8,9.5e-8,2824287.49933482
-1615420800000,1.0538e-7,1.1096e-7,1.0142e-7,1.0664e-7,1204739.32556561
-1615334400000,1.1245e-7,1.1371e-7,1.0493e-7,1.0502e-7,463989.15509799
-1615248000000,1.2185e-7,1.2205e-7,1.025e-7,1.1617e-7,1254885.9609518
-1615161600000,1.1407e-7,1.2442e-7,1.05e-7,1.202e-7,2140746.05943682
-1615075200000,1e-7,1.2152e-7,9.5e-8,1.1891e-7,765544.86945486
-1614988800000,1e-7,1.1796e-7,9e-8,1.1e-7,1925243.60258936
-1614902400000,1.1026e-7,1.1559e-7,1.07e-7,1.1277e-7,2145955.79150514
-1614816000000,1.1293e-7,1.1692e-7,1e-7,1.1264e-7,1645036.34569711
-1614729600000,9.4566e-8,1.2013e-7,8e-8,1.2013e-7,3700413.82428623
-1614643200000,9.2637e-8,9.494e-8,8e-8,9.3448e-8,800275.10056659
-1614556800000,9e-8,9.758e-8,8e-8,9.3259e-8,1435769.31515495
-1614470400000,9e-8,9.3966e-8,6e-8,9.2615e-8,329382.81720319
-1614384000000,9.5903e-8,9.61e-8,7e-8,8.9627e-8,1186426.50406978
-1614297600000,9.6264e-8,9.832e-8,9e-8,9.7121e-8,4499905.82859487
-1614211200000,9.8195e-8,1.0115e-7,6e-8,9.7743e-8,2679792.8159373
-1614124800000,1.0455e-7,1.0707e-7,6.1e-8,9.9819e-8,2133648.90456322
-1614038400000,1e-7,1e-7,6.001e-8,6.001e-8,254312.2312941
-1613952000000,1.9e-7,1.9e-7,9e-8,1.0664e-7,2620280.08300826
-1613865600000,1.1134e-7,1.122e-7,9e-8,9.001e-8,969731.557
-1613779200000,9.7075e-8,1.1579e-7,9e-8,1.0886e-7,4292639.12658127
-1613692800000,1.1448e-7,1.1653e-7,9.4898e-8,9.4898e-8,7288813.63356379
-1613606400000,1.1119e-7,1.2019e-7,1.1119e-7,1.1544e-7,4158130.15039033
-1613520000000,1.2e-7,1.2037e-7,1.0954e-7,1.0995e-7,6659048.49325176
-1613433600000,1.3436e-7,1.3571e-7,1.2426e-7,1.2426e-7,2834624.13060341
-1613347200000,1.3552e-7,1.536e-7,1e-7,1.41e-7,6092098.77544774
-1613260800000,1.5299e-7,1.5299e-7,1e-7,1.4215e-7,12251838.05452493
-1613174400000,1.0127e-7,1.738e-7,9.5114e-8,1.5133e-7,19448470.31564313
-1613088000000,6.0537e-8,1.2248e-7,6.0466e-8,1.0153e-7,25212753.85589689
-1613001600000,6.0049e-8,6.8536e-8,5.9341e-8,5.9646e-8,3483604.79959747
-1612915200000,6.3996e-8,7.7549e-8,5.4538e-8,6.2036e-8,16916423.17568041
-1612828800000,3.6364e-8,6.734e-8,3.6287e-8,5.8805e-8,47229750.82319066
-1612742400000,3.8323e-8,4.0517e-8,3.5e-8,3.632e-8,4366801.30364908
-1612656000000,3.7825e-8,3.9416e-8,3.6429e-8,3.835e-8,7237851.12648886
-1612569600000,3.8306e-8,3.8355e-8,3.6803e-8,3.7882e-8,1804265.27938864
-1612483200000,4e-8,4.0487e-8,3.8747e-8,4.0415e-8,449849.8982809
-1612396800000,4.1281e-8,4.1281e-8,3.8829e-8,3.8829e-8,1677985.50707352
-1612224000000,4.1913e-8,4.25e-8,4.1578e-8,4.1578e-8,598056.74541391
-1612137600000,4.0878e-8,4.2914e-8,3.9252e-8,4.25e-8,2822084.49219205
-1612051200000,4.1957e-8,4.2e-8,4e-8,4e-8,423577.00134816
-1611964800000,4.8555e-8,5.25e-8,4.1153e-8,4.1153e-8,5318366.64923765
-1611878400000,3.5833e-8,5.6684e-8,2.5e-8,4.536e-8,75377016.24332661
-1611792000000,4.0042e-8,4.0042e-8,3.9474e-8,4e-8,880840.86670025
-1611705600000,3.89e-8,4.0602e-8,3.8551e-8,3.8653e-8,4275526.00066558
-1611532800000,3.9867e-8,3.9867e-8,3.9181e-8,3.9644e-8,382075.48518778
-1611446400000,4.3721e-8,4.3721e-8,4.2383e-8,4.2383e-8,125260.88031433
-1611360000000,4.2757e-8,4.4717e-8,4.2728e-8,4.4507e-8,856580.33362703
-1611273600000,4.1086e-8,4.5399e-8,4.1086e-8,4.5399e-8,138848.08390255
-1611187200000,4.2445e-8,4.2445e-8,3.9046e-8,3.9445e-8,800018.32446149
-1611100800000,3.6848e-8,4.2497e-8,3.6848e-8,4.1679e-8,3863512.71930417
-1611014400000,4.5723e-8,4.8587e-8,3.8412e-8,4.1533e-8,2839025.71577523
-1610928000000,2.5e-8,5.25e-8,2.5e-8,4.4281e-8,10309518.48634675
-1610668800000,2.0848e-8,2.0848e-8,2.0848e-8,2.0848e-8,94606.003
-1610582400000,2.1122e-8,2.171e-8,2.1122e-8,2.1611e-8,443676.171
-1610496000000,2.4259e-8,2.4259e-8,2.25e-8,2.25e-8,1160274.74570874
-1610409600000,2.5e-8,2.5e-8,2.5e-8,2.5e-8,50000
-1610323200000,2.2774e-8,2.3312e-8,2.1612e-8,2.3312e-8,919719.43647654
-1610236800000,2.2468e-8,2.2468e-8,2.2468e-8,2.2468e-8,66654.816
-1610150400000,2.1183e-8,2.2766e-8,2.1183e-8,2.2766e-8,1219824.11254095
-1610064000000,2.1211e-8,2.1211e-8,2e-8,2e-8,294335.27987975
-1609977600000,2.2124e-8,2.25e-8,2.1325e-8,2.1472e-8,7169402.06428731
-1609891200000,2.3491e-8,2.3491e-8,2.25e-8,2.25e-8,156885.3293538
-1609804800000,2.5139e-8,2.5139e-8,2.3328e-8,2.3578e-8,552352.57791671
-1609718400000,2.3928e-8,2.4364e-8,2.3058e-8,2.35e-8,10238369.31132908
-1609632000000,2.19e-8,2.4284e-8,2.1724e-8,2.3926e-8,26481937.14890199
-1609545600000,2.25e-8,2.5e-8,2.25e-8,2.2619e-8,219495.7065917
-1609286400000,2.692e-8,2.692e-8,2.4772e-8,2.4772e-8,314871.82314276
-1609113600000,2.6834e-8,2.7623e-8,2.5062e-8,2.7623e-8,355801.02
-1609027200000,2.7454e-8,3e-8,2.5062e-8,2.6435e-8,1367700.485
-1608940800000,2.8782e-8,2.8862e-8,2.7262e-8,2.7262e-8,276901.90274313
-1608854400000,2.9538e-8,3e-8,2.8761e-8,2.9175e-8,950052.28605848
-1608768000000,2.7807e-8,3.0612e-8,2.7807e-8,2.9761e-8,1318794.17287957
-1608681600000,3e-8,3e-8,2.8789e-8,2.8789e-8,874963.48241232
-1608595200000,3.1835e-8,3.2314e-8,3.0277e-8,3.0277e-8,4638774.57219135
-1608508800000,3.228e-8,3.5e-8,3.0798e-8,3.0798e-8,217058.57823712
-1608336000000,3.2132e-8,3.2222e-8,3.2043e-8,3.2043e-8,148768.70118637
-1608163200000,4.0761e-8,4.25e-8,3.5e-8,3.5e-8,345976.49004077
-1608076800000,4e-8,4e-8,3.787e-8,3.787e-8,45521.606541
-1607990400000,4e-8,4e-8,4e-8,4e-8,54500.76575145
-1607904000000,4.1772e-8,4.1805e-8,4.1772e-8,4.1805e-8,260057.55117578
-1607817600000,4.25e-8,4.25e-8,4.1e-8,4.1e-8,50000
-1607731200000,4.1808e-8,5.1406e-8,4.0836e-8,5.0147e-8,3973226.856018
-1607472000000,4.2964e-8,4.2964e-8,4.2964e-8,4.2964e-8,14008.645
-1607385600000,4.5617e-8,4.5927e-8,4.5617e-8,4.5927e-8,342836.63635243
-1607212800000,4.4499e-8,4.4621e-8,4.2957e-8,4.2957e-8,338190.6699674
-1607126400000,4.3752e-8,4.3752e-8,4.2563e-8,4.2821e-8,228970.45194556
-1606608000000,4.4787e-8,4.4787e-8,4.4787e-8,4.4787e-8,25000
-1606521600000,4.4289e-8,4.9011e-8,4.4289e-8,4.7267e-8,3189414.8117777
-1606435200000,4.5084e-8,4.6727e-8,4.3804e-8,4.6295e-8,4547503.64831927
-1606348800000,4.4113e-8,4.4254e-8,4.1304e-8,4.2543e-8,912643.82179303
-1606262400000,4.5511e-8,5.142e-8,4.5511e-8,5.142e-8,534947.6847116
-1606176000000,4.3741e-8,4.5208e-8,4.2481e-8,4.4663e-8,1405815.04
-1606089600000,4.25e-8,4.5e-8,4.25e-8,4.3332e-8,384195.21
-1606003200000,3.9929e-8,3.9929e-8,3.9292e-8,3.9292e-8,932173.02825318
-1605916800000,3.7879e-8,4e-8,3.7879e-8,4e-8,143305.09583146
-1605830400000,3.75e-8,3.75e-8,3.75e-8,3.75e-8,100000
-1605657600000,4e-8,4e-8,3.9048e-8,3.9048e-8,111819.12800916
-1605484800000,4.2539e-8,4.2539e-8,4.2539e-8,4.2539e-8,100000
-1605398400000,4.4139e-8,4.4139e-8,4.335e-8,4.335e-8,54000
-1605225600000,4.25e-8,4.5e-8,4.25e-8,4.5e-8,175000
-1605139200000,4.5e-8,4.5e-8,4.3929e-8,4.3929e-8,200000
-1604966400000,5e-8,5e-8,5e-8,5e-8,25000
-1604880000000,4.7e-8,5e-8,4.7e-8,4.75e-8,250000
-1604793600000,4.5654e-8,4.7e-8,4.5654e-8,4.7e-8,75000
-1604707200000,4.7177e-8,4.8834e-8,4.5e-8,4.6888e-8,4750666.01747782
-1604620800000,4.357e-8,4.9999e-8,4.3455e-8,4.6999e-8,3503334.50573586
-1604534400000,4.3778e-8,4.5803e-8,4.3778e-8,4.5471e-8,1700249.99604997
-1604448000000,4.5854e-8,4.6886e-8,4.4277e-8,4.4438e-8,1912729.87227657
-1604361600000,4.75e-8,5.2375e-8,4.5849e-8,4.5941e-8,4689528.74714971
-1604275200000,4.457e-8,5.3494e-8,4.4257e-8,5.302e-8,4873091.92507168
-1604188800000,4.2327e-8,4.656e-8,4.1458e-8,4.4027e-8,7876473.15153908
-1604102400000,4.0994e-8,4.1834e-8,4.0117e-8,4.14e-8,1127889.00349392
-1604016000000,4.1111e-8,4.22e-8,4.0015e-8,4.0999e-8,2949111.44935478
-1603584000000,5.0792e-8,5.0792e-8,4.9875e-8,5.0175e-8,124483.26125419
-1603497600000,4.8401e-8,4.8401e-8,4.8401e-8,4.8401e-8,182101.90441716
-1603411200000,4.82e-8,4.82e-8,4.82e-8,4.82e-8,90000
-1603324800000,5.0224e-8,5.0224e-8,4.8106e-8,4.8106e-8,227020.39833273
-1603238400000,4.8628e-8,4.978e-8,4.75e-8,4.75e-8,138000
-1603152000000,5.6e-8,5.6e-8,4.9661e-8,5.0991e-8,1995999.49443164
-1602979200000,5.9321e-8,5.9321e-8,5.7658e-8,5.7859e-8,268008.52521622
-1602892800000,6.0267e-8,6.0267e-8,5.7199e-8,5.7697e-8,1771995.72120695
-1602806400000,6.05e-8,6.1509e-8,5.9675e-8,6.1328e-8,1836521.31368241
-1602720000000,6.0188e-8,6.3452e-8,6.0188e-8,6.1133e-8,1525382.96107556
-1602633600000,6.2247e-8,6.2247e-8,5.9858e-8,5.9881e-8,161262.67352329
-1602547200000,6.0274e-8,6.5353e-8,5.9752e-8,6.2744e-8,6546334.62390148
-1602460800000,6.0607e-8,6.0778e-8,6.0607e-8,6.0778e-8,118500.90237818
-1602374400000,6.0009e-8,6.0009e-8,6.0009e-8,6.0009e-8,25000
-1602288000000,6.0825e-8,6.1063e-8,6e-8,6.0308e-8,1586470.41353954
-1602201600000,6.3638e-8,6.3638e-8,6.1262e-8,6.1262e-8,159774.55501085
-1601942400000,6e-8,6.0859e-8,5.8339e-8,5.8339e-8,566640.53742477
-1601769600000,6.7094e-8,6.7094e-8,6.4397e-8,6.4397e-8,306409.51363932
-1601683200000,6.7795e-8,6.8e-8,6.6753e-8,6.6753e-8,150000
-1601510400000,7.2421e-8,7.3259e-8,6.6065e-8,6.6255e-8,728779.53793717
-1601424000000,6.9083e-8,6.9083e-8,6.7926e-8,6.7926e-8,1177545.40695726
-1601337600000,7.1789e-8,7.1789e-8,6.8711e-8,6.8711e-8,442220.61878196
-1601078400000,7.3948e-8,7.3948e-8,7.3572e-8,7.3572e-8,427266.9506637
-1600992000000,7.0487e-8,7.46e-8,6.8369e-8,7.2367e-8,1107788.98695468
-1600905600000,6.8559e-8,7.0631e-8,6.8559e-8,7.0631e-8,144436.72724321
-1600646400000,7.2293e-8,7.3998e-8,7.2006e-8,7.2616e-8,821282.90544207
-1600560000000,7.71e-8,7.8787e-8,7.6614e-8,7.662e-8,3622089.33284401
-1600473600000,7.8e-8,7.8824e-8,7.5534e-8,7.85e-8,905202.69397511
-1600387200000,8.3307e-8,9.05e-8,7.86e-8,7.9465e-8,2114422.64047831
-1600300800000,7.3631e-8,7.5798e-8,7.36e-8,7.5574e-8,187897.03756151
-1600128000000,8.2918e-8,8.2918e-8,8.0376e-8,8.0376e-8,466025.36503154
-1600041600000,8.38e-8,8.38e-8,8.0635e-8,8.2521e-8,39000
-1599955200000,8.4579e-8,8.4579e-8,8.3523e-8,8.3523e-8,204000
-1599264000000,9.6407e-8,1.023e-7,8.5931e-8,8.7086e-8,584598.69078798
-1599177600000,9.0333e-8,9.0876e-8,7.6873e-8,8.9129e-8,1297340.19992998
-1599091200000,9.9944e-8,1.001e-7,9.6757e-8,1.001e-7,483384.37742556
-1599004800000,1e-7,1.0013e-7,9.813e-8,9.813e-8,474603.9783391
-1598918400000,1.0906e-7,1.1671e-7,1.0238e-7,1.0248e-7,2017263.18865172
-1598832000000,1.0323e-7,1.134e-7,1.0312e-7,1.0774e-7,1154052.25166561
-1598745600000,1.0638e-7,1.078e-7,1.0308e-7,1.0308e-7,1321174.32289054
-1598400000000,1.0745e-7,1.0948e-7,1.0745e-7,1.0948e-7,95786.797
-1598313600000,1.1138e-7,1.1138e-7,1.0396e-7,1.0689e-7,626656.82980638
-1598227200000,1.1508e-7,1.1686e-7,1.0787e-7,1.1089e-7,916794.12393804
-1598140800000,1.1086e-7,1.1656e-7,1.0715e-7,1.1327e-7,637110.29603003
-1598054400000,1.0614e-7,1.0614e-7,1.0614e-7,1.0614e-7,130633.03086544
-1597968000000,1.1432e-7,1.162e-7,1.093e-7,1.1009e-7,1270054.63332548
-1597881600000,1.1119e-7,1.1318e-7,1.092e-7,1.1008e-7,182273.6161148
-1597795200000,1.1376e-7,1.1452e-7,1.1376e-7,1.1452e-7,47518.992
-1597708800000,1.142e-7,1.1523e-7,1.0948e-7,1.0948e-7,907782.55368077
-1597622400000,1.1375e-7,1.26e-7,1.0986e-7,1.1408e-7,2877790.43861288
-1597536000000,1.1171e-7,1.1171e-7,1.1171e-7,1.1171e-7,4000
-1597449600000,1.2e-7,1.2e-7,1.189e-7,1.189e-7,162867.58446905
-1597363200000,1.2521e-7,1.2545e-7,1.2093e-7,1.2201e-7,149723.65537543
-1597276800000,1.25e-7,1.25e-7,1.2063e-7,1.2319e-7,225483.90768777
-1597190400000,1.3332e-7,1.3346e-7,1.3331e-7,1.3346e-7,880319.4338579
-1597017600000,1.3496e-7,1.3496e-7,1.3233e-7,1.3233e-7,245282.00594224
-1596931200000,1.4021e-7,1.4248e-7,1.37e-7,1.3739e-7,2747794.7891202
-1596844800000,1.37e-7,1.37e-7,1.3699e-7,1.3699e-7,283694.72376081
-1596672000000,1.3719e-7,1.3719e-7,1.3719e-7,1.3719e-7,50000
-1596499200000,1.4454e-7,1.4819e-7,1.4454e-7,1.461e-7,497764.89537458
-1596412800000,1.3479e-7,1.4404e-7,1.3479e-7,1.4315e-7,380624.34058646
-1596326400000,1.3488e-7,1.414e-7,1.3488e-7,1.3599e-7,947604.2336289
-1596240000000,1.4607e-7,1.4871e-7,1.3413e-7,1.3625e-7,2878750.27910791
-1596153600000,1.5923e-7,1.6448e-7,1.5109e-7,1.5109e-7,451800.04441669
-1596067200000,1.4949e-7,1.6671e-7,1.4863e-7,1.5483e-7,1059573.66135076
-1595980800000,1.58e-7,1.58e-7,1.4767e-7,1.5342e-7,679396.73500737
-1595894400000,1.7202e-7,1.7216e-7,1.7132e-7,1.7133e-7,174474.50095741
-1595808000000,2.023e-7,2.023e-7,1.5424e-7,1.5424e-7,426702.69979263
-1595721600000,2.0837e-7,2.0837e-7,1.9295e-7,2.0121e-7,477134.50956466
-1595635200000,2.1994e-7,2.5044e-7,2.1385e-7,2.2092e-7,2209261.7748519
-1595548800000,1.8956e-7,2.65e-7,1.8956e-7,2.215e-7,4401588.68242165
-1595462400000,1.5732e-7,1.9926e-7,1.5587e-7,1.872e-7,4093132.72074854
-1595376000000,1.4986e-7,1.641e-7,1.4986e-7,1.5484e-7,1505597.96843761
-1595289600000,1.4061e-7,1.4327e-7,1.3418e-7,1.3531e-7,85000
-1595203200000,1.3859e-7,1.3859e-7,1.3859e-7,1.3859e-7,6000
-1595116800000,1.5933e-7,1.8e-7,1.5009e-7,1.5443e-7,219750.81574912
-1595030400000,9.975e-8,1.801e-7,9.975e-8,1.7202e-7,131294.07316344
-1594944000000,1.7681e-7,1.8177e-7,9.975e-8,1.6871e-7,1209863.20450913
-1594771200000,9.99e-7,0.0000034,7.75e-9,0.0000034,61730.776111
-1594512000000,0.000004999,0.000004999,0.0000035,0.0000035,1.0001
-1594425600000,0.0000057,0.0000057,0.0000057,0.0000057,1225.00765629
-1594166400000,6e-9,6e-9,6e-9,6e-9,78.2119216
-1593475200000,5.75e-7,5.75e-7,5.75e-7,5.75e-7,0.0001
-1592956800000,5.5e-9,5.5e-9,5.5e-9,5.5e-9,100000
-1591228800000,4e-8,4e-8,4e-8,4e-8,828.43875
-1591056000000,4e-8,4e-8,4e-8,4e-8,401768.56125
-1590537600000,4e-8,4e-8,4e-8,4e-8,50000
-1588291200000,4.131e-8,4.131e-8,4.131e-8,4.131e-8,99500
-1586476800000,5.2e-9,5.2e-9,5.2e-9,5.2e-9,141.10848
-1586304000000,7.1e-9,7.1e-9,7.1e-9,7.1e-9,1
-1586131200000,6.25e-9,6.25e-9,6.25e-9,6.25e-9,27885.17
-1585958400000,5e-7,5e-7,5e-7,5e-7,0.00001
-1585872000000,5e-7,5e-7,5e-7,5e-7,0.0001
-1585612800000,6.25e-9,6.25e-9,6.25e-9,6.25e-9,32673.31233542
-1585526400000,1e-10,1e-10,1e-10,1e-10,71746
-1585353600000,1e-10,1e-10,1e-10,1e-10,40346.63770865
-1584144000000,1e-10,1e-10,1e-10,1e-10,125989.98606225
-1577491200000,0.00001,0.00001,0.00001,0.00001,99.75062344
+market,time,open,high,low,close,volume
+VTHO-BTC,1616112000000,1.8508e-7,1.9293e-7,1.2e-7,1.866e-7,936296.48879741
+VTHO-BTC,1616025600000,1.873e-7,1.983e-7,1.8001e-7,1.8059e-7,1599997.74543467
+VTHO-BTC,1615939200000,1.7738e-7,1.9249e-7,1.739e-7,1.872e-7,2715782.86092078
+VTHO-BTC,1615852800000,2.0141e-7,2.2493e-7,9e-8,1.8654e-7,3801664.53474071
+VTHO-BTC,1615766400000,1.5e-7,2.3019e-7,9e-8,2.0217e-7,10909000.37332071
+VTHO-BTC,1615680000000,1.1212e-7,1.5e-7,1e-7,1.225e-7,6514857.22131212
+VTHO-BTC,1615593600000,1.0664e-7,1.2e-7,9e-8,1.1191e-7,3159729.47798066
+VTHO-BTC,1615507200000,1.0534e-7,1.1096e-7,9e-8,9.5e-8,2824287.49933482
+VTHO-BTC,1615420800000,1.0538e-7,1.1096e-7,1.0142e-7,1.0664e-7,1204739.32556561
+VTHO-BTC,1615334400000,1.1245e-7,1.1371e-7,1.0493e-7,1.0502e-7,463989.15509799
+VTHO-BTC,1615248000000,1.2185e-7,1.2205e-7,1.025e-7,1.1617e-7,1254885.9609518
+VTHO-BTC,1615161600000,1.1407e-7,1.2442e-7,1.05e-7,1.202e-7,2140746.05943682
+VTHO-BTC,1615075200000,1e-7,1.2152e-7,9.5e-8,1.1891e-7,765544.86945486
+VTHO-BTC,1614988800000,1e-7,1.1796e-7,9e-8,1.1e-7,1925243.60258936
+VTHO-BTC,1614902400000,1.1026e-7,1.1559e-7,1.07e-7,1.1277e-7,2145955.79150514
+VTHO-BTC,1614816000000,1.1293e-7,1.1692e-7,1e-7,1.1264e-7,1645036.34569711
+VTHO-BTC,1614729600000,9.4566e-8,1.2013e-7,8e-8,1.2013e-7,3700413.82428623
+VTHO-BTC,1614643200000,9.2637e-8,9.494e-8,8e-8,9.3448e-8,800275.10056659
+VTHO-BTC,1614556800000,9e-8,9.758e-8,8e-8,9.3259e-8,1435769.31515495
+VTHO-BTC,1614470400000,9e-8,9.3966e-8,6e-8,9.2615e-8,329382.81720319
+VTHO-BTC,1614384000000,9.5903e-8,9.61e-8,7e-8,8.9627e-8,1186426.50406978
+VTHO-BTC,1614297600000,9.6264e-8,9.832e-8,9e-8,9.7121e-8,4499905.82859487
+VTHO-BTC,1614211200000,9.8195e-8,1.0115e-7,6e-8,9.7743e-8,2679792.8159373
+VTHO-BTC,1614124800000,1.0455e-7,1.0707e-7,6.1e-8,9.9819e-8,2133648.90456322
+VTHO-BTC,1614038400000,1e-7,1e-7,6.001e-8,6.001e-8,254312.2312941
+VTHO-BTC,1613952000000,1.9e-7,1.9e-7,9e-8,1.0664e-7,2620280.08300826
+VTHO-BTC,1613865600000,1.1134e-7,1.122e-7,9e-8,9.001e-8,969731.557
+VTHO-BTC,1613779200000,9.7075e-8,1.1579e-7,9e-8,1.0886e-7,4292639.12658127
+VTHO-BTC,1613692800000,1.1448e-7,1.1653e-7,9.4898e-8,9.4898e-8,7288813.63356379
+VTHO-BTC,1613606400000,1.1119e-7,1.2019e-7,1.1119e-7,1.1544e-7,4158130.15039033
+VTHO-BTC,1613520000000,1.2e-7,1.2037e-7,1.0954e-7,1.0995e-7,6659048.49325176
+VTHO-BTC,1613433600000,1.3436e-7,1.3571e-7,1.2426e-7,1.2426e-7,2834624.13060341
+VTHO-BTC,1613347200000,1.3552e-7,1.536e-7,1e-7,1.41e-7,6092098.77544774
+VTHO-BTC,1613260800000,1.5299e-7,1.5299e-7,1e-7,1.4215e-7,12251838.05452493
+VTHO-BTC,1613174400000,1.0127e-7,1.738e-7,9.5114e-8,1.5133e-7,19448470.31564313
+VTHO-BTC,1613088000000,6.0537e-8,1.2248e-7,6.0466e-8,1.0153e-7,25212753.85589689
+VTHO-BTC,1613001600000,6.0049e-8,6.8536e-8,5.9341e-8,5.9646e-8,3483604.79959747
+VTHO-BTC,1612915200000,6.3996e-8,7.7549e-8,5.4538e-8,6.2036e-8,16916423.17568041
+VTHO-BTC,1612828800000,3.6364e-8,6.734e-8,3.6287e-8,5.8805e-8,47229750.82319066
+VTHO-BTC,1612742400000,3.8323e-8,4.0517e-8,3.5e-8,3.632e-8,4366801.30364908
+VTHO-BTC,1612656000000,3.7825e-8,3.9416e-8,3.6429e-8,3.835e-8,7237851.12648886
+VTHO-BTC,1612569600000,3.8306e-8,3.8355e-8,3.6803e-8,3.7882e-8,1804265.27938864
+VTHO-BTC,1612483200000,4e-8,4.0487e-8,3.8747e-8,4.0415e-8,449849.8982809
+VTHO-BTC,1612396800000,4.1281e-8,4.1281e-8,3.8829e-8,3.8829e-8,1677985.50707352
+VTHO-BTC,1612224000000,4.1913e-8,4.25e-8,4.1578e-8,4.1578e-8,598056.74541391
+VTHO-BTC,1612137600000,4.0878e-8,4.2914e-8,3.9252e-8,4.25e-8,2822084.49219205
+VTHO-BTC,1612051200000,4.1957e-8,4.2e-8,4e-8,4e-8,423577.00134816
+VTHO-BTC,1611964800000,4.8555e-8,5.25e-8,4.1153e-8,4.1153e-8,5318366.64923765
+VTHO-BTC,1611878400000,3.5833e-8,5.6684e-8,2.5e-8,4.536e-8,75377016.24332661
+VTHO-BTC,1611792000000,4.0042e-8,4.0042e-8,3.9474e-8,4e-8,880840.86670025
+VTHO-BTC,1611705600000,3.89e-8,4.0602e-8,3.8551e-8,3.8653e-8,4275526.00066558
+VTHO-BTC,1611532800000,3.9867e-8,3.9867e-8,3.9181e-8,3.9644e-8,382075.48518778
+VTHO-BTC,1611446400000,4.3721e-8,4.3721e-8,4.2383e-8,4.2383e-8,125260.88031433
+VTHO-BTC,1611360000000,4.2757e-8,4.4717e-8,4.2728e-8,4.4507e-8,856580.33362703
+VTHO-BTC,1611273600000,4.1086e-8,4.5399e-8,4.1086e-8,4.5399e-8,138848.08390255
+VTHO-BTC,1611187200000,4.2445e-8,4.2445e-8,3.9046e-8,3.9445e-8,800018.32446149
+VTHO-BTC,1611100800000,3.6848e-8,4.2497e-8,3.6848e-8,4.1679e-8,3863512.71930417
+VTHO-BTC,1611014400000,4.5723e-8,4.8587e-8,3.8412e-8,4.1533e-8,2839025.71577523
+VTHO-BTC,1610928000000,2.5e-8,5.25e-8,2.5e-8,4.4281e-8,10309518.48634675
+VTHO-BTC,1610668800000,2.0848e-8,2.0848e-8,2.0848e-8,2.0848e-8,94606.003
+VTHO-BTC,1610582400000,2.1122e-8,2.171e-8,2.1122e-8,2.1611e-8,443676.171
+VTHO-BTC,1610496000000,2.4259e-8,2.4259e-8,2.25e-8,2.25e-8,1160274.74570874
+VTHO-BTC,1610409600000,2.5e-8,2.5e-8,2.5e-8,2.5e-8,50000
+VTHO-BTC,1610323200000,2.2774e-8,2.3312e-8,2.1612e-8,2.3312e-8,919719.43647654
+VTHO-BTC,1610236800000,2.2468e-8,2.2468e-8,2.2468e-8,2.2468e-8,66654.816
+VTHO-BTC,1610150400000,2.1183e-8,2.2766e-8,2.1183e-8,2.2766e-8,1219824.11254095
+VTHO-BTC,1610064000000,2.1211e-8,2.1211e-8,2e-8,2e-8,294335.27987975
+VTHO-BTC,1609977600000,2.2124e-8,2.25e-8,2.1325e-8,2.1472e-8,7169402.06428731
+VTHO-BTC,1609891200000,2.3491e-8,2.3491e-8,2.25e-8,2.25e-8,156885.3293538
+VTHO-BTC,1609804800000,2.5139e-8,2.5139e-8,2.3328e-8,2.3578e-8,552352.57791671
+VTHO-BTC,1609718400000,2.3928e-8,2.4364e-8,2.3058e-8,2.35e-8,10238369.31132908
+VTHO-BTC,1609632000000,2.19e-8,2.4284e-8,2.1724e-8,2.3926e-8,26481937.14890199
+VTHO-BTC,1609545600000,2.25e-8,2.5e-8,2.25e-8,2.2619e-8,219495.7065917
+VTHO-BTC,1609286400000,2.692e-8,2.692e-8,2.4772e-8,2.4772e-8,314871.82314276
+VTHO-BTC,1609113600000,2.6834e-8,2.7623e-8,2.5062e-8,2.7623e-8,355801.02
+VTHO-BTC,1609027200000,2.7454e-8,3e-8,2.5062e-8,2.6435e-8,1367700.485
+VTHO-BTC,1608940800000,2.8782e-8,2.8862e-8,2.7262e-8,2.7262e-8,276901.90274313
+VTHO-BTC,1608854400000,2.9538e-8,3e-8,2.8761e-8,2.9175e-8,950052.28605848
+VTHO-BTC,1608768000000,2.7807e-8,3.0612e-8,2.7807e-8,2.9761e-8,1318794.17287957
+VTHO-BTC,1608681600000,3e-8,3e-8,2.8789e-8,2.8789e-8,874963.48241232
+VTHO-BTC,1608595200000,3.1835e-8,3.2314e-8,3.0277e-8,3.0277e-8,4638774.57219135
+VTHO-BTC,1608508800000,3.228e-8,3.5e-8,3.0798e-8,3.0798e-8,217058.57823712
+VTHO-BTC,1608336000000,3.2132e-8,3.2222e-8,3.2043e-8,3.2043e-8,148768.70118637
+VTHO-BTC,1608163200000,4.0761e-8,4.25e-8,3.5e-8,3.5e-8,345976.49004077
+VTHO-BTC,1608076800000,4e-8,4e-8,3.787e-8,3.787e-8,45521.606541
+VTHO-BTC,1607990400000,4e-8,4e-8,4e-8,4e-8,54500.76575145
+VTHO-BTC,1607904000000,4.1772e-8,4.1805e-8,4.1772e-8,4.1805e-8,260057.55117578
+VTHO-BTC,1607817600000,4.25e-8,4.25e-8,4.1e-8,4.1e-8,50000
+VTHO-BTC,1607731200000,4.1808e-8,5.1406e-8,4.0836e-8,5.0147e-8,3973226.856018
+VTHO-BTC,1607472000000,4.2964e-8,4.2964e-8,4.2964e-8,4.2964e-8,14008.645
+VTHO-BTC,1607385600000,4.5617e-8,4.5927e-8,4.5617e-8,4.5927e-8,342836.63635243
+VTHO-BTC,1607212800000,4.4499e-8,4.4621e-8,4.2957e-8,4.2957e-8,338190.6699674
+VTHO-BTC,1607126400000,4.3752e-8,4.3752e-8,4.2563e-8,4.2821e-8,228970.45194556
+VTHO-BTC,1606608000000,4.4787e-8,4.4787e-8,4.4787e-8,4.4787e-8,25000
+VTHO-BTC,1606521600000,4.4289e-8,4.9011e-8,4.4289e-8,4.7267e-8,3189414.8117777
+VTHO-BTC,1606435200000,4.5084e-8,4.6727e-8,4.3804e-8,4.6295e-8,4547503.64831927
+VTHO-BTC,1606348800000,4.4113e-8,4.4254e-8,4.1304e-8,4.2543e-8,912643.82179303
+VTHO-BTC,1606262400000,4.5511e-8,5.142e-8,4.5511e-8,5.142e-8,534947.6847116
+VTHO-BTC,1606176000000,4.3741e-8,4.5208e-8,4.2481e-8,4.4663e-8,1405815.04
+VTHO-BTC,1606089600000,4.25e-8,4.5e-8,4.25e-8,4.3332e-8,384195.21
+VTHO-BTC,1606003200000,3.9929e-8,3.9929e-8,3.9292e-8,3.9292e-8,932173.02825318
+VTHO-BTC,1605916800000,3.7879e-8,4e-8,3.7879e-8,4e-8,143305.09583146
+VTHO-BTC,1605830400000,3.75e-8,3.75e-8,3.75e-8,3.75e-8,100000
+VTHO-BTC,1605657600000,4e-8,4e-8,3.9048e-8,3.9048e-8,111819.12800916
+VTHO-BTC,1605484800000,4.2539e-8,4.2539e-8,4.2539e-8,4.2539e-8,100000
+VTHO-BTC,1605398400000,4.4139e-8,4.4139e-8,4.335e-8,4.335e-8,54000
+VTHO-BTC,1605225600000,4.25e-8,4.5e-8,4.25e-8,4.5e-8,175000
+VTHO-BTC,1605139200000,4.5e-8,4.5e-8,4.3929e-8,4.3929e-8,200000
+VTHO-BTC,1604966400000,5e-8,5e-8,5e-8,5e-8,25000
+VTHO-BTC,1604880000000,4.7e-8,5e-8,4.7e-8,4.75e-8,250000
+VTHO-BTC,1604793600000,4.5654e-8,4.7e-8,4.5654e-8,4.7e-8,75000
+VTHO-BTC,1604707200000,4.7177e-8,4.8834e-8,4.5e-8,4.6888e-8,4750666.01747782
+VTHO-BTC,1604620800000,4.357e-8,4.9999e-8,4.3455e-8,4.6999e-8,3503334.50573586
+VTHO-BTC,1604534400000,4.3778e-8,4.5803e-8,4.3778e-8,4.5471e-8,1700249.99604997
+VTHO-BTC,1604448000000,4.5854e-8,4.6886e-8,4.4277e-8,4.4438e-8,1912729.87227657
+VTHO-BTC,1604361600000,4.75e-8,5.2375e-8,4.5849e-8,4.5941e-8,4689528.74714971
+VTHO-BTC,1604275200000,4.457e-8,5.3494e-8,4.4257e-8,5.302e-8,4873091.92507168
+VTHO-BTC,1604188800000,4.2327e-8,4.656e-8,4.1458e-8,4.4027e-8,7876473.15153908
+VTHO-BTC,1604102400000,4.0994e-8,4.1834e-8,4.0117e-8,4.14e-8,1127889.00349392
+VTHO-BTC,1604016000000,4.1111e-8,4.22e-8,4.0015e-8,4.0999e-8,2949111.44935478
+VTHO-BTC,1603584000000,5.0792e-8,5.0792e-8,4.9875e-8,5.0175e-8,124483.26125419
+VTHO-BTC,1603497600000,4.8401e-8,4.8401e-8,4.8401e-8,4.8401e-8,182101.90441716
+VTHO-BTC,1603411200000,4.82e-8,4.82e-8,4.82e-8,4.82e-8,90000
+VTHO-BTC,1603324800000,5.0224e-8,5.0224e-8,4.8106e-8,4.8106e-8,227020.39833273
+VTHO-BTC,1603238400000,4.8628e-8,4.978e-8,4.75e-8,4.75e-8,138000
+VTHO-BTC,1603152000000,5.6e-8,5.6e-8,4.9661e-8,5.0991e-8,1995999.49443164
+VTHO-BTC,1602979200000,5.9321e-8,5.9321e-8,5.7658e-8,5.7859e-8,268008.52521622
+VTHO-BTC,1602892800000,6.0267e-8,6.0267e-8,5.7199e-8,5.7697e-8,1771995.72120695
+VTHO-BTC,1602806400000,6.05e-8,6.1509e-8,5.9675e-8,6.1328e-8,1836521.31368241
+VTHO-BTC,1602720000000,6.0188e-8,6.3452e-8,6.0188e-8,6.1133e-8,1525382.96107556
+VTHO-BTC,1602633600000,6.2247e-8,6.2247e-8,5.9858e-8,5.9881e-8,161262.67352329
+VTHO-BTC,1602547200000,6.0274e-8,6.5353e-8,5.9752e-8,6.2744e-8,6546334.62390148
+VTHO-BTC,1602460800000,6.0607e-8,6.0778e-8,6.0607e-8,6.0778e-8,118500.90237818
+VTHO-BTC,1602374400000,6.0009e-8,6.0009e-8,6.0009e-8,6.0009e-8,25000
+VTHO-BTC,1602288000000,6.0825e-8,6.1063e-8,6e-8,6.0308e-8,1586470.41353954
+VTHO-BTC,1602201600000,6.3638e-8,6.3638e-8,6.1262e-8,6.1262e-8,159774.55501085
+VTHO-BTC,1601942400000,6e-8,6.0859e-8,5.8339e-8,5.8339e-8,566640.53742477
+VTHO-BTC,1601769600000,6.7094e-8,6.7094e-8,6.4397e-8,6.4397e-8,306409.51363932
+VTHO-BTC,1601683200000,6.7795e-8,6.8e-8,6.6753e-8,6.6753e-8,150000
+VTHO-BTC,1601510400000,7.2421e-8,7.3259e-8,6.6065e-8,6.6255e-8,728779.53793717
+VTHO-BTC,1601424000000,6.9083e-8,6.9083e-8,6.7926e-8,6.7926e-8,1177545.40695726
+VTHO-BTC,1601337600000,7.1789e-8,7.1789e-8,6.8711e-8,6.8711e-8,442220.61878196
+VTHO-BTC,1601078400000,7.3948e-8,7.3948e-8,7.3572e-8,7.3572e-8,427266.9506637
+VTHO-BTC,1600992000000,7.0487e-8,7.46e-8,6.8369e-8,7.2367e-8,1107788.98695468
+VTHO-BTC,1600905600000,6.8559e-8,7.0631e-8,6.8559e-8,7.0631e-8,144436.72724321
+VTHO-BTC,1600646400000,7.2293e-8,7.3998e-8,7.2006e-8,7.2616e-8,821282.90544207
+VTHO-BTC,1600560000000,7.71e-8,7.8787e-8,7.6614e-8,7.662e-8,3622089.33284401
+VTHO-BTC,1600473600000,7.8e-8,7.8824e-8,7.5534e-8,7.85e-8,905202.69397511
+VTHO-BTC,1600387200000,8.3307e-8,9.05e-8,7.86e-8,7.9465e-8,2114422.64047831
+VTHO-BTC,1600300800000,7.3631e-8,7.5798e-8,7.36e-8,7.5574e-8,187897.03756151
+VTHO-BTC,1600128000000,8.2918e-8,8.2918e-8,8.0376e-8,8.0376e-8,466025.36503154
+VTHO-BTC,1600041600000,8.38e-8,8.38e-8,8.0635e-8,8.2521e-8,39000
+VTHO-BTC,1599955200000,8.4579e-8,8.4579e-8,8.3523e-8,8.3523e-8,204000
+VTHO-BTC,1599264000000,9.6407e-8,1.023e-7,8.5931e-8,8.7086e-8,584598.69078798
+VTHO-BTC,1599177600000,9.0333e-8,9.0876e-8,7.6873e-8,8.9129e-8,1297340.19992998
+VTHO-BTC,1599091200000,9.9944e-8,1.001e-7,9.6757e-8,1.001e-7,483384.37742556
+VTHO-BTC,1599004800000,1e-7,1.0013e-7,9.813e-8,9.813e-8,474603.9783391
+VTHO-BTC,1598918400000,1.0906e-7,1.1671e-7,1.0238e-7,1.0248e-7,2017263.18865172
+VTHO-BTC,1598832000000,1.0323e-7,1.134e-7,1.0312e-7,1.0774e-7,1154052.25166561
+VTHO-BTC,1598745600000,1.0638e-7,1.078e-7,1.0308e-7,1.0308e-7,1321174.32289054
+VTHO-BTC,1598400000000,1.0745e-7,1.0948e-7,1.0745e-7,1.0948e-7,95786.797
+VTHO-BTC,1598313600000,1.1138e-7,1.1138e-7,1.0396e-7,1.0689e-7,626656.82980638
+VTHO-BTC,1598227200000,1.1508e-7,1.1686e-7,1.0787e-7,1.1089e-7,916794.12393804
+VTHO-BTC,1598140800000,1.1086e-7,1.1656e-7,1.0715e-7,1.1327e-7,637110.29603003
+VTHO-BTC,1598054400000,1.0614e-7,1.0614e-7,1.0614e-7,1.0614e-7,130633.03086544
+VTHO-BTC,1597968000000,1.1432e-7,1.162e-7,1.093e-7,1.1009e-7,1270054.63332548
+VTHO-BTC,1597881600000,1.1119e-7,1.1318e-7,1.092e-7,1.1008e-7,182273.6161148
+VTHO-BTC,1597795200000,1.1376e-7,1.1452e-7,1.1376e-7,1.1452e-7,47518.992
+VTHO-BTC,1597708800000,1.142e-7,1.1523e-7,1.0948e-7,1.0948e-7,907782.55368077
+VTHO-BTC,1597622400000,1.1375e-7,1.26e-7,1.0986e-7,1.1408e-7,2877790.43861288
+VTHO-BTC,1597536000000,1.1171e-7,1.1171e-7,1.1171e-7,1.1171e-7,4000
+VTHO-BTC,1597449600000,1.2e-7,1.2e-7,1.189e-7,1.189e-7,162867.58446905
+VTHO-BTC,1597363200000,1.2521e-7,1.2545e-7,1.2093e-7,1.2201e-7,149723.65537543
+VTHO-BTC,1597276800000,1.25e-7,1.25e-7,1.2063e-7,1.2319e-7,225483.90768777
+VTHO-BTC,1597190400000,1.3332e-7,1.3346e-7,1.3331e-7,1.3346e-7,880319.4338579
+VTHO-BTC,1597017600000,1.3496e-7,1.3496e-7,1.3233e-7,1.3233e-7,245282.00594224
+VTHO-BTC,1596931200000,1.4021e-7,1.4248e-7,1.37e-7,1.3739e-7,2747794.7891202
+VTHO-BTC,1596844800000,1.37e-7,1.37e-7,1.3699e-7,1.3699e-7,283694.72376081
+VTHO-BTC,1596672000000,1.3719e-7,1.3719e-7,1.3719e-7,1.3719e-7,50000
+VTHO-BTC,1596499200000,1.4454e-7,1.4819e-7,1.4454e-7,1.461e-7,497764.89537458
+VTHO-BTC,1596412800000,1.3479e-7,1.4404e-7,1.3479e-7,1.4315e-7,380624.34058646
+VTHO-BTC,1596326400000,1.3488e-7,1.414e-7,1.3488e-7,1.3599e-7,947604.2336289
+VTHO-BTC,1596240000000,1.4607e-7,1.4871e-7,1.3413e-7,1.3625e-7,2878750.27910791
+VTHO-BTC,1596153600000,1.5923e-7,1.6448e-7,1.5109e-7,1.5109e-7,451800.04441669
+VTHO-BTC,1596067200000,1.4949e-7,1.6671e-7,1.4863e-7,1.5483e-7,1059573.66135076
+VTHO-BTC,1595980800000,1.58e-7,1.58e-7,1.4767e-7,1.5342e-7,679396.73500737
+VTHO-BTC,1595894400000,1.7202e-7,1.7216e-7,1.7132e-7,1.7133e-7,174474.50095741
+VTHO-BTC,1595808000000,2.023e-7,2.023e-7,1.5424e-7,1.5424e-7,426702.69979263
+VTHO-BTC,1595721600000,2.0837e-7,2.0837e-7,1.9295e-7,2.0121e-7,477134.50956466
+VTHO-BTC,1595635200000,2.1994e-7,2.5044e-7,2.1385e-7,2.2092e-7,2209261.7748519
+VTHO-BTC,1595548800000,1.8956e-7,2.65e-7,1.8956e-7,2.215e-7,4401588.68242165
+VTHO-BTC,1595462400000,1.5732e-7,1.9926e-7,1.5587e-7,1.872e-7,4093132.72074854
+VTHO-BTC,1595376000000,1.4986e-7,1.641e-7,1.4986e-7,1.5484e-7,1505597.96843761
+VTHO-BTC,1595289600000,1.4061e-7,1.4327e-7,1.3418e-7,1.3531e-7,85000
+VTHO-BTC,1595203200000,1.3859e-7,1.3859e-7,1.3859e-7,1.3859e-7,6000
+VTHO-BTC,1595116800000,1.5933e-7,1.8e-7,1.5009e-7,1.5443e-7,219750.81574912
+VTHO-BTC,1595030400000,9.975e-8,1.801e-7,9.975e-8,1.7202e-7,131294.07316344
+VTHO-BTC,1594944000000,1.7681e-7,1.8177e-7,9.975e-8,1.6871e-7,1209863.20450913
+VTHO-BTC,1594771200000,9.99e-7,0.0000034,7.75e-9,0.0000034,61730.776111
+VTHO-BTC,1594512000000,0.000004999,0.000004999,0.0000035,0.0000035,1.0001
+VTHO-BTC,1594425600000,0.0000057,0.0000057,0.0000057,0.0000057,1225.00765629
+VTHO-BTC,1594166400000,6e-9,6e-9,6e-9,6e-9,78.2119216
+VTHO-BTC,1593475200000,5.75e-7,5.75e-7,5.75e-7,5.75e-7,0.0001
+VTHO-BTC,1592956800000,5.5e-9,5.5e-9,5.5e-9,5.5e-9,100000
+VTHO-BTC,1591228800000,4e-8,4e-8,4e-8,4e-8,828.43875
+VTHO-BTC,1591056000000,4e-8,4e-8,4e-8,4e-8,401768.56125
+VTHO-BTC,1590537600000,4e-8,4e-8,4e-8,4e-8,50000
+VTHO-BTC,1588291200000,4.131e-8,4.131e-8,4.131e-8,4.131e-8,99500
+VTHO-BTC,1586476800000,5.2e-9,5.2e-9,5.2e-9,5.2e-9,141.10848
+VTHO-BTC,1586304000000,7.1e-9,7.1e-9,7.1e-9,7.1e-9,1
+VTHO-BTC,1586131200000,6.25e-9,6.25e-9,6.25e-9,6.25e-9,27885.17
+VTHO-BTC,1585958400000,5e-7,5e-7,5e-7,5e-7,0.00001
+VTHO-BTC,1585872000000,5e-7,5e-7,5e-7,5e-7,0.0001
+VTHO-BTC,1585612800000,6.25e-9,6.25e-9,6.25e-9,6.25e-9,32673.31233542
+VTHO-BTC,1585526400000,1e-10,1e-10,1e-10,1e-10,71746
+VTHO-BTC,1585353600000,1e-10,1e-10,1e-10,1e-10,40346.63770865
+VTHO-BTC,1584144000000,1e-10,1e-10,1e-10,1e-10,125989.98606225
+VTHO-BTC,1577491200000,0.00001,0.00001,0.00001,0.00001,99.75062344
diff --git a/candles/VTHO-EUR.csv b/candles/VTHO-EUR.csv
index c73e58f647e387d870ecec3e208150f335004a58..b783bb7c8b5dac5b3ced51e05af841e1180f1899 100644
--- a/candles/VTHO-EUR.csv
+++ b/candles/VTHO-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.0024926,0.0025413,0.0024621,0.002507,34392084.31860983
-1707696000000,0.0023937,0.0025333,0.0023751,0.0024842,166568693.93121532
-1707609600000,0.0023459,0.0024702,0.0023265,0.0024041,176965681.778025
-1707523200000,0.0023681,0.0023967,0.0023045,0.0023653,65765861.06401645
-1707436800000,0.0022712,0.0023855,0.0022676,0.0023764,106339209.59783855
-1707350400000,0.0022376,0.0023124,0.0022242,0.00227,137202953.99099758
-1707264000000,0.0021816,0.0023099,0.0021663,0.0022347,45186217.61071928
-1707177600000,0.002161,0.00222,0.0021391,0.0021977,38200141.28436723
-1707091200000,0.0021321,0.0022222,0.002114,0.00216,65994001.00359098
-1707004800000,0.0021688,0.0022222,0.0021174,0.002126,80693248.58829486
-1706918400000,0.0022075,0.0022223,0.0021501,0.0021788,50446533.63412677
-1706832000000,0.0021648,0.0022699,0.0021453,0.0022037,158474056.59516497
-1706745600000,0.0020993,0.0022027,0.0020316,0.0021753,91005288.61952409
-1706659200000,0.002135,0.00234,0.0020924,0.0020984,258614691.40078959
-1706572800000,0.0021516,0.002415,0.0021158,0.0021406,414302319.09695357
-1706486400000,0.0020354,0.00222,0.0020125,0.00215,170544033.8410055
-1706400000000,0.0020526,0.0024,0.0020158,0.0020363,413134571.97892089
-1706313600000,0.0020089,0.0021096,0.0019764,0.0020558,59426367.36574234
-1706227200000,0.0019547,0.0020899,0.0019523,0.0020108,150091900.55034244
-1706140800000,0.0018859,0.001991,0.001861,0.0019809,64807553.71271971
-1706054400000,0.0018485,0.0021103,0.0018305,0.001879,134240159.24573128
-1705968000000,0.0018529,0.0019512,0.0017417,0.0018502,64960530.88182278
-1705881600000,0.001971,0.0019904,0.0018469,0.0018469,65826734.1281939
-1705795200000,0.001995,0.0020276,0.0019741,0.0019741,36110063.80948544
-1705708800000,0.0020142,0.0020452,0.0019805,0.0020056,29362822.67380002
-1705622400000,0.0020026,0.0020509,0.0018891,0.0020272,77897990.59017293
-1705536000000,0.0021029,0.0021504,0.0019701,0.0020075,72291398.70827524
-1705449600000,0.0021418,0.0021419,0.0020758,0.0021049,36279556.210816
-1705363200000,0.0021023,0.0021707,0.0020805,0.0021365,38109973.15351629
-1705276800000,0.00205,0.0021394,0.0020406,0.0020832,41108061.86458356
-1705190400000,0.0021392,0.0021955,0.0020501,0.0020529,55231787.67821389
-1705104000000,0.00213,0.0021846,0.0020741,0.0021357,68217696.34961505
-1705017600000,0.0022078,0.0022554,0.0020605,0.0021371,63473184.70555428
-1704931200000,0.0021934,0.00242,0.00211,0.0022105,182287176.48448961
-1704844800000,0.0020777,0.0022492,0.0020172,0.0021932,94073914.56323845
-1704758400000,0.0021338,0.0022239,0.0019,0.0020775,159918503.04974051
-1704672000000,0.0019697,0.002487,0.0018856,0.0021339,653567590.85239584
-1704585600000,0.0020927,0.0020927,0.00195,0.0019697,52294350.39364424
-1704499200000,0.0021753,0.0021812,0.0020017,0.0020787,65991105.96183335
-1704412800000,0.0022078,0.002312,0.0021097,0.0021821,121754802.66595072
-1704326400000,0.0021028,0.0023272,0.0020844,0.0022237,238214575.33518456
-1704240000000,0.0021941,0.0022329,0.00183,0.0020984,218989441.47356266
-1704153600000,0.0022105,0.00233,0.0021598,0.0021842,105224070.2265413
-1704067200000,0.0021386,0.0022247,0.0020924,0.0022164,82870166.11349461
-1703980800000,0.00216,0.0022437,0.0020888,0.002135,71698363.22669856
-1703894400000,0.0021311,0.0023555,0.00203,0.00216,199479680.00573761
-1703808000000,0.0022047,0.0022889,0.0020985,0.0021235,100481086.23941884
-1703721600000,0.0022253,0.002256,0.0021671,0.0022134,109653868.53171839
-1703635200000,0.0022708,0.00235,0.002198,0.0022306,129211660.38523849
-1703548800000,0.0023958,0.0023959,0.00205,0.002278,200013246.26210419
-1703462400000,0.0022009,0.00244,0.0021969,0.0023717,248289783.29139396
-1703376000000,0.0022275,0.00245,0.0021949,0.0022037,224041723.311331
-1703289600000,0.0022617,0.0023305,0.0022127,0.0022302,136014882.30040732
-1703203200000,0.0022884,0.00233,0.0021958,0.0022695,171805521.73259494
-1703116800000,0.0022767,0.0023566,0.0022297,0.0022795,204470661.72782485
-1703030400000,0.0021265,0.002425,0.002114,0.0022764,511781872.37033099
-1702944000000,0.0022,0.0024336,0.0020912,0.002129,770192880.64316291
-1702857600000,0.00204,0.0024874,0.0018921,0.0022133,1494380335.7440587
-1702771200000,0.0020849,0.0021555,0.0019859,0.0020509,459965831.23854666
-1702684800000,0.0019437,0.00258,0.0019377,0.0020821,2277770183.79350548
-1702598400000,0.0020738,0.002114,0.0018942,0.0019433,426332086.30598278
-1702512000000,0.0022489,0.0022939,0.0020551,0.0020682,711736486.71964905
-1702425600000,0.0024065,0.0024309,0.0021258,0.0022517,1438222153.34875706
-1702339200000,0.002171,0.0030099,0.00208,0.0024121,5672102628.55507205
-1702252800000,0.0016989,0.0027784,0.0015707,0.0021822,6322096762.09029021
-1702166400000,0.0016235,0.00175,0.0016126,0.001704,90282677.52285399
-1702080000000,0.0016668,0.001714,0.00162,0.0016244,136037737.34692673
-1701993600000,0.001603,0.0017092,0.0015821,0.0016667,207948458.43906302
-1701907200000,0.0016418,0.0016418,0.0015051,0.001606,154417649.74081608
-1701820800000,0.0015228,0.00178,0.001496,0.0016527,473187084.07305087
-1701734400000,0.0015077,0.0015376,0.001458,0.0015251,124845633.00544359
-1701648000000,0.0014113,0.001535,0.00139,0.0015113,309253760.3457745
-1701561600000,0.0013735,0.0014198,0.0013372,0.0014112,154556830.38448434
-1701475200000,0.0013118,0.0014733,0.0013118,0.0013825,473336344.68413311
-1701388800000,0.0012626,0.0013809,0.0012572,0.001311,129824739.76878344
-1701302400000,0.0012493,0.0012766,0.0012397,0.0012664,38522170.00730554
-1701216000000,0.0012606,0.0012836,0.0012435,0.0012487,33758524.30552982
-1701129600000,0.001237,0.0012732,0.0012148,0.001257,48687343.58901419
-1701043200000,0.0012928,0.001303,0.001213,0.001237,63248345.71330076
-1700956800000,0.0012614,0.00136,0.0012613,0.0012902,185238158.64174678
-1700870400000,0.0012532,0.0012684,0.0012426,0.001263,80914634.75528686
-1700784000000,0.0012272,0.0012653,0.0012196,0.0012565,30286210.09377433
-1700697600000,0.0012394,0.0012818,0.0012076,0.0012283,73018988.85775724
-1700611200000,0.00117,0.001254,0.0011614,0.0012484,70262433.29454248
-1700524800000,0.001274,0.001287,0.00117,0.00117,99279620.46231449
-1700438400000,0.0012669,0.001364,0.0012493,0.0012779,144837861.88925965
-1700352000000,0.0012369,0.0012745,0.0012153,0.0012736,42441246.7581899
-1700265600000,0.0012417,0.0012417,0.0011933,0.0012258,61037535.71589285
-1700179200000,0.0012462,0.0012721,0.00121,0.0012418,43963793.28317331
-1700092800000,0.001313,0.0013239,0.0012332,0.001249,83785026.98211942
-1700006400000,0.0012542,0.001311,0.0012445,0.0013084,101119678.19442263
-1699920000000,0.001287,0.0013183,0.0012119,0.0012553,95253795.73926245
-1699833600000,0.00138,0.0014129,0.0012933,0.001299,184030099.65412629
-1699747200000,0.001398,0.0014236,0.00137,0.0013836,102758803.54894494
-1699660800000,0.0014295,0.0014399,0.0013942,0.0014004,141953929.08317882
-1699574400000,0.0013847,0.00149,0.0013467,0.0014347,177752466.78439912
-1699488000000,0.0013987,0.001429,0.0013227,0.0013771,175560126.78609884
-1699401600000,0.0012961,0.001499,0.0012913,0.001403,245005748.40512751
-1699315200000,0.0013234,0.0013592,0.0012512,0.0012972,283091338.38515729
-1699228800000,0.0012514,0.0013532,0.0012365,0.0013289,135811759.63494337
-1699142400000,0.001263,0.0012777,0.0012301,0.0012515,141247325.78737202
-1699056000000,0.001189,0.0013026,0.0011851,0.0012619,224452010.53900027
-1698969600000,0.001222,0.0012289,0.0011759,0.0011924,84919923.92300639
-1698883200000,0.0012025,0.0012385,0.001178,0.0012219,193361699.6601635
-1698796800000,0.0011708,0.001222,0.0011675,0.001205,115041350.81241415
-1698710400000,0.001194,0.0012066,0.0011651,0.0011665,160578841.76136807
-1698624000000,0.0012081,0.0012185,0.0011726,0.0012004,126906423.92994421
-1698537600000,0.00116,0.0013195,0.0011599,0.0012087,679036106.14428052
-1698451200000,0.001132,0.0011962,0.0011238,0.0011657,230537032.63254469
-1698364800000,0.0011361,0.0011474,0.0011118,0.0011373,101234604.88986167
-1698278400000,0.0011692,0.0011942,0.0011123,0.0011401,221214160.70412348
-1698192000000,0.0011424,0.0011701,0.0011081,0.0011675,84037117.69176573
-1698105600000,0.0011177,0.001203,0.0011083,0.0011371,407673172.31151295
-1698019200000,0.0010607,0.0012449,0.0010563,0.0011216,651763945.06734892
-1697932800000,0.001034,0.001067,0.0010267,0.001056,57111587.97798414
-1697846400000,0.001024,0.0011,0.0010144,0.0010303,81839181.05075859
-1697760000000,0.00099394,0.0010301,0.00098551,0.001021,183552448.11440449
-1697673600000,0.0010053,0.0011245,0.000986,0.00098885,221490761.09629117
-1697587200000,0.0010376,0.001045,0.001002,0.0010091,69474581.82426238
-1697500800000,0.0010509,0.00114,0.0010308,0.0010395,148966349.77125763
-1697414400000,0.0010415,0.0010762,0.001036,0.0010553,79313075.0716381
-1697328000000,0.001062,0.001098,0.0010415,0.001045,58298613.3783236
-1697241600000,0.0010629,0.0010724,0.0010519,0.0010581,75579267.57996266
-1697155200000,0.0010683,0.001075,0.0010557,0.0010683,64930905.01698614
-1697068800000,0.0010642,0.0010756,0.0010501,0.0010701,46930082.44578218
-1696982400000,0.0010698,0.0010723,0.0010481,0.0010699,46632260.66673744
-1696896000000,0.001078,0.0011182,0.0010606,0.0010721,102883633.62948608
-1696809600000,0.0011,0.0011065,0.001052,0.0010782,80696847.8599877
-1696723200000,0.001111,0.0011368,0.001089,0.0011,77939331.6864747
-1696636800000,0.001146,0.0011488,0.0010993,0.0011055,138088723.72806046
-1696550400000,0.001117,0.0011519,0.0010984,0.0011478,149699796.08534152
-1696464000000,0.0011009,0.001153,0.001096,0.001118,124213621.0170848
-1696377600000,0.0011156,0.0011245,0.0010939,0.0010952,54487761.06920439
-1696291200000,0.0011521,0.0011616,0.00111,0.001124,93825434.42666408
-1696204800000,0.0011482,0.0011696,0.0011175,0.001149,157786569.90498095
-1696118400000,0.0011259,0.001164,0.0010943,0.001143,249246569.60068731
-1696032000000,0.0010801,0.001168,0.0010733,0.0011298,230258435.14240667
-1695945600000,0.0010773,0.001116,0.0010751,0.0010795,118584804.22015959
-1695859200000,0.0010727,0.0011089,0.0010645,0.0010811,150842759.51516984
-1695772800000,0.0011588,0.0011612,0.0010688,0.0010769,469335955.72821163
-1695686400000,0.001066,0.0012953,0.0010474,0.0011636,1353565529.59894792
-1695600000000,0.001032,0.0010699,0.0010209,0.001064,65997596.1407958
-1695513600000,0.0010639,0.0010728,0.0010265,0.001032,71698713.89332926
-1695427200000,0.00109,0.001098,0.001055,0.0010696,75205759.38997333
-1695340800000,0.001046,0.0011114,0.0010394,0.0010922,241672286.93675118
-1695254400000,0.0010825,0.0010981,0.0010329,0.0010485,93689597.06550519
-1695168000000,0.001105,0.0011324,0.001067,0.0010834,179739924.61286919
-1695081600000,0.0011067,0.0011858,0.0010929,0.00111,322951373.7677684
-1694995200000,0.0011416,0.0012241,0.00109,0.0011073,508456602.99803109
-1694908800000,0.0011038,0.00132,0.0010636,0.001144,1017088067.07798938
-1694822400000,0.0011848,0.0011848,0.0010762,0.001112,615159003.85817382
-1694736000000,0.0012246,0.0012458,0.0011551,0.001183,1262139365.1685857
-1694649600000,0.0014104,0.0014699,0.0011502,0.0012209,3363308523.18154848
-1694563200000,0.00098251,0.0016236,0.0009132,0.0013994,6233393852.50249827
-1694476800000,0.00080485,0.0011155,0.00079526,0.00098139,1883498679.16626075
-1694390400000,0.00083324,0.00083869,0.00079768,0.00081439,49870980.54151914
-1694304000000,0.0008565,0.0008565,0.00083,0.000837,28945474.3974298
-1694217600000,0.00085425,0.0008674,0.00084801,0.00085285,17543918.19806236
-1694131200000,0.00086405,0.00087176,0.00084762,0.00085509,36796108.24328496
-1694044800000,0.00086332,0.00087658,0.00084299,0.00086461,99382196.91656874
-1693958400000,0.00088145,0.00099,0.0008541,0.00086204,488296878.98315463
-1693872000000,0.00083599,0.000937,0.00082823,0.00088405,208656502.43020792
-1693785600000,0.00083722,0.00085422,0.00082911,0.00083847,45476683.63196409
-1693699200000,0.000837,0.00084425,0.00082787,0.00084081,25565973.30599672
-1693612800000,0.00083423,0.00084419,0.00082501,0.0008381,74830030.93432192
-1693526400000,0.00084398,0.000845,0.0008255,0.00083627,43830308.84343609
-1693440000000,0.00085399,0.00088079,0.00083434,0.00084238,89057770.93820873
-1693353600000,0.000884,0.00088443,0.00084811,0.00085962,20571184.73291379
-1693267200000,0.00085,0.000889,0.0008408,0.00088686,51295005.13748497
-1693180800000,0.00085473,0.00087254,0.00083706,0.00085479,148395524.00456279
-1693094400000,0.0008556,0.00086055,0.00084766,0.00085422,20712331.71008106
-1693008000000,0.00086482,0.0008737,0.0008516,0.00085262,9285569.00417797
-1692921600000,0.00085848,0.00087236,0.0008497,0.00086708,38707896.53624321
-1692835200000,0.00087593,0.00088518,0.00085576,0.00086315,31130369.6961682
-1692748800000,0.000855,0.00088527,0.00085203,0.00088131,41669888.74954517
-1692662400000,0.00086771,0.0008824,0.00082503,0.000855,77831015.70327513
-1692576000000,0.0009,0.000905,0.0008525,0.00087801,37378540.73989429
-1692489600000,0.00087814,0.0008912,0.00086581,0.0008912,29714085.87229965
-1692403200000,0.00087667,0.00088237,0.00086405,0.00087406,57530076.710127
-1692316800000,0.00088157,0.00088468,0.00085153,0.0008768,87914525.29300622
-1692230400000,0.00092174,0.00093939,0.00084826,0.0008679,133483298.80916494
-1692144000000,0.000955,0.001014,0.00091008,0.00092153,96394192.44808947
-1692057600000,0.00099269,0.00099954,0.00095505,0.000962,41101889.41989218
-1691971200000,0.0009828,0.0010087,0.0009828,0.00099221,75766603.75790999
-1691884800000,0.00097357,0.0010159,0.0009701,0.0009803,87706786.27564349
-1691798400000,0.00097501,0.00098501,0.00097011,0.0009749,11380754.39396836
-1691712000000,0.00098103,0.00098734,0.0009701,0.0009789,29726563.76498763
-1691625600000,0.0009825,0.00099477,0.0009706,0.00098105,39133771.59073249
-1691539200000,0.00099,0.00099971,0.0009705,0.0009844,34088128.05775459
-1691452800000,0.00096021,0.0009964,0.0009589,0.000981,29970603.02375763
-1691366400000,0.00097835,0.0009944,0.00094545,0.0009642,73156562.72022828
-1691280000000,0.0009696,0.0009852,0.0009681,0.0009772,16848713.63811747
-1691193600000,0.00097899,0.00097899,0.00096002,0.000972,32329642.31474176
-1691107200000,0.0009889,0.0010033,0.0009741,0.0009776,21270166.45380694
-1691020800000,0.00099509,0.0010016,0.0009818,0.00098755,43058607.57241122
-1690934400000,0.0010212,0.001026,0.0009968,0.00099948,40317156.08221765
-1690848000000,0.0010278,0.0010311,0.00098242,0.00102,76238038.173823
-1690761600000,0.0010386,0.0010499,0.0010216,0.0010266,53627584.89975424
-1690675200000,0.0010336,0.0010582,0.001024,0.0010388,78479499.82633675
-1690588800000,0.0010354,0.0010559,0.0010245,0.0010368,69947984.68510081
-1690502400000,0.0010327,0.0010448,0.0010259,0.0010346,27769747.76407642
-1690416000000,0.001041,0.001055,0.0010283,0.0010332,44275432.68165091
-1690329600000,0.0010328,0.0010515,0.0010194,0.0010455,37752704.51917732
-1690243200000,0.0010076,0.0010773,0.0010017,0.0010289,159919494.39143232
-1690156800000,0.0010459,0.0010459,0.001002,0.0010088,45316773.08444642
-1690070400000,0.0010265,0.0010534,0.0010265,0.0010459,23215545.17608322
-1689984000000,0.0010608,0.0010995,0.0010233,0.0010282,93344283.35401063
-1689897600000,0.0010285,0.0010714,0.001004,0.0010678,84858884.46864075
-1689811200000,0.0010276,0.0010553,0.001024,0.0010311,45029259.19425832
-1689724800000,0.001014,0.0010674,0.001014,0.001034,94245573.04037329
-1689638400000,0.001061,0.0011697,0.00101,0.0010187,272930835.59074327
-1689552000000,0.001034,0.0010765,0.0010258,0.001059,69068762.41358275
-1689465600000,0.0010734,0.0010734,0.0010262,0.0010312,63058628.17939732
-1689379200000,0.001087,0.001092,0.0010714,0.0010778,39444177.09658119
-1689292800000,0.0011174,0.0011217,0.0010521,0.0010838,106560924.56372506
-1689206400000,0.0010819,0.0011196,0.0010701,0.0011153,96619260.79543692
-1689120000000,0.0011276,0.0011521,0.0010791,0.0010818,85809112.92616212
-1689033600000,0.0010962,0.0011834,0.001095,0.0011243,180181357.6956392
-1688947200000,0.001117,0.00112,0.0010925,0.0010955,21620312.66688617
-1688860800000,0.0011078,0.001136,0.0011067,0.00112,45284195.95811397
-1688774400000,0.0011116,0.0011456,0.0011036,0.0011075,28992442.94840041
-1688688000000,0.0011021,0.0011306,0.0011021,0.001108,58346026.83787814
-1688601600000,0.0011697,0.0011988,0.0011033,0.0011033,85543724.5842044
-1688515200000,0.0012287,0.0012582,0.0011682,0.0011734,108508985.03413614
-1688428800000,0.0012079,0.0012539,0.0012031,0.0012428,125621043.7957937
-1688342400000,0.0011881,0.0012281,0.0011863,0.001207,142005416.62496653
-1688256000000,0.0011911,0.0012044,0.0011618,0.0011888,41284194.06119602
-1688169600000,0.0011949,0.0012275,0.001177,0.0012045,111182750.23871991
-1688083200000,0.0011563,0.0012298,0.0011275,0.0011934,163390739.74683958
-1687996800000,0.0011668,0.0011878,0.0011327,0.001157,211542229.91454298
-1687910400000,0.0011124,0.0013098,0.0011059,0.0011625,804124992.70627871
-1687824000000,0.0011192,0.00123,0.0010799,0.0011204,696473436.59192379
-1687737600000,0.00104,0.0012657,0.0010246,0.001118,1195933515.9108064
-1687651200000,0.0010503,0.001067,0.001019,0.001041,79473088.31330865
-1687564800000,0.0010818,0.0010897,0.001023,0.001048,101726706.94799518
-1687478400000,0.00099208,0.0011585,0.00099208,0.00108,656871858.40143772
-1687392000000,0.00094799,0.0010337,0.0009331,0.0009955,311333296.07559187
-1687305600000,0.00092142,0.00096495,0.00090716,0.00094779,155578607.14706616
-1687219200000,0.00090285,0.00096399,0.000901,0.00092228,195817029.20249095
-1687132800000,0.00087621,0.000922,0.00087261,0.00090848,157897135.63865703
-1687046400000,0.00087449,0.00099567,0.00087001,0.00087529,241967324.79737046
-1686960000000,0.000882,0.0011775,0.00087528,0.0008812,427398137.57890239
-1686873600000,0.000867,0.00091,0.00086359,0.000885,49728275.63717841
-1686787200000,0.00089161,0.00089378,0.00085665,0.00087549,69963215.22215255
-1686700800000,0.00090056,0.00103,0.00085002,0.000875,616791450.28818358
-1686614400000,0.00089123,0.0009026,0.00087701,0.0009026,39955465.20383074
-1686528000000,0.0008991,0.000974,0.00087973,0.000887,83003641.31658382
-1686441600000,0.000862,0.00092,0.000845,0.00090321,55803480.45271762
-1686355200000,0.00094499,0.00094499,0.0008156,0.00086575,210257326.21091068
-1686268800000,0.00099111,0.00099414,0.00093497,0.00093517,95632618.24640679
-1686182400000,0.00099335,0.0010139,0.00097018,0.00099179,100142993.39841284
-1686096000000,0.001055,0.0010591,0.00098001,0.0009936,114212609.30832121
-1686009600000,0.0010467,0.0011025,0.0010292,0.0010597,40139024.94610239
-1685923200000,0.00113,0.0011425,0.00103,0.0010487,85154744.00256285
-1685836800000,0.0011381,0.0011551,0.00113,0.001132,17958655.25940287
-1685750400000,0.001151,0.0011603,0.001129,0.0011337,53057626.61081235
-1685664000000,0.001131,0.001165,0.001131,0.0011614,21906615.7385799
-1685577600000,0.001154,0.0011682,0.0011352,0.0011352,21964067.55184308
-1685491200000,0.0011997,0.0012081,0.001151,0.0011578,33317646.6901346
-1685404800000,0.001179,0.0012321,0.0011682,0.0012002,99720288.0742
-1685318400000,0.0011575,0.0011962,0.0011439,0.0011812,36708836.34636842
-1685232000000,0.0011391,0.001172,0.0011317,0.0011587,23270230.86280179
-1685145600000,0.00112,0.00117,0.001118,0.0011466,14056733.03192458
-1685059200000,0.001117,0.00117,0.001109,0.0011222,25089986.61570232
-1684972800000,0.001131,0.0011363,0.0010996,0.0011198,18923536.53627691
-1684886400000,0.0011375,0.0011452,0.0011035,0.0011312,20244148.14609759
-1684800000000,0.001131,0.0011741,0.0011216,0.001137,68549364.38922136
-1684713600000,0.001109,0.0011536,0.0011,0.0011268,12694083.69144352
-1684627200000,0.0011487,0.0011595,0.0011082,0.0011201,35112264.16219446
-1684540800000,0.0011455,0.0011879,0.0011425,0.0011531,22915492.36752977
-1684454400000,0.0011626,0.0011799,0.0011433,0.0011644,8564813.30128998
-1684368000000,0.001163,0.0011897,0.0011446,0.0011674,11509144.46107343
-1684281600000,0.001155,0.0011819,0.0011414,0.0011639,27170627.36992986
-1684195200000,0.001165,0.0012126,0.00115,0.0011577,18245087.18551721
-1684108800000,0.001151,0.0011863,0.0011441,0.0011737,17749460.42321596
-1684022400000,0.0011579,0.0011696,0.0011477,0.0011587,16841190.35096449
-1683936000000,0.0011733,0.0011733,0.0011477,0.0011577,10068483.31241154
-1683849600000,0.0011252,0.001174,0.0011035,0.001174,33062036.12774067
-1683763200000,0.001153,0.001161,0.0010963,0.0011337,47793077.00842381
-1683676800000,0.0011621,0.0011747,0.0011217,0.0011587,69683432.27618339
-1683590400000,0.0011631,0.0011776,0.0011501,0.0011587,21459723.12948114
-1683504000000,0.0012119,0.0012119,0.001155,0.0011628,115691848.41962538
-1683417600000,0.0012179,0.0012276,0.001201,0.001209,20375403.66851189
-1683331200000,0.0012352,0.0012367,0.0011872,0.0012228,27737763.42178698
-1683244800000,0.0012276,0.0012522,0.0012242,0.0012366,39579287.1541591
-1683158400000,0.0012322,0.0012453,0.0012175,0.0012359,34314820.45722804
-1683072000000,0.0012319,0.0012486,0.0011872,0.0012401,49145426.70040866
-1682985600000,0.00126,0.0012822,0.0012251,0.0012438,45936479.75083153
-1682899200000,0.0012578,0.0012636,0.001231,0.0012569,35902025.10908199
-1682812800000,0.0012674,0.0012827,0.0012556,0.0012573,59304492.92000902
-1682726400000,0.001257,0.0015336,0.001253,0.001268,650977203.86796612
-1682640000000,0.0012691,0.0012797,0.001244,0.0012579,23788161.79449488
-1682553600000,0.0012681,0.0012898,0.001258,0.001272,29374822.80642175
-1682467200000,0.0012679,0.0012946,0.001204,0.0012714,69625220.13071198
-1682380800000,0.001252,0.0012758,0.001237,0.001267,60521405.8699635
-1682294400000,0.001265,0.0012937,0.001247,0.001258,22748260.06164335
-1682208000000,0.001287,0.0013019,0.001246,0.0012647,25981899.68697512
-1682121600000,0.0012607,0.0013177,0.0012432,0.001292,27761520.76655906
-1682035200000,0.0013039,0.0013296,0.0012425,0.0012599,48979342.19866435
-1681948800000,0.001327,0.0013607,0.0012882,0.0013069,84905109.44673957
-1681862400000,0.0014,0.0014477,0.001318,0.0013333,166266945.57161752
-1681776000000,0.001326,0.00145,0.0013179,0.0014102,159576881.80195832
-1681689600000,0.0013401,0.001347,0.001292,0.0013349,53645058.90661613
-1681603200000,0.0013202,0.0013548,0.001315,0.001343,36321080.04779902
-1681516800000,0.0013277,0.001331,0.0013,0.0013245,29543771.75142945
-1681430400000,0.0012941,0.0013379,0.0012911,0.0013276,63098512.70819494
-1681344000000,0.0012666,0.00138,0.0012621,0.001298,41440877.05099298
-1681257600000,0.001302,0.001302,0.0012514,0.0012673,65256153.60423551
-1681171200000,0.001302,0.001337,0.0012873,0.0013049,76333536.17543786
-1681084800000,0.0012787,0.001318,0.001276,0.0012989,36236765.30620846
-1680998400000,0.0012849,0.0013021,0.0012688,0.0012787,26058703.44337376
-1680912000000,0.0012607,0.001308,0.0012607,0.0012869,22635599.99588081
-1680825600000,0.001283,0.0012874,0.0012531,0.0012565,101522711.96453973
-1680739200000,0.001266,0.00147,0.0012338,0.0012827,435999511.88524409
-1680652800000,0.0012569,0.0012859,0.001254,0.001264,70251712.85582399
-1680566400000,0.0012451,0.0012792,0.001235,0.001254,110152026.20901679
-1680480000000,0.001256,0.001548,0.0012258,0.0012473,1005759086.15772016
-1680393600000,0.0012618,0.001269,0.001228,0.0012625,21716536.98851232
-1680307200000,0.001264,0.0012873,0.0012521,0.0012617,33874122.88578106
-1680220800000,0.0012356,0.0012661,0.0012083,0.0012614,32003751.71522089
-1680134400000,0.0012541,0.0012692,0.00121,0.0012378,41089585.60307757
-1680048000000,0.0012052,0.0012683,0.0012052,0.0012571,38322549.31781873
-1679961600000,0.001202,0.0012175,0.001175,0.0012105,23321613.50369606
-1679875200000,0.0012741,0.0012783,0.0011845,0.0012089,53635580.37482531
-1679788800000,0.0012625,0.001303,0.0012625,0.0012839,39455838.43080617
-1679702400000,0.00127,0.0012975,0.001245,0.001267,68424564.20845184
-1679616000000,0.001308,0.0013247,0.0012457,0.001268,23902861.1384846
-1679529600000,0.0012681,0.0013232,0.0012681,0.001308,52005939.19862779
-1679443200000,0.0013193,0.001379,0.0012376,0.001281,28282940.27144485
-1679356800000,0.0013392,0.001365,0.00128,0.0013239,27204565.15767814
-1679270400000,0.0013711,0.0014195,0.001302,0.0013109,31284272.87047882
-1679184000000,0.0013655,0.0014099,0.0013219,0.001377,71942621.11115282
-1679097600000,0.001426,0.0014309,0.0013469,0.0013486,69749247.69492267
-1679011200000,0.0014043,0.0014346,0.0013406,0.0014309,277775281.13561358
-1678924800000,0.0012899,0.0017509,0.001279,0.0014041,651506811.69829736
-1678838400000,0.0013239,0.0013824,0.0012561,0.001284,42112920.42025652
-1678752000000,0.0012958,0.001394,0.0012609,0.001328,89061357.6282792
-1678665600000,0.0012826,0.0013297,0.0011884,0.0012893,175631206.69294705
-1678579200000,0.0011872,0.0013594,0.0011759,0.00128,363715911.06044136
-1678492800000,0.0012067,0.00125,0.0011384,0.001188,63600185.56657007
-1678406400000,0.0011654,0.001207,0.0010971,0.0012067,114141387.13446834
-1678320000000,0.0012531,0.0012658,0.0011335,0.0011709,80809014.58570603
-1678233600000,0.0013309,0.0013479,0.001238,0.0012523,62524807.93275489
-1678147200000,0.0013959,0.0014154,0.001308,0.001316,48291401.88376614
-1678060800000,0.0013999,0.0015602,0.0013743,0.0013987,303844883.80949599
-1677974400000,0.0013272,0.0014291,0.0013171,0.0013951,56509217.79910245
-1677888000000,0.0014018,0.0014476,0.001312,0.0013373,59394671.50964777
-1677801600000,0.0015398,0.0015411,0.0013928,0.001401,78999981.13399429
-1677715200000,0.00156,0.0015895,0.0015101,0.0015391,73120878.05417176
-1677628800000,0.0015521,0.00162,0.0015348,0.0015573,74261488.48723633
-1677542400000,0.0015331,0.001588,0.0015015,0.0015587,56880820.34265539
-1677456000000,0.001541,0.001742,0.0015078,0.001534,367776010.41235837
-1677369600000,0.001527,0.0015499,0.0015037,0.0015436,27222676.18742634
-1677283200000,0.0015141,0.001541,0.0014715,0.0015228,47357119.82331462
-1677196800000,0.0016091,0.0016173,0.001492,0.001508,69577267.86711806
-1677110400000,0.0016111,0.001674,0.0015859,0.0016169,110063155.91553495
-1677024000000,0.001638,0.001638,0.0014826,0.0016161,154645485.18858977
-1676937600000,0.0016902,0.0017886,0.0015902,0.0016389,152583082.6943371
-1676851200000,0.0015969,0.0018,0.001585,0.0016899,246361873.53314485
-1676764800000,0.0015361,0.0018701,0.0015066,0.0015895,657340630.17646609
-1676678400000,0.0015954,0.0016017,0.00151,0.0015374,179975209.25685366
-1676592000000,0.0015771,0.0016575,0.0014422,0.0015901,2045818235.49046509
-1676505600000,0.0012875,0.0021654,0.0012715,0.0015707,2998824207.52475737
-1676419200000,0.001236,0.0012946,0.001216,0.0012875,88560807.42949484
-1676332800000,0.001149,0.0012617,0.0011344,0.0012298,158965378.9562056
-1676246400000,0.00117,0.00117,0.001104,0.001151,54808006.95355774
-1676160000000,0.0011682,0.0012168,0.0011464,0.00117,55812026.81446776
-1676073600000,0.0011459,0.001168,0.0011272,0.001163,11265403.30884944
-1675987200000,0.001142,0.00116,0.001121,0.0011501,58030820.34822588
-1675900800000,0.001197,0.00133,0.0011203,0.001131,238910983.45204727
-1675814400000,0.0012105,0.0012359,0.001156,0.001197,57222547.50327929
-1675728000000,0.0011391,0.0012302,0.0011381,0.001213,110642227.00655962
-1675641600000,0.001118,0.001155,0.001099,0.0011327,51406422.29966409
-1675555200000,0.001111,0.0011641,0.0010758,0.0011121,80970196.00440758
-1675468800000,0.001095,0.0011279,0.001084,0.0011111,40601232.45158231
-1675382400000,0.00108,0.0011016,0.001062,0.001096,59754215.17519768
-1675296000000,0.0010521,0.00112,0.0010521,0.001073,48043438.82631898
-1675209600000,0.001035,0.0010689,0.0010038,0.001054,41323455.12335537
-1675123200000,0.0010259,0.0010407,0.0010125,0.0010407,22620870.89416119
-1675036800000,0.0011101,0.0011213,0.0010149,0.0010264,51950600.55551577
-1674950400000,0.001078,0.0011605,0.0010695,0.0011101,106024665.06925297
-1674864000000,0.001073,0.0010995,0.0010522,0.00107,37104068.9854276
-1674777600000,0.0010391,0.0010864,0.001023,0.0010729,133343340.62258424
-1674691200000,0.001032,0.001065,0.0010161,0.0010388,60284030.13325885
-1674604800000,0.001015,0.001047,0.00099219,0.001034,36618233.06785792
-1674518400000,0.0010838,0.0010883,0.0010034,0.001014,49753185.53283133
-1674432000000,0.001055,0.0010993,0.0010421,0.001081,101930399.16232202
-1674345600000,0.001011,0.0011045,0.001011,0.001061,89660703.12292063
-1674259200000,0.0010359,0.00105,0.0010043,0.0010109,76875425.44191729
-1674172800000,0.00098,0.001036,0.00095678,0.0010359,75453304.74622085
-1674086400000,0.00096401,0.000995,0.00095057,0.00098291,26637209.96150053
-1674000000000,0.001021,0.0010461,0.00095,0.00096801,50516233.19403028
-1673913600000,0.001026,0.0010677,0.001009,0.0010228,33958128.87910149
-1673827200000,0.0010399,0.001075,0.0010045,0.0010329,86422826.37501658
-1673740800000,0.0010115,0.001062,0.00097525,0.0010309,47331465.07857994
-1673654400000,0.000974,0.0010448,0.000965,0.001008,157926196.62217492
-1673568000000,0.00094,0.001,0.00093156,0.00097699,115804147.05596897
-1673481600000,0.00093099,0.00094699,0.00091001,0.00093792,72061898.59067573
-1673395200000,0.00091135,0.0009323,0.00090649,0.00092601,48767294.57687645
-1673308800000,0.000899,0.00092006,0.00089559,0.00091218,34385419.29170312
-1673222400000,0.000895,0.00092644,0.00088661,0.000901,83238579.19118884
-1673136000000,0.000877,0.00089297,0.000861,0.00089297,40681742.40388205
-1673049600000,0.00086899,0.00088511,0.00086446,0.00087401,14226559.14314466
-1672963200000,0.000877,0.00088299,0.00085501,0.00086601,31472518.42597779
-1672876800000,0.00088078,0.00089599,0.00087601,0.00087601,40583780.3812671
-1672790400000,0.000877,0.00091644,0.00086612,0.000886,108493604.68340051
-1672704000000,0.00085201,0.000923,0.00085001,0.00088171,114790913.79638882
-1672617600000,0.00084301,0.00086499,0.00083942,0.000857,23229073.21475063
-1672531200000,0.00084,0.00085453,0.00083618,0.000845,10262801.51494843
-1672444800000,0.00084266,0.00085499,0.00082837,0.00084525,15697708.70529621
-1672358400000,0.00085301,0.0008597,0.000836,0.00084699,28211375.75371835
-1672272000000,0.000844,0.00095483,0.000836,0.000855,195964938.95572691
-1672185600000,0.00084324,0.00087401,0.00081563,0.000842,63564093.91627478
-1672099200000,0.00085893,0.00087,0.00083854,0.00084352,30908388.6980525
-1672012800000,0.00084734,0.00085999,0.00083833,0.000858,22762655.50014456
-1671926400000,0.000858,0.000861,0.00084201,0.00084827,27273356.96362668
-1671840000000,0.000856,0.00086384,0.00084496,0.000856,19071931.27803482
-1671753600000,0.000866,0.00087399,0.00084885,0.00085441,44104259.04977355
-1671667200000,0.00085697,0.00087499,0.000844,0.0008596,58656433.69308308
-1671580800000,0.00085699,0.00086565,0.00083863,0.000855,59502493.21193981
-1671494400000,0.00082801,0.00086599,0.00081895,0.00085632,50866316.5607008
-1671408000000,0.00088,0.00090874,0.00081901,0.00083,101388058.26624124
-1671321600000,0.000876,0.0009499,0.0008613,0.0008787,530248801.55032263
-1671235200000,0.000867,0.00088187,0.00085,0.00087501,86505402.76155661
-1671148800000,0.00095501,0.00097051,0.00085571,0.000869,165850702.91973793
-1671062400000,0.00096999,0.00098697,0.00095,0.00095256,179083763.01771815
-1670976000000,0.00098701,0.000991,0.000964,0.000966,77463826.95424544
-1670889600000,0.0009999,0.0010364,0.000962,0.00098712,357560132.8303553
-1670803200000,0.00097198,0.00099799,0.00095501,0.000995,230817065.20802412
-1670716800000,0.00098162,0.0010348,0.00096781,0.00097092,431070373.02622191
-1670630400000,0.00098401,0.0010069,0.0009726,0.00098441,99085853.44719155
-1670544000000,0.00097899,0.0010429,0.00096705,0.00098703,1189228927.69998981
-1670457600000,0.0010029,0.001007,0.0009626,0.00097499,297297095.17565022
-1670371200000,0.000981,0.0010589,0.0009447,0.00099777,3297953960.1316728
-1670284800000,0.000969,0.000988,0.00096402,0.00098101,29036541.63732015
-1670198400000,0.000977,0.0010041,0.00096501,0.00097238,117979192.36731445
-1670112000000,0.000966,0.0009871,0.000966,0.000982,20939090.34197486
-1670025600000,0.0010175,0.001029,0.0009647,0.00096785,146619448.41138294
-1669939200000,0.000969,0.0010499,0.00096,0.001017,355133448.96905788
-1669852800000,0.000988,0.00099199,0.00096027,0.00097199,88566074.83427196
-1669766400000,0.00097701,0.00099726,0.000971,0.000991,66953189.5984187
-1669680000000,0.000956,0.00099099,0.00094901,0.000976,228581876.52727577
-1669593600000,0.00097999,0.000984,0.0009447,0.00095999,246180395.20062491
-1669507200000,0.00097198,0.0010151,0.0009702,0.00097701,257780956.96677839
-1669420800000,0.00096798,0.00099199,0.0009644,0.00096797,224062340.28265009
-1669334400000,0.00097045,0.00104,0.00096086,0.00096643,305079821.48192487
-1669248000000,0.00095507,0.001095,0.00094607,0.00097179,1551770399.41923621
-1669161600000,0.00093101,0.000981,0.00092101,0.000957,117161062.2127715
-1669075200000,0.000889,0.00093731,0.000887,0.00093499,131368474.08221333
-1668988800000,0.00093592,0.000938,0.00087807,0.00089191,185525451.40459077
-1668902400000,0.00096501,0.000981,0.00089714,0.00095919,170869778.2609644
-1668816000000,0.0009596,0.000972,0.00093309,0.00096724,54787837.48292048
-1668729600000,0.000972,0.000981,0.00095707,0.00096299,86113777.73042056
-1668643200000,0.000965,0.00098253,0.00095101,0.000974,62933870.00073414
-1668556800000,0.000984,0.001026,0.00095285,0.00096901,171676139.68460625
-1668470400000,0.000961,0.0010199,0.000954,0.000987,336085760.83280705
-1668384000000,0.000958,0.00098892,0.00092313,0.00096199,195376024.72338238
-1668297600000,0.001012,0.0010387,0.000947,0.00095998,171196902.33328875
-1668211200000,0.001094,0.001098,0.0010144,0.0010209,117017532.27454849
-1668124800000,0.0011577,0.0011879,0.0010621,0.001095,199163041.46080115
-1668038400000,0.0010605,0.0012531,0.0010332,0.001161,326566593.0296588
-1667952000000,0.0012827,0.0013105,0.0010021,0.0010611,164464623.3604099
-1667865600000,0.0014839,0.0015504,0.0011701,0.0013006,378550089.72622013
-1667779200000,0.001405,0.0015203,0.00136,0.0014779,241745498.52936919
-1667692800000,0.0014223,0.00148,0.0013955,0.0014009,176128609.45408159
-1667606400000,0.001401,0.0015041,0.0013848,0.0014273,384168499.46517988
-1667520000000,0.0013596,0.0014245,0.0013538,0.001405,202277369.07217277
-1667433600000,0.0013219,0.0014,0.0013207,0.001347,89223015.31648239
-1667347200000,0.0013239,0.001341,0.0013044,0.001326,90393044.77629544
-1667260800000,0.0013286,0.001352,0.001312,0.0013289,55448702.61039487
-1667174400000,0.0013497,0.0013639,0.001316,0.0013244,54875523.77672496
-1667088000000,0.001372,0.00138,0.001339,0.001348,85691822.16214679
-1667001600000,0.001332,0.001394,0.00133,0.001369,106181002.00005363
-1666915200000,0.001306,0.001366,0.0012988,0.0013359,165048552.98482213
-1666828800000,0.0013259,0.0013609,0.0013018,0.0013163,121074557.89536283
-1666742400000,0.001325,0.0013733,0.001319,0.0013211,63485865.24818098
-1666656000000,0.0013051,0.0013428,0.00128,0.0013302,99409150.77250032
-1666569600000,0.0013482,0.0013594,0.001307,0.0013107,41270950.35587598
-1666483200000,0.0013395,0.0014699,0.0013275,0.001351,323567326.96261339
-1666396800000,0.0013119,0.00137,0.0012962,0.0013421,76579847.67307623
-1666310400000,0.0013001,0.0013239,0.0012681,0.001312,30203064.61820087
-1666224000000,0.0013221,0.0013628,0.0012921,0.001304,63802484.11677058
-1666137600000,0.0013591,0.0013591,0.0013221,0.0013289,20396854.88243158
-1666051200000,0.0014,0.0014169,0.0013409,0.0013679,20361694.02758748
-1665964800000,0.0013549,0.00148,0.0013509,0.001398,155525590.3279464
-1665878400000,0.001338,0.001384,0.001337,0.0013585,79887434.27510924
-1665792000000,0.001349,0.0013546,0.0013314,0.00134,22556474.72548789
-1665705600000,0.0013711,0.0014105,0.0013401,0.0013509,43574750.05367045
-1665619200000,0.0013769,0.0013769,0.001304,0.0013709,160851627.56487627
-1665532800000,0.0013931,0.001411,0.0013717,0.001378,166671051.31275553
-1665446400000,0.0014,0.001418,0.0013706,0.001397,398696872.05562105
-1665360000000,0.0014321,0.0014489,0.0014,0.001405,75114203.19107348
-1665273600000,0.001434,0.00145,0.001422,0.0014349,86447873.15521258
-1665187200000,0.0014245,0.0014595,0.001423,0.001439,66464432.29811112
-1665100800000,0.001462,0.001476,0.0014141,0.0014291,32115581.68432006
-1665014400000,0.0014423,0.0014773,0.001435,0.0014603,38483503.1637713
-1664928000000,0.001422,0.0014907,0.0014111,0.001431,68177810.43226089
-1664841600000,0.0014096,0.0015298,0.001408,0.0014296,242545548.75281684
-1664755200000,0.0013901,0.00144,0.0013901,0.0014121,57286785.66240882
-1664668800000,0.001461,0.0014668,0.001391,0.0013967,95239934.82483148
-1664582400000,0.0014558,0.001533,0.0014526,0.0014573,112954079.63806176
-1664496000000,0.0014325,0.0015946,0.001414,0.0014648,156393857.42480621
-1664409600000,0.001419,0.00144,0.0014009,0.00143,84077234.06870905
-1664323200000,0.0014588,0.001465,0.0013983,0.0014229,76498401.45287722
-1664236800000,0.0014473,0.0015014,0.001445,0.001454,177177240.18114956
-1664150400000,0.0014384,0.001467,0.0014151,0.0014464,124225846.69659075
-1664064000000,0.001439,0.001456,0.0014301,0.0014391,90291220.58248378
-1663977600000,0.0014657,0.00148,0.001434,0.001443,45460326.5820271
-1663891200000,0.001457,0.001483,0.001411,0.001466,147681195.0956858
-1663804800000,0.00141,0.001532,0.0014062,0.001458,205776380.42338355
-1663718400000,0.001415,0.0014756,0.0013766,0.001418,140911799.74492636
-1663632000000,0.001462,0.0014776,0.001408,0.0014091,68829059.04520788
-1663545600000,0.0014374,0.0014756,0.001398,0.001468,81629480.8381394
-1663459200000,0.0015231,0.0015231,0.0014339,0.001439,185114552.26851303
-1663372800000,0.001518,0.0015385,0.001512,0.00152,37795813.0785407
-1663286400000,0.001496,0.00154,0.001455,0.001529,131109790.13827476
-1663200000000,0.0015093,0.0015437,0.0014742,0.0015014,86722746.31405074
-1663113600000,0.0015101,0.001539,0.0014862,0.00151,121477980.70927337
-1663027200000,0.0015741,0.0016282,0.0015,0.0015179,145379581.60327402
-1662940800000,0.0016251,0.0016359,0.0015701,0.001579,105139385.8365105
-1662854400000,0.0016242,0.001693,0.001612,0.0016289,136980496.67024454
-1662768000000,0.001568,0.001726,0.0015475,0.0016288,372456936.5915442
-1662681600000,0.0014992,0.0015952,0.001483,0.0015747,172772477.00048804
-1662595200000,0.0014971,0.001509,0.0014711,0.001499,71989903.59455862
-1662508800000,0.0014693,0.001524,0.00144,0.0015061,132306430.73138627
-1662422400000,0.001573,0.0016106,0.00145,0.001477,152543375.7210895
-1662336000000,0.001603,0.001604,0.0015502,0.0015739,73545343.11835226
-1662249600000,0.0015548,0.0016291,0.0015501,0.0016,143525497.16509243
-1662163200000,0.0015636,0.001599,0.0015475,0.001554,41764448.54673645
-1662076800000,0.0015886,0.0016025,0.0015466,0.0015515,87508294.42189579
-1661990400000,0.0015721,0.001608,0.0015409,0.00159,112510479.31280916
-1661904000000,0.0015551,0.0016109,0.00155,0.0015765,101062380.15413072
-1661817600000,0.0015989,0.0016459,0.0015321,0.0015617,119637672.79670274
-1661731200000,0.001554,0.0016154,0.0015291,0.0016031,64306598.12598267
-1661644800000,0.00157,0.0016154,0.001557,0.001557,47064541.19647022
-1661558400000,0.0015939,0.001625,0.0015431,0.001586,77567604.21394767
-1661472000000,0.001764,0.0018097,0.001596,0.001598,162711085.30032337
-1661385600000,0.001724,0.001777,0.0017229,0.0017693,80132150.24842388
-1661299200000,0.0017042,0.0019349,0.0016671,0.0017299,247212259.4916622
-1661212800000,0.0016758,0.001716,0.0016271,0.001703,66819889.66461925
-1661126400000,0.001706,0.0017188,0.0016257,0.001667,51857576.69787239
-1661040000000,0.001647,0.0017294,0.00162,0.001707,68048963.49350294
-1660953600000,0.001683,0.0017706,0.00162,0.001646,59887487.68860266
-1660867200000,0.001798,0.0018009,0.001629,0.001682,137337746.4890967
-1660780800000,0.00187,0.0019379,0.001789,0.001803,60572586.40818587
-1660694400000,0.0019759,0.002037,0.00187,0.0018731,85614087.8291149
-1660608000000,0.0020604,0.0020739,0.0019631,0.00198,63242477.07419847
-1660521600000,0.0020492,0.002222,0.0020368,0.0020561,106970240.15400411
-1660435200000,0.002057,0.002108,0.0020384,0.00205,52238001.47433728
-1660348800000,0.0020981,0.0021158,0.0020609,0.0020654,55449730.47245918
-1660262400000,0.0020785,0.0021183,0.0020321,0.00211,73710248.78314862
-1660176000000,0.0020781,0.0021302,0.0020533,0.002076,76350264.60361667
-1660089600000,0.002004,0.0020908,0.0019741,0.002085,74579463.24675534
-1660003200000,0.0020961,0.002122,0.0019831,0.0020064,70415404.06840878
-1659916800000,0.0020749,0.002157,0.0020556,0.002103,84924611.38162709
-1659830400000,0.002032,0.002179,0.00202,0.00206,88352489.02017629
-1659744000000,0.0020709,0.002128,0.002033,0.002033,59472922.29935006
-1659657600000,0.001998,0.0020939,0.001962,0.002074,164377945.69370093
-1659571200000,0.0020554,0.0020952,0.00195,0.0019939,107992473.12570619
-1659484800000,0.0019639,0.00215,0.0019162,0.002052,190324589.7899225
-1659398400000,0.0019307,0.002074,0.001905,0.001972,261772594.49952393
-1659312000000,0.0019362,0.001999,0.0018485,0.001925,139064693.90349496
-1659225600000,0.00198,0.002176,0.001932,0.0019428,254376793.59469823
-1659139200000,0.001928,0.0020809,0.0019245,0.001967,171326775.58912177
-1659052800000,0.0019878,0.00204,0.001904,0.0019329,187466432.86101462
-1658966400000,0.0019336,0.0020377,0.001907,0.00197,248478967.71274146
-1658880000000,0.0018783,0.0019362,0.00179,0.0019335,199768966.58086676
-1658793600000,0.0018884,0.0019139,0.0017911,0.001878,209428684.73942556
-1658707200000,0.002143,0.0022281,0.001886,0.0018887,526107943.25718327
-1658620800000,0.0018188,0.0027828,0.0018188,0.0021492,2396560624.92541035
-1658534400000,0.0018441,0.0018807,0.0017581,0.001813,227492651.12732863
-1658448000000,0.0017352,0.0019775,0.0017176,0.0018441,380030238.93784923
-1658361600000,0.001709,0.0018068,0.0015981,0.001744,277579742.13094546
-1658275200000,0.001665,0.002005,0.001633,0.001721,631625865.53993813
-1658188800000,0.001617,0.001704,0.001585,0.0016592,206941316.16490331
-1658102400000,0.001571,0.0016851,0.00155,0.001638,192740039.09645521
-1658016000000,0.0016317,0.0016331,0.0015551,0.001576,98011953.73333056
-1657929600000,0.0015449,0.0016834,0.001493,0.001618,299143774.82384616
-1657843200000,0.0015498,0.001619,0.0015022,0.001548,174591348.90894892
-1657756800000,0.0014789,0.0017743,0.0014641,0.0015467,559997346.98287326
-1657670400000,0.001563,0.001563,0.0013365,0.001478,401120813.99521134
-1657584000000,0.0014088,0.001857,0.00138,0.001549,281052498.52908273
-1657497600000,0.001456,0.001494,0.001393,0.001396,105703256.56939582
-1657411200000,0.0015362,0.0015419,0.001444,0.001463,75922500.82434352
-1657324800000,0.0015451,0.0015617,0.0015113,0.001542,108368529.59692202
-1657238400000,0.001604,0.0017159,0.0014831,0.001554,294740968.60545837
-1657152000000,0.0014019,0.002023,0.001389,0.0015943,993843145.73901845
-1657065600000,0.001346,0.001419,0.0013271,0.001403,159447975.61592496
-1656979200000,0.0013971,0.0014267,0.001273,0.001345,171984668.00771586
-1656892800000,0.0013509,0.001397,0.0013283,0.001393,90812994.28904734
-1656806400000,0.001342,0.0013728,0.0013281,0.001349,62692040.67679792
-1656720000000,0.001343,0.001369,0.0013254,0.0013469,101242695.02641327
-1656633600000,0.0013879,0.001431,0.0013377,0.001343,177613012.47384785
-1656547200000,0.001385,0.001393,0.001305,0.001385,207251629.94040363
-1656460800000,0.001456,0.001473,0.0013769,0.0013849,121856581.60953508
-1656374400000,0.0015121,0.0015925,0.001445,0.0014509,121782515.1902149
-1656288000000,0.001519,0.001585,0.0014911,0.001513,97691903.25227501
-1656201600000,0.0015959,0.0016799,0.0015131,0.0015309,191978283.12101027
-1656115200000,0.0015245,0.0016511,0.001494,0.0015964,262492813.13433973
-1656028800000,0.0014401,0.0016238,0.0014401,0.0015234,339976503.82346991
-1655942400000,0.0013881,0.0014509,0.001387,0.0014465,98445498.3330067
-1655856000000,0.0014291,0.001478,0.0013614,0.001392,183375821.80602446
-1655769600000,0.0013901,0.001508,0.001368,0.001431,177157326.89511933
-1655683200000,0.0013562,0.00143,0.001299,0.0013907,300530320.98139636
-1655596800000,0.0012679,0.0013779,0.0012,0.0013465,340784476.43262542
-1655510400000,0.001387,0.0014169,0.0011651,0.001271,354208877.55428818
-1655424000000,0.0013588,0.0014266,0.001338,0.001389,218961118.30895773
-1655337600000,0.001527,0.00154,0.0013265,0.0013558,189720656.19467238
-1655251200000,0.0014849,0.0015289,0.0013272,0.00152,348065345.27945044
-1655164800000,0.0014291,0.0015349,0.001358,0.001496,410165564.76484518
-1655078400000,0.001532,0.0015489,0.001388,0.001423,383413927.03049325
-1654992000000,0.0016904,0.001709,0.00152,0.001526,130845756.22443164
-1654905600000,0.001794,0.0018393,0.0016332,0.0016999,132867589.75957144
-1654819200000,0.0018983,0.002104,0.001765,0.001797,390739869.6440343
-1654732800000,0.0017287,0.0024828,0.00169,0.0019085,496923387.54060901
-1654646400000,0.0017431,0.001792,0.0017203,0.001724,118018902.95013257
-1654560000000,0.0018129,0.0018129,0.0017176,0.0017599,76178768.23297436
-1654473600000,0.0017784,0.0018615,0.0017701,0.0018011,82904571.33143943
-1654387200000,0.0017621,0.00179,0.0017261,0.0017655,59049724.75609444
-1654300800000,0.0017471,0.0019646,0.001711,0.0017679,167015486.66249121
-1654214400000,0.0018551,0.001861,0.001732,0.0017529,65502512.49586281
-1654128000000,0.0017818,0.001892,0.00178,0.001863,133647069.56824506
-1654041600000,0.001886,0.001955,0.001777,0.0017861,113583354.03957863
-1653955200000,0.0019199,0.0019443,0.001859,0.001896,87689165.15075667
-1653868800000,0.0017784,0.0019489,0.0017741,0.0019239,156381969.74041436
-1653782400000,0.001738,0.0017798,0.001706,0.0017769,55351910.0199514
-1653696000000,0.0017007,0.0017699,0.001683,0.0017438,57330253.72213882
-1653609600000,0.0017171,0.001792,0.0016781,0.0016962,234033429.24217159
-1653523200000,0.0018006,0.001916,0.0016712,0.001717,211506301.04354187
-1653436800000,0.0018737,0.001907,0.0018001,0.001801,188806851.7967293
-1653350400000,0.0018138,0.0019512,0.0016922,0.0018693,230491615.57131306
-1653264000000,0.0019719,0.0020737,0.0018,0.001818,225220348.58057524
-1653177600000,0.0019836,0.002022,0.0019045,0.00198,260872803.62910297
-1653091200000,0.0021649,0.0021908,0.001884,0.0019737,888240679.49494501
-1653004800000,0.001819,0.002609,0.001757,0.0021627,2692048375.27680697
-1652918400000,0.001718,0.001836,0.001671,0.001821,176330549.4620762
-1652832000000,0.0019228,0.001943,0.0017095,0.001715,180537577.18279936
-1652745600000,0.001778,0.0019358,0.0017779,0.0019358,204872098.14609516
-1652659200000,0.0019512,0.0019512,0.0017281,0.001776,283836528.919287
-1652572800000,0.001763,0.0019658,0.001706,0.0019477,270545782.32514918
-1652486400000,0.001625,0.0018185,0.0015691,0.001765,426176644.92879458
-1652400000000,0.0015279,0.0020342,0.001505,0.001622,610811368.31460162
-1652313600000,0.0016871,0.001798,0.0012632,0.0015139,731631265.20593303
-1652227200000,0.00232,0.0023949,0.0015251,0.0017359,646846438.55972118
-1652140800000,0.0022514,0.0025445,0.0021881,0.002323,323275083.59976924
-1652054400000,0.002644,0.0026689,0.002255,0.002255,234820353.36643756
-1651968000000,0.0027599,0.0027706,0.002585,0.0026271,51455166.58185464
-1651881600000,0.0028509,0.0028607,0.0027081,0.0027629,62416881.65626253
-1651795200000,0.0028547,0.002881,0.0027354,0.0028536,78127008.47867485
-1651708800000,0.0031579,0.0032259,0.002766,0.0028565,185963247.21221803
-1651622400000,0.0028755,0.003223,0.0028653,0.0031735,193018655.80854452
-1651536000000,0.0029316,0.002992,0.0028409,0.0028687,49732476.55734803
-1651449600000,0.0030021,0.0030453,0.0028716,0.0029411,51966596.6907298
-1651363200000,0.0027819,0.0031496,0.002765,0.0030046,111232300.36565592
-1651276800000,0.0031341,0.0031877,0.0027361,0.0027825,122032508.35496118
-1651190400000,0.003433,0.003436,0.0031101,0.0031321,107622588.37795678
-1651104000000,0.0033851,0.003653,0.003328,0.0034339,181183398.6209746
-1651017600000,0.0033076,0.003495,0.0032862,0.0033823,113438781.00106852
-1650931200000,0.0035591,0.0037299,0.0032821,0.003307,100177242.9386803
-1650844800000,0.00357,0.0035969,0.0033403,0.0035735,92426484.21219167
-1650758400000,0.0036791,0.0037125,0.003574,0.0035753,46632572.69650935
-1650672000000,0.0036989,0.003821,0.0036367,0.0036792,40451274.96893952
-1650585600000,0.0037156,0.0037939,0.0036205,0.0037032,61478692.14700406
-1650499200000,0.0038792,0.003989,0.003673,0.003707,93313242.43437946
-1650412800000,0.003983,0.004065,0.0038521,0.0038792,90702142.53730821
-1650326400000,0.003893,0.0041934,0.0038812,0.003992,128719403.47108534
-1650240000000,0.0037971,0.003971,0.003687,0.003893,88981367.27315774
-1650153600000,0.003941,0.0039929,0.00379,0.003814,81481436.8223025
-1650067200000,0.0040821,0.0041153,0.00388,0.0039451,88118758.59183123
-1649980800000,0.0041081,0.0042018,0.003988,0.004078,105869602.15447827
-1649894400000,0.0039946,0.0047569,0.0039241,0.0041083,764816545.59378857
-1649808000000,0.0036486,0.0042964,0.0035265,0.0039891,438357402.36857947
-1649721600000,0.003637,0.0038738,0.0034881,0.003658,238291138.98372623
-1649635200000,0.0044052,0.0046399,0.0035021,0.0036457,509112982.58467605
-1649548800000,0.0039977,0.0049538,0.003931,0.0043683,371748832.88093124
-1649462400000,0.0039764,0.0040449,0.0039333,0.0039986,45384877.26227787
-1649376000000,0.0040948,0.004281,0.003939,0.003979,95714127.31335837
-1649289600000,0.003919,0.004209,0.0038811,0.004115,78953482.07147599
-1649203200000,0.0043873,0.0044329,0.0039001,0.00393,138888612.96838325
-1649116800000,0.0045579,0.0046859,0.004384,0.0043851,128160591.04025912
-1649030400000,0.0048134,0.004862,0.004365,0.0045421,147648002.55251662
-1648944000000,0.0046151,0.0048699,0.0045759,0.0048128,183551936.50372554
-1648857600000,0.0048369,0.005115,0.004575,0.004632,277057744.64581961
-1648771200000,0.0045806,0.005169,0.004391,0.0048387,805068649.71951088
-1648684800000,0.0050891,0.006415,0.0042532,0.0045664,1800531339.21501566
-1648598400000,0.003654,0.0061012,0.003533,0.0051029,1036998432.49367747
-1648512000000,0.0038097,0.0040019,0.0036137,0.0036612,102402543.31437039
-1648425600000,0.0038943,0.004232,0.0038,0.0038208,265457893.32083004
-1648339200000,0.0034785,0.0043,0.003443,0.0038567,722335682.76827433
-1648252800000,0.0031841,0.003551,0.0031487,0.0034644,170552615.02922231
-1648166400000,0.00331,0.003398,0.0031609,0.0031768,111868388.69011666
-1648080000000,0.0031735,0.0034898,0.0031512,0.003302,168090121.18317487
-1647993600000,0.0030779,0.0032,0.0030299,0.0031776,68450335.220062
-1647907200000,0.0030201,0.003166,0.0030027,0.0030743,87172177.66147075
-1647820800000,0.0029656,0.0031124,0.0029283,0.003039,76809376.73356868
-1647734400000,0.0029831,0.0030639,0.0028938,0.002976,106184860.19636632
-1647648000000,0.0029108,0.003044,0.0029108,0.0029921,71010577.05252437
-1647561600000,0.0029281,0.0029868,0.002865,0.0029186,75296896.80162165
-1647475200000,0.0029639,0.0030245,0.0029186,0.0029367,36975946.23482917
-1647388800000,0.002913,0.00304,0.00285,0.002967,115181080.74958549
-1647302400000,0.0027837,0.0036926,0.0027837,0.0029062,596150504.64628639
-1647216000000,0.0027596,0.00295,0.002746,0.0028061,65865592.18081368
-1647129600000,0.002852,0.0028969,0.0027382,0.002762,36265970.71686935
-1647043200000,0.00285,0.0029779,0.0028256,0.002868,61697000.91046755
-1646956800000,0.0028199,0.0029119,0.002772,0.00285,102421507.48185859
-1646870400000,0.0028821,0.0029018,0.0027011,0.002845,49574862.03747261
-1646784000000,0.002817,0.0030104,0.0028089,0.002893,47576767.48891434
-1646697600000,0.002819,0.002886,0.0027703,0.002814,34746171.59022475
-1646611200000,0.002929,0.002975,0.0027582,0.0028241,77892052.5557405
-1646524800000,0.0030881,0.00312,0.002889,0.002951,66309247.60404509
-1646438400000,0.0029971,0.003117,0.0029261,0.0030731,60387889.75685332
-1646352000000,0.0030929,0.0031198,0.0029141,0.0030101,68737011.26665596
-1646265600000,0.003178,0.0032586,0.0030564,0.0031028,111339991.92494026
-1646179200000,0.0031641,0.0032813,0.0031,0.0031733,124106018.5906208
-1646092800000,0.0031,0.0034381,0.0030694,0.0031869,309729516.93823947
-1646006400000,0.0027751,0.0030706,0.0027662,0.0030706,125102938.67068648
-1645920000000,0.002808,0.002925,0.0027425,0.002782,113070117.08366572
-1645833600000,0.002862,0.0030149,0.0028,0.0028267,114879416.49005129
-1645747200000,0.002726,0.002918,0.0027171,0.0028441,188900185.40242506
-1645660800000,0.0028501,0.0029269,0.0024348,0.0027248,464728250.62433419
-1645574400000,0.0028643,0.00307,0.0028186,0.0028773,237309711.8322049
-1645488000000,0.002855,0.0028941,0.0026936,0.0028481,179539280.88690331
-1645401600000,0.0030056,0.0032754,0.0028161,0.002866,208744492.32912649
-1645315200000,0.003129,0.0031357,0.0029454,0.0029956,78330361.48293855
-1645228800000,0.003147,0.0032783,0.0030851,0.003144,74709097.31169934
-1645142400000,0.003274,0.0033722,0.003117,0.003141,85601307.33269232
-1645056000000,0.003542,0.003576,0.00322,0.003287,175386398.70601806
-1644969600000,0.0036851,0.0036927,0.0034923,0.0035415,101512946.45065367
-1644883200000,0.0034397,0.00375,0.0034159,0.0036881,197272033.19779518
-1644796800000,0.0033411,0.0035468,0.003325,0.0034215,161798312.04404119
-1644710400000,0.0034239,0.0036629,0.003341,0.0033621,171460236.99901427
-1644624000000,0.0035166,0.0035166,0.003264,0.0034399,277368835.9269389
-1644537600000,0.0036351,0.003772,0.0034865,0.0035074,277921967.92843657
-1644451200000,0.0039219,0.0042389,0.0036281,0.00364,550257523.25811456
-1644364800000,0.003515,0.003951,0.0033721,0.003918,198983930.29406185
-1644278400000,0.0036305,0.0037703,0.003425,0.0035135,177744329.13285099
-1644192000000,0.0033121,0.003728,0.0032698,0.003613,415353807.17567984
-1644105600000,0.003256,0.003408,0.0031551,0.003323,224549710.49475744
-1644019200000,0.003171,0.003547,0.0031471,0.0032531,387579942.70286214
-1643932800000,0.0030139,0.003325,0.0029436,0.0031676,508007473.71344291
-1643846400000,0.00294,0.0030179,0.002833,0.0030179,102955275.04334101
-1643760000000,0.0031029,0.00316,0.0029235,0.002945,150700219.26816249
-1643673600000,0.0031839,0.0032221,0.002981,0.0031024,255900601.6525008
-1643587200000,0.0032521,0.0032521,0.0029591,0.003178,339010407.6614988
-1643500800000,0.003344,0.0034121,0.003226,0.003268,54003936.7046513
-1643414400000,0.0033139,0.003465,0.003277,0.0033439,75552872.11742061
-1643328000000,0.003289,0.003437,0.003131,0.003311,99670642.05970408
-1643241600000,0.003393,0.0034437,0.0031541,0.003261,117565036.34170262
-1643155200000,0.0032301,0.003831,0.003189,0.0034012,437454645.84950874
-1643068800000,0.0031847,0.00337,0.0030146,0.0032302,153230067.73684892
-1642982400000,0.003389,0.003389,0.0028773,0.0031969,233390583.68069534
-1642896000000,0.0033119,0.0035554,0.0032431,0.0034021,129182937.81894873
-1642809600000,0.0036119,0.0037659,0.00276,0.0033199,371646547.2725396
-1642723200000,0.0042447,0.0043029,0.0035316,0.0035999,226843643.35113043
-1642636800000,0.0044159,0.004727,0.004246,0.0042683,126397386.50605339
-1642550400000,0.0045551,0.0046802,0.0043901,0.0044038,138151389.65669179
-1642464000000,0.0045471,0.0046649,0.0044,0.0045551,120288631.1647111
-1642377600000,0.0046653,0.0047314,0.0044367,0.0045461,152014006.68537286
-1642291200000,0.0047201,0.0047912,0.0046533,0.0046701,57716926.55611907
-1642204800000,0.0046752,0.00482,0.0046167,0.0047337,68035144.89563221
-1642118400000,0.0046239,0.0047314,0.0045311,0.004674,92389229.10360121
-1642032000000,0.0048981,0.0049199,0.0046191,0.004629,109425219.64995651
-1641945600000,0.0046839,0.0050162,0.0046601,0.0049091,220395746.38648548
-1641859200000,0.0045429,0.0047779,0.004522,0.0046692,200448606.8670963
-1641772800000,0.004701,0.004858,0.004428,0.004562,210613967.86134955
-1641686400000,0.0046371,0.0048959,0.004588,0.0046995,111840308.38072859
-1641600000000,0.004782,0.0051899,0.0044818,0.0046419,172336483.76175442
-1641513600000,0.0052379,0.005244,0.00465,0.004782,300778830.67091611
-1641427200000,0.0053494,0.0053878,0.005052,0.0052368,139725760.7328904
-1641340800000,0.0055054,0.0060995,0.0051501,0.00535,396110455.27740255
-1641254400000,0.0054647,0.0058234,0.005369,0.0055121,191625501.04085996
-1641168000000,0.0056,0.005841,0.0053816,0.0054749,161091038.24302889
-1641081600000,0.0056189,0.0057878,0.0055302,0.0056001,165677665.07742365
-1640995200000,0.0053393,0.0057091,0.00532,0.005602,77772664.88961293
-1640908800000,0.0056313,0.0057389,0.0053,0.00533,109790760.32908899
-1640822400000,0.0055281,0.005791,0.005463,0.0056302,140155512.6687569
-1640736000000,0.0059848,0.0061381,0.0054682,0.0055398,153998318.94647846
-1640649600000,0.0067607,0.0068215,0.005867,0.006,357416079.18398277
-1640563200000,0.005572,0.00875,0.0055711,0.0067399,996284467.87159768
-1640476800000,0.0056059,0.0057356,0.005496,0.0055825,68304045.18563557
-1640390400000,0.0054864,0.0057119,0.0054711,0.0056469,58045021.60136668
-1640304000000,0.0056009,0.00597,0.0054467,0.0054581,99199276.77584904
-1640217600000,0.00522,0.005807,0.0051331,0.0055801,184848338.20850086
-1640131200000,0.0049729,0.00557,0.00495,0.0052109,173519372.2902374
-1640044800000,0.0048199,0.005069,0.0047341,0.0049721,61256393.0806144
-1639958400000,0.0049588,0.0050509,0.0046921,0.0048107,90539399.62208825
-1639872000000,0.005016,0.0051645,0.004961,0.004961,74985891.52007086
-1639785600000,0.0049371,0.0051174,0.0049054,0.0050201,33261655.83221741
-1639699200000,0.0050555,0.0051469,0.004805,0.004937,52519114.01804465
-1639612800000,0.0050375,0.005424,0.0050081,0.0050893,129267978.49570425
-1639526400000,0.0049857,0.0053128,0.004782,0.0050355,106996360.93597857
-1639440000000,0.0049891,0.0051381,0.004706,0.0050049,88440445.25963495
-1639353600000,0.0055693,0.005626,0.0048688,0.0050263,120120522.45629157
-1639267200000,0.005518,0.005705,0.0054153,0.0055836,82175973.03234084
-1639180800000,0.005406,0.0057367,0.00533,0.0055299,96586740.33739879
-1639094400000,0.005566,0.0062101,0.005376,0.0053769,154800920.63161442
-1639008000000,0.0060593,0.0063505,0.0055155,0.00554,135113648.72111752
-1638921600000,0.0059654,0.0063793,0.00567,0.0060396,101296284.59233463
-1638835200000,0.006087,0.0066842,0.0059132,0.0059654,212599767.81350328
-1638748800000,0.0059571,0.00655,0.0053,0.0061,191612790.12133416
-1638662400000,0.006301,0.0068,0.0058,0.0059007,76783928.64783613
-1638576000000,0.0069499,0.0070299,0.0050171,0.0064961,307206592.06026329
-1638489600000,0.0073759,0.00752,0.0067,0.006962,137390514.94240187
-1638403200000,0.007338,0.007555,0.006955,0.0073261,124153876.95063138
-1638316800000,0.0072846,0.0076846,0.0072749,0.007319,120360911.16148596
-1638230400000,0.0076614,0.0076614,0.0072601,0.007329,123980660.44405583
-1638144000000,0.0075401,0.0078,0.0073691,0.0076386,101802404.75927952
-1638057600000,0.0074111,0.0076492,0.0069072,0.0075868,98599423.61120386
-1637971200000,0.007246,0.0077,0.0071666,0.007428,132366743.22596185
-1637884800000,0.0080713,0.008165,0.0071584,0.0072213,225138354.51682197
-1637798400000,0.007831,0.0085166,0.00708,0.0080614,216401884.09493709
-1637712000000,0.0081,0.0083614,0.0076,0.0078046,169989553.32620707
-1637625600000,0.0082325,0.0087282,0.0080184,0.0081001,164715857.95730094
-1637539200000,0.0088363,0.0094967,0.0079043,0.008304,273814301.73906421
-1637452800000,0.0082695,0.0109,0.00821,0.0088001,597858364.55170415
-1637366400000,0.007886,0.008434,0.007672,0.0083,229237385.54883026
-1637280000000,0.0072319,0.007974,0.0071463,0.0078978,125109861.28501105
-1637193600000,0.008106,0.00825,0.0068943,0.0072259,174734901.37929684
-1637107200000,0.007979,0.008376,0.0076641,0.0080949,109744666.16136781
-1637020800000,0.0087615,0.0087615,0.0076273,0.0079811,163342890.52721221
-1636934400000,0.00875,0.0093959,0.0086161,0.0087594,231252999.34737972
-1636848000000,0.0088452,0.008976,0.008604,0.0087369,90444968.49732596
-1636761600000,0.0091039,0.009291,0.0086,0.0088373,110897095.38263036
-1636675200000,0.0093221,0.009344,0.0088467,0.0090671,87564508.10211191
-1636588800000,0.0093241,0.009737,0.0090698,0.0093111,158170908.17190289
-1636502400000,0.0098141,0.0103,0.00868,0.0093064,276857645.22546506
-1636416000000,0.010222,0.01097,0.0097274,0.0098064,292099301.64919046
-1636329600000,0.0097949,0.0104,0.00955,0.010259,248169849.98750075
-1636243200000,0.010041,0.01089,0.0094611,0.0097949,165678889.48062373
-1636156800000,0.0098506,0.011075,0.0096379,0.010064,281512499.7671268
-1636070400000,0.009508,0.011193,0.0092716,0.0098428,708655673.88944115
-1635984000000,0.0087065,0.010249,0.0086201,0.0099543,511659308.41849008
-1635897600000,0.009149,0.0092576,0.008617,0.008728,170327632.75324648
-1635811200000,0.0092153,0.0094929,0.00875,0.009147,292471881.74006174
-1635724800000,0.0083451,0.010558,0.008215,0.0091641,678088937.87173118
-1635638400000,0.0081804,0.0085599,0.008,0.0083962,183609704.99058138
-1635552000000,0.0082066,0.008655,0.008057,0.0081912,168224138.95533717
-1635465600000,0.008017,0.008375,0.0079211,0.0082065,110636329.14391274
-1635379200000,0.0079637,0.0085586,0.0078,0.0080319,264372598.1856846
-1635292800000,0.0084779,0.0087197,0.0077,0.0079723,319244720.0943558
-1635206400000,0.008384,0.0088,0.008308,0.0085076,199265425.5116131
-1635120000000,0.0082009,0.0085722,0.0081629,0.0083591,139363951.03232855
-1635033600000,0.0084266,0.008558,0.008,0.0082001,128679706.8007577
-1634947200000,0.0085911,0.0087314,0.008347,0.008427,110845473.03604186
-1634860800000,0.0082869,0.0089806,0.008168,0.0086118,175352160.6736231
-1634774400000,0.0081931,0.0086886,0.0080243,0.0083038,340775426.29957408
-1634688000000,0.0079038,0.008296,0.0077305,0.0082103,206166939.78662287
-1634601600000,0.0080701,0.008103,0.0078131,0.0079289,174345697.2632011
-1634515200000,0.008246,0.0084821,0.0080361,0.0080769,124300077.91750102
-1634428800000,0.0081761,0.0087,0.0080765,0.008246,115624740.2109196
-1634342400000,0.008247,0.0084298,0.0081,0.0082279,76262314.18726427
-1634256000000,0.008416,0.0084482,0.007933,0.0082211,252489336.93185491
-1634169600000,0.0081905,0.009041,0.0081709,0.0084293,242595048.8048043
-1634083200000,0.0077607,0.0086,0.007534,0.0082108,338398642.59126417
-1633996800000,0.0078259,0.0078899,0.0072275,0.0077799,158853136.53081796
-1633910400000,0.0080141,0.00833,0.0076712,0.0078226,128787947.21883266
-1633824000000,0.008493,0.0085326,0.00801,0.00801,80048742.92024581
-1633737600000,0.0083267,0.00887,0.008202,0.0084891,152734497.64284441
-1633651200000,0.0085553,0.0087499,0.008233,0.008291,122854352.47127048
-1633564800000,0.0089108,0.0099101,0.008443,0.008532,168190210.33282776
-1633478400000,0.0091917,0.009927,0.0084909,0.0089959,190245753.8749461
-1633392000000,0.0079851,0.0094399,0.0079378,0.0091409,405324423.91885127
-1633305600000,0.0082658,0.0082658,0.007786,0.0080339,107240598.22859549
-1633219200000,0.0082814,0.008411,0.008055,0.008255,104538504.19600558
-1633132800000,0.008273,0.00875,0.00813,0.008265,165806252.55563634
-1633046400000,0.0072981,0.0084887,0.0072941,0.0083031,233824490.85853251
-1632960000000,0.0071173,0.0073979,0.0068323,0.0073111,102694169.4947873
-1632873600000,0.0065179,0.0072,0.0065039,0.007116,140980948.51043354
-1632787200000,0.0066103,0.006767,0.0064521,0.0064521,96309306.45136022
-1632700800000,0.0068758,0.0071412,0.0066091,0.0066568,89120926.22168687
-1632614400000,0.0068399,0.0072315,0.0065046,0.006914,106755769.4441071
-1632528000000,0.0069939,0.0072588,0.0067009,0.0068421,71706659.55789029
-1632441600000,0.007469,0.007562,0.0066,0.006985,217943231.43348161
-1632355200000,0.0076519,0.0076779,0.0071666,0.0074911,148734237.34398294
-1632268800000,0.006874,0.0083618,0.006766,0.0076711,302856891.15862534
-1632182400000,0.006603,0.0075625,0.006145,0.00681,444217024.59006667
-1632096000000,0.0075151,0.007551,0.006177,0.0065901,458672240.75058521
-1632009600000,0.0078891,0.0079002,0.0074401,0.0075291,78887278.41886571
-1631923200000,0.0078121,0.008199,0.007687,0.0079105,87438029.46731994
-1631836800000,0.008275,0.008314,0.0077698,0.007793,90738608.65299713
-1631750400000,0.0086899,0.0086899,0.00816,0.0082851,114425323.68676804
-1631664000000,0.0083128,0.008951,0.0082471,0.0086569,83202873.15660859
-1631577600000,0.008105,0.00834,0.0080128,0.0083129,61397131.39019959
-1631491200000,0.0085598,0.0085971,0.0078647,0.0081242,121053191.91831965
-1631404800000,0.0083499,0.008769,0.0082121,0.0086041,86944666.19568524
-1631318400000,0.008275,0.0088097,0.0081101,0.0083797,103172802.39561612
-1631232000000,0.008783,0.0091771,0.007851,0.008259,179363532.1959136
-1631145600000,0.0087202,0.0093239,0.0084278,0.0087797,234337067.56678915
-1631059200000,0.0088587,0.00915,0.0078457,0.008691,150743689.26670503
-1630972800000,0.010375,0.010483,0.006625,0.008835,332881472.39160413
-1630886400000,0.010672,0.010993,0.010349,0.010392,140005406.68126687
-1630800000000,0.010102,0.010838,0.010066,0.010652,118786344.44488599
-1630713600000,0.010252,0.01065,0.010073,0.010106,121712179.87600179
-1630627200000,0.01057,0.010628,0.010126,0.010249,160676279.39210663
-1630540800000,0.010978,0.011186,0.010471,0.010571,219380033.32433028
-1630454400000,0.0091719,0.011174,0.0089899,0.010948,319320131.68409471
-1630368000000,0.00895,0.0093195,0.00888,0.0092042,98009928.50725298
-1630281600000,0.0095134,0.0095379,0.0089034,0.0089771,95124810.20132957
-1630195200000,0.0095469,0.0097614,0.0093291,0.0095821,70512671.29168558
-1630108800000,0.00996,0.010001,0.0094383,0.0095157,62772764.64387391
-1630022400000,0.0094,0.010106,0.009154,0.0099041,139992759.89416047
-1629936000000,0.0102,0.010297,0.00935,0.0094259,124370406.88383896
-1629849600000,0.0099018,0.010464,0.0093605,0.010224,129213173.56198398
-1629763200000,0.010919,0.011053,0.0095,0.0099099,190889837.07059805
-1629676800000,0.010931,0.01158,0.010617,0.010898,180462512.52844845
-1629590400000,0.0111,0.011497,0.010544,0.01092,126541210.64056953
-1629504000000,0.011452,0.01185,0.010856,0.0111,113225335.59041898
-1629417600000,0.011702,0.0123,0.011251,0.01145,161895443.18281674
-1629331200000,0.011256,0.01185,0.010788,0.011528,249161709.89813746
-1629244800000,0.010688,0.012699,0.010247,0.011338,280740148.24967919
-1629158400000,0.011546,0.012791,0.010401,0.010609,309782279.20107802
-1629072000000,0.012821,0.0141,0.010716,0.011585,646414312.92739788
-1628985600000,0.010513,0.014725,0.010371,0.01278,1204482932.74773973
-1628899200000,0.0089381,0.011254,0.008762,0.010441,411451628.46689157
-1628812800000,0.008267,0.0099,0.0078108,0.008967,366983582.33697802
-1628726400000,0.0082284,0.0098,0.0076035,0.0082569,744330455.23146982
-1628640000000,0.0063047,0.012499,0.006255,0.00819,1023963991.95659016
-1628553600000,0.006264,0.0064499,0.0060962,0.006318,124176228.97647993
-1628467200000,0.0060091,0.006394,0.0058,0.006274,177264349.82051809
-1628380800000,0.0060636,0.006585,0.005841,0.0059831,182060537.84153037
-1628294400000,0.0057613,0.0062,0.00563,0.0060659,196362820.91918498
-1628208000000,0.0054156,0.00578,0.0053249,0.0057321,138720506.95100874
-1628121600000,0.0053688,0.0054749,0.0051665,0.0054209,110009598.4769645
-1628035200000,0.0051483,0.0055,0.0050526,0.0053521,65765303.1926078
-1627948800000,0.0052351,0.0052929,0.0050301,0.0051431,65599988.0954878
-1627862400000,0.0053526,0.0054569,0.005214,0.0052783,61169063.10856208
-1627776000000,0.0056384,0.0057069,0.005238,0.0053525,102851928.47852763
-1627689600000,0.0054201,0.005648,0.0053449,0.0056222,80009974.83414076
-1627603200000,0.0052469,0.0054505,0.005153,0.0053938,63664020.59154511
-1627516800000,0.005341,0.0053619,0.0051849,0.0052321,49883915.36083985
-1627430400000,0.005385,0.0055737,0.0052601,0.0053338,104471880.68602153
-1627344000000,0.0052824,0.0055996,0.0049311,0.0053869,252648132.65912756
-1627257600000,0.0044301,0.0058997,0.0044271,0.0052851,447331245.19427552
-1627171200000,0.0044355,0.0044524,0.0042778,0.0044498,58261521.35354262
-1627084800000,0.0042837,0.0046746,0.004266,0.0044449,90711724.34176571
-1626998400000,0.0041911,0.0043052,0.0040499,0.0042919,73992455.60103393
-1626912000000,0.004152,0.0043581,0.004132,0.0041984,56380517.31555637
-1626825600000,0.0037195,0.0043286,0.0036462,0.0041849,110218251.155363
-1626739200000,0.0040069,0.0040479,0.00362,0.0037139,114787391.93468961
-1626652800000,0.0043689,0.0043718,0.0040001,0.0040033,84246944.4793091
-1626566400000,0.0043696,0.0045639,0.0043321,0.004362,26838508.62743185
-1626480000000,0.0044194,0.0044619,0.004219,0.004356,43871803.37268428
-1626393600000,0.0044879,0.004735,0.0044169,0.0044169,40643446.69910469
-1626307200000,0.0047182,0.0048,0.004444,0.0044451,35075660.55199056
-1626220800000,0.0047719,0.0047899,0.004464,0.004735,45152544.12197978
-1626134400000,0.0048548,0.0049107,0.004693,0.0047671,46178084.33441629
-1626048000000,0.0051399,0.0052848,0.004763,0.0048783,75985682.5555032
-1625961600000,0.005136,0.005219,0.005065,0.0051432,23752722.6189379
-1625875200000,0.0051404,0.0052967,0.00501,0.005146,61320690.5020274
-1625788800000,0.0051179,0.0052499,0.0048928,0.0052108,68702118.10030163
-1625702400000,0.0055349,0.0055644,0.0050447,0.0051289,57263485.83454635
-1625616000000,0.0054629,0.00568,0.0054151,0.0055241,67374417.04191324
-1625529600000,0.0053993,0.0057067,0.0053925,0.0054621,56619460.23759624
-1625443200000,0.0056421,0.0056421,0.0053183,0.0054125,46770116.15518043
-1625356800000,0.0057352,0.0058323,0.0055308,0.0056579,68742028.33675754
-1625270400000,0.0055848,0.0059417,0.005513,0.00573,58418544.71307263
-1625184000000,0.0055502,0.0056499,0.0054451,0.0056159,51679496.75984992
-1625097600000,0.0058261,0.0058428,0.005336,0.0055427,70630883.94523628
-1625011200000,0.005795,0.0059599,0.005336,0.0058878,117270835.77835226
-1624924800000,0.0052689,0.005959,0.0052541,0.0058269,150730539.5079503
-1624838400000,0.0052151,0.0054496,0.005108,0.0052492,102238032.88019417
-1624752000000,0.004992,0.005286,0.0049134,0.005243,67671725.21636346
-1624665600000,0.004928,0.005128,0.004774,0.0049977,105223479.16935606
-1624579200000,0.0056169,0.0058119,0.00495,0.0049639,295635606.48645358
-1624492800000,0.0056154,0.0057807,0.0052761,0.0056262,170056949.37078139
-1624406400000,0.0042509,0.0061432,0.0040501,0.005616,487589246.96853071
-1624320000000,0.004514,0.005,0.003601,0.0042507,316044737.04858617
-1624233600000,0.0060454,0.0061221,0.0043126,0.0045898,239150146.85632536
-1624147200000,0.0060129,0.0063525,0.005558,0.0060317,136496577.38845358
-1624060800000,0.0061648,0.0062999,0.006,0.00602,41707474.02057203
-1623974400000,0.0065337,0.006842,0.0055111,0.0060643,92558741.60916043
-1623888000000,0.0066367,0.0069861,0.006433,0.006549,46802570.89206171
-1623801600000,0.0067627,0.00711,0.0064,0.0064651,54421767.42326879
-1623715200000,0.0069202,0.007299,0.0066812,0.0067483,57128742.35558313
-1623628800000,0.00677,0.007399,0.006712,0.0069141,86401852.73610288
-1623542400000,0.0065009,0.007099,0.006465,0.0068101,72155138.1688573
-1623456000000,0.006392,0.0071722,0.0060399,0.0066599,74223903.59110066
-1623369600000,0.0073929,0.007499,0.0063721,0.006419,106918635.19375476
-1623283200000,0.0072799,0.010199,0.0068,0.007431,200331428.00524888
-1623196800000,0.00688,0.00748,0.0065064,0.0072884,79505373.18066887
-1623110400000,0.006932,0.0075377,0.0057501,0.00681,165660645.3530834
-1623024000000,0.0076176,0.0078498,0.0068618,0.006882,107026122.54142849
-1622937600000,0.0074703,0.007881,0.0074401,0.0076032,62834052.88699904
-1622851200000,0.0076292,0.0085,0.0072043,0.007496,142055928.39647964
-1622764800000,0.00829,0.0085,0.0071891,0.0076322,126359926.68261817
-1622678400000,0.0077689,0.0085,0.0075667,0.0081331,137130614.75005104
-1622592000000,0.00746,0.008,0.007342,0.0077688,74355638.13225813
-1622505600000,0.0076898,0.0083999,0.0074,0.00746,81919191.37882551
-1622419200000,0.0070549,0.007897,0.006802,0.0075801,82109362.60739212
-1622332800000,0.0069416,0.007899,0.0064547,0.0071645,97563778.35331618
-1622246400000,0.0072994,0.0082,0.0063055,0.00678,125130806.52743124
-1622160000000,0.0079602,0.0082541,0.0066001,0.0074496,170968310.67906945
-1622073600000,0.0082673,0.008629,0.0078,0.0080662,128614786.81713043
-1621987200000,0.0076327,0.0095,0.0073021,0.0082481,246737675.26193822
-1621900800000,0.0076216,0.008473,0.0068231,0.0074661,221825957.11391229
-1621814400000,0.0065389,0.0088038,0.0061771,0.0079043,307186084.49675797
-1621728000000,0.0077852,0.00826,0.0052001,0.0063381,446723468.16008111
-1621641600000,0.008745,0.0097,0.0075108,0.0078734,153689304.14663672
-1621555200000,0.009956,0.011499,0.007,0.0088845,400489319.22963561
-1621468800000,0.0072999,0.011821,0.0064,0.0099573,476576152.63945886
-1621382400000,0.010483,0.01099,0.0043077,0.0070183,433948540.34905083
-1621296000000,0.0099249,0.01148,0.0096301,0.010306,141741691.81661916
-1621209600000,0.010696,0.011806,0.008678,0.00963,190977342.84856308
-1621123200000,0.010602,0.01221,0.0099066,0.010778,212988443.98224608
-1621036800000,0.011734,0.012,0.01044,0.01062,148710133.77496647
-1620950400000,0.010684,0.012706,0.010676,0.01158,145945419.90327966
-1620864000000,0.010693,0.012396,0.0101,0.010684,222451604.31628144
-1620777600000,0.012984,0.0137,0.010579,0.010579,143248334.66254258
-1620691200000,0.012912,0.01344,0.012378,0.013064,103055143.0509811
-1620604800000,0.014156,0.014649,0.0115,0.012987,176526606.62504633
-1620518400000,0.014377,0.014682,0.013889,0.014121,104178717.80087077
-1620432000000,0.014831,0.015149,0.0142,0.014338,102330824.5713995
-1620345600000,0.014378,0.016,0.014075,0.015148,290524920.20516781
-1620259200000,0.014438,0.0152,0.0138,0.014355,227051227.23565197
-1620172800000,0.01382,0.015373,0.013552,0.014439,171626664.19651897
-1620086400000,0.01517,0.015414,0.013104,0.013651,161044564.74644748
-1620000000000,0.015395,0.01635,0.0149,0.015171,170434322.9544275
-1619913600000,0.014822,0.0165,0.014568,0.015622,177149097.61672475
-1619827200000,0.015234,0.01533,0.014402,0.014893,128306133.03847771
-1619740800000,0.014841,0.0156,0.01424,0.015282,163215860.46130806
-1619654400000,0.015216,0.0157,0.014123,0.014816,137499334.85827464
-1619568000000,0.016039,0.017,0.0143,0.015227,179126772.28750352
-1619481600000,0.014397,0.017774,0.013891,0.016039,267318482.99814573
-1619395200000,0.012191,0.015246,0.011713,0.014447,225453942.72036842
-1619308800000,0.012746,0.0137,0.0101,0.011957,187852942.70351372
-1619222400000,0.014417,0.0162,0.0125,0.012595,272463919.06678408
-1619136000000,0.014064,0.015,0.0096479,0.014385,520585948.30778104
-1619049600000,0.016238,0.017299,0.012305,0.013744,257112492.10602989
-1618963200000,0.01779,0.0181,0.01565,0.016106,190199963.50104455
-1618876800000,0.017153,0.01876,0.0135,0.017451,327942862.64916939
-1618790400000,0.018268,0.020811,0.016401,0.017098,307595487.68349277
-1618704000000,0.019524,0.020418,0.016,0.01828,371561267.61302566
-1618617600000,0.018805,0.024,0.017814,0.019487,651030525.06873741
-1618531200000,0.01732,0.021,0.0153,0.01873,862063122.42753588
-1618444800000,0.013906,0.02,0.0135,0.017291,1316245011.40047778
-1618358400000,0.013069,0.01514,0.01271,0.0139,522393852.74623623
-1618272000000,0.012806,0.0135,0.0125,0.013175,238179250.93253014
-1618185600000,0.013791,0.014229,0.0112,0.012805,161193801.17385548
-1618099200000,0.013975,0.01458,0.0132,0.013791,222572554.21504844
-1618012800000,0.013434,0.015299,0.013,0.013979,453988040.82541721
-1617926400000,0.0135,0.015005,0.0129,0.013406,311939850.26271262
-1617840000000,0.012531,0.014,0.01216,0.013465,205568318.75351381
-1617753600000,0.013265,0.01394,0.0112,0.0125,321123882.70525135
-1617667200000,0.013619,0.014599,0.012611,0.013303,417927798.69073869
-1617580800000,0.012963,0.0147,0.012505,0.01359,586473773.96947236
-1617494400000,0.01254,0.013495,0.012282,0.01309,313898471.70741051
-1617408000000,0.013809,0.01438,0.0121,0.012646,538222777.75356404
-1617321600000,0.01189,0.014692,0.011314,0.01382,826051841.17337541
-1617235200000,0.013554,0.0143,0.01116,0.0119,701247545.62070219
-1617148800000,0.014905,0.015163,0.013249,0.013642,384521364.78330323
-1617062400000,0.015888,0.015917,0.014388,0.01489,347995790.66507463
-1616976000000,0.015021,0.018,0.014413,0.0159,317260279.50203082
-1616889600000,0.015165,0.016,0.014102,0.015066,247202407.6004174
-1616803200000,0.016318,0.016699,0.014807,0.015204,279731229.93742401
-1616716800000,0.014225,0.0174,0.013606,0.016384,365678533.62030411
-1616630400000,0.014619,0.0155,0.012745,0.014229,290369790.31501786
-1616544000000,0.014005,0.01725,0.013061,0.014651,635083642.24481932
-1616457600000,0.015747,0.015852,0.011293,0.013885,571159576.22408674
-1616371200000,0.017081,0.019883,0.0132,0.015752,693080541.86510012
-1616284800000,0.014771,0.0226,0.014094,0.017082,1281489062.37021029
-1616198400000,0.010478,0.02662,0.0098892,0.01484,3024099296.88528229
-1616112000000,0.0089717,0.011,0.008625,0.010435,344501479.97348443
-1616025600000,0.0091282,0.0098,0.0086,0.0089928,282642579.73694421
-1615939200000,0.0084819,0.0094326,0.00819,0.0091282,369038525.97128631
-1615852800000,0.009111,0.0105,0.0077681,0.00856,823709080.27690084
-1615766400000,0.0064832,0.01278,0.006,0.00925,1773875575.40858211
-1615680000000,0.0058356,0.008,0.005,0.0064832,612935130.78167118
-1615593600000,0.0049512,0.0061133,0.004501,0.0058734,458755521.52955335
-1615507200000,0.0050752,0.0053439,0.0045,0.004998,245778675.48502194
-1615420800000,0.004963,0.005259,0.0046242,0.0051341,167000675.5302597
-1615334400000,0.0052993,0.00532,0.0048,0.0049777,117593113.4077818
-1615248000000,0.00534,0.0055,0.00502,0.005247,213820739.89975005
-1615161600000,0.0050499,0.0055,0.00459,0.00534,357790129.7582095
-1615075200000,0.0043908,0.0052998,0.0042002,0.005013,254211434.66487226
-1614988800000,0.0045311,0.00494,0.0042312,0.004391,125519035.6021258
-1614902400000,0.0045243,0.0048432,0.0041564,0.00461,199375504.87371102
-1614816000000,0.0045986,0.0051299,0.0040299,0.0045347,376210980.58559977
-1614729600000,0.0037335,0.00534,0.0035001,0.0046932,465892702.15793488
-1614643200000,0.0038807,0.004,0.0035366,0.0037359,96964275.25764483
-1614556800000,0.0034078,0.0040226,0.00319,0.0039539,189148546.11945948
-1614470400000,0.0035541,0.0035779,0.0029503,0.0034049,126579050.98101708
-1614384000000,0.0036679,0.0039182,0.0024,0.0033983,113201891.69351135
-1614297600000,0.0037165,0.0038688,0.00331,0.0037617,146414565.19205411
-1614211200000,0.0040868,0.0042129,0.0036322,0.0036808,107646127.92448276
-1614124800000,0.0036697,0.004734,0.0034713,0.0039106,194145806.44728105
-1614038400000,0.0046451,0.00475,0.0021501,0.0036697,418147850.09500396
-1613952000000,0.0051212,0.0051999,0.0032501,0.0046451,370365849.81019286
-1613865600000,0.0049771,0.0053199,0.004,0.005122,391434283.98563999
-1613779200000,0.0045763,0.0055535,0.0042001,0.0050888,678371461.38466707
-1613692800000,0.0049324,0.0051,0.0043,0.0045399,515319051.04885818
-1613606400000,0.0048254,0.0053,0.00475,0.0049359,403236445.9915428
-1613520000000,0.0051883,0.0052,0.0046001,0.004846,400897645.9489248
-1613433600000,0.0054701,0.00575,0.0048485,0.0050973,406804122.48089243
-1613347200000,0.00544,0.0062,0.0045,0.00547,797353248.26924586
-1613260800000,0.0059489,0.00621,0.003547,0.0054666,1177888850.04598538
-1613174400000,0.0039899,0.00823,0.0031,0.0059253,2883851898.33145481
-1613088000000,0.0024691,0.005454,0.0024147,0.0039899,1177787255.85484162
-1613001600000,0.0021925,0.0026134,0.0021307,0.0024399,578713536.08413058
-1612915200000,0.0023412,0.0034,0.0019516,0.0021925,1284883232.31567328
-1612828800000,0.0013848,0.0026989,0.0013,0.0023407,2271250712.97104113
-1612742400000,0.0012085,0.0014,0.0011998,0.0013738,315980777.46043256
-1612656000000,0.00124,0.0012849,0.0011809,0.0011984,133571638.57570893
-1612569600000,0.0012596,0.0012931,0.0012159,0.0012221,178175970.2999123
-1612483200000,0.0012239,0.0012863,0.0012001,0.0012853,330657680.64118187
-1612396800000,0.0012865,0.0013252,0.0012,0.0012308,232006165.52389231
-1612310400000,0.0012077,0.0013,0.0011934,0.0012846,232006396.96612899
-1612224000000,0.0011906,0.00125,0.0011402,0.0012129,237020980.70708217
-1612137600000,0.0010815,0.0011991,0.001054,0.0011802,273077205.13076055
-1612051200000,0.0011673,0.0012723,0.00108,0.0010937,256351801.11927005
-1611964800000,0.0012578,0.00145,0.0011298,0.0011788,551596709.43263766
-1611878400000,0.0010218,0.0014693,0.00099,0.0012578,1005869642.53410684
-1611792000000,0.0010141,0.001092,0.00099,0.0010218,149131981.36779664
-1611705600000,0.0010667,0.0010779,0.0009865,0.0010166,212210576.80498418
-1611619200000,0.0010514,0.0011253,0.0010224,0.0010628,138639215.70847448
-1611532800000,0.0011321,0.0011548,0.00105,0.00105,243261071.89903016
-1611446400000,0.0011383,0.0012,0.00105,0.0011296,189530250.16203527
-1611360000000,0.0012113,0.0012403,0.001097,0.0011388,310635283.38086811
-1611273600000,0.001001,0.0012603,0.0009,0.0012233,349095867.65959061
-1611187200000,0.0011599,0.0013,0.00096012,0.0010115,412452307.15828196
-1611100800000,0.0011599,0.0014,0.0010363,0.001174,714190302.47499125
-1611014400000,0.0013459,0.0015418,0.00113,0.0011635,1262060197.25276299
-1610928000000,0.00070591,0.00176,0.0006996,0.0013505,3627938581.05596257
-1610841600000,0.00071372,0.00073531,0.000675,0.00070915,140645812.95191487
-1610755200000,0.00066387,0.0007375,0.0006548,0.00072109,136065689.08705227
-1610668800000,0.00067537,0.000702,0.00064573,0.00066349,98511191.39472805
-1610582400000,0.00068653,0.000707,0.00064712,0.00066759,116905027.14479047
-1610496000000,0.00064664,0.000707,0.00062908,0.00068698,98851123.06274209
-1610409600000,0.000668,0.00072093,0.00062554,0.00064465,169395241.64435375
-1610323200000,0.00066003,0.00069591,0.000569,0.00065861,172575543.87095295
-1610236800000,0.00072005,0.00076799,0.00061232,0.00068062,284364182.19430334
-1610150400000,0.00066107,0.000825,0.00065061,0.00072028,552124696.33515564
-1610064000000,0.00068865,0.00069,0.00063396,0.0006558,145849115.80402186
-1609977600000,0.00068686,0.0007012,0.00062696,0.0006854,243661182.12957057
-1609891200000,0.00066641,0.00071272,0.00063271,0.00065001,283250108.014841
-1609804800000,0.0006215,0.000675,0.00059968,0.00065185,211447291.51353633
-1609718400000,0.00063407,0.0006439,0.0005622,0.00059377,155695516.40004584
-1609632000000,0.00056246,0.00065,0.00055013,0.00063348,198509710.64350783
-1609545600000,0.00058337,0.00059343,0.00052081,0.00056164,54471089.27707316
-1609459200000,0.00059399,0.0006,0.00056101,0.00056201,36328225.56947784
-1609372800000,0.00058876,0.00059442,0.00056,0.00057018,23414348.3427195
-1609286400000,0.00060068,0.00060353,0.00056925,0.00058245,42538301.5596793
-1609200000000,0.00063931,0.00065,0.00055685,0.0006,124910046.96510342
-1609113600000,0.00057872,0.00064,0.00056971,0.00063896,139338409.80284858
-1609027200000,0.00058879,0.00069,0.00056004,0.00057499,247758278.32775228
-1608940800000,0.00057424,0.0006131,0.00054956,0.0005764,61685399.68203982
-1608854400000,0.00057887,0.00059196,0.00055799,0.00057479,32595892.47122585
-1608768000000,0.00052972,0.00058757,0.000513,0.00057698,46646965.05723534
-1608681600000,0.000603,0.000603,0.00051959,0.00051959,60756648.07450753
-1608595200000,0.00057002,0.00061681,0.00056281,0.00059313,52684591.1947936
-1608508800000,0.00060445,0.0006361,0.0005574,0.00057766,73094286.38211682
-1608422400000,0.00062869,0.000637,0.0006,0.00060587,37550031.97417626
-1608336000000,0.00063872,0.00065399,0.00062011,0.00063335,74242738.08594875
-1608249600000,0.00062555,0.0006549,0.0006199,0.00063872,96415934.47667478
-1608163200000,0.00066892,0.00068999,0.00062555,0.00063262,77969241.34887269
-1608076800000,0.00064493,0.0007,0.00062382,0.00066205,64545573.10025028
-1607990400000,0.00063585,0.000655,0.00062781,0.00064,40343782.50748548
-1607904000000,0.00065197,0.000655,0.00063,0.00063553,20054124.92898541
-1607817600000,0.000678,0.00068125,0.00063201,0.00065197,55710748.58725204
-1607731200000,0.000623,0.0008137,0.0006092,0.00067802,129470711.94896031
-1607644800000,0.00062836,0.00064,0.0006,0.000623,22951082.32171831
-1607558400000,0.00064629,0.000654,0.00061351,0.00062843,34519299.14921701
-1607472000000,0.00064063,0.00067125,0.00062323,0.00065399,39522228.46104046
-1607385600000,0.00068881,0.00069131,0.00063312,0.00064815,16518986.89011086
-1607299200000,0.000666,0.000697,0.00064794,0.00069209,48512184.71855049
-1607212800000,0.0006725,0.000699,0.0006539,0.00067645,37425592.35824361
-1607126400000,0.00066905,0.000695,0.00066187,0.00067161,31103621.83213867
-1607040000000,0.00069282,0.000703,0.00064541,0.00066257,51803659.22864438
-1606953600000,0.00067375,0.000696,0.00065883,0.00069516,56051107.81092256
-1606867200000,0.00065119,0.00069623,0.0006219,0.00068018,74034127.10740451
-1606780800000,0.00067146,0.00070014,0.00063504,0.00065088,53200873.53777308
-1606694400000,0.000679,0.0006937,0.00065751,0.00067383,79733408.42024277
-1606608000000,0.00067,0.00071,0.00064568,0.0006685,49003667.27638619
-1606521600000,0.00064201,0.00074859,0.00061754,0.00067007,91029678.77513659
-1606435200000,0.0006302,0.00066392,0.0006144,0.000642,63097069.891013
-1606348800000,0.00070254,0.00078094,0.00056565,0.00063013,200516725.85394024
-1606262400000,0.00070002,0.00084636,0.00067779,0.00071305,268526595.69521257
-1606176000000,0.000675,0.00075,0.00067101,0.00070001,146528399.44550165
-1606089600000,0.0006115,0.000737,0.00060645,0.000675,201463550.32174598
-1606003200000,0.00062111,0.00065,0.0005759,0.00060948,74266010.27522155
-1605916800000,0.0005928,0.00065,0.00058049,0.0006218,139468157.68855582
-1605830400000,0.0005751,0.00060199,0.00057138,0.00059413,38881367.87871834
-1605744000000,0.00059758,0.00061047,0.00057101,0.00058928,18789909.996115
-1605657600000,0.00062071,0.00063284,0.00057993,0.0005967,58358950.28290757
-1605571200000,0.00058799,0.00062399,0.000582,0.00062051,44331340.98951851
-1605484800000,0.00058443,0.0006059,0.000575,0.00058922,27228635.27358014
-1605398400000,0.00060059,0.0006158,0.00058354,0.00058915,22810158.41822769
-1605312000000,0.00060401,0.000625,0.000575,0.00058667,29130512.0715183
-1605225600000,0.00058004,0.00063031,0.00056089,0.00060562,62906273.13525128
-1605139200000,0.00062297,0.00063173,0.00057336,0.00058004,36013833.40383636
-1605052800000,0.0006041,0.00063423,0.0006035,0.00062982,41715316.02308333
-1604966400000,0.0006008,0.00065,0.0006,0.0006116,42210183.75831226
-1604880000000,0.00060093,0.00068711,0.00057501,0.0006103,157399463.37715652
-1604793600000,0.00056988,0.00062063,0.00056935,0.00060772,28737588.54120133
-1604707200000,0.0006147,0.000635,0.00056398,0.00057546,53340901.62030437
-1604620800000,0.0005606,0.00063571,0.00055,0.000613,117822573.76416385
-1604534400000,0.00052939,0.0006,0.00052895,0.0005517,41980606.23135197
-1604448000000,0.00054093,0.00058,0.0005239,0.0005239,38452293.37462734
-1604361600000,0.00058644,0.00062924,0.00052234,0.00053731,127309911.08009235
-1604275200000,0.000549,0.00063471,0.00051859,0.00058143,234407825.34992243
-1604188800000,0.0004993,0.00057134,0.00048414,0.00054999,110826074.61201536
-1604102400000,0.000483,0.00050948,0.00046716,0.00049952,48229732.46077144
-1604016000000,0.00047919,0.00049011,0.00044835,0.000483,24102648.04249323
-1603929600000,0.00049074,0.00051192,0.00045792,0.00048175,63221553.48331482
-1603843200000,0.00052419,0.00053899,0.00048498,0.00050128,27653771.13898082
-1603756800000,0.0005344,0.00053949,0.00051273,0.00052542,31691980.03734957
-1603670400000,0.00052903,0.00053999,0.0005,0.00051396,29810638.97221837
-1603584000000,0.000547,0.00056,0.000518,0.00053951,38874803.99015798
-1603497600000,0.00052632,0.00056,0.00051641,0.00054617,81566812.5354947
-1603411200000,0.00054694,0.000556,0.00051502,0.00052563,43679688.88659645
-1603324800000,0.00051269,0.00055572,0.000512,0.00054684,70331011.36272484
-1603238400000,0.00051451,0.000544,0.00049119,0.00051547,83283234.42822948
-1603152000000,0.00056344,0.00056365,0.00044245,0.00050615,230275292.04855283
-1603065600000,0.0005738,0.00058577,0.00055518,0.00056281,7789551.13156785
-1602979200000,0.00056,0.00058248,0.00055238,0.0005738,16093680.59719614
-1602892800000,0.000578,0.0005841,0.00055218,0.000561,46672136.41046705
-1602806400000,0.00060175,0.00061094,0.00057193,0.00058763,14352110.83370737
-1602720000000,0.00059999,0.00061967,0.000581,0.00060978,21679732.63042345
-1602633600000,0.000604,0.0006157,0.00057801,0.00058449,25784495.74116972
-1602547200000,0.00059421,0.000655,0.00057794,0.000604,60389057.51737535
-1602460800000,0.00057964,0.00060065,0.00056901,0.00059433,21863093.45555386
-1602374400000,0.0005779,0.00058648,0.00056677,0.000582,11625996.41337922
-1602288000000,0.000601,0.00061,0.00056696,0.00057215,35360172.71361437
-1602201600000,0.00056599,0.00060999,0.00056076,0.000596,56945969.32414808
-1602115200000,0.00057571,0.00058026,0.00052602,0.000566,33371796.77555465
-1602028800000,0.000525,0.00058517,0.00051,0.00055901,72611970.68518848
-1601942400000,0.00057762,0.00058847,0.00052159,0.00052741,39998017.64509994
-1601856000000,0.00058975,0.00060648,0.00055838,0.00057833,56152991.23142861
-1601769600000,0.00062299,0.00062299,0.00058038,0.00058975,28159341.19987261
-1601683200000,0.00059153,0.00062904,0.0005908,0.00059332,18005701.40759445
-1601596800000,0.00061104,0.00062485,0.00056988,0.00060304,44650899.56495178
-1601510400000,0.00064248,0.00065998,0.00059459,0.0006162,56580714.48697707
-1601424000000,0.00062247,0.00066341,0.00061735,0.00062479,33538699.95006738
-1601337600000,0.00065836,0.00066324,0.00060198,0.0006407,31147019.87177683
-1601251200000,0.000636,0.00072328,0.0006242,0.000656,26368718.3246144
-1601164800000,0.0006679,0.00068789,0.00062099,0.00063481,8865196.5327384
-1601078400000,0.00067505,0.00070566,0.00064,0.0006679,23581806.30729512
-1600992000000,0.00064,0.0006912,0.00061663,0.00066456,65498859.71316319
-1600905600000,0.00060262,0.00065671,0.000592,0.00064855,22042027.7779254
-1600819200000,0.00065455,0.00066658,0.00059,0.00060813,34229209.40198344
-1600732800000,0.0006552,0.0006829,0.00064021,0.00065455,10707565.2970414
-1600646400000,0.00071401,0.00072166,0.00063224,0.00066544,36068802.95460639
-1600560000000,0.0007308,0.000761,0.00070481,0.00071591,14646975.04948554
-1600473600000,0.0007352,0.00074821,0.000698,0.0007308,12404714.30313742
-1600387200000,0.00071375,0.00082,0.00069753,0.00072852,132883425.42078533
-1600300800000,0.000677,0.00072384,0.0006609,0.00070886,61632808.61292706
-1600214400000,0.00065519,0.00070842,0.00064007,0.00067865,27844073.28784972
-1600128000000,0.00074868,0.00074885,0.00066258,0.00067501,24932099.83727755
-1600041600000,0.00074677,0.00076954,0.000724,0.00073664,18160677.27526926
-1599955200000,0.00077035,0.00078334,0.00071747,0.0007569,35020884.0011089
-1599868800000,0.00074714,0.00078372,0.0007339,0.00076305,17102742.58171113
-1599782400000,0.0007612,0.00076681,0.00071824,0.00074626,65352461.10404205
-1599696000000,0.00075657,0.0008,0.00073566,0.00076152,94865566.17361549
-1599609600000,0.00073364,0.00078099,0.0007,0.00075389,80488861.53738367
-1599523200000,0.00075464,0.0007831,0.00070411,0.00072192,58714684.97720666
-1599436800000,0.00077418,0.00079624,0.0006817,0.00075297,85468300.64184805
-1599350400000,0.00076336,0.00083197,0.00067966,0.00078008,169163785.42295361
-1599264000000,0.00083759,0.000978,0.00070453,0.00076092,380428357.43424955
-1599177600000,0.00072544,0.00091257,0.00065532,0.00083912,129528455.06542689
-1599091200000,0.0009633,0.000995,0.00071022,0.0007391,133219464.37166066
-1599004800000,0.001004,0.0010348,0.000945,0.00094526,43117153.32048802
-1598918400000,0.0010728,0.001134,0.001,0.0010199,47433017.22741123
-1598832000000,0.0010151,0.0011434,0.001012,0.001083,51815107.02102902
-1598745600000,0.0010302,0.0010552,0.0010007,0.0010127,27743640.1569852
-1598659200000,0.001047,0.0010905,0.0010199,0.0010302,52753110.61434895
-1598572800000,0.0010255,0.0010743,0.00098309,0.0010743,25734572.96272873
-1598486400000,0.0010464,0.0010742,0.00097106,0.001025,26208653.87384408
-1598400000000,0.001027,0.0010829,0.0010031,0.0010469,55087419.57434836
-1598313600000,0.0010991,0.0011337,0.00099,0.0010541,71188357.69715123
-1598227200000,0.0011806,0.001184,0.0010663,0.0010951,60483295.47875478
-1598140800000,0.0010551,0.00119,0.0010158,0.0011484,90317634.15211507
-1598054400000,0.00105,0.0011071,0.00096825,0.0010305,50870113.46558548
-1597968000000,0.001123,0.0011885,0.0010545,0.0010619,73215301.67541626
-1597881600000,0.0011089,0.0011667,0.001067,0.0010999,73733391.04337047
-1597795200000,0.0011273,0.0011589,0.0010311,0.0010902,47493141.43665065
-1597708800000,0.001195,0.0012197,0.0010792,0.0011183,84316164.25415293
-1597622400000,0.0011339,0.0012315,0.0011312,0.001195,153384635.68873237
-1597536000000,0.0011849,0.001185,0.0011066,0.0011335,91102074.33457498
-1597449600000,0.0012145,0.0012492,0.0011543,0.0011849,81760576.54022933
-1597363200000,0.001244,0.0012621,0.0011902,0.0012323,54220020.18599524
-1597276800000,0.0012915,0.0012918,0.00115,0.001235,100781126.99201244
-1597190400000,0.0012745,0.001322,0.0012201,0.0012549,71033218.46208183
-1597104000000,0.0013788,0.0013918,0.0012428,0.0012802,124615223.24184388
-1597017600000,0.0013892,0.00141,0.0013252,0.0013616,142754278.08859252
-1596931200000,0.001375,0.00146,0.0013394,0.0013764,171897247.71165393
-1596844800000,0.0013404,0.001395,0.001313,0.0013455,87708628.64028589
-1596758400000,0.001382,0.001405,0.0012786,0.0013455,256281248.62314768
-1596672000000,0.001333,0.0014024,0.0013296,0.0013811,96641808.62039301
-1596585600000,0.0013798,0.0014138,0.00133,0.0013337,112865963.08445308
-1596499200000,0.0013502,0.0014138,0.00135,0.0013986,115462250.37939373
-1596412800000,0.001306,0.0014634,0.0013,0.0013733,128629076.13615037
-1596326400000,0.0013884,0.0013914,0.001306,0.001306,150980265.15378214
-1596240000000,0.0014324,0.0014659,0.0013602,0.0013848,185432934.89750341
-1596153600000,0.00146,0.0015657,0.0014159,0.0014361,128010612.87451915
-1596067200000,0.0014866,0.0015862,0.001379,0.0014598,154605130.76161139
-1595980800000,0.0015092,0.0015378,0.0013649,0.0014865,226648299.1000024
-1595894400000,0.0013667,0.001622,0.0013216,0.0015087,206931512.18353147
-1595808000000,0.0017319,0.0017322,0.0010729,0.0013868,495129707.1408785
-1595721600000,0.0018207,0.001899,0.0016,0.0017331,329861300.77867883
-1595635200000,0.0018901,0.0020951,0.0017002,0.00183,402748346.05459022
-1595548800000,0.0015825,0.00243,0.0015804,0.0018901,814091658.2974129
-1595462400000,0.0012962,0.0016516,0.001253,0.001573,386795979.05062879
-1595376000000,0.00112,0.001375,0.00112,0.0012668,258132961.79734033
-1595289600000,0.0011397,0.0011787,0.0010833,0.001132,108424552.20575392
-1595203200000,0.0012259,0.0012556,0.0010711,0.0011398,188195981.42249131
-1595116800000,0.0012811,0.0014499,0.0011745,0.0012433,213056183.27803098
-1595030400000,0.0013067,0.0015,0.00111,0.0012736,220927158.04276483
-1594944000000,0.00085684,0.0015,0.000819,0.00124,593563788.72582029
-1594857600000,0.00086125,0.00087999,0.000742,0.00085898,133484821.79426796
-1594771200000,0.00079699,0.00087471,0.00075,0.00083502,122833362.30010755
-1594684800000,0.00080331,0.00082899,0.000742,0.00078481,66646054.8361643
-1594598400000,0.00080773,0.00089,0.00076101,0.00082899,144048936.74223763
-1594512000000,0.00091195,0.00091197,0.000799,0.00081498,128252501.09999653
-1594425600000,0.00084099,0.001,0.00079902,0.00091177,169858369.5515492
-1594339200000,0.00081001,0.00085,0.000713,0.000841,124755611.92838579
-1594252800000,0.00090927,0.0009443,0.000713,0.00081003,203678711.30360041
-1594166400000,0.0010896,0.0099,0.00065001,0.00091788,521130912.0718068
-1594080000000,0.00057314,0.0011,0.00056,0.001005,256020954.94503566
-1593993600000,0.000575,0.00059996,0.000545,0.00056185,85614438.58371102
-1593907200000,0.00054579,0.00065,0.00050303,0.00057062,192668597.19729272
-1593820800000,0.00052998,0.00058999,0.00048479,0.0005373,79206455.62348177
-1593734400000,0.000476,0.00053,0.00045021,0.0004865,101588806.7446546
-1593648000000,0.0004431,0.00052029,0.00043501,0.0004789,57354933.12502115
-1593561600000,0.00044394,0.00045999,0.00042424,0.00045996,37803038.88784679
-1593475200000,0.00043399,0.00046502,0.00042237,0.000443,51948710.16523703
-1593388800000,0.00043138,0.00043573,0.000415,0.00042301,18077837.01543364
-1593302400000,0.0004343,0.00044998,0.00042001,0.00043137,27116243.99845326
-1593216000000,0.00044998,0.000482,0.00042001,0.00043997,64172420.82422848
-1593129600000,0.0004342,0.00044999,0.00042511,0.00044997,24057853.08930492
-1593043200000,0.000441,0.000459,0.00042501,0.0004342,25122755.03602101
-1592956800000,0.00044167,0.00047,0.00042913,0.00044999,22868300.01009188
-1592870400000,0.00047613,0.00047724,0.00044003,0.00044167,21869478.99069609
-1592784000000,0.00046,0.00047799,0.00044386,0.00047652,39470407.28875226
-1592697600000,0.000462,0.00046399,0.00042787,0.00045999,26685512.32433189
-1592611200000,0.00043501,0.00046795,0.00043001,0.000438,16091013.61260567
-1592524800000,0.00046543,0.000472,0.00042985,0.0004379,24033928.43433992
-1592438400000,0.00045902,0.0004925,0.00045026,0.00045401,48256696.84938831
-1592352000000,0.00048139,0.00049997,0.00045511,0.0004749,31816714.41621205
-1592265600000,0.00047994,0.00050999,0.00046001,0.00047604,63639738.7051468
-1592179200000,0.00044101,0.000485,0.00041312,0.00046001,89690872.20627408
-1592092800000,0.00045851,0.0004762,0.00043151,0.00045922,34176165.15633748
-1592006400000,0.00048762,0.00048999,0.00045626,0.00045851,28144431.02605115
-1591920000000,0.00047495,0.000494,0.000435,0.00048762,43432938.23334127
-1591833600000,0.00043899,0.00051,0.0004225,0.00047496,110662118.23662681
-1591747200000,0.00042497,0.00044,0.00039501,0.00043899,81687149.76061419
-1591660800000,0.000413,0.000426,0.00035651,0.00042497,87747261.44578905
-1591574400000,0.00042999,0.00043899,0.000351,0.0003556,79119298.38026248
-1591488000000,0.00043987,0.00043998,0.00039999,0.00042998,62676997.15480434
-1591401600000,0.00042995,0.00044,0.0003921,0.00042799,77475546.74083072
-1591315200000,0.00039424,0.00044,0.00038005,0.00042998,54604788.79653291
-1591228800000,0.00037152,0.00040001,0.00036561,0.00038991,50899760.71158474
-1591142400000,0.00038999,0.00039,0.00035004,0.0003723,31957397.56359795
-1591056000000,0.00038185,0.000399,0.00036001,0.00039157,76747109.19868913
-1590969600000,0.00037389,0.00039,0.00035054,0.00038268,62627091.09776689
-1590883200000,0.0003364,0.0004999,0.000327,0.00035001,189751896.19324842
-1590796800000,0.00032599,0.00034999,0.00031636,0.0003468,54483336.72221296
-1590710400000,0.00033,0.00033,0.00031002,0.00032002,30590609.27261179
-1590624000000,0.00029899,0.00033,0.000291,0.00033,52595272.73745851
-1590537600000,0.00029017,0.00030976,0.00029017,0.000291,47183142.1883718
-1590451200000,0.00029502,0.0003045,0.00028603,0.00030001,26969092.46839466
-1590364800000,0.00029001,0.00030977,0.00028601,0.00030449,38088450.66078457
-1590278400000,0.000293,0.0003,0.00028926,0.000294,20796870.41149042
-1590192000000,0.00028503,0.000295,0.00028501,0.00028926,8542039.95402724
-1590105600000,0.00027501,0.000299,0.00026802,0.00029466,43048239.06943047
-1590019200000,0.00028785,0.00028785,0.0002745,0.00027501,10816004.00625244
-1589932800000,0.00028503,0.000291,0.00028003,0.00028798,9046260.77591709
-1589846400000,0.00028501,0.000292,0.00028003,0.0002918,12618762.24161541
-1589760000000,0.000299,0.000299,0.00028001,0.00028501,17748237.56020894
-1589673600000,0.00029002,0.00029898,0.00029001,0.00029003,8856755.22557244
-1589587200000,0.00028502,0.00029501,0.00028502,0.00029002,12315273.20456015
-1589500800000,0.00029713,0.00029714,0.00028403,0.00028502,26441287.51757376
-1589414400000,0.00028899,0.00029714,0.00028401,0.00029002,14426241.83345182
-1589328000000,0.00027311,0.00028899,0.00027311,0.00028899,31333508.46645053
-1589241600000,0.00027136,0.00028,0.00025661,0.00027311,12315257.85891156
-1589155200000,0.00027401,0.00027829,0.00025153,0.00025843,14662962.2917147
-1589068800000,0.00028503,0.00029277,0.00026001,0.000274,40109585.18881749
-1588982400000,0.00029399,0.000299,0.00027809,0.00028503,9152275.81988255
-1588896000000,0.00028684,0.000294,0.00027801,0.00027801,17562848.82422389
-1588809600000,0.00028545,0.00029,0.00027755,0.00028789,8113473.26958496
-1588723200000,0.00028026,0.000295,0.00027755,0.00028899,31642884.18889272
-1588636800000,0.00029673,0.00029673,0.0002765,0.00028056,26172496.08270665
-1588550400000,0.00028002,0.00029898,0.000276,0.00028601,10498640.16322569
-1588464000000,0.00029799,0.00029799,0.00028001,0.00028988,17719223.38816376
-1588377600000,0.00029,0.00029899,0.00028501,0.00028864,12288024.55450309
-1588291200000,0.00027651,0.000309,0.00027651,0.00029899,23766451.95221741
-1588204800000,0.00028759,0.0003098,0.000275,0.0002805,43899230.47573952
-1588118400000,0.00028531,0.00031398,0.000274,0.000296,42727820.55853578
-1588032000000,0.000289,0.000292,0.000271,0.0002712,25277978.3193449
-1587945600000,0.00029998,0.000305,0.000274,0.0002755,21032452.28524587
-1587859200000,0.00028976,0.0003,0.00027501,0.00027501,54148753.68060389
-1587772800000,0.00028998,0.00029,0.00027002,0.00028977,24400718.99507672
-1587686400000,0.00027799,0.00028999,0.00027128,0.00027946,48042433.64438212
-1587600000000,0.000267,0.0002935,0.00026204,0.000269,34815121.16126479
-1587513600000,0.000266,0.00029649,0.00025602,0.00029,33028756.15619877
-1587427200000,0.00026937,0.00026937,0.000255,0.00026599,9371963.7718161
-1587340800000,0.00027181,0.000284,0.00024001,0.00025201,38703376.92965407
-1587254400000,0.00027701,0.00029799,0.00026201,0.00026201,23516420.60821277
-1587168000000,0.000272,0.00028149,0.0002671,0.00027251,26987320.51672274
-1587081600000,0.00026876,0.00027198,0.000266,0.0002671,7687252.36780297
-1586995200000,0.00026655,0.0002725,0.000261,0.00026999,18440314.02697437
-1586908800000,0.000272,0.00027489,0.00026001,0.00027,13002151.91053063
-1586822400000,0.0002819,0.0002825,0.00026513,0.00026701,11660673.97395023
-1586736000000,0.00028251,0.00028399,0.000265,0.0002819,30907174.69832561
-1586649600000,0.0002935,0.00029358,0.00028,0.00028399,59475639.61431045
-1586563200000,0.000284,0.00030956,0.00028,0.000288,23588460.47665136
-1586476800000,0.0002943,0.00029549,0.00028,0.000284,60914155.65014109
-1586390400000,0.00030599,0.00030999,0.00029301,0.00030099,47444917.58640818
-1586304000000,0.0003075,0.00031998,0.00029501,0.0003032,51774754.91649348
-1586217600000,0.0003017,0.000308,0.00029301,0.00029712,68948977.81210571
-1586131200000,0.00030136,0.000303,0.000275,0.00029701,180617324.90381996
-1586044800000,0.00030784,0.00030795,0.00029,0.00030136,16605029.52329336
-1585958400000,0.00031197,0.00031199,0.00029011,0.00030794,36502869.57409958
-1585872000000,0.00031836,0.00031836,0.00028607,0.00031197,83549234.39741805
-1585785600000,0.00028338,0.00035,0.00028012,0.00031,103791978.21928603
-1585699200000,0.00031969,0.0003199,0.00027,0.0002816,53430162.73661953
-1585612800000,0.00029699,0.00035,0.00025701,0.00031989,126168628.91424792
-1585526400000,0.000337,0.00039998,0.000255,0.00029699,103090898.42422776
-1585440000000,0.000275,0.00048,0.00025,0.000316,111141717.09095798
-1585353600000,0.00027495,0.00055,0.00021106,0.000275,85864812.56371365
-1585267200000,0.000215,0.00028,0.00020693,0.00027495,68895145.31110715
-1585180800000,0.00023398,0.00024999,0.0002,0.000215,10291067.42752892
-1585094400000,0.00021799,0.000259,0.00019791,0.0002339,18645928.11296276
-1585008000000,0.0002112,0.00022897,0.00019999,0.00021797,8982371.59429251
-1584921600000,0.00020849,0.000214,0.000187,0.000204,10417513.12988126
-1584835200000,0.00020501,0.00022159,0.00019761,0.00020849,8477288.2079605
-1584748800000,0.00020201,0.00022204,0.00018592,0.0002216,5681538.72310485
-1584662400000,0.00021109,0.000243,0.00019909,0.00020201,9753099.71416524
-1584576000000,0.000198,0.00025,0.000185,0.00022449,30648431.77570895
-1584489600000,0.000187,0.00024999,0.00016755,0.00018625,17978981.66682102
-1584403200000,0.00016101,0.00021999,0.00016101,0.000187,11335124.52055342
-1584316800000,0.00021,0.00022485,0.00016001,0.000161,16807520.7448196
-1584230400000,0.0002399,0.0002399,0.000185,0.00022487,4310373.76892971
-1584144000000,0.0002375,0.00025,0.00020173,0.00024327,5814796.72542168
-1584057600000,0.00023999,0.000241,0.00018,0.0002375,4153870.60611336
-1583971200000,0.00036948,0.00036948,0.00016001,0.000185,33682667.03272802
-1583884800000,0.00038424,0.00038424,0.00032303,0.0003695,4902787.05316103
-1583798400000,0.00038195,0.00043,0.0003461,0.00035602,8304798.42717038
-1583712000000,0.00037009,0.0005426,0.00034401,0.000382,16207828.45146741
-1583625600000,0.00041504,0.00041504,0.00035751,0.00037,12865470.83051285
-1583539200000,0.00044518,0.00044518,0.00041502,0.00041502,2304561.14470746
-1583452800000,0.00043999,0.00044913,0.0004153,0.00043248,10653430.58800798
+market,time,open,high,low,close,volume
+VTHO-EUR,1707868800000,0.0025348,0.002828,0.0025107,0.0028055,141812382.48840885
+VTHO-EUR,1707782400000,0.0024926,0.002575,0.0024308,0.0025431,116910167.12424939
+VTHO-EUR,1707696000000,0.0023937,0.0025333,0.0023751,0.0024842,166568693.93121532
+VTHO-EUR,1707609600000,0.0023459,0.0024702,0.0023265,0.0024041,176965681.778025
+VTHO-EUR,1707523200000,0.0023681,0.0023967,0.0023045,0.0023653,65765861.06401645
+VTHO-EUR,1707436800000,0.0022712,0.0023855,0.0022676,0.0023764,106339209.59783855
+VTHO-EUR,1707350400000,0.0022376,0.0023124,0.0022242,0.00227,137202953.99099758
+VTHO-EUR,1707264000000,0.0021816,0.0023099,0.0021663,0.0022347,45186217.61071928
+VTHO-EUR,1707177600000,0.002161,0.00222,0.0021391,0.0021977,38200141.28436723
+VTHO-EUR,1707091200000,0.0021321,0.0022222,0.002114,0.00216,65994001.00359098
+VTHO-EUR,1707004800000,0.0021688,0.0022222,0.0021174,0.002126,80693248.58829486
+VTHO-EUR,1706918400000,0.0022075,0.0022223,0.0021501,0.0021788,50446533.63412677
+VTHO-EUR,1706832000000,0.0021648,0.0022699,0.0021453,0.0022037,158474056.59516497
+VTHO-EUR,1706745600000,0.0020993,0.0022027,0.0020316,0.0021753,91005288.61952409
+VTHO-EUR,1706659200000,0.002135,0.00234,0.0020924,0.0020984,258614691.40078959
+VTHO-EUR,1706572800000,0.0021516,0.002415,0.0021158,0.0021406,414302319.09695357
+VTHO-EUR,1706486400000,0.0020354,0.00222,0.0020125,0.00215,170544033.8410055
+VTHO-EUR,1706400000000,0.0020526,0.0024,0.0020158,0.0020363,413134571.97892089
+VTHO-EUR,1706313600000,0.0020089,0.0021096,0.0019764,0.0020558,59426367.36574234
+VTHO-EUR,1706227200000,0.0019547,0.0020899,0.0019523,0.0020108,150091900.55034244
+VTHO-EUR,1706140800000,0.0018859,0.001991,0.001861,0.0019809,64807553.71271971
+VTHO-EUR,1706054400000,0.0018485,0.0021103,0.0018305,0.001879,134240159.24573128
+VTHO-EUR,1705968000000,0.0018529,0.0019512,0.0017417,0.0018502,64960530.88182278
+VTHO-EUR,1705881600000,0.001971,0.0019904,0.0018469,0.0018469,65826734.1281939
+VTHO-EUR,1705795200000,0.001995,0.0020276,0.0019741,0.0019741,36110063.80948544
+VTHO-EUR,1705708800000,0.0020142,0.0020452,0.0019805,0.0020056,29362822.67380002
+VTHO-EUR,1705622400000,0.0020026,0.0020509,0.0018891,0.0020272,77897990.59017293
+VTHO-EUR,1705536000000,0.0021029,0.0021504,0.0019701,0.0020075,72291398.70827524
+VTHO-EUR,1705449600000,0.0021418,0.0021419,0.0020758,0.0021049,36279556.210816
+VTHO-EUR,1705363200000,0.0021023,0.0021707,0.0020805,0.0021365,38109973.15351629
+VTHO-EUR,1705276800000,0.00205,0.0021394,0.0020406,0.0020832,41108061.86458356
+VTHO-EUR,1705190400000,0.0021392,0.0021955,0.0020501,0.0020529,55231787.67821389
+VTHO-EUR,1705104000000,0.00213,0.0021846,0.0020741,0.0021357,68217696.34961505
+VTHO-EUR,1705017600000,0.0022078,0.0022554,0.0020605,0.0021371,63473184.70555428
+VTHO-EUR,1704931200000,0.0021934,0.00242,0.00211,0.0022105,182287176.48448961
+VTHO-EUR,1704844800000,0.0020777,0.0022492,0.0020172,0.0021932,94073914.56323845
+VTHO-EUR,1704758400000,0.0021338,0.0022239,0.0019,0.0020775,159918503.04974051
+VTHO-EUR,1704672000000,0.0019697,0.002487,0.0018856,0.0021339,653567590.85239584
+VTHO-EUR,1704585600000,0.0020927,0.0020927,0.00195,0.0019697,52294350.39364424
+VTHO-EUR,1704499200000,0.0021753,0.0021812,0.0020017,0.0020787,65991105.96183335
+VTHO-EUR,1704412800000,0.0022078,0.002312,0.0021097,0.0021821,121754802.66595072
+VTHO-EUR,1704326400000,0.0021028,0.0023272,0.0020844,0.0022237,238214575.33518456
+VTHO-EUR,1704240000000,0.0021941,0.0022329,0.00183,0.0020984,218989441.47356266
+VTHO-EUR,1704153600000,0.0022105,0.00233,0.0021598,0.0021842,105224070.2265413
+VTHO-EUR,1704067200000,0.0021386,0.0022247,0.0020924,0.0022164,82870166.11349461
+VTHO-EUR,1703980800000,0.00216,0.0022437,0.0020888,0.002135,71698363.22669856
+VTHO-EUR,1703894400000,0.0021311,0.0023555,0.00203,0.00216,199479680.00573761
+VTHO-EUR,1703808000000,0.0022047,0.0022889,0.0020985,0.0021235,100481086.23941884
+VTHO-EUR,1703721600000,0.0022253,0.002256,0.0021671,0.0022134,109653868.53171839
+VTHO-EUR,1703635200000,0.0022708,0.00235,0.002198,0.0022306,129211660.38523849
+VTHO-EUR,1703548800000,0.0023958,0.0023959,0.00205,0.002278,200013246.26210419
+VTHO-EUR,1703462400000,0.0022009,0.00244,0.0021969,0.0023717,248289783.29139396
+VTHO-EUR,1703376000000,0.0022275,0.00245,0.0021949,0.0022037,224041723.311331
+VTHO-EUR,1703289600000,0.0022617,0.0023305,0.0022127,0.0022302,136014882.30040732
+VTHO-EUR,1703203200000,0.0022884,0.00233,0.0021958,0.0022695,171805521.73259494
+VTHO-EUR,1703116800000,0.0022767,0.0023566,0.0022297,0.0022795,204470661.72782485
+VTHO-EUR,1703030400000,0.0021265,0.002425,0.002114,0.0022764,511781872.37033099
+VTHO-EUR,1702944000000,0.0022,0.0024336,0.0020912,0.002129,770192880.64316291
+VTHO-EUR,1702857600000,0.00204,0.0024874,0.0018921,0.0022133,1494380335.7440587
+VTHO-EUR,1702771200000,0.0020849,0.0021555,0.0019859,0.0020509,459965831.23854666
+VTHO-EUR,1702684800000,0.0019437,0.00258,0.0019377,0.0020821,2277770183.79350548
+VTHO-EUR,1702598400000,0.0020738,0.002114,0.0018942,0.0019433,426332086.30598278
+VTHO-EUR,1702512000000,0.0022489,0.0022939,0.0020551,0.0020682,711736486.71964905
+VTHO-EUR,1702425600000,0.0024065,0.0024309,0.0021258,0.0022517,1438222153.34875706
+VTHO-EUR,1702339200000,0.002171,0.0030099,0.00208,0.0024121,5672102628.55507205
+VTHO-EUR,1702252800000,0.0016989,0.0027784,0.0015707,0.0021822,6322096762.09029021
+VTHO-EUR,1702166400000,0.0016235,0.00175,0.0016126,0.001704,90282677.52285399
+VTHO-EUR,1702080000000,0.0016668,0.001714,0.00162,0.0016244,136037737.34692673
+VTHO-EUR,1701993600000,0.001603,0.0017092,0.0015821,0.0016667,207948458.43906302
+VTHO-EUR,1701907200000,0.0016418,0.0016418,0.0015051,0.001606,154417649.74081608
+VTHO-EUR,1701820800000,0.0015228,0.00178,0.001496,0.0016527,473187084.07305087
+VTHO-EUR,1701734400000,0.0015077,0.0015376,0.001458,0.0015251,124845633.00544359
+VTHO-EUR,1701648000000,0.0014113,0.001535,0.00139,0.0015113,309253760.3457745
+VTHO-EUR,1701561600000,0.0013735,0.0014198,0.0013372,0.0014112,154556830.38448434
+VTHO-EUR,1701475200000,0.0013118,0.0014733,0.0013118,0.0013825,473336344.68413311
+VTHO-EUR,1701388800000,0.0012626,0.0013809,0.0012572,0.001311,129824739.76878344
+VTHO-EUR,1701302400000,0.0012493,0.0012766,0.0012397,0.0012664,38522170.00730554
+VTHO-EUR,1701216000000,0.0012606,0.0012836,0.0012435,0.0012487,33758524.30552982
+VTHO-EUR,1701129600000,0.001237,0.0012732,0.0012148,0.001257,48687343.58901419
+VTHO-EUR,1701043200000,0.0012928,0.001303,0.001213,0.001237,63248345.71330076
+VTHO-EUR,1700956800000,0.0012614,0.00136,0.0012613,0.0012902,185238158.64174678
+VTHO-EUR,1700870400000,0.0012532,0.0012684,0.0012426,0.001263,80914634.75528686
+VTHO-EUR,1700784000000,0.0012272,0.0012653,0.0012196,0.0012565,30286210.09377433
+VTHO-EUR,1700697600000,0.0012394,0.0012818,0.0012076,0.0012283,73018988.85775724
+VTHO-EUR,1700611200000,0.00117,0.001254,0.0011614,0.0012484,70262433.29454248
+VTHO-EUR,1700524800000,0.001274,0.001287,0.00117,0.00117,99279620.46231449
+VTHO-EUR,1700438400000,0.0012669,0.001364,0.0012493,0.0012779,144837861.88925965
+VTHO-EUR,1700352000000,0.0012369,0.0012745,0.0012153,0.0012736,42441246.7581899
+VTHO-EUR,1700265600000,0.0012417,0.0012417,0.0011933,0.0012258,61037535.71589285
+VTHO-EUR,1700179200000,0.0012462,0.0012721,0.00121,0.0012418,43963793.28317331
+VTHO-EUR,1700092800000,0.001313,0.0013239,0.0012332,0.001249,83785026.98211942
+VTHO-EUR,1700006400000,0.0012542,0.001311,0.0012445,0.0013084,101119678.19442263
+VTHO-EUR,1699920000000,0.001287,0.0013183,0.0012119,0.0012553,95253795.73926245
+VTHO-EUR,1699833600000,0.00138,0.0014129,0.0012933,0.001299,184030099.65412629
+VTHO-EUR,1699747200000,0.001398,0.0014236,0.00137,0.0013836,102758803.54894494
+VTHO-EUR,1699660800000,0.0014295,0.0014399,0.0013942,0.0014004,141953929.08317882
+VTHO-EUR,1699574400000,0.0013847,0.00149,0.0013467,0.0014347,177752466.78439912
+VTHO-EUR,1699488000000,0.0013987,0.001429,0.0013227,0.0013771,175560126.78609884
+VTHO-EUR,1699401600000,0.0012961,0.001499,0.0012913,0.001403,245005748.40512751
+VTHO-EUR,1699315200000,0.0013234,0.0013592,0.0012512,0.0012972,283091338.38515729
+VTHO-EUR,1699228800000,0.0012514,0.0013532,0.0012365,0.0013289,135811759.63494337
+VTHO-EUR,1699142400000,0.001263,0.0012777,0.0012301,0.0012515,141247325.78737202
+VTHO-EUR,1699056000000,0.001189,0.0013026,0.0011851,0.0012619,224452010.53900027
+VTHO-EUR,1698969600000,0.001222,0.0012289,0.0011759,0.0011924,84919923.92300639
+VTHO-EUR,1698883200000,0.0012025,0.0012385,0.001178,0.0012219,193361699.6601635
+VTHO-EUR,1698796800000,0.0011708,0.001222,0.0011675,0.001205,115041350.81241415
+VTHO-EUR,1698710400000,0.001194,0.0012066,0.0011651,0.0011665,160578841.76136807
+VTHO-EUR,1698624000000,0.0012081,0.0012185,0.0011726,0.0012004,126906423.92994421
+VTHO-EUR,1698537600000,0.00116,0.0013195,0.0011599,0.0012087,679036106.14428052
+VTHO-EUR,1698451200000,0.001132,0.0011962,0.0011238,0.0011657,230537032.63254469
+VTHO-EUR,1698364800000,0.0011361,0.0011474,0.0011118,0.0011373,101234604.88986167
+VTHO-EUR,1698278400000,0.0011692,0.0011942,0.0011123,0.0011401,221214160.70412348
+VTHO-EUR,1698192000000,0.0011424,0.0011701,0.0011081,0.0011675,84037117.69176573
+VTHO-EUR,1698105600000,0.0011177,0.001203,0.0011083,0.0011371,407673172.31151295
+VTHO-EUR,1698019200000,0.0010607,0.0012449,0.0010563,0.0011216,651763945.06734892
+VTHO-EUR,1697932800000,0.001034,0.001067,0.0010267,0.001056,57111587.97798414
+VTHO-EUR,1697846400000,0.001024,0.0011,0.0010144,0.0010303,81839181.05075859
+VTHO-EUR,1697760000000,0.00099394,0.0010301,0.00098551,0.001021,183552448.11440449
+VTHO-EUR,1697673600000,0.0010053,0.0011245,0.000986,0.00098885,221490761.09629117
+VTHO-EUR,1697587200000,0.0010376,0.001045,0.001002,0.0010091,69474581.82426238
+VTHO-EUR,1697500800000,0.0010509,0.00114,0.0010308,0.0010395,148966349.77125763
+VTHO-EUR,1697414400000,0.0010415,0.0010762,0.001036,0.0010553,79313075.0716381
+VTHO-EUR,1697328000000,0.001062,0.001098,0.0010415,0.001045,58298613.3783236
+VTHO-EUR,1697241600000,0.0010629,0.0010724,0.0010519,0.0010581,75579267.57996266
+VTHO-EUR,1697155200000,0.0010683,0.001075,0.0010557,0.0010683,64930905.01698614
+VTHO-EUR,1697068800000,0.0010642,0.0010756,0.0010501,0.0010701,46930082.44578218
+VTHO-EUR,1696982400000,0.0010698,0.0010723,0.0010481,0.0010699,46632260.66673744
+VTHO-EUR,1696896000000,0.001078,0.0011182,0.0010606,0.0010721,102883633.62948608
+VTHO-EUR,1696809600000,0.0011,0.0011065,0.001052,0.0010782,80696847.8599877
+VTHO-EUR,1696723200000,0.001111,0.0011368,0.001089,0.0011,77939331.6864747
+VTHO-EUR,1696636800000,0.001146,0.0011488,0.0010993,0.0011055,138088723.72806046
+VTHO-EUR,1696550400000,0.001117,0.0011519,0.0010984,0.0011478,149699796.08534152
+VTHO-EUR,1696464000000,0.0011009,0.001153,0.001096,0.001118,124213621.0170848
+VTHO-EUR,1696377600000,0.0011156,0.0011245,0.0010939,0.0010952,54487761.06920439
+VTHO-EUR,1696291200000,0.0011521,0.0011616,0.00111,0.001124,93825434.42666408
+VTHO-EUR,1696204800000,0.0011482,0.0011696,0.0011175,0.001149,157786569.90498095
+VTHO-EUR,1696118400000,0.0011259,0.001164,0.0010943,0.001143,249246569.60068731
+VTHO-EUR,1696032000000,0.0010801,0.001168,0.0010733,0.0011298,230258435.14240667
+VTHO-EUR,1695945600000,0.0010773,0.001116,0.0010751,0.0010795,118584804.22015959
+VTHO-EUR,1695859200000,0.0010727,0.0011089,0.0010645,0.0010811,150842759.51516984
+VTHO-EUR,1695772800000,0.0011588,0.0011612,0.0010688,0.0010769,469335955.72821163
+VTHO-EUR,1695686400000,0.001066,0.0012953,0.0010474,0.0011636,1353565529.59894792
+VTHO-EUR,1695600000000,0.001032,0.0010699,0.0010209,0.001064,65997596.1407958
+VTHO-EUR,1695513600000,0.0010639,0.0010728,0.0010265,0.001032,71698713.89332926
+VTHO-EUR,1695427200000,0.00109,0.001098,0.001055,0.0010696,75205759.38997333
+VTHO-EUR,1695340800000,0.001046,0.0011114,0.0010394,0.0010922,241672286.93675118
+VTHO-EUR,1695254400000,0.0010825,0.0010981,0.0010329,0.0010485,93689597.06550519
+VTHO-EUR,1695168000000,0.001105,0.0011324,0.001067,0.0010834,179739924.61286919
+VTHO-EUR,1695081600000,0.0011067,0.0011858,0.0010929,0.00111,322951373.7677684
+VTHO-EUR,1694995200000,0.0011416,0.0012241,0.00109,0.0011073,508456602.99803109
+VTHO-EUR,1694908800000,0.0011038,0.00132,0.0010636,0.001144,1017088067.07798938
+VTHO-EUR,1694822400000,0.0011848,0.0011848,0.0010762,0.001112,615159003.85817382
+VTHO-EUR,1694736000000,0.0012246,0.0012458,0.0011551,0.001183,1262139365.1685857
+VTHO-EUR,1694649600000,0.0014104,0.0014699,0.0011502,0.0012209,3363308523.18154848
+VTHO-EUR,1694563200000,0.00098251,0.0016236,0.0009132,0.0013994,6233393852.50249827
+VTHO-EUR,1694476800000,0.00080485,0.0011155,0.00079526,0.00098139,1883498679.16626075
+VTHO-EUR,1694390400000,0.00083324,0.00083869,0.00079768,0.00081439,49870980.54151914
+VTHO-EUR,1694304000000,0.0008565,0.0008565,0.00083,0.000837,28945474.3974298
+VTHO-EUR,1694217600000,0.00085425,0.0008674,0.00084801,0.00085285,17543918.19806236
+VTHO-EUR,1694131200000,0.00086405,0.00087176,0.00084762,0.00085509,36796108.24328496
+VTHO-EUR,1694044800000,0.00086332,0.00087658,0.00084299,0.00086461,99382196.91656874
+VTHO-EUR,1693958400000,0.00088145,0.00099,0.0008541,0.00086204,488296878.98315463
+VTHO-EUR,1693872000000,0.00083599,0.000937,0.00082823,0.00088405,208656502.43020792
+VTHO-EUR,1693785600000,0.00083722,0.00085422,0.00082911,0.00083847,45476683.63196409
+VTHO-EUR,1693699200000,0.000837,0.00084425,0.00082787,0.00084081,25565973.30599672
+VTHO-EUR,1693612800000,0.00083423,0.00084419,0.00082501,0.0008381,74830030.93432192
+VTHO-EUR,1693526400000,0.00084398,0.000845,0.0008255,0.00083627,43830308.84343609
+VTHO-EUR,1693440000000,0.00085399,0.00088079,0.00083434,0.00084238,89057770.93820873
+VTHO-EUR,1693353600000,0.000884,0.00088443,0.00084811,0.00085962,20571184.73291379
+VTHO-EUR,1693267200000,0.00085,0.000889,0.0008408,0.00088686,51295005.13748497
+VTHO-EUR,1693180800000,0.00085473,0.00087254,0.00083706,0.00085479,148395524.00456279
+VTHO-EUR,1693094400000,0.0008556,0.00086055,0.00084766,0.00085422,20712331.71008106
+VTHO-EUR,1693008000000,0.00086482,0.0008737,0.0008516,0.00085262,9285569.00417797
+VTHO-EUR,1692921600000,0.00085848,0.00087236,0.0008497,0.00086708,38707896.53624321
+VTHO-EUR,1692835200000,0.00087593,0.00088518,0.00085576,0.00086315,31130369.6961682
+VTHO-EUR,1692748800000,0.000855,0.00088527,0.00085203,0.00088131,41669888.74954517
+VTHO-EUR,1692662400000,0.00086771,0.0008824,0.00082503,0.000855,77831015.70327513
+VTHO-EUR,1692576000000,0.0009,0.000905,0.0008525,0.00087801,37378540.73989429
+VTHO-EUR,1692489600000,0.00087814,0.0008912,0.00086581,0.0008912,29714085.87229965
+VTHO-EUR,1692403200000,0.00087667,0.00088237,0.00086405,0.00087406,57530076.710127
+VTHO-EUR,1692316800000,0.00088157,0.00088468,0.00085153,0.0008768,87914525.29300622
+VTHO-EUR,1692230400000,0.00092174,0.00093939,0.00084826,0.0008679,133483298.80916494
+VTHO-EUR,1692144000000,0.000955,0.001014,0.00091008,0.00092153,96394192.44808947
+VTHO-EUR,1692057600000,0.00099269,0.00099954,0.00095505,0.000962,41101889.41989218
+VTHO-EUR,1691971200000,0.0009828,0.0010087,0.0009828,0.00099221,75766603.75790999
+VTHO-EUR,1691884800000,0.00097357,0.0010159,0.0009701,0.0009803,87706786.27564349
+VTHO-EUR,1691798400000,0.00097501,0.00098501,0.00097011,0.0009749,11380754.39396836
+VTHO-EUR,1691712000000,0.00098103,0.00098734,0.0009701,0.0009789,29726563.76498763
+VTHO-EUR,1691625600000,0.0009825,0.00099477,0.0009706,0.00098105,39133771.59073249
+VTHO-EUR,1691539200000,0.00099,0.00099971,0.0009705,0.0009844,34088128.05775459
+VTHO-EUR,1691452800000,0.00096021,0.0009964,0.0009589,0.000981,29970603.02375763
+VTHO-EUR,1691366400000,0.00097835,0.0009944,0.00094545,0.0009642,73156562.72022828
+VTHO-EUR,1691280000000,0.0009696,0.0009852,0.0009681,0.0009772,16848713.63811747
+VTHO-EUR,1691193600000,0.00097899,0.00097899,0.00096002,0.000972,32329642.31474176
+VTHO-EUR,1691107200000,0.0009889,0.0010033,0.0009741,0.0009776,21270166.45380694
+VTHO-EUR,1691020800000,0.00099509,0.0010016,0.0009818,0.00098755,43058607.57241122
+VTHO-EUR,1690934400000,0.0010212,0.001026,0.0009968,0.00099948,40317156.08221765
+VTHO-EUR,1690848000000,0.0010278,0.0010311,0.00098242,0.00102,76238038.173823
+VTHO-EUR,1690761600000,0.0010386,0.0010499,0.0010216,0.0010266,53627584.89975424
+VTHO-EUR,1690675200000,0.0010336,0.0010582,0.001024,0.0010388,78479499.82633675
+VTHO-EUR,1690588800000,0.0010354,0.0010559,0.0010245,0.0010368,69947984.68510081
+VTHO-EUR,1690502400000,0.0010327,0.0010448,0.0010259,0.0010346,27769747.76407642
+VTHO-EUR,1690416000000,0.001041,0.001055,0.0010283,0.0010332,44275432.68165091
+VTHO-EUR,1690329600000,0.0010328,0.0010515,0.0010194,0.0010455,37752704.51917732
+VTHO-EUR,1690243200000,0.0010076,0.0010773,0.0010017,0.0010289,159919494.39143232
+VTHO-EUR,1690156800000,0.0010459,0.0010459,0.001002,0.0010088,45316773.08444642
+VTHO-EUR,1690070400000,0.0010265,0.0010534,0.0010265,0.0010459,23215545.17608322
+VTHO-EUR,1689984000000,0.0010608,0.0010995,0.0010233,0.0010282,93344283.35401063
+VTHO-EUR,1689897600000,0.0010285,0.0010714,0.001004,0.0010678,84858884.46864075
+VTHO-EUR,1689811200000,0.0010276,0.0010553,0.001024,0.0010311,45029259.19425832
+VTHO-EUR,1689724800000,0.001014,0.0010674,0.001014,0.001034,94245573.04037329
+VTHO-EUR,1689638400000,0.001061,0.0011697,0.00101,0.0010187,272930835.59074327
+VTHO-EUR,1689552000000,0.001034,0.0010765,0.0010258,0.001059,69068762.41358275
+VTHO-EUR,1689465600000,0.0010734,0.0010734,0.0010262,0.0010312,63058628.17939732
+VTHO-EUR,1689379200000,0.001087,0.001092,0.0010714,0.0010778,39444177.09658119
+VTHO-EUR,1689292800000,0.0011174,0.0011217,0.0010521,0.0010838,106560924.56372506
+VTHO-EUR,1689206400000,0.0010819,0.0011196,0.0010701,0.0011153,96619260.79543692
+VTHO-EUR,1689120000000,0.0011276,0.0011521,0.0010791,0.0010818,85809112.92616212
+VTHO-EUR,1689033600000,0.0010962,0.0011834,0.001095,0.0011243,180181357.6956392
+VTHO-EUR,1688947200000,0.001117,0.00112,0.0010925,0.0010955,21620312.66688617
+VTHO-EUR,1688860800000,0.0011078,0.001136,0.0011067,0.00112,45284195.95811397
+VTHO-EUR,1688774400000,0.0011116,0.0011456,0.0011036,0.0011075,28992442.94840041
+VTHO-EUR,1688688000000,0.0011021,0.0011306,0.0011021,0.001108,58346026.83787814
+VTHO-EUR,1688601600000,0.0011697,0.0011988,0.0011033,0.0011033,85543724.5842044
+VTHO-EUR,1688515200000,0.0012287,0.0012582,0.0011682,0.0011734,108508985.03413614
+VTHO-EUR,1688428800000,0.0012079,0.0012539,0.0012031,0.0012428,125621043.7957937
+VTHO-EUR,1688342400000,0.0011881,0.0012281,0.0011863,0.001207,142005416.62496653
+VTHO-EUR,1688256000000,0.0011911,0.0012044,0.0011618,0.0011888,41284194.06119602
+VTHO-EUR,1688169600000,0.0011949,0.0012275,0.001177,0.0012045,111182750.23871991
+VTHO-EUR,1688083200000,0.0011563,0.0012298,0.0011275,0.0011934,163390739.74683958
+VTHO-EUR,1687996800000,0.0011668,0.0011878,0.0011327,0.001157,211542229.91454298
+VTHO-EUR,1687910400000,0.0011124,0.0013098,0.0011059,0.0011625,804124992.70627871
+VTHO-EUR,1687824000000,0.0011192,0.00123,0.0010799,0.0011204,696473436.59192379
+VTHO-EUR,1687737600000,0.00104,0.0012657,0.0010246,0.001118,1195933515.9108064
+VTHO-EUR,1687651200000,0.0010503,0.001067,0.001019,0.001041,79473088.31330865
+VTHO-EUR,1687564800000,0.0010818,0.0010897,0.001023,0.001048,101726706.94799518
+VTHO-EUR,1687478400000,0.00099208,0.0011585,0.00099208,0.00108,656871858.40143772
+VTHO-EUR,1687392000000,0.00094799,0.0010337,0.0009331,0.0009955,311333296.07559187
+VTHO-EUR,1687305600000,0.00092142,0.00096495,0.00090716,0.00094779,155578607.14706616
+VTHO-EUR,1687219200000,0.00090285,0.00096399,0.000901,0.00092228,195817029.20249095
+VTHO-EUR,1687132800000,0.00087621,0.000922,0.00087261,0.00090848,157897135.63865703
+VTHO-EUR,1687046400000,0.00087449,0.00099567,0.00087001,0.00087529,241967324.79737046
+VTHO-EUR,1686960000000,0.000882,0.0011775,0.00087528,0.0008812,427398137.57890239
+VTHO-EUR,1686873600000,0.000867,0.00091,0.00086359,0.000885,49728275.63717841
+VTHO-EUR,1686787200000,0.00089161,0.00089378,0.00085665,0.00087549,69963215.22215255
+VTHO-EUR,1686700800000,0.00090056,0.00103,0.00085002,0.000875,616791450.28818358
+VTHO-EUR,1686614400000,0.00089123,0.0009026,0.00087701,0.0009026,39955465.20383074
+VTHO-EUR,1686528000000,0.0008991,0.000974,0.00087973,0.000887,83003641.31658382
+VTHO-EUR,1686441600000,0.000862,0.00092,0.000845,0.00090321,55803480.45271762
+VTHO-EUR,1686355200000,0.00094499,0.00094499,0.0008156,0.00086575,210257326.21091068
+VTHO-EUR,1686268800000,0.00099111,0.00099414,0.00093497,0.00093517,95632618.24640679
+VTHO-EUR,1686182400000,0.00099335,0.0010139,0.00097018,0.00099179,100142993.39841284
+VTHO-EUR,1686096000000,0.001055,0.0010591,0.00098001,0.0009936,114212609.30832121
+VTHO-EUR,1686009600000,0.0010467,0.0011025,0.0010292,0.0010597,40139024.94610239
+VTHO-EUR,1685923200000,0.00113,0.0011425,0.00103,0.0010487,85154744.00256285
+VTHO-EUR,1685836800000,0.0011381,0.0011551,0.00113,0.001132,17958655.25940287
+VTHO-EUR,1685750400000,0.001151,0.0011603,0.001129,0.0011337,53057626.61081235
+VTHO-EUR,1685664000000,0.001131,0.001165,0.001131,0.0011614,21906615.7385799
+VTHO-EUR,1685577600000,0.001154,0.0011682,0.0011352,0.0011352,21964067.55184308
+VTHO-EUR,1685491200000,0.0011997,0.0012081,0.001151,0.0011578,33317646.6901346
+VTHO-EUR,1685404800000,0.001179,0.0012321,0.0011682,0.0012002,99720288.0742
+VTHO-EUR,1685318400000,0.0011575,0.0011962,0.0011439,0.0011812,36708836.34636842
+VTHO-EUR,1685232000000,0.0011391,0.001172,0.0011317,0.0011587,23270230.86280179
+VTHO-EUR,1685145600000,0.00112,0.00117,0.001118,0.0011466,14056733.03192458
+VTHO-EUR,1685059200000,0.001117,0.00117,0.001109,0.0011222,25089986.61570232
+VTHO-EUR,1684972800000,0.001131,0.0011363,0.0010996,0.0011198,18923536.53627691
+VTHO-EUR,1684886400000,0.0011375,0.0011452,0.0011035,0.0011312,20244148.14609759
+VTHO-EUR,1684800000000,0.001131,0.0011741,0.0011216,0.001137,68549364.38922136
+VTHO-EUR,1684713600000,0.001109,0.0011536,0.0011,0.0011268,12694083.69144352
+VTHO-EUR,1684627200000,0.0011487,0.0011595,0.0011082,0.0011201,35112264.16219446
+VTHO-EUR,1684540800000,0.0011455,0.0011879,0.0011425,0.0011531,22915492.36752977
+VTHO-EUR,1684454400000,0.0011626,0.0011799,0.0011433,0.0011644,8564813.30128998
+VTHO-EUR,1684368000000,0.001163,0.0011897,0.0011446,0.0011674,11509144.46107343
+VTHO-EUR,1684281600000,0.001155,0.0011819,0.0011414,0.0011639,27170627.36992986
+VTHO-EUR,1684195200000,0.001165,0.0012126,0.00115,0.0011577,18245087.18551721
+VTHO-EUR,1684108800000,0.001151,0.0011863,0.0011441,0.0011737,17749460.42321596
+VTHO-EUR,1684022400000,0.0011579,0.0011696,0.0011477,0.0011587,16841190.35096449
+VTHO-EUR,1683936000000,0.0011733,0.0011733,0.0011477,0.0011577,10068483.31241154
+VTHO-EUR,1683849600000,0.0011252,0.001174,0.0011035,0.001174,33062036.12774067
+VTHO-EUR,1683763200000,0.001153,0.001161,0.0010963,0.0011337,47793077.00842381
+VTHO-EUR,1683676800000,0.0011621,0.0011747,0.0011217,0.0011587,69683432.27618339
+VTHO-EUR,1683590400000,0.0011631,0.0011776,0.0011501,0.0011587,21459723.12948114
+VTHO-EUR,1683504000000,0.0012119,0.0012119,0.001155,0.0011628,115691848.41962538
+VTHO-EUR,1683417600000,0.0012179,0.0012276,0.001201,0.001209,20375403.66851189
+VTHO-EUR,1683331200000,0.0012352,0.0012367,0.0011872,0.0012228,27737763.42178698
+VTHO-EUR,1683244800000,0.0012276,0.0012522,0.0012242,0.0012366,39579287.1541591
+VTHO-EUR,1683158400000,0.0012322,0.0012453,0.0012175,0.0012359,34314820.45722804
+VTHO-EUR,1683072000000,0.0012319,0.0012486,0.0011872,0.0012401,49145426.70040866
+VTHO-EUR,1682985600000,0.00126,0.0012822,0.0012251,0.0012438,45936479.75083153
+VTHO-EUR,1682899200000,0.0012578,0.0012636,0.001231,0.0012569,35902025.10908199
+VTHO-EUR,1682812800000,0.0012674,0.0012827,0.0012556,0.0012573,59304492.92000902
+VTHO-EUR,1682726400000,0.001257,0.0015336,0.001253,0.001268,650977203.86796612
+VTHO-EUR,1682640000000,0.0012691,0.0012797,0.001244,0.0012579,23788161.79449488
+VTHO-EUR,1682553600000,0.0012681,0.0012898,0.001258,0.001272,29374822.80642175
+VTHO-EUR,1682467200000,0.0012679,0.0012946,0.001204,0.0012714,69625220.13071198
+VTHO-EUR,1682380800000,0.001252,0.0012758,0.001237,0.001267,60521405.8699635
+VTHO-EUR,1682294400000,0.001265,0.0012937,0.001247,0.001258,22748260.06164335
+VTHO-EUR,1682208000000,0.001287,0.0013019,0.001246,0.0012647,25981899.68697512
+VTHO-EUR,1682121600000,0.0012607,0.0013177,0.0012432,0.001292,27761520.76655906
+VTHO-EUR,1682035200000,0.0013039,0.0013296,0.0012425,0.0012599,48979342.19866435
+VTHO-EUR,1681948800000,0.001327,0.0013607,0.0012882,0.0013069,84905109.44673957
+VTHO-EUR,1681862400000,0.0014,0.0014477,0.001318,0.0013333,166266945.57161752
+VTHO-EUR,1681776000000,0.001326,0.00145,0.0013179,0.0014102,159576881.80195832
+VTHO-EUR,1681689600000,0.0013401,0.001347,0.001292,0.0013349,53645058.90661613
+VTHO-EUR,1681603200000,0.0013202,0.0013548,0.001315,0.001343,36321080.04779902
+VTHO-EUR,1681516800000,0.0013277,0.001331,0.0013,0.0013245,29543771.75142945
+VTHO-EUR,1681430400000,0.0012941,0.0013379,0.0012911,0.0013276,63098512.70819494
+VTHO-EUR,1681344000000,0.0012666,0.00138,0.0012621,0.001298,41440877.05099298
+VTHO-EUR,1681257600000,0.001302,0.001302,0.0012514,0.0012673,65256153.60423551
+VTHO-EUR,1681171200000,0.001302,0.001337,0.0012873,0.0013049,76333536.17543786
+VTHO-EUR,1681084800000,0.0012787,0.001318,0.001276,0.0012989,36236765.30620846
+VTHO-EUR,1680998400000,0.0012849,0.0013021,0.0012688,0.0012787,26058703.44337376
+VTHO-EUR,1680912000000,0.0012607,0.001308,0.0012607,0.0012869,22635599.99588081
+VTHO-EUR,1680825600000,0.001283,0.0012874,0.0012531,0.0012565,101522711.96453973
+VTHO-EUR,1680739200000,0.001266,0.00147,0.0012338,0.0012827,435999511.88524409
+VTHO-EUR,1680652800000,0.0012569,0.0012859,0.001254,0.001264,70251712.85582399
+VTHO-EUR,1680566400000,0.0012451,0.0012792,0.001235,0.001254,110152026.20901679
+VTHO-EUR,1680480000000,0.001256,0.001548,0.0012258,0.0012473,1005759086.15772016
+VTHO-EUR,1680393600000,0.0012618,0.001269,0.001228,0.0012625,21716536.98851232
+VTHO-EUR,1680307200000,0.001264,0.0012873,0.0012521,0.0012617,33874122.88578106
+VTHO-EUR,1680220800000,0.0012356,0.0012661,0.0012083,0.0012614,32003751.71522089
+VTHO-EUR,1680134400000,0.0012541,0.0012692,0.00121,0.0012378,41089585.60307757
+VTHO-EUR,1680048000000,0.0012052,0.0012683,0.0012052,0.0012571,38322549.31781873
+VTHO-EUR,1679961600000,0.001202,0.0012175,0.001175,0.0012105,23321613.50369606
+VTHO-EUR,1679875200000,0.0012741,0.0012783,0.0011845,0.0012089,53635580.37482531
+VTHO-EUR,1679788800000,0.0012625,0.001303,0.0012625,0.0012839,39455838.43080617
+VTHO-EUR,1679702400000,0.00127,0.0012975,0.001245,0.001267,68424564.20845184
+VTHO-EUR,1679616000000,0.001308,0.0013247,0.0012457,0.001268,23902861.1384846
+VTHO-EUR,1679529600000,0.0012681,0.0013232,0.0012681,0.001308,52005939.19862779
+VTHO-EUR,1679443200000,0.0013193,0.001379,0.0012376,0.001281,28282940.27144485
+VTHO-EUR,1679356800000,0.0013392,0.001365,0.00128,0.0013239,27204565.15767814
+VTHO-EUR,1679270400000,0.0013711,0.0014195,0.001302,0.0013109,31284272.87047882
+VTHO-EUR,1679184000000,0.0013655,0.0014099,0.0013219,0.001377,71942621.11115282
+VTHO-EUR,1679097600000,0.001426,0.0014309,0.0013469,0.0013486,69749247.69492267
+VTHO-EUR,1679011200000,0.0014043,0.0014346,0.0013406,0.0014309,277775281.13561358
+VTHO-EUR,1678924800000,0.0012899,0.0017509,0.001279,0.0014041,651506811.69829736
+VTHO-EUR,1678838400000,0.0013239,0.0013824,0.0012561,0.001284,42112920.42025652
+VTHO-EUR,1678752000000,0.0012958,0.001394,0.0012609,0.001328,89061357.6282792
+VTHO-EUR,1678665600000,0.0012826,0.0013297,0.0011884,0.0012893,175631206.69294705
+VTHO-EUR,1678579200000,0.0011872,0.0013594,0.0011759,0.00128,363715911.06044136
+VTHO-EUR,1678492800000,0.0012067,0.00125,0.0011384,0.001188,63600185.56657007
+VTHO-EUR,1678406400000,0.0011654,0.001207,0.0010971,0.0012067,114141387.13446834
+VTHO-EUR,1678320000000,0.0012531,0.0012658,0.0011335,0.0011709,80809014.58570603
+VTHO-EUR,1678233600000,0.0013309,0.0013479,0.001238,0.0012523,62524807.93275489
+VTHO-EUR,1678147200000,0.0013959,0.0014154,0.001308,0.001316,48291401.88376614
+VTHO-EUR,1678060800000,0.0013999,0.0015602,0.0013743,0.0013987,303844883.80949599
+VTHO-EUR,1677974400000,0.0013272,0.0014291,0.0013171,0.0013951,56509217.79910245
+VTHO-EUR,1677888000000,0.0014018,0.0014476,0.001312,0.0013373,59394671.50964777
+VTHO-EUR,1677801600000,0.0015398,0.0015411,0.0013928,0.001401,78999981.13399429
+VTHO-EUR,1677715200000,0.00156,0.0015895,0.0015101,0.0015391,73120878.05417176
+VTHO-EUR,1677628800000,0.0015521,0.00162,0.0015348,0.0015573,74261488.48723633
+VTHO-EUR,1677542400000,0.0015331,0.001588,0.0015015,0.0015587,56880820.34265539
+VTHO-EUR,1677456000000,0.001541,0.001742,0.0015078,0.001534,367776010.41235837
+VTHO-EUR,1677369600000,0.001527,0.0015499,0.0015037,0.0015436,27222676.18742634
+VTHO-EUR,1677283200000,0.0015141,0.001541,0.0014715,0.0015228,47357119.82331462
+VTHO-EUR,1677196800000,0.0016091,0.0016173,0.001492,0.001508,69577267.86711806
+VTHO-EUR,1677110400000,0.0016111,0.001674,0.0015859,0.0016169,110063155.91553495
+VTHO-EUR,1677024000000,0.001638,0.001638,0.0014826,0.0016161,154645485.18858977
+VTHO-EUR,1676937600000,0.0016902,0.0017886,0.0015902,0.0016389,152583082.6943371
+VTHO-EUR,1676851200000,0.0015969,0.0018,0.001585,0.0016899,246361873.53314485
+VTHO-EUR,1676764800000,0.0015361,0.0018701,0.0015066,0.0015895,657340630.17646609
+VTHO-EUR,1676678400000,0.0015954,0.0016017,0.00151,0.0015374,179975209.25685366
+VTHO-EUR,1676592000000,0.0015771,0.0016575,0.0014422,0.0015901,2045818235.49046509
+VTHO-EUR,1676505600000,0.0012875,0.0021654,0.0012715,0.0015707,2998824207.52475737
+VTHO-EUR,1676419200000,0.001236,0.0012946,0.001216,0.0012875,88560807.42949484
+VTHO-EUR,1676332800000,0.001149,0.0012617,0.0011344,0.0012298,158965378.9562056
+VTHO-EUR,1676246400000,0.00117,0.00117,0.001104,0.001151,54808006.95355774
+VTHO-EUR,1676160000000,0.0011682,0.0012168,0.0011464,0.00117,55812026.81446776
+VTHO-EUR,1676073600000,0.0011459,0.001168,0.0011272,0.001163,11265403.30884944
+VTHO-EUR,1675987200000,0.001142,0.00116,0.001121,0.0011501,58030820.34822588
+VTHO-EUR,1675900800000,0.001197,0.00133,0.0011203,0.001131,238910983.45204727
+VTHO-EUR,1675814400000,0.0012105,0.0012359,0.001156,0.001197,57222547.50327929
+VTHO-EUR,1675728000000,0.0011391,0.0012302,0.0011381,0.001213,110642227.00655962
+VTHO-EUR,1675641600000,0.001118,0.001155,0.001099,0.0011327,51406422.29966409
+VTHO-EUR,1675555200000,0.001111,0.0011641,0.0010758,0.0011121,80970196.00440758
+VTHO-EUR,1675468800000,0.001095,0.0011279,0.001084,0.0011111,40601232.45158231
+VTHO-EUR,1675382400000,0.00108,0.0011016,0.001062,0.001096,59754215.17519768
+VTHO-EUR,1675296000000,0.0010521,0.00112,0.0010521,0.001073,48043438.82631898
+VTHO-EUR,1675209600000,0.001035,0.0010689,0.0010038,0.001054,41323455.12335537
+VTHO-EUR,1675123200000,0.0010259,0.0010407,0.0010125,0.0010407,22620870.89416119
+VTHO-EUR,1675036800000,0.0011101,0.0011213,0.0010149,0.0010264,51950600.55551577
+VTHO-EUR,1674950400000,0.001078,0.0011605,0.0010695,0.0011101,106024665.06925297
+VTHO-EUR,1674864000000,0.001073,0.0010995,0.0010522,0.00107,37104068.9854276
+VTHO-EUR,1674777600000,0.0010391,0.0010864,0.001023,0.0010729,133343340.62258424
+VTHO-EUR,1674691200000,0.001032,0.001065,0.0010161,0.0010388,60284030.13325885
+VTHO-EUR,1674604800000,0.001015,0.001047,0.00099219,0.001034,36618233.06785792
+VTHO-EUR,1674518400000,0.0010838,0.0010883,0.0010034,0.001014,49753185.53283133
+VTHO-EUR,1674432000000,0.001055,0.0010993,0.0010421,0.001081,101930399.16232202
+VTHO-EUR,1674345600000,0.001011,0.0011045,0.001011,0.001061,89660703.12292063
+VTHO-EUR,1674259200000,0.0010359,0.00105,0.0010043,0.0010109,76875425.44191729
+VTHO-EUR,1674172800000,0.00098,0.001036,0.00095678,0.0010359,75453304.74622085
+VTHO-EUR,1674086400000,0.00096401,0.000995,0.00095057,0.00098291,26637209.96150053
+VTHO-EUR,1674000000000,0.001021,0.0010461,0.00095,0.00096801,50516233.19403028
+VTHO-EUR,1673913600000,0.001026,0.0010677,0.001009,0.0010228,33958128.87910149
+VTHO-EUR,1673827200000,0.0010399,0.001075,0.0010045,0.0010329,86422826.37501658
+VTHO-EUR,1673740800000,0.0010115,0.001062,0.00097525,0.0010309,47331465.07857994
+VTHO-EUR,1673654400000,0.000974,0.0010448,0.000965,0.001008,157926196.62217492
+VTHO-EUR,1673568000000,0.00094,0.001,0.00093156,0.00097699,115804147.05596897
+VTHO-EUR,1673481600000,0.00093099,0.00094699,0.00091001,0.00093792,72061898.59067573
+VTHO-EUR,1673395200000,0.00091135,0.0009323,0.00090649,0.00092601,48767294.57687645
+VTHO-EUR,1673308800000,0.000899,0.00092006,0.00089559,0.00091218,34385419.29170312
+VTHO-EUR,1673222400000,0.000895,0.00092644,0.00088661,0.000901,83238579.19118884
+VTHO-EUR,1673136000000,0.000877,0.00089297,0.000861,0.00089297,40681742.40388205
+VTHO-EUR,1673049600000,0.00086899,0.00088511,0.00086446,0.00087401,14226559.14314466
+VTHO-EUR,1672963200000,0.000877,0.00088299,0.00085501,0.00086601,31472518.42597779
+VTHO-EUR,1672876800000,0.00088078,0.00089599,0.00087601,0.00087601,40583780.3812671
+VTHO-EUR,1672790400000,0.000877,0.00091644,0.00086612,0.000886,108493604.68340051
+VTHO-EUR,1672704000000,0.00085201,0.000923,0.00085001,0.00088171,114790913.79638882
+VTHO-EUR,1672617600000,0.00084301,0.00086499,0.00083942,0.000857,23229073.21475063
+VTHO-EUR,1672531200000,0.00084,0.00085453,0.00083618,0.000845,10262801.51494843
+VTHO-EUR,1672444800000,0.00084266,0.00085499,0.00082837,0.00084525,15697708.70529621
+VTHO-EUR,1672358400000,0.00085301,0.0008597,0.000836,0.00084699,28211375.75371835
+VTHO-EUR,1672272000000,0.000844,0.00095483,0.000836,0.000855,195964938.95572691
+VTHO-EUR,1672185600000,0.00084324,0.00087401,0.00081563,0.000842,63564093.91627478
+VTHO-EUR,1672099200000,0.00085893,0.00087,0.00083854,0.00084352,30908388.6980525
+VTHO-EUR,1672012800000,0.00084734,0.00085999,0.00083833,0.000858,22762655.50014456
+VTHO-EUR,1671926400000,0.000858,0.000861,0.00084201,0.00084827,27273356.96362668
+VTHO-EUR,1671840000000,0.000856,0.00086384,0.00084496,0.000856,19071931.27803482
+VTHO-EUR,1671753600000,0.000866,0.00087399,0.00084885,0.00085441,44104259.04977355
+VTHO-EUR,1671667200000,0.00085697,0.00087499,0.000844,0.0008596,58656433.69308308
+VTHO-EUR,1671580800000,0.00085699,0.00086565,0.00083863,0.000855,59502493.21193981
+VTHO-EUR,1671494400000,0.00082801,0.00086599,0.00081895,0.00085632,50866316.5607008
+VTHO-EUR,1671408000000,0.00088,0.00090874,0.00081901,0.00083,101388058.26624124
+VTHO-EUR,1671321600000,0.000876,0.0009499,0.0008613,0.0008787,530248801.55032263
+VTHO-EUR,1671235200000,0.000867,0.00088187,0.00085,0.00087501,86505402.76155661
+VTHO-EUR,1671148800000,0.00095501,0.00097051,0.00085571,0.000869,165850702.91973793
+VTHO-EUR,1671062400000,0.00096999,0.00098697,0.00095,0.00095256,179083763.01771815
+VTHO-EUR,1670976000000,0.00098701,0.000991,0.000964,0.000966,77463826.95424544
+VTHO-EUR,1670889600000,0.0009999,0.0010364,0.000962,0.00098712,357560132.8303553
+VTHO-EUR,1670803200000,0.00097198,0.00099799,0.00095501,0.000995,230817065.20802412
+VTHO-EUR,1670716800000,0.00098162,0.0010348,0.00096781,0.00097092,431070373.02622191
+VTHO-EUR,1670630400000,0.00098401,0.0010069,0.0009726,0.00098441,99085853.44719155
+VTHO-EUR,1670544000000,0.00097899,0.0010429,0.00096705,0.00098703,1189228927.69998981
+VTHO-EUR,1670457600000,0.0010029,0.001007,0.0009626,0.00097499,297297095.17565022
+VTHO-EUR,1670371200000,0.000981,0.0010589,0.0009447,0.00099777,3297953960.1316728
+VTHO-EUR,1670284800000,0.000969,0.000988,0.00096402,0.00098101,29036541.63732015
+VTHO-EUR,1670198400000,0.000977,0.0010041,0.00096501,0.00097238,117979192.36731445
+VTHO-EUR,1670112000000,0.000966,0.0009871,0.000966,0.000982,20939090.34197486
+VTHO-EUR,1670025600000,0.0010175,0.001029,0.0009647,0.00096785,146619448.41138294
+VTHO-EUR,1669939200000,0.000969,0.0010499,0.00096,0.001017,355133448.96905788
+VTHO-EUR,1669852800000,0.000988,0.00099199,0.00096027,0.00097199,88566074.83427196
+VTHO-EUR,1669766400000,0.00097701,0.00099726,0.000971,0.000991,66953189.5984187
+VTHO-EUR,1669680000000,0.000956,0.00099099,0.00094901,0.000976,228581876.52727577
+VTHO-EUR,1669593600000,0.00097999,0.000984,0.0009447,0.00095999,246180395.20062491
+VTHO-EUR,1669507200000,0.00097198,0.0010151,0.0009702,0.00097701,257780956.96677839
+VTHO-EUR,1669420800000,0.00096798,0.00099199,0.0009644,0.00096797,224062340.28265009
+VTHO-EUR,1669334400000,0.00097045,0.00104,0.00096086,0.00096643,305079821.48192487
+VTHO-EUR,1669248000000,0.00095507,0.001095,0.00094607,0.00097179,1551770399.41923621
+VTHO-EUR,1669161600000,0.00093101,0.000981,0.00092101,0.000957,117161062.2127715
+VTHO-EUR,1669075200000,0.000889,0.00093731,0.000887,0.00093499,131368474.08221333
+VTHO-EUR,1668988800000,0.00093592,0.000938,0.00087807,0.00089191,185525451.40459077
+VTHO-EUR,1668902400000,0.00096501,0.000981,0.00089714,0.00095919,170869778.2609644
+VTHO-EUR,1668816000000,0.0009596,0.000972,0.00093309,0.00096724,54787837.48292048
+VTHO-EUR,1668729600000,0.000972,0.000981,0.00095707,0.00096299,86113777.73042056
+VTHO-EUR,1668643200000,0.000965,0.00098253,0.00095101,0.000974,62933870.00073414
+VTHO-EUR,1668556800000,0.000984,0.001026,0.00095285,0.00096901,171676139.68460625
+VTHO-EUR,1668470400000,0.000961,0.0010199,0.000954,0.000987,336085760.83280705
+VTHO-EUR,1668384000000,0.000958,0.00098892,0.00092313,0.00096199,195376024.72338238
+VTHO-EUR,1668297600000,0.001012,0.0010387,0.000947,0.00095998,171196902.33328875
+VTHO-EUR,1668211200000,0.001094,0.001098,0.0010144,0.0010209,117017532.27454849
+VTHO-EUR,1668124800000,0.0011577,0.0011879,0.0010621,0.001095,199163041.46080115
+VTHO-EUR,1668038400000,0.0010605,0.0012531,0.0010332,0.001161,326566593.0296588
+VTHO-EUR,1667952000000,0.0012827,0.0013105,0.0010021,0.0010611,164464623.3604099
+VTHO-EUR,1667865600000,0.0014839,0.0015504,0.0011701,0.0013006,378550089.72622013
+VTHO-EUR,1667779200000,0.001405,0.0015203,0.00136,0.0014779,241745498.52936919
+VTHO-EUR,1667692800000,0.0014223,0.00148,0.0013955,0.0014009,176128609.45408159
+VTHO-EUR,1667606400000,0.001401,0.0015041,0.0013848,0.0014273,384168499.46517988
+VTHO-EUR,1667520000000,0.0013596,0.0014245,0.0013538,0.001405,202277369.07217277
+VTHO-EUR,1667433600000,0.0013219,0.0014,0.0013207,0.001347,89223015.31648239
+VTHO-EUR,1667347200000,0.0013239,0.001341,0.0013044,0.001326,90393044.77629544
+VTHO-EUR,1667260800000,0.0013286,0.001352,0.001312,0.0013289,55448702.61039487
+VTHO-EUR,1667174400000,0.0013497,0.0013639,0.001316,0.0013244,54875523.77672496
+VTHO-EUR,1667088000000,0.001372,0.00138,0.001339,0.001348,85691822.16214679
+VTHO-EUR,1667001600000,0.001332,0.001394,0.00133,0.001369,106181002.00005363
+VTHO-EUR,1666915200000,0.001306,0.001366,0.0012988,0.0013359,165048552.98482213
+VTHO-EUR,1666828800000,0.0013259,0.0013609,0.0013018,0.0013163,121074557.89536283
+VTHO-EUR,1666742400000,0.001325,0.0013733,0.001319,0.0013211,63485865.24818098
+VTHO-EUR,1666656000000,0.0013051,0.0013428,0.00128,0.0013302,99409150.77250032
+VTHO-EUR,1666569600000,0.0013482,0.0013594,0.001307,0.0013107,41270950.35587598
+VTHO-EUR,1666483200000,0.0013395,0.0014699,0.0013275,0.001351,323567326.96261339
+VTHO-EUR,1666396800000,0.0013119,0.00137,0.0012962,0.0013421,76579847.67307623
+VTHO-EUR,1666310400000,0.0013001,0.0013239,0.0012681,0.001312,30203064.61820087
+VTHO-EUR,1666224000000,0.0013221,0.0013628,0.0012921,0.001304,63802484.11677058
+VTHO-EUR,1666137600000,0.0013591,0.0013591,0.0013221,0.0013289,20396854.88243158
+VTHO-EUR,1666051200000,0.0014,0.0014169,0.0013409,0.0013679,20361694.02758748
+VTHO-EUR,1665964800000,0.0013549,0.00148,0.0013509,0.001398,155525590.3279464
+VTHO-EUR,1665878400000,0.001338,0.001384,0.001337,0.0013585,79887434.27510924
+VTHO-EUR,1665792000000,0.001349,0.0013546,0.0013314,0.00134,22556474.72548789
+VTHO-EUR,1665705600000,0.0013711,0.0014105,0.0013401,0.0013509,43574750.05367045
+VTHO-EUR,1665619200000,0.0013769,0.0013769,0.001304,0.0013709,160851627.56487627
+VTHO-EUR,1665532800000,0.0013931,0.001411,0.0013717,0.001378,166671051.31275553
+VTHO-EUR,1665446400000,0.0014,0.001418,0.0013706,0.001397,398696872.05562105
+VTHO-EUR,1665360000000,0.0014321,0.0014489,0.0014,0.001405,75114203.19107348
+VTHO-EUR,1665273600000,0.001434,0.00145,0.001422,0.0014349,86447873.15521258
+VTHO-EUR,1665187200000,0.0014245,0.0014595,0.001423,0.001439,66464432.29811112
+VTHO-EUR,1665100800000,0.001462,0.001476,0.0014141,0.0014291,32115581.68432006
+VTHO-EUR,1665014400000,0.0014423,0.0014773,0.001435,0.0014603,38483503.1637713
+VTHO-EUR,1664928000000,0.001422,0.0014907,0.0014111,0.001431,68177810.43226089
+VTHO-EUR,1664841600000,0.0014096,0.0015298,0.001408,0.0014296,242545548.75281684
+VTHO-EUR,1664755200000,0.0013901,0.00144,0.0013901,0.0014121,57286785.66240882
+VTHO-EUR,1664668800000,0.001461,0.0014668,0.001391,0.0013967,95239934.82483148
+VTHO-EUR,1664582400000,0.0014558,0.001533,0.0014526,0.0014573,112954079.63806176
+VTHO-EUR,1664496000000,0.0014325,0.0015946,0.001414,0.0014648,156393857.42480621
+VTHO-EUR,1664409600000,0.001419,0.00144,0.0014009,0.00143,84077234.06870905
+VTHO-EUR,1664323200000,0.0014588,0.001465,0.0013983,0.0014229,76498401.45287722
+VTHO-EUR,1664236800000,0.0014473,0.0015014,0.001445,0.001454,177177240.18114956
+VTHO-EUR,1664150400000,0.0014384,0.001467,0.0014151,0.0014464,124225846.69659075
+VTHO-EUR,1664064000000,0.001439,0.001456,0.0014301,0.0014391,90291220.58248378
+VTHO-EUR,1663977600000,0.0014657,0.00148,0.001434,0.001443,45460326.5820271
+VTHO-EUR,1663891200000,0.001457,0.001483,0.001411,0.001466,147681195.0956858
+VTHO-EUR,1663804800000,0.00141,0.001532,0.0014062,0.001458,205776380.42338355
+VTHO-EUR,1663718400000,0.001415,0.0014756,0.0013766,0.001418,140911799.74492636
+VTHO-EUR,1663632000000,0.001462,0.0014776,0.001408,0.0014091,68829059.04520788
+VTHO-EUR,1663545600000,0.0014374,0.0014756,0.001398,0.001468,81629480.8381394
+VTHO-EUR,1663459200000,0.0015231,0.0015231,0.0014339,0.001439,185114552.26851303
+VTHO-EUR,1663372800000,0.001518,0.0015385,0.001512,0.00152,37795813.0785407
+VTHO-EUR,1663286400000,0.001496,0.00154,0.001455,0.001529,131109790.13827476
+VTHO-EUR,1663200000000,0.0015093,0.0015437,0.0014742,0.0015014,86722746.31405074
+VTHO-EUR,1663113600000,0.0015101,0.001539,0.0014862,0.00151,121477980.70927337
+VTHO-EUR,1663027200000,0.0015741,0.0016282,0.0015,0.0015179,145379581.60327402
+VTHO-EUR,1662940800000,0.0016251,0.0016359,0.0015701,0.001579,105139385.8365105
+VTHO-EUR,1662854400000,0.0016242,0.001693,0.001612,0.0016289,136980496.67024454
+VTHO-EUR,1662768000000,0.001568,0.001726,0.0015475,0.0016288,372456936.5915442
+VTHO-EUR,1662681600000,0.0014992,0.0015952,0.001483,0.0015747,172772477.00048804
+VTHO-EUR,1662595200000,0.0014971,0.001509,0.0014711,0.001499,71989903.59455862
+VTHO-EUR,1662508800000,0.0014693,0.001524,0.00144,0.0015061,132306430.73138627
+VTHO-EUR,1662422400000,0.001573,0.0016106,0.00145,0.001477,152543375.7210895
+VTHO-EUR,1662336000000,0.001603,0.001604,0.0015502,0.0015739,73545343.11835226
+VTHO-EUR,1662249600000,0.0015548,0.0016291,0.0015501,0.0016,143525497.16509243
+VTHO-EUR,1662163200000,0.0015636,0.001599,0.0015475,0.001554,41764448.54673645
+VTHO-EUR,1662076800000,0.0015886,0.0016025,0.0015466,0.0015515,87508294.42189579
+VTHO-EUR,1661990400000,0.0015721,0.001608,0.0015409,0.00159,112510479.31280916
+VTHO-EUR,1661904000000,0.0015551,0.0016109,0.00155,0.0015765,101062380.15413072
+VTHO-EUR,1661817600000,0.0015989,0.0016459,0.0015321,0.0015617,119637672.79670274
+VTHO-EUR,1661731200000,0.001554,0.0016154,0.0015291,0.0016031,64306598.12598267
+VTHO-EUR,1661644800000,0.00157,0.0016154,0.001557,0.001557,47064541.19647022
+VTHO-EUR,1661558400000,0.0015939,0.001625,0.0015431,0.001586,77567604.21394767
+VTHO-EUR,1661472000000,0.001764,0.0018097,0.001596,0.001598,162711085.30032337
+VTHO-EUR,1661385600000,0.001724,0.001777,0.0017229,0.0017693,80132150.24842388
+VTHO-EUR,1661299200000,0.0017042,0.0019349,0.0016671,0.0017299,247212259.4916622
+VTHO-EUR,1661212800000,0.0016758,0.001716,0.0016271,0.001703,66819889.66461925
+VTHO-EUR,1661126400000,0.001706,0.0017188,0.0016257,0.001667,51857576.69787239
+VTHO-EUR,1661040000000,0.001647,0.0017294,0.00162,0.001707,68048963.49350294
+VTHO-EUR,1660953600000,0.001683,0.0017706,0.00162,0.001646,59887487.68860266
+VTHO-EUR,1660867200000,0.001798,0.0018009,0.001629,0.001682,137337746.4890967
+VTHO-EUR,1660780800000,0.00187,0.0019379,0.001789,0.001803,60572586.40818587
+VTHO-EUR,1660694400000,0.0019759,0.002037,0.00187,0.0018731,85614087.8291149
+VTHO-EUR,1660608000000,0.0020604,0.0020739,0.0019631,0.00198,63242477.07419847
+VTHO-EUR,1660521600000,0.0020492,0.002222,0.0020368,0.0020561,106970240.15400411
+VTHO-EUR,1660435200000,0.002057,0.002108,0.0020384,0.00205,52238001.47433728
+VTHO-EUR,1660348800000,0.0020981,0.0021158,0.0020609,0.0020654,55449730.47245918
+VTHO-EUR,1660262400000,0.0020785,0.0021183,0.0020321,0.00211,73710248.78314862
+VTHO-EUR,1660176000000,0.0020781,0.0021302,0.0020533,0.002076,76350264.60361667
+VTHO-EUR,1660089600000,0.002004,0.0020908,0.0019741,0.002085,74579463.24675534
+VTHO-EUR,1660003200000,0.0020961,0.002122,0.0019831,0.0020064,70415404.06840878
+VTHO-EUR,1659916800000,0.0020749,0.002157,0.0020556,0.002103,84924611.38162709
+VTHO-EUR,1659830400000,0.002032,0.002179,0.00202,0.00206,88352489.02017629
+VTHO-EUR,1659744000000,0.0020709,0.002128,0.002033,0.002033,59472922.29935006
+VTHO-EUR,1659657600000,0.001998,0.0020939,0.001962,0.002074,164377945.69370093
+VTHO-EUR,1659571200000,0.0020554,0.0020952,0.00195,0.0019939,107992473.12570619
+VTHO-EUR,1659484800000,0.0019639,0.00215,0.0019162,0.002052,190324589.7899225
+VTHO-EUR,1659398400000,0.0019307,0.002074,0.001905,0.001972,261772594.49952393
+VTHO-EUR,1659312000000,0.0019362,0.001999,0.0018485,0.001925,139064693.90349496
+VTHO-EUR,1659225600000,0.00198,0.002176,0.001932,0.0019428,254376793.59469823
+VTHO-EUR,1659139200000,0.001928,0.0020809,0.0019245,0.001967,171326775.58912177
+VTHO-EUR,1659052800000,0.0019878,0.00204,0.001904,0.0019329,187466432.86101462
+VTHO-EUR,1658966400000,0.0019336,0.0020377,0.001907,0.00197,248478967.71274146
+VTHO-EUR,1658880000000,0.0018783,0.0019362,0.00179,0.0019335,199768966.58086676
+VTHO-EUR,1658793600000,0.0018884,0.0019139,0.0017911,0.001878,209428684.73942556
+VTHO-EUR,1658707200000,0.002143,0.0022281,0.001886,0.0018887,526107943.25718327
+VTHO-EUR,1658620800000,0.0018188,0.0027828,0.0018188,0.0021492,2396560624.92541035
+VTHO-EUR,1658534400000,0.0018441,0.0018807,0.0017581,0.001813,227492651.12732863
+VTHO-EUR,1658448000000,0.0017352,0.0019775,0.0017176,0.0018441,380030238.93784923
+VTHO-EUR,1658361600000,0.001709,0.0018068,0.0015981,0.001744,277579742.13094546
+VTHO-EUR,1658275200000,0.001665,0.002005,0.001633,0.001721,631625865.53993813
+VTHO-EUR,1658188800000,0.001617,0.001704,0.001585,0.0016592,206941316.16490331
+VTHO-EUR,1658102400000,0.001571,0.0016851,0.00155,0.001638,192740039.09645521
+VTHO-EUR,1658016000000,0.0016317,0.0016331,0.0015551,0.001576,98011953.73333056
+VTHO-EUR,1657929600000,0.0015449,0.0016834,0.001493,0.001618,299143774.82384616
+VTHO-EUR,1657843200000,0.0015498,0.001619,0.0015022,0.001548,174591348.90894892
+VTHO-EUR,1657756800000,0.0014789,0.0017743,0.0014641,0.0015467,559997346.98287326
+VTHO-EUR,1657670400000,0.001563,0.001563,0.0013365,0.001478,401120813.99521134
+VTHO-EUR,1657584000000,0.0014088,0.001857,0.00138,0.001549,281052498.52908273
+VTHO-EUR,1657497600000,0.001456,0.001494,0.001393,0.001396,105703256.56939582
+VTHO-EUR,1657411200000,0.0015362,0.0015419,0.001444,0.001463,75922500.82434352
+VTHO-EUR,1657324800000,0.0015451,0.0015617,0.0015113,0.001542,108368529.59692202
+VTHO-EUR,1657238400000,0.001604,0.0017159,0.0014831,0.001554,294740968.60545837
+VTHO-EUR,1657152000000,0.0014019,0.002023,0.001389,0.0015943,993843145.73901845
+VTHO-EUR,1657065600000,0.001346,0.001419,0.0013271,0.001403,159447975.61592496
+VTHO-EUR,1656979200000,0.0013971,0.0014267,0.001273,0.001345,171984668.00771586
+VTHO-EUR,1656892800000,0.0013509,0.001397,0.0013283,0.001393,90812994.28904734
+VTHO-EUR,1656806400000,0.001342,0.0013728,0.0013281,0.001349,62692040.67679792
+VTHO-EUR,1656720000000,0.001343,0.001369,0.0013254,0.0013469,101242695.02641327
+VTHO-EUR,1656633600000,0.0013879,0.001431,0.0013377,0.001343,177613012.47384785
+VTHO-EUR,1656547200000,0.001385,0.001393,0.001305,0.001385,207251629.94040363
+VTHO-EUR,1656460800000,0.001456,0.001473,0.0013769,0.0013849,121856581.60953508
+VTHO-EUR,1656374400000,0.0015121,0.0015925,0.001445,0.0014509,121782515.1902149
+VTHO-EUR,1656288000000,0.001519,0.001585,0.0014911,0.001513,97691903.25227501
+VTHO-EUR,1656201600000,0.0015959,0.0016799,0.0015131,0.0015309,191978283.12101027
+VTHO-EUR,1656115200000,0.0015245,0.0016511,0.001494,0.0015964,262492813.13433973
+VTHO-EUR,1656028800000,0.0014401,0.0016238,0.0014401,0.0015234,339976503.82346991
+VTHO-EUR,1655942400000,0.0013881,0.0014509,0.001387,0.0014465,98445498.3330067
+VTHO-EUR,1655856000000,0.0014291,0.001478,0.0013614,0.001392,183375821.80602446
+VTHO-EUR,1655769600000,0.0013901,0.001508,0.001368,0.001431,177157326.89511933
+VTHO-EUR,1655683200000,0.0013562,0.00143,0.001299,0.0013907,300530320.98139636
+VTHO-EUR,1655596800000,0.0012679,0.0013779,0.0012,0.0013465,340784476.43262542
+VTHO-EUR,1655510400000,0.001387,0.0014169,0.0011651,0.001271,354208877.55428818
+VTHO-EUR,1655424000000,0.0013588,0.0014266,0.001338,0.001389,218961118.30895773
+VTHO-EUR,1655337600000,0.001527,0.00154,0.0013265,0.0013558,189720656.19467238
+VTHO-EUR,1655251200000,0.0014849,0.0015289,0.0013272,0.00152,348065345.27945044
+VTHO-EUR,1655164800000,0.0014291,0.0015349,0.001358,0.001496,410165564.76484518
+VTHO-EUR,1655078400000,0.001532,0.0015489,0.001388,0.001423,383413927.03049325
+VTHO-EUR,1654992000000,0.0016904,0.001709,0.00152,0.001526,130845756.22443164
+VTHO-EUR,1654905600000,0.001794,0.0018393,0.0016332,0.0016999,132867589.75957144
+VTHO-EUR,1654819200000,0.0018983,0.002104,0.001765,0.001797,390739869.6440343
+VTHO-EUR,1654732800000,0.0017287,0.0024828,0.00169,0.0019085,496923387.54060901
+VTHO-EUR,1654646400000,0.0017431,0.001792,0.0017203,0.001724,118018902.95013257
+VTHO-EUR,1654560000000,0.0018129,0.0018129,0.0017176,0.0017599,76178768.23297436
+VTHO-EUR,1654473600000,0.0017784,0.0018615,0.0017701,0.0018011,82904571.33143943
+VTHO-EUR,1654387200000,0.0017621,0.00179,0.0017261,0.0017655,59049724.75609444
+VTHO-EUR,1654300800000,0.0017471,0.0019646,0.001711,0.0017679,167015486.66249121
+VTHO-EUR,1654214400000,0.0018551,0.001861,0.001732,0.0017529,65502512.49586281
+VTHO-EUR,1654128000000,0.0017818,0.001892,0.00178,0.001863,133647069.56824506
+VTHO-EUR,1654041600000,0.001886,0.001955,0.001777,0.0017861,113583354.03957863
+VTHO-EUR,1653955200000,0.0019199,0.0019443,0.001859,0.001896,87689165.15075667
+VTHO-EUR,1653868800000,0.0017784,0.0019489,0.0017741,0.0019239,156381969.74041436
+VTHO-EUR,1653782400000,0.001738,0.0017798,0.001706,0.0017769,55351910.0199514
+VTHO-EUR,1653696000000,0.0017007,0.0017699,0.001683,0.0017438,57330253.72213882
+VTHO-EUR,1653609600000,0.0017171,0.001792,0.0016781,0.0016962,234033429.24217159
+VTHO-EUR,1653523200000,0.0018006,0.001916,0.0016712,0.001717,211506301.04354187
+VTHO-EUR,1653436800000,0.0018737,0.001907,0.0018001,0.001801,188806851.7967293
+VTHO-EUR,1653350400000,0.0018138,0.0019512,0.0016922,0.0018693,230491615.57131306
+VTHO-EUR,1653264000000,0.0019719,0.0020737,0.0018,0.001818,225220348.58057524
+VTHO-EUR,1653177600000,0.0019836,0.002022,0.0019045,0.00198,260872803.62910297
+VTHO-EUR,1653091200000,0.0021649,0.0021908,0.001884,0.0019737,888240679.49494501
+VTHO-EUR,1653004800000,0.001819,0.002609,0.001757,0.0021627,2692048375.27680697
+VTHO-EUR,1652918400000,0.001718,0.001836,0.001671,0.001821,176330549.4620762
+VTHO-EUR,1652832000000,0.0019228,0.001943,0.0017095,0.001715,180537577.18279936
+VTHO-EUR,1652745600000,0.001778,0.0019358,0.0017779,0.0019358,204872098.14609516
+VTHO-EUR,1652659200000,0.0019512,0.0019512,0.0017281,0.001776,283836528.919287
+VTHO-EUR,1652572800000,0.001763,0.0019658,0.001706,0.0019477,270545782.32514918
+VTHO-EUR,1652486400000,0.001625,0.0018185,0.0015691,0.001765,426176644.92879458
+VTHO-EUR,1652400000000,0.0015279,0.0020342,0.001505,0.001622,610811368.31460162
+VTHO-EUR,1652313600000,0.0016871,0.001798,0.0012632,0.0015139,731631265.20593303
+VTHO-EUR,1652227200000,0.00232,0.0023949,0.0015251,0.0017359,646846438.55972118
+VTHO-EUR,1652140800000,0.0022514,0.0025445,0.0021881,0.002323,323275083.59976924
+VTHO-EUR,1652054400000,0.002644,0.0026689,0.002255,0.002255,234820353.36643756
+VTHO-EUR,1651968000000,0.0027599,0.0027706,0.002585,0.0026271,51455166.58185464
+VTHO-EUR,1651881600000,0.0028509,0.0028607,0.0027081,0.0027629,62416881.65626253
+VTHO-EUR,1651795200000,0.0028547,0.002881,0.0027354,0.0028536,78127008.47867485
+VTHO-EUR,1651708800000,0.0031579,0.0032259,0.002766,0.0028565,185963247.21221803
+VTHO-EUR,1651622400000,0.0028755,0.003223,0.0028653,0.0031735,193018655.80854452
+VTHO-EUR,1651536000000,0.0029316,0.002992,0.0028409,0.0028687,49732476.55734803
+VTHO-EUR,1651449600000,0.0030021,0.0030453,0.0028716,0.0029411,51966596.6907298
+VTHO-EUR,1651363200000,0.0027819,0.0031496,0.002765,0.0030046,111232300.36565592
+VTHO-EUR,1651276800000,0.0031341,0.0031877,0.0027361,0.0027825,122032508.35496118
+VTHO-EUR,1651190400000,0.003433,0.003436,0.0031101,0.0031321,107622588.37795678
+VTHO-EUR,1651104000000,0.0033851,0.003653,0.003328,0.0034339,181183398.6209746
+VTHO-EUR,1651017600000,0.0033076,0.003495,0.0032862,0.0033823,113438781.00106852
+VTHO-EUR,1650931200000,0.0035591,0.0037299,0.0032821,0.003307,100177242.9386803
+VTHO-EUR,1650844800000,0.00357,0.0035969,0.0033403,0.0035735,92426484.21219167
+VTHO-EUR,1650758400000,0.0036791,0.0037125,0.003574,0.0035753,46632572.69650935
+VTHO-EUR,1650672000000,0.0036989,0.003821,0.0036367,0.0036792,40451274.96893952
+VTHO-EUR,1650585600000,0.0037156,0.0037939,0.0036205,0.0037032,61478692.14700406
+VTHO-EUR,1650499200000,0.0038792,0.003989,0.003673,0.003707,93313242.43437946
+VTHO-EUR,1650412800000,0.003983,0.004065,0.0038521,0.0038792,90702142.53730821
+VTHO-EUR,1650326400000,0.003893,0.0041934,0.0038812,0.003992,128719403.47108534
+VTHO-EUR,1650240000000,0.0037971,0.003971,0.003687,0.003893,88981367.27315774
+VTHO-EUR,1650153600000,0.003941,0.0039929,0.00379,0.003814,81481436.8223025
+VTHO-EUR,1650067200000,0.0040821,0.0041153,0.00388,0.0039451,88118758.59183123
+VTHO-EUR,1649980800000,0.0041081,0.0042018,0.003988,0.004078,105869602.15447827
+VTHO-EUR,1649894400000,0.0039946,0.0047569,0.0039241,0.0041083,764816545.59378857
+VTHO-EUR,1649808000000,0.0036486,0.0042964,0.0035265,0.0039891,438357402.36857947
+VTHO-EUR,1649721600000,0.003637,0.0038738,0.0034881,0.003658,238291138.98372623
+VTHO-EUR,1649635200000,0.0044052,0.0046399,0.0035021,0.0036457,509112982.58467605
+VTHO-EUR,1649548800000,0.0039977,0.0049538,0.003931,0.0043683,371748832.88093124
+VTHO-EUR,1649462400000,0.0039764,0.0040449,0.0039333,0.0039986,45384877.26227787
+VTHO-EUR,1649376000000,0.0040948,0.004281,0.003939,0.003979,95714127.31335837
+VTHO-EUR,1649289600000,0.003919,0.004209,0.0038811,0.004115,78953482.07147599
+VTHO-EUR,1649203200000,0.0043873,0.0044329,0.0039001,0.00393,138888612.96838325
+VTHO-EUR,1649116800000,0.0045579,0.0046859,0.004384,0.0043851,128160591.04025912
+VTHO-EUR,1649030400000,0.0048134,0.004862,0.004365,0.0045421,147648002.55251662
+VTHO-EUR,1648944000000,0.0046151,0.0048699,0.0045759,0.0048128,183551936.50372554
+VTHO-EUR,1648857600000,0.0048369,0.005115,0.004575,0.004632,277057744.64581961
+VTHO-EUR,1648771200000,0.0045806,0.005169,0.004391,0.0048387,805068649.71951088
+VTHO-EUR,1648684800000,0.0050891,0.006415,0.0042532,0.0045664,1800531339.21501566
+VTHO-EUR,1648598400000,0.003654,0.0061012,0.003533,0.0051029,1036998432.49367747
+VTHO-EUR,1648512000000,0.0038097,0.0040019,0.0036137,0.0036612,102402543.31437039
+VTHO-EUR,1648425600000,0.0038943,0.004232,0.0038,0.0038208,265457893.32083004
+VTHO-EUR,1648339200000,0.0034785,0.0043,0.003443,0.0038567,722335682.76827433
+VTHO-EUR,1648252800000,0.0031841,0.003551,0.0031487,0.0034644,170552615.02922231
+VTHO-EUR,1648166400000,0.00331,0.003398,0.0031609,0.0031768,111868388.69011666
+VTHO-EUR,1648080000000,0.0031735,0.0034898,0.0031512,0.003302,168090121.18317487
+VTHO-EUR,1647993600000,0.0030779,0.0032,0.0030299,0.0031776,68450335.220062
+VTHO-EUR,1647907200000,0.0030201,0.003166,0.0030027,0.0030743,87172177.66147075
+VTHO-EUR,1647820800000,0.0029656,0.0031124,0.0029283,0.003039,76809376.73356868
+VTHO-EUR,1647734400000,0.0029831,0.0030639,0.0028938,0.002976,106184860.19636632
+VTHO-EUR,1647648000000,0.0029108,0.003044,0.0029108,0.0029921,71010577.05252437
+VTHO-EUR,1647561600000,0.0029281,0.0029868,0.002865,0.0029186,75296896.80162165
+VTHO-EUR,1647475200000,0.0029639,0.0030245,0.0029186,0.0029367,36975946.23482917
+VTHO-EUR,1647388800000,0.002913,0.00304,0.00285,0.002967,115181080.74958549
+VTHO-EUR,1647302400000,0.0027837,0.0036926,0.0027837,0.0029062,596150504.64628639
+VTHO-EUR,1647216000000,0.0027596,0.00295,0.002746,0.0028061,65865592.18081368
+VTHO-EUR,1647129600000,0.002852,0.0028969,0.0027382,0.002762,36265970.71686935
+VTHO-EUR,1647043200000,0.00285,0.0029779,0.0028256,0.002868,61697000.91046755
+VTHO-EUR,1646956800000,0.0028199,0.0029119,0.002772,0.00285,102421507.48185859
+VTHO-EUR,1646870400000,0.0028821,0.0029018,0.0027011,0.002845,49574862.03747261
+VTHO-EUR,1646784000000,0.002817,0.0030104,0.0028089,0.002893,47576767.48891434
+VTHO-EUR,1646697600000,0.002819,0.002886,0.0027703,0.002814,34746171.59022475
+VTHO-EUR,1646611200000,0.002929,0.002975,0.0027582,0.0028241,77892052.5557405
+VTHO-EUR,1646524800000,0.0030881,0.00312,0.002889,0.002951,66309247.60404509
+VTHO-EUR,1646438400000,0.0029971,0.003117,0.0029261,0.0030731,60387889.75685332
+VTHO-EUR,1646352000000,0.0030929,0.0031198,0.0029141,0.0030101,68737011.26665596
+VTHO-EUR,1646265600000,0.003178,0.0032586,0.0030564,0.0031028,111339991.92494026
+VTHO-EUR,1646179200000,0.0031641,0.0032813,0.0031,0.0031733,124106018.5906208
+VTHO-EUR,1646092800000,0.0031,0.0034381,0.0030694,0.0031869,309729516.93823947
+VTHO-EUR,1646006400000,0.0027751,0.0030706,0.0027662,0.0030706,125102938.67068648
+VTHO-EUR,1645920000000,0.002808,0.002925,0.0027425,0.002782,113070117.08366572
+VTHO-EUR,1645833600000,0.002862,0.0030149,0.0028,0.0028267,114879416.49005129
+VTHO-EUR,1645747200000,0.002726,0.002918,0.0027171,0.0028441,188900185.40242506
+VTHO-EUR,1645660800000,0.0028501,0.0029269,0.0024348,0.0027248,464728250.62433419
+VTHO-EUR,1645574400000,0.0028643,0.00307,0.0028186,0.0028773,237309711.8322049
+VTHO-EUR,1645488000000,0.002855,0.0028941,0.0026936,0.0028481,179539280.88690331
+VTHO-EUR,1645401600000,0.0030056,0.0032754,0.0028161,0.002866,208744492.32912649
+VTHO-EUR,1645315200000,0.003129,0.0031357,0.0029454,0.0029956,78330361.48293855
+VTHO-EUR,1645228800000,0.003147,0.0032783,0.0030851,0.003144,74709097.31169934
+VTHO-EUR,1645142400000,0.003274,0.0033722,0.003117,0.003141,85601307.33269232
+VTHO-EUR,1645056000000,0.003542,0.003576,0.00322,0.003287,175386398.70601806
+VTHO-EUR,1644969600000,0.0036851,0.0036927,0.0034923,0.0035415,101512946.45065367
+VTHO-EUR,1644883200000,0.0034397,0.00375,0.0034159,0.0036881,197272033.19779518
+VTHO-EUR,1644796800000,0.0033411,0.0035468,0.003325,0.0034215,161798312.04404119
+VTHO-EUR,1644710400000,0.0034239,0.0036629,0.003341,0.0033621,171460236.99901427
+VTHO-EUR,1644624000000,0.0035166,0.0035166,0.003264,0.0034399,277368835.9269389
+VTHO-EUR,1644537600000,0.0036351,0.003772,0.0034865,0.0035074,277921967.92843657
+VTHO-EUR,1644451200000,0.0039219,0.0042389,0.0036281,0.00364,550257523.25811456
+VTHO-EUR,1644364800000,0.003515,0.003951,0.0033721,0.003918,198983930.29406185
+VTHO-EUR,1644278400000,0.0036305,0.0037703,0.003425,0.0035135,177744329.13285099
+VTHO-EUR,1644192000000,0.0033121,0.003728,0.0032698,0.003613,415353807.17567984
+VTHO-EUR,1644105600000,0.003256,0.003408,0.0031551,0.003323,224549710.49475744
+VTHO-EUR,1644019200000,0.003171,0.003547,0.0031471,0.0032531,387579942.70286214
+VTHO-EUR,1643932800000,0.0030139,0.003325,0.0029436,0.0031676,508007473.71344291
+VTHO-EUR,1643846400000,0.00294,0.0030179,0.002833,0.0030179,102955275.04334101
+VTHO-EUR,1643760000000,0.0031029,0.00316,0.0029235,0.002945,150700219.26816249
+VTHO-EUR,1643673600000,0.0031839,0.0032221,0.002981,0.0031024,255900601.6525008
+VTHO-EUR,1643587200000,0.0032521,0.0032521,0.0029591,0.003178,339010407.6614988
+VTHO-EUR,1643500800000,0.003344,0.0034121,0.003226,0.003268,54003936.7046513
+VTHO-EUR,1643414400000,0.0033139,0.003465,0.003277,0.0033439,75552872.11742061
+VTHO-EUR,1643328000000,0.003289,0.003437,0.003131,0.003311,99670642.05970408
+VTHO-EUR,1643241600000,0.003393,0.0034437,0.0031541,0.003261,117565036.34170262
+VTHO-EUR,1643155200000,0.0032301,0.003831,0.003189,0.0034012,437454645.84950874
+VTHO-EUR,1643068800000,0.0031847,0.00337,0.0030146,0.0032302,153230067.73684892
+VTHO-EUR,1642982400000,0.003389,0.003389,0.0028773,0.0031969,233390583.68069534
+VTHO-EUR,1642896000000,0.0033119,0.0035554,0.0032431,0.0034021,129182937.81894873
+VTHO-EUR,1642809600000,0.0036119,0.0037659,0.00276,0.0033199,371646547.2725396
+VTHO-EUR,1642723200000,0.0042447,0.0043029,0.0035316,0.0035999,226843643.35113043
+VTHO-EUR,1642636800000,0.0044159,0.004727,0.004246,0.0042683,126397386.50605339
+VTHO-EUR,1642550400000,0.0045551,0.0046802,0.0043901,0.0044038,138151389.65669179
+VTHO-EUR,1642464000000,0.0045471,0.0046649,0.0044,0.0045551,120288631.1647111
+VTHO-EUR,1642377600000,0.0046653,0.0047314,0.0044367,0.0045461,152014006.68537286
+VTHO-EUR,1642291200000,0.0047201,0.0047912,0.0046533,0.0046701,57716926.55611907
+VTHO-EUR,1642204800000,0.0046752,0.00482,0.0046167,0.0047337,68035144.89563221
+VTHO-EUR,1642118400000,0.0046239,0.0047314,0.0045311,0.004674,92389229.10360121
+VTHO-EUR,1642032000000,0.0048981,0.0049199,0.0046191,0.004629,109425219.64995651
+VTHO-EUR,1641945600000,0.0046839,0.0050162,0.0046601,0.0049091,220395746.38648548
+VTHO-EUR,1641859200000,0.0045429,0.0047779,0.004522,0.0046692,200448606.8670963
+VTHO-EUR,1641772800000,0.004701,0.004858,0.004428,0.004562,210613967.86134955
+VTHO-EUR,1641686400000,0.0046371,0.0048959,0.004588,0.0046995,111840308.38072859
+VTHO-EUR,1641600000000,0.004782,0.0051899,0.0044818,0.0046419,172336483.76175442
+VTHO-EUR,1641513600000,0.0052379,0.005244,0.00465,0.004782,300778830.67091611
+VTHO-EUR,1641427200000,0.0053494,0.0053878,0.005052,0.0052368,139725760.7328904
+VTHO-EUR,1641340800000,0.0055054,0.0060995,0.0051501,0.00535,396110455.27740255
+VTHO-EUR,1641254400000,0.0054647,0.0058234,0.005369,0.0055121,191625501.04085996
+VTHO-EUR,1641168000000,0.0056,0.005841,0.0053816,0.0054749,161091038.24302889
+VTHO-EUR,1641081600000,0.0056189,0.0057878,0.0055302,0.0056001,165677665.07742365
+VTHO-EUR,1640995200000,0.0053393,0.0057091,0.00532,0.005602,77772664.88961293
+VTHO-EUR,1640908800000,0.0056313,0.0057389,0.0053,0.00533,109790760.32908899
+VTHO-EUR,1640822400000,0.0055281,0.005791,0.005463,0.0056302,140155512.6687569
+VTHO-EUR,1640736000000,0.0059848,0.0061381,0.0054682,0.0055398,153998318.94647846
+VTHO-EUR,1640649600000,0.0067607,0.0068215,0.005867,0.006,357416079.18398277
+VTHO-EUR,1640563200000,0.005572,0.00875,0.0055711,0.0067399,996284467.87159768
+VTHO-EUR,1640476800000,0.0056059,0.0057356,0.005496,0.0055825,68304045.18563557
+VTHO-EUR,1640390400000,0.0054864,0.0057119,0.0054711,0.0056469,58045021.60136668
+VTHO-EUR,1640304000000,0.0056009,0.00597,0.0054467,0.0054581,99199276.77584904
+VTHO-EUR,1640217600000,0.00522,0.005807,0.0051331,0.0055801,184848338.20850086
+VTHO-EUR,1640131200000,0.0049729,0.00557,0.00495,0.0052109,173519372.2902374
+VTHO-EUR,1640044800000,0.0048199,0.005069,0.0047341,0.0049721,61256393.0806144
+VTHO-EUR,1639958400000,0.0049588,0.0050509,0.0046921,0.0048107,90539399.62208825
+VTHO-EUR,1639872000000,0.005016,0.0051645,0.004961,0.004961,74985891.52007086
+VTHO-EUR,1639785600000,0.0049371,0.0051174,0.0049054,0.0050201,33261655.83221741
+VTHO-EUR,1639699200000,0.0050555,0.0051469,0.004805,0.004937,52519114.01804465
+VTHO-EUR,1639612800000,0.0050375,0.005424,0.0050081,0.0050893,129267978.49570425
+VTHO-EUR,1639526400000,0.0049857,0.0053128,0.004782,0.0050355,106996360.93597857
+VTHO-EUR,1639440000000,0.0049891,0.0051381,0.004706,0.0050049,88440445.25963495
+VTHO-EUR,1639353600000,0.0055693,0.005626,0.0048688,0.0050263,120120522.45629157
+VTHO-EUR,1639267200000,0.005518,0.005705,0.0054153,0.0055836,82175973.03234084
+VTHO-EUR,1639180800000,0.005406,0.0057367,0.00533,0.0055299,96586740.33739879
+VTHO-EUR,1639094400000,0.005566,0.0062101,0.005376,0.0053769,154800920.63161442
+VTHO-EUR,1639008000000,0.0060593,0.0063505,0.0055155,0.00554,135113648.72111752
+VTHO-EUR,1638921600000,0.0059654,0.0063793,0.00567,0.0060396,101296284.59233463
+VTHO-EUR,1638835200000,0.006087,0.0066842,0.0059132,0.0059654,212599767.81350328
+VTHO-EUR,1638748800000,0.0059571,0.00655,0.0053,0.0061,191612790.12133416
+VTHO-EUR,1638662400000,0.006301,0.0068,0.0058,0.0059007,76783928.64783613
+VTHO-EUR,1638576000000,0.0069499,0.0070299,0.0050171,0.0064961,307206592.06026329
+VTHO-EUR,1638489600000,0.0073759,0.00752,0.0067,0.006962,137390514.94240187
+VTHO-EUR,1638403200000,0.007338,0.007555,0.006955,0.0073261,124153876.95063138
+VTHO-EUR,1638316800000,0.0072846,0.0076846,0.0072749,0.007319,120360911.16148596
+VTHO-EUR,1638230400000,0.0076614,0.0076614,0.0072601,0.007329,123980660.44405583
+VTHO-EUR,1638144000000,0.0075401,0.0078,0.0073691,0.0076386,101802404.75927952
+VTHO-EUR,1638057600000,0.0074111,0.0076492,0.0069072,0.0075868,98599423.61120386
+VTHO-EUR,1637971200000,0.007246,0.0077,0.0071666,0.007428,132366743.22596185
+VTHO-EUR,1637884800000,0.0080713,0.008165,0.0071584,0.0072213,225138354.51682197
+VTHO-EUR,1637798400000,0.007831,0.0085166,0.00708,0.0080614,216401884.09493709
+VTHO-EUR,1637712000000,0.0081,0.0083614,0.0076,0.0078046,169989553.32620707
+VTHO-EUR,1637625600000,0.0082325,0.0087282,0.0080184,0.0081001,164715857.95730094
+VTHO-EUR,1637539200000,0.0088363,0.0094967,0.0079043,0.008304,273814301.73906421
+VTHO-EUR,1637452800000,0.0082695,0.0109,0.00821,0.0088001,597858364.55170415
+VTHO-EUR,1637366400000,0.007886,0.008434,0.007672,0.0083,229237385.54883026
+VTHO-EUR,1637280000000,0.0072319,0.007974,0.0071463,0.0078978,125109861.28501105
+VTHO-EUR,1637193600000,0.008106,0.00825,0.0068943,0.0072259,174734901.37929684
+VTHO-EUR,1637107200000,0.007979,0.008376,0.0076641,0.0080949,109744666.16136781
+VTHO-EUR,1637020800000,0.0087615,0.0087615,0.0076273,0.0079811,163342890.52721221
+VTHO-EUR,1636934400000,0.00875,0.0093959,0.0086161,0.0087594,231252999.34737972
+VTHO-EUR,1636848000000,0.0088452,0.008976,0.008604,0.0087369,90444968.49732596
+VTHO-EUR,1636761600000,0.0091039,0.009291,0.0086,0.0088373,110897095.38263036
+VTHO-EUR,1636675200000,0.0093221,0.009344,0.0088467,0.0090671,87564508.10211191
+VTHO-EUR,1636588800000,0.0093241,0.009737,0.0090698,0.0093111,158170908.17190289
+VTHO-EUR,1636502400000,0.0098141,0.0103,0.00868,0.0093064,276857645.22546506
+VTHO-EUR,1636416000000,0.010222,0.01097,0.0097274,0.0098064,292099301.64919046
+VTHO-EUR,1636329600000,0.0097949,0.0104,0.00955,0.010259,248169849.98750075
+VTHO-EUR,1636243200000,0.010041,0.01089,0.0094611,0.0097949,165678889.48062373
+VTHO-EUR,1636156800000,0.0098506,0.011075,0.0096379,0.010064,281512499.7671268
+VTHO-EUR,1636070400000,0.009508,0.011193,0.0092716,0.0098428,708655673.88944115
+VTHO-EUR,1635984000000,0.0087065,0.010249,0.0086201,0.0099543,511659308.41849008
+VTHO-EUR,1635897600000,0.009149,0.0092576,0.008617,0.008728,170327632.75324648
+VTHO-EUR,1635811200000,0.0092153,0.0094929,0.00875,0.009147,292471881.74006174
+VTHO-EUR,1635724800000,0.0083451,0.010558,0.008215,0.0091641,678088937.87173118
+VTHO-EUR,1635638400000,0.0081804,0.0085599,0.008,0.0083962,183609704.99058138
+VTHO-EUR,1635552000000,0.0082066,0.008655,0.008057,0.0081912,168224138.95533717
+VTHO-EUR,1635465600000,0.008017,0.008375,0.0079211,0.0082065,110636329.14391274
+VTHO-EUR,1635379200000,0.0079637,0.0085586,0.0078,0.0080319,264372598.1856846
+VTHO-EUR,1635292800000,0.0084779,0.0087197,0.0077,0.0079723,319244720.0943558
+VTHO-EUR,1635206400000,0.008384,0.0088,0.008308,0.0085076,199265425.5116131
+VTHO-EUR,1635120000000,0.0082009,0.0085722,0.0081629,0.0083591,139363951.03232855
+VTHO-EUR,1635033600000,0.0084266,0.008558,0.008,0.0082001,128679706.8007577
+VTHO-EUR,1634947200000,0.0085911,0.0087314,0.008347,0.008427,110845473.03604186
+VTHO-EUR,1634860800000,0.0082869,0.0089806,0.008168,0.0086118,175352160.6736231
+VTHO-EUR,1634774400000,0.0081931,0.0086886,0.0080243,0.0083038,340775426.29957408
+VTHO-EUR,1634688000000,0.0079038,0.008296,0.0077305,0.0082103,206166939.78662287
+VTHO-EUR,1634601600000,0.0080701,0.008103,0.0078131,0.0079289,174345697.2632011
+VTHO-EUR,1634515200000,0.008246,0.0084821,0.0080361,0.0080769,124300077.91750102
+VTHO-EUR,1634428800000,0.0081761,0.0087,0.0080765,0.008246,115624740.2109196
+VTHO-EUR,1634342400000,0.008247,0.0084298,0.0081,0.0082279,76262314.18726427
+VTHO-EUR,1634256000000,0.008416,0.0084482,0.007933,0.0082211,252489336.93185491
+VTHO-EUR,1634169600000,0.0081905,0.009041,0.0081709,0.0084293,242595048.8048043
+VTHO-EUR,1634083200000,0.0077607,0.0086,0.007534,0.0082108,338398642.59126417
+VTHO-EUR,1633996800000,0.0078259,0.0078899,0.0072275,0.0077799,158853136.53081796
+VTHO-EUR,1633910400000,0.0080141,0.00833,0.0076712,0.0078226,128787947.21883266
+VTHO-EUR,1633824000000,0.008493,0.0085326,0.00801,0.00801,80048742.92024581
+VTHO-EUR,1633737600000,0.0083267,0.00887,0.008202,0.0084891,152734497.64284441
+VTHO-EUR,1633651200000,0.0085553,0.0087499,0.008233,0.008291,122854352.47127048
+VTHO-EUR,1633564800000,0.0089108,0.0099101,0.008443,0.008532,168190210.33282776
+VTHO-EUR,1633478400000,0.0091917,0.009927,0.0084909,0.0089959,190245753.8749461
+VTHO-EUR,1633392000000,0.0079851,0.0094399,0.0079378,0.0091409,405324423.91885127
+VTHO-EUR,1633305600000,0.0082658,0.0082658,0.007786,0.0080339,107240598.22859549
+VTHO-EUR,1633219200000,0.0082814,0.008411,0.008055,0.008255,104538504.19600558
+VTHO-EUR,1633132800000,0.008273,0.00875,0.00813,0.008265,165806252.55563634
+VTHO-EUR,1633046400000,0.0072981,0.0084887,0.0072941,0.0083031,233824490.85853251
+VTHO-EUR,1632960000000,0.0071173,0.0073979,0.0068323,0.0073111,102694169.4947873
+VTHO-EUR,1632873600000,0.0065179,0.0072,0.0065039,0.007116,140980948.51043354
+VTHO-EUR,1632787200000,0.0066103,0.006767,0.0064521,0.0064521,96309306.45136022
+VTHO-EUR,1632700800000,0.0068758,0.0071412,0.0066091,0.0066568,89120926.22168687
+VTHO-EUR,1632614400000,0.0068399,0.0072315,0.0065046,0.006914,106755769.4441071
+VTHO-EUR,1632528000000,0.0069939,0.0072588,0.0067009,0.0068421,71706659.55789029
+VTHO-EUR,1632441600000,0.007469,0.007562,0.0066,0.006985,217943231.43348161
+VTHO-EUR,1632355200000,0.0076519,0.0076779,0.0071666,0.0074911,148734237.34398294
+VTHO-EUR,1632268800000,0.006874,0.0083618,0.006766,0.0076711,302856891.15862534
+VTHO-EUR,1632182400000,0.006603,0.0075625,0.006145,0.00681,444217024.59006667
+VTHO-EUR,1632096000000,0.0075151,0.007551,0.006177,0.0065901,458672240.75058521
+VTHO-EUR,1632009600000,0.0078891,0.0079002,0.0074401,0.0075291,78887278.41886571
+VTHO-EUR,1631923200000,0.0078121,0.008199,0.007687,0.0079105,87438029.46731994
+VTHO-EUR,1631836800000,0.008275,0.008314,0.0077698,0.007793,90738608.65299713
+VTHO-EUR,1631750400000,0.0086899,0.0086899,0.00816,0.0082851,114425323.68676804
+VTHO-EUR,1631664000000,0.0083128,0.008951,0.0082471,0.0086569,83202873.15660859
+VTHO-EUR,1631577600000,0.008105,0.00834,0.0080128,0.0083129,61397131.39019959
+VTHO-EUR,1631491200000,0.0085598,0.0085971,0.0078647,0.0081242,121053191.91831965
+VTHO-EUR,1631404800000,0.0083499,0.008769,0.0082121,0.0086041,86944666.19568524
+VTHO-EUR,1631318400000,0.008275,0.0088097,0.0081101,0.0083797,103172802.39561612
+VTHO-EUR,1631232000000,0.008783,0.0091771,0.007851,0.008259,179363532.1959136
+VTHO-EUR,1631145600000,0.0087202,0.0093239,0.0084278,0.0087797,234337067.56678915
+VTHO-EUR,1631059200000,0.0088587,0.00915,0.0078457,0.008691,150743689.26670503
+VTHO-EUR,1630972800000,0.010375,0.010483,0.006625,0.008835,332881472.39160413
+VTHO-EUR,1630886400000,0.010672,0.010993,0.010349,0.010392,140005406.68126687
+VTHO-EUR,1630800000000,0.010102,0.010838,0.010066,0.010652,118786344.44488599
+VTHO-EUR,1630713600000,0.010252,0.01065,0.010073,0.010106,121712179.87600179
+VTHO-EUR,1630627200000,0.01057,0.010628,0.010126,0.010249,160676279.39210663
+VTHO-EUR,1630540800000,0.010978,0.011186,0.010471,0.010571,219380033.32433028
+VTHO-EUR,1630454400000,0.0091719,0.011174,0.0089899,0.010948,319320131.68409471
+VTHO-EUR,1630368000000,0.00895,0.0093195,0.00888,0.0092042,98009928.50725298
+VTHO-EUR,1630281600000,0.0095134,0.0095379,0.0089034,0.0089771,95124810.20132957
+VTHO-EUR,1630195200000,0.0095469,0.0097614,0.0093291,0.0095821,70512671.29168558
+VTHO-EUR,1630108800000,0.00996,0.010001,0.0094383,0.0095157,62772764.64387391
+VTHO-EUR,1630022400000,0.0094,0.010106,0.009154,0.0099041,139992759.89416047
+VTHO-EUR,1629936000000,0.0102,0.010297,0.00935,0.0094259,124370406.88383896
+VTHO-EUR,1629849600000,0.0099018,0.010464,0.0093605,0.010224,129213173.56198398
+VTHO-EUR,1629763200000,0.010919,0.011053,0.0095,0.0099099,190889837.07059805
+VTHO-EUR,1629676800000,0.010931,0.01158,0.010617,0.010898,180462512.52844845
+VTHO-EUR,1629590400000,0.0111,0.011497,0.010544,0.01092,126541210.64056953
+VTHO-EUR,1629504000000,0.011452,0.01185,0.010856,0.0111,113225335.59041898
+VTHO-EUR,1629417600000,0.011702,0.0123,0.011251,0.01145,161895443.18281674
+VTHO-EUR,1629331200000,0.011256,0.01185,0.010788,0.011528,249161709.89813746
+VTHO-EUR,1629244800000,0.010688,0.012699,0.010247,0.011338,280740148.24967919
+VTHO-EUR,1629158400000,0.011546,0.012791,0.010401,0.010609,309782279.20107802
+VTHO-EUR,1629072000000,0.012821,0.0141,0.010716,0.011585,646414312.92739788
+VTHO-EUR,1628985600000,0.010513,0.014725,0.010371,0.01278,1204482932.74773973
+VTHO-EUR,1628899200000,0.0089381,0.011254,0.008762,0.010441,411451628.46689157
+VTHO-EUR,1628812800000,0.008267,0.0099,0.0078108,0.008967,366983582.33697802
+VTHO-EUR,1628726400000,0.0082284,0.0098,0.0076035,0.0082569,744330455.23146982
+VTHO-EUR,1628640000000,0.0063047,0.012499,0.006255,0.00819,1023963991.95659016
+VTHO-EUR,1628553600000,0.006264,0.0064499,0.0060962,0.006318,124176228.97647993
+VTHO-EUR,1628467200000,0.0060091,0.006394,0.0058,0.006274,177264349.82051809
+VTHO-EUR,1628380800000,0.0060636,0.006585,0.005841,0.0059831,182060537.84153037
+VTHO-EUR,1628294400000,0.0057613,0.0062,0.00563,0.0060659,196362820.91918498
+VTHO-EUR,1628208000000,0.0054156,0.00578,0.0053249,0.0057321,138720506.95100874
+VTHO-EUR,1628121600000,0.0053688,0.0054749,0.0051665,0.0054209,110009598.4769645
+VTHO-EUR,1628035200000,0.0051483,0.0055,0.0050526,0.0053521,65765303.1926078
+VTHO-EUR,1627948800000,0.0052351,0.0052929,0.0050301,0.0051431,65599988.0954878
+VTHO-EUR,1627862400000,0.0053526,0.0054569,0.005214,0.0052783,61169063.10856208
+VTHO-EUR,1627776000000,0.0056384,0.0057069,0.005238,0.0053525,102851928.47852763
+VTHO-EUR,1627689600000,0.0054201,0.005648,0.0053449,0.0056222,80009974.83414076
+VTHO-EUR,1627603200000,0.0052469,0.0054505,0.005153,0.0053938,63664020.59154511
+VTHO-EUR,1627516800000,0.005341,0.0053619,0.0051849,0.0052321,49883915.36083985
+VTHO-EUR,1627430400000,0.005385,0.0055737,0.0052601,0.0053338,104471880.68602153
+VTHO-EUR,1627344000000,0.0052824,0.0055996,0.0049311,0.0053869,252648132.65912756
+VTHO-EUR,1627257600000,0.0044301,0.0058997,0.0044271,0.0052851,447331245.19427552
+VTHO-EUR,1627171200000,0.0044355,0.0044524,0.0042778,0.0044498,58261521.35354262
+VTHO-EUR,1627084800000,0.0042837,0.0046746,0.004266,0.0044449,90711724.34176571
+VTHO-EUR,1626998400000,0.0041911,0.0043052,0.0040499,0.0042919,73992455.60103393
+VTHO-EUR,1626912000000,0.004152,0.0043581,0.004132,0.0041984,56380517.31555637
+VTHO-EUR,1626825600000,0.0037195,0.0043286,0.0036462,0.0041849,110218251.155363
+VTHO-EUR,1626739200000,0.0040069,0.0040479,0.00362,0.0037139,114787391.93468961
+VTHO-EUR,1626652800000,0.0043689,0.0043718,0.0040001,0.0040033,84246944.4793091
+VTHO-EUR,1626566400000,0.0043696,0.0045639,0.0043321,0.004362,26838508.62743185
+VTHO-EUR,1626480000000,0.0044194,0.0044619,0.004219,0.004356,43871803.37268428
+VTHO-EUR,1626393600000,0.0044879,0.004735,0.0044169,0.0044169,40643446.69910469
+VTHO-EUR,1626307200000,0.0047182,0.0048,0.004444,0.0044451,35075660.55199056
+VTHO-EUR,1626220800000,0.0047719,0.0047899,0.004464,0.004735,45152544.12197978
+VTHO-EUR,1626134400000,0.0048548,0.0049107,0.004693,0.0047671,46178084.33441629
+VTHO-EUR,1626048000000,0.0051399,0.0052848,0.004763,0.0048783,75985682.5555032
+VTHO-EUR,1625961600000,0.005136,0.005219,0.005065,0.0051432,23752722.6189379
+VTHO-EUR,1625875200000,0.0051404,0.0052967,0.00501,0.005146,61320690.5020274
+VTHO-EUR,1625788800000,0.0051179,0.0052499,0.0048928,0.0052108,68702118.10030163
+VTHO-EUR,1625702400000,0.0055349,0.0055644,0.0050447,0.0051289,57263485.83454635
+VTHO-EUR,1625616000000,0.0054629,0.00568,0.0054151,0.0055241,67374417.04191324
+VTHO-EUR,1625529600000,0.0053993,0.0057067,0.0053925,0.0054621,56619460.23759624
+VTHO-EUR,1625443200000,0.0056421,0.0056421,0.0053183,0.0054125,46770116.15518043
+VTHO-EUR,1625356800000,0.0057352,0.0058323,0.0055308,0.0056579,68742028.33675754
+VTHO-EUR,1625270400000,0.0055848,0.0059417,0.005513,0.00573,58418544.71307263
+VTHO-EUR,1625184000000,0.0055502,0.0056499,0.0054451,0.0056159,51679496.75984992
+VTHO-EUR,1625097600000,0.0058261,0.0058428,0.005336,0.0055427,70630883.94523628
+VTHO-EUR,1625011200000,0.005795,0.0059599,0.005336,0.0058878,117270835.77835226
+VTHO-EUR,1624924800000,0.0052689,0.005959,0.0052541,0.0058269,150730539.5079503
+VTHO-EUR,1624838400000,0.0052151,0.0054496,0.005108,0.0052492,102238032.88019417
+VTHO-EUR,1624752000000,0.004992,0.005286,0.0049134,0.005243,67671725.21636346
+VTHO-EUR,1624665600000,0.004928,0.005128,0.004774,0.0049977,105223479.16935606
+VTHO-EUR,1624579200000,0.0056169,0.0058119,0.00495,0.0049639,295635606.48645358
+VTHO-EUR,1624492800000,0.0056154,0.0057807,0.0052761,0.0056262,170056949.37078139
+VTHO-EUR,1624406400000,0.0042509,0.0061432,0.0040501,0.005616,487589246.96853071
+VTHO-EUR,1624320000000,0.004514,0.005,0.003601,0.0042507,316044737.04858617
+VTHO-EUR,1624233600000,0.0060454,0.0061221,0.0043126,0.0045898,239150146.85632536
+VTHO-EUR,1624147200000,0.0060129,0.0063525,0.005558,0.0060317,136496577.38845358
+VTHO-EUR,1624060800000,0.0061648,0.0062999,0.006,0.00602,41707474.02057203
+VTHO-EUR,1623974400000,0.0065337,0.006842,0.0055111,0.0060643,92558741.60916043
+VTHO-EUR,1623888000000,0.0066367,0.0069861,0.006433,0.006549,46802570.89206171
+VTHO-EUR,1623801600000,0.0067627,0.00711,0.0064,0.0064651,54421767.42326879
+VTHO-EUR,1623715200000,0.0069202,0.007299,0.0066812,0.0067483,57128742.35558313
+VTHO-EUR,1623628800000,0.00677,0.007399,0.006712,0.0069141,86401852.73610288
+VTHO-EUR,1623542400000,0.0065009,0.007099,0.006465,0.0068101,72155138.1688573
+VTHO-EUR,1623456000000,0.006392,0.0071722,0.0060399,0.0066599,74223903.59110066
+VTHO-EUR,1623369600000,0.0073929,0.007499,0.0063721,0.006419,106918635.19375476
+VTHO-EUR,1623283200000,0.0072799,0.010199,0.0068,0.007431,200331428.00524888
+VTHO-EUR,1623196800000,0.00688,0.00748,0.0065064,0.0072884,79505373.18066887
+VTHO-EUR,1623110400000,0.006932,0.0075377,0.0057501,0.00681,165660645.3530834
+VTHO-EUR,1623024000000,0.0076176,0.0078498,0.0068618,0.006882,107026122.54142849
+VTHO-EUR,1622937600000,0.0074703,0.007881,0.0074401,0.0076032,62834052.88699904
+VTHO-EUR,1622851200000,0.0076292,0.0085,0.0072043,0.007496,142055928.39647964
+VTHO-EUR,1622764800000,0.00829,0.0085,0.0071891,0.0076322,126359926.68261817
+VTHO-EUR,1622678400000,0.0077689,0.0085,0.0075667,0.0081331,137130614.75005104
+VTHO-EUR,1622592000000,0.00746,0.008,0.007342,0.0077688,74355638.13225813
+VTHO-EUR,1622505600000,0.0076898,0.0083999,0.0074,0.00746,81919191.37882551
+VTHO-EUR,1622419200000,0.0070549,0.007897,0.006802,0.0075801,82109362.60739212
+VTHO-EUR,1622332800000,0.0069416,0.007899,0.0064547,0.0071645,97563778.35331618
+VTHO-EUR,1622246400000,0.0072994,0.0082,0.0063055,0.00678,125130806.52743124
+VTHO-EUR,1622160000000,0.0079602,0.0082541,0.0066001,0.0074496,170968310.67906945
+VTHO-EUR,1622073600000,0.0082673,0.008629,0.0078,0.0080662,128614786.81713043
+VTHO-EUR,1621987200000,0.0076327,0.0095,0.0073021,0.0082481,246737675.26193822
+VTHO-EUR,1621900800000,0.0076216,0.008473,0.0068231,0.0074661,221825957.11391229
+VTHO-EUR,1621814400000,0.0065389,0.0088038,0.0061771,0.0079043,307186084.49675797
+VTHO-EUR,1621728000000,0.0077852,0.00826,0.0052001,0.0063381,446723468.16008111
+VTHO-EUR,1621641600000,0.008745,0.0097,0.0075108,0.0078734,153689304.14663672
+VTHO-EUR,1621555200000,0.009956,0.011499,0.007,0.0088845,400489319.22963561
+VTHO-EUR,1621468800000,0.0072999,0.011821,0.0064,0.0099573,476576152.63945886
+VTHO-EUR,1621382400000,0.010483,0.01099,0.0043077,0.0070183,433948540.34905083
+VTHO-EUR,1621296000000,0.0099249,0.01148,0.0096301,0.010306,141741691.81661916
+VTHO-EUR,1621209600000,0.010696,0.011806,0.008678,0.00963,190977342.84856308
+VTHO-EUR,1621123200000,0.010602,0.01221,0.0099066,0.010778,212988443.98224608
+VTHO-EUR,1621036800000,0.011734,0.012,0.01044,0.01062,148710133.77496647
+VTHO-EUR,1620950400000,0.010684,0.012706,0.010676,0.01158,145945419.90327966
+VTHO-EUR,1620864000000,0.010693,0.012396,0.0101,0.010684,222451604.31628144
+VTHO-EUR,1620777600000,0.012984,0.0137,0.010579,0.010579,143248334.66254258
+VTHO-EUR,1620691200000,0.012912,0.01344,0.012378,0.013064,103055143.0509811
+VTHO-EUR,1620604800000,0.014156,0.014649,0.0115,0.012987,176526606.62504633
+VTHO-EUR,1620518400000,0.014377,0.014682,0.013889,0.014121,104178717.80087077
+VTHO-EUR,1620432000000,0.014831,0.015149,0.0142,0.014338,102330824.5713995
+VTHO-EUR,1620345600000,0.014378,0.016,0.014075,0.015148,290524920.20516781
+VTHO-EUR,1620259200000,0.014438,0.0152,0.0138,0.014355,227051227.23565197
+VTHO-EUR,1620172800000,0.01382,0.015373,0.013552,0.014439,171626664.19651897
+VTHO-EUR,1620086400000,0.01517,0.015414,0.013104,0.013651,161044564.74644748
+VTHO-EUR,1620000000000,0.015395,0.01635,0.0149,0.015171,170434322.9544275
+VTHO-EUR,1619913600000,0.014822,0.0165,0.014568,0.015622,177149097.61672475
+VTHO-EUR,1619827200000,0.015234,0.01533,0.014402,0.014893,128306133.03847771
+VTHO-EUR,1619740800000,0.014841,0.0156,0.01424,0.015282,163215860.46130806
+VTHO-EUR,1619654400000,0.015216,0.0157,0.014123,0.014816,137499334.85827464
+VTHO-EUR,1619568000000,0.016039,0.017,0.0143,0.015227,179126772.28750352
+VTHO-EUR,1619481600000,0.014397,0.017774,0.013891,0.016039,267318482.99814573
+VTHO-EUR,1619395200000,0.012191,0.015246,0.011713,0.014447,225453942.72036842
+VTHO-EUR,1619308800000,0.012746,0.0137,0.0101,0.011957,187852942.70351372
+VTHO-EUR,1619222400000,0.014417,0.0162,0.0125,0.012595,272463919.06678408
+VTHO-EUR,1619136000000,0.014064,0.015,0.0096479,0.014385,520585948.30778104
+VTHO-EUR,1619049600000,0.016238,0.017299,0.012305,0.013744,257112492.10602989
+VTHO-EUR,1618963200000,0.01779,0.0181,0.01565,0.016106,190199963.50104455
+VTHO-EUR,1618876800000,0.017153,0.01876,0.0135,0.017451,327942862.64916939
+VTHO-EUR,1618790400000,0.018268,0.020811,0.016401,0.017098,307595487.68349277
+VTHO-EUR,1618704000000,0.019524,0.020418,0.016,0.01828,371561267.61302566
+VTHO-EUR,1618617600000,0.018805,0.024,0.017814,0.019487,651030525.06873741
+VTHO-EUR,1618531200000,0.01732,0.021,0.0153,0.01873,862063122.42753588
+VTHO-EUR,1618444800000,0.013906,0.02,0.0135,0.017291,1316245011.40047778
+VTHO-EUR,1618358400000,0.013069,0.01514,0.01271,0.0139,522393852.74623623
+VTHO-EUR,1618272000000,0.012806,0.0135,0.0125,0.013175,238179250.93253014
+VTHO-EUR,1618185600000,0.013791,0.014229,0.0112,0.012805,161193801.17385548
+VTHO-EUR,1618099200000,0.013975,0.01458,0.0132,0.013791,222572554.21504844
+VTHO-EUR,1618012800000,0.013434,0.015299,0.013,0.013979,453988040.82541721
+VTHO-EUR,1617926400000,0.0135,0.015005,0.0129,0.013406,311939850.26271262
+VTHO-EUR,1617840000000,0.012531,0.014,0.01216,0.013465,205568318.75351381
+VTHO-EUR,1617753600000,0.013265,0.01394,0.0112,0.0125,321123882.70525135
+VTHO-EUR,1617667200000,0.013619,0.014599,0.012611,0.013303,417927798.69073869
+VTHO-EUR,1617580800000,0.012963,0.0147,0.012505,0.01359,586473773.96947236
+VTHO-EUR,1617494400000,0.01254,0.013495,0.012282,0.01309,313898471.70741051
+VTHO-EUR,1617408000000,0.013809,0.01438,0.0121,0.012646,538222777.75356404
+VTHO-EUR,1617321600000,0.01189,0.014692,0.011314,0.01382,826051841.17337541
+VTHO-EUR,1617235200000,0.013554,0.0143,0.01116,0.0119,701247545.62070219
+VTHO-EUR,1617148800000,0.014905,0.015163,0.013249,0.013642,384521364.78330323
+VTHO-EUR,1617062400000,0.015888,0.015917,0.014388,0.01489,347995790.66507463
+VTHO-EUR,1616976000000,0.015021,0.018,0.014413,0.0159,317260279.50203082
+VTHO-EUR,1616889600000,0.015165,0.016,0.014102,0.015066,247202407.6004174
+VTHO-EUR,1616803200000,0.016318,0.016699,0.014807,0.015204,279731229.93742401
+VTHO-EUR,1616716800000,0.014225,0.0174,0.013606,0.016384,365678533.62030411
+VTHO-EUR,1616630400000,0.014619,0.0155,0.012745,0.014229,290369790.31501786
+VTHO-EUR,1616544000000,0.014005,0.01725,0.013061,0.014651,635083642.24481932
+VTHO-EUR,1616457600000,0.015747,0.015852,0.011293,0.013885,571159576.22408674
+VTHO-EUR,1616371200000,0.017081,0.019883,0.0132,0.015752,693080541.86510012
+VTHO-EUR,1616284800000,0.014771,0.0226,0.014094,0.017082,1281489062.37021029
+VTHO-EUR,1616198400000,0.010478,0.02662,0.0098892,0.01484,3024099296.88528229
+VTHO-EUR,1616112000000,0.0089717,0.011,0.008625,0.010435,344501479.97348443
+VTHO-EUR,1616025600000,0.0091282,0.0098,0.0086,0.0089928,282642579.73694421
+VTHO-EUR,1615939200000,0.0084819,0.0094326,0.00819,0.0091282,369038525.97128631
+VTHO-EUR,1615852800000,0.009111,0.0105,0.0077681,0.00856,823709080.27690084
+VTHO-EUR,1615766400000,0.0064832,0.01278,0.006,0.00925,1773875575.40858211
+VTHO-EUR,1615680000000,0.0058356,0.008,0.005,0.0064832,612935130.78167118
+VTHO-EUR,1615593600000,0.0049512,0.0061133,0.004501,0.0058734,458755521.52955335
+VTHO-EUR,1615507200000,0.0050752,0.0053439,0.0045,0.004998,245778675.48502194
+VTHO-EUR,1615420800000,0.004963,0.005259,0.0046242,0.0051341,167000675.5302597
+VTHO-EUR,1615334400000,0.0052993,0.00532,0.0048,0.0049777,117593113.4077818
+VTHO-EUR,1615248000000,0.00534,0.0055,0.00502,0.005247,213820739.89975005
+VTHO-EUR,1615161600000,0.0050499,0.0055,0.00459,0.00534,357790129.7582095
+VTHO-EUR,1615075200000,0.0043908,0.0052998,0.0042002,0.005013,254211434.66487226
+VTHO-EUR,1614988800000,0.0045311,0.00494,0.0042312,0.004391,125519035.6021258
+VTHO-EUR,1614902400000,0.0045243,0.0048432,0.0041564,0.00461,199375504.87371102
+VTHO-EUR,1614816000000,0.0045986,0.0051299,0.0040299,0.0045347,376210980.58559977
+VTHO-EUR,1614729600000,0.0037335,0.00534,0.0035001,0.0046932,465892702.15793488
+VTHO-EUR,1614643200000,0.0038807,0.004,0.0035366,0.0037359,96964275.25764483
+VTHO-EUR,1614556800000,0.0034078,0.0040226,0.00319,0.0039539,189148546.11945948
+VTHO-EUR,1614470400000,0.0035541,0.0035779,0.0029503,0.0034049,126579050.98101708
+VTHO-EUR,1614384000000,0.0036679,0.0039182,0.0024,0.0033983,113201891.69351135
+VTHO-EUR,1614297600000,0.0037165,0.0038688,0.00331,0.0037617,146414565.19205411
+VTHO-EUR,1614211200000,0.0040868,0.0042129,0.0036322,0.0036808,107646127.92448276
+VTHO-EUR,1614124800000,0.0036697,0.004734,0.0034713,0.0039106,194145806.44728105
+VTHO-EUR,1614038400000,0.0046451,0.00475,0.0021501,0.0036697,418147850.09500396
+VTHO-EUR,1613952000000,0.0051212,0.0051999,0.0032501,0.0046451,370365849.81019286
+VTHO-EUR,1613865600000,0.0049771,0.0053199,0.004,0.005122,391434283.98563999
+VTHO-EUR,1613779200000,0.0045763,0.0055535,0.0042001,0.0050888,678371461.38466707
+VTHO-EUR,1613692800000,0.0049324,0.0051,0.0043,0.0045399,515319051.04885818
+VTHO-EUR,1613606400000,0.0048254,0.0053,0.00475,0.0049359,403236445.9915428
+VTHO-EUR,1613520000000,0.0051883,0.0052,0.0046001,0.004846,400897645.9489248
+VTHO-EUR,1613433600000,0.0054701,0.00575,0.0048485,0.0050973,406804122.48089243
+VTHO-EUR,1613347200000,0.00544,0.0062,0.0045,0.00547,797353248.26924586
+VTHO-EUR,1613260800000,0.0059489,0.00621,0.003547,0.0054666,1177888850.04598538
+VTHO-EUR,1613174400000,0.0039899,0.00823,0.0031,0.0059253,2883851898.33145481
+VTHO-EUR,1613088000000,0.0024691,0.005454,0.0024147,0.0039899,1177787255.85484162
+VTHO-EUR,1613001600000,0.0021925,0.0026134,0.0021307,0.0024399,578713536.08413058
+VTHO-EUR,1612915200000,0.0023412,0.0034,0.0019516,0.0021925,1284883232.31567328
+VTHO-EUR,1612828800000,0.0013848,0.0026989,0.0013,0.0023407,2271250712.97104113
+VTHO-EUR,1612742400000,0.0012085,0.0014,0.0011998,0.0013738,315980777.46043256
+VTHO-EUR,1612656000000,0.00124,0.0012849,0.0011809,0.0011984,133571638.57570893
+VTHO-EUR,1612569600000,0.0012596,0.0012931,0.0012159,0.0012221,178175970.2999123
+VTHO-EUR,1612483200000,0.0012239,0.0012863,0.0012001,0.0012853,330657680.64118187
+VTHO-EUR,1612396800000,0.0012865,0.0013252,0.0012,0.0012308,232006165.52389231
+VTHO-EUR,1612310400000,0.0012077,0.0013,0.0011934,0.0012846,232006396.96612899
+VTHO-EUR,1612224000000,0.0011906,0.00125,0.0011402,0.0012129,237020980.70708217
+VTHO-EUR,1612137600000,0.0010815,0.0011991,0.001054,0.0011802,273077205.13076055
+VTHO-EUR,1612051200000,0.0011673,0.0012723,0.00108,0.0010937,256351801.11927005
+VTHO-EUR,1611964800000,0.0012578,0.00145,0.0011298,0.0011788,551596709.43263766
+VTHO-EUR,1611878400000,0.0010218,0.0014693,0.00099,0.0012578,1005869642.53410684
+VTHO-EUR,1611792000000,0.0010141,0.001092,0.00099,0.0010218,149131981.36779664
+VTHO-EUR,1611705600000,0.0010667,0.0010779,0.0009865,0.0010166,212210576.80498418
+VTHO-EUR,1611619200000,0.0010514,0.0011253,0.0010224,0.0010628,138639215.70847448
+VTHO-EUR,1611532800000,0.0011321,0.0011548,0.00105,0.00105,243261071.89903016
+VTHO-EUR,1611446400000,0.0011383,0.0012,0.00105,0.0011296,189530250.16203527
+VTHO-EUR,1611360000000,0.0012113,0.0012403,0.001097,0.0011388,310635283.38086811
+VTHO-EUR,1611273600000,0.001001,0.0012603,0.0009,0.0012233,349095867.65959061
+VTHO-EUR,1611187200000,0.0011599,0.0013,0.00096012,0.0010115,412452307.15828196
+VTHO-EUR,1611100800000,0.0011599,0.0014,0.0010363,0.001174,714190302.47499125
+VTHO-EUR,1611014400000,0.0013459,0.0015418,0.00113,0.0011635,1262060197.25276299
+VTHO-EUR,1610928000000,0.00070591,0.00176,0.0006996,0.0013505,3627938581.05596257
+VTHO-EUR,1610841600000,0.00071372,0.00073531,0.000675,0.00070915,140645812.95191487
+VTHO-EUR,1610755200000,0.00066387,0.0007375,0.0006548,0.00072109,136065689.08705227
+VTHO-EUR,1610668800000,0.00067537,0.000702,0.00064573,0.00066349,98511191.39472805
+VTHO-EUR,1610582400000,0.00068653,0.000707,0.00064712,0.00066759,116905027.14479047
+VTHO-EUR,1610496000000,0.00064664,0.000707,0.00062908,0.00068698,98851123.06274209
+VTHO-EUR,1610409600000,0.000668,0.00072093,0.00062554,0.00064465,169395241.64435375
+VTHO-EUR,1610323200000,0.00066003,0.00069591,0.000569,0.00065861,172575543.87095295
+VTHO-EUR,1610236800000,0.00072005,0.00076799,0.00061232,0.00068062,284364182.19430334
+VTHO-EUR,1610150400000,0.00066107,0.000825,0.00065061,0.00072028,552124696.33515564
+VTHO-EUR,1610064000000,0.00068865,0.00069,0.00063396,0.0006558,145849115.80402186
+VTHO-EUR,1609977600000,0.00068686,0.0007012,0.00062696,0.0006854,243661182.12957057
+VTHO-EUR,1609891200000,0.00066641,0.00071272,0.00063271,0.00065001,283250108.014841
+VTHO-EUR,1609804800000,0.0006215,0.000675,0.00059968,0.00065185,211447291.51353633
+VTHO-EUR,1609718400000,0.00063407,0.0006439,0.0005622,0.00059377,155695516.40004584
+VTHO-EUR,1609632000000,0.00056246,0.00065,0.00055013,0.00063348,198509710.64350783
+VTHO-EUR,1609545600000,0.00058337,0.00059343,0.00052081,0.00056164,54471089.27707316
+VTHO-EUR,1609459200000,0.00059399,0.0006,0.00056101,0.00056201,36328225.56947784
+VTHO-EUR,1609372800000,0.00058876,0.00059442,0.00056,0.00057018,23414348.3427195
+VTHO-EUR,1609286400000,0.00060068,0.00060353,0.00056925,0.00058245,42538301.5596793
+VTHO-EUR,1609200000000,0.00063931,0.00065,0.00055685,0.0006,124910046.96510342
+VTHO-EUR,1609113600000,0.00057872,0.00064,0.00056971,0.00063896,139338409.80284858
+VTHO-EUR,1609027200000,0.00058879,0.00069,0.00056004,0.00057499,247758278.32775228
+VTHO-EUR,1608940800000,0.00057424,0.0006131,0.00054956,0.0005764,61685399.68203982
+VTHO-EUR,1608854400000,0.00057887,0.00059196,0.00055799,0.00057479,32595892.47122585
+VTHO-EUR,1608768000000,0.00052972,0.00058757,0.000513,0.00057698,46646965.05723534
+VTHO-EUR,1608681600000,0.000603,0.000603,0.00051959,0.00051959,60756648.07450753
+VTHO-EUR,1608595200000,0.00057002,0.00061681,0.00056281,0.00059313,52684591.1947936
+VTHO-EUR,1608508800000,0.00060445,0.0006361,0.0005574,0.00057766,73094286.38211682
+VTHO-EUR,1608422400000,0.00062869,0.000637,0.0006,0.00060587,37550031.97417626
+VTHO-EUR,1608336000000,0.00063872,0.00065399,0.00062011,0.00063335,74242738.08594875
+VTHO-EUR,1608249600000,0.00062555,0.0006549,0.0006199,0.00063872,96415934.47667478
+VTHO-EUR,1608163200000,0.00066892,0.00068999,0.00062555,0.00063262,77969241.34887269
+VTHO-EUR,1608076800000,0.00064493,0.0007,0.00062382,0.00066205,64545573.10025028
+VTHO-EUR,1607990400000,0.00063585,0.000655,0.00062781,0.00064,40343782.50748548
+VTHO-EUR,1607904000000,0.00065197,0.000655,0.00063,0.00063553,20054124.92898541
+VTHO-EUR,1607817600000,0.000678,0.00068125,0.00063201,0.00065197,55710748.58725204
+VTHO-EUR,1607731200000,0.000623,0.0008137,0.0006092,0.00067802,129470711.94896031
+VTHO-EUR,1607644800000,0.00062836,0.00064,0.0006,0.000623,22951082.32171831
+VTHO-EUR,1607558400000,0.00064629,0.000654,0.00061351,0.00062843,34519299.14921701
+VTHO-EUR,1607472000000,0.00064063,0.00067125,0.00062323,0.00065399,39522228.46104046
+VTHO-EUR,1607385600000,0.00068881,0.00069131,0.00063312,0.00064815,16518986.89011086
+VTHO-EUR,1607299200000,0.000666,0.000697,0.00064794,0.00069209,48512184.71855049
+VTHO-EUR,1607212800000,0.0006725,0.000699,0.0006539,0.00067645,37425592.35824361
+VTHO-EUR,1607126400000,0.00066905,0.000695,0.00066187,0.00067161,31103621.83213867
+VTHO-EUR,1607040000000,0.00069282,0.000703,0.00064541,0.00066257,51803659.22864438
+VTHO-EUR,1606953600000,0.00067375,0.000696,0.00065883,0.00069516,56051107.81092256
+VTHO-EUR,1606867200000,0.00065119,0.00069623,0.0006219,0.00068018,74034127.10740451
+VTHO-EUR,1606780800000,0.00067146,0.00070014,0.00063504,0.00065088,53200873.53777308
+VTHO-EUR,1606694400000,0.000679,0.0006937,0.00065751,0.00067383,79733408.42024277
+VTHO-EUR,1606608000000,0.00067,0.00071,0.00064568,0.0006685,49003667.27638619
+VTHO-EUR,1606521600000,0.00064201,0.00074859,0.00061754,0.00067007,91029678.77513659
+VTHO-EUR,1606435200000,0.0006302,0.00066392,0.0006144,0.000642,63097069.891013
+VTHO-EUR,1606348800000,0.00070254,0.00078094,0.00056565,0.00063013,200516725.85394024
+VTHO-EUR,1606262400000,0.00070002,0.00084636,0.00067779,0.00071305,268526595.69521257
+VTHO-EUR,1606176000000,0.000675,0.00075,0.00067101,0.00070001,146528399.44550165
+VTHO-EUR,1606089600000,0.0006115,0.000737,0.00060645,0.000675,201463550.32174598
+VTHO-EUR,1606003200000,0.00062111,0.00065,0.0005759,0.00060948,74266010.27522155
+VTHO-EUR,1605916800000,0.0005928,0.00065,0.00058049,0.0006218,139468157.68855582
+VTHO-EUR,1605830400000,0.0005751,0.00060199,0.00057138,0.00059413,38881367.87871834
+VTHO-EUR,1605744000000,0.00059758,0.00061047,0.00057101,0.00058928,18789909.996115
+VTHO-EUR,1605657600000,0.00062071,0.00063284,0.00057993,0.0005967,58358950.28290757
+VTHO-EUR,1605571200000,0.00058799,0.00062399,0.000582,0.00062051,44331340.98951851
+VTHO-EUR,1605484800000,0.00058443,0.0006059,0.000575,0.00058922,27228635.27358014
+VTHO-EUR,1605398400000,0.00060059,0.0006158,0.00058354,0.00058915,22810158.41822769
+VTHO-EUR,1605312000000,0.00060401,0.000625,0.000575,0.00058667,29130512.0715183
+VTHO-EUR,1605225600000,0.00058004,0.00063031,0.00056089,0.00060562,62906273.13525128
+VTHO-EUR,1605139200000,0.00062297,0.00063173,0.00057336,0.00058004,36013833.40383636
+VTHO-EUR,1605052800000,0.0006041,0.00063423,0.0006035,0.00062982,41715316.02308333
+VTHO-EUR,1604966400000,0.0006008,0.00065,0.0006,0.0006116,42210183.75831226
+VTHO-EUR,1604880000000,0.00060093,0.00068711,0.00057501,0.0006103,157399463.37715652
+VTHO-EUR,1604793600000,0.00056988,0.00062063,0.00056935,0.00060772,28737588.54120133
+VTHO-EUR,1604707200000,0.0006147,0.000635,0.00056398,0.00057546,53340901.62030437
+VTHO-EUR,1604620800000,0.0005606,0.00063571,0.00055,0.000613,117822573.76416385
+VTHO-EUR,1604534400000,0.00052939,0.0006,0.00052895,0.0005517,41980606.23135197
+VTHO-EUR,1604448000000,0.00054093,0.00058,0.0005239,0.0005239,38452293.37462734
+VTHO-EUR,1604361600000,0.00058644,0.00062924,0.00052234,0.00053731,127309911.08009235
+VTHO-EUR,1604275200000,0.000549,0.00063471,0.00051859,0.00058143,234407825.34992243
+VTHO-EUR,1604188800000,0.0004993,0.00057134,0.00048414,0.00054999,110826074.61201536
+VTHO-EUR,1604102400000,0.000483,0.00050948,0.00046716,0.00049952,48229732.46077144
+VTHO-EUR,1604016000000,0.00047919,0.00049011,0.00044835,0.000483,24102648.04249323
+VTHO-EUR,1603929600000,0.00049074,0.00051192,0.00045792,0.00048175,63221553.48331482
+VTHO-EUR,1603843200000,0.00052419,0.00053899,0.00048498,0.00050128,27653771.13898082
+VTHO-EUR,1603756800000,0.0005344,0.00053949,0.00051273,0.00052542,31691980.03734957
+VTHO-EUR,1603670400000,0.00052903,0.00053999,0.0005,0.00051396,29810638.97221837
+VTHO-EUR,1603584000000,0.000547,0.00056,0.000518,0.00053951,38874803.99015798
+VTHO-EUR,1603497600000,0.00052632,0.00056,0.00051641,0.00054617,81566812.5354947
+VTHO-EUR,1603411200000,0.00054694,0.000556,0.00051502,0.00052563,43679688.88659645
+VTHO-EUR,1603324800000,0.00051269,0.00055572,0.000512,0.00054684,70331011.36272484
+VTHO-EUR,1603238400000,0.00051451,0.000544,0.00049119,0.00051547,83283234.42822948
+VTHO-EUR,1603152000000,0.00056344,0.00056365,0.00044245,0.00050615,230275292.04855283
+VTHO-EUR,1603065600000,0.0005738,0.00058577,0.00055518,0.00056281,7789551.13156785
+VTHO-EUR,1602979200000,0.00056,0.00058248,0.00055238,0.0005738,16093680.59719614
+VTHO-EUR,1602892800000,0.000578,0.0005841,0.00055218,0.000561,46672136.41046705
+VTHO-EUR,1602806400000,0.00060175,0.00061094,0.00057193,0.00058763,14352110.83370737
+VTHO-EUR,1602720000000,0.00059999,0.00061967,0.000581,0.00060978,21679732.63042345
+VTHO-EUR,1602633600000,0.000604,0.0006157,0.00057801,0.00058449,25784495.74116972
+VTHO-EUR,1602547200000,0.00059421,0.000655,0.00057794,0.000604,60389057.51737535
+VTHO-EUR,1602460800000,0.00057964,0.00060065,0.00056901,0.00059433,21863093.45555386
+VTHO-EUR,1602374400000,0.0005779,0.00058648,0.00056677,0.000582,11625996.41337922
+VTHO-EUR,1602288000000,0.000601,0.00061,0.00056696,0.00057215,35360172.71361437
+VTHO-EUR,1602201600000,0.00056599,0.00060999,0.00056076,0.000596,56945969.32414808
+VTHO-EUR,1602115200000,0.00057571,0.00058026,0.00052602,0.000566,33371796.77555465
+VTHO-EUR,1602028800000,0.000525,0.00058517,0.00051,0.00055901,72611970.68518848
+VTHO-EUR,1601942400000,0.00057762,0.00058847,0.00052159,0.00052741,39998017.64509994
+VTHO-EUR,1601856000000,0.00058975,0.00060648,0.00055838,0.00057833,56152991.23142861
+VTHO-EUR,1601769600000,0.00062299,0.00062299,0.00058038,0.00058975,28159341.19987261
+VTHO-EUR,1601683200000,0.00059153,0.00062904,0.0005908,0.00059332,18005701.40759445
+VTHO-EUR,1601596800000,0.00061104,0.00062485,0.00056988,0.00060304,44650899.56495178
+VTHO-EUR,1601510400000,0.00064248,0.00065998,0.00059459,0.0006162,56580714.48697707
+VTHO-EUR,1601424000000,0.00062247,0.00066341,0.00061735,0.00062479,33538699.95006738
+VTHO-EUR,1601337600000,0.00065836,0.00066324,0.00060198,0.0006407,31147019.87177683
+VTHO-EUR,1601251200000,0.000636,0.00072328,0.0006242,0.000656,26368718.3246144
+VTHO-EUR,1601164800000,0.0006679,0.00068789,0.00062099,0.00063481,8865196.5327384
+VTHO-EUR,1601078400000,0.00067505,0.00070566,0.00064,0.0006679,23581806.30729512
+VTHO-EUR,1600992000000,0.00064,0.0006912,0.00061663,0.00066456,65498859.71316319
+VTHO-EUR,1600905600000,0.00060262,0.00065671,0.000592,0.00064855,22042027.7779254
+VTHO-EUR,1600819200000,0.00065455,0.00066658,0.00059,0.00060813,34229209.40198344
+VTHO-EUR,1600732800000,0.0006552,0.0006829,0.00064021,0.00065455,10707565.2970414
+VTHO-EUR,1600646400000,0.00071401,0.00072166,0.00063224,0.00066544,36068802.95460639
+VTHO-EUR,1600560000000,0.0007308,0.000761,0.00070481,0.00071591,14646975.04948554
+VTHO-EUR,1600473600000,0.0007352,0.00074821,0.000698,0.0007308,12404714.30313742
+VTHO-EUR,1600387200000,0.00071375,0.00082,0.00069753,0.00072852,132883425.42078533
+VTHO-EUR,1600300800000,0.000677,0.00072384,0.0006609,0.00070886,61632808.61292706
+VTHO-EUR,1600214400000,0.00065519,0.00070842,0.00064007,0.00067865,27844073.28784972
+VTHO-EUR,1600128000000,0.00074868,0.00074885,0.00066258,0.00067501,24932099.83727755
+VTHO-EUR,1600041600000,0.00074677,0.00076954,0.000724,0.00073664,18160677.27526926
+VTHO-EUR,1599955200000,0.00077035,0.00078334,0.00071747,0.0007569,35020884.0011089
+VTHO-EUR,1599868800000,0.00074714,0.00078372,0.0007339,0.00076305,17102742.58171113
+VTHO-EUR,1599782400000,0.0007612,0.00076681,0.00071824,0.00074626,65352461.10404205
+VTHO-EUR,1599696000000,0.00075657,0.0008,0.00073566,0.00076152,94865566.17361549
+VTHO-EUR,1599609600000,0.00073364,0.00078099,0.0007,0.00075389,80488861.53738367
+VTHO-EUR,1599523200000,0.00075464,0.0007831,0.00070411,0.00072192,58714684.97720666
+VTHO-EUR,1599436800000,0.00077418,0.00079624,0.0006817,0.00075297,85468300.64184805
+VTHO-EUR,1599350400000,0.00076336,0.00083197,0.00067966,0.00078008,169163785.42295361
+VTHO-EUR,1599264000000,0.00083759,0.000978,0.00070453,0.00076092,380428357.43424955
+VTHO-EUR,1599177600000,0.00072544,0.00091257,0.00065532,0.00083912,129528455.06542689
+VTHO-EUR,1599091200000,0.0009633,0.000995,0.00071022,0.0007391,133219464.37166066
+VTHO-EUR,1599004800000,0.001004,0.0010348,0.000945,0.00094526,43117153.32048802
+VTHO-EUR,1598918400000,0.0010728,0.001134,0.001,0.0010199,47433017.22741123
+VTHO-EUR,1598832000000,0.0010151,0.0011434,0.001012,0.001083,51815107.02102902
+VTHO-EUR,1598745600000,0.0010302,0.0010552,0.0010007,0.0010127,27743640.1569852
+VTHO-EUR,1598659200000,0.001047,0.0010905,0.0010199,0.0010302,52753110.61434895
+VTHO-EUR,1598572800000,0.0010255,0.0010743,0.00098309,0.0010743,25734572.96272873
+VTHO-EUR,1598486400000,0.0010464,0.0010742,0.00097106,0.001025,26208653.87384408
+VTHO-EUR,1598400000000,0.001027,0.0010829,0.0010031,0.0010469,55087419.57434836
+VTHO-EUR,1598313600000,0.0010991,0.0011337,0.00099,0.0010541,71188357.69715123
+VTHO-EUR,1598227200000,0.0011806,0.001184,0.0010663,0.0010951,60483295.47875478
+VTHO-EUR,1598140800000,0.0010551,0.00119,0.0010158,0.0011484,90317634.15211507
+VTHO-EUR,1598054400000,0.00105,0.0011071,0.00096825,0.0010305,50870113.46558548
+VTHO-EUR,1597968000000,0.001123,0.0011885,0.0010545,0.0010619,73215301.67541626
+VTHO-EUR,1597881600000,0.0011089,0.0011667,0.001067,0.0010999,73733391.04337047
+VTHO-EUR,1597795200000,0.0011273,0.0011589,0.0010311,0.0010902,47493141.43665065
+VTHO-EUR,1597708800000,0.001195,0.0012197,0.0010792,0.0011183,84316164.25415293
+VTHO-EUR,1597622400000,0.0011339,0.0012315,0.0011312,0.001195,153384635.68873237
+VTHO-EUR,1597536000000,0.0011849,0.001185,0.0011066,0.0011335,91102074.33457498
+VTHO-EUR,1597449600000,0.0012145,0.0012492,0.0011543,0.0011849,81760576.54022933
+VTHO-EUR,1597363200000,0.001244,0.0012621,0.0011902,0.0012323,54220020.18599524
+VTHO-EUR,1597276800000,0.0012915,0.0012918,0.00115,0.001235,100781126.99201244
+VTHO-EUR,1597190400000,0.0012745,0.001322,0.0012201,0.0012549,71033218.46208183
+VTHO-EUR,1597104000000,0.0013788,0.0013918,0.0012428,0.0012802,124615223.24184388
+VTHO-EUR,1597017600000,0.0013892,0.00141,0.0013252,0.0013616,142754278.08859252
+VTHO-EUR,1596931200000,0.001375,0.00146,0.0013394,0.0013764,171897247.71165393
+VTHO-EUR,1596844800000,0.0013404,0.001395,0.001313,0.0013455,87708628.64028589
+VTHO-EUR,1596758400000,0.001382,0.001405,0.0012786,0.0013455,256281248.62314768
+VTHO-EUR,1596672000000,0.001333,0.0014024,0.0013296,0.0013811,96641808.62039301
+VTHO-EUR,1596585600000,0.0013798,0.0014138,0.00133,0.0013337,112865963.08445308
+VTHO-EUR,1596499200000,0.0013502,0.0014138,0.00135,0.0013986,115462250.37939373
+VTHO-EUR,1596412800000,0.001306,0.0014634,0.0013,0.0013733,128629076.13615037
+VTHO-EUR,1596326400000,0.0013884,0.0013914,0.001306,0.001306,150980265.15378214
+VTHO-EUR,1596240000000,0.0014324,0.0014659,0.0013602,0.0013848,185432934.89750341
+VTHO-EUR,1596153600000,0.00146,0.0015657,0.0014159,0.0014361,128010612.87451915
+VTHO-EUR,1596067200000,0.0014866,0.0015862,0.001379,0.0014598,154605130.76161139
+VTHO-EUR,1595980800000,0.0015092,0.0015378,0.0013649,0.0014865,226648299.1000024
+VTHO-EUR,1595894400000,0.0013667,0.001622,0.0013216,0.0015087,206931512.18353147
+VTHO-EUR,1595808000000,0.0017319,0.0017322,0.0010729,0.0013868,495129707.1408785
+VTHO-EUR,1595721600000,0.0018207,0.001899,0.0016,0.0017331,329861300.77867883
+VTHO-EUR,1595635200000,0.0018901,0.0020951,0.0017002,0.00183,402748346.05459022
+VTHO-EUR,1595548800000,0.0015825,0.00243,0.0015804,0.0018901,814091658.2974129
+VTHO-EUR,1595462400000,0.0012962,0.0016516,0.001253,0.001573,386795979.05062879
+VTHO-EUR,1595376000000,0.00112,0.001375,0.00112,0.0012668,258132961.79734033
+VTHO-EUR,1595289600000,0.0011397,0.0011787,0.0010833,0.001132,108424552.20575392
+VTHO-EUR,1595203200000,0.0012259,0.0012556,0.0010711,0.0011398,188195981.42249131
+VTHO-EUR,1595116800000,0.0012811,0.0014499,0.0011745,0.0012433,213056183.27803098
+VTHO-EUR,1595030400000,0.0013067,0.0015,0.00111,0.0012736,220927158.04276483
+VTHO-EUR,1594944000000,0.00085684,0.0015,0.000819,0.00124,593563788.72582029
+VTHO-EUR,1594857600000,0.00086125,0.00087999,0.000742,0.00085898,133484821.79426796
+VTHO-EUR,1594771200000,0.00079699,0.00087471,0.00075,0.00083502,122833362.30010755
+VTHO-EUR,1594684800000,0.00080331,0.00082899,0.000742,0.00078481,66646054.8361643
+VTHO-EUR,1594598400000,0.00080773,0.00089,0.00076101,0.00082899,144048936.74223763
+VTHO-EUR,1594512000000,0.00091195,0.00091197,0.000799,0.00081498,128252501.09999653
+VTHO-EUR,1594425600000,0.00084099,0.001,0.00079902,0.00091177,169858369.5515492
+VTHO-EUR,1594339200000,0.00081001,0.00085,0.000713,0.000841,124755611.92838579
+VTHO-EUR,1594252800000,0.00090927,0.0009443,0.000713,0.00081003,203678711.30360041
+VTHO-EUR,1594166400000,0.0010896,0.0099,0.00065001,0.00091788,521130912.0718068
+VTHO-EUR,1594080000000,0.00057314,0.0011,0.00056,0.001005,256020954.94503566
+VTHO-EUR,1593993600000,0.000575,0.00059996,0.000545,0.00056185,85614438.58371102
+VTHO-EUR,1593907200000,0.00054579,0.00065,0.00050303,0.00057062,192668597.19729272
+VTHO-EUR,1593820800000,0.00052998,0.00058999,0.00048479,0.0005373,79206455.62348177
+VTHO-EUR,1593734400000,0.000476,0.00053,0.00045021,0.0004865,101588806.7446546
+VTHO-EUR,1593648000000,0.0004431,0.00052029,0.00043501,0.0004789,57354933.12502115
+VTHO-EUR,1593561600000,0.00044394,0.00045999,0.00042424,0.00045996,37803038.88784679
+VTHO-EUR,1593475200000,0.00043399,0.00046502,0.00042237,0.000443,51948710.16523703
+VTHO-EUR,1593388800000,0.00043138,0.00043573,0.000415,0.00042301,18077837.01543364
+VTHO-EUR,1593302400000,0.0004343,0.00044998,0.00042001,0.00043137,27116243.99845326
+VTHO-EUR,1593216000000,0.00044998,0.000482,0.00042001,0.00043997,64172420.82422848
+VTHO-EUR,1593129600000,0.0004342,0.00044999,0.00042511,0.00044997,24057853.08930492
+VTHO-EUR,1593043200000,0.000441,0.000459,0.00042501,0.0004342,25122755.03602101
+VTHO-EUR,1592956800000,0.00044167,0.00047,0.00042913,0.00044999,22868300.01009188
+VTHO-EUR,1592870400000,0.00047613,0.00047724,0.00044003,0.00044167,21869478.99069609
+VTHO-EUR,1592784000000,0.00046,0.00047799,0.00044386,0.00047652,39470407.28875226
+VTHO-EUR,1592697600000,0.000462,0.00046399,0.00042787,0.00045999,26685512.32433189
+VTHO-EUR,1592611200000,0.00043501,0.00046795,0.00043001,0.000438,16091013.61260567
+VTHO-EUR,1592524800000,0.00046543,0.000472,0.00042985,0.0004379,24033928.43433992
+VTHO-EUR,1592438400000,0.00045902,0.0004925,0.00045026,0.00045401,48256696.84938831
+VTHO-EUR,1592352000000,0.00048139,0.00049997,0.00045511,0.0004749,31816714.41621205
+VTHO-EUR,1592265600000,0.00047994,0.00050999,0.00046001,0.00047604,63639738.7051468
+VTHO-EUR,1592179200000,0.00044101,0.000485,0.00041312,0.00046001,89690872.20627408
+VTHO-EUR,1592092800000,0.00045851,0.0004762,0.00043151,0.00045922,34176165.15633748
+VTHO-EUR,1592006400000,0.00048762,0.00048999,0.00045626,0.00045851,28144431.02605115
+VTHO-EUR,1591920000000,0.00047495,0.000494,0.000435,0.00048762,43432938.23334127
+VTHO-EUR,1591833600000,0.00043899,0.00051,0.0004225,0.00047496,110662118.23662681
+VTHO-EUR,1591747200000,0.00042497,0.00044,0.00039501,0.00043899,81687149.76061419
+VTHO-EUR,1591660800000,0.000413,0.000426,0.00035651,0.00042497,87747261.44578905
+VTHO-EUR,1591574400000,0.00042999,0.00043899,0.000351,0.0003556,79119298.38026248
+VTHO-EUR,1591488000000,0.00043987,0.00043998,0.00039999,0.00042998,62676997.15480434
+VTHO-EUR,1591401600000,0.00042995,0.00044,0.0003921,0.00042799,77475546.74083072
+VTHO-EUR,1591315200000,0.00039424,0.00044,0.00038005,0.00042998,54604788.79653291
+VTHO-EUR,1591228800000,0.00037152,0.00040001,0.00036561,0.00038991,50899760.71158474
+VTHO-EUR,1591142400000,0.00038999,0.00039,0.00035004,0.0003723,31957397.56359795
+VTHO-EUR,1591056000000,0.00038185,0.000399,0.00036001,0.00039157,76747109.19868913
+VTHO-EUR,1590969600000,0.00037389,0.00039,0.00035054,0.00038268,62627091.09776689
+VTHO-EUR,1590883200000,0.0003364,0.0004999,0.000327,0.00035001,189751896.19324842
+VTHO-EUR,1590796800000,0.00032599,0.00034999,0.00031636,0.0003468,54483336.72221296
+VTHO-EUR,1590710400000,0.00033,0.00033,0.00031002,0.00032002,30590609.27261179
+VTHO-EUR,1590624000000,0.00029899,0.00033,0.000291,0.00033,52595272.73745851
+VTHO-EUR,1590537600000,0.00029017,0.00030976,0.00029017,0.000291,47183142.1883718
+VTHO-EUR,1590451200000,0.00029502,0.0003045,0.00028603,0.00030001,26969092.46839466
+VTHO-EUR,1590364800000,0.00029001,0.00030977,0.00028601,0.00030449,38088450.66078457
+VTHO-EUR,1590278400000,0.000293,0.0003,0.00028926,0.000294,20796870.41149042
+VTHO-EUR,1590192000000,0.00028503,0.000295,0.00028501,0.00028926,8542039.95402724
+VTHO-EUR,1590105600000,0.00027501,0.000299,0.00026802,0.00029466,43048239.06943047
+VTHO-EUR,1590019200000,0.00028785,0.00028785,0.0002745,0.00027501,10816004.00625244
+VTHO-EUR,1589932800000,0.00028503,0.000291,0.00028003,0.00028798,9046260.77591709
+VTHO-EUR,1589846400000,0.00028501,0.000292,0.00028003,0.0002918,12618762.24161541
+VTHO-EUR,1589760000000,0.000299,0.000299,0.00028001,0.00028501,17748237.56020894
+VTHO-EUR,1589673600000,0.00029002,0.00029898,0.00029001,0.00029003,8856755.22557244
+VTHO-EUR,1589587200000,0.00028502,0.00029501,0.00028502,0.00029002,12315273.20456015
+VTHO-EUR,1589500800000,0.00029713,0.00029714,0.00028403,0.00028502,26441287.51757376
+VTHO-EUR,1589414400000,0.00028899,0.00029714,0.00028401,0.00029002,14426241.83345182
+VTHO-EUR,1589328000000,0.00027311,0.00028899,0.00027311,0.00028899,31333508.46645053
+VTHO-EUR,1589241600000,0.00027136,0.00028,0.00025661,0.00027311,12315257.85891156
+VTHO-EUR,1589155200000,0.00027401,0.00027829,0.00025153,0.00025843,14662962.2917147
+VTHO-EUR,1589068800000,0.00028503,0.00029277,0.00026001,0.000274,40109585.18881749
+VTHO-EUR,1588982400000,0.00029399,0.000299,0.00027809,0.00028503,9152275.81988255
+VTHO-EUR,1588896000000,0.00028684,0.000294,0.00027801,0.00027801,17562848.82422389
+VTHO-EUR,1588809600000,0.00028545,0.00029,0.00027755,0.00028789,8113473.26958496
+VTHO-EUR,1588723200000,0.00028026,0.000295,0.00027755,0.00028899,31642884.18889272
+VTHO-EUR,1588636800000,0.00029673,0.00029673,0.0002765,0.00028056,26172496.08270665
+VTHO-EUR,1588550400000,0.00028002,0.00029898,0.000276,0.00028601,10498640.16322569
+VTHO-EUR,1588464000000,0.00029799,0.00029799,0.00028001,0.00028988,17719223.38816376
+VTHO-EUR,1588377600000,0.00029,0.00029899,0.00028501,0.00028864,12288024.55450309
+VTHO-EUR,1588291200000,0.00027651,0.000309,0.00027651,0.00029899,23766451.95221741
+VTHO-EUR,1588204800000,0.00028759,0.0003098,0.000275,0.0002805,43899230.47573952
+VTHO-EUR,1588118400000,0.00028531,0.00031398,0.000274,0.000296,42727820.55853578
+VTHO-EUR,1588032000000,0.000289,0.000292,0.000271,0.0002712,25277978.3193449
+VTHO-EUR,1587945600000,0.00029998,0.000305,0.000274,0.0002755,21032452.28524587
+VTHO-EUR,1587859200000,0.00028976,0.0003,0.00027501,0.00027501,54148753.68060389
+VTHO-EUR,1587772800000,0.00028998,0.00029,0.00027002,0.00028977,24400718.99507672
+VTHO-EUR,1587686400000,0.00027799,0.00028999,0.00027128,0.00027946,48042433.64438212
+VTHO-EUR,1587600000000,0.000267,0.0002935,0.00026204,0.000269,34815121.16126479
+VTHO-EUR,1587513600000,0.000266,0.00029649,0.00025602,0.00029,33028756.15619877
+VTHO-EUR,1587427200000,0.00026937,0.00026937,0.000255,0.00026599,9371963.7718161
+VTHO-EUR,1587340800000,0.00027181,0.000284,0.00024001,0.00025201,38703376.92965407
+VTHO-EUR,1587254400000,0.00027701,0.00029799,0.00026201,0.00026201,23516420.60821277
+VTHO-EUR,1587168000000,0.000272,0.00028149,0.0002671,0.00027251,26987320.51672274
+VTHO-EUR,1587081600000,0.00026876,0.00027198,0.000266,0.0002671,7687252.36780297
+VTHO-EUR,1586995200000,0.00026655,0.0002725,0.000261,0.00026999,18440314.02697437
+VTHO-EUR,1586908800000,0.000272,0.00027489,0.00026001,0.00027,13002151.91053063
+VTHO-EUR,1586822400000,0.0002819,0.0002825,0.00026513,0.00026701,11660673.97395023
+VTHO-EUR,1586736000000,0.00028251,0.00028399,0.000265,0.0002819,30907174.69832561
+VTHO-EUR,1586649600000,0.0002935,0.00029358,0.00028,0.00028399,59475639.61431045
+VTHO-EUR,1586563200000,0.000284,0.00030956,0.00028,0.000288,23588460.47665136
+VTHO-EUR,1586476800000,0.0002943,0.00029549,0.00028,0.000284,60914155.65014109
+VTHO-EUR,1586390400000,0.00030599,0.00030999,0.00029301,0.00030099,47444917.58640818
+VTHO-EUR,1586304000000,0.0003075,0.00031998,0.00029501,0.0003032,51774754.91649348
+VTHO-EUR,1586217600000,0.0003017,0.000308,0.00029301,0.00029712,68948977.81210571
+VTHO-EUR,1586131200000,0.00030136,0.000303,0.000275,0.00029701,180617324.90381996
+VTHO-EUR,1586044800000,0.00030784,0.00030795,0.00029,0.00030136,16605029.52329336
+VTHO-EUR,1585958400000,0.00031197,0.00031199,0.00029011,0.00030794,36502869.57409958
+VTHO-EUR,1585872000000,0.00031836,0.00031836,0.00028607,0.00031197,83549234.39741805
+VTHO-EUR,1585785600000,0.00028338,0.00035,0.00028012,0.00031,103791978.21928603
+VTHO-EUR,1585699200000,0.00031969,0.0003199,0.00027,0.0002816,53430162.73661953
+VTHO-EUR,1585612800000,0.00029699,0.00035,0.00025701,0.00031989,126168628.91424792
+VTHO-EUR,1585526400000,0.000337,0.00039998,0.000255,0.00029699,103090898.42422776
+VTHO-EUR,1585440000000,0.000275,0.00048,0.00025,0.000316,111141717.09095798
+VTHO-EUR,1585353600000,0.00027495,0.00055,0.00021106,0.000275,85864812.56371365
+VTHO-EUR,1585267200000,0.000215,0.00028,0.00020693,0.00027495,68895145.31110715
+VTHO-EUR,1585180800000,0.00023398,0.00024999,0.0002,0.000215,10291067.42752892
+VTHO-EUR,1585094400000,0.00021799,0.000259,0.00019791,0.0002339,18645928.11296276
+VTHO-EUR,1585008000000,0.0002112,0.00022897,0.00019999,0.00021797,8982371.59429251
+VTHO-EUR,1584921600000,0.00020849,0.000214,0.000187,0.000204,10417513.12988126
+VTHO-EUR,1584835200000,0.00020501,0.00022159,0.00019761,0.00020849,8477288.2079605
+VTHO-EUR,1584748800000,0.00020201,0.00022204,0.00018592,0.0002216,5681538.72310485
+VTHO-EUR,1584662400000,0.00021109,0.000243,0.00019909,0.00020201,9753099.71416524
+VTHO-EUR,1584576000000,0.000198,0.00025,0.000185,0.00022449,30648431.77570895
+VTHO-EUR,1584489600000,0.000187,0.00024999,0.00016755,0.00018625,17978981.66682102
+VTHO-EUR,1584403200000,0.00016101,0.00021999,0.00016101,0.000187,11335124.52055342
+VTHO-EUR,1584316800000,0.00021,0.00022485,0.00016001,0.000161,16807520.7448196
+VTHO-EUR,1584230400000,0.0002399,0.0002399,0.000185,0.00022487,4310373.76892971
+VTHO-EUR,1584144000000,0.0002375,0.00025,0.00020173,0.00024327,5814796.72542168
+VTHO-EUR,1584057600000,0.00023999,0.000241,0.00018,0.0002375,4153870.60611336
+VTHO-EUR,1583971200000,0.00036948,0.00036948,0.00016001,0.000185,33682667.03272802
+VTHO-EUR,1583884800000,0.00038424,0.00038424,0.00032303,0.0003695,4902787.05316103
+VTHO-EUR,1583798400000,0.00038195,0.00043,0.0003461,0.00035602,8304798.42717038
+VTHO-EUR,1583712000000,0.00037009,0.0005426,0.00034401,0.000382,16207828.45146741
+VTHO-EUR,1583625600000,0.00041504,0.00041504,0.00035751,0.00037,12865470.83051285
+VTHO-EUR,1583539200000,0.00044518,0.00044518,0.00041502,0.00041502,2304561.14470746
diff --git a/candles/WAVES-BTC.csv b/candles/WAVES-BTC.csv
index ff35376bc3b6a8c4a844e8b5a3a396ad28967da6..bf4e3df7d71c76b5019658ee3ca1b7f386ab045d 100644
--- a/candles/WAVES-BTC.csv
+++ b/candles/WAVES-BTC.csv
@@ -1,232 +1,232 @@
-time,open,high,low,close,volume
-1616112000000,0.00017791,0.00018177,0.00017695,0.00017881,667.50674006
-1616025600000,0.00017078,0.00018413,0.00017078,0.00017771,3619.63466508
-1615939200000,0.00017263,0.00018079,0.00017034,0.00017398,3958.21331159
-1615852800000,0.00017267,0.00017942,0.00017017,0.00017338,4357.79501316
-1615766400000,0.00016524,0.00017413,0.00016429,0.00017271,5293.13371199
-1615680000000,0.00016531,0.00016774,0.00016266,0.00016492,6271.60076952
-1615593600000,0.00016981,0.00017226,0.00016431,0.00016601,3731.38392853
-1615507200000,0.00017435,0.00017911,0.00017036,0.00017169,1498.55804386
-1615420800000,0.00018228,0.00018335,0.00017403,0.00017403,1329.35738574
-1615334400000,0.00019574,0.00019574,0.00018183,0.00018292,2080.35601496
-1615248000000,0.00019304,0.00019743,0.00018861,0.00019482,904.22511259
-1615161600000,0.000199,0.000199,0.00018229,0.00019237,4840.39986649
-1615075200000,0.00020418,0.00020418,0.00019673,0.00019728,884.05002476
-1614988800000,0.00020551,0.00020965,0.00020389,0.00020409,1245.66387709
-1614902400000,0.00019451,0.00021366,0.00019263,0.00020185,3411.03647012
-1614816000000,0.00019505,0.00019911,0.00019149,0.00019368,1533.07239106
-1614729600000,0.00019407,0.000199,0.00018855,0.00019638,3599.16795168
-1614643200000,0.00019263,0.00020145,0.00019155,0.00019487,1768.75382273
-1614556800000,0.00019555,0.00019933,0.00019161,0.00019161,1112.5301211
-1614470400000,0.00020768,0.00020768,0.00019266,0.00019673,2325.53973444
-1614384000000,0.00020335,0.0002128,0.00020321,0.00020855,821.88451426
-1614297600000,0.00020391,0.00020744,0.00020083,0.00020534,1881.79779233
-1614211200000,0.00019843,0.00023277,0.00019655,0.00020271,2120.31169403
-1614124800000,0.00018975,0.00021405,0.00018975,0.00019796,1221.19911953
-1614038400000,0.00019472,0.00020749,0.00017234,0.00019112,4573.72452392
-1613952000000,0.00021443,0.00022013,0.00018957,0.00019651,13136.75554836
-1613865600000,0.00022325,0.00022619,0.00021132,0.00021366,445.23748128
-1613779200000,0.00022295,0.00023679,0.00021374,0.00021969,1196.9114717
-1613692800000,0.00024158,0.00025503,0.00022251,0.00022457,417.04898863
-1613606400000,0.00022429,0.00026762,0.00022148,0.00024158,4105.42255332
-1613520000000,0.0002191,0.00022482,0.00020623,0.00021793,569.3291708
-1613433600000,0.00022546,0.00023244,0.00021825,0.00022391,874.66444267
-1613347200000,0.0002506,0.0002522,0.0002148,0.00023173,2947.77809015
-1613260800000,0.00023555,0.00026711,0.00021582,0.0002505,1638.92942249
-1613174400000,0.00022745,0.00024393,0.00022414,0.00023936,2118.46145307
-1613088000000,0.00021511,0.00023703,0.00021394,0.000237,654.91040835
-1613001600000,0.00021439,0.00023614,0.00020743,0.00022542,1246.8036709
-1612915200000,0.0002069,0.00022275,0.0002015,0.00021473,816.68801035
-1612828800000,0.00018085,0.00023574,0.00018085,0.00020605,2546.20455726
-1612742400000,0.00020727,0.00021602,0.00017992,0.00018008,2705.67401988
-1612656000000,0.00021169,0.00021467,0.00020648,0.00020866,286.669026
-1612569600000,0.00022486,0.00022486,0.00019825,0.00019832,245.40603241
-1612483200000,0.00020627,0.00023486,0.00020615,0.00023486,1847.18145836
-1612396800000,0.00019225,0.00020627,0.00018403,0.00019841,457.98336317
-1612310400000,0.00019515,0.00020426,0.00019515,0.00019893,404.5413995
-1612224000000,0.00020515,0.00020515,0.00019182,0.00019375,263.84113728
-1612137600000,0.00019755,0.00020627,0.00019755,0.00020627,194.17435068
-1612051200000,0.00020026,0.00020627,0.00019802,0.00019802,151.87526084
-1611964800000,0.0001901,0.00020026,0.0001901,0.00019225,196.00312432
-1611878400000,0.00018665,0.00019443,0.00017081,0.00018925,608.62793856
-1611792000000,0.00019867,0.00020627,0.00019225,0.00019225,226.6008327
-1611705600000,0.00020396,0.00020396,0.00019802,0.00020015,123.95116932
-1611619200000,0.00021049,0.00021088,0.00021049,0.00021088,29.23881
-1611532800000,0.00022006,0.00022006,0.00020699,0.00020878,165.61013555
-1611446400000,0.00021246,0.00022539,0.00021246,0.00021944,639.45327029
-1611360000000,0.0001975,0.000207,0.0001975,0.00020419,310.31849246
-1611273600000,0.00019225,0.00020026,0.00018879,0.00020026,110.42612867
-1611187200000,0.00019802,0.00020627,0.00019601,0.00019601,212.31928518
-1611100800000,0.00019945,0.00020627,0.00019225,0.00020449,188.34402724
-1611014400000,0.00020396,0.00020642,0.00019746,0.00019749,333.5376237
-1610928000000,0.00021064,0.00022539,0.00020396,0.0002118,426.15098226
-1610841600000,0.00018424,0.00022539,0.00018342,0.0002057,681.60505992
-1610755200000,0.00017793,0.00018327,0.00017594,0.00017986,250.20323818
-1610668800000,0.00016584,0.00018094,0.00016584,0.00017589,269.75660591
-1610582400000,0.00016584,0.00017275,0.00015948,0.00017123,231.35539813
-1610496000000,0.00018327,0.00018491,0.00017081,0.00017081,194.66000662
-1610409600000,0.00016771,0.00018894,0.00016771,0.00017588,440.20328261
-1610323200000,0.00016101,0.00016771,0.00016032,0.00016032,358.57442156
-1610236800000,0.00015795,0.00017275,0.00015436,0.00017,697.66849573
-1610150400000,0.0001402,0.00015321,0.0001402,0.00015321,223.37476
-1610064000000,0.00014317,0.00014317,0.00013788,0.00013788,133.80192384
-1609977600000,0.00015632,0.00016935,0.00015132,0.0001517,6675.12603944
-1609891200000,0.00016283,0.00017275,0.00016059,0.00016306,440.92259897
-1609804800000,0.000171,0.00017494,0.00016976,0.00017494,125.68489313
-1609718400000,0.00017129,0.00018463,0.00017022,0.00017302,5118.46798413
-1609632000000,0.00016126,0.00017736,0.00014775,0.00017051,1854.52109213
-1609545600000,0.00019293,0.00019426,0.00017131,0.0001775,210.83201238
-1609459200000,0.00020445,0.00020748,0.00020122,0.00020561,32.9318108
-1609286400000,0.00024874,0.00024874,0.0002356,0.0002356,117.91296
-1609200000000,0.00028279,0.00028279,0.00025302,0.00025717,81.75662
-1609027200000,0.00023286,0.00024778,0.00021618,0.00024778,67.33515
-1608940800000,0.00025167,0.00025232,0.00023793,0.00023793,54.66498164
-1608854400000,0.00028814,0.00028937,0.00028814,0.00028937,10.57514
-1608681600000,0.00028611,0.00028667,0.00024386,0.00025137,64.77260113
-1608595200000,0.00030744,0.00032,0.00030744,0.00032,85.04750276
-1608508800000,0.00030552,0.00030552,0.00028997,0.00029008,81.87297
-1608422400000,0.00032457,0.00032714,0.00032457,0.00032714,7.51849
-1608336000000,0.00033662,0.00033722,0.00032181,0.00032181,42.13869869
-1608249600000,0.00035413,0.00035413,0.0003409,0.0003453,13.36445
-1608163200000,0.0003775,0.0003775,0.00035122,0.00035122,21.35487961
-1608076800000,0.00042272,0.00042272,0.00038815,0.00038815,32.63169999
-1607990400000,0.00043944,0.00043944,0.0004176,0.0004176,18.60348
-1607904000000,0.00044603,0.00045305,0.00044417,0.00044432,127.99617827
-1607817600000,0.00044509,0.00045339,0.00044489,0.00045339,22.45551
-1607731200000,0.00046581,0.00047424,0.00046414,0.0004653,78.5430083
-1607644800000,0.00044633,0.00045711,0.00044633,0.00045155,111.39400455
-1607558400000,0.00046648,0.00046648,0.00044989,0.00045752,20.93819
-1607472000000,0.00042259,0.00047349,0.00042259,0.00047349,31.07241
-1607385600000,0.00046898,0.00046898,0.00042499,0.00042499,25.67442323
-1607299200000,0.00045307,0.0004826,0.00045307,0.00047617,98.18372504
-1607212800000,0.00041193,0.00043977,0.00041172,0.00043977,54.55186108
-1607126400000,0.00039919,0.0004378,0.0003981,0.00042453,162.53066806
-1607040000000,0.00038881,0.00038881,0.00038881,0.00038881,24.34669
-1606867200000,0.00037302,0.00037365,0.00037302,0.00037365,24.34669
-1606780800000,0.00035749,0.00036211,0.00035743,0.00036211,35.6721411
-1606608000000,0.00040384,0.00040384,0.00040384,0.00040384,5.0045
-1606521600000,0.00036661,0.00037189,0.00036661,0.00037189,8.18308
-1606435200000,0.00038278,0.00039135,0.00038278,0.00038357,590.60133299
-1606348800000,0.00034303,0.00035462,0.00034303,0.00035462,54.30357213
-1606262400000,0.00039097,0.00039855,0.00035278,0.0003585,150.92405
-1606176000000,0.00039957,0.00039964,0.00038632,0.00039188,59.01615
-1606089600000,0.00041687,0.00044401,0.00041687,0.00044401,106.5636
-1606003200000,0.0003466,0.0003999,0.0003466,0.0003999,42.27702901
-1605916800000,0.0003391,0.00033994,0.0003391,0.00033994,302.61739129
-1605830400000,0.000381,0.000381,0.000381,0.000381,400
-1605657600000,0.00027177,0.00027177,0.00027177,0.00027177,10.32721179
-1605484800000,0.0002899,0.0002899,0.0002899,0.0002899,10.10886293
-1605225600000,0.00025383,0.00025383,0.00025383,0.00025383,14.79036872
-1605052800000,0.00023789,0.00023789,0.00023789,0.00023789,41.93140671
-1604880000000,0.0002293,0.0002293,0.0002293,0.0002293,60
-1604620800000,0.00022857,0.00022857,0.00022801,0.00022801,17
-1604016000000,0.00023726,0.00023726,0.00023726,0.00023726,1.19288443
-1603324800000,0.00024717,0.00024717,0.00024717,0.00024717,1.87465933
-1600387200000,0.00022894,0.00022907,0.00022894,0.00022907,100.51761622
-1599868800000,0.00025017,0.00025017,0.00024981,0.00024981,150
-1599436800000,0.00023142,0.00023142,0.00023138,0.00023138,20
-1599350400000,0.00022996,0.00023456,0.00022996,0.00023456,2118.29353108
-1599264000000,0.00025067,0.00025338,0.00025067,0.00025338,23.81612
-1599177600000,0.00023429,0.00023775,0.00023429,0.00023775,25.48094
-1599091200000,0.0002911,0.0002911,0.00026161,0.00026161,21.84323
-1599004800000,0.00029,0.00029,0.00028765,0.00028765,41.38059
-1598659200000,0.00028886,0.00029887,0.00028886,0.00029887,23.16624
-1598572800000,0.00026987,0.00028095,0.00026977,0.00028095,97.44480949
-1598227200000,0.000303,0.00030738,0.000303,0.00030738,22.94714
-1598140800000,0.00030628,0.00030628,0.00029703,0.00029703,22.92038
-1597968000000,0.00032055,0.00032055,0.00028727,0.00029906,347.31463
-1597881600000,0.00033089,0.00033089,0.00032248,0.00032324,110.79703
-1597795200000,0.00033862,0.00033868,0.00033862,0.00033868,22.07770314
-1597708800000,0.0003298,0.00035268,0.00031678,0.00033768,863.04790109
-1597622400000,0.00035296,0.0003959,0.0002044,0.00036905,2436.51226743
-1597536000000,0.00028617,0.00035683,0.00028617,0.00034103,1489.27805775
-1597449600000,0.00028383,0.00028423,0.00028211,0.000283,181.68840594
-1597363200000,0.00030664,0.00031055,0.00030591,0.00031038,75.59096
-1597276800000,0.0002169,0.0002957,0.0002169,0.00027152,404.27006
-1597190400000,0.00017065,0.00017065,0.00017034,0.00017034,300
-1597104000000,0.00017449,0.00017449,0.0001675,0.0001675,780.86405447
-1596758400000,0.00015174,0.00015175,0.00015174,0.00015175,40
-1595808000000,0.00012973,0.00012973,0.00012973,0.00012973,15.34722116
-1595721600000,0.00014824,0.00014824,0.00014824,0.00014824,6.74919051
-1595548800000,0.00017002,0.00017002,0.00015699,0.00015699,94.40372
-1595462400000,0.0001754,0.0001754,0.00016371,0.00016371,638.32002154
-1595376000000,0.00018179,0.00018633,0.00018115,0.00018633,459.80491746
-1595289600000,0.00017804,0.00018441,0.00017435,0.00017559,310.65636034
-1595203200000,0.00015737,0.00018458,0.00015737,0.00017525,352.05994346
-1595116800000,0.00015816,0.00015816,0.00015816,0.00015816,12.5502
-1595030400000,0.00015707,0.00016235,0.00015707,0.00015996,85.27486
-1594857600000,0.0001664,0.0001664,0.00014796,0.00014796,65
-1594771200000,0.000145,0.00015139,0.000145,0.0001495,203.54968424
-1594425600000,0.00012926,0.00012953,0.00012923,0.00012933,176
-1594080000000,0.000125,0.000125,0.000125,0.000125,92
-1591747200000,0.00012697,0.00012697,0.00012697,0.00012697,20
-1591574400000,0.00011976,0.00012314,0.00011934,0.00012314,522.37166
-1591488000000,0.00011957,0.00011957,0.00011809,0.00011818,453.41740076
-1591228800000,0.00011673,0.00011836,0.00011603,0.0001162,175.499
-1590883200000,0.00011678,0.00011678,0.00011574,0.00011574,2585.23308
-1590624000000,0.00011667,0.00011667,0.00011411,0.00011411,85.71181458
-1590451200000,0.00012033,0.00012193,0.00012033,0.00012193,92
-1590364800000,0.00011793,0.00011793,0.00011793,0.00011793,24
-1590019200000,0.00011213,0.00011213,0.00011193,0.00011193,61
-1589241600000,0.00012299,0.0001245,0.00012206,0.00012206,180.84523008
-1588809600000,0.00010765,0.00010765,0.00010765,0.00010765,18.38654
-1588723200000,0.000116,0.000116,0.000116,0.000116,20
-1588550400000,0.00011817,0.00011817,0.00011817,0.00011817,47.10382755
-1588204800000,0.00012587,0.00012587,0.00012587,0.00012587,20
-1586908800000,0.00014374,0.00014374,0.00014374,0.00014374,7.55139015
-1586736000000,0.00014426,0.00014814,0.00014385,0.00014676,630.08691
-1586649600000,0.00014696,0.00014709,0.00014413,0.00014413,275.64435
-1586563200000,0.00014756,0.00014759,0.00014495,0.00014495,114.42626
-1586476800000,0.00015,0.00015695,0.00015,0.00015695,61.59935
-1585699200000,0.00015568,0.00016119,0.0001475,0.00014758,1422.07479501
-1585612800000,0.00013,0.0001734,0.00013,0.00015113,2533.72112247
-1585526400000,0.00012858,0.00012858,0.00012858,0.00012858,52.23114
-1585180800000,0.0001337,0.0001337,0.0001336,0.0001336,57.57254
-1584835200000,0.0001468,0.0001468,0.0001468,0.0001468,30
-1584662400000,0.00015626,0.0001585,0.00015626,0.0001585,114.38448
-1584576000000,0.00016926,0.00017021,0.00016926,0.00017021,99.5035
-1584489600000,0.00015695,0.00016201,0.00015587,0.00016201,56.25618
-1584403200000,0.00015,0.00015,0.00015,0.00015,30.7115
-1584316800000,0.00014852,0.00014868,0.00014852,0.00014868,30.7115
-1584230400000,0.00016122,0.00016122,0.00016122,0.00016122,10
-1584057600000,0.0001653,0.0001653,0.0001653,0.0001653,63.80568
-1583971200000,0.0001502,0.0001502,0.0001502,0.0001502,30
-1583884800000,0.0001582,0.0001582,0.000156,0.000156,30
-1583798400000,0.00013797,0.00017613,0.00013797,0.00017613,200.39428
-1583712000000,0.00014084,0.00014084,0.00014078,0.00014078,81.06596
-1583625600000,0.00013727,0.00013948,0.00013489,0.00013813,682.26445223
-1583539200000,0.00014596,0.00014599,0.00014596,0.00014599,81.19918
-1583452800000,0.0001539,0.00016,0.0001539,0.00015509,1346.99625
-1583366400000,0.000147,0.000147,0.000147,0.000147,375
-1583280000000,0.00013313,0.00013313,0.00013313,0.00013313,8.86609314
-1583107200000,0.00013003,0.00013003,0.00013003,0.00013003,35.07348
-1582761600000,0.00013,0.00013792,0.00013,0.00013792,55.07348
-1582243200000,0.00015563,0.0001565,0.00014906,0.00014918,90.21701
-1582156800000,0.00015079,0.00015484,0.00015079,0.00015362,133.94286
-1582070400000,0.00014333,0.0001519,0.00014333,0.000146,128.22282
-1581984000000,0.00014244,0.0001437,0.00014244,0.0001437,58.42768
-1581811200000,0.00013609,0.00013616,0.00013589,0.00013589,122.45431864
-1581724800000,0.00015429,0.00015583,0.00015429,0.00015583,213.4785
-1581638400000,0.00014653,0.00014653,0.00014614,0.00014614,1000
-1581379200000,0.00014284,0.00015311,0.00013616,0.00014049,124.32618
-1581292800000,0.00011121,0.00015016,0.00011121,0.00015016,129.67502
-1581206400000,0.00010761,0.00010955,0.00010761,0.00010931,425.25793605
-1581120000000,0.00011018,0.00011018,0.00010998,0.00010998,40.82463
-1581033600000,0.00010566,0.000107,0.00010566,0.000107,66.6687
-1580860800000,0.00010567,0.00010569,0.00010567,0.00010569,140
-1580774400000,0.00010549,0.00010619,0.00010487,0.00010583,981.35769782
-1578441600000,0.00010473,0.00010473,0.00010384,0.00010384,5338
-1578355200000,0.00011601,0.00011601,0.00011601,0.00011601,13.3701
-1578182400000,0.00011967,0.00011967,0.00011967,0.00011967,13.3701
-1577145600000,0.00011503,0.00011773,0.00011375,0.00011773,751.85608
-1577059200000,0.00011797,0.00011934,0.00011797,0.00011934,20.69204
-1576972800000,0.0001255,0.00012565,0.0001255,0.00012565,65.35447107
-1576281600000,0.0000905,0.00009282,0.0000905,0.00009282,25.75696
-1576195200000,0.00008957,0.00008957,0.00008957,0.00008957,90.00309
-1576108800000,0.000087178,0.000090929,0.000086878,0.00008737,370.00349
-1573171200000,0.000086978,0.000087,0.000086978,0.000087,30
-1568764800000,0.00010972,0.00010972,0.00010943,0.00010943,498.07424214
-1559606400000,0.0002986,0.0002986,0.0002986,0.0002986,150
-1559520000000,0.0003021,0.0003021,0.0003021,0.0003021,0.64184076
-1554163200000,0.00063104,0.00063104,0.00063104,0.00063104,30
-1552521600000,0.00069275,0.00069275,0.00069275,0.00069275,1.43992238
+market,time,open,high,low,close,volume
+WAVES-BTC,1616112000000,0.00017791,0.00018177,0.00017695,0.00017881,667.50674006
+WAVES-BTC,1616025600000,0.00017078,0.00018413,0.00017078,0.00017771,3619.63466508
+WAVES-BTC,1615939200000,0.00017263,0.00018079,0.00017034,0.00017398,3958.21331159
+WAVES-BTC,1615852800000,0.00017267,0.00017942,0.00017017,0.00017338,4357.79501316
+WAVES-BTC,1615766400000,0.00016524,0.00017413,0.00016429,0.00017271,5293.13371199
+WAVES-BTC,1615680000000,0.00016531,0.00016774,0.00016266,0.00016492,6271.60076952
+WAVES-BTC,1615593600000,0.00016981,0.00017226,0.00016431,0.00016601,3731.38392853
+WAVES-BTC,1615507200000,0.00017435,0.00017911,0.00017036,0.00017169,1498.55804386
+WAVES-BTC,1615420800000,0.00018228,0.00018335,0.00017403,0.00017403,1329.35738574
+WAVES-BTC,1615334400000,0.00019574,0.00019574,0.00018183,0.00018292,2080.35601496
+WAVES-BTC,1615248000000,0.00019304,0.00019743,0.00018861,0.00019482,904.22511259
+WAVES-BTC,1615161600000,0.000199,0.000199,0.00018229,0.00019237,4840.39986649
+WAVES-BTC,1615075200000,0.00020418,0.00020418,0.00019673,0.00019728,884.05002476
+WAVES-BTC,1614988800000,0.00020551,0.00020965,0.00020389,0.00020409,1245.66387709
+WAVES-BTC,1614902400000,0.00019451,0.00021366,0.00019263,0.00020185,3411.03647012
+WAVES-BTC,1614816000000,0.00019505,0.00019911,0.00019149,0.00019368,1533.07239106
+WAVES-BTC,1614729600000,0.00019407,0.000199,0.00018855,0.00019638,3599.16795168
+WAVES-BTC,1614643200000,0.00019263,0.00020145,0.00019155,0.00019487,1768.75382273
+WAVES-BTC,1614556800000,0.00019555,0.00019933,0.00019161,0.00019161,1112.5301211
+WAVES-BTC,1614470400000,0.00020768,0.00020768,0.00019266,0.00019673,2325.53973444
+WAVES-BTC,1614384000000,0.00020335,0.0002128,0.00020321,0.00020855,821.88451426
+WAVES-BTC,1614297600000,0.00020391,0.00020744,0.00020083,0.00020534,1881.79779233
+WAVES-BTC,1614211200000,0.00019843,0.00023277,0.00019655,0.00020271,2120.31169403
+WAVES-BTC,1614124800000,0.00018975,0.00021405,0.00018975,0.00019796,1221.19911953
+WAVES-BTC,1614038400000,0.00019472,0.00020749,0.00017234,0.00019112,4573.72452392
+WAVES-BTC,1613952000000,0.00021443,0.00022013,0.00018957,0.00019651,13136.75554836
+WAVES-BTC,1613865600000,0.00022325,0.00022619,0.00021132,0.00021366,445.23748128
+WAVES-BTC,1613779200000,0.00022295,0.00023679,0.00021374,0.00021969,1196.9114717
+WAVES-BTC,1613692800000,0.00024158,0.00025503,0.00022251,0.00022457,417.04898863
+WAVES-BTC,1613606400000,0.00022429,0.00026762,0.00022148,0.00024158,4105.42255332
+WAVES-BTC,1613520000000,0.0002191,0.00022482,0.00020623,0.00021793,569.3291708
+WAVES-BTC,1613433600000,0.00022546,0.00023244,0.00021825,0.00022391,874.66444267
+WAVES-BTC,1613347200000,0.0002506,0.0002522,0.0002148,0.00023173,2947.77809015
+WAVES-BTC,1613260800000,0.00023555,0.00026711,0.00021582,0.0002505,1638.92942249
+WAVES-BTC,1613174400000,0.00022745,0.00024393,0.00022414,0.00023936,2118.46145307
+WAVES-BTC,1613088000000,0.00021511,0.00023703,0.00021394,0.000237,654.91040835
+WAVES-BTC,1613001600000,0.00021439,0.00023614,0.00020743,0.00022542,1246.8036709
+WAVES-BTC,1612915200000,0.0002069,0.00022275,0.0002015,0.00021473,816.68801035
+WAVES-BTC,1612828800000,0.00018085,0.00023574,0.00018085,0.00020605,2546.20455726
+WAVES-BTC,1612742400000,0.00020727,0.00021602,0.00017992,0.00018008,2705.67401988
+WAVES-BTC,1612656000000,0.00021169,0.00021467,0.00020648,0.00020866,286.669026
+WAVES-BTC,1612569600000,0.00022486,0.00022486,0.00019825,0.00019832,245.40603241
+WAVES-BTC,1612483200000,0.00020627,0.00023486,0.00020615,0.00023486,1847.18145836
+WAVES-BTC,1612396800000,0.00019225,0.00020627,0.00018403,0.00019841,457.98336317
+WAVES-BTC,1612310400000,0.00019515,0.00020426,0.00019515,0.00019893,404.5413995
+WAVES-BTC,1612224000000,0.00020515,0.00020515,0.00019182,0.00019375,263.84113728
+WAVES-BTC,1612137600000,0.00019755,0.00020627,0.00019755,0.00020627,194.17435068
+WAVES-BTC,1612051200000,0.00020026,0.00020627,0.00019802,0.00019802,151.87526084
+WAVES-BTC,1611964800000,0.0001901,0.00020026,0.0001901,0.00019225,196.00312432
+WAVES-BTC,1611878400000,0.00018665,0.00019443,0.00017081,0.00018925,608.62793856
+WAVES-BTC,1611792000000,0.00019867,0.00020627,0.00019225,0.00019225,226.6008327
+WAVES-BTC,1611705600000,0.00020396,0.00020396,0.00019802,0.00020015,123.95116932
+WAVES-BTC,1611619200000,0.00021049,0.00021088,0.00021049,0.00021088,29.23881
+WAVES-BTC,1611532800000,0.00022006,0.00022006,0.00020699,0.00020878,165.61013555
+WAVES-BTC,1611446400000,0.00021246,0.00022539,0.00021246,0.00021944,639.45327029
+WAVES-BTC,1611360000000,0.0001975,0.000207,0.0001975,0.00020419,310.31849246
+WAVES-BTC,1611273600000,0.00019225,0.00020026,0.00018879,0.00020026,110.42612867
+WAVES-BTC,1611187200000,0.00019802,0.00020627,0.00019601,0.00019601,212.31928518
+WAVES-BTC,1611100800000,0.00019945,0.00020627,0.00019225,0.00020449,188.34402724
+WAVES-BTC,1611014400000,0.00020396,0.00020642,0.00019746,0.00019749,333.5376237
+WAVES-BTC,1610928000000,0.00021064,0.00022539,0.00020396,0.0002118,426.15098226
+WAVES-BTC,1610841600000,0.00018424,0.00022539,0.00018342,0.0002057,681.60505992
+WAVES-BTC,1610755200000,0.00017793,0.00018327,0.00017594,0.00017986,250.20323818
+WAVES-BTC,1610668800000,0.00016584,0.00018094,0.00016584,0.00017589,269.75660591
+WAVES-BTC,1610582400000,0.00016584,0.00017275,0.00015948,0.00017123,231.35539813
+WAVES-BTC,1610496000000,0.00018327,0.00018491,0.00017081,0.00017081,194.66000662
+WAVES-BTC,1610409600000,0.00016771,0.00018894,0.00016771,0.00017588,440.20328261
+WAVES-BTC,1610323200000,0.00016101,0.00016771,0.00016032,0.00016032,358.57442156
+WAVES-BTC,1610236800000,0.00015795,0.00017275,0.00015436,0.00017,697.66849573
+WAVES-BTC,1610150400000,0.0001402,0.00015321,0.0001402,0.00015321,223.37476
+WAVES-BTC,1610064000000,0.00014317,0.00014317,0.00013788,0.00013788,133.80192384
+WAVES-BTC,1609977600000,0.00015632,0.00016935,0.00015132,0.0001517,6675.12603944
+WAVES-BTC,1609891200000,0.00016283,0.00017275,0.00016059,0.00016306,440.92259897
+WAVES-BTC,1609804800000,0.000171,0.00017494,0.00016976,0.00017494,125.68489313
+WAVES-BTC,1609718400000,0.00017129,0.00018463,0.00017022,0.00017302,5118.46798413
+WAVES-BTC,1609632000000,0.00016126,0.00017736,0.00014775,0.00017051,1854.52109213
+WAVES-BTC,1609545600000,0.00019293,0.00019426,0.00017131,0.0001775,210.83201238
+WAVES-BTC,1609459200000,0.00020445,0.00020748,0.00020122,0.00020561,32.9318108
+WAVES-BTC,1609286400000,0.00024874,0.00024874,0.0002356,0.0002356,117.91296
+WAVES-BTC,1609200000000,0.00028279,0.00028279,0.00025302,0.00025717,81.75662
+WAVES-BTC,1609027200000,0.00023286,0.00024778,0.00021618,0.00024778,67.33515
+WAVES-BTC,1608940800000,0.00025167,0.00025232,0.00023793,0.00023793,54.66498164
+WAVES-BTC,1608854400000,0.00028814,0.00028937,0.00028814,0.00028937,10.57514
+WAVES-BTC,1608681600000,0.00028611,0.00028667,0.00024386,0.00025137,64.77260113
+WAVES-BTC,1608595200000,0.00030744,0.00032,0.00030744,0.00032,85.04750276
+WAVES-BTC,1608508800000,0.00030552,0.00030552,0.00028997,0.00029008,81.87297
+WAVES-BTC,1608422400000,0.00032457,0.00032714,0.00032457,0.00032714,7.51849
+WAVES-BTC,1608336000000,0.00033662,0.00033722,0.00032181,0.00032181,42.13869869
+WAVES-BTC,1608249600000,0.00035413,0.00035413,0.0003409,0.0003453,13.36445
+WAVES-BTC,1608163200000,0.0003775,0.0003775,0.00035122,0.00035122,21.35487961
+WAVES-BTC,1608076800000,0.00042272,0.00042272,0.00038815,0.00038815,32.63169999
+WAVES-BTC,1607990400000,0.00043944,0.00043944,0.0004176,0.0004176,18.60348
+WAVES-BTC,1607904000000,0.00044603,0.00045305,0.00044417,0.00044432,127.99617827
+WAVES-BTC,1607817600000,0.00044509,0.00045339,0.00044489,0.00045339,22.45551
+WAVES-BTC,1607731200000,0.00046581,0.00047424,0.00046414,0.0004653,78.5430083
+WAVES-BTC,1607644800000,0.00044633,0.00045711,0.00044633,0.00045155,111.39400455
+WAVES-BTC,1607558400000,0.00046648,0.00046648,0.00044989,0.00045752,20.93819
+WAVES-BTC,1607472000000,0.00042259,0.00047349,0.00042259,0.00047349,31.07241
+WAVES-BTC,1607385600000,0.00046898,0.00046898,0.00042499,0.00042499,25.67442323
+WAVES-BTC,1607299200000,0.00045307,0.0004826,0.00045307,0.00047617,98.18372504
+WAVES-BTC,1607212800000,0.00041193,0.00043977,0.00041172,0.00043977,54.55186108
+WAVES-BTC,1607126400000,0.00039919,0.0004378,0.0003981,0.00042453,162.53066806
+WAVES-BTC,1607040000000,0.00038881,0.00038881,0.00038881,0.00038881,24.34669
+WAVES-BTC,1606867200000,0.00037302,0.00037365,0.00037302,0.00037365,24.34669
+WAVES-BTC,1606780800000,0.00035749,0.00036211,0.00035743,0.00036211,35.6721411
+WAVES-BTC,1606608000000,0.00040384,0.00040384,0.00040384,0.00040384,5.0045
+WAVES-BTC,1606521600000,0.00036661,0.00037189,0.00036661,0.00037189,8.18308
+WAVES-BTC,1606435200000,0.00038278,0.00039135,0.00038278,0.00038357,590.60133299
+WAVES-BTC,1606348800000,0.00034303,0.00035462,0.00034303,0.00035462,54.30357213
+WAVES-BTC,1606262400000,0.00039097,0.00039855,0.00035278,0.0003585,150.92405
+WAVES-BTC,1606176000000,0.00039957,0.00039964,0.00038632,0.00039188,59.01615
+WAVES-BTC,1606089600000,0.00041687,0.00044401,0.00041687,0.00044401,106.5636
+WAVES-BTC,1606003200000,0.0003466,0.0003999,0.0003466,0.0003999,42.27702901
+WAVES-BTC,1605916800000,0.0003391,0.00033994,0.0003391,0.00033994,302.61739129
+WAVES-BTC,1605830400000,0.000381,0.000381,0.000381,0.000381,400
+WAVES-BTC,1605657600000,0.00027177,0.00027177,0.00027177,0.00027177,10.32721179
+WAVES-BTC,1605484800000,0.0002899,0.0002899,0.0002899,0.0002899,10.10886293
+WAVES-BTC,1605225600000,0.00025383,0.00025383,0.00025383,0.00025383,14.79036872
+WAVES-BTC,1605052800000,0.00023789,0.00023789,0.00023789,0.00023789,41.93140671
+WAVES-BTC,1604880000000,0.0002293,0.0002293,0.0002293,0.0002293,60
+WAVES-BTC,1604620800000,0.00022857,0.00022857,0.00022801,0.00022801,17
+WAVES-BTC,1604016000000,0.00023726,0.00023726,0.00023726,0.00023726,1.19288443
+WAVES-BTC,1603324800000,0.00024717,0.00024717,0.00024717,0.00024717,1.87465933
+WAVES-BTC,1600387200000,0.00022894,0.00022907,0.00022894,0.00022907,100.51761622
+WAVES-BTC,1599868800000,0.00025017,0.00025017,0.00024981,0.00024981,150
+WAVES-BTC,1599436800000,0.00023142,0.00023142,0.00023138,0.00023138,20
+WAVES-BTC,1599350400000,0.00022996,0.00023456,0.00022996,0.00023456,2118.29353108
+WAVES-BTC,1599264000000,0.00025067,0.00025338,0.00025067,0.00025338,23.81612
+WAVES-BTC,1599177600000,0.00023429,0.00023775,0.00023429,0.00023775,25.48094
+WAVES-BTC,1599091200000,0.0002911,0.0002911,0.00026161,0.00026161,21.84323
+WAVES-BTC,1599004800000,0.00029,0.00029,0.00028765,0.00028765,41.38059
+WAVES-BTC,1598659200000,0.00028886,0.00029887,0.00028886,0.00029887,23.16624
+WAVES-BTC,1598572800000,0.00026987,0.00028095,0.00026977,0.00028095,97.44480949
+WAVES-BTC,1598227200000,0.000303,0.00030738,0.000303,0.00030738,22.94714
+WAVES-BTC,1598140800000,0.00030628,0.00030628,0.00029703,0.00029703,22.92038
+WAVES-BTC,1597968000000,0.00032055,0.00032055,0.00028727,0.00029906,347.31463
+WAVES-BTC,1597881600000,0.00033089,0.00033089,0.00032248,0.00032324,110.79703
+WAVES-BTC,1597795200000,0.00033862,0.00033868,0.00033862,0.00033868,22.07770314
+WAVES-BTC,1597708800000,0.0003298,0.00035268,0.00031678,0.00033768,863.04790109
+WAVES-BTC,1597622400000,0.00035296,0.0003959,0.0002044,0.00036905,2436.51226743
+WAVES-BTC,1597536000000,0.00028617,0.00035683,0.00028617,0.00034103,1489.27805775
+WAVES-BTC,1597449600000,0.00028383,0.00028423,0.00028211,0.000283,181.68840594
+WAVES-BTC,1597363200000,0.00030664,0.00031055,0.00030591,0.00031038,75.59096
+WAVES-BTC,1597276800000,0.0002169,0.0002957,0.0002169,0.00027152,404.27006
+WAVES-BTC,1597190400000,0.00017065,0.00017065,0.00017034,0.00017034,300
+WAVES-BTC,1597104000000,0.00017449,0.00017449,0.0001675,0.0001675,780.86405447
+WAVES-BTC,1596758400000,0.00015174,0.00015175,0.00015174,0.00015175,40
+WAVES-BTC,1595808000000,0.00012973,0.00012973,0.00012973,0.00012973,15.34722116
+WAVES-BTC,1595721600000,0.00014824,0.00014824,0.00014824,0.00014824,6.74919051
+WAVES-BTC,1595548800000,0.00017002,0.00017002,0.00015699,0.00015699,94.40372
+WAVES-BTC,1595462400000,0.0001754,0.0001754,0.00016371,0.00016371,638.32002154
+WAVES-BTC,1595376000000,0.00018179,0.00018633,0.00018115,0.00018633,459.80491746
+WAVES-BTC,1595289600000,0.00017804,0.00018441,0.00017435,0.00017559,310.65636034
+WAVES-BTC,1595203200000,0.00015737,0.00018458,0.00015737,0.00017525,352.05994346
+WAVES-BTC,1595116800000,0.00015816,0.00015816,0.00015816,0.00015816,12.5502
+WAVES-BTC,1595030400000,0.00015707,0.00016235,0.00015707,0.00015996,85.27486
+WAVES-BTC,1594857600000,0.0001664,0.0001664,0.00014796,0.00014796,65
+WAVES-BTC,1594771200000,0.000145,0.00015139,0.000145,0.0001495,203.54968424
+WAVES-BTC,1594425600000,0.00012926,0.00012953,0.00012923,0.00012933,176
+WAVES-BTC,1594080000000,0.000125,0.000125,0.000125,0.000125,92
+WAVES-BTC,1591747200000,0.00012697,0.00012697,0.00012697,0.00012697,20
+WAVES-BTC,1591574400000,0.00011976,0.00012314,0.00011934,0.00012314,522.37166
+WAVES-BTC,1591488000000,0.00011957,0.00011957,0.00011809,0.00011818,453.41740076
+WAVES-BTC,1591228800000,0.00011673,0.00011836,0.00011603,0.0001162,175.499
+WAVES-BTC,1590883200000,0.00011678,0.00011678,0.00011574,0.00011574,2585.23308
+WAVES-BTC,1590624000000,0.00011667,0.00011667,0.00011411,0.00011411,85.71181458
+WAVES-BTC,1590451200000,0.00012033,0.00012193,0.00012033,0.00012193,92
+WAVES-BTC,1590364800000,0.00011793,0.00011793,0.00011793,0.00011793,24
+WAVES-BTC,1590019200000,0.00011213,0.00011213,0.00011193,0.00011193,61
+WAVES-BTC,1589241600000,0.00012299,0.0001245,0.00012206,0.00012206,180.84523008
+WAVES-BTC,1588809600000,0.00010765,0.00010765,0.00010765,0.00010765,18.38654
+WAVES-BTC,1588723200000,0.000116,0.000116,0.000116,0.000116,20
+WAVES-BTC,1588550400000,0.00011817,0.00011817,0.00011817,0.00011817,47.10382755
+WAVES-BTC,1588204800000,0.00012587,0.00012587,0.00012587,0.00012587,20
+WAVES-BTC,1586908800000,0.00014374,0.00014374,0.00014374,0.00014374,7.55139015
+WAVES-BTC,1586736000000,0.00014426,0.00014814,0.00014385,0.00014676,630.08691
+WAVES-BTC,1586649600000,0.00014696,0.00014709,0.00014413,0.00014413,275.64435
+WAVES-BTC,1586563200000,0.00014756,0.00014759,0.00014495,0.00014495,114.42626
+WAVES-BTC,1586476800000,0.00015,0.00015695,0.00015,0.00015695,61.59935
+WAVES-BTC,1585699200000,0.00015568,0.00016119,0.0001475,0.00014758,1422.07479501
+WAVES-BTC,1585612800000,0.00013,0.0001734,0.00013,0.00015113,2533.72112247
+WAVES-BTC,1585526400000,0.00012858,0.00012858,0.00012858,0.00012858,52.23114
+WAVES-BTC,1585180800000,0.0001337,0.0001337,0.0001336,0.0001336,57.57254
+WAVES-BTC,1584835200000,0.0001468,0.0001468,0.0001468,0.0001468,30
+WAVES-BTC,1584662400000,0.00015626,0.0001585,0.00015626,0.0001585,114.38448
+WAVES-BTC,1584576000000,0.00016926,0.00017021,0.00016926,0.00017021,99.5035
+WAVES-BTC,1584489600000,0.00015695,0.00016201,0.00015587,0.00016201,56.25618
+WAVES-BTC,1584403200000,0.00015,0.00015,0.00015,0.00015,30.7115
+WAVES-BTC,1584316800000,0.00014852,0.00014868,0.00014852,0.00014868,30.7115
+WAVES-BTC,1584230400000,0.00016122,0.00016122,0.00016122,0.00016122,10
+WAVES-BTC,1584057600000,0.0001653,0.0001653,0.0001653,0.0001653,63.80568
+WAVES-BTC,1583971200000,0.0001502,0.0001502,0.0001502,0.0001502,30
+WAVES-BTC,1583884800000,0.0001582,0.0001582,0.000156,0.000156,30
+WAVES-BTC,1583798400000,0.00013797,0.00017613,0.00013797,0.00017613,200.39428
+WAVES-BTC,1583712000000,0.00014084,0.00014084,0.00014078,0.00014078,81.06596
+WAVES-BTC,1583625600000,0.00013727,0.00013948,0.00013489,0.00013813,682.26445223
+WAVES-BTC,1583539200000,0.00014596,0.00014599,0.00014596,0.00014599,81.19918
+WAVES-BTC,1583452800000,0.0001539,0.00016,0.0001539,0.00015509,1346.99625
+WAVES-BTC,1583366400000,0.000147,0.000147,0.000147,0.000147,375
+WAVES-BTC,1583280000000,0.00013313,0.00013313,0.00013313,0.00013313,8.86609314
+WAVES-BTC,1583107200000,0.00013003,0.00013003,0.00013003,0.00013003,35.07348
+WAVES-BTC,1582761600000,0.00013,0.00013792,0.00013,0.00013792,55.07348
+WAVES-BTC,1582243200000,0.00015563,0.0001565,0.00014906,0.00014918,90.21701
+WAVES-BTC,1582156800000,0.00015079,0.00015484,0.00015079,0.00015362,133.94286
+WAVES-BTC,1582070400000,0.00014333,0.0001519,0.00014333,0.000146,128.22282
+WAVES-BTC,1581984000000,0.00014244,0.0001437,0.00014244,0.0001437,58.42768
+WAVES-BTC,1581811200000,0.00013609,0.00013616,0.00013589,0.00013589,122.45431864
+WAVES-BTC,1581724800000,0.00015429,0.00015583,0.00015429,0.00015583,213.4785
+WAVES-BTC,1581638400000,0.00014653,0.00014653,0.00014614,0.00014614,1000
+WAVES-BTC,1581379200000,0.00014284,0.00015311,0.00013616,0.00014049,124.32618
+WAVES-BTC,1581292800000,0.00011121,0.00015016,0.00011121,0.00015016,129.67502
+WAVES-BTC,1581206400000,0.00010761,0.00010955,0.00010761,0.00010931,425.25793605
+WAVES-BTC,1581120000000,0.00011018,0.00011018,0.00010998,0.00010998,40.82463
+WAVES-BTC,1581033600000,0.00010566,0.000107,0.00010566,0.000107,66.6687
+WAVES-BTC,1580860800000,0.00010567,0.00010569,0.00010567,0.00010569,140
+WAVES-BTC,1580774400000,0.00010549,0.00010619,0.00010487,0.00010583,981.35769782
+WAVES-BTC,1578441600000,0.00010473,0.00010473,0.00010384,0.00010384,5338
+WAVES-BTC,1578355200000,0.00011601,0.00011601,0.00011601,0.00011601,13.3701
+WAVES-BTC,1578182400000,0.00011967,0.00011967,0.00011967,0.00011967,13.3701
+WAVES-BTC,1577145600000,0.00011503,0.00011773,0.00011375,0.00011773,751.85608
+WAVES-BTC,1577059200000,0.00011797,0.00011934,0.00011797,0.00011934,20.69204
+WAVES-BTC,1576972800000,0.0001255,0.00012565,0.0001255,0.00012565,65.35447107
+WAVES-BTC,1576281600000,0.0000905,0.00009282,0.0000905,0.00009282,25.75696
+WAVES-BTC,1576195200000,0.00008957,0.00008957,0.00008957,0.00008957,90.00309
+WAVES-BTC,1576108800000,0.000087178,0.000090929,0.000086878,0.00008737,370.00349
+WAVES-BTC,1573171200000,0.000086978,0.000087,0.000086978,0.000087,30
+WAVES-BTC,1568764800000,0.00010972,0.00010972,0.00010943,0.00010943,498.07424214
+WAVES-BTC,1559606400000,0.0002986,0.0002986,0.0002986,0.0002986,150
+WAVES-BTC,1559520000000,0.0003021,0.0003021,0.0003021,0.0003021,0.64184076
+WAVES-BTC,1554163200000,0.00063104,0.00063104,0.00063104,0.00063104,30
+WAVES-BTC,1552521600000,0.00069275,0.00069275,0.00069275,0.00069275,1.43992238
diff --git a/candles/WAVES-EUR.csv b/candles/WAVES-EUR.csv
index 62153ae45133843c51c734bfc133a5071baf77cf..62ed808ca3b8a4987ac6bcb3597547f7f78ae7e1 100644
--- a/candles/WAVES-EUR.csv
+++ b/candles/WAVES-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,2.0697,2.088,2.0457,2.05,33762.85608042
-1707696000000,2.0112,2.0776,1.9678,2.068,114048.5226882
-1707609600000,2.0189,2.0484,1.9952,2.0024,58304.25535877
-1707523200000,2.0255,2.0434,1.9619,2.0213,107001.24132471
-1707436800000,1.9909,2.0664,1.9818,2.0287,141805.28413551
-1707350400000,1.9529,2.0014,1.9373,1.9975,63812.55177208
-1707264000000,1.9273,1.9606,1.8917,1.9517,56352.50029023
-1707177600000,1.8885,1.9374,1.8795,1.9243,68901.31589521
-1707091200000,1.8837,1.9271,1.8481,1.8945,91447.48052216
-1707004800000,1.913,1.9333,1.881,1.8879,77758.58642602
-1706918400000,1.9414,1.9501,1.9118,1.9234,39465.31967978
-1706832000000,1.9527,1.9611,1.9079,1.9395,130693.77076458
-1706745600000,1.9594,1.9662,1.9086,1.9535,30792.0999073
-1706659200000,2.026,2.026,1.8737,1.957,115573.13820982
-1706572800000,2.0767,2.0845,2.0132,2.0211,53926.49135978
-1706486400000,2.0191,2.0911,2.0023,2.0733,97689.15215099
-1706400000000,2.0777,2.109,2.003,2.0295,46003.29117637
-1706313600000,2.0608,2.0904,2.0269,2.079,73016.70647752
-1706227200000,1.9667,2.0719,1.9567,2.0612,80002.63189306
-1706140800000,1.9909,2.025,1.944,1.9758,57821.80263629
-1706054400000,1.9601,2.0025,1.9403,2.0025,66607.5716852
-1705968000000,2.0208,2.0589,1.866,1.9719,153181.37130027
-1705881600000,2.1706,2.1782,2.01,2.017,134501.868782
-1705795200000,2.1817,2.2219,2.16,2.1757,35538.37194478
-1705708800000,2.1466,2.2586,2.1337,2.1914,120864.64912193
-1705622400000,2.1258,2.1916,2.0266,2.1491,80580.67801826
-1705536000000,2.2347,2.2347,2.042,2.1234,79173.36498308
-1705449600000,2.2766,2.2818,2.1956,2.2307,43183.65455997
-1705363200000,2.217,2.2965,2.2087,2.2697,35126.31484017
-1705276800000,2.1779,2.2759,2.17,2.2223,72996.49928344
-1705190400000,2.252,2.2678,2.161,2.1676,66331.11268353
-1705104000000,2.252,2.2851,2.1554,2.2579,67281.73540459
-1705017600000,2.3578,2.41,2.157,2.2468,199577.35602112
-1704931200000,2.3078,2.4046,2.2585,2.36,216002.56865137
-1704844800000,2.1515,2.373,2.0883,2.3054,258894.05808913
-1704758400000,2.2672,2.3321,2.0721,2.1499,212487.59443099
-1704672000000,2.1586,2.2753,1.9701,2.2708,227571.05504172
-1704585600000,2.2946,2.425,2.125,2.1591,259921.24462473
-1704499200000,2.3352,2.3418,2.1625,2.2756,150779.19818635
-1704412800000,2.5047,2.5047,2.2358,2.3289,177224.7971789
-1704326400000,2.4368,2.51,2.3201,2.4888,158579.35986359
-1704240000000,2.7213,2.7663,2.1505,2.4396,462952.53651465
-1704153600000,2.5584,2.9227,2.5475,2.7163,734936.82604834
-1704067200000,2.432,2.5626,2.432,2.5581,212607.12761521
-1703980800000,2.489,2.5721,2.3541,2.4281,173240.12421371
-1703894400000,2.5319,2.5812,2.4326,2.4891,126423.2140292
-1703808000000,2.6288,2.6288,2.47,2.5301,249286.32113055
-1703721600000,2.6841,2.7272,2.5632,2.632,308192.07245559
-1703635200000,2.5451,2.9,2.4794,2.6481,1069898.27036061
-1703548800000,2.6062,2.6123,2.2925,2.5484,406712.96550144
-1703462400000,2.4661,2.6333,2.4251,2.6035,348503.28039932
-1703376000000,2.48,2.5545,2.339,2.4651,537978.19288643
-1703289600000,2.404,2.6091,2.3975,2.4782,578457.61058976
-1703203200000,2.3698,2.4498,2.1946,2.3987,320488.79777484
-1703116800000,2.3683,2.61,2.2758,2.3644,320448.74437385
-1703030400000,2.164,2.4319,2.1582,2.3665,786558.50820174
-1702944000000,2.1551,2.3548,2.1,2.1615,779733.48829374
-1702857600000,2.2034,2.2297,1.954,2.1564,340752.03077915
-1702771200000,2.1208,2.343,2.1208,2.213,739729.25187952
-1702684800000,2.03,2.2218,1.9983,2.1213,195138.35155047
-1702598400000,2.1151,2.1151,2.0164,2.0197,125404.28525302
-1702512000000,2.085,2.131,2.0121,2.1121,291251.26435414
-1702425600000,2.0744,2.1647,1.959,2.0819,188364.8284336
-1702339200000,2.07,2.1093,2.0296,2.0756,159338.58992901
-1702252800000,2.2891,2.3069,1.9757,2.0735,294803.83935187
-1702166400000,2.3142,2.38,2.207,2.2884,222472.47239231
-1702080000000,2.295,2.372,2.24,2.3096,307143.95233895
-1701993600000,2.1488,2.2941,2.1236,2.294,285752.28409627
-1701907200000,2.1053,2.2741,2.0259,2.1367,294903.63720874
-1701820800000,2.082,2.1723,2.0091,2.0938,439979.36371484
-1701734400000,2.0225,2.087,2.0007,2.0804,118644.24330442
-1701648000000,1.9912,2.0751,1.9013,2.0223,428130.20152709
-1701561600000,2.013,2.0491,1.9566,1.9889,91454.50562561
-1701475200000,1.965,2.02,1.9231,2.0115,152111.34975677
-1701388800000,1.9011,1.995,1.8912,1.965,122274.26334386
-1701302400000,1.9052,1.9156,1.8769,1.9055,31659.87043996
-1701216000000,1.9201,1.935,1.8242,1.9094,70512.63547142
-1701129600000,1.9018,1.9441,1.8638,1.9133,82120.574016
-1701043200000,1.956,1.9648,1.8345,1.9012,199189.88259195
-1700956800000,1.9898,2.0093,1.8982,1.9531,251060.40182312
-1700870400000,1.91,2.041,1.91,1.9895,160519.3957596
-1700784000000,1.9104,1.966,1.9098,1.926,132639.08090182
-1700697600000,1.8941,1.9665,1.8787,1.9205,194396.95864717
-1700611200000,1.73,1.9147,1.73,1.8904,203334.0162881
-1700524800000,1.9664,1.9927,1.725,1.731,187888.30897579
-1700438400000,2.0006,2.02,1.9275,1.9578,211910.65521002
-1700352000000,1.9579,2.008,1.91,2.0022,91511.63552287
-1700265600000,2.0357,2.0357,1.875,1.9633,153641.83372916
-1700179200000,2.0579,2.1104,1.9395,2.0259,148707.27063676
-1700092800000,2.2187,2.24,2.0055,2.0599,389052.4768533
-1700006400000,1.9573,2.2228,1.9573,2.2182,541063.27011204
-1699920000000,2.01,2.1342,1.8669,1.968,318656.43429421
-1699833600000,2.0879,2.1991,1.9883,2.0218,436136.70845155
-1699747200000,2.056,2.1399,1.95,2.104,265323.96464175
-1699660800000,2.0784,2.1299,1.9638,2.0421,312788.9252416
-1699574400000,1.904,2.0906,1.904,2.08,491416.97815827
-1699488000000,1.9508,2.0784,1.75,1.8982,418915.03658783
-1699401600000,1.9116,1.9684,1.8806,1.9538,152012.06630617
-1699315200000,1.9137,2.0128,1.8426,1.9127,290683.18507363
-1699228800000,1.9067,1.9186,1.8107,1.9104,278121.57534009
-1699142400000,1.7494,2.075,1.7356,1.9016,1159485.21753841
-1699056000000,1.6938,1.7549,1.6834,1.7476,122299.9652148
-1698969600000,1.68,1.704,1.64,1.704,103139.7750676
-1698883200000,1.7427,1.76,1.6321,1.711,137210.56464411
-1698796800000,1.6786,1.748,1.6251,1.7409,162678.92358833
-1698710400000,1.705,1.7251,1.61,1.6794,142024.37862887
-1698624000000,1.677,1.7359,1.6542,1.7041,150126.52127717
-1698537600000,1.6639,1.6995,1.63,1.6776,148820.45118868
-1698451200000,1.636,1.6877,1.6326,1.6656,110367.21658687
-1698364800000,1.6466,1.6637,1.58,1.6408,181966.48641075
-1698278400000,1.7087,1.725,1.58,1.6457,305114.05078802
-1698192000000,1.678,1.7777,1.645,1.7172,363464.42369887
-1698105600000,1.5285,2.0099,1.5171,1.6787,1755763.75105839
-1698019200000,1.457,1.541,1.4426,1.5204,241661.74495008
-1697932800000,1.4384,1.4609,1.4204,1.457,50233.88014445
-1697846400000,1.4136,1.4558,1.4079,1.4359,99212.37178666
-1697760000000,1.368,1.4248,1.365,1.4116,170053.24555366
-1697673600000,1.3876,1.3876,1.35,1.372,42893.9697675
-1697587200000,1.401,1.401,1.38,1.3863,37428.32679899
-1697500800000,1.4287,1.4337,1.3705,1.4,162559.30123682
-1697414400000,1.3994,1.459,1.3994,1.4217,202027.49019763
-1697328000000,1.4009,1.4105,1.3865,1.401,95422.14394725
-1697241600000,1.4122,1.4312,1.4,1.4062,49411.17313196
-1697155200000,1.3719,1.4367,1.3501,1.4175,200810.42318738
-1697068800000,1.35,1.4465,1.3351,1.3671,286992.04370326
-1696982400000,1.3785,1.3785,1.344,1.362,61644.40734625
-1696896000000,1.3816,1.3862,1.3645,1.3824,70047.70826072
-1696809600000,1.4461,1.4591,1.3585,1.3819,71033.75211381
-1696723200000,1.4556,1.4654,1.43,1.45,39919.96749185
-1696636800000,1.458,1.4675,1.4481,1.4584,16640.62871979
-1696550400000,1.4437,1.4729,1.4313,1.458,34796.23138743
-1696464000000,1.456,1.4578,1.427,1.4379,24658.47815029
-1696377600000,1.4541,1.4585,1.407,1.452,57710.17740723
-1696291200000,1.4816,1.5,1.4621,1.4644,66843.52269849
-1696204800000,1.5337,1.534,1.4663,1.4869,97906.67139936
-1696118400000,1.485,1.55,1.485,1.5339,96821.40220345
-1696032000000,1.4692,1.4881,1.466,1.4874,56529.61721631
-1695945600000,1.4611,1.4754,1.4435,1.469,45519.95240601
-1695859200000,1.46,1.4637,1.4361,1.4599,40845.15210949
-1695772800000,1.4353,1.4618,1.4301,1.4463,51305.42391204
-1695686400000,1.446,1.4537,1.4235,1.4306,82232.20962222
-1695600000000,1.4393,1.4612,1.4286,1.4431,35650.4503884
-1695513600000,1.478,1.478,1.44,1.442,73501.87002252
-1695427200000,1.4693,1.4943,1.469,1.4815,65184.30663991
-1695340800000,1.4507,1.4691,1.4438,1.4663,35197.39167828
-1695254400000,1.4852,1.5,1.4311,1.4535,80478.68532469
-1695168000000,1.4774,1.4873,1.4397,1.4855,43526.54709508
-1695081600000,1.441,1.4772,1.4396,1.4772,36450.83517208
-1694995200000,1.4172,1.4658,1.4077,1.4449,49945.85276225
-1694908800000,1.475,1.475,1.402,1.4148,102285.90025332
-1694822400000,1.4842,1.52,1.4693,1.4869,75420.25039905
-1694736000000,1.459,1.5118,1.4495,1.4892,65656.43929916
-1694649600000,1.4391,1.4666,1.4097,1.4605,118346.32582234
-1694563200000,1.3893,1.442,1.3893,1.436,50313.70409092
-1694476800000,1.435,1.47,1.385,1.3874,187880.18395784
-1694390400000,1.424,1.4918,1.4035,1.4187,283291.79933948
-1694304000000,1.5135,1.5146,1.4,1.4109,91875.75129408
-1694217600000,1.4262,1.624,1.4262,1.5235,893907.93100009
-1694131200000,1.411,1.4264,1.3899,1.4225,49174.25466756
-1694044800000,1.3938,1.418,1.3819,1.4139,33640.01333114
-1693958400000,1.3985,1.408,1.3644,1.4001,20159.47060697
-1693872000000,1.372,1.3985,1.3611,1.3969,45806.83121019
-1693785600000,1.3805,1.403,1.3567,1.3686,74812.90119288
-1693699200000,1.3781,1.3826,1.359,1.3822,21755.93428302
-1693612800000,1.364,1.3882,1.3577,1.3783,61244.60120539
-1693526400000,1.383,1.3954,1.3476,1.3646,64884.64503296
-1693440000000,1.4265,1.4679,1.3743,1.3878,59087.20838456
-1693353600000,1.4689,1.48,1.416,1.4366,41591.87225574
-1693267200000,1.4101,1.478,1.3699,1.4633,139903.89567094
-1693180800000,1.4147,1.4173,1.37,1.4115,35915.49759829
-1693094400000,1.4095,1.422,1.3985,1.4186,24617.17512994
-1693008000000,1.412,1.4355,1.4,1.4042,32204.38133838
-1692921600000,1.4276,1.4276,1.3916,1.4209,46568.09063609
-1692835200000,1.485,1.492,1.403,1.4292,78205.09890965
-1692748800000,1.4335,1.5162,1.3967,1.4903,176674.30830011
-1692662400000,1.4201,1.491,1.3528,1.4139,132384.60798399
-1692576000000,1.402,1.4329,1.3472,1.4104,56494.05859015
-1692489600000,1.4154,1.4248,1.389,1.411,46720.44108076
-1692403200000,1.3729,1.4399,1.3725,1.417,100888.74237206
-1692316800000,1.3352,1.381,1.3227,1.372,296532.61251133
-1692230400000,1.5047,1.5566,1.2135,1.3376,359029.04177328
-1692144000000,1.6287,1.704,1.4672,1.5057,360344.54009219
-1692057600000,1.7411,1.7417,1.513,1.6301,84242.36813215
-1691971200000,1.7485,1.7602,1.7295,1.743,19242.82055808
-1691884800000,1.7846,1.7846,1.7326,1.7361,54911.01006168
-1691798400000,1.7499,1.8142,1.748,1.7812,75207.96977047
-1691712000000,1.7678,1.7678,1.73,1.7532,21688.5331396
-1691625600000,1.7579,1.7725,1.733,1.764,31372.44902963
-1691539200000,1.7505,1.7868,1.7395,1.757,74834.84524846
-1691452800000,1.7088,1.764,1.7015,1.7466,74492.89735087
-1691366400000,1.725,1.7528,1.6792,1.708,43175.76183874
-1691280000000,1.71,1.731,1.696,1.7157,49093.86942993
-1691193600000,1.6835,1.71,1.6708,1.7092,62070.82957087
-1691107200000,1.7077,1.7142,1.668,1.6821,55372.79366218
-1691020800000,1.732,1.7429,1.695,1.7089,41221.03323583
-1690934400000,1.7488,1.7694,1.7192,1.7388,91189.14637541
-1690848000000,1.7398,1.7578,1.68,1.7466,124503.58029915
-1690761600000,1.8026,1.81,1.727,1.7516,100452.37284545
-1690675200000,1.7845,1.8512,1.7237,1.8008,282959.69107281
-1690588800000,1.752,1.7912,1.7439,1.7861,82815.87786984
-1690502400000,1.75,1.7619,1.727,1.7596,58679.77796776
-1690416000000,1.7315,1.7538,1.722,1.7479,48980.43481619
-1690329600000,1.7319,1.7443,1.6968,1.7302,123585.51374266
-1690243200000,1.7258,1.748,1.7171,1.7347,84322.26493932
-1690156800000,1.8032,1.806,1.69,1.7288,179754.12763666
-1690070400000,1.8242,1.867,1.79,1.8068,133812.21175919
-1689984000000,1.8,1.897,1.8,1.8211,494866.15210388
-1689897600000,1.7368,1.8368,1.7367,1.7859,220097.85318546
-1689811200000,1.7262,1.7897,1.719,1.74,160029.62323335
-1689724800000,1.7304,1.751,1.7173,1.7291,97809.56804614
-1689638400000,1.7936,1.8014,1.7,1.7301,102952.37248806
-1689552000000,1.759,1.8022,1.7125,1.7931,137214.61705953
-1689465600000,1.7647,1.8899,1.7497,1.7669,186362.24110081
-1689379200000,1.7599,1.79,1.7322,1.7646,162398.68523003
-1689292800000,1.8425,1.906,1.6629,1.7611,676420.75668269
-1689206400000,1.8301,1.8549,1.77,1.8428,577900.32063785
-1689120000000,1.8941,1.897,1.8,1.8277,441755.50135901
-1689033600000,1.9627,1.989,1.87,1.9038,661083.74261346
-1688947200000,1.85,2.6186,1.8055,1.9727,2192202.3505423
-1688860800000,1.9494,1.9947,1.8415,1.8479,401249.44168875
-1688774400000,1.74,2.0053,1.7368,1.9533,858464.91614316
-1688688000000,1.7869,1.8988,1.7085,1.7436,472967.01630965
-1688601600000,1.77,2.0589,1.77,1.7946,1719113.55322446
-1688515200000,1.7179,1.823,1.674,1.7635,422039.60499677
-1688428800000,1.7611,1.8187,1.6918,1.7185,121810.44371451
-1688342400000,1.7274,1.818,1.7091,1.7596,185705.03593211
-1688256000000,1.771,1.771,1.68,1.7297,201591.61945662
-1688169600000,1.8134,1.8307,1.7372,1.7807,159382.08415809
-1688083200000,1.756,1.969,1.6351,1.8119,749145.63818488
-1687996800000,1.7451,1.8238,1.7091,1.75,353673.35155178
-1687910400000,1.9059,1.9484,1.725,1.7473,555860.8768816
-1687824000000,1.8608,2.0266,1.8559,1.9154,1073810.82251575
-1687737600000,1.9435,2.0574,1.827,1.8674,1204301.34915792
-1687651200000,2.1486,2.35,1.863,1.9539,1940308.56754595
-1687564800000,1.4113,2.6342,1.4113,2.1839,6427783.40922474
-1687478400000,1.3501,1.4349,1.3501,1.4219,117368.66099947
-1687392000000,1.367,1.4119,1.235,1.3433,87586.29595224
-1687305600000,1.3127,1.3872,1.3127,1.3706,150286.48609189
-1687219200000,1.2874,1.3214,1.252,1.3198,61630.44402468
-1687132800000,1.2646,1.2889,1.2581,1.2818,56046.85860286
-1687046400000,1.2605,1.2899,1.25,1.258,50599.83543213
-1686960000000,1.2607,1.3052,1.2607,1.2749,47371.28392093
-1686873600000,1.247,1.2781,1.2231,1.257,66434.02633023
-1686787200000,1.2228,1.265,1.2081,1.2471,141391.08736938
-1686700800000,1.2889,1.307,1.2007,1.2289,60855.80781943
-1686614400000,1.277,1.3001,1.2595,1.2836,64844.76594267
-1686528000000,1.2727,1.285,1.2326,1.2758,66981.96180874
-1686441600000,1.2617,1.2974,1.247,1.2834,57759.03415424
-1686355200000,1.4462,1.4518,1.169,1.2646,312506.95151046
-1686268800000,1.4501,1.5549,1.4282,1.4467,133683.10423585
-1686182400000,1.4513,1.4746,1.43,1.4638,47555.34980317
-1686096000000,1.5088,1.59,1.4455,1.4558,82197.23619311
-1686009600000,1.4632,1.5324,1.45,1.5166,109676.82684021
-1685923200000,1.6181,1.6181,1.443,1.4695,119106.42523263
-1685836800000,1.6081,1.6407,1.5933,1.6112,46654.98606917
-1685750400000,1.6051,1.6184,1.5965,1.6115,35705.3001942
-1685664000000,1.56,1.6209,1.55,1.6074,37667.68488722
-1685577600000,1.6111,1.6158,1.564,1.5731,61463.22706885
-1685491200000,1.6593,1.6706,1.5808,1.6102,92210.60558871
-1685404800000,1.6543,1.6594,1.6264,1.6594,101445.68088187
-1685318400000,1.6918,1.6918,1.64,1.6556,102985.88484308
-1685232000000,1.6643,1.7077,1.651,1.689,46638.92888383
-1685145600000,1.6273,1.69,1.6252,1.6682,62764.75872051
-1685059200000,1.6569,1.6722,1.6194,1.6261,58540.6096338
-1684972800000,1.7928,1.7949,1.6514,1.6553,155542.03410365
-1684886400000,1.7965,1.9821,1.7823,1.7823,602940.94735063
-1684800000000,1.5336,1.8036,1.5282,1.7973,797491.06301208
-1684713600000,1.514,1.538,1.4782,1.5267,34134.99896231
-1684627200000,1.5356,1.5445,1.4899,1.51,44454.52476098
-1684540800000,1.5407,1.557,1.5267,1.5388,34939.57790017
-1684454400000,1.5002,1.5619,1.499,1.5376,24227.38197405
-1684368000000,1.5331,1.5362,1.4783,1.5101,70930.20672231
-1684281600000,1.4764,1.5378,1.4605,1.531,45970.08802228
-1684195200000,1.4644,1.491,1.4372,1.481,48546.37315853
-1684108800000,1.43,1.49,1.405,1.464,52055.3772148
-1684022400000,1.4097,1.439,1.3868,1.4272,30728.10827914
-1683936000000,1.446,1.446,1.3991,1.412,63033.42557799
-1683849600000,1.4129,1.4526,1.3682,1.4502,233869.86735239
-1683763200000,1.4825,1.4825,1.3772,1.4226,117480.70885206
-1683676800000,1.4603,1.5086,1.4019,1.4909,158226.41051682
-1683590400000,1.4558,1.482,1.444,1.463,92906.91480045
-1683504000000,1.638,1.6526,1.4295,1.4613,147792.34925779
-1683417600000,1.6396,1.663,1.6293,1.641,38681.44509419
-1683331200000,1.7094,1.723,1.6172,1.6405,62713.66773837
-1683244800000,1.6906,1.726,1.674,1.7164,65964.44418103
-1683158400000,1.727,1.727,1.6771,1.6944,47615.11937797
-1683072000000,1.6764,1.7327,1.6667,1.7243,143809.39501546
-1682985600000,1.6756,1.7029,1.6593,1.6845,51476.64707806
-1682899200000,1.7159,1.7224,1.655,1.6841,70556.03070649
-1682812800000,1.7557,1.7598,1.7,1.713,44171.66495066
-1682726400000,1.7381,1.7661,1.735,1.7535,43905.01617056
-1682640000000,1.7645,1.778,1.7117,1.7381,62525.68969217
-1682553600000,1.7318,1.8312,1.7254,1.7635,95520.64491287
-1682467200000,1.7819,1.8429,1.6401,1.7328,285998.1520419
-1682380800000,1.743,1.7915,1.6881,1.7821,62305.87049708
-1682294400000,1.7237,1.7739,1.7136,1.7461,46505.78327553
-1682208000000,1.7703,1.775,1.6964,1.7351,182210.84557741
-1682121600000,1.7172,1.7925,1.699,1.7766,196522.45361685
-1682035200000,1.8328,1.8544,1.695,1.7172,211687.50010015
-1681948800000,1.9111,1.9456,1.8071,1.8352,298507.20306247
-1681862400000,2.0491,2.1774,1.8762,1.9198,563799.22307017
-1681776000000,2.0278,2.0785,1.9978,2.0531,185922.90930013
-1681689600000,2.0705,2.0749,1.9918,2.015,92540.19659359
-1681603200000,2.0544,2.0917,1.9637,2.0649,268595.16206957
-1681516800000,2.0851,2.0954,2,2.0598,107781.88691643
-1681430400000,1.9911,2.137,1.9847,2.085,244215.16495782
-1681344000000,1.9342,1.9963,1.9,1.985,123435.7708003
-1681257600000,1.9946,1.9946,1.88,1.9402,139953.59235186
-1681171200000,2.007,2.0277,1.984,1.9892,103038.27752583
-1681084800000,1.9715,2.0369,1.9379,2.0071,101439.25665299
-1680998400000,1.9537,1.9974,1.916,1.9566,64682.16585305
-1680912000000,1.9214,1.985,1.9,1.97,36255.45366571
-1680825600000,1.9232,1.9377,1.8851,1.9183,62563.22084442
-1680739200000,1.96,1.9684,1.9059,1.925,43800.36400142
-1680652800000,1.9209,1.9819,1.904,1.9549,97513.77117423
-1680566400000,1.8859,1.998,1.8666,1.9393,144901.00770524
-1680480000000,1.9168,1.9287,1.83,1.8797,140907.89459525
-1680393600000,1.9723,1.976,1.8801,1.9185,90870.80762584
-1680307200000,1.96,1.982,1.929,1.9668,72141.39407951
-1680220800000,1.9209,1.9533,1.881,1.9499,79905.00531657
-1680134400000,1.992,2.006,1.8807,1.9196,133892.76848768
-1680048000000,1.92,2.0397,1.9052,1.9901,123630.9000001
-1679961600000,1.9022,1.9196,1.8396,1.9196,118451.80115926
-1679875200000,2.012,2.012,1.8365,1.8928,125204.51348941
-1679788800000,1.9713,2.018,1.97,2.0064,42170.75707322
-1679702400000,1.9936,2.016,1.9435,1.9751,78033.57796824
-1679616000000,2.0869,2.0877,1.952,1.997,81649.54941626
-1679529600000,2.0375,2.0859,1.9883,2.0821,123827.37661148
-1679443200000,2.1084,2.125,1.9302,2.0364,378671.20026936
-1679356800000,2.0375,2.1543,1.9825,2.1091,1101535.10594484
-1679270400000,2.178,2.2034,1.9766,2.034,622028.30914534
-1679184000000,2.1359,2.2258,2.0796,2.187,77040.61347399
-1679097600000,2.1896,2.2479,2.0824,2.103,145940.86496752
-1679011200000,2.0394,2.1956,2.0179,2.1841,124796.84607663
-1678924800000,2.0017,2.082,1.9706,2.049,119635.62635221
-1678838400000,2.193,2.26,1.954,2.0004,269578.65452371
-1678752000000,2.0504,2.2749,2.0054,2.1811,290938.54243974
-1678665600000,1.9745,2.111,1.9085,2.0491,274831.35675351
-1678579200000,1.8121,1.9742,1.7885,1.9742,98640.3241686
-1678492800000,1.8541,1.9086,1.7401,1.82,118828.35574254
-1678406400000,1.8778,1.8778,1.7175,1.856,224321.11889615
-1678320000000,2.0157,2.085,1.8261,1.8765,157886.8464453
-1678233600000,2.1496,2.1679,1.972,2.0169,99286.94290532
-1678147200000,2.1854,2.2089,2.0878,2.1568,80522.45389751
-1678060800000,2.1293,2.211,2.0776,2.1843,55293.74280469
-1677974400000,2.1333,2.2082,2.112,2.1376,52249.56614337
-1677888000000,2.2474,2.2859,2.0651,2.1351,74056.59415756
-1677801600000,2.4239,2.4239,2.05,2.2414,250710.72734508
-1677715200000,2.4175,2.5242,2.3431,2.4195,156488.65573243
-1677628800000,2.3236,2.4142,2.3,2.4125,47178.19576972
-1677542400000,2.4264,2.434,2.316,2.3295,76429.25197996
-1677456000000,2.4589,2.4839,2.3553,2.4201,81487.18578394
-1677369600000,2.4069,2.487,2.3882,2.4561,70774.28628947
-1677283200000,2.4612,2.4728,2.314,2.413,87396.28803446
-1677196800000,2.63,2.715,2.4005,2.4474,177665.24031601
-1677110400000,2.6705,2.687,2.5403,2.6134,107516.35808359
-1677024000000,2.629,2.7052,2.5011,2.6563,166195.95669999
-1676937600000,2.8123,2.85,2.5684,2.6272,232090.24242577
-1676851200000,2.885,3.1443,2.7,2.7971,651015.66339842
-1676764800000,2.46,2.9749,2.3973,2.899,821052.56610078
-1676678400000,2.4671,2.5141,2.4061,2.455,130874.57503314
-1676592000000,2.2749,2.5115,2.2749,2.4565,161400.22728333
-1676505600000,2.4317,2.5525,2.2644,2.2719,260873.87271417
-1676419200000,2.2561,2.4316,2.2152,2.4204,152839.89882098
-1676332800000,2.1456,2.2699,2.1097,2.2593,127881.81699727
-1676246400000,2.2335,2.257,2.0345,2.1443,136259.34707654
-1676160000000,2.2734,2.3147,2.169,2.2081,119630.77939788
-1676073600000,2.2156,2.277,2.1852,2.2721,69173.18900514
-1675987200000,2.162,2.2479,2.12,2.1973,120782.20077865
-1675900800000,2.529,2.5755,2.0801,2.1638,258439.2726461
-1675814400000,2.6371,2.6564,2.4462,2.5315,120613.05912374
-1675728000000,2.4801,2.6504,2.468,2.6341,196200.7333122
-1675641600000,2.474,2.575,2.4061,2.4791,157002.68691727
-1675555200000,2.6055,2.6889,2.361,2.4704,232211.34286056
-1675468800000,2.6744,2.7149,2.6021,2.6209,211686.83754398
-1675382400000,2.3651,2.79,2.3281,2.685,697045.56013447
-1675296000000,2.3653,2.4709,2.3344,2.3612,200750.83228145
-1675209600000,2.2803,2.383,2.156,2.3657,299613.33461034
-1675123200000,2.2614,2.367,2.2283,2.2832,188728.56984961
-1675036800000,2.5099,2.5281,2.2018,2.2627,251404.24860253
-1674950400000,2.479,2.5359,2.44,2.498,288824.49832156
-1674864000000,2.4459,2.7364,2.4246,2.469,685108.30784034
-1674777600000,2.2066,2.6462,2.1307,2.4401,1430285.24986287
-1674691200000,2.0944,2.3106,2.065,2.207,357017.85079964
-1674604800000,1.998,2.14,1.973,2.0856,154284.3470804
-1674518400000,2.164,2.2559,1.9295,1.9959,232886.20662783
-1674432000000,2.101,2.3155,2.09,2.164,294885.23717172
-1674345600000,2.051,2.1854,2.0202,2.0984,120444.19460978
-1674259200000,2.109,2.19,2.0401,2.054,259230.604651
-1674172800000,1.9285,2.1439,1.8979,2.1323,300172.21916617
-1674086400000,1.9111,2.03,1.8712,1.9377,280503.46506673
-1674000000000,2.0733,2.1224,1.5,1.9207,465260.40899041
-1673913600000,2.195,2.2206,2.065,2.065,226937.96184779
-1673827200000,2.1516,2.3643,2.0001,2.1859,595384.51463498
-1673740800000,1.99,2.345,1.9312,2.1414,1734786.74400765
-1673654400000,1.6823,2.0876,1.6691,1.988,1222321.84725916
-1673568000000,1.6057,1.69,1.5736,1.6846,296972.14344497
-1673481600000,1.5,1.7134,1.4777,1.5928,688775.61813014
-1673395200000,1.4803,1.4993,1.4,1.498,179464.7025605
-1673308800000,1.4821,1.5773,1.433,1.483,182251.23437636
-1673222400000,1.4277,1.5547,1.3891,1.4741,414460.13794232
-1673136000000,1.325,1.4459,1.2921,1.4269,175287.70781896
-1673049600000,1.3212,1.3428,1.311,1.3209,99759.88595617
-1672963200000,1.326,1.3394,1.2893,1.3257,86738.79804933
-1672876800000,1.3212,1.3468,1.2861,1.324,126906.05801156
-1672790400000,1.26,1.3599,1.2597,1.3177,297258.52355834
-1672704000000,1.2605,1.272,1.236,1.2655,154767.46646266
-1672617600000,1.2225,1.2671,1.188,1.2502,172294.3288155
-1672531200000,1.2066,1.2261,1.1933,1.2238,63497.23450588
-1672444800000,1.2302,1.2947,1.21,1.2225,70809.22268324
-1672358400000,1.244,1.244,1.175,1.2301,186342.07769241
-1672272000000,1.3071,1.3101,1.1921,1.2471,174070.50310304
-1672185600000,1.441,1.441,1.2901,1.3059,147901.66442059
-1672099200000,1.457,1.457,1.4,1.433,75343.56431198
-1672012800000,1.4691,1.4796,1.435,1.4524,131758.88920678
-1671926400000,1.492,1.492,1.45,1.4686,156593.91245134
-1671840000000,1.5172,1.5352,1.485,1.497,84874.40355835
-1671753600000,1.482,1.524,1.4591,1.5151,142253.67673915
-1671667200000,1.43,1.52,1.39,1.4862,398544.91752306
-1671580800000,1.4905,1.53,1.4,1.4409,200072.08286322
-1671494400000,1.3944,1.542,1.3944,1.4871,148018.44281896
-1671408000000,1.4359,1.5107,1.36,1.3989,214146.66326946
-1671321600000,1.5106,1.5131,1.4038,1.436,143480.62893963
-1671235200000,1.438,1.5718,1.3638,1.4981,387523.38908722
-1671148800000,1.6364,1.6569,1.4191,1.4509,472650.71481533
-1671062400000,1.6661,1.7,1.6066,1.6389,548942.23949592
-1670976000000,1.726,1.7911,1.618,1.672,656078.15367964
-1670889600000,1.7327,1.8182,1.5764,1.7332,816482.77402007
-1670803200000,1.8356,1.8527,1.6741,1.7395,612893.37948228
-1670716800000,1.9209,1.951,1.8103,1.8372,227005.37465972
-1670630400000,1.9696,1.9696,1.909,1.92,178133.0104983
-1670544000000,2.0464,2.0464,1.9271,1.972,565057.53061761
-1670457600000,2.2141,2.282,1.8702,2.0547,1131943.27590256
-1670371200000,2.3746,2.4116,2.1892,2.2181,98384.63067313
-1670284800000,2.2749,2.432,2.2582,2.3771,139330.09256684
-1670198400000,2.2225,2.4218,2.2161,2.2731,139508.74738695
-1670112000000,2.2,2.2367,2.172,2.2316,65966.558576
-1670025600000,2.277,2.295,2.1871,2.198,72773.60099713
-1669939200000,2.2278,2.333,2.2165,2.2795,77710.6607402
-1669852800000,2.281,2.283,2.2074,2.225,31493.35150169
-1669766400000,2.2549,2.31,2.2214,2.2883,62311.30969286
-1669680000000,2.2373,2.2861,2.17,2.245,62095.72743154
-1669593600000,2.229,2.3278,2.1631,2.2519,248299.85508032
-1669507200000,2.1122,2.381,2.1055,2.1967,417226.58120992
-1669420800000,2.11,2.166,2.097,2.1116,33626.22152474
-1669334400000,2.1338,2.1338,2.066,2.111,40705.76111314
-1669248000000,2.164,2.183,2.0953,2.1321,48455.48254972
-1669161600000,2.1176,2.1818,2.103,2.172,92828.69077501
-1669075200000,2.099,2.1305,1.99,2.1221,97370.12478888
-1668988800000,2.0599,2.1489,2,2.0778,125121.00682766
-1668902400000,2.2764,2.313,2.075,2.0867,84757.40888469
-1668816000000,2.2623,2.2899,2.2101,2.2741,17309.31662412
-1668729600000,2.2254,2.313,2.2254,2.2839,33809.20442297
-1668643200000,2.2681,2.3019,2.185,2.225,61981.23662175
-1668556800000,2.2291,2.5088,2.1651,2.2541,289868.11470004
-1668470400000,2.195,2.2619,2.172,2.2374,82665.06451069
-1668384000000,2.1513,2.25,2.005,2.1872,124520.95837748
-1668297600000,2.144,2.434,2.118,2.1758,313287.45420189
-1668211200000,2.2945,2.2945,2.126,2.147,75552.01850401
-1668124800000,2.4767,2.4857,2.1866,2.2939,206722.84979773
-1668038400000,2.1148,2.551,2.0743,2.4766,310562.81983624
-1667952000000,2.7,2.7365,2.0431,2.1233,470535.12986728
-1667865600000,3.3522,3.3761,2.2,2.7225,438076.20186176
-1667779200000,3.3641,3.4278,3.2661,3.3514,92633.1418509
-1667692800000,3.5804,3.623,3.3502,3.3733,48905.34706748
-1667606400000,3.565,3.7692,3.5,3.567,118245.45289082
-1667520000000,3.4083,3.5809,3.3967,3.5494,119410.16601964
-1667433600000,3.272,3.536,3.2694,3.3958,122268.74317664
-1667347200000,3.39,3.39,3.2094,3.2816,89034.85056421
-1667260800000,3.4698,3.4779,3.3734,3.4065,47448.02042386
-1667174400000,3.5255,3.5851,3.3737,3.4603,175253.60839217
-1667088000000,3.3527,3.95,3.3527,3.5169,616526.10599038
-1667001600000,3.2978,3.4675,3.2978,3.3409,83149.20565069
-1666915200000,3.2142,3.325,3.1821,3.2978,67795.3003581
-1666828800000,3.2628,3.4088,3.2151,3.2322,105951.55450841
-1666742400000,3.2528,3.3162,3.245,3.2564,57765.19572085
-1666656000000,3.1735,3.3604,3.1725,3.2293,124071.10423628
-1666569600000,3.2847,3.294,3.1579,3.1724,71909.12867655
-1666483200000,3.2508,3.294,3.176,3.2767,68180.49068683
-1666396800000,3.2583,3.2647,3.201,3.2511,30932.43025305
-1666310400000,3.23,3.2543,3.1161,3.2484,54111.54219972
-1666224000000,3.2845,3.3439,3.2283,3.2582,56854.48500713
-1666137600000,3.4457,3.4537,3.2723,3.286,43383.37736517
-1666051200000,3.5732,3.5949,3.3914,3.4371,62122.084647
-1665964800000,3.6324,3.6324,3.515,3.5734,74910.92731094
-1665878400000,3.3712,3.7465,3.3698,3.6306,360894.07008968
-1665792000000,3.3897,3.4128,3.352,3.3729,52737.81983499
-1665705600000,3.4361,3.5235,3.3461,3.3881,48038.33251136
-1665619200000,3.6022,3.6057,3.216,3.4377,164738.30786681
-1665532800000,3.6054,3.6377,3.589,3.609,38363.53542027
-1665446400000,3.6146,3.6484,3.5308,3.6096,65018.37727797
-1665360000000,3.8683,3.8876,3.5964,3.6314,61295.61997312
-1665273600000,3.8387,3.8731,3.8002,3.8534,18562.09456307
-1665187200000,3.8991,3.9167,3.818,3.8438,19398.09838838
-1665100800000,3.8738,3.921,3.7966,3.9011,34840.91513526
-1665014400000,3.8501,3.9854,3.8409,3.8733,41214.12266847
-1664928000000,3.866,3.8725,3.79,3.8521,37086.64605346
-1664841600000,3.8735,3.8873,3.8292,3.8651,46681.59964162
-1664755200000,3.7717,3.8769,3.7438,3.8395,26771.15372888
-1664668800000,3.873,3.8983,3.7521,3.7711,29878.81484187
-1664582400000,3.9075,3.9144,3.8577,3.875,18149.9045475
-1664496000000,3.9286,3.9819,3.8622,3.9077,48082.20475206
-1664409600000,3.9599,3.982,3.8681,3.9267,32066.11299599
-1664323200000,4.0422,4.0422,3.8677,3.9619,61483.09705721
-1664236800000,4.0615,4.1768,3.9723,4.0402,67789.98865104
-1664150400000,3.9959,4.071,3.923,4.0598,115437.74256295
-1664064000000,4.0647,4.1239,3.9732,4.0263,41387.39001651
-1663977600000,4.1411,4.1697,4.0491,4.0668,63382.27255503
-1663891200000,4.1063,4.1796,3.9872,4.1284,50602.78824832
-1663804800000,3.9344,4.124,3.9344,4.1054,75499.3493567
-1663718400000,3.931,4.248,3.86,3.9266,141817.26718552
-1663632000000,4.0091,4.018,3.8815,3.9291,60565.29831322
-1663545600000,3.8875,4.029,3.75,4.0143,117463.01511632
-1663459200000,4.3696,4.3713,3.6735,3.8758,106073.02218907
-1663372800000,4.3072,4.3717,4.2628,4.3696,70502.31183343
-1663286400000,4.21,4.3768,4.1797,4.2859,90399.37377024
-1663200000000,4.4282,4.4389,4.1997,4.2312,110477.08088994
-1663113600000,4.3851,4.4622,4.3035,4.4622,75945.94491995
-1663027200000,4.7919,4.8,4.356,4.3929,139106.9153401
-1662940800000,4.8335,4.946,4.6232,4.7896,107741.14075366
-1662854400000,4.936,5.1476,4.7609,4.8763,160250.62899608
-1662768000000,4.6798,5.241,4.6332,4.9184,304892.93526135
-1662681600000,4.4637,4.74,4.4482,4.6869,148659.76138877
-1662595200000,4.416,4.4833,4.3244,4.4642,80905.45613193
-1662508800000,4.3001,4.4502,4.2111,4.4001,77420.4016578
-1662422400000,4.6075,4.7048,4.2596,4.3073,127149.47753847
-1662336000000,4.6563,4.7125,4.472,4.6098,46624.87694321
-1662249600000,4.5373,4.7333,4.5328,4.654,92904.59779248
-1662163200000,4.529,4.5445,4.4681,4.5314,46332.63500186
-1662076800000,4.5559,4.5919,4.45,4.5136,63264.40155679
-1661990400000,4.4771,4.6467,4.3857,4.5565,118402.47807718
-1661904000000,4.4575,4.5908,4.4371,4.4795,69109.95538522
-1661817600000,4.5848,4.6919,4.353,4.4521,99175.1278412
-1661731200000,4.37,4.6049,4.34,4.5936,61163.50766374
-1661644800000,4.5512,4.5917,4.3603,4.3739,45590.26070761
-1661558400000,4.569,4.6081,4.4539,4.5527,50917.76075456
-1661472000000,5.0939,5.1021,4.5161,4.5773,159235.04965965
-1661385600000,5.105,5.1429,5.0271,5.1071,105442.09729693
-1661299200000,5.16,5.3269,4.9933,5.0618,223823.05412712
-1661212800000,4.8505,5.1683,4.6623,5.147,130452.62939476
-1661126400000,4.8931,4.9008,4.605,4.8522,69538.9846362
-1661040000000,4.8351,4.9699,4.7652,4.9161,63367.2236052
-1660953600000,4.8918,5.0326,4.6797,4.8331,87165.49215845
-1660867200000,5.3367,5.3367,4.8,4.8681,170649.19029371
-1660780800000,5.508,5.668,5.2003,5.333,53879.13992316
-1660694400000,5.7757,5.897,5.4462,5.5039,99089.73696994
-1660608000000,5.8449,5.9103,5.7005,5.7789,41564.35032924
-1660521600000,5.8721,6.1569,5.7175,5.8568,82635.21339426
-1660435200000,5.9477,6.2484,5.8,5.9135,125206.14463198
-1660348800000,5.9639,6.0399,5.9017,5.9302,40349.35407401
-1660262400000,5.8798,5.999,5.7181,5.9819,57218.86318462
-1660176000000,5.9273,6.0524,5.8316,5.8889,92706.76591744
-1660089600000,5.675,5.9719,5.54,5.9099,149082.56054869
-1660003200000,6.0099,6.0525,5.5293,5.6895,98411.12029357
-1659916800000,6.0142,6.2636,5.9471,6.0211,121449.49045384
-1659830400000,5.961,6.0487,5.789,5.9415,89377.26224524
-1659744000000,6.1054,6.2155,5.9592,5.992,76706.58620011
-1659657600000,5.723,6.5,5.6885,6.1061,389587.14467005
-1659571200000,5.5373,5.8197,5.4831,5.727,116230.08171081
-1659484800000,5.6052,5.74,5.45,5.5523,84733.81362296
-1659398400000,5.9481,6.205,5.4309,5.6517,243530.66123925
-1659312000000,5.5409,6.34,5.4956,5.9598,536368.64110343
-1659225600000,5.4927,5.8436,5.4824,5.5551,128343.62185627
-1659139200000,5.529,5.9139,5.4183,5.5106,163335.03535472
-1659052800000,5.6149,5.7888,5.364,5.5111,120025.72986306
-1658966400000,5.2742,5.683,5.2115,5.6117,212050.58010274
-1658880000000,4.9456,5.2953,4.8211,5.2809,146336.68705029
-1658793600000,4.8226,4.9398,4.7458,4.9378,99386.93824323
-1658707200000,5.3512,5.3683,4.8282,4.8365,101842.98920132
-1658620800000,5.4523,5.4859,5.3211,5.3668,63811.28848957
-1658534400000,5.4082,5.516,5.2322,5.4151,82380.60838945
-1658448000000,5.5489,5.7944,5.3132,5.4101,165405.94144986
-1658361600000,5.6081,5.7123,5.2696,5.5828,235669.89857395
-1658275200000,6.1887,6.469,5.5117,5.6057,326730.12611831
-1658188800000,5.3385,6.2265,5.263,6.1456,415985.25996399
-1658102400000,4.97,5.5398,4.925,5.373,238596.66735507
-1658016000000,5.1045,5.1732,4.9463,4.971,57291.89131656
-1657929600000,5.0235,5.1218,4.8632,5.0835,63548.53641331
-1657843200000,5.0963,5.2861,4.9168,5.0259,97808.71303028
-1657756800000,4.8617,5.1779,4.7984,5.0493,101608.72028226
-1657670400000,4.694,4.8702,4.3818,4.8612,220219.1770714
-1657584000000,4.6667,4.9062,4.6311,4.684,165295.41412075
-1657497600000,5.007,5.02,4.605,4.6658,176984.64073844
-1657411200000,5.3192,5.3307,4.9691,5.0269,95969.72393461
-1657324800000,5.2612,5.4489,5.2553,5.3207,74882.02777378
-1657238400000,5.5105,5.5898,5.2043,5.2614,195518.05660723
-1657152000000,5.2081,5.6449,5.0831,5.5129,166620.51805832
-1657065600000,5.1178,5.2429,5.0253,5.2151,132339.71154479
-1656979200000,5.276,5.29,4.925,5.1166,191414.65220165
-1656892800000,4.9242,5.2807,4.9073,5.2621,160190.26718698
-1656806400000,4.9785,4.9869,4.8031,4.9389,54062.84917064
-1656720000000,5.0134,5.1431,4.7608,4.9714,144494.58833729
-1656633600000,4.803,5.2915,4.6751,5.0057,324420.92085268
-1656547200000,5.1463,5.1463,4.549,4.8256,176556.01868384
-1656460800000,5.1085,5.3222,4.8948,5.1461,155809.22933553
-1656374400000,5.5843,5.6058,5.0795,5.1437,120610.182718
-1656288000000,5.5949,6.0329,5.3856,5.563,135126.29540518
-1656201600000,6.1118,6.132,5.55,5.585,160729.84536367
-1656115200000,6.2259,6.4082,5.8242,6.1101,161655.48706108
-1656028800000,5.9951,6.337,5.8745,6.1758,247599.29055982
-1655942400000,5.544,6.2629,5.5184,5.992,562489.32023878
-1655856000000,6.586,6.8972,5.5042,5.5449,757636.51509078
-1655769600000,4.5805,6.8334,4.4569,6.5758,1518102.14020046
-1655683200000,4.64,4.753,4.3245,4.5886,293274.41519001
-1655596800000,4.3311,4.6179,4.1134,4.5619,347618.68919196
-1655510400000,4.322,4.6319,4.0078,4.32,522064.20514442
-1655424000000,4.0875,4.6683,4.0042,4.3361,323624.68208191
-1655337600000,4.937,5,4.0243,4.1144,293176.22479716
-1655251200000,4.628,4.9772,3.9421,4.9381,595352.40971122
-1655164800000,4.5894,5.0629,4.312,4.64,427067.25170255
-1655078400000,5.118,5.2374,4.2924,4.5987,501416.81070092
-1654992000000,5.995,6.104,5.1334,5.1334,331614.84010867
-1654905600000,6.6263,6.9406,5.7626,6.0809,167900.62663351
-1654819200000,7.3181,7.35,6.5358,6.6271,147189.32102512
-1654732800000,7.145,7.7409,7.143,7.335,160353.35408165
-1654646400000,7.2369,7.7519,7.1196,7.1541,127951.91710946
-1654560000000,7.7298,7.9,6.9625,7.2521,218866.68758387
-1654473600000,7.561,8.3869,7.2859,7.778,216369.59375658
-1654387200000,8.2651,8.2872,7.3922,7.5688,308596.40589607
-1654300800000,9.0969,9.2795,8.0507,8.28,209203.37843023
-1654214400000,8.8388,9.8488,8.6181,9.1079,402638.37555853
-1654128000000,8.6752,9.7873,8.2081,8.854,590689.62030605
-1654041600000,8.3481,10.784,7.1753,8.6321,1093676.93685318
-1653955200000,7.05,9.697,6.8011,8.34,1143461.86238705
-1653868800000,4.1249,7.1253,4.06,7.0516,771571.28529739
-1653782400000,4.1029,4.1529,3.8547,4.1523,132777.02187014
-1653696000000,4.0619,4.2259,3.972,4.109,87832.09417446
-1653609600000,4.5479,4.5549,3.946,4.0762,166938.96473386
-1653523200000,5.1161,5.1959,4.4746,4.513,112480.98639964
-1653436800000,5.24,5.47,5.03,5.099,101070.18950266
-1653350400000,5.287,5.414,4.912,5.263,177883.04658984
-1653264000000,5.5657,6.425,5.2193,5.2841,176897.58025532
-1653177600000,5.5946,5.637,5.3799,5.6158,59968.02901699
-1653091200000,5.458,5.5551,5.2,5.484,58549.70815099
-1653004800000,5.8904,6,5.3002,5.4693,77673.55797679
-1652918400000,5.873,6.009,5.435,5.9396,110464.52944483
-1652832000000,6.566,6.9629,5.8303,5.84,101704.21389461
-1652745600000,6.1701,6.7999,6.125,6.5369,111165.31572277
-1652659200000,6.8911,6.8912,6.0897,6.1931,74116.90355299
-1652572800000,6.8497,7,6.367,6.9939,79271.75759487
-1652486400000,6.7839,7.1924,6.0225,6.8437,133655.89944407
-1652400000000,6.4159,7.9812,6.2373,6.7415,291554.55651018
-1652313600000,7.6099,8.029,5.5036,6.433,235160.24183003
-1652227200000,11.348,11.63,6.3772,7.53,717077.55751661
-1652140800000,11.442,12.851,10.543,11.277,167956.37676304
-1652054400000,12.303,13.857,11.38,11.466,391022.94657386
-1651968000000,12.513,12.645,11.918,12.169,70603.97372556
-1651881600000,13.353,13.535,12.239,12.484,73867.57958175
-1651795200000,13.167,13.796,12.092,13.381,160886.16109854
-1651708800000,14.515,16.012,12.712,13.02,303876.63162772
-1651622400000,11.392,14.868,11.342,14.561,289956.29795671
-1651536000000,11.836,12.5,11.292,11.345,45704.09524928
-1651449600000,12.44,12.859,11.5,11.876,44726.04696952
-1651363200000,12.082,13.097,11.778,12.557,55121.33120132
-1651276800000,13.401,13.925,11.689,12.029,61821.10554405
-1651190400000,14.759,14.802,13.2,13.438,36516.88828357
-1651104000000,15.19,16.136,14.5,14.681,44577.89578984
-1651017600000,14.297,15.972,13.901,15.285,42392.89880517
-1650931200000,15.836,16.435,14.03,14.338,41245.19551761
-1650844800000,16.179,16.179,14.803,15.801,53702.32767394
-1650758400000,17.093,17.164,16.016,16.139,32878.11415209
-1650672000000,17.76,17.76,17.075,17.146,12313.02249054
-1650585600000,17.664,18.25,17.426,17.742,26488.32900893
-1650499200000,18.661,19.683,17.567,17.726,57794.18177703
-1650412800000,19.572,20.143,18.464,18.687,46119.61479812
-1650326400000,18.957,19.833,18.61,19.581,47004.3102117
-1650240000000,18.501,18.96,17.315,18.96,50666.76434085
-1650153600000,19.835,19.991,18.38,18.538,31134.43265014
-1650067200000,20.556,21.243,19.395,19.867,41209.80130077
-1649980800000,19.6,20.814,18.959,20.443,42653.92602241
-1649894400000,19.88,21.356,19.049,19.626,76647.72942596
-1649808000000,20.457,20.727,18.789,19.899,82521.05857453
-1649721600000,21.856,22.405,20.029,20.393,145448.62136373
-1649635200000,21.245,22.028,19.459,21.842,102196.31773904
-1649548800000,22.678,24.336,21.258,21.269,54933.39783581
-1649462400000,24.269,24.34,21.835,22.744,57821.07243844
-1649376000000,28.048,28.596,23.649,24.186,67966.4012314
-1649289600000,26.377,28.539,25.37,27.849,125024.58834654
-1649203200000,27.786,29.174,24.88,26.405,96220.65792017
-1649116800000,31.634,32.731,26.396,27.923,180606.78814175
-1649030400000,42.256,42.633,30.063,31.722,138872.29854546
-1648944000000,44.096,48.573,40.163,42.468,83230.78413524
-1648857600000,47.232,49.271,43.954,44.148,60163.77762556
-1648771200000,49.221,52.495,46.205,47.26,125207.31927091
-1648684800000,46.573,58,44.045,49.363,214641.72609246
-1648598400000,45.089,53.95,44.464,46.709,172860.17440872
-1648512000000,39.275,49.742,39.16,45.35,339661.22468481
-1648425600000,29.559,40.4,28.945,39.368,153097.0996276
-1648339200000,29.699,29.699,28.374,29.574,33558.51514588
-1648252800000,28.293,30.599,28.293,29.769,51025.38161067
-1648166400000,28.253,28.798,26.353,28.406,32620.98771687
-1648080000000,29.037,29.696,27.356,28.323,51208.78517772
-1647993600000,29.526,29.85,28.678,29.037,31199.8114733
-1647907200000,29.35,31.626,29.016,29.517,48333.2468221
-1647820800000,29.502,30.572,28.2,29.467,45023.00581704
-1647734400000,29.409,30.848,28.571,29.503,66894.42543839
-1647648000000,29.74,31.232,29.077,29.424,104549.92962074
-1647561600000,25.33,29.9,25.323,29.663,133357.07954321
-1647475200000,25.773,26.032,24.716,25.372,72662.92497451
-1647388800000,25.5,28.5,25,25.775,142610.53914394
-1647302400000,24.236,25.5,23.068,25.5,41726.2812684
-1647216000000,24.458,24.9,23.058,24.083,65783.48034193
-1647129600000,24.517,26.21,23.644,24.349,114718.90153247
-1647043200000,23.106,25.433,22.588,24.455,86828.21003666
-1646956800000,24.903,25.725,23.102,23.27,86082.2567824
-1646870400000,25.694,28,23.373,24.778,279921.12120104
-1646784000000,20.478,26.26,19.612,25.71,346820.83146128
-1646697600000,20.718,22.56,20.092,20.506,242589.53062381
-1646611200000,16.37,21.075,16.37,20.734,290836.04483076
-1646524800000,15.739,17.834,15.397,16.424,80859.85659543
-1646438400000,16.794,17.302,15.349,15.812,92309.53413508
-1646352000000,16.666,19.107,16.069,16.884,185450.7865412
-1646265600000,16.111,17.83,15.617,16.539,121152.78801448
-1646179200000,15.696,17.574,15.135,16.082,114950.84887979
-1646092800000,14.505,17.948,14.336,15.631,309482.01672515
-1646006400000,9.9405,14.665,9.9076,14.469,244649.46105052
-1645920000000,10.85,11.792,9.8842,10.005,114439.14677723
-1645833600000,9.3587,11.38,9.282,10.827,161170.67084393
-1645747200000,8.4508,9.477,8.278,9.334,86385.15988882
-1645660800000,8.2,8.5568,7.489,8.4898,108545.80309842
-1645574400000,7.875,9.2499,7.875,8.2351,81568.78105665
-1645488000000,7.557,8.054,7.2771,7.9241,55296.9608368
-1645401600000,8.236,9.2237,7.525,7.5629,74742.65911421
-1645315200000,8.534,8.6342,7.8961,8.308,16196.04164708
-1645228800000,8.8666,8.93,8.263,8.5391,13575.3418435
-1645142400000,8.7663,9,8.5,8.893,25282.64382677
-1645056000000,9.3226,9.8803,8.707,8.7342,73799.1112804
-1644969600000,9.1599,9.6001,8.9045,9.3039,45526.84128626
-1644883200000,8.2481,9.277,8.2481,9.1501,49884.41289738
-1644796800000,8.2303,8.457,7.9823,8.2697,22400.8854219
-1644710400000,8.4136,8.4982,8,8.323,21408.5541995
-1644624000000,8.638,8.7361,8.217,8.4062,37695.57588341
-1644537600000,9.5591,9.6306,8.5,8.648,46914.64903825
-1644451200000,10.464,10.686,9.5631,9.629,70751.36183533
-1644364800000,9.1611,10.722,8.9,10.509,106893.54149988
-1644278400000,9.6972,9.7389,8.806,9.2301,75962.46861724
-1644192000000,9.2136,10.024,9.1039,9.684,68053.01593671
-1644105600000,8.764,9.2654,8.7015,9.2151,44222.42101703
-1644019200000,8.1231,8.92,8.0671,8.772,82581.33648487
-1643932800000,7.554,8.1737,7.554,8.173,52657.37483138
-1643846400000,7.6564,7.72,7.3236,7.5806,28897.40351129
-1643760000000,8.0037,8.0349,7.5,7.7179,40830.0294777
-1643673600000,8.1243,8.2,7.9094,7.9963,39147.12834976
-1643587200000,8.2792,8.2792,7.6425,8.148,78674.07237034
-1643500800000,8.8733,8.8733,8.1997,8.3066,35423.18237404
-1643414400000,9.0324,9.26,8.5614,8.894,46166.72712745
-1643328000000,8.8299,9.099,8.3821,9.0588,24421.95646467
-1643241600000,9.151,9.3039,8.3325,8.8608,64901.38928316
-1643155200000,7.4101,10.9,7.392,9.0957,218845.90458254
-1643068800000,7.502,7.5697,7.1972,7.438,19912.21913101
-1642982400000,8.0791,8.0791,6.7065,7.55,55485.24117544
-1642896000000,7.8823,8.3319,7.648,8.1206,39179.76148692
-1642809600000,9.4289,9.9086,7.0166,7.9044,95424.32302209
-1642723200000,11.151,11.271,9.211,9.3463,56552.28827777
-1642636800000,11.577,12.011,11.133,11.154,10616.2307019
-1642550400000,11.933,12.172,11.355,11.656,7952.20837319
-1642464000000,12.076,12.244,11.527,11.982,11422.64553834
-1642377600000,12.528,12.529,11.774,12.03,14184.96592128
-1642291200000,12.907,13.034,12.391,12.536,8412.75832864
-1642204800000,12.416,13,12.366,12.783,9129.44569637
-1642118400000,12.151,12.555,12.031,12.429,12661.18319948
-1642032000000,12.911,12.949,12.185,12.2,16646.73252716
-1641945600000,12.43,13.193,12.372,12.869,18179.58658851
-1641859200000,11.814,12.438,11.752,12.401,12400.29259792
-1641772800000,12.472,12.7,11.413,11.805,19065.60684789
-1641686400000,12.09,12.589,11.953,12.408,11756.97084306
-1641600000000,12.08,12.439,11.441,12.129,14220.15533918
-1641513600000,12.548,12.679,11.686,12.095,18169.47018169
-1641427200000,12.741,12.771,12.031,12.556,16682.38120998
-1641340800000,14.016,14.358,12.005,12.727,31311.83771308
-1641254400000,13.792,14.43,13.409,13.974,20176.11759008
-1641168000000,13.5,13.987,13.315,13.773,16096.18664322
-1641081600000,13.236,13.724,13.032,13.544,17569.70738029
-1640995200000,12.761,13.486,12.761,13.269,16044.75844371
-1640908800000,13.047,13.234,12.509,12.788,11015.95623535
-1640822400000,12.678,13.23,12.195,12.938,15453.95267754
-1640736000000,13.21,13.34,12.499,12.651,19158.18030938
-1640649600000,14.493,14.508,12.988,13.12,40450.53545746
-1640563200000,14.326,15.033,14.087,14.586,40764.39549715
-1640476800000,14.256,14.455,13.861,14.272,14465.36902579
-1640390400000,14.086,14.454,14.086,14.319,9328.00311356
-1640304000000,14.44,14.779,13.986,14.066,15239.43223753
-1640217600000,14.134,14.757,13.813,14.563,28413.09977969
-1640131200000,14.186,14.519,14.046,14.127,22057.08515308
-1640044800000,13.686,14.555,13.501,14.173,14291.09302796
-1639958400000,14.346,14.387,13.214,13.643,19920.93294719
-1639872000000,15.393,15.422,14.289,14.292,12192.05240497
-1639785600000,15.654,15.985,15.185,15.391,19875.68517369
-1639699200000,16.422,17.792,15.4,15.63,61455.80251617
-1639612800000,15.209,16.874,14.824,16.432,38032.05672546
-1639526400000,13.343,15.797,13.272,15.141,52723.46922132
-1639440000000,12.688,13.792,12.368,13.322,36947.17919037
-1639353600000,14.779,14.99,12.676,12.743,15139.98568064
-1639267200000,14.179,14.919,13.741,14.905,11746.61767213
-1639180800000,13.882,14.345,13.563,14.202,13029.13302948
-1639094400000,15.164,15.459,13.73,13.79,63569.45996184
-1639008000000,16.796,16.928,15.033,15.273,17645.89528051
-1638921600000,16.965,17.146,16.103,16.863,7227.71359649
-1638835200000,17.339,17.809,16.779,17.056,19406.5595545
-1638748800000,16.655,19.203,15.683,17.347,50780.26714444
-1638662400000,16.329,17.832,15.512,16.98,98225.69091646
-1638576000000,18.739,18.776,13.531,16.534,150670.93328139
-1638489600000,18.765,18.968,17.662,18.844,17380.21564933
-1638403200000,19.926,20.603,18.718,18.799,17231.17049906
-1638316800000,18.8,20.057,18.785,20.013,19185.42198933
-1638230400000,18.913,19.452,18.346,18.889,27180.67243793
-1638144000000,18.126,19.135,17.82,18.904,17990.63570178
-1638057600000,17.083,18.424,16.237,18.093,22774.1055241
-1637971200000,17.415,17.983,16.898,17.125,12145.37989495
-1637884800000,18.281,18.374,16,17.373,25688.22314849
-1637798400000,17.941,18.703,17.831,18.312,9495.60210453
-1637712000000,18.683,18.797,17.408,18.044,13156.92533608
-1637625600000,18.606,18.988,18.262,18.662,17049.81023757
-1637539200000,19.101,19.135,18.156,18.605,23749.19425314
-1637452800000,19.657,19.657,18.934,19.05,5682.48960594
-1637366400000,19.673,19.73,18.739,19.643,6365.1128392
-1637280000000,18.866,19.772,18.199,19.732,12038.57734859
-1637193600000,19.097,21.64,18.208,18.991,33952.31036775
-1637107200000,18.951,19.119,18.317,19.003,6909.44831958
-1637020800000,20.35,21.036,17.453,19.084,23854.68998862
-1636934400000,20.486,20.946,20.269,20.441,10224.06724318
-1636848000000,20.772,20.827,20.087,20.349,6329.81138287
-1636761600000,20.469,20.948,20.294,20.741,7604.27113143
-1636675200000,21.254,21.254,20,20.428,31408.03994555
-1636588800000,20.82,21.429,20.547,21.238,29677.60148779
-1636502400000,22.259,22.58,19.42,20.841,30927.23003036
-1636416000000,21.994,22.719,21.779,22.315,75575.93013045
-1636329600000,22.003,22.221,21.569,21.999,12651.17502602
-1636243200000,21.88,22.1,21.522,21.985,10942.69506161
-1636156800000,21.932,22.257,21.305,21.851,11544.67194933
-1636070400000,22.483,22.483,21.726,21.942,12557.23762059
-1635984000000,22.559,22.803,21.8,22.483,10926.41429169
-1635897600000,22.956,22.956,21.962,22.568,19477.82805739
-1635811200000,22.785,23,22.5,22.933,18776.48118292
-1635724800000,22.906,23.72,22.5,22.799,21007.36915367
-1635638400000,22.945,23.133,22.38,22.889,20088.35879546
-1635552000000,23.758,23.758,22.771,23.135,14654.75021351
-1635465600000,23.663,23.926,23.093,23.7,20333.7659525
-1635379200000,24.631,25.159,23.575,23.688,18228.99956466
-1635292800000,24.728,27.893,20.819,24.524,81138.12786131
-1635206400000,24.566,25.296,24.199,24.733,18587.54218324
-1635120000000,24.1,24.688,23.928,24.558,12072.1128709
-1635033600000,24.369,25.114,23.342,24.12,12497.43526845
-1634947200000,23.996,24.4,23.78,24.304,9220.12240077
-1634860800000,24.083,25.011,23.525,23.975,16054.03942905
-1634774400000,25.009,25.556,23.883,24.002,26040.04532215
-1634688000000,24.544,25.186,24.205,25.101,18317.16242082
-1634601600000,24.18,25.334,24.045,24.527,14125.91258229
-1634515200000,24.807,25.087,23.891,24.193,14578.71216989
-1634428800000,25.05,26.05,24.021,24.904,12274.35898028
-1634342400000,25.902,26.536,25,25.138,12802.75248314
-1634256000000,28,28.5,25.838,25.931,21986.68659411
-1634169600000,27.626,29.875,27.5,27.882,24109.46029177
-1634083200000,25.623,28.176,24.6,27.358,34654.82578585
-1633996800000,23.107,27.196,22.45,25.623,71237.9689759
-1633910400000,22.633,23.894,22.416,23.326,11683.75031461
-1633824000000,24.778,24.788,22.679,22.792,9127.83712358
-1633737600000,23.505,24.931,23.426,24.931,11096.95649487
-1633651200000,23.769,24.806,23.345,23.43,12378.67614138
-1633564800000,23.483,24.326,23.309,23.674,12986.3587436
-1633478400000,23.784,24.918,22.404,23.534,20441.18412671
-1633392000000,22.318,24.631,22.1,23.731,16495.6413735
-1633305600000,23.234,23.3,21.912,22.378,15563.70576366
-1633219200000,22.656,24.353,22.318,23.324,22043.18425069
-1633132800000,22.484,23.365,22.244,22.674,14423.88959957
-1633046400000,20.902,22.631,20.601,22.508,34430.86199885
-1632960000000,19.958,20.921,19.904,20.921,8864.69678133
-1632873600000,19.707,20.942,19.308,19.948,22260.43823538
-1632787200000,19.445,22.099,19.3,19.647,45481.54840239
-1632700800000,20.206,21.006,19.444,19.518,27326.33239354
-1632614400000,20.701,20.701,18.929,20.181,32632.29489593
-1632528000000,21.503,21.761,20.278,20.734,18873.41987345
-1632441600000,21.404,23.322,20.421,21.819,180508.27259909
-1632355200000,21.085,21.667,20.341,21.42,25253.69181906
-1632268800000,19.097,21.453,18.461,21.131,27183.29916138
-1632182400000,19.671,21.314,17.954,19.074,141318.17975638
-1632096000000,23.377,23.377,19.245,19.622,61770.47970885
-1632009600000,24.748,24.763,23.05,23.412,15981.84813463
-1631923200000,24.564,25.385,24.19,24.719,7650.90048251
-1631836800000,26.259,26.427,24.3,24.567,18658.50309272
-1631750400000,25.774,28.487,24.96,26.309,33001.87888795
-1631664000000,25.143,25.971,24.345,25.766,20156.84766327
-1631577600000,25.268,25.451,24.333,25.26,14391.97219169
-1631491200000,27.257,29.383,23.857,25.513,33172.8525496
-1631404800000,25.724,27.8,25,27.189,16308.84595131
-1631318400000,24.716,28.552,24.716,25.826,40669.27579679
-1631232000000,26.387,27.429,23.632,24.691,86275.59001809
-1631145600000,23.193,29.339,22.857,26.376,95348.62437343
-1631059200000,22.99,24.531,20.331,23.206,27825.86602986
-1630972800000,24.468,25.445,17.954,22.911,127765.83344067
-1630886400000,24.8,25.385,23.665,24.514,16304.80824521
-1630800000000,25.546,25.617,24.406,24.814,22977.22505551
-1630713600000,25.766,26.101,25,25.636,14592.71099756
-1630627200000,25.299,26.49,24.529,25.746,13180.74857566
-1630540800000,24.356,25.967,23.778,24.941,26212.59204493
-1630454400000,23.805,26.225,23.07,24.559,31843.42987861
-1630368000000,22.438,24.75,21.55,23.814,41023.81946665
-1630281600000,21,24.704,20.963,22.495,86449.97353287
-1630195200000,21.456,21.575,20.666,21.016,13047.44461124
-1630108800000,21.116,22.7,20.753,21.518,42443.75084208
-1630022400000,19.55,21.055,18.961,20.825,17304.84510651
-1629936000000,20.685,21.511,19.42,19.6,14173.13286619
-1629849600000,20.15,20.725,19.363,20.679,15846.64497921
-1629763200000,22.023,22.111,19.781,20.173,77456.45179912
-1629676800000,22.208,22.5,21.701,22.116,54501.36503389
-1629590400000,21.359,23.575,21.288,22.161,38215.79427068
-1629504000000,20.877,23.1,20.544,21.328,34932.12435793
-1629417600000,20.444,21.699,20.061,20.967,23484.92918392
-1629331200000,20.024,20.444,19.201,20.426,24318.90103442
-1629244800000,19.004,21.132,18.012,19.976,123804.41310231
-1629158400000,19.919,21.3,18.428,19.004,167691.0245524
-1629072000000,21.2,21.2,19.601,19.9,64222.79196922
-1628985600000,22.419,23.231,20.363,21.112,39187.30308869
-1628899200000,17.499,23.32,17.171,22.55,140533.63773603
-1628812800000,16.873,18.118,16.4,17.484,66863.74224722
-1628726400000,15.814,16.962,15.048,16.937,56821.58937782
-1628640000000,15.009,16.752,14.834,15.84,40325.47237322
-1628553600000,14.676,15.197,14.438,14.987,21437.66675722
-1628467200000,13.82,15.227,13.511,14.647,30945.39151536
-1628380800000,14.7,14.879,13.639,13.808,17239.98142483
-1628294400000,14.07,14.806,13.964,14.694,35431.1557087
-1628208000000,13.781,14.263,13.53,14.108,20551.38242577
-1628121600000,13.678,14.072,13.193,13.847,23404.66176601
-1628035200000,13.421,13.792,13.101,13.767,16170.59491093
-1627948800000,13.553,13.961,13.033,13.502,27258.25704861
-1627862400000,13.39,13.628,13.15,13.5,15219.51212479
-1627776000000,13.838,14.275,13.2,13.435,36120.9239721
-1627689600000,13.624,14.065,13.408,13.969,16786.84656699
-1627603200000,13.223,14.45,13,13.679,34422.96981988
-1627516800000,13.184,13.437,12.84,13.218,24122.91261429
-1627430400000,12.734,14.399,12.427,13.173,66170.97119197
-1627344000000,12.731,12.818,12.121,12.707,20258.1624312
-1627257600000,13.044,13.86,12.512,12.715,59662.90843155
-1627171200000,12.726,13.566,12.393,13.026,32713.92760867
-1627084800000,12.029,13.7,12.029,12.716,35203.16559387
-1626998400000,11.901,12.35,11.666,12.169,33894.27374027
-1626912000000,10.695,12.656,10.695,11.983,77676.43223706
-1626825600000,10.072,10.973,9.9231,10.751,20899.6804841
-1626739200000,10.86,10.989,9.8763,10.08,22966.74007694
-1626652800000,11.065,11.599,10.8,10.85,30593.94724487
-1626566400000,11.168,11.594,10.859,11.245,11028.42385023
-1626480000000,11.2,11.28,10.726,11.048,13082.41361513
-1626393600000,10.933,12.069,10.778,11.392,29121.83298647
-1626307200000,11.473,12,10.84,11.008,25522.56878433
-1626220800000,11.539,11.779,10.904,11.426,19352.58664508
-1626134400000,11.723,11.803,11.34,11.452,12951.91704121
-1626048000000,11.929,12.197,11.521,11.75,36541.67076102
-1625961600000,11.976,12.181,11.657,11.992,28989.94956876
-1625875200000,12.619,12.841,11.787,11.952,33502.6020933
-1625788800000,12.446,12.786,11.98,12.642,15474.33519626
-1625702400000,14.004,14.004,12.36,12.478,32718.58810567
-1625616000000,13.762,14.738,13.682,13.993,42563.36433934
-1625529600000,13.501,14.136,13.491,13.641,28101.41582904
-1625443200000,14.3,14.501,13.234,13.449,43087.88012329
-1625356800000,13.65,15.045,13.167,14.228,49458.98457792
-1625270400000,13.566,13.894,13.33,13.641,33505.21922409
-1625184000000,13.428,13.756,12.842,13.545,30869.89009915
-1625097600000,13.76,13.76,12.573,13.397,74481.27835958
-1625011200000,12.952,14.94,12.612,13.791,178273.82704867
-1624924800000,11.874,13.351,11.82,12.839,99444.18505114
-1624838400000,11.637,11.981,11.362,11.842,65290.96573908
-1624752000000,11.365,11.606,11.022,11.596,53163.27116213
-1624665600000,10.91,11.663,10.77,11.362,125744.7465608
-1624579200000,11.364,12.109,10.41,10.971,121890.52525889
-1624492800000,11.017,11.356,10.444,11.33,61780.16849977
-1624406400000,10.522,11.506,10,10.976,128916.1673325
-1624320000000,11.74,12.26,9.547,10.469,213103.38228474
-1624233600000,15.008,15.051,11.522,11.74,109620.2878126
-1624147200000,13.4,15.536,13.245,14.946,174672.36974302
-1624060800000,13.834,14.085,13.106,13.447,41479.43080854
-1623974400000,15.399,15.411,13.284,13.847,102327.09150651
-1623888000000,14.032,15.945,13.999,15.419,152770.77321449
-1623801600000,13.528,14.467,13.274,14.085,121990.15089262
-1623715200000,12.867,13.918,12.7,13.682,81766.6952329
-1623628800000,12.518,13.416,12.275,12.955,67823.46431369
-1623542400000,12.093,12.699,11.7,12.505,35361.21146681
-1623456000000,11.448,12.815,11.04,12.061,135942.84651748
-1623369600000,11.492,12.726,11.253,11.518,82496.30756956
-1623283200000,11.988,12.02,10.033,11.519,60585.16404609
-1623196800000,11.853,11.996,11.078,11.985,81824.0132559
-1623110400000,11.699,11.999,10.532,11.909,105308.84739184
-1623024000000,13.731,13.731,11.493,11.671,102835.86279127
-1622937600000,11.67,13.79,11.493,13.482,224825.60304098
-1622851200000,11.447,12.857,11.236,11.66,218953.72129889
-1622764800000,12.61,12.616,10.839,11.449,101967.59593683
-1622678400000,12.013,12.908,11.616,12.6,183957.13284435
-1622592000000,10.821,12.689,10.522,12.032,116369.89255961
-1622505600000,11.117,11.533,10.407,10.803,84077.55035745
-1622419200000,10.95,11.41,9.9917,11.332,89196.40005273
-1622332800000,10.67,11.174,9.9106,10.924,85838.5484575
-1622246400000,11.537,11.803,10.153,10.786,60931.36276212
-1622160000000,13.498,13.501,11.025,11.517,79970.803146
-1622073600000,14.309,14.309,12.753,13.517,89665.44420804
-1621987200000,13.211,14.289,12.433,14.289,207628.76828297
-1621900800000,14.329,14.733,11.339,13.25,212885.41322191
-1621814400000,12.284,14.35,11.601,14.32,101473.82107129
-1621728000000,14.696,15.683,9.658,12.224,85964.6410464
-1621641600000,17.014,17.098,14.303,14.781,45463.85653622
-1621555200000,20.01,21.802,14.655,17.102,80049.24524794
-1621468800000,15,23.317,15,19.999,174242.67121966
-1621382400000,22.666,22.942,11.55,14.999,277786.66609804
-1621296000000,22.471,23.918,22.107,22.661,51121.52495129
-1621209600000,24.905,24.965,21.501,22.172,45119.38758518
-1621123200000,25.792,27.707,23.5,25.057,52531.00996248
-1621036800000,27.551,29.318,25.464,25.779,71043.06292432
-1620950400000,26.367,28.299,25.367,27.506,47831.68666474
-1620864000000,25.997,28.431,24.273,26.328,68091.35708995
-1620777600000,27.346,31.942,25.687,25.807,131190.54599887
-1620691200000,25.129,30.164,24.168,27.344,77322.29472542
-1620604800000,26.054,31.45,23.201,25.518,200148.42387886
-1620518400000,26.683,26.919,24.543,26.038,67225.70165312
-1620432000000,26.708,29.412,26.001,26.674,64328.13325967
-1620345600000,28.355,29.377,25.49,26.811,84881.94272675
-1620259200000,29.889,33.984,27.259,28.366,188596.11080121
-1620172800000,29.188,32.543,28.159,29.769,196198.35455776
-1620086400000,26.764,35.082,24.849,29.409,356472.60650899
-1620000000000,19.75,30.365,19.702,26.891,377098.51659141
-1619913600000,18.633,20.719,17.579,19.689,99204.20495953
-1619827200000,19.241,19.507,18.126,18.675,91795.59092315
-1619740800000,18.91,20.483,17.7,19.339,123833.46888143
-1619654400000,15.677,19.646,14.838,18.641,211150.90322915
-1619568000000,17.129,17.825,15.101,15.709,63480.96473159
-1619481600000,15.323,17.825,14.884,17.126,117663.73130401
-1619395200000,10.721,16.546,10.49,15.304,215340.40092963
-1619308800000,10.963,11.627,10.21,10.685,16591.47271933
-1619222400000,12.113,12.113,10.874,10.915,38846.07749564
-1619136000000,10.556,13.14,9.2131,12.108,158117.12604388
-1619049600000,12.063,12.317,10.393,10.581,45550.76861687
-1618963200000,11.271,13.394,11.018,12.038,99697.0775129
-1618876800000,10.326,11.764,9.3271,11.245,60566.4541509
-1618790400000,11.271,12.283,10.147,10.42,38438.60430335
-1618704000000,13.155,13.177,10.122,11.648,112468.50058693
-1618617600000,13.852,13.947,13.001,13.14,37588.80193751
-1618531200000,13.424,14.199,12.807,13.826,43642.18086985
-1618444800000,12.842,14.312,12.492,13.411,45326.07791026
-1618358400000,13.317,13.317,12.165,12.732,24882.27306224
-1618272000000,12.758,13.516,12.64,13.217,39539.29499423
-1618185600000,13.134,14.1,12,12.733,42014.73474983
-1618099200000,13.704,13.704,12.727,13.104,39308.19182378
-1618012800000,14.112,15.066,13.35,13.673,63515.11878713
-1617926400000,11.566,17.115,11.411,14.112,205320.06214768
-1617840000000,10.238,11.719,10.141,11.508,27983.73530466
-1617753600000,11.319,12.065,10.069,10.235,44785.15372271
-1617667200000,10.651,11.452,10.416,11.307,45362.69431053
-1617580800000,10.335,10.964,9.9759,10.817,43216.82564706
-1617494400000,9.9145,10.523,9.8001,10.396,20078.08203814
-1617408000000,11.097,11.187,9.879,9.9139,27858.68855726
-1617321600000,9.9959,11.645,9.8508,11.089,46029.43278784
-1617235200000,10.216,10.362,9.8455,10.041,26793.25943609
-1617148800000,10.472,10.492,9.6153,10.214,39273.45003732
-1617062400000,10.499,11.017,10.358,10.518,21172.16255188
-1616976000000,9.9524,10.65,9.8778,10.516,30259.69119408
-1616889600000,10.085,10.5,9.7035,10.001,18163.24614597
-1616803200000,10.415,10.613,9.7184,10.034,25807.52691423
-1616716800000,8.9622,11.232,8.9433,10.446,58660.69504885
-1616630400000,9.0468,9.8199,8.7,8.8894,36719.30965373
-1616544000000,9.4877,11.46,9.0742,9.1869,93517.49528517
-1616457600000,8.2299,10.711,8.1727,9.5102,160535.61137556
-1616371200000,8.3666,9.1854,8.2172,8.3145,47886.4549252
-1616284800000,8.4902,8.5975,8.0769,8.3695,21362.99373473
-1616198400000,8.5873,8.9424,8.5,8.5241,35983.3338819
-1616112000000,8.5966,8.8674,8.44,8.5652,31306.2179772
-1616025600000,8.4806,8.97,8.366,8.5968,43067.92973508
-1615939200000,8.267,8.5753,8.1311,8.4409,39901.76348459
-1615852800000,8.0292,8.4605,7.7385,8.2713,33950.08333742
-1615766400000,8.1732,8.4062,7.7833,8.0541,41352.23675166
-1615680000000,8.3467,8.3603,8.0594,8.1438,45690.75123221
-1615593600000,8.1752,8.4799,7.9168,8.3467,42565.49928875
-1615507200000,8.3072,8.533,7.9975,8.2383,29807.06015329
-1615420800000,8.5839,8.6321,8.162,8.3657,34679.37978346
-1615334400000,9.0114,9.1296,8.4,8.5946,31105.99836624
-1615248000000,8.4908,9.06,8.384,8.9801,62746.98856796
-1615161600000,8.4977,8.5404,8.2061,8.469,64908.8728381
-1615075200000,8.4086,8.5742,8.2299,8.485,26485.74299736
-1614988800000,8.3381,8.6948,8.1437,8.3962,40968.52416412
-1614902400000,7.8721,8.8611,7.5191,8.3262,63989.42632038
-1614816000000,8.1628,8.4969,7.5768,7.8868,43731.7648478
-1614729600000,7.7992,8.3741,7.7422,8.1771,46138.8415923
-1614643200000,7.937,8.2592,7.1206,7.8148,45605.61669298
-1614556800000,7.4088,8.0183,7.3225,7.9184,43736.8650929
-1614470400000,7.904,7.9709,6.9317,7.3349,52567.89532175
-1614384000000,7.9249,8.3165,7.7933,7.9876,19700.71835306
-1614297600000,7.8731,8.226,7.3755,7.9164,51256.52903193
-1614211200000,8.092,9.4123,7.8412,7.9074,63533.93553356
-1614124800000,7.7136,8.8883,7.3804,8.0706,59390.82488468
-1614038400000,8.7235,8.7235,6.3817,7.6848,131279.79876753
-1613952000000,10.219,10.219,7.3576,8.759,152448.54738062
-1613865600000,10.387,10.638,9.9927,10.163,19831.03723481
-1613779200000,10.384,10.986,9.6091,10.098,50283.91125494
-1613692800000,10.331,11,9.7911,10.35,40988.45518428
-1613606400000,9.58,11.555,9.4,10.258,110512.25307418
-1613520000000,9.1291,9.617,8.3349,9.5273,120690.90446543
-1613433600000,9.0495,9.5042,8.5297,9.1247,127203.173142
-1613347200000,9.9364,10.25,8.2399,9.0068,172398.86943012
-1613260800000,9.3084,11.131,8.724,9.7605,157503.20087063
-1613174400000,9.0355,9.7136,8.5798,9.3021,127596.98015633
-1613088000000,8.6543,9.2905,8.2229,8.9851,89223.57812415
-1613001600000,8,9.2208,7.827,8.6248,139955.7063668
-1612915200000,7.9526,8.8164,7.5,7.9957,201861.24354146
-1612828800000,6.99,9.3803,6.8834,8.088,219001.65832356
-1612742400000,6.7015,7.0836,6.4903,6.9715,115039.64782441
-1612656000000,6.7499,6.9906,6.3,6.6999,49494.08308037
-1612569600000,7.3505,7.394,6.3443,6.8117,92878.4645966
-1612483200000,6.0776,7.4474,6.0366,7.3505,184344.22848487
-1612396800000,6.0846,6.455,5.6,6.0701,89744.04178109
-1612310400000,5.7598,6.3,5.6797,6.0537,95189.46051388
-1612224000000,5.8192,5.9,5.6765,5.7677,52887.04644306
-1612137600000,5.3375,5.951,5.2754,5.7988,64943.53736841
-1612051200000,5.587,5.7955,5.3258,5.3997,39331.10975319
-1611964800000,5.3562,5.7609,5.16,5.5617,118467.22013558
-1611878400000,5.1735,5.85,5.0898,5.353,152148.62243352
-1611792000000,5.0029,5.4334,4.935,5.1525,71662.14097052
-1611705600000,5.6063,5.61,4.9229,4.9875,43939.31664384
-1611619200000,5.5,5.6901,5.2708,5.6072,33864.14886105
-1611532800000,5.7676,6.0221,5.5121,5.5121,56690.0477935
-1611446400000,5.4299,6.1234,5.3568,5.7717,48256.63379965
-1611360000000,5.2188,5.6785,5.2013,5.4094,39066.92483651
-1611273600000,4.8706,5.474,4.5,5.2544,76628.29453221
-1611187200000,5.9816,5.9816,4.8539,4.9042,51771.61702525
-1611100800000,5.8405,6.037,5.3413,5.9443,93071.09050381
-1611014400000,6.4495,6.5293,5.829,5.8498,100234.85207659
-1610928000000,6.131,6.8102,6.0503,6.4881,99150.91000748
-1610841600000,5.399,6.7378,5.21,6.0825,167170.98879786
-1610755200000,5.2862,5.7376,5.1818,5.5161,83931.86492316
-1610668800000,5.2823,5.6754,4.82,5.259,85988.1889743
-1610582400000,5.2785,5.6501,4.9564,5.2889,131246.51708158
-1610496000000,4.9281,5.3351,4.7657,5.2232,92667.58650444
-1610409600000,4.6047,5.4189,4.4437,4.9154,136350.8976344
-1610323200000,5.298,5.298,3,4.6224,85742.36315198
-1610236800000,5.0322,5.6593,4.55,5.3038,224929.18814063
-1610150400000,4.5661,5.0729,4.4125,5.033,107288.54329333
-1610064000000,4.7993,4.8761,4.2503,4.565,128990.67789342
-1609977600000,4.7,5.49,4.4053,4.8197,285415.01375394
-1609891200000,4.5693,5,4.363,4.7075,156989.95780634
-1609804800000,4.4089,4.723,4.2079,4.5343,123852.24923215
-1609718400000,4.5,5.32,3.75,4.4173,133133.19392153
-1609632000000,4.5074,4.8215,4.0183,4.4711,189639.55838724
-1609545600000,4.89,4.9254,3.9619,4.5058,124553.3990262
-1609459200000,5.1232,5.2715,4.75,4.9065,84930.78577308
-1609372800000,5.3984,5.3984,4.9177,5.1199,44266.45192946
-1609286400000,5.6659,5.7381,5.2755,5.3964,33207.90920041
-1609200000000,5.4276,6.4331,5.338,5.7173,101018.60240344
-1609113600000,5.2113,5.552,5.1,5.4113,54652.58767654
-1609027200000,5.1807,5.57,4.85,5.1803,116815.85684469
-1608940800000,5.4413,5.5888,5.1017,5.1832,76522.61355644
-1608854400000,5.32,5.9801,5.2353,5.4638,143530.33288904
-1608768000000,4.8394,5.5599,4.4577,5.3133,144721.76156517
-1608681600000,5.828,5.911,4.5293,4.7969,123854.98171391
-1608595200000,5.5055,6.2833,5.3525,5.822,125040.4449393
-1608508800000,5.8712,6.0419,5.3039,5.4572,79966.36783953
-1608422400000,6.2297,6.3272,5.5,5.8942,59387.14866477
-1608336000000,6.3779,6.5359,6.2039,6.2435,103349.18662297
-1608249600000,6.4592,6.6814,6.1788,6.3797,88253.83023777
-1608163200000,6.8471,6.9733,6.3031,6.465,107727.59580228
-1608076800000,6.6693,7.0285,6.5452,6.8416,123878.03339022
-1607990400000,7.1136,7.1139,6.6396,6.6982,78420.66501612
-1607904000000,7.0541,7.2849,6.8757,7.1099,56494.92369186
-1607817600000,6.9975,7.36,6.8155,7.1224,73619.51112005
-1607731200000,6.7641,7.3087,6.7412,6.9897,120513.12548719
-1607644800000,6.7103,7.08,6.3338,6.7049,127731.69831241
-1607558400000,7.0866,7.2094,6.4343,6.6919,126829.12003835
-1607472000000,6.4376,7.3957,5.95,7.0929,179313.49987593
-1607385600000,7.3917,7.588,6.3157,6.4253,90567.45235686
-1607299200000,6.9622,7.6999,6.7471,7.3925,160210.35702178
-1607212800000,6.7437,7.1756,6.4885,6.9756,100442.82574603
-1607126400000,5.9753,6.9312,5.9202,6.6774,73055.29475568
-1607040000000,6.0837,6.7,5.68,6.0088,92963.56238509
-1606953600000,5.8309,6.1846,5.6947,6.0617,45485.13290681
-1606867200000,5.6441,6.2623,5.5076,5.8164,60079.51001528
-1606780800000,5.9133,5.922,5.261,5.6649,89196.77177817
-1606694400000,5.9023,6.0941,5.75,5.8896,77976.44142058
-1606608000000,5.5421,6.157,5.3804,5.88,72568.61471211
-1606521600000,5.4134,5.7397,5.2676,5.5101,96876.02552914
-1606435200000,5.089,5.7909,5.0587,5.4074,117255.22022182
-1606348800000,5.575,5.674,4.41,5.0425,188908.09075292
-1606262400000,6.3496,6.4695,5.3804,5.6278,113251.45679644
-1606176000000,6.6558,6.9093,6.1407,6.3424,132355.56726853
-1606089600000,6.0471,7.3083,6.0338,6.6701,168392.23877148
-1606003200000,5.2259,6.5205,4.4006,5.9415,204882.40797935
-1605916800000,5.7016,5.8111,4.1814,5.2424,195729.28125575
-1605830400000,4.9195,6.03,4.8113,5.7036,270529.15436949
-1605744000000,4.3372,5.0456,4.2679,4.9199,119862.10540803
-1605657600000,4.1432,4.4928,3.8594,4.3815,81454.64026364
-1605571200000,4.1072,4.25,3.976,4.1402,61908.20407489
-1605484800000,3.6824,4.49,3.6783,4.1206,105407.68057127
-1605398400000,3.6313,3.7468,3.5628,3.7055,23215.03365908
-1605312000000,3.4649,3.7949,3.4413,3.6366,95713.57548355
-1605225600000,3.2932,3.5,3.2932,3.4502,37715.93225167
-1605139200000,3.1493,3.3583,3.149,3.2987,40197.6600814
-1605052800000,3.2362,3.2469,3.1401,3.1841,18078.20066943
-1604966400000,3.1106,3.2873,3.1027,3.2348,24664.01000337
-1604880000000,2.9507,3.322,2.889,3.1016,29939.62697511
-1604793600000,2.848,2.9744,2.8451,2.9498,8618.7619247
-1604707200000,3.0077,3.1466,2.7763,2.901,33716.82384215
-1604620800000,2.8877,3.0668,2.8725,2.9994,28300.52675267
-1604534400000,2.7293,2.9521,2.7243,2.9067,31576.35600555
-1604448000000,2.6762,2.7359,2.6464,2.7242,13697.69401776
-1604361600000,2.6657,3.679,2.6248,2.6743,8963.5281362
-1604275200000,2.8049,2.8098,2.6541,2.6804,22420.69393525
-1604188800000,2.7618,2.8043,2.7286,2.761,7396.7306616
-1604102400000,2.7522,2.8532,2.7069,2.7579,25164.08828353
-1604016000000,2.5881,2.9974,2.551,2.7638,51427.34427758
-1603929600000,2.6134,2.664,2.5295,2.589,23163.75862518
-1603843200000,2.699,2.6996,2.5301,2.6048,17277.06243552
-1603756800000,2.7022,2.7352,2.6194,2.6755,18139.97919928
-1603670400000,2.7604,2.7971,2.5938,2.69,33472.47470433
-1603584000000,2.887,2.9465,2.7645,2.7645,7696.89693405
-1603497600000,2.7851,3,2.7774,2.8817,25534.06390983
-1603411200000,2.7292,3.0137,2.6518,2.7999,101907.90745316
-1603324800000,2.6295,2.775,2.5964,2.7311,38897.25908735
-1603238400000,2.4258,2.6498,2.4258,2.619,54851.93637677
-1603152000000,2.4798,2.4798,2.387,2.4274,28245.95450255
-1603065600000,2.6142,2.6142,2.4716,2.5,31303.03054233
-1602979200000,2.7182,2.812,2.5987,2.6088,36938.80818395
-1602892800000,2.4912,2.8828,2.4787,2.7152,67217.42259027
-1602806400000,2.2875,2.8672,2.2089,2.5299,101103.98384224
-1602720000000,2.1343,2.3514,2.0912,2.3052,53807.30953085
-1602633600000,2.1464,2.1581,2.078,2.1428,13291.28976609
-1602547200000,2.0865,2.2032,2.0865,2.1426,19651.82162683
-1602460800000,2.0715,2.1163,2.0539,2.0768,12753.37447142
-1602374400000,2.0317,2.0792,2.0279,2.0587,19637.71760017
-1602288000000,2.037,2.1328,2.0217,2.0278,18772.53817189
-1602201600000,1.9373,2.0588,1.907,2.0249,16430.38270862
-1602115200000,1.9015,1.9893,1.8156,1.9704,10872.32077205
-1602028800000,1.8237,1.946,1.7687,1.946,17583.25286238
-1601942400000,1.9873,1.996,1.8361,1.8456,10850.80332527
-1601856000000,2.0418,2.0688,1.9755,1.9957,10953.05609998
-1601769600000,2.058,2.0623,2.0032,2.02,12305.65802895
-1601683200000,2.0824,2.1398,2.0626,2.0672,6474.38791255
-1601596800000,2.2062,2.2062,1.9758,2.0907,18135.64656104
-1601510400000,2.193,2.3566,2.073,2.238,64999.86706651
-1601424000000,2.0991,2.1906,2.0897,2.1853,11798.2192016
-1601337600000,2.075,2.1075,2.0369,2.0841,17977.61834574
-1601251200000,2.1426,2.1496,2.0448,2.0448,22930.27876439
-1601164800000,2.1645,2.1778,2.0508,2.1289,17893.79012655
-1601078400000,2.0621,2.177,2.0386,2.1581,25817.42553517
-1600992000000,2.0299,2.0709,1.9915,2.05,19338.1515902
-1600905600000,1.865,2.0228,1.8486,2.0228,54637.2758351
-1600819200000,1.8943,2.2087,1.82,1.8654,53307.02945803
-1600732800000,1.8432,1.9196,1.8149,1.889,44970.41776098
-1600646400000,2.0496,2.0653,1.7898,1.8208,33661.71721136
-1600560000000,2.1177,2.1685,2.0195,2.0554,25346.67000184
-1600473600000,2.0634,2.1817,2.0588,2.1486,35090.89811809
-1600387200000,2.1564,2.1568,2.0176,2.0439,21360.89316329
-1600300800000,2.1692,2.2302,2.0837,2.1406,42768.54143993
-1600214400000,2.04,2.1697,1.9701,2.1697,19504.67545165
-1600128000000,2.4074,2.4183,2.0871,2.0958,37846.10627164
-1600041600000,2.6038,2.6038,2.3646,2.4016,81152.50908407
-1599955200000,2.1953,2.6663,2.1465,2.5887,177069.33105763
-1599868800000,2.1176,2.2475,2.0634,2.1913,36073.65491715
-1599782400000,2.0723,2.1203,2.0082,2.1203,21852.14681168
-1599696000000,2.09,2.143,2.0199,2.0658,19658.48610013
-1599609600000,1.975,2.1122,1.9211,2.0474,19941.19639639
-1599523200000,2.0227,2.0961,1.9063,1.9063,32000.8810189
-1599436800000,2.09,2.1008,1.864,2.0336,24762.77076499
-1599350400000,1.9223,2.14,1.8353,2.1104,52971.56554264
-1599264000000,2.2171,2.2913,1.8,1.9335,84705.54665776
-1599177600000,2.1007,2.4031,1.9811,2.2328,125509.18193368
-1599091200000,2.7964,2.8284,1.9979,2.1368,89018.12121325
-1599004800000,2.9566,3.026,2.5317,2.7792,59586.2073918
-1598918400000,3.0245,3.2403,2.967,2.967,82672.20111474
-1598832000000,2.8237,3.1548,2.8237,3.0351,84229.55828591
-1598745600000,2.8535,3,2.7743,2.8364,83701.38724737
-1598659200000,2.8335,3.0001,2.7761,2.8388,106789.91345938
-1598572800000,2.614,2.9684,2.6088,2.8419,94564.46280795
-1598486400000,2.753,2.7791,2.5124,2.6302,89254.91999504
-1598400000000,2.7413,2.84,2.6654,2.755,109157.75092205
-1598313600000,3.0986,3.105,2.6177,2.7776,133438.01803419
-1598227200000,2.9698,3.3,2.8877,3.1115,103570.5144197
-1598140800000,2.8863,3.1237,2.7287,2.9722,148735.09273919
-1598054400000,2.7057,2.9936,2.4784,2.8824,166771.97861251
-1597968000000,3.2637,3.266,2.7059,2.7059,259938.45184004
-1597881600000,3.238,3.4324,3.0861,3.2647,190938.25565529
-1597795200000,3.54,3.7674,3.08,3.2399,240515.52230101
-1597708800000,3.725,3.8675,3.0704,3.559,379268.25042255
-1597622400000,3.4068,4.05,3.4068,3.723,485267.83549977
-1597536000000,2.9348,3.6132,2.8676,3.4154,465381.98924092
-1597449600000,2.9639,3.1974,2.694,2.8872,379630.59130092
-1597363200000,2.8057,3.5,2.51,2.9535,619877.46588568
-1597276800000,1.8502,3.0648,1.7601,2.824,606084.68772143
-1597190400000,1.5767,1.9233,1.5362,1.845,77439.1653618
-1597104000000,1.6819,1.7518,1.5432,1.5901,36134.33711031
-1597017600000,1.65,1.7564,1.5949,1.6756,75687.3154593
-1596931200000,1.5426,1.6903,1.5211,1.6529,79072.61256328
-1596844800000,1.5076,1.656,1.4185,1.5373,56376.34831418
-1596758400000,1.4389,1.512,1.4209,1.512,33105.0321743
-1596672000000,1.382,1.55,1.377,1.438,38538.86137076
-1596585600000,1.3933,1.3933,1.3426,1.3772,19860.11406322
-1596499200000,1.4393,1.4393,1.3708,1.3925,21013.71087256
-1596412800000,1.3469,1.4505,1.3405,1.437,30054.29781162
-1596326400000,1.3303,1.4261,1.2603,1.3578,48935.25148162
-1596240000000,1.2937,1.3373,1.2814,1.3315,14036.72241051
-1596153600000,1.2935,1.3049,1.2691,1.2902,19722.90427806
-1596067200000,1.2838,1.4022,1.2664,1.289,29557.53234738
-1595980800000,1.2785,1.3019,1.2631,1.2751,13134.18225406
-1595894400000,1.247,1.291,1.0904,1.2814,47515.64122463
-1595808000000,1.195,1.2582,1.0015,1.2499,11876.94847289
-1595721600000,1.3142,1.3212,1.1501,1.1819,18105.06408318
-1595635200000,1.349,1.3628,1.12,1.309,17276.75387488
-1595548800000,1.3709,1.4254,1.2994,1.3432,32121.33059667
-1595462400000,1.4347,1.52,1.2511,1.3552,118347.87527459
-1595376000000,1.4357,1.5193,1.4155,1.4427,119622.88030378
-1595289600000,1.4039,1.5392,1.3519,1.4413,121488.70959706
-1595203200000,1.2739,1.5425,1.2583,1.3952,170325.92543636
-1595116800000,1.2998,1.3196,1.2388,1.2794,33995.90162659
-1595030400000,1.2768,1.3502,1.233,1.2851,89095.29178442
-1594944000000,1.1852,1.385,1.1582,1.2809,112354.97859696
-1594857600000,1.1532,1.361,1.0639,1.1877,219396.65163146
-1594771200000,1.161,1.2395,1.135,1.1597,108034.32316082
-1594684800000,1.0426,1.157,1.03,1.1556,75766.06132274
-1594598400000,1.0734,1.0792,1.0318,1.0416,32256.2869398
-1594512000000,1.0665,1.0887,1.0531,1.0654,39116.33369267
-1594425600000,1.0348,1.0673,1.0318,1.0673,27003.92089487
-1594339200000,1.0387,1.0624,1.0096,1.0288,25367.63122191
-1594252800000,1.0705,1.0772,1.0256,1.0396,24777.98354803
-1594166400000,1.0323,1.0781,1.0278,1.0717,33681.73570679
-1594080000000,1.0171,1.0406,1.0135,1.0373,13139.60575004
-1593993600000,0.9931,1.0223,0.9906,1.0033,5601.72108938
-1593907200000,1.007,1.007,0.9824,0.99119,22748.26103843
-1593820800000,0.9975,1.0092,0.9929,1.007,11783.5522383
-1593734400000,1.0066,1.0126,0.99932,0.99932,3357.07464862
-1593648000000,1.0302,1.0501,1.0006,1.016,9571.43988655
-1593561600000,0.9995,1.0337,0.9995,1.0286,10545.81714503
-1593475200000,1.0157,1.0157,0.9972,1.0032,7112.49048578
-1593388800000,1.0154,1.021,0.9947,1.021,4487.97614845
-1593302400000,0.9933,1.013,0.98298,1.0087,14612.76644969
-1593216000000,1.0232,1.0447,0.9659,0.9901,24344.31217207
-1593129600000,1.0522,1.0525,1.0249,1.0287,5583.54060291
-1593043200000,1.0579,1.0615,1.0253,1.0566,5395.19807943
-1592956800000,1.096,1.0973,1.0434,1.0599,10887.82791571
-1592870400000,1.0942,1.1189,1.0936,1.0952,17789.30584228
-1592784000000,1.0769,1.1014,1.0769,1.0789,9879.7868453
-1592697600000,1.0846,1.0969,1.0745,1.075,7667.01032065
-1592611200000,1.0866,1.0887,1.0615,1.0768,2410.43078957
-1592524800000,1.1016,1.1123,1.0777,1.0859,2713.09480741
-1592438400000,1.1206,1.1208,1.0833,1.105,8797.28198808
-1592352000000,1.1023,1.1477,1.091,1.1236,20658.18263375
-1592265600000,1.0342,1.1436,1.0342,1.1118,17099.70169596
-1592179200000,1.0393,1.05,0.9746,1.0408,19876.92662539
-1592092800000,1.1079,1.1082,1.0354,1.0467,34481.32596017
-1592006400000,1.0713,1.1079,1.0541,1.1073,39643.85302841
-1591920000000,1.0119,1.0741,1.0093,1.0741,15002.74685256
-1591833600000,1.096,1.1442,0.9839,1.0106,30791.6050205
-1591747200000,1.0324,1.1625,1.0307,1.094,55610.09187716
-1591660800000,1.0368,1.0414,1.0219,1.028,11907.9975039
-1591574400000,1.0121,1.0595,1.0047,1.0479,34557.20403825
-1591488000000,1.0155,1.0278,0.98921,1.0061,16417.1220442
-1591401600000,0.99989,1.0539,0.9923,1.0199,21106.15376678
-1591315200000,0.9927,1.0179,0.98787,1.0053,32913.51700521
-1591228800000,0.9944,1.0347,0.9888,0.9976,21531.17076659
-1591142400000,0.9891,0.9975,0.984,0.99607,6907.58700565
-1591056000000,1.022,1.0349,0.96204,0.996,23978.65986625
-1590969600000,0.9918,1.0349,0.9918,1.0175,23112.08605245
-1590883200000,0.99881,1.0185,0.9809,0.9809,17252.57944826
-1590796800000,0.9807,1.0088,0.9726,0.99725,18611.45745935
-1590710400000,0.97832,0.9904,0.9616,0.9808,31174.33283309
-1590624000000,0.96397,0.98641,0.9588,0.98641,12952.34556542
-1590537600000,0.98,0.989,0.96057,0.97032,36978.7259307
-1590451200000,0.9741,1.0335,0.9593,0.9713,50962.3989715
-1590364800000,0.92741,0.9811,0.92741,0.9715,12260.27067357
-1590278400000,1,1.001,0.935,0.94119,11551.56316772
-1590192000000,0.98336,1.0079,0.948,0.98486,9379.21599434
-1590105600000,0.9288,0.99534,0.9186,0.97752,51334.61194165
-1590019200000,0.9676,1.0547,0.90631,0.93156,20540.4029734
-1589932800000,0.97195,0.988,0.94124,0.96256,23386.18270566
-1589846400000,0.9639,0.9785,0.95565,0.9725,6612.77503617
-1589760000000,0.97939,0.9871,0.96385,0.96524,5752.34241921
-1589673600000,0.9589,1.0101,0.9589,0.9665,34671.40224967
-1589587200000,0.95325,0.9661,0.9401,0.95278,9421.14806317
-1589500800000,0.96602,0.98499,0.94,0.94673,22434.73943106
-1589414400000,0.98,0.9997,0.96524,0.96524,26428.72574925
-1589328000000,0.9857,1.0777,0.97551,0.97551,53678.8798668
-1589241600000,0.8645,1.0222,0.8645,0.9826,62327.47375312
-1589155200000,0.88688,0.9043,0.82723,0.8637,15575.37560947
-1589068800000,0.96139,0.96139,0.8505,0.8798,30635.20219309
-1588982400000,0.97374,0.9848,0.96001,0.9643,18570.57828759
-1588896000000,0.96432,0.99171,0.94448,0.97399,21634.18379701
-1588809600000,0.9459,0.9794,0.9404,0.9654,16449.39579071
-1588723200000,0.9604,0.9798,0.946,0.9533,28800.4311296
-1588636800000,0.97621,0.9799,0.9518,0.96852,6265.72768307
-1588550400000,0.97393,0.9995,0.92784,0.98649,27564.23671267
-1588464000000,0.99005,0.99939,0.95795,0.9699,7998.20324121
-1588377600000,0.98128,0.99013,0.9752,0.99013,13689.67446182
-1588291200000,0.97364,0.99789,0.97019,0.98062,9398.15299231
-1588204800000,1.0124,1.0569,0.965,0.97003,31301.97737757
-1588118400000,0.97945,1.0519,0.97577,1.0069,33473.5236201
-1588032000000,0.9783,0.9942,0.9642,0.97543,28259.92374144
-1587945600000,0.9727,1.0997,0.9598,0.97492,172628.24343352
-1587859200000,0.9497,0.96918,0.9389,0.96918,19002.60076225
-1587772800000,0.93106,0.95495,0.92648,0.94718,12394.48783519
-1587686400000,0.94624,0.9532,0.9263,0.9361,15547.8493165
-1587600000000,0.915,0.95845,0.90699,0.94048,23995.17481293
-1587513600000,0.88992,0.92,0.88992,0.92,8278.08727529
-1587427200000,0.90033,0.91075,0.8853,0.89688,8349.02625875
-1587340800000,0.95645,0.95761,0.88543,0.90729,22984.83129735
-1587254400000,0.954,0.95624,0.9316,0.94049,11584.81798699
-1587168000000,0.9258,0.96244,0.9258,0.95797,13656.54717984
-1587081600000,0.9254,0.93946,0.9149,0.92304,23055.86444422
-1586995200000,0.87773,0.937,0.87773,0.93289,24038.93420393
-1586908800000,0.9,0.9232,0.8831,0.8831,20729.54849801
-1586822400000,0.9179,0.91959,0.902,0.902,6446.37750121
-1586736000000,0.90403,0.93007,0.879,0.91463,23442.38887988
-1586649600000,0.9122,0.95588,0.89508,0.9458,15649.73685844
-1586563200000,0.92119,0.9462,0.90431,0.91627,11328.75410397
-1586476800000,0.95166,1.0818,0.9012,0.9155,142725.00568422
-1586390400000,0.92396,0.96332,0.91389,0.95469,20598.68129106
-1586304000000,0.9146,0.94423,0.9064,0.92676,22041.24208044
-1586217600000,0.92221,1.0054,0.89269,0.90949,42485.65029386
-1586131200000,0.8793,0.937,0.8705,0.91264,65096.84249844
-1586044800000,0.88594,0.88594,0.8624,0.87662,12501.80977019
-1585958400000,0.891,0.89388,0.87452,0.8807,10208.17046102
-1585872000000,0.87903,0.91769,0.86805,0.8867,36219.81836135
-1585785600000,0.90656,0.9331,0.81399,0.89068,96919.32144454
-1585699200000,0.90683,0.9376,0.82839,0.87653,105554.99347765
-1585612800000,0.75433,1.0253,0.74213,0.91168,119142.05542959
-1585526400000,0.70167,0.76519,0.70167,0.75282,14063.86827132
-1585440000000,0.73099,0.73099,0.6938,0.6982,9979.79990846
-1585353600000,0.76511,0.76822,0.72615,0.7358,30099.04325348
-1585267200000,0.81511,0.82818,0.76177,0.77067,19794.73225405
-1585180800000,0.83216,0.8347,0.80401,0.81016,20311.47073432
-1585094400000,0.85323,0.86718,0.8212,0.82676,10949.04945962
-1585008000000,0.87014,0.87684,0.83871,0.8679,16986.46375368
-1584921600000,0.7895,0.87077,0.7895,0.85582,18337.24875039
-1584835200000,0.87454,0.89983,0.79796,0.79835,22886.92645301
-1584748800000,0.88113,0.9239,0.83612,0.8722,9767.59366659
-1584662400000,0.90506,1.015,0.81607,0.88427,37141.19312295
-1584576000000,0.80855,0.95512,0.79716,0.90581,58640.02460313
-1584489600000,0.78023,0.86357,0.7175,0.7905,36112.68131146
-1584403200000,0.6623,0.83195,0.65562,0.80445,31509.63459187
-1584316800000,0.7628,0.76413,0.6089,0.6513,20494.44219891
-1584230400000,0.72901,0.85095,0.72901,0.77623,30023.9844163
-1584144000000,0.7904,0.81343,0.71544,0.72221,37000.28233596
-1584057600000,0.72653,0.88091,0.5227,0.78123,104823.60233156
-1583971200000,1.1804,1.1804,0.6844,0.6992,115629.73642237
-1583884800000,1.1474,1.2277,1.021,1.1878,76876.56558694
-1583798400000,0.96138,1.3166,0.94894,1.1586,71601.06982295
-1583712000000,0.96731,0.9783,0.89884,0.95393,26223.31438346
-1583625600000,1.1384,1.1384,0.96,0.96247,13501.23352474
-1583539200000,1.2204,1.2407,1.147,1.1526,8112.01742915
-1583452800000,1.1858,1.3077,1.1662,1.2202,27011.56762871
+market,time,open,high,low,close,volume
+WAVES-EUR,1707868800000,2.045,2.1142,2.0326,2.1138,46029.67215736
+WAVES-EUR,1707782400000,2.0697,2.088,2.0072,2.0434,83159.09393703
+WAVES-EUR,1707696000000,2.0112,2.0776,1.9678,2.068,114048.5226882
+WAVES-EUR,1707609600000,2.0189,2.0484,1.9952,2.0024,58304.25535877
+WAVES-EUR,1707523200000,2.0255,2.0434,1.9619,2.0213,107001.24132471
+WAVES-EUR,1707436800000,1.9909,2.0664,1.9818,2.0287,141805.28413551
+WAVES-EUR,1707350400000,1.9529,2.0014,1.9373,1.9975,63812.55177208
+WAVES-EUR,1707264000000,1.9273,1.9606,1.8917,1.9517,56352.50029023
+WAVES-EUR,1707177600000,1.8885,1.9374,1.8795,1.9243,68901.31589521
+WAVES-EUR,1707091200000,1.8837,1.9271,1.8481,1.8945,91447.48052216
+WAVES-EUR,1707004800000,1.913,1.9333,1.881,1.8879,77758.58642602
+WAVES-EUR,1706918400000,1.9414,1.9501,1.9118,1.9234,39465.31967978
+WAVES-EUR,1706832000000,1.9527,1.9611,1.9079,1.9395,130693.77076458
+WAVES-EUR,1706745600000,1.9594,1.9662,1.9086,1.9535,30792.0999073
+WAVES-EUR,1706659200000,2.026,2.026,1.8737,1.957,115573.13820982
+WAVES-EUR,1706572800000,2.0767,2.0845,2.0132,2.0211,53926.49135978
+WAVES-EUR,1706486400000,2.0191,2.0911,2.0023,2.0733,97689.15215099
+WAVES-EUR,1706400000000,2.0777,2.109,2.003,2.0295,46003.29117637
+WAVES-EUR,1706313600000,2.0608,2.0904,2.0269,2.079,73016.70647752
+WAVES-EUR,1706227200000,1.9667,2.0719,1.9567,2.0612,80002.63189306
+WAVES-EUR,1706140800000,1.9909,2.025,1.944,1.9758,57821.80263629
+WAVES-EUR,1706054400000,1.9601,2.0025,1.9403,2.0025,66607.5716852
+WAVES-EUR,1705968000000,2.0208,2.0589,1.866,1.9719,153181.37130027
+WAVES-EUR,1705881600000,2.1706,2.1782,2.01,2.017,134501.868782
+WAVES-EUR,1705795200000,2.1817,2.2219,2.16,2.1757,35538.37194478
+WAVES-EUR,1705708800000,2.1466,2.2586,2.1337,2.1914,120864.64912193
+WAVES-EUR,1705622400000,2.1258,2.1916,2.0266,2.1491,80580.67801826
+WAVES-EUR,1705536000000,2.2347,2.2347,2.042,2.1234,79173.36498308
+WAVES-EUR,1705449600000,2.2766,2.2818,2.1956,2.2307,43183.65455997
+WAVES-EUR,1705363200000,2.217,2.2965,2.2087,2.2697,35126.31484017
+WAVES-EUR,1705276800000,2.1779,2.2759,2.17,2.2223,72996.49928344
+WAVES-EUR,1705190400000,2.252,2.2678,2.161,2.1676,66331.11268353
+WAVES-EUR,1705104000000,2.252,2.2851,2.1554,2.2579,67281.73540459
+WAVES-EUR,1705017600000,2.3578,2.41,2.157,2.2468,199577.35602112
+WAVES-EUR,1704931200000,2.3078,2.4046,2.2585,2.36,216002.56865137
+WAVES-EUR,1704844800000,2.1515,2.373,2.0883,2.3054,258894.05808913
+WAVES-EUR,1704758400000,2.2672,2.3321,2.0721,2.1499,212487.59443099
+WAVES-EUR,1704672000000,2.1586,2.2753,1.9701,2.2708,227571.05504172
+WAVES-EUR,1704585600000,2.2946,2.425,2.125,2.1591,259921.24462473
+WAVES-EUR,1704499200000,2.3352,2.3418,2.1625,2.2756,150779.19818635
+WAVES-EUR,1704412800000,2.5047,2.5047,2.2358,2.3289,177224.7971789
+WAVES-EUR,1704326400000,2.4368,2.51,2.3201,2.4888,158579.35986359
+WAVES-EUR,1704240000000,2.7213,2.7663,2.1505,2.4396,462952.53651465
+WAVES-EUR,1704153600000,2.5584,2.9227,2.5475,2.7163,734936.82604834
+WAVES-EUR,1704067200000,2.432,2.5626,2.432,2.5581,212607.12761521
+WAVES-EUR,1703980800000,2.489,2.5721,2.3541,2.4281,173240.12421371
+WAVES-EUR,1703894400000,2.5319,2.5812,2.4326,2.4891,126423.2140292
+WAVES-EUR,1703808000000,2.6288,2.6288,2.47,2.5301,249286.32113055
+WAVES-EUR,1703721600000,2.6841,2.7272,2.5632,2.632,308192.07245559
+WAVES-EUR,1703635200000,2.5451,2.9,2.4794,2.6481,1069898.27036061
+WAVES-EUR,1703548800000,2.6062,2.6123,2.2925,2.5484,406712.96550144
+WAVES-EUR,1703462400000,2.4661,2.6333,2.4251,2.6035,348503.28039932
+WAVES-EUR,1703376000000,2.48,2.5545,2.339,2.4651,537978.19288643
+WAVES-EUR,1703289600000,2.404,2.6091,2.3975,2.4782,578457.61058976
+WAVES-EUR,1703203200000,2.3698,2.4498,2.1946,2.3987,320488.79777484
+WAVES-EUR,1703116800000,2.3683,2.61,2.2758,2.3644,320448.74437385
+WAVES-EUR,1703030400000,2.164,2.4319,2.1582,2.3665,786558.50820174
+WAVES-EUR,1702944000000,2.1551,2.3548,2.1,2.1615,779733.48829374
+WAVES-EUR,1702857600000,2.2034,2.2297,1.954,2.1564,340752.03077915
+WAVES-EUR,1702771200000,2.1208,2.343,2.1208,2.213,739729.25187952
+WAVES-EUR,1702684800000,2.03,2.2218,1.9983,2.1213,195138.35155047
+WAVES-EUR,1702598400000,2.1151,2.1151,2.0164,2.0197,125404.28525302
+WAVES-EUR,1702512000000,2.085,2.131,2.0121,2.1121,291251.26435414
+WAVES-EUR,1702425600000,2.0744,2.1647,1.959,2.0819,188364.8284336
+WAVES-EUR,1702339200000,2.07,2.1093,2.0296,2.0756,159338.58992901
+WAVES-EUR,1702252800000,2.2891,2.3069,1.9757,2.0735,294803.83935187
+WAVES-EUR,1702166400000,2.3142,2.38,2.207,2.2884,222472.47239231
+WAVES-EUR,1702080000000,2.295,2.372,2.24,2.3096,307143.95233895
+WAVES-EUR,1701993600000,2.1488,2.2941,2.1236,2.294,285752.28409627
+WAVES-EUR,1701907200000,2.1053,2.2741,2.0259,2.1367,294903.63720874
+WAVES-EUR,1701820800000,2.082,2.1723,2.0091,2.0938,439979.36371484
+WAVES-EUR,1701734400000,2.0225,2.087,2.0007,2.0804,118644.24330442
+WAVES-EUR,1701648000000,1.9912,2.0751,1.9013,2.0223,428130.20152709
+WAVES-EUR,1701561600000,2.013,2.0491,1.9566,1.9889,91454.50562561
+WAVES-EUR,1701475200000,1.965,2.02,1.9231,2.0115,152111.34975677
+WAVES-EUR,1701388800000,1.9011,1.995,1.8912,1.965,122274.26334386
+WAVES-EUR,1701302400000,1.9052,1.9156,1.8769,1.9055,31659.87043996
+WAVES-EUR,1701216000000,1.9201,1.935,1.8242,1.9094,70512.63547142
+WAVES-EUR,1701129600000,1.9018,1.9441,1.8638,1.9133,82120.574016
+WAVES-EUR,1701043200000,1.956,1.9648,1.8345,1.9012,199189.88259195
+WAVES-EUR,1700956800000,1.9898,2.0093,1.8982,1.9531,251060.40182312
+WAVES-EUR,1700870400000,1.91,2.041,1.91,1.9895,160519.3957596
+WAVES-EUR,1700784000000,1.9104,1.966,1.9098,1.926,132639.08090182
+WAVES-EUR,1700697600000,1.8941,1.9665,1.8787,1.9205,194396.95864717
+WAVES-EUR,1700611200000,1.73,1.9147,1.73,1.8904,203334.0162881
+WAVES-EUR,1700524800000,1.9664,1.9927,1.725,1.731,187888.30897579
+WAVES-EUR,1700438400000,2.0006,2.02,1.9275,1.9578,211910.65521002
+WAVES-EUR,1700352000000,1.9579,2.008,1.91,2.0022,91511.63552287
+WAVES-EUR,1700265600000,2.0357,2.0357,1.875,1.9633,153641.83372916
+WAVES-EUR,1700179200000,2.0579,2.1104,1.9395,2.0259,148707.27063676
+WAVES-EUR,1700092800000,2.2187,2.24,2.0055,2.0599,389052.4768533
+WAVES-EUR,1700006400000,1.9573,2.2228,1.9573,2.2182,541063.27011204
+WAVES-EUR,1699920000000,2.01,2.1342,1.8669,1.968,318656.43429421
+WAVES-EUR,1699833600000,2.0879,2.1991,1.9883,2.0218,436136.70845155
+WAVES-EUR,1699747200000,2.056,2.1399,1.95,2.104,265323.96464175
+WAVES-EUR,1699660800000,2.0784,2.1299,1.9638,2.0421,312788.9252416
+WAVES-EUR,1699574400000,1.904,2.0906,1.904,2.08,491416.97815827
+WAVES-EUR,1699488000000,1.9508,2.0784,1.75,1.8982,418915.03658783
+WAVES-EUR,1699401600000,1.9116,1.9684,1.8806,1.9538,152012.06630617
+WAVES-EUR,1699315200000,1.9137,2.0128,1.8426,1.9127,290683.18507363
+WAVES-EUR,1699228800000,1.9067,1.9186,1.8107,1.9104,278121.57534009
+WAVES-EUR,1699142400000,1.7494,2.075,1.7356,1.9016,1159485.21753841
+WAVES-EUR,1699056000000,1.6938,1.7549,1.6834,1.7476,122299.9652148
+WAVES-EUR,1698969600000,1.68,1.704,1.64,1.704,103139.7750676
+WAVES-EUR,1698883200000,1.7427,1.76,1.6321,1.711,137210.56464411
+WAVES-EUR,1698796800000,1.6786,1.748,1.6251,1.7409,162678.92358833
+WAVES-EUR,1698710400000,1.705,1.7251,1.61,1.6794,142024.37862887
+WAVES-EUR,1698624000000,1.677,1.7359,1.6542,1.7041,150126.52127717
+WAVES-EUR,1698537600000,1.6639,1.6995,1.63,1.6776,148820.45118868
+WAVES-EUR,1698451200000,1.636,1.6877,1.6326,1.6656,110367.21658687
+WAVES-EUR,1698364800000,1.6466,1.6637,1.58,1.6408,181966.48641075
+WAVES-EUR,1698278400000,1.7087,1.725,1.58,1.6457,305114.05078802
+WAVES-EUR,1698192000000,1.678,1.7777,1.645,1.7172,363464.42369887
+WAVES-EUR,1698105600000,1.5285,2.0099,1.5171,1.6787,1755763.75105839
+WAVES-EUR,1698019200000,1.457,1.541,1.4426,1.5204,241661.74495008
+WAVES-EUR,1697932800000,1.4384,1.4609,1.4204,1.457,50233.88014445
+WAVES-EUR,1697846400000,1.4136,1.4558,1.4079,1.4359,99212.37178666
+WAVES-EUR,1697760000000,1.368,1.4248,1.365,1.4116,170053.24555366
+WAVES-EUR,1697673600000,1.3876,1.3876,1.35,1.372,42893.9697675
+WAVES-EUR,1697587200000,1.401,1.401,1.38,1.3863,37428.32679899
+WAVES-EUR,1697500800000,1.4287,1.4337,1.3705,1.4,162559.30123682
+WAVES-EUR,1697414400000,1.3994,1.459,1.3994,1.4217,202027.49019763
+WAVES-EUR,1697328000000,1.4009,1.4105,1.3865,1.401,95422.14394725
+WAVES-EUR,1697241600000,1.4122,1.4312,1.4,1.4062,49411.17313196
+WAVES-EUR,1697155200000,1.3719,1.4367,1.3501,1.4175,200810.42318738
+WAVES-EUR,1697068800000,1.35,1.4465,1.3351,1.3671,286992.04370326
+WAVES-EUR,1696982400000,1.3785,1.3785,1.344,1.362,61644.40734625
+WAVES-EUR,1696896000000,1.3816,1.3862,1.3645,1.3824,70047.70826072
+WAVES-EUR,1696809600000,1.4461,1.4591,1.3585,1.3819,71033.75211381
+WAVES-EUR,1696723200000,1.4556,1.4654,1.43,1.45,39919.96749185
+WAVES-EUR,1696636800000,1.458,1.4675,1.4481,1.4584,16640.62871979
+WAVES-EUR,1696550400000,1.4437,1.4729,1.4313,1.458,34796.23138743
+WAVES-EUR,1696464000000,1.456,1.4578,1.427,1.4379,24658.47815029
+WAVES-EUR,1696377600000,1.4541,1.4585,1.407,1.452,57710.17740723
+WAVES-EUR,1696291200000,1.4816,1.5,1.4621,1.4644,66843.52269849
+WAVES-EUR,1696204800000,1.5337,1.534,1.4663,1.4869,97906.67139936
+WAVES-EUR,1696118400000,1.485,1.55,1.485,1.5339,96821.40220345
+WAVES-EUR,1696032000000,1.4692,1.4881,1.466,1.4874,56529.61721631
+WAVES-EUR,1695945600000,1.4611,1.4754,1.4435,1.469,45519.95240601
+WAVES-EUR,1695859200000,1.46,1.4637,1.4361,1.4599,40845.15210949
+WAVES-EUR,1695772800000,1.4353,1.4618,1.4301,1.4463,51305.42391204
+WAVES-EUR,1695686400000,1.446,1.4537,1.4235,1.4306,82232.20962222
+WAVES-EUR,1695600000000,1.4393,1.4612,1.4286,1.4431,35650.4503884
+WAVES-EUR,1695513600000,1.478,1.478,1.44,1.442,73501.87002252
+WAVES-EUR,1695427200000,1.4693,1.4943,1.469,1.4815,65184.30663991
+WAVES-EUR,1695340800000,1.4507,1.4691,1.4438,1.4663,35197.39167828
+WAVES-EUR,1695254400000,1.4852,1.5,1.4311,1.4535,80478.68532469
+WAVES-EUR,1695168000000,1.4774,1.4873,1.4397,1.4855,43526.54709508
+WAVES-EUR,1695081600000,1.441,1.4772,1.4396,1.4772,36450.83517208
+WAVES-EUR,1694995200000,1.4172,1.4658,1.4077,1.4449,49945.85276225
+WAVES-EUR,1694908800000,1.475,1.475,1.402,1.4148,102285.90025332
+WAVES-EUR,1694822400000,1.4842,1.52,1.4693,1.4869,75420.25039905
+WAVES-EUR,1694736000000,1.459,1.5118,1.4495,1.4892,65656.43929916
+WAVES-EUR,1694649600000,1.4391,1.4666,1.4097,1.4605,118346.32582234
+WAVES-EUR,1694563200000,1.3893,1.442,1.3893,1.436,50313.70409092
+WAVES-EUR,1694476800000,1.435,1.47,1.385,1.3874,187880.18395784
+WAVES-EUR,1694390400000,1.424,1.4918,1.4035,1.4187,283291.79933948
+WAVES-EUR,1694304000000,1.5135,1.5146,1.4,1.4109,91875.75129408
+WAVES-EUR,1694217600000,1.4262,1.624,1.4262,1.5235,893907.93100009
+WAVES-EUR,1694131200000,1.411,1.4264,1.3899,1.4225,49174.25466756
+WAVES-EUR,1694044800000,1.3938,1.418,1.3819,1.4139,33640.01333114
+WAVES-EUR,1693958400000,1.3985,1.408,1.3644,1.4001,20159.47060697
+WAVES-EUR,1693872000000,1.372,1.3985,1.3611,1.3969,45806.83121019
+WAVES-EUR,1693785600000,1.3805,1.403,1.3567,1.3686,74812.90119288
+WAVES-EUR,1693699200000,1.3781,1.3826,1.359,1.3822,21755.93428302
+WAVES-EUR,1693612800000,1.364,1.3882,1.3577,1.3783,61244.60120539
+WAVES-EUR,1693526400000,1.383,1.3954,1.3476,1.3646,64884.64503296
+WAVES-EUR,1693440000000,1.4265,1.4679,1.3743,1.3878,59087.20838456
+WAVES-EUR,1693353600000,1.4689,1.48,1.416,1.4366,41591.87225574
+WAVES-EUR,1693267200000,1.4101,1.478,1.3699,1.4633,139903.89567094
+WAVES-EUR,1693180800000,1.4147,1.4173,1.37,1.4115,35915.49759829
+WAVES-EUR,1693094400000,1.4095,1.422,1.3985,1.4186,24617.17512994
+WAVES-EUR,1693008000000,1.412,1.4355,1.4,1.4042,32204.38133838
+WAVES-EUR,1692921600000,1.4276,1.4276,1.3916,1.4209,46568.09063609
+WAVES-EUR,1692835200000,1.485,1.492,1.403,1.4292,78205.09890965
+WAVES-EUR,1692748800000,1.4335,1.5162,1.3967,1.4903,176674.30830011
+WAVES-EUR,1692662400000,1.4201,1.491,1.3528,1.4139,132384.60798399
+WAVES-EUR,1692576000000,1.402,1.4329,1.3472,1.4104,56494.05859015
+WAVES-EUR,1692489600000,1.4154,1.4248,1.389,1.411,46720.44108076
+WAVES-EUR,1692403200000,1.3729,1.4399,1.3725,1.417,100888.74237206
+WAVES-EUR,1692316800000,1.3352,1.381,1.3227,1.372,296532.61251133
+WAVES-EUR,1692230400000,1.5047,1.5566,1.2135,1.3376,359029.04177328
+WAVES-EUR,1692144000000,1.6287,1.704,1.4672,1.5057,360344.54009219
+WAVES-EUR,1692057600000,1.7411,1.7417,1.513,1.6301,84242.36813215
+WAVES-EUR,1691971200000,1.7485,1.7602,1.7295,1.743,19242.82055808
+WAVES-EUR,1691884800000,1.7846,1.7846,1.7326,1.7361,54911.01006168
+WAVES-EUR,1691798400000,1.7499,1.8142,1.748,1.7812,75207.96977047
+WAVES-EUR,1691712000000,1.7678,1.7678,1.73,1.7532,21688.5331396
+WAVES-EUR,1691625600000,1.7579,1.7725,1.733,1.764,31372.44902963
+WAVES-EUR,1691539200000,1.7505,1.7868,1.7395,1.757,74834.84524846
+WAVES-EUR,1691452800000,1.7088,1.764,1.7015,1.7466,74492.89735087
+WAVES-EUR,1691366400000,1.725,1.7528,1.6792,1.708,43175.76183874
+WAVES-EUR,1691280000000,1.71,1.731,1.696,1.7157,49093.86942993
+WAVES-EUR,1691193600000,1.6835,1.71,1.6708,1.7092,62070.82957087
+WAVES-EUR,1691107200000,1.7077,1.7142,1.668,1.6821,55372.79366218
+WAVES-EUR,1691020800000,1.732,1.7429,1.695,1.7089,41221.03323583
+WAVES-EUR,1690934400000,1.7488,1.7694,1.7192,1.7388,91189.14637541
+WAVES-EUR,1690848000000,1.7398,1.7578,1.68,1.7466,124503.58029915
+WAVES-EUR,1690761600000,1.8026,1.81,1.727,1.7516,100452.37284545
+WAVES-EUR,1690675200000,1.7845,1.8512,1.7237,1.8008,282959.69107281
+WAVES-EUR,1690588800000,1.752,1.7912,1.7439,1.7861,82815.87786984
+WAVES-EUR,1690502400000,1.75,1.7619,1.727,1.7596,58679.77796776
+WAVES-EUR,1690416000000,1.7315,1.7538,1.722,1.7479,48980.43481619
+WAVES-EUR,1690329600000,1.7319,1.7443,1.6968,1.7302,123585.51374266
+WAVES-EUR,1690243200000,1.7258,1.748,1.7171,1.7347,84322.26493932
+WAVES-EUR,1690156800000,1.8032,1.806,1.69,1.7288,179754.12763666
+WAVES-EUR,1690070400000,1.8242,1.867,1.79,1.8068,133812.21175919
+WAVES-EUR,1689984000000,1.8,1.897,1.8,1.8211,494866.15210388
+WAVES-EUR,1689897600000,1.7368,1.8368,1.7367,1.7859,220097.85318546
+WAVES-EUR,1689811200000,1.7262,1.7897,1.719,1.74,160029.62323335
+WAVES-EUR,1689724800000,1.7304,1.751,1.7173,1.7291,97809.56804614
+WAVES-EUR,1689638400000,1.7936,1.8014,1.7,1.7301,102952.37248806
+WAVES-EUR,1689552000000,1.759,1.8022,1.7125,1.7931,137214.61705953
+WAVES-EUR,1689465600000,1.7647,1.8899,1.7497,1.7669,186362.24110081
+WAVES-EUR,1689379200000,1.7599,1.79,1.7322,1.7646,162398.68523003
+WAVES-EUR,1689292800000,1.8425,1.906,1.6629,1.7611,676420.75668269
+WAVES-EUR,1689206400000,1.8301,1.8549,1.77,1.8428,577900.32063785
+WAVES-EUR,1689120000000,1.8941,1.897,1.8,1.8277,441755.50135901
+WAVES-EUR,1689033600000,1.9627,1.989,1.87,1.9038,661083.74261346
+WAVES-EUR,1688947200000,1.85,2.6186,1.8055,1.9727,2192202.3505423
+WAVES-EUR,1688860800000,1.9494,1.9947,1.8415,1.8479,401249.44168875
+WAVES-EUR,1688774400000,1.74,2.0053,1.7368,1.9533,858464.91614316
+WAVES-EUR,1688688000000,1.7869,1.8988,1.7085,1.7436,472967.01630965
+WAVES-EUR,1688601600000,1.77,2.0589,1.77,1.7946,1719113.55322446
+WAVES-EUR,1688515200000,1.7179,1.823,1.674,1.7635,422039.60499677
+WAVES-EUR,1688428800000,1.7611,1.8187,1.6918,1.7185,121810.44371451
+WAVES-EUR,1688342400000,1.7274,1.818,1.7091,1.7596,185705.03593211
+WAVES-EUR,1688256000000,1.771,1.771,1.68,1.7297,201591.61945662
+WAVES-EUR,1688169600000,1.8134,1.8307,1.7372,1.7807,159382.08415809
+WAVES-EUR,1688083200000,1.756,1.969,1.6351,1.8119,749145.63818488
+WAVES-EUR,1687996800000,1.7451,1.8238,1.7091,1.75,353673.35155178
+WAVES-EUR,1687910400000,1.9059,1.9484,1.725,1.7473,555860.8768816
+WAVES-EUR,1687824000000,1.8608,2.0266,1.8559,1.9154,1073810.82251575
+WAVES-EUR,1687737600000,1.9435,2.0574,1.827,1.8674,1204301.34915792
+WAVES-EUR,1687651200000,2.1486,2.35,1.863,1.9539,1940308.56754595
+WAVES-EUR,1687564800000,1.4113,2.6342,1.4113,2.1839,6427783.40922474
+WAVES-EUR,1687478400000,1.3501,1.4349,1.3501,1.4219,117368.66099947
+WAVES-EUR,1687392000000,1.367,1.4119,1.235,1.3433,87586.29595224
+WAVES-EUR,1687305600000,1.3127,1.3872,1.3127,1.3706,150286.48609189
+WAVES-EUR,1687219200000,1.2874,1.3214,1.252,1.3198,61630.44402468
+WAVES-EUR,1687132800000,1.2646,1.2889,1.2581,1.2818,56046.85860286
+WAVES-EUR,1687046400000,1.2605,1.2899,1.25,1.258,50599.83543213
+WAVES-EUR,1686960000000,1.2607,1.3052,1.2607,1.2749,47371.28392093
+WAVES-EUR,1686873600000,1.247,1.2781,1.2231,1.257,66434.02633023
+WAVES-EUR,1686787200000,1.2228,1.265,1.2081,1.2471,141391.08736938
+WAVES-EUR,1686700800000,1.2889,1.307,1.2007,1.2289,60855.80781943
+WAVES-EUR,1686614400000,1.277,1.3001,1.2595,1.2836,64844.76594267
+WAVES-EUR,1686528000000,1.2727,1.285,1.2326,1.2758,66981.96180874
+WAVES-EUR,1686441600000,1.2617,1.2974,1.247,1.2834,57759.03415424
+WAVES-EUR,1686355200000,1.4462,1.4518,1.169,1.2646,312506.95151046
+WAVES-EUR,1686268800000,1.4501,1.5549,1.4282,1.4467,133683.10423585
+WAVES-EUR,1686182400000,1.4513,1.4746,1.43,1.4638,47555.34980317
+WAVES-EUR,1686096000000,1.5088,1.59,1.4455,1.4558,82197.23619311
+WAVES-EUR,1686009600000,1.4632,1.5324,1.45,1.5166,109676.82684021
+WAVES-EUR,1685923200000,1.6181,1.6181,1.443,1.4695,119106.42523263
+WAVES-EUR,1685836800000,1.6081,1.6407,1.5933,1.6112,46654.98606917
+WAVES-EUR,1685750400000,1.6051,1.6184,1.5965,1.6115,35705.3001942
+WAVES-EUR,1685664000000,1.56,1.6209,1.55,1.6074,37667.68488722
+WAVES-EUR,1685577600000,1.6111,1.6158,1.564,1.5731,61463.22706885
+WAVES-EUR,1685491200000,1.6593,1.6706,1.5808,1.6102,92210.60558871
+WAVES-EUR,1685404800000,1.6543,1.6594,1.6264,1.6594,101445.68088187
+WAVES-EUR,1685318400000,1.6918,1.6918,1.64,1.6556,102985.88484308
+WAVES-EUR,1685232000000,1.6643,1.7077,1.651,1.689,46638.92888383
+WAVES-EUR,1685145600000,1.6273,1.69,1.6252,1.6682,62764.75872051
+WAVES-EUR,1685059200000,1.6569,1.6722,1.6194,1.6261,58540.6096338
+WAVES-EUR,1684972800000,1.7928,1.7949,1.6514,1.6553,155542.03410365
+WAVES-EUR,1684886400000,1.7965,1.9821,1.7823,1.7823,602940.94735063
+WAVES-EUR,1684800000000,1.5336,1.8036,1.5282,1.7973,797491.06301208
+WAVES-EUR,1684713600000,1.514,1.538,1.4782,1.5267,34134.99896231
+WAVES-EUR,1684627200000,1.5356,1.5445,1.4899,1.51,44454.52476098
+WAVES-EUR,1684540800000,1.5407,1.557,1.5267,1.5388,34939.57790017
+WAVES-EUR,1684454400000,1.5002,1.5619,1.499,1.5376,24227.38197405
+WAVES-EUR,1684368000000,1.5331,1.5362,1.4783,1.5101,70930.20672231
+WAVES-EUR,1684281600000,1.4764,1.5378,1.4605,1.531,45970.08802228
+WAVES-EUR,1684195200000,1.4644,1.491,1.4372,1.481,48546.37315853
+WAVES-EUR,1684108800000,1.43,1.49,1.405,1.464,52055.3772148
+WAVES-EUR,1684022400000,1.4097,1.439,1.3868,1.4272,30728.10827914
+WAVES-EUR,1683936000000,1.446,1.446,1.3991,1.412,63033.42557799
+WAVES-EUR,1683849600000,1.4129,1.4526,1.3682,1.4502,233869.86735239
+WAVES-EUR,1683763200000,1.4825,1.4825,1.3772,1.4226,117480.70885206
+WAVES-EUR,1683676800000,1.4603,1.5086,1.4019,1.4909,158226.41051682
+WAVES-EUR,1683590400000,1.4558,1.482,1.444,1.463,92906.91480045
+WAVES-EUR,1683504000000,1.638,1.6526,1.4295,1.4613,147792.34925779
+WAVES-EUR,1683417600000,1.6396,1.663,1.6293,1.641,38681.44509419
+WAVES-EUR,1683331200000,1.7094,1.723,1.6172,1.6405,62713.66773837
+WAVES-EUR,1683244800000,1.6906,1.726,1.674,1.7164,65964.44418103
+WAVES-EUR,1683158400000,1.727,1.727,1.6771,1.6944,47615.11937797
+WAVES-EUR,1683072000000,1.6764,1.7327,1.6667,1.7243,143809.39501546
+WAVES-EUR,1682985600000,1.6756,1.7029,1.6593,1.6845,51476.64707806
+WAVES-EUR,1682899200000,1.7159,1.7224,1.655,1.6841,70556.03070649
+WAVES-EUR,1682812800000,1.7557,1.7598,1.7,1.713,44171.66495066
+WAVES-EUR,1682726400000,1.7381,1.7661,1.735,1.7535,43905.01617056
+WAVES-EUR,1682640000000,1.7645,1.778,1.7117,1.7381,62525.68969217
+WAVES-EUR,1682553600000,1.7318,1.8312,1.7254,1.7635,95520.64491287
+WAVES-EUR,1682467200000,1.7819,1.8429,1.6401,1.7328,285998.1520419
+WAVES-EUR,1682380800000,1.743,1.7915,1.6881,1.7821,62305.87049708
+WAVES-EUR,1682294400000,1.7237,1.7739,1.7136,1.7461,46505.78327553
+WAVES-EUR,1682208000000,1.7703,1.775,1.6964,1.7351,182210.84557741
+WAVES-EUR,1682121600000,1.7172,1.7925,1.699,1.7766,196522.45361685
+WAVES-EUR,1682035200000,1.8328,1.8544,1.695,1.7172,211687.50010015
+WAVES-EUR,1681948800000,1.9111,1.9456,1.8071,1.8352,298507.20306247
+WAVES-EUR,1681862400000,2.0491,2.1774,1.8762,1.9198,563799.22307017
+WAVES-EUR,1681776000000,2.0278,2.0785,1.9978,2.0531,185922.90930013
+WAVES-EUR,1681689600000,2.0705,2.0749,1.9918,2.015,92540.19659359
+WAVES-EUR,1681603200000,2.0544,2.0917,1.9637,2.0649,268595.16206957
+WAVES-EUR,1681516800000,2.0851,2.0954,2,2.0598,107781.88691643
+WAVES-EUR,1681430400000,1.9911,2.137,1.9847,2.085,244215.16495782
+WAVES-EUR,1681344000000,1.9342,1.9963,1.9,1.985,123435.7708003
+WAVES-EUR,1681257600000,1.9946,1.9946,1.88,1.9402,139953.59235186
+WAVES-EUR,1681171200000,2.007,2.0277,1.984,1.9892,103038.27752583
+WAVES-EUR,1681084800000,1.9715,2.0369,1.9379,2.0071,101439.25665299
+WAVES-EUR,1680998400000,1.9537,1.9974,1.916,1.9566,64682.16585305
+WAVES-EUR,1680912000000,1.9214,1.985,1.9,1.97,36255.45366571
+WAVES-EUR,1680825600000,1.9232,1.9377,1.8851,1.9183,62563.22084442
+WAVES-EUR,1680739200000,1.96,1.9684,1.9059,1.925,43800.36400142
+WAVES-EUR,1680652800000,1.9209,1.9819,1.904,1.9549,97513.77117423
+WAVES-EUR,1680566400000,1.8859,1.998,1.8666,1.9393,144901.00770524
+WAVES-EUR,1680480000000,1.9168,1.9287,1.83,1.8797,140907.89459525
+WAVES-EUR,1680393600000,1.9723,1.976,1.8801,1.9185,90870.80762584
+WAVES-EUR,1680307200000,1.96,1.982,1.929,1.9668,72141.39407951
+WAVES-EUR,1680220800000,1.9209,1.9533,1.881,1.9499,79905.00531657
+WAVES-EUR,1680134400000,1.992,2.006,1.8807,1.9196,133892.76848768
+WAVES-EUR,1680048000000,1.92,2.0397,1.9052,1.9901,123630.9000001
+WAVES-EUR,1679961600000,1.9022,1.9196,1.8396,1.9196,118451.80115926
+WAVES-EUR,1679875200000,2.012,2.012,1.8365,1.8928,125204.51348941
+WAVES-EUR,1679788800000,1.9713,2.018,1.97,2.0064,42170.75707322
+WAVES-EUR,1679702400000,1.9936,2.016,1.9435,1.9751,78033.57796824
+WAVES-EUR,1679616000000,2.0869,2.0877,1.952,1.997,81649.54941626
+WAVES-EUR,1679529600000,2.0375,2.0859,1.9883,2.0821,123827.37661148
+WAVES-EUR,1679443200000,2.1084,2.125,1.9302,2.0364,378671.20026936
+WAVES-EUR,1679356800000,2.0375,2.1543,1.9825,2.1091,1101535.10594484
+WAVES-EUR,1679270400000,2.178,2.2034,1.9766,2.034,622028.30914534
+WAVES-EUR,1679184000000,2.1359,2.2258,2.0796,2.187,77040.61347399
+WAVES-EUR,1679097600000,2.1896,2.2479,2.0824,2.103,145940.86496752
+WAVES-EUR,1679011200000,2.0394,2.1956,2.0179,2.1841,124796.84607663
+WAVES-EUR,1678924800000,2.0017,2.082,1.9706,2.049,119635.62635221
+WAVES-EUR,1678838400000,2.193,2.26,1.954,2.0004,269578.65452371
+WAVES-EUR,1678752000000,2.0504,2.2749,2.0054,2.1811,290938.54243974
+WAVES-EUR,1678665600000,1.9745,2.111,1.9085,2.0491,274831.35675351
+WAVES-EUR,1678579200000,1.8121,1.9742,1.7885,1.9742,98640.3241686
+WAVES-EUR,1678492800000,1.8541,1.9086,1.7401,1.82,118828.35574254
+WAVES-EUR,1678406400000,1.8778,1.8778,1.7175,1.856,224321.11889615
+WAVES-EUR,1678320000000,2.0157,2.085,1.8261,1.8765,157886.8464453
+WAVES-EUR,1678233600000,2.1496,2.1679,1.972,2.0169,99286.94290532
+WAVES-EUR,1678147200000,2.1854,2.2089,2.0878,2.1568,80522.45389751
+WAVES-EUR,1678060800000,2.1293,2.211,2.0776,2.1843,55293.74280469
+WAVES-EUR,1677974400000,2.1333,2.2082,2.112,2.1376,52249.56614337
+WAVES-EUR,1677888000000,2.2474,2.2859,2.0651,2.1351,74056.59415756
+WAVES-EUR,1677801600000,2.4239,2.4239,2.05,2.2414,250710.72734508
+WAVES-EUR,1677715200000,2.4175,2.5242,2.3431,2.4195,156488.65573243
+WAVES-EUR,1677628800000,2.3236,2.4142,2.3,2.4125,47178.19576972
+WAVES-EUR,1677542400000,2.4264,2.434,2.316,2.3295,76429.25197996
+WAVES-EUR,1677456000000,2.4589,2.4839,2.3553,2.4201,81487.18578394
+WAVES-EUR,1677369600000,2.4069,2.487,2.3882,2.4561,70774.28628947
+WAVES-EUR,1677283200000,2.4612,2.4728,2.314,2.413,87396.28803446
+WAVES-EUR,1677196800000,2.63,2.715,2.4005,2.4474,177665.24031601
+WAVES-EUR,1677110400000,2.6705,2.687,2.5403,2.6134,107516.35808359
+WAVES-EUR,1677024000000,2.629,2.7052,2.5011,2.6563,166195.95669999
+WAVES-EUR,1676937600000,2.8123,2.85,2.5684,2.6272,232090.24242577
+WAVES-EUR,1676851200000,2.885,3.1443,2.7,2.7971,651015.66339842
+WAVES-EUR,1676764800000,2.46,2.9749,2.3973,2.899,821052.56610078
+WAVES-EUR,1676678400000,2.4671,2.5141,2.4061,2.455,130874.57503314
+WAVES-EUR,1676592000000,2.2749,2.5115,2.2749,2.4565,161400.22728333
+WAVES-EUR,1676505600000,2.4317,2.5525,2.2644,2.2719,260873.87271417
+WAVES-EUR,1676419200000,2.2561,2.4316,2.2152,2.4204,152839.89882098
+WAVES-EUR,1676332800000,2.1456,2.2699,2.1097,2.2593,127881.81699727
+WAVES-EUR,1676246400000,2.2335,2.257,2.0345,2.1443,136259.34707654
+WAVES-EUR,1676160000000,2.2734,2.3147,2.169,2.2081,119630.77939788
+WAVES-EUR,1676073600000,2.2156,2.277,2.1852,2.2721,69173.18900514
+WAVES-EUR,1675987200000,2.162,2.2479,2.12,2.1973,120782.20077865
+WAVES-EUR,1675900800000,2.529,2.5755,2.0801,2.1638,258439.2726461
+WAVES-EUR,1675814400000,2.6371,2.6564,2.4462,2.5315,120613.05912374
+WAVES-EUR,1675728000000,2.4801,2.6504,2.468,2.6341,196200.7333122
+WAVES-EUR,1675641600000,2.474,2.575,2.4061,2.4791,157002.68691727
+WAVES-EUR,1675555200000,2.6055,2.6889,2.361,2.4704,232211.34286056
+WAVES-EUR,1675468800000,2.6744,2.7149,2.6021,2.6209,211686.83754398
+WAVES-EUR,1675382400000,2.3651,2.79,2.3281,2.685,697045.56013447
+WAVES-EUR,1675296000000,2.3653,2.4709,2.3344,2.3612,200750.83228145
+WAVES-EUR,1675209600000,2.2803,2.383,2.156,2.3657,299613.33461034
+WAVES-EUR,1675123200000,2.2614,2.367,2.2283,2.2832,188728.56984961
+WAVES-EUR,1675036800000,2.5099,2.5281,2.2018,2.2627,251404.24860253
+WAVES-EUR,1674950400000,2.479,2.5359,2.44,2.498,288824.49832156
+WAVES-EUR,1674864000000,2.4459,2.7364,2.4246,2.469,685108.30784034
+WAVES-EUR,1674777600000,2.2066,2.6462,2.1307,2.4401,1430285.24986287
+WAVES-EUR,1674691200000,2.0944,2.3106,2.065,2.207,357017.85079964
+WAVES-EUR,1674604800000,1.998,2.14,1.973,2.0856,154284.3470804
+WAVES-EUR,1674518400000,2.164,2.2559,1.9295,1.9959,232886.20662783
+WAVES-EUR,1674432000000,2.101,2.3155,2.09,2.164,294885.23717172
+WAVES-EUR,1674345600000,2.051,2.1854,2.0202,2.0984,120444.19460978
+WAVES-EUR,1674259200000,2.109,2.19,2.0401,2.054,259230.604651
+WAVES-EUR,1674172800000,1.9285,2.1439,1.8979,2.1323,300172.21916617
+WAVES-EUR,1674086400000,1.9111,2.03,1.8712,1.9377,280503.46506673
+WAVES-EUR,1674000000000,2.0733,2.1224,1.5,1.9207,465260.40899041
+WAVES-EUR,1673913600000,2.195,2.2206,2.065,2.065,226937.96184779
+WAVES-EUR,1673827200000,2.1516,2.3643,2.0001,2.1859,595384.51463498
+WAVES-EUR,1673740800000,1.99,2.345,1.9312,2.1414,1734786.74400765
+WAVES-EUR,1673654400000,1.6823,2.0876,1.6691,1.988,1222321.84725916
+WAVES-EUR,1673568000000,1.6057,1.69,1.5736,1.6846,296972.14344497
+WAVES-EUR,1673481600000,1.5,1.7134,1.4777,1.5928,688775.61813014
+WAVES-EUR,1673395200000,1.4803,1.4993,1.4,1.498,179464.7025605
+WAVES-EUR,1673308800000,1.4821,1.5773,1.433,1.483,182251.23437636
+WAVES-EUR,1673222400000,1.4277,1.5547,1.3891,1.4741,414460.13794232
+WAVES-EUR,1673136000000,1.325,1.4459,1.2921,1.4269,175287.70781896
+WAVES-EUR,1673049600000,1.3212,1.3428,1.311,1.3209,99759.88595617
+WAVES-EUR,1672963200000,1.326,1.3394,1.2893,1.3257,86738.79804933
+WAVES-EUR,1672876800000,1.3212,1.3468,1.2861,1.324,126906.05801156
+WAVES-EUR,1672790400000,1.26,1.3599,1.2597,1.3177,297258.52355834
+WAVES-EUR,1672704000000,1.2605,1.272,1.236,1.2655,154767.46646266
+WAVES-EUR,1672617600000,1.2225,1.2671,1.188,1.2502,172294.3288155
+WAVES-EUR,1672531200000,1.2066,1.2261,1.1933,1.2238,63497.23450588
+WAVES-EUR,1672444800000,1.2302,1.2947,1.21,1.2225,70809.22268324
+WAVES-EUR,1672358400000,1.244,1.244,1.175,1.2301,186342.07769241
+WAVES-EUR,1672272000000,1.3071,1.3101,1.1921,1.2471,174070.50310304
+WAVES-EUR,1672185600000,1.441,1.441,1.2901,1.3059,147901.66442059
+WAVES-EUR,1672099200000,1.457,1.457,1.4,1.433,75343.56431198
+WAVES-EUR,1672012800000,1.4691,1.4796,1.435,1.4524,131758.88920678
+WAVES-EUR,1671926400000,1.492,1.492,1.45,1.4686,156593.91245134
+WAVES-EUR,1671840000000,1.5172,1.5352,1.485,1.497,84874.40355835
+WAVES-EUR,1671753600000,1.482,1.524,1.4591,1.5151,142253.67673915
+WAVES-EUR,1671667200000,1.43,1.52,1.39,1.4862,398544.91752306
+WAVES-EUR,1671580800000,1.4905,1.53,1.4,1.4409,200072.08286322
+WAVES-EUR,1671494400000,1.3944,1.542,1.3944,1.4871,148018.44281896
+WAVES-EUR,1671408000000,1.4359,1.5107,1.36,1.3989,214146.66326946
+WAVES-EUR,1671321600000,1.5106,1.5131,1.4038,1.436,143480.62893963
+WAVES-EUR,1671235200000,1.438,1.5718,1.3638,1.4981,387523.38908722
+WAVES-EUR,1671148800000,1.6364,1.6569,1.4191,1.4509,472650.71481533
+WAVES-EUR,1671062400000,1.6661,1.7,1.6066,1.6389,548942.23949592
+WAVES-EUR,1670976000000,1.726,1.7911,1.618,1.672,656078.15367964
+WAVES-EUR,1670889600000,1.7327,1.8182,1.5764,1.7332,816482.77402007
+WAVES-EUR,1670803200000,1.8356,1.8527,1.6741,1.7395,612893.37948228
+WAVES-EUR,1670716800000,1.9209,1.951,1.8103,1.8372,227005.37465972
+WAVES-EUR,1670630400000,1.9696,1.9696,1.909,1.92,178133.0104983
+WAVES-EUR,1670544000000,2.0464,2.0464,1.9271,1.972,565057.53061761
+WAVES-EUR,1670457600000,2.2141,2.282,1.8702,2.0547,1131943.27590256
+WAVES-EUR,1670371200000,2.3746,2.4116,2.1892,2.2181,98384.63067313
+WAVES-EUR,1670284800000,2.2749,2.432,2.2582,2.3771,139330.09256684
+WAVES-EUR,1670198400000,2.2225,2.4218,2.2161,2.2731,139508.74738695
+WAVES-EUR,1670112000000,2.2,2.2367,2.172,2.2316,65966.558576
+WAVES-EUR,1670025600000,2.277,2.295,2.1871,2.198,72773.60099713
+WAVES-EUR,1669939200000,2.2278,2.333,2.2165,2.2795,77710.6607402
+WAVES-EUR,1669852800000,2.281,2.283,2.2074,2.225,31493.35150169
+WAVES-EUR,1669766400000,2.2549,2.31,2.2214,2.2883,62311.30969286
+WAVES-EUR,1669680000000,2.2373,2.2861,2.17,2.245,62095.72743154
+WAVES-EUR,1669593600000,2.229,2.3278,2.1631,2.2519,248299.85508032
+WAVES-EUR,1669507200000,2.1122,2.381,2.1055,2.1967,417226.58120992
+WAVES-EUR,1669420800000,2.11,2.166,2.097,2.1116,33626.22152474
+WAVES-EUR,1669334400000,2.1338,2.1338,2.066,2.111,40705.76111314
+WAVES-EUR,1669248000000,2.164,2.183,2.0953,2.1321,48455.48254972
+WAVES-EUR,1669161600000,2.1176,2.1818,2.103,2.172,92828.69077501
+WAVES-EUR,1669075200000,2.099,2.1305,1.99,2.1221,97370.12478888
+WAVES-EUR,1668988800000,2.0599,2.1489,2,2.0778,125121.00682766
+WAVES-EUR,1668902400000,2.2764,2.313,2.075,2.0867,84757.40888469
+WAVES-EUR,1668816000000,2.2623,2.2899,2.2101,2.2741,17309.31662412
+WAVES-EUR,1668729600000,2.2254,2.313,2.2254,2.2839,33809.20442297
+WAVES-EUR,1668643200000,2.2681,2.3019,2.185,2.225,61981.23662175
+WAVES-EUR,1668556800000,2.2291,2.5088,2.1651,2.2541,289868.11470004
+WAVES-EUR,1668470400000,2.195,2.2619,2.172,2.2374,82665.06451069
+WAVES-EUR,1668384000000,2.1513,2.25,2.005,2.1872,124520.95837748
+WAVES-EUR,1668297600000,2.144,2.434,2.118,2.1758,313287.45420189
+WAVES-EUR,1668211200000,2.2945,2.2945,2.126,2.147,75552.01850401
+WAVES-EUR,1668124800000,2.4767,2.4857,2.1866,2.2939,206722.84979773
+WAVES-EUR,1668038400000,2.1148,2.551,2.0743,2.4766,310562.81983624
+WAVES-EUR,1667952000000,2.7,2.7365,2.0431,2.1233,470535.12986728
+WAVES-EUR,1667865600000,3.3522,3.3761,2.2,2.7225,438076.20186176
+WAVES-EUR,1667779200000,3.3641,3.4278,3.2661,3.3514,92633.1418509
+WAVES-EUR,1667692800000,3.5804,3.623,3.3502,3.3733,48905.34706748
+WAVES-EUR,1667606400000,3.565,3.7692,3.5,3.567,118245.45289082
+WAVES-EUR,1667520000000,3.4083,3.5809,3.3967,3.5494,119410.16601964
+WAVES-EUR,1667433600000,3.272,3.536,3.2694,3.3958,122268.74317664
+WAVES-EUR,1667347200000,3.39,3.39,3.2094,3.2816,89034.85056421
+WAVES-EUR,1667260800000,3.4698,3.4779,3.3734,3.4065,47448.02042386
+WAVES-EUR,1667174400000,3.5255,3.5851,3.3737,3.4603,175253.60839217
+WAVES-EUR,1667088000000,3.3527,3.95,3.3527,3.5169,616526.10599038
+WAVES-EUR,1667001600000,3.2978,3.4675,3.2978,3.3409,83149.20565069
+WAVES-EUR,1666915200000,3.2142,3.325,3.1821,3.2978,67795.3003581
+WAVES-EUR,1666828800000,3.2628,3.4088,3.2151,3.2322,105951.55450841
+WAVES-EUR,1666742400000,3.2528,3.3162,3.245,3.2564,57765.19572085
+WAVES-EUR,1666656000000,3.1735,3.3604,3.1725,3.2293,124071.10423628
+WAVES-EUR,1666569600000,3.2847,3.294,3.1579,3.1724,71909.12867655
+WAVES-EUR,1666483200000,3.2508,3.294,3.176,3.2767,68180.49068683
+WAVES-EUR,1666396800000,3.2583,3.2647,3.201,3.2511,30932.43025305
+WAVES-EUR,1666310400000,3.23,3.2543,3.1161,3.2484,54111.54219972
+WAVES-EUR,1666224000000,3.2845,3.3439,3.2283,3.2582,56854.48500713
+WAVES-EUR,1666137600000,3.4457,3.4537,3.2723,3.286,43383.37736517
+WAVES-EUR,1666051200000,3.5732,3.5949,3.3914,3.4371,62122.084647
+WAVES-EUR,1665964800000,3.6324,3.6324,3.515,3.5734,74910.92731094
+WAVES-EUR,1665878400000,3.3712,3.7465,3.3698,3.6306,360894.07008968
+WAVES-EUR,1665792000000,3.3897,3.4128,3.352,3.3729,52737.81983499
+WAVES-EUR,1665705600000,3.4361,3.5235,3.3461,3.3881,48038.33251136
+WAVES-EUR,1665619200000,3.6022,3.6057,3.216,3.4377,164738.30786681
+WAVES-EUR,1665532800000,3.6054,3.6377,3.589,3.609,38363.53542027
+WAVES-EUR,1665446400000,3.6146,3.6484,3.5308,3.6096,65018.37727797
+WAVES-EUR,1665360000000,3.8683,3.8876,3.5964,3.6314,61295.61997312
+WAVES-EUR,1665273600000,3.8387,3.8731,3.8002,3.8534,18562.09456307
+WAVES-EUR,1665187200000,3.8991,3.9167,3.818,3.8438,19398.09838838
+WAVES-EUR,1665100800000,3.8738,3.921,3.7966,3.9011,34840.91513526
+WAVES-EUR,1665014400000,3.8501,3.9854,3.8409,3.8733,41214.12266847
+WAVES-EUR,1664928000000,3.866,3.8725,3.79,3.8521,37086.64605346
+WAVES-EUR,1664841600000,3.8735,3.8873,3.8292,3.8651,46681.59964162
+WAVES-EUR,1664755200000,3.7717,3.8769,3.7438,3.8395,26771.15372888
+WAVES-EUR,1664668800000,3.873,3.8983,3.7521,3.7711,29878.81484187
+WAVES-EUR,1664582400000,3.9075,3.9144,3.8577,3.875,18149.9045475
+WAVES-EUR,1664496000000,3.9286,3.9819,3.8622,3.9077,48082.20475206
+WAVES-EUR,1664409600000,3.9599,3.982,3.8681,3.9267,32066.11299599
+WAVES-EUR,1664323200000,4.0422,4.0422,3.8677,3.9619,61483.09705721
+WAVES-EUR,1664236800000,4.0615,4.1768,3.9723,4.0402,67789.98865104
+WAVES-EUR,1664150400000,3.9959,4.071,3.923,4.0598,115437.74256295
+WAVES-EUR,1664064000000,4.0647,4.1239,3.9732,4.0263,41387.39001651
+WAVES-EUR,1663977600000,4.1411,4.1697,4.0491,4.0668,63382.27255503
+WAVES-EUR,1663891200000,4.1063,4.1796,3.9872,4.1284,50602.78824832
+WAVES-EUR,1663804800000,3.9344,4.124,3.9344,4.1054,75499.3493567
+WAVES-EUR,1663718400000,3.931,4.248,3.86,3.9266,141817.26718552
+WAVES-EUR,1663632000000,4.0091,4.018,3.8815,3.9291,60565.29831322
+WAVES-EUR,1663545600000,3.8875,4.029,3.75,4.0143,117463.01511632
+WAVES-EUR,1663459200000,4.3696,4.3713,3.6735,3.8758,106073.02218907
+WAVES-EUR,1663372800000,4.3072,4.3717,4.2628,4.3696,70502.31183343
+WAVES-EUR,1663286400000,4.21,4.3768,4.1797,4.2859,90399.37377024
+WAVES-EUR,1663200000000,4.4282,4.4389,4.1997,4.2312,110477.08088994
+WAVES-EUR,1663113600000,4.3851,4.4622,4.3035,4.4622,75945.94491995
+WAVES-EUR,1663027200000,4.7919,4.8,4.356,4.3929,139106.9153401
+WAVES-EUR,1662940800000,4.8335,4.946,4.6232,4.7896,107741.14075366
+WAVES-EUR,1662854400000,4.936,5.1476,4.7609,4.8763,160250.62899608
+WAVES-EUR,1662768000000,4.6798,5.241,4.6332,4.9184,304892.93526135
+WAVES-EUR,1662681600000,4.4637,4.74,4.4482,4.6869,148659.76138877
+WAVES-EUR,1662595200000,4.416,4.4833,4.3244,4.4642,80905.45613193
+WAVES-EUR,1662508800000,4.3001,4.4502,4.2111,4.4001,77420.4016578
+WAVES-EUR,1662422400000,4.6075,4.7048,4.2596,4.3073,127149.47753847
+WAVES-EUR,1662336000000,4.6563,4.7125,4.472,4.6098,46624.87694321
+WAVES-EUR,1662249600000,4.5373,4.7333,4.5328,4.654,92904.59779248
+WAVES-EUR,1662163200000,4.529,4.5445,4.4681,4.5314,46332.63500186
+WAVES-EUR,1662076800000,4.5559,4.5919,4.45,4.5136,63264.40155679
+WAVES-EUR,1661990400000,4.4771,4.6467,4.3857,4.5565,118402.47807718
+WAVES-EUR,1661904000000,4.4575,4.5908,4.4371,4.4795,69109.95538522
+WAVES-EUR,1661817600000,4.5848,4.6919,4.353,4.4521,99175.1278412
+WAVES-EUR,1661731200000,4.37,4.6049,4.34,4.5936,61163.50766374
+WAVES-EUR,1661644800000,4.5512,4.5917,4.3603,4.3739,45590.26070761
+WAVES-EUR,1661558400000,4.569,4.6081,4.4539,4.5527,50917.76075456
+WAVES-EUR,1661472000000,5.0939,5.1021,4.5161,4.5773,159235.04965965
+WAVES-EUR,1661385600000,5.105,5.1429,5.0271,5.1071,105442.09729693
+WAVES-EUR,1661299200000,5.16,5.3269,4.9933,5.0618,223823.05412712
+WAVES-EUR,1661212800000,4.8505,5.1683,4.6623,5.147,130452.62939476
+WAVES-EUR,1661126400000,4.8931,4.9008,4.605,4.8522,69538.9846362
+WAVES-EUR,1661040000000,4.8351,4.9699,4.7652,4.9161,63367.2236052
+WAVES-EUR,1660953600000,4.8918,5.0326,4.6797,4.8331,87165.49215845
+WAVES-EUR,1660867200000,5.3367,5.3367,4.8,4.8681,170649.19029371
+WAVES-EUR,1660780800000,5.508,5.668,5.2003,5.333,53879.13992316
+WAVES-EUR,1660694400000,5.7757,5.897,5.4462,5.5039,99089.73696994
+WAVES-EUR,1660608000000,5.8449,5.9103,5.7005,5.7789,41564.35032924
+WAVES-EUR,1660521600000,5.8721,6.1569,5.7175,5.8568,82635.21339426
+WAVES-EUR,1660435200000,5.9477,6.2484,5.8,5.9135,125206.14463198
+WAVES-EUR,1660348800000,5.9639,6.0399,5.9017,5.9302,40349.35407401
+WAVES-EUR,1660262400000,5.8798,5.999,5.7181,5.9819,57218.86318462
+WAVES-EUR,1660176000000,5.9273,6.0524,5.8316,5.8889,92706.76591744
+WAVES-EUR,1660089600000,5.675,5.9719,5.54,5.9099,149082.56054869
+WAVES-EUR,1660003200000,6.0099,6.0525,5.5293,5.6895,98411.12029357
+WAVES-EUR,1659916800000,6.0142,6.2636,5.9471,6.0211,121449.49045384
+WAVES-EUR,1659830400000,5.961,6.0487,5.789,5.9415,89377.26224524
+WAVES-EUR,1659744000000,6.1054,6.2155,5.9592,5.992,76706.58620011
+WAVES-EUR,1659657600000,5.723,6.5,5.6885,6.1061,389587.14467005
+WAVES-EUR,1659571200000,5.5373,5.8197,5.4831,5.727,116230.08171081
+WAVES-EUR,1659484800000,5.6052,5.74,5.45,5.5523,84733.81362296
+WAVES-EUR,1659398400000,5.9481,6.205,5.4309,5.6517,243530.66123925
+WAVES-EUR,1659312000000,5.5409,6.34,5.4956,5.9598,536368.64110343
+WAVES-EUR,1659225600000,5.4927,5.8436,5.4824,5.5551,128343.62185627
+WAVES-EUR,1659139200000,5.529,5.9139,5.4183,5.5106,163335.03535472
+WAVES-EUR,1659052800000,5.6149,5.7888,5.364,5.5111,120025.72986306
+WAVES-EUR,1658966400000,5.2742,5.683,5.2115,5.6117,212050.58010274
+WAVES-EUR,1658880000000,4.9456,5.2953,4.8211,5.2809,146336.68705029
+WAVES-EUR,1658793600000,4.8226,4.9398,4.7458,4.9378,99386.93824323
+WAVES-EUR,1658707200000,5.3512,5.3683,4.8282,4.8365,101842.98920132
+WAVES-EUR,1658620800000,5.4523,5.4859,5.3211,5.3668,63811.28848957
+WAVES-EUR,1658534400000,5.4082,5.516,5.2322,5.4151,82380.60838945
+WAVES-EUR,1658448000000,5.5489,5.7944,5.3132,5.4101,165405.94144986
+WAVES-EUR,1658361600000,5.6081,5.7123,5.2696,5.5828,235669.89857395
+WAVES-EUR,1658275200000,6.1887,6.469,5.5117,5.6057,326730.12611831
+WAVES-EUR,1658188800000,5.3385,6.2265,5.263,6.1456,415985.25996399
+WAVES-EUR,1658102400000,4.97,5.5398,4.925,5.373,238596.66735507
+WAVES-EUR,1658016000000,5.1045,5.1732,4.9463,4.971,57291.89131656
+WAVES-EUR,1657929600000,5.0235,5.1218,4.8632,5.0835,63548.53641331
+WAVES-EUR,1657843200000,5.0963,5.2861,4.9168,5.0259,97808.71303028
+WAVES-EUR,1657756800000,4.8617,5.1779,4.7984,5.0493,101608.72028226
+WAVES-EUR,1657670400000,4.694,4.8702,4.3818,4.8612,220219.1770714
+WAVES-EUR,1657584000000,4.6667,4.9062,4.6311,4.684,165295.41412075
+WAVES-EUR,1657497600000,5.007,5.02,4.605,4.6658,176984.64073844
+WAVES-EUR,1657411200000,5.3192,5.3307,4.9691,5.0269,95969.72393461
+WAVES-EUR,1657324800000,5.2612,5.4489,5.2553,5.3207,74882.02777378
+WAVES-EUR,1657238400000,5.5105,5.5898,5.2043,5.2614,195518.05660723
+WAVES-EUR,1657152000000,5.2081,5.6449,5.0831,5.5129,166620.51805832
+WAVES-EUR,1657065600000,5.1178,5.2429,5.0253,5.2151,132339.71154479
+WAVES-EUR,1656979200000,5.276,5.29,4.925,5.1166,191414.65220165
+WAVES-EUR,1656892800000,4.9242,5.2807,4.9073,5.2621,160190.26718698
+WAVES-EUR,1656806400000,4.9785,4.9869,4.8031,4.9389,54062.84917064
+WAVES-EUR,1656720000000,5.0134,5.1431,4.7608,4.9714,144494.58833729
+WAVES-EUR,1656633600000,4.803,5.2915,4.6751,5.0057,324420.92085268
+WAVES-EUR,1656547200000,5.1463,5.1463,4.549,4.8256,176556.01868384
+WAVES-EUR,1656460800000,5.1085,5.3222,4.8948,5.1461,155809.22933553
+WAVES-EUR,1656374400000,5.5843,5.6058,5.0795,5.1437,120610.182718
+WAVES-EUR,1656288000000,5.5949,6.0329,5.3856,5.563,135126.29540518
+WAVES-EUR,1656201600000,6.1118,6.132,5.55,5.585,160729.84536367
+WAVES-EUR,1656115200000,6.2259,6.4082,5.8242,6.1101,161655.48706108
+WAVES-EUR,1656028800000,5.9951,6.337,5.8745,6.1758,247599.29055982
+WAVES-EUR,1655942400000,5.544,6.2629,5.5184,5.992,562489.32023878
+WAVES-EUR,1655856000000,6.586,6.8972,5.5042,5.5449,757636.51509078
+WAVES-EUR,1655769600000,4.5805,6.8334,4.4569,6.5758,1518102.14020046
+WAVES-EUR,1655683200000,4.64,4.753,4.3245,4.5886,293274.41519001
+WAVES-EUR,1655596800000,4.3311,4.6179,4.1134,4.5619,347618.68919196
+WAVES-EUR,1655510400000,4.322,4.6319,4.0078,4.32,522064.20514442
+WAVES-EUR,1655424000000,4.0875,4.6683,4.0042,4.3361,323624.68208191
+WAVES-EUR,1655337600000,4.937,5,4.0243,4.1144,293176.22479716
+WAVES-EUR,1655251200000,4.628,4.9772,3.9421,4.9381,595352.40971122
+WAVES-EUR,1655164800000,4.5894,5.0629,4.312,4.64,427067.25170255
+WAVES-EUR,1655078400000,5.118,5.2374,4.2924,4.5987,501416.81070092
+WAVES-EUR,1654992000000,5.995,6.104,5.1334,5.1334,331614.84010867
+WAVES-EUR,1654905600000,6.6263,6.9406,5.7626,6.0809,167900.62663351
+WAVES-EUR,1654819200000,7.3181,7.35,6.5358,6.6271,147189.32102512
+WAVES-EUR,1654732800000,7.145,7.7409,7.143,7.335,160353.35408165
+WAVES-EUR,1654646400000,7.2369,7.7519,7.1196,7.1541,127951.91710946
+WAVES-EUR,1654560000000,7.7298,7.9,6.9625,7.2521,218866.68758387
+WAVES-EUR,1654473600000,7.561,8.3869,7.2859,7.778,216369.59375658
+WAVES-EUR,1654387200000,8.2651,8.2872,7.3922,7.5688,308596.40589607
+WAVES-EUR,1654300800000,9.0969,9.2795,8.0507,8.28,209203.37843023
+WAVES-EUR,1654214400000,8.8388,9.8488,8.6181,9.1079,402638.37555853
+WAVES-EUR,1654128000000,8.6752,9.7873,8.2081,8.854,590689.62030605
+WAVES-EUR,1654041600000,8.3481,10.784,7.1753,8.6321,1093676.93685318
+WAVES-EUR,1653955200000,7.05,9.697,6.8011,8.34,1143461.86238705
+WAVES-EUR,1653868800000,4.1249,7.1253,4.06,7.0516,771571.28529739
+WAVES-EUR,1653782400000,4.1029,4.1529,3.8547,4.1523,132777.02187014
+WAVES-EUR,1653696000000,4.0619,4.2259,3.972,4.109,87832.09417446
+WAVES-EUR,1653609600000,4.5479,4.5549,3.946,4.0762,166938.96473386
+WAVES-EUR,1653523200000,5.1161,5.1959,4.4746,4.513,112480.98639964
+WAVES-EUR,1653436800000,5.24,5.47,5.03,5.099,101070.18950266
+WAVES-EUR,1653350400000,5.287,5.414,4.912,5.263,177883.04658984
+WAVES-EUR,1653264000000,5.5657,6.425,5.2193,5.2841,176897.58025532
+WAVES-EUR,1653177600000,5.5946,5.637,5.3799,5.6158,59968.02901699
+WAVES-EUR,1653091200000,5.458,5.5551,5.2,5.484,58549.70815099
+WAVES-EUR,1653004800000,5.8904,6,5.3002,5.4693,77673.55797679
+WAVES-EUR,1652918400000,5.873,6.009,5.435,5.9396,110464.52944483
+WAVES-EUR,1652832000000,6.566,6.9629,5.8303,5.84,101704.21389461
+WAVES-EUR,1652745600000,6.1701,6.7999,6.125,6.5369,111165.31572277
+WAVES-EUR,1652659200000,6.8911,6.8912,6.0897,6.1931,74116.90355299
+WAVES-EUR,1652572800000,6.8497,7,6.367,6.9939,79271.75759487
+WAVES-EUR,1652486400000,6.7839,7.1924,6.0225,6.8437,133655.89944407
+WAVES-EUR,1652400000000,6.4159,7.9812,6.2373,6.7415,291554.55651018
+WAVES-EUR,1652313600000,7.6099,8.029,5.5036,6.433,235160.24183003
+WAVES-EUR,1652227200000,11.348,11.63,6.3772,7.53,717077.55751661
+WAVES-EUR,1652140800000,11.442,12.851,10.543,11.277,167956.37676304
+WAVES-EUR,1652054400000,12.303,13.857,11.38,11.466,391022.94657386
+WAVES-EUR,1651968000000,12.513,12.645,11.918,12.169,70603.97372556
+WAVES-EUR,1651881600000,13.353,13.535,12.239,12.484,73867.57958175
+WAVES-EUR,1651795200000,13.167,13.796,12.092,13.381,160886.16109854
+WAVES-EUR,1651708800000,14.515,16.012,12.712,13.02,303876.63162772
+WAVES-EUR,1651622400000,11.392,14.868,11.342,14.561,289956.29795671
+WAVES-EUR,1651536000000,11.836,12.5,11.292,11.345,45704.09524928
+WAVES-EUR,1651449600000,12.44,12.859,11.5,11.876,44726.04696952
+WAVES-EUR,1651363200000,12.082,13.097,11.778,12.557,55121.33120132
+WAVES-EUR,1651276800000,13.401,13.925,11.689,12.029,61821.10554405
+WAVES-EUR,1651190400000,14.759,14.802,13.2,13.438,36516.88828357
+WAVES-EUR,1651104000000,15.19,16.136,14.5,14.681,44577.89578984
+WAVES-EUR,1651017600000,14.297,15.972,13.901,15.285,42392.89880517
+WAVES-EUR,1650931200000,15.836,16.435,14.03,14.338,41245.19551761
+WAVES-EUR,1650844800000,16.179,16.179,14.803,15.801,53702.32767394
+WAVES-EUR,1650758400000,17.093,17.164,16.016,16.139,32878.11415209
+WAVES-EUR,1650672000000,17.76,17.76,17.075,17.146,12313.02249054
+WAVES-EUR,1650585600000,17.664,18.25,17.426,17.742,26488.32900893
+WAVES-EUR,1650499200000,18.661,19.683,17.567,17.726,57794.18177703
+WAVES-EUR,1650412800000,19.572,20.143,18.464,18.687,46119.61479812
+WAVES-EUR,1650326400000,18.957,19.833,18.61,19.581,47004.3102117
+WAVES-EUR,1650240000000,18.501,18.96,17.315,18.96,50666.76434085
+WAVES-EUR,1650153600000,19.835,19.991,18.38,18.538,31134.43265014
+WAVES-EUR,1650067200000,20.556,21.243,19.395,19.867,41209.80130077
+WAVES-EUR,1649980800000,19.6,20.814,18.959,20.443,42653.92602241
+WAVES-EUR,1649894400000,19.88,21.356,19.049,19.626,76647.72942596
+WAVES-EUR,1649808000000,20.457,20.727,18.789,19.899,82521.05857453
+WAVES-EUR,1649721600000,21.856,22.405,20.029,20.393,145448.62136373
+WAVES-EUR,1649635200000,21.245,22.028,19.459,21.842,102196.31773904
+WAVES-EUR,1649548800000,22.678,24.336,21.258,21.269,54933.39783581
+WAVES-EUR,1649462400000,24.269,24.34,21.835,22.744,57821.07243844
+WAVES-EUR,1649376000000,28.048,28.596,23.649,24.186,67966.4012314
+WAVES-EUR,1649289600000,26.377,28.539,25.37,27.849,125024.58834654
+WAVES-EUR,1649203200000,27.786,29.174,24.88,26.405,96220.65792017
+WAVES-EUR,1649116800000,31.634,32.731,26.396,27.923,180606.78814175
+WAVES-EUR,1649030400000,42.256,42.633,30.063,31.722,138872.29854546
+WAVES-EUR,1648944000000,44.096,48.573,40.163,42.468,83230.78413524
+WAVES-EUR,1648857600000,47.232,49.271,43.954,44.148,60163.77762556
+WAVES-EUR,1648771200000,49.221,52.495,46.205,47.26,125207.31927091
+WAVES-EUR,1648684800000,46.573,58,44.045,49.363,214641.72609246
+WAVES-EUR,1648598400000,45.089,53.95,44.464,46.709,172860.17440872
+WAVES-EUR,1648512000000,39.275,49.742,39.16,45.35,339661.22468481
+WAVES-EUR,1648425600000,29.559,40.4,28.945,39.368,153097.0996276
+WAVES-EUR,1648339200000,29.699,29.699,28.374,29.574,33558.51514588
+WAVES-EUR,1648252800000,28.293,30.599,28.293,29.769,51025.38161067
+WAVES-EUR,1648166400000,28.253,28.798,26.353,28.406,32620.98771687
+WAVES-EUR,1648080000000,29.037,29.696,27.356,28.323,51208.78517772
+WAVES-EUR,1647993600000,29.526,29.85,28.678,29.037,31199.8114733
+WAVES-EUR,1647907200000,29.35,31.626,29.016,29.517,48333.2468221
+WAVES-EUR,1647820800000,29.502,30.572,28.2,29.467,45023.00581704
+WAVES-EUR,1647734400000,29.409,30.848,28.571,29.503,66894.42543839
+WAVES-EUR,1647648000000,29.74,31.232,29.077,29.424,104549.92962074
+WAVES-EUR,1647561600000,25.33,29.9,25.323,29.663,133357.07954321
+WAVES-EUR,1647475200000,25.773,26.032,24.716,25.372,72662.92497451
+WAVES-EUR,1647388800000,25.5,28.5,25,25.775,142610.53914394
+WAVES-EUR,1647302400000,24.236,25.5,23.068,25.5,41726.2812684
+WAVES-EUR,1647216000000,24.458,24.9,23.058,24.083,65783.48034193
+WAVES-EUR,1647129600000,24.517,26.21,23.644,24.349,114718.90153247
+WAVES-EUR,1647043200000,23.106,25.433,22.588,24.455,86828.21003666
+WAVES-EUR,1646956800000,24.903,25.725,23.102,23.27,86082.2567824
+WAVES-EUR,1646870400000,25.694,28,23.373,24.778,279921.12120104
+WAVES-EUR,1646784000000,20.478,26.26,19.612,25.71,346820.83146128
+WAVES-EUR,1646697600000,20.718,22.56,20.092,20.506,242589.53062381
+WAVES-EUR,1646611200000,16.37,21.075,16.37,20.734,290836.04483076
+WAVES-EUR,1646524800000,15.739,17.834,15.397,16.424,80859.85659543
+WAVES-EUR,1646438400000,16.794,17.302,15.349,15.812,92309.53413508
+WAVES-EUR,1646352000000,16.666,19.107,16.069,16.884,185450.7865412
+WAVES-EUR,1646265600000,16.111,17.83,15.617,16.539,121152.78801448
+WAVES-EUR,1646179200000,15.696,17.574,15.135,16.082,114950.84887979
+WAVES-EUR,1646092800000,14.505,17.948,14.336,15.631,309482.01672515
+WAVES-EUR,1646006400000,9.9405,14.665,9.9076,14.469,244649.46105052
+WAVES-EUR,1645920000000,10.85,11.792,9.8842,10.005,114439.14677723
+WAVES-EUR,1645833600000,9.3587,11.38,9.282,10.827,161170.67084393
+WAVES-EUR,1645747200000,8.4508,9.477,8.278,9.334,86385.15988882
+WAVES-EUR,1645660800000,8.2,8.5568,7.489,8.4898,108545.80309842
+WAVES-EUR,1645574400000,7.875,9.2499,7.875,8.2351,81568.78105665
+WAVES-EUR,1645488000000,7.557,8.054,7.2771,7.9241,55296.9608368
+WAVES-EUR,1645401600000,8.236,9.2237,7.525,7.5629,74742.65911421
+WAVES-EUR,1645315200000,8.534,8.6342,7.8961,8.308,16196.04164708
+WAVES-EUR,1645228800000,8.8666,8.93,8.263,8.5391,13575.3418435
+WAVES-EUR,1645142400000,8.7663,9,8.5,8.893,25282.64382677
+WAVES-EUR,1645056000000,9.3226,9.8803,8.707,8.7342,73799.1112804
+WAVES-EUR,1644969600000,9.1599,9.6001,8.9045,9.3039,45526.84128626
+WAVES-EUR,1644883200000,8.2481,9.277,8.2481,9.1501,49884.41289738
+WAVES-EUR,1644796800000,8.2303,8.457,7.9823,8.2697,22400.8854219
+WAVES-EUR,1644710400000,8.4136,8.4982,8,8.323,21408.5541995
+WAVES-EUR,1644624000000,8.638,8.7361,8.217,8.4062,37695.57588341
+WAVES-EUR,1644537600000,9.5591,9.6306,8.5,8.648,46914.64903825
+WAVES-EUR,1644451200000,10.464,10.686,9.5631,9.629,70751.36183533
+WAVES-EUR,1644364800000,9.1611,10.722,8.9,10.509,106893.54149988
+WAVES-EUR,1644278400000,9.6972,9.7389,8.806,9.2301,75962.46861724
+WAVES-EUR,1644192000000,9.2136,10.024,9.1039,9.684,68053.01593671
+WAVES-EUR,1644105600000,8.764,9.2654,8.7015,9.2151,44222.42101703
+WAVES-EUR,1644019200000,8.1231,8.92,8.0671,8.772,82581.33648487
+WAVES-EUR,1643932800000,7.554,8.1737,7.554,8.173,52657.37483138
+WAVES-EUR,1643846400000,7.6564,7.72,7.3236,7.5806,28897.40351129
+WAVES-EUR,1643760000000,8.0037,8.0349,7.5,7.7179,40830.0294777
+WAVES-EUR,1643673600000,8.1243,8.2,7.9094,7.9963,39147.12834976
+WAVES-EUR,1643587200000,8.2792,8.2792,7.6425,8.148,78674.07237034
+WAVES-EUR,1643500800000,8.8733,8.8733,8.1997,8.3066,35423.18237404
+WAVES-EUR,1643414400000,9.0324,9.26,8.5614,8.894,46166.72712745
+WAVES-EUR,1643328000000,8.8299,9.099,8.3821,9.0588,24421.95646467
+WAVES-EUR,1643241600000,9.151,9.3039,8.3325,8.8608,64901.38928316
+WAVES-EUR,1643155200000,7.4101,10.9,7.392,9.0957,218845.90458254
+WAVES-EUR,1643068800000,7.502,7.5697,7.1972,7.438,19912.21913101
+WAVES-EUR,1642982400000,8.0791,8.0791,6.7065,7.55,55485.24117544
+WAVES-EUR,1642896000000,7.8823,8.3319,7.648,8.1206,39179.76148692
+WAVES-EUR,1642809600000,9.4289,9.9086,7.0166,7.9044,95424.32302209
+WAVES-EUR,1642723200000,11.151,11.271,9.211,9.3463,56552.28827777
+WAVES-EUR,1642636800000,11.577,12.011,11.133,11.154,10616.2307019
+WAVES-EUR,1642550400000,11.933,12.172,11.355,11.656,7952.20837319
+WAVES-EUR,1642464000000,12.076,12.244,11.527,11.982,11422.64553834
+WAVES-EUR,1642377600000,12.528,12.529,11.774,12.03,14184.96592128
+WAVES-EUR,1642291200000,12.907,13.034,12.391,12.536,8412.75832864
+WAVES-EUR,1642204800000,12.416,13,12.366,12.783,9129.44569637
+WAVES-EUR,1642118400000,12.151,12.555,12.031,12.429,12661.18319948
+WAVES-EUR,1642032000000,12.911,12.949,12.185,12.2,16646.73252716
+WAVES-EUR,1641945600000,12.43,13.193,12.372,12.869,18179.58658851
+WAVES-EUR,1641859200000,11.814,12.438,11.752,12.401,12400.29259792
+WAVES-EUR,1641772800000,12.472,12.7,11.413,11.805,19065.60684789
+WAVES-EUR,1641686400000,12.09,12.589,11.953,12.408,11756.97084306
+WAVES-EUR,1641600000000,12.08,12.439,11.441,12.129,14220.15533918
+WAVES-EUR,1641513600000,12.548,12.679,11.686,12.095,18169.47018169
+WAVES-EUR,1641427200000,12.741,12.771,12.031,12.556,16682.38120998
+WAVES-EUR,1641340800000,14.016,14.358,12.005,12.727,31311.83771308
+WAVES-EUR,1641254400000,13.792,14.43,13.409,13.974,20176.11759008
+WAVES-EUR,1641168000000,13.5,13.987,13.315,13.773,16096.18664322
+WAVES-EUR,1641081600000,13.236,13.724,13.032,13.544,17569.70738029
+WAVES-EUR,1640995200000,12.761,13.486,12.761,13.269,16044.75844371
+WAVES-EUR,1640908800000,13.047,13.234,12.509,12.788,11015.95623535
+WAVES-EUR,1640822400000,12.678,13.23,12.195,12.938,15453.95267754
+WAVES-EUR,1640736000000,13.21,13.34,12.499,12.651,19158.18030938
+WAVES-EUR,1640649600000,14.493,14.508,12.988,13.12,40450.53545746
+WAVES-EUR,1640563200000,14.326,15.033,14.087,14.586,40764.39549715
+WAVES-EUR,1640476800000,14.256,14.455,13.861,14.272,14465.36902579
+WAVES-EUR,1640390400000,14.086,14.454,14.086,14.319,9328.00311356
+WAVES-EUR,1640304000000,14.44,14.779,13.986,14.066,15239.43223753
+WAVES-EUR,1640217600000,14.134,14.757,13.813,14.563,28413.09977969
+WAVES-EUR,1640131200000,14.186,14.519,14.046,14.127,22057.08515308
+WAVES-EUR,1640044800000,13.686,14.555,13.501,14.173,14291.09302796
+WAVES-EUR,1639958400000,14.346,14.387,13.214,13.643,19920.93294719
+WAVES-EUR,1639872000000,15.393,15.422,14.289,14.292,12192.05240497
+WAVES-EUR,1639785600000,15.654,15.985,15.185,15.391,19875.68517369
+WAVES-EUR,1639699200000,16.422,17.792,15.4,15.63,61455.80251617
+WAVES-EUR,1639612800000,15.209,16.874,14.824,16.432,38032.05672546
+WAVES-EUR,1639526400000,13.343,15.797,13.272,15.141,52723.46922132
+WAVES-EUR,1639440000000,12.688,13.792,12.368,13.322,36947.17919037
+WAVES-EUR,1639353600000,14.779,14.99,12.676,12.743,15139.98568064
+WAVES-EUR,1639267200000,14.179,14.919,13.741,14.905,11746.61767213
+WAVES-EUR,1639180800000,13.882,14.345,13.563,14.202,13029.13302948
+WAVES-EUR,1639094400000,15.164,15.459,13.73,13.79,63569.45996184
+WAVES-EUR,1639008000000,16.796,16.928,15.033,15.273,17645.89528051
+WAVES-EUR,1638921600000,16.965,17.146,16.103,16.863,7227.71359649
+WAVES-EUR,1638835200000,17.339,17.809,16.779,17.056,19406.5595545
+WAVES-EUR,1638748800000,16.655,19.203,15.683,17.347,50780.26714444
+WAVES-EUR,1638662400000,16.329,17.832,15.512,16.98,98225.69091646
+WAVES-EUR,1638576000000,18.739,18.776,13.531,16.534,150670.93328139
+WAVES-EUR,1638489600000,18.765,18.968,17.662,18.844,17380.21564933
+WAVES-EUR,1638403200000,19.926,20.603,18.718,18.799,17231.17049906
+WAVES-EUR,1638316800000,18.8,20.057,18.785,20.013,19185.42198933
+WAVES-EUR,1638230400000,18.913,19.452,18.346,18.889,27180.67243793
+WAVES-EUR,1638144000000,18.126,19.135,17.82,18.904,17990.63570178
+WAVES-EUR,1638057600000,17.083,18.424,16.237,18.093,22774.1055241
+WAVES-EUR,1637971200000,17.415,17.983,16.898,17.125,12145.37989495
+WAVES-EUR,1637884800000,18.281,18.374,16,17.373,25688.22314849
+WAVES-EUR,1637798400000,17.941,18.703,17.831,18.312,9495.60210453
+WAVES-EUR,1637712000000,18.683,18.797,17.408,18.044,13156.92533608
+WAVES-EUR,1637625600000,18.606,18.988,18.262,18.662,17049.81023757
+WAVES-EUR,1637539200000,19.101,19.135,18.156,18.605,23749.19425314
+WAVES-EUR,1637452800000,19.657,19.657,18.934,19.05,5682.48960594
+WAVES-EUR,1637366400000,19.673,19.73,18.739,19.643,6365.1128392
+WAVES-EUR,1637280000000,18.866,19.772,18.199,19.732,12038.57734859
+WAVES-EUR,1637193600000,19.097,21.64,18.208,18.991,33952.31036775
+WAVES-EUR,1637107200000,18.951,19.119,18.317,19.003,6909.44831958
+WAVES-EUR,1637020800000,20.35,21.036,17.453,19.084,23854.68998862
+WAVES-EUR,1636934400000,20.486,20.946,20.269,20.441,10224.06724318
+WAVES-EUR,1636848000000,20.772,20.827,20.087,20.349,6329.81138287
+WAVES-EUR,1636761600000,20.469,20.948,20.294,20.741,7604.27113143
+WAVES-EUR,1636675200000,21.254,21.254,20,20.428,31408.03994555
+WAVES-EUR,1636588800000,20.82,21.429,20.547,21.238,29677.60148779
+WAVES-EUR,1636502400000,22.259,22.58,19.42,20.841,30927.23003036
+WAVES-EUR,1636416000000,21.994,22.719,21.779,22.315,75575.93013045
+WAVES-EUR,1636329600000,22.003,22.221,21.569,21.999,12651.17502602
+WAVES-EUR,1636243200000,21.88,22.1,21.522,21.985,10942.69506161
+WAVES-EUR,1636156800000,21.932,22.257,21.305,21.851,11544.67194933
+WAVES-EUR,1636070400000,22.483,22.483,21.726,21.942,12557.23762059
+WAVES-EUR,1635984000000,22.559,22.803,21.8,22.483,10926.41429169
+WAVES-EUR,1635897600000,22.956,22.956,21.962,22.568,19477.82805739
+WAVES-EUR,1635811200000,22.785,23,22.5,22.933,18776.48118292
+WAVES-EUR,1635724800000,22.906,23.72,22.5,22.799,21007.36915367
+WAVES-EUR,1635638400000,22.945,23.133,22.38,22.889,20088.35879546
+WAVES-EUR,1635552000000,23.758,23.758,22.771,23.135,14654.75021351
+WAVES-EUR,1635465600000,23.663,23.926,23.093,23.7,20333.7659525
+WAVES-EUR,1635379200000,24.631,25.159,23.575,23.688,18228.99956466
+WAVES-EUR,1635292800000,24.728,27.893,20.819,24.524,81138.12786131
+WAVES-EUR,1635206400000,24.566,25.296,24.199,24.733,18587.54218324
+WAVES-EUR,1635120000000,24.1,24.688,23.928,24.558,12072.1128709
+WAVES-EUR,1635033600000,24.369,25.114,23.342,24.12,12497.43526845
+WAVES-EUR,1634947200000,23.996,24.4,23.78,24.304,9220.12240077
+WAVES-EUR,1634860800000,24.083,25.011,23.525,23.975,16054.03942905
+WAVES-EUR,1634774400000,25.009,25.556,23.883,24.002,26040.04532215
+WAVES-EUR,1634688000000,24.544,25.186,24.205,25.101,18317.16242082
+WAVES-EUR,1634601600000,24.18,25.334,24.045,24.527,14125.91258229
+WAVES-EUR,1634515200000,24.807,25.087,23.891,24.193,14578.71216989
+WAVES-EUR,1634428800000,25.05,26.05,24.021,24.904,12274.35898028
+WAVES-EUR,1634342400000,25.902,26.536,25,25.138,12802.75248314
+WAVES-EUR,1634256000000,28,28.5,25.838,25.931,21986.68659411
+WAVES-EUR,1634169600000,27.626,29.875,27.5,27.882,24109.46029177
+WAVES-EUR,1634083200000,25.623,28.176,24.6,27.358,34654.82578585
+WAVES-EUR,1633996800000,23.107,27.196,22.45,25.623,71237.9689759
+WAVES-EUR,1633910400000,22.633,23.894,22.416,23.326,11683.75031461
+WAVES-EUR,1633824000000,24.778,24.788,22.679,22.792,9127.83712358
+WAVES-EUR,1633737600000,23.505,24.931,23.426,24.931,11096.95649487
+WAVES-EUR,1633651200000,23.769,24.806,23.345,23.43,12378.67614138
+WAVES-EUR,1633564800000,23.483,24.326,23.309,23.674,12986.3587436
+WAVES-EUR,1633478400000,23.784,24.918,22.404,23.534,20441.18412671
+WAVES-EUR,1633392000000,22.318,24.631,22.1,23.731,16495.6413735
+WAVES-EUR,1633305600000,23.234,23.3,21.912,22.378,15563.70576366
+WAVES-EUR,1633219200000,22.656,24.353,22.318,23.324,22043.18425069
+WAVES-EUR,1633132800000,22.484,23.365,22.244,22.674,14423.88959957
+WAVES-EUR,1633046400000,20.902,22.631,20.601,22.508,34430.86199885
+WAVES-EUR,1632960000000,19.958,20.921,19.904,20.921,8864.69678133
+WAVES-EUR,1632873600000,19.707,20.942,19.308,19.948,22260.43823538
+WAVES-EUR,1632787200000,19.445,22.099,19.3,19.647,45481.54840239
+WAVES-EUR,1632700800000,20.206,21.006,19.444,19.518,27326.33239354
+WAVES-EUR,1632614400000,20.701,20.701,18.929,20.181,32632.29489593
+WAVES-EUR,1632528000000,21.503,21.761,20.278,20.734,18873.41987345
+WAVES-EUR,1632441600000,21.404,23.322,20.421,21.819,180508.27259909
+WAVES-EUR,1632355200000,21.085,21.667,20.341,21.42,25253.69181906
+WAVES-EUR,1632268800000,19.097,21.453,18.461,21.131,27183.29916138
+WAVES-EUR,1632182400000,19.671,21.314,17.954,19.074,141318.17975638
+WAVES-EUR,1632096000000,23.377,23.377,19.245,19.622,61770.47970885
+WAVES-EUR,1632009600000,24.748,24.763,23.05,23.412,15981.84813463
+WAVES-EUR,1631923200000,24.564,25.385,24.19,24.719,7650.90048251
+WAVES-EUR,1631836800000,26.259,26.427,24.3,24.567,18658.50309272
+WAVES-EUR,1631750400000,25.774,28.487,24.96,26.309,33001.87888795
+WAVES-EUR,1631664000000,25.143,25.971,24.345,25.766,20156.84766327
+WAVES-EUR,1631577600000,25.268,25.451,24.333,25.26,14391.97219169
+WAVES-EUR,1631491200000,27.257,29.383,23.857,25.513,33172.8525496
+WAVES-EUR,1631404800000,25.724,27.8,25,27.189,16308.84595131
+WAVES-EUR,1631318400000,24.716,28.552,24.716,25.826,40669.27579679
+WAVES-EUR,1631232000000,26.387,27.429,23.632,24.691,86275.59001809
+WAVES-EUR,1631145600000,23.193,29.339,22.857,26.376,95348.62437343
+WAVES-EUR,1631059200000,22.99,24.531,20.331,23.206,27825.86602986
+WAVES-EUR,1630972800000,24.468,25.445,17.954,22.911,127765.83344067
+WAVES-EUR,1630886400000,24.8,25.385,23.665,24.514,16304.80824521
+WAVES-EUR,1630800000000,25.546,25.617,24.406,24.814,22977.22505551
+WAVES-EUR,1630713600000,25.766,26.101,25,25.636,14592.71099756
+WAVES-EUR,1630627200000,25.299,26.49,24.529,25.746,13180.74857566
+WAVES-EUR,1630540800000,24.356,25.967,23.778,24.941,26212.59204493
+WAVES-EUR,1630454400000,23.805,26.225,23.07,24.559,31843.42987861
+WAVES-EUR,1630368000000,22.438,24.75,21.55,23.814,41023.81946665
+WAVES-EUR,1630281600000,21,24.704,20.963,22.495,86449.97353287
+WAVES-EUR,1630195200000,21.456,21.575,20.666,21.016,13047.44461124
+WAVES-EUR,1630108800000,21.116,22.7,20.753,21.518,42443.75084208
+WAVES-EUR,1630022400000,19.55,21.055,18.961,20.825,17304.84510651
+WAVES-EUR,1629936000000,20.685,21.511,19.42,19.6,14173.13286619
+WAVES-EUR,1629849600000,20.15,20.725,19.363,20.679,15846.64497921
+WAVES-EUR,1629763200000,22.023,22.111,19.781,20.173,77456.45179912
+WAVES-EUR,1629676800000,22.208,22.5,21.701,22.116,54501.36503389
+WAVES-EUR,1629590400000,21.359,23.575,21.288,22.161,38215.79427068
+WAVES-EUR,1629504000000,20.877,23.1,20.544,21.328,34932.12435793
+WAVES-EUR,1629417600000,20.444,21.699,20.061,20.967,23484.92918392
+WAVES-EUR,1629331200000,20.024,20.444,19.201,20.426,24318.90103442
+WAVES-EUR,1629244800000,19.004,21.132,18.012,19.976,123804.41310231
+WAVES-EUR,1629158400000,19.919,21.3,18.428,19.004,167691.0245524
+WAVES-EUR,1629072000000,21.2,21.2,19.601,19.9,64222.79196922
+WAVES-EUR,1628985600000,22.419,23.231,20.363,21.112,39187.30308869
+WAVES-EUR,1628899200000,17.499,23.32,17.171,22.55,140533.63773603
+WAVES-EUR,1628812800000,16.873,18.118,16.4,17.484,66863.74224722
+WAVES-EUR,1628726400000,15.814,16.962,15.048,16.937,56821.58937782
+WAVES-EUR,1628640000000,15.009,16.752,14.834,15.84,40325.47237322
+WAVES-EUR,1628553600000,14.676,15.197,14.438,14.987,21437.66675722
+WAVES-EUR,1628467200000,13.82,15.227,13.511,14.647,30945.39151536
+WAVES-EUR,1628380800000,14.7,14.879,13.639,13.808,17239.98142483
+WAVES-EUR,1628294400000,14.07,14.806,13.964,14.694,35431.1557087
+WAVES-EUR,1628208000000,13.781,14.263,13.53,14.108,20551.38242577
+WAVES-EUR,1628121600000,13.678,14.072,13.193,13.847,23404.66176601
+WAVES-EUR,1628035200000,13.421,13.792,13.101,13.767,16170.59491093
+WAVES-EUR,1627948800000,13.553,13.961,13.033,13.502,27258.25704861
+WAVES-EUR,1627862400000,13.39,13.628,13.15,13.5,15219.51212479
+WAVES-EUR,1627776000000,13.838,14.275,13.2,13.435,36120.9239721
+WAVES-EUR,1627689600000,13.624,14.065,13.408,13.969,16786.84656699
+WAVES-EUR,1627603200000,13.223,14.45,13,13.679,34422.96981988
+WAVES-EUR,1627516800000,13.184,13.437,12.84,13.218,24122.91261429
+WAVES-EUR,1627430400000,12.734,14.399,12.427,13.173,66170.97119197
+WAVES-EUR,1627344000000,12.731,12.818,12.121,12.707,20258.1624312
+WAVES-EUR,1627257600000,13.044,13.86,12.512,12.715,59662.90843155
+WAVES-EUR,1627171200000,12.726,13.566,12.393,13.026,32713.92760867
+WAVES-EUR,1627084800000,12.029,13.7,12.029,12.716,35203.16559387
+WAVES-EUR,1626998400000,11.901,12.35,11.666,12.169,33894.27374027
+WAVES-EUR,1626912000000,10.695,12.656,10.695,11.983,77676.43223706
+WAVES-EUR,1626825600000,10.072,10.973,9.9231,10.751,20899.6804841
+WAVES-EUR,1626739200000,10.86,10.989,9.8763,10.08,22966.74007694
+WAVES-EUR,1626652800000,11.065,11.599,10.8,10.85,30593.94724487
+WAVES-EUR,1626566400000,11.168,11.594,10.859,11.245,11028.42385023
+WAVES-EUR,1626480000000,11.2,11.28,10.726,11.048,13082.41361513
+WAVES-EUR,1626393600000,10.933,12.069,10.778,11.392,29121.83298647
+WAVES-EUR,1626307200000,11.473,12,10.84,11.008,25522.56878433
+WAVES-EUR,1626220800000,11.539,11.779,10.904,11.426,19352.58664508
+WAVES-EUR,1626134400000,11.723,11.803,11.34,11.452,12951.91704121
+WAVES-EUR,1626048000000,11.929,12.197,11.521,11.75,36541.67076102
+WAVES-EUR,1625961600000,11.976,12.181,11.657,11.992,28989.94956876
+WAVES-EUR,1625875200000,12.619,12.841,11.787,11.952,33502.6020933
+WAVES-EUR,1625788800000,12.446,12.786,11.98,12.642,15474.33519626
+WAVES-EUR,1625702400000,14.004,14.004,12.36,12.478,32718.58810567
+WAVES-EUR,1625616000000,13.762,14.738,13.682,13.993,42563.36433934
+WAVES-EUR,1625529600000,13.501,14.136,13.491,13.641,28101.41582904
+WAVES-EUR,1625443200000,14.3,14.501,13.234,13.449,43087.88012329
+WAVES-EUR,1625356800000,13.65,15.045,13.167,14.228,49458.98457792
+WAVES-EUR,1625270400000,13.566,13.894,13.33,13.641,33505.21922409
+WAVES-EUR,1625184000000,13.428,13.756,12.842,13.545,30869.89009915
+WAVES-EUR,1625097600000,13.76,13.76,12.573,13.397,74481.27835958
+WAVES-EUR,1625011200000,12.952,14.94,12.612,13.791,178273.82704867
+WAVES-EUR,1624924800000,11.874,13.351,11.82,12.839,99444.18505114
+WAVES-EUR,1624838400000,11.637,11.981,11.362,11.842,65290.96573908
+WAVES-EUR,1624752000000,11.365,11.606,11.022,11.596,53163.27116213
+WAVES-EUR,1624665600000,10.91,11.663,10.77,11.362,125744.7465608
+WAVES-EUR,1624579200000,11.364,12.109,10.41,10.971,121890.52525889
+WAVES-EUR,1624492800000,11.017,11.356,10.444,11.33,61780.16849977
+WAVES-EUR,1624406400000,10.522,11.506,10,10.976,128916.1673325
+WAVES-EUR,1624320000000,11.74,12.26,9.547,10.469,213103.38228474
+WAVES-EUR,1624233600000,15.008,15.051,11.522,11.74,109620.2878126
+WAVES-EUR,1624147200000,13.4,15.536,13.245,14.946,174672.36974302
+WAVES-EUR,1624060800000,13.834,14.085,13.106,13.447,41479.43080854
+WAVES-EUR,1623974400000,15.399,15.411,13.284,13.847,102327.09150651
+WAVES-EUR,1623888000000,14.032,15.945,13.999,15.419,152770.77321449
+WAVES-EUR,1623801600000,13.528,14.467,13.274,14.085,121990.15089262
+WAVES-EUR,1623715200000,12.867,13.918,12.7,13.682,81766.6952329
+WAVES-EUR,1623628800000,12.518,13.416,12.275,12.955,67823.46431369
+WAVES-EUR,1623542400000,12.093,12.699,11.7,12.505,35361.21146681
+WAVES-EUR,1623456000000,11.448,12.815,11.04,12.061,135942.84651748
+WAVES-EUR,1623369600000,11.492,12.726,11.253,11.518,82496.30756956
+WAVES-EUR,1623283200000,11.988,12.02,10.033,11.519,60585.16404609
+WAVES-EUR,1623196800000,11.853,11.996,11.078,11.985,81824.0132559
+WAVES-EUR,1623110400000,11.699,11.999,10.532,11.909,105308.84739184
+WAVES-EUR,1623024000000,13.731,13.731,11.493,11.671,102835.86279127
+WAVES-EUR,1622937600000,11.67,13.79,11.493,13.482,224825.60304098
+WAVES-EUR,1622851200000,11.447,12.857,11.236,11.66,218953.72129889
+WAVES-EUR,1622764800000,12.61,12.616,10.839,11.449,101967.59593683
+WAVES-EUR,1622678400000,12.013,12.908,11.616,12.6,183957.13284435
+WAVES-EUR,1622592000000,10.821,12.689,10.522,12.032,116369.89255961
+WAVES-EUR,1622505600000,11.117,11.533,10.407,10.803,84077.55035745
+WAVES-EUR,1622419200000,10.95,11.41,9.9917,11.332,89196.40005273
+WAVES-EUR,1622332800000,10.67,11.174,9.9106,10.924,85838.5484575
+WAVES-EUR,1622246400000,11.537,11.803,10.153,10.786,60931.36276212
+WAVES-EUR,1622160000000,13.498,13.501,11.025,11.517,79970.803146
+WAVES-EUR,1622073600000,14.309,14.309,12.753,13.517,89665.44420804
+WAVES-EUR,1621987200000,13.211,14.289,12.433,14.289,207628.76828297
+WAVES-EUR,1621900800000,14.329,14.733,11.339,13.25,212885.41322191
+WAVES-EUR,1621814400000,12.284,14.35,11.601,14.32,101473.82107129
+WAVES-EUR,1621728000000,14.696,15.683,9.658,12.224,85964.6410464
+WAVES-EUR,1621641600000,17.014,17.098,14.303,14.781,45463.85653622
+WAVES-EUR,1621555200000,20.01,21.802,14.655,17.102,80049.24524794
+WAVES-EUR,1621468800000,15,23.317,15,19.999,174242.67121966
+WAVES-EUR,1621382400000,22.666,22.942,11.55,14.999,277786.66609804
+WAVES-EUR,1621296000000,22.471,23.918,22.107,22.661,51121.52495129
+WAVES-EUR,1621209600000,24.905,24.965,21.501,22.172,45119.38758518
+WAVES-EUR,1621123200000,25.792,27.707,23.5,25.057,52531.00996248
+WAVES-EUR,1621036800000,27.551,29.318,25.464,25.779,71043.06292432
+WAVES-EUR,1620950400000,26.367,28.299,25.367,27.506,47831.68666474
+WAVES-EUR,1620864000000,25.997,28.431,24.273,26.328,68091.35708995
+WAVES-EUR,1620777600000,27.346,31.942,25.687,25.807,131190.54599887
+WAVES-EUR,1620691200000,25.129,30.164,24.168,27.344,77322.29472542
+WAVES-EUR,1620604800000,26.054,31.45,23.201,25.518,200148.42387886
+WAVES-EUR,1620518400000,26.683,26.919,24.543,26.038,67225.70165312
+WAVES-EUR,1620432000000,26.708,29.412,26.001,26.674,64328.13325967
+WAVES-EUR,1620345600000,28.355,29.377,25.49,26.811,84881.94272675
+WAVES-EUR,1620259200000,29.889,33.984,27.259,28.366,188596.11080121
+WAVES-EUR,1620172800000,29.188,32.543,28.159,29.769,196198.35455776
+WAVES-EUR,1620086400000,26.764,35.082,24.849,29.409,356472.60650899
+WAVES-EUR,1620000000000,19.75,30.365,19.702,26.891,377098.51659141
+WAVES-EUR,1619913600000,18.633,20.719,17.579,19.689,99204.20495953
+WAVES-EUR,1619827200000,19.241,19.507,18.126,18.675,91795.59092315
+WAVES-EUR,1619740800000,18.91,20.483,17.7,19.339,123833.46888143
+WAVES-EUR,1619654400000,15.677,19.646,14.838,18.641,211150.90322915
+WAVES-EUR,1619568000000,17.129,17.825,15.101,15.709,63480.96473159
+WAVES-EUR,1619481600000,15.323,17.825,14.884,17.126,117663.73130401
+WAVES-EUR,1619395200000,10.721,16.546,10.49,15.304,215340.40092963
+WAVES-EUR,1619308800000,10.963,11.627,10.21,10.685,16591.47271933
+WAVES-EUR,1619222400000,12.113,12.113,10.874,10.915,38846.07749564
+WAVES-EUR,1619136000000,10.556,13.14,9.2131,12.108,158117.12604388
+WAVES-EUR,1619049600000,12.063,12.317,10.393,10.581,45550.76861687
+WAVES-EUR,1618963200000,11.271,13.394,11.018,12.038,99697.0775129
+WAVES-EUR,1618876800000,10.326,11.764,9.3271,11.245,60566.4541509
+WAVES-EUR,1618790400000,11.271,12.283,10.147,10.42,38438.60430335
+WAVES-EUR,1618704000000,13.155,13.177,10.122,11.648,112468.50058693
+WAVES-EUR,1618617600000,13.852,13.947,13.001,13.14,37588.80193751
+WAVES-EUR,1618531200000,13.424,14.199,12.807,13.826,43642.18086985
+WAVES-EUR,1618444800000,12.842,14.312,12.492,13.411,45326.07791026
+WAVES-EUR,1618358400000,13.317,13.317,12.165,12.732,24882.27306224
+WAVES-EUR,1618272000000,12.758,13.516,12.64,13.217,39539.29499423
+WAVES-EUR,1618185600000,13.134,14.1,12,12.733,42014.73474983
+WAVES-EUR,1618099200000,13.704,13.704,12.727,13.104,39308.19182378
+WAVES-EUR,1618012800000,14.112,15.066,13.35,13.673,63515.11878713
+WAVES-EUR,1617926400000,11.566,17.115,11.411,14.112,205320.06214768
+WAVES-EUR,1617840000000,10.238,11.719,10.141,11.508,27983.73530466
+WAVES-EUR,1617753600000,11.319,12.065,10.069,10.235,44785.15372271
+WAVES-EUR,1617667200000,10.651,11.452,10.416,11.307,45362.69431053
+WAVES-EUR,1617580800000,10.335,10.964,9.9759,10.817,43216.82564706
+WAVES-EUR,1617494400000,9.9145,10.523,9.8001,10.396,20078.08203814
+WAVES-EUR,1617408000000,11.097,11.187,9.879,9.9139,27858.68855726
+WAVES-EUR,1617321600000,9.9959,11.645,9.8508,11.089,46029.43278784
+WAVES-EUR,1617235200000,10.216,10.362,9.8455,10.041,26793.25943609
+WAVES-EUR,1617148800000,10.472,10.492,9.6153,10.214,39273.45003732
+WAVES-EUR,1617062400000,10.499,11.017,10.358,10.518,21172.16255188
+WAVES-EUR,1616976000000,9.9524,10.65,9.8778,10.516,30259.69119408
+WAVES-EUR,1616889600000,10.085,10.5,9.7035,10.001,18163.24614597
+WAVES-EUR,1616803200000,10.415,10.613,9.7184,10.034,25807.52691423
+WAVES-EUR,1616716800000,8.9622,11.232,8.9433,10.446,58660.69504885
+WAVES-EUR,1616630400000,9.0468,9.8199,8.7,8.8894,36719.30965373
+WAVES-EUR,1616544000000,9.4877,11.46,9.0742,9.1869,93517.49528517
+WAVES-EUR,1616457600000,8.2299,10.711,8.1727,9.5102,160535.61137556
+WAVES-EUR,1616371200000,8.3666,9.1854,8.2172,8.3145,47886.4549252
+WAVES-EUR,1616284800000,8.4902,8.5975,8.0769,8.3695,21362.99373473
+WAVES-EUR,1616198400000,8.5873,8.9424,8.5,8.5241,35983.3338819
+WAVES-EUR,1616112000000,8.5966,8.8674,8.44,8.5652,31306.2179772
+WAVES-EUR,1616025600000,8.4806,8.97,8.366,8.5968,43067.92973508
+WAVES-EUR,1615939200000,8.267,8.5753,8.1311,8.4409,39901.76348459
+WAVES-EUR,1615852800000,8.0292,8.4605,7.7385,8.2713,33950.08333742
+WAVES-EUR,1615766400000,8.1732,8.4062,7.7833,8.0541,41352.23675166
+WAVES-EUR,1615680000000,8.3467,8.3603,8.0594,8.1438,45690.75123221
+WAVES-EUR,1615593600000,8.1752,8.4799,7.9168,8.3467,42565.49928875
+WAVES-EUR,1615507200000,8.3072,8.533,7.9975,8.2383,29807.06015329
+WAVES-EUR,1615420800000,8.5839,8.6321,8.162,8.3657,34679.37978346
+WAVES-EUR,1615334400000,9.0114,9.1296,8.4,8.5946,31105.99836624
+WAVES-EUR,1615248000000,8.4908,9.06,8.384,8.9801,62746.98856796
+WAVES-EUR,1615161600000,8.4977,8.5404,8.2061,8.469,64908.8728381
+WAVES-EUR,1615075200000,8.4086,8.5742,8.2299,8.485,26485.74299736
+WAVES-EUR,1614988800000,8.3381,8.6948,8.1437,8.3962,40968.52416412
+WAVES-EUR,1614902400000,7.8721,8.8611,7.5191,8.3262,63989.42632038
+WAVES-EUR,1614816000000,8.1628,8.4969,7.5768,7.8868,43731.7648478
+WAVES-EUR,1614729600000,7.7992,8.3741,7.7422,8.1771,46138.8415923
+WAVES-EUR,1614643200000,7.937,8.2592,7.1206,7.8148,45605.61669298
+WAVES-EUR,1614556800000,7.4088,8.0183,7.3225,7.9184,43736.8650929
+WAVES-EUR,1614470400000,7.904,7.9709,6.9317,7.3349,52567.89532175
+WAVES-EUR,1614384000000,7.9249,8.3165,7.7933,7.9876,19700.71835306
+WAVES-EUR,1614297600000,7.8731,8.226,7.3755,7.9164,51256.52903193
+WAVES-EUR,1614211200000,8.092,9.4123,7.8412,7.9074,63533.93553356
+WAVES-EUR,1614124800000,7.7136,8.8883,7.3804,8.0706,59390.82488468
+WAVES-EUR,1614038400000,8.7235,8.7235,6.3817,7.6848,131279.79876753
+WAVES-EUR,1613952000000,10.219,10.219,7.3576,8.759,152448.54738062
+WAVES-EUR,1613865600000,10.387,10.638,9.9927,10.163,19831.03723481
+WAVES-EUR,1613779200000,10.384,10.986,9.6091,10.098,50283.91125494
+WAVES-EUR,1613692800000,10.331,11,9.7911,10.35,40988.45518428
+WAVES-EUR,1613606400000,9.58,11.555,9.4,10.258,110512.25307418
+WAVES-EUR,1613520000000,9.1291,9.617,8.3349,9.5273,120690.90446543
+WAVES-EUR,1613433600000,9.0495,9.5042,8.5297,9.1247,127203.173142
+WAVES-EUR,1613347200000,9.9364,10.25,8.2399,9.0068,172398.86943012
+WAVES-EUR,1613260800000,9.3084,11.131,8.724,9.7605,157503.20087063
+WAVES-EUR,1613174400000,9.0355,9.7136,8.5798,9.3021,127596.98015633
+WAVES-EUR,1613088000000,8.6543,9.2905,8.2229,8.9851,89223.57812415
+WAVES-EUR,1613001600000,8,9.2208,7.827,8.6248,139955.7063668
+WAVES-EUR,1612915200000,7.9526,8.8164,7.5,7.9957,201861.24354146
+WAVES-EUR,1612828800000,6.99,9.3803,6.8834,8.088,219001.65832356
+WAVES-EUR,1612742400000,6.7015,7.0836,6.4903,6.9715,115039.64782441
+WAVES-EUR,1612656000000,6.7499,6.9906,6.3,6.6999,49494.08308037
+WAVES-EUR,1612569600000,7.3505,7.394,6.3443,6.8117,92878.4645966
+WAVES-EUR,1612483200000,6.0776,7.4474,6.0366,7.3505,184344.22848487
+WAVES-EUR,1612396800000,6.0846,6.455,5.6,6.0701,89744.04178109
+WAVES-EUR,1612310400000,5.7598,6.3,5.6797,6.0537,95189.46051388
+WAVES-EUR,1612224000000,5.8192,5.9,5.6765,5.7677,52887.04644306
+WAVES-EUR,1612137600000,5.3375,5.951,5.2754,5.7988,64943.53736841
+WAVES-EUR,1612051200000,5.587,5.7955,5.3258,5.3997,39331.10975319
+WAVES-EUR,1611964800000,5.3562,5.7609,5.16,5.5617,118467.22013558
+WAVES-EUR,1611878400000,5.1735,5.85,5.0898,5.353,152148.62243352
+WAVES-EUR,1611792000000,5.0029,5.4334,4.935,5.1525,71662.14097052
+WAVES-EUR,1611705600000,5.6063,5.61,4.9229,4.9875,43939.31664384
+WAVES-EUR,1611619200000,5.5,5.6901,5.2708,5.6072,33864.14886105
+WAVES-EUR,1611532800000,5.7676,6.0221,5.5121,5.5121,56690.0477935
+WAVES-EUR,1611446400000,5.4299,6.1234,5.3568,5.7717,48256.63379965
+WAVES-EUR,1611360000000,5.2188,5.6785,5.2013,5.4094,39066.92483651
+WAVES-EUR,1611273600000,4.8706,5.474,4.5,5.2544,76628.29453221
+WAVES-EUR,1611187200000,5.9816,5.9816,4.8539,4.9042,51771.61702525
+WAVES-EUR,1611100800000,5.8405,6.037,5.3413,5.9443,93071.09050381
+WAVES-EUR,1611014400000,6.4495,6.5293,5.829,5.8498,100234.85207659
+WAVES-EUR,1610928000000,6.131,6.8102,6.0503,6.4881,99150.91000748
+WAVES-EUR,1610841600000,5.399,6.7378,5.21,6.0825,167170.98879786
+WAVES-EUR,1610755200000,5.2862,5.7376,5.1818,5.5161,83931.86492316
+WAVES-EUR,1610668800000,5.2823,5.6754,4.82,5.259,85988.1889743
+WAVES-EUR,1610582400000,5.2785,5.6501,4.9564,5.2889,131246.51708158
+WAVES-EUR,1610496000000,4.9281,5.3351,4.7657,5.2232,92667.58650444
+WAVES-EUR,1610409600000,4.6047,5.4189,4.4437,4.9154,136350.8976344
+WAVES-EUR,1610323200000,5.298,5.298,3,4.6224,85742.36315198
+WAVES-EUR,1610236800000,5.0322,5.6593,4.55,5.3038,224929.18814063
+WAVES-EUR,1610150400000,4.5661,5.0729,4.4125,5.033,107288.54329333
+WAVES-EUR,1610064000000,4.7993,4.8761,4.2503,4.565,128990.67789342
+WAVES-EUR,1609977600000,4.7,5.49,4.4053,4.8197,285415.01375394
+WAVES-EUR,1609891200000,4.5693,5,4.363,4.7075,156989.95780634
+WAVES-EUR,1609804800000,4.4089,4.723,4.2079,4.5343,123852.24923215
+WAVES-EUR,1609718400000,4.5,5.32,3.75,4.4173,133133.19392153
+WAVES-EUR,1609632000000,4.5074,4.8215,4.0183,4.4711,189639.55838724
+WAVES-EUR,1609545600000,4.89,4.9254,3.9619,4.5058,124553.3990262
+WAVES-EUR,1609459200000,5.1232,5.2715,4.75,4.9065,84930.78577308
+WAVES-EUR,1609372800000,5.3984,5.3984,4.9177,5.1199,44266.45192946
+WAVES-EUR,1609286400000,5.6659,5.7381,5.2755,5.3964,33207.90920041
+WAVES-EUR,1609200000000,5.4276,6.4331,5.338,5.7173,101018.60240344
+WAVES-EUR,1609113600000,5.2113,5.552,5.1,5.4113,54652.58767654
+WAVES-EUR,1609027200000,5.1807,5.57,4.85,5.1803,116815.85684469
+WAVES-EUR,1608940800000,5.4413,5.5888,5.1017,5.1832,76522.61355644
+WAVES-EUR,1608854400000,5.32,5.9801,5.2353,5.4638,143530.33288904
+WAVES-EUR,1608768000000,4.8394,5.5599,4.4577,5.3133,144721.76156517
+WAVES-EUR,1608681600000,5.828,5.911,4.5293,4.7969,123854.98171391
+WAVES-EUR,1608595200000,5.5055,6.2833,5.3525,5.822,125040.4449393
+WAVES-EUR,1608508800000,5.8712,6.0419,5.3039,5.4572,79966.36783953
+WAVES-EUR,1608422400000,6.2297,6.3272,5.5,5.8942,59387.14866477
+WAVES-EUR,1608336000000,6.3779,6.5359,6.2039,6.2435,103349.18662297
+WAVES-EUR,1608249600000,6.4592,6.6814,6.1788,6.3797,88253.83023777
+WAVES-EUR,1608163200000,6.8471,6.9733,6.3031,6.465,107727.59580228
+WAVES-EUR,1608076800000,6.6693,7.0285,6.5452,6.8416,123878.03339022
+WAVES-EUR,1607990400000,7.1136,7.1139,6.6396,6.6982,78420.66501612
+WAVES-EUR,1607904000000,7.0541,7.2849,6.8757,7.1099,56494.92369186
+WAVES-EUR,1607817600000,6.9975,7.36,6.8155,7.1224,73619.51112005
+WAVES-EUR,1607731200000,6.7641,7.3087,6.7412,6.9897,120513.12548719
+WAVES-EUR,1607644800000,6.7103,7.08,6.3338,6.7049,127731.69831241
+WAVES-EUR,1607558400000,7.0866,7.2094,6.4343,6.6919,126829.12003835
+WAVES-EUR,1607472000000,6.4376,7.3957,5.95,7.0929,179313.49987593
+WAVES-EUR,1607385600000,7.3917,7.588,6.3157,6.4253,90567.45235686
+WAVES-EUR,1607299200000,6.9622,7.6999,6.7471,7.3925,160210.35702178
+WAVES-EUR,1607212800000,6.7437,7.1756,6.4885,6.9756,100442.82574603
+WAVES-EUR,1607126400000,5.9753,6.9312,5.9202,6.6774,73055.29475568
+WAVES-EUR,1607040000000,6.0837,6.7,5.68,6.0088,92963.56238509
+WAVES-EUR,1606953600000,5.8309,6.1846,5.6947,6.0617,45485.13290681
+WAVES-EUR,1606867200000,5.6441,6.2623,5.5076,5.8164,60079.51001528
+WAVES-EUR,1606780800000,5.9133,5.922,5.261,5.6649,89196.77177817
+WAVES-EUR,1606694400000,5.9023,6.0941,5.75,5.8896,77976.44142058
+WAVES-EUR,1606608000000,5.5421,6.157,5.3804,5.88,72568.61471211
+WAVES-EUR,1606521600000,5.4134,5.7397,5.2676,5.5101,96876.02552914
+WAVES-EUR,1606435200000,5.089,5.7909,5.0587,5.4074,117255.22022182
+WAVES-EUR,1606348800000,5.575,5.674,4.41,5.0425,188908.09075292
+WAVES-EUR,1606262400000,6.3496,6.4695,5.3804,5.6278,113251.45679644
+WAVES-EUR,1606176000000,6.6558,6.9093,6.1407,6.3424,132355.56726853
+WAVES-EUR,1606089600000,6.0471,7.3083,6.0338,6.6701,168392.23877148
+WAVES-EUR,1606003200000,5.2259,6.5205,4.4006,5.9415,204882.40797935
+WAVES-EUR,1605916800000,5.7016,5.8111,4.1814,5.2424,195729.28125575
+WAVES-EUR,1605830400000,4.9195,6.03,4.8113,5.7036,270529.15436949
+WAVES-EUR,1605744000000,4.3372,5.0456,4.2679,4.9199,119862.10540803
+WAVES-EUR,1605657600000,4.1432,4.4928,3.8594,4.3815,81454.64026364
+WAVES-EUR,1605571200000,4.1072,4.25,3.976,4.1402,61908.20407489
+WAVES-EUR,1605484800000,3.6824,4.49,3.6783,4.1206,105407.68057127
+WAVES-EUR,1605398400000,3.6313,3.7468,3.5628,3.7055,23215.03365908
+WAVES-EUR,1605312000000,3.4649,3.7949,3.4413,3.6366,95713.57548355
+WAVES-EUR,1605225600000,3.2932,3.5,3.2932,3.4502,37715.93225167
+WAVES-EUR,1605139200000,3.1493,3.3583,3.149,3.2987,40197.6600814
+WAVES-EUR,1605052800000,3.2362,3.2469,3.1401,3.1841,18078.20066943
+WAVES-EUR,1604966400000,3.1106,3.2873,3.1027,3.2348,24664.01000337
+WAVES-EUR,1604880000000,2.9507,3.322,2.889,3.1016,29939.62697511
+WAVES-EUR,1604793600000,2.848,2.9744,2.8451,2.9498,8618.7619247
+WAVES-EUR,1604707200000,3.0077,3.1466,2.7763,2.901,33716.82384215
+WAVES-EUR,1604620800000,2.8877,3.0668,2.8725,2.9994,28300.52675267
+WAVES-EUR,1604534400000,2.7293,2.9521,2.7243,2.9067,31576.35600555
+WAVES-EUR,1604448000000,2.6762,2.7359,2.6464,2.7242,13697.69401776
+WAVES-EUR,1604361600000,2.6657,3.679,2.6248,2.6743,8963.5281362
+WAVES-EUR,1604275200000,2.8049,2.8098,2.6541,2.6804,22420.69393525
+WAVES-EUR,1604188800000,2.7618,2.8043,2.7286,2.761,7396.7306616
+WAVES-EUR,1604102400000,2.7522,2.8532,2.7069,2.7579,25164.08828353
+WAVES-EUR,1604016000000,2.5881,2.9974,2.551,2.7638,51427.34427758
+WAVES-EUR,1603929600000,2.6134,2.664,2.5295,2.589,23163.75862518
+WAVES-EUR,1603843200000,2.699,2.6996,2.5301,2.6048,17277.06243552
+WAVES-EUR,1603756800000,2.7022,2.7352,2.6194,2.6755,18139.97919928
+WAVES-EUR,1603670400000,2.7604,2.7971,2.5938,2.69,33472.47470433
+WAVES-EUR,1603584000000,2.887,2.9465,2.7645,2.7645,7696.89693405
+WAVES-EUR,1603497600000,2.7851,3,2.7774,2.8817,25534.06390983
+WAVES-EUR,1603411200000,2.7292,3.0137,2.6518,2.7999,101907.90745316
+WAVES-EUR,1603324800000,2.6295,2.775,2.5964,2.7311,38897.25908735
+WAVES-EUR,1603238400000,2.4258,2.6498,2.4258,2.619,54851.93637677
+WAVES-EUR,1603152000000,2.4798,2.4798,2.387,2.4274,28245.95450255
+WAVES-EUR,1603065600000,2.6142,2.6142,2.4716,2.5,31303.03054233
+WAVES-EUR,1602979200000,2.7182,2.812,2.5987,2.6088,36938.80818395
+WAVES-EUR,1602892800000,2.4912,2.8828,2.4787,2.7152,67217.42259027
+WAVES-EUR,1602806400000,2.2875,2.8672,2.2089,2.5299,101103.98384224
+WAVES-EUR,1602720000000,2.1343,2.3514,2.0912,2.3052,53807.30953085
+WAVES-EUR,1602633600000,2.1464,2.1581,2.078,2.1428,13291.28976609
+WAVES-EUR,1602547200000,2.0865,2.2032,2.0865,2.1426,19651.82162683
+WAVES-EUR,1602460800000,2.0715,2.1163,2.0539,2.0768,12753.37447142
+WAVES-EUR,1602374400000,2.0317,2.0792,2.0279,2.0587,19637.71760017
+WAVES-EUR,1602288000000,2.037,2.1328,2.0217,2.0278,18772.53817189
+WAVES-EUR,1602201600000,1.9373,2.0588,1.907,2.0249,16430.38270862
+WAVES-EUR,1602115200000,1.9015,1.9893,1.8156,1.9704,10872.32077205
+WAVES-EUR,1602028800000,1.8237,1.946,1.7687,1.946,17583.25286238
+WAVES-EUR,1601942400000,1.9873,1.996,1.8361,1.8456,10850.80332527
+WAVES-EUR,1601856000000,2.0418,2.0688,1.9755,1.9957,10953.05609998
+WAVES-EUR,1601769600000,2.058,2.0623,2.0032,2.02,12305.65802895
+WAVES-EUR,1601683200000,2.0824,2.1398,2.0626,2.0672,6474.38791255
+WAVES-EUR,1601596800000,2.2062,2.2062,1.9758,2.0907,18135.64656104
+WAVES-EUR,1601510400000,2.193,2.3566,2.073,2.238,64999.86706651
+WAVES-EUR,1601424000000,2.0991,2.1906,2.0897,2.1853,11798.2192016
+WAVES-EUR,1601337600000,2.075,2.1075,2.0369,2.0841,17977.61834574
+WAVES-EUR,1601251200000,2.1426,2.1496,2.0448,2.0448,22930.27876439
+WAVES-EUR,1601164800000,2.1645,2.1778,2.0508,2.1289,17893.79012655
+WAVES-EUR,1601078400000,2.0621,2.177,2.0386,2.1581,25817.42553517
+WAVES-EUR,1600992000000,2.0299,2.0709,1.9915,2.05,19338.1515902
+WAVES-EUR,1600905600000,1.865,2.0228,1.8486,2.0228,54637.2758351
+WAVES-EUR,1600819200000,1.8943,2.2087,1.82,1.8654,53307.02945803
+WAVES-EUR,1600732800000,1.8432,1.9196,1.8149,1.889,44970.41776098
+WAVES-EUR,1600646400000,2.0496,2.0653,1.7898,1.8208,33661.71721136
+WAVES-EUR,1600560000000,2.1177,2.1685,2.0195,2.0554,25346.67000184
+WAVES-EUR,1600473600000,2.0634,2.1817,2.0588,2.1486,35090.89811809
+WAVES-EUR,1600387200000,2.1564,2.1568,2.0176,2.0439,21360.89316329
+WAVES-EUR,1600300800000,2.1692,2.2302,2.0837,2.1406,42768.54143993
+WAVES-EUR,1600214400000,2.04,2.1697,1.9701,2.1697,19504.67545165
+WAVES-EUR,1600128000000,2.4074,2.4183,2.0871,2.0958,37846.10627164
+WAVES-EUR,1600041600000,2.6038,2.6038,2.3646,2.4016,81152.50908407
+WAVES-EUR,1599955200000,2.1953,2.6663,2.1465,2.5887,177069.33105763
+WAVES-EUR,1599868800000,2.1176,2.2475,2.0634,2.1913,36073.65491715
+WAVES-EUR,1599782400000,2.0723,2.1203,2.0082,2.1203,21852.14681168
+WAVES-EUR,1599696000000,2.09,2.143,2.0199,2.0658,19658.48610013
+WAVES-EUR,1599609600000,1.975,2.1122,1.9211,2.0474,19941.19639639
+WAVES-EUR,1599523200000,2.0227,2.0961,1.9063,1.9063,32000.8810189
+WAVES-EUR,1599436800000,2.09,2.1008,1.864,2.0336,24762.77076499
+WAVES-EUR,1599350400000,1.9223,2.14,1.8353,2.1104,52971.56554264
+WAVES-EUR,1599264000000,2.2171,2.2913,1.8,1.9335,84705.54665776
+WAVES-EUR,1599177600000,2.1007,2.4031,1.9811,2.2328,125509.18193368
+WAVES-EUR,1599091200000,2.7964,2.8284,1.9979,2.1368,89018.12121325
+WAVES-EUR,1599004800000,2.9566,3.026,2.5317,2.7792,59586.2073918
+WAVES-EUR,1598918400000,3.0245,3.2403,2.967,2.967,82672.20111474
+WAVES-EUR,1598832000000,2.8237,3.1548,2.8237,3.0351,84229.55828591
+WAVES-EUR,1598745600000,2.8535,3,2.7743,2.8364,83701.38724737
+WAVES-EUR,1598659200000,2.8335,3.0001,2.7761,2.8388,106789.91345938
+WAVES-EUR,1598572800000,2.614,2.9684,2.6088,2.8419,94564.46280795
+WAVES-EUR,1598486400000,2.753,2.7791,2.5124,2.6302,89254.91999504
+WAVES-EUR,1598400000000,2.7413,2.84,2.6654,2.755,109157.75092205
+WAVES-EUR,1598313600000,3.0986,3.105,2.6177,2.7776,133438.01803419
+WAVES-EUR,1598227200000,2.9698,3.3,2.8877,3.1115,103570.5144197
+WAVES-EUR,1598140800000,2.8863,3.1237,2.7287,2.9722,148735.09273919
+WAVES-EUR,1598054400000,2.7057,2.9936,2.4784,2.8824,166771.97861251
+WAVES-EUR,1597968000000,3.2637,3.266,2.7059,2.7059,259938.45184004
+WAVES-EUR,1597881600000,3.238,3.4324,3.0861,3.2647,190938.25565529
+WAVES-EUR,1597795200000,3.54,3.7674,3.08,3.2399,240515.52230101
+WAVES-EUR,1597708800000,3.725,3.8675,3.0704,3.559,379268.25042255
+WAVES-EUR,1597622400000,3.4068,4.05,3.4068,3.723,485267.83549977
+WAVES-EUR,1597536000000,2.9348,3.6132,2.8676,3.4154,465381.98924092
+WAVES-EUR,1597449600000,2.9639,3.1974,2.694,2.8872,379630.59130092
+WAVES-EUR,1597363200000,2.8057,3.5,2.51,2.9535,619877.46588568
+WAVES-EUR,1597276800000,1.8502,3.0648,1.7601,2.824,606084.68772143
+WAVES-EUR,1597190400000,1.5767,1.9233,1.5362,1.845,77439.1653618
+WAVES-EUR,1597104000000,1.6819,1.7518,1.5432,1.5901,36134.33711031
+WAVES-EUR,1597017600000,1.65,1.7564,1.5949,1.6756,75687.3154593
+WAVES-EUR,1596931200000,1.5426,1.6903,1.5211,1.6529,79072.61256328
+WAVES-EUR,1596844800000,1.5076,1.656,1.4185,1.5373,56376.34831418
+WAVES-EUR,1596758400000,1.4389,1.512,1.4209,1.512,33105.0321743
+WAVES-EUR,1596672000000,1.382,1.55,1.377,1.438,38538.86137076
+WAVES-EUR,1596585600000,1.3933,1.3933,1.3426,1.3772,19860.11406322
+WAVES-EUR,1596499200000,1.4393,1.4393,1.3708,1.3925,21013.71087256
+WAVES-EUR,1596412800000,1.3469,1.4505,1.3405,1.437,30054.29781162
+WAVES-EUR,1596326400000,1.3303,1.4261,1.2603,1.3578,48935.25148162
+WAVES-EUR,1596240000000,1.2937,1.3373,1.2814,1.3315,14036.72241051
+WAVES-EUR,1596153600000,1.2935,1.3049,1.2691,1.2902,19722.90427806
+WAVES-EUR,1596067200000,1.2838,1.4022,1.2664,1.289,29557.53234738
+WAVES-EUR,1595980800000,1.2785,1.3019,1.2631,1.2751,13134.18225406
+WAVES-EUR,1595894400000,1.247,1.291,1.0904,1.2814,47515.64122463
+WAVES-EUR,1595808000000,1.195,1.2582,1.0015,1.2499,11876.94847289
+WAVES-EUR,1595721600000,1.3142,1.3212,1.1501,1.1819,18105.06408318
+WAVES-EUR,1595635200000,1.349,1.3628,1.12,1.309,17276.75387488
+WAVES-EUR,1595548800000,1.3709,1.4254,1.2994,1.3432,32121.33059667
+WAVES-EUR,1595462400000,1.4347,1.52,1.2511,1.3552,118347.87527459
+WAVES-EUR,1595376000000,1.4357,1.5193,1.4155,1.4427,119622.88030378
+WAVES-EUR,1595289600000,1.4039,1.5392,1.3519,1.4413,121488.70959706
+WAVES-EUR,1595203200000,1.2739,1.5425,1.2583,1.3952,170325.92543636
+WAVES-EUR,1595116800000,1.2998,1.3196,1.2388,1.2794,33995.90162659
+WAVES-EUR,1595030400000,1.2768,1.3502,1.233,1.2851,89095.29178442
+WAVES-EUR,1594944000000,1.1852,1.385,1.1582,1.2809,112354.97859696
+WAVES-EUR,1594857600000,1.1532,1.361,1.0639,1.1877,219396.65163146
+WAVES-EUR,1594771200000,1.161,1.2395,1.135,1.1597,108034.32316082
+WAVES-EUR,1594684800000,1.0426,1.157,1.03,1.1556,75766.06132274
+WAVES-EUR,1594598400000,1.0734,1.0792,1.0318,1.0416,32256.2869398
+WAVES-EUR,1594512000000,1.0665,1.0887,1.0531,1.0654,39116.33369267
+WAVES-EUR,1594425600000,1.0348,1.0673,1.0318,1.0673,27003.92089487
+WAVES-EUR,1594339200000,1.0387,1.0624,1.0096,1.0288,25367.63122191
+WAVES-EUR,1594252800000,1.0705,1.0772,1.0256,1.0396,24777.98354803
+WAVES-EUR,1594166400000,1.0323,1.0781,1.0278,1.0717,33681.73570679
+WAVES-EUR,1594080000000,1.0171,1.0406,1.0135,1.0373,13139.60575004
+WAVES-EUR,1593993600000,0.9931,1.0223,0.9906,1.0033,5601.72108938
+WAVES-EUR,1593907200000,1.007,1.007,0.9824,0.99119,22748.26103843
+WAVES-EUR,1593820800000,0.9975,1.0092,0.9929,1.007,11783.5522383
+WAVES-EUR,1593734400000,1.0066,1.0126,0.99932,0.99932,3357.07464862
+WAVES-EUR,1593648000000,1.0302,1.0501,1.0006,1.016,9571.43988655
+WAVES-EUR,1593561600000,0.9995,1.0337,0.9995,1.0286,10545.81714503
+WAVES-EUR,1593475200000,1.0157,1.0157,0.9972,1.0032,7112.49048578
+WAVES-EUR,1593388800000,1.0154,1.021,0.9947,1.021,4487.97614845
+WAVES-EUR,1593302400000,0.9933,1.013,0.98298,1.0087,14612.76644969
+WAVES-EUR,1593216000000,1.0232,1.0447,0.9659,0.9901,24344.31217207
+WAVES-EUR,1593129600000,1.0522,1.0525,1.0249,1.0287,5583.54060291
+WAVES-EUR,1593043200000,1.0579,1.0615,1.0253,1.0566,5395.19807943
+WAVES-EUR,1592956800000,1.096,1.0973,1.0434,1.0599,10887.82791571
+WAVES-EUR,1592870400000,1.0942,1.1189,1.0936,1.0952,17789.30584228
+WAVES-EUR,1592784000000,1.0769,1.1014,1.0769,1.0789,9879.7868453
+WAVES-EUR,1592697600000,1.0846,1.0969,1.0745,1.075,7667.01032065
+WAVES-EUR,1592611200000,1.0866,1.0887,1.0615,1.0768,2410.43078957
+WAVES-EUR,1592524800000,1.1016,1.1123,1.0777,1.0859,2713.09480741
+WAVES-EUR,1592438400000,1.1206,1.1208,1.0833,1.105,8797.28198808
+WAVES-EUR,1592352000000,1.1023,1.1477,1.091,1.1236,20658.18263375
+WAVES-EUR,1592265600000,1.0342,1.1436,1.0342,1.1118,17099.70169596
+WAVES-EUR,1592179200000,1.0393,1.05,0.9746,1.0408,19876.92662539
+WAVES-EUR,1592092800000,1.1079,1.1082,1.0354,1.0467,34481.32596017
+WAVES-EUR,1592006400000,1.0713,1.1079,1.0541,1.1073,39643.85302841
+WAVES-EUR,1591920000000,1.0119,1.0741,1.0093,1.0741,15002.74685256
+WAVES-EUR,1591833600000,1.096,1.1442,0.9839,1.0106,30791.6050205
+WAVES-EUR,1591747200000,1.0324,1.1625,1.0307,1.094,55610.09187716
+WAVES-EUR,1591660800000,1.0368,1.0414,1.0219,1.028,11907.9975039
+WAVES-EUR,1591574400000,1.0121,1.0595,1.0047,1.0479,34557.20403825
+WAVES-EUR,1591488000000,1.0155,1.0278,0.98921,1.0061,16417.1220442
+WAVES-EUR,1591401600000,0.99989,1.0539,0.9923,1.0199,21106.15376678
+WAVES-EUR,1591315200000,0.9927,1.0179,0.98787,1.0053,32913.51700521
+WAVES-EUR,1591228800000,0.9944,1.0347,0.9888,0.9976,21531.17076659
+WAVES-EUR,1591142400000,0.9891,0.9975,0.984,0.99607,6907.58700565
+WAVES-EUR,1591056000000,1.022,1.0349,0.96204,0.996,23978.65986625
+WAVES-EUR,1590969600000,0.9918,1.0349,0.9918,1.0175,23112.08605245
+WAVES-EUR,1590883200000,0.99881,1.0185,0.9809,0.9809,17252.57944826
+WAVES-EUR,1590796800000,0.9807,1.0088,0.9726,0.99725,18611.45745935
+WAVES-EUR,1590710400000,0.97832,0.9904,0.9616,0.9808,31174.33283309
+WAVES-EUR,1590624000000,0.96397,0.98641,0.9588,0.98641,12952.34556542
+WAVES-EUR,1590537600000,0.98,0.989,0.96057,0.97032,36978.7259307
+WAVES-EUR,1590451200000,0.9741,1.0335,0.9593,0.9713,50962.3989715
+WAVES-EUR,1590364800000,0.92741,0.9811,0.92741,0.9715,12260.27067357
+WAVES-EUR,1590278400000,1,1.001,0.935,0.94119,11551.56316772
+WAVES-EUR,1590192000000,0.98336,1.0079,0.948,0.98486,9379.21599434
+WAVES-EUR,1590105600000,0.9288,0.99534,0.9186,0.97752,51334.61194165
+WAVES-EUR,1590019200000,0.9676,1.0547,0.90631,0.93156,20540.4029734
+WAVES-EUR,1589932800000,0.97195,0.988,0.94124,0.96256,23386.18270566
+WAVES-EUR,1589846400000,0.9639,0.9785,0.95565,0.9725,6612.77503617
+WAVES-EUR,1589760000000,0.97939,0.9871,0.96385,0.96524,5752.34241921
+WAVES-EUR,1589673600000,0.9589,1.0101,0.9589,0.9665,34671.40224967
+WAVES-EUR,1589587200000,0.95325,0.9661,0.9401,0.95278,9421.14806317
+WAVES-EUR,1589500800000,0.96602,0.98499,0.94,0.94673,22434.73943106
+WAVES-EUR,1589414400000,0.98,0.9997,0.96524,0.96524,26428.72574925
+WAVES-EUR,1589328000000,0.9857,1.0777,0.97551,0.97551,53678.8798668
+WAVES-EUR,1589241600000,0.8645,1.0222,0.8645,0.9826,62327.47375312
+WAVES-EUR,1589155200000,0.88688,0.9043,0.82723,0.8637,15575.37560947
+WAVES-EUR,1589068800000,0.96139,0.96139,0.8505,0.8798,30635.20219309
+WAVES-EUR,1588982400000,0.97374,0.9848,0.96001,0.9643,18570.57828759
+WAVES-EUR,1588896000000,0.96432,0.99171,0.94448,0.97399,21634.18379701
+WAVES-EUR,1588809600000,0.9459,0.9794,0.9404,0.9654,16449.39579071
+WAVES-EUR,1588723200000,0.9604,0.9798,0.946,0.9533,28800.4311296
+WAVES-EUR,1588636800000,0.97621,0.9799,0.9518,0.96852,6265.72768307
+WAVES-EUR,1588550400000,0.97393,0.9995,0.92784,0.98649,27564.23671267
+WAVES-EUR,1588464000000,0.99005,0.99939,0.95795,0.9699,7998.20324121
+WAVES-EUR,1588377600000,0.98128,0.99013,0.9752,0.99013,13689.67446182
+WAVES-EUR,1588291200000,0.97364,0.99789,0.97019,0.98062,9398.15299231
+WAVES-EUR,1588204800000,1.0124,1.0569,0.965,0.97003,31301.97737757
+WAVES-EUR,1588118400000,0.97945,1.0519,0.97577,1.0069,33473.5236201
+WAVES-EUR,1588032000000,0.9783,0.9942,0.9642,0.97543,28259.92374144
+WAVES-EUR,1587945600000,0.9727,1.0997,0.9598,0.97492,172628.24343352
+WAVES-EUR,1587859200000,0.9497,0.96918,0.9389,0.96918,19002.60076225
+WAVES-EUR,1587772800000,0.93106,0.95495,0.92648,0.94718,12394.48783519
+WAVES-EUR,1587686400000,0.94624,0.9532,0.9263,0.9361,15547.8493165
+WAVES-EUR,1587600000000,0.915,0.95845,0.90699,0.94048,23995.17481293
+WAVES-EUR,1587513600000,0.88992,0.92,0.88992,0.92,8278.08727529
+WAVES-EUR,1587427200000,0.90033,0.91075,0.8853,0.89688,8349.02625875
+WAVES-EUR,1587340800000,0.95645,0.95761,0.88543,0.90729,22984.83129735
+WAVES-EUR,1587254400000,0.954,0.95624,0.9316,0.94049,11584.81798699
+WAVES-EUR,1587168000000,0.9258,0.96244,0.9258,0.95797,13656.54717984
+WAVES-EUR,1587081600000,0.9254,0.93946,0.9149,0.92304,23055.86444422
+WAVES-EUR,1586995200000,0.87773,0.937,0.87773,0.93289,24038.93420393
+WAVES-EUR,1586908800000,0.9,0.9232,0.8831,0.8831,20729.54849801
+WAVES-EUR,1586822400000,0.9179,0.91959,0.902,0.902,6446.37750121
+WAVES-EUR,1586736000000,0.90403,0.93007,0.879,0.91463,23442.38887988
+WAVES-EUR,1586649600000,0.9122,0.95588,0.89508,0.9458,15649.73685844
+WAVES-EUR,1586563200000,0.92119,0.9462,0.90431,0.91627,11328.75410397
+WAVES-EUR,1586476800000,0.95166,1.0818,0.9012,0.9155,142725.00568422
+WAVES-EUR,1586390400000,0.92396,0.96332,0.91389,0.95469,20598.68129106
+WAVES-EUR,1586304000000,0.9146,0.94423,0.9064,0.92676,22041.24208044
+WAVES-EUR,1586217600000,0.92221,1.0054,0.89269,0.90949,42485.65029386
+WAVES-EUR,1586131200000,0.8793,0.937,0.8705,0.91264,65096.84249844
+WAVES-EUR,1586044800000,0.88594,0.88594,0.8624,0.87662,12501.80977019
+WAVES-EUR,1585958400000,0.891,0.89388,0.87452,0.8807,10208.17046102
+WAVES-EUR,1585872000000,0.87903,0.91769,0.86805,0.8867,36219.81836135
+WAVES-EUR,1585785600000,0.90656,0.9331,0.81399,0.89068,96919.32144454
+WAVES-EUR,1585699200000,0.90683,0.9376,0.82839,0.87653,105554.99347765
+WAVES-EUR,1585612800000,0.75433,1.0253,0.74213,0.91168,119142.05542959
+WAVES-EUR,1585526400000,0.70167,0.76519,0.70167,0.75282,14063.86827132
+WAVES-EUR,1585440000000,0.73099,0.73099,0.6938,0.6982,9979.79990846
+WAVES-EUR,1585353600000,0.76511,0.76822,0.72615,0.7358,30099.04325348
+WAVES-EUR,1585267200000,0.81511,0.82818,0.76177,0.77067,19794.73225405
+WAVES-EUR,1585180800000,0.83216,0.8347,0.80401,0.81016,20311.47073432
+WAVES-EUR,1585094400000,0.85323,0.86718,0.8212,0.82676,10949.04945962
+WAVES-EUR,1585008000000,0.87014,0.87684,0.83871,0.8679,16986.46375368
+WAVES-EUR,1584921600000,0.7895,0.87077,0.7895,0.85582,18337.24875039
+WAVES-EUR,1584835200000,0.87454,0.89983,0.79796,0.79835,22886.92645301
+WAVES-EUR,1584748800000,0.88113,0.9239,0.83612,0.8722,9767.59366659
+WAVES-EUR,1584662400000,0.90506,1.015,0.81607,0.88427,37141.19312295
+WAVES-EUR,1584576000000,0.80855,0.95512,0.79716,0.90581,58640.02460313
+WAVES-EUR,1584489600000,0.78023,0.86357,0.7175,0.7905,36112.68131146
+WAVES-EUR,1584403200000,0.6623,0.83195,0.65562,0.80445,31509.63459187
+WAVES-EUR,1584316800000,0.7628,0.76413,0.6089,0.6513,20494.44219891
+WAVES-EUR,1584230400000,0.72901,0.85095,0.72901,0.77623,30023.9844163
+WAVES-EUR,1584144000000,0.7904,0.81343,0.71544,0.72221,37000.28233596
+WAVES-EUR,1584057600000,0.72653,0.88091,0.5227,0.78123,104823.60233156
+WAVES-EUR,1583971200000,1.1804,1.1804,0.6844,0.6992,115629.73642237
+WAVES-EUR,1583884800000,1.1474,1.2277,1.021,1.1878,76876.56558694
+WAVES-EUR,1583798400000,0.96138,1.3166,0.94894,1.1586,71601.06982295
+WAVES-EUR,1583712000000,0.96731,0.9783,0.89884,0.95393,26223.31438346
+WAVES-EUR,1583625600000,1.1384,1.1384,0.96,0.96247,13501.23352474
+WAVES-EUR,1583539200000,1.2204,1.2407,1.147,1.1526,8112.01742915
diff --git a/candles/WIN-EUR.csv b/candles/WIN-EUR.csv
index edf9a19c837dd7b4814fef3cf8b2f70dd5283d75..c80e8552d2a519403c7ec9cf188b9fe7362a71c9 100644
--- a/candles/WIN-EUR.csv
+++ b/candles/WIN-EUR.csv
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,0.000094029,0.000095037,0.000092001,0.000093649,1614322855.198924
-1707696000000,0.000090601,0.00010186,0.00008975,0.000093727,7516168023.266233
-1707609600000,0.00008962,0.000092732,0.0000895,0.000090662,1280747145.947314
-1707523200000,0.000091651,0.00009232,0.000089076,0.000089666,817311673.256375
-1707436800000,0.000090794,0.000094606,0.00009035,0.00009155,1234083149.797928
-1707350400000,0.000089289,0.000093683,0.00008879,0.000090349,1344201905.534683
-1707264000000,0.000087267,0.000090234,0.000087267,0.000089188,846252410.262734
-1707177600000,0.000086145,0.000090989,0.000085807,0.000087272,1055039586.733797
-1707091200000,0.000086761,0.000087836,0.000085018,0.000086149,646980021.726038
-1707004800000,0.000085831,0.000090836,0.000085428,0.000086976,2156683019.700382
-1706918400000,0.000087059,0.000087236,0.000085877,0.000086252,415978315.281946
-1706832000000,0.000086699,0.000088755,0.000086247,0.000087102,948870711.332166
-1706745600000,0.00008514,0.000091878,0.000084085,0.000086675,2178531446.788665
-1706659200000,0.00008721,0.000087955,0.000084035,0.000085189,808040005.039364
-1706572800000,0.000088993,0.00009,0.0000875,0.0000875,1136143108.562256
-1706486400000,0.000087329,0.00009145,0.000087015,0.000089229,1008486994.056765
-1706400000000,0.000086779,0.000092403,0.000086779,0.000087202,1575907314.441998
-1706313600000,0.000087761,0.000088538,0.000086503,0.000087297,351750174.603984
-1706227200000,0.000084487,0.000091486,0.000084176,0.00008802,1136554694.273152
-1706140800000,0.00008527,0.000086028,0.000084051,0.00008487,689075892.902702
-1706054400000,0.000086737,0.000086737,0.00008375,0.000085478,2802548938.634318
-1705968000000,0.000084158,0.000108,0.000081493,0.000086746,12771639764.886493
-1705881600000,0.000086827,0.000087107,0.000082588,0.000083594,859992073.699723
-1705795200000,0.000088768,0.000090171,0.000086753,0.000086753,1840508683.929364
-1705708800000,0.000089208,0.0000947,0.0000885,0.000088587,6642242846.268481
-1705622400000,0.000082936,0.0001077,0.000081813,0.00008894,32876639977.99715
-1705536000000,0.000085354,0.000087366,0.000082136,0.000082945,1361867359.542428
-1705449600000,0.00008871,0.00008871,0.000085143,0.000085344,823645156.478103
-1705363200000,0.000086993,0.000091046,0.00008648,0.000088434,1416658547.210126
-1705276800000,0.000089576,0.000091884,0.000086047,0.000087052,5384254998.29473
-1705190400000,0.000097173,0.000099637,0.000089518,0.00008979,12840343218.059567
-1705104000000,0.0001004,0.00011545,0.000092305,0.000097518,61149057262.253084
-1705017600000,0.000080156,0.00011,0.000079719,0.00010134,53876321699.000968
-1704931200000,0.00007857,0.000082632,0.000077689,0.000080031,1011317039.540063
-1704844800000,0.000075484,0.000079623,0.000074731,0.000078098,462099386.514889
-1704758400000,0.000077363,0.000078278,0.000074106,0.000075138,484221861.680336
-1704672000000,0.000076635,0.000077834,0.000073679,0.000077792,489685426.397161
-1704585600000,0.000079129,0.000080501,0.000076348,0.000076423,226851364.71843
-1704499200000,0.000080675,0.000080675,0.000078404,0.000079391,194954345.004823
-1704412800000,0.0000844,0.000084667,0.000079866,0.000081166,555288331.729712
-1704326400000,0.000082927,0.000086142,0.000082788,0.000084486,569716924.614615
-1704240000000,0.000089268,0.000091031,0.000080647,0.000082928,983483911.848998
-1704153600000,0.000089849,0.000092464,0.000088898,0.000089683,671688310.999468
-1704067200000,0.000088028,0.000089992,0.000086565,0.000089745,220148272.254361
-1703980800000,0.000088575,0.000091222,0.000087782,0.000088198,723166712.933864
-1703894400000,0.000088804,0.000090725,0.000087502,0.000088678,747570212.840305
-1703808000000,0.000088771,0.000125,0.000086061,0.00008927,2820627495.199939
-1703721600000,0.000089076,0.000093058,0.0000873,0.000088614,1530255118.069547
-1703635200000,0.000087096,0.000089841,0.000085908,0.000088969,1003215734.375427
-1703548800000,0.00009019,0.000090479,0.000085,0.000087088,874457065.426717
-1703462400000,0.000088649,0.000092841,0.000088469,0.000090166,1866983898.494133
-1703376000000,0.000085473,0.000096875,0.000084122,0.000089142,6436138741.378083
-1703289600000,0.000084453,0.000085959,0.000082647,0.000085646,850000235.472751
-1703203200000,0.000084341,0.000085074,0.000081139,0.000084615,1153371348.34628
-1703116800000,0.000082666,0.000086183,0.000081501,0.000084476,1285539434.535954
-1703030400000,0.00007899,0.000083946,0.00007899,0.000082514,683539483.838909
-1702944000000,0.000079406,0.000082567,0.000078866,0.000078866,1075669236.401093
-1702857600000,0.000081032,0.000081381,0.000075716,0.000079397,2120715649.034187
-1702771200000,0.000084454,0.000085155,0.000080895,0.000081163,1000652093.848352
-1702684800000,0.000082335,0.00008836,0.00008159,0.000084763,1652611719.436984
-1702598400000,0.000085786,0.000085793,0.000081636,0.000082325,663194431.210023
-1702512000000,0.000085077,0.000092232,0.000084763,0.000085821,2595953770.507077
-1702425600000,0.000086739,0.00008707,0.000081541,0.000084737,1804979647.752864
-1702339200000,0.000088132,0.000090555,0.000084248,0.000087066,2017917886.232118
-1702252800000,0.000095127,0.00009546,0.000084499,0.000088336,6918046798.276537
-1702166400000,0.000091557,0.00010254,0.00009124,0.000094831,9120267382.867624
-1702080000000,0.000098372,0.000098677,0.00009045,0.000090783,7201534070.024569
-1701993600000,0.000079786,0.00010457,0.000079786,0.000098118,27829250891.423099
-1701907200000,0.00008659,0.000089536,0.000079067,0.000079547,4993716242.605298
-1701820800000,0.000073058,0.00011,0.000071756,0.000086545,51107904905.480559
-1701734400000,0.000072999,0.0000741,0.000070946,0.000073084,2874948747.164044
-1701648000000,0.000075612,0.000080481,0.0000715,0.000072927,25059140334.35822
-1701561600000,0.000065319,0.00008718,0.000064962,0.000076022,58276305627.961295
-1701475200000,0.000064151,0.000065752,0.000064151,0.000065552,355407875.202252
-1701388800000,0.000064306,0.000064446,0.000062767,0.000064337,224206557.818975
-1701302400000,0.000063163,0.000065478,0.0000625,0.000064587,333913866.858238
-1701216000000,0.000063456,0.000063882,0.000062314,0.00006295,270273469.082232
-1701129600000,0.000061802,0.000065,0.000061438,0.000063598,244046875.487664
-1701043200000,0.000064116,0.00006437,0.000061665,0.00006203,153264188.371239
-1700956800000,0.000065088,0.000065441,0.000063431,0.00006392,166301711.826493
-1700870400000,0.000063875,0.000065097,0.000063311,0.000065097,253508315.030759
-1700784000000,0.000062397,0.000064425,0.000061947,0.000063985,190780148.599529
-1700697600000,0.000062235,0.000062389,0.000061146,0.000062217,99128398.093311
-1700611200000,0.000058869,0.000062454,0.000058861,0.000062043,279926489.812134
-1700524800000,0.000062593,0.000063353,0.000058832,0.000058963,454235409.942573
-1700438400000,0.000064342,0.000064762,0.000062039,0.000062388,317990562.918662
-1700352000000,0.000062839,0.000066482,0.000062791,0.000064465,835386500.064991
-1700265600000,0.000064341,0.000064341,0.000062662,0.000063551,113231678.076894
-1700179200000,0.000065146,0.00006586,0.000063334,0.000064731,372721704.265259
-1700092800000,0.000067061,0.00006744,0.000064272,0.000064889,390809544.189426
-1700006400000,0.000064099,0.000067659,0.000064046,0.000067659,568793088.097062
-1699920000000,0.0000666,0.000067363,0.000062886,0.000064222,225479261.747262
-1699833600000,0.000068777,0.000070115,0.000067063,0.000067321,266997965.998779
-1699747200000,0.000069341,0.000070082,0.000068432,0.000068786,378325699.34748
-1699660800000,0.000069434,0.000070325,0.000067853,0.000069306,928873898.16645
-1699574400000,0.000070112,0.000074998,0.000065582,0.000069532,2532300129.195962
-1699488000000,0.00006973,0.000072812,0.000068339,0.000070182,397678046.986553
-1699401600000,0.000068536,0.000070671,0.00006816,0.000070165,165804956.631621
-1699315200000,0.00006916,0.0000699,0.000067343,0.000068227,230922321.510123
-1699228800000,0.000067884,0.000069836,0.000066813,0.000069242,288814396.932813
-1699142400000,0.000066436,0.000068159,0.000066259,0.000067697,125151042.456265
-1699056000000,0.000066114,0.00006729,0.000065797,0.000066443,173739135.62476
-1698969600000,0.000067366,0.000067366,0.000065277,0.000065876,109864278.351801
-1698883200000,0.000067983,0.000068698,0.000066884,0.000067411,465890088.52233
-1698796800000,0.000066538,0.000068423,0.000065786,0.000067841,786172484.658933
-1698710400000,0.000067624,0.000068011,0.000065345,0.000066606,377681570.239674
-1698624000000,0.00006668,0.000068356,0.000066017,0.000067737,543722097.924824
-1698537600000,0.000066465,0.000068989,0.000065894,0.000066913,1175381112.574721
-1698451200000,0.0000645,0.000068884,0.000064123,0.000066611,604429300.541317
-1698364800000,0.000064095,0.000064485,0.000063131,0.000064481,537161413.610342
-1698278400000,0.000064395,0.000069,0.000063255,0.000064371,542369183.738398
-1698192000000,0.000064416,0.000065477,0.000063334,0.000064418,418348016.357958
-1698105600000,0.000062436,0.000067005,0.000062253,0.000064426,1106906232.734164
-1698019200000,0.000060842,0.000063176,0.000060166,0.000062325,983304442.851133
-1697932800000,0.000060366,0.000066045,0.000059447,0.000060648,2988926008.931179
-1697846400000,0.000058855,0.000061089,0.000058504,0.000059952,413681349.448223
-1697760000000,0.0000595,0.000060096,0.000058563,0.000058671,1338086090.749315
-1697673600000,0.000062785,0.000065845,0.000058135,0.000059253,9711242889.126151
-1697587200000,0.000058457,0.000080761,0.000058024,0.000062681,29659796006.649709
-1697500800000,0.000059052,0.000059699,0.000057922,0.000058094,249941627.186486
-1697414400000,0.000057,0.000059626,0.000056878,0.00005904,668503462.960518
-1697328000000,0.000056857,0.000057335,0.000056045,0.000057335,373655911.01104
-1697241600000,0.00005792,0.00005792,0.000056271,0.000056787,308439850.828821
-1697155200000,0.000055658,0.000058117,0.000055658,0.000057811,281753799.099612
-1697068800000,0.000056171,0.000056359,0.000055564,0.000055661,155491449.715647
-1696982400000,0.000056116,0.000056563,0.000055442,0.000056257,132791247.704782
-1696896000000,0.000056293,0.000056953,0.000055818,0.000056059,200302489.687119
-1696809600000,0.000058569,0.000058746,0.000056264,0.0000565,124972655.750826
-1696723200000,0.000058685,0.000059458,0.000058294,0.000058364,243507965.289378
-1696636800000,0.000058588,0.000059092,0.000058336,0.000058791,75608591.09166
-1696550400000,0.000059,0.000059083,0.00005795,0.000058587,149507746.933387
-1696464000000,0.000060014,0.000060218,0.000059003,0.000059003,117350588.579939
-1696377600000,0.000060682,0.000060864,0.00005957,0.00006015,226071121.714589
-1696291200000,0.000059635,0.000060775,0.000059219,0.000060775,83834538.06965
-1696204800000,0.000060603,0.000061,0.000059522,0.000059664,177497494.757902
-1696118400000,0.000059111,0.000060918,0.000059084,0.000060763,270434778.849726
-1696032000000,0.000059475,0.000059475,0.000058829,0.000059067,211281995.352737
-1695945600000,0.000058072,0.000060349,0.000058072,0.00005945,478282450.746054
-1695859200000,0.000057861,0.000058264,0.000057238,0.000057889,129040371.806345
-1695772800000,0.000058111,0.000058678,0.000057652,0.000058048,160428735.137122
-1695686400000,0.000057531,0.000058266,0.000057025,0.000058097,122095160.626261
-1695600000000,0.000057371,0.000057838,0.000057084,0.00005722,56577704.671083
-1695513600000,0.00005731,0.000057962,0.000057057,0.000057208,135961199.952625
-1695427200000,0.0000572,0.000059458,0.000056581,0.000057874,1459591594.845814
-1695340800000,0.000056761,0.000057619,0.000056484,0.000057116,244610806.653421
-1695254400000,0.000058139,0.000058427,0.000056465,0.000056834,72684263.587128
-1695168000000,0.000058621,0.000058969,0.000057723,0.000058232,82022109.018853
-1695081600000,0.000057939,0.000059006,0.00005788,0.000058842,199866509.182154
-1694995200000,0.000056682,0.000058266,0.000056594,0.000057649,126029586.538086
-1694908800000,0.000057403,0.000057598,0.000056469,0.000056854,77329144.413229
-1694822400000,0.000057467,0.000058,0.000057125,0.000057654,42361461.638301
-1694736000000,0.000057383,0.000057706,0.000056501,0.000057577,276516527.120132
-1694649600000,0.000056344,0.000057529,0.000055752,0.000057529,120506881.213866
-1694563200000,0.000055573,0.000056544,0.00005552,0.000056231,33011676.077552
-1694476800000,0.000056318,0.0000585,0.000055454,0.00005576,171849132.490101
-1694390400000,0.000057269,0.000057269,0.000055447,0.000055976,94735087.065488
-1694304000000,0.000058725,0.000058725,0.000057015,0.000057428,90078150.326791
-1694217600000,0.000057754,0.000058728,0.000057523,0.000058728,122729689.253259
-1694131200000,0.000058076,0.000058274,0.000057075,0.000057486,154114270.981605
-1694044800000,0.000057385,0.000058251,0.000057097,0.000058028,74683933.273223
-1693958400000,0.000057253,0.000057534,0.000056767,0.000057534,55996581.045223
-1693872000000,0.000056149,0.000057329,0.000056149,0.000057329,72264229.647984
-1693785600000,0.00005645,0.000056558,0.000056039,0.000056146,96222594.571916
-1693699200000,0.00005685,0.000057009,0.000056418,0.000056489,124760445.754485
-1693612800000,0.000056481,0.000057363,0.000056394,0.000056897,75887446.047401
-1693526400000,0.00005746,0.000058485,0.000056345,0.000056672,619656033.468743
-1693440000000,0.000056816,0.000057717,0.000056476,0.000057334,171018482.793743
-1693353600000,0.000058109,0.000058109,0.0000568,0.000056938,138383011.910474
-1693267200000,0.00005741,0.000058704,0.00005704,0.000058081,137283064.9421
-1693180800000,0.000057649,0.000057894,0.00005727,0.000057696,90422498.456922
-1693094400000,0.000057462,0.000058222,0.00005725,0.000057865,186582975.303438
-1693008000000,0.000057592,0.000057717,0.00005725,0.000057635,24948606.825205
-1692921600000,0.000057527,0.000057976,0.000057008,0.000057526,93006571.302143
-1692835200000,0.000058339,0.000058658,0.000057419,0.000057646,152460401.15341
-1692748800000,0.000057626,0.000058868,0.000057626,0.000058345,69478741.676857
-1692662400000,0.000057235,0.000057468,0.000056579,0.00005735,104066720.083661
-1692576000000,0.000058682,0.000058682,0.000056621,0.00005733,153929275.486741
-1692489600000,0.000057991,0.000059187,0.000057991,0.000058804,84885740.994306
-1692403200000,0.00005734,0.000058253,0.00005712,0.000057647,220561074.785905
-1692316800000,0.000057147,0.000057864,0.0000566,0.00005709,444942686.320364
-1692230400000,0.000058294,0.000059147,0.000056249,0.000057264,497465184.877226
-1692144000000,0.000061384,0.000061437,0.000058434,0.00005849,729451072.962666
-1692057600000,0.000062199,0.000062553,0.00006125,0.000061556,741109875.397275
-1691971200000,0.00006108,0.000062384,0.000061079,0.000061832,58532277.157725
-1691884800000,0.00006147,0.00006178,0.000061035,0.00006128,130122605.801607
-1691798400000,0.00006102,0.00006183,0.000060467,0.000061745,110949974.857086
-1691712000000,0.00006094,0.000061244,0.000060588,0.00006114,101782760.344873
-1691625600000,0.000060608,0.000061251,0.00006049,0.0000611,64694905.422875
-1691539200000,0.000060997,0.0000612,0.000060115,0.000060723,143396475.336774
-1691452800000,0.00006012,0.00006127,0.00005991,0.00006125,119048070.458674
-1691366400000,0.000060937,0.000061026,0.000059964,0.00006035,152773809.250649
-1691280000000,0.00006142,0.00006207,0.000060535,0.000060821,524364906.146848
-1691193600000,0.00006109,0.0000616,0.000060547,0.0000616,376809434.641791
-1691107200000,0.00006155,0.000061957,0.00006062,0.000061337,157872041.146134
-1691020800000,0.00006123,0.00006178,0.000060995,0.000061617,68250417.803054
-1690934400000,0.000062387,0.00006271,0.00006096,0.00006113,113322008.810957
-1690848000000,0.00006193,0.000062483,0.000061119,0.000061905,145437687.001486
-1690761600000,0.000063076,0.000063512,0.000061743,0.000062319,170494877.652312
-1690675200000,0.00006526,0.00006533,0.00006269,0.000062952,123538893.177214
-1690588800000,0.000064731,0.000065175,0.000064312,0.000064754,131712905.271792
-1690502400000,0.000064749,0.000068482,0.000063701,0.000064784,2854603414.247417
-1690416000000,0.000061475,0.000065248,0.000061475,0.000064126,786647477.441968
-1690329600000,0.000061556,0.000061863,0.000060693,0.00006158,168356985.053607
-1690243200000,0.000061233,0.0000625,0.000060289,0.000061159,146850931.192314
-1690156800000,0.000063158,0.000063158,0.000060537,0.000061217,435509597.170688
-1690070400000,0.000063224,0.000064664,0.000062687,0.00006327,74117961.760977
-1689984000000,0.000061558,0.000066436,0.000061027,0.000063003,1330475381.582491
-1689897600000,0.0000621,0.000062803,0.000061293,0.000061687,270322874.515805
-1689811200000,0.000061433,0.000062729,0.000061385,0.000061794,255023286.521371
-1689724800000,0.000061609,0.000061909,0.000060806,0.000061449,201379969.513781
-1689638400000,0.00006283,0.000062839,0.000060732,0.000061262,109387161.082118
-1689552000000,0.000062766,0.00006678,0.000061526,0.000062651,229553808.185032
-1689465600000,0.000063527,0.00006487,0.0000625,0.000062961,271413611.70418
-1689379200000,0.00006419,0.000064588,0.000062981,0.00006376,416515937.859109
-1689292800000,0.000064018,0.000065342,0.000062378,0.00006308,224659971.523559
-1689206400000,0.000062349,0.000064075,0.000061772,0.000064075,608153197.38548
-1689120000000,0.000064721,0.000064721,0.000062107,0.000062509,213475541.298146
-1689033600000,0.00006342,0.0000684,0.000062427,0.000064953,564269207.51586
-1688947200000,0.000063849,0.000064327,0.000062755,0.00006342,107163259.842427
-1688860800000,0.0000645,0.000065261,0.000063887,0.000064019,64441564.330317
-1688774400000,0.000064656,0.000065281,0.000063958,0.000064439,96759755.699899
-1688688000000,0.000065502,0.000066246,0.00006421,0.000064698,204774254.417231
-1688601600000,0.000068149,0.000070102,0.000065252,0.000065565,1359896499.05341
-1688515200000,0.000066369,0.000072391,0.000065385,0.000068228,3119016732.020753
-1688428800000,0.000065814,0.000068037,0.000065024,0.000065856,457919991.805143
-1688342400000,0.000064299,0.00006658,0.000064139,0.000065245,409499599.078819
-1688256000000,0.000063334,0.000068795,0.000062157,0.000064101,1585394434.458444
-1688169600000,0.000062076,0.000064089,0.00006166,0.000063167,520942254.289093
-1688083200000,0.000060359,0.000062365,0.000060359,0.000061894,389312809.99402
-1687996800000,0.000060723,0.000062582,0.000060079,0.00006056,110724100.37066
-1687910400000,0.000061822,0.000061822,0.00006,0.000060716,127283517.054085
-1687824000000,0.000062335,0.000062684,0.000061524,0.000061834,80552317.627903
-1687737600000,0.000062512,0.000063804,0.000061784,0.000061964,256625629.988788
-1687651200000,0.000063342,0.000064629,0.000062661,0.000063016,332503257.298499
-1687564800000,0.000064111,0.000064283,0.000062628,0.00006326,146391055.288379
-1687478400000,0.000062955,0.000065,0.000062813,0.000064303,277299371.839117
-1687392000000,0.000061713,0.000065,0.000060791,0.000062923,676187517.892128
-1687305600000,0.00006051,0.000061754,0.000060241,0.000061754,214405800.024442
-1687219200000,0.000058061,0.000060299,0.000057875,0.00006025,304909727.066444
-1687132800000,0.00005757,0.000058146,0.000057155,0.00005809,32706362.578041
-1687046400000,0.000057941,0.000058531,0.000057466,0.000057498,112310585.261428
-1686960000000,0.000057302,0.000058486,0.000057302,0.000057841,56388769.198245
-1686873600000,0.000057201,0.000057887,0.00005649,0.000057233,180318236.221835
-1686787200000,0.000057848,0.000057848,0.000056354,0.000057425,89399305.490985
-1686700800000,0.000058703,0.000059613,0.000056919,0.000056938,62648707.509084
-1686614400000,0.000057447,0.000059256,0.000057447,0.000058643,88416824.915412
-1686528000000,0.00005872,0.000058892,0.000057,0.000057814,85684026.151601
-1686441600000,0.000059421,0.00006073,0.000058135,0.000059329,57609579.959393
-1686355200000,0.000063827,0.000063827,0.00005727,0.000060126,250688974.51931
-1686268800000,0.000064954,0.000066674,0.000063481,0.000063947,86680015.679386
-1686182400000,0.000065224,0.000065859,0.000064515,0.00006513,78987561.401957
-1686096000000,0.000067841,0.000067841,0.000065,0.000065107,107372752.121177
-1686009600000,0.000066647,0.000069539,0.000066171,0.000068183,262222708.101171
-1685923200000,0.000069841,0.000070116,0.000066095,0.000066774,203499270.192767
-1685836800000,0.000071533,0.000072238,0.000069747,0.000069754,471782916.479643
-1685750400000,0.000070045,0.0000836,0.000068837,0.000071381,3151766165.639758
-1685664000000,0.000066656,0.000070319,0.000066656,0.000069688,183660944.290879
-1685577600000,0.000066783,0.000067494,0.000066051,0.000066756,82868219.088337
-1685491200000,0.000068476,0.000068671,0.000066406,0.00006661,108023290.417374
-1685404800000,0.000069,0.000069415,0.000068361,0.000068709,179700144.263532
-1685318400000,0.000069862,0.000070001,0.000068614,0.000069142,118014786.466248
-1685232000000,0.000068829,0.000072495,0.000068501,0.000069881,180781263.03127
-1685145600000,0.000068965,0.000069322,0.000068519,0.00006923,61510733.12703
-1685059200000,0.000068933,0.000069548,0.000068419,0.000069254,83555381.433636
-1684972800000,0.000069034,0.000070343,0.000068415,0.000069242,111217806.612807
-1684886400000,0.000070714,0.000070736,0.000068253,0.000068533,86854512.565782
-1684800000000,0.000070258,0.000071391,0.00006991,0.000070913,204057772.419448
-1684713600000,0.000068274,0.000072213,0.000068244,0.00007062,733008054.330377
-1684627200000,0.000069106,0.000070515,0.0000684,0.000068638,191666706.249147
-1684540800000,0.000068531,0.000069892,0.000068283,0.000069204,73176834.838598
-1684454400000,0.000068748,0.000069241,0.000068341,0.000068743,89039562.940232
-1684368000000,0.000070363,0.000070363,0.00006826,0.000068743,156409508.307348
-1684281600000,0.000069165,0.000070282,0.000068579,0.000070204,178954847.157485
-1684195200000,0.000070484,0.000070484,0.000069111,0.000069794,93788938.301235
-1684108800000,0.000069052,0.000070459,0.000069052,0.00007023,61800125.762921
-1684022400000,0.000068691,0.000069293,0.000068214,0.000068695,87668896.143051
-1683936000000,0.000069136,0.000069543,0.000068625,0.000069233,83435902.558801
-1683849600000,0.000067634,0.000069559,0.000066005,0.000069468,211118619.7416
-1683763200000,0.000069501,0.000069501,0.000066635,0.000067594,173988669.470607
-1683676800000,0.000070638,0.000070757,0.00006808,0.000069458,253779645.349223
-1683590400000,0.000071164,0.000071943,0.000070408,0.000070741,155193454.081574
-1683504000000,0.000073693,0.000074606,0.000070171,0.000071069,236227039.135162
-1683417600000,0.00007338,0.000075717,0.000073071,0.000073774,124129655.363537
-1683331200000,0.000076304,0.000076376,0.000072833,0.000072978,294599807.083594
-1683244800000,0.000082196,0.000082378,0.000075225,0.000076437,1326649753.268546
-1683158400000,0.00007364,0.000087539,0.00007364,0.000081965,4160446585.892546
-1683072000000,0.000073829,0.000074219,0.000071649,0.000073655,327068160.117576
-1682985600000,0.000074163,0.000074919,0.000073574,0.000073889,223865879.467269
-1682899200000,0.000075725,0.00007731,0.000073969,0.000074912,222981322.52779
-1682812800000,0.000077603,0.000077963,0.000075708,0.000076244,327357085.336163
-1682726400000,0.000078542,0.000078733,0.000077063,0.000077326,235082834.363013
-1682640000000,0.000077609,0.000079737,0.000076744,0.000078029,615615340.576493
-1682553600000,0.000077724,0.000078308,0.000076295,0.00007792,192868388.925712
-1682467200000,0.000079368,0.000080531,0.00007634,0.000076879,622474196.493394
-1682380800000,0.000078699,0.0000802,0.000077913,0.000079507,438720889.056787
-1682294400000,0.000079918,0.000079996,0.000078125,0.00007891,252811993.643594
-1682208000000,0.00008119,0.000083036,0.000078969,0.000079539,145020276.522411
-1682121600000,0.000079295,0.000081858,0.000078706,0.000080433,138678934.513851
-1682035200000,0.00008294,0.000083662,0.0000784,0.000078896,618270009.012859
-1681948800000,0.000093576,0.000095655,0.000081628,0.000083019,4975856392.488283
-1681862400000,0.000083605,0.00010528,0.000079188,0.000092214,6242583727.003748
-1681776000000,0.000083602,0.000085058,0.000082969,0.000083884,129068500.007733
-1681689600000,0.000086144,0.000086144,0.000082631,0.000083607,382215298.320161
-1681603200000,0.000082658,0.00008584,0.000082495,0.00008584,137400108.37981
-1681516800000,0.000083004,0.000083459,0.000082243,0.000082583,133578590.86314
-1681430400000,0.000082168,0.000083659,0.000081759,0.000083147,392356054.934568
-1681344000000,0.00008219,0.000084999,0.000080974,0.000082022,336599894.513923
-1681257600000,0.000083511,0.000083511,0.000079862,0.000082127,373536619.912443
-1681171200000,0.000082888,0.000083381,0.000081586,0.000083149,184397194.720785
-1681084800000,0.000081424,0.000083262,0.00008105,0.000082923,675614995.158533
-1680998400000,0.00007956,0.000082572,0.000078358,0.000082352,261319743.2814
-1680912000000,0.000079188,0.000080364,0.000078997,0.000080364,131723123.998894
-1680825600000,0.000079964,0.000080178,0.000078778,0.000079212,64096224.329445
-1680739200000,0.000080345,0.000082469,0.000079418,0.00007988,507076811.801215
-1680652800000,0.000079798,0.000080877,0.000079163,0.000080367,388103273.461885
-1680566400000,0.000078822,0.00008024,0.000078428,0.000079317,217500843.064356
-1680480000000,0.000079872,0.000080127,0.000077659,0.000078712,230044935.037666
-1680393600000,0.000081729,0.000081925,0.00007912,0.000080048,239683248.589479
-1680307200000,0.000082283,0.000082753,0.000081044,0.000081642,294258663.950872
-1680220800000,0.000080911,0.000082813,0.000078051,0.000082336,378933544.824756
-1680134400000,0.000079153,0.000083285,0.000077079,0.00008024,1157998766.251065
-1680048000000,0.00007772,0.00007987,0.00007772,0.000078934,258358606.416361
-1679961600000,0.000076499,0.000078282,0.000076165,0.000077748,271675849.254523
-1679875200000,0.000078472,0.00008486,0.000075699,0.000077296,1527276518.082594
-1679788800000,0.000077703,0.000080088,0.000077668,0.000078843,925518890.852722
-1679702400000,0.000078207,0.000079901,0.000076269,0.000077984,1182988408.086642
-1679616000000,0.000080254,0.000087464,0.000077397,0.000078428,199935658.389904
-1679529600000,0.000077337,0.000080953,0.000076375,0.000080244,444245436.83488
-1679443200000,0.00008328,0.000085146,0.000075785,0.000077035,608637822.25339
-1679356800000,0.000081885,0.00008599,0.000079791,0.000083371,515726860.632092
-1679270400000,0.000083944,0.00008825,0.000081378,0.00008345,212487473.660687
-1679184000000,0.00008403,0.000085657,0.000079091,0.000084028,139034476.156402
-1679097600000,0.000083386,0.000085989,0.000080975,0.000082198,179736804.033466
-1679011200000,0.000081964,0.00008577,0.000080581,0.000082865,235885068.492606
-1678924800000,0.000082,0.000082756,0.000080223,0.0000815,156753956.994432
-1678838400000,0.000084148,0.000085,0.00008,0.000080749,418330132.544687
-1678752000000,0.000081204,0.000087343,0.00007854,0.000084248,1222787257.717291
-1678665600000,0.000080451,0.000082932,0.000076382,0.000081043,663260596.940508
-1678579200000,0.000075081,0.000079741,0.000074406,0.000079741,477321082.4124
-1678492800000,0.000074763,0.00007727,0.000072001,0.000075037,394389401.261987
-1678406400000,0.000076054,0.000076054,0.000072032,0.000074763,565378001.216143
-1678320000000,0.000082119,0.000083043,0.000075,0.000076286,380480740.150868
-1678233600000,0.00008521,0.000085279,0.000081531,0.000081775,334840738.395849
-1678147200000,0.000087376,0.000087932,0.00008441,0.000085417,389702274.300866
-1678060800000,0.000088666,0.000089057,0.000086641,0.00008712,183864967.936496
-1677974400000,0.000089964,0.00009031,0.000088778,0.000088851,148123314.964077
-1677888000000,0.000089658,0.000091737,0.000087564,0.000088283,517357506.193847
-1677801600000,0.000093338,0.000093338,0.000088246,0.000089509,574752305.876394
-1677715200000,0.00009434,0.000094411,0.000092001,0.000093098,167038054.21682
-1677628800000,0.000093269,0.000095277,0.000093269,0.000094151,160184956.778879
-1677542400000,0.000095768,0.000096499,0.000092918,0.000093578,295400134.029101
-1677456000000,0.000096,0.000097868,0.000094462,0.000095111,370676263.124491
-1677369600000,0.000095947,0.000096555,0.000094915,0.000096001,282377887.471463
-1677283200000,0.00009619,0.000097334,0.000092725,0.000095569,860073587.35886
-1677196800000,0.0001004,0.00010054,0.000094121,0.000095993,680447937.461305
-1677110400000,0.00009978,0.00010384,0.000099437,0.00010032,675382097.131995
-1677024000000,0.00010196,0.00010203,0.000096338,0.0001,674560044.293758
-1676937600000,0.00010446,0.00011559,0.000099648,0.0001017,2954705871.463487
-1676851200000,0.000098448,0.00013,0.000095076,0.00010446,3935782450.789497
-1676764800000,0.000091993,0.0001109,0.000091623,0.000097054,6023069025.046392
-1676678400000,0.000093702,0.000094999,0.000090906,0.000091962,377860344.564185
-1676592000000,0.000089135,0.000097028,0.0000889,0.00009345,2043643755.250864
-1676505600000,0.000087575,0.000097082,0.000086151,0.000088625,1844950607.350584
-1676419200000,0.000083404,0.000087757,0.000082409,0.000087266,335284473.246369
-1676332800000,0.000081246,0.000083861,0.000080656,0.000083833,235626032.584762
-1676246400000,0.000083596,0.000084002,0.00007883,0.000081324,484613515.695521
-1676160000000,0.000084905,0.000086254,0.000083201,0.000083909,318799296.286304
-1676073600000,0.000083813,0.000085539,0.000083126,0.000085159,459077474.48248
-1675987200000,0.000085018,0.000086157,0.00008354,0.000083874,528024210.917286
-1675900800000,0.00009201,0.0000941,0.000084001,0.000084624,1054687957.253723
-1675814400000,0.000092082,0.000096427,0.000090708,0.000091886,1836779498.56502
-1675728000000,0.000088842,0.000092653,0.000088842,0.000092365,1275798223.309716
-1675641600000,0.00008997,0.00009079,0.000087694,0.000088445,770739645.149271
-1675555200000,0.00009349,0.00009507,0.000087645,0.000089865,891539606.264644
-1675468800000,0.000090251,0.0000966,0.000088762,0.00009377,1231926161.903818
-1675382400000,0.000085734,0.000090684,0.000085019,0.000090378,671664918.406719
-1675296000000,0.000083885,0.000087708,0.000083885,0.00008521,647465491.254243
-1675209600000,0.000083895,0.000084669,0.000080691,0.00008346,487136093.449033
-1675123200000,0.000081991,0.000085254,0.000081991,0.00008399,462356283.337942
-1675036800000,0.000086618,0.000087253,0.000081262,0.000082284,579303720.587627
-1674950400000,0.000085421,0.00008718,0.000085017,0.000086906,673754222.370909
-1674864000000,0.000086689,0.00008729,0.000084935,0.000085249,483295682.129491
-1674777600000,0.000083739,0.000088188,0.000082,0.000086538,1277566269.22693
-1674691200000,0.000082524,0.000084055,0.000082524,0.00008347,614697770.028698
-1674604800000,0.000081874,0.00008359,0.000079854,0.000082634,455695933.312751
-1674518400000,0.000084291,0.000086062,0.000081448,0.000081858,1414333540.460163
-1674432000000,0.000082464,0.000085466,0.000082131,0.000085024,902219907.520889
-1674345600000,0.00008233,0.00008435,0.000081395,0.000082632,536232218.637607
-1674259200000,0.000084234,0.000085645,0.000081783,0.000081798,607076462.909649
-1674172800000,0.000079445,0.000086261,0.000078654,0.000084144,1104944059.803928
-1674086400000,0.000079494,0.000080205,0.000077665,0.000079248,937041672.615776
-1674000000000,0.000086045,0.000087814,0.000077677,0.000079817,3015618930.94017
-1673913600000,0.000078775,0.000098441,0.000077851,0.000086393,6019926462.608714
-1673827200000,0.000078914,0.00008158,0.000077382,0.000078385,981782542.854953
-1673740800000,0.000077377,0.000079303,0.000075028,0.000078939,676418905.713936
-1673654400000,0.000076144,0.00008029,0.000075353,0.000077553,979409467.464559
-1673568000000,0.000073205,0.000076382,0.00007278,0.00007623,340337059.382605
-1673481600000,0.000072917,0.000074408,0.000071705,0.000073009,784484693.285679
-1673395200000,0.000073002,0.00007371,0.000070687,0.00007285,491667635.483525
-1673308800000,0.000070422,0.000076761,0.00007001,0.000072972,1049900008.113376
-1673222400000,0.000070093,0.000072118,0.000070093,0.000070732,633759172.37942
-1673136000000,0.000069408,0.000070056,0.000068634,0.000070056,315154026.254297
-1673049600000,0.000069399,0.000069976,0.000068177,0.000069484,173940504.857682
-1672963200000,0.000070087,0.000070421,0.000068236,0.000069471,383960712.459142
-1672876800000,0.000071149,0.000071823,0.0000685,0.000069878,207702068.26868
-1672790400000,0.000070629,0.000072004,0.000070608,0.000071115,362066170.462892
-1672704000000,0.000069708,0.000071725,0.000069708,0.000070818,318617567.979246
-1672617600000,0.000069717,0.000070589,0.000068838,0.00007007,214200444.521044
-1672531200000,0.000069611,0.000069868,0.000069222,0.000069382,125774836.215494
-1672444800000,0.000070423,0.000070463,0.000069492,0.000069918,146785957.648289
-1672358400000,0.000070267,0.000072363,0.000069,0.000070304,501626153.445566
-1672272000000,0.000075964,0.000077388,0.000069401,0.000070187,2596125928.698762
-1672185600000,0.000069768,0.000088946,0.000068131,0.00007584,10078695857.679488
-1672099200000,0.000071132,0.000071732,0.000069201,0.000069962,377532604.960547
-1672012800000,0.000068992,0.000073093,0.000068938,0.000071028,771271170.95549
-1671926400000,0.000071275,0.000071275,0.000068954,0.000069242,118431515.530986
-1671840000000,0.000069609,0.000071675,0.000069037,0.000071265,121411143.163606
-1671753600000,0.00007088,0.000071434,0.000069465,0.000069839,217975809.838743
-1671667200000,0.000071687,0.00007191,0.000069792,0.000070885,166922702.796823
-1671580800000,0.0000725,0.000073478,0.000071045,0.000071413,314776797.378916
-1671494400000,0.000072193,0.000073538,0.000071876,0.000072693,214677477.845595
-1671408000000,0.000076357,0.000076702,0.000071858,0.000071858,156745069.549794
-1671321600000,0.000076158,0.000076683,0.000075721,0.000076272,111132946.344388
-1671235200000,0.000075988,0.000076449,0.000074889,0.000076343,394461012.772175
-1671148800000,0.000081621,0.000082084,0.000075934,0.00007599,313866008.300654
-1671062400000,0.000082169,0.00008301,0.000081597,0.000082097,66541985.456276
-1670976000000,0.000083145,0.000084226,0.00008235,0.0000825,175693358.345092
-1670889600000,0.00008312,0.000084052,0.000082199,0.000083348,214484038.3133
-1670803200000,0.000083155,0.000083964,0.000081859,0.000083296,230195780.65097
-1670716800000,0.0000841,0.00008486,0.000083049,0.000083049,261102421.906886
-1670630400000,0.000082877,0.000084909,0.000082871,0.000084152,311555316.345485
-1670544000000,0.000084118,0.000084546,0.000082984,0.000082984,254059831.738063
-1670457600000,0.000083523,0.000084066,0.000082815,0.000084042,155597136.112189
-1670371200000,0.000085731,0.000085731,0.000083325,0.000083475,160226199.137658
-1670284800000,0.000086015,0.00008622,0.000085012,0.00008553,159710418.936687
-1670198400000,0.000086377,0.000087194,0.000085234,0.000085983,188238565.970996
-1670112000000,0.000085479,0.000086376,0.000085171,0.000086376,160940765.991399
-1670025600000,0.000086436,0.000086436,0.000085447,0.000085492,107211132.52421
-1669939200000,0.000085141,0.00008671,0.000084617,0.000086439,233377561.129248
-1669852800000,0.000087633,0.000088,0.000085584,0.000085584,138527283.18503
-1669766400000,0.000087465,0.000092955,0.000083915,0.000087884,141681277.121837
-1669680000000,0.000085632,0.000087539,0.000085153,0.000087325,194708427.467258
-1669593600000,0.000086483,0.000086483,0.000083729,0.000085839,183180731.734761
-1669507200000,0.000085933,0.000087201,0.000085581,0.000085714,266579987.576152
-1669420800000,0.000086136,0.000087085,0.000085176,0.000085704,128406832.043268
-1669334400000,0.000086784,0.000087214,0.000085428,0.000086261,101331560.053629
-1669248000000,0.000087302,0.000088186,0.000086325,0.000087354,295105080.302306
-1669161600000,0.000084971,0.000088987,0.000084682,0.00008698,457674764.03937
-1669075200000,0.000084849,0.00008607,0.000083112,0.000085299,185298828.379489
-1668988800000,0.000086,0.000086228,0.000083045,0.000085638,268693181.083602
-1668902400000,0.000088489,0.000089496,0.000086006,0.000086006,206240392.180109
-1668816000000,0.000088345,0.000089111,0.000087183,0.000088361,254062402.51352
-1668729600000,0.000088918,0.000093,0.000087137,0.000088286,412339821.420995
-1668643200000,0.000088404,0.000088873,0.000086373,0.000087776,159515220.637102
-1668556800000,0.000090382,0.000091505,0.000086775,0.000088114,115855233.159978
-1668470400000,0.000089183,0.000091362,0.000088874,0.00009035,314866595.180935
-1668384000000,0.000091181,0.000091182,0.000086376,0.000089436,278929178.0712
-1668297600000,0.000091993,0.000093534,0.000088552,0.000090571,289188884.160036
-1668211200000,0.000093647,0.000094162,0.000089463,0.000091487,352776738.486464
-1668124800000,0.000096389,0.000096389,0.000090449,0.000091221,601518772.134108
-1668038400000,0.000091426,0.000097227,0.00009059,0.000095436,1322490974.366446
-1667952000000,0.000094566,0.00010265,0.000090591,0.000090951,1613074222.239322
-1667865600000,0.00010633,0.00010683,0.000092592,0.000094816,871246894.784894
-1667779200000,0.000108,0.00010906,0.00010503,0.00010597,744248043.107957
-1667692800000,0.00010848,0.00011289,0.000108,0.00010833,1204038026.419387
-1667606400000,0.00010983,0.00011233,0.00010856,0.00010873,321662888.177946
-1667520000000,0.0001078,0.0001119,0.0001077,0.00011024,654019210.073022
-1667433600000,0.00010494,0.0001094,0.00010469,0.00010834,948050890.46125
-1667347200000,0.00010631,0.00010631,0.00010354,0.00010487,390591400.042912
-1667260800000,0.00010732,0.00010802,0.00010525,0.00010665,452221956.462055
-1667174400000,0.00010529,0.00011,0.00010448,0.00010708,662907380.765296
-1667088000000,0.0001078,0.00010903,0.00010415,0.00010532,450254814.57494
-1667001600000,0.00010503,0.00011291,0.00010462,0.00010893,994497609.341879
-1666915200000,0.00010281,0.00010536,0.00010223,0.00010472,491876127.013926
-1666828800000,0.00010234,0.0001051,0.00010234,0.00010312,305625782.526865
-1666742400000,0.00010309,0.00010437,0.00010226,0.00010226,666105304.894539
-1666656000000,0.00010217,0.0001048,0.0001019,0.00010347,274241635.337449
-1666569600000,0.00010398,0.00010398,0.00010168,0.00010178,286621366.500083
-1666483200000,0.00010395,0.00010457,0.0001025,0.00010396,363047788.35648
-1666396800000,0.00010368,0.00010464,0.0001031,0.00010393,89790010.083044
-1666310400000,0.00010426,0.00010541,0.00010253,0.00010358,222185266.796085
-1666224000000,0.00010309,0.00010542,0.00010279,0.00010467,201065555.540871
-1666137600000,0.00010435,0.00010789,0.000103,0.00010362,553124942.312344
-1666051200000,0.00010621,0.00010755,0.00010301,0.00010449,310130547.611378
-1665964800000,0.0001069,0.0001105,0.000105,0.00010651,419104861.108385
-1665878400000,0.000107,0.00010788,0.00010516,0.00010683,560159850.966887
-1665792000000,0.00011191,0.00011454,0.00010604,0.00010663,1116692626.040361
-1665705600000,0.00010498,0.000121,0.00010498,0.0001113,1939806450.832873
-1665619200000,0.00010826,0.00010896,0.00010188,0.00010455,543987265.862122
-1665532800000,0.00011035,0.00011431,0.00010816,0.00010816,1375070237.697455
-1665446400000,0.0001142,0.0001142,0.00011029,0.00011029,531762289.199658
-1665360000000,0.00011488,0.0001209,0.00011329,0.00011432,3547500313.236729
-1665273600000,0.00011296,0.0001161,0.00011185,0.00011485,2612449764.225986
-1665187200000,0.0001127,0.00011978,0.00011125,0.00011231,2763714468.402185
-1665100800000,0.00011216,0.00011367,0.00010803,0.00011261,3581378890.039625
-1665014400000,0.00010944,0.00012661,0.00010793,0.00011253,15014518384.474818
-1664928000000,0.00010262,0.00011326,0.00010262,0.00010858,3632839169.305462
-1664841600000,0.00010382,0.00010398,0.00010118,0.00010238,216861844.36087
-1664755200000,0.00010144,0.0001111,0.0001003,0.00010364,636502823.926205
-1664668800000,0.00010174,0.00011395,0.00010129,0.00010154,2749425710.350251
-1664582400000,0.00010075,0.0001028,0.00010068,0.0001017,551067532.694459
-1664496000000,0.000099572,0.00010439,0.000099572,0.00010079,1017914993.848344
-1664409600000,0.00010098,0.00010183,0.000098825,0.000099945,694472714.673003
-1664323200000,0.00010265,0.00010287,0.000099609,0.00010058,393462701.515125
-1664236800000,0.00010256,0.00010441,0.0001013,0.00010252,751253122.715944
-1664150400000,0.00010038,0.00010536,0.000099173,0.00010208,1616533175.198965
-1664064000000,0.00010171,0.00010213,0.000099638,0.000099983,531563987.665937
-1663977600000,0.00010292,0.0001042,0.00010123,0.00010136,289015726.297527
-1663891200000,0.00010145,0.00010371,0.000099183,0.00010287,516435969.676387
-1663804800000,0.00010115,0.0001028,0.000099759,0.00010124,946529152.882494
-1663718400000,0.0000992,0.00012114,0.000098887,0.00010104,5244715038.064774
-1663632000000,0.000098562,0.0000993,0.000097284,0.000098911,687964205.510925
-1663545600000,0.000098156,0.000099266,0.000095496,0.00009891,781750498.976807
-1663459200000,0.00010443,0.00010443,0.000097662,0.000098245,464158637.7733
-1663372800000,0.00010092,0.00010466,0.00010063,0.00010453,464566732.638678
-1663286400000,0.00010076,0.00010208,0.000099501,0.00010022,504172171.742937
-1663200000000,0.00010421,0.00010587,0.00010022,0.00010095,768385617.077457
-1663113600000,0.00010452,0.00010571,0.00010331,0.00010397,628994507.094908
-1663027200000,0.0001073,0.00010805,0.00010291,0.00010393,1186962846.124221
-1662940800000,0.00010878,0.00011096,0.00010689,0.00010787,539503222.44562
-1662854400000,0.0001095,0.00011084,0.00010791,0.00010882,607108008.508207
-1662768000000,0.00010976,0.0001105,0.0001074,0.00010953,743847063.662806
-1662681600000,0.00010562,0.00011019,0.00010462,0.00010976,1230905114.496019
-1662595200000,0.00010569,0.00010658,0.00010355,0.00010532,817668443.173908
-1662508800000,0.00010269,0.00010571,0.00010186,0.00010505,582767945.475434
-1662422400000,0.00010875,0.00011138,0.00010236,0.00010269,1428440211.979889
-1662336000000,0.00011197,0.00011201,0.00010771,0.00010869,386907898.943528
-1662249600000,0.00010745,0.0001147,0.00010567,0.00011116,1692130552.697173
-1662163200000,0.00010607,0.00010833,0.00010549,0.00010685,1289416244.619976
-1662076800000,0.00010951,0.00011017,0.00010581,0.00010581,1302722053.078074
-1661990400000,0.00011296,0.00011394,0.00010774,0.0001098,1060233772.82889
-1661904000000,0.00011985,0.0001213,0.00011281,0.00011281,933065996.367838
-1661817600000,0.00012063,0.00012318,0.00011646,0.00011996,634319915.957052
-1661731200000,0.0001188,0.00012105,0.00011679,0.00011954,234372727.66462
-1661644800000,0.00012351,0.00012351,0.00011899,0.00011899,74539604.053591
-1661558400000,0.00011962,0.00012352,0.00011962,0.00012352,153036423.921186
-1661472000000,0.00012904,0.00012945,0.0001195,0.00012001,744062292.133612
-1661385600000,0.00012745,0.00013014,0.00012706,0.00012947,352142209.427707
-1661299200000,0.00012973,0.00012983,0.00012708,0.00012708,126069066.814336
-1661212800000,0.00012968,0.00013065,0.00012626,0.00012955,446165806.189348
-1661126400000,0.00012998,0.00013074,0.00012417,0.00013,352365184.31402
-1661040000000,0.00012688,0.0001321,0.00012587,0.00013083,582533254.141719
-1660953600000,0.0001274,0.00012945,0.00012411,0.00012647,307646702.72881
-1660867200000,0.00013842,0.00014137,0.00012713,0.00012729,775090948.134333
-1660780800000,0.00014272,0.00014389,0.00013831,0.00013874,101663071.808386
-1660694400000,0.00014435,0.00014677,0.00013849,0.00014214,1307927619.578085
-1660608000000,0.00014494,0.00014919,0.00014402,0.00014468,1816706146.795102
-1660521600000,0.00014165,0.00015256,0.00013973,0.00014474,1281036985.900551
-1660435200000,0.00013952,0.00014851,0.00013896,0.00014261,1230250645.860164
-1660348800000,0.00014113,0.00014228,0.00013918,0.00014071,238255154.980643
-1660262400000,0.00013607,0.00014157,0.00013607,0.00014132,237709112.837355
-1660176000000,0.00013882,0.00014202,0.00013682,0.00013699,446264892.639176
-1660089600000,0.0001325,0.00013861,0.00013118,0.00013861,347172675.83183
-1660003200000,0.00014095,0.00014137,0.0001322,0.00013355,613752553.920252
-1659916800000,0.00014083,0.00014429,0.00014059,0.00014084,478938791.078158
-1659830400000,0.00014246,0.00014362,0.00013866,0.00014055,757567109.879192
-1659744000000,0.00014492,0.00014649,0.0001419,0.00014217,568726082.935248
-1659657600000,0.00014313,0.00014554,0.00014236,0.0001443,483209398.373291
-1659571200000,0.0001404,0.0001464,0.0001395,0.00014255,730795305.792827
-1659484800000,0.00014295,0.0001486,0.00013917,0.0001403,4235821148.783291
-1659398400000,0.00013509,0.00017447,0.00013253,0.00014305,14222118973.631921
-1659312000000,0.00012692,0.00013739,0.00012692,0.00013492,1628206023.432551
-1659225600000,0.00012835,0.00013073,0.00012528,0.00012719,583147102.052907
-1659139200000,0.00012618,0.00013383,0.00012618,0.00012825,1292772405.263581
-1659052800000,0.00012562,0.0001304,0.00012375,0.00012562,660604469.083414
-1658966400000,0.00012298,0.00012692,0.00012082,0.00012523,981658855.554089
-1658880000000,0.00011761,0.00012289,0.00011761,0.00012285,1013591812.306511
-1658793600000,0.0001138,0.00011867,0.0001134,0.00011867,539430393.583223
-1658707200000,0.00011982,0.00011992,0.00011349,0.00011472,738331474.462457
-1658620800000,0.00012129,0.00012258,0.00011969,0.00012012,975280295.66101
-1658534400000,0.00011933,0.00012328,0.00011924,0.000121,164634432.732602
-1658448000000,0.00012042,0.00012343,0.00011875,0.0001193,652813748.665898
-1658361600000,0.00011927,0.00012162,0.00011646,0.00012,656632152.573066
-1658275200000,0.00012527,0.0001272,0.00011816,0.00011881,1056219065.07878
-1658188800000,0.00012117,0.00012735,0.00011936,0.00012536,1244474305.919996
-1658102400000,0.00012004,0.00012335,0.00011759,0.00012171,1711437952.091062
-1658016000000,0.00011588,0.00012648,0.00011458,0.00011999,1204638075.905899
-1657929600000,0.00011355,0.00011655,0.0001119,0.00011535,389082950.111667
-1657843200000,0.00011576,0.0001178,0.00011329,0.00011381,606206398.138033
-1657756800000,0.00011565,0.00011846,0.00011257,0.00011589,2193515403.701075
-1657670400000,0.00013133,0.0001367,0.000112,0.00011587,7305458237.698233
-1657584000000,0.000109,0.00014908,0.00010867,0.00013122,6781064862.068668
-1657497600000,0.00011457,0.00011525,0.00010882,0.00010924,400168473.435718
-1657411200000,0.00011806,0.00011815,0.00011383,0.000115,490164201.764146
-1657324800000,0.00011491,0.00012158,0.00011476,0.00011813,610496728.322589
-1657238400000,0.00011484,0.00011704,0.00011409,0.00011588,774969466.492664
-1657152000000,0.00011232,0.00011586,0.00010966,0.00011556,563197929.733029
-1657065600000,0.00011117,0.00011261,0.00010921,0.00011213,580000869.114119
-1656979200000,0.00011106,0.00011242,0.00010835,0.00011101,541893760.218654
-1656892800000,0.00010873,0.0001112,0.00010733,0.00011094,617450943.966732
-1656806400000,0.00010498,0.00010929,0.0001029,0.00010897,439735761.905222
-1656720000000,0.00010476,0.00010567,0.00010384,0.00010499,348667646.287662
-1656633600000,0.00010696,0.00010857,0.00010487,0.00010525,515466552.587452
-1656547200000,0.0001063,0.00010932,0.0001027,0.00010678,763560358.643379
-1656460800000,0.00010763,0.00010894,0.00010437,0.00010626,957170552.604682
-1656374400000,0.00011362,0.00011597,0.0001072,0.00010778,667464104.242654
-1656288000000,0.00011155,0.00012015,0.00011155,0.00011314,996453103.855178
-1656201600000,0.00011302,0.0001157,0.00011169,0.0001119,786728780.736738
-1656115200000,0.00011081,0.00011556,0.00010981,0.00011303,904183705.75982
-1656028800000,0.00010897,0.0001149,0.00010872,0.00011199,1273549072.087286
-1655942400000,0.000103,0.00010894,0.000103,0.00010894,1317884517.071979
-1655856000000,0.00010708,0.00010835,0.00010271,0.00010322,987176574.620149
-1655769600000,0.00010497,0.00011153,0.00010487,0.00010757,1064443251.238766
-1655683200000,0.00010464,0.00010693,0.0001006,0.00010512,1053666854.327058
-1655596800000,0.00010069,0.00010616,0.000097574,0.00010491,1429295704.840114
-1655510400000,0.00010802,0.00010875,0.000095157,0.00010071,1141469562.488125
-1655424000000,0.00010195,0.00010783,0.00010195,0.00010699,912276590.358723
-1655337600000,0.00011017,0.00011231,0.00010123,0.0001021,849135845.194407
-1655251200000,0.00010881,0.00011056,0.000094598,0.00010922,2056874161.367835
-1655164800000,0.00011561,0.00011992,0.00010545,0.00010986,1725113085.736089
-1655078400000,0.00013283,0.00014289,0.00011059,0.00011418,1913518003.648883
-1654992000000,0.00013465,0.00013754,0.00013,0.00013256,981654578.210224
-1654905600000,0.00013944,0.00014312,0.00013389,0.0001344,635113112.791131
-1654819200000,0.00014206,0.00014297,0.00013793,0.00013878,605604218.31585
-1654732800000,0.00014446,0.00014739,0.00014024,0.00014195,884170803.863253
-1654646400000,0.00014208,0.00015227,0.00014194,0.00014397,1657474047.930748
-1654560000000,0.00014329,0.00014488,0.00013852,0.00014169,830358988.515841
-1654473600000,0.00014075,0.00014743,0.00014016,0.00014354,605843218.356922
-1654387200000,0.00013987,0.00014413,0.0001383,0.00014028,577512599.599847
-1654300800000,0.00013977,0.00014131,0.00013548,0.0001407,294615847.235119
-1654214400000,0.00014477,0.0001465,0.00013689,0.00013911,447005312.716928
-1654128000000,0.00014294,0.00014621,0.00013897,0.00014428,629979643.185173
-1654041600000,0.00014969,0.00016476,0.00014324,0.00014324,1708065042.357071
-1653955200000,0.00014754,0.00015042,0.00014258,0.00014984,821427990.046436
-1653868800000,0.0001376,0.00014823,0.00013722,0.00014674,887889955.311817
-1653782400000,0.00013678,0.00013904,0.00013327,0.0001385,874481127.023852
-1653696000000,0.00013487,0.00014047,0.00013432,0.00013702,328684453.715439
-1653609600000,0.00013853,0.00014193,0.00013217,0.00013466,798494958.834684
-1653523200000,0.00015351,0.00015592,0.00012808,0.00013969,978585531.256468
-1653436800000,0.00015938,0.00016678,0.00015045,0.00015343,1912391637.95162
-1653350400000,0.00013768,0.0001928,0.00013768,0.00015944,10812769240.967391
-1653264000000,0.00013728,0.00014861,0.00013595,0.0001375,1281393251.709406
-1653177600000,0.00014135,0.00014174,0.00013455,0.00013765,452633906.690899
-1653091200000,0.00013243,0.00014145,0.00013136,0.00014099,611643965.662532
-1653004800000,0.00013653,0.0001374,0.0001317,0.00013322,707499131.579312
-1652918400000,0.00013274,0.00013643,0.00013114,0.00013641,692916443.847906
-1652832000000,0.0001396,0.00014,0.00013227,0.00013227,793904633.669468
-1652745600000,0.00013174,0.00014,0.00013172,0.00013967,1331439266.621804
-1652659200000,0.00014199,0.00014236,0.00013129,0.0001313,841431445.735069
-1652572800000,0.00013905,0.0001438,0.00013376,0.00014296,926248504.513711
-1652486400000,0.00014332,0.00015806,0.00013215,0.00013896,1080655946.697292
-1652400000000,0.00012907,0.00015579,0.0001277,0.00014283,1636656263.72454
-1652313600000,0.00014879,0.00015262,0.00012563,0.00012952,1224512298.620922
-1652227200000,0.0001922,0.00019958,0.00012626,0.00014713,2436322220.506427
-1652140800000,0.00018906,0.00020632,0.00018674,0.00019282,1009060334.40975
-1652054400000,0.00022128,0.00022174,0.00018915,0.00018915,990137221.6262
-1651968000000,0.00022835,0.00023265,0.00022,0.00022107,325338822.359995
-1651881600000,0.00024,0.00024501,0.00022223,0.00022726,383332554.842582
-1651795200000,0.00022864,0.00024,0.00022305,0.00023647,413616620.66735
-1651708800000,0.00024741,0.00025026,0.0002237,0.00022821,663118034.54624
-1651622400000,0.00023538,0.00024737,0.00023157,0.00024576,542211722.005629
-1651536000000,0.00023678,0.00024285,0.00023026,0.00023305,390280660.498802
-1651449600000,0.00024456,0.0002494,0.00022777,0.00023717,522680757.960895
-1651363200000,0.00022906,0.00024939,0.00022605,0.00024496,964790525.037917
-1651276800000,0.00024252,0.00024357,0.00022927,0.00022936,273587757.000131
-1651190400000,0.00025681,0.00025735,0.00023862,0.00024046,401788986.815869
-1651104000000,0.0002528,0.00026073,0.00025133,0.00025573,480932366.558474
-1651017600000,0.00024874,0.00025526,0.00024791,0.00025342,336319245.800568
-1650931200000,0.00026636,0.00026716,0.00024794,0.00024842,598438849.10259
-1650844800000,0.00026745,0.0002677,0.0002522,0.00026638,579459863.095975
-1650758400000,0.00027928,0.00028046,0.000267,0.0002682,435474576.642983
-1650672000000,0.00027549,0.00029096,0.00027549,0.0002802,498490431.632508
-1650585600000,0.00027631,0.00030416,0.00027477,0.00027632,2310466272.241031
-1650499200000,0.00026986,0.00029278,0.0002667,0.00027641,1316525157.58041
-1650412800000,0.00027371,0.00028236,0.00026617,0.00026807,481067069.801543
-1650326400000,0.00026672,0.00027455,0.0002652,0.00027368,357735457.386406
-1650240000000,0.0002635,0.00026661,0.00025553,0.00026596,320602010.605534
-1650153600000,0.000271,0.00027373,0.0002627,0.00026382,236038510.991213
-1650067200000,0.00027336,0.00027503,0.00026879,0.00027144,176501450.147713
-1649980800000,0.00027153,0.00027815,0.00027138,0.00027448,295548039.232055
-1649894400000,0.00027678,0.00028274,0.00026774,0.00027065,418791960.286858
-1649808000000,0.00027146,0.00029375,0.00026744,0.00027776,1395810244.862814
-1649721600000,0.00025647,0.00027337,0.00025595,0.00027197,662217291.619227
-1649635200000,0.00028335,0.000284,0.00025609,0.00025697,665258340.884154
-1649548800000,0.00029098,0.00029301,0.00028487,0.0002865,242391279.053946
-1649462400000,0.00028658,0.00029467,0.00028549,0.0002913,307212551.283764
-1649376000000,0.00029704,0.00029928,0.00028457,0.00028629,648916031.27291
-1649289600000,0.00029166,0.00029887,0.00028815,0.0002979,594570160.867041
-1649203200000,0.00032094,0.00032094,0.00028954,0.00029204,1096602378.170803
-1649116800000,0.00032612,0.00033109,0.00032095,0.00032095,536095542.859014
-1649030400000,0.00033285,0.00033669,0.0003192,0.00032677,1025897745.000976
-1648944000000,0.00033221,0.00034058,0.00032443,0.00033379,1335480056.199958
-1648857600000,0.0003361,0.00035447,0.00032541,0.00033143,1540148724.573244
-1648771200000,0.0003366,0.00034307,0.00031724,0.00033637,2707872214.634816
-1648684800000,0.00030663,0.00037491,0.00030579,0.00033596,8737168306.989171
-1648598400000,0.00029918,0.00031269,0.00029125,0.00030581,844395466.021525
-1648512000000,0.00029999,0.00031881,0.00029519,0.00029982,743024529.242865
-1648425600000,0.0003216,0.00032625,0.00029818,0.0002998,1948979496.553573
-1648339200000,0.00028414,0.00033925,0.00028142,0.0003206,3180748148.61963
-1648252800000,0.0002704,0.00028551,0.00027034,0.00028547,427315276.197665
-1648166400000,0.00027955,0.00028546,0.00027023,0.000271,733324558.846053
-1648080000000,0.00027318,0.00028999,0.00027005,0.00027872,1317115184.646826
-1647993600000,0.00026952,0.00028698,0.00026239,0.00027339,1556827635.164283
-1647907200000,0.00025388,0.00030126,0.0002528,0.00027039,3468059258.565488
-1647820800000,0.00024647,0.00026228,0.00024252,0.00025372,504823142.518084
-1647734400000,0.00025932,0.00025932,0.00024339,0.00024668,369899278.31142
-1647648000000,0.00024527,0.00025922,0.00024285,0.00025887,577391364.359903
-1647561600000,0.00024026,0.00024528,0.00023746,0.00024528,321359998.625133
-1647475200000,0.00024202,0.00024298,0.00023859,0.00024075,239281142.54362
-1647388800000,0.00023884,0.00024333,0.0002362,0.00024299,290608182.608298
-1647302400000,0.00023886,0.00024518,0.00023443,0.00023948,301482611.735453
-1647216000000,0.00023629,0.00024346,0.00023521,0.00023852,147763211.183289
-1647129600000,0.00024395,0.00024528,0.0002362,0.00023707,188999795.230749
-1647043200000,0.00023907,0.00024494,0.00023722,0.00024389,199252950.676164
-1646956800000,0.00024021,0.00024516,0.00023657,0.00023801,251137676.218242
-1646870400000,0.00025098,0.00025185,0.00023845,0.00024173,347539792.949535
-1646784000000,0.00024595,0.00025762,0.00024595,0.00025121,390197899.447147
-1646697600000,0.00024689,0.00025268,0.00024507,0.00024705,149232395.966901
-1646611200000,0.00025166,0.00025743,0.00024413,0.00024699,496120198.418935
-1646524800000,0.00026092,0.00026699,0.00025055,0.00025055,485159843.72059
-1646438400000,0.00027864,0.00027865,0.00026001,0.00026116,1725031021.767124
-1646352000000,0.00024707,0.00029799,0.0002422,0.00027865,6124351599.972032
-1646265600000,0.00025046,0.00025383,0.00024445,0.00024695,409600376.936041
-1646179200000,0.00025552,0.00025886,0.00024818,0.00025106,512558950.072254
-1646092800000,0.0002494,0.00025919,0.00024639,0.00025596,846937946.458454
-1646006400000,0.00022905,0.00024999,0.00022811,0.0002495,648784887.247833
-1645920000000,0.00024171,0.0002451,0.00022865,0.00022974,760661604.770566
-1645833600000,0.00024254,0.00024852,0.00023796,0.00024167,635443464.18744
-1645747200000,0.00023195,0.00024567,0.00023185,0.0002418,477844527.270204
-1645660800000,0.00024303,0.0002455,0.00021729,0.00023367,1105088681.766927
-1645574400000,0.00024402,0.00027398,0.00024298,0.0002435,781139472.102234
-1645488000000,0.00024451,0.00024686,0.00023844,0.00024439,585649579.091699
-1645401600000,0.00025185,0.00026238,0.00024104,0.00024457,801117560.872918
-1645315200000,0.0002619,0.0002628,0.00024642,0.0002528,758245965.078044
-1645228800000,0.0002644,0.00027007,0.00025872,0.00026286,275026957.949937
-1645142400000,0.00026935,0.00027893,0.00026311,0.00026488,790021930.232764
-1645056000000,0.00028817,0.00029291,0.00026679,0.00026923,970688009.544678
-1644969600000,0.00029443,0.00029443,0.00028306,0.00028729,804975472.670618
-1644883200000,0.00027977,0.00029843,0.0002775,0.00029455,655516306.363553
-1644796800000,0.0002795,0.00028448,0.000272,0.00028004,448156006.395133
-1644710400000,0.00028508,0.00028979,0.00027945,0.00028089,623913536.229479
-1644624000000,0.0002876,0.00029541,0.00028042,0.00028531,744359829.059538
-1644537600000,0.00030293,0.00030812,0.00028338,0.00028668,735686313.873827
-1644451200000,0.00031821,0.00035,0.00030201,0.0003028,854431446.165658
-1644364800000,0.00031184,0.00032715,0.0003018,0.00031817,1492589891.407126
-1644278400000,0.00032138,0.00033494,0.00030043,0.00031161,1191826353.723732
-1644192000000,0.00029933,0.00033834,0.00029306,0.00031986,2759217372.541579
-1644105600000,0.00028302,0.0003,0.00028302,0.00029935,1399535414.473508
-1644019200000,0.00027988,0.00029249,0.00027819,0.00028289,781274868.281082
-1643932800000,0.00026341,0.00028063,0.00026289,0.00027966,803026892.878681
-1643846400000,0.00026137,0.0002655,0.00025879,0.00026398,399750070.49745
-1643760000000,0.0002726,0.00027562,0.00026147,0.00026287,480570651.72129
-1643673600000,0.00027372,0.00027775,0.00027003,0.00027186,508587626.755002
-1643587200000,0.00026854,0.00027551,0.00026004,0.00027134,451369879.472244
-1643500800000,0.0002767,0.00028197,0.00026559,0.00026927,511313879.977014
-1643414400000,0.00027026,0.00027881,0.0002694,0.00027648,620014434.787902
-1643328000000,0.00026739,0.00028029,0.00026139,0.00026936,603575217.264126
-1643241600000,0.00027538,0.00027753,0.00025539,0.00026811,696419935.991964
-1643155200000,0.0002573,0.00030563,0.00025458,0.00027396,2415544507.478183
-1643068800000,0.00025581,0.00026099,0.00024558,0.00025634,987553457.084504
-1642982400000,0.00026688,0.00026691,0.000233,0.00025733,1260726665.142835
-1642896000000,0.00026744,0.00027901,0.0002574,0.00026816,1307269699.932919
-1642809600000,0.0002901,0.0002944,0.00024,0.00026774,2230600878.023436
-1642723200000,0.00033778,0.00034127,0.00028057,0.00028924,1883732029.253748
-1642636800000,0.00034882,0.00036192,0.00033573,0.00033819,1113442050.119274
-1642550400000,0.00035786,0.00036099,0.00034385,0.00034917,748789988.53711
-1642464000000,0.000357,0.00038908,0.00035182,0.00035689,2646327864.903031
-1642377600000,0.00036572,0.00036757,0.00034714,0.00035741,1334534763.775339
-1642291200000,0.00036845,0.0004172,0.00036253,0.00036505,5000066430.83262
-1642204800000,0.00034111,0.00038082,0.00033594,0.00037215,1616962928.697663
-1642118400000,0.00033807,0.0003454,0.000331,0.00034127,669386684.405577
-1642032000000,0.00035697,0.00035779,0.0003348,0.00033673,1280576502.709542
-1641945600000,0.00033347,0.00035793,0.00033216,0.00035646,1313001203.682078
-1641859200000,0.00031993,0.00033692,0.00031602,0.00033369,833809685.715323
-1641772800000,0.00033396,0.00034138,0.00031026,0.00031885,668189439.067435
-1641686400000,0.00033046,0.0003443,0.0003231,0.00033458,575073810.169601
-1641600000000,0.00034721,0.00035463,0.00031936,0.0003318,1198342009.188618
-1641513600000,0.0003671,0.0003671,0.00034051,0.00034556,895309692.713893
-1641427200000,0.0003676,0.00037346,0.0003561,0.0003667,1318914893.726521
-1641340800000,0.0003917,0.00041471,0.00035578,0.0003675,2270232677.188247
-1641254400000,0.00039903,0.00040561,0.00039085,0.00039221,746060564.020732
-1641168000000,0.00040487,0.00041091,0.00039021,0.0003988,1137369433.222056
-1641081600000,0.00040961,0.00041142,0.000401,0.0004048,772974198.417594
-1640995200000,0.00039939,0.00040971,0.00039738,0.00040863,433923604.689915
-1640908800000,0.00041718,0.00041961,0.00039149,0.00039976,1082379558.185533
-1640822400000,0.00040565,0.00044,0.0004,0.00041757,1331247824.677681
-1640736000000,0.00041271,0.00043698,0.00040156,0.00040651,1060615446.190033
-1640649600000,0.00045096,0.00045207,0.0004106,0.00041311,2057520065.61672
-1640563200000,0.00045061,0.000477,0.00044567,0.00045,2661875373.843864
-1640476800000,0.00045796,0.00045829,0.00044002,0.00044941,1731765904.437611
-1640390400000,0.00044374,0.00046557,0.00044024,0.00045896,812630231.137042
-1640304000000,0.00043754,0.00048914,0.00043429,0.00044237,2370629231.315012
-1640217600000,0.00041669,0.00044669,0.00040839,0.00043841,1953490427.484597
-1640131200000,0.00040835,0.0004372,0.000407,0.00041657,1696377473.079794
-1640044800000,0.000393,0.00041311,0.00038884,0.00040768,873373044.747283
-1639958400000,0.00040282,0.00040785,0.00037576,0.00039087,1716901737.202158
-1639872000000,0.0004108,0.00042061,0.00040216,0.00040408,816302648.73354
-1639785600000,0.00040672,0.00042421,0.00040062,0.00041175,1392943300.456317
-1639699200000,0.00043913,0.00045341,0.00040001,0.00040595,1676595655.189972
-1639612800000,0.00042385,0.00046106,0.00042125,0.00043955,1634153551.783829
-1639526400000,0.00041655,0.00043344,0.00039456,0.00042383,1214851008.47925
-1639440000000,0.00041266,0.00042118,0.0004,0.00041784,1147086819.012668
-1639353600000,0.00046188,0.00049008,0.00040978,0.00041281,1246292961.466572
-1639267200000,0.00045868,0.0004674,0.00044458,0.00046012,858464544.798224
-1639180800000,0.00044244,0.00046506,0.00044,0.00045777,1121492874.711627
-1639094400000,0.00046071,0.0004822,0.0004413,0.00044217,1189403423.067384
-1639008000000,0.0005073,0.00051117,0.00045877,0.00045877,2162676701.469381
-1638921600000,0.00049989,0.0005205,0.00048128,0.00050744,1577645856.891156
-1638835200000,0.00050724,0.00055375,0.00049193,0.00050136,2426988323.512812
-1638748800000,0.00051,0.000565,0.00043488,0.00050683,3123875006.554238
-1638662400000,0.00053499,0.00059602,0.00048601,0.00051,1118266268.162049
-1638576000000,0.00058509,0.00058642,0.00045,0.00052751,2683004985.852266
-1638489600000,0.0006293,0.00063217,0.00057,0.00058478,2983052201.43744
-1638403200000,0.00060632,0.00066,0.00057029,0.00062978,5216028304.337475
-1638316800000,0.0006044,0.000637,0.00059622,0.00060582,3266689929.442434
-1638230400000,0.00061097,0.0006585,0.00059241,0.00060502,3939874129.450249
-1638144000000,0.0006147,0.00064986,0.00060683,0.00061122,2788251074.3383
-1638057600000,0.00060957,0.00061992,0.00055615,0.00061608,2879831526.937995
-1637971200000,0.00060667,0.00065064,0.00059811,0.0006128,2655867342.244265
-1637884800000,0.00070085,0.000701,0.00059258,0.0006038,5137473464.891906
-1637798400000,0.00067834,0.00073498,0.00066681,0.00069787,4643231070.140424
-1637712000000,0.00073009,0.0008,0.0006638,0.00067611,4493401727.896163
-1637625600000,0.00072487,0.00076868,0.00070385,0.00073,3995509229.010085
-1637539200000,0.00075829,0.00078525,0.00071843,0.0007248,4522211932.955464
-1637452800000,0.00072795,0.00085,0.00071115,0.00076035,9211764309.737364
-1637366400000,0.00073763,0.00077441,0.00069308,0.00072674,4364139828.670896
-1637280000000,0.0006785,0.00078887,0.00064781,0.00073771,7917846298.596553
-1637193600000,0.00074149,0.00094743,0.00062566,0.00067859,9973297421.298296
-1637107200000,0.00075416,0.00081995,0.000712,0.00074289,6845088105.975513
-1637020800000,0.00084636,0.00088,0.00073,0.00075565,8161669363.886249
-1636934400000,0.00072282,0.0009541,0.00072131,0.00084339,24725763794.486534
-1636848000000,0.00061851,0.0007879,0.0006129,0.0007233,12884161253.985071
-1636761600000,0.0006068,0.00064376,0.00060001,0.00061931,2457701524.976828
-1636675200000,0.00063411,0.00063876,0.00059247,0.00060735,1942869943.426959
-1636588800000,0.00061249,0.00064871,0.00060432,0.00063608,2511264475.056349
-1636502400000,0.00064539,0.00066872,0.00058818,0.0006141,4334304006.118755
-1636416000000,0.00066528,0.000698,0.00063472,0.00064669,4342462043.747341
-1636329600000,0.00070876,0.00074,0.00064297,0.00066556,6370337824.048723
-1636243200000,0.00075514,0.00079,0.0006591,0.00071776,4829380726.141689
-1636156800000,0.00063048,0.000825,0.00062384,0.00075514,7444444453.924727
-1636070400000,0.00061694,0.00069578,0.00060877,0.00063048,4953236726.164358
-1635984000000,0.00063917,0.00065602,0.00058888,0.00061698,4050594909.055507
-1635897600000,0.00069247,0.000735,0.00063432,0.00063856,4257105349.886411
-1635811200000,0.00068647,0.000755,0.00067541,0.00069338,7284309366.608469
-1635724800000,0.0006928,0.00076,0.0006509,0.00068902,6066105728.2105
-1635638400000,0.00067718,0.001,0.0006,0.00068776,19823709760.57237
-1635552000000,0.00055265,0.0009,0.00053656,0.00067471,33404158578.984627
-1635465600000,0.00049977,0.00055352,0.00049892,0.00055314,2691596964.03996
-1635379200000,0.00048516,0.00052412,0.00047712,0.00050151,3072132638.053447
-1635292800000,0.00054191,0.00055441,0.00043,0.00048436,4058583087.256493
-1635206400000,0.00054797,0.00056987,0.00053462,0.00054294,2789804530.220546
-1635120000000,0.00051596,0.00057469,0.00051244,0.00054776,2708895658.14423
-1635033600000,0.0005319,0.00053829,0.00050153,0.00051677,2298649983.141011
-1634947200000,0.00052238,0.00054011,0.00051208,0.00053248,1478391660.249332
-1634860800000,0.00053485,0.0005449,0.00051531,0.00052142,1281234306.88598
-1634774400000,0.00055839,0.00057663,0.00053087,0.00053305,2315129418.504454
-1634688000000,0.00054582,0.00058972,0.0005378,0.0005583,2926296126.996643
-1634601600000,0.00055169,0.0005653,0.00053537,0.00054506,2676427853.359807
-1634515200000,0.00054926,0.00062387,0.00053276,0.00055451,6331962488.637692
-1634428800000,0.00050052,0.000654,0.00049738,0.00054706,9585736765.570203
-1634342400000,0.00048865,0.00053,0.00048578,0.00050119,1507868655.52091
-1634256000000,0.00049487,0.00053799,0.00047411,0.00048817,3143804778.895757
-1634169600000,0.00046474,0.00053085,0.0004615,0.00049605,3273899934.634183
-1634083200000,0.00045176,0.0004799,0.00044353,0.00046544,1305741326.040645
-1633996800000,0.00047303,0.00047303,0.00043061,0.00045153,1262888000.503981
-1633910400000,0.00045714,0.00048095,0.00044716,0.00047082,1333077872.050621
-1633824000000,0.00048893,0.0004988,0.00045675,0.00045675,1420373915.220039
-1633737600000,0.0004733,0.00051499,0.0004653,0.00048761,1495140863.091777
-1633651200000,0.00048225,0.0005035,0.00046861,0.00047466,2082910089.947816
-1633564800000,0.00050952,0.00055041,0.00047568,0.00048244,5158590418.504833
-1633478400000,0.00052055,0.000575,0.00045051,0.00050979,9005063091.641649
-1633392000000,0.0004004,0.00059,0.00039718,0.00052268,12444221745.848231
-1633305600000,0.00040588,0.00040805,0.00036,0.00039999,2118419602.829536
-1633219200000,0.00039472,0.00041962,0.00035995,0.00040576,1693470179.477874
-1633132800000,0.00038332,0.00041397,0.00037356,0.00039174,1814325824.613703
-1633046400000,0.0003525,0.00038447,0.00034728,0.00038447,1072681403.948773
-1632960000000,0.00034007,0.00035234,0.00033924,0.00035203,593647113.077805
-1632873600000,0.00033283,0.000389,0.00033103,0.00034042,720592086.520397
-1632787200000,0.00033433,0.0003481,0.00033095,0.00033241,849666172.199643
-1632700800000,0.00033928,0.00035428,0.000335,0.000335,845558791.096341
-1632614400000,0.00034925,0.00034925,0.00032308,0.00033949,676893698.868697
-1632528000000,0.0003537,0.00035844,0.00034214,0.00034949,526690163.396248
-1632441600000,0.00038519,0.00038897,0.00033087,0.00035482,1065795030.97648
-1632355200000,0.00038313,0.00039777,0.00037227,0.00038255,1804598593.205409
-1632268800000,0.00034367,0.00038284,0.00033896,0.00038284,962584582.206953
-1632182400000,0.00036411,0.00038142,0.00033719,0.00034147,1346074174.203017
-1632096000000,0.00041809,0.00041932,0.00035754,0.00036267,1965049501.96493
-1632009600000,0.00043418,0.00044086,0.00041676,0.00041926,482169566.166589
-1631923200000,0.00043038,0.00044756,0.00042722,0.00043447,654797718.11063
-1631836800000,0.00044112,0.00046423,0.00042554,0.00042979,860167580.350279
-1631750400000,0.00045713,0.00045985,0.00043353,0.00044148,895656178.322748
-1631664000000,0.00044594,0.00046397,0.00043782,0.00045735,979605804.165886
-1631577600000,0.00042929,0.00045879,0.00042907,0.00044312,844266275.244179
-1631491200000,0.00046195,0.00047121,0.00041349,0.00043172,949841579.59679
-1631404800000,0.00043399,0.00050437,0.00042593,0.00046,1975722534.36508
-1631318400000,0.00042126,0.00045477,0.00041907,0.00043185,1444146515.847492
-1631232000000,0.00045133,0.00046173,0.00040621,0.00041991,1209919437.430625
-1631145600000,0.00045405,0.00046747,0.00044182,0.00045023,1245804937.785654
-1631059200000,0.00044858,0.00047,0.00040004,0.00045263,2130178278.683493
-1630972800000,0.00057944,0.00059524,0.00040003,0.00044752,2556593149.272072
-1630886400000,0.00059413,0.00059958,0.00055293,0.00057867,1626844176.914323
-1630800000000,0.00055936,0.00060267,0.00055385,0.00059329,1568129348.602638
-1630713600000,0.00056928,0.00058209,0.00054975,0.00055903,1485567591.021727
-1630627200000,0.00056352,0.00059994,0.0005,0.00056925,2082783768.944344
-1630540800000,0.00054843,0.00058899,0.00054371,0.00056503,1639279941.535941
-1630454400000,0.00052932,0.00055518,0.00051808,0.00054806,1605997756.676564
-1630368000000,0.00053403,0.00055819,0.00051681,0.00052915,1586369231.215769
-1630281600000,0.00057238,0.00059299,0.0005309,0.00053492,2412792421.178452
-1630195200000,0.00060699,0.00064,0.00055133,0.00057543,4700996668.145451
-1630108800000,0.00052763,0.00068999,0.00050867,0.00060768,3340592868.453264
-1630022400000,0.000503,0.00053132,0.00049,0.00052762,1644775521.925165
-1629936000000,0.00053875,0.00059,0.00049103,0.00050337,1776724142.321714
-1629849600000,0.00051439,0.000596,0.00051153,0.0005411,2821377150.984876
+market,time,open,high,low,close,volume
+WIN-EUR,1707868800000,0.000093958,0.00010014,0.000093519,0.0000989,1633066495.245591
+WIN-EUR,1707782400000,0.000094029,0.000095037,0.000092001,0.000093606,2374382536.943983
+WIN-EUR,1707696000000,0.000090601,0.00010186,0.00008975,0.000093727,7516168023.266233
+WIN-EUR,1707609600000,0.00008962,0.000092732,0.0000895,0.000090662,1280747145.947314
+WIN-EUR,1707523200000,0.000091651,0.00009232,0.000089076,0.000089666,817311673.256375
+WIN-EUR,1707436800000,0.000090794,0.000094606,0.00009035,0.00009155,1234083149.797928
+WIN-EUR,1707350400000,0.000089289,0.000093683,0.00008879,0.000090349,1344201905.534683
+WIN-EUR,1707264000000,0.000087267,0.000090234,0.000087267,0.000089188,846252410.262734
+WIN-EUR,1707177600000,0.000086145,0.000090989,0.000085807,0.000087272,1055039586.733797
+WIN-EUR,1707091200000,0.000086761,0.000087836,0.000085018,0.000086149,646980021.726038
+WIN-EUR,1707004800000,0.000085831,0.000090836,0.000085428,0.000086976,2156683019.700382
+WIN-EUR,1706918400000,0.000087059,0.000087236,0.000085877,0.000086252,415978315.281946
+WIN-EUR,1706832000000,0.000086699,0.000088755,0.000086247,0.000087102,948870711.332166
+WIN-EUR,1706745600000,0.00008514,0.000091878,0.000084085,0.000086675,2178531446.788665
+WIN-EUR,1706659200000,0.00008721,0.000087955,0.000084035,0.000085189,808040005.039364
+WIN-EUR,1706572800000,0.000088993,0.00009,0.0000875,0.0000875,1136143108.562256
+WIN-EUR,1706486400000,0.000087329,0.00009145,0.000087015,0.000089229,1008486994.056765
+WIN-EUR,1706400000000,0.000086779,0.000092403,0.000086779,0.000087202,1575907314.441998
+WIN-EUR,1706313600000,0.000087761,0.000088538,0.000086503,0.000087297,351750174.603984
+WIN-EUR,1706227200000,0.000084487,0.000091486,0.000084176,0.00008802,1136554694.273152
+WIN-EUR,1706140800000,0.00008527,0.000086028,0.000084051,0.00008487,689075892.902702
+WIN-EUR,1706054400000,0.000086737,0.000086737,0.00008375,0.000085478,2802548938.634318
+WIN-EUR,1705968000000,0.000084158,0.000108,0.000081493,0.000086746,12771639764.886493
+WIN-EUR,1705881600000,0.000086827,0.000087107,0.000082588,0.000083594,859992073.699723
+WIN-EUR,1705795200000,0.000088768,0.000090171,0.000086753,0.000086753,1840508683.929364
+WIN-EUR,1705708800000,0.000089208,0.0000947,0.0000885,0.000088587,6642242846.268481
+WIN-EUR,1705622400000,0.000082936,0.0001077,0.000081813,0.00008894,32876639977.99715
+WIN-EUR,1705536000000,0.000085354,0.000087366,0.000082136,0.000082945,1361867359.542428
+WIN-EUR,1705449600000,0.00008871,0.00008871,0.000085143,0.000085344,823645156.478103
+WIN-EUR,1705363200000,0.000086993,0.000091046,0.00008648,0.000088434,1416658547.210126
+WIN-EUR,1705276800000,0.000089576,0.000091884,0.000086047,0.000087052,5384254998.29473
+WIN-EUR,1705190400000,0.000097173,0.000099637,0.000089518,0.00008979,12840343218.059567
+WIN-EUR,1705104000000,0.0001004,0.00011545,0.000092305,0.000097518,61149057262.253084
+WIN-EUR,1705017600000,0.000080156,0.00011,0.000079719,0.00010134,53876321699.000968
+WIN-EUR,1704931200000,0.00007857,0.000082632,0.000077689,0.000080031,1011317039.540063
+WIN-EUR,1704844800000,0.000075484,0.000079623,0.000074731,0.000078098,462099386.514889
+WIN-EUR,1704758400000,0.000077363,0.000078278,0.000074106,0.000075138,484221861.680336
+WIN-EUR,1704672000000,0.000076635,0.000077834,0.000073679,0.000077792,489685426.397161
+WIN-EUR,1704585600000,0.000079129,0.000080501,0.000076348,0.000076423,226851364.71843
+WIN-EUR,1704499200000,0.000080675,0.000080675,0.000078404,0.000079391,194954345.004823
+WIN-EUR,1704412800000,0.0000844,0.000084667,0.000079866,0.000081166,555288331.729712
+WIN-EUR,1704326400000,0.000082927,0.000086142,0.000082788,0.000084486,569716924.614615
+WIN-EUR,1704240000000,0.000089268,0.000091031,0.000080647,0.000082928,983483911.848998
+WIN-EUR,1704153600000,0.000089849,0.000092464,0.000088898,0.000089683,671688310.999468
+WIN-EUR,1704067200000,0.000088028,0.000089992,0.000086565,0.000089745,220148272.254361
+WIN-EUR,1703980800000,0.000088575,0.000091222,0.000087782,0.000088198,723166712.933864
+WIN-EUR,1703894400000,0.000088804,0.000090725,0.000087502,0.000088678,747570212.840305
+WIN-EUR,1703808000000,0.000088771,0.000125,0.000086061,0.00008927,2820627495.199939
+WIN-EUR,1703721600000,0.000089076,0.000093058,0.0000873,0.000088614,1530255118.069547
+WIN-EUR,1703635200000,0.000087096,0.000089841,0.000085908,0.000088969,1003215734.375427
+WIN-EUR,1703548800000,0.00009019,0.000090479,0.000085,0.000087088,874457065.426717
+WIN-EUR,1703462400000,0.000088649,0.000092841,0.000088469,0.000090166,1866983898.494133
+WIN-EUR,1703376000000,0.000085473,0.000096875,0.000084122,0.000089142,6436138741.378083
+WIN-EUR,1703289600000,0.000084453,0.000085959,0.000082647,0.000085646,850000235.472751
+WIN-EUR,1703203200000,0.000084341,0.000085074,0.000081139,0.000084615,1153371348.34628
+WIN-EUR,1703116800000,0.000082666,0.000086183,0.000081501,0.000084476,1285539434.535954
+WIN-EUR,1703030400000,0.00007899,0.000083946,0.00007899,0.000082514,683539483.838909
+WIN-EUR,1702944000000,0.000079406,0.000082567,0.000078866,0.000078866,1075669236.401093
+WIN-EUR,1702857600000,0.000081032,0.000081381,0.000075716,0.000079397,2120715649.034187
+WIN-EUR,1702771200000,0.000084454,0.000085155,0.000080895,0.000081163,1000652093.848352
+WIN-EUR,1702684800000,0.000082335,0.00008836,0.00008159,0.000084763,1652611719.436984
+WIN-EUR,1702598400000,0.000085786,0.000085793,0.000081636,0.000082325,663194431.210023
+WIN-EUR,1702512000000,0.000085077,0.000092232,0.000084763,0.000085821,2595953770.507077
+WIN-EUR,1702425600000,0.000086739,0.00008707,0.000081541,0.000084737,1804979647.752864
+WIN-EUR,1702339200000,0.000088132,0.000090555,0.000084248,0.000087066,2017917886.232118
+WIN-EUR,1702252800000,0.000095127,0.00009546,0.000084499,0.000088336,6918046798.276537
+WIN-EUR,1702166400000,0.000091557,0.00010254,0.00009124,0.000094831,9120267382.867624
+WIN-EUR,1702080000000,0.000098372,0.000098677,0.00009045,0.000090783,7201534070.024569
+WIN-EUR,1701993600000,0.000079786,0.00010457,0.000079786,0.000098118,27829250891.423099
+WIN-EUR,1701907200000,0.00008659,0.000089536,0.000079067,0.000079547,4993716242.605298
+WIN-EUR,1701820800000,0.000073058,0.00011,0.000071756,0.000086545,51107904905.480559
+WIN-EUR,1701734400000,0.000072999,0.0000741,0.000070946,0.000073084,2874948747.164044
+WIN-EUR,1701648000000,0.000075612,0.000080481,0.0000715,0.000072927,25059140334.35822
+WIN-EUR,1701561600000,0.000065319,0.00008718,0.000064962,0.000076022,58276305627.961295
+WIN-EUR,1701475200000,0.000064151,0.000065752,0.000064151,0.000065552,355407875.202252
+WIN-EUR,1701388800000,0.000064306,0.000064446,0.000062767,0.000064337,224206557.818975
+WIN-EUR,1701302400000,0.000063163,0.000065478,0.0000625,0.000064587,333913866.858238
+WIN-EUR,1701216000000,0.000063456,0.000063882,0.000062314,0.00006295,270273469.082232
+WIN-EUR,1701129600000,0.000061802,0.000065,0.000061438,0.000063598,244046875.487664
+WIN-EUR,1701043200000,0.000064116,0.00006437,0.000061665,0.00006203,153264188.371239
+WIN-EUR,1700956800000,0.000065088,0.000065441,0.000063431,0.00006392,166301711.826493
+WIN-EUR,1700870400000,0.000063875,0.000065097,0.000063311,0.000065097,253508315.030759
+WIN-EUR,1700784000000,0.000062397,0.000064425,0.000061947,0.000063985,190780148.599529
+WIN-EUR,1700697600000,0.000062235,0.000062389,0.000061146,0.000062217,99128398.093311
+WIN-EUR,1700611200000,0.000058869,0.000062454,0.000058861,0.000062043,279926489.812134
+WIN-EUR,1700524800000,0.000062593,0.000063353,0.000058832,0.000058963,454235409.942573
+WIN-EUR,1700438400000,0.000064342,0.000064762,0.000062039,0.000062388,317990562.918662
+WIN-EUR,1700352000000,0.000062839,0.000066482,0.000062791,0.000064465,835386500.064991
+WIN-EUR,1700265600000,0.000064341,0.000064341,0.000062662,0.000063551,113231678.076894
+WIN-EUR,1700179200000,0.000065146,0.00006586,0.000063334,0.000064731,372721704.265259
+WIN-EUR,1700092800000,0.000067061,0.00006744,0.000064272,0.000064889,390809544.189426
+WIN-EUR,1700006400000,0.000064099,0.000067659,0.000064046,0.000067659,568793088.097062
+WIN-EUR,1699920000000,0.0000666,0.000067363,0.000062886,0.000064222,225479261.747262
+WIN-EUR,1699833600000,0.000068777,0.000070115,0.000067063,0.000067321,266997965.998779
+WIN-EUR,1699747200000,0.000069341,0.000070082,0.000068432,0.000068786,378325699.34748
+WIN-EUR,1699660800000,0.000069434,0.000070325,0.000067853,0.000069306,928873898.16645
+WIN-EUR,1699574400000,0.000070112,0.000074998,0.000065582,0.000069532,2532300129.195962
+WIN-EUR,1699488000000,0.00006973,0.000072812,0.000068339,0.000070182,397678046.986553
+WIN-EUR,1699401600000,0.000068536,0.000070671,0.00006816,0.000070165,165804956.631621
+WIN-EUR,1699315200000,0.00006916,0.0000699,0.000067343,0.000068227,230922321.510123
+WIN-EUR,1699228800000,0.000067884,0.000069836,0.000066813,0.000069242,288814396.932813
+WIN-EUR,1699142400000,0.000066436,0.000068159,0.000066259,0.000067697,125151042.456265
+WIN-EUR,1699056000000,0.000066114,0.00006729,0.000065797,0.000066443,173739135.62476
+WIN-EUR,1698969600000,0.000067366,0.000067366,0.000065277,0.000065876,109864278.351801
+WIN-EUR,1698883200000,0.000067983,0.000068698,0.000066884,0.000067411,465890088.52233
+WIN-EUR,1698796800000,0.000066538,0.000068423,0.000065786,0.000067841,786172484.658933
+WIN-EUR,1698710400000,0.000067624,0.000068011,0.000065345,0.000066606,377681570.239674
+WIN-EUR,1698624000000,0.00006668,0.000068356,0.000066017,0.000067737,543722097.924824
+WIN-EUR,1698537600000,0.000066465,0.000068989,0.000065894,0.000066913,1175381112.574721
+WIN-EUR,1698451200000,0.0000645,0.000068884,0.000064123,0.000066611,604429300.541317
+WIN-EUR,1698364800000,0.000064095,0.000064485,0.000063131,0.000064481,537161413.610342
+WIN-EUR,1698278400000,0.000064395,0.000069,0.000063255,0.000064371,542369183.738398
+WIN-EUR,1698192000000,0.000064416,0.000065477,0.000063334,0.000064418,418348016.357958
+WIN-EUR,1698105600000,0.000062436,0.000067005,0.000062253,0.000064426,1106906232.734164
+WIN-EUR,1698019200000,0.000060842,0.000063176,0.000060166,0.000062325,983304442.851133
+WIN-EUR,1697932800000,0.000060366,0.000066045,0.000059447,0.000060648,2988926008.931179
+WIN-EUR,1697846400000,0.000058855,0.000061089,0.000058504,0.000059952,413681349.448223
+WIN-EUR,1697760000000,0.0000595,0.000060096,0.000058563,0.000058671,1338086090.749315
+WIN-EUR,1697673600000,0.000062785,0.000065845,0.000058135,0.000059253,9711242889.126151
+WIN-EUR,1697587200000,0.000058457,0.000080761,0.000058024,0.000062681,29659796006.649709
+WIN-EUR,1697500800000,0.000059052,0.000059699,0.000057922,0.000058094,249941627.186486
+WIN-EUR,1697414400000,0.000057,0.000059626,0.000056878,0.00005904,668503462.960518
+WIN-EUR,1697328000000,0.000056857,0.000057335,0.000056045,0.000057335,373655911.01104
+WIN-EUR,1697241600000,0.00005792,0.00005792,0.000056271,0.000056787,308439850.828821
+WIN-EUR,1697155200000,0.000055658,0.000058117,0.000055658,0.000057811,281753799.099612
+WIN-EUR,1697068800000,0.000056171,0.000056359,0.000055564,0.000055661,155491449.715647
+WIN-EUR,1696982400000,0.000056116,0.000056563,0.000055442,0.000056257,132791247.704782
+WIN-EUR,1696896000000,0.000056293,0.000056953,0.000055818,0.000056059,200302489.687119
+WIN-EUR,1696809600000,0.000058569,0.000058746,0.000056264,0.0000565,124972655.750826
+WIN-EUR,1696723200000,0.000058685,0.000059458,0.000058294,0.000058364,243507965.289378
+WIN-EUR,1696636800000,0.000058588,0.000059092,0.000058336,0.000058791,75608591.09166
+WIN-EUR,1696550400000,0.000059,0.000059083,0.00005795,0.000058587,149507746.933387
+WIN-EUR,1696464000000,0.000060014,0.000060218,0.000059003,0.000059003,117350588.579939
+WIN-EUR,1696377600000,0.000060682,0.000060864,0.00005957,0.00006015,226071121.714589
+WIN-EUR,1696291200000,0.000059635,0.000060775,0.000059219,0.000060775,83834538.06965
+WIN-EUR,1696204800000,0.000060603,0.000061,0.000059522,0.000059664,177497494.757902
+WIN-EUR,1696118400000,0.000059111,0.000060918,0.000059084,0.000060763,270434778.849726
+WIN-EUR,1696032000000,0.000059475,0.000059475,0.000058829,0.000059067,211281995.352737
+WIN-EUR,1695945600000,0.000058072,0.000060349,0.000058072,0.00005945,478282450.746054
+WIN-EUR,1695859200000,0.000057861,0.000058264,0.000057238,0.000057889,129040371.806345
+WIN-EUR,1695772800000,0.000058111,0.000058678,0.000057652,0.000058048,160428735.137122
+WIN-EUR,1695686400000,0.000057531,0.000058266,0.000057025,0.000058097,122095160.626261
+WIN-EUR,1695600000000,0.000057371,0.000057838,0.000057084,0.00005722,56577704.671083
+WIN-EUR,1695513600000,0.00005731,0.000057962,0.000057057,0.000057208,135961199.952625
+WIN-EUR,1695427200000,0.0000572,0.000059458,0.000056581,0.000057874,1459591594.845814
+WIN-EUR,1695340800000,0.000056761,0.000057619,0.000056484,0.000057116,244610806.653421
+WIN-EUR,1695254400000,0.000058139,0.000058427,0.000056465,0.000056834,72684263.587128
+WIN-EUR,1695168000000,0.000058621,0.000058969,0.000057723,0.000058232,82022109.018853
+WIN-EUR,1695081600000,0.000057939,0.000059006,0.00005788,0.000058842,199866509.182154
+WIN-EUR,1694995200000,0.000056682,0.000058266,0.000056594,0.000057649,126029586.538086
+WIN-EUR,1694908800000,0.000057403,0.000057598,0.000056469,0.000056854,77329144.413229
+WIN-EUR,1694822400000,0.000057467,0.000058,0.000057125,0.000057654,42361461.638301
+WIN-EUR,1694736000000,0.000057383,0.000057706,0.000056501,0.000057577,276516527.120132
+WIN-EUR,1694649600000,0.000056344,0.000057529,0.000055752,0.000057529,120506881.213866
+WIN-EUR,1694563200000,0.000055573,0.000056544,0.00005552,0.000056231,33011676.077552
+WIN-EUR,1694476800000,0.000056318,0.0000585,0.000055454,0.00005576,171849132.490101
+WIN-EUR,1694390400000,0.000057269,0.000057269,0.000055447,0.000055976,94735087.065488
+WIN-EUR,1694304000000,0.000058725,0.000058725,0.000057015,0.000057428,90078150.326791
+WIN-EUR,1694217600000,0.000057754,0.000058728,0.000057523,0.000058728,122729689.253259
+WIN-EUR,1694131200000,0.000058076,0.000058274,0.000057075,0.000057486,154114270.981605
+WIN-EUR,1694044800000,0.000057385,0.000058251,0.000057097,0.000058028,74683933.273223
+WIN-EUR,1693958400000,0.000057253,0.000057534,0.000056767,0.000057534,55996581.045223
+WIN-EUR,1693872000000,0.000056149,0.000057329,0.000056149,0.000057329,72264229.647984
+WIN-EUR,1693785600000,0.00005645,0.000056558,0.000056039,0.000056146,96222594.571916
+WIN-EUR,1693699200000,0.00005685,0.000057009,0.000056418,0.000056489,124760445.754485
+WIN-EUR,1693612800000,0.000056481,0.000057363,0.000056394,0.000056897,75887446.047401
+WIN-EUR,1693526400000,0.00005746,0.000058485,0.000056345,0.000056672,619656033.468743
+WIN-EUR,1693440000000,0.000056816,0.000057717,0.000056476,0.000057334,171018482.793743
+WIN-EUR,1693353600000,0.000058109,0.000058109,0.0000568,0.000056938,138383011.910474
+WIN-EUR,1693267200000,0.00005741,0.000058704,0.00005704,0.000058081,137283064.9421
+WIN-EUR,1693180800000,0.000057649,0.000057894,0.00005727,0.000057696,90422498.456922
+WIN-EUR,1693094400000,0.000057462,0.000058222,0.00005725,0.000057865,186582975.303438
+WIN-EUR,1693008000000,0.000057592,0.000057717,0.00005725,0.000057635,24948606.825205
+WIN-EUR,1692921600000,0.000057527,0.000057976,0.000057008,0.000057526,93006571.302143
+WIN-EUR,1692835200000,0.000058339,0.000058658,0.000057419,0.000057646,152460401.15341
+WIN-EUR,1692748800000,0.000057626,0.000058868,0.000057626,0.000058345,69478741.676857
+WIN-EUR,1692662400000,0.000057235,0.000057468,0.000056579,0.00005735,104066720.083661
+WIN-EUR,1692576000000,0.000058682,0.000058682,0.000056621,0.00005733,153929275.486741
+WIN-EUR,1692489600000,0.000057991,0.000059187,0.000057991,0.000058804,84885740.994306
+WIN-EUR,1692403200000,0.00005734,0.000058253,0.00005712,0.000057647,220561074.785905
+WIN-EUR,1692316800000,0.000057147,0.000057864,0.0000566,0.00005709,444942686.320364
+WIN-EUR,1692230400000,0.000058294,0.000059147,0.000056249,0.000057264,497465184.877226
+WIN-EUR,1692144000000,0.000061384,0.000061437,0.000058434,0.00005849,729451072.962666
+WIN-EUR,1692057600000,0.000062199,0.000062553,0.00006125,0.000061556,741109875.397275
+WIN-EUR,1691971200000,0.00006108,0.000062384,0.000061079,0.000061832,58532277.157725
+WIN-EUR,1691884800000,0.00006147,0.00006178,0.000061035,0.00006128,130122605.801607
+WIN-EUR,1691798400000,0.00006102,0.00006183,0.000060467,0.000061745,110949974.857086
+WIN-EUR,1691712000000,0.00006094,0.000061244,0.000060588,0.00006114,101782760.344873
+WIN-EUR,1691625600000,0.000060608,0.000061251,0.00006049,0.0000611,64694905.422875
+WIN-EUR,1691539200000,0.000060997,0.0000612,0.000060115,0.000060723,143396475.336774
+WIN-EUR,1691452800000,0.00006012,0.00006127,0.00005991,0.00006125,119048070.458674
+WIN-EUR,1691366400000,0.000060937,0.000061026,0.000059964,0.00006035,152773809.250649
+WIN-EUR,1691280000000,0.00006142,0.00006207,0.000060535,0.000060821,524364906.146848
+WIN-EUR,1691193600000,0.00006109,0.0000616,0.000060547,0.0000616,376809434.641791
+WIN-EUR,1691107200000,0.00006155,0.000061957,0.00006062,0.000061337,157872041.146134
+WIN-EUR,1691020800000,0.00006123,0.00006178,0.000060995,0.000061617,68250417.803054
+WIN-EUR,1690934400000,0.000062387,0.00006271,0.00006096,0.00006113,113322008.810957
+WIN-EUR,1690848000000,0.00006193,0.000062483,0.000061119,0.000061905,145437687.001486
+WIN-EUR,1690761600000,0.000063076,0.000063512,0.000061743,0.000062319,170494877.652312
+WIN-EUR,1690675200000,0.00006526,0.00006533,0.00006269,0.000062952,123538893.177214
+WIN-EUR,1690588800000,0.000064731,0.000065175,0.000064312,0.000064754,131712905.271792
+WIN-EUR,1690502400000,0.000064749,0.000068482,0.000063701,0.000064784,2854603414.247417
+WIN-EUR,1690416000000,0.000061475,0.000065248,0.000061475,0.000064126,786647477.441968
+WIN-EUR,1690329600000,0.000061556,0.000061863,0.000060693,0.00006158,168356985.053607
+WIN-EUR,1690243200000,0.000061233,0.0000625,0.000060289,0.000061159,146850931.192314
+WIN-EUR,1690156800000,0.000063158,0.000063158,0.000060537,0.000061217,435509597.170688
+WIN-EUR,1690070400000,0.000063224,0.000064664,0.000062687,0.00006327,74117961.760977
+WIN-EUR,1689984000000,0.000061558,0.000066436,0.000061027,0.000063003,1330475381.582491
+WIN-EUR,1689897600000,0.0000621,0.000062803,0.000061293,0.000061687,270322874.515805
+WIN-EUR,1689811200000,0.000061433,0.000062729,0.000061385,0.000061794,255023286.521371
+WIN-EUR,1689724800000,0.000061609,0.000061909,0.000060806,0.000061449,201379969.513781
+WIN-EUR,1689638400000,0.00006283,0.000062839,0.000060732,0.000061262,109387161.082118
+WIN-EUR,1689552000000,0.000062766,0.00006678,0.000061526,0.000062651,229553808.185032
+WIN-EUR,1689465600000,0.000063527,0.00006487,0.0000625,0.000062961,271413611.70418
+WIN-EUR,1689379200000,0.00006419,0.000064588,0.000062981,0.00006376,416515937.859109
+WIN-EUR,1689292800000,0.000064018,0.000065342,0.000062378,0.00006308,224659971.523559
+WIN-EUR,1689206400000,0.000062349,0.000064075,0.000061772,0.000064075,608153197.38548
+WIN-EUR,1689120000000,0.000064721,0.000064721,0.000062107,0.000062509,213475541.298146
+WIN-EUR,1689033600000,0.00006342,0.0000684,0.000062427,0.000064953,564269207.51586
+WIN-EUR,1688947200000,0.000063849,0.000064327,0.000062755,0.00006342,107163259.842427
+WIN-EUR,1688860800000,0.0000645,0.000065261,0.000063887,0.000064019,64441564.330317
+WIN-EUR,1688774400000,0.000064656,0.000065281,0.000063958,0.000064439,96759755.699899
+WIN-EUR,1688688000000,0.000065502,0.000066246,0.00006421,0.000064698,204774254.417231
+WIN-EUR,1688601600000,0.000068149,0.000070102,0.000065252,0.000065565,1359896499.05341
+WIN-EUR,1688515200000,0.000066369,0.000072391,0.000065385,0.000068228,3119016732.020753
+WIN-EUR,1688428800000,0.000065814,0.000068037,0.000065024,0.000065856,457919991.805143
+WIN-EUR,1688342400000,0.000064299,0.00006658,0.000064139,0.000065245,409499599.078819
+WIN-EUR,1688256000000,0.000063334,0.000068795,0.000062157,0.000064101,1585394434.458444
+WIN-EUR,1688169600000,0.000062076,0.000064089,0.00006166,0.000063167,520942254.289093
+WIN-EUR,1688083200000,0.000060359,0.000062365,0.000060359,0.000061894,389312809.99402
+WIN-EUR,1687996800000,0.000060723,0.000062582,0.000060079,0.00006056,110724100.37066
+WIN-EUR,1687910400000,0.000061822,0.000061822,0.00006,0.000060716,127283517.054085
+WIN-EUR,1687824000000,0.000062335,0.000062684,0.000061524,0.000061834,80552317.627903
+WIN-EUR,1687737600000,0.000062512,0.000063804,0.000061784,0.000061964,256625629.988788
+WIN-EUR,1687651200000,0.000063342,0.000064629,0.000062661,0.000063016,332503257.298499
+WIN-EUR,1687564800000,0.000064111,0.000064283,0.000062628,0.00006326,146391055.288379
+WIN-EUR,1687478400000,0.000062955,0.000065,0.000062813,0.000064303,277299371.839117
+WIN-EUR,1687392000000,0.000061713,0.000065,0.000060791,0.000062923,676187517.892128
+WIN-EUR,1687305600000,0.00006051,0.000061754,0.000060241,0.000061754,214405800.024442
+WIN-EUR,1687219200000,0.000058061,0.000060299,0.000057875,0.00006025,304909727.066444
+WIN-EUR,1687132800000,0.00005757,0.000058146,0.000057155,0.00005809,32706362.578041
+WIN-EUR,1687046400000,0.000057941,0.000058531,0.000057466,0.000057498,112310585.261428
+WIN-EUR,1686960000000,0.000057302,0.000058486,0.000057302,0.000057841,56388769.198245
+WIN-EUR,1686873600000,0.000057201,0.000057887,0.00005649,0.000057233,180318236.221835
+WIN-EUR,1686787200000,0.000057848,0.000057848,0.000056354,0.000057425,89399305.490985
+WIN-EUR,1686700800000,0.000058703,0.000059613,0.000056919,0.000056938,62648707.509084
+WIN-EUR,1686614400000,0.000057447,0.000059256,0.000057447,0.000058643,88416824.915412
+WIN-EUR,1686528000000,0.00005872,0.000058892,0.000057,0.000057814,85684026.151601
+WIN-EUR,1686441600000,0.000059421,0.00006073,0.000058135,0.000059329,57609579.959393
+WIN-EUR,1686355200000,0.000063827,0.000063827,0.00005727,0.000060126,250688974.51931
+WIN-EUR,1686268800000,0.000064954,0.000066674,0.000063481,0.000063947,86680015.679386
+WIN-EUR,1686182400000,0.000065224,0.000065859,0.000064515,0.00006513,78987561.401957
+WIN-EUR,1686096000000,0.000067841,0.000067841,0.000065,0.000065107,107372752.121177
+WIN-EUR,1686009600000,0.000066647,0.000069539,0.000066171,0.000068183,262222708.101171
+WIN-EUR,1685923200000,0.000069841,0.000070116,0.000066095,0.000066774,203499270.192767
+WIN-EUR,1685836800000,0.000071533,0.000072238,0.000069747,0.000069754,471782916.479643
+WIN-EUR,1685750400000,0.000070045,0.0000836,0.000068837,0.000071381,3151766165.639758
+WIN-EUR,1685664000000,0.000066656,0.000070319,0.000066656,0.000069688,183660944.290879
+WIN-EUR,1685577600000,0.000066783,0.000067494,0.000066051,0.000066756,82868219.088337
+WIN-EUR,1685491200000,0.000068476,0.000068671,0.000066406,0.00006661,108023290.417374
+WIN-EUR,1685404800000,0.000069,0.000069415,0.000068361,0.000068709,179700144.263532
+WIN-EUR,1685318400000,0.000069862,0.000070001,0.000068614,0.000069142,118014786.466248
+WIN-EUR,1685232000000,0.000068829,0.000072495,0.000068501,0.000069881,180781263.03127
+WIN-EUR,1685145600000,0.000068965,0.000069322,0.000068519,0.00006923,61510733.12703
+WIN-EUR,1685059200000,0.000068933,0.000069548,0.000068419,0.000069254,83555381.433636
+WIN-EUR,1684972800000,0.000069034,0.000070343,0.000068415,0.000069242,111217806.612807
+WIN-EUR,1684886400000,0.000070714,0.000070736,0.000068253,0.000068533,86854512.565782
+WIN-EUR,1684800000000,0.000070258,0.000071391,0.00006991,0.000070913,204057772.419448
+WIN-EUR,1684713600000,0.000068274,0.000072213,0.000068244,0.00007062,733008054.330377
+WIN-EUR,1684627200000,0.000069106,0.000070515,0.0000684,0.000068638,191666706.249147
+WIN-EUR,1684540800000,0.000068531,0.000069892,0.000068283,0.000069204,73176834.838598
+WIN-EUR,1684454400000,0.000068748,0.000069241,0.000068341,0.000068743,89039562.940232
+WIN-EUR,1684368000000,0.000070363,0.000070363,0.00006826,0.000068743,156409508.307348
+WIN-EUR,1684281600000,0.000069165,0.000070282,0.000068579,0.000070204,178954847.157485
+WIN-EUR,1684195200000,0.000070484,0.000070484,0.000069111,0.000069794,93788938.301235
+WIN-EUR,1684108800000,0.000069052,0.000070459,0.000069052,0.00007023,61800125.762921
+WIN-EUR,1684022400000,0.000068691,0.000069293,0.000068214,0.000068695,87668896.143051
+WIN-EUR,1683936000000,0.000069136,0.000069543,0.000068625,0.000069233,83435902.558801
+WIN-EUR,1683849600000,0.000067634,0.000069559,0.000066005,0.000069468,211118619.7416
+WIN-EUR,1683763200000,0.000069501,0.000069501,0.000066635,0.000067594,173988669.470607
+WIN-EUR,1683676800000,0.000070638,0.000070757,0.00006808,0.000069458,253779645.349223
+WIN-EUR,1683590400000,0.000071164,0.000071943,0.000070408,0.000070741,155193454.081574
+WIN-EUR,1683504000000,0.000073693,0.000074606,0.000070171,0.000071069,236227039.135162
+WIN-EUR,1683417600000,0.00007338,0.000075717,0.000073071,0.000073774,124129655.363537
+WIN-EUR,1683331200000,0.000076304,0.000076376,0.000072833,0.000072978,294599807.083594
+WIN-EUR,1683244800000,0.000082196,0.000082378,0.000075225,0.000076437,1326649753.268546
+WIN-EUR,1683158400000,0.00007364,0.000087539,0.00007364,0.000081965,4160446585.892546
+WIN-EUR,1683072000000,0.000073829,0.000074219,0.000071649,0.000073655,327068160.117576
+WIN-EUR,1682985600000,0.000074163,0.000074919,0.000073574,0.000073889,223865879.467269
+WIN-EUR,1682899200000,0.000075725,0.00007731,0.000073969,0.000074912,222981322.52779
+WIN-EUR,1682812800000,0.000077603,0.000077963,0.000075708,0.000076244,327357085.336163
+WIN-EUR,1682726400000,0.000078542,0.000078733,0.000077063,0.000077326,235082834.363013
+WIN-EUR,1682640000000,0.000077609,0.000079737,0.000076744,0.000078029,615615340.576493
+WIN-EUR,1682553600000,0.000077724,0.000078308,0.000076295,0.00007792,192868388.925712
+WIN-EUR,1682467200000,0.000079368,0.000080531,0.00007634,0.000076879,622474196.493394
+WIN-EUR,1682380800000,0.000078699,0.0000802,0.000077913,0.000079507,438720889.056787
+WIN-EUR,1682294400000,0.000079918,0.000079996,0.000078125,0.00007891,252811993.643594
+WIN-EUR,1682208000000,0.00008119,0.000083036,0.000078969,0.000079539,145020276.522411
+WIN-EUR,1682121600000,0.000079295,0.000081858,0.000078706,0.000080433,138678934.513851
+WIN-EUR,1682035200000,0.00008294,0.000083662,0.0000784,0.000078896,618270009.012859
+WIN-EUR,1681948800000,0.000093576,0.000095655,0.000081628,0.000083019,4975856392.488283
+WIN-EUR,1681862400000,0.000083605,0.00010528,0.000079188,0.000092214,6242583727.003748
+WIN-EUR,1681776000000,0.000083602,0.000085058,0.000082969,0.000083884,129068500.007733
+WIN-EUR,1681689600000,0.000086144,0.000086144,0.000082631,0.000083607,382215298.320161
+WIN-EUR,1681603200000,0.000082658,0.00008584,0.000082495,0.00008584,137400108.37981
+WIN-EUR,1681516800000,0.000083004,0.000083459,0.000082243,0.000082583,133578590.86314
+WIN-EUR,1681430400000,0.000082168,0.000083659,0.000081759,0.000083147,392356054.934568
+WIN-EUR,1681344000000,0.00008219,0.000084999,0.000080974,0.000082022,336599894.513923
+WIN-EUR,1681257600000,0.000083511,0.000083511,0.000079862,0.000082127,373536619.912443
+WIN-EUR,1681171200000,0.000082888,0.000083381,0.000081586,0.000083149,184397194.720785
+WIN-EUR,1681084800000,0.000081424,0.000083262,0.00008105,0.000082923,675614995.158533
+WIN-EUR,1680998400000,0.00007956,0.000082572,0.000078358,0.000082352,261319743.2814
+WIN-EUR,1680912000000,0.000079188,0.000080364,0.000078997,0.000080364,131723123.998894
+WIN-EUR,1680825600000,0.000079964,0.000080178,0.000078778,0.000079212,64096224.329445
+WIN-EUR,1680739200000,0.000080345,0.000082469,0.000079418,0.00007988,507076811.801215
+WIN-EUR,1680652800000,0.000079798,0.000080877,0.000079163,0.000080367,388103273.461885
+WIN-EUR,1680566400000,0.000078822,0.00008024,0.000078428,0.000079317,217500843.064356
+WIN-EUR,1680480000000,0.000079872,0.000080127,0.000077659,0.000078712,230044935.037666
+WIN-EUR,1680393600000,0.000081729,0.000081925,0.00007912,0.000080048,239683248.589479
+WIN-EUR,1680307200000,0.000082283,0.000082753,0.000081044,0.000081642,294258663.950872
+WIN-EUR,1680220800000,0.000080911,0.000082813,0.000078051,0.000082336,378933544.824756
+WIN-EUR,1680134400000,0.000079153,0.000083285,0.000077079,0.00008024,1157998766.251065
+WIN-EUR,1680048000000,0.00007772,0.00007987,0.00007772,0.000078934,258358606.416361
+WIN-EUR,1679961600000,0.000076499,0.000078282,0.000076165,0.000077748,271675849.254523
+WIN-EUR,1679875200000,0.000078472,0.00008486,0.000075699,0.000077296,1527276518.082594
+WIN-EUR,1679788800000,0.000077703,0.000080088,0.000077668,0.000078843,925518890.852722
+WIN-EUR,1679702400000,0.000078207,0.000079901,0.000076269,0.000077984,1182988408.086642
+WIN-EUR,1679616000000,0.000080254,0.000087464,0.000077397,0.000078428,199935658.389904
+WIN-EUR,1679529600000,0.000077337,0.000080953,0.000076375,0.000080244,444245436.83488
+WIN-EUR,1679443200000,0.00008328,0.000085146,0.000075785,0.000077035,608637822.25339
+WIN-EUR,1679356800000,0.000081885,0.00008599,0.000079791,0.000083371,515726860.632092
+WIN-EUR,1679270400000,0.000083944,0.00008825,0.000081378,0.00008345,212487473.660687
+WIN-EUR,1679184000000,0.00008403,0.000085657,0.000079091,0.000084028,139034476.156402
+WIN-EUR,1679097600000,0.000083386,0.000085989,0.000080975,0.000082198,179736804.033466
+WIN-EUR,1679011200000,0.000081964,0.00008577,0.000080581,0.000082865,235885068.492606
+WIN-EUR,1678924800000,0.000082,0.000082756,0.000080223,0.0000815,156753956.994432
+WIN-EUR,1678838400000,0.000084148,0.000085,0.00008,0.000080749,418330132.544687
+WIN-EUR,1678752000000,0.000081204,0.000087343,0.00007854,0.000084248,1222787257.717291
+WIN-EUR,1678665600000,0.000080451,0.000082932,0.000076382,0.000081043,663260596.940508
+WIN-EUR,1678579200000,0.000075081,0.000079741,0.000074406,0.000079741,477321082.4124
+WIN-EUR,1678492800000,0.000074763,0.00007727,0.000072001,0.000075037,394389401.261987
+WIN-EUR,1678406400000,0.000076054,0.000076054,0.000072032,0.000074763,565378001.216143
+WIN-EUR,1678320000000,0.000082119,0.000083043,0.000075,0.000076286,380480740.150868
+WIN-EUR,1678233600000,0.00008521,0.000085279,0.000081531,0.000081775,334840738.395849
+WIN-EUR,1678147200000,0.000087376,0.000087932,0.00008441,0.000085417,389702274.300866
+WIN-EUR,1678060800000,0.000088666,0.000089057,0.000086641,0.00008712,183864967.936496
+WIN-EUR,1677974400000,0.000089964,0.00009031,0.000088778,0.000088851,148123314.964077
+WIN-EUR,1677888000000,0.000089658,0.000091737,0.000087564,0.000088283,517357506.193847
+WIN-EUR,1677801600000,0.000093338,0.000093338,0.000088246,0.000089509,574752305.876394
+WIN-EUR,1677715200000,0.00009434,0.000094411,0.000092001,0.000093098,167038054.21682
+WIN-EUR,1677628800000,0.000093269,0.000095277,0.000093269,0.000094151,160184956.778879
+WIN-EUR,1677542400000,0.000095768,0.000096499,0.000092918,0.000093578,295400134.029101
+WIN-EUR,1677456000000,0.000096,0.000097868,0.000094462,0.000095111,370676263.124491
+WIN-EUR,1677369600000,0.000095947,0.000096555,0.000094915,0.000096001,282377887.471463
+WIN-EUR,1677283200000,0.00009619,0.000097334,0.000092725,0.000095569,860073587.35886
+WIN-EUR,1677196800000,0.0001004,0.00010054,0.000094121,0.000095993,680447937.461305
+WIN-EUR,1677110400000,0.00009978,0.00010384,0.000099437,0.00010032,675382097.131995
+WIN-EUR,1677024000000,0.00010196,0.00010203,0.000096338,0.0001,674560044.293758
+WIN-EUR,1676937600000,0.00010446,0.00011559,0.000099648,0.0001017,2954705871.463487
+WIN-EUR,1676851200000,0.000098448,0.00013,0.000095076,0.00010446,3935782450.789497
+WIN-EUR,1676764800000,0.000091993,0.0001109,0.000091623,0.000097054,6023069025.046392
+WIN-EUR,1676678400000,0.000093702,0.000094999,0.000090906,0.000091962,377860344.564185
+WIN-EUR,1676592000000,0.000089135,0.000097028,0.0000889,0.00009345,2043643755.250864
+WIN-EUR,1676505600000,0.000087575,0.000097082,0.000086151,0.000088625,1844950607.350584
+WIN-EUR,1676419200000,0.000083404,0.000087757,0.000082409,0.000087266,335284473.246369
+WIN-EUR,1676332800000,0.000081246,0.000083861,0.000080656,0.000083833,235626032.584762
+WIN-EUR,1676246400000,0.000083596,0.000084002,0.00007883,0.000081324,484613515.695521
+WIN-EUR,1676160000000,0.000084905,0.000086254,0.000083201,0.000083909,318799296.286304
+WIN-EUR,1676073600000,0.000083813,0.000085539,0.000083126,0.000085159,459077474.48248
+WIN-EUR,1675987200000,0.000085018,0.000086157,0.00008354,0.000083874,528024210.917286
+WIN-EUR,1675900800000,0.00009201,0.0000941,0.000084001,0.000084624,1054687957.253723
+WIN-EUR,1675814400000,0.000092082,0.000096427,0.000090708,0.000091886,1836779498.56502
+WIN-EUR,1675728000000,0.000088842,0.000092653,0.000088842,0.000092365,1275798223.309716
+WIN-EUR,1675641600000,0.00008997,0.00009079,0.000087694,0.000088445,770739645.149271
+WIN-EUR,1675555200000,0.00009349,0.00009507,0.000087645,0.000089865,891539606.264644
+WIN-EUR,1675468800000,0.000090251,0.0000966,0.000088762,0.00009377,1231926161.903818
+WIN-EUR,1675382400000,0.000085734,0.000090684,0.000085019,0.000090378,671664918.406719
+WIN-EUR,1675296000000,0.000083885,0.000087708,0.000083885,0.00008521,647465491.254243
+WIN-EUR,1675209600000,0.000083895,0.000084669,0.000080691,0.00008346,487136093.449033
+WIN-EUR,1675123200000,0.000081991,0.000085254,0.000081991,0.00008399,462356283.337942
+WIN-EUR,1675036800000,0.000086618,0.000087253,0.000081262,0.000082284,579303720.587627
+WIN-EUR,1674950400000,0.000085421,0.00008718,0.000085017,0.000086906,673754222.370909
+WIN-EUR,1674864000000,0.000086689,0.00008729,0.000084935,0.000085249,483295682.129491
+WIN-EUR,1674777600000,0.000083739,0.000088188,0.000082,0.000086538,1277566269.22693
+WIN-EUR,1674691200000,0.000082524,0.000084055,0.000082524,0.00008347,614697770.028698
+WIN-EUR,1674604800000,0.000081874,0.00008359,0.000079854,0.000082634,455695933.312751
+WIN-EUR,1674518400000,0.000084291,0.000086062,0.000081448,0.000081858,1414333540.460163
+WIN-EUR,1674432000000,0.000082464,0.000085466,0.000082131,0.000085024,902219907.520889
+WIN-EUR,1674345600000,0.00008233,0.00008435,0.000081395,0.000082632,536232218.637607
+WIN-EUR,1674259200000,0.000084234,0.000085645,0.000081783,0.000081798,607076462.909649
+WIN-EUR,1674172800000,0.000079445,0.000086261,0.000078654,0.000084144,1104944059.803928
+WIN-EUR,1674086400000,0.000079494,0.000080205,0.000077665,0.000079248,937041672.615776
+WIN-EUR,1674000000000,0.000086045,0.000087814,0.000077677,0.000079817,3015618930.94017
+WIN-EUR,1673913600000,0.000078775,0.000098441,0.000077851,0.000086393,6019926462.608714
+WIN-EUR,1673827200000,0.000078914,0.00008158,0.000077382,0.000078385,981782542.854953
+WIN-EUR,1673740800000,0.000077377,0.000079303,0.000075028,0.000078939,676418905.713936
+WIN-EUR,1673654400000,0.000076144,0.00008029,0.000075353,0.000077553,979409467.464559
+WIN-EUR,1673568000000,0.000073205,0.000076382,0.00007278,0.00007623,340337059.382605
+WIN-EUR,1673481600000,0.000072917,0.000074408,0.000071705,0.000073009,784484693.285679
+WIN-EUR,1673395200000,0.000073002,0.00007371,0.000070687,0.00007285,491667635.483525
+WIN-EUR,1673308800000,0.000070422,0.000076761,0.00007001,0.000072972,1049900008.113376
+WIN-EUR,1673222400000,0.000070093,0.000072118,0.000070093,0.000070732,633759172.37942
+WIN-EUR,1673136000000,0.000069408,0.000070056,0.000068634,0.000070056,315154026.254297
+WIN-EUR,1673049600000,0.000069399,0.000069976,0.000068177,0.000069484,173940504.857682
+WIN-EUR,1672963200000,0.000070087,0.000070421,0.000068236,0.000069471,383960712.459142
+WIN-EUR,1672876800000,0.000071149,0.000071823,0.0000685,0.000069878,207702068.26868
+WIN-EUR,1672790400000,0.000070629,0.000072004,0.000070608,0.000071115,362066170.462892
+WIN-EUR,1672704000000,0.000069708,0.000071725,0.000069708,0.000070818,318617567.979246
+WIN-EUR,1672617600000,0.000069717,0.000070589,0.000068838,0.00007007,214200444.521044
+WIN-EUR,1672531200000,0.000069611,0.000069868,0.000069222,0.000069382,125774836.215494
+WIN-EUR,1672444800000,0.000070423,0.000070463,0.000069492,0.000069918,146785957.648289
+WIN-EUR,1672358400000,0.000070267,0.000072363,0.000069,0.000070304,501626153.445566
+WIN-EUR,1672272000000,0.000075964,0.000077388,0.000069401,0.000070187,2596125928.698762
+WIN-EUR,1672185600000,0.000069768,0.000088946,0.000068131,0.00007584,10078695857.679488
+WIN-EUR,1672099200000,0.000071132,0.000071732,0.000069201,0.000069962,377532604.960547
+WIN-EUR,1672012800000,0.000068992,0.000073093,0.000068938,0.000071028,771271170.95549
+WIN-EUR,1671926400000,0.000071275,0.000071275,0.000068954,0.000069242,118431515.530986
+WIN-EUR,1671840000000,0.000069609,0.000071675,0.000069037,0.000071265,121411143.163606
+WIN-EUR,1671753600000,0.00007088,0.000071434,0.000069465,0.000069839,217975809.838743
+WIN-EUR,1671667200000,0.000071687,0.00007191,0.000069792,0.000070885,166922702.796823
+WIN-EUR,1671580800000,0.0000725,0.000073478,0.000071045,0.000071413,314776797.378916
+WIN-EUR,1671494400000,0.000072193,0.000073538,0.000071876,0.000072693,214677477.845595
+WIN-EUR,1671408000000,0.000076357,0.000076702,0.000071858,0.000071858,156745069.549794
+WIN-EUR,1671321600000,0.000076158,0.000076683,0.000075721,0.000076272,111132946.344388
+WIN-EUR,1671235200000,0.000075988,0.000076449,0.000074889,0.000076343,394461012.772175
+WIN-EUR,1671148800000,0.000081621,0.000082084,0.000075934,0.00007599,313866008.300654
+WIN-EUR,1671062400000,0.000082169,0.00008301,0.000081597,0.000082097,66541985.456276
+WIN-EUR,1670976000000,0.000083145,0.000084226,0.00008235,0.0000825,175693358.345092
+WIN-EUR,1670889600000,0.00008312,0.000084052,0.000082199,0.000083348,214484038.3133
+WIN-EUR,1670803200000,0.000083155,0.000083964,0.000081859,0.000083296,230195780.65097
+WIN-EUR,1670716800000,0.0000841,0.00008486,0.000083049,0.000083049,261102421.906886
+WIN-EUR,1670630400000,0.000082877,0.000084909,0.000082871,0.000084152,311555316.345485
+WIN-EUR,1670544000000,0.000084118,0.000084546,0.000082984,0.000082984,254059831.738063
+WIN-EUR,1670457600000,0.000083523,0.000084066,0.000082815,0.000084042,155597136.112189
+WIN-EUR,1670371200000,0.000085731,0.000085731,0.000083325,0.000083475,160226199.137658
+WIN-EUR,1670284800000,0.000086015,0.00008622,0.000085012,0.00008553,159710418.936687
+WIN-EUR,1670198400000,0.000086377,0.000087194,0.000085234,0.000085983,188238565.970996
+WIN-EUR,1670112000000,0.000085479,0.000086376,0.000085171,0.000086376,160940765.991399
+WIN-EUR,1670025600000,0.000086436,0.000086436,0.000085447,0.000085492,107211132.52421
+WIN-EUR,1669939200000,0.000085141,0.00008671,0.000084617,0.000086439,233377561.129248
+WIN-EUR,1669852800000,0.000087633,0.000088,0.000085584,0.000085584,138527283.18503
+WIN-EUR,1669766400000,0.000087465,0.000092955,0.000083915,0.000087884,141681277.121837
+WIN-EUR,1669680000000,0.000085632,0.000087539,0.000085153,0.000087325,194708427.467258
+WIN-EUR,1669593600000,0.000086483,0.000086483,0.000083729,0.000085839,183180731.734761
+WIN-EUR,1669507200000,0.000085933,0.000087201,0.000085581,0.000085714,266579987.576152
+WIN-EUR,1669420800000,0.000086136,0.000087085,0.000085176,0.000085704,128406832.043268
+WIN-EUR,1669334400000,0.000086784,0.000087214,0.000085428,0.000086261,101331560.053629
+WIN-EUR,1669248000000,0.000087302,0.000088186,0.000086325,0.000087354,295105080.302306
+WIN-EUR,1669161600000,0.000084971,0.000088987,0.000084682,0.00008698,457674764.03937
+WIN-EUR,1669075200000,0.000084849,0.00008607,0.000083112,0.000085299,185298828.379489
+WIN-EUR,1668988800000,0.000086,0.000086228,0.000083045,0.000085638,268693181.083602
+WIN-EUR,1668902400000,0.000088489,0.000089496,0.000086006,0.000086006,206240392.180109
+WIN-EUR,1668816000000,0.000088345,0.000089111,0.000087183,0.000088361,254062402.51352
+WIN-EUR,1668729600000,0.000088918,0.000093,0.000087137,0.000088286,412339821.420995
+WIN-EUR,1668643200000,0.000088404,0.000088873,0.000086373,0.000087776,159515220.637102
+WIN-EUR,1668556800000,0.000090382,0.000091505,0.000086775,0.000088114,115855233.159978
+WIN-EUR,1668470400000,0.000089183,0.000091362,0.000088874,0.00009035,314866595.180935
+WIN-EUR,1668384000000,0.000091181,0.000091182,0.000086376,0.000089436,278929178.0712
+WIN-EUR,1668297600000,0.000091993,0.000093534,0.000088552,0.000090571,289188884.160036
+WIN-EUR,1668211200000,0.000093647,0.000094162,0.000089463,0.000091487,352776738.486464
+WIN-EUR,1668124800000,0.000096389,0.000096389,0.000090449,0.000091221,601518772.134108
+WIN-EUR,1668038400000,0.000091426,0.000097227,0.00009059,0.000095436,1322490974.366446
+WIN-EUR,1667952000000,0.000094566,0.00010265,0.000090591,0.000090951,1613074222.239322
+WIN-EUR,1667865600000,0.00010633,0.00010683,0.000092592,0.000094816,871246894.784894
+WIN-EUR,1667779200000,0.000108,0.00010906,0.00010503,0.00010597,744248043.107957
+WIN-EUR,1667692800000,0.00010848,0.00011289,0.000108,0.00010833,1204038026.419387
+WIN-EUR,1667606400000,0.00010983,0.00011233,0.00010856,0.00010873,321662888.177946
+WIN-EUR,1667520000000,0.0001078,0.0001119,0.0001077,0.00011024,654019210.073022
+WIN-EUR,1667433600000,0.00010494,0.0001094,0.00010469,0.00010834,948050890.46125
+WIN-EUR,1667347200000,0.00010631,0.00010631,0.00010354,0.00010487,390591400.042912
+WIN-EUR,1667260800000,0.00010732,0.00010802,0.00010525,0.00010665,452221956.462055
+WIN-EUR,1667174400000,0.00010529,0.00011,0.00010448,0.00010708,662907380.765296
+WIN-EUR,1667088000000,0.0001078,0.00010903,0.00010415,0.00010532,450254814.57494
+WIN-EUR,1667001600000,0.00010503,0.00011291,0.00010462,0.00010893,994497609.341879
+WIN-EUR,1666915200000,0.00010281,0.00010536,0.00010223,0.00010472,491876127.013926
+WIN-EUR,1666828800000,0.00010234,0.0001051,0.00010234,0.00010312,305625782.526865
+WIN-EUR,1666742400000,0.00010309,0.00010437,0.00010226,0.00010226,666105304.894539
+WIN-EUR,1666656000000,0.00010217,0.0001048,0.0001019,0.00010347,274241635.337449
+WIN-EUR,1666569600000,0.00010398,0.00010398,0.00010168,0.00010178,286621366.500083
+WIN-EUR,1666483200000,0.00010395,0.00010457,0.0001025,0.00010396,363047788.35648
+WIN-EUR,1666396800000,0.00010368,0.00010464,0.0001031,0.00010393,89790010.083044
+WIN-EUR,1666310400000,0.00010426,0.00010541,0.00010253,0.00010358,222185266.796085
+WIN-EUR,1666224000000,0.00010309,0.00010542,0.00010279,0.00010467,201065555.540871
+WIN-EUR,1666137600000,0.00010435,0.00010789,0.000103,0.00010362,553124942.312344
+WIN-EUR,1666051200000,0.00010621,0.00010755,0.00010301,0.00010449,310130547.611378
+WIN-EUR,1665964800000,0.0001069,0.0001105,0.000105,0.00010651,419104861.108385
+WIN-EUR,1665878400000,0.000107,0.00010788,0.00010516,0.00010683,560159850.966887
+WIN-EUR,1665792000000,0.00011191,0.00011454,0.00010604,0.00010663,1116692626.040361
+WIN-EUR,1665705600000,0.00010498,0.000121,0.00010498,0.0001113,1939806450.832873
+WIN-EUR,1665619200000,0.00010826,0.00010896,0.00010188,0.00010455,543987265.862122
+WIN-EUR,1665532800000,0.00011035,0.00011431,0.00010816,0.00010816,1375070237.697455
+WIN-EUR,1665446400000,0.0001142,0.0001142,0.00011029,0.00011029,531762289.199658
+WIN-EUR,1665360000000,0.00011488,0.0001209,0.00011329,0.00011432,3547500313.236729
+WIN-EUR,1665273600000,0.00011296,0.0001161,0.00011185,0.00011485,2612449764.225986
+WIN-EUR,1665187200000,0.0001127,0.00011978,0.00011125,0.00011231,2763714468.402185
+WIN-EUR,1665100800000,0.00011216,0.00011367,0.00010803,0.00011261,3581378890.039625
+WIN-EUR,1665014400000,0.00010944,0.00012661,0.00010793,0.00011253,15014518384.474818
+WIN-EUR,1664928000000,0.00010262,0.00011326,0.00010262,0.00010858,3632839169.305462
+WIN-EUR,1664841600000,0.00010382,0.00010398,0.00010118,0.00010238,216861844.36087
+WIN-EUR,1664755200000,0.00010144,0.0001111,0.0001003,0.00010364,636502823.926205
+WIN-EUR,1664668800000,0.00010174,0.00011395,0.00010129,0.00010154,2749425710.350251
+WIN-EUR,1664582400000,0.00010075,0.0001028,0.00010068,0.0001017,551067532.694459
+WIN-EUR,1664496000000,0.000099572,0.00010439,0.000099572,0.00010079,1017914993.848344
+WIN-EUR,1664409600000,0.00010098,0.00010183,0.000098825,0.000099945,694472714.673003
+WIN-EUR,1664323200000,0.00010265,0.00010287,0.000099609,0.00010058,393462701.515125
+WIN-EUR,1664236800000,0.00010256,0.00010441,0.0001013,0.00010252,751253122.715944
+WIN-EUR,1664150400000,0.00010038,0.00010536,0.000099173,0.00010208,1616533175.198965
+WIN-EUR,1664064000000,0.00010171,0.00010213,0.000099638,0.000099983,531563987.665937
+WIN-EUR,1663977600000,0.00010292,0.0001042,0.00010123,0.00010136,289015726.297527
+WIN-EUR,1663891200000,0.00010145,0.00010371,0.000099183,0.00010287,516435969.676387
+WIN-EUR,1663804800000,0.00010115,0.0001028,0.000099759,0.00010124,946529152.882494
+WIN-EUR,1663718400000,0.0000992,0.00012114,0.000098887,0.00010104,5244715038.064774
+WIN-EUR,1663632000000,0.000098562,0.0000993,0.000097284,0.000098911,687964205.510925
+WIN-EUR,1663545600000,0.000098156,0.000099266,0.000095496,0.00009891,781750498.976807
+WIN-EUR,1663459200000,0.00010443,0.00010443,0.000097662,0.000098245,464158637.7733
+WIN-EUR,1663372800000,0.00010092,0.00010466,0.00010063,0.00010453,464566732.638678
+WIN-EUR,1663286400000,0.00010076,0.00010208,0.000099501,0.00010022,504172171.742937
+WIN-EUR,1663200000000,0.00010421,0.00010587,0.00010022,0.00010095,768385617.077457
+WIN-EUR,1663113600000,0.00010452,0.00010571,0.00010331,0.00010397,628994507.094908
+WIN-EUR,1663027200000,0.0001073,0.00010805,0.00010291,0.00010393,1186962846.124221
+WIN-EUR,1662940800000,0.00010878,0.00011096,0.00010689,0.00010787,539503222.44562
+WIN-EUR,1662854400000,0.0001095,0.00011084,0.00010791,0.00010882,607108008.508207
+WIN-EUR,1662768000000,0.00010976,0.0001105,0.0001074,0.00010953,743847063.662806
+WIN-EUR,1662681600000,0.00010562,0.00011019,0.00010462,0.00010976,1230905114.496019
+WIN-EUR,1662595200000,0.00010569,0.00010658,0.00010355,0.00010532,817668443.173908
+WIN-EUR,1662508800000,0.00010269,0.00010571,0.00010186,0.00010505,582767945.475434
+WIN-EUR,1662422400000,0.00010875,0.00011138,0.00010236,0.00010269,1428440211.979889
+WIN-EUR,1662336000000,0.00011197,0.00011201,0.00010771,0.00010869,386907898.943528
+WIN-EUR,1662249600000,0.00010745,0.0001147,0.00010567,0.00011116,1692130552.697173
+WIN-EUR,1662163200000,0.00010607,0.00010833,0.00010549,0.00010685,1289416244.619976
+WIN-EUR,1662076800000,0.00010951,0.00011017,0.00010581,0.00010581,1302722053.078074
+WIN-EUR,1661990400000,0.00011296,0.00011394,0.00010774,0.0001098,1060233772.82889
+WIN-EUR,1661904000000,0.00011985,0.0001213,0.00011281,0.00011281,933065996.367838
+WIN-EUR,1661817600000,0.00012063,0.00012318,0.00011646,0.00011996,634319915.957052
+WIN-EUR,1661731200000,0.0001188,0.00012105,0.00011679,0.00011954,234372727.66462
+WIN-EUR,1661644800000,0.00012351,0.00012351,0.00011899,0.00011899,74539604.053591
+WIN-EUR,1661558400000,0.00011962,0.00012352,0.00011962,0.00012352,153036423.921186
+WIN-EUR,1661472000000,0.00012904,0.00012945,0.0001195,0.00012001,744062292.133612
+WIN-EUR,1661385600000,0.00012745,0.00013014,0.00012706,0.00012947,352142209.427707
+WIN-EUR,1661299200000,0.00012973,0.00012983,0.00012708,0.00012708,126069066.814336
+WIN-EUR,1661212800000,0.00012968,0.00013065,0.00012626,0.00012955,446165806.189348
+WIN-EUR,1661126400000,0.00012998,0.00013074,0.00012417,0.00013,352365184.31402
+WIN-EUR,1661040000000,0.00012688,0.0001321,0.00012587,0.00013083,582533254.141719
+WIN-EUR,1660953600000,0.0001274,0.00012945,0.00012411,0.00012647,307646702.72881
+WIN-EUR,1660867200000,0.00013842,0.00014137,0.00012713,0.00012729,775090948.134333
+WIN-EUR,1660780800000,0.00014272,0.00014389,0.00013831,0.00013874,101663071.808386
+WIN-EUR,1660694400000,0.00014435,0.00014677,0.00013849,0.00014214,1307927619.578085
+WIN-EUR,1660608000000,0.00014494,0.00014919,0.00014402,0.00014468,1816706146.795102
+WIN-EUR,1660521600000,0.00014165,0.00015256,0.00013973,0.00014474,1281036985.900551
+WIN-EUR,1660435200000,0.00013952,0.00014851,0.00013896,0.00014261,1230250645.860164
+WIN-EUR,1660348800000,0.00014113,0.00014228,0.00013918,0.00014071,238255154.980643
+WIN-EUR,1660262400000,0.00013607,0.00014157,0.00013607,0.00014132,237709112.837355
+WIN-EUR,1660176000000,0.00013882,0.00014202,0.00013682,0.00013699,446264892.639176
+WIN-EUR,1660089600000,0.0001325,0.00013861,0.00013118,0.00013861,347172675.83183
+WIN-EUR,1660003200000,0.00014095,0.00014137,0.0001322,0.00013355,613752553.920252
+WIN-EUR,1659916800000,0.00014083,0.00014429,0.00014059,0.00014084,478938791.078158
+WIN-EUR,1659830400000,0.00014246,0.00014362,0.00013866,0.00014055,757567109.879192
+WIN-EUR,1659744000000,0.00014492,0.00014649,0.0001419,0.00014217,568726082.935248
+WIN-EUR,1659657600000,0.00014313,0.00014554,0.00014236,0.0001443,483209398.373291
+WIN-EUR,1659571200000,0.0001404,0.0001464,0.0001395,0.00014255,730795305.792827
+WIN-EUR,1659484800000,0.00014295,0.0001486,0.00013917,0.0001403,4235821148.783291
+WIN-EUR,1659398400000,0.00013509,0.00017447,0.00013253,0.00014305,14222118973.631921
+WIN-EUR,1659312000000,0.00012692,0.00013739,0.00012692,0.00013492,1628206023.432551
+WIN-EUR,1659225600000,0.00012835,0.00013073,0.00012528,0.00012719,583147102.052907
+WIN-EUR,1659139200000,0.00012618,0.00013383,0.00012618,0.00012825,1292772405.263581
+WIN-EUR,1659052800000,0.00012562,0.0001304,0.00012375,0.00012562,660604469.083414
+WIN-EUR,1658966400000,0.00012298,0.00012692,0.00012082,0.00012523,981658855.554089
+WIN-EUR,1658880000000,0.00011761,0.00012289,0.00011761,0.00012285,1013591812.306511
+WIN-EUR,1658793600000,0.0001138,0.00011867,0.0001134,0.00011867,539430393.583223
+WIN-EUR,1658707200000,0.00011982,0.00011992,0.00011349,0.00011472,738331474.462457
+WIN-EUR,1658620800000,0.00012129,0.00012258,0.00011969,0.00012012,975280295.66101
+WIN-EUR,1658534400000,0.00011933,0.00012328,0.00011924,0.000121,164634432.732602
+WIN-EUR,1658448000000,0.00012042,0.00012343,0.00011875,0.0001193,652813748.665898
+WIN-EUR,1658361600000,0.00011927,0.00012162,0.00011646,0.00012,656632152.573066
+WIN-EUR,1658275200000,0.00012527,0.0001272,0.00011816,0.00011881,1056219065.07878
+WIN-EUR,1658188800000,0.00012117,0.00012735,0.00011936,0.00012536,1244474305.919996
+WIN-EUR,1658102400000,0.00012004,0.00012335,0.00011759,0.00012171,1711437952.091062
+WIN-EUR,1658016000000,0.00011588,0.00012648,0.00011458,0.00011999,1204638075.905899
+WIN-EUR,1657929600000,0.00011355,0.00011655,0.0001119,0.00011535,389082950.111667
+WIN-EUR,1657843200000,0.00011576,0.0001178,0.00011329,0.00011381,606206398.138033
+WIN-EUR,1657756800000,0.00011565,0.00011846,0.00011257,0.00011589,2193515403.701075
+WIN-EUR,1657670400000,0.00013133,0.0001367,0.000112,0.00011587,7305458237.698233
+WIN-EUR,1657584000000,0.000109,0.00014908,0.00010867,0.00013122,6781064862.068668
+WIN-EUR,1657497600000,0.00011457,0.00011525,0.00010882,0.00010924,400168473.435718
+WIN-EUR,1657411200000,0.00011806,0.00011815,0.00011383,0.000115,490164201.764146
+WIN-EUR,1657324800000,0.00011491,0.00012158,0.00011476,0.00011813,610496728.322589
+WIN-EUR,1657238400000,0.00011484,0.00011704,0.00011409,0.00011588,774969466.492664
+WIN-EUR,1657152000000,0.00011232,0.00011586,0.00010966,0.00011556,563197929.733029
+WIN-EUR,1657065600000,0.00011117,0.00011261,0.00010921,0.00011213,580000869.114119
+WIN-EUR,1656979200000,0.00011106,0.00011242,0.00010835,0.00011101,541893760.218654
+WIN-EUR,1656892800000,0.00010873,0.0001112,0.00010733,0.00011094,617450943.966732
+WIN-EUR,1656806400000,0.00010498,0.00010929,0.0001029,0.00010897,439735761.905222
+WIN-EUR,1656720000000,0.00010476,0.00010567,0.00010384,0.00010499,348667646.287662
+WIN-EUR,1656633600000,0.00010696,0.00010857,0.00010487,0.00010525,515466552.587452
+WIN-EUR,1656547200000,0.0001063,0.00010932,0.0001027,0.00010678,763560358.643379
+WIN-EUR,1656460800000,0.00010763,0.00010894,0.00010437,0.00010626,957170552.604682
+WIN-EUR,1656374400000,0.00011362,0.00011597,0.0001072,0.00010778,667464104.242654
+WIN-EUR,1656288000000,0.00011155,0.00012015,0.00011155,0.00011314,996453103.855178
+WIN-EUR,1656201600000,0.00011302,0.0001157,0.00011169,0.0001119,786728780.736738
+WIN-EUR,1656115200000,0.00011081,0.00011556,0.00010981,0.00011303,904183705.75982
+WIN-EUR,1656028800000,0.00010897,0.0001149,0.00010872,0.00011199,1273549072.087286
+WIN-EUR,1655942400000,0.000103,0.00010894,0.000103,0.00010894,1317884517.071979
+WIN-EUR,1655856000000,0.00010708,0.00010835,0.00010271,0.00010322,987176574.620149
+WIN-EUR,1655769600000,0.00010497,0.00011153,0.00010487,0.00010757,1064443251.238766
+WIN-EUR,1655683200000,0.00010464,0.00010693,0.0001006,0.00010512,1053666854.327058
+WIN-EUR,1655596800000,0.00010069,0.00010616,0.000097574,0.00010491,1429295704.840114
+WIN-EUR,1655510400000,0.00010802,0.00010875,0.000095157,0.00010071,1141469562.488125
+WIN-EUR,1655424000000,0.00010195,0.00010783,0.00010195,0.00010699,912276590.358723
+WIN-EUR,1655337600000,0.00011017,0.00011231,0.00010123,0.0001021,849135845.194407
+WIN-EUR,1655251200000,0.00010881,0.00011056,0.000094598,0.00010922,2056874161.367835
+WIN-EUR,1655164800000,0.00011561,0.00011992,0.00010545,0.00010986,1725113085.736089
+WIN-EUR,1655078400000,0.00013283,0.00014289,0.00011059,0.00011418,1913518003.648883
+WIN-EUR,1654992000000,0.00013465,0.00013754,0.00013,0.00013256,981654578.210224
+WIN-EUR,1654905600000,0.00013944,0.00014312,0.00013389,0.0001344,635113112.791131
+WIN-EUR,1654819200000,0.00014206,0.00014297,0.00013793,0.00013878,605604218.31585
+WIN-EUR,1654732800000,0.00014446,0.00014739,0.00014024,0.00014195,884170803.863253
+WIN-EUR,1654646400000,0.00014208,0.00015227,0.00014194,0.00014397,1657474047.930748
+WIN-EUR,1654560000000,0.00014329,0.00014488,0.00013852,0.00014169,830358988.515841
+WIN-EUR,1654473600000,0.00014075,0.00014743,0.00014016,0.00014354,605843218.356922
+WIN-EUR,1654387200000,0.00013987,0.00014413,0.0001383,0.00014028,577512599.599847
+WIN-EUR,1654300800000,0.00013977,0.00014131,0.00013548,0.0001407,294615847.235119
+WIN-EUR,1654214400000,0.00014477,0.0001465,0.00013689,0.00013911,447005312.716928
+WIN-EUR,1654128000000,0.00014294,0.00014621,0.00013897,0.00014428,629979643.185173
+WIN-EUR,1654041600000,0.00014969,0.00016476,0.00014324,0.00014324,1708065042.357071
+WIN-EUR,1653955200000,0.00014754,0.00015042,0.00014258,0.00014984,821427990.046436
+WIN-EUR,1653868800000,0.0001376,0.00014823,0.00013722,0.00014674,887889955.311817
+WIN-EUR,1653782400000,0.00013678,0.00013904,0.00013327,0.0001385,874481127.023852
+WIN-EUR,1653696000000,0.00013487,0.00014047,0.00013432,0.00013702,328684453.715439
+WIN-EUR,1653609600000,0.00013853,0.00014193,0.00013217,0.00013466,798494958.834684
+WIN-EUR,1653523200000,0.00015351,0.00015592,0.00012808,0.00013969,978585531.256468
+WIN-EUR,1653436800000,0.00015938,0.00016678,0.00015045,0.00015343,1912391637.95162
+WIN-EUR,1653350400000,0.00013768,0.0001928,0.00013768,0.00015944,10812769240.967391
+WIN-EUR,1653264000000,0.00013728,0.00014861,0.00013595,0.0001375,1281393251.709406
+WIN-EUR,1653177600000,0.00014135,0.00014174,0.00013455,0.00013765,452633906.690899
+WIN-EUR,1653091200000,0.00013243,0.00014145,0.00013136,0.00014099,611643965.662532
+WIN-EUR,1653004800000,0.00013653,0.0001374,0.0001317,0.00013322,707499131.579312
+WIN-EUR,1652918400000,0.00013274,0.00013643,0.00013114,0.00013641,692916443.847906
+WIN-EUR,1652832000000,0.0001396,0.00014,0.00013227,0.00013227,793904633.669468
+WIN-EUR,1652745600000,0.00013174,0.00014,0.00013172,0.00013967,1331439266.621804
+WIN-EUR,1652659200000,0.00014199,0.00014236,0.00013129,0.0001313,841431445.735069
+WIN-EUR,1652572800000,0.00013905,0.0001438,0.00013376,0.00014296,926248504.513711
+WIN-EUR,1652486400000,0.00014332,0.00015806,0.00013215,0.00013896,1080655946.697292
+WIN-EUR,1652400000000,0.00012907,0.00015579,0.0001277,0.00014283,1636656263.72454
+WIN-EUR,1652313600000,0.00014879,0.00015262,0.00012563,0.00012952,1224512298.620922
+WIN-EUR,1652227200000,0.0001922,0.00019958,0.00012626,0.00014713,2436322220.506427
+WIN-EUR,1652140800000,0.00018906,0.00020632,0.00018674,0.00019282,1009060334.40975
+WIN-EUR,1652054400000,0.00022128,0.00022174,0.00018915,0.00018915,990137221.6262
+WIN-EUR,1651968000000,0.00022835,0.00023265,0.00022,0.00022107,325338822.359995
+WIN-EUR,1651881600000,0.00024,0.00024501,0.00022223,0.00022726,383332554.842582
+WIN-EUR,1651795200000,0.00022864,0.00024,0.00022305,0.00023647,413616620.66735
+WIN-EUR,1651708800000,0.00024741,0.00025026,0.0002237,0.00022821,663118034.54624
+WIN-EUR,1651622400000,0.00023538,0.00024737,0.00023157,0.00024576,542211722.005629
+WIN-EUR,1651536000000,0.00023678,0.00024285,0.00023026,0.00023305,390280660.498802
+WIN-EUR,1651449600000,0.00024456,0.0002494,0.00022777,0.00023717,522680757.960895
+WIN-EUR,1651363200000,0.00022906,0.00024939,0.00022605,0.00024496,964790525.037917
+WIN-EUR,1651276800000,0.00024252,0.00024357,0.00022927,0.00022936,273587757.000131
+WIN-EUR,1651190400000,0.00025681,0.00025735,0.00023862,0.00024046,401788986.815869
+WIN-EUR,1651104000000,0.0002528,0.00026073,0.00025133,0.00025573,480932366.558474
+WIN-EUR,1651017600000,0.00024874,0.00025526,0.00024791,0.00025342,336319245.800568
+WIN-EUR,1650931200000,0.00026636,0.00026716,0.00024794,0.00024842,598438849.10259
+WIN-EUR,1650844800000,0.00026745,0.0002677,0.0002522,0.00026638,579459863.095975
+WIN-EUR,1650758400000,0.00027928,0.00028046,0.000267,0.0002682,435474576.642983
+WIN-EUR,1650672000000,0.00027549,0.00029096,0.00027549,0.0002802,498490431.632508
+WIN-EUR,1650585600000,0.00027631,0.00030416,0.00027477,0.00027632,2310466272.241031
+WIN-EUR,1650499200000,0.00026986,0.00029278,0.0002667,0.00027641,1316525157.58041
+WIN-EUR,1650412800000,0.00027371,0.00028236,0.00026617,0.00026807,481067069.801543
+WIN-EUR,1650326400000,0.00026672,0.00027455,0.0002652,0.00027368,357735457.386406
+WIN-EUR,1650240000000,0.0002635,0.00026661,0.00025553,0.00026596,320602010.605534
+WIN-EUR,1650153600000,0.000271,0.00027373,0.0002627,0.00026382,236038510.991213
+WIN-EUR,1650067200000,0.00027336,0.00027503,0.00026879,0.00027144,176501450.147713
+WIN-EUR,1649980800000,0.00027153,0.00027815,0.00027138,0.00027448,295548039.232055
+WIN-EUR,1649894400000,0.00027678,0.00028274,0.00026774,0.00027065,418791960.286858
+WIN-EUR,1649808000000,0.00027146,0.00029375,0.00026744,0.00027776,1395810244.862814
+WIN-EUR,1649721600000,0.00025647,0.00027337,0.00025595,0.00027197,662217291.619227
+WIN-EUR,1649635200000,0.00028335,0.000284,0.00025609,0.00025697,665258340.884154
+WIN-EUR,1649548800000,0.00029098,0.00029301,0.00028487,0.0002865,242391279.053946
+WIN-EUR,1649462400000,0.00028658,0.00029467,0.00028549,0.0002913,307212551.283764
+WIN-EUR,1649376000000,0.00029704,0.00029928,0.00028457,0.00028629,648916031.27291
+WIN-EUR,1649289600000,0.00029166,0.00029887,0.00028815,0.0002979,594570160.867041
+WIN-EUR,1649203200000,0.00032094,0.00032094,0.00028954,0.00029204,1096602378.170803
+WIN-EUR,1649116800000,0.00032612,0.00033109,0.00032095,0.00032095,536095542.859014
+WIN-EUR,1649030400000,0.00033285,0.00033669,0.0003192,0.00032677,1025897745.000976
+WIN-EUR,1648944000000,0.00033221,0.00034058,0.00032443,0.00033379,1335480056.199958
+WIN-EUR,1648857600000,0.0003361,0.00035447,0.00032541,0.00033143,1540148724.573244
+WIN-EUR,1648771200000,0.0003366,0.00034307,0.00031724,0.00033637,2707872214.634816
+WIN-EUR,1648684800000,0.00030663,0.00037491,0.00030579,0.00033596,8737168306.989171
+WIN-EUR,1648598400000,0.00029918,0.00031269,0.00029125,0.00030581,844395466.021525
+WIN-EUR,1648512000000,0.00029999,0.00031881,0.00029519,0.00029982,743024529.242865
+WIN-EUR,1648425600000,0.0003216,0.00032625,0.00029818,0.0002998,1948979496.553573
+WIN-EUR,1648339200000,0.00028414,0.00033925,0.00028142,0.0003206,3180748148.61963
+WIN-EUR,1648252800000,0.0002704,0.00028551,0.00027034,0.00028547,427315276.197665
+WIN-EUR,1648166400000,0.00027955,0.00028546,0.00027023,0.000271,733324558.846053
+WIN-EUR,1648080000000,0.00027318,0.00028999,0.00027005,0.00027872,1317115184.646826
+WIN-EUR,1647993600000,0.00026952,0.00028698,0.00026239,0.00027339,1556827635.164283
+WIN-EUR,1647907200000,0.00025388,0.00030126,0.0002528,0.00027039,3468059258.565488
+WIN-EUR,1647820800000,0.00024647,0.00026228,0.00024252,0.00025372,504823142.518084
+WIN-EUR,1647734400000,0.00025932,0.00025932,0.00024339,0.00024668,369899278.31142
+WIN-EUR,1647648000000,0.00024527,0.00025922,0.00024285,0.00025887,577391364.359903
+WIN-EUR,1647561600000,0.00024026,0.00024528,0.00023746,0.00024528,321359998.625133
+WIN-EUR,1647475200000,0.00024202,0.00024298,0.00023859,0.00024075,239281142.54362
+WIN-EUR,1647388800000,0.00023884,0.00024333,0.0002362,0.00024299,290608182.608298
+WIN-EUR,1647302400000,0.00023886,0.00024518,0.00023443,0.00023948,301482611.735453
+WIN-EUR,1647216000000,0.00023629,0.00024346,0.00023521,0.00023852,147763211.183289
+WIN-EUR,1647129600000,0.00024395,0.00024528,0.0002362,0.00023707,188999795.230749
+WIN-EUR,1647043200000,0.00023907,0.00024494,0.00023722,0.00024389,199252950.676164
+WIN-EUR,1646956800000,0.00024021,0.00024516,0.00023657,0.00023801,251137676.218242
+WIN-EUR,1646870400000,0.00025098,0.00025185,0.00023845,0.00024173,347539792.949535
+WIN-EUR,1646784000000,0.00024595,0.00025762,0.00024595,0.00025121,390197899.447147
+WIN-EUR,1646697600000,0.00024689,0.00025268,0.00024507,0.00024705,149232395.966901
+WIN-EUR,1646611200000,0.00025166,0.00025743,0.00024413,0.00024699,496120198.418935
+WIN-EUR,1646524800000,0.00026092,0.00026699,0.00025055,0.00025055,485159843.72059
+WIN-EUR,1646438400000,0.00027864,0.00027865,0.00026001,0.00026116,1725031021.767124
+WIN-EUR,1646352000000,0.00024707,0.00029799,0.0002422,0.00027865,6124351599.972032
+WIN-EUR,1646265600000,0.00025046,0.00025383,0.00024445,0.00024695,409600376.936041
+WIN-EUR,1646179200000,0.00025552,0.00025886,0.00024818,0.00025106,512558950.072254
+WIN-EUR,1646092800000,0.0002494,0.00025919,0.00024639,0.00025596,846937946.458454
+WIN-EUR,1646006400000,0.00022905,0.00024999,0.00022811,0.0002495,648784887.247833
+WIN-EUR,1645920000000,0.00024171,0.0002451,0.00022865,0.00022974,760661604.770566
+WIN-EUR,1645833600000,0.00024254,0.00024852,0.00023796,0.00024167,635443464.18744
+WIN-EUR,1645747200000,0.00023195,0.00024567,0.00023185,0.0002418,477844527.270204
+WIN-EUR,1645660800000,0.00024303,0.0002455,0.00021729,0.00023367,1105088681.766927
+WIN-EUR,1645574400000,0.00024402,0.00027398,0.00024298,0.0002435,781139472.102234
+WIN-EUR,1645488000000,0.00024451,0.00024686,0.00023844,0.00024439,585649579.091699
+WIN-EUR,1645401600000,0.00025185,0.00026238,0.00024104,0.00024457,801117560.872918
+WIN-EUR,1645315200000,0.0002619,0.0002628,0.00024642,0.0002528,758245965.078044
+WIN-EUR,1645228800000,0.0002644,0.00027007,0.00025872,0.00026286,275026957.949937
+WIN-EUR,1645142400000,0.00026935,0.00027893,0.00026311,0.00026488,790021930.232764
+WIN-EUR,1645056000000,0.00028817,0.00029291,0.00026679,0.00026923,970688009.544678
+WIN-EUR,1644969600000,0.00029443,0.00029443,0.00028306,0.00028729,804975472.670618
+WIN-EUR,1644883200000,0.00027977,0.00029843,0.0002775,0.00029455,655516306.363553
+WIN-EUR,1644796800000,0.0002795,0.00028448,0.000272,0.00028004,448156006.395133
+WIN-EUR,1644710400000,0.00028508,0.00028979,0.00027945,0.00028089,623913536.229479
+WIN-EUR,1644624000000,0.0002876,0.00029541,0.00028042,0.00028531,744359829.059538
+WIN-EUR,1644537600000,0.00030293,0.00030812,0.00028338,0.00028668,735686313.873827
+WIN-EUR,1644451200000,0.00031821,0.00035,0.00030201,0.0003028,854431446.165658
+WIN-EUR,1644364800000,0.00031184,0.00032715,0.0003018,0.00031817,1492589891.407126
+WIN-EUR,1644278400000,0.00032138,0.00033494,0.00030043,0.00031161,1191826353.723732
+WIN-EUR,1644192000000,0.00029933,0.00033834,0.00029306,0.00031986,2759217372.541579
+WIN-EUR,1644105600000,0.00028302,0.0003,0.00028302,0.00029935,1399535414.473508
+WIN-EUR,1644019200000,0.00027988,0.00029249,0.00027819,0.00028289,781274868.281082
+WIN-EUR,1643932800000,0.00026341,0.00028063,0.00026289,0.00027966,803026892.878681
+WIN-EUR,1643846400000,0.00026137,0.0002655,0.00025879,0.00026398,399750070.49745
+WIN-EUR,1643760000000,0.0002726,0.00027562,0.00026147,0.00026287,480570651.72129
+WIN-EUR,1643673600000,0.00027372,0.00027775,0.00027003,0.00027186,508587626.755002
+WIN-EUR,1643587200000,0.00026854,0.00027551,0.00026004,0.00027134,451369879.472244
+WIN-EUR,1643500800000,0.0002767,0.00028197,0.00026559,0.00026927,511313879.977014
+WIN-EUR,1643414400000,0.00027026,0.00027881,0.0002694,0.00027648,620014434.787902
+WIN-EUR,1643328000000,0.00026739,0.00028029,0.00026139,0.00026936,603575217.264126
+WIN-EUR,1643241600000,0.00027538,0.00027753,0.00025539,0.00026811,696419935.991964
+WIN-EUR,1643155200000,0.0002573,0.00030563,0.00025458,0.00027396,2415544507.478183
+WIN-EUR,1643068800000,0.00025581,0.00026099,0.00024558,0.00025634,987553457.084504
+WIN-EUR,1642982400000,0.00026688,0.00026691,0.000233,0.00025733,1260726665.142835
+WIN-EUR,1642896000000,0.00026744,0.00027901,0.0002574,0.00026816,1307269699.932919
+WIN-EUR,1642809600000,0.0002901,0.0002944,0.00024,0.00026774,2230600878.023436
+WIN-EUR,1642723200000,0.00033778,0.00034127,0.00028057,0.00028924,1883732029.253748
+WIN-EUR,1642636800000,0.00034882,0.00036192,0.00033573,0.00033819,1113442050.119274
+WIN-EUR,1642550400000,0.00035786,0.00036099,0.00034385,0.00034917,748789988.53711
+WIN-EUR,1642464000000,0.000357,0.00038908,0.00035182,0.00035689,2646327864.903031
+WIN-EUR,1642377600000,0.00036572,0.00036757,0.00034714,0.00035741,1334534763.775339
+WIN-EUR,1642291200000,0.00036845,0.0004172,0.00036253,0.00036505,5000066430.83262
+WIN-EUR,1642204800000,0.00034111,0.00038082,0.00033594,0.00037215,1616962928.697663
+WIN-EUR,1642118400000,0.00033807,0.0003454,0.000331,0.00034127,669386684.405577
+WIN-EUR,1642032000000,0.00035697,0.00035779,0.0003348,0.00033673,1280576502.709542
+WIN-EUR,1641945600000,0.00033347,0.00035793,0.00033216,0.00035646,1313001203.682078
+WIN-EUR,1641859200000,0.00031993,0.00033692,0.00031602,0.00033369,833809685.715323
+WIN-EUR,1641772800000,0.00033396,0.00034138,0.00031026,0.00031885,668189439.067435
+WIN-EUR,1641686400000,0.00033046,0.0003443,0.0003231,0.00033458,575073810.169601
+WIN-EUR,1641600000000,0.00034721,0.00035463,0.00031936,0.0003318,1198342009.188618
+WIN-EUR,1641513600000,0.0003671,0.0003671,0.00034051,0.00034556,895309692.713893
+WIN-EUR,1641427200000,0.0003676,0.00037346,0.0003561,0.0003667,1318914893.726521
+WIN-EUR,1641340800000,0.0003917,0.00041471,0.00035578,0.0003675,2270232677.188247
+WIN-EUR,1641254400000,0.00039903,0.00040561,0.00039085,0.00039221,746060564.020732
+WIN-EUR,1641168000000,0.00040487,0.00041091,0.00039021,0.0003988,1137369433.222056
+WIN-EUR,1641081600000,0.00040961,0.00041142,0.000401,0.0004048,772974198.417594
+WIN-EUR,1640995200000,0.00039939,0.00040971,0.00039738,0.00040863,433923604.689915
+WIN-EUR,1640908800000,0.00041718,0.00041961,0.00039149,0.00039976,1082379558.185533
+WIN-EUR,1640822400000,0.00040565,0.00044,0.0004,0.00041757,1331247824.677681
+WIN-EUR,1640736000000,0.00041271,0.00043698,0.00040156,0.00040651,1060615446.190033
+WIN-EUR,1640649600000,0.00045096,0.00045207,0.0004106,0.00041311,2057520065.61672
+WIN-EUR,1640563200000,0.00045061,0.000477,0.00044567,0.00045,2661875373.843864
+WIN-EUR,1640476800000,0.00045796,0.00045829,0.00044002,0.00044941,1731765904.437611
+WIN-EUR,1640390400000,0.00044374,0.00046557,0.00044024,0.00045896,812630231.137042
+WIN-EUR,1640304000000,0.00043754,0.00048914,0.00043429,0.00044237,2370629231.315012
+WIN-EUR,1640217600000,0.00041669,0.00044669,0.00040839,0.00043841,1953490427.484597
+WIN-EUR,1640131200000,0.00040835,0.0004372,0.000407,0.00041657,1696377473.079794
+WIN-EUR,1640044800000,0.000393,0.00041311,0.00038884,0.00040768,873373044.747283
+WIN-EUR,1639958400000,0.00040282,0.00040785,0.00037576,0.00039087,1716901737.202158
+WIN-EUR,1639872000000,0.0004108,0.00042061,0.00040216,0.00040408,816302648.73354
+WIN-EUR,1639785600000,0.00040672,0.00042421,0.00040062,0.00041175,1392943300.456317
+WIN-EUR,1639699200000,0.00043913,0.00045341,0.00040001,0.00040595,1676595655.189972
+WIN-EUR,1639612800000,0.00042385,0.00046106,0.00042125,0.00043955,1634153551.783829
+WIN-EUR,1639526400000,0.00041655,0.00043344,0.00039456,0.00042383,1214851008.47925
+WIN-EUR,1639440000000,0.00041266,0.00042118,0.0004,0.00041784,1147086819.012668
+WIN-EUR,1639353600000,0.00046188,0.00049008,0.00040978,0.00041281,1246292961.466572
+WIN-EUR,1639267200000,0.00045868,0.0004674,0.00044458,0.00046012,858464544.798224
+WIN-EUR,1639180800000,0.00044244,0.00046506,0.00044,0.00045777,1121492874.711627
+WIN-EUR,1639094400000,0.00046071,0.0004822,0.0004413,0.00044217,1189403423.067384
+WIN-EUR,1639008000000,0.0005073,0.00051117,0.00045877,0.00045877,2162676701.469381
+WIN-EUR,1638921600000,0.00049989,0.0005205,0.00048128,0.00050744,1577645856.891156
+WIN-EUR,1638835200000,0.00050724,0.00055375,0.00049193,0.00050136,2426988323.512812
+WIN-EUR,1638748800000,0.00051,0.000565,0.00043488,0.00050683,3123875006.554238
+WIN-EUR,1638662400000,0.00053499,0.00059602,0.00048601,0.00051,1118266268.162049
+WIN-EUR,1638576000000,0.00058509,0.00058642,0.00045,0.00052751,2683004985.852266
+WIN-EUR,1638489600000,0.0006293,0.00063217,0.00057,0.00058478,2983052201.43744
+WIN-EUR,1638403200000,0.00060632,0.00066,0.00057029,0.00062978,5216028304.337475
+WIN-EUR,1638316800000,0.0006044,0.000637,0.00059622,0.00060582,3266689929.442434
+WIN-EUR,1638230400000,0.00061097,0.0006585,0.00059241,0.00060502,3939874129.450249
+WIN-EUR,1638144000000,0.0006147,0.00064986,0.00060683,0.00061122,2788251074.3383
+WIN-EUR,1638057600000,0.00060957,0.00061992,0.00055615,0.00061608,2879831526.937995
+WIN-EUR,1637971200000,0.00060667,0.00065064,0.00059811,0.0006128,2655867342.244265
+WIN-EUR,1637884800000,0.00070085,0.000701,0.00059258,0.0006038,5137473464.891906
+WIN-EUR,1637798400000,0.00067834,0.00073498,0.00066681,0.00069787,4643231070.140424
+WIN-EUR,1637712000000,0.00073009,0.0008,0.0006638,0.00067611,4493401727.896163
+WIN-EUR,1637625600000,0.00072487,0.00076868,0.00070385,0.00073,3995509229.010085
+WIN-EUR,1637539200000,0.00075829,0.00078525,0.00071843,0.0007248,4522211932.955464
+WIN-EUR,1637452800000,0.00072795,0.00085,0.00071115,0.00076035,9211764309.737364
+WIN-EUR,1637366400000,0.00073763,0.00077441,0.00069308,0.00072674,4364139828.670896
+WIN-EUR,1637280000000,0.0006785,0.00078887,0.00064781,0.00073771,7917846298.596553
+WIN-EUR,1637193600000,0.00074149,0.00094743,0.00062566,0.00067859,9973297421.298296
+WIN-EUR,1637107200000,0.00075416,0.00081995,0.000712,0.00074289,6845088105.975513
+WIN-EUR,1637020800000,0.00084636,0.00088,0.00073,0.00075565,8161669363.886249
+WIN-EUR,1636934400000,0.00072282,0.0009541,0.00072131,0.00084339,24725763794.486534
+WIN-EUR,1636848000000,0.00061851,0.0007879,0.0006129,0.0007233,12884161253.985071
+WIN-EUR,1636761600000,0.0006068,0.00064376,0.00060001,0.00061931,2457701524.976828
+WIN-EUR,1636675200000,0.00063411,0.00063876,0.00059247,0.00060735,1942869943.426959
+WIN-EUR,1636588800000,0.00061249,0.00064871,0.00060432,0.00063608,2511264475.056349
+WIN-EUR,1636502400000,0.00064539,0.00066872,0.00058818,0.0006141,4334304006.118755
+WIN-EUR,1636416000000,0.00066528,0.000698,0.00063472,0.00064669,4342462043.747341
+WIN-EUR,1636329600000,0.00070876,0.00074,0.00064297,0.00066556,6370337824.048723
+WIN-EUR,1636243200000,0.00075514,0.00079,0.0006591,0.00071776,4829380726.141689
+WIN-EUR,1636156800000,0.00063048,0.000825,0.00062384,0.00075514,7444444453.924727
+WIN-EUR,1636070400000,0.00061694,0.00069578,0.00060877,0.00063048,4953236726.164358
+WIN-EUR,1635984000000,0.00063917,0.00065602,0.00058888,0.00061698,4050594909.055507
+WIN-EUR,1635897600000,0.00069247,0.000735,0.00063432,0.00063856,4257105349.886411
+WIN-EUR,1635811200000,0.00068647,0.000755,0.00067541,0.00069338,7284309366.608469
+WIN-EUR,1635724800000,0.0006928,0.00076,0.0006509,0.00068902,6066105728.2105
+WIN-EUR,1635638400000,0.00067718,0.001,0.0006,0.00068776,19823709760.57237
+WIN-EUR,1635552000000,0.00055265,0.0009,0.00053656,0.00067471,33404158578.984627
+WIN-EUR,1635465600000,0.00049977,0.00055352,0.00049892,0.00055314,2691596964.03996
+WIN-EUR,1635379200000,0.00048516,0.00052412,0.00047712,0.00050151,3072132638.053447
+WIN-EUR,1635292800000,0.00054191,0.00055441,0.00043,0.00048436,4058583087.256493
+WIN-EUR,1635206400000,0.00054797,0.00056987,0.00053462,0.00054294,2789804530.220546
+WIN-EUR,1635120000000,0.00051596,0.00057469,0.00051244,0.00054776,2708895658.14423
+WIN-EUR,1635033600000,0.0005319,0.00053829,0.00050153,0.00051677,2298649983.141011
+WIN-EUR,1634947200000,0.00052238,0.00054011,0.00051208,0.00053248,1478391660.249332
+WIN-EUR,1634860800000,0.00053485,0.0005449,0.00051531,0.00052142,1281234306.88598
+WIN-EUR,1634774400000,0.00055839,0.00057663,0.00053087,0.00053305,2315129418.504454
+WIN-EUR,1634688000000,0.00054582,0.00058972,0.0005378,0.0005583,2926296126.996643
+WIN-EUR,1634601600000,0.00055169,0.0005653,0.00053537,0.00054506,2676427853.359807
+WIN-EUR,1634515200000,0.00054926,0.00062387,0.00053276,0.00055451,6331962488.637692
+WIN-EUR,1634428800000,0.00050052,0.000654,0.00049738,0.00054706,9585736765.570203
+WIN-EUR,1634342400000,0.00048865,0.00053,0.00048578,0.00050119,1507868655.52091
+WIN-EUR,1634256000000,0.00049487,0.00053799,0.00047411,0.00048817,3143804778.895757
+WIN-EUR,1634169600000,0.00046474,0.00053085,0.0004615,0.00049605,3273899934.634183
+WIN-EUR,1634083200000,0.00045176,0.0004799,0.00044353,0.00046544,1305741326.040645
+WIN-EUR,1633996800000,0.00047303,0.00047303,0.00043061,0.00045153,1262888000.503981
+WIN-EUR,1633910400000,0.00045714,0.00048095,0.00044716,0.00047082,1333077872.050621
+WIN-EUR,1633824000000,0.00048893,0.0004988,0.00045675,0.00045675,1420373915.220039
+WIN-EUR,1633737600000,0.0004733,0.00051499,0.0004653,0.00048761,1495140863.091777
+WIN-EUR,1633651200000,0.00048225,0.0005035,0.00046861,0.00047466,2082910089.947816
+WIN-EUR,1633564800000,0.00050952,0.00055041,0.00047568,0.00048244,5158590418.504833
+WIN-EUR,1633478400000,0.00052055,0.000575,0.00045051,0.00050979,9005063091.641649
+WIN-EUR,1633392000000,0.0004004,0.00059,0.00039718,0.00052268,12444221745.848231
+WIN-EUR,1633305600000,0.00040588,0.00040805,0.00036,0.00039999,2118419602.829536
+WIN-EUR,1633219200000,0.00039472,0.00041962,0.00035995,0.00040576,1693470179.477874
+WIN-EUR,1633132800000,0.00038332,0.00041397,0.00037356,0.00039174,1814325824.613703
+WIN-EUR,1633046400000,0.0003525,0.00038447,0.00034728,0.00038447,1072681403.948773
+WIN-EUR,1632960000000,0.00034007,0.00035234,0.00033924,0.00035203,593647113.077805
+WIN-EUR,1632873600000,0.00033283,0.000389,0.00033103,0.00034042,720592086.520397
+WIN-EUR,1632787200000,0.00033433,0.0003481,0.00033095,0.00033241,849666172.199643
+WIN-EUR,1632700800000,0.00033928,0.00035428,0.000335,0.000335,845558791.096341
+WIN-EUR,1632614400000,0.00034925,0.00034925,0.00032308,0.00033949,676893698.868697
+WIN-EUR,1632528000000,0.0003537,0.00035844,0.00034214,0.00034949,526690163.396248
+WIN-EUR,1632441600000,0.00038519,0.00038897,0.00033087,0.00035482,1065795030.97648
+WIN-EUR,1632355200000,0.00038313,0.00039777,0.00037227,0.00038255,1804598593.205409
+WIN-EUR,1632268800000,0.00034367,0.00038284,0.00033896,0.00038284,962584582.206953
+WIN-EUR,1632182400000,0.00036411,0.00038142,0.00033719,0.00034147,1346074174.203017
+WIN-EUR,1632096000000,0.00041809,0.00041932,0.00035754,0.00036267,1965049501.96493
+WIN-EUR,1632009600000,0.00043418,0.00044086,0.00041676,0.00041926,482169566.166589
+WIN-EUR,1631923200000,0.00043038,0.00044756,0.00042722,0.00043447,654797718.11063
+WIN-EUR,1631836800000,0.00044112,0.00046423,0.00042554,0.00042979,860167580.350279
+WIN-EUR,1631750400000,0.00045713,0.00045985,0.00043353,0.00044148,895656178.322748
+WIN-EUR,1631664000000,0.00044594,0.00046397,0.00043782,0.00045735,979605804.165886
+WIN-EUR,1631577600000,0.00042929,0.00045879,0.00042907,0.00044312,844266275.244179
+WIN-EUR,1631491200000,0.00046195,0.00047121,0.00041349,0.00043172,949841579.59679
+WIN-EUR,1631404800000,0.00043399,0.00050437,0.00042593,0.00046,1975722534.36508
+WIN-EUR,1631318400000,0.00042126,0.00045477,0.00041907,0.00043185,1444146515.847492
+WIN-EUR,1631232000000,0.00045133,0.00046173,0.00040621,0.00041991,1209919437.430625
+WIN-EUR,1631145600000,0.00045405,0.00046747,0.00044182,0.00045023,1245804937.785654
+WIN-EUR,1631059200000,0.00044858,0.00047,0.00040004,0.00045263,2130178278.683493
+WIN-EUR,1630972800000,0.00057944,0.00059524,0.00040003,0.00044752,2556593149.272072
+WIN-EUR,1630886400000,0.00059413,0.00059958,0.00055293,0.00057867,1626844176.914323
+WIN-EUR,1630800000000,0.00055936,0.00060267,0.00055385,0.00059329,1568129348.602638
+WIN-EUR,1630713600000,0.00056928,0.00058209,0.00054975,0.00055903,1485567591.021727
+WIN-EUR,1630627200000,0.00056352,0.00059994,0.0005,0.00056925,2082783768.944344
+WIN-EUR,1630540800000,0.00054843,0.00058899,0.00054371,0.00056503,1639279941.535941
+WIN-EUR,1630454400000,0.00052932,0.00055518,0.00051808,0.00054806,1605997756.676564
+WIN-EUR,1630368000000,0.00053403,0.00055819,0.00051681,0.00052915,1586369231.215769
+WIN-EUR,1630281600000,0.00057238,0.00059299,0.0005309,0.00053492,2412792421.178452
+WIN-EUR,1630195200000,0.00060699,0.00064,0.00055133,0.00057543,4700996668.145451
+WIN-EUR,1630108800000,0.00052763,0.00068999,0.00050867,0.00060768,3340592868.453264
+WIN-EUR,1630022400000,0.000503,0.00053132,0.00049,0.00052762,1644775521.925165
+WIN-EUR,1629936000000,0.00053875,0.00059,0.00049103,0.00050337,1776724142.321714
+WIN-EUR,1629849600000,0.00051439,0.000596,0.00051153,0.0005411,2821377150.984876
diff --git a/candles/WLD-EUR.csv b/candles/WLD-EUR.csv
index 7e0a13faa6634a2dd84696f0f1adfa8f229437f5..5c8d1853fd58bed9aacd9eb3038aafa55ffd58d2 100644
--- a/candles/WLD-EUR.csv
+++ b/candles/WLD-EUR.csv
@@ -1,203 +1,204 @@
-time,open,high,low,close,volume
-1707782400000,2.4317,2.6102,2.4289,2.6023,69998.65200266
-1707696000000,2.2783,2.4532,2.2783,2.4281,116268.95009732
-1707609600000,2.2868,2.38,2.2532,2.261,45508.76276388
-1707523200000,2.2779,2.3945,2.2128,2.2921,96035.79974604
-1707436800000,2.2325,2.3221,2.227,2.2811,95847.40679925
-1707350400000,2.1827,2.25,2.1668,2.2196,49557.42867293
-1707264000000,2.0653,2.2033,2.051,2.1835,73148.278463
-1707177600000,2.0657,2.0908,2.0307,2.0591,41577.41471081
-1707091200000,2.0297,2.0906,2,2.0654,50219.58715821
-1707004800000,2.1323,2.1392,2.0122,2.0268,61494.57635959
-1706918400000,2.18,2.2358,2.1214,2.1435,71870.43331415
-1706832000000,2.0962,2.2,2.0962,2.1803,74518.06110259
-1706745600000,2.1368,2.1487,2.0624,2.0887,132007.59281893
-1706659200000,2.2849,2.3367,2.0979,2.1288,367224.2990359
-1706572800000,2.1862,2.582,2.1696,2.2851,752699.95337145
-1706486400000,2.0941,2.2148,2.0941,2.1976,57068.37529847
-1706400000000,2.2284,2.2526,2.0853,2.1031,68489.24339636
-1706313600000,2.1753,2.2618,2.1731,2.2281,58166.86290703
-1706227200000,2.0623,2.1968,2.0495,2.1646,38074.44672074
-1706140800000,2.1058,2.1776,2.0436,2.0662,140702.67947004
-1706054400000,2.0704,2.1,2.0193,2.1,49885.03257827
-1705968000000,2.0885,2.14,1.909,2.0682,135703.63505066
-1705881600000,2.3046,2.3046,2.0693,2.0693,83364.21524535
-1705795200000,2.2829,2.4641,2.2709,2.2964,170868.02888752
-1705708800000,2.2991,2.3406,2.2453,2.2928,40890.00174491
-1705622400000,2.3701,2.3721,2.1501,2.3056,89373.17046413
-1705536000000,2.515,2.5442,2.3254,2.36,56070.67876469
-1705449600000,2.5348,2.55,2.4665,2.4811,51748.24329891
-1705363200000,2.5333,2.6,2.4746,2.5304,62698.66764339
-1705276800000,2.4385,2.59,2.4341,2.5306,74058.82885917
-1705190400000,2.6281,2.6575,2.4317,2.4317,53760.65578171
-1705104000000,2.6164,2.6865,2.4742,2.6243,164570.79798594
-1705017600000,2.528,2.9138,2.4508,2.6064,895132.4925146
-1704931200000,2.5101,2.6806,2.4088,2.5361,302857.10977347
-1704844800000,2.2884,2.5764,2.1979,2.5037,209040.4792077
-1704758400000,2.5603,2.5818,2.175,2.2864,153726.17613923
-1704672000000,2.4162,2.632,2.21,2.5706,127508.16304916
-1704585600000,2.5385,2.5996,2.3741,2.4098,38967.64624421
-1704499200000,2.7353,2.7409,2.4225,2.5458,101118.90490589
-1704412800000,2.934,2.9683,2.6003,2.7279,98205.30003122
-1704326400000,2.8316,2.9999,2.7587,2.9384,246965.97479318
-1704240000000,3.2812,3.5178,2.4108,2.8468,283480.26777006
-1704153600000,3.2587,3.556,3.2253,3.2671,241772.8301182
-1704067200000,3.3252,3.4417,3.1627,3.2751,150934.01782849
-1703980800000,3.3664,3.5379,3.1684,3.3091,262490.15549513
-1703894400000,3.1766,3.6626,3.1328,3.3411,407676.99646163
-1703808000000,3.1829,3.297,3.0617,3.1869,178162.66391197
-1703721600000,3.2736,3.3687,3.05,3.1795,118529.51689614
-1703635200000,3.345,3.3735,3.0986,3.2617,227581.41678766
-1703548800000,3.4153,3.7005,3.0301,3.3299,621436.46388149
-1703462400000,3.0999,3.4417,3.0719,3.4091,567568.1330569
-1703376000000,3.1398,3.2616,2.99,3.0583,260716.73767973
-1703289600000,3.3568,3.3973,3.0284,3.1494,312643.12395632
-1703203200000,3.2322,3.4293,3.1453,3.3541,369876.75352177
-1703116800000,3.1655,3.55,3.1346,3.2053,542998.46084369
-1703030400000,3.3971,3.4648,3.1191,3.1883,598848.99435759
-1702944000000,3.6102,3.9571,3.3491,3.401,724168.58890047
-1702857600000,3.8504,3.9927,3.3441,3.5788,1274228.04206803
-1702771200000,3.5003,4.5,3.4174,3.8538,2957499.11944414
-1702684800000,2.2721,5.0099,2.225,3.5036,2988777.32867496
-1702598400000,2.3701,2.4762,2.2647,2.2647,226375.80364687
-1702512000000,2.3227,2.4287,2.2102,2.3815,266262.68263466
-1702425600000,2.2356,2.3915,2.14,2.3157,268178.22303022
-1702339200000,2.2733,2.3169,2.1751,2.2322,99078.94365682
-1702252800000,2.4988,2.5038,2.1972,2.2726,233921.77611952
-1702166400000,2.312,2.5581,2.312,2.4935,311682.06952825
-1702080000000,2.3111,2.4034,2.2752,2.3144,133548.898111
-1701993600000,2.3157,2.3577,2.2675,2.311,126832.3276408
-1701907200000,2.2601,2.3354,2.1686,2.3283,155140.24998142
-1701820800000,2.2736,2.3573,2.2294,2.255,123371.70605075
-1701734400000,2.262,2.33,2.1987,2.2689,136387.93584172
-1701648000000,2.2624,2.3711,2.1,2.273,246393.51073718
-1701561600000,2.3413,2.3966,2.2255,2.2645,66640.4641395
-1701475200000,2.2063,2.387,2.2063,2.3441,176605.9791164
-1701388800000,2.2393,2.3113,2.1802,2.204,99716.7563932
-1701302400000,2.1332,2.2515,2.1164,2.237,134848.72438233
-1701216000000,2.296,2.3999,2.1189,2.1354,208327.54353337
-1701129600000,2.2917,2.3532,2.1959,2.2872,225169.95881289
-1701043200000,2.4281,2.5436,2.2472,2.2881,366912.958032
-1700956800000,2.5061,2.5186,2.344,2.4345,314690.97741258
-1700870400000,2.2419,2.6365,2.2419,2.499,765700.81234584
-1700784000000,2.1766,2.35,2.1564,2.2636,502460.44192127
-1700697600000,2.2982,2.3379,2.1278,2.1877,409886.03046558
-1700611200000,2.0751,2.4061,2.0751,2.3025,548157.14699485
-1700524800000,2.0008,2.2755,1.9995,2.0518,583479.12182488
-1700438400000,2.2174,2.475,1.9838,2.0112,967696.46672339
-1700352000000,1.8817,2.3841,1.8413,2.211,1637348.63317365
-1700265600000,1.8287,1.9441,1.6723,1.8893,356188.32221059
-1700179200000,2.0312,2.0766,1.7165,1.8236,414032.78122139
-1700092800000,2.1645,2.3345,1.9809,2.0133,218911.60390006
-1700006400000,2.1397,2.2545,2.0992,2.1734,265792.61015084
-1699920000000,2.155,2.155,1.975,2.1133,472514.21916774
-1699833600000,1.8146,2.4913,1.762,2.154,2048143.32370819
-1699747200000,1.8223,1.8591,1.7472,1.805,31759.64301006
-1699660800000,1.8316,1.9588,1.7744,1.818,272661.77878137
-1699574400000,1.647,1.8676,1.5665,1.8389,223968.71315062
-1699488000000,1.6933,1.78,1.4502,1.6502,259933.12135773
-1699401600000,1.7218,1.7413,1.6687,1.7135,52667.89644132
-1699315200000,1.6926,1.7327,1.6338,1.7244,43798.67265877
-1699228800000,1.6956,1.7406,1.6589,1.702,70714.88780447
-1699142400000,1.7307,1.7581,1.673,1.7051,49521.39450197
-1699056000000,1.7314,1.7701,1.7139,1.737,43355.65141396
-1698969600000,1.6469,1.7478,1.6064,1.7252,78939.09623159
-1698883200000,1.7823,1.8148,1.607,1.6496,137304.39633693
-1698796800000,1.9211,1.9337,1.7457,1.7833,187850.5256992
-1698710400000,1.7781,1.9433,1.777,1.9306,199912.30071403
-1698624000000,1.7174,1.8239,1.7069,1.7843,102047.28889859
-1698537600000,1.7486,1.7664,1.6979,1.7051,98857.19146334
-1698451200000,1.7765,1.8563,1.7293,1.7383,231200.05455264
-1698364800000,1.7419,1.8452,1.6586,1.7723,232067.89513028
-1698278400000,1.7097,1.8188,1.591,1.7557,158526.27136911
-1698192000000,1.5662,1.7415,1.5662,1.7038,153934.32482749
-1698105600000,1.5573,1.6948,1.4846,1.5736,279365.62848355
-1698019200000,1.5461,1.5699,1.4,1.5485,168671.6205306
-1697932800000,1.5229,1.62,1.4835,1.5389,150076.83703412
-1697846400000,1.4479,1.5644,1.4161,1.5136,50798.2885819
-1697760000000,1.3778,1.48,1.3611,1.4362,68459.79199607
-1697673600000,1.381,1.4135,1.333,1.3702,63019.43803872
-1697587200000,1.5339,1.5376,1.385,1.385,60492.95264763
-1697500800000,1.5265,1.584,1.5048,1.5382,81401.30544994
-1697414400000,1.4521,1.59,1.4358,1.5243,115178.49417151
-1697328000000,1.4233,1.4698,1.4064,1.4516,46596.17555759
-1697241600000,1.4139,1.4391,1.3918,1.4233,34165.66217212
-1697155200000,1.3896,1.4347,1.3584,1.4078,34471.23145931
-1697068800000,1.5333,1.5402,1.3697,1.395,92860.12871709
-1696982400000,1.4653,1.5544,1.4403,1.5341,117069.11603609
-1696896000000,1.4687,1.4808,1.43,1.4654,23549.53121333
-1696809600000,1.4977,1.5178,1.42,1.4679,46517.74863
-1696723200000,1.5193,1.539,1.4835,1.4968,56425.97481251
-1696636800000,1.5582,1.5798,1.5005,1.5094,96586.00013128
-1696550400000,1.4383,1.5939,1.4345,1.5633,146009.84404514
-1696464000000,1.4683,1.515,1.4147,1.4317,110623.68081635
-1696377600000,1.4623,1.486,1.3972,1.47,99175.4388833
-1696291200000,1.5721,1.5967,1.457,1.4653,128570.88541993
-1696204800000,1.6787,1.7019,1.5413,1.5667,201309.67200136
-1696118400000,1.5766,1.7065,1.5766,1.6842,163500.73283288
-1696032000000,1.6251,1.714,1.5746,1.5769,228473.21071179
-1695945600000,1.693,1.7491,1.5955,1.6415,286503.48349542
-1695859200000,1.7118,1.7999,1.6799,1.7045,513737.21299017
-1695772800000,1.5965,1.7437,1.5886,1.7095,392672.56836399
-1695686400000,1.6204,1.679,1.5487,1.5983,431840.68947026
-1695600000000,1.528,1.6589,1.4747,1.6199,471604.10830061
-1695513600000,1.4093,1.5776,1.4028,1.5237,266938.24254498
-1695427200000,1.5141,1.58,1.4025,1.4152,285270.78659495
-1695340800000,1.4175,1.5366,1.3652,1.506,597736.8495514
-1695254400000,1.4653,1.5413,1.2951,1.4147,899643.81750993
-1695168000000,1.2903,1.4782,1.2739,1.4641,1036199.79591902
-1695081600000,1.2689,1.342,1.23,1.2845,406654.97633254
-1694995200000,1.1884,1.4049,1.1596,1.2643,880961.11152981
-1694908800000,1.409,1.409,1.1574,1.1857,777082.63786126
-1694822400000,1.2391,1.6,1.2345,1.4093,2304777.05345145
-1694736000000,1.0029,1.2959,0.98571,1.2458,1194664.43812518
-1694649600000,0.9625,1.0577,0.92968,1.0064,388272.78870114
-1694563200000,0.94095,0.96915,0.90721,0.945,123013.36180032
-1694476800000,0.93319,0.98326,0.90784,0.94089,179134.67939513
-1694390400000,1.0223,1.0299,0.92862,0.92862,202207.36673707
-1694304000000,1.0895,1.0995,0.99566,1.0166,164223.42078273
-1694217600000,1.0575,1.1039,1.047,1.0895,160365.61286747
-1694131200000,1.1309,1.1664,1.043,1.0599,418569.68376196
-1694044800000,1.1968,1.2992,1.1108,1.1441,1104596.03373811
-1693958400000,0.99419,1.241,0.98344,1.2008,1671685.83777356
-1693872000000,0.95991,1.0202,0.949,1.0026,151524.26955133
-1693785600000,1.0473,1.0805,0.95,0.96921,245481.82205492
-1693699200000,1.0516,1.0578,1.0242,1.0475,79590.51012507
-1693612800000,1.0516,1.1247,1.0289,1.0529,261846.87702307
-1693526400000,1.0459,1.0584,1.0118,1.0331,181272.71441341
-1693440000000,1.0937,1.165,1.04,1.0469,132586.20243963
-1693353600000,1.2043,1.2273,1.1031,1.1156,196561.74755421
-1693267200000,1.1129,1.2745,1.03,1.1758,505034.37142686
-1693180800000,1.2169,1.2215,1.11,1.1154,42451.90262914
-1693094400000,1.203,1.2147,1.1752,1.2131,46953.81751755
-1693008000000,1.17,1.2279,1.1436,1.1968,105267.74414867
-1692921600000,1.2926,1.2926,1.1541,1.1738,74048.9621583
-1692835200000,1.3016,1.3532,1.2698,1.2872,87080.55172144
-1692748800000,1.3261,1.3329,1.235,1.2916,104799.34509086
-1692662400000,1.3574,1.3748,1.2503,1.3259,55615.37446903
-1692576000000,1.3507,1.4045,1.3133,1.3528,53553.07057706
-1692489600000,1.3653,1.4202,1.3481,1.3485,61985.26196129
-1692403200000,1.415,1.4194,1.3334,1.3665,151927.05450126
-1692316800000,1.25,1.4727,1.2191,1.4219,505475.72980822
-1692230400000,1.4016,1.4161,1.1145,1.2587,172451.30938211
-1692144000000,1.4849,1.4922,1.3601,1.3979,199894.81974039
-1692057600000,1.6228,1.6369,1.4427,1.4852,92551.13269013
-1691971200000,1.6132,1.6596,1.5987,1.6231,129374.2050578
-1691884800000,1.6097,1.6729,1.6097,1.6185,312563.77926679
-1691798400000,1.5916,1.6625,1.574,1.6035,217914.58606163
-1691712000000,1.5318,1.6314,1.5054,1.5924,414544.26651237
-1691625600000,1.6656,1.6859,1.5147,1.5294,397535.68611796
-1691539200000,1.7696,1.7845,1.6493,1.6686,223817.57921346
-1691452800000,1.8476,1.8559,1.7397,1.7646,389253.1073562
-1691366400000,1.8608,1.9065,1.8346,1.8525,194683.95899422
-1691280000000,1.9352,1.9616,1.8297,1.856,323029.58280715
-1691193600000,1.974,1.9798,1.9,1.9362,267964.29021177
-1691107200000,2.1261,2.1282,1.9512,1.9712,447401.91515975
-1691020800000,2.1513,2.169,2.0612,2.1189,501567.28966704
-1690934400000,2.2088,2.3124,2.1049,2.1568,1179867.14776283
-1690848000000,2.1101,2.2262,2.02,2.198,754207.57184754
-1690761600000,2.0786,2.1527,2.0378,2.1042,593602.57952624
-1690675200000,2.1224,2.2636,2.0173,2.0697,1109360.49934209
-1690588800000,2.005,2.16,1.9756,2.1277,1320807.55699329
-1690502400000,1.9049,2.0421,1.8698,2.0168,986971.22470026
-1690416000000,1.9678,1.9986,1.887,1.9117,823876.25405728
+market,time,open,high,low,close,volume
+WLD-EUR,1707868800000,2.5733,2.6706,2.5212,2.6541,43829.53589051
+WLD-EUR,1707782400000,2.4317,2.7139,2.4289,2.5921,335548.26451362
+WLD-EUR,1707696000000,2.2783,2.4532,2.2783,2.4281,116268.95009732
+WLD-EUR,1707609600000,2.2868,2.38,2.2532,2.261,45508.76276388
+WLD-EUR,1707523200000,2.2779,2.3945,2.2128,2.2921,96035.79974604
+WLD-EUR,1707436800000,2.2325,2.3221,2.227,2.2811,95847.40679925
+WLD-EUR,1707350400000,2.1827,2.25,2.1668,2.2196,49557.42867293
+WLD-EUR,1707264000000,2.0653,2.2033,2.051,2.1835,73148.278463
+WLD-EUR,1707177600000,2.0657,2.0908,2.0307,2.0591,41577.41471081
+WLD-EUR,1707091200000,2.0297,2.0906,2,2.0654,50219.58715821
+WLD-EUR,1707004800000,2.1323,2.1392,2.0122,2.0268,61494.57635959
+WLD-EUR,1706918400000,2.18,2.2358,2.1214,2.1435,71870.43331415
+WLD-EUR,1706832000000,2.0962,2.2,2.0962,2.1803,74518.06110259
+WLD-EUR,1706745600000,2.1368,2.1487,2.0624,2.0887,132007.59281893
+WLD-EUR,1706659200000,2.2849,2.3367,2.0979,2.1288,367224.2990359
+WLD-EUR,1706572800000,2.1862,2.582,2.1696,2.2851,752699.95337145
+WLD-EUR,1706486400000,2.0941,2.2148,2.0941,2.1976,57068.37529847
+WLD-EUR,1706400000000,2.2284,2.2526,2.0853,2.1031,68489.24339636
+WLD-EUR,1706313600000,2.1753,2.2618,2.1731,2.2281,58166.86290703
+WLD-EUR,1706227200000,2.0623,2.1968,2.0495,2.1646,38074.44672074
+WLD-EUR,1706140800000,2.1058,2.1776,2.0436,2.0662,140702.67947004
+WLD-EUR,1706054400000,2.0704,2.1,2.0193,2.1,49885.03257827
+WLD-EUR,1705968000000,2.0885,2.14,1.909,2.0682,135703.63505066
+WLD-EUR,1705881600000,2.3046,2.3046,2.0693,2.0693,83364.21524535
+WLD-EUR,1705795200000,2.2829,2.4641,2.2709,2.2964,170868.02888752
+WLD-EUR,1705708800000,2.2991,2.3406,2.2453,2.2928,40890.00174491
+WLD-EUR,1705622400000,2.3701,2.3721,2.1501,2.3056,89373.17046413
+WLD-EUR,1705536000000,2.515,2.5442,2.3254,2.36,56070.67876469
+WLD-EUR,1705449600000,2.5348,2.55,2.4665,2.4811,51748.24329891
+WLD-EUR,1705363200000,2.5333,2.6,2.4746,2.5304,62698.66764339
+WLD-EUR,1705276800000,2.4385,2.59,2.4341,2.5306,74058.82885917
+WLD-EUR,1705190400000,2.6281,2.6575,2.4317,2.4317,53760.65578171
+WLD-EUR,1705104000000,2.6164,2.6865,2.4742,2.6243,164570.79798594
+WLD-EUR,1705017600000,2.528,2.9138,2.4508,2.6064,895132.4925146
+WLD-EUR,1704931200000,2.5101,2.6806,2.4088,2.5361,302857.10977347
+WLD-EUR,1704844800000,2.2884,2.5764,2.1979,2.5037,209040.4792077
+WLD-EUR,1704758400000,2.5603,2.5818,2.175,2.2864,153726.17613923
+WLD-EUR,1704672000000,2.4162,2.632,2.21,2.5706,127508.16304916
+WLD-EUR,1704585600000,2.5385,2.5996,2.3741,2.4098,38967.64624421
+WLD-EUR,1704499200000,2.7353,2.7409,2.4225,2.5458,101118.90490589
+WLD-EUR,1704412800000,2.934,2.9683,2.6003,2.7279,98205.30003122
+WLD-EUR,1704326400000,2.8316,2.9999,2.7587,2.9384,246965.97479318
+WLD-EUR,1704240000000,3.2812,3.5178,2.4108,2.8468,283480.26777006
+WLD-EUR,1704153600000,3.2587,3.556,3.2253,3.2671,241772.8301182
+WLD-EUR,1704067200000,3.3252,3.4417,3.1627,3.2751,150934.01782849
+WLD-EUR,1703980800000,3.3664,3.5379,3.1684,3.3091,262490.15549513
+WLD-EUR,1703894400000,3.1766,3.6626,3.1328,3.3411,407676.99646163
+WLD-EUR,1703808000000,3.1829,3.297,3.0617,3.1869,178162.66391197
+WLD-EUR,1703721600000,3.2736,3.3687,3.05,3.1795,118529.51689614
+WLD-EUR,1703635200000,3.345,3.3735,3.0986,3.2617,227581.41678766
+WLD-EUR,1703548800000,3.4153,3.7005,3.0301,3.3299,621436.46388149
+WLD-EUR,1703462400000,3.0999,3.4417,3.0719,3.4091,567568.1330569
+WLD-EUR,1703376000000,3.1398,3.2616,2.99,3.0583,260716.73767973
+WLD-EUR,1703289600000,3.3568,3.3973,3.0284,3.1494,312643.12395632
+WLD-EUR,1703203200000,3.2322,3.4293,3.1453,3.3541,369876.75352177
+WLD-EUR,1703116800000,3.1655,3.55,3.1346,3.2053,542998.46084369
+WLD-EUR,1703030400000,3.3971,3.4648,3.1191,3.1883,598848.99435759
+WLD-EUR,1702944000000,3.6102,3.9571,3.3491,3.401,724168.58890047
+WLD-EUR,1702857600000,3.8504,3.9927,3.3441,3.5788,1274228.04206803
+WLD-EUR,1702771200000,3.5003,4.5,3.4174,3.8538,2957499.11944414
+WLD-EUR,1702684800000,2.2721,5.0099,2.225,3.5036,2988777.32867496
+WLD-EUR,1702598400000,2.3701,2.4762,2.2647,2.2647,226375.80364687
+WLD-EUR,1702512000000,2.3227,2.4287,2.2102,2.3815,266262.68263466
+WLD-EUR,1702425600000,2.2356,2.3915,2.14,2.3157,268178.22303022
+WLD-EUR,1702339200000,2.2733,2.3169,2.1751,2.2322,99078.94365682
+WLD-EUR,1702252800000,2.4988,2.5038,2.1972,2.2726,233921.77611952
+WLD-EUR,1702166400000,2.312,2.5581,2.312,2.4935,311682.06952825
+WLD-EUR,1702080000000,2.3111,2.4034,2.2752,2.3144,133548.898111
+WLD-EUR,1701993600000,2.3157,2.3577,2.2675,2.311,126832.3276408
+WLD-EUR,1701907200000,2.2601,2.3354,2.1686,2.3283,155140.24998142
+WLD-EUR,1701820800000,2.2736,2.3573,2.2294,2.255,123371.70605075
+WLD-EUR,1701734400000,2.262,2.33,2.1987,2.2689,136387.93584172
+WLD-EUR,1701648000000,2.2624,2.3711,2.1,2.273,246393.51073718
+WLD-EUR,1701561600000,2.3413,2.3966,2.2255,2.2645,66640.4641395
+WLD-EUR,1701475200000,2.2063,2.387,2.2063,2.3441,176605.9791164
+WLD-EUR,1701388800000,2.2393,2.3113,2.1802,2.204,99716.7563932
+WLD-EUR,1701302400000,2.1332,2.2515,2.1164,2.237,134848.72438233
+WLD-EUR,1701216000000,2.296,2.3999,2.1189,2.1354,208327.54353337
+WLD-EUR,1701129600000,2.2917,2.3532,2.1959,2.2872,225169.95881289
+WLD-EUR,1701043200000,2.4281,2.5436,2.2472,2.2881,366912.958032
+WLD-EUR,1700956800000,2.5061,2.5186,2.344,2.4345,314690.97741258
+WLD-EUR,1700870400000,2.2419,2.6365,2.2419,2.499,765700.81234584
+WLD-EUR,1700784000000,2.1766,2.35,2.1564,2.2636,502460.44192127
+WLD-EUR,1700697600000,2.2982,2.3379,2.1278,2.1877,409886.03046558
+WLD-EUR,1700611200000,2.0751,2.4061,2.0751,2.3025,548157.14699485
+WLD-EUR,1700524800000,2.0008,2.2755,1.9995,2.0518,583479.12182488
+WLD-EUR,1700438400000,2.2174,2.475,1.9838,2.0112,967696.46672339
+WLD-EUR,1700352000000,1.8817,2.3841,1.8413,2.211,1637348.63317365
+WLD-EUR,1700265600000,1.8287,1.9441,1.6723,1.8893,356188.32221059
+WLD-EUR,1700179200000,2.0312,2.0766,1.7165,1.8236,414032.78122139
+WLD-EUR,1700092800000,2.1645,2.3345,1.9809,2.0133,218911.60390006
+WLD-EUR,1700006400000,2.1397,2.2545,2.0992,2.1734,265792.61015084
+WLD-EUR,1699920000000,2.155,2.155,1.975,2.1133,472514.21916774
+WLD-EUR,1699833600000,1.8146,2.4913,1.762,2.154,2048143.32370819
+WLD-EUR,1699747200000,1.8223,1.8591,1.7472,1.805,31759.64301006
+WLD-EUR,1699660800000,1.8316,1.9588,1.7744,1.818,272661.77878137
+WLD-EUR,1699574400000,1.647,1.8676,1.5665,1.8389,223968.71315062
+WLD-EUR,1699488000000,1.6933,1.78,1.4502,1.6502,259933.12135773
+WLD-EUR,1699401600000,1.7218,1.7413,1.6687,1.7135,52667.89644132
+WLD-EUR,1699315200000,1.6926,1.7327,1.6338,1.7244,43798.67265877
+WLD-EUR,1699228800000,1.6956,1.7406,1.6589,1.702,70714.88780447
+WLD-EUR,1699142400000,1.7307,1.7581,1.673,1.7051,49521.39450197
+WLD-EUR,1699056000000,1.7314,1.7701,1.7139,1.737,43355.65141396
+WLD-EUR,1698969600000,1.6469,1.7478,1.6064,1.7252,78939.09623159
+WLD-EUR,1698883200000,1.7823,1.8148,1.607,1.6496,137304.39633693
+WLD-EUR,1698796800000,1.9211,1.9337,1.7457,1.7833,187850.5256992
+WLD-EUR,1698710400000,1.7781,1.9433,1.777,1.9306,199912.30071403
+WLD-EUR,1698624000000,1.7174,1.8239,1.7069,1.7843,102047.28889859
+WLD-EUR,1698537600000,1.7486,1.7664,1.6979,1.7051,98857.19146334
+WLD-EUR,1698451200000,1.7765,1.8563,1.7293,1.7383,231200.05455264
+WLD-EUR,1698364800000,1.7419,1.8452,1.6586,1.7723,232067.89513028
+WLD-EUR,1698278400000,1.7097,1.8188,1.591,1.7557,158526.27136911
+WLD-EUR,1698192000000,1.5662,1.7415,1.5662,1.7038,153934.32482749
+WLD-EUR,1698105600000,1.5573,1.6948,1.4846,1.5736,279365.62848355
+WLD-EUR,1698019200000,1.5461,1.5699,1.4,1.5485,168671.6205306
+WLD-EUR,1697932800000,1.5229,1.62,1.4835,1.5389,150076.83703412
+WLD-EUR,1697846400000,1.4479,1.5644,1.4161,1.5136,50798.2885819
+WLD-EUR,1697760000000,1.3778,1.48,1.3611,1.4362,68459.79199607
+WLD-EUR,1697673600000,1.381,1.4135,1.333,1.3702,63019.43803872
+WLD-EUR,1697587200000,1.5339,1.5376,1.385,1.385,60492.95264763
+WLD-EUR,1697500800000,1.5265,1.584,1.5048,1.5382,81401.30544994
+WLD-EUR,1697414400000,1.4521,1.59,1.4358,1.5243,115178.49417151
+WLD-EUR,1697328000000,1.4233,1.4698,1.4064,1.4516,46596.17555759
+WLD-EUR,1697241600000,1.4139,1.4391,1.3918,1.4233,34165.66217212
+WLD-EUR,1697155200000,1.3896,1.4347,1.3584,1.4078,34471.23145931
+WLD-EUR,1697068800000,1.5333,1.5402,1.3697,1.395,92860.12871709
+WLD-EUR,1696982400000,1.4653,1.5544,1.4403,1.5341,117069.11603609
+WLD-EUR,1696896000000,1.4687,1.4808,1.43,1.4654,23549.53121333
+WLD-EUR,1696809600000,1.4977,1.5178,1.42,1.4679,46517.74863
+WLD-EUR,1696723200000,1.5193,1.539,1.4835,1.4968,56425.97481251
+WLD-EUR,1696636800000,1.5582,1.5798,1.5005,1.5094,96586.00013128
+WLD-EUR,1696550400000,1.4383,1.5939,1.4345,1.5633,146009.84404514
+WLD-EUR,1696464000000,1.4683,1.515,1.4147,1.4317,110623.68081635
+WLD-EUR,1696377600000,1.4623,1.486,1.3972,1.47,99175.4388833
+WLD-EUR,1696291200000,1.5721,1.5967,1.457,1.4653,128570.88541993
+WLD-EUR,1696204800000,1.6787,1.7019,1.5413,1.5667,201309.67200136
+WLD-EUR,1696118400000,1.5766,1.7065,1.5766,1.6842,163500.73283288
+WLD-EUR,1696032000000,1.6251,1.714,1.5746,1.5769,228473.21071179
+WLD-EUR,1695945600000,1.693,1.7491,1.5955,1.6415,286503.48349542
+WLD-EUR,1695859200000,1.7118,1.7999,1.6799,1.7045,513737.21299017
+WLD-EUR,1695772800000,1.5965,1.7437,1.5886,1.7095,392672.56836399
+WLD-EUR,1695686400000,1.6204,1.679,1.5487,1.5983,431840.68947026
+WLD-EUR,1695600000000,1.528,1.6589,1.4747,1.6199,471604.10830061
+WLD-EUR,1695513600000,1.4093,1.5776,1.4028,1.5237,266938.24254498
+WLD-EUR,1695427200000,1.5141,1.58,1.4025,1.4152,285270.78659495
+WLD-EUR,1695340800000,1.4175,1.5366,1.3652,1.506,597736.8495514
+WLD-EUR,1695254400000,1.4653,1.5413,1.2951,1.4147,899643.81750993
+WLD-EUR,1695168000000,1.2903,1.4782,1.2739,1.4641,1036199.79591902
+WLD-EUR,1695081600000,1.2689,1.342,1.23,1.2845,406654.97633254
+WLD-EUR,1694995200000,1.1884,1.4049,1.1596,1.2643,880961.11152981
+WLD-EUR,1694908800000,1.409,1.409,1.1574,1.1857,777082.63786126
+WLD-EUR,1694822400000,1.2391,1.6,1.2345,1.4093,2304777.05345145
+WLD-EUR,1694736000000,1.0029,1.2959,0.98571,1.2458,1194664.43812518
+WLD-EUR,1694649600000,0.9625,1.0577,0.92968,1.0064,388272.78870114
+WLD-EUR,1694563200000,0.94095,0.96915,0.90721,0.945,123013.36180032
+WLD-EUR,1694476800000,0.93319,0.98326,0.90784,0.94089,179134.67939513
+WLD-EUR,1694390400000,1.0223,1.0299,0.92862,0.92862,202207.36673707
+WLD-EUR,1694304000000,1.0895,1.0995,0.99566,1.0166,164223.42078273
+WLD-EUR,1694217600000,1.0575,1.1039,1.047,1.0895,160365.61286747
+WLD-EUR,1694131200000,1.1309,1.1664,1.043,1.0599,418569.68376196
+WLD-EUR,1694044800000,1.1968,1.2992,1.1108,1.1441,1104596.03373811
+WLD-EUR,1693958400000,0.99419,1.241,0.98344,1.2008,1671685.83777356
+WLD-EUR,1693872000000,0.95991,1.0202,0.949,1.0026,151524.26955133
+WLD-EUR,1693785600000,1.0473,1.0805,0.95,0.96921,245481.82205492
+WLD-EUR,1693699200000,1.0516,1.0578,1.0242,1.0475,79590.51012507
+WLD-EUR,1693612800000,1.0516,1.1247,1.0289,1.0529,261846.87702307
+WLD-EUR,1693526400000,1.0459,1.0584,1.0118,1.0331,181272.71441341
+WLD-EUR,1693440000000,1.0937,1.165,1.04,1.0469,132586.20243963
+WLD-EUR,1693353600000,1.2043,1.2273,1.1031,1.1156,196561.74755421
+WLD-EUR,1693267200000,1.1129,1.2745,1.03,1.1758,505034.37142686
+WLD-EUR,1693180800000,1.2169,1.2215,1.11,1.1154,42451.90262914
+WLD-EUR,1693094400000,1.203,1.2147,1.1752,1.2131,46953.81751755
+WLD-EUR,1693008000000,1.17,1.2279,1.1436,1.1968,105267.74414867
+WLD-EUR,1692921600000,1.2926,1.2926,1.1541,1.1738,74048.9621583
+WLD-EUR,1692835200000,1.3016,1.3532,1.2698,1.2872,87080.55172144
+WLD-EUR,1692748800000,1.3261,1.3329,1.235,1.2916,104799.34509086
+WLD-EUR,1692662400000,1.3574,1.3748,1.2503,1.3259,55615.37446903
+WLD-EUR,1692576000000,1.3507,1.4045,1.3133,1.3528,53553.07057706
+WLD-EUR,1692489600000,1.3653,1.4202,1.3481,1.3485,61985.26196129
+WLD-EUR,1692403200000,1.415,1.4194,1.3334,1.3665,151927.05450126
+WLD-EUR,1692316800000,1.25,1.4727,1.2191,1.4219,505475.72980822
+WLD-EUR,1692230400000,1.4016,1.4161,1.1145,1.2587,172451.30938211
+WLD-EUR,1692144000000,1.4849,1.4922,1.3601,1.3979,199894.81974039
+WLD-EUR,1692057600000,1.6228,1.6369,1.4427,1.4852,92551.13269013
+WLD-EUR,1691971200000,1.6132,1.6596,1.5987,1.6231,129374.2050578
+WLD-EUR,1691884800000,1.6097,1.6729,1.6097,1.6185,312563.77926679
+WLD-EUR,1691798400000,1.5916,1.6625,1.574,1.6035,217914.58606163
+WLD-EUR,1691712000000,1.5318,1.6314,1.5054,1.5924,414544.26651237
+WLD-EUR,1691625600000,1.6656,1.6859,1.5147,1.5294,397535.68611796
+WLD-EUR,1691539200000,1.7696,1.7845,1.6493,1.6686,223817.57921346
+WLD-EUR,1691452800000,1.8476,1.8559,1.7397,1.7646,389253.1073562
+WLD-EUR,1691366400000,1.8608,1.9065,1.8346,1.8525,194683.95899422
+WLD-EUR,1691280000000,1.9352,1.9616,1.8297,1.856,323029.58280715
+WLD-EUR,1691193600000,1.974,1.9798,1.9,1.9362,267964.29021177
+WLD-EUR,1691107200000,2.1261,2.1282,1.9512,1.9712,447401.91515975
+WLD-EUR,1691020800000,2.1513,2.169,2.0612,2.1189,501567.28966704
+WLD-EUR,1690934400000,2.2088,2.3124,2.1049,2.1568,1179867.14776283
+WLD-EUR,1690848000000,2.1101,2.2262,2.02,2.198,754207.57184754
+WLD-EUR,1690761600000,2.0786,2.1527,2.0378,2.1042,593602.57952624
+WLD-EUR,1690675200000,2.1224,2.2636,2.0173,2.0697,1109360.49934209
+WLD-EUR,1690588800000,2.005,2.16,1.9756,2.1277,1320807.55699329
+WLD-EUR,1690502400000,1.9049,2.0421,1.8698,2.0168,986971.22470026
+WLD-EUR,1690416000000,1.9678,1.9986,1.887,1.9117,823876.25405728
diff --git a/candles/WOO-EUR.csv b/candles/WOO-EUR.csv
index 3b6ffeb401ba81035400ad83d84da05ae9ba8b09..25f20ae5acda28acfeece80058087934fb241373 100644
--- a/candles/WOO-EUR.csv
+++ b/candles/WOO-EUR.csv
@@ -1,673 +1,674 @@
-time,open,high,low,close,volume
-1707782400000,0.37597,0.38516,0.37229,0.37244,1030017.91756056
-1707696000000,0.35152,0.3798,0.3422,0.37497,2449883.69167945
-1707609600000,0.35858,0.36271,0.34602,0.34797,441322.95891972
-1707523200000,0.34369,0.3642,0.34092,0.35906,456491.57333446
-1707436800000,0.34166,0.36125,0.33883,0.34204,1361700.53744643
-1707350400000,0.3388,0.34782,0.33374,0.34062,810456.57367676
-1707264000000,0.3255,0.34227,0.32273,0.3377,1217125.14121498
-1707177600000,0.31113,0.32757,0.30962,0.32441,751555.13081247
-1707091200000,0.31215,0.32158,0.30781,0.31237,529823.53441754
-1707004800000,0.318,0.32002,0.31012,0.31202,729000.01936625
-1706918400000,0.32462,0.33382,0.31629,0.31928,721675.87944786
-1706832000000,0.31951,0.33207,0.31683,0.3254,1110285.8395257
-1706745600000,0.32101,0.32179,0.30894,0.31766,877981.3848047
-1706659200000,0.33516,0.33581,0.31545,0.32012,1183932.83872017
-1706572800000,0.34318,0.34748,0.33096,0.33447,1622377.28238461
-1706486400000,0.31679,0.34692,0.31585,0.34245,2244956.51009705
-1706400000000,0.33101,0.33527,0.31322,0.31865,1324176.98234718
-1706313600000,0.32394,0.3359,0.3211,0.3299,1008435.72874843
-1706227200000,0.30846,0.32885,0.30603,0.32363,1710223.40906358
-1706140800000,0.32108,0.32127,0.30268,0.30984,1172331.86119728
-1706054400000,0.3235,0.3302,0.31058,0.32024,1528461.38516944
-1705968000000,0.32965,0.33561,0.29993,0.3216,3579133.03491229
-1705881600000,0.35779,0.36039,0.32833,0.33019,2697657.91202042
-1705795200000,0.37,0.37209,0.35786,0.35863,856310.28703297
-1705708800000,0.37521,0.38736,0.3615,0.37023,866835.22089532
-1705622400000,0.38,0.38317,0.34111,0.37493,3282403.32745311
-1705536000000,0.41249,0.41277,0.37351,0.3806,2752263.50490493
-1705449600000,0.41296,0.43595,0.40309,0.4127,3825893.48791947
-1705363200000,0.37465,0.41854,0.37216,0.40963,2466157.53352768
-1705276800000,0.37094,0.3864,0.36734,0.37728,1246024.95263605
-1705190400000,0.40565,0.411,0.36997,0.37168,1241435.19981481
-1705104000000,0.37636,0.41395,0.3606,0.40724,2967922.87861723
-1705017600000,0.4,0.422,0.3613,0.37627,2170487.15133661
-1704931200000,0.39109,0.42218,0.37017,0.4,3706156.43045938
-1704844800000,0.36742,0.39828,0.35108,0.38909,2812888.14187076
-1704758400000,0.39893,0.41,0.36125,0.37013,3849994.9219056
-1704672000000,0.34945,0.4008,0.33,0.40071,2842969.06422761
-1704585600000,0.35686,0.37,0.34399,0.34911,1202896.26108535
-1704499200000,0.3784,0.39172,0.34795,0.35638,1573747.74090823
-1704412800000,0.4026,0.40975,0.36003,0.38322,2766136.90777941
-1704326400000,0.34814,0.41593,0.34256,0.4011,3621824.99348115
-1704240000000,0.3875,0.39701,0.30083,0.34958,3845215.33882781
-1704153600000,0.39644,0.40809,0.37508,0.38467,2409319.21154681
-1704067200000,0.36015,0.40463,0.35428,0.39844,3496512.63465645
-1703980800000,0.37815,0.3973,0.3499,0.35951,2047845.90290891
-1703894400000,0.38636,0.39376,0.37661,0.37795,1198999.88186018
-1703808000000,0.3961,0.427,0.37296,0.38592,5362582.09885689
-1703721600000,0.42354,0.47595,0.39112,0.396,10569306.85412422
-1703635200000,0.39939,0.43447,0.38282,0.42387,2466954.60596565
-1703548800000,0.4268,0.44,0.37,0.39949,3353621.22744303
-1703462400000,0.4021,0.43676,0.38798,0.42831,3561573.35407737
-1703376000000,0.39835,0.43824,0.39467,0.40061,4539308.43322099
-1703289600000,0.38311,0.4193,0.3755,0.39765,4485379.06361333
-1703203200000,0.40935,0.41419,0.37011,0.38243,4509806.42094052
-1703116800000,0.40133,0.425,0.38418,0.40834,5766919.80651404
-1703030400000,0.41809,0.45,0.39186,0.40198,8514344.81231783
-1702944000000,0.39806,0.4533,0.39055,0.41621,12923526.27776038
-1702857600000,0.33049,0.41849,0.31831,0.39728,11212921.0323165
-1702771200000,0.36283,0.36809,0.3295,0.32977,3142356.93132704
-1702684800000,0.37773,0.39999,0.36035,0.36187,8371496.97250034
-1702598400000,0.34832,0.42065,0.32024,0.37847,14794823.93944999
-1702512000000,0.28374,0.35826,0.28301,0.34658,24009284.85384356
-1702425600000,0.25794,0.2985,0.23972,0.28444,9946781.85814247
-1702339200000,0.22114,0.26641,0.22093,0.25757,7561777.79165124
-1702252800000,0.24347,0.24357,0.2132,0.22114,2775609.89578603
-1702166400000,0.22556,0.2446,0.22167,0.24365,2756158.11096791
-1702080000000,0.23654,0.23992,0.22359,0.22535,1454661.6074472
-1701993600000,0.22729,0.23653,0.22444,0.23652,1685049.83691484
-1701907200000,0.21414,0.23085,0.2095,0.22631,2229597.29101264
-1701820800000,0.21919,0.22257,0.2089,0.21186,1607317.09631367
-1701734400000,0.21921,0.22379,0.21089,0.21892,1635697.62796436
-1701648000000,0.21114,0.22479,0.19822,0.2196,4413075.99430729
-1701561600000,0.21202,0.21635,0.20648,0.2108,1335179.73071485
-1701475200000,0.20411,0.21807,0.20411,0.21206,1927971.54363087
-1701388800000,0.19721,0.20797,0.19695,0.20405,1434708.60150938
-1701302400000,0.19462,0.19873,0.18994,0.19669,936629.06436806
-1701216000000,0.20242,0.20333,0.19367,0.19473,423112.55021371
-1701129600000,0.19608,0.20624,0.19,0.20182,918344.09758156
-1701043200000,0.20526,0.20665,0.1914,0.1963,980026.59176921
-1700956800000,0.20892,0.21287,0.2,0.20508,634469.65987365
-1700870400000,0.20157,0.20887,0.20157,0.20852,356190.95028508
-1700784000000,0.20461,0.20986,0.20098,0.20259,1156749.909863
-1700697600000,0.20418,0.20648,0.19937,0.20424,534128.09355009
-1700611200000,0.1882,0.20913,0.1882,0.20432,1539575.17142368
-1700524800000,0.2133,0.21702,0.18695,0.1882,2180588.43964204
-1700438400000,0.22,0.22784,0.21251,0.21274,1774927.17593117
-1700352000000,0.21199,0.2228,0.2045,0.222,4692741.7856851
-1700265600000,0.23,0.23614,0.20581,0.21061,2597252.72304874
-1700179200000,0.24503,0.25244,0.2217,0.23107,2291718.24201529
-1700092800000,0.23913,0.27463,0.2369,0.24454,5255018.12738052
-1700006400000,0.22677,0.24198,0.22246,0.23984,1083919.31111012
-1699920000000,0.22808,0.23143,0.2094,0.22334,1230560.63284871
-1699833600000,0.25316,0.25771,0.22847,0.22933,1810097.82077791
-1699747200000,0.25536,0.26238,0.24425,0.25162,771691.61959558
-1699660800000,0.24699,0.2611,0.23667,0.25609,2151341.43057972
-1699574400000,0.23655,0.24695,0.22945,0.24588,2034406.08139557
-1699488000000,0.24128,0.2505,0.1947,0.23685,3984647.11938255
-1699401600000,0.24243,0.25136,0.23626,0.24228,3017776.45247408
-1699315200000,0.22834,0.24696,0.2161,0.24261,4112113.61256006
-1699228800000,0.21035,0.231,0.20711,0.22908,3512652.44124578
-1699142400000,0.20741,0.21714,0.20634,0.21218,928345.61762566
-1699056000000,0.20611,0.2104,0.20293,0.20818,472146.23647274
-1698969600000,0.20741,0.20795,0.19986,0.20698,485468.52055856
-1698883200000,0.22099,0.22561,0.20488,0.20896,1895565.72390927
-1698796800000,0.20221,0.22181,0.195,0.22167,2173757.74589246
-1698710400000,0.21045,0.21178,0.19744,0.20254,720400.9674868
-1698624000000,0.21453,0.22205,0.20293,0.20803,1680041.28166138
-1698537600000,0.20834,0.21783,0.20485,0.21309,1719128.75123253
-1698451200000,0.19443,0.21458,0.19348,0.20865,2639106.93494444
-1698364800000,0.19923,0.19989,0.19156,0.19522,591457.83993593
-1698278400000,0.20132,0.20714,0.18984,0.19985,971203.4623388
-1698192000000,0.1948,0.20699,0.1904,0.19823,1454841.00736429
-1698105600000,0.18408,0.2095,0.18329,0.19632,3066501.02716724
-1698019200000,0.1724,0.18741,0.1724,0.18447,1943678.14011852
-1697932800000,0.16879,0.17183,0.166,0.17183,360851.69678043
-1697846400000,0.15947,0.17037,0.15856,0.17024,397577.34136264
-1697760000000,0.15699,0.16337,0.15688,0.1596,395945.0654097
-1697673600000,0.15856,0.16113,0.15544,0.15685,227170.56839876
-1697587200000,0.16072,0.1644,0.15699,0.16046,386293.37494106
-1697500800000,0.1682,0.16842,0.15912,0.1605,488382.33021273
-1697414400000,0.16749,0.174,0.166,0.16885,536847.10737207
-1697328000000,0.16833,0.1692,0.16546,0.16772,260816.17143522
-1697241600000,0.16726,0.17087,0.16726,0.16804,192372.62505346
-1697155200000,0.16337,0.16775,0.1618,0.16604,357268.73743434
-1697068800000,0.16015,0.16308,0.15634,0.16296,148472.48291209
-1696982400000,0.15898,0.1644,0.154,0.16043,240920.73227841
-1696896000000,0.1592,0.16339,0.15562,0.15853,171218.51786427
-1696809600000,0.16832,0.16958,0.1595,0.1595,211631.43573453
-1696723200000,0.1697,0.17291,0.16832,0.1692,182205.38688316
-1696636800000,0.17353,0.17467,0.1695,0.1695,160904.15019678
-1696550400000,0.1676,0.17622,0.1672,0.17342,578857.47148097
-1696464000000,0.1692,0.17544,0.168,0.168,1588752.41663123
-1696377600000,0.166,0.1708,0.16337,0.16969,579395.96996046
-1696291200000,0.17,0.1708,0.16242,0.16681,552409.0253448
-1696204800000,0.17279,0.17664,0.16501,0.1692,933263.16271638
-1696118400000,0.16401,0.174,0.16359,0.17364,687511.91924107
-1696032000000,0.16264,0.16767,0.16249,0.16405,517331.70997972
-1695945600000,0.15745,0.16405,0.15592,0.16229,583184.77227869
-1695859200000,0.15667,0.1595,0.15528,0.1578,156607.80684682
-1695772800000,0.15694,0.15924,0.15497,0.15556,70912.38839982
-1695686400000,0.15822,0.1584,0.15487,0.15527,212001.49879543
-1695600000000,0.15366,0.15851,0.1525,0.15778,236567.64339413
-1695513600000,0.15653,0.15728,0.1535,0.15436,46054.14863313
-1695427200000,0.15576,0.15813,0.15504,0.15653,542346.73141717
-1695340800000,0.15764,0.15906,0.15313,0.15442,212085.28360688
-1695254400000,0.16474,0.17,0.1575,0.15906,642715.54317265
-1695168000000,0.16036,0.16507,0.1593,0.1634,720043.42790756
-1695081600000,0.15693,0.16262,0.15582,0.15989,424277.43393951
-1694995200000,0.15877,0.16273,0.15636,0.15641,464567.71233244
-1694908800000,0.15846,0.1592,0.15239,0.15542,244684.23709768
-1694822400000,0.15714,0.16326,0.15714,0.16048,792786.30685981
-1694736000000,0.1506,0.15768,0.14852,0.15767,823475.33022465
-1694649600000,0.14766,0.15229,0.14149,0.15072,921515.43026841
-1694563200000,0.142,0.14874,0.13519,0.14743,1418507.37713449
-1694476800000,0.14365,0.15492,0.143,0.14324,852803.06685676
-1694390400000,0.14635,0.14808,0.14,0.14342,403116.51599394
-1694304000000,0.15021,0.15036,0.1432,0.1472,308658.57834832
-1694217600000,0.15092,0.1518,0.14971,0.15046,120219.19937791
-1694131200000,0.1539,0.155,0.14947,0.15076,152720.53028472
-1694044800000,0.15163,0.154,0.14981,0.154,487999.37386237
-1693958400000,0.15,0.15407,0.14895,0.15252,604885.20373588
-1693872000000,0.15349,0.15433,0.14946,0.1511,545183.72199309
-1693785600000,0.15203,0.15674,0.15159,0.15356,696417.75590013
-1693699200000,0.15534,0.1568,0.14701,0.151,549242.17016147
-1693612800000,0.15434,0.15823,0.15371,0.15655,426955.76586478
-1693526400000,0.15497,0.15553,0.15068,0.1538,317858.04643892
-1693440000000,0.15482,0.15893,0.14921,0.15441,652595.5680228
-1693353600000,0.16196,0.16215,0.15295,0.15602,871288.82139856
-1693267200000,0.15279,0.16615,0.14467,0.16312,2517961.69188024
-1693180800000,0.15906,0.16038,0.15247,0.15349,494644.79035431
-1693094400000,0.16788,0.16806,0.15293,0.15876,1120540.26602814
-1693008000000,0.16903,0.17156,0.16799,0.1683,109388.29970193
-1692921600000,0.17128,0.17227,0.16684,0.16964,498470.72011736
-1692835200000,0.17073,0.17252,0.1662,0.17187,874001.58926067
-1692748800000,0.16029,0.1737,0.15929,0.1695,1246789.09328951
-1692662400000,0.15523,0.15983,0.15175,0.1596,398251.25558652
-1692576000000,0.16151,0.16245,0.15,0.15583,382681.96665828
-1692489600000,0.1601,0.16189,0.1573,0.1601,506405.15357446
-1692403200000,0.152,0.16298,0.152,0.15982,443577.60451779
-1692316800000,0.14737,0.15302,0.14737,0.15155,757336.49425414
-1692230400000,0.15486,0.168,0.13302,0.14609,1210820.49070491
-1692144000000,0.16844,0.1698,0.152,0.15572,911922.32059679
-1692057600000,0.17327,0.1758,0.16485,0.16989,681498.3303314
-1691971200000,0.16554,0.17897,0.16422,0.17484,664570.54236791
-1691884800000,0.17432,0.17533,0.1657,0.1657,308625.25709271
-1691798400000,0.17292,0.17516,0.17236,0.17489,210401.00910934
-1691712000000,0.17247,0.17513,0.17247,0.17311,183618.8512976
-1691625600000,0.17155,0.17432,0.16868,0.17069,472932.66791996
-1691539200000,0.16773,0.17352,0.1673,0.17155,387666.40803474
-1691452800000,0.165,0.17098,0.16455,0.16717,614540.53669743
-1691366400000,0.16142,0.16532,0.15874,0.16373,813661.69362278
-1691280000000,0.15656,0.1623,0.1546,0.16112,833868.06309686
-1691193600000,0.17,0.17022,0.15551,0.15707,2653367.60685966
-1691107200000,0.18186,0.18218,0.1654,0.171,1031050.61845637
-1691020800000,0.1847,0.18476,0.18036,0.18066,153269.05937171
-1690934400000,0.185,0.18655,0.18122,0.18332,531597.31012567
-1690848000000,0.18106,0.185,0.1754,0.185,368034.33482757
-1690761600000,0.18209,0.18616,0.18166,0.18224,294819.12848847
-1690675200000,0.18604,0.18604,0.17654,0.18117,319120.62350338
-1690588800000,0.18619,0.18728,0.18264,0.18593,382390.15718631
-1690502400000,0.18494,0.18952,0.18456,0.1872,376346.96246547
-1690416000000,0.1817,0.18655,0.18106,0.18469,259662.0342251
-1690329600000,0.17861,0.1835,0.1769,0.18001,376335.14760258
-1690243200000,0.17953,0.18208,0.17706,0.17927,265680.07363105
-1690156800000,0.18819,0.18838,0.1787,0.18106,733742.49918256
-1690070400000,0.18882,0.19437,0.18636,0.19027,344029.39080806
-1689984000000,0.19495,0.19502,0.18767,0.1887,229815.98708206
-1689897600000,0.19401,0.19551,0.19002,0.19453,309713.98792179
-1689811200000,0.18949,0.19831,0.1887,0.19182,834818.58295234
-1689724800000,0.19089,0.19406,0.18944,0.19024,307704.58571572
-1689638400000,0.202,0.202,0.18901,0.1909,565924.69417344
-1689552000000,0.19896,0.20706,0.19514,0.2003,534388.40566757
-1689465600000,0.20631,0.20881,0.19827,0.19836,553318.27276001
-1689379200000,0.20602,0.21426,0.20358,0.20712,574434.25309135
-1689292800000,0.223,0.22311,0.19856,0.2057,956405.25200017
-1689206400000,0.19567,0.22065,0.1915,0.21956,1516846.24144632
-1689120000000,0.20235,0.20723,0.1915,0.19502,603582.61901012
-1689033600000,0.20251,0.20471,0.2002,0.20131,473061.86320947
-1688947200000,0.20081,0.20809,0.19245,0.20306,1021035.17772679
-1688860800000,0.20514,0.2053,0.19962,0.2,314188.85915824
-1688774400000,0.2039,0.20791,0.20044,0.20403,236930.37124867
-1688688000000,0.19826,0.20966,0.19698,0.20397,1102815.22739239
-1688601600000,0.21856,0.22637,0.1987,0.19905,1058720.27961713
-1688515200000,0.2252,0.23421,0.21595,0.22117,1308340.10568812
-1688428800000,0.24196,0.24363,0.22524,0.22524,1089677.06928262
-1688342400000,0.23255,0.24217,0.222,0.24105,1568953.40316675
-1688256000000,0.22857,0.237,0.22573,0.23371,1062883.94817933
-1688169600000,0.21277,0.23405,0.21277,0.22781,4180886.73212866
-1688083200000,0.19159,0.21234,0.1875,0.21164,1899138.06655777
-1687996800000,0.19773,0.20443,0.189,0.1924,1184118.19406198
-1687910400000,0.20876,0.20936,0.19,0.1966,1162502.93566425
-1687824000000,0.18961,0.20999,0.18961,0.20875,1629437.36372955
-1687737600000,0.19298,0.20492,0.18887,0.18995,732521.49079916
-1687651200000,0.19174,0.20618,0.19102,0.1956,382624.61454681
-1687564800000,0.19918,0.20031,0.18604,0.19118,417705.78864013
-1687478400000,0.18835,0.20694,0.18835,0.19966,529590.22962454
-1687392000000,0.1951,0.20437,0.1868,0.18845,1230548.95171578
-1687305600000,0.18699,0.19924,0.18641,0.19564,1300791.82131957
-1687219200000,0.17173,0.1901,0.16391,0.18651,784830.69714725
-1687132800000,0.16822,0.17463,0.16729,0.17238,513648.68446757
-1687046400000,0.16862,0.17256,0.16543,0.16563,302164.10853627
-1686960000000,0.16351,0.17497,0.16308,0.17075,670081.52136601
-1686873600000,0.15554,0.16652,0.15072,0.16324,1250905.67760396
-1686787200000,0.14677,0.15837,0.14478,0.15613,1233610.58990735
-1686700800000,0.15229,0.15729,0.14187,0.14736,1505163.21456539
-1686614400000,0.15834,0.16153,0.15071,0.15215,626213.50488014
-1686528000000,0.16239,0.16468,0.154,0.15897,858089.77765584
-1686441600000,0.16338,0.16758,0.15956,0.16306,447457.61979726
-1686355200000,0.18705,0.18716,0.142,0.16312,1618216.28645998
-1686268800000,0.20109,0.20321,0.18635,0.18769,672969.75920988
-1686182400000,0.19874,0.20845,0.1967,0.20228,321281.56659781
-1686096000000,0.21251,0.219,0.19825,0.20027,2099290.2704437
-1686009600000,0.2005,0.2118,0.19558,0.2118,1571673.22050709
-1685923200000,0.225,0.225,0.19299,0.2012,1926596.72429343
-1685836800000,0.22385,0.2326,0.22311,0.22636,997202.89562226
-1685750400000,0.21861,0.22845,0.21821,0.22453,2123697.43991523
-1685664000000,0.20982,0.22012,0.20982,0.21947,1644598.8419004
-1685577600000,0.2055,0.20911,0.20249,0.20876,334280.42449759
-1685491200000,0.2111,0.21363,0.20366,0.20857,603679.25912685
-1685404800000,0.2151,0.21635,0.20927,0.21129,741109.79565431
-1685318400000,0.21,0.21524,0.20747,0.21461,1034258.51404164
-1685232000000,0.2038,0.21308,0.20338,0.21,913167.51739507
-1685145600000,0.19874,0.20594,0.19839,0.20454,271696.02026011
-1685059200000,0.19579,0.20015,0.19445,0.1996,345644.69066808
-1684972800000,0.19334,0.19663,0.19,0.1939,539390.01525015
-1684886400000,0.20108,0.2011,0.19068,0.19341,987104.81825054
-1684800000000,0.2068,0.21164,0.1975,0.20147,1019457.98079533
-1684713600000,0.20345,0.2072,0.2018,0.2068,444981.48964822
-1684627200000,0.21206,0.21324,0.20351,0.20581,509262.97872332
-1684540800000,0.21341,0.21659,0.20786,0.21252,392610.66642595
-1684454400000,0.21209,0.21737,0.21147,0.21484,542919.88859363
-1684368000000,0.22101,0.22101,0.20887,0.21323,572895.11283954
-1684281600000,0.2121,0.22562,0.20648,0.22111,1382591.8271248
-1684195200000,0.21342,0.21657,0.20814,0.21498,844537.62545069
-1684108800000,0.20829,0.22208,0.20764,0.21385,1349125.83747161
-1684022400000,0.20793,0.21368,0.2043,0.20679,569110.71705779
-1683936000000,0.21464,0.21606,0.2092,0.20994,586805.11934364
-1683849600000,0.20537,0.22043,0.198,0.21649,1162960.96709877
-1683763200000,0.21769,0.21769,0.19549,0.2073,1714006.28330294
-1683676800000,0.20031,0.22682,0.19743,0.21882,2478687.32156659
-1683590400000,0.21572,0.21876,0.19873,0.20126,2059964.63725594
-1683504000000,0.24976,0.25075,0.21069,0.21641,2467210.27409252
-1683417600000,0.25478,0.26261,0.247,0.25157,2482382.18852905
-1683331200000,0.27753,0.28341,0.25349,0.25492,1885233.06621047
-1683244800000,0.25783,0.28971,0.25771,0.27767,2760486.46241009
-1683158400000,0.25691,0.26945,0.25548,0.25707,1849306.49657574
-1683072000000,0.23851,0.26097,0.22872,0.2549,2798030.93692451
-1682985600000,0.23953,0.24625,0.23079,0.23825,1259694.44209417
-1682899200000,0.23769,0.2516,0.23202,0.23938,1201084.32211725
-1682812800000,0.24397,0.25155,0.23456,0.2396,2761815.53258601
-1682726400000,0.26341,0.26341,0.24073,0.24434,2483205.80797485
-1682640000000,0.26866,0.2716,0.2582,0.26414,3143811.62571888
-1682553600000,0.24424,0.27622,0.24424,0.26908,4285242.09328587
-1682467200000,0.24227,0.26143,0.217,0.24504,4666952.12412037
-1682380800000,0.23415,0.24931,0.22448,0.24189,2887187.63167855
-1682294400000,0.22157,0.24243,0.21553,0.23517,3491963.92651701
-1682208000000,0.25499,0.272,0.21833,0.22459,2321858.24929269
-1682121600000,0.23252,0.26322,0.22867,0.25626,2644138.82460696
-1682035200000,0.24871,0.2557,0.22949,0.23076,1646361.8712351
-1681948800000,0.25839,0.26528,0.24173,0.24722,1225787.10413723
-1681862400000,0.27844,0.29213,0.25365,0.25651,1908528.43843572
-1681776000000,0.28723,0.2964,0.27602,0.27964,1560478.99403341
-1681689600000,0.29302,0.31,0.2816,0.28836,2986554.40540651
-1681603200000,0.30211,0.31606,0.28156,0.29321,4211737.83039276
-1681516800000,0.27728,0.31876,0.2686,0.30242,10190652.58841892
-1681430400000,0.23063,0.29199,0.23057,0.27782,9272983.73094791
-1681344000000,0.22039,0.2463,0.21591,0.22999,3728077.55283371
-1681257600000,0.20834,0.22221,0.19973,0.21962,2899146.72281099
-1681171200000,0.20369,0.20935,0.20274,0.20861,1232416.91559389
-1681084800000,0.19246,0.204,0.18887,0.2038,1056693.46604334
-1680998400000,0.19004,0.19318,0.18601,0.19318,260346.58220711
-1680912000000,0.1935,0.19611,0.1874,0.18961,275574.28432906
-1680825600000,0.19655,0.20035,0.19013,0.19389,969145.70734417
-1680739200000,0.20323,0.20369,0.19146,0.19623,746512.62498531
-1680652800000,0.2066,0.21467,0.20377,0.20449,465614.32114272
-1680566400000,0.20148,0.22066,0.19972,0.2071,1946492.49935211
-1680480000000,0.19267,0.20288,0.18544,0.20158,704557.09375372
-1680393600000,0.20311,0.20388,0.18865,0.19267,771426.15971298
-1680307200000,0.19953,0.20639,0.19347,0.20307,752523.97525649
-1680220800000,0.19076,0.19975,0.18617,0.19912,402624.52604802
-1680134400000,0.19655,0.20162,0.18474,0.18962,924125.00671211
-1680048000000,0.1804,0.19525,0.18002,0.1952,609084.42387689
-1679961600000,0.16738,0.1815,0.16729,0.18038,623734.89674785
-1679875200000,0.1797,0.1797,0.16343,0.16903,572727.20454288
-1679788800000,0.17616,0.18394,0.17535,0.1813,352899.6411996
-1679702400000,0.18436,0.18436,0.17551,0.17674,423545.39400703
-1679616000000,0.191,0.19138,0.18016,0.18411,384439.14582985
-1679529600000,0.18195,0.192,0.18108,0.19099,642472.59495505
-1679443200000,0.19313,0.202,0.17128,0.18075,1032003.03577357
-1679356800000,0.19076,0.205,0.18312,0.19492,811369.40344732
-1679270400000,0.20688,0.21076,0.1868,0.18887,765668.03633622
-1679184000000,0.21271,0.21973,0.20456,0.20536,610655.60869179
-1679097600000,0.22159,0.22331,0.19601,0.20907,824316.50244654
-1679011200000,0.19913,0.22553,0.19655,0.22198,1345720.44854855
-1678924800000,0.19459,0.20199,0.18887,0.19852,459453.06635695
-1678838400000,0.20362,0.20961,0.18212,0.19251,807010.0475027
-1678752000000,0.17616,0.21767,0.17602,0.20384,3879866.28528038
-1678665600000,0.168,0.18332,0.16274,0.17499,1491088.93653751
-1678579200000,0.15561,0.16836,0.15156,0.16697,440650.81357284
-1678492800000,0.16082,0.1655,0.15017,0.15712,577425.75355611
-1678406400000,0.15207,0.16202,0.14068,0.16108,1645546.08196644
-1678320000000,0.16227,0.16741,0.14849,0.15267,726574.02461465
-1678233600000,0.17531,0.176,0.15936,0.16211,565389.99165003
-1678147200000,0.17432,0.17697,0.16726,0.17442,293063.97026609
-1678060800000,0.16971,0.17632,0.1679,0.17442,292343.02529166
-1677974400000,0.17078,0.17668,0.16877,0.16951,183714.70559721
-1677888000000,0.1813,0.18332,0.16771,0.17097,655667.61240808
-1677801600000,0.20033,0.201,0.176,0.18084,681580.69304652
-1677715200000,0.20674,0.20702,0.19538,0.20049,311833.20723502
-1677628800000,0.19575,0.20837,0.19566,0.2067,304568.58769484
-1677542400000,0.20575,0.20952,0.19499,0.19576,416123.26891006
-1677456000000,0.21299,0.21462,0.20076,0.20455,752810.93427768
-1677369600000,0.20347,0.21509,0.20134,0.21325,736053.41524064
-1677283200000,0.2017,0.20939,0.19465,0.20386,828409.22458459
-1677196800000,0.21495,0.22048,0.19852,0.20144,795494.79568083
-1677110400000,0.21817,0.22373,0.21076,0.21512,1267394.42470101
-1677024000000,0.22496,0.22554,0.20794,0.21784,1296364.22269749
-1676937600000,0.23753,0.24544,0.21716,0.22511,2176617.99760199
-1676851200000,0.24575,0.265,0.23276,0.23858,1802106.05362111
-1676764800000,0.2451,0.267,0.24081,0.24361,2813589.28427036
-1676678400000,0.22381,0.252,0.22381,0.24506,4983032.48649243
-1676592000000,0.20517,0.22597,0.20435,0.22471,1294563.87861069
-1676505600000,0.22227,0.23453,0.20275,0.20479,1835292.30874169
-1676419200000,0.2018,0.22466,0.1973,0.22362,1469628.72100667
-1676332800000,0.19262,0.20425,0.18868,0.20173,1102415.09498634
-1676246400000,0.20253,0.20253,0.18054,0.19244,1431666.27609477
-1676160000000,0.21663,0.22002,0.20098,0.20098,1447893.48211039
-1676073600000,0.20644,0.21808,0.20114,0.21678,775074.66751921
-1675987200000,0.20269,0.21321,0.197,0.2066,1749349.7432811
-1675900800000,0.23611,0.24084,0.19574,0.20089,2787433.65519754
-1675814400000,0.22973,0.25643,0.21511,0.2375,8240963.41308405
-1675728000000,0.21165,0.23877,0.20952,0.22936,5337329.08417607
-1675641600000,0.19815,0.22796,0.19585,0.21205,4385245.38225105
-1675555200000,0.19852,0.20159,0.18839,0.19766,1522202.8430161
-1675468800000,0.18781,0.208,0.18459,0.19786,3817890.81482561
-1675382400000,0.1769,0.18853,0.17248,0.18804,937283.42789214
-1675296000000,0.1737,0.18908,0.1716,0.17499,1653644.07562728
-1675209600000,0.16517,0.177,0.15583,0.17348,1637116.77598002
-1675123200000,0.16015,0.16654,0.15752,0.16612,388044.06238181
-1675036800000,0.1764,0.1769,0.15719,0.15977,965888.97255513
-1674950400000,0.17323,0.17794,0.17096,0.17621,348896.57805638
-1674864000000,0.181,0.18323,0.17127,0.17324,384492.49752465
-1674777600000,0.17413,0.18388,0.16832,0.181,560290.19397962
-1674691200000,0.1783,0.17961,0.17028,0.17368,564515.45261968
-1674604800000,0.16832,0.18447,0.165,0.17827,1263481.22224518
-1674518400000,0.1849,0.19093,0.1632,0.16728,1095870.11788168
-1674432000000,0.18425,0.19206,0.18204,0.18487,1139429.40782448
-1674345600000,0.1884,0.19486,0.1772,0.18368,810201.06922311
-1674259200000,0.18983,0.21045,0.1869,0.1884,1423232.48262904
-1674172800000,0.1707,0.18974,0.16737,0.18943,1204499.27223085
-1674086400000,0.17373,0.1773,0.16804,0.17069,530806.35695105
-1674000000000,0.17714,0.17946,0.15961,0.17074,1474581.73209277
-1673913600000,0.17885,0.19,0.1753,0.1764,828618.13269568
-1673827200000,0.1887,0.19231,0.1733,0.17914,1680745.94802172
-1673740800000,0.17367,0.19458,0.16455,0.18861,2765064.87136835
-1673654400000,0.16516,0.17677,0.15001,0.17396,4317981.0506189
-1673568000000,0.15813,0.166,0.15545,0.16535,1611547.26043935
-1673481600000,0.15651,0.16101,0.14643,0.15725,1545748.4360772
-1673395200000,0.157,0.16048,0.15127,0.15617,2059112.58974134
-1673308800000,0.13918,0.17643,0.1389,0.15777,8180225.67913641
-1673222400000,0.14309,0.15086,0.13604,0.13783,2256249.86810315
-1673136000000,0.1278,0.14402,0.12613,0.14247,921930.67917439
-1673049600000,0.12656,0.13134,0.12605,0.12778,1086137.63462004
-1672963200000,0.12528,0.12689,0.12137,0.12623,442363.52225157
-1672876800000,0.1236,0.12616,0.1218,0.12363,784214.60973027
-1672790400000,0.11763,0.12512,0.11763,0.12354,1188934.27721443
-1672704000000,0.1169,0.11756,0.11545,0.11731,166304.95986374
-1672617600000,0.117,0.11831,0.11501,0.11699,303146.65360914
-1672531200000,0.11305,0.11743,0.11105,0.11697,250324.74950006
-1672444800000,0.11244,0.11355,0.11097,0.11191,94504.80631793
-1672358400000,0.1147,0.1147,0.11014,0.11245,167783.30187111
-1672272000000,0.11305,0.11618,0.11257,0.11498,431767.25027391
-1672185600000,0.11284,0.11396,0.11029,0.11245,227417.30840247
-1672099200000,0.1117,0.1145,0.11097,0.11198,477115.10317766
-1672012800000,0.10698,0.11224,0.10677,0.1117,314088.55856783
-1671926400000,0.10863,0.10863,0.10544,0.10765,211485.56191054
-1671840000000,0.11007,0.11024,0.10897,0.10989,105074.8092853
-1671753600000,0.11009,0.11532,0.10899,0.10938,339746.70926881
-1671667200000,0.1088,0.11032,0.10626,0.10951,334581.42661974
-1671580800000,0.10791,0.10957,0.10572,0.10878,288529.2756156
-1671494400000,0.10781,0.11071,0.10658,0.10804,370676.98974941
-1671408000000,0.11647,0.11673,0.10476,0.10659,317966.10305273
-1671321600000,0.1167,0.11775,0.11322,0.11529,202852.9392707
-1671235200000,0.11469,0.12115,0.1086,0.11666,792180.93325289
-1671148800000,0.12909,0.13065,0.11469,0.11582,1239065.74380885
-1671062400000,0.12688,0.13233,0.124,0.12901,1275743.76173202
-1670976000000,0.12745,0.13149,0.12415,0.1263,1142633.24518597
-1670889600000,0.12185,0.13103,0.11686,0.12723,2217394.57922395
-1670803200000,0.11909,0.12284,0.10502,0.12173,1317686.44139081
-1670716800000,0.1186,0.12364,0.1186,0.11909,823519.94986164
-1670630400000,0.11615,0.12115,0.11615,0.11863,738018.56397197
-1670544000000,0.11787,0.12118,0.115,0.11636,1380786.83003196
-1670457600000,0.11008,0.11995,0.10925,0.11835,1435120.61216734
-1670371200000,0.11686,0.1169,0.1089,0.10983,145645.18786134
-1670284800000,0.11699,0.11762,0.11537,0.11591,227608.57159494
-1670198400000,0.11755,0.1191,0.115,0.11693,240988.51022683
-1670112000000,0.11617,0.11805,0.115,0.11665,259921.23906606
-1670025600000,0.11986,0.1206,0.11546,0.11546,184419.33514813
-1669939200000,0.11878,0.11974,0.1163,0.11901,327088.98213854
-1669852800000,0.121,0.12114,0.11736,0.11789,377871.81013334
-1669766400000,0.11828,0.175,0.117,0.12224,792694.79733521
-1669680000000,0.11458,0.12052,0.11455,0.11807,392403.84531071
-1669593600000,0.11634,0.11634,0.10989,0.11381,569563.28617201
-1669507200000,0.11267,0.11922,0.11248,0.11576,567557.95946559
-1669420800000,0.11449,0.11554,0.11233,0.1124,364492.77710352
-1669334400000,0.11328,0.11328,0.10945,0.11133,433797.3241604
-1669248000000,0.11322,0.11633,0.10993,0.11425,573225.94966902
-1669161600000,0.10595,0.11289,0.10595,0.11288,804448.51308461
-1669075200000,0.10459,0.10733,0.09915,0.10691,1115020.4394358
-1668988800000,0.10629,0.10921,0.10098,0.10393,1117124.92232471
-1668902400000,0.12365,0.1245,0.10533,0.10676,960623.02698704
-1668816000000,0.12264,0.12347,0.11967,0.12259,363591.92169406
-1668729600000,0.12096,0.12847,0.12018,0.12343,354440.42198872
-1668643200000,0.12275,0.12397,0.11904,0.11905,259503.41961495
-1668556800000,0.12581,0.12831,0.11516,0.12157,442089.33011236
-1668470400000,0.12379,0.12883,0.12321,0.12654,864562.02613795
-1668384000000,0.11697,0.12313,0.10791,0.1227,658620.5257973
-1668297600000,0.11785,0.12125,0.1117,0.11489,564705.50520809
-1668211200000,0.12716,0.12716,0.11623,0.11735,605143.6228507
-1668124800000,0.13414,0.1342,0.1163,0.12698,1490783.70006744
-1668038400000,0.1177,0.13812,0.11755,0.13322,1760852.70741933
-1667952000000,0.14349,0.14531,0.11504,0.11801,2397208.56312606
-1667865600000,0.17964,0.17964,0.1328,0.14466,1661439.00078398
-1667779200000,0.17533,0.18285,0.16998,0.17841,782481.47581313
-1667692800000,0.18256,0.18468,0.17326,0.17581,616733.58340765
-1667606400000,0.19278,0.19731,0.18,0.1822,812042.77386222
-1667520000000,0.18679,0.19808,0.18318,0.19317,1456487.47316527
-1667433600000,0.17429,0.18919,0.17429,0.1854,1116521.36872887
-1667347200000,0.1757,0.17869,0.16588,0.17438,845638.71403386
-1667260800000,0.17629,0.1805,0.17247,0.17461,491515.45343713
-1667174400000,0.18223,0.18522,0.17655,0.17694,638077.79028259
-1667088000000,0.18355,0.1924,0.17765,0.1807,878539.29688284
-1667001600000,0.1839,0.19082,0.17878,0.18395,1027928.48974868
-1666915200000,0.17785,0.18655,0.17,0.18075,827524.18344333
-1666828800000,0.17015,0.1848,0.17015,0.17798,1433696.48809653
-1666742400000,0.1694,0.17763,0.16482,0.16996,952688.23716097
-1666656000000,0.16316,0.17425,0.16078,0.16936,829061.43153117
-1666569600000,0.1676,0.17007,0.16186,0.16186,427039.42020992
-1666483200000,0.16512,0.16771,0.15691,0.16771,350713.60226505
-1666396800000,0.16593,0.16927,0.16383,0.16498,173354.18466057
-1666310400000,0.16296,0.16912,0.15664,0.1662,873552.73545138
-1666224000000,0.17094,0.17304,0.16192,0.16413,711243.81370482
-1666137600000,0.17494,0.18205,0.17119,0.17171,1810541.25051391
-1666051200000,0.16409,0.18203,0.16081,0.17598,3387631.61452492
-1665964800000,0.16629,0.16979,0.16359,0.1649,884080.99159652
-1665878400000,0.16506,0.16777,0.16161,0.16553,914771.45854215
-1665792000000,0.15605,0.16711,0.15462,0.16515,2040411.44753672
-1665705600000,0.1568,0.16292,0.15299,0.15521,850912.66185098
-1665619200000,0.15343,0.16247,0.12793,0.15692,1507214.43252536
-1665532800000,0.15226,0.15964,0.15224,0.15387,742214.48360333
-1665446400000,0.15491,0.1582,0.15183,0.15233,596019.0061845
-1665360000000,0.15184,0.16374,0.15112,0.15577,2707865.73817254
-1665273600000,0.14416,0.15234,0.14416,0.1521,438401.19898219
-1665187200000,0.14605,0.14806,0.1442,0.1442,207620.0950139
-1665100800000,0.14433,0.14585,0.141,0.144,143141.14070305
-1665014400000,0.1418,0.14782,0.1418,0.1428,175464.06086624
-1664928000000,0.14524,0.14812,0.1395,0.14193,267665.80692524
-1664841600000,0.144,0.14918,0.14352,0.14482,537624.08382723
-1664755200000,0.13606,0.144,0.13489,0.144,231597.99912295
-1664668800000,0.13846,0.13987,0.13476,0.13527,265899.36480646
-1664582400000,0.13866,0.13997,0.13744,0.13822,98785.21146055
-1664496000000,0.13872,0.14278,0.13774,0.13853,234976.9429129
-1664409600000,0.14004,0.14117,0.13618,0.13937,265462.52106373
-1664323200000,0.14536,0.14536,0.13782,0.14,293334.7219447
-1664236800000,0.14781,0.15139,0.14217,0.14414,242479.84986314
-1664150400000,0.13926,0.14849,0.13828,0.14849,254560.35436804
-1664064000000,0.14132,0.14418,0.13916,0.13986,259938.84842936
-1663977600000,0.14453,0.1474,0.14066,0.14091,275868.92637515
-1663891200000,0.14056,0.14663,0.13774,0.14414,894472.18535059
-1663804800000,0.1342,0.1424,0.1342,0.14033,299259.64420571
-1663718400000,0.13488,0.14598,0.12789,0.13212,905477.16596128
-1663632000000,0.14003,0.14017,0.13358,0.13358,354408.12832459
-1663545600000,0.13703,0.1409,0.13019,0.13895,370906.43284579
-1663459200000,0.15024,0.15024,0.13524,0.13942,291624.46312101
-1663372800000,0.14589,0.15114,0.14589,0.14934,233848.35998225
-1663286400000,0.141,0.14688,0.141,0.14597,437015.17360342
-1663200000000,0.14668,0.14874,0.141,0.14244,541484.31197799
-1663113600000,0.148,0.15227,0.143,0.15001,500403.72818676
-1663027200000,0.16412,0.17085,0.1475,0.14808,902019.53188944
-1662940800000,0.16052,0.16773,0.157,0.16427,293913.19031903
-1662854400000,0.16259,0.1674,0.16017,0.16183,491643.60621159
-1662768000000,0.1625,0.16621,0.16102,0.16335,291174.60633215
-1662681600000,0.1538,0.16743,0.15369,0.16266,533948.56981535
-1662595200000,0.1525,0.15485,0.14902,0.15252,313364.17483025
-1662508800000,0.1466,0.15323,0.14598,0.15257,303020.14373569
-1662422400000,0.15982,0.1639,0.14627,0.1475,622801.13789458
-1662336000000,0.15794,0.16035,0.15319,0.16002,267317.81666751
-1662249600000,0.153,0.15692,0.15154,0.1551,192073.94090694
-1662163200000,0.15106,0.15444,0.15058,0.153,234434.66630778
-1662076800000,0.15184,0.15474,0.14789,0.15,386455.11823467
-1661990400000,0.14738,0.15467,0.14575,0.15412,302629.63835663
-1661904000000,0.15139,0.15765,0.149,0.149,250605.16118038
-1661817600000,0.1548,0.15765,0.14331,0.15063,356384.61275233
-1661731200000,0.14053,0.15653,0.1396,0.15504,1099600.44344233
-1661644800000,0.14909,0.15252,0.1386,0.13968,531810.17379956
-1661558400000,0.15036,0.15343,0.14639,0.14964,755683.9105913
-1661472000000,0.17093,0.17265,0.14888,0.15048,1444564.08167795
-1661385600000,0.17071,0.177,0.17017,0.17296,322759.36587023
-1661299200000,0.16757,0.17645,0.16692,0.17,229261.77142638
-1661212800000,0.16837,0.17198,0.16335,0.17096,503833.85486068
-1661126400000,0.17051,0.17051,0.15959,0.16716,305323.17937994
-1661040000000,0.16343,0.17661,0.16271,0.17174,554458.15205494
-1660953600000,0.17069,0.17221,0.1559,0.16066,770354.68718399
-1660867200000,0.17732,0.17782,0.16287,0.16889,869909.64755476
-1660780800000,0.19432,0.20185,0.17608,0.17739,501105.08871421
-1660694400000,0.20979,0.2167,0.19108,0.1924,706747.83308005
-1660608000000,0.2195,0.21981,0.20772,0.20824,797368.4316695
-1660521600000,0.216,0.22358,0.20932,0.21711,417250.59513425
-1660435200000,0.22815,0.23669,0.212,0.21498,378970.78500682
-1660348800000,0.23394,0.23885,0.22739,0.22879,529312.72979507
-1660262400000,0.2296,0.23703,0.225,0.23233,572861.39840445
-1660176000000,0.2417,0.25317,0.23038,0.23038,1064060.2661514
-1660089600000,0.23067,0.24945,0.22486,0.2419,911586.0658392
-1660003200000,0.25047,0.27024,0.22402,0.22975,806231.40428499
-1659916800000,0.24795,0.25801,0.24387,0.25059,833535.21831607
-1659830400000,0.25383,0.25914,0.24514,0.24676,1275006.00242334
-1659744000000,0.22791,0.26186,0.22505,0.25378,3451085.88778544
-1659657600000,0.20481,0.22824,0.2044,0.22723,1321842.34702495
-1659571200000,0.20347,0.21104,0.19778,0.20344,455606.51145651
-1659484800000,0.19585,0.21204,0.19364,0.20128,579696.63681419
-1659398400000,0.2069,0.21233,0.19173,0.2012,755495.13665197
-1659312000000,0.21264,0.22229,0.20309,0.20752,440741.91231532
-1659225600000,0.2177,0.23175,0.21114,0.21264,1518793.91379235
-1659139200000,0.19047,0.24681,0.18815,0.21802,3362828.23756492
-1659052800000,0.19719,0.20383,0.1876,0.19325,1592565.93163273
-1658966400000,0.18373,0.20185,0.17916,0.19594,1856500.75860554
-1658880000000,0.1718,0.18464,0.16818,0.18464,737174.91853861
-1658793600000,0.16671,0.17722,0.16067,0.16832,512202.03533878
-1658707200000,0.182,0.18218,0.16687,0.16719,609214.43415175
-1658620800000,0.17719,0.1915,0.17657,0.18345,797582.35401747
-1658534400000,0.18171,0.18736,0.16941,0.17611,529778.29045508
-1658448000000,0.19007,0.19922,0.17882,0.18052,827824.2173898
-1658361600000,0.1872,0.19264,0.17909,0.18907,683070.86104422
-1658275200000,0.2017,0.20984,0.1847,0.18577,1160775.84077431
-1658188800000,0.1903,0.213,0.18008,0.2033,1348154.60537321
-1658102400000,0.18013,0.19706,0.17949,0.19484,2481572.41268336
-1658016000000,0.18507,0.18967,0.17481,0.17825,732379.46348334
-1657929600000,0.1762,0.18981,0.1695,0.18454,1428479.9650625
-1657843200000,0.1739,0.18444,0.1704,0.17695,1453571.17325866
-1657756800000,0.16673,0.17527,0.15916,0.17141,450088.94525634
-1657670400000,0.15492,0.16652,0.15009,0.16532,900880.14695443
-1657584000000,0.15676,0.1653,0.15408,0.15576,659298.12466148
-1657497600000,0.17455,0.17618,0.15514,0.15923,738310.76579255
-1657411200000,0.18806,0.19386,0.17015,0.17518,435622.0682785
-1657324800000,0.18031,0.1917,0.17549,0.18949,665961.69975116
-1657238400000,0.18622,0.19333,0.17783,0.17935,889305.697558
-1657152000000,0.18466,0.192,0.1782,0.18815,822262.10659873
-1657065600000,0.17788,0.18682,0.17328,0.18366,1258070.74830777
-1656979200000,0.17036,0.18257,0.15836,0.17666,1146514.72304813
-1656892800000,0.15267,0.17327,0.14904,0.17225,1042672.21657309
-1656806400000,0.1488,0.15409,0.14385,0.15273,532967.12536135
-1656720000000,0.14601,0.1534,0.14211,0.14947,616714.04477638
-1656633600000,0.15896,0.16503,0.1451,0.14636,713212.82960808
-1656547200000,0.16598,0.16598,0.14775,0.15937,1224317.3195407
-1656460800000,0.17639,0.18054,0.16175,0.16495,880875.74823142
-1656374400000,0.18049,0.18849,0.17156,0.17556,1495645.75414182
-1656288000000,0.18704,0.19675,0.17802,0.1797,1023548.0638101
-1656201600000,0.20321,0.21867,0.18629,0.1871,2114693.72403769
-1656115200000,0.21203,0.21358,0.19582,0.20354,1071495.43656978
-1656028800000,0.20522,0.23229,0.2,0.21388,2987064.77961303
-1655942400000,0.17553,0.20803,0.17378,0.20592,2938238.14389711
-1655856000000,0.1649,0.18922,0.15807,0.17483,1617931.97877348
-1655769600000,0.15355,0.18993,0.15235,0.16876,2860980.29250327
-1655683200000,0.16658,0.16741,0.15101,0.15362,1116725.93639037
-1655596800000,0.14105,0.16818,0.13822,0.16711,3170677.94589603
-1655510400000,0.13195,0.14136,0.11567,0.13987,1650151.26850124
-1655424000000,0.1286,0.13935,0.1267,0.13186,1487956.24115289
-1655337600000,0.15,0.15449,0.12442,0.12924,2887899.79523162
-1655251200000,0.12595,0.15,0.11502,0.14986,2534464.57756937
-1655164800000,0.12327,0.13415,0.11527,0.12715,1989891.94011048
-1655078400000,0.1134,0.13391,0.096822,0.12433,3461306.46152862
-1654992000000,0.12349,0.12533,0.11214,0.11647,983483.85476382
-1654905600000,0.1429,0.1442,0.121,0.12258,783726.21931196
-1654819200000,0.15141,0.15141,0.14088,0.14287,598766.17617988
-1654732800000,0.1589,0.16452,0.15,0.15199,1437960.49713757
-1654646400000,0.16338,0.17305,0.15695,0.15872,1793517.65844091
-1654560000000,0.16001,0.16684,0.14597,0.15915,1031522.16463266
-1654473600000,0.14963,0.15998,0.14948,0.15998,371513.84249689
-1654387200000,0.15085,0.15693,0.14461,0.14989,537642.87889238
-1654300800000,0.1436,0.15083,0.13993,0.14852,393044.41084491
-1654214400000,0.1519,0.1519,0.13986,0.1422,622637.00209341
-1654128000000,0.14891,0.15584,0.1458,0.15315,515749.95620385
-1654041600000,0.16389,0.1675,0.1456,0.14977,631995.06685038
-1653955200000,0.16535,0.17202,0.15684,0.16377,416353.34282689
-1653868800000,0.14358,0.16535,0.14357,0.16535,824244.7137454
-1653782400000,0.1498,0.1498,0.14118,0.14593,457682.11830386
-1653696000000,0.14892,0.15316,0.14731,0.15096,280241.30074123
-1653609600000,0.15266,0.15924,0.14614,0.15001,564347.11421105
-1653523200000,0.17315,0.17684,0.15018,0.15587,467369.38191718
-1653436800000,0.18367,0.18857,0.17234,0.17321,454989.59219474
-1653350400000,0.18578,0.19577,0.17557,0.18432,664255.77836578
-1653264000000,0.19948,0.21812,0.18237,0.18598,502877.47490121
-1653177600000,0.18886,0.19723,0.18269,0.19723,229976.40801838
-1653091200000,0.18098,0.19404,0.1758,0.18773,453094.73508347
-1653004800000,0.18699,0.19345,0.17256,0.18093,471030.60896522
-1652918400000,0.16927,0.19262,0.16498,0.18769,304478.85920459
-1652832000000,0.19903,0.20194,0.1675,0.1675,322712.6142436
-1652745600000,0.19161,0.20137,0.18206,0.19843,533057.92898708
-1652659200000,0.20537,0.20537,0.17896,0.18636,213294.44878473
-1652572800000,0.19674,0.20778,0.18297,0.20238,157150.40992757
-1652486400000,0.18101,0.19767,0.16977,0.19767,268780.48028508
-1652400000000,0.17252,0.21002,0.17057,0.17942,699818.75800743
-1652313600000,0.18101,0.18721,0.14,0.17449,728454.21395394
-1652227200000,0.23909,0.24717,0.16418,0.18061,1393696.81490799
-1652140800000,0.23682,0.27829,0.22594,0.2393,434427.91924906
-1652054400000,0.29125,0.2993,0.2347,0.23735,658809.84440939
-1651968000000,0.29656,0.30677,0.28845,0.29145,93739.84683362
-1651881600000,0.31146,0.31279,0.2875,0.29736,74373.48418206
-1651795200000,0.31634,0.32088,0.29627,0.30953,250036.70973837
-1651708800000,0.36297,0.36844,0.30794,0.31592,449344.95371017
-1651622400000,0.31737,0.37027,0.31536,0.36255,632591.79049766
-1651536000000,0.31643,0.33379,0.31175,0.31942,237612.70370697
-1651449600000,0.34113,0.3507,0.30126,0.31389,486595.86082218
-1651363200000,0.33144,0.35013,0.32812,0.33866,219965.02409757
-1651276800000,0.3663,0.3719,0.32433,0.33112,186220.16621836
-1651190400000,0.39089,0.39089,0.36,0.36623,160603.87770317
-1651104000000,0.39954,0.40705,0.39012,0.39829,109400.57295266
-1651017600000,0.38282,0.40791,0.38282,0.39511,125946.04949792
-1650931200000,0.42346,0.42821,0.37908,0.38318,268029.29929871
-1650844800000,0.38767,0.42194,0.37354,0.4174,357960.01683185
-1650758400000,0.41006,0.41711,0.39903,0.40521,152284.95041947
-1650672000000,0.42018,0.43177,0.40973,0.41241,202385.9837814
-1650585600000,0.41198,0.42586,0.40929,0.41794,224535.74841326
-1650499200000,0.43821,0.45774,0.40448,0.41465,305298.74816103
-1650412800000,0.46428,0.46531,0.43189,0.43724,323148.23131405
-1650326400000,0.45868,0.49349,0.45291,0.46421,290136.14391549
-1650240000000,0.42481,0.45868,0.40495,0.45794,199325.28371956
-1650153600000,0.43836,0.46122,0.42527,0.42527,75284.73785751
-1650067200000,0.43758,0.44315,0.42685,0.43695,48709.23575762
-1649980800000,0.4438,0.45248,0.43039,0.4382,201784.48038137
-1649894400000,0.44009,0.48151,0.43049,0.44177,354105.5101729
-1649808000000,0.42624,0.47425,0.42271,0.4387,286584.65027658
+market,time,open,high,low,close,volume
+WOO-EUR,1707868800000,0.3807,0.39118,0.38002,0.39118,429076.68131241
+WOO-EUR,1707782400000,0.37597,0.3872,0.36596,0.38204,2090431.74692809
+WOO-EUR,1707696000000,0.35152,0.3798,0.3422,0.37497,2449883.69167945
+WOO-EUR,1707609600000,0.35858,0.36271,0.34602,0.34797,441322.95891972
+WOO-EUR,1707523200000,0.34369,0.3642,0.34092,0.35906,456491.57333446
+WOO-EUR,1707436800000,0.34166,0.36125,0.33883,0.34204,1361700.53744643
+WOO-EUR,1707350400000,0.3388,0.34782,0.33374,0.34062,810456.57367676
+WOO-EUR,1707264000000,0.3255,0.34227,0.32273,0.3377,1217125.14121498
+WOO-EUR,1707177600000,0.31113,0.32757,0.30962,0.32441,751555.13081247
+WOO-EUR,1707091200000,0.31215,0.32158,0.30781,0.31237,529823.53441754
+WOO-EUR,1707004800000,0.318,0.32002,0.31012,0.31202,729000.01936625
+WOO-EUR,1706918400000,0.32462,0.33382,0.31629,0.31928,721675.87944786
+WOO-EUR,1706832000000,0.31951,0.33207,0.31683,0.3254,1110285.8395257
+WOO-EUR,1706745600000,0.32101,0.32179,0.30894,0.31766,877981.3848047
+WOO-EUR,1706659200000,0.33516,0.33581,0.31545,0.32012,1183932.83872017
+WOO-EUR,1706572800000,0.34318,0.34748,0.33096,0.33447,1622377.28238461
+WOO-EUR,1706486400000,0.31679,0.34692,0.31585,0.34245,2244956.51009705
+WOO-EUR,1706400000000,0.33101,0.33527,0.31322,0.31865,1324176.98234718
+WOO-EUR,1706313600000,0.32394,0.3359,0.3211,0.3299,1008435.72874843
+WOO-EUR,1706227200000,0.30846,0.32885,0.30603,0.32363,1710223.40906358
+WOO-EUR,1706140800000,0.32108,0.32127,0.30268,0.30984,1172331.86119728
+WOO-EUR,1706054400000,0.3235,0.3302,0.31058,0.32024,1528461.38516944
+WOO-EUR,1705968000000,0.32965,0.33561,0.29993,0.3216,3579133.03491229
+WOO-EUR,1705881600000,0.35779,0.36039,0.32833,0.33019,2697657.91202042
+WOO-EUR,1705795200000,0.37,0.37209,0.35786,0.35863,856310.28703297
+WOO-EUR,1705708800000,0.37521,0.38736,0.3615,0.37023,866835.22089532
+WOO-EUR,1705622400000,0.38,0.38317,0.34111,0.37493,3282403.32745311
+WOO-EUR,1705536000000,0.41249,0.41277,0.37351,0.3806,2752263.50490493
+WOO-EUR,1705449600000,0.41296,0.43595,0.40309,0.4127,3825893.48791947
+WOO-EUR,1705363200000,0.37465,0.41854,0.37216,0.40963,2466157.53352768
+WOO-EUR,1705276800000,0.37094,0.3864,0.36734,0.37728,1246024.95263605
+WOO-EUR,1705190400000,0.40565,0.411,0.36997,0.37168,1241435.19981481
+WOO-EUR,1705104000000,0.37636,0.41395,0.3606,0.40724,2967922.87861723
+WOO-EUR,1705017600000,0.4,0.422,0.3613,0.37627,2170487.15133661
+WOO-EUR,1704931200000,0.39109,0.42218,0.37017,0.4,3706156.43045938
+WOO-EUR,1704844800000,0.36742,0.39828,0.35108,0.38909,2812888.14187076
+WOO-EUR,1704758400000,0.39893,0.41,0.36125,0.37013,3849994.9219056
+WOO-EUR,1704672000000,0.34945,0.4008,0.33,0.40071,2842969.06422761
+WOO-EUR,1704585600000,0.35686,0.37,0.34399,0.34911,1202896.26108535
+WOO-EUR,1704499200000,0.3784,0.39172,0.34795,0.35638,1573747.74090823
+WOO-EUR,1704412800000,0.4026,0.40975,0.36003,0.38322,2766136.90777941
+WOO-EUR,1704326400000,0.34814,0.41593,0.34256,0.4011,3621824.99348115
+WOO-EUR,1704240000000,0.3875,0.39701,0.30083,0.34958,3845215.33882781
+WOO-EUR,1704153600000,0.39644,0.40809,0.37508,0.38467,2409319.21154681
+WOO-EUR,1704067200000,0.36015,0.40463,0.35428,0.39844,3496512.63465645
+WOO-EUR,1703980800000,0.37815,0.3973,0.3499,0.35951,2047845.90290891
+WOO-EUR,1703894400000,0.38636,0.39376,0.37661,0.37795,1198999.88186018
+WOO-EUR,1703808000000,0.3961,0.427,0.37296,0.38592,5362582.09885689
+WOO-EUR,1703721600000,0.42354,0.47595,0.39112,0.396,10569306.85412422
+WOO-EUR,1703635200000,0.39939,0.43447,0.38282,0.42387,2466954.60596565
+WOO-EUR,1703548800000,0.4268,0.44,0.37,0.39949,3353621.22744303
+WOO-EUR,1703462400000,0.4021,0.43676,0.38798,0.42831,3561573.35407737
+WOO-EUR,1703376000000,0.39835,0.43824,0.39467,0.40061,4539308.43322099
+WOO-EUR,1703289600000,0.38311,0.4193,0.3755,0.39765,4485379.06361333
+WOO-EUR,1703203200000,0.40935,0.41419,0.37011,0.38243,4509806.42094052
+WOO-EUR,1703116800000,0.40133,0.425,0.38418,0.40834,5766919.80651404
+WOO-EUR,1703030400000,0.41809,0.45,0.39186,0.40198,8514344.81231783
+WOO-EUR,1702944000000,0.39806,0.4533,0.39055,0.41621,12923526.27776038
+WOO-EUR,1702857600000,0.33049,0.41849,0.31831,0.39728,11212921.0323165
+WOO-EUR,1702771200000,0.36283,0.36809,0.3295,0.32977,3142356.93132704
+WOO-EUR,1702684800000,0.37773,0.39999,0.36035,0.36187,8371496.97250034
+WOO-EUR,1702598400000,0.34832,0.42065,0.32024,0.37847,14794823.93944999
+WOO-EUR,1702512000000,0.28374,0.35826,0.28301,0.34658,24009284.85384356
+WOO-EUR,1702425600000,0.25794,0.2985,0.23972,0.28444,9946781.85814247
+WOO-EUR,1702339200000,0.22114,0.26641,0.22093,0.25757,7561777.79165124
+WOO-EUR,1702252800000,0.24347,0.24357,0.2132,0.22114,2775609.89578603
+WOO-EUR,1702166400000,0.22556,0.2446,0.22167,0.24365,2756158.11096791
+WOO-EUR,1702080000000,0.23654,0.23992,0.22359,0.22535,1454661.6074472
+WOO-EUR,1701993600000,0.22729,0.23653,0.22444,0.23652,1685049.83691484
+WOO-EUR,1701907200000,0.21414,0.23085,0.2095,0.22631,2229597.29101264
+WOO-EUR,1701820800000,0.21919,0.22257,0.2089,0.21186,1607317.09631367
+WOO-EUR,1701734400000,0.21921,0.22379,0.21089,0.21892,1635697.62796436
+WOO-EUR,1701648000000,0.21114,0.22479,0.19822,0.2196,4413075.99430729
+WOO-EUR,1701561600000,0.21202,0.21635,0.20648,0.2108,1335179.73071485
+WOO-EUR,1701475200000,0.20411,0.21807,0.20411,0.21206,1927971.54363087
+WOO-EUR,1701388800000,0.19721,0.20797,0.19695,0.20405,1434708.60150938
+WOO-EUR,1701302400000,0.19462,0.19873,0.18994,0.19669,936629.06436806
+WOO-EUR,1701216000000,0.20242,0.20333,0.19367,0.19473,423112.55021371
+WOO-EUR,1701129600000,0.19608,0.20624,0.19,0.20182,918344.09758156
+WOO-EUR,1701043200000,0.20526,0.20665,0.1914,0.1963,980026.59176921
+WOO-EUR,1700956800000,0.20892,0.21287,0.2,0.20508,634469.65987365
+WOO-EUR,1700870400000,0.20157,0.20887,0.20157,0.20852,356190.95028508
+WOO-EUR,1700784000000,0.20461,0.20986,0.20098,0.20259,1156749.909863
+WOO-EUR,1700697600000,0.20418,0.20648,0.19937,0.20424,534128.09355009
+WOO-EUR,1700611200000,0.1882,0.20913,0.1882,0.20432,1539575.17142368
+WOO-EUR,1700524800000,0.2133,0.21702,0.18695,0.1882,2180588.43964204
+WOO-EUR,1700438400000,0.22,0.22784,0.21251,0.21274,1774927.17593117
+WOO-EUR,1700352000000,0.21199,0.2228,0.2045,0.222,4692741.7856851
+WOO-EUR,1700265600000,0.23,0.23614,0.20581,0.21061,2597252.72304874
+WOO-EUR,1700179200000,0.24503,0.25244,0.2217,0.23107,2291718.24201529
+WOO-EUR,1700092800000,0.23913,0.27463,0.2369,0.24454,5255018.12738052
+WOO-EUR,1700006400000,0.22677,0.24198,0.22246,0.23984,1083919.31111012
+WOO-EUR,1699920000000,0.22808,0.23143,0.2094,0.22334,1230560.63284871
+WOO-EUR,1699833600000,0.25316,0.25771,0.22847,0.22933,1810097.82077791
+WOO-EUR,1699747200000,0.25536,0.26238,0.24425,0.25162,771691.61959558
+WOO-EUR,1699660800000,0.24699,0.2611,0.23667,0.25609,2151341.43057972
+WOO-EUR,1699574400000,0.23655,0.24695,0.22945,0.24588,2034406.08139557
+WOO-EUR,1699488000000,0.24128,0.2505,0.1947,0.23685,3984647.11938255
+WOO-EUR,1699401600000,0.24243,0.25136,0.23626,0.24228,3017776.45247408
+WOO-EUR,1699315200000,0.22834,0.24696,0.2161,0.24261,4112113.61256006
+WOO-EUR,1699228800000,0.21035,0.231,0.20711,0.22908,3512652.44124578
+WOO-EUR,1699142400000,0.20741,0.21714,0.20634,0.21218,928345.61762566
+WOO-EUR,1699056000000,0.20611,0.2104,0.20293,0.20818,472146.23647274
+WOO-EUR,1698969600000,0.20741,0.20795,0.19986,0.20698,485468.52055856
+WOO-EUR,1698883200000,0.22099,0.22561,0.20488,0.20896,1895565.72390927
+WOO-EUR,1698796800000,0.20221,0.22181,0.195,0.22167,2173757.74589246
+WOO-EUR,1698710400000,0.21045,0.21178,0.19744,0.20254,720400.9674868
+WOO-EUR,1698624000000,0.21453,0.22205,0.20293,0.20803,1680041.28166138
+WOO-EUR,1698537600000,0.20834,0.21783,0.20485,0.21309,1719128.75123253
+WOO-EUR,1698451200000,0.19443,0.21458,0.19348,0.20865,2639106.93494444
+WOO-EUR,1698364800000,0.19923,0.19989,0.19156,0.19522,591457.83993593
+WOO-EUR,1698278400000,0.20132,0.20714,0.18984,0.19985,971203.4623388
+WOO-EUR,1698192000000,0.1948,0.20699,0.1904,0.19823,1454841.00736429
+WOO-EUR,1698105600000,0.18408,0.2095,0.18329,0.19632,3066501.02716724
+WOO-EUR,1698019200000,0.1724,0.18741,0.1724,0.18447,1943678.14011852
+WOO-EUR,1697932800000,0.16879,0.17183,0.166,0.17183,360851.69678043
+WOO-EUR,1697846400000,0.15947,0.17037,0.15856,0.17024,397577.34136264
+WOO-EUR,1697760000000,0.15699,0.16337,0.15688,0.1596,395945.0654097
+WOO-EUR,1697673600000,0.15856,0.16113,0.15544,0.15685,227170.56839876
+WOO-EUR,1697587200000,0.16072,0.1644,0.15699,0.16046,386293.37494106
+WOO-EUR,1697500800000,0.1682,0.16842,0.15912,0.1605,488382.33021273
+WOO-EUR,1697414400000,0.16749,0.174,0.166,0.16885,536847.10737207
+WOO-EUR,1697328000000,0.16833,0.1692,0.16546,0.16772,260816.17143522
+WOO-EUR,1697241600000,0.16726,0.17087,0.16726,0.16804,192372.62505346
+WOO-EUR,1697155200000,0.16337,0.16775,0.1618,0.16604,357268.73743434
+WOO-EUR,1697068800000,0.16015,0.16308,0.15634,0.16296,148472.48291209
+WOO-EUR,1696982400000,0.15898,0.1644,0.154,0.16043,240920.73227841
+WOO-EUR,1696896000000,0.1592,0.16339,0.15562,0.15853,171218.51786427
+WOO-EUR,1696809600000,0.16832,0.16958,0.1595,0.1595,211631.43573453
+WOO-EUR,1696723200000,0.1697,0.17291,0.16832,0.1692,182205.38688316
+WOO-EUR,1696636800000,0.17353,0.17467,0.1695,0.1695,160904.15019678
+WOO-EUR,1696550400000,0.1676,0.17622,0.1672,0.17342,578857.47148097
+WOO-EUR,1696464000000,0.1692,0.17544,0.168,0.168,1588752.41663123
+WOO-EUR,1696377600000,0.166,0.1708,0.16337,0.16969,579395.96996046
+WOO-EUR,1696291200000,0.17,0.1708,0.16242,0.16681,552409.0253448
+WOO-EUR,1696204800000,0.17279,0.17664,0.16501,0.1692,933263.16271638
+WOO-EUR,1696118400000,0.16401,0.174,0.16359,0.17364,687511.91924107
+WOO-EUR,1696032000000,0.16264,0.16767,0.16249,0.16405,517331.70997972
+WOO-EUR,1695945600000,0.15745,0.16405,0.15592,0.16229,583184.77227869
+WOO-EUR,1695859200000,0.15667,0.1595,0.15528,0.1578,156607.80684682
+WOO-EUR,1695772800000,0.15694,0.15924,0.15497,0.15556,70912.38839982
+WOO-EUR,1695686400000,0.15822,0.1584,0.15487,0.15527,212001.49879543
+WOO-EUR,1695600000000,0.15366,0.15851,0.1525,0.15778,236567.64339413
+WOO-EUR,1695513600000,0.15653,0.15728,0.1535,0.15436,46054.14863313
+WOO-EUR,1695427200000,0.15576,0.15813,0.15504,0.15653,542346.73141717
+WOO-EUR,1695340800000,0.15764,0.15906,0.15313,0.15442,212085.28360688
+WOO-EUR,1695254400000,0.16474,0.17,0.1575,0.15906,642715.54317265
+WOO-EUR,1695168000000,0.16036,0.16507,0.1593,0.1634,720043.42790756
+WOO-EUR,1695081600000,0.15693,0.16262,0.15582,0.15989,424277.43393951
+WOO-EUR,1694995200000,0.15877,0.16273,0.15636,0.15641,464567.71233244
+WOO-EUR,1694908800000,0.15846,0.1592,0.15239,0.15542,244684.23709768
+WOO-EUR,1694822400000,0.15714,0.16326,0.15714,0.16048,792786.30685981
+WOO-EUR,1694736000000,0.1506,0.15768,0.14852,0.15767,823475.33022465
+WOO-EUR,1694649600000,0.14766,0.15229,0.14149,0.15072,921515.43026841
+WOO-EUR,1694563200000,0.142,0.14874,0.13519,0.14743,1418507.37713449
+WOO-EUR,1694476800000,0.14365,0.15492,0.143,0.14324,852803.06685676
+WOO-EUR,1694390400000,0.14635,0.14808,0.14,0.14342,403116.51599394
+WOO-EUR,1694304000000,0.15021,0.15036,0.1432,0.1472,308658.57834832
+WOO-EUR,1694217600000,0.15092,0.1518,0.14971,0.15046,120219.19937791
+WOO-EUR,1694131200000,0.1539,0.155,0.14947,0.15076,152720.53028472
+WOO-EUR,1694044800000,0.15163,0.154,0.14981,0.154,487999.37386237
+WOO-EUR,1693958400000,0.15,0.15407,0.14895,0.15252,604885.20373588
+WOO-EUR,1693872000000,0.15349,0.15433,0.14946,0.1511,545183.72199309
+WOO-EUR,1693785600000,0.15203,0.15674,0.15159,0.15356,696417.75590013
+WOO-EUR,1693699200000,0.15534,0.1568,0.14701,0.151,549242.17016147
+WOO-EUR,1693612800000,0.15434,0.15823,0.15371,0.15655,426955.76586478
+WOO-EUR,1693526400000,0.15497,0.15553,0.15068,0.1538,317858.04643892
+WOO-EUR,1693440000000,0.15482,0.15893,0.14921,0.15441,652595.5680228
+WOO-EUR,1693353600000,0.16196,0.16215,0.15295,0.15602,871288.82139856
+WOO-EUR,1693267200000,0.15279,0.16615,0.14467,0.16312,2517961.69188024
+WOO-EUR,1693180800000,0.15906,0.16038,0.15247,0.15349,494644.79035431
+WOO-EUR,1693094400000,0.16788,0.16806,0.15293,0.15876,1120540.26602814
+WOO-EUR,1693008000000,0.16903,0.17156,0.16799,0.1683,109388.29970193
+WOO-EUR,1692921600000,0.17128,0.17227,0.16684,0.16964,498470.72011736
+WOO-EUR,1692835200000,0.17073,0.17252,0.1662,0.17187,874001.58926067
+WOO-EUR,1692748800000,0.16029,0.1737,0.15929,0.1695,1246789.09328951
+WOO-EUR,1692662400000,0.15523,0.15983,0.15175,0.1596,398251.25558652
+WOO-EUR,1692576000000,0.16151,0.16245,0.15,0.15583,382681.96665828
+WOO-EUR,1692489600000,0.1601,0.16189,0.1573,0.1601,506405.15357446
+WOO-EUR,1692403200000,0.152,0.16298,0.152,0.15982,443577.60451779
+WOO-EUR,1692316800000,0.14737,0.15302,0.14737,0.15155,757336.49425414
+WOO-EUR,1692230400000,0.15486,0.168,0.13302,0.14609,1210820.49070491
+WOO-EUR,1692144000000,0.16844,0.1698,0.152,0.15572,911922.32059679
+WOO-EUR,1692057600000,0.17327,0.1758,0.16485,0.16989,681498.3303314
+WOO-EUR,1691971200000,0.16554,0.17897,0.16422,0.17484,664570.54236791
+WOO-EUR,1691884800000,0.17432,0.17533,0.1657,0.1657,308625.25709271
+WOO-EUR,1691798400000,0.17292,0.17516,0.17236,0.17489,210401.00910934
+WOO-EUR,1691712000000,0.17247,0.17513,0.17247,0.17311,183618.8512976
+WOO-EUR,1691625600000,0.17155,0.17432,0.16868,0.17069,472932.66791996
+WOO-EUR,1691539200000,0.16773,0.17352,0.1673,0.17155,387666.40803474
+WOO-EUR,1691452800000,0.165,0.17098,0.16455,0.16717,614540.53669743
+WOO-EUR,1691366400000,0.16142,0.16532,0.15874,0.16373,813661.69362278
+WOO-EUR,1691280000000,0.15656,0.1623,0.1546,0.16112,833868.06309686
+WOO-EUR,1691193600000,0.17,0.17022,0.15551,0.15707,2653367.60685966
+WOO-EUR,1691107200000,0.18186,0.18218,0.1654,0.171,1031050.61845637
+WOO-EUR,1691020800000,0.1847,0.18476,0.18036,0.18066,153269.05937171
+WOO-EUR,1690934400000,0.185,0.18655,0.18122,0.18332,531597.31012567
+WOO-EUR,1690848000000,0.18106,0.185,0.1754,0.185,368034.33482757
+WOO-EUR,1690761600000,0.18209,0.18616,0.18166,0.18224,294819.12848847
+WOO-EUR,1690675200000,0.18604,0.18604,0.17654,0.18117,319120.62350338
+WOO-EUR,1690588800000,0.18619,0.18728,0.18264,0.18593,382390.15718631
+WOO-EUR,1690502400000,0.18494,0.18952,0.18456,0.1872,376346.96246547
+WOO-EUR,1690416000000,0.1817,0.18655,0.18106,0.18469,259662.0342251
+WOO-EUR,1690329600000,0.17861,0.1835,0.1769,0.18001,376335.14760258
+WOO-EUR,1690243200000,0.17953,0.18208,0.17706,0.17927,265680.07363105
+WOO-EUR,1690156800000,0.18819,0.18838,0.1787,0.18106,733742.49918256
+WOO-EUR,1690070400000,0.18882,0.19437,0.18636,0.19027,344029.39080806
+WOO-EUR,1689984000000,0.19495,0.19502,0.18767,0.1887,229815.98708206
+WOO-EUR,1689897600000,0.19401,0.19551,0.19002,0.19453,309713.98792179
+WOO-EUR,1689811200000,0.18949,0.19831,0.1887,0.19182,834818.58295234
+WOO-EUR,1689724800000,0.19089,0.19406,0.18944,0.19024,307704.58571572
+WOO-EUR,1689638400000,0.202,0.202,0.18901,0.1909,565924.69417344
+WOO-EUR,1689552000000,0.19896,0.20706,0.19514,0.2003,534388.40566757
+WOO-EUR,1689465600000,0.20631,0.20881,0.19827,0.19836,553318.27276001
+WOO-EUR,1689379200000,0.20602,0.21426,0.20358,0.20712,574434.25309135
+WOO-EUR,1689292800000,0.223,0.22311,0.19856,0.2057,956405.25200017
+WOO-EUR,1689206400000,0.19567,0.22065,0.1915,0.21956,1516846.24144632
+WOO-EUR,1689120000000,0.20235,0.20723,0.1915,0.19502,603582.61901012
+WOO-EUR,1689033600000,0.20251,0.20471,0.2002,0.20131,473061.86320947
+WOO-EUR,1688947200000,0.20081,0.20809,0.19245,0.20306,1021035.17772679
+WOO-EUR,1688860800000,0.20514,0.2053,0.19962,0.2,314188.85915824
+WOO-EUR,1688774400000,0.2039,0.20791,0.20044,0.20403,236930.37124867
+WOO-EUR,1688688000000,0.19826,0.20966,0.19698,0.20397,1102815.22739239
+WOO-EUR,1688601600000,0.21856,0.22637,0.1987,0.19905,1058720.27961713
+WOO-EUR,1688515200000,0.2252,0.23421,0.21595,0.22117,1308340.10568812
+WOO-EUR,1688428800000,0.24196,0.24363,0.22524,0.22524,1089677.06928262
+WOO-EUR,1688342400000,0.23255,0.24217,0.222,0.24105,1568953.40316675
+WOO-EUR,1688256000000,0.22857,0.237,0.22573,0.23371,1062883.94817933
+WOO-EUR,1688169600000,0.21277,0.23405,0.21277,0.22781,4180886.73212866
+WOO-EUR,1688083200000,0.19159,0.21234,0.1875,0.21164,1899138.06655777
+WOO-EUR,1687996800000,0.19773,0.20443,0.189,0.1924,1184118.19406198
+WOO-EUR,1687910400000,0.20876,0.20936,0.19,0.1966,1162502.93566425
+WOO-EUR,1687824000000,0.18961,0.20999,0.18961,0.20875,1629437.36372955
+WOO-EUR,1687737600000,0.19298,0.20492,0.18887,0.18995,732521.49079916
+WOO-EUR,1687651200000,0.19174,0.20618,0.19102,0.1956,382624.61454681
+WOO-EUR,1687564800000,0.19918,0.20031,0.18604,0.19118,417705.78864013
+WOO-EUR,1687478400000,0.18835,0.20694,0.18835,0.19966,529590.22962454
+WOO-EUR,1687392000000,0.1951,0.20437,0.1868,0.18845,1230548.95171578
+WOO-EUR,1687305600000,0.18699,0.19924,0.18641,0.19564,1300791.82131957
+WOO-EUR,1687219200000,0.17173,0.1901,0.16391,0.18651,784830.69714725
+WOO-EUR,1687132800000,0.16822,0.17463,0.16729,0.17238,513648.68446757
+WOO-EUR,1687046400000,0.16862,0.17256,0.16543,0.16563,302164.10853627
+WOO-EUR,1686960000000,0.16351,0.17497,0.16308,0.17075,670081.52136601
+WOO-EUR,1686873600000,0.15554,0.16652,0.15072,0.16324,1250905.67760396
+WOO-EUR,1686787200000,0.14677,0.15837,0.14478,0.15613,1233610.58990735
+WOO-EUR,1686700800000,0.15229,0.15729,0.14187,0.14736,1505163.21456539
+WOO-EUR,1686614400000,0.15834,0.16153,0.15071,0.15215,626213.50488014
+WOO-EUR,1686528000000,0.16239,0.16468,0.154,0.15897,858089.77765584
+WOO-EUR,1686441600000,0.16338,0.16758,0.15956,0.16306,447457.61979726
+WOO-EUR,1686355200000,0.18705,0.18716,0.142,0.16312,1618216.28645998
+WOO-EUR,1686268800000,0.20109,0.20321,0.18635,0.18769,672969.75920988
+WOO-EUR,1686182400000,0.19874,0.20845,0.1967,0.20228,321281.56659781
+WOO-EUR,1686096000000,0.21251,0.219,0.19825,0.20027,2099290.2704437
+WOO-EUR,1686009600000,0.2005,0.2118,0.19558,0.2118,1571673.22050709
+WOO-EUR,1685923200000,0.225,0.225,0.19299,0.2012,1926596.72429343
+WOO-EUR,1685836800000,0.22385,0.2326,0.22311,0.22636,997202.89562226
+WOO-EUR,1685750400000,0.21861,0.22845,0.21821,0.22453,2123697.43991523
+WOO-EUR,1685664000000,0.20982,0.22012,0.20982,0.21947,1644598.8419004
+WOO-EUR,1685577600000,0.2055,0.20911,0.20249,0.20876,334280.42449759
+WOO-EUR,1685491200000,0.2111,0.21363,0.20366,0.20857,603679.25912685
+WOO-EUR,1685404800000,0.2151,0.21635,0.20927,0.21129,741109.79565431
+WOO-EUR,1685318400000,0.21,0.21524,0.20747,0.21461,1034258.51404164
+WOO-EUR,1685232000000,0.2038,0.21308,0.20338,0.21,913167.51739507
+WOO-EUR,1685145600000,0.19874,0.20594,0.19839,0.20454,271696.02026011
+WOO-EUR,1685059200000,0.19579,0.20015,0.19445,0.1996,345644.69066808
+WOO-EUR,1684972800000,0.19334,0.19663,0.19,0.1939,539390.01525015
+WOO-EUR,1684886400000,0.20108,0.2011,0.19068,0.19341,987104.81825054
+WOO-EUR,1684800000000,0.2068,0.21164,0.1975,0.20147,1019457.98079533
+WOO-EUR,1684713600000,0.20345,0.2072,0.2018,0.2068,444981.48964822
+WOO-EUR,1684627200000,0.21206,0.21324,0.20351,0.20581,509262.97872332
+WOO-EUR,1684540800000,0.21341,0.21659,0.20786,0.21252,392610.66642595
+WOO-EUR,1684454400000,0.21209,0.21737,0.21147,0.21484,542919.88859363
+WOO-EUR,1684368000000,0.22101,0.22101,0.20887,0.21323,572895.11283954
+WOO-EUR,1684281600000,0.2121,0.22562,0.20648,0.22111,1382591.8271248
+WOO-EUR,1684195200000,0.21342,0.21657,0.20814,0.21498,844537.62545069
+WOO-EUR,1684108800000,0.20829,0.22208,0.20764,0.21385,1349125.83747161
+WOO-EUR,1684022400000,0.20793,0.21368,0.2043,0.20679,569110.71705779
+WOO-EUR,1683936000000,0.21464,0.21606,0.2092,0.20994,586805.11934364
+WOO-EUR,1683849600000,0.20537,0.22043,0.198,0.21649,1162960.96709877
+WOO-EUR,1683763200000,0.21769,0.21769,0.19549,0.2073,1714006.28330294
+WOO-EUR,1683676800000,0.20031,0.22682,0.19743,0.21882,2478687.32156659
+WOO-EUR,1683590400000,0.21572,0.21876,0.19873,0.20126,2059964.63725594
+WOO-EUR,1683504000000,0.24976,0.25075,0.21069,0.21641,2467210.27409252
+WOO-EUR,1683417600000,0.25478,0.26261,0.247,0.25157,2482382.18852905
+WOO-EUR,1683331200000,0.27753,0.28341,0.25349,0.25492,1885233.06621047
+WOO-EUR,1683244800000,0.25783,0.28971,0.25771,0.27767,2760486.46241009
+WOO-EUR,1683158400000,0.25691,0.26945,0.25548,0.25707,1849306.49657574
+WOO-EUR,1683072000000,0.23851,0.26097,0.22872,0.2549,2798030.93692451
+WOO-EUR,1682985600000,0.23953,0.24625,0.23079,0.23825,1259694.44209417
+WOO-EUR,1682899200000,0.23769,0.2516,0.23202,0.23938,1201084.32211725
+WOO-EUR,1682812800000,0.24397,0.25155,0.23456,0.2396,2761815.53258601
+WOO-EUR,1682726400000,0.26341,0.26341,0.24073,0.24434,2483205.80797485
+WOO-EUR,1682640000000,0.26866,0.2716,0.2582,0.26414,3143811.62571888
+WOO-EUR,1682553600000,0.24424,0.27622,0.24424,0.26908,4285242.09328587
+WOO-EUR,1682467200000,0.24227,0.26143,0.217,0.24504,4666952.12412037
+WOO-EUR,1682380800000,0.23415,0.24931,0.22448,0.24189,2887187.63167855
+WOO-EUR,1682294400000,0.22157,0.24243,0.21553,0.23517,3491963.92651701
+WOO-EUR,1682208000000,0.25499,0.272,0.21833,0.22459,2321858.24929269
+WOO-EUR,1682121600000,0.23252,0.26322,0.22867,0.25626,2644138.82460696
+WOO-EUR,1682035200000,0.24871,0.2557,0.22949,0.23076,1646361.8712351
+WOO-EUR,1681948800000,0.25839,0.26528,0.24173,0.24722,1225787.10413723
+WOO-EUR,1681862400000,0.27844,0.29213,0.25365,0.25651,1908528.43843572
+WOO-EUR,1681776000000,0.28723,0.2964,0.27602,0.27964,1560478.99403341
+WOO-EUR,1681689600000,0.29302,0.31,0.2816,0.28836,2986554.40540651
+WOO-EUR,1681603200000,0.30211,0.31606,0.28156,0.29321,4211737.83039276
+WOO-EUR,1681516800000,0.27728,0.31876,0.2686,0.30242,10190652.58841892
+WOO-EUR,1681430400000,0.23063,0.29199,0.23057,0.27782,9272983.73094791
+WOO-EUR,1681344000000,0.22039,0.2463,0.21591,0.22999,3728077.55283371
+WOO-EUR,1681257600000,0.20834,0.22221,0.19973,0.21962,2899146.72281099
+WOO-EUR,1681171200000,0.20369,0.20935,0.20274,0.20861,1232416.91559389
+WOO-EUR,1681084800000,0.19246,0.204,0.18887,0.2038,1056693.46604334
+WOO-EUR,1680998400000,0.19004,0.19318,0.18601,0.19318,260346.58220711
+WOO-EUR,1680912000000,0.1935,0.19611,0.1874,0.18961,275574.28432906
+WOO-EUR,1680825600000,0.19655,0.20035,0.19013,0.19389,969145.70734417
+WOO-EUR,1680739200000,0.20323,0.20369,0.19146,0.19623,746512.62498531
+WOO-EUR,1680652800000,0.2066,0.21467,0.20377,0.20449,465614.32114272
+WOO-EUR,1680566400000,0.20148,0.22066,0.19972,0.2071,1946492.49935211
+WOO-EUR,1680480000000,0.19267,0.20288,0.18544,0.20158,704557.09375372
+WOO-EUR,1680393600000,0.20311,0.20388,0.18865,0.19267,771426.15971298
+WOO-EUR,1680307200000,0.19953,0.20639,0.19347,0.20307,752523.97525649
+WOO-EUR,1680220800000,0.19076,0.19975,0.18617,0.19912,402624.52604802
+WOO-EUR,1680134400000,0.19655,0.20162,0.18474,0.18962,924125.00671211
+WOO-EUR,1680048000000,0.1804,0.19525,0.18002,0.1952,609084.42387689
+WOO-EUR,1679961600000,0.16738,0.1815,0.16729,0.18038,623734.89674785
+WOO-EUR,1679875200000,0.1797,0.1797,0.16343,0.16903,572727.20454288
+WOO-EUR,1679788800000,0.17616,0.18394,0.17535,0.1813,352899.6411996
+WOO-EUR,1679702400000,0.18436,0.18436,0.17551,0.17674,423545.39400703
+WOO-EUR,1679616000000,0.191,0.19138,0.18016,0.18411,384439.14582985
+WOO-EUR,1679529600000,0.18195,0.192,0.18108,0.19099,642472.59495505
+WOO-EUR,1679443200000,0.19313,0.202,0.17128,0.18075,1032003.03577357
+WOO-EUR,1679356800000,0.19076,0.205,0.18312,0.19492,811369.40344732
+WOO-EUR,1679270400000,0.20688,0.21076,0.1868,0.18887,765668.03633622
+WOO-EUR,1679184000000,0.21271,0.21973,0.20456,0.20536,610655.60869179
+WOO-EUR,1679097600000,0.22159,0.22331,0.19601,0.20907,824316.50244654
+WOO-EUR,1679011200000,0.19913,0.22553,0.19655,0.22198,1345720.44854855
+WOO-EUR,1678924800000,0.19459,0.20199,0.18887,0.19852,459453.06635695
+WOO-EUR,1678838400000,0.20362,0.20961,0.18212,0.19251,807010.0475027
+WOO-EUR,1678752000000,0.17616,0.21767,0.17602,0.20384,3879866.28528038
+WOO-EUR,1678665600000,0.168,0.18332,0.16274,0.17499,1491088.93653751
+WOO-EUR,1678579200000,0.15561,0.16836,0.15156,0.16697,440650.81357284
+WOO-EUR,1678492800000,0.16082,0.1655,0.15017,0.15712,577425.75355611
+WOO-EUR,1678406400000,0.15207,0.16202,0.14068,0.16108,1645546.08196644
+WOO-EUR,1678320000000,0.16227,0.16741,0.14849,0.15267,726574.02461465
+WOO-EUR,1678233600000,0.17531,0.176,0.15936,0.16211,565389.99165003
+WOO-EUR,1678147200000,0.17432,0.17697,0.16726,0.17442,293063.97026609
+WOO-EUR,1678060800000,0.16971,0.17632,0.1679,0.17442,292343.02529166
+WOO-EUR,1677974400000,0.17078,0.17668,0.16877,0.16951,183714.70559721
+WOO-EUR,1677888000000,0.1813,0.18332,0.16771,0.17097,655667.61240808
+WOO-EUR,1677801600000,0.20033,0.201,0.176,0.18084,681580.69304652
+WOO-EUR,1677715200000,0.20674,0.20702,0.19538,0.20049,311833.20723502
+WOO-EUR,1677628800000,0.19575,0.20837,0.19566,0.2067,304568.58769484
+WOO-EUR,1677542400000,0.20575,0.20952,0.19499,0.19576,416123.26891006
+WOO-EUR,1677456000000,0.21299,0.21462,0.20076,0.20455,752810.93427768
+WOO-EUR,1677369600000,0.20347,0.21509,0.20134,0.21325,736053.41524064
+WOO-EUR,1677283200000,0.2017,0.20939,0.19465,0.20386,828409.22458459
+WOO-EUR,1677196800000,0.21495,0.22048,0.19852,0.20144,795494.79568083
+WOO-EUR,1677110400000,0.21817,0.22373,0.21076,0.21512,1267394.42470101
+WOO-EUR,1677024000000,0.22496,0.22554,0.20794,0.21784,1296364.22269749
+WOO-EUR,1676937600000,0.23753,0.24544,0.21716,0.22511,2176617.99760199
+WOO-EUR,1676851200000,0.24575,0.265,0.23276,0.23858,1802106.05362111
+WOO-EUR,1676764800000,0.2451,0.267,0.24081,0.24361,2813589.28427036
+WOO-EUR,1676678400000,0.22381,0.252,0.22381,0.24506,4983032.48649243
+WOO-EUR,1676592000000,0.20517,0.22597,0.20435,0.22471,1294563.87861069
+WOO-EUR,1676505600000,0.22227,0.23453,0.20275,0.20479,1835292.30874169
+WOO-EUR,1676419200000,0.2018,0.22466,0.1973,0.22362,1469628.72100667
+WOO-EUR,1676332800000,0.19262,0.20425,0.18868,0.20173,1102415.09498634
+WOO-EUR,1676246400000,0.20253,0.20253,0.18054,0.19244,1431666.27609477
+WOO-EUR,1676160000000,0.21663,0.22002,0.20098,0.20098,1447893.48211039
+WOO-EUR,1676073600000,0.20644,0.21808,0.20114,0.21678,775074.66751921
+WOO-EUR,1675987200000,0.20269,0.21321,0.197,0.2066,1749349.7432811
+WOO-EUR,1675900800000,0.23611,0.24084,0.19574,0.20089,2787433.65519754
+WOO-EUR,1675814400000,0.22973,0.25643,0.21511,0.2375,8240963.41308405
+WOO-EUR,1675728000000,0.21165,0.23877,0.20952,0.22936,5337329.08417607
+WOO-EUR,1675641600000,0.19815,0.22796,0.19585,0.21205,4385245.38225105
+WOO-EUR,1675555200000,0.19852,0.20159,0.18839,0.19766,1522202.8430161
+WOO-EUR,1675468800000,0.18781,0.208,0.18459,0.19786,3817890.81482561
+WOO-EUR,1675382400000,0.1769,0.18853,0.17248,0.18804,937283.42789214
+WOO-EUR,1675296000000,0.1737,0.18908,0.1716,0.17499,1653644.07562728
+WOO-EUR,1675209600000,0.16517,0.177,0.15583,0.17348,1637116.77598002
+WOO-EUR,1675123200000,0.16015,0.16654,0.15752,0.16612,388044.06238181
+WOO-EUR,1675036800000,0.1764,0.1769,0.15719,0.15977,965888.97255513
+WOO-EUR,1674950400000,0.17323,0.17794,0.17096,0.17621,348896.57805638
+WOO-EUR,1674864000000,0.181,0.18323,0.17127,0.17324,384492.49752465
+WOO-EUR,1674777600000,0.17413,0.18388,0.16832,0.181,560290.19397962
+WOO-EUR,1674691200000,0.1783,0.17961,0.17028,0.17368,564515.45261968
+WOO-EUR,1674604800000,0.16832,0.18447,0.165,0.17827,1263481.22224518
+WOO-EUR,1674518400000,0.1849,0.19093,0.1632,0.16728,1095870.11788168
+WOO-EUR,1674432000000,0.18425,0.19206,0.18204,0.18487,1139429.40782448
+WOO-EUR,1674345600000,0.1884,0.19486,0.1772,0.18368,810201.06922311
+WOO-EUR,1674259200000,0.18983,0.21045,0.1869,0.1884,1423232.48262904
+WOO-EUR,1674172800000,0.1707,0.18974,0.16737,0.18943,1204499.27223085
+WOO-EUR,1674086400000,0.17373,0.1773,0.16804,0.17069,530806.35695105
+WOO-EUR,1674000000000,0.17714,0.17946,0.15961,0.17074,1474581.73209277
+WOO-EUR,1673913600000,0.17885,0.19,0.1753,0.1764,828618.13269568
+WOO-EUR,1673827200000,0.1887,0.19231,0.1733,0.17914,1680745.94802172
+WOO-EUR,1673740800000,0.17367,0.19458,0.16455,0.18861,2765064.87136835
+WOO-EUR,1673654400000,0.16516,0.17677,0.15001,0.17396,4317981.0506189
+WOO-EUR,1673568000000,0.15813,0.166,0.15545,0.16535,1611547.26043935
+WOO-EUR,1673481600000,0.15651,0.16101,0.14643,0.15725,1545748.4360772
+WOO-EUR,1673395200000,0.157,0.16048,0.15127,0.15617,2059112.58974134
+WOO-EUR,1673308800000,0.13918,0.17643,0.1389,0.15777,8180225.67913641
+WOO-EUR,1673222400000,0.14309,0.15086,0.13604,0.13783,2256249.86810315
+WOO-EUR,1673136000000,0.1278,0.14402,0.12613,0.14247,921930.67917439
+WOO-EUR,1673049600000,0.12656,0.13134,0.12605,0.12778,1086137.63462004
+WOO-EUR,1672963200000,0.12528,0.12689,0.12137,0.12623,442363.52225157
+WOO-EUR,1672876800000,0.1236,0.12616,0.1218,0.12363,784214.60973027
+WOO-EUR,1672790400000,0.11763,0.12512,0.11763,0.12354,1188934.27721443
+WOO-EUR,1672704000000,0.1169,0.11756,0.11545,0.11731,166304.95986374
+WOO-EUR,1672617600000,0.117,0.11831,0.11501,0.11699,303146.65360914
+WOO-EUR,1672531200000,0.11305,0.11743,0.11105,0.11697,250324.74950006
+WOO-EUR,1672444800000,0.11244,0.11355,0.11097,0.11191,94504.80631793
+WOO-EUR,1672358400000,0.1147,0.1147,0.11014,0.11245,167783.30187111
+WOO-EUR,1672272000000,0.11305,0.11618,0.11257,0.11498,431767.25027391
+WOO-EUR,1672185600000,0.11284,0.11396,0.11029,0.11245,227417.30840247
+WOO-EUR,1672099200000,0.1117,0.1145,0.11097,0.11198,477115.10317766
+WOO-EUR,1672012800000,0.10698,0.11224,0.10677,0.1117,314088.55856783
+WOO-EUR,1671926400000,0.10863,0.10863,0.10544,0.10765,211485.56191054
+WOO-EUR,1671840000000,0.11007,0.11024,0.10897,0.10989,105074.8092853
+WOO-EUR,1671753600000,0.11009,0.11532,0.10899,0.10938,339746.70926881
+WOO-EUR,1671667200000,0.1088,0.11032,0.10626,0.10951,334581.42661974
+WOO-EUR,1671580800000,0.10791,0.10957,0.10572,0.10878,288529.2756156
+WOO-EUR,1671494400000,0.10781,0.11071,0.10658,0.10804,370676.98974941
+WOO-EUR,1671408000000,0.11647,0.11673,0.10476,0.10659,317966.10305273
+WOO-EUR,1671321600000,0.1167,0.11775,0.11322,0.11529,202852.9392707
+WOO-EUR,1671235200000,0.11469,0.12115,0.1086,0.11666,792180.93325289
+WOO-EUR,1671148800000,0.12909,0.13065,0.11469,0.11582,1239065.74380885
+WOO-EUR,1671062400000,0.12688,0.13233,0.124,0.12901,1275743.76173202
+WOO-EUR,1670976000000,0.12745,0.13149,0.12415,0.1263,1142633.24518597
+WOO-EUR,1670889600000,0.12185,0.13103,0.11686,0.12723,2217394.57922395
+WOO-EUR,1670803200000,0.11909,0.12284,0.10502,0.12173,1317686.44139081
+WOO-EUR,1670716800000,0.1186,0.12364,0.1186,0.11909,823519.94986164
+WOO-EUR,1670630400000,0.11615,0.12115,0.11615,0.11863,738018.56397197
+WOO-EUR,1670544000000,0.11787,0.12118,0.115,0.11636,1380786.83003196
+WOO-EUR,1670457600000,0.11008,0.11995,0.10925,0.11835,1435120.61216734
+WOO-EUR,1670371200000,0.11686,0.1169,0.1089,0.10983,145645.18786134
+WOO-EUR,1670284800000,0.11699,0.11762,0.11537,0.11591,227608.57159494
+WOO-EUR,1670198400000,0.11755,0.1191,0.115,0.11693,240988.51022683
+WOO-EUR,1670112000000,0.11617,0.11805,0.115,0.11665,259921.23906606
+WOO-EUR,1670025600000,0.11986,0.1206,0.11546,0.11546,184419.33514813
+WOO-EUR,1669939200000,0.11878,0.11974,0.1163,0.11901,327088.98213854
+WOO-EUR,1669852800000,0.121,0.12114,0.11736,0.11789,377871.81013334
+WOO-EUR,1669766400000,0.11828,0.175,0.117,0.12224,792694.79733521
+WOO-EUR,1669680000000,0.11458,0.12052,0.11455,0.11807,392403.84531071
+WOO-EUR,1669593600000,0.11634,0.11634,0.10989,0.11381,569563.28617201
+WOO-EUR,1669507200000,0.11267,0.11922,0.11248,0.11576,567557.95946559
+WOO-EUR,1669420800000,0.11449,0.11554,0.11233,0.1124,364492.77710352
+WOO-EUR,1669334400000,0.11328,0.11328,0.10945,0.11133,433797.3241604
+WOO-EUR,1669248000000,0.11322,0.11633,0.10993,0.11425,573225.94966902
+WOO-EUR,1669161600000,0.10595,0.11289,0.10595,0.11288,804448.51308461
+WOO-EUR,1669075200000,0.10459,0.10733,0.09915,0.10691,1115020.4394358
+WOO-EUR,1668988800000,0.10629,0.10921,0.10098,0.10393,1117124.92232471
+WOO-EUR,1668902400000,0.12365,0.1245,0.10533,0.10676,960623.02698704
+WOO-EUR,1668816000000,0.12264,0.12347,0.11967,0.12259,363591.92169406
+WOO-EUR,1668729600000,0.12096,0.12847,0.12018,0.12343,354440.42198872
+WOO-EUR,1668643200000,0.12275,0.12397,0.11904,0.11905,259503.41961495
+WOO-EUR,1668556800000,0.12581,0.12831,0.11516,0.12157,442089.33011236
+WOO-EUR,1668470400000,0.12379,0.12883,0.12321,0.12654,864562.02613795
+WOO-EUR,1668384000000,0.11697,0.12313,0.10791,0.1227,658620.5257973
+WOO-EUR,1668297600000,0.11785,0.12125,0.1117,0.11489,564705.50520809
+WOO-EUR,1668211200000,0.12716,0.12716,0.11623,0.11735,605143.6228507
+WOO-EUR,1668124800000,0.13414,0.1342,0.1163,0.12698,1490783.70006744
+WOO-EUR,1668038400000,0.1177,0.13812,0.11755,0.13322,1760852.70741933
+WOO-EUR,1667952000000,0.14349,0.14531,0.11504,0.11801,2397208.56312606
+WOO-EUR,1667865600000,0.17964,0.17964,0.1328,0.14466,1661439.00078398
+WOO-EUR,1667779200000,0.17533,0.18285,0.16998,0.17841,782481.47581313
+WOO-EUR,1667692800000,0.18256,0.18468,0.17326,0.17581,616733.58340765
+WOO-EUR,1667606400000,0.19278,0.19731,0.18,0.1822,812042.77386222
+WOO-EUR,1667520000000,0.18679,0.19808,0.18318,0.19317,1456487.47316527
+WOO-EUR,1667433600000,0.17429,0.18919,0.17429,0.1854,1116521.36872887
+WOO-EUR,1667347200000,0.1757,0.17869,0.16588,0.17438,845638.71403386
+WOO-EUR,1667260800000,0.17629,0.1805,0.17247,0.17461,491515.45343713
+WOO-EUR,1667174400000,0.18223,0.18522,0.17655,0.17694,638077.79028259
+WOO-EUR,1667088000000,0.18355,0.1924,0.17765,0.1807,878539.29688284
+WOO-EUR,1667001600000,0.1839,0.19082,0.17878,0.18395,1027928.48974868
+WOO-EUR,1666915200000,0.17785,0.18655,0.17,0.18075,827524.18344333
+WOO-EUR,1666828800000,0.17015,0.1848,0.17015,0.17798,1433696.48809653
+WOO-EUR,1666742400000,0.1694,0.17763,0.16482,0.16996,952688.23716097
+WOO-EUR,1666656000000,0.16316,0.17425,0.16078,0.16936,829061.43153117
+WOO-EUR,1666569600000,0.1676,0.17007,0.16186,0.16186,427039.42020992
+WOO-EUR,1666483200000,0.16512,0.16771,0.15691,0.16771,350713.60226505
+WOO-EUR,1666396800000,0.16593,0.16927,0.16383,0.16498,173354.18466057
+WOO-EUR,1666310400000,0.16296,0.16912,0.15664,0.1662,873552.73545138
+WOO-EUR,1666224000000,0.17094,0.17304,0.16192,0.16413,711243.81370482
+WOO-EUR,1666137600000,0.17494,0.18205,0.17119,0.17171,1810541.25051391
+WOO-EUR,1666051200000,0.16409,0.18203,0.16081,0.17598,3387631.61452492
+WOO-EUR,1665964800000,0.16629,0.16979,0.16359,0.1649,884080.99159652
+WOO-EUR,1665878400000,0.16506,0.16777,0.16161,0.16553,914771.45854215
+WOO-EUR,1665792000000,0.15605,0.16711,0.15462,0.16515,2040411.44753672
+WOO-EUR,1665705600000,0.1568,0.16292,0.15299,0.15521,850912.66185098
+WOO-EUR,1665619200000,0.15343,0.16247,0.12793,0.15692,1507214.43252536
+WOO-EUR,1665532800000,0.15226,0.15964,0.15224,0.15387,742214.48360333
+WOO-EUR,1665446400000,0.15491,0.1582,0.15183,0.15233,596019.0061845
+WOO-EUR,1665360000000,0.15184,0.16374,0.15112,0.15577,2707865.73817254
+WOO-EUR,1665273600000,0.14416,0.15234,0.14416,0.1521,438401.19898219
+WOO-EUR,1665187200000,0.14605,0.14806,0.1442,0.1442,207620.0950139
+WOO-EUR,1665100800000,0.14433,0.14585,0.141,0.144,143141.14070305
+WOO-EUR,1665014400000,0.1418,0.14782,0.1418,0.1428,175464.06086624
+WOO-EUR,1664928000000,0.14524,0.14812,0.1395,0.14193,267665.80692524
+WOO-EUR,1664841600000,0.144,0.14918,0.14352,0.14482,537624.08382723
+WOO-EUR,1664755200000,0.13606,0.144,0.13489,0.144,231597.99912295
+WOO-EUR,1664668800000,0.13846,0.13987,0.13476,0.13527,265899.36480646
+WOO-EUR,1664582400000,0.13866,0.13997,0.13744,0.13822,98785.21146055
+WOO-EUR,1664496000000,0.13872,0.14278,0.13774,0.13853,234976.9429129
+WOO-EUR,1664409600000,0.14004,0.14117,0.13618,0.13937,265462.52106373
+WOO-EUR,1664323200000,0.14536,0.14536,0.13782,0.14,293334.7219447
+WOO-EUR,1664236800000,0.14781,0.15139,0.14217,0.14414,242479.84986314
+WOO-EUR,1664150400000,0.13926,0.14849,0.13828,0.14849,254560.35436804
+WOO-EUR,1664064000000,0.14132,0.14418,0.13916,0.13986,259938.84842936
+WOO-EUR,1663977600000,0.14453,0.1474,0.14066,0.14091,275868.92637515
+WOO-EUR,1663891200000,0.14056,0.14663,0.13774,0.14414,894472.18535059
+WOO-EUR,1663804800000,0.1342,0.1424,0.1342,0.14033,299259.64420571
+WOO-EUR,1663718400000,0.13488,0.14598,0.12789,0.13212,905477.16596128
+WOO-EUR,1663632000000,0.14003,0.14017,0.13358,0.13358,354408.12832459
+WOO-EUR,1663545600000,0.13703,0.1409,0.13019,0.13895,370906.43284579
+WOO-EUR,1663459200000,0.15024,0.15024,0.13524,0.13942,291624.46312101
+WOO-EUR,1663372800000,0.14589,0.15114,0.14589,0.14934,233848.35998225
+WOO-EUR,1663286400000,0.141,0.14688,0.141,0.14597,437015.17360342
+WOO-EUR,1663200000000,0.14668,0.14874,0.141,0.14244,541484.31197799
+WOO-EUR,1663113600000,0.148,0.15227,0.143,0.15001,500403.72818676
+WOO-EUR,1663027200000,0.16412,0.17085,0.1475,0.14808,902019.53188944
+WOO-EUR,1662940800000,0.16052,0.16773,0.157,0.16427,293913.19031903
+WOO-EUR,1662854400000,0.16259,0.1674,0.16017,0.16183,491643.60621159
+WOO-EUR,1662768000000,0.1625,0.16621,0.16102,0.16335,291174.60633215
+WOO-EUR,1662681600000,0.1538,0.16743,0.15369,0.16266,533948.56981535
+WOO-EUR,1662595200000,0.1525,0.15485,0.14902,0.15252,313364.17483025
+WOO-EUR,1662508800000,0.1466,0.15323,0.14598,0.15257,303020.14373569
+WOO-EUR,1662422400000,0.15982,0.1639,0.14627,0.1475,622801.13789458
+WOO-EUR,1662336000000,0.15794,0.16035,0.15319,0.16002,267317.81666751
+WOO-EUR,1662249600000,0.153,0.15692,0.15154,0.1551,192073.94090694
+WOO-EUR,1662163200000,0.15106,0.15444,0.15058,0.153,234434.66630778
+WOO-EUR,1662076800000,0.15184,0.15474,0.14789,0.15,386455.11823467
+WOO-EUR,1661990400000,0.14738,0.15467,0.14575,0.15412,302629.63835663
+WOO-EUR,1661904000000,0.15139,0.15765,0.149,0.149,250605.16118038
+WOO-EUR,1661817600000,0.1548,0.15765,0.14331,0.15063,356384.61275233
+WOO-EUR,1661731200000,0.14053,0.15653,0.1396,0.15504,1099600.44344233
+WOO-EUR,1661644800000,0.14909,0.15252,0.1386,0.13968,531810.17379956
+WOO-EUR,1661558400000,0.15036,0.15343,0.14639,0.14964,755683.9105913
+WOO-EUR,1661472000000,0.17093,0.17265,0.14888,0.15048,1444564.08167795
+WOO-EUR,1661385600000,0.17071,0.177,0.17017,0.17296,322759.36587023
+WOO-EUR,1661299200000,0.16757,0.17645,0.16692,0.17,229261.77142638
+WOO-EUR,1661212800000,0.16837,0.17198,0.16335,0.17096,503833.85486068
+WOO-EUR,1661126400000,0.17051,0.17051,0.15959,0.16716,305323.17937994
+WOO-EUR,1661040000000,0.16343,0.17661,0.16271,0.17174,554458.15205494
+WOO-EUR,1660953600000,0.17069,0.17221,0.1559,0.16066,770354.68718399
+WOO-EUR,1660867200000,0.17732,0.17782,0.16287,0.16889,869909.64755476
+WOO-EUR,1660780800000,0.19432,0.20185,0.17608,0.17739,501105.08871421
+WOO-EUR,1660694400000,0.20979,0.2167,0.19108,0.1924,706747.83308005
+WOO-EUR,1660608000000,0.2195,0.21981,0.20772,0.20824,797368.4316695
+WOO-EUR,1660521600000,0.216,0.22358,0.20932,0.21711,417250.59513425
+WOO-EUR,1660435200000,0.22815,0.23669,0.212,0.21498,378970.78500682
+WOO-EUR,1660348800000,0.23394,0.23885,0.22739,0.22879,529312.72979507
+WOO-EUR,1660262400000,0.2296,0.23703,0.225,0.23233,572861.39840445
+WOO-EUR,1660176000000,0.2417,0.25317,0.23038,0.23038,1064060.2661514
+WOO-EUR,1660089600000,0.23067,0.24945,0.22486,0.2419,911586.0658392
+WOO-EUR,1660003200000,0.25047,0.27024,0.22402,0.22975,806231.40428499
+WOO-EUR,1659916800000,0.24795,0.25801,0.24387,0.25059,833535.21831607
+WOO-EUR,1659830400000,0.25383,0.25914,0.24514,0.24676,1275006.00242334
+WOO-EUR,1659744000000,0.22791,0.26186,0.22505,0.25378,3451085.88778544
+WOO-EUR,1659657600000,0.20481,0.22824,0.2044,0.22723,1321842.34702495
+WOO-EUR,1659571200000,0.20347,0.21104,0.19778,0.20344,455606.51145651
+WOO-EUR,1659484800000,0.19585,0.21204,0.19364,0.20128,579696.63681419
+WOO-EUR,1659398400000,0.2069,0.21233,0.19173,0.2012,755495.13665197
+WOO-EUR,1659312000000,0.21264,0.22229,0.20309,0.20752,440741.91231532
+WOO-EUR,1659225600000,0.2177,0.23175,0.21114,0.21264,1518793.91379235
+WOO-EUR,1659139200000,0.19047,0.24681,0.18815,0.21802,3362828.23756492
+WOO-EUR,1659052800000,0.19719,0.20383,0.1876,0.19325,1592565.93163273
+WOO-EUR,1658966400000,0.18373,0.20185,0.17916,0.19594,1856500.75860554
+WOO-EUR,1658880000000,0.1718,0.18464,0.16818,0.18464,737174.91853861
+WOO-EUR,1658793600000,0.16671,0.17722,0.16067,0.16832,512202.03533878
+WOO-EUR,1658707200000,0.182,0.18218,0.16687,0.16719,609214.43415175
+WOO-EUR,1658620800000,0.17719,0.1915,0.17657,0.18345,797582.35401747
+WOO-EUR,1658534400000,0.18171,0.18736,0.16941,0.17611,529778.29045508
+WOO-EUR,1658448000000,0.19007,0.19922,0.17882,0.18052,827824.2173898
+WOO-EUR,1658361600000,0.1872,0.19264,0.17909,0.18907,683070.86104422
+WOO-EUR,1658275200000,0.2017,0.20984,0.1847,0.18577,1160775.84077431
+WOO-EUR,1658188800000,0.1903,0.213,0.18008,0.2033,1348154.60537321
+WOO-EUR,1658102400000,0.18013,0.19706,0.17949,0.19484,2481572.41268336
+WOO-EUR,1658016000000,0.18507,0.18967,0.17481,0.17825,732379.46348334
+WOO-EUR,1657929600000,0.1762,0.18981,0.1695,0.18454,1428479.9650625
+WOO-EUR,1657843200000,0.1739,0.18444,0.1704,0.17695,1453571.17325866
+WOO-EUR,1657756800000,0.16673,0.17527,0.15916,0.17141,450088.94525634
+WOO-EUR,1657670400000,0.15492,0.16652,0.15009,0.16532,900880.14695443
+WOO-EUR,1657584000000,0.15676,0.1653,0.15408,0.15576,659298.12466148
+WOO-EUR,1657497600000,0.17455,0.17618,0.15514,0.15923,738310.76579255
+WOO-EUR,1657411200000,0.18806,0.19386,0.17015,0.17518,435622.0682785
+WOO-EUR,1657324800000,0.18031,0.1917,0.17549,0.18949,665961.69975116
+WOO-EUR,1657238400000,0.18622,0.19333,0.17783,0.17935,889305.697558
+WOO-EUR,1657152000000,0.18466,0.192,0.1782,0.18815,822262.10659873
+WOO-EUR,1657065600000,0.17788,0.18682,0.17328,0.18366,1258070.74830777
+WOO-EUR,1656979200000,0.17036,0.18257,0.15836,0.17666,1146514.72304813
+WOO-EUR,1656892800000,0.15267,0.17327,0.14904,0.17225,1042672.21657309
+WOO-EUR,1656806400000,0.1488,0.15409,0.14385,0.15273,532967.12536135
+WOO-EUR,1656720000000,0.14601,0.1534,0.14211,0.14947,616714.04477638
+WOO-EUR,1656633600000,0.15896,0.16503,0.1451,0.14636,713212.82960808
+WOO-EUR,1656547200000,0.16598,0.16598,0.14775,0.15937,1224317.3195407
+WOO-EUR,1656460800000,0.17639,0.18054,0.16175,0.16495,880875.74823142
+WOO-EUR,1656374400000,0.18049,0.18849,0.17156,0.17556,1495645.75414182
+WOO-EUR,1656288000000,0.18704,0.19675,0.17802,0.1797,1023548.0638101
+WOO-EUR,1656201600000,0.20321,0.21867,0.18629,0.1871,2114693.72403769
+WOO-EUR,1656115200000,0.21203,0.21358,0.19582,0.20354,1071495.43656978
+WOO-EUR,1656028800000,0.20522,0.23229,0.2,0.21388,2987064.77961303
+WOO-EUR,1655942400000,0.17553,0.20803,0.17378,0.20592,2938238.14389711
+WOO-EUR,1655856000000,0.1649,0.18922,0.15807,0.17483,1617931.97877348
+WOO-EUR,1655769600000,0.15355,0.18993,0.15235,0.16876,2860980.29250327
+WOO-EUR,1655683200000,0.16658,0.16741,0.15101,0.15362,1116725.93639037
+WOO-EUR,1655596800000,0.14105,0.16818,0.13822,0.16711,3170677.94589603
+WOO-EUR,1655510400000,0.13195,0.14136,0.11567,0.13987,1650151.26850124
+WOO-EUR,1655424000000,0.1286,0.13935,0.1267,0.13186,1487956.24115289
+WOO-EUR,1655337600000,0.15,0.15449,0.12442,0.12924,2887899.79523162
+WOO-EUR,1655251200000,0.12595,0.15,0.11502,0.14986,2534464.57756937
+WOO-EUR,1655164800000,0.12327,0.13415,0.11527,0.12715,1989891.94011048
+WOO-EUR,1655078400000,0.1134,0.13391,0.096822,0.12433,3461306.46152862
+WOO-EUR,1654992000000,0.12349,0.12533,0.11214,0.11647,983483.85476382
+WOO-EUR,1654905600000,0.1429,0.1442,0.121,0.12258,783726.21931196
+WOO-EUR,1654819200000,0.15141,0.15141,0.14088,0.14287,598766.17617988
+WOO-EUR,1654732800000,0.1589,0.16452,0.15,0.15199,1437960.49713757
+WOO-EUR,1654646400000,0.16338,0.17305,0.15695,0.15872,1793517.65844091
+WOO-EUR,1654560000000,0.16001,0.16684,0.14597,0.15915,1031522.16463266
+WOO-EUR,1654473600000,0.14963,0.15998,0.14948,0.15998,371513.84249689
+WOO-EUR,1654387200000,0.15085,0.15693,0.14461,0.14989,537642.87889238
+WOO-EUR,1654300800000,0.1436,0.15083,0.13993,0.14852,393044.41084491
+WOO-EUR,1654214400000,0.1519,0.1519,0.13986,0.1422,622637.00209341
+WOO-EUR,1654128000000,0.14891,0.15584,0.1458,0.15315,515749.95620385
+WOO-EUR,1654041600000,0.16389,0.1675,0.1456,0.14977,631995.06685038
+WOO-EUR,1653955200000,0.16535,0.17202,0.15684,0.16377,416353.34282689
+WOO-EUR,1653868800000,0.14358,0.16535,0.14357,0.16535,824244.7137454
+WOO-EUR,1653782400000,0.1498,0.1498,0.14118,0.14593,457682.11830386
+WOO-EUR,1653696000000,0.14892,0.15316,0.14731,0.15096,280241.30074123
+WOO-EUR,1653609600000,0.15266,0.15924,0.14614,0.15001,564347.11421105
+WOO-EUR,1653523200000,0.17315,0.17684,0.15018,0.15587,467369.38191718
+WOO-EUR,1653436800000,0.18367,0.18857,0.17234,0.17321,454989.59219474
+WOO-EUR,1653350400000,0.18578,0.19577,0.17557,0.18432,664255.77836578
+WOO-EUR,1653264000000,0.19948,0.21812,0.18237,0.18598,502877.47490121
+WOO-EUR,1653177600000,0.18886,0.19723,0.18269,0.19723,229976.40801838
+WOO-EUR,1653091200000,0.18098,0.19404,0.1758,0.18773,453094.73508347
+WOO-EUR,1653004800000,0.18699,0.19345,0.17256,0.18093,471030.60896522
+WOO-EUR,1652918400000,0.16927,0.19262,0.16498,0.18769,304478.85920459
+WOO-EUR,1652832000000,0.19903,0.20194,0.1675,0.1675,322712.6142436
+WOO-EUR,1652745600000,0.19161,0.20137,0.18206,0.19843,533057.92898708
+WOO-EUR,1652659200000,0.20537,0.20537,0.17896,0.18636,213294.44878473
+WOO-EUR,1652572800000,0.19674,0.20778,0.18297,0.20238,157150.40992757
+WOO-EUR,1652486400000,0.18101,0.19767,0.16977,0.19767,268780.48028508
+WOO-EUR,1652400000000,0.17252,0.21002,0.17057,0.17942,699818.75800743
+WOO-EUR,1652313600000,0.18101,0.18721,0.14,0.17449,728454.21395394
+WOO-EUR,1652227200000,0.23909,0.24717,0.16418,0.18061,1393696.81490799
+WOO-EUR,1652140800000,0.23682,0.27829,0.22594,0.2393,434427.91924906
+WOO-EUR,1652054400000,0.29125,0.2993,0.2347,0.23735,658809.84440939
+WOO-EUR,1651968000000,0.29656,0.30677,0.28845,0.29145,93739.84683362
+WOO-EUR,1651881600000,0.31146,0.31279,0.2875,0.29736,74373.48418206
+WOO-EUR,1651795200000,0.31634,0.32088,0.29627,0.30953,250036.70973837
+WOO-EUR,1651708800000,0.36297,0.36844,0.30794,0.31592,449344.95371017
+WOO-EUR,1651622400000,0.31737,0.37027,0.31536,0.36255,632591.79049766
+WOO-EUR,1651536000000,0.31643,0.33379,0.31175,0.31942,237612.70370697
+WOO-EUR,1651449600000,0.34113,0.3507,0.30126,0.31389,486595.86082218
+WOO-EUR,1651363200000,0.33144,0.35013,0.32812,0.33866,219965.02409757
+WOO-EUR,1651276800000,0.3663,0.3719,0.32433,0.33112,186220.16621836
+WOO-EUR,1651190400000,0.39089,0.39089,0.36,0.36623,160603.87770317
+WOO-EUR,1651104000000,0.39954,0.40705,0.39012,0.39829,109400.57295266
+WOO-EUR,1651017600000,0.38282,0.40791,0.38282,0.39511,125946.04949792
+WOO-EUR,1650931200000,0.42346,0.42821,0.37908,0.38318,268029.29929871
+WOO-EUR,1650844800000,0.38767,0.42194,0.37354,0.4174,357960.01683185
+WOO-EUR,1650758400000,0.41006,0.41711,0.39903,0.40521,152284.95041947
+WOO-EUR,1650672000000,0.42018,0.43177,0.40973,0.41241,202385.9837814
+WOO-EUR,1650585600000,0.41198,0.42586,0.40929,0.41794,224535.74841326
+WOO-EUR,1650499200000,0.43821,0.45774,0.40448,0.41465,305298.74816103
+WOO-EUR,1650412800000,0.46428,0.46531,0.43189,0.43724,323148.23131405
+WOO-EUR,1650326400000,0.45868,0.49349,0.45291,0.46421,290136.14391549
+WOO-EUR,1650240000000,0.42481,0.45868,0.40495,0.45794,199325.28371956
+WOO-EUR,1650153600000,0.43836,0.46122,0.42527,0.42527,75284.73785751
+WOO-EUR,1650067200000,0.43758,0.44315,0.42685,0.43695,48709.23575762
+WOO-EUR,1649980800000,0.4438,0.45248,0.43039,0.4382,201784.48038137
+WOO-EUR,1649894400000,0.44009,0.48151,0.43049,0.44177,354105.5101729
+WOO-EUR,1649808000000,0.42624,0.47425,0.42271,0.4387,286584.65027658
diff --git a/candles/WTC-BTC.csv b/candles/WTC-BTC.csv
index 69a04fd272be7fa23acac7bf64a6de8006ca83d6..ca003b5a031623daddec27498b309d897963844c 100644
--- a/candles/WTC-BTC.csv
+++ b/candles/WTC-BTC.csv
@@ -1,156 +1,156 @@
-time,open,high,low,close,volume
-1616112000000,0.00002881,0.000029693,0.000028509,0.000028721,1742.82859337
-1616025600000,0.000026107,0.000030823,0.000025278,0.000029803,32472.52847275
-1615939200000,0.000024783,0.000027007,0.00002361,0.000026425,23406.77688263
-1615852800000,0.000023986,0.000026535,0.000023006,0.000024917,26814.43083023
-1615766400000,0.000020502,0.000024387,0.000020005,0.000023506,31193.95959937
-1615680000000,0.000021399,0.00002155,0.000020502,0.000020521,14113.5573867
-1615593600000,0.000021702,0.000022909,0.000020695,0.000021554,35829.81174262
-1615507200000,0.000024927,0.000027811,0.000021346,0.000021802,107709.25808325
-1615420800000,0.0000184,0.000027765,0.0000184,0.000024927,54924.5334028
-1615334400000,0.000020195,0.000020217,0.000018003,0.000018594,21235.68492695
-1615248000000,0.000021096,0.000021199,0.000020295,0.000020544,17621.41798941
-1615161600000,0.000019395,0.000022641,0.000019395,0.000021099,13752.50362531
-1615075200000,0.000020802,0.000021505,0.000019602,0.000019602,11729.43653546
-1614988800000,0.000020406,0.000021566,0.00001999,0.000020705,9207.53670155
-1614902400000,0.000019413,0.000020295,0.000019102,0.000019894,3007.55693058
-1614816000000,0.00001969,0.000020394,0.00001883,0.000019406,8637.23496831
-1614729600000,0.000019606,0.00001984,0.000018799,0.00001954,7241.17341073
-1614643200000,0.000019495,0.000020598,0.00001933,0.000019495,5399.86667555
-1614556800000,0.000017904,0.000021812,0.000017867,0.000019795,20171.67480179
-1614470400000,0.000019006,0.000019006,0.00001753,0.000018101,36532.94114145
-1614384000000,0.000019501,0.00001954,0.00001877,0.000018878,30836.67821629
-1614297600000,0.000017296,0.000020996,0.000017296,0.00001936,23653.70976199
-1614211200000,0.00001853,0.00001853,0.00001751,0.000017656,15555.12232798
-1614124800000,0.000016923,0.000019705,0.000016923,0.00001836,31960.9307607
-1614038400000,0.000019408,0.000019426,0.0000152,0.000017001,58689.37585458
-1613952000000,0.00001981,0.000020201,0.000017598,0.000019205,53668.42852569
-1613865600000,0.000019599,0.000021505,0.000019495,0.000020321,35798.90100425
-1613779200000,0.000020202,0.000022046,0.000018373,0.000019599,68453.22914992
-1613692800000,0.00002202,0.000022107,0.000020095,0.000020305,10420.82741087
-1613606400000,0.000022575,0.00002324,0.0000217,0.000022494,8044.76202452
-1613520000000,0.000021799,0.000023963,0.0000193,0.000021957,28504.96325857
-1613433600000,0.000023294,0.000023725,0.000021399,0.000021677,17393.44168344
-1613347200000,0.000027013,0.000027229,0.000021331,0.000024154,75655.53570057
-1613260800000,0.000032134,0.000033281,0.000025082,0.000026618,95914.20198593
-1613174400000,0.000024374,0.000038639,0.000023259,0.000031658,172189.69965932
-1613088000000,0.000014996,0.000023025,0.000014096,0.000022984,34413.28437658
-1613001600000,0.000013379,0.000016388,0.00001294,0.000015301,116085.13319585
-1612915200000,0.000013246,0.000013959,0.000012076,0.000013598,37965.93029751
-1612828800000,0.00000989,0.000014536,0.00000989,0.000013799,110919.85278139
-1612742400000,0.000011503,0.000012303,0.000010103,0.000010103,57623.517016
-1612656000000,0.000011597,0.000011611,0.000011274,0.000011458,14311.41438822
-1612569600000,0.000011609,0.000011801,0.000011086,0.000011676,14553.36340518
-1612483200000,0.000012789,0.000012901,0.000012303,0.000012603,6274.33200917
-1612396800000,0.000011279,0.000013123,0.000010997,0.00001198,14671.72631764
-1612310400000,0.000010497,0.000011399,0.000010399,0.000011201,16257.40704972
-1612224000000,0.000010703,0.000010703,0.000010525,0.000010539,278.38982351
-1612137600000,0.00001032,0.000010597,0.00001032,0.000010597,370.30898925
-1612051200000,0.00001114,0.00001114,0.00001109,0.00001109,231.7403
-1611964800000,0.0000098975,0.000010898,0.0000098975,0.000010898,1031.10249293
-1611878400000,0.000010103,0.000010103,0.0000087978,0.0000095976,1547.25311765
-1611792000000,0.000010391,0.000010498,0.000010362,0.000010362,1023.45343058
-1611705600000,0.000010697,0.000010697,0.000010597,0.000010597,229.66529132
-1611619200000,0.000011016,0.000011043,0.000011016,0.000011023,424.06302016
-1611532800000,0.000011722,0.000011748,0.00001085,0.00001085,3815.69560215
-1611446400000,0.000011199,0.000011569,0.000011199,0.000011569,1781.10813886
-1611360000000,0.000011339,0.000011339,0.000011009,0.000011009,515.78380061
-1611187200000,0.000010903,0.000011104,0.000010903,0.000011097,842.85499746
-1611100800000,0.0000098012,0.000010885,0.0000098012,0.00001063,778.19620665
-1611014400000,0.000010099,0.000010124,0.0000095156,0.00000977,15595.08897541
-1610928000000,0.000010061,0.000010061,0.000010061,0.000010061,171.20074982
-1610841600000,0.0000098602,0.0000099025,0.0000096004,0.0000097024,2117.13339745
-1610668800000,0.0000084596,0.0000090375,0.0000084121,0.0000090375,2016.43006
-1610496000000,0.000009306,0.000009306,0.0000087022,0.0000087022,710.06270643
-1610409600000,0.000009285,0.000009285,0.000009285,0.000009285,124.47086
-1610236800000,0.0000099025,0.0000099025,0.0000099025,0.0000099025,569.30498822
-1610150400000,0.0000086994,0.0000094889,0.0000085679,0.0000087994,2020.1767091
-1610064000000,0.0000081979,0.0000081995,0.000008002,0.000008002,1119.96691542
-1609977600000,0.0000094976,0.0000094976,0.0000087872,0.0000090094,2300.68459985
-1609804800000,0.0000091074,0.0000091074,0.0000091074,0.0000091074,110.16352
-1609718400000,0.0000090294,0.0000090977,0.0000088978,0.0000090898,2333.39711072
-1609545600000,0.00000951,0.0000095499,0.0000091509,0.000009207,920.49033
-1609459200000,0.0000095622,0.00001017,0.0000093084,0.0000098064,1583.10460322
-1609372800000,0.000009803,0.0000098048,0.0000095029,0.0000095046,839.7713
-1609286400000,0.0000097011,0.0000099968,0.0000093115,0.0000094048,3326.33482
-1609200000000,0.000010895,0.000011783,0.000010895,0.000011783,298.76234773
-1609027200000,0.000010616,0.000010616,0.000009905,0.000009905,362.3511
-1608681600000,0.000012112,0.000012112,0.000012105,0.000012108,678.82141565
-1608422400000,0.000014704,0.000014704,0.000014499,0.000014499,901.69920686
-1607126400000,0.000018295,0.000018295,0.000018195,0.000018195,257.04994544
-1606694400000,0.000018195,0.000018215,0.000018195,0.000018206,743.10033611
-1602892800000,0.00002997,0.00002997,0.00002997,0.00002997,180.1444737
-1599782400000,0.000050836,0.000050836,0.000050836,0.000050836,62.21217
-1599264000000,0.000050583,0.000050583,0.000050583,0.000050583,62.21217
-1599177600000,0.0000468,0.000047206,0.0000468,0.000047206,3010.2086
-1599091200000,0.000043119,0.000043119,0.000043057,0.000043057,357.95507827
-1598832000000,0.000051513,0.00005584,0.00005138,0.000054614,273.64434938
-1598227200000,0.000061924,0.000061924,0.000061924,0.000061924,57.02935
-1598140800000,0.000061061,0.000061061,0.000061061,0.000061061,57.02935
-1597708800000,0.000047713,0.000047713,0.000047713,0.000047713,72.14055
-1597622400000,0.000050274,0.000050274,0.000045501,0.000046933,1470.34707
-1597536000000,0.000045,0.000045,0.000045,0.000045,1111
-1597276800000,0.000044949,0.000044949,0.000044611,0.000044611,269.45548
-1597104000000,0.000042289,0.000042589,0.000042189,0.000042189,218.47885
-1596931200000,0.000040366,0.000040711,0.000040366,0.000040711,60.98556
-1596844800000,0.000040391,0.000041706,0.000040391,0.000041706,103.54881
-1596758400000,0.000037897,0.000038297,0.000037897,0.000038297,64.91064
-1596672000000,0.000036609,0.000036609,0.000036609,0.000036609,3704.0099
-1596585600000,0.000037691,0.000037879,0.000037691,0.000037879,3704.0099
-1596499200000,0.000038896,0.000039388,0.000038896,0.000039388,181.07816
-1596412800000,0.00003809,0.000038147,0.00003809,0.000038147,225.06284611
-1596326400000,0.000037376,0.000037376,0.000037376,0.000037376,267.87128707
-1595721600000,0.000050672,0.000050672,0.000050672,0.000050672,21.96178
-1595635200000,0.000051313,0.000051425,0.000050087,0.000050087,1652.79865677
-1595462400000,0.000055566,0.000056593,0.000055534,0.000056593,126.10784
-1595376000000,0.000052469,0.000052469,0.000052469,0.000052469,31.89142
-1595289600000,0.000054573,0.000054573,0.000050913,0.000051696,179.56666
-1595203200000,0.000050014,0.000050506,0.000050014,0.000050506,80.16225
-1595116800000,0.000049711,0.000049711,0.000049339,0.000049339,80.16225
-1594944000000,0.000046437,0.000047106,0.000046437,0.000047106,85.492
-1594857600000,0.000044997,0.000045656,0.000042776,0.000045656,258.29841295
-1594771200000,0.000044601,0.000044658,0.000044442,0.000044442,2012.08359421
-1594339200000,0.000042311,0.000042311,0.000042295,0.000042295,551.18029317
-1593907200000,0.000038299,0.000038299,0.000038299,0.000038299,253.82326
-1593820800000,0.000038201,0.000038201,0.000038201,0.000038201,72.39682
-1593475200000,0.000036178,0.00003623,0.000036178,0.00003623,551.18029317
-1593129600000,0.000038083,0.000038083,0.000037993,0.000037993,181.42644
-1592956800000,0.000040457,0.000040457,0.00004045,0.00004045,210.89250462
-1591574400000,0.000040103,0.000040103,0.000040103,0.000040103,30.79565
-1591488000000,0.00003959,0.00003959,0.00003959,0.00003959,30.79565
-1591401600000,0.00003789,0.000038124,0.00003789,0.000038124,64.3547
-1591315200000,0.000035109,0.000035109,0.000035109,0.000035109,34.9431
-1591228800000,0.000034891,0.000034909,0.000034691,0.000034909,105.23222
-1591142400000,0.000035491,0.000035809,0.000035491,0.000035809,68.70474
-1590969600000,0.00003727,0.000037658,0.00003727,0.000037658,130.63354
-1590883200000,0.000037591,0.000039148,0.000037591,0.00003851,8272.14014377
-1590796800000,0.000036791,0.000036791,0.000036791,0.000036791,60.62136
-1590710400000,0.000039195,0.000039195,0.000039195,0.000039195,31.01576
-1590537600000,0.00003959,0.00003959,0.000036691,0.000037209,334.40152
-1590451200000,0.00003849,0.00003849,0.00003849,0.00003849,77
-1586995200000,0.000035058,0.000035776,0.000035058,0.000035776,641.80888948
-1586563200000,0.000033771,0.00003381,0.000033771,0.00003381,233.16531296
-1583971200000,0.0000368,0.0000368,0.0000368,0.0000368,222
-1583280000000,0.000048788,0.000048806,0.000048403,0.000048412,843.06729608
-1581897600000,0.000055386,0.000055386,0.000055386,0.000055386,153
-1581811200000,0.000057999,0.00005848,0.000057952,0.00005848,304.2137848
-1581120000000,0.000059357,0.000061996,0.000058652,0.000061984,2632.0408468
-1580601600000,0.00004392,0.00004509,0.00004392,0.00004509,134.17135
-1580515200000,0.0000433,0.0000451,0.0000433,0.0000451,136.45925
-1580428800000,0.0000443,0.0000443,0.000042672,0.000042672,90.1124
-1580256000000,0.000044211,0.00004448,0.0000441,0.00004448,442.35094
-1579737600000,0.0000479,0.0000479,0.00004552,0.00004598,1635.45492542
-1579651200000,0.000048388,0.000048388,0.000048388,0.000048388,61.58913859
-1578441600000,0.000042211,0.000042211,0.000042203,0.000042203,276.73921684
-1578009600000,0.0000537,0.0000537,0.0000537,0.0000537,300
-1565740800000,0.0001397,0.00013979,0.0001397,0.00013979,150
-1565136000000,0.0001335,0.0001335,0.00013348,0.00013348,60
-1565049600000,0.00014591,0.00014591,0.00014465,0.00014465,1914.30521219
-1564531200000,0.000178,0.00017856,0.00017694,0.00017694,5914.30521219
-1561507200000,0.00013113,0.00013116,0.00013008,0.00013008,391.52834656
-1561420800000,0.00013444,0.00013468,0.00013444,0.00013468,376.81604167
-1560038400000,0.0002734,0.0002734,0.0002734,0.0002734,15
-1559779200000,0.0002617,0.0002617,0.0002617,0.0002617,40
-1557532800000,0.0002981,0.00030018,0.00029421,0.000299,742.97344824
-1553904000000,0.0003852,0.0003852,0.0003852,0.0003852,40
-1552435200000,0.00032071,0.00032071,0.00032071,0.00032071,67.4
+market,time,open,high,low,close,volume
+WTC-BTC,1616112000000,0.00002881,0.000029693,0.000028509,0.000028721,1742.82859337
+WTC-BTC,1616025600000,0.000026107,0.000030823,0.000025278,0.000029803,32472.52847275
+WTC-BTC,1615939200000,0.000024783,0.000027007,0.00002361,0.000026425,23406.77688263
+WTC-BTC,1615852800000,0.000023986,0.000026535,0.000023006,0.000024917,26814.43083023
+WTC-BTC,1615766400000,0.000020502,0.000024387,0.000020005,0.000023506,31193.95959937
+WTC-BTC,1615680000000,0.000021399,0.00002155,0.000020502,0.000020521,14113.5573867
+WTC-BTC,1615593600000,0.000021702,0.000022909,0.000020695,0.000021554,35829.81174262
+WTC-BTC,1615507200000,0.000024927,0.000027811,0.000021346,0.000021802,107709.25808325
+WTC-BTC,1615420800000,0.0000184,0.000027765,0.0000184,0.000024927,54924.5334028
+WTC-BTC,1615334400000,0.000020195,0.000020217,0.000018003,0.000018594,21235.68492695
+WTC-BTC,1615248000000,0.000021096,0.000021199,0.000020295,0.000020544,17621.41798941
+WTC-BTC,1615161600000,0.000019395,0.000022641,0.000019395,0.000021099,13752.50362531
+WTC-BTC,1615075200000,0.000020802,0.000021505,0.000019602,0.000019602,11729.43653546
+WTC-BTC,1614988800000,0.000020406,0.000021566,0.00001999,0.000020705,9207.53670155
+WTC-BTC,1614902400000,0.000019413,0.000020295,0.000019102,0.000019894,3007.55693058
+WTC-BTC,1614816000000,0.00001969,0.000020394,0.00001883,0.000019406,8637.23496831
+WTC-BTC,1614729600000,0.000019606,0.00001984,0.000018799,0.00001954,7241.17341073
+WTC-BTC,1614643200000,0.000019495,0.000020598,0.00001933,0.000019495,5399.86667555
+WTC-BTC,1614556800000,0.000017904,0.000021812,0.000017867,0.000019795,20171.67480179
+WTC-BTC,1614470400000,0.000019006,0.000019006,0.00001753,0.000018101,36532.94114145
+WTC-BTC,1614384000000,0.000019501,0.00001954,0.00001877,0.000018878,30836.67821629
+WTC-BTC,1614297600000,0.000017296,0.000020996,0.000017296,0.00001936,23653.70976199
+WTC-BTC,1614211200000,0.00001853,0.00001853,0.00001751,0.000017656,15555.12232798
+WTC-BTC,1614124800000,0.000016923,0.000019705,0.000016923,0.00001836,31960.9307607
+WTC-BTC,1614038400000,0.000019408,0.000019426,0.0000152,0.000017001,58689.37585458
+WTC-BTC,1613952000000,0.00001981,0.000020201,0.000017598,0.000019205,53668.42852569
+WTC-BTC,1613865600000,0.000019599,0.000021505,0.000019495,0.000020321,35798.90100425
+WTC-BTC,1613779200000,0.000020202,0.000022046,0.000018373,0.000019599,68453.22914992
+WTC-BTC,1613692800000,0.00002202,0.000022107,0.000020095,0.000020305,10420.82741087
+WTC-BTC,1613606400000,0.000022575,0.00002324,0.0000217,0.000022494,8044.76202452
+WTC-BTC,1613520000000,0.000021799,0.000023963,0.0000193,0.000021957,28504.96325857
+WTC-BTC,1613433600000,0.000023294,0.000023725,0.000021399,0.000021677,17393.44168344
+WTC-BTC,1613347200000,0.000027013,0.000027229,0.000021331,0.000024154,75655.53570057
+WTC-BTC,1613260800000,0.000032134,0.000033281,0.000025082,0.000026618,95914.20198593
+WTC-BTC,1613174400000,0.000024374,0.000038639,0.000023259,0.000031658,172189.69965932
+WTC-BTC,1613088000000,0.000014996,0.000023025,0.000014096,0.000022984,34413.28437658
+WTC-BTC,1613001600000,0.000013379,0.000016388,0.00001294,0.000015301,116085.13319585
+WTC-BTC,1612915200000,0.000013246,0.000013959,0.000012076,0.000013598,37965.93029751
+WTC-BTC,1612828800000,0.00000989,0.000014536,0.00000989,0.000013799,110919.85278139
+WTC-BTC,1612742400000,0.000011503,0.000012303,0.000010103,0.000010103,57623.517016
+WTC-BTC,1612656000000,0.000011597,0.000011611,0.000011274,0.000011458,14311.41438822
+WTC-BTC,1612569600000,0.000011609,0.000011801,0.000011086,0.000011676,14553.36340518
+WTC-BTC,1612483200000,0.000012789,0.000012901,0.000012303,0.000012603,6274.33200917
+WTC-BTC,1612396800000,0.000011279,0.000013123,0.000010997,0.00001198,14671.72631764
+WTC-BTC,1612310400000,0.000010497,0.000011399,0.000010399,0.000011201,16257.40704972
+WTC-BTC,1612224000000,0.000010703,0.000010703,0.000010525,0.000010539,278.38982351
+WTC-BTC,1612137600000,0.00001032,0.000010597,0.00001032,0.000010597,370.30898925
+WTC-BTC,1612051200000,0.00001114,0.00001114,0.00001109,0.00001109,231.7403
+WTC-BTC,1611964800000,0.0000098975,0.000010898,0.0000098975,0.000010898,1031.10249293
+WTC-BTC,1611878400000,0.000010103,0.000010103,0.0000087978,0.0000095976,1547.25311765
+WTC-BTC,1611792000000,0.000010391,0.000010498,0.000010362,0.000010362,1023.45343058
+WTC-BTC,1611705600000,0.000010697,0.000010697,0.000010597,0.000010597,229.66529132
+WTC-BTC,1611619200000,0.000011016,0.000011043,0.000011016,0.000011023,424.06302016
+WTC-BTC,1611532800000,0.000011722,0.000011748,0.00001085,0.00001085,3815.69560215
+WTC-BTC,1611446400000,0.000011199,0.000011569,0.000011199,0.000011569,1781.10813886
+WTC-BTC,1611360000000,0.000011339,0.000011339,0.000011009,0.000011009,515.78380061
+WTC-BTC,1611187200000,0.000010903,0.000011104,0.000010903,0.000011097,842.85499746
+WTC-BTC,1611100800000,0.0000098012,0.000010885,0.0000098012,0.00001063,778.19620665
+WTC-BTC,1611014400000,0.000010099,0.000010124,0.0000095156,0.00000977,15595.08897541
+WTC-BTC,1610928000000,0.000010061,0.000010061,0.000010061,0.000010061,171.20074982
+WTC-BTC,1610841600000,0.0000098602,0.0000099025,0.0000096004,0.0000097024,2117.13339745
+WTC-BTC,1610668800000,0.0000084596,0.0000090375,0.0000084121,0.0000090375,2016.43006
+WTC-BTC,1610496000000,0.000009306,0.000009306,0.0000087022,0.0000087022,710.06270643
+WTC-BTC,1610409600000,0.000009285,0.000009285,0.000009285,0.000009285,124.47086
+WTC-BTC,1610236800000,0.0000099025,0.0000099025,0.0000099025,0.0000099025,569.30498822
+WTC-BTC,1610150400000,0.0000086994,0.0000094889,0.0000085679,0.0000087994,2020.1767091
+WTC-BTC,1610064000000,0.0000081979,0.0000081995,0.000008002,0.000008002,1119.96691542
+WTC-BTC,1609977600000,0.0000094976,0.0000094976,0.0000087872,0.0000090094,2300.68459985
+WTC-BTC,1609804800000,0.0000091074,0.0000091074,0.0000091074,0.0000091074,110.16352
+WTC-BTC,1609718400000,0.0000090294,0.0000090977,0.0000088978,0.0000090898,2333.39711072
+WTC-BTC,1609545600000,0.00000951,0.0000095499,0.0000091509,0.000009207,920.49033
+WTC-BTC,1609459200000,0.0000095622,0.00001017,0.0000093084,0.0000098064,1583.10460322
+WTC-BTC,1609372800000,0.000009803,0.0000098048,0.0000095029,0.0000095046,839.7713
+WTC-BTC,1609286400000,0.0000097011,0.0000099968,0.0000093115,0.0000094048,3326.33482
+WTC-BTC,1609200000000,0.000010895,0.000011783,0.000010895,0.000011783,298.76234773
+WTC-BTC,1609027200000,0.000010616,0.000010616,0.000009905,0.000009905,362.3511
+WTC-BTC,1608681600000,0.000012112,0.000012112,0.000012105,0.000012108,678.82141565
+WTC-BTC,1608422400000,0.000014704,0.000014704,0.000014499,0.000014499,901.69920686
+WTC-BTC,1607126400000,0.000018295,0.000018295,0.000018195,0.000018195,257.04994544
+WTC-BTC,1606694400000,0.000018195,0.000018215,0.000018195,0.000018206,743.10033611
+WTC-BTC,1602892800000,0.00002997,0.00002997,0.00002997,0.00002997,180.1444737
+WTC-BTC,1599782400000,0.000050836,0.000050836,0.000050836,0.000050836,62.21217
+WTC-BTC,1599264000000,0.000050583,0.000050583,0.000050583,0.000050583,62.21217
+WTC-BTC,1599177600000,0.0000468,0.000047206,0.0000468,0.000047206,3010.2086
+WTC-BTC,1599091200000,0.000043119,0.000043119,0.000043057,0.000043057,357.95507827
+WTC-BTC,1598832000000,0.000051513,0.00005584,0.00005138,0.000054614,273.64434938
+WTC-BTC,1598227200000,0.000061924,0.000061924,0.000061924,0.000061924,57.02935
+WTC-BTC,1598140800000,0.000061061,0.000061061,0.000061061,0.000061061,57.02935
+WTC-BTC,1597708800000,0.000047713,0.000047713,0.000047713,0.000047713,72.14055
+WTC-BTC,1597622400000,0.000050274,0.000050274,0.000045501,0.000046933,1470.34707
+WTC-BTC,1597536000000,0.000045,0.000045,0.000045,0.000045,1111
+WTC-BTC,1597276800000,0.000044949,0.000044949,0.000044611,0.000044611,269.45548
+WTC-BTC,1597104000000,0.000042289,0.000042589,0.000042189,0.000042189,218.47885
+WTC-BTC,1596931200000,0.000040366,0.000040711,0.000040366,0.000040711,60.98556
+WTC-BTC,1596844800000,0.000040391,0.000041706,0.000040391,0.000041706,103.54881
+WTC-BTC,1596758400000,0.000037897,0.000038297,0.000037897,0.000038297,64.91064
+WTC-BTC,1596672000000,0.000036609,0.000036609,0.000036609,0.000036609,3704.0099
+WTC-BTC,1596585600000,0.000037691,0.000037879,0.000037691,0.000037879,3704.0099
+WTC-BTC,1596499200000,0.000038896,0.000039388,0.000038896,0.000039388,181.07816
+WTC-BTC,1596412800000,0.00003809,0.000038147,0.00003809,0.000038147,225.06284611
+WTC-BTC,1596326400000,0.000037376,0.000037376,0.000037376,0.000037376,267.87128707
+WTC-BTC,1595721600000,0.000050672,0.000050672,0.000050672,0.000050672,21.96178
+WTC-BTC,1595635200000,0.000051313,0.000051425,0.000050087,0.000050087,1652.79865677
+WTC-BTC,1595462400000,0.000055566,0.000056593,0.000055534,0.000056593,126.10784
+WTC-BTC,1595376000000,0.000052469,0.000052469,0.000052469,0.000052469,31.89142
+WTC-BTC,1595289600000,0.000054573,0.000054573,0.000050913,0.000051696,179.56666
+WTC-BTC,1595203200000,0.000050014,0.000050506,0.000050014,0.000050506,80.16225
+WTC-BTC,1595116800000,0.000049711,0.000049711,0.000049339,0.000049339,80.16225
+WTC-BTC,1594944000000,0.000046437,0.000047106,0.000046437,0.000047106,85.492
+WTC-BTC,1594857600000,0.000044997,0.000045656,0.000042776,0.000045656,258.29841295
+WTC-BTC,1594771200000,0.000044601,0.000044658,0.000044442,0.000044442,2012.08359421
+WTC-BTC,1594339200000,0.000042311,0.000042311,0.000042295,0.000042295,551.18029317
+WTC-BTC,1593907200000,0.000038299,0.000038299,0.000038299,0.000038299,253.82326
+WTC-BTC,1593820800000,0.000038201,0.000038201,0.000038201,0.000038201,72.39682
+WTC-BTC,1593475200000,0.000036178,0.00003623,0.000036178,0.00003623,551.18029317
+WTC-BTC,1593129600000,0.000038083,0.000038083,0.000037993,0.000037993,181.42644
+WTC-BTC,1592956800000,0.000040457,0.000040457,0.00004045,0.00004045,210.89250462
+WTC-BTC,1591574400000,0.000040103,0.000040103,0.000040103,0.000040103,30.79565
+WTC-BTC,1591488000000,0.00003959,0.00003959,0.00003959,0.00003959,30.79565
+WTC-BTC,1591401600000,0.00003789,0.000038124,0.00003789,0.000038124,64.3547
+WTC-BTC,1591315200000,0.000035109,0.000035109,0.000035109,0.000035109,34.9431
+WTC-BTC,1591228800000,0.000034891,0.000034909,0.000034691,0.000034909,105.23222
+WTC-BTC,1591142400000,0.000035491,0.000035809,0.000035491,0.000035809,68.70474
+WTC-BTC,1590969600000,0.00003727,0.000037658,0.00003727,0.000037658,130.63354
+WTC-BTC,1590883200000,0.000037591,0.000039148,0.000037591,0.00003851,8272.14014377
+WTC-BTC,1590796800000,0.000036791,0.000036791,0.000036791,0.000036791,60.62136
+WTC-BTC,1590710400000,0.000039195,0.000039195,0.000039195,0.000039195,31.01576
+WTC-BTC,1590537600000,0.00003959,0.00003959,0.000036691,0.000037209,334.40152
+WTC-BTC,1590451200000,0.00003849,0.00003849,0.00003849,0.00003849,77
+WTC-BTC,1586995200000,0.000035058,0.000035776,0.000035058,0.000035776,641.80888948
+WTC-BTC,1586563200000,0.000033771,0.00003381,0.000033771,0.00003381,233.16531296
+WTC-BTC,1583971200000,0.0000368,0.0000368,0.0000368,0.0000368,222
+WTC-BTC,1583280000000,0.000048788,0.000048806,0.000048403,0.000048412,843.06729608
+WTC-BTC,1581897600000,0.000055386,0.000055386,0.000055386,0.000055386,153
+WTC-BTC,1581811200000,0.000057999,0.00005848,0.000057952,0.00005848,304.2137848
+WTC-BTC,1581120000000,0.000059357,0.000061996,0.000058652,0.000061984,2632.0408468
+WTC-BTC,1580601600000,0.00004392,0.00004509,0.00004392,0.00004509,134.17135
+WTC-BTC,1580515200000,0.0000433,0.0000451,0.0000433,0.0000451,136.45925
+WTC-BTC,1580428800000,0.0000443,0.0000443,0.000042672,0.000042672,90.1124
+WTC-BTC,1580256000000,0.000044211,0.00004448,0.0000441,0.00004448,442.35094
+WTC-BTC,1579737600000,0.0000479,0.0000479,0.00004552,0.00004598,1635.45492542
+WTC-BTC,1579651200000,0.000048388,0.000048388,0.000048388,0.000048388,61.58913859
+WTC-BTC,1578441600000,0.000042211,0.000042211,0.000042203,0.000042203,276.73921684
+WTC-BTC,1578009600000,0.0000537,0.0000537,0.0000537,0.0000537,300
+WTC-BTC,1565740800000,0.0001397,0.00013979,0.0001397,0.00013979,150
+WTC-BTC,1565136000000,0.0001335,0.0001335,0.00013348,0.00013348,60
+WTC-BTC,1565049600000,0.00014591,0.00014591,0.00014465,0.00014465,1914.30521219
+WTC-BTC,1564531200000,0.000178,0.00017856,0.00017694,0.00017694,5914.30521219
+WTC-BTC,1561507200000,0.00013113,0.00013116,0.00013008,0.00013008,391.52834656
+WTC-BTC,1561420800000,0.00013444,0.00013468,0.00013444,0.00013468,376.81604167
+WTC-BTC,1560038400000,0.0002734,0.0002734,0.0002734,0.0002734,15
+WTC-BTC,1559779200000,0.0002617,0.0002617,0.0002617,0.0002617,40
+WTC-BTC,1557532800000,0.0002981,0.00030018,0.00029421,0.000299,742.97344824
+WTC-BTC,1553904000000,0.0003852,0.0003852,0.0003852,0.0003852,40
+WTC-BTC,1552435200000,0.00032071,0.00032071,0.00032071,0.00032071,67.4
diff --git a/candles/WTC-EUR.csv b/candles/WTC-EUR.csv
index beb48f9e5594a450fcf32cd37d007003eb83750a..0c6fae6d443b5c0c9cffa07faeb151ecc80d955a 100644
--- a/candles/WTC-EUR.csv
+++ b/candles/WTC-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1701734400000,0.049448,0.051497,0.039604,0.041552,5904006.44423581
-1701648000000,0.054263,0.067,0.046515,0.049274,43172677.42470818
-1701561600000,0.065391,0.0665,0.053117,0.054524,49510363.15191347
-1701475200000,0.064175,0.076644,0.056755,0.065471,97561053.65919802
-1701388800000,0.069676,0.099,0.061748,0.064003,113505286.3858615
-1701302400000,0.03889,0.1,0.037864,0.069798,193268853.94863989
-1701216000000,0.05656,0.056579,0.036108,0.038942,25098660.23362886
-1701129600000,0.066112,0.078788,0.053541,0.056595,35559503.39884628
-1701043200000,0.15488,0.1587,0.061252,0.0661,112211947.18315325
-1700956800000,0.15011,0.15845,0.14909,0.15503,1469384.48350069
-1700870400000,0.14834,0.15078,0.1478,0.15006,310955.04767396
-1700784000000,0.14488,0.14847,0.14409,0.14657,240778.17489242
-1700697600000,0.14451,0.147,0.1422,0.14484,452566.32475173
-1700611200000,0.1382,0.14572,0.13757,0.14354,609474.85360395
-1700524800000,0.15091,0.15091,0.13765,0.13824,679487.64682606
-1700438400000,0.15133,0.15422,0.14901,0.15128,386551.13438754
-1700352000000,0.14858,0.15256,0.14724,0.15172,186579.60622722
-1700265600000,0.14997,0.15084,0.14224,0.14896,482295.05472806
-1700179200000,0.15116,0.15367,0.14563,0.15039,375079.21315033
-1700092800000,0.15553,0.15926,0.14672,0.14946,598514.47542947
-1700006400000,0.15072,0.15709,0.14921,0.15517,439824.26185405
-1699920000000,0.15351,0.15867,0.14581,0.14989,349980.30331243
-1699833600000,0.16435,0.16691,0.15478,0.15593,1044688.53685963
-1699747200000,0.15939,0.178,0.15775,0.16483,2048715.47571995
-1699660800000,0.16095,0.1635,0.15808,0.16048,1178795.81007116
-1699574400000,0.15948,0.16545,0.15408,0.1616,1913132.78873566
-1699488000000,0.15305,0.16634,0.1508,0.16026,2344296.6100975
-1699401600000,0.1521,0.15572,0.15115,0.15421,319608.13001694
-1699315200000,0.15099,0.15386,0.14833,0.15259,727831.12828515
-1699228800000,0.14673,0.15177,0.14659,0.15092,459841.02840784
-1699142400000,0.15009,0.15239,0.146,0.14694,583145.86765844
-1699056000000,0.14767,0.155,0.14587,0.14884,905484.09729732
-1698969600000,0.148,0.148,0.1425,0.14784,529501.7888219
-1698883200000,0.15,0.15272,0.14698,0.14909,408027.20808406
-1698796800000,0.1514,0.15169,0.14484,0.14954,1296376.74349343
-1698710400000,0.15453,0.16164,0.14448,0.15134,2055943.84361193
-1698624000000,0.15271,0.15642,0.15183,0.15482,656744.35893048
-1698537600000,0.15217,0.15434,0.15183,0.15231,372692.64905415
-1698451200000,0.15068,0.15373,0.14769,0.1522,1249542.77425323
-1698364800000,0.15136,0.1535,0.1482,0.15065,789168.01462206
-1698278400000,0.14737,0.15505,0.14658,0.15161,1146308.05942729
-1698192000000,0.14451,0.14884,0.14233,0.14699,938218.5887441
-1698105600000,0.14273,0.15084,0.14239,0.14481,2027823.85390271
-1698019200000,0.1436,0.14458,0.13924,0.14306,1322387.63337087
-1697932800000,0.14104,0.14514,0.1399,0.14419,547159.06876381
-1697846400000,0.14049,0.14693,0.13872,0.141,2229606.02187369
-1697760000000,0.13805,0.14232,0.13747,0.141,919472.43660842
-1697673600000,0.1415,0.14158,0.13182,0.13816,1300183.03832079
-1697587200000,0.14112,0.15599,0.14008,0.14114,5109672.48767998
-1697500800000,0.14166,0.14454,0.13707,0.14114,1002097.92653443
-1697414400000,0.14787,0.15056,0.13987,0.144,2063098.95482851
-1697328000000,0.14326,0.15597,0.14149,0.14733,5485169.47259809
-1697241600000,0.13967,0.16196,0.13698,0.14295,10153037.81609705
-1697155200000,0.12837,0.15171,0.12785,0.13913,6536990.78024623
-1697068800000,0.1291,0.14711,0.12655,0.12873,4205976.49611825
-1696982400000,0.13351,0.13383,0.12429,0.12801,1629859.31055119
-1696896000000,0.12982,0.1435,0.12946,0.13418,4202517.57298117
-1696809600000,0.13708,0.1377,0.12432,0.12893,2273465.94450631
-1696723200000,0.13879,0.139,0.13551,0.13675,539060.17623649
-1696636800000,0.14184,0.14193,0.13715,0.13886,659482.831876
-1696550400000,0.13883,0.14298,0.13769,0.14212,865262.4005814
-1696464000000,0.14249,0.14477,0.1385,0.13887,2161878.73814159
-1696377600000,0.15932,0.15932,0.1355,0.14303,4832499.29030263
-1696291200000,0.15967,0.19488,0.15856,0.15856,14422469.10102881
-1696204800000,0.15936,0.1635,0.15719,0.15946,528471.62845245
-1696118400000,0.1541,0.16088,0.15369,0.16024,289749.94401354
-1696032000000,0.15431,0.15999,0.15335,0.15487,652627.71052095
-1695945600000,0.15885,0.17075,0.15102,0.15439,4453549.6495712
-1695859200000,0.15197,0.16062,0.14919,0.1586,1452873.51164245
-1695772800000,0.15347,0.15929,0.1511,0.15215,1448704.43560757
-1695686400000,0.15149,0.17396,0.15052,0.15331,4435300.93215434
-1695600000000,0.14734,0.15426,0.14555,0.15146,1040753.72153066
-1695513600000,0.165,0.165,0.14678,0.14715,4490763.825451
-1695427200000,0.14785,0.20914,0.14785,0.16508,26353516.70981081
-1695340800000,0.14203,0.14859,0.14125,0.14828,170176.50764441
-1695254400000,0.14669,0.1475,0.13997,0.14239,121700.50887662
-1695168000000,0.14528,0.14698,0.14373,0.14662,256833.1679766
-1695081600000,0.14458,0.14808,0.14242,0.14528,313848.58337766
-1694995200000,0.15129,0.15999,0.14307,0.1445,1267959.9536078
-1694908800000,0.1442,0.15674,0.139,0.15006,1420319.6575129
-1694822400000,0.14,0.1475,0.13928,0.14543,707791.73180393
-1694736000000,0.1361,0.13936,0.1359,0.13936,190031.06801292
-1694649600000,0.13713,0.13811,0.13431,0.1359,74462.29050782
-1694563200000,0.13169,0.13618,0.13169,0.13618,135605.76905351
-1694476800000,0.13185,0.13628,0.13161,0.13188,105893.23123624
-1694390400000,0.13713,0.14079,0.13123,0.1316,433380.34811629
-1694304000000,0.14244,0.14244,0.13512,0.1363,207877.67283457
-1694217600000,0.1434,0.1434,0.14224,0.1425,88073.53276837
-1694131200000,0.14534,0.147,0.14164,0.14295,317242.40475242
-1694044800000,0.14061,0.147,0.13971,0.14506,551110.2246846
-1693958400000,0.14114,0.14249,0.13879,0.1405,170467.50702725
-1693872000000,0.13876,0.14452,0.13834,0.14075,546254.28657398
-1693785600000,0.1387,0.14,0.13551,0.13842,401888.07381733
-1693699200000,0.13606,0.13902,0.13569,0.13767,484311.2533153
-1693612800000,0.1318,0.13444,0.13158,0.13333,184013.4147744
-1693526400000,0.13481,0.13497,0.13024,0.13091,66666.66976203
-1693440000000,0.13613,0.14249,0.13346,0.13453,1231565.14117461
-1693353600000,0.13384,0.14174,0.13271,0.13578,1159331.42174519
-1693267200000,0.13236,0.1365,0.13049,0.13395,491140.41144471
-1693180800000,0.13516,0.13516,0.12947,0.13265,1788575.43613684
-1693094400000,0.13666,0.14324,0.13349,0.13528,1095823.3529998
-1693008000000,0.13395,0.14573,0.13202,0.13729,4024163.21966238
-1692921600000,0.15084,0.15881,0.13041,0.1337,9928019.39898041
-1692835200000,0.1316,0.1865,0.12922,0.15075,19552157.90322948
-1692748800000,0.13006,0.13306,0.12803,0.13095,429680.3393163
-1692662400000,0.13087,0.14217,0.12678,0.12942,1541324.37891743
-1692576000000,0.13684,0.13684,0.13091,0.13216,86818.99120183
-1692489600000,0.13303,0.1367,0.13303,0.1367,155092.50817851
-1692403200000,0.1343,0.13524,0.13226,0.13356,57839.67207442
-1692316800000,0.13147,0.13795,0.131,0.13426,124985.73576896
-1692230400000,0.13719,0.1406,0.12686,0.13097,183506.53155538
-1692144000000,0.14729,0.14802,0.13688,0.13787,257472.38638401
-1692057600000,0.15516,0.15908,0.14591,0.14788,256898.60399907
-1691971200000,0.1483,0.15835,0.1483,0.15523,556085.5442948
-1691884800000,0.14632,0.14973,0.14543,0.1483,66159.77390496
-1691798400000,0.14621,0.14671,0.14528,0.14631,60675.64786444
-1691712000000,0.14656,0.14796,0.14543,0.14599,61028.19766343
-1691625600000,0.14674,0.14674,0.14455,0.14576,95312.99881038
-1691539200000,0.14979,0.15031,0.14565,0.14571,51838.34932001
-1691452800000,0.14331,0.14999,0.14291,0.14968,254328.15351102
-1691366400000,0.14494,0.14554,0.14148,0.14299,100016.53352598
-1691280000000,0.1449,0.1454,0.1434,0.1434,43306.12848521
-1691193600000,0.14373,0.14584,0.14191,0.14488,45208.01385188
-1691107200000,0.14534,0.14589,0.14318,0.14404,69098.78520235
-1691020800000,0.14825,0.14825,0.14539,0.14577,24947.38230406
-1690934400000,0.14875,0.14926,0.14711,0.14866,109259.74647795
-1690848000000,0.14817,0.15022,0.14565,0.14767,67034.41395251
-1690761600000,0.14926,0.15,0.14695,0.14801,196103.21573739
-1690675200000,0.15341,0.15372,0.14919,0.14995,40942.84646299
-1690588800000,0.15155,0.15588,0.15155,0.1534,113784.12826307
-1690502400000,0.1533,0.15433,0.15064,0.15129,109809.72192247
-1690416000000,0.15202,0.15622,0.15199,0.15323,427639.84998454
-1690329600000,0.14979,0.15226,0.14709,0.14925,281050.42818466
-1690243200000,0.1434,0.15087,0.14206,0.14913,165552.73418936
-1690156800000,0.15172,0.15188,0.14342,0.14429,342369.10351878
-1690070400000,0.15161,0.15325,0.15035,0.15174,134127.72307732
-1689984000000,0.15004,0.15563,0.14993,0.15207,220044.48570979
-1689897600000,0.14926,0.15125,0.14911,0.14982,98485.33508225
-1689811200000,0.14923,0.15156,0.14839,0.14976,78285.78808784
-1689724800000,0.15098,0.15152,0.14845,0.14845,44767.18865369
-1689638400000,0.15538,0.15538,0.14917,0.14958,93602.86542558
-1689552000000,0.15247,0.15658,0.15151,0.1545,98878.33889163
-1689465600000,0.15551,0.15945,0.15195,0.15247,100759.07900615
-1689379200000,0.15547,0.15819,0.15433,0.15579,139144.6556972
-1689292800000,0.16031,0.16382,0.152,0.1561,148648.70791256
-1689206400000,0.15365,0.16099,0.15228,0.16035,281888.01351801
-1689120000000,0.15791,0.15935,0.153,0.15326,177888.65092887
-1689033600000,0.15587,0.15917,0.15512,0.1569,254748.57589958
-1688947200000,0.16068,0.16068,0.15584,0.1567,222797.69343543
-1688860800000,0.16218,0.1687,0.16114,0.16114,988510.80306939
-1688774400000,0.15622,0.16473,0.15594,0.15978,624389.91749927
-1688688000000,0.15433,0.15747,0.15303,0.15627,129344.2266892
-1688601600000,0.15925,0.16385,0.1548,0.1548,354284.98374914
-1688515200000,0.17864,0.1825,0.15671,0.15963,896709.32411943
-1688428800000,0.16139,0.17948,0.16,0.17858,2745178.09965133
-1688342400000,0.15343,0.175,0.15263,0.16205,1561710.5317186
-1688256000000,0.15433,0.15518,0.15018,0.153,1124865.55654395
-1688169600000,0.15105,0.18813,0.14898,0.1539,4430311.7633912
-1688083200000,0.14711,0.15253,0.14503,0.15069,294526.96861483
-1687996800000,0.14443,0.14914,0.14341,0.14721,206637.72181557
-1687910400000,0.14996,0.15271,0.14237,0.1445,626889.49627875
-1687824000000,0.14539,0.1554,0.14539,0.15063,629130.51285983
-1687737600000,0.1498,0.15108,0.14395,0.14483,136174.83684121
-1687651200000,0.15354,0.15649,0.14995,0.15102,216538.31518417
-1687564800000,0.15085,0.17916,0.1481,0.15384,1807260.74526251
-1687478400000,0.14784,0.15267,0.14672,0.15048,178750.56660231
-1687392000000,0.14757,0.15058,0.1465,0.14689,326470.28221426
-1687305600000,0.14603,0.15202,0.14594,0.14699,445978.78401524
-1687219200000,0.15025,0.154,0.13936,0.14622,1831359.81422102
-1687132800000,0.1356,0.16358,0.1345,0.14992,3501107.41691928
-1687046400000,0.13452,0.13833,0.1341,0.13433,77817.2916793
-1686960000000,0.13434,0.13762,0.13434,0.13534,91965.8536637
-1686873600000,0.13366,0.13856,0.13357,0.135,213007.998124
-1686787200000,0.13246,0.13511,0.12837,0.1339,330121.01192439
-1686700800000,0.13718,0.15087,0.13,0.13299,695526.73590883
-1686614400000,0.13491,0.13829,0.13491,0.13626,215408.64812354
-1686528000000,0.13242,0.13672,0.12958,0.13535,349273.2883879
-1686441600000,0.13202,0.13549,0.13113,0.133,87627.4578309
-1686355200000,0.15363,0.15509,0.12738,0.13384,645462.70914288
-1686268800000,0.14727,0.1584,0.14595,0.15233,466356.9949
-1686182400000,0.14754,0.15098,0.14423,0.14814,104415.52832926
-1686096000000,0.15826,0.15826,0.14664,0.14684,207667.10220348
-1686009600000,0.15593,0.16058,0.15096,0.16038,359176.21163755
-1685923200000,0.17087,0.17127,0.15248,0.1563,431226.04568224
-1685836800000,0.17217,0.18073,0.17135,0.1722,649763.03972212
-1685750400000,0.17018,0.1718,0.16888,0.16978,28265.2191119
-1685664000000,0.16781,0.17229,0.16724,0.17057,136569.16089348
-1685577600000,0.16726,0.17061,0.16545,0.16875,147903.72727353
-1685491200000,0.17047,0.17064,0.16606,0.16779,165687.3171969
-1685404800000,0.1697,0.174,0.1693,0.17203,363817.42962851
-1685318400000,0.16954,0.17291,0.16717,0.16968,514942.01590241
-1685232000000,0.16786,0.17435,0.16738,0.1704,368108.06059351
-1685145600000,0.171,0.17132,0.16684,0.16849,393325.22726385
-1685059200000,0.16878,0.17562,0.16469,0.171,1280865.25919723
-1684972800000,0.17158,0.19897,0.16615,0.16964,10681586.64762041
-1684886400000,0.15941,0.18368,0.15688,0.17212,3982432.50735275
-1684800000000,0.15994,0.16205,0.1586,0.15995,436230.16181794
-1684713600000,0.15587,0.16302,0.15522,0.15993,597842.27007186
-1684627200000,0.1576,0.16274,0.15576,0.1559,563161.78245749
-1684540800000,0.15587,0.1612,0.15587,0.15751,302528.86085877
-1684454400000,0.15714,0.15787,0.15589,0.15677,109674.31228898
-1684368000000,0.15982,0.16181,0.15454,0.15806,431808.4164758
-1684281600000,0.16861,0.17026,0.15503,0.16023,1485982.25638148
-1684195200000,0.1524,0.19982,0.1524,0.16756,8696433.40592419
-1684108800000,0.15016,0.15593,0.14979,0.15439,92940.65982365
-1684022400000,0.14904,0.15467,0.14898,0.15092,213722.45818642
-1683936000000,0.14857,0.1521,0.14856,0.14968,232858.08382016
-1683849600000,0.14189,0.15234,0.13753,0.14913,482807.16117897
-1683763200000,0.15278,0.15278,0.14029,0.14256,396401.32489149
-1683676800000,0.14917,0.15443,0.14697,0.15372,656067.72862828
-1683590400000,0.14521,0.14969,0.14521,0.1481,63401.96172395
-1683504000000,0.15903,0.15903,0.1451,0.14583,774974.11545007
-1683417600000,0.1622,0.16446,0.16,0.16,120994.71101128
-1683331200000,0.17251,0.17251,0.15951,0.16308,213339.97037992
-1683244800000,0.1717,0.1745,0.1685,0.17266,179503.63584486
-1683158400000,0.17135,0.17489,0.17025,0.1717,116850.38344216
-1683072000000,0.17267,0.17558,0.16665,0.17269,274836.13277851
-1682985600000,0.16837,0.17588,0.167,0.17318,308142.67581143
-1682899200000,0.17563,0.17601,0.16643,0.16878,380285.21493658
-1682812800000,0.18307,0.18307,0.17605,0.17756,252733.49463915
-1682726400000,0.18166,0.18846,0.18095,0.18295,353847.17037969
-1682640000000,0.18368,0.1875,0.17881,0.18113,434174.75388536
-1682553600000,0.18276,0.18676,0.18081,0.18467,119337.95967728
-1682467200000,0.18405,0.19296,0.17549,0.18095,424963.87152413
-1682380800000,0.18236,0.18516,0.17733,0.1842,283968.03372211
-1682294400000,0.1819,0.18485,0.17739,0.18132,219705.39575237
-1682208000000,0.18783,0.1903,0.18148,0.18479,210072.68012563
-1682121600000,0.1866,0.19376,0.18616,0.18828,169391.8930548
-1682035200000,0.20027,0.20541,0.18545,0.18547,674097.98317018
-1681948800000,0.20775,0.20968,0.19594,0.20025,357665.86598265
-1681862400000,0.22523,0.23983,0.20503,0.208,3121590.79833551
-1681776000000,0.2039,0.26008,0.2034,0.2237,7917621.78806348
-1681689600000,0.20776,0.21008,0.20138,0.20463,276973.25642639
-1681603200000,0.19877,0.2112,0.19573,0.2066,391794.81563599
-1681516800000,0.19626,0.20426,0.19541,0.19986,263857.96919944
-1681430400000,0.194,0.19972,0.19372,0.19708,304585.4357607
-1681344000000,0.19326,0.19764,0.19236,0.19509,262822.03115135
-1681257600000,0.20276,0.20276,0.191,0.19419,280290.0455631
-1681171200000,0.20446,0.20754,0.19848,0.20375,545084.47015881
-1681084800000,0.19712,0.20566,0.19601,0.20319,397862.28669547
-1680998400000,0.19832,0.20063,0.1914,0.19648,415554.73487011
-1680912000000,0.18788,0.22331,0.1872,0.19789,1713643.60686175
-1680825600000,0.1929,0.1953,0.18554,0.18747,96436.71231127
-1680739200000,0.19304,0.19437,0.19006,0.19437,146084.79356761
-1680652800000,0.19018,0.19374,0.18724,0.1923,117366.6881533
-1680566400000,0.1857,0.19122,0.18276,0.18871,423675.27113543
-1680480000000,0.18914,0.19034,0.18222,0.18593,463794.07026364
-1680393600000,0.19583,0.19931,0.18764,0.19018,225845.65099746
-1680307200000,0.1957,0.19827,0.19209,0.19415,288883.77151819
-1680220800000,0.18941,0.20085,0.18795,0.19571,985195.38973044
-1680134400000,0.1979,0.19929,0.18458,0.18894,679969.92417527
-1680048000000,0.19599,0.20605,0.19303,0.19743,1721890.70816157
-1679961600000,0.21757,0.22723,0.19003,0.19714,6615227.56314917
-1679875200000,0.18861,0.23568,0.18338,0.21472,23144677.9791558
-1679788800000,0.18094,0.19068,0.18036,0.18731,857505.9650052
-1679702400000,0.18047,0.18344,0.17722,0.18033,591123.11760427
-1679616000000,0.1825,0.18612,0.17736,0.17876,130103.18694216
-1679529600000,0.17916,0.18337,0.1777,0.1822,250199.1605027
-1679443200000,0.19066,0.191,0.16847,0.17813,199598.10309015
-1679356800000,0.1836,0.19565,0.18,0.19018,269585.47367917
-1679270400000,0.196,0.20261,0.1808,0.1838,231943.50666478
-1679184000000,0.19481,0.2022,0.19151,0.19594,184239.9956311
-1679097600000,0.19896,0.20852,0.195,0.19516,247737.73929094
-1679011200000,0.19123,0.20101,0.19029,0.19747,200896.50351421
-1678924800000,0.19105,0.19597,0.1875,0.19247,66378.68937704
-1678838400000,0.1958,0.20433,0.18444,0.19251,582596.85697572
-1678752000000,0.18959,0.20115,0.18232,0.1957,578299.56098984
-1678665600000,0.18829,0.19094,0.17739,0.18893,863320.07446472
-1678579200000,0.17389,0.18648,0.17293,0.18648,321852.48307905
-1678492800000,0.17905,0.18182,0.1706,0.17417,85211.13818223
-1678406400000,0.17984,0.17984,0.16779,0.17719,471423.94977422
-1678320000000,0.18893,0.19949,0.177,0.18034,383113.68918514
-1678233600000,0.20238,0.20341,0.18642,0.18827,392976.24329153
-1678147200000,0.21482,0.21678,0.19433,0.20235,415664.17765797
-1678060800000,0.2196,0.22158,0.21251,0.21435,993153.38456444
-1677974400000,0.21018,0.25115,0.20911,0.21953,3843803.7441969
-1677888000000,0.21635,0.21641,0.208,0.21108,450380.18194093
-1677801600000,0.2369,0.24086,0.21514,0.21607,687754.58321391
-1677715200000,0.23563,0.25,0.2278,0.2368,930205.71308495
-1677628800000,0.22233,0.24515,0.22011,0.23587,446319.15627378
-1677542400000,0.22882,0.22975,0.22118,0.22221,228645.75593431
-1677456000000,0.23507,0.23908,0.22858,0.22997,255044.86415365
-1677369600000,0.22883,0.24159,0.22883,0.23439,231725.8346912
-1677283200000,0.23251,0.23582,0.21946,0.2289,225718.17058655
-1677196800000,0.25469,0.25792,0.231,0.23269,383999.54625432
-1677110400000,0.2575,0.26281,0.24899,0.25652,528338.64774329
-1677024000000,0.25802,0.262,0.24183,0.2564,601231.48651677
-1676937600000,0.27755,0.30473,0.25269,0.25628,3419150.22731162
-1676851200000,0.24246,0.31492,0.23703,0.27909,7092666.81343476
-1676764800000,0.23284,0.24365,0.23016,0.24246,504327.03810408
-1676678400000,0.2337,0.23929,0.23052,0.23291,217125.08668157
-1676592000000,0.22748,0.23976,0.22748,0.23263,321796.94604211
-1676505600000,0.22273,0.24299,0.22207,0.22465,672043.17615791
-1676419200000,0.20984,0.22395,0.20984,0.22282,499923.52974529
-1676332800000,0.20699,0.21193,0.20496,0.20968,206125.75826288
-1676246400000,0.21215,0.21226,0.19722,0.20749,242716.93222172
-1676160000000,0.21943,0.22192,0.21125,0.21325,49539.4252763
-1676073600000,0.2136,0.22049,0.21338,0.22049,15532.9617699
-1675987200000,0.216,0.21986,0.21104,0.2147,113017.11532757
-1675900800000,0.23078,0.24455,0.2125,0.21599,708913.02713173
-1675814400000,0.23456,0.23871,0.22402,0.23132,470449.83157213
-1675728000000,0.21896,0.23402,0.21896,0.23294,510603.11202654
-1675641600000,0.21604,0.23165,0.2133,0.21854,538304.33172293
-1675555200000,0.2186,0.23185,0.20899,0.21325,377984.24542288
-1675468800000,0.2165,0.22297,0.21488,0.21989,227607.90818743
-1675382400000,0.2065,0.21775,0.20594,0.21644,348540.87900907
-1675296000000,0.20921,0.21449,0.20517,0.20669,153189.5664013
-1675209600000,0.21191,0.21191,0.19936,0.20811,268741.31779333
-1675123200000,0.20594,0.21287,0.20517,0.21224,224893.34708618
-1675036800000,0.2217,0.2222,0.2026,0.2055,550912.90826846
-1674950400000,0.21837,0.23316,0.21779,0.22162,895904.53577778
-1674864000000,0.2169,0.22008,0.21242,0.21837,169507.18651874
-1674777600000,0.21517,0.22002,0.21022,0.21607,239818.38908846
-1674691200000,0.2113,0.21773,0.21086,0.21476,208924.83889719
-1674604800000,0.20489,0.21332,0.20204,0.21119,194217.39831858
-1674518400000,0.2121,0.2161,0.2033,0.20399,286147.0077916
-1674432000000,0.20307,0.2161,0.2005,0.212,473809.01777951
-1674345600000,0.19895,0.20879,0.19704,0.203,276382.96579424
-1674259200000,0.20085,0.21036,0.19795,0.19795,255450.18407387
-1674172800000,0.18928,0.20157,0.1886,0.20022,339912.46757552
-1674086400000,0.18823,0.19084,0.18426,0.18934,235153.83448445
-1674000000000,0.1979,0.20303,0.18733,0.1883,315458.44017633
-1673913600000,0.19814,0.2028,0.19613,0.19948,201152.67749989
-1673827200000,0.19478,0.1998,0.1947,0.1976,168576.06546323
-1673740800000,0.19927,0.19928,0.1908,0.19395,361547.50803643
-1673654400000,0.19,0.20186,0.18882,0.19887,808604.95649696
-1673568000000,0.18396,0.19,0.18349,0.19,250148.05656663
-1673481600000,0.18486,0.18716,0.1804,0.18345,354397.49621828
-1673395200000,0.1845,0.18496,0.18024,0.18423,199699.87000327
-1673308800000,0.18276,0.18606,0.18021,0.18332,243317.55758834
-1673222400000,0.1816,0.18743,0.18092,0.18092,157176.94874572
-1673136000000,0.17844,0.18153,0.17833,0.18153,71631.14929129
-1673049600000,0.1799,0.18143,0.17868,0.17927,25279.17210006
-1672963200000,0.18327,0.18327,0.1774,0.17984,99842.78613913
-1672876800000,0.1816,0.18442,0.18043,0.18377,154347.68190994
-1672790400000,0.17806,0.18193,0.17787,0.18155,213797.59080345
-1672704000000,0.17846,0.18165,0.17696,0.17778,222980.69525545
-1672617600000,0.17375,0.17871,0.17078,0.17793,174925.33258107
-1672531200000,0.1729,0.17562,0.1722,0.17375,42574.79561743
-1672444800000,0.1719,0.17563,0.17172,0.17434,58324.75301247
-1672358400000,0.17838,0.1789,0.1698,0.1712,127698.32738041
-1672272000000,0.17707,0.18134,0.17563,0.17861,201636.47710158
-1672185600000,0.1807,0.18179,0.17633,0.17708,120000.56679993
-1672099200000,0.1861,0.1883,0.17987,0.18084,147010.71147613
-1672012800000,0.18122,0.1886,0.18089,0.1861,151658.24520449
-1671926400000,0.18684,0.18684,0.18131,0.18131,159933.09354352
-1671840000000,0.18595,0.18836,0.18493,0.1867,121065.09633886
-1671753600000,0.18255,0.18469,0.18141,0.18404,39230.33363698
-1671667200000,0.18276,0.18459,0.17805,0.18276,96940.17814991
-1671580800000,0.18666,0.18666,0.18017,0.18228,122592.55919514
-1671494400000,0.17799,0.19667,0.17444,0.18753,323653.34725218
-1671408000000,0.17957,0.20099,0.17478,0.17903,1235502.77070182
-1671321600000,0.18027,0.19189,0.1786,0.17864,772388.59834755
-1671235200000,0.17498,0.18003,0.17006,0.18003,523731.97659812
-1671148800000,0.1912,0.19517,0.17259,0.1752,271614.84394849
-1671062400000,0.19946,0.19946,0.19131,0.19131,82290.81844126
-1670976000000,0.20326,0.20666,0.19831,0.19952,118094.23263774
-1670889600000,0.20704,0.2081,0.19826,0.20301,115663.14850325
-1670803200000,0.2143,0.2143,0.20588,0.20813,100004.99250773
-1670716800000,0.21802,0.22289,0.2143,0.2143,101616.16776254
-1670630400000,0.2199,0.22367,0.21522,0.21865,120636.58338027
-1670544000000,0.2122,0.22413,0.21177,0.21985,172438.54840275
-1670457600000,0.2111,0.21288,0.20973,0.21213,45927.41677345
-1670371200000,0.21985,0.22061,0.20941,0.21122,68263.45565618
-1670284800000,0.2226,0.2226,0.21645,0.22083,107876.82685903
-1670198400000,0.21877,0.234,0.21621,0.2202,562691.07529194
-1670112000000,0.216,0.21942,0.2136,0.21942,124593.33562523
-1670025600000,0.21746,0.21999,0.21357,0.21482,106963.2254128
-1669939200000,0.22,0.2269,0.21486,0.21734,250472.14871057
-1669852800000,0.21803,0.22234,0.21596,0.21924,240166.44246629
-1669766400000,0.21582,0.22747,0.21223,0.21941,231779.49039223
-1669680000000,0.20406,0.22133,0.20406,0.21519,736528.5549856
-1669593600000,0.20659,0.21284,0.1979,0.20379,177998.11811159
-1669507200000,0.20786,0.22078,0.20506,0.20555,334329.29155851
-1669420800000,0.20296,0.21494,0.19947,0.20814,258094.04619861
-1669334400000,0.20052,0.20346,0.19447,0.20346,204523.72437644
-1669248000000,0.20257,0.20481,0.19744,0.20051,116885.99199874
-1669161600000,0.19503,0.20761,0.19446,0.20272,405579.55790578
-1669075200000,0.18481,0.19636,0.18446,0.19636,136987.44044151
-1668988800000,0.19018,0.19197,0.18201,0.18442,405714.69531123
-1668902400000,0.18269,0.2128,0.18269,0.19127,2645626.81505548
-1668816000000,0.18631,0.18765,0.18049,0.18335,206694.91248098
-1668729600000,0.19137,0.19166,0.18306,0.18545,562404.98040928
-1668643200000,0.18449,0.20167,0.18449,0.19022,1303935.58748597
-1668556800000,0.17615,0.19397,0.17615,0.18448,1143031.10918088
-1668470400000,0.17389,0.18314,0.17387,0.17579,729144.60675594
-1668384000000,0.17047,0.17661,0.16392,0.17217,738660.15041823
-1668297600000,0.17745,0.18177,0.17012,0.17172,711765.01411871
-1668211200000,0.17846,0.17977,0.17128,0.17564,661339.45048947
-1668124800000,0.19682,0.19682,0.17487,0.17722,721880.84361695
-1668038400000,0.16475,0.20371,0.16475,0.19493,1488394.37841389
-1667952000000,0.21566,0.21566,0.15776,0.16625,2526774.48541392
-1667865600000,0.26659,0.26758,0.20922,0.21589,527447.34977642
-1667779200000,0.26006,0.27012,0.25992,0.26646,310163.00746064
-1667692800000,0.27172,0.27223,0.26,0.26001,168077.35668843
-1667606400000,0.27281,0.27716,0.27049,0.27193,177102.78569494
-1667520000000,0.27228,0.27731,0.27168,0.27319,230012.37395226
-1667433600000,0.25943,0.27892,0.25943,0.27193,528242.959461
-1667347200000,0.26334,0.26335,0.25546,0.26098,225501.73961584
-1667260800000,0.26618,0.26804,0.26259,0.26639,181276.82013037
-1667174400000,0.26872,0.27072,0.26261,0.26487,166778.79385873
-1667088000000,0.27,0.27276,0.2673,0.26834,194760.15879941
-1667001600000,0.276,0.27768,0.26823,0.27022,263111.94580967
-1666915200000,0.2717,0.28439,0.26818,0.2755,455264.819557
-1666828800000,0.26736,0.27431,0.26646,0.27154,234995.26426442
-1666742400000,0.27009,0.27515,0.2656,0.26588,284362.88572459
-1666656000000,0.27421,0.27513,0.26278,0.26983,601042.59524605
-1666569600000,0.27527,0.28002,0.27142,0.27391,408350.49025591
-1666483200000,0.27422,0.28171,0.269,0.27524,364348.2845283
-1666396800000,0.27546,0.28452,0.27205,0.27431,222955.64199779
-1666310400000,0.27944,0.27969,0.27223,0.27444,360717.19660752
-1666224000000,0.28384,0.28816,0.27768,0.28037,217906.05543924
-1666137600000,0.28443,0.29746,0.28,0.28453,454654.14929303
-1666051200000,0.2901,0.29181,0.28202,0.28674,213936.51009786
-1665964800000,0.30645,0.3066,0.28815,0.2903,330282.50925661
-1665878400000,0.28063,0.32927,0.27943,0.30635,2034173.20219756
-1665792000000,0.28693,0.28828,0.28004,0.28068,445131.56926774
-1665705600000,0.30268,0.31118,0.28555,0.28711,367021.29186894
-1665619200000,0.30668,0.30761,0.27984,0.30504,253458.84187605
-1665532800000,0.2989,0.32153,0.2989,0.30552,515067.13725362
-1665446400000,0.30667,0.30667,0.29672,0.29918,266044.67974615
-1665360000000,0.31124,0.31429,0.30449,0.30667,86549.46217447
-1665273600000,0.30964,0.3164,0.30918,0.31143,133909.10378881
-1665187200000,0.31277,0.32042,0.30916,0.30964,106437.44862684
-1665100800000,0.32121,0.32315,0.30517,0.31157,181565.44733581
-1665014400000,0.31914,0.32174,0.31612,0.32035,99163.8931145
-1664928000000,0.32769,0.32838,0.31501,0.31952,177475.18636253
-1664841600000,0.31888,0.33512,0.31452,0.32508,520872.51688245
-1664755200000,0.318,0.32379,0.31429,0.31863,235379.53962455
-1664668800000,0.33709,0.33712,0.3163,0.31817,415373.83427352
-1664582400000,0.32525,0.34203,0.32381,0.33616,383456.84369882
-1664496000000,0.31797,0.33706,0.31797,0.32737,417395.36190202
-1664409600000,0.32497,0.35302,0.31656,0.319,1922005.27730456
-1664323200000,0.3206,0.34189,0.31409,0.32186,1466655.93525713
-1664236800000,0.32218,0.32629,0.31305,0.31928,480589.40439359
-1664150400000,0.29807,0.33,0.29807,0.32319,981989.5403746
-1664064000000,0.31002,0.32399,0.2967,0.2967,355900.31371467
-1663977600000,0.28976,0.32219,0.2864,0.3121,2937316.02002643
-1663891200000,0.2844,0.29212,0.27953,0.28986,399574.02102344
-1663804800000,0.26885,0.29657,0.26751,0.28334,444849.8318729
-1663718400000,0.27285,0.28295,0.26434,0.26804,499637.93070671
-1663632000000,0.27459,0.28451,0.27063,0.27179,505942.61276121
-1663545600000,0.2702,0.27899,0.26276,0.27439,520913.64044227
-1663459200000,0.28811,0.29545,0.26975,0.27034,574822.24890624
-1663372800000,0.2776,0.29456,0.27273,0.28857,457384.90028659
-1663286400000,0.30155,0.31351,0.27343,0.27698,2193137.35703854
-1663200000000,0.3155,0.32752,0.29003,0.30381,1935758.0722241
-1663113600000,0.2831,0.33077,0.28171,0.31118,5577402.37749782
-1663027200000,0.28597,0.30268,0.27616,0.28315,1034192.24783556
-1662940800000,0.28059,0.29796,0.27516,0.28518,1350242.21060412
-1662854400000,0.27391,0.29557,0.27073,0.27943,886433.22649308
-1662768000000,0.27558,0.29499,0.27111,0.2719,450150.66060797
-1662681600000,0.2673,0.27889,0.2662,0.27514,415305.21640588
-1662595200000,0.2601,0.2749,0.25571,0.26804,422243.27090249
-1662508800000,0.25365,0.26462,0.24919,0.26025,335983.12309101
-1662422400000,0.2612,0.27944,0.25368,0.2563,966906.06304052
-1662336000000,0.26276,0.26645,0.25858,0.26112,411024.76145869
-1662249600000,0.25811,0.26435,0.25087,0.26211,430312.38037923
-1662163200000,0.2528,0.25869,0.25011,0.25679,297191.60192087
-1662076800000,0.25581,0.26588,0.25054,0.25311,697182.03221508
-1661990400000,0.25194,0.25919,0.24658,0.2555,501376.61222203
-1661904000000,0.25075,0.26752,0.24682,0.24908,604185.91760466
-1661817600000,0.2688,0.27895,0.24521,0.25216,1460976.58736381
-1661731200000,0.25887,0.2876,0.25351,0.26946,1455734.15742409
-1661644800000,0.28209,0.28286,0.25801,0.25802,1394947.15571457
-1661558400000,0.28314,0.3612,0.27934,0.2849,11831003.37435076
-1661472000000,0.27501,0.30558,0.26547,0.2822,4384088.96174636
-1661385600000,0.27049,0.28966,0.26968,0.27528,555676.94336494
-1661299200000,0.2704,0.29432,0.26642,0.27072,495514.47529811
-1661212800000,0.2525,0.28238,0.25074,0.27031,744209.75137001
-1661126400000,0.26165,0.27429,0.24513,0.25045,402521.40711609
-1661040000000,0.25045,0.29411,0.24784,0.26202,1181558.62671742
-1660953600000,0.24233,0.30951,0.2408,0.24884,1234978.23803322
-1660867200000,0.27903,0.27903,0.23874,0.24184,557214.36362795
-1660780800000,0.28495,0.28804,0.27938,0.27938,167433.83781764
-1660694400000,0.29308,0.29878,0.28401,0.28647,410815.9698611
-1660608000000,0.29563,0.31279,0.2905,0.29282,874733.61614955
-1660521600000,0.28092,0.31048,0.27966,0.2968,938325.42027241
-1660435200000,0.28541,0.30098,0.27952,0.28219,544947.2519605
-1660348800000,0.28567,0.29462,0.28336,0.2868,286959.35101108
-1660262400000,0.28345,0.287,0.28088,0.287,264204.2319759
-1660176000000,0.28805,0.2929,0.28101,0.28381,520982.70127904
-1660089600000,0.28219,0.29555,0.27917,0.28923,646522.76183458
-1660003200000,0.29358,0.29358,0.27612,0.28337,767067.16610552
-1659916800000,0.2929,0.30219,0.29023,0.29601,570667.40709505
-1659830400000,0.29178,0.3138,0.2874,0.29235,1123809.22766156
-1659744000000,0.28675,0.3,0.28284,0.29046,874039.62271626
-1659657600000,0.28581,0.29636,0.28525,0.28652,731866.37923491
-1659571200000,0.28768,0.2929,0.28047,0.28588,805110.29720076
-1659484800000,0.28868,0.30176,0.27707,0.28793,1758106.1293685
-1659398400000,0.28192,0.34739,0.27092,0.2892,8964243.45110661
-1659312000000,0.27415,0.29368,0.26436,0.28295,1917449.2058161
-1659225600000,0.29415,0.31864,0.27003,0.2743,7160636.86218665
-1659139200000,0.24526,0.60957,0.24526,0.29762,23576886.3948267
-1659052800000,0.23742,0.25164,0.23636,0.24268,658739.61974728
-1658966400000,0.23023,0.24347,0.22645,0.2368,767144.6775667
-1658880000000,0.23039,0.26437,0.21861,0.23004,3266006.57772047
-1658793600000,0.20751,0.2432,0.20152,0.23129,3456846.13991033
-1658707200000,0.22559,0.22559,0.20901,0.20986,371903.03891013
-1658620800000,0.225,0.24257,0.22378,0.22561,838989.80974943
-1658534400000,0.225,0.22884,0.22056,0.22516,162279.60319397
-1658448000000,0.22756,0.23327,0.21913,0.22253,448452.3825071
-1658361600000,0.22116,0.23276,0.21446,0.22625,713500.35562617
-1658275200000,0.23693,0.24021,0.217,0.224,1464233.63287809
-1658188800000,0.24121,0.24453,0.23078,0.23765,779390.42943933
-1658102400000,0.22995,0.24917,0.22809,0.24075,2651232.99054672
-1658016000000,0.22094,0.24777,0.21898,0.22897,2913457.06296701
-1657929600000,0.20747,0.25319,0.20747,0.22074,10060440.1508519
-1657843200000,0.21338,0.2144,0.20288,0.20766,3555872.63354289
-1657756800000,0.2501,0.26374,0.20947,0.21182,10642660.11044636
-1657670400000,0.1911,0.37696,0.18807,0.24688,41026303.50894126
-1657584000000,0.18968,0.23182,0.1866,0.19264,1470515.09084326
-1657497600000,0.1903,0.21319,0.18729,0.18903,557825.75070296
-1657411200000,0.20241,0.20287,0.18721,0.1903,143434.26513763
-1657324800000,0.196,0.20457,0.19561,0.204,426673.971276
-1657238400000,0.196,0.2182,0.19333,0.1988,1261503.2493288
-1657152000000,0.18767,0.20599,0.18515,0.19829,1014786.52690253
-1657065600000,0.17042,0.2182,0.1689,0.18875,2332884.09117452
-1656979200000,0.17467,0.1748,0.16767,0.17059,281572.80230138
-1656892800000,0.17167,0.17567,0.1674,0.17355,754626.89870156
-1656806400000,0.1689,0.23,0.1672,0.16824,5560852.77241992
-1656720000000,0.16552,0.17223,0.16226,0.1689,61328.87354862
-1656633600000,0.16879,0.17346,0.16408,0.16552,102450.98719805
-1656547200000,0.17054,0.17059,0.15847,0.1672,85974.76845272
-1656460800000,0.164,0.17658,0.164,0.17031,282232.73630091
-1656374400000,0.16938,0.17756,0.16405,0.16405,193991.487394
-1656288000000,0.17608,0.19219,0.16881,0.1706,538285.62098005
-1656201600000,0.17929,0.1815,0.175,0.17598,121776.74064478
-1656115200000,0.17244,0.18162,0.17016,0.17839,199004.09640409
-1656028800000,0.16982,0.17565,0.1681,0.1723,422273.96183323
-1655942400000,0.1614,0.17288,0.1614,0.1706,264102.8151116
-1655856000000,0.1623,0.16719,0.15799,0.1607,290598.82141681
-1655769600000,0.16143,0.1701,0.16017,0.16366,305164.68196909
-1655683200000,0.1623,0.16414,0.15323,0.1623,775952.48489897
-1655596800000,0.15392,0.16586,0.14642,0.16069,350258.15221167
-1655510400000,0.1689,0.1706,0.14256,0.15552,373196.61901855
-1655424000000,0.15524,0.17798,0.15396,0.16795,549104.54645988
-1655337600000,0.1767,0.17707,0.1521,0.15402,288637.17961523
-1655251200000,0.16243,0.1757,0.14795,0.17483,586844.25414365
-1655164800000,0.16003,0.17438,0.15129,0.15996,581618.37721989
-1655078400000,0.16924,0.16994,0.14608,0.15955,470807.75022163
-1654992000000,0.18618,0.18618,0.167,0.17265,257009.96401638
-1654905600000,0.20215,0.2057,0.18426,0.1846,321626.78453045
-1654819200000,0.20066,0.22223,0.1977,0.20258,903809.36952829
-1654732800000,0.1997,0.2145,0.19837,0.19983,377691.68582236
-1654646400000,0.2017,0.21947,0.19971,0.20102,577394.2387681
-1654560000000,0.19857,0.20544,0.18605,0.20171,560242.90909983
-1654473600000,0.19654,0.20543,0.19654,0.19977,314860.01577185
-1654387200000,0.19408,0.19896,0.19,0.1957,222742.4570249
-1654300800000,0.189,0.20057,0.18657,0.1944,441989.78014056
-1654214400000,0.1919,0.19379,0.18078,0.18863,379982.5158374
-1654128000000,0.18478,0.19506,0.18294,0.193,151060.72083847
-1654041600000,0.2037,0.20418,0.181,0.18486,406277.41189071
-1653955200000,0.1997,0.20756,0.1925,0.20522,345077.98720343
-1653868800000,0.19984,0.20863,0.19065,0.19876,815558.41175059
-1653782400000,0.17401,0.20252,0.17138,0.20118,578778.48005899
-1653696000000,0.17039,0.17563,0.167,0.17465,169725.76171068
-1653609600000,0.18749,0.18749,0.16849,0.16885,649260.28161409
-1653523200000,0.1929,0.20381,0.18223,0.18764,745477.24453772
-1653436800000,0.19002,0.213,0.18862,0.19129,1754522.64236817
-1653350400000,0.17292,0.19768,0.17077,0.19001,1143934.16151499
-1653264000000,0.18862,0.1899,0.16931,0.17323,547912.45809445
-1653177600000,0.191,0.1969,0.18423,0.18908,543817.61866661
-1653091200000,0.18994,0.21542,0.18547,0.1922,1264097.29695629
-1653004800000,0.21841,0.24114,0.18327,0.18912,2986524.11478262
-1652918400000,0.16014,0.27799,0.15419,0.2206,5883019.01533355
-1652832000000,0.17645,0.18612,0.15318,0.16204,544826.86980676
-1652745600000,0.16612,0.17973,0.16574,0.17664,414596.79522464
-1652659200000,0.16178,0.17339,0.15111,0.16619,469364.16728082
-1652572800000,0.15496,0.17155,0.14675,0.17047,276755.00246515
-1652486400000,0.14848,0.15805,0.13662,0.15465,321087.99768632
-1652400000000,0.12108,0.16583,0.12108,0.14491,779134.60965805
-1652313600000,0.13339,0.14267,0.10288,0.12402,1769129.0840739
-1652227200000,0.2053,0.20928,0.0401,0.13272,1936023.05565586
-1652140800000,0.1964,0.22427,0.19012,0.20582,598662.24320138
-1652054400000,0.25627,0.26023,0.19729,0.19729,686275.49814393
-1651968000000,0.26115,0.26115,0.24614,0.25771,226979.82552588
-1651881600000,0.2741,0.27835,0.25679,0.26134,141534.98225111
-1651795200000,0.27456,0.27827,0.2601,0.27827,431424.88504689
-1651708800000,0.31163,0.31321,0.26564,0.27688,1142630.98913103
-1651622400000,0.29286,0.3148,0.29147,0.31228,458223.24174316
-1651536000000,0.29882,0.31026,0.291,0.29155,375899.49521175
-1651449600000,0.31024,0.31225,0.28963,0.3004,963790.3046514
-1651363200000,0.30246,0.31669,0.29801,0.30978,304955.07596573
-1651276800000,0.34622,0.34694,0.29636,0.30186,182962.33430453
-1651190400000,0.3794,0.37952,0.34538,0.34656,367741.49104107
-1651104000000,0.3832,0.38785,0.3707,0.38045,190183.75688946
-1651017600000,0.36647,0.38956,0.36066,0.38563,208964.22302465
-1650931200000,0.39862,0.4018,0.36276,0.36851,318576.15257622
-1650844800000,0.39729,0.39885,0.37203,0.39691,436519.40209916
-1650758400000,0.40301,0.43643,0.39626,0.398,1146392.0060258
-1650672000000,0.39812,0.42107,0.39594,0.39946,199620.03149489
-1650585600000,0.39938,0.41315,0.39417,0.39683,202455.941737
-1650499200000,0.41735,0.42647,0.3939,0.40072,335563.66205627
-1650412800000,0.4288,0.43461,0.40858,0.41536,557652.57194104
-1650326400000,0.41075,0.4351,0.40602,0.43283,239635.20824357
-1650240000000,0.40538,0.41009,0.38759,0.40991,294363.52370359
-1650153600000,0.42503,0.42869,0.405,0.4063,114661.75884574
-1650067200000,0.42932,0.43527,0.42132,0.42514,137731.79523073
-1649980800000,0.4297,0.4469,0.42455,0.43111,81853.37212027
-1649894400000,0.43249,0.44671,0.41962,0.42526,377768.60897358
-1649808000000,0.4238,0.44404,0.4177,0.434,316258.40070375
-1649721600000,0.41352,0.43936,0.4089,0.41996,214671.15771582
-1649635200000,0.4606,0.47608,0.40788,0.40788,380213.5697155
-1649548800000,0.47128,0.4841,0.45818,0.46517,116017.31581858
-1649462400000,0.465,0.47536,0.45788,0.47536,130866.61850044
-1649376000000,0.47759,0.51953,0.46479,0.46696,233764.84915502
-1649289600000,0.47051,0.48496,0.46129,0.48146,157678.56020845
-1649203200000,0.52253,0.52253,0.46529,0.46529,240083.40272414
-1649116800000,0.53888,0.57945,0.52315,0.52315,990513.68870601
-1649030400000,0.51761,0.58,0.5051,0.54271,1363719.79640626
-1648944000000,0.49872,0.5665,0.49012,0.5184,445171.3531533
-1648857600000,0.50958,0.52119,0.49703,0.49776,151755.30993599
-1648771200000,0.507,0.52301,0.48349,0.51209,344838.35245506
-1648684800000,0.47679,0.53642,0.47634,0.50307,931919.85619836
-1648598400000,0.47362,0.48846,0.4634,0.47868,254095.47921783
-1648512000000,0.46715,0.4902,0.46715,0.47446,214413.91780761
-1648425600000,0.48932,0.50609,0.4675,0.4675,376883.17041195
-1648339200000,0.46697,0.49354,0.46623,0.48971,291691.57722283
-1648252800000,0.46044,0.47003,0.45529,0.4695,309946.11684087
-1648166400000,0.4681,0.48148,0.45517,0.4604,292436.06940954
-1648080000000,0.44777,0.50767,0.44418,0.46956,836506.11589945
-1647993600000,0.43925,0.44988,0.43171,0.44765,115583.55893062
-1647907200000,0.43184,0.45333,0.42554,0.43949,210854.10456734
-1647820800000,0.41888,0.4405,0.41133,0.43101,495484.1070657
-1647734400000,0.41663,0.47994,0.41221,0.41907,1034304.03114989
-1647648000000,0.40941,0.42345,0.40814,0.41656,328502.16986858
-1647561600000,0.4079,0.41372,0.3963,0.41262,338245.33192601
-1647475200000,0.39906,0.42641,0.38993,0.4079,600736.04486708
-1647388800000,0.40229,0.41217,0.38612,0.39911,521387.03894228
-1647302400000,0.40246,0.44758,0.38339,0.403,863936.33707811
-1647216000000,0.36608,0.41499,0.36218,0.40225,1101225.50012007
-1647129600000,0.37763,0.41289,0.36325,0.36708,517165.40058741
-1647043200000,0.37623,0.39824,0.37622,0.38131,154005.47120505
-1646956800000,0.38267,0.3913,0.3751,0.37872,179504.75348344
-1646870400000,0.41131,0.41342,0.37974,0.38618,638487.15893856
-1646784000000,0.38217,0.49666,0.38216,0.41397,2552492.02136133
-1646697600000,0.37207,0.40747,0.37207,0.38179,344898.23187309
-1646611200000,0.38192,0.39773,0.36127,0.37135,262318.50098147
-1646524800000,0.3983,0.4051,0.376,0.38177,221855.50408196
-1646438400000,0.39393,0.41369,0.386,0.39945,468727.56442081
-1646352000000,0.39338,0.43675,0.37801,0.39392,1294017.76806973
-1646265600000,0.42782,0.42973,0.38599,0.39623,466411.0998497
-1646179200000,0.42513,0.46459,0.4179,0.42836,464403.42417182
-1646092800000,0.41982,0.43487,0.40528,0.42576,527938.57551438
-1646006400000,0.37391,0.43125,0.3717,0.41763,362364.10169937
-1645920000000,0.3885,0.39946,0.35979,0.37418,217591.26503124
-1645833600000,0.38759,0.40174,0.38286,0.38646,375953.40379251
-1645747200000,0.36565,0.39897,0.36476,0.38382,198831.45446911
-1645660800000,0.37903,0.38176,0.32376,0.36199,301860.9071908
-1645574400000,0.39884,0.4145,0.37825,0.3842,188655.93050513
-1645488000000,0.37249,0.39595,0.35834,0.39465,581696.17358385
-1645401600000,0.42207,0.44441,0.37049,0.37218,428816.63743699
-1645315200000,0.47634,0.47634,0.42278,0.42474,242820.34327999
-1645228800000,0.46634,0.48625,0.45533,0.47785,126163.58952302
-1645142400000,0.46573,0.49054,0.46441,0.46684,572651.70641366
-1645056000000,0.52921,0.56551,0.4647,0.46914,1604786.87137897
-1644969600000,0.49518,0.57881,0.48233,0.52746,2302503.09239068
-1644883200000,0.47074,0.49823,0.46922,0.49676,215053.55363865
-1644796800000,0.4796,0.48121,0.45294,0.46983,176181.56317078
-1644710400000,0.4915,0.54617,0.46997,0.4796,528439.12328528
-1644624000000,0.48669,0.50138,0.47104,0.48609,245362.89568039
-1644537600000,0.5163,0.55977,0.47847,0.48712,346063.79773425
-1644451200000,0.54052,0.57,0.50648,0.52071,255982.62944846
-1644364800000,0.5199,0.555,0.50585,0.54184,315297.37328684
-1644278400000,0.52621,0.54018,0.485,0.52557,730934.61027561
-1644192000000,0.49398,0.55404,0.48662,0.5304,604903.47872089
-1644105600000,0.49572,0.499,0.48231,0.49305,76166.74077862
-1644019200000,0.49607,0.50633,0.47164,0.499,191177.27842554
-1643932800000,0.45822,0.50485,0.45121,0.49516,276354.14091492
-1643846400000,0.4513,0.47815,0.44261,0.45568,262424.33639759
-1643760000000,0.48039,0.48247,0.43693,0.45102,161799.15360687
-1643673600000,0.47046,0.48981,0.46701,0.48164,239526.84928937
-1643587200000,0.455,0.53251,0.43236,0.47185,1055775.86789139
-1643500800000,0.4584,0.475,0.44434,0.45579,121159.13200956
-1643414400000,0.4468,0.46699,0.4394,0.45802,229621.19397094
-1643328000000,0.4327,0.45202,0.42781,0.44722,151992.28459155
-1643241600000,0.42454,0.45604,0.42129,0.43165,252867.69979627
-1643155200000,0.4162,0.5,0.4138,0.42921,735580.31270816
-1643068800000,0.42092,0.44493,0.40788,0.42254,203624.66942086
-1642982400000,0.4429,0.44397,0.381,0.42205,263406.14053293
-1642896000000,0.43153,0.469,0.42232,0.44793,224614.13668937
-1642809600000,0.48739,0.49572,0.39003,0.4337,556849.5110113
-1642723200000,0.59129,0.59997,0.47521,0.48767,581584.24509266
-1642636800000,0.60238,0.652,0.5935,0.5935,195201.44023188
-1642550400000,0.63605,0.63731,0.60001,0.60555,156257.79236538
-1642464000000,0.64273,0.64363,0.60488,0.63663,107132.39834963
-1642377600000,0.66074,0.66074,0.61988,0.63661,186593.29244769
-1642291200000,0.66276,0.66698,0.65264,0.6599,216624.24643943
-1642204800000,0.65686,0.68683,0.6556,0.66525,229280.13185008
-1642118400000,0.65373,0.66371,0.63487,0.65988,192937.91683208
-1642032000000,0.66599,0.735,0.64673,0.65705,621568.066253
-1641945600000,0.6484,0.675,0.63626,0.66606,201420.69962078
-1641859200000,0.61281,0.65644,0.61004,0.64799,267620.88561191
-1641772800000,0.65947,0.6676,0.59129,0.61486,302013.97097608
-1641686400000,0.65204,0.6865,0.64221,0.6603,196618.56402769
-1641600000000,0.6795,0.72698,0.6224,0.6554,298354.34971536
-1641513600000,0.7359,0.7359,0.66328,0.67799,274049.78312648
-1641427200000,0.74889,0.75747,0.71116,0.73652,220007.73884952
-1641340800000,0.82627,0.86819,0.72015,0.75083,758165.869774
-1641254400000,0.84718,0.85221,0.82072,0.82594,339316.22405869
-1641168000000,0.8593,0.909,0.83039,0.85058,364400.07125264
-1641081600000,0.85588,0.90357,0.84627,0.86236,316811.59613192
-1640995200000,0.84932,0.86688,0.84501,0.85447,169611.77758345
-1640908800000,0.86689,0.89097,0.82664,0.85038,301866.17573236
-1640822400000,0.86365,0.91234,0.84628,0.86693,366690.82581551
-1640736000000,0.85431,0.96819,0.8543,0.86288,825044.77887954
-1640649600000,0.92357,0.92357,0.85,0.85972,381548.8377656
-1640563200000,0.96017,0.98016,0.92391,0.92565,678927.88560327
-1640476800000,0.88952,1.1199,0.86958,0.95478,1429769.36198126
-1640390400000,0.87349,0.90681,0.86342,0.89665,178661.06446637
-1640304000000,0.89325,0.93,0.8672,0.87358,247328.44326117
-1640217600000,0.86505,0.91852,0.85192,0.89494,462791.81645744
-1640131200000,0.87554,0.89953,0.86023,0.86864,405189.40792437
-1640044800000,0.86129,0.91004,0.85235,0.87569,772435.89364106
-1639958400000,0.87555,0.8771,0.80634,0.85571,578405.40495567
-1639872000000,0.89718,0.92,0.8727,0.88312,741113.51281124
-1639785600000,0.90719,0.94344,0.88086,0.89275,521728.76894382
-1639699200000,0.88258,0.98977,0.86666,0.905,1436274.07222927
-1639612800000,0.86376,0.98933,0.8574,0.88276,1479055.19201107
-1639526400000,0.82611,0.91189,0.77648,0.85939,1022281.64921304
-1639440000000,0.832,0.86094,0.80974,0.82668,891396.25993661
-1639353600000,0.96278,0.989,0.8251,0.834,1465767.36948442
-1639267200000,0.90303,0.99219,0.88337,0.95751,1687096.25121503
-1639180800000,0.95497,1.0031,0.88511,0.89985,1243562.00095013
-1639094400000,0.85762,1.0118,0.80722,0.95479,2891077.39882465
-1639008000000,0.9651,0.99406,0.85,0.85418,1311205.06711038
-1638921600000,0.93653,1.2501,0.92441,0.96199,5815334.12923369
-1638835200000,0.81192,1.0448,0.78562,0.93569,3446468.33013033
-1638748800000,0.8253,0.8723,0.72753,0.81203,858612.6877896
-1638662400000,0.945,1.016,0.80946,0.81844,718688.99232758
-1638576000000,1.094,1.1086,0.75755,0.945,2488331.19265997
-1638489600000,1.1119,1.6495,1.076,1.0937,8376076.10483327
-1638403200000,0.82167,1.544,0.799,1.1057,12185899.15458203
-1638316800000,0.83638,0.8619,0.81345,0.83044,237676.88678884
-1638230400000,0.90699,0.90767,0.83287,0.84614,230099.82017863
-1638144000000,0.89115,0.91414,0.87589,0.89872,156901.67083212
-1638057600000,0.90103,0.94903,0.81389,0.89043,616306.24190311
-1637971200000,0.8264,0.97913,0.82137,0.89363,651237.73896683
-1637884800000,0.91856,0.9215,0.79,0.82641,410305.74351593
-1637798400000,0.82421,1.0672,0.82421,0.9175,904305.6724793
-1637712000000,0.86924,0.88857,0.81227,0.83998,489057.02378149
-1637625600000,0.85597,0.89893,0.82261,0.86859,474394.53296263
-1637539200000,0.88049,0.93528,0.84404,0.85684,522305.7638064
-1637452800000,0.90865,1.1166,0.87867,0.87867,4285325.5116702
-1637366400000,0.731,1.1229,0.72847,0.9123,3594128.34966029
-1637280000000,0.68305,0.74128,0.66945,0.731,203391.15616928
-1637193600000,0.779,0.78294,0.66279,0.67789,261107.38488505
-1637107200000,0.76725,0.79381,0.74236,0.77489,194440.483843
-1637020800000,0.8488,0.85079,0.72576,0.76998,327355.67041353
-1636934400000,0.86472,0.87109,0.84105,0.85356,150127.56391612
-1636848000000,0.86151,0.86925,0.84454,0.85531,174412.41874534
-1636761600000,0.89177,0.89527,0.85845,0.86457,120725.41917441
-1636675200000,0.87035,0.90903,0.831,0.88509,193766.54974881
-1636588800000,0.84655,0.9,0.83207,0.87304,160588.89070911
-1636502400000,0.93126,0.93877,0.808,0.84798,302906.18643181
-1636416000000,0.89817,0.95447,0.8925,0.9208,339363.07572355
-1636329600000,0.89549,0.90854,0.87635,0.89709,297772.79127561
-1636243200000,0.91501,0.93999,0.8885,0.90401,243287.65083381
-1636156800000,0.91183,0.96465,0.87658,0.89605,181941.9658186
-1636070400000,0.87512,0.9864,0.87512,0.92366,774376.64670642
-1635984000000,0.8686,0.90773,0.86001,0.87769,398177.97092596
-1635897600000,0.9246,0.92998,0.84185,0.86553,305078.80921484
-1635811200000,0.845,0.93865,0.83151,0.92396,818238.42091202
-1635724800000,0.84961,0.87699,0.82926,0.84198,330714.3204406
-1635638400000,0.82361,0.87695,0.81519,0.85468,521398.56028031
-1635552000000,0.82908,0.86,0.81622,0.82415,260793.56607726
-1635465600000,0.80594,0.84066,0.80594,0.82541,227026.54823889
-1635379200000,0.79824,0.83827,0.78686,0.80373,281864.34314368
-1635292800000,0.87822,0.91437,0.79501,0.79693,374281.44105789
-1635206400000,0.8651,0.94596,0.8651,0.8793,503384.93106907
-1635120000000,0.85654,0.87835,0.84457,0.86512,210537.85874243
-1635033600000,0.88729,0.89415,0.82869,0.85902,206759.98416549
-1634947200000,0.82254,0.92796,0.82254,0.89191,784136.05211972
-1634860800000,0.84368,0.85162,0.81311,0.82548,202869.45108251
-1634774400000,0.8699,0.8815,0.81312,0.84192,346851.65931853
-1634688000000,0.83608,0.89149,0.83269,0.86799,349060.42986501
-1634601600000,0.83894,0.86029,0.83102,0.838,136385.47955808
-1634515200000,0.87039,0.88822,0.8323,0.84144,207067.93091274
-1634428800000,0.86647,0.938,0.83954,0.86279,452978.70968662
-1634342400000,0.83656,0.97096,0.83506,0.86796,785059.68552249
-1634256000000,0.82787,0.84736,0.80523,0.83543,277420.11347019
-1634169600000,0.81828,0.86999,0.81321,0.83043,453421.69757129
-1634083200000,0.80928,0.85,0.78605,0.81207,247790.15679276
-1633996800000,0.82783,0.82783,0.77212,0.80625,300022.48132283
-1633910400000,0.8403,0.87833,0.80538,0.82635,439080.26668917
-1633824000000,0.91481,0.93117,0.8443,0.84628,322682.60966889
-1633737600000,0.88948,0.94633,0.88007,0.92008,412741.28927848
-1633651200000,0.90059,0.99,0.8797,0.88781,654360.04586787
-1633564800000,0.89671,0.94796,0.83366,0.89974,1282873.84553392
-1633478400000,0.78707,0.92398,0.73507,0.89529,1422600.50857386
-1633392000000,0.77377,0.81117,0.76003,0.78496,350081.94020378
-1633305600000,0.80663,0.81178,0.73155,0.77696,440076.65558337
-1633219200000,0.79435,0.83532,0.78,0.81264,476783.72160948
-1633132800000,0.79704,0.84445,0.78041,0.79315,550550.13171745
-1633046400000,0.76264,0.81498,0.75034,0.7939,529690.8140912
-1632960000000,0.71699,0.77997,0.70335,0.76271,552820.66783376
-1632873600000,0.67901,0.78772,0.67901,0.72026,517377.81035854
-1632787200000,0.71623,0.73484,0.68029,0.68029,322781.40601629
-1632700800000,0.71726,0.795,0.70393,0.70943,647159.6689061
-1632614400000,0.73667,0.75669,0.66927,0.7194,666789.50946883
-1632528000000,0.7493,0.81411,0.72971,0.74771,987180.09929686
-1632441600000,0.76971,0.80284,0.64709,0.74905,1784019.82094274
-1632355200000,0.79073,0.83503,0.72342,0.76884,851839.87604486
-1632268800000,0.70276,0.81162,0.6821,0.7937,487108.64827154
-1632182400000,0.77567,0.82276,0.66434,0.68075,714577.10529148
-1632096000000,0.98687,0.9885,0.77,0.77435,799558.93424449
-1632009600000,1.0074,1.1046,0.94967,1.0002,524453.66732523
-1631923200000,1.0221,1.1178,0.9913,1.0118,285454.90758933
-1631836800000,1.0266,1.1617,0.98902,1.0189,921129.74105688
-1631750400000,1.0226,1.2362,0.9664,1.032,1649243.65379306
-1631664000000,0.87895,1.0765,0.85658,1.0298,1096337.87307997
-1631577600000,0.90136,0.90136,0.83115,0.87257,556376.27092671
-1631491200000,0.80227,1.0076,0.75943,0.89671,2463554.04172251
-1631404800000,0.81525,0.86174,0.75967,0.80333,306120.54204251
-1631318400000,0.74832,0.85739,0.7266,0.81282,481571.68899456
-1631232000000,0.79639,0.84368,0.70929,0.74412,604627.61894667
-1631145600000,0.70307,0.87222,0.66702,0.80201,1159975.83435606
-1631059200000,0.70791,0.75552,0.63119,0.70568,332577.67867752
-1630972800000,0.8943,0.89739,0.5561,0.71409,1200326.20759129
-1630886400000,0.90683,0.95857,0.84289,0.89837,775607.74910897
-1630800000000,0.84742,0.94505,0.83406,0.9021,1022128.39264548
-1630713600000,0.8125,0.87527,0.80134,0.83459,449539.10270337
-1630627200000,0.81001,0.86398,0.79218,0.81571,613428.6361002
-1630540800000,0.81341,0.86359,0.79619,0.8121,835177.18066342
-1630454400000,0.7853,0.81755,0.74799,0.80897,735330.57565872
-1630368000000,0.80727,0.82752,0.7753,0.79274,411684.1438168
-1630281600000,0.81912,0.89912,0.76094,0.80805,1171923.28466299
-1630195200000,0.79872,0.85442,0.77615,0.82591,571792.63476034
-1630108800000,0.82308,0.83365,0.78511,0.79732,529230.19367845
-1630022400000,0.83285,0.84455,0.764,0.81793,578669.57837668
-1629936000000,0.8798,0.9199,0.789,0.83962,710285.86577477
-1629849600000,0.8944,0.96482,0.84111,0.87988,1355003.94470629
-1629763200000,0.82799,1.5979,0.78112,0.89246,3302671.94944082
-1629676800000,0.86306,0.88485,0.79207,0.82834,1084179.03832593
-1629590400000,0.77258,0.93364,0.77054,0.8707,1753363.69676069
-1629504000000,0.80478,0.81498,0.7551,0.77098,529387.26252142
-1629417600000,0.70792,0.82869,0.70712,0.81097,921971.25686935
-1629331200000,0.67832,0.729,0.67267,0.71011,516051.89399784
-1629244800000,0.68687,0.76269,0.66277,0.68207,375410.24153519
-1629158400000,0.75608,0.774,0.65941,0.68246,661126.17693161
-1629072000000,0.78673,0.81596,0.70792,0.75154,1029981.9161793
-1628985600000,0.72207,0.89067,0.68504,0.79025,2838884.35820644
-1628899200000,0.74785,0.79499,0.70025,0.72628,1510798.49375187
-1628812800000,0.70588,0.8823,0.67886,0.7455,3113944.19075839
-1628726400000,0.60709,0.79586,0.56776,0.71096,2859684.343142
-1628640000000,0.5917,0.69137,0.58544,0.60654,985566.23869247
-1628553600000,0.58745,0.64,0.55603,0.59213,940764.01621055
-1628467200000,0.5574,0.60646,0.53619,0.58375,854185.31592261
-1628380800000,0.57868,0.62663,0.54179,0.56384,391520.92130303
-1628294400000,0.55766,0.658,0.5381,0.58238,662230.28632356
-1628208000000,0.52282,0.56975,0.5084,0.55506,513978.06015589
-1628121600000,0.48374,0.52497,0.47305,0.52299,615771.58475482
-1628035200000,0.45325,0.48949,0.44738,0.48428,322857.37998816
-1627948800000,0.47524,0.485,0.44579,0.45252,313560.72219441
-1627862400000,0.48252,0.492,0.4647,0.48007,253620.29179654
-1627776000000,0.49109,0.52,0.47403,0.48037,288480.04519219
-1627689600000,0.47988,0.50983,0.47205,0.4953,294882.77558544
-1627603200000,0.48447,0.48976,0.45747,0.4811,255621.2753462
-1627516800000,0.4742,0.49406,0.47102,0.48432,111577.61076006
-1627430400000,0.4586,0.49961,0.45236,0.47892,275494.7973789
-1627344000000,0.4498,0.4693,0.43763,0.46398,210218.68405718
-1627257600000,0.45446,0.49142,0.446,0.44896,502798.70132367
-1627171200000,0.44673,0.47631,0.42642,0.45531,264530.89334573
-1627084800000,0.43983,0.46073,0.4371,0.44395,396911.13661604
-1626998400000,0.41719,0.49497,0.41719,0.44472,660220.4964871
-1626912000000,0.42244,0.45671,0.40978,0.42015,494410.31104957
-1626825600000,0.36411,0.498,0.36006,0.42304,1649441.85643093
-1626739200000,0.3865,0.38881,0.345,0.36686,263901.6239848
-1626652800000,0.41303,0.41622,0.383,0.38748,123756.44767193
-1626566400000,0.4199,0.42312,0.40838,0.41384,45763.14019803
-1626480000000,0.41589,0.42533,0.40719,0.41125,97443.09450148
-1626393600000,0.4326,0.44199,0.41094,0.415,96816.14342262
-1626307200000,0.45102,0.45699,0.42158,0.43473,64057.59787472
-1626220800000,0.43609,0.46227,0.41528,0.45057,180449.05469483
-1626134400000,0.45599,0.45599,0.43045,0.43556,108152.21388738
-1626048000000,0.46737,0.46749,0.44723,0.45601,97757.75838992
-1625961600000,0.43826,0.47519,0.43826,0.46576,212312.05487005
-1625875200000,0.45793,0.45793,0.43338,0.4406,87842.61113683
-1625788800000,0.44556,0.45972,0.42763,0.45877,124514.95464634
-1625702400000,0.49423,0.49501,0.43718,0.44605,362387.78249442
-1625616000000,0.50287,0.555,0.49015,0.49057,340070.17322086
-1625529600000,0.48413,0.51135,0.48229,0.50211,318532.36254686
-1625443200000,0.50926,0.5115,0.47549,0.48735,532437.63510435
-1625356800000,0.54001,0.54001,0.50082,0.51254,605739.6723728
-1625270400000,0.47991,0.59892,0.47142,0.54011,945594.47786867
-1625184000000,0.46377,0.47995,0.44187,0.47944,151737.3423673
-1625097600000,0.48048,0.49184,0.44542,0.4669,298195.6862985
-1625011200000,0.49048,0.49999,0.44377,0.48795,456483.0948759
-1624924800000,0.4437,0.50396,0.44229,0.49507,681152.98263579
-1624838400000,0.41586,0.46058,0.4076,0.43864,525621.68345606
-1624752000000,0.40904,0.43861,0.38942,0.4181,498630.12600325
-1624665600000,0.40945,0.41973,0.38177,0.40569,550411.83989792
-1624579200000,0.46935,0.47585,0.40159,0.41577,392300.28198886
-1624492800000,0.44228,0.48383,0.42441,0.46571,257300.36814966
-1624406400000,0.40285,0.4713,0.39786,0.443,321852.26123646
-1624320000000,0.43044,0.4668,0.34359,0.40667,655445.96269805
-1624233600000,0.5854,0.58612,0.43611,0.4394,515883.77264171
-1624147200000,0.5978,0.60543,0.551,0.58804,554184.07302185
-1624060800000,0.62845,0.68775,0.5978,0.59796,547943.94376309
-1623974400000,0.63755,0.69883,0.56062,0.63207,1270163.49095507
-1623888000000,0.63579,0.658,0.61342,0.63558,210161.6634151
-1623801600000,0.59846,0.67181,0.59281,0.62954,503972.99091682
-1623715200000,0.62556,0.62844,0.59311,0.61303,169106.91754754
-1623628800000,0.60093,0.64164,0.59106,0.62429,175777.59920579
-1623542400000,0.5777,0.61123,0.5581,0.61123,173530.33521112
-1623456000000,0.58,0.60757,0.53481,0.58307,242616.33473401
-1623369600000,0.62963,0.64649,0.58,0.58138,363568.3310609
-1623283200000,0.69233,0.70493,0.60613,0.63454,663972.72832038
-1623196800000,0.59592,0.74272,0.56532,0.69511,1316552.00141756
-1623110400000,0.57449,0.61433,0.50737,0.59027,486894.24378086
-1623024000000,0.65019,0.67571,0.57006,0.58423,403059.74046729
-1622937600000,0.62202,0.67061,0.61843,0.64378,407190.03429717
-1622851200000,0.66662,0.70253,0.60183,0.62279,479141.22199332
-1622764800000,0.74531,0.74679,0.62001,0.65577,531722.84087317
-1622678400000,0.71882,0.77299,0.71882,0.74725,281369.95994392
-1622592000000,0.67293,0.7565,0.65021,0.73223,312088.61098158
-1622505600000,0.70407,0.71564,0.65562,0.67565,144558.1629939
-1622419200000,0.6615,0.70536,0.6191,0.70011,199732.73372784
-1622332800000,0.61746,0.69559,0.58178,0.66223,196418.19325536
-1622246400000,0.64698,0.70091,0.58001,0.61835,205404.08092937
-1622160000000,0.75076,0.77134,0.5961,0.6452,530971.72759206
-1622073600000,0.8084,0.80993,0.7057,0.75995,497979.85668762
-1621987200000,0.7352,0.80955,0.71565,0.80836,539392.88390482
-1621900800000,0.6716,0.73385,0.61328,0.72221,490896.43397615
-1621814400000,0.54651,0.69463,0.53883,0.67414,622416.35805158
-1621728000000,0.68429,0.71705,0.43002,0.54916,544177.10052224
-1621641600000,0.73809,0.74908,0.62305,0.69212,353439.87142475
-1621555200000,0.87543,0.92025,0.61641,0.72337,537824.5639647
-1621468800000,0.79083,0.95938,0.6871,0.88287,482860.6538392
-1621382400000,1.1986,1.2113,0.06,0.7715,1038620.01342007
-1621296000000,1.1787,1.2913,1.1772,1.1972,266929.52249918
-1621209600000,1.3422,1.3487,1.1483,1.1796,435893.16214285
-1621123200000,1.3272,1.4779,1.2251,1.3411,390188.13933456
-1621036800000,1.5444,1.5707,1.3276,1.34,345637.16333944
-1620950400000,1.3614,1.6896,1.3511,1.5584,530148.99872387
-1620864000000,1.35,1.4839,1.2552,1.3611,343017.59890795
-1620777600000,1.5253,1.7454,1.35,1.35,586183.44761838
-1620691200000,1.4721,1.5864,1.3947,1.5394,278579.28049458
-1620604800000,1.6219,1.7146,1.3644,1.4671,803669.3693568
-1620518400000,1.7538,1.8452,1.5907,1.6418,636993.81220297
-1620432000000,1.6075,1.9123,1.5522,1.7713,1208467.27712023
-1620345600000,1.5454,1.99,1.4857,1.5364,1699825.57045655
-1620259200000,1.4216,1.6377,1.3179,1.5496,614889.97272661
-1620172800000,1.3101,1.4521,1.2987,1.4256,358083.70033049
-1620086400000,1.4692,1.4692,1.2706,1.3117,552777.59031402
-1620000000000,1.4413,1.5959,1.4384,1.4692,462242.87801367
-1619913600000,1.4777,1.49,1.3777,1.4293,240396.33389635
-1619827200000,1.4286,1.4958,1.36,1.4769,458955.28100924
-1619740800000,1.2804,1.52,1.2674,1.4394,827084.70391616
-1619654400000,1.2886,1.39,1.2377,1.2856,394109.31247298
-1619568000000,1.3557,1.394,1.2033,1.2975,359954.50730365
-1619481600000,1.221,1.365,1.1926,1.3584,480678.00013829
-1619395200000,1.0845,1.2775,1.0732,1.2246,516699.80938585
-1619308800000,1.019,1.2,0.9802,1.0765,516912.68435139
-1619222400000,1.1343,1.2102,1.0116,1.0191,464739.33558114
-1619136000000,1.1908,1.2118,0.92309,1.1226,618005.64672637
-1619049600000,1.3625,1.4519,1.15,1.1977,363516.35626004
-1618963200000,1.5329,1.5486,1.3406,1.3538,290798.90029388
-1618876800000,1.4667,1.71,1.3089,1.5219,367237.55570757
-1618790400000,1.5943,1.796,1.4654,1.4668,407874.18514878
-1618704000000,1.79,1.8155,1.4616,1.6212,316409.69650223
-1618617600000,1.6608,2.02,1.6608,1.7984,883118.26368074
-1618531200000,1.7906,1.7906,1.57,1.6668,579293.48263587
-1618444800000,1.6569,1.8225,1.63,1.779,740115.80154569
-1618358400000,1.6729,1.7063,1.5391,1.6523,422684.23197526
-1618272000000,1.7034,1.82,1.605,1.6645,591378.01930199
-1618185600000,1.8307,1.8469,1.67,1.7043,384520.78461094
-1618099200000,1.8103,1.9245,1.7586,1.8372,402416.34222221
-1618012800000,1.7854,1.8486,1.7048,1.8146,464222.88760848
-1617926400000,1.8855,1.9097,1.7742,1.7795,451594.19632162
-1617840000000,1.7651,2.0277,1.7404,1.8849,571223.33554247
-1617753600000,1.8747,2.082,1.65,1.7466,871702.7196177
-1617667200000,1.7978,2.5687,1.7823,1.8623,2078694.13717545
-1617580800000,1.5405,1.95,1.4606,1.803,1042042.55195379
-1617494400000,1.4193,1.65,1.4144,1.5323,458084.07229629
-1617408000000,1.6143,1.6227,1.4083,1.4194,629117.94817484
-1617321600000,1.5754,1.7052,1.5287,1.6271,652734.63882483
-1617235200000,1.6864,1.6989,1.5628,1.5778,477470.7934216
-1617148800000,1.6584,1.85,1.5831,1.6726,694955.70201279
-1617062400000,1.6255,1.82,1.5777,1.6514,698902.31447565
-1616976000000,1.4087,1.85,1.3604,1.6158,1003212.36707203
-1616889600000,1.3229,1.4702,1.314,1.4072,322828.12283724
-1616803200000,1.3658,1.3917,1.2574,1.3216,348458.31813136
-1616716800000,1.1911,1.4362,1.1723,1.3676,358055.80570849
-1616630400000,1.2041,1.2751,1.1313,1.1804,215218.94343314
-1616544000000,1.2164,1.362,1.1936,1.2127,420965.68891643
-1616457600000,1.141,1.3441,1.0779,1.2276,490966.00201588
-1616371200000,1.2211,1.3059,1.1201,1.1444,357428.98734203
-1616284800000,1.307,1.3275,1.2014,1.2226,297067.58584556
-1616198400000,1.3076,1.385,1.2717,1.3029,713917.91652554
-1616112000000,1.3995,1.4758,1.2925,1.3092,521321.01871185
-1616025600000,1.2772,1.5482,1.2362,1.4126,1118964.84891722
-1615939200000,1.1788,1.3344,1.0801,1.2735,435346.50056509
-1615852800000,1.1068,1.2562,0.9954,1.1816,821160.56825968
-1615766400000,1.01,1.1693,0.94377,1.1101,689354.38062363
-1615680000000,1.0809,1.1087,1.0159,1.0159,419943.30101813
-1615593600000,1.036,1.1635,0.98316,1.0808,1021991.99853863
-1615507200000,1.2156,1.345,0.98589,1.0403,2259754.07329152
-1615420800000,0.86,1.35,0.85793,1.2039,1916601.52647844
-1615334400000,0.93929,0.95027,0.84301,0.864,331577.15585186
-1615248000000,0.93995,0.97464,0.91384,0.94849,591396.72031108
-1615161600000,0.84007,0.99,0.81115,0.93617,1016297.03087732
-1615075200000,0.86195,0.89,0.82594,0.83928,319830.53100968
-1614988800000,0.82924,0.865,0.78584,0.8616,322240.60497824
-1614902400000,0.7761,0.83498,0.745,0.83193,219980.16158086
-1614816000000,0.82424,0.87,0.75131,0.79089,339999.91803612
-1614729600000,0.78127,0.83999,0.78029,0.82379,486329.6568017
-1614643200000,0.80798,0.85665,0.75112,0.78184,476960.82244647
-1614556800000,0.6742,0.88598,0.6742,0.80304,718891.09861313
-1614470400000,0.73309,0.74033,0.63302,0.66739,360106.90942814
-1614384000000,0.77817,0.78046,0.71,0.73827,579987.33718411
-1614297600000,0.67696,0.79925,0.65,0.77258,587238.53854652
-1614211200000,0.75441,0.78548,0.67861,0.68342,462338.72273287
-1614124800000,0.68778,0.85533,0.64182,0.74637,704321.13066843
-1614038400000,0.8596,0.8596,0.54937,0.688,1143982.99465789
-1613952000000,0.95059,0.983,0.58311,0.85962,1408404.00622442
-1613865600000,0.90741,1.0009,0.89151,0.95062,1005557.34704041
-1613779200000,0.93005,1.0264,0.82693,0.90888,1714863.74779988
-1613692800000,0.95821,0.97155,0.9021,0.933,960771.50087586
-1613606400000,0.95162,1.0125,0.92001,0.96197,1240180.85187509
-1613520000000,0.89571,1.0483,0.78716,0.93111,1914255.99506697
-1613433600000,0.93221,0.97103,0.84103,0.89282,909532.91325426
-1613347200000,1.089,1.1195,0.7585,0.93467,2186482.74978399
-1613260800000,1.2392,1.3251,0.99926,1.076,2892659.40006383
-1613174400000,0.94637,1.65,0.87798,1.245,9263532.02673306
-1613088000000,0.60448,0.99471,0.53632,0.95,1935288.04519561
-1613001600000,0.50063,0.61893,0.46,0.6015,1508278.13157678
-1612915200000,0.51997,0.54336,0.43703,0.50136,1531533.05668524
-1612828800000,0.38702,0.581,0.37269,0.50653,2525432.50720585
-1612742400000,0.37257,0.4072,0.36835,0.387,720240.51162337
-1612656000000,0.37727,0.38299,0.35,0.36838,408994.47786675
-1612569600000,0.38825,0.39406,0.35624,0.38269,734486.75790335
-1612483200000,0.37088,0.42387,0.36392,0.39236,1633210.68887286
-1612396800000,0.36,0.42917,0.32156,0.36688,1913413.25482962
-1612310400000,0.30509,0.36167,0.30348,0.36,1516886.64218998
-1612224000000,0.3053,0.31097,0.29478,0.31,475749.38780146
-1612137600000,0.29198,0.306,0.28823,0.30275,420563.09725433
-1612051200000,0.29718,0.30999,0.28,0.29171,443870.71547246
-1611964800000,0.2735,0.31218,0.26833,0.3006,965417.79200852
-1611878400000,0.2788,0.28694,0.26453,0.27626,842667.58407587
-1611792000000,0.27002,0.2847,0.26812,0.27988,393401.07469368
-1611705600000,0.28817,0.29126,0.25508,0.26768,396546.03491059
-1611619200000,0.29433,0.30078,0.28,0.28613,337448.17163824
-1611532800000,0.3111,0.33142,0.28833,0.29647,602686.32516599
-1611446400000,0.29176,0.31393,0.28825,0.30781,243457.81959747
-1611360000000,0.29011,0.30431,0.28101,0.29046,166756.84081133
-1611273600000,0.28112,0.30996,0.26025,0.28799,273816.66612852
-1611187200000,0.30539,0.3218,0.26772,0.28223,452506.88867857
-1611100800000,0.2871,0.3253,0.27615,0.30878,663195.58223333
-1611014400000,0.30752,0.31232,0.28135,0.28978,840115.36885777
-1610928000000,0.28619,0.31963,0.28564,0.30146,718733.75152709
-1610841600000,0.27714,0.30396,0.25605,0.28729,1069987.059662
-1610755200000,0.2798,0.29,0.26807,0.27484,438737.8086008
-1610668800000,0.26509,0.28,0.23917,0.27295,431148.55179499
-1610582400000,0.26997,0.275,0.2597,0.26503,318835.08455529
-1610496000000,0.25942,0.27,0.25023,0.26429,309823.64471023
-1610409600000,0.26142,0.27709,0.24688,0.2544,483620.01461818
-1610323200000,0.30973,0.30973,0.22505,0.26909,673844.20731283
-1610236800000,0.29538,0.32284,0.27089,0.322,939725.32846909
-1610150400000,0.27316,0.3362,0.26783,0.29415,923759.8723605
-1610064000000,0.295,0.30077,0.25934,0.2723,609724.28965008
-1609977600000,0.26364,0.33224,0.236,0.28857,2526182.51648243
-1609891200000,0.23041,0.283,0.22835,0.25869,1128677.54674245
-1609804800000,0.23667,0.24146,0.22262,0.2326,290685.81647588
-1609718400000,0.23373,0.25,0.21,0.23348,400836.63427015
-1609632000000,0.22381,0.235,0.21659,0.235,231769.60145757
-1609545600000,0.2355,0.24209,0.21,0.22237,429896.21086786
-1609459200000,0.22407,0.242,0.22345,0.2351,135805.99859723
-1609372800000,0.22493,0.23484,0.22023,0.22772,86584.55774949
-1609286400000,0.23738,0.2395,0.22,0.22212,170156.1034951
-1609200000000,0.23173,0.25497,0.21591,0.23488,244308.16650574
-1609113600000,0.23465,0.244,0.2246,0.22818,208450.9522313
-1609027200000,0.23021,0.24025,0.21539,0.23341,412099.59688643
-1608940800000,0.24291,0.24419,0.22474,0.2293,168330.83230389
-1608854400000,0.23916,0.25625,0.23587,0.23854,184022.15682872
-1608768000000,0.22739,0.24603,0.22099,0.24111,290521.56794377
-1608681600000,0.26428,0.26944,0.2151,0.2317,329203.42438779
-1608595200000,0.27,0.27939,0.26146,0.27176,79957.26132084
-1608508800000,0.277,0.29719,0.25649,0.275,123849.35609101
-1608422400000,0.29068,0.29284,0.2744,0.27939,160811.88410969
-1608336000000,0.27827,0.29564,0.27336,0.29152,208341.51259806
-1608249600000,0.266,0.28184,0.264,0.27307,138124.4692103
-1608163200000,0.28041,0.284,0.25799,0.2687,269464.19986263
-1608076800000,0.27212,0.284,0.265,0.27279,117039.98956235
-1607990400000,0.28003,0.28333,0.2715,0.2715,60825.15831127
-1607904000000,0.27708,0.2843,0.26848,0.27755,42479.8308575
-1607817600000,0.27054,0.28301,0.26979,0.2776,77681.57319518
-1607731200000,0.26747,0.27591,0.26645,0.27071,35132.95940349
-1607644800000,0.26813,0.27447,0.25451,0.26469,28185.26169323
-1607558400000,0.27854,0.27903,0.26374,0.2716,35999.74970295
-1607472000000,0.27101,0.28043,0.24997,0.28037,168331.98216419
-1607385600000,0.29106,0.29774,0.26397,0.26903,99751.46798945
-1607299200000,0.30435,0.30632,0.28775,0.293,104673.60716024
-1607212800000,0.30664,0.31035,0.2932,0.30601,120563.3562856
-1607126400000,0.285,0.31335,0.2835,0.3065,155366.87219366
-1607040000000,0.32038,0.32774,0.285,0.28788,236210.66394404
-1606953600000,0.30831,0.3268,0.30008,0.315,171156.91535051
-1606867200000,0.2921,0.31986,0.2921,0.308,125612.87316313
-1606780800000,0.31043,0.32924,0.29,0.29919,197080.1858279
-1606694400000,0.29898,0.319,0.28613,0.31192,316269.862081
-1606608000000,0.30469,0.32,0.2897,0.30214,116361.5231242
-1606521600000,0.29508,0.31411,0.28773,0.30985,130405.50339905
-1606435200000,0.3011,0.31153,0.28302,0.29698,134614.21216344
-1606348800000,0.32868,0.36,0.27489,0.30068,452711.81088212
-1606262400000,0.33254,0.36551,0.31685,0.33393,465048.10050495
-1606176000000,0.3236,0.3594,0.29773,0.33,614481.78044307
-1606089600000,0.29117,0.336,0.29001,0.32238,373372.8447901
-1606003200000,0.30482,0.3094,0.25,0.29084,226089.00918776
-1605916800000,0.27459,0.30601,0.26764,0.30359,308861.65453798
-1605830400000,0.273,0.2885,0.27116,0.27568,114355.07218732
-1605744000000,0.26348,0.297,0.26159,0.27118,230664.59607036
-1605657600000,0.26656,0.27116,0.24641,0.2619,78609.83309647
-1605571200000,0.26729,0.278,0.25667,0.26653,85306.10447536
-1605484800000,0.25511,0.26982,0.25511,0.26982,65622.77133499
-1605398400000,0.26564,0.27,0.24674,0.25446,74650.02614228
-1605312000000,0.26932,0.27036,0.25514,0.26232,50067.70954467
-1605225600000,0.25694,0.27613,0.25654,0.2676,82349.9754477
-1605139200000,0.27094,0.2836,0.25223,0.2595,158948.9273893
-1605052800000,0.2984,0.2984,0.27351,0.2748,153090.25476006
-1604966400000,0.2568,0.29765,0.2568,0.29315,470240.8759747
-1604880000000,0.25522,0.26203,0.24667,0.26056,155026.26411585
-1604793600000,0.24434,0.2643,0.24434,0.25539,115868.21277503
-1604707200000,0.26732,0.28,0.205,0.24574,485820.25849672
-1604620800000,0.23218,0.27803,0.23205,0.26579,435795.06364535
-1604534400000,0.21743,0.255,0.2048,0.23674,263478.82405821
-1604448000000,0.20724,0.21413,0.19923,0.21371,73140.05552932
-1604361600000,0.21872,0.21872,0.20391,0.205,135495.04378575
-1604275200000,0.22904,0.23315,0.2174,0.2179,66392.15717682
-1604188800000,0.21959,0.22983,0.21514,0.22132,80289.70374381
-1604102400000,0.22207,0.23087,0.219,0.22372,79643.02831028
-1604016000000,0.2296,0.2296,0.21464,0.22273,140010.77008751
-1603929600000,0.23669,0.24182,0.22716,0.22716,162948.04658224
-1603843200000,0.255,0.25719,0.2339,0.23719,70369.99335363
-1603756800000,0.25196,0.25638,0.23818,0.25172,197681.54089526
-1603670400000,0.27122,0.27122,0.24428,0.25077,128748.27183986
-1603584000000,0.27362,0.2925,0.26335,0.27166,74527.92301464
-1603497600000,0.27646,0.28445,0.27166,0.27366,61070.09596585
-1603411200000,0.27882,0.28936,0.272,0.27649,103362.16412096
-1603324800000,0.27746,0.29226,0.27395,0.28166,113692.48184025
-1603238400000,0.27329,0.2828,0.27267,0.27743,100145.51584804
-1603152000000,0.28003,0.29071,0.26238,0.27043,206990.20388721
-1603065600000,0.28014,0.2866,0.27357,0.28125,47309.40779443
-1602979200000,0.29631,0.29631,0.28014,0.28014,68344.85075699
-1602892800000,0.2685,0.30282,0.2685,0.29076,187876.1236585
-1602806400000,0.28573,0.28786,0.2599,0.2685,221658.76042449
-1602720000000,0.29864,0.30361,0.28224,0.28545,88906.30071733
-1602633600000,0.31467,0.31673,0.29259,0.29913,100226.41999498
-1602547200000,0.31155,0.31692,0.30583,0.31202,45873.08696642
-1602460800000,0.31481,0.32791,0.31133,0.31318,57323.10904603
-1602374400000,0.30945,0.31135,0.30272,0.30697,12688.55984534
-1602288000000,0.30825,0.31805,0.30442,0.30945,42756.20963199
-1602201600000,0.29093,0.31147,0.28843,0.30785,72772.90251463
-1602115200000,0.26939,0.30821,0.26786,0.29368,194004.24146078
-1602028800000,0.26664,0.27833,0.25701,0.27035,62086.33795056
-1601942400000,0.29932,0.29932,0.26072,0.2668,109587.21215057
-1601856000000,0.29615,0.29921,0.2907,0.29909,50617.38368127
-1601769600000,0.29472,0.29885,0.29251,0.29831,18513.9406692
-1601683200000,0.30039,0.30707,0.29477,0.29823,61375.81563668
-1601596800000,0.31731,0.3214,0.28645,0.29754,106671.47338221
-1601510400000,0.34085,0.35268,0.29708,0.31661,292451.46925241
-1601424000000,0.33628,0.34223,0.32954,0.34085,47720.95798979
-1601337600000,0.33012,0.33875,0.31748,0.33399,49105.87694207
-1601251200000,0.32041,0.36519,0.32041,0.32574,213482.43612421
-1601164800000,0.32709,0.3288,0.30758,0.31727,23224.41681481
-1601078400000,0.33183,0.33647,0.31814,0.32705,25424.01091422
-1600992000000,0.31666,0.33724,0.30808,0.32767,43935.89691927
-1600905600000,0.29352,0.31987,0.2901,0.3187,65246.52257513
-1600819200000,0.31609,0.32659,0.28386,0.28851,92361.02038788
-1600732800000,0.30741,0.31755,0.29535,0.31248,54109.27414815
-1600646400000,0.35108,0.35108,0.29114,0.30741,426877.8802764
-1600560000000,0.35856,0.36369,0.3415,0.34867,16142.79977251
-1600473600000,0.35067,0.36662,0.35067,0.35752,29678.92399451
-1600387200000,0.37734,0.38199,0.34934,0.35038,65368.93511396
-1600300800000,0.37603,0.38943,0.37422,0.37884,40968.80727915
-1600214400000,0.37803,0.38391,0.36397,0.37362,106767.5252799
-1600128000000,0.4136,0.41738,0.38739,0.3903,34534.00881141
-1600041600000,0.41962,0.43114,0.41011,0.41057,83955.72086381
-1599955200000,0.46292,0.46831,0.40222,0.41819,148881.52490342
-1599868800000,0.45515,0.47182,0.44462,0.46586,78188.61441817
-1599782400000,0.43004,0.45519,0.4112,0.455,129885.26680319
-1599696000000,0.41498,0.43365,0.4057,0.43027,102613.49538543
-1599609600000,0.39943,0.41956,0.3815,0.40933,40315.79419832
-1599523200000,0.41136,0.41423,0.38148,0.39207,92869.44788101
-1599436800000,0.4099,0.41946,0.36373,0.40989,108218.2289584
-1599350400000,0.38872,0.41016,0.37583,0.40483,100453.83242882
-1599264000000,0.46477,0.4695,0.36517,0.3871,292425.86517042
-1599177600000,0.3813,0.48289,0.37989,0.46039,425473.10225341
-1599091200000,0.47305,0.47814,0.35785,0.37892,270176.50770009
-1599004800000,0.506,0.506,0.45,0.48123,158742.3950033
-1598918400000,0.53953,0.53953,0.50507,0.51511,80643.20075453
-1598832000000,0.51355,0.54879,0.50088,0.53971,163662.92458468
-1598745600000,0.52036,0.52848,0.50688,0.50929,80235.06799697
-1598659200000,0.52991,0.55865,0.52471,0.52895,115358.09271838
-1598572800000,0.49908,0.54685,0.49908,0.52951,167397.67606645
-1598486400000,0.53196,0.54244,0.47864,0.49949,360329.32478043
-1598400000000,0.55743,0.57909,0.53032,0.53032,187967.26004181
-1598313600000,0.59183,0.60408,0.52782,0.56609,416211.57113518
-1598227200000,0.60732,0.62846,0.59184,0.59184,123448.40928617
-1598140800000,0.63271,0.63921,0.59771,0.60106,285394.75059824
-1598054400000,0.54699,0.64107,0.51732,0.63464,445368.35165132
-1597968000000,0.56579,0.63358,0.53454,0.54694,878869.41492022
-1597881600000,0.51444,0.57662,0.50403,0.5679,360655.63464954
-1597795200000,0.53716,0.56393,0.45402,0.50508,651589.18828788
-1597708800000,0.46993,0.57784,0.46882,0.53285,1117012.33860921
-1597622400000,0.48651,0.50802,0.44665,0.47008,262759.62305431
-1597536000000,0.45596,0.493,0.44742,0.48321,229958.09614222
-1597449600000,0.47472,0.48764,0.44293,0.46046,168911.5670137
-1597363200000,0.4878,0.50753,0.46,0.4633,224581.53084563
-1597276800000,0.42685,0.5072,0.40497,0.48756,923650.76417393
-1597190400000,0.403,0.42913,0.3885,0.42913,162720.6329663
-1597104000000,0.4429,0.45873,0.35317,0.40835,556613.00690143
-1597017600000,0.42049,0.4466,0.40138,0.43248,325242.27898306
-1596931200000,0.41221,0.42538,0.39349,0.423,158405.05119523
-1596844800000,0.38144,0.41707,0.37855,0.41005,416695.2192813
-1596758400000,0.38075,0.39035,0.36261,0.37828,113214.011894
-1596672000000,0.36287,0.382,0.36127,0.37728,96335.2452857
-1596585600000,0.37639,0.37774,0.35861,0.36305,63592.7163608
-1596499200000,0.3662,0.383,0.36028,0.37708,84822.38674889
-1596412800000,0.36933,0.37385,0.35835,0.36528,99389.78920994
-1596326400000,0.36792,0.3826,0.33913,0.3674,140106.9902618
-1596240000000,0.36096,0.36989,0.35225,0.36545,245885.67586721
-1596153600000,0.37215,0.37215,0.34946,0.36013,95791.04997111
-1596067200000,0.36861,0.381,0.35914,0.36878,76460.1758852
-1595980800000,0.38238,0.38394,0.35905,0.36536,85418.37850438
-1595894400000,0.35276,0.385,0.34833,0.37858,179337.45017068
-1595808000000,0.39907,0.39907,0.33185,0.35142,527025.18670169
-1595721600000,0.40834,0.42173,0.3853,0.40088,150494.22792105
-1595635200000,0.42431,0.43099,0.38903,0.41136,130554.90936064
-1595548800000,0.44676,0.45344,0.41586,0.42294,330064.24835706
-1595462400000,0.46632,0.46863,0.42502,0.44425,328817.2636143
-1595376000000,0.41566,0.47956,0.4,0.46229,574821.7738932
-1595289600000,0.41783,0.45031,0.40772,0.4178,223802.30724549
-1595203200000,0.39624,0.45645,0.39346,0.41885,385754.16797586
-1595116800000,0.40822,0.41156,0.39185,0.39185,265358.0702273
-1595030400000,0.39931,0.45693,0.3706,0.40822,670209.15981142
-1594944000000,0.36961,0.41401,0.3551,0.40438,200571.26954572
-1594857600000,0.36363,0.37587,0.33859,0.37061,239105.5639454
-1594771200000,0.38,0.38722,0.36001,0.36441,170684.50630355
-1594684800000,0.37932,0.39521,0.36746,0.38002,201558.9072409
-1594598400000,0.42605,0.42615,0.37272,0.37644,312952.33123153
-1594512000000,0.3723,0.43475,0.37163,0.42595,602630.6341742
-1594425600000,0.35421,0.38102,0.34296,0.37379,108084.05641511
-1594339200000,0.3607,0.36141,0.34003,0.353,195201.84212897
-1594252800000,0.3642,0.3868,0.35074,0.3688,701470.59586521
-1594166400000,0.34001,0.37674,0.33445,0.36409,647967.79804838
-1594080000000,0.32043,0.3469,0.31791,0.33989,272006.118699
-1593993600000,0.31179,0.32667,0.31179,0.32117,158630.96580221
-1593907200000,0.3098,0.31113,0.30017,0.30893,43949.16965186
-1593820800000,0.29732,0.31403,0.29631,0.31279,149423.80522755
-1593734400000,0.2937,0.30258,0.29231,0.2968,84012.61878881
-1593648000000,0.30402,0.31104,0.28948,0.29357,82800.50138618
-1593561600000,0.29068,0.31007,0.28909,0.30198,70629.23056317
-1593475200000,0.29501,0.29876,0.28959,0.2901,12043.91690481
-1593388800000,0.29675,0.30065,0.28471,0.29872,48309.23889782
-1593302400000,0.2978,0.3038,0.28464,0.29664,60761.72335932
-1593216000000,0.30742,0.30812,0.26728,0.28637,262493.77251852
-1593129600000,0.32159,0.32394,0.306,0.31062,123396.01688671
-1593043200000,0.32997,0.33133,0.31015,0.32216,76345.43921716
-1592956800000,0.33244,0.364,0.32712,0.33332,290631.09843027
-1592870400000,0.33,0.33436,0.3233,0.32786,53821.34210763
-1592784000000,0.3225,0.33431,0.3225,0.3279,64057.80297952
-1592697600000,0.326,0.32891,0.31834,0.3225,131582.779533
-1592611200000,0.33333,0.33333,0.31854,0.32572,18085.76930778
-1592524800000,0.32006,0.335,0.31654,0.33164,22449.17472502
-1592438400000,0.32,0.34394,0.31397,0.32052,89030.3327243
-1592352000000,0.32828,0.33156,0.30988,0.31676,106938.36832507
-1592265600000,0.3149,0.33207,0.31316,0.33028,74678.78765545
-1592179200000,0.31633,0.32,0.285,0.3149,432694.15541426
-1592092800000,0.33948,0.3398,0.31468,0.31718,105320.65781856
-1592006400000,0.34035,0.3533,0.33372,0.34034,145608.18054215
-1591920000000,0.32565,0.35301,0.32375,0.33657,213132.1116216
-1591833600000,0.36363,0.39286,0.32133,0.32599,526020.06561352
-1591747200000,0.34732,0.37581,0.34383,0.36526,259143.4477767
-1591660800000,0.35285,0.37039,0.34168,0.35117,214011.62666981
-1591574400000,0.3255,0.37304,0.3255,0.35561,478296.43722155
-1591488000000,0.34526,0.34646,0.3143,0.32408,176311.67280479
-1591401600000,0.31535,0.34615,0.2995,0.34552,437494.43518744
-1591315200000,0.30429,0.32424,0.29545,0.31804,173376.5207904
-1591228800000,0.3095,0.31233,0.29783,0.2992,58442.5115731
-1591142400000,0.30431,0.31334,0.30019,0.30746,147356.30091277
-1591056000000,0.30841,0.3205,0.28749,0.3046,265218.24105659
-1590969600000,0.31355,0.32454,0.30679,0.3101,118575.54945045
-1590883200000,0.325,0.34269,0.30223,0.3084,136215.30546258
-1590796800000,0.323,0.32875,0.314,0.32433,144426.31699413
-1590710400000,0.31224,0.33909,0.30161,0.32049,233780.32041176
-1590624000000,0.31512,0.3203,0.29962,0.31572,80654.05858071
-1590537600000,0.32493,0.32631,0.295,0.313,281637.10451139
-1590451200000,0.30137,0.34531,0.30114,0.32476,514956.62979186
-1590364800000,0.2701,0.30579,0.26892,0.3036,319644.2942936
-1590278400000,0.275,0.30207,0.27134,0.27157,455541.35267849
-1590192000000,0.27519,0.32,0.26392,0.27718,337331.79781043
-1590105600000,0.23905,0.28257,0.23675,0.26977,515089.46770185
-1590019200000,0.25098,0.26332,0.23449,0.24328,184675.66211885
-1589932800000,0.25238,0.26527,0.24549,0.2497,222217.4498583
-1589846400000,0.24455,0.252,0.23975,0.25159,59800.65535234
-1589760000000,0.243,0.25034,0.24011,0.24331,65790.77157125
-1589673600000,0.24681,0.24998,0.24304,0.24531,63147.53445132
-1589587200000,0.2405,0.25041,0.235,0.24588,142573.70437695
-1589500800000,0.24195,0.24741,0.23554,0.24292,204650.80487698
-1589414400000,0.25089,0.25441,0.23989,0.24624,141559.12246546
-1589328000000,0.23746,0.26172,0.23746,0.25323,215495.63978708
-1589241600000,0.23639,0.24191,0.23412,0.23899,104282.88374004
-1589155200000,0.24266,0.24725,0.22351,0.23162,88801.26071082
-1589068800000,0.27162,0.27162,0.23326,0.24539,193912.30164747
-1588982400000,0.2727,0.28528,0.2714,0.27628,245794.43747066
-1588896000000,0.26828,0.28021,0.26465,0.27249,141206.76455624
-1588809600000,0.265,0.27467,0.26,0.26853,84611.36791833
-1588723200000,0.2788,0.29953,0.26813,0.26886,169813.66262138
-1588636800000,0.26579,0.27846,0.26347,0.2763,119370.74873884
-1588550400000,0.2679,0.27065,0.25278,0.26594,81904.04887822
-1588464000000,0.27046,0.27356,0.26135,0.26988,54260.6745393
-1588377600000,0.26598,0.27514,0.26598,0.27287,72723.21134895
-1588291200000,0.26007,0.2788,0.26007,0.26724,261731.54680165
-1588204800000,0.2736,0.2813,0.25263,0.26181,228744.03450661
-1588118400000,0.26454,0.27565,0.26439,0.27019,210069.41735651
-1588032000000,0.26197,0.26538,0.25822,0.2649,62620.27450149
-1587945600000,0.27403,0.2744,0.2595,0.26588,119664.37937577
-1587859200000,0.2767,0.27758,0.26902,0.27375,103905.70040875
-1587772800000,0.272,0.28073,0.272,0.27718,93894.68459467
-1587686400000,0.26848,0.285,0.26848,0.26947,174580.08860125
-1587600000000,0.26604,0.29062,0.25404,0.2659,581950.01647698
-1587513600000,0.25461,0.27888,0.25461,0.26619,395777.09072205
-1587427200000,0.24074,0.27413,0.24,0.25809,328270.79372413
-1587340800000,0.26717,0.26892,0.23625,0.24018,202387.6832281
-1587254400000,0.27915,0.28,0.2647,0.26698,150475.09519703
-1587168000000,0.28395,0.30011,0.27658,0.27937,376058.6582045
-1587081600000,0.25504,0.315,0.24007,0.28374,1344018.84708234
-1586995200000,0.2055,0.25883,0.20118,0.24832,565587.7063949
-1586908800000,0.20948,0.219,0.20745,0.21687,80601.59606346
-1586822400000,0.20995,0.21618,0.20556,0.20988,137521.57342026
-1586736000000,0.20787,0.211,0.19918,0.20984,73345.9452718
-1586649600000,0.21169,0.22497,0.20781,0.21418,68907.42910456
-1586563200000,0.21366,0.21835,0.20487,0.21164,92038.52559972
-1586476800000,0.23877,0.25,0.20301,0.21205,228214.65807808
-1586390400000,0.24,0.24319,0.23369,0.23979,23576.82521498
-1586304000000,0.23198,0.24808,0.23198,0.24069,128153.14501313
-1586217600000,0.23453,0.25251,0.23092,0.23626,412502.89292465
-1586131200000,0.21539,0.23698,0.21512,0.2335,118150.54568269
-1586044800000,0.21677,0.23896,0.21522,0.21935,186039.3129408
-1585958400000,0.21134,0.22,0.21029,0.21767,100451.39781345
-1585872000000,0.21075,0.21629,0.20577,0.21168,129145.13010598
-1585785600000,0.21531,0.21835,0.20849,0.2146,119226.26152283
-1585699200000,0.20487,0.21479,0.19987,0.21244,124416.17457203
-1585612800000,0.20736,0.21208,0.20336,0.20721,70710.46383744
-1585526400000,0.19,0.21245,0.19,0.20346,122400.67515245
-1585440000000,0.20239,0.20888,0.19,0.19001,84414.7896366
-1585353600000,0.18867,0.22044,0.1843,0.20001,172422.29600828
-1585267200000,0.22621,0.236,0.1946,0.19539,124577.12555906
-1585180800000,0.19852,0.23059,0.19388,0.23059,138796.31414818
-1585094400000,0.19882,0.20352,0.18717,0.19714,135306.48673317
-1585008000000,0.19189,0.21711,0.18422,0.20545,311498.1553442
-1584921600000,0.17401,0.19074,0.17001,0.19033,51615.24469812
-1584835200000,0.19613,0.20037,0.17453,0.17496,85062.70301626
-1584748800000,0.19357,0.19947,0.18242,0.19419,204466.49299233
-1584662400000,0.19938,0.23101,0.17968,0.19679,426014.86645508
-1584576000000,0.16726,0.20717,0.16635,0.19745,256548.1265214
-1584489600000,0.16676,0.16976,0.15265,0.16627,88247.08456242
-1584403200000,0.14659,0.17238,0.14653,0.16693,118421.44311616
-1584316800000,0.1665,0.16879,0.13343,0.1441,238536.31477363
-1584230400000,0.17142,0.18487,0.16589,0.16717,71902.60712303
-1584144000000,0.182,0.19143,0.16398,0.17009,203529.67402413
-1584057600000,0.17203,0.20249,0.14493,0.18315,395231.93860171
-1583971200000,0.32656,0.32744,0.16,0.16639,589166.06668218
-1583884800000,0.3314,0.33466,0.3,0.32624,73457.45671901
-1583798400000,0.33571,0.34513,0.31757,0.33149,141399.46847689
-1583712000000,0.32926,0.34243,0.30269,0.33301,156579.89482149
-1583625600000,0.3732,0.3732,0.31327,0.31327,235846.44910271
-1583539200000,0.4001,0.4001,0.35975,0.3732,117936.80813641
-1583452800000,0.40082,0.40877,0.39108,0.39967,45189.17494193
-1583366400000,0.38247,0.42084,0.3822,0.40128,136174.72327176
-1583280000000,0.38843,0.4007,0.37889,0.38323,53068.85069996
-1583193600000,0.40611,0.40891,0.38,0.3896,46484.34205241
-1583107200000,0.38576,0.4288,0.38576,0.41479,63860.89579446
-1583020800000,0.37412,0.40376,0.37066,0.39328,65905.71678303
-1582934400000,0.38775,0.39597,0.37286,0.37355,38079.27461219
-1582848000000,0.40639,0.40813,0.35048,0.39102,49433.32301399
-1582761600000,0.35706,0.46,0.34692,0.39872,201326.66367545
-1582675200000,0.42056,0.42056,0.34188,0.38247,205674.61609408
-1582588800000,0.47831,0.47831,0.41089,0.41611,215327.36092746
-1582502400000,0.52183,0.52806,0.44734,0.46822,114437.21042516
-1582416000000,0.4886,0.52648,0.4886,0.52159,99953.42952199
-1582329600000,0.49548,0.50488,0.48014,0.48724,60648.35806663
-1582243200000,0.50101,0.52554,0.48665,0.49709,140190.49993353
-1582156800000,0.50296,0.51033,0.46899,0.50559,179114.96809861
-1582070400000,0.55601,0.61895,0.49996,0.505,91547.72630266
-1581984000000,0.55095,0.56737,0.51318,0.55605,80105.87873645
-1581897600000,0.53991,0.55164,0.46313,0.54484,200292.1032603
-1581811200000,0.60072,0.63179,0.5,0.55904,272221.72740784
-1581724800000,0.65198,0.6865,0.58059,0.60582,159213.59231939
-1581638400000,0.61215,0.65201,0.60456,0.65039,134853.65417763
-1581552000000,0.67637,0.67796,0.59783,0.61464,245668.05896347
-1581465600000,0.63334,0.71253,0.62723,0.66767,177911.48452122
-1581379200000,0.64618,0.66103,0.59524,0.63549,172638.21187754
-1581292800000,0.65471,0.6962,0.61846,0.64528,233387.54738356
-1581206400000,0.542,0.69064,0.52835,0.67056,355724.66704876
-1581120000000,0.57034,0.57685,0.52,0.53838,103418.44639619
-1581033600000,0.53928,0.60817,0.52555,0.57969,211874.40629541
-1580947200000,0.44738,0.57155,0.44606,0.54081,133444.59680986
-1580860800000,0.46548,0.46584,0.43432,0.45316,121116.8116258
-1580774400000,0.42125,0.4845,0.41527,0.46349,197911.12743799
-1580688000000,0.39418,0.44704,0.38936,0.42076,166396.43988352
-1580601600000,0.37807,0.40357,0.36921,0.39789,99403.3443735
-1580515200000,0.36237,0.38277,0.36237,0.37322,106659.85118939
-1580428800000,0.3744,0.38204,0.35584,0.36288,113234.66925105
-1580342400000,0.37536,0.39,0.35472,0.36976,157538.61851699
-1580256000000,0.35241,0.38593,0.35146,0.37949,131072.236254
-1580169600000,0.34672,0.3775,0.32661,0.35633,144261.34609729
-1580083200000,0.35909,0.35909,0.34307,0.34705,90518.43287921
-1579996800000,0.35377,0.36356,0.34655,0.3541,71172.37612976
-1579910400000,0.33887,0.35547,0.33437,0.35278,68134.18180918
-1579824000000,0.34632,0.34844,0.32621,0.3401,77965.97468928
-1579737600000,0.37901,0.37901,0.33734,0.3487,180025.32102915
-1579651200000,0.40271,0.40271,0.3684,0.38156,173399.09955763
-1579564800000,0.43945,0.4553,0.39017,0.4005,78244.2155188
-1579478400000,0.43904,0.46009,0.42201,0.44426,145761.86671263
-1579392000000,0.39959,0.47706,0.39871,0.43665,283710.24549597
-1579305600000,0.42074,0.42074,0.39081,0.39679,48427.42143275
-1579219200000,0.40615,0.44083,0.40113,0.42648,82385.48762525
-1579132800000,0.39864,0.46739,0.37396,0.41224,278905.19237127
-1579046400000,0.32952,0.41715,0.32876,0.38552,170318.48813259
-1578960000000,0.33113,0.353,0.31954,0.32518,124173.50523723
-1578873600000,0.31357,0.34347,0.31228,0.3332,51576.00442432
-1578787200000,0.31646,0.32624,0.31634,0.3205,32245.36990743
-1578700800000,0.306,0.32095,0.30255,0.31627,35367.8134604
-1578614400000,0.30134,0.3074,0.29443,0.30642,32656.45349898
-1578528000000,0.30899,0.31031,0.29866,0.29938,55712.25166105
-1578441600000,0.3225,0.3231,0.30608,0.3109,89264.06581404
-1578355200000,0.34514,0.34997,0.31985,0.32236,125801.22928591
-1578268800000,0.34033,0.34722,0.33077,0.34436,45729.22849234
-1578182400000,0.34373,0.36523,0.33983,0.34219,95647.21779477
-1578096000000,0.37132,0.38779,0.33561,0.34149,110148.48834286
-1578009600000,0.31813,0.36556,0.31573,0.35289,74242.17248811
-1577923200000,0.30461,0.30816,0.29279,0.3039,11220.05761924
-1577836800000,0.30708,0.31701,0.30708,0.31701,1182.50295908
-1577750400000,0.30679,0.31032,0.29977,0.30233,14812.6397683
-1577664000000,0.31426,0.32065,0.30465,0.30994,5544.64016989
-1577577600000,0.32084,0.33237,0.309,0.31616,9455.39011715
-1577491200000,0.31761,0.32898,0.31331,0.32002,11263.15496723
-1577404800000,0.31692,0.32478,0.30975,0.31453,28664.85726866
+market,time,open,high,low,close,volume
+WTC-EUR,1701734400000,0.049448,0.051497,0.039604,0.041552,5904006.44423581
+WTC-EUR,1701648000000,0.054263,0.067,0.046515,0.049274,43172677.42470818
+WTC-EUR,1701561600000,0.065391,0.0665,0.053117,0.054524,49510363.15191347
+WTC-EUR,1701475200000,0.064175,0.076644,0.056755,0.065471,97561053.65919802
+WTC-EUR,1701388800000,0.069676,0.099,0.061748,0.064003,113505286.3858615
+WTC-EUR,1701302400000,0.03889,0.1,0.037864,0.069798,193268853.94863989
+WTC-EUR,1701216000000,0.05656,0.056579,0.036108,0.038942,25098660.23362886
+WTC-EUR,1701129600000,0.066112,0.078788,0.053541,0.056595,35559503.39884628
+WTC-EUR,1701043200000,0.15488,0.1587,0.061252,0.0661,112211947.18315325
+WTC-EUR,1700956800000,0.15011,0.15845,0.14909,0.15503,1469384.48350069
+WTC-EUR,1700870400000,0.14834,0.15078,0.1478,0.15006,310955.04767396
+WTC-EUR,1700784000000,0.14488,0.14847,0.14409,0.14657,240778.17489242
+WTC-EUR,1700697600000,0.14451,0.147,0.1422,0.14484,452566.32475173
+WTC-EUR,1700611200000,0.1382,0.14572,0.13757,0.14354,609474.85360395
+WTC-EUR,1700524800000,0.15091,0.15091,0.13765,0.13824,679487.64682606
+WTC-EUR,1700438400000,0.15133,0.15422,0.14901,0.15128,386551.13438754
+WTC-EUR,1700352000000,0.14858,0.15256,0.14724,0.15172,186579.60622722
+WTC-EUR,1700265600000,0.14997,0.15084,0.14224,0.14896,482295.05472806
+WTC-EUR,1700179200000,0.15116,0.15367,0.14563,0.15039,375079.21315033
+WTC-EUR,1700092800000,0.15553,0.15926,0.14672,0.14946,598514.47542947
+WTC-EUR,1700006400000,0.15072,0.15709,0.14921,0.15517,439824.26185405
+WTC-EUR,1699920000000,0.15351,0.15867,0.14581,0.14989,349980.30331243
+WTC-EUR,1699833600000,0.16435,0.16691,0.15478,0.15593,1044688.53685963
+WTC-EUR,1699747200000,0.15939,0.178,0.15775,0.16483,2048715.47571995
+WTC-EUR,1699660800000,0.16095,0.1635,0.15808,0.16048,1178795.81007116
+WTC-EUR,1699574400000,0.15948,0.16545,0.15408,0.1616,1913132.78873566
+WTC-EUR,1699488000000,0.15305,0.16634,0.1508,0.16026,2344296.6100975
+WTC-EUR,1699401600000,0.1521,0.15572,0.15115,0.15421,319608.13001694
+WTC-EUR,1699315200000,0.15099,0.15386,0.14833,0.15259,727831.12828515
+WTC-EUR,1699228800000,0.14673,0.15177,0.14659,0.15092,459841.02840784
+WTC-EUR,1699142400000,0.15009,0.15239,0.146,0.14694,583145.86765844
+WTC-EUR,1699056000000,0.14767,0.155,0.14587,0.14884,905484.09729732
+WTC-EUR,1698969600000,0.148,0.148,0.1425,0.14784,529501.7888219
+WTC-EUR,1698883200000,0.15,0.15272,0.14698,0.14909,408027.20808406
+WTC-EUR,1698796800000,0.1514,0.15169,0.14484,0.14954,1296376.74349343
+WTC-EUR,1698710400000,0.15453,0.16164,0.14448,0.15134,2055943.84361193
+WTC-EUR,1698624000000,0.15271,0.15642,0.15183,0.15482,656744.35893048
+WTC-EUR,1698537600000,0.15217,0.15434,0.15183,0.15231,372692.64905415
+WTC-EUR,1698451200000,0.15068,0.15373,0.14769,0.1522,1249542.77425323
+WTC-EUR,1698364800000,0.15136,0.1535,0.1482,0.15065,789168.01462206
+WTC-EUR,1698278400000,0.14737,0.15505,0.14658,0.15161,1146308.05942729
+WTC-EUR,1698192000000,0.14451,0.14884,0.14233,0.14699,938218.5887441
+WTC-EUR,1698105600000,0.14273,0.15084,0.14239,0.14481,2027823.85390271
+WTC-EUR,1698019200000,0.1436,0.14458,0.13924,0.14306,1322387.63337087
+WTC-EUR,1697932800000,0.14104,0.14514,0.1399,0.14419,547159.06876381
+WTC-EUR,1697846400000,0.14049,0.14693,0.13872,0.141,2229606.02187369
+WTC-EUR,1697760000000,0.13805,0.14232,0.13747,0.141,919472.43660842
+WTC-EUR,1697673600000,0.1415,0.14158,0.13182,0.13816,1300183.03832079
+WTC-EUR,1697587200000,0.14112,0.15599,0.14008,0.14114,5109672.48767998
+WTC-EUR,1697500800000,0.14166,0.14454,0.13707,0.14114,1002097.92653443
+WTC-EUR,1697414400000,0.14787,0.15056,0.13987,0.144,2063098.95482851
+WTC-EUR,1697328000000,0.14326,0.15597,0.14149,0.14733,5485169.47259809
+WTC-EUR,1697241600000,0.13967,0.16196,0.13698,0.14295,10153037.81609705
+WTC-EUR,1697155200000,0.12837,0.15171,0.12785,0.13913,6536990.78024623
+WTC-EUR,1697068800000,0.1291,0.14711,0.12655,0.12873,4205976.49611825
+WTC-EUR,1696982400000,0.13351,0.13383,0.12429,0.12801,1629859.31055119
+WTC-EUR,1696896000000,0.12982,0.1435,0.12946,0.13418,4202517.57298117
+WTC-EUR,1696809600000,0.13708,0.1377,0.12432,0.12893,2273465.94450631
+WTC-EUR,1696723200000,0.13879,0.139,0.13551,0.13675,539060.17623649
+WTC-EUR,1696636800000,0.14184,0.14193,0.13715,0.13886,659482.831876
+WTC-EUR,1696550400000,0.13883,0.14298,0.13769,0.14212,865262.4005814
+WTC-EUR,1696464000000,0.14249,0.14477,0.1385,0.13887,2161878.73814159
+WTC-EUR,1696377600000,0.15932,0.15932,0.1355,0.14303,4832499.29030263
+WTC-EUR,1696291200000,0.15967,0.19488,0.15856,0.15856,14422469.10102881
+WTC-EUR,1696204800000,0.15936,0.1635,0.15719,0.15946,528471.62845245
+WTC-EUR,1696118400000,0.1541,0.16088,0.15369,0.16024,289749.94401354
+WTC-EUR,1696032000000,0.15431,0.15999,0.15335,0.15487,652627.71052095
+WTC-EUR,1695945600000,0.15885,0.17075,0.15102,0.15439,4453549.6495712
+WTC-EUR,1695859200000,0.15197,0.16062,0.14919,0.1586,1452873.51164245
+WTC-EUR,1695772800000,0.15347,0.15929,0.1511,0.15215,1448704.43560757
+WTC-EUR,1695686400000,0.15149,0.17396,0.15052,0.15331,4435300.93215434
+WTC-EUR,1695600000000,0.14734,0.15426,0.14555,0.15146,1040753.72153066
+WTC-EUR,1695513600000,0.165,0.165,0.14678,0.14715,4490763.825451
+WTC-EUR,1695427200000,0.14785,0.20914,0.14785,0.16508,26353516.70981081
+WTC-EUR,1695340800000,0.14203,0.14859,0.14125,0.14828,170176.50764441
+WTC-EUR,1695254400000,0.14669,0.1475,0.13997,0.14239,121700.50887662
+WTC-EUR,1695168000000,0.14528,0.14698,0.14373,0.14662,256833.1679766
+WTC-EUR,1695081600000,0.14458,0.14808,0.14242,0.14528,313848.58337766
+WTC-EUR,1694995200000,0.15129,0.15999,0.14307,0.1445,1267959.9536078
+WTC-EUR,1694908800000,0.1442,0.15674,0.139,0.15006,1420319.6575129
+WTC-EUR,1694822400000,0.14,0.1475,0.13928,0.14543,707791.73180393
+WTC-EUR,1694736000000,0.1361,0.13936,0.1359,0.13936,190031.06801292
+WTC-EUR,1694649600000,0.13713,0.13811,0.13431,0.1359,74462.29050782
+WTC-EUR,1694563200000,0.13169,0.13618,0.13169,0.13618,135605.76905351
+WTC-EUR,1694476800000,0.13185,0.13628,0.13161,0.13188,105893.23123624
+WTC-EUR,1694390400000,0.13713,0.14079,0.13123,0.1316,433380.34811629
+WTC-EUR,1694304000000,0.14244,0.14244,0.13512,0.1363,207877.67283457
+WTC-EUR,1694217600000,0.1434,0.1434,0.14224,0.1425,88073.53276837
+WTC-EUR,1694131200000,0.14534,0.147,0.14164,0.14295,317242.40475242
+WTC-EUR,1694044800000,0.14061,0.147,0.13971,0.14506,551110.2246846
+WTC-EUR,1693958400000,0.14114,0.14249,0.13879,0.1405,170467.50702725
+WTC-EUR,1693872000000,0.13876,0.14452,0.13834,0.14075,546254.28657398
+WTC-EUR,1693785600000,0.1387,0.14,0.13551,0.13842,401888.07381733
+WTC-EUR,1693699200000,0.13606,0.13902,0.13569,0.13767,484311.2533153
+WTC-EUR,1693612800000,0.1318,0.13444,0.13158,0.13333,184013.4147744
+WTC-EUR,1693526400000,0.13481,0.13497,0.13024,0.13091,66666.66976203
+WTC-EUR,1693440000000,0.13613,0.14249,0.13346,0.13453,1231565.14117461
+WTC-EUR,1693353600000,0.13384,0.14174,0.13271,0.13578,1159331.42174519
+WTC-EUR,1693267200000,0.13236,0.1365,0.13049,0.13395,491140.41144471
+WTC-EUR,1693180800000,0.13516,0.13516,0.12947,0.13265,1788575.43613684
+WTC-EUR,1693094400000,0.13666,0.14324,0.13349,0.13528,1095823.3529998
+WTC-EUR,1693008000000,0.13395,0.14573,0.13202,0.13729,4024163.21966238
+WTC-EUR,1692921600000,0.15084,0.15881,0.13041,0.1337,9928019.39898041
+WTC-EUR,1692835200000,0.1316,0.1865,0.12922,0.15075,19552157.90322948
+WTC-EUR,1692748800000,0.13006,0.13306,0.12803,0.13095,429680.3393163
+WTC-EUR,1692662400000,0.13087,0.14217,0.12678,0.12942,1541324.37891743
+WTC-EUR,1692576000000,0.13684,0.13684,0.13091,0.13216,86818.99120183
+WTC-EUR,1692489600000,0.13303,0.1367,0.13303,0.1367,155092.50817851
+WTC-EUR,1692403200000,0.1343,0.13524,0.13226,0.13356,57839.67207442
+WTC-EUR,1692316800000,0.13147,0.13795,0.131,0.13426,124985.73576896
+WTC-EUR,1692230400000,0.13719,0.1406,0.12686,0.13097,183506.53155538
+WTC-EUR,1692144000000,0.14729,0.14802,0.13688,0.13787,257472.38638401
+WTC-EUR,1692057600000,0.15516,0.15908,0.14591,0.14788,256898.60399907
+WTC-EUR,1691971200000,0.1483,0.15835,0.1483,0.15523,556085.5442948
+WTC-EUR,1691884800000,0.14632,0.14973,0.14543,0.1483,66159.77390496
+WTC-EUR,1691798400000,0.14621,0.14671,0.14528,0.14631,60675.64786444
+WTC-EUR,1691712000000,0.14656,0.14796,0.14543,0.14599,61028.19766343
+WTC-EUR,1691625600000,0.14674,0.14674,0.14455,0.14576,95312.99881038
+WTC-EUR,1691539200000,0.14979,0.15031,0.14565,0.14571,51838.34932001
+WTC-EUR,1691452800000,0.14331,0.14999,0.14291,0.14968,254328.15351102
+WTC-EUR,1691366400000,0.14494,0.14554,0.14148,0.14299,100016.53352598
+WTC-EUR,1691280000000,0.1449,0.1454,0.1434,0.1434,43306.12848521
+WTC-EUR,1691193600000,0.14373,0.14584,0.14191,0.14488,45208.01385188
+WTC-EUR,1691107200000,0.14534,0.14589,0.14318,0.14404,69098.78520235
+WTC-EUR,1691020800000,0.14825,0.14825,0.14539,0.14577,24947.38230406
+WTC-EUR,1690934400000,0.14875,0.14926,0.14711,0.14866,109259.74647795
+WTC-EUR,1690848000000,0.14817,0.15022,0.14565,0.14767,67034.41395251
+WTC-EUR,1690761600000,0.14926,0.15,0.14695,0.14801,196103.21573739
+WTC-EUR,1690675200000,0.15341,0.15372,0.14919,0.14995,40942.84646299
+WTC-EUR,1690588800000,0.15155,0.15588,0.15155,0.1534,113784.12826307
+WTC-EUR,1690502400000,0.1533,0.15433,0.15064,0.15129,109809.72192247
+WTC-EUR,1690416000000,0.15202,0.15622,0.15199,0.15323,427639.84998454
+WTC-EUR,1690329600000,0.14979,0.15226,0.14709,0.14925,281050.42818466
+WTC-EUR,1690243200000,0.1434,0.15087,0.14206,0.14913,165552.73418936
+WTC-EUR,1690156800000,0.15172,0.15188,0.14342,0.14429,342369.10351878
+WTC-EUR,1690070400000,0.15161,0.15325,0.15035,0.15174,134127.72307732
+WTC-EUR,1689984000000,0.15004,0.15563,0.14993,0.15207,220044.48570979
+WTC-EUR,1689897600000,0.14926,0.15125,0.14911,0.14982,98485.33508225
+WTC-EUR,1689811200000,0.14923,0.15156,0.14839,0.14976,78285.78808784
+WTC-EUR,1689724800000,0.15098,0.15152,0.14845,0.14845,44767.18865369
+WTC-EUR,1689638400000,0.15538,0.15538,0.14917,0.14958,93602.86542558
+WTC-EUR,1689552000000,0.15247,0.15658,0.15151,0.1545,98878.33889163
+WTC-EUR,1689465600000,0.15551,0.15945,0.15195,0.15247,100759.07900615
+WTC-EUR,1689379200000,0.15547,0.15819,0.15433,0.15579,139144.6556972
+WTC-EUR,1689292800000,0.16031,0.16382,0.152,0.1561,148648.70791256
+WTC-EUR,1689206400000,0.15365,0.16099,0.15228,0.16035,281888.01351801
+WTC-EUR,1689120000000,0.15791,0.15935,0.153,0.15326,177888.65092887
+WTC-EUR,1689033600000,0.15587,0.15917,0.15512,0.1569,254748.57589958
+WTC-EUR,1688947200000,0.16068,0.16068,0.15584,0.1567,222797.69343543
+WTC-EUR,1688860800000,0.16218,0.1687,0.16114,0.16114,988510.80306939
+WTC-EUR,1688774400000,0.15622,0.16473,0.15594,0.15978,624389.91749927
+WTC-EUR,1688688000000,0.15433,0.15747,0.15303,0.15627,129344.2266892
+WTC-EUR,1688601600000,0.15925,0.16385,0.1548,0.1548,354284.98374914
+WTC-EUR,1688515200000,0.17864,0.1825,0.15671,0.15963,896709.32411943
+WTC-EUR,1688428800000,0.16139,0.17948,0.16,0.17858,2745178.09965133
+WTC-EUR,1688342400000,0.15343,0.175,0.15263,0.16205,1561710.5317186
+WTC-EUR,1688256000000,0.15433,0.15518,0.15018,0.153,1124865.55654395
+WTC-EUR,1688169600000,0.15105,0.18813,0.14898,0.1539,4430311.7633912
+WTC-EUR,1688083200000,0.14711,0.15253,0.14503,0.15069,294526.96861483
+WTC-EUR,1687996800000,0.14443,0.14914,0.14341,0.14721,206637.72181557
+WTC-EUR,1687910400000,0.14996,0.15271,0.14237,0.1445,626889.49627875
+WTC-EUR,1687824000000,0.14539,0.1554,0.14539,0.15063,629130.51285983
+WTC-EUR,1687737600000,0.1498,0.15108,0.14395,0.14483,136174.83684121
+WTC-EUR,1687651200000,0.15354,0.15649,0.14995,0.15102,216538.31518417
+WTC-EUR,1687564800000,0.15085,0.17916,0.1481,0.15384,1807260.74526251
+WTC-EUR,1687478400000,0.14784,0.15267,0.14672,0.15048,178750.56660231
+WTC-EUR,1687392000000,0.14757,0.15058,0.1465,0.14689,326470.28221426
+WTC-EUR,1687305600000,0.14603,0.15202,0.14594,0.14699,445978.78401524
+WTC-EUR,1687219200000,0.15025,0.154,0.13936,0.14622,1831359.81422102
+WTC-EUR,1687132800000,0.1356,0.16358,0.1345,0.14992,3501107.41691928
+WTC-EUR,1687046400000,0.13452,0.13833,0.1341,0.13433,77817.2916793
+WTC-EUR,1686960000000,0.13434,0.13762,0.13434,0.13534,91965.8536637
+WTC-EUR,1686873600000,0.13366,0.13856,0.13357,0.135,213007.998124
+WTC-EUR,1686787200000,0.13246,0.13511,0.12837,0.1339,330121.01192439
+WTC-EUR,1686700800000,0.13718,0.15087,0.13,0.13299,695526.73590883
+WTC-EUR,1686614400000,0.13491,0.13829,0.13491,0.13626,215408.64812354
+WTC-EUR,1686528000000,0.13242,0.13672,0.12958,0.13535,349273.2883879
+WTC-EUR,1686441600000,0.13202,0.13549,0.13113,0.133,87627.4578309
+WTC-EUR,1686355200000,0.15363,0.15509,0.12738,0.13384,645462.70914288
+WTC-EUR,1686268800000,0.14727,0.1584,0.14595,0.15233,466356.9949
+WTC-EUR,1686182400000,0.14754,0.15098,0.14423,0.14814,104415.52832926
+WTC-EUR,1686096000000,0.15826,0.15826,0.14664,0.14684,207667.10220348
+WTC-EUR,1686009600000,0.15593,0.16058,0.15096,0.16038,359176.21163755
+WTC-EUR,1685923200000,0.17087,0.17127,0.15248,0.1563,431226.04568224
+WTC-EUR,1685836800000,0.17217,0.18073,0.17135,0.1722,649763.03972212
+WTC-EUR,1685750400000,0.17018,0.1718,0.16888,0.16978,28265.2191119
+WTC-EUR,1685664000000,0.16781,0.17229,0.16724,0.17057,136569.16089348
+WTC-EUR,1685577600000,0.16726,0.17061,0.16545,0.16875,147903.72727353
+WTC-EUR,1685491200000,0.17047,0.17064,0.16606,0.16779,165687.3171969
+WTC-EUR,1685404800000,0.1697,0.174,0.1693,0.17203,363817.42962851
+WTC-EUR,1685318400000,0.16954,0.17291,0.16717,0.16968,514942.01590241
+WTC-EUR,1685232000000,0.16786,0.17435,0.16738,0.1704,368108.06059351
+WTC-EUR,1685145600000,0.171,0.17132,0.16684,0.16849,393325.22726385
+WTC-EUR,1685059200000,0.16878,0.17562,0.16469,0.171,1280865.25919723
+WTC-EUR,1684972800000,0.17158,0.19897,0.16615,0.16964,10681586.64762041
+WTC-EUR,1684886400000,0.15941,0.18368,0.15688,0.17212,3982432.50735275
+WTC-EUR,1684800000000,0.15994,0.16205,0.1586,0.15995,436230.16181794
+WTC-EUR,1684713600000,0.15587,0.16302,0.15522,0.15993,597842.27007186
+WTC-EUR,1684627200000,0.1576,0.16274,0.15576,0.1559,563161.78245749
+WTC-EUR,1684540800000,0.15587,0.1612,0.15587,0.15751,302528.86085877
+WTC-EUR,1684454400000,0.15714,0.15787,0.15589,0.15677,109674.31228898
+WTC-EUR,1684368000000,0.15982,0.16181,0.15454,0.15806,431808.4164758
+WTC-EUR,1684281600000,0.16861,0.17026,0.15503,0.16023,1485982.25638148
+WTC-EUR,1684195200000,0.1524,0.19982,0.1524,0.16756,8696433.40592419
+WTC-EUR,1684108800000,0.15016,0.15593,0.14979,0.15439,92940.65982365
+WTC-EUR,1684022400000,0.14904,0.15467,0.14898,0.15092,213722.45818642
+WTC-EUR,1683936000000,0.14857,0.1521,0.14856,0.14968,232858.08382016
+WTC-EUR,1683849600000,0.14189,0.15234,0.13753,0.14913,482807.16117897
+WTC-EUR,1683763200000,0.15278,0.15278,0.14029,0.14256,396401.32489149
+WTC-EUR,1683676800000,0.14917,0.15443,0.14697,0.15372,656067.72862828
+WTC-EUR,1683590400000,0.14521,0.14969,0.14521,0.1481,63401.96172395
+WTC-EUR,1683504000000,0.15903,0.15903,0.1451,0.14583,774974.11545007
+WTC-EUR,1683417600000,0.1622,0.16446,0.16,0.16,120994.71101128
+WTC-EUR,1683331200000,0.17251,0.17251,0.15951,0.16308,213339.97037992
+WTC-EUR,1683244800000,0.1717,0.1745,0.1685,0.17266,179503.63584486
+WTC-EUR,1683158400000,0.17135,0.17489,0.17025,0.1717,116850.38344216
+WTC-EUR,1683072000000,0.17267,0.17558,0.16665,0.17269,274836.13277851
+WTC-EUR,1682985600000,0.16837,0.17588,0.167,0.17318,308142.67581143
+WTC-EUR,1682899200000,0.17563,0.17601,0.16643,0.16878,380285.21493658
+WTC-EUR,1682812800000,0.18307,0.18307,0.17605,0.17756,252733.49463915
+WTC-EUR,1682726400000,0.18166,0.18846,0.18095,0.18295,353847.17037969
+WTC-EUR,1682640000000,0.18368,0.1875,0.17881,0.18113,434174.75388536
+WTC-EUR,1682553600000,0.18276,0.18676,0.18081,0.18467,119337.95967728
+WTC-EUR,1682467200000,0.18405,0.19296,0.17549,0.18095,424963.87152413
+WTC-EUR,1682380800000,0.18236,0.18516,0.17733,0.1842,283968.03372211
+WTC-EUR,1682294400000,0.1819,0.18485,0.17739,0.18132,219705.39575237
+WTC-EUR,1682208000000,0.18783,0.1903,0.18148,0.18479,210072.68012563
+WTC-EUR,1682121600000,0.1866,0.19376,0.18616,0.18828,169391.8930548
+WTC-EUR,1682035200000,0.20027,0.20541,0.18545,0.18547,674097.98317018
+WTC-EUR,1681948800000,0.20775,0.20968,0.19594,0.20025,357665.86598265
+WTC-EUR,1681862400000,0.22523,0.23983,0.20503,0.208,3121590.79833551
+WTC-EUR,1681776000000,0.2039,0.26008,0.2034,0.2237,7917621.78806348
+WTC-EUR,1681689600000,0.20776,0.21008,0.20138,0.20463,276973.25642639
+WTC-EUR,1681603200000,0.19877,0.2112,0.19573,0.2066,391794.81563599
+WTC-EUR,1681516800000,0.19626,0.20426,0.19541,0.19986,263857.96919944
+WTC-EUR,1681430400000,0.194,0.19972,0.19372,0.19708,304585.4357607
+WTC-EUR,1681344000000,0.19326,0.19764,0.19236,0.19509,262822.03115135
+WTC-EUR,1681257600000,0.20276,0.20276,0.191,0.19419,280290.0455631
+WTC-EUR,1681171200000,0.20446,0.20754,0.19848,0.20375,545084.47015881
+WTC-EUR,1681084800000,0.19712,0.20566,0.19601,0.20319,397862.28669547
+WTC-EUR,1680998400000,0.19832,0.20063,0.1914,0.19648,415554.73487011
+WTC-EUR,1680912000000,0.18788,0.22331,0.1872,0.19789,1713643.60686175
+WTC-EUR,1680825600000,0.1929,0.1953,0.18554,0.18747,96436.71231127
+WTC-EUR,1680739200000,0.19304,0.19437,0.19006,0.19437,146084.79356761
+WTC-EUR,1680652800000,0.19018,0.19374,0.18724,0.1923,117366.6881533
+WTC-EUR,1680566400000,0.1857,0.19122,0.18276,0.18871,423675.27113543
+WTC-EUR,1680480000000,0.18914,0.19034,0.18222,0.18593,463794.07026364
+WTC-EUR,1680393600000,0.19583,0.19931,0.18764,0.19018,225845.65099746
+WTC-EUR,1680307200000,0.1957,0.19827,0.19209,0.19415,288883.77151819
+WTC-EUR,1680220800000,0.18941,0.20085,0.18795,0.19571,985195.38973044
+WTC-EUR,1680134400000,0.1979,0.19929,0.18458,0.18894,679969.92417527
+WTC-EUR,1680048000000,0.19599,0.20605,0.19303,0.19743,1721890.70816157
+WTC-EUR,1679961600000,0.21757,0.22723,0.19003,0.19714,6615227.56314917
+WTC-EUR,1679875200000,0.18861,0.23568,0.18338,0.21472,23144677.9791558
+WTC-EUR,1679788800000,0.18094,0.19068,0.18036,0.18731,857505.9650052
+WTC-EUR,1679702400000,0.18047,0.18344,0.17722,0.18033,591123.11760427
+WTC-EUR,1679616000000,0.1825,0.18612,0.17736,0.17876,130103.18694216
+WTC-EUR,1679529600000,0.17916,0.18337,0.1777,0.1822,250199.1605027
+WTC-EUR,1679443200000,0.19066,0.191,0.16847,0.17813,199598.10309015
+WTC-EUR,1679356800000,0.1836,0.19565,0.18,0.19018,269585.47367917
+WTC-EUR,1679270400000,0.196,0.20261,0.1808,0.1838,231943.50666478
+WTC-EUR,1679184000000,0.19481,0.2022,0.19151,0.19594,184239.9956311
+WTC-EUR,1679097600000,0.19896,0.20852,0.195,0.19516,247737.73929094
+WTC-EUR,1679011200000,0.19123,0.20101,0.19029,0.19747,200896.50351421
+WTC-EUR,1678924800000,0.19105,0.19597,0.1875,0.19247,66378.68937704
+WTC-EUR,1678838400000,0.1958,0.20433,0.18444,0.19251,582596.85697572
+WTC-EUR,1678752000000,0.18959,0.20115,0.18232,0.1957,578299.56098984
+WTC-EUR,1678665600000,0.18829,0.19094,0.17739,0.18893,863320.07446472
+WTC-EUR,1678579200000,0.17389,0.18648,0.17293,0.18648,321852.48307905
+WTC-EUR,1678492800000,0.17905,0.18182,0.1706,0.17417,85211.13818223
+WTC-EUR,1678406400000,0.17984,0.17984,0.16779,0.17719,471423.94977422
+WTC-EUR,1678320000000,0.18893,0.19949,0.177,0.18034,383113.68918514
+WTC-EUR,1678233600000,0.20238,0.20341,0.18642,0.18827,392976.24329153
+WTC-EUR,1678147200000,0.21482,0.21678,0.19433,0.20235,415664.17765797
+WTC-EUR,1678060800000,0.2196,0.22158,0.21251,0.21435,993153.38456444
+WTC-EUR,1677974400000,0.21018,0.25115,0.20911,0.21953,3843803.7441969
+WTC-EUR,1677888000000,0.21635,0.21641,0.208,0.21108,450380.18194093
+WTC-EUR,1677801600000,0.2369,0.24086,0.21514,0.21607,687754.58321391
+WTC-EUR,1677715200000,0.23563,0.25,0.2278,0.2368,930205.71308495
+WTC-EUR,1677628800000,0.22233,0.24515,0.22011,0.23587,446319.15627378
+WTC-EUR,1677542400000,0.22882,0.22975,0.22118,0.22221,228645.75593431
+WTC-EUR,1677456000000,0.23507,0.23908,0.22858,0.22997,255044.86415365
+WTC-EUR,1677369600000,0.22883,0.24159,0.22883,0.23439,231725.8346912
+WTC-EUR,1677283200000,0.23251,0.23582,0.21946,0.2289,225718.17058655
+WTC-EUR,1677196800000,0.25469,0.25792,0.231,0.23269,383999.54625432
+WTC-EUR,1677110400000,0.2575,0.26281,0.24899,0.25652,528338.64774329
+WTC-EUR,1677024000000,0.25802,0.262,0.24183,0.2564,601231.48651677
+WTC-EUR,1676937600000,0.27755,0.30473,0.25269,0.25628,3419150.22731162
+WTC-EUR,1676851200000,0.24246,0.31492,0.23703,0.27909,7092666.81343476
+WTC-EUR,1676764800000,0.23284,0.24365,0.23016,0.24246,504327.03810408
+WTC-EUR,1676678400000,0.2337,0.23929,0.23052,0.23291,217125.08668157
+WTC-EUR,1676592000000,0.22748,0.23976,0.22748,0.23263,321796.94604211
+WTC-EUR,1676505600000,0.22273,0.24299,0.22207,0.22465,672043.17615791
+WTC-EUR,1676419200000,0.20984,0.22395,0.20984,0.22282,499923.52974529
+WTC-EUR,1676332800000,0.20699,0.21193,0.20496,0.20968,206125.75826288
+WTC-EUR,1676246400000,0.21215,0.21226,0.19722,0.20749,242716.93222172
+WTC-EUR,1676160000000,0.21943,0.22192,0.21125,0.21325,49539.4252763
+WTC-EUR,1676073600000,0.2136,0.22049,0.21338,0.22049,15532.9617699
+WTC-EUR,1675987200000,0.216,0.21986,0.21104,0.2147,113017.11532757
+WTC-EUR,1675900800000,0.23078,0.24455,0.2125,0.21599,708913.02713173
+WTC-EUR,1675814400000,0.23456,0.23871,0.22402,0.23132,470449.83157213
+WTC-EUR,1675728000000,0.21896,0.23402,0.21896,0.23294,510603.11202654
+WTC-EUR,1675641600000,0.21604,0.23165,0.2133,0.21854,538304.33172293
+WTC-EUR,1675555200000,0.2186,0.23185,0.20899,0.21325,377984.24542288
+WTC-EUR,1675468800000,0.2165,0.22297,0.21488,0.21989,227607.90818743
+WTC-EUR,1675382400000,0.2065,0.21775,0.20594,0.21644,348540.87900907
+WTC-EUR,1675296000000,0.20921,0.21449,0.20517,0.20669,153189.5664013
+WTC-EUR,1675209600000,0.21191,0.21191,0.19936,0.20811,268741.31779333
+WTC-EUR,1675123200000,0.20594,0.21287,0.20517,0.21224,224893.34708618
+WTC-EUR,1675036800000,0.2217,0.2222,0.2026,0.2055,550912.90826846
+WTC-EUR,1674950400000,0.21837,0.23316,0.21779,0.22162,895904.53577778
+WTC-EUR,1674864000000,0.2169,0.22008,0.21242,0.21837,169507.18651874
+WTC-EUR,1674777600000,0.21517,0.22002,0.21022,0.21607,239818.38908846
+WTC-EUR,1674691200000,0.2113,0.21773,0.21086,0.21476,208924.83889719
+WTC-EUR,1674604800000,0.20489,0.21332,0.20204,0.21119,194217.39831858
+WTC-EUR,1674518400000,0.2121,0.2161,0.2033,0.20399,286147.0077916
+WTC-EUR,1674432000000,0.20307,0.2161,0.2005,0.212,473809.01777951
+WTC-EUR,1674345600000,0.19895,0.20879,0.19704,0.203,276382.96579424
+WTC-EUR,1674259200000,0.20085,0.21036,0.19795,0.19795,255450.18407387
+WTC-EUR,1674172800000,0.18928,0.20157,0.1886,0.20022,339912.46757552
+WTC-EUR,1674086400000,0.18823,0.19084,0.18426,0.18934,235153.83448445
+WTC-EUR,1674000000000,0.1979,0.20303,0.18733,0.1883,315458.44017633
+WTC-EUR,1673913600000,0.19814,0.2028,0.19613,0.19948,201152.67749989
+WTC-EUR,1673827200000,0.19478,0.1998,0.1947,0.1976,168576.06546323
+WTC-EUR,1673740800000,0.19927,0.19928,0.1908,0.19395,361547.50803643
+WTC-EUR,1673654400000,0.19,0.20186,0.18882,0.19887,808604.95649696
+WTC-EUR,1673568000000,0.18396,0.19,0.18349,0.19,250148.05656663
+WTC-EUR,1673481600000,0.18486,0.18716,0.1804,0.18345,354397.49621828
+WTC-EUR,1673395200000,0.1845,0.18496,0.18024,0.18423,199699.87000327
+WTC-EUR,1673308800000,0.18276,0.18606,0.18021,0.18332,243317.55758834
+WTC-EUR,1673222400000,0.1816,0.18743,0.18092,0.18092,157176.94874572
+WTC-EUR,1673136000000,0.17844,0.18153,0.17833,0.18153,71631.14929129
+WTC-EUR,1673049600000,0.1799,0.18143,0.17868,0.17927,25279.17210006
+WTC-EUR,1672963200000,0.18327,0.18327,0.1774,0.17984,99842.78613913
+WTC-EUR,1672876800000,0.1816,0.18442,0.18043,0.18377,154347.68190994
+WTC-EUR,1672790400000,0.17806,0.18193,0.17787,0.18155,213797.59080345
+WTC-EUR,1672704000000,0.17846,0.18165,0.17696,0.17778,222980.69525545
+WTC-EUR,1672617600000,0.17375,0.17871,0.17078,0.17793,174925.33258107
+WTC-EUR,1672531200000,0.1729,0.17562,0.1722,0.17375,42574.79561743
+WTC-EUR,1672444800000,0.1719,0.17563,0.17172,0.17434,58324.75301247
+WTC-EUR,1672358400000,0.17838,0.1789,0.1698,0.1712,127698.32738041
+WTC-EUR,1672272000000,0.17707,0.18134,0.17563,0.17861,201636.47710158
+WTC-EUR,1672185600000,0.1807,0.18179,0.17633,0.17708,120000.56679993
+WTC-EUR,1672099200000,0.1861,0.1883,0.17987,0.18084,147010.71147613
+WTC-EUR,1672012800000,0.18122,0.1886,0.18089,0.1861,151658.24520449
+WTC-EUR,1671926400000,0.18684,0.18684,0.18131,0.18131,159933.09354352
+WTC-EUR,1671840000000,0.18595,0.18836,0.18493,0.1867,121065.09633886
+WTC-EUR,1671753600000,0.18255,0.18469,0.18141,0.18404,39230.33363698
+WTC-EUR,1671667200000,0.18276,0.18459,0.17805,0.18276,96940.17814991
+WTC-EUR,1671580800000,0.18666,0.18666,0.18017,0.18228,122592.55919514
+WTC-EUR,1671494400000,0.17799,0.19667,0.17444,0.18753,323653.34725218
+WTC-EUR,1671408000000,0.17957,0.20099,0.17478,0.17903,1235502.77070182
+WTC-EUR,1671321600000,0.18027,0.19189,0.1786,0.17864,772388.59834755
+WTC-EUR,1671235200000,0.17498,0.18003,0.17006,0.18003,523731.97659812
+WTC-EUR,1671148800000,0.1912,0.19517,0.17259,0.1752,271614.84394849
+WTC-EUR,1671062400000,0.19946,0.19946,0.19131,0.19131,82290.81844126
+WTC-EUR,1670976000000,0.20326,0.20666,0.19831,0.19952,118094.23263774
+WTC-EUR,1670889600000,0.20704,0.2081,0.19826,0.20301,115663.14850325
+WTC-EUR,1670803200000,0.2143,0.2143,0.20588,0.20813,100004.99250773
+WTC-EUR,1670716800000,0.21802,0.22289,0.2143,0.2143,101616.16776254
+WTC-EUR,1670630400000,0.2199,0.22367,0.21522,0.21865,120636.58338027
+WTC-EUR,1670544000000,0.2122,0.22413,0.21177,0.21985,172438.54840275
+WTC-EUR,1670457600000,0.2111,0.21288,0.20973,0.21213,45927.41677345
+WTC-EUR,1670371200000,0.21985,0.22061,0.20941,0.21122,68263.45565618
+WTC-EUR,1670284800000,0.2226,0.2226,0.21645,0.22083,107876.82685903
+WTC-EUR,1670198400000,0.21877,0.234,0.21621,0.2202,562691.07529194
+WTC-EUR,1670112000000,0.216,0.21942,0.2136,0.21942,124593.33562523
+WTC-EUR,1670025600000,0.21746,0.21999,0.21357,0.21482,106963.2254128
+WTC-EUR,1669939200000,0.22,0.2269,0.21486,0.21734,250472.14871057
+WTC-EUR,1669852800000,0.21803,0.22234,0.21596,0.21924,240166.44246629
+WTC-EUR,1669766400000,0.21582,0.22747,0.21223,0.21941,231779.49039223
+WTC-EUR,1669680000000,0.20406,0.22133,0.20406,0.21519,736528.5549856
+WTC-EUR,1669593600000,0.20659,0.21284,0.1979,0.20379,177998.11811159
+WTC-EUR,1669507200000,0.20786,0.22078,0.20506,0.20555,334329.29155851
+WTC-EUR,1669420800000,0.20296,0.21494,0.19947,0.20814,258094.04619861
+WTC-EUR,1669334400000,0.20052,0.20346,0.19447,0.20346,204523.72437644
+WTC-EUR,1669248000000,0.20257,0.20481,0.19744,0.20051,116885.99199874
+WTC-EUR,1669161600000,0.19503,0.20761,0.19446,0.20272,405579.55790578
+WTC-EUR,1669075200000,0.18481,0.19636,0.18446,0.19636,136987.44044151
+WTC-EUR,1668988800000,0.19018,0.19197,0.18201,0.18442,405714.69531123
+WTC-EUR,1668902400000,0.18269,0.2128,0.18269,0.19127,2645626.81505548
+WTC-EUR,1668816000000,0.18631,0.18765,0.18049,0.18335,206694.91248098
+WTC-EUR,1668729600000,0.19137,0.19166,0.18306,0.18545,562404.98040928
+WTC-EUR,1668643200000,0.18449,0.20167,0.18449,0.19022,1303935.58748597
+WTC-EUR,1668556800000,0.17615,0.19397,0.17615,0.18448,1143031.10918088
+WTC-EUR,1668470400000,0.17389,0.18314,0.17387,0.17579,729144.60675594
+WTC-EUR,1668384000000,0.17047,0.17661,0.16392,0.17217,738660.15041823
+WTC-EUR,1668297600000,0.17745,0.18177,0.17012,0.17172,711765.01411871
+WTC-EUR,1668211200000,0.17846,0.17977,0.17128,0.17564,661339.45048947
+WTC-EUR,1668124800000,0.19682,0.19682,0.17487,0.17722,721880.84361695
+WTC-EUR,1668038400000,0.16475,0.20371,0.16475,0.19493,1488394.37841389
+WTC-EUR,1667952000000,0.21566,0.21566,0.15776,0.16625,2526774.48541392
+WTC-EUR,1667865600000,0.26659,0.26758,0.20922,0.21589,527447.34977642
+WTC-EUR,1667779200000,0.26006,0.27012,0.25992,0.26646,310163.00746064
+WTC-EUR,1667692800000,0.27172,0.27223,0.26,0.26001,168077.35668843
+WTC-EUR,1667606400000,0.27281,0.27716,0.27049,0.27193,177102.78569494
+WTC-EUR,1667520000000,0.27228,0.27731,0.27168,0.27319,230012.37395226
+WTC-EUR,1667433600000,0.25943,0.27892,0.25943,0.27193,528242.959461
+WTC-EUR,1667347200000,0.26334,0.26335,0.25546,0.26098,225501.73961584
+WTC-EUR,1667260800000,0.26618,0.26804,0.26259,0.26639,181276.82013037
+WTC-EUR,1667174400000,0.26872,0.27072,0.26261,0.26487,166778.79385873
+WTC-EUR,1667088000000,0.27,0.27276,0.2673,0.26834,194760.15879941
+WTC-EUR,1667001600000,0.276,0.27768,0.26823,0.27022,263111.94580967
+WTC-EUR,1666915200000,0.2717,0.28439,0.26818,0.2755,455264.819557
+WTC-EUR,1666828800000,0.26736,0.27431,0.26646,0.27154,234995.26426442
+WTC-EUR,1666742400000,0.27009,0.27515,0.2656,0.26588,284362.88572459
+WTC-EUR,1666656000000,0.27421,0.27513,0.26278,0.26983,601042.59524605
+WTC-EUR,1666569600000,0.27527,0.28002,0.27142,0.27391,408350.49025591
+WTC-EUR,1666483200000,0.27422,0.28171,0.269,0.27524,364348.2845283
+WTC-EUR,1666396800000,0.27546,0.28452,0.27205,0.27431,222955.64199779
+WTC-EUR,1666310400000,0.27944,0.27969,0.27223,0.27444,360717.19660752
+WTC-EUR,1666224000000,0.28384,0.28816,0.27768,0.28037,217906.05543924
+WTC-EUR,1666137600000,0.28443,0.29746,0.28,0.28453,454654.14929303
+WTC-EUR,1666051200000,0.2901,0.29181,0.28202,0.28674,213936.51009786
+WTC-EUR,1665964800000,0.30645,0.3066,0.28815,0.2903,330282.50925661
+WTC-EUR,1665878400000,0.28063,0.32927,0.27943,0.30635,2034173.20219756
+WTC-EUR,1665792000000,0.28693,0.28828,0.28004,0.28068,445131.56926774
+WTC-EUR,1665705600000,0.30268,0.31118,0.28555,0.28711,367021.29186894
+WTC-EUR,1665619200000,0.30668,0.30761,0.27984,0.30504,253458.84187605
+WTC-EUR,1665532800000,0.2989,0.32153,0.2989,0.30552,515067.13725362
+WTC-EUR,1665446400000,0.30667,0.30667,0.29672,0.29918,266044.67974615
+WTC-EUR,1665360000000,0.31124,0.31429,0.30449,0.30667,86549.46217447
+WTC-EUR,1665273600000,0.30964,0.3164,0.30918,0.31143,133909.10378881
+WTC-EUR,1665187200000,0.31277,0.32042,0.30916,0.30964,106437.44862684
+WTC-EUR,1665100800000,0.32121,0.32315,0.30517,0.31157,181565.44733581
+WTC-EUR,1665014400000,0.31914,0.32174,0.31612,0.32035,99163.8931145
+WTC-EUR,1664928000000,0.32769,0.32838,0.31501,0.31952,177475.18636253
+WTC-EUR,1664841600000,0.31888,0.33512,0.31452,0.32508,520872.51688245
+WTC-EUR,1664755200000,0.318,0.32379,0.31429,0.31863,235379.53962455
+WTC-EUR,1664668800000,0.33709,0.33712,0.3163,0.31817,415373.83427352
+WTC-EUR,1664582400000,0.32525,0.34203,0.32381,0.33616,383456.84369882
+WTC-EUR,1664496000000,0.31797,0.33706,0.31797,0.32737,417395.36190202
+WTC-EUR,1664409600000,0.32497,0.35302,0.31656,0.319,1922005.27730456
+WTC-EUR,1664323200000,0.3206,0.34189,0.31409,0.32186,1466655.93525713
+WTC-EUR,1664236800000,0.32218,0.32629,0.31305,0.31928,480589.40439359
+WTC-EUR,1664150400000,0.29807,0.33,0.29807,0.32319,981989.5403746
+WTC-EUR,1664064000000,0.31002,0.32399,0.2967,0.2967,355900.31371467
+WTC-EUR,1663977600000,0.28976,0.32219,0.2864,0.3121,2937316.02002643
+WTC-EUR,1663891200000,0.2844,0.29212,0.27953,0.28986,399574.02102344
+WTC-EUR,1663804800000,0.26885,0.29657,0.26751,0.28334,444849.8318729
+WTC-EUR,1663718400000,0.27285,0.28295,0.26434,0.26804,499637.93070671
+WTC-EUR,1663632000000,0.27459,0.28451,0.27063,0.27179,505942.61276121
+WTC-EUR,1663545600000,0.2702,0.27899,0.26276,0.27439,520913.64044227
+WTC-EUR,1663459200000,0.28811,0.29545,0.26975,0.27034,574822.24890624
+WTC-EUR,1663372800000,0.2776,0.29456,0.27273,0.28857,457384.90028659
+WTC-EUR,1663286400000,0.30155,0.31351,0.27343,0.27698,2193137.35703854
+WTC-EUR,1663200000000,0.3155,0.32752,0.29003,0.30381,1935758.0722241
+WTC-EUR,1663113600000,0.2831,0.33077,0.28171,0.31118,5577402.37749782
+WTC-EUR,1663027200000,0.28597,0.30268,0.27616,0.28315,1034192.24783556
+WTC-EUR,1662940800000,0.28059,0.29796,0.27516,0.28518,1350242.21060412
+WTC-EUR,1662854400000,0.27391,0.29557,0.27073,0.27943,886433.22649308
+WTC-EUR,1662768000000,0.27558,0.29499,0.27111,0.2719,450150.66060797
+WTC-EUR,1662681600000,0.2673,0.27889,0.2662,0.27514,415305.21640588
+WTC-EUR,1662595200000,0.2601,0.2749,0.25571,0.26804,422243.27090249
+WTC-EUR,1662508800000,0.25365,0.26462,0.24919,0.26025,335983.12309101
+WTC-EUR,1662422400000,0.2612,0.27944,0.25368,0.2563,966906.06304052
+WTC-EUR,1662336000000,0.26276,0.26645,0.25858,0.26112,411024.76145869
+WTC-EUR,1662249600000,0.25811,0.26435,0.25087,0.26211,430312.38037923
+WTC-EUR,1662163200000,0.2528,0.25869,0.25011,0.25679,297191.60192087
+WTC-EUR,1662076800000,0.25581,0.26588,0.25054,0.25311,697182.03221508
+WTC-EUR,1661990400000,0.25194,0.25919,0.24658,0.2555,501376.61222203
+WTC-EUR,1661904000000,0.25075,0.26752,0.24682,0.24908,604185.91760466
+WTC-EUR,1661817600000,0.2688,0.27895,0.24521,0.25216,1460976.58736381
+WTC-EUR,1661731200000,0.25887,0.2876,0.25351,0.26946,1455734.15742409
+WTC-EUR,1661644800000,0.28209,0.28286,0.25801,0.25802,1394947.15571457
+WTC-EUR,1661558400000,0.28314,0.3612,0.27934,0.2849,11831003.37435076
+WTC-EUR,1661472000000,0.27501,0.30558,0.26547,0.2822,4384088.96174636
+WTC-EUR,1661385600000,0.27049,0.28966,0.26968,0.27528,555676.94336494
+WTC-EUR,1661299200000,0.2704,0.29432,0.26642,0.27072,495514.47529811
+WTC-EUR,1661212800000,0.2525,0.28238,0.25074,0.27031,744209.75137001
+WTC-EUR,1661126400000,0.26165,0.27429,0.24513,0.25045,402521.40711609
+WTC-EUR,1661040000000,0.25045,0.29411,0.24784,0.26202,1181558.62671742
+WTC-EUR,1660953600000,0.24233,0.30951,0.2408,0.24884,1234978.23803322
+WTC-EUR,1660867200000,0.27903,0.27903,0.23874,0.24184,557214.36362795
+WTC-EUR,1660780800000,0.28495,0.28804,0.27938,0.27938,167433.83781764
+WTC-EUR,1660694400000,0.29308,0.29878,0.28401,0.28647,410815.9698611
+WTC-EUR,1660608000000,0.29563,0.31279,0.2905,0.29282,874733.61614955
+WTC-EUR,1660521600000,0.28092,0.31048,0.27966,0.2968,938325.42027241
+WTC-EUR,1660435200000,0.28541,0.30098,0.27952,0.28219,544947.2519605
+WTC-EUR,1660348800000,0.28567,0.29462,0.28336,0.2868,286959.35101108
+WTC-EUR,1660262400000,0.28345,0.287,0.28088,0.287,264204.2319759
+WTC-EUR,1660176000000,0.28805,0.2929,0.28101,0.28381,520982.70127904
+WTC-EUR,1660089600000,0.28219,0.29555,0.27917,0.28923,646522.76183458
+WTC-EUR,1660003200000,0.29358,0.29358,0.27612,0.28337,767067.16610552
+WTC-EUR,1659916800000,0.2929,0.30219,0.29023,0.29601,570667.40709505
+WTC-EUR,1659830400000,0.29178,0.3138,0.2874,0.29235,1123809.22766156
+WTC-EUR,1659744000000,0.28675,0.3,0.28284,0.29046,874039.62271626
+WTC-EUR,1659657600000,0.28581,0.29636,0.28525,0.28652,731866.37923491
+WTC-EUR,1659571200000,0.28768,0.2929,0.28047,0.28588,805110.29720076
+WTC-EUR,1659484800000,0.28868,0.30176,0.27707,0.28793,1758106.1293685
+WTC-EUR,1659398400000,0.28192,0.34739,0.27092,0.2892,8964243.45110661
+WTC-EUR,1659312000000,0.27415,0.29368,0.26436,0.28295,1917449.2058161
+WTC-EUR,1659225600000,0.29415,0.31864,0.27003,0.2743,7160636.86218665
+WTC-EUR,1659139200000,0.24526,0.60957,0.24526,0.29762,23576886.3948267
+WTC-EUR,1659052800000,0.23742,0.25164,0.23636,0.24268,658739.61974728
+WTC-EUR,1658966400000,0.23023,0.24347,0.22645,0.2368,767144.6775667
+WTC-EUR,1658880000000,0.23039,0.26437,0.21861,0.23004,3266006.57772047
+WTC-EUR,1658793600000,0.20751,0.2432,0.20152,0.23129,3456846.13991033
+WTC-EUR,1658707200000,0.22559,0.22559,0.20901,0.20986,371903.03891013
+WTC-EUR,1658620800000,0.225,0.24257,0.22378,0.22561,838989.80974943
+WTC-EUR,1658534400000,0.225,0.22884,0.22056,0.22516,162279.60319397
+WTC-EUR,1658448000000,0.22756,0.23327,0.21913,0.22253,448452.3825071
+WTC-EUR,1658361600000,0.22116,0.23276,0.21446,0.22625,713500.35562617
+WTC-EUR,1658275200000,0.23693,0.24021,0.217,0.224,1464233.63287809
+WTC-EUR,1658188800000,0.24121,0.24453,0.23078,0.23765,779390.42943933
+WTC-EUR,1658102400000,0.22995,0.24917,0.22809,0.24075,2651232.99054672
+WTC-EUR,1658016000000,0.22094,0.24777,0.21898,0.22897,2913457.06296701
+WTC-EUR,1657929600000,0.20747,0.25319,0.20747,0.22074,10060440.1508519
+WTC-EUR,1657843200000,0.21338,0.2144,0.20288,0.20766,3555872.63354289
+WTC-EUR,1657756800000,0.2501,0.26374,0.20947,0.21182,10642660.11044636
+WTC-EUR,1657670400000,0.1911,0.37696,0.18807,0.24688,41026303.50894126
+WTC-EUR,1657584000000,0.18968,0.23182,0.1866,0.19264,1470515.09084326
+WTC-EUR,1657497600000,0.1903,0.21319,0.18729,0.18903,557825.75070296
+WTC-EUR,1657411200000,0.20241,0.20287,0.18721,0.1903,143434.26513763
+WTC-EUR,1657324800000,0.196,0.20457,0.19561,0.204,426673.971276
+WTC-EUR,1657238400000,0.196,0.2182,0.19333,0.1988,1261503.2493288
+WTC-EUR,1657152000000,0.18767,0.20599,0.18515,0.19829,1014786.52690253
+WTC-EUR,1657065600000,0.17042,0.2182,0.1689,0.18875,2332884.09117452
+WTC-EUR,1656979200000,0.17467,0.1748,0.16767,0.17059,281572.80230138
+WTC-EUR,1656892800000,0.17167,0.17567,0.1674,0.17355,754626.89870156
+WTC-EUR,1656806400000,0.1689,0.23,0.1672,0.16824,5560852.77241992
+WTC-EUR,1656720000000,0.16552,0.17223,0.16226,0.1689,61328.87354862
+WTC-EUR,1656633600000,0.16879,0.17346,0.16408,0.16552,102450.98719805
+WTC-EUR,1656547200000,0.17054,0.17059,0.15847,0.1672,85974.76845272
+WTC-EUR,1656460800000,0.164,0.17658,0.164,0.17031,282232.73630091
+WTC-EUR,1656374400000,0.16938,0.17756,0.16405,0.16405,193991.487394
+WTC-EUR,1656288000000,0.17608,0.19219,0.16881,0.1706,538285.62098005
+WTC-EUR,1656201600000,0.17929,0.1815,0.175,0.17598,121776.74064478
+WTC-EUR,1656115200000,0.17244,0.18162,0.17016,0.17839,199004.09640409
+WTC-EUR,1656028800000,0.16982,0.17565,0.1681,0.1723,422273.96183323
+WTC-EUR,1655942400000,0.1614,0.17288,0.1614,0.1706,264102.8151116
+WTC-EUR,1655856000000,0.1623,0.16719,0.15799,0.1607,290598.82141681
+WTC-EUR,1655769600000,0.16143,0.1701,0.16017,0.16366,305164.68196909
+WTC-EUR,1655683200000,0.1623,0.16414,0.15323,0.1623,775952.48489897
+WTC-EUR,1655596800000,0.15392,0.16586,0.14642,0.16069,350258.15221167
+WTC-EUR,1655510400000,0.1689,0.1706,0.14256,0.15552,373196.61901855
+WTC-EUR,1655424000000,0.15524,0.17798,0.15396,0.16795,549104.54645988
+WTC-EUR,1655337600000,0.1767,0.17707,0.1521,0.15402,288637.17961523
+WTC-EUR,1655251200000,0.16243,0.1757,0.14795,0.17483,586844.25414365
+WTC-EUR,1655164800000,0.16003,0.17438,0.15129,0.15996,581618.37721989
+WTC-EUR,1655078400000,0.16924,0.16994,0.14608,0.15955,470807.75022163
+WTC-EUR,1654992000000,0.18618,0.18618,0.167,0.17265,257009.96401638
+WTC-EUR,1654905600000,0.20215,0.2057,0.18426,0.1846,321626.78453045
+WTC-EUR,1654819200000,0.20066,0.22223,0.1977,0.20258,903809.36952829
+WTC-EUR,1654732800000,0.1997,0.2145,0.19837,0.19983,377691.68582236
+WTC-EUR,1654646400000,0.2017,0.21947,0.19971,0.20102,577394.2387681
+WTC-EUR,1654560000000,0.19857,0.20544,0.18605,0.20171,560242.90909983
+WTC-EUR,1654473600000,0.19654,0.20543,0.19654,0.19977,314860.01577185
+WTC-EUR,1654387200000,0.19408,0.19896,0.19,0.1957,222742.4570249
+WTC-EUR,1654300800000,0.189,0.20057,0.18657,0.1944,441989.78014056
+WTC-EUR,1654214400000,0.1919,0.19379,0.18078,0.18863,379982.5158374
+WTC-EUR,1654128000000,0.18478,0.19506,0.18294,0.193,151060.72083847
+WTC-EUR,1654041600000,0.2037,0.20418,0.181,0.18486,406277.41189071
+WTC-EUR,1653955200000,0.1997,0.20756,0.1925,0.20522,345077.98720343
+WTC-EUR,1653868800000,0.19984,0.20863,0.19065,0.19876,815558.41175059
+WTC-EUR,1653782400000,0.17401,0.20252,0.17138,0.20118,578778.48005899
+WTC-EUR,1653696000000,0.17039,0.17563,0.167,0.17465,169725.76171068
+WTC-EUR,1653609600000,0.18749,0.18749,0.16849,0.16885,649260.28161409
+WTC-EUR,1653523200000,0.1929,0.20381,0.18223,0.18764,745477.24453772
+WTC-EUR,1653436800000,0.19002,0.213,0.18862,0.19129,1754522.64236817
+WTC-EUR,1653350400000,0.17292,0.19768,0.17077,0.19001,1143934.16151499
+WTC-EUR,1653264000000,0.18862,0.1899,0.16931,0.17323,547912.45809445
+WTC-EUR,1653177600000,0.191,0.1969,0.18423,0.18908,543817.61866661
+WTC-EUR,1653091200000,0.18994,0.21542,0.18547,0.1922,1264097.29695629
+WTC-EUR,1653004800000,0.21841,0.24114,0.18327,0.18912,2986524.11478262
+WTC-EUR,1652918400000,0.16014,0.27799,0.15419,0.2206,5883019.01533355
+WTC-EUR,1652832000000,0.17645,0.18612,0.15318,0.16204,544826.86980676
+WTC-EUR,1652745600000,0.16612,0.17973,0.16574,0.17664,414596.79522464
+WTC-EUR,1652659200000,0.16178,0.17339,0.15111,0.16619,469364.16728082
+WTC-EUR,1652572800000,0.15496,0.17155,0.14675,0.17047,276755.00246515
+WTC-EUR,1652486400000,0.14848,0.15805,0.13662,0.15465,321087.99768632
+WTC-EUR,1652400000000,0.12108,0.16583,0.12108,0.14491,779134.60965805
+WTC-EUR,1652313600000,0.13339,0.14267,0.10288,0.12402,1769129.0840739
+WTC-EUR,1652227200000,0.2053,0.20928,0.0401,0.13272,1936023.05565586
+WTC-EUR,1652140800000,0.1964,0.22427,0.19012,0.20582,598662.24320138
+WTC-EUR,1652054400000,0.25627,0.26023,0.19729,0.19729,686275.49814393
+WTC-EUR,1651968000000,0.26115,0.26115,0.24614,0.25771,226979.82552588
+WTC-EUR,1651881600000,0.2741,0.27835,0.25679,0.26134,141534.98225111
+WTC-EUR,1651795200000,0.27456,0.27827,0.2601,0.27827,431424.88504689
+WTC-EUR,1651708800000,0.31163,0.31321,0.26564,0.27688,1142630.98913103
+WTC-EUR,1651622400000,0.29286,0.3148,0.29147,0.31228,458223.24174316
+WTC-EUR,1651536000000,0.29882,0.31026,0.291,0.29155,375899.49521175
+WTC-EUR,1651449600000,0.31024,0.31225,0.28963,0.3004,963790.3046514
+WTC-EUR,1651363200000,0.30246,0.31669,0.29801,0.30978,304955.07596573
+WTC-EUR,1651276800000,0.34622,0.34694,0.29636,0.30186,182962.33430453
+WTC-EUR,1651190400000,0.3794,0.37952,0.34538,0.34656,367741.49104107
+WTC-EUR,1651104000000,0.3832,0.38785,0.3707,0.38045,190183.75688946
+WTC-EUR,1651017600000,0.36647,0.38956,0.36066,0.38563,208964.22302465
+WTC-EUR,1650931200000,0.39862,0.4018,0.36276,0.36851,318576.15257622
+WTC-EUR,1650844800000,0.39729,0.39885,0.37203,0.39691,436519.40209916
+WTC-EUR,1650758400000,0.40301,0.43643,0.39626,0.398,1146392.0060258
+WTC-EUR,1650672000000,0.39812,0.42107,0.39594,0.39946,199620.03149489
+WTC-EUR,1650585600000,0.39938,0.41315,0.39417,0.39683,202455.941737
+WTC-EUR,1650499200000,0.41735,0.42647,0.3939,0.40072,335563.66205627
+WTC-EUR,1650412800000,0.4288,0.43461,0.40858,0.41536,557652.57194104
+WTC-EUR,1650326400000,0.41075,0.4351,0.40602,0.43283,239635.20824357
+WTC-EUR,1650240000000,0.40538,0.41009,0.38759,0.40991,294363.52370359
+WTC-EUR,1650153600000,0.42503,0.42869,0.405,0.4063,114661.75884574
+WTC-EUR,1650067200000,0.42932,0.43527,0.42132,0.42514,137731.79523073
+WTC-EUR,1649980800000,0.4297,0.4469,0.42455,0.43111,81853.37212027
+WTC-EUR,1649894400000,0.43249,0.44671,0.41962,0.42526,377768.60897358
+WTC-EUR,1649808000000,0.4238,0.44404,0.4177,0.434,316258.40070375
+WTC-EUR,1649721600000,0.41352,0.43936,0.4089,0.41996,214671.15771582
+WTC-EUR,1649635200000,0.4606,0.47608,0.40788,0.40788,380213.5697155
+WTC-EUR,1649548800000,0.47128,0.4841,0.45818,0.46517,116017.31581858
+WTC-EUR,1649462400000,0.465,0.47536,0.45788,0.47536,130866.61850044
+WTC-EUR,1649376000000,0.47759,0.51953,0.46479,0.46696,233764.84915502
+WTC-EUR,1649289600000,0.47051,0.48496,0.46129,0.48146,157678.56020845
+WTC-EUR,1649203200000,0.52253,0.52253,0.46529,0.46529,240083.40272414
+WTC-EUR,1649116800000,0.53888,0.57945,0.52315,0.52315,990513.68870601
+WTC-EUR,1649030400000,0.51761,0.58,0.5051,0.54271,1363719.79640626
+WTC-EUR,1648944000000,0.49872,0.5665,0.49012,0.5184,445171.3531533
+WTC-EUR,1648857600000,0.50958,0.52119,0.49703,0.49776,151755.30993599
+WTC-EUR,1648771200000,0.507,0.52301,0.48349,0.51209,344838.35245506
+WTC-EUR,1648684800000,0.47679,0.53642,0.47634,0.50307,931919.85619836
+WTC-EUR,1648598400000,0.47362,0.48846,0.4634,0.47868,254095.47921783
+WTC-EUR,1648512000000,0.46715,0.4902,0.46715,0.47446,214413.91780761
+WTC-EUR,1648425600000,0.48932,0.50609,0.4675,0.4675,376883.17041195
+WTC-EUR,1648339200000,0.46697,0.49354,0.46623,0.48971,291691.57722283
+WTC-EUR,1648252800000,0.46044,0.47003,0.45529,0.4695,309946.11684087
+WTC-EUR,1648166400000,0.4681,0.48148,0.45517,0.4604,292436.06940954
+WTC-EUR,1648080000000,0.44777,0.50767,0.44418,0.46956,836506.11589945
+WTC-EUR,1647993600000,0.43925,0.44988,0.43171,0.44765,115583.55893062
+WTC-EUR,1647907200000,0.43184,0.45333,0.42554,0.43949,210854.10456734
+WTC-EUR,1647820800000,0.41888,0.4405,0.41133,0.43101,495484.1070657
+WTC-EUR,1647734400000,0.41663,0.47994,0.41221,0.41907,1034304.03114989
+WTC-EUR,1647648000000,0.40941,0.42345,0.40814,0.41656,328502.16986858
+WTC-EUR,1647561600000,0.4079,0.41372,0.3963,0.41262,338245.33192601
+WTC-EUR,1647475200000,0.39906,0.42641,0.38993,0.4079,600736.04486708
+WTC-EUR,1647388800000,0.40229,0.41217,0.38612,0.39911,521387.03894228
+WTC-EUR,1647302400000,0.40246,0.44758,0.38339,0.403,863936.33707811
+WTC-EUR,1647216000000,0.36608,0.41499,0.36218,0.40225,1101225.50012007
+WTC-EUR,1647129600000,0.37763,0.41289,0.36325,0.36708,517165.40058741
+WTC-EUR,1647043200000,0.37623,0.39824,0.37622,0.38131,154005.47120505
+WTC-EUR,1646956800000,0.38267,0.3913,0.3751,0.37872,179504.75348344
+WTC-EUR,1646870400000,0.41131,0.41342,0.37974,0.38618,638487.15893856
+WTC-EUR,1646784000000,0.38217,0.49666,0.38216,0.41397,2552492.02136133
+WTC-EUR,1646697600000,0.37207,0.40747,0.37207,0.38179,344898.23187309
+WTC-EUR,1646611200000,0.38192,0.39773,0.36127,0.37135,262318.50098147
+WTC-EUR,1646524800000,0.3983,0.4051,0.376,0.38177,221855.50408196
+WTC-EUR,1646438400000,0.39393,0.41369,0.386,0.39945,468727.56442081
+WTC-EUR,1646352000000,0.39338,0.43675,0.37801,0.39392,1294017.76806973
+WTC-EUR,1646265600000,0.42782,0.42973,0.38599,0.39623,466411.0998497
+WTC-EUR,1646179200000,0.42513,0.46459,0.4179,0.42836,464403.42417182
+WTC-EUR,1646092800000,0.41982,0.43487,0.40528,0.42576,527938.57551438
+WTC-EUR,1646006400000,0.37391,0.43125,0.3717,0.41763,362364.10169937
+WTC-EUR,1645920000000,0.3885,0.39946,0.35979,0.37418,217591.26503124
+WTC-EUR,1645833600000,0.38759,0.40174,0.38286,0.38646,375953.40379251
+WTC-EUR,1645747200000,0.36565,0.39897,0.36476,0.38382,198831.45446911
+WTC-EUR,1645660800000,0.37903,0.38176,0.32376,0.36199,301860.9071908
+WTC-EUR,1645574400000,0.39884,0.4145,0.37825,0.3842,188655.93050513
+WTC-EUR,1645488000000,0.37249,0.39595,0.35834,0.39465,581696.17358385
+WTC-EUR,1645401600000,0.42207,0.44441,0.37049,0.37218,428816.63743699
+WTC-EUR,1645315200000,0.47634,0.47634,0.42278,0.42474,242820.34327999
+WTC-EUR,1645228800000,0.46634,0.48625,0.45533,0.47785,126163.58952302
+WTC-EUR,1645142400000,0.46573,0.49054,0.46441,0.46684,572651.70641366
+WTC-EUR,1645056000000,0.52921,0.56551,0.4647,0.46914,1604786.87137897
+WTC-EUR,1644969600000,0.49518,0.57881,0.48233,0.52746,2302503.09239068
+WTC-EUR,1644883200000,0.47074,0.49823,0.46922,0.49676,215053.55363865
+WTC-EUR,1644796800000,0.4796,0.48121,0.45294,0.46983,176181.56317078
+WTC-EUR,1644710400000,0.4915,0.54617,0.46997,0.4796,528439.12328528
+WTC-EUR,1644624000000,0.48669,0.50138,0.47104,0.48609,245362.89568039
+WTC-EUR,1644537600000,0.5163,0.55977,0.47847,0.48712,346063.79773425
+WTC-EUR,1644451200000,0.54052,0.57,0.50648,0.52071,255982.62944846
+WTC-EUR,1644364800000,0.5199,0.555,0.50585,0.54184,315297.37328684
+WTC-EUR,1644278400000,0.52621,0.54018,0.485,0.52557,730934.61027561
+WTC-EUR,1644192000000,0.49398,0.55404,0.48662,0.5304,604903.47872089
+WTC-EUR,1644105600000,0.49572,0.499,0.48231,0.49305,76166.74077862
+WTC-EUR,1644019200000,0.49607,0.50633,0.47164,0.499,191177.27842554
+WTC-EUR,1643932800000,0.45822,0.50485,0.45121,0.49516,276354.14091492
+WTC-EUR,1643846400000,0.4513,0.47815,0.44261,0.45568,262424.33639759
+WTC-EUR,1643760000000,0.48039,0.48247,0.43693,0.45102,161799.15360687
+WTC-EUR,1643673600000,0.47046,0.48981,0.46701,0.48164,239526.84928937
+WTC-EUR,1643587200000,0.455,0.53251,0.43236,0.47185,1055775.86789139
+WTC-EUR,1643500800000,0.4584,0.475,0.44434,0.45579,121159.13200956
+WTC-EUR,1643414400000,0.4468,0.46699,0.4394,0.45802,229621.19397094
+WTC-EUR,1643328000000,0.4327,0.45202,0.42781,0.44722,151992.28459155
+WTC-EUR,1643241600000,0.42454,0.45604,0.42129,0.43165,252867.69979627
+WTC-EUR,1643155200000,0.4162,0.5,0.4138,0.42921,735580.31270816
+WTC-EUR,1643068800000,0.42092,0.44493,0.40788,0.42254,203624.66942086
+WTC-EUR,1642982400000,0.4429,0.44397,0.381,0.42205,263406.14053293
+WTC-EUR,1642896000000,0.43153,0.469,0.42232,0.44793,224614.13668937
+WTC-EUR,1642809600000,0.48739,0.49572,0.39003,0.4337,556849.5110113
+WTC-EUR,1642723200000,0.59129,0.59997,0.47521,0.48767,581584.24509266
+WTC-EUR,1642636800000,0.60238,0.652,0.5935,0.5935,195201.44023188
+WTC-EUR,1642550400000,0.63605,0.63731,0.60001,0.60555,156257.79236538
+WTC-EUR,1642464000000,0.64273,0.64363,0.60488,0.63663,107132.39834963
+WTC-EUR,1642377600000,0.66074,0.66074,0.61988,0.63661,186593.29244769
+WTC-EUR,1642291200000,0.66276,0.66698,0.65264,0.6599,216624.24643943
+WTC-EUR,1642204800000,0.65686,0.68683,0.6556,0.66525,229280.13185008
+WTC-EUR,1642118400000,0.65373,0.66371,0.63487,0.65988,192937.91683208
+WTC-EUR,1642032000000,0.66599,0.735,0.64673,0.65705,621568.066253
+WTC-EUR,1641945600000,0.6484,0.675,0.63626,0.66606,201420.69962078
+WTC-EUR,1641859200000,0.61281,0.65644,0.61004,0.64799,267620.88561191
+WTC-EUR,1641772800000,0.65947,0.6676,0.59129,0.61486,302013.97097608
+WTC-EUR,1641686400000,0.65204,0.6865,0.64221,0.6603,196618.56402769
+WTC-EUR,1641600000000,0.6795,0.72698,0.6224,0.6554,298354.34971536
+WTC-EUR,1641513600000,0.7359,0.7359,0.66328,0.67799,274049.78312648
+WTC-EUR,1641427200000,0.74889,0.75747,0.71116,0.73652,220007.73884952
+WTC-EUR,1641340800000,0.82627,0.86819,0.72015,0.75083,758165.869774
+WTC-EUR,1641254400000,0.84718,0.85221,0.82072,0.82594,339316.22405869
+WTC-EUR,1641168000000,0.8593,0.909,0.83039,0.85058,364400.07125264
+WTC-EUR,1641081600000,0.85588,0.90357,0.84627,0.86236,316811.59613192
+WTC-EUR,1640995200000,0.84932,0.86688,0.84501,0.85447,169611.77758345
+WTC-EUR,1640908800000,0.86689,0.89097,0.82664,0.85038,301866.17573236
+WTC-EUR,1640822400000,0.86365,0.91234,0.84628,0.86693,366690.82581551
+WTC-EUR,1640736000000,0.85431,0.96819,0.8543,0.86288,825044.77887954
+WTC-EUR,1640649600000,0.92357,0.92357,0.85,0.85972,381548.8377656
+WTC-EUR,1640563200000,0.96017,0.98016,0.92391,0.92565,678927.88560327
+WTC-EUR,1640476800000,0.88952,1.1199,0.86958,0.95478,1429769.36198126
+WTC-EUR,1640390400000,0.87349,0.90681,0.86342,0.89665,178661.06446637
+WTC-EUR,1640304000000,0.89325,0.93,0.8672,0.87358,247328.44326117
+WTC-EUR,1640217600000,0.86505,0.91852,0.85192,0.89494,462791.81645744
+WTC-EUR,1640131200000,0.87554,0.89953,0.86023,0.86864,405189.40792437
+WTC-EUR,1640044800000,0.86129,0.91004,0.85235,0.87569,772435.89364106
+WTC-EUR,1639958400000,0.87555,0.8771,0.80634,0.85571,578405.40495567
+WTC-EUR,1639872000000,0.89718,0.92,0.8727,0.88312,741113.51281124
+WTC-EUR,1639785600000,0.90719,0.94344,0.88086,0.89275,521728.76894382
+WTC-EUR,1639699200000,0.88258,0.98977,0.86666,0.905,1436274.07222927
+WTC-EUR,1639612800000,0.86376,0.98933,0.8574,0.88276,1479055.19201107
+WTC-EUR,1639526400000,0.82611,0.91189,0.77648,0.85939,1022281.64921304
+WTC-EUR,1639440000000,0.832,0.86094,0.80974,0.82668,891396.25993661
+WTC-EUR,1639353600000,0.96278,0.989,0.8251,0.834,1465767.36948442
+WTC-EUR,1639267200000,0.90303,0.99219,0.88337,0.95751,1687096.25121503
+WTC-EUR,1639180800000,0.95497,1.0031,0.88511,0.89985,1243562.00095013
+WTC-EUR,1639094400000,0.85762,1.0118,0.80722,0.95479,2891077.39882465
+WTC-EUR,1639008000000,0.9651,0.99406,0.85,0.85418,1311205.06711038
+WTC-EUR,1638921600000,0.93653,1.2501,0.92441,0.96199,5815334.12923369
+WTC-EUR,1638835200000,0.81192,1.0448,0.78562,0.93569,3446468.33013033
+WTC-EUR,1638748800000,0.8253,0.8723,0.72753,0.81203,858612.6877896
+WTC-EUR,1638662400000,0.945,1.016,0.80946,0.81844,718688.99232758
+WTC-EUR,1638576000000,1.094,1.1086,0.75755,0.945,2488331.19265997
+WTC-EUR,1638489600000,1.1119,1.6495,1.076,1.0937,8376076.10483327
+WTC-EUR,1638403200000,0.82167,1.544,0.799,1.1057,12185899.15458203
+WTC-EUR,1638316800000,0.83638,0.8619,0.81345,0.83044,237676.88678884
+WTC-EUR,1638230400000,0.90699,0.90767,0.83287,0.84614,230099.82017863
+WTC-EUR,1638144000000,0.89115,0.91414,0.87589,0.89872,156901.67083212
+WTC-EUR,1638057600000,0.90103,0.94903,0.81389,0.89043,616306.24190311
+WTC-EUR,1637971200000,0.8264,0.97913,0.82137,0.89363,651237.73896683
+WTC-EUR,1637884800000,0.91856,0.9215,0.79,0.82641,410305.74351593
+WTC-EUR,1637798400000,0.82421,1.0672,0.82421,0.9175,904305.6724793
+WTC-EUR,1637712000000,0.86924,0.88857,0.81227,0.83998,489057.02378149
+WTC-EUR,1637625600000,0.85597,0.89893,0.82261,0.86859,474394.53296263
+WTC-EUR,1637539200000,0.88049,0.93528,0.84404,0.85684,522305.7638064
+WTC-EUR,1637452800000,0.90865,1.1166,0.87867,0.87867,4285325.5116702
+WTC-EUR,1637366400000,0.731,1.1229,0.72847,0.9123,3594128.34966029
+WTC-EUR,1637280000000,0.68305,0.74128,0.66945,0.731,203391.15616928
+WTC-EUR,1637193600000,0.779,0.78294,0.66279,0.67789,261107.38488505
+WTC-EUR,1637107200000,0.76725,0.79381,0.74236,0.77489,194440.483843
+WTC-EUR,1637020800000,0.8488,0.85079,0.72576,0.76998,327355.67041353
+WTC-EUR,1636934400000,0.86472,0.87109,0.84105,0.85356,150127.56391612
+WTC-EUR,1636848000000,0.86151,0.86925,0.84454,0.85531,174412.41874534
+WTC-EUR,1636761600000,0.89177,0.89527,0.85845,0.86457,120725.41917441
+WTC-EUR,1636675200000,0.87035,0.90903,0.831,0.88509,193766.54974881
+WTC-EUR,1636588800000,0.84655,0.9,0.83207,0.87304,160588.89070911
+WTC-EUR,1636502400000,0.93126,0.93877,0.808,0.84798,302906.18643181
+WTC-EUR,1636416000000,0.89817,0.95447,0.8925,0.9208,339363.07572355
+WTC-EUR,1636329600000,0.89549,0.90854,0.87635,0.89709,297772.79127561
+WTC-EUR,1636243200000,0.91501,0.93999,0.8885,0.90401,243287.65083381
+WTC-EUR,1636156800000,0.91183,0.96465,0.87658,0.89605,181941.9658186
+WTC-EUR,1636070400000,0.87512,0.9864,0.87512,0.92366,774376.64670642
+WTC-EUR,1635984000000,0.8686,0.90773,0.86001,0.87769,398177.97092596
+WTC-EUR,1635897600000,0.9246,0.92998,0.84185,0.86553,305078.80921484
+WTC-EUR,1635811200000,0.845,0.93865,0.83151,0.92396,818238.42091202
+WTC-EUR,1635724800000,0.84961,0.87699,0.82926,0.84198,330714.3204406
+WTC-EUR,1635638400000,0.82361,0.87695,0.81519,0.85468,521398.56028031
+WTC-EUR,1635552000000,0.82908,0.86,0.81622,0.82415,260793.56607726
+WTC-EUR,1635465600000,0.80594,0.84066,0.80594,0.82541,227026.54823889
+WTC-EUR,1635379200000,0.79824,0.83827,0.78686,0.80373,281864.34314368
+WTC-EUR,1635292800000,0.87822,0.91437,0.79501,0.79693,374281.44105789
+WTC-EUR,1635206400000,0.8651,0.94596,0.8651,0.8793,503384.93106907
+WTC-EUR,1635120000000,0.85654,0.87835,0.84457,0.86512,210537.85874243
+WTC-EUR,1635033600000,0.88729,0.89415,0.82869,0.85902,206759.98416549
+WTC-EUR,1634947200000,0.82254,0.92796,0.82254,0.89191,784136.05211972
+WTC-EUR,1634860800000,0.84368,0.85162,0.81311,0.82548,202869.45108251
+WTC-EUR,1634774400000,0.8699,0.8815,0.81312,0.84192,346851.65931853
+WTC-EUR,1634688000000,0.83608,0.89149,0.83269,0.86799,349060.42986501
+WTC-EUR,1634601600000,0.83894,0.86029,0.83102,0.838,136385.47955808
+WTC-EUR,1634515200000,0.87039,0.88822,0.8323,0.84144,207067.93091274
+WTC-EUR,1634428800000,0.86647,0.938,0.83954,0.86279,452978.70968662
+WTC-EUR,1634342400000,0.83656,0.97096,0.83506,0.86796,785059.68552249
+WTC-EUR,1634256000000,0.82787,0.84736,0.80523,0.83543,277420.11347019
+WTC-EUR,1634169600000,0.81828,0.86999,0.81321,0.83043,453421.69757129
+WTC-EUR,1634083200000,0.80928,0.85,0.78605,0.81207,247790.15679276
+WTC-EUR,1633996800000,0.82783,0.82783,0.77212,0.80625,300022.48132283
+WTC-EUR,1633910400000,0.8403,0.87833,0.80538,0.82635,439080.26668917
+WTC-EUR,1633824000000,0.91481,0.93117,0.8443,0.84628,322682.60966889
+WTC-EUR,1633737600000,0.88948,0.94633,0.88007,0.92008,412741.28927848
+WTC-EUR,1633651200000,0.90059,0.99,0.8797,0.88781,654360.04586787
+WTC-EUR,1633564800000,0.89671,0.94796,0.83366,0.89974,1282873.84553392
+WTC-EUR,1633478400000,0.78707,0.92398,0.73507,0.89529,1422600.50857386
+WTC-EUR,1633392000000,0.77377,0.81117,0.76003,0.78496,350081.94020378
+WTC-EUR,1633305600000,0.80663,0.81178,0.73155,0.77696,440076.65558337
+WTC-EUR,1633219200000,0.79435,0.83532,0.78,0.81264,476783.72160948
+WTC-EUR,1633132800000,0.79704,0.84445,0.78041,0.79315,550550.13171745
+WTC-EUR,1633046400000,0.76264,0.81498,0.75034,0.7939,529690.8140912
+WTC-EUR,1632960000000,0.71699,0.77997,0.70335,0.76271,552820.66783376
+WTC-EUR,1632873600000,0.67901,0.78772,0.67901,0.72026,517377.81035854
+WTC-EUR,1632787200000,0.71623,0.73484,0.68029,0.68029,322781.40601629
+WTC-EUR,1632700800000,0.71726,0.795,0.70393,0.70943,647159.6689061
+WTC-EUR,1632614400000,0.73667,0.75669,0.66927,0.7194,666789.50946883
+WTC-EUR,1632528000000,0.7493,0.81411,0.72971,0.74771,987180.09929686
+WTC-EUR,1632441600000,0.76971,0.80284,0.64709,0.74905,1784019.82094274
+WTC-EUR,1632355200000,0.79073,0.83503,0.72342,0.76884,851839.87604486
+WTC-EUR,1632268800000,0.70276,0.81162,0.6821,0.7937,487108.64827154
+WTC-EUR,1632182400000,0.77567,0.82276,0.66434,0.68075,714577.10529148
+WTC-EUR,1632096000000,0.98687,0.9885,0.77,0.77435,799558.93424449
+WTC-EUR,1632009600000,1.0074,1.1046,0.94967,1.0002,524453.66732523
+WTC-EUR,1631923200000,1.0221,1.1178,0.9913,1.0118,285454.90758933
+WTC-EUR,1631836800000,1.0266,1.1617,0.98902,1.0189,921129.74105688
+WTC-EUR,1631750400000,1.0226,1.2362,0.9664,1.032,1649243.65379306
+WTC-EUR,1631664000000,0.87895,1.0765,0.85658,1.0298,1096337.87307997
+WTC-EUR,1631577600000,0.90136,0.90136,0.83115,0.87257,556376.27092671
+WTC-EUR,1631491200000,0.80227,1.0076,0.75943,0.89671,2463554.04172251
+WTC-EUR,1631404800000,0.81525,0.86174,0.75967,0.80333,306120.54204251
+WTC-EUR,1631318400000,0.74832,0.85739,0.7266,0.81282,481571.68899456
+WTC-EUR,1631232000000,0.79639,0.84368,0.70929,0.74412,604627.61894667
+WTC-EUR,1631145600000,0.70307,0.87222,0.66702,0.80201,1159975.83435606
+WTC-EUR,1631059200000,0.70791,0.75552,0.63119,0.70568,332577.67867752
+WTC-EUR,1630972800000,0.8943,0.89739,0.5561,0.71409,1200326.20759129
+WTC-EUR,1630886400000,0.90683,0.95857,0.84289,0.89837,775607.74910897
+WTC-EUR,1630800000000,0.84742,0.94505,0.83406,0.9021,1022128.39264548
+WTC-EUR,1630713600000,0.8125,0.87527,0.80134,0.83459,449539.10270337
+WTC-EUR,1630627200000,0.81001,0.86398,0.79218,0.81571,613428.6361002
+WTC-EUR,1630540800000,0.81341,0.86359,0.79619,0.8121,835177.18066342
+WTC-EUR,1630454400000,0.7853,0.81755,0.74799,0.80897,735330.57565872
+WTC-EUR,1630368000000,0.80727,0.82752,0.7753,0.79274,411684.1438168
+WTC-EUR,1630281600000,0.81912,0.89912,0.76094,0.80805,1171923.28466299
+WTC-EUR,1630195200000,0.79872,0.85442,0.77615,0.82591,571792.63476034
+WTC-EUR,1630108800000,0.82308,0.83365,0.78511,0.79732,529230.19367845
+WTC-EUR,1630022400000,0.83285,0.84455,0.764,0.81793,578669.57837668
+WTC-EUR,1629936000000,0.8798,0.9199,0.789,0.83962,710285.86577477
+WTC-EUR,1629849600000,0.8944,0.96482,0.84111,0.87988,1355003.94470629
+WTC-EUR,1629763200000,0.82799,1.5979,0.78112,0.89246,3302671.94944082
+WTC-EUR,1629676800000,0.86306,0.88485,0.79207,0.82834,1084179.03832593
+WTC-EUR,1629590400000,0.77258,0.93364,0.77054,0.8707,1753363.69676069
+WTC-EUR,1629504000000,0.80478,0.81498,0.7551,0.77098,529387.26252142
+WTC-EUR,1629417600000,0.70792,0.82869,0.70712,0.81097,921971.25686935
+WTC-EUR,1629331200000,0.67832,0.729,0.67267,0.71011,516051.89399784
+WTC-EUR,1629244800000,0.68687,0.76269,0.66277,0.68207,375410.24153519
+WTC-EUR,1629158400000,0.75608,0.774,0.65941,0.68246,661126.17693161
+WTC-EUR,1629072000000,0.78673,0.81596,0.70792,0.75154,1029981.9161793
+WTC-EUR,1628985600000,0.72207,0.89067,0.68504,0.79025,2838884.35820644
+WTC-EUR,1628899200000,0.74785,0.79499,0.70025,0.72628,1510798.49375187
+WTC-EUR,1628812800000,0.70588,0.8823,0.67886,0.7455,3113944.19075839
+WTC-EUR,1628726400000,0.60709,0.79586,0.56776,0.71096,2859684.343142
+WTC-EUR,1628640000000,0.5917,0.69137,0.58544,0.60654,985566.23869247
+WTC-EUR,1628553600000,0.58745,0.64,0.55603,0.59213,940764.01621055
+WTC-EUR,1628467200000,0.5574,0.60646,0.53619,0.58375,854185.31592261
+WTC-EUR,1628380800000,0.57868,0.62663,0.54179,0.56384,391520.92130303
+WTC-EUR,1628294400000,0.55766,0.658,0.5381,0.58238,662230.28632356
+WTC-EUR,1628208000000,0.52282,0.56975,0.5084,0.55506,513978.06015589
+WTC-EUR,1628121600000,0.48374,0.52497,0.47305,0.52299,615771.58475482
+WTC-EUR,1628035200000,0.45325,0.48949,0.44738,0.48428,322857.37998816
+WTC-EUR,1627948800000,0.47524,0.485,0.44579,0.45252,313560.72219441
+WTC-EUR,1627862400000,0.48252,0.492,0.4647,0.48007,253620.29179654
+WTC-EUR,1627776000000,0.49109,0.52,0.47403,0.48037,288480.04519219
+WTC-EUR,1627689600000,0.47988,0.50983,0.47205,0.4953,294882.77558544
+WTC-EUR,1627603200000,0.48447,0.48976,0.45747,0.4811,255621.2753462
+WTC-EUR,1627516800000,0.4742,0.49406,0.47102,0.48432,111577.61076006
+WTC-EUR,1627430400000,0.4586,0.49961,0.45236,0.47892,275494.7973789
+WTC-EUR,1627344000000,0.4498,0.4693,0.43763,0.46398,210218.68405718
+WTC-EUR,1627257600000,0.45446,0.49142,0.446,0.44896,502798.70132367
+WTC-EUR,1627171200000,0.44673,0.47631,0.42642,0.45531,264530.89334573
+WTC-EUR,1627084800000,0.43983,0.46073,0.4371,0.44395,396911.13661604
+WTC-EUR,1626998400000,0.41719,0.49497,0.41719,0.44472,660220.4964871
+WTC-EUR,1626912000000,0.42244,0.45671,0.40978,0.42015,494410.31104957
+WTC-EUR,1626825600000,0.36411,0.498,0.36006,0.42304,1649441.85643093
+WTC-EUR,1626739200000,0.3865,0.38881,0.345,0.36686,263901.6239848
+WTC-EUR,1626652800000,0.41303,0.41622,0.383,0.38748,123756.44767193
+WTC-EUR,1626566400000,0.4199,0.42312,0.40838,0.41384,45763.14019803
+WTC-EUR,1626480000000,0.41589,0.42533,0.40719,0.41125,97443.09450148
+WTC-EUR,1626393600000,0.4326,0.44199,0.41094,0.415,96816.14342262
+WTC-EUR,1626307200000,0.45102,0.45699,0.42158,0.43473,64057.59787472
+WTC-EUR,1626220800000,0.43609,0.46227,0.41528,0.45057,180449.05469483
+WTC-EUR,1626134400000,0.45599,0.45599,0.43045,0.43556,108152.21388738
+WTC-EUR,1626048000000,0.46737,0.46749,0.44723,0.45601,97757.75838992
+WTC-EUR,1625961600000,0.43826,0.47519,0.43826,0.46576,212312.05487005
+WTC-EUR,1625875200000,0.45793,0.45793,0.43338,0.4406,87842.61113683
+WTC-EUR,1625788800000,0.44556,0.45972,0.42763,0.45877,124514.95464634
+WTC-EUR,1625702400000,0.49423,0.49501,0.43718,0.44605,362387.78249442
+WTC-EUR,1625616000000,0.50287,0.555,0.49015,0.49057,340070.17322086
+WTC-EUR,1625529600000,0.48413,0.51135,0.48229,0.50211,318532.36254686
+WTC-EUR,1625443200000,0.50926,0.5115,0.47549,0.48735,532437.63510435
+WTC-EUR,1625356800000,0.54001,0.54001,0.50082,0.51254,605739.6723728
+WTC-EUR,1625270400000,0.47991,0.59892,0.47142,0.54011,945594.47786867
+WTC-EUR,1625184000000,0.46377,0.47995,0.44187,0.47944,151737.3423673
+WTC-EUR,1625097600000,0.48048,0.49184,0.44542,0.4669,298195.6862985
+WTC-EUR,1625011200000,0.49048,0.49999,0.44377,0.48795,456483.0948759
+WTC-EUR,1624924800000,0.4437,0.50396,0.44229,0.49507,681152.98263579
+WTC-EUR,1624838400000,0.41586,0.46058,0.4076,0.43864,525621.68345606
+WTC-EUR,1624752000000,0.40904,0.43861,0.38942,0.4181,498630.12600325
+WTC-EUR,1624665600000,0.40945,0.41973,0.38177,0.40569,550411.83989792
+WTC-EUR,1624579200000,0.46935,0.47585,0.40159,0.41577,392300.28198886
+WTC-EUR,1624492800000,0.44228,0.48383,0.42441,0.46571,257300.36814966
+WTC-EUR,1624406400000,0.40285,0.4713,0.39786,0.443,321852.26123646
+WTC-EUR,1624320000000,0.43044,0.4668,0.34359,0.40667,655445.96269805
+WTC-EUR,1624233600000,0.5854,0.58612,0.43611,0.4394,515883.77264171
+WTC-EUR,1624147200000,0.5978,0.60543,0.551,0.58804,554184.07302185
+WTC-EUR,1624060800000,0.62845,0.68775,0.5978,0.59796,547943.94376309
+WTC-EUR,1623974400000,0.63755,0.69883,0.56062,0.63207,1270163.49095507
+WTC-EUR,1623888000000,0.63579,0.658,0.61342,0.63558,210161.6634151
+WTC-EUR,1623801600000,0.59846,0.67181,0.59281,0.62954,503972.99091682
+WTC-EUR,1623715200000,0.62556,0.62844,0.59311,0.61303,169106.91754754
+WTC-EUR,1623628800000,0.60093,0.64164,0.59106,0.62429,175777.59920579
+WTC-EUR,1623542400000,0.5777,0.61123,0.5581,0.61123,173530.33521112
+WTC-EUR,1623456000000,0.58,0.60757,0.53481,0.58307,242616.33473401
+WTC-EUR,1623369600000,0.62963,0.64649,0.58,0.58138,363568.3310609
+WTC-EUR,1623283200000,0.69233,0.70493,0.60613,0.63454,663972.72832038
+WTC-EUR,1623196800000,0.59592,0.74272,0.56532,0.69511,1316552.00141756
+WTC-EUR,1623110400000,0.57449,0.61433,0.50737,0.59027,486894.24378086
+WTC-EUR,1623024000000,0.65019,0.67571,0.57006,0.58423,403059.74046729
+WTC-EUR,1622937600000,0.62202,0.67061,0.61843,0.64378,407190.03429717
+WTC-EUR,1622851200000,0.66662,0.70253,0.60183,0.62279,479141.22199332
+WTC-EUR,1622764800000,0.74531,0.74679,0.62001,0.65577,531722.84087317
+WTC-EUR,1622678400000,0.71882,0.77299,0.71882,0.74725,281369.95994392
+WTC-EUR,1622592000000,0.67293,0.7565,0.65021,0.73223,312088.61098158
+WTC-EUR,1622505600000,0.70407,0.71564,0.65562,0.67565,144558.1629939
+WTC-EUR,1622419200000,0.6615,0.70536,0.6191,0.70011,199732.73372784
+WTC-EUR,1622332800000,0.61746,0.69559,0.58178,0.66223,196418.19325536
+WTC-EUR,1622246400000,0.64698,0.70091,0.58001,0.61835,205404.08092937
+WTC-EUR,1622160000000,0.75076,0.77134,0.5961,0.6452,530971.72759206
+WTC-EUR,1622073600000,0.8084,0.80993,0.7057,0.75995,497979.85668762
+WTC-EUR,1621987200000,0.7352,0.80955,0.71565,0.80836,539392.88390482
+WTC-EUR,1621900800000,0.6716,0.73385,0.61328,0.72221,490896.43397615
+WTC-EUR,1621814400000,0.54651,0.69463,0.53883,0.67414,622416.35805158
+WTC-EUR,1621728000000,0.68429,0.71705,0.43002,0.54916,544177.10052224
+WTC-EUR,1621641600000,0.73809,0.74908,0.62305,0.69212,353439.87142475
+WTC-EUR,1621555200000,0.87543,0.92025,0.61641,0.72337,537824.5639647
+WTC-EUR,1621468800000,0.79083,0.95938,0.6871,0.88287,482860.6538392
+WTC-EUR,1621382400000,1.1986,1.2113,0.06,0.7715,1038620.01342007
+WTC-EUR,1621296000000,1.1787,1.2913,1.1772,1.1972,266929.52249918
+WTC-EUR,1621209600000,1.3422,1.3487,1.1483,1.1796,435893.16214285
+WTC-EUR,1621123200000,1.3272,1.4779,1.2251,1.3411,390188.13933456
+WTC-EUR,1621036800000,1.5444,1.5707,1.3276,1.34,345637.16333944
+WTC-EUR,1620950400000,1.3614,1.6896,1.3511,1.5584,530148.99872387
+WTC-EUR,1620864000000,1.35,1.4839,1.2552,1.3611,343017.59890795
+WTC-EUR,1620777600000,1.5253,1.7454,1.35,1.35,586183.44761838
+WTC-EUR,1620691200000,1.4721,1.5864,1.3947,1.5394,278579.28049458
+WTC-EUR,1620604800000,1.6219,1.7146,1.3644,1.4671,803669.3693568
+WTC-EUR,1620518400000,1.7538,1.8452,1.5907,1.6418,636993.81220297
+WTC-EUR,1620432000000,1.6075,1.9123,1.5522,1.7713,1208467.27712023
+WTC-EUR,1620345600000,1.5454,1.99,1.4857,1.5364,1699825.57045655
+WTC-EUR,1620259200000,1.4216,1.6377,1.3179,1.5496,614889.97272661
+WTC-EUR,1620172800000,1.3101,1.4521,1.2987,1.4256,358083.70033049
+WTC-EUR,1620086400000,1.4692,1.4692,1.2706,1.3117,552777.59031402
+WTC-EUR,1620000000000,1.4413,1.5959,1.4384,1.4692,462242.87801367
+WTC-EUR,1619913600000,1.4777,1.49,1.3777,1.4293,240396.33389635
+WTC-EUR,1619827200000,1.4286,1.4958,1.36,1.4769,458955.28100924
+WTC-EUR,1619740800000,1.2804,1.52,1.2674,1.4394,827084.70391616
+WTC-EUR,1619654400000,1.2886,1.39,1.2377,1.2856,394109.31247298
+WTC-EUR,1619568000000,1.3557,1.394,1.2033,1.2975,359954.50730365
+WTC-EUR,1619481600000,1.221,1.365,1.1926,1.3584,480678.00013829
+WTC-EUR,1619395200000,1.0845,1.2775,1.0732,1.2246,516699.80938585
+WTC-EUR,1619308800000,1.019,1.2,0.9802,1.0765,516912.68435139
+WTC-EUR,1619222400000,1.1343,1.2102,1.0116,1.0191,464739.33558114
+WTC-EUR,1619136000000,1.1908,1.2118,0.92309,1.1226,618005.64672637
+WTC-EUR,1619049600000,1.3625,1.4519,1.15,1.1977,363516.35626004
+WTC-EUR,1618963200000,1.5329,1.5486,1.3406,1.3538,290798.90029388
+WTC-EUR,1618876800000,1.4667,1.71,1.3089,1.5219,367237.55570757
+WTC-EUR,1618790400000,1.5943,1.796,1.4654,1.4668,407874.18514878
+WTC-EUR,1618704000000,1.79,1.8155,1.4616,1.6212,316409.69650223
+WTC-EUR,1618617600000,1.6608,2.02,1.6608,1.7984,883118.26368074
+WTC-EUR,1618531200000,1.7906,1.7906,1.57,1.6668,579293.48263587
+WTC-EUR,1618444800000,1.6569,1.8225,1.63,1.779,740115.80154569
+WTC-EUR,1618358400000,1.6729,1.7063,1.5391,1.6523,422684.23197526
+WTC-EUR,1618272000000,1.7034,1.82,1.605,1.6645,591378.01930199
+WTC-EUR,1618185600000,1.8307,1.8469,1.67,1.7043,384520.78461094
+WTC-EUR,1618099200000,1.8103,1.9245,1.7586,1.8372,402416.34222221
+WTC-EUR,1618012800000,1.7854,1.8486,1.7048,1.8146,464222.88760848
+WTC-EUR,1617926400000,1.8855,1.9097,1.7742,1.7795,451594.19632162
+WTC-EUR,1617840000000,1.7651,2.0277,1.7404,1.8849,571223.33554247
+WTC-EUR,1617753600000,1.8747,2.082,1.65,1.7466,871702.7196177
+WTC-EUR,1617667200000,1.7978,2.5687,1.7823,1.8623,2078694.13717545
+WTC-EUR,1617580800000,1.5405,1.95,1.4606,1.803,1042042.55195379
+WTC-EUR,1617494400000,1.4193,1.65,1.4144,1.5323,458084.07229629
+WTC-EUR,1617408000000,1.6143,1.6227,1.4083,1.4194,629117.94817484
+WTC-EUR,1617321600000,1.5754,1.7052,1.5287,1.6271,652734.63882483
+WTC-EUR,1617235200000,1.6864,1.6989,1.5628,1.5778,477470.7934216
+WTC-EUR,1617148800000,1.6584,1.85,1.5831,1.6726,694955.70201279
+WTC-EUR,1617062400000,1.6255,1.82,1.5777,1.6514,698902.31447565
+WTC-EUR,1616976000000,1.4087,1.85,1.3604,1.6158,1003212.36707203
+WTC-EUR,1616889600000,1.3229,1.4702,1.314,1.4072,322828.12283724
+WTC-EUR,1616803200000,1.3658,1.3917,1.2574,1.3216,348458.31813136
+WTC-EUR,1616716800000,1.1911,1.4362,1.1723,1.3676,358055.80570849
+WTC-EUR,1616630400000,1.2041,1.2751,1.1313,1.1804,215218.94343314
+WTC-EUR,1616544000000,1.2164,1.362,1.1936,1.2127,420965.68891643
+WTC-EUR,1616457600000,1.141,1.3441,1.0779,1.2276,490966.00201588
+WTC-EUR,1616371200000,1.2211,1.3059,1.1201,1.1444,357428.98734203
+WTC-EUR,1616284800000,1.307,1.3275,1.2014,1.2226,297067.58584556
+WTC-EUR,1616198400000,1.3076,1.385,1.2717,1.3029,713917.91652554
+WTC-EUR,1616112000000,1.3995,1.4758,1.2925,1.3092,521321.01871185
+WTC-EUR,1616025600000,1.2772,1.5482,1.2362,1.4126,1118964.84891722
+WTC-EUR,1615939200000,1.1788,1.3344,1.0801,1.2735,435346.50056509
+WTC-EUR,1615852800000,1.1068,1.2562,0.9954,1.1816,821160.56825968
+WTC-EUR,1615766400000,1.01,1.1693,0.94377,1.1101,689354.38062363
+WTC-EUR,1615680000000,1.0809,1.1087,1.0159,1.0159,419943.30101813
+WTC-EUR,1615593600000,1.036,1.1635,0.98316,1.0808,1021991.99853863
+WTC-EUR,1615507200000,1.2156,1.345,0.98589,1.0403,2259754.07329152
+WTC-EUR,1615420800000,0.86,1.35,0.85793,1.2039,1916601.52647844
+WTC-EUR,1615334400000,0.93929,0.95027,0.84301,0.864,331577.15585186
+WTC-EUR,1615248000000,0.93995,0.97464,0.91384,0.94849,591396.72031108
+WTC-EUR,1615161600000,0.84007,0.99,0.81115,0.93617,1016297.03087732
+WTC-EUR,1615075200000,0.86195,0.89,0.82594,0.83928,319830.53100968
+WTC-EUR,1614988800000,0.82924,0.865,0.78584,0.8616,322240.60497824
+WTC-EUR,1614902400000,0.7761,0.83498,0.745,0.83193,219980.16158086
+WTC-EUR,1614816000000,0.82424,0.87,0.75131,0.79089,339999.91803612
+WTC-EUR,1614729600000,0.78127,0.83999,0.78029,0.82379,486329.6568017
+WTC-EUR,1614643200000,0.80798,0.85665,0.75112,0.78184,476960.82244647
+WTC-EUR,1614556800000,0.6742,0.88598,0.6742,0.80304,718891.09861313
+WTC-EUR,1614470400000,0.73309,0.74033,0.63302,0.66739,360106.90942814
+WTC-EUR,1614384000000,0.77817,0.78046,0.71,0.73827,579987.33718411
+WTC-EUR,1614297600000,0.67696,0.79925,0.65,0.77258,587238.53854652
+WTC-EUR,1614211200000,0.75441,0.78548,0.67861,0.68342,462338.72273287
+WTC-EUR,1614124800000,0.68778,0.85533,0.64182,0.74637,704321.13066843
+WTC-EUR,1614038400000,0.8596,0.8596,0.54937,0.688,1143982.99465789
+WTC-EUR,1613952000000,0.95059,0.983,0.58311,0.85962,1408404.00622442
+WTC-EUR,1613865600000,0.90741,1.0009,0.89151,0.95062,1005557.34704041
+WTC-EUR,1613779200000,0.93005,1.0264,0.82693,0.90888,1714863.74779988
+WTC-EUR,1613692800000,0.95821,0.97155,0.9021,0.933,960771.50087586
+WTC-EUR,1613606400000,0.95162,1.0125,0.92001,0.96197,1240180.85187509
+WTC-EUR,1613520000000,0.89571,1.0483,0.78716,0.93111,1914255.99506697
+WTC-EUR,1613433600000,0.93221,0.97103,0.84103,0.89282,909532.91325426
+WTC-EUR,1613347200000,1.089,1.1195,0.7585,0.93467,2186482.74978399
+WTC-EUR,1613260800000,1.2392,1.3251,0.99926,1.076,2892659.40006383
+WTC-EUR,1613174400000,0.94637,1.65,0.87798,1.245,9263532.02673306
+WTC-EUR,1613088000000,0.60448,0.99471,0.53632,0.95,1935288.04519561
+WTC-EUR,1613001600000,0.50063,0.61893,0.46,0.6015,1508278.13157678
+WTC-EUR,1612915200000,0.51997,0.54336,0.43703,0.50136,1531533.05668524
+WTC-EUR,1612828800000,0.38702,0.581,0.37269,0.50653,2525432.50720585
+WTC-EUR,1612742400000,0.37257,0.4072,0.36835,0.387,720240.51162337
+WTC-EUR,1612656000000,0.37727,0.38299,0.35,0.36838,408994.47786675
+WTC-EUR,1612569600000,0.38825,0.39406,0.35624,0.38269,734486.75790335
+WTC-EUR,1612483200000,0.37088,0.42387,0.36392,0.39236,1633210.68887286
+WTC-EUR,1612396800000,0.36,0.42917,0.32156,0.36688,1913413.25482962
+WTC-EUR,1612310400000,0.30509,0.36167,0.30348,0.36,1516886.64218998
+WTC-EUR,1612224000000,0.3053,0.31097,0.29478,0.31,475749.38780146
+WTC-EUR,1612137600000,0.29198,0.306,0.28823,0.30275,420563.09725433
+WTC-EUR,1612051200000,0.29718,0.30999,0.28,0.29171,443870.71547246
+WTC-EUR,1611964800000,0.2735,0.31218,0.26833,0.3006,965417.79200852
+WTC-EUR,1611878400000,0.2788,0.28694,0.26453,0.27626,842667.58407587
+WTC-EUR,1611792000000,0.27002,0.2847,0.26812,0.27988,393401.07469368
+WTC-EUR,1611705600000,0.28817,0.29126,0.25508,0.26768,396546.03491059
+WTC-EUR,1611619200000,0.29433,0.30078,0.28,0.28613,337448.17163824
+WTC-EUR,1611532800000,0.3111,0.33142,0.28833,0.29647,602686.32516599
+WTC-EUR,1611446400000,0.29176,0.31393,0.28825,0.30781,243457.81959747
+WTC-EUR,1611360000000,0.29011,0.30431,0.28101,0.29046,166756.84081133
+WTC-EUR,1611273600000,0.28112,0.30996,0.26025,0.28799,273816.66612852
+WTC-EUR,1611187200000,0.30539,0.3218,0.26772,0.28223,452506.88867857
+WTC-EUR,1611100800000,0.2871,0.3253,0.27615,0.30878,663195.58223333
+WTC-EUR,1611014400000,0.30752,0.31232,0.28135,0.28978,840115.36885777
+WTC-EUR,1610928000000,0.28619,0.31963,0.28564,0.30146,718733.75152709
+WTC-EUR,1610841600000,0.27714,0.30396,0.25605,0.28729,1069987.059662
+WTC-EUR,1610755200000,0.2798,0.29,0.26807,0.27484,438737.8086008
+WTC-EUR,1610668800000,0.26509,0.28,0.23917,0.27295,431148.55179499
+WTC-EUR,1610582400000,0.26997,0.275,0.2597,0.26503,318835.08455529
+WTC-EUR,1610496000000,0.25942,0.27,0.25023,0.26429,309823.64471023
+WTC-EUR,1610409600000,0.26142,0.27709,0.24688,0.2544,483620.01461818
+WTC-EUR,1610323200000,0.30973,0.30973,0.22505,0.26909,673844.20731283
+WTC-EUR,1610236800000,0.29538,0.32284,0.27089,0.322,939725.32846909
+WTC-EUR,1610150400000,0.27316,0.3362,0.26783,0.29415,923759.8723605
+WTC-EUR,1610064000000,0.295,0.30077,0.25934,0.2723,609724.28965008
+WTC-EUR,1609977600000,0.26364,0.33224,0.236,0.28857,2526182.51648243
+WTC-EUR,1609891200000,0.23041,0.283,0.22835,0.25869,1128677.54674245
+WTC-EUR,1609804800000,0.23667,0.24146,0.22262,0.2326,290685.81647588
+WTC-EUR,1609718400000,0.23373,0.25,0.21,0.23348,400836.63427015
+WTC-EUR,1609632000000,0.22381,0.235,0.21659,0.235,231769.60145757
+WTC-EUR,1609545600000,0.2355,0.24209,0.21,0.22237,429896.21086786
+WTC-EUR,1609459200000,0.22407,0.242,0.22345,0.2351,135805.99859723
+WTC-EUR,1609372800000,0.22493,0.23484,0.22023,0.22772,86584.55774949
+WTC-EUR,1609286400000,0.23738,0.2395,0.22,0.22212,170156.1034951
+WTC-EUR,1609200000000,0.23173,0.25497,0.21591,0.23488,244308.16650574
+WTC-EUR,1609113600000,0.23465,0.244,0.2246,0.22818,208450.9522313
+WTC-EUR,1609027200000,0.23021,0.24025,0.21539,0.23341,412099.59688643
+WTC-EUR,1608940800000,0.24291,0.24419,0.22474,0.2293,168330.83230389
+WTC-EUR,1608854400000,0.23916,0.25625,0.23587,0.23854,184022.15682872
+WTC-EUR,1608768000000,0.22739,0.24603,0.22099,0.24111,290521.56794377
+WTC-EUR,1608681600000,0.26428,0.26944,0.2151,0.2317,329203.42438779
+WTC-EUR,1608595200000,0.27,0.27939,0.26146,0.27176,79957.26132084
+WTC-EUR,1608508800000,0.277,0.29719,0.25649,0.275,123849.35609101
+WTC-EUR,1608422400000,0.29068,0.29284,0.2744,0.27939,160811.88410969
+WTC-EUR,1608336000000,0.27827,0.29564,0.27336,0.29152,208341.51259806
+WTC-EUR,1608249600000,0.266,0.28184,0.264,0.27307,138124.4692103
+WTC-EUR,1608163200000,0.28041,0.284,0.25799,0.2687,269464.19986263
+WTC-EUR,1608076800000,0.27212,0.284,0.265,0.27279,117039.98956235
+WTC-EUR,1607990400000,0.28003,0.28333,0.2715,0.2715,60825.15831127
+WTC-EUR,1607904000000,0.27708,0.2843,0.26848,0.27755,42479.8308575
+WTC-EUR,1607817600000,0.27054,0.28301,0.26979,0.2776,77681.57319518
+WTC-EUR,1607731200000,0.26747,0.27591,0.26645,0.27071,35132.95940349
+WTC-EUR,1607644800000,0.26813,0.27447,0.25451,0.26469,28185.26169323
+WTC-EUR,1607558400000,0.27854,0.27903,0.26374,0.2716,35999.74970295
+WTC-EUR,1607472000000,0.27101,0.28043,0.24997,0.28037,168331.98216419
+WTC-EUR,1607385600000,0.29106,0.29774,0.26397,0.26903,99751.46798945
+WTC-EUR,1607299200000,0.30435,0.30632,0.28775,0.293,104673.60716024
+WTC-EUR,1607212800000,0.30664,0.31035,0.2932,0.30601,120563.3562856
+WTC-EUR,1607126400000,0.285,0.31335,0.2835,0.3065,155366.87219366
+WTC-EUR,1607040000000,0.32038,0.32774,0.285,0.28788,236210.66394404
+WTC-EUR,1606953600000,0.30831,0.3268,0.30008,0.315,171156.91535051
+WTC-EUR,1606867200000,0.2921,0.31986,0.2921,0.308,125612.87316313
+WTC-EUR,1606780800000,0.31043,0.32924,0.29,0.29919,197080.1858279
+WTC-EUR,1606694400000,0.29898,0.319,0.28613,0.31192,316269.862081
+WTC-EUR,1606608000000,0.30469,0.32,0.2897,0.30214,116361.5231242
+WTC-EUR,1606521600000,0.29508,0.31411,0.28773,0.30985,130405.50339905
+WTC-EUR,1606435200000,0.3011,0.31153,0.28302,0.29698,134614.21216344
+WTC-EUR,1606348800000,0.32868,0.36,0.27489,0.30068,452711.81088212
+WTC-EUR,1606262400000,0.33254,0.36551,0.31685,0.33393,465048.10050495
+WTC-EUR,1606176000000,0.3236,0.3594,0.29773,0.33,614481.78044307
+WTC-EUR,1606089600000,0.29117,0.336,0.29001,0.32238,373372.8447901
+WTC-EUR,1606003200000,0.30482,0.3094,0.25,0.29084,226089.00918776
+WTC-EUR,1605916800000,0.27459,0.30601,0.26764,0.30359,308861.65453798
+WTC-EUR,1605830400000,0.273,0.2885,0.27116,0.27568,114355.07218732
+WTC-EUR,1605744000000,0.26348,0.297,0.26159,0.27118,230664.59607036
+WTC-EUR,1605657600000,0.26656,0.27116,0.24641,0.2619,78609.83309647
+WTC-EUR,1605571200000,0.26729,0.278,0.25667,0.26653,85306.10447536
+WTC-EUR,1605484800000,0.25511,0.26982,0.25511,0.26982,65622.77133499
+WTC-EUR,1605398400000,0.26564,0.27,0.24674,0.25446,74650.02614228
+WTC-EUR,1605312000000,0.26932,0.27036,0.25514,0.26232,50067.70954467
+WTC-EUR,1605225600000,0.25694,0.27613,0.25654,0.2676,82349.9754477
+WTC-EUR,1605139200000,0.27094,0.2836,0.25223,0.2595,158948.9273893
+WTC-EUR,1605052800000,0.2984,0.2984,0.27351,0.2748,153090.25476006
+WTC-EUR,1604966400000,0.2568,0.29765,0.2568,0.29315,470240.8759747
+WTC-EUR,1604880000000,0.25522,0.26203,0.24667,0.26056,155026.26411585
+WTC-EUR,1604793600000,0.24434,0.2643,0.24434,0.25539,115868.21277503
+WTC-EUR,1604707200000,0.26732,0.28,0.205,0.24574,485820.25849672
+WTC-EUR,1604620800000,0.23218,0.27803,0.23205,0.26579,435795.06364535
+WTC-EUR,1604534400000,0.21743,0.255,0.2048,0.23674,263478.82405821
+WTC-EUR,1604448000000,0.20724,0.21413,0.19923,0.21371,73140.05552932
+WTC-EUR,1604361600000,0.21872,0.21872,0.20391,0.205,135495.04378575
+WTC-EUR,1604275200000,0.22904,0.23315,0.2174,0.2179,66392.15717682
+WTC-EUR,1604188800000,0.21959,0.22983,0.21514,0.22132,80289.70374381
+WTC-EUR,1604102400000,0.22207,0.23087,0.219,0.22372,79643.02831028
+WTC-EUR,1604016000000,0.2296,0.2296,0.21464,0.22273,140010.77008751
+WTC-EUR,1603929600000,0.23669,0.24182,0.22716,0.22716,162948.04658224
+WTC-EUR,1603843200000,0.255,0.25719,0.2339,0.23719,70369.99335363
+WTC-EUR,1603756800000,0.25196,0.25638,0.23818,0.25172,197681.54089526
+WTC-EUR,1603670400000,0.27122,0.27122,0.24428,0.25077,128748.27183986
+WTC-EUR,1603584000000,0.27362,0.2925,0.26335,0.27166,74527.92301464
+WTC-EUR,1603497600000,0.27646,0.28445,0.27166,0.27366,61070.09596585
+WTC-EUR,1603411200000,0.27882,0.28936,0.272,0.27649,103362.16412096
+WTC-EUR,1603324800000,0.27746,0.29226,0.27395,0.28166,113692.48184025
+WTC-EUR,1603238400000,0.27329,0.2828,0.27267,0.27743,100145.51584804
+WTC-EUR,1603152000000,0.28003,0.29071,0.26238,0.27043,206990.20388721
+WTC-EUR,1603065600000,0.28014,0.2866,0.27357,0.28125,47309.40779443
+WTC-EUR,1602979200000,0.29631,0.29631,0.28014,0.28014,68344.85075699
+WTC-EUR,1602892800000,0.2685,0.30282,0.2685,0.29076,187876.1236585
+WTC-EUR,1602806400000,0.28573,0.28786,0.2599,0.2685,221658.76042449
+WTC-EUR,1602720000000,0.29864,0.30361,0.28224,0.28545,88906.30071733
+WTC-EUR,1602633600000,0.31467,0.31673,0.29259,0.29913,100226.41999498
+WTC-EUR,1602547200000,0.31155,0.31692,0.30583,0.31202,45873.08696642
+WTC-EUR,1602460800000,0.31481,0.32791,0.31133,0.31318,57323.10904603
+WTC-EUR,1602374400000,0.30945,0.31135,0.30272,0.30697,12688.55984534
+WTC-EUR,1602288000000,0.30825,0.31805,0.30442,0.30945,42756.20963199
+WTC-EUR,1602201600000,0.29093,0.31147,0.28843,0.30785,72772.90251463
+WTC-EUR,1602115200000,0.26939,0.30821,0.26786,0.29368,194004.24146078
+WTC-EUR,1602028800000,0.26664,0.27833,0.25701,0.27035,62086.33795056
+WTC-EUR,1601942400000,0.29932,0.29932,0.26072,0.2668,109587.21215057
+WTC-EUR,1601856000000,0.29615,0.29921,0.2907,0.29909,50617.38368127
+WTC-EUR,1601769600000,0.29472,0.29885,0.29251,0.29831,18513.9406692
+WTC-EUR,1601683200000,0.30039,0.30707,0.29477,0.29823,61375.81563668
+WTC-EUR,1601596800000,0.31731,0.3214,0.28645,0.29754,106671.47338221
+WTC-EUR,1601510400000,0.34085,0.35268,0.29708,0.31661,292451.46925241
+WTC-EUR,1601424000000,0.33628,0.34223,0.32954,0.34085,47720.95798979
+WTC-EUR,1601337600000,0.33012,0.33875,0.31748,0.33399,49105.87694207
+WTC-EUR,1601251200000,0.32041,0.36519,0.32041,0.32574,213482.43612421
+WTC-EUR,1601164800000,0.32709,0.3288,0.30758,0.31727,23224.41681481
+WTC-EUR,1601078400000,0.33183,0.33647,0.31814,0.32705,25424.01091422
+WTC-EUR,1600992000000,0.31666,0.33724,0.30808,0.32767,43935.89691927
+WTC-EUR,1600905600000,0.29352,0.31987,0.2901,0.3187,65246.52257513
+WTC-EUR,1600819200000,0.31609,0.32659,0.28386,0.28851,92361.02038788
+WTC-EUR,1600732800000,0.30741,0.31755,0.29535,0.31248,54109.27414815
+WTC-EUR,1600646400000,0.35108,0.35108,0.29114,0.30741,426877.8802764
+WTC-EUR,1600560000000,0.35856,0.36369,0.3415,0.34867,16142.79977251
+WTC-EUR,1600473600000,0.35067,0.36662,0.35067,0.35752,29678.92399451
+WTC-EUR,1600387200000,0.37734,0.38199,0.34934,0.35038,65368.93511396
+WTC-EUR,1600300800000,0.37603,0.38943,0.37422,0.37884,40968.80727915
+WTC-EUR,1600214400000,0.37803,0.38391,0.36397,0.37362,106767.5252799
+WTC-EUR,1600128000000,0.4136,0.41738,0.38739,0.3903,34534.00881141
+WTC-EUR,1600041600000,0.41962,0.43114,0.41011,0.41057,83955.72086381
+WTC-EUR,1599955200000,0.46292,0.46831,0.40222,0.41819,148881.52490342
+WTC-EUR,1599868800000,0.45515,0.47182,0.44462,0.46586,78188.61441817
+WTC-EUR,1599782400000,0.43004,0.45519,0.4112,0.455,129885.26680319
+WTC-EUR,1599696000000,0.41498,0.43365,0.4057,0.43027,102613.49538543
+WTC-EUR,1599609600000,0.39943,0.41956,0.3815,0.40933,40315.79419832
+WTC-EUR,1599523200000,0.41136,0.41423,0.38148,0.39207,92869.44788101
+WTC-EUR,1599436800000,0.4099,0.41946,0.36373,0.40989,108218.2289584
+WTC-EUR,1599350400000,0.38872,0.41016,0.37583,0.40483,100453.83242882
+WTC-EUR,1599264000000,0.46477,0.4695,0.36517,0.3871,292425.86517042
+WTC-EUR,1599177600000,0.3813,0.48289,0.37989,0.46039,425473.10225341
+WTC-EUR,1599091200000,0.47305,0.47814,0.35785,0.37892,270176.50770009
+WTC-EUR,1599004800000,0.506,0.506,0.45,0.48123,158742.3950033
+WTC-EUR,1598918400000,0.53953,0.53953,0.50507,0.51511,80643.20075453
+WTC-EUR,1598832000000,0.51355,0.54879,0.50088,0.53971,163662.92458468
+WTC-EUR,1598745600000,0.52036,0.52848,0.50688,0.50929,80235.06799697
+WTC-EUR,1598659200000,0.52991,0.55865,0.52471,0.52895,115358.09271838
+WTC-EUR,1598572800000,0.49908,0.54685,0.49908,0.52951,167397.67606645
+WTC-EUR,1598486400000,0.53196,0.54244,0.47864,0.49949,360329.32478043
+WTC-EUR,1598400000000,0.55743,0.57909,0.53032,0.53032,187967.26004181
+WTC-EUR,1598313600000,0.59183,0.60408,0.52782,0.56609,416211.57113518
+WTC-EUR,1598227200000,0.60732,0.62846,0.59184,0.59184,123448.40928617
+WTC-EUR,1598140800000,0.63271,0.63921,0.59771,0.60106,285394.75059824
+WTC-EUR,1598054400000,0.54699,0.64107,0.51732,0.63464,445368.35165132
+WTC-EUR,1597968000000,0.56579,0.63358,0.53454,0.54694,878869.41492022
+WTC-EUR,1597881600000,0.51444,0.57662,0.50403,0.5679,360655.63464954
+WTC-EUR,1597795200000,0.53716,0.56393,0.45402,0.50508,651589.18828788
+WTC-EUR,1597708800000,0.46993,0.57784,0.46882,0.53285,1117012.33860921
+WTC-EUR,1597622400000,0.48651,0.50802,0.44665,0.47008,262759.62305431
+WTC-EUR,1597536000000,0.45596,0.493,0.44742,0.48321,229958.09614222
+WTC-EUR,1597449600000,0.47472,0.48764,0.44293,0.46046,168911.5670137
+WTC-EUR,1597363200000,0.4878,0.50753,0.46,0.4633,224581.53084563
+WTC-EUR,1597276800000,0.42685,0.5072,0.40497,0.48756,923650.76417393
+WTC-EUR,1597190400000,0.403,0.42913,0.3885,0.42913,162720.6329663
+WTC-EUR,1597104000000,0.4429,0.45873,0.35317,0.40835,556613.00690143
+WTC-EUR,1597017600000,0.42049,0.4466,0.40138,0.43248,325242.27898306
+WTC-EUR,1596931200000,0.41221,0.42538,0.39349,0.423,158405.05119523
+WTC-EUR,1596844800000,0.38144,0.41707,0.37855,0.41005,416695.2192813
+WTC-EUR,1596758400000,0.38075,0.39035,0.36261,0.37828,113214.011894
+WTC-EUR,1596672000000,0.36287,0.382,0.36127,0.37728,96335.2452857
+WTC-EUR,1596585600000,0.37639,0.37774,0.35861,0.36305,63592.7163608
+WTC-EUR,1596499200000,0.3662,0.383,0.36028,0.37708,84822.38674889
+WTC-EUR,1596412800000,0.36933,0.37385,0.35835,0.36528,99389.78920994
+WTC-EUR,1596326400000,0.36792,0.3826,0.33913,0.3674,140106.9902618
+WTC-EUR,1596240000000,0.36096,0.36989,0.35225,0.36545,245885.67586721
+WTC-EUR,1596153600000,0.37215,0.37215,0.34946,0.36013,95791.04997111
+WTC-EUR,1596067200000,0.36861,0.381,0.35914,0.36878,76460.1758852
+WTC-EUR,1595980800000,0.38238,0.38394,0.35905,0.36536,85418.37850438
+WTC-EUR,1595894400000,0.35276,0.385,0.34833,0.37858,179337.45017068
+WTC-EUR,1595808000000,0.39907,0.39907,0.33185,0.35142,527025.18670169
+WTC-EUR,1595721600000,0.40834,0.42173,0.3853,0.40088,150494.22792105
+WTC-EUR,1595635200000,0.42431,0.43099,0.38903,0.41136,130554.90936064
+WTC-EUR,1595548800000,0.44676,0.45344,0.41586,0.42294,330064.24835706
+WTC-EUR,1595462400000,0.46632,0.46863,0.42502,0.44425,328817.2636143
+WTC-EUR,1595376000000,0.41566,0.47956,0.4,0.46229,574821.7738932
+WTC-EUR,1595289600000,0.41783,0.45031,0.40772,0.4178,223802.30724549
+WTC-EUR,1595203200000,0.39624,0.45645,0.39346,0.41885,385754.16797586
+WTC-EUR,1595116800000,0.40822,0.41156,0.39185,0.39185,265358.0702273
+WTC-EUR,1595030400000,0.39931,0.45693,0.3706,0.40822,670209.15981142
+WTC-EUR,1594944000000,0.36961,0.41401,0.3551,0.40438,200571.26954572
+WTC-EUR,1594857600000,0.36363,0.37587,0.33859,0.37061,239105.5639454
+WTC-EUR,1594771200000,0.38,0.38722,0.36001,0.36441,170684.50630355
+WTC-EUR,1594684800000,0.37932,0.39521,0.36746,0.38002,201558.9072409
+WTC-EUR,1594598400000,0.42605,0.42615,0.37272,0.37644,312952.33123153
+WTC-EUR,1594512000000,0.3723,0.43475,0.37163,0.42595,602630.6341742
+WTC-EUR,1594425600000,0.35421,0.38102,0.34296,0.37379,108084.05641511
+WTC-EUR,1594339200000,0.3607,0.36141,0.34003,0.353,195201.84212897
+WTC-EUR,1594252800000,0.3642,0.3868,0.35074,0.3688,701470.59586521
+WTC-EUR,1594166400000,0.34001,0.37674,0.33445,0.36409,647967.79804838
+WTC-EUR,1594080000000,0.32043,0.3469,0.31791,0.33989,272006.118699
+WTC-EUR,1593993600000,0.31179,0.32667,0.31179,0.32117,158630.96580221
+WTC-EUR,1593907200000,0.3098,0.31113,0.30017,0.30893,43949.16965186
+WTC-EUR,1593820800000,0.29732,0.31403,0.29631,0.31279,149423.80522755
+WTC-EUR,1593734400000,0.2937,0.30258,0.29231,0.2968,84012.61878881
+WTC-EUR,1593648000000,0.30402,0.31104,0.28948,0.29357,82800.50138618
+WTC-EUR,1593561600000,0.29068,0.31007,0.28909,0.30198,70629.23056317
+WTC-EUR,1593475200000,0.29501,0.29876,0.28959,0.2901,12043.91690481
+WTC-EUR,1593388800000,0.29675,0.30065,0.28471,0.29872,48309.23889782
+WTC-EUR,1593302400000,0.2978,0.3038,0.28464,0.29664,60761.72335932
+WTC-EUR,1593216000000,0.30742,0.30812,0.26728,0.28637,262493.77251852
+WTC-EUR,1593129600000,0.32159,0.32394,0.306,0.31062,123396.01688671
+WTC-EUR,1593043200000,0.32997,0.33133,0.31015,0.32216,76345.43921716
+WTC-EUR,1592956800000,0.33244,0.364,0.32712,0.33332,290631.09843027
+WTC-EUR,1592870400000,0.33,0.33436,0.3233,0.32786,53821.34210763
+WTC-EUR,1592784000000,0.3225,0.33431,0.3225,0.3279,64057.80297952
+WTC-EUR,1592697600000,0.326,0.32891,0.31834,0.3225,131582.779533
+WTC-EUR,1592611200000,0.33333,0.33333,0.31854,0.32572,18085.76930778
+WTC-EUR,1592524800000,0.32006,0.335,0.31654,0.33164,22449.17472502
+WTC-EUR,1592438400000,0.32,0.34394,0.31397,0.32052,89030.3327243
+WTC-EUR,1592352000000,0.32828,0.33156,0.30988,0.31676,106938.36832507
+WTC-EUR,1592265600000,0.3149,0.33207,0.31316,0.33028,74678.78765545
+WTC-EUR,1592179200000,0.31633,0.32,0.285,0.3149,432694.15541426
+WTC-EUR,1592092800000,0.33948,0.3398,0.31468,0.31718,105320.65781856
+WTC-EUR,1592006400000,0.34035,0.3533,0.33372,0.34034,145608.18054215
+WTC-EUR,1591920000000,0.32565,0.35301,0.32375,0.33657,213132.1116216
+WTC-EUR,1591833600000,0.36363,0.39286,0.32133,0.32599,526020.06561352
+WTC-EUR,1591747200000,0.34732,0.37581,0.34383,0.36526,259143.4477767
+WTC-EUR,1591660800000,0.35285,0.37039,0.34168,0.35117,214011.62666981
+WTC-EUR,1591574400000,0.3255,0.37304,0.3255,0.35561,478296.43722155
+WTC-EUR,1591488000000,0.34526,0.34646,0.3143,0.32408,176311.67280479
+WTC-EUR,1591401600000,0.31535,0.34615,0.2995,0.34552,437494.43518744
+WTC-EUR,1591315200000,0.30429,0.32424,0.29545,0.31804,173376.5207904
+WTC-EUR,1591228800000,0.3095,0.31233,0.29783,0.2992,58442.5115731
+WTC-EUR,1591142400000,0.30431,0.31334,0.30019,0.30746,147356.30091277
+WTC-EUR,1591056000000,0.30841,0.3205,0.28749,0.3046,265218.24105659
+WTC-EUR,1590969600000,0.31355,0.32454,0.30679,0.3101,118575.54945045
+WTC-EUR,1590883200000,0.325,0.34269,0.30223,0.3084,136215.30546258
+WTC-EUR,1590796800000,0.323,0.32875,0.314,0.32433,144426.31699413
+WTC-EUR,1590710400000,0.31224,0.33909,0.30161,0.32049,233780.32041176
+WTC-EUR,1590624000000,0.31512,0.3203,0.29962,0.31572,80654.05858071
+WTC-EUR,1590537600000,0.32493,0.32631,0.295,0.313,281637.10451139
+WTC-EUR,1590451200000,0.30137,0.34531,0.30114,0.32476,514956.62979186
+WTC-EUR,1590364800000,0.2701,0.30579,0.26892,0.3036,319644.2942936
+WTC-EUR,1590278400000,0.275,0.30207,0.27134,0.27157,455541.35267849
+WTC-EUR,1590192000000,0.27519,0.32,0.26392,0.27718,337331.79781043
+WTC-EUR,1590105600000,0.23905,0.28257,0.23675,0.26977,515089.46770185
+WTC-EUR,1590019200000,0.25098,0.26332,0.23449,0.24328,184675.66211885
+WTC-EUR,1589932800000,0.25238,0.26527,0.24549,0.2497,222217.4498583
+WTC-EUR,1589846400000,0.24455,0.252,0.23975,0.25159,59800.65535234
+WTC-EUR,1589760000000,0.243,0.25034,0.24011,0.24331,65790.77157125
+WTC-EUR,1589673600000,0.24681,0.24998,0.24304,0.24531,63147.53445132
+WTC-EUR,1589587200000,0.2405,0.25041,0.235,0.24588,142573.70437695
+WTC-EUR,1589500800000,0.24195,0.24741,0.23554,0.24292,204650.80487698
+WTC-EUR,1589414400000,0.25089,0.25441,0.23989,0.24624,141559.12246546
+WTC-EUR,1589328000000,0.23746,0.26172,0.23746,0.25323,215495.63978708
+WTC-EUR,1589241600000,0.23639,0.24191,0.23412,0.23899,104282.88374004
+WTC-EUR,1589155200000,0.24266,0.24725,0.22351,0.23162,88801.26071082
+WTC-EUR,1589068800000,0.27162,0.27162,0.23326,0.24539,193912.30164747
+WTC-EUR,1588982400000,0.2727,0.28528,0.2714,0.27628,245794.43747066
+WTC-EUR,1588896000000,0.26828,0.28021,0.26465,0.27249,141206.76455624
+WTC-EUR,1588809600000,0.265,0.27467,0.26,0.26853,84611.36791833
+WTC-EUR,1588723200000,0.2788,0.29953,0.26813,0.26886,169813.66262138
+WTC-EUR,1588636800000,0.26579,0.27846,0.26347,0.2763,119370.74873884
+WTC-EUR,1588550400000,0.2679,0.27065,0.25278,0.26594,81904.04887822
+WTC-EUR,1588464000000,0.27046,0.27356,0.26135,0.26988,54260.6745393
+WTC-EUR,1588377600000,0.26598,0.27514,0.26598,0.27287,72723.21134895
+WTC-EUR,1588291200000,0.26007,0.2788,0.26007,0.26724,261731.54680165
+WTC-EUR,1588204800000,0.2736,0.2813,0.25263,0.26181,228744.03450661
+WTC-EUR,1588118400000,0.26454,0.27565,0.26439,0.27019,210069.41735651
+WTC-EUR,1588032000000,0.26197,0.26538,0.25822,0.2649,62620.27450149
+WTC-EUR,1587945600000,0.27403,0.2744,0.2595,0.26588,119664.37937577
+WTC-EUR,1587859200000,0.2767,0.27758,0.26902,0.27375,103905.70040875
+WTC-EUR,1587772800000,0.272,0.28073,0.272,0.27718,93894.68459467
+WTC-EUR,1587686400000,0.26848,0.285,0.26848,0.26947,174580.08860125
+WTC-EUR,1587600000000,0.26604,0.29062,0.25404,0.2659,581950.01647698
+WTC-EUR,1587513600000,0.25461,0.27888,0.25461,0.26619,395777.09072205
+WTC-EUR,1587427200000,0.24074,0.27413,0.24,0.25809,328270.79372413
+WTC-EUR,1587340800000,0.26717,0.26892,0.23625,0.24018,202387.6832281
+WTC-EUR,1587254400000,0.27915,0.28,0.2647,0.26698,150475.09519703
+WTC-EUR,1587168000000,0.28395,0.30011,0.27658,0.27937,376058.6582045
+WTC-EUR,1587081600000,0.25504,0.315,0.24007,0.28374,1344018.84708234
+WTC-EUR,1586995200000,0.2055,0.25883,0.20118,0.24832,565587.7063949
+WTC-EUR,1586908800000,0.20948,0.219,0.20745,0.21687,80601.59606346
+WTC-EUR,1586822400000,0.20995,0.21618,0.20556,0.20988,137521.57342026
+WTC-EUR,1586736000000,0.20787,0.211,0.19918,0.20984,73345.9452718
+WTC-EUR,1586649600000,0.21169,0.22497,0.20781,0.21418,68907.42910456
+WTC-EUR,1586563200000,0.21366,0.21835,0.20487,0.21164,92038.52559972
+WTC-EUR,1586476800000,0.23877,0.25,0.20301,0.21205,228214.65807808
+WTC-EUR,1586390400000,0.24,0.24319,0.23369,0.23979,23576.82521498
+WTC-EUR,1586304000000,0.23198,0.24808,0.23198,0.24069,128153.14501313
+WTC-EUR,1586217600000,0.23453,0.25251,0.23092,0.23626,412502.89292465
+WTC-EUR,1586131200000,0.21539,0.23698,0.21512,0.2335,118150.54568269
+WTC-EUR,1586044800000,0.21677,0.23896,0.21522,0.21935,186039.3129408
+WTC-EUR,1585958400000,0.21134,0.22,0.21029,0.21767,100451.39781345
+WTC-EUR,1585872000000,0.21075,0.21629,0.20577,0.21168,129145.13010598
+WTC-EUR,1585785600000,0.21531,0.21835,0.20849,0.2146,119226.26152283
+WTC-EUR,1585699200000,0.20487,0.21479,0.19987,0.21244,124416.17457203
+WTC-EUR,1585612800000,0.20736,0.21208,0.20336,0.20721,70710.46383744
+WTC-EUR,1585526400000,0.19,0.21245,0.19,0.20346,122400.67515245
+WTC-EUR,1585440000000,0.20239,0.20888,0.19,0.19001,84414.7896366
+WTC-EUR,1585353600000,0.18867,0.22044,0.1843,0.20001,172422.29600828
+WTC-EUR,1585267200000,0.22621,0.236,0.1946,0.19539,124577.12555906
+WTC-EUR,1585180800000,0.19852,0.23059,0.19388,0.23059,138796.31414818
+WTC-EUR,1585094400000,0.19882,0.20352,0.18717,0.19714,135306.48673317
+WTC-EUR,1585008000000,0.19189,0.21711,0.18422,0.20545,311498.1553442
+WTC-EUR,1584921600000,0.17401,0.19074,0.17001,0.19033,51615.24469812
+WTC-EUR,1584835200000,0.19613,0.20037,0.17453,0.17496,85062.70301626
+WTC-EUR,1584748800000,0.19357,0.19947,0.18242,0.19419,204466.49299233
+WTC-EUR,1584662400000,0.19938,0.23101,0.17968,0.19679,426014.86645508
+WTC-EUR,1584576000000,0.16726,0.20717,0.16635,0.19745,256548.1265214
+WTC-EUR,1584489600000,0.16676,0.16976,0.15265,0.16627,88247.08456242
+WTC-EUR,1584403200000,0.14659,0.17238,0.14653,0.16693,118421.44311616
+WTC-EUR,1584316800000,0.1665,0.16879,0.13343,0.1441,238536.31477363
+WTC-EUR,1584230400000,0.17142,0.18487,0.16589,0.16717,71902.60712303
+WTC-EUR,1584144000000,0.182,0.19143,0.16398,0.17009,203529.67402413
+WTC-EUR,1584057600000,0.17203,0.20249,0.14493,0.18315,395231.93860171
+WTC-EUR,1583971200000,0.32656,0.32744,0.16,0.16639,589166.06668218
+WTC-EUR,1583884800000,0.3314,0.33466,0.3,0.32624,73457.45671901
+WTC-EUR,1583798400000,0.33571,0.34513,0.31757,0.33149,141399.46847689
+WTC-EUR,1583712000000,0.32926,0.34243,0.30269,0.33301,156579.89482149
+WTC-EUR,1583625600000,0.3732,0.3732,0.31327,0.31327,235846.44910271
+WTC-EUR,1583539200000,0.4001,0.4001,0.35975,0.3732,117936.80813641
+WTC-EUR,1583452800000,0.40082,0.40877,0.39108,0.39967,45189.17494193
+WTC-EUR,1583366400000,0.38247,0.42084,0.3822,0.40128,136174.72327176
+WTC-EUR,1583280000000,0.38843,0.4007,0.37889,0.38323,53068.85069996
+WTC-EUR,1583193600000,0.40611,0.40891,0.38,0.3896,46484.34205241
+WTC-EUR,1583107200000,0.38576,0.4288,0.38576,0.41479,63860.89579446
+WTC-EUR,1583020800000,0.37412,0.40376,0.37066,0.39328,65905.71678303
+WTC-EUR,1582934400000,0.38775,0.39597,0.37286,0.37355,38079.27461219
+WTC-EUR,1582848000000,0.40639,0.40813,0.35048,0.39102,49433.32301399
+WTC-EUR,1582761600000,0.35706,0.46,0.34692,0.39872,201326.66367545
+WTC-EUR,1582675200000,0.42056,0.42056,0.34188,0.38247,205674.61609408
+WTC-EUR,1582588800000,0.47831,0.47831,0.41089,0.41611,215327.36092746
+WTC-EUR,1582502400000,0.52183,0.52806,0.44734,0.46822,114437.21042516
+WTC-EUR,1582416000000,0.4886,0.52648,0.4886,0.52159,99953.42952199
+WTC-EUR,1582329600000,0.49548,0.50488,0.48014,0.48724,60648.35806663
+WTC-EUR,1582243200000,0.50101,0.52554,0.48665,0.49709,140190.49993353
+WTC-EUR,1582156800000,0.50296,0.51033,0.46899,0.50559,179114.96809861
+WTC-EUR,1582070400000,0.55601,0.61895,0.49996,0.505,91547.72630266
+WTC-EUR,1581984000000,0.55095,0.56737,0.51318,0.55605,80105.87873645
+WTC-EUR,1581897600000,0.53991,0.55164,0.46313,0.54484,200292.1032603
+WTC-EUR,1581811200000,0.60072,0.63179,0.5,0.55904,272221.72740784
+WTC-EUR,1581724800000,0.65198,0.6865,0.58059,0.60582,159213.59231939
+WTC-EUR,1581638400000,0.61215,0.65201,0.60456,0.65039,134853.65417763
+WTC-EUR,1581552000000,0.67637,0.67796,0.59783,0.61464,245668.05896347
+WTC-EUR,1581465600000,0.63334,0.71253,0.62723,0.66767,177911.48452122
+WTC-EUR,1581379200000,0.64618,0.66103,0.59524,0.63549,172638.21187754
+WTC-EUR,1581292800000,0.65471,0.6962,0.61846,0.64528,233387.54738356
+WTC-EUR,1581206400000,0.542,0.69064,0.52835,0.67056,355724.66704876
+WTC-EUR,1581120000000,0.57034,0.57685,0.52,0.53838,103418.44639619
+WTC-EUR,1581033600000,0.53928,0.60817,0.52555,0.57969,211874.40629541
+WTC-EUR,1580947200000,0.44738,0.57155,0.44606,0.54081,133444.59680986
+WTC-EUR,1580860800000,0.46548,0.46584,0.43432,0.45316,121116.8116258
+WTC-EUR,1580774400000,0.42125,0.4845,0.41527,0.46349,197911.12743799
+WTC-EUR,1580688000000,0.39418,0.44704,0.38936,0.42076,166396.43988352
+WTC-EUR,1580601600000,0.37807,0.40357,0.36921,0.39789,99403.3443735
+WTC-EUR,1580515200000,0.36237,0.38277,0.36237,0.37322,106659.85118939
+WTC-EUR,1580428800000,0.3744,0.38204,0.35584,0.36288,113234.66925105
+WTC-EUR,1580342400000,0.37536,0.39,0.35472,0.36976,157538.61851699
+WTC-EUR,1580256000000,0.35241,0.38593,0.35146,0.37949,131072.236254
+WTC-EUR,1580169600000,0.34672,0.3775,0.32661,0.35633,144261.34609729
+WTC-EUR,1580083200000,0.35909,0.35909,0.34307,0.34705,90518.43287921
+WTC-EUR,1579996800000,0.35377,0.36356,0.34655,0.3541,71172.37612976
+WTC-EUR,1579910400000,0.33887,0.35547,0.33437,0.35278,68134.18180918
+WTC-EUR,1579824000000,0.34632,0.34844,0.32621,0.3401,77965.97468928
+WTC-EUR,1579737600000,0.37901,0.37901,0.33734,0.3487,180025.32102915
+WTC-EUR,1579651200000,0.40271,0.40271,0.3684,0.38156,173399.09955763
+WTC-EUR,1579564800000,0.43945,0.4553,0.39017,0.4005,78244.2155188
+WTC-EUR,1579478400000,0.43904,0.46009,0.42201,0.44426,145761.86671263
+WTC-EUR,1579392000000,0.39959,0.47706,0.39871,0.43665,283710.24549597
+WTC-EUR,1579305600000,0.42074,0.42074,0.39081,0.39679,48427.42143275
+WTC-EUR,1579219200000,0.40615,0.44083,0.40113,0.42648,82385.48762525
+WTC-EUR,1579132800000,0.39864,0.46739,0.37396,0.41224,278905.19237127
+WTC-EUR,1579046400000,0.32952,0.41715,0.32876,0.38552,170318.48813259
+WTC-EUR,1578960000000,0.33113,0.353,0.31954,0.32518,124173.50523723
+WTC-EUR,1578873600000,0.31357,0.34347,0.31228,0.3332,51576.00442432
+WTC-EUR,1578787200000,0.31646,0.32624,0.31634,0.3205,32245.36990743
+WTC-EUR,1578700800000,0.306,0.32095,0.30255,0.31627,35367.8134604
+WTC-EUR,1578614400000,0.30134,0.3074,0.29443,0.30642,32656.45349898
+WTC-EUR,1578528000000,0.30899,0.31031,0.29866,0.29938,55712.25166105
+WTC-EUR,1578441600000,0.3225,0.3231,0.30608,0.3109,89264.06581404
+WTC-EUR,1578355200000,0.34514,0.34997,0.31985,0.32236,125801.22928591
+WTC-EUR,1578268800000,0.34033,0.34722,0.33077,0.34436,45729.22849234
+WTC-EUR,1578182400000,0.34373,0.36523,0.33983,0.34219,95647.21779477
+WTC-EUR,1578096000000,0.37132,0.38779,0.33561,0.34149,110148.48834286
+WTC-EUR,1578009600000,0.31813,0.36556,0.31573,0.35289,74242.17248811
+WTC-EUR,1577923200000,0.30461,0.30816,0.29279,0.3039,11220.05761924
+WTC-EUR,1577836800000,0.30708,0.31701,0.30708,0.31701,1182.50295908
+WTC-EUR,1577750400000,0.30679,0.31032,0.29977,0.30233,14812.6397683
+WTC-EUR,1577664000000,0.31426,0.32065,0.30465,0.30994,5544.64016989
+WTC-EUR,1577577600000,0.32084,0.33237,0.309,0.31616,9455.39011715
+WTC-EUR,1577491200000,0.31761,0.32898,0.31331,0.32002,11263.15496723
+WTC-EUR,1577404800000,0.31692,0.32478,0.30975,0.31453,28664.85726866
diff --git a/candles/XAI-EUR.csv b/candles/XAI-EUR.csv
index 192249d8d317d1abb69e4e7b9e138c169f7ec550..44b9c4cb913d18d427627660a48fb5d5deb42f88 100644
--- a/candles/XAI-EUR.csv
+++ b/candles/XAI-EUR.csv
@@ -1,6 +1,7 @@
-time,open,high,low,close,volume
-1707782400000,0.98094,1.0042,0.95888,0.98134,795625.935
-1707696000000,0.92125,1.0099,0.8812,0.97965,3301349.277
-1707609600000,0.85799,0.98658,0.85799,0.92268,2789589.084
-1707523200000,0.82696,0.9,0.8222,0.85855,2442244.867
-1707436800000,0.79173,0.82929,0.78268,0.82706,1564613.081
+market,time,open,high,low,close,volume
+XAI-EUR,1707868800000,0.9551,1,0.94469,0.99904,255089.652
+XAI-EUR,1707782400000,0.98094,1.0042,0.93426,0.95674,1554422.17
+XAI-EUR,1707696000000,0.92125,1.0099,0.8812,0.97965,3301349.277
+XAI-EUR,1707609600000,0.85799,0.98658,0.85799,0.92268,2789589.084
+XAI-EUR,1707523200000,0.82696,0.9,0.8222,0.85855,2442244.867
+XAI-EUR,1707436800000,0.79173,0.82929,0.78268,0.82706,1564613.081
diff --git a/candles/XEM-BTC.csv b/candles/XEM-BTC.csv
index 4e058d12b1e507d2eecab953807bfbb5d3e13b3c..4834b6dae4c7445617f59e0e074e1374c40b1fff 100644
--- a/candles/XEM-BTC.csv
+++ b/candles/XEM-BTC.csv
@@ -1,155 +1,155 @@
-time,open,high,low,close,volume
-1616112000000,0.0000062977,0.0000063942,0.0000062977,0.0000063552,9129.192
-1616025600000,0.0000062342,0.0000065216,0.0000061873,0.0000064184,78843.559838
-1615939200000,0.00000665,0.0000069834,0.000003657,0.000006472,153910.66219
-1615852800000,0.0000066619,0.0000074651,0.0000031963,0.0000031963,740306.221781
-1615766400000,0.0000056238,0.0000067558,0.0000055077,0.0000065914,1930847.577352
-1615680000000,0.0000059034,0.0000060294,0.0000055886,0.0000056052,804363.836617
-1615593600000,0.0000067717,0.0000067717,0.0000058714,0.0000058919,1547000.93081
-1615507200000,0.000010149,0.00001074,0.0000058025,0.0000067751,2309689.877882
-1615420800000,0.000010706,0.000011221,0.000010015,0.000010217,309983.983058
-1615334400000,0.000012627,0.000012627,0.0000099893,0.000010975,512625.463503
-1615248000000,0.000013679,0.000013679,0.000012773,0.000012864,163332.928478
-1615161600000,0.000013996,0.00001433,0.000013402,0.000013735,354326.441983
-1615075200000,0.00001498,0.000014986,0.000013937,0.000013937,702290.780247
-1614988800000,0.000014546,0.000016372,0.000014496,0.00001529,270330.409402
-1614902400000,0.000014396,0.000015514,0.000013775,0.000014877,204512.822111
-1614816000000,0.000015656,0.000015666,0.000014022,0.000014422,242539.696753
-1614729600000,0.000016027,0.00001765,0.00001511,0.000015576,343703.761882
-1614643200000,0.000013066,0.000016147,0.000012937,0.000015972,423734.10618
-1614556800000,0.000013519,0.000013874,0.000012747,0.000013127,91132.463615
-1614470400000,0.000012496,0.000013673,0.000011824,0.000013391,308503.353112
-1614384000000,0.000010994,0.000013214,0.000010807,0.000012489,196215.110756
-1614297600000,0.000010372,0.000012292,0.0000096629,0.000011076,364374.05491
-1614211200000,0.000010417,0.000010527,0.000010197,0.000010423,122448.069735
-1614124800000,0.000011057,0.000011057,0.000010359,0.000010712,226439.166252
-1614038400000,0.000012821,0.000014084,0.0000096504,0.000010851,1849833.309746
-1613952000000,0.0000097966,0.000014061,0.0000092891,0.000012938,821031.21434
-1613865600000,0.000008976,0.000009907,0.0000089194,0.0000095594,97025.501318
-1613779200000,0.0000094062,0.0000099243,0.0000086463,0.0000089826,167488.335189
-1613692800000,0.0000082121,0.0000094003,0.000008141,0.0000094003,79746.835849
-1613606400000,0.0000078807,0.0000084044,0.0000078254,0.0000081375,73937.313796
-1613520000000,0.000007548,0.0000076277,0.00000736,0.0000075056,33510.843947
-1613433600000,0.0000079095,0.0000081575,0.0000075481,0.0000077123,58145.929868
-1613347200000,0.0000076726,0.0000083744,0.00000709,0.0000079485,321704.370479
-1613260800000,0.000008351,0.0000084073,0.000007478,0.0000076335,100419.712676
-1613174400000,0.000008341,0.0000086409,0.0000080532,0.0000085321,140282.676712
-1613088000000,0.0000082289,0.0000086484,0.0000081656,0.0000083256,170136.284403
-1613001600000,0.0000082731,0.000008856,0.0000081497,0.0000083905,261389.748103
-1612915200000,0.0000072718,0.0000083038,0.0000072131,0.0000082477,505875.701632
-1612828800000,0.0000068909,0.0000072905,0.0000068508,0.0000072251,201264.267943
-1612742400000,0.000008076,0.0000093067,0.0000070716,0.0000071199,543991.010491
-1612656000000,0.0000070782,0.0000082265,0.0000069234,0.0000079977,307281.206252
-1612569600000,0.0000075519,0.0000076056,0.0000067083,0.0000070147,81233.667541
-1612483200000,0.0000071682,0.000007478,0.0000071682,0.000007478,36143.988855
-1612396800000,0.0000073895,0.0000074519,0.0000070808,0.0000071922,47639.019802
-1612310400000,0.0000078,0.0000078,0.000007585,0.0000076519,16817.544097
-1612224000000,0.0000075925,0.0000085542,0.0000075925,0.0000077479,30477.762579
-1612137600000,0.0000074613,0.0000077101,0.0000073463,0.0000077087,4861.786156
-1612051200000,0.0000068383,0.0000069583,0.0000068383,0.0000069583,1615.278821
-1611964800000,0.0000069183,0.0000069183,0.0000065983,0.0000065983,1725.790777
-1611878400000,0.00000694,0.0000070903,0.0000063914,0.000006603,32568.37193
-1611792000000,0.0000073537,0.0000073537,0.0000070282,0.0000070282,51537.548707
-1611705600000,0.0000079526,0.0000079526,0.0000074006,0.0000076904,6526.696249
-1611619200000,0.0000069017,0.0000076292,0.0000069004,0.0000072318,7802.392628
-1611532800000,0.00000668,0.000006852,0.0000065184,0.0000068504,34745.322189
-1611446400000,0.0000067483,0.00000685,0.0000067183,0.00000676,2663.846223
-1611360000000,0.0000066083,0.00000677,0.0000065883,0.000006678,225656.56123
-1611273600000,0.0000068717,0.0000068717,0.0000065883,0.0000065883,2840.856564
-1611187200000,0.0000067083,0.0000069117,0.0000067083,0.0000069117,2579.932279
-1611100800000,0.00000677,0.00000677,0.00000639,0.00000639,4327.672286
-1611014400000,0.0000067048,0.0000068508,0.0000064884,0.0000068508,3965.193676
-1610928000000,0.0000061974,0.0000065716,0.0000060734,0.0000065716,2288.118799
-1610841600000,0.0000061115,0.0000061115,0.0000061115,0.0000061115,252.231067
-1610755200000,0.0000060285,0.0000060285,0.0000060285,0.0000060285,460.638429
-1610668800000,0.0000056786,0.000005936,0.0000056786,0.000005936,4987.606889
-1610582400000,0.0000058596,0.0000058596,0.0000056714,0.0000056714,994.202
-1610496000000,0.0000063142,0.0000063142,0.0000061122,0.0000061515,4894.171986
-1610409600000,0.0000060284,0.0000061928,0.0000060284,0.0000061928,1543.087725
-1610323200000,0.0000059685,0.0000061758,0.0000058934,0.0000061441,3292.898269
-1610236800000,0.0000061741,0.0000061741,0.0000059173,0.0000060215,6421.943623
-1610150400000,0.000006015,0.000006015,0.0000059515,0.0000059515,470.541512
-1610064000000,0.0000059326,0.0000062366,0.0000055586,0.000005565,23870.368097
-1609977600000,0.0000069656,0.0000069656,0.0000062608,0.0000063216,11271.951625
-1609891200000,0.0000070154,0.0000081703,0.0000068122,0.0000073483,7169.012639
-1609804800000,0.000006296,0.0000065791,0.000006296,0.0000063084,1644.286525
-1609718400000,0.0000062228,0.0000067511,0.0000061316,0.0000065289,153712.97322
-1609632000000,0.0000060597,0.0000064704,0.0000054745,0.0000064147,6098.697386
-1609545600000,0.0000068217,0.0000068217,0.0000062616,0.0000064704,4197.143174
-1609200000000,0.0000084341,0.0000084341,0.0000083758,0.0000083758,414.439
-1609027200000,0.00000887,0.0000089622,0.0000085322,0.0000089622,1178.885411
-1608940800000,0.0000095484,0.0000095484,0.0000089445,0.0000089445,859.26
-1608854400000,0.000010681,0.000010713,0.000010681,0.000010713,2500
-1608681600000,0.000011499,0.000011594,0.0000085887,0.0000086083,3854.52804
-1608422400000,0.000012813,0.000012843,0.000012813,0.000012843,200
-1608336000000,0.000012844,0.000012844,0.000012597,0.000012627,415.677023
-1608249600000,0.00001307,0.000013146,0.00001307,0.000013146,200.322
-1608076800000,0.000012123,0.000012123,0.000012123,0.000012123,274.070352
-1607990400000,0.000012896,0.000012896,0.000012607,0.000012763,577.838
-1607904000000,0.000013418,0.000013418,0.000012523,0.000012891,2188.157541
-1607817600000,0.000014192,0.000014192,0.000013101,0.0000132,6776.659024
-1607731200000,0.000011929,0.000013806,0.000011929,0.00001341,5486.095726
-1607644800000,0.000011476,0.000011476,0.000011476,0.000011476,174.718
-1607558400000,0.000012023,0.00001205,0.000011983,0.000011993,627.438805
-1607212800000,0.000012154,0.000012154,0.000012145,0.000012145,1454.482793
-1607126400000,0.00001459,0.00001459,0.000013659,0.000013659,1012.596737
-1607040000000,0.000013556,0.000013589,0.000013364,0.000013364,7047.605218
-1606780800000,0.0000094376,0.0000095378,0.0000094376,0.0000095378,920.052931
-1606435200000,0.000009473,0.000009473,0.0000094654,0.0000094654,1500
-1606348800000,0.0000089877,0.0000094023,0.0000087805,0.0000094023,3354.522201
-1606262400000,0.0000090586,0.000010283,0.0000090586,0.000010281,3036.67701
-1606176000000,0.0000085832,0.0000085832,0.0000085832,0.0000085832,695.539
-1606089600000,0.0000070482,0.0000075706,0.0000070382,0.0000075706,1730.881
-1606003200000,0.0000070482,0.0000070482,0.0000070482,0.0000070482,411.743
-1605657600000,0.000007301,0.000007301,0.000007301,0.000007301,1366.259737
-1604793600000,0.000008092,0.000008092,0.000008082,0.000008082,1012.566949
-1604707200000,0.0000078778,0.0000078795,0.0000078778,0.0000078795,1012.566949
-1602460800000,0.000010524,0.000010524,0.000010489,0.000010489,5000
-1601251200000,0.000011123,0.000011131,0.000011123,0.000011131,590
-1600473600000,0.000010503,0.000010503,0.000010447,0.000010453,1005.032048
-1600387200000,0.0000099925,0.0000099925,0.0000099888,0.0000099888,1571.715146
-1599696000000,0.000012723,0.000012723,0.000012716,0.000012716,1168
-1599609600000,0.000012217,0.000012561,0.000012217,0.000012561,3590.47
-1599436800000,0.00001269,0.00001269,0.000012677,0.000012677,400
-1599091200000,0.000014366,0.00001437,0.000014193,0.000014225,2505.566
-1598918400000,0.000013393,0.000013393,0.000013371,0.000013371,3687.531725
-1598832000000,0.000011387,0.0000117,0.000011387,0.0000117,360.552
-1598745600000,0.000013152,0.000013152,0.00001132,0.00001132,6092.533212
-1598227200000,0.000007942,0.000007942,0.0000079319,0.000007942,3171.479724
-1598140800000,0.0000076081,0.0000076405,0.0000076081,0.0000076405,65834.06337
-1597276800000,0.0000051919,0.0000051919,0.0000051808,0.0000051808,24177.398718
-1595808000000,0.0000046675,0.0000046675,0.0000046675,0.0000046675,977.549948
-1595548800000,0.0000052976,0.0000052976,0.0000052927,0.0000052927,1151.948
-1595462400000,0.000005213,0.000005213,0.000005213,0.000005213,581.051
-1595376000000,0.0000053226,0.0000053881,0.0000053226,0.0000053881,1133.122
-1595203200000,0.0000054222,0.000005643,0.0000054222,0.000005643,1116.43
-1595116800000,0.0000055219,0.0000055219,0.0000055219,0.0000055219,546.036
-1595030400000,0.0000052867,0.0000054775,0.0000052867,0.0000054775,1209.521
-1594857600000,0.0000049812,0.0000049812,0.0000048686,0.0000048686,4995.997387
-1594339200000,0.0000050359,0.0000050359,0.0000050359,0.0000050359,595.183
-1594252800000,0.0000050174,0.0000051421,0.000004921,0.0000051421,1808.163
-1594166400000,0.0000048875,0.0000048875,0.0000048526,0.0000048526,1232.885
-1591747200000,0.0000048383,0.0000048688,0.0000048383,0.000004859,2031.541987
-1591574400000,0.0000047069,0.0000047069,0.0000047069,0.0000047069,3137.73
-1591488000000,0.0000046933,0.0000046933,0.0000046834,0.0000046834,3137.73
-1591228800000,0.0000048322,0.0000048322,0.0000047692,0.0000047692,3928.68
-1588291200000,0.0000047025,0.0000047025,0.0000047025,0.0000047025,197.82
-1588204800000,0.0000046788,0.0000046823,0.0000046712,0.0000046823,464.3
-1584316800000,0.0000064932,0.0000064932,0.0000064932,0.0000064932,770.036
-1584230400000,0.0000063483,0.0000063483,0.0000062549,0.0000062931,2381.415
-1584144000000,0.0000064284,0.0000064284,0.0000064284,0.0000064284,311.119
-1584057600000,0.0000063716,0.0000063716,0.0000063716,0.0000063716,1072.156857
-1583971200000,0.0000054492,0.0000054969,0.0000054492,0.0000054969,4281.800177
-1583625600000,0.0000059033,0.0000059033,0.0000058485,0.0000058507,3073.691317
-1582848000000,0.0000057128,0.0000057249,0.0000057128,0.0000057249,17446.028146
-1581984000000,0.0000065096,0.0000065109,0.0000064316,0.0000064316,3901.780094
-1581811200000,0.0000062307,0.0000062307,0.0000062277,0.0000062277,2388.053945
-1580515200000,0.0000051787,0.0000051797,0.0000051787,0.0000051797,2246.997174
-1580169600000,0.0000044745,0.0000044745,0.0000044745,0.0000044745,411.836
-1579737600000,0.000005,0.000005,0.0000048558,0.0000048558,676.07548
-1574899200000,0.000004809,0.000004809,0.000004809,0.000004809,264.23948
-1557878400000,0.00000904,0.00000904,0.00000904,0.00000904,768
-1557532800000,0.00000805,0.0000081875,0.0000080295,0.0000080295,205468.253748
-1554508800000,0.00001414,0.00001414,0.00001414,0.00001414,1000
-1552089600000,0.000012481,0.000012481,0.000012481,0.000012481,2358.623911
-1552003200000,0.000010712,0.000010712,0.000010712,0.000010712,150
+market,time,open,high,low,close,volume
+XEM-BTC,1616112000000,0.0000062977,0.0000063942,0.0000062977,0.0000063552,9129.192
+XEM-BTC,1616025600000,0.0000062342,0.0000065216,0.0000061873,0.0000064184,78843.559838
+XEM-BTC,1615939200000,0.00000665,0.0000069834,0.000003657,0.000006472,153910.66219
+XEM-BTC,1615852800000,0.0000066619,0.0000074651,0.0000031963,0.0000031963,740306.221781
+XEM-BTC,1615766400000,0.0000056238,0.0000067558,0.0000055077,0.0000065914,1930847.577352
+XEM-BTC,1615680000000,0.0000059034,0.0000060294,0.0000055886,0.0000056052,804363.836617
+XEM-BTC,1615593600000,0.0000067717,0.0000067717,0.0000058714,0.0000058919,1547000.93081
+XEM-BTC,1615507200000,0.000010149,0.00001074,0.0000058025,0.0000067751,2309689.877882
+XEM-BTC,1615420800000,0.000010706,0.000011221,0.000010015,0.000010217,309983.983058
+XEM-BTC,1615334400000,0.000012627,0.000012627,0.0000099893,0.000010975,512625.463503
+XEM-BTC,1615248000000,0.000013679,0.000013679,0.000012773,0.000012864,163332.928478
+XEM-BTC,1615161600000,0.000013996,0.00001433,0.000013402,0.000013735,354326.441983
+XEM-BTC,1615075200000,0.00001498,0.000014986,0.000013937,0.000013937,702290.780247
+XEM-BTC,1614988800000,0.000014546,0.000016372,0.000014496,0.00001529,270330.409402
+XEM-BTC,1614902400000,0.000014396,0.000015514,0.000013775,0.000014877,204512.822111
+XEM-BTC,1614816000000,0.000015656,0.000015666,0.000014022,0.000014422,242539.696753
+XEM-BTC,1614729600000,0.000016027,0.00001765,0.00001511,0.000015576,343703.761882
+XEM-BTC,1614643200000,0.000013066,0.000016147,0.000012937,0.000015972,423734.10618
+XEM-BTC,1614556800000,0.000013519,0.000013874,0.000012747,0.000013127,91132.463615
+XEM-BTC,1614470400000,0.000012496,0.000013673,0.000011824,0.000013391,308503.353112
+XEM-BTC,1614384000000,0.000010994,0.000013214,0.000010807,0.000012489,196215.110756
+XEM-BTC,1614297600000,0.000010372,0.000012292,0.0000096629,0.000011076,364374.05491
+XEM-BTC,1614211200000,0.000010417,0.000010527,0.000010197,0.000010423,122448.069735
+XEM-BTC,1614124800000,0.000011057,0.000011057,0.000010359,0.000010712,226439.166252
+XEM-BTC,1614038400000,0.000012821,0.000014084,0.0000096504,0.000010851,1849833.309746
+XEM-BTC,1613952000000,0.0000097966,0.000014061,0.0000092891,0.000012938,821031.21434
+XEM-BTC,1613865600000,0.000008976,0.000009907,0.0000089194,0.0000095594,97025.501318
+XEM-BTC,1613779200000,0.0000094062,0.0000099243,0.0000086463,0.0000089826,167488.335189
+XEM-BTC,1613692800000,0.0000082121,0.0000094003,0.000008141,0.0000094003,79746.835849
+XEM-BTC,1613606400000,0.0000078807,0.0000084044,0.0000078254,0.0000081375,73937.313796
+XEM-BTC,1613520000000,0.000007548,0.0000076277,0.00000736,0.0000075056,33510.843947
+XEM-BTC,1613433600000,0.0000079095,0.0000081575,0.0000075481,0.0000077123,58145.929868
+XEM-BTC,1613347200000,0.0000076726,0.0000083744,0.00000709,0.0000079485,321704.370479
+XEM-BTC,1613260800000,0.000008351,0.0000084073,0.000007478,0.0000076335,100419.712676
+XEM-BTC,1613174400000,0.000008341,0.0000086409,0.0000080532,0.0000085321,140282.676712
+XEM-BTC,1613088000000,0.0000082289,0.0000086484,0.0000081656,0.0000083256,170136.284403
+XEM-BTC,1613001600000,0.0000082731,0.000008856,0.0000081497,0.0000083905,261389.748103
+XEM-BTC,1612915200000,0.0000072718,0.0000083038,0.0000072131,0.0000082477,505875.701632
+XEM-BTC,1612828800000,0.0000068909,0.0000072905,0.0000068508,0.0000072251,201264.267943
+XEM-BTC,1612742400000,0.000008076,0.0000093067,0.0000070716,0.0000071199,543991.010491
+XEM-BTC,1612656000000,0.0000070782,0.0000082265,0.0000069234,0.0000079977,307281.206252
+XEM-BTC,1612569600000,0.0000075519,0.0000076056,0.0000067083,0.0000070147,81233.667541
+XEM-BTC,1612483200000,0.0000071682,0.000007478,0.0000071682,0.000007478,36143.988855
+XEM-BTC,1612396800000,0.0000073895,0.0000074519,0.0000070808,0.0000071922,47639.019802
+XEM-BTC,1612310400000,0.0000078,0.0000078,0.000007585,0.0000076519,16817.544097
+XEM-BTC,1612224000000,0.0000075925,0.0000085542,0.0000075925,0.0000077479,30477.762579
+XEM-BTC,1612137600000,0.0000074613,0.0000077101,0.0000073463,0.0000077087,4861.786156
+XEM-BTC,1612051200000,0.0000068383,0.0000069583,0.0000068383,0.0000069583,1615.278821
+XEM-BTC,1611964800000,0.0000069183,0.0000069183,0.0000065983,0.0000065983,1725.790777
+XEM-BTC,1611878400000,0.00000694,0.0000070903,0.0000063914,0.000006603,32568.37193
+XEM-BTC,1611792000000,0.0000073537,0.0000073537,0.0000070282,0.0000070282,51537.548707
+XEM-BTC,1611705600000,0.0000079526,0.0000079526,0.0000074006,0.0000076904,6526.696249
+XEM-BTC,1611619200000,0.0000069017,0.0000076292,0.0000069004,0.0000072318,7802.392628
+XEM-BTC,1611532800000,0.00000668,0.000006852,0.0000065184,0.0000068504,34745.322189
+XEM-BTC,1611446400000,0.0000067483,0.00000685,0.0000067183,0.00000676,2663.846223
+XEM-BTC,1611360000000,0.0000066083,0.00000677,0.0000065883,0.000006678,225656.56123
+XEM-BTC,1611273600000,0.0000068717,0.0000068717,0.0000065883,0.0000065883,2840.856564
+XEM-BTC,1611187200000,0.0000067083,0.0000069117,0.0000067083,0.0000069117,2579.932279
+XEM-BTC,1611100800000,0.00000677,0.00000677,0.00000639,0.00000639,4327.672286
+XEM-BTC,1611014400000,0.0000067048,0.0000068508,0.0000064884,0.0000068508,3965.193676
+XEM-BTC,1610928000000,0.0000061974,0.0000065716,0.0000060734,0.0000065716,2288.118799
+XEM-BTC,1610841600000,0.0000061115,0.0000061115,0.0000061115,0.0000061115,252.231067
+XEM-BTC,1610755200000,0.0000060285,0.0000060285,0.0000060285,0.0000060285,460.638429
+XEM-BTC,1610668800000,0.0000056786,0.000005936,0.0000056786,0.000005936,4987.606889
+XEM-BTC,1610582400000,0.0000058596,0.0000058596,0.0000056714,0.0000056714,994.202
+XEM-BTC,1610496000000,0.0000063142,0.0000063142,0.0000061122,0.0000061515,4894.171986
+XEM-BTC,1610409600000,0.0000060284,0.0000061928,0.0000060284,0.0000061928,1543.087725
+XEM-BTC,1610323200000,0.0000059685,0.0000061758,0.0000058934,0.0000061441,3292.898269
+XEM-BTC,1610236800000,0.0000061741,0.0000061741,0.0000059173,0.0000060215,6421.943623
+XEM-BTC,1610150400000,0.000006015,0.000006015,0.0000059515,0.0000059515,470.541512
+XEM-BTC,1610064000000,0.0000059326,0.0000062366,0.0000055586,0.000005565,23870.368097
+XEM-BTC,1609977600000,0.0000069656,0.0000069656,0.0000062608,0.0000063216,11271.951625
+XEM-BTC,1609891200000,0.0000070154,0.0000081703,0.0000068122,0.0000073483,7169.012639
+XEM-BTC,1609804800000,0.000006296,0.0000065791,0.000006296,0.0000063084,1644.286525
+XEM-BTC,1609718400000,0.0000062228,0.0000067511,0.0000061316,0.0000065289,153712.97322
+XEM-BTC,1609632000000,0.0000060597,0.0000064704,0.0000054745,0.0000064147,6098.697386
+XEM-BTC,1609545600000,0.0000068217,0.0000068217,0.0000062616,0.0000064704,4197.143174
+XEM-BTC,1609200000000,0.0000084341,0.0000084341,0.0000083758,0.0000083758,414.439
+XEM-BTC,1609027200000,0.00000887,0.0000089622,0.0000085322,0.0000089622,1178.885411
+XEM-BTC,1608940800000,0.0000095484,0.0000095484,0.0000089445,0.0000089445,859.26
+XEM-BTC,1608854400000,0.000010681,0.000010713,0.000010681,0.000010713,2500
+XEM-BTC,1608681600000,0.000011499,0.000011594,0.0000085887,0.0000086083,3854.52804
+XEM-BTC,1608422400000,0.000012813,0.000012843,0.000012813,0.000012843,200
+XEM-BTC,1608336000000,0.000012844,0.000012844,0.000012597,0.000012627,415.677023
+XEM-BTC,1608249600000,0.00001307,0.000013146,0.00001307,0.000013146,200.322
+XEM-BTC,1608076800000,0.000012123,0.000012123,0.000012123,0.000012123,274.070352
+XEM-BTC,1607990400000,0.000012896,0.000012896,0.000012607,0.000012763,577.838
+XEM-BTC,1607904000000,0.000013418,0.000013418,0.000012523,0.000012891,2188.157541
+XEM-BTC,1607817600000,0.000014192,0.000014192,0.000013101,0.0000132,6776.659024
+XEM-BTC,1607731200000,0.000011929,0.000013806,0.000011929,0.00001341,5486.095726
+XEM-BTC,1607644800000,0.000011476,0.000011476,0.000011476,0.000011476,174.718
+XEM-BTC,1607558400000,0.000012023,0.00001205,0.000011983,0.000011993,627.438805
+XEM-BTC,1607212800000,0.000012154,0.000012154,0.000012145,0.000012145,1454.482793
+XEM-BTC,1607126400000,0.00001459,0.00001459,0.000013659,0.000013659,1012.596737
+XEM-BTC,1607040000000,0.000013556,0.000013589,0.000013364,0.000013364,7047.605218
+XEM-BTC,1606780800000,0.0000094376,0.0000095378,0.0000094376,0.0000095378,920.052931
+XEM-BTC,1606435200000,0.000009473,0.000009473,0.0000094654,0.0000094654,1500
+XEM-BTC,1606348800000,0.0000089877,0.0000094023,0.0000087805,0.0000094023,3354.522201
+XEM-BTC,1606262400000,0.0000090586,0.000010283,0.0000090586,0.000010281,3036.67701
+XEM-BTC,1606176000000,0.0000085832,0.0000085832,0.0000085832,0.0000085832,695.539
+XEM-BTC,1606089600000,0.0000070482,0.0000075706,0.0000070382,0.0000075706,1730.881
+XEM-BTC,1606003200000,0.0000070482,0.0000070482,0.0000070482,0.0000070482,411.743
+XEM-BTC,1605657600000,0.000007301,0.000007301,0.000007301,0.000007301,1366.259737
+XEM-BTC,1604793600000,0.000008092,0.000008092,0.000008082,0.000008082,1012.566949
+XEM-BTC,1604707200000,0.0000078778,0.0000078795,0.0000078778,0.0000078795,1012.566949
+XEM-BTC,1602460800000,0.000010524,0.000010524,0.000010489,0.000010489,5000
+XEM-BTC,1601251200000,0.000011123,0.000011131,0.000011123,0.000011131,590
+XEM-BTC,1600473600000,0.000010503,0.000010503,0.000010447,0.000010453,1005.032048
+XEM-BTC,1600387200000,0.0000099925,0.0000099925,0.0000099888,0.0000099888,1571.715146
+XEM-BTC,1599696000000,0.000012723,0.000012723,0.000012716,0.000012716,1168
+XEM-BTC,1599609600000,0.000012217,0.000012561,0.000012217,0.000012561,3590.47
+XEM-BTC,1599436800000,0.00001269,0.00001269,0.000012677,0.000012677,400
+XEM-BTC,1599091200000,0.000014366,0.00001437,0.000014193,0.000014225,2505.566
+XEM-BTC,1598918400000,0.000013393,0.000013393,0.000013371,0.000013371,3687.531725
+XEM-BTC,1598832000000,0.000011387,0.0000117,0.000011387,0.0000117,360.552
+XEM-BTC,1598745600000,0.000013152,0.000013152,0.00001132,0.00001132,6092.533212
+XEM-BTC,1598227200000,0.000007942,0.000007942,0.0000079319,0.000007942,3171.479724
+XEM-BTC,1598140800000,0.0000076081,0.0000076405,0.0000076081,0.0000076405,65834.06337
+XEM-BTC,1597276800000,0.0000051919,0.0000051919,0.0000051808,0.0000051808,24177.398718
+XEM-BTC,1595808000000,0.0000046675,0.0000046675,0.0000046675,0.0000046675,977.549948
+XEM-BTC,1595548800000,0.0000052976,0.0000052976,0.0000052927,0.0000052927,1151.948
+XEM-BTC,1595462400000,0.000005213,0.000005213,0.000005213,0.000005213,581.051
+XEM-BTC,1595376000000,0.0000053226,0.0000053881,0.0000053226,0.0000053881,1133.122
+XEM-BTC,1595203200000,0.0000054222,0.000005643,0.0000054222,0.000005643,1116.43
+XEM-BTC,1595116800000,0.0000055219,0.0000055219,0.0000055219,0.0000055219,546.036
+XEM-BTC,1595030400000,0.0000052867,0.0000054775,0.0000052867,0.0000054775,1209.521
+XEM-BTC,1594857600000,0.0000049812,0.0000049812,0.0000048686,0.0000048686,4995.997387
+XEM-BTC,1594339200000,0.0000050359,0.0000050359,0.0000050359,0.0000050359,595.183
+XEM-BTC,1594252800000,0.0000050174,0.0000051421,0.000004921,0.0000051421,1808.163
+XEM-BTC,1594166400000,0.0000048875,0.0000048875,0.0000048526,0.0000048526,1232.885
+XEM-BTC,1591747200000,0.0000048383,0.0000048688,0.0000048383,0.000004859,2031.541987
+XEM-BTC,1591574400000,0.0000047069,0.0000047069,0.0000047069,0.0000047069,3137.73
+XEM-BTC,1591488000000,0.0000046933,0.0000046933,0.0000046834,0.0000046834,3137.73
+XEM-BTC,1591228800000,0.0000048322,0.0000048322,0.0000047692,0.0000047692,3928.68
+XEM-BTC,1588291200000,0.0000047025,0.0000047025,0.0000047025,0.0000047025,197.82
+XEM-BTC,1588204800000,0.0000046788,0.0000046823,0.0000046712,0.0000046823,464.3
+XEM-BTC,1584316800000,0.0000064932,0.0000064932,0.0000064932,0.0000064932,770.036
+XEM-BTC,1584230400000,0.0000063483,0.0000063483,0.0000062549,0.0000062931,2381.415
+XEM-BTC,1584144000000,0.0000064284,0.0000064284,0.0000064284,0.0000064284,311.119
+XEM-BTC,1584057600000,0.0000063716,0.0000063716,0.0000063716,0.0000063716,1072.156857
+XEM-BTC,1583971200000,0.0000054492,0.0000054969,0.0000054492,0.0000054969,4281.800177
+XEM-BTC,1583625600000,0.0000059033,0.0000059033,0.0000058485,0.0000058507,3073.691317
+XEM-BTC,1582848000000,0.0000057128,0.0000057249,0.0000057128,0.0000057249,17446.028146
+XEM-BTC,1581984000000,0.0000065096,0.0000065109,0.0000064316,0.0000064316,3901.780094
+XEM-BTC,1581811200000,0.0000062307,0.0000062307,0.0000062277,0.0000062277,2388.053945
+XEM-BTC,1580515200000,0.0000051787,0.0000051797,0.0000051787,0.0000051797,2246.997174
+XEM-BTC,1580169600000,0.0000044745,0.0000044745,0.0000044745,0.0000044745,411.836
+XEM-BTC,1579737600000,0.000005,0.000005,0.0000048558,0.0000048558,676.07548
+XEM-BTC,1574899200000,0.000004809,0.000004809,0.000004809,0.000004809,264.23948
+XEM-BTC,1557878400000,0.00000904,0.00000904,0.00000904,0.00000904,768
+XEM-BTC,1557532800000,0.00000805,0.0000081875,0.0000080295,0.0000080295,205468.253748
+XEM-BTC,1554508800000,0.00001414,0.00001414,0.00001414,0.00001414,1000
+XEM-BTC,1552089600000,0.000012481,0.000012481,0.000012481,0.000012481,2358.623911
+XEM-BTC,1552003200000,0.000010712,0.000010712,0.000010712,0.000010712,150
diff --git a/candles/XEM-EUR.csv b/candles/XEM-EUR.csv
index 1331b6974c97207ca13d22544f8d4a4a0ef635a5..3a30955d50c17865be80a5ee8f1267c520fbda80 100644
--- a/candles/XEM-EUR.csv
+++ b/candles/XEM-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.033549,0.034168,0.033268,0.033558,1356196.48252
-1707696000000,0.032591,0.033572,0.032101,0.033451,4550485.997912
-1707609600000,0.032301,0.032957,0.032136,0.032381,3084344.073793
-1707523200000,0.032756,0.032796,0.031678,0.03238,3092054.737867
-1707436800000,0.032251,0.03308,0.032152,0.032686,3068770.814959
-1707350400000,0.032399,0.032481,0.032012,0.032252,787939.721387
-1707264000000,0.032195,0.032397,0.031347,0.032319,913514.396273
-1707177600000,0.031783,0.032383,0.031007,0.031957,827462.988692
-1707091200000,0.032172,0.032536,0.031038,0.031913,1460786.076057
-1707004800000,0.033244,0.033366,0.032001,0.03222,1290878.687616
-1706918400000,0.033463,0.033662,0.032738,0.033054,449697.638557
-1706832000000,0.033051,0.0337,0.032511,0.033699,1496511.095706
-1706745600000,0.033082,0.033287,0.03155,0.033105,6047140.675572
-1706659200000,0.033646,0.034629,0.032508,0.033092,9278455.651979
-1706572800000,0.034595,0.034687,0.033404,0.033674,5786379.147881
-1706486400000,0.034222,0.035176,0.03331,0.034888,11148307.79273
-1706400000000,0.036468,0.036468,0.034163,0.034432,10042984.829895
-1706313600000,0.037436,0.037908,0.035517,0.036433,13345680.564475
-1706227200000,0.036049,0.039,0.034888,0.037388,74027610.17177
-1706140800000,0.046858,0.05,0.0351,0.036143,35991673.257918
-1706054400000,0.040741,0.05249,0.040657,0.045799,75806107.236243
-1705968000000,0.038563,0.041027,0.0364,0.040622,7253148.074917
-1705881600000,0.040751,0.04396,0.038286,0.038395,10179612.132874
-1705795200000,0.041058,0.0483,0.039939,0.041108,61319543.43285
-1705708800000,0.037004,0.042618,0.03461,0.040974,16504881.170841
-1705622400000,0.037968,0.044999,0.037,0.037048,94926548.267683
-1705536000000,0.036358,0.0418,0.035374,0.037769,15795302.921477
-1705449600000,0.034886,0.03773,0.034552,0.036946,10056203.076763
-1705363200000,0.032135,0.035625,0.032135,0.034863,5685732.818505
-1705276800000,0.031572,0.032559,0.031513,0.031841,185665.024532
-1705190400000,0.033471,0.036,0.031487,0.031487,1237229.629473
-1705104000000,0.031481,0.033571,0.030474,0.033505,1228534.462127
-1705017600000,0.033827,0.03434,0.030971,0.031394,543013.881692
-1704931200000,0.032559,0.034065,0.03198,0.03366,881052.098407
-1704844800000,0.030677,0.032962,0.029822,0.032099,1200513.105496
-1704758400000,0.031498,0.031699,0.029,0.030365,2148359.485848
-1704672000000,0.030245,0.03404,0.028007,0.033,398440.268227
-1704585600000,0.031925,0.03299,0.030132,0.030149,323693.905888
-1704499200000,0.03272,0.03379,0.030753,0.031783,822674.425481
-1704412800000,0.034008,0.03423,0.031454,0.032481,481281.521728
-1704326400000,0.036493,0.03759,0.033,0.034341,495105.06266
-1704240000000,0.036829,0.038537,0.029932,0.034858,3084816.184855
-1704153600000,0.036409,0.039,0.035891,0.036763,2640848.148025
-1704067200000,0.035783,0.036622,0.034201,0.036407,1247099.843845
-1703980800000,0.034942,0.037,0.03482,0.035498,1022980.630763
-1703894400000,0.034664,0.035295,0.033911,0.035109,528979.754973
-1703808000000,0.035261,0.05,0.034081,0.034691,4184962.505447
-1703721600000,0.03667,0.037255,0.034851,0.035344,771544.721834
-1703635200000,0.035405,0.036954,0.034102,0.036489,752301.225677
-1703548800000,0.03626,0.037601,0.033407,0.0353,570276.228469
-1703462400000,0.035312,0.0375,0.03521,0.036336,749348.543748
-1703376000000,0.036416,0.036416,0.034687,0.035152,2184775.992584
-1703289600000,0.036196,0.03845,0.035505,0.036566,2175579.094348
-1703203200000,0.036,0.0366,0.033713,0.035939,2382048.995516
-1703116800000,0.034106,0.035578,0.034007,0.035569,1668346.677249
-1703030400000,0.033414,0.034536,0.033414,0.034125,585250.749881
-1702944000000,0.033747,0.035163,0.032881,0.033034,508437.398237
-1702857600000,0.034378,0.034444,0.031744,0.033594,872243.743405
-1702771200000,0.035608,0.035763,0.0343,0.0343,298451.914873
-1702684800000,0.036059,0.037063,0.035193,0.035628,486891.58781
-1702598400000,0.036262,0.037993,0.03575,0.035909,2979162.639992
-1702512000000,0.035558,0.036734,0.03303,0.036226,489292.895617
-1702425600000,0.034815,0.035817,0.033145,0.035465,1660662.565603
-1702339200000,0.034359,0.036,0.033063,0.034956,418833.755017
-1702252800000,0.037277,0.037277,0.031012,0.034302,1537613.951784
-1702166400000,0.037966,0.038648,0.0363,0.03754,463354.262666
-1702080000000,0.037799,0.039,0.036346,0.037414,578438.601947
-1701993600000,0.036335,0.037912,0.035948,0.037571,603601.551663
-1701907200000,0.035778,0.036916,0.034352,0.036617,2122947.738144
-1701820800000,0.035982,0.036,0.0337,0.0351,821637.070104
-1701734400000,0.034958,0.036997,0.03467,0.035662,1996203.332968
-1701648000000,0.034182,0.035994,0.033447,0.034936,1209232.146452
-1701561600000,0.034304,0.034732,0.033412,0.034288,746458.278173
-1701475200000,0.033608,0.034481,0.033499,0.034205,451239.188143
-1701388800000,0.032257,0.034,0.032257,0.033896,633742.606219
-1701302400000,0.033381,0.034,0.032155,0.032715,828500.556116
-1701216000000,0.03246,0.033744,0.032197,0.033221,1444368.743095
-1701129600000,0.032139,0.032704,0.031,0.032241,843053.61088
-1701043200000,0.033,0.033459,0.031238,0.031837,971715.891334
-1700956800000,0.033497,0.034195,0.032006,0.033068,1838579.770062
-1700870400000,0.034,0.03487,0.032006,0.033417,1208264.782216
-1700784000000,0.032593,0.033318,0.032415,0.033312,584300.228479
-1700697600000,0.033113,0.033165,0.032055,0.032701,845132.08805
-1700611200000,0.0308,0.0358,0.030237,0.032969,534193.461543
-1700524800000,0.034953,0.035623,0.0306,0.030771,346854.035415
-1700438400000,0.034785,0.0359,0.034001,0.034701,755887.069671
-1700352000000,0.03306,0.035246,0.032678,0.034959,1562431.130726
-1700265600000,0.033322,0.034463,0.031938,0.033221,1069375.427171
-1700179200000,0.033563,0.0342,0.0315,0.033288,671430.400582
-1700092800000,0.033653,0.035444,0.0323,0.033545,1543813.947425
-1700006400000,0.031891,0.034,0.0316,0.034,1873018.862695
-1699920000000,0.034172,0.0365,0.030101,0.031979,2179134.502473
-1699833600000,0.034067,0.035595,0.033487,0.033836,1289345.037422
-1699747200000,0.033793,0.034991,0.033455,0.03388,1465415.270383
-1699660800000,0.035556,0.035556,0.033,0.034623,2902729.865239
-1699574400000,0.035499,0.035844,0.033,0.035844,1304334.637876
-1699488000000,0.033872,0.042,0.0315,0.035807,21014563.300697
-1699401600000,0.030934,0.035,0.0308,0.033232,4297429.301737
-1699315200000,0.031403,0.031459,0.030115,0.030973,217030.252392
-1699228800000,0.030798,0.031446,0.03,0.031446,776972.258306
-1699142400000,0.030587,0.031636,0.03,0.031163,335724.248004
-1699056000000,0.030106,0.031013,0.030106,0.030762,230228.721692
-1698969600000,0.02965,0.030019,0.029162,0.029929,498634.920787
-1698883200000,0.03036,0.033393,0.029247,0.030365,1863439.637373
-1698796800000,0.029912,0.030823,0.028886,0.030741,1721742.411853
-1698710400000,0.0292,0.03247,0.0273,0.030081,4340907.187946
-1698624000000,0.028799,0.031144,0.027382,0.028968,2986546.208259
-1698537600000,0.027515,0.029,0.027249,0.028617,665429.612334
-1698451200000,0.026751,0.027851,0.026751,0.027604,258196.006343
-1698364800000,0.027038,0.027079,0.026533,0.026776,640007.056398
-1698278400000,0.027082,0.027432,0.026151,0.027083,669477.868985
-1698192000000,0.027015,0.027528,0.0261,0.026782,1462724.89301
-1698105600000,0.027047,0.027393,0.0261,0.026836,1065849.395881
-1698019200000,0.026319,0.027314,0.02588,0.027086,1410156.117693
-1697932800000,0.026257,0.0269,0.025322,0.026222,1572775.872674
-1697846400000,0.025621,0.026687,0.025621,0.026436,1831396.560505
-1697760000000,0.024469,0.025595,0.024469,0.025586,1150762.921901
-1697673600000,0.024589,0.025498,0.024088,0.024359,147521.672103
-1697587200000,0.0255,0.0255,0.024588,0.024685,2324059.313575
-1697500800000,0.024863,0.025423,0.024593,0.025423,1095984.17278
-1697414400000,0.024716,0.025205,0.02438,0.024749,789094.182913
-1697328000000,0.023812,0.024745,0.023686,0.024548,2111112.004826
-1697241600000,0.023521,0.023919,0.023521,0.023687,926455.029171
-1697155200000,0.023234,0.023819,0.023198,0.023647,659322.763308
-1697068800000,0.023103,0.023393,0.022865,0.023393,879748.24437
-1696982400000,0.023886,0.023962,0.023084,0.023393,966548.583991
-1696896000000,0.02351,0.025,0.02351,0.0237,2290096.916327
-1696809600000,0.024246,0.024455,0.023251,0.023641,486680.027646
-1696723200000,0.024172,0.025413,0.02378,0.02431,1609540.754978
-1696636800000,0.0245,0.024517,0.023901,0.0242,633614.568877
-1696550400000,0.024339,0.0269,0.024153,0.024599,5214065.160989
-1696464000000,0.02415,0.0269,0.0235,0.023757,1854603.160686
-1696377600000,0.02465,0.02465,0.0235,0.024274,924439.140657
-1696291200000,0.025284,0.027326,0.024645,0.024839,1802491.94874
-1696204800000,0.025842,0.0293,0.0251,0.025326,9108398.229326
-1696118400000,0.02482,0.026144,0.02482,0.025908,2247655.226355
-1696032000000,0.024753,0.025097,0.024696,0.024864,1872830.395889
-1695945600000,0.024493,0.0251,0.024405,0.024754,3824915.187756
-1695859200000,0.023936,0.024546,0.023717,0.024323,2652058.597706
-1695772800000,0.023784,0.02412,0.023508,0.023816,3388491.893617
-1695686400000,0.0241,0.024202,0.022981,0.023895,5442408.603456
-1695600000000,0.024975,0.0255,0.0236,0.024036,19635610.425416
-1695513600000,0.024626,0.035,0.024004,0.024495,36899623.390389
-1695427200000,0.02433,0.0479,0.0241,0.02461,20046056.869909
-1695340800000,0.023611,0.024708,0.022995,0.024001,205200.535763
-1695254400000,0.024301,0.024301,0.023507,0.023507,273853.732532
-1695168000000,0.024239,0.024487,0.023752,0.024481,95300.40344
-1695081600000,0.024134,0.024351,0.02395,0.024163,161755.907488
-1694995200000,0.02392,0.0245,0.023712,0.023969,839460.150959
-1694908800000,0.024037,0.024037,0.023473,0.023506,14700.51463
-1694822400000,0.024387,0.024832,0.023903,0.024372,341119.313517
-1694736000000,0.023827,0.026592,0.023349,0.024286,1147578.446198
-1694649600000,0.023,0.023856,0.02271,0.023856,192300.364409
-1694563200000,0.022343,0.022944,0.022244,0.022911,120444.502192
-1694476800000,0.022062,0.023,0.022061,0.022502,169839.989344
-1694390400000,0.022899,0.022919,0.021698,0.021856,1021670.824932
-1694304000000,0.0225,0.023892,0.022426,0.022892,379787.823084
-1694217600000,0.023173,0.023219,0.023081,0.023219,216418.082185
-1694131200000,0.023464,0.023694,0.02299,0.023187,141357.674134
-1694044800000,0.022979,0.02341,0.022779,0.02341,1206788.503506
-1693958400000,0.022939,0.023247,0.022552,0.023115,1922220.021837
-1693872000000,0.0224,0.02275,0.022339,0.022742,361977.240664
-1693785600000,0.022684,0.023,0.022169,0.022631,153968.155781
-1693699200000,0.022426,0.022652,0.022198,0.022568,62642.887862
-1693612800000,0.02228,0.02239,0.02219,0.022366,39033.835526
-1693526400000,0.022336,0.0225,0.02197,0.0224,439329.941455
-1693440000000,0.022924,0.023204,0.022199,0.022295,184799.604176
-1693353600000,0.023508,0.023533,0.022987,0.023057,600784.496765
-1693267200000,0.022866,0.023776,0.022647,0.023585,343375.444373
-1693180800000,0.02323,0.023283,0.022487,0.023084,131159.87973
-1693094400000,0.023066,0.023367,0.023016,0.023016,12063.609955
-1693008000000,0.023255,0.023447,0.022913,0.023152,158778.754893
-1692921600000,0.023161,0.02355,0.02292,0.023271,934620.077928
-1692835200000,0.023353,0.023439,0.022953,0.023168,121128.713642
-1692748800000,0.02276,0.024092,0.02276,0.023288,1067853.497166
-1692662400000,0.022724,0.022729,0.0219,0.022728,211335.477891
-1692576000000,0.023347,0.023381,0.022474,0.02274,125499.13133
-1692489600000,0.023315,0.02352,0.023171,0.023476,35081.818639
-1692403200000,0.022997,0.023487,0.022863,0.023312,768556.221148
-1692316800000,0.022574,0.023017,0.022381,0.02293,162746.521023
-1692230400000,0.024047,0.024604,0.019,0.022218,1563908.728162
-1692144000000,0.025686,0.025686,0.023876,0.024103,555987.223172
-1692057600000,0.026773,0.026773,0.0249,0.025728,458490.318748
-1691971200000,0.027021,0.027119,0.026728,0.026956,162625.347658
-1691884800000,0.02689,0.02726,0.02689,0.026985,580911.187921
-1691798400000,0.027018,0.027098,0.026838,0.026953,24046.623681
-1691712000000,0.027283,0.027283,0.026832,0.0271,480841.092025
-1691625600000,0.027468,0.027514,0.026892,0.027375,182626.259326
-1691539200000,0.027197,0.028297,0.027119,0.027483,1404001.923044
-1691452800000,0.027,0.027146,0.026377,0.026777,1902565.830858
-1691366400000,0.0272,0.029563,0.026681,0.02716,8719469.707687
-1691280000000,0.026931,0.027311,0.026857,0.027214,643295.968152
-1691193600000,0.026881,0.026985,0.02651,0.02682,776650.100344
-1691107200000,0.027298,0.027572,0.026864,0.026867,596197.505227
-1691020800000,0.027679,0.028365,0.027027,0.027374,421199.451894
-1690934400000,0.02816,0.028171,0.027378,0.027886,483575.290777
-1690848000000,0.027125,0.02816,0.026481,0.02816,1720889.507301
-1690761600000,0.027214,0.0277,0.026758,0.026995,277615.283162
-1690675200000,0.027775,0.027859,0.026739,0.027052,570073.441217
-1690588800000,0.026753,0.028056,0.026753,0.027966,1947916.285936
-1690502400000,0.026386,0.026868,0.026187,0.026775,1304537.184764
-1690416000000,0.026422,0.026645,0.026248,0.026489,621784.681417
-1690329600000,0.026022,0.026565,0.0259,0.026488,1075698.657883
-1690243200000,0.025842,0.02618,0.025772,0.026045,387636.501356
-1690156800000,0.02741,0.02741,0.025749,0.026046,360564.131013
-1690070400000,0.02699,0.027591,0.026895,0.027262,819797.478739
-1689984000000,0.026636,0.02749,0.026636,0.026988,1188149.203295
-1689897600000,0.026439,0.02679,0.026439,0.026503,153978.745594
-1689811200000,0.026352,0.027078,0.026292,0.026622,699037.243885
-1689724800000,0.025863,0.0264,0.025863,0.026373,366027.205115
-1689638400000,0.026804,0.027081,0.025805,0.026067,507607.277478
-1689552000000,0.026791,0.027456,0.026284,0.026889,793678.284948
-1689465600000,0.027254,0.027254,0.026251,0.026567,846473.50256
-1689379200000,0.026289,0.026893,0.026112,0.026767,263577.866025
-1689292800000,0.02689,0.027606,0.025158,0.026019,8234445.462021
-1689206400000,0.02728,0.028194,0.025846,0.02689,9425085.658238
-1689120000000,0.026408,0.035866,0.026408,0.026785,51695972.179271
-1689033600000,0.025064,0.02643,0.024973,0.026196,1334506.489914
-1688947200000,0.0251,0.025368,0.0245,0.024931,590299.19573
-1688860800000,0.025007,0.025297,0.024511,0.025099,452374.541558
-1688774400000,0.0252,0.026,0.024739,0.025234,997860.113963
-1688688000000,0.025262,0.025603,0.024854,0.025075,773088.918585
-1688601600000,0.026513,0.027116,0.025292,0.025292,442912.634687
-1688515200000,0.027404,0.027881,0.026267,0.026702,904980.156381
-1688428800000,0.028194,0.028645,0.02716,0.027646,675788.987937
-1688342400000,0.026972,0.028458,0.026879,0.028458,1372218.625801
-1688256000000,0.027206,0.027314,0.02631,0.026949,728209.3742
-1688169600000,0.026679,0.030354,0.02658,0.027599,7039734.155234
-1688083200000,0.02507,0.027167,0.02507,0.026479,362175.603773
-1687996800000,0.024903,0.02823,0.024883,0.025143,346819.392034
-1687910400000,0.02598,0.02598,0.024639,0.024937,515866.734208
-1687824000000,0.0266,0.026671,0.026158,0.026523,227307.955818
-1687737600000,0.026442,0.026993,0.026385,0.026626,28080.892113
-1687651200000,0.0275,0.028078,0.027135,0.027193,86544.25012
-1687564800000,0.026571,0.027832,0.026571,0.027448,663570.167116
-1687478400000,0.025261,0.026966,0.025066,0.026486,761627.55939
-1687392000000,0.024929,0.025669,0.024929,0.02511,227989.845732
-1687305600000,0.024041,0.025033,0.024041,0.02491,55075.250777
-1687219200000,0.023538,0.024041,0.022909,0.023891,100777.886078
-1687132800000,0.023411,0.0236,0.02323,0.023555,133325.062791
-1687046400000,0.023818,0.02404,0.023469,0.023651,261110.768231
-1686960000000,0.023632,0.024412,0.023632,0.023947,368736.012225
-1686873600000,0.023654,0.02413,0.023387,0.023924,100745.405657
-1686787200000,0.023364,0.023922,0.023327,0.023621,26144.611441
-1686700800000,0.024663,0.025001,0.02348,0.023723,84233.561508
-1686614400000,0.024589,0.025071,0.024422,0.024555,76159.629811
-1686528000000,0.024677,0.024894,0.023947,0.02473,85039.903867
-1686441600000,0.024505,0.025481,0.024061,0.024275,81632.87402
-1686355200000,0.0262,0.0262,0.021,0.02475,689199.161142
-1686268800000,0.026794,0.027079,0.026676,0.026896,71524.010199
-1686182400000,0.026654,0.027003,0.026453,0.026887,53773.31222
-1686096000000,0.028224,0.02841,0.0268,0.026889,140502.808741
-1686009600000,0.028263,0.028533,0.027804,0.02843,131785.046615
-1685923200000,0.0308,0.0308,0.0275,0.028381,157868.722136
-1685836800000,0.031027,0.031313,0.030912,0.031155,70746.742955
-1685750400000,0.03085,0.031339,0.0308,0.031029,74264.386054
-1685664000000,0.0303,0.031035,0.0303,0.031035,30674.533453
-1685577600000,0.030509,0.030676,0.030162,0.030394,153503.45297
-1685491200000,0.03121,0.031444,0.030219,0.030578,180994.556082
-1685404800000,0.0309,0.031327,0.030709,0.031299,59218.692605
-1685318400000,0.030562,0.031,0.030354,0.030935,210192.946379
-1685232000000,0.029626,0.030715,0.029623,0.030563,200475.192627
-1685145600000,0.0294,0.029659,0.029272,0.029518,34755.892038
-1685059200000,0.029071,0.029666,0.028915,0.029452,32285.709892
-1684972800000,0.029142,0.02949,0.0285,0.02945,73692.929773
-1684886400000,0.0303,0.0303,0.02897,0.029089,52607.777645
-1684800000000,0.030328,0.030707,0.030189,0.030344,88079.762639
-1684713600000,0.0297,0.030067,0.02933,0.030066,39957.779172
-1684627200000,0.030534,0.03055,0.0297,0.029845,230445.056054
-1684540800000,0.030462,0.030536,0.030297,0.03046,29303.769899
-1684454400000,0.030437,0.030752,0.030314,0.030622,57205.207555
-1684368000000,0.030886,0.030923,0.030279,0.030429,58514.493585
-1684281600000,0.030259,0.031003,0.029991,0.030886,33823.290343
-1684195200000,0.030602,0.031322,0.030368,0.030546,34459.930597
-1684108800000,0.030477,0.031095,0.030371,0.031004,46868.650692
-1684022400000,0.0299,0.030336,0.029492,0.030322,248638.686838
-1683936000000,0.029973,0.029993,0.029503,0.029975,62344.792693
-1683849600000,0.029939,0.03007,0.02888,0.029971,93079.893809
-1683763200000,0.0308,0.0308,0.029144,0.029614,94620.02118
-1683676800000,0.030476,0.031237,0.029652,0.030923,196456.286489
-1683590400000,0.029921,0.030665,0.029569,0.030333,135721.103242
-1683504000000,0.032074,0.032075,0.028718,0.029539,446461.18393
-1683417600000,0.03285,0.03285,0.032153,0.032306,155480.42485
-1683331200000,0.032674,0.032844,0.031729,0.032763,222194.685367
-1683244800000,0.032487,0.032937,0.032293,0.032763,183117.796155
-1683158400000,0.032317,0.032858,0.03208,0.032394,82960.068775
-1683072000000,0.032452,0.032507,0.031405,0.032489,117092.763888
-1682985600000,0.032157,0.032841,0.031943,0.032655,142018.87686
-1682899200000,0.033259,0.033586,0.031986,0.03229,96728.324834
-1682812800000,0.034143,0.034143,0.032744,0.03315,373963.135687
-1682726400000,0.033316,0.034243,0.033316,0.034034,374199.561973
-1682640000000,0.033735,0.033735,0.03279,0.033379,107376.638664
-1682553600000,0.033083,0.0339,0.032795,0.033745,92805.87237
-1682467200000,0.033706,0.034658,0.032,0.032924,451795.483335
-1682380800000,0.0328,0.033924,0.032534,0.033804,654128.284571
-1682294400000,0.033604,0.033863,0.032556,0.033261,276164.589334
-1682208000000,0.034104,0.034429,0.033002,0.033604,250366.269938
-1682121600000,0.033993,0.034374,0.033649,0.03429,233442.247138
-1682035200000,0.034855,0.035001,0.033198,0.033305,229447.853578
-1681948800000,0.035479,0.035479,0.033945,0.03447,389801.731799
-1681862400000,0.038571,0.038572,0.034867,0.035127,180021.026743
-1681776000000,0.0374,0.038669,0.037,0.03854,134862.365359
-1681689600000,0.03898,0.03898,0.037349,0.037576,194623.462089
-1681603200000,0.038888,0.039052,0.037857,0.038789,232269.35607
-1681516800000,0.038557,0.038635,0.037937,0.038493,122293.983869
-1681430400000,0.037188,0.038925,0.037188,0.038801,524216.271016
-1681344000000,0.036288,0.037558,0.035788,0.037048,135096.351166
-1681257600000,0.0377,0.0377,0.035699,0.036191,198144.126559
-1681171200000,0.0381,0.038142,0.037384,0.037565,313370.326251
-1681084800000,0.037042,0.038164,0.036397,0.038164,239302.450906
-1680998400000,0.0381,0.038213,0.03609,0.037165,227236.427711
-1680912000000,0.037993,0.040998,0.037993,0.038127,2659342.083782
-1680825600000,0.037944,0.038167,0.036935,0.037764,264146.180787
-1680739200000,0.037459,0.038503,0.036866,0.038162,419175.829206
-1680652800000,0.03704,0.038079,0.036577,0.038079,363781.118233
-1680566400000,0.036532,0.03711,0.03638,0.036911,234034.444207
-1680480000000,0.036382,0.036824,0.035539,0.036588,320111.303629
-1680393600000,0.03757,0.039804,0.036401,0.036725,1583956.94015
-1680307200000,0.037396,0.037943,0.036697,0.037346,655145.440021
-1680220800000,0.036236,0.036851,0.035015,0.036851,158461.059078
-1680134400000,0.036757,0.037095,0.035147,0.0359,179029.288301
-1680048000000,0.035548,0.037014,0.035546,0.03677,455977.543881
-1679961600000,0.034675,0.03532,0.033954,0.03532,352260.330405
-1679875200000,0.0369,0.036912,0.033657,0.034464,261150.03262
-1679788800000,0.035674,0.036809,0.035639,0.036809,116858.593866
-1679702400000,0.035964,0.0363,0.035267,0.035563,1283910.24961
-1679616000000,0.037308,0.037419,0.035392,0.036324,294849.932213
-1679529600000,0.0351,0.036652,0.034987,0.036652,524336.304085
-1679443200000,0.037698,0.03833,0.034434,0.03519,930180.797092
-1679356800000,0.038037,0.040294,0.035498,0.03693,1501161.16629
-1679270400000,0.038728,0.039163,0.036,0.038037,606648.35697
-1679184000000,0.037692,0.039186,0.036041,0.03894,719094.01334
-1679097600000,0.03762,0.039242,0.0355,0.036676,876390.370093
-1679011200000,0.0355,0.037809,0.035161,0.037619,510683.570862
-1678924800000,0.034934,0.03615,0.034613,0.03555,297550.899062
-1678838400000,0.037163,0.038092,0.03368,0.035082,1027718.916165
-1678752000000,0.035128,0.038553,0.034328,0.036959,3210269.438177
-1678665600000,0.0342,0.035798,0.032358,0.035253,2392616.264319
-1678579200000,0.031357,0.034,0.030963,0.033976,1782611.474538
-1678492800000,0.03235,0.03306,0.030138,0.03154,2916188.940849
-1678406400000,0.032494,0.032494,0.03,0.03235,2298766.472974
-1678320000000,0.03509,0.036315,0.031703,0.032232,1845418.627362
-1678233600000,0.037601,0.03761,0.0345,0.035087,1684730.922042
-1678147200000,0.038397,0.03885,0.036188,0.037317,4252568.96524
-1678060800000,0.037757,0.039624,0.037005,0.038853,2152401.109107
-1677974400000,0.038819,0.039635,0.037507,0.037923,1478335.356986
-1677888000000,0.040428,0.040886,0.038005,0.038595,2596886.474662
-1677801600000,0.0459,0.0459,0.039514,0.040732,8771180.026158
-1677715200000,0.048363,0.049569,0.045005,0.046126,7299346.075632
-1677628800000,0.050626,0.052886,0.047431,0.048541,14530330.361478
-1677542400000,0.059726,0.064795,0.049505,0.050644,38178234.511601
-1677456000000,0.039254,0.072993,0.039254,0.05997,150722894.304552
-1677369600000,0.038814,0.039319,0.038729,0.039155,232181.584548
-1677283200000,0.039093,0.039319,0.0375,0.038514,474974.68662
-1677196800000,0.040061,0.040567,0.038322,0.039133,127727.843462
-1677110400000,0.040653,0.041101,0.039385,0.039618,549351.62658
-1677024000000,0.041699,0.041699,0.03931,0.040955,1005121.412089
-1676937600000,0.041159,0.047688,0.039586,0.041835,5806671.786286
-1676851200000,0.038601,0.0425,0.0386,0.041179,1557188.378075
-1676764800000,0.038897,0.0395,0.037502,0.0395,49649.14048
-1676678400000,0.038035,0.039554,0.037975,0.038867,224094.157394
-1676592000000,0.036677,0.038556,0.036677,0.038037,269650.383747
-1676505600000,0.0382,0.039134,0.036264,0.036264,738654.84476
-1676419200000,0.034555,0.038066,0.034555,0.038066,533114.640386
-1676332800000,0.033557,0.034797,0.033556,0.034672,147387.499711
-1676246400000,0.036436,0.036436,0.033352,0.034071,450778.282483
-1676160000000,0.03609,0.037352,0.035402,0.035424,77511.713013
-1676073600000,0.03541,0.035996,0.035311,0.035986,144229.054743
-1675987200000,0.035846,0.036194,0.035384,0.035405,57857.388121
-1675900800000,0.039249,0.040519,0.034479,0.035165,526644.712467
-1675814400000,0.03957,0.040588,0.037659,0.038365,619415.125671
-1675728000000,0.037347,0.039999,0.037347,0.039577,1812104.188935
-1675641600000,0.038023,0.038078,0.036979,0.037217,308498.885829
-1675555200000,0.038,0.039707,0.036607,0.03764,2010934.443887
-1675468800000,0.037556,0.03818,0.036808,0.038001,282053.237351
-1675382400000,0.035739,0.037899,0.035739,0.037899,627588.365748
-1675296000000,0.0354,0.036408,0.03511,0.035223,414255.868316
-1675209600000,0.034268,0.035857,0.033076,0.035346,2154727.562882
-1675123200000,0.03355,0.033978,0.033157,0.033636,102133.875214
-1675036800000,0.036926,0.037324,0.033088,0.033481,292278.655231
-1674950400000,0.036469,0.037822,0.035889,0.036238,824982.157428
-1674864000000,0.036761,0.036761,0.035075,0.035378,109751.262579
-1674777600000,0.035304,0.037171,0.034874,0.03653,353095.169698
-1674691200000,0.035181,0.035356,0.034382,0.035351,315349.289011
-1674604800000,0.033783,0.036,0.033117,0.03507,1623018.796863
-1674518400000,0.035109,0.035894,0.033108,0.033373,545441.135029
-1674432000000,0.033899,0.035367,0.033899,0.03518,764663.114479
-1674345600000,0.033731,0.034867,0.033239,0.033987,351354.493222
-1674259200000,0.034422,0.034598,0.033326,0.033928,388811.303242
-1674172800000,0.032845,0.034343,0.032248,0.034092,527908.122902
-1674086400000,0.031495,0.032521,0.031248,0.032384,492741.857839
-1674000000000,0.034383,0.034535,0.031247,0.031548,492139.778181
-1673913600000,0.033834,0.034897,0.033645,0.03419,756665.115954
-1673827200000,0.0331,0.035,0.0331,0.033913,1562171.242859
-1673740800000,0.033136,0.033708,0.03231,0.033139,661881.994906
-1673654400000,0.0316,0.033818,0.031447,0.032929,984750.400703
-1673568000000,0.030309,0.031781,0.030107,0.0316,360921.480116
-1673481600000,0.0299,0.03073,0.029044,0.030343,394122.009993
-1673395200000,0.029426,0.029776,0.028534,0.029776,80770.7753
-1673308800000,0.029068,0.029765,0.0285,0.029338,992269.178597
-1673222400000,0.02812,0.029531,0.028112,0.028683,690663.793766
-1673136000000,0.0274,0.028121,0.027141,0.028076,417846.08377
-1673049600000,0.0274,0.027543,0.02723,0.027439,41287.902883
-1672963200000,0.027524,0.027528,0.02691,0.027306,184104.795249
-1672876800000,0.0274,0.027858,0.027276,0.027735,93685.940258
-1672790400000,0.027567,0.0281,0.027156,0.027413,319128.847648
-1672704000000,0.027601,0.027975,0.02731,0.027462,227384.951629
-1672617600000,0.026793,0.027672,0.026793,0.027425,274132.319473
-1672531200000,0.026765,0.027062,0.026419,0.026973,155970.160354
-1672444800000,0.026224,0.026907,0.026132,0.026723,273059.377804
-1672358400000,0.02633,0.026389,0.025775,0.026039,186092.285629
-1672272000000,0.026441,0.026599,0.026001,0.026555,184060.733114
-1672185600000,0.027458,0.027458,0.026,0.026522,271239.450331
-1672099200000,0.027478,0.027651,0.027213,0.027285,757469.854094
-1672012800000,0.027564,0.027848,0.027196,0.027474,592736.402331
-1671926400000,0.0283,0.0283,0.027843,0.027939,183096.069052
-1671840000000,0.028531,0.028632,0.028305,0.028466,128145.041723
-1671753600000,0.028661,0.028785,0.028225,0.028495,161073.201044
-1671667200000,0.027973,0.029,0.027973,0.028505,245745.587851
-1671580800000,0.0284,0.028458,0.027769,0.027785,205250.505422
-1671494400000,0.027234,0.028822,0.027234,0.028415,232348.950543
-1671408000000,0.028753,0.028857,0.0265,0.027354,285403.570264
-1671321600000,0.029,0.029916,0.028157,0.029122,526759.001503
-1671235200000,0.028337,0.028811,0.027616,0.028687,238015.612027
-1671148800000,0.030693,0.031037,0.02776,0.028206,474902.62542
-1671062400000,0.031374,0.03211,0.031112,0.031314,235465.236231
-1670976000000,0.031701,0.031782,0.03097,0.031158,480680.637148
-1670889600000,0.032183,0.032185,0.030701,0.031694,363931.497981
-1670803200000,0.0309,0.032468,0.030584,0.032246,775856.257308
-1670716800000,0.031507,0.031685,0.03093,0.030946,74306.788734
-1670630400000,0.031454,0.031627,0.031034,0.031462,89952.221281
-1670544000000,0.031355,0.032,0.030936,0.031395,255163.249301
-1670457600000,0.030304,0.030976,0.030304,0.030976,42839.93262
-1670371200000,0.0313,0.032331,0.030305,0.030689,775868.932124
-1670284800000,0.031086,0.031269,0.030945,0.031253,33234.286935
-1670198400000,0.031009,0.031509,0.03096,0.031077,69964.741111
-1670112000000,0.031086,0.031508,0.030835,0.031217,46123.603412
-1670025600000,0.032,0.032194,0.030976,0.030988,96388.73178
-1669939200000,0.031299,0.03145,0.030589,0.031442,647352.988773
-1669852800000,0.031459,0.031758,0.031133,0.031201,178924.91936
-1669766400000,0.031686,0.03191,0.030239,0.03191,38066.297037
-1669680000000,0.030761,0.031297,0.030709,0.03088,454505.389548
-1669593600000,0.0305,0.03344,0.029531,0.031358,3185631.077151
-1669507200000,0.031402,0.031519,0.031021,0.031026,27346.946355
-1669420800000,0.0312,0.032,0.031162,0.031416,372053.207098
-1669334400000,0.032054,0.032054,0.030903,0.0312,325678.338907
-1669248000000,0.032799,0.033679,0.032329,0.03264,711003.68403
-1669161600000,0.031499,0.03207,0.030835,0.031441,353289.583681
-1669075200000,0.031561,0.031764,0.029593,0.031058,990800.343196
-1668988800000,0.029905,0.039535,0.028913,0.031561,8635928.599235
-1668902400000,0.031886,0.0345,0.029542,0.029901,374411.66297
-1668816000000,0.030763,0.033816,0.030485,0.031723,1936406.4086
-1668729600000,0.031674,0.031674,0.030456,0.03059,73300.150695
-1668643200000,0.030683,0.030737,0.03019,0.030669,58539.759238
-1668556800000,0.031505,0.031942,0.03009,0.030277,104126.389216
-1668470400000,0.030134,0.031804,0.029981,0.031569,324586.757619
-1668384000000,0.029147,0.03033,0.02851,0.029883,396271.125098
-1668297600000,0.030851,0.031291,0.029527,0.030137,508950.511037
-1668211200000,0.032459,0.032559,0.030878,0.030878,258135.704874
-1668124800000,0.033337,0.033806,0.030944,0.031942,282861.04978
-1668038400000,0.028934,0.0346,0.028934,0.033575,1194513.826772
-1667952000000,0.034628,0.03478,0.028248,0.028861,1417479.706624
-1667865600000,0.039126,0.039126,0.032051,0.034443,557203.447671
-1667779200000,0.0398,0.040103,0.038821,0.039017,399921.38538
-1667692800000,0.040478,0.041172,0.039809,0.039809,531228.468584
-1667606400000,0.041504,0.042085,0.040442,0.040771,371612.373761
-1667520000000,0.039747,0.042728,0.039747,0.041395,1013748.051352
-1667433600000,0.038541,0.04027,0.038541,0.039823,636334.844706
-1667347200000,0.03936,0.039377,0.03797,0.038379,232611.285235
-1667260800000,0.039342,0.040172,0.039342,0.039472,131375.29645
-1667174400000,0.039402,0.039902,0.038244,0.039466,90361.95972
-1667088000000,0.04015,0.040668,0.039096,0.03929,303179.043391
-1667001600000,0.040259,0.040734,0.039714,0.040246,311828.888631
-1666915200000,0.0393,0.040284,0.038981,0.040016,530713.649639
-1666828800000,0.039052,0.04,0.038497,0.039302,309828.811798
-1666742400000,0.0387,0.039797,0.038192,0.039,560902.163784
-1666656000000,0.037949,0.039266,0.037141,0.038705,234557.018602
-1666569600000,0.037905,0.038272,0.037532,0.037954,114957.562477
-1666483200000,0.038175,0.038786,0.037017,0.038779,97303.142527
-1666396800000,0.037724,0.038072,0.036972,0.038045,48120.667797
-1666310400000,0.037321,0.037756,0.037059,0.037653,197283.746088
-1666224000000,0.037866,0.038524,0.037531,0.037742,121368.315573
-1666137600000,0.039133,0.0392,0.037874,0.037874,128535.838748
-1666051200000,0.039918,0.040457,0.038367,0.03917,156890.247292
-1665964800000,0.039729,0.040071,0.039307,0.039851,110926.72574
-1665878400000,0.039639,0.040329,0.039373,0.039923,323429.96797
-1665792000000,0.038901,0.039644,0.038901,0.039326,87937.057793
-1665705600000,0.039935,0.040171,0.03896,0.03896,569251.838112
-1665619200000,0.040444,0.040594,0.037177,0.039319,144870.099644
-1665532800000,0.040573,0.040919,0.040335,0.040697,76065.507677
-1665446400000,0.0412,0.0412,0.04002,0.040584,232098.963014
-1665360000000,0.042403,0.043328,0.041415,0.041609,193656.887394
-1665273600000,0.0424,0.042644,0.042057,0.042298,229066.916652
-1665187200000,0.041938,0.042758,0.041876,0.042383,168300.819185
-1665100800000,0.0417,0.041842,0.041185,0.041576,104640.682858
-1665014400000,0.042246,0.042294,0.04167,0.041739,81252.68204
-1664928000000,0.0416,0.042385,0.0412,0.042192,265589.679959
-1664841600000,0.0416,0.042685,0.041082,0.041626,296659.821562
-1664755200000,0.04,0.043172,0.04,0.041647,401888.261223
-1664668800000,0.041361,0.042119,0.040166,0.040166,103207.430524
-1664582400000,0.041501,0.042934,0.041044,0.041216,416410.542186
-1664496000000,0.0422,0.042918,0.041206,0.04146,222494.258323
-1664409600000,0.041425,0.043566,0.041425,0.042186,661382.091482
-1664323200000,0.0419,0.043549,0.040839,0.04187,238276.953422
-1664236800000,0.042054,0.043998,0.041187,0.041951,299075.428081
-1664150400000,0.040826,0.041763,0.040257,0.04166,324071.379582
-1664064000000,0.042085,0.042805,0.040749,0.040749,299066.486309
-1663977600000,0.04311,0.043739,0.042248,0.042351,240089.0224
-1663891200000,0.0417,0.043067,0.041565,0.042772,464116.091973
-1663804800000,0.039799,0.042408,0.039799,0.041738,586273.817642
-1663718400000,0.04033,0.042553,0.038,0.039512,565636.572654
-1663632000000,0.04061,0.04078,0.039529,0.04026,294567.114673
-1663545600000,0.0397,0.041027,0.038778,0.040789,217325.304597
-1663459200000,0.042269,0.043071,0.039588,0.039746,257461.728642
-1663372800000,0.042066,0.042984,0.04183,0.042543,273232.245944
-1663286400000,0.041,0.042307,0.040776,0.042095,148146.151156
-1663200000000,0.042554,0.042675,0.041131,0.041131,389829.851675
-1663113600000,0.0424,0.0434,0.042,0.042775,437707.676207
-1663027200000,0.045599,0.046865,0.042472,0.042472,828431.477782
-1662940800000,0.046414,0.047741,0.045332,0.046173,672748.820812
-1662854400000,0.045602,0.04769,0.044566,0.046105,1012688.398726
-1662768000000,0.045872,0.046226,0.044734,0.045421,209056.552764
-1662681600000,0.044388,0.046168,0.04427,0.046168,327746.891841
-1662595200000,0.042621,0.045221,0.0425,0.044196,223620.256294
-1662508800000,0.041486,0.042892,0.041486,0.042509,336410.185608
-1662422400000,0.043947,0.044713,0.040984,0.041509,404039.401737
-1662336000000,0.044775,0.045,0.043188,0.043774,115857.101332
-1662249600000,0.044001,0.044697,0.043782,0.044543,293385.935459
-1662163200000,0.04432,0.04432,0.043347,0.043775,165850.863509
-1662076800000,0.044191,0.045963,0.043716,0.043893,140637.363589
-1661990400000,0.043863,0.044446,0.042768,0.044107,96509.430969
-1661904000000,0.043792,0.046479,0.043653,0.044289,427577.563481
-1661817600000,0.044734,0.048104,0.042797,0.043228,470009.223302
-1661731200000,0.043338,0.0446,0.04284,0.044559,146533.162801
-1661644800000,0.044918,0.045922,0.044226,0.044226,136104.615029
-1661558400000,0.043856,0.045749,0.043856,0.045137,145334.498448
-1661472000000,0.0478,0.049186,0.043702,0.043702,817119.561895
-1661385600000,0.04679,0.049284,0.04679,0.047796,511823.150011
-1661299200000,0.046346,0.048376,0.045806,0.046954,173179.231824
-1661212800000,0.04725,0.047587,0.045198,0.046637,283320.376749
-1661126400000,0.045506,0.045588,0.043775,0.045264,191849.979035
-1661040000000,0.045174,0.046677,0.044416,0.045942,83597.649971
-1660953600000,0.045683,0.046669,0.043964,0.045117,155118.370687
-1660867200000,0.047,0.047235,0.042691,0.045106,915977.595639
-1660780800000,0.049,0.050444,0.047438,0.048189,588471.879358
-1660694400000,0.05131,0.052578,0.049209,0.049413,210761.234247
-1660608000000,0.052385,0.052385,0.0503,0.050808,415014.168477
-1660521600000,0.052757,0.05357,0.050908,0.051958,688875.934217
-1660435200000,0.05378,0.05428,0.052024,0.052535,658336.995084
-1660348800000,0.054426,0.054426,0.052852,0.052852,391344.486296
-1660262400000,0.05104,0.055921,0.050609,0.054455,1133508.667921
-1660176000000,0.05099,0.06093,0.05099,0.051501,1588221.909801
-1660089600000,0.047266,0.050614,0.047,0.050614,336171.574889
-1660003200000,0.051248,0.051248,0.047377,0.048599,264355.262684
-1659916800000,0.050959,0.052067,0.050223,0.0516,225788.312351
-1659830400000,0.051222,0.051287,0.050168,0.05056,324062.845681
-1659744000000,0.051837,0.05648,0.050672,0.050672,1209184.611911
-1659657600000,0.048849,0.051723,0.048849,0.051651,590993.400589
-1659571200000,0.04897,0.049794,0.04814,0.048958,188300.812362
-1659484800000,0.047418,0.049864,0.046786,0.04844,238689.730734
-1659398400000,0.050779,0.050779,0.046849,0.048154,403577.24978
-1659312000000,0.049066,0.050218,0.048659,0.050215,243584.21968
-1659225600000,0.048806,0.053034,0.04788,0.048533,1522121.351248
-1659139200000,0.049236,0.051,0.047831,0.047992,606382.746212
-1659052800000,0.048441,0.050515,0.047109,0.048395,1078426.716243
-1658966400000,0.047443,0.049511,0.04632,0.048386,779201.016618
-1658880000000,0.044638,0.047961,0.043259,0.047221,1117357.642524
-1658793600000,0.043738,0.043894,0.042282,0.043349,468956.106143
-1658707200000,0.047974,0.047974,0.044158,0.045278,976394.635608
-1658620800000,0.049358,0.049358,0.047421,0.047809,838139.041947
-1658534400000,0.046345,0.052781,0.046345,0.04947,3097687.745712
-1658448000000,0.047657,0.049789,0.045458,0.046539,950748.228261
-1658361600000,0.04733,0.049168,0.045035,0.048525,1800922.637214
-1658275200000,0.05075,0.053702,0.046855,0.047497,5185983.618375
-1658188800000,0.044644,0.0625,0.043474,0.051145,21259117.837094
-1658102400000,0.04023,0.04493,0.04023,0.044452,1877847.577941
-1658016000000,0.041278,0.041971,0.040155,0.040636,330868.509122
-1657929600000,0.040262,0.041987,0.04018,0.041293,454881.690789
-1657843200000,0.039746,0.042585,0.039196,0.040391,678984.548499
-1657756800000,0.038614,0.039767,0.037427,0.039505,523201.937679
-1657670400000,0.037567,0.038724,0.035343,0.038631,1352122.241025
-1657584000000,0.037819,0.038856,0.037488,0.037695,510756.745335
-1657497600000,0.04061,0.04061,0.0375,0.037645,601050.581772
-1657411200000,0.041452,0.041452,0.039432,0.039714,386092.537782
-1657324800000,0.040793,0.042213,0.040701,0.04144,471792.164932
-1657238400000,0.041357,0.04244,0.04017,0.04112,664944.487092
-1657152000000,0.039602,0.041236,0.039061,0.040879,1087434.472973
-1657065600000,0.039406,0.040159,0.038533,0.039799,907177.994553
-1656979200000,0.040227,0.040288,0.037414,0.039197,6076056.272294
-1656892800000,0.04089,0.04089,0.03842,0.040005,6783090.029733
-1656806400000,0.04616,0.04616,0.040698,0.041223,22321058.966001
-1656720000000,0.036895,0.0655,0.036686,0.046295,49425093.518332
-1656633600000,0.036731,0.037558,0.035683,0.036915,586183.452937
-1656547200000,0.037179,0.037179,0.034647,0.036116,123579.368586
-1656460800000,0.038221,0.038693,0.037062,0.037311,200946.866126
-1656374400000,0.039405,0.04108,0.038205,0.038205,226672.601462
-1656288000000,0.039452,0.040545,0.038947,0.039986,455191.983387
-1656201600000,0.040936,0.04241,0.038702,0.038702,555754.726881
-1656115200000,0.041443,0.043327,0.039066,0.040931,1284689.582643
-1656028800000,0.039835,0.041642,0.038875,0.040993,1403775.160205
-1655942400000,0.038747,0.039953,0.03823,0.039926,703947.649221
-1655856000000,0.039372,0.039736,0.037598,0.03841,571687.074031
-1655769600000,0.039177,0.04134,0.038287,0.039655,577890.071991
-1655683200000,0.037307,0.042489,0.036247,0.038845,2075066.643114
-1655596800000,0.036084,0.038464,0.034542,0.03778,627946.831229
-1655510400000,0.038208,0.04389,0.03386,0.036031,554313.146054
-1655424000000,0.03668,0.038776,0.036371,0.038161,382722.766597
-1655337600000,0.040233,0.040233,0.03579,0.03579,362229.808966
-1655251200000,0.036933,0.043999,0.034257,0.039513,779015.838614
-1655164800000,0.03756,0.038613,0.03459,0.038313,735891.460846
-1655078400000,0.04012,0.040432,0.03594,0.03676,1717412.81533
-1654992000000,0.042504,0.042887,0.039396,0.040915,887160.25627
-1654905600000,0.044679,0.045889,0.04151,0.042132,683439.559901
-1654819200000,0.046848,0.047256,0.044112,0.044112,224896.695541
-1654732800000,0.046833,0.048846,0.046477,0.047248,399941.173063
-1654646400000,0.048531,0.049008,0.046638,0.046841,480417.275364
-1654560000000,0.048132,0.050228,0.046043,0.048813,637053.191782
-1654473600000,0.048506,0.050659,0.048506,0.049418,276140.279389
-1654387200000,0.047554,0.04836,0.046226,0.047607,396966.538333
-1654300800000,0.046287,0.049338,0.045261,0.046982,893443.603574
-1654214400000,0.048185,0.049229,0.045115,0.046208,635828.761265
-1654128000000,0.046454,0.049113,0.046454,0.047863,376205.497554
-1654041600000,0.050725,0.052081,0.046658,0.047161,592694.303914
-1653955200000,0.049506,0.050011,0.048177,0.049798,517427.48463
-1653868800000,0.045411,0.049597,0.04522,0.049546,717438.317697
-1653782400000,0.044339,0.045798,0.043316,0.045645,441796.766225
-1653696000000,0.043851,0.046029,0.043674,0.044859,252551.740184
-1653609600000,0.044648,0.045913,0.042245,0.043519,543566.581132
-1653523200000,0.048869,0.049275,0.043184,0.044937,1009953.036624
-1653436800000,0.050282,0.050633,0.047471,0.048366,1107229.282758
-1653350400000,0.051602,0.052287,0.048083,0.049696,584589.684569
-1653264000000,0.055869,0.055948,0.051105,0.051676,1011294.073541
-1653177600000,0.050358,0.068771,0.050207,0.056621,3998012.673478
-1653091200000,0.050828,0.051372,0.04979,0.050672,315639.463212
-1653004800000,0.052634,0.053288,0.049836,0.051097,481498.577283
-1652918400000,0.050892,0.053837,0.049669,0.052688,380159.037388
-1652832000000,0.058159,0.058159,0.051152,0.051152,710822.347776
-1652745600000,0.056232,0.059617,0.055977,0.058166,434164.086754
-1652659200000,0.063294,0.063294,0.054588,0.056214,968080.56343
-1652572800000,0.053506,0.066932,0.051736,0.064736,841799.684287
-1652486400000,0.055024,0.06242,0.049367,0.054502,4598054.950786
-1652400000000,0.039551,0.06052,0.039551,0.055437,5328562.626478
-1652313600000,0.046275,0.047706,0.033866,0.039706,2899244.871946
-1652227200000,0.058423,0.0693,0.044139,0.045945,1728909.665481
-1652140800000,0.055289,0.061631,0.053244,0.057262,1988209.159577
-1652054400000,0.071993,0.072602,0.054498,0.054498,2805203.620686
-1651968000000,0.076182,0.076182,0.07177,0.07177,315643.560806
-1651881600000,0.07875,0.079067,0.076,0.076488,207668.374757
-1651795200000,0.078756,0.079822,0.076814,0.078661,656781.282127
-1651708800000,0.086372,0.087111,0.077912,0.079133,1892094.017139
-1651622400000,0.083133,0.087675,0.083133,0.086204,1017308.902009
-1651536000000,0.087788,0.087788,0.082752,0.083085,508106.48274
-1651449600000,0.0849,0.091498,0.084637,0.087735,1668629.680598
-1651363200000,0.083933,0.08613,0.082509,0.083701,529351.094439
-1651276800000,0.084556,0.087958,0.080678,0.083933,1358599.130564
-1651190400000,0.090286,0.0903,0.084253,0.085063,825955.349012
-1651104000000,0.087151,0.090637,0.086937,0.090405,1235020.813154
-1651017600000,0.083693,0.088032,0.083693,0.087408,540020.786503
-1650931200000,0.089438,0.089531,0.082969,0.083345,626523.345126
-1650844800000,0.086,0.091282,0.083825,0.089134,2239667.137984
-1650758400000,0.087958,0.089164,0.087099,0.087628,715425.491747
-1650672000000,0.089088,0.089726,0.087075,0.087957,283850.425318
-1650585600000,0.09103,0.094256,0.088913,0.088954,543463.320575
-1650499200000,0.093233,0.094795,0.089328,0.090424,592501.316306
-1650412800000,0.094023,0.095605,0.091101,0.092749,1562168.804071
-1650326400000,0.091691,0.094279,0.090353,0.094196,583377.913369
-1650240000000,0.089334,0.090995,0.086,0.090972,380182.931355
-1650153600000,0.09377,0.094487,0.089931,0.089936,166163.533777
-1650067200000,0.093618,0.094131,0.087007,0.093825,574873.61902
-1649980800000,0.091503,0.09364,0.09142,0.093518,113226.271572
-1649894400000,0.094092,0.094964,0.090589,0.091198,381779.31208
-1649808000000,0.091245,0.094232,0.090799,0.094062,253842.979463
-1649721600000,0.087543,0.091816,0.086434,0.091052,489275.407081
-1649635200000,0.094687,0.094798,0.086448,0.087107,781264.837122
-1649548800000,0.097739,0.09778,0.094841,0.09517,547372.642813
-1649462400000,0.093396,0.09831,0.093396,0.097726,1013127.336773
-1649376000000,0.098307,0.099222,0.09277,0.093686,403587.303569
-1649289600000,0.095,0.098983,0.092962,0.098664,1357061.826855
-1649203200000,0.10512,0.10512,0.09505,0.095212,1552042.715448
-1649116800000,0.10791,0.10942,0.1045,0.10485,642682.179263
-1649030400000,0.11146,0.11146,0.1034,0.10759,1262405.0527
-1648944000000,0.11096,0.11267,0.10883,0.11141,959061.308428
-1648857600000,0.11096,0.11426,0.10991,0.11018,1102222.563065
-1648771200000,0.1068,0.11214,0.10466,0.11152,1214415.115245
-1648684800000,0.11052,0.11474,0.10435,0.10636,2523701.619323
-1648598400000,0.10983,0.11167,0.10501,0.10978,2352083.681672
-1648512000000,0.10309,0.11313,0.10291,0.10983,4474726.531004
-1648425600000,0.1069,0.1099,0.1015,0.1015,6571236.725521
-1648339200000,0.099414,0.10826,0.098715,0.10689,8830038.663467
-1648252800000,0.098018,0.099516,0.096704,0.099323,2497421.286727
-1648166400000,0.098698,0.10044,0.095882,0.097886,4310685.158957
-1648080000000,0.099012,0.10702,0.097496,0.09908,9760797.836752
-1647993600000,0.097852,0.099914,0.096764,0.099127,9063351.772485
-1647907200000,0.096875,0.1031,0.094885,0.098228,19795493.368595
-1647820800000,0.18688,0.19597,0.09213,0.096875,50787629.790537
-1647734400000,0.09131,0.2,0.089225,0.18498,31961255.262835
-1647648000000,0.090651,0.094933,0.087472,0.09127,250747.652549
-1647561600000,0.088279,0.091228,0.086845,0.09065,853670.304957
-1647475200000,0.089098,0.089626,0.08767,0.088588,358428.037228
-1647388800000,0.086248,0.09,0.0846,0.089393,633740.735271
-1647302400000,0.086303,0.087012,0.083079,0.086815,262172.310387
-1647216000000,0.083009,0.086877,0.083009,0.086877,412365.393257
-1647129600000,0.086907,0.086907,0.083632,0.083915,153964.059369
-1647043200000,0.085983,0.087369,0.085511,0.085821,461809.702435
-1646956800000,0.087013,0.087267,0.085259,0.086067,147531.415535
-1646870400000,0.091842,0.091842,0.085692,0.088005,301925.949267
-1646784000000,0.08736,0.092792,0.087314,0.091345,442455.099422
-1646697600000,0.086205,0.088152,0.08612,0.087636,502710.723657
-1646611200000,0.087513,0.090266,0.083998,0.086205,443183.675935
-1646524800000,0.09022,0.09022,0.087154,0.087835,195816.77924
-1646438400000,0.087694,0.090251,0.08686,0.089105,143294.777918
-1646352000000,0.092446,0.092973,0.08671,0.088118,258594.435004
-1646265600000,0.095324,0.095591,0.091739,0.09352,131990.112039
-1646179200000,0.097674,0.098501,0.094155,0.095487,335635.063768
-1646092800000,0.096507,0.098834,0.093331,0.098834,744902.355203
-1646006400000,0.09002,0.096672,0.088756,0.096672,569529.593217
-1645920000000,0.089759,0.092787,0.08679,0.08923,595805.65596
-1645833600000,0.089092,0.091625,0.088156,0.089927,434095.093294
-1645747200000,0.083617,0.088019,0.081782,0.087292,799348.650352
-1645660800000,0.082074,0.084028,0.0756,0.0815,724591.709926
-1645574400000,0.086676,0.090355,0.084104,0.08422,504799.510004
-1645488000000,0.082118,0.087542,0.0806,0.086717,725673.726662
-1645401600000,0.087279,0.089678,0.081239,0.081968,439441.512296
-1645315200000,0.09044,0.09044,0.085619,0.087283,237672.915014
-1645228800000,0.091394,0.092743,0.088373,0.090015,142080.798351
-1645142400000,0.091899,0.094104,0.08888,0.090184,190995.697747
-1645056000000,0.10156,0.10268,0.091,0.092482,516931.593383
-1644969600000,0.099919,0.10279,0.098713,0.10068,228832.918515
-1644883200000,0.096432,0.10074,0.096399,0.10017,615627.908845
-1644796800000,0.096436,0.098391,0.094221,0.096337,704775.437558
-1644710400000,0.095589,0.099456,0.093145,0.096995,1116493.719815
-1644624000000,0.095033,0.09761,0.092499,0.096325,725168.578958
-1644537600000,0.099754,0.10246,0.09454,0.09509,222639.524806
-1644451200000,0.10582,0.10583,0.099449,0.099977,436685.446318
-1644364800000,0.10237,0.10743,0.10138,0.10556,451130.10252
-1644278400000,0.10269,0.11,0.089259,0.10221,1992285.306999
-1644192000000,0.098242,0.10411,0.096544,0.10257,503351.918305
-1644105600000,0.098884,0.10128,0.095825,0.09769,286622.424209
-1644019200000,0.096024,0.099771,0.094699,0.098949,329699.073696
-1643932800000,0.089515,0.095895,0.088858,0.095895,448720.550764
-1643846400000,0.09001,0.090646,0.086975,0.088642,155966.237101
-1643760000000,0.0921,0.093948,0.089345,0.090513,805857.146033
-1643673600000,0.091543,0.096429,0.090848,0.09216,397949.693328
-1643587200000,0.090346,0.091426,0.08769,0.091258,267290.113617
-1643500800000,0.093779,0.094527,0.088401,0.093,251307.380402
-1643414400000,0.089858,0.094637,0.089776,0.094406,502486.605096
-1643328000000,0.086749,0.089918,0.085369,0.089918,430096.606515
-1643241600000,0.086705,0.090449,0.083403,0.087715,785920.387795
-1643155200000,0.084815,0.092557,0.084337,0.086725,578657.133904
-1643068800000,0.086083,0.087254,0.0835,0.085077,227248.301213
-1642982400000,0.08547,0.087127,0.076776,0.086291,533535.905853
-1642896000000,0.083383,0.087905,0.082513,0.085666,291405.02353
-1642809600000,0.084835,0.08725,0.077,0.083383,1005471.831047
-1642723200000,0.096644,0.097537,0.083075,0.085048,927036.57115
-1642636800000,0.09851,0.10322,0.096786,0.09727,249189.053864
-1642550400000,0.10072,0.10111,0.096362,0.099296,142866.029014
-1642464000000,0.10129,0.1016,0.097301,0.10083,214388.918013
-1642377600000,0.10449,0.10449,0.09907,0.10066,332089.532969
-1642291200000,0.10383,0.10637,0.10277,0.10484,263989.484188
-1642204800000,0.10398,0.10585,0.10329,0.10399,209915.69844
-1642118400000,0.099403,0.10579,0.099403,0.10423,372329.994998
-1642032000000,0.10412,0.10496,0.1,0.1,583123.924119
-1641945600000,0.10091,0.10549,0.10087,0.10374,466660.843086
-1641859200000,0.097462,0.10164,0.097,0.10039,343217.75117
-1641772800000,0.10122,0.10375,0.093201,0.098363,646591.070008
-1641686400000,0.09974,0.10404,0.099444,0.10129,411982.477389
-1641600000000,0.10342,0.10721,0.097163,0.10062,740748.081872
-1641513600000,0.10987,0.10987,0.099558,0.10271,529079.996982
-1641427200000,0.11413,0.11456,0.106,0.10969,756052.075064
-1641340800000,0.10993,0.1256,0.106,0.11534,2778312.207874
-1641254400000,0.1125,0.11423,0.11,0.11083,279071.862718
-1641168000000,0.11444,0.11577,0.11016,0.1124,244014.098909
-1641081600000,0.1109,0.11695,0.11025,0.11511,586937.615649
-1640995200000,0.10856,0.11123,0.10811,0.11087,304589.375479
-1640908800000,0.11184,0.11303,0.10561,0.10833,590289.016242
-1640822400000,0.10937,0.11299,0.10774,0.11063,343818.266311
-1640736000000,0.11257,0.11413,0.10874,0.10939,204501.036915
-1640649600000,0.12247,0.12247,0.112,0.11325,617478.154108
-1640563200000,0.1256,0.1265,0.12191,0.12212,361599.926311
-1640476800000,0.121,0.12587,0.11984,0.12422,837626.151408
-1640390400000,0.12072,0.12182,0.11934,0.12152,218513.723586
-1640304000000,0.12229,0.12504,0.119,0.1203,384737.74264
-1640217600000,0.1145,0.12344,0.11377,0.12238,386461.859184
-1640131200000,0.11367,0.11708,0.11316,0.11542,461258.244944
-1640044800000,0.10985,0.11411,0.10985,0.11368,197528.750257
-1639958400000,0.11377,0.1144,0.10762,0.11073,447707.027536
-1639872000000,0.11573,0.11761,0.11398,0.11468,180141.017297
-1639785600000,0.11338,0.1174,0.11185,0.11611,207328.080436
-1639699200000,0.11172,0.11444,0.10816,0.11357,264442.88854
-1639612800000,0.11517,0.11669,0.11157,0.11157,264045.279064
-1639526400000,0.11315,0.11707,0.10815,0.11508,398868.104345
-1639440000000,0.108,0.12396,0.10589,0.11369,747661.068899
-1639353600000,0.12003,0.12003,0.10423,0.10874,393933.431372
-1639267200000,0.11992,0.12093,0.11609,0.11944,338681.322737
-1639180800000,0.11299,0.12005,0.11208,0.11949,386544.823328
-1639094400000,0.1168,0.12415,0.11396,0.11396,658017.876186
-1639008000000,0.12699,0.12764,0.11654,0.11745,624093.0655
-1638921600000,0.12278,0.13104,0.12228,0.12651,745385.865537
-1638835200000,0.11995,0.12483,0.11911,0.12301,550300.851926
-1638748800000,0.11417,0.122,0.10502,0.12081,1001764.438528
-1638662400000,0.12277,0.135,0.11081,0.1135,481980.297428
-1638576000000,0.14119,0.16392,0.097707,0.12925,2650510.762978
-1638489600000,0.14825,0.15124,0.13524,0.14131,1561330.629415
-1638403200000,0.14914,0.155,0.14427,0.14879,802219.777569
-1638316800000,0.1519,0.15449,0.14847,0.15021,626489.218806
-1638230400000,0.15287,0.15669,0.14774,0.15103,611542.269044
-1638144000000,0.1472,0.157,0.14583,0.15241,1073335.163384
-1638057600000,0.14462,0.14729,0.13604,0.14676,1354936.06302
-1637971200000,0.14323,0.14744,0.14251,0.14385,618802.596744
-1637884800000,0.15605,0.16001,0.13946,0.14275,1564800.121912
-1637798400000,0.15231,0.15843,0.15072,0.15706,1021970.950201
-1637712000000,0.15464,0.1555,0.1465,0.15225,781933.486081
-1637625600000,0.15301,0.165,0.15001,0.1552,542915.937165
-1637539200000,0.1603,0.1609,0.15004,0.1529,372487.683654
-1637452800000,0.1608,0.16426,0.15855,0.1604,723614.318671
-1637366400000,0.15633,0.16063,0.15241,0.16046,718317.169275
-1637280000000,0.14889,0.15722,0.14782,0.15625,867499.591079
-1637193600000,0.16824,0.1748,0.148,0.14903,1689950.524609
-1637107200000,0.15826,0.17,0.1567,0.16909,1568345.723285
-1637020800000,0.16854,0.16854,0.14801,0.15803,1890008.917255
-1636934400000,0.16868,0.17298,0.16791,0.17127,748294.582995
-1636848000000,0.1681,0.16991,0.16445,0.16781,694337.658131
-1636761600000,0.16601,0.17208,0.16312,0.16822,870372.43728
-1636675200000,0.16883,0.17114,0.16002,0.16613,1015831.962981
-1636588800000,0.1666,0.17218,0.1642,0.16897,992220.049453
-1636502400000,0.17738,0.18082,0.154,0.16647,2166304.719195
-1636416000000,0.17646,0.18096,0.173,0.17753,1961482.827006
-1636329600000,0.18857,0.18899,0.17056,0.17667,29783323.675497
-1636243200000,0.19513,0.19513,0.18353,0.18873,1289300.179872
-1636156800000,0.18767,0.225,0.1801,0.1936,4080082.195718
-1636070400000,0.17268,0.2084,0.17134,0.18769,5716044.515535
-1635984000000,0.18034,0.18498,0.16672,0.17317,968496.650479
-1635897600000,0.18671,0.19881,0.1705,0.17929,1905696.127086
-1635811200000,0.16766,0.1879,0.16487,0.18621,1778799.217358
-1635724800000,0.16571,0.17479,0.15557,0.16763,1473194.961041
-1635638400000,0.16011,0.1689,0.15398,0.16571,2041992.610359
-1635552000000,0.1474,0.16084,0.14443,0.16084,1449606.654692
-1635465600000,0.13968,0.15025,0.13843,0.14786,875237.428522
-1635379200000,0.13281,0.14112,0.1317,0.139,1068987.422038
-1635292800000,0.14883,0.15084,0.07366,0.13278,1671892.909706
-1635206400000,0.14891,0.15417,0.14796,0.14888,746981.499634
-1635120000000,0.14565,0.14934,0.1456,0.14898,616168.111902
-1635033600000,0.15055,0.15199,0.14451,0.14654,393897.224392
-1634947200000,0.1497,0.15072,0.14689,0.15072,242051.682859
-1634860800000,0.14908,0.15308,0.14692,0.14913,411757.196961
-1634774400000,0.14791,0.15543,0.14679,0.14877,717744.797205
-1634688000000,0.14256,0.14945,0.14138,0.14846,475620.159306
-1634601600000,0.1444,0.14532,0.13991,0.14272,507032.159612
-1634515200000,0.14319,0.14533,0.141,0.1443,350270.366889
-1634428800000,0.1471,0.14908,0.1395,0.1435,621159.859001
-1634342400000,0.14867,0.15145,0.1464,0.14801,720736.495371
-1634256000000,0.15241,0.15544,0.1445,0.14788,1017099.705172
-1634169600000,0.15081,0.15515,0.15023,0.15311,347833.578438
-1634083200000,0.14928,0.1514,0.14503,0.1514,408310.012795
-1633996800000,0.15211,0.15211,0.145,0.14977,594730.026468
-1633910400000,0.14855,0.16557,0.1475,0.15412,877368.679686
-1633824000000,0.15574,0.15844,0.14923,0.14977,332812.147344
-1633737600000,0.15225,0.16145,0.15225,0.15724,494282.81804
-1633651200000,0.15026,0.15621,0.14967,0.1525,584088.053215
-1633564800000,0.14676,0.15166,0.14307,0.14961,725465.737241
-1633478400000,0.14638,0.15108,0.13849,0.14751,2598180.037225
-1633392000000,0.13593,0.1493,0.135,0.14666,1181962.980208
-1633305600000,0.13936,0.13936,0.13111,0.1359,969116.652599
-1633219200000,0.13744,0.14275,0.135,0.13907,779977.022729
-1633132800000,0.1358,0.14112,0.134,0.13742,536138.295923
-1633046400000,0.1275,0.13775,0.12505,0.13715,533429.553898
-1632960000000,0.1195,0.12723,0.1195,0.12584,309255.684846
-1632873600000,0.11578,0.12165,0.11491,0.11782,239641.226073
-1632787200000,0.12027,0.12291,0.11501,0.11501,467146.70635
-1632700800000,0.1239,0.1308,0.121,0.121,332054.722103
-1632614400000,0.12346,0.12797,0.11651,0.1242,752008.022554
-1632528000000,0.12665,0.12901,0.1226,0.1249,212540.839393
-1632441600000,0.13852,0.13852,0.1174,0.12843,647360.50732
-1632355200000,0.1352,0.13898,0.13232,0.13827,398281.923257
-1632268800000,0.12336,0.13526,0.11887,0.13505,425221.620527
-1632182400000,0.1283,0.13579,0.1174,0.12012,1071814.973611
-1632096000000,0.1511,0.1511,0.12738,0.1309,1211043.642291
-1632009600000,0.15641,0.15762,0.152,0.15225,204705.915731
-1631923200000,0.15453,0.15958,0.1537,0.15613,354777.227467
-1631836800000,0.16199,0.16202,0.15276,0.15511,800531.134274
-1631750400000,0.15793,0.16348,0.1561,0.16201,435716.363982
-1631664000000,0.15513,0.16143,0.15386,0.15922,635566.229363
-1631577600000,0.1495,0.15585,0.14862,0.15496,569734.650205
-1631491200000,0.15823,0.15823,0.14349,0.15097,604492.231988
-1631404800000,0.15315,0.15937,0.151,0.15837,456461.246554
-1631318400000,0.15224,0.15628,0.14988,0.15308,425564.680298
-1631232000000,0.1611,0.166,0.14703,0.15072,739350.628919
-1631145600000,0.15949,0.1632,0.15176,0.16075,1010338.291541
-1631059200000,0.15672,0.16184,0.14101,0.15744,1358673.95788
-1630972800000,0.19841,0.1998,0.14001,0.16014,4100781.845925
-1630886400000,0.20395,0.20473,0.18314,0.1999,2462210.104885
-1630800000000,0.18388,0.20488,0.18388,0.20355,3055272.536061
-1630713600000,0.17455,0.186,0.17455,0.18364,1837405.57854
-1630627200000,0.17087,0.17803,0.16596,0.17418,2199062.757209
-1630540800000,0.1658,0.17328,0.16515,0.17114,2413579.148436
-1630454400000,0.16207,0.169,0.15931,0.16608,681522.567044
-1630368000000,0.15991,0.16558,0.15767,0.16335,614168.290698
-1630281600000,0.1638,0.16611,0.15901,0.15993,727294.82669
-1630195200000,0.16564,0.16763,0.16119,0.16481,543512.049423
-1630108800000,0.16941,0.1712,0.16393,0.16549,782881.410678
-1630022400000,0.16196,0.16935,0.15569,0.16935,955430.920628
-1629936000000,0.17656,0.17728,0.1591,0.16395,1168029.500824
-1629849600000,0.1703,0.17709,0.16265,0.17639,932357.197502
-1629763200000,0.182,0.18589,0.16526,0.16999,2236128.778604
-1629676800000,0.17504,0.18328,0.17453,0.182,2493117.429275
-1629590400000,0.17665,0.17917,0.1688,0.17515,1080306.717373
-1629504000000,0.17723,0.18178,0.17253,0.17562,1014978.004151
-1629417600000,0.16969,0.17828,0.1683,0.17778,1458520.471555
-1629331200000,0.16419,0.17145,0.15865,0.17126,1028261.610798
-1629244800000,0.16779,0.16896,0.15503,0.16504,1735769.149742
-1629158400000,0.18105,0.1847,0.16593,0.1672,1761763.05945
-1629072000000,0.18425,0.19499,0.17695,0.18238,2829355.343876
-1628985600000,0.18135,0.18615,0.17213,0.1841,1189804.426499
-1628899200000,0.17136,0.18317,0.1645,0.18024,1753469.046746
-1628812800000,0.16093,0.17222,0.1585,0.17171,2033147.831888
-1628726400000,0.16644,0.17396,0.15491,0.15973,1878505.003167
-1628640000000,0.16094,0.17458,0.15924,0.16699,2223820.234483
-1628553600000,0.15621,0.1625,0.15045,0.15993,1799669.914833
-1628467200000,0.14819,0.1596,0.145,0.15573,1689121.174378
-1628380800000,0.15913,0.1597,0.14589,0.14851,1445466.410524
-1628294400000,0.14608,0.15884,0.14557,0.15702,2014753.259684
-1628208000000,0.14203,0.14808,0.13947,0.14664,1481908.629192
-1628121600000,0.14022,0.14293,0.13413,0.14293,993950.428043
-1628035200000,0.13558,0.14209,0.13267,0.14024,783849.49108
-1627948800000,0.14296,0.14389,0.13259,0.13756,618535.887087
-1627862400000,0.14301,0.14601,0.13949,0.14408,905612.573037
-1627776000000,0.14867,0.1559,0.142,0.14341,1360871.686094
-1627689600000,0.14626,0.15099,0.14052,0.14744,1169457.666597
-1627603200000,0.14058,0.14615,0.13225,0.14477,762631.540706
-1627516800000,0.13356,0.142,0.13193,0.14067,867477.029271
-1627430400000,0.13392,0.14115,0.13054,0.13536,1387192.796931
-1627344000000,0.12739,0.148,0.127,0.13488,2590015.208896
-1627257600000,0.12657,0.14553,0.12577,0.12939,4423571.74367
-1627171200000,0.12305,0.13002,0.11976,0.12655,1904908.724782
-1627084800000,0.12236,0.12623,0.11965,0.12377,2460608.026005
-1626998400000,0.12045,0.1249,0.11316,0.12173,1721361.275448
-1626912000000,0.11607,0.12513,0.1142,0.12237,2108212.627282
-1626825600000,0.10946,0.12039,0.10302,0.11609,4537537.165299
-1626739200000,0.1119,0.11388,0.095023,0.10902,6705494.405359
-1626652800000,0.12065,0.13137,0.10822,0.11004,3642957.616187
-1626566400000,0.13387,0.1371,0.11949,0.12043,1970072.874412
-1626480000000,0.1178,0.14285,0.11769,0.13509,6232483.485725
-1626393600000,0.10212,0.12749,0.10081,0.1169,11901925.375996
-1626307200000,0.096848,0.10561,0.095203,0.10262,1449911.871759
-1626220800000,0.098751,0.099971,0.091037,0.096549,810992.151133
-1626134400000,0.10037,0.1014,0.09598,0.098124,336541.966785
-1626048000000,0.10301,0.10473,0.098791,0.10048,535575.81153
-1625961600000,0.10202,0.10424,0.099828,0.10343,516759.902931
-1625875200000,0.10396,0.10412,0.10033,0.10261,361320.586607
-1625788800000,0.101,0.10486,0.097324,0.10447,460267.939244
-1625702400000,0.11179,0.11238,0.10186,0.10351,729491.173874
-1625616000000,0.11112,0.11487,0.11112,0.11163,1438594.599563
-1625529600000,0.11199,0.11439,0.10884,0.1124,677653.165509
-1625443200000,0.11439,0.1156,0.10623,0.11029,528907.97443
-1625356800000,0.1131,0.119,0.11019,0.11517,794258.681061
-1625270400000,0.11041,0.11468,0.1083,0.11327,452102.531683
-1625184000000,0.10831,0.1106,0.10427,0.1106,310924.828205
-1625097600000,0.11343,0.11467,0.10419,0.10924,841461.613941
-1625011200000,0.10733,0.11155,0.10027,0.11155,1156088.789616
-1624924800000,0.098743,0.11348,0.098031,0.10768,1339316.35215
-1624838400000,0.094408,0.098916,0.092216,0.097939,937574.558519
-1624752000000,0.089879,0.094417,0.088416,0.09356,719893.321296
-1624665600000,0.090365,0.092375,0.085459,0.089666,531507.819776
-1624579200000,0.098202,0.10002,0.088259,0.089871,912848.187407
-1624492800000,0.093998,0.098601,0.08912,0.097597,1296772.482054
-1624406400000,0.077455,0.098421,0.077455,0.094408,1091032.052744
-1624320000000,0.0894,0.093301,0.067562,0.080382,2204930.912187
-1624233600000,0.1191,0.1191,0.089615,0.090002,1513738.514618
-1624147200000,0.124,0.124,0.11246,0.12011,637647.642534
-1624060800000,0.12844,0.12895,0.12408,0.12467,187490.101902
-1623974400000,0.13385,0.13535,0.1233,0.12828,406322.493573
-1623888000000,0.13789,0.14174,0.13365,0.13627,273207.686675
-1623801600000,0.1455,0.1455,0.13564,0.13686,841460.372391
-1623715200000,0.14136,0.14921,0.13957,0.14588,746042.113979
-1623628800000,0.13589,0.14336,0.1342,0.14336,718209.989882
-1623542400000,0.12959,0.13899,0.1276,0.13632,778920.25126
-1623456000000,0.13554,0.13554,0.12652,0.1297,403737.579329
-1623369600000,0.13949,0.14261,0.13359,0.13561,515985.238706
-1623283200000,0.14289,0.15,0.13641,0.13963,652120.009092
-1623196800000,0.13332,0.14316,0.13023,0.14277,517711.55633
-1623110400000,0.14106,0.1422,0.1265,0.13652,965679.96308
-1623024000000,0.15316,0.15762,0.13971,0.14092,715999.650975
-1622937600000,0.14873,0.15664,0.1475,0.15247,446992.015068
-1622851200000,0.15664,0.16092,0.14512,0.14855,543869.394939
-1622764800000,0.17032,0.17032,0.14574,0.15471,623370.618779
-1622678400000,0.15975,0.1701,0.15698,0.16901,1019125.835932
-1622592000000,0.1522,0.1616,0.15059,0.15923,1013628.546639
-1622505600000,0.15885,0.16011,0.1483,0.15448,290118.60135
-1622419200000,0.14883,0.1607,0.14168,0.15987,370629.003655
-1622332800000,0.14339,0.15438,0.13765,0.14888,752356.102727
-1622246400000,0.14772,0.1546,0.13908,0.14588,762347.960558
-1622160000000,0.16488,0.17053,0.14278,0.14916,985236.735034
-1622073600000,0.1747,0.17878,0.16028,0.16729,1704124.013543
-1621987200000,0.15414,0.177,0.15414,0.17455,1806410.989756
-1621900800000,0.1593,0.16074,0.13692,0.15451,1050310.626072
-1621814400000,0.13733,0.15732,0.12835,0.15702,1596469.204746
-1621728000000,0.1561,0.16239,0.1111,0.13373,1436259.697772
-1621641600000,0.16866,0.1754,0.15128,0.15926,957955.174838
-1621555200000,0.18671,0.195,0.14358,0.16722,2104299.1031
-1621468800000,0.16342,0.19643,0.14229,0.18357,1848220.446361
-1621382400000,0.23485,0.23856,0.10002,0.15984,5865322.414918
-1621296000000,0.2251,0.24051,0.2251,0.23665,1000245.26221
-1621209600000,0.24358,0.24358,0.21241,0.22518,1663614.98821
-1621123200000,0.24494,0.26899,0.22859,0.24621,2161335.766582
-1621036800000,0.26455,0.2668,0.242,0.24578,1434606.849563
-1620950400000,0.25687,0.27154,0.25176,0.26319,1141700.699485
-1620864000000,0.2469,0.26954,0.23436,0.25713,2178659.675615
-1620777600000,0.29646,0.31197,0.24047,0.246,1737399.94699
-1620691200000,0.27547,0.29982,0.26501,0.29626,1154214.125993
-1620604800000,0.31109,0.31858,0.265,0.27673,2280683.445147
-1620518400000,0.31548,0.3248,0.29,0.30861,1831760.999511
-1620432000000,0.32493,0.33449,0.30965,0.3146,1795480.661798
-1620345600000,0.32158,0.35635,0.29994,0.3252,3288341.040526
-1620259200000,0.30889,0.33285,0.29534,0.31947,4558095.579217
-1620172800000,0.25743,0.31956,0.25566,0.30668,3877811.688984
-1620086400000,0.28831,0.28831,0.2511,0.25708,1630272.487482
-1620000000000,0.28565,0.29765,0.2836,0.28894,1840823.074295
-1619913600000,0.29253,0.29253,0.276,0.28302,800916.778698
-1619827200000,0.29166,0.29368,0.27713,0.29228,1185237.939547
-1619740800000,0.27527,0.29666,0.27073,0.29372,1776106.365098
-1619654400000,0.27524,0.28808,0.26531,0.2769,1624396.349163
-1619568000000,0.2875,0.29796,0.25084,0.27514,2330643.048898
-1619481600000,0.259,0.29121,0.25567,0.28761,2617234.4384
-1619395200000,0.22519,0.26175,0.2233,0.26081,2367588.293161
-1619308800000,0.22405,0.2492,0.20765,0.22194,1991593.861074
-1619222400000,0.23962,0.24793,0.21627,0.22326,1539896.846644
-1619136000000,0.24703,0.25193,0.18765,0.23952,3837042.255331
-1619049600000,0.29835,0.30247,0.24709,0.24709,1809880.629598
-1618963200000,0.31,0.31898,0.29002,0.29722,1170034.417063
-1618876800000,0.30169,0.31933,0.251,0.30855,4282378.927173
-1618790400000,0.33821,0.35,0.29,0.294,4186064.35013
-1618704000000,0.36068,0.38059,0.30001,0.34919,2778119.950883
-1618617600000,0.36628,0.39,0.345,0.36268,3644841.768083
-1618531200000,0.36701,0.37899,0.33221,0.36432,4135903.635445
-1618444800000,0.3508,0.37317,0.34294,0.36498,2732152.486671
-1618358400000,0.35478,0.36658,0.32551,0.34851,2933492.578802
-1618272000000,0.35201,0.35854,0.33804,0.35483,2635379.148636
-1618185600000,0.36044,0.36326,0.315,0.35204,2799730.313398
-1618099200000,0.34949,0.38041,0.33,0.35492,6051785.553704
-1618012800000,0.3402,0.35788,0.33313,0.34783,3088060.452465
-1617926400000,0.34753,0.355,0.32006,0.3419,2823453.628327
-1617840000000,0.3218,0.35288,0.31801,0.34786,3625930.665118
-1617753600000,0.40983,0.40983,0.29007,0.32223,8645971.480387
-1617667200000,0.35131,0.41,0.33405,0.40085,13614428.694495
-1617580800000,0.33054,0.36615,0.31154,0.35698,6854749.491323
-1617494400000,0.30866,0.33831,0.30608,0.32916,2491675.149665
-1617408000000,0.30701,0.347,0.30001,0.30908,7482908.052108
-1617321600000,0.30561,0.31462,0.298,0.30632,2528361.759628
-1617235200000,0.31439,0.31867,0.298,0.30686,2601793.412094
-1617148800000,0.32348,0.32531,0.29306,0.31316,4187147.491718
-1617062400000,0.31598,0.33768,0.31438,0.32348,6217902.756585
-1616976000000,0.30303,0.32,0.28,0.31606,4275803.821674
-1616889600000,0.2923,0.30976,0.2878,0.30312,4881298.61618
-1616803200000,0.29112,0.29779,0.275,0.29229,2798574.962932
-1616716800000,0.27125,0.29587,0.27,0.29089,2882265.943574
-1616630400000,0.281,0.28559,0.261,0.27124,3653647.089004
-1616544000000,0.30006,0.31193,0.26501,0.2815,4375826.198569
-1616457600000,0.30174,0.30692,0.28957,0.30147,2461573.656152
-1616371200000,0.29915,0.32622,0.28673,0.29809,5553420.519754
-1616284800000,0.29938,0.311,0.285,0.30009,3618345.228977
-1616198400000,0.31725,0.32447,0.29151,0.2936,6303343.048071
-1616112000000,0.30593,0.32592,0.29506,0.31868,7286789.627639
-1616025600000,0.30991,0.32105,0.285,0.30564,7764427.279903
-1615939200000,0.29736,0.3366,0.21011,0.30106,12674750.21106
-1615852800000,0.31275,0.35289,0.28,0.30499,25104773.805848
-1615766400000,0.27502,0.32,0.26803,0.31309,20655903.957397
-1615680000000,0.29638,0.30972,0.275,0.27687,14892085.868444
-1615593600000,0.32407,0.32983,0.29368,0.29772,22637983.438298
-1615507200000,0.49379,0.507,0.27122,0.3239,52425373.98142
-1615420800000,0.51524,0.53,0.47365,0.49374,5626309.615852
-1615334400000,0.59224,0.59302,0.45607,0.51842,10437420.735309
-1615248000000,0.60327,0.61507,0.5852,0.5893,1769120.122239
-1615161600000,0.59843,0.616,0.56,0.60242,2373024.157923
-1615075200000,0.62047,0.63887,0.5765,0.60091,2879137.944347
-1614988800000,0.60061,0.693,0.59061,0.62031,3071253.552845
-1614902400000,0.58687,0.61941,0.53388,0.60367,2030342.743254
-1614816000000,0.6545,0.66469,0.55001,0.59106,2683024.335371
-1614729600000,0.63304,0.71643,0.63,0.6545,4144372.603977
-1614643200000,0.54354,0.6426,0.528,0.63489,4229655.250798
-1614556800000,0.50497,0.56671,0.4829,0.541,1963954.55619
-1614470400000,0.48,0.515,0.43071,0.5,3788846.853731
-1614384000000,0.4242,0.515,0.42,0.48,2558274.943707
-1614297600000,0.40757,0.47425,0.35128,0.4245,2870481.400353
-1614211200000,0.43463,0.4409,0.4023,0.40776,1126890.162159
-1614124800000,0.444,0.462,0.4046,0.43394,2821652.044703
-1614038400000,0.57902,0.60853,0.31391,0.44273,11332181.402698
-1613952000000,0.46797,0.63,0.31391,0.57999,7562649.027767
-1613865600000,0.41559,0.477,0.414,0.46428,1445664.064816
-1613779200000,0.4356,0.462,0.37896,0.42142,1942273.23021
-1613692800000,0.35887,0.441,0.343,0.43203,1994519.637234
-1613606400000,0.329,0.36343,0.329,0.3605,1031608.646128
-1613520000000,0.31339,0.336,0.30113,0.33018,773011.909471
-1613433600000,0.31757,0.32765,0.30159,0.31212,607778.164794
-1613347200000,0.31009,0.3352,0.26404,0.31672,1522149.936052
-1613260800000,0.335,0.336,0.29613,0.308,1136855.751685
-1613174400000,0.33244,0.34635,0.30803,0.3325,1780978.677042
-1613088000000,0.32987,0.3413,0.31281,0.33315,1146476.259051
-1613001600000,0.30714,0.33819,0.303,0.331,1174840.429486
-1612915200000,0.27803,0.315,0.27068,0.31016,2004233.448989
-1612828800000,0.27497,0.2832,0.26653,0.27763,1244444.473056
-1612742400000,0.25769,0.29961,0.25462,0.27277,3004340.63113
-1612656000000,0.22875,0.2688,0.2256,0.2592,1322672.883115
-1612569600000,0.2395,0.2424,0.22362,0.22955,640575.135318
-1612483200000,0.22345,0.23926,0.2231,0.23926,583420.945038
-1612396800000,0.2382,0.2394,0.2185,0.2231,508584.229755
-1612310400000,0.228,0.23867,0.2261,0.23779,589671.78454
-1612224000000,0.22208,0.23932,0.2128,0.22943,1653856.07041
-1612137600000,0.1938,0.2261,0.1919,0.22216,2152733.175138
-1612051200000,0.19207,0.1976,0.18801,0.1938,473028.322862
-1611964800000,0.19365,0.19568,0.18453,0.19156,482899.53927
-1611878400000,0.19191,0.2033,0.1881,0.19339,1359956.877433
-1611792000000,0.19,0.19645,0.18812,0.19331,586606.288323
-1611705600000,0.20051,0.2109,0.17827,0.19074,1375166.720378
-1611619200000,0.18234,0.2014,0.18234,0.20139,1618573.538601
-1611532800000,0.1783,0.18803,0.17715,0.1843,460427.035021
-1611446400000,0.1767,0.1839,0.17315,0.1755,392518.118784
-1611360000000,0.17671,0.18232,0.1729,0.17636,440083.763316
-1611273600000,0.1743,0.18437,0.1601,0.1786,618391.696941
-1611187200000,0.19677,0.1974,0.1685,0.1743,529196.326199
-1611100800000,0.20234,0.20445,0.1827,0.1932,586015.68863
-1611014400000,0.19466,0.2121,0.19463,0.20322,1180623.303194
-1610928000000,0.1827,0.205,0.18119,0.19581,766209.088849
-1610841600000,0.17911,0.1932,0.17678,0.18528,763914.23776
-1610755200000,0.1781,0.18911,0.1743,0.18047,774249.544865
-1610668800000,0.1869,0.1885,0.1641,0.17786,748077.296313
-1610582400000,0.1889,0.1911,0.1827,0.18646,638937.287483
-1610496000000,0.17443,0.189,0.16736,0.18748,571443.126086
-1610409600000,0.16997,0.18862,0.1656,0.1728,772770.112572
-1610323200000,0.18978,0.19109,0.1535,0.17298,985657.499976
-1610236800000,0.19394,0.2064,0.17,0.192,962038.042696
-1610150400000,0.1881,0.2025,0.182,0.19397,985826.798335
-1610064000000,0.2,0.21807,0.17851,0.18845,1543262.123778
-1609977600000,0.20759,0.227,0.19,0.2,2176969.336978
-1609891200000,0.16556,0.24,0.1625,0.20872,4210695.214206
-1609804800000,0.1675,0.17583,0.15753,0.16716,1101522.438961
-1609718400000,0.16976,0.18,0.1425,0.16582,2519326.836813
-1609632000000,0.16307,0.174,0.15,0.1695,3266149.929642
-1609545600000,0.18104,0.18328,0.1525,0.16264,1129292.767675
-1609459200000,0.1675,0.204,0.1675,0.18416,1976655.254996
-1609372800000,0.1584,0.17,0.14429,0.1675,2006582.74307
-1609286400000,0.181,0.185,0.155,0.15797,633504.613332
-1609200000000,0.18919,0.195,0.17146,0.18198,663518.470146
-1609113600000,0.18994,0.19812,0.18594,0.18855,415226.21189
-1609027200000,0.19737,0.20091,0.175,0.19037,957866.094021
-1608940800000,0.20075,0.20823,0.18933,0.19186,1100639.67913
-1608854400000,0.20764,0.222,0.19289,0.20066,1288268.178091
-1608768000000,0.18993,0.21746,0.16,0.21082,2093622.644018
-1608681600000,0.22708,0.246,0.16195,0.192,1457160.736874
-1608595200000,0.225,0.23055,0.2107,0.228,319821.159061
-1608508800000,0.2341,0.255,0.2134,0.22806,728298.510055
-1608422400000,0.24,0.24842,0.22504,0.23489,318255.931386
-1608336000000,0.24758,0.26155,0.24005,0.24475,838431.522225
-1608249600000,0.22181,0.267,0.21688,0.24657,1045446.951273
-1608163200000,0.21051,0.24069,0.201,0.22819,1173860.871812
-1608076800000,0.2015,0.21549,0.19313,0.21065,609599.707831
-1607990400000,0.2019,0.20956,0.19642,0.20172,429097.470191
-1607904000000,0.21,0.21393,0.19311,0.20509,464294.430261
-1607817600000,0.21957,0.22789,0.204,0.20814,870412.672074
-1607731200000,0.174,0.21936,0.174,0.21765,1981151.229335
-1607644800000,0.17937,0.17975,0.156,0.16992,711394.482878
-1607558400000,0.18035,0.19522,0.17457,0.17972,1273077.277677
-1607472000000,0.18206,0.18306,0.15383,0.18027,505582.224826
-1607385600000,0.19359,0.19414,0.17083,0.18331,592195.141096
-1607299200000,0.204,0.20876,0.177,0.19484,958243.067719
-1607212800000,0.2138,0.2151,0.192,0.20357,908650.226654
-1607126400000,0.20043,0.23,0.192,0.21381,1406424.069556
-1607040000000,0.18062,0.22452,0.17726,0.19845,3870381.271257
-1606953600000,0.16476,0.1842,0.16476,0.18,602472.30609
-1606867200000,0.15748,0.168,0.15222,0.16609,150236.089515
-1606780800000,0.15508,0.1641,0.141,0.1586,319743.605977
-1606694400000,0.15,0.1589,0.1377,0.15848,368182.232226
-1606608000000,0.15,0.152,0.14267,0.14912,321245.969497
-1606521600000,0.14593,0.16006,0.14219,0.15252,646365.2119
-1606435200000,0.13288,0.14612,0.13101,0.14602,313721.735711
-1606348800000,0.1534,0.16293,0.11449,0.13298,568618.222045
-1606262400000,0.1395,0.18,0.139,0.15403,879844.777142
-1606176000000,0.12498,0.14895,0.12498,0.13896,959136.466798
-1606089600000,0.10767,0.13435,0.10667,0.12449,670332.13651
-1606003200000,0.1175,0.11944,0.1001,0.10839,335099.515632
-1605916800000,0.1043,0.117,0.10392,0.117,457434.845413
-1605830400000,0.097262,0.105,0.095851,0.10487,380576.709485
-1605744000000,0.11131,0.11131,0.093247,0.097015,557390.38223
-1605657600000,0.11316,0.11392,0.093575,0.11156,748236.907111
-1605571200000,0.11577,0.11577,0.111,0.11302,183825.518483
-1605484800000,0.11269,0.11716,0.11251,0.11471,72186.27007
-1605398400000,0.11737,0.11769,0.11007,0.11309,81107.919395
-1605312000000,0.116,0.11837,0.11172,0.11663,86390.967781
-1605225600000,0.108,0.11539,0.108,0.11392,76099.725496
-1605139200000,0.11198,0.11446,0.10813,0.11057,49315.13367
-1605052800000,0.114,0.117,0.10946,0.1132,195787.869787
-1604966400000,0.1049,0.11398,0.10467,0.11262,118638.687438
-1604880000000,0.10697,0.10806,0.10121,0.10603,87403.524109
-1604793600000,0.097949,0.10828,0.097949,0.10605,222264.599488
-1604707200000,0.10674,0.1105,0.092531,0.097766,401624.106933
-1604620800000,0.086999,0.1078,0.086999,0.10678,522707.275688
-1604534400000,0.084,0.086473,0.081302,0.085808,78739.51278
-1604448000000,0.083371,0.086371,0.081,0.08356,50679.175836
-1604361600000,0.084,0.087852,0.08147,0.084795,84951.834968
-1604275200000,0.086888,0.088225,0.084,0.08604,88392.103092
-1604188800000,0.082606,0.088008,0.082606,0.085717,63828.342646
-1604102400000,0.082309,0.087189,0.082102,0.082885,64999.302654
-1604016000000,0.083274,0.084817,0.080197,0.082547,127142.032937
-1603929600000,0.081245,0.085514,0.07455,0.083271,557756.481633
-1603843200000,0.082107,0.08246,0.075273,0.078644,247010.334072
-1603756800000,0.08435,0.085497,0.08124,0.082179,62044.083099
-1603670400000,0.088547,0.090043,0.080679,0.084449,172347.80633
-1603584000000,0.088136,0.090542,0.086933,0.089675,42057.16832
-1603497600000,0.091166,0.093,0.088502,0.089532,92398.753608
-1603411200000,0.092269,0.095824,0.09003,0.091134,102783.37762
-1603324800000,0.089207,0.094962,0.088237,0.092393,230839.987711
-1603238400000,0.091095,0.093879,0.0818,0.087769,271815.542295
-1603152000000,0.094169,0.095989,0.090842,0.092348,52451.880195
-1603065600000,0.095613,0.096596,0.093196,0.094745,59232.884387
-1602979200000,0.096932,0.098894,0.095651,0.09601,51565.193656
-1602892800000,0.095034,0.099,0.095034,0.096753,109177.332672
-1602806400000,0.099263,0.099263,0.092519,0.095502,180967.585541
-1602720000000,0.10063,0.10118,0.097575,0.098289,31375.094539
-1602633600000,0.10421,0.10439,0.1001,0.10175,51060.59106
-1602547200000,0.10263,0.10484,0.10263,0.10474,84128.059881
-1602460800000,0.10193,0.105,0.10186,0.10254,102250.494764
-1602374400000,0.10147,0.10313,0.10113,0.10233,33029.434826
-1602288000000,0.102,0.10435,0.10113,0.1022,54604.085755
-1602201600000,0.10171,0.102,0.099555,0.10129,105685.186221
-1602115200000,0.10108,0.102,0.097984,0.10094,82202.353262
-1602028800000,0.09804,0.10026,0.09666,0.1,53920.674205
-1601942400000,0.10432,0.10432,0.099,0.10019,86479.363357
-1601856000000,0.102,0.10677,0.099487,0.10284,656488.026137
-1601769600000,0.097226,0.10042,0.096814,0.10042,14597.251294
-1601683200000,0.098156,0.098875,0.096598,0.096953,9444.192419
-1601596800000,0.10032,0.101,0.09,0.099,431624.359837
-1601510400000,0.097689,0.105,0.096653,0.098752,409910.64981
-1601424000000,0.10201,0.10201,0.093,0.095797,1222198.396902
-1601337600000,0.10197,0.10287,0.098168,0.10287,186419.238089
-1601251200000,0.10609,0.10687,0.102,0.102,171265.71174
-1601164800000,0.10479,0.10758,0.10123,0.10473,212923.375811
-1601078400000,0.10021,0.10825,0.098296,0.10505,489731.77498
-1600992000000,0.09164,0.105,0.090682,0.098787,415517.553399
-1600905600000,0.09109,0.093,0.088418,0.092849,310068.609429
-1600819200000,0.093,0.09425,0.089233,0.089957,104891.532166
-1600732800000,0.091426,0.092584,0.087,0.092503,357653.549513
-1600646400000,0.094614,0.097764,0.081,0.090984,328276.783217
-1600560000000,0.09666,0.096707,0.091245,0.094752,357494.184936
-1600473600000,0.092932,0.102,0.092579,0.096244,1304342.408314
-1600387200000,0.08838,0.094472,0.084,0.092351,1794161.977874
-1600300800000,0.097142,0.09767,0.088466,0.089089,317223.798911
-1600214400000,0.10113,0.10113,0.093373,0.09454,156548.675698
-1600128000000,0.10242,0.10393,0.097747,0.1017,313572.623757
-1600041600000,0.10113,0.105,0.10004,0.10261,321108.326697
-1599955200000,0.107,0.10704,0.0963,0.10122,1273957.928988
-1599868800000,0.11029,0.11345,0.10682,0.1082,431091.70513
-1599782400000,0.11223,0.11457,0.10785,0.11051,601008.581819
-1599696000000,0.10747,0.1158,0.10739,0.1113,880252.515521
-1599609600000,0.10586,0.11015,0.10173,0.10672,993674.592214
-1599523200000,0.10975,0.11093,0.10268,0.1062,750254.210827
-1599436800000,0.11569,0.11699,0.09689,0.11451,1977253.753093
-1599350400000,0.09456,0.11787,0.08697,0.11602,1580029.492637
-1599264000000,0.11698,0.1186,0.0862,0.09334,2357346.861534
-1599177600000,0.11751,0.1247,0.10204,0.11527,2967650.751926
-1599091200000,0.13389,0.143,0.105,0.11882,4207814.124603
-1599004800000,0.13358,0.13663,0.112,0.13626,3326231.351404
-1598918400000,0.11737,0.147,0.11632,0.13158,5300271.009009
-1598832000000,0.10918,0.123,0.10825,0.11863,3199832.774029
-1598745600000,0.12447,0.13281,0.10344,0.10883,7989822.587211
-1598659200000,0.091529,0.12759,0.089186,0.12143,8024140.031541
-1598572800000,0.078362,0.091699,0.078085,0.091699,1244429.346353
-1598486400000,0.082169,0.082263,0.075262,0.078604,474961.543311
-1598400000000,0.078312,0.084301,0.075766,0.08256,657080.103558
-1598313600000,0.076805,0.086377,0.072578,0.079998,1367049.719121
-1598227200000,0.082322,0.089227,0.074649,0.079194,2358665.452382
-1598140800000,0.0714,0.0879,0.069842,0.083677,2088591.069358
-1598054400000,0.054536,0.07142,0.054536,0.0711,591585.502444
-1597968000000,0.0636,0.070157,0.062358,0.062358,571910.08584
-1597881600000,0.060206,0.063415,0.059582,0.063404,202371.88944
-1597795200000,0.063431,0.064063,0.058234,0.060313,319963.421187
-1597708800000,0.06675,0.068875,0.06009,0.061844,1752368.27134
-1597622400000,0.056209,0.069496,0.054128,0.066898,978715.081451
-1597536000000,0.054403,0.0573,0.053412,0.056019,313231.935501
-1597449600000,0.05293,0.054096,0.05229,0.053969,162998.244516
-1597363200000,0.051826,0.053419,0.05154,0.052842,372539.193263
-1597276800000,0.051345,0.052119,0.050039,0.051954,258026.675171
-1597190400000,0.052129,0.052129,0.050009,0.051188,134078.580887
-1597104000000,0.053693,0.054815,0.049118,0.051566,444265.142371
-1597017600000,0.053431,0.054353,0.052937,0.053655,178135.82871
-1596931200000,0.053394,0.054217,0.052392,0.053563,845595.395937
-1596844800000,0.05345,0.05382,0.051988,0.053236,176990.099128
-1596758400000,0.051706,0.055459,0.0477,0.05345,605733.664461
-1596672000000,0.047247,0.0528,0.047247,0.051976,776103.308569
-1596585600000,0.046546,0.047642,0.046461,0.047115,252156.314963
-1596499200000,0.047973,0.048234,0.045965,0.046735,200615.000107
-1596412800000,0.046326,0.048962,0.046326,0.047292,256239.802664
-1596326400000,0.046883,0.051953,0.04285,0.045714,568922.792613
-1596240000000,0.044169,0.047799,0.044007,0.047075,115110.491219
-1596153600000,0.043171,0.044202,0.042901,0.043675,123380.28235
-1596067200000,0.043334,0.043873,0.043018,0.043156,146776.789937
-1595980800000,0.043269,0.044605,0.042952,0.043751,525930.056437
-1595894400000,0.042288,0.044201,0.041839,0.043057,148001.423641
-1595808000000,0.042251,0.042365,0.038919,0.042131,746996.076344
-1595721600000,0.043711,0.043983,0.041238,0.042365,116146.237175
-1595635200000,0.043851,0.044162,0.043328,0.043754,230607.275728
-1595548800000,0.04335,0.045042,0.042857,0.043469,224087.783665
-1595462400000,0.044009,0.04439,0.042525,0.043695,195333.430603
-1595376000000,0.043069,0.045074,0.042595,0.043857,257298.606811
-1595289600000,0.042942,0.04381,0.042596,0.043452,88592.114252
-1595203200000,0.044128,0.045198,0.042711,0.042711,80071.90438
-1595116800000,0.046433,0.047467,0.043832,0.045033,862827.800741
-1595030400000,0.039537,0.047043,0.039496,0.046941,432419.751764
-1594944000000,0.039398,0.03996,0.039314,0.039621,124447.372406
-1594857600000,0.040217,0.040217,0.038626,0.039017,42234.628755
-1594771200000,0.041292,0.041516,0.04,0.04,742280.169953
-1594684800000,0.040512,0.04112,0.040512,0.041119,17834.057187
-1594598400000,0.04092,0.042001,0.040715,0.041163,783307.988949
-1594512000000,0.041327,0.041437,0.039899,0.040758,230092.002149
-1594425600000,0.040984,0.041687,0.040428,0.041036,278384.333621
-1594339200000,0.04063,0.04063,0.039498,0.040233,189501.219929
-1594252800000,0.040871,0.043656,0.040259,0.041734,787356.762151
-1594166400000,0.038285,0.042009,0.038285,0.042009,177033.204018
-1594080000000,0.037912,0.039,0.037722,0.038273,43414.791355
-1593993600000,0.037385,0.038408,0.036985,0.038408,147697.894359
-1593907200000,0.037803,0.037979,0.036943,0.037597,73141.797364
-1593820800000,0.037903,0.038292,0.037328,0.037755,48605.19666
-1593734400000,0.037169,0.038876,0.036817,0.037738,326846.057555
-1593648000000,0.037971,0.038446,0.03678,0.037284,262549.010869
-1593561600000,0.037755,0.038252,0.037334,0.03823,61601.57667
-1593475200000,0.036772,0.038181,0.036772,0.037172,72008.005028
-1593388800000,0.036655,0.036772,0.036173,0.036772,13531.915312
-1593302400000,0.035961,0.037166,0.035961,0.036368,73807.214657
-1593216000000,0.038125,0.038125,0.035697,0.036199,40499.496703
-1593129600000,0.037884,0.038033,0.036934,0.037347,46308.303586
-1593043200000,0.03738,0.0382,0.036958,0.038046,31916.425627
-1592956800000,0.040152,0.040329,0.037736,0.038168,52670.803683
-1592870400000,0.040357,0.040357,0.039631,0.040101,40380.401092
-1592784000000,0.039901,0.040209,0.039624,0.039894,36441.224778
-1592697600000,0.0401,0.040663,0.039563,0.039563,29115.75833
-1592611200000,0.040293,0.040293,0.039459,0.039807,7374.282912
-1592524800000,0.0393,0.040582,0.039031,0.039769,157873.053388
-1592438400000,0.039659,0.040229,0.039489,0.040048,23909.048539
-1592352000000,0.039369,0.040689,0.038555,0.039736,122094.839628
-1592265600000,0.038171,0.038937,0.03738,0.038565,571765.721809
-1592179200000,0.038648,0.038648,0.035652,0.038194,77317.528138
-1592092800000,0.03994,0.040026,0.038355,0.038701,28068.401946
-1592006400000,0.039727,0.040386,0.039727,0.03991,19569.846035
-1591920000000,0.037929,0.039959,0.037929,0.039473,68210.323544
-1591833600000,0.042124,0.042209,0.037523,0.038034,257026.826986
-1591747200000,0.041154,0.043255,0.041154,0.041836,228605.228683
-1591660800000,0.040469,0.040989,0.039714,0.04072,209245.562332
-1591574400000,0.040802,0.040868,0.040071,0.04025,56801.124393
-1591488000000,0.041305,0.041305,0.039364,0.040121,98819.214771
-1591401600000,0.04043,0.041511,0.040248,0.041253,86291.102763
-1591315200000,0.041044,0.041961,0.040708,0.040842,65639.834633
-1591228800000,0.041453,0.0425,0.039972,0.0412,215035.978802
-1591142400000,0.039293,0.0431,0.039293,0.041819,539451.314877
-1591056000000,0.039675,0.040335,0.036913,0.038496,206323.240264
-1590969600000,0.037935,0.04,0.037935,0.039399,104231.899128
-1590883200000,0.038477,0.039481,0.037645,0.037645,120425.271002
-1590796800000,0.037019,0.038181,0.037016,0.038026,116067.821273
-1590710400000,0.037343,0.037523,0.03684,0.037038,148072.288502
-1590624000000,0.037078,0.037423,0.036644,0.03721,57697.378561
-1590537600000,0.037542,0.037542,0.036463,0.0365,90033.482399
-1590451200000,0.037468,0.037899,0.035,0.037617,260668.710157
-1590364800000,0.035341,0.036982,0.035,0.036982,202293.429248
-1590278400000,0.037219,0.038648,0.035,0.035506,117324.153812
-1590192000000,0.0379,0.038,0.0365,0.037269,108545.63652
-1590105600000,0.035415,0.03737,0.035035,0.037171,205046.453198
-1590019200000,0.035906,0.035906,0.033916,0.034942,286495.151158
-1589932800000,0.035992,0.036488,0.035273,0.035832,293132.865757
-1589846400000,0.036051,0.036416,0.035486,0.03584,215986.324107
-1589760000000,0.03597,0.036844,0.035635,0.036362,418771.080212
-1589673600000,0.036211,0.036849,0.035929,0.036246,93214.957692
-1589587200000,0.035896,0.037641,0.03576,0.036226,553588.590506
-1589500800000,0.036183,0.036751,0.0357,0.0357,85487.320007
-1589414400000,0.035489,0.036904,0.035489,0.036904,310014.326572
-1589328000000,0.035597,0.035837,0.03506,0.035629,142883.939309
-1589241600000,0.034565,0.036173,0.034518,0.035012,194352.420504
-1589155200000,0.034779,0.0359,0.032612,0.033936,372353.208835
-1589068800000,0.03681,0.03681,0.03,0.034684,246378.758678
-1588982400000,0.038881,0.039896,0.037431,0.037853,740583.264407
-1588896000000,0.038426,0.039062,0.037259,0.038621,308302.619457
-1588809600000,0.037993,0.039018,0.0376,0.038393,105926.332714
-1588723200000,0.0377,0.04,0.037675,0.037675,211083.835361
-1588636800000,0.037796,0.038368,0.036961,0.0375,199204.09324
-1588550400000,0.038495,0.038495,0.036,0.037465,308768.764009
-1588464000000,0.039328,0.04038,0.038075,0.038075,126422.778832
-1588377600000,0.038717,0.04,0.038319,0.039224,126769.389982
-1588291200000,0.038221,0.038907,0.037165,0.0381,170857.583898
-1588204800000,0.039,0.041804,0.03645,0.037401,355635.667733
-1588118400000,0.037547,0.0399,0.037547,0.039851,319504.60983
-1588032000000,0.036843,0.0375,0.036382,0.0375,50596.434387
-1587945600000,0.036951,0.037293,0.036,0.03654,71537.445611
-1587859200000,0.036092,0.0366,0.035814,0.036343,521517.8138
-1587772800000,0.0357,0.036251,0.035133,0.0357,38584.839595
-1587686400000,0.03533,0.037485,0.03533,0.035932,181997.430568
-1587600000000,0.033748,0.035215,0.033302,0.035144,148860.23245
-1587513600000,0.033,0.033853,0.032775,0.0336,49267.821692
-1587427200000,0.033313,0.033344,0.0324,0.0327,105827.908364
-1587340800000,0.034199,0.034434,0.032595,0.033,59934.259689
-1587254400000,0.034553,0.034553,0.033745,0.034091,63225.590762
-1587168000000,0.034723,0.035133,0.034533,0.035133,111088.320642
-1587081600000,0.034726,0.034973,0.034211,0.034973,17526.376406
-1586995200000,0.033,0.035072,0.0327,0.035072,49949.984187
-1586908800000,0.0336,0.034056,0.0333,0.0333,9736.056797
-1586822400000,0.033813,0.0342,0.0336,0.033636,13228.390367
-1586736000000,0.0333,0.034076,0.033,0.034076,7020.07434
-1586649600000,0.03422,0.034658,0.0336,0.0336,98316.169878
-1586563200000,0.034047,0.034047,0.033098,0.033098,5357.476661
-1586476800000,0.035793,0.03851,0.033,0.0339,116443.754206
-1586390400000,0.036398,0.0367,0.0357,0.035779,49190.962687
-1586304000000,0.035887,0.036627,0.035646,0.036299,41648.403586
-1586217600000,0.036348,0.037802,0.0354,0.0354,57953.742884
-1586131200000,0.034161,0.037173,0.034146,0.036565,107352.234634
-1586044800000,0.0342,0.034562,0.03395,0.03395,31566.20198
-1585958400000,0.0345,0.03475,0.0339,0.03468,66727.562435
-1585872000000,0.0342,0.034926,0.033825,0.034226,81477.186305
-1585785600000,0.034319,0.034885,0.033503,0.0339,112210.170194
-1585699200000,0.033,0.033888,0.0327,0.033888,56316.40108
-1585612800000,0.033951,0.034302,0.0327,0.033164,106432.259953
-1585526400000,0.034145,0.0342,0.032946,0.033661,110452.409865
-1585440000000,0.033275,0.033332,0.031749,0.031749,27539.013623
-1585353600000,0.033614,0.033804,0.0324,0.033188,37838.081116
-1585267200000,0.036124,0.03635,0.0336,0.0336,27158.412975
-1585180800000,0.035058,0.036111,0.0342,0.036111,43892.362168
-1585094400000,0.036,0.037049,0.0348,0.0348,154808.03564
-1585008000000,0.036399,0.037077,0.0357,0.036887,164439.004601
-1584921600000,0.0339,0.036807,0.0339,0.036717,47531.123845
-1584835200000,0.036943,0.036943,0.0342,0.0342,62329.47937
-1584748800000,0.037216,0.03847,0.035378,0.036548,50119.917299
-1584662400000,0.037965,0.039897,0.0345,0.036925,108810.584112
-1584576000000,0.032214,0.03876,0.032214,0.037717,112674.753944
-1584489600000,0.0309,0.032277,0.030778,0.032006,87831.98354
-1584403200000,0.029976,0.031337,0.029947,0.030991,184390.920566
-1584316800000,0.03034,0.03063,0.0273,0.029007,163058.640806
-1584230400000,0.030238,0.031681,0.029785,0.030872,44505.952076
-1584144000000,0.030739,0.03239,0.030237,0.030505,80241.881185
-1584057600000,0.030089,0.035072,0.02589,0.031957,68360.559966
-1583971200000,0.039346,0.039346,0.026041,0.028596,321693.092254
-1583884800000,0.039751,0.040059,0.037404,0.039182,137721.189738
-1583798400000,0.039153,0.041312,0.039016,0.040075,167379.065403
-1583712000000,0.0387,0.039911,0.0354,0.037197,141417.013458
-1583625600000,0.04514,0.04615,0.038724,0.039231,84774.952484
-1583539200000,0.048346,0.048351,0.046499,0.046802,134765.236074
-1583452800000,0.048074,0.048478,0.0475,0.048208,38874.176151
+market,time,open,high,low,close,volume
+XEM-EUR,1707868800000,0.033501,0.034441,0.03336,0.034117,1050825.307286
+XEM-EUR,1707782400000,0.033549,0.034168,0.032825,0.033817,1768594.032307
+XEM-EUR,1707696000000,0.032591,0.033572,0.032101,0.033451,4550485.997912
+XEM-EUR,1707609600000,0.032301,0.032957,0.032136,0.032381,3084344.073793
+XEM-EUR,1707523200000,0.032756,0.032796,0.031678,0.03238,3092054.737867
+XEM-EUR,1707436800000,0.032251,0.03308,0.032152,0.032686,3068770.814959
+XEM-EUR,1707350400000,0.032399,0.032481,0.032012,0.032252,787939.721387
+XEM-EUR,1707264000000,0.032195,0.032397,0.031347,0.032319,913514.396273
+XEM-EUR,1707177600000,0.031783,0.032383,0.031007,0.031957,827462.988692
+XEM-EUR,1707091200000,0.032172,0.032536,0.031038,0.031913,1460786.076057
+XEM-EUR,1707004800000,0.033244,0.033366,0.032001,0.03222,1290878.687616
+XEM-EUR,1706918400000,0.033463,0.033662,0.032738,0.033054,449697.638557
+XEM-EUR,1706832000000,0.033051,0.0337,0.032511,0.033699,1496511.095706
+XEM-EUR,1706745600000,0.033082,0.033287,0.03155,0.033105,6047140.675572
+XEM-EUR,1706659200000,0.033646,0.034629,0.032508,0.033092,9278455.651979
+XEM-EUR,1706572800000,0.034595,0.034687,0.033404,0.033674,5786379.147881
+XEM-EUR,1706486400000,0.034222,0.035176,0.03331,0.034888,11148307.79273
+XEM-EUR,1706400000000,0.036468,0.036468,0.034163,0.034432,10042984.829895
+XEM-EUR,1706313600000,0.037436,0.037908,0.035517,0.036433,13345680.564475
+XEM-EUR,1706227200000,0.036049,0.039,0.034888,0.037388,74027610.17177
+XEM-EUR,1706140800000,0.046858,0.05,0.0351,0.036143,35991673.257918
+XEM-EUR,1706054400000,0.040741,0.05249,0.040657,0.045799,75806107.236243
+XEM-EUR,1705968000000,0.038563,0.041027,0.0364,0.040622,7253148.074917
+XEM-EUR,1705881600000,0.040751,0.04396,0.038286,0.038395,10179612.132874
+XEM-EUR,1705795200000,0.041058,0.0483,0.039939,0.041108,61319543.43285
+XEM-EUR,1705708800000,0.037004,0.042618,0.03461,0.040974,16504881.170841
+XEM-EUR,1705622400000,0.037968,0.044999,0.037,0.037048,94926548.267683
+XEM-EUR,1705536000000,0.036358,0.0418,0.035374,0.037769,15795302.921477
+XEM-EUR,1705449600000,0.034886,0.03773,0.034552,0.036946,10056203.076763
+XEM-EUR,1705363200000,0.032135,0.035625,0.032135,0.034863,5685732.818505
+XEM-EUR,1705276800000,0.031572,0.032559,0.031513,0.031841,185665.024532
+XEM-EUR,1705190400000,0.033471,0.036,0.031487,0.031487,1237229.629473
+XEM-EUR,1705104000000,0.031481,0.033571,0.030474,0.033505,1228534.462127
+XEM-EUR,1705017600000,0.033827,0.03434,0.030971,0.031394,543013.881692
+XEM-EUR,1704931200000,0.032559,0.034065,0.03198,0.03366,881052.098407
+XEM-EUR,1704844800000,0.030677,0.032962,0.029822,0.032099,1200513.105496
+XEM-EUR,1704758400000,0.031498,0.031699,0.029,0.030365,2148359.485848
+XEM-EUR,1704672000000,0.030245,0.03404,0.028007,0.033,398440.268227
+XEM-EUR,1704585600000,0.031925,0.03299,0.030132,0.030149,323693.905888
+XEM-EUR,1704499200000,0.03272,0.03379,0.030753,0.031783,822674.425481
+XEM-EUR,1704412800000,0.034008,0.03423,0.031454,0.032481,481281.521728
+XEM-EUR,1704326400000,0.036493,0.03759,0.033,0.034341,495105.06266
+XEM-EUR,1704240000000,0.036829,0.038537,0.029932,0.034858,3084816.184855
+XEM-EUR,1704153600000,0.036409,0.039,0.035891,0.036763,2640848.148025
+XEM-EUR,1704067200000,0.035783,0.036622,0.034201,0.036407,1247099.843845
+XEM-EUR,1703980800000,0.034942,0.037,0.03482,0.035498,1022980.630763
+XEM-EUR,1703894400000,0.034664,0.035295,0.033911,0.035109,528979.754973
+XEM-EUR,1703808000000,0.035261,0.05,0.034081,0.034691,4184962.505447
+XEM-EUR,1703721600000,0.03667,0.037255,0.034851,0.035344,771544.721834
+XEM-EUR,1703635200000,0.035405,0.036954,0.034102,0.036489,752301.225677
+XEM-EUR,1703548800000,0.03626,0.037601,0.033407,0.0353,570276.228469
+XEM-EUR,1703462400000,0.035312,0.0375,0.03521,0.036336,749348.543748
+XEM-EUR,1703376000000,0.036416,0.036416,0.034687,0.035152,2184775.992584
+XEM-EUR,1703289600000,0.036196,0.03845,0.035505,0.036566,2175579.094348
+XEM-EUR,1703203200000,0.036,0.0366,0.033713,0.035939,2382048.995516
+XEM-EUR,1703116800000,0.034106,0.035578,0.034007,0.035569,1668346.677249
+XEM-EUR,1703030400000,0.033414,0.034536,0.033414,0.034125,585250.749881
+XEM-EUR,1702944000000,0.033747,0.035163,0.032881,0.033034,508437.398237
+XEM-EUR,1702857600000,0.034378,0.034444,0.031744,0.033594,872243.743405
+XEM-EUR,1702771200000,0.035608,0.035763,0.0343,0.0343,298451.914873
+XEM-EUR,1702684800000,0.036059,0.037063,0.035193,0.035628,486891.58781
+XEM-EUR,1702598400000,0.036262,0.037993,0.03575,0.035909,2979162.639992
+XEM-EUR,1702512000000,0.035558,0.036734,0.03303,0.036226,489292.895617
+XEM-EUR,1702425600000,0.034815,0.035817,0.033145,0.035465,1660662.565603
+XEM-EUR,1702339200000,0.034359,0.036,0.033063,0.034956,418833.755017
+XEM-EUR,1702252800000,0.037277,0.037277,0.031012,0.034302,1537613.951784
+XEM-EUR,1702166400000,0.037966,0.038648,0.0363,0.03754,463354.262666
+XEM-EUR,1702080000000,0.037799,0.039,0.036346,0.037414,578438.601947
+XEM-EUR,1701993600000,0.036335,0.037912,0.035948,0.037571,603601.551663
+XEM-EUR,1701907200000,0.035778,0.036916,0.034352,0.036617,2122947.738144
+XEM-EUR,1701820800000,0.035982,0.036,0.0337,0.0351,821637.070104
+XEM-EUR,1701734400000,0.034958,0.036997,0.03467,0.035662,1996203.332968
+XEM-EUR,1701648000000,0.034182,0.035994,0.033447,0.034936,1209232.146452
+XEM-EUR,1701561600000,0.034304,0.034732,0.033412,0.034288,746458.278173
+XEM-EUR,1701475200000,0.033608,0.034481,0.033499,0.034205,451239.188143
+XEM-EUR,1701388800000,0.032257,0.034,0.032257,0.033896,633742.606219
+XEM-EUR,1701302400000,0.033381,0.034,0.032155,0.032715,828500.556116
+XEM-EUR,1701216000000,0.03246,0.033744,0.032197,0.033221,1444368.743095
+XEM-EUR,1701129600000,0.032139,0.032704,0.031,0.032241,843053.61088
+XEM-EUR,1701043200000,0.033,0.033459,0.031238,0.031837,971715.891334
+XEM-EUR,1700956800000,0.033497,0.034195,0.032006,0.033068,1838579.770062
+XEM-EUR,1700870400000,0.034,0.03487,0.032006,0.033417,1208264.782216
+XEM-EUR,1700784000000,0.032593,0.033318,0.032415,0.033312,584300.228479
+XEM-EUR,1700697600000,0.033113,0.033165,0.032055,0.032701,845132.08805
+XEM-EUR,1700611200000,0.0308,0.0358,0.030237,0.032969,534193.461543
+XEM-EUR,1700524800000,0.034953,0.035623,0.0306,0.030771,346854.035415
+XEM-EUR,1700438400000,0.034785,0.0359,0.034001,0.034701,755887.069671
+XEM-EUR,1700352000000,0.03306,0.035246,0.032678,0.034959,1562431.130726
+XEM-EUR,1700265600000,0.033322,0.034463,0.031938,0.033221,1069375.427171
+XEM-EUR,1700179200000,0.033563,0.0342,0.0315,0.033288,671430.400582
+XEM-EUR,1700092800000,0.033653,0.035444,0.0323,0.033545,1543813.947425
+XEM-EUR,1700006400000,0.031891,0.034,0.0316,0.034,1873018.862695
+XEM-EUR,1699920000000,0.034172,0.0365,0.030101,0.031979,2179134.502473
+XEM-EUR,1699833600000,0.034067,0.035595,0.033487,0.033836,1289345.037422
+XEM-EUR,1699747200000,0.033793,0.034991,0.033455,0.03388,1465415.270383
+XEM-EUR,1699660800000,0.035556,0.035556,0.033,0.034623,2902729.865239
+XEM-EUR,1699574400000,0.035499,0.035844,0.033,0.035844,1304334.637876
+XEM-EUR,1699488000000,0.033872,0.042,0.0315,0.035807,21014563.300697
+XEM-EUR,1699401600000,0.030934,0.035,0.0308,0.033232,4297429.301737
+XEM-EUR,1699315200000,0.031403,0.031459,0.030115,0.030973,217030.252392
+XEM-EUR,1699228800000,0.030798,0.031446,0.03,0.031446,776972.258306
+XEM-EUR,1699142400000,0.030587,0.031636,0.03,0.031163,335724.248004
+XEM-EUR,1699056000000,0.030106,0.031013,0.030106,0.030762,230228.721692
+XEM-EUR,1698969600000,0.02965,0.030019,0.029162,0.029929,498634.920787
+XEM-EUR,1698883200000,0.03036,0.033393,0.029247,0.030365,1863439.637373
+XEM-EUR,1698796800000,0.029912,0.030823,0.028886,0.030741,1721742.411853
+XEM-EUR,1698710400000,0.0292,0.03247,0.0273,0.030081,4340907.187946
+XEM-EUR,1698624000000,0.028799,0.031144,0.027382,0.028968,2986546.208259
+XEM-EUR,1698537600000,0.027515,0.029,0.027249,0.028617,665429.612334
+XEM-EUR,1698451200000,0.026751,0.027851,0.026751,0.027604,258196.006343
+XEM-EUR,1698364800000,0.027038,0.027079,0.026533,0.026776,640007.056398
+XEM-EUR,1698278400000,0.027082,0.027432,0.026151,0.027083,669477.868985
+XEM-EUR,1698192000000,0.027015,0.027528,0.0261,0.026782,1462724.89301
+XEM-EUR,1698105600000,0.027047,0.027393,0.0261,0.026836,1065849.395881
+XEM-EUR,1698019200000,0.026319,0.027314,0.02588,0.027086,1410156.117693
+XEM-EUR,1697932800000,0.026257,0.0269,0.025322,0.026222,1572775.872674
+XEM-EUR,1697846400000,0.025621,0.026687,0.025621,0.026436,1831396.560505
+XEM-EUR,1697760000000,0.024469,0.025595,0.024469,0.025586,1150762.921901
+XEM-EUR,1697673600000,0.024589,0.025498,0.024088,0.024359,147521.672103
+XEM-EUR,1697587200000,0.0255,0.0255,0.024588,0.024685,2324059.313575
+XEM-EUR,1697500800000,0.024863,0.025423,0.024593,0.025423,1095984.17278
+XEM-EUR,1697414400000,0.024716,0.025205,0.02438,0.024749,789094.182913
+XEM-EUR,1697328000000,0.023812,0.024745,0.023686,0.024548,2111112.004826
+XEM-EUR,1697241600000,0.023521,0.023919,0.023521,0.023687,926455.029171
+XEM-EUR,1697155200000,0.023234,0.023819,0.023198,0.023647,659322.763308
+XEM-EUR,1697068800000,0.023103,0.023393,0.022865,0.023393,879748.24437
+XEM-EUR,1696982400000,0.023886,0.023962,0.023084,0.023393,966548.583991
+XEM-EUR,1696896000000,0.02351,0.025,0.02351,0.0237,2290096.916327
+XEM-EUR,1696809600000,0.024246,0.024455,0.023251,0.023641,486680.027646
+XEM-EUR,1696723200000,0.024172,0.025413,0.02378,0.02431,1609540.754978
+XEM-EUR,1696636800000,0.0245,0.024517,0.023901,0.0242,633614.568877
+XEM-EUR,1696550400000,0.024339,0.0269,0.024153,0.024599,5214065.160989
+XEM-EUR,1696464000000,0.02415,0.0269,0.0235,0.023757,1854603.160686
+XEM-EUR,1696377600000,0.02465,0.02465,0.0235,0.024274,924439.140657
+XEM-EUR,1696291200000,0.025284,0.027326,0.024645,0.024839,1802491.94874
+XEM-EUR,1696204800000,0.025842,0.0293,0.0251,0.025326,9108398.229326
+XEM-EUR,1696118400000,0.02482,0.026144,0.02482,0.025908,2247655.226355
+XEM-EUR,1696032000000,0.024753,0.025097,0.024696,0.024864,1872830.395889
+XEM-EUR,1695945600000,0.024493,0.0251,0.024405,0.024754,3824915.187756
+XEM-EUR,1695859200000,0.023936,0.024546,0.023717,0.024323,2652058.597706
+XEM-EUR,1695772800000,0.023784,0.02412,0.023508,0.023816,3388491.893617
+XEM-EUR,1695686400000,0.0241,0.024202,0.022981,0.023895,5442408.603456
+XEM-EUR,1695600000000,0.024975,0.0255,0.0236,0.024036,19635610.425416
+XEM-EUR,1695513600000,0.024626,0.035,0.024004,0.024495,36899623.390389
+XEM-EUR,1695427200000,0.02433,0.0479,0.0241,0.02461,20046056.869909
+XEM-EUR,1695340800000,0.023611,0.024708,0.022995,0.024001,205200.535763
+XEM-EUR,1695254400000,0.024301,0.024301,0.023507,0.023507,273853.732532
+XEM-EUR,1695168000000,0.024239,0.024487,0.023752,0.024481,95300.40344
+XEM-EUR,1695081600000,0.024134,0.024351,0.02395,0.024163,161755.907488
+XEM-EUR,1694995200000,0.02392,0.0245,0.023712,0.023969,839460.150959
+XEM-EUR,1694908800000,0.024037,0.024037,0.023473,0.023506,14700.51463
+XEM-EUR,1694822400000,0.024387,0.024832,0.023903,0.024372,341119.313517
+XEM-EUR,1694736000000,0.023827,0.026592,0.023349,0.024286,1147578.446198
+XEM-EUR,1694649600000,0.023,0.023856,0.02271,0.023856,192300.364409
+XEM-EUR,1694563200000,0.022343,0.022944,0.022244,0.022911,120444.502192
+XEM-EUR,1694476800000,0.022062,0.023,0.022061,0.022502,169839.989344
+XEM-EUR,1694390400000,0.022899,0.022919,0.021698,0.021856,1021670.824932
+XEM-EUR,1694304000000,0.0225,0.023892,0.022426,0.022892,379787.823084
+XEM-EUR,1694217600000,0.023173,0.023219,0.023081,0.023219,216418.082185
+XEM-EUR,1694131200000,0.023464,0.023694,0.02299,0.023187,141357.674134
+XEM-EUR,1694044800000,0.022979,0.02341,0.022779,0.02341,1206788.503506
+XEM-EUR,1693958400000,0.022939,0.023247,0.022552,0.023115,1922220.021837
+XEM-EUR,1693872000000,0.0224,0.02275,0.022339,0.022742,361977.240664
+XEM-EUR,1693785600000,0.022684,0.023,0.022169,0.022631,153968.155781
+XEM-EUR,1693699200000,0.022426,0.022652,0.022198,0.022568,62642.887862
+XEM-EUR,1693612800000,0.02228,0.02239,0.02219,0.022366,39033.835526
+XEM-EUR,1693526400000,0.022336,0.0225,0.02197,0.0224,439329.941455
+XEM-EUR,1693440000000,0.022924,0.023204,0.022199,0.022295,184799.604176
+XEM-EUR,1693353600000,0.023508,0.023533,0.022987,0.023057,600784.496765
+XEM-EUR,1693267200000,0.022866,0.023776,0.022647,0.023585,343375.444373
+XEM-EUR,1693180800000,0.02323,0.023283,0.022487,0.023084,131159.87973
+XEM-EUR,1693094400000,0.023066,0.023367,0.023016,0.023016,12063.609955
+XEM-EUR,1693008000000,0.023255,0.023447,0.022913,0.023152,158778.754893
+XEM-EUR,1692921600000,0.023161,0.02355,0.02292,0.023271,934620.077928
+XEM-EUR,1692835200000,0.023353,0.023439,0.022953,0.023168,121128.713642
+XEM-EUR,1692748800000,0.02276,0.024092,0.02276,0.023288,1067853.497166
+XEM-EUR,1692662400000,0.022724,0.022729,0.0219,0.022728,211335.477891
+XEM-EUR,1692576000000,0.023347,0.023381,0.022474,0.02274,125499.13133
+XEM-EUR,1692489600000,0.023315,0.02352,0.023171,0.023476,35081.818639
+XEM-EUR,1692403200000,0.022997,0.023487,0.022863,0.023312,768556.221148
+XEM-EUR,1692316800000,0.022574,0.023017,0.022381,0.02293,162746.521023
+XEM-EUR,1692230400000,0.024047,0.024604,0.019,0.022218,1563908.728162
+XEM-EUR,1692144000000,0.025686,0.025686,0.023876,0.024103,555987.223172
+XEM-EUR,1692057600000,0.026773,0.026773,0.0249,0.025728,458490.318748
+XEM-EUR,1691971200000,0.027021,0.027119,0.026728,0.026956,162625.347658
+XEM-EUR,1691884800000,0.02689,0.02726,0.02689,0.026985,580911.187921
+XEM-EUR,1691798400000,0.027018,0.027098,0.026838,0.026953,24046.623681
+XEM-EUR,1691712000000,0.027283,0.027283,0.026832,0.0271,480841.092025
+XEM-EUR,1691625600000,0.027468,0.027514,0.026892,0.027375,182626.259326
+XEM-EUR,1691539200000,0.027197,0.028297,0.027119,0.027483,1404001.923044
+XEM-EUR,1691452800000,0.027,0.027146,0.026377,0.026777,1902565.830858
+XEM-EUR,1691366400000,0.0272,0.029563,0.026681,0.02716,8719469.707687
+XEM-EUR,1691280000000,0.026931,0.027311,0.026857,0.027214,643295.968152
+XEM-EUR,1691193600000,0.026881,0.026985,0.02651,0.02682,776650.100344
+XEM-EUR,1691107200000,0.027298,0.027572,0.026864,0.026867,596197.505227
+XEM-EUR,1691020800000,0.027679,0.028365,0.027027,0.027374,421199.451894
+XEM-EUR,1690934400000,0.02816,0.028171,0.027378,0.027886,483575.290777
+XEM-EUR,1690848000000,0.027125,0.02816,0.026481,0.02816,1720889.507301
+XEM-EUR,1690761600000,0.027214,0.0277,0.026758,0.026995,277615.283162
+XEM-EUR,1690675200000,0.027775,0.027859,0.026739,0.027052,570073.441217
+XEM-EUR,1690588800000,0.026753,0.028056,0.026753,0.027966,1947916.285936
+XEM-EUR,1690502400000,0.026386,0.026868,0.026187,0.026775,1304537.184764
+XEM-EUR,1690416000000,0.026422,0.026645,0.026248,0.026489,621784.681417
+XEM-EUR,1690329600000,0.026022,0.026565,0.0259,0.026488,1075698.657883
+XEM-EUR,1690243200000,0.025842,0.02618,0.025772,0.026045,387636.501356
+XEM-EUR,1690156800000,0.02741,0.02741,0.025749,0.026046,360564.131013
+XEM-EUR,1690070400000,0.02699,0.027591,0.026895,0.027262,819797.478739
+XEM-EUR,1689984000000,0.026636,0.02749,0.026636,0.026988,1188149.203295
+XEM-EUR,1689897600000,0.026439,0.02679,0.026439,0.026503,153978.745594
+XEM-EUR,1689811200000,0.026352,0.027078,0.026292,0.026622,699037.243885
+XEM-EUR,1689724800000,0.025863,0.0264,0.025863,0.026373,366027.205115
+XEM-EUR,1689638400000,0.026804,0.027081,0.025805,0.026067,507607.277478
+XEM-EUR,1689552000000,0.026791,0.027456,0.026284,0.026889,793678.284948
+XEM-EUR,1689465600000,0.027254,0.027254,0.026251,0.026567,846473.50256
+XEM-EUR,1689379200000,0.026289,0.026893,0.026112,0.026767,263577.866025
+XEM-EUR,1689292800000,0.02689,0.027606,0.025158,0.026019,8234445.462021
+XEM-EUR,1689206400000,0.02728,0.028194,0.025846,0.02689,9425085.658238
+XEM-EUR,1689120000000,0.026408,0.035866,0.026408,0.026785,51695972.179271
+XEM-EUR,1689033600000,0.025064,0.02643,0.024973,0.026196,1334506.489914
+XEM-EUR,1688947200000,0.0251,0.025368,0.0245,0.024931,590299.19573
+XEM-EUR,1688860800000,0.025007,0.025297,0.024511,0.025099,452374.541558
+XEM-EUR,1688774400000,0.0252,0.026,0.024739,0.025234,997860.113963
+XEM-EUR,1688688000000,0.025262,0.025603,0.024854,0.025075,773088.918585
+XEM-EUR,1688601600000,0.026513,0.027116,0.025292,0.025292,442912.634687
+XEM-EUR,1688515200000,0.027404,0.027881,0.026267,0.026702,904980.156381
+XEM-EUR,1688428800000,0.028194,0.028645,0.02716,0.027646,675788.987937
+XEM-EUR,1688342400000,0.026972,0.028458,0.026879,0.028458,1372218.625801
+XEM-EUR,1688256000000,0.027206,0.027314,0.02631,0.026949,728209.3742
+XEM-EUR,1688169600000,0.026679,0.030354,0.02658,0.027599,7039734.155234
+XEM-EUR,1688083200000,0.02507,0.027167,0.02507,0.026479,362175.603773
+XEM-EUR,1687996800000,0.024903,0.02823,0.024883,0.025143,346819.392034
+XEM-EUR,1687910400000,0.02598,0.02598,0.024639,0.024937,515866.734208
+XEM-EUR,1687824000000,0.0266,0.026671,0.026158,0.026523,227307.955818
+XEM-EUR,1687737600000,0.026442,0.026993,0.026385,0.026626,28080.892113
+XEM-EUR,1687651200000,0.0275,0.028078,0.027135,0.027193,86544.25012
+XEM-EUR,1687564800000,0.026571,0.027832,0.026571,0.027448,663570.167116
+XEM-EUR,1687478400000,0.025261,0.026966,0.025066,0.026486,761627.55939
+XEM-EUR,1687392000000,0.024929,0.025669,0.024929,0.02511,227989.845732
+XEM-EUR,1687305600000,0.024041,0.025033,0.024041,0.02491,55075.250777
+XEM-EUR,1687219200000,0.023538,0.024041,0.022909,0.023891,100777.886078
+XEM-EUR,1687132800000,0.023411,0.0236,0.02323,0.023555,133325.062791
+XEM-EUR,1687046400000,0.023818,0.02404,0.023469,0.023651,261110.768231
+XEM-EUR,1686960000000,0.023632,0.024412,0.023632,0.023947,368736.012225
+XEM-EUR,1686873600000,0.023654,0.02413,0.023387,0.023924,100745.405657
+XEM-EUR,1686787200000,0.023364,0.023922,0.023327,0.023621,26144.611441
+XEM-EUR,1686700800000,0.024663,0.025001,0.02348,0.023723,84233.561508
+XEM-EUR,1686614400000,0.024589,0.025071,0.024422,0.024555,76159.629811
+XEM-EUR,1686528000000,0.024677,0.024894,0.023947,0.02473,85039.903867
+XEM-EUR,1686441600000,0.024505,0.025481,0.024061,0.024275,81632.87402
+XEM-EUR,1686355200000,0.0262,0.0262,0.021,0.02475,689199.161142
+XEM-EUR,1686268800000,0.026794,0.027079,0.026676,0.026896,71524.010199
+XEM-EUR,1686182400000,0.026654,0.027003,0.026453,0.026887,53773.31222
+XEM-EUR,1686096000000,0.028224,0.02841,0.0268,0.026889,140502.808741
+XEM-EUR,1686009600000,0.028263,0.028533,0.027804,0.02843,131785.046615
+XEM-EUR,1685923200000,0.0308,0.0308,0.0275,0.028381,157868.722136
+XEM-EUR,1685836800000,0.031027,0.031313,0.030912,0.031155,70746.742955
+XEM-EUR,1685750400000,0.03085,0.031339,0.0308,0.031029,74264.386054
+XEM-EUR,1685664000000,0.0303,0.031035,0.0303,0.031035,30674.533453
+XEM-EUR,1685577600000,0.030509,0.030676,0.030162,0.030394,153503.45297
+XEM-EUR,1685491200000,0.03121,0.031444,0.030219,0.030578,180994.556082
+XEM-EUR,1685404800000,0.0309,0.031327,0.030709,0.031299,59218.692605
+XEM-EUR,1685318400000,0.030562,0.031,0.030354,0.030935,210192.946379
+XEM-EUR,1685232000000,0.029626,0.030715,0.029623,0.030563,200475.192627
+XEM-EUR,1685145600000,0.0294,0.029659,0.029272,0.029518,34755.892038
+XEM-EUR,1685059200000,0.029071,0.029666,0.028915,0.029452,32285.709892
+XEM-EUR,1684972800000,0.029142,0.02949,0.0285,0.02945,73692.929773
+XEM-EUR,1684886400000,0.0303,0.0303,0.02897,0.029089,52607.777645
+XEM-EUR,1684800000000,0.030328,0.030707,0.030189,0.030344,88079.762639
+XEM-EUR,1684713600000,0.0297,0.030067,0.02933,0.030066,39957.779172
+XEM-EUR,1684627200000,0.030534,0.03055,0.0297,0.029845,230445.056054
+XEM-EUR,1684540800000,0.030462,0.030536,0.030297,0.03046,29303.769899
+XEM-EUR,1684454400000,0.030437,0.030752,0.030314,0.030622,57205.207555
+XEM-EUR,1684368000000,0.030886,0.030923,0.030279,0.030429,58514.493585
+XEM-EUR,1684281600000,0.030259,0.031003,0.029991,0.030886,33823.290343
+XEM-EUR,1684195200000,0.030602,0.031322,0.030368,0.030546,34459.930597
+XEM-EUR,1684108800000,0.030477,0.031095,0.030371,0.031004,46868.650692
+XEM-EUR,1684022400000,0.0299,0.030336,0.029492,0.030322,248638.686838
+XEM-EUR,1683936000000,0.029973,0.029993,0.029503,0.029975,62344.792693
+XEM-EUR,1683849600000,0.029939,0.03007,0.02888,0.029971,93079.893809
+XEM-EUR,1683763200000,0.0308,0.0308,0.029144,0.029614,94620.02118
+XEM-EUR,1683676800000,0.030476,0.031237,0.029652,0.030923,196456.286489
+XEM-EUR,1683590400000,0.029921,0.030665,0.029569,0.030333,135721.103242
+XEM-EUR,1683504000000,0.032074,0.032075,0.028718,0.029539,446461.18393
+XEM-EUR,1683417600000,0.03285,0.03285,0.032153,0.032306,155480.42485
+XEM-EUR,1683331200000,0.032674,0.032844,0.031729,0.032763,222194.685367
+XEM-EUR,1683244800000,0.032487,0.032937,0.032293,0.032763,183117.796155
+XEM-EUR,1683158400000,0.032317,0.032858,0.03208,0.032394,82960.068775
+XEM-EUR,1683072000000,0.032452,0.032507,0.031405,0.032489,117092.763888
+XEM-EUR,1682985600000,0.032157,0.032841,0.031943,0.032655,142018.87686
+XEM-EUR,1682899200000,0.033259,0.033586,0.031986,0.03229,96728.324834
+XEM-EUR,1682812800000,0.034143,0.034143,0.032744,0.03315,373963.135687
+XEM-EUR,1682726400000,0.033316,0.034243,0.033316,0.034034,374199.561973
+XEM-EUR,1682640000000,0.033735,0.033735,0.03279,0.033379,107376.638664
+XEM-EUR,1682553600000,0.033083,0.0339,0.032795,0.033745,92805.87237
+XEM-EUR,1682467200000,0.033706,0.034658,0.032,0.032924,451795.483335
+XEM-EUR,1682380800000,0.0328,0.033924,0.032534,0.033804,654128.284571
+XEM-EUR,1682294400000,0.033604,0.033863,0.032556,0.033261,276164.589334
+XEM-EUR,1682208000000,0.034104,0.034429,0.033002,0.033604,250366.269938
+XEM-EUR,1682121600000,0.033993,0.034374,0.033649,0.03429,233442.247138
+XEM-EUR,1682035200000,0.034855,0.035001,0.033198,0.033305,229447.853578
+XEM-EUR,1681948800000,0.035479,0.035479,0.033945,0.03447,389801.731799
+XEM-EUR,1681862400000,0.038571,0.038572,0.034867,0.035127,180021.026743
+XEM-EUR,1681776000000,0.0374,0.038669,0.037,0.03854,134862.365359
+XEM-EUR,1681689600000,0.03898,0.03898,0.037349,0.037576,194623.462089
+XEM-EUR,1681603200000,0.038888,0.039052,0.037857,0.038789,232269.35607
+XEM-EUR,1681516800000,0.038557,0.038635,0.037937,0.038493,122293.983869
+XEM-EUR,1681430400000,0.037188,0.038925,0.037188,0.038801,524216.271016
+XEM-EUR,1681344000000,0.036288,0.037558,0.035788,0.037048,135096.351166
+XEM-EUR,1681257600000,0.0377,0.0377,0.035699,0.036191,198144.126559
+XEM-EUR,1681171200000,0.0381,0.038142,0.037384,0.037565,313370.326251
+XEM-EUR,1681084800000,0.037042,0.038164,0.036397,0.038164,239302.450906
+XEM-EUR,1680998400000,0.0381,0.038213,0.03609,0.037165,227236.427711
+XEM-EUR,1680912000000,0.037993,0.040998,0.037993,0.038127,2659342.083782
+XEM-EUR,1680825600000,0.037944,0.038167,0.036935,0.037764,264146.180787
+XEM-EUR,1680739200000,0.037459,0.038503,0.036866,0.038162,419175.829206
+XEM-EUR,1680652800000,0.03704,0.038079,0.036577,0.038079,363781.118233
+XEM-EUR,1680566400000,0.036532,0.03711,0.03638,0.036911,234034.444207
+XEM-EUR,1680480000000,0.036382,0.036824,0.035539,0.036588,320111.303629
+XEM-EUR,1680393600000,0.03757,0.039804,0.036401,0.036725,1583956.94015
+XEM-EUR,1680307200000,0.037396,0.037943,0.036697,0.037346,655145.440021
+XEM-EUR,1680220800000,0.036236,0.036851,0.035015,0.036851,158461.059078
+XEM-EUR,1680134400000,0.036757,0.037095,0.035147,0.0359,179029.288301
+XEM-EUR,1680048000000,0.035548,0.037014,0.035546,0.03677,455977.543881
+XEM-EUR,1679961600000,0.034675,0.03532,0.033954,0.03532,352260.330405
+XEM-EUR,1679875200000,0.0369,0.036912,0.033657,0.034464,261150.03262
+XEM-EUR,1679788800000,0.035674,0.036809,0.035639,0.036809,116858.593866
+XEM-EUR,1679702400000,0.035964,0.0363,0.035267,0.035563,1283910.24961
+XEM-EUR,1679616000000,0.037308,0.037419,0.035392,0.036324,294849.932213
+XEM-EUR,1679529600000,0.0351,0.036652,0.034987,0.036652,524336.304085
+XEM-EUR,1679443200000,0.037698,0.03833,0.034434,0.03519,930180.797092
+XEM-EUR,1679356800000,0.038037,0.040294,0.035498,0.03693,1501161.16629
+XEM-EUR,1679270400000,0.038728,0.039163,0.036,0.038037,606648.35697
+XEM-EUR,1679184000000,0.037692,0.039186,0.036041,0.03894,719094.01334
+XEM-EUR,1679097600000,0.03762,0.039242,0.0355,0.036676,876390.370093
+XEM-EUR,1679011200000,0.0355,0.037809,0.035161,0.037619,510683.570862
+XEM-EUR,1678924800000,0.034934,0.03615,0.034613,0.03555,297550.899062
+XEM-EUR,1678838400000,0.037163,0.038092,0.03368,0.035082,1027718.916165
+XEM-EUR,1678752000000,0.035128,0.038553,0.034328,0.036959,3210269.438177
+XEM-EUR,1678665600000,0.0342,0.035798,0.032358,0.035253,2392616.264319
+XEM-EUR,1678579200000,0.031357,0.034,0.030963,0.033976,1782611.474538
+XEM-EUR,1678492800000,0.03235,0.03306,0.030138,0.03154,2916188.940849
+XEM-EUR,1678406400000,0.032494,0.032494,0.03,0.03235,2298766.472974
+XEM-EUR,1678320000000,0.03509,0.036315,0.031703,0.032232,1845418.627362
+XEM-EUR,1678233600000,0.037601,0.03761,0.0345,0.035087,1684730.922042
+XEM-EUR,1678147200000,0.038397,0.03885,0.036188,0.037317,4252568.96524
+XEM-EUR,1678060800000,0.037757,0.039624,0.037005,0.038853,2152401.109107
+XEM-EUR,1677974400000,0.038819,0.039635,0.037507,0.037923,1478335.356986
+XEM-EUR,1677888000000,0.040428,0.040886,0.038005,0.038595,2596886.474662
+XEM-EUR,1677801600000,0.0459,0.0459,0.039514,0.040732,8771180.026158
+XEM-EUR,1677715200000,0.048363,0.049569,0.045005,0.046126,7299346.075632
+XEM-EUR,1677628800000,0.050626,0.052886,0.047431,0.048541,14530330.361478
+XEM-EUR,1677542400000,0.059726,0.064795,0.049505,0.050644,38178234.511601
+XEM-EUR,1677456000000,0.039254,0.072993,0.039254,0.05997,150722894.304552
+XEM-EUR,1677369600000,0.038814,0.039319,0.038729,0.039155,232181.584548
+XEM-EUR,1677283200000,0.039093,0.039319,0.0375,0.038514,474974.68662
+XEM-EUR,1677196800000,0.040061,0.040567,0.038322,0.039133,127727.843462
+XEM-EUR,1677110400000,0.040653,0.041101,0.039385,0.039618,549351.62658
+XEM-EUR,1677024000000,0.041699,0.041699,0.03931,0.040955,1005121.412089
+XEM-EUR,1676937600000,0.041159,0.047688,0.039586,0.041835,5806671.786286
+XEM-EUR,1676851200000,0.038601,0.0425,0.0386,0.041179,1557188.378075
+XEM-EUR,1676764800000,0.038897,0.0395,0.037502,0.0395,49649.14048
+XEM-EUR,1676678400000,0.038035,0.039554,0.037975,0.038867,224094.157394
+XEM-EUR,1676592000000,0.036677,0.038556,0.036677,0.038037,269650.383747
+XEM-EUR,1676505600000,0.0382,0.039134,0.036264,0.036264,738654.84476
+XEM-EUR,1676419200000,0.034555,0.038066,0.034555,0.038066,533114.640386
+XEM-EUR,1676332800000,0.033557,0.034797,0.033556,0.034672,147387.499711
+XEM-EUR,1676246400000,0.036436,0.036436,0.033352,0.034071,450778.282483
+XEM-EUR,1676160000000,0.03609,0.037352,0.035402,0.035424,77511.713013
+XEM-EUR,1676073600000,0.03541,0.035996,0.035311,0.035986,144229.054743
+XEM-EUR,1675987200000,0.035846,0.036194,0.035384,0.035405,57857.388121
+XEM-EUR,1675900800000,0.039249,0.040519,0.034479,0.035165,526644.712467
+XEM-EUR,1675814400000,0.03957,0.040588,0.037659,0.038365,619415.125671
+XEM-EUR,1675728000000,0.037347,0.039999,0.037347,0.039577,1812104.188935
+XEM-EUR,1675641600000,0.038023,0.038078,0.036979,0.037217,308498.885829
+XEM-EUR,1675555200000,0.038,0.039707,0.036607,0.03764,2010934.443887
+XEM-EUR,1675468800000,0.037556,0.03818,0.036808,0.038001,282053.237351
+XEM-EUR,1675382400000,0.035739,0.037899,0.035739,0.037899,627588.365748
+XEM-EUR,1675296000000,0.0354,0.036408,0.03511,0.035223,414255.868316
+XEM-EUR,1675209600000,0.034268,0.035857,0.033076,0.035346,2154727.562882
+XEM-EUR,1675123200000,0.03355,0.033978,0.033157,0.033636,102133.875214
+XEM-EUR,1675036800000,0.036926,0.037324,0.033088,0.033481,292278.655231
+XEM-EUR,1674950400000,0.036469,0.037822,0.035889,0.036238,824982.157428
+XEM-EUR,1674864000000,0.036761,0.036761,0.035075,0.035378,109751.262579
+XEM-EUR,1674777600000,0.035304,0.037171,0.034874,0.03653,353095.169698
+XEM-EUR,1674691200000,0.035181,0.035356,0.034382,0.035351,315349.289011
+XEM-EUR,1674604800000,0.033783,0.036,0.033117,0.03507,1623018.796863
+XEM-EUR,1674518400000,0.035109,0.035894,0.033108,0.033373,545441.135029
+XEM-EUR,1674432000000,0.033899,0.035367,0.033899,0.03518,764663.114479
+XEM-EUR,1674345600000,0.033731,0.034867,0.033239,0.033987,351354.493222
+XEM-EUR,1674259200000,0.034422,0.034598,0.033326,0.033928,388811.303242
+XEM-EUR,1674172800000,0.032845,0.034343,0.032248,0.034092,527908.122902
+XEM-EUR,1674086400000,0.031495,0.032521,0.031248,0.032384,492741.857839
+XEM-EUR,1674000000000,0.034383,0.034535,0.031247,0.031548,492139.778181
+XEM-EUR,1673913600000,0.033834,0.034897,0.033645,0.03419,756665.115954
+XEM-EUR,1673827200000,0.0331,0.035,0.0331,0.033913,1562171.242859
+XEM-EUR,1673740800000,0.033136,0.033708,0.03231,0.033139,661881.994906
+XEM-EUR,1673654400000,0.0316,0.033818,0.031447,0.032929,984750.400703
+XEM-EUR,1673568000000,0.030309,0.031781,0.030107,0.0316,360921.480116
+XEM-EUR,1673481600000,0.0299,0.03073,0.029044,0.030343,394122.009993
+XEM-EUR,1673395200000,0.029426,0.029776,0.028534,0.029776,80770.7753
+XEM-EUR,1673308800000,0.029068,0.029765,0.0285,0.029338,992269.178597
+XEM-EUR,1673222400000,0.02812,0.029531,0.028112,0.028683,690663.793766
+XEM-EUR,1673136000000,0.0274,0.028121,0.027141,0.028076,417846.08377
+XEM-EUR,1673049600000,0.0274,0.027543,0.02723,0.027439,41287.902883
+XEM-EUR,1672963200000,0.027524,0.027528,0.02691,0.027306,184104.795249
+XEM-EUR,1672876800000,0.0274,0.027858,0.027276,0.027735,93685.940258
+XEM-EUR,1672790400000,0.027567,0.0281,0.027156,0.027413,319128.847648
+XEM-EUR,1672704000000,0.027601,0.027975,0.02731,0.027462,227384.951629
+XEM-EUR,1672617600000,0.026793,0.027672,0.026793,0.027425,274132.319473
+XEM-EUR,1672531200000,0.026765,0.027062,0.026419,0.026973,155970.160354
+XEM-EUR,1672444800000,0.026224,0.026907,0.026132,0.026723,273059.377804
+XEM-EUR,1672358400000,0.02633,0.026389,0.025775,0.026039,186092.285629
+XEM-EUR,1672272000000,0.026441,0.026599,0.026001,0.026555,184060.733114
+XEM-EUR,1672185600000,0.027458,0.027458,0.026,0.026522,271239.450331
+XEM-EUR,1672099200000,0.027478,0.027651,0.027213,0.027285,757469.854094
+XEM-EUR,1672012800000,0.027564,0.027848,0.027196,0.027474,592736.402331
+XEM-EUR,1671926400000,0.0283,0.0283,0.027843,0.027939,183096.069052
+XEM-EUR,1671840000000,0.028531,0.028632,0.028305,0.028466,128145.041723
+XEM-EUR,1671753600000,0.028661,0.028785,0.028225,0.028495,161073.201044
+XEM-EUR,1671667200000,0.027973,0.029,0.027973,0.028505,245745.587851
+XEM-EUR,1671580800000,0.0284,0.028458,0.027769,0.027785,205250.505422
+XEM-EUR,1671494400000,0.027234,0.028822,0.027234,0.028415,232348.950543
+XEM-EUR,1671408000000,0.028753,0.028857,0.0265,0.027354,285403.570264
+XEM-EUR,1671321600000,0.029,0.029916,0.028157,0.029122,526759.001503
+XEM-EUR,1671235200000,0.028337,0.028811,0.027616,0.028687,238015.612027
+XEM-EUR,1671148800000,0.030693,0.031037,0.02776,0.028206,474902.62542
+XEM-EUR,1671062400000,0.031374,0.03211,0.031112,0.031314,235465.236231
+XEM-EUR,1670976000000,0.031701,0.031782,0.03097,0.031158,480680.637148
+XEM-EUR,1670889600000,0.032183,0.032185,0.030701,0.031694,363931.497981
+XEM-EUR,1670803200000,0.0309,0.032468,0.030584,0.032246,775856.257308
+XEM-EUR,1670716800000,0.031507,0.031685,0.03093,0.030946,74306.788734
+XEM-EUR,1670630400000,0.031454,0.031627,0.031034,0.031462,89952.221281
+XEM-EUR,1670544000000,0.031355,0.032,0.030936,0.031395,255163.249301
+XEM-EUR,1670457600000,0.030304,0.030976,0.030304,0.030976,42839.93262
+XEM-EUR,1670371200000,0.0313,0.032331,0.030305,0.030689,775868.932124
+XEM-EUR,1670284800000,0.031086,0.031269,0.030945,0.031253,33234.286935
+XEM-EUR,1670198400000,0.031009,0.031509,0.03096,0.031077,69964.741111
+XEM-EUR,1670112000000,0.031086,0.031508,0.030835,0.031217,46123.603412
+XEM-EUR,1670025600000,0.032,0.032194,0.030976,0.030988,96388.73178
+XEM-EUR,1669939200000,0.031299,0.03145,0.030589,0.031442,647352.988773
+XEM-EUR,1669852800000,0.031459,0.031758,0.031133,0.031201,178924.91936
+XEM-EUR,1669766400000,0.031686,0.03191,0.030239,0.03191,38066.297037
+XEM-EUR,1669680000000,0.030761,0.031297,0.030709,0.03088,454505.389548
+XEM-EUR,1669593600000,0.0305,0.03344,0.029531,0.031358,3185631.077151
+XEM-EUR,1669507200000,0.031402,0.031519,0.031021,0.031026,27346.946355
+XEM-EUR,1669420800000,0.0312,0.032,0.031162,0.031416,372053.207098
+XEM-EUR,1669334400000,0.032054,0.032054,0.030903,0.0312,325678.338907
+XEM-EUR,1669248000000,0.032799,0.033679,0.032329,0.03264,711003.68403
+XEM-EUR,1669161600000,0.031499,0.03207,0.030835,0.031441,353289.583681
+XEM-EUR,1669075200000,0.031561,0.031764,0.029593,0.031058,990800.343196
+XEM-EUR,1668988800000,0.029905,0.039535,0.028913,0.031561,8635928.599235
+XEM-EUR,1668902400000,0.031886,0.0345,0.029542,0.029901,374411.66297
+XEM-EUR,1668816000000,0.030763,0.033816,0.030485,0.031723,1936406.4086
+XEM-EUR,1668729600000,0.031674,0.031674,0.030456,0.03059,73300.150695
+XEM-EUR,1668643200000,0.030683,0.030737,0.03019,0.030669,58539.759238
+XEM-EUR,1668556800000,0.031505,0.031942,0.03009,0.030277,104126.389216
+XEM-EUR,1668470400000,0.030134,0.031804,0.029981,0.031569,324586.757619
+XEM-EUR,1668384000000,0.029147,0.03033,0.02851,0.029883,396271.125098
+XEM-EUR,1668297600000,0.030851,0.031291,0.029527,0.030137,508950.511037
+XEM-EUR,1668211200000,0.032459,0.032559,0.030878,0.030878,258135.704874
+XEM-EUR,1668124800000,0.033337,0.033806,0.030944,0.031942,282861.04978
+XEM-EUR,1668038400000,0.028934,0.0346,0.028934,0.033575,1194513.826772
+XEM-EUR,1667952000000,0.034628,0.03478,0.028248,0.028861,1417479.706624
+XEM-EUR,1667865600000,0.039126,0.039126,0.032051,0.034443,557203.447671
+XEM-EUR,1667779200000,0.0398,0.040103,0.038821,0.039017,399921.38538
+XEM-EUR,1667692800000,0.040478,0.041172,0.039809,0.039809,531228.468584
+XEM-EUR,1667606400000,0.041504,0.042085,0.040442,0.040771,371612.373761
+XEM-EUR,1667520000000,0.039747,0.042728,0.039747,0.041395,1013748.051352
+XEM-EUR,1667433600000,0.038541,0.04027,0.038541,0.039823,636334.844706
+XEM-EUR,1667347200000,0.03936,0.039377,0.03797,0.038379,232611.285235
+XEM-EUR,1667260800000,0.039342,0.040172,0.039342,0.039472,131375.29645
+XEM-EUR,1667174400000,0.039402,0.039902,0.038244,0.039466,90361.95972
+XEM-EUR,1667088000000,0.04015,0.040668,0.039096,0.03929,303179.043391
+XEM-EUR,1667001600000,0.040259,0.040734,0.039714,0.040246,311828.888631
+XEM-EUR,1666915200000,0.0393,0.040284,0.038981,0.040016,530713.649639
+XEM-EUR,1666828800000,0.039052,0.04,0.038497,0.039302,309828.811798
+XEM-EUR,1666742400000,0.0387,0.039797,0.038192,0.039,560902.163784
+XEM-EUR,1666656000000,0.037949,0.039266,0.037141,0.038705,234557.018602
+XEM-EUR,1666569600000,0.037905,0.038272,0.037532,0.037954,114957.562477
+XEM-EUR,1666483200000,0.038175,0.038786,0.037017,0.038779,97303.142527
+XEM-EUR,1666396800000,0.037724,0.038072,0.036972,0.038045,48120.667797
+XEM-EUR,1666310400000,0.037321,0.037756,0.037059,0.037653,197283.746088
+XEM-EUR,1666224000000,0.037866,0.038524,0.037531,0.037742,121368.315573
+XEM-EUR,1666137600000,0.039133,0.0392,0.037874,0.037874,128535.838748
+XEM-EUR,1666051200000,0.039918,0.040457,0.038367,0.03917,156890.247292
+XEM-EUR,1665964800000,0.039729,0.040071,0.039307,0.039851,110926.72574
+XEM-EUR,1665878400000,0.039639,0.040329,0.039373,0.039923,323429.96797
+XEM-EUR,1665792000000,0.038901,0.039644,0.038901,0.039326,87937.057793
+XEM-EUR,1665705600000,0.039935,0.040171,0.03896,0.03896,569251.838112
+XEM-EUR,1665619200000,0.040444,0.040594,0.037177,0.039319,144870.099644
+XEM-EUR,1665532800000,0.040573,0.040919,0.040335,0.040697,76065.507677
+XEM-EUR,1665446400000,0.0412,0.0412,0.04002,0.040584,232098.963014
+XEM-EUR,1665360000000,0.042403,0.043328,0.041415,0.041609,193656.887394
+XEM-EUR,1665273600000,0.0424,0.042644,0.042057,0.042298,229066.916652
+XEM-EUR,1665187200000,0.041938,0.042758,0.041876,0.042383,168300.819185
+XEM-EUR,1665100800000,0.0417,0.041842,0.041185,0.041576,104640.682858
+XEM-EUR,1665014400000,0.042246,0.042294,0.04167,0.041739,81252.68204
+XEM-EUR,1664928000000,0.0416,0.042385,0.0412,0.042192,265589.679959
+XEM-EUR,1664841600000,0.0416,0.042685,0.041082,0.041626,296659.821562
+XEM-EUR,1664755200000,0.04,0.043172,0.04,0.041647,401888.261223
+XEM-EUR,1664668800000,0.041361,0.042119,0.040166,0.040166,103207.430524
+XEM-EUR,1664582400000,0.041501,0.042934,0.041044,0.041216,416410.542186
+XEM-EUR,1664496000000,0.0422,0.042918,0.041206,0.04146,222494.258323
+XEM-EUR,1664409600000,0.041425,0.043566,0.041425,0.042186,661382.091482
+XEM-EUR,1664323200000,0.0419,0.043549,0.040839,0.04187,238276.953422
+XEM-EUR,1664236800000,0.042054,0.043998,0.041187,0.041951,299075.428081
+XEM-EUR,1664150400000,0.040826,0.041763,0.040257,0.04166,324071.379582
+XEM-EUR,1664064000000,0.042085,0.042805,0.040749,0.040749,299066.486309
+XEM-EUR,1663977600000,0.04311,0.043739,0.042248,0.042351,240089.0224
+XEM-EUR,1663891200000,0.0417,0.043067,0.041565,0.042772,464116.091973
+XEM-EUR,1663804800000,0.039799,0.042408,0.039799,0.041738,586273.817642
+XEM-EUR,1663718400000,0.04033,0.042553,0.038,0.039512,565636.572654
+XEM-EUR,1663632000000,0.04061,0.04078,0.039529,0.04026,294567.114673
+XEM-EUR,1663545600000,0.0397,0.041027,0.038778,0.040789,217325.304597
+XEM-EUR,1663459200000,0.042269,0.043071,0.039588,0.039746,257461.728642
+XEM-EUR,1663372800000,0.042066,0.042984,0.04183,0.042543,273232.245944
+XEM-EUR,1663286400000,0.041,0.042307,0.040776,0.042095,148146.151156
+XEM-EUR,1663200000000,0.042554,0.042675,0.041131,0.041131,389829.851675
+XEM-EUR,1663113600000,0.0424,0.0434,0.042,0.042775,437707.676207
+XEM-EUR,1663027200000,0.045599,0.046865,0.042472,0.042472,828431.477782
+XEM-EUR,1662940800000,0.046414,0.047741,0.045332,0.046173,672748.820812
+XEM-EUR,1662854400000,0.045602,0.04769,0.044566,0.046105,1012688.398726
+XEM-EUR,1662768000000,0.045872,0.046226,0.044734,0.045421,209056.552764
+XEM-EUR,1662681600000,0.044388,0.046168,0.04427,0.046168,327746.891841
+XEM-EUR,1662595200000,0.042621,0.045221,0.0425,0.044196,223620.256294
+XEM-EUR,1662508800000,0.041486,0.042892,0.041486,0.042509,336410.185608
+XEM-EUR,1662422400000,0.043947,0.044713,0.040984,0.041509,404039.401737
+XEM-EUR,1662336000000,0.044775,0.045,0.043188,0.043774,115857.101332
+XEM-EUR,1662249600000,0.044001,0.044697,0.043782,0.044543,293385.935459
+XEM-EUR,1662163200000,0.04432,0.04432,0.043347,0.043775,165850.863509
+XEM-EUR,1662076800000,0.044191,0.045963,0.043716,0.043893,140637.363589
+XEM-EUR,1661990400000,0.043863,0.044446,0.042768,0.044107,96509.430969
+XEM-EUR,1661904000000,0.043792,0.046479,0.043653,0.044289,427577.563481
+XEM-EUR,1661817600000,0.044734,0.048104,0.042797,0.043228,470009.223302
+XEM-EUR,1661731200000,0.043338,0.0446,0.04284,0.044559,146533.162801
+XEM-EUR,1661644800000,0.044918,0.045922,0.044226,0.044226,136104.615029
+XEM-EUR,1661558400000,0.043856,0.045749,0.043856,0.045137,145334.498448
+XEM-EUR,1661472000000,0.0478,0.049186,0.043702,0.043702,817119.561895
+XEM-EUR,1661385600000,0.04679,0.049284,0.04679,0.047796,511823.150011
+XEM-EUR,1661299200000,0.046346,0.048376,0.045806,0.046954,173179.231824
+XEM-EUR,1661212800000,0.04725,0.047587,0.045198,0.046637,283320.376749
+XEM-EUR,1661126400000,0.045506,0.045588,0.043775,0.045264,191849.979035
+XEM-EUR,1661040000000,0.045174,0.046677,0.044416,0.045942,83597.649971
+XEM-EUR,1660953600000,0.045683,0.046669,0.043964,0.045117,155118.370687
+XEM-EUR,1660867200000,0.047,0.047235,0.042691,0.045106,915977.595639
+XEM-EUR,1660780800000,0.049,0.050444,0.047438,0.048189,588471.879358
+XEM-EUR,1660694400000,0.05131,0.052578,0.049209,0.049413,210761.234247
+XEM-EUR,1660608000000,0.052385,0.052385,0.0503,0.050808,415014.168477
+XEM-EUR,1660521600000,0.052757,0.05357,0.050908,0.051958,688875.934217
+XEM-EUR,1660435200000,0.05378,0.05428,0.052024,0.052535,658336.995084
+XEM-EUR,1660348800000,0.054426,0.054426,0.052852,0.052852,391344.486296
+XEM-EUR,1660262400000,0.05104,0.055921,0.050609,0.054455,1133508.667921
+XEM-EUR,1660176000000,0.05099,0.06093,0.05099,0.051501,1588221.909801
+XEM-EUR,1660089600000,0.047266,0.050614,0.047,0.050614,336171.574889
+XEM-EUR,1660003200000,0.051248,0.051248,0.047377,0.048599,264355.262684
+XEM-EUR,1659916800000,0.050959,0.052067,0.050223,0.0516,225788.312351
+XEM-EUR,1659830400000,0.051222,0.051287,0.050168,0.05056,324062.845681
+XEM-EUR,1659744000000,0.051837,0.05648,0.050672,0.050672,1209184.611911
+XEM-EUR,1659657600000,0.048849,0.051723,0.048849,0.051651,590993.400589
+XEM-EUR,1659571200000,0.04897,0.049794,0.04814,0.048958,188300.812362
+XEM-EUR,1659484800000,0.047418,0.049864,0.046786,0.04844,238689.730734
+XEM-EUR,1659398400000,0.050779,0.050779,0.046849,0.048154,403577.24978
+XEM-EUR,1659312000000,0.049066,0.050218,0.048659,0.050215,243584.21968
+XEM-EUR,1659225600000,0.048806,0.053034,0.04788,0.048533,1522121.351248
+XEM-EUR,1659139200000,0.049236,0.051,0.047831,0.047992,606382.746212
+XEM-EUR,1659052800000,0.048441,0.050515,0.047109,0.048395,1078426.716243
+XEM-EUR,1658966400000,0.047443,0.049511,0.04632,0.048386,779201.016618
+XEM-EUR,1658880000000,0.044638,0.047961,0.043259,0.047221,1117357.642524
+XEM-EUR,1658793600000,0.043738,0.043894,0.042282,0.043349,468956.106143
+XEM-EUR,1658707200000,0.047974,0.047974,0.044158,0.045278,976394.635608
+XEM-EUR,1658620800000,0.049358,0.049358,0.047421,0.047809,838139.041947
+XEM-EUR,1658534400000,0.046345,0.052781,0.046345,0.04947,3097687.745712
+XEM-EUR,1658448000000,0.047657,0.049789,0.045458,0.046539,950748.228261
+XEM-EUR,1658361600000,0.04733,0.049168,0.045035,0.048525,1800922.637214
+XEM-EUR,1658275200000,0.05075,0.053702,0.046855,0.047497,5185983.618375
+XEM-EUR,1658188800000,0.044644,0.0625,0.043474,0.051145,21259117.837094
+XEM-EUR,1658102400000,0.04023,0.04493,0.04023,0.044452,1877847.577941
+XEM-EUR,1658016000000,0.041278,0.041971,0.040155,0.040636,330868.509122
+XEM-EUR,1657929600000,0.040262,0.041987,0.04018,0.041293,454881.690789
+XEM-EUR,1657843200000,0.039746,0.042585,0.039196,0.040391,678984.548499
+XEM-EUR,1657756800000,0.038614,0.039767,0.037427,0.039505,523201.937679
+XEM-EUR,1657670400000,0.037567,0.038724,0.035343,0.038631,1352122.241025
+XEM-EUR,1657584000000,0.037819,0.038856,0.037488,0.037695,510756.745335
+XEM-EUR,1657497600000,0.04061,0.04061,0.0375,0.037645,601050.581772
+XEM-EUR,1657411200000,0.041452,0.041452,0.039432,0.039714,386092.537782
+XEM-EUR,1657324800000,0.040793,0.042213,0.040701,0.04144,471792.164932
+XEM-EUR,1657238400000,0.041357,0.04244,0.04017,0.04112,664944.487092
+XEM-EUR,1657152000000,0.039602,0.041236,0.039061,0.040879,1087434.472973
+XEM-EUR,1657065600000,0.039406,0.040159,0.038533,0.039799,907177.994553
+XEM-EUR,1656979200000,0.040227,0.040288,0.037414,0.039197,6076056.272294
+XEM-EUR,1656892800000,0.04089,0.04089,0.03842,0.040005,6783090.029733
+XEM-EUR,1656806400000,0.04616,0.04616,0.040698,0.041223,22321058.966001
+XEM-EUR,1656720000000,0.036895,0.0655,0.036686,0.046295,49425093.518332
+XEM-EUR,1656633600000,0.036731,0.037558,0.035683,0.036915,586183.452937
+XEM-EUR,1656547200000,0.037179,0.037179,0.034647,0.036116,123579.368586
+XEM-EUR,1656460800000,0.038221,0.038693,0.037062,0.037311,200946.866126
+XEM-EUR,1656374400000,0.039405,0.04108,0.038205,0.038205,226672.601462
+XEM-EUR,1656288000000,0.039452,0.040545,0.038947,0.039986,455191.983387
+XEM-EUR,1656201600000,0.040936,0.04241,0.038702,0.038702,555754.726881
+XEM-EUR,1656115200000,0.041443,0.043327,0.039066,0.040931,1284689.582643
+XEM-EUR,1656028800000,0.039835,0.041642,0.038875,0.040993,1403775.160205
+XEM-EUR,1655942400000,0.038747,0.039953,0.03823,0.039926,703947.649221
+XEM-EUR,1655856000000,0.039372,0.039736,0.037598,0.03841,571687.074031
+XEM-EUR,1655769600000,0.039177,0.04134,0.038287,0.039655,577890.071991
+XEM-EUR,1655683200000,0.037307,0.042489,0.036247,0.038845,2075066.643114
+XEM-EUR,1655596800000,0.036084,0.038464,0.034542,0.03778,627946.831229
+XEM-EUR,1655510400000,0.038208,0.04389,0.03386,0.036031,554313.146054
+XEM-EUR,1655424000000,0.03668,0.038776,0.036371,0.038161,382722.766597
+XEM-EUR,1655337600000,0.040233,0.040233,0.03579,0.03579,362229.808966
+XEM-EUR,1655251200000,0.036933,0.043999,0.034257,0.039513,779015.838614
+XEM-EUR,1655164800000,0.03756,0.038613,0.03459,0.038313,735891.460846
+XEM-EUR,1655078400000,0.04012,0.040432,0.03594,0.03676,1717412.81533
+XEM-EUR,1654992000000,0.042504,0.042887,0.039396,0.040915,887160.25627
+XEM-EUR,1654905600000,0.044679,0.045889,0.04151,0.042132,683439.559901
+XEM-EUR,1654819200000,0.046848,0.047256,0.044112,0.044112,224896.695541
+XEM-EUR,1654732800000,0.046833,0.048846,0.046477,0.047248,399941.173063
+XEM-EUR,1654646400000,0.048531,0.049008,0.046638,0.046841,480417.275364
+XEM-EUR,1654560000000,0.048132,0.050228,0.046043,0.048813,637053.191782
+XEM-EUR,1654473600000,0.048506,0.050659,0.048506,0.049418,276140.279389
+XEM-EUR,1654387200000,0.047554,0.04836,0.046226,0.047607,396966.538333
+XEM-EUR,1654300800000,0.046287,0.049338,0.045261,0.046982,893443.603574
+XEM-EUR,1654214400000,0.048185,0.049229,0.045115,0.046208,635828.761265
+XEM-EUR,1654128000000,0.046454,0.049113,0.046454,0.047863,376205.497554
+XEM-EUR,1654041600000,0.050725,0.052081,0.046658,0.047161,592694.303914
+XEM-EUR,1653955200000,0.049506,0.050011,0.048177,0.049798,517427.48463
+XEM-EUR,1653868800000,0.045411,0.049597,0.04522,0.049546,717438.317697
+XEM-EUR,1653782400000,0.044339,0.045798,0.043316,0.045645,441796.766225
+XEM-EUR,1653696000000,0.043851,0.046029,0.043674,0.044859,252551.740184
+XEM-EUR,1653609600000,0.044648,0.045913,0.042245,0.043519,543566.581132
+XEM-EUR,1653523200000,0.048869,0.049275,0.043184,0.044937,1009953.036624
+XEM-EUR,1653436800000,0.050282,0.050633,0.047471,0.048366,1107229.282758
+XEM-EUR,1653350400000,0.051602,0.052287,0.048083,0.049696,584589.684569
+XEM-EUR,1653264000000,0.055869,0.055948,0.051105,0.051676,1011294.073541
+XEM-EUR,1653177600000,0.050358,0.068771,0.050207,0.056621,3998012.673478
+XEM-EUR,1653091200000,0.050828,0.051372,0.04979,0.050672,315639.463212
+XEM-EUR,1653004800000,0.052634,0.053288,0.049836,0.051097,481498.577283
+XEM-EUR,1652918400000,0.050892,0.053837,0.049669,0.052688,380159.037388
+XEM-EUR,1652832000000,0.058159,0.058159,0.051152,0.051152,710822.347776
+XEM-EUR,1652745600000,0.056232,0.059617,0.055977,0.058166,434164.086754
+XEM-EUR,1652659200000,0.063294,0.063294,0.054588,0.056214,968080.56343
+XEM-EUR,1652572800000,0.053506,0.066932,0.051736,0.064736,841799.684287
+XEM-EUR,1652486400000,0.055024,0.06242,0.049367,0.054502,4598054.950786
+XEM-EUR,1652400000000,0.039551,0.06052,0.039551,0.055437,5328562.626478
+XEM-EUR,1652313600000,0.046275,0.047706,0.033866,0.039706,2899244.871946
+XEM-EUR,1652227200000,0.058423,0.0693,0.044139,0.045945,1728909.665481
+XEM-EUR,1652140800000,0.055289,0.061631,0.053244,0.057262,1988209.159577
+XEM-EUR,1652054400000,0.071993,0.072602,0.054498,0.054498,2805203.620686
+XEM-EUR,1651968000000,0.076182,0.076182,0.07177,0.07177,315643.560806
+XEM-EUR,1651881600000,0.07875,0.079067,0.076,0.076488,207668.374757
+XEM-EUR,1651795200000,0.078756,0.079822,0.076814,0.078661,656781.282127
+XEM-EUR,1651708800000,0.086372,0.087111,0.077912,0.079133,1892094.017139
+XEM-EUR,1651622400000,0.083133,0.087675,0.083133,0.086204,1017308.902009
+XEM-EUR,1651536000000,0.087788,0.087788,0.082752,0.083085,508106.48274
+XEM-EUR,1651449600000,0.0849,0.091498,0.084637,0.087735,1668629.680598
+XEM-EUR,1651363200000,0.083933,0.08613,0.082509,0.083701,529351.094439
+XEM-EUR,1651276800000,0.084556,0.087958,0.080678,0.083933,1358599.130564
+XEM-EUR,1651190400000,0.090286,0.0903,0.084253,0.085063,825955.349012
+XEM-EUR,1651104000000,0.087151,0.090637,0.086937,0.090405,1235020.813154
+XEM-EUR,1651017600000,0.083693,0.088032,0.083693,0.087408,540020.786503
+XEM-EUR,1650931200000,0.089438,0.089531,0.082969,0.083345,626523.345126
+XEM-EUR,1650844800000,0.086,0.091282,0.083825,0.089134,2239667.137984
+XEM-EUR,1650758400000,0.087958,0.089164,0.087099,0.087628,715425.491747
+XEM-EUR,1650672000000,0.089088,0.089726,0.087075,0.087957,283850.425318
+XEM-EUR,1650585600000,0.09103,0.094256,0.088913,0.088954,543463.320575
+XEM-EUR,1650499200000,0.093233,0.094795,0.089328,0.090424,592501.316306
+XEM-EUR,1650412800000,0.094023,0.095605,0.091101,0.092749,1562168.804071
+XEM-EUR,1650326400000,0.091691,0.094279,0.090353,0.094196,583377.913369
+XEM-EUR,1650240000000,0.089334,0.090995,0.086,0.090972,380182.931355
+XEM-EUR,1650153600000,0.09377,0.094487,0.089931,0.089936,166163.533777
+XEM-EUR,1650067200000,0.093618,0.094131,0.087007,0.093825,574873.61902
+XEM-EUR,1649980800000,0.091503,0.09364,0.09142,0.093518,113226.271572
+XEM-EUR,1649894400000,0.094092,0.094964,0.090589,0.091198,381779.31208
+XEM-EUR,1649808000000,0.091245,0.094232,0.090799,0.094062,253842.979463
+XEM-EUR,1649721600000,0.087543,0.091816,0.086434,0.091052,489275.407081
+XEM-EUR,1649635200000,0.094687,0.094798,0.086448,0.087107,781264.837122
+XEM-EUR,1649548800000,0.097739,0.09778,0.094841,0.09517,547372.642813
+XEM-EUR,1649462400000,0.093396,0.09831,0.093396,0.097726,1013127.336773
+XEM-EUR,1649376000000,0.098307,0.099222,0.09277,0.093686,403587.303569
+XEM-EUR,1649289600000,0.095,0.098983,0.092962,0.098664,1357061.826855
+XEM-EUR,1649203200000,0.10512,0.10512,0.09505,0.095212,1552042.715448
+XEM-EUR,1649116800000,0.10791,0.10942,0.1045,0.10485,642682.179263
+XEM-EUR,1649030400000,0.11146,0.11146,0.1034,0.10759,1262405.0527
+XEM-EUR,1648944000000,0.11096,0.11267,0.10883,0.11141,959061.308428
+XEM-EUR,1648857600000,0.11096,0.11426,0.10991,0.11018,1102222.563065
+XEM-EUR,1648771200000,0.1068,0.11214,0.10466,0.11152,1214415.115245
+XEM-EUR,1648684800000,0.11052,0.11474,0.10435,0.10636,2523701.619323
+XEM-EUR,1648598400000,0.10983,0.11167,0.10501,0.10978,2352083.681672
+XEM-EUR,1648512000000,0.10309,0.11313,0.10291,0.10983,4474726.531004
+XEM-EUR,1648425600000,0.1069,0.1099,0.1015,0.1015,6571236.725521
+XEM-EUR,1648339200000,0.099414,0.10826,0.098715,0.10689,8830038.663467
+XEM-EUR,1648252800000,0.098018,0.099516,0.096704,0.099323,2497421.286727
+XEM-EUR,1648166400000,0.098698,0.10044,0.095882,0.097886,4310685.158957
+XEM-EUR,1648080000000,0.099012,0.10702,0.097496,0.09908,9760797.836752
+XEM-EUR,1647993600000,0.097852,0.099914,0.096764,0.099127,9063351.772485
+XEM-EUR,1647907200000,0.096875,0.1031,0.094885,0.098228,19795493.368595
+XEM-EUR,1647820800000,0.18688,0.19597,0.09213,0.096875,50787629.790537
+XEM-EUR,1647734400000,0.09131,0.2,0.089225,0.18498,31961255.262835
+XEM-EUR,1647648000000,0.090651,0.094933,0.087472,0.09127,250747.652549
+XEM-EUR,1647561600000,0.088279,0.091228,0.086845,0.09065,853670.304957
+XEM-EUR,1647475200000,0.089098,0.089626,0.08767,0.088588,358428.037228
+XEM-EUR,1647388800000,0.086248,0.09,0.0846,0.089393,633740.735271
+XEM-EUR,1647302400000,0.086303,0.087012,0.083079,0.086815,262172.310387
+XEM-EUR,1647216000000,0.083009,0.086877,0.083009,0.086877,412365.393257
+XEM-EUR,1647129600000,0.086907,0.086907,0.083632,0.083915,153964.059369
+XEM-EUR,1647043200000,0.085983,0.087369,0.085511,0.085821,461809.702435
+XEM-EUR,1646956800000,0.087013,0.087267,0.085259,0.086067,147531.415535
+XEM-EUR,1646870400000,0.091842,0.091842,0.085692,0.088005,301925.949267
+XEM-EUR,1646784000000,0.08736,0.092792,0.087314,0.091345,442455.099422
+XEM-EUR,1646697600000,0.086205,0.088152,0.08612,0.087636,502710.723657
+XEM-EUR,1646611200000,0.087513,0.090266,0.083998,0.086205,443183.675935
+XEM-EUR,1646524800000,0.09022,0.09022,0.087154,0.087835,195816.77924
+XEM-EUR,1646438400000,0.087694,0.090251,0.08686,0.089105,143294.777918
+XEM-EUR,1646352000000,0.092446,0.092973,0.08671,0.088118,258594.435004
+XEM-EUR,1646265600000,0.095324,0.095591,0.091739,0.09352,131990.112039
+XEM-EUR,1646179200000,0.097674,0.098501,0.094155,0.095487,335635.063768
+XEM-EUR,1646092800000,0.096507,0.098834,0.093331,0.098834,744902.355203
+XEM-EUR,1646006400000,0.09002,0.096672,0.088756,0.096672,569529.593217
+XEM-EUR,1645920000000,0.089759,0.092787,0.08679,0.08923,595805.65596
+XEM-EUR,1645833600000,0.089092,0.091625,0.088156,0.089927,434095.093294
+XEM-EUR,1645747200000,0.083617,0.088019,0.081782,0.087292,799348.650352
+XEM-EUR,1645660800000,0.082074,0.084028,0.0756,0.0815,724591.709926
+XEM-EUR,1645574400000,0.086676,0.090355,0.084104,0.08422,504799.510004
+XEM-EUR,1645488000000,0.082118,0.087542,0.0806,0.086717,725673.726662
+XEM-EUR,1645401600000,0.087279,0.089678,0.081239,0.081968,439441.512296
+XEM-EUR,1645315200000,0.09044,0.09044,0.085619,0.087283,237672.915014
+XEM-EUR,1645228800000,0.091394,0.092743,0.088373,0.090015,142080.798351
+XEM-EUR,1645142400000,0.091899,0.094104,0.08888,0.090184,190995.697747
+XEM-EUR,1645056000000,0.10156,0.10268,0.091,0.092482,516931.593383
+XEM-EUR,1644969600000,0.099919,0.10279,0.098713,0.10068,228832.918515
+XEM-EUR,1644883200000,0.096432,0.10074,0.096399,0.10017,615627.908845
+XEM-EUR,1644796800000,0.096436,0.098391,0.094221,0.096337,704775.437558
+XEM-EUR,1644710400000,0.095589,0.099456,0.093145,0.096995,1116493.719815
+XEM-EUR,1644624000000,0.095033,0.09761,0.092499,0.096325,725168.578958
+XEM-EUR,1644537600000,0.099754,0.10246,0.09454,0.09509,222639.524806
+XEM-EUR,1644451200000,0.10582,0.10583,0.099449,0.099977,436685.446318
+XEM-EUR,1644364800000,0.10237,0.10743,0.10138,0.10556,451130.10252
+XEM-EUR,1644278400000,0.10269,0.11,0.089259,0.10221,1992285.306999
+XEM-EUR,1644192000000,0.098242,0.10411,0.096544,0.10257,503351.918305
+XEM-EUR,1644105600000,0.098884,0.10128,0.095825,0.09769,286622.424209
+XEM-EUR,1644019200000,0.096024,0.099771,0.094699,0.098949,329699.073696
+XEM-EUR,1643932800000,0.089515,0.095895,0.088858,0.095895,448720.550764
+XEM-EUR,1643846400000,0.09001,0.090646,0.086975,0.088642,155966.237101
+XEM-EUR,1643760000000,0.0921,0.093948,0.089345,0.090513,805857.146033
+XEM-EUR,1643673600000,0.091543,0.096429,0.090848,0.09216,397949.693328
+XEM-EUR,1643587200000,0.090346,0.091426,0.08769,0.091258,267290.113617
+XEM-EUR,1643500800000,0.093779,0.094527,0.088401,0.093,251307.380402
+XEM-EUR,1643414400000,0.089858,0.094637,0.089776,0.094406,502486.605096
+XEM-EUR,1643328000000,0.086749,0.089918,0.085369,0.089918,430096.606515
+XEM-EUR,1643241600000,0.086705,0.090449,0.083403,0.087715,785920.387795
+XEM-EUR,1643155200000,0.084815,0.092557,0.084337,0.086725,578657.133904
+XEM-EUR,1643068800000,0.086083,0.087254,0.0835,0.085077,227248.301213
+XEM-EUR,1642982400000,0.08547,0.087127,0.076776,0.086291,533535.905853
+XEM-EUR,1642896000000,0.083383,0.087905,0.082513,0.085666,291405.02353
+XEM-EUR,1642809600000,0.084835,0.08725,0.077,0.083383,1005471.831047
+XEM-EUR,1642723200000,0.096644,0.097537,0.083075,0.085048,927036.57115
+XEM-EUR,1642636800000,0.09851,0.10322,0.096786,0.09727,249189.053864
+XEM-EUR,1642550400000,0.10072,0.10111,0.096362,0.099296,142866.029014
+XEM-EUR,1642464000000,0.10129,0.1016,0.097301,0.10083,214388.918013
+XEM-EUR,1642377600000,0.10449,0.10449,0.09907,0.10066,332089.532969
+XEM-EUR,1642291200000,0.10383,0.10637,0.10277,0.10484,263989.484188
+XEM-EUR,1642204800000,0.10398,0.10585,0.10329,0.10399,209915.69844
+XEM-EUR,1642118400000,0.099403,0.10579,0.099403,0.10423,372329.994998
+XEM-EUR,1642032000000,0.10412,0.10496,0.1,0.1,583123.924119
+XEM-EUR,1641945600000,0.10091,0.10549,0.10087,0.10374,466660.843086
+XEM-EUR,1641859200000,0.097462,0.10164,0.097,0.10039,343217.75117
+XEM-EUR,1641772800000,0.10122,0.10375,0.093201,0.098363,646591.070008
+XEM-EUR,1641686400000,0.09974,0.10404,0.099444,0.10129,411982.477389
+XEM-EUR,1641600000000,0.10342,0.10721,0.097163,0.10062,740748.081872
+XEM-EUR,1641513600000,0.10987,0.10987,0.099558,0.10271,529079.996982
+XEM-EUR,1641427200000,0.11413,0.11456,0.106,0.10969,756052.075064
+XEM-EUR,1641340800000,0.10993,0.1256,0.106,0.11534,2778312.207874
+XEM-EUR,1641254400000,0.1125,0.11423,0.11,0.11083,279071.862718
+XEM-EUR,1641168000000,0.11444,0.11577,0.11016,0.1124,244014.098909
+XEM-EUR,1641081600000,0.1109,0.11695,0.11025,0.11511,586937.615649
+XEM-EUR,1640995200000,0.10856,0.11123,0.10811,0.11087,304589.375479
+XEM-EUR,1640908800000,0.11184,0.11303,0.10561,0.10833,590289.016242
+XEM-EUR,1640822400000,0.10937,0.11299,0.10774,0.11063,343818.266311
+XEM-EUR,1640736000000,0.11257,0.11413,0.10874,0.10939,204501.036915
+XEM-EUR,1640649600000,0.12247,0.12247,0.112,0.11325,617478.154108
+XEM-EUR,1640563200000,0.1256,0.1265,0.12191,0.12212,361599.926311
+XEM-EUR,1640476800000,0.121,0.12587,0.11984,0.12422,837626.151408
+XEM-EUR,1640390400000,0.12072,0.12182,0.11934,0.12152,218513.723586
+XEM-EUR,1640304000000,0.12229,0.12504,0.119,0.1203,384737.74264
+XEM-EUR,1640217600000,0.1145,0.12344,0.11377,0.12238,386461.859184
+XEM-EUR,1640131200000,0.11367,0.11708,0.11316,0.11542,461258.244944
+XEM-EUR,1640044800000,0.10985,0.11411,0.10985,0.11368,197528.750257
+XEM-EUR,1639958400000,0.11377,0.1144,0.10762,0.11073,447707.027536
+XEM-EUR,1639872000000,0.11573,0.11761,0.11398,0.11468,180141.017297
+XEM-EUR,1639785600000,0.11338,0.1174,0.11185,0.11611,207328.080436
+XEM-EUR,1639699200000,0.11172,0.11444,0.10816,0.11357,264442.88854
+XEM-EUR,1639612800000,0.11517,0.11669,0.11157,0.11157,264045.279064
+XEM-EUR,1639526400000,0.11315,0.11707,0.10815,0.11508,398868.104345
+XEM-EUR,1639440000000,0.108,0.12396,0.10589,0.11369,747661.068899
+XEM-EUR,1639353600000,0.12003,0.12003,0.10423,0.10874,393933.431372
+XEM-EUR,1639267200000,0.11992,0.12093,0.11609,0.11944,338681.322737
+XEM-EUR,1639180800000,0.11299,0.12005,0.11208,0.11949,386544.823328
+XEM-EUR,1639094400000,0.1168,0.12415,0.11396,0.11396,658017.876186
+XEM-EUR,1639008000000,0.12699,0.12764,0.11654,0.11745,624093.0655
+XEM-EUR,1638921600000,0.12278,0.13104,0.12228,0.12651,745385.865537
+XEM-EUR,1638835200000,0.11995,0.12483,0.11911,0.12301,550300.851926
+XEM-EUR,1638748800000,0.11417,0.122,0.10502,0.12081,1001764.438528
+XEM-EUR,1638662400000,0.12277,0.135,0.11081,0.1135,481980.297428
+XEM-EUR,1638576000000,0.14119,0.16392,0.097707,0.12925,2650510.762978
+XEM-EUR,1638489600000,0.14825,0.15124,0.13524,0.14131,1561330.629415
+XEM-EUR,1638403200000,0.14914,0.155,0.14427,0.14879,802219.777569
+XEM-EUR,1638316800000,0.1519,0.15449,0.14847,0.15021,626489.218806
+XEM-EUR,1638230400000,0.15287,0.15669,0.14774,0.15103,611542.269044
+XEM-EUR,1638144000000,0.1472,0.157,0.14583,0.15241,1073335.163384
+XEM-EUR,1638057600000,0.14462,0.14729,0.13604,0.14676,1354936.06302
+XEM-EUR,1637971200000,0.14323,0.14744,0.14251,0.14385,618802.596744
+XEM-EUR,1637884800000,0.15605,0.16001,0.13946,0.14275,1564800.121912
+XEM-EUR,1637798400000,0.15231,0.15843,0.15072,0.15706,1021970.950201
+XEM-EUR,1637712000000,0.15464,0.1555,0.1465,0.15225,781933.486081
+XEM-EUR,1637625600000,0.15301,0.165,0.15001,0.1552,542915.937165
+XEM-EUR,1637539200000,0.1603,0.1609,0.15004,0.1529,372487.683654
+XEM-EUR,1637452800000,0.1608,0.16426,0.15855,0.1604,723614.318671
+XEM-EUR,1637366400000,0.15633,0.16063,0.15241,0.16046,718317.169275
+XEM-EUR,1637280000000,0.14889,0.15722,0.14782,0.15625,867499.591079
+XEM-EUR,1637193600000,0.16824,0.1748,0.148,0.14903,1689950.524609
+XEM-EUR,1637107200000,0.15826,0.17,0.1567,0.16909,1568345.723285
+XEM-EUR,1637020800000,0.16854,0.16854,0.14801,0.15803,1890008.917255
+XEM-EUR,1636934400000,0.16868,0.17298,0.16791,0.17127,748294.582995
+XEM-EUR,1636848000000,0.1681,0.16991,0.16445,0.16781,694337.658131
+XEM-EUR,1636761600000,0.16601,0.17208,0.16312,0.16822,870372.43728
+XEM-EUR,1636675200000,0.16883,0.17114,0.16002,0.16613,1015831.962981
+XEM-EUR,1636588800000,0.1666,0.17218,0.1642,0.16897,992220.049453
+XEM-EUR,1636502400000,0.17738,0.18082,0.154,0.16647,2166304.719195
+XEM-EUR,1636416000000,0.17646,0.18096,0.173,0.17753,1961482.827006
+XEM-EUR,1636329600000,0.18857,0.18899,0.17056,0.17667,29783323.675497
+XEM-EUR,1636243200000,0.19513,0.19513,0.18353,0.18873,1289300.179872
+XEM-EUR,1636156800000,0.18767,0.225,0.1801,0.1936,4080082.195718
+XEM-EUR,1636070400000,0.17268,0.2084,0.17134,0.18769,5716044.515535
+XEM-EUR,1635984000000,0.18034,0.18498,0.16672,0.17317,968496.650479
+XEM-EUR,1635897600000,0.18671,0.19881,0.1705,0.17929,1905696.127086
+XEM-EUR,1635811200000,0.16766,0.1879,0.16487,0.18621,1778799.217358
+XEM-EUR,1635724800000,0.16571,0.17479,0.15557,0.16763,1473194.961041
+XEM-EUR,1635638400000,0.16011,0.1689,0.15398,0.16571,2041992.610359
+XEM-EUR,1635552000000,0.1474,0.16084,0.14443,0.16084,1449606.654692
+XEM-EUR,1635465600000,0.13968,0.15025,0.13843,0.14786,875237.428522
+XEM-EUR,1635379200000,0.13281,0.14112,0.1317,0.139,1068987.422038
+XEM-EUR,1635292800000,0.14883,0.15084,0.07366,0.13278,1671892.909706
+XEM-EUR,1635206400000,0.14891,0.15417,0.14796,0.14888,746981.499634
+XEM-EUR,1635120000000,0.14565,0.14934,0.1456,0.14898,616168.111902
+XEM-EUR,1635033600000,0.15055,0.15199,0.14451,0.14654,393897.224392
+XEM-EUR,1634947200000,0.1497,0.15072,0.14689,0.15072,242051.682859
+XEM-EUR,1634860800000,0.14908,0.15308,0.14692,0.14913,411757.196961
+XEM-EUR,1634774400000,0.14791,0.15543,0.14679,0.14877,717744.797205
+XEM-EUR,1634688000000,0.14256,0.14945,0.14138,0.14846,475620.159306
+XEM-EUR,1634601600000,0.1444,0.14532,0.13991,0.14272,507032.159612
+XEM-EUR,1634515200000,0.14319,0.14533,0.141,0.1443,350270.366889
+XEM-EUR,1634428800000,0.1471,0.14908,0.1395,0.1435,621159.859001
+XEM-EUR,1634342400000,0.14867,0.15145,0.1464,0.14801,720736.495371
+XEM-EUR,1634256000000,0.15241,0.15544,0.1445,0.14788,1017099.705172
+XEM-EUR,1634169600000,0.15081,0.15515,0.15023,0.15311,347833.578438
+XEM-EUR,1634083200000,0.14928,0.1514,0.14503,0.1514,408310.012795
+XEM-EUR,1633996800000,0.15211,0.15211,0.145,0.14977,594730.026468
+XEM-EUR,1633910400000,0.14855,0.16557,0.1475,0.15412,877368.679686
+XEM-EUR,1633824000000,0.15574,0.15844,0.14923,0.14977,332812.147344
+XEM-EUR,1633737600000,0.15225,0.16145,0.15225,0.15724,494282.81804
+XEM-EUR,1633651200000,0.15026,0.15621,0.14967,0.1525,584088.053215
+XEM-EUR,1633564800000,0.14676,0.15166,0.14307,0.14961,725465.737241
+XEM-EUR,1633478400000,0.14638,0.15108,0.13849,0.14751,2598180.037225
+XEM-EUR,1633392000000,0.13593,0.1493,0.135,0.14666,1181962.980208
+XEM-EUR,1633305600000,0.13936,0.13936,0.13111,0.1359,969116.652599
+XEM-EUR,1633219200000,0.13744,0.14275,0.135,0.13907,779977.022729
+XEM-EUR,1633132800000,0.1358,0.14112,0.134,0.13742,536138.295923
+XEM-EUR,1633046400000,0.1275,0.13775,0.12505,0.13715,533429.553898
+XEM-EUR,1632960000000,0.1195,0.12723,0.1195,0.12584,309255.684846
+XEM-EUR,1632873600000,0.11578,0.12165,0.11491,0.11782,239641.226073
+XEM-EUR,1632787200000,0.12027,0.12291,0.11501,0.11501,467146.70635
+XEM-EUR,1632700800000,0.1239,0.1308,0.121,0.121,332054.722103
+XEM-EUR,1632614400000,0.12346,0.12797,0.11651,0.1242,752008.022554
+XEM-EUR,1632528000000,0.12665,0.12901,0.1226,0.1249,212540.839393
+XEM-EUR,1632441600000,0.13852,0.13852,0.1174,0.12843,647360.50732
+XEM-EUR,1632355200000,0.1352,0.13898,0.13232,0.13827,398281.923257
+XEM-EUR,1632268800000,0.12336,0.13526,0.11887,0.13505,425221.620527
+XEM-EUR,1632182400000,0.1283,0.13579,0.1174,0.12012,1071814.973611
+XEM-EUR,1632096000000,0.1511,0.1511,0.12738,0.1309,1211043.642291
+XEM-EUR,1632009600000,0.15641,0.15762,0.152,0.15225,204705.915731
+XEM-EUR,1631923200000,0.15453,0.15958,0.1537,0.15613,354777.227467
+XEM-EUR,1631836800000,0.16199,0.16202,0.15276,0.15511,800531.134274
+XEM-EUR,1631750400000,0.15793,0.16348,0.1561,0.16201,435716.363982
+XEM-EUR,1631664000000,0.15513,0.16143,0.15386,0.15922,635566.229363
+XEM-EUR,1631577600000,0.1495,0.15585,0.14862,0.15496,569734.650205
+XEM-EUR,1631491200000,0.15823,0.15823,0.14349,0.15097,604492.231988
+XEM-EUR,1631404800000,0.15315,0.15937,0.151,0.15837,456461.246554
+XEM-EUR,1631318400000,0.15224,0.15628,0.14988,0.15308,425564.680298
+XEM-EUR,1631232000000,0.1611,0.166,0.14703,0.15072,739350.628919
+XEM-EUR,1631145600000,0.15949,0.1632,0.15176,0.16075,1010338.291541
+XEM-EUR,1631059200000,0.15672,0.16184,0.14101,0.15744,1358673.95788
+XEM-EUR,1630972800000,0.19841,0.1998,0.14001,0.16014,4100781.845925
+XEM-EUR,1630886400000,0.20395,0.20473,0.18314,0.1999,2462210.104885
+XEM-EUR,1630800000000,0.18388,0.20488,0.18388,0.20355,3055272.536061
+XEM-EUR,1630713600000,0.17455,0.186,0.17455,0.18364,1837405.57854
+XEM-EUR,1630627200000,0.17087,0.17803,0.16596,0.17418,2199062.757209
+XEM-EUR,1630540800000,0.1658,0.17328,0.16515,0.17114,2413579.148436
+XEM-EUR,1630454400000,0.16207,0.169,0.15931,0.16608,681522.567044
+XEM-EUR,1630368000000,0.15991,0.16558,0.15767,0.16335,614168.290698
+XEM-EUR,1630281600000,0.1638,0.16611,0.15901,0.15993,727294.82669
+XEM-EUR,1630195200000,0.16564,0.16763,0.16119,0.16481,543512.049423
+XEM-EUR,1630108800000,0.16941,0.1712,0.16393,0.16549,782881.410678
+XEM-EUR,1630022400000,0.16196,0.16935,0.15569,0.16935,955430.920628
+XEM-EUR,1629936000000,0.17656,0.17728,0.1591,0.16395,1168029.500824
+XEM-EUR,1629849600000,0.1703,0.17709,0.16265,0.17639,932357.197502
+XEM-EUR,1629763200000,0.182,0.18589,0.16526,0.16999,2236128.778604
+XEM-EUR,1629676800000,0.17504,0.18328,0.17453,0.182,2493117.429275
+XEM-EUR,1629590400000,0.17665,0.17917,0.1688,0.17515,1080306.717373
+XEM-EUR,1629504000000,0.17723,0.18178,0.17253,0.17562,1014978.004151
+XEM-EUR,1629417600000,0.16969,0.17828,0.1683,0.17778,1458520.471555
+XEM-EUR,1629331200000,0.16419,0.17145,0.15865,0.17126,1028261.610798
+XEM-EUR,1629244800000,0.16779,0.16896,0.15503,0.16504,1735769.149742
+XEM-EUR,1629158400000,0.18105,0.1847,0.16593,0.1672,1761763.05945
+XEM-EUR,1629072000000,0.18425,0.19499,0.17695,0.18238,2829355.343876
+XEM-EUR,1628985600000,0.18135,0.18615,0.17213,0.1841,1189804.426499
+XEM-EUR,1628899200000,0.17136,0.18317,0.1645,0.18024,1753469.046746
+XEM-EUR,1628812800000,0.16093,0.17222,0.1585,0.17171,2033147.831888
+XEM-EUR,1628726400000,0.16644,0.17396,0.15491,0.15973,1878505.003167
+XEM-EUR,1628640000000,0.16094,0.17458,0.15924,0.16699,2223820.234483
+XEM-EUR,1628553600000,0.15621,0.1625,0.15045,0.15993,1799669.914833
+XEM-EUR,1628467200000,0.14819,0.1596,0.145,0.15573,1689121.174378
+XEM-EUR,1628380800000,0.15913,0.1597,0.14589,0.14851,1445466.410524
+XEM-EUR,1628294400000,0.14608,0.15884,0.14557,0.15702,2014753.259684
+XEM-EUR,1628208000000,0.14203,0.14808,0.13947,0.14664,1481908.629192
+XEM-EUR,1628121600000,0.14022,0.14293,0.13413,0.14293,993950.428043
+XEM-EUR,1628035200000,0.13558,0.14209,0.13267,0.14024,783849.49108
+XEM-EUR,1627948800000,0.14296,0.14389,0.13259,0.13756,618535.887087
+XEM-EUR,1627862400000,0.14301,0.14601,0.13949,0.14408,905612.573037
+XEM-EUR,1627776000000,0.14867,0.1559,0.142,0.14341,1360871.686094
+XEM-EUR,1627689600000,0.14626,0.15099,0.14052,0.14744,1169457.666597
+XEM-EUR,1627603200000,0.14058,0.14615,0.13225,0.14477,762631.540706
+XEM-EUR,1627516800000,0.13356,0.142,0.13193,0.14067,867477.029271
+XEM-EUR,1627430400000,0.13392,0.14115,0.13054,0.13536,1387192.796931
+XEM-EUR,1627344000000,0.12739,0.148,0.127,0.13488,2590015.208896
+XEM-EUR,1627257600000,0.12657,0.14553,0.12577,0.12939,4423571.74367
+XEM-EUR,1627171200000,0.12305,0.13002,0.11976,0.12655,1904908.724782
+XEM-EUR,1627084800000,0.12236,0.12623,0.11965,0.12377,2460608.026005
+XEM-EUR,1626998400000,0.12045,0.1249,0.11316,0.12173,1721361.275448
+XEM-EUR,1626912000000,0.11607,0.12513,0.1142,0.12237,2108212.627282
+XEM-EUR,1626825600000,0.10946,0.12039,0.10302,0.11609,4537537.165299
+XEM-EUR,1626739200000,0.1119,0.11388,0.095023,0.10902,6705494.405359
+XEM-EUR,1626652800000,0.12065,0.13137,0.10822,0.11004,3642957.616187
+XEM-EUR,1626566400000,0.13387,0.1371,0.11949,0.12043,1970072.874412
+XEM-EUR,1626480000000,0.1178,0.14285,0.11769,0.13509,6232483.485725
+XEM-EUR,1626393600000,0.10212,0.12749,0.10081,0.1169,11901925.375996
+XEM-EUR,1626307200000,0.096848,0.10561,0.095203,0.10262,1449911.871759
+XEM-EUR,1626220800000,0.098751,0.099971,0.091037,0.096549,810992.151133
+XEM-EUR,1626134400000,0.10037,0.1014,0.09598,0.098124,336541.966785
+XEM-EUR,1626048000000,0.10301,0.10473,0.098791,0.10048,535575.81153
+XEM-EUR,1625961600000,0.10202,0.10424,0.099828,0.10343,516759.902931
+XEM-EUR,1625875200000,0.10396,0.10412,0.10033,0.10261,361320.586607
+XEM-EUR,1625788800000,0.101,0.10486,0.097324,0.10447,460267.939244
+XEM-EUR,1625702400000,0.11179,0.11238,0.10186,0.10351,729491.173874
+XEM-EUR,1625616000000,0.11112,0.11487,0.11112,0.11163,1438594.599563
+XEM-EUR,1625529600000,0.11199,0.11439,0.10884,0.1124,677653.165509
+XEM-EUR,1625443200000,0.11439,0.1156,0.10623,0.11029,528907.97443
+XEM-EUR,1625356800000,0.1131,0.119,0.11019,0.11517,794258.681061
+XEM-EUR,1625270400000,0.11041,0.11468,0.1083,0.11327,452102.531683
+XEM-EUR,1625184000000,0.10831,0.1106,0.10427,0.1106,310924.828205
+XEM-EUR,1625097600000,0.11343,0.11467,0.10419,0.10924,841461.613941
+XEM-EUR,1625011200000,0.10733,0.11155,0.10027,0.11155,1156088.789616
+XEM-EUR,1624924800000,0.098743,0.11348,0.098031,0.10768,1339316.35215
+XEM-EUR,1624838400000,0.094408,0.098916,0.092216,0.097939,937574.558519
+XEM-EUR,1624752000000,0.089879,0.094417,0.088416,0.09356,719893.321296
+XEM-EUR,1624665600000,0.090365,0.092375,0.085459,0.089666,531507.819776
+XEM-EUR,1624579200000,0.098202,0.10002,0.088259,0.089871,912848.187407
+XEM-EUR,1624492800000,0.093998,0.098601,0.08912,0.097597,1296772.482054
+XEM-EUR,1624406400000,0.077455,0.098421,0.077455,0.094408,1091032.052744
+XEM-EUR,1624320000000,0.0894,0.093301,0.067562,0.080382,2204930.912187
+XEM-EUR,1624233600000,0.1191,0.1191,0.089615,0.090002,1513738.514618
+XEM-EUR,1624147200000,0.124,0.124,0.11246,0.12011,637647.642534
+XEM-EUR,1624060800000,0.12844,0.12895,0.12408,0.12467,187490.101902
+XEM-EUR,1623974400000,0.13385,0.13535,0.1233,0.12828,406322.493573
+XEM-EUR,1623888000000,0.13789,0.14174,0.13365,0.13627,273207.686675
+XEM-EUR,1623801600000,0.1455,0.1455,0.13564,0.13686,841460.372391
+XEM-EUR,1623715200000,0.14136,0.14921,0.13957,0.14588,746042.113979
+XEM-EUR,1623628800000,0.13589,0.14336,0.1342,0.14336,718209.989882
+XEM-EUR,1623542400000,0.12959,0.13899,0.1276,0.13632,778920.25126
+XEM-EUR,1623456000000,0.13554,0.13554,0.12652,0.1297,403737.579329
+XEM-EUR,1623369600000,0.13949,0.14261,0.13359,0.13561,515985.238706
+XEM-EUR,1623283200000,0.14289,0.15,0.13641,0.13963,652120.009092
+XEM-EUR,1623196800000,0.13332,0.14316,0.13023,0.14277,517711.55633
+XEM-EUR,1623110400000,0.14106,0.1422,0.1265,0.13652,965679.96308
+XEM-EUR,1623024000000,0.15316,0.15762,0.13971,0.14092,715999.650975
+XEM-EUR,1622937600000,0.14873,0.15664,0.1475,0.15247,446992.015068
+XEM-EUR,1622851200000,0.15664,0.16092,0.14512,0.14855,543869.394939
+XEM-EUR,1622764800000,0.17032,0.17032,0.14574,0.15471,623370.618779
+XEM-EUR,1622678400000,0.15975,0.1701,0.15698,0.16901,1019125.835932
+XEM-EUR,1622592000000,0.1522,0.1616,0.15059,0.15923,1013628.546639
+XEM-EUR,1622505600000,0.15885,0.16011,0.1483,0.15448,290118.60135
+XEM-EUR,1622419200000,0.14883,0.1607,0.14168,0.15987,370629.003655
+XEM-EUR,1622332800000,0.14339,0.15438,0.13765,0.14888,752356.102727
+XEM-EUR,1622246400000,0.14772,0.1546,0.13908,0.14588,762347.960558
+XEM-EUR,1622160000000,0.16488,0.17053,0.14278,0.14916,985236.735034
+XEM-EUR,1622073600000,0.1747,0.17878,0.16028,0.16729,1704124.013543
+XEM-EUR,1621987200000,0.15414,0.177,0.15414,0.17455,1806410.989756
+XEM-EUR,1621900800000,0.1593,0.16074,0.13692,0.15451,1050310.626072
+XEM-EUR,1621814400000,0.13733,0.15732,0.12835,0.15702,1596469.204746
+XEM-EUR,1621728000000,0.1561,0.16239,0.1111,0.13373,1436259.697772
+XEM-EUR,1621641600000,0.16866,0.1754,0.15128,0.15926,957955.174838
+XEM-EUR,1621555200000,0.18671,0.195,0.14358,0.16722,2104299.1031
+XEM-EUR,1621468800000,0.16342,0.19643,0.14229,0.18357,1848220.446361
+XEM-EUR,1621382400000,0.23485,0.23856,0.10002,0.15984,5865322.414918
+XEM-EUR,1621296000000,0.2251,0.24051,0.2251,0.23665,1000245.26221
+XEM-EUR,1621209600000,0.24358,0.24358,0.21241,0.22518,1663614.98821
+XEM-EUR,1621123200000,0.24494,0.26899,0.22859,0.24621,2161335.766582
+XEM-EUR,1621036800000,0.26455,0.2668,0.242,0.24578,1434606.849563
+XEM-EUR,1620950400000,0.25687,0.27154,0.25176,0.26319,1141700.699485
+XEM-EUR,1620864000000,0.2469,0.26954,0.23436,0.25713,2178659.675615
+XEM-EUR,1620777600000,0.29646,0.31197,0.24047,0.246,1737399.94699
+XEM-EUR,1620691200000,0.27547,0.29982,0.26501,0.29626,1154214.125993
+XEM-EUR,1620604800000,0.31109,0.31858,0.265,0.27673,2280683.445147
+XEM-EUR,1620518400000,0.31548,0.3248,0.29,0.30861,1831760.999511
+XEM-EUR,1620432000000,0.32493,0.33449,0.30965,0.3146,1795480.661798
+XEM-EUR,1620345600000,0.32158,0.35635,0.29994,0.3252,3288341.040526
+XEM-EUR,1620259200000,0.30889,0.33285,0.29534,0.31947,4558095.579217
+XEM-EUR,1620172800000,0.25743,0.31956,0.25566,0.30668,3877811.688984
+XEM-EUR,1620086400000,0.28831,0.28831,0.2511,0.25708,1630272.487482
+XEM-EUR,1620000000000,0.28565,0.29765,0.2836,0.28894,1840823.074295
+XEM-EUR,1619913600000,0.29253,0.29253,0.276,0.28302,800916.778698
+XEM-EUR,1619827200000,0.29166,0.29368,0.27713,0.29228,1185237.939547
+XEM-EUR,1619740800000,0.27527,0.29666,0.27073,0.29372,1776106.365098
+XEM-EUR,1619654400000,0.27524,0.28808,0.26531,0.2769,1624396.349163
+XEM-EUR,1619568000000,0.2875,0.29796,0.25084,0.27514,2330643.048898
+XEM-EUR,1619481600000,0.259,0.29121,0.25567,0.28761,2617234.4384
+XEM-EUR,1619395200000,0.22519,0.26175,0.2233,0.26081,2367588.293161
+XEM-EUR,1619308800000,0.22405,0.2492,0.20765,0.22194,1991593.861074
+XEM-EUR,1619222400000,0.23962,0.24793,0.21627,0.22326,1539896.846644
+XEM-EUR,1619136000000,0.24703,0.25193,0.18765,0.23952,3837042.255331
+XEM-EUR,1619049600000,0.29835,0.30247,0.24709,0.24709,1809880.629598
+XEM-EUR,1618963200000,0.31,0.31898,0.29002,0.29722,1170034.417063
+XEM-EUR,1618876800000,0.30169,0.31933,0.251,0.30855,4282378.927173
+XEM-EUR,1618790400000,0.33821,0.35,0.29,0.294,4186064.35013
+XEM-EUR,1618704000000,0.36068,0.38059,0.30001,0.34919,2778119.950883
+XEM-EUR,1618617600000,0.36628,0.39,0.345,0.36268,3644841.768083
+XEM-EUR,1618531200000,0.36701,0.37899,0.33221,0.36432,4135903.635445
+XEM-EUR,1618444800000,0.3508,0.37317,0.34294,0.36498,2732152.486671
+XEM-EUR,1618358400000,0.35478,0.36658,0.32551,0.34851,2933492.578802
+XEM-EUR,1618272000000,0.35201,0.35854,0.33804,0.35483,2635379.148636
+XEM-EUR,1618185600000,0.36044,0.36326,0.315,0.35204,2799730.313398
+XEM-EUR,1618099200000,0.34949,0.38041,0.33,0.35492,6051785.553704
+XEM-EUR,1618012800000,0.3402,0.35788,0.33313,0.34783,3088060.452465
+XEM-EUR,1617926400000,0.34753,0.355,0.32006,0.3419,2823453.628327
+XEM-EUR,1617840000000,0.3218,0.35288,0.31801,0.34786,3625930.665118
+XEM-EUR,1617753600000,0.40983,0.40983,0.29007,0.32223,8645971.480387
+XEM-EUR,1617667200000,0.35131,0.41,0.33405,0.40085,13614428.694495
+XEM-EUR,1617580800000,0.33054,0.36615,0.31154,0.35698,6854749.491323
+XEM-EUR,1617494400000,0.30866,0.33831,0.30608,0.32916,2491675.149665
+XEM-EUR,1617408000000,0.30701,0.347,0.30001,0.30908,7482908.052108
+XEM-EUR,1617321600000,0.30561,0.31462,0.298,0.30632,2528361.759628
+XEM-EUR,1617235200000,0.31439,0.31867,0.298,0.30686,2601793.412094
+XEM-EUR,1617148800000,0.32348,0.32531,0.29306,0.31316,4187147.491718
+XEM-EUR,1617062400000,0.31598,0.33768,0.31438,0.32348,6217902.756585
+XEM-EUR,1616976000000,0.30303,0.32,0.28,0.31606,4275803.821674
+XEM-EUR,1616889600000,0.2923,0.30976,0.2878,0.30312,4881298.61618
+XEM-EUR,1616803200000,0.29112,0.29779,0.275,0.29229,2798574.962932
+XEM-EUR,1616716800000,0.27125,0.29587,0.27,0.29089,2882265.943574
+XEM-EUR,1616630400000,0.281,0.28559,0.261,0.27124,3653647.089004
+XEM-EUR,1616544000000,0.30006,0.31193,0.26501,0.2815,4375826.198569
+XEM-EUR,1616457600000,0.30174,0.30692,0.28957,0.30147,2461573.656152
+XEM-EUR,1616371200000,0.29915,0.32622,0.28673,0.29809,5553420.519754
+XEM-EUR,1616284800000,0.29938,0.311,0.285,0.30009,3618345.228977
+XEM-EUR,1616198400000,0.31725,0.32447,0.29151,0.2936,6303343.048071
+XEM-EUR,1616112000000,0.30593,0.32592,0.29506,0.31868,7286789.627639
+XEM-EUR,1616025600000,0.30991,0.32105,0.285,0.30564,7764427.279903
+XEM-EUR,1615939200000,0.29736,0.3366,0.21011,0.30106,12674750.21106
+XEM-EUR,1615852800000,0.31275,0.35289,0.28,0.30499,25104773.805848
+XEM-EUR,1615766400000,0.27502,0.32,0.26803,0.31309,20655903.957397
+XEM-EUR,1615680000000,0.29638,0.30972,0.275,0.27687,14892085.868444
+XEM-EUR,1615593600000,0.32407,0.32983,0.29368,0.29772,22637983.438298
+XEM-EUR,1615507200000,0.49379,0.507,0.27122,0.3239,52425373.98142
+XEM-EUR,1615420800000,0.51524,0.53,0.47365,0.49374,5626309.615852
+XEM-EUR,1615334400000,0.59224,0.59302,0.45607,0.51842,10437420.735309
+XEM-EUR,1615248000000,0.60327,0.61507,0.5852,0.5893,1769120.122239
+XEM-EUR,1615161600000,0.59843,0.616,0.56,0.60242,2373024.157923
+XEM-EUR,1615075200000,0.62047,0.63887,0.5765,0.60091,2879137.944347
+XEM-EUR,1614988800000,0.60061,0.693,0.59061,0.62031,3071253.552845
+XEM-EUR,1614902400000,0.58687,0.61941,0.53388,0.60367,2030342.743254
+XEM-EUR,1614816000000,0.6545,0.66469,0.55001,0.59106,2683024.335371
+XEM-EUR,1614729600000,0.63304,0.71643,0.63,0.6545,4144372.603977
+XEM-EUR,1614643200000,0.54354,0.6426,0.528,0.63489,4229655.250798
+XEM-EUR,1614556800000,0.50497,0.56671,0.4829,0.541,1963954.55619
+XEM-EUR,1614470400000,0.48,0.515,0.43071,0.5,3788846.853731
+XEM-EUR,1614384000000,0.4242,0.515,0.42,0.48,2558274.943707
+XEM-EUR,1614297600000,0.40757,0.47425,0.35128,0.4245,2870481.400353
+XEM-EUR,1614211200000,0.43463,0.4409,0.4023,0.40776,1126890.162159
+XEM-EUR,1614124800000,0.444,0.462,0.4046,0.43394,2821652.044703
+XEM-EUR,1614038400000,0.57902,0.60853,0.31391,0.44273,11332181.402698
+XEM-EUR,1613952000000,0.46797,0.63,0.31391,0.57999,7562649.027767
+XEM-EUR,1613865600000,0.41559,0.477,0.414,0.46428,1445664.064816
+XEM-EUR,1613779200000,0.4356,0.462,0.37896,0.42142,1942273.23021
+XEM-EUR,1613692800000,0.35887,0.441,0.343,0.43203,1994519.637234
+XEM-EUR,1613606400000,0.329,0.36343,0.329,0.3605,1031608.646128
+XEM-EUR,1613520000000,0.31339,0.336,0.30113,0.33018,773011.909471
+XEM-EUR,1613433600000,0.31757,0.32765,0.30159,0.31212,607778.164794
+XEM-EUR,1613347200000,0.31009,0.3352,0.26404,0.31672,1522149.936052
+XEM-EUR,1613260800000,0.335,0.336,0.29613,0.308,1136855.751685
+XEM-EUR,1613174400000,0.33244,0.34635,0.30803,0.3325,1780978.677042
+XEM-EUR,1613088000000,0.32987,0.3413,0.31281,0.33315,1146476.259051
+XEM-EUR,1613001600000,0.30714,0.33819,0.303,0.331,1174840.429486
+XEM-EUR,1612915200000,0.27803,0.315,0.27068,0.31016,2004233.448989
+XEM-EUR,1612828800000,0.27497,0.2832,0.26653,0.27763,1244444.473056
+XEM-EUR,1612742400000,0.25769,0.29961,0.25462,0.27277,3004340.63113
+XEM-EUR,1612656000000,0.22875,0.2688,0.2256,0.2592,1322672.883115
+XEM-EUR,1612569600000,0.2395,0.2424,0.22362,0.22955,640575.135318
+XEM-EUR,1612483200000,0.22345,0.23926,0.2231,0.23926,583420.945038
+XEM-EUR,1612396800000,0.2382,0.2394,0.2185,0.2231,508584.229755
+XEM-EUR,1612310400000,0.228,0.23867,0.2261,0.23779,589671.78454
+XEM-EUR,1612224000000,0.22208,0.23932,0.2128,0.22943,1653856.07041
+XEM-EUR,1612137600000,0.1938,0.2261,0.1919,0.22216,2152733.175138
+XEM-EUR,1612051200000,0.19207,0.1976,0.18801,0.1938,473028.322862
+XEM-EUR,1611964800000,0.19365,0.19568,0.18453,0.19156,482899.53927
+XEM-EUR,1611878400000,0.19191,0.2033,0.1881,0.19339,1359956.877433
+XEM-EUR,1611792000000,0.19,0.19645,0.18812,0.19331,586606.288323
+XEM-EUR,1611705600000,0.20051,0.2109,0.17827,0.19074,1375166.720378
+XEM-EUR,1611619200000,0.18234,0.2014,0.18234,0.20139,1618573.538601
+XEM-EUR,1611532800000,0.1783,0.18803,0.17715,0.1843,460427.035021
+XEM-EUR,1611446400000,0.1767,0.1839,0.17315,0.1755,392518.118784
+XEM-EUR,1611360000000,0.17671,0.18232,0.1729,0.17636,440083.763316
+XEM-EUR,1611273600000,0.1743,0.18437,0.1601,0.1786,618391.696941
+XEM-EUR,1611187200000,0.19677,0.1974,0.1685,0.1743,529196.326199
+XEM-EUR,1611100800000,0.20234,0.20445,0.1827,0.1932,586015.68863
+XEM-EUR,1611014400000,0.19466,0.2121,0.19463,0.20322,1180623.303194
+XEM-EUR,1610928000000,0.1827,0.205,0.18119,0.19581,766209.088849
+XEM-EUR,1610841600000,0.17911,0.1932,0.17678,0.18528,763914.23776
+XEM-EUR,1610755200000,0.1781,0.18911,0.1743,0.18047,774249.544865
+XEM-EUR,1610668800000,0.1869,0.1885,0.1641,0.17786,748077.296313
+XEM-EUR,1610582400000,0.1889,0.1911,0.1827,0.18646,638937.287483
+XEM-EUR,1610496000000,0.17443,0.189,0.16736,0.18748,571443.126086
+XEM-EUR,1610409600000,0.16997,0.18862,0.1656,0.1728,772770.112572
+XEM-EUR,1610323200000,0.18978,0.19109,0.1535,0.17298,985657.499976
+XEM-EUR,1610236800000,0.19394,0.2064,0.17,0.192,962038.042696
+XEM-EUR,1610150400000,0.1881,0.2025,0.182,0.19397,985826.798335
+XEM-EUR,1610064000000,0.2,0.21807,0.17851,0.18845,1543262.123778
+XEM-EUR,1609977600000,0.20759,0.227,0.19,0.2,2176969.336978
+XEM-EUR,1609891200000,0.16556,0.24,0.1625,0.20872,4210695.214206
+XEM-EUR,1609804800000,0.1675,0.17583,0.15753,0.16716,1101522.438961
+XEM-EUR,1609718400000,0.16976,0.18,0.1425,0.16582,2519326.836813
+XEM-EUR,1609632000000,0.16307,0.174,0.15,0.1695,3266149.929642
+XEM-EUR,1609545600000,0.18104,0.18328,0.1525,0.16264,1129292.767675
+XEM-EUR,1609459200000,0.1675,0.204,0.1675,0.18416,1976655.254996
+XEM-EUR,1609372800000,0.1584,0.17,0.14429,0.1675,2006582.74307
+XEM-EUR,1609286400000,0.181,0.185,0.155,0.15797,633504.613332
+XEM-EUR,1609200000000,0.18919,0.195,0.17146,0.18198,663518.470146
+XEM-EUR,1609113600000,0.18994,0.19812,0.18594,0.18855,415226.21189
+XEM-EUR,1609027200000,0.19737,0.20091,0.175,0.19037,957866.094021
+XEM-EUR,1608940800000,0.20075,0.20823,0.18933,0.19186,1100639.67913
+XEM-EUR,1608854400000,0.20764,0.222,0.19289,0.20066,1288268.178091
+XEM-EUR,1608768000000,0.18993,0.21746,0.16,0.21082,2093622.644018
+XEM-EUR,1608681600000,0.22708,0.246,0.16195,0.192,1457160.736874
+XEM-EUR,1608595200000,0.225,0.23055,0.2107,0.228,319821.159061
+XEM-EUR,1608508800000,0.2341,0.255,0.2134,0.22806,728298.510055
+XEM-EUR,1608422400000,0.24,0.24842,0.22504,0.23489,318255.931386
+XEM-EUR,1608336000000,0.24758,0.26155,0.24005,0.24475,838431.522225
+XEM-EUR,1608249600000,0.22181,0.267,0.21688,0.24657,1045446.951273
+XEM-EUR,1608163200000,0.21051,0.24069,0.201,0.22819,1173860.871812
+XEM-EUR,1608076800000,0.2015,0.21549,0.19313,0.21065,609599.707831
+XEM-EUR,1607990400000,0.2019,0.20956,0.19642,0.20172,429097.470191
+XEM-EUR,1607904000000,0.21,0.21393,0.19311,0.20509,464294.430261
+XEM-EUR,1607817600000,0.21957,0.22789,0.204,0.20814,870412.672074
+XEM-EUR,1607731200000,0.174,0.21936,0.174,0.21765,1981151.229335
+XEM-EUR,1607644800000,0.17937,0.17975,0.156,0.16992,711394.482878
+XEM-EUR,1607558400000,0.18035,0.19522,0.17457,0.17972,1273077.277677
+XEM-EUR,1607472000000,0.18206,0.18306,0.15383,0.18027,505582.224826
+XEM-EUR,1607385600000,0.19359,0.19414,0.17083,0.18331,592195.141096
+XEM-EUR,1607299200000,0.204,0.20876,0.177,0.19484,958243.067719
+XEM-EUR,1607212800000,0.2138,0.2151,0.192,0.20357,908650.226654
+XEM-EUR,1607126400000,0.20043,0.23,0.192,0.21381,1406424.069556
+XEM-EUR,1607040000000,0.18062,0.22452,0.17726,0.19845,3870381.271257
+XEM-EUR,1606953600000,0.16476,0.1842,0.16476,0.18,602472.30609
+XEM-EUR,1606867200000,0.15748,0.168,0.15222,0.16609,150236.089515
+XEM-EUR,1606780800000,0.15508,0.1641,0.141,0.1586,319743.605977
+XEM-EUR,1606694400000,0.15,0.1589,0.1377,0.15848,368182.232226
+XEM-EUR,1606608000000,0.15,0.152,0.14267,0.14912,321245.969497
+XEM-EUR,1606521600000,0.14593,0.16006,0.14219,0.15252,646365.2119
+XEM-EUR,1606435200000,0.13288,0.14612,0.13101,0.14602,313721.735711
+XEM-EUR,1606348800000,0.1534,0.16293,0.11449,0.13298,568618.222045
+XEM-EUR,1606262400000,0.1395,0.18,0.139,0.15403,879844.777142
+XEM-EUR,1606176000000,0.12498,0.14895,0.12498,0.13896,959136.466798
+XEM-EUR,1606089600000,0.10767,0.13435,0.10667,0.12449,670332.13651
+XEM-EUR,1606003200000,0.1175,0.11944,0.1001,0.10839,335099.515632
+XEM-EUR,1605916800000,0.1043,0.117,0.10392,0.117,457434.845413
+XEM-EUR,1605830400000,0.097262,0.105,0.095851,0.10487,380576.709485
+XEM-EUR,1605744000000,0.11131,0.11131,0.093247,0.097015,557390.38223
+XEM-EUR,1605657600000,0.11316,0.11392,0.093575,0.11156,748236.907111
+XEM-EUR,1605571200000,0.11577,0.11577,0.111,0.11302,183825.518483
+XEM-EUR,1605484800000,0.11269,0.11716,0.11251,0.11471,72186.27007
+XEM-EUR,1605398400000,0.11737,0.11769,0.11007,0.11309,81107.919395
+XEM-EUR,1605312000000,0.116,0.11837,0.11172,0.11663,86390.967781
+XEM-EUR,1605225600000,0.108,0.11539,0.108,0.11392,76099.725496
+XEM-EUR,1605139200000,0.11198,0.11446,0.10813,0.11057,49315.13367
+XEM-EUR,1605052800000,0.114,0.117,0.10946,0.1132,195787.869787
+XEM-EUR,1604966400000,0.1049,0.11398,0.10467,0.11262,118638.687438
+XEM-EUR,1604880000000,0.10697,0.10806,0.10121,0.10603,87403.524109
+XEM-EUR,1604793600000,0.097949,0.10828,0.097949,0.10605,222264.599488
+XEM-EUR,1604707200000,0.10674,0.1105,0.092531,0.097766,401624.106933
+XEM-EUR,1604620800000,0.086999,0.1078,0.086999,0.10678,522707.275688
+XEM-EUR,1604534400000,0.084,0.086473,0.081302,0.085808,78739.51278
+XEM-EUR,1604448000000,0.083371,0.086371,0.081,0.08356,50679.175836
+XEM-EUR,1604361600000,0.084,0.087852,0.08147,0.084795,84951.834968
+XEM-EUR,1604275200000,0.086888,0.088225,0.084,0.08604,88392.103092
+XEM-EUR,1604188800000,0.082606,0.088008,0.082606,0.085717,63828.342646
+XEM-EUR,1604102400000,0.082309,0.087189,0.082102,0.082885,64999.302654
+XEM-EUR,1604016000000,0.083274,0.084817,0.080197,0.082547,127142.032937
+XEM-EUR,1603929600000,0.081245,0.085514,0.07455,0.083271,557756.481633
+XEM-EUR,1603843200000,0.082107,0.08246,0.075273,0.078644,247010.334072
+XEM-EUR,1603756800000,0.08435,0.085497,0.08124,0.082179,62044.083099
+XEM-EUR,1603670400000,0.088547,0.090043,0.080679,0.084449,172347.80633
+XEM-EUR,1603584000000,0.088136,0.090542,0.086933,0.089675,42057.16832
+XEM-EUR,1603497600000,0.091166,0.093,0.088502,0.089532,92398.753608
+XEM-EUR,1603411200000,0.092269,0.095824,0.09003,0.091134,102783.37762
+XEM-EUR,1603324800000,0.089207,0.094962,0.088237,0.092393,230839.987711
+XEM-EUR,1603238400000,0.091095,0.093879,0.0818,0.087769,271815.542295
+XEM-EUR,1603152000000,0.094169,0.095989,0.090842,0.092348,52451.880195
+XEM-EUR,1603065600000,0.095613,0.096596,0.093196,0.094745,59232.884387
+XEM-EUR,1602979200000,0.096932,0.098894,0.095651,0.09601,51565.193656
+XEM-EUR,1602892800000,0.095034,0.099,0.095034,0.096753,109177.332672
+XEM-EUR,1602806400000,0.099263,0.099263,0.092519,0.095502,180967.585541
+XEM-EUR,1602720000000,0.10063,0.10118,0.097575,0.098289,31375.094539
+XEM-EUR,1602633600000,0.10421,0.10439,0.1001,0.10175,51060.59106
+XEM-EUR,1602547200000,0.10263,0.10484,0.10263,0.10474,84128.059881
+XEM-EUR,1602460800000,0.10193,0.105,0.10186,0.10254,102250.494764
+XEM-EUR,1602374400000,0.10147,0.10313,0.10113,0.10233,33029.434826
+XEM-EUR,1602288000000,0.102,0.10435,0.10113,0.1022,54604.085755
+XEM-EUR,1602201600000,0.10171,0.102,0.099555,0.10129,105685.186221
+XEM-EUR,1602115200000,0.10108,0.102,0.097984,0.10094,82202.353262
+XEM-EUR,1602028800000,0.09804,0.10026,0.09666,0.1,53920.674205
+XEM-EUR,1601942400000,0.10432,0.10432,0.099,0.10019,86479.363357
+XEM-EUR,1601856000000,0.102,0.10677,0.099487,0.10284,656488.026137
+XEM-EUR,1601769600000,0.097226,0.10042,0.096814,0.10042,14597.251294
+XEM-EUR,1601683200000,0.098156,0.098875,0.096598,0.096953,9444.192419
+XEM-EUR,1601596800000,0.10032,0.101,0.09,0.099,431624.359837
+XEM-EUR,1601510400000,0.097689,0.105,0.096653,0.098752,409910.64981
+XEM-EUR,1601424000000,0.10201,0.10201,0.093,0.095797,1222198.396902
+XEM-EUR,1601337600000,0.10197,0.10287,0.098168,0.10287,186419.238089
+XEM-EUR,1601251200000,0.10609,0.10687,0.102,0.102,171265.71174
+XEM-EUR,1601164800000,0.10479,0.10758,0.10123,0.10473,212923.375811
+XEM-EUR,1601078400000,0.10021,0.10825,0.098296,0.10505,489731.77498
+XEM-EUR,1600992000000,0.09164,0.105,0.090682,0.098787,415517.553399
+XEM-EUR,1600905600000,0.09109,0.093,0.088418,0.092849,310068.609429
+XEM-EUR,1600819200000,0.093,0.09425,0.089233,0.089957,104891.532166
+XEM-EUR,1600732800000,0.091426,0.092584,0.087,0.092503,357653.549513
+XEM-EUR,1600646400000,0.094614,0.097764,0.081,0.090984,328276.783217
+XEM-EUR,1600560000000,0.09666,0.096707,0.091245,0.094752,357494.184936
+XEM-EUR,1600473600000,0.092932,0.102,0.092579,0.096244,1304342.408314
+XEM-EUR,1600387200000,0.08838,0.094472,0.084,0.092351,1794161.977874
+XEM-EUR,1600300800000,0.097142,0.09767,0.088466,0.089089,317223.798911
+XEM-EUR,1600214400000,0.10113,0.10113,0.093373,0.09454,156548.675698
+XEM-EUR,1600128000000,0.10242,0.10393,0.097747,0.1017,313572.623757
+XEM-EUR,1600041600000,0.10113,0.105,0.10004,0.10261,321108.326697
+XEM-EUR,1599955200000,0.107,0.10704,0.0963,0.10122,1273957.928988
+XEM-EUR,1599868800000,0.11029,0.11345,0.10682,0.1082,431091.70513
+XEM-EUR,1599782400000,0.11223,0.11457,0.10785,0.11051,601008.581819
+XEM-EUR,1599696000000,0.10747,0.1158,0.10739,0.1113,880252.515521
+XEM-EUR,1599609600000,0.10586,0.11015,0.10173,0.10672,993674.592214
+XEM-EUR,1599523200000,0.10975,0.11093,0.10268,0.1062,750254.210827
+XEM-EUR,1599436800000,0.11569,0.11699,0.09689,0.11451,1977253.753093
+XEM-EUR,1599350400000,0.09456,0.11787,0.08697,0.11602,1580029.492637
+XEM-EUR,1599264000000,0.11698,0.1186,0.0862,0.09334,2357346.861534
+XEM-EUR,1599177600000,0.11751,0.1247,0.10204,0.11527,2967650.751926
+XEM-EUR,1599091200000,0.13389,0.143,0.105,0.11882,4207814.124603
+XEM-EUR,1599004800000,0.13358,0.13663,0.112,0.13626,3326231.351404
+XEM-EUR,1598918400000,0.11737,0.147,0.11632,0.13158,5300271.009009
+XEM-EUR,1598832000000,0.10918,0.123,0.10825,0.11863,3199832.774029
+XEM-EUR,1598745600000,0.12447,0.13281,0.10344,0.10883,7989822.587211
+XEM-EUR,1598659200000,0.091529,0.12759,0.089186,0.12143,8024140.031541
+XEM-EUR,1598572800000,0.078362,0.091699,0.078085,0.091699,1244429.346353
+XEM-EUR,1598486400000,0.082169,0.082263,0.075262,0.078604,474961.543311
+XEM-EUR,1598400000000,0.078312,0.084301,0.075766,0.08256,657080.103558
+XEM-EUR,1598313600000,0.076805,0.086377,0.072578,0.079998,1367049.719121
+XEM-EUR,1598227200000,0.082322,0.089227,0.074649,0.079194,2358665.452382
+XEM-EUR,1598140800000,0.0714,0.0879,0.069842,0.083677,2088591.069358
+XEM-EUR,1598054400000,0.054536,0.07142,0.054536,0.0711,591585.502444
+XEM-EUR,1597968000000,0.0636,0.070157,0.062358,0.062358,571910.08584
+XEM-EUR,1597881600000,0.060206,0.063415,0.059582,0.063404,202371.88944
+XEM-EUR,1597795200000,0.063431,0.064063,0.058234,0.060313,319963.421187
+XEM-EUR,1597708800000,0.06675,0.068875,0.06009,0.061844,1752368.27134
+XEM-EUR,1597622400000,0.056209,0.069496,0.054128,0.066898,978715.081451
+XEM-EUR,1597536000000,0.054403,0.0573,0.053412,0.056019,313231.935501
+XEM-EUR,1597449600000,0.05293,0.054096,0.05229,0.053969,162998.244516
+XEM-EUR,1597363200000,0.051826,0.053419,0.05154,0.052842,372539.193263
+XEM-EUR,1597276800000,0.051345,0.052119,0.050039,0.051954,258026.675171
+XEM-EUR,1597190400000,0.052129,0.052129,0.050009,0.051188,134078.580887
+XEM-EUR,1597104000000,0.053693,0.054815,0.049118,0.051566,444265.142371
+XEM-EUR,1597017600000,0.053431,0.054353,0.052937,0.053655,178135.82871
+XEM-EUR,1596931200000,0.053394,0.054217,0.052392,0.053563,845595.395937
+XEM-EUR,1596844800000,0.05345,0.05382,0.051988,0.053236,176990.099128
+XEM-EUR,1596758400000,0.051706,0.055459,0.0477,0.05345,605733.664461
+XEM-EUR,1596672000000,0.047247,0.0528,0.047247,0.051976,776103.308569
+XEM-EUR,1596585600000,0.046546,0.047642,0.046461,0.047115,252156.314963
+XEM-EUR,1596499200000,0.047973,0.048234,0.045965,0.046735,200615.000107
+XEM-EUR,1596412800000,0.046326,0.048962,0.046326,0.047292,256239.802664
+XEM-EUR,1596326400000,0.046883,0.051953,0.04285,0.045714,568922.792613
+XEM-EUR,1596240000000,0.044169,0.047799,0.044007,0.047075,115110.491219
+XEM-EUR,1596153600000,0.043171,0.044202,0.042901,0.043675,123380.28235
+XEM-EUR,1596067200000,0.043334,0.043873,0.043018,0.043156,146776.789937
+XEM-EUR,1595980800000,0.043269,0.044605,0.042952,0.043751,525930.056437
+XEM-EUR,1595894400000,0.042288,0.044201,0.041839,0.043057,148001.423641
+XEM-EUR,1595808000000,0.042251,0.042365,0.038919,0.042131,746996.076344
+XEM-EUR,1595721600000,0.043711,0.043983,0.041238,0.042365,116146.237175
+XEM-EUR,1595635200000,0.043851,0.044162,0.043328,0.043754,230607.275728
+XEM-EUR,1595548800000,0.04335,0.045042,0.042857,0.043469,224087.783665
+XEM-EUR,1595462400000,0.044009,0.04439,0.042525,0.043695,195333.430603
+XEM-EUR,1595376000000,0.043069,0.045074,0.042595,0.043857,257298.606811
+XEM-EUR,1595289600000,0.042942,0.04381,0.042596,0.043452,88592.114252
+XEM-EUR,1595203200000,0.044128,0.045198,0.042711,0.042711,80071.90438
+XEM-EUR,1595116800000,0.046433,0.047467,0.043832,0.045033,862827.800741
+XEM-EUR,1595030400000,0.039537,0.047043,0.039496,0.046941,432419.751764
+XEM-EUR,1594944000000,0.039398,0.03996,0.039314,0.039621,124447.372406
+XEM-EUR,1594857600000,0.040217,0.040217,0.038626,0.039017,42234.628755
+XEM-EUR,1594771200000,0.041292,0.041516,0.04,0.04,742280.169953
+XEM-EUR,1594684800000,0.040512,0.04112,0.040512,0.041119,17834.057187
+XEM-EUR,1594598400000,0.04092,0.042001,0.040715,0.041163,783307.988949
+XEM-EUR,1594512000000,0.041327,0.041437,0.039899,0.040758,230092.002149
+XEM-EUR,1594425600000,0.040984,0.041687,0.040428,0.041036,278384.333621
+XEM-EUR,1594339200000,0.04063,0.04063,0.039498,0.040233,189501.219929
+XEM-EUR,1594252800000,0.040871,0.043656,0.040259,0.041734,787356.762151
+XEM-EUR,1594166400000,0.038285,0.042009,0.038285,0.042009,177033.204018
+XEM-EUR,1594080000000,0.037912,0.039,0.037722,0.038273,43414.791355
+XEM-EUR,1593993600000,0.037385,0.038408,0.036985,0.038408,147697.894359
+XEM-EUR,1593907200000,0.037803,0.037979,0.036943,0.037597,73141.797364
+XEM-EUR,1593820800000,0.037903,0.038292,0.037328,0.037755,48605.19666
+XEM-EUR,1593734400000,0.037169,0.038876,0.036817,0.037738,326846.057555
+XEM-EUR,1593648000000,0.037971,0.038446,0.03678,0.037284,262549.010869
+XEM-EUR,1593561600000,0.037755,0.038252,0.037334,0.03823,61601.57667
+XEM-EUR,1593475200000,0.036772,0.038181,0.036772,0.037172,72008.005028
+XEM-EUR,1593388800000,0.036655,0.036772,0.036173,0.036772,13531.915312
+XEM-EUR,1593302400000,0.035961,0.037166,0.035961,0.036368,73807.214657
+XEM-EUR,1593216000000,0.038125,0.038125,0.035697,0.036199,40499.496703
+XEM-EUR,1593129600000,0.037884,0.038033,0.036934,0.037347,46308.303586
+XEM-EUR,1593043200000,0.03738,0.0382,0.036958,0.038046,31916.425627
+XEM-EUR,1592956800000,0.040152,0.040329,0.037736,0.038168,52670.803683
+XEM-EUR,1592870400000,0.040357,0.040357,0.039631,0.040101,40380.401092
+XEM-EUR,1592784000000,0.039901,0.040209,0.039624,0.039894,36441.224778
+XEM-EUR,1592697600000,0.0401,0.040663,0.039563,0.039563,29115.75833
+XEM-EUR,1592611200000,0.040293,0.040293,0.039459,0.039807,7374.282912
+XEM-EUR,1592524800000,0.0393,0.040582,0.039031,0.039769,157873.053388
+XEM-EUR,1592438400000,0.039659,0.040229,0.039489,0.040048,23909.048539
+XEM-EUR,1592352000000,0.039369,0.040689,0.038555,0.039736,122094.839628
+XEM-EUR,1592265600000,0.038171,0.038937,0.03738,0.038565,571765.721809
+XEM-EUR,1592179200000,0.038648,0.038648,0.035652,0.038194,77317.528138
+XEM-EUR,1592092800000,0.03994,0.040026,0.038355,0.038701,28068.401946
+XEM-EUR,1592006400000,0.039727,0.040386,0.039727,0.03991,19569.846035
+XEM-EUR,1591920000000,0.037929,0.039959,0.037929,0.039473,68210.323544
+XEM-EUR,1591833600000,0.042124,0.042209,0.037523,0.038034,257026.826986
+XEM-EUR,1591747200000,0.041154,0.043255,0.041154,0.041836,228605.228683
+XEM-EUR,1591660800000,0.040469,0.040989,0.039714,0.04072,209245.562332
+XEM-EUR,1591574400000,0.040802,0.040868,0.040071,0.04025,56801.124393
+XEM-EUR,1591488000000,0.041305,0.041305,0.039364,0.040121,98819.214771
+XEM-EUR,1591401600000,0.04043,0.041511,0.040248,0.041253,86291.102763
+XEM-EUR,1591315200000,0.041044,0.041961,0.040708,0.040842,65639.834633
+XEM-EUR,1591228800000,0.041453,0.0425,0.039972,0.0412,215035.978802
+XEM-EUR,1591142400000,0.039293,0.0431,0.039293,0.041819,539451.314877
+XEM-EUR,1591056000000,0.039675,0.040335,0.036913,0.038496,206323.240264
+XEM-EUR,1590969600000,0.037935,0.04,0.037935,0.039399,104231.899128
+XEM-EUR,1590883200000,0.038477,0.039481,0.037645,0.037645,120425.271002
+XEM-EUR,1590796800000,0.037019,0.038181,0.037016,0.038026,116067.821273
+XEM-EUR,1590710400000,0.037343,0.037523,0.03684,0.037038,148072.288502
+XEM-EUR,1590624000000,0.037078,0.037423,0.036644,0.03721,57697.378561
+XEM-EUR,1590537600000,0.037542,0.037542,0.036463,0.0365,90033.482399
+XEM-EUR,1590451200000,0.037468,0.037899,0.035,0.037617,260668.710157
+XEM-EUR,1590364800000,0.035341,0.036982,0.035,0.036982,202293.429248
+XEM-EUR,1590278400000,0.037219,0.038648,0.035,0.035506,117324.153812
+XEM-EUR,1590192000000,0.0379,0.038,0.0365,0.037269,108545.63652
+XEM-EUR,1590105600000,0.035415,0.03737,0.035035,0.037171,205046.453198
+XEM-EUR,1590019200000,0.035906,0.035906,0.033916,0.034942,286495.151158
+XEM-EUR,1589932800000,0.035992,0.036488,0.035273,0.035832,293132.865757
+XEM-EUR,1589846400000,0.036051,0.036416,0.035486,0.03584,215986.324107
+XEM-EUR,1589760000000,0.03597,0.036844,0.035635,0.036362,418771.080212
+XEM-EUR,1589673600000,0.036211,0.036849,0.035929,0.036246,93214.957692
+XEM-EUR,1589587200000,0.035896,0.037641,0.03576,0.036226,553588.590506
+XEM-EUR,1589500800000,0.036183,0.036751,0.0357,0.0357,85487.320007
+XEM-EUR,1589414400000,0.035489,0.036904,0.035489,0.036904,310014.326572
+XEM-EUR,1589328000000,0.035597,0.035837,0.03506,0.035629,142883.939309
+XEM-EUR,1589241600000,0.034565,0.036173,0.034518,0.035012,194352.420504
+XEM-EUR,1589155200000,0.034779,0.0359,0.032612,0.033936,372353.208835
+XEM-EUR,1589068800000,0.03681,0.03681,0.03,0.034684,246378.758678
+XEM-EUR,1588982400000,0.038881,0.039896,0.037431,0.037853,740583.264407
+XEM-EUR,1588896000000,0.038426,0.039062,0.037259,0.038621,308302.619457
+XEM-EUR,1588809600000,0.037993,0.039018,0.0376,0.038393,105926.332714
+XEM-EUR,1588723200000,0.0377,0.04,0.037675,0.037675,211083.835361
+XEM-EUR,1588636800000,0.037796,0.038368,0.036961,0.0375,199204.09324
+XEM-EUR,1588550400000,0.038495,0.038495,0.036,0.037465,308768.764009
+XEM-EUR,1588464000000,0.039328,0.04038,0.038075,0.038075,126422.778832
+XEM-EUR,1588377600000,0.038717,0.04,0.038319,0.039224,126769.389982
+XEM-EUR,1588291200000,0.038221,0.038907,0.037165,0.0381,170857.583898
+XEM-EUR,1588204800000,0.039,0.041804,0.03645,0.037401,355635.667733
+XEM-EUR,1588118400000,0.037547,0.0399,0.037547,0.039851,319504.60983
+XEM-EUR,1588032000000,0.036843,0.0375,0.036382,0.0375,50596.434387
+XEM-EUR,1587945600000,0.036951,0.037293,0.036,0.03654,71537.445611
+XEM-EUR,1587859200000,0.036092,0.0366,0.035814,0.036343,521517.8138
+XEM-EUR,1587772800000,0.0357,0.036251,0.035133,0.0357,38584.839595
+XEM-EUR,1587686400000,0.03533,0.037485,0.03533,0.035932,181997.430568
+XEM-EUR,1587600000000,0.033748,0.035215,0.033302,0.035144,148860.23245
+XEM-EUR,1587513600000,0.033,0.033853,0.032775,0.0336,49267.821692
+XEM-EUR,1587427200000,0.033313,0.033344,0.0324,0.0327,105827.908364
+XEM-EUR,1587340800000,0.034199,0.034434,0.032595,0.033,59934.259689
+XEM-EUR,1587254400000,0.034553,0.034553,0.033745,0.034091,63225.590762
+XEM-EUR,1587168000000,0.034723,0.035133,0.034533,0.035133,111088.320642
+XEM-EUR,1587081600000,0.034726,0.034973,0.034211,0.034973,17526.376406
+XEM-EUR,1586995200000,0.033,0.035072,0.0327,0.035072,49949.984187
+XEM-EUR,1586908800000,0.0336,0.034056,0.0333,0.0333,9736.056797
+XEM-EUR,1586822400000,0.033813,0.0342,0.0336,0.033636,13228.390367
+XEM-EUR,1586736000000,0.0333,0.034076,0.033,0.034076,7020.07434
+XEM-EUR,1586649600000,0.03422,0.034658,0.0336,0.0336,98316.169878
+XEM-EUR,1586563200000,0.034047,0.034047,0.033098,0.033098,5357.476661
+XEM-EUR,1586476800000,0.035793,0.03851,0.033,0.0339,116443.754206
+XEM-EUR,1586390400000,0.036398,0.0367,0.0357,0.035779,49190.962687
+XEM-EUR,1586304000000,0.035887,0.036627,0.035646,0.036299,41648.403586
+XEM-EUR,1586217600000,0.036348,0.037802,0.0354,0.0354,57953.742884
+XEM-EUR,1586131200000,0.034161,0.037173,0.034146,0.036565,107352.234634
+XEM-EUR,1586044800000,0.0342,0.034562,0.03395,0.03395,31566.20198
+XEM-EUR,1585958400000,0.0345,0.03475,0.0339,0.03468,66727.562435
+XEM-EUR,1585872000000,0.0342,0.034926,0.033825,0.034226,81477.186305
+XEM-EUR,1585785600000,0.034319,0.034885,0.033503,0.0339,112210.170194
+XEM-EUR,1585699200000,0.033,0.033888,0.0327,0.033888,56316.40108
+XEM-EUR,1585612800000,0.033951,0.034302,0.0327,0.033164,106432.259953
+XEM-EUR,1585526400000,0.034145,0.0342,0.032946,0.033661,110452.409865
+XEM-EUR,1585440000000,0.033275,0.033332,0.031749,0.031749,27539.013623
+XEM-EUR,1585353600000,0.033614,0.033804,0.0324,0.033188,37838.081116
+XEM-EUR,1585267200000,0.036124,0.03635,0.0336,0.0336,27158.412975
+XEM-EUR,1585180800000,0.035058,0.036111,0.0342,0.036111,43892.362168
+XEM-EUR,1585094400000,0.036,0.037049,0.0348,0.0348,154808.03564
+XEM-EUR,1585008000000,0.036399,0.037077,0.0357,0.036887,164439.004601
+XEM-EUR,1584921600000,0.0339,0.036807,0.0339,0.036717,47531.123845
+XEM-EUR,1584835200000,0.036943,0.036943,0.0342,0.0342,62329.47937
+XEM-EUR,1584748800000,0.037216,0.03847,0.035378,0.036548,50119.917299
+XEM-EUR,1584662400000,0.037965,0.039897,0.0345,0.036925,108810.584112
+XEM-EUR,1584576000000,0.032214,0.03876,0.032214,0.037717,112674.753944
+XEM-EUR,1584489600000,0.0309,0.032277,0.030778,0.032006,87831.98354
+XEM-EUR,1584403200000,0.029976,0.031337,0.029947,0.030991,184390.920566
+XEM-EUR,1584316800000,0.03034,0.03063,0.0273,0.029007,163058.640806
+XEM-EUR,1584230400000,0.030238,0.031681,0.029785,0.030872,44505.952076
+XEM-EUR,1584144000000,0.030739,0.03239,0.030237,0.030505,80241.881185
+XEM-EUR,1584057600000,0.030089,0.035072,0.02589,0.031957,68360.559966
+XEM-EUR,1583971200000,0.039346,0.039346,0.026041,0.028596,321693.092254
+XEM-EUR,1583884800000,0.039751,0.040059,0.037404,0.039182,137721.189738
+XEM-EUR,1583798400000,0.039153,0.041312,0.039016,0.040075,167379.065403
+XEM-EUR,1583712000000,0.0387,0.039911,0.0354,0.037197,141417.013458
+XEM-EUR,1583625600000,0.04514,0.04615,0.038724,0.039231,84774.952484
+XEM-EUR,1583539200000,0.048346,0.048351,0.046499,0.046802,134765.236074
diff --git a/candles/XLM-BTC.csv b/candles/XLM-BTC.csv
index 332712a20df508a9c1fb5494869d63907c29cd48..3b328536a67cd1d3a09b5393ff27c34bc824c396 100644
--- a/candles/XLM-BTC.csv
+++ b/candles/XLM-BTC.csv
@@ -1,343 +1,343 @@
-time,open,high,low,close,volume
-1616112000000,0.0000068246,0.0000068908,0.0000067783,0.0000068038,49092.0042648
-1616025600000,0.0000068383,0.0000070292,0.0000067501,0.0000068425,73054.0932566
-1615939200000,0.0000069583,0.0000072116,0.000006782,0.0000068383,100791.4437032
-1615852800000,0.0000069192,0.000007585,0.0000069083,0.0000069982,68574.9534672
-1615766400000,0.0000065884,0.0000068899,0.0000065316,0.0000068817,30687.7410998
-1615680000000,0.0000066496,0.0000066583,0.0000065016,0.0000065996,75160.6060586
-1615593600000,0.0000067208,0.0000068717,0.00000661,0.0000066583,127993.5158874
-1615507200000,0.0000070026,0.0000070792,0.0000067363,0.0000067657,56228.7901654
-1615420800000,0.00000732,0.00000732,0.0000070752,0.0000070752,41280.3949625
-1615334400000,0.00000787,0.0000078809,0.0000073099,0.0000073436,52040.4736348
-1615248000000,0.0000079595,0.000007988,0.0000077955,0.0000078592,36857.2025838
-1615161600000,0.0000081075,0.0000083178,0.000007968,0.0000079961,37611.7414596
-1615075200000,0.0000082439,0.0000083475,0.000008042,0.000008042,27802.2095127
-1614988800000,0.0000083031,0.00000834,0.0000081895,0.00000819,11229.0900895
-1614902400000,0.0000084978,0.0000085321,0.00000823,0.000008371,39016.8660809
-1614816000000,0.0000083515,0.0000085411,0.0000082507,0.0000084621,38805.0247765
-1614729600000,0.0000085778,0.0000086121,0.0000082585,0.0000083394,27120.3213852
-1614643200000,0.00000867,0.0000088411,0.0000084175,0.0000086522,46661.1430942
-1614556800000,0.0000089426,0.0000089678,0.000008421,0.00000867,36849.4197037
-1614470400000,0.0000094832,0.0000096594,0.0000088397,0.0000090056,28238.7136116
-1614384000000,0.000008712,0.000009933,0.0000084791,0.0000094665,93403.5071431
-1614297600000,0.0000080424,0.0000086183,0.0000079585,0.0000086183,27768.4403372
-1614211200000,0.000008182,0.0000083018,0.000008018,0.0000080498,11993.0715736
-1614124800000,0.0000079505,0.0000084409,0.0000078847,0.000008162,54416.4206914
-1614038400000,0.00000851,0.00000854,0.0000069839,0.0000078878,149048.5508272
-1613952000000,0.0000085406,0.0000091378,0.000007226,0.00000852,157429.5784897
-1613865600000,0.0000085764,0.0000088493,0.00000849,0.0000085499,23044.062245
-1613779200000,0.00000912,0.0000094611,0.0000085027,0.0000087722,60101.1339856
-1613692800000,0.0000096394,0.0000099097,0.00000921,0.0000092538,15018.3784999
-1613606400000,0.0000097,0.0000098675,0.0000096294,0.00000963,684.267831
-1613520000000,0.0000096706,0.0000096876,0.0000092677,0.00000957,5074.8851977
-1613433600000,0.000010264,0.00001038,0.0000097634,0.00000992,20215.9733479
-1613347200000,0.000010711,0.000011016,0.0000094072,0.00001027,116505.8768858
-1613260800000,0.000011889,0.00001191,0.000010403,0.000010887,22296.0838552
-1613174400000,0.000011723,0.000012162,0.000011003,0.000011961,43816.2902728
-1613088000000,0.0000093646,0.000011296,0.0000093646,0.000011291,33012.8116426
-1613001600000,0.0000096592,0.0000097441,0.0000090454,0.00000956,32331.0052623
-1612915200000,0.0000087002,0.0000095525,0.0000085216,0.0000092453,47697.43965
-1612828800000,0.000008409,0.0000087106,0.0000083161,0.0000086494,10075.1112563
-1612742400000,0.000010091,0.000010091,0.00000845,0.0000086374,201386.7394949
-1612656000000,0.00000977,0.000010701,0.00000976,0.0000099595,59885.0680019
-1612569600000,0.0000092796,0.0000097837,0.0000084859,0.0000093812,30914.7215732
-1612483200000,0.0000090356,0.00000953,0.0000090356,0.00000925,12789.9549727
-1612396800000,0.00000912,0.00000912,0.0000085449,0.0000088377,23021.7306847
-1612310400000,0.0000092928,0.0000093383,0.00000914,0.00000919,4589.4938727
-1612224000000,0.0000091746,0.0000095609,0.0000091746,0.0000095609,10993.2145388
-1612137600000,0.000010144,0.000010485,0.0000091648,0.0000091648,10742.6490713
-1612051200000,0.0000095999,0.0000096286,0.0000094908,0.0000094908,25404.1364376
-1611964800000,0.0000084479,0.000010494,0.0000084479,0.0000094134,17199.5306971
-1611878400000,0.000009,0.000011092,0.0000080439,0.0000084861,11413.0800543
-1611792000000,0.00000779,0.0000086619,0.00000777,0.0000086619,17917.5394495
-1611705600000,0.0000078361,0.0000078646,0.0000077911,0.0000077911,676.417319
-1611619200000,0.0000081,0.000008122,0.000008058,0.000008122,35472.7892203
-1611532800000,0.00000817,0.00000817,0.00000817,0.00000817,161.348
-1611446400000,0.00000838,0.0000085631,0.00000838,0.0000085179,18928.3704
-1611360000000,0.0000084523,0.0000084523,0.0000084523,0.0000084523,40.3717919
-1611273600000,0.00000838,0.0000084806,0.00000838,0.0000084806,262.2824
-1611187200000,0.0000083221,0.0000084726,0.0000083205,0.0000083279,836.2483074
-1611100800000,0.00000823,0.00000823,0.0000081944,0.0000081944,607.3937
-1611014400000,0.0000087,0.0000087,0.0000082538,0.00000826,41338.9316986
-1610928000000,0.000008098,0.0000083179,0.000008098,0.0000083179,1033.4325216
-1610841600000,0.0000082045,0.0000086089,0.0000082025,0.0000086089,6613.4258771
-1610755200000,0.0000078644,0.000008153,0.0000078644,0.0000081298,5160.1553905
-1610668800000,0.0000077166,0.000007872,0.0000075462,0.000007789,2964.5963514
-1610582400000,0.000007918,0.00000792,0.0000077305,0.0000077305,2060.1957226
-1610496000000,0.0000084821,0.0000084821,0.0000081105,0.0000081305,2822.483053
-1610409600000,0.0000082667,0.0000087258,0.000007859,0.0000084698,5793.5819442
-1610323200000,0.0000074672,0.0000076514,0.0000067971,0.0000076507,32074.1115005
-1610236800000,0.0000077568,0.0000077568,0.0000074,0.0000074686,14644.9924671
-1610150400000,0.0000073161,0.000007942,0.0000073161,0.0000077972,19368.8481002
-1610064000000,0.0000080479,0.0000083066,0.0000071922,0.0000072318,6465.5268718
-1609977600000,0.0000090287,0.0000095019,0.0000078493,0.0000081313,313594.0582268
-1609891200000,0.0000057681,0.000010896,0.0000057681,0.0000092898,111283.535045
-1609804800000,0.0000051694,0.0000062184,0.0000051694,0.0000057,38673.2899359
-1609718400000,0.0000042,0.0000051842,0.0000042,0.0000050545,204206.2969674
-1609632000000,0.000003841,0.0000041735,0.00000362,0.0000040088,45816.5186106
-1609545600000,0.0000043111,0.0000043195,0.0000040011,0.0000040874,18686.1101793
-1609459200000,0.0000044789,0.0000047428,0.0000044789,0.0000047428,11077.5021224
-1609286400000,0.0000047012,0.0000048812,0.0000045403,0.0000045403,3803.28416
-1609200000000,0.0000052976,0.0000052976,0.0000052976,0.0000052976,377.451
-1609113600000,0.0000055075,0.0000057214,0.000005282,0.000005333,2565.2050857
-1609027200000,0.0000055137,0.0000056184,0.0000048794,0.0000054514,5289.1046599
-1608940800000,0.0000058168,0.0000058168,0.0000055304,0.0000055304,1737.0014
-1608854400000,0.000006718,0.000006718,0.0000062985,0.0000063292,1781.6710845
-1608768000000,0.0000058372,0.000006824,0.0000058372,0.0000067999,1551.4767
-1608681600000,0.0000067817,0.0000067817,0.0000049601,0.0000054587,12327.97708
-1608422400000,0.0000076281,0.0000076281,0.0000074564,0.0000074981,9002.4112667
-1608336000000,0.0000079172,0.0000079639,0.0000076519,0.0000076519,11130.5291132
-1608249600000,0.0000080475,0.0000080491,0.0000080475,0.0000080491,514.1522863
-1608163200000,0.0000082282,0.0000082327,0.0000082282,0.0000082327,1686.2797352
-1608076800000,0.000008412,0.0000088505,0.0000083677,0.0000085877,3255.4183549
-1607990400000,0.0000090058,0.0000090423,0.0000086278,0.0000086278,5446.1858267
-1607904000000,0.0000090177,0.0000090194,0.000008926,0.000008926,671.8135
-1607817600000,0.0000086608,0.0000091023,0.0000086608,0.0000090772,5857.4274564
-1607731200000,0.0000088343,0.0000088343,0.0000084779,0.0000085621,6826.5007294
-1607644800000,0.0000090305,0.0000090305,0.000008756,0.000008756,681.2148
-1607558400000,0.0000094376,0.0000094376,0.0000089112,0.000008926,992.2545
-1607472000000,0.0000080764,0.0000086961,0.0000080764,0.0000086961,784.2426
-1607385600000,0.0000086212,0.0000086212,0.0000083542,0.0000083542,703.7978768
-1607299200000,0.0000088578,0.0000088578,0.0000088578,0.0000088578,55
-1607212800000,0.0000090211,0.0000090211,0.0000090056,0.0000090056,6075.1064162
-1607126400000,0.000009135,0.000009135,0.000009135,0.000009135,221.0506
-1607040000000,0.000009694,0.000009694,0.0000089701,0.0000090458,3658.6804
-1606953600000,0.0000096076,0.0000096076,0.0000095772,0.0000095772,3646.5647
-1606780800000,0.000010326,0.000010326,0.000010326,0.000010326,338.9502
-1606694400000,0.000010279,0.00001028,0.000010279,0.00001028,1838.7994301
-1606521600000,0.00001152,0.00001152,0.000011511,0.000011511,1136
-1606435200000,0.00001102,0.000011319,0.000010834,0.000011319,14288.7979705
-1606348800000,0.0000089286,0.0000098611,0.0000089256,0.0000097636,4329.8349044
-1606262400000,0.000010754,0.000011933,0.000010457,0.000010922,9159.7237423
-1606176000000,0.00000804,0.000010221,0.0000079636,0.0000091711,18059.5957716
-1606089600000,0.0000057075,0.000005798,0.0000057075,0.000005798,2445.542
-1606003200000,0.0000059875,0.0000059875,0.0000059827,0.0000059827,2047
-1605916800000,0.0000047912,0.0000058361,0.0000047912,0.0000058361,7403.6527413
-1605657600000,0.0000046412,0.0000046719,0.0000046403,0.0000046719,3159.5006534
-1605484800000,0.0000049212,0.0000049212,0.0000049203,0.0000049203,885
-1603756800000,0.0000059815,0.0000059815,0.0000059815,0.0000059815,1399.1065791
-1603670400000,0.00000626,0.00000626,0.00000626,0.00000626,500
-1603584000000,0.0000064284,0.0000064284,0.0000064284,0.0000064284,170
-1603411200000,0.0000064884,0.0000064884,0.0000064816,0.0000064816,218.97
-1603238400000,0.00000676,0.00000676,0.00000676,0.00000676,3125
-1602892800000,0.0000072918,0.0000072918,0.00000712,0.00000712,10147
-1602374400000,0.0000068715,0.0000068715,0.0000068704,0.0000068704,696
-1602201600000,0.0000067617,0.0000067617,0.0000067592,0.0000067592,1575.0028037
-1601942400000,0.0000068217,0.0000068217,0.0000068179,0.0000068179,1810.188
-1601424000000,0.0000068017,0.0000068017,0.0000067754,0.0000067754,5045.8185044
-1601337600000,0.0000068826,0.0000068826,0.0000068813,0.0000068813,816
-1601251200000,0.0000069483,0.0000069521,0.0000069483,0.0000069521,1889
-1600819200000,0.00000663,0.00000663,0.00000663,0.00000663,500
-1600300800000,0.000007342,0.0000073466,0.000007342,0.0000073466,405.3888
-1600128000000,0.0000075205,0.0000075205,0.0000072105,0.0000072105,1849.0932231
-1600041600000,0.000007818,0.000007818,0.000007818,0.000007818,146.221
-1599868800000,0.000008038,0.000008038,0.000008038,0.000008038,144.9084
-1599696000000,0.000007872,0.000007872,0.000007849,0.000007849,5818
-1599436800000,0.0000075581,0.0000075581,0.0000075581,0.0000075581,500
-1599350400000,0.0000072613,0.0000072695,0.0000072613,0.0000072695,789
-1599264000000,0.000007645,0.0000076472,0.0000074111,0.0000074111,4471
-1599177600000,0.0000076738,0.0000078641,0.0000076738,0.0000077261,3112.912
-1599091200000,0.0000078883,0.0000079295,0.0000078089,0.0000078089,14216.165
-1599004800000,0.000008158,0.000008158,0.000007918,0.000007918,948.6195
-1598918400000,0.0000082812,0.0000082812,0.0000082812,0.0000082812,445
-1598832000000,0.0000083279,0.0000083279,0.0000083279,0.0000083279,245.9861
-1598486400000,0.0000083721,0.0000083721,0.000008369,0.000008369,1638
-1598313600000,0.0000087028,0.0000087028,0.0000087028,0.0000087028,394.763
-1598227200000,0.0000088089,0.0000089318,0.0000087626,0.0000087626,2817.3553
-1598140800000,0.0000085721,0.0000085721,0.000008569,0.000008569,2000
-1598054400000,0.0000086,0.0000086,0.0000086,0.0000086,2000
-1597968000000,0.0000091223,0.0000091223,0.0000091172,0.0000091172,2010.984
-1597881600000,0.0000089378,0.0000089394,0.0000089278,0.0000089294,2010.984
-1597708800000,0.0000090592,0.0000090648,0.0000087846,0.0000090556,4081.7990943
-1597622400000,0.0000098133,0.0000099924,0.0000097736,0.0000099924,1445.7408
-1597536000000,0.0000091245,0.0000091313,0.0000091245,0.0000091313,2185.6826943
-1597449600000,0.0000091157,0.0000091157,0.0000091155,0.0000091155,5439.507
-1597363200000,0.0000091289,0.0000091289,0.0000088778,0.0000089707,8084.834
-1597104000000,0.0000087234,0.0000087234,0.0000087022,0.0000087022,429.2684
-1597017600000,0.0000087122,0.0000087122,0.0000087026,0.0000087026,3497.972371
-1596931200000,0.000009,0.000009,0.0000089556,0.0000089578,6236.861777
-1596412800000,0.0000095113,0.0000095724,0.0000094376,0.0000095689,5495.5096
-1596326400000,0.0000093254,0.0000093254,0.0000093254,0.0000093254,1062.7736
-1596240000000,0.0000085976,0.0000091912,0.0000085768,0.000009138,7533.3485069
-1595894400000,0.0000088611,0.0000088611,0.0000088611,0.0000088611,450.0551
-1595808000000,0.0000099151,0.0000099601,0.0000082577,0.0000082577,5527.0615
-1595721600000,0.000010604,0.000010691,0.00001,0.000010016,4364.4817
-1595635200000,0.000010217,0.000010411,0.000010217,0.000010335,1180.9384
-1595548800000,0.000010041,0.000010041,0.000010001,0.000010001,237.6952
-1595462400000,0.000010546,0.000010604,0.000010546,0.000010604,228.8562
-1595376000000,0.000010203,0.000010413,0.000010203,0.000010413,262.27798
-1595289600000,0.000010381,0.000010463,0.00001015,0.00001015,2752.8147
-1595203200000,0.000010984,0.000011043,0.00001027,0.000010295,1863.19898
-1595116800000,0.000010795,0.000010866,0.000010711,0.000010866,697.9738
-1595030400000,0.000011167,0.000011167,0.000011167,0.000011167,50
-1594944000000,0.000011263,0.0000113,0.000011248,0.0000113,5766.711983
-1594857600000,0.000010338,0.000010506,0.000010338,0.0000105,2383.9876
-1594771200000,0.0000099815,0.000010095,0.0000097736,0.0000099626,803.9272
-1594684800000,0.0000098369,0.0000098369,0.0000098369,0.0000098369,204.7648
-1594598400000,0.0000096712,0.0000097477,0.0000096635,0.0000097477,3802.6053866
-1594512000000,0.000010098,0.000010304,0.000010098,0.000010304,100
-1594425600000,0.000010482,0.000010647,0.000010423,0.000010647,616.6255
-1594339200000,0.0000095276,0.0000096024,0.0000095276,0.0000096023,246.19312
-1594252800000,0.00001,0.00001011,0.00001,0.00001011,2107.556
-1594166400000,0.0000083179,0.0000083225,0.0000083179,0.0000083225,2397.8405866
-1594080000000,0.00000777,0.0000079795,0.0000077262,0.0000079795,9452.8591814
-1593993600000,0.0000076981,0.0000076981,0.0000076981,0.0000076981,324.1046
-1593907200000,0.0000073318,0.0000073318,0.0000073318,0.0000073318,300
-1593648000000,0.0000074938,0.0000074938,0.0000074938,0.0000074938,1352.097
-1593129600000,0.0000072782,0.000007366,0.0000072782,0.000007366,2731.2626
-1592956800000,0.0000074337,0.0000074337,0.0000074337,0.0000074337,335.9672
-1592870400000,0.0000074581,0.0000074581,0.0000074581,0.0000074581,334.8681
-1592697600000,0.0000074281,0.0000074281,0.0000074281,0.0000074281,160.6019818
-1592611200000,0.0000074319,0.0000074319,0.0000074319,0.0000074319,159.292607
-1592352000000,0.00000755,0.00000755,0.00000755,0.00000755,2650
-1592265600000,0.0000074663,0.0000074663,0.0000074649,0.0000074649,1663
-1592179200000,0.0000074469,0.0000075189,0.0000074469,0.0000075086,2647.9228
-1592092800000,0.0000076319,0.0000076319,0.0000076319,0.0000076319,499.5107268
-1592006400000,0.000007852,0.000007852,0.000007852,0.000007852,440.0841878
-1591920000000,0.0000077593,0.0000077593,0.0000077593,0.0000077593,534.9332
-1591833600000,0.0000078614,0.0000078614,0.0000075217,0.0000075757,6944.375
-1591747200000,0.00000802,0.00000802,0.0000079511,0.0000079559,5000
-1591660800000,0.0000081841,0.0000081856,0.000008068,0.0000080739,3514.368
-1591574400000,0.0000081382,0.0000081382,0.0000081382,0.0000081382,979.5279
-1591488000000,0.000008112,0.000008112,0.0000080531,0.0000080531,1279.5279
-1591401600000,0.0000082025,0.0000082311,0.0000081905,0.0000082311,916.46
-1591315200000,0.0000082041,0.0000082227,0.0000082041,0.0000082227,305.1
-1591228800000,0.00000879,0.00000879,0.0000087346,0.0000087822,2945.7468801
-1591142400000,0.0000081856,0.0000085921,0.0000081317,0.0000085906,5653.1512
-1591056000000,0.0000082455,0.00000839,0.0000082455,0.00000839,5427.8969684
-1590969600000,0.0000076119,0.000007851,0.0000076119,0.0000078505,3712.9774
-1590883200000,0.0000074083,0.000007778,0.0000074083,0.0000075429,3940.02924
-1590796800000,0.0000072305,0.0000075019,0.0000072305,0.0000074484,8097.5682485
-1590537600000,0.0000074209,0.0000074209,0.0000074205,0.0000074209,2065.035
-1590451200000,0.0000073118,0.0000073118,0.0000073118,0.0000073118,176.15
-1590105600000,0.0000074698,0.0000074698,0.0000074332,0.0000074332,1698.6886
-1590019200000,0.0000074868,0.0000074868,0.0000074868,0.0000074868,1026.757
-1589932800000,0.0000074411,0.0000074411,0.0000074411,0.0000074411,176.15
-1589241600000,0.0000076013,0.0000076013,0.0000076013,0.0000076013,671.6978
-1589155200000,0.0000071818,0.0000071905,0.0000071818,0.0000071891,2035.3676248
-1589068800000,0.0000074234,0.000007545,0.0000074234,0.0000074296,4244.8453662
-1588982400000,0.0000075081,0.0000075081,0.0000075081,0.0000075081,550
-1588896000000,0.0000073647,0.0000074132,0.0000073647,0.0000074132,1497.7257
-1588723200000,0.0000076808,0.0000076808,0.0000076805,0.0000076805,750
-1588636800000,0.0000081017,0.0000081017,0.0000081017,0.0000081017,831.173
-1588550400000,0.0000080887,0.00000825,0.0000080887,0.00000825,2721.6368
-1588464000000,0.000008226,0.000008226,0.000008226,0.000008226,500
-1588377600000,0.0000085221,0.0000085221,0.0000085221,0.0000085221,500
-1588291200000,0.0000081259,0.000008138,0.000008122,0.000008122,1003.59
-1588204800000,0.000007812,0.0000079364,0.000007812,0.000007898,3665.83
-1587945600000,0.0000080802,0.000008087,0.000008072,0.000008082,1435
-1587859200000,0.0000081199,0.0000082235,0.0000081199,0.0000082235,842.4315
-1587772800000,0.0000082921,0.0000082921,0.0000082921,0.0000082921,534.6592123
-1587686400000,0.0000084479,0.0000084579,0.0000082379,0.0000082379,5665.5079
-1587600000000,0.0000083121,0.0000086222,0.0000083121,0.0000086222,993.9318
-1585094400000,0.0000059317,0.0000059317,0.0000059315,0.0000059315,3443.0080312
-1585008000000,0.0000060085,0.0000060085,0.0000060085,0.0000060085,691.9236
-1584835200000,0.0000063558,0.0000063558,0.0000063558,0.0000063558,700.8229
-1584662400000,0.0000064584,0.0000065384,0.0000063916,0.0000063916,5609.0912
-1584489600000,0.0000068883,0.0000068883,0.0000067417,0.0000067417,2229.8317
-1584316800000,0.0000070682,0.0000070682,0.0000069982,0.0000069982,648.8851
-1584230400000,0.000007162,0.000007162,0.0000071618,0.0000071618,339.2454
-1584144000000,0.0000070918,0.0000070918,0.0000070609,0.0000070609,634.3110267
-1584057600000,0.0000068713,0.0000068713,0.0000068642,0.0000068642,2471.9489908
-1583971200000,0.0000064565,0.0000064565,0.0000064565,0.0000064565,1857.556
-1583884800000,0.0000064516,0.0000064558,0.0000064304,0.0000064416,11701.9401074
-1583712000000,0.0000064293,0.0000064296,0.0000064293,0.0000064296,1850.901
-1583625600000,0.0000065316,0.0000065316,0.0000065316,0.0000065316,636.1543
-1583539200000,0.0000067183,0.0000067208,0.0000066783,0.0000066783,3743.8253
-1583452800000,0.0000065983,0.0000065983,0.0000065983,0.0000065983,636.1543
-1583366400000,0.0000067283,0.0000067283,0.0000066567,0.0000066583,1076.0105
-1583280000000,0.0000066683,0.0000066683,0.0000066683,0.0000066683,702.8824
-1583193600000,0.0000066517,0.0000066517,0.0000066517,0.0000066517,245
-1582848000000,0.0000067183,0.000006732,0.0000067183,0.000006722,11873.6906607
-1582761600000,0.000006631,0.000006738,0.000006631,0.000006738,911.9675
-1582502400000,0.0000072282,0.0000072342,0.0000072282,0.0000072342,3202.652
-1582416000000,0.0000073382,0.0000073395,0.0000073382,0.0000073395,1500
-1582243200000,0.0000074118,0.0000074319,0.0000074078,0.0000074305,3605.305
-1582156800000,0.0000073727,0.0000073754,0.0000073,0.0000073709,4792.123
-1582070400000,0.0000074681,0.0000077489,0.0000074681,0.0000077471,9042.896
-1581984000000,0.0000076054,0.0000076054,0.0000076005,0.0000076005,1677.766
-1581897600000,0.0000074881,0.0000075,0.0000074881,0.0000075,1677.766
-1581811200000,0.0000078257,0.0000078257,0.0000071135,0.0000071218,3333.1592346
-1581724800000,0.0000083779,0.0000085,0.0000077433,0.0000079,15448.1658
-1581638400000,0.0000080969,0.000008404,0.0000080969,0.000008404,3227.426
-1581552000000,0.0000082,0.0000083,0.0000082,0.0000083,990.1912
-1581465600000,0.0000074,0.000007832,0.0000074,0.000007832,4473.7049562
-1581379200000,0.0000071,0.0000073476,0.0000071,0.0000072969,9612.7092
-1581292800000,0.0000072,0.0000072,0.0000071682,0.0000071682,1769.3322
-1581206400000,0.0000072118,0.0000072118,0.0000072118,0.0000072118,181.4321
-1581120000000,0.0000073,0.0000073,0.0000072873,0.0000072873,728.3192
-1581033600000,0.0000073881,0.0000074371,0.0000073881,0.0000074371,360.0264
-1580947200000,0.0000072518,0.0000073494,0.0000072518,0.0000073494,346.4378
-1580860800000,0.0000072,0.0000072,0.0000071682,0.0000071682,346.4378
-1580774400000,0.0000071,0.0000072309,0.0000071,0.0000072165,3499.0642
-1580688000000,0.0000068883,0.0000069017,0.0000068883,0.0000069004,5548.9957672
-1580601600000,0.0000067417,0.0000067417,0.0000067355,0.0000067355,3588.0245
-1580515200000,0.0000066,0.0000066,0.0000066,0.0000066,3210.284
-1580428800000,0.0000066,0.0000066,0.0000066,0.0000066,377.7405
-1580256000000,0.0000065854,0.0000066484,0.0000065216,0.0000065216,663.472
-1580169600000,0.0000066602,0.0000066883,0.0000066602,0.0000066883,1260.0296
-1580083200000,0.0000068417,0.0000068417,0.0000068204,0.0000068204,6459.1933
-1579996800000,0.0000067883,0.0000067883,0.0000067883,0.0000067883,177.9033
-1579910400000,0.0000067381,0.0000067381,0.0000067381,0.0000067381,255
-1579824000000,0.0000068,0.0000068,0.0000068,0.0000068,6281.29
-1579737600000,0.0000069445,0.0000069445,0.0000069434,0.0000069434,2955.882
-1579651200000,0.000007181,0.0000072418,0.000007181,0.0000072378,6056.62
-1579564800000,0.0000073781,0.0000074463,0.0000073781,0.0000074463,3119.4353
-1579478400000,0.0000073737,0.0000073737,0.0000073737,0.0000073737,163.5533
-1579392000000,0.0000067017,0.0000067104,0.0000067017,0.0000067104,881.5086
-1579132800000,0.0000060885,0.0000062,0.0000060737,0.0000062,3347.2552
-1579046400000,0.0000061866,0.0000063016,0.0000061866,0.0000063016,646.3706
-1578787200000,0.000006,0.000006,0.000006,0.000006,100000
-1578268800000,0.0000064,0.0000065078,0.0000064,0.0000065078,753.0968
-1576713600000,0.00000633,0.0000063879,0.0000062988,0.0000062988,1654.9216752
-1576627200000,0.0000066883,0.0000067,0.0000065,0.0000065,4581.272
-1576540800000,0.0000066,0.0000066,0.0000066,0.0000066,281.5884
-1576454400000,0.0000070493,0.0000070493,0.0000070493,0.0000070493,270.2702
-1576195200000,0.000007266,0.000007266,0.000007266,0.000007266,995.34246
-1576022400000,0.0000073789,0.0000073789,0.0000073789,0.0000073789,270.27027
-1574121600000,0.000008,0.000008,0.000008,0.000008,1159.41017
-1574035200000,0.0000082459,0.0000082459,0.0000079287,0.0000081575,8830.60917
-1573776000000,0.0000084364,0.0000084394,0.0000084364,0.0000084394,6000
-1573689600000,0.0000085,0.0000085,0.0000085,0.0000085,543.69553
-1573603200000,0.0000087535,0.000008761,0.0000087535,0.000008761,1126.83863
-1573516800000,0.0000093007,0.000010017,0.0000087571,0.0000088,14672.7057315
-1573430400000,0.0000087574,0.0000092,0.0000087574,0.0000092,11976.78812
-1573344000000,0.000008362,0.0000089317,0.000008362,0.0000089317,7464.8384699
-1573257600000,0.0000082459,0.0000082656,0.0000082459,0.0000082656,1593.0686
-1573171200000,0.0000081,0.0000082317,0.000008068,0.000008068,4785.42133
-1573084800000,0.0000082,0.0000082,0.0000079709,0.0000081,4869.41321
-1572998400000,0.0000083,0.0000083,0.0000083,0.0000083,1853.77461
-1572912000000,0.0000087,0.0000089427,0.0000086,0.0000089406,2168.42286
-1572825600000,0.0000074939,0.0000082,0.0000074939,0.0000082,2391.58319
-1572739200000,0.0000075781,0.0000075781,0.0000075781,0.0000075781,329.89797
-1572652800000,0.0000076525,0.0000076525,0.0000075,0.0000076419,2244.94964
-1572566400000,0.0000072,0.0000077,0.0000072,0.0000074199,4607.86734
-1572480000000,0.000007,0.000007,0.000007,0.000007,2499.58918
-1572393600000,0.0000069782,0.0000069808,0.0000069782,0.0000069808,2000.8866282
-1570147200000,0.0000071782,0.0000071808,0.0000071782,0.0000071808,2000
-1569283200000,0.0000064868,0.0000064868,0.00000646,0.00000646,4272.9825138
-1569110400000,0.00000676,0.00000676,0.00000676,0.00000676,8052.7304405
-1568764800000,0.00000826,0.00000826,0.00000817,0.00000817,116388.5833011
-1565395200000,0.0000062,0.0000062,0.0000062,0.0000062,290
-1565049600000,0.0000067404,0.0000067404,0.0000067312,0.00000674,43470.1203679
-1564617600000,0.000008064,0.000008064,0.0000080548,0.0000080548,26488.5469832
-1564531200000,0.00000832,0.0000083308,0.00000832,0.0000083308,41949.6203679
-1564272000000,0.00000883,0.00000883,0.00000883,0.00000883,1000
-1562544000000,0.0000084352,0.0000084352,0.0000084352,0.0000084352,95.8495515
-1562371200000,0.0000089637,0.0000089637,0.0000089637,0.0000089637,560
-1562112000000,0.0000091119,0.0000091909,0.0000091119,0.0000091909,3035.6314222
-1561939200000,0.00001002,0.00001002,0.00001002,0.00001002,109.9071424
-1561593600000,0.0000096789,0.0000096789,0.0000096789,0.0000096789,2666.1321981
-1561420800000,0.000011,0.000011,0.000011,0.000011,560
-1561075200000,0.00001235,0.00001235,0.00001235,0.00001235,500
-1558828800000,0.000015525,0.000015525,0.000015525,0.000015525,6709.6831911
-1558396800000,0.00001686,0.00001686,0.00001686,0.00001686,3000
-1558224000000,0.00001785,0.00001785,0.00001785,0.00001785,1000
-1558051200000,0.00001695,0.00001695,0.00001695,0.00001695,1000
-1557878400000,0.00001536,0.000015365,0.00001536,0.000015365,3237.8490798
-1557619200000,0.000013891,0.000013891,0.000013873,0.000013873,1068.4285425
-1556841600000,0.00001758,0.00001758,0.00001758,0.00001758,5682
-1556755200000,0.0000182,0.0000182,0.0000182,0.0000182,1144
-1554508800000,0.000024821,0.000024821,0.000024821,0.000024821,2217.0746675
-1552867200000,0.000027205,0.000027205,0.000027205,0.000027205,226.2727175
-1552521600000,0.000028685,0.000028685,0.000028685,0.000028685,34.7744896
+market,time,open,high,low,close,volume
+XLM-BTC,1616112000000,0.0000068246,0.0000068908,0.0000067783,0.0000068038,49092.0042648
+XLM-BTC,1616025600000,0.0000068383,0.0000070292,0.0000067501,0.0000068425,73054.0932566
+XLM-BTC,1615939200000,0.0000069583,0.0000072116,0.000006782,0.0000068383,100791.4437032
+XLM-BTC,1615852800000,0.0000069192,0.000007585,0.0000069083,0.0000069982,68574.9534672
+XLM-BTC,1615766400000,0.0000065884,0.0000068899,0.0000065316,0.0000068817,30687.7410998
+XLM-BTC,1615680000000,0.0000066496,0.0000066583,0.0000065016,0.0000065996,75160.6060586
+XLM-BTC,1615593600000,0.0000067208,0.0000068717,0.00000661,0.0000066583,127993.5158874
+XLM-BTC,1615507200000,0.0000070026,0.0000070792,0.0000067363,0.0000067657,56228.7901654
+XLM-BTC,1615420800000,0.00000732,0.00000732,0.0000070752,0.0000070752,41280.3949625
+XLM-BTC,1615334400000,0.00000787,0.0000078809,0.0000073099,0.0000073436,52040.4736348
+XLM-BTC,1615248000000,0.0000079595,0.000007988,0.0000077955,0.0000078592,36857.2025838
+XLM-BTC,1615161600000,0.0000081075,0.0000083178,0.000007968,0.0000079961,37611.7414596
+XLM-BTC,1615075200000,0.0000082439,0.0000083475,0.000008042,0.000008042,27802.2095127
+XLM-BTC,1614988800000,0.0000083031,0.00000834,0.0000081895,0.00000819,11229.0900895
+XLM-BTC,1614902400000,0.0000084978,0.0000085321,0.00000823,0.000008371,39016.8660809
+XLM-BTC,1614816000000,0.0000083515,0.0000085411,0.0000082507,0.0000084621,38805.0247765
+XLM-BTC,1614729600000,0.0000085778,0.0000086121,0.0000082585,0.0000083394,27120.3213852
+XLM-BTC,1614643200000,0.00000867,0.0000088411,0.0000084175,0.0000086522,46661.1430942
+XLM-BTC,1614556800000,0.0000089426,0.0000089678,0.000008421,0.00000867,36849.4197037
+XLM-BTC,1614470400000,0.0000094832,0.0000096594,0.0000088397,0.0000090056,28238.7136116
+XLM-BTC,1614384000000,0.000008712,0.000009933,0.0000084791,0.0000094665,93403.5071431
+XLM-BTC,1614297600000,0.0000080424,0.0000086183,0.0000079585,0.0000086183,27768.4403372
+XLM-BTC,1614211200000,0.000008182,0.0000083018,0.000008018,0.0000080498,11993.0715736
+XLM-BTC,1614124800000,0.0000079505,0.0000084409,0.0000078847,0.000008162,54416.4206914
+XLM-BTC,1614038400000,0.00000851,0.00000854,0.0000069839,0.0000078878,149048.5508272
+XLM-BTC,1613952000000,0.0000085406,0.0000091378,0.000007226,0.00000852,157429.5784897
+XLM-BTC,1613865600000,0.0000085764,0.0000088493,0.00000849,0.0000085499,23044.062245
+XLM-BTC,1613779200000,0.00000912,0.0000094611,0.0000085027,0.0000087722,60101.1339856
+XLM-BTC,1613692800000,0.0000096394,0.0000099097,0.00000921,0.0000092538,15018.3784999
+XLM-BTC,1613606400000,0.0000097,0.0000098675,0.0000096294,0.00000963,684.267831
+XLM-BTC,1613520000000,0.0000096706,0.0000096876,0.0000092677,0.00000957,5074.8851977
+XLM-BTC,1613433600000,0.000010264,0.00001038,0.0000097634,0.00000992,20215.9733479
+XLM-BTC,1613347200000,0.000010711,0.000011016,0.0000094072,0.00001027,116505.8768858
+XLM-BTC,1613260800000,0.000011889,0.00001191,0.000010403,0.000010887,22296.0838552
+XLM-BTC,1613174400000,0.000011723,0.000012162,0.000011003,0.000011961,43816.2902728
+XLM-BTC,1613088000000,0.0000093646,0.000011296,0.0000093646,0.000011291,33012.8116426
+XLM-BTC,1613001600000,0.0000096592,0.0000097441,0.0000090454,0.00000956,32331.0052623
+XLM-BTC,1612915200000,0.0000087002,0.0000095525,0.0000085216,0.0000092453,47697.43965
+XLM-BTC,1612828800000,0.000008409,0.0000087106,0.0000083161,0.0000086494,10075.1112563
+XLM-BTC,1612742400000,0.000010091,0.000010091,0.00000845,0.0000086374,201386.7394949
+XLM-BTC,1612656000000,0.00000977,0.000010701,0.00000976,0.0000099595,59885.0680019
+XLM-BTC,1612569600000,0.0000092796,0.0000097837,0.0000084859,0.0000093812,30914.7215732
+XLM-BTC,1612483200000,0.0000090356,0.00000953,0.0000090356,0.00000925,12789.9549727
+XLM-BTC,1612396800000,0.00000912,0.00000912,0.0000085449,0.0000088377,23021.7306847
+XLM-BTC,1612310400000,0.0000092928,0.0000093383,0.00000914,0.00000919,4589.4938727
+XLM-BTC,1612224000000,0.0000091746,0.0000095609,0.0000091746,0.0000095609,10993.2145388
+XLM-BTC,1612137600000,0.000010144,0.000010485,0.0000091648,0.0000091648,10742.6490713
+XLM-BTC,1612051200000,0.0000095999,0.0000096286,0.0000094908,0.0000094908,25404.1364376
+XLM-BTC,1611964800000,0.0000084479,0.000010494,0.0000084479,0.0000094134,17199.5306971
+XLM-BTC,1611878400000,0.000009,0.000011092,0.0000080439,0.0000084861,11413.0800543
+XLM-BTC,1611792000000,0.00000779,0.0000086619,0.00000777,0.0000086619,17917.5394495
+XLM-BTC,1611705600000,0.0000078361,0.0000078646,0.0000077911,0.0000077911,676.417319
+XLM-BTC,1611619200000,0.0000081,0.000008122,0.000008058,0.000008122,35472.7892203
+XLM-BTC,1611532800000,0.00000817,0.00000817,0.00000817,0.00000817,161.348
+XLM-BTC,1611446400000,0.00000838,0.0000085631,0.00000838,0.0000085179,18928.3704
+XLM-BTC,1611360000000,0.0000084523,0.0000084523,0.0000084523,0.0000084523,40.3717919
+XLM-BTC,1611273600000,0.00000838,0.0000084806,0.00000838,0.0000084806,262.2824
+XLM-BTC,1611187200000,0.0000083221,0.0000084726,0.0000083205,0.0000083279,836.2483074
+XLM-BTC,1611100800000,0.00000823,0.00000823,0.0000081944,0.0000081944,607.3937
+XLM-BTC,1611014400000,0.0000087,0.0000087,0.0000082538,0.00000826,41338.9316986
+XLM-BTC,1610928000000,0.000008098,0.0000083179,0.000008098,0.0000083179,1033.4325216
+XLM-BTC,1610841600000,0.0000082045,0.0000086089,0.0000082025,0.0000086089,6613.4258771
+XLM-BTC,1610755200000,0.0000078644,0.000008153,0.0000078644,0.0000081298,5160.1553905
+XLM-BTC,1610668800000,0.0000077166,0.000007872,0.0000075462,0.000007789,2964.5963514
+XLM-BTC,1610582400000,0.000007918,0.00000792,0.0000077305,0.0000077305,2060.1957226
+XLM-BTC,1610496000000,0.0000084821,0.0000084821,0.0000081105,0.0000081305,2822.483053
+XLM-BTC,1610409600000,0.0000082667,0.0000087258,0.000007859,0.0000084698,5793.5819442
+XLM-BTC,1610323200000,0.0000074672,0.0000076514,0.0000067971,0.0000076507,32074.1115005
+XLM-BTC,1610236800000,0.0000077568,0.0000077568,0.0000074,0.0000074686,14644.9924671
+XLM-BTC,1610150400000,0.0000073161,0.000007942,0.0000073161,0.0000077972,19368.8481002
+XLM-BTC,1610064000000,0.0000080479,0.0000083066,0.0000071922,0.0000072318,6465.5268718
+XLM-BTC,1609977600000,0.0000090287,0.0000095019,0.0000078493,0.0000081313,313594.0582268
+XLM-BTC,1609891200000,0.0000057681,0.000010896,0.0000057681,0.0000092898,111283.535045
+XLM-BTC,1609804800000,0.0000051694,0.0000062184,0.0000051694,0.0000057,38673.2899359
+XLM-BTC,1609718400000,0.0000042,0.0000051842,0.0000042,0.0000050545,204206.2969674
+XLM-BTC,1609632000000,0.000003841,0.0000041735,0.00000362,0.0000040088,45816.5186106
+XLM-BTC,1609545600000,0.0000043111,0.0000043195,0.0000040011,0.0000040874,18686.1101793
+XLM-BTC,1609459200000,0.0000044789,0.0000047428,0.0000044789,0.0000047428,11077.5021224
+XLM-BTC,1609286400000,0.0000047012,0.0000048812,0.0000045403,0.0000045403,3803.28416
+XLM-BTC,1609200000000,0.0000052976,0.0000052976,0.0000052976,0.0000052976,377.451
+XLM-BTC,1609113600000,0.0000055075,0.0000057214,0.000005282,0.000005333,2565.2050857
+XLM-BTC,1609027200000,0.0000055137,0.0000056184,0.0000048794,0.0000054514,5289.1046599
+XLM-BTC,1608940800000,0.0000058168,0.0000058168,0.0000055304,0.0000055304,1737.0014
+XLM-BTC,1608854400000,0.000006718,0.000006718,0.0000062985,0.0000063292,1781.6710845
+XLM-BTC,1608768000000,0.0000058372,0.000006824,0.0000058372,0.0000067999,1551.4767
+XLM-BTC,1608681600000,0.0000067817,0.0000067817,0.0000049601,0.0000054587,12327.97708
+XLM-BTC,1608422400000,0.0000076281,0.0000076281,0.0000074564,0.0000074981,9002.4112667
+XLM-BTC,1608336000000,0.0000079172,0.0000079639,0.0000076519,0.0000076519,11130.5291132
+XLM-BTC,1608249600000,0.0000080475,0.0000080491,0.0000080475,0.0000080491,514.1522863
+XLM-BTC,1608163200000,0.0000082282,0.0000082327,0.0000082282,0.0000082327,1686.2797352
+XLM-BTC,1608076800000,0.000008412,0.0000088505,0.0000083677,0.0000085877,3255.4183549
+XLM-BTC,1607990400000,0.0000090058,0.0000090423,0.0000086278,0.0000086278,5446.1858267
+XLM-BTC,1607904000000,0.0000090177,0.0000090194,0.000008926,0.000008926,671.8135
+XLM-BTC,1607817600000,0.0000086608,0.0000091023,0.0000086608,0.0000090772,5857.4274564
+XLM-BTC,1607731200000,0.0000088343,0.0000088343,0.0000084779,0.0000085621,6826.5007294
+XLM-BTC,1607644800000,0.0000090305,0.0000090305,0.000008756,0.000008756,681.2148
+XLM-BTC,1607558400000,0.0000094376,0.0000094376,0.0000089112,0.000008926,992.2545
+XLM-BTC,1607472000000,0.0000080764,0.0000086961,0.0000080764,0.0000086961,784.2426
+XLM-BTC,1607385600000,0.0000086212,0.0000086212,0.0000083542,0.0000083542,703.7978768
+XLM-BTC,1607299200000,0.0000088578,0.0000088578,0.0000088578,0.0000088578,55
+XLM-BTC,1607212800000,0.0000090211,0.0000090211,0.0000090056,0.0000090056,6075.1064162
+XLM-BTC,1607126400000,0.000009135,0.000009135,0.000009135,0.000009135,221.0506
+XLM-BTC,1607040000000,0.000009694,0.000009694,0.0000089701,0.0000090458,3658.6804
+XLM-BTC,1606953600000,0.0000096076,0.0000096076,0.0000095772,0.0000095772,3646.5647
+XLM-BTC,1606780800000,0.000010326,0.000010326,0.000010326,0.000010326,338.9502
+XLM-BTC,1606694400000,0.000010279,0.00001028,0.000010279,0.00001028,1838.7994301
+XLM-BTC,1606521600000,0.00001152,0.00001152,0.000011511,0.000011511,1136
+XLM-BTC,1606435200000,0.00001102,0.000011319,0.000010834,0.000011319,14288.7979705
+XLM-BTC,1606348800000,0.0000089286,0.0000098611,0.0000089256,0.0000097636,4329.8349044
+XLM-BTC,1606262400000,0.000010754,0.000011933,0.000010457,0.000010922,9159.7237423
+XLM-BTC,1606176000000,0.00000804,0.000010221,0.0000079636,0.0000091711,18059.5957716
+XLM-BTC,1606089600000,0.0000057075,0.000005798,0.0000057075,0.000005798,2445.542
+XLM-BTC,1606003200000,0.0000059875,0.0000059875,0.0000059827,0.0000059827,2047
+XLM-BTC,1605916800000,0.0000047912,0.0000058361,0.0000047912,0.0000058361,7403.6527413
+XLM-BTC,1605657600000,0.0000046412,0.0000046719,0.0000046403,0.0000046719,3159.5006534
+XLM-BTC,1605484800000,0.0000049212,0.0000049212,0.0000049203,0.0000049203,885
+XLM-BTC,1603756800000,0.0000059815,0.0000059815,0.0000059815,0.0000059815,1399.1065791
+XLM-BTC,1603670400000,0.00000626,0.00000626,0.00000626,0.00000626,500
+XLM-BTC,1603584000000,0.0000064284,0.0000064284,0.0000064284,0.0000064284,170
+XLM-BTC,1603411200000,0.0000064884,0.0000064884,0.0000064816,0.0000064816,218.97
+XLM-BTC,1603238400000,0.00000676,0.00000676,0.00000676,0.00000676,3125
+XLM-BTC,1602892800000,0.0000072918,0.0000072918,0.00000712,0.00000712,10147
+XLM-BTC,1602374400000,0.0000068715,0.0000068715,0.0000068704,0.0000068704,696
+XLM-BTC,1602201600000,0.0000067617,0.0000067617,0.0000067592,0.0000067592,1575.0028037
+XLM-BTC,1601942400000,0.0000068217,0.0000068217,0.0000068179,0.0000068179,1810.188
+XLM-BTC,1601424000000,0.0000068017,0.0000068017,0.0000067754,0.0000067754,5045.8185044
+XLM-BTC,1601337600000,0.0000068826,0.0000068826,0.0000068813,0.0000068813,816
+XLM-BTC,1601251200000,0.0000069483,0.0000069521,0.0000069483,0.0000069521,1889
+XLM-BTC,1600819200000,0.00000663,0.00000663,0.00000663,0.00000663,500
+XLM-BTC,1600300800000,0.000007342,0.0000073466,0.000007342,0.0000073466,405.3888
+XLM-BTC,1600128000000,0.0000075205,0.0000075205,0.0000072105,0.0000072105,1849.0932231
+XLM-BTC,1600041600000,0.000007818,0.000007818,0.000007818,0.000007818,146.221
+XLM-BTC,1599868800000,0.000008038,0.000008038,0.000008038,0.000008038,144.9084
+XLM-BTC,1599696000000,0.000007872,0.000007872,0.000007849,0.000007849,5818
+XLM-BTC,1599436800000,0.0000075581,0.0000075581,0.0000075581,0.0000075581,500
+XLM-BTC,1599350400000,0.0000072613,0.0000072695,0.0000072613,0.0000072695,789
+XLM-BTC,1599264000000,0.000007645,0.0000076472,0.0000074111,0.0000074111,4471
+XLM-BTC,1599177600000,0.0000076738,0.0000078641,0.0000076738,0.0000077261,3112.912
+XLM-BTC,1599091200000,0.0000078883,0.0000079295,0.0000078089,0.0000078089,14216.165
+XLM-BTC,1599004800000,0.000008158,0.000008158,0.000007918,0.000007918,948.6195
+XLM-BTC,1598918400000,0.0000082812,0.0000082812,0.0000082812,0.0000082812,445
+XLM-BTC,1598832000000,0.0000083279,0.0000083279,0.0000083279,0.0000083279,245.9861
+XLM-BTC,1598486400000,0.0000083721,0.0000083721,0.000008369,0.000008369,1638
+XLM-BTC,1598313600000,0.0000087028,0.0000087028,0.0000087028,0.0000087028,394.763
+XLM-BTC,1598227200000,0.0000088089,0.0000089318,0.0000087626,0.0000087626,2817.3553
+XLM-BTC,1598140800000,0.0000085721,0.0000085721,0.000008569,0.000008569,2000
+XLM-BTC,1598054400000,0.0000086,0.0000086,0.0000086,0.0000086,2000
+XLM-BTC,1597968000000,0.0000091223,0.0000091223,0.0000091172,0.0000091172,2010.984
+XLM-BTC,1597881600000,0.0000089378,0.0000089394,0.0000089278,0.0000089294,2010.984
+XLM-BTC,1597708800000,0.0000090592,0.0000090648,0.0000087846,0.0000090556,4081.7990943
+XLM-BTC,1597622400000,0.0000098133,0.0000099924,0.0000097736,0.0000099924,1445.7408
+XLM-BTC,1597536000000,0.0000091245,0.0000091313,0.0000091245,0.0000091313,2185.6826943
+XLM-BTC,1597449600000,0.0000091157,0.0000091157,0.0000091155,0.0000091155,5439.507
+XLM-BTC,1597363200000,0.0000091289,0.0000091289,0.0000088778,0.0000089707,8084.834
+XLM-BTC,1597104000000,0.0000087234,0.0000087234,0.0000087022,0.0000087022,429.2684
+XLM-BTC,1597017600000,0.0000087122,0.0000087122,0.0000087026,0.0000087026,3497.972371
+XLM-BTC,1596931200000,0.000009,0.000009,0.0000089556,0.0000089578,6236.861777
+XLM-BTC,1596412800000,0.0000095113,0.0000095724,0.0000094376,0.0000095689,5495.5096
+XLM-BTC,1596326400000,0.0000093254,0.0000093254,0.0000093254,0.0000093254,1062.7736
+XLM-BTC,1596240000000,0.0000085976,0.0000091912,0.0000085768,0.000009138,7533.3485069
+XLM-BTC,1595894400000,0.0000088611,0.0000088611,0.0000088611,0.0000088611,450.0551
+XLM-BTC,1595808000000,0.0000099151,0.0000099601,0.0000082577,0.0000082577,5527.0615
+XLM-BTC,1595721600000,0.000010604,0.000010691,0.00001,0.000010016,4364.4817
+XLM-BTC,1595635200000,0.000010217,0.000010411,0.000010217,0.000010335,1180.9384
+XLM-BTC,1595548800000,0.000010041,0.000010041,0.000010001,0.000010001,237.6952
+XLM-BTC,1595462400000,0.000010546,0.000010604,0.000010546,0.000010604,228.8562
+XLM-BTC,1595376000000,0.000010203,0.000010413,0.000010203,0.000010413,262.27798
+XLM-BTC,1595289600000,0.000010381,0.000010463,0.00001015,0.00001015,2752.8147
+XLM-BTC,1595203200000,0.000010984,0.000011043,0.00001027,0.000010295,1863.19898
+XLM-BTC,1595116800000,0.000010795,0.000010866,0.000010711,0.000010866,697.9738
+XLM-BTC,1595030400000,0.000011167,0.000011167,0.000011167,0.000011167,50
+XLM-BTC,1594944000000,0.000011263,0.0000113,0.000011248,0.0000113,5766.711983
+XLM-BTC,1594857600000,0.000010338,0.000010506,0.000010338,0.0000105,2383.9876
+XLM-BTC,1594771200000,0.0000099815,0.000010095,0.0000097736,0.0000099626,803.9272
+XLM-BTC,1594684800000,0.0000098369,0.0000098369,0.0000098369,0.0000098369,204.7648
+XLM-BTC,1594598400000,0.0000096712,0.0000097477,0.0000096635,0.0000097477,3802.6053866
+XLM-BTC,1594512000000,0.000010098,0.000010304,0.000010098,0.000010304,100
+XLM-BTC,1594425600000,0.000010482,0.000010647,0.000010423,0.000010647,616.6255
+XLM-BTC,1594339200000,0.0000095276,0.0000096024,0.0000095276,0.0000096023,246.19312
+XLM-BTC,1594252800000,0.00001,0.00001011,0.00001,0.00001011,2107.556
+XLM-BTC,1594166400000,0.0000083179,0.0000083225,0.0000083179,0.0000083225,2397.8405866
+XLM-BTC,1594080000000,0.00000777,0.0000079795,0.0000077262,0.0000079795,9452.8591814
+XLM-BTC,1593993600000,0.0000076981,0.0000076981,0.0000076981,0.0000076981,324.1046
+XLM-BTC,1593907200000,0.0000073318,0.0000073318,0.0000073318,0.0000073318,300
+XLM-BTC,1593648000000,0.0000074938,0.0000074938,0.0000074938,0.0000074938,1352.097
+XLM-BTC,1593129600000,0.0000072782,0.000007366,0.0000072782,0.000007366,2731.2626
+XLM-BTC,1592956800000,0.0000074337,0.0000074337,0.0000074337,0.0000074337,335.9672
+XLM-BTC,1592870400000,0.0000074581,0.0000074581,0.0000074581,0.0000074581,334.8681
+XLM-BTC,1592697600000,0.0000074281,0.0000074281,0.0000074281,0.0000074281,160.6019818
+XLM-BTC,1592611200000,0.0000074319,0.0000074319,0.0000074319,0.0000074319,159.292607
+XLM-BTC,1592352000000,0.00000755,0.00000755,0.00000755,0.00000755,2650
+XLM-BTC,1592265600000,0.0000074663,0.0000074663,0.0000074649,0.0000074649,1663
+XLM-BTC,1592179200000,0.0000074469,0.0000075189,0.0000074469,0.0000075086,2647.9228
+XLM-BTC,1592092800000,0.0000076319,0.0000076319,0.0000076319,0.0000076319,499.5107268
+XLM-BTC,1592006400000,0.000007852,0.000007852,0.000007852,0.000007852,440.0841878
+XLM-BTC,1591920000000,0.0000077593,0.0000077593,0.0000077593,0.0000077593,534.9332
+XLM-BTC,1591833600000,0.0000078614,0.0000078614,0.0000075217,0.0000075757,6944.375
+XLM-BTC,1591747200000,0.00000802,0.00000802,0.0000079511,0.0000079559,5000
+XLM-BTC,1591660800000,0.0000081841,0.0000081856,0.000008068,0.0000080739,3514.368
+XLM-BTC,1591574400000,0.0000081382,0.0000081382,0.0000081382,0.0000081382,979.5279
+XLM-BTC,1591488000000,0.000008112,0.000008112,0.0000080531,0.0000080531,1279.5279
+XLM-BTC,1591401600000,0.0000082025,0.0000082311,0.0000081905,0.0000082311,916.46
+XLM-BTC,1591315200000,0.0000082041,0.0000082227,0.0000082041,0.0000082227,305.1
+XLM-BTC,1591228800000,0.00000879,0.00000879,0.0000087346,0.0000087822,2945.7468801
+XLM-BTC,1591142400000,0.0000081856,0.0000085921,0.0000081317,0.0000085906,5653.1512
+XLM-BTC,1591056000000,0.0000082455,0.00000839,0.0000082455,0.00000839,5427.8969684
+XLM-BTC,1590969600000,0.0000076119,0.000007851,0.0000076119,0.0000078505,3712.9774
+XLM-BTC,1590883200000,0.0000074083,0.000007778,0.0000074083,0.0000075429,3940.02924
+XLM-BTC,1590796800000,0.0000072305,0.0000075019,0.0000072305,0.0000074484,8097.5682485
+XLM-BTC,1590537600000,0.0000074209,0.0000074209,0.0000074205,0.0000074209,2065.035
+XLM-BTC,1590451200000,0.0000073118,0.0000073118,0.0000073118,0.0000073118,176.15
+XLM-BTC,1590105600000,0.0000074698,0.0000074698,0.0000074332,0.0000074332,1698.6886
+XLM-BTC,1590019200000,0.0000074868,0.0000074868,0.0000074868,0.0000074868,1026.757
+XLM-BTC,1589932800000,0.0000074411,0.0000074411,0.0000074411,0.0000074411,176.15
+XLM-BTC,1589241600000,0.0000076013,0.0000076013,0.0000076013,0.0000076013,671.6978
+XLM-BTC,1589155200000,0.0000071818,0.0000071905,0.0000071818,0.0000071891,2035.3676248
+XLM-BTC,1589068800000,0.0000074234,0.000007545,0.0000074234,0.0000074296,4244.8453662
+XLM-BTC,1588982400000,0.0000075081,0.0000075081,0.0000075081,0.0000075081,550
+XLM-BTC,1588896000000,0.0000073647,0.0000074132,0.0000073647,0.0000074132,1497.7257
+XLM-BTC,1588723200000,0.0000076808,0.0000076808,0.0000076805,0.0000076805,750
+XLM-BTC,1588636800000,0.0000081017,0.0000081017,0.0000081017,0.0000081017,831.173
+XLM-BTC,1588550400000,0.0000080887,0.00000825,0.0000080887,0.00000825,2721.6368
+XLM-BTC,1588464000000,0.000008226,0.000008226,0.000008226,0.000008226,500
+XLM-BTC,1588377600000,0.0000085221,0.0000085221,0.0000085221,0.0000085221,500
+XLM-BTC,1588291200000,0.0000081259,0.000008138,0.000008122,0.000008122,1003.59
+XLM-BTC,1588204800000,0.000007812,0.0000079364,0.000007812,0.000007898,3665.83
+XLM-BTC,1587945600000,0.0000080802,0.000008087,0.000008072,0.000008082,1435
+XLM-BTC,1587859200000,0.0000081199,0.0000082235,0.0000081199,0.0000082235,842.4315
+XLM-BTC,1587772800000,0.0000082921,0.0000082921,0.0000082921,0.0000082921,534.6592123
+XLM-BTC,1587686400000,0.0000084479,0.0000084579,0.0000082379,0.0000082379,5665.5079
+XLM-BTC,1587600000000,0.0000083121,0.0000086222,0.0000083121,0.0000086222,993.9318
+XLM-BTC,1585094400000,0.0000059317,0.0000059317,0.0000059315,0.0000059315,3443.0080312
+XLM-BTC,1585008000000,0.0000060085,0.0000060085,0.0000060085,0.0000060085,691.9236
+XLM-BTC,1584835200000,0.0000063558,0.0000063558,0.0000063558,0.0000063558,700.8229
+XLM-BTC,1584662400000,0.0000064584,0.0000065384,0.0000063916,0.0000063916,5609.0912
+XLM-BTC,1584489600000,0.0000068883,0.0000068883,0.0000067417,0.0000067417,2229.8317
+XLM-BTC,1584316800000,0.0000070682,0.0000070682,0.0000069982,0.0000069982,648.8851
+XLM-BTC,1584230400000,0.000007162,0.000007162,0.0000071618,0.0000071618,339.2454
+XLM-BTC,1584144000000,0.0000070918,0.0000070918,0.0000070609,0.0000070609,634.3110267
+XLM-BTC,1584057600000,0.0000068713,0.0000068713,0.0000068642,0.0000068642,2471.9489908
+XLM-BTC,1583971200000,0.0000064565,0.0000064565,0.0000064565,0.0000064565,1857.556
+XLM-BTC,1583884800000,0.0000064516,0.0000064558,0.0000064304,0.0000064416,11701.9401074
+XLM-BTC,1583712000000,0.0000064293,0.0000064296,0.0000064293,0.0000064296,1850.901
+XLM-BTC,1583625600000,0.0000065316,0.0000065316,0.0000065316,0.0000065316,636.1543
+XLM-BTC,1583539200000,0.0000067183,0.0000067208,0.0000066783,0.0000066783,3743.8253
+XLM-BTC,1583452800000,0.0000065983,0.0000065983,0.0000065983,0.0000065983,636.1543
+XLM-BTC,1583366400000,0.0000067283,0.0000067283,0.0000066567,0.0000066583,1076.0105
+XLM-BTC,1583280000000,0.0000066683,0.0000066683,0.0000066683,0.0000066683,702.8824
+XLM-BTC,1583193600000,0.0000066517,0.0000066517,0.0000066517,0.0000066517,245
+XLM-BTC,1582848000000,0.0000067183,0.000006732,0.0000067183,0.000006722,11873.6906607
+XLM-BTC,1582761600000,0.000006631,0.000006738,0.000006631,0.000006738,911.9675
+XLM-BTC,1582502400000,0.0000072282,0.0000072342,0.0000072282,0.0000072342,3202.652
+XLM-BTC,1582416000000,0.0000073382,0.0000073395,0.0000073382,0.0000073395,1500
+XLM-BTC,1582243200000,0.0000074118,0.0000074319,0.0000074078,0.0000074305,3605.305
+XLM-BTC,1582156800000,0.0000073727,0.0000073754,0.0000073,0.0000073709,4792.123
+XLM-BTC,1582070400000,0.0000074681,0.0000077489,0.0000074681,0.0000077471,9042.896
+XLM-BTC,1581984000000,0.0000076054,0.0000076054,0.0000076005,0.0000076005,1677.766
+XLM-BTC,1581897600000,0.0000074881,0.0000075,0.0000074881,0.0000075,1677.766
+XLM-BTC,1581811200000,0.0000078257,0.0000078257,0.0000071135,0.0000071218,3333.1592346
+XLM-BTC,1581724800000,0.0000083779,0.0000085,0.0000077433,0.0000079,15448.1658
+XLM-BTC,1581638400000,0.0000080969,0.000008404,0.0000080969,0.000008404,3227.426
+XLM-BTC,1581552000000,0.0000082,0.0000083,0.0000082,0.0000083,990.1912
+XLM-BTC,1581465600000,0.0000074,0.000007832,0.0000074,0.000007832,4473.7049562
+XLM-BTC,1581379200000,0.0000071,0.0000073476,0.0000071,0.0000072969,9612.7092
+XLM-BTC,1581292800000,0.0000072,0.0000072,0.0000071682,0.0000071682,1769.3322
+XLM-BTC,1581206400000,0.0000072118,0.0000072118,0.0000072118,0.0000072118,181.4321
+XLM-BTC,1581120000000,0.0000073,0.0000073,0.0000072873,0.0000072873,728.3192
+XLM-BTC,1581033600000,0.0000073881,0.0000074371,0.0000073881,0.0000074371,360.0264
+XLM-BTC,1580947200000,0.0000072518,0.0000073494,0.0000072518,0.0000073494,346.4378
+XLM-BTC,1580860800000,0.0000072,0.0000072,0.0000071682,0.0000071682,346.4378
+XLM-BTC,1580774400000,0.0000071,0.0000072309,0.0000071,0.0000072165,3499.0642
+XLM-BTC,1580688000000,0.0000068883,0.0000069017,0.0000068883,0.0000069004,5548.9957672
+XLM-BTC,1580601600000,0.0000067417,0.0000067417,0.0000067355,0.0000067355,3588.0245
+XLM-BTC,1580515200000,0.0000066,0.0000066,0.0000066,0.0000066,3210.284
+XLM-BTC,1580428800000,0.0000066,0.0000066,0.0000066,0.0000066,377.7405
+XLM-BTC,1580256000000,0.0000065854,0.0000066484,0.0000065216,0.0000065216,663.472
+XLM-BTC,1580169600000,0.0000066602,0.0000066883,0.0000066602,0.0000066883,1260.0296
+XLM-BTC,1580083200000,0.0000068417,0.0000068417,0.0000068204,0.0000068204,6459.1933
+XLM-BTC,1579996800000,0.0000067883,0.0000067883,0.0000067883,0.0000067883,177.9033
+XLM-BTC,1579910400000,0.0000067381,0.0000067381,0.0000067381,0.0000067381,255
+XLM-BTC,1579824000000,0.0000068,0.0000068,0.0000068,0.0000068,6281.29
+XLM-BTC,1579737600000,0.0000069445,0.0000069445,0.0000069434,0.0000069434,2955.882
+XLM-BTC,1579651200000,0.000007181,0.0000072418,0.000007181,0.0000072378,6056.62
+XLM-BTC,1579564800000,0.0000073781,0.0000074463,0.0000073781,0.0000074463,3119.4353
+XLM-BTC,1579478400000,0.0000073737,0.0000073737,0.0000073737,0.0000073737,163.5533
+XLM-BTC,1579392000000,0.0000067017,0.0000067104,0.0000067017,0.0000067104,881.5086
+XLM-BTC,1579132800000,0.0000060885,0.0000062,0.0000060737,0.0000062,3347.2552
+XLM-BTC,1579046400000,0.0000061866,0.0000063016,0.0000061866,0.0000063016,646.3706
+XLM-BTC,1578787200000,0.000006,0.000006,0.000006,0.000006,100000
+XLM-BTC,1578268800000,0.0000064,0.0000065078,0.0000064,0.0000065078,753.0968
+XLM-BTC,1576713600000,0.00000633,0.0000063879,0.0000062988,0.0000062988,1654.9216752
+XLM-BTC,1576627200000,0.0000066883,0.0000067,0.0000065,0.0000065,4581.272
+XLM-BTC,1576540800000,0.0000066,0.0000066,0.0000066,0.0000066,281.5884
+XLM-BTC,1576454400000,0.0000070493,0.0000070493,0.0000070493,0.0000070493,270.2702
+XLM-BTC,1576195200000,0.000007266,0.000007266,0.000007266,0.000007266,995.34246
+XLM-BTC,1576022400000,0.0000073789,0.0000073789,0.0000073789,0.0000073789,270.27027
+XLM-BTC,1574121600000,0.000008,0.000008,0.000008,0.000008,1159.41017
+XLM-BTC,1574035200000,0.0000082459,0.0000082459,0.0000079287,0.0000081575,8830.60917
+XLM-BTC,1573776000000,0.0000084364,0.0000084394,0.0000084364,0.0000084394,6000
+XLM-BTC,1573689600000,0.0000085,0.0000085,0.0000085,0.0000085,543.69553
+XLM-BTC,1573603200000,0.0000087535,0.000008761,0.0000087535,0.000008761,1126.83863
+XLM-BTC,1573516800000,0.0000093007,0.000010017,0.0000087571,0.0000088,14672.7057315
+XLM-BTC,1573430400000,0.0000087574,0.0000092,0.0000087574,0.0000092,11976.78812
+XLM-BTC,1573344000000,0.000008362,0.0000089317,0.000008362,0.0000089317,7464.8384699
+XLM-BTC,1573257600000,0.0000082459,0.0000082656,0.0000082459,0.0000082656,1593.0686
+XLM-BTC,1573171200000,0.0000081,0.0000082317,0.000008068,0.000008068,4785.42133
+XLM-BTC,1573084800000,0.0000082,0.0000082,0.0000079709,0.0000081,4869.41321
+XLM-BTC,1572998400000,0.0000083,0.0000083,0.0000083,0.0000083,1853.77461
+XLM-BTC,1572912000000,0.0000087,0.0000089427,0.0000086,0.0000089406,2168.42286
+XLM-BTC,1572825600000,0.0000074939,0.0000082,0.0000074939,0.0000082,2391.58319
+XLM-BTC,1572739200000,0.0000075781,0.0000075781,0.0000075781,0.0000075781,329.89797
+XLM-BTC,1572652800000,0.0000076525,0.0000076525,0.0000075,0.0000076419,2244.94964
+XLM-BTC,1572566400000,0.0000072,0.0000077,0.0000072,0.0000074199,4607.86734
+XLM-BTC,1572480000000,0.000007,0.000007,0.000007,0.000007,2499.58918
+XLM-BTC,1572393600000,0.0000069782,0.0000069808,0.0000069782,0.0000069808,2000.8866282
+XLM-BTC,1570147200000,0.0000071782,0.0000071808,0.0000071782,0.0000071808,2000
+XLM-BTC,1569283200000,0.0000064868,0.0000064868,0.00000646,0.00000646,4272.9825138
+XLM-BTC,1569110400000,0.00000676,0.00000676,0.00000676,0.00000676,8052.7304405
+XLM-BTC,1568764800000,0.00000826,0.00000826,0.00000817,0.00000817,116388.5833011
+XLM-BTC,1565395200000,0.0000062,0.0000062,0.0000062,0.0000062,290
+XLM-BTC,1565049600000,0.0000067404,0.0000067404,0.0000067312,0.00000674,43470.1203679
+XLM-BTC,1564617600000,0.000008064,0.000008064,0.0000080548,0.0000080548,26488.5469832
+XLM-BTC,1564531200000,0.00000832,0.0000083308,0.00000832,0.0000083308,41949.6203679
+XLM-BTC,1564272000000,0.00000883,0.00000883,0.00000883,0.00000883,1000
+XLM-BTC,1562544000000,0.0000084352,0.0000084352,0.0000084352,0.0000084352,95.8495515
+XLM-BTC,1562371200000,0.0000089637,0.0000089637,0.0000089637,0.0000089637,560
+XLM-BTC,1562112000000,0.0000091119,0.0000091909,0.0000091119,0.0000091909,3035.6314222
+XLM-BTC,1561939200000,0.00001002,0.00001002,0.00001002,0.00001002,109.9071424
+XLM-BTC,1561593600000,0.0000096789,0.0000096789,0.0000096789,0.0000096789,2666.1321981
+XLM-BTC,1561420800000,0.000011,0.000011,0.000011,0.000011,560
+XLM-BTC,1561075200000,0.00001235,0.00001235,0.00001235,0.00001235,500
+XLM-BTC,1558828800000,0.000015525,0.000015525,0.000015525,0.000015525,6709.6831911
+XLM-BTC,1558396800000,0.00001686,0.00001686,0.00001686,0.00001686,3000
+XLM-BTC,1558224000000,0.00001785,0.00001785,0.00001785,0.00001785,1000
+XLM-BTC,1558051200000,0.00001695,0.00001695,0.00001695,0.00001695,1000
+XLM-BTC,1557878400000,0.00001536,0.000015365,0.00001536,0.000015365,3237.8490798
+XLM-BTC,1557619200000,0.000013891,0.000013891,0.000013873,0.000013873,1068.4285425
+XLM-BTC,1556841600000,0.00001758,0.00001758,0.00001758,0.00001758,5682
+XLM-BTC,1556755200000,0.0000182,0.0000182,0.0000182,0.0000182,1144
+XLM-BTC,1554508800000,0.000024821,0.000024821,0.000024821,0.000024821,2217.0746675
+XLM-BTC,1552867200000,0.000027205,0.000027205,0.000027205,0.000027205,226.2727175
+XLM-BTC,1552521600000,0.000028685,0.000028685,0.000028685,0.000028685,34.7744896
diff --git a/candles/XLM-EUR.csv b/candles/XLM-EUR.csv
index bdea1f5be7c9672973f75ad7764a8bc5cb90f2cc..44484465ab043612db0a10d3eb6d51149d3f676a 100644
--- a/candles/XLM-EUR.csv
+++ b/candles/XLM-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.10489,0.10609,0.10383,0.104,1550877.4857303
-1707696000000,0.10258,0.10485,0.10135,0.10485,2514840.9220601
-1707609600000,0.10313,0.10441,0.1021,0.10264,1895188.3354874
-1707523200000,0.10327,0.10425,0.10197,0.10272,1206073.5443473
-1707436800000,0.10197,0.10449,0.10184,0.10309,3357370.8716597
-1707350400000,0.10129,0.10231,0.10065,0.10191,1893291.5829957
-1707264000000,0.1006,0.10136,0.099201,0.10128,2564932.9251789
-1707177600000,0.10101,0.10151,0.09981,0.10037,1967562.8554593
-1707091200000,0.10143,0.10218,0.10018,0.10107,816039.599038
-1707004800000,0.10271,0.10316,0.10057,0.10157,1082363.9912245
-1706918400000,0.10198,0.10424,0.10127,0.10286,928329.6426581
-1706832000000,0.10093,0.10273,0.10045,0.10231,1584447.9205991
-1706745600000,0.10165,0.10237,0.0999,0.10109,1498393.33167
-1706659200000,0.10421,0.10504,0.10017,0.1016,1395547.559709
-1706572800000,0.10739,0.10768,0.10384,0.10412,2006786.605085
-1706486400000,0.1048,0.10761,0.10443,0.10753,1002477.7363784
-1706400000000,0.10703,0.10731,0.10408,0.10506,1167020.8302197
-1706313600000,0.10703,0.10795,0.10639,0.10711,777661.2444613
-1706227200000,0.10299,0.10755,0.10294,0.10688,2167325.2158389
-1706140800000,0.10351,0.10369,0.10193,0.10311,1596452.5294633
-1706054400000,0.10281,0.10354,0.10156,0.10354,1589812.1552647
-1705968000000,0.10387,0.10483,0.098501,0.10289,2510203.4502574
-1705881600000,0.10625,0.10655,0.10257,0.10341,3317703.7385524
-1705795200000,0.10605,0.10721,0.10569,0.10616,1537941.2443502
-1705708800000,0.1044,0.10618,0.10383,0.10608,1669934.7009507
-1705622400000,0.10517,0.10553,0.1001,0.10443,1971680.0565113
-1705536000000,0.10918,0.1092,0.10377,0.10508,2146948.1593002
-1705449600000,0.10913,0.1097,0.10779,0.10899,2253580.5897565
-1705363200000,0.10806,0.10973,0.10724,0.109,1609372.3897589
-1705276800000,0.10809,0.11013,0.10753,0.10803,1257413.7831755
-1705190400000,0.10971,0.11037,0.10783,0.10802,1401232.7916885
-1705104000000,0.10905,0.11038,0.10797,0.10992,1231468.318927
-1705017600000,0.11266,0.11454,0.10633,0.10909,2885852.9573547
-1704931200000,0.11041,0.11547,0.10972,0.11259,5080926.3356323
-1704844800000,0.10677,0.11191,0.10332,0.11012,4377540.8229505
-1704758400000,0.10919,0.10982,0.10434,0.10679,4855378.5023954
-1704672000000,0.10554,0.1097,0.10309,0.10922,4422763.8531581
-1704585600000,0.10994,0.11035,0.10479,0.10547,1963237.8904281
-1704499200000,0.10917,0.11052,0.10612,0.11003,2082986.7065225
-1704412800000,0.11132,0.11173,0.10471,0.109,4543961.7235365
-1704326400000,0.11051,0.1123,0.10929,0.11124,3390020.2402836
-1704240000000,0.11816,0.12139,0.10255,0.11072,6903097.2690278
-1704153600000,0.1194,0.12139,0.1176,0.11796,2884925.2193589
-1704067200000,0.11732,0.12,0.11557,0.11953,2720007.413876
-1703980800000,0.12002,0.1211,0.11517,0.11729,3261025.0422188
-1703894400000,0.11759,0.12564,0.11705,0.12028,5146256.1276388
-1703808000000,0.11937,0.11981,0.11506,0.11768,3399747.4349225
-1703721600000,0.11786,0.1221,0.11668,0.11949,3854540.9446026
-1703635200000,0.11432,0.1205,0.11257,0.1177,4468988.2261193
-1703548800000,0.11894,0.1191,0.11014,0.11431,4035463.6310572
-1703462400000,0.11496,0.12,0.11422,0.11896,4170628.6188571
-1703376000000,0.11541,0.11671,0.11332,0.1148,4022226.5835193
-1703289600000,0.11514,0.11574,0.1125,0.11519,2284342.1297278
-1703203200000,0.11343,0.11533,0.11207,0.11502,3455896.6909566
-1703116800000,0.1113,0.11318,0.10991,0.11308,2999454.0560839
-1703030400000,0.10886,0.11209,0.10883,0.11128,2659845.1992816
-1702944000000,0.111,0.11207,0.10802,0.10897,2653859.5320994
-1702857600000,0.11228,0.11237,0.10654,0.11113,3595173.1576212
-1702771200000,0.11475,0.11488,0.112,0.1121,1758859.6042894
-1702684800000,0.11297,0.11584,0.11174,0.11465,2083632.8620869
-1702598400000,0.11605,0.11635,0.11247,0.11283,2362767.4836475
-1702512000000,0.115,0.11673,0.11285,0.11605,3183805.327165
-1702425600000,0.11409,0.118,0.10963,0.1148,3335929.3678193
-1702339200000,0.11473,0.11651,0.112,0.1139,2928534.8762795
-1702252800000,0.12392,0.12523,0.11183,0.1147,6858799.3822461
-1702166400000,0.12447,0.12727,0.12223,0.12386,2915477.3501657
-1702080000000,0.12299,0.12849,0.12223,0.12436,4800395.0111846
-1701993600000,0.11705,0.12399,0.11677,0.12307,4121113.2582413
-1701907200000,0.11593,0.11843,0.11408,0.11688,2901018.3274194
-1701820800000,0.11359,0.11692,0.11208,0.11642,3373942.3195682
-1701734400000,0.11278,0.11375,0.11047,0.11337,2901463.8731539
-1701648000000,0.1121,0.11534,0.10917,0.11268,4867524.1895334
-1701561600000,0.11186,0.11329,0.11097,0.1121,1965082.5517415
-1701475200000,0.11029,0.11197,0.10981,0.11186,2095522.2224964
-1701388800000,0.10873,0.11034,0.10818,0.11007,1636762.8077202
-1701302400000,0.10798,0.10966,0.10795,0.1086,2198653.1444915
-1701216000000,0.10791,0.10957,0.10745,0.10809,1434684.0502347
-1701129600000,0.10638,0.10832,0.105,0.10765,1639121.4276634
-1701043200000,0.10973,0.1104,0.10475,0.10632,2515052.6562193
-1700956800000,0.11085,0.11274,0.10908,0.10974,1661807.7422591
-1700870400000,0.10789,0.11124,0.10744,0.11083,1453388.1572848
-1700784000000,0.10777,0.10888,0.1072,0.108,1621666.338112
-1700697600000,0.10872,0.10906,0.10581,0.10757,1420979.3779151
-1700611200000,0.10404,0.10883,0.10393,0.10863,2927629.7439413
-1700524800000,0.10962,0.11003,0.10348,0.10436,3119746.1826414
-1700438400000,0.11129,0.11366,0.10787,0.10964,3077984.6718411
-1700352000000,0.10959,0.11131,0.10827,0.11112,1339796.8174439
-1700265600000,0.10864,0.10966,0.10504,0.10942,1740389.3505841
-1700179200000,0.10919,0.11091,0.10552,0.10826,2051317.7301702
-1700092800000,0.11213,0.11366,0.10763,0.10928,2003977.0103429
-1700006400000,0.10853,0.11243,0.10762,0.11209,2841968.4999857
-1699920000000,0.11424,0.11472,0.10573,0.10872,2821976.7982421
-1699833600000,0.11627,0.12885,0.11201,0.11441,8704829.7003826
-1699747200000,0.11713,0.11863,0.11417,0.11639,1842262.063125
-1699660800000,0.11597,0.11933,0.11323,0.1171,2705051.6399082
-1699574400000,0.11534,0.11649,0.11261,0.116,2629471.7032011
-1699488000000,0.11936,0.12177,0.11,0.11544,8023509.4813141
-1699401600000,0.11839,0.1209,0.11753,0.11936,2552778.7987399
-1699315200000,0.1221,0.12215,0.11465,0.11839,3754376.7979322
-1699228800000,0.11717,0.12567,0.11678,0.12212,5539621.9284181
-1699142400000,0.11536,0.1199,0.11461,0.11718,4200994.6432801
-1699056000000,0.11423,0.11595,0.11295,0.11547,2088680.9907249
-1698969600000,0.11258,0.11612,0.1095,0.11427,2713643.267799
-1698883200000,0.11591,0.11668,0.11032,0.11291,3660408.9672572
-1698796800000,0.11452,0.11643,0.11128,0.1157,3868255.4047544
-1698710400000,0.11222,0.11732,0.10886,0.11475,4481343.4567881
-1698624000000,0.10961,0.11323,0.10853,0.11222,2325029.3285411
-1698537600000,0.10787,0.11085,0.10675,0.10975,2078098.2426312
-1698451200000,0.10585,0.10822,0.10585,0.10796,1791286.9602915
-1698364800000,0.10707,0.10744,0.10418,0.10606,1885618.1120654
-1698278400000,0.10834,0.11082,0.105,0.10696,2500418.4555904
-1698192000000,0.1077,0.10911,0.10584,0.1083,3191897.5552485
-1698105600000,0.1089,0.11339,0.106,0.10776,3713600.9616126
-1698019200000,0.10452,0.10901,0.104,0.1087,2946425.0357514
-1697932800000,0.10461,0.10567,0.10161,0.10442,1300266.1313832
-1697846400000,0.10147,0.10622,0.10126,0.10433,1759886.2829615
-1697760000000,0.1017,0.10384,0.10091,0.10143,2717543.9749478
-1697673600000,0.098058,0.10194,0.0969,0.10119,1110543.8250089
-1697587200000,0.097361,0.09905,0.097,0.098044,1629881.0567834
-1697500800000,0.10144,0.10185,0.097354,0.097551,1174693.8188995
-1697414400000,0.10097,0.10505,0.10063,0.10201,2622033.9154223
-1697328000000,0.099414,0.10135,0.099131,0.10083,1368379.2264974
-1697241600000,0.097896,0.099485,0.097896,0.099326,858711.3546847
-1697155200000,0.097331,0.098522,0.096933,0.097799,927272.1607615
-1697068800000,0.097247,0.097274,0.095187,0.097156,958037.7596793
-1696982400000,0.098352,0.099034,0.095975,0.097345,1171626.4838366
-1696896000000,0.10019,0.10019,0.097644,0.098427,863609.9482157
-1696809600000,0.10482,0.10531,0.099269,0.10007,2485808.3315636
-1696723200000,0.10504,0.10526,0.10446,0.10471,677815.0421764
-1696636800000,0.10579,0.10597,0.10452,0.10514,940907.9336765
-1696550400000,0.10502,0.10623,0.10473,0.10547,753697.5421833
-1696464000000,0.10668,0.10675,0.10482,0.1051,1121692.7946923
-1696377600000,0.10958,0.11016,0.10593,0.1072,3302533.5669575
-1696291200000,0.10651,0.11152,0.10525,0.10966,3356647.4329766
-1696204800000,0.10844,0.10888,0.10504,0.1065,3048735.7513744
-1696118400000,0.1061,0.10837,0.10578,0.10834,1380429.5008133
-1696032000000,0.10652,0.10676,0.10499,0.10609,1904640.8672059
-1695945600000,0.10807,0.11195,0.10643,0.10651,2609102.8017236
-1695859200000,0.10707,0.10831,0.1068,0.10795,1524408.8042026
-1695772800000,0.10584,0.10849,0.10532,0.10715,2013105.4948867
-1695686400000,0.10612,0.10657,0.10456,0.10576,1266566.0673698
-1695600000000,0.1054,0.10694,0.10422,0.1067,971407.0043842
-1695513600000,0.1068,0.107,0.10513,0.10542,1206723.2869233
-1695427200000,0.10792,0.10823,0.10601,0.10745,1540724.0712966
-1695340800000,0.10679,0.10852,0.10645,0.10746,1592199.8769689
-1695254400000,0.10962,0.10979,0.10467,0.10676,3234137.0685764
-1695168000000,0.11098,0.11163,0.10886,0.10959,2163167.1787407
-1695081600000,0.11051,0.11244,0.10971,0.11107,1292525.3324069
-1694995200000,0.10895,0.11209,0.1082,0.11037,1387294.9630423
-1694908800000,0.112,0.112,0.10821,0.10874,846031.397868
-1694822400000,0.11251,0.11367,0.11055,0.11175,1129529.0195188
-1694736000000,0.1132,0.11417,0.11008,0.11273,1799035.6677087
-1694649600000,0.11261,0.11337,0.11,0.1131,3206119.7021471
-1694563200000,0.11252,0.11404,0.11101,0.1127,3579717.5497674
-1694476800000,0.1195,0.12328,0.112,0.11276,6954586.6982024
-1694390400000,0.12477,0.1256,0.11571,0.11935,6416753.8546261
-1694304000000,0.12281,0.1257,0.11901,0.12498,4939669.7571252
-1694217600000,0.1185,0.12432,0.11792,0.1231,4389050.714277
-1694131200000,0.11716,0.11878,0.11382,0.1187,2188451.1696917
-1694044800000,0.1158,0.11737,0.11353,0.11737,1815529.0277354
-1693958400000,0.11406,0.11577,0.10978,0.11564,2179146.9150136
-1693872000000,0.11548,0.11999,0.11302,0.11421,3161901.0717773
-1693785600000,0.11026,0.11741,0.11008,0.11534,4605321.3216691
-1693699200000,0.10549,0.113,0.10496,0.11074,4764779.3597383
-1693612800000,0.10585,0.10622,0.10341,0.10524,1379572.7020265
-1693526400000,0.10596,0.10819,0.10439,0.10588,1256896.9837923
-1693440000000,0.10996,0.11122,0.10474,0.10598,1774261.6452363
-1693353600000,0.11434,0.11435,0.10982,0.11011,1552002.5016499
-1693267200000,0.1107,0.1188,0.10804,0.11448,2922492.4371519
-1693180800000,0.11213,0.11213,0.10977,0.11071,1059877.7907374
-1693094400000,0.1123,0.11333,0.11069,0.11195,1596710.9909478
-1693008000000,0.11468,0.11532,0.11169,0.11231,1266756.2441984
-1692921600000,0.11468,0.11566,0.11194,0.1146,1550651.8893477
-1692835200000,0.11769,0.11827,0.11274,0.11484,2158116.2549278
-1692748800000,0.11128,0.11887,0.11026,0.11714,3600146.968758
-1692662400000,0.11441,0.11441,0.1082,0.11127,1930591.9287351
-1692576000000,0.11913,0.11968,0.11228,0.11453,4900210.9305382
-1692489600000,0.11401,0.12231,0.11316,0.11958,7884345.9606603
-1692403200000,0.10736,0.11599,0.10736,0.11425,5078633.5380893
-1692316800000,0.10424,0.10885,0.10228,0.10735,4995882.8472076
-1692230400000,0.11616,0.1172,0.098885,0.10424,11834592.2053273
-1692144000000,0.11967,0.12106,0.11272,0.11637,3217406.1562646
-1692057600000,0.12449,0.12495,0.11271,0.11944,2953727.7098962
-1691971200000,0.1258,0.12637,0.1233,0.12458,2052490.9893764
-1691884800000,0.12617,0.12864,0.12572,0.12602,1607430.2653713
-1691798400000,0.12738,0.128,0.12504,0.12631,1248420.496008
-1691712000000,0.12645,0.12849,0.12604,0.12749,2750050.3340591
-1691625600000,0.12879,0.12915,0.12556,0.12652,2081613.066491
-1691539200000,0.1302,0.13291,0.12714,0.12888,3541573.2861089
-1691452800000,0.12954,0.13111,0.12586,0.13049,3142837.043633
-1691366400000,0.12653,0.13032,0.1245,0.13,2448479.9090935
-1691280000000,0.12654,0.13183,0.1258,0.12644,4655575.0850865
-1691193600000,0.1238,0.12654,0.1212,0.12621,2618001.3227962
-1691107200000,0.12666,0.12942,0.12366,0.12368,3047691.9800247
-1691020800000,0.13145,0.133,0.12649,0.12704,4844563.0411094
-1690934400000,0.13921,0.14048,0.13103,0.13136,2580680.7526367
-1690848000000,0.13614,0.13933,0.13261,0.13921,4532333.3399158
-1690761600000,0.14169,0.14268,0.13515,0.13641,3302459.8987405
-1690675200000,0.14351,0.147,0.1388,0.14218,4972576.4816483
-1690588800000,0.14493,0.146,0.14276,0.14396,3827920.6897978
-1690502400000,0.14478,0.156,0.14374,0.14496,10158636.3093566
-1690416000000,0.14347,0.1489,0.14194,0.14506,9715814.2217813
-1690329600000,0.13086,0.14741,0.12675,0.14096,11825760.3722219
-1690243200000,0.13149,0.13594,0.12776,0.13116,5185035.2888803
-1690156800000,0.13989,0.14013,0.13025,0.13185,5540497.4877868
-1690070400000,0.1399,0.145,0.13739,0.14031,5147198.1129359
-1689984000000,0.14189,0.15196,0.1393,0.13984,9801895.3738746
-1689897600000,0.14666,0.15352,0.13798,0.14121,8816561.8025458
-1689811200000,0.13951,0.16158,0.13823,0.14648,35995289.2280404
-1689724800000,0.1179,0.15,0.11729,0.13986,31990275.5152318
-1689638400000,0.11456,0.11884,0.11128,0.11821,3172447.0512722
-1689552000000,0.11723,0.11956,0.11117,0.11469,4772120.6163653
-1689465600000,0.11434,0.12446,0.11159,0.11752,6482528.7143703
-1689379200000,0.1202,0.12085,0.11341,0.11403,4019303.847547
-1689292800000,0.13827,0.14065,0.11166,0.12029,19084261.0886529
-1689206400000,0.086199,0.18,0.08557,0.13845,42667763.5736668
-1689120000000,0.089547,0.089547,0.08565,0.086496,1544452.7447167
-1689033600000,0.090713,0.091618,0.089288,0.089407,1495569.5141464
-1688947200000,0.090406,0.091568,0.088712,0.090816,1558668.088662
-1688860800000,0.091011,0.091372,0.089815,0.090122,1166610.3669172
-1688774400000,0.08879,0.091645,0.088112,0.090752,1247052.9796436
-1688688000000,0.088225,0.089408,0.08717,0.088698,1604369.1536264
-1688601600000,0.092529,0.094013,0.088,0.088,1111127.7812565
-1688515200000,0.095169,0.096253,0.091623,0.092699,1863253.82162
-1688428800000,0.096811,0.097506,0.094475,0.095653,1615844.5622687
-1688342400000,0.098341,0.10044,0.096015,0.096698,3485028.9093004
-1688256000000,0.098352,0.098908,0.095648,0.098261,2180919.5123279
-1688169600000,0.10134,0.10226,0.096998,0.098271,2804199.8324813
-1688083200000,0.093907,0.1086,0.09335,0.10132,10738707.0047373
-1687996800000,0.091948,0.096058,0.091948,0.094226,3956021.7146862
-1687910400000,0.093447,0.096757,0.090564,0.091857,12109249.1508848
-1687824000000,0.084497,0.094318,0.084473,0.093044,9099808.9971767
-1687737600000,0.084102,0.085015,0.083097,0.084172,1456105.9844391
-1687651200000,0.083025,0.084616,0.082671,0.084104,1203791.7497455
-1687564800000,0.082085,0.083789,0.081512,0.083186,1024867.5471616
-1687478400000,0.079259,0.082732,0.079259,0.081804,1796098.0749272
-1687392000000,0.079004,0.08112,0.078224,0.079148,2066222.981948
-1687305600000,0.075375,0.079816,0.075375,0.078909,2548996.4861522
-1687219200000,0.073091,0.076422,0.071729,0.07585,1522196.5627514
-1687132800000,0.072778,0.07365,0.072143,0.073003,1115289.3194668
-1687046400000,0.072853,0.074018,0.072532,0.072661,1793712.2004915
-1686960000000,0.070695,0.07359,0.070306,0.072703,1052068.7929868
-1686873600000,0.069627,0.072012,0.069442,0.070805,2483461.4225895
-1686787200000,0.073235,0.073466,0.0688,0.06968,1540918.9831804
-1686700800000,0.076461,0.0769,0.071647,0.073262,1549582.5343608
-1686614400000,0.07721,0.079737,0.076256,0.076454,1474885.9344805
-1686528000000,0.077755,0.077916,0.074,0.077156,1998390.3502076
-1686441600000,0.077406,0.079361,0.075645,0.077633,873333.2804565
-1686355200000,0.082334,0.082526,0.072578,0.077743,2068931.4225208
-1686268800000,0.080806,0.082877,0.080334,0.082815,1202756.6525578
-1686182400000,0.081502,0.081926,0.08069,0.080883,677482.3373033
-1686096000000,0.083664,0.083859,0.081,0.081639,890968.6460506
-1686009600000,0.082152,0.083945,0.081106,0.083814,1244816.4517248
-1685923200000,0.085513,0.08568,0.079761,0.082017,1370178.470509
-1685836800000,0.085734,0.086711,0.085175,0.085359,1174686.5802523
-1685750400000,0.086018,0.087379,0.085627,0.085824,770801.5064521
-1685664000000,0.084839,0.086394,0.084462,0.086,929754.1527569
-1685577600000,0.086553,0.086903,0.084313,0.084826,803592.7605795
-1685491200000,0.084804,0.087108,0.083911,0.086578,1453127.2432404
-1685404800000,0.08332,0.085133,0.082688,0.084567,1570969.6238226
-1685318400000,0.082753,0.083536,0.082384,0.08332,1175132.1271807
-1685232000000,0.082141,0.082967,0.081776,0.082663,703976.1685041
-1685145600000,0.081992,0.082444,0.081666,0.082203,634687.013823
-1685059200000,0.081323,0.082416,0.080839,0.081899,705573.9624039
-1684972800000,0.080316,0.081371,0.07986,0.081126,809554.0169599
-1684886400000,0.082012,0.082012,0.079664,0.080391,1158255.5029342
-1684800000000,0.081347,0.082322,0.081274,0.081926,852577.6930141
-1684713600000,0.081556,0.081997,0.080816,0.081659,622657.9112079
-1684627200000,0.082095,0.082457,0.081179,0.081486,710378.7901947
-1684540800000,0.082453,0.082494,0.081409,0.082264,833286.6906369
-1684454400000,0.082421,0.083066,0.081932,0.082537,914482.4300831
-1684368000000,0.081668,0.083292,0.0813,0.08227,1052136.9505066
-1684281600000,0.081102,0.081907,0.080574,0.081777,961620.4706295
-1684195200000,0.081165,0.081497,0.079927,0.081027,528022.3365517
-1684108800000,0.081893,0.082195,0.081,0.081074,1047913.4264938
-1684022400000,0.081487,0.081817,0.080754,0.081674,441875.612904
-1683936000000,0.082243,0.082428,0.081426,0.081584,493312.4291843
-1683849600000,0.082036,0.082743,0.080765,0.081944,1598219.7392282
-1683763200000,0.081032,0.082517,0.080279,0.081925,694597.4018002
-1683676800000,0.081024,0.082117,0.079434,0.081213,1161533.1084742
-1683590400000,0.081375,0.081764,0.080481,0.081348,986711.4458034
-1683504000000,0.083601,0.083917,0.079705,0.081346,1296724.6456925
-1683417600000,0.083754,0.08472,0.083515,0.083774,565819.3170355
-1683331200000,0.085562,0.085995,0.083336,0.083822,552058.7289959
-1683244800000,0.084903,0.085922,0.084,0.085534,952482.848457
-1683158400000,0.084345,0.085083,0.084082,0.084904,729196.9522064
-1683072000000,0.084844,0.084844,0.083182,0.084567,621618.8887854
-1682985600000,0.08452,0.085307,0.083817,0.084851,662740.3684933
-1682899200000,0.085735,0.085804,0.08369,0.084634,889920.4619702
-1682812800000,0.086947,0.087115,0.085354,0.085839,946208.9667939
-1682726400000,0.085927,0.08702,0.085444,0.086882,597443.6779242
-1682640000000,0.085627,0.087,0.084991,0.08579,1097747.8853935
-1682553600000,0.085054,0.086108,0.0841,0.085644,650393.5642108
-1682467200000,0.0864,0.087813,0.082374,0.084799,1739675.2955811
-1682380800000,0.084434,0.086687,0.083449,0.086461,1127934.6943917
-1682294400000,0.086288,0.087537,0.083462,0.084575,728457.8656314
-1682208000000,0.087099,0.087927,0.084722,0.086071,718607.8950444
-1682121600000,0.084629,0.087844,0.083922,0.087406,1261177.9425389
-1682035200000,0.087434,0.088152,0.084,0.084796,1166094.9616173
-1681948800000,0.089688,0.090034,0.086,0.087269,1899251.5740729
-1681862400000,0.096598,0.096598,0.087757,0.089355,1796114.2564703
-1681776000000,0.095336,0.096856,0.094678,0.095984,1313757.5115177
-1681689600000,0.097887,0.097887,0.094744,0.095326,1397196.0327441
-1681603200000,0.096917,0.0982,0.096171,0.097748,1552104.923232
-1681516800000,0.097005,0.09792,0.096298,0.096924,887844.7254912
-1681430400000,0.095548,0.098775,0.095465,0.097187,2165293.6024276
-1681344000000,0.094332,0.096127,0.094006,0.095474,1587291.1376314
-1681257600000,0.096239,0.096356,0.093691,0.094243,1624592.3852468
-1681171200000,0.097057,0.098316,0.0962,0.096296,1466246.4081983
-1681084800000,0.096055,0.09739,0.09439,0.09708,1405688.3352467
-1680998400000,0.095838,0.096825,0.094331,0.096199,912820.1705826
-1680912000000,0.097788,0.097868,0.095621,0.09599,995923.2652171
-1680825600000,0.096953,0.097781,0.095465,0.097748,1640098.168548
-1680739200000,0.098515,0.098515,0.095605,0.09692,1399742.5994786
-1680652800000,0.09673,0.099421,0.096,0.098278,1574478.2862518
-1680566400000,0.09755,0.098132,0.095706,0.096825,1786979.8251872
-1680480000000,0.09855,0.10176,0.096322,0.097853,2592176.0228733
-1680393600000,0.099879,0.10241,0.097777,0.098748,1757413.412045
-1680307200000,0.10352,0.10538,0.099256,0.099877,3433350.6856671
-1680220800000,0.097606,0.10383,0.096463,0.10337,6599933.076992
-1680134400000,0.09366,0.098466,0.0923,0.097438,4344890.6255356
-1680048000000,0.090404,0.098724,0.090357,0.09409,5344866.555
-1679961600000,0.085895,0.09056,0.084152,0.090214,3340735.8562343
-1679875200000,0.08554,0.088171,0.083251,0.085821,2182505.9316486
-1679788800000,0.084516,0.086,0.084244,0.085573,1373407.1938253
-1679702400000,0.082834,0.086519,0.082421,0.084481,11854819.8943765
-1679616000000,0.085533,0.085665,0.08135,0.082839,2291869.2599619
-1679529600000,0.08396,0.086156,0.082871,0.085383,2177567.857906
-1679443200000,0.089875,0.090318,0.081501,0.083815,3321719.6007942
-1679356800000,0.081156,0.09276,0.080088,0.089639,6874684.6281339
-1679270400000,0.082409,0.083878,0.080708,0.080708,2127442.7127813
-1679184000000,0.080216,0.083587,0.080216,0.082246,2876089.891281
-1679097600000,0.082361,0.083,0.079663,0.080158,1624485.7502574
-1679011200000,0.0798,0.082507,0.079101,0.082271,1521500.9423562
-1678924800000,0.079213,0.080577,0.078569,0.079756,2032357.0841272
-1678838400000,0.082172,0.082489,0.077801,0.079412,2196291.646356
-1678752000000,0.078328,0.083736,0.076649,0.082178,2775625.4721855
-1678665600000,0.077515,0.079054,0.074703,0.078244,4724020.1507378
-1678579200000,0.074,0.077999,0.073423,0.077964,3021286.7653546
-1678492800000,0.073612,0.075175,0.071108,0.073986,3760914.0935566
-1678406400000,0.072835,0.073865,0.07039,0.073536,2049821.019756
-1678320000000,0.077318,0.077978,0.071964,0.072826,1820061.5167806
-1678233600000,0.078367,0.079976,0.0765,0.077514,1704388.1738703
-1678147200000,0.078363,0.078678,0.07676,0.078334,1035567.254169
-1678060800000,0.077843,0.078247,0.076882,0.078105,824157.9686061
-1677974400000,0.078224,0.079371,0.077649,0.077656,618587.1116612
-1677888000000,0.080772,0.080772,0.077203,0.078907,1125938.5155888
-1677801600000,0.082539,0.082539,0.078,0.080508,1005355.5910085
-1677715200000,0.082529,0.082872,0.08139,0.082451,596159.4313993
-1677628800000,0.08235,0.083396,0.081649,0.082582,927908.169879
-1677542400000,0.083317,0.083426,0.08126,0.082234,1124007.7933174
-1677456000000,0.084459,0.084569,0.082307,0.083257,1412431.6372835
-1677369600000,0.0834,0.084583,0.082701,0.084436,853184.078858
-1677283200000,0.084391,0.084925,0.082036,0.083457,1078924.8853131
-1677196800000,0.085739,0.086529,0.083099,0.084563,1650726.8847467
-1677110400000,0.086983,0.087686,0.085141,0.085804,1543625.7908105
-1677024000000,0.088998,0.089234,0.085129,0.087132,1304458.6982956
-1676937600000,0.08881,0.091799,0.087913,0.089055,2997850.9170701
-1676851200000,0.084646,0.088806,0.08359,0.0882,2388766.1565321
-1676764800000,0.08592,0.087413,0.084211,0.084877,1727519.0281088
-1676678400000,0.084855,0.087225,0.083845,0.085989,1618254.9408865
-1676592000000,0.0809,0.084886,0.080485,0.084886,1366585.0658445
-1676505600000,0.084383,0.085066,0.081,0.081,1764701.300579
-1676419200000,0.080191,0.084414,0.079128,0.084282,1648707.3577639
-1676332800000,0.079407,0.080107,0.077478,0.080106,3356392.3074509
-1676246400000,0.079716,0.080169,0.076895,0.079359,2274427.6379441
-1676160000000,0.080776,0.081915,0.078812,0.079775,1127982.1963924
-1676073600000,0.080266,0.081277,0.079826,0.080775,899365.4415363
-1675987200000,0.0797,0.0811,0.079192,0.080231,1289073.5926437
-1675900800000,0.085016,0.085186,0.078501,0.07974,2310259.6578943
-1675814400000,0.085681,0.086371,0.083522,0.084981,1911037.672016
-1675728000000,0.082752,0.085771,0.08275,0.085687,1681713.0939083
-1675641600000,0.084329,0.085531,0.082823,0.082892,1010127.3838772
-1675555200000,0.08601,0.086904,0.083246,0.084381,1269212.0008966
-1675468800000,0.0861,0.08716,0.085437,0.086146,1197622.8228423
-1675382400000,0.084323,0.086107,0.083836,0.086046,1415938.3345789
-1675296000000,0.083912,0.086619,0.08332,0.083955,1640754.8151528
-1675209600000,0.083081,0.084173,0.080301,0.083736,1852088.5481079
-1675123200000,0.082756,0.084325,0.082261,0.083587,979803.184289
-1675036800000,0.086816,0.0872,0.081641,0.08285,1493164.2503608
-1674950400000,0.085351,0.086984,0.0851,0.086948,1661644.9087713
-1674864000000,0.085386,0.086707,0.084485,0.085354,921342.4525853
-1674777600000,0.084327,0.085844,0.082743,0.085119,1471460.3765979
-1674691200000,0.084839,0.085246,0.083338,0.084537,2069453.8237751
-1674604800000,0.082836,0.08616,0.081591,0.084704,2109795.4951803
-1674518400000,0.08699,0.088308,0.082524,0.08314,2709139.555973
-1674432000000,0.083764,0.087653,0.083706,0.086913,2588145.4874382
-1674345600000,0.083164,0.086308,0.082453,0.083718,2269942.9110331
-1674259200000,0.082,0.085839,0.08065,0.08327,2836555.7819944
-1674172800000,0.077832,0.081907,0.076676,0.081854,1828719.2271909
-1674086400000,0.07609,0.078104,0.07609,0.077771,1269077.5951416
-1674000000000,0.07999,0.082063,0.075881,0.076515,2180195.8083573
-1673913600000,0.080804,0.081658,0.079672,0.07999,1521729.214013
-1673827200000,0.081247,0.083439,0.079776,0.080977,2429031.9354683
-1673740800000,0.080625,0.081518,0.078336,0.081281,1271587.0828487
-1673654400000,0.078559,0.083623,0.077316,0.080514,2887813.6596161
-1673568000000,0.075201,0.078585,0.074406,0.077899,2146534.3002501
-1673481600000,0.075734,0.076625,0.073366,0.075212,2469059.1376808
-1673395200000,0.074105,0.075733,0.072972,0.075677,1716971.9797578
-1673308800000,0.074014,0.0746,0.072881,0.073946,1128059.9816581
-1673222400000,0.072537,0.075363,0.072537,0.073906,1844680.3377654
-1673136000000,0.071194,0.072552,0.070047,0.072281,1445780.6110545
-1673049600000,0.070382,0.071359,0.070021,0.071125,851159.3370674
-1672963200000,0.0693,0.070812,0.068236,0.07051,2050970.4171908
-1672876800000,0.069626,0.070015,0.068254,0.069369,1327428.6366183
-1672790400000,0.069747,0.070396,0.068512,0.069663,1233639.8288971
-1672704000000,0.06877,0.070354,0.06877,0.069804,721882.9406532
-1672617600000,0.067779,0.069625,0.066332,0.068961,2514597.0780983
-1672531200000,0.066111,0.067929,0.066043,0.067742,661232.2841376
-1672444800000,0.067566,0.067621,0.066197,0.066424,849444.1329282
-1672358400000,0.067486,0.067815,0.066642,0.067486,1084729.7825464
-1672272000000,0.06743,0.06823,0.06607,0.067512,1971941.1250659
-1672185600000,0.0696,0.070015,0.067,0.067513,1895069.7899833
-1672099200000,0.070611,0.070685,0.06907,0.069678,1225643.9463038
-1672012800000,0.069337,0.070815,0.069236,0.070519,1431821.9567753
-1671926400000,0.069902,0.070097,0.068498,0.069578,881738.0262106
-1671840000000,0.070963,0.071205,0.0697,0.069979,697274.1340679
-1671753600000,0.071534,0.071886,0.070713,0.070731,1423917.8923879
-1671667200000,0.070601,0.071504,0.069741,0.07143,932072.4960163
-1671580800000,0.0714,0.0714,0.069827,0.070876,1150787.7512268
-1671494400000,0.069003,0.071673,0.069003,0.071411,1534417.6763446
-1671408000000,0.072292,0.072784,0.0687,0.069063,1455055.1827509
-1671321600000,0.07155,0.072724,0.071321,0.072347,1323824.6336413
-1671235200000,0.07,0.071695,0.068606,0.071583,1899015.7275974
-1671148800000,0.076942,0.077428,0.070161,0.070161,2577982.0222837
-1671062400000,0.077699,0.079607,0.076311,0.076747,1817945.6062895
-1670976000000,0.07908,0.079549,0.077,0.077678,1961820.4729021
-1670889600000,0.080024,0.080024,0.076677,0.078854,3622330.8501921
-1670803200000,0.079511,0.080265,0.077848,0.079936,1965607.1897286
-1670716800000,0.080926,0.081086,0.079212,0.079627,665348.3415721
-1670630400000,0.080799,0.081463,0.08049,0.080901,461029.9451727
-1670544000000,0.081064,0.081256,0.08026,0.0808,922833.2515055
-1670457600000,0.080136,0.081181,0.079568,0.080998,1295364.0991978
-1670371200000,0.082112,0.082303,0.079519,0.080043,1776657.8467673
-1670284800000,0.082817,0.083019,0.081214,0.082174,1742631.2197664
-1670198400000,0.083319,0.084252,0.081682,0.082686,1499774.0967868
-1670112000000,0.081901,0.083437,0.081901,0.083337,1146706.8820014
-1670025600000,0.083624,0.084577,0.081704,0.082094,1074785.9198353
-1669939200000,0.083357,0.083901,0.082095,0.083346,1205149.4890601
-1669852800000,0.086357,0.086357,0.08278,0.083167,1237448.6083715
-1669766400000,0.086018,0.09,0.082501,0.086331,1043941.9398608
-1669680000000,0.084,0.086476,0.083751,0.085723,1991765.4100378
-1669593600000,0.086981,0.087613,0.081717,0.08438,2599345.4630178
-1669507200000,0.084758,0.08867,0.084704,0.086567,1932930.4712183
-1669420800000,0.085776,0.086723,0.084055,0.084808,1197653.8765544
-1669334400000,0.086418,0.087296,0.08426,0.085866,1853475.383797
-1669248000000,0.085223,0.086503,0.083903,0.086253,1421339.6711197
-1669161600000,0.084401,0.08578,0.083615,0.085025,2414541.1086532
-1669075200000,0.082517,0.084501,0.080414,0.084371,1209832.5372638
-1668988800000,0.083651,0.085935,0.080401,0.08243,2528163.7063053
-1668902400000,0.08788,0.088595,0.083368,0.083662,1443223.3191809
-1668816000000,0.086253,0.088084,0.085205,0.08752,988309.2462771
-1668729600000,0.08716,0.088138,0.085357,0.086473,1205193.6809863
-1668643200000,0.086395,0.087881,0.085558,0.087139,2239994.7833436
-1668556800000,0.089201,0.09005,0.085127,0.086353,1920407.4770165
-1668470400000,0.089144,0.091058,0.0876,0.089327,2022410.9431477
-1668384000000,0.08517,0.088357,0.08055,0.088242,3565039.8669899
-1668297600000,0.087808,0.088822,0.084072,0.085223,2287103.3797322
-1668211200000,0.091497,0.091497,0.087,0.08759,2160969.707648
-1668124800000,0.095038,0.096561,0.089255,0.091884,4521633.9729421
-1668038400000,0.083238,0.099389,0.082071,0.095062,16169584.1326182
-1667952000000,0.09806,0.099315,0.079748,0.082778,19949882.6034643
-1667865600000,0.10979,0.11028,0.091392,0.09821,6792869.3290874
-1667779200000,0.10962,0.11139,0.10779,0.10965,2420785.4833793
-1667692800000,0.11445,0.11453,0.10955,0.10988,1994304.5833728
-1667606400000,0.11616,0.1169,0.11309,0.11401,2095802.3303859
-1667520000000,0.11164,0.1181,0.11091,0.11594,3074620.6272537
-1667433600000,0.1097,0.11299,0.10962,0.11163,1651443.1610421
-1667347200000,0.11092,0.11162,0.1078,0.10976,1614994.5067277
-1667260800000,0.11243,0.11295,0.1102,0.11141,1901233.2339541
-1667174400000,0.11163,0.11327,0.11062,0.11285,1621161.9870084
-1667088000000,0.11439,0.1155,0.11084,0.11168,1919677.3072006
-1667001600000,0.11318,0.11568,0.11235,0.11381,2581066.1439185
-1666915200000,0.11125,0.11362,0.11,0.11317,1239165.7005853
-1666828800000,0.11257,0.11455,0.111,0.11145,1534546.4697354
-1666742400000,0.11247,0.11328,0.11136,0.11262,1795178.88635
-1666656000000,0.11144,0.11385,0.11059,0.11267,1605458.7179149
-1666569600000,0.11354,0.11376,0.11061,0.11145,2031165.3301576
-1666483200000,0.11308,0.11411,0.1107,0.11354,2376494.5738694
-1666396800000,0.1126,0.1131,0.11162,0.1128,511713.7699857
-1666310400000,0.11238,0.11262,0.11,0.11259,1861505.9413052
-1666224000000,0.11347,0.11524,0.11154,0.11233,1018842.4008246
-1666137600000,0.114,0.11601,0.1128,0.11322,956895.967118
-1666051200000,0.11606,0.11617,0.11193,0.11407,890704.6825781
-1665964800000,0.11679,0.11748,0.11492,0.11627,1676183.2764768
-1665878400000,0.1151,0.1175,0.1151,0.11628,1675154.4670784
-1665792000000,0.1157,0.11776,0.11463,0.11519,1412404.3309568
-1665705600000,0.11473,0.11949,0.11442,0.11573,1590014.2557656
-1665619200000,0.11979,0.11979,0.11001,0.11458,2991747.6603231
-1665532800000,0.11961,0.12035,0.11841,0.11987,2009276.6790433
-1665446400000,0.12705,0.1286,0.11887,0.11918,3263653.5479141
-1665360000000,0.13248,0.13248,0.12725,0.1273,2544020.8432791
-1665273600000,0.12977,0.133,0.12807,0.13252,3454505.7887475
-1665187200000,0.12569,0.13068,0.12503,0.12954,3450040.6764257
-1665100800000,0.12222,0.12705,0.11984,0.12555,3137883.3930849
-1665014400000,0.11974,0.12386,0.11973,0.12226,1890324.2593824
-1664928000000,0.11931,0.12169,0.1178,0.11993,1704052.1664516
-1664841600000,0.11886,0.12288,0.11764,0.11937,2031187.9890828
-1664755200000,0.12054,0.12258,0.11595,0.11897,2915881.3369464
-1664668800000,0.12393,0.1255,0.1205,0.12078,2614645.7210312
-1664582400000,0.11719,0.12495,0.11647,0.12383,3637452.3734098
-1664496000000,0.11758,0.11978,0.11555,0.11681,3096666.1343109
-1664409600000,0.11149,0.12192,0.10964,0.11728,2130373.1719165
-1664323200000,0.11467,0.11518,0.11135,0.11135,2101460.9926932
-1664236800000,0.11821,0.1213,0.11427,0.11493,3175815.1054574
-1664150400000,0.1211,0.1222,0.11657,0.11811,3840880.3276956
-1664064000000,0.1218,0.12712,0.11951,0.12055,1966901.8415167
-1663977600000,0.12782,0.13079,0.12129,0.12199,2297046.0768159
-1663891200000,0.12492,0.13527,0.12049,0.12688,8371009.2628353
-1663804800000,0.11312,0.12662,0.11252,0.12539,4827387.5324513
-1663718400000,0.11767,0.11988,0.111,0.11261,5766290.1645531
-1663632000000,0.11127,0.11958,0.1102,0.11777,4292303.1745339
-1663545600000,0.1068,0.11187,0.10373,0.11144,1984632.9179215
-1663459200000,0.11242,0.11571,0.10648,0.10694,2968037.3816601
-1663372800000,0.10705,0.1138,0.1056,0.11345,1764610.0019087
-1663286400000,0.10218,0.10732,0.10174,0.1067,1124495.5928129
-1663200000000,0.10535,0.10641,0.10162,0.1022,1852270.8813216
-1663113600000,0.10455,0.10594,0.103,0.10527,1006838.7905157
-1663027200000,0.11222,0.11239,0.10481,0.10496,1833390.9807859
-1662940800000,0.11342,0.11506,0.1104,0.11214,1160547.7809132
-1662854400000,0.11452,0.11567,0.11196,0.11362,1722555.2329669
-1662768000000,0.11378,0.1155,0.11267,0.11417,2363445.7523501
-1662681600000,0.1041,0.1138,0.10401,0.11359,2550347.3344845
-1662595200000,0.10305,0.10461,0.1012,0.10415,2200060.7947696
-1662508800000,0.1006,0.10332,0.09981,0.10302,2553858.3025004
-1662422400000,0.10572,0.10786,0.1004,0.10072,1718454.7672034
-1662336000000,0.10726,0.10733,0.1042,0.10549,731405.7735575
-1662249600000,0.10588,0.1094,0.10407,0.10715,1492655.8845106
-1662163200000,0.10522,0.10612,0.10427,0.10574,593733.7795129
-1662076800000,0.10563,0.10613,0.10347,0.10496,1489287.8769464
-1661990400000,0.10398,0.10569,0.10272,0.10543,1192093.9220568
-1661904000000,0.10296,0.10559,0.10276,0.10333,1056116.9118571
-1661817600000,0.10566,0.10666,0.10015,0.10201,1116626.1820155
-1661731200000,0.10357,0.10586,0.10168,0.10583,1053295.7970183
-1661644800000,0.10603,0.10725,0.103,0.10319,1874169.5641025
-1661558400000,0.10481,0.10623,0.103,0.10622,781611.4390208
-1661472000000,0.1107,0.11409,0.10319,0.10439,2118394.3402531
-1661385600000,0.10989,0.11129,0.10931,0.11076,1103398.4097143
-1661299200000,0.11145,0.11147,0.1088,0.10975,1089642.1035774
-1661212800000,0.1104,0.11155,0.10823,0.11112,726954.5026069
-1661126400000,0.11071,0.11071,0.10625,0.11004,1060836.3032348
-1661040000000,0.10865,0.11186,0.10765,0.11092,798515.9732243
-1660953600000,0.10798,0.11016,0.1066,0.1088,851741.6039598
-1660867200000,0.1148,0.11511,0.10642,0.10719,2449016.368002
-1660780800000,0.11925,0.12021,0.1145,0.1149,942462.5401578
-1660694400000,0.11968,0.1253,0.11749,0.11913,1552680.373344
-1660608000000,0.12197,0.12236,0.11905,0.11999,974694.916597
-1660521600000,0.1225,0.12535,0.1194,0.12106,1195718.9411333
-1660435200000,0.12342,0.12637,0.12161,0.12248,1409443.3834859
-1660348800000,0.12293,0.12511,0.12261,0.12341,860206.451892
-1660262400000,0.12123,0.12323,0.12004,0.12323,725207.4174368
-1660176000000,0.12233,0.12356,0.1206,0.12155,1472504.6911114
-1660089600000,0.11958,0.12238,0.1171,0.1223,1807926.7750314
-1660003200000,0.12757,0.12796,0.11839,0.11972,2089481.4568937
-1659916800000,0.12167,0.13609,0.12135,0.12744,3750847.6141375
-1659830400000,0.11903,0.12263,0.11806,0.12175,1315994.6524155
-1659744000000,0.1165,0.12097,0.11602,0.1196,945949.641372
-1659657600000,0.11134,0.11591,0.11133,0.11591,815608.0123882
-1659571200000,0.11262,0.11446,0.10985,0.11123,1056829.6329292
-1659484800000,0.11336,0.11553,0.11129,0.11227,1114703.355635
-1659398400000,0.11568,0.11684,0.11102,0.11362,1133952.2260918
-1659312000000,0.11507,0.11776,0.11406,0.11554,894039.0586876
-1659225600000,0.11692,0.12004,0.11443,0.1154,1309255.4763498
-1659139200000,0.11528,0.12249,0.11398,0.11715,1630403.2278822
-1659052800000,0.11462,0.11707,0.11268,0.11511,1367280.1726554
-1658966400000,0.10952,0.11559,0.10701,0.11461,1706235.1897935
-1658880000000,0.1043,0.11052,0.10199,0.11033,1855404.301481
-1658793600000,0.1031,0.10426,0.10107,0.10416,985295.1548189
-1658707200000,0.11092,0.11141,0.10341,0.10347,1532594.8447866
-1658620800000,0.10967,0.11299,0.10967,0.11096,742413.2372118
-1658534400000,0.11004,0.11135,0.10705,0.10945,981364.6705987
-1658448000000,0.11122,0.11385,0.10814,0.10963,1860747.1980064
-1658361600000,0.11004,0.11156,0.10714,0.11098,1329191.7193014
-1658275200000,0.11598,0.11813,0.10901,0.11013,2100735.9313848
-1658188800000,0.11209,0.11693,0.10927,0.11595,1828685.89462
-1658102400000,0.10568,0.11448,0.10568,0.11241,1482049.4753671
-1658016000000,0.10864,0.11033,0.10535,0.10558,1170885.9187017
-1657929600000,0.1064,0.10928,0.10468,0.1085,986739.576013
-1657843200000,0.10677,0.10792,0.1044,0.10659,1367426.0409982
-1657756800000,0.10503,0.10689,0.10152,0.1067,944471.7809292
-1657670400000,0.10002,0.10497,0.098619,0.10497,1870943.1486875
-1657584000000,0.10059,0.10323,0.1,0.1,1327851.5448081
-1657497600000,0.10556,0.10711,0.1006,0.10077,1681157.6324997
-1657411200000,0.11059,0.11059,0.10389,0.10556,1114297.2318472
-1657324800000,0.1116,0.11548,0.1102,0.11041,1128638.225232
-1657238400000,0.11196,0.11664,0.1101,0.11085,1668668.5242407
-1657152000000,0.1077,0.11359,0.1068,0.11193,1309584.8498438
-1657065600000,0.10531,0.10826,0.10376,0.10725,1056948.5786966
-1656979200000,0.10648,0.10671,0.1016,0.10535,1904033.803327
-1656892800000,0.10442,0.10678,0.10194,0.10652,1192943.8232455
-1656806400000,0.10407,0.10654,0.10155,0.10426,1099708.0203053
-1656720000000,0.1056,0.10609,0.10109,0.10408,854626.1483245
-1656633600000,0.107,0.10958,0.10289,0.10512,1468018.7567005
-1656547200000,0.10498,0.10711,0.098859,0.1071,2826447.9072215
-1656460800000,0.10846,0.10968,0.10246,0.10482,2015247.0784865
-1656374400000,0.11226,0.11488,0.10839,0.10858,1375282.7744986
-1656288000000,0.11357,0.11733,0.1104,0.11227,1418064.8751717
-1656201600000,0.11994,0.12138,0.11372,0.11372,1757751.5075689
-1656115200000,0.12085,0.12315,0.11625,0.12021,1120641.1072968
-1656028800000,0.11229,0.12369,0.11229,0.12104,2051894.441332
-1655942400000,0.10698,0.1133,0.10698,0.11223,1487077.6230653
-1655856000000,0.10766,0.10937,0.10437,0.10689,1276539.2312733
-1655769600000,0.10712,0.1128,0.10605,0.10862,2394131.2585121
-1655683200000,0.10961,0.112,0.10442,0.10744,2172167.0977899
-1655596800000,0.10273,0.11063,0.099282,0.10923,3063834.7049933
-1655510400000,0.10615,0.10784,0.095448,0.10253,2554958.6544823
-1655424000000,0.10347,0.11035,0.10169,0.10715,1809371.2928365
-1655337600000,0.1172,0.1172,0.10126,0.10348,2143920.1768662
-1655251200000,0.10827,0.11626,0.098951,0.11549,3723662.9236547
-1655164800000,0.10235,0.11036,0.096519,0.10846,2891032.1294066
-1655078400000,0.11288,0.11334,0.099,0.10237,5214081.5565596
-1654992000000,0.11954,0.12055,0.112,0.113,2774793.5200259
-1654905600000,0.12673,0.12866,0.11652,0.11867,1288184.6123167
-1654819200000,0.13156,0.13245,0.1253,0.12628,968953.1707784
-1654732800000,0.13069,0.13275,0.12923,0.13175,964881.6847396
-1654646400000,0.13112,0.13387,0.12726,0.13073,1344895.0831059
-1654560000000,0.13543,0.13554,0.12589,0.13106,1856955.3300485
-1654473600000,0.13393,0.14005,0.133,0.13556,1320893.5316743
-1654387200000,0.1339,0.13772,0.13186,0.13378,999396.776064
-1654300800000,0.13643,0.13756,0.13126,0.13371,1251905.9393351
-1654214400000,0.13316,0.14022,0.13021,0.13659,2729840.7274566
-1654128000000,0.1281,0.13396,0.12716,0.1327,1460858.7352552
-1654041600000,0.14038,0.14038,0.12492,0.12831,1983362.5045223
-1653955200000,0.13335,0.14309,0.13139,0.13936,3695387.0174339
-1653868800000,0.12208,0.13351,0.12203,0.13286,2914923.3884978
-1653782400000,0.11399,0.12236,0.11361,0.1219,1183057.5261244
-1653696000000,0.11229,0.11528,0.11149,0.11429,1045857.732961
-1653609600000,0.11575,0.11607,0.11047,0.11181,1992287.9189898
-1653523200000,0.12372,0.12495,0.11261,0.11576,1865191.8191655
-1653436800000,0.1244,0.12533,0.12042,0.12351,1285910.7776792
-1653350400000,0.12049,0.12409,0.11578,0.12384,1298020.369858
-1653264000000,0.12804,0.13009,0.12014,0.12043,1217383.5082838
-1653177600000,0.125,0.1288,0.12319,0.12794,1050764.9763718
-1653091200000,0.11922,0.1241,0.1171,0.1237,1276161.8564872
-1653004800000,0.12351,0.12646,0.11798,0.11979,1506021.3932713
-1652918400000,0.12172,0.12614,0.11781,0.12347,1611920.4232614
-1652832000000,0.1354,0.13553,0.12214,0.12236,2517643.833379
-1652745600000,0.13064,0.13518,0.12699,0.13438,1181836.7903506
-1652659200000,0.13916,0.13916,0.12824,0.12962,1395631.333171
-1652572800000,0.13246,0.13963,0.12909,0.13963,925111.084209
-1652486400000,0.12763,0.13419,0.12291,0.13346,2068860.5644057
-1652400000000,0.11609,0.13477,0.11535,0.12695,3256570.9962154
-1652313600000,0.1173,0.12416,0.09754,0.11563,7608882.4567991
-1652227200000,0.14038,0.14338,0.11122,0.1189,14180301.1052328
-1652140800000,0.13429,0.14799,0.12914,0.14043,4342140.0642851
-1652054400000,0.15395,0.15649,0.13222,0.13322,7337180.2473061
-1651968000000,0.15895,0.1592,0.15176,0.15329,1581369.779954
-1651881600000,0.16264,0.16441,0.15665,0.15854,1127108.4354444
-1651795200000,0.16204,0.16415,0.15601,0.16263,2107465.9698789
-1651708800000,0.17411,0.17683,0.1589,0.16206,1520268.5693098
-1651622400000,0.16324,0.17412,0.16314,0.17334,2100047.0902638
-1651536000000,0.16464,0.16843,0.16109,0.16365,1316848.1194254
-1651449600000,0.16685,0.16895,0.16262,0.1652,1425378.4473874
-1651363200000,0.16054,0.16762,0.15996,0.16676,1210731.2856263
-1651276800000,0.169,0.17249,0.15897,0.16053,1401649.6115786
-1651190400000,0.17713,0.17783,0.16728,0.16858,1446461.7141273
-1651104000000,0.17489,0.1795,0.17395,0.17702,1215749.2648968
-1651017600000,0.16896,0.17681,0.16878,0.17465,1276140.3420708
-1650931200000,0.1793,0.1796,0.16748,0.16954,1553554.4858616
-1650844800000,0.17569,0.1796,0.16663,0.1794,1556619.6822707
-1650758400000,0.17769,0.17987,0.1754,0.17545,868811.4388397
-1650672000000,0.18192,0.18192,0.1774,0.17743,734957.4868288
-1650585600000,0.18136,0.18329,0.17963,0.18134,1075317.1787616
-1650499200000,0.18605,0.18789,0.17872,0.18153,1459549.5132482
-1650412800000,0.18921,0.19057,0.18378,0.18453,1328255.8298048
-1650326400000,0.1907,0.19121,0.18549,0.18906,924513.7582943
-1650240000000,0.18219,0.19124,0.17606,0.19025,1218087.403886
-1650153600000,0.18975,0.19136,0.18184,0.18203,655837.7269506
-1650067200000,0.18887,0.19241,0.18718,0.19021,881237.2291765
-1649980800000,0.17944,0.19626,0.1785,0.18893,1740000.7271797
-1649894400000,0.18049,0.18297,0.1769,0.17957,1015425.5712419
-1649808000000,0.17735,0.18172,0.17637,0.18067,1467076.6658076
-1649721600000,0.17165,0.17879,0.17114,0.1777,1096445.542767
-1649635200000,0.1841,0.18463,0.17052,0.1713,2081583.4408278
-1649548800000,0.18901,0.19083,0.18392,0.18392,1046789.874138
-1649462400000,0.18601,0.18968,0.1849,0.18897,1684630.8186569
-1649376000000,0.19561,0.19754,0.18423,0.18607,1546482.3338512
-1649289600000,0.18687,0.1969,0.1842,0.19567,1618817.2401795
-1649203200000,0.20578,0.20621,0.18624,0.18648,2543426.2257501
-1649116800000,0.21182,0.2132,0.2061,0.2061,933624.85449
-1649030400000,0.2144,0.21453,0.20655,0.21164,1519019.5652379
-1648944000000,0.21123,0.2157,0.2089,0.21454,995753.8867184
-1648857600000,0.20979,0.215,0.20912,0.21142,1639399.4823995
-1648771200000,0.20672,0.21149,0.2002,0.21038,2565691.0096311
-1648684800000,0.21125,0.21736,0.20422,0.2059,4544483.8094912
-1648598400000,0.20988,0.21307,0.20415,0.21059,1801018.1569688
-1648512000000,0.20898,0.21729,0.20642,0.21043,2747026.998612
-1648425600000,0.20905,0.21952,0.2075,0.20924,2907901.2170356
-1648339200000,0.19627,0.20982,0.19557,0.20915,3101356.7824678
-1648252800000,0.1924,0.19644,0.19063,0.19644,1069528.7632244
-1648166400000,0.19511,0.20007,0.19161,0.19249,2009997.38328
-1648080000000,0.1905,0.19711,0.1882,0.19507,1809914.694222
-1647993600000,0.18746,0.19293,0.18547,0.19016,1393040.7883509
-1647907200000,0.18504,0.19359,0.1833,0.18769,2984896.516741
-1647820800000,0.17883,0.18531,0.17446,0.1853,1308980.9428379
-1647734400000,0.1812,0.1826,0.1738,0.17805,1254130.5402986
-1647648000000,0.17521,0.1812,0.17292,0.1812,2515309.6139218
-1647561600000,0.17092,0.17508,0.16804,0.17462,1915664.071825
-1647475200000,0.17241,0.17262,0.16812,0.17096,1043871.3385108
-1647388800000,0.16672,0.17194,0.16468,0.17194,4379476.5449698
-1647302400000,0.16493,0.1676,0.16009,0.16645,1249130.5513701
-1647216000000,0.16134,0.16549,0.15922,0.16487,1294007.6450247
-1647129600000,0.1696,0.17328,0.16106,0.16179,932725.8091488
-1647043200000,0.16944,0.17422,0.16719,0.1698,1158612.123986
-1646956800000,0.16241,0.17019,0.15747,0.1683,1850176.0865274
-1646870400000,0.17026,0.17771,0.1571,0.16206,1372029.5689149
-1646784000000,0.15895,0.1717,0.15793,0.17114,1794809.0795403
-1646697600000,0.15664,0.15974,0.15431,0.15829,1453652.729507
-1646611200000,0.15907,0.16384,0.154,0.15652,1901046.6826691
-1646524800000,0.16553,0.1662,0.15841,0.15857,913866.9049526
-1646438400000,0.1612,0.16546,0.1574,0.16461,1034431.361403
-1646352000000,0.16978,0.16978,0.1592,0.1605,1690697.4809867
-1646265600000,0.17396,0.1756,0.16748,0.16931,1363074.7259023
-1646179200000,0.17817,0.17963,0.17171,0.17381,2618311.0827971
-1646092800000,0.17595,0.18154,0.172,0.17808,2911995.2036758
-1646006400000,0.16203,0.17647,0.15895,0.17647,1568414.8621867
-1645920000000,0.17058,0.1725,0.16003,0.16229,1926204.5335928
-1645833600000,0.16927,0.17934,0.1686,0.17135,1312493.5401559
-1645747200000,0.16332,0.17,0.15922,0.16904,1559508.0854996
-1645660800000,0.16058,0.1687,0.14389,0.16312,3509642.5855255
-1645574400000,0.16428,0.17103,0.1605,0.1605,1274388.0044063
-1645488000000,0.15797,0.16494,0.1534,0.16395,2097312.1684459
-1645401600000,0.17215,0.17682,0.15688,0.15767,2325151.6380718
-1645315200000,0.18049,0.18197,0.1707,0.17166,1300453.6884392
-1645228800000,0.17699,0.18619,0.17355,0.17956,2542337.6421181
-1645142400000,0.1782,0.18367,0.17263,0.17711,929048.5803636
-1645056000000,0.19231,0.1992,0.1769,0.17858,2768578.9158465
-1644969600000,0.19431,0.1954,0.18782,0.1925,947898.1282426
-1644883200000,0.1863,0.19581,0.18574,0.1951,2518987.1768177
-1644796800000,0.18593,0.18944,0.18116,0.1864,1136836.7971793
-1644710400000,0.19293,0.19649,0.1855,0.18602,1354615.1668417
-1644624000000,0.18844,0.19786,0.18677,0.19289,1257057.0049142
-1644537600000,0.20244,0.20329,0.18751,0.18999,1389298.1385571
-1644451200000,0.20887,0.21328,0.2,0.20426,2053538.9383004
-1644364800000,0.21206,0.21341,0.20497,0.20822,2097944.6962041
-1644278400000,0.21076,0.2252,0.20443,0.2125,3057503.4174011
-1644192000000,0.19568,0.21184,0.19131,0.20993,3481482.1557638
-1644105600000,0.18679,0.19616,0.18642,0.1952,1590457.3027995
-1644019200000,0.18286,0.18946,0.18154,0.18702,1670590.9971092
-1643932800000,0.17025,0.18314,0.16936,0.18206,1649164.3739132
-1643846400000,0.17068,0.1727,0.1654,0.17001,1423674.0256437
-1643760000000,0.18002,0.18213,0.16889,0.17048,1322108.6580054
-1643673600000,0.17762,0.18322,0.17259,0.17899,1551313.3886795
-1643587200000,0.1749,0.17898,0.1707,0.17787,1469099.2251532
-1643500800000,0.18223,0.18561,0.17314,0.17479,1455703.8297717
-1643414400000,0.17823,0.18418,0.17761,0.18251,1495860.1631942
-1643328000000,0.17463,0.17934,0.17013,0.1781,1325339.2576988
-1643241600000,0.174,0.17998,0.16833,0.17349,1470078.4362224
-1643155200000,0.17408,0.18697,0.17,0.17515,4998902.9940098
-1643068800000,0.17464,0.18121,0.1661,0.17452,2379106.9671921
-1642982400000,0.17703,0.1774,0.15234,0.1745,4284180.1014364
-1642896000000,0.1699,0.17748,0.16604,0.17724,2371780.2414485
-1642809600000,0.1792,0.18384,0.14692,0.1699,7294193.4775203
-1642723200000,0.20514,0.20705,0.17518,0.17938,3745102.6636398
-1642636800000,0.2172,0.22282,0.20351,0.20504,1937887.600626
-1642550400000,0.22444,0.22588,0.21004,0.21722,2420055.8006122
-1642464000000,0.225,0.22692,0.21851,0.22396,1749517.6475433
-1642377600000,0.2274,0.22767,0.21931,0.22429,1630548.3373206
-1642291200000,0.2275,0.23111,0.224,0.22716,1576199.9410366
-1642204800000,0.23127,0.23639,0.22533,0.2275,2855282.4494551
-1642118400000,0.2351,0.2442,0.22903,0.23166,1809848.8378417
-1642032000000,0.24741,0.2534,0.23474,0.23499,2688916.5034552
-1641945600000,0.2319,0.2554,0.2319,0.24691,4036949.6061067
-1641859200000,0.22332,0.23232,0.21884,0.23232,1864465.5136396
-1641772800000,0.22931,0.23256,0.21201,0.22359,2220243.4742708
-1641686400000,0.22458,0.23299,0.2236,0.23041,1507721.1643083
-1641600000000,0.22661,0.23359,0.2173,0.22439,1980346.365626
-1641513600000,0.2373,0.23785,0.2225,0.22652,2660509.8028657
-1641427200000,0.23422,0.24858,0.22864,0.23745,2175068.2400808
-1641340800000,0.2474,0.26113,0.22532,0.23605,3442441.6290101
-1641254400000,0.25732,0.2577,0.2467,0.24752,1928197.9097996
-1641168000000,0.25723,0.27117,0.25272,0.25701,2401676.0600703
-1641081600000,0.24413,0.25723,0.24261,0.25649,1421325.8533955
-1640995200000,0.23517,0.24669,0.2345,0.24313,1292306.1822157
-1640908800000,0.23621,0.24497,0.22815,0.23453,1517437.0898462
-1640822400000,0.2339,0.24349,0.23001,0.23668,1705740.5300348
-1640736000000,0.24274,0.2478,0.2339,0.23506,1756226.6965927
-1640649600000,0.26366,0.2641,0.24195,0.24291,2622830.1971636
-1640563200000,0.25741,0.26979,0.25681,0.26382,2007632.6490381
-1640476800000,0.25624,0.26055,0.25221,0.25794,1282086.8405766
-1640390400000,0.24603,0.26184,0.24533,0.2575,1516880.3498464
-1640304000000,0.25382,0.25487,0.244,0.24648,2707383.9845911
-1640217600000,0.23643,0.25604,0.23389,0.2542,2725322.9259507
-1640131200000,0.23759,0.2488,0.2361,0.23631,3108244.7604669
-1640044800000,0.22843,0.23933,0.22478,0.23698,3119943.775036
-1639958400000,0.22525,0.2436,0.22262,0.22882,4126822.0471499
-1639872000000,0.22824,0.23747,0.22415,0.2254,2435768.6105174
-1639785600000,0.22561,0.23704,0.22302,0.22739,2234753.5178025
-1639699200000,0.22505,0.23149,0.21765,0.22705,3561163.4756607
-1639612800000,0.24231,0.24282,0.22503,0.226,2057475.9113782
-1639526400000,0.23639,0.2435,0.21957,0.24181,4074210.1914886
-1639440000000,0.22404,0.24109,0.22012,0.23801,3352864.3648975
-1639353600000,0.24373,0.24472,0.22293,0.22452,2376233.8430309
-1639267200000,0.24399,0.24942,0.23572,0.24374,1009942.4655153
-1639180800000,0.23023,0.24808,0.22625,0.24279,1348715.22587
-1639094400000,0.24256,0.24908,0.22994,0.23019,2319879.3631667
-1639008000000,0.26952,0.27035,0.24265,0.24265,2075038.5048711
-1638921600000,0.25425,0.27315,0.25158,0.26867,2312562.9475075
-1638835200000,0.26093,0.26588,0.24962,0.25253,1958859.2427903
-1638748800000,0.25084,0.26381,0.22004,0.26201,4286562.4391108
-1638662400000,0.2559,0.25962,0.23131,0.2513,7440269.7464934
-1638576000000,0.28806,0.28882,0.21209,0.25565,15156093.6873506
-1638489600000,0.30049,0.32271,0.28408,0.28829,4954811.3078575
-1638403200000,0.29001,0.30122,0.28,0.30039,1619387.3753904
-1638316800000,0.29594,0.30502,0.28812,0.29001,1804190.7650532
-1638230400000,0.29112,0.30902,0.29051,0.29573,2135018.9192357
-1638144000000,0.28682,0.29781,0.28596,0.29113,1758414.8810295
-1638057600000,0.28791,0.28839,0.26614,0.28697,1713502.7223716
-1637971200000,0.2916,0.29596,0.27904,0.28853,1132198.2892594
-1637884800000,0.30522,0.312,0.27206,0.29,4496864.8638523
-1637798400000,0.2928,0.31039,0.2913,0.30535,2157576.014424
-1637712000000,0.30372,0.30375,0.28675,0.29259,2406738.1845088
-1637625600000,0.29909,0.30697,0.29226,0.30369,1940029.7422591
-1637539200000,0.30506,0.31652,0.2941,0.29919,3169765.5935072
-1637452800000,0.30975,0.31016,0.30016,0.30579,1335801.1607382
-1637366400000,0.31519,0.31792,0.29957,0.30975,2013650.9534749
-1637280000000,0.28921,0.3178,0.28673,0.3142,2372842.2297951
-1637193600000,0.30592,0.3143,0.27581,0.28871,3092228.1920964
-1637107200000,0.30355,0.30946,0.29441,0.30678,1983840.3263069
-1637020800000,0.33085,0.33085,0.2911,0.30353,3715724.770523
-1636934400000,0.3302,0.34449,0.33003,0.3317,2856112.3741381
-1636848000000,0.33094,0.33492,0.322,0.32943,1673585.0467386
-1636761600000,0.33176,0.3349,0.32288,0.33133,1877978.0542795
-1636675200000,0.34133,0.34481,0.31886,0.33289,2823657.3209903
-1636588800000,0.33458,0.35245,0.32743,0.34123,3686917.0266875
-1636502400000,0.35585,0.38285,0.32,0.33486,7691578.330985
-1636416000000,0.32575,0.36443,0.32248,0.35541,7238495.3231103
-1636329600000,0.31482,0.32677,0.31389,0.326,2859563.296398
-1636243200000,0.31165,0.31988,0.30919,0.31455,1730803.6947366
-1636156800000,0.31068,0.31569,0.303,0.31139,2140538.4450007
-1636070400000,0.3205,0.32469,0.31022,0.31094,1979872.4344052
-1635984000000,0.33245,0.33662,0.31635,0.31988,2431676.705589
-1635897600000,0.3304,0.34399,0.31907,0.33078,4645499.3483742
-1635811200000,0.31579,0.33078,0.31361,0.33078,3327829.5372017
-1635724800000,0.3214,0.3255,0.30997,0.31616,2566801.1755242
-1635638400000,0.31126,0.3366,0.30916,0.3231,3803222.7136877
-1635552000000,0.31422,0.31607,0.30369,0.31067,2425334.7153915
-1635465600000,0.29448,0.31479,0.2918,0.31259,2594520.3369529
-1635379200000,0.285,0.30079,0.28172,0.29311,3144314.0401968
-1635292800000,0.32116,0.32407,0.26684,0.28557,4781754.7589108
-1635206400000,0.333,0.33378,0.31901,0.32151,3197286.5749743
-1635120000000,0.32069,0.334,0.31957,0.334,2514934.9034507
-1635033600000,0.32582,0.33253,0.3148,0.32037,2051823.5675801
-1634947200000,0.32005,0.32525,0.31602,0.32468,1651126.3740595
-1634860800000,0.32122,0.32746,0.31511,0.31995,2074096.4364284
-1634774400000,0.3354,0.34323,0.32,0.32043,3528213.653208
-1634688000000,0.32064,0.33634,0.31591,0.33572,2695393.2179664
-1634601600000,0.32728,0.32941,0.315,0.3209,2084387.628669
-1634515200000,0.32976,0.34169,0.32405,0.32736,2601305.8859245
-1634428800000,0.34056,0.34648,0.31511,0.33059,3784370.4893349
-1634342400000,0.311,0.36189,0.311,0.3402,8711339.3131041
-1634256000000,0.31924,0.32042,0.30186,0.31116,3388110.0467479
-1634169600000,0.31708,0.32905,0.31324,0.31832,2895980.6907744
-1634083200000,0.28892,0.32509,0.28892,0.31715,5562354.8854489
-1633996800000,0.29699,0.29764,0.2773,0.28845,2494521.3191136
-1633910400000,0.28591,0.30928,0.2817,0.29765,2485074.2674106
-1633824000000,0.3043,0.31611,0.28499,0.28659,3512321.7219438
-1633737600000,0.29075,0.32,0.28844,0.30456,3955274.4913317
-1633651200000,0.29685,0.3034,0.28734,0.28879,2809945.9091263
-1633564800000,0.31003,0.32,0.2954,0.29831,6819791.6576685
-1633478400000,0.2754,0.31572,0.26469,0.30649,3513514.1070853
-1633392000000,0.26689,0.27621,0.26581,0.274,1765670.840708
-1633305600000,0.2705,0.27155,0.2541,0.2672,1974753.3912633
-1633219200000,0.27237,0.27808,0.2674,0.27046,2017404.9413959
-1633132800000,0.25851,0.28392,0.25212,0.2729,2016113.073184
-1633046400000,0.24072,0.25894,0.23809,0.25857,2073941.5365848
-1632960000000,0.23174,0.2427,0.23174,0.24074,1288395.0400694
-1632873600000,0.21973,0.23972,0.21831,0.23281,1537627.4681755
-1632787200000,0.2265,0.23112,0.21904,0.21999,1508896.7856284
-1632700800000,0.23491,0.2414,0.22651,0.22651,1639301.7641534
-1632614400000,0.23625,0.24124,0.22315,0.235,1563836.2035578
-1632528000000,0.23952,0.24489,0.23168,0.23705,1135268.2077655
-1632441600000,0.25746,0.26047,0.22967,0.24027,2941839.7149371
-1632355200000,0.24911,0.25828,0.24725,0.25789,1880815.8823379
-1632268800000,0.22669,0.25154,0.22355,0.25154,2069950.2249743
-1632182400000,0.24073,0.24477,0.22159,0.22626,2579812.4879682
-1632096000000,0.26709,0.26791,0.23022,0.24083,4194079.8114602
-1632009600000,0.27556,0.27765,0.2652,0.26695,1201800.4428467
-1631923200000,0.27175,0.28,0.26974,0.27487,1363058.6958989
-1631836800000,0.28101,0.28302,0.26932,0.27181,1693753.1681616
-1631750400000,0.28842,0.2892,0.27464,0.281,2398251.5548782
-1631664000000,0.28085,0.28923,0.27751,0.2875,2204212.4816825
-1631577600000,0.26977,0.28041,0.268,0.28041,1799041.3439312
-1631491200000,0.28078,0.2846,0.26291,0.27104,1965796.3366992
-1631404800000,0.27505,0.28635,0.26923,0.28233,2592287.0442385
-1631318400000,0.26941,0.28182,0.2676,0.27244,1874756.5597269
-1631232000000,0.28061,0.30337,0.2635,0.26799,2351578.154154
-1631145600000,0.28072,0.2888,0.27467,0.28103,2698263.9034156
-1631059200000,0.28246,0.29001,0.25765,0.27889,3659660.4878549
-1630972800000,0.3576,0.3576,0.23005,0.28155,7730660.27167
-1630886400000,0.33442,0.36371,0.32701,0.35747,6334190.3620226
-1630800000000,0.31238,0.33478,0.3103,0.33445,3296512.0528072
-1630713600000,0.31002,0.32388,0.30766,0.31211,2405624.1774269
-1630627200000,0.30304,0.31804,0.29624,0.31038,3213289.9856269
-1630540800000,0.29863,0.313,0.29739,0.30309,2777975.8227587
-1630454400000,0.28718,0.30087,0.28475,0.29838,1988466.9129143
-1630368000000,0.27987,0.30291,0.27734,0.28895,1650572.6093734
-1630281600000,0.29114,0.29254,0.27948,0.27954,1202740.6533848
-1630195200000,0.29463,0.29948,0.28994,0.29094,959684.3813224
-1630108800000,0.302,0.30467,0.29039,0.29459,976386.4879485
-1630022400000,0.28542,0.30229,0.28075,0.30229,1640151.2783013
-1629936000000,0.30461,0.30829,0.28167,0.286,1417568.0146822
-1629849600000,0.29881,0.3071,0.2909,0.30486,1981951.0212798
-1629763200000,0.32174,0.32385,0.29888,0.29888,1945668.8437047
-1629676800000,0.31959,0.33035,0.31533,0.3222,2490276.0234458
-1629590400000,0.31834,0.33275,0.30889,0.31902,1835591.1891625
-1629504000000,0.3301,0.3301,0.31639,0.31794,1548669.4181408
-1629417600000,0.31467,0.33187,0.3089,0.3301,2644828.8507733
-1629331200000,0.29348,0.31689,0.28501,0.31485,1919577.9282717
-1629244800000,0.29324,0.30658,0.27964,0.29348,2291242.0393189
-1629158400000,0.3161,0.327,0.29001,0.29203,2744885.6282998
-1629072000000,0.33343,0.34761,0.31185,0.31618,2668512.6592024
-1628985600000,0.33609,0.34124,0.31512,0.33165,2660497.9135329
-1628899200000,0.3048,0.3393,0.29875,0.33544,3212608.023217
-1628812800000,0.28031,0.31065,0.27879,0.30479,2908599.6006402
-1628726400000,0.28691,0.30081,0.26865,0.27965,2393141.9157734
-1628640000000,0.26459,0.313,0.26459,0.28832,4452770.4653209
-1628553600000,0.25502,0.26857,0.25174,0.26448,1892359.0855833
-1628467200000,0.24495,0.26007,0.23814,0.25438,1424675.8988967
-1628380800000,0.25973,0.265,0.24196,0.24408,1750270.8550832
-1628294400000,0.2416,0.27208,0.23971,0.26038,3357130.7676793
-1628208000000,0.23631,0.24321,0.23236,0.24161,1982728.1617249
-1628121600000,0.23647,0.23927,0.225,0.23672,1336007.850441
-1628035200000,0.2296,0.23978,0.22339,0.23675,1376639.7153525
-1627948800000,0.23081,0.23498,0.22163,0.23058,1332098.1014525
-1627862400000,0.23289,0.24106,0.22741,0.23087,1663276.0955631
-1627776000000,0.23984,0.25283,0.23069,0.23401,2553971.4031728
-1627689600000,0.23541,0.24444,0.22982,0.2404,2344081.9212815
-1627603200000,0.23,0.23978,0.221,0.23428,2304231.0651761
-1627516800000,0.22794,0.23123,0.22168,0.22906,1245574.0237301
-1627430400000,0.2213,0.2387,0.21884,0.22698,2640868.518675
-1627344000000,0.22191,0.2289,0.21302,0.22238,1374530.6145417
-1627257600000,0.22188,0.24112,0.21743,0.22193,3097609.2543409
-1627171200000,0.22666,0.22697,0.21502,0.22204,1112701.7445567
-1627084800000,0.22916,0.23047,0.22185,0.22711,1874424.0119318
-1626998400000,0.22384,0.23691,0.21124,0.2283,2928948.8392002
-1626912000000,0.19427,0.22805,0.19049,0.22521,5950782.4387746
-1626825600000,0.18058,0.19457,0.1761,0.19285,1537614.387231
-1626739200000,0.17831,0.18301,0.16865,0.1801,2116441.3399306
-1626652800000,0.19411,0.19563,0.17893,0.17893,828371.7753016
-1626566400000,0.19683,0.20339,0.19297,0.19531,575290.3065674
-1626480000000,0.19885,0.20215,0.19358,0.19667,612510.7670762
-1626393600000,0.20459,0.2178,0.19727,0.2,1455883.0860214
-1626307200000,0.20237,0.20561,0.19186,0.20366,1003818.1727577
-1626220800000,0.19789,0.20714,0.18674,0.20255,1828468.8485832
-1626134400000,0.20184,0.20436,0.19283,0.19713,1094223.4824466
-1626048000000,0.20648,0.21253,0.19929,0.2023,1028874.1259412
-1625961600000,0.20664,0.20891,0.20241,0.20634,825849.4178931
-1625875200000,0.20684,0.21357,0.20093,0.20648,846928.1606843
-1625788800000,0.20456,0.21009,0.19717,0.20777,1484693.2025907
-1625702400000,0.21773,0.21779,0.20222,0.20622,1432659.1062504
-1625616000000,0.21953,0.2246,0.2164,0.218,1167865.0508829
-1625529600000,0.214,0.225,0.214,0.21932,1103667.3524029
-1625443200000,0.2251,0.22513,0.21237,0.2157,1120544.3910233
-1625356800000,0.22248,0.22931,0.21795,0.2261,1627422.0661996
-1625270400000,0.22175,0.22787,0.21913,0.22253,968171.671822
-1625184000000,0.22665,0.23095,0.21341,0.22172,981755.8466818
-1625097600000,0.23906,0.23906,0.22,0.22786,1192396.1710227
-1625011200000,0.23836,0.23977,0.22438,0.2384,1975736.9714219
-1624924800000,0.2211,0.24703,0.2205,0.23563,1849031.1657851
-1624838400000,0.21739,0.22599,0.19096,0.2205,1435739.9721405
-1624752000000,0.21,0.2171,0.20073,0.21684,1446628.20069
-1624665600000,0.20222,0.20854,0.1918,0.20816,1142088.3996699
-1624579200000,0.22533,0.22944,0.20222,0.205,1280713.1022821
-1624492800000,0.2151,0.2285,0.2044,0.22495,1365461.3596597
-1624406400000,0.19344,0.22522,0.18855,0.21458,2270883.9639276
-1624320000000,0.19846,0.21713,0.165,0.19644,3990521.3749359
-1624233600000,0.25289,0.25418,0.19739,0.19867,3514596.4408469
-1624147200000,0.24374,0.25242,0.2282,0.25019,1956784.9148308
-1624060800000,0.25123,0.25826,0.244,0.24478,886368.3004611
-1623974400000,0.26586,0.26692,0.24016,0.25011,1352476.3750434
-1623888000000,0.26742,0.27619,0.26067,0.26653,764383.1558528
-1623801600000,0.2736,0.28209,0.26036,0.264,977815.3324811
-1623715200000,0.28341,0.28995,0.27272,0.27589,1749681.2579456
-1623628800000,0.28552,0.28855,0.26976,0.28328,1846139.4777518
-1623542400000,0.27051,0.28748,0.258,0.28409,1480022.2423312
-1623456000000,0.2622,0.28464,0.2483,0.27063,1774636.2134721
-1623369600000,0.27841,0.28143,0.25939,0.26292,1430357.725595
-1623283200000,0.3,0.30152,0.27246,0.27807,1319482.7005875
-1623196800000,0.28617,0.29857,0.2667,0.2982,1544479.5696528
-1623110400000,0.28596,0.29385,0.25394,0.28875,2692968.7747845
-1623024000000,0.31354,0.32199,0.2823,0.28487,1703675.3828018
-1622937600000,0.3084,0.31997,0.30625,0.3132,895587.5248545
-1622851200000,0.31656,0.33489,0.30004,0.30903,1800380.8836063
-1622764800000,0.35001,0.35001,0.30574,0.31656,2586521.5187877
-1622678400000,0.34238,0.35587,0.3383,0.35102,2181961.5843666
-1622592000000,0.34294,0.35627,0.33258,0.34348,3004778.4844792
-1622505600000,0.32822,0.36689,0.3142,0.34204,5407513.1177935
-1622419200000,0.305,0.33632,0.29905,0.3296,2929637.6828883
-1622332800000,0.29773,0.34099,0.28646,0.30875,2482168.3021371
-1622246400000,0.33032,0.33612,0.28289,0.30174,2239645.599265
-1622160000000,0.34566,0.35059,0.30025,0.32776,3222120.7072351
-1622073600000,0.36303,0.36677,0.33767,0.34365,2343409.170173
-1621987200000,0.35212,0.39797,0.3448,0.36453,4787243.2736536
-1621900800000,0.36019,0.37662,0.33337,0.34831,3759571.4869185
-1621814400000,0.3016,0.37072,0.29728,0.36151,9205805.203979
-1621728000000,0.31944,0.33091,0.22195,0.30263,6029881.5031892
-1621641600000,0.34512,0.34678,0.30189,0.32059,2955171.8506325
-1621555200000,0.40707,0.4182,0.30521,0.345,5155411.9339488
-1621468800000,0.37068,0.44112,0.32905,0.40744,6329247.706668
-1621382400000,0.53028,0.53716,0.2,0.37118,16325928.4948324
-1621296000000,0.52956,0.60027,0.52109,0.53048,5604814.9970623
-1621209600000,0.58498,0.6022,0.51,0.52981,7874064.3448394
-1621123200000,0.56467,0.65835,0.54101,0.58452,13399740.0589324
-1621036800000,0.55212,0.61398,0.51857,0.55919,10131297.1100625
-1620950400000,0.54209,0.58651,0.52417,0.55042,6803780.6970275
-1620864000000,0.49043,0.54761,0.45459,0.54093,7718824.2078853
-1620777600000,0.60631,0.608,0.48425,0.49055,6057507.7294456
-1620691200000,0.5421,0.61834,0.51263,0.60549,9211614.2516735
-1620604800000,0.51622,0.672,0.455,0.54453,25738704.7164737
-1620518400000,0.50675,0.52292,0.47515,0.51698,3486833.4595556
-1620432000000,0.51724,0.52875,0.495,0.50543,3305782.1052023
-1620345600000,0.5387,0.57,0.49982,0.52014,6764944.4539915
-1620259200000,0.50199,0.57318,0.483,0.53987,9015801.116202
-1620172800000,0.41755,0.5021,0.41489,0.5021,6779443.5406106
-1620086400000,0.457,0.46178,0.411,0.41895,3628994.6304928
-1620000000000,0.4615,0.48,0.44768,0.45757,4126540.4573026
-1619913600000,0.44799,0.46567,0.42542,0.46149,3008682.1131824
-1619827200000,0.4387,0.44799,0.42364,0.44799,2447437.0566568
-1619740800000,0.40561,0.44838,0.40094,0.43919,3088028.0400665
-1619654400000,0.41048,0.41982,0.39367,0.40593,1470034.5665254
-1619568000000,0.42243,0.43151,0.39366,0.40976,2500814.3840085
-1619481600000,0.40251,0.4328,0.39405,0.42221,2850203.4889785
-1619395200000,0.34595,0.40304,0.34595,0.40143,3089898.2964888
-1619308800000,0.35404,0.37008,0.33147,0.3448,2032696.847652
-1619222400000,0.37315,0.4001,0.33033,0.35269,3217533.9908598
-1619136000000,0.37526,0.3813,0.30751,0.3739,5046451.5855991
-1619049600000,0.40846,0.42854,0.36388,0.37409,2713020.3381149
-1618963200000,0.44145,0.44804,0.40304,0.40737,2504394.4680915
-1618876800000,0.415,0.44103,0.38891,0.44103,3452299.1578228
-1618790400000,0.47328,0.49986,0.40877,0.41648,3212169.0733304
-1618704000000,0.49905,0.5044,0.39549,0.47063,5119641.0534121
-1618617600000,0.50942,0.53835,0.49627,0.49897,4883848.2205738
-1618531200000,0.53456,0.545,0.471,0.51001,5593161.4461433
-1618444800000,0.52881,0.542,0.51324,0.53454,4528032.486207
-1618358400000,0.54853,0.57641,0.48948,0.52998,7431497.9391785
-1618272000000,0.4958,0.57282,0.47945,0.54769,9790599.5024894
-1618185600000,0.48858,0.50987,0.44993,0.49518,5119172.7949259
-1618099200000,0.47118,0.54989,0.46594,0.49,15153488.3582225
-1618012800000,0.40762,0.49472,0.388,0.47118,9824558.8418381
-1617926400000,0.42296,0.426,0.40162,0.40801,2101070.5678035
-1617840000000,0.40318,0.42417,0.39501,0.42295,2409803.3684115
-1617753600000,0.45469,0.459,0.3801,0.40003,3903527.5314794
-1617667200000,0.45377,0.49,0.39008,0.45619,8795071.8719377
-1617580800000,0.36498,0.46669,0.359,0.45396,8915640.6848331
-1617494400000,0.34609,0.37143,0.34315,0.36485,1598653.5562276
-1617408000000,0.37362,0.38953,0.34657,0.34909,2782906.1662652
-1617321600000,0.36047,0.39921,0.36047,0.37289,5030554.188765
-1617235200000,0.34599,0.36466,0.34122,0.36031,2205577.9490271
-1617148800000,0.34175,0.34638,0.31673,0.34446,1194761.4004614
-1617062400000,0.3437,0.35143,0.33882,0.34161,1555703.6568332
-1616976000000,0.33691,0.34906,0.33116,0.3437,1980212.2919958
-1616889600000,0.32358,0.35128,0.32018,0.33673,2262250.3089641
-1616803200000,0.3275,0.33,0.31318,0.32391,1313960.1994217
-1616716800000,0.30956,0.32823,0.307,0.32684,1190217.5270693
-1616630400000,0.3075,0.31487,0.2918,0.30766,1813568.6546426
-1616544000000,0.33432,0.34145,0.29609,0.30751,2097430.4505577
-1616457600000,0.3301,0.34353,0.32538,0.334,1713932.3730134
-1616371200000,0.3402,0.3567,0.32887,0.33047,3603045.9815369
-1616284800000,0.35072,0.35604,0.33047,0.34021,2783750.583104
-1616198400000,0.332,0.36825,0.33055,0.34909,5127289.3106395
-1616112000000,0.3314,0.33853,0.3265,0.33245,2143103.8740359
-1616025600000,0.33633,0.34149,0.33056,0.3319,2291374.6387932
-1615939200000,0.33264,0.33791,0.32588,0.33612,2651099.595485
-1615852800000,0.32254,0.348,0.31417,0.3325,3281084.1406741
-1615766400000,0.32501,0.33267,0.30697,0.32274,1998340.1521921
-1615680000000,0.33422,0.33481,0.32304,0.325,1724362.5470067
-1615593600000,0.32338,0.34122,0.31441,0.33427,3016685.4463692
-1615507200000,0.33883,0.33942,0.31741,0.32262,2696767.1053512
-1615420800000,0.34328,0.34626,0.33195,0.33775,1834672.1377526
-1615334400000,0.36416,0.36432,0.3428,0.34416,1806186.7976336
-1615248000000,0.35287,0.36932,0.3481,0.36313,2610560.1539006
-1615161600000,0.3442,0.35391,0.3381,0.35244,2192998.4065307
-1615075200000,0.33773,0.35482,0.33773,0.34589,1939359.0571745
-1614988800000,0.34023,0.3427,0.33001,0.33653,1262356.3552949
-1614902400000,0.3454,0.34591,0.32,0.3403,1500201.0639779
-1614816000000,0.34955,0.35726,0.33384,0.34583,2318673.4454494
-1614729600000,0.34474,0.36298,0.34234,0.35019,2378557.3678826
-1614643200000,0.35849,0.36183,0.32903,0.347,2080150.269128
-1614556800000,0.33831,0.36229,0.3329,0.35699,2487827.5505382
-1614470400000,0.36324,0.37438,0.31613,0.33552,2712352.3304398
-1614384000000,0.33221,0.3899,0.33171,0.36453,6427405.9547406
-1614297600000,0.3124,0.33262,0.29311,0.33161,2040388.1691138
-1614211200000,0.33237,0.34775,0.31049,0.31319,2025637.4716008
-1614124800000,0.31838,0.35784,0.30302,0.33432,2700078.2575952
-1614038400000,0.38206,0.38206,0.255,0.31846,4667533.2477913
-1613952000000,0.41085,0.4376,0.25,0.38171,5458387.7219647
-1613865600000,0.40164,0.41979,0.39345,0.40983,2370353.4338264
-1613779200000,0.42375,0.44137,0.381,0.40214,4716416.5569486
-1613692800000,0.41222,0.42966,0.40101,0.42171,3253441.6817347
-1613606400000,0.41407,0.42926,0.402,0.41156,3499516.7426482
-1613520000000,0.40218,0.42464,0.37785,0.41297,3184514.2805259
-1613433600000,0.40804,0.42563,0.38704,0.40236,3350476.6750915
-1613347200000,0.42847,0.4454,0.3551,0.40799,4788021.1624773
-1613260800000,0.46721,0.47731,0.41054,0.4267,4519335.2941424
-1613174400000,0.4389,0.5,0.41492,0.4661,8651266.3154791
-1613088000000,0.37655,0.45,0.36477,0.43749,7580253.5810858
-1613001600000,0.3429,0.38743,0.33972,0.37655,6872933.6408468
-1612915200000,0.33175,0.37,0.31294,0.3429,7134913.8908005
-1612828800000,0.33036,0.33548,0.31697,0.33023,4146986.0074197
-1612742400000,0.31974,0.33497,0.31122,0.33191,5842699.0359135
-1612656000000,0.31452,0.35146,0.29801,0.32074,11835708.8157225
-1612569600000,0.2934,0.3323,0.27762,0.31439,7475176.5107908
-1612483200000,0.27422,0.3023,0.2723,0.29289,5090263.3199453
-1612396800000,0.288,0.29042,0.26,0.27247,4521730.6904704
-1612310400000,0.28315,0.299,0.27516,0.28691,5087375.0623521
-1612224000000,0.26742,0.29101,0.259,0.28178,6194790.3290567
-1612137600000,0.25388,0.3,0.24202,0.26795,10927453.7352513
-1612051200000,0.27,0.28004,0.24464,0.25321,4784357.9086281
-1611964800000,0.24307,0.298,0.23142,0.26999,8827919.2103977
-1611878400000,0.24329,0.31487,0.23833,0.24327,11072342.899568
-1611792000000,0.19658,0.24989,0.19364,0.24207,4266381.0977774
-1611705600000,0.21502,0.21506,0.19096,0.19676,2108680.8454566
-1611619200000,0.215,0.21877,0.20527,0.2154,719070.5422961
-1611532800000,0.22413,0.23,0.215,0.21522,1547737.1289391
-1611446400000,0.22088,0.23278,0.21591,0.22306,1594696.5940235
-1611360000000,0.22152,0.22972,0.21688,0.22177,1155828.787816
-1611273600000,0.20648,0.23098,0.18796,0.22185,2374258.7018435
-1611187200000,0.24298,0.24325,0.2,0.20707,2692906.0668976
-1611100800000,0.2445,0.24896,0.2265,0.24226,2896036.1969772
-1611014400000,0.25313,0.26492,0.24407,0.24612,4016753.1441881
-1610928000000,0.25404,0.258,0.244,0.25186,2449598.7493436
-1610841600000,0.24012,0.263,0.23671,0.25097,2581033.2910583
-1610755200000,0.23533,0.25696,0.23028,0.24107,2823969.037146
-1610668800000,0.24998,0.25554,0.21088,0.23533,3798834.2331908
-1610582400000,0.25206,0.26659,0.235,0.24954,4240016.4245117
-1610496000000,0.2292,0.25475,0.22342,0.24918,3666700.4756974
-1610409600000,0.22286,0.2577,0.19665,0.2286,9690154.4954232
-1610323200000,0.2332,0.23321,0.17229,0.22523,8149828.3512436
-1610236800000,0.25381,0.26634,0.2,0.23417,6929073.4258756
-1610150400000,0.24154,0.2688,0.22303,0.25166,5227962.3475499
-1610064000000,0.25501,0.27,0.2036,0.24304,9087027.3680751
-1609977600000,0.27914,0.34,0.215,0.25548,18835193.3221142
-1609891200000,0.15754,0.319,0.151,0.27583,55453022.2800555
-1609804800000,0.13476,0.17212,0.12007,0.15754,14058774.4528945
-1609718400000,0.1102,0.13663,0.1,0.13439,10239673.450441
-1609632000000,0.10285,0.11135,0.097478,0.10968,4804417.0772369
-1609545600000,0.1084,0.1122,0.093796,0.10269,2232252.4089457
-1609459200000,0.1052,0.11579,0.10361,0.10711,1790514.5622178
-1609372800000,0.10725,0.10728,0.10083,0.10545,1619543.0186274
-1609286400000,0.1115,0.11336,0.1,0.1072,3102488.9256163
-1609200000000,0.11787,0.12157,0.103,0.11259,3078136.8031738
-1609113600000,0.11673,0.12734,0.11492,0.11797,2116532.5227865
-1609027200000,0.11995,0.12737,0.10807,0.11729,2854527.4475344
-1608940800000,0.12475,0.12654,0.118,0.1214,3062222.3114437
-1608854400000,0.1303,0.1364,0.118,0.12461,3982454.6723308
-1608768000000,0.10336,0.13712,0.10182,0.12955,7089850.4034204
-1608681600000,0.13169,0.13223,0.092,0.1039,6553873.8022919
-1608595200000,0.13556,0.13938,0.12562,0.13274,2184979.7150888
-1608508800000,0.14445,0.14792,0.13175,0.13585,1025062.5009816
-1608422400000,0.14716,0.14955,0.14128,0.14414,805539.0548399
-1608336000000,0.15142,0.15281,0.14611,0.14882,1107642.1776868
-1608249600000,0.15226,0.15413,0.144,0.15105,1038232.8423152
-1608163200000,0.15909,0.17012,0.14166,0.15154,2678730.8186712
-1608076800000,0.13624,0.15974,0.13158,0.15836,1512483.5241345
-1607990400000,0.14055,0.14498,0.13561,0.13687,1435614.7070548
-1607904000000,0.14405,0.14681,0.13,0.13973,1294343.3112057
-1607817600000,0.13221,0.15,0.12861,0.14383,2372322.312698
-1607731200000,0.12416,0.13669,0.12416,0.13077,1214206.6236375
-1607644800000,0.13309,0.13511,0.125,0.1251,1144676.9938755
-1607558400000,0.1434,0.14691,0.13202,0.13316,2026256.2180556
-1607472000000,0.12616,0.14489,0.115,0.14267,2267175.8008518
-1607385600000,0.13887,0.13887,0.12374,0.12587,1561253.6804492
-1607299200000,0.14529,0.14549,0.13553,0.1391,1086320.6839607
-1607212800000,0.14182,0.14826,0.13809,0.14496,917779.4558035
-1607126400000,0.13363,0.14599,0.1315,0.14044,729098.7723203
-1607040000000,0.1515,0.15477,0.13185,0.13432,2270025.6542899
-1606953600000,0.15425,0.15636,0.14869,0.15162,1445443.1099244
-1606867200000,0.15,0.15667,0.14771,0.15304,1974099.0022495
-1606780800000,0.16803,0.1704,0.14543,0.15305,2744630.4033034
-1606694400000,0.16377,0.1719,0.15699,0.16938,3209800.5807895
-1606608000000,0.16804,0.16975,0.15806,0.16158,3096232.5843016
-1606521600000,0.17337,0.1844,0.16,0.1671,9176061.9818421
-1606435200000,0.14181,0.1736,0.13703,0.17336,8254263.1552442
-1606348800000,0.16146,0.17195,0.117,0.13917,7547564.5661709
-1606262400000,0.168,0.2,0.139,0.16122,12223301.7532543
-1606176000000,0.11191,0.16811,0.1105,0.16578,16216764.258821
-1606089600000,0.08789,0.11217,0.085664,0.11103,3252470.6262638
-1606003200000,0.09156,0.0961,0.080838,0.087906,2258280.2754505
-1605916800000,0.0745,0.093125,0.073682,0.091349,3079590.7387651
-1605830400000,0.07094,0.07412,0.070628,0.07412,311225.2394783
-1605744000000,0.070521,0.072581,0.069104,0.070873,346027.261428
-1605657600000,0.07323,0.07323,0.065013,0.070628,1161870.2794479
-1605571200000,0.07001,0.074092,0.07001,0.072678,733279.3288398
-1605484800000,0.067903,0.069744,0.067633,0.069588,211530.8728285
-1605398400000,0.069049,0.069596,0.066715,0.067992,171599.7483083
-1605312000000,0.069439,0.071342,0.068378,0.068623,511796.0514354
-1605225600000,0.068457,0.06979,0.067916,0.069459,167147.3804627
-1605139200000,0.067644,0.068649,0.065947,0.068388,182196.5360881
-1605052800000,0.068155,0.069788,0.068022,0.068457,530031.8214537
-1604966400000,0.067372,0.069998,0.066165,0.067741,423579.0471884
-1604880000000,0.068776,0.068776,0.066264,0.06718,97260.7927563
-1604793600000,0.06646,0.069579,0.06646,0.068463,153306.5203885
-1604707200000,0.07124,0.072339,0.065762,0.066838,291091.5905892
-1604620800000,0.068414,0.072078,0.068414,0.071237,585966.8148905
-1604534400000,0.063937,0.069648,0.0625,0.067736,225312.0684672
-1604448000000,0.064189,0.064309,0.062352,0.063603,149251.4079212
-1604361600000,0.065001,0.065321,0.063,0.064182,255466.7290415
-1604275200000,0.067453,0.068925,0.065,0.065078,505009.0189946
-1604188800000,0.067142,0.068208,0.065661,0.068208,304636.2918341
-1604102400000,0.06564,0.068727,0.06564,0.066546,436365.1887504
-1604016000000,0.067046,0.067046,0.064021,0.066095,321359.1376654
-1603929600000,0.066694,0.067187,0.065,0.06637,200416.3725613
-1603843200000,0.069284,0.069745,0.065922,0.06664,236111.3034406
-1603756800000,0.068888,0.070371,0.0675,0.069413,279330.5365747
-1603670400000,0.0715,0.0715,0.067709,0.06881,208895.7874907
-1603584000000,0.072249,0.072719,0.069569,0.070504,237005.5373605
-1603497600000,0.070314,0.074413,0.070243,0.072476,179905.5534347
-1603411200000,0.072,0.072924,0.069155,0.070615,289527.4072951
-1603324800000,0.070921,0.07425,0.070869,0.07215,1040207.7130892
-1603238400000,0.068207,0.073108,0.067914,0.070589,871537.5216015
-1603152000000,0.072088,0.073352,0.068069,0.068707,1217742.6866176
-1603065600000,0.068919,0.074156,0.068919,0.072309,1185309.3051185
-1602979200000,0.069369,0.069854,0.067687,0.067878,343022.662949
-1602892800000,0.068,0.071375,0.066305,0.069327,1245560.9418168
-1602806400000,0.063573,0.06727,0.061751,0.06727,669386.1214435
-1602720000000,0.062469,0.063661,0.061548,0.063206,186793.5576821
-1602633600000,0.065281,0.065281,0.062933,0.063136,377876.9757868
-1602547200000,0.06534,0.065699,0.064312,0.064901,274288.8540534
-1602460800000,0.06592,0.066798,0.064427,0.066463,242062.7789259
-1602374400000,0.06551,0.066439,0.064757,0.065292,294581.8862044
-1602288000000,0.063711,0.066101,0.063711,0.064956,479431.9068162
-1602201600000,0.06226,0.064148,0.062036,0.063494,196840.2331874
-1602115200000,0.06104,0.062484,0.059733,0.062036,329372.1996597
-1602028800000,0.061496,0.062119,0.06067,0.061278,487175.537608
-1601942400000,0.062119,0.063661,0.06107,0.061315,325035.2558926
-1601856000000,0.062878,0.062878,0.06154,0.061871,346827.0193152
-1601769600000,0.060542,0.062655,0.060262,0.062243,101932.2299217
-1601683200000,0.060913,0.06167,0.06046,0.060893,97582.9867581
-1601596800000,0.062147,0.06254,0.059424,0.06067,315431.5672899
-1601510400000,0.064098,0.065199,0.061012,0.062134,419710.4852603
-1601424000000,0.062823,0.063941,0.061668,0.063941,141315.5725683
-1601337600000,0.063307,0.06406,0.061779,0.062416,108471.6459833
-1601251200000,0.063337,0.064982,0.063105,0.063528,365842.9009161
-1601164800000,0.063498,0.063903,0.061705,0.063054,123230.5717015
-1601078400000,0.064725,0.065702,0.062586,0.063545,117167.7772184
-1600992000000,0.060355,0.064997,0.059614,0.063837,387854.8046553
-1600905600000,0.057847,0.060681,0.057847,0.060093,523575.2259079
-1600819200000,0.061265,0.061677,0.057661,0.057661,199323.1065171
-1600732800000,0.060544,0.061626,0.059318,0.060981,588847.16354
-1600646400000,0.065,0.065032,0.058717,0.060639,278601.9392254
-1600560000000,0.065486,0.066139,0.063713,0.065023,82769.459784
-1600473600000,0.06606,0.067092,0.065243,0.066483,172114.4200187
-1600387200000,0.067661,0.067753,0.065305,0.065717,370717.5195491
-1600300800000,0.068283,0.06958,0.066403,0.068068,375709.5395673
-1600214400000,0.064927,0.068737,0.063874,0.067838,160164.2582928
-1600128000000,0.068182,0.0686,0.065682,0.065682,210326.6345331
-1600041600000,0.067146,0.069111,0.067146,0.067689,272969.1038497
-1599955200000,0.070376,0.071564,0.067272,0.067655,202925.5633127
-1599868800000,0.070291,0.071462,0.069857,0.070646,465530.0520958
-1599782400000,0.069135,0.071118,0.067214,0.070987,331707.8562327
-1599696000000,0.067202,0.069955,0.066742,0.068371,461275.6457249
-1599609600000,0.06447,0.067611,0.06445,0.066142,290662.2232704
-1599523200000,0.066176,0.067277,0.064343,0.066107,336724.4198199
-1599436800000,0.066395,0.066541,0.062683,0.06644,609408.1653406
-1599350400000,0.063906,0.066681,0.06101,0.065616,1170863.4697059
-1599264000000,0.069595,0.069948,0.062007,0.063522,397366.9043067
-1599177600000,0.066512,0.070174,0.063831,0.068879,1141661.6487578
-1599091200000,0.078558,0.078687,0.065,0.066337,947708.373828
-1599004800000,0.08308,0.08345,0.073776,0.078599,385975.705223
-1598918400000,0.081043,0.084644,0.080497,0.082909,353594.9936056
-1598832000000,0.082797,0.083,0.079989,0.081453,343158.5506497
-1598745600000,0.081269,0.082757,0.080969,0.082247,202845.7797496
-1598659200000,0.080309,0.082029,0.079524,0.081826,276885.2426942
-1598572800000,0.079704,0.081443,0.079071,0.08028,326860.3527072
-1598486400000,0.08305,0.083366,0.07665,0.079331,546259.0316312
-1598400000000,0.08207,0.084764,0.081607,0.082931,219110.6091879
-1598313600000,0.087348,0.087348,0.080823,0.0827,833068.7616786
-1598227200000,0.086085,0.090153,0.086085,0.087768,612186.5480642
-1598140800000,0.086508,0.087393,0.083298,0.087393,273407.3630901
-1598054400000,0.084192,0.087133,0.082891,0.086933,477610.6050374
-1597968000000,0.090455,0.092416,0.084281,0.084639,1268370.0236549
-1597881600000,0.086939,0.090026,0.085062,0.090026,497545.4908054
-1597795200000,0.090708,0.091378,0.08311,0.086821,1422306.4605393
-1597708800000,0.09612,0.098133,0.088748,0.09051,889653.1421403
-1597622400000,0.09778,0.1012,0.092292,0.097018,1985509.3027392
-1597536000000,0.089492,0.097444,0.088033,0.097444,1274685.1861267
-1597449600000,0.088969,0.092319,0.087482,0.090925,743981.4578802
-1597363200000,0.085411,0.090585,0.084933,0.089063,1245096.9742742
-1597276800000,0.086301,0.086788,0.081537,0.085226,603733.3754798
-1597190400000,0.084993,0.087032,0.081937,0.086264,516935.3924458
-1597104000000,0.09059,0.0921,0.080584,0.085381,935517.7250258
-1597017600000,0.089528,0.090631,0.087344,0.090631,982714.5763415
-1596931200000,0.087588,0.090909,0.085841,0.08915,1003460.7776342
-1596844800000,0.087148,0.088637,0.086325,0.086871,833215.3780993
-1596758400000,0.089521,0.091298,0.084914,0.087307,887680.0053588
-1596672000000,0.090559,0.091212,0.088321,0.08971,725822.4225476
-1596585600000,0.093876,0.09425,0.090048,0.090806,484996.3173169
-1596499200000,0.089871,0.094775,0.089871,0.093369,628158.5015548
-1596412800000,0.086839,0.092877,0.086839,0.091061,667635.4208088
-1596326400000,0.091721,0.09844,0.078754,0.087316,2012712.9870835
-1596240000000,0.082578,0.092347,0.08242,0.091483,1852217.5839779
-1596153600000,0.08121,0.082471,0.080172,0.082398,448496.109045
-1596067200000,0.080924,0.082584,0.08055,0.08166,683214.7015111
-1595980800000,0.083117,0.084719,0.080629,0.08077,651765.3598238
-1595894400000,0.078846,0.083921,0.078846,0.083468,635200.1088047
-1595808000000,0.084858,0.085566,0.075231,0.080232,2342875.0497834
-1595721600000,0.085574,0.091037,0.083444,0.084858,1447887.1925031
-1595635200000,0.083007,0.087062,0.083007,0.086592,698262.8874832
-1595548800000,0.0848,0.084816,0.081786,0.0824,664633.8300408
-1595462400000,0.084234,0.087883,0.083224,0.084744,1056944.7327256
-1595376000000,0.083428,0.084775,0.081991,0.084191,485292.5384055
-1595289600000,0.083117,0.086209,0.082067,0.083521,829478.1243739
-1595203200000,0.087542,0.0891,0.082,0.082988,1874328.1226161
-1595116800000,0.08893,0.089595,0.085186,0.087449,1140145.5740848
-1595030400000,0.090949,0.090949,0.087029,0.088837,1069408.851552
-1594944000000,0.090998,0.094583,0.087082,0.091327,3788652.4983752
-1594857600000,0.082604,0.090998,0.077378,0.089448,3748962.3447219
-1594771200000,0.081136,0.0842,0.077,0.082132,2760821.7837184
-1594684800000,0.078224,0.081361,0.075554,0.0804,1275802.6801171
-1594598400000,0.08314,0.086715,0.076658,0.079877,1592562.3308982
-1594512000000,0.083745,0.085736,0.080299,0.084114,1038926.4273132
-1594425600000,0.078944,0.089376,0.078944,0.083702,2175411.6059863
-1594339200000,0.07967,0.080695,0.073832,0.079092,3304452.415796
-1594252800000,0.075017,0.087003,0.073717,0.080514,5458346.3844209
-1594166400000,0.065199,0.07567,0.06458,0.075197,1708643.8939284
-1594080000000,0.063682,0.065894,0.062146,0.065259,830486.8516462
-1593993600000,0.059567,0.06364,0.059072,0.063567,817393.5573583
-1593907200000,0.060286,0.060405,0.058073,0.059488,341843.9137018
-1593820800000,0.059794,0.06079,0.05929,0.060101,700662.9542075
-1593734400000,0.059998,0.060922,0.059454,0.059704,833632.4675304
-1593648000000,0.062108,0.06296,0.059009,0.060264,407289.2118765
-1593561600000,0.059386,0.061776,0.058926,0.060766,663319.9477267
-1593475200000,0.05794,0.060052,0.057037,0.059549,447125.6421638
-1593388800000,0.05749,0.058082,0.055884,0.057884,361764.9718085
-1593302400000,0.056055,0.057948,0.055075,0.056776,511423.8229892
-1593216000000,0.059353,0.059547,0.052517,0.055897,179855.5732907
-1593129600000,0.060893,0.060893,0.058888,0.059861,90220.4147514
-1593043200000,0.061037,0.061074,0.058608,0.060252,66992.4049662
-1592956800000,0.06293,0.064076,0.060496,0.060921,254452.9218798
-1592870400000,0.063035,0.063841,0.061947,0.062691,400674.3168122
-1592784000000,0.06126,0.063956,0.06126,0.063795,361821.8000516
-1592697600000,0.062419,0.062629,0.061152,0.061152,182478.9509321
-1592611200000,0.062209,0.062659,0.060963,0.062547,284636.0839506
-1592524800000,0.062218,0.063229,0.061147,0.0621,225059.9598695
-1592438400000,0.063782,0.063981,0.062213,0.06324,192957.7544147
-1592352000000,0.063205,0.065752,0.06231,0.063451,777678.5886242
-1592265600000,0.061578,0.063639,0.061578,0.06292,387225.2345346
-1592179200000,0.062502,0.063368,0.058353,0.06257,1220897.6002376
-1592092800000,0.065626,0.065626,0.06262,0.062989,758995.7333669
-1592006400000,0.064234,0.065999,0.063831,0.065498,587699.9174876
-1591920000000,0.062986,0.066247,0.062986,0.064619,576266.512453
-1591833600000,0.069459,0.069781,0.061156,0.063124,1868425.5937736
-1591747200000,0.068597,0.069653,0.068542,0.069268,887661.1537613
-1591660800000,0.070648,0.070648,0.068469,0.069504,518979.5668679
-1591574400000,0.070014,0.071361,0.069061,0.070815,515960.7603893
-1591488000000,0.070776,0.070776,0.067303,0.069611,1060380.8064453
-1591401600000,0.069557,0.071893,0.069557,0.07087,884655.4829707
-1591315200000,0.071848,0.073216,0.069754,0.07059,898488.9134543
-1591228800000,0.07378,0.07613,0.071032,0.072605,1333540.3324868
-1591142400000,0.07115,0.074214,0.068832,0.0735,1467090.0679152
-1591056000000,0.06898,0.075269,0.0658,0.071184,2626402.4471912
-1590969600000,0.065714,0.068557,0.064922,0.06786,846267.0072219
-1590883200000,0.064261,0.068431,0.062532,0.063572,519293.9849398
-1590796800000,0.060905,0.065432,0.060552,0.065263,464891.2624295
-1590710400000,0.062859,0.062859,0.060352,0.060811,315988.9207771
-1590624000000,0.060034,0.063035,0.059814,0.062093,451827.5306482
-1590537600000,0.059442,0.061322,0.058861,0.059868,272566.9365646
-1590451200000,0.060981,0.060981,0.058225,0.059178,252486.8289627
-1590364800000,0.058605,0.060609,0.058605,0.06056,363853.1675782
-1590278400000,0.061552,0.062599,0.059027,0.05941,371050.5319597
-1590192000000,0.062719,0.063525,0.061278,0.061486,361242.3833509
-1590105600000,0.060687,0.063764,0.060001,0.062534,426140.7254892
-1590019200000,0.065159,0.065232,0.058595,0.060635,728049.3664418
-1589932800000,0.063849,0.065533,0.0624,0.064443,753773.4060899
-1589846400000,0.06365,0.0639,0.06265,0.063694,563179.1564919
-1589760000000,0.063823,0.065766,0.063613,0.06413,364561.2551352
-1589673600000,0.062927,0.065946,0.062927,0.064139,707275.7102774
-1589587200000,0.062061,0.063292,0.06191,0.062835,349531.3260378
-1589500800000,0.064223,0.06447,0.061752,0.062844,318486.4615831
-1589414400000,0.064768,0.065465,0.06326,0.064439,1093104.857882
-1589328000000,0.0649,0.065379,0.06293,0.064794,518514.2804635
-1589241600000,0.058213,0.0649,0.058213,0.064779,1230506.6754238
-1589155200000,0.060103,0.060103,0.05557,0.057928,933350.2674425
-1589068800000,0.0653,0.0653,0.055361,0.05938,1115490.5022695
-1588982400000,0.066783,0.067837,0.065871,0.066445,306515.820597
-1588896000000,0.066791,0.068828,0.065099,0.067223,431293.5104731
-1588809600000,0.06615,0.06791,0.065673,0.066249,471078.9823777
-1588723200000,0.066028,0.067844,0.064937,0.064937,532014.0520114
-1588636800000,0.067368,0.068223,0.065557,0.066657,527191.3841388
-1588550400000,0.065921,0.067947,0.062187,0.067139,579556.6428054
-1588464000000,0.06901,0.069549,0.065378,0.066377,702937.8617319
-1588377600000,0.066454,0.069413,0.06515,0.068566,548288.0711608
-1588291200000,0.062742,0.067236,0.062398,0.065725,680907.7569273
-1588204800000,0.066213,0.068177,0.060063,0.061578,969711.6583695
-1588118400000,0.063469,0.067232,0.063034,0.066478,1122496.9837303
-1588032000000,0.061837,0.065319,0.061825,0.06357,1996631.2641331
-1587945600000,0.057479,0.063719,0.056545,0.062324,681651.2688103
-1587859200000,0.057034,0.058328,0.056583,0.057442,367503.3671713
-1587772800000,0.056508,0.058424,0.056435,0.057184,763019.1797526
-1587686400000,0.058325,0.060835,0.056152,0.056544,921891.2618963
-1587600000000,0.050999,0.061291,0.050999,0.057254,2347040.5854294
-1587513600000,0.047129,0.050836,0.047129,0.050836,460168.3222124
-1587427200000,0.045926,0.047707,0.045669,0.047583,575966.3403948
-1587340800000,0.045873,0.0491,0.044726,0.046012,2244690.9959196
-1587254400000,0.046424,0.046719,0.044553,0.045593,142893.5005726
-1587168000000,0.045507,0.047061,0.045006,0.046487,258626.2393151
-1587081600000,0.044913,0.04556,0.044642,0.045171,125907.2809015
-1586995200000,0.041591,0.045735,0.041461,0.045731,245220.3210576
-1586908800000,0.04363,0.044285,0.042254,0.042254,268890.6944382
-1586822400000,0.044836,0.044836,0.043715,0.0438,164453.7367245
-1586736000000,0.044368,0.044681,0.042531,0.044385,214867.674094
-1586649600000,0.04564,0.04704,0.044561,0.044888,261200.8999284
-1586563200000,0.04454,0.045796,0.043941,0.045518,481206.8039249
-1586476800000,0.047655,0.047811,0.04165,0.043339,671234.6640143
-1586390400000,0.047219,0.048137,0.045149,0.047795,555848.9072709
-1586304000000,0.044538,0.047372,0.044297,0.047217,238402.9714555
-1586217600000,0.046337,0.047156,0.043631,0.044398,670496.2375504
-1586131200000,0.040309,0.046279,0.04029,0.045819,2150297.2436501
-1586044800000,0.03881,0.040413,0.038528,0.040413,426617.6282673
-1585958400000,0.03832,0.038824,0.037999,0.038824,111022.3789823
-1585872000000,0.037962,0.039123,0.037721,0.038334,926232.1853255
-1585785600000,0.037449,0.039258,0.03694,0.037907,386123.5706346
-1585699200000,0.036401,0.037442,0.035838,0.037317,101642.4258373
-1585612800000,0.036759,0.037301,0.03659,0.037131,92292.7740291
-1585526400000,0.034,0.03712,0.034,0.036689,221825.3702673
-1585440000000,0.036125,0.036125,0.034199,0.034239,670618.8413794
-1585353600000,0.035625,0.036305,0.035197,0.03621,241951.0304265
-1585267200000,0.039253,0.039253,0.036448,0.036448,203422.7272013
-1585180800000,0.037679,0.038939,0.036648,0.038884,200026.1514446
-1585094400000,0.036519,0.038007,0.036251,0.037358,414936.585005
-1585008000000,0.037216,0.037731,0.03652,0.037588,198687.7338261
-1584921600000,0.034537,0.036806,0.034185,0.036245,101932.1023155
-1584835200000,0.037433,0.038122,0.034442,0.034671,272165.4120929
-1584748800000,0.037398,0.037738,0.035952,0.037383,216890.5404733
-1584662400000,0.039361,0.041762,0.034177,0.037331,771893.0210309
-1584576000000,0.034188,0.040045,0.033864,0.038977,429801.1855602
-1584489600000,0.03417,0.03452,0.031989,0.033723,413208.2460921
-1584403200000,0.03243,0.035051,0.03243,0.034558,234278.9731483
-1584316800000,0.033342,0.033817,0.028808,0.031687,495889.0054389
-1584230400000,0.033219,0.035953,0.033068,0.033929,88959.3645196
-1584144000000,0.035867,0.036363,0.032804,0.032804,70443.1873162
-1584057600000,0.029032,0.037918,0.024664,0.035686,387134.5236875
-1583971200000,0.044781,0.044781,0.029099,0.029269,1354007.3155951
-1583884800000,0.046019,0.046352,0.042282,0.044871,92739.7104703
-1583798400000,0.045334,0.04699,0.04422,0.046124,319214.0155376
-1583712000000,0.044556,0.045639,0.041574,0.045223,281576.8842723
-1583625600000,0.051693,0.051693,0.043563,0.043563,294773.3698131
-1583539200000,0.054623,0.054697,0.051541,0.051909,146981.285863
-1583452800000,0.053231,0.05416,0.052914,0.05416,121403.3023366
+market,time,open,high,low,close,volume
+XLM-EUR,1707868800000,0.10351,0.10606,0.10294,0.1059,674859.5525567
+XLM-EUR,1707782400000,0.10489,0.10609,0.10232,0.1038,2871745.8839242
+XLM-EUR,1707696000000,0.10258,0.10485,0.10135,0.10485,2514840.9220601
+XLM-EUR,1707609600000,0.10313,0.10441,0.1021,0.10264,1895188.3354874
+XLM-EUR,1707523200000,0.10327,0.10425,0.10197,0.10272,1206073.5443473
+XLM-EUR,1707436800000,0.10197,0.10449,0.10184,0.10309,3357370.8716597
+XLM-EUR,1707350400000,0.10129,0.10231,0.10065,0.10191,1893291.5829957
+XLM-EUR,1707264000000,0.1006,0.10136,0.099201,0.10128,2564932.9251789
+XLM-EUR,1707177600000,0.10101,0.10151,0.09981,0.10037,1967562.8554593
+XLM-EUR,1707091200000,0.10143,0.10218,0.10018,0.10107,816039.599038
+XLM-EUR,1707004800000,0.10271,0.10316,0.10057,0.10157,1082363.9912245
+XLM-EUR,1706918400000,0.10198,0.10424,0.10127,0.10286,928329.6426581
+XLM-EUR,1706832000000,0.10093,0.10273,0.10045,0.10231,1584447.9205991
+XLM-EUR,1706745600000,0.10165,0.10237,0.0999,0.10109,1498393.33167
+XLM-EUR,1706659200000,0.10421,0.10504,0.10017,0.1016,1395547.559709
+XLM-EUR,1706572800000,0.10739,0.10768,0.10384,0.10412,2006786.605085
+XLM-EUR,1706486400000,0.1048,0.10761,0.10443,0.10753,1002477.7363784
+XLM-EUR,1706400000000,0.10703,0.10731,0.10408,0.10506,1167020.8302197
+XLM-EUR,1706313600000,0.10703,0.10795,0.10639,0.10711,777661.2444613
+XLM-EUR,1706227200000,0.10299,0.10755,0.10294,0.10688,2167325.2158389
+XLM-EUR,1706140800000,0.10351,0.10369,0.10193,0.10311,1596452.5294633
+XLM-EUR,1706054400000,0.10281,0.10354,0.10156,0.10354,1589812.1552647
+XLM-EUR,1705968000000,0.10387,0.10483,0.098501,0.10289,2510203.4502574
+XLM-EUR,1705881600000,0.10625,0.10655,0.10257,0.10341,3317703.7385524
+XLM-EUR,1705795200000,0.10605,0.10721,0.10569,0.10616,1537941.2443502
+XLM-EUR,1705708800000,0.1044,0.10618,0.10383,0.10608,1669934.7009507
+XLM-EUR,1705622400000,0.10517,0.10553,0.1001,0.10443,1971680.0565113
+XLM-EUR,1705536000000,0.10918,0.1092,0.10377,0.10508,2146948.1593002
+XLM-EUR,1705449600000,0.10913,0.1097,0.10779,0.10899,2253580.5897565
+XLM-EUR,1705363200000,0.10806,0.10973,0.10724,0.109,1609372.3897589
+XLM-EUR,1705276800000,0.10809,0.11013,0.10753,0.10803,1257413.7831755
+XLM-EUR,1705190400000,0.10971,0.11037,0.10783,0.10802,1401232.7916885
+XLM-EUR,1705104000000,0.10905,0.11038,0.10797,0.10992,1231468.318927
+XLM-EUR,1705017600000,0.11266,0.11454,0.10633,0.10909,2885852.9573547
+XLM-EUR,1704931200000,0.11041,0.11547,0.10972,0.11259,5080926.3356323
+XLM-EUR,1704844800000,0.10677,0.11191,0.10332,0.11012,4377540.8229505
+XLM-EUR,1704758400000,0.10919,0.10982,0.10434,0.10679,4855378.5023954
+XLM-EUR,1704672000000,0.10554,0.1097,0.10309,0.10922,4422763.8531581
+XLM-EUR,1704585600000,0.10994,0.11035,0.10479,0.10547,1963237.8904281
+XLM-EUR,1704499200000,0.10917,0.11052,0.10612,0.11003,2082986.7065225
+XLM-EUR,1704412800000,0.11132,0.11173,0.10471,0.109,4543961.7235365
+XLM-EUR,1704326400000,0.11051,0.1123,0.10929,0.11124,3390020.2402836
+XLM-EUR,1704240000000,0.11816,0.12139,0.10255,0.11072,6903097.2690278
+XLM-EUR,1704153600000,0.1194,0.12139,0.1176,0.11796,2884925.2193589
+XLM-EUR,1704067200000,0.11732,0.12,0.11557,0.11953,2720007.413876
+XLM-EUR,1703980800000,0.12002,0.1211,0.11517,0.11729,3261025.0422188
+XLM-EUR,1703894400000,0.11759,0.12564,0.11705,0.12028,5146256.1276388
+XLM-EUR,1703808000000,0.11937,0.11981,0.11506,0.11768,3399747.4349225
+XLM-EUR,1703721600000,0.11786,0.1221,0.11668,0.11949,3854540.9446026
+XLM-EUR,1703635200000,0.11432,0.1205,0.11257,0.1177,4468988.2261193
+XLM-EUR,1703548800000,0.11894,0.1191,0.11014,0.11431,4035463.6310572
+XLM-EUR,1703462400000,0.11496,0.12,0.11422,0.11896,4170628.6188571
+XLM-EUR,1703376000000,0.11541,0.11671,0.11332,0.1148,4022226.5835193
+XLM-EUR,1703289600000,0.11514,0.11574,0.1125,0.11519,2284342.1297278
+XLM-EUR,1703203200000,0.11343,0.11533,0.11207,0.11502,3455896.6909566
+XLM-EUR,1703116800000,0.1113,0.11318,0.10991,0.11308,2999454.0560839
+XLM-EUR,1703030400000,0.10886,0.11209,0.10883,0.11128,2659845.1992816
+XLM-EUR,1702944000000,0.111,0.11207,0.10802,0.10897,2653859.5320994
+XLM-EUR,1702857600000,0.11228,0.11237,0.10654,0.11113,3595173.1576212
+XLM-EUR,1702771200000,0.11475,0.11488,0.112,0.1121,1758859.6042894
+XLM-EUR,1702684800000,0.11297,0.11584,0.11174,0.11465,2083632.8620869
+XLM-EUR,1702598400000,0.11605,0.11635,0.11247,0.11283,2362767.4836475
+XLM-EUR,1702512000000,0.115,0.11673,0.11285,0.11605,3183805.327165
+XLM-EUR,1702425600000,0.11409,0.118,0.10963,0.1148,3335929.3678193
+XLM-EUR,1702339200000,0.11473,0.11651,0.112,0.1139,2928534.8762795
+XLM-EUR,1702252800000,0.12392,0.12523,0.11183,0.1147,6858799.3822461
+XLM-EUR,1702166400000,0.12447,0.12727,0.12223,0.12386,2915477.3501657
+XLM-EUR,1702080000000,0.12299,0.12849,0.12223,0.12436,4800395.0111846
+XLM-EUR,1701993600000,0.11705,0.12399,0.11677,0.12307,4121113.2582413
+XLM-EUR,1701907200000,0.11593,0.11843,0.11408,0.11688,2901018.3274194
+XLM-EUR,1701820800000,0.11359,0.11692,0.11208,0.11642,3373942.3195682
+XLM-EUR,1701734400000,0.11278,0.11375,0.11047,0.11337,2901463.8731539
+XLM-EUR,1701648000000,0.1121,0.11534,0.10917,0.11268,4867524.1895334
+XLM-EUR,1701561600000,0.11186,0.11329,0.11097,0.1121,1965082.5517415
+XLM-EUR,1701475200000,0.11029,0.11197,0.10981,0.11186,2095522.2224964
+XLM-EUR,1701388800000,0.10873,0.11034,0.10818,0.11007,1636762.8077202
+XLM-EUR,1701302400000,0.10798,0.10966,0.10795,0.1086,2198653.1444915
+XLM-EUR,1701216000000,0.10791,0.10957,0.10745,0.10809,1434684.0502347
+XLM-EUR,1701129600000,0.10638,0.10832,0.105,0.10765,1639121.4276634
+XLM-EUR,1701043200000,0.10973,0.1104,0.10475,0.10632,2515052.6562193
+XLM-EUR,1700956800000,0.11085,0.11274,0.10908,0.10974,1661807.7422591
+XLM-EUR,1700870400000,0.10789,0.11124,0.10744,0.11083,1453388.1572848
+XLM-EUR,1700784000000,0.10777,0.10888,0.1072,0.108,1621666.338112
+XLM-EUR,1700697600000,0.10872,0.10906,0.10581,0.10757,1420979.3779151
+XLM-EUR,1700611200000,0.10404,0.10883,0.10393,0.10863,2927629.7439413
+XLM-EUR,1700524800000,0.10962,0.11003,0.10348,0.10436,3119746.1826414
+XLM-EUR,1700438400000,0.11129,0.11366,0.10787,0.10964,3077984.6718411
+XLM-EUR,1700352000000,0.10959,0.11131,0.10827,0.11112,1339796.8174439
+XLM-EUR,1700265600000,0.10864,0.10966,0.10504,0.10942,1740389.3505841
+XLM-EUR,1700179200000,0.10919,0.11091,0.10552,0.10826,2051317.7301702
+XLM-EUR,1700092800000,0.11213,0.11366,0.10763,0.10928,2003977.0103429
+XLM-EUR,1700006400000,0.10853,0.11243,0.10762,0.11209,2841968.4999857
+XLM-EUR,1699920000000,0.11424,0.11472,0.10573,0.10872,2821976.7982421
+XLM-EUR,1699833600000,0.11627,0.12885,0.11201,0.11441,8704829.7003826
+XLM-EUR,1699747200000,0.11713,0.11863,0.11417,0.11639,1842262.063125
+XLM-EUR,1699660800000,0.11597,0.11933,0.11323,0.1171,2705051.6399082
+XLM-EUR,1699574400000,0.11534,0.11649,0.11261,0.116,2629471.7032011
+XLM-EUR,1699488000000,0.11936,0.12177,0.11,0.11544,8023509.4813141
+XLM-EUR,1699401600000,0.11839,0.1209,0.11753,0.11936,2552778.7987399
+XLM-EUR,1699315200000,0.1221,0.12215,0.11465,0.11839,3754376.7979322
+XLM-EUR,1699228800000,0.11717,0.12567,0.11678,0.12212,5539621.9284181
+XLM-EUR,1699142400000,0.11536,0.1199,0.11461,0.11718,4200994.6432801
+XLM-EUR,1699056000000,0.11423,0.11595,0.11295,0.11547,2088680.9907249
+XLM-EUR,1698969600000,0.11258,0.11612,0.1095,0.11427,2713643.267799
+XLM-EUR,1698883200000,0.11591,0.11668,0.11032,0.11291,3660408.9672572
+XLM-EUR,1698796800000,0.11452,0.11643,0.11128,0.1157,3868255.4047544
+XLM-EUR,1698710400000,0.11222,0.11732,0.10886,0.11475,4481343.4567881
+XLM-EUR,1698624000000,0.10961,0.11323,0.10853,0.11222,2325029.3285411
+XLM-EUR,1698537600000,0.10787,0.11085,0.10675,0.10975,2078098.2426312
+XLM-EUR,1698451200000,0.10585,0.10822,0.10585,0.10796,1791286.9602915
+XLM-EUR,1698364800000,0.10707,0.10744,0.10418,0.10606,1885618.1120654
+XLM-EUR,1698278400000,0.10834,0.11082,0.105,0.10696,2500418.4555904
+XLM-EUR,1698192000000,0.1077,0.10911,0.10584,0.1083,3191897.5552485
+XLM-EUR,1698105600000,0.1089,0.11339,0.106,0.10776,3713600.9616126
+XLM-EUR,1698019200000,0.10452,0.10901,0.104,0.1087,2946425.0357514
+XLM-EUR,1697932800000,0.10461,0.10567,0.10161,0.10442,1300266.1313832
+XLM-EUR,1697846400000,0.10147,0.10622,0.10126,0.10433,1759886.2829615
+XLM-EUR,1697760000000,0.1017,0.10384,0.10091,0.10143,2717543.9749478
+XLM-EUR,1697673600000,0.098058,0.10194,0.0969,0.10119,1110543.8250089
+XLM-EUR,1697587200000,0.097361,0.09905,0.097,0.098044,1629881.0567834
+XLM-EUR,1697500800000,0.10144,0.10185,0.097354,0.097551,1174693.8188995
+XLM-EUR,1697414400000,0.10097,0.10505,0.10063,0.10201,2622033.9154223
+XLM-EUR,1697328000000,0.099414,0.10135,0.099131,0.10083,1368379.2264974
+XLM-EUR,1697241600000,0.097896,0.099485,0.097896,0.099326,858711.3546847
+XLM-EUR,1697155200000,0.097331,0.098522,0.096933,0.097799,927272.1607615
+XLM-EUR,1697068800000,0.097247,0.097274,0.095187,0.097156,958037.7596793
+XLM-EUR,1696982400000,0.098352,0.099034,0.095975,0.097345,1171626.4838366
+XLM-EUR,1696896000000,0.10019,0.10019,0.097644,0.098427,863609.9482157
+XLM-EUR,1696809600000,0.10482,0.10531,0.099269,0.10007,2485808.3315636
+XLM-EUR,1696723200000,0.10504,0.10526,0.10446,0.10471,677815.0421764
+XLM-EUR,1696636800000,0.10579,0.10597,0.10452,0.10514,940907.9336765
+XLM-EUR,1696550400000,0.10502,0.10623,0.10473,0.10547,753697.5421833
+XLM-EUR,1696464000000,0.10668,0.10675,0.10482,0.1051,1121692.7946923
+XLM-EUR,1696377600000,0.10958,0.11016,0.10593,0.1072,3302533.5669575
+XLM-EUR,1696291200000,0.10651,0.11152,0.10525,0.10966,3356647.4329766
+XLM-EUR,1696204800000,0.10844,0.10888,0.10504,0.1065,3048735.7513744
+XLM-EUR,1696118400000,0.1061,0.10837,0.10578,0.10834,1380429.5008133
+XLM-EUR,1696032000000,0.10652,0.10676,0.10499,0.10609,1904640.8672059
+XLM-EUR,1695945600000,0.10807,0.11195,0.10643,0.10651,2609102.8017236
+XLM-EUR,1695859200000,0.10707,0.10831,0.1068,0.10795,1524408.8042026
+XLM-EUR,1695772800000,0.10584,0.10849,0.10532,0.10715,2013105.4948867
+XLM-EUR,1695686400000,0.10612,0.10657,0.10456,0.10576,1266566.0673698
+XLM-EUR,1695600000000,0.1054,0.10694,0.10422,0.1067,971407.0043842
+XLM-EUR,1695513600000,0.1068,0.107,0.10513,0.10542,1206723.2869233
+XLM-EUR,1695427200000,0.10792,0.10823,0.10601,0.10745,1540724.0712966
+XLM-EUR,1695340800000,0.10679,0.10852,0.10645,0.10746,1592199.8769689
+XLM-EUR,1695254400000,0.10962,0.10979,0.10467,0.10676,3234137.0685764
+XLM-EUR,1695168000000,0.11098,0.11163,0.10886,0.10959,2163167.1787407
+XLM-EUR,1695081600000,0.11051,0.11244,0.10971,0.11107,1292525.3324069
+XLM-EUR,1694995200000,0.10895,0.11209,0.1082,0.11037,1387294.9630423
+XLM-EUR,1694908800000,0.112,0.112,0.10821,0.10874,846031.397868
+XLM-EUR,1694822400000,0.11251,0.11367,0.11055,0.11175,1129529.0195188
+XLM-EUR,1694736000000,0.1132,0.11417,0.11008,0.11273,1799035.6677087
+XLM-EUR,1694649600000,0.11261,0.11337,0.11,0.1131,3206119.7021471
+XLM-EUR,1694563200000,0.11252,0.11404,0.11101,0.1127,3579717.5497674
+XLM-EUR,1694476800000,0.1195,0.12328,0.112,0.11276,6954586.6982024
+XLM-EUR,1694390400000,0.12477,0.1256,0.11571,0.11935,6416753.8546261
+XLM-EUR,1694304000000,0.12281,0.1257,0.11901,0.12498,4939669.7571252
+XLM-EUR,1694217600000,0.1185,0.12432,0.11792,0.1231,4389050.714277
+XLM-EUR,1694131200000,0.11716,0.11878,0.11382,0.1187,2188451.1696917
+XLM-EUR,1694044800000,0.1158,0.11737,0.11353,0.11737,1815529.0277354
+XLM-EUR,1693958400000,0.11406,0.11577,0.10978,0.11564,2179146.9150136
+XLM-EUR,1693872000000,0.11548,0.11999,0.11302,0.11421,3161901.0717773
+XLM-EUR,1693785600000,0.11026,0.11741,0.11008,0.11534,4605321.3216691
+XLM-EUR,1693699200000,0.10549,0.113,0.10496,0.11074,4764779.3597383
+XLM-EUR,1693612800000,0.10585,0.10622,0.10341,0.10524,1379572.7020265
+XLM-EUR,1693526400000,0.10596,0.10819,0.10439,0.10588,1256896.9837923
+XLM-EUR,1693440000000,0.10996,0.11122,0.10474,0.10598,1774261.6452363
+XLM-EUR,1693353600000,0.11434,0.11435,0.10982,0.11011,1552002.5016499
+XLM-EUR,1693267200000,0.1107,0.1188,0.10804,0.11448,2922492.4371519
+XLM-EUR,1693180800000,0.11213,0.11213,0.10977,0.11071,1059877.7907374
+XLM-EUR,1693094400000,0.1123,0.11333,0.11069,0.11195,1596710.9909478
+XLM-EUR,1693008000000,0.11468,0.11532,0.11169,0.11231,1266756.2441984
+XLM-EUR,1692921600000,0.11468,0.11566,0.11194,0.1146,1550651.8893477
+XLM-EUR,1692835200000,0.11769,0.11827,0.11274,0.11484,2158116.2549278
+XLM-EUR,1692748800000,0.11128,0.11887,0.11026,0.11714,3600146.968758
+XLM-EUR,1692662400000,0.11441,0.11441,0.1082,0.11127,1930591.9287351
+XLM-EUR,1692576000000,0.11913,0.11968,0.11228,0.11453,4900210.9305382
+XLM-EUR,1692489600000,0.11401,0.12231,0.11316,0.11958,7884345.9606603
+XLM-EUR,1692403200000,0.10736,0.11599,0.10736,0.11425,5078633.5380893
+XLM-EUR,1692316800000,0.10424,0.10885,0.10228,0.10735,4995882.8472076
+XLM-EUR,1692230400000,0.11616,0.1172,0.098885,0.10424,11834592.2053273
+XLM-EUR,1692144000000,0.11967,0.12106,0.11272,0.11637,3217406.1562646
+XLM-EUR,1692057600000,0.12449,0.12495,0.11271,0.11944,2953727.7098962
+XLM-EUR,1691971200000,0.1258,0.12637,0.1233,0.12458,2052490.9893764
+XLM-EUR,1691884800000,0.12617,0.12864,0.12572,0.12602,1607430.2653713
+XLM-EUR,1691798400000,0.12738,0.128,0.12504,0.12631,1248420.496008
+XLM-EUR,1691712000000,0.12645,0.12849,0.12604,0.12749,2750050.3340591
+XLM-EUR,1691625600000,0.12879,0.12915,0.12556,0.12652,2081613.066491
+XLM-EUR,1691539200000,0.1302,0.13291,0.12714,0.12888,3541573.2861089
+XLM-EUR,1691452800000,0.12954,0.13111,0.12586,0.13049,3142837.043633
+XLM-EUR,1691366400000,0.12653,0.13032,0.1245,0.13,2448479.9090935
+XLM-EUR,1691280000000,0.12654,0.13183,0.1258,0.12644,4655575.0850865
+XLM-EUR,1691193600000,0.1238,0.12654,0.1212,0.12621,2618001.3227962
+XLM-EUR,1691107200000,0.12666,0.12942,0.12366,0.12368,3047691.9800247
+XLM-EUR,1691020800000,0.13145,0.133,0.12649,0.12704,4844563.0411094
+XLM-EUR,1690934400000,0.13921,0.14048,0.13103,0.13136,2580680.7526367
+XLM-EUR,1690848000000,0.13614,0.13933,0.13261,0.13921,4532333.3399158
+XLM-EUR,1690761600000,0.14169,0.14268,0.13515,0.13641,3302459.8987405
+XLM-EUR,1690675200000,0.14351,0.147,0.1388,0.14218,4972576.4816483
+XLM-EUR,1690588800000,0.14493,0.146,0.14276,0.14396,3827920.6897978
+XLM-EUR,1690502400000,0.14478,0.156,0.14374,0.14496,10158636.3093566
+XLM-EUR,1690416000000,0.14347,0.1489,0.14194,0.14506,9715814.2217813
+XLM-EUR,1690329600000,0.13086,0.14741,0.12675,0.14096,11825760.3722219
+XLM-EUR,1690243200000,0.13149,0.13594,0.12776,0.13116,5185035.2888803
+XLM-EUR,1690156800000,0.13989,0.14013,0.13025,0.13185,5540497.4877868
+XLM-EUR,1690070400000,0.1399,0.145,0.13739,0.14031,5147198.1129359
+XLM-EUR,1689984000000,0.14189,0.15196,0.1393,0.13984,9801895.3738746
+XLM-EUR,1689897600000,0.14666,0.15352,0.13798,0.14121,8816561.8025458
+XLM-EUR,1689811200000,0.13951,0.16158,0.13823,0.14648,35995289.2280404
+XLM-EUR,1689724800000,0.1179,0.15,0.11729,0.13986,31990275.5152318
+XLM-EUR,1689638400000,0.11456,0.11884,0.11128,0.11821,3172447.0512722
+XLM-EUR,1689552000000,0.11723,0.11956,0.11117,0.11469,4772120.6163653
+XLM-EUR,1689465600000,0.11434,0.12446,0.11159,0.11752,6482528.7143703
+XLM-EUR,1689379200000,0.1202,0.12085,0.11341,0.11403,4019303.847547
+XLM-EUR,1689292800000,0.13827,0.14065,0.11166,0.12029,19084261.0886529
+XLM-EUR,1689206400000,0.086199,0.18,0.08557,0.13845,42667763.5736668
+XLM-EUR,1689120000000,0.089547,0.089547,0.08565,0.086496,1544452.7447167
+XLM-EUR,1689033600000,0.090713,0.091618,0.089288,0.089407,1495569.5141464
+XLM-EUR,1688947200000,0.090406,0.091568,0.088712,0.090816,1558668.088662
+XLM-EUR,1688860800000,0.091011,0.091372,0.089815,0.090122,1166610.3669172
+XLM-EUR,1688774400000,0.08879,0.091645,0.088112,0.090752,1247052.9796436
+XLM-EUR,1688688000000,0.088225,0.089408,0.08717,0.088698,1604369.1536264
+XLM-EUR,1688601600000,0.092529,0.094013,0.088,0.088,1111127.7812565
+XLM-EUR,1688515200000,0.095169,0.096253,0.091623,0.092699,1863253.82162
+XLM-EUR,1688428800000,0.096811,0.097506,0.094475,0.095653,1615844.5622687
+XLM-EUR,1688342400000,0.098341,0.10044,0.096015,0.096698,3485028.9093004
+XLM-EUR,1688256000000,0.098352,0.098908,0.095648,0.098261,2180919.5123279
+XLM-EUR,1688169600000,0.10134,0.10226,0.096998,0.098271,2804199.8324813
+XLM-EUR,1688083200000,0.093907,0.1086,0.09335,0.10132,10738707.0047373
+XLM-EUR,1687996800000,0.091948,0.096058,0.091948,0.094226,3956021.7146862
+XLM-EUR,1687910400000,0.093447,0.096757,0.090564,0.091857,12109249.1508848
+XLM-EUR,1687824000000,0.084497,0.094318,0.084473,0.093044,9099808.9971767
+XLM-EUR,1687737600000,0.084102,0.085015,0.083097,0.084172,1456105.9844391
+XLM-EUR,1687651200000,0.083025,0.084616,0.082671,0.084104,1203791.7497455
+XLM-EUR,1687564800000,0.082085,0.083789,0.081512,0.083186,1024867.5471616
+XLM-EUR,1687478400000,0.079259,0.082732,0.079259,0.081804,1796098.0749272
+XLM-EUR,1687392000000,0.079004,0.08112,0.078224,0.079148,2066222.981948
+XLM-EUR,1687305600000,0.075375,0.079816,0.075375,0.078909,2548996.4861522
+XLM-EUR,1687219200000,0.073091,0.076422,0.071729,0.07585,1522196.5627514
+XLM-EUR,1687132800000,0.072778,0.07365,0.072143,0.073003,1115289.3194668
+XLM-EUR,1687046400000,0.072853,0.074018,0.072532,0.072661,1793712.2004915
+XLM-EUR,1686960000000,0.070695,0.07359,0.070306,0.072703,1052068.7929868
+XLM-EUR,1686873600000,0.069627,0.072012,0.069442,0.070805,2483461.4225895
+XLM-EUR,1686787200000,0.073235,0.073466,0.0688,0.06968,1540918.9831804
+XLM-EUR,1686700800000,0.076461,0.0769,0.071647,0.073262,1549582.5343608
+XLM-EUR,1686614400000,0.07721,0.079737,0.076256,0.076454,1474885.9344805
+XLM-EUR,1686528000000,0.077755,0.077916,0.074,0.077156,1998390.3502076
+XLM-EUR,1686441600000,0.077406,0.079361,0.075645,0.077633,873333.2804565
+XLM-EUR,1686355200000,0.082334,0.082526,0.072578,0.077743,2068931.4225208
+XLM-EUR,1686268800000,0.080806,0.082877,0.080334,0.082815,1202756.6525578
+XLM-EUR,1686182400000,0.081502,0.081926,0.08069,0.080883,677482.3373033
+XLM-EUR,1686096000000,0.083664,0.083859,0.081,0.081639,890968.6460506
+XLM-EUR,1686009600000,0.082152,0.083945,0.081106,0.083814,1244816.4517248
+XLM-EUR,1685923200000,0.085513,0.08568,0.079761,0.082017,1370178.470509
+XLM-EUR,1685836800000,0.085734,0.086711,0.085175,0.085359,1174686.5802523
+XLM-EUR,1685750400000,0.086018,0.087379,0.085627,0.085824,770801.5064521
+XLM-EUR,1685664000000,0.084839,0.086394,0.084462,0.086,929754.1527569
+XLM-EUR,1685577600000,0.086553,0.086903,0.084313,0.084826,803592.7605795
+XLM-EUR,1685491200000,0.084804,0.087108,0.083911,0.086578,1453127.2432404
+XLM-EUR,1685404800000,0.08332,0.085133,0.082688,0.084567,1570969.6238226
+XLM-EUR,1685318400000,0.082753,0.083536,0.082384,0.08332,1175132.1271807
+XLM-EUR,1685232000000,0.082141,0.082967,0.081776,0.082663,703976.1685041
+XLM-EUR,1685145600000,0.081992,0.082444,0.081666,0.082203,634687.013823
+XLM-EUR,1685059200000,0.081323,0.082416,0.080839,0.081899,705573.9624039
+XLM-EUR,1684972800000,0.080316,0.081371,0.07986,0.081126,809554.0169599
+XLM-EUR,1684886400000,0.082012,0.082012,0.079664,0.080391,1158255.5029342
+XLM-EUR,1684800000000,0.081347,0.082322,0.081274,0.081926,852577.6930141
+XLM-EUR,1684713600000,0.081556,0.081997,0.080816,0.081659,622657.9112079
+XLM-EUR,1684627200000,0.082095,0.082457,0.081179,0.081486,710378.7901947
+XLM-EUR,1684540800000,0.082453,0.082494,0.081409,0.082264,833286.6906369
+XLM-EUR,1684454400000,0.082421,0.083066,0.081932,0.082537,914482.4300831
+XLM-EUR,1684368000000,0.081668,0.083292,0.0813,0.08227,1052136.9505066
+XLM-EUR,1684281600000,0.081102,0.081907,0.080574,0.081777,961620.4706295
+XLM-EUR,1684195200000,0.081165,0.081497,0.079927,0.081027,528022.3365517
+XLM-EUR,1684108800000,0.081893,0.082195,0.081,0.081074,1047913.4264938
+XLM-EUR,1684022400000,0.081487,0.081817,0.080754,0.081674,441875.612904
+XLM-EUR,1683936000000,0.082243,0.082428,0.081426,0.081584,493312.4291843
+XLM-EUR,1683849600000,0.082036,0.082743,0.080765,0.081944,1598219.7392282
+XLM-EUR,1683763200000,0.081032,0.082517,0.080279,0.081925,694597.4018002
+XLM-EUR,1683676800000,0.081024,0.082117,0.079434,0.081213,1161533.1084742
+XLM-EUR,1683590400000,0.081375,0.081764,0.080481,0.081348,986711.4458034
+XLM-EUR,1683504000000,0.083601,0.083917,0.079705,0.081346,1296724.6456925
+XLM-EUR,1683417600000,0.083754,0.08472,0.083515,0.083774,565819.3170355
+XLM-EUR,1683331200000,0.085562,0.085995,0.083336,0.083822,552058.7289959
+XLM-EUR,1683244800000,0.084903,0.085922,0.084,0.085534,952482.848457
+XLM-EUR,1683158400000,0.084345,0.085083,0.084082,0.084904,729196.9522064
+XLM-EUR,1683072000000,0.084844,0.084844,0.083182,0.084567,621618.8887854
+XLM-EUR,1682985600000,0.08452,0.085307,0.083817,0.084851,662740.3684933
+XLM-EUR,1682899200000,0.085735,0.085804,0.08369,0.084634,889920.4619702
+XLM-EUR,1682812800000,0.086947,0.087115,0.085354,0.085839,946208.9667939
+XLM-EUR,1682726400000,0.085927,0.08702,0.085444,0.086882,597443.6779242
+XLM-EUR,1682640000000,0.085627,0.087,0.084991,0.08579,1097747.8853935
+XLM-EUR,1682553600000,0.085054,0.086108,0.0841,0.085644,650393.5642108
+XLM-EUR,1682467200000,0.0864,0.087813,0.082374,0.084799,1739675.2955811
+XLM-EUR,1682380800000,0.084434,0.086687,0.083449,0.086461,1127934.6943917
+XLM-EUR,1682294400000,0.086288,0.087537,0.083462,0.084575,728457.8656314
+XLM-EUR,1682208000000,0.087099,0.087927,0.084722,0.086071,718607.8950444
+XLM-EUR,1682121600000,0.084629,0.087844,0.083922,0.087406,1261177.9425389
+XLM-EUR,1682035200000,0.087434,0.088152,0.084,0.084796,1166094.9616173
+XLM-EUR,1681948800000,0.089688,0.090034,0.086,0.087269,1899251.5740729
+XLM-EUR,1681862400000,0.096598,0.096598,0.087757,0.089355,1796114.2564703
+XLM-EUR,1681776000000,0.095336,0.096856,0.094678,0.095984,1313757.5115177
+XLM-EUR,1681689600000,0.097887,0.097887,0.094744,0.095326,1397196.0327441
+XLM-EUR,1681603200000,0.096917,0.0982,0.096171,0.097748,1552104.923232
+XLM-EUR,1681516800000,0.097005,0.09792,0.096298,0.096924,887844.7254912
+XLM-EUR,1681430400000,0.095548,0.098775,0.095465,0.097187,2165293.6024276
+XLM-EUR,1681344000000,0.094332,0.096127,0.094006,0.095474,1587291.1376314
+XLM-EUR,1681257600000,0.096239,0.096356,0.093691,0.094243,1624592.3852468
+XLM-EUR,1681171200000,0.097057,0.098316,0.0962,0.096296,1466246.4081983
+XLM-EUR,1681084800000,0.096055,0.09739,0.09439,0.09708,1405688.3352467
+XLM-EUR,1680998400000,0.095838,0.096825,0.094331,0.096199,912820.1705826
+XLM-EUR,1680912000000,0.097788,0.097868,0.095621,0.09599,995923.2652171
+XLM-EUR,1680825600000,0.096953,0.097781,0.095465,0.097748,1640098.168548
+XLM-EUR,1680739200000,0.098515,0.098515,0.095605,0.09692,1399742.5994786
+XLM-EUR,1680652800000,0.09673,0.099421,0.096,0.098278,1574478.2862518
+XLM-EUR,1680566400000,0.09755,0.098132,0.095706,0.096825,1786979.8251872
+XLM-EUR,1680480000000,0.09855,0.10176,0.096322,0.097853,2592176.0228733
+XLM-EUR,1680393600000,0.099879,0.10241,0.097777,0.098748,1757413.412045
+XLM-EUR,1680307200000,0.10352,0.10538,0.099256,0.099877,3433350.6856671
+XLM-EUR,1680220800000,0.097606,0.10383,0.096463,0.10337,6599933.076992
+XLM-EUR,1680134400000,0.09366,0.098466,0.0923,0.097438,4344890.6255356
+XLM-EUR,1680048000000,0.090404,0.098724,0.090357,0.09409,5344866.555
+XLM-EUR,1679961600000,0.085895,0.09056,0.084152,0.090214,3340735.8562343
+XLM-EUR,1679875200000,0.08554,0.088171,0.083251,0.085821,2182505.9316486
+XLM-EUR,1679788800000,0.084516,0.086,0.084244,0.085573,1373407.1938253
+XLM-EUR,1679702400000,0.082834,0.086519,0.082421,0.084481,11854819.8943765
+XLM-EUR,1679616000000,0.085533,0.085665,0.08135,0.082839,2291869.2599619
+XLM-EUR,1679529600000,0.08396,0.086156,0.082871,0.085383,2177567.857906
+XLM-EUR,1679443200000,0.089875,0.090318,0.081501,0.083815,3321719.6007942
+XLM-EUR,1679356800000,0.081156,0.09276,0.080088,0.089639,6874684.6281339
+XLM-EUR,1679270400000,0.082409,0.083878,0.080708,0.080708,2127442.7127813
+XLM-EUR,1679184000000,0.080216,0.083587,0.080216,0.082246,2876089.891281
+XLM-EUR,1679097600000,0.082361,0.083,0.079663,0.080158,1624485.7502574
+XLM-EUR,1679011200000,0.0798,0.082507,0.079101,0.082271,1521500.9423562
+XLM-EUR,1678924800000,0.079213,0.080577,0.078569,0.079756,2032357.0841272
+XLM-EUR,1678838400000,0.082172,0.082489,0.077801,0.079412,2196291.646356
+XLM-EUR,1678752000000,0.078328,0.083736,0.076649,0.082178,2775625.4721855
+XLM-EUR,1678665600000,0.077515,0.079054,0.074703,0.078244,4724020.1507378
+XLM-EUR,1678579200000,0.074,0.077999,0.073423,0.077964,3021286.7653546
+XLM-EUR,1678492800000,0.073612,0.075175,0.071108,0.073986,3760914.0935566
+XLM-EUR,1678406400000,0.072835,0.073865,0.07039,0.073536,2049821.019756
+XLM-EUR,1678320000000,0.077318,0.077978,0.071964,0.072826,1820061.5167806
+XLM-EUR,1678233600000,0.078367,0.079976,0.0765,0.077514,1704388.1738703
+XLM-EUR,1678147200000,0.078363,0.078678,0.07676,0.078334,1035567.254169
+XLM-EUR,1678060800000,0.077843,0.078247,0.076882,0.078105,824157.9686061
+XLM-EUR,1677974400000,0.078224,0.079371,0.077649,0.077656,618587.1116612
+XLM-EUR,1677888000000,0.080772,0.080772,0.077203,0.078907,1125938.5155888
+XLM-EUR,1677801600000,0.082539,0.082539,0.078,0.080508,1005355.5910085
+XLM-EUR,1677715200000,0.082529,0.082872,0.08139,0.082451,596159.4313993
+XLM-EUR,1677628800000,0.08235,0.083396,0.081649,0.082582,927908.169879
+XLM-EUR,1677542400000,0.083317,0.083426,0.08126,0.082234,1124007.7933174
+XLM-EUR,1677456000000,0.084459,0.084569,0.082307,0.083257,1412431.6372835
+XLM-EUR,1677369600000,0.0834,0.084583,0.082701,0.084436,853184.078858
+XLM-EUR,1677283200000,0.084391,0.084925,0.082036,0.083457,1078924.8853131
+XLM-EUR,1677196800000,0.085739,0.086529,0.083099,0.084563,1650726.8847467
+XLM-EUR,1677110400000,0.086983,0.087686,0.085141,0.085804,1543625.7908105
+XLM-EUR,1677024000000,0.088998,0.089234,0.085129,0.087132,1304458.6982956
+XLM-EUR,1676937600000,0.08881,0.091799,0.087913,0.089055,2997850.9170701
+XLM-EUR,1676851200000,0.084646,0.088806,0.08359,0.0882,2388766.1565321
+XLM-EUR,1676764800000,0.08592,0.087413,0.084211,0.084877,1727519.0281088
+XLM-EUR,1676678400000,0.084855,0.087225,0.083845,0.085989,1618254.9408865
+XLM-EUR,1676592000000,0.0809,0.084886,0.080485,0.084886,1366585.0658445
+XLM-EUR,1676505600000,0.084383,0.085066,0.081,0.081,1764701.300579
+XLM-EUR,1676419200000,0.080191,0.084414,0.079128,0.084282,1648707.3577639
+XLM-EUR,1676332800000,0.079407,0.080107,0.077478,0.080106,3356392.3074509
+XLM-EUR,1676246400000,0.079716,0.080169,0.076895,0.079359,2274427.6379441
+XLM-EUR,1676160000000,0.080776,0.081915,0.078812,0.079775,1127982.1963924
+XLM-EUR,1676073600000,0.080266,0.081277,0.079826,0.080775,899365.4415363
+XLM-EUR,1675987200000,0.0797,0.0811,0.079192,0.080231,1289073.5926437
+XLM-EUR,1675900800000,0.085016,0.085186,0.078501,0.07974,2310259.6578943
+XLM-EUR,1675814400000,0.085681,0.086371,0.083522,0.084981,1911037.672016
+XLM-EUR,1675728000000,0.082752,0.085771,0.08275,0.085687,1681713.0939083
+XLM-EUR,1675641600000,0.084329,0.085531,0.082823,0.082892,1010127.3838772
+XLM-EUR,1675555200000,0.08601,0.086904,0.083246,0.084381,1269212.0008966
+XLM-EUR,1675468800000,0.0861,0.08716,0.085437,0.086146,1197622.8228423
+XLM-EUR,1675382400000,0.084323,0.086107,0.083836,0.086046,1415938.3345789
+XLM-EUR,1675296000000,0.083912,0.086619,0.08332,0.083955,1640754.8151528
+XLM-EUR,1675209600000,0.083081,0.084173,0.080301,0.083736,1852088.5481079
+XLM-EUR,1675123200000,0.082756,0.084325,0.082261,0.083587,979803.184289
+XLM-EUR,1675036800000,0.086816,0.0872,0.081641,0.08285,1493164.2503608
+XLM-EUR,1674950400000,0.085351,0.086984,0.0851,0.086948,1661644.9087713
+XLM-EUR,1674864000000,0.085386,0.086707,0.084485,0.085354,921342.4525853
+XLM-EUR,1674777600000,0.084327,0.085844,0.082743,0.085119,1471460.3765979
+XLM-EUR,1674691200000,0.084839,0.085246,0.083338,0.084537,2069453.8237751
+XLM-EUR,1674604800000,0.082836,0.08616,0.081591,0.084704,2109795.4951803
+XLM-EUR,1674518400000,0.08699,0.088308,0.082524,0.08314,2709139.555973
+XLM-EUR,1674432000000,0.083764,0.087653,0.083706,0.086913,2588145.4874382
+XLM-EUR,1674345600000,0.083164,0.086308,0.082453,0.083718,2269942.9110331
+XLM-EUR,1674259200000,0.082,0.085839,0.08065,0.08327,2836555.7819944
+XLM-EUR,1674172800000,0.077832,0.081907,0.076676,0.081854,1828719.2271909
+XLM-EUR,1674086400000,0.07609,0.078104,0.07609,0.077771,1269077.5951416
+XLM-EUR,1674000000000,0.07999,0.082063,0.075881,0.076515,2180195.8083573
+XLM-EUR,1673913600000,0.080804,0.081658,0.079672,0.07999,1521729.214013
+XLM-EUR,1673827200000,0.081247,0.083439,0.079776,0.080977,2429031.9354683
+XLM-EUR,1673740800000,0.080625,0.081518,0.078336,0.081281,1271587.0828487
+XLM-EUR,1673654400000,0.078559,0.083623,0.077316,0.080514,2887813.6596161
+XLM-EUR,1673568000000,0.075201,0.078585,0.074406,0.077899,2146534.3002501
+XLM-EUR,1673481600000,0.075734,0.076625,0.073366,0.075212,2469059.1376808
+XLM-EUR,1673395200000,0.074105,0.075733,0.072972,0.075677,1716971.9797578
+XLM-EUR,1673308800000,0.074014,0.0746,0.072881,0.073946,1128059.9816581
+XLM-EUR,1673222400000,0.072537,0.075363,0.072537,0.073906,1844680.3377654
+XLM-EUR,1673136000000,0.071194,0.072552,0.070047,0.072281,1445780.6110545
+XLM-EUR,1673049600000,0.070382,0.071359,0.070021,0.071125,851159.3370674
+XLM-EUR,1672963200000,0.0693,0.070812,0.068236,0.07051,2050970.4171908
+XLM-EUR,1672876800000,0.069626,0.070015,0.068254,0.069369,1327428.6366183
+XLM-EUR,1672790400000,0.069747,0.070396,0.068512,0.069663,1233639.8288971
+XLM-EUR,1672704000000,0.06877,0.070354,0.06877,0.069804,721882.9406532
+XLM-EUR,1672617600000,0.067779,0.069625,0.066332,0.068961,2514597.0780983
+XLM-EUR,1672531200000,0.066111,0.067929,0.066043,0.067742,661232.2841376
+XLM-EUR,1672444800000,0.067566,0.067621,0.066197,0.066424,849444.1329282
+XLM-EUR,1672358400000,0.067486,0.067815,0.066642,0.067486,1084729.7825464
+XLM-EUR,1672272000000,0.06743,0.06823,0.06607,0.067512,1971941.1250659
+XLM-EUR,1672185600000,0.0696,0.070015,0.067,0.067513,1895069.7899833
+XLM-EUR,1672099200000,0.070611,0.070685,0.06907,0.069678,1225643.9463038
+XLM-EUR,1672012800000,0.069337,0.070815,0.069236,0.070519,1431821.9567753
+XLM-EUR,1671926400000,0.069902,0.070097,0.068498,0.069578,881738.0262106
+XLM-EUR,1671840000000,0.070963,0.071205,0.0697,0.069979,697274.1340679
+XLM-EUR,1671753600000,0.071534,0.071886,0.070713,0.070731,1423917.8923879
+XLM-EUR,1671667200000,0.070601,0.071504,0.069741,0.07143,932072.4960163
+XLM-EUR,1671580800000,0.0714,0.0714,0.069827,0.070876,1150787.7512268
+XLM-EUR,1671494400000,0.069003,0.071673,0.069003,0.071411,1534417.6763446
+XLM-EUR,1671408000000,0.072292,0.072784,0.0687,0.069063,1455055.1827509
+XLM-EUR,1671321600000,0.07155,0.072724,0.071321,0.072347,1323824.6336413
+XLM-EUR,1671235200000,0.07,0.071695,0.068606,0.071583,1899015.7275974
+XLM-EUR,1671148800000,0.076942,0.077428,0.070161,0.070161,2577982.0222837
+XLM-EUR,1671062400000,0.077699,0.079607,0.076311,0.076747,1817945.6062895
+XLM-EUR,1670976000000,0.07908,0.079549,0.077,0.077678,1961820.4729021
+XLM-EUR,1670889600000,0.080024,0.080024,0.076677,0.078854,3622330.8501921
+XLM-EUR,1670803200000,0.079511,0.080265,0.077848,0.079936,1965607.1897286
+XLM-EUR,1670716800000,0.080926,0.081086,0.079212,0.079627,665348.3415721
+XLM-EUR,1670630400000,0.080799,0.081463,0.08049,0.080901,461029.9451727
+XLM-EUR,1670544000000,0.081064,0.081256,0.08026,0.0808,922833.2515055
+XLM-EUR,1670457600000,0.080136,0.081181,0.079568,0.080998,1295364.0991978
+XLM-EUR,1670371200000,0.082112,0.082303,0.079519,0.080043,1776657.8467673
+XLM-EUR,1670284800000,0.082817,0.083019,0.081214,0.082174,1742631.2197664
+XLM-EUR,1670198400000,0.083319,0.084252,0.081682,0.082686,1499774.0967868
+XLM-EUR,1670112000000,0.081901,0.083437,0.081901,0.083337,1146706.8820014
+XLM-EUR,1670025600000,0.083624,0.084577,0.081704,0.082094,1074785.9198353
+XLM-EUR,1669939200000,0.083357,0.083901,0.082095,0.083346,1205149.4890601
+XLM-EUR,1669852800000,0.086357,0.086357,0.08278,0.083167,1237448.6083715
+XLM-EUR,1669766400000,0.086018,0.09,0.082501,0.086331,1043941.9398608
+XLM-EUR,1669680000000,0.084,0.086476,0.083751,0.085723,1991765.4100378
+XLM-EUR,1669593600000,0.086981,0.087613,0.081717,0.08438,2599345.4630178
+XLM-EUR,1669507200000,0.084758,0.08867,0.084704,0.086567,1932930.4712183
+XLM-EUR,1669420800000,0.085776,0.086723,0.084055,0.084808,1197653.8765544
+XLM-EUR,1669334400000,0.086418,0.087296,0.08426,0.085866,1853475.383797
+XLM-EUR,1669248000000,0.085223,0.086503,0.083903,0.086253,1421339.6711197
+XLM-EUR,1669161600000,0.084401,0.08578,0.083615,0.085025,2414541.1086532
+XLM-EUR,1669075200000,0.082517,0.084501,0.080414,0.084371,1209832.5372638
+XLM-EUR,1668988800000,0.083651,0.085935,0.080401,0.08243,2528163.7063053
+XLM-EUR,1668902400000,0.08788,0.088595,0.083368,0.083662,1443223.3191809
+XLM-EUR,1668816000000,0.086253,0.088084,0.085205,0.08752,988309.2462771
+XLM-EUR,1668729600000,0.08716,0.088138,0.085357,0.086473,1205193.6809863
+XLM-EUR,1668643200000,0.086395,0.087881,0.085558,0.087139,2239994.7833436
+XLM-EUR,1668556800000,0.089201,0.09005,0.085127,0.086353,1920407.4770165
+XLM-EUR,1668470400000,0.089144,0.091058,0.0876,0.089327,2022410.9431477
+XLM-EUR,1668384000000,0.08517,0.088357,0.08055,0.088242,3565039.8669899
+XLM-EUR,1668297600000,0.087808,0.088822,0.084072,0.085223,2287103.3797322
+XLM-EUR,1668211200000,0.091497,0.091497,0.087,0.08759,2160969.707648
+XLM-EUR,1668124800000,0.095038,0.096561,0.089255,0.091884,4521633.9729421
+XLM-EUR,1668038400000,0.083238,0.099389,0.082071,0.095062,16169584.1326182
+XLM-EUR,1667952000000,0.09806,0.099315,0.079748,0.082778,19949882.6034643
+XLM-EUR,1667865600000,0.10979,0.11028,0.091392,0.09821,6792869.3290874
+XLM-EUR,1667779200000,0.10962,0.11139,0.10779,0.10965,2420785.4833793
+XLM-EUR,1667692800000,0.11445,0.11453,0.10955,0.10988,1994304.5833728
+XLM-EUR,1667606400000,0.11616,0.1169,0.11309,0.11401,2095802.3303859
+XLM-EUR,1667520000000,0.11164,0.1181,0.11091,0.11594,3074620.6272537
+XLM-EUR,1667433600000,0.1097,0.11299,0.10962,0.11163,1651443.1610421
+XLM-EUR,1667347200000,0.11092,0.11162,0.1078,0.10976,1614994.5067277
+XLM-EUR,1667260800000,0.11243,0.11295,0.1102,0.11141,1901233.2339541
+XLM-EUR,1667174400000,0.11163,0.11327,0.11062,0.11285,1621161.9870084
+XLM-EUR,1667088000000,0.11439,0.1155,0.11084,0.11168,1919677.3072006
+XLM-EUR,1667001600000,0.11318,0.11568,0.11235,0.11381,2581066.1439185
+XLM-EUR,1666915200000,0.11125,0.11362,0.11,0.11317,1239165.7005853
+XLM-EUR,1666828800000,0.11257,0.11455,0.111,0.11145,1534546.4697354
+XLM-EUR,1666742400000,0.11247,0.11328,0.11136,0.11262,1795178.88635
+XLM-EUR,1666656000000,0.11144,0.11385,0.11059,0.11267,1605458.7179149
+XLM-EUR,1666569600000,0.11354,0.11376,0.11061,0.11145,2031165.3301576
+XLM-EUR,1666483200000,0.11308,0.11411,0.1107,0.11354,2376494.5738694
+XLM-EUR,1666396800000,0.1126,0.1131,0.11162,0.1128,511713.7699857
+XLM-EUR,1666310400000,0.11238,0.11262,0.11,0.11259,1861505.9413052
+XLM-EUR,1666224000000,0.11347,0.11524,0.11154,0.11233,1018842.4008246
+XLM-EUR,1666137600000,0.114,0.11601,0.1128,0.11322,956895.967118
+XLM-EUR,1666051200000,0.11606,0.11617,0.11193,0.11407,890704.6825781
+XLM-EUR,1665964800000,0.11679,0.11748,0.11492,0.11627,1676183.2764768
+XLM-EUR,1665878400000,0.1151,0.1175,0.1151,0.11628,1675154.4670784
+XLM-EUR,1665792000000,0.1157,0.11776,0.11463,0.11519,1412404.3309568
+XLM-EUR,1665705600000,0.11473,0.11949,0.11442,0.11573,1590014.2557656
+XLM-EUR,1665619200000,0.11979,0.11979,0.11001,0.11458,2991747.6603231
+XLM-EUR,1665532800000,0.11961,0.12035,0.11841,0.11987,2009276.6790433
+XLM-EUR,1665446400000,0.12705,0.1286,0.11887,0.11918,3263653.5479141
+XLM-EUR,1665360000000,0.13248,0.13248,0.12725,0.1273,2544020.8432791
+XLM-EUR,1665273600000,0.12977,0.133,0.12807,0.13252,3454505.7887475
+XLM-EUR,1665187200000,0.12569,0.13068,0.12503,0.12954,3450040.6764257
+XLM-EUR,1665100800000,0.12222,0.12705,0.11984,0.12555,3137883.3930849
+XLM-EUR,1665014400000,0.11974,0.12386,0.11973,0.12226,1890324.2593824
+XLM-EUR,1664928000000,0.11931,0.12169,0.1178,0.11993,1704052.1664516
+XLM-EUR,1664841600000,0.11886,0.12288,0.11764,0.11937,2031187.9890828
+XLM-EUR,1664755200000,0.12054,0.12258,0.11595,0.11897,2915881.3369464
+XLM-EUR,1664668800000,0.12393,0.1255,0.1205,0.12078,2614645.7210312
+XLM-EUR,1664582400000,0.11719,0.12495,0.11647,0.12383,3637452.3734098
+XLM-EUR,1664496000000,0.11758,0.11978,0.11555,0.11681,3096666.1343109
+XLM-EUR,1664409600000,0.11149,0.12192,0.10964,0.11728,2130373.1719165
+XLM-EUR,1664323200000,0.11467,0.11518,0.11135,0.11135,2101460.9926932
+XLM-EUR,1664236800000,0.11821,0.1213,0.11427,0.11493,3175815.1054574
+XLM-EUR,1664150400000,0.1211,0.1222,0.11657,0.11811,3840880.3276956
+XLM-EUR,1664064000000,0.1218,0.12712,0.11951,0.12055,1966901.8415167
+XLM-EUR,1663977600000,0.12782,0.13079,0.12129,0.12199,2297046.0768159
+XLM-EUR,1663891200000,0.12492,0.13527,0.12049,0.12688,8371009.2628353
+XLM-EUR,1663804800000,0.11312,0.12662,0.11252,0.12539,4827387.5324513
+XLM-EUR,1663718400000,0.11767,0.11988,0.111,0.11261,5766290.1645531
+XLM-EUR,1663632000000,0.11127,0.11958,0.1102,0.11777,4292303.1745339
+XLM-EUR,1663545600000,0.1068,0.11187,0.10373,0.11144,1984632.9179215
+XLM-EUR,1663459200000,0.11242,0.11571,0.10648,0.10694,2968037.3816601
+XLM-EUR,1663372800000,0.10705,0.1138,0.1056,0.11345,1764610.0019087
+XLM-EUR,1663286400000,0.10218,0.10732,0.10174,0.1067,1124495.5928129
+XLM-EUR,1663200000000,0.10535,0.10641,0.10162,0.1022,1852270.8813216
+XLM-EUR,1663113600000,0.10455,0.10594,0.103,0.10527,1006838.7905157
+XLM-EUR,1663027200000,0.11222,0.11239,0.10481,0.10496,1833390.9807859
+XLM-EUR,1662940800000,0.11342,0.11506,0.1104,0.11214,1160547.7809132
+XLM-EUR,1662854400000,0.11452,0.11567,0.11196,0.11362,1722555.2329669
+XLM-EUR,1662768000000,0.11378,0.1155,0.11267,0.11417,2363445.7523501
+XLM-EUR,1662681600000,0.1041,0.1138,0.10401,0.11359,2550347.3344845
+XLM-EUR,1662595200000,0.10305,0.10461,0.1012,0.10415,2200060.7947696
+XLM-EUR,1662508800000,0.1006,0.10332,0.09981,0.10302,2553858.3025004
+XLM-EUR,1662422400000,0.10572,0.10786,0.1004,0.10072,1718454.7672034
+XLM-EUR,1662336000000,0.10726,0.10733,0.1042,0.10549,731405.7735575
+XLM-EUR,1662249600000,0.10588,0.1094,0.10407,0.10715,1492655.8845106
+XLM-EUR,1662163200000,0.10522,0.10612,0.10427,0.10574,593733.7795129
+XLM-EUR,1662076800000,0.10563,0.10613,0.10347,0.10496,1489287.8769464
+XLM-EUR,1661990400000,0.10398,0.10569,0.10272,0.10543,1192093.9220568
+XLM-EUR,1661904000000,0.10296,0.10559,0.10276,0.10333,1056116.9118571
+XLM-EUR,1661817600000,0.10566,0.10666,0.10015,0.10201,1116626.1820155
+XLM-EUR,1661731200000,0.10357,0.10586,0.10168,0.10583,1053295.7970183
+XLM-EUR,1661644800000,0.10603,0.10725,0.103,0.10319,1874169.5641025
+XLM-EUR,1661558400000,0.10481,0.10623,0.103,0.10622,781611.4390208
+XLM-EUR,1661472000000,0.1107,0.11409,0.10319,0.10439,2118394.3402531
+XLM-EUR,1661385600000,0.10989,0.11129,0.10931,0.11076,1103398.4097143
+XLM-EUR,1661299200000,0.11145,0.11147,0.1088,0.10975,1089642.1035774
+XLM-EUR,1661212800000,0.1104,0.11155,0.10823,0.11112,726954.5026069
+XLM-EUR,1661126400000,0.11071,0.11071,0.10625,0.11004,1060836.3032348
+XLM-EUR,1661040000000,0.10865,0.11186,0.10765,0.11092,798515.9732243
+XLM-EUR,1660953600000,0.10798,0.11016,0.1066,0.1088,851741.6039598
+XLM-EUR,1660867200000,0.1148,0.11511,0.10642,0.10719,2449016.368002
+XLM-EUR,1660780800000,0.11925,0.12021,0.1145,0.1149,942462.5401578
+XLM-EUR,1660694400000,0.11968,0.1253,0.11749,0.11913,1552680.373344
+XLM-EUR,1660608000000,0.12197,0.12236,0.11905,0.11999,974694.916597
+XLM-EUR,1660521600000,0.1225,0.12535,0.1194,0.12106,1195718.9411333
+XLM-EUR,1660435200000,0.12342,0.12637,0.12161,0.12248,1409443.3834859
+XLM-EUR,1660348800000,0.12293,0.12511,0.12261,0.12341,860206.451892
+XLM-EUR,1660262400000,0.12123,0.12323,0.12004,0.12323,725207.4174368
+XLM-EUR,1660176000000,0.12233,0.12356,0.1206,0.12155,1472504.6911114
+XLM-EUR,1660089600000,0.11958,0.12238,0.1171,0.1223,1807926.7750314
+XLM-EUR,1660003200000,0.12757,0.12796,0.11839,0.11972,2089481.4568937
+XLM-EUR,1659916800000,0.12167,0.13609,0.12135,0.12744,3750847.6141375
+XLM-EUR,1659830400000,0.11903,0.12263,0.11806,0.12175,1315994.6524155
+XLM-EUR,1659744000000,0.1165,0.12097,0.11602,0.1196,945949.641372
+XLM-EUR,1659657600000,0.11134,0.11591,0.11133,0.11591,815608.0123882
+XLM-EUR,1659571200000,0.11262,0.11446,0.10985,0.11123,1056829.6329292
+XLM-EUR,1659484800000,0.11336,0.11553,0.11129,0.11227,1114703.355635
+XLM-EUR,1659398400000,0.11568,0.11684,0.11102,0.11362,1133952.2260918
+XLM-EUR,1659312000000,0.11507,0.11776,0.11406,0.11554,894039.0586876
+XLM-EUR,1659225600000,0.11692,0.12004,0.11443,0.1154,1309255.4763498
+XLM-EUR,1659139200000,0.11528,0.12249,0.11398,0.11715,1630403.2278822
+XLM-EUR,1659052800000,0.11462,0.11707,0.11268,0.11511,1367280.1726554
+XLM-EUR,1658966400000,0.10952,0.11559,0.10701,0.11461,1706235.1897935
+XLM-EUR,1658880000000,0.1043,0.11052,0.10199,0.11033,1855404.301481
+XLM-EUR,1658793600000,0.1031,0.10426,0.10107,0.10416,985295.1548189
+XLM-EUR,1658707200000,0.11092,0.11141,0.10341,0.10347,1532594.8447866
+XLM-EUR,1658620800000,0.10967,0.11299,0.10967,0.11096,742413.2372118
+XLM-EUR,1658534400000,0.11004,0.11135,0.10705,0.10945,981364.6705987
+XLM-EUR,1658448000000,0.11122,0.11385,0.10814,0.10963,1860747.1980064
+XLM-EUR,1658361600000,0.11004,0.11156,0.10714,0.11098,1329191.7193014
+XLM-EUR,1658275200000,0.11598,0.11813,0.10901,0.11013,2100735.9313848
+XLM-EUR,1658188800000,0.11209,0.11693,0.10927,0.11595,1828685.89462
+XLM-EUR,1658102400000,0.10568,0.11448,0.10568,0.11241,1482049.4753671
+XLM-EUR,1658016000000,0.10864,0.11033,0.10535,0.10558,1170885.9187017
+XLM-EUR,1657929600000,0.1064,0.10928,0.10468,0.1085,986739.576013
+XLM-EUR,1657843200000,0.10677,0.10792,0.1044,0.10659,1367426.0409982
+XLM-EUR,1657756800000,0.10503,0.10689,0.10152,0.1067,944471.7809292
+XLM-EUR,1657670400000,0.10002,0.10497,0.098619,0.10497,1870943.1486875
+XLM-EUR,1657584000000,0.10059,0.10323,0.1,0.1,1327851.5448081
+XLM-EUR,1657497600000,0.10556,0.10711,0.1006,0.10077,1681157.6324997
+XLM-EUR,1657411200000,0.11059,0.11059,0.10389,0.10556,1114297.2318472
+XLM-EUR,1657324800000,0.1116,0.11548,0.1102,0.11041,1128638.225232
+XLM-EUR,1657238400000,0.11196,0.11664,0.1101,0.11085,1668668.5242407
+XLM-EUR,1657152000000,0.1077,0.11359,0.1068,0.11193,1309584.8498438
+XLM-EUR,1657065600000,0.10531,0.10826,0.10376,0.10725,1056948.5786966
+XLM-EUR,1656979200000,0.10648,0.10671,0.1016,0.10535,1904033.803327
+XLM-EUR,1656892800000,0.10442,0.10678,0.10194,0.10652,1192943.8232455
+XLM-EUR,1656806400000,0.10407,0.10654,0.10155,0.10426,1099708.0203053
+XLM-EUR,1656720000000,0.1056,0.10609,0.10109,0.10408,854626.1483245
+XLM-EUR,1656633600000,0.107,0.10958,0.10289,0.10512,1468018.7567005
+XLM-EUR,1656547200000,0.10498,0.10711,0.098859,0.1071,2826447.9072215
+XLM-EUR,1656460800000,0.10846,0.10968,0.10246,0.10482,2015247.0784865
+XLM-EUR,1656374400000,0.11226,0.11488,0.10839,0.10858,1375282.7744986
+XLM-EUR,1656288000000,0.11357,0.11733,0.1104,0.11227,1418064.8751717
+XLM-EUR,1656201600000,0.11994,0.12138,0.11372,0.11372,1757751.5075689
+XLM-EUR,1656115200000,0.12085,0.12315,0.11625,0.12021,1120641.1072968
+XLM-EUR,1656028800000,0.11229,0.12369,0.11229,0.12104,2051894.441332
+XLM-EUR,1655942400000,0.10698,0.1133,0.10698,0.11223,1487077.6230653
+XLM-EUR,1655856000000,0.10766,0.10937,0.10437,0.10689,1276539.2312733
+XLM-EUR,1655769600000,0.10712,0.1128,0.10605,0.10862,2394131.2585121
+XLM-EUR,1655683200000,0.10961,0.112,0.10442,0.10744,2172167.0977899
+XLM-EUR,1655596800000,0.10273,0.11063,0.099282,0.10923,3063834.7049933
+XLM-EUR,1655510400000,0.10615,0.10784,0.095448,0.10253,2554958.6544823
+XLM-EUR,1655424000000,0.10347,0.11035,0.10169,0.10715,1809371.2928365
+XLM-EUR,1655337600000,0.1172,0.1172,0.10126,0.10348,2143920.1768662
+XLM-EUR,1655251200000,0.10827,0.11626,0.098951,0.11549,3723662.9236547
+XLM-EUR,1655164800000,0.10235,0.11036,0.096519,0.10846,2891032.1294066
+XLM-EUR,1655078400000,0.11288,0.11334,0.099,0.10237,5214081.5565596
+XLM-EUR,1654992000000,0.11954,0.12055,0.112,0.113,2774793.5200259
+XLM-EUR,1654905600000,0.12673,0.12866,0.11652,0.11867,1288184.6123167
+XLM-EUR,1654819200000,0.13156,0.13245,0.1253,0.12628,968953.1707784
+XLM-EUR,1654732800000,0.13069,0.13275,0.12923,0.13175,964881.6847396
+XLM-EUR,1654646400000,0.13112,0.13387,0.12726,0.13073,1344895.0831059
+XLM-EUR,1654560000000,0.13543,0.13554,0.12589,0.13106,1856955.3300485
+XLM-EUR,1654473600000,0.13393,0.14005,0.133,0.13556,1320893.5316743
+XLM-EUR,1654387200000,0.1339,0.13772,0.13186,0.13378,999396.776064
+XLM-EUR,1654300800000,0.13643,0.13756,0.13126,0.13371,1251905.9393351
+XLM-EUR,1654214400000,0.13316,0.14022,0.13021,0.13659,2729840.7274566
+XLM-EUR,1654128000000,0.1281,0.13396,0.12716,0.1327,1460858.7352552
+XLM-EUR,1654041600000,0.14038,0.14038,0.12492,0.12831,1983362.5045223
+XLM-EUR,1653955200000,0.13335,0.14309,0.13139,0.13936,3695387.0174339
+XLM-EUR,1653868800000,0.12208,0.13351,0.12203,0.13286,2914923.3884978
+XLM-EUR,1653782400000,0.11399,0.12236,0.11361,0.1219,1183057.5261244
+XLM-EUR,1653696000000,0.11229,0.11528,0.11149,0.11429,1045857.732961
+XLM-EUR,1653609600000,0.11575,0.11607,0.11047,0.11181,1992287.9189898
+XLM-EUR,1653523200000,0.12372,0.12495,0.11261,0.11576,1865191.8191655
+XLM-EUR,1653436800000,0.1244,0.12533,0.12042,0.12351,1285910.7776792
+XLM-EUR,1653350400000,0.12049,0.12409,0.11578,0.12384,1298020.369858
+XLM-EUR,1653264000000,0.12804,0.13009,0.12014,0.12043,1217383.5082838
+XLM-EUR,1653177600000,0.125,0.1288,0.12319,0.12794,1050764.9763718
+XLM-EUR,1653091200000,0.11922,0.1241,0.1171,0.1237,1276161.8564872
+XLM-EUR,1653004800000,0.12351,0.12646,0.11798,0.11979,1506021.3932713
+XLM-EUR,1652918400000,0.12172,0.12614,0.11781,0.12347,1611920.4232614
+XLM-EUR,1652832000000,0.1354,0.13553,0.12214,0.12236,2517643.833379
+XLM-EUR,1652745600000,0.13064,0.13518,0.12699,0.13438,1181836.7903506
+XLM-EUR,1652659200000,0.13916,0.13916,0.12824,0.12962,1395631.333171
+XLM-EUR,1652572800000,0.13246,0.13963,0.12909,0.13963,925111.084209
+XLM-EUR,1652486400000,0.12763,0.13419,0.12291,0.13346,2068860.5644057
+XLM-EUR,1652400000000,0.11609,0.13477,0.11535,0.12695,3256570.9962154
+XLM-EUR,1652313600000,0.1173,0.12416,0.09754,0.11563,7608882.4567991
+XLM-EUR,1652227200000,0.14038,0.14338,0.11122,0.1189,14180301.1052328
+XLM-EUR,1652140800000,0.13429,0.14799,0.12914,0.14043,4342140.0642851
+XLM-EUR,1652054400000,0.15395,0.15649,0.13222,0.13322,7337180.2473061
+XLM-EUR,1651968000000,0.15895,0.1592,0.15176,0.15329,1581369.779954
+XLM-EUR,1651881600000,0.16264,0.16441,0.15665,0.15854,1127108.4354444
+XLM-EUR,1651795200000,0.16204,0.16415,0.15601,0.16263,2107465.9698789
+XLM-EUR,1651708800000,0.17411,0.17683,0.1589,0.16206,1520268.5693098
+XLM-EUR,1651622400000,0.16324,0.17412,0.16314,0.17334,2100047.0902638
+XLM-EUR,1651536000000,0.16464,0.16843,0.16109,0.16365,1316848.1194254
+XLM-EUR,1651449600000,0.16685,0.16895,0.16262,0.1652,1425378.4473874
+XLM-EUR,1651363200000,0.16054,0.16762,0.15996,0.16676,1210731.2856263
+XLM-EUR,1651276800000,0.169,0.17249,0.15897,0.16053,1401649.6115786
+XLM-EUR,1651190400000,0.17713,0.17783,0.16728,0.16858,1446461.7141273
+XLM-EUR,1651104000000,0.17489,0.1795,0.17395,0.17702,1215749.2648968
+XLM-EUR,1651017600000,0.16896,0.17681,0.16878,0.17465,1276140.3420708
+XLM-EUR,1650931200000,0.1793,0.1796,0.16748,0.16954,1553554.4858616
+XLM-EUR,1650844800000,0.17569,0.1796,0.16663,0.1794,1556619.6822707
+XLM-EUR,1650758400000,0.17769,0.17987,0.1754,0.17545,868811.4388397
+XLM-EUR,1650672000000,0.18192,0.18192,0.1774,0.17743,734957.4868288
+XLM-EUR,1650585600000,0.18136,0.18329,0.17963,0.18134,1075317.1787616
+XLM-EUR,1650499200000,0.18605,0.18789,0.17872,0.18153,1459549.5132482
+XLM-EUR,1650412800000,0.18921,0.19057,0.18378,0.18453,1328255.8298048
+XLM-EUR,1650326400000,0.1907,0.19121,0.18549,0.18906,924513.7582943
+XLM-EUR,1650240000000,0.18219,0.19124,0.17606,0.19025,1218087.403886
+XLM-EUR,1650153600000,0.18975,0.19136,0.18184,0.18203,655837.7269506
+XLM-EUR,1650067200000,0.18887,0.19241,0.18718,0.19021,881237.2291765
+XLM-EUR,1649980800000,0.17944,0.19626,0.1785,0.18893,1740000.7271797
+XLM-EUR,1649894400000,0.18049,0.18297,0.1769,0.17957,1015425.5712419
+XLM-EUR,1649808000000,0.17735,0.18172,0.17637,0.18067,1467076.6658076
+XLM-EUR,1649721600000,0.17165,0.17879,0.17114,0.1777,1096445.542767
+XLM-EUR,1649635200000,0.1841,0.18463,0.17052,0.1713,2081583.4408278
+XLM-EUR,1649548800000,0.18901,0.19083,0.18392,0.18392,1046789.874138
+XLM-EUR,1649462400000,0.18601,0.18968,0.1849,0.18897,1684630.8186569
+XLM-EUR,1649376000000,0.19561,0.19754,0.18423,0.18607,1546482.3338512
+XLM-EUR,1649289600000,0.18687,0.1969,0.1842,0.19567,1618817.2401795
+XLM-EUR,1649203200000,0.20578,0.20621,0.18624,0.18648,2543426.2257501
+XLM-EUR,1649116800000,0.21182,0.2132,0.2061,0.2061,933624.85449
+XLM-EUR,1649030400000,0.2144,0.21453,0.20655,0.21164,1519019.5652379
+XLM-EUR,1648944000000,0.21123,0.2157,0.2089,0.21454,995753.8867184
+XLM-EUR,1648857600000,0.20979,0.215,0.20912,0.21142,1639399.4823995
+XLM-EUR,1648771200000,0.20672,0.21149,0.2002,0.21038,2565691.0096311
+XLM-EUR,1648684800000,0.21125,0.21736,0.20422,0.2059,4544483.8094912
+XLM-EUR,1648598400000,0.20988,0.21307,0.20415,0.21059,1801018.1569688
+XLM-EUR,1648512000000,0.20898,0.21729,0.20642,0.21043,2747026.998612
+XLM-EUR,1648425600000,0.20905,0.21952,0.2075,0.20924,2907901.2170356
+XLM-EUR,1648339200000,0.19627,0.20982,0.19557,0.20915,3101356.7824678
+XLM-EUR,1648252800000,0.1924,0.19644,0.19063,0.19644,1069528.7632244
+XLM-EUR,1648166400000,0.19511,0.20007,0.19161,0.19249,2009997.38328
+XLM-EUR,1648080000000,0.1905,0.19711,0.1882,0.19507,1809914.694222
+XLM-EUR,1647993600000,0.18746,0.19293,0.18547,0.19016,1393040.7883509
+XLM-EUR,1647907200000,0.18504,0.19359,0.1833,0.18769,2984896.516741
+XLM-EUR,1647820800000,0.17883,0.18531,0.17446,0.1853,1308980.9428379
+XLM-EUR,1647734400000,0.1812,0.1826,0.1738,0.17805,1254130.5402986
+XLM-EUR,1647648000000,0.17521,0.1812,0.17292,0.1812,2515309.6139218
+XLM-EUR,1647561600000,0.17092,0.17508,0.16804,0.17462,1915664.071825
+XLM-EUR,1647475200000,0.17241,0.17262,0.16812,0.17096,1043871.3385108
+XLM-EUR,1647388800000,0.16672,0.17194,0.16468,0.17194,4379476.5449698
+XLM-EUR,1647302400000,0.16493,0.1676,0.16009,0.16645,1249130.5513701
+XLM-EUR,1647216000000,0.16134,0.16549,0.15922,0.16487,1294007.6450247
+XLM-EUR,1647129600000,0.1696,0.17328,0.16106,0.16179,932725.8091488
+XLM-EUR,1647043200000,0.16944,0.17422,0.16719,0.1698,1158612.123986
+XLM-EUR,1646956800000,0.16241,0.17019,0.15747,0.1683,1850176.0865274
+XLM-EUR,1646870400000,0.17026,0.17771,0.1571,0.16206,1372029.5689149
+XLM-EUR,1646784000000,0.15895,0.1717,0.15793,0.17114,1794809.0795403
+XLM-EUR,1646697600000,0.15664,0.15974,0.15431,0.15829,1453652.729507
+XLM-EUR,1646611200000,0.15907,0.16384,0.154,0.15652,1901046.6826691
+XLM-EUR,1646524800000,0.16553,0.1662,0.15841,0.15857,913866.9049526
+XLM-EUR,1646438400000,0.1612,0.16546,0.1574,0.16461,1034431.361403
+XLM-EUR,1646352000000,0.16978,0.16978,0.1592,0.1605,1690697.4809867
+XLM-EUR,1646265600000,0.17396,0.1756,0.16748,0.16931,1363074.7259023
+XLM-EUR,1646179200000,0.17817,0.17963,0.17171,0.17381,2618311.0827971
+XLM-EUR,1646092800000,0.17595,0.18154,0.172,0.17808,2911995.2036758
+XLM-EUR,1646006400000,0.16203,0.17647,0.15895,0.17647,1568414.8621867
+XLM-EUR,1645920000000,0.17058,0.1725,0.16003,0.16229,1926204.5335928
+XLM-EUR,1645833600000,0.16927,0.17934,0.1686,0.17135,1312493.5401559
+XLM-EUR,1645747200000,0.16332,0.17,0.15922,0.16904,1559508.0854996
+XLM-EUR,1645660800000,0.16058,0.1687,0.14389,0.16312,3509642.5855255
+XLM-EUR,1645574400000,0.16428,0.17103,0.1605,0.1605,1274388.0044063
+XLM-EUR,1645488000000,0.15797,0.16494,0.1534,0.16395,2097312.1684459
+XLM-EUR,1645401600000,0.17215,0.17682,0.15688,0.15767,2325151.6380718
+XLM-EUR,1645315200000,0.18049,0.18197,0.1707,0.17166,1300453.6884392
+XLM-EUR,1645228800000,0.17699,0.18619,0.17355,0.17956,2542337.6421181
+XLM-EUR,1645142400000,0.1782,0.18367,0.17263,0.17711,929048.5803636
+XLM-EUR,1645056000000,0.19231,0.1992,0.1769,0.17858,2768578.9158465
+XLM-EUR,1644969600000,0.19431,0.1954,0.18782,0.1925,947898.1282426
+XLM-EUR,1644883200000,0.1863,0.19581,0.18574,0.1951,2518987.1768177
+XLM-EUR,1644796800000,0.18593,0.18944,0.18116,0.1864,1136836.7971793
+XLM-EUR,1644710400000,0.19293,0.19649,0.1855,0.18602,1354615.1668417
+XLM-EUR,1644624000000,0.18844,0.19786,0.18677,0.19289,1257057.0049142
+XLM-EUR,1644537600000,0.20244,0.20329,0.18751,0.18999,1389298.1385571
+XLM-EUR,1644451200000,0.20887,0.21328,0.2,0.20426,2053538.9383004
+XLM-EUR,1644364800000,0.21206,0.21341,0.20497,0.20822,2097944.6962041
+XLM-EUR,1644278400000,0.21076,0.2252,0.20443,0.2125,3057503.4174011
+XLM-EUR,1644192000000,0.19568,0.21184,0.19131,0.20993,3481482.1557638
+XLM-EUR,1644105600000,0.18679,0.19616,0.18642,0.1952,1590457.3027995
+XLM-EUR,1644019200000,0.18286,0.18946,0.18154,0.18702,1670590.9971092
+XLM-EUR,1643932800000,0.17025,0.18314,0.16936,0.18206,1649164.3739132
+XLM-EUR,1643846400000,0.17068,0.1727,0.1654,0.17001,1423674.0256437
+XLM-EUR,1643760000000,0.18002,0.18213,0.16889,0.17048,1322108.6580054
+XLM-EUR,1643673600000,0.17762,0.18322,0.17259,0.17899,1551313.3886795
+XLM-EUR,1643587200000,0.1749,0.17898,0.1707,0.17787,1469099.2251532
+XLM-EUR,1643500800000,0.18223,0.18561,0.17314,0.17479,1455703.8297717
+XLM-EUR,1643414400000,0.17823,0.18418,0.17761,0.18251,1495860.1631942
+XLM-EUR,1643328000000,0.17463,0.17934,0.17013,0.1781,1325339.2576988
+XLM-EUR,1643241600000,0.174,0.17998,0.16833,0.17349,1470078.4362224
+XLM-EUR,1643155200000,0.17408,0.18697,0.17,0.17515,4998902.9940098
+XLM-EUR,1643068800000,0.17464,0.18121,0.1661,0.17452,2379106.9671921
+XLM-EUR,1642982400000,0.17703,0.1774,0.15234,0.1745,4284180.1014364
+XLM-EUR,1642896000000,0.1699,0.17748,0.16604,0.17724,2371780.2414485
+XLM-EUR,1642809600000,0.1792,0.18384,0.14692,0.1699,7294193.4775203
+XLM-EUR,1642723200000,0.20514,0.20705,0.17518,0.17938,3745102.6636398
+XLM-EUR,1642636800000,0.2172,0.22282,0.20351,0.20504,1937887.600626
+XLM-EUR,1642550400000,0.22444,0.22588,0.21004,0.21722,2420055.8006122
+XLM-EUR,1642464000000,0.225,0.22692,0.21851,0.22396,1749517.6475433
+XLM-EUR,1642377600000,0.2274,0.22767,0.21931,0.22429,1630548.3373206
+XLM-EUR,1642291200000,0.2275,0.23111,0.224,0.22716,1576199.9410366
+XLM-EUR,1642204800000,0.23127,0.23639,0.22533,0.2275,2855282.4494551
+XLM-EUR,1642118400000,0.2351,0.2442,0.22903,0.23166,1809848.8378417
+XLM-EUR,1642032000000,0.24741,0.2534,0.23474,0.23499,2688916.5034552
+XLM-EUR,1641945600000,0.2319,0.2554,0.2319,0.24691,4036949.6061067
+XLM-EUR,1641859200000,0.22332,0.23232,0.21884,0.23232,1864465.5136396
+XLM-EUR,1641772800000,0.22931,0.23256,0.21201,0.22359,2220243.4742708
+XLM-EUR,1641686400000,0.22458,0.23299,0.2236,0.23041,1507721.1643083
+XLM-EUR,1641600000000,0.22661,0.23359,0.2173,0.22439,1980346.365626
+XLM-EUR,1641513600000,0.2373,0.23785,0.2225,0.22652,2660509.8028657
+XLM-EUR,1641427200000,0.23422,0.24858,0.22864,0.23745,2175068.2400808
+XLM-EUR,1641340800000,0.2474,0.26113,0.22532,0.23605,3442441.6290101
+XLM-EUR,1641254400000,0.25732,0.2577,0.2467,0.24752,1928197.9097996
+XLM-EUR,1641168000000,0.25723,0.27117,0.25272,0.25701,2401676.0600703
+XLM-EUR,1641081600000,0.24413,0.25723,0.24261,0.25649,1421325.8533955
+XLM-EUR,1640995200000,0.23517,0.24669,0.2345,0.24313,1292306.1822157
+XLM-EUR,1640908800000,0.23621,0.24497,0.22815,0.23453,1517437.0898462
+XLM-EUR,1640822400000,0.2339,0.24349,0.23001,0.23668,1705740.5300348
+XLM-EUR,1640736000000,0.24274,0.2478,0.2339,0.23506,1756226.6965927
+XLM-EUR,1640649600000,0.26366,0.2641,0.24195,0.24291,2622830.1971636
+XLM-EUR,1640563200000,0.25741,0.26979,0.25681,0.26382,2007632.6490381
+XLM-EUR,1640476800000,0.25624,0.26055,0.25221,0.25794,1282086.8405766
+XLM-EUR,1640390400000,0.24603,0.26184,0.24533,0.2575,1516880.3498464
+XLM-EUR,1640304000000,0.25382,0.25487,0.244,0.24648,2707383.9845911
+XLM-EUR,1640217600000,0.23643,0.25604,0.23389,0.2542,2725322.9259507
+XLM-EUR,1640131200000,0.23759,0.2488,0.2361,0.23631,3108244.7604669
+XLM-EUR,1640044800000,0.22843,0.23933,0.22478,0.23698,3119943.775036
+XLM-EUR,1639958400000,0.22525,0.2436,0.22262,0.22882,4126822.0471499
+XLM-EUR,1639872000000,0.22824,0.23747,0.22415,0.2254,2435768.6105174
+XLM-EUR,1639785600000,0.22561,0.23704,0.22302,0.22739,2234753.5178025
+XLM-EUR,1639699200000,0.22505,0.23149,0.21765,0.22705,3561163.4756607
+XLM-EUR,1639612800000,0.24231,0.24282,0.22503,0.226,2057475.9113782
+XLM-EUR,1639526400000,0.23639,0.2435,0.21957,0.24181,4074210.1914886
+XLM-EUR,1639440000000,0.22404,0.24109,0.22012,0.23801,3352864.3648975
+XLM-EUR,1639353600000,0.24373,0.24472,0.22293,0.22452,2376233.8430309
+XLM-EUR,1639267200000,0.24399,0.24942,0.23572,0.24374,1009942.4655153
+XLM-EUR,1639180800000,0.23023,0.24808,0.22625,0.24279,1348715.22587
+XLM-EUR,1639094400000,0.24256,0.24908,0.22994,0.23019,2319879.3631667
+XLM-EUR,1639008000000,0.26952,0.27035,0.24265,0.24265,2075038.5048711
+XLM-EUR,1638921600000,0.25425,0.27315,0.25158,0.26867,2312562.9475075
+XLM-EUR,1638835200000,0.26093,0.26588,0.24962,0.25253,1958859.2427903
+XLM-EUR,1638748800000,0.25084,0.26381,0.22004,0.26201,4286562.4391108
+XLM-EUR,1638662400000,0.2559,0.25962,0.23131,0.2513,7440269.7464934
+XLM-EUR,1638576000000,0.28806,0.28882,0.21209,0.25565,15156093.6873506
+XLM-EUR,1638489600000,0.30049,0.32271,0.28408,0.28829,4954811.3078575
+XLM-EUR,1638403200000,0.29001,0.30122,0.28,0.30039,1619387.3753904
+XLM-EUR,1638316800000,0.29594,0.30502,0.28812,0.29001,1804190.7650532
+XLM-EUR,1638230400000,0.29112,0.30902,0.29051,0.29573,2135018.9192357
+XLM-EUR,1638144000000,0.28682,0.29781,0.28596,0.29113,1758414.8810295
+XLM-EUR,1638057600000,0.28791,0.28839,0.26614,0.28697,1713502.7223716
+XLM-EUR,1637971200000,0.2916,0.29596,0.27904,0.28853,1132198.2892594
+XLM-EUR,1637884800000,0.30522,0.312,0.27206,0.29,4496864.8638523
+XLM-EUR,1637798400000,0.2928,0.31039,0.2913,0.30535,2157576.014424
+XLM-EUR,1637712000000,0.30372,0.30375,0.28675,0.29259,2406738.1845088
+XLM-EUR,1637625600000,0.29909,0.30697,0.29226,0.30369,1940029.7422591
+XLM-EUR,1637539200000,0.30506,0.31652,0.2941,0.29919,3169765.5935072
+XLM-EUR,1637452800000,0.30975,0.31016,0.30016,0.30579,1335801.1607382
+XLM-EUR,1637366400000,0.31519,0.31792,0.29957,0.30975,2013650.9534749
+XLM-EUR,1637280000000,0.28921,0.3178,0.28673,0.3142,2372842.2297951
+XLM-EUR,1637193600000,0.30592,0.3143,0.27581,0.28871,3092228.1920964
+XLM-EUR,1637107200000,0.30355,0.30946,0.29441,0.30678,1983840.3263069
+XLM-EUR,1637020800000,0.33085,0.33085,0.2911,0.30353,3715724.770523
+XLM-EUR,1636934400000,0.3302,0.34449,0.33003,0.3317,2856112.3741381
+XLM-EUR,1636848000000,0.33094,0.33492,0.322,0.32943,1673585.0467386
+XLM-EUR,1636761600000,0.33176,0.3349,0.32288,0.33133,1877978.0542795
+XLM-EUR,1636675200000,0.34133,0.34481,0.31886,0.33289,2823657.3209903
+XLM-EUR,1636588800000,0.33458,0.35245,0.32743,0.34123,3686917.0266875
+XLM-EUR,1636502400000,0.35585,0.38285,0.32,0.33486,7691578.330985
+XLM-EUR,1636416000000,0.32575,0.36443,0.32248,0.35541,7238495.3231103
+XLM-EUR,1636329600000,0.31482,0.32677,0.31389,0.326,2859563.296398
+XLM-EUR,1636243200000,0.31165,0.31988,0.30919,0.31455,1730803.6947366
+XLM-EUR,1636156800000,0.31068,0.31569,0.303,0.31139,2140538.4450007
+XLM-EUR,1636070400000,0.3205,0.32469,0.31022,0.31094,1979872.4344052
+XLM-EUR,1635984000000,0.33245,0.33662,0.31635,0.31988,2431676.705589
+XLM-EUR,1635897600000,0.3304,0.34399,0.31907,0.33078,4645499.3483742
+XLM-EUR,1635811200000,0.31579,0.33078,0.31361,0.33078,3327829.5372017
+XLM-EUR,1635724800000,0.3214,0.3255,0.30997,0.31616,2566801.1755242
+XLM-EUR,1635638400000,0.31126,0.3366,0.30916,0.3231,3803222.7136877
+XLM-EUR,1635552000000,0.31422,0.31607,0.30369,0.31067,2425334.7153915
+XLM-EUR,1635465600000,0.29448,0.31479,0.2918,0.31259,2594520.3369529
+XLM-EUR,1635379200000,0.285,0.30079,0.28172,0.29311,3144314.0401968
+XLM-EUR,1635292800000,0.32116,0.32407,0.26684,0.28557,4781754.7589108
+XLM-EUR,1635206400000,0.333,0.33378,0.31901,0.32151,3197286.5749743
+XLM-EUR,1635120000000,0.32069,0.334,0.31957,0.334,2514934.9034507
+XLM-EUR,1635033600000,0.32582,0.33253,0.3148,0.32037,2051823.5675801
+XLM-EUR,1634947200000,0.32005,0.32525,0.31602,0.32468,1651126.3740595
+XLM-EUR,1634860800000,0.32122,0.32746,0.31511,0.31995,2074096.4364284
+XLM-EUR,1634774400000,0.3354,0.34323,0.32,0.32043,3528213.653208
+XLM-EUR,1634688000000,0.32064,0.33634,0.31591,0.33572,2695393.2179664
+XLM-EUR,1634601600000,0.32728,0.32941,0.315,0.3209,2084387.628669
+XLM-EUR,1634515200000,0.32976,0.34169,0.32405,0.32736,2601305.8859245
+XLM-EUR,1634428800000,0.34056,0.34648,0.31511,0.33059,3784370.4893349
+XLM-EUR,1634342400000,0.311,0.36189,0.311,0.3402,8711339.3131041
+XLM-EUR,1634256000000,0.31924,0.32042,0.30186,0.31116,3388110.0467479
+XLM-EUR,1634169600000,0.31708,0.32905,0.31324,0.31832,2895980.6907744
+XLM-EUR,1634083200000,0.28892,0.32509,0.28892,0.31715,5562354.8854489
+XLM-EUR,1633996800000,0.29699,0.29764,0.2773,0.28845,2494521.3191136
+XLM-EUR,1633910400000,0.28591,0.30928,0.2817,0.29765,2485074.2674106
+XLM-EUR,1633824000000,0.3043,0.31611,0.28499,0.28659,3512321.7219438
+XLM-EUR,1633737600000,0.29075,0.32,0.28844,0.30456,3955274.4913317
+XLM-EUR,1633651200000,0.29685,0.3034,0.28734,0.28879,2809945.9091263
+XLM-EUR,1633564800000,0.31003,0.32,0.2954,0.29831,6819791.6576685
+XLM-EUR,1633478400000,0.2754,0.31572,0.26469,0.30649,3513514.1070853
+XLM-EUR,1633392000000,0.26689,0.27621,0.26581,0.274,1765670.840708
+XLM-EUR,1633305600000,0.2705,0.27155,0.2541,0.2672,1974753.3912633
+XLM-EUR,1633219200000,0.27237,0.27808,0.2674,0.27046,2017404.9413959
+XLM-EUR,1633132800000,0.25851,0.28392,0.25212,0.2729,2016113.073184
+XLM-EUR,1633046400000,0.24072,0.25894,0.23809,0.25857,2073941.5365848
+XLM-EUR,1632960000000,0.23174,0.2427,0.23174,0.24074,1288395.0400694
+XLM-EUR,1632873600000,0.21973,0.23972,0.21831,0.23281,1537627.4681755
+XLM-EUR,1632787200000,0.2265,0.23112,0.21904,0.21999,1508896.7856284
+XLM-EUR,1632700800000,0.23491,0.2414,0.22651,0.22651,1639301.7641534
+XLM-EUR,1632614400000,0.23625,0.24124,0.22315,0.235,1563836.2035578
+XLM-EUR,1632528000000,0.23952,0.24489,0.23168,0.23705,1135268.2077655
+XLM-EUR,1632441600000,0.25746,0.26047,0.22967,0.24027,2941839.7149371
+XLM-EUR,1632355200000,0.24911,0.25828,0.24725,0.25789,1880815.8823379
+XLM-EUR,1632268800000,0.22669,0.25154,0.22355,0.25154,2069950.2249743
+XLM-EUR,1632182400000,0.24073,0.24477,0.22159,0.22626,2579812.4879682
+XLM-EUR,1632096000000,0.26709,0.26791,0.23022,0.24083,4194079.8114602
+XLM-EUR,1632009600000,0.27556,0.27765,0.2652,0.26695,1201800.4428467
+XLM-EUR,1631923200000,0.27175,0.28,0.26974,0.27487,1363058.6958989
+XLM-EUR,1631836800000,0.28101,0.28302,0.26932,0.27181,1693753.1681616
+XLM-EUR,1631750400000,0.28842,0.2892,0.27464,0.281,2398251.5548782
+XLM-EUR,1631664000000,0.28085,0.28923,0.27751,0.2875,2204212.4816825
+XLM-EUR,1631577600000,0.26977,0.28041,0.268,0.28041,1799041.3439312
+XLM-EUR,1631491200000,0.28078,0.2846,0.26291,0.27104,1965796.3366992
+XLM-EUR,1631404800000,0.27505,0.28635,0.26923,0.28233,2592287.0442385
+XLM-EUR,1631318400000,0.26941,0.28182,0.2676,0.27244,1874756.5597269
+XLM-EUR,1631232000000,0.28061,0.30337,0.2635,0.26799,2351578.154154
+XLM-EUR,1631145600000,0.28072,0.2888,0.27467,0.28103,2698263.9034156
+XLM-EUR,1631059200000,0.28246,0.29001,0.25765,0.27889,3659660.4878549
+XLM-EUR,1630972800000,0.3576,0.3576,0.23005,0.28155,7730660.27167
+XLM-EUR,1630886400000,0.33442,0.36371,0.32701,0.35747,6334190.3620226
+XLM-EUR,1630800000000,0.31238,0.33478,0.3103,0.33445,3296512.0528072
+XLM-EUR,1630713600000,0.31002,0.32388,0.30766,0.31211,2405624.1774269
+XLM-EUR,1630627200000,0.30304,0.31804,0.29624,0.31038,3213289.9856269
+XLM-EUR,1630540800000,0.29863,0.313,0.29739,0.30309,2777975.8227587
+XLM-EUR,1630454400000,0.28718,0.30087,0.28475,0.29838,1988466.9129143
+XLM-EUR,1630368000000,0.27987,0.30291,0.27734,0.28895,1650572.6093734
+XLM-EUR,1630281600000,0.29114,0.29254,0.27948,0.27954,1202740.6533848
+XLM-EUR,1630195200000,0.29463,0.29948,0.28994,0.29094,959684.3813224
+XLM-EUR,1630108800000,0.302,0.30467,0.29039,0.29459,976386.4879485
+XLM-EUR,1630022400000,0.28542,0.30229,0.28075,0.30229,1640151.2783013
+XLM-EUR,1629936000000,0.30461,0.30829,0.28167,0.286,1417568.0146822
+XLM-EUR,1629849600000,0.29881,0.3071,0.2909,0.30486,1981951.0212798
+XLM-EUR,1629763200000,0.32174,0.32385,0.29888,0.29888,1945668.8437047
+XLM-EUR,1629676800000,0.31959,0.33035,0.31533,0.3222,2490276.0234458
+XLM-EUR,1629590400000,0.31834,0.33275,0.30889,0.31902,1835591.1891625
+XLM-EUR,1629504000000,0.3301,0.3301,0.31639,0.31794,1548669.4181408
+XLM-EUR,1629417600000,0.31467,0.33187,0.3089,0.3301,2644828.8507733
+XLM-EUR,1629331200000,0.29348,0.31689,0.28501,0.31485,1919577.9282717
+XLM-EUR,1629244800000,0.29324,0.30658,0.27964,0.29348,2291242.0393189
+XLM-EUR,1629158400000,0.3161,0.327,0.29001,0.29203,2744885.6282998
+XLM-EUR,1629072000000,0.33343,0.34761,0.31185,0.31618,2668512.6592024
+XLM-EUR,1628985600000,0.33609,0.34124,0.31512,0.33165,2660497.9135329
+XLM-EUR,1628899200000,0.3048,0.3393,0.29875,0.33544,3212608.023217
+XLM-EUR,1628812800000,0.28031,0.31065,0.27879,0.30479,2908599.6006402
+XLM-EUR,1628726400000,0.28691,0.30081,0.26865,0.27965,2393141.9157734
+XLM-EUR,1628640000000,0.26459,0.313,0.26459,0.28832,4452770.4653209
+XLM-EUR,1628553600000,0.25502,0.26857,0.25174,0.26448,1892359.0855833
+XLM-EUR,1628467200000,0.24495,0.26007,0.23814,0.25438,1424675.8988967
+XLM-EUR,1628380800000,0.25973,0.265,0.24196,0.24408,1750270.8550832
+XLM-EUR,1628294400000,0.2416,0.27208,0.23971,0.26038,3357130.7676793
+XLM-EUR,1628208000000,0.23631,0.24321,0.23236,0.24161,1982728.1617249
+XLM-EUR,1628121600000,0.23647,0.23927,0.225,0.23672,1336007.850441
+XLM-EUR,1628035200000,0.2296,0.23978,0.22339,0.23675,1376639.7153525
+XLM-EUR,1627948800000,0.23081,0.23498,0.22163,0.23058,1332098.1014525
+XLM-EUR,1627862400000,0.23289,0.24106,0.22741,0.23087,1663276.0955631
+XLM-EUR,1627776000000,0.23984,0.25283,0.23069,0.23401,2553971.4031728
+XLM-EUR,1627689600000,0.23541,0.24444,0.22982,0.2404,2344081.9212815
+XLM-EUR,1627603200000,0.23,0.23978,0.221,0.23428,2304231.0651761
+XLM-EUR,1627516800000,0.22794,0.23123,0.22168,0.22906,1245574.0237301
+XLM-EUR,1627430400000,0.2213,0.2387,0.21884,0.22698,2640868.518675
+XLM-EUR,1627344000000,0.22191,0.2289,0.21302,0.22238,1374530.6145417
+XLM-EUR,1627257600000,0.22188,0.24112,0.21743,0.22193,3097609.2543409
+XLM-EUR,1627171200000,0.22666,0.22697,0.21502,0.22204,1112701.7445567
+XLM-EUR,1627084800000,0.22916,0.23047,0.22185,0.22711,1874424.0119318
+XLM-EUR,1626998400000,0.22384,0.23691,0.21124,0.2283,2928948.8392002
+XLM-EUR,1626912000000,0.19427,0.22805,0.19049,0.22521,5950782.4387746
+XLM-EUR,1626825600000,0.18058,0.19457,0.1761,0.19285,1537614.387231
+XLM-EUR,1626739200000,0.17831,0.18301,0.16865,0.1801,2116441.3399306
+XLM-EUR,1626652800000,0.19411,0.19563,0.17893,0.17893,828371.7753016
+XLM-EUR,1626566400000,0.19683,0.20339,0.19297,0.19531,575290.3065674
+XLM-EUR,1626480000000,0.19885,0.20215,0.19358,0.19667,612510.7670762
+XLM-EUR,1626393600000,0.20459,0.2178,0.19727,0.2,1455883.0860214
+XLM-EUR,1626307200000,0.20237,0.20561,0.19186,0.20366,1003818.1727577
+XLM-EUR,1626220800000,0.19789,0.20714,0.18674,0.20255,1828468.8485832
+XLM-EUR,1626134400000,0.20184,0.20436,0.19283,0.19713,1094223.4824466
+XLM-EUR,1626048000000,0.20648,0.21253,0.19929,0.2023,1028874.1259412
+XLM-EUR,1625961600000,0.20664,0.20891,0.20241,0.20634,825849.4178931
+XLM-EUR,1625875200000,0.20684,0.21357,0.20093,0.20648,846928.1606843
+XLM-EUR,1625788800000,0.20456,0.21009,0.19717,0.20777,1484693.2025907
+XLM-EUR,1625702400000,0.21773,0.21779,0.20222,0.20622,1432659.1062504
+XLM-EUR,1625616000000,0.21953,0.2246,0.2164,0.218,1167865.0508829
+XLM-EUR,1625529600000,0.214,0.225,0.214,0.21932,1103667.3524029
+XLM-EUR,1625443200000,0.2251,0.22513,0.21237,0.2157,1120544.3910233
+XLM-EUR,1625356800000,0.22248,0.22931,0.21795,0.2261,1627422.0661996
+XLM-EUR,1625270400000,0.22175,0.22787,0.21913,0.22253,968171.671822
+XLM-EUR,1625184000000,0.22665,0.23095,0.21341,0.22172,981755.8466818
+XLM-EUR,1625097600000,0.23906,0.23906,0.22,0.22786,1192396.1710227
+XLM-EUR,1625011200000,0.23836,0.23977,0.22438,0.2384,1975736.9714219
+XLM-EUR,1624924800000,0.2211,0.24703,0.2205,0.23563,1849031.1657851
+XLM-EUR,1624838400000,0.21739,0.22599,0.19096,0.2205,1435739.9721405
+XLM-EUR,1624752000000,0.21,0.2171,0.20073,0.21684,1446628.20069
+XLM-EUR,1624665600000,0.20222,0.20854,0.1918,0.20816,1142088.3996699
+XLM-EUR,1624579200000,0.22533,0.22944,0.20222,0.205,1280713.1022821
+XLM-EUR,1624492800000,0.2151,0.2285,0.2044,0.22495,1365461.3596597
+XLM-EUR,1624406400000,0.19344,0.22522,0.18855,0.21458,2270883.9639276
+XLM-EUR,1624320000000,0.19846,0.21713,0.165,0.19644,3990521.3749359
+XLM-EUR,1624233600000,0.25289,0.25418,0.19739,0.19867,3514596.4408469
+XLM-EUR,1624147200000,0.24374,0.25242,0.2282,0.25019,1956784.9148308
+XLM-EUR,1624060800000,0.25123,0.25826,0.244,0.24478,886368.3004611
+XLM-EUR,1623974400000,0.26586,0.26692,0.24016,0.25011,1352476.3750434
+XLM-EUR,1623888000000,0.26742,0.27619,0.26067,0.26653,764383.1558528
+XLM-EUR,1623801600000,0.2736,0.28209,0.26036,0.264,977815.3324811
+XLM-EUR,1623715200000,0.28341,0.28995,0.27272,0.27589,1749681.2579456
+XLM-EUR,1623628800000,0.28552,0.28855,0.26976,0.28328,1846139.4777518
+XLM-EUR,1623542400000,0.27051,0.28748,0.258,0.28409,1480022.2423312
+XLM-EUR,1623456000000,0.2622,0.28464,0.2483,0.27063,1774636.2134721
+XLM-EUR,1623369600000,0.27841,0.28143,0.25939,0.26292,1430357.725595
+XLM-EUR,1623283200000,0.3,0.30152,0.27246,0.27807,1319482.7005875
+XLM-EUR,1623196800000,0.28617,0.29857,0.2667,0.2982,1544479.5696528
+XLM-EUR,1623110400000,0.28596,0.29385,0.25394,0.28875,2692968.7747845
+XLM-EUR,1623024000000,0.31354,0.32199,0.2823,0.28487,1703675.3828018
+XLM-EUR,1622937600000,0.3084,0.31997,0.30625,0.3132,895587.5248545
+XLM-EUR,1622851200000,0.31656,0.33489,0.30004,0.30903,1800380.8836063
+XLM-EUR,1622764800000,0.35001,0.35001,0.30574,0.31656,2586521.5187877
+XLM-EUR,1622678400000,0.34238,0.35587,0.3383,0.35102,2181961.5843666
+XLM-EUR,1622592000000,0.34294,0.35627,0.33258,0.34348,3004778.4844792
+XLM-EUR,1622505600000,0.32822,0.36689,0.3142,0.34204,5407513.1177935
+XLM-EUR,1622419200000,0.305,0.33632,0.29905,0.3296,2929637.6828883
+XLM-EUR,1622332800000,0.29773,0.34099,0.28646,0.30875,2482168.3021371
+XLM-EUR,1622246400000,0.33032,0.33612,0.28289,0.30174,2239645.599265
+XLM-EUR,1622160000000,0.34566,0.35059,0.30025,0.32776,3222120.7072351
+XLM-EUR,1622073600000,0.36303,0.36677,0.33767,0.34365,2343409.170173
+XLM-EUR,1621987200000,0.35212,0.39797,0.3448,0.36453,4787243.2736536
+XLM-EUR,1621900800000,0.36019,0.37662,0.33337,0.34831,3759571.4869185
+XLM-EUR,1621814400000,0.3016,0.37072,0.29728,0.36151,9205805.203979
+XLM-EUR,1621728000000,0.31944,0.33091,0.22195,0.30263,6029881.5031892
+XLM-EUR,1621641600000,0.34512,0.34678,0.30189,0.32059,2955171.8506325
+XLM-EUR,1621555200000,0.40707,0.4182,0.30521,0.345,5155411.9339488
+XLM-EUR,1621468800000,0.37068,0.44112,0.32905,0.40744,6329247.706668
+XLM-EUR,1621382400000,0.53028,0.53716,0.2,0.37118,16325928.4948324
+XLM-EUR,1621296000000,0.52956,0.60027,0.52109,0.53048,5604814.9970623
+XLM-EUR,1621209600000,0.58498,0.6022,0.51,0.52981,7874064.3448394
+XLM-EUR,1621123200000,0.56467,0.65835,0.54101,0.58452,13399740.0589324
+XLM-EUR,1621036800000,0.55212,0.61398,0.51857,0.55919,10131297.1100625
+XLM-EUR,1620950400000,0.54209,0.58651,0.52417,0.55042,6803780.6970275
+XLM-EUR,1620864000000,0.49043,0.54761,0.45459,0.54093,7718824.2078853
+XLM-EUR,1620777600000,0.60631,0.608,0.48425,0.49055,6057507.7294456
+XLM-EUR,1620691200000,0.5421,0.61834,0.51263,0.60549,9211614.2516735
+XLM-EUR,1620604800000,0.51622,0.672,0.455,0.54453,25738704.7164737
+XLM-EUR,1620518400000,0.50675,0.52292,0.47515,0.51698,3486833.4595556
+XLM-EUR,1620432000000,0.51724,0.52875,0.495,0.50543,3305782.1052023
+XLM-EUR,1620345600000,0.5387,0.57,0.49982,0.52014,6764944.4539915
+XLM-EUR,1620259200000,0.50199,0.57318,0.483,0.53987,9015801.116202
+XLM-EUR,1620172800000,0.41755,0.5021,0.41489,0.5021,6779443.5406106
+XLM-EUR,1620086400000,0.457,0.46178,0.411,0.41895,3628994.6304928
+XLM-EUR,1620000000000,0.4615,0.48,0.44768,0.45757,4126540.4573026
+XLM-EUR,1619913600000,0.44799,0.46567,0.42542,0.46149,3008682.1131824
+XLM-EUR,1619827200000,0.4387,0.44799,0.42364,0.44799,2447437.0566568
+XLM-EUR,1619740800000,0.40561,0.44838,0.40094,0.43919,3088028.0400665
+XLM-EUR,1619654400000,0.41048,0.41982,0.39367,0.40593,1470034.5665254
+XLM-EUR,1619568000000,0.42243,0.43151,0.39366,0.40976,2500814.3840085
+XLM-EUR,1619481600000,0.40251,0.4328,0.39405,0.42221,2850203.4889785
+XLM-EUR,1619395200000,0.34595,0.40304,0.34595,0.40143,3089898.2964888
+XLM-EUR,1619308800000,0.35404,0.37008,0.33147,0.3448,2032696.847652
+XLM-EUR,1619222400000,0.37315,0.4001,0.33033,0.35269,3217533.9908598
+XLM-EUR,1619136000000,0.37526,0.3813,0.30751,0.3739,5046451.5855991
+XLM-EUR,1619049600000,0.40846,0.42854,0.36388,0.37409,2713020.3381149
+XLM-EUR,1618963200000,0.44145,0.44804,0.40304,0.40737,2504394.4680915
+XLM-EUR,1618876800000,0.415,0.44103,0.38891,0.44103,3452299.1578228
+XLM-EUR,1618790400000,0.47328,0.49986,0.40877,0.41648,3212169.0733304
+XLM-EUR,1618704000000,0.49905,0.5044,0.39549,0.47063,5119641.0534121
+XLM-EUR,1618617600000,0.50942,0.53835,0.49627,0.49897,4883848.2205738
+XLM-EUR,1618531200000,0.53456,0.545,0.471,0.51001,5593161.4461433
+XLM-EUR,1618444800000,0.52881,0.542,0.51324,0.53454,4528032.486207
+XLM-EUR,1618358400000,0.54853,0.57641,0.48948,0.52998,7431497.9391785
+XLM-EUR,1618272000000,0.4958,0.57282,0.47945,0.54769,9790599.5024894
+XLM-EUR,1618185600000,0.48858,0.50987,0.44993,0.49518,5119172.7949259
+XLM-EUR,1618099200000,0.47118,0.54989,0.46594,0.49,15153488.3582225
+XLM-EUR,1618012800000,0.40762,0.49472,0.388,0.47118,9824558.8418381
+XLM-EUR,1617926400000,0.42296,0.426,0.40162,0.40801,2101070.5678035
+XLM-EUR,1617840000000,0.40318,0.42417,0.39501,0.42295,2409803.3684115
+XLM-EUR,1617753600000,0.45469,0.459,0.3801,0.40003,3903527.5314794
+XLM-EUR,1617667200000,0.45377,0.49,0.39008,0.45619,8795071.8719377
+XLM-EUR,1617580800000,0.36498,0.46669,0.359,0.45396,8915640.6848331
+XLM-EUR,1617494400000,0.34609,0.37143,0.34315,0.36485,1598653.5562276
+XLM-EUR,1617408000000,0.37362,0.38953,0.34657,0.34909,2782906.1662652
+XLM-EUR,1617321600000,0.36047,0.39921,0.36047,0.37289,5030554.188765
+XLM-EUR,1617235200000,0.34599,0.36466,0.34122,0.36031,2205577.9490271
+XLM-EUR,1617148800000,0.34175,0.34638,0.31673,0.34446,1194761.4004614
+XLM-EUR,1617062400000,0.3437,0.35143,0.33882,0.34161,1555703.6568332
+XLM-EUR,1616976000000,0.33691,0.34906,0.33116,0.3437,1980212.2919958
+XLM-EUR,1616889600000,0.32358,0.35128,0.32018,0.33673,2262250.3089641
+XLM-EUR,1616803200000,0.3275,0.33,0.31318,0.32391,1313960.1994217
+XLM-EUR,1616716800000,0.30956,0.32823,0.307,0.32684,1190217.5270693
+XLM-EUR,1616630400000,0.3075,0.31487,0.2918,0.30766,1813568.6546426
+XLM-EUR,1616544000000,0.33432,0.34145,0.29609,0.30751,2097430.4505577
+XLM-EUR,1616457600000,0.3301,0.34353,0.32538,0.334,1713932.3730134
+XLM-EUR,1616371200000,0.3402,0.3567,0.32887,0.33047,3603045.9815369
+XLM-EUR,1616284800000,0.35072,0.35604,0.33047,0.34021,2783750.583104
+XLM-EUR,1616198400000,0.332,0.36825,0.33055,0.34909,5127289.3106395
+XLM-EUR,1616112000000,0.3314,0.33853,0.3265,0.33245,2143103.8740359
+XLM-EUR,1616025600000,0.33633,0.34149,0.33056,0.3319,2291374.6387932
+XLM-EUR,1615939200000,0.33264,0.33791,0.32588,0.33612,2651099.595485
+XLM-EUR,1615852800000,0.32254,0.348,0.31417,0.3325,3281084.1406741
+XLM-EUR,1615766400000,0.32501,0.33267,0.30697,0.32274,1998340.1521921
+XLM-EUR,1615680000000,0.33422,0.33481,0.32304,0.325,1724362.5470067
+XLM-EUR,1615593600000,0.32338,0.34122,0.31441,0.33427,3016685.4463692
+XLM-EUR,1615507200000,0.33883,0.33942,0.31741,0.32262,2696767.1053512
+XLM-EUR,1615420800000,0.34328,0.34626,0.33195,0.33775,1834672.1377526
+XLM-EUR,1615334400000,0.36416,0.36432,0.3428,0.34416,1806186.7976336
+XLM-EUR,1615248000000,0.35287,0.36932,0.3481,0.36313,2610560.1539006
+XLM-EUR,1615161600000,0.3442,0.35391,0.3381,0.35244,2192998.4065307
+XLM-EUR,1615075200000,0.33773,0.35482,0.33773,0.34589,1939359.0571745
+XLM-EUR,1614988800000,0.34023,0.3427,0.33001,0.33653,1262356.3552949
+XLM-EUR,1614902400000,0.3454,0.34591,0.32,0.3403,1500201.0639779
+XLM-EUR,1614816000000,0.34955,0.35726,0.33384,0.34583,2318673.4454494
+XLM-EUR,1614729600000,0.34474,0.36298,0.34234,0.35019,2378557.3678826
+XLM-EUR,1614643200000,0.35849,0.36183,0.32903,0.347,2080150.269128
+XLM-EUR,1614556800000,0.33831,0.36229,0.3329,0.35699,2487827.5505382
+XLM-EUR,1614470400000,0.36324,0.37438,0.31613,0.33552,2712352.3304398
+XLM-EUR,1614384000000,0.33221,0.3899,0.33171,0.36453,6427405.9547406
+XLM-EUR,1614297600000,0.3124,0.33262,0.29311,0.33161,2040388.1691138
+XLM-EUR,1614211200000,0.33237,0.34775,0.31049,0.31319,2025637.4716008
+XLM-EUR,1614124800000,0.31838,0.35784,0.30302,0.33432,2700078.2575952
+XLM-EUR,1614038400000,0.38206,0.38206,0.255,0.31846,4667533.2477913
+XLM-EUR,1613952000000,0.41085,0.4376,0.25,0.38171,5458387.7219647
+XLM-EUR,1613865600000,0.40164,0.41979,0.39345,0.40983,2370353.4338264
+XLM-EUR,1613779200000,0.42375,0.44137,0.381,0.40214,4716416.5569486
+XLM-EUR,1613692800000,0.41222,0.42966,0.40101,0.42171,3253441.6817347
+XLM-EUR,1613606400000,0.41407,0.42926,0.402,0.41156,3499516.7426482
+XLM-EUR,1613520000000,0.40218,0.42464,0.37785,0.41297,3184514.2805259
+XLM-EUR,1613433600000,0.40804,0.42563,0.38704,0.40236,3350476.6750915
+XLM-EUR,1613347200000,0.42847,0.4454,0.3551,0.40799,4788021.1624773
+XLM-EUR,1613260800000,0.46721,0.47731,0.41054,0.4267,4519335.2941424
+XLM-EUR,1613174400000,0.4389,0.5,0.41492,0.4661,8651266.3154791
+XLM-EUR,1613088000000,0.37655,0.45,0.36477,0.43749,7580253.5810858
+XLM-EUR,1613001600000,0.3429,0.38743,0.33972,0.37655,6872933.6408468
+XLM-EUR,1612915200000,0.33175,0.37,0.31294,0.3429,7134913.8908005
+XLM-EUR,1612828800000,0.33036,0.33548,0.31697,0.33023,4146986.0074197
+XLM-EUR,1612742400000,0.31974,0.33497,0.31122,0.33191,5842699.0359135
+XLM-EUR,1612656000000,0.31452,0.35146,0.29801,0.32074,11835708.8157225
+XLM-EUR,1612569600000,0.2934,0.3323,0.27762,0.31439,7475176.5107908
+XLM-EUR,1612483200000,0.27422,0.3023,0.2723,0.29289,5090263.3199453
+XLM-EUR,1612396800000,0.288,0.29042,0.26,0.27247,4521730.6904704
+XLM-EUR,1612310400000,0.28315,0.299,0.27516,0.28691,5087375.0623521
+XLM-EUR,1612224000000,0.26742,0.29101,0.259,0.28178,6194790.3290567
+XLM-EUR,1612137600000,0.25388,0.3,0.24202,0.26795,10927453.7352513
+XLM-EUR,1612051200000,0.27,0.28004,0.24464,0.25321,4784357.9086281
+XLM-EUR,1611964800000,0.24307,0.298,0.23142,0.26999,8827919.2103977
+XLM-EUR,1611878400000,0.24329,0.31487,0.23833,0.24327,11072342.899568
+XLM-EUR,1611792000000,0.19658,0.24989,0.19364,0.24207,4266381.0977774
+XLM-EUR,1611705600000,0.21502,0.21506,0.19096,0.19676,2108680.8454566
+XLM-EUR,1611619200000,0.215,0.21877,0.20527,0.2154,719070.5422961
+XLM-EUR,1611532800000,0.22413,0.23,0.215,0.21522,1547737.1289391
+XLM-EUR,1611446400000,0.22088,0.23278,0.21591,0.22306,1594696.5940235
+XLM-EUR,1611360000000,0.22152,0.22972,0.21688,0.22177,1155828.787816
+XLM-EUR,1611273600000,0.20648,0.23098,0.18796,0.22185,2374258.7018435
+XLM-EUR,1611187200000,0.24298,0.24325,0.2,0.20707,2692906.0668976
+XLM-EUR,1611100800000,0.2445,0.24896,0.2265,0.24226,2896036.1969772
+XLM-EUR,1611014400000,0.25313,0.26492,0.24407,0.24612,4016753.1441881
+XLM-EUR,1610928000000,0.25404,0.258,0.244,0.25186,2449598.7493436
+XLM-EUR,1610841600000,0.24012,0.263,0.23671,0.25097,2581033.2910583
+XLM-EUR,1610755200000,0.23533,0.25696,0.23028,0.24107,2823969.037146
+XLM-EUR,1610668800000,0.24998,0.25554,0.21088,0.23533,3798834.2331908
+XLM-EUR,1610582400000,0.25206,0.26659,0.235,0.24954,4240016.4245117
+XLM-EUR,1610496000000,0.2292,0.25475,0.22342,0.24918,3666700.4756974
+XLM-EUR,1610409600000,0.22286,0.2577,0.19665,0.2286,9690154.4954232
+XLM-EUR,1610323200000,0.2332,0.23321,0.17229,0.22523,8149828.3512436
+XLM-EUR,1610236800000,0.25381,0.26634,0.2,0.23417,6929073.4258756
+XLM-EUR,1610150400000,0.24154,0.2688,0.22303,0.25166,5227962.3475499
+XLM-EUR,1610064000000,0.25501,0.27,0.2036,0.24304,9087027.3680751
+XLM-EUR,1609977600000,0.27914,0.34,0.215,0.25548,18835193.3221142
+XLM-EUR,1609891200000,0.15754,0.319,0.151,0.27583,55453022.2800555
+XLM-EUR,1609804800000,0.13476,0.17212,0.12007,0.15754,14058774.4528945
+XLM-EUR,1609718400000,0.1102,0.13663,0.1,0.13439,10239673.450441
+XLM-EUR,1609632000000,0.10285,0.11135,0.097478,0.10968,4804417.0772369
+XLM-EUR,1609545600000,0.1084,0.1122,0.093796,0.10269,2232252.4089457
+XLM-EUR,1609459200000,0.1052,0.11579,0.10361,0.10711,1790514.5622178
+XLM-EUR,1609372800000,0.10725,0.10728,0.10083,0.10545,1619543.0186274
+XLM-EUR,1609286400000,0.1115,0.11336,0.1,0.1072,3102488.9256163
+XLM-EUR,1609200000000,0.11787,0.12157,0.103,0.11259,3078136.8031738
+XLM-EUR,1609113600000,0.11673,0.12734,0.11492,0.11797,2116532.5227865
+XLM-EUR,1609027200000,0.11995,0.12737,0.10807,0.11729,2854527.4475344
+XLM-EUR,1608940800000,0.12475,0.12654,0.118,0.1214,3062222.3114437
+XLM-EUR,1608854400000,0.1303,0.1364,0.118,0.12461,3982454.6723308
+XLM-EUR,1608768000000,0.10336,0.13712,0.10182,0.12955,7089850.4034204
+XLM-EUR,1608681600000,0.13169,0.13223,0.092,0.1039,6553873.8022919
+XLM-EUR,1608595200000,0.13556,0.13938,0.12562,0.13274,2184979.7150888
+XLM-EUR,1608508800000,0.14445,0.14792,0.13175,0.13585,1025062.5009816
+XLM-EUR,1608422400000,0.14716,0.14955,0.14128,0.14414,805539.0548399
+XLM-EUR,1608336000000,0.15142,0.15281,0.14611,0.14882,1107642.1776868
+XLM-EUR,1608249600000,0.15226,0.15413,0.144,0.15105,1038232.8423152
+XLM-EUR,1608163200000,0.15909,0.17012,0.14166,0.15154,2678730.8186712
+XLM-EUR,1608076800000,0.13624,0.15974,0.13158,0.15836,1512483.5241345
+XLM-EUR,1607990400000,0.14055,0.14498,0.13561,0.13687,1435614.7070548
+XLM-EUR,1607904000000,0.14405,0.14681,0.13,0.13973,1294343.3112057
+XLM-EUR,1607817600000,0.13221,0.15,0.12861,0.14383,2372322.312698
+XLM-EUR,1607731200000,0.12416,0.13669,0.12416,0.13077,1214206.6236375
+XLM-EUR,1607644800000,0.13309,0.13511,0.125,0.1251,1144676.9938755
+XLM-EUR,1607558400000,0.1434,0.14691,0.13202,0.13316,2026256.2180556
+XLM-EUR,1607472000000,0.12616,0.14489,0.115,0.14267,2267175.8008518
+XLM-EUR,1607385600000,0.13887,0.13887,0.12374,0.12587,1561253.6804492
+XLM-EUR,1607299200000,0.14529,0.14549,0.13553,0.1391,1086320.6839607
+XLM-EUR,1607212800000,0.14182,0.14826,0.13809,0.14496,917779.4558035
+XLM-EUR,1607126400000,0.13363,0.14599,0.1315,0.14044,729098.7723203
+XLM-EUR,1607040000000,0.1515,0.15477,0.13185,0.13432,2270025.6542899
+XLM-EUR,1606953600000,0.15425,0.15636,0.14869,0.15162,1445443.1099244
+XLM-EUR,1606867200000,0.15,0.15667,0.14771,0.15304,1974099.0022495
+XLM-EUR,1606780800000,0.16803,0.1704,0.14543,0.15305,2744630.4033034
+XLM-EUR,1606694400000,0.16377,0.1719,0.15699,0.16938,3209800.5807895
+XLM-EUR,1606608000000,0.16804,0.16975,0.15806,0.16158,3096232.5843016
+XLM-EUR,1606521600000,0.17337,0.1844,0.16,0.1671,9176061.9818421
+XLM-EUR,1606435200000,0.14181,0.1736,0.13703,0.17336,8254263.1552442
+XLM-EUR,1606348800000,0.16146,0.17195,0.117,0.13917,7547564.5661709
+XLM-EUR,1606262400000,0.168,0.2,0.139,0.16122,12223301.7532543
+XLM-EUR,1606176000000,0.11191,0.16811,0.1105,0.16578,16216764.258821
+XLM-EUR,1606089600000,0.08789,0.11217,0.085664,0.11103,3252470.6262638
+XLM-EUR,1606003200000,0.09156,0.0961,0.080838,0.087906,2258280.2754505
+XLM-EUR,1605916800000,0.0745,0.093125,0.073682,0.091349,3079590.7387651
+XLM-EUR,1605830400000,0.07094,0.07412,0.070628,0.07412,311225.2394783
+XLM-EUR,1605744000000,0.070521,0.072581,0.069104,0.070873,346027.261428
+XLM-EUR,1605657600000,0.07323,0.07323,0.065013,0.070628,1161870.2794479
+XLM-EUR,1605571200000,0.07001,0.074092,0.07001,0.072678,733279.3288398
+XLM-EUR,1605484800000,0.067903,0.069744,0.067633,0.069588,211530.8728285
+XLM-EUR,1605398400000,0.069049,0.069596,0.066715,0.067992,171599.7483083
+XLM-EUR,1605312000000,0.069439,0.071342,0.068378,0.068623,511796.0514354
+XLM-EUR,1605225600000,0.068457,0.06979,0.067916,0.069459,167147.3804627
+XLM-EUR,1605139200000,0.067644,0.068649,0.065947,0.068388,182196.5360881
+XLM-EUR,1605052800000,0.068155,0.069788,0.068022,0.068457,530031.8214537
+XLM-EUR,1604966400000,0.067372,0.069998,0.066165,0.067741,423579.0471884
+XLM-EUR,1604880000000,0.068776,0.068776,0.066264,0.06718,97260.7927563
+XLM-EUR,1604793600000,0.06646,0.069579,0.06646,0.068463,153306.5203885
+XLM-EUR,1604707200000,0.07124,0.072339,0.065762,0.066838,291091.5905892
+XLM-EUR,1604620800000,0.068414,0.072078,0.068414,0.071237,585966.8148905
+XLM-EUR,1604534400000,0.063937,0.069648,0.0625,0.067736,225312.0684672
+XLM-EUR,1604448000000,0.064189,0.064309,0.062352,0.063603,149251.4079212
+XLM-EUR,1604361600000,0.065001,0.065321,0.063,0.064182,255466.7290415
+XLM-EUR,1604275200000,0.067453,0.068925,0.065,0.065078,505009.0189946
+XLM-EUR,1604188800000,0.067142,0.068208,0.065661,0.068208,304636.2918341
+XLM-EUR,1604102400000,0.06564,0.068727,0.06564,0.066546,436365.1887504
+XLM-EUR,1604016000000,0.067046,0.067046,0.064021,0.066095,321359.1376654
+XLM-EUR,1603929600000,0.066694,0.067187,0.065,0.06637,200416.3725613
+XLM-EUR,1603843200000,0.069284,0.069745,0.065922,0.06664,236111.3034406
+XLM-EUR,1603756800000,0.068888,0.070371,0.0675,0.069413,279330.5365747
+XLM-EUR,1603670400000,0.0715,0.0715,0.067709,0.06881,208895.7874907
+XLM-EUR,1603584000000,0.072249,0.072719,0.069569,0.070504,237005.5373605
+XLM-EUR,1603497600000,0.070314,0.074413,0.070243,0.072476,179905.5534347
+XLM-EUR,1603411200000,0.072,0.072924,0.069155,0.070615,289527.4072951
+XLM-EUR,1603324800000,0.070921,0.07425,0.070869,0.07215,1040207.7130892
+XLM-EUR,1603238400000,0.068207,0.073108,0.067914,0.070589,871537.5216015
+XLM-EUR,1603152000000,0.072088,0.073352,0.068069,0.068707,1217742.6866176
+XLM-EUR,1603065600000,0.068919,0.074156,0.068919,0.072309,1185309.3051185
+XLM-EUR,1602979200000,0.069369,0.069854,0.067687,0.067878,343022.662949
+XLM-EUR,1602892800000,0.068,0.071375,0.066305,0.069327,1245560.9418168
+XLM-EUR,1602806400000,0.063573,0.06727,0.061751,0.06727,669386.1214435
+XLM-EUR,1602720000000,0.062469,0.063661,0.061548,0.063206,186793.5576821
+XLM-EUR,1602633600000,0.065281,0.065281,0.062933,0.063136,377876.9757868
+XLM-EUR,1602547200000,0.06534,0.065699,0.064312,0.064901,274288.8540534
+XLM-EUR,1602460800000,0.06592,0.066798,0.064427,0.066463,242062.7789259
+XLM-EUR,1602374400000,0.06551,0.066439,0.064757,0.065292,294581.8862044
+XLM-EUR,1602288000000,0.063711,0.066101,0.063711,0.064956,479431.9068162
+XLM-EUR,1602201600000,0.06226,0.064148,0.062036,0.063494,196840.2331874
+XLM-EUR,1602115200000,0.06104,0.062484,0.059733,0.062036,329372.1996597
+XLM-EUR,1602028800000,0.061496,0.062119,0.06067,0.061278,487175.537608
+XLM-EUR,1601942400000,0.062119,0.063661,0.06107,0.061315,325035.2558926
+XLM-EUR,1601856000000,0.062878,0.062878,0.06154,0.061871,346827.0193152
+XLM-EUR,1601769600000,0.060542,0.062655,0.060262,0.062243,101932.2299217
+XLM-EUR,1601683200000,0.060913,0.06167,0.06046,0.060893,97582.9867581
+XLM-EUR,1601596800000,0.062147,0.06254,0.059424,0.06067,315431.5672899
+XLM-EUR,1601510400000,0.064098,0.065199,0.061012,0.062134,419710.4852603
+XLM-EUR,1601424000000,0.062823,0.063941,0.061668,0.063941,141315.5725683
+XLM-EUR,1601337600000,0.063307,0.06406,0.061779,0.062416,108471.6459833
+XLM-EUR,1601251200000,0.063337,0.064982,0.063105,0.063528,365842.9009161
+XLM-EUR,1601164800000,0.063498,0.063903,0.061705,0.063054,123230.5717015
+XLM-EUR,1601078400000,0.064725,0.065702,0.062586,0.063545,117167.7772184
+XLM-EUR,1600992000000,0.060355,0.064997,0.059614,0.063837,387854.8046553
+XLM-EUR,1600905600000,0.057847,0.060681,0.057847,0.060093,523575.2259079
+XLM-EUR,1600819200000,0.061265,0.061677,0.057661,0.057661,199323.1065171
+XLM-EUR,1600732800000,0.060544,0.061626,0.059318,0.060981,588847.16354
+XLM-EUR,1600646400000,0.065,0.065032,0.058717,0.060639,278601.9392254
+XLM-EUR,1600560000000,0.065486,0.066139,0.063713,0.065023,82769.459784
+XLM-EUR,1600473600000,0.06606,0.067092,0.065243,0.066483,172114.4200187
+XLM-EUR,1600387200000,0.067661,0.067753,0.065305,0.065717,370717.5195491
+XLM-EUR,1600300800000,0.068283,0.06958,0.066403,0.068068,375709.5395673
+XLM-EUR,1600214400000,0.064927,0.068737,0.063874,0.067838,160164.2582928
+XLM-EUR,1600128000000,0.068182,0.0686,0.065682,0.065682,210326.6345331
+XLM-EUR,1600041600000,0.067146,0.069111,0.067146,0.067689,272969.1038497
+XLM-EUR,1599955200000,0.070376,0.071564,0.067272,0.067655,202925.5633127
+XLM-EUR,1599868800000,0.070291,0.071462,0.069857,0.070646,465530.0520958
+XLM-EUR,1599782400000,0.069135,0.071118,0.067214,0.070987,331707.8562327
+XLM-EUR,1599696000000,0.067202,0.069955,0.066742,0.068371,461275.6457249
+XLM-EUR,1599609600000,0.06447,0.067611,0.06445,0.066142,290662.2232704
+XLM-EUR,1599523200000,0.066176,0.067277,0.064343,0.066107,336724.4198199
+XLM-EUR,1599436800000,0.066395,0.066541,0.062683,0.06644,609408.1653406
+XLM-EUR,1599350400000,0.063906,0.066681,0.06101,0.065616,1170863.4697059
+XLM-EUR,1599264000000,0.069595,0.069948,0.062007,0.063522,397366.9043067
+XLM-EUR,1599177600000,0.066512,0.070174,0.063831,0.068879,1141661.6487578
+XLM-EUR,1599091200000,0.078558,0.078687,0.065,0.066337,947708.373828
+XLM-EUR,1599004800000,0.08308,0.08345,0.073776,0.078599,385975.705223
+XLM-EUR,1598918400000,0.081043,0.084644,0.080497,0.082909,353594.9936056
+XLM-EUR,1598832000000,0.082797,0.083,0.079989,0.081453,343158.5506497
+XLM-EUR,1598745600000,0.081269,0.082757,0.080969,0.082247,202845.7797496
+XLM-EUR,1598659200000,0.080309,0.082029,0.079524,0.081826,276885.2426942
+XLM-EUR,1598572800000,0.079704,0.081443,0.079071,0.08028,326860.3527072
+XLM-EUR,1598486400000,0.08305,0.083366,0.07665,0.079331,546259.0316312
+XLM-EUR,1598400000000,0.08207,0.084764,0.081607,0.082931,219110.6091879
+XLM-EUR,1598313600000,0.087348,0.087348,0.080823,0.0827,833068.7616786
+XLM-EUR,1598227200000,0.086085,0.090153,0.086085,0.087768,612186.5480642
+XLM-EUR,1598140800000,0.086508,0.087393,0.083298,0.087393,273407.3630901
+XLM-EUR,1598054400000,0.084192,0.087133,0.082891,0.086933,477610.6050374
+XLM-EUR,1597968000000,0.090455,0.092416,0.084281,0.084639,1268370.0236549
+XLM-EUR,1597881600000,0.086939,0.090026,0.085062,0.090026,497545.4908054
+XLM-EUR,1597795200000,0.090708,0.091378,0.08311,0.086821,1422306.4605393
+XLM-EUR,1597708800000,0.09612,0.098133,0.088748,0.09051,889653.1421403
+XLM-EUR,1597622400000,0.09778,0.1012,0.092292,0.097018,1985509.3027392
+XLM-EUR,1597536000000,0.089492,0.097444,0.088033,0.097444,1274685.1861267
+XLM-EUR,1597449600000,0.088969,0.092319,0.087482,0.090925,743981.4578802
+XLM-EUR,1597363200000,0.085411,0.090585,0.084933,0.089063,1245096.9742742
+XLM-EUR,1597276800000,0.086301,0.086788,0.081537,0.085226,603733.3754798
+XLM-EUR,1597190400000,0.084993,0.087032,0.081937,0.086264,516935.3924458
+XLM-EUR,1597104000000,0.09059,0.0921,0.080584,0.085381,935517.7250258
+XLM-EUR,1597017600000,0.089528,0.090631,0.087344,0.090631,982714.5763415
+XLM-EUR,1596931200000,0.087588,0.090909,0.085841,0.08915,1003460.7776342
+XLM-EUR,1596844800000,0.087148,0.088637,0.086325,0.086871,833215.3780993
+XLM-EUR,1596758400000,0.089521,0.091298,0.084914,0.087307,887680.0053588
+XLM-EUR,1596672000000,0.090559,0.091212,0.088321,0.08971,725822.4225476
+XLM-EUR,1596585600000,0.093876,0.09425,0.090048,0.090806,484996.3173169
+XLM-EUR,1596499200000,0.089871,0.094775,0.089871,0.093369,628158.5015548
+XLM-EUR,1596412800000,0.086839,0.092877,0.086839,0.091061,667635.4208088
+XLM-EUR,1596326400000,0.091721,0.09844,0.078754,0.087316,2012712.9870835
+XLM-EUR,1596240000000,0.082578,0.092347,0.08242,0.091483,1852217.5839779
+XLM-EUR,1596153600000,0.08121,0.082471,0.080172,0.082398,448496.109045
+XLM-EUR,1596067200000,0.080924,0.082584,0.08055,0.08166,683214.7015111
+XLM-EUR,1595980800000,0.083117,0.084719,0.080629,0.08077,651765.3598238
+XLM-EUR,1595894400000,0.078846,0.083921,0.078846,0.083468,635200.1088047
+XLM-EUR,1595808000000,0.084858,0.085566,0.075231,0.080232,2342875.0497834
+XLM-EUR,1595721600000,0.085574,0.091037,0.083444,0.084858,1447887.1925031
+XLM-EUR,1595635200000,0.083007,0.087062,0.083007,0.086592,698262.8874832
+XLM-EUR,1595548800000,0.0848,0.084816,0.081786,0.0824,664633.8300408
+XLM-EUR,1595462400000,0.084234,0.087883,0.083224,0.084744,1056944.7327256
+XLM-EUR,1595376000000,0.083428,0.084775,0.081991,0.084191,485292.5384055
+XLM-EUR,1595289600000,0.083117,0.086209,0.082067,0.083521,829478.1243739
+XLM-EUR,1595203200000,0.087542,0.0891,0.082,0.082988,1874328.1226161
+XLM-EUR,1595116800000,0.08893,0.089595,0.085186,0.087449,1140145.5740848
+XLM-EUR,1595030400000,0.090949,0.090949,0.087029,0.088837,1069408.851552
+XLM-EUR,1594944000000,0.090998,0.094583,0.087082,0.091327,3788652.4983752
+XLM-EUR,1594857600000,0.082604,0.090998,0.077378,0.089448,3748962.3447219
+XLM-EUR,1594771200000,0.081136,0.0842,0.077,0.082132,2760821.7837184
+XLM-EUR,1594684800000,0.078224,0.081361,0.075554,0.0804,1275802.6801171
+XLM-EUR,1594598400000,0.08314,0.086715,0.076658,0.079877,1592562.3308982
+XLM-EUR,1594512000000,0.083745,0.085736,0.080299,0.084114,1038926.4273132
+XLM-EUR,1594425600000,0.078944,0.089376,0.078944,0.083702,2175411.6059863
+XLM-EUR,1594339200000,0.07967,0.080695,0.073832,0.079092,3304452.415796
+XLM-EUR,1594252800000,0.075017,0.087003,0.073717,0.080514,5458346.3844209
+XLM-EUR,1594166400000,0.065199,0.07567,0.06458,0.075197,1708643.8939284
+XLM-EUR,1594080000000,0.063682,0.065894,0.062146,0.065259,830486.8516462
+XLM-EUR,1593993600000,0.059567,0.06364,0.059072,0.063567,817393.5573583
+XLM-EUR,1593907200000,0.060286,0.060405,0.058073,0.059488,341843.9137018
+XLM-EUR,1593820800000,0.059794,0.06079,0.05929,0.060101,700662.9542075
+XLM-EUR,1593734400000,0.059998,0.060922,0.059454,0.059704,833632.4675304
+XLM-EUR,1593648000000,0.062108,0.06296,0.059009,0.060264,407289.2118765
+XLM-EUR,1593561600000,0.059386,0.061776,0.058926,0.060766,663319.9477267
+XLM-EUR,1593475200000,0.05794,0.060052,0.057037,0.059549,447125.6421638
+XLM-EUR,1593388800000,0.05749,0.058082,0.055884,0.057884,361764.9718085
+XLM-EUR,1593302400000,0.056055,0.057948,0.055075,0.056776,511423.8229892
+XLM-EUR,1593216000000,0.059353,0.059547,0.052517,0.055897,179855.5732907
+XLM-EUR,1593129600000,0.060893,0.060893,0.058888,0.059861,90220.4147514
+XLM-EUR,1593043200000,0.061037,0.061074,0.058608,0.060252,66992.4049662
+XLM-EUR,1592956800000,0.06293,0.064076,0.060496,0.060921,254452.9218798
+XLM-EUR,1592870400000,0.063035,0.063841,0.061947,0.062691,400674.3168122
+XLM-EUR,1592784000000,0.06126,0.063956,0.06126,0.063795,361821.8000516
+XLM-EUR,1592697600000,0.062419,0.062629,0.061152,0.061152,182478.9509321
+XLM-EUR,1592611200000,0.062209,0.062659,0.060963,0.062547,284636.0839506
+XLM-EUR,1592524800000,0.062218,0.063229,0.061147,0.0621,225059.9598695
+XLM-EUR,1592438400000,0.063782,0.063981,0.062213,0.06324,192957.7544147
+XLM-EUR,1592352000000,0.063205,0.065752,0.06231,0.063451,777678.5886242
+XLM-EUR,1592265600000,0.061578,0.063639,0.061578,0.06292,387225.2345346
+XLM-EUR,1592179200000,0.062502,0.063368,0.058353,0.06257,1220897.6002376
+XLM-EUR,1592092800000,0.065626,0.065626,0.06262,0.062989,758995.7333669
+XLM-EUR,1592006400000,0.064234,0.065999,0.063831,0.065498,587699.9174876
+XLM-EUR,1591920000000,0.062986,0.066247,0.062986,0.064619,576266.512453
+XLM-EUR,1591833600000,0.069459,0.069781,0.061156,0.063124,1868425.5937736
+XLM-EUR,1591747200000,0.068597,0.069653,0.068542,0.069268,887661.1537613
+XLM-EUR,1591660800000,0.070648,0.070648,0.068469,0.069504,518979.5668679
+XLM-EUR,1591574400000,0.070014,0.071361,0.069061,0.070815,515960.7603893
+XLM-EUR,1591488000000,0.070776,0.070776,0.067303,0.069611,1060380.8064453
+XLM-EUR,1591401600000,0.069557,0.071893,0.069557,0.07087,884655.4829707
+XLM-EUR,1591315200000,0.071848,0.073216,0.069754,0.07059,898488.9134543
+XLM-EUR,1591228800000,0.07378,0.07613,0.071032,0.072605,1333540.3324868
+XLM-EUR,1591142400000,0.07115,0.074214,0.068832,0.0735,1467090.0679152
+XLM-EUR,1591056000000,0.06898,0.075269,0.0658,0.071184,2626402.4471912
+XLM-EUR,1590969600000,0.065714,0.068557,0.064922,0.06786,846267.0072219
+XLM-EUR,1590883200000,0.064261,0.068431,0.062532,0.063572,519293.9849398
+XLM-EUR,1590796800000,0.060905,0.065432,0.060552,0.065263,464891.2624295
+XLM-EUR,1590710400000,0.062859,0.062859,0.060352,0.060811,315988.9207771
+XLM-EUR,1590624000000,0.060034,0.063035,0.059814,0.062093,451827.5306482
+XLM-EUR,1590537600000,0.059442,0.061322,0.058861,0.059868,272566.9365646
+XLM-EUR,1590451200000,0.060981,0.060981,0.058225,0.059178,252486.8289627
+XLM-EUR,1590364800000,0.058605,0.060609,0.058605,0.06056,363853.1675782
+XLM-EUR,1590278400000,0.061552,0.062599,0.059027,0.05941,371050.5319597
+XLM-EUR,1590192000000,0.062719,0.063525,0.061278,0.061486,361242.3833509
+XLM-EUR,1590105600000,0.060687,0.063764,0.060001,0.062534,426140.7254892
+XLM-EUR,1590019200000,0.065159,0.065232,0.058595,0.060635,728049.3664418
+XLM-EUR,1589932800000,0.063849,0.065533,0.0624,0.064443,753773.4060899
+XLM-EUR,1589846400000,0.06365,0.0639,0.06265,0.063694,563179.1564919
+XLM-EUR,1589760000000,0.063823,0.065766,0.063613,0.06413,364561.2551352
+XLM-EUR,1589673600000,0.062927,0.065946,0.062927,0.064139,707275.7102774
+XLM-EUR,1589587200000,0.062061,0.063292,0.06191,0.062835,349531.3260378
+XLM-EUR,1589500800000,0.064223,0.06447,0.061752,0.062844,318486.4615831
+XLM-EUR,1589414400000,0.064768,0.065465,0.06326,0.064439,1093104.857882
+XLM-EUR,1589328000000,0.0649,0.065379,0.06293,0.064794,518514.2804635
+XLM-EUR,1589241600000,0.058213,0.0649,0.058213,0.064779,1230506.6754238
+XLM-EUR,1589155200000,0.060103,0.060103,0.05557,0.057928,933350.2674425
+XLM-EUR,1589068800000,0.0653,0.0653,0.055361,0.05938,1115490.5022695
+XLM-EUR,1588982400000,0.066783,0.067837,0.065871,0.066445,306515.820597
+XLM-EUR,1588896000000,0.066791,0.068828,0.065099,0.067223,431293.5104731
+XLM-EUR,1588809600000,0.06615,0.06791,0.065673,0.066249,471078.9823777
+XLM-EUR,1588723200000,0.066028,0.067844,0.064937,0.064937,532014.0520114
+XLM-EUR,1588636800000,0.067368,0.068223,0.065557,0.066657,527191.3841388
+XLM-EUR,1588550400000,0.065921,0.067947,0.062187,0.067139,579556.6428054
+XLM-EUR,1588464000000,0.06901,0.069549,0.065378,0.066377,702937.8617319
+XLM-EUR,1588377600000,0.066454,0.069413,0.06515,0.068566,548288.0711608
+XLM-EUR,1588291200000,0.062742,0.067236,0.062398,0.065725,680907.7569273
+XLM-EUR,1588204800000,0.066213,0.068177,0.060063,0.061578,969711.6583695
+XLM-EUR,1588118400000,0.063469,0.067232,0.063034,0.066478,1122496.9837303
+XLM-EUR,1588032000000,0.061837,0.065319,0.061825,0.06357,1996631.2641331
+XLM-EUR,1587945600000,0.057479,0.063719,0.056545,0.062324,681651.2688103
+XLM-EUR,1587859200000,0.057034,0.058328,0.056583,0.057442,367503.3671713
+XLM-EUR,1587772800000,0.056508,0.058424,0.056435,0.057184,763019.1797526
+XLM-EUR,1587686400000,0.058325,0.060835,0.056152,0.056544,921891.2618963
+XLM-EUR,1587600000000,0.050999,0.061291,0.050999,0.057254,2347040.5854294
+XLM-EUR,1587513600000,0.047129,0.050836,0.047129,0.050836,460168.3222124
+XLM-EUR,1587427200000,0.045926,0.047707,0.045669,0.047583,575966.3403948
+XLM-EUR,1587340800000,0.045873,0.0491,0.044726,0.046012,2244690.9959196
+XLM-EUR,1587254400000,0.046424,0.046719,0.044553,0.045593,142893.5005726
+XLM-EUR,1587168000000,0.045507,0.047061,0.045006,0.046487,258626.2393151
+XLM-EUR,1587081600000,0.044913,0.04556,0.044642,0.045171,125907.2809015
+XLM-EUR,1586995200000,0.041591,0.045735,0.041461,0.045731,245220.3210576
+XLM-EUR,1586908800000,0.04363,0.044285,0.042254,0.042254,268890.6944382
+XLM-EUR,1586822400000,0.044836,0.044836,0.043715,0.0438,164453.7367245
+XLM-EUR,1586736000000,0.044368,0.044681,0.042531,0.044385,214867.674094
+XLM-EUR,1586649600000,0.04564,0.04704,0.044561,0.044888,261200.8999284
+XLM-EUR,1586563200000,0.04454,0.045796,0.043941,0.045518,481206.8039249
+XLM-EUR,1586476800000,0.047655,0.047811,0.04165,0.043339,671234.6640143
+XLM-EUR,1586390400000,0.047219,0.048137,0.045149,0.047795,555848.9072709
+XLM-EUR,1586304000000,0.044538,0.047372,0.044297,0.047217,238402.9714555
+XLM-EUR,1586217600000,0.046337,0.047156,0.043631,0.044398,670496.2375504
+XLM-EUR,1586131200000,0.040309,0.046279,0.04029,0.045819,2150297.2436501
+XLM-EUR,1586044800000,0.03881,0.040413,0.038528,0.040413,426617.6282673
+XLM-EUR,1585958400000,0.03832,0.038824,0.037999,0.038824,111022.3789823
+XLM-EUR,1585872000000,0.037962,0.039123,0.037721,0.038334,926232.1853255
+XLM-EUR,1585785600000,0.037449,0.039258,0.03694,0.037907,386123.5706346
+XLM-EUR,1585699200000,0.036401,0.037442,0.035838,0.037317,101642.4258373
+XLM-EUR,1585612800000,0.036759,0.037301,0.03659,0.037131,92292.7740291
+XLM-EUR,1585526400000,0.034,0.03712,0.034,0.036689,221825.3702673
+XLM-EUR,1585440000000,0.036125,0.036125,0.034199,0.034239,670618.8413794
+XLM-EUR,1585353600000,0.035625,0.036305,0.035197,0.03621,241951.0304265
+XLM-EUR,1585267200000,0.039253,0.039253,0.036448,0.036448,203422.7272013
+XLM-EUR,1585180800000,0.037679,0.038939,0.036648,0.038884,200026.1514446
+XLM-EUR,1585094400000,0.036519,0.038007,0.036251,0.037358,414936.585005
+XLM-EUR,1585008000000,0.037216,0.037731,0.03652,0.037588,198687.7338261
+XLM-EUR,1584921600000,0.034537,0.036806,0.034185,0.036245,101932.1023155
+XLM-EUR,1584835200000,0.037433,0.038122,0.034442,0.034671,272165.4120929
+XLM-EUR,1584748800000,0.037398,0.037738,0.035952,0.037383,216890.5404733
+XLM-EUR,1584662400000,0.039361,0.041762,0.034177,0.037331,771893.0210309
+XLM-EUR,1584576000000,0.034188,0.040045,0.033864,0.038977,429801.1855602
+XLM-EUR,1584489600000,0.03417,0.03452,0.031989,0.033723,413208.2460921
+XLM-EUR,1584403200000,0.03243,0.035051,0.03243,0.034558,234278.9731483
+XLM-EUR,1584316800000,0.033342,0.033817,0.028808,0.031687,495889.0054389
+XLM-EUR,1584230400000,0.033219,0.035953,0.033068,0.033929,88959.3645196
+XLM-EUR,1584144000000,0.035867,0.036363,0.032804,0.032804,70443.1873162
+XLM-EUR,1584057600000,0.029032,0.037918,0.024664,0.035686,387134.5236875
+XLM-EUR,1583971200000,0.044781,0.044781,0.029099,0.029269,1354007.3155951
+XLM-EUR,1583884800000,0.046019,0.046352,0.042282,0.044871,92739.7104703
+XLM-EUR,1583798400000,0.045334,0.04699,0.04422,0.046124,319214.0155376
+XLM-EUR,1583712000000,0.044556,0.045639,0.041574,0.045223,281576.8842723
+XLM-EUR,1583625600000,0.051693,0.051693,0.043563,0.043563,294773.3698131
+XLM-EUR,1583539200000,0.054623,0.054697,0.051541,0.051909,146981.285863
diff --git a/candles/XRP-BTC.csv b/candles/XRP-BTC.csv
index a6150f8c6564b4e70ffe42c65e6bcc94c74dc9f3..e23aaba78054e276c1988a71c9d65ffbfe1f99d7 100644
--- a/candles/XRP-BTC.csv
+++ b/candles/XRP-BTC.csv
@@ -1,460 +1,460 @@
-time,open,high,low,close,volume
-1616112000000,0.0000081328,0.0000081842,0.0000080128,0.0000080191,35047.789023
-1616025600000,0.0000079531,0.0000084171,0.0000078912,0.0000081358,59518.096432
-1615939200000,0.0000081157,0.0000086224,0.0000079455,0.0000080193,87338.227167
-1615852800000,0.0000078705,0.0000095506,0.0000078505,0.000008095,160349.981651
-1615766400000,0.0000074419,0.0000078755,0.0000073244,0.0000078205,364766.718076
-1615680000000,0.0000075047,0.00000751,0.0000073548,0.0000074419,128306.965672
-1615593600000,0.00000769,0.0000078055,0.0000074625,0.0000074911,159269.577656
-1615507200000,0.0000078155,0.0000081313,0.00000759,0.0000076611,163806.743876
-1615420800000,0.0000082475,0.0000082644,0.000006857,0.0000078255,128269.106314
-1615334400000,0.000008876,0.000008876,0.000008162,0.0000082458,100064.208912
-1615248000000,0.0000090263,0.0000091006,0.0000087681,0.0000088338,44762.587415
-1615161600000,0.0000091523,0.0000097931,0.000008789,0.0000090523,267837.248483
-1615075200000,0.0000094389,0.0000094471,0.0000090965,0.0000091364,101686.598424
-1614988800000,0.0000092956,0.0000096724,0.0000092956,0.0000094689,246422.496946
-1614902400000,0.0000099532,0.0000099648,0.000009335,0.0000093365,73686.432262
-1614816000000,0.0000089077,0.000010006,0.0000088222,0.000010006,124484.95548
-1614729600000,0.000008965,0.000009032,0.0000086825,0.0000089089,127127.709035
-1614643200000,0.0000089863,0.000009105,0.00000884,0.000009015,140621.405272
-1614556800000,0.0000091665,0.0000092349,0.0000088958,0.000009002,59085.165435
-1614470400000,0.0000094631,0.0000094631,0.0000091464,0.0000092023,33053.673083
-1614384000000,0.0000093385,0.0000096636,0.000009191,0.000009535,44094.592594
-1614297600000,0.0000091253,0.0000094424,0.0000089325,0.0000092906,73354.281876
-1614211200000,0.0000094831,0.0000094831,0.0000090906,0.0000090906,61819.449709
-1614124800000,0.0000097768,0.000009927,0.0000093823,0.0000094524,77689.610908
-1614038400000,0.000010619,0.000010619,1.011e-7,0.0000096968,3139188.562075
-1613952000000,0.0000094366,0.0000123,0.0000068101,0.000010581,581478.655077
-1613865600000,0.0000091679,0.0000097331,0.0000090914,0.0000094836,63894.60274
-1613779200000,0.000010025,0.000010371,0.00000675,0.0000092104,280015.91596
-1613692800000,0.000010337,0.00001092,0.0000099391,0.000010079,26353.930947
-1613606400000,0.000010367,0.000010606,0.000010215,0.000010324,17165.583265
-1613520000000,0.000010469,0.000010809,0.000010219,0.000010229,10851.405399
-1613433600000,0.0000113,0.00001171,0.000010002,0.000010553,80557.000351
-1613347200000,0.00001235,0.00001235,0.000010403,0.00001142,108633.926012
-1613260800000,0.00001346,0.00001346,0.00000964,0.000012222,40517.025965
-1613174400000,0.000013121,0.000013445,0.000011742,0.000013276,100176.110792
-1613088000000,0.000010818,0.000013,0.000010818,0.000012835,41662.873291
-1613001600000,0.000011427,0.0000117,0.00001092,0.000010981,39799.153176
-1612915200000,0.00001027,0.00001157,0.000009968,0.000011073,311276.813176
-1612828800000,0.0000098175,0.000010559,0.0000096969,0.000010139,33291.191627
-1612742400000,0.000010826,0.000011039,0.00000962,0.0000098275,130763.87105
-1612656000000,0.00001131,0.00001138,0.00000672,0.00001096,79730.392626
-1612569600000,0.00001177,0.00001177,0.000010742,0.000011208,23577.314309
-1612483200000,0.0000126,0.0000126,0.00001149,0.00001191,12208.756291
-1612396800000,0.00001056,0.00001267,0.000010193,0.0000122,112110.378606
-1612310400000,0.0000106,0.0000143,0.000010378,0.000010539,171742.342503
-1612224000000,0.000011006,0.00001125,0.00001021,0.000010383,190277.145714
-1612137600000,0.000014629,0.00002424,0.0000077,0.00001111,704584.720003
-1612051200000,0.000012944,0.000015025,0.000011475,0.000014828,143705.56595
-1611964800000,0.000008799,0.000015198,0.0000077,0.000012931,466230.852864
-1611878400000,0.00000792,0.0000093497,0.000007542,0.0000083005,46463.607718
-1611792000000,0.0000081321,0.0000083004,0.000007954,0.000007954,4397.786776
-1611705600000,0.00000829,0.0000083219,0.0000081795,0.0000082405,7029.783342
-1611619200000,0.0000083829,0.0000084105,0.0000081974,0.0000082,3336.206742
-1611532800000,0.0000085121,0.0000085121,0.00000816,0.0000081881,1535.369571
-1611446400000,0.0000084728,0.00000866,0.00000838,0.0000084827,6948.768638
-1611360000000,0.0000083914,0.0000085011,0.00000839,0.000008486,34555.484154
-1611273600000,0.0000082251,0.0000086121,0.0000081735,0.0000081735,2346.036772
-1611187200000,0.0000086455,0.0000088306,0.0000085082,0.0000087828,17080.004556
-1611100800000,0.00000817,0.0000086,0.000008118,0.0000083302,14551.012334
-1611014400000,0.000007892,0.00000835,0.0000078862,0.00000835,75149.359929
-1610928000000,0.0000077561,0.0000078939,0.0000076851,0.0000077945,6154.191676
-1610841600000,0.0000077311,0.0000078595,0.0000076538,0.0000076881,4525.470934
-1610755200000,0.0000076147,0.0000077796,0.000007559,0.0000077719,6867.644553
-1610668800000,0.0000075891,0.0000077605,0.000007,0.0000075846,3050.938854
-1610582400000,0.0000081095,0.0000081189,0.0000074191,0.0000075521,42849.876859
-1610496000000,0.0000087318,0.0000087318,0.0000081879,0.0000081895,8889.28364
-1610409600000,0.0000081245,0.0000086453,0.0000081245,0.0000085834,9227.87497
-1610323200000,0.0000081595,0.0000088246,0.000007596,0.0000081245,341473.29018
-1610236800000,0.0000081356,0.0000091,0.0000080775,0.0000081621,589113.201192
-1610150400000,0.0000078313,0.000008259,0.0000078313,0.0000082326,6937.198005
-1610064000000,0.0000086703,0.0000086759,0.0000075882,0.0000079523,20598.932437
-1609977600000,0.0000067234,0.0000095301,0.0000067122,0.00000809,357686.076671
-1609891200000,0.0000066396,0.00000799,0.0000064137,0.0000069765,27743.325177
-1609804800000,0.0000073326,0.0000074722,0.0000065972,0.0000065972,17999.373
-1609718400000,0.000006845,0.0000079265,0.000006791,0.000007381,7027508.774813
-1609632000000,0.0000068001,0.000007111,0.0000062436,0.0000068429,2735057.881432
-1609545600000,0.000008014,0.000008022,0.0000067766,0.0000068713,83409.559756
-1609459200000,0.0000077681,0.0000084915,0.0000077681,0.0000081004,12230.257747
-1609372800000,0.000007298,0.0000076419,0.0000072392,0.0000075923,27947.601786
-1609286400000,0.000008,0.0000082174,0.0000070096,0.0000073299,105125.417118
-1609200000000,0.000009015,0.0000092346,0.000006503,0.0000079984,204983.567065
-1609113600000,0.000010767,0.000011204,0.0000088398,0.0000089296,48986.489975
-1609027200000,0.000011276,0.000011276,0.000009921,0.000010862,22584.339096
-1608940800000,0.00001245,0.00001245,0.0000111,0.000011165,19156.110849
-1608854400000,0.000014437,0.000015429,0.00001171,0.000012581,40385.730211
-1608768000000,0.000010953,0.000015747,0.000010576,0.000014842,116924.984774
-1608681600000,0.000018791,0.000018791,0.0000094433,0.000011183,106623.246376
-1608595200000,0.000021008,0.000021008,0.000017255,0.000017526,9447.706753
-1608508800000,0.000023211,0.000023232,0.000022693,0.000022795,2671.11485
-1608422400000,0.000024656,0.000024709,0.000022997,0.000023454,5229.011912
-1608336000000,0.000025216,0.000025277,0.000024905,0.000025136,5996.992851
-1608249600000,0.000025702,0.000025702,0.000024733,0.000025323,2752.583706
-1608163200000,0.000027115,0.000027148,0.000023713,0.000026625,20062.636868
-1608076800000,0.000023625,0.000025356,0.000023176,0.000024879,26255.348012
-1607990400000,0.000025906,0.000025942,0.000024301,0.000024425,2284.729899
-1607904000000,0.000025916,0.000025942,0.000025733,0.000025733,2026.93641
-1607817600000,0.000026036,0.000027225,0.000026003,0.000027163,8338.863961
-1607731200000,0.000029096,0.000029806,0.000026901,0.000026901,20374.765997
-1607644800000,0.000031259,0.000031901,0.000029747,0.000030693,6950.334287
-1607558400000,0.000031025,0.000031048,0.000031025,0.000031048,855
-1607472000000,0.000030328,0.000032486,0.0000288,0.000031884,15432.506133
-1607385600000,0.000030992,0.000031044,0.000030478,0.000030478,4138.604959
-1607212800000,0.000030895,0.000032253,0.000030895,0.000032253,13807.572617
-1607126400000,0.00003074,0.00003074,0.000030502,0.000030502,145.049
-1607040000000,0.000032296,0.000032296,0.000029233,0.000029233,10552.654308
-1606953600000,0.000032696,0.000032722,0.000032265,0.000032603,27309.402642
-1606867200000,0.00003278,0.000033066,0.000032452,0.000033066,3552.88279
-1606780800000,0.000033873,0.00003423,0.000031613,0.000032488,991.593247
-1606694400000,0.000033868,0.000033868,0.000033517,0.000033517,1436
-1606521600000,0.000033,0.000036101,0.000033,0.000036101,17702.208747
-1606435200000,0.000032045,0.000032149,0.000030178,0.000032149,12275.571436
-1606348800000,0.000030788,0.000031602,0.000028306,0.000031602,11984.668044
-1606262400000,0.000034582,0.000036967,0.000032862,0.000033954,23260.772686
-1606176000000,0.000033406,0.000038883,0.000030902,0.0000374,104568.304056
-1606089600000,0.000024362,0.000033553,0.000023945,0.000033525,90046.161231
-1606003200000,0.000024159,0.000025718,0.000022984,0.000024077,25831.928274
-1605916800000,0.000018053,0.000023162,0.000018053,0.00002279,47770.914291
-1605830400000,0.000017001,0.000017236,0.000016522,0.000017236,2243.341931
-1605744000000,0.000016555,0.000017036,0.000016555,0.000017036,2807.746579
-1605657600000,0.000016812,0.000016812,0.000016389,0.000016528,18512.9712
-1605571200000,0.000017425,0.000017973,0.000017425,0.000017784,16208.222809
-1605398400000,0.000017239,0.000017239,0.000016849,0.000016849,1316.861524
-1605312000000,0.000016626,0.000016814,0.000016626,0.000016814,313.5159
-1605052800000,0.000016614,0.000016614,0.000016483,0.000016483,250.4359
-1604966400000,0.000016313,0.000016979,0.000016313,0.000016692,4760.867071
-1604880000000,0.000016294,0.000016294,0.000016294,0.000016294,236.484101
-1604793600000,0.000016396,0.000016417,0.000016396,0.000016417,1520.164077
-1603756800000,0.000018414,0.000018441,0.000018351,0.000018351,6675.79
-1603584000000,0.000019499,0.000019509,0.000019499,0.000019509,1044.987262
-1603411200000,0.000019683,0.000019683,0.00001967,0.00001967,1425.979785
-1603324800000,0.000020184,0.000020184,0.000020184,0.000020184,143.040012
-1603238400000,0.000020035,0.000020088,0.000020012,0.000020043,7794.1
-1602547200000,0.000022405,0.000022455,0.000022394,0.000022455,529.957765
-1602115200000,0.000022964,0.00002299,0.000022864,0.000022873,1904.198123
-1601942400000,0.000023933,0.000023933,0.000023426,0.000023503,2941.829621
-1601510400000,0.000022394,0.000022416,0.000022394,0.000022416,347
-1601424000000,0.000022385,0.000022431,0.000022339,0.000022431,9588.2
-1601337600000,0.000022628,0.000022628,0.000022619,0.000022619,1121
-1600732800000,0.000022189,0.000022224,0.000022189,0.000022224,4794.1
-1600646400000,0.000022138,0.000022138,0.000022109,0.000022109,4794.1
-1600473600000,0.000022655,0.000022655,0.000022623,0.000022623,2455.688566
-1600300800000,0.000023371,0.000023371,0.000022844,0.000022851,871.822053
-1600214400000,0.000022233,0.000022317,0.000022227,0.000022317,952.273
-1600041600000,0.000023511,0.000023511,0.00002336,0.00002336,433.7399
-1599868800000,0.000023713,0.000023713,0.000023713,0.000023713,49.161
-1599782400000,0.000023265,0.000023265,0.000023225,0.000023225,265.354
-1599523200000,0.000023366,0.000023366,0.00002335,0.00002335,1642.070872
-1599436800000,0.000023355,0.000023461,0.000023339,0.000023378,1911.374952
-1599264000000,0.000023644,0.000023644,0.000023383,0.000023383,937
-1599177600000,0.00002419,0.0000242,0.000024109,0.0000242,1122
-1599091200000,0.000023894,0.000024528,0.00002367,0.000024528,4074
-1599004800000,0.000025265,0.000025265,0.000023717,0.000024348,14670.62531
-1598918400000,0.000024698,0.000024778,0.000024268,0.000024533,15032.00559
-1598832000000,0.000024085,0.000024152,0.000024085,0.00002415,24385.073
-1598745600000,0.000024286,0.000024316,0.00002415,0.000024175,3375.802583
-1598486400000,0.000024,0.000024,0.000023645,0.000023645,8938.447401
-1598400000000,0.000024166,0.000024205,0.000024161,0.000024205,1583.618113
-1598313600000,0.000024595,0.000024595,0.000024595,0.000024595,500
-1598227200000,0.000024534,0.000024557,0.000024534,0.000024557,2438.447401
-1597881600000,0.000024613,0.000024632,0.000024587,0.000024632,2315.912333
-1597795200000,0.000024634,0.000024638,0.000024634,0.000024638,500
-1597708800000,0.0000253,0.000025435,0.000024995,0.000025435,2778.485
-1597622400000,0.000026043,0.000026423,0.000025916,0.000026047,17355.233526
-1597536000000,0.000025305,0.000025305,0.000025289,0.000025289,553.985423
-1597449600000,0.000025436,0.000025443,0.000025306,0.000025306,909.575423
-1597363200000,0.000025735,0.000025741,0.000025735,0.000025741,689.908436
-1597276800000,0.000024466,0.000024705,0.000024462,0.00002468,1225.54
-1597190400000,0.000024763,0.000024766,0.000024338,0.00002442,5004.329329
-1597104000000,0.000025513,0.000025513,0.000024768,0.000024768,1183.5942
-1597017600000,0.000024906,0.000025007,0.000024816,0.000025007,265.53651
-1596931200000,0.000025078,0.000025091,0.000025078,0.000025091,2000.402323
-1596844800000,0.000025093,0.000025093,0.000025093,0.000025093,56.3476
-1596758400000,0.000026043,0.000026043,0.000024591,0.000024832,2793
-1596672000000,0.000025726,0.000025839,0.000025726,0.000025792,589.016284
-1596585600000,0.000026099,0.000026114,0.000026099,0.000026114,1489.379676
-1596499200000,0.000027754,0.000027754,0.000027726,0.000027726,1817.38
-1596412800000,0.00002763,0.000027649,0.000027466,0.000027493,2539.209862
-1596326400000,0.000025681,0.0000263,0.000025108,0.000026248,7881.988104
-1596240000000,0.000022866,0.000025075,0.000022866,0.000025075,9105.434004
-1596153600000,0.00002256,0.00002256,0.00002256,0.00002256,104.6934
-1596067200000,0.000022264,0.000022264,0.000022159,0.000022169,1342.1534
-1595980800000,0.000021798,0.000021965,0.000021566,0.000021965,37396.908132
-1595894400000,0.000021156,0.000021172,0.000021101,0.000021105,9655.0423
-1595808000000,0.000021702,0.000021866,0.000020176,0.000020771,1606.689716
-1595635200000,0.000021645,0.000022361,0.000021576,0.000022266,14029.86873
-1595548800000,0.000021358,0.000021434,0.000021356,0.000021434,259.8844
-1595462400000,0.000021444,0.000021444,0.000021444,0.000021444,10.0293
-1595376000000,0.000021463,0.000021463,0.000021463,0.000021463,10.0293
-1595289600000,0.000021303,0.000021311,0.000021294,0.000021296,6150
-1595203200000,0.000021278,0.000021278,0.000021278,0.000021278,96.832
-1594944000000,0.000021275,0.000021497,0.000021196,0.000021497,18956.891
-1594857600000,0.000021096,0.000021096,0.000021096,0.000021096,94.091
-1594598400000,0.000021722,0.000021722,0.000021515,0.00002152,410.32
-1594512000000,0.000021627,0.000021631,0.000021625,0.000021625,691.837042
-1594425600000,0.000021685,0.000021685,0.000021685,0.000021685,72.1824
-1594339200000,0.000021373,0.000021373,0.000021373,0.000021373,72.1824
-1594252800000,0.000021775,0.000021933,0.000021775,0.000021833,72611.48
-1594166400000,0.00002008,0.000021674,0.00002008,0.000021464,3958.465922
-1593993600000,0.000020076,0.000020082,0.000020076,0.000020082,598.607295
-1593907200000,0.000019469,0.000019522,0.000019469,0.000019522,8696.456651
-1593734400000,0.000019365,0.000019365,0.000019365,0.000019365,179.528
-1593648000000,0.000019116,0.000019116,0.000019116,0.000019116,179.528962
-1593302400000,0.00001951,0.00001951,0.000019484,0.000019496,1784.571453
-1593216000000,0.000019923,0.000019935,0.000019923,0.000019935,2178.172906
-1593043200000,0.000019654,0.000019654,0.000019654,0.000019654,60
-1592784000000,0.000019526,0.000019526,0.000019487,0.000019487,333.363494
-1592611200000,0.000020196,0.000020202,0.000020196,0.000020202,600
-1592352000000,0.000020228,0.000020228,0.000020228,0.000020228,132.209
-1592179200000,0.00002008,0.000020314,0.00002008,0.000020314,1133.497442
-1592092800000,0.000020296,0.000020309,0.000020276,0.000020282,1400
-1592006400000,0.000020439,0.000020439,0.000020439,0.000020439,200
-1591920000000,0.000020405,0.000020405,0.000020405,0.000020405,200
-1591833600000,0.000020504,0.000020532,0.000020356,0.000020532,27951.832723
-1591747200000,0.00002047,0.00002047,0.000020421,0.000020421,5616.161268
-1591660800000,0.00002077,0.000020774,0.00002065,0.00002065,4100
-1591574400000,0.00002081,0.000020811,0.000020761,0.000020789,44900
-1591401600000,0.000021029,0.000021126,0.000021026,0.000021026,49283.115218
-1591315200000,0.000020992,0.000021029,0.00002092,0.000021029,1565.04
-1591228800000,0.000021191,0.000021191,0.000021191,0.000021191,510.832
-1591142400000,0.000021288,0.000021315,0.000021187,0.000021187,1330.4871
-1591056000000,0.000021158,0.000021158,0.000021134,0.000021134,2731.7755
-1590969600000,0.000021448,0.000021448,0.000020745,0.000020745,1346.751502
-1590883200000,0.000021205,0.000021956,0.000021205,0.000021693,11638.103778
-1590796800000,0.000021403,0.000021421,0.000021303,0.000021303,2288.22316
-1590624000000,0.000021361,0.000021361,0.000021361,0.000021361,53.4833
-1590537600000,0.000022118,0.000022118,0.000021651,0.000021651,398.534606
-1590451200000,0.000021865,0.000022005,0.000021865,0.000021996,906.05
-1590364800000,0.000022119,0.000022119,0.000022119,0.000022119,100
-1590278400000,0.000021742,0.000021759,0.000021742,0.000021759,1000
-1590192000000,0.000021695,0.000021695,0.000021679,0.000021679,1074.147335
-1590105600000,0.000021498,0.000021498,0.000021498,0.000021498,144.851
-1590019200000,0.000021193,0.000021326,0.000021193,0.000021326,1229.974
-1589932800000,0.000021134,0.000021136,0.000021134,0.000021136,394.66
-1589846400000,0.000020999,0.000021161,0.000020959,0.000021161,3698.967524
-1589760000000,0.000021136,0.000021136,0.000021136,0.000021136,147.75
-1589673600000,0.000021203,0.000021203,0.000020828,0.000020828,292.601
-1589587200000,0.000021243,0.000021268,0.000021243,0.000021268,2816.055275
-1589414400000,0.000021243,0.000021243,0.000021225,0.000021225,1000
-1589328000000,0.000022119,0.000022123,0.000021594,0.000021606,1449.966449
-1589155200000,0.00002237,0.00002237,0.000022326,0.000022326,4984
-1589068800000,0.000022662,0.00002275,0.000022568,0.000022587,7511.067446
-1588982400000,0.000022685,0.000022685,0.000022677,0.000022677,900
-1588896000000,0.000022324,0.000022324,0.000022324,0.000022324,270.771
-1588809600000,0.000023084,0.000023084,0.000021964,0.000021964,1978.2293
-1588723200000,0.000024,0.000024,0.000024,0.000024,900
-1588550400000,0.000024838,0.000024838,0.000024466,0.00002457,5451.131527
-1588377600000,0.000024958,0.000024958,0.000024958,0.000024958,188.444
-1588291200000,0.000024578,0.00002467,0.000024578,0.000024596,2510.21
-1588204800000,0.000024466,0.000024598,0.000024466,0.000024524,5374.482
-1588118400000,0.000026533,0.000026533,0.000026533,0.000026533,188.444
-1588032000000,0.000025424,0.000027715,0.000025424,0.000027715,2872.348
-1587945600000,0.000025383,0.000025396,0.000025295,0.000025344,4297.29
-1587686400000,0.000025895,0.000025895,0.000025736,0.000025738,1690.106167
-1587600000000,0.000025858,0.000025858,0.000025858,0.000025858,223.493
-1587427200000,0.000026927,0.000026927,0.000026843,0.000026865,555.2764
-1587340800000,0.000026773,0.000026777,0.000026773,0.000026777,321.408
-1587254400000,0.000026756,0.000026756,0.000026695,0.000026695,318.77
-1587168000000,0.00002684,0.000026916,0.00002684,0.000026916,352.8766
-1586995200000,0.000026881,0.000026981,0.000026881,0.000026981,862.6047
-1586908800000,0.000027436,0.000027436,0.000027436,0.000027436,44.3203
-1586736000000,0.000027232,0.000027393,0.000027218,0.000027393,5301.7897
-1586649600000,0.000027415,0.000027415,0.000027415,0.000027415,43.9651
-1586563200000,0.000027716,0.000027728,0.000027306,0.000027306,8597.5672
-1586304000000,0.00002734,0.00002734,0.00002734,0.00002734,84.327
-1586217600000,0.000027427,0.000027427,0.000027427,0.000027427,94.7957
-1586044800000,0.000026386,0.0000264,0.000026386,0.0000264,178.7772
-1585958400000,0.000026668,0.000026668,0.000026668,0.000026668,74.9962
-1585094400000,0.000024116,0.000024116,0.000023866,0.000023896,649.18
-1585008000000,0.000024284,0.000024284,0.000024226,0.000024252,13177.147
-1584921600000,0.000025572,0.000025598,0.000024831,0.000024831,45410.085864
-1584835200000,0.000025493,0.000025522,0.000025493,0.000025522,2160.052813
-1584748800000,0.000025435,0.000025485,0.000025264,0.000025295,9453.9048
-1584662400000,0.000025819,0.000025819,0.000024966,0.000025194,28502.3667
-1584576000000,0.000027463,0.000027509,0.000026159,0.00002622,9167.0689
-1584489600000,0.000027756,0.000027758,0.00002725,0.000027429,9778.603333
-1584403200000,0.000028098,0.000028098,0.000027183,0.000027313,100075.581
-1584316800000,0.00002906,0.00002906,0.000027978,0.000027978,567.54327
-1584230400000,0.000028106,0.000028795,0.000027743,0.000028421,110543.300047
-1584144000000,0.000028397,0.000028397,0.000028289,0.000028289,84.6892
-1584057600000,0.000029107,0.000029805,0.000027619,0.000028123,107521.762312
-1583971200000,0.000026153,0.000027263,0.000025607,0.000027244,2949.66199
-1583884800000,0.000026715,0.000026715,0.000026715,0.000026715,30
-1583798400000,0.000026242,0.000026244,0.000026,0.0000261,121228.263304
-1583712000000,0.000026037,0.000026037,0.000026026,0.000026026,307.254
-1583625600000,0.000026258,0.00002626,0.000025838,0.000025842,1570.610917
-1583539200000,0.000026593,0.000026613,0.000026523,0.000026523,658.291
-1583452800000,0.000026636,0.000026643,0.000026636,0.000026643,447.915
-1583366400000,0.000026455,0.000026455,0.000026452,0.000026452,162.82626
-1583280000000,0.000026923,0.000026923,0.000026753,0.000026753,664.376683
-1582761600000,0.000026367,0.000026367,0.000026367,0.000026367,126
-1582675200000,0.00002635,0.00002635,0.00002635,0.00002635,303.605
-1582588800000,0.000027606,0.000027608,0.000027606,0.000027608,341.192
-1582502400000,0.000027978,0.000028048,0.000027936,0.000028048,692.6378
-1582416000000,0.000028427,0.000028427,0.000028427,0.000028427,70.2123
-1582329600000,0.000028486,0.000028486,0.000028486,0.000028486,70.2123
-1582243200000,0.000028193,0.000028193,0.000028193,0.000028193,71
-1582156800000,0.000028913,0.000028913,0.000028132,0.000028132,101316.201742
-1582070400000,0.000029056,0.000029782,0.000028496,0.000029,200132.127883
-1581984000000,0.000029903,0.000029908,0.000029533,0.000029567,1198.0242
-1581897600000,0.000028708,0.000029647,0.000028678,0.00002926,200270.065176
-1581811200000,0.000030379,0.000030839,0.000028334,0.000029456,2932.947324
-1581724800000,0.000032592,0.000033,0.000030299,0.000031,2827.784858
-1581638400000,0.000031756,0.000032457,0.000031724,0.000032457,1550.948
-1581552000000,0.000031,0.000032445,0.000029624,0.000032445,18676.809732
-1581465600000,0.000027753,0.00002943,0.000027753,0.00002943,5557.4104
-1581379200000,0.000027665,0.00002768,0.000027089,0.00002715,8728.660006
-1581292800000,0.000027593,0.000027791,0.000027586,0.000027791,581.992488
-1581206400000,0.000027838,0.000027838,0.000027838,0.000027838,89.2857
-1581120000000,0.000028,0.000028,0.000027456,0.000027456,140.6994
-1581033600000,0.000028816,0.000028816,0.000028666,0.000028708,204.2749
-1580947200000,0.00002947,0.00002947,0.000028001,0.00002866,16730.170537
-1580860800000,0.000029483,0.00003,0.000028916,0.000028916,1032.0336
-1580774400000,0.00002744,0.000028761,0.000027107,0.000028761,749.4215
-1580688000000,0.000027,0.000027137,0.000026796,0.000027112,4977.4095
-1580601600000,0.000026,0.000027467,0.000026,0.000027467,1023.2107
-1580515200000,0.000025764,0.000025783,0.000025764,0.000025783,890.279
-1580428800000,0.000025664,0.000025664,0.000025664,0.000025664,38.965
-1580342400000,0.0000255,0.0000255,0.0000255,0.0000255,50
-1580256000000,0.000025636,0.000025701,0.000025421,0.000025421,5893.2667
-1580169600000,0.000025906,0.000026293,0.000025906,0.000026293,165.7574
-1580083200000,0.000026,0.000026,0.000026,0.000026,113.4641
-1579996800000,0.000027,0.000027,0.000027,0.000027,64.728
-1579824000000,0.000026876,0.000026888,0.000026,0.000026307,2510.519
-1579737600000,0.000026976,0.000026993,0.000026976,0.000026993,802
-1579651200000,0.000027,0.000027263,0.000026993,0.000027252,2014.935716
-1579564800000,0.000027442,0.000027491,0.000027421,0.000027475,1257.65
-1579478400000,0.000026913,0.000026993,0.000026833,0.000026993,1561.148
-1579392000000,0.000027328,0.000027328,0.000027328,0.000027328,526.187358
-1579219200000,0.000026477,0.000027,0.000026463,0.000027,771.13
-1579132800000,0.000026,0.000026412,0.000025961,0.000026412,924.6042
-1578960000000,0.000027072,0.000027072,0.000027072,0.000027072,88
-1578787200000,0.000026343,0.000026343,0.000026332,0.000026332,777.91
-1578441600000,0.000025782,0.000025782,0.000025752,0.000025752,2400
-1578355200000,0.000026623,0.000026623,0.000026622,0.000026622,359.39
-1578096000000,0.000026313,0.000026352,0.000026313,0.000026352,4958.114027
-1577232000000,0.0000263,0.0000263,0.000026295,0.000026295,499.08
-1577145600000,0.000025956,0.000026295,0.000025956,0.000026295,3774.323131
-1577059200000,0.000025983,0.000025983,0.000025983,0.000025983,67.7906
-1576886400000,0.000026717,0.000026717,0.000026717,0.000026717,39.2347
-1576800000000,0.000027,0.000027,0.000027,0.000027,65.6383
-1576713600000,0.000026479,0.000026479,0.000026479,0.000026479,69.0974
-1576627200000,0.000027,0.000027,0.000027,0.000027,1524.437
-1576540800000,0.000028405,0.000029,0.000027404,0.000027808,418.6784
-1576454400000,0.00003,0.00003,0.000029485,0.00003,197.5592
-1576368000000,0.000030616,0.000030616,0.000030616,0.000030616,65.3253
-1576281600000,0.00003032,0.00003032,0.00003032,0.00003032,82.19358
-1576195200000,0.00003,0.00003,0.00003,0.00003,82.19358
-1575763200000,0.000030183,0.000030213,0.000030183,0.000030213,210.46685
-1575676800000,0.000030009,0.000030009,0.000029948,0.000029957,253.21734
-1575590400000,0.000030129,0.000030129,0.000029889,0.000029992,92.75049
-1575158400000,0.000030077,0.00003032,0.000030077,0.000030312,343.37262
-1575072000000,0.000029777,0.000030017,0.000029777,0.000030017,310.705587
-1574985600000,0.000029995,0.000030238,0.000016,0.000029725,36293.371209
-1574899200000,0.00003,0.00003017,0.000029875,0.00003017,538.61717
-1574812800000,0.000030012,0.000030012,0.000029893,0.000029893,1166.889914
-1574640000000,0.000030327,0.000031,0.000030321,0.000031,863.64024
-1574553600000,0.000031963,0.000031963,0.000031963,0.000031963,62.56843
-1574467200000,0.000016,0.000031841,0.000016,0.000031841,574.57749
-1574380800000,0.000032493,0.000032494,0.000031607,0.00003161,1897.94792
-1574294400000,0.000031047,0.000031047,0.000031047,0.000031047,38.70967
-1574208000000,0.000030925,0.000030925,0.000030746,0.000030746,78.57263
-1574035200000,0.000030396,0.000030948,0.000030396,0.000030948,383.28547
-1573344000000,0.000031724,0.000031724,0.000031547,0.000031547,117.07308
-1573257600000,0.000031697,0.000031715,0.000031491,0.000031715,345.57981
-1573171200000,0.000031,0.000031,0.000030482,0.000031,1541.901906
-1573084800000,0.000032,0.000032484,0.000030271,0.000031577,93604.99911
-1572998400000,0.000032708,0.00003348,0.000032708,0.000033473,91820.8828
-1572825600000,0.000031837,0.000031837,0.000031837,0.000031837,74.6318
-1572739200000,0.000031636,0.00003181,0.000031486,0.000031486,985.34953
-1572652800000,0.000031706,0.000031878,0.000031706,0.000031878,264.90707
-1572566400000,0.000032,0.000032,0.000031469,0.000031469,541.58408
-1572480000000,0.000032,0.000032032,0.000031826,0.000032032,1319.706347
-1572393600000,0.000032164,0.000032164,0.000032158,0.000032158,375.01076
-1572307200000,0.000031792,0.000031988,0.000031792,0.000031988,499.24826
-1572134400000,0.000031597,0.000031597,0.000031569,0.000031569,1976.355671
-1572048000000,0.00003176,0.00003176,0.000031549,0.000031549,98636.708569
-1571961600000,0.000037189,0.000037189,0.000034426,0.000034426,84986.536226
-1571702400000,0.000036182,0.000036182,0.000036136,0.000036136,2300
-1571616000000,0.000035429,0.000035668,0.000035429,0.000035668,609.580557
-1571270400000,0.000036863,0.00003687,0.000036859,0.000036859,140.542815
-1571011200000,0.000034876,0.000034876,0.000034876,0.000034876,181.655235
-1570752000000,0.000032183,0.000032183,0.000032183,0.000032183,40.514448
-1570579200000,0.000032788,0.000032788,0.000032736,0.000032736,1532.990515
-1570492800000,0.000033785,0.000033831,0.000033785,0.000033831,885.057951
-1570406400000,0.000033242,0.000033254,0.000033242,0.000033254,900.056446
-1570060800000,0.000029992,0.000030125,0.000029992,0.000030125,10075.963301
-1569888000000,0.000030467,0.000030476,0.000030294,0.000030294,63763.80176
-1569801600000,0.000031184,0.000031184,0.000031182,0.000031182,326
-1569715200000,0.000029486,0.000030057,0.000029486,0.000029994,67049.478146
-1569542400000,0.000029762,0.000029865,0.000029716,0.000029865,4510.424753
-1569456000000,0.000029598,0.000030017,0.000029305,0.000029819,201824.684268
-1568764800000,0.0000302,0.000031,0.0000302,0.000031,1015
-1568678400000,0.00002861,0.00002861,0.00002845,0.00002845,499.328247
-1568592000000,0.00002555,0.00002555,0.00002534,0.000025348,4021.177975
-1568505600000,0.00002546,0.00002546,0.00002545,0.00002545,1250.6
-1568419200000,0.00002516,0.000025168,0.00002516,0.000025168,2007.427318
-1568246400000,0.0000249,0.0000249,0.00002451,0.00002451,40165
-1568073600000,0.00002548,0.00002548,0.00002548,0.00002548,163
-1567987200000,0.00002548,0.00002548,0.00002548,0.00002548,279.999976
-1567900800000,0.0000252,0.0000252,0.000025008,0.000025008,715.369219
-1567814400000,0.00002425,0.00002425,0.000024185,0.000024185,50000
-1567728000000,0.000024008,0.00002401,0.000023716,0.00002376,368314.925931
-1567641600000,0.00002422,0.00002424,0.00002422,0.000024239,50000
-1567555200000,0.00002438,0.00002444,0.00002437,0.00002443,100000
-1567468800000,0.000024819,0.00002483,0.00002481,0.00002481,1040.52155
-1567382400000,0.000026004,0.000026004,0.0000252,0.0000252,39163
-1566950400000,0.000026483,0.000026483,0.000026483,0.000026483,105.716
-1566172800000,0.00002605,0.00002605,0.000026,0.00002602,452.592991
-1565568000000,0.000026449,0.000026449,0.000026449,0.000026449,170.438586
-1565049600000,0.00002713,0.00002713,0.00002713,0.00002713,77.076751
-1564617600000,0.000030561,0.000030561,0.00003055,0.00003055,1782.589209
-1564185600000,0.00003277,0.00003277,0.00003277,0.00003277,160.5921
-1563408000000,0.000031096,0.000031096,0.000031082,0.000031082,1300
-1563235200000,0.00003036,0.00003134,0.000030251,0.00003134,43000
-1563148800000,0.000030465,0.000030509,0.000028844,0.000029061,213032.858466
-1562976000000,0.00002973,0.00002973,0.00002973,0.00002973,500
-1562889600000,0.00002858,0.00002858,0.00002858,0.00002858,374.54
-1562803200000,0.000028909,0.000028947,0.00002803,0.00002803,19371.482305
-1562716800000,0.000030217,0.000030217,0.00002909,0.000029099,1681.482305
-1562630400000,0.00003278,0.00003278,0.000031401,0.000031401,11077.91579
-1562371200000,0.000033718,0.000033718,0.000033718,0.000033718,380
-1562112000000,0.00003504,0.000035141,0.00003496,0.000035127,155000
-1562025600000,0.000036776,0.000036981,0.000036722,0.000036888,150000
-1561939200000,0.00003708,0.00003708,0.00003708,0.00003708,355
-1561852800000,0.000035253,0.000035253,0.000035253,0.000035253,2500
-1561680000000,0.000034907,0.000034907,0.000034907,0.000034907,50
-1561507200000,0.00003972,0.000039746,0.00003972,0.000039746,3000
-1561420800000,0.00004105,0.00004105,0.0000401,0.0000401,636
-1560816000000,0.000047714,0.000047714,0.00004765,0.00004765,1315.571879
-1560729600000,0.00004999,0.00004999,0.00004999,0.00004999,310
-1559865600000,0.0000529,0.0000529,0.000052708,0.000052708,460
-1559001600000,0.0000506,0.00005075,0.0000506,0.00005075,1640
-1558828800000,0.00004768,0.00004768,0.00004768,0.00004768,140
-1558742400000,0.00004804,0.00004804,0.00004804,0.00004804,140
-1558396800000,0.00004996,0.00004996,0.00004996,0.00004996,140
-1557964800000,0.000051722,0.000051722,0.000051722,0.000051722,57
-1557878400000,0.000053604,0.000053621,0.00005311,0.000053323,7758.632886
-1557792000000,0.00004985,0.000049889,0.000049212,0.000049212,4041.509002
-1557619200000,0.00004382,0.00004382,0.00004382,0.00004382,560.427499
-1557446400000,0.00004652,0.000046928,0.0000465,0.000046847,150000
-1557360000000,0.000047578,0.000047578,0.000047299,0.000047323,150000
-1556841600000,0.000053629,0.000053629,0.000053629,0.000053629,1000
-1556496000000,0.00005623,0.00005623,0.000056212,0.000056212,1876.521698
-1556409600000,0.00005637,0.000056438,0.00005635,0.000056438,5762.097124
-1555286400000,0.0000633,0.0000633,0.0000633,0.0000633,150
-1555027200000,0.00006436,0.00006436,0.00006422,0.00006422,300
-1554940800000,0.00006493,0.00006493,0.00006493,0.00006493,100
-1554854400000,0.000068207,0.000068207,0.000068207,0.000068207,14.62469
-1554508800000,0.00007111,0.00007111,0.00007111,0.00007111,167.019227
-1554336000000,0.00006809,0.00006809,0.0000678,0.0000678,356.455548
-1554249600000,0.00007196,0.00007196,0.00007196,0.00007196,28.085275
-1554163200000,0.000069487,0.000069487,0.000069487,0.000069487,250
-1554076800000,0.00007542,0.00007542,0.00007536,0.00007536,588
-1553817600000,0.00007613,0.00007613,0.00007583,0.00007583,730
-1553472000000,0.00007666,0.00007666,0.0000764,0.0000764,252
-1553299200000,0.00007797,0.00007797,0.00007797,0.00007797,152
-1553126400000,0.00007815,0.00007815,0.00007815,0.00007815,55
-1552608000000,0.000080297,0.000080297,0.000080297,0.000080297,55
-1552348800000,0.000080097,0.000080097,0.000080097,0.000080097,67.845901
+market,time,open,high,low,close,volume
+XRP-BTC,1616112000000,0.0000081328,0.0000081842,0.0000080128,0.0000080191,35047.789023
+XRP-BTC,1616025600000,0.0000079531,0.0000084171,0.0000078912,0.0000081358,59518.096432
+XRP-BTC,1615939200000,0.0000081157,0.0000086224,0.0000079455,0.0000080193,87338.227167
+XRP-BTC,1615852800000,0.0000078705,0.0000095506,0.0000078505,0.000008095,160349.981651
+XRP-BTC,1615766400000,0.0000074419,0.0000078755,0.0000073244,0.0000078205,364766.718076
+XRP-BTC,1615680000000,0.0000075047,0.00000751,0.0000073548,0.0000074419,128306.965672
+XRP-BTC,1615593600000,0.00000769,0.0000078055,0.0000074625,0.0000074911,159269.577656
+XRP-BTC,1615507200000,0.0000078155,0.0000081313,0.00000759,0.0000076611,163806.743876
+XRP-BTC,1615420800000,0.0000082475,0.0000082644,0.000006857,0.0000078255,128269.106314
+XRP-BTC,1615334400000,0.000008876,0.000008876,0.000008162,0.0000082458,100064.208912
+XRP-BTC,1615248000000,0.0000090263,0.0000091006,0.0000087681,0.0000088338,44762.587415
+XRP-BTC,1615161600000,0.0000091523,0.0000097931,0.000008789,0.0000090523,267837.248483
+XRP-BTC,1615075200000,0.0000094389,0.0000094471,0.0000090965,0.0000091364,101686.598424
+XRP-BTC,1614988800000,0.0000092956,0.0000096724,0.0000092956,0.0000094689,246422.496946
+XRP-BTC,1614902400000,0.0000099532,0.0000099648,0.000009335,0.0000093365,73686.432262
+XRP-BTC,1614816000000,0.0000089077,0.000010006,0.0000088222,0.000010006,124484.95548
+XRP-BTC,1614729600000,0.000008965,0.000009032,0.0000086825,0.0000089089,127127.709035
+XRP-BTC,1614643200000,0.0000089863,0.000009105,0.00000884,0.000009015,140621.405272
+XRP-BTC,1614556800000,0.0000091665,0.0000092349,0.0000088958,0.000009002,59085.165435
+XRP-BTC,1614470400000,0.0000094631,0.0000094631,0.0000091464,0.0000092023,33053.673083
+XRP-BTC,1614384000000,0.0000093385,0.0000096636,0.000009191,0.000009535,44094.592594
+XRP-BTC,1614297600000,0.0000091253,0.0000094424,0.0000089325,0.0000092906,73354.281876
+XRP-BTC,1614211200000,0.0000094831,0.0000094831,0.0000090906,0.0000090906,61819.449709
+XRP-BTC,1614124800000,0.0000097768,0.000009927,0.0000093823,0.0000094524,77689.610908
+XRP-BTC,1614038400000,0.000010619,0.000010619,1.011e-7,0.0000096968,3139188.562075
+XRP-BTC,1613952000000,0.0000094366,0.0000123,0.0000068101,0.000010581,581478.655077
+XRP-BTC,1613865600000,0.0000091679,0.0000097331,0.0000090914,0.0000094836,63894.60274
+XRP-BTC,1613779200000,0.000010025,0.000010371,0.00000675,0.0000092104,280015.91596
+XRP-BTC,1613692800000,0.000010337,0.00001092,0.0000099391,0.000010079,26353.930947
+XRP-BTC,1613606400000,0.000010367,0.000010606,0.000010215,0.000010324,17165.583265
+XRP-BTC,1613520000000,0.000010469,0.000010809,0.000010219,0.000010229,10851.405399
+XRP-BTC,1613433600000,0.0000113,0.00001171,0.000010002,0.000010553,80557.000351
+XRP-BTC,1613347200000,0.00001235,0.00001235,0.000010403,0.00001142,108633.926012
+XRP-BTC,1613260800000,0.00001346,0.00001346,0.00000964,0.000012222,40517.025965
+XRP-BTC,1613174400000,0.000013121,0.000013445,0.000011742,0.000013276,100176.110792
+XRP-BTC,1613088000000,0.000010818,0.000013,0.000010818,0.000012835,41662.873291
+XRP-BTC,1613001600000,0.000011427,0.0000117,0.00001092,0.000010981,39799.153176
+XRP-BTC,1612915200000,0.00001027,0.00001157,0.000009968,0.000011073,311276.813176
+XRP-BTC,1612828800000,0.0000098175,0.000010559,0.0000096969,0.000010139,33291.191627
+XRP-BTC,1612742400000,0.000010826,0.000011039,0.00000962,0.0000098275,130763.87105
+XRP-BTC,1612656000000,0.00001131,0.00001138,0.00000672,0.00001096,79730.392626
+XRP-BTC,1612569600000,0.00001177,0.00001177,0.000010742,0.000011208,23577.314309
+XRP-BTC,1612483200000,0.0000126,0.0000126,0.00001149,0.00001191,12208.756291
+XRP-BTC,1612396800000,0.00001056,0.00001267,0.000010193,0.0000122,112110.378606
+XRP-BTC,1612310400000,0.0000106,0.0000143,0.000010378,0.000010539,171742.342503
+XRP-BTC,1612224000000,0.000011006,0.00001125,0.00001021,0.000010383,190277.145714
+XRP-BTC,1612137600000,0.000014629,0.00002424,0.0000077,0.00001111,704584.720003
+XRP-BTC,1612051200000,0.000012944,0.000015025,0.000011475,0.000014828,143705.56595
+XRP-BTC,1611964800000,0.000008799,0.000015198,0.0000077,0.000012931,466230.852864
+XRP-BTC,1611878400000,0.00000792,0.0000093497,0.000007542,0.0000083005,46463.607718
+XRP-BTC,1611792000000,0.0000081321,0.0000083004,0.000007954,0.000007954,4397.786776
+XRP-BTC,1611705600000,0.00000829,0.0000083219,0.0000081795,0.0000082405,7029.783342
+XRP-BTC,1611619200000,0.0000083829,0.0000084105,0.0000081974,0.0000082,3336.206742
+XRP-BTC,1611532800000,0.0000085121,0.0000085121,0.00000816,0.0000081881,1535.369571
+XRP-BTC,1611446400000,0.0000084728,0.00000866,0.00000838,0.0000084827,6948.768638
+XRP-BTC,1611360000000,0.0000083914,0.0000085011,0.00000839,0.000008486,34555.484154
+XRP-BTC,1611273600000,0.0000082251,0.0000086121,0.0000081735,0.0000081735,2346.036772
+XRP-BTC,1611187200000,0.0000086455,0.0000088306,0.0000085082,0.0000087828,17080.004556
+XRP-BTC,1611100800000,0.00000817,0.0000086,0.000008118,0.0000083302,14551.012334
+XRP-BTC,1611014400000,0.000007892,0.00000835,0.0000078862,0.00000835,75149.359929
+XRP-BTC,1610928000000,0.0000077561,0.0000078939,0.0000076851,0.0000077945,6154.191676
+XRP-BTC,1610841600000,0.0000077311,0.0000078595,0.0000076538,0.0000076881,4525.470934
+XRP-BTC,1610755200000,0.0000076147,0.0000077796,0.000007559,0.0000077719,6867.644553
+XRP-BTC,1610668800000,0.0000075891,0.0000077605,0.000007,0.0000075846,3050.938854
+XRP-BTC,1610582400000,0.0000081095,0.0000081189,0.0000074191,0.0000075521,42849.876859
+XRP-BTC,1610496000000,0.0000087318,0.0000087318,0.0000081879,0.0000081895,8889.28364
+XRP-BTC,1610409600000,0.0000081245,0.0000086453,0.0000081245,0.0000085834,9227.87497
+XRP-BTC,1610323200000,0.0000081595,0.0000088246,0.000007596,0.0000081245,341473.29018
+XRP-BTC,1610236800000,0.0000081356,0.0000091,0.0000080775,0.0000081621,589113.201192
+XRP-BTC,1610150400000,0.0000078313,0.000008259,0.0000078313,0.0000082326,6937.198005
+XRP-BTC,1610064000000,0.0000086703,0.0000086759,0.0000075882,0.0000079523,20598.932437
+XRP-BTC,1609977600000,0.0000067234,0.0000095301,0.0000067122,0.00000809,357686.076671
+XRP-BTC,1609891200000,0.0000066396,0.00000799,0.0000064137,0.0000069765,27743.325177
+XRP-BTC,1609804800000,0.0000073326,0.0000074722,0.0000065972,0.0000065972,17999.373
+XRP-BTC,1609718400000,0.000006845,0.0000079265,0.000006791,0.000007381,7027508.774813
+XRP-BTC,1609632000000,0.0000068001,0.000007111,0.0000062436,0.0000068429,2735057.881432
+XRP-BTC,1609545600000,0.000008014,0.000008022,0.0000067766,0.0000068713,83409.559756
+XRP-BTC,1609459200000,0.0000077681,0.0000084915,0.0000077681,0.0000081004,12230.257747
+XRP-BTC,1609372800000,0.000007298,0.0000076419,0.0000072392,0.0000075923,27947.601786
+XRP-BTC,1609286400000,0.000008,0.0000082174,0.0000070096,0.0000073299,105125.417118
+XRP-BTC,1609200000000,0.000009015,0.0000092346,0.000006503,0.0000079984,204983.567065
+XRP-BTC,1609113600000,0.000010767,0.000011204,0.0000088398,0.0000089296,48986.489975
+XRP-BTC,1609027200000,0.000011276,0.000011276,0.000009921,0.000010862,22584.339096
+XRP-BTC,1608940800000,0.00001245,0.00001245,0.0000111,0.000011165,19156.110849
+XRP-BTC,1608854400000,0.000014437,0.000015429,0.00001171,0.000012581,40385.730211
+XRP-BTC,1608768000000,0.000010953,0.000015747,0.000010576,0.000014842,116924.984774
+XRP-BTC,1608681600000,0.000018791,0.000018791,0.0000094433,0.000011183,106623.246376
+XRP-BTC,1608595200000,0.000021008,0.000021008,0.000017255,0.000017526,9447.706753
+XRP-BTC,1608508800000,0.000023211,0.000023232,0.000022693,0.000022795,2671.11485
+XRP-BTC,1608422400000,0.000024656,0.000024709,0.000022997,0.000023454,5229.011912
+XRP-BTC,1608336000000,0.000025216,0.000025277,0.000024905,0.000025136,5996.992851
+XRP-BTC,1608249600000,0.000025702,0.000025702,0.000024733,0.000025323,2752.583706
+XRP-BTC,1608163200000,0.000027115,0.000027148,0.000023713,0.000026625,20062.636868
+XRP-BTC,1608076800000,0.000023625,0.000025356,0.000023176,0.000024879,26255.348012
+XRP-BTC,1607990400000,0.000025906,0.000025942,0.000024301,0.000024425,2284.729899
+XRP-BTC,1607904000000,0.000025916,0.000025942,0.000025733,0.000025733,2026.93641
+XRP-BTC,1607817600000,0.000026036,0.000027225,0.000026003,0.000027163,8338.863961
+XRP-BTC,1607731200000,0.000029096,0.000029806,0.000026901,0.000026901,20374.765997
+XRP-BTC,1607644800000,0.000031259,0.000031901,0.000029747,0.000030693,6950.334287
+XRP-BTC,1607558400000,0.000031025,0.000031048,0.000031025,0.000031048,855
+XRP-BTC,1607472000000,0.000030328,0.000032486,0.0000288,0.000031884,15432.506133
+XRP-BTC,1607385600000,0.000030992,0.000031044,0.000030478,0.000030478,4138.604959
+XRP-BTC,1607212800000,0.000030895,0.000032253,0.000030895,0.000032253,13807.572617
+XRP-BTC,1607126400000,0.00003074,0.00003074,0.000030502,0.000030502,145.049
+XRP-BTC,1607040000000,0.000032296,0.000032296,0.000029233,0.000029233,10552.654308
+XRP-BTC,1606953600000,0.000032696,0.000032722,0.000032265,0.000032603,27309.402642
+XRP-BTC,1606867200000,0.00003278,0.000033066,0.000032452,0.000033066,3552.88279
+XRP-BTC,1606780800000,0.000033873,0.00003423,0.000031613,0.000032488,991.593247
+XRP-BTC,1606694400000,0.000033868,0.000033868,0.000033517,0.000033517,1436
+XRP-BTC,1606521600000,0.000033,0.000036101,0.000033,0.000036101,17702.208747
+XRP-BTC,1606435200000,0.000032045,0.000032149,0.000030178,0.000032149,12275.571436
+XRP-BTC,1606348800000,0.000030788,0.000031602,0.000028306,0.000031602,11984.668044
+XRP-BTC,1606262400000,0.000034582,0.000036967,0.000032862,0.000033954,23260.772686
+XRP-BTC,1606176000000,0.000033406,0.000038883,0.000030902,0.0000374,104568.304056
+XRP-BTC,1606089600000,0.000024362,0.000033553,0.000023945,0.000033525,90046.161231
+XRP-BTC,1606003200000,0.000024159,0.000025718,0.000022984,0.000024077,25831.928274
+XRP-BTC,1605916800000,0.000018053,0.000023162,0.000018053,0.00002279,47770.914291
+XRP-BTC,1605830400000,0.000017001,0.000017236,0.000016522,0.000017236,2243.341931
+XRP-BTC,1605744000000,0.000016555,0.000017036,0.000016555,0.000017036,2807.746579
+XRP-BTC,1605657600000,0.000016812,0.000016812,0.000016389,0.000016528,18512.9712
+XRP-BTC,1605571200000,0.000017425,0.000017973,0.000017425,0.000017784,16208.222809
+XRP-BTC,1605398400000,0.000017239,0.000017239,0.000016849,0.000016849,1316.861524
+XRP-BTC,1605312000000,0.000016626,0.000016814,0.000016626,0.000016814,313.5159
+XRP-BTC,1605052800000,0.000016614,0.000016614,0.000016483,0.000016483,250.4359
+XRP-BTC,1604966400000,0.000016313,0.000016979,0.000016313,0.000016692,4760.867071
+XRP-BTC,1604880000000,0.000016294,0.000016294,0.000016294,0.000016294,236.484101
+XRP-BTC,1604793600000,0.000016396,0.000016417,0.000016396,0.000016417,1520.164077
+XRP-BTC,1603756800000,0.000018414,0.000018441,0.000018351,0.000018351,6675.79
+XRP-BTC,1603584000000,0.000019499,0.000019509,0.000019499,0.000019509,1044.987262
+XRP-BTC,1603411200000,0.000019683,0.000019683,0.00001967,0.00001967,1425.979785
+XRP-BTC,1603324800000,0.000020184,0.000020184,0.000020184,0.000020184,143.040012
+XRP-BTC,1603238400000,0.000020035,0.000020088,0.000020012,0.000020043,7794.1
+XRP-BTC,1602547200000,0.000022405,0.000022455,0.000022394,0.000022455,529.957765
+XRP-BTC,1602115200000,0.000022964,0.00002299,0.000022864,0.000022873,1904.198123
+XRP-BTC,1601942400000,0.000023933,0.000023933,0.000023426,0.000023503,2941.829621
+XRP-BTC,1601510400000,0.000022394,0.000022416,0.000022394,0.000022416,347
+XRP-BTC,1601424000000,0.000022385,0.000022431,0.000022339,0.000022431,9588.2
+XRP-BTC,1601337600000,0.000022628,0.000022628,0.000022619,0.000022619,1121
+XRP-BTC,1600732800000,0.000022189,0.000022224,0.000022189,0.000022224,4794.1
+XRP-BTC,1600646400000,0.000022138,0.000022138,0.000022109,0.000022109,4794.1
+XRP-BTC,1600473600000,0.000022655,0.000022655,0.000022623,0.000022623,2455.688566
+XRP-BTC,1600300800000,0.000023371,0.000023371,0.000022844,0.000022851,871.822053
+XRP-BTC,1600214400000,0.000022233,0.000022317,0.000022227,0.000022317,952.273
+XRP-BTC,1600041600000,0.000023511,0.000023511,0.00002336,0.00002336,433.7399
+XRP-BTC,1599868800000,0.000023713,0.000023713,0.000023713,0.000023713,49.161
+XRP-BTC,1599782400000,0.000023265,0.000023265,0.000023225,0.000023225,265.354
+XRP-BTC,1599523200000,0.000023366,0.000023366,0.00002335,0.00002335,1642.070872
+XRP-BTC,1599436800000,0.000023355,0.000023461,0.000023339,0.000023378,1911.374952
+XRP-BTC,1599264000000,0.000023644,0.000023644,0.000023383,0.000023383,937
+XRP-BTC,1599177600000,0.00002419,0.0000242,0.000024109,0.0000242,1122
+XRP-BTC,1599091200000,0.000023894,0.000024528,0.00002367,0.000024528,4074
+XRP-BTC,1599004800000,0.000025265,0.000025265,0.000023717,0.000024348,14670.62531
+XRP-BTC,1598918400000,0.000024698,0.000024778,0.000024268,0.000024533,15032.00559
+XRP-BTC,1598832000000,0.000024085,0.000024152,0.000024085,0.00002415,24385.073
+XRP-BTC,1598745600000,0.000024286,0.000024316,0.00002415,0.000024175,3375.802583
+XRP-BTC,1598486400000,0.000024,0.000024,0.000023645,0.000023645,8938.447401
+XRP-BTC,1598400000000,0.000024166,0.000024205,0.000024161,0.000024205,1583.618113
+XRP-BTC,1598313600000,0.000024595,0.000024595,0.000024595,0.000024595,500
+XRP-BTC,1598227200000,0.000024534,0.000024557,0.000024534,0.000024557,2438.447401
+XRP-BTC,1597881600000,0.000024613,0.000024632,0.000024587,0.000024632,2315.912333
+XRP-BTC,1597795200000,0.000024634,0.000024638,0.000024634,0.000024638,500
+XRP-BTC,1597708800000,0.0000253,0.000025435,0.000024995,0.000025435,2778.485
+XRP-BTC,1597622400000,0.000026043,0.000026423,0.000025916,0.000026047,17355.233526
+XRP-BTC,1597536000000,0.000025305,0.000025305,0.000025289,0.000025289,553.985423
+XRP-BTC,1597449600000,0.000025436,0.000025443,0.000025306,0.000025306,909.575423
+XRP-BTC,1597363200000,0.000025735,0.000025741,0.000025735,0.000025741,689.908436
+XRP-BTC,1597276800000,0.000024466,0.000024705,0.000024462,0.00002468,1225.54
+XRP-BTC,1597190400000,0.000024763,0.000024766,0.000024338,0.00002442,5004.329329
+XRP-BTC,1597104000000,0.000025513,0.000025513,0.000024768,0.000024768,1183.5942
+XRP-BTC,1597017600000,0.000024906,0.000025007,0.000024816,0.000025007,265.53651
+XRP-BTC,1596931200000,0.000025078,0.000025091,0.000025078,0.000025091,2000.402323
+XRP-BTC,1596844800000,0.000025093,0.000025093,0.000025093,0.000025093,56.3476
+XRP-BTC,1596758400000,0.000026043,0.000026043,0.000024591,0.000024832,2793
+XRP-BTC,1596672000000,0.000025726,0.000025839,0.000025726,0.000025792,589.016284
+XRP-BTC,1596585600000,0.000026099,0.000026114,0.000026099,0.000026114,1489.379676
+XRP-BTC,1596499200000,0.000027754,0.000027754,0.000027726,0.000027726,1817.38
+XRP-BTC,1596412800000,0.00002763,0.000027649,0.000027466,0.000027493,2539.209862
+XRP-BTC,1596326400000,0.000025681,0.0000263,0.000025108,0.000026248,7881.988104
+XRP-BTC,1596240000000,0.000022866,0.000025075,0.000022866,0.000025075,9105.434004
+XRP-BTC,1596153600000,0.00002256,0.00002256,0.00002256,0.00002256,104.6934
+XRP-BTC,1596067200000,0.000022264,0.000022264,0.000022159,0.000022169,1342.1534
+XRP-BTC,1595980800000,0.000021798,0.000021965,0.000021566,0.000021965,37396.908132
+XRP-BTC,1595894400000,0.000021156,0.000021172,0.000021101,0.000021105,9655.0423
+XRP-BTC,1595808000000,0.000021702,0.000021866,0.000020176,0.000020771,1606.689716
+XRP-BTC,1595635200000,0.000021645,0.000022361,0.000021576,0.000022266,14029.86873
+XRP-BTC,1595548800000,0.000021358,0.000021434,0.000021356,0.000021434,259.8844
+XRP-BTC,1595462400000,0.000021444,0.000021444,0.000021444,0.000021444,10.0293
+XRP-BTC,1595376000000,0.000021463,0.000021463,0.000021463,0.000021463,10.0293
+XRP-BTC,1595289600000,0.000021303,0.000021311,0.000021294,0.000021296,6150
+XRP-BTC,1595203200000,0.000021278,0.000021278,0.000021278,0.000021278,96.832
+XRP-BTC,1594944000000,0.000021275,0.000021497,0.000021196,0.000021497,18956.891
+XRP-BTC,1594857600000,0.000021096,0.000021096,0.000021096,0.000021096,94.091
+XRP-BTC,1594598400000,0.000021722,0.000021722,0.000021515,0.00002152,410.32
+XRP-BTC,1594512000000,0.000021627,0.000021631,0.000021625,0.000021625,691.837042
+XRP-BTC,1594425600000,0.000021685,0.000021685,0.000021685,0.000021685,72.1824
+XRP-BTC,1594339200000,0.000021373,0.000021373,0.000021373,0.000021373,72.1824
+XRP-BTC,1594252800000,0.000021775,0.000021933,0.000021775,0.000021833,72611.48
+XRP-BTC,1594166400000,0.00002008,0.000021674,0.00002008,0.000021464,3958.465922
+XRP-BTC,1593993600000,0.000020076,0.000020082,0.000020076,0.000020082,598.607295
+XRP-BTC,1593907200000,0.000019469,0.000019522,0.000019469,0.000019522,8696.456651
+XRP-BTC,1593734400000,0.000019365,0.000019365,0.000019365,0.000019365,179.528
+XRP-BTC,1593648000000,0.000019116,0.000019116,0.000019116,0.000019116,179.528962
+XRP-BTC,1593302400000,0.00001951,0.00001951,0.000019484,0.000019496,1784.571453
+XRP-BTC,1593216000000,0.000019923,0.000019935,0.000019923,0.000019935,2178.172906
+XRP-BTC,1593043200000,0.000019654,0.000019654,0.000019654,0.000019654,60
+XRP-BTC,1592784000000,0.000019526,0.000019526,0.000019487,0.000019487,333.363494
+XRP-BTC,1592611200000,0.000020196,0.000020202,0.000020196,0.000020202,600
+XRP-BTC,1592352000000,0.000020228,0.000020228,0.000020228,0.000020228,132.209
+XRP-BTC,1592179200000,0.00002008,0.000020314,0.00002008,0.000020314,1133.497442
+XRP-BTC,1592092800000,0.000020296,0.000020309,0.000020276,0.000020282,1400
+XRP-BTC,1592006400000,0.000020439,0.000020439,0.000020439,0.000020439,200
+XRP-BTC,1591920000000,0.000020405,0.000020405,0.000020405,0.000020405,200
+XRP-BTC,1591833600000,0.000020504,0.000020532,0.000020356,0.000020532,27951.832723
+XRP-BTC,1591747200000,0.00002047,0.00002047,0.000020421,0.000020421,5616.161268
+XRP-BTC,1591660800000,0.00002077,0.000020774,0.00002065,0.00002065,4100
+XRP-BTC,1591574400000,0.00002081,0.000020811,0.000020761,0.000020789,44900
+XRP-BTC,1591401600000,0.000021029,0.000021126,0.000021026,0.000021026,49283.115218
+XRP-BTC,1591315200000,0.000020992,0.000021029,0.00002092,0.000021029,1565.04
+XRP-BTC,1591228800000,0.000021191,0.000021191,0.000021191,0.000021191,510.832
+XRP-BTC,1591142400000,0.000021288,0.000021315,0.000021187,0.000021187,1330.4871
+XRP-BTC,1591056000000,0.000021158,0.000021158,0.000021134,0.000021134,2731.7755
+XRP-BTC,1590969600000,0.000021448,0.000021448,0.000020745,0.000020745,1346.751502
+XRP-BTC,1590883200000,0.000021205,0.000021956,0.000021205,0.000021693,11638.103778
+XRP-BTC,1590796800000,0.000021403,0.000021421,0.000021303,0.000021303,2288.22316
+XRP-BTC,1590624000000,0.000021361,0.000021361,0.000021361,0.000021361,53.4833
+XRP-BTC,1590537600000,0.000022118,0.000022118,0.000021651,0.000021651,398.534606
+XRP-BTC,1590451200000,0.000021865,0.000022005,0.000021865,0.000021996,906.05
+XRP-BTC,1590364800000,0.000022119,0.000022119,0.000022119,0.000022119,100
+XRP-BTC,1590278400000,0.000021742,0.000021759,0.000021742,0.000021759,1000
+XRP-BTC,1590192000000,0.000021695,0.000021695,0.000021679,0.000021679,1074.147335
+XRP-BTC,1590105600000,0.000021498,0.000021498,0.000021498,0.000021498,144.851
+XRP-BTC,1590019200000,0.000021193,0.000021326,0.000021193,0.000021326,1229.974
+XRP-BTC,1589932800000,0.000021134,0.000021136,0.000021134,0.000021136,394.66
+XRP-BTC,1589846400000,0.000020999,0.000021161,0.000020959,0.000021161,3698.967524
+XRP-BTC,1589760000000,0.000021136,0.000021136,0.000021136,0.000021136,147.75
+XRP-BTC,1589673600000,0.000021203,0.000021203,0.000020828,0.000020828,292.601
+XRP-BTC,1589587200000,0.000021243,0.000021268,0.000021243,0.000021268,2816.055275
+XRP-BTC,1589414400000,0.000021243,0.000021243,0.000021225,0.000021225,1000
+XRP-BTC,1589328000000,0.000022119,0.000022123,0.000021594,0.000021606,1449.966449
+XRP-BTC,1589155200000,0.00002237,0.00002237,0.000022326,0.000022326,4984
+XRP-BTC,1589068800000,0.000022662,0.00002275,0.000022568,0.000022587,7511.067446
+XRP-BTC,1588982400000,0.000022685,0.000022685,0.000022677,0.000022677,900
+XRP-BTC,1588896000000,0.000022324,0.000022324,0.000022324,0.000022324,270.771
+XRP-BTC,1588809600000,0.000023084,0.000023084,0.000021964,0.000021964,1978.2293
+XRP-BTC,1588723200000,0.000024,0.000024,0.000024,0.000024,900
+XRP-BTC,1588550400000,0.000024838,0.000024838,0.000024466,0.00002457,5451.131527
+XRP-BTC,1588377600000,0.000024958,0.000024958,0.000024958,0.000024958,188.444
+XRP-BTC,1588291200000,0.000024578,0.00002467,0.000024578,0.000024596,2510.21
+XRP-BTC,1588204800000,0.000024466,0.000024598,0.000024466,0.000024524,5374.482
+XRP-BTC,1588118400000,0.000026533,0.000026533,0.000026533,0.000026533,188.444
+XRP-BTC,1588032000000,0.000025424,0.000027715,0.000025424,0.000027715,2872.348
+XRP-BTC,1587945600000,0.000025383,0.000025396,0.000025295,0.000025344,4297.29
+XRP-BTC,1587686400000,0.000025895,0.000025895,0.000025736,0.000025738,1690.106167
+XRP-BTC,1587600000000,0.000025858,0.000025858,0.000025858,0.000025858,223.493
+XRP-BTC,1587427200000,0.000026927,0.000026927,0.000026843,0.000026865,555.2764
+XRP-BTC,1587340800000,0.000026773,0.000026777,0.000026773,0.000026777,321.408
+XRP-BTC,1587254400000,0.000026756,0.000026756,0.000026695,0.000026695,318.77
+XRP-BTC,1587168000000,0.00002684,0.000026916,0.00002684,0.000026916,352.8766
+XRP-BTC,1586995200000,0.000026881,0.000026981,0.000026881,0.000026981,862.6047
+XRP-BTC,1586908800000,0.000027436,0.000027436,0.000027436,0.000027436,44.3203
+XRP-BTC,1586736000000,0.000027232,0.000027393,0.000027218,0.000027393,5301.7897
+XRP-BTC,1586649600000,0.000027415,0.000027415,0.000027415,0.000027415,43.9651
+XRP-BTC,1586563200000,0.000027716,0.000027728,0.000027306,0.000027306,8597.5672
+XRP-BTC,1586304000000,0.00002734,0.00002734,0.00002734,0.00002734,84.327
+XRP-BTC,1586217600000,0.000027427,0.000027427,0.000027427,0.000027427,94.7957
+XRP-BTC,1586044800000,0.000026386,0.0000264,0.000026386,0.0000264,178.7772
+XRP-BTC,1585958400000,0.000026668,0.000026668,0.000026668,0.000026668,74.9962
+XRP-BTC,1585094400000,0.000024116,0.000024116,0.000023866,0.000023896,649.18
+XRP-BTC,1585008000000,0.000024284,0.000024284,0.000024226,0.000024252,13177.147
+XRP-BTC,1584921600000,0.000025572,0.000025598,0.000024831,0.000024831,45410.085864
+XRP-BTC,1584835200000,0.000025493,0.000025522,0.000025493,0.000025522,2160.052813
+XRP-BTC,1584748800000,0.000025435,0.000025485,0.000025264,0.000025295,9453.9048
+XRP-BTC,1584662400000,0.000025819,0.000025819,0.000024966,0.000025194,28502.3667
+XRP-BTC,1584576000000,0.000027463,0.000027509,0.000026159,0.00002622,9167.0689
+XRP-BTC,1584489600000,0.000027756,0.000027758,0.00002725,0.000027429,9778.603333
+XRP-BTC,1584403200000,0.000028098,0.000028098,0.000027183,0.000027313,100075.581
+XRP-BTC,1584316800000,0.00002906,0.00002906,0.000027978,0.000027978,567.54327
+XRP-BTC,1584230400000,0.000028106,0.000028795,0.000027743,0.000028421,110543.300047
+XRP-BTC,1584144000000,0.000028397,0.000028397,0.000028289,0.000028289,84.6892
+XRP-BTC,1584057600000,0.000029107,0.000029805,0.000027619,0.000028123,107521.762312
+XRP-BTC,1583971200000,0.000026153,0.000027263,0.000025607,0.000027244,2949.66199
+XRP-BTC,1583884800000,0.000026715,0.000026715,0.000026715,0.000026715,30
+XRP-BTC,1583798400000,0.000026242,0.000026244,0.000026,0.0000261,121228.263304
+XRP-BTC,1583712000000,0.000026037,0.000026037,0.000026026,0.000026026,307.254
+XRP-BTC,1583625600000,0.000026258,0.00002626,0.000025838,0.000025842,1570.610917
+XRP-BTC,1583539200000,0.000026593,0.000026613,0.000026523,0.000026523,658.291
+XRP-BTC,1583452800000,0.000026636,0.000026643,0.000026636,0.000026643,447.915
+XRP-BTC,1583366400000,0.000026455,0.000026455,0.000026452,0.000026452,162.82626
+XRP-BTC,1583280000000,0.000026923,0.000026923,0.000026753,0.000026753,664.376683
+XRP-BTC,1582761600000,0.000026367,0.000026367,0.000026367,0.000026367,126
+XRP-BTC,1582675200000,0.00002635,0.00002635,0.00002635,0.00002635,303.605
+XRP-BTC,1582588800000,0.000027606,0.000027608,0.000027606,0.000027608,341.192
+XRP-BTC,1582502400000,0.000027978,0.000028048,0.000027936,0.000028048,692.6378
+XRP-BTC,1582416000000,0.000028427,0.000028427,0.000028427,0.000028427,70.2123
+XRP-BTC,1582329600000,0.000028486,0.000028486,0.000028486,0.000028486,70.2123
+XRP-BTC,1582243200000,0.000028193,0.000028193,0.000028193,0.000028193,71
+XRP-BTC,1582156800000,0.000028913,0.000028913,0.000028132,0.000028132,101316.201742
+XRP-BTC,1582070400000,0.000029056,0.000029782,0.000028496,0.000029,200132.127883
+XRP-BTC,1581984000000,0.000029903,0.000029908,0.000029533,0.000029567,1198.0242
+XRP-BTC,1581897600000,0.000028708,0.000029647,0.000028678,0.00002926,200270.065176
+XRP-BTC,1581811200000,0.000030379,0.000030839,0.000028334,0.000029456,2932.947324
+XRP-BTC,1581724800000,0.000032592,0.000033,0.000030299,0.000031,2827.784858
+XRP-BTC,1581638400000,0.000031756,0.000032457,0.000031724,0.000032457,1550.948
+XRP-BTC,1581552000000,0.000031,0.000032445,0.000029624,0.000032445,18676.809732
+XRP-BTC,1581465600000,0.000027753,0.00002943,0.000027753,0.00002943,5557.4104
+XRP-BTC,1581379200000,0.000027665,0.00002768,0.000027089,0.00002715,8728.660006
+XRP-BTC,1581292800000,0.000027593,0.000027791,0.000027586,0.000027791,581.992488
+XRP-BTC,1581206400000,0.000027838,0.000027838,0.000027838,0.000027838,89.2857
+XRP-BTC,1581120000000,0.000028,0.000028,0.000027456,0.000027456,140.6994
+XRP-BTC,1581033600000,0.000028816,0.000028816,0.000028666,0.000028708,204.2749
+XRP-BTC,1580947200000,0.00002947,0.00002947,0.000028001,0.00002866,16730.170537
+XRP-BTC,1580860800000,0.000029483,0.00003,0.000028916,0.000028916,1032.0336
+XRP-BTC,1580774400000,0.00002744,0.000028761,0.000027107,0.000028761,749.4215
+XRP-BTC,1580688000000,0.000027,0.000027137,0.000026796,0.000027112,4977.4095
+XRP-BTC,1580601600000,0.000026,0.000027467,0.000026,0.000027467,1023.2107
+XRP-BTC,1580515200000,0.000025764,0.000025783,0.000025764,0.000025783,890.279
+XRP-BTC,1580428800000,0.000025664,0.000025664,0.000025664,0.000025664,38.965
+XRP-BTC,1580342400000,0.0000255,0.0000255,0.0000255,0.0000255,50
+XRP-BTC,1580256000000,0.000025636,0.000025701,0.000025421,0.000025421,5893.2667
+XRP-BTC,1580169600000,0.000025906,0.000026293,0.000025906,0.000026293,165.7574
+XRP-BTC,1580083200000,0.000026,0.000026,0.000026,0.000026,113.4641
+XRP-BTC,1579996800000,0.000027,0.000027,0.000027,0.000027,64.728
+XRP-BTC,1579824000000,0.000026876,0.000026888,0.000026,0.000026307,2510.519
+XRP-BTC,1579737600000,0.000026976,0.000026993,0.000026976,0.000026993,802
+XRP-BTC,1579651200000,0.000027,0.000027263,0.000026993,0.000027252,2014.935716
+XRP-BTC,1579564800000,0.000027442,0.000027491,0.000027421,0.000027475,1257.65
+XRP-BTC,1579478400000,0.000026913,0.000026993,0.000026833,0.000026993,1561.148
+XRP-BTC,1579392000000,0.000027328,0.000027328,0.000027328,0.000027328,526.187358
+XRP-BTC,1579219200000,0.000026477,0.000027,0.000026463,0.000027,771.13
+XRP-BTC,1579132800000,0.000026,0.000026412,0.000025961,0.000026412,924.6042
+XRP-BTC,1578960000000,0.000027072,0.000027072,0.000027072,0.000027072,88
+XRP-BTC,1578787200000,0.000026343,0.000026343,0.000026332,0.000026332,777.91
+XRP-BTC,1578441600000,0.000025782,0.000025782,0.000025752,0.000025752,2400
+XRP-BTC,1578355200000,0.000026623,0.000026623,0.000026622,0.000026622,359.39
+XRP-BTC,1578096000000,0.000026313,0.000026352,0.000026313,0.000026352,4958.114027
+XRP-BTC,1577232000000,0.0000263,0.0000263,0.000026295,0.000026295,499.08
+XRP-BTC,1577145600000,0.000025956,0.000026295,0.000025956,0.000026295,3774.323131
+XRP-BTC,1577059200000,0.000025983,0.000025983,0.000025983,0.000025983,67.7906
+XRP-BTC,1576886400000,0.000026717,0.000026717,0.000026717,0.000026717,39.2347
+XRP-BTC,1576800000000,0.000027,0.000027,0.000027,0.000027,65.6383
+XRP-BTC,1576713600000,0.000026479,0.000026479,0.000026479,0.000026479,69.0974
+XRP-BTC,1576627200000,0.000027,0.000027,0.000027,0.000027,1524.437
+XRP-BTC,1576540800000,0.000028405,0.000029,0.000027404,0.000027808,418.6784
+XRP-BTC,1576454400000,0.00003,0.00003,0.000029485,0.00003,197.5592
+XRP-BTC,1576368000000,0.000030616,0.000030616,0.000030616,0.000030616,65.3253
+XRP-BTC,1576281600000,0.00003032,0.00003032,0.00003032,0.00003032,82.19358
+XRP-BTC,1576195200000,0.00003,0.00003,0.00003,0.00003,82.19358
+XRP-BTC,1575763200000,0.000030183,0.000030213,0.000030183,0.000030213,210.46685
+XRP-BTC,1575676800000,0.000030009,0.000030009,0.000029948,0.000029957,253.21734
+XRP-BTC,1575590400000,0.000030129,0.000030129,0.000029889,0.000029992,92.75049
+XRP-BTC,1575158400000,0.000030077,0.00003032,0.000030077,0.000030312,343.37262
+XRP-BTC,1575072000000,0.000029777,0.000030017,0.000029777,0.000030017,310.705587
+XRP-BTC,1574985600000,0.000029995,0.000030238,0.000016,0.000029725,36293.371209
+XRP-BTC,1574899200000,0.00003,0.00003017,0.000029875,0.00003017,538.61717
+XRP-BTC,1574812800000,0.000030012,0.000030012,0.000029893,0.000029893,1166.889914
+XRP-BTC,1574640000000,0.000030327,0.000031,0.000030321,0.000031,863.64024
+XRP-BTC,1574553600000,0.000031963,0.000031963,0.000031963,0.000031963,62.56843
+XRP-BTC,1574467200000,0.000016,0.000031841,0.000016,0.000031841,574.57749
+XRP-BTC,1574380800000,0.000032493,0.000032494,0.000031607,0.00003161,1897.94792
+XRP-BTC,1574294400000,0.000031047,0.000031047,0.000031047,0.000031047,38.70967
+XRP-BTC,1574208000000,0.000030925,0.000030925,0.000030746,0.000030746,78.57263
+XRP-BTC,1574035200000,0.000030396,0.000030948,0.000030396,0.000030948,383.28547
+XRP-BTC,1573344000000,0.000031724,0.000031724,0.000031547,0.000031547,117.07308
+XRP-BTC,1573257600000,0.000031697,0.000031715,0.000031491,0.000031715,345.57981
+XRP-BTC,1573171200000,0.000031,0.000031,0.000030482,0.000031,1541.901906
+XRP-BTC,1573084800000,0.000032,0.000032484,0.000030271,0.000031577,93604.99911
+XRP-BTC,1572998400000,0.000032708,0.00003348,0.000032708,0.000033473,91820.8828
+XRP-BTC,1572825600000,0.000031837,0.000031837,0.000031837,0.000031837,74.6318
+XRP-BTC,1572739200000,0.000031636,0.00003181,0.000031486,0.000031486,985.34953
+XRP-BTC,1572652800000,0.000031706,0.000031878,0.000031706,0.000031878,264.90707
+XRP-BTC,1572566400000,0.000032,0.000032,0.000031469,0.000031469,541.58408
+XRP-BTC,1572480000000,0.000032,0.000032032,0.000031826,0.000032032,1319.706347
+XRP-BTC,1572393600000,0.000032164,0.000032164,0.000032158,0.000032158,375.01076
+XRP-BTC,1572307200000,0.000031792,0.000031988,0.000031792,0.000031988,499.24826
+XRP-BTC,1572134400000,0.000031597,0.000031597,0.000031569,0.000031569,1976.355671
+XRP-BTC,1572048000000,0.00003176,0.00003176,0.000031549,0.000031549,98636.708569
+XRP-BTC,1571961600000,0.000037189,0.000037189,0.000034426,0.000034426,84986.536226
+XRP-BTC,1571702400000,0.000036182,0.000036182,0.000036136,0.000036136,2300
+XRP-BTC,1571616000000,0.000035429,0.000035668,0.000035429,0.000035668,609.580557
+XRP-BTC,1571270400000,0.000036863,0.00003687,0.000036859,0.000036859,140.542815
+XRP-BTC,1571011200000,0.000034876,0.000034876,0.000034876,0.000034876,181.655235
+XRP-BTC,1570752000000,0.000032183,0.000032183,0.000032183,0.000032183,40.514448
+XRP-BTC,1570579200000,0.000032788,0.000032788,0.000032736,0.000032736,1532.990515
+XRP-BTC,1570492800000,0.000033785,0.000033831,0.000033785,0.000033831,885.057951
+XRP-BTC,1570406400000,0.000033242,0.000033254,0.000033242,0.000033254,900.056446
+XRP-BTC,1570060800000,0.000029992,0.000030125,0.000029992,0.000030125,10075.963301
+XRP-BTC,1569888000000,0.000030467,0.000030476,0.000030294,0.000030294,63763.80176
+XRP-BTC,1569801600000,0.000031184,0.000031184,0.000031182,0.000031182,326
+XRP-BTC,1569715200000,0.000029486,0.000030057,0.000029486,0.000029994,67049.478146
+XRP-BTC,1569542400000,0.000029762,0.000029865,0.000029716,0.000029865,4510.424753
+XRP-BTC,1569456000000,0.000029598,0.000030017,0.000029305,0.000029819,201824.684268
+XRP-BTC,1568764800000,0.0000302,0.000031,0.0000302,0.000031,1015
+XRP-BTC,1568678400000,0.00002861,0.00002861,0.00002845,0.00002845,499.328247
+XRP-BTC,1568592000000,0.00002555,0.00002555,0.00002534,0.000025348,4021.177975
+XRP-BTC,1568505600000,0.00002546,0.00002546,0.00002545,0.00002545,1250.6
+XRP-BTC,1568419200000,0.00002516,0.000025168,0.00002516,0.000025168,2007.427318
+XRP-BTC,1568246400000,0.0000249,0.0000249,0.00002451,0.00002451,40165
+XRP-BTC,1568073600000,0.00002548,0.00002548,0.00002548,0.00002548,163
+XRP-BTC,1567987200000,0.00002548,0.00002548,0.00002548,0.00002548,279.999976
+XRP-BTC,1567900800000,0.0000252,0.0000252,0.000025008,0.000025008,715.369219
+XRP-BTC,1567814400000,0.00002425,0.00002425,0.000024185,0.000024185,50000
+XRP-BTC,1567728000000,0.000024008,0.00002401,0.000023716,0.00002376,368314.925931
+XRP-BTC,1567641600000,0.00002422,0.00002424,0.00002422,0.000024239,50000
+XRP-BTC,1567555200000,0.00002438,0.00002444,0.00002437,0.00002443,100000
+XRP-BTC,1567468800000,0.000024819,0.00002483,0.00002481,0.00002481,1040.52155
+XRP-BTC,1567382400000,0.000026004,0.000026004,0.0000252,0.0000252,39163
+XRP-BTC,1566950400000,0.000026483,0.000026483,0.000026483,0.000026483,105.716
+XRP-BTC,1566172800000,0.00002605,0.00002605,0.000026,0.00002602,452.592991
+XRP-BTC,1565568000000,0.000026449,0.000026449,0.000026449,0.000026449,170.438586
+XRP-BTC,1565049600000,0.00002713,0.00002713,0.00002713,0.00002713,77.076751
+XRP-BTC,1564617600000,0.000030561,0.000030561,0.00003055,0.00003055,1782.589209
+XRP-BTC,1564185600000,0.00003277,0.00003277,0.00003277,0.00003277,160.5921
+XRP-BTC,1563408000000,0.000031096,0.000031096,0.000031082,0.000031082,1300
+XRP-BTC,1563235200000,0.00003036,0.00003134,0.000030251,0.00003134,43000
+XRP-BTC,1563148800000,0.000030465,0.000030509,0.000028844,0.000029061,213032.858466
+XRP-BTC,1562976000000,0.00002973,0.00002973,0.00002973,0.00002973,500
+XRP-BTC,1562889600000,0.00002858,0.00002858,0.00002858,0.00002858,374.54
+XRP-BTC,1562803200000,0.000028909,0.000028947,0.00002803,0.00002803,19371.482305
+XRP-BTC,1562716800000,0.000030217,0.000030217,0.00002909,0.000029099,1681.482305
+XRP-BTC,1562630400000,0.00003278,0.00003278,0.000031401,0.000031401,11077.91579
+XRP-BTC,1562371200000,0.000033718,0.000033718,0.000033718,0.000033718,380
+XRP-BTC,1562112000000,0.00003504,0.000035141,0.00003496,0.000035127,155000
+XRP-BTC,1562025600000,0.000036776,0.000036981,0.000036722,0.000036888,150000
+XRP-BTC,1561939200000,0.00003708,0.00003708,0.00003708,0.00003708,355
+XRP-BTC,1561852800000,0.000035253,0.000035253,0.000035253,0.000035253,2500
+XRP-BTC,1561680000000,0.000034907,0.000034907,0.000034907,0.000034907,50
+XRP-BTC,1561507200000,0.00003972,0.000039746,0.00003972,0.000039746,3000
+XRP-BTC,1561420800000,0.00004105,0.00004105,0.0000401,0.0000401,636
+XRP-BTC,1560816000000,0.000047714,0.000047714,0.00004765,0.00004765,1315.571879
+XRP-BTC,1560729600000,0.00004999,0.00004999,0.00004999,0.00004999,310
+XRP-BTC,1559865600000,0.0000529,0.0000529,0.000052708,0.000052708,460
+XRP-BTC,1559001600000,0.0000506,0.00005075,0.0000506,0.00005075,1640
+XRP-BTC,1558828800000,0.00004768,0.00004768,0.00004768,0.00004768,140
+XRP-BTC,1558742400000,0.00004804,0.00004804,0.00004804,0.00004804,140
+XRP-BTC,1558396800000,0.00004996,0.00004996,0.00004996,0.00004996,140
+XRP-BTC,1557964800000,0.000051722,0.000051722,0.000051722,0.000051722,57
+XRP-BTC,1557878400000,0.000053604,0.000053621,0.00005311,0.000053323,7758.632886
+XRP-BTC,1557792000000,0.00004985,0.000049889,0.000049212,0.000049212,4041.509002
+XRP-BTC,1557619200000,0.00004382,0.00004382,0.00004382,0.00004382,560.427499
+XRP-BTC,1557446400000,0.00004652,0.000046928,0.0000465,0.000046847,150000
+XRP-BTC,1557360000000,0.000047578,0.000047578,0.000047299,0.000047323,150000
+XRP-BTC,1556841600000,0.000053629,0.000053629,0.000053629,0.000053629,1000
+XRP-BTC,1556496000000,0.00005623,0.00005623,0.000056212,0.000056212,1876.521698
+XRP-BTC,1556409600000,0.00005637,0.000056438,0.00005635,0.000056438,5762.097124
+XRP-BTC,1555286400000,0.0000633,0.0000633,0.0000633,0.0000633,150
+XRP-BTC,1555027200000,0.00006436,0.00006436,0.00006422,0.00006422,300
+XRP-BTC,1554940800000,0.00006493,0.00006493,0.00006493,0.00006493,100
+XRP-BTC,1554854400000,0.000068207,0.000068207,0.000068207,0.000068207,14.62469
+XRP-BTC,1554508800000,0.00007111,0.00007111,0.00007111,0.00007111,167.019227
+XRP-BTC,1554336000000,0.00006809,0.00006809,0.0000678,0.0000678,356.455548
+XRP-BTC,1554249600000,0.00007196,0.00007196,0.00007196,0.00007196,28.085275
+XRP-BTC,1554163200000,0.000069487,0.000069487,0.000069487,0.000069487,250
+XRP-BTC,1554076800000,0.00007542,0.00007542,0.00007536,0.00007536,588
+XRP-BTC,1553817600000,0.00007613,0.00007613,0.00007583,0.00007583,730
+XRP-BTC,1553472000000,0.00007666,0.00007666,0.0000764,0.0000764,252
+XRP-BTC,1553299200000,0.00007797,0.00007797,0.00007797,0.00007797,152
+XRP-BTC,1553126400000,0.00007815,0.00007815,0.00007815,0.00007815,55
+XRP-BTC,1552608000000,0.000080297,0.000080297,0.000080297,0.000080297,55
+XRP-BTC,1552348800000,0.000080097,0.000080097,0.000080097,0.000080097,67.845901
diff --git a/candles/XRP-EUR.csv b/candles/XRP-EUR.csv
index 07c9ed79dedae5b63b8377a0c89e919c4d9d7be9..ae84daba3ec433e122db6303d109ea29aed1565c 100644
--- a/candles/XRP-EUR.csv
+++ b/candles/XRP-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.49267,0.494,0.4875,0.48774,4729815.876913
-1707696000000,0.48588,0.49848,0.4757,0.49264,12100087.869907
-1707609600000,0.4824,0.49576,0.48041,0.48588,7211237.099744
-1707523200000,0.48117,0.48638,0.47302,0.4825,6427034.199441
-1707436800000,0.47729,0.48919,0.47665,0.48092,10469240.866186
-1707350400000,0.47683,0.48227,0.4723,0.47721,9294186.436265
-1707264000000,0.46932,0.4783,0.46342,0.47656,6710801.261389
-1707177600000,0.47133,0.475,0.46412,0.46933,7493797.809808
-1707091200000,0.46699,0.4885,0.46148,0.47167,6801776.504665
-1707004800000,0.48072,0.48127,0.46419,0.46705,5417508.349196
-1706918400000,0.47292,0.489,0.46835,0.48091,10749849.203953
-1706832000000,0.4652,0.47608,0.4603,0.47287,7926981.425356
-1706745600000,0.46504,0.4699,0.45406,0.46468,8514245.637875
-1706659200000,0.4713,0.47555,0.44751,0.46575,15096626.857205
-1706572800000,0.49329,0.49803,0.46828,0.47094,13650305.002779
-1706486400000,0.48385,0.4987,0.48036,0.49428,7421698.570323
-1706400000000,0.48881,0.49353,0.47817,0.48333,5918963.958568
-1706313600000,0.49049,0.49299,0.48517,0.48836,4640696.214974
-1706227200000,0.47372,0.49428,0.469,0.49035,9413462.905759
-1706140800000,0.47639,0.47639,0.46412,0.4735,5936983.819038
-1706054400000,0.47732,0.47814,0.46997,0.47654,8323457.973594
-1705968000000,0.48444,0.48797,0.45633,0.4772,14356935.359017
-1705881600000,0.50131,0.50379,0.475,0.48404,14284561.059429
-1705795200000,0.50825,0.50963,0.5005,0.50157,4022033.847551
-1705708800000,0.49978,0.5098,0.49465,0.50796,5412832.214394
-1705622400000,0.50783,0.50936,0.47567,0.49944,11853281.296967
-1705536000000,0.52153,0.52209,0.49939,0.50749,8350652.198056
-1705449600000,0.52949,0.52979,0.5163,0.52159,5701410.223243
-1705363200000,0.52687,0.5333,0.521,0.52951,6629052.7227
-1705276800000,0.52652,0.53721,0.51928,0.52629,7633880.934214
-1705190400000,0.52597,0.54208,0.5216,0.52576,8984182.989259
-1705104000000,0.52175,0.53068,0.51501,0.52571,5381861.009345
-1705017600000,0.54806,0.55064,0.506,0.52183,13912598.439826
-1704931200000,0.54828,0.56883,0.5335,0.54815,19766476.746111
-1704844800000,0.51939,0.56139,0.50192,0.54771,20628997.654056
-1704758400000,0.52809,0.53,0.50446,0.51894,15551911.912029
-1704672000000,0.50437,0.534,0.49825,0.52832,14587559.383131
-1704585600000,0.52329,0.52512,0.5,0.50491,7232397.979469
-1704499200000,0.53487,0.5349,0.51001,0.5233,8902016.091733
-1704412800000,0.53908,0.54614,0.50795,0.53499,11632239.894155
-1704326400000,0.53525,0.55,0.52154,0.53956,10050670.13912
-1704240000000,0.57112,0.5845,0.46801,0.53563,28042622.267107
-1704153600000,0.57141,0.58224,0.56806,0.57172,12425079.145401
-1704067200000,0.56595,0.57531,0.5528,0.57099,7596537.901843
-1703980800000,0.56429,0.575,0.54901,0.57105,9427050.446129
-1703894400000,0.56594,0.572,0.56013,0.5643,6149596.815944
-1703808000000,0.57366,0.577,0.55667,0.56637,12788907.036312
-1703721600000,0.57155,0.59299,0.56318,0.57415,12767870.077054
-1703635200000,0.5635,0.57888,0.55657,0.57156,10807713.843601
-1703548800000,0.58761,0.58761,0.5415,0.5635,13477789.373589
-1703462400000,0.55796,0.59145,0.55424,0.58712,20742593.657724
-1703376000000,0.56359,0.57392,0.55032,0.55796,14120762.898663
-1703289600000,0.56806,0.56865,0.5552,0.56359,9915906.114057
-1703203200000,0.56795,0.574,0.56,0.56833,9420024.671779
-1703116800000,0.56371,0.56973,0.55597,0.56763,10155827.668089
-1703030400000,0.55106,0.572,0.54816,0.56364,10768802.17464
-1702944000000,0.56155,0.571,0.54371,0.55098,10518180.832558
-1702857600000,0.56005,0.56325,0.5306,0.56116,11515763.476486
-1702771200000,0.5702,0.57279,0.55872,0.56002,6426345.551249
-1702684800000,0.56544,0.57456,0.56075,0.57001,5886987.369172
-1702598400000,0.57465,0.58638,0.56275,0.56545,9128658.429828
-1702512000000,0.57768,0.595,0.558,0.57442,12002051.077571
-1702425600000,0.57372,0.6,0.55192,0.57598,12076322.284957
-1702339200000,0.57435,0.58179,0.56144,0.57308,12048161.340709
-1702252800000,0.61555,0.61599,0.55831,0.57502,16990162.327453
-1702166400000,0.6127,0.62394,0.601,0.61555,11873055.967333
-1702080000000,0.626,0.65152,0.60615,0.61219,23009017.09956
-1701993600000,0.59646,0.62849,0.59123,0.626,19943783.490642
-1701907200000,0.59471,0.60855,0.57625,0.59636,13764290.681661
-1701820800000,0.57527,0.5975,0.5653,0.59496,17765791.763736
-1701734400000,0.57646,0.58158,0.56,0.57522,12930208.264274
-1701648000000,0.57248,0.59343,0.54,0.57569,19596089.589244
-1701561600000,0.57067,0.5832,0.56668,0.57234,9583575.348498
-1701475200000,0.56301,0.57309,0.56159,0.57091,6780246.621587
-1701388800000,0.55741,0.56439,0.55354,0.56314,6167946.751086
-1701302400000,0.5559,0.575,0.54758,0.55723,6847524.737887
-1701216000000,0.55585,0.56225,0.5508,0.55613,6766460.579949
-1701129600000,0.55159,0.55973,0.54471,0.55564,7594721.628486
-1701043200000,0.56371,0.56517,0.5429,0.55181,9593782.640444
-1700956800000,0.57,0.58319,0.55653,0.5635,9597718.773987
-1700870400000,0.56841,0.57095,0.56307,0.57022,4768188.981117
-1700784000000,0.56933,0.57413,0.56385,0.56891,8376370.642129
-1700697600000,0.56155,0.57298,0.55534,0.56896,8407015.444657
-1700611200000,0.53044,0.56648,0.53,0.56124,9376736.253563
-1700524800000,0.56039,0.56467,0.52501,0.53072,11323532.019957
-1700438400000,0.5752,0.5755,0.555,0.56023,7202514.650743
-1700352000000,0.56115,0.57999,0.55221,0.57363,7228378.550855
-1700265600000,0.5634,0.5645,0.54075,0.56065,6707587.573748
-1700179200000,0.56386,0.57599,0.53826,0.56278,10640938.086268
-1700092800000,0.59832,0.60269,0.55551,0.56393,13669816.470113
-1700006400000,0.57949,0.60053,0.57545,0.5984,13363241.283865
-1699920000000,0.62649,0.62847,0.55,0.57894,20521621.91822
-1699833600000,0.62014,0.705,0.59921,0.6271,38859574.842973
-1699747200000,0.6213,0.62892,0.606,0.61953,8849292.886102
-1699660800000,0.61848,0.64696,0.59929,0.62158,16362935.975654
-1699574400000,0.62454,0.62903,0.59501,0.61718,24047527.551878
-1699488000000,0.64185,0.66124,0.582,0.6259,34190487.266114
-1699401600000,0.6414,0.65613,0.63001,0.64185,14055691.246563
-1699315200000,0.66714,0.66762,0.6089,0.64075,28972878.488167
-1699228800000,0.61613,0.68339,0.61438,0.6675,38676580.832553
-1699142400000,0.57393,0.61893,0.57305,0.61676,19646774.194108
-1699056000000,0.57136,0.57724,0.56822,0.57457,5822722.444415
-1698969600000,0.57103,0.574,0.5575,0.57136,8999717.00719
-1698883200000,0.57595,0.5879,0.553,0.57106,17039886.532405
-1698796800000,0.56703,0.58368,0.55,0.57515,18085114.305251
-1698710400000,0.54553,0.581,0.53041,0.56736,22641528.655863
-1698624000000,0.52664,0.55154,0.52029,0.54555,15792578.217674
-1698537600000,0.51597,0.5322,0.5125,0.52643,7423507.268653
-1698451200000,0.51396,0.52171,0.5116,0.51646,5245264.621211
-1698364800000,0.52387,0.52961,0.5095,0.51439,7550982.484541
-1698278400000,0.5256,0.53991,0.515,0.5242,9803873.013614
-1698192000000,0.52672,0.53403,0.50992,0.52601,11161179.080328
-1698105600000,0.51369,0.55216,0.502,0.52697,26507893.114942
-1698019200000,0.49306,0.51861,0.49052,0.51277,12088247.774921
-1697932800000,0.49131,0.49486,0.48318,0.49358,3856682.456126
-1697846400000,0.48545,0.50242,0.48224,0.49195,5838850.760992
-1697760000000,0.49166,0.50256,0.48075,0.48596,16281293.147339
-1697673600000,0.46256,0.49599,0.45293,0.49174,11407133.027157
-1697587200000,0.46443,0.46773,0.46,0.4632,4988745.158784
-1697500800000,0.47174,0.47192,0.46,0.46517,3626919.192732
-1697414400000,0.46251,0.48528,0.461,0.47186,7504054.248272
-1697328000000,0.4632,0.46658,0.46151,0.46323,4448729.567605
-1697241600000,0.462,0.46499,0.45983,0.46366,3387231.081693
-1697155200000,0.45852,0.46719,0.45415,0.46215,5389494.659399
-1697068800000,0.45957,0.46011,0.44697,0.45846,6008991.606458
-1696982400000,0.46809,0.46903,0.45179,0.46011,6579560.644629
-1696896000000,0.47518,0.47518,0.46361,0.46811,6266167.513098
-1696809600000,0.48985,0.49241,0.46564,0.47547,7414999.025876
-1696723200000,0.4937,0.49498,0.48907,0.48969,3898099.389442
-1696636800000,0.49643,0.49706,0.4915,0.49293,3194983.138042
-1696550400000,0.49633,0.50053,0.49164,0.49686,4329816.766157
-1696464000000,0.50702,0.5075,0.49102,0.49585,7095837.067048
-1696377600000,0.51508,0.51813,0.4953,0.50759,16308559.99036
-1696291200000,0.48877,0.52404,0.48348,0.51493,8001983.283705
-1696204800000,0.49614,0.499,0.481,0.48873,7511885.24182
-1696118400000,0.48645,0.49987,0.48583,0.49542,5787105.745517
-1696032000000,0.49293,0.49319,0.48572,0.48723,8332483.025933
-1695945600000,0.482,0.51879,0.47766,0.49326,20293221.281664
-1695859200000,0.4751,0.48249,0.47087,0.482,5958113.148701
-1695772800000,0.47435,0.4809,0.46948,0.47512,4993943.515438
-1695686400000,0.47662,0.47939,0.469,0.4743,4377857.055058
-1695600000000,0.47177,0.47866,0.46107,0.477,7193877.00368
-1695513600000,0.47737,0.48101,0.46774,0.47177,2975370.79638
-1695427200000,0.48078,0.48276,0.47534,0.47691,2986189.461262
-1695340800000,0.47645,0.4855,0.47359,0.48106,5573727.526152
-1695254400000,0.48957,0.48957,0.46964,0.47604,5052510.076833
-1695168000000,0.48143,0.49327,0.47455,0.48956,7317486.707627
-1695081600000,0.47066,0.48389,0.46831,0.48135,6692915.027271
-1694995200000,0.4619,0.475,0.45716,0.47043,5221588.117733
-1694908800000,0.46845,0.46922,0.46,0.46194,3076185.991633
-1694822400000,0.46924,0.4717,0.46602,0.46881,3808169.231001
-1694736000000,0.45952,0.47672,0.45635,0.46945,6978008.927378
-1694649600000,0.45033,0.46433,0.44646,0.46019,6119020.780658
-1694563200000,0.44695,0.45553,0.441,0.45019,5520486.455637
-1694476800000,0.44174,0.45341,0.43806,0.44706,5886051.445483
-1694390400000,0.46405,0.46484,0.4277,0.44135,11554591.754071
-1694304000000,0.4709,0.47095,0.4605,0.46392,3800023.976122
-1694217600000,0.47131,0.47194,0.46855,0.47067,2889693.336652
-1694131200000,0.47173,0.47339,0.46217,0.47189,4971433.736227
-1694044800000,0.46862,0.47366,0.46311,0.4716,4580828.343277
-1693958400000,0.47108,0.47131,0.4592,0.46875,4008415.267444
-1693872000000,0.47097,0.47165,0.46451,0.47075,3661402.047123
-1693785600000,0.46858,0.475,0.46018,0.47104,5772777.81477
-1693699200000,0.46255,0.47429,0.46139,0.4681,3962015.274316
-1693612800000,0.4615,0.4665,0.4585,0.46344,4311484.224186
-1693526400000,0.47089,0.47188,0.45135,0.4618,6561502.196639
-1693440000000,0.48347,0.48646,0.4578,0.47125,7014441.661149
-1693353600000,0.49569,0.49569,0.4771,0.48323,6226219.251144
-1693267200000,0.48287,0.50795,0.47423,0.49613,11451638.074024
-1693180800000,0.48541,0.48541,0.4729,0.48252,5867766.845027
-1693094400000,0.4847,0.491,0.48,0.48529,4350350.15246
-1693008000000,0.48756,0.48867,0.47979,0.48458,3267528.996521
-1692921600000,0.4797,0.49214,0.47026,0.48636,6388221.767573
-1692835200000,0.48767,0.48961,0.4732,0.47941,6519952.582177
-1692748800000,0.48019,0.49397,0.4766,0.48807,6878152.735501
-1692662400000,0.48102,0.48472,0.464,0.47991,6940211.583649
-1692576000000,0.49549,0.49622,0.4627,0.48147,10922960.214704
-1692489600000,0.47976,0.515,0.47601,0.49604,14713268.043431
-1692403200000,0.46584,0.48352,0.46092,0.47979,8897895.61786
-1692316800000,0.46666,0.481,0.44361,0.46554,20676605.158428
-1692230400000,0.54055,0.54613,0.4,0.46683,22134562.586223
-1692144000000,0.55897,0.5647,0.52709,0.54094,9338813.799071
-1692057600000,0.58041,0.582,0.532,0.5595,8053022.272379
-1691971200000,0.57168,0.58328,0.56984,0.58084,4788985.258823
-1691884800000,0.57324,0.58326,0.56954,0.57125,5679665.024952
-1691798400000,0.57645,0.578,0.57088,0.57309,4091186.26484
-1691712000000,0.57513,0.58302,0.57032,0.57642,5407135.231697
-1691625600000,0.58555,0.58647,0.56542,0.57592,11750556.852114
-1691539200000,0.58528,0.60606,0.56149,0.5853,18783148.502701
-1691452800000,0.56554,0.59179,0.559,0.58546,10344407.257107
-1691366400000,0.5665,0.57207,0.54,0.56582,11313551.057929
-1691280000000,0.57154,0.58054,0.56365,0.5658,6237701.493225
-1691193600000,0.57678,0.57678,0.55512,0.57154,10514460.042714
-1691107200000,0.60468,0.60904,0.57003,0.57663,11748828.848836
-1691020800000,0.6254,0.62804,0.59804,0.60491,10880466.478685
-1690934400000,0.64104,0.6446,0.61693,0.6254,6985751.180946
-1690848000000,0.634,0.6489,0.62,0.64063,9221308.812973
-1690761600000,0.63962,0.65578,0.62425,0.63442,9888638.011886
-1690675200000,0.64642,0.66734,0.62,0.63952,8493756.707335
-1690588800000,0.6457,0.649,0.639,0.64666,5050771.268408
-1690502400000,0.64973,0.65446,0.64101,0.64614,6953325.500186
-1690416000000,0.639,0.665,0.63758,0.65035,9105070.56638
-1690329600000,0.64163,0.66,0.62653,0.64612,14529323.283125
-1690243200000,0.63333,0.64799,0.60775,0.64225,16717886.0041
-1690156800000,0.66446,0.6672,0.6152,0.6352,20835460.000614
-1690070400000,0.65944,0.67687,0.64317,0.66488,12159938.756153
-1689984000000,0.69399,0.7014,0.65154,0.65982,18088594.383266
-1689897600000,0.71233,0.71784,0.68318,0.69295,15577210.252716
-1689811200000,0.73327,0.7566,0.69305,0.71363,27682492.807704
-1689724800000,0.69354,0.76316,0.68779,0.73259,38747006.94701
-1689638400000,0.65626,0.69815,0.65,0.69362,18834632.466794
-1689552000000,0.6669,0.68436,0.635,0.6572,20341031.336999
-1689465600000,0.63807,0.70744,0.63,0.66721,29636815.780678
-1689379200000,0.64048,0.65559,0.6187,0.63708,22014180.083549
-1689292800000,0.72657,0.73606,0.58,0.64088,78105059.766015
-1689206400000,0.42281,0.949,0.42137,0.72751,128029856.78932
-1689120000000,0.43155,0.43279,0.4178,0.42313,6961755.409875
-1689033600000,0.4336,0.43451,0.42825,0.43143,4208776.152183
-1688947200000,0.42703,0.43669,0.42222,0.43421,6074480.218682
-1688860800000,0.42914,0.43063,0.42554,0.42714,3054340.54257
-1688774400000,0.4276,0.43352,0.42449,0.42952,3763047.291989
-1688688000000,0.42474,0.43228,0.42096,0.4276,5671086.634654
-1688601600000,0.44009,0.4454,0.42437,0.42439,7442131.64
-1688515200000,0.44735,0.452,0.432,0.43987,8852493.713142
-1688428800000,0.44774,0.452,0.4422,0.44767,6821483.154636
-1688342400000,0.44403,0.45,0.43877,0.44768,12691463.915326
-1688256000000,0.43371,0.45438,0.4307,0.44326,9875565.028318
-1688169600000,0.43329,0.43618,0.42563,0.43337,4753731.619717
-1688083200000,0.43751,0.44374,0.4108,0.4336,12047036.754508
-1687996800000,0.42534,0.43906,0.42355,0.43679,7420468.344288
-1687910400000,0.44189,0.44236,0.41626,0.42592,11996627.258629
-1687824000000,0.4391,0.44278,0.43483,0.44158,7175790.870299
-1687737600000,0.44979,0.45093,0.4305,0.43895,10466054.030459
-1687651200000,0.44659,0.45605,0.44315,0.44993,5007470.701301
-1687564800000,0.455,0.455,0.4402,0.44677,6793535.868136
-1687478400000,0.45066,0.46156,0.44404,0.4554,10843306.613734
-1687392000000,0.45481,0.47896,0.44175,0.45077,12487289.154429
-1687305600000,0.45094,0.46078,0.4461,0.45453,11550908.806679
-1687219200000,0.4513,0.45417,0.4324,0.45143,7734443.250439
-1687132800000,0.44478,0.45603,0.4408,0.45175,6257125.398109
-1687046400000,0.43797,0.45475,0.43378,0.44534,8395041.003005
-1686960000000,0.43463,0.44499,0.42892,0.43828,6217773.640467
-1686873600000,0.43822,0.44052,0.41609,0.4349,12515305.883293
-1686787200000,0.44116,0.44989,0.42721,0.43823,11184002.109625
-1686700800000,0.48084,0.48221,0.42426,0.44301,18222706.001591
-1686614400000,0.4882,0.52357,0.46672,0.48129,25412175.206681
-1686528000000,0.4853,0.49098,0.47501,0.48803,8181102.001094
-1686441600000,0.47422,0.49363,0.47073,0.48632,6408956.856801
-1686355200000,0.50027,0.501,0.44081,0.47433,19291216.501854
-1686268800000,0.48571,0.50294,0.4828,0.50063,10867654.412678
-1686182400000,0.4835,0.48968,0.48085,0.48629,6018742.903479
-1686096000000,0.49516,0.50412,0.47361,0.48367,12996014.831486
-1686009600000,0.47644,0.49817,0.46458,0.49527,14673585.546786
-1685923200000,0.50089,0.50776,0.45413,0.47629,26220222.771917
-1685836800000,0.48448,0.51067,0.482,0.50128,11147832.959597
-1685750400000,0.49017,0.49757,0.4818,0.48477,6334859.893027
-1685664000000,0.47087,0.49258,0.46822,0.49045,8661059.994861
-1685577600000,0.48265,0.48294,0.4676,0.47059,8327227.637201
-1685491200000,0.48489,0.49342,0.46918,0.48334,16195680.510613
-1685404800000,0.46167,0.49299,0.45633,0.48552,24054494.363729
-1685318400000,0.44974,0.46231,0.44476,0.46183,9567255.343753
-1685232000000,0.43995,0.45316,0.4382,0.44969,5273721.537762
-1685145600000,0.4369,0.44636,0.43418,0.44003,4219123.368542
-1685059200000,0.42317,0.43816,0.42211,0.43692,8257468.421455
-1684972800000,0.42166,0.424,0.41336,0.42343,4836300.309401
-1684886400000,0.43195,0.43195,0.41424,0.42096,6079089.570709
-1684800000000,0.42684,0.43231,0.4254,0.43196,4195633.2036
-1684713600000,0.42264,0.43179,0.41574,0.42726,4334919.267949
-1684627200000,0.43342,0.43569,0.42119,0.42217,4247436.987747
-1684540800000,0.43328,0.43648,0.42751,0.4333,3075311.47217
-1684454400000,0.42637,0.441,0.42483,0.4329,6360776.098928
-1684368000000,0.41394,0.43726,0.40855,0.42679,11406653.928805
-1684281600000,0.4075,0.42397,0.40434,0.41316,11757093.513197
-1684195200000,0.39375,0.40745,0.38527,0.4074,7448286.377451
-1684108800000,0.39203,0.39625,0.389,0.39296,4007518.287118
-1684022400000,0.39106,0.39782,0.38925,0.39221,3101741.311364
-1683936000000,0.39656,0.39656,0.39047,0.3911,2410262.765143
-1683849600000,0.38625,0.40757,0.38185,0.39698,8264559.922265
-1683763200000,0.39119,0.39165,0.37703,0.38556,5316942.23963
-1683676800000,0.39133,0.39548,0.37536,0.3918,6706120.50988
-1683590400000,0.38889,0.39301,0.38249,0.39187,5603543.086177
-1683504000000,0.4076,0.41009,0.37276,0.38957,11145403.803337
-1683417600000,0.4167,0.4185,0.4058,0.40811,5165514.051301
-1683331200000,0.42395,0.42528,0.41127,0.41698,5941990.792989
-1683244800000,0.41839,0.42779,0.41471,0.42414,5765131.798186
-1683158400000,0.41859,0.41975,0.413,0.41848,3831233.653468
-1683072000000,0.42141,0.42251,0.40774,0.41854,7537951.520938
-1682985600000,0.42396,0.4241,0.41617,0.42216,4394263.850539
-1682899200000,0.42811,0.42931,0.415,0.42444,5123245.273652
-1682812800000,0.4342,0.43735,0.425,0.4274,4187121.555013
-1682726400000,0.43497,0.44166,0.42741,0.4342,4205038.37609
-1682640000000,0.4233,0.438,0.42055,0.43504,7278829.339766
-1682553600000,0.41815,0.426,0.41253,0.4235,6210518.609209
-1682467200000,0.42763,0.43715,0.39442,0.41886,16135838.517153
-1682380800000,0.41718,0.43056,0.40807,0.42836,7787621.98736
-1682294400000,0.42401,0.44149,0.406,0.41684,9053759.86229
-1682208000000,0.43187,0.43231,0.413,0.4238,5600982.50479
-1682121600000,0.40873,0.44372,0.4055,0.43189,10391078.566001
-1682035200000,0.43321,0.43718,0.40059,0.40868,12470077.143221
-1681948800000,0.44958,0.45567,0.4225,0.4335,10990245.226124
-1681862400000,0.48558,0.48947,0.4321,0.44896,14442360.354736
-1681776000000,0.46801,0.49099,0.46678,0.48512,8240591.432042
-1681689600000,0.47411,0.47475,0.46415,0.4678,5976529.524775
-1681603200000,0.4732,0.47733,0.46961,0.4742,4698027.168937
-1681516800000,0.47545,0.47919,0.47007,0.473,4449868.439046
-1681430400000,0.46452,0.49393,0.46326,0.47619,14641033.931119
-1681344000000,0.45892,0.46771,0.45616,0.46445,7652142.032037
-1681257600000,0.47315,0.47472,0.45501,0.45936,8935824.021534
-1681171200000,0.47635,0.48502,0.46904,0.4737,9291011.944083
-1681084800000,0.46395,0.47849,0.45902,0.47666,4605521.464081
-1680998400000,0.46414,0.46774,0.459,0.46421,4181528.068234
-1680912000000,0.47064,0.47105,0.46148,0.4638,4145741.405793
-1680825600000,0.46053,0.4722,0.45626,0.47107,6701522.381884
-1680739200000,0.46334,0.4665,0.45227,0.46083,6478308.34459
-1680652800000,0.45911,0.48094,0.45525,0.46437,12562768.392245
-1680566400000,0.45508,0.46385,0.44744,0.45877,12864110.319962
-1680480000000,0.47912,0.48567,0.4407,0.45488,17491456.016452
-1680393600000,0.47049,0.48938,0.46281,0.47985,11752070.984725
-1680307200000,0.49522,0.49566,0.45859,0.47031,17783496.120827
-1680220800000,0.4879,0.514,0.48309,0.49615,19973260.172053
-1680134400000,0.49991,0.5134,0.48172,0.48854,23993545.865891
-1680048000000,0.4749,0.53888,0.4749,0.50034,47795864.329198
-1679961600000,0.4438,0.49204,0.43124,0.47476,36659028.860811
-1679875200000,0.4156,0.45362,0.41148,0.4438,27141060.254138
-1679788800000,0.41243,0.431,0.41019,0.41596,9983895.668564
-1679702400000,0.39692,0.43337,0.39339,0.41262,24089317.780279
-1679616000000,0.40984,0.4101,0.3854,0.39692,11744677.091116
-1679529600000,0.38877,0.41934,0.37922,0.41045,22459597.752671
-1679443200000,0.43654,0.44312,0.376,0.38877,40593417.970772
-1679356800000,0.34954,0.45927,0.3492,0.4365,62856921.465741
-1679270400000,0.36295,0.36745,0.34731,0.34934,9797327.958821
-1679184000000,0.35073,0.37544,0.35045,0.36214,14885656.124216
-1679097600000,0.35629,0.36466,0.3465,0.35,9189067.004275
-1679011200000,0.34412,0.36067,0.34167,0.35633,13310747.060186
-1678924800000,0.3398,0.34626,0.33735,0.34412,7225210.942651
-1678838400000,0.34674,0.35114,0.33781,0.34,10940260.35147
-1678752000000,0.34456,0.36,0.338,0.34688,17708583.506971
-1678665600000,0.3488,0.35299,0.33209,0.34495,18956217.174227
-1678579200000,0.34135,0.349,0.328,0.34874,10931561.920935
-1678492800000,0.34814,0.35431,0.33,0.34191,11435711.361285
-1678406400000,0.35,0.35399,0.33716,0.34817,11456515.926605
-1678320000000,0.36853,0.37535,0.34377,0.35053,13440356.314347
-1678233600000,0.3602,0.38,0.35314,0.36847,16816947.721549
-1678147200000,0.34569,0.36464,0.34319,0.3601,8856925.593057
-1678060800000,0.3449,0.35081,0.33713,0.34606,4192590.424191
-1677974400000,0.35118,0.355,0.34408,0.34536,1971526.591621
-1677888000000,0.35477,0.35729,0.34666,0.35124,2764785.513402
-1677801600000,0.35607,0.35799,0.33574,0.3546,6290072.272511
-1677715200000,0.35942,0.36039,0.35271,0.35601,3523858.415869
-1677628800000,0.35551,0.36117,0.35217,0.35982,5449628.111659
-1677542400000,0.35687,0.36137,0.35056,0.35597,4852644.090127
-1677456000000,0.35835,0.35868,0.3512,0.35687,5916436.825544
-1677369600000,0.35923,0.36183,0.35559,0.35845,2912983.772079
-1677283200000,0.35895,0.36022,0.351,0.35898,3317215.6623
-1677196800000,0.3661,0.36922,0.35318,0.3588,6723284.005573
-1677110400000,0.37301,0.3746,0.36427,0.36675,6008844.311041
-1677024000000,0.36772,0.37383,0.3595,0.37248,6371672.523903
-1676937600000,0.37286,0.37649,0.36292,0.36785,8894926.178685
-1676851200000,0.36187,0.4,0.36,0.37283,10652697.982458
-1676764800000,0.3684,0.38,0.36019,0.36398,4594833.06363
-1676678400000,0.36892,0.37161,0.3656,0.3684,3016988.422814
-1676592000000,0.36,0.37409,0.35711,0.36934,8666774.991715
-1676505600000,0.37477,0.37809,0.3595,0.35974,11228789.715153
-1676419200000,0.35582,0.37607,0.3508,0.37484,8125631.614916
-1676332800000,0.34552,0.35757,0.34015,0.35595,7275837.346848
-1676246400000,0.35126,0.35443,0.33881,0.3457,8435743.753742
-1676160000000,0.35914,0.3611,0.34865,0.35125,5513496.341258
-1676073600000,0.3574,0.36,0.35592,0.3596,3155998.319204
-1675987200000,0.35501,0.36177,0.353,0.35797,5521897.191965
-1675900800000,0.37083,0.379,0.348,0.35555,14936300.317485
-1675814400000,0.37563,0.37795,0.367,0.3709,5297593.091308
-1675728000000,0.36473,0.37718,0.3634,0.37604,6432959.220901
-1675641600000,0.36892,0.37627,0.36436,0.36545,5586471.879199
-1675555200000,0.38056,0.38145,0.36631,0.36963,6559392.20376
-1675468800000,0.38088,0.38898,0.37742,0.38013,5041840.22524
-1675382400000,0.37588,0.38203,0.373,0.38094,5785686.1058
-1675296000000,0.3754,0.3838,0.37203,0.37578,9894656.1646
-1675209600000,0.37317,0.37836,0.36339,0.37508,7794064.56019
-1675123200000,0.3624,0.37864,0.35769,0.37391,6355820.486748
-1675036800000,0.38043,0.38764,0.35603,0.36279,9561493.879259
-1674950400000,0.37494,0.3839,0.37442,0.38011,6528467.546386
-1674864000000,0.38009,0.38339,0.37353,0.37562,2809812.04368
-1674777600000,0.37552,0.38043,0.36569,0.38014,5896524.344475
-1674691200000,0.38188,0.38264,0.37327,0.37602,7178406.633592
-1674604800000,0.3739,0.38893,0.36503,0.38174,9338033.113469
-1674518400000,0.38976,0.39624,0.37055,0.37476,12029035.089531
-1674432000000,0.36853,0.39846,0.368,0.39014,14356317.347575
-1674345600000,0.37143,0.37962,0.36501,0.36861,6146694.747106
-1674259200000,0.37992,0.38375,0.36615,0.37177,9872600.259135
-1674172800000,0.36259,0.38225,0.35612,0.38012,10402378.888705
-1674086400000,0.3502,0.36605,0.34868,0.36266,7054694.048494
-1674000000000,0.35942,0.36435,0.34,0.35052,13209937.113749
-1673913600000,0.35625,0.36946,0.3506,0.35875,6912875.69869
-1673827200000,0.35524,0.374,0.35,0.35642,11150378.354738
-1673740800000,0.36465,0.36625,0.35025,0.3554,5591471.659954
-1673654400000,0.35567,0.37742,0.345,0.3646,11750751.136602
-1673568000000,0.3454,0.35724,0.34104,0.35633,9207589.299045
-1673481600000,0.34639,0.35333,0.33677,0.3452,10973332.39073
-1673395200000,0.32663,0.35068,0.32442,0.34664,10801397.03862
-1673308800000,0.32602,0.32975,0.32017,0.32683,4362380.888748
-1673222400000,0.32386,0.3328,0.32235,0.32517,7406903.645848
-1673136000000,0.32344,0.3251,0.31753,0.32336,5000888.063787
-1673049600000,0.3234,0.32498,0.32055,0.32307,3073369.287942
-1672963200000,0.32098,0.32485,0.31483,0.32325,5747905.442404
-1672876800000,0.32741,0.32846,0.31741,0.32094,4839579.363054
-1672790400000,0.32554,0.33259,0.324,0.32765,6588877.44586
-1672704000000,0.32551,0.32949,0.31956,0.32557,4892459.184336
-1672617600000,0.31635,0.33249,0.28526,0.32578,9719938.213047
-1672531200000,0.31631,0.31725,0.31286,0.31636,2469292.629127
-1672444800000,0.32202,0.32202,0.31609,0.31628,2320831.64043
-1672358400000,0.32057,0.32325,0.3135,0.32216,4298850.905099
-1672272000000,0.33445,0.33648,0.31581,0.32083,5557580.165084
-1672185600000,0.34539,0.34635,0.33291,0.33466,4281309.524616
-1672099200000,0.34317,0.34989,0.33672,0.34537,5471234.001347
-1672012800000,0.32542,0.34749,0.32485,0.34354,5007951.592258
-1671926400000,0.33051,0.331,0.32379,0.32542,2189446.64862
-1671840000000,0.33347,0.33358,0.32951,0.33127,2845322.99423
-1671753600000,0.32963,0.3342,0.32712,0.33338,4158976.117337
-1671667200000,0.32504,0.33068,0.32026,0.32984,4660754.414809
-1671580800000,0.32787,0.32968,0.3185,0.3261,5609968.141174
-1671494400000,0.31945,0.33248,0.31685,0.32744,6663248.316001
-1671408000000,0.33069,0.33284,0.31316,0.31909,10387686.898521
-1671321600000,0.3352,0.33549,0.32816,0.3307,3775054.223422
-1671235200000,0.33164,0.33703,0.328,0.3347,6247580.475549
-1671148800000,0.35514,0.35689,0.32624,0.33204,17085912.912075
-1671062400000,0.36077,0.36224,0.35157,0.35532,6928036.272651
-1670976000000,0.3716,0.37182,0.3547,0.36049,9171616.845588
-1670889600000,0.3674,0.37315,0.35909,0.37192,8180977.767204
-1670803200000,0.36172,0.36951,0.3521,0.36717,7158234.689022
-1670716800000,0.36699,0.3688,0.35881,0.36219,3314746.531113
-1670630400000,0.36904,0.36948,0.36574,0.36698,2354963.228151
-1670544000000,0.37313,0.37396,0.3653,0.36884,4623846.160438
-1670457600000,0.36446,0.37497,0.36415,0.37306,5616248.922509
-1670371200000,0.37386,0.375,0.35733,0.36451,8555241.269741
-1670284800000,0.37058,0.37484,0.36248,0.37385,6115012.993945
-1670198400000,0.36971,0.37423,0.3625,0.3709,8461763.765545
-1670112000000,0.36793,0.37339,0.36709,0.37,4217178.354022
-1670025600000,0.37592,0.37707,0.36585,0.36793,4661497.102312
-1669939200000,0.37688,0.37838,0.3647,0.37595,6745147.18714
-1669852800000,0.39132,0.39217,0.375,0.37688,7895732.4346
-1669766400000,0.38532,0.4,0.38,0.3914,12735171.464005
-1669680000000,0.3757,0.3906,0.369,0.38516,9315065.404632
-1669593600000,0.38197,0.38431,0.35919,0.37643,15489944.539896
-1669507200000,0.38055,0.39348,0.38011,0.38254,6926095.208427
-1669420800000,0.39167,0.39732,0.378,0.38083,6493099.76497
-1669334400000,0.3853,0.40126,0.37342,0.39195,19647614.580171
-1669248000000,0.36597,0.3886,0.35856,0.38586,17525089.340471
-1669161600000,0.36384,0.375,0.35648,0.3666,17124519.909009
-1669075200000,0.3552,0.3663,0.34136,0.36423,24962846.490853
-1668988800000,0.34908,0.35983,0.33539,0.35497,20772736.581269
-1668902400000,0.37105,0.38378,0.34691,0.3497,13603938.990528
-1668816000000,0.37048,0.37556,0.36351,0.37161,5923885.017222
-1668729600000,0.36819,0.37316,0.36141,0.37015,11431388.52223
-1668643200000,0.36087,0.37232,0.35653,0.36881,12382058.984381
-1668556800000,0.37493,0.37642,0.34695,0.36086,19346154.35733
-1668470400000,0.36532,0.38319,0.35453,0.37484,29584846.743635
-1668384000000,0.32923,0.36711,0.311,0.36493,34157066.062467
-1668297600000,0.3498,0.35592,0.3207,0.32969,11657663.255087
-1668211200000,0.37019,0.37019,0.34612,0.34976,7412126.432573
-1668124800000,0.3861,0.39091,0.35458,0.37019,27863181.804795
-1668038400000,0.33063,0.39369,0.32963,0.38605,46364478.408619
-1667952000000,0.40374,0.40891,0.31552,0.33247,58639482.572926
-1667865600000,0.4642,0.46652,0.3312,0.4036,43342483.331347
-1667779200000,0.47393,0.48019,0.45758,0.46465,10771152.493089
-1667692800000,0.49495,0.49649,0.472,0.47426,8187869.163524
-1667606400000,0.50909,0.51231,0.49166,0.49522,10679479.848249
-1667520000000,0.46621,0.52,0.4644,0.5086,26232601.649163
-1667433600000,0.45869,0.47233,0.45731,0.46686,8069563.278468
-1667347200000,0.46979,0.47107,0.45308,0.45888,10942279.799178
-1667260800000,0.46942,0.47279,0.45751,0.46972,9690528.97466
-1667174400000,0.4603,0.473,0.45027,0.46973,9891201.734255
-1667088000000,0.47151,0.47471,0.45656,0.46024,7515089.969538
-1667001600000,0.47593,0.485,0.468,0.47183,11055988.509789
-1666915200000,0.46269,0.47697,0.4584,0.47587,7760974.401052
-1666828800000,0.46426,0.4776,0.46031,0.46291,10783898.923799
-1666742400000,0.46274,0.46934,0.45845,0.46453,9406355.117045
-1666656000000,0.45872,0.47421,0.449,0.46254,18926905.824745
-1666569600000,0.47548,0.47965,0.45441,0.45898,10523061.052244
-1666483200000,0.47243,0.47908,0.45863,0.47545,10793962.367493
-1666396800000,0.46856,0.47747,0.46271,0.47237,8854882.32755
-1666310400000,0.45636,0.46856,0.44722,0.46826,14203088.974902
-1666224000000,0.46129,0.47436,0.43615,0.45727,13983790.102007
-1666137600000,0.47223,0.47493,0.45851,0.46136,8709287.332078
-1666051200000,0.48896,0.49141,0.46413,0.47248,11606746.378003
-1665964800000,0.48939,0.49247,0.475,0.48782,15085052.507349
-1665878400000,0.49529,0.50145,0.48202,0.48935,12272729.844181
-1665792000000,0.5029,0.50424,0.492,0.49611,14413156.385198
-1665705600000,0.49059,0.52354,0.48927,0.5025,20386853.542052
-1665619200000,0.50325,0.50464,0.4513,0.49017,29424816.220389
-1665532800000,0.50124,0.51191,0.49766,0.50325,11183085.494782
-1665446400000,0.5084,0.51569,0.4937,0.50093,21724107.809561
-1665360000000,0.5465,0.55236,0.50811,0.50908,16439500.237576
-1665273600000,0.53054,0.5619,0.51996,0.54682,20589655.390014
-1665187200000,0.53195,0.545,0.5251,0.53099,23955547.085966
-1665100800000,0.50323,0.55,0.49155,0.53199,34377159.425093
-1665014400000,0.49286,0.5154,0.49256,0.50399,21034651.891631
-1664928000000,0.48062,0.50735,0.47303,0.49289,43563734.549118
-1664841600000,0.4703,0.494,0.4596,0.48077,17845953.37688
-1664755200000,0.45762,0.47782,0.44662,0.4701,17894036.994501
-1664668800000,0.48485,0.48833,0.45346,0.45766,19157721.464357
-1664582400000,0.489,0.49617,0.47685,0.48471,12430163.713449
-1664496000000,0.49577,0.50972,0.48089,0.48976,36138248.74639
-1664409600000,0.46186,0.5197,0.43852,0.49614,39780934.597928
-1664323200000,0.46515,0.46916,0.437,0.4625,24837242.936556
-1664236800000,0.48678,0.50524,0.4532,0.46431,27083247.661193
-1664150400000,0.50752,0.51867,0.47472,0.48618,34868162.614671
-1664064000000,0.50327,0.53716,0.49062,0.50835,30701427.718474
-1663977600000,0.523,0.53604,0.48621,0.50274,49550146.222324
-1663891200000,0.49374,0.57129,0.47144,0.52351,118439740.403329
-1663804800000,0.40067,0.51189,0.40067,0.49323,55654811.06801
-1663718400000,0.41542,0.44,0.375,0.40074,37989506.305748
-1663632000000,0.3836,0.42395,0.36934,0.41469,38419327.605101
-1663545600000,0.35728,0.3924,0.34,0.38357,21823021.91881
-1663459200000,0.37617,0.39746,0.355,0.35686,20565726.417593
-1663372800000,0.35462,0.38,0.34583,0.37517,13588783.220429
-1663286400000,0.32672,0.35767,0.32204,0.35601,9780424.968174
-1663200000000,0.34247,0.34399,0.3246,0.32684,15581419.72854
-1663113600000,0.33311,0.34487,0.33257,0.34226,10618975.627474
-1663027200000,0.35545,0.35572,0.33215,0.33345,16975976.424932
-1662940800000,0.35249,0.35553,0.34413,0.35553,12979452.681222
-1662854400000,0.35596,0.35705,0.34621,0.35238,7075614.606585
-1662768000000,0.3551,0.3601,0.34979,0.35526,5788386.791426
-1662681600000,0.33908,0.35771,0.33786,0.35539,16646468.129283
-1662595200000,0.33716,0.34354,0.32878,0.3394,12851267.59844
-1662508800000,0.32421,0.33869,0.31683,0.3366,8779562.145506
-1662422400000,0.3346,0.34408,0.322,0.32436,13257191.029677
-1662336000000,0.33439,0.33566,0.32455,0.33416,5562866.279695
-1662249600000,0.33143,0.33475,0.3293,0.33445,3678204.352847
-1662163200000,0.3333,0.33539,0.32786,0.33086,2839549.7705
-1662076800000,0.33448,0.336,0.32681,0.33302,8812206.372078
-1661990400000,0.32651,0.33524,0.32193,0.33446,8602393.255411
-1661904000000,0.32604,0.33463,0.3216,0.3265,8673330.060566
-1661817600000,0.33359,0.33572,0.31946,0.32565,7189013.414075
-1661731200000,0.32466,0.3336,0.31989,0.33348,7304879.833977
-1661644800000,0.33596,0.33878,0.32358,0.32415,3870130.102396
-1661558400000,0.34083,0.34563,0.33001,0.33616,5394912.7197
-1661472000000,0.3502,0.37147,0.33346,0.34044,16872376.729663
-1661385600000,0.34772,0.35288,0.34419,0.35023,4364568.854165
-1661299200000,0.34829,0.3536,0.34058,0.34669,6772885.159491
-1661212800000,0.34595,0.34911,0.33517,0.34847,5269317.913522
-1661126400000,0.34368,0.3471,0.33103,0.34679,6558854.353322
-1661040000000,0.33614,0.34722,0.3344,0.34384,5687248.146858
-1660953600000,0.33452,0.34168,0.33089,0.33579,4968240.762043
-1660867200000,0.36669,0.36715,0.33,0.33303,15095136.541605
-1660780800000,0.37316,0.37636,0.36577,0.36712,4742995.564547
-1660694400000,0.37056,0.3856,0.36238,0.37337,10263510.73587
-1660608000000,0.36961,0.37299,0.36,0.37053,6299636.518919
-1660521600000,0.36652,0.38,0.358,0.36961,9275859.452643
-1660435200000,0.3685,0.38218,0.36465,0.36651,7015906.596714
-1660348800000,0.36973,0.37723,0.36718,0.36844,3789605.052546
-1660262400000,0.36833,0.37084,0.3597,0.37012,4825517.186266
-1660176000000,0.3699,0.37471,0.363,0.36873,11774477.697246
-1660089600000,0.35901,0.37019,0.35127,0.37019,9557257.071332
-1660003200000,0.37163,0.38,0.35241,0.36071,7008550.765877
-1659916800000,0.36581,0.37695,0.3652,0.37106,7575287.263233
-1659830400000,0.36494,0.37082,0.36174,0.36613,3093643.021486
-1659744000000,0.37085,0.37099,0.36386,0.36451,2388772.432448
-1659657600000,0.36199,0.37027,0.3609,0.36971,7281579.161517
-1659571200000,0.36365,0.36892,0.356,0.36204,7196446.150442
-1659484800000,0.36587,0.37129,0.3572,0.36421,7974290.110893
-1659398400000,0.36961,0.38341,0.35765,0.36538,8170126.725639
-1659312000000,0.37162,0.37732,0.36211,0.37077,6906561.374663
-1659225600000,0.37941,0.39071,0.37089,0.37136,7685321.940269
-1659139200000,0.36005,0.401,0.35613,0.37936,12918633.118484
-1659052800000,0.36657,0.37151,0.35272,0.35972,12105472.560951
-1658966400000,0.352,0.37174,0.34412,0.36648,14886331.827221
-1658880000000,0.33315,0.35249,0.32572,0.35246,12634211.828809
-1658793600000,0.32907,0.33415,0.32041,0.33415,11096423.797798
-1658707200000,0.35135,0.35315,0.32763,0.32843,10425354.768869
-1658620800000,0.35301,0.35943,0.34861,0.35096,4816190.33268
-1658534400000,0.35038,0.35553,0.34272,0.35187,5715552.150721
-1658448000000,0.35853,0.365,0.347,0.35047,11002492.108344
-1658361600000,0.35494,0.3604,0.3425,0.35881,12222068.357331
-1658275200000,0.36458,0.37246,0.35092,0.35566,17151276.47633
-1658188800000,0.36011,0.36826,0.3439,0.36509,18745115.825667
-1658102400000,0.34028,0.36412,0.34028,0.36103,18915316.370967
-1658016000000,0.34764,0.3584,0.33882,0.33988,6691441.835903
-1657929600000,0.33125,0.35329,0.32884,0.3474,9660296.829304
-1657843200000,0.33266,0.34755,0.32483,0.33089,11810248.101864
-1657756800000,0.32249,0.33276,0.31162,0.33241,11742242.588477
-1657670400000,0.30951,0.324,0.30211,0.32252,18561349.834929
-1657584000000,0.31319,0.3174,0.30642,0.31023,8392018.333159
-1657497600000,0.32009,0.32567,0.30905,0.31329,8815280.523818
-1657411200000,0.33824,0.33855,0.31399,0.31996,10472399.028732
-1657324800000,0.33417,0.3415,0.33307,0.33821,5105779.566938
-1657238400000,0.33654,0.35269,0.32987,0.3334,17598188.118187
-1657152000000,0.32642,0.33918,0.32022,0.33693,10721222.233162
-1657065600000,0.31665,0.32754,0.31134,0.32629,12532481.006359
-1656979200000,0.31422,0.3189,0.30455,0.31708,10940382.548562
-1656892800000,0.308,0.31568,0.30077,0.3143,10696470.196425
-1656806400000,0.30254,0.31213,0.29623,0.30749,6680038.963172
-1656720000000,0.30091,0.30419,0.29679,0.3023,4556188.789551
-1656633600000,0.31713,0.31969,0.29658,0.30054,13888406.385485
-1656547200000,0.31509,0.31792,0.29351,0.31713,15929755.252014
-1656460800000,0.3207,0.32412,0.30501,0.31436,11228194.417678
-1656374400000,0.33381,0.33589,0.31869,0.31998,11885523.202449
-1656288000000,0.3397,0.3471,0.32851,0.3339,11321160.191711
-1656201600000,0.34743,0.35549,0.33834,0.33992,6316595.831111
-1656115200000,0.34727,0.35389,0.3356,0.34855,7982606.200082
-1656028800000,0.31857,0.3669,0.31791,0.34701,25867218.137756
-1655942400000,0.3047,0.31967,0.3045,0.31884,14637389.145369
-1655856000000,0.31119,0.31308,0.301,0.30496,17207472.430954
-1655769600000,0.30623,0.31898,0.30255,0.31216,23886560.15333
-1655683200000,0.31083,0.312,0.2973,0.30665,23039737.531567
-1655596800000,0.2922,0.31698,0.28369,0.31031,19182985.419576
-1655510400000,0.30525,0.31064,0.27382,0.29263,25598475.615504
-1655424000000,0.29658,0.32298,0.29445,0.30579,18139007.383731
-1655337600000,0.32795,0.33176,0.29104,0.29639,28148200.318771
-1655251200000,0.30726,0.3316,0.28539,0.32845,47208845.224154
-1655164800000,0.29863,0.3126,0.282,0.30758,46116033.849539
-1655078400000,0.32697,0.3333,0.2889,0.29929,46317694.106875
-1654992000000,0.34193,0.3475,0.32296,0.32737,12151433.901712
-1654905600000,0.36247,0.36941,0.3385,0.34188,7809072.817581
-1654819200000,0.37669,0.38662,0.35847,0.36269,10675512.500509
-1654732800000,0.37399,0.37838,0.37,0.37627,6841674.453875
-1654646400000,0.38247,0.383,0.36834,0.37321,15066236.467344
-1654560000000,0.37668,0.3896,0.36009,0.38091,16612544.62501
-1654473600000,0.36841,0.38062,0.3674,0.37664,11101268.048842
-1654387200000,0.36553,0.37277,0.3631,0.36805,3350354.556001
-1654300800000,0.36391,0.3673,0.359,0.36624,2575111.524589
-1654214400000,0.37707,0.38069,0.358,0.3639,10237573.591046
-1654128000000,0.37356,0.37869,0.3659,0.37683,11783050.315853
-1654041600000,0.39386,0.39684,0.36413,0.37355,14831840.348685
-1653955200000,0.3881,0.4044,0.37939,0.39291,13774533.581008
-1653868800000,0.3625,0.38919,0.36029,0.38836,13340920.586386
-1653782400000,0.35881,0.36346,0.35347,0.36198,3668074.174577
-1653696000000,0.35578,0.36178,0.3545,0.35994,3520662.460776
-1653609600000,0.3652,0.3741,0.34962,0.35482,16862798.402454
-1653523200000,0.37896,0.3838,0.35115,0.36518,14037756.590024
-1653436800000,0.37967,0.3865,0.36963,0.3799,7946933.286573
-1653350400000,0.37855,0.38733,0.36384,0.38039,10413842.72917
-1653264000000,0.39855,0.4022,0.37411,0.37878,10536933.486636
-1653177600000,0.39198,0.40146,0.38771,0.39824,3904143.227449
-1653091200000,0.38907,0.39532,0.38193,0.392,3864984.133072
-1653004800000,0.39695,0.41521,0.38012,0.38816,13014492.232474
-1652918400000,0.38679,0.39998,0.37368,0.39646,8315589.152758
-1652832000000,0.41427,0.4189,0.38401,0.38559,13914809.695296
-1652745600000,0.4055,0.41838,0.396,0.41474,8204161.401337
-1652659200000,0.43085,0.43085,0.3931,0.40489,6865791.104193
-1652572800000,0.40998,0.43232,0.3983,0.43039,6326860.638656
-1652486400000,0.40746,0.42328,0.37928,0.40931,9605518.302062
-1652400000000,0.37069,0.44707,0.36649,0.40719,17698668.517887
-1652313600000,0.3958,0.40679,0.31773,0.36976,42312675.475078
-1652227200000,0.4857,0.49616,0.34495,0.39549,48014113.310469
-1652140800000,0.46366,0.50878,0.44745,0.48765,20766752.896294
-1652054400000,0.53771,0.55008,0.44769,0.46235,33226327.27499
-1651968000000,0.55041,0.55297,0.5287,0.53684,6830282.142559
-1651881600000,0.57136,0.57285,0.54078,0.55041,3631682.131691
-1651795200000,0.56781,0.58334,0.55551,0.57149,7318421.696601
-1651708800000,0.60769,0.61728,0.55235,0.5675,11291488.244401
-1651622400000,0.57413,0.61249,0.57347,0.60793,10308304.951475
-1651536000000,0.58494,0.59575,0.5665,0.57486,6450975.245429
-1651449600000,0.57639,0.59963,0.56977,0.58404,7063706.710329
-1651363200000,0.55485,0.58154,0.54722,0.57711,6281855.036477
-1651276800000,0.58056,0.59637,0.53862,0.55567,5968302.343912
-1651190400000,0.61161,0.6146,0.56882,0.58035,8934621.835938
-1651104000000,0.61694,0.62412,0.60349,0.61222,9012776.563461
-1651017600000,0.60283,0.62522,0.5978,0.61828,4969241.704387
-1650931200000,0.64716,0.658,0.591,0.60427,9572659.114677
-1650844800000,0.64569,0.65189,0.6014,0.64662,11559448.8979
-1650758400000,0.65419,0.66027,0.64432,0.64667,4361741.599626
-1650672000000,0.6658,0.67305,0.65209,0.65363,4584913.931778
-1650585600000,0.67627,0.68422,0.6621,0.66536,5438674.11863
-1650499200000,0.69238,0.70836,0.66367,0.67627,6864161.95334
-1650412800000,0.71767,0.71795,0.68469,0.6933,7474477.388189
-1650326400000,0.71379,0.81218,0.70216,0.7175,33591451.869904
-1650240000000,0.69506,0.7137,0.67532,0.71254,6292082.810016
-1650153600000,0.72303,0.7282,0.692,0.69624,3778647.346351
-1650067200000,0.72794,0.73866,0.70895,0.72322,4858143.374338
-1649980800000,0.67067,0.73784,0.67067,0.72709,11972396.400914
-1649894400000,0.66357,0.67939,0.6539,0.67166,6436633.361693
-1649808000000,0.6602,0.6671,0.64827,0.66383,7147658.493148
-1649721600000,0.63914,0.67,0.63739,0.6596,9555973.481629
-1649635200000,0.69278,0.69416,0.6266,0.63811,10514285.40867
-1649548800000,0.70222,0.71011,0.69133,0.69222,3091041.013723
-1649462400000,0.69487,0.70515,0.6928,0.70228,2317447.650786
-1649376000000,0.72388,0.73072,0.68683,0.69491,5564164.419025
-1649289600000,0.69627,0.72732,0.69019,0.72425,5268839.143709
-1649203200000,0.748,0.7533,0.69483,0.6969,11088544.569028
-1649116800000,0.75313,0.76621,0.74671,0.74813,5762717.87481
-1649030400000,0.76333,0.76342,0.734,0.7534,8577535.757679
-1648944000000,0.74671,0.77082,0.73865,0.76287,4724753.715259
-1648857600000,0.74953,0.76981,0.74101,0.74551,5833569.191763
-1648771200000,0.73657,0.755,0.73073,0.7499,7809413.786511
-1648684800000,0.77145,0.78725,0.70101,0.73617,13401186.05587
-1648598400000,0.77254,0.78286,0.7621,0.77165,9057593.66722
-1648512000000,0.78502,0.80701,0.76,0.77401,10009772.313445
-1648425600000,0.78067,0.83,0.77684,0.78439,15417541.182059
-1648339200000,0.75807,0.78123,0.75404,0.78123,6528341.204314
-1648252800000,0.75109,0.7616,0.748,0.75817,3421874.257423
-1648166400000,0.76524,0.76769,0.74589,0.74986,7989466.021147
-1648080000000,0.76085,0.7737,0.75414,0.766,9732101.23662
-1647993600000,0.75852,0.76756,0.7418,0.76094,8823988.148345
-1647907200000,0.76024,0.7866,0.75,0.75917,10802581.190472
-1647820800000,0.73,0.77637,0.71443,0.75984,11102359.298278
-1647734400000,0.7414,0.74335,0.71896,0.72942,5597666.468181
-1647648000000,0.72101,0.74856,0.71724,0.74178,7568125.012137
-1647561600000,0.71483,0.7241,0.70418,0.72162,7101686.937737
-1647475200000,0.71879,0.72374,0.70877,0.71493,6335684.454253
-1647388800000,0.69891,0.72099,0.69056,0.71918,13566878.272082
-1647302400000,0.70719,0.70935,0.675,0.69916,7373549.611242
-1647216000000,0.69569,0.71136,0.68179,0.70853,10192022.380695
-1647129600000,0.7192,0.73838,0.6882,0.69568,8810565.480949
-1647043200000,0.73582,0.7773,0.71298,0.7198,12575094.640873
-1646956800000,0.66825,0.74899,0.66136,0.73528,17025291.475558
-1646870400000,0.69249,0.70379,0.654,0.66905,9903229.963551
-1646784000000,0.66201,0.70087,0.66124,0.69152,9621528.330646
-1646697600000,0.6633,0.67102,0.65599,0.66193,8751091.25895
-1646611200000,0.66718,0.69392,0.64811,0.66254,13325453.211136
-1646524800000,0.6906,0.69463,0.66318,0.66599,5644929.82124
-1646438400000,0.65247,0.70423,0.64437,0.69082,8388005.977399
-1646352000000,0.67895,0.68119,0.6322,0.65247,11480616.637378
-1646265600000,0.69247,0.71079,0.665,0.67979,7263041.035935
-1646179200000,0.70197,0.7058,0.68127,0.6926,10218571.897349
-1646092800000,0.69557,0.72214,0.67621,0.70509,17214674.100965
-1646006400000,0.64493,0.70637,0.63308,0.69672,15329543.544421
-1645920000000,0.66728,0.68163,0.63041,0.64508,11914576.840869
-1645833600000,0.68286,0.70312,0.65701,0.66713,10309202.507877
-1645747200000,0.62197,0.6925,0.6106,0.68287,12981747.598028
-1645660800000,0.61666,0.64679,0.55274,0.62273,32569877.320912
-1645574400000,0.63632,0.65688,0.6113,0.61589,11725531.836601
-1645488000000,0.62105,0.64187,0.59653,0.6365,15780226.162416
-1645401600000,0.68721,0.70782,0.6137,0.61896,17628642.359938
-1645315200000,0.72634,0.72682,0.6764,0.6853,10703091.381223
-1645228800000,0.6932,0.75492,0.6803,0.72626,14306452.259355
-1645142400000,0.67561,0.70921,0.6668,0.693,8502355.271992
-1645056000000,0.73672,0.74329,0.6614,0.67539,11990620.94473
-1644969600000,0.75,0.75018,0.70969,0.735,8688124.407169
-1644883200000,0.71069,0.75865,0.70369,0.74952,8626907.427283
-1644796800000,0.70876,0.71879,0.68758,0.70825,9660564.850668
-1644710400000,0.72629,0.7494,0.69655,0.70917,10764687.096209
-1644624000000,0.66814,0.7542,0.65901,0.7243,15753827.363634
-1644537600000,0.72416,0.73376,0.66,0.66955,14061886.277422
-1644451200000,0.7621,0.785,0.72182,0.72398,14824005.266656
-1644364800000,0.76742,0.8,0.7389,0.76181,13896067.379644
-1644278400000,0.72692,0.80246,0.7034,0.76856,33714479.580375
-1644192000000,0.59602,0.7347,0.5868,0.72756,21269811.043156
-1644105600000,0.58272,0.6,0.57696,0.59581,5356658.142967
-1644019200000,0.57269,0.6023,0.5674,0.5822,8576320.23673
-1643932800000,0.53281,0.575,0.5282,0.57224,7770378.330768
-1643846400000,0.53299,0.53816,0.5218,0.53324,5421002.061439
-1643760000000,0.55882,0.56,0.525,0.5316,5622765.858949
-1643673600000,0.55049,0.56,0.54463,0.55823,4687337.060053
-1643587200000,0.54049,0.556,0.52011,0.55036,8101840.45305
-1643500800000,0.55467,0.56059,0.53626,0.53994,3888329.647456
-1643414400000,0.5488,0.561,0.54646,0.55411,5184751.66865
-1643328000000,0.54696,0.55109,0.53099,0.5488,5895919.700534
-1643241600000,0.55116,0.5565,0.52606,0.54665,8553284.672061
-1643155200000,0.54757,0.5888,0.5383,0.55172,17953103.953433
-1643068800000,0.54119,0.55289,0.51902,0.54735,10722933.639244
-1642982400000,0.55502,0.55502,0.49002,0.54112,17608261.183845
-1642896000000,0.52755,0.56049,0.52073,0.55509,12397927.290741
-1642809600000,0.56104,0.57662,0.48,0.52749,24597729.363546
-1642723200000,0.63643,0.64519,0.54,0.56201,19141845.674006
-1642636800000,0.65129,0.67254,0.63357,0.63727,5827567.74124
-1642550400000,0.66369,0.66554,0.6377,0.65041,5524673.362389
-1642464000000,0.66836,0.674,0.64571,0.66369,5252765.633269
-1642377600000,0.68328,0.6851,0.65794,0.66841,6344383.311975
-1642291200000,0.68291,0.68891,0.67411,0.68322,5029402.242781
-1642204800000,0.67929,0.69295,0.67403,0.68386,3847102.430554
-1642118400000,0.66985,0.6899,0.65771,0.67724,5890773.526487
-1642032000000,0.69859,0.70219,0.66398,0.66958,7737997.502769
-1641945600000,0.67757,0.70607,0.666,0.69832,8665601.4438
-1641859200000,0.65286,0.68214,0.645,0.67734,6893409.013004
-1641772800000,0.6638,0.67032,0.61359,0.6536,12155570.934199
-1641686400000,0.6567,0.67725,0.65046,0.66436,6462411.020337
-1641600000000,0.67323,0.6847,0.63691,0.65656,9647381.876335
-1641513600000,0.69123,0.69171,0.6462,0.67237,12201448.946757
-1641427200000,0.68395,0.7011,0.6535,0.69023,11346768.378475
-1641340800000,0.72973,0.73999,0.62418,0.68275,13677514.091532
-1641254400000,0.73653,0.74921,0.72306,0.73029,6257201.838594
-1641168000000,0.7551,0.75589,0.72712,0.73703,6642343.368873
-1641081600000,0.74933,0.76208,0.73788,0.7551,4601827.54366
-1640995200000,0.73049,0.75259,0.73049,0.74736,4440602.319828
-1640908800000,0.74042,0.75469,0.7053,0.7306,7969799.482709
-1640822400000,0.71902,0.7603,0.70701,0.74123,7874360.099818
-1640736000000,0.75261,0.76497,0.7145,0.71987,7871297.19687
-1640649600000,0.81904,0.81904,0.7477,0.75338,12168577.763578
-1640563200000,0.81359,0.8447,0.80881,0.81689,8980172.862753
-1640476800000,0.81845,0.82653,0.79916,0.81275,5719635.688341
-1640390400000,0.80673,0.82747,0.79411,0.81979,6635536.153163
-1640304000000,0.87901,0.88088,0.79114,0.80497,18362722.594432
-1640217600000,0.8421,0.89814,0.82791,0.87883,12584266.603485
-1640131200000,0.83839,0.8631,0.81593,0.84306,12328194.880864
-1640044800000,0.78129,0.852,0.75596,0.83943,16654264.977633
-1639958400000,0.74278,0.813,0.73142,0.77991,18927056.527559
-1639872000000,0.73428,0.755,0.72886,0.74171,5022437.574704
-1639785600000,0.70934,0.74304,0.70428,0.73441,5245188.612938
-1639699200000,0.71092,0.73374,0.68629,0.70925,6928371.306084
-1639612800000,0.73266,0.74079,0.70949,0.71113,6673591.573427
-1639526400000,0.72006,0.7442,0.69052,0.73084,10585627.181494
-1639440000000,0.69225,0.73066,0.6837,0.7213,7436576.973707
-1639353600000,0.74222,0.74717,0.67229,0.6926,13436587.621872
-1639267200000,0.74161,0.75855,0.71584,0.74255,5768952.828807
-1639180800000,0.70792,0.74709,0.6952,0.74158,6110282.896021
-1639094400000,0.76044,0.7821,0.7013,0.70692,12832718.670832
-1639008000000,0.76158,0.82867,0.7345,0.75898,23680084.553683
-1638921600000,0.7248,0.7806,0.712,0.76097,14626750.990484
-1638835200000,0.73321,0.75125,0.715,0.72449,9968045.610433
-1638748800000,0.71108,0.7385,0.66341,0.73261,11545527.120097
-1638662400000,0.77966,0.81,0.685,0.7201,11719798.198777
-1638576000000,0.81481,0.81877,0.53002,0.77966,32235947.011038
-1638489600000,0.86,0.8701,0.78814,0.8165,9491503.160897
-1638403200000,0.87463,0.87537,0.8442,0.8612,6262840.734501
-1638316800000,0.88087,0.899,0.8655,0.87516,8551460.712715
-1638230400000,0.87866,0.9073,0.85585,0.87991,10077673.73406
-1638144000000,0.85951,0.88964,0.85398,0.87764,9113054.399545
-1638057600000,0.83709,0.8598,0.7821,0.85905,9037470.930712
-1637971200000,0.8315,0.8559,0.82615,0.83812,7396532.180685
-1637884800000,0.9308,0.93479,0.81,0.83069,18166293.90744
-1637798400000,0.92061,0.95082,0.91063,0.9308,8739978.236498
-1637712000000,0.94767,0.9557,0.9,0.92288,10172703.338047
-1637625600000,0.92238,0.95387,0.907,0.95001,8480473.224502
-1637539200000,0.9413,0.95035,0.91211,0.92181,8894562.60337
-1637452800000,0.97547,0.97598,0.9375,0.9432,4827937.839058
-1637366400000,0.9687,0.97907,0.94183,0.97281,5309164.969567
-1637280000000,0.91438,0.97899,0.89851,0.96716,8589192.126602
-1637193600000,0.96954,1.0247,0.89697,0.9169,18489428.314872
-1637107200000,0.9613,0.98484,0.93682,0.96751,10027473.982082
-1637020800000,1.0322,1.0322,0.917,0.96221,20596356.992782
-1636934400000,1.038,1.0652,1.0271,1.0307,8391275.512947
-1636848000000,1.0405,1.0487,1.0218,1.0389,5522894.549883
-1636761600000,1.0395,1.0536,1.0215,1.0403,6181724.846062
-1636675200000,1.0617,1.0774,1.009,1.0377,10081953.592453
-1636588800000,1.0384,1.0949,1.0255,1.0613,13640954.85731
-1636502400000,1.0842,1.171,0.96,1.0393,36345953.445935
-1636416000000,1.105,1.1121,1.056,1.084,17577182.132593
-1636329600000,1.0542,1.122,1.0542,1.105,19719499.251988
-1636243200000,0.99832,1.07,0.99208,1.0556,13182449.781226
-1636156800000,1.0037,1.0182,0.9509,0.99711,11785755.026833
-1636070400000,1.0293,1.0405,0.98318,1.0025,11955727.586601
-1635984000000,1.0431,1.0839,1.007,1.0408,16407808.7564
-1635897600000,0.98159,1.067,0.9719,1.043,25275210.871621
-1635811200000,0.94384,0.9902,0.93658,0.98189,16778972.65432
-1635724800000,0.96388,0.98,0.927,0.94137,10902278.946652
-1635638400000,0.93741,0.99812,0.92601,0.96358,18185403.916556
-1635552000000,0.93619,0.96458,0.918,0.9399,10852682.744304
-1635465600000,0.90659,0.9415,0.9026,0.93511,10023578.624603
-1635379200000,0.85771,0.93395,0.84693,0.9055,17993488.470201
-1635292800000,0.95558,0.96991,0.81601,0.85741,26979781.797597
-1635206400000,0.94182,1.0002,0.9406,0.95518,17167363.392491
-1635120000000,0.92958,0.9502,0.92641,0.94198,9408986.510637
-1635033600000,0.94076,0.9425,0.9048,0.93142,9506835.45005
-1634947200000,0.93465,0.9479,0.925,0.94088,6040821.467438
-1634860800000,0.93639,0.96985,0.9219,0.93522,12644010.138256
-1634774400000,0.9797,0.9968,0.93149,0.9364,15259760.631371
-1634688000000,0.9367,0.9886,0.93231,0.98,13312068.473564
-1634601600000,0.93273,0.94333,0.9139,0.93671,7573449.831889
-1634515200000,0.94343,0.95838,0.9161,0.93321,8806085.401081
-1634428800000,0.97512,1,0.87776,0.94475,11138875.497789
-1634342400000,0.98041,1.02,0.97064,0.97172,9430827.262215
-1634256000000,0.97762,1.0026,0.94001,0.9827,14078409.283826
-1634169600000,0.97301,0.99899,0.9619,0.97833,8663271.264177
-1634083200000,0.95294,0.98152,0.93,0.97061,9666099.776248
-1633996800000,0.98424,0.9846,0.9185,0.95533,10627267.345127
-1633910400000,0.9814,1.0218,0.95211,0.98405,10307341.229946
-1633824000000,1.0023,1.0618,0.9755,0.98173,14664064.799212
-1633737600000,0.92082,1.0452,0.91431,1.0018,19173699.307004
-1633651200000,0.92322,0.945,0.91141,0.91756,8135564.229408
-1633564800000,0.92903,0.94515,0.90222,0.92159,11768889.222613
-1633478400000,0.93539,0.9591,0.88027,0.92999,16989876.811215
-1633392000000,0.89735,0.93829,0.8941,0.93402,12069374.244714
-1633305600000,0.90782,0.91299,0.86408,0.8979,11685670.706969
-1633219200000,0.89136,0.99597,0.885,0.90895,10337849.440878
-1633132800000,0.89656,0.92186,0.86938,0.89417,10091905.329078
-1633046400000,0.82272,0.914,0.8159,0.89624,18915519.704291
-1632960000000,0.79801,0.83032,0.79446,0.82412,8213415.717222
-1632873600000,0.76423,0.8553,0.7586,0.79792,11004055.993795
-1632787200000,0.78916,0.80759,0.76208,0.7656,9246711.35788
-1632700800000,0.80416,0.83704,0.7867,0.78923,11165177.656699
-1632614400000,0.80165,0.81697,0.7632,0.80559,11345146.103351
-1632528000000,0.80676,0.81659,0.7816,0.80218,7951629.040833
-1632441600000,0.85264,0.85499,0.753,0.80718,20346639.612002
-1632355200000,0.85939,0.86886,0.8254,0.85305,11941088.921383
-1632268800000,0.74599,0.8626,0.74079,0.85992,18013576.472536
-1632182400000,0.78644,0.8173,0.73,0.7456,23468537.946344
-1632096000000,0.89524,0.8957,0.74508,0.7865,32131910.378268
-1632009600000,0.91762,0.9254,0.8859,0.89439,5200199.809901
-1631923200000,0.90903,0.93434,0.90095,0.91728,6209657.570961
-1631836800000,0.92616,0.93741,0.891,0.90971,9726781.158021
-1631750400000,0.94907,0.95714,0.9059,0.92727,10182805.971097
-1631664000000,0.92983,0.9593,0.9141,0.94798,10242732.869768
-1631577600000,0.90065,0.93,0.89419,0.92868,7725670.846056
-1631491200000,0.94551,0.95293,0.86729,0.9016,15247930.089033
-1631404800000,0.91285,0.954,0.88,0.94784,13716365.601825
-1631318400000,0.89416,0.94307,0.89053,0.91253,11242210.357879
-1631232000000,0.91988,1.0531,0.872,0.89337,20875436.644644
-1631145600000,0.93,0.96386,0.90425,0.91939,18944901.365818
-1631059200000,0.9584,0.97169,0.852,0.93,24078001.94766
-1630972800000,1.1724,1.1736,0.65,0.95201,59091265.652539
-1630886400000,1.1002,1.1932,1.099,1.1713,30548520.169026
-1630800000000,1.0579,1.1044,1.0418,1.098,8456521.087897
-1630713600000,1.0864,1.0907,1.0418,1.0564,10221148.169217
-1630627200000,1.0559,1.1138,1.0274,1.0863,17712295.086901
-1630540800000,1.0443,1.0933,1.0308,1.0563,20894485.56475
-1630454400000,1.0004,1.0449,0.98202,1.0436,17961424.59737
-1630368000000,0.93263,1.0544,0.9256,1.0042,28353362.252451
-1630281600000,0.96696,0.9737,0.92882,0.9326,10536782.243234
-1630195200000,0.97239,0.98978,0.94536,0.9679,8701503.742472
-1630108800000,1.01,1.0151,0.9601,0.9704,9008930.540246
-1630022400000,0.91203,1.01,0.8953,1.01,17128927.079357
-1629936000000,0.99742,1.0087,0.90503,0.91263,18987729.13765
-1629849600000,0.96711,1.0036,0.94329,0.99831,16046088.377642
-1629763200000,1.0597,1.0785,0.9492,0.966,22620119.675835
-1629676800000,1.0489,1.1132,1.024,1.0609,20173411.125501
-1629590400000,1.0405,1.0763,1.0041,1.0488,12136527.570316
-1629504000000,1.0797,1.098,1.0322,1.0405,12745958.662517
-1629417600000,1.0553,1.1008,1.0251,1.0795,17520092.217073
-1629331200000,0.9764,1.0564,0.93102,1.0563,17278782.059162
-1629244800000,0.93809,1.0214,0.9,0.97725,23975906.200921
-1629158400000,1.006,1.0405,0.92716,0.93713,25983866.824127
-1629072000000,1.0872,1.125,0.9557,1.0073,31055777.877608
-1628985600000,1.0874,1.144,1.03,1.0915,32970251.626065
-1628899200000,0.92225,1.1115,0.908,1.0864,39517684.315504
-1628812800000,0.82393,0.92873,0.80952,0.92203,20954923.05218
-1628726400000,0.86067,0.88905,0.78648,0.82426,26729181.286811
-1628640000000,0.72567,0.93447,0.72408,0.86081,36342330.164211
-1628553600000,0.6965,0.7357,0.68161,0.72565,14588461.156282
-1628467200000,0.66374,0.70456,0.64659,0.69649,11183676.007761
-1628380800000,0.6929,0.7128,0.65382,0.66313,13039233.398228
-1628294400000,0.63452,0.6943,0.62799,0.693,14366996.771579
-1628208000000,0.61757,0.63941,0.611,0.63401,8425588.946768
-1628121600000,0.6165,0.623,0.59274,0.61933,6128304.411684
-1628035200000,0.60185,0.6246,0.588,0.61716,4902567.467745
-1627948800000,0.62101,0.6273,0.58845,0.6,6235980.670964
-1627862400000,0.6102,0.653,0.60353,0.62235,8220791.617464
-1627776000000,0.62701,0.65435,0.5925,0.61041,8840019.903117
-1627689600000,0.6338,0.6395,0.6203,0.62789,6892084.332499
-1627603200000,0.6323,0.64842,0.60048,0.63291,11106315.151459
-1627516800000,0.61682,0.6457,0.587,0.63179,8524951.281533
-1627430400000,0.5464,0.639,0.53375,0.6198,25319211.489022
-1627344000000,0.52872,0.55271,0.519,0.54629,5594480.127256
-1627257600000,0.51526,0.575,0.5124,0.52942,14398907.33252
-1627171200000,0.51737,0.51967,0.50116,0.5152,3788146.865927
-1627084800000,0.51833,0.52789,0.5092,0.5163,5817711.985084
-1626998400000,0.50322,0.518,0.48824,0.51719,6943991.460731
-1626912000000,0.48504,0.5124,0.47523,0.50308,5844466.122451
-1626825600000,0.4472,0.4953,0.44066,0.48296,7221515.472611
-1626739200000,0.4721,0.483,0.4357,0.44804,7434143.419364
-1626652800000,0.49618,0.49895,0.46853,0.47244,5186858.700383
-1626566400000,0.4924,0.5082,0.4844,0.49591,3011666.104777
-1626480000000,0.49933,0.5062,0.477,0.49331,4578661.897927
-1626393600000,0.5062,0.52192,0.4971,0.49871,4410612.104966
-1626307200000,0.52351,0.529,0.49615,0.50593,6130293.246328
-1626220800000,0.52462,0.5281,0.49832,0.524,5631248.849598
-1626134400000,0.53001,0.54078,0.51737,0.52604,4592051.772083
-1626048000000,0.53629,0.55357,0.5213,0.5314,4450131.240247
-1625961600000,0.52644,0.5438,0.5206,0.53589,2697652.239869
-1625875200000,0.53641,0.547,0.516,0.52723,3853166.009288
-1625788800000,0.52609,0.54333,0.5,0.53719,6011825.914962
-1625702400000,0.55327,0.55535,0.5162,0.52519,8563424.883125
-1625616000000,0.56233,0.56976,0.55101,0.55274,5174228.410274
-1625529600000,0.55038,0.5732,0.54325,0.56261,6611468.979003
-1625443200000,0.58563,0.58669,0.54249,0.55108,9550500.401686
-1625356800000,0.5662,0.59699,0.5602,0.58665,7792824.119829
-1625270400000,0.5525,0.5771,0.54326,0.56703,8461505.210158
-1625184000000,0.556,0.56329,0.5356,0.5539,6763037.819029
-1625097600000,0.59615,0.59615,0.54172,0.55689,8242484.813302
-1625011200000,0.59201,0.5998,0.54613,0.59502,14057828.228588
-1624924800000,0.53978,0.61829,0.5373,0.59142,15429629.054291
-1624838400000,0.54349,0.55,0.52263,0.53914,9829116.961303
-1624752000000,0.5178,0.5468,0.5,0.54309,7280944.503544
-1624665600000,0.5132,0.5307,0.4879,0.51742,9739412.411422
-1624579200000,0.56598,0.57654,0.5038,0.5141,17001120.181515
-1624492800000,0.53629,0.58,0.5185,0.56381,12953781.836224
-1624406400000,0.45661,0.5582,0.43778,0.53484,22438387.658929
-1624320000000,0.51015,0.5454,0.4204,0.45929,35345686.946429
-1624233600000,0.65396,0.65488,0.50593,0.51071,19602276.535111
-1624147200000,0.64105,0.66129,0.5889,0.65181,12500902.369413
-1624060800000,0.67071,0.6819,0.63788,0.64322,5282364.841194
-1623974400000,0.70428,0.71017,0.65,0.67325,8438873.341069
-1623888000000,0.6935,0.71991,0.69161,0.70504,5231432.143656
-1623801600000,0.71464,0.72,0.68022,0.69369,7174450.026437
-1623715200000,0.73423,0.74355,0.70514,0.71464,8422625.419649
-1623628800000,0.73,0.7678,0.7116,0.73412,9300430.193696
-1623542400000,0.68765,0.7335,0.67683,0.72832,7153821.006489
-1623456000000,0.69894,0.6999,0.66771,0.68812,7035499.032577
-1623369600000,0.71271,0.72596,0.685,0.69881,9470141.736264
-1623283200000,0.75701,0.76294,0.69868,0.71129,9547316.331146
-1623196800000,0.71581,0.7565,0.68107,0.7565,14741109.553287
-1623110400000,0.70784,0.7286,0.62659,0.71759,22275023.945599
-1623024000000,0.77861,0.80468,0.68766,0.70845,12092105.069481
-1622937600000,0.76022,0.78222,0.75737,0.77732,7260713.647827
-1622851200000,0.7983,0.82292,0.73401,0.76109,15779549.65783
-1622764800000,0.86071,0.86174,0.75341,0.79825,23252190.63726
-1622678400000,0.83709,0.8836,0.82568,0.86071,14441147.313323
-1622592000000,0.82849,0.85858,0.80225,0.8397,10395571.324773
-1622505600000,0.8495,0.899,0.8,0.82714,20041599.96418
-1622419200000,0.74281,0.85698,0.72335,0.85072,24216937.388755
-1622332800000,0.68306,0.76675,0.65738,0.74345,15332954.446785
-1622246400000,0.73803,0.77302,0.65464,0.68512,18256926.213008
-1622160000000,0.79942,0.808,0.6948,0.73836,25489139.356461
-1622073600000,0.84713,0.8545,0.735,0.79846,20646530.749038
-1621987200000,0.7958,0.8749,0.77388,0.84766,25416646.756193
-1621900800000,0.8116,0.8711,0.71798,0.79508,34672813.736065
-1621814400000,0.65174,0.81825,0.6208,0.8154,33647142.153361
-1621728000000,0.74497,0.795,0.5324,0.64943,42989587.264363
-1621641600000,0.82915,0.8386,0.67,0.7438,24245973.29728
-1621555200000,0.96999,0.99658,0.7,0.82869,40281433.359262
-1621468800000,0.87758,1.0443,0.76329,0.96999,37532294.107128
-1621382400000,1.3025,1.3464,0.645,0.87419,96547589.582949
-1621296000000,1.2318,1.399,1.2104,1.3035,38491930.926174
-1621209600000,1.1914,1.2881,1.0902,1.2307,32890683.975152
-1621123200000,1.23,1.329,1.0973,1.1896,32281595.044861
-1621036800000,1.1553,1.304,1.0855,1.227,40435500.085288
-1620950400000,1.128,1.1949,1.0932,1.156,18785872.215161
-1620864000000,1.0536,1.1579,1,1.128,34074231.933509
-1620777600000,1.2199,1.276,1.036,1.0537,19758606.760807
-1620691200000,1.1469,1.2276,1.1237,1.2179,14842560.886302
-1620604800000,1.261,1.34,0.98,1.1476,27163055.538791
-1620518400000,1.2859,1.313,1.1872,1.2602,13847774.900416
-1620432000000,1.304,1.34,1.2712,1.2862,10357357.874158
-1620345600000,1.329,1.3985,1.25,1.3041,21579574.403987
-1620259200000,1.3414,1.461,1.25,1.3292,35706872.001528
-1620172800000,1.1587,1.349,1.14,1.3419,27520528.463164
-1620086400000,1.2891,1.2919,1.105,1.1589,31949660.216357
-1620000000000,1.298,1.3493,1.2323,1.2894,16538602.400885
-1619913600000,1.3707,1.3758,1.2645,1.2994,14393419.266838
-1619827200000,1.3302,1.3847,1.2512,1.3714,21369560.2611
-1619740800000,1.1537,1.3566,1.1354,1.3303,44145470.431422
-1619654400000,1.1208,1.1716,1.0952,1.1538,18758668.157838
-1619568000000,1.162,1.1978,1.0589,1.1205,18855805.471781
-1619481600000,1.1299,1.213,1.099,1.1625,29380224.826175
-1619395200000,0.85816,1.1369,0.84192,1.1326,44376176.738864
-1619308800000,0.87161,0.96,0.78189,0.85811,25000561.428816
-1619222400000,0.97142,0.973,0.8488,0.87309,20624095.211193
-1619136000000,0.96285,0.99584,0.72,0.97122,51310252.823469
-1619049600000,1.075,1.18,0.9036,0.96266,32845913.85665
-1618963200000,1.1513,1.2186,1.0623,1.0728,20547133.364854
-1618876800000,1.0894,1.2074,0.98446,1.1522,29635846.621701
-1618790400000,1.2017,1.39,1.0392,1.0876,34544561.397819
-1618704000000,1.2957,1.35,0.955,1.1921,58710824.415482
-1618617600000,1.2962,1.4572,1.2765,1.2957,26460183.251357
-1618531200000,1.4704,1.51,1.1633,1.2962,55900256.625229
-1618444800000,1.5333,1.5724,1.3748,1.4703,29519282.596695
-1618358400000,1.5016,1.645,1.16,1.5317,59963756.95786
-1618272000000,1.2312,1.583,1.1903,1.5006,94136225.694043
-1618185600000,1.138,1.2356,1.107,1.2315,30019467.82919
-1618099200000,1.1494,1.25,1.067,1.1356,59662882.598034
-1618012800000,0.85757,1.1773,0.84713,1.1481,91332785.350244
-1617926400000,0.88698,0.91,0.826,0.85693,21166858.513106
-1617840000000,0.77235,0.8997,0.7622,0.88529,25511760.91311
-1617753600000,0.92135,0.935,0.72,0.7717,43679488.040704
-1617667200000,0.77345,0.9412,0.68603,0.92068,99605547.270512
-1617580800000,0.54005,0.79802,0.52711,0.77159,75053531.199847
-1617494400000,0.49185,0.5414,0.48254,0.541,10002407.600963
-1617408000000,0.51607,0.54503,0.49,0.4934,18976352.807636
-1617321600000,0.48523,0.518,0.48001,0.51511,13793486.04485
-1617235200000,0.48577,0.505,0.46733,0.48458,7021631.905091
-1617148800000,0.47965,0.49,0.42404,0.48451,10471612.757368
-1617062400000,0.47999,0.49767,0.46529,0.47969,11179217.648075
-1616976000000,0.46294,0.48433,0.46051,0.47971,10426211.520936
-1616889600000,0.46415,0.47496,0.45782,0.46286,7859503.538351
-1616803200000,0.47811,0.4863,0.4521,0.4633,10976616.782713
-1616716800000,0.43436,0.49,0.43436,0.47796,14825133.042252
-1616630400000,0.40751,0.4457,0.39,0.43389,13727087.036167
-1616544000000,0.46448,0.4768,0.385,0.40751,16613893.467316
-1616457600000,0.45834,0.5,0.4534,0.46361,17763780.288619
-1616371200000,0.43509,0.50381,0.4231,0.45705,38352848.470618
-1616284800000,0.44151,0.45897,0.41765,0.43586,15329719.289063
-1616198400000,0.39233,0.4629,0.39065,0.44189,28876659.281052
-1616112000000,0.3933,0.39897,0.386,0.39203,7806995.042632
-1616025600000,0.39226,0.41148,0.3884,0.39331,11194811.087262
-1615939200000,0.38611,0.405,0.382,0.39157,9528559.322416
-1615852800000,0.36817,0.43928,0.3588,0.38651,27560554.125673
-1615766400000,0.36703,0.37369,0.3547,0.36543,10299902.512281
-1615680000000,0.3754,0.37849,0.36634,0.36711,8245505.3869
-1615593600000,0.36602,0.38758,0.3615,0.37597,14506183.047257
-1615507200000,0.37873,0.387,0.355,0.36674,14601940.195061
-1615420800000,0.38758,0.38901,0.36804,0.37677,11058462.633517
-1615334400000,0.40788,0.41,0.3819,0.38741,9679517.103421
-1615248000000,0.3994,0.409,0.39703,0.40776,10621915.777712
-1615161600000,0.39023,0.413,0.3842,0.39932,12416443.585811
-1615075200000,0.38906,0.39273,0.38296,0.38988,7647406.875866
-1614988800000,0.38144,0.39544,0.37817,0.38828,7128048.046563
-1614902400000,0.40406,0.40492,0.37338,0.38161,10494349.039051
-1614816000000,0.37264,0.4125,0.363,0.40229,22863891.515374
-1614729600000,0.36123,0.38718,0.35678,0.37359,11708692.998741
-1614643200000,0.37031,0.3782,0.3477,0.361,9369656.965138
-1614556800000,0.34493,0.377,0.34138,0.37001,10016440.133856
-1614470400000,0.36177,0.36428,0.32681,0.34328,10589557.342139
-1614384000000,0.35546,0.38,0.35471,0.36233,12192765.093803
-1614297600000,0.35905,0.3727,0.3393,0.35537,14514955.273735
-1614211200000,0.38513,0.39661,0.35,0.35919,12099445.024509
-1614124800000,0.39218,0.41334,0.37171,0.3868,16403757.036415
-1614038400000,0.46719,0.4706,0.297,0.3925,53739524.871866
-1613952000000,0.45019,0.54006,0.395,0.4662,69435783.795354
-1613865600000,0.42322,0.46,0.41613,0.44908,21001795.477853
-1613779200000,0.4681,0.47893,0.376,0.42283,25809360.739601
-1613692800000,0.44229,0.48034,0.42768,0.46473,26676055.302531
-1613606400000,0.44716,0.46507,0.4319,0.44019,16849215.035788
-1613520000000,0.43022,0.46338,0.41,0.44352,22366475.577499
-1613433600000,0.45351,0.47712,0.39801,0.4304,33070447.712562
-1613347200000,0.49181,0.4992,0.4201,0.45365,28504679.118926
-1613260800000,0.52793,0.52997,0.4655,0.4892,24611964.681462
-1613174400000,0.50325,0.53025,0.44725,0.52489,40640122.404594
-1613088000000,0.43559,0.52706,0.42842,0.50325,36690804.508022
-1613001600000,0.41671,0.44033,0.41187,0.43521,23650276.720157
-1612915200000,0.39325,0.4486,0.37,0.41682,48991882.111832
-1612828800000,0.37478,0.40657,0.37172,0.39302,21767223.576902
-1612742400000,0.34764,0.39127,0.34355,0.3743,23586544.318363
-1612656000000,0.36926,0.375,0.3218,0.3478,19422681.145595
-1612569600000,0.37597,0.38,0.35501,0.36798,16025109.148226
-1612483200000,0.37191,0.39409,0.3551,0.37544,33444419.036099
-1612396800000,0.33011,0.4033,0.3171,0.37303,60560258.228967
-1612310400000,0.3097,0.34942,0.3097,0.33018,34662965.788035
-1612224000000,0.30833,0.34305,0.2827,0.30942,48159427.713823
-1612137600000,0.409,0.65,0.25,0.3079,218226943.570981
-1612051200000,0.36644,0.42131,0.32002,0.40901,111071675.595667
-1611964800000,0.234,0.4361,0.215,0.36523,143680560.89754
-1611878400000,0.21825,0.26169,0.21536,0.23278,21876759.050366
-1611792000000,0.20686,0.22294,0.205,0.21823,7928617.737785
-1611705600000,0.22068,0.22068,0.202,0.2079,4951716.990963
-1611619200000,0.22,0.2231,0.21233,0.22066,4055061.068588
-1611532800000,0.22478,0.23522,0.22,0.22084,6075608.412177
-1611446400000,0.221,0.2281,0.221,0.22481,4368054.960937
-1611360000000,0.22381,0.233,0.2184,0.22248,4693001.974005
-1611273600000,0.22003,0.22922,0.19801,0.22433,8234416.629917
-1611187200000,0.24377,0.25327,0.2137,0.2203,11511861.782362
-1611100800000,0.24287,0.25686,0.231,0.24366,8826076.18559
-1611014400000,0.23629,0.2723,0.23434,0.2424,18390118.092956
-1610928000000,0.2298,0.23933,0.2255,0.23563,7743337.416749
-1610841600000,0.23033,0.23601,0.22242,0.22942,5496745.212801
-1610755200000,0.23276,0.2454,0.22703,0.231,8391509.772832
-1610668800000,0.24303,0.2492,0.21546,0.23151,12442712.982208
-1610582400000,0.2516,0.25348,0.23273,0.24274,12235152.452796
-1610496000000,0.23922,0.255,0.23333,0.25129,7800979.736705
-1610409600000,0.23521,0.25496,0.22713,0.23951,12213750.85771
-1610323200000,0.25762,0.2582,0.2,0.23679,32070768.61457
-1610236800000,0.26257,0.2962,0.2265,0.25782,28764006.302739
-1610150400000,0.26114,0.27684,0.24885,0.263,14255031.602911
-1610064000000,0.26324,0.2813,0.22,0.26142,27609886.792617
-1609977600000,0.20174,0.30361,0.19907,0.26252,80168621.707691
-1609891200000,0.18374,0.22549,0.18039,0.20116,30438324.736011
-1609804800000,0.1921,0.19746,0.17848,0.18358,17115338.232997
-1609718400000,0.18007,0.2122,0.16978,0.1924,34179917.65092
-1609632000000,0.17795,0.192,0.171,0.17981,24611105.188583
-1609545600000,0.19539,0.201,0.16008,0.17852,24945623.202353
-1609459200000,0.18043,0.21048,0.1768,0.19564,21735232.696457
-1609372800000,0.1713,0.187,0.16739,0.17971,19658436.32829
-1609286400000,0.18021,0.19222,0.146,0.17185,43819707.360961
-1609200000000,0.20262,0.2052,0.14,0.18033,94407948.405681
-1609113600000,0.2303,0.25336,0.19062,0.20246,25835599.121788
-1609027200000,0.24174,0.25347,0.2161,0.23088,25921351.786674
-1608940800000,0.25846,0.26958,0.23459,0.24141,25882567.420371
-1608854400000,0.27806,0.3156,0.214,0.26087,57740563.969855
-1608768000000,0.21407,0.3175,0.1983,0.27842,47894765.488474
-1608681600000,0.36567,0.36707,0.1753,0.21415,69552757.554919
-1608595200000,0.42283,0.42709,0.32682,0.36624,26954832.033013
-1608508800000,0.4553,0.46575,0.41,0.42101,10959055.529908
-1608422400000,0.47072,0.485,0.425,0.45517,6097930.17407
-1608336000000,0.47641,0.48878,0.46158,0.4708,7107227.76155
-1608249600000,0.47132,0.5,0.45,0.47603,9285565.467994
-1608163200000,0.46646,0.53748,0.42,0.47131,29240289.056221
-1608076800000,0.38532,0.4722,0.36281,0.46827,21038680.088301
-1607990400000,0.40981,0.4161,0.38245,0.38532,7096605.33197
-1607904000000,0.42077,0.42642,0.4028,0.40948,5022757.351165
-1607817600000,0.41859,0.4357,0.4021,0.42134,4981263.099386
-1607731200000,0.4538,0.4538,0.4,0.41788,13213091.652199
-1607644800000,0.47281,0.48819,0.41,0.45075,12283699.039006
-1607558400000,0.48289,0.4861,0.4566,0.47082,5603532.556101
-1607472000000,0.46058,0.50144,0.41744,0.48309,16087241.124527
-1607385600000,0.50035,0.50437,0.45644,0.46183,6565879.390224
-1607299200000,0.5135,0.51376,0.48792,0.50234,3772512.027547
-1607212800000,0.48439,0.528,0.48047,0.51284,6469497.046862
-1607126400000,0.45994,0.49368,0.4533,0.48337,4905977.798672
-1607040000000,0.51867,0.52093,0.44601,0.45776,13377497.416738
-1606953600000,0.52075,0.52887,0.50908,0.5198,4280742.872117
-1606867200000,0.50622,0.52531,0.4935,0.51996,6752021.421499
-1606780800000,0.55387,0.56926,0.4437,0.5075,13093398.800372
-1606694400000,0.50948,0.56804,0.50162,0.55417,18349798.001063
-1606608000000,0.52382,0.5371,0.4886,0.50628,10719228.851945
-1606521600000,0.47064,0.54487,0.4527,0.52441,21499268.654418
-1606435200000,0.45002,0.49323,0.4203,0.4701,13517631.18632
-1606348800000,0.52908,0.54671,0.36,0.4507,38142103.193936
-1606262400000,0.58284,0.60762,0.47489,0.52832,25502834.711406
-1606176000000,0.52101,0.7,0.43986,0.58343,45155547.585685
-1606089600000,0.37601,0.526,0.3642,0.51891,29373161.010033
-1606003200000,0.391,0.4192,0.32,0.37371,27442867.602833
-1605916800000,0.27834,0.393,0.27834,0.39001,25284357.722896
-1605830400000,0.25645,0.2786,0.25049,0.2782,4087985.278901
-1605744000000,0.2483,0.25916,0.24036,0.25648,2435173.265808
-1605657600000,0.25489,0.259,0.2337,0.24845,4962855.898897
-1605571200000,0.24219,0.25692,0.24219,0.25478,4487670.739325
-1605484800000,0.227,0.2442,0.22627,0.24305,3343529.768959
-1605398400000,0.22712,0.23404,0.22332,0.22807,1680392.041649
-1605312000000,0.2244,0.23435,0.22129,0.22698,3508829.703335
-1605225600000,0.21631,0.22491,0.21537,0.22421,1749620.965001
-1605139200000,0.21763,0.21909,0.21345,0.2163,1408770.675893
-1605052800000,0.21472,0.22082,0.2142,0.21757,981526.104975
-1604966400000,0.2114,0.224,0.21,0.21521,1509439.608217
-1604880000000,0.21334,0.21507,0.20718,0.21177,1473916.565289
-1604793600000,0.20857,0.21626,0.20774,0.21336,1617260.874367
-1604707200000,0.21824,0.2252,0.2,0.2093,3758587.670032
-1604620800000,0.20801,0.21993,0.20754,0.21818,2604283.252245
-1604534400000,0.20297,0.20941,0.2007,0.2077,952421.026964
-1604448000000,0.20407,0.20509,0.19973,0.20242,572591.870633
-1604361600000,0.20152,0.20878,0.1966,0.20375,2357538.396867
-1604275200000,0.207,0.20958,0.2005,0.2029,1193457.952093
-1604188800000,0.2055,0.20708,0.20346,0.20619,466398.630591
-1604102400000,0.20459,0.20867,0.20426,0.20583,843412.958835
-1604016000000,0.20758,0.20905,0.1991,0.20527,986664.638576
-1603929600000,0.2093,0.2123,0.20516,0.20755,957856.566004
-1603843200000,0.21487,0.2174,0.208,0.20954,842436.221015
-1603756800000,0.21031,0.21501,0.2103,0.21469,774418.959336
-1603670400000,0.2133,0.21867,0.20661,0.21057,1289022.914086
-1603584000000,0.2142,0.21641,0.212,0.21331,466969.151441
-1603497600000,0.21478,0.2175,0.21298,0.21586,694196.749386
-1603411200000,0.2178,0.21953,0.21129,0.21493,1045394.909129
-1603324800000,0.21312,0.223,0.21271,0.21717,2579247.639733
-1603238400000,0.20563,0.21452,0.20536,0.21125,1809878.957859
-1603152000000,0.20837,0.2123,0.20467,0.2059,1250052.752063
-1603065600000,0.2066,0.21159,0.20533,0.20866,1162846.817211
-1602979200000,0.20539,0.20779,0.2049,0.20667,746721.31088
-1602892800000,0.20501,0.20727,0.20411,0.20551,570718.006366
-1602806400000,0.20944,0.21084,0.20352,0.2053,1237050.942751
-1602720000000,0.21225,0.21336,0.208,0.21,593047.017891
-1602633600000,0.21814,0.21999,0.21,0.21255,1067095.47378
-1602547200000,0.21623,0.22065,0.21526,0.21796,857718.750645
-1602460800000,0.2159,0.21819,0.21154,0.21636,1179453.569317
-1602374400000,0.2143,0.21788,0.21384,0.2159,590667.879696
-1602288000000,0.214,0.219,0.21357,0.2144,811143.9259
-1602201600000,0.21426,0.2175,0.2115,0.21428,1215746.10781
-1602115200000,0.21109,0.21506,0.2064,0.21308,957472.161716
-1602028800000,0.20774,0.2136,0.20556,0.2115,2709278.356074
-1601942400000,0.21311,0.21929,0.2057,0.20929,2571777.641709
-1601856000000,0.21222,0.2166,0.20995,0.2125,1388143.849645
-1601769600000,0.19906,0.21374,0.19844,0.2119,1499288.430273
-1601683200000,0.19987,0.20081,0.19904,0.19948,437017.017869
-1601596800000,0.202,0.20406,0.19553,0.19987,1174979.400442
-1601510400000,0.20685,0.20844,0.19941,0.20281,1366399.897569
-1601424000000,0.20684,0.20685,0.20354,0.20627,834764.360862
-1601337600000,0.20596,0.21088,0.20328,0.20685,1206400.79493
-1601251200000,0.209,0.2125,0.20623,0.20703,1206217.335144
-1601164800000,0.20776,0.21021,0.20468,0.2085,1239781.037471
-1601078400000,0.20803,0.21106,0.20493,0.20785,1969543.502384
-1600992000000,0.19952,0.21046,0.19742,0.20748,1581458.479445
-1600905600000,0.18928,0.20013,0.18854,0.19939,1047691.59443
-1600819200000,0.19922,0.20117,0.18928,0.19023,2265099.973005
-1600732800000,0.198,0.2006,0.19632,0.19938,1560461.350475
-1600646400000,0.2084,0.20928,0.1954,0.19648,2337486.643671
-1600560000000,0.21193,0.21228,0.2053,0.20787,838801.642972
-1600473600000,0.21206,0.21523,0.20961,0.21289,896978.494393
-1600387200000,0.21311,0.2158,0.189,0.21201,2985199.489054
-1600300800000,0.21227,0.21945,0.20913,0.21323,1748300.10277
-1600214400000,0.20492,0.21237,0.199,0.20978,1018314.798998
-1600128000000,0.20766,0.2097,0.20471,0.2056,1072258.024988
-1600041600000,0.20346,0.20959,0.20276,0.20756,1359512.655509
-1599955200000,0.20942,0.21398,0.20133,0.20458,2131234.305743
-1599868800000,0.20515,0.21037,0.20351,0.2095,1135919.038277
-1599782400000,0.20627,0.20687,0.2011,0.2054,1456081.165523
-1599696000000,0.204,0.20997,0.204,0.20597,1812759.149835
-1599609600000,0.20057,0.20602,0.19847,0.2026,992334.961258
-1599523200000,0.2055,0.20608,0.19715,0.20077,1774923.998285
-1599436800000,0.20356,0.20568,0.195,0.20475,2003831.136618
-1599350400000,0.20031,0.20599,0.1944,0.20348,1565978.174568
-1599264000000,0.21519,0.22008,0.1958,0.20076,2919301.970999
-1599177600000,0.20776,0.22517,0.205,0.21544,2912988.024796
-1599091200000,0.232,0.2341,0.20407,0.20741,2799169.890587
-1599004800000,0.24842,0.2548,0.22222,0.2335,3128447.241101
-1598918400000,0.23606,0.25096,0.23286,0.24723,2105940.308563
-1598832000000,0.23779,0.24,0.23327,0.2362,1428945.826049
-1598745600000,0.2309,0.2384,0.23088,0.2376,1177346.515989
-1598659200000,0.22915,0.23392,0.22652,0.23089,1228189.133244
-1598572800000,0.22419,0.22984,0.22067,0.22876,1556019.577874
-1598486400000,0.23401,0.23507,0.2162,0.22389,2629122.299576
-1598400000000,0.23384,0.23726,0.23281,0.234,1129453.70429
-1598313600000,0.24486,0.24487,0.2287,0.23567,2530818.606022
-1598227200000,0.24174,0.24713,0.23976,0.24539,1709952.548504
-1598140800000,0.24298,0.24433,0.23607,0.24188,1329318.626314
-1598054400000,0.23713,0.2434,0.23321,0.2431,2007350.050517
-1597968000000,0.24641,0.24935,0.2363,0.23647,3468257.621735
-1597881600000,0.24595,0.24899,0.24166,0.24674,1628645.825007
-1597795200000,0.2537,0.25879,0.23626,0.2449,4113530.696942
-1597708800000,0.26544,0.27048,0.25,0.25438,4697065.724094
-1597622400000,0.257,0.2759,0.25148,0.26548,8376013.779856
-1597536000000,0.25171,0.2566,0.247,0.256,3272156.784198
-1597449600000,0.25413,0.25771,0.2483,0.25312,3738987.420828
-1597363200000,0.24942,0.26049,0.24629,0.25402,4626069.580469
-1597276800000,0.23952,0.25014,0.23123,0.24931,3850278.297669
-1597190400000,0.24035,0.24461,0.233,0.23964,3471697.738338
-1597104000000,0.2517,0.2618,0.22938,0.24157,2943694.356438
-1597017600000,0.24536,0.25509,0.243,0.25103,2910441.303594
-1596931200000,0.25047,0.25307,0.24,0.24473,2642865.212419
-1596844800000,0.2496,0.25371,0.24665,0.24991,2205623.355127
-1596758400000,0.25501,0.26288,0.24,0.2502,4012671.345214
-1596672000000,0.25598,0.26289,0.25069,0.25564,2882220.983675
-1596585600000,0.25607,0.2595,0.24741,0.25522,2780661.953457
-1596499200000,0.26422,0.2712,0.22838,0.25544,4093534.422187
-1596412800000,0.2448,0.27262,0.24218,0.26443,8047220.168157
-1596326400000,0.24713,0.2763,0.22329,0.2452,15476911.747778
-1596240000000,0.22057,0.25336,0.21326,0.24768,8925396.943137
-1596153600000,0.20693,0.2215,0.20399,0.22075,3330126.27638
-1596067200000,0.20656,0.211,0.20141,0.20618,3536843.332109
-1595980800000,0.19711,0.21217,0.19616,0.20684,4842477.954395
-1595894400000,0.19155,0.20052,0.18546,0.19705,2666673.824454
-1595808000000,0.18486,0.1948,0.17867,0.19061,5241456.627548
-1595721600000,0.18411,0.19324,0.18119,0.1851,3205112.954949
-1595635200000,0.17552,0.18654,0.17522,0.18443,2983631.753793
-1595548800000,0.18009,0.18009,0.17472,0.17551,1387446.026829
-1595462400000,0.17639,0.18116,0.165,0.17982,4313338.465631
-1595376000000,0.17306,0.17685,0.17077,0.17633,1547613.532602
-1595289600000,0.17037,0.17587,0.17037,0.17331,905946.88407
-1595203200000,0.17522,0.17522,0.1682,0.17037,1012795.435362
-1595116800000,0.17541,0.17656,0.17168,0.17449,816847.51351
-1595030400000,0.1705,0.1779,0.1668,0.17539,1425953.734527
-1594944000000,0.17039,0.1734,0.1685,0.17038,681013.880773
-1594857600000,0.1725,0.17305,0.16612,0.17052,1425159.468241
-1594771200000,0.17499,0.17499,0.17244,0.17251,954999.105297
-1594684800000,0.1744,0.17549,0.17249,0.17479,654657.559773
-1594598400000,0.17846,0.18248,0.17034,0.17531,1739664.395823
-1594512000000,0.17828,0.18021,0.17572,0.1779,1280128.796815
-1594425600000,0.17622,0.1814,0.17579,0.17846,1950813.761015
-1594339200000,0.17906,0.17919,0.17249,0.17634,1272505.180238
-1594252800000,0.1809,0.18713,0.1753,0.17976,3961628.033698
-1594166400000,0.16385,0.18271,0.1635,0.18142,4663934.583823
-1594080000000,0.16718,0.1674,0.16284,0.16438,1572504.502695
-1593993600000,0.15754,0.16717,0.1569,0.16683,2474759.53368
-1593907200000,0.15869,0.15903,0.15505,0.15771,1047072.277154
-1593820800000,0.15718,0.15975,0.15718,0.15837,1487554.487057
-1593734400000,0.15594,0.15933,0.15579,0.1568,1292593.919191
-1593648000000,0.15729,0.15757,0.1536,0.1558,1074946.68034
-1593561600000,0.15613,0.1585,0.15487,0.1574,641805.481997
-1593475200000,0.15762,0.15829,0.15584,0.15617,653552.245132
-1593388800000,0.15786,0.1593,0.15568,0.15759,792480.870085
-1593302400000,0.15589,0.1603,0.15527,0.15762,1122857.150002
-1593216000000,0.16229,0.16362,0.15177,0.15616,1532711.015244
-1593129600000,0.16141,0.16656,0.15912,0.1627,1289781.826781
-1593043200000,0.163,0.16388,0.159,0.16197,673280.074176
-1592956800000,0.16723,0.16803,0.16127,0.16352,886980.683008
-1592870400000,0.1686,0.1686,0.16661,0.16707,465421.510072
-1592784000000,0.16616,0.1692,0.16616,0.16831,864437.40327
-1592697600000,0.1681,0.16824,0.16619,0.16619,432666.961141
-1592611200000,0.16744,0.16872,0.16616,0.16785,253289.524093
-1592524800000,0.16963,0.16963,0.16701,0.16712,649046.573042
-1592438400000,0.17122,0.17133,0.16814,0.16973,751136.397268
-1592352000000,0.17069,0.1765,0.16779,0.17203,1299555.166344
-1592265600000,0.16983,0.17102,0.16864,0.17053,785866.494199
-1592179200000,0.16836,0.1711,0.1622,0.16991,1513943.62226
-1592092800000,0.17095,0.17095,0.16838,0.1692,699722.520271
-1592006400000,0.17168,0.1724,0.16966,0.17096,799495.671906
-1591920000000,0.16575,0.17275,0.16575,0.17129,1378497.60153
-1591833600000,0.17858,0.179,0.1625,0.1671,2994996.378879
-1591747200000,0.17771,0.17892,0.1765,0.17839,1351125.157965
-1591660800000,0.18097,0.181,0.17705,0.17802,1258844.518564
-1591574400000,0.17977,0.18059,0.1781,0.18029,842795.082513
-1591488000000,0.18045,0.18152,0.17653,0.17944,899643.517281
-1591401600000,0.1797,0.1818,0.17896,0.18069,684021.113848
-1591315200000,0.18016,0.1816,0.1789,0.17991,856929.870552
-1591228800000,0.18193,0.18458,0.179,0.18066,1410509.166902
-1591142400000,0.18171,0.18292,0.1795,0.18183,1062471.699597
-1591056000000,0.18911,0.19183,0.17611,0.18167,2553713.919982
-1590969600000,0.1823,0.19024,0.18119,0.18897,1226364.054462
-1590883200000,0.18609,0.19201,0.18131,0.18232,2116329.426219
-1590796800000,0.17791,0.18629,0.17687,0.186,1170257.94713
-1590710400000,0.181,0.18256,0.17658,0.1782,631018.642837
-1590624000000,0.17984,0.18144,0.17733,0.18061,1051321.676256
-1590537600000,0.17735,0.18161,0.17728,0.17975,757235.967349
-1590451200000,0.18073,0.18086,0.175,0.17657,707610.193755
-1590364800000,0.177,0.18098,0.175,0.17995,1541845.911503
-1590278400000,0.18233,0.18479,0.177,0.17734,881508.877426
-1590192000000,0.18468,0.1855,0.18209,0.18255,598843.057444
-1590105600000,0.17756,0.18607,0.17641,0.18394,2461812.263366
-1590019200000,0.18383,0.1852,0.173,0.17763,1336683.24671
-1589932800000,0.18774,0.1885,0.18086,0.18409,1685830.32028
-1589846400000,0.18713,0.18843,0.1845,0.18746,567532.472928
-1589760000000,0.18648,0.19161,0.18622,0.18793,786377.209124
-1589673600000,0.18419,0.1884,0.18394,0.18622,680896.636065
-1589587200000,0.18293,0.18614,0.1819,0.18527,351671.476366
-1589500800000,0.18904,0.18904,0.1812,0.18293,743176.61245
-1589414400000,0.1874,0.19135,0.18471,0.1887,1067567.675793
-1589328000000,0.18222,0.18899,0.18144,0.18677,1638628.108501
-1589241600000,0.1794,0.1842,0.17762,0.18179,960214.563504
-1589155200000,0.18248,0.18528,0.17162,0.17942,2127940.315938
-1589068800000,0.20001,0.20001,0.16768,0.18217,4874130.674781
-1588982400000,0.20126,0.20727,0.1971,0.20033,1809636.436019
-1588896000000,0.20227,0.20481,0.19795,0.2019,1459400.755986
-1588809600000,0.195,0.20404,0.19483,0.20214,1815326.88258
-1588723200000,0.20011,0.206,0.19689,0.19689,1074286.50442
-1588636800000,0.20068,0.2039,0.1968,0.2004,1315052.393738
-1588550400000,0.20055,0.20206,0.19017,0.20006,1387118.924209
-1588464000000,0.20412,0.206,0.19718,0.20035,727568.109076
-1588377600000,0.19809,0.2056,0.19652,0.20404,867334.270107
-1588291200000,0.19499,0.20466,0.19477,0.19864,2364460.655273
-1588204800000,0.20828,0.21737,0.19052,0.19279,5090389.472471
-1588118400000,0.19837,0.213,0.1977,0.20805,4385382.560138
-1588032000000,0.18304,0.21,0.18029,0.19889,4505158.138054
-1587945600000,0.18282,0.1843,0.18015,0.18299,1709820.621677
-1587859200000,0.17984,0.18272,0.17906,0.18246,791302.654162
-1587772800000,0.17813,0.1829,0.17727,0.17999,738814.632162
-1587686400000,0.17856,0.1835,0.17814,0.17853,1225668.402633
-1587600000000,0.17341,0.18437,0.17195,0.17827,2169655.970202
-1587513600000,0.16928,0.17558,0.16817,0.1742,1246402.220419
-1587427200000,0.16738,0.172,0.16738,0.16908,519421.363946
-1587340800000,0.17418,0.17922,0.16473,0.1674,2414754.900052
-1587254400000,0.18035,0.18081,0.17373,0.17459,1268710.555304
-1587168000000,0.17579,0.18161,0.17388,0.17956,1334269.533525
-1587081600000,0.17588,0.17639,0.17206,0.17521,995384.327392
-1586995200000,0.16573,0.17783,0.16029,0.17589,1688766.521542
-1586908800000,0.16901,0.17359,0.16553,0.16585,1749416.960824
-1586822400000,0.17291,0.17293,0.16873,0.16972,1216492.648009
-1586736000000,0.1731,0.17414,0.166,0.1725,1631047.341093
-1586649600000,0.17389,0.17972,0.17129,0.1751,1134544.304906
-1586563200000,0.17236,0.17621,0.1697,0.17273,1020103.298695
-1586476800000,0.1821,0.18242,0.16574,0.17199,2401560.804645
-1586390400000,0.18587,0.18587,0.17964,0.18236,783295.011304
-1586304000000,0.17703,0.18798,0.17622,0.18645,1950182.76203
-1586217600000,0.18414,0.18922,0.17333,0.17737,2858751.296994
-1586131200000,0.16659,0.18381,0.16659,0.18378,3720229.465752
-1586044800000,0.16839,0.16867,0.16395,0.16614,1136411.370748
-1585958400000,0.16496,0.16954,0.16496,0.16824,1028855.787685
-1585872000000,0.16423,0.1698,0.16359,0.16636,1629578.330672
-1585785600000,0.161,0.17105,0.15881,0.16451,2505616.191778
-1585699200000,0.15821,0.16094,0.1545,0.16044,2080055.663495
-1585612800000,0.15595,0.16246,0.15498,0.15808,2292118.256183
-1585526400000,0.14639,0.15899,0.14639,0.15547,2029520.446715
-1585440000000,0.15856,0.15859,0.14581,0.14641,2359234.464345
-1585353600000,0.15501,0.16235,0.15093,0.15836,3120100.496137
-1585267200000,0.16015,0.16888,0.15444,0.15631,5337962.394629
-1585180800000,0.14992,0.16133,0.14652,0.16028,2762099.429513
-1585094400000,0.15051,0.15347,0.1461,0.14945,1687875.528269
-1585008000000,0.15009,0.15252,0.1465,0.15118,2010781.371643
-1584921600000,0.13866,0.14946,0.13866,0.14833,2773473.482726
-1584835200000,0.14826,0.15199,0.13818,0.13902,2010197.57433
-1584748800000,0.1469,0.1521,0.14253,0.14829,1790683.979449
-1584662400000,0.15591,0.1647,0.13539,0.147,7395102.492309
-1584576000000,0.13572,0.16256,0.13382,0.15575,5697444.705799
-1584489600000,0.13475,0.13633,0.1298,0.13565,2412189.058658
-1584403200000,0.12787,0.13778,0.1265,0.13634,2188145.177262
-1584316800000,0.1373,0.13748,0.11573,0.12671,5092155.704045
-1584230400000,0.13127,0.14777,0.13105,0.13754,2168463.993765
-1584144000000,0.14458,0.14458,0.12999,0.13203,1455559.826611
-1584057600000,0.12494,0.155,0.10032,0.14468,9341144.795088
-1583971200000,0.18525,0.18613,0.11627,0.12388,8609265.205135
-1583884800000,0.18799,0.18845,0.17679,0.18452,741132.904938
-1583798400000,0.18377,0.18984,0.18,0.18746,1449190.450132
-1583712000000,0.18009,0.18631,0.17393,0.18358,1908571.41613
-1583625600000,0.20955,0.20958,0.15205,0.17882,2350861.200786
-1583539200000,0.21779,0.21779,0.20845,0.20977,585503.254208
-1583452800000,0.2136,0.21795,0.21295,0.21651,442571.02198
+market,time,open,high,low,close,volume
+XRP-EUR,1707868800000,0.48965,0.49794,0.48575,0.49786,2855890.87167
+XRP-EUR,1707782400000,0.49267,0.49477,0.48,0.4902,11202483.320243
+XRP-EUR,1707696000000,0.48588,0.49848,0.4757,0.49264,12100087.869907
+XRP-EUR,1707609600000,0.4824,0.49576,0.48041,0.48588,7211237.099744
+XRP-EUR,1707523200000,0.48117,0.48638,0.47302,0.4825,6427034.199441
+XRP-EUR,1707436800000,0.47729,0.48919,0.47665,0.48092,10469240.866186
+XRP-EUR,1707350400000,0.47683,0.48227,0.4723,0.47721,9294186.436265
+XRP-EUR,1707264000000,0.46932,0.4783,0.46342,0.47656,6710801.261389
+XRP-EUR,1707177600000,0.47133,0.475,0.46412,0.46933,7493797.809808
+XRP-EUR,1707091200000,0.46699,0.4885,0.46148,0.47167,6801776.504665
+XRP-EUR,1707004800000,0.48072,0.48127,0.46419,0.46705,5417508.349196
+XRP-EUR,1706918400000,0.47292,0.489,0.46835,0.48091,10749849.203953
+XRP-EUR,1706832000000,0.4652,0.47608,0.4603,0.47287,7926981.425356
+XRP-EUR,1706745600000,0.46504,0.4699,0.45406,0.46468,8514245.637875
+XRP-EUR,1706659200000,0.4713,0.47555,0.44751,0.46575,15096626.857205
+XRP-EUR,1706572800000,0.49329,0.49803,0.46828,0.47094,13650305.002779
+XRP-EUR,1706486400000,0.48385,0.4987,0.48036,0.49428,7421698.570323
+XRP-EUR,1706400000000,0.48881,0.49353,0.47817,0.48333,5918963.958568
+XRP-EUR,1706313600000,0.49049,0.49299,0.48517,0.48836,4640696.214974
+XRP-EUR,1706227200000,0.47372,0.49428,0.469,0.49035,9413462.905759
+XRP-EUR,1706140800000,0.47639,0.47639,0.46412,0.4735,5936983.819038
+XRP-EUR,1706054400000,0.47732,0.47814,0.46997,0.47654,8323457.973594
+XRP-EUR,1705968000000,0.48444,0.48797,0.45633,0.4772,14356935.359017
+XRP-EUR,1705881600000,0.50131,0.50379,0.475,0.48404,14284561.059429
+XRP-EUR,1705795200000,0.50825,0.50963,0.5005,0.50157,4022033.847551
+XRP-EUR,1705708800000,0.49978,0.5098,0.49465,0.50796,5412832.214394
+XRP-EUR,1705622400000,0.50783,0.50936,0.47567,0.49944,11853281.296967
+XRP-EUR,1705536000000,0.52153,0.52209,0.49939,0.50749,8350652.198056
+XRP-EUR,1705449600000,0.52949,0.52979,0.5163,0.52159,5701410.223243
+XRP-EUR,1705363200000,0.52687,0.5333,0.521,0.52951,6629052.7227
+XRP-EUR,1705276800000,0.52652,0.53721,0.51928,0.52629,7633880.934214
+XRP-EUR,1705190400000,0.52597,0.54208,0.5216,0.52576,8984182.989259
+XRP-EUR,1705104000000,0.52175,0.53068,0.51501,0.52571,5381861.009345
+XRP-EUR,1705017600000,0.54806,0.55064,0.506,0.52183,13912598.439826
+XRP-EUR,1704931200000,0.54828,0.56883,0.5335,0.54815,19766476.746111
+XRP-EUR,1704844800000,0.51939,0.56139,0.50192,0.54771,20628997.654056
+XRP-EUR,1704758400000,0.52809,0.53,0.50446,0.51894,15551911.912029
+XRP-EUR,1704672000000,0.50437,0.534,0.49825,0.52832,14587559.383131
+XRP-EUR,1704585600000,0.52329,0.52512,0.5,0.50491,7232397.979469
+XRP-EUR,1704499200000,0.53487,0.5349,0.51001,0.5233,8902016.091733
+XRP-EUR,1704412800000,0.53908,0.54614,0.50795,0.53499,11632239.894155
+XRP-EUR,1704326400000,0.53525,0.55,0.52154,0.53956,10050670.13912
+XRP-EUR,1704240000000,0.57112,0.5845,0.46801,0.53563,28042622.267107
+XRP-EUR,1704153600000,0.57141,0.58224,0.56806,0.57172,12425079.145401
+XRP-EUR,1704067200000,0.56595,0.57531,0.5528,0.57099,7596537.901843
+XRP-EUR,1703980800000,0.56429,0.575,0.54901,0.57105,9427050.446129
+XRP-EUR,1703894400000,0.56594,0.572,0.56013,0.5643,6149596.815944
+XRP-EUR,1703808000000,0.57366,0.577,0.55667,0.56637,12788907.036312
+XRP-EUR,1703721600000,0.57155,0.59299,0.56318,0.57415,12767870.077054
+XRP-EUR,1703635200000,0.5635,0.57888,0.55657,0.57156,10807713.843601
+XRP-EUR,1703548800000,0.58761,0.58761,0.5415,0.5635,13477789.373589
+XRP-EUR,1703462400000,0.55796,0.59145,0.55424,0.58712,20742593.657724
+XRP-EUR,1703376000000,0.56359,0.57392,0.55032,0.55796,14120762.898663
+XRP-EUR,1703289600000,0.56806,0.56865,0.5552,0.56359,9915906.114057
+XRP-EUR,1703203200000,0.56795,0.574,0.56,0.56833,9420024.671779
+XRP-EUR,1703116800000,0.56371,0.56973,0.55597,0.56763,10155827.668089
+XRP-EUR,1703030400000,0.55106,0.572,0.54816,0.56364,10768802.17464
+XRP-EUR,1702944000000,0.56155,0.571,0.54371,0.55098,10518180.832558
+XRP-EUR,1702857600000,0.56005,0.56325,0.5306,0.56116,11515763.476486
+XRP-EUR,1702771200000,0.5702,0.57279,0.55872,0.56002,6426345.551249
+XRP-EUR,1702684800000,0.56544,0.57456,0.56075,0.57001,5886987.369172
+XRP-EUR,1702598400000,0.57465,0.58638,0.56275,0.56545,9128658.429828
+XRP-EUR,1702512000000,0.57768,0.595,0.558,0.57442,12002051.077571
+XRP-EUR,1702425600000,0.57372,0.6,0.55192,0.57598,12076322.284957
+XRP-EUR,1702339200000,0.57435,0.58179,0.56144,0.57308,12048161.340709
+XRP-EUR,1702252800000,0.61555,0.61599,0.55831,0.57502,16990162.327453
+XRP-EUR,1702166400000,0.6127,0.62394,0.601,0.61555,11873055.967333
+XRP-EUR,1702080000000,0.626,0.65152,0.60615,0.61219,23009017.09956
+XRP-EUR,1701993600000,0.59646,0.62849,0.59123,0.626,19943783.490642
+XRP-EUR,1701907200000,0.59471,0.60855,0.57625,0.59636,13764290.681661
+XRP-EUR,1701820800000,0.57527,0.5975,0.5653,0.59496,17765791.763736
+XRP-EUR,1701734400000,0.57646,0.58158,0.56,0.57522,12930208.264274
+XRP-EUR,1701648000000,0.57248,0.59343,0.54,0.57569,19596089.589244
+XRP-EUR,1701561600000,0.57067,0.5832,0.56668,0.57234,9583575.348498
+XRP-EUR,1701475200000,0.56301,0.57309,0.56159,0.57091,6780246.621587
+XRP-EUR,1701388800000,0.55741,0.56439,0.55354,0.56314,6167946.751086
+XRP-EUR,1701302400000,0.5559,0.575,0.54758,0.55723,6847524.737887
+XRP-EUR,1701216000000,0.55585,0.56225,0.5508,0.55613,6766460.579949
+XRP-EUR,1701129600000,0.55159,0.55973,0.54471,0.55564,7594721.628486
+XRP-EUR,1701043200000,0.56371,0.56517,0.5429,0.55181,9593782.640444
+XRP-EUR,1700956800000,0.57,0.58319,0.55653,0.5635,9597718.773987
+XRP-EUR,1700870400000,0.56841,0.57095,0.56307,0.57022,4768188.981117
+XRP-EUR,1700784000000,0.56933,0.57413,0.56385,0.56891,8376370.642129
+XRP-EUR,1700697600000,0.56155,0.57298,0.55534,0.56896,8407015.444657
+XRP-EUR,1700611200000,0.53044,0.56648,0.53,0.56124,9376736.253563
+XRP-EUR,1700524800000,0.56039,0.56467,0.52501,0.53072,11323532.019957
+XRP-EUR,1700438400000,0.5752,0.5755,0.555,0.56023,7202514.650743
+XRP-EUR,1700352000000,0.56115,0.57999,0.55221,0.57363,7228378.550855
+XRP-EUR,1700265600000,0.5634,0.5645,0.54075,0.56065,6707587.573748
+XRP-EUR,1700179200000,0.56386,0.57599,0.53826,0.56278,10640938.086268
+XRP-EUR,1700092800000,0.59832,0.60269,0.55551,0.56393,13669816.470113
+XRP-EUR,1700006400000,0.57949,0.60053,0.57545,0.5984,13363241.283865
+XRP-EUR,1699920000000,0.62649,0.62847,0.55,0.57894,20521621.91822
+XRP-EUR,1699833600000,0.62014,0.705,0.59921,0.6271,38859574.842973
+XRP-EUR,1699747200000,0.6213,0.62892,0.606,0.61953,8849292.886102
+XRP-EUR,1699660800000,0.61848,0.64696,0.59929,0.62158,16362935.975654
+XRP-EUR,1699574400000,0.62454,0.62903,0.59501,0.61718,24047527.551878
+XRP-EUR,1699488000000,0.64185,0.66124,0.582,0.6259,34190487.266114
+XRP-EUR,1699401600000,0.6414,0.65613,0.63001,0.64185,14055691.246563
+XRP-EUR,1699315200000,0.66714,0.66762,0.6089,0.64075,28972878.488167
+XRP-EUR,1699228800000,0.61613,0.68339,0.61438,0.6675,38676580.832553
+XRP-EUR,1699142400000,0.57393,0.61893,0.57305,0.61676,19646774.194108
+XRP-EUR,1699056000000,0.57136,0.57724,0.56822,0.57457,5822722.444415
+XRP-EUR,1698969600000,0.57103,0.574,0.5575,0.57136,8999717.00719
+XRP-EUR,1698883200000,0.57595,0.5879,0.553,0.57106,17039886.532405
+XRP-EUR,1698796800000,0.56703,0.58368,0.55,0.57515,18085114.305251
+XRP-EUR,1698710400000,0.54553,0.581,0.53041,0.56736,22641528.655863
+XRP-EUR,1698624000000,0.52664,0.55154,0.52029,0.54555,15792578.217674
+XRP-EUR,1698537600000,0.51597,0.5322,0.5125,0.52643,7423507.268653
+XRP-EUR,1698451200000,0.51396,0.52171,0.5116,0.51646,5245264.621211
+XRP-EUR,1698364800000,0.52387,0.52961,0.5095,0.51439,7550982.484541
+XRP-EUR,1698278400000,0.5256,0.53991,0.515,0.5242,9803873.013614
+XRP-EUR,1698192000000,0.52672,0.53403,0.50992,0.52601,11161179.080328
+XRP-EUR,1698105600000,0.51369,0.55216,0.502,0.52697,26507893.114942
+XRP-EUR,1698019200000,0.49306,0.51861,0.49052,0.51277,12088247.774921
+XRP-EUR,1697932800000,0.49131,0.49486,0.48318,0.49358,3856682.456126
+XRP-EUR,1697846400000,0.48545,0.50242,0.48224,0.49195,5838850.760992
+XRP-EUR,1697760000000,0.49166,0.50256,0.48075,0.48596,16281293.147339
+XRP-EUR,1697673600000,0.46256,0.49599,0.45293,0.49174,11407133.027157
+XRP-EUR,1697587200000,0.46443,0.46773,0.46,0.4632,4988745.158784
+XRP-EUR,1697500800000,0.47174,0.47192,0.46,0.46517,3626919.192732
+XRP-EUR,1697414400000,0.46251,0.48528,0.461,0.47186,7504054.248272
+XRP-EUR,1697328000000,0.4632,0.46658,0.46151,0.46323,4448729.567605
+XRP-EUR,1697241600000,0.462,0.46499,0.45983,0.46366,3387231.081693
+XRP-EUR,1697155200000,0.45852,0.46719,0.45415,0.46215,5389494.659399
+XRP-EUR,1697068800000,0.45957,0.46011,0.44697,0.45846,6008991.606458
+XRP-EUR,1696982400000,0.46809,0.46903,0.45179,0.46011,6579560.644629
+XRP-EUR,1696896000000,0.47518,0.47518,0.46361,0.46811,6266167.513098
+XRP-EUR,1696809600000,0.48985,0.49241,0.46564,0.47547,7414999.025876
+XRP-EUR,1696723200000,0.4937,0.49498,0.48907,0.48969,3898099.389442
+XRP-EUR,1696636800000,0.49643,0.49706,0.4915,0.49293,3194983.138042
+XRP-EUR,1696550400000,0.49633,0.50053,0.49164,0.49686,4329816.766157
+XRP-EUR,1696464000000,0.50702,0.5075,0.49102,0.49585,7095837.067048
+XRP-EUR,1696377600000,0.51508,0.51813,0.4953,0.50759,16308559.99036
+XRP-EUR,1696291200000,0.48877,0.52404,0.48348,0.51493,8001983.283705
+XRP-EUR,1696204800000,0.49614,0.499,0.481,0.48873,7511885.24182
+XRP-EUR,1696118400000,0.48645,0.49987,0.48583,0.49542,5787105.745517
+XRP-EUR,1696032000000,0.49293,0.49319,0.48572,0.48723,8332483.025933
+XRP-EUR,1695945600000,0.482,0.51879,0.47766,0.49326,20293221.281664
+XRP-EUR,1695859200000,0.4751,0.48249,0.47087,0.482,5958113.148701
+XRP-EUR,1695772800000,0.47435,0.4809,0.46948,0.47512,4993943.515438
+XRP-EUR,1695686400000,0.47662,0.47939,0.469,0.4743,4377857.055058
+XRP-EUR,1695600000000,0.47177,0.47866,0.46107,0.477,7193877.00368
+XRP-EUR,1695513600000,0.47737,0.48101,0.46774,0.47177,2975370.79638
+XRP-EUR,1695427200000,0.48078,0.48276,0.47534,0.47691,2986189.461262
+XRP-EUR,1695340800000,0.47645,0.4855,0.47359,0.48106,5573727.526152
+XRP-EUR,1695254400000,0.48957,0.48957,0.46964,0.47604,5052510.076833
+XRP-EUR,1695168000000,0.48143,0.49327,0.47455,0.48956,7317486.707627
+XRP-EUR,1695081600000,0.47066,0.48389,0.46831,0.48135,6692915.027271
+XRP-EUR,1694995200000,0.4619,0.475,0.45716,0.47043,5221588.117733
+XRP-EUR,1694908800000,0.46845,0.46922,0.46,0.46194,3076185.991633
+XRP-EUR,1694822400000,0.46924,0.4717,0.46602,0.46881,3808169.231001
+XRP-EUR,1694736000000,0.45952,0.47672,0.45635,0.46945,6978008.927378
+XRP-EUR,1694649600000,0.45033,0.46433,0.44646,0.46019,6119020.780658
+XRP-EUR,1694563200000,0.44695,0.45553,0.441,0.45019,5520486.455637
+XRP-EUR,1694476800000,0.44174,0.45341,0.43806,0.44706,5886051.445483
+XRP-EUR,1694390400000,0.46405,0.46484,0.4277,0.44135,11554591.754071
+XRP-EUR,1694304000000,0.4709,0.47095,0.4605,0.46392,3800023.976122
+XRP-EUR,1694217600000,0.47131,0.47194,0.46855,0.47067,2889693.336652
+XRP-EUR,1694131200000,0.47173,0.47339,0.46217,0.47189,4971433.736227
+XRP-EUR,1694044800000,0.46862,0.47366,0.46311,0.4716,4580828.343277
+XRP-EUR,1693958400000,0.47108,0.47131,0.4592,0.46875,4008415.267444
+XRP-EUR,1693872000000,0.47097,0.47165,0.46451,0.47075,3661402.047123
+XRP-EUR,1693785600000,0.46858,0.475,0.46018,0.47104,5772777.81477
+XRP-EUR,1693699200000,0.46255,0.47429,0.46139,0.4681,3962015.274316
+XRP-EUR,1693612800000,0.4615,0.4665,0.4585,0.46344,4311484.224186
+XRP-EUR,1693526400000,0.47089,0.47188,0.45135,0.4618,6561502.196639
+XRP-EUR,1693440000000,0.48347,0.48646,0.4578,0.47125,7014441.661149
+XRP-EUR,1693353600000,0.49569,0.49569,0.4771,0.48323,6226219.251144
+XRP-EUR,1693267200000,0.48287,0.50795,0.47423,0.49613,11451638.074024
+XRP-EUR,1693180800000,0.48541,0.48541,0.4729,0.48252,5867766.845027
+XRP-EUR,1693094400000,0.4847,0.491,0.48,0.48529,4350350.15246
+XRP-EUR,1693008000000,0.48756,0.48867,0.47979,0.48458,3267528.996521
+XRP-EUR,1692921600000,0.4797,0.49214,0.47026,0.48636,6388221.767573
+XRP-EUR,1692835200000,0.48767,0.48961,0.4732,0.47941,6519952.582177
+XRP-EUR,1692748800000,0.48019,0.49397,0.4766,0.48807,6878152.735501
+XRP-EUR,1692662400000,0.48102,0.48472,0.464,0.47991,6940211.583649
+XRP-EUR,1692576000000,0.49549,0.49622,0.4627,0.48147,10922960.214704
+XRP-EUR,1692489600000,0.47976,0.515,0.47601,0.49604,14713268.043431
+XRP-EUR,1692403200000,0.46584,0.48352,0.46092,0.47979,8897895.61786
+XRP-EUR,1692316800000,0.46666,0.481,0.44361,0.46554,20676605.158428
+XRP-EUR,1692230400000,0.54055,0.54613,0.4,0.46683,22134562.586223
+XRP-EUR,1692144000000,0.55897,0.5647,0.52709,0.54094,9338813.799071
+XRP-EUR,1692057600000,0.58041,0.582,0.532,0.5595,8053022.272379
+XRP-EUR,1691971200000,0.57168,0.58328,0.56984,0.58084,4788985.258823
+XRP-EUR,1691884800000,0.57324,0.58326,0.56954,0.57125,5679665.024952
+XRP-EUR,1691798400000,0.57645,0.578,0.57088,0.57309,4091186.26484
+XRP-EUR,1691712000000,0.57513,0.58302,0.57032,0.57642,5407135.231697
+XRP-EUR,1691625600000,0.58555,0.58647,0.56542,0.57592,11750556.852114
+XRP-EUR,1691539200000,0.58528,0.60606,0.56149,0.5853,18783148.502701
+XRP-EUR,1691452800000,0.56554,0.59179,0.559,0.58546,10344407.257107
+XRP-EUR,1691366400000,0.5665,0.57207,0.54,0.56582,11313551.057929
+XRP-EUR,1691280000000,0.57154,0.58054,0.56365,0.5658,6237701.493225
+XRP-EUR,1691193600000,0.57678,0.57678,0.55512,0.57154,10514460.042714
+XRP-EUR,1691107200000,0.60468,0.60904,0.57003,0.57663,11748828.848836
+XRP-EUR,1691020800000,0.6254,0.62804,0.59804,0.60491,10880466.478685
+XRP-EUR,1690934400000,0.64104,0.6446,0.61693,0.6254,6985751.180946
+XRP-EUR,1690848000000,0.634,0.6489,0.62,0.64063,9221308.812973
+XRP-EUR,1690761600000,0.63962,0.65578,0.62425,0.63442,9888638.011886
+XRP-EUR,1690675200000,0.64642,0.66734,0.62,0.63952,8493756.707335
+XRP-EUR,1690588800000,0.6457,0.649,0.639,0.64666,5050771.268408
+XRP-EUR,1690502400000,0.64973,0.65446,0.64101,0.64614,6953325.500186
+XRP-EUR,1690416000000,0.639,0.665,0.63758,0.65035,9105070.56638
+XRP-EUR,1690329600000,0.64163,0.66,0.62653,0.64612,14529323.283125
+XRP-EUR,1690243200000,0.63333,0.64799,0.60775,0.64225,16717886.0041
+XRP-EUR,1690156800000,0.66446,0.6672,0.6152,0.6352,20835460.000614
+XRP-EUR,1690070400000,0.65944,0.67687,0.64317,0.66488,12159938.756153
+XRP-EUR,1689984000000,0.69399,0.7014,0.65154,0.65982,18088594.383266
+XRP-EUR,1689897600000,0.71233,0.71784,0.68318,0.69295,15577210.252716
+XRP-EUR,1689811200000,0.73327,0.7566,0.69305,0.71363,27682492.807704
+XRP-EUR,1689724800000,0.69354,0.76316,0.68779,0.73259,38747006.94701
+XRP-EUR,1689638400000,0.65626,0.69815,0.65,0.69362,18834632.466794
+XRP-EUR,1689552000000,0.6669,0.68436,0.635,0.6572,20341031.336999
+XRP-EUR,1689465600000,0.63807,0.70744,0.63,0.66721,29636815.780678
+XRP-EUR,1689379200000,0.64048,0.65559,0.6187,0.63708,22014180.083549
+XRP-EUR,1689292800000,0.72657,0.73606,0.58,0.64088,78105059.766015
+XRP-EUR,1689206400000,0.42281,0.949,0.42137,0.72751,128029856.78932
+XRP-EUR,1689120000000,0.43155,0.43279,0.4178,0.42313,6961755.409875
+XRP-EUR,1689033600000,0.4336,0.43451,0.42825,0.43143,4208776.152183
+XRP-EUR,1688947200000,0.42703,0.43669,0.42222,0.43421,6074480.218682
+XRP-EUR,1688860800000,0.42914,0.43063,0.42554,0.42714,3054340.54257
+XRP-EUR,1688774400000,0.4276,0.43352,0.42449,0.42952,3763047.291989
+XRP-EUR,1688688000000,0.42474,0.43228,0.42096,0.4276,5671086.634654
+XRP-EUR,1688601600000,0.44009,0.4454,0.42437,0.42439,7442131.64
+XRP-EUR,1688515200000,0.44735,0.452,0.432,0.43987,8852493.713142
+XRP-EUR,1688428800000,0.44774,0.452,0.4422,0.44767,6821483.154636
+XRP-EUR,1688342400000,0.44403,0.45,0.43877,0.44768,12691463.915326
+XRP-EUR,1688256000000,0.43371,0.45438,0.4307,0.44326,9875565.028318
+XRP-EUR,1688169600000,0.43329,0.43618,0.42563,0.43337,4753731.619717
+XRP-EUR,1688083200000,0.43751,0.44374,0.4108,0.4336,12047036.754508
+XRP-EUR,1687996800000,0.42534,0.43906,0.42355,0.43679,7420468.344288
+XRP-EUR,1687910400000,0.44189,0.44236,0.41626,0.42592,11996627.258629
+XRP-EUR,1687824000000,0.4391,0.44278,0.43483,0.44158,7175790.870299
+XRP-EUR,1687737600000,0.44979,0.45093,0.4305,0.43895,10466054.030459
+XRP-EUR,1687651200000,0.44659,0.45605,0.44315,0.44993,5007470.701301
+XRP-EUR,1687564800000,0.455,0.455,0.4402,0.44677,6793535.868136
+XRP-EUR,1687478400000,0.45066,0.46156,0.44404,0.4554,10843306.613734
+XRP-EUR,1687392000000,0.45481,0.47896,0.44175,0.45077,12487289.154429
+XRP-EUR,1687305600000,0.45094,0.46078,0.4461,0.45453,11550908.806679
+XRP-EUR,1687219200000,0.4513,0.45417,0.4324,0.45143,7734443.250439
+XRP-EUR,1687132800000,0.44478,0.45603,0.4408,0.45175,6257125.398109
+XRP-EUR,1687046400000,0.43797,0.45475,0.43378,0.44534,8395041.003005
+XRP-EUR,1686960000000,0.43463,0.44499,0.42892,0.43828,6217773.640467
+XRP-EUR,1686873600000,0.43822,0.44052,0.41609,0.4349,12515305.883293
+XRP-EUR,1686787200000,0.44116,0.44989,0.42721,0.43823,11184002.109625
+XRP-EUR,1686700800000,0.48084,0.48221,0.42426,0.44301,18222706.001591
+XRP-EUR,1686614400000,0.4882,0.52357,0.46672,0.48129,25412175.206681
+XRP-EUR,1686528000000,0.4853,0.49098,0.47501,0.48803,8181102.001094
+XRP-EUR,1686441600000,0.47422,0.49363,0.47073,0.48632,6408956.856801
+XRP-EUR,1686355200000,0.50027,0.501,0.44081,0.47433,19291216.501854
+XRP-EUR,1686268800000,0.48571,0.50294,0.4828,0.50063,10867654.412678
+XRP-EUR,1686182400000,0.4835,0.48968,0.48085,0.48629,6018742.903479
+XRP-EUR,1686096000000,0.49516,0.50412,0.47361,0.48367,12996014.831486
+XRP-EUR,1686009600000,0.47644,0.49817,0.46458,0.49527,14673585.546786
+XRP-EUR,1685923200000,0.50089,0.50776,0.45413,0.47629,26220222.771917
+XRP-EUR,1685836800000,0.48448,0.51067,0.482,0.50128,11147832.959597
+XRP-EUR,1685750400000,0.49017,0.49757,0.4818,0.48477,6334859.893027
+XRP-EUR,1685664000000,0.47087,0.49258,0.46822,0.49045,8661059.994861
+XRP-EUR,1685577600000,0.48265,0.48294,0.4676,0.47059,8327227.637201
+XRP-EUR,1685491200000,0.48489,0.49342,0.46918,0.48334,16195680.510613
+XRP-EUR,1685404800000,0.46167,0.49299,0.45633,0.48552,24054494.363729
+XRP-EUR,1685318400000,0.44974,0.46231,0.44476,0.46183,9567255.343753
+XRP-EUR,1685232000000,0.43995,0.45316,0.4382,0.44969,5273721.537762
+XRP-EUR,1685145600000,0.4369,0.44636,0.43418,0.44003,4219123.368542
+XRP-EUR,1685059200000,0.42317,0.43816,0.42211,0.43692,8257468.421455
+XRP-EUR,1684972800000,0.42166,0.424,0.41336,0.42343,4836300.309401
+XRP-EUR,1684886400000,0.43195,0.43195,0.41424,0.42096,6079089.570709
+XRP-EUR,1684800000000,0.42684,0.43231,0.4254,0.43196,4195633.2036
+XRP-EUR,1684713600000,0.42264,0.43179,0.41574,0.42726,4334919.267949
+XRP-EUR,1684627200000,0.43342,0.43569,0.42119,0.42217,4247436.987747
+XRP-EUR,1684540800000,0.43328,0.43648,0.42751,0.4333,3075311.47217
+XRP-EUR,1684454400000,0.42637,0.441,0.42483,0.4329,6360776.098928
+XRP-EUR,1684368000000,0.41394,0.43726,0.40855,0.42679,11406653.928805
+XRP-EUR,1684281600000,0.4075,0.42397,0.40434,0.41316,11757093.513197
+XRP-EUR,1684195200000,0.39375,0.40745,0.38527,0.4074,7448286.377451
+XRP-EUR,1684108800000,0.39203,0.39625,0.389,0.39296,4007518.287118
+XRP-EUR,1684022400000,0.39106,0.39782,0.38925,0.39221,3101741.311364
+XRP-EUR,1683936000000,0.39656,0.39656,0.39047,0.3911,2410262.765143
+XRP-EUR,1683849600000,0.38625,0.40757,0.38185,0.39698,8264559.922265
+XRP-EUR,1683763200000,0.39119,0.39165,0.37703,0.38556,5316942.23963
+XRP-EUR,1683676800000,0.39133,0.39548,0.37536,0.3918,6706120.50988
+XRP-EUR,1683590400000,0.38889,0.39301,0.38249,0.39187,5603543.086177
+XRP-EUR,1683504000000,0.4076,0.41009,0.37276,0.38957,11145403.803337
+XRP-EUR,1683417600000,0.4167,0.4185,0.4058,0.40811,5165514.051301
+XRP-EUR,1683331200000,0.42395,0.42528,0.41127,0.41698,5941990.792989
+XRP-EUR,1683244800000,0.41839,0.42779,0.41471,0.42414,5765131.798186
+XRP-EUR,1683158400000,0.41859,0.41975,0.413,0.41848,3831233.653468
+XRP-EUR,1683072000000,0.42141,0.42251,0.40774,0.41854,7537951.520938
+XRP-EUR,1682985600000,0.42396,0.4241,0.41617,0.42216,4394263.850539
+XRP-EUR,1682899200000,0.42811,0.42931,0.415,0.42444,5123245.273652
+XRP-EUR,1682812800000,0.4342,0.43735,0.425,0.4274,4187121.555013
+XRP-EUR,1682726400000,0.43497,0.44166,0.42741,0.4342,4205038.37609
+XRP-EUR,1682640000000,0.4233,0.438,0.42055,0.43504,7278829.339766
+XRP-EUR,1682553600000,0.41815,0.426,0.41253,0.4235,6210518.609209
+XRP-EUR,1682467200000,0.42763,0.43715,0.39442,0.41886,16135838.517153
+XRP-EUR,1682380800000,0.41718,0.43056,0.40807,0.42836,7787621.98736
+XRP-EUR,1682294400000,0.42401,0.44149,0.406,0.41684,9053759.86229
+XRP-EUR,1682208000000,0.43187,0.43231,0.413,0.4238,5600982.50479
+XRP-EUR,1682121600000,0.40873,0.44372,0.4055,0.43189,10391078.566001
+XRP-EUR,1682035200000,0.43321,0.43718,0.40059,0.40868,12470077.143221
+XRP-EUR,1681948800000,0.44958,0.45567,0.4225,0.4335,10990245.226124
+XRP-EUR,1681862400000,0.48558,0.48947,0.4321,0.44896,14442360.354736
+XRP-EUR,1681776000000,0.46801,0.49099,0.46678,0.48512,8240591.432042
+XRP-EUR,1681689600000,0.47411,0.47475,0.46415,0.4678,5976529.524775
+XRP-EUR,1681603200000,0.4732,0.47733,0.46961,0.4742,4698027.168937
+XRP-EUR,1681516800000,0.47545,0.47919,0.47007,0.473,4449868.439046
+XRP-EUR,1681430400000,0.46452,0.49393,0.46326,0.47619,14641033.931119
+XRP-EUR,1681344000000,0.45892,0.46771,0.45616,0.46445,7652142.032037
+XRP-EUR,1681257600000,0.47315,0.47472,0.45501,0.45936,8935824.021534
+XRP-EUR,1681171200000,0.47635,0.48502,0.46904,0.4737,9291011.944083
+XRP-EUR,1681084800000,0.46395,0.47849,0.45902,0.47666,4605521.464081
+XRP-EUR,1680998400000,0.46414,0.46774,0.459,0.46421,4181528.068234
+XRP-EUR,1680912000000,0.47064,0.47105,0.46148,0.4638,4145741.405793
+XRP-EUR,1680825600000,0.46053,0.4722,0.45626,0.47107,6701522.381884
+XRP-EUR,1680739200000,0.46334,0.4665,0.45227,0.46083,6478308.34459
+XRP-EUR,1680652800000,0.45911,0.48094,0.45525,0.46437,12562768.392245
+XRP-EUR,1680566400000,0.45508,0.46385,0.44744,0.45877,12864110.319962
+XRP-EUR,1680480000000,0.47912,0.48567,0.4407,0.45488,17491456.016452
+XRP-EUR,1680393600000,0.47049,0.48938,0.46281,0.47985,11752070.984725
+XRP-EUR,1680307200000,0.49522,0.49566,0.45859,0.47031,17783496.120827
+XRP-EUR,1680220800000,0.4879,0.514,0.48309,0.49615,19973260.172053
+XRP-EUR,1680134400000,0.49991,0.5134,0.48172,0.48854,23993545.865891
+XRP-EUR,1680048000000,0.4749,0.53888,0.4749,0.50034,47795864.329198
+XRP-EUR,1679961600000,0.4438,0.49204,0.43124,0.47476,36659028.860811
+XRP-EUR,1679875200000,0.4156,0.45362,0.41148,0.4438,27141060.254138
+XRP-EUR,1679788800000,0.41243,0.431,0.41019,0.41596,9983895.668564
+XRP-EUR,1679702400000,0.39692,0.43337,0.39339,0.41262,24089317.780279
+XRP-EUR,1679616000000,0.40984,0.4101,0.3854,0.39692,11744677.091116
+XRP-EUR,1679529600000,0.38877,0.41934,0.37922,0.41045,22459597.752671
+XRP-EUR,1679443200000,0.43654,0.44312,0.376,0.38877,40593417.970772
+XRP-EUR,1679356800000,0.34954,0.45927,0.3492,0.4365,62856921.465741
+XRP-EUR,1679270400000,0.36295,0.36745,0.34731,0.34934,9797327.958821
+XRP-EUR,1679184000000,0.35073,0.37544,0.35045,0.36214,14885656.124216
+XRP-EUR,1679097600000,0.35629,0.36466,0.3465,0.35,9189067.004275
+XRP-EUR,1679011200000,0.34412,0.36067,0.34167,0.35633,13310747.060186
+XRP-EUR,1678924800000,0.3398,0.34626,0.33735,0.34412,7225210.942651
+XRP-EUR,1678838400000,0.34674,0.35114,0.33781,0.34,10940260.35147
+XRP-EUR,1678752000000,0.34456,0.36,0.338,0.34688,17708583.506971
+XRP-EUR,1678665600000,0.3488,0.35299,0.33209,0.34495,18956217.174227
+XRP-EUR,1678579200000,0.34135,0.349,0.328,0.34874,10931561.920935
+XRP-EUR,1678492800000,0.34814,0.35431,0.33,0.34191,11435711.361285
+XRP-EUR,1678406400000,0.35,0.35399,0.33716,0.34817,11456515.926605
+XRP-EUR,1678320000000,0.36853,0.37535,0.34377,0.35053,13440356.314347
+XRP-EUR,1678233600000,0.3602,0.38,0.35314,0.36847,16816947.721549
+XRP-EUR,1678147200000,0.34569,0.36464,0.34319,0.3601,8856925.593057
+XRP-EUR,1678060800000,0.3449,0.35081,0.33713,0.34606,4192590.424191
+XRP-EUR,1677974400000,0.35118,0.355,0.34408,0.34536,1971526.591621
+XRP-EUR,1677888000000,0.35477,0.35729,0.34666,0.35124,2764785.513402
+XRP-EUR,1677801600000,0.35607,0.35799,0.33574,0.3546,6290072.272511
+XRP-EUR,1677715200000,0.35942,0.36039,0.35271,0.35601,3523858.415869
+XRP-EUR,1677628800000,0.35551,0.36117,0.35217,0.35982,5449628.111659
+XRP-EUR,1677542400000,0.35687,0.36137,0.35056,0.35597,4852644.090127
+XRP-EUR,1677456000000,0.35835,0.35868,0.3512,0.35687,5916436.825544
+XRP-EUR,1677369600000,0.35923,0.36183,0.35559,0.35845,2912983.772079
+XRP-EUR,1677283200000,0.35895,0.36022,0.351,0.35898,3317215.6623
+XRP-EUR,1677196800000,0.3661,0.36922,0.35318,0.3588,6723284.005573
+XRP-EUR,1677110400000,0.37301,0.3746,0.36427,0.36675,6008844.311041
+XRP-EUR,1677024000000,0.36772,0.37383,0.3595,0.37248,6371672.523903
+XRP-EUR,1676937600000,0.37286,0.37649,0.36292,0.36785,8894926.178685
+XRP-EUR,1676851200000,0.36187,0.4,0.36,0.37283,10652697.982458
+XRP-EUR,1676764800000,0.3684,0.38,0.36019,0.36398,4594833.06363
+XRP-EUR,1676678400000,0.36892,0.37161,0.3656,0.3684,3016988.422814
+XRP-EUR,1676592000000,0.36,0.37409,0.35711,0.36934,8666774.991715
+XRP-EUR,1676505600000,0.37477,0.37809,0.3595,0.35974,11228789.715153
+XRP-EUR,1676419200000,0.35582,0.37607,0.3508,0.37484,8125631.614916
+XRP-EUR,1676332800000,0.34552,0.35757,0.34015,0.35595,7275837.346848
+XRP-EUR,1676246400000,0.35126,0.35443,0.33881,0.3457,8435743.753742
+XRP-EUR,1676160000000,0.35914,0.3611,0.34865,0.35125,5513496.341258
+XRP-EUR,1676073600000,0.3574,0.36,0.35592,0.3596,3155998.319204
+XRP-EUR,1675987200000,0.35501,0.36177,0.353,0.35797,5521897.191965
+XRP-EUR,1675900800000,0.37083,0.379,0.348,0.35555,14936300.317485
+XRP-EUR,1675814400000,0.37563,0.37795,0.367,0.3709,5297593.091308
+XRP-EUR,1675728000000,0.36473,0.37718,0.3634,0.37604,6432959.220901
+XRP-EUR,1675641600000,0.36892,0.37627,0.36436,0.36545,5586471.879199
+XRP-EUR,1675555200000,0.38056,0.38145,0.36631,0.36963,6559392.20376
+XRP-EUR,1675468800000,0.38088,0.38898,0.37742,0.38013,5041840.22524
+XRP-EUR,1675382400000,0.37588,0.38203,0.373,0.38094,5785686.1058
+XRP-EUR,1675296000000,0.3754,0.3838,0.37203,0.37578,9894656.1646
+XRP-EUR,1675209600000,0.37317,0.37836,0.36339,0.37508,7794064.56019
+XRP-EUR,1675123200000,0.3624,0.37864,0.35769,0.37391,6355820.486748
+XRP-EUR,1675036800000,0.38043,0.38764,0.35603,0.36279,9561493.879259
+XRP-EUR,1674950400000,0.37494,0.3839,0.37442,0.38011,6528467.546386
+XRP-EUR,1674864000000,0.38009,0.38339,0.37353,0.37562,2809812.04368
+XRP-EUR,1674777600000,0.37552,0.38043,0.36569,0.38014,5896524.344475
+XRP-EUR,1674691200000,0.38188,0.38264,0.37327,0.37602,7178406.633592
+XRP-EUR,1674604800000,0.3739,0.38893,0.36503,0.38174,9338033.113469
+XRP-EUR,1674518400000,0.38976,0.39624,0.37055,0.37476,12029035.089531
+XRP-EUR,1674432000000,0.36853,0.39846,0.368,0.39014,14356317.347575
+XRP-EUR,1674345600000,0.37143,0.37962,0.36501,0.36861,6146694.747106
+XRP-EUR,1674259200000,0.37992,0.38375,0.36615,0.37177,9872600.259135
+XRP-EUR,1674172800000,0.36259,0.38225,0.35612,0.38012,10402378.888705
+XRP-EUR,1674086400000,0.3502,0.36605,0.34868,0.36266,7054694.048494
+XRP-EUR,1674000000000,0.35942,0.36435,0.34,0.35052,13209937.113749
+XRP-EUR,1673913600000,0.35625,0.36946,0.3506,0.35875,6912875.69869
+XRP-EUR,1673827200000,0.35524,0.374,0.35,0.35642,11150378.354738
+XRP-EUR,1673740800000,0.36465,0.36625,0.35025,0.3554,5591471.659954
+XRP-EUR,1673654400000,0.35567,0.37742,0.345,0.3646,11750751.136602
+XRP-EUR,1673568000000,0.3454,0.35724,0.34104,0.35633,9207589.299045
+XRP-EUR,1673481600000,0.34639,0.35333,0.33677,0.3452,10973332.39073
+XRP-EUR,1673395200000,0.32663,0.35068,0.32442,0.34664,10801397.03862
+XRP-EUR,1673308800000,0.32602,0.32975,0.32017,0.32683,4362380.888748
+XRP-EUR,1673222400000,0.32386,0.3328,0.32235,0.32517,7406903.645848
+XRP-EUR,1673136000000,0.32344,0.3251,0.31753,0.32336,5000888.063787
+XRP-EUR,1673049600000,0.3234,0.32498,0.32055,0.32307,3073369.287942
+XRP-EUR,1672963200000,0.32098,0.32485,0.31483,0.32325,5747905.442404
+XRP-EUR,1672876800000,0.32741,0.32846,0.31741,0.32094,4839579.363054
+XRP-EUR,1672790400000,0.32554,0.33259,0.324,0.32765,6588877.44586
+XRP-EUR,1672704000000,0.32551,0.32949,0.31956,0.32557,4892459.184336
+XRP-EUR,1672617600000,0.31635,0.33249,0.28526,0.32578,9719938.213047
+XRP-EUR,1672531200000,0.31631,0.31725,0.31286,0.31636,2469292.629127
+XRP-EUR,1672444800000,0.32202,0.32202,0.31609,0.31628,2320831.64043
+XRP-EUR,1672358400000,0.32057,0.32325,0.3135,0.32216,4298850.905099
+XRP-EUR,1672272000000,0.33445,0.33648,0.31581,0.32083,5557580.165084
+XRP-EUR,1672185600000,0.34539,0.34635,0.33291,0.33466,4281309.524616
+XRP-EUR,1672099200000,0.34317,0.34989,0.33672,0.34537,5471234.001347
+XRP-EUR,1672012800000,0.32542,0.34749,0.32485,0.34354,5007951.592258
+XRP-EUR,1671926400000,0.33051,0.331,0.32379,0.32542,2189446.64862
+XRP-EUR,1671840000000,0.33347,0.33358,0.32951,0.33127,2845322.99423
+XRP-EUR,1671753600000,0.32963,0.3342,0.32712,0.33338,4158976.117337
+XRP-EUR,1671667200000,0.32504,0.33068,0.32026,0.32984,4660754.414809
+XRP-EUR,1671580800000,0.32787,0.32968,0.3185,0.3261,5609968.141174
+XRP-EUR,1671494400000,0.31945,0.33248,0.31685,0.32744,6663248.316001
+XRP-EUR,1671408000000,0.33069,0.33284,0.31316,0.31909,10387686.898521
+XRP-EUR,1671321600000,0.3352,0.33549,0.32816,0.3307,3775054.223422
+XRP-EUR,1671235200000,0.33164,0.33703,0.328,0.3347,6247580.475549
+XRP-EUR,1671148800000,0.35514,0.35689,0.32624,0.33204,17085912.912075
+XRP-EUR,1671062400000,0.36077,0.36224,0.35157,0.35532,6928036.272651
+XRP-EUR,1670976000000,0.3716,0.37182,0.3547,0.36049,9171616.845588
+XRP-EUR,1670889600000,0.3674,0.37315,0.35909,0.37192,8180977.767204
+XRP-EUR,1670803200000,0.36172,0.36951,0.3521,0.36717,7158234.689022
+XRP-EUR,1670716800000,0.36699,0.3688,0.35881,0.36219,3314746.531113
+XRP-EUR,1670630400000,0.36904,0.36948,0.36574,0.36698,2354963.228151
+XRP-EUR,1670544000000,0.37313,0.37396,0.3653,0.36884,4623846.160438
+XRP-EUR,1670457600000,0.36446,0.37497,0.36415,0.37306,5616248.922509
+XRP-EUR,1670371200000,0.37386,0.375,0.35733,0.36451,8555241.269741
+XRP-EUR,1670284800000,0.37058,0.37484,0.36248,0.37385,6115012.993945
+XRP-EUR,1670198400000,0.36971,0.37423,0.3625,0.3709,8461763.765545
+XRP-EUR,1670112000000,0.36793,0.37339,0.36709,0.37,4217178.354022
+XRP-EUR,1670025600000,0.37592,0.37707,0.36585,0.36793,4661497.102312
+XRP-EUR,1669939200000,0.37688,0.37838,0.3647,0.37595,6745147.18714
+XRP-EUR,1669852800000,0.39132,0.39217,0.375,0.37688,7895732.4346
+XRP-EUR,1669766400000,0.38532,0.4,0.38,0.3914,12735171.464005
+XRP-EUR,1669680000000,0.3757,0.3906,0.369,0.38516,9315065.404632
+XRP-EUR,1669593600000,0.38197,0.38431,0.35919,0.37643,15489944.539896
+XRP-EUR,1669507200000,0.38055,0.39348,0.38011,0.38254,6926095.208427
+XRP-EUR,1669420800000,0.39167,0.39732,0.378,0.38083,6493099.76497
+XRP-EUR,1669334400000,0.3853,0.40126,0.37342,0.39195,19647614.580171
+XRP-EUR,1669248000000,0.36597,0.3886,0.35856,0.38586,17525089.340471
+XRP-EUR,1669161600000,0.36384,0.375,0.35648,0.3666,17124519.909009
+XRP-EUR,1669075200000,0.3552,0.3663,0.34136,0.36423,24962846.490853
+XRP-EUR,1668988800000,0.34908,0.35983,0.33539,0.35497,20772736.581269
+XRP-EUR,1668902400000,0.37105,0.38378,0.34691,0.3497,13603938.990528
+XRP-EUR,1668816000000,0.37048,0.37556,0.36351,0.37161,5923885.017222
+XRP-EUR,1668729600000,0.36819,0.37316,0.36141,0.37015,11431388.52223
+XRP-EUR,1668643200000,0.36087,0.37232,0.35653,0.36881,12382058.984381
+XRP-EUR,1668556800000,0.37493,0.37642,0.34695,0.36086,19346154.35733
+XRP-EUR,1668470400000,0.36532,0.38319,0.35453,0.37484,29584846.743635
+XRP-EUR,1668384000000,0.32923,0.36711,0.311,0.36493,34157066.062467
+XRP-EUR,1668297600000,0.3498,0.35592,0.3207,0.32969,11657663.255087
+XRP-EUR,1668211200000,0.37019,0.37019,0.34612,0.34976,7412126.432573
+XRP-EUR,1668124800000,0.3861,0.39091,0.35458,0.37019,27863181.804795
+XRP-EUR,1668038400000,0.33063,0.39369,0.32963,0.38605,46364478.408619
+XRP-EUR,1667952000000,0.40374,0.40891,0.31552,0.33247,58639482.572926
+XRP-EUR,1667865600000,0.4642,0.46652,0.3312,0.4036,43342483.331347
+XRP-EUR,1667779200000,0.47393,0.48019,0.45758,0.46465,10771152.493089
+XRP-EUR,1667692800000,0.49495,0.49649,0.472,0.47426,8187869.163524
+XRP-EUR,1667606400000,0.50909,0.51231,0.49166,0.49522,10679479.848249
+XRP-EUR,1667520000000,0.46621,0.52,0.4644,0.5086,26232601.649163
+XRP-EUR,1667433600000,0.45869,0.47233,0.45731,0.46686,8069563.278468
+XRP-EUR,1667347200000,0.46979,0.47107,0.45308,0.45888,10942279.799178
+XRP-EUR,1667260800000,0.46942,0.47279,0.45751,0.46972,9690528.97466
+XRP-EUR,1667174400000,0.4603,0.473,0.45027,0.46973,9891201.734255
+XRP-EUR,1667088000000,0.47151,0.47471,0.45656,0.46024,7515089.969538
+XRP-EUR,1667001600000,0.47593,0.485,0.468,0.47183,11055988.509789
+XRP-EUR,1666915200000,0.46269,0.47697,0.4584,0.47587,7760974.401052
+XRP-EUR,1666828800000,0.46426,0.4776,0.46031,0.46291,10783898.923799
+XRP-EUR,1666742400000,0.46274,0.46934,0.45845,0.46453,9406355.117045
+XRP-EUR,1666656000000,0.45872,0.47421,0.449,0.46254,18926905.824745
+XRP-EUR,1666569600000,0.47548,0.47965,0.45441,0.45898,10523061.052244
+XRP-EUR,1666483200000,0.47243,0.47908,0.45863,0.47545,10793962.367493
+XRP-EUR,1666396800000,0.46856,0.47747,0.46271,0.47237,8854882.32755
+XRP-EUR,1666310400000,0.45636,0.46856,0.44722,0.46826,14203088.974902
+XRP-EUR,1666224000000,0.46129,0.47436,0.43615,0.45727,13983790.102007
+XRP-EUR,1666137600000,0.47223,0.47493,0.45851,0.46136,8709287.332078
+XRP-EUR,1666051200000,0.48896,0.49141,0.46413,0.47248,11606746.378003
+XRP-EUR,1665964800000,0.48939,0.49247,0.475,0.48782,15085052.507349
+XRP-EUR,1665878400000,0.49529,0.50145,0.48202,0.48935,12272729.844181
+XRP-EUR,1665792000000,0.5029,0.50424,0.492,0.49611,14413156.385198
+XRP-EUR,1665705600000,0.49059,0.52354,0.48927,0.5025,20386853.542052
+XRP-EUR,1665619200000,0.50325,0.50464,0.4513,0.49017,29424816.220389
+XRP-EUR,1665532800000,0.50124,0.51191,0.49766,0.50325,11183085.494782
+XRP-EUR,1665446400000,0.5084,0.51569,0.4937,0.50093,21724107.809561
+XRP-EUR,1665360000000,0.5465,0.55236,0.50811,0.50908,16439500.237576
+XRP-EUR,1665273600000,0.53054,0.5619,0.51996,0.54682,20589655.390014
+XRP-EUR,1665187200000,0.53195,0.545,0.5251,0.53099,23955547.085966
+XRP-EUR,1665100800000,0.50323,0.55,0.49155,0.53199,34377159.425093
+XRP-EUR,1665014400000,0.49286,0.5154,0.49256,0.50399,21034651.891631
+XRP-EUR,1664928000000,0.48062,0.50735,0.47303,0.49289,43563734.549118
+XRP-EUR,1664841600000,0.4703,0.494,0.4596,0.48077,17845953.37688
+XRP-EUR,1664755200000,0.45762,0.47782,0.44662,0.4701,17894036.994501
+XRP-EUR,1664668800000,0.48485,0.48833,0.45346,0.45766,19157721.464357
+XRP-EUR,1664582400000,0.489,0.49617,0.47685,0.48471,12430163.713449
+XRP-EUR,1664496000000,0.49577,0.50972,0.48089,0.48976,36138248.74639
+XRP-EUR,1664409600000,0.46186,0.5197,0.43852,0.49614,39780934.597928
+XRP-EUR,1664323200000,0.46515,0.46916,0.437,0.4625,24837242.936556
+XRP-EUR,1664236800000,0.48678,0.50524,0.4532,0.46431,27083247.661193
+XRP-EUR,1664150400000,0.50752,0.51867,0.47472,0.48618,34868162.614671
+XRP-EUR,1664064000000,0.50327,0.53716,0.49062,0.50835,30701427.718474
+XRP-EUR,1663977600000,0.523,0.53604,0.48621,0.50274,49550146.222324
+XRP-EUR,1663891200000,0.49374,0.57129,0.47144,0.52351,118439740.403329
+XRP-EUR,1663804800000,0.40067,0.51189,0.40067,0.49323,55654811.06801
+XRP-EUR,1663718400000,0.41542,0.44,0.375,0.40074,37989506.305748
+XRP-EUR,1663632000000,0.3836,0.42395,0.36934,0.41469,38419327.605101
+XRP-EUR,1663545600000,0.35728,0.3924,0.34,0.38357,21823021.91881
+XRP-EUR,1663459200000,0.37617,0.39746,0.355,0.35686,20565726.417593
+XRP-EUR,1663372800000,0.35462,0.38,0.34583,0.37517,13588783.220429
+XRP-EUR,1663286400000,0.32672,0.35767,0.32204,0.35601,9780424.968174
+XRP-EUR,1663200000000,0.34247,0.34399,0.3246,0.32684,15581419.72854
+XRP-EUR,1663113600000,0.33311,0.34487,0.33257,0.34226,10618975.627474
+XRP-EUR,1663027200000,0.35545,0.35572,0.33215,0.33345,16975976.424932
+XRP-EUR,1662940800000,0.35249,0.35553,0.34413,0.35553,12979452.681222
+XRP-EUR,1662854400000,0.35596,0.35705,0.34621,0.35238,7075614.606585
+XRP-EUR,1662768000000,0.3551,0.3601,0.34979,0.35526,5788386.791426
+XRP-EUR,1662681600000,0.33908,0.35771,0.33786,0.35539,16646468.129283
+XRP-EUR,1662595200000,0.33716,0.34354,0.32878,0.3394,12851267.59844
+XRP-EUR,1662508800000,0.32421,0.33869,0.31683,0.3366,8779562.145506
+XRP-EUR,1662422400000,0.3346,0.34408,0.322,0.32436,13257191.029677
+XRP-EUR,1662336000000,0.33439,0.33566,0.32455,0.33416,5562866.279695
+XRP-EUR,1662249600000,0.33143,0.33475,0.3293,0.33445,3678204.352847
+XRP-EUR,1662163200000,0.3333,0.33539,0.32786,0.33086,2839549.7705
+XRP-EUR,1662076800000,0.33448,0.336,0.32681,0.33302,8812206.372078
+XRP-EUR,1661990400000,0.32651,0.33524,0.32193,0.33446,8602393.255411
+XRP-EUR,1661904000000,0.32604,0.33463,0.3216,0.3265,8673330.060566
+XRP-EUR,1661817600000,0.33359,0.33572,0.31946,0.32565,7189013.414075
+XRP-EUR,1661731200000,0.32466,0.3336,0.31989,0.33348,7304879.833977
+XRP-EUR,1661644800000,0.33596,0.33878,0.32358,0.32415,3870130.102396
+XRP-EUR,1661558400000,0.34083,0.34563,0.33001,0.33616,5394912.7197
+XRP-EUR,1661472000000,0.3502,0.37147,0.33346,0.34044,16872376.729663
+XRP-EUR,1661385600000,0.34772,0.35288,0.34419,0.35023,4364568.854165
+XRP-EUR,1661299200000,0.34829,0.3536,0.34058,0.34669,6772885.159491
+XRP-EUR,1661212800000,0.34595,0.34911,0.33517,0.34847,5269317.913522
+XRP-EUR,1661126400000,0.34368,0.3471,0.33103,0.34679,6558854.353322
+XRP-EUR,1661040000000,0.33614,0.34722,0.3344,0.34384,5687248.146858
+XRP-EUR,1660953600000,0.33452,0.34168,0.33089,0.33579,4968240.762043
+XRP-EUR,1660867200000,0.36669,0.36715,0.33,0.33303,15095136.541605
+XRP-EUR,1660780800000,0.37316,0.37636,0.36577,0.36712,4742995.564547
+XRP-EUR,1660694400000,0.37056,0.3856,0.36238,0.37337,10263510.73587
+XRP-EUR,1660608000000,0.36961,0.37299,0.36,0.37053,6299636.518919
+XRP-EUR,1660521600000,0.36652,0.38,0.358,0.36961,9275859.452643
+XRP-EUR,1660435200000,0.3685,0.38218,0.36465,0.36651,7015906.596714
+XRP-EUR,1660348800000,0.36973,0.37723,0.36718,0.36844,3789605.052546
+XRP-EUR,1660262400000,0.36833,0.37084,0.3597,0.37012,4825517.186266
+XRP-EUR,1660176000000,0.3699,0.37471,0.363,0.36873,11774477.697246
+XRP-EUR,1660089600000,0.35901,0.37019,0.35127,0.37019,9557257.071332
+XRP-EUR,1660003200000,0.37163,0.38,0.35241,0.36071,7008550.765877
+XRP-EUR,1659916800000,0.36581,0.37695,0.3652,0.37106,7575287.263233
+XRP-EUR,1659830400000,0.36494,0.37082,0.36174,0.36613,3093643.021486
+XRP-EUR,1659744000000,0.37085,0.37099,0.36386,0.36451,2388772.432448
+XRP-EUR,1659657600000,0.36199,0.37027,0.3609,0.36971,7281579.161517
+XRP-EUR,1659571200000,0.36365,0.36892,0.356,0.36204,7196446.150442
+XRP-EUR,1659484800000,0.36587,0.37129,0.3572,0.36421,7974290.110893
+XRP-EUR,1659398400000,0.36961,0.38341,0.35765,0.36538,8170126.725639
+XRP-EUR,1659312000000,0.37162,0.37732,0.36211,0.37077,6906561.374663
+XRP-EUR,1659225600000,0.37941,0.39071,0.37089,0.37136,7685321.940269
+XRP-EUR,1659139200000,0.36005,0.401,0.35613,0.37936,12918633.118484
+XRP-EUR,1659052800000,0.36657,0.37151,0.35272,0.35972,12105472.560951
+XRP-EUR,1658966400000,0.352,0.37174,0.34412,0.36648,14886331.827221
+XRP-EUR,1658880000000,0.33315,0.35249,0.32572,0.35246,12634211.828809
+XRP-EUR,1658793600000,0.32907,0.33415,0.32041,0.33415,11096423.797798
+XRP-EUR,1658707200000,0.35135,0.35315,0.32763,0.32843,10425354.768869
+XRP-EUR,1658620800000,0.35301,0.35943,0.34861,0.35096,4816190.33268
+XRP-EUR,1658534400000,0.35038,0.35553,0.34272,0.35187,5715552.150721
+XRP-EUR,1658448000000,0.35853,0.365,0.347,0.35047,11002492.108344
+XRP-EUR,1658361600000,0.35494,0.3604,0.3425,0.35881,12222068.357331
+XRP-EUR,1658275200000,0.36458,0.37246,0.35092,0.35566,17151276.47633
+XRP-EUR,1658188800000,0.36011,0.36826,0.3439,0.36509,18745115.825667
+XRP-EUR,1658102400000,0.34028,0.36412,0.34028,0.36103,18915316.370967
+XRP-EUR,1658016000000,0.34764,0.3584,0.33882,0.33988,6691441.835903
+XRP-EUR,1657929600000,0.33125,0.35329,0.32884,0.3474,9660296.829304
+XRP-EUR,1657843200000,0.33266,0.34755,0.32483,0.33089,11810248.101864
+XRP-EUR,1657756800000,0.32249,0.33276,0.31162,0.33241,11742242.588477
+XRP-EUR,1657670400000,0.30951,0.324,0.30211,0.32252,18561349.834929
+XRP-EUR,1657584000000,0.31319,0.3174,0.30642,0.31023,8392018.333159
+XRP-EUR,1657497600000,0.32009,0.32567,0.30905,0.31329,8815280.523818
+XRP-EUR,1657411200000,0.33824,0.33855,0.31399,0.31996,10472399.028732
+XRP-EUR,1657324800000,0.33417,0.3415,0.33307,0.33821,5105779.566938
+XRP-EUR,1657238400000,0.33654,0.35269,0.32987,0.3334,17598188.118187
+XRP-EUR,1657152000000,0.32642,0.33918,0.32022,0.33693,10721222.233162
+XRP-EUR,1657065600000,0.31665,0.32754,0.31134,0.32629,12532481.006359
+XRP-EUR,1656979200000,0.31422,0.3189,0.30455,0.31708,10940382.548562
+XRP-EUR,1656892800000,0.308,0.31568,0.30077,0.3143,10696470.196425
+XRP-EUR,1656806400000,0.30254,0.31213,0.29623,0.30749,6680038.963172
+XRP-EUR,1656720000000,0.30091,0.30419,0.29679,0.3023,4556188.789551
+XRP-EUR,1656633600000,0.31713,0.31969,0.29658,0.30054,13888406.385485
+XRP-EUR,1656547200000,0.31509,0.31792,0.29351,0.31713,15929755.252014
+XRP-EUR,1656460800000,0.3207,0.32412,0.30501,0.31436,11228194.417678
+XRP-EUR,1656374400000,0.33381,0.33589,0.31869,0.31998,11885523.202449
+XRP-EUR,1656288000000,0.3397,0.3471,0.32851,0.3339,11321160.191711
+XRP-EUR,1656201600000,0.34743,0.35549,0.33834,0.33992,6316595.831111
+XRP-EUR,1656115200000,0.34727,0.35389,0.3356,0.34855,7982606.200082
+XRP-EUR,1656028800000,0.31857,0.3669,0.31791,0.34701,25867218.137756
+XRP-EUR,1655942400000,0.3047,0.31967,0.3045,0.31884,14637389.145369
+XRP-EUR,1655856000000,0.31119,0.31308,0.301,0.30496,17207472.430954
+XRP-EUR,1655769600000,0.30623,0.31898,0.30255,0.31216,23886560.15333
+XRP-EUR,1655683200000,0.31083,0.312,0.2973,0.30665,23039737.531567
+XRP-EUR,1655596800000,0.2922,0.31698,0.28369,0.31031,19182985.419576
+XRP-EUR,1655510400000,0.30525,0.31064,0.27382,0.29263,25598475.615504
+XRP-EUR,1655424000000,0.29658,0.32298,0.29445,0.30579,18139007.383731
+XRP-EUR,1655337600000,0.32795,0.33176,0.29104,0.29639,28148200.318771
+XRP-EUR,1655251200000,0.30726,0.3316,0.28539,0.32845,47208845.224154
+XRP-EUR,1655164800000,0.29863,0.3126,0.282,0.30758,46116033.849539
+XRP-EUR,1655078400000,0.32697,0.3333,0.2889,0.29929,46317694.106875
+XRP-EUR,1654992000000,0.34193,0.3475,0.32296,0.32737,12151433.901712
+XRP-EUR,1654905600000,0.36247,0.36941,0.3385,0.34188,7809072.817581
+XRP-EUR,1654819200000,0.37669,0.38662,0.35847,0.36269,10675512.500509
+XRP-EUR,1654732800000,0.37399,0.37838,0.37,0.37627,6841674.453875
+XRP-EUR,1654646400000,0.38247,0.383,0.36834,0.37321,15066236.467344
+XRP-EUR,1654560000000,0.37668,0.3896,0.36009,0.38091,16612544.62501
+XRP-EUR,1654473600000,0.36841,0.38062,0.3674,0.37664,11101268.048842
+XRP-EUR,1654387200000,0.36553,0.37277,0.3631,0.36805,3350354.556001
+XRP-EUR,1654300800000,0.36391,0.3673,0.359,0.36624,2575111.524589
+XRP-EUR,1654214400000,0.37707,0.38069,0.358,0.3639,10237573.591046
+XRP-EUR,1654128000000,0.37356,0.37869,0.3659,0.37683,11783050.315853
+XRP-EUR,1654041600000,0.39386,0.39684,0.36413,0.37355,14831840.348685
+XRP-EUR,1653955200000,0.3881,0.4044,0.37939,0.39291,13774533.581008
+XRP-EUR,1653868800000,0.3625,0.38919,0.36029,0.38836,13340920.586386
+XRP-EUR,1653782400000,0.35881,0.36346,0.35347,0.36198,3668074.174577
+XRP-EUR,1653696000000,0.35578,0.36178,0.3545,0.35994,3520662.460776
+XRP-EUR,1653609600000,0.3652,0.3741,0.34962,0.35482,16862798.402454
+XRP-EUR,1653523200000,0.37896,0.3838,0.35115,0.36518,14037756.590024
+XRP-EUR,1653436800000,0.37967,0.3865,0.36963,0.3799,7946933.286573
+XRP-EUR,1653350400000,0.37855,0.38733,0.36384,0.38039,10413842.72917
+XRP-EUR,1653264000000,0.39855,0.4022,0.37411,0.37878,10536933.486636
+XRP-EUR,1653177600000,0.39198,0.40146,0.38771,0.39824,3904143.227449
+XRP-EUR,1653091200000,0.38907,0.39532,0.38193,0.392,3864984.133072
+XRP-EUR,1653004800000,0.39695,0.41521,0.38012,0.38816,13014492.232474
+XRP-EUR,1652918400000,0.38679,0.39998,0.37368,0.39646,8315589.152758
+XRP-EUR,1652832000000,0.41427,0.4189,0.38401,0.38559,13914809.695296
+XRP-EUR,1652745600000,0.4055,0.41838,0.396,0.41474,8204161.401337
+XRP-EUR,1652659200000,0.43085,0.43085,0.3931,0.40489,6865791.104193
+XRP-EUR,1652572800000,0.40998,0.43232,0.3983,0.43039,6326860.638656
+XRP-EUR,1652486400000,0.40746,0.42328,0.37928,0.40931,9605518.302062
+XRP-EUR,1652400000000,0.37069,0.44707,0.36649,0.40719,17698668.517887
+XRP-EUR,1652313600000,0.3958,0.40679,0.31773,0.36976,42312675.475078
+XRP-EUR,1652227200000,0.4857,0.49616,0.34495,0.39549,48014113.310469
+XRP-EUR,1652140800000,0.46366,0.50878,0.44745,0.48765,20766752.896294
+XRP-EUR,1652054400000,0.53771,0.55008,0.44769,0.46235,33226327.27499
+XRP-EUR,1651968000000,0.55041,0.55297,0.5287,0.53684,6830282.142559
+XRP-EUR,1651881600000,0.57136,0.57285,0.54078,0.55041,3631682.131691
+XRP-EUR,1651795200000,0.56781,0.58334,0.55551,0.57149,7318421.696601
+XRP-EUR,1651708800000,0.60769,0.61728,0.55235,0.5675,11291488.244401
+XRP-EUR,1651622400000,0.57413,0.61249,0.57347,0.60793,10308304.951475
+XRP-EUR,1651536000000,0.58494,0.59575,0.5665,0.57486,6450975.245429
+XRP-EUR,1651449600000,0.57639,0.59963,0.56977,0.58404,7063706.710329
+XRP-EUR,1651363200000,0.55485,0.58154,0.54722,0.57711,6281855.036477
+XRP-EUR,1651276800000,0.58056,0.59637,0.53862,0.55567,5968302.343912
+XRP-EUR,1651190400000,0.61161,0.6146,0.56882,0.58035,8934621.835938
+XRP-EUR,1651104000000,0.61694,0.62412,0.60349,0.61222,9012776.563461
+XRP-EUR,1651017600000,0.60283,0.62522,0.5978,0.61828,4969241.704387
+XRP-EUR,1650931200000,0.64716,0.658,0.591,0.60427,9572659.114677
+XRP-EUR,1650844800000,0.64569,0.65189,0.6014,0.64662,11559448.8979
+XRP-EUR,1650758400000,0.65419,0.66027,0.64432,0.64667,4361741.599626
+XRP-EUR,1650672000000,0.6658,0.67305,0.65209,0.65363,4584913.931778
+XRP-EUR,1650585600000,0.67627,0.68422,0.6621,0.66536,5438674.11863
+XRP-EUR,1650499200000,0.69238,0.70836,0.66367,0.67627,6864161.95334
+XRP-EUR,1650412800000,0.71767,0.71795,0.68469,0.6933,7474477.388189
+XRP-EUR,1650326400000,0.71379,0.81218,0.70216,0.7175,33591451.869904
+XRP-EUR,1650240000000,0.69506,0.7137,0.67532,0.71254,6292082.810016
+XRP-EUR,1650153600000,0.72303,0.7282,0.692,0.69624,3778647.346351
+XRP-EUR,1650067200000,0.72794,0.73866,0.70895,0.72322,4858143.374338
+XRP-EUR,1649980800000,0.67067,0.73784,0.67067,0.72709,11972396.400914
+XRP-EUR,1649894400000,0.66357,0.67939,0.6539,0.67166,6436633.361693
+XRP-EUR,1649808000000,0.6602,0.6671,0.64827,0.66383,7147658.493148
+XRP-EUR,1649721600000,0.63914,0.67,0.63739,0.6596,9555973.481629
+XRP-EUR,1649635200000,0.69278,0.69416,0.6266,0.63811,10514285.40867
+XRP-EUR,1649548800000,0.70222,0.71011,0.69133,0.69222,3091041.013723
+XRP-EUR,1649462400000,0.69487,0.70515,0.6928,0.70228,2317447.650786
+XRP-EUR,1649376000000,0.72388,0.73072,0.68683,0.69491,5564164.419025
+XRP-EUR,1649289600000,0.69627,0.72732,0.69019,0.72425,5268839.143709
+XRP-EUR,1649203200000,0.748,0.7533,0.69483,0.6969,11088544.569028
+XRP-EUR,1649116800000,0.75313,0.76621,0.74671,0.74813,5762717.87481
+XRP-EUR,1649030400000,0.76333,0.76342,0.734,0.7534,8577535.757679
+XRP-EUR,1648944000000,0.74671,0.77082,0.73865,0.76287,4724753.715259
+XRP-EUR,1648857600000,0.74953,0.76981,0.74101,0.74551,5833569.191763
+XRP-EUR,1648771200000,0.73657,0.755,0.73073,0.7499,7809413.786511
+XRP-EUR,1648684800000,0.77145,0.78725,0.70101,0.73617,13401186.05587
+XRP-EUR,1648598400000,0.77254,0.78286,0.7621,0.77165,9057593.66722
+XRP-EUR,1648512000000,0.78502,0.80701,0.76,0.77401,10009772.313445
+XRP-EUR,1648425600000,0.78067,0.83,0.77684,0.78439,15417541.182059
+XRP-EUR,1648339200000,0.75807,0.78123,0.75404,0.78123,6528341.204314
+XRP-EUR,1648252800000,0.75109,0.7616,0.748,0.75817,3421874.257423
+XRP-EUR,1648166400000,0.76524,0.76769,0.74589,0.74986,7989466.021147
+XRP-EUR,1648080000000,0.76085,0.7737,0.75414,0.766,9732101.23662
+XRP-EUR,1647993600000,0.75852,0.76756,0.7418,0.76094,8823988.148345
+XRP-EUR,1647907200000,0.76024,0.7866,0.75,0.75917,10802581.190472
+XRP-EUR,1647820800000,0.73,0.77637,0.71443,0.75984,11102359.298278
+XRP-EUR,1647734400000,0.7414,0.74335,0.71896,0.72942,5597666.468181
+XRP-EUR,1647648000000,0.72101,0.74856,0.71724,0.74178,7568125.012137
+XRP-EUR,1647561600000,0.71483,0.7241,0.70418,0.72162,7101686.937737
+XRP-EUR,1647475200000,0.71879,0.72374,0.70877,0.71493,6335684.454253
+XRP-EUR,1647388800000,0.69891,0.72099,0.69056,0.71918,13566878.272082
+XRP-EUR,1647302400000,0.70719,0.70935,0.675,0.69916,7373549.611242
+XRP-EUR,1647216000000,0.69569,0.71136,0.68179,0.70853,10192022.380695
+XRP-EUR,1647129600000,0.7192,0.73838,0.6882,0.69568,8810565.480949
+XRP-EUR,1647043200000,0.73582,0.7773,0.71298,0.7198,12575094.640873
+XRP-EUR,1646956800000,0.66825,0.74899,0.66136,0.73528,17025291.475558
+XRP-EUR,1646870400000,0.69249,0.70379,0.654,0.66905,9903229.963551
+XRP-EUR,1646784000000,0.66201,0.70087,0.66124,0.69152,9621528.330646
+XRP-EUR,1646697600000,0.6633,0.67102,0.65599,0.66193,8751091.25895
+XRP-EUR,1646611200000,0.66718,0.69392,0.64811,0.66254,13325453.211136
+XRP-EUR,1646524800000,0.6906,0.69463,0.66318,0.66599,5644929.82124
+XRP-EUR,1646438400000,0.65247,0.70423,0.64437,0.69082,8388005.977399
+XRP-EUR,1646352000000,0.67895,0.68119,0.6322,0.65247,11480616.637378
+XRP-EUR,1646265600000,0.69247,0.71079,0.665,0.67979,7263041.035935
+XRP-EUR,1646179200000,0.70197,0.7058,0.68127,0.6926,10218571.897349
+XRP-EUR,1646092800000,0.69557,0.72214,0.67621,0.70509,17214674.100965
+XRP-EUR,1646006400000,0.64493,0.70637,0.63308,0.69672,15329543.544421
+XRP-EUR,1645920000000,0.66728,0.68163,0.63041,0.64508,11914576.840869
+XRP-EUR,1645833600000,0.68286,0.70312,0.65701,0.66713,10309202.507877
+XRP-EUR,1645747200000,0.62197,0.6925,0.6106,0.68287,12981747.598028
+XRP-EUR,1645660800000,0.61666,0.64679,0.55274,0.62273,32569877.320912
+XRP-EUR,1645574400000,0.63632,0.65688,0.6113,0.61589,11725531.836601
+XRP-EUR,1645488000000,0.62105,0.64187,0.59653,0.6365,15780226.162416
+XRP-EUR,1645401600000,0.68721,0.70782,0.6137,0.61896,17628642.359938
+XRP-EUR,1645315200000,0.72634,0.72682,0.6764,0.6853,10703091.381223
+XRP-EUR,1645228800000,0.6932,0.75492,0.6803,0.72626,14306452.259355
+XRP-EUR,1645142400000,0.67561,0.70921,0.6668,0.693,8502355.271992
+XRP-EUR,1645056000000,0.73672,0.74329,0.6614,0.67539,11990620.94473
+XRP-EUR,1644969600000,0.75,0.75018,0.70969,0.735,8688124.407169
+XRP-EUR,1644883200000,0.71069,0.75865,0.70369,0.74952,8626907.427283
+XRP-EUR,1644796800000,0.70876,0.71879,0.68758,0.70825,9660564.850668
+XRP-EUR,1644710400000,0.72629,0.7494,0.69655,0.70917,10764687.096209
+XRP-EUR,1644624000000,0.66814,0.7542,0.65901,0.7243,15753827.363634
+XRP-EUR,1644537600000,0.72416,0.73376,0.66,0.66955,14061886.277422
+XRP-EUR,1644451200000,0.7621,0.785,0.72182,0.72398,14824005.266656
+XRP-EUR,1644364800000,0.76742,0.8,0.7389,0.76181,13896067.379644
+XRP-EUR,1644278400000,0.72692,0.80246,0.7034,0.76856,33714479.580375
+XRP-EUR,1644192000000,0.59602,0.7347,0.5868,0.72756,21269811.043156
+XRP-EUR,1644105600000,0.58272,0.6,0.57696,0.59581,5356658.142967
+XRP-EUR,1644019200000,0.57269,0.6023,0.5674,0.5822,8576320.23673
+XRP-EUR,1643932800000,0.53281,0.575,0.5282,0.57224,7770378.330768
+XRP-EUR,1643846400000,0.53299,0.53816,0.5218,0.53324,5421002.061439
+XRP-EUR,1643760000000,0.55882,0.56,0.525,0.5316,5622765.858949
+XRP-EUR,1643673600000,0.55049,0.56,0.54463,0.55823,4687337.060053
+XRP-EUR,1643587200000,0.54049,0.556,0.52011,0.55036,8101840.45305
+XRP-EUR,1643500800000,0.55467,0.56059,0.53626,0.53994,3888329.647456
+XRP-EUR,1643414400000,0.5488,0.561,0.54646,0.55411,5184751.66865
+XRP-EUR,1643328000000,0.54696,0.55109,0.53099,0.5488,5895919.700534
+XRP-EUR,1643241600000,0.55116,0.5565,0.52606,0.54665,8553284.672061
+XRP-EUR,1643155200000,0.54757,0.5888,0.5383,0.55172,17953103.953433
+XRP-EUR,1643068800000,0.54119,0.55289,0.51902,0.54735,10722933.639244
+XRP-EUR,1642982400000,0.55502,0.55502,0.49002,0.54112,17608261.183845
+XRP-EUR,1642896000000,0.52755,0.56049,0.52073,0.55509,12397927.290741
+XRP-EUR,1642809600000,0.56104,0.57662,0.48,0.52749,24597729.363546
+XRP-EUR,1642723200000,0.63643,0.64519,0.54,0.56201,19141845.674006
+XRP-EUR,1642636800000,0.65129,0.67254,0.63357,0.63727,5827567.74124
+XRP-EUR,1642550400000,0.66369,0.66554,0.6377,0.65041,5524673.362389
+XRP-EUR,1642464000000,0.66836,0.674,0.64571,0.66369,5252765.633269
+XRP-EUR,1642377600000,0.68328,0.6851,0.65794,0.66841,6344383.311975
+XRP-EUR,1642291200000,0.68291,0.68891,0.67411,0.68322,5029402.242781
+XRP-EUR,1642204800000,0.67929,0.69295,0.67403,0.68386,3847102.430554
+XRP-EUR,1642118400000,0.66985,0.6899,0.65771,0.67724,5890773.526487
+XRP-EUR,1642032000000,0.69859,0.70219,0.66398,0.66958,7737997.502769
+XRP-EUR,1641945600000,0.67757,0.70607,0.666,0.69832,8665601.4438
+XRP-EUR,1641859200000,0.65286,0.68214,0.645,0.67734,6893409.013004
+XRP-EUR,1641772800000,0.6638,0.67032,0.61359,0.6536,12155570.934199
+XRP-EUR,1641686400000,0.6567,0.67725,0.65046,0.66436,6462411.020337
+XRP-EUR,1641600000000,0.67323,0.6847,0.63691,0.65656,9647381.876335
+XRP-EUR,1641513600000,0.69123,0.69171,0.6462,0.67237,12201448.946757
+XRP-EUR,1641427200000,0.68395,0.7011,0.6535,0.69023,11346768.378475
+XRP-EUR,1641340800000,0.72973,0.73999,0.62418,0.68275,13677514.091532
+XRP-EUR,1641254400000,0.73653,0.74921,0.72306,0.73029,6257201.838594
+XRP-EUR,1641168000000,0.7551,0.75589,0.72712,0.73703,6642343.368873
+XRP-EUR,1641081600000,0.74933,0.76208,0.73788,0.7551,4601827.54366
+XRP-EUR,1640995200000,0.73049,0.75259,0.73049,0.74736,4440602.319828
+XRP-EUR,1640908800000,0.74042,0.75469,0.7053,0.7306,7969799.482709
+XRP-EUR,1640822400000,0.71902,0.7603,0.70701,0.74123,7874360.099818
+XRP-EUR,1640736000000,0.75261,0.76497,0.7145,0.71987,7871297.19687
+XRP-EUR,1640649600000,0.81904,0.81904,0.7477,0.75338,12168577.763578
+XRP-EUR,1640563200000,0.81359,0.8447,0.80881,0.81689,8980172.862753
+XRP-EUR,1640476800000,0.81845,0.82653,0.79916,0.81275,5719635.688341
+XRP-EUR,1640390400000,0.80673,0.82747,0.79411,0.81979,6635536.153163
+XRP-EUR,1640304000000,0.87901,0.88088,0.79114,0.80497,18362722.594432
+XRP-EUR,1640217600000,0.8421,0.89814,0.82791,0.87883,12584266.603485
+XRP-EUR,1640131200000,0.83839,0.8631,0.81593,0.84306,12328194.880864
+XRP-EUR,1640044800000,0.78129,0.852,0.75596,0.83943,16654264.977633
+XRP-EUR,1639958400000,0.74278,0.813,0.73142,0.77991,18927056.527559
+XRP-EUR,1639872000000,0.73428,0.755,0.72886,0.74171,5022437.574704
+XRP-EUR,1639785600000,0.70934,0.74304,0.70428,0.73441,5245188.612938
+XRP-EUR,1639699200000,0.71092,0.73374,0.68629,0.70925,6928371.306084
+XRP-EUR,1639612800000,0.73266,0.74079,0.70949,0.71113,6673591.573427
+XRP-EUR,1639526400000,0.72006,0.7442,0.69052,0.73084,10585627.181494
+XRP-EUR,1639440000000,0.69225,0.73066,0.6837,0.7213,7436576.973707
+XRP-EUR,1639353600000,0.74222,0.74717,0.67229,0.6926,13436587.621872
+XRP-EUR,1639267200000,0.74161,0.75855,0.71584,0.74255,5768952.828807
+XRP-EUR,1639180800000,0.70792,0.74709,0.6952,0.74158,6110282.896021
+XRP-EUR,1639094400000,0.76044,0.7821,0.7013,0.70692,12832718.670832
+XRP-EUR,1639008000000,0.76158,0.82867,0.7345,0.75898,23680084.553683
+XRP-EUR,1638921600000,0.7248,0.7806,0.712,0.76097,14626750.990484
+XRP-EUR,1638835200000,0.73321,0.75125,0.715,0.72449,9968045.610433
+XRP-EUR,1638748800000,0.71108,0.7385,0.66341,0.73261,11545527.120097
+XRP-EUR,1638662400000,0.77966,0.81,0.685,0.7201,11719798.198777
+XRP-EUR,1638576000000,0.81481,0.81877,0.53002,0.77966,32235947.011038
+XRP-EUR,1638489600000,0.86,0.8701,0.78814,0.8165,9491503.160897
+XRP-EUR,1638403200000,0.87463,0.87537,0.8442,0.8612,6262840.734501
+XRP-EUR,1638316800000,0.88087,0.899,0.8655,0.87516,8551460.712715
+XRP-EUR,1638230400000,0.87866,0.9073,0.85585,0.87991,10077673.73406
+XRP-EUR,1638144000000,0.85951,0.88964,0.85398,0.87764,9113054.399545
+XRP-EUR,1638057600000,0.83709,0.8598,0.7821,0.85905,9037470.930712
+XRP-EUR,1637971200000,0.8315,0.8559,0.82615,0.83812,7396532.180685
+XRP-EUR,1637884800000,0.9308,0.93479,0.81,0.83069,18166293.90744
+XRP-EUR,1637798400000,0.92061,0.95082,0.91063,0.9308,8739978.236498
+XRP-EUR,1637712000000,0.94767,0.9557,0.9,0.92288,10172703.338047
+XRP-EUR,1637625600000,0.92238,0.95387,0.907,0.95001,8480473.224502
+XRP-EUR,1637539200000,0.9413,0.95035,0.91211,0.92181,8894562.60337
+XRP-EUR,1637452800000,0.97547,0.97598,0.9375,0.9432,4827937.839058
+XRP-EUR,1637366400000,0.9687,0.97907,0.94183,0.97281,5309164.969567
+XRP-EUR,1637280000000,0.91438,0.97899,0.89851,0.96716,8589192.126602
+XRP-EUR,1637193600000,0.96954,1.0247,0.89697,0.9169,18489428.314872
+XRP-EUR,1637107200000,0.9613,0.98484,0.93682,0.96751,10027473.982082
+XRP-EUR,1637020800000,1.0322,1.0322,0.917,0.96221,20596356.992782
+XRP-EUR,1636934400000,1.038,1.0652,1.0271,1.0307,8391275.512947
+XRP-EUR,1636848000000,1.0405,1.0487,1.0218,1.0389,5522894.549883
+XRP-EUR,1636761600000,1.0395,1.0536,1.0215,1.0403,6181724.846062
+XRP-EUR,1636675200000,1.0617,1.0774,1.009,1.0377,10081953.592453
+XRP-EUR,1636588800000,1.0384,1.0949,1.0255,1.0613,13640954.85731
+XRP-EUR,1636502400000,1.0842,1.171,0.96,1.0393,36345953.445935
+XRP-EUR,1636416000000,1.105,1.1121,1.056,1.084,17577182.132593
+XRP-EUR,1636329600000,1.0542,1.122,1.0542,1.105,19719499.251988
+XRP-EUR,1636243200000,0.99832,1.07,0.99208,1.0556,13182449.781226
+XRP-EUR,1636156800000,1.0037,1.0182,0.9509,0.99711,11785755.026833
+XRP-EUR,1636070400000,1.0293,1.0405,0.98318,1.0025,11955727.586601
+XRP-EUR,1635984000000,1.0431,1.0839,1.007,1.0408,16407808.7564
+XRP-EUR,1635897600000,0.98159,1.067,0.9719,1.043,25275210.871621
+XRP-EUR,1635811200000,0.94384,0.9902,0.93658,0.98189,16778972.65432
+XRP-EUR,1635724800000,0.96388,0.98,0.927,0.94137,10902278.946652
+XRP-EUR,1635638400000,0.93741,0.99812,0.92601,0.96358,18185403.916556
+XRP-EUR,1635552000000,0.93619,0.96458,0.918,0.9399,10852682.744304
+XRP-EUR,1635465600000,0.90659,0.9415,0.9026,0.93511,10023578.624603
+XRP-EUR,1635379200000,0.85771,0.93395,0.84693,0.9055,17993488.470201
+XRP-EUR,1635292800000,0.95558,0.96991,0.81601,0.85741,26979781.797597
+XRP-EUR,1635206400000,0.94182,1.0002,0.9406,0.95518,17167363.392491
+XRP-EUR,1635120000000,0.92958,0.9502,0.92641,0.94198,9408986.510637
+XRP-EUR,1635033600000,0.94076,0.9425,0.9048,0.93142,9506835.45005
+XRP-EUR,1634947200000,0.93465,0.9479,0.925,0.94088,6040821.467438
+XRP-EUR,1634860800000,0.93639,0.96985,0.9219,0.93522,12644010.138256
+XRP-EUR,1634774400000,0.9797,0.9968,0.93149,0.9364,15259760.631371
+XRP-EUR,1634688000000,0.9367,0.9886,0.93231,0.98,13312068.473564
+XRP-EUR,1634601600000,0.93273,0.94333,0.9139,0.93671,7573449.831889
+XRP-EUR,1634515200000,0.94343,0.95838,0.9161,0.93321,8806085.401081
+XRP-EUR,1634428800000,0.97512,1,0.87776,0.94475,11138875.497789
+XRP-EUR,1634342400000,0.98041,1.02,0.97064,0.97172,9430827.262215
+XRP-EUR,1634256000000,0.97762,1.0026,0.94001,0.9827,14078409.283826
+XRP-EUR,1634169600000,0.97301,0.99899,0.9619,0.97833,8663271.264177
+XRP-EUR,1634083200000,0.95294,0.98152,0.93,0.97061,9666099.776248
+XRP-EUR,1633996800000,0.98424,0.9846,0.9185,0.95533,10627267.345127
+XRP-EUR,1633910400000,0.9814,1.0218,0.95211,0.98405,10307341.229946
+XRP-EUR,1633824000000,1.0023,1.0618,0.9755,0.98173,14664064.799212
+XRP-EUR,1633737600000,0.92082,1.0452,0.91431,1.0018,19173699.307004
+XRP-EUR,1633651200000,0.92322,0.945,0.91141,0.91756,8135564.229408
+XRP-EUR,1633564800000,0.92903,0.94515,0.90222,0.92159,11768889.222613
+XRP-EUR,1633478400000,0.93539,0.9591,0.88027,0.92999,16989876.811215
+XRP-EUR,1633392000000,0.89735,0.93829,0.8941,0.93402,12069374.244714
+XRP-EUR,1633305600000,0.90782,0.91299,0.86408,0.8979,11685670.706969
+XRP-EUR,1633219200000,0.89136,0.99597,0.885,0.90895,10337849.440878
+XRP-EUR,1633132800000,0.89656,0.92186,0.86938,0.89417,10091905.329078
+XRP-EUR,1633046400000,0.82272,0.914,0.8159,0.89624,18915519.704291
+XRP-EUR,1632960000000,0.79801,0.83032,0.79446,0.82412,8213415.717222
+XRP-EUR,1632873600000,0.76423,0.8553,0.7586,0.79792,11004055.993795
+XRP-EUR,1632787200000,0.78916,0.80759,0.76208,0.7656,9246711.35788
+XRP-EUR,1632700800000,0.80416,0.83704,0.7867,0.78923,11165177.656699
+XRP-EUR,1632614400000,0.80165,0.81697,0.7632,0.80559,11345146.103351
+XRP-EUR,1632528000000,0.80676,0.81659,0.7816,0.80218,7951629.040833
+XRP-EUR,1632441600000,0.85264,0.85499,0.753,0.80718,20346639.612002
+XRP-EUR,1632355200000,0.85939,0.86886,0.8254,0.85305,11941088.921383
+XRP-EUR,1632268800000,0.74599,0.8626,0.74079,0.85992,18013576.472536
+XRP-EUR,1632182400000,0.78644,0.8173,0.73,0.7456,23468537.946344
+XRP-EUR,1632096000000,0.89524,0.8957,0.74508,0.7865,32131910.378268
+XRP-EUR,1632009600000,0.91762,0.9254,0.8859,0.89439,5200199.809901
+XRP-EUR,1631923200000,0.90903,0.93434,0.90095,0.91728,6209657.570961
+XRP-EUR,1631836800000,0.92616,0.93741,0.891,0.90971,9726781.158021
+XRP-EUR,1631750400000,0.94907,0.95714,0.9059,0.92727,10182805.971097
+XRP-EUR,1631664000000,0.92983,0.9593,0.9141,0.94798,10242732.869768
+XRP-EUR,1631577600000,0.90065,0.93,0.89419,0.92868,7725670.846056
+XRP-EUR,1631491200000,0.94551,0.95293,0.86729,0.9016,15247930.089033
+XRP-EUR,1631404800000,0.91285,0.954,0.88,0.94784,13716365.601825
+XRP-EUR,1631318400000,0.89416,0.94307,0.89053,0.91253,11242210.357879
+XRP-EUR,1631232000000,0.91988,1.0531,0.872,0.89337,20875436.644644
+XRP-EUR,1631145600000,0.93,0.96386,0.90425,0.91939,18944901.365818
+XRP-EUR,1631059200000,0.9584,0.97169,0.852,0.93,24078001.94766
+XRP-EUR,1630972800000,1.1724,1.1736,0.65,0.95201,59091265.652539
+XRP-EUR,1630886400000,1.1002,1.1932,1.099,1.1713,30548520.169026
+XRP-EUR,1630800000000,1.0579,1.1044,1.0418,1.098,8456521.087897
+XRP-EUR,1630713600000,1.0864,1.0907,1.0418,1.0564,10221148.169217
+XRP-EUR,1630627200000,1.0559,1.1138,1.0274,1.0863,17712295.086901
+XRP-EUR,1630540800000,1.0443,1.0933,1.0308,1.0563,20894485.56475
+XRP-EUR,1630454400000,1.0004,1.0449,0.98202,1.0436,17961424.59737
+XRP-EUR,1630368000000,0.93263,1.0544,0.9256,1.0042,28353362.252451
+XRP-EUR,1630281600000,0.96696,0.9737,0.92882,0.9326,10536782.243234
+XRP-EUR,1630195200000,0.97239,0.98978,0.94536,0.9679,8701503.742472
+XRP-EUR,1630108800000,1.01,1.0151,0.9601,0.9704,9008930.540246
+XRP-EUR,1630022400000,0.91203,1.01,0.8953,1.01,17128927.079357
+XRP-EUR,1629936000000,0.99742,1.0087,0.90503,0.91263,18987729.13765
+XRP-EUR,1629849600000,0.96711,1.0036,0.94329,0.99831,16046088.377642
+XRP-EUR,1629763200000,1.0597,1.0785,0.9492,0.966,22620119.675835
+XRP-EUR,1629676800000,1.0489,1.1132,1.024,1.0609,20173411.125501
+XRP-EUR,1629590400000,1.0405,1.0763,1.0041,1.0488,12136527.570316
+XRP-EUR,1629504000000,1.0797,1.098,1.0322,1.0405,12745958.662517
+XRP-EUR,1629417600000,1.0553,1.1008,1.0251,1.0795,17520092.217073
+XRP-EUR,1629331200000,0.9764,1.0564,0.93102,1.0563,17278782.059162
+XRP-EUR,1629244800000,0.93809,1.0214,0.9,0.97725,23975906.200921
+XRP-EUR,1629158400000,1.006,1.0405,0.92716,0.93713,25983866.824127
+XRP-EUR,1629072000000,1.0872,1.125,0.9557,1.0073,31055777.877608
+XRP-EUR,1628985600000,1.0874,1.144,1.03,1.0915,32970251.626065
+XRP-EUR,1628899200000,0.92225,1.1115,0.908,1.0864,39517684.315504
+XRP-EUR,1628812800000,0.82393,0.92873,0.80952,0.92203,20954923.05218
+XRP-EUR,1628726400000,0.86067,0.88905,0.78648,0.82426,26729181.286811
+XRP-EUR,1628640000000,0.72567,0.93447,0.72408,0.86081,36342330.164211
+XRP-EUR,1628553600000,0.6965,0.7357,0.68161,0.72565,14588461.156282
+XRP-EUR,1628467200000,0.66374,0.70456,0.64659,0.69649,11183676.007761
+XRP-EUR,1628380800000,0.6929,0.7128,0.65382,0.66313,13039233.398228
+XRP-EUR,1628294400000,0.63452,0.6943,0.62799,0.693,14366996.771579
+XRP-EUR,1628208000000,0.61757,0.63941,0.611,0.63401,8425588.946768
+XRP-EUR,1628121600000,0.6165,0.623,0.59274,0.61933,6128304.411684
+XRP-EUR,1628035200000,0.60185,0.6246,0.588,0.61716,4902567.467745
+XRP-EUR,1627948800000,0.62101,0.6273,0.58845,0.6,6235980.670964
+XRP-EUR,1627862400000,0.6102,0.653,0.60353,0.62235,8220791.617464
+XRP-EUR,1627776000000,0.62701,0.65435,0.5925,0.61041,8840019.903117
+XRP-EUR,1627689600000,0.6338,0.6395,0.6203,0.62789,6892084.332499
+XRP-EUR,1627603200000,0.6323,0.64842,0.60048,0.63291,11106315.151459
+XRP-EUR,1627516800000,0.61682,0.6457,0.587,0.63179,8524951.281533
+XRP-EUR,1627430400000,0.5464,0.639,0.53375,0.6198,25319211.489022
+XRP-EUR,1627344000000,0.52872,0.55271,0.519,0.54629,5594480.127256
+XRP-EUR,1627257600000,0.51526,0.575,0.5124,0.52942,14398907.33252
+XRP-EUR,1627171200000,0.51737,0.51967,0.50116,0.5152,3788146.865927
+XRP-EUR,1627084800000,0.51833,0.52789,0.5092,0.5163,5817711.985084
+XRP-EUR,1626998400000,0.50322,0.518,0.48824,0.51719,6943991.460731
+XRP-EUR,1626912000000,0.48504,0.5124,0.47523,0.50308,5844466.122451
+XRP-EUR,1626825600000,0.4472,0.4953,0.44066,0.48296,7221515.472611
+XRP-EUR,1626739200000,0.4721,0.483,0.4357,0.44804,7434143.419364
+XRP-EUR,1626652800000,0.49618,0.49895,0.46853,0.47244,5186858.700383
+XRP-EUR,1626566400000,0.4924,0.5082,0.4844,0.49591,3011666.104777
+XRP-EUR,1626480000000,0.49933,0.5062,0.477,0.49331,4578661.897927
+XRP-EUR,1626393600000,0.5062,0.52192,0.4971,0.49871,4410612.104966
+XRP-EUR,1626307200000,0.52351,0.529,0.49615,0.50593,6130293.246328
+XRP-EUR,1626220800000,0.52462,0.5281,0.49832,0.524,5631248.849598
+XRP-EUR,1626134400000,0.53001,0.54078,0.51737,0.52604,4592051.772083
+XRP-EUR,1626048000000,0.53629,0.55357,0.5213,0.5314,4450131.240247
+XRP-EUR,1625961600000,0.52644,0.5438,0.5206,0.53589,2697652.239869
+XRP-EUR,1625875200000,0.53641,0.547,0.516,0.52723,3853166.009288
+XRP-EUR,1625788800000,0.52609,0.54333,0.5,0.53719,6011825.914962
+XRP-EUR,1625702400000,0.55327,0.55535,0.5162,0.52519,8563424.883125
+XRP-EUR,1625616000000,0.56233,0.56976,0.55101,0.55274,5174228.410274
+XRP-EUR,1625529600000,0.55038,0.5732,0.54325,0.56261,6611468.979003
+XRP-EUR,1625443200000,0.58563,0.58669,0.54249,0.55108,9550500.401686
+XRP-EUR,1625356800000,0.5662,0.59699,0.5602,0.58665,7792824.119829
+XRP-EUR,1625270400000,0.5525,0.5771,0.54326,0.56703,8461505.210158
+XRP-EUR,1625184000000,0.556,0.56329,0.5356,0.5539,6763037.819029
+XRP-EUR,1625097600000,0.59615,0.59615,0.54172,0.55689,8242484.813302
+XRP-EUR,1625011200000,0.59201,0.5998,0.54613,0.59502,14057828.228588
+XRP-EUR,1624924800000,0.53978,0.61829,0.5373,0.59142,15429629.054291
+XRP-EUR,1624838400000,0.54349,0.55,0.52263,0.53914,9829116.961303
+XRP-EUR,1624752000000,0.5178,0.5468,0.5,0.54309,7280944.503544
+XRP-EUR,1624665600000,0.5132,0.5307,0.4879,0.51742,9739412.411422
+XRP-EUR,1624579200000,0.56598,0.57654,0.5038,0.5141,17001120.181515
+XRP-EUR,1624492800000,0.53629,0.58,0.5185,0.56381,12953781.836224
+XRP-EUR,1624406400000,0.45661,0.5582,0.43778,0.53484,22438387.658929
+XRP-EUR,1624320000000,0.51015,0.5454,0.4204,0.45929,35345686.946429
+XRP-EUR,1624233600000,0.65396,0.65488,0.50593,0.51071,19602276.535111
+XRP-EUR,1624147200000,0.64105,0.66129,0.5889,0.65181,12500902.369413
+XRP-EUR,1624060800000,0.67071,0.6819,0.63788,0.64322,5282364.841194
+XRP-EUR,1623974400000,0.70428,0.71017,0.65,0.67325,8438873.341069
+XRP-EUR,1623888000000,0.6935,0.71991,0.69161,0.70504,5231432.143656
+XRP-EUR,1623801600000,0.71464,0.72,0.68022,0.69369,7174450.026437
+XRP-EUR,1623715200000,0.73423,0.74355,0.70514,0.71464,8422625.419649
+XRP-EUR,1623628800000,0.73,0.7678,0.7116,0.73412,9300430.193696
+XRP-EUR,1623542400000,0.68765,0.7335,0.67683,0.72832,7153821.006489
+XRP-EUR,1623456000000,0.69894,0.6999,0.66771,0.68812,7035499.032577
+XRP-EUR,1623369600000,0.71271,0.72596,0.685,0.69881,9470141.736264
+XRP-EUR,1623283200000,0.75701,0.76294,0.69868,0.71129,9547316.331146
+XRP-EUR,1623196800000,0.71581,0.7565,0.68107,0.7565,14741109.553287
+XRP-EUR,1623110400000,0.70784,0.7286,0.62659,0.71759,22275023.945599
+XRP-EUR,1623024000000,0.77861,0.80468,0.68766,0.70845,12092105.069481
+XRP-EUR,1622937600000,0.76022,0.78222,0.75737,0.77732,7260713.647827
+XRP-EUR,1622851200000,0.7983,0.82292,0.73401,0.76109,15779549.65783
+XRP-EUR,1622764800000,0.86071,0.86174,0.75341,0.79825,23252190.63726
+XRP-EUR,1622678400000,0.83709,0.8836,0.82568,0.86071,14441147.313323
+XRP-EUR,1622592000000,0.82849,0.85858,0.80225,0.8397,10395571.324773
+XRP-EUR,1622505600000,0.8495,0.899,0.8,0.82714,20041599.96418
+XRP-EUR,1622419200000,0.74281,0.85698,0.72335,0.85072,24216937.388755
+XRP-EUR,1622332800000,0.68306,0.76675,0.65738,0.74345,15332954.446785
+XRP-EUR,1622246400000,0.73803,0.77302,0.65464,0.68512,18256926.213008
+XRP-EUR,1622160000000,0.79942,0.808,0.6948,0.73836,25489139.356461
+XRP-EUR,1622073600000,0.84713,0.8545,0.735,0.79846,20646530.749038
+XRP-EUR,1621987200000,0.7958,0.8749,0.77388,0.84766,25416646.756193
+XRP-EUR,1621900800000,0.8116,0.8711,0.71798,0.79508,34672813.736065
+XRP-EUR,1621814400000,0.65174,0.81825,0.6208,0.8154,33647142.153361
+XRP-EUR,1621728000000,0.74497,0.795,0.5324,0.64943,42989587.264363
+XRP-EUR,1621641600000,0.82915,0.8386,0.67,0.7438,24245973.29728
+XRP-EUR,1621555200000,0.96999,0.99658,0.7,0.82869,40281433.359262
+XRP-EUR,1621468800000,0.87758,1.0443,0.76329,0.96999,37532294.107128
+XRP-EUR,1621382400000,1.3025,1.3464,0.645,0.87419,96547589.582949
+XRP-EUR,1621296000000,1.2318,1.399,1.2104,1.3035,38491930.926174
+XRP-EUR,1621209600000,1.1914,1.2881,1.0902,1.2307,32890683.975152
+XRP-EUR,1621123200000,1.23,1.329,1.0973,1.1896,32281595.044861
+XRP-EUR,1621036800000,1.1553,1.304,1.0855,1.227,40435500.085288
+XRP-EUR,1620950400000,1.128,1.1949,1.0932,1.156,18785872.215161
+XRP-EUR,1620864000000,1.0536,1.1579,1,1.128,34074231.933509
+XRP-EUR,1620777600000,1.2199,1.276,1.036,1.0537,19758606.760807
+XRP-EUR,1620691200000,1.1469,1.2276,1.1237,1.2179,14842560.886302
+XRP-EUR,1620604800000,1.261,1.34,0.98,1.1476,27163055.538791
+XRP-EUR,1620518400000,1.2859,1.313,1.1872,1.2602,13847774.900416
+XRP-EUR,1620432000000,1.304,1.34,1.2712,1.2862,10357357.874158
+XRP-EUR,1620345600000,1.329,1.3985,1.25,1.3041,21579574.403987
+XRP-EUR,1620259200000,1.3414,1.461,1.25,1.3292,35706872.001528
+XRP-EUR,1620172800000,1.1587,1.349,1.14,1.3419,27520528.463164
+XRP-EUR,1620086400000,1.2891,1.2919,1.105,1.1589,31949660.216357
+XRP-EUR,1620000000000,1.298,1.3493,1.2323,1.2894,16538602.400885
+XRP-EUR,1619913600000,1.3707,1.3758,1.2645,1.2994,14393419.266838
+XRP-EUR,1619827200000,1.3302,1.3847,1.2512,1.3714,21369560.2611
+XRP-EUR,1619740800000,1.1537,1.3566,1.1354,1.3303,44145470.431422
+XRP-EUR,1619654400000,1.1208,1.1716,1.0952,1.1538,18758668.157838
+XRP-EUR,1619568000000,1.162,1.1978,1.0589,1.1205,18855805.471781
+XRP-EUR,1619481600000,1.1299,1.213,1.099,1.1625,29380224.826175
+XRP-EUR,1619395200000,0.85816,1.1369,0.84192,1.1326,44376176.738864
+XRP-EUR,1619308800000,0.87161,0.96,0.78189,0.85811,25000561.428816
+XRP-EUR,1619222400000,0.97142,0.973,0.8488,0.87309,20624095.211193
+XRP-EUR,1619136000000,0.96285,0.99584,0.72,0.97122,51310252.823469
+XRP-EUR,1619049600000,1.075,1.18,0.9036,0.96266,32845913.85665
+XRP-EUR,1618963200000,1.1513,1.2186,1.0623,1.0728,20547133.364854
+XRP-EUR,1618876800000,1.0894,1.2074,0.98446,1.1522,29635846.621701
+XRP-EUR,1618790400000,1.2017,1.39,1.0392,1.0876,34544561.397819
+XRP-EUR,1618704000000,1.2957,1.35,0.955,1.1921,58710824.415482
+XRP-EUR,1618617600000,1.2962,1.4572,1.2765,1.2957,26460183.251357
+XRP-EUR,1618531200000,1.4704,1.51,1.1633,1.2962,55900256.625229
+XRP-EUR,1618444800000,1.5333,1.5724,1.3748,1.4703,29519282.596695
+XRP-EUR,1618358400000,1.5016,1.645,1.16,1.5317,59963756.95786
+XRP-EUR,1618272000000,1.2312,1.583,1.1903,1.5006,94136225.694043
+XRP-EUR,1618185600000,1.138,1.2356,1.107,1.2315,30019467.82919
+XRP-EUR,1618099200000,1.1494,1.25,1.067,1.1356,59662882.598034
+XRP-EUR,1618012800000,0.85757,1.1773,0.84713,1.1481,91332785.350244
+XRP-EUR,1617926400000,0.88698,0.91,0.826,0.85693,21166858.513106
+XRP-EUR,1617840000000,0.77235,0.8997,0.7622,0.88529,25511760.91311
+XRP-EUR,1617753600000,0.92135,0.935,0.72,0.7717,43679488.040704
+XRP-EUR,1617667200000,0.77345,0.9412,0.68603,0.92068,99605547.270512
+XRP-EUR,1617580800000,0.54005,0.79802,0.52711,0.77159,75053531.199847
+XRP-EUR,1617494400000,0.49185,0.5414,0.48254,0.541,10002407.600963
+XRP-EUR,1617408000000,0.51607,0.54503,0.49,0.4934,18976352.807636
+XRP-EUR,1617321600000,0.48523,0.518,0.48001,0.51511,13793486.04485
+XRP-EUR,1617235200000,0.48577,0.505,0.46733,0.48458,7021631.905091
+XRP-EUR,1617148800000,0.47965,0.49,0.42404,0.48451,10471612.757368
+XRP-EUR,1617062400000,0.47999,0.49767,0.46529,0.47969,11179217.648075
+XRP-EUR,1616976000000,0.46294,0.48433,0.46051,0.47971,10426211.520936
+XRP-EUR,1616889600000,0.46415,0.47496,0.45782,0.46286,7859503.538351
+XRP-EUR,1616803200000,0.47811,0.4863,0.4521,0.4633,10976616.782713
+XRP-EUR,1616716800000,0.43436,0.49,0.43436,0.47796,14825133.042252
+XRP-EUR,1616630400000,0.40751,0.4457,0.39,0.43389,13727087.036167
+XRP-EUR,1616544000000,0.46448,0.4768,0.385,0.40751,16613893.467316
+XRP-EUR,1616457600000,0.45834,0.5,0.4534,0.46361,17763780.288619
+XRP-EUR,1616371200000,0.43509,0.50381,0.4231,0.45705,38352848.470618
+XRP-EUR,1616284800000,0.44151,0.45897,0.41765,0.43586,15329719.289063
+XRP-EUR,1616198400000,0.39233,0.4629,0.39065,0.44189,28876659.281052
+XRP-EUR,1616112000000,0.3933,0.39897,0.386,0.39203,7806995.042632
+XRP-EUR,1616025600000,0.39226,0.41148,0.3884,0.39331,11194811.087262
+XRP-EUR,1615939200000,0.38611,0.405,0.382,0.39157,9528559.322416
+XRP-EUR,1615852800000,0.36817,0.43928,0.3588,0.38651,27560554.125673
+XRP-EUR,1615766400000,0.36703,0.37369,0.3547,0.36543,10299902.512281
+XRP-EUR,1615680000000,0.3754,0.37849,0.36634,0.36711,8245505.3869
+XRP-EUR,1615593600000,0.36602,0.38758,0.3615,0.37597,14506183.047257
+XRP-EUR,1615507200000,0.37873,0.387,0.355,0.36674,14601940.195061
+XRP-EUR,1615420800000,0.38758,0.38901,0.36804,0.37677,11058462.633517
+XRP-EUR,1615334400000,0.40788,0.41,0.3819,0.38741,9679517.103421
+XRP-EUR,1615248000000,0.3994,0.409,0.39703,0.40776,10621915.777712
+XRP-EUR,1615161600000,0.39023,0.413,0.3842,0.39932,12416443.585811
+XRP-EUR,1615075200000,0.38906,0.39273,0.38296,0.38988,7647406.875866
+XRP-EUR,1614988800000,0.38144,0.39544,0.37817,0.38828,7128048.046563
+XRP-EUR,1614902400000,0.40406,0.40492,0.37338,0.38161,10494349.039051
+XRP-EUR,1614816000000,0.37264,0.4125,0.363,0.40229,22863891.515374
+XRP-EUR,1614729600000,0.36123,0.38718,0.35678,0.37359,11708692.998741
+XRP-EUR,1614643200000,0.37031,0.3782,0.3477,0.361,9369656.965138
+XRP-EUR,1614556800000,0.34493,0.377,0.34138,0.37001,10016440.133856
+XRP-EUR,1614470400000,0.36177,0.36428,0.32681,0.34328,10589557.342139
+XRP-EUR,1614384000000,0.35546,0.38,0.35471,0.36233,12192765.093803
+XRP-EUR,1614297600000,0.35905,0.3727,0.3393,0.35537,14514955.273735
+XRP-EUR,1614211200000,0.38513,0.39661,0.35,0.35919,12099445.024509
+XRP-EUR,1614124800000,0.39218,0.41334,0.37171,0.3868,16403757.036415
+XRP-EUR,1614038400000,0.46719,0.4706,0.297,0.3925,53739524.871866
+XRP-EUR,1613952000000,0.45019,0.54006,0.395,0.4662,69435783.795354
+XRP-EUR,1613865600000,0.42322,0.46,0.41613,0.44908,21001795.477853
+XRP-EUR,1613779200000,0.4681,0.47893,0.376,0.42283,25809360.739601
+XRP-EUR,1613692800000,0.44229,0.48034,0.42768,0.46473,26676055.302531
+XRP-EUR,1613606400000,0.44716,0.46507,0.4319,0.44019,16849215.035788
+XRP-EUR,1613520000000,0.43022,0.46338,0.41,0.44352,22366475.577499
+XRP-EUR,1613433600000,0.45351,0.47712,0.39801,0.4304,33070447.712562
+XRP-EUR,1613347200000,0.49181,0.4992,0.4201,0.45365,28504679.118926
+XRP-EUR,1613260800000,0.52793,0.52997,0.4655,0.4892,24611964.681462
+XRP-EUR,1613174400000,0.50325,0.53025,0.44725,0.52489,40640122.404594
+XRP-EUR,1613088000000,0.43559,0.52706,0.42842,0.50325,36690804.508022
+XRP-EUR,1613001600000,0.41671,0.44033,0.41187,0.43521,23650276.720157
+XRP-EUR,1612915200000,0.39325,0.4486,0.37,0.41682,48991882.111832
+XRP-EUR,1612828800000,0.37478,0.40657,0.37172,0.39302,21767223.576902
+XRP-EUR,1612742400000,0.34764,0.39127,0.34355,0.3743,23586544.318363
+XRP-EUR,1612656000000,0.36926,0.375,0.3218,0.3478,19422681.145595
+XRP-EUR,1612569600000,0.37597,0.38,0.35501,0.36798,16025109.148226
+XRP-EUR,1612483200000,0.37191,0.39409,0.3551,0.37544,33444419.036099
+XRP-EUR,1612396800000,0.33011,0.4033,0.3171,0.37303,60560258.228967
+XRP-EUR,1612310400000,0.3097,0.34942,0.3097,0.33018,34662965.788035
+XRP-EUR,1612224000000,0.30833,0.34305,0.2827,0.30942,48159427.713823
+XRP-EUR,1612137600000,0.409,0.65,0.25,0.3079,218226943.570981
+XRP-EUR,1612051200000,0.36644,0.42131,0.32002,0.40901,111071675.595667
+XRP-EUR,1611964800000,0.234,0.4361,0.215,0.36523,143680560.89754
+XRP-EUR,1611878400000,0.21825,0.26169,0.21536,0.23278,21876759.050366
+XRP-EUR,1611792000000,0.20686,0.22294,0.205,0.21823,7928617.737785
+XRP-EUR,1611705600000,0.22068,0.22068,0.202,0.2079,4951716.990963
+XRP-EUR,1611619200000,0.22,0.2231,0.21233,0.22066,4055061.068588
+XRP-EUR,1611532800000,0.22478,0.23522,0.22,0.22084,6075608.412177
+XRP-EUR,1611446400000,0.221,0.2281,0.221,0.22481,4368054.960937
+XRP-EUR,1611360000000,0.22381,0.233,0.2184,0.22248,4693001.974005
+XRP-EUR,1611273600000,0.22003,0.22922,0.19801,0.22433,8234416.629917
+XRP-EUR,1611187200000,0.24377,0.25327,0.2137,0.2203,11511861.782362
+XRP-EUR,1611100800000,0.24287,0.25686,0.231,0.24366,8826076.18559
+XRP-EUR,1611014400000,0.23629,0.2723,0.23434,0.2424,18390118.092956
+XRP-EUR,1610928000000,0.2298,0.23933,0.2255,0.23563,7743337.416749
+XRP-EUR,1610841600000,0.23033,0.23601,0.22242,0.22942,5496745.212801
+XRP-EUR,1610755200000,0.23276,0.2454,0.22703,0.231,8391509.772832
+XRP-EUR,1610668800000,0.24303,0.2492,0.21546,0.23151,12442712.982208
+XRP-EUR,1610582400000,0.2516,0.25348,0.23273,0.24274,12235152.452796
+XRP-EUR,1610496000000,0.23922,0.255,0.23333,0.25129,7800979.736705
+XRP-EUR,1610409600000,0.23521,0.25496,0.22713,0.23951,12213750.85771
+XRP-EUR,1610323200000,0.25762,0.2582,0.2,0.23679,32070768.61457
+XRP-EUR,1610236800000,0.26257,0.2962,0.2265,0.25782,28764006.302739
+XRP-EUR,1610150400000,0.26114,0.27684,0.24885,0.263,14255031.602911
+XRP-EUR,1610064000000,0.26324,0.2813,0.22,0.26142,27609886.792617
+XRP-EUR,1609977600000,0.20174,0.30361,0.19907,0.26252,80168621.707691
+XRP-EUR,1609891200000,0.18374,0.22549,0.18039,0.20116,30438324.736011
+XRP-EUR,1609804800000,0.1921,0.19746,0.17848,0.18358,17115338.232997
+XRP-EUR,1609718400000,0.18007,0.2122,0.16978,0.1924,34179917.65092
+XRP-EUR,1609632000000,0.17795,0.192,0.171,0.17981,24611105.188583
+XRP-EUR,1609545600000,0.19539,0.201,0.16008,0.17852,24945623.202353
+XRP-EUR,1609459200000,0.18043,0.21048,0.1768,0.19564,21735232.696457
+XRP-EUR,1609372800000,0.1713,0.187,0.16739,0.17971,19658436.32829
+XRP-EUR,1609286400000,0.18021,0.19222,0.146,0.17185,43819707.360961
+XRP-EUR,1609200000000,0.20262,0.2052,0.14,0.18033,94407948.405681
+XRP-EUR,1609113600000,0.2303,0.25336,0.19062,0.20246,25835599.121788
+XRP-EUR,1609027200000,0.24174,0.25347,0.2161,0.23088,25921351.786674
+XRP-EUR,1608940800000,0.25846,0.26958,0.23459,0.24141,25882567.420371
+XRP-EUR,1608854400000,0.27806,0.3156,0.214,0.26087,57740563.969855
+XRP-EUR,1608768000000,0.21407,0.3175,0.1983,0.27842,47894765.488474
+XRP-EUR,1608681600000,0.36567,0.36707,0.1753,0.21415,69552757.554919
+XRP-EUR,1608595200000,0.42283,0.42709,0.32682,0.36624,26954832.033013
+XRP-EUR,1608508800000,0.4553,0.46575,0.41,0.42101,10959055.529908
+XRP-EUR,1608422400000,0.47072,0.485,0.425,0.45517,6097930.17407
+XRP-EUR,1608336000000,0.47641,0.48878,0.46158,0.4708,7107227.76155
+XRP-EUR,1608249600000,0.47132,0.5,0.45,0.47603,9285565.467994
+XRP-EUR,1608163200000,0.46646,0.53748,0.42,0.47131,29240289.056221
+XRP-EUR,1608076800000,0.38532,0.4722,0.36281,0.46827,21038680.088301
+XRP-EUR,1607990400000,0.40981,0.4161,0.38245,0.38532,7096605.33197
+XRP-EUR,1607904000000,0.42077,0.42642,0.4028,0.40948,5022757.351165
+XRP-EUR,1607817600000,0.41859,0.4357,0.4021,0.42134,4981263.099386
+XRP-EUR,1607731200000,0.4538,0.4538,0.4,0.41788,13213091.652199
+XRP-EUR,1607644800000,0.47281,0.48819,0.41,0.45075,12283699.039006
+XRP-EUR,1607558400000,0.48289,0.4861,0.4566,0.47082,5603532.556101
+XRP-EUR,1607472000000,0.46058,0.50144,0.41744,0.48309,16087241.124527
+XRP-EUR,1607385600000,0.50035,0.50437,0.45644,0.46183,6565879.390224
+XRP-EUR,1607299200000,0.5135,0.51376,0.48792,0.50234,3772512.027547
+XRP-EUR,1607212800000,0.48439,0.528,0.48047,0.51284,6469497.046862
+XRP-EUR,1607126400000,0.45994,0.49368,0.4533,0.48337,4905977.798672
+XRP-EUR,1607040000000,0.51867,0.52093,0.44601,0.45776,13377497.416738
+XRP-EUR,1606953600000,0.52075,0.52887,0.50908,0.5198,4280742.872117
+XRP-EUR,1606867200000,0.50622,0.52531,0.4935,0.51996,6752021.421499
+XRP-EUR,1606780800000,0.55387,0.56926,0.4437,0.5075,13093398.800372
+XRP-EUR,1606694400000,0.50948,0.56804,0.50162,0.55417,18349798.001063
+XRP-EUR,1606608000000,0.52382,0.5371,0.4886,0.50628,10719228.851945
+XRP-EUR,1606521600000,0.47064,0.54487,0.4527,0.52441,21499268.654418
+XRP-EUR,1606435200000,0.45002,0.49323,0.4203,0.4701,13517631.18632
+XRP-EUR,1606348800000,0.52908,0.54671,0.36,0.4507,38142103.193936
+XRP-EUR,1606262400000,0.58284,0.60762,0.47489,0.52832,25502834.711406
+XRP-EUR,1606176000000,0.52101,0.7,0.43986,0.58343,45155547.585685
+XRP-EUR,1606089600000,0.37601,0.526,0.3642,0.51891,29373161.010033
+XRP-EUR,1606003200000,0.391,0.4192,0.32,0.37371,27442867.602833
+XRP-EUR,1605916800000,0.27834,0.393,0.27834,0.39001,25284357.722896
+XRP-EUR,1605830400000,0.25645,0.2786,0.25049,0.2782,4087985.278901
+XRP-EUR,1605744000000,0.2483,0.25916,0.24036,0.25648,2435173.265808
+XRP-EUR,1605657600000,0.25489,0.259,0.2337,0.24845,4962855.898897
+XRP-EUR,1605571200000,0.24219,0.25692,0.24219,0.25478,4487670.739325
+XRP-EUR,1605484800000,0.227,0.2442,0.22627,0.24305,3343529.768959
+XRP-EUR,1605398400000,0.22712,0.23404,0.22332,0.22807,1680392.041649
+XRP-EUR,1605312000000,0.2244,0.23435,0.22129,0.22698,3508829.703335
+XRP-EUR,1605225600000,0.21631,0.22491,0.21537,0.22421,1749620.965001
+XRP-EUR,1605139200000,0.21763,0.21909,0.21345,0.2163,1408770.675893
+XRP-EUR,1605052800000,0.21472,0.22082,0.2142,0.21757,981526.104975
+XRP-EUR,1604966400000,0.2114,0.224,0.21,0.21521,1509439.608217
+XRP-EUR,1604880000000,0.21334,0.21507,0.20718,0.21177,1473916.565289
+XRP-EUR,1604793600000,0.20857,0.21626,0.20774,0.21336,1617260.874367
+XRP-EUR,1604707200000,0.21824,0.2252,0.2,0.2093,3758587.670032
+XRP-EUR,1604620800000,0.20801,0.21993,0.20754,0.21818,2604283.252245
+XRP-EUR,1604534400000,0.20297,0.20941,0.2007,0.2077,952421.026964
+XRP-EUR,1604448000000,0.20407,0.20509,0.19973,0.20242,572591.870633
+XRP-EUR,1604361600000,0.20152,0.20878,0.1966,0.20375,2357538.396867
+XRP-EUR,1604275200000,0.207,0.20958,0.2005,0.2029,1193457.952093
+XRP-EUR,1604188800000,0.2055,0.20708,0.20346,0.20619,466398.630591
+XRP-EUR,1604102400000,0.20459,0.20867,0.20426,0.20583,843412.958835
+XRP-EUR,1604016000000,0.20758,0.20905,0.1991,0.20527,986664.638576
+XRP-EUR,1603929600000,0.2093,0.2123,0.20516,0.20755,957856.566004
+XRP-EUR,1603843200000,0.21487,0.2174,0.208,0.20954,842436.221015
+XRP-EUR,1603756800000,0.21031,0.21501,0.2103,0.21469,774418.959336
+XRP-EUR,1603670400000,0.2133,0.21867,0.20661,0.21057,1289022.914086
+XRP-EUR,1603584000000,0.2142,0.21641,0.212,0.21331,466969.151441
+XRP-EUR,1603497600000,0.21478,0.2175,0.21298,0.21586,694196.749386
+XRP-EUR,1603411200000,0.2178,0.21953,0.21129,0.21493,1045394.909129
+XRP-EUR,1603324800000,0.21312,0.223,0.21271,0.21717,2579247.639733
+XRP-EUR,1603238400000,0.20563,0.21452,0.20536,0.21125,1809878.957859
+XRP-EUR,1603152000000,0.20837,0.2123,0.20467,0.2059,1250052.752063
+XRP-EUR,1603065600000,0.2066,0.21159,0.20533,0.20866,1162846.817211
+XRP-EUR,1602979200000,0.20539,0.20779,0.2049,0.20667,746721.31088
+XRP-EUR,1602892800000,0.20501,0.20727,0.20411,0.20551,570718.006366
+XRP-EUR,1602806400000,0.20944,0.21084,0.20352,0.2053,1237050.942751
+XRP-EUR,1602720000000,0.21225,0.21336,0.208,0.21,593047.017891
+XRP-EUR,1602633600000,0.21814,0.21999,0.21,0.21255,1067095.47378
+XRP-EUR,1602547200000,0.21623,0.22065,0.21526,0.21796,857718.750645
+XRP-EUR,1602460800000,0.2159,0.21819,0.21154,0.21636,1179453.569317
+XRP-EUR,1602374400000,0.2143,0.21788,0.21384,0.2159,590667.879696
+XRP-EUR,1602288000000,0.214,0.219,0.21357,0.2144,811143.9259
+XRP-EUR,1602201600000,0.21426,0.2175,0.2115,0.21428,1215746.10781
+XRP-EUR,1602115200000,0.21109,0.21506,0.2064,0.21308,957472.161716
+XRP-EUR,1602028800000,0.20774,0.2136,0.20556,0.2115,2709278.356074
+XRP-EUR,1601942400000,0.21311,0.21929,0.2057,0.20929,2571777.641709
+XRP-EUR,1601856000000,0.21222,0.2166,0.20995,0.2125,1388143.849645
+XRP-EUR,1601769600000,0.19906,0.21374,0.19844,0.2119,1499288.430273
+XRP-EUR,1601683200000,0.19987,0.20081,0.19904,0.19948,437017.017869
+XRP-EUR,1601596800000,0.202,0.20406,0.19553,0.19987,1174979.400442
+XRP-EUR,1601510400000,0.20685,0.20844,0.19941,0.20281,1366399.897569
+XRP-EUR,1601424000000,0.20684,0.20685,0.20354,0.20627,834764.360862
+XRP-EUR,1601337600000,0.20596,0.21088,0.20328,0.20685,1206400.79493
+XRP-EUR,1601251200000,0.209,0.2125,0.20623,0.20703,1206217.335144
+XRP-EUR,1601164800000,0.20776,0.21021,0.20468,0.2085,1239781.037471
+XRP-EUR,1601078400000,0.20803,0.21106,0.20493,0.20785,1969543.502384
+XRP-EUR,1600992000000,0.19952,0.21046,0.19742,0.20748,1581458.479445
+XRP-EUR,1600905600000,0.18928,0.20013,0.18854,0.19939,1047691.59443
+XRP-EUR,1600819200000,0.19922,0.20117,0.18928,0.19023,2265099.973005
+XRP-EUR,1600732800000,0.198,0.2006,0.19632,0.19938,1560461.350475
+XRP-EUR,1600646400000,0.2084,0.20928,0.1954,0.19648,2337486.643671
+XRP-EUR,1600560000000,0.21193,0.21228,0.2053,0.20787,838801.642972
+XRP-EUR,1600473600000,0.21206,0.21523,0.20961,0.21289,896978.494393
+XRP-EUR,1600387200000,0.21311,0.2158,0.189,0.21201,2985199.489054
+XRP-EUR,1600300800000,0.21227,0.21945,0.20913,0.21323,1748300.10277
+XRP-EUR,1600214400000,0.20492,0.21237,0.199,0.20978,1018314.798998
+XRP-EUR,1600128000000,0.20766,0.2097,0.20471,0.2056,1072258.024988
+XRP-EUR,1600041600000,0.20346,0.20959,0.20276,0.20756,1359512.655509
+XRP-EUR,1599955200000,0.20942,0.21398,0.20133,0.20458,2131234.305743
+XRP-EUR,1599868800000,0.20515,0.21037,0.20351,0.2095,1135919.038277
+XRP-EUR,1599782400000,0.20627,0.20687,0.2011,0.2054,1456081.165523
+XRP-EUR,1599696000000,0.204,0.20997,0.204,0.20597,1812759.149835
+XRP-EUR,1599609600000,0.20057,0.20602,0.19847,0.2026,992334.961258
+XRP-EUR,1599523200000,0.2055,0.20608,0.19715,0.20077,1774923.998285
+XRP-EUR,1599436800000,0.20356,0.20568,0.195,0.20475,2003831.136618
+XRP-EUR,1599350400000,0.20031,0.20599,0.1944,0.20348,1565978.174568
+XRP-EUR,1599264000000,0.21519,0.22008,0.1958,0.20076,2919301.970999
+XRP-EUR,1599177600000,0.20776,0.22517,0.205,0.21544,2912988.024796
+XRP-EUR,1599091200000,0.232,0.2341,0.20407,0.20741,2799169.890587
+XRP-EUR,1599004800000,0.24842,0.2548,0.22222,0.2335,3128447.241101
+XRP-EUR,1598918400000,0.23606,0.25096,0.23286,0.24723,2105940.308563
+XRP-EUR,1598832000000,0.23779,0.24,0.23327,0.2362,1428945.826049
+XRP-EUR,1598745600000,0.2309,0.2384,0.23088,0.2376,1177346.515989
+XRP-EUR,1598659200000,0.22915,0.23392,0.22652,0.23089,1228189.133244
+XRP-EUR,1598572800000,0.22419,0.22984,0.22067,0.22876,1556019.577874
+XRP-EUR,1598486400000,0.23401,0.23507,0.2162,0.22389,2629122.299576
+XRP-EUR,1598400000000,0.23384,0.23726,0.23281,0.234,1129453.70429
+XRP-EUR,1598313600000,0.24486,0.24487,0.2287,0.23567,2530818.606022
+XRP-EUR,1598227200000,0.24174,0.24713,0.23976,0.24539,1709952.548504
+XRP-EUR,1598140800000,0.24298,0.24433,0.23607,0.24188,1329318.626314
+XRP-EUR,1598054400000,0.23713,0.2434,0.23321,0.2431,2007350.050517
+XRP-EUR,1597968000000,0.24641,0.24935,0.2363,0.23647,3468257.621735
+XRP-EUR,1597881600000,0.24595,0.24899,0.24166,0.24674,1628645.825007
+XRP-EUR,1597795200000,0.2537,0.25879,0.23626,0.2449,4113530.696942
+XRP-EUR,1597708800000,0.26544,0.27048,0.25,0.25438,4697065.724094
+XRP-EUR,1597622400000,0.257,0.2759,0.25148,0.26548,8376013.779856
+XRP-EUR,1597536000000,0.25171,0.2566,0.247,0.256,3272156.784198
+XRP-EUR,1597449600000,0.25413,0.25771,0.2483,0.25312,3738987.420828
+XRP-EUR,1597363200000,0.24942,0.26049,0.24629,0.25402,4626069.580469
+XRP-EUR,1597276800000,0.23952,0.25014,0.23123,0.24931,3850278.297669
+XRP-EUR,1597190400000,0.24035,0.24461,0.233,0.23964,3471697.738338
+XRP-EUR,1597104000000,0.2517,0.2618,0.22938,0.24157,2943694.356438
+XRP-EUR,1597017600000,0.24536,0.25509,0.243,0.25103,2910441.303594
+XRP-EUR,1596931200000,0.25047,0.25307,0.24,0.24473,2642865.212419
+XRP-EUR,1596844800000,0.2496,0.25371,0.24665,0.24991,2205623.355127
+XRP-EUR,1596758400000,0.25501,0.26288,0.24,0.2502,4012671.345214
+XRP-EUR,1596672000000,0.25598,0.26289,0.25069,0.25564,2882220.983675
+XRP-EUR,1596585600000,0.25607,0.2595,0.24741,0.25522,2780661.953457
+XRP-EUR,1596499200000,0.26422,0.2712,0.22838,0.25544,4093534.422187
+XRP-EUR,1596412800000,0.2448,0.27262,0.24218,0.26443,8047220.168157
+XRP-EUR,1596326400000,0.24713,0.2763,0.22329,0.2452,15476911.747778
+XRP-EUR,1596240000000,0.22057,0.25336,0.21326,0.24768,8925396.943137
+XRP-EUR,1596153600000,0.20693,0.2215,0.20399,0.22075,3330126.27638
+XRP-EUR,1596067200000,0.20656,0.211,0.20141,0.20618,3536843.332109
+XRP-EUR,1595980800000,0.19711,0.21217,0.19616,0.20684,4842477.954395
+XRP-EUR,1595894400000,0.19155,0.20052,0.18546,0.19705,2666673.824454
+XRP-EUR,1595808000000,0.18486,0.1948,0.17867,0.19061,5241456.627548
+XRP-EUR,1595721600000,0.18411,0.19324,0.18119,0.1851,3205112.954949
+XRP-EUR,1595635200000,0.17552,0.18654,0.17522,0.18443,2983631.753793
+XRP-EUR,1595548800000,0.18009,0.18009,0.17472,0.17551,1387446.026829
+XRP-EUR,1595462400000,0.17639,0.18116,0.165,0.17982,4313338.465631
+XRP-EUR,1595376000000,0.17306,0.17685,0.17077,0.17633,1547613.532602
+XRP-EUR,1595289600000,0.17037,0.17587,0.17037,0.17331,905946.88407
+XRP-EUR,1595203200000,0.17522,0.17522,0.1682,0.17037,1012795.435362
+XRP-EUR,1595116800000,0.17541,0.17656,0.17168,0.17449,816847.51351
+XRP-EUR,1595030400000,0.1705,0.1779,0.1668,0.17539,1425953.734527
+XRP-EUR,1594944000000,0.17039,0.1734,0.1685,0.17038,681013.880773
+XRP-EUR,1594857600000,0.1725,0.17305,0.16612,0.17052,1425159.468241
+XRP-EUR,1594771200000,0.17499,0.17499,0.17244,0.17251,954999.105297
+XRP-EUR,1594684800000,0.1744,0.17549,0.17249,0.17479,654657.559773
+XRP-EUR,1594598400000,0.17846,0.18248,0.17034,0.17531,1739664.395823
+XRP-EUR,1594512000000,0.17828,0.18021,0.17572,0.1779,1280128.796815
+XRP-EUR,1594425600000,0.17622,0.1814,0.17579,0.17846,1950813.761015
+XRP-EUR,1594339200000,0.17906,0.17919,0.17249,0.17634,1272505.180238
+XRP-EUR,1594252800000,0.1809,0.18713,0.1753,0.17976,3961628.033698
+XRP-EUR,1594166400000,0.16385,0.18271,0.1635,0.18142,4663934.583823
+XRP-EUR,1594080000000,0.16718,0.1674,0.16284,0.16438,1572504.502695
+XRP-EUR,1593993600000,0.15754,0.16717,0.1569,0.16683,2474759.53368
+XRP-EUR,1593907200000,0.15869,0.15903,0.15505,0.15771,1047072.277154
+XRP-EUR,1593820800000,0.15718,0.15975,0.15718,0.15837,1487554.487057
+XRP-EUR,1593734400000,0.15594,0.15933,0.15579,0.1568,1292593.919191
+XRP-EUR,1593648000000,0.15729,0.15757,0.1536,0.1558,1074946.68034
+XRP-EUR,1593561600000,0.15613,0.1585,0.15487,0.1574,641805.481997
+XRP-EUR,1593475200000,0.15762,0.15829,0.15584,0.15617,653552.245132
+XRP-EUR,1593388800000,0.15786,0.1593,0.15568,0.15759,792480.870085
+XRP-EUR,1593302400000,0.15589,0.1603,0.15527,0.15762,1122857.150002
+XRP-EUR,1593216000000,0.16229,0.16362,0.15177,0.15616,1532711.015244
+XRP-EUR,1593129600000,0.16141,0.16656,0.15912,0.1627,1289781.826781
+XRP-EUR,1593043200000,0.163,0.16388,0.159,0.16197,673280.074176
+XRP-EUR,1592956800000,0.16723,0.16803,0.16127,0.16352,886980.683008
+XRP-EUR,1592870400000,0.1686,0.1686,0.16661,0.16707,465421.510072
+XRP-EUR,1592784000000,0.16616,0.1692,0.16616,0.16831,864437.40327
+XRP-EUR,1592697600000,0.1681,0.16824,0.16619,0.16619,432666.961141
+XRP-EUR,1592611200000,0.16744,0.16872,0.16616,0.16785,253289.524093
+XRP-EUR,1592524800000,0.16963,0.16963,0.16701,0.16712,649046.573042
+XRP-EUR,1592438400000,0.17122,0.17133,0.16814,0.16973,751136.397268
+XRP-EUR,1592352000000,0.17069,0.1765,0.16779,0.17203,1299555.166344
+XRP-EUR,1592265600000,0.16983,0.17102,0.16864,0.17053,785866.494199
+XRP-EUR,1592179200000,0.16836,0.1711,0.1622,0.16991,1513943.62226
+XRP-EUR,1592092800000,0.17095,0.17095,0.16838,0.1692,699722.520271
+XRP-EUR,1592006400000,0.17168,0.1724,0.16966,0.17096,799495.671906
+XRP-EUR,1591920000000,0.16575,0.17275,0.16575,0.17129,1378497.60153
+XRP-EUR,1591833600000,0.17858,0.179,0.1625,0.1671,2994996.378879
+XRP-EUR,1591747200000,0.17771,0.17892,0.1765,0.17839,1351125.157965
+XRP-EUR,1591660800000,0.18097,0.181,0.17705,0.17802,1258844.518564
+XRP-EUR,1591574400000,0.17977,0.18059,0.1781,0.18029,842795.082513
+XRP-EUR,1591488000000,0.18045,0.18152,0.17653,0.17944,899643.517281
+XRP-EUR,1591401600000,0.1797,0.1818,0.17896,0.18069,684021.113848
+XRP-EUR,1591315200000,0.18016,0.1816,0.1789,0.17991,856929.870552
+XRP-EUR,1591228800000,0.18193,0.18458,0.179,0.18066,1410509.166902
+XRP-EUR,1591142400000,0.18171,0.18292,0.1795,0.18183,1062471.699597
+XRP-EUR,1591056000000,0.18911,0.19183,0.17611,0.18167,2553713.919982
+XRP-EUR,1590969600000,0.1823,0.19024,0.18119,0.18897,1226364.054462
+XRP-EUR,1590883200000,0.18609,0.19201,0.18131,0.18232,2116329.426219
+XRP-EUR,1590796800000,0.17791,0.18629,0.17687,0.186,1170257.94713
+XRP-EUR,1590710400000,0.181,0.18256,0.17658,0.1782,631018.642837
+XRP-EUR,1590624000000,0.17984,0.18144,0.17733,0.18061,1051321.676256
+XRP-EUR,1590537600000,0.17735,0.18161,0.17728,0.17975,757235.967349
+XRP-EUR,1590451200000,0.18073,0.18086,0.175,0.17657,707610.193755
+XRP-EUR,1590364800000,0.177,0.18098,0.175,0.17995,1541845.911503
+XRP-EUR,1590278400000,0.18233,0.18479,0.177,0.17734,881508.877426
+XRP-EUR,1590192000000,0.18468,0.1855,0.18209,0.18255,598843.057444
+XRP-EUR,1590105600000,0.17756,0.18607,0.17641,0.18394,2461812.263366
+XRP-EUR,1590019200000,0.18383,0.1852,0.173,0.17763,1336683.24671
+XRP-EUR,1589932800000,0.18774,0.1885,0.18086,0.18409,1685830.32028
+XRP-EUR,1589846400000,0.18713,0.18843,0.1845,0.18746,567532.472928
+XRP-EUR,1589760000000,0.18648,0.19161,0.18622,0.18793,786377.209124
+XRP-EUR,1589673600000,0.18419,0.1884,0.18394,0.18622,680896.636065
+XRP-EUR,1589587200000,0.18293,0.18614,0.1819,0.18527,351671.476366
+XRP-EUR,1589500800000,0.18904,0.18904,0.1812,0.18293,743176.61245
+XRP-EUR,1589414400000,0.1874,0.19135,0.18471,0.1887,1067567.675793
+XRP-EUR,1589328000000,0.18222,0.18899,0.18144,0.18677,1638628.108501
+XRP-EUR,1589241600000,0.1794,0.1842,0.17762,0.18179,960214.563504
+XRP-EUR,1589155200000,0.18248,0.18528,0.17162,0.17942,2127940.315938
+XRP-EUR,1589068800000,0.20001,0.20001,0.16768,0.18217,4874130.674781
+XRP-EUR,1588982400000,0.20126,0.20727,0.1971,0.20033,1809636.436019
+XRP-EUR,1588896000000,0.20227,0.20481,0.19795,0.2019,1459400.755986
+XRP-EUR,1588809600000,0.195,0.20404,0.19483,0.20214,1815326.88258
+XRP-EUR,1588723200000,0.20011,0.206,0.19689,0.19689,1074286.50442
+XRP-EUR,1588636800000,0.20068,0.2039,0.1968,0.2004,1315052.393738
+XRP-EUR,1588550400000,0.20055,0.20206,0.19017,0.20006,1387118.924209
+XRP-EUR,1588464000000,0.20412,0.206,0.19718,0.20035,727568.109076
+XRP-EUR,1588377600000,0.19809,0.2056,0.19652,0.20404,867334.270107
+XRP-EUR,1588291200000,0.19499,0.20466,0.19477,0.19864,2364460.655273
+XRP-EUR,1588204800000,0.20828,0.21737,0.19052,0.19279,5090389.472471
+XRP-EUR,1588118400000,0.19837,0.213,0.1977,0.20805,4385382.560138
+XRP-EUR,1588032000000,0.18304,0.21,0.18029,0.19889,4505158.138054
+XRP-EUR,1587945600000,0.18282,0.1843,0.18015,0.18299,1709820.621677
+XRP-EUR,1587859200000,0.17984,0.18272,0.17906,0.18246,791302.654162
+XRP-EUR,1587772800000,0.17813,0.1829,0.17727,0.17999,738814.632162
+XRP-EUR,1587686400000,0.17856,0.1835,0.17814,0.17853,1225668.402633
+XRP-EUR,1587600000000,0.17341,0.18437,0.17195,0.17827,2169655.970202
+XRP-EUR,1587513600000,0.16928,0.17558,0.16817,0.1742,1246402.220419
+XRP-EUR,1587427200000,0.16738,0.172,0.16738,0.16908,519421.363946
+XRP-EUR,1587340800000,0.17418,0.17922,0.16473,0.1674,2414754.900052
+XRP-EUR,1587254400000,0.18035,0.18081,0.17373,0.17459,1268710.555304
+XRP-EUR,1587168000000,0.17579,0.18161,0.17388,0.17956,1334269.533525
+XRP-EUR,1587081600000,0.17588,0.17639,0.17206,0.17521,995384.327392
+XRP-EUR,1586995200000,0.16573,0.17783,0.16029,0.17589,1688766.521542
+XRP-EUR,1586908800000,0.16901,0.17359,0.16553,0.16585,1749416.960824
+XRP-EUR,1586822400000,0.17291,0.17293,0.16873,0.16972,1216492.648009
+XRP-EUR,1586736000000,0.1731,0.17414,0.166,0.1725,1631047.341093
+XRP-EUR,1586649600000,0.17389,0.17972,0.17129,0.1751,1134544.304906
+XRP-EUR,1586563200000,0.17236,0.17621,0.1697,0.17273,1020103.298695
+XRP-EUR,1586476800000,0.1821,0.18242,0.16574,0.17199,2401560.804645
+XRP-EUR,1586390400000,0.18587,0.18587,0.17964,0.18236,783295.011304
+XRP-EUR,1586304000000,0.17703,0.18798,0.17622,0.18645,1950182.76203
+XRP-EUR,1586217600000,0.18414,0.18922,0.17333,0.17737,2858751.296994
+XRP-EUR,1586131200000,0.16659,0.18381,0.16659,0.18378,3720229.465752
+XRP-EUR,1586044800000,0.16839,0.16867,0.16395,0.16614,1136411.370748
+XRP-EUR,1585958400000,0.16496,0.16954,0.16496,0.16824,1028855.787685
+XRP-EUR,1585872000000,0.16423,0.1698,0.16359,0.16636,1629578.330672
+XRP-EUR,1585785600000,0.161,0.17105,0.15881,0.16451,2505616.191778
+XRP-EUR,1585699200000,0.15821,0.16094,0.1545,0.16044,2080055.663495
+XRP-EUR,1585612800000,0.15595,0.16246,0.15498,0.15808,2292118.256183
+XRP-EUR,1585526400000,0.14639,0.15899,0.14639,0.15547,2029520.446715
+XRP-EUR,1585440000000,0.15856,0.15859,0.14581,0.14641,2359234.464345
+XRP-EUR,1585353600000,0.15501,0.16235,0.15093,0.15836,3120100.496137
+XRP-EUR,1585267200000,0.16015,0.16888,0.15444,0.15631,5337962.394629
+XRP-EUR,1585180800000,0.14992,0.16133,0.14652,0.16028,2762099.429513
+XRP-EUR,1585094400000,0.15051,0.15347,0.1461,0.14945,1687875.528269
+XRP-EUR,1585008000000,0.15009,0.15252,0.1465,0.15118,2010781.371643
+XRP-EUR,1584921600000,0.13866,0.14946,0.13866,0.14833,2773473.482726
+XRP-EUR,1584835200000,0.14826,0.15199,0.13818,0.13902,2010197.57433
+XRP-EUR,1584748800000,0.1469,0.1521,0.14253,0.14829,1790683.979449
+XRP-EUR,1584662400000,0.15591,0.1647,0.13539,0.147,7395102.492309
+XRP-EUR,1584576000000,0.13572,0.16256,0.13382,0.15575,5697444.705799
+XRP-EUR,1584489600000,0.13475,0.13633,0.1298,0.13565,2412189.058658
+XRP-EUR,1584403200000,0.12787,0.13778,0.1265,0.13634,2188145.177262
+XRP-EUR,1584316800000,0.1373,0.13748,0.11573,0.12671,5092155.704045
+XRP-EUR,1584230400000,0.13127,0.14777,0.13105,0.13754,2168463.993765
+XRP-EUR,1584144000000,0.14458,0.14458,0.12999,0.13203,1455559.826611
+XRP-EUR,1584057600000,0.12494,0.155,0.10032,0.14468,9341144.795088
+XRP-EUR,1583971200000,0.18525,0.18613,0.11627,0.12388,8609265.205135
+XRP-EUR,1583884800000,0.18799,0.18845,0.17679,0.18452,741132.904938
+XRP-EUR,1583798400000,0.18377,0.18984,0.18,0.18746,1449190.450132
+XRP-EUR,1583712000000,0.18009,0.18631,0.17393,0.18358,1908571.41613
+XRP-EUR,1583625600000,0.20955,0.20958,0.15205,0.17882,2350861.200786
+XRP-EUR,1583539200000,0.21779,0.21779,0.20845,0.20977,585503.254208
diff --git a/candles/XTZ-BTC.csv b/candles/XTZ-BTC.csv
index e01d5c730f84f0d6fd887c4e72eb98a13ddf5c7c..b654acf38c8b9cf028c96f4acd532496f6882129 100644
--- a/candles/XTZ-BTC.csv
+++ b/candles/XTZ-BTC.csv
@@ -1,304 +1,304 @@
-time,open,high,low,close,volume
-1616112000000,0.000073379,0.000074395,0.000072353,0.000072727,2346.795059
-1616025600000,0.000074919,0.000078348,0.000072677,0.000074367,5660.548817
-1615939200000,0.000070518,0.000079446,0.00007,0.000074218,10295.576331
-1615852800000,0.000069179,0.000073005,0.000068583,0.000071418,8567.257193
-1615766400000,0.000066792,0.000069724,0.000066043,0.000068879,8267.44139
-1615680000000,0.000067983,0.000067983,0.00006634,0.000066992,3495.27035
-1615593600000,0.000069246,0.0000705,0.000067283,0.000068183,8098.85134
-1615507200000,0.000071405,0.000072605,0.000067692,0.000069647,5303.484095
-1615420800000,0.000073333,0.000073881,0.000071205,0.000071205,1913.536221
-1615334400000,0.000081398,0.00008142,0.000073324,0.000074095,2935.375196
-1615248000000,0.000083979,0.00008613,0.000080824,0.000081467,2135.52415
-1615161600000,0.000083405,0.000087825,0.00008081,0.00008401,9640.272038
-1615075200000,0.000079195,0.000081905,0.0000764,0.000081905,3794.655708
-1614988800000,0.000079135,0.000081979,0.00007882,0.00007882,4084.000271
-1614902400000,0.000075619,0.00008102,0.000074309,0.000077819,2697.710499
-1614816000000,0.000076309,0.000077799,0.00007502,0.000075572,2274.821766
-1614729600000,0.000076181,0.000080487,0.000075101,0.000076019,4115.737764
-1614643200000,0.000073316,0.000076904,0.000072582,0.000076081,5843.81521
-1614556800000,0.000075495,0.000075805,0.000073198,0.000073218,1855.937804
-1614470400000,0.00007882,0.00007882,0.000073703,0.000075895,2638.94376
-1614384000000,0.000075219,0.000080324,0.000074981,0.000078982,1960.495766
-1614297600000,0.000070117,0.00007919,0.000069617,0.000074201,4996.771337
-1614211200000,0.000071082,0.000074784,0.000068921,0.000071322,3063.323184
-1614124800000,0.000071405,0.000076377,0.000070319,0.000071182,3835.655338
-1614038400000,0.000078395,0.000078453,0.0000021563,0.000071894,164745.344508
-1613952000000,0.00008082,0.000081046,7e-7,0.000079376,27143.674199
-1613865600000,0.000083615,0.000083711,0.00007968,0.00008182,1273.959663
-1613779200000,0.000088122,0.00009025,0.000080388,0.000082779,5344.155022
-1613692800000,0.000092623,0.000096383,0.000088722,0.000088922,929.938898
-1613606400000,0.000091006,0.00009563,0.000090739,0.00009563,445.057345
-1613520000000,0.00009011,0.000092018,0.00008553,0.00008815,449.417793
-1613433600000,0.000093363,0.000097906,0.00009,0.000091061,665.419514
-1613347200000,0.0000978,0.00010103,0.000084917,0.000097076,11748.020012
-1613260800000,0.00011389,0.00011829,0.000099036,0.00010195,1252.779986
-1613174400000,0.00010665,0.00011329,0.0001001,0.00011255,3805.060206
-1613088000000,0.00008519,0.00011414,0.00008519,0.00010508,2994.129633
-1613001600000,0.000087022,0.000091776,0.000084648,0.000085842,4303.673273
-1612915200000,0.000081665,0.00008348,0.000077963,0.00008348,2512.507994
-1612828800000,0.000071736,0.000082765,0.000070185,0.0000808,5450.422414
-1612742400000,0.000085621,0.000087844,0.000073519,0.000073519,8739.683192
-1612656000000,0.00008162,0.00008826,0.00008162,0.000086306,1101.492815
-1612569600000,0.000081501,0.0000828,0.00008049,0.000081268,379.433627
-1612483200000,0.00008051,0.000092998,0.00008051,0.000092998,1082.523001
-1612396800000,0.00008047,0.00008257,0.000077589,0.00007947,485.538034
-1612310400000,0.00008201,0.00008743,0.00008201,0.00008235,482.786258
-1612224000000,0.00008522,0.000085521,0.00008124,0.00008124,949.720545
-1612137600000,0.00008532,0.00008635,0.0000833,0.00008635,215.536448
-1612051200000,0.00008577,0.00008739,0.00008465,0.000085116,238.996232
-1611964800000,0.000084091,0.00008526,0.00008216,0.000083782,662.705902
-1611878400000,0.00008691,0.00008823,0.000079647,0.00008022,289.339782
-1611792000000,0.00009419,0.000098915,0.00009406,0.00009528,249.4514
-1611705600000,0.00009045,0.00009251,0.00009001,0.00009251,200.3493
-1611619200000,0.0000895,0.000090623,0.0000895,0.000090456,2452.535741
-1611532800000,0.000089122,0.000089122,0.000088609,0.000088609,24.757853
-1611446400000,0.000098804,0.00010039,0.000094409,0.000095829,1024.731265
-1611360000000,0.000097713,0.00010093,0.000097713,0.000098697,224.163556
-1611273600000,0.0000804,0.000093079,0.0000804,0.000093079,168.941698
-1611187200000,0.00008122,0.00008175,0.000080605,0.00008175,80.681008
-1611100800000,0.000078,0.00008102,0.000078,0.00008102,179.037124
-1611014400000,0.000082115,0.00008574,0.00007972,0.00008058,6184.879352
-1610928000000,0.000081795,0.00008285,0.00008129,0.000081911,2394.894473
-1610841600000,0.00008176,0.000083078,0.00008038,0.000083078,3091.4937
-1610755200000,0.000079074,0.000083194,0.000078805,0.000080039,336.563091
-1610668800000,0.000068035,0.000074218,0.000067883,0.000073154,2616.48588
-1610582400000,0.000064296,0.000064296,0.000062316,0.000062316,108.092861
-1610496000000,0.000069634,0.000069634,0.000065998,0.000065998,132.682252
-1610323200000,0.0000694,0.000070464,0.00006821,0.000068559,471.527064
-1610236800000,0.00006671,0.000069251,0.000065904,0.000069251,461.973452
-1610150400000,0.000062347,0.000063216,0.000062347,0.000063216,85.180899
-1610064000000,0.000063784,0.000063796,0.000059798,0.000059798,311.847719
-1609977600000,0.000071082,0.000073288,0.000063836,0.000063836,50345.195445
-1609891200000,0.0000737,0.000078741,0.000072854,0.000075953,463.001634
-1609804800000,0.000074037,0.000074037,0.000069882,0.000069882,440.134165
-1609718400000,0.000066016,0.000073626,0.000066016,0.000073626,3559.618422
-1609632000000,0.000061585,0.000065931,0.000057114,0.000064021,3151.906187
-1609545600000,0.000060565,0.000063284,0.000060565,0.000063284,164.518722
-1609459200000,0.000069217,0.000069217,0.000069217,0.000069217,35.859565
-1609372800000,0.00006827,0.00006827,0.000068017,0.000068017,440
-1609286400000,0.000072018,0.000072018,0.000070905,0.000070905,200.25561
-1609200000000,0.00007852,0.00007852,0.00007852,0.00007852,19.2995
-1609113600000,0.000077281,0.000078113,0.000074781,0.000077722,693.388494
-1609027200000,0.000077519,0.000077719,0.000077519,0.000077719,81.82544
-1608768000000,0.000084421,0.000087058,0.00008419,0.000087058,512.976
-1608681600000,0.000075347,0.000075347,0.000075347,0.000075347,67.960104
-1608508800000,0.000095362,0.000095464,0.000095362,0.000095464,170.992
-1608422400000,0.000097476,0.000098845,0.000096717,0.000097356,504.292054
-1608336000000,0.00010147,0.00010329,0.000097476,0.000097476,1331.818
-1608249600000,0.00010108,0.00010167,0.00010097,0.00010167,359.8848
-1608163200000,0.00010043,0.0001038,0.00010031,0.0001038,392.073999
-1607817600000,0.00011337,0.00011563,0.0001116,0.00011563,420.06637
-1607731200000,0.00011597,0.00011673,0.000114,0.000114,192.607622
-1607644800000,0.00011567,0.00011588,0.00011567,0.00011588,245.37843
-1607212800000,0.00011983,0.00011983,0.00011983,0.00011983,23.854188
-1607126400000,0.00012084,0.00012084,0.00012082,0.00012082,49.337716
-1607040000000,0.00012287,0.00012287,0.0001201,0.0001201,132.744066
-1606953600000,0.00012447,0.00012458,0.00012375,0.00012375,333.021817
-1606521600000,0.0001339,0.0001339,0.0001339,0.0001339,11.2023
-1606348800000,0.00013369,0.00013369,0.00013032,0.00013308,241.374917
-1606262400000,0.00014156,0.00014172,0.00013688,0.00013945,456.438838
-1606176000000,0.00014552,0.00014932,0.0001325,0.0001402,233.63706
-1606089600000,0.00014268,0.00014268,0.00014267,0.00014267,52.658983
-1604793600000,0.00013559,0.00013559,0.00013559,0.00013559,108.322
-1604707200000,0.00013527,0.00013527,0.00013527,0.00013527,108.322
-1604534400000,0.00012643,0.00012643,0.00012073,0.00012081,341.984
-1604275200000,0.0001422,0.00014252,0.00014159,0.00014159,729.574554
-1604102400000,0.0001409,0.000141,0.0001409,0.000141,170.992
-1604016000000,0.00013983,0.00013983,0.00013973,0.00013973,170.992
-1603756800000,0.00015376,0.00015393,0.00015376,0.00015393,170.992
-1603497600000,0.00016966,0.00016996,0.00016966,0.00016989,199.36011
-1603411200000,0.00016936,0.00016939,0.00016936,0.00016939,46.290674
-1603324800000,0.00017061,0.00017061,0.00017061,0.00017061,4.124957
-1603238400000,0.00017034,0.00017034,0.00017012,0.00017012,170.992
-1603065600000,0.00019165,0.00019193,0.00019165,0.00019193,230
-1602374400000,0.00020145,0.00020175,0.00020141,0.00020175,60
-1602288000000,0.00019695,0.00019699,0.00019695,0.00019699,50
-1601683200000,0.00019811,0.00019811,0.00019811,0.00019811,7.190997
-1601424000000,0.0002055,0.0002055,0.00020165,0.00020194,341.984
-1601251200000,0.00020865,0.00020865,0.00020865,0.00020865,30
-1600992000000,0.0002027,0.0002027,0.0002027,0.0002027,10
-1600905600000,0.00019815,0.00020355,0.00019715,0.00020345,210
-1600732800000,0.000194,0.00019404,0.000194,0.00019404,29
-1600473600000,0.00020964,0.00020964,0.0002095,0.0002095,98.827898
-1600214400000,0.00022924,0.00022996,0.00022924,0.00022996,118.786817
-1599955200000,0.00025758,0.00025758,0.00025302,0.00025302,53
-1599696000000,0.00024826,0.00024948,0.00024817,0.00024948,133
-1599609600000,0.00024328,0.00024328,0.00024328,0.00024328,150
-1599523200000,0.00024733,0.00024756,0.00024733,0.00024756,81
-1599436800000,0.00024266,0.00024317,0.00024227,0.00024317,327.111523
-1599350400000,0.00024204,0.00024204,0.00024204,0.00024204,133.338852
-1599264000000,0.00023954,0.00024204,0.00023954,0.00024204,123.463348
-1599091200000,0.00026572,0.00026572,0.00025055,0.00025055,495.008445
-1599004800000,0.00027163,0.00027173,0.00027163,0.00027173,25
-1598918400000,0.00028293,0.00028977,0.00028005,0.00028972,252
-1598832000000,0.00028508,0.00028544,0.0002841,0.00028456,213
-1598745600000,0.00029083,0.00029083,0.00029083,0.00029083,17
-1598572800000,0.00028479,0.00028488,0.00028479,0.00028488,36
-1598486400000,0.00028938,0.00028943,0.00028938,0.00028943,18
-1598400000000,0.00030212,0.00030224,0.00030212,0.00030224,50
-1598313600000,0.00030959,0.00030971,0.00030959,0.00030971,33
-1598140800000,0.00030488,0.00030502,0.00029656,0.00029656,1580.291618
-1598054400000,0.00030322,0.00030688,0.00029862,0.00030654,409.123662
-1597968000000,0.00031737,0.00031737,0.00029914,0.00029914,255.5853
-1597881600000,0.00032842,0.00032849,0.00032342,0.00032506,286.265946
-1597795200000,0.0003022,0.0003022,0.0003022,0.0003022,11.4
-1597708800000,0.00033617,0.00033617,0.00031841,0.00032282,88.566487
-1597622400000,0.00035311,0.00035324,0.00032606,0.00033089,146.526613
-1597449600000,0.0003392,0.00034439,0.00033699,0.00034432,140.717044
-1597363200000,0.00033,0.00035452,0.00033,0.000354,532.963167
-1597276800000,0.00036491,0.00036835,0.00034733,0.00034733,387.529689
-1597190400000,0.00033941,0.00038218,0.00033941,0.00037839,2264.356664
-1597104000000,0.00035773,0.00035879,0.00034598,0.00034618,641.898632
-1597017600000,0.0003051,0.00035708,0.0003051,0.00035658,354.213399
-1596931200000,0.00030079,0.0003198,0.00030065,0.0003198,204
-1596844800000,0.00027347,0.00027347,0.00027312,0.00027312,246.737686
-1596758400000,0.00026036,0.00026036,0.00025936,0.00025936,37
-1596672000000,0.00027496,0.00028078,0.00027496,0.00028057,9.0033
-1596585600000,0.00028273,0.00028315,0.00027223,0.00027223,258.689986
-1596499200000,0.0002882,0.00028823,0.0002882,0.00028823,18.6413
-1596326400000,0.00025274,0.00025725,0.00025274,0.00025725,6.02042
-1596240000000,0.00025848,0.00026006,0.00025813,0.00025971,224.962947
-1595980800000,0.00026033,0.00026355,0.00026033,0.00026355,6.00298
-1595808000000,0.00029,0.00029,0.0002476,0.00025468,539.837732
-1595721600000,0.0003061,0.0003061,0.00029416,0.0003061,16.54785
-1595548800000,0.0003214,0.00032468,0.0003214,0.00032213,47.518
-1595462400000,0.00032268,0.00033119,0.00029058,0.00033119,29.871787
-1595289600000,0.00030906,0.00031435,0.00030745,0.00031435,130.926856
-1595116800000,0.00032709,0.00032709,0.0003208,0.00032426,15.41276
-1595030400000,0.00034086,0.00034086,0.00034086,0.00034086,8.82586
-1594944000000,0.0003367,0.00034218,0.00033421,0.00033889,583.763274
-1594857600000,0.00034792,0.00034792,0.00033096,0.00034521,128.75648
-1594771200000,0.00031472,0.00033478,0.0003088,0.00033478,330.388426
-1594684800000,0.00029447,0.00029447,0.00029386,0.00029407,30.9468
-1594598400000,0.00033668,0.00033668,0.00030998,0.00030998,55.88181
-1594512000000,0.00028627,0.0003006,0.00028413,0.0003006,98.658983
-1594425600000,0.00028386,0.0002932,0.00028386,0.0002932,21.34
-1594339200000,0.00026605,0.00027071,0.00026603,0.00027071,23.19552
-1594252800000,0.00027816,0.0002783,0.00026959,0.00027122,161.272243
-1594166400000,0.00028508,0.00028508,0.00028349,0.00028408,544.780994
-1594080000000,0.00027817,0.00027817,0.00026803,0.00026813,49.071
-1593993600000,0.00025894,0.00026329,0.00025894,0.00026329,166.0455
-1593907200000,0.00025266,0.00025268,0.00025266,0.00025268,28
-1593734400000,0.00025239,0.00025239,0.00025239,0.00025239,11.5697
-1593648000000,0.00025862,0.00025868,0.00025637,0.00025738,169.21283
-1593216000000,0.0002572,0.00025845,0.0002572,0.00025845,65
-1593129600000,0.00027332,0.00027338,0.00027332,0.00027338,19
-1593043200000,0.00028263,0.00028283,0.00028263,0.00028283,57
-1592956800000,0.00029343,0.00029343,0.00028693,0.0002873,208.15782
-1592870400000,0.00027533,0.00027738,0.00027533,0.00027738,160.706326
-1592611200000,0.00027935,0.00027935,0.00027935,0.00027935,3.940687
-1592524800000,0.00028807,0.00028807,0.00028548,0.00028548,31
-1592438400000,0.00029226,0.00029226,0.00028637,0.00028637,93.3852
-1592352000000,0.00027396,0.00027863,0.00027396,0.00027863,66.500633
-1592179200000,0.00027613,0.0002824,0.00027613,0.0002824,35.3852
-1592092800000,0.00028006,0.00028008,0.00028006,0.00028008,21
-1591920000000,0.00028634,0.00028634,0.00028634,0.00028634,14.6276
-1591833600000,0.00029314,0.00029314,0.00028383,0.00028383,44.9567
-1591747200000,0.00029697,0.00029697,0.00029616,0.00029616,81.5007
-1591660800000,0.00029972,0.0003,0.00029972,0.0003,100
-1591488000000,0.00030242,0.00030242,0.00030242,0.00030242,19.01703
-1591401600000,0.00030508,0.00030512,0.0003048,0.000305,26.1242
-1591315200000,0.00030682,0.00030705,0.00030292,0.00030422,128.969
-1591228800000,0.0003065,0.0003065,0.0003065,0.0003065,20
-1591142400000,0.0003022,0.00031641,0.0003022,0.00031641,40.658202
-1591056000000,0.00028999,0.00030806,0.00028999,0.00030806,228.70801
-1590969600000,0.00030388,0.00030662,0.00030342,0.00030662,71.4083
-1590883200000,0.00030074,0.00030074,0.00030074,0.00030074,15.9393
-1590796800000,0.00030696,0.00030696,0.00030696,0.00030696,18.6811
-1590710400000,0.000304,0.00030407,0.000304,0.00030407,33
-1590537600000,0.00030233,0.00030233,0.00030233,0.00030233,18.6811
-1590451200000,0.0003052,0.0003052,0.0003026,0.0003026,23.4843
-1590364800000,0.00030708,0.00030708,0.00030708,0.00030708,16.4956
-1590192000000,0.00030096,0.00030096,0.00030096,0.00030096,16.4956
-1590105600000,0.00029981,0.00030924,0.00029981,0.00030924,783.732515
-1590019200000,0.0002954,0.0002954,0.0002954,0.0002954,26.0981
-1589932800000,0.00029485,0.00029618,0.00029485,0.00029618,33.0101
-1589846400000,0.00027941,0.00028518,0.00027871,0.00028518,109.7574
-1589760000000,0.00028093,0.00028245,0.00028093,0.00028245,36.509808
-1589673600000,0.00027849,0.00027869,0.00027849,0.00027869,105
-1589414400000,0.0002602,0.0002602,0.0002602,0.0002602,21
-1589328000000,0.00028238,0.00028243,0.00028238,0.00028243,39
-1589068800000,0.00029523,0.00030218,0.00028749,0.00029354,164.203375
-1588982400000,0.00028515,0.00028704,0.00028515,0.00028704,81.861349
-1588896000000,0.00027912,0.00028026,0.00027912,0.00028026,38.8432
-1588723200000,0.00029543,0.00029543,0.00029543,0.00029543,10
-1588550400000,0.00031848,0.00031848,0.00031272,0.0003137,63.2962
-1588464000000,0.00030692,0.00030692,0.00030692,0.00030692,10
-1588291200000,0.00031798,0.00031992,0.00031755,0.00031978,36.0728
-1588204800000,0.0003202,0.0003202,0.00031742,0.0003178,99.02
-1588118400000,0.00034038,0.00034091,0.00034038,0.00034091,200
-1588032000000,0.00035688,0.00035688,0.00035659,0.00035659,9.5888
-1587945600000,0.0003499,0.0003499,0.00034539,0.00034839,65.025
-1587772800000,0.00037149,0.0003741,0.00037145,0.0003741,90.071331
-1587686400000,0.00035,0.00036584,0.00035,0.00036367,183.31414
-1587600000000,0.00033498,0.00033985,0.00032766,0.00032766,48.21348
-1587340800000,0.00031702,0.00031708,0.00031702,0.00031708,35
-1587254400000,0.00031976,0.00032126,0.00031688,0.00031688,130.990334
-1587168000000,0.00029992,0.00032232,0.00029992,0.00032232,49.33598
-1586995200000,0.00028267,0.00029873,0.00028262,0.00029873,76.96095
-1586822400000,0.00028167,0.00028686,0.00028167,0.00028686,60.5655
-1586736000000,0.00029063,0.00029095,0.00028656,0.000287,214.15353
-1586649600000,0.00029013,0.00029035,0.00028924,0.00028924,27.80609
-1586563200000,0.00028666,0.00028724,0.00028666,0.00028724,8.47453
-1586390400000,0.0002933,0.00029522,0.0002933,0.00029435,829.522672
-1586304000000,0.0002879,0.00029247,0.0002879,0.00029247,15.54651
-1586217600000,0.00026305,0.0002802,0.00026305,0.0002802,429.31331
-1586131200000,0.00025704,0.00025923,0.00025407,0.00025794,44.01057
-1585785600000,0.00025434,0.00025434,0.0002543,0.0002543,32.0031
-1585699200000,0.00024994,0.00025,0.00024994,0.00025,426.4851
-1585612800000,0.00024505,0.00025,0.00024447,0.00025,1050.7766
-1585526400000,0.00025259,0.00025259,0.00025259,0.00025259,19
-1585353600000,0.00025346,0.00025346,0.00025346,0.00025346,23.4302
-1585267200000,0.00025816,0.00025816,0.00025793,0.00025793,263.600329
-1585180800000,0.00025943,0.0002598,0.00025943,0.0002598,30.9478
-1585094400000,0.0002592,0.00025963,0.00025604,0.00025753,918.2305
-1585008000000,0.00025848,0.00026375,0.00025848,0.00025998,2746.411386
-1584921600000,0.00025635,0.00026,0.00025635,0.00025933,954.3934
-1584835200000,0.0002673,0.0002694,0.00025409,0.00026,981.2997
-1584748800000,0.00027,0.00027447,0.0002658,0.00027,1008.847334
-1584662400000,0.00026956,0.00027314,0.00026813,0.00027314,138.21841
-1584576000000,0.00026,0.00027095,0.00026,0.00027,131.4094
-1584489600000,0.0002596,0.0002596,0.00025446,0.00025573,155.7817
-1584403200000,0.00026,0.00027,0.00026,0.00026,37.27393
-1584316800000,0.0002573,0.0002573,0.0002573,0.0002573,8.86559
-1584230400000,0.00030051,0.00030051,0.00028157,0.00028157,23.84356
-1584144000000,0.0003238,0.00032462,0.0003014,0.00031,327.045611
-1584057600000,0.0002572,0.00031928,0.0002572,0.00031928,133.2432
-1583971200000,0.000305,0.000305,0.00029,0.00029085,305.244373
-1583884800000,0.00032782,0.00033015,0.00030661,0.00031766,201.3522
-1583798400000,0.00032,0.00033148,0.00032,0.00033136,194.9387
-1583712000000,0.00031,0.000325,0.0003,0.00031392,565.0963
-1583625600000,0.00033486,0.00033508,0.0003186,0.00033492,272.23774
-1583539200000,0.00035,0.00035,0.00034911,0.00034911,15.91424
-1583452800000,0.00035181,0.00035194,0.00034611,0.00034736,97.3275
-1583366400000,0.00035962,0.0003638,0.00035429,0.00035429,69.2684
-1583280000000,0.00032496,0.0003347,0.00032496,0.00033445,167.47383
-1583193600000,0.00031,0.00031,0.00030989,0.00030989,19.11933
-1583107200000,0.0003,0.00032,0.0003,0.00032,171.4631
-1583020800000,0.00032212,0.00032752,0.00030552,0.00030828,1906.486943
-1582934400000,0.00033412,0.00033858,0.00032496,0.00033046,185.33521
-1582848000000,0.0003228,0.0003228,0.00031412,0.00032052,204.455644
-1582761600000,0.0003235,0.00032722,0.00031599,0.00031627,1782.049991
-1582675200000,0.00032166,0.00032166,0.00031572,0.00031608,147.505943
-1582502400000,0.000345,0.000345,0.00031464,0.00031464,973.14146
-1582329600000,0.00034409,0.00034409,0.00034373,0.00034373,73.5
-1582243200000,0.0003789,0.00037937,0.00037616,0.00037937,77.289466
-1582156800000,0.000388,0.00039633,0.000388,0.00039633,7.7388
-1582070400000,0.00035916,0.000372,0.00035903,0.000372,483.821071
-1581984000000,0.00033882,0.00034984,0.00033699,0.00034984,162.744634
-1581897600000,0.0003229,0.00032344,0.000294,0.00032,467.8886
-1581811200000,0.00031798,0.00031811,0.000291,0.00031807,208.719148
-1581724800000,0.000332,0.000335,0.00031644,0.00032249,921.798425
-1581638400000,0.00030642,0.000333,0.00029934,0.000333,807.110902
-1581552000000,0.000293,0.00032,0.00029,0.00030714,217.768255
-1581465600000,0.000316,0.00033607,0.000316,0.00033607,266.839535
-1581292800000,0.000268,0.000268,0.000268,0.000268,8.09498
-1581206400000,0.00025738,0.00025738,0.00025738,0.00025738,3.887708
-1581120000000,0.0002154,0.0002223,0.0002154,0.0002221,703.858629
-1580774400000,0.00020985,0.00021026,0.00020872,0.00020872,883.473256
-1580688000000,0.00019854,0.00022138,0.00019816,0.0002171,1029.746043
-1580601600000,0.00020553,0.00020553,0.0001988,0.00019961,824.543764
-1579824000000,0.00018091,0.00018091,0.00018,0.00018,19761.392932
-1579132800000,0.0001542,0.000156,0.0001542,0.000156,19761.392932
-1576195200000,0.00023394,0.00024101,0.00023394,0.00024101,68.6474
+market,time,open,high,low,close,volume
+XTZ-BTC,1616112000000,0.000073379,0.000074395,0.000072353,0.000072727,2346.795059
+XTZ-BTC,1616025600000,0.000074919,0.000078348,0.000072677,0.000074367,5660.548817
+XTZ-BTC,1615939200000,0.000070518,0.000079446,0.00007,0.000074218,10295.576331
+XTZ-BTC,1615852800000,0.000069179,0.000073005,0.000068583,0.000071418,8567.257193
+XTZ-BTC,1615766400000,0.000066792,0.000069724,0.000066043,0.000068879,8267.44139
+XTZ-BTC,1615680000000,0.000067983,0.000067983,0.00006634,0.000066992,3495.27035
+XTZ-BTC,1615593600000,0.000069246,0.0000705,0.000067283,0.000068183,8098.85134
+XTZ-BTC,1615507200000,0.000071405,0.000072605,0.000067692,0.000069647,5303.484095
+XTZ-BTC,1615420800000,0.000073333,0.000073881,0.000071205,0.000071205,1913.536221
+XTZ-BTC,1615334400000,0.000081398,0.00008142,0.000073324,0.000074095,2935.375196
+XTZ-BTC,1615248000000,0.000083979,0.00008613,0.000080824,0.000081467,2135.52415
+XTZ-BTC,1615161600000,0.000083405,0.000087825,0.00008081,0.00008401,9640.272038
+XTZ-BTC,1615075200000,0.000079195,0.000081905,0.0000764,0.000081905,3794.655708
+XTZ-BTC,1614988800000,0.000079135,0.000081979,0.00007882,0.00007882,4084.000271
+XTZ-BTC,1614902400000,0.000075619,0.00008102,0.000074309,0.000077819,2697.710499
+XTZ-BTC,1614816000000,0.000076309,0.000077799,0.00007502,0.000075572,2274.821766
+XTZ-BTC,1614729600000,0.000076181,0.000080487,0.000075101,0.000076019,4115.737764
+XTZ-BTC,1614643200000,0.000073316,0.000076904,0.000072582,0.000076081,5843.81521
+XTZ-BTC,1614556800000,0.000075495,0.000075805,0.000073198,0.000073218,1855.937804
+XTZ-BTC,1614470400000,0.00007882,0.00007882,0.000073703,0.000075895,2638.94376
+XTZ-BTC,1614384000000,0.000075219,0.000080324,0.000074981,0.000078982,1960.495766
+XTZ-BTC,1614297600000,0.000070117,0.00007919,0.000069617,0.000074201,4996.771337
+XTZ-BTC,1614211200000,0.000071082,0.000074784,0.000068921,0.000071322,3063.323184
+XTZ-BTC,1614124800000,0.000071405,0.000076377,0.000070319,0.000071182,3835.655338
+XTZ-BTC,1614038400000,0.000078395,0.000078453,0.0000021563,0.000071894,164745.344508
+XTZ-BTC,1613952000000,0.00008082,0.000081046,7e-7,0.000079376,27143.674199
+XTZ-BTC,1613865600000,0.000083615,0.000083711,0.00007968,0.00008182,1273.959663
+XTZ-BTC,1613779200000,0.000088122,0.00009025,0.000080388,0.000082779,5344.155022
+XTZ-BTC,1613692800000,0.000092623,0.000096383,0.000088722,0.000088922,929.938898
+XTZ-BTC,1613606400000,0.000091006,0.00009563,0.000090739,0.00009563,445.057345
+XTZ-BTC,1613520000000,0.00009011,0.000092018,0.00008553,0.00008815,449.417793
+XTZ-BTC,1613433600000,0.000093363,0.000097906,0.00009,0.000091061,665.419514
+XTZ-BTC,1613347200000,0.0000978,0.00010103,0.000084917,0.000097076,11748.020012
+XTZ-BTC,1613260800000,0.00011389,0.00011829,0.000099036,0.00010195,1252.779986
+XTZ-BTC,1613174400000,0.00010665,0.00011329,0.0001001,0.00011255,3805.060206
+XTZ-BTC,1613088000000,0.00008519,0.00011414,0.00008519,0.00010508,2994.129633
+XTZ-BTC,1613001600000,0.000087022,0.000091776,0.000084648,0.000085842,4303.673273
+XTZ-BTC,1612915200000,0.000081665,0.00008348,0.000077963,0.00008348,2512.507994
+XTZ-BTC,1612828800000,0.000071736,0.000082765,0.000070185,0.0000808,5450.422414
+XTZ-BTC,1612742400000,0.000085621,0.000087844,0.000073519,0.000073519,8739.683192
+XTZ-BTC,1612656000000,0.00008162,0.00008826,0.00008162,0.000086306,1101.492815
+XTZ-BTC,1612569600000,0.000081501,0.0000828,0.00008049,0.000081268,379.433627
+XTZ-BTC,1612483200000,0.00008051,0.000092998,0.00008051,0.000092998,1082.523001
+XTZ-BTC,1612396800000,0.00008047,0.00008257,0.000077589,0.00007947,485.538034
+XTZ-BTC,1612310400000,0.00008201,0.00008743,0.00008201,0.00008235,482.786258
+XTZ-BTC,1612224000000,0.00008522,0.000085521,0.00008124,0.00008124,949.720545
+XTZ-BTC,1612137600000,0.00008532,0.00008635,0.0000833,0.00008635,215.536448
+XTZ-BTC,1612051200000,0.00008577,0.00008739,0.00008465,0.000085116,238.996232
+XTZ-BTC,1611964800000,0.000084091,0.00008526,0.00008216,0.000083782,662.705902
+XTZ-BTC,1611878400000,0.00008691,0.00008823,0.000079647,0.00008022,289.339782
+XTZ-BTC,1611792000000,0.00009419,0.000098915,0.00009406,0.00009528,249.4514
+XTZ-BTC,1611705600000,0.00009045,0.00009251,0.00009001,0.00009251,200.3493
+XTZ-BTC,1611619200000,0.0000895,0.000090623,0.0000895,0.000090456,2452.535741
+XTZ-BTC,1611532800000,0.000089122,0.000089122,0.000088609,0.000088609,24.757853
+XTZ-BTC,1611446400000,0.000098804,0.00010039,0.000094409,0.000095829,1024.731265
+XTZ-BTC,1611360000000,0.000097713,0.00010093,0.000097713,0.000098697,224.163556
+XTZ-BTC,1611273600000,0.0000804,0.000093079,0.0000804,0.000093079,168.941698
+XTZ-BTC,1611187200000,0.00008122,0.00008175,0.000080605,0.00008175,80.681008
+XTZ-BTC,1611100800000,0.000078,0.00008102,0.000078,0.00008102,179.037124
+XTZ-BTC,1611014400000,0.000082115,0.00008574,0.00007972,0.00008058,6184.879352
+XTZ-BTC,1610928000000,0.000081795,0.00008285,0.00008129,0.000081911,2394.894473
+XTZ-BTC,1610841600000,0.00008176,0.000083078,0.00008038,0.000083078,3091.4937
+XTZ-BTC,1610755200000,0.000079074,0.000083194,0.000078805,0.000080039,336.563091
+XTZ-BTC,1610668800000,0.000068035,0.000074218,0.000067883,0.000073154,2616.48588
+XTZ-BTC,1610582400000,0.000064296,0.000064296,0.000062316,0.000062316,108.092861
+XTZ-BTC,1610496000000,0.000069634,0.000069634,0.000065998,0.000065998,132.682252
+XTZ-BTC,1610323200000,0.0000694,0.000070464,0.00006821,0.000068559,471.527064
+XTZ-BTC,1610236800000,0.00006671,0.000069251,0.000065904,0.000069251,461.973452
+XTZ-BTC,1610150400000,0.000062347,0.000063216,0.000062347,0.000063216,85.180899
+XTZ-BTC,1610064000000,0.000063784,0.000063796,0.000059798,0.000059798,311.847719
+XTZ-BTC,1609977600000,0.000071082,0.000073288,0.000063836,0.000063836,50345.195445
+XTZ-BTC,1609891200000,0.0000737,0.000078741,0.000072854,0.000075953,463.001634
+XTZ-BTC,1609804800000,0.000074037,0.000074037,0.000069882,0.000069882,440.134165
+XTZ-BTC,1609718400000,0.000066016,0.000073626,0.000066016,0.000073626,3559.618422
+XTZ-BTC,1609632000000,0.000061585,0.000065931,0.000057114,0.000064021,3151.906187
+XTZ-BTC,1609545600000,0.000060565,0.000063284,0.000060565,0.000063284,164.518722
+XTZ-BTC,1609459200000,0.000069217,0.000069217,0.000069217,0.000069217,35.859565
+XTZ-BTC,1609372800000,0.00006827,0.00006827,0.000068017,0.000068017,440
+XTZ-BTC,1609286400000,0.000072018,0.000072018,0.000070905,0.000070905,200.25561
+XTZ-BTC,1609200000000,0.00007852,0.00007852,0.00007852,0.00007852,19.2995
+XTZ-BTC,1609113600000,0.000077281,0.000078113,0.000074781,0.000077722,693.388494
+XTZ-BTC,1609027200000,0.000077519,0.000077719,0.000077519,0.000077719,81.82544
+XTZ-BTC,1608768000000,0.000084421,0.000087058,0.00008419,0.000087058,512.976
+XTZ-BTC,1608681600000,0.000075347,0.000075347,0.000075347,0.000075347,67.960104
+XTZ-BTC,1608508800000,0.000095362,0.000095464,0.000095362,0.000095464,170.992
+XTZ-BTC,1608422400000,0.000097476,0.000098845,0.000096717,0.000097356,504.292054
+XTZ-BTC,1608336000000,0.00010147,0.00010329,0.000097476,0.000097476,1331.818
+XTZ-BTC,1608249600000,0.00010108,0.00010167,0.00010097,0.00010167,359.8848
+XTZ-BTC,1608163200000,0.00010043,0.0001038,0.00010031,0.0001038,392.073999
+XTZ-BTC,1607817600000,0.00011337,0.00011563,0.0001116,0.00011563,420.06637
+XTZ-BTC,1607731200000,0.00011597,0.00011673,0.000114,0.000114,192.607622
+XTZ-BTC,1607644800000,0.00011567,0.00011588,0.00011567,0.00011588,245.37843
+XTZ-BTC,1607212800000,0.00011983,0.00011983,0.00011983,0.00011983,23.854188
+XTZ-BTC,1607126400000,0.00012084,0.00012084,0.00012082,0.00012082,49.337716
+XTZ-BTC,1607040000000,0.00012287,0.00012287,0.0001201,0.0001201,132.744066
+XTZ-BTC,1606953600000,0.00012447,0.00012458,0.00012375,0.00012375,333.021817
+XTZ-BTC,1606521600000,0.0001339,0.0001339,0.0001339,0.0001339,11.2023
+XTZ-BTC,1606348800000,0.00013369,0.00013369,0.00013032,0.00013308,241.374917
+XTZ-BTC,1606262400000,0.00014156,0.00014172,0.00013688,0.00013945,456.438838
+XTZ-BTC,1606176000000,0.00014552,0.00014932,0.0001325,0.0001402,233.63706
+XTZ-BTC,1606089600000,0.00014268,0.00014268,0.00014267,0.00014267,52.658983
+XTZ-BTC,1604793600000,0.00013559,0.00013559,0.00013559,0.00013559,108.322
+XTZ-BTC,1604707200000,0.00013527,0.00013527,0.00013527,0.00013527,108.322
+XTZ-BTC,1604534400000,0.00012643,0.00012643,0.00012073,0.00012081,341.984
+XTZ-BTC,1604275200000,0.0001422,0.00014252,0.00014159,0.00014159,729.574554
+XTZ-BTC,1604102400000,0.0001409,0.000141,0.0001409,0.000141,170.992
+XTZ-BTC,1604016000000,0.00013983,0.00013983,0.00013973,0.00013973,170.992
+XTZ-BTC,1603756800000,0.00015376,0.00015393,0.00015376,0.00015393,170.992
+XTZ-BTC,1603497600000,0.00016966,0.00016996,0.00016966,0.00016989,199.36011
+XTZ-BTC,1603411200000,0.00016936,0.00016939,0.00016936,0.00016939,46.290674
+XTZ-BTC,1603324800000,0.00017061,0.00017061,0.00017061,0.00017061,4.124957
+XTZ-BTC,1603238400000,0.00017034,0.00017034,0.00017012,0.00017012,170.992
+XTZ-BTC,1603065600000,0.00019165,0.00019193,0.00019165,0.00019193,230
+XTZ-BTC,1602374400000,0.00020145,0.00020175,0.00020141,0.00020175,60
+XTZ-BTC,1602288000000,0.00019695,0.00019699,0.00019695,0.00019699,50
+XTZ-BTC,1601683200000,0.00019811,0.00019811,0.00019811,0.00019811,7.190997
+XTZ-BTC,1601424000000,0.0002055,0.0002055,0.00020165,0.00020194,341.984
+XTZ-BTC,1601251200000,0.00020865,0.00020865,0.00020865,0.00020865,30
+XTZ-BTC,1600992000000,0.0002027,0.0002027,0.0002027,0.0002027,10
+XTZ-BTC,1600905600000,0.00019815,0.00020355,0.00019715,0.00020345,210
+XTZ-BTC,1600732800000,0.000194,0.00019404,0.000194,0.00019404,29
+XTZ-BTC,1600473600000,0.00020964,0.00020964,0.0002095,0.0002095,98.827898
+XTZ-BTC,1600214400000,0.00022924,0.00022996,0.00022924,0.00022996,118.786817
+XTZ-BTC,1599955200000,0.00025758,0.00025758,0.00025302,0.00025302,53
+XTZ-BTC,1599696000000,0.00024826,0.00024948,0.00024817,0.00024948,133
+XTZ-BTC,1599609600000,0.00024328,0.00024328,0.00024328,0.00024328,150
+XTZ-BTC,1599523200000,0.00024733,0.00024756,0.00024733,0.00024756,81
+XTZ-BTC,1599436800000,0.00024266,0.00024317,0.00024227,0.00024317,327.111523
+XTZ-BTC,1599350400000,0.00024204,0.00024204,0.00024204,0.00024204,133.338852
+XTZ-BTC,1599264000000,0.00023954,0.00024204,0.00023954,0.00024204,123.463348
+XTZ-BTC,1599091200000,0.00026572,0.00026572,0.00025055,0.00025055,495.008445
+XTZ-BTC,1599004800000,0.00027163,0.00027173,0.00027163,0.00027173,25
+XTZ-BTC,1598918400000,0.00028293,0.00028977,0.00028005,0.00028972,252
+XTZ-BTC,1598832000000,0.00028508,0.00028544,0.0002841,0.00028456,213
+XTZ-BTC,1598745600000,0.00029083,0.00029083,0.00029083,0.00029083,17
+XTZ-BTC,1598572800000,0.00028479,0.00028488,0.00028479,0.00028488,36
+XTZ-BTC,1598486400000,0.00028938,0.00028943,0.00028938,0.00028943,18
+XTZ-BTC,1598400000000,0.00030212,0.00030224,0.00030212,0.00030224,50
+XTZ-BTC,1598313600000,0.00030959,0.00030971,0.00030959,0.00030971,33
+XTZ-BTC,1598140800000,0.00030488,0.00030502,0.00029656,0.00029656,1580.291618
+XTZ-BTC,1598054400000,0.00030322,0.00030688,0.00029862,0.00030654,409.123662
+XTZ-BTC,1597968000000,0.00031737,0.00031737,0.00029914,0.00029914,255.5853
+XTZ-BTC,1597881600000,0.00032842,0.00032849,0.00032342,0.00032506,286.265946
+XTZ-BTC,1597795200000,0.0003022,0.0003022,0.0003022,0.0003022,11.4
+XTZ-BTC,1597708800000,0.00033617,0.00033617,0.00031841,0.00032282,88.566487
+XTZ-BTC,1597622400000,0.00035311,0.00035324,0.00032606,0.00033089,146.526613
+XTZ-BTC,1597449600000,0.0003392,0.00034439,0.00033699,0.00034432,140.717044
+XTZ-BTC,1597363200000,0.00033,0.00035452,0.00033,0.000354,532.963167
+XTZ-BTC,1597276800000,0.00036491,0.00036835,0.00034733,0.00034733,387.529689
+XTZ-BTC,1597190400000,0.00033941,0.00038218,0.00033941,0.00037839,2264.356664
+XTZ-BTC,1597104000000,0.00035773,0.00035879,0.00034598,0.00034618,641.898632
+XTZ-BTC,1597017600000,0.0003051,0.00035708,0.0003051,0.00035658,354.213399
+XTZ-BTC,1596931200000,0.00030079,0.0003198,0.00030065,0.0003198,204
+XTZ-BTC,1596844800000,0.00027347,0.00027347,0.00027312,0.00027312,246.737686
+XTZ-BTC,1596758400000,0.00026036,0.00026036,0.00025936,0.00025936,37
+XTZ-BTC,1596672000000,0.00027496,0.00028078,0.00027496,0.00028057,9.0033
+XTZ-BTC,1596585600000,0.00028273,0.00028315,0.00027223,0.00027223,258.689986
+XTZ-BTC,1596499200000,0.0002882,0.00028823,0.0002882,0.00028823,18.6413
+XTZ-BTC,1596326400000,0.00025274,0.00025725,0.00025274,0.00025725,6.02042
+XTZ-BTC,1596240000000,0.00025848,0.00026006,0.00025813,0.00025971,224.962947
+XTZ-BTC,1595980800000,0.00026033,0.00026355,0.00026033,0.00026355,6.00298
+XTZ-BTC,1595808000000,0.00029,0.00029,0.0002476,0.00025468,539.837732
+XTZ-BTC,1595721600000,0.0003061,0.0003061,0.00029416,0.0003061,16.54785
+XTZ-BTC,1595548800000,0.0003214,0.00032468,0.0003214,0.00032213,47.518
+XTZ-BTC,1595462400000,0.00032268,0.00033119,0.00029058,0.00033119,29.871787
+XTZ-BTC,1595289600000,0.00030906,0.00031435,0.00030745,0.00031435,130.926856
+XTZ-BTC,1595116800000,0.00032709,0.00032709,0.0003208,0.00032426,15.41276
+XTZ-BTC,1595030400000,0.00034086,0.00034086,0.00034086,0.00034086,8.82586
+XTZ-BTC,1594944000000,0.0003367,0.00034218,0.00033421,0.00033889,583.763274
+XTZ-BTC,1594857600000,0.00034792,0.00034792,0.00033096,0.00034521,128.75648
+XTZ-BTC,1594771200000,0.00031472,0.00033478,0.0003088,0.00033478,330.388426
+XTZ-BTC,1594684800000,0.00029447,0.00029447,0.00029386,0.00029407,30.9468
+XTZ-BTC,1594598400000,0.00033668,0.00033668,0.00030998,0.00030998,55.88181
+XTZ-BTC,1594512000000,0.00028627,0.0003006,0.00028413,0.0003006,98.658983
+XTZ-BTC,1594425600000,0.00028386,0.0002932,0.00028386,0.0002932,21.34
+XTZ-BTC,1594339200000,0.00026605,0.00027071,0.00026603,0.00027071,23.19552
+XTZ-BTC,1594252800000,0.00027816,0.0002783,0.00026959,0.00027122,161.272243
+XTZ-BTC,1594166400000,0.00028508,0.00028508,0.00028349,0.00028408,544.780994
+XTZ-BTC,1594080000000,0.00027817,0.00027817,0.00026803,0.00026813,49.071
+XTZ-BTC,1593993600000,0.00025894,0.00026329,0.00025894,0.00026329,166.0455
+XTZ-BTC,1593907200000,0.00025266,0.00025268,0.00025266,0.00025268,28
+XTZ-BTC,1593734400000,0.00025239,0.00025239,0.00025239,0.00025239,11.5697
+XTZ-BTC,1593648000000,0.00025862,0.00025868,0.00025637,0.00025738,169.21283
+XTZ-BTC,1593216000000,0.0002572,0.00025845,0.0002572,0.00025845,65
+XTZ-BTC,1593129600000,0.00027332,0.00027338,0.00027332,0.00027338,19
+XTZ-BTC,1593043200000,0.00028263,0.00028283,0.00028263,0.00028283,57
+XTZ-BTC,1592956800000,0.00029343,0.00029343,0.00028693,0.0002873,208.15782
+XTZ-BTC,1592870400000,0.00027533,0.00027738,0.00027533,0.00027738,160.706326
+XTZ-BTC,1592611200000,0.00027935,0.00027935,0.00027935,0.00027935,3.940687
+XTZ-BTC,1592524800000,0.00028807,0.00028807,0.00028548,0.00028548,31
+XTZ-BTC,1592438400000,0.00029226,0.00029226,0.00028637,0.00028637,93.3852
+XTZ-BTC,1592352000000,0.00027396,0.00027863,0.00027396,0.00027863,66.500633
+XTZ-BTC,1592179200000,0.00027613,0.0002824,0.00027613,0.0002824,35.3852
+XTZ-BTC,1592092800000,0.00028006,0.00028008,0.00028006,0.00028008,21
+XTZ-BTC,1591920000000,0.00028634,0.00028634,0.00028634,0.00028634,14.6276
+XTZ-BTC,1591833600000,0.00029314,0.00029314,0.00028383,0.00028383,44.9567
+XTZ-BTC,1591747200000,0.00029697,0.00029697,0.00029616,0.00029616,81.5007
+XTZ-BTC,1591660800000,0.00029972,0.0003,0.00029972,0.0003,100
+XTZ-BTC,1591488000000,0.00030242,0.00030242,0.00030242,0.00030242,19.01703
+XTZ-BTC,1591401600000,0.00030508,0.00030512,0.0003048,0.000305,26.1242
+XTZ-BTC,1591315200000,0.00030682,0.00030705,0.00030292,0.00030422,128.969
+XTZ-BTC,1591228800000,0.0003065,0.0003065,0.0003065,0.0003065,20
+XTZ-BTC,1591142400000,0.0003022,0.00031641,0.0003022,0.00031641,40.658202
+XTZ-BTC,1591056000000,0.00028999,0.00030806,0.00028999,0.00030806,228.70801
+XTZ-BTC,1590969600000,0.00030388,0.00030662,0.00030342,0.00030662,71.4083
+XTZ-BTC,1590883200000,0.00030074,0.00030074,0.00030074,0.00030074,15.9393
+XTZ-BTC,1590796800000,0.00030696,0.00030696,0.00030696,0.00030696,18.6811
+XTZ-BTC,1590710400000,0.000304,0.00030407,0.000304,0.00030407,33
+XTZ-BTC,1590537600000,0.00030233,0.00030233,0.00030233,0.00030233,18.6811
+XTZ-BTC,1590451200000,0.0003052,0.0003052,0.0003026,0.0003026,23.4843
+XTZ-BTC,1590364800000,0.00030708,0.00030708,0.00030708,0.00030708,16.4956
+XTZ-BTC,1590192000000,0.00030096,0.00030096,0.00030096,0.00030096,16.4956
+XTZ-BTC,1590105600000,0.00029981,0.00030924,0.00029981,0.00030924,783.732515
+XTZ-BTC,1590019200000,0.0002954,0.0002954,0.0002954,0.0002954,26.0981
+XTZ-BTC,1589932800000,0.00029485,0.00029618,0.00029485,0.00029618,33.0101
+XTZ-BTC,1589846400000,0.00027941,0.00028518,0.00027871,0.00028518,109.7574
+XTZ-BTC,1589760000000,0.00028093,0.00028245,0.00028093,0.00028245,36.509808
+XTZ-BTC,1589673600000,0.00027849,0.00027869,0.00027849,0.00027869,105
+XTZ-BTC,1589414400000,0.0002602,0.0002602,0.0002602,0.0002602,21
+XTZ-BTC,1589328000000,0.00028238,0.00028243,0.00028238,0.00028243,39
+XTZ-BTC,1589068800000,0.00029523,0.00030218,0.00028749,0.00029354,164.203375
+XTZ-BTC,1588982400000,0.00028515,0.00028704,0.00028515,0.00028704,81.861349
+XTZ-BTC,1588896000000,0.00027912,0.00028026,0.00027912,0.00028026,38.8432
+XTZ-BTC,1588723200000,0.00029543,0.00029543,0.00029543,0.00029543,10
+XTZ-BTC,1588550400000,0.00031848,0.00031848,0.00031272,0.0003137,63.2962
+XTZ-BTC,1588464000000,0.00030692,0.00030692,0.00030692,0.00030692,10
+XTZ-BTC,1588291200000,0.00031798,0.00031992,0.00031755,0.00031978,36.0728
+XTZ-BTC,1588204800000,0.0003202,0.0003202,0.00031742,0.0003178,99.02
+XTZ-BTC,1588118400000,0.00034038,0.00034091,0.00034038,0.00034091,200
+XTZ-BTC,1588032000000,0.00035688,0.00035688,0.00035659,0.00035659,9.5888
+XTZ-BTC,1587945600000,0.0003499,0.0003499,0.00034539,0.00034839,65.025
+XTZ-BTC,1587772800000,0.00037149,0.0003741,0.00037145,0.0003741,90.071331
+XTZ-BTC,1587686400000,0.00035,0.00036584,0.00035,0.00036367,183.31414
+XTZ-BTC,1587600000000,0.00033498,0.00033985,0.00032766,0.00032766,48.21348
+XTZ-BTC,1587340800000,0.00031702,0.00031708,0.00031702,0.00031708,35
+XTZ-BTC,1587254400000,0.00031976,0.00032126,0.00031688,0.00031688,130.990334
+XTZ-BTC,1587168000000,0.00029992,0.00032232,0.00029992,0.00032232,49.33598
+XTZ-BTC,1586995200000,0.00028267,0.00029873,0.00028262,0.00029873,76.96095
+XTZ-BTC,1586822400000,0.00028167,0.00028686,0.00028167,0.00028686,60.5655
+XTZ-BTC,1586736000000,0.00029063,0.00029095,0.00028656,0.000287,214.15353
+XTZ-BTC,1586649600000,0.00029013,0.00029035,0.00028924,0.00028924,27.80609
+XTZ-BTC,1586563200000,0.00028666,0.00028724,0.00028666,0.00028724,8.47453
+XTZ-BTC,1586390400000,0.0002933,0.00029522,0.0002933,0.00029435,829.522672
+XTZ-BTC,1586304000000,0.0002879,0.00029247,0.0002879,0.00029247,15.54651
+XTZ-BTC,1586217600000,0.00026305,0.0002802,0.00026305,0.0002802,429.31331
+XTZ-BTC,1586131200000,0.00025704,0.00025923,0.00025407,0.00025794,44.01057
+XTZ-BTC,1585785600000,0.00025434,0.00025434,0.0002543,0.0002543,32.0031
+XTZ-BTC,1585699200000,0.00024994,0.00025,0.00024994,0.00025,426.4851
+XTZ-BTC,1585612800000,0.00024505,0.00025,0.00024447,0.00025,1050.7766
+XTZ-BTC,1585526400000,0.00025259,0.00025259,0.00025259,0.00025259,19
+XTZ-BTC,1585353600000,0.00025346,0.00025346,0.00025346,0.00025346,23.4302
+XTZ-BTC,1585267200000,0.00025816,0.00025816,0.00025793,0.00025793,263.600329
+XTZ-BTC,1585180800000,0.00025943,0.0002598,0.00025943,0.0002598,30.9478
+XTZ-BTC,1585094400000,0.0002592,0.00025963,0.00025604,0.00025753,918.2305
+XTZ-BTC,1585008000000,0.00025848,0.00026375,0.00025848,0.00025998,2746.411386
+XTZ-BTC,1584921600000,0.00025635,0.00026,0.00025635,0.00025933,954.3934
+XTZ-BTC,1584835200000,0.0002673,0.0002694,0.00025409,0.00026,981.2997
+XTZ-BTC,1584748800000,0.00027,0.00027447,0.0002658,0.00027,1008.847334
+XTZ-BTC,1584662400000,0.00026956,0.00027314,0.00026813,0.00027314,138.21841
+XTZ-BTC,1584576000000,0.00026,0.00027095,0.00026,0.00027,131.4094
+XTZ-BTC,1584489600000,0.0002596,0.0002596,0.00025446,0.00025573,155.7817
+XTZ-BTC,1584403200000,0.00026,0.00027,0.00026,0.00026,37.27393
+XTZ-BTC,1584316800000,0.0002573,0.0002573,0.0002573,0.0002573,8.86559
+XTZ-BTC,1584230400000,0.00030051,0.00030051,0.00028157,0.00028157,23.84356
+XTZ-BTC,1584144000000,0.0003238,0.00032462,0.0003014,0.00031,327.045611
+XTZ-BTC,1584057600000,0.0002572,0.00031928,0.0002572,0.00031928,133.2432
+XTZ-BTC,1583971200000,0.000305,0.000305,0.00029,0.00029085,305.244373
+XTZ-BTC,1583884800000,0.00032782,0.00033015,0.00030661,0.00031766,201.3522
+XTZ-BTC,1583798400000,0.00032,0.00033148,0.00032,0.00033136,194.9387
+XTZ-BTC,1583712000000,0.00031,0.000325,0.0003,0.00031392,565.0963
+XTZ-BTC,1583625600000,0.00033486,0.00033508,0.0003186,0.00033492,272.23774
+XTZ-BTC,1583539200000,0.00035,0.00035,0.00034911,0.00034911,15.91424
+XTZ-BTC,1583452800000,0.00035181,0.00035194,0.00034611,0.00034736,97.3275
+XTZ-BTC,1583366400000,0.00035962,0.0003638,0.00035429,0.00035429,69.2684
+XTZ-BTC,1583280000000,0.00032496,0.0003347,0.00032496,0.00033445,167.47383
+XTZ-BTC,1583193600000,0.00031,0.00031,0.00030989,0.00030989,19.11933
+XTZ-BTC,1583107200000,0.0003,0.00032,0.0003,0.00032,171.4631
+XTZ-BTC,1583020800000,0.00032212,0.00032752,0.00030552,0.00030828,1906.486943
+XTZ-BTC,1582934400000,0.00033412,0.00033858,0.00032496,0.00033046,185.33521
+XTZ-BTC,1582848000000,0.0003228,0.0003228,0.00031412,0.00032052,204.455644
+XTZ-BTC,1582761600000,0.0003235,0.00032722,0.00031599,0.00031627,1782.049991
+XTZ-BTC,1582675200000,0.00032166,0.00032166,0.00031572,0.00031608,147.505943
+XTZ-BTC,1582502400000,0.000345,0.000345,0.00031464,0.00031464,973.14146
+XTZ-BTC,1582329600000,0.00034409,0.00034409,0.00034373,0.00034373,73.5
+XTZ-BTC,1582243200000,0.0003789,0.00037937,0.00037616,0.00037937,77.289466
+XTZ-BTC,1582156800000,0.000388,0.00039633,0.000388,0.00039633,7.7388
+XTZ-BTC,1582070400000,0.00035916,0.000372,0.00035903,0.000372,483.821071
+XTZ-BTC,1581984000000,0.00033882,0.00034984,0.00033699,0.00034984,162.744634
+XTZ-BTC,1581897600000,0.0003229,0.00032344,0.000294,0.00032,467.8886
+XTZ-BTC,1581811200000,0.00031798,0.00031811,0.000291,0.00031807,208.719148
+XTZ-BTC,1581724800000,0.000332,0.000335,0.00031644,0.00032249,921.798425
+XTZ-BTC,1581638400000,0.00030642,0.000333,0.00029934,0.000333,807.110902
+XTZ-BTC,1581552000000,0.000293,0.00032,0.00029,0.00030714,217.768255
+XTZ-BTC,1581465600000,0.000316,0.00033607,0.000316,0.00033607,266.839535
+XTZ-BTC,1581292800000,0.000268,0.000268,0.000268,0.000268,8.09498
+XTZ-BTC,1581206400000,0.00025738,0.00025738,0.00025738,0.00025738,3.887708
+XTZ-BTC,1581120000000,0.0002154,0.0002223,0.0002154,0.0002221,703.858629
+XTZ-BTC,1580774400000,0.00020985,0.00021026,0.00020872,0.00020872,883.473256
+XTZ-BTC,1580688000000,0.00019854,0.00022138,0.00019816,0.0002171,1029.746043
+XTZ-BTC,1580601600000,0.00020553,0.00020553,0.0001988,0.00019961,824.543764
+XTZ-BTC,1579824000000,0.00018091,0.00018091,0.00018,0.00018,19761.392932
+XTZ-BTC,1579132800000,0.0001542,0.000156,0.0001542,0.000156,19761.392932
+XTZ-BTC,1576195200000,0.00023394,0.00024101,0.00023394,0.00024101,68.6474
diff --git a/candles/XTZ-EUR.csv b/candles/XTZ-EUR.csv
index edddaea489156461ee31ef54f0ee9b2dafc00c88..67ae3ba0dcd47655810fa9905a4df213a5cc4ee5 100644
--- a/candles/XTZ-EUR.csv
+++ b/candles/XTZ-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.97115,0.98366,0.96606,0.96606,19966.588089
-1707696000000,0.94986,0.97789,0.93451,0.97258,38682.102653
-1707609600000,0.95776,0.96537,0.94684,0.95085,26223.130864
-1707523200000,0.95403,0.96628,0.92921,0.95457,56110.689437
-1707436800000,0.94103,0.97026,0.93825,0.94947,75215.920732
-1707350400000,0.93444,0.94296,0.92342,0.93607,27181.226104
-1707264000000,0.91398,0.93589,0.89117,0.93198,17827.582052
-1707177600000,0.9005,0.92215,0.89711,0.9095,21218.481331
-1707091200000,0.89021,0.91871,0.87515,0.89821,25296.527083
-1707004800000,0.916,0.91726,0.8893,0.89,19958.313939
-1706918400000,0.94252,0.95404,0.91833,0.92795,32382.186533
-1706832000000,0.90688,0.94347,0.90445,0.94057,60009.572766
-1706745600000,0.89703,0.90351,0.87,0.90351,13569.971397
-1706659200000,0.90368,0.91809,0.8826,0.89649,19470.060934
-1706572800000,0.93116,0.94775,0.9016,0.9016,39123.313935
-1706486400000,0.90262,0.93002,0.89229,0.9298,38390.39234
-1706400000000,0.92708,0.93255,0.89023,0.90333,33842.211712
-1706313600000,0.89634,0.92792,0.89237,0.9274,81889.314286
-1706227200000,0.86172,0.89795,0.855,0.89795,40945.449078
-1706140800000,0.874,0.874,0.84228,0.85963,19807.480526
-1706054400000,0.86503,0.89471,0.85972,0.87384,83635.428856
-1705968000000,0.88389,0.89556,0.82837,0.86537,52491.600871
-1705881600000,0.94052,0.94162,0.87,0.87832,54849.075343
-1705795200000,0.949,0.96233,0.93952,0.93952,39890.284359
-1705708800000,0.93492,0.9655,0.92736,0.949,26341.993579
-1705622400000,0.9614,0.96216,0.8802,0.93519,106302.051814
-1705536000000,1.0066,1.0091,0.93844,0.96176,95744.622948
-1705449600000,1.0361,1.0517,0.98978,1.0094,112446.266814
-1705363200000,1.0608,1.0885,1.0193,1.0354,171329.817204
-1705276800000,1.0164,1.1406,1.0146,1.0636,618778.629831
-1705190400000,0.98584,1.0885,0.97133,1.0207,739059.199647
-1705104000000,0.93949,1.0031,0.91293,0.9865,155221.366864
-1705017600000,0.98545,1.0204,0.905,0.94067,662903.392347
-1704931200000,0.86182,1.1053,0.86182,0.981,1563252.529393
-1704844800000,0.81861,0.88516,0.78436,0.85754,72874.311632
-1704758400000,0.85431,0.85431,0.77511,0.8131,31109.473505
-1704672000000,0.80125,0.86046,0.75,0.854,68284.71738
-1704585600000,0.84779,0.87022,0.79221,0.79977,29755.392942
-1704499200000,0.86386,0.86386,0.81398,0.84308,40624.20905
-1704412800000,0.89835,0.90312,0.82961,0.86047,77517.781047
-1704326400000,0.90202,0.93036,0.8792,0.89359,91254.142097
-1704240000000,0.97776,1.0326,0.79944,0.89074,291268.513475
-1704153600000,0.99748,1.0123,0.962,0.97284,195198.251448
-1704067200000,0.9179,1.0259,0.9179,0.99501,265713.612433
-1703980800000,0.92691,0.96437,0.9,0.9194,43771.66306
-1703894400000,0.93617,0.97049,0.91595,0.92338,92648.886912
-1703808000000,0.95084,0.9641,0.91715,0.9344,111150.162662
-1703721600000,1.0008,1.0119,0.93643,0.95193,176297.155967
-1703635200000,0.9546,1.0241,0.93242,0.99971,471950.872357
-1703548800000,0.94601,0.96675,0.88,0.94559,90750.718397
-1703462400000,0.89289,0.95087,0.89064,0.94601,143867.655402
-1703376000000,0.8996,0.92183,0.88217,0.89576,132757.240381
-1703289600000,0.89999,0.94984,0.86284,0.90154,191341.148231
-1703203200000,0.84429,0.93629,0.8421,0.89562,358807.965029
-1703116800000,0.80006,0.84994,0.80006,0.84572,74604.168305
-1703030400000,0.78857,0.83426,0.784,0.80297,39911.1086
-1702944000000,0.81468,0.83791,0.78399,0.78565,63303.004952
-1702857600000,0.83526,0.83617,0.76775,0.81426,50973.393014
-1702771200000,0.86613,0.86613,0.83229,0.83381,18891.437475
-1702684800000,0.83982,0.87241,0.83,0.8644,38767.530912
-1702598400000,0.8896,0.89011,0.83887,0.83887,51270.04759
-1702512000000,0.84924,0.89234,0.83328,0.89234,147330.687818
-1702425600000,0.85963,0.86175,0.8109,0.84272,162577.810406
-1702339200000,0.8169,0.86032,0.8093,0.86032,81262.375579
-1702252800000,0.89446,0.89446,0.76,0.81224,146391.738408
-1702166400000,0.90555,0.91743,0.87748,0.89479,60523.80088
-1702080000000,0.87748,0.92669,0.87748,0.90377,144375.284277
-1701993600000,0.84071,0.87834,0.835,0.8771,61286.050204
-1701907200000,0.8197,0.8583,0.81404,0.8385,79498.782966
-1701820800000,0.82849,0.83484,0.80025,0.81982,56355.332436
-1701734400000,0.80962,0.83,0.79463,0.8279,53035.388448
-1701648000000,0.78381,0.80944,0.77728,0.80907,244722.163145
-1701561600000,0.79817,0.80198,0.76965,0.78452,52255.188142
-1701475200000,0.77373,0.80335,0.77373,0.79817,37683.41785
-1701388800000,0.765,0.77642,0.75875,0.77547,21268.854701
-1701302400000,0.75267,0.76423,0.74424,0.762,17387.654277
-1701216000000,0.74149,0.76606,0.74031,0.75177,36437.210055
-1701129600000,0.73482,0.74954,0.71832,0.74031,31623.876937
-1701043200000,0.77,0.77,0.71848,0.73727,22130.754286
-1700956800000,0.77284,0.77538,0.75285,0.76936,54587.135024
-1700870400000,0.75111,0.78092,0.75111,0.77577,42797.944033
-1700784000000,0.74728,0.7585,0.74301,0.75111,32082.050234
-1700697600000,0.75176,0.75176,0.7342,0.74728,22527.796337
-1700611200000,0.70145,0.745,0.69946,0.74124,25929.661463
-1700524800000,0.7717,0.777,0.69933,0.70879,62803.291898
-1700438400000,0.78899,0.79282,0.7673,0.7731,21708.717754
-1700352000000,0.77177,0.78891,0.7558,0.78842,31749.65422
-1700265600000,0.78252,0.78252,0.74315,0.77203,18919.129913
-1700179200000,0.77228,0.78934,0.74603,0.78201,98831.511642
-1700092800000,0.81583,0.83193,0.76533,0.77302,60378.788476
-1700006400000,0.7824,0.81886,0.77388,0.81747,100744.811287
-1699920000000,0.85965,0.89546,0.75331,0.7824,139058.967379
-1699833600000,0.87067,0.88481,0.826,0.83075,73585.317569
-1699747200000,0.85349,0.88201,0.8369,0.8663,38196.757042
-1699660800000,0.84139,0.8617,0.81765,0.85167,49748.940275
-1699574400000,0.79875,0.8431,0.7899,0.84139,51607.65289
-1699488000000,0.80962,0.83039,0.71476,0.8,161017.321287
-1699401600000,0.78362,0.8481,0.78362,0.8159,129342.423701
-1699315200000,0.77429,0.7939,0.76056,0.78429,75766.888811
-1699228800000,0.75368,0.7768,0.7396,0.7768,121333.625881
-1699142400000,0.73614,0.777,0.73238,0.75268,130594.062385
-1699056000000,0.72838,0.7375,0.71937,0.735,52913.617951
-1698969600000,0.75034,0.7508,0.7203,0.73023,83328.244915
-1698883200000,0.7434,0.75997,0.7306,0.75164,65655.474191
-1698796800000,0.71343,0.7509,0.7019,0.74065,57589.98788
-1698710400000,0.71696,0.71696,0.68,0.71372,37884.875421
-1698624000000,0.70459,0.71696,0.69262,0.7096,48047.893053
-1698537600000,0.69104,0.71259,0.68271,0.7027,22257.797195
-1698451200000,0.66885,0.69629,0.66885,0.69287,22727.835095
-1698364800000,0.67184,0.67403,0.6548,0.66801,20914.548226
-1698278400000,0.6755,0.69283,0.654,0.67259,42221.545494
-1698192000000,0.6691,0.68438,0.6529,0.6703,47818.738969
-1698105600000,0.66119,0.6825,0.64847,0.667,66974.658967
-1698019200000,0.6371,0.66412,0.63151,0.66216,72860.887079
-1697932800000,0.6315,0.6428,0.6175,0.6355,51071.726479
-1697846400000,0.61099,0.63196,0.60848,0.63109,15711.268111
-1697760000000,0.592,0.6148,0.592,0.60998,28012.815442
-1697673600000,0.5978,0.5978,0.58316,0.5881,24148.432352
-1697587200000,0.61509,0.6186,0.59597,0.5995,24912.477125
-1697500800000,0.62477,0.6254,0.60641,0.61502,18449.288128
-1697414400000,0.62115,0.64078,0.61586,0.62572,94633.513008
-1697328000000,0.62383,0.62889,0.61206,0.62058,95888.163838
-1697241600000,0.62373,0.63328,0.61628,0.62449,43955.620949
-1697155200000,0.61028,0.6276,0.6097,0.6203,22804.586228
-1697068800000,0.61879,0.61879,0.6012,0.60848,49695.875041
-1696982400000,0.6488,0.6488,0.61382,0.61993,80567.558789
-1696896000000,0.61544,0.7021,0.6154,0.65218,857958.463979
-1696809600000,0.63939,0.64159,0.605,0.61343,25801.106164
-1696723200000,0.63975,0.6437,0.63599,0.63905,31558.220959
-1696636800000,0.64304,0.6447,0.63422,0.63929,2443.786421
-1696550400000,0.63459,0.64171,0.63172,0.6407,13571.005606
-1696464000000,0.64617,0.64992,0.63341,0.63573,13694.444553
-1696377600000,0.64161,0.649,0.62643,0.6477,25333.062051
-1696291200000,0.64474,0.65707,0.6394,0.64,15251.487566
-1696204800000,0.6675,0.67234,0.643,0.64639,18893.748881
-1696118400000,0.64576,0.67036,0.64555,0.66586,22458.433789
-1696032000000,0.64248,0.64939,0.64198,0.64394,5673.166108
-1695945600000,0.63221,0.64248,0.62995,0.64248,36200.725407
-1695859200000,0.62462,0.63206,0.61857,0.63088,25114.393753
-1695772800000,0.62021,0.63291,0.61601,0.62133,39596.837527
-1695686400000,0.62429,0.62429,0.6115,0.6188,4755.573813
-1695600000000,0.6107,0.6228,0.60808,0.62077,28555.961379
-1695513600000,0.62707,0.62707,0.61017,0.61017,7009.031355
-1695427200000,0.62762,0.63034,0.61751,0.62384,8716.918484
-1695340800000,0.61802,0.62678,0.61544,0.62627,12012.514169
-1695254400000,0.6354,0.63989,0.61568,0.6185,16582.865505
-1695168000000,0.6371,0.63982,0.6242,0.631,15388.869427
-1695081600000,0.62804,0.63818,0.62595,0.63235,14522.156876
-1694995200000,0.61908,0.63868,0.61908,0.62694,14573.216774
-1694908800000,0.63996,0.64016,0.61065,0.6171,76009.343869
-1694822400000,0.63497,0.6516,0.63448,0.63965,64666.920501
-1694736000000,0.6177,0.6346,0.61291,0.63409,28427.061545
-1694649600000,0.59983,0.6155,0.59334,0.6152,26921.861689
-1694563200000,0.59069,0.60527,0.58687,0.6015,21653.253435
-1694476800000,0.5957,0.6181,0.59,0.59154,54924.319799
-1694390400000,0.63103,0.63103,0.59421,0.59754,68028.550801
-1694304000000,0.6442,0.6494,0.6276,0.6365,33991.705128
-1694217600000,0.65122,0.65178,0.64529,0.64898,9387.333773
-1694131200000,0.65217,0.65576,0.63984,0.65015,15374.1206
-1694044800000,0.6462,0.6501,0.6382,0.6501,71535.163158
-1693958400000,0.65133,0.6541,0.6373,0.64649,22362.929524
-1693872000000,0.6409,0.6609,0.63699,0.65044,25477.627091
-1693785600000,0.63885,0.6491,0.63855,0.64416,8253.230046
-1693699200000,0.63851,0.6476,0.63471,0.63807,19109.818295
-1693612800000,0.6335,0.64238,0.63188,0.63761,10587.186112
-1693526400000,0.63348,0.63681,0.61872,0.6329,16428.694884
-1693440000000,0.65085,0.662,0.6299,0.63351,37307.423288
-1693353600000,0.6722,0.6722,0.64985,0.65483,30056.475204
-1693267200000,0.64907,0.68021,0.63797,0.67021,48108.699772
-1693180800000,0.64872,0.65513,0.63975,0.65076,40384.61568
-1693094400000,0.6308,0.64862,0.62979,0.64512,18564.63735
-1693008000000,0.64386,0.6635,0.6282,0.632,240369.188963
-1692921600000,0.64231,0.64726,0.62987,0.64697,11525.339629
-1692835200000,0.6501,0.65268,0.63769,0.64021,28315.753959
-1692748800000,0.63785,0.6573,0.6376,0.65395,29288.638894
-1692662400000,0.64012,0.64032,0.6167,0.6359,51194.218604
-1692576000000,0.65537,0.65537,0.6223,0.63979,69535.96124
-1692489600000,0.65351,0.6555,0.64506,0.6555,18222.893386
-1692403200000,0.6438,0.65826,0.64135,0.6489,9531.637546
-1692316800000,0.62775,0.64787,0.62738,0.6468,51563.533153
-1692230400000,0.6693,0.67706,0.57126,0.62921,173869.122605
-1692144000000,0.70225,0.70225,0.6604,0.6705,44371.488695
-1692057600000,0.72974,0.72974,0.672,0.6981,47278.155457
-1691971200000,0.7242,0.73956,0.71969,0.7317,19573.681429
-1691884800000,0.72454,0.7315,0.7212,0.7212,8721.589392
-1691798400000,0.72634,0.7336,0.72158,0.72328,10588.771828
-1691712000000,0.71997,0.7253,0.7152,0.72385,23386.959031
-1691625600000,0.7245,0.7245,0.71197,0.72014,12899.999027
-1691539200000,0.729,0.73219,0.71883,0.72367,9997.362841
-1691452800000,0.72018,0.737,0.71795,0.73133,16713.885732
-1691366400000,0.72968,0.73497,0.70645,0.71908,24381.672671
-1691280000000,0.7317,0.74015,0.7287,0.7298,23374.285387
-1691193600000,0.73223,0.73659,0.72586,0.73083,28129.334407
-1691107200000,0.7438,0.7465,0.7259,0.73506,23655.382358
-1691020800000,0.7608,0.77033,0.74092,0.7443,25730.992322
-1690934400000,0.76233,0.7793,0.75985,0.76358,80583.820148
-1690848000000,0.7498,0.76269,0.72829,0.76269,45794.996701
-1690761600000,0.7571,0.76746,0.7455,0.7508,18475.802493
-1690675200000,0.76282,0.76695,0.7399,0.7571,26768.66492
-1690588800000,0.75055,0.76511,0.75055,0.7645,14589.032425
-1690502400000,0.7334,0.7528,0.7334,0.75207,27343.185844
-1690416000000,0.74186,0.7451,0.72879,0.73635,21237.868889
-1690329600000,0.7373,0.74378,0.72461,0.73588,44114.496569
-1690243200000,0.7295,0.73815,0.72659,0.73551,13561.857593
-1690156800000,0.78864,0.80212,0.7206,0.73042,75681.353949
-1690070400000,0.75302,0.795,0.75072,0.79046,56752.072422
-1689984000000,0.76253,0.7713,0.75119,0.75119,53025.013387
-1689897600000,0.77749,0.77749,0.7553,0.76649,59502.36
-1689811200000,0.75054,0.83095,0.7481,0.7775,463927.758829
-1689724800000,0.73506,0.75977,0.73506,0.7517,27908.7758
-1689638400000,0.77091,0.77227,0.7319,0.73859,10546.053683
-1689552000000,0.764,0.78846,0.752,0.7679,40720.878269
-1689465600000,0.78466,0.78757,0.76794,0.77391,26177.562936
-1689379200000,0.78088,0.80219,0.7757,0.7834,13414.861681
-1689292800000,0.80609,0.82102,0.76036,0.78171,33928.817267
-1689206400000,0.73801,0.81113,0.73801,0.80649,54417.194357
-1689120000000,0.75136,0.76699,0.73152,0.73873,34644.88769
-1689033600000,0.74044,0.75746,0.73599,0.75156,31315.393358
-1688947200000,0.74015,0.75447,0.72639,0.73859,23726.321936
-1688860800000,0.74311,0.7518,0.73571,0.73957,60126.881762
-1688774400000,0.7239,0.74325,0.7203,0.7432,72369.063566
-1688688000000,0.71546,0.73044,0.7116,0.72381,25998.287005
-1688601600000,0.73913,0.7619,0.71662,0.71846,50031.542949
-1688515200000,0.76191,0.7707,0.7324,0.73913,31734.229774
-1688428800000,0.77676,0.7932,0.75195,0.76291,82946.321669
-1688342400000,0.76564,0.8,0.76174,0.7757,71965.625656
-1688256000000,0.75563,0.7643,0.74093,0.7629,25507.233959
-1688169600000,0.7418,0.76024,0.73094,0.75338,24329.570054
-1688083200000,0.7057,0.75714,0.69981,0.73786,50471.470835
-1687996800000,0.69861,0.716,0.69701,0.70866,28832.121695
-1687910400000,0.72891,0.73256,0.6856,0.70163,26784.238628
-1687824000000,0.73062,0.74029,0.72418,0.73434,34942.05883
-1687737600000,0.7509,0.7575,0.7272,0.72905,34309.232491
-1687651200000,0.75808,0.7811,0.74955,0.7506,34762.705662
-1687564800000,0.73357,0.76081,0.72911,0.75652,51773.860437
-1687478400000,0.69618,0.74168,0.69618,0.72787,39512.909882
-1687392000000,0.70664,0.72542,0.69613,0.6981,35924.645605
-1687305600000,0.6769,0.70872,0.6769,0.70664,45289.774299
-1687219200000,0.6636,0.6765,0.64801,0.6756,21158.297128
-1687132800000,0.6564,0.6715,0.648,0.6661,7366.594488
-1687046400000,0.6634,0.6774,0.655,0.655,26613.118112
-1686960000000,0.65232,0.67235,0.64999,0.6708,39657.143273
-1686873600000,0.6595,0.6662,0.64149,0.655,22797.717842
-1686787200000,0.67087,0.70428,0.64194,0.6608,125167.866472
-1686700800000,0.68452,0.74168,0.65357,0.67138,189304.925364
-1686614400000,0.66925,0.6972,0.6647,0.66528,35974.314341
-1686528000000,0.6741,0.67418,0.6557,0.67052,20132.374779
-1686441600000,0.68466,0.68497,0.66501,0.6735,27582.094419
-1686355200000,0.7669,0.7669,0.60953,0.68905,108570.622659
-1686268800000,0.7818,0.78331,0.76229,0.76609,17724.884008
-1686182400000,0.78927,0.7905,0.77404,0.77999,18521.910903
-1686096000000,0.82001,0.82127,0.78562,0.78562,17714.265119
-1686009600000,0.80195,0.82667,0.7876,0.82384,35214.062241
-1685923200000,0.85522,0.85522,0.76904,0.80282,81061.809264
-1685836800000,0.85512,0.86194,0.8511,0.8543,4189.660922
-1685750400000,0.84844,0.8573,0.84148,0.85242,30935.402989
-1685664000000,0.82408,0.84968,0.8194,0.8476,10671.690113
-1685577600000,0.842,0.84595,0.8238,0.8286,35242.431268
-1685491200000,0.868,0.86935,0.8377,0.84532,25835.24742
-1685404800000,0.87406,0.88488,0.86466,0.86797,27099.452427
-1685318400000,0.8645,0.87567,0.8631,0.87092,8808.863973
-1685232000000,0.8334,0.86482,0.83222,0.8647,11635.816357
-1685145600000,0.8268,0.83694,0.82157,0.83598,5474.533014
-1685059200000,0.81318,0.82479,0.81037,0.823,12706.439684
-1684972800000,0.81146,0.8147,0.7996,0.81318,16767.615756
-1684886400000,0.82859,0.82859,0.797,0.81146,15074.525088
-1684800000000,0.8297,0.84036,0.82271,0.8274,8391.158995
-1684713600000,0.82949,0.83089,0.82107,0.82274,15975.076133
-1684627200000,0.83616,0.83616,0.82433,0.83153,4962.873114
-1684540800000,0.82039,0.83712,0.81813,0.83542,3560.588896
-1684454400000,0.83566,0.83628,0.82125,0.82792,3896.339631
-1684368000000,0.8382,0.8436,0.82671,0.84081,4304.130661
-1684281600000,0.82983,0.8464,0.8139,0.83783,8063.063328
-1684195200000,0.81655,0.82983,0.8147,0.82983,4033.381
-1684108800000,0.81898,0.83107,0.81894,0.82406,5402.008278
-1684022400000,0.81486,0.82527,0.80913,0.81999,5193.296556
-1683936000000,0.82359,0.82403,0.81171,0.81638,11483.602722
-1683849600000,0.81912,0.82452,0.79494,0.81952,19834.596834
-1683763200000,0.83382,0.83382,0.79355,0.81915,10438.968075
-1683676800000,0.82406,0.83894,0.7924,0.83681,22691.53578
-1683590400000,0.82796,0.84048,0.8171,0.82843,13435.770355
-1683504000000,0.87508,0.88072,0.81,0.83104,47304.034456
-1683417600000,0.88817,0.89618,0.875,0.875,11467.558545
-1683331200000,0.9259,0.9259,0.8901,0.8916,11923.896801
-1683244800000,0.902,0.93684,0.89903,0.92927,27335.1069
-1683158400000,0.89872,0.90673,0.89512,0.9011,14387.364298
-1683072000000,0.89689,0.90509,0.872,0.902,30825.7015
-1682985600000,0.8974,0.90666,0.89281,0.8981,14827.212584
-1682899200000,0.9089,0.91661,0.8839,0.8974,35480.43864
-1682812800000,0.9328,0.935,0.907,0.91,35941.695458
-1682726400000,0.91844,0.93586,0.91844,0.93096,14848.564359
-1682640000000,0.93618,0.93781,0.91318,0.91779,17639.289252
-1682553600000,0.91162,0.943,0.91162,0.93463,33575.43159
-1682467200000,0.92909,0.95336,0.872,0.91281,55438.287603
-1682380800000,0.90936,0.93291,0.89,0.93159,24019.050298
-1682294400000,0.92666,0.9367,0.9,0.91076,26821.120765
-1682208000000,0.9386,0.9427,0.9068,0.92545,14005.02868
-1682121600000,0.9111,0.9418,0.90999,0.9416,24800.881663
-1682035200000,0.93836,0.95627,0.90203,0.91045,74938.328381
-1681948800000,0.96769,0.97571,0.9339,0.93819,36362.634482
-1681862400000,1.0535,1.0551,0.955,0.9688,135098.186275
-1681776000000,1.0439,1.0739,1.0391,1.0599,44679.571246
-1681689600000,1.0696,1.0696,1.038,1.0445,37128.570969
-1681603200000,1.0527,1.0799,1.0368,1.0696,33840.778318
-1681516800000,1.0491,1.059,1.0338,1.0543,19351.806819
-1681430400000,1.0203,1.0541,1.018,1.0504,91666.642767
-1681344000000,0.99643,1.0208,0.98715,1.018,27112.205369
-1681257600000,1.0221,1.0221,0.9885,0.99839,63191.745751
-1681171200000,1.0319,1.0369,1.0121,1.0194,82030.449858
-1681084800000,1.0101,1.0362,0.99801,1.0319,30286.791447
-1680998400000,1.0131,1.0172,0.9885,1.0087,19849.604688
-1680912000000,1.0097,1.0179,1.0054,1.009,21084.346931
-1680825600000,1.0406,1.0415,0.99261,1.0117,85303.167611
-1680739200000,1.0406,1.0786,1.0264,1.0364,74057.325721
-1680652800000,1.0148,1.046,1.0137,1.0393,27316.22568
-1680566400000,1.0187,1.0347,1.0073,1.0148,18624.274883
-1680480000000,1.0189,1.0356,0.9926,1.0218,65317.501998
-1680393600000,1.0394,1.0439,1.01,1.0181,11481.736401
-1680307200000,1.0357,1.0424,1.024,1.0367,18496.106624
-1680220800000,1.018,1.0445,1.0038,1.0297,23146.207752
-1680134400000,1.0396,1.0616,1.0014,1.0148,25952.796386
-1680048000000,1.0037,1.0587,1.0034,1.0464,51842.775665
-1679961600000,0.99,1.0103,0.9809,1.0074,41295.220303
-1679875200000,1.0651,1.0713,0.98387,0.99759,43599.98012
-1679788800000,1.0339,1.0672,1.0339,1.0636,17555.349886
-1679702400000,1.0514,1.0552,1.02,1.0311,19286.073264
-1679616000000,1.0732,1.0851,1.0345,1.0466,33059.285571
-1679529600000,1.0402,1.0906,1.0244,1.0759,139103.70115
-1679443200000,1.1013,1.1058,0.9948,1.0245,86507.852252
-1679356800000,1.0837,1.1095,1.0522,1.1031,1088442.633965
-1679270400000,1.1633,1.1861,1.07,1.0849,690639.122798
-1679184000000,1.112,1.1803,1.112,1.161,35180.867879
-1679097600000,1.1716,1.1803,1.11,1.1126,64179.462755
-1679011200000,1.1144,1.1721,1.0984,1.167,54951.430145
-1678924800000,1.0795,1.1363,1.0686,1.1233,125546.615539
-1678838400000,1.1106,1.1577,1.0462,1.0826,432130.293169
-1678752000000,1.0048,1.1464,0.9839,1.1124,164366.994587
-1678665600000,0.98801,1.0201,0.95646,1.0078,257962.180213
-1678579200000,0.9192,0.98726,0.90552,0.9846,63897.991221
-1678492800000,0.954,0.9711,0.89611,0.92256,142733.521484
-1678406400000,0.93669,0.957,0.90607,0.957,79921.685103
-1678320000000,0.9715,0.99904,0.915,0.9321,62643.439135
-1678233600000,1.0543,1.0543,0.96525,0.97394,99402.667501
-1678147200000,1.0677,1.072,1.0232,1.0459,24656.075591
-1678060800000,1.0491,1.0721,1.0307,1.0631,30684.561083
-1677974400000,1.046,1.0752,1.046,1.0477,14181.088432
-1677888000000,1.0771,1.0794,1.0243,1.0493,57832.373381
-1677801600000,1.1134,1.114,1.0027,1.0762,76499.318948
-1677715200000,1.1213,1.1215,1.073,1.1092,44695.055593
-1677628800000,1.0769,1.1265,1.0704,1.1178,27398.03043
-1677542400000,1.1216,1.1241,1.0696,1.0778,37582.236407
-1677456000000,1.1522,1.153,1.0989,1.1158,35141.150406
-1677369600000,1.1354,1.1585,1.128,1.1444,27960.327557
-1677283200000,1.1758,1.1823,1.0964,1.1331,62704.718667
-1677196800000,1.2674,1.2679,1.1422,1.1727,246674.93479
-1677110400000,1.3403,1.396,1.2547,1.2743,513700.634236
-1677024000000,1.146,1.378,1.146,1.3526,954339.335453
-1676937600000,1.1769,1.2167,1.1242,1.1352,55375.083319
-1676851200000,1.1154,1.1981,1.0872,1.1764,75939.27733
-1676764800000,1.0973,1.1338,1.0882,1.1157,47900.318093
-1676678400000,1.0793,1.1119,1.075,1.1,52265.683009
-1676592000000,1.0269,1.0904,1.0263,1.0793,72855.563646
-1676505600000,1.0727,1.0928,1.02,1.02,45134.644059
-1676419200000,0.9919,1.0729,0.98182,1.0665,57283.253582
-1676332800000,0.96985,0.99081,0.9503,0.98795,60779.729543
-1676246400000,1.0117,1.0117,0.936,0.96886,29231.313362
-1676160000000,1.0176,1.0412,0.99275,1.0107,29290.817039
-1676073600000,1.0192,1.0236,1.0001,1.0158,14869.512174
-1675987200000,1.0046,1.032,0.98969,1.0182,53549.526013
-1675900800000,1.1483,1.1491,0.9816,1.0037,89096.580732
-1675814400000,1.1334,1.1725,1.1021,1.1427,59163.072832
-1675728000000,1.0686,1.1326,1.0625,1.1317,51243.129828
-1675641600000,1.1002,1.105,1.0638,1.0638,20014.977751
-1675555200000,1.077,1.1449,1.0618,1.0972,89899.334933
-1675468800000,1.0596,1.0898,1.048,1.0737,74881.936185
-1675382400000,1.0081,1.0607,0.99661,1.0607,40096.434124
-1675296000000,0.9999,1.0456,0.99,1.0005,70516.820192
-1675209600000,0.9754,0.99743,0.935,0.99405,80072.135627
-1675123200000,0.9737,0.99369,0.9674,0.97491,26321.061616
-1675036800000,1.0671,1.0685,0.95765,0.97323,96394.433878
-1674950400000,1.0058,1.0863,1,1.0677,117650.652087
-1674864000000,1.0388,1.053,1.0005,1.0054,43759.243283
-1674777600000,1.0013,1.0375,0.9764,1.034,30708.151
-1674691200000,1.0041,1.0224,0.9908,1.0011,29300.81243
-1674604800000,0.96673,1.0227,0.932,1.0015,87884.294716
-1674518400000,1.02,1.0559,0.96,0.9725,39422.790516
-1674432000000,1.0165,1.0404,1.0057,1.0251,41114.458491
-1674345600000,1.0095,1.0494,1,1.0208,58007.495784
-1674259200000,0.9831,1.0919,0.9701,1.0072,133038.353252
-1674172800000,0.91465,0.98484,0.89653,0.9831,59224.152495
-1674086400000,0.88842,0.9888,0.8879,0.91421,56108.803886
-1674000000000,0.94038,0.9562,0.8749,0.88,60099.086746
-1673913600000,0.9336,0.9784,0.9139,0.94071,33711.801329
-1673827200000,0.94703,0.9654,0.9166,0.93321,45472.245171
-1673740800000,0.92904,1,0.90924,0.9497,79273.571115
-1673654400000,0.8529,0.95804,0.85067,0.93057,160075.950877
-1673568000000,0.8181,0.85856,0.80989,0.84331,55237.001177
-1673481600000,0.7969,0.82422,0.778,0.81976,58164.442259
-1673395200000,0.77553,0.79655,0.75086,0.79655,43373.09158
-1673308800000,0.7794,0.78615,0.7653,0.77443,16207.163775
-1673222400000,0.77019,0.79411,0.766,0.77558,35977.164688
-1673136000000,0.74243,0.77069,0.7357,0.76457,20770.286868
-1673049600000,0.7235,0.7472,0.7235,0.7412,69986.511702
-1672963200000,0.7215,0.7298,0.70836,0.7258,24327.192771
-1672876800000,0.72209,0.7312,0.70917,0.72189,37613.598029
-1672790400000,0.7154,0.72888,0.70816,0.7205,56581.947078
-1672704000000,0.6925,0.7195,0.68844,0.71187,61602.340704
-1672617600000,0.6717,0.6967,0.6613,0.6903,77403.447177
-1672531200000,0.66806,0.67332,0.65711,0.67019,13809.215599
-1672444800000,0.6757,0.67823,0.66581,0.66926,17129.04244
-1672358400000,0.67979,0.6801,0.6577,0.67358,36380.36815
-1672272000000,0.6939,0.69689,0.664,0.6777,29798.390965
-1672185600000,0.72632,0.72632,0.68678,0.69204,40166.502854
-1672099200000,0.74758,0.74758,0.71831,0.72519,33402.845981
-1672012800000,0.73825,0.7468,0.73608,0.7468,35134.116621
-1671926400000,0.7522,0.7522,0.7273,0.74006,19221.941145
-1671840000000,0.75281,0.75642,0.74916,0.74991,14281.398798
-1671753600000,0.75941,0.7696,0.74962,0.75512,28434.497744
-1671667200000,0.75893,0.75893,0.73481,0.758,27323.231064
-1671580800000,0.75735,0.75867,0.74761,0.75551,17198.365468
-1671494400000,0.7344,0.76149,0.73172,0.75995,33301.33226
-1671408000000,0.79,0.79,0.71873,0.73119,81183.410063
-1671321600000,0.79753,0.80279,0.78153,0.791,36062.861872
-1671235200000,0.79752,0.8165,0.77657,0.79406,63493.272457
-1671148800000,0.89579,0.90348,0.7804,0.7929,81433.134736
-1671062400000,0.89153,0.9122,0.8677,0.8947,83340.399958
-1670976000000,0.91467,0.91934,0.87492,0.8871,73948.976861
-1670889600000,0.9074,0.91776,0.86911,0.9103,40510.826703
-1670803200000,0.93905,0.93905,0.8983,0.91096,49171.08813
-1670716800000,0.94651,0.9578,0.93954,0.93955,7665.807029
-1670630400000,0.9329,0.95323,0.9329,0.9455,5364.184107
-1670544000000,0.94817,0.94819,0.92931,0.93201,9510.780575
-1670457600000,0.9368,0.95265,0.92668,0.94691,16667.559977
-1670371200000,0.9687,0.97035,0.92719,0.93731,29776.824952
-1670284800000,0.957,0.97589,0.95556,0.96825,14239.369086
-1670198400000,0.9547,0.97725,0.94987,0.95776,11717.849894
-1670112000000,0.94506,0.95674,0.9411,0.9528,23846.428514
-1670025600000,0.9775,0.9775,0.9414,0.9414,10229.239521
-1669939200000,0.9527,0.98871,0.94517,0.97644,62654.30774
-1669852800000,0.98109,0.98109,0.94358,0.9443,32819.389435
-1669766400000,0.94891,0.9812,0.94891,0.9773,26812.57525
-1669680000000,0.94056,0.95549,0.93846,0.94928,38972.72535
-1669593600000,0.95378,0.96314,0.91731,0.94363,51678.349682
-1669507200000,0.94243,0.97388,0.94044,0.95,32626.59093
-1669420800000,0.9645,0.976,0.93738,0.94569,57880.495675
-1669334400000,0.96368,0.96369,0.93631,0.95091,24557.234139
-1669248000000,0.96,0.97787,0.95099,0.96143,31388.895569
-1669161600000,0.9369,0.9698,0.93574,0.9594,46227.049758
-1669075200000,0.91998,0.9368,0.891,0.93525,26363.937021
-1668988800000,0.94096,0.94181,0.9031,0.91207,47506.311853
-1668902400000,0.96799,0.98235,0.93742,0.94071,28842.190076
-1668816000000,0.94677,0.9752,0.93836,0.9666,24666.395506
-1668729600000,0.941,0.95821,0.9324,0.95,29442.122797
-1668643200000,0.94977,0.953,0.92968,0.93957,30865.314676
-1668556800000,0.9848,0.99199,0.93,0.9494,48085.018403
-1668470400000,0.9825,1.003,0.9751,0.98561,38215.953776
-1668384000000,0.97562,0.999,0.91,0.98023,54597.252197
-1668297600000,1.0067,1.022,0.9567,0.9679,33723.972792
-1668211200000,1.0212,1.0259,0.97871,0.99916,48992.057478
-1668124800000,1.1199,1.1243,0.9999,1.0293,93191.023099
-1668038400000,1.0124,1.1363,1.0061,1.1228,211907.706024
-1667952000000,1.1643,1.1769,0.94952,1.0215,291204.401937
-1667865600000,1.3736,1.3736,1.039,1.1644,141817.529791
-1667779200000,1.3819,1.408,1.3358,1.3611,92915.843364
-1667692800000,1.4432,1.4544,1.3819,1.3854,65229.85284
-1667606400000,1.45,1.48,1.43,1.4561,62598.28396
-1667520000000,1.4039,1.45,1.3975,1.45,118715.41505
-1667433600000,1.4062,1.4518,1.395,1.4064,97325.990535
-1667347200000,1.4314,1.4416,1.3752,1.4081,66074.511291
-1667260800000,1.4447,1.4505,1.4154,1.4344,24572.559707
-1667174400000,1.4298,1.486,1.4293,1.4453,45006.859495
-1667088000000,1.4492,1.4866,1.406,1.4303,42726.011531
-1667001600000,1.4506,1.4841,1.4309,1.4485,81024.709113
-1666915200000,1.4174,1.4726,1.4023,1.4514,21007.381854
-1666828800000,1.4219,1.48,1.4076,1.4165,95438.624751
-1666742400000,1.3943,1.46,1.3943,1.4215,65600.616849
-1666656000000,1.3734,1.421,1.367,1.3912,58457.848841
-1666569600000,1.3911,1.4181,1.3596,1.3753,53498.927273
-1666483200000,1.352,1.4,1.3492,1.3907,29815.297971
-1666396800000,1.3552,1.3713,1.3485,1.3584,7773.341826
-1666310400000,1.3502,1.3702,1.3271,1.3615,30521.944838
-1666224000000,1.3589,1.3818,1.3406,1.3432,29740.632014
-1666137600000,1.3907,1.4074,1.35,1.3588,18347.896283
-1666051200000,1.4114,1.4256,1.3723,1.3931,14071.602458
-1665964800000,1.3852,1.4152,1.3787,1.4143,20371.720782
-1665878400000,1.408,1.4106,1.3795,1.3905,24981.673319
-1665792000000,1.4115,1.424,1.384,1.3921,7660.440203
-1665705600000,1.4132,1.46,1.3931,1.4044,37573.199613
-1665619200000,1.3895,1.4521,1.3,1.4144,118937.425321
-1665532800000,1.3866,1.4062,1.3822,1.3954,44025.466738
-1665446400000,1.4058,1.4077,1.375,1.3864,54199.414439
-1665360000000,1.4691,1.4789,1.4117,1.4123,37156.939048
-1665273600000,1.4461,1.4669,1.4457,1.4627,17250.811101
-1665187200000,1.4518,1.4639,1.4386,1.4469,14033.922583
-1665100800000,1.4608,1.4625,1.4291,1.4495,18802.111495
-1665014400000,1.4437,1.4665,1.4431,1.4579,24939.513469
-1664928000000,1.4539,1.4598,1.4277,1.4407,25170.109699
-1664841600000,1.4691,1.4761,1.4495,1.4578,14118.413698
-1664755200000,1.4025,1.4793,1.3935,1.4638,27094.362455
-1664668800000,1.4388,1.4498,1.395,1.4088,31408.560922
-1664582400000,1.4581,1.4593,1.426,1.4366,12899.46999
-1664496000000,1.4668,1.4918,1.44,1.4446,34454.828465
-1664409600000,1.49,1.4917,1.4477,1.4636,37378.593029
-1664323200000,1.5,1.5,1.4568,1.4783,77636.765206
-1664236800000,1.5334,1.5961,1.4844,1.5021,81910.989618
-1664150400000,1.5024,1.5358,1.4795,1.5358,67670.632094
-1664064000000,1.5228,1.5499,1.4907,1.5053,35603.562019
-1663977600000,1.5636,1.6,1.5172,1.5209,41115.354404
-1663891200000,1.5307,1.5986,1.4716,1.5635,81618.919931
-1663804800000,1.4343,1.5481,1.4341,1.5369,63567.349982
-1663718400000,1.4685,1.5377,1.4084,1.433,107987.844063
-1663632000000,1.4816,1.517,1.4623,1.4695,41266.408611
-1663545600000,1.4368,1.5027,1.411,1.4799,47216.025682
-1663459200000,1.5409,1.5686,1.425,1.4374,70256.73837
-1663372800000,1.5348,1.5504,1.5237,1.5468,37301.097779
-1663286400000,1.5215,1.5528,1.5077,1.5165,49709.617083
-1663200000000,1.607,1.607,1.5051,1.5211,105722.140021
-1663113600000,1.5293,1.6218,1.5181,1.6086,94208.178584
-1663027200000,1.6223,1.6583,1.5281,1.5306,131151.485285
-1662940800000,1.6681,1.6985,1.5971,1.6344,65301.695143
-1662854400000,1.6622,1.7497,1.6399,1.6688,110088.787455
-1662768000000,1.644,1.6684,1.6179,1.6563,33984.258277
-1662681600000,1.5907,1.657,1.5822,1.6236,75591.218263
-1662595200000,1.4932,1.5972,1.4755,1.5893,85722.233854
-1662508800000,1.44,1.5013,1.415,1.4984,69919.110808
-1662422400000,1.5564,1.601,1.4449,1.4499,91847.926627
-1662336000000,1.57,1.5789,1.5129,1.5545,40237.877236
-1662249600000,1.5288,1.569,1.521,1.5687,168726.008575
-1662163200000,1.4991,1.5308,1.4778,1.5292,38913.26534
-1662076800000,1.5469,1.5662,1.4758,1.495,53543.31103
-1661990400000,1.5031,1.5465,1.4712,1.5447,48961.452523
-1661904000000,1.516,1.5749,1.5024,1.5045,57721.457865
-1661817600000,1.515,1.5486,1.4467,1.4953,70581.211632
-1661731200000,1.4365,1.5311,1.4287,1.5278,62717.064008
-1661644800000,1.47,1.5001,1.4329,1.4329,40386.358045
-1661558400000,1.4908,1.4978,1.44,1.4645,47382.41138
-1661472000000,1.6721,1.6769,1.4731,1.4853,100007.817461
-1661385600000,1.6046,1.6814,1.6046,1.6709,43768.899076
-1661299200000,1.5976,1.646,1.5676,1.6068,64994.917276
-1661212800000,1.599,1.6113,1.5511,1.5975,38853.20745
-1661126400000,1.6269,1.6269,1.5275,1.599,39715.264508
-1661040000000,1.5582,1.6419,1.5461,1.6283,55974.135537
-1660953600000,1.5806,1.6321,1.5181,1.5554,39063.915514
-1660867200000,1.7707,1.771,1.5491,1.5655,103847.856548
-1660780800000,1.8177,1.8487,1.7652,1.7702,26271.901176
-1660694400000,1.88,2,1.8139,1.8529,123174.566657
-1660608000000,1.7866,1.8753,1.7559,1.8564,62239.933499
-1660521600000,1.7729,1.8207,1.7438,1.7946,52137.659117
-1660435200000,1.8581,1.9095,1.7578,1.7722,43600.603901
-1660348800000,1.8735,1.8942,1.8476,1.8611,25110.420049
-1660262400000,1.842,1.8766,1.8125,1.8743,35365.888232
-1660176000000,1.8206,1.8937,1.8181,1.8415,50769.922683
-1660089600000,1.7652,1.819,1.7162,1.819,58437.653498
-1660003200000,1.851,1.8826,1.7179,1.772,52616.607599
-1659916800000,1.8559,1.9144,1.8328,1.8567,49357.443686
-1659830400000,1.8432,1.8977,1.8153,1.8595,39667.674936
-1659744000000,1.8281,1.8665,1.809,1.847,28896.641844
-1659657600000,1.77,1.845,1.77,1.8305,54243.458805
-1659571200000,1.6948,1.8189,1.6939,1.7764,95875.227131
-1659484800000,1.6845,1.7595,1.647,1.6873,66752.618363
-1659398400000,1.7681,1.7791,1.6368,1.6869,84513.316676
-1659312000000,1.7003,1.8025,1.6906,1.7754,52216.886635
-1659225600000,1.7835,1.8098,1.6982,1.7061,81827.9321
-1659139200000,1.6893,1.8209,1.6821,1.7688,118578.156795
-1659052800000,1.6857,1.7339,1.6362,1.6721,71010.749968
-1658966400000,1.6106,1.7132,1.5736,1.685,116736.578101
-1658880000000,1.538,1.61,1.5085,1.61,76220.497078
-1658793600000,1.4737,1.5376,1.4431,1.5376,113504.583012
-1658707200000,1.6467,1.6484,1.4759,1.4759,87368.056027
-1658620800000,1.627,1.6826,1.627,1.6455,33955.347159
-1658534400000,1.6024,1.6495,1.5715,1.6167,40713.76066
-1658448000000,1.6359,1.7159,1.5815,1.6022,70615.671057
-1658361600000,1.5923,1.6494,1.5362,1.641,68331.563415
-1658275200000,1.6905,1.7381,1.575,1.5998,123588.6857
-1658188800000,1.7033,1.7565,1.6325,1.7063,89283.209155
-1658102400000,1.5584,1.7173,1.5543,1.7048,112385.925116
-1658016000000,1.5958,1.6213,1.552,1.5758,49160.861617
-1657929600000,1.5592,1.6206,1.5257,1.5923,62214.309727
-1657843200000,1.558,1.6061,1.5424,1.5605,55434.524463
-1657756800000,1.5215,1.575,1.463,1.561,79345.77554
-1657670400000,1.4265,1.5113,1.4,1.5113,163792.558677
-1657584000000,1.5571,1.6147,1.422,1.4279,189436.404496
-1657497600000,1.595,1.6928,1.5457,1.5683,220070.675637
-1657411200000,1.6063,1.6317,1.5123,1.5971,81779.984983
-1657324800000,1.5188,1.6221,1.5141,1.5964,123417.459277
-1657238400000,1.5406,1.57,1.4804,1.5,123762.950224
-1657152000000,1.5215,1.5658,1.5008,1.5434,84264.92118
-1657065600000,1.4308,1.5466,1.4209,1.5233,57868.935072
-1656979200000,1.4788,1.4848,1.3932,1.4303,72487.561014
-1656892800000,1.3879,1.4941,1.3847,1.4754,90413.628824
-1656806400000,1.3826,1.4082,1.3428,1.3878,100618.66022
-1656720000000,1.3044,1.4448,1.3044,1.3961,159815.470231
-1656633600000,1.3598,1.4046,1.2738,1.3373,137505.330552
-1656547200000,1.4179,1.4198,1.2905,1.36,151249.098596
-1656460800000,1.4386,1.479,1.3917,1.412,74997.622403
-1656374400000,1.513,1.5882,1.4378,1.4467,99080.733371
-1656288000000,1.3656,1.5462,1.36,1.5063,171929.889579
-1656201600000,1.462,1.5067,1.3601,1.3647,93992.321575
-1656115200000,1.4511,1.4944,1.3781,1.462,108721.810638
-1656028800000,1.3669,1.488,1.3669,1.4521,146961.449116
-1655942400000,1.2671,1.3744,1.2671,1.3665,134830.350144
-1655856000000,1.3355,1.3388,1.26,1.2768,110439.218427
-1655769600000,1.3732,1.44,1.3292,1.3483,132896.200585
-1655683200000,1.3249,1.3806,1.2506,1.373,107613.739245
-1655596800000,1.2237,1.3498,1.1503,1.3111,157247.050259
-1655510400000,1.3404,1.3445,1.14,1.2276,273335.225673
-1655424000000,1.2904,1.3862,1.2771,1.3194,99350.261972
-1655337600000,1.4567,1.4716,1.2632,1.2842,149463.22464
-1655251200000,1.3879,1.4627,1.2384,1.4593,238077.309984
-1655164800000,1.3316,1.4002,1.236,1.3949,239668.065955
-1655078400000,1.5577,1.5665,1.2877,1.3446,337025.579637
-1654992000000,1.7135,1.7529,1.5547,1.56,131070.193425
-1654905600000,1.8801,1.9585,1.7055,1.7064,81503.722816
-1654819200000,2.0921,2.21,1.865,1.871,111663.452678
-1654732800000,1.9562,2.1227,1.9223,2.0868,117811.944671
-1654646400000,1.9281,2.0144,1.86,1.9441,104836.983755
-1654560000000,1.922,2.072,1.8281,1.9306,200713.922933
-1654473600000,1.8233,2.01,1.8233,1.9217,75899.027258
-1654387200000,1.7777,1.8604,1.7522,1.8193,18723.5074
-1654300800000,1.7665,1.7936,1.7226,1.7731,30287.058343
-1654214400000,1.8461,1.8508,1.7483,1.7792,49929.845237
-1654128000000,1.8108,1.8689,1.749,1.8443,47831.745956
-1654041600000,1.9475,1.9814,1.8,1.8288,79609.802281
-1653955200000,2.0016,2.04,1.8883,1.9384,70781.069898
-1653868800000,1.8489,2.0491,1.8402,1.9943,68269.45341
-1653782400000,1.8449,1.8852,1.7956,1.8517,47996.191729
-1653696000000,1.6941,1.8417,1.6941,1.8261,74765.683356
-1653609600000,1.7358,1.7542,1.6322,1.68,107310.116381
-1653523200000,1.9943,2.1036,1.7003,1.7433,121546.925015
-1653436800000,1.9661,2.0052,1.8662,1.9812,54820.238058
-1653350400000,1.745,2.0057,1.745,1.98,168287.234417
-1653264000000,1.8675,1.9382,1.7536,1.7539,74847.402374
-1653177600000,1.7247,1.9,1.6988,1.878,69355.796925
-1653091200000,1.6565,1.7585,1.619,1.7219,46777.329905
-1653004800000,1.6608,1.6969,1.593,1.647,39876.827917
-1652918400000,1.6059,1.6722,1.5423,1.6527,51808.239543
-1652832000000,1.7755,1.7897,1.5938,1.5956,41317.64712
-1652745600000,1.6977,1.7741,1.669,1.7577,46214.49295
-1652659200000,1.8448,1.845,1.656,1.6894,41386.674744
-1652572800000,1.777,1.8427,1.7144,1.8427,33283.814095
-1652486400000,1.695,1.7766,1.5908,1.7556,45467.490437
-1652400000000,1.6142,1.8579,1.5891,1.6983,88318.506072
-1652313600000,1.6889,1.7782,1.33,1.6105,178345.869498
-1652227200000,2.0087,2.0635,1.615,1.694,568287.855065
-1652140800000,1.9117,2.1736,1.8886,2.0009,203318.467355
-1652054400000,2.4307,2.5298,1.9,1.9041,390643.801604
-1651968000000,2.4064,2.5,2.393,2.4077,115310.234496
-1651881600000,2.3638,2.5108,2.2979,2.3852,196952.675969
-1651795200000,2.3618,2.3923,2.27,2.381,70128.021534
-1651708800000,2.5706,2.7146,2.3032,2.3625,105535.109893
-1651622400000,2.3544,2.5985,2.3544,2.5419,119271.752225
-1651536000000,2.361,2.4521,2.3054,2.3611,29799.452423
-1651449600000,2.4401,2.4813,2.2834,2.3715,62157.911602
-1651363200000,2.4196,2.4713,2.346,2.4385,47838.193346
-1651276800000,2.5461,2.6101,2.3169,2.401,42698.673449
-1651190400000,2.6711,2.6717,2.5091,2.5268,38804.650218
-1651104000000,2.6727,2.7184,2.6175,2.667,39186.119445
-1651017600000,2.58,2.7039,2.5474,2.6719,42606.785941
-1650931200000,2.7591,2.7693,2.5977,2.5977,59510.856175
-1650844800000,2.741,2.7613,2.6061,2.7603,61455.295623
-1650758400000,2.7955,2.8164,2.7244,2.7412,57092.95972
-1650672000000,2.8482,2.8642,2.7765,2.7852,22638.128233
-1650585600000,2.7997,2.9123,2.7619,2.8604,100241.279216
-1650499200000,2.9127,2.9754,2.755,2.7983,82934.884441
-1650412800000,2.9978,3.0154,2.8556,2.8911,59638.03504
-1650326400000,2.9585,3.024,2.8984,2.996,32183.92063
-1650240000000,2.8545,2.9563,2.721,2.9474,91255.058967
-1650153600000,3.0341,3.0517,2.8441,2.8595,74283.759302
-1650067200000,2.9556,3.0504,2.9232,3.0346,91350.746786
-1649980800000,2.865,2.9907,2.8634,2.9545,32772.797696
-1649894400000,2.9399,3.011,2.8295,2.8667,65669.832152
-1649808000000,2.8307,2.9342,2.809,2.9171,30814.202648
-1649721600000,2.7181,2.9376,2.7181,2.8383,87020.754027
-1649635200000,2.8729,2.894,2.707,2.7224,77253.066786
-1649548800000,2.9447,3.0204,2.8744,2.8744,45129.190545
-1649462400000,2.9291,2.9576,2.8363,2.9553,38202.96531
-1649376000000,3.1096,3.1497,2.8771,2.9078,71877.060529
-1649289600000,3.0229,3.1531,2.9793,3.1214,129011.592546
-1649203200000,3.35,3.3657,2.9717,3.0261,121909.774189
-1649116800000,3.5647,3.582,3.3571,3.3589,55903.482165
-1649030400000,3.6565,3.6565,3.3939,3.5479,61445.808148
-1648944000000,3.5418,3.6821,3.5394,3.6393,60545.922864
-1648857600000,3.5301,3.7409,3.52,3.5388,112790.639388
-1648771200000,3.3598,3.603,3.2001,3.5338,91183.57077
-1648684800000,3.4301,3.6131,3.3,3.3449,135094.163116
-1648598400000,3.4201,3.4814,3.3006,3.425,85942.865704
-1648512000000,3.3863,3.5425,3.3373,3.4151,90372.022778
-1648425600000,3.5085,3.6285,3.3628,3.3841,118770.650979
-1648339200000,3.3402,3.51,3.321,3.5085,100726.241349
-1648252800000,3.2193,3.4565,3.168,3.3331,158916.493168
-1648166400000,3.2071,3.2604,3.116,3.2048,93002.731008
-1648080000000,3.1415,3.2378,3.118,3.2135,60093.551096
-1647993600000,2.9929,3.2507,2.9929,3.1415,116340.017554
-1647907200000,2.9422,3.0718,2.9298,2.9901,52838.264212
-1647820800000,3.0212,3.0212,2.8909,2.9422,57934.746176
-1647734400000,2.9627,3.1056,2.9017,3.0096,84045.886129
-1647648000000,2.846,2.9807,2.846,2.9383,107193.066488
-1647561600000,2.779,2.8704,2.7287,2.8487,99878.334796
-1647475200000,2.7998,2.85,2.7717,2.7766,58914.260248
-1647388800000,2.7191,2.8109,2.6674,2.8109,88892.683641
-1647302400000,2.7334,2.7334,2.6259,2.6961,29918.834365
-1647216000000,2.6545,2.755,2.6395,2.7402,25963.579652
-1647129600000,2.7767,2.8282,2.6576,2.6609,23744.206215
-1647043200000,2.7361,2.8214,2.73,2.7677,23581.512416
-1646956800000,2.771,2.8229,2.6965,2.7427,37866.924179
-1646870400000,2.8724,2.9251,2.6833,2.7745,70347.875693
-1646784000000,2.771,2.9042,2.771,2.879,49075.622888
-1646697600000,2.7169,2.7771,2.6833,2.7537,56454.401179
-1646611200000,2.7298,2.8291,2.6213,2.6963,52869.951062
-1646524800000,2.8925,2.9042,2.7225,2.7354,30559.927138
-1646438400000,2.8161,2.9015,2.73,2.8818,27082.685226
-1646352000000,3.0667,3.0667,2.7801,2.8194,65393.058176
-1646265600000,3.1456,3.1692,2.9943,3.0839,59982.255522
-1646179200000,3.1367,3.2821,3.0316,3.1296,109601.422914
-1646092800000,3.1479,3.2864,3.0757,3.1368,131184.4222
-1646006400000,2.7868,3.172,2.7139,3.1458,113210.908881
-1645920000000,3.0331,3.0646,2.7444,2.7852,179299.762078
-1645833600000,2.8425,3.1027,2.8425,3.0153,76854.718086
-1645747200000,2.7147,2.8879,2.65,2.8522,75415.611935
-1645660800000,2.5948,2.7412,2.28,2.6911,272282.569563
-1645574400000,2.7,2.8435,2.5985,2.5985,95114.522943
-1645488000000,2.6404,2.7147,2.4947,2.7111,98050.584213
-1645401600000,2.8935,3.0576,2.6145,2.6188,127061.015571
-1645315200000,3.1727,3.1727,2.8429,2.8814,49761.405081
-1645228800000,3.2007,3.2653,3.0684,3.1767,57855.202084
-1645142400000,3.2276,3.3904,3.1758,3.1982,52118.081522
-1645056000000,3.5588,3.5588,3.1795,3.2395,72120.88233
-1644969600000,3.6775,3.6804,3.4665,3.5505,51316.233722
-1644883200000,3.5034,3.6853,3.4525,3.6524,66523.713431
-1644796800000,3.3838,3.5288,3.2892,3.4717,61319.024743
-1644710400000,3.6137,3.6438,3.3652,3.4229,69972.423905
-1644624000000,3.8011,3.8947,3.5823,3.6251,112711.685964
-1644537600000,3.6095,3.9165,3.5439,3.7964,161097.865597
-1644451200000,3.8853,4.0085,3.6091,3.6314,177680.292101
-1644364800000,3.8353,4.0258,3.793,3.8892,276864.064888
-1644278400000,3.6364,3.9108,3.52,3.8583,193701.255223
-1644192000000,3.4317,3.66,3.3572,3.618,115096.940121
-1644105600000,3.4444,3.496,3.2926,3.4233,72259.363222
-1644019200000,3.4836,3.5598,3.38,3.4459,105812.154846
-1643932800000,3.3518,3.5101,3.215,3.5057,163445.111435
-1643846400000,3.3374,3.4902,3.21,3.3655,242415.312632
-1643760000000,3.3167,3.4399,3.1656,3.3162,206039.977463
-1643673600000,3.0958,3.3432,3.0958,3.3298,103561.500757
-1643587200000,2.9442,3.1377,2.7858,3.1079,94832.346881
-1643500800000,2.7806,3.1358,2.7801,2.9338,129100.783278
-1643414400000,2.7153,2.8199,2.7096,2.7611,34613.893847
-1643328000000,2.603,2.7353,2.5503,2.7107,53689.165444
-1643241600000,2.6088,2.7377,2.4461,2.6027,61249.994816
-1643155200000,2.592,2.8663,2.5457,2.6299,105391.807614
-1643068800000,2.6224,2.6614,2.5159,2.5807,73149.660908
-1642982400000,2.7158,2.7158,2.2538,2.62,159943.524095
-1642896000000,2.589,2.8616,2.5044,2.7008,94231.232128
-1642809600000,2.9484,3.0209,2.3814,2.5975,276059.927939
-1642723200000,3.2824,3.3318,2.8756,2.9519,201218.264079
-1642636800000,3.4155,3.6038,3.2601,3.2761,74312.725686
-1642550400000,3.6357,3.6371,3.3631,3.4263,70484.376769
-1642464000000,3.547,3.7173,3.4557,3.6234,68703.655186
-1642377600000,3.7676,3.7768,3.51,3.5596,55306.651686
-1642291200000,3.7364,3.8083,3.6928,3.7636,48410.983471
-1642204800000,3.7655,3.8214,3.7142,3.7462,58975.281649
-1642118400000,3.6095,3.7815,3.5681,3.7606,83338.401555
-1642032000000,3.8506,3.8593,3.577,3.5927,94978.403508
-1641945600000,3.6749,3.8832,3.6591,3.8311,76072.663736
-1641859200000,3.5582,3.7153,3.4859,3.6678,60001.160934
-1641772800000,3.7025,3.7503,3.3628,3.553,152318.809821
-1641686400000,3.5177,3.8303,3.5051,3.7005,115398.874002
-1641600000000,3.7398,3.8439,3.4148,3.532,120060.700495
-1641513600000,3.9524,3.9622,3.6,3.7476,161291.801805
-1641427200000,3.9743,4.0205,3.7389,3.9505,194974.332281
-1641340800000,4.4582,4.6933,3.7897,4.0065,333045.256698
-1641254400000,4.2545,4.74,4.0578,4.4526,304579.833927
-1641168000000,4.0988,4.46,3.9851,4.2465,225399.530929
-1641081600000,4.18,4.2036,4.0338,4.1112,51356.134426
-1640995200000,3.8217,4.1811,3.8217,4.1747,126377.341338
-1640908800000,3.8385,3.9926,3.6823,3.8304,116070.600304
-1640822400000,3.8598,3.9821,3.7211,3.8324,86986.264274
-1640736000000,3.9619,4.0173,3.7106,3.8554,118059.522883
-1640649600000,4.4921,4.4921,3.9274,3.9479,157849.665859
-1640563200000,4.3077,4.5626,4.2229,4.5056,122537.054271
-1640476800000,4.0689,4.34,3.9462,4.288,126601.527963
-1640390400000,3.9463,4.17,3.9463,4.0636,75665.276888
-1640304000000,4.2062,4.2453,3.92,3.953,119749.976533
-1640217600000,4.0313,4.25,3.9342,4.2049,131716.65756
-1640131200000,3.7732,4.1377,3.7617,3.9984,161505.613531
-1640044800000,3.6319,3.7704,3.5956,3.7537,92670.318954
-1639958400000,3.6815,3.7765,3.4286,3.6251,123996.102357
-1639872000000,3.7763,3.8377,3.665,3.6793,48589.21573
-1639785600000,3.6951,3.8573,3.6436,3.7827,72045.066146
-1639699200000,3.8078,3.8667,3.6041,3.7045,127920.208576
-1639612800000,3.9648,4.1359,3.8,3.8037,151870.736581
-1639526400000,4.0215,4.0751,3.606,3.9818,408199.113407
-1639440000000,3.5843,4.25,3.5758,4.0097,463223.931564
-1639353600000,3.9922,4.0086,3.4583,3.5886,230019.4573
-1639267200000,4.0154,4.1365,3.824,4.0062,150298.387824
-1639180800000,3.8455,4.0882,3.7693,4.0097,123704.762187
-1639094400000,4.25,4.3552,3.82,3.8455,227474.529814
-1639008000000,4.9089,5.2,4.2066,4.2871,223261.271912
-1638921600000,5.0177,5.2899,4.4001,4.8651,456222.473464
-1638835200000,3.6862,5.022,3.5924,5.0195,503278.594212
-1638748800000,3.4758,3.7263,3.2501,3.7079,343770.391991
-1638662400000,3.7031,3.86,3.3108,3.4727,459944.062397
-1638576000000,4.2455,4.2455,3,3.6642,587368.537407
-1638489600000,4.5211,4.75,4.1489,4.2511,133248.865973
-1638403200000,4.6361,4.74,4.4328,4.5086,62365.528321
-1638316800000,4.8365,4.8618,4.5354,4.6045,118401.964934
-1638230400000,4.9747,5.2548,4.6289,4.8485,467361.269955
-1638144000000,4.1197,5.112,4.1062,4.9741,394904.355229
-1638057600000,4.0906,4.132,3.7801,4.1178,76471.279005
-1637971200000,4.1216,4.2236,4.0507,4.0735,39572.194831
-1637884800000,4.5347,4.6253,3.9899,4.1,193973.577737
-1637798400000,4.3725,4.6301,4.3237,4.5232,93084.165258
-1637712000000,4.5497,4.59,4.28,4.3745,65193.083367
-1637625600000,4.4512,4.6261,4.3961,4.5417,54512.699188
-1637539200000,4.6543,4.6543,4.3699,4.4688,124069.134547
-1637452800000,4.9111,4.93,4.6312,4.6514,46912.194882
-1637366400000,4.6839,4.9811,4.6776,4.9036,112865.578028
-1637280000000,4.2278,4.7273,4.1391,4.6776,102948.778544
-1637193600000,4.6128,4.6599,4.1101,4.1921,151414.707944
-1637107200000,4.6255,4.7074,4.4014,4.6252,68052.846004
-1637020800000,5.0134,5.0172,4.3774,4.616,179399.487516
-1636934400000,5.0975,5.2188,5,5.0261,63197.399272
-1636848000000,5.175,5.2925,4.9783,5.0975,55443.584175
-1636761600000,5.0561,5.2361,4.9537,5.1972,83562.727894
-1636675200000,5.1301,5.2338,4.8598,5.0384,97745.503304
-1636588800000,5.0367,5.2874,4.971,5.1444,100862.93799
-1636502400000,5.4339,5.6147,4.6244,5.0377,223523.023835
-1636416000000,5.5874,5.7054,5.4,5.4291,169796.3695
-1636329600000,5.5278,5.6659,5.4525,5.6023,69988.529056
-1636243200000,5.5618,5.597,5.4547,5.5278,55541.447608
-1636156800000,5.5841,5.91,5.4262,5.5716,85872.555023
-1636070400000,5.5638,5.9418,5.4841,5.609,235122.092301
-1635984000000,5.4284,5.5801,5.2974,5.484,63013.058541
-1635897600000,5.4002,5.5978,5.2332,5.4219,135240.676584
-1635811200000,5.3611,5.4835,5.3,5.4049,108112.767692
-1635724800000,5.4945,5.5168,5.25,5.3898,56382.599422
-1635638400000,5.4559,5.6632,5.224,5.473,109697.816003
-1635552000000,5.6664,5.8576,5.3222,5.4481,96201.769426
-1635465600000,5.2495,5.8202,5.202,5.66,199974.468694
-1635379200000,5.1021,5.3948,5.0107,5.2534,157527.632465
-1635292800000,5.8851,5.9418,4.8299,5.0787,449556.5061
-1635206400000,5.7066,6.1951,5.7025,5.8856,202657.43114
-1635120000000,5.5597,5.778,5.5292,5.7004,139052.286992
-1635033600000,5.7797,5.7986,5.3879,5.5635,145372.893402
-1634947200000,5.7554,5.849,5.7018,5.7971,76000.56022
-1634860800000,5.7143,5.9305,5.65,5.7635,124347.73939
-1634774400000,5.9994,6.11,5.65,5.7256,181433.411089
-1634688000000,5.7891,6.0996,5.6526,6.005,170550.554751
-1634601600000,5.6362,5.9192,5.6005,5.8003,196251.833977
-1634515200000,5.7096,5.7513,5.4904,5.6334,185861.585787
-1634428800000,5.9359,5.9982,5.4759,5.7074,116972.807166
-1634342400000,5.887,6.1423,5.8805,5.9224,150009.794134
-1634256000000,6.151,6.157,5.8088,5.9012,189703.999327
-1634169600000,6.31,6.3856,6.085,6.148,129998.261062
-1634083200000,6.1495,6.3107,5.9334,6.2862,131207.727929
-1633996800000,5.9195,6.2999,5.727,6.1837,267526.716221
-1633910400000,6.0194,6.3773,5.7537,5.9762,200568.473818
-1633824000000,6.5848,6.9763,5.9946,6.0258,182021.968803
-1633737600000,6.3176,6.5848,6.24,6.5697,131508.190111
-1633651200000,6.5834,6.7467,6.26,6.306,203781.842135
-1633564800000,6.708,6.9954,6.4263,6.5796,237853.065512
-1633478400000,6.8511,7.396,6.2,6.6988,377934.981928
-1633392000000,7.1939,7.3769,6.6001,6.8293,310207.534119
-1633305600000,7.4986,7.8614,7.0314,7.171,534306.249548
-1633219200000,6.3109,7.6997,6.3109,7.4722,837476.022586
-1633132800000,5.7564,6.696,5.6228,6.2998,455095.632319
-1633046400000,5.2398,5.8756,5.2035,5.7506,523343.973154
-1632960000000,4.8416,5.2462,4.8169,5.2462,246484.251933
-1632873600000,4.6978,5.2,4.5986,4.8469,376454.92458
-1632787200000,5.1511,5.3668,4.66,4.6882,370025.864839
-1632700800000,5.5522,5.677,5.1362,5.1678,471260.511334
-1632614400000,5.8196,6.0344,5.496,5.557,612079.474842
-1632528000000,6.0071,6.4094,5.7849,5.8383,439359.684788
-1632441600000,5.3007,6.3301,4.95,5.9978,1248086.894052
-1632355200000,4.7793,5.6179,4.7346,5.2966,590102.340526
-1632268800000,4.0047,4.8068,3.8559,4.8068,438973.499691
-1632182400000,4.4676,4.7051,3.8451,3.9785,1767886.101314
-1632096000000,5.5595,5.5864,4.3249,4.4761,752348.916956
-1632009600000,5.4624,5.9277,5.2191,5.5596,279825.576276
-1631923200000,5.16,5.7426,5.05,5.4854,302166.176859
-1631836800000,5.8983,5.9018,5.1611,5.2175,176985.550622
-1631750400000,5.8262,5.9774,5.507,5.9163,440857.962664
-1631664000000,6.0292,6.4744,5.6943,5.8113,458726.320548
-1631577600000,6.0756,6.8347,5.7798,6.0341,811889.834393
-1631491200000,5.9514,6.69,5.34,6.0645,1508368.02005
-1631404800000,5.1963,6.1302,5.0081,5.9593,1328140.28346
-1631318400000,5.2548,5.8741,5.13,5.1734,984333.397369
-1631232000000,4.7255,5.8212,4.498,5.2385,2043686.775114
-1631145600000,3.6629,4.8239,3.6121,4.7139,840188.591078
-1631059200000,3.7396,3.8096,3.2966,3.6622,250242.074224
-1630972800000,4.7007,4.8108,3.3701,3.7178,925665.289634
-1630886400000,4.6642,4.8599,4.5419,4.7078,260294.199086
-1630800000000,4.5492,4.7099,4.4351,4.6631,208153.422259
-1630713600000,4.4589,4.7164,4.4244,4.5557,238033.764032
-1630627200000,4.4544,4.6069,4.3151,4.4704,172242.347499
-1630540800000,4.5758,4.5875,4.3947,4.4608,193585.904838
-1630454400000,4.3675,4.6563,4.2481,4.5784,227863.767406
-1630368000000,4.562,4.732,4.2401,4.3789,485799.485756
-1630281600000,4.9895,5.0897,4.4727,4.5706,622767.374491
-1630195200000,4.7724,5.35,4.583,4.9737,992810.029297
-1630108800000,4.4493,4.8222,4.26,4.7672,336990.801336
-1630022400000,3.7799,4.6901,3.6341,4.4229,981023.18213
-1629936000000,4.3403,4.3403,3.6523,3.771,529237.726758
-1629849600000,3.3874,4.6269,3.3846,4.3306,1241387.399278
-1629763200000,3.6525,3.8117,3.3074,3.3721,327926.032323
-1629676800000,3.2588,3.6918,3.2379,3.6737,309424.516936
-1629590400000,3.1622,3.3266,3.1485,3.2531,107414.448445
-1629504000000,3.1899,3.2849,3.106,3.1555,91697.28966
-1629417600000,3.1185,3.1917,3.063,3.1754,77438.090116
-1629331200000,2.8645,3.1214,2.8262,3.1068,69393.937672
-1629244800000,2.952,2.9677,2.7604,2.856,69048.437919
-1629158400000,3.0898,3.2503,2.9043,2.9127,86138.280161
-1629072000000,3.1666,3.3029,3.0479,3.0682,84759.516308
-1628985600000,3.1343,3.189,3.007,3.1657,66163.369174
-1628899200000,3.0412,3.15,2.95,3.1308,91058.479894
-1628812800000,2.8705,3.049,2.8112,3.0394,84309.885689
-1628726400000,2.9509,3.0747,2.7423,2.8575,65826.500242
-1628640000000,2.792,3.0328,2.7898,2.9488,106335.0457
-1628553600000,2.7899,2.8577,2.7164,2.787,111881.775161
-1628467200000,2.7243,2.8505,2.6419,2.7857,92889.304674
-1628380800000,2.9151,2.966,2.6771,2.7108,86110.205641
-1628294400000,2.8401,3.0129,2.8179,2.8929,96622.578719
-1628208000000,2.7217,2.85,2.6595,2.8497,62706.122524
-1628121600000,2.68,2.7644,2.612,2.7279,69619.606988
-1628035200000,2.5488,2.6917,2.5286,2.6866,57016.222839
-1627948800000,2.6283,2.6955,2.505,2.5751,48165.479371
-1627862400000,2.4822,2.7853,2.4552,2.6495,114495.251008
-1627776000000,2.56,2.6755,2.46,2.4999,68847.267163
-1627689600000,2.4976,2.6145,2.4571,2.5629,63548.549449
-1627603200000,2.4138,2.4993,2.3223,2.4993,41830.667681
-1627516800000,2.3408,2.4107,2.3105,2.3887,35643.383651
-1627430400000,2.4184,2.4799,2.3402,2.3672,58179.069783
-1627344000000,2.4022,2.4781,2.3208,2.4206,47459.154029
-1627257600000,2.47,2.6385,2.3887,2.42,148733.374543
-1627171200000,2.3914,2.4654,2.3069,2.4522,50754.213258
-1627084800000,2.284,2.3898,2.2483,2.3898,58789.750862
-1626998400000,2.1288,2.2845,2.1288,2.2798,76638.329873
-1626912000000,2.0398,2.134,1.9848,2.1222,19937.258167
-1626825600000,1.8163,2.063,1.79,2.0285,20506.044294
-1626739200000,1.9337,1.9738,1.7846,1.826,34411.36141
-1626652800000,2.0592,2.0748,1.915,1.9621,29722.610383
-1626566400000,2.0429,2.106,2.0233,2.0789,19257.299449
-1626480000000,2.038,2.0963,2.0158,2.0387,20720.788701
-1626393600000,2.1641,2.2289,2.0348,2.0426,29084.763443
-1626307200000,2.266,2.3205,2.1462,2.19,28877.555132
-1626220800000,2.3666,2.3764,2.1577,2.29,66807.531264
-1626134400000,2.3566,2.4715,2.3281,2.3651,50465.407021
-1626048000000,2.4041,2.4824,2.33,2.3701,27016.020307
-1625961600000,2.329,2.4289,2.31,2.3985,41179.489424
-1625875200000,2.325,2.3859,2.2773,2.3564,13760.052173
-1625788800000,2.2699,2.3587,2.1867,2.3266,31937.747205
-1625702400000,2.4384,2.4584,2.2185,2.2845,49208.791229
-1625616000000,2.4221,2.5016,2.3969,2.4352,44205.94417
-1625529600000,2.379,2.5149,2.3732,2.4248,100377.504615
-1625443200000,2.5295,2.547,2.3646,2.4012,72870.758876
-1625356800000,2.5464,2.616,2.4599,2.563,61890.607857
-1625270400000,2.4815,2.5489,2.4331,2.5367,34386.57666
-1625184000000,2.4793,2.5127,2.3227,2.4929,88787.290491
-1625097600000,2.5799,2.5799,2.3615,2.488,69528.428322
-1625011200000,2.5035,2.5712,2.3221,2.5712,61077.740557
-1624924800000,2.2742,2.5033,2.2742,2.4812,97929.778056
-1624838400000,2.2,2.2964,2.1498,2.2589,86255.270087
-1624752000000,2.1153,2.1986,2.0568,2.1986,22347.474068
-1624665600000,2.12,2.1995,2.0085,2.1153,28301.377418
-1624579200000,2.386,2.4077,2.0813,2.1419,127132.471852
-1624492800000,2.2627,2.3844,2.17,2.3486,70526.569748
-1624406400000,1.95,2.3327,1.9035,2.2485,80188.828482
-1624320000000,2.08,2.2282,1.78,1.9644,129049.798071
-1624233600000,2.578,2.5819,2.08,2.08,74071.667283
-1624147200000,2.55,2.6266,2.4353,2.591,57636.788676
-1624060800000,2.5988,2.6805,2.563,2.5662,42842.113203
-1623974400000,2.8274,2.842,2.5276,2.6051,72439.008809
-1623888000000,2.6393,2.8801,2.6344,2.8292,116504.159039
-1623801600000,2.69,2.7454,2.5618,2.5905,35137.17035
-1623715200000,2.7787,2.7984,2.6529,2.7138,39547.264235
-1623628800000,2.752,2.7683,2.638,2.7649,38316.44312
-1623542400000,2.5785,2.7417,2.488,2.7089,31562.201761
-1623456000000,2.56,2.6666,2.4,2.6,64638.886552
-1623369600000,2.6734,2.7795,2.5533,2.5933,61741.189574
-1623283200000,2.8752,2.9099,2.6274,2.6994,62537.295903
-1623196800000,2.8355,2.9041,2.6624,2.8802,77043.30506
-1623110400000,2.885,2.9207,2.5233,2.8398,201257.20597
-1623024000000,3.144,3.4111,2.8252,2.8452,253201.024569
-1622937600000,2.8229,3.1977,2.8123,3.153,94819.549022
-1622851200000,2.9224,3.062,2.6935,2.8249,63584.100319
-1622764800000,3.1854,3.2227,2.7787,2.9376,94702.91043
-1622678400000,3.1158,3.27,3.0675,3.1938,54238.917163
-1622592000000,2.9919,3.1745,2.9258,3.1275,107542.21453
-1622505600000,2.9495,3.0284,2.8201,2.999,118683.2264
-1622419200000,2.6916,2.9488,2.5915,2.9486,85270.582629
-1622332800000,2.5523,2.8445,2.484,2.6866,67032.096245
-1622246400000,2.7861,2.9312,2.5041,2.6356,46717.498036
-1622160000000,3.1245,3.2303,2.6765,2.7954,108351.752476
-1622073600000,3.22,3.4247,2.9586,3.1632,134079.517431
-1621987200000,3,3.2497,2.9273,3.22,124789.850052
-1621900800000,2.8982,3.073,2.6654,2.9732,125778.149539
-1621814400000,2.4313,2.97,2.3516,2.8815,171698.364489
-1621728000000,2.8179,2.9506,2.0053,2.41,175157.867673
-1621641600000,3.0308,3.0849,2.654,2.8203,68852.712675
-1621555200000,3.4467,3.5925,2.5717,3.0126,172643.054642
-1621468800000,2.9808,3.693,2.6909,3.4003,215976.26601
-1621382400000,4.71,4.7843,2.3401,2.9734,579662.061588
-1621296000000,4.2972,4.8893,4.2794,4.7099,214433.337362
-1621209600000,4.5889,4.7512,4.1352,4.2606,113785.27779
-1621123200000,4.7906,5.1365,4.3908,4.6622,100418.08863
-1621036800000,5.3363,5.3694,4.7383,4.7793,72932.523341
-1620950400000,5.0708,5.377,5.0147,5.348,114398.313443
-1620864000000,4.8767,5.3262,4.7618,5.0807,146079.480642
-1620777600000,5.8887,6.0576,4.8307,4.9584,220166.578821
-1620691200000,5.1163,5.9765,4.89,5.8447,196951.947561
-1620604800000,5.8391,5.9609,4.945,5.1066,168920.983998
-1620518400000,5.758,5.9025,5.24,5.8328,133199.397939
-1620432000000,5.822,6.35,5.625,5.7464,137879.658306
-1620345600000,6.3079,6.9744,5.5621,5.8787,276129.776016
-1620259200000,5.481,7,5.3459,6.218,572984.139878
-1620172800000,4.5774,5.5762,4.54,5.4832,354492.001273
-1620086400000,4.9992,5.0503,4.51,4.5865,165604.2717
-1620000000000,4.6604,5.0624,4.6604,4.9837,163173.313005
-1619913600000,4.8326,4.8666,4.5285,4.6413,88272.001491
-1619827200000,4.6675,4.9103,4.5535,4.8225,128497.788899
-1619740800000,4.3007,4.6992,4.2337,4.6509,103261.727886
-1619654400000,4.3243,4.4799,4.2016,4.3233,79500.911545
-1619568000000,4.5211,4.5957,4.2001,4.3044,72791.457001
-1619481600000,4.3254,4.55,4.2711,4.4972,115385.991905
-1619395200000,3.7281,4.4277,3.7281,4.334,123798.229517
-1619308800000,3.6942,3.9788,3.4927,3.6692,53715.4568
-1619222400000,3.986,4.0045,3.6645,3.6645,74753.037006
-1619136000000,4.1,4.2132,3.2572,3.9921,245422.440404
-1619049600000,4.4077,4.7899,4.0001,4.1127,138402.218246
-1618963200000,4.7564,4.8594,4.4132,4.4593,102886.829853
-1618876800000,4.5344,4.7501,4.0305,4.7497,137118.601608
-1618790400000,5.1802,5.65,4.46,4.5451,131690.577415
-1618704000000,5.9551,6.0169,4.5002,5.1801,185624.215532
-1618617600000,6.035,6.4153,5.8624,5.9333,164095.567432
-1618531200000,5.6953,6.269,5.447,6.0221,288741.00168
-1618444800000,5.4813,5.7777,5.3311,5.675,152961.917286
-1618358400000,5.4787,5.7778,5.162,5.4975,193485.607974
-1618272000000,5.2599,5.5836,5.1138,5.4748,145721.166567
-1618185600000,5.4235,5.4631,5.1176,5.2359,101485.001471
-1618099200000,5.5094,5.599,5.2518,5.4,95525.888318
-1618012800000,5.7061,6.0669,5.2303,5.5097,228190.388588
-1617926400000,5.1827,5.791,5.0466,5.691,237845.256729
-1617840000000,4.6505,5.2328,4.6236,5.1553,140423.280563
-1617753600000,5.2094,5.466,4.53,4.6603,155286.781077
-1617667200000,5.1673,5.7648,4.9,5.2272,318932.225192
-1617580800000,4.3643,5.475,4.2446,5.0724,327364.280086
-1617494400000,4.0608,4.4534,4.0067,4.382,75961.327005
-1617408000000,4.5052,4.5896,4.0569,4.0718,99505.539739
-1617321600000,4.3526,4.555,4.2128,4.4922,136652.509791
-1617235200000,4.135,4.5465,4.044,4.3411,270599.284943
-1617148800000,3.8869,4.15,3.61,4.1058,124664.505775
-1617062400000,3.9073,4.0743,3.8804,3.8835,94194.289465
-1616976000000,3.5821,3.9184,3.5381,3.8729,114043.562551
-1616889600000,3.4801,3.65,3.4449,3.5694,46124.76048
-1616803200000,3.559,3.5833,3.3487,3.4911,52578.362691
-1616716800000,3.364,3.5671,3.3456,3.5535,42028.903171
-1616630400000,3.3706,3.4599,3.192,3.3392,85726.346926
-1616544000000,3.4889,3.8351,3.2842,3.3902,135605.774632
-1616457600000,3.4065,3.574,3.324,3.5,44591.660408
-1616371200000,3.5162,3.6939,3.3819,3.4118,66783.249009
-1616284800000,3.661,3.7105,3.4128,3.5176,72138.690806
-1616198400000,3.5512,3.8643,3.5395,3.6503,108635.097474
-1616112000000,3.5827,3.6601,3.4413,3.5586,59607.325409
-1616025600000,3.6899,3.8366,3.5499,3.5854,94219.080215
-1615939200000,3.3908,3.7219,3.2333,3.6645,171979.077661
-1615852800000,3.2152,3.3973,3.1094,3.3884,101700.05596
-1615766400000,3.3,3.3793,3.1416,3.2227,79366.064931
-1615680000000,3.4237,3.4318,3.2903,3.3027,59037.164794
-1615593600000,3.2936,3.51,3.1883,3.4246,101489.261107
-1615507200000,3.4516,3.4523,3.1911,3.3096,102122.304745
-1615420800000,3.4477,3.4953,3.3133,3.4343,69708.561431
-1615334400000,3.7538,3.7609,3.408,3.4726,88470.509895
-1615248000000,3.7068,3.8571,3.6565,3.7541,116301.536807
-1615161600000,3.5163,3.775,3.4,3.7026,166760.962798
-1615075200000,3.2528,3.5248,3.2081,3.511,112853.174764
-1614988800000,3.1705,3.3674,3.1357,3.2464,81267.915194
-1614902400000,3.0303,3.2358,2.891,3.1667,62365.906169
-1614816000000,3.2622,3.2941,2.9756,3.0765,93390.95186
-1614729600000,3.0547,3.3092,3.0374,3.2013,142089.387537
-1614643200000,3.0296,3.1606,2.8882,3.047,103477.527691
-1614556800000,2.837,3.0616,2.8226,3.0252,114892.435406
-1614470400000,3.0261,3.0518,2.665,2.8245,87442.601812
-1614384000000,2.8857,3.2045,2.8857,3.0251,109751.590043
-1614297600000,2.7108,3.1409,2.6166,2.8599,97967.05767
-1614211200000,2.9092,3.1396,2.7142,2.7164,96126.52613
-1614124800000,2.9298,3.2182,2.7636,2.9063,104083.315312
-1614038400000,3.4803,3.485,2.2,2.9031,358106.205901
-1613952000000,3.8653,3.94,2.8008,3.5227,185747.805917
-1613865600000,3.8255,3.9811,3.7248,3.8474,96752.234592
-1613779200000,4.1107,4.239,3.5801,3.8351,192675.976624
-1613692800000,4.0401,4.2101,3.75,4.1001,159556.397034
-1613606400000,3.8613,4.1339,3.7406,4.006,126857.31542
-1613520000000,3.7621,3.9609,3.4819,3.8244,120586.539886
-1613433600000,3.7199,4.0318,3.5719,3.7504,121921.130676
-1613347200000,4.0082,4.0878,3.1966,3.7498,207533.43418
-1613260800000,4.4293,4.6663,3.9048,4.0557,275804.333241
-1613174400000,4.1598,4.4444,3.8017,4.4424,386039.706565
-1613088000000,3.399,4.5,3.3465,4.1279,511845.501718
-1613001600000,3.18,3.55,3.1443,3.394,316743.673703
-1612915200000,3.12,3.219,2.8417,3.1775,222977.717935
-1612828800000,2.8365,3.2042,2.6568,3.1254,301831.75317
-1612742400000,2.7375,2.8647,2.6923,2.8384,232529.969225
-1612656000000,2.6318,2.8797,2.5391,2.766,278324.428963
-1612569600000,2.8797,2.9099,2.5679,2.6329,210893.309445
-1612483200000,2.4766,2.9203,2.4766,2.8797,311449.995641
-1612396800000,2.5336,2.6401,2.4,2.4796,109472.889099
-1612310400000,2.4115,2.6333,2.3987,2.5416,166216.043123
-1612224000000,2.4322,2.48,2.2504,2.4156,126213.294959
-1612137600000,2.349,2.43,2.2801,2.4178,119874.933813
-1612051200000,2.389,2.4296,2.2587,2.339,96408.619737
-1611964800000,2.4037,2.4916,2.3124,2.3836,110957.02781
-1611878400000,2.4842,2.5066,2.17,2.4014,199961.68753
-1611792000000,2.307,2.5381,2.2554,2.5124,114111.426088
-1611705600000,2.3841,2.4191,2.1815,2.3047,81675.783799
-1611619200000,2.4001,2.4755,2.2757,2.3951,65153.828904
-1611532800000,2.5054,2.6174,2.4,2.4184,113034.471571
-1611446400000,2.5767,2.6952,2.4,2.506,145610.18436
-1611360000000,2.3663,2.8,2.3323,2.6096,239550.690347
-1611273600000,2.0074,2.5654,1.9062,2.4116,248068.291337
-1611187200000,2.4008,2.4167,2,2.0288,134189.641092
-1611100800000,2.3694,2.4279,2.1822,2.4038,122735.347705
-1611014400000,2.507,2.6534,2.3694,2.3782,197148.849511
-1610928000000,2.4639,2.5821,2.37,2.5,147859.565707
-1610841600000,2.3307,2.5806,2.24,2.4582,182897.846803
-1610755200000,2.2417,2.6372,2.2417,2.3721,405544.82435
-1610668800000,2.0965,2.386,2.0492,2.252,268545.624567
-1610582400000,2.0587,2.145,1.9995,2.0724,115351.970415
-1610496000000,1.8664,2.053,1.828,2.05,75945.118094
-1610409600000,1.9056,2.0446,1.811,1.8742,109502.744161
-1610323200000,2.2558,2.2561,1.7226,1.924,153144.25575
-1610236800000,2.1497,2.3938,1.9185,2.2526,323351.047229
-1610150400000,2.0003,2.1882,1.9736,2.1356,161539.513264
-1610064000000,2.0726,2.0886,1.8379,1.9991,171340.519919
-1609977600000,2.1481,2.253,1.9351,2.0519,288950.903069
-1609891200000,1.9373,2.219,1.8665,2.138,283493.881645
-1609804800000,1.9001,2.0028,1.7527,1.9376,141722.299818
-1609718400000,1.7132,1.9151,1.6178,1.9002,143296.910177
-1609632000000,1.61,1.79,1.5495,1.7112,139057.10458
-1609545600000,1.6417,1.687,1.45,1.6105,56557.722343
-1609459200000,1.6448,1.756,1.6202,1.6574,41375.200928
-1609372800000,1.6158,1.67,1.5841,1.6457,48434.148386
-1609286400000,1.6624,1.6806,1.6013,1.6177,55316.652007
-1609200000000,1.7526,1.7675,1.6218,1.6682,48120.984495
-1609113600000,1.651,1.828,1.6279,1.7329,51844.01446
-1609027200000,1.6306,1.7617,1.5288,1.6401,101553.3357
-1608940800000,1.6552,1.6856,1.5815,1.6149,63947.822439
-1608854400000,1.6737,1.734,1.6309,1.6627,46104.312818
-1608768000000,1.48,1.7064,1.4644,1.6904,70248.730602
-1608681600000,1.783,1.8021,1.3223,1.4977,114632.575122
-1608595200000,1.7817,1.8002,1.7094,1.7912,47062.014122
-1608508800000,1.8793,1.9011,1.7396,1.7887,127175.955934
-1608422400000,1.9116,1.9297,1.821,1.846,33084.764343
-1608336000000,1.8947,1.9816,1.8704,1.9116,84189.877796
-1608249600000,1.8537,1.9123,1.8414,1.8952,46375.533201
-1608163200000,1.9399,2.02,1.72,1.8726,169470.29695
-1608076800000,1.837,1.9413,1.813,1.9388,50096.277809
-1607990400000,1.829,1.8553,1.8035,1.8344,44899.86465
-1607904000000,1.8343,1.8606,1.74,1.8331,37888.994218
-1607817600000,1.7699,1.8698,1.7599,1.8278,25537.618202
-1607731200000,1.7135,1.7823,1.7135,1.7652,47532.851438
-1607644800000,1.7314,1.7458,1.691,1.7234,17142.576823
-1607558400000,1.8028,1.8028,1.7174,1.74,27763.564077
-1607472000000,1.7711,1.8232,1.684,1.8011,44018.059057
-1607385600000,1.8749,1.95,1.7434,1.78,61080.069145
-1607299200000,1.919,1.9193,1.842,1.8729,43042.210411
-1607212800000,1.9185,1.9308,1.85,1.9166,32367.274618
-1607126400000,1.8595,1.9278,1.8567,1.9124,42677.832055
-1607040000000,1.9831,1.998,1.839,1.894,45611.791971
-1606953600000,1.9772,2.019,1.9689,1.9842,34475.312883
-1606867200000,1.9142,1.9999,1.91,1.9772,21736.386708
-1606780800000,2.0804,2.132,1.74,1.9248,75709.633109
-1606694400000,1.9965,2.1286,1.9503,2.0804,79020.535504
-1606608000000,1.9418,2.0383,1.9003,1.9764,53785.093142
-1606521600000,1.877,2.0383,1.8529,1.9446,72027.004969
-1606435200000,1.8797,1.9598,1.81,1.8803,38199.490555
-1606348800000,2.1845,2.2353,1.7792,1.8736,124001.797867
-1606262400000,2.2508,2.49,2.0917,2.188,140602.68881
-1606176000000,2.2194,2.3946,1.95,2.2432,196283.656551
-1606089600000,1.9287,2.2479,1.9176,2.2168,143275.656131
-1606003200000,2.012,2.05,1.8166,1.9154,95436.260086
-1605916800000,1.7876,2.012,1.7437,2.0119,179540.982211
-1605830400000,1.7522,1.81,1.744,1.7715,85800.802069
-1605744000000,1.7645,1.812,1.7157,1.7519,29070.99361
-1605657600000,1.81,1.842,1.6912,1.7559,70962.636725
-1605571200000,1.7607,1.81,1.7607,1.8006,26151.95448
-1605484800000,1.6941,1.7718,1.6922,1.7561,30365.861854
-1605398400000,1.7782,1.7812,1.6795,1.7107,11090.248527
-1605312000000,1.8003,1.801,1.739,1.7782,27131.55831
-1605225600000,1.753,1.8243,1.753,1.8167,25465.205037
-1605139200000,1.8,1.8315,1.7404,1.7582,26682.260967
-1605052800000,1.8492,1.8566,1.7921,1.7997,36545.428579
-1604966400000,1.7979,1.8561,1.7755,1.8266,22700.661018
-1604880000000,1.7541,1.8124,1.7159,1.7692,35970.365514
-1604793600000,1.6781,1.815,1.663,1.7509,19279.080215
-1604707200000,1.7628,1.8592,1.6363,1.6938,81624.32879
-1604620800000,1.5919,1.7678,1.5919,1.7629,53158.198891
-1604534400000,1.6035,1.6699,1.507,1.595,87069.112143
-1604448000000,1.5842,1.6194,1.5366,1.5993,44159.835005
-1604361600000,1.6309,1.6407,1.555,1.597,48021.352226
-1604275200000,1.7216,1.7709,1.6286,1.6324,26441.587097
-1604188800000,1.6961,1.7363,1.6614,1.7116,12148.214787
-1604102400000,1.632,1.7425,1.632,1.7014,32752.942945
-1604016000000,1.6483,1.6799,1.545,1.632,59866.12401
-1603929600000,1.7013,1.7374,1.6297,1.6601,16905.887882
-1603843200000,1.7707,1.7958,1.654,1.7072,35890.341959
-1603756800000,1.7687,1.806,1.7583,1.7653,10135.815313
-1603670400000,1.8456,1.8517,1.7443,1.7735,17021.071172
-1603584000000,1.8833,1.9009,1.8261,1.8261,8228.126211
-1603497600000,1.8625,1.9378,1.8503,1.8853,10069.562452
-1603411200000,1.8497,1.9147,1.8044,1.8696,37773.694565
-1603324800000,1.8093,1.8985,1.8076,1.8527,33122.233506
-1603238400000,1.7465,1.862,1.7465,1.7948,54995.888459
-1603152000000,1.8532,1.8999,1.7264,1.7354,52342.371877
-1603065600000,1.9,1.9044,1.8514,1.8638,8239.375246
-1602979200000,1.8642,1.9116,1.864,1.9051,6613.604625
-1602892800000,1.8427,1.8953,1.84,1.8642,9485.086522
-1602806400000,1.9105,1.9373,1.8499,1.8559,13132.470086
-1602720000000,1.9367,1.9601,1.8963,1.9104,15751.994923
-1602633600000,2.0308,2.039,1.9051,1.9517,19841.787001
-1602547200000,1.9952,2.0833,1.959,2.042,26942.817529
-1602460800000,1.9057,2.0171,1.8986,1.9877,23264.278276
-1602374400000,1.8515,1.95,1.8459,1.9071,11918.397087
-1602288000000,1.8735,1.9311,1.8553,1.866,18540.624404
-1602201600000,1.7824,1.8876,1.7709,1.8573,17625.02081
-1602115200000,1.7494,1.8705,1.71,1.7996,24665.230927
-1602028800000,1.7527,1.8075,1.7318,1.7592,14712.649064
-1601942400000,1.8197,1.8874,1.7439,1.7602,31550.47869
-1601856000000,1.8181,1.833,1.7796,1.8158,7030.297218
-1601769600000,1.8086,1.8379,1.7906,1.8008,3551.634169
-1601683200000,1.7906,1.8338,1.7737,1.821,5782.756319
-1601596800000,1.866,1.8795,1.7404,1.7882,20651.00871
-1601510400000,1.8811,1.9557,1.8264,1.8761,30589.658635
-1601424000000,1.9023,1.9023,1.8301,1.8828,7921.406201
-1601337600000,1.95,1.9502,1.8264,1.9008,14069.657283
-1601251200000,1.8781,2.0266,1.8781,1.9306,38999.634678
-1601164800000,1.8798,1.9136,1.8156,1.8642,21666.031213
-1601078400000,1.9062,1.9196,1.8375,1.873,25178.646441
-1600992000000,1.8479,1.9587,1.8107,1.9017,37447.029265
-1600905600000,1.6684,1.8662,1.6682,1.8358,32254.239605
-1600819200000,1.8331,1.8351,1.6,1.6748,45480.675994
-1600732800000,1.6766,2,1.6766,1.8005,82793.200821
-1600646400000,1.8659,1.8997,1.639,1.6927,56660.293302
-1600560000000,1.9675,2.0181,1.8332,1.8714,28886.494027
-1600473600000,1.99,1.991,1.9261,1.962,26122.162149
-1600387200000,2.0785,2.131,1.9731,2.0215,18250.326573
-1600300800000,2.1226,2.159,2.0771,2.0785,14639.049591
-1600214400000,2.1,2.1523,2.0509,2.0915,14291.224361
-1600128000000,2.202,2.2544,2.115,2.1171,25181.272133
-1600041600000,2.2186,2.2765,2.1648,2.2137,24180.945668
-1599955200000,2.2003,2.3197,2.1466,2.21,29606.560293
-1599868800000,2.137,2.2345,2.121,2.1947,23128.217786
-1599782400000,2.2284,2.2284,2.0969,2.1507,13929.06126
-1599696000000,2.1656,2.2439,2.151,2.1718,35729.025765
-1599609600000,2.1552,2.216,2.0639,2.1536,25513.612782
-1599523200000,2.1524,2.2419,2.0558,2.1309,29405.495672
-1599436800000,2.1548,2.1838,1.9954,2.1533,22782.639815
-1599350400000,2.096,2.2245,1.9915,2.1684,39064.635268
-1599264000000,2.3551,2.3702,1.967,2.0962,38865.163852
-1599177600000,2.179,2.4101,2.0851,2.3216,61737.715379
-1599091200000,2.6433,2.6433,2.1078,2.1634,53522.442453
-1599004800000,2.9002,2.902,2.4565,2.6701,41043.237963
-1598918400000,2.7151,2.9454,2.6915,2.8796,45813.978653
-1598832000000,2.8757,2.908,2.7306,2.7398,23426.660294
-1598745600000,2.8204,2.8855,2.8023,2.8446,20516.956269
-1598659200000,2.7252,2.8916,2.7102,2.8308,27872.881766
-1598572800000,2.7343,2.7863,2.7095,2.7355,15598.924161
-1598486400000,2.8498,2.8749,2.6363,2.7334,36386.631825
-1598400000000,2.9064,2.9626,2.824,2.8493,29890.140952
-1598313600000,3.1002,3.1129,2.7729,2.9324,39566.508097
-1598227200000,2.9904,3.2211,2.9401,3.1263,49219.444329
-1598140800000,3.0481,3.07,2.8661,3.0218,59285.838328
-1598054400000,2.8766,3.0757,2.751,3.0481,72712.335209
-1597968000000,3.2669,3.2986,2.8446,2.8648,96383.382967
-1597881600000,3.1147,3.32,2.991,3.2647,52937.393313
-1597795200000,3.207,3.3006,2.89,3.0808,68506.097951
-1597708800000,3.4022,3.4802,3.1,3.2159,95895.365126
-1597622400000,3.557,3.5869,3.352,3.414,73138.011047
-1597536000000,3.4708,3.7039,3.3912,3.6038,100102.414198
-1597449600000,3.4863,3.7,3.23,3.446,137055.601862
-1597363200000,3.4089,3.5862,3.1521,3.4657,148114.582494
-1597276800000,3.6813,3.797,3.3,3.4967,183171.002154
-1597190400000,3.3823,3.7926,3.0801,3.7398,200272.247215
-1597104000000,3.6458,3.7466,3.1056,3.4394,275975.906489
-1597017600000,3.1435,3.7,3,3.6487,324354.758857
-1596931200000,2.8481,3.2057,2.8059,3.1349,158921.301751
-1596844800000,2.6207,2.97,2.5915,2.8592,80536.530203
-1596758400000,2.7259,2.7673,2.5,2.6154,69027.014368
-1596672000000,2.619,2.8511,2.5799,2.731,97944.585083
-1596585600000,2.7207,2.7481,2.6141,2.6141,51442.019782
-1596499200000,2.6113,2.8084,2.6113,2.74,121020.309474
-1596412800000,2.4323,2.6458,2.4323,2.6214,50002.064063
-1596326400000,2.5981,2.6591,2.35,2.4411,47891.81434
-1596240000000,2.4128,2.6217,2.4007,2.5887,54039.007666
-1596153600000,2.37,2.445,2.3533,2.3987,15009.468673
-1596067200000,2.3622,2.4298,2.3309,2.371,17809.227645
-1595980800000,2.4684,2.51,2.3455,2.3592,44766.168799
-1595894400000,2.4045,2.4666,2.357,2.4307,30079.146217
-1595808000000,2.5,2.5672,2.2553,2.4042,48886.320992
-1595721600000,2.63,2.6738,2.4,2.5672,22612.116523
-1595635200000,2.6021,2.6651,2.4,2.63,23911.98955
-1595548800000,2.76,2.761,2.55,2.6026,32925.823728
-1595462400000,2.6791,2.7888,2.55,2.7469,49981.351218
-1595376000000,2.6157,2.7,2.428,2.6799,36494.386613
-1595289600000,2.416,2.6836,2.399,2.6019,52184.038148
-1595203200000,2.6156,2.6163,2.408,2.416,51059.754035
-1595116800000,2.6657,2.668,2.5,2.6155,66962.46026
-1595030400000,2.7653,2.7665,2.6,2.6497,35383.759723
-1594944000000,2.7103,2.831,2.6,2.7771,59868.760998
-1594857600000,2.8309,2.9032,2.3994,2.7126,202817.449987
-1594771200000,2.5802,2.9415,2.47,2.819,91996.230458
-1594684800000,2.5112,2.6835,2.3699,2.6122,56073.016505
-1594598400000,2.4959,2.7906,2.4162,2.5657,140113.465815
-1594512000000,2.3846,2.5008,2.2928,2.4939,47585.743789
-1594425600000,2.2561,2.4213,2.2272,2.38,39653.294814
-1594339200000,2.1992,2.2889,2.1481,2.2466,20530.837609
-1594252800000,2.3361,2.3383,2.1702,2.2393,40214.39135
-1594166400000,2.2396,2.4,2.1997,2.3437,70987.453516
-1594080000000,2.1506,2.2928,2.0527,2.2253,62404.756156
-1593993600000,2.0341,2.3789,1.9093,2.1588,75000.10416
-1593907200000,2.0731,2.0731,1.9844,2.0369,22821.991295
-1593820800000,2.0299,2.0868,2.0274,2.0662,16349.548037
-1593734400000,2.0755,2.0907,2.0258,2.0275,17239.696075
-1593648000000,2.1286,2.1341,2.0354,2.0755,16559.707253
-1593561600000,2.1,2.1741,2.0849,2.1367,21675.854427
-1593475200000,2.148,2.148,2.1013,2.105,8672.286743
-1593388800000,2.1059,2.1679,2.0882,2.148,13556.040551
-1593302400000,2.063,2.1696,2.0528,2.1088,18787.23372
-1593216000000,2.2019,2.2167,2.0307,2.0836,28242.768164
-1593129600000,2.2955,2.2955,2.1959,2.2152,32265.721295
-1593043200000,2.3299,2.3576,2.28,2.3056,12469.82619
-1592956800000,2.4632,2.5229,2.2885,2.3299,29472.206717
-1592870400000,2.3881,2.48,2.3418,2.4577,29202.671982
-1592784000000,2.3077,2.4001,2.3077,2.372,14973.027975
-1592697600000,2.3337,2.3469,2.3026,2.3169,5885.781531
-1592611200000,2.3427,2.3705,2.2812,2.339,6443.539194
-1592524800000,2.3657,2.4131,2.3373,2.3564,26271.502259
-1592438400000,2.3874,2.5,2.2902,2.4009,54988.438909
-1592352000000,2.3009,2.3882,2.2832,2.3844,12219.103503
-1592265600000,2.3052,2.3444,2.2884,2.3113,9482.528974
-1592179200000,2.2905,2.3729,2.1735,2.3185,25368.491636
-1592092800000,2.394,2.3944,2.276,2.3019,11966.103953
-1592006400000,2.3623,2.4236,2.3505,2.3818,11408.965712
-1591920000000,2.315,2.4441,2.315,2.3695,26149.979511
-1591833600000,2.544,2.569,2.2294,2.3226,49368.301333
-1591747200000,2.5598,2.5741,2.5228,2.5432,10737.269655
-1591660800000,2.6089,2.6089,2.5429,2.5627,14481.260106
-1591574400000,2.542,2.6133,2.5399,2.6014,16572.955399
-1591488000000,2.583,2.6034,2.5006,2.5434,14033.13522
-1591401600000,2.6061,2.6321,2.582,2.5964,11083.954257
-1591315200000,2.6315,2.6639,2.5944,2.6061,7258.359681
-1591228800000,2.7008,2.7442,2.6072,2.6536,13509.479449
-1591142400000,2.5951,2.73,2.5427,2.6989,27518.503063
-1591056000000,2.6346,2.7921,2.375,2.5838,43830.336864
-1590969600000,2.5619,2.6683,2.5619,2.6328,26473.930809
-1590883200000,2.6005,2.6649,2.5004,2.5281,22587.429431
-1590796800000,2.5902,2.7,2.5564,2.6166,37057.369677
-1590710400000,2.5677,2.6021,2.5282,2.6021,15097.332586
-1590624000000,2.4425,2.5701,2.4381,2.5535,14466.973854
-1590537600000,2.4628,2.4949,2.4439,2.4488,5718.882251
-1590451200000,2.5257,2.53,2.4188,2.4619,8636.125845
-1590364800000,2.4201,2.5294,2.4201,2.5111,25629.921584
-1590278400000,2.534,2.6005,2.45,2.4656,16738.899006
-1590192000000,2.5686,2.5915,2.5052,2.5385,14123.008165
-1590105600000,2.3906,2.6296,2.3809,2.5779,26201.006627
-1590019200000,2.5706,2.5927,2.3489,2.419,45194.100112
-1589932800000,2.6,2.6444,2.5,2.5721,43359.804356
-1589846400000,2.4746,2.5989,2.4274,2.5841,21964.515105
-1589760000000,2.4282,2.543,2.4277,2.5274,22706.036352
-1589673600000,2.4306,2.5226,2.4051,2.4123,38546.869267
-1589587200000,2.3035,2.4636,2.3013,2.4412,30778.431442
-1589500800000,2.3561,2.3628,2.2586,2.295,15869.834256
-1589414400000,2.36,2.4219,2.32,2.3591,20184.809638
-1589328000000,2.3194,2.4,2.305,2.3817,27049.711947
-1589241600000,2.2649,2.3836,2.2627,2.3242,27857.817614
-1589155200000,2.3869,2.3869,2.1159,2.2401,46162.083187
-1589068800000,2.5718,2.5718,2.186,2.364,68362.824175
-1588982400000,2.5333,2.7319,2.5266,2.6211,43632.501268
-1588896000000,2.5183,2.5988,2.4858,2.5433,21604.150133
-1588809600000,2.4962,2.5934,2.4432,2.5209,27786.195156
-1588723200000,2.5349,2.5989,2.4611,2.4611,37248.446396
-1588636800000,2.5593,2.5937,2.5138,2.5154,35321.49876
-1588550400000,2.4991,2.6073,2.3676,2.5525,42883.068933
-1588464000000,2.5864,2.615,2.455,2.5085,33140.534179
-1588377600000,2.5494,2.612,2.5325,2.5822,19169.679116
-1588291200000,2.5508,2.6953,2.5211,2.5449,28035.439233
-1588204800000,2.6968,2.7999,2.4677,2.5224,64394.489686
-1588118400000,2.5463,2.7711,2.5463,2.6926,53449.638371
-1588032000000,2.54,2.5973,2.4731,2.5451,24853.30091
-1587945600000,2.5643,2.5709,2.3792,2.5334,58585.350766
-1587859200000,2.6483,2.6483,2.532,2.5656,50347.057126
-1587772800000,2.4961,2.6528,2.4722,2.6501,90719.64797
-1587686400000,2.3342,2.5626,2.3342,2.5176,149105.500432
-1587600000000,2.16,2.415,2.14,2.3075,118834.838125
-1587513600000,1.9995,2.1635,1.9803,2.1414,44725.70145
-1587427200000,2.0057,2.0411,1.9318,1.9984,48473.879591
-1587340800000,2.07,2.1662,1.9059,1.9671,72108.501699
-1587254400000,2.149,2.1597,2.0402,2.0717,46508.937887
-1587168000000,1.9369,2.1892,1.9369,2.1492,96941.010673
-1587081600000,1.9621,1.9921,1.9051,1.9291,25251.40353
-1586995200000,1.6989,1.9669,1.6989,1.937,41285.905597
-1586908800000,1.7677,1.8044,1.74,1.7456,21581.400302
-1586822400000,1.7847,1.831,1.7544,1.7882,31633.86363
-1586736000000,1.8204,1.8229,1.7487,1.778,14684.253297
-1586649600000,1.7791,1.885,1.7473,1.8342,28538.873859
-1586563200000,1.76,1.8664,1.729,1.787,38782.932028
-1586476800000,1.9278,1.9278,1.6749,1.7628,67507.384845
-1586390400000,1.9698,2.0092,1.8421,1.9407,59111.885759
-1586304000000,1.8,2,1.7654,1.9713,76553.739057
-1586217600000,1.8266,1.95,1.7156,1.7884,141306.789672
-1586131200000,1.5643,1.762,1.562,1.762,90753.474897
-1586044800000,1.5671,1.5719,1.547,1.547,14585.44694
-1585958400000,1.5449,1.5955,1.5356,1.5778,37230.67062
-1585872000000,1.5617,1.6504,1.5348,1.5569,55990.084827
-1585785600000,1.4899,1.6538,1.4669,1.5401,104452.146502
-1585699200000,1.429,1.4804,1.3956,1.4751,16308.778869
-1585612800000,1.4738,1.4889,1.4254,1.4637,21931.221276
-1585526400000,1.3771,1.4976,1.3771,1.4754,29416.782106
-1585440000000,1.4163,1.4163,1.3329,1.3351,14127.180463
-1585353600000,1.4278,1.4568,1.3678,1.3984,20342.630515
-1585267200000,1.5945,1.62,1.432,1.4337,10781.240081
-1585180800000,1.6106,1.615,1.549,1.5914,23961.643511
-1585094400000,1.6169,1.6648,1.5365,1.5769,60167.858291
-1585008000000,1.5806,1.652,1.5266,1.6399,56147.92318
-1584921600000,1.3925,1.5684,1.375,1.5644,70581.05069
-1584835200000,1.5443,1.602,1.3866,1.3866,43764.844586
-1584748800000,1.5448,1.6393,1.46,1.5681,68548.830082
-1584662400000,1.5929,1.7564,1.3845,1.5783,130411.27547
-1584576000000,1.2938,1.6405,1.2594,1.549,130262.124064
-1584489600000,1.2638,1.295,1.1967,1.28,52253.370271
-1584403200000,1.1923,1.3679,1.1923,1.2513,67417.341611
-1584316800000,1.3812,1.3812,1.023,1.1806,172521.735726
-1584230400000,1.4386,1.5898,1.2956,1.3865,53351.790445
-1584144000000,1.6026,1.6657,1.4031,1.4308,42700.715797
-1584057600000,1.2257,1.7623,0.99,1.6076,143994.120903
-1583971200000,2.1115,2.1115,1.1863,1.2266,142079.77165
-1583884800000,2.3457,2.3487,2,2.2263,27645.744579
-1583798400000,2.2254,2.4155,2.1793,2.287,31899.397552
-1583712000000,2.3261,2.3261,1.9752,2.1931,47622.256934
-1583625600000,2.5709,2.6098,2.271,2.2775,34275.803761
-1583539200000,2.8126,2.8864,2.6536,2.6977,19832.958506
-1583452800000,2.7398,2.8656,2.7298,2.8148,13403.328184
+market,time,open,high,low,close,volume
+XTZ-EUR,1707868800000,0.96674,0.9895,0.96181,0.9895,38429.713619
+XTZ-EUR,1707782400000,0.97115,0.98366,0.95001,0.97637,39156.145349
+XTZ-EUR,1707696000000,0.94986,0.97789,0.93451,0.97258,38682.102653
+XTZ-EUR,1707609600000,0.95776,0.96537,0.94684,0.95085,26223.130864
+XTZ-EUR,1707523200000,0.95403,0.96628,0.92921,0.95457,56110.689437
+XTZ-EUR,1707436800000,0.94103,0.97026,0.93825,0.94947,75215.920732
+XTZ-EUR,1707350400000,0.93444,0.94296,0.92342,0.93607,27181.226104
+XTZ-EUR,1707264000000,0.91398,0.93589,0.89117,0.93198,17827.582052
+XTZ-EUR,1707177600000,0.9005,0.92215,0.89711,0.9095,21218.481331
+XTZ-EUR,1707091200000,0.89021,0.91871,0.87515,0.89821,25296.527083
+XTZ-EUR,1707004800000,0.916,0.91726,0.8893,0.89,19958.313939
+XTZ-EUR,1706918400000,0.94252,0.95404,0.91833,0.92795,32382.186533
+XTZ-EUR,1706832000000,0.90688,0.94347,0.90445,0.94057,60009.572766
+XTZ-EUR,1706745600000,0.89703,0.90351,0.87,0.90351,13569.971397
+XTZ-EUR,1706659200000,0.90368,0.91809,0.8826,0.89649,19470.060934
+XTZ-EUR,1706572800000,0.93116,0.94775,0.9016,0.9016,39123.313935
+XTZ-EUR,1706486400000,0.90262,0.93002,0.89229,0.9298,38390.39234
+XTZ-EUR,1706400000000,0.92708,0.93255,0.89023,0.90333,33842.211712
+XTZ-EUR,1706313600000,0.89634,0.92792,0.89237,0.9274,81889.314286
+XTZ-EUR,1706227200000,0.86172,0.89795,0.855,0.89795,40945.449078
+XTZ-EUR,1706140800000,0.874,0.874,0.84228,0.85963,19807.480526
+XTZ-EUR,1706054400000,0.86503,0.89471,0.85972,0.87384,83635.428856
+XTZ-EUR,1705968000000,0.88389,0.89556,0.82837,0.86537,52491.600871
+XTZ-EUR,1705881600000,0.94052,0.94162,0.87,0.87832,54849.075343
+XTZ-EUR,1705795200000,0.949,0.96233,0.93952,0.93952,39890.284359
+XTZ-EUR,1705708800000,0.93492,0.9655,0.92736,0.949,26341.993579
+XTZ-EUR,1705622400000,0.9614,0.96216,0.8802,0.93519,106302.051814
+XTZ-EUR,1705536000000,1.0066,1.0091,0.93844,0.96176,95744.622948
+XTZ-EUR,1705449600000,1.0361,1.0517,0.98978,1.0094,112446.266814
+XTZ-EUR,1705363200000,1.0608,1.0885,1.0193,1.0354,171329.817204
+XTZ-EUR,1705276800000,1.0164,1.1406,1.0146,1.0636,618778.629831
+XTZ-EUR,1705190400000,0.98584,1.0885,0.97133,1.0207,739059.199647
+XTZ-EUR,1705104000000,0.93949,1.0031,0.91293,0.9865,155221.366864
+XTZ-EUR,1705017600000,0.98545,1.0204,0.905,0.94067,662903.392347
+XTZ-EUR,1704931200000,0.86182,1.1053,0.86182,0.981,1563252.529393
+XTZ-EUR,1704844800000,0.81861,0.88516,0.78436,0.85754,72874.311632
+XTZ-EUR,1704758400000,0.85431,0.85431,0.77511,0.8131,31109.473505
+XTZ-EUR,1704672000000,0.80125,0.86046,0.75,0.854,68284.71738
+XTZ-EUR,1704585600000,0.84779,0.87022,0.79221,0.79977,29755.392942
+XTZ-EUR,1704499200000,0.86386,0.86386,0.81398,0.84308,40624.20905
+XTZ-EUR,1704412800000,0.89835,0.90312,0.82961,0.86047,77517.781047
+XTZ-EUR,1704326400000,0.90202,0.93036,0.8792,0.89359,91254.142097
+XTZ-EUR,1704240000000,0.97776,1.0326,0.79944,0.89074,291268.513475
+XTZ-EUR,1704153600000,0.99748,1.0123,0.962,0.97284,195198.251448
+XTZ-EUR,1704067200000,0.9179,1.0259,0.9179,0.99501,265713.612433
+XTZ-EUR,1703980800000,0.92691,0.96437,0.9,0.9194,43771.66306
+XTZ-EUR,1703894400000,0.93617,0.97049,0.91595,0.92338,92648.886912
+XTZ-EUR,1703808000000,0.95084,0.9641,0.91715,0.9344,111150.162662
+XTZ-EUR,1703721600000,1.0008,1.0119,0.93643,0.95193,176297.155967
+XTZ-EUR,1703635200000,0.9546,1.0241,0.93242,0.99971,471950.872357
+XTZ-EUR,1703548800000,0.94601,0.96675,0.88,0.94559,90750.718397
+XTZ-EUR,1703462400000,0.89289,0.95087,0.89064,0.94601,143867.655402
+XTZ-EUR,1703376000000,0.8996,0.92183,0.88217,0.89576,132757.240381
+XTZ-EUR,1703289600000,0.89999,0.94984,0.86284,0.90154,191341.148231
+XTZ-EUR,1703203200000,0.84429,0.93629,0.8421,0.89562,358807.965029
+XTZ-EUR,1703116800000,0.80006,0.84994,0.80006,0.84572,74604.168305
+XTZ-EUR,1703030400000,0.78857,0.83426,0.784,0.80297,39911.1086
+XTZ-EUR,1702944000000,0.81468,0.83791,0.78399,0.78565,63303.004952
+XTZ-EUR,1702857600000,0.83526,0.83617,0.76775,0.81426,50973.393014
+XTZ-EUR,1702771200000,0.86613,0.86613,0.83229,0.83381,18891.437475
+XTZ-EUR,1702684800000,0.83982,0.87241,0.83,0.8644,38767.530912
+XTZ-EUR,1702598400000,0.8896,0.89011,0.83887,0.83887,51270.04759
+XTZ-EUR,1702512000000,0.84924,0.89234,0.83328,0.89234,147330.687818
+XTZ-EUR,1702425600000,0.85963,0.86175,0.8109,0.84272,162577.810406
+XTZ-EUR,1702339200000,0.8169,0.86032,0.8093,0.86032,81262.375579
+XTZ-EUR,1702252800000,0.89446,0.89446,0.76,0.81224,146391.738408
+XTZ-EUR,1702166400000,0.90555,0.91743,0.87748,0.89479,60523.80088
+XTZ-EUR,1702080000000,0.87748,0.92669,0.87748,0.90377,144375.284277
+XTZ-EUR,1701993600000,0.84071,0.87834,0.835,0.8771,61286.050204
+XTZ-EUR,1701907200000,0.8197,0.8583,0.81404,0.8385,79498.782966
+XTZ-EUR,1701820800000,0.82849,0.83484,0.80025,0.81982,56355.332436
+XTZ-EUR,1701734400000,0.80962,0.83,0.79463,0.8279,53035.388448
+XTZ-EUR,1701648000000,0.78381,0.80944,0.77728,0.80907,244722.163145
+XTZ-EUR,1701561600000,0.79817,0.80198,0.76965,0.78452,52255.188142
+XTZ-EUR,1701475200000,0.77373,0.80335,0.77373,0.79817,37683.41785
+XTZ-EUR,1701388800000,0.765,0.77642,0.75875,0.77547,21268.854701
+XTZ-EUR,1701302400000,0.75267,0.76423,0.74424,0.762,17387.654277
+XTZ-EUR,1701216000000,0.74149,0.76606,0.74031,0.75177,36437.210055
+XTZ-EUR,1701129600000,0.73482,0.74954,0.71832,0.74031,31623.876937
+XTZ-EUR,1701043200000,0.77,0.77,0.71848,0.73727,22130.754286
+XTZ-EUR,1700956800000,0.77284,0.77538,0.75285,0.76936,54587.135024
+XTZ-EUR,1700870400000,0.75111,0.78092,0.75111,0.77577,42797.944033
+XTZ-EUR,1700784000000,0.74728,0.7585,0.74301,0.75111,32082.050234
+XTZ-EUR,1700697600000,0.75176,0.75176,0.7342,0.74728,22527.796337
+XTZ-EUR,1700611200000,0.70145,0.745,0.69946,0.74124,25929.661463
+XTZ-EUR,1700524800000,0.7717,0.777,0.69933,0.70879,62803.291898
+XTZ-EUR,1700438400000,0.78899,0.79282,0.7673,0.7731,21708.717754
+XTZ-EUR,1700352000000,0.77177,0.78891,0.7558,0.78842,31749.65422
+XTZ-EUR,1700265600000,0.78252,0.78252,0.74315,0.77203,18919.129913
+XTZ-EUR,1700179200000,0.77228,0.78934,0.74603,0.78201,98831.511642
+XTZ-EUR,1700092800000,0.81583,0.83193,0.76533,0.77302,60378.788476
+XTZ-EUR,1700006400000,0.7824,0.81886,0.77388,0.81747,100744.811287
+XTZ-EUR,1699920000000,0.85965,0.89546,0.75331,0.7824,139058.967379
+XTZ-EUR,1699833600000,0.87067,0.88481,0.826,0.83075,73585.317569
+XTZ-EUR,1699747200000,0.85349,0.88201,0.8369,0.8663,38196.757042
+XTZ-EUR,1699660800000,0.84139,0.8617,0.81765,0.85167,49748.940275
+XTZ-EUR,1699574400000,0.79875,0.8431,0.7899,0.84139,51607.65289
+XTZ-EUR,1699488000000,0.80962,0.83039,0.71476,0.8,161017.321287
+XTZ-EUR,1699401600000,0.78362,0.8481,0.78362,0.8159,129342.423701
+XTZ-EUR,1699315200000,0.77429,0.7939,0.76056,0.78429,75766.888811
+XTZ-EUR,1699228800000,0.75368,0.7768,0.7396,0.7768,121333.625881
+XTZ-EUR,1699142400000,0.73614,0.777,0.73238,0.75268,130594.062385
+XTZ-EUR,1699056000000,0.72838,0.7375,0.71937,0.735,52913.617951
+XTZ-EUR,1698969600000,0.75034,0.7508,0.7203,0.73023,83328.244915
+XTZ-EUR,1698883200000,0.7434,0.75997,0.7306,0.75164,65655.474191
+XTZ-EUR,1698796800000,0.71343,0.7509,0.7019,0.74065,57589.98788
+XTZ-EUR,1698710400000,0.71696,0.71696,0.68,0.71372,37884.875421
+XTZ-EUR,1698624000000,0.70459,0.71696,0.69262,0.7096,48047.893053
+XTZ-EUR,1698537600000,0.69104,0.71259,0.68271,0.7027,22257.797195
+XTZ-EUR,1698451200000,0.66885,0.69629,0.66885,0.69287,22727.835095
+XTZ-EUR,1698364800000,0.67184,0.67403,0.6548,0.66801,20914.548226
+XTZ-EUR,1698278400000,0.6755,0.69283,0.654,0.67259,42221.545494
+XTZ-EUR,1698192000000,0.6691,0.68438,0.6529,0.6703,47818.738969
+XTZ-EUR,1698105600000,0.66119,0.6825,0.64847,0.667,66974.658967
+XTZ-EUR,1698019200000,0.6371,0.66412,0.63151,0.66216,72860.887079
+XTZ-EUR,1697932800000,0.6315,0.6428,0.6175,0.6355,51071.726479
+XTZ-EUR,1697846400000,0.61099,0.63196,0.60848,0.63109,15711.268111
+XTZ-EUR,1697760000000,0.592,0.6148,0.592,0.60998,28012.815442
+XTZ-EUR,1697673600000,0.5978,0.5978,0.58316,0.5881,24148.432352
+XTZ-EUR,1697587200000,0.61509,0.6186,0.59597,0.5995,24912.477125
+XTZ-EUR,1697500800000,0.62477,0.6254,0.60641,0.61502,18449.288128
+XTZ-EUR,1697414400000,0.62115,0.64078,0.61586,0.62572,94633.513008
+XTZ-EUR,1697328000000,0.62383,0.62889,0.61206,0.62058,95888.163838
+XTZ-EUR,1697241600000,0.62373,0.63328,0.61628,0.62449,43955.620949
+XTZ-EUR,1697155200000,0.61028,0.6276,0.6097,0.6203,22804.586228
+XTZ-EUR,1697068800000,0.61879,0.61879,0.6012,0.60848,49695.875041
+XTZ-EUR,1696982400000,0.6488,0.6488,0.61382,0.61993,80567.558789
+XTZ-EUR,1696896000000,0.61544,0.7021,0.6154,0.65218,857958.463979
+XTZ-EUR,1696809600000,0.63939,0.64159,0.605,0.61343,25801.106164
+XTZ-EUR,1696723200000,0.63975,0.6437,0.63599,0.63905,31558.220959
+XTZ-EUR,1696636800000,0.64304,0.6447,0.63422,0.63929,2443.786421
+XTZ-EUR,1696550400000,0.63459,0.64171,0.63172,0.6407,13571.005606
+XTZ-EUR,1696464000000,0.64617,0.64992,0.63341,0.63573,13694.444553
+XTZ-EUR,1696377600000,0.64161,0.649,0.62643,0.6477,25333.062051
+XTZ-EUR,1696291200000,0.64474,0.65707,0.6394,0.64,15251.487566
+XTZ-EUR,1696204800000,0.6675,0.67234,0.643,0.64639,18893.748881
+XTZ-EUR,1696118400000,0.64576,0.67036,0.64555,0.66586,22458.433789
+XTZ-EUR,1696032000000,0.64248,0.64939,0.64198,0.64394,5673.166108
+XTZ-EUR,1695945600000,0.63221,0.64248,0.62995,0.64248,36200.725407
+XTZ-EUR,1695859200000,0.62462,0.63206,0.61857,0.63088,25114.393753
+XTZ-EUR,1695772800000,0.62021,0.63291,0.61601,0.62133,39596.837527
+XTZ-EUR,1695686400000,0.62429,0.62429,0.6115,0.6188,4755.573813
+XTZ-EUR,1695600000000,0.6107,0.6228,0.60808,0.62077,28555.961379
+XTZ-EUR,1695513600000,0.62707,0.62707,0.61017,0.61017,7009.031355
+XTZ-EUR,1695427200000,0.62762,0.63034,0.61751,0.62384,8716.918484
+XTZ-EUR,1695340800000,0.61802,0.62678,0.61544,0.62627,12012.514169
+XTZ-EUR,1695254400000,0.6354,0.63989,0.61568,0.6185,16582.865505
+XTZ-EUR,1695168000000,0.6371,0.63982,0.6242,0.631,15388.869427
+XTZ-EUR,1695081600000,0.62804,0.63818,0.62595,0.63235,14522.156876
+XTZ-EUR,1694995200000,0.61908,0.63868,0.61908,0.62694,14573.216774
+XTZ-EUR,1694908800000,0.63996,0.64016,0.61065,0.6171,76009.343869
+XTZ-EUR,1694822400000,0.63497,0.6516,0.63448,0.63965,64666.920501
+XTZ-EUR,1694736000000,0.6177,0.6346,0.61291,0.63409,28427.061545
+XTZ-EUR,1694649600000,0.59983,0.6155,0.59334,0.6152,26921.861689
+XTZ-EUR,1694563200000,0.59069,0.60527,0.58687,0.6015,21653.253435
+XTZ-EUR,1694476800000,0.5957,0.6181,0.59,0.59154,54924.319799
+XTZ-EUR,1694390400000,0.63103,0.63103,0.59421,0.59754,68028.550801
+XTZ-EUR,1694304000000,0.6442,0.6494,0.6276,0.6365,33991.705128
+XTZ-EUR,1694217600000,0.65122,0.65178,0.64529,0.64898,9387.333773
+XTZ-EUR,1694131200000,0.65217,0.65576,0.63984,0.65015,15374.1206
+XTZ-EUR,1694044800000,0.6462,0.6501,0.6382,0.6501,71535.163158
+XTZ-EUR,1693958400000,0.65133,0.6541,0.6373,0.64649,22362.929524
+XTZ-EUR,1693872000000,0.6409,0.6609,0.63699,0.65044,25477.627091
+XTZ-EUR,1693785600000,0.63885,0.6491,0.63855,0.64416,8253.230046
+XTZ-EUR,1693699200000,0.63851,0.6476,0.63471,0.63807,19109.818295
+XTZ-EUR,1693612800000,0.6335,0.64238,0.63188,0.63761,10587.186112
+XTZ-EUR,1693526400000,0.63348,0.63681,0.61872,0.6329,16428.694884
+XTZ-EUR,1693440000000,0.65085,0.662,0.6299,0.63351,37307.423288
+XTZ-EUR,1693353600000,0.6722,0.6722,0.64985,0.65483,30056.475204
+XTZ-EUR,1693267200000,0.64907,0.68021,0.63797,0.67021,48108.699772
+XTZ-EUR,1693180800000,0.64872,0.65513,0.63975,0.65076,40384.61568
+XTZ-EUR,1693094400000,0.6308,0.64862,0.62979,0.64512,18564.63735
+XTZ-EUR,1693008000000,0.64386,0.6635,0.6282,0.632,240369.188963
+XTZ-EUR,1692921600000,0.64231,0.64726,0.62987,0.64697,11525.339629
+XTZ-EUR,1692835200000,0.6501,0.65268,0.63769,0.64021,28315.753959
+XTZ-EUR,1692748800000,0.63785,0.6573,0.6376,0.65395,29288.638894
+XTZ-EUR,1692662400000,0.64012,0.64032,0.6167,0.6359,51194.218604
+XTZ-EUR,1692576000000,0.65537,0.65537,0.6223,0.63979,69535.96124
+XTZ-EUR,1692489600000,0.65351,0.6555,0.64506,0.6555,18222.893386
+XTZ-EUR,1692403200000,0.6438,0.65826,0.64135,0.6489,9531.637546
+XTZ-EUR,1692316800000,0.62775,0.64787,0.62738,0.6468,51563.533153
+XTZ-EUR,1692230400000,0.6693,0.67706,0.57126,0.62921,173869.122605
+XTZ-EUR,1692144000000,0.70225,0.70225,0.6604,0.6705,44371.488695
+XTZ-EUR,1692057600000,0.72974,0.72974,0.672,0.6981,47278.155457
+XTZ-EUR,1691971200000,0.7242,0.73956,0.71969,0.7317,19573.681429
+XTZ-EUR,1691884800000,0.72454,0.7315,0.7212,0.7212,8721.589392
+XTZ-EUR,1691798400000,0.72634,0.7336,0.72158,0.72328,10588.771828
+XTZ-EUR,1691712000000,0.71997,0.7253,0.7152,0.72385,23386.959031
+XTZ-EUR,1691625600000,0.7245,0.7245,0.71197,0.72014,12899.999027
+XTZ-EUR,1691539200000,0.729,0.73219,0.71883,0.72367,9997.362841
+XTZ-EUR,1691452800000,0.72018,0.737,0.71795,0.73133,16713.885732
+XTZ-EUR,1691366400000,0.72968,0.73497,0.70645,0.71908,24381.672671
+XTZ-EUR,1691280000000,0.7317,0.74015,0.7287,0.7298,23374.285387
+XTZ-EUR,1691193600000,0.73223,0.73659,0.72586,0.73083,28129.334407
+XTZ-EUR,1691107200000,0.7438,0.7465,0.7259,0.73506,23655.382358
+XTZ-EUR,1691020800000,0.7608,0.77033,0.74092,0.7443,25730.992322
+XTZ-EUR,1690934400000,0.76233,0.7793,0.75985,0.76358,80583.820148
+XTZ-EUR,1690848000000,0.7498,0.76269,0.72829,0.76269,45794.996701
+XTZ-EUR,1690761600000,0.7571,0.76746,0.7455,0.7508,18475.802493
+XTZ-EUR,1690675200000,0.76282,0.76695,0.7399,0.7571,26768.66492
+XTZ-EUR,1690588800000,0.75055,0.76511,0.75055,0.7645,14589.032425
+XTZ-EUR,1690502400000,0.7334,0.7528,0.7334,0.75207,27343.185844
+XTZ-EUR,1690416000000,0.74186,0.7451,0.72879,0.73635,21237.868889
+XTZ-EUR,1690329600000,0.7373,0.74378,0.72461,0.73588,44114.496569
+XTZ-EUR,1690243200000,0.7295,0.73815,0.72659,0.73551,13561.857593
+XTZ-EUR,1690156800000,0.78864,0.80212,0.7206,0.73042,75681.353949
+XTZ-EUR,1690070400000,0.75302,0.795,0.75072,0.79046,56752.072422
+XTZ-EUR,1689984000000,0.76253,0.7713,0.75119,0.75119,53025.013387
+XTZ-EUR,1689897600000,0.77749,0.77749,0.7553,0.76649,59502.36
+XTZ-EUR,1689811200000,0.75054,0.83095,0.7481,0.7775,463927.758829
+XTZ-EUR,1689724800000,0.73506,0.75977,0.73506,0.7517,27908.7758
+XTZ-EUR,1689638400000,0.77091,0.77227,0.7319,0.73859,10546.053683
+XTZ-EUR,1689552000000,0.764,0.78846,0.752,0.7679,40720.878269
+XTZ-EUR,1689465600000,0.78466,0.78757,0.76794,0.77391,26177.562936
+XTZ-EUR,1689379200000,0.78088,0.80219,0.7757,0.7834,13414.861681
+XTZ-EUR,1689292800000,0.80609,0.82102,0.76036,0.78171,33928.817267
+XTZ-EUR,1689206400000,0.73801,0.81113,0.73801,0.80649,54417.194357
+XTZ-EUR,1689120000000,0.75136,0.76699,0.73152,0.73873,34644.88769
+XTZ-EUR,1689033600000,0.74044,0.75746,0.73599,0.75156,31315.393358
+XTZ-EUR,1688947200000,0.74015,0.75447,0.72639,0.73859,23726.321936
+XTZ-EUR,1688860800000,0.74311,0.7518,0.73571,0.73957,60126.881762
+XTZ-EUR,1688774400000,0.7239,0.74325,0.7203,0.7432,72369.063566
+XTZ-EUR,1688688000000,0.71546,0.73044,0.7116,0.72381,25998.287005
+XTZ-EUR,1688601600000,0.73913,0.7619,0.71662,0.71846,50031.542949
+XTZ-EUR,1688515200000,0.76191,0.7707,0.7324,0.73913,31734.229774
+XTZ-EUR,1688428800000,0.77676,0.7932,0.75195,0.76291,82946.321669
+XTZ-EUR,1688342400000,0.76564,0.8,0.76174,0.7757,71965.625656
+XTZ-EUR,1688256000000,0.75563,0.7643,0.74093,0.7629,25507.233959
+XTZ-EUR,1688169600000,0.7418,0.76024,0.73094,0.75338,24329.570054
+XTZ-EUR,1688083200000,0.7057,0.75714,0.69981,0.73786,50471.470835
+XTZ-EUR,1687996800000,0.69861,0.716,0.69701,0.70866,28832.121695
+XTZ-EUR,1687910400000,0.72891,0.73256,0.6856,0.70163,26784.238628
+XTZ-EUR,1687824000000,0.73062,0.74029,0.72418,0.73434,34942.05883
+XTZ-EUR,1687737600000,0.7509,0.7575,0.7272,0.72905,34309.232491
+XTZ-EUR,1687651200000,0.75808,0.7811,0.74955,0.7506,34762.705662
+XTZ-EUR,1687564800000,0.73357,0.76081,0.72911,0.75652,51773.860437
+XTZ-EUR,1687478400000,0.69618,0.74168,0.69618,0.72787,39512.909882
+XTZ-EUR,1687392000000,0.70664,0.72542,0.69613,0.6981,35924.645605
+XTZ-EUR,1687305600000,0.6769,0.70872,0.6769,0.70664,45289.774299
+XTZ-EUR,1687219200000,0.6636,0.6765,0.64801,0.6756,21158.297128
+XTZ-EUR,1687132800000,0.6564,0.6715,0.648,0.6661,7366.594488
+XTZ-EUR,1687046400000,0.6634,0.6774,0.655,0.655,26613.118112
+XTZ-EUR,1686960000000,0.65232,0.67235,0.64999,0.6708,39657.143273
+XTZ-EUR,1686873600000,0.6595,0.6662,0.64149,0.655,22797.717842
+XTZ-EUR,1686787200000,0.67087,0.70428,0.64194,0.6608,125167.866472
+XTZ-EUR,1686700800000,0.68452,0.74168,0.65357,0.67138,189304.925364
+XTZ-EUR,1686614400000,0.66925,0.6972,0.6647,0.66528,35974.314341
+XTZ-EUR,1686528000000,0.6741,0.67418,0.6557,0.67052,20132.374779
+XTZ-EUR,1686441600000,0.68466,0.68497,0.66501,0.6735,27582.094419
+XTZ-EUR,1686355200000,0.7669,0.7669,0.60953,0.68905,108570.622659
+XTZ-EUR,1686268800000,0.7818,0.78331,0.76229,0.76609,17724.884008
+XTZ-EUR,1686182400000,0.78927,0.7905,0.77404,0.77999,18521.910903
+XTZ-EUR,1686096000000,0.82001,0.82127,0.78562,0.78562,17714.265119
+XTZ-EUR,1686009600000,0.80195,0.82667,0.7876,0.82384,35214.062241
+XTZ-EUR,1685923200000,0.85522,0.85522,0.76904,0.80282,81061.809264
+XTZ-EUR,1685836800000,0.85512,0.86194,0.8511,0.8543,4189.660922
+XTZ-EUR,1685750400000,0.84844,0.8573,0.84148,0.85242,30935.402989
+XTZ-EUR,1685664000000,0.82408,0.84968,0.8194,0.8476,10671.690113
+XTZ-EUR,1685577600000,0.842,0.84595,0.8238,0.8286,35242.431268
+XTZ-EUR,1685491200000,0.868,0.86935,0.8377,0.84532,25835.24742
+XTZ-EUR,1685404800000,0.87406,0.88488,0.86466,0.86797,27099.452427
+XTZ-EUR,1685318400000,0.8645,0.87567,0.8631,0.87092,8808.863973
+XTZ-EUR,1685232000000,0.8334,0.86482,0.83222,0.8647,11635.816357
+XTZ-EUR,1685145600000,0.8268,0.83694,0.82157,0.83598,5474.533014
+XTZ-EUR,1685059200000,0.81318,0.82479,0.81037,0.823,12706.439684
+XTZ-EUR,1684972800000,0.81146,0.8147,0.7996,0.81318,16767.615756
+XTZ-EUR,1684886400000,0.82859,0.82859,0.797,0.81146,15074.525088
+XTZ-EUR,1684800000000,0.8297,0.84036,0.82271,0.8274,8391.158995
+XTZ-EUR,1684713600000,0.82949,0.83089,0.82107,0.82274,15975.076133
+XTZ-EUR,1684627200000,0.83616,0.83616,0.82433,0.83153,4962.873114
+XTZ-EUR,1684540800000,0.82039,0.83712,0.81813,0.83542,3560.588896
+XTZ-EUR,1684454400000,0.83566,0.83628,0.82125,0.82792,3896.339631
+XTZ-EUR,1684368000000,0.8382,0.8436,0.82671,0.84081,4304.130661
+XTZ-EUR,1684281600000,0.82983,0.8464,0.8139,0.83783,8063.063328
+XTZ-EUR,1684195200000,0.81655,0.82983,0.8147,0.82983,4033.381
+XTZ-EUR,1684108800000,0.81898,0.83107,0.81894,0.82406,5402.008278
+XTZ-EUR,1684022400000,0.81486,0.82527,0.80913,0.81999,5193.296556
+XTZ-EUR,1683936000000,0.82359,0.82403,0.81171,0.81638,11483.602722
+XTZ-EUR,1683849600000,0.81912,0.82452,0.79494,0.81952,19834.596834
+XTZ-EUR,1683763200000,0.83382,0.83382,0.79355,0.81915,10438.968075
+XTZ-EUR,1683676800000,0.82406,0.83894,0.7924,0.83681,22691.53578
+XTZ-EUR,1683590400000,0.82796,0.84048,0.8171,0.82843,13435.770355
+XTZ-EUR,1683504000000,0.87508,0.88072,0.81,0.83104,47304.034456
+XTZ-EUR,1683417600000,0.88817,0.89618,0.875,0.875,11467.558545
+XTZ-EUR,1683331200000,0.9259,0.9259,0.8901,0.8916,11923.896801
+XTZ-EUR,1683244800000,0.902,0.93684,0.89903,0.92927,27335.1069
+XTZ-EUR,1683158400000,0.89872,0.90673,0.89512,0.9011,14387.364298
+XTZ-EUR,1683072000000,0.89689,0.90509,0.872,0.902,30825.7015
+XTZ-EUR,1682985600000,0.8974,0.90666,0.89281,0.8981,14827.212584
+XTZ-EUR,1682899200000,0.9089,0.91661,0.8839,0.8974,35480.43864
+XTZ-EUR,1682812800000,0.9328,0.935,0.907,0.91,35941.695458
+XTZ-EUR,1682726400000,0.91844,0.93586,0.91844,0.93096,14848.564359
+XTZ-EUR,1682640000000,0.93618,0.93781,0.91318,0.91779,17639.289252
+XTZ-EUR,1682553600000,0.91162,0.943,0.91162,0.93463,33575.43159
+XTZ-EUR,1682467200000,0.92909,0.95336,0.872,0.91281,55438.287603
+XTZ-EUR,1682380800000,0.90936,0.93291,0.89,0.93159,24019.050298
+XTZ-EUR,1682294400000,0.92666,0.9367,0.9,0.91076,26821.120765
+XTZ-EUR,1682208000000,0.9386,0.9427,0.9068,0.92545,14005.02868
+XTZ-EUR,1682121600000,0.9111,0.9418,0.90999,0.9416,24800.881663
+XTZ-EUR,1682035200000,0.93836,0.95627,0.90203,0.91045,74938.328381
+XTZ-EUR,1681948800000,0.96769,0.97571,0.9339,0.93819,36362.634482
+XTZ-EUR,1681862400000,1.0535,1.0551,0.955,0.9688,135098.186275
+XTZ-EUR,1681776000000,1.0439,1.0739,1.0391,1.0599,44679.571246
+XTZ-EUR,1681689600000,1.0696,1.0696,1.038,1.0445,37128.570969
+XTZ-EUR,1681603200000,1.0527,1.0799,1.0368,1.0696,33840.778318
+XTZ-EUR,1681516800000,1.0491,1.059,1.0338,1.0543,19351.806819
+XTZ-EUR,1681430400000,1.0203,1.0541,1.018,1.0504,91666.642767
+XTZ-EUR,1681344000000,0.99643,1.0208,0.98715,1.018,27112.205369
+XTZ-EUR,1681257600000,1.0221,1.0221,0.9885,0.99839,63191.745751
+XTZ-EUR,1681171200000,1.0319,1.0369,1.0121,1.0194,82030.449858
+XTZ-EUR,1681084800000,1.0101,1.0362,0.99801,1.0319,30286.791447
+XTZ-EUR,1680998400000,1.0131,1.0172,0.9885,1.0087,19849.604688
+XTZ-EUR,1680912000000,1.0097,1.0179,1.0054,1.009,21084.346931
+XTZ-EUR,1680825600000,1.0406,1.0415,0.99261,1.0117,85303.167611
+XTZ-EUR,1680739200000,1.0406,1.0786,1.0264,1.0364,74057.325721
+XTZ-EUR,1680652800000,1.0148,1.046,1.0137,1.0393,27316.22568
+XTZ-EUR,1680566400000,1.0187,1.0347,1.0073,1.0148,18624.274883
+XTZ-EUR,1680480000000,1.0189,1.0356,0.9926,1.0218,65317.501998
+XTZ-EUR,1680393600000,1.0394,1.0439,1.01,1.0181,11481.736401
+XTZ-EUR,1680307200000,1.0357,1.0424,1.024,1.0367,18496.106624
+XTZ-EUR,1680220800000,1.018,1.0445,1.0038,1.0297,23146.207752
+XTZ-EUR,1680134400000,1.0396,1.0616,1.0014,1.0148,25952.796386
+XTZ-EUR,1680048000000,1.0037,1.0587,1.0034,1.0464,51842.775665
+XTZ-EUR,1679961600000,0.99,1.0103,0.9809,1.0074,41295.220303
+XTZ-EUR,1679875200000,1.0651,1.0713,0.98387,0.99759,43599.98012
+XTZ-EUR,1679788800000,1.0339,1.0672,1.0339,1.0636,17555.349886
+XTZ-EUR,1679702400000,1.0514,1.0552,1.02,1.0311,19286.073264
+XTZ-EUR,1679616000000,1.0732,1.0851,1.0345,1.0466,33059.285571
+XTZ-EUR,1679529600000,1.0402,1.0906,1.0244,1.0759,139103.70115
+XTZ-EUR,1679443200000,1.1013,1.1058,0.9948,1.0245,86507.852252
+XTZ-EUR,1679356800000,1.0837,1.1095,1.0522,1.1031,1088442.633965
+XTZ-EUR,1679270400000,1.1633,1.1861,1.07,1.0849,690639.122798
+XTZ-EUR,1679184000000,1.112,1.1803,1.112,1.161,35180.867879
+XTZ-EUR,1679097600000,1.1716,1.1803,1.11,1.1126,64179.462755
+XTZ-EUR,1679011200000,1.1144,1.1721,1.0984,1.167,54951.430145
+XTZ-EUR,1678924800000,1.0795,1.1363,1.0686,1.1233,125546.615539
+XTZ-EUR,1678838400000,1.1106,1.1577,1.0462,1.0826,432130.293169
+XTZ-EUR,1678752000000,1.0048,1.1464,0.9839,1.1124,164366.994587
+XTZ-EUR,1678665600000,0.98801,1.0201,0.95646,1.0078,257962.180213
+XTZ-EUR,1678579200000,0.9192,0.98726,0.90552,0.9846,63897.991221
+XTZ-EUR,1678492800000,0.954,0.9711,0.89611,0.92256,142733.521484
+XTZ-EUR,1678406400000,0.93669,0.957,0.90607,0.957,79921.685103
+XTZ-EUR,1678320000000,0.9715,0.99904,0.915,0.9321,62643.439135
+XTZ-EUR,1678233600000,1.0543,1.0543,0.96525,0.97394,99402.667501
+XTZ-EUR,1678147200000,1.0677,1.072,1.0232,1.0459,24656.075591
+XTZ-EUR,1678060800000,1.0491,1.0721,1.0307,1.0631,30684.561083
+XTZ-EUR,1677974400000,1.046,1.0752,1.046,1.0477,14181.088432
+XTZ-EUR,1677888000000,1.0771,1.0794,1.0243,1.0493,57832.373381
+XTZ-EUR,1677801600000,1.1134,1.114,1.0027,1.0762,76499.318948
+XTZ-EUR,1677715200000,1.1213,1.1215,1.073,1.1092,44695.055593
+XTZ-EUR,1677628800000,1.0769,1.1265,1.0704,1.1178,27398.03043
+XTZ-EUR,1677542400000,1.1216,1.1241,1.0696,1.0778,37582.236407
+XTZ-EUR,1677456000000,1.1522,1.153,1.0989,1.1158,35141.150406
+XTZ-EUR,1677369600000,1.1354,1.1585,1.128,1.1444,27960.327557
+XTZ-EUR,1677283200000,1.1758,1.1823,1.0964,1.1331,62704.718667
+XTZ-EUR,1677196800000,1.2674,1.2679,1.1422,1.1727,246674.93479
+XTZ-EUR,1677110400000,1.3403,1.396,1.2547,1.2743,513700.634236
+XTZ-EUR,1677024000000,1.146,1.378,1.146,1.3526,954339.335453
+XTZ-EUR,1676937600000,1.1769,1.2167,1.1242,1.1352,55375.083319
+XTZ-EUR,1676851200000,1.1154,1.1981,1.0872,1.1764,75939.27733
+XTZ-EUR,1676764800000,1.0973,1.1338,1.0882,1.1157,47900.318093
+XTZ-EUR,1676678400000,1.0793,1.1119,1.075,1.1,52265.683009
+XTZ-EUR,1676592000000,1.0269,1.0904,1.0263,1.0793,72855.563646
+XTZ-EUR,1676505600000,1.0727,1.0928,1.02,1.02,45134.644059
+XTZ-EUR,1676419200000,0.9919,1.0729,0.98182,1.0665,57283.253582
+XTZ-EUR,1676332800000,0.96985,0.99081,0.9503,0.98795,60779.729543
+XTZ-EUR,1676246400000,1.0117,1.0117,0.936,0.96886,29231.313362
+XTZ-EUR,1676160000000,1.0176,1.0412,0.99275,1.0107,29290.817039
+XTZ-EUR,1676073600000,1.0192,1.0236,1.0001,1.0158,14869.512174
+XTZ-EUR,1675987200000,1.0046,1.032,0.98969,1.0182,53549.526013
+XTZ-EUR,1675900800000,1.1483,1.1491,0.9816,1.0037,89096.580732
+XTZ-EUR,1675814400000,1.1334,1.1725,1.1021,1.1427,59163.072832
+XTZ-EUR,1675728000000,1.0686,1.1326,1.0625,1.1317,51243.129828
+XTZ-EUR,1675641600000,1.1002,1.105,1.0638,1.0638,20014.977751
+XTZ-EUR,1675555200000,1.077,1.1449,1.0618,1.0972,89899.334933
+XTZ-EUR,1675468800000,1.0596,1.0898,1.048,1.0737,74881.936185
+XTZ-EUR,1675382400000,1.0081,1.0607,0.99661,1.0607,40096.434124
+XTZ-EUR,1675296000000,0.9999,1.0456,0.99,1.0005,70516.820192
+XTZ-EUR,1675209600000,0.9754,0.99743,0.935,0.99405,80072.135627
+XTZ-EUR,1675123200000,0.9737,0.99369,0.9674,0.97491,26321.061616
+XTZ-EUR,1675036800000,1.0671,1.0685,0.95765,0.97323,96394.433878
+XTZ-EUR,1674950400000,1.0058,1.0863,1,1.0677,117650.652087
+XTZ-EUR,1674864000000,1.0388,1.053,1.0005,1.0054,43759.243283
+XTZ-EUR,1674777600000,1.0013,1.0375,0.9764,1.034,30708.151
+XTZ-EUR,1674691200000,1.0041,1.0224,0.9908,1.0011,29300.81243
+XTZ-EUR,1674604800000,0.96673,1.0227,0.932,1.0015,87884.294716
+XTZ-EUR,1674518400000,1.02,1.0559,0.96,0.9725,39422.790516
+XTZ-EUR,1674432000000,1.0165,1.0404,1.0057,1.0251,41114.458491
+XTZ-EUR,1674345600000,1.0095,1.0494,1,1.0208,58007.495784
+XTZ-EUR,1674259200000,0.9831,1.0919,0.9701,1.0072,133038.353252
+XTZ-EUR,1674172800000,0.91465,0.98484,0.89653,0.9831,59224.152495
+XTZ-EUR,1674086400000,0.88842,0.9888,0.8879,0.91421,56108.803886
+XTZ-EUR,1674000000000,0.94038,0.9562,0.8749,0.88,60099.086746
+XTZ-EUR,1673913600000,0.9336,0.9784,0.9139,0.94071,33711.801329
+XTZ-EUR,1673827200000,0.94703,0.9654,0.9166,0.93321,45472.245171
+XTZ-EUR,1673740800000,0.92904,1,0.90924,0.9497,79273.571115
+XTZ-EUR,1673654400000,0.8529,0.95804,0.85067,0.93057,160075.950877
+XTZ-EUR,1673568000000,0.8181,0.85856,0.80989,0.84331,55237.001177
+XTZ-EUR,1673481600000,0.7969,0.82422,0.778,0.81976,58164.442259
+XTZ-EUR,1673395200000,0.77553,0.79655,0.75086,0.79655,43373.09158
+XTZ-EUR,1673308800000,0.7794,0.78615,0.7653,0.77443,16207.163775
+XTZ-EUR,1673222400000,0.77019,0.79411,0.766,0.77558,35977.164688
+XTZ-EUR,1673136000000,0.74243,0.77069,0.7357,0.76457,20770.286868
+XTZ-EUR,1673049600000,0.7235,0.7472,0.7235,0.7412,69986.511702
+XTZ-EUR,1672963200000,0.7215,0.7298,0.70836,0.7258,24327.192771
+XTZ-EUR,1672876800000,0.72209,0.7312,0.70917,0.72189,37613.598029
+XTZ-EUR,1672790400000,0.7154,0.72888,0.70816,0.7205,56581.947078
+XTZ-EUR,1672704000000,0.6925,0.7195,0.68844,0.71187,61602.340704
+XTZ-EUR,1672617600000,0.6717,0.6967,0.6613,0.6903,77403.447177
+XTZ-EUR,1672531200000,0.66806,0.67332,0.65711,0.67019,13809.215599
+XTZ-EUR,1672444800000,0.6757,0.67823,0.66581,0.66926,17129.04244
+XTZ-EUR,1672358400000,0.67979,0.6801,0.6577,0.67358,36380.36815
+XTZ-EUR,1672272000000,0.6939,0.69689,0.664,0.6777,29798.390965
+XTZ-EUR,1672185600000,0.72632,0.72632,0.68678,0.69204,40166.502854
+XTZ-EUR,1672099200000,0.74758,0.74758,0.71831,0.72519,33402.845981
+XTZ-EUR,1672012800000,0.73825,0.7468,0.73608,0.7468,35134.116621
+XTZ-EUR,1671926400000,0.7522,0.7522,0.7273,0.74006,19221.941145
+XTZ-EUR,1671840000000,0.75281,0.75642,0.74916,0.74991,14281.398798
+XTZ-EUR,1671753600000,0.75941,0.7696,0.74962,0.75512,28434.497744
+XTZ-EUR,1671667200000,0.75893,0.75893,0.73481,0.758,27323.231064
+XTZ-EUR,1671580800000,0.75735,0.75867,0.74761,0.75551,17198.365468
+XTZ-EUR,1671494400000,0.7344,0.76149,0.73172,0.75995,33301.33226
+XTZ-EUR,1671408000000,0.79,0.79,0.71873,0.73119,81183.410063
+XTZ-EUR,1671321600000,0.79753,0.80279,0.78153,0.791,36062.861872
+XTZ-EUR,1671235200000,0.79752,0.8165,0.77657,0.79406,63493.272457
+XTZ-EUR,1671148800000,0.89579,0.90348,0.7804,0.7929,81433.134736
+XTZ-EUR,1671062400000,0.89153,0.9122,0.8677,0.8947,83340.399958
+XTZ-EUR,1670976000000,0.91467,0.91934,0.87492,0.8871,73948.976861
+XTZ-EUR,1670889600000,0.9074,0.91776,0.86911,0.9103,40510.826703
+XTZ-EUR,1670803200000,0.93905,0.93905,0.8983,0.91096,49171.08813
+XTZ-EUR,1670716800000,0.94651,0.9578,0.93954,0.93955,7665.807029
+XTZ-EUR,1670630400000,0.9329,0.95323,0.9329,0.9455,5364.184107
+XTZ-EUR,1670544000000,0.94817,0.94819,0.92931,0.93201,9510.780575
+XTZ-EUR,1670457600000,0.9368,0.95265,0.92668,0.94691,16667.559977
+XTZ-EUR,1670371200000,0.9687,0.97035,0.92719,0.93731,29776.824952
+XTZ-EUR,1670284800000,0.957,0.97589,0.95556,0.96825,14239.369086
+XTZ-EUR,1670198400000,0.9547,0.97725,0.94987,0.95776,11717.849894
+XTZ-EUR,1670112000000,0.94506,0.95674,0.9411,0.9528,23846.428514
+XTZ-EUR,1670025600000,0.9775,0.9775,0.9414,0.9414,10229.239521
+XTZ-EUR,1669939200000,0.9527,0.98871,0.94517,0.97644,62654.30774
+XTZ-EUR,1669852800000,0.98109,0.98109,0.94358,0.9443,32819.389435
+XTZ-EUR,1669766400000,0.94891,0.9812,0.94891,0.9773,26812.57525
+XTZ-EUR,1669680000000,0.94056,0.95549,0.93846,0.94928,38972.72535
+XTZ-EUR,1669593600000,0.95378,0.96314,0.91731,0.94363,51678.349682
+XTZ-EUR,1669507200000,0.94243,0.97388,0.94044,0.95,32626.59093
+XTZ-EUR,1669420800000,0.9645,0.976,0.93738,0.94569,57880.495675
+XTZ-EUR,1669334400000,0.96368,0.96369,0.93631,0.95091,24557.234139
+XTZ-EUR,1669248000000,0.96,0.97787,0.95099,0.96143,31388.895569
+XTZ-EUR,1669161600000,0.9369,0.9698,0.93574,0.9594,46227.049758
+XTZ-EUR,1669075200000,0.91998,0.9368,0.891,0.93525,26363.937021
+XTZ-EUR,1668988800000,0.94096,0.94181,0.9031,0.91207,47506.311853
+XTZ-EUR,1668902400000,0.96799,0.98235,0.93742,0.94071,28842.190076
+XTZ-EUR,1668816000000,0.94677,0.9752,0.93836,0.9666,24666.395506
+XTZ-EUR,1668729600000,0.941,0.95821,0.9324,0.95,29442.122797
+XTZ-EUR,1668643200000,0.94977,0.953,0.92968,0.93957,30865.314676
+XTZ-EUR,1668556800000,0.9848,0.99199,0.93,0.9494,48085.018403
+XTZ-EUR,1668470400000,0.9825,1.003,0.9751,0.98561,38215.953776
+XTZ-EUR,1668384000000,0.97562,0.999,0.91,0.98023,54597.252197
+XTZ-EUR,1668297600000,1.0067,1.022,0.9567,0.9679,33723.972792
+XTZ-EUR,1668211200000,1.0212,1.0259,0.97871,0.99916,48992.057478
+XTZ-EUR,1668124800000,1.1199,1.1243,0.9999,1.0293,93191.023099
+XTZ-EUR,1668038400000,1.0124,1.1363,1.0061,1.1228,211907.706024
+XTZ-EUR,1667952000000,1.1643,1.1769,0.94952,1.0215,291204.401937
+XTZ-EUR,1667865600000,1.3736,1.3736,1.039,1.1644,141817.529791
+XTZ-EUR,1667779200000,1.3819,1.408,1.3358,1.3611,92915.843364
+XTZ-EUR,1667692800000,1.4432,1.4544,1.3819,1.3854,65229.85284
+XTZ-EUR,1667606400000,1.45,1.48,1.43,1.4561,62598.28396
+XTZ-EUR,1667520000000,1.4039,1.45,1.3975,1.45,118715.41505
+XTZ-EUR,1667433600000,1.4062,1.4518,1.395,1.4064,97325.990535
+XTZ-EUR,1667347200000,1.4314,1.4416,1.3752,1.4081,66074.511291
+XTZ-EUR,1667260800000,1.4447,1.4505,1.4154,1.4344,24572.559707
+XTZ-EUR,1667174400000,1.4298,1.486,1.4293,1.4453,45006.859495
+XTZ-EUR,1667088000000,1.4492,1.4866,1.406,1.4303,42726.011531
+XTZ-EUR,1667001600000,1.4506,1.4841,1.4309,1.4485,81024.709113
+XTZ-EUR,1666915200000,1.4174,1.4726,1.4023,1.4514,21007.381854
+XTZ-EUR,1666828800000,1.4219,1.48,1.4076,1.4165,95438.624751
+XTZ-EUR,1666742400000,1.3943,1.46,1.3943,1.4215,65600.616849
+XTZ-EUR,1666656000000,1.3734,1.421,1.367,1.3912,58457.848841
+XTZ-EUR,1666569600000,1.3911,1.4181,1.3596,1.3753,53498.927273
+XTZ-EUR,1666483200000,1.352,1.4,1.3492,1.3907,29815.297971
+XTZ-EUR,1666396800000,1.3552,1.3713,1.3485,1.3584,7773.341826
+XTZ-EUR,1666310400000,1.3502,1.3702,1.3271,1.3615,30521.944838
+XTZ-EUR,1666224000000,1.3589,1.3818,1.3406,1.3432,29740.632014
+XTZ-EUR,1666137600000,1.3907,1.4074,1.35,1.3588,18347.896283
+XTZ-EUR,1666051200000,1.4114,1.4256,1.3723,1.3931,14071.602458
+XTZ-EUR,1665964800000,1.3852,1.4152,1.3787,1.4143,20371.720782
+XTZ-EUR,1665878400000,1.408,1.4106,1.3795,1.3905,24981.673319
+XTZ-EUR,1665792000000,1.4115,1.424,1.384,1.3921,7660.440203
+XTZ-EUR,1665705600000,1.4132,1.46,1.3931,1.4044,37573.199613
+XTZ-EUR,1665619200000,1.3895,1.4521,1.3,1.4144,118937.425321
+XTZ-EUR,1665532800000,1.3866,1.4062,1.3822,1.3954,44025.466738
+XTZ-EUR,1665446400000,1.4058,1.4077,1.375,1.3864,54199.414439
+XTZ-EUR,1665360000000,1.4691,1.4789,1.4117,1.4123,37156.939048
+XTZ-EUR,1665273600000,1.4461,1.4669,1.4457,1.4627,17250.811101
+XTZ-EUR,1665187200000,1.4518,1.4639,1.4386,1.4469,14033.922583
+XTZ-EUR,1665100800000,1.4608,1.4625,1.4291,1.4495,18802.111495
+XTZ-EUR,1665014400000,1.4437,1.4665,1.4431,1.4579,24939.513469
+XTZ-EUR,1664928000000,1.4539,1.4598,1.4277,1.4407,25170.109699
+XTZ-EUR,1664841600000,1.4691,1.4761,1.4495,1.4578,14118.413698
+XTZ-EUR,1664755200000,1.4025,1.4793,1.3935,1.4638,27094.362455
+XTZ-EUR,1664668800000,1.4388,1.4498,1.395,1.4088,31408.560922
+XTZ-EUR,1664582400000,1.4581,1.4593,1.426,1.4366,12899.46999
+XTZ-EUR,1664496000000,1.4668,1.4918,1.44,1.4446,34454.828465
+XTZ-EUR,1664409600000,1.49,1.4917,1.4477,1.4636,37378.593029
+XTZ-EUR,1664323200000,1.5,1.5,1.4568,1.4783,77636.765206
+XTZ-EUR,1664236800000,1.5334,1.5961,1.4844,1.5021,81910.989618
+XTZ-EUR,1664150400000,1.5024,1.5358,1.4795,1.5358,67670.632094
+XTZ-EUR,1664064000000,1.5228,1.5499,1.4907,1.5053,35603.562019
+XTZ-EUR,1663977600000,1.5636,1.6,1.5172,1.5209,41115.354404
+XTZ-EUR,1663891200000,1.5307,1.5986,1.4716,1.5635,81618.919931
+XTZ-EUR,1663804800000,1.4343,1.5481,1.4341,1.5369,63567.349982
+XTZ-EUR,1663718400000,1.4685,1.5377,1.4084,1.433,107987.844063
+XTZ-EUR,1663632000000,1.4816,1.517,1.4623,1.4695,41266.408611
+XTZ-EUR,1663545600000,1.4368,1.5027,1.411,1.4799,47216.025682
+XTZ-EUR,1663459200000,1.5409,1.5686,1.425,1.4374,70256.73837
+XTZ-EUR,1663372800000,1.5348,1.5504,1.5237,1.5468,37301.097779
+XTZ-EUR,1663286400000,1.5215,1.5528,1.5077,1.5165,49709.617083
+XTZ-EUR,1663200000000,1.607,1.607,1.5051,1.5211,105722.140021
+XTZ-EUR,1663113600000,1.5293,1.6218,1.5181,1.6086,94208.178584
+XTZ-EUR,1663027200000,1.6223,1.6583,1.5281,1.5306,131151.485285
+XTZ-EUR,1662940800000,1.6681,1.6985,1.5971,1.6344,65301.695143
+XTZ-EUR,1662854400000,1.6622,1.7497,1.6399,1.6688,110088.787455
+XTZ-EUR,1662768000000,1.644,1.6684,1.6179,1.6563,33984.258277
+XTZ-EUR,1662681600000,1.5907,1.657,1.5822,1.6236,75591.218263
+XTZ-EUR,1662595200000,1.4932,1.5972,1.4755,1.5893,85722.233854
+XTZ-EUR,1662508800000,1.44,1.5013,1.415,1.4984,69919.110808
+XTZ-EUR,1662422400000,1.5564,1.601,1.4449,1.4499,91847.926627
+XTZ-EUR,1662336000000,1.57,1.5789,1.5129,1.5545,40237.877236
+XTZ-EUR,1662249600000,1.5288,1.569,1.521,1.5687,168726.008575
+XTZ-EUR,1662163200000,1.4991,1.5308,1.4778,1.5292,38913.26534
+XTZ-EUR,1662076800000,1.5469,1.5662,1.4758,1.495,53543.31103
+XTZ-EUR,1661990400000,1.5031,1.5465,1.4712,1.5447,48961.452523
+XTZ-EUR,1661904000000,1.516,1.5749,1.5024,1.5045,57721.457865
+XTZ-EUR,1661817600000,1.515,1.5486,1.4467,1.4953,70581.211632
+XTZ-EUR,1661731200000,1.4365,1.5311,1.4287,1.5278,62717.064008
+XTZ-EUR,1661644800000,1.47,1.5001,1.4329,1.4329,40386.358045
+XTZ-EUR,1661558400000,1.4908,1.4978,1.44,1.4645,47382.41138
+XTZ-EUR,1661472000000,1.6721,1.6769,1.4731,1.4853,100007.817461
+XTZ-EUR,1661385600000,1.6046,1.6814,1.6046,1.6709,43768.899076
+XTZ-EUR,1661299200000,1.5976,1.646,1.5676,1.6068,64994.917276
+XTZ-EUR,1661212800000,1.599,1.6113,1.5511,1.5975,38853.20745
+XTZ-EUR,1661126400000,1.6269,1.6269,1.5275,1.599,39715.264508
+XTZ-EUR,1661040000000,1.5582,1.6419,1.5461,1.6283,55974.135537
+XTZ-EUR,1660953600000,1.5806,1.6321,1.5181,1.5554,39063.915514
+XTZ-EUR,1660867200000,1.7707,1.771,1.5491,1.5655,103847.856548
+XTZ-EUR,1660780800000,1.8177,1.8487,1.7652,1.7702,26271.901176
+XTZ-EUR,1660694400000,1.88,2,1.8139,1.8529,123174.566657
+XTZ-EUR,1660608000000,1.7866,1.8753,1.7559,1.8564,62239.933499
+XTZ-EUR,1660521600000,1.7729,1.8207,1.7438,1.7946,52137.659117
+XTZ-EUR,1660435200000,1.8581,1.9095,1.7578,1.7722,43600.603901
+XTZ-EUR,1660348800000,1.8735,1.8942,1.8476,1.8611,25110.420049
+XTZ-EUR,1660262400000,1.842,1.8766,1.8125,1.8743,35365.888232
+XTZ-EUR,1660176000000,1.8206,1.8937,1.8181,1.8415,50769.922683
+XTZ-EUR,1660089600000,1.7652,1.819,1.7162,1.819,58437.653498
+XTZ-EUR,1660003200000,1.851,1.8826,1.7179,1.772,52616.607599
+XTZ-EUR,1659916800000,1.8559,1.9144,1.8328,1.8567,49357.443686
+XTZ-EUR,1659830400000,1.8432,1.8977,1.8153,1.8595,39667.674936
+XTZ-EUR,1659744000000,1.8281,1.8665,1.809,1.847,28896.641844
+XTZ-EUR,1659657600000,1.77,1.845,1.77,1.8305,54243.458805
+XTZ-EUR,1659571200000,1.6948,1.8189,1.6939,1.7764,95875.227131
+XTZ-EUR,1659484800000,1.6845,1.7595,1.647,1.6873,66752.618363
+XTZ-EUR,1659398400000,1.7681,1.7791,1.6368,1.6869,84513.316676
+XTZ-EUR,1659312000000,1.7003,1.8025,1.6906,1.7754,52216.886635
+XTZ-EUR,1659225600000,1.7835,1.8098,1.6982,1.7061,81827.9321
+XTZ-EUR,1659139200000,1.6893,1.8209,1.6821,1.7688,118578.156795
+XTZ-EUR,1659052800000,1.6857,1.7339,1.6362,1.6721,71010.749968
+XTZ-EUR,1658966400000,1.6106,1.7132,1.5736,1.685,116736.578101
+XTZ-EUR,1658880000000,1.538,1.61,1.5085,1.61,76220.497078
+XTZ-EUR,1658793600000,1.4737,1.5376,1.4431,1.5376,113504.583012
+XTZ-EUR,1658707200000,1.6467,1.6484,1.4759,1.4759,87368.056027
+XTZ-EUR,1658620800000,1.627,1.6826,1.627,1.6455,33955.347159
+XTZ-EUR,1658534400000,1.6024,1.6495,1.5715,1.6167,40713.76066
+XTZ-EUR,1658448000000,1.6359,1.7159,1.5815,1.6022,70615.671057
+XTZ-EUR,1658361600000,1.5923,1.6494,1.5362,1.641,68331.563415
+XTZ-EUR,1658275200000,1.6905,1.7381,1.575,1.5998,123588.6857
+XTZ-EUR,1658188800000,1.7033,1.7565,1.6325,1.7063,89283.209155
+XTZ-EUR,1658102400000,1.5584,1.7173,1.5543,1.7048,112385.925116
+XTZ-EUR,1658016000000,1.5958,1.6213,1.552,1.5758,49160.861617
+XTZ-EUR,1657929600000,1.5592,1.6206,1.5257,1.5923,62214.309727
+XTZ-EUR,1657843200000,1.558,1.6061,1.5424,1.5605,55434.524463
+XTZ-EUR,1657756800000,1.5215,1.575,1.463,1.561,79345.77554
+XTZ-EUR,1657670400000,1.4265,1.5113,1.4,1.5113,163792.558677
+XTZ-EUR,1657584000000,1.5571,1.6147,1.422,1.4279,189436.404496
+XTZ-EUR,1657497600000,1.595,1.6928,1.5457,1.5683,220070.675637
+XTZ-EUR,1657411200000,1.6063,1.6317,1.5123,1.5971,81779.984983
+XTZ-EUR,1657324800000,1.5188,1.6221,1.5141,1.5964,123417.459277
+XTZ-EUR,1657238400000,1.5406,1.57,1.4804,1.5,123762.950224
+XTZ-EUR,1657152000000,1.5215,1.5658,1.5008,1.5434,84264.92118
+XTZ-EUR,1657065600000,1.4308,1.5466,1.4209,1.5233,57868.935072
+XTZ-EUR,1656979200000,1.4788,1.4848,1.3932,1.4303,72487.561014
+XTZ-EUR,1656892800000,1.3879,1.4941,1.3847,1.4754,90413.628824
+XTZ-EUR,1656806400000,1.3826,1.4082,1.3428,1.3878,100618.66022
+XTZ-EUR,1656720000000,1.3044,1.4448,1.3044,1.3961,159815.470231
+XTZ-EUR,1656633600000,1.3598,1.4046,1.2738,1.3373,137505.330552
+XTZ-EUR,1656547200000,1.4179,1.4198,1.2905,1.36,151249.098596
+XTZ-EUR,1656460800000,1.4386,1.479,1.3917,1.412,74997.622403
+XTZ-EUR,1656374400000,1.513,1.5882,1.4378,1.4467,99080.733371
+XTZ-EUR,1656288000000,1.3656,1.5462,1.36,1.5063,171929.889579
+XTZ-EUR,1656201600000,1.462,1.5067,1.3601,1.3647,93992.321575
+XTZ-EUR,1656115200000,1.4511,1.4944,1.3781,1.462,108721.810638
+XTZ-EUR,1656028800000,1.3669,1.488,1.3669,1.4521,146961.449116
+XTZ-EUR,1655942400000,1.2671,1.3744,1.2671,1.3665,134830.350144
+XTZ-EUR,1655856000000,1.3355,1.3388,1.26,1.2768,110439.218427
+XTZ-EUR,1655769600000,1.3732,1.44,1.3292,1.3483,132896.200585
+XTZ-EUR,1655683200000,1.3249,1.3806,1.2506,1.373,107613.739245
+XTZ-EUR,1655596800000,1.2237,1.3498,1.1503,1.3111,157247.050259
+XTZ-EUR,1655510400000,1.3404,1.3445,1.14,1.2276,273335.225673
+XTZ-EUR,1655424000000,1.2904,1.3862,1.2771,1.3194,99350.261972
+XTZ-EUR,1655337600000,1.4567,1.4716,1.2632,1.2842,149463.22464
+XTZ-EUR,1655251200000,1.3879,1.4627,1.2384,1.4593,238077.309984
+XTZ-EUR,1655164800000,1.3316,1.4002,1.236,1.3949,239668.065955
+XTZ-EUR,1655078400000,1.5577,1.5665,1.2877,1.3446,337025.579637
+XTZ-EUR,1654992000000,1.7135,1.7529,1.5547,1.56,131070.193425
+XTZ-EUR,1654905600000,1.8801,1.9585,1.7055,1.7064,81503.722816
+XTZ-EUR,1654819200000,2.0921,2.21,1.865,1.871,111663.452678
+XTZ-EUR,1654732800000,1.9562,2.1227,1.9223,2.0868,117811.944671
+XTZ-EUR,1654646400000,1.9281,2.0144,1.86,1.9441,104836.983755
+XTZ-EUR,1654560000000,1.922,2.072,1.8281,1.9306,200713.922933
+XTZ-EUR,1654473600000,1.8233,2.01,1.8233,1.9217,75899.027258
+XTZ-EUR,1654387200000,1.7777,1.8604,1.7522,1.8193,18723.5074
+XTZ-EUR,1654300800000,1.7665,1.7936,1.7226,1.7731,30287.058343
+XTZ-EUR,1654214400000,1.8461,1.8508,1.7483,1.7792,49929.845237
+XTZ-EUR,1654128000000,1.8108,1.8689,1.749,1.8443,47831.745956
+XTZ-EUR,1654041600000,1.9475,1.9814,1.8,1.8288,79609.802281
+XTZ-EUR,1653955200000,2.0016,2.04,1.8883,1.9384,70781.069898
+XTZ-EUR,1653868800000,1.8489,2.0491,1.8402,1.9943,68269.45341
+XTZ-EUR,1653782400000,1.8449,1.8852,1.7956,1.8517,47996.191729
+XTZ-EUR,1653696000000,1.6941,1.8417,1.6941,1.8261,74765.683356
+XTZ-EUR,1653609600000,1.7358,1.7542,1.6322,1.68,107310.116381
+XTZ-EUR,1653523200000,1.9943,2.1036,1.7003,1.7433,121546.925015
+XTZ-EUR,1653436800000,1.9661,2.0052,1.8662,1.9812,54820.238058
+XTZ-EUR,1653350400000,1.745,2.0057,1.745,1.98,168287.234417
+XTZ-EUR,1653264000000,1.8675,1.9382,1.7536,1.7539,74847.402374
+XTZ-EUR,1653177600000,1.7247,1.9,1.6988,1.878,69355.796925
+XTZ-EUR,1653091200000,1.6565,1.7585,1.619,1.7219,46777.329905
+XTZ-EUR,1653004800000,1.6608,1.6969,1.593,1.647,39876.827917
+XTZ-EUR,1652918400000,1.6059,1.6722,1.5423,1.6527,51808.239543
+XTZ-EUR,1652832000000,1.7755,1.7897,1.5938,1.5956,41317.64712
+XTZ-EUR,1652745600000,1.6977,1.7741,1.669,1.7577,46214.49295
+XTZ-EUR,1652659200000,1.8448,1.845,1.656,1.6894,41386.674744
+XTZ-EUR,1652572800000,1.777,1.8427,1.7144,1.8427,33283.814095
+XTZ-EUR,1652486400000,1.695,1.7766,1.5908,1.7556,45467.490437
+XTZ-EUR,1652400000000,1.6142,1.8579,1.5891,1.6983,88318.506072
+XTZ-EUR,1652313600000,1.6889,1.7782,1.33,1.6105,178345.869498
+XTZ-EUR,1652227200000,2.0087,2.0635,1.615,1.694,568287.855065
+XTZ-EUR,1652140800000,1.9117,2.1736,1.8886,2.0009,203318.467355
+XTZ-EUR,1652054400000,2.4307,2.5298,1.9,1.9041,390643.801604
+XTZ-EUR,1651968000000,2.4064,2.5,2.393,2.4077,115310.234496
+XTZ-EUR,1651881600000,2.3638,2.5108,2.2979,2.3852,196952.675969
+XTZ-EUR,1651795200000,2.3618,2.3923,2.27,2.381,70128.021534
+XTZ-EUR,1651708800000,2.5706,2.7146,2.3032,2.3625,105535.109893
+XTZ-EUR,1651622400000,2.3544,2.5985,2.3544,2.5419,119271.752225
+XTZ-EUR,1651536000000,2.361,2.4521,2.3054,2.3611,29799.452423
+XTZ-EUR,1651449600000,2.4401,2.4813,2.2834,2.3715,62157.911602
+XTZ-EUR,1651363200000,2.4196,2.4713,2.346,2.4385,47838.193346
+XTZ-EUR,1651276800000,2.5461,2.6101,2.3169,2.401,42698.673449
+XTZ-EUR,1651190400000,2.6711,2.6717,2.5091,2.5268,38804.650218
+XTZ-EUR,1651104000000,2.6727,2.7184,2.6175,2.667,39186.119445
+XTZ-EUR,1651017600000,2.58,2.7039,2.5474,2.6719,42606.785941
+XTZ-EUR,1650931200000,2.7591,2.7693,2.5977,2.5977,59510.856175
+XTZ-EUR,1650844800000,2.741,2.7613,2.6061,2.7603,61455.295623
+XTZ-EUR,1650758400000,2.7955,2.8164,2.7244,2.7412,57092.95972
+XTZ-EUR,1650672000000,2.8482,2.8642,2.7765,2.7852,22638.128233
+XTZ-EUR,1650585600000,2.7997,2.9123,2.7619,2.8604,100241.279216
+XTZ-EUR,1650499200000,2.9127,2.9754,2.755,2.7983,82934.884441
+XTZ-EUR,1650412800000,2.9978,3.0154,2.8556,2.8911,59638.03504
+XTZ-EUR,1650326400000,2.9585,3.024,2.8984,2.996,32183.92063
+XTZ-EUR,1650240000000,2.8545,2.9563,2.721,2.9474,91255.058967
+XTZ-EUR,1650153600000,3.0341,3.0517,2.8441,2.8595,74283.759302
+XTZ-EUR,1650067200000,2.9556,3.0504,2.9232,3.0346,91350.746786
+XTZ-EUR,1649980800000,2.865,2.9907,2.8634,2.9545,32772.797696
+XTZ-EUR,1649894400000,2.9399,3.011,2.8295,2.8667,65669.832152
+XTZ-EUR,1649808000000,2.8307,2.9342,2.809,2.9171,30814.202648
+XTZ-EUR,1649721600000,2.7181,2.9376,2.7181,2.8383,87020.754027
+XTZ-EUR,1649635200000,2.8729,2.894,2.707,2.7224,77253.066786
+XTZ-EUR,1649548800000,2.9447,3.0204,2.8744,2.8744,45129.190545
+XTZ-EUR,1649462400000,2.9291,2.9576,2.8363,2.9553,38202.96531
+XTZ-EUR,1649376000000,3.1096,3.1497,2.8771,2.9078,71877.060529
+XTZ-EUR,1649289600000,3.0229,3.1531,2.9793,3.1214,129011.592546
+XTZ-EUR,1649203200000,3.35,3.3657,2.9717,3.0261,121909.774189
+XTZ-EUR,1649116800000,3.5647,3.582,3.3571,3.3589,55903.482165
+XTZ-EUR,1649030400000,3.6565,3.6565,3.3939,3.5479,61445.808148
+XTZ-EUR,1648944000000,3.5418,3.6821,3.5394,3.6393,60545.922864
+XTZ-EUR,1648857600000,3.5301,3.7409,3.52,3.5388,112790.639388
+XTZ-EUR,1648771200000,3.3598,3.603,3.2001,3.5338,91183.57077
+XTZ-EUR,1648684800000,3.4301,3.6131,3.3,3.3449,135094.163116
+XTZ-EUR,1648598400000,3.4201,3.4814,3.3006,3.425,85942.865704
+XTZ-EUR,1648512000000,3.3863,3.5425,3.3373,3.4151,90372.022778
+XTZ-EUR,1648425600000,3.5085,3.6285,3.3628,3.3841,118770.650979
+XTZ-EUR,1648339200000,3.3402,3.51,3.321,3.5085,100726.241349
+XTZ-EUR,1648252800000,3.2193,3.4565,3.168,3.3331,158916.493168
+XTZ-EUR,1648166400000,3.2071,3.2604,3.116,3.2048,93002.731008
+XTZ-EUR,1648080000000,3.1415,3.2378,3.118,3.2135,60093.551096
+XTZ-EUR,1647993600000,2.9929,3.2507,2.9929,3.1415,116340.017554
+XTZ-EUR,1647907200000,2.9422,3.0718,2.9298,2.9901,52838.264212
+XTZ-EUR,1647820800000,3.0212,3.0212,2.8909,2.9422,57934.746176
+XTZ-EUR,1647734400000,2.9627,3.1056,2.9017,3.0096,84045.886129
+XTZ-EUR,1647648000000,2.846,2.9807,2.846,2.9383,107193.066488
+XTZ-EUR,1647561600000,2.779,2.8704,2.7287,2.8487,99878.334796
+XTZ-EUR,1647475200000,2.7998,2.85,2.7717,2.7766,58914.260248
+XTZ-EUR,1647388800000,2.7191,2.8109,2.6674,2.8109,88892.683641
+XTZ-EUR,1647302400000,2.7334,2.7334,2.6259,2.6961,29918.834365
+XTZ-EUR,1647216000000,2.6545,2.755,2.6395,2.7402,25963.579652
+XTZ-EUR,1647129600000,2.7767,2.8282,2.6576,2.6609,23744.206215
+XTZ-EUR,1647043200000,2.7361,2.8214,2.73,2.7677,23581.512416
+XTZ-EUR,1646956800000,2.771,2.8229,2.6965,2.7427,37866.924179
+XTZ-EUR,1646870400000,2.8724,2.9251,2.6833,2.7745,70347.875693
+XTZ-EUR,1646784000000,2.771,2.9042,2.771,2.879,49075.622888
+XTZ-EUR,1646697600000,2.7169,2.7771,2.6833,2.7537,56454.401179
+XTZ-EUR,1646611200000,2.7298,2.8291,2.6213,2.6963,52869.951062
+XTZ-EUR,1646524800000,2.8925,2.9042,2.7225,2.7354,30559.927138
+XTZ-EUR,1646438400000,2.8161,2.9015,2.73,2.8818,27082.685226
+XTZ-EUR,1646352000000,3.0667,3.0667,2.7801,2.8194,65393.058176
+XTZ-EUR,1646265600000,3.1456,3.1692,2.9943,3.0839,59982.255522
+XTZ-EUR,1646179200000,3.1367,3.2821,3.0316,3.1296,109601.422914
+XTZ-EUR,1646092800000,3.1479,3.2864,3.0757,3.1368,131184.4222
+XTZ-EUR,1646006400000,2.7868,3.172,2.7139,3.1458,113210.908881
+XTZ-EUR,1645920000000,3.0331,3.0646,2.7444,2.7852,179299.762078
+XTZ-EUR,1645833600000,2.8425,3.1027,2.8425,3.0153,76854.718086
+XTZ-EUR,1645747200000,2.7147,2.8879,2.65,2.8522,75415.611935
+XTZ-EUR,1645660800000,2.5948,2.7412,2.28,2.6911,272282.569563
+XTZ-EUR,1645574400000,2.7,2.8435,2.5985,2.5985,95114.522943
+XTZ-EUR,1645488000000,2.6404,2.7147,2.4947,2.7111,98050.584213
+XTZ-EUR,1645401600000,2.8935,3.0576,2.6145,2.6188,127061.015571
+XTZ-EUR,1645315200000,3.1727,3.1727,2.8429,2.8814,49761.405081
+XTZ-EUR,1645228800000,3.2007,3.2653,3.0684,3.1767,57855.202084
+XTZ-EUR,1645142400000,3.2276,3.3904,3.1758,3.1982,52118.081522
+XTZ-EUR,1645056000000,3.5588,3.5588,3.1795,3.2395,72120.88233
+XTZ-EUR,1644969600000,3.6775,3.6804,3.4665,3.5505,51316.233722
+XTZ-EUR,1644883200000,3.5034,3.6853,3.4525,3.6524,66523.713431
+XTZ-EUR,1644796800000,3.3838,3.5288,3.2892,3.4717,61319.024743
+XTZ-EUR,1644710400000,3.6137,3.6438,3.3652,3.4229,69972.423905
+XTZ-EUR,1644624000000,3.8011,3.8947,3.5823,3.6251,112711.685964
+XTZ-EUR,1644537600000,3.6095,3.9165,3.5439,3.7964,161097.865597
+XTZ-EUR,1644451200000,3.8853,4.0085,3.6091,3.6314,177680.292101
+XTZ-EUR,1644364800000,3.8353,4.0258,3.793,3.8892,276864.064888
+XTZ-EUR,1644278400000,3.6364,3.9108,3.52,3.8583,193701.255223
+XTZ-EUR,1644192000000,3.4317,3.66,3.3572,3.618,115096.940121
+XTZ-EUR,1644105600000,3.4444,3.496,3.2926,3.4233,72259.363222
+XTZ-EUR,1644019200000,3.4836,3.5598,3.38,3.4459,105812.154846
+XTZ-EUR,1643932800000,3.3518,3.5101,3.215,3.5057,163445.111435
+XTZ-EUR,1643846400000,3.3374,3.4902,3.21,3.3655,242415.312632
+XTZ-EUR,1643760000000,3.3167,3.4399,3.1656,3.3162,206039.977463
+XTZ-EUR,1643673600000,3.0958,3.3432,3.0958,3.3298,103561.500757
+XTZ-EUR,1643587200000,2.9442,3.1377,2.7858,3.1079,94832.346881
+XTZ-EUR,1643500800000,2.7806,3.1358,2.7801,2.9338,129100.783278
+XTZ-EUR,1643414400000,2.7153,2.8199,2.7096,2.7611,34613.893847
+XTZ-EUR,1643328000000,2.603,2.7353,2.5503,2.7107,53689.165444
+XTZ-EUR,1643241600000,2.6088,2.7377,2.4461,2.6027,61249.994816
+XTZ-EUR,1643155200000,2.592,2.8663,2.5457,2.6299,105391.807614
+XTZ-EUR,1643068800000,2.6224,2.6614,2.5159,2.5807,73149.660908
+XTZ-EUR,1642982400000,2.7158,2.7158,2.2538,2.62,159943.524095
+XTZ-EUR,1642896000000,2.589,2.8616,2.5044,2.7008,94231.232128
+XTZ-EUR,1642809600000,2.9484,3.0209,2.3814,2.5975,276059.927939
+XTZ-EUR,1642723200000,3.2824,3.3318,2.8756,2.9519,201218.264079
+XTZ-EUR,1642636800000,3.4155,3.6038,3.2601,3.2761,74312.725686
+XTZ-EUR,1642550400000,3.6357,3.6371,3.3631,3.4263,70484.376769
+XTZ-EUR,1642464000000,3.547,3.7173,3.4557,3.6234,68703.655186
+XTZ-EUR,1642377600000,3.7676,3.7768,3.51,3.5596,55306.651686
+XTZ-EUR,1642291200000,3.7364,3.8083,3.6928,3.7636,48410.983471
+XTZ-EUR,1642204800000,3.7655,3.8214,3.7142,3.7462,58975.281649
+XTZ-EUR,1642118400000,3.6095,3.7815,3.5681,3.7606,83338.401555
+XTZ-EUR,1642032000000,3.8506,3.8593,3.577,3.5927,94978.403508
+XTZ-EUR,1641945600000,3.6749,3.8832,3.6591,3.8311,76072.663736
+XTZ-EUR,1641859200000,3.5582,3.7153,3.4859,3.6678,60001.160934
+XTZ-EUR,1641772800000,3.7025,3.7503,3.3628,3.553,152318.809821
+XTZ-EUR,1641686400000,3.5177,3.8303,3.5051,3.7005,115398.874002
+XTZ-EUR,1641600000000,3.7398,3.8439,3.4148,3.532,120060.700495
+XTZ-EUR,1641513600000,3.9524,3.9622,3.6,3.7476,161291.801805
+XTZ-EUR,1641427200000,3.9743,4.0205,3.7389,3.9505,194974.332281
+XTZ-EUR,1641340800000,4.4582,4.6933,3.7897,4.0065,333045.256698
+XTZ-EUR,1641254400000,4.2545,4.74,4.0578,4.4526,304579.833927
+XTZ-EUR,1641168000000,4.0988,4.46,3.9851,4.2465,225399.530929
+XTZ-EUR,1641081600000,4.18,4.2036,4.0338,4.1112,51356.134426
+XTZ-EUR,1640995200000,3.8217,4.1811,3.8217,4.1747,126377.341338
+XTZ-EUR,1640908800000,3.8385,3.9926,3.6823,3.8304,116070.600304
+XTZ-EUR,1640822400000,3.8598,3.9821,3.7211,3.8324,86986.264274
+XTZ-EUR,1640736000000,3.9619,4.0173,3.7106,3.8554,118059.522883
+XTZ-EUR,1640649600000,4.4921,4.4921,3.9274,3.9479,157849.665859
+XTZ-EUR,1640563200000,4.3077,4.5626,4.2229,4.5056,122537.054271
+XTZ-EUR,1640476800000,4.0689,4.34,3.9462,4.288,126601.527963
+XTZ-EUR,1640390400000,3.9463,4.17,3.9463,4.0636,75665.276888
+XTZ-EUR,1640304000000,4.2062,4.2453,3.92,3.953,119749.976533
+XTZ-EUR,1640217600000,4.0313,4.25,3.9342,4.2049,131716.65756
+XTZ-EUR,1640131200000,3.7732,4.1377,3.7617,3.9984,161505.613531
+XTZ-EUR,1640044800000,3.6319,3.7704,3.5956,3.7537,92670.318954
+XTZ-EUR,1639958400000,3.6815,3.7765,3.4286,3.6251,123996.102357
+XTZ-EUR,1639872000000,3.7763,3.8377,3.665,3.6793,48589.21573
+XTZ-EUR,1639785600000,3.6951,3.8573,3.6436,3.7827,72045.066146
+XTZ-EUR,1639699200000,3.8078,3.8667,3.6041,3.7045,127920.208576
+XTZ-EUR,1639612800000,3.9648,4.1359,3.8,3.8037,151870.736581
+XTZ-EUR,1639526400000,4.0215,4.0751,3.606,3.9818,408199.113407
+XTZ-EUR,1639440000000,3.5843,4.25,3.5758,4.0097,463223.931564
+XTZ-EUR,1639353600000,3.9922,4.0086,3.4583,3.5886,230019.4573
+XTZ-EUR,1639267200000,4.0154,4.1365,3.824,4.0062,150298.387824
+XTZ-EUR,1639180800000,3.8455,4.0882,3.7693,4.0097,123704.762187
+XTZ-EUR,1639094400000,4.25,4.3552,3.82,3.8455,227474.529814
+XTZ-EUR,1639008000000,4.9089,5.2,4.2066,4.2871,223261.271912
+XTZ-EUR,1638921600000,5.0177,5.2899,4.4001,4.8651,456222.473464
+XTZ-EUR,1638835200000,3.6862,5.022,3.5924,5.0195,503278.594212
+XTZ-EUR,1638748800000,3.4758,3.7263,3.2501,3.7079,343770.391991
+XTZ-EUR,1638662400000,3.7031,3.86,3.3108,3.4727,459944.062397
+XTZ-EUR,1638576000000,4.2455,4.2455,3,3.6642,587368.537407
+XTZ-EUR,1638489600000,4.5211,4.75,4.1489,4.2511,133248.865973
+XTZ-EUR,1638403200000,4.6361,4.74,4.4328,4.5086,62365.528321
+XTZ-EUR,1638316800000,4.8365,4.8618,4.5354,4.6045,118401.964934
+XTZ-EUR,1638230400000,4.9747,5.2548,4.6289,4.8485,467361.269955
+XTZ-EUR,1638144000000,4.1197,5.112,4.1062,4.9741,394904.355229
+XTZ-EUR,1638057600000,4.0906,4.132,3.7801,4.1178,76471.279005
+XTZ-EUR,1637971200000,4.1216,4.2236,4.0507,4.0735,39572.194831
+XTZ-EUR,1637884800000,4.5347,4.6253,3.9899,4.1,193973.577737
+XTZ-EUR,1637798400000,4.3725,4.6301,4.3237,4.5232,93084.165258
+XTZ-EUR,1637712000000,4.5497,4.59,4.28,4.3745,65193.083367
+XTZ-EUR,1637625600000,4.4512,4.6261,4.3961,4.5417,54512.699188
+XTZ-EUR,1637539200000,4.6543,4.6543,4.3699,4.4688,124069.134547
+XTZ-EUR,1637452800000,4.9111,4.93,4.6312,4.6514,46912.194882
+XTZ-EUR,1637366400000,4.6839,4.9811,4.6776,4.9036,112865.578028
+XTZ-EUR,1637280000000,4.2278,4.7273,4.1391,4.6776,102948.778544
+XTZ-EUR,1637193600000,4.6128,4.6599,4.1101,4.1921,151414.707944
+XTZ-EUR,1637107200000,4.6255,4.7074,4.4014,4.6252,68052.846004
+XTZ-EUR,1637020800000,5.0134,5.0172,4.3774,4.616,179399.487516
+XTZ-EUR,1636934400000,5.0975,5.2188,5,5.0261,63197.399272
+XTZ-EUR,1636848000000,5.175,5.2925,4.9783,5.0975,55443.584175
+XTZ-EUR,1636761600000,5.0561,5.2361,4.9537,5.1972,83562.727894
+XTZ-EUR,1636675200000,5.1301,5.2338,4.8598,5.0384,97745.503304
+XTZ-EUR,1636588800000,5.0367,5.2874,4.971,5.1444,100862.93799
+XTZ-EUR,1636502400000,5.4339,5.6147,4.6244,5.0377,223523.023835
+XTZ-EUR,1636416000000,5.5874,5.7054,5.4,5.4291,169796.3695
+XTZ-EUR,1636329600000,5.5278,5.6659,5.4525,5.6023,69988.529056
+XTZ-EUR,1636243200000,5.5618,5.597,5.4547,5.5278,55541.447608
+XTZ-EUR,1636156800000,5.5841,5.91,5.4262,5.5716,85872.555023
+XTZ-EUR,1636070400000,5.5638,5.9418,5.4841,5.609,235122.092301
+XTZ-EUR,1635984000000,5.4284,5.5801,5.2974,5.484,63013.058541
+XTZ-EUR,1635897600000,5.4002,5.5978,5.2332,5.4219,135240.676584
+XTZ-EUR,1635811200000,5.3611,5.4835,5.3,5.4049,108112.767692
+XTZ-EUR,1635724800000,5.4945,5.5168,5.25,5.3898,56382.599422
+XTZ-EUR,1635638400000,5.4559,5.6632,5.224,5.473,109697.816003
+XTZ-EUR,1635552000000,5.6664,5.8576,5.3222,5.4481,96201.769426
+XTZ-EUR,1635465600000,5.2495,5.8202,5.202,5.66,199974.468694
+XTZ-EUR,1635379200000,5.1021,5.3948,5.0107,5.2534,157527.632465
+XTZ-EUR,1635292800000,5.8851,5.9418,4.8299,5.0787,449556.5061
+XTZ-EUR,1635206400000,5.7066,6.1951,5.7025,5.8856,202657.43114
+XTZ-EUR,1635120000000,5.5597,5.778,5.5292,5.7004,139052.286992
+XTZ-EUR,1635033600000,5.7797,5.7986,5.3879,5.5635,145372.893402
+XTZ-EUR,1634947200000,5.7554,5.849,5.7018,5.7971,76000.56022
+XTZ-EUR,1634860800000,5.7143,5.9305,5.65,5.7635,124347.73939
+XTZ-EUR,1634774400000,5.9994,6.11,5.65,5.7256,181433.411089
+XTZ-EUR,1634688000000,5.7891,6.0996,5.6526,6.005,170550.554751
+XTZ-EUR,1634601600000,5.6362,5.9192,5.6005,5.8003,196251.833977
+XTZ-EUR,1634515200000,5.7096,5.7513,5.4904,5.6334,185861.585787
+XTZ-EUR,1634428800000,5.9359,5.9982,5.4759,5.7074,116972.807166
+XTZ-EUR,1634342400000,5.887,6.1423,5.8805,5.9224,150009.794134
+XTZ-EUR,1634256000000,6.151,6.157,5.8088,5.9012,189703.999327
+XTZ-EUR,1634169600000,6.31,6.3856,6.085,6.148,129998.261062
+XTZ-EUR,1634083200000,6.1495,6.3107,5.9334,6.2862,131207.727929
+XTZ-EUR,1633996800000,5.9195,6.2999,5.727,6.1837,267526.716221
+XTZ-EUR,1633910400000,6.0194,6.3773,5.7537,5.9762,200568.473818
+XTZ-EUR,1633824000000,6.5848,6.9763,5.9946,6.0258,182021.968803
+XTZ-EUR,1633737600000,6.3176,6.5848,6.24,6.5697,131508.190111
+XTZ-EUR,1633651200000,6.5834,6.7467,6.26,6.306,203781.842135
+XTZ-EUR,1633564800000,6.708,6.9954,6.4263,6.5796,237853.065512
+XTZ-EUR,1633478400000,6.8511,7.396,6.2,6.6988,377934.981928
+XTZ-EUR,1633392000000,7.1939,7.3769,6.6001,6.8293,310207.534119
+XTZ-EUR,1633305600000,7.4986,7.8614,7.0314,7.171,534306.249548
+XTZ-EUR,1633219200000,6.3109,7.6997,6.3109,7.4722,837476.022586
+XTZ-EUR,1633132800000,5.7564,6.696,5.6228,6.2998,455095.632319
+XTZ-EUR,1633046400000,5.2398,5.8756,5.2035,5.7506,523343.973154
+XTZ-EUR,1632960000000,4.8416,5.2462,4.8169,5.2462,246484.251933
+XTZ-EUR,1632873600000,4.6978,5.2,4.5986,4.8469,376454.92458
+XTZ-EUR,1632787200000,5.1511,5.3668,4.66,4.6882,370025.864839
+XTZ-EUR,1632700800000,5.5522,5.677,5.1362,5.1678,471260.511334
+XTZ-EUR,1632614400000,5.8196,6.0344,5.496,5.557,612079.474842
+XTZ-EUR,1632528000000,6.0071,6.4094,5.7849,5.8383,439359.684788
+XTZ-EUR,1632441600000,5.3007,6.3301,4.95,5.9978,1248086.894052
+XTZ-EUR,1632355200000,4.7793,5.6179,4.7346,5.2966,590102.340526
+XTZ-EUR,1632268800000,4.0047,4.8068,3.8559,4.8068,438973.499691
+XTZ-EUR,1632182400000,4.4676,4.7051,3.8451,3.9785,1767886.101314
+XTZ-EUR,1632096000000,5.5595,5.5864,4.3249,4.4761,752348.916956
+XTZ-EUR,1632009600000,5.4624,5.9277,5.2191,5.5596,279825.576276
+XTZ-EUR,1631923200000,5.16,5.7426,5.05,5.4854,302166.176859
+XTZ-EUR,1631836800000,5.8983,5.9018,5.1611,5.2175,176985.550622
+XTZ-EUR,1631750400000,5.8262,5.9774,5.507,5.9163,440857.962664
+XTZ-EUR,1631664000000,6.0292,6.4744,5.6943,5.8113,458726.320548
+XTZ-EUR,1631577600000,6.0756,6.8347,5.7798,6.0341,811889.834393
+XTZ-EUR,1631491200000,5.9514,6.69,5.34,6.0645,1508368.02005
+XTZ-EUR,1631404800000,5.1963,6.1302,5.0081,5.9593,1328140.28346
+XTZ-EUR,1631318400000,5.2548,5.8741,5.13,5.1734,984333.397369
+XTZ-EUR,1631232000000,4.7255,5.8212,4.498,5.2385,2043686.775114
+XTZ-EUR,1631145600000,3.6629,4.8239,3.6121,4.7139,840188.591078
+XTZ-EUR,1631059200000,3.7396,3.8096,3.2966,3.6622,250242.074224
+XTZ-EUR,1630972800000,4.7007,4.8108,3.3701,3.7178,925665.289634
+XTZ-EUR,1630886400000,4.6642,4.8599,4.5419,4.7078,260294.199086
+XTZ-EUR,1630800000000,4.5492,4.7099,4.4351,4.6631,208153.422259
+XTZ-EUR,1630713600000,4.4589,4.7164,4.4244,4.5557,238033.764032
+XTZ-EUR,1630627200000,4.4544,4.6069,4.3151,4.4704,172242.347499
+XTZ-EUR,1630540800000,4.5758,4.5875,4.3947,4.4608,193585.904838
+XTZ-EUR,1630454400000,4.3675,4.6563,4.2481,4.5784,227863.767406
+XTZ-EUR,1630368000000,4.562,4.732,4.2401,4.3789,485799.485756
+XTZ-EUR,1630281600000,4.9895,5.0897,4.4727,4.5706,622767.374491
+XTZ-EUR,1630195200000,4.7724,5.35,4.583,4.9737,992810.029297
+XTZ-EUR,1630108800000,4.4493,4.8222,4.26,4.7672,336990.801336
+XTZ-EUR,1630022400000,3.7799,4.6901,3.6341,4.4229,981023.18213
+XTZ-EUR,1629936000000,4.3403,4.3403,3.6523,3.771,529237.726758
+XTZ-EUR,1629849600000,3.3874,4.6269,3.3846,4.3306,1241387.399278
+XTZ-EUR,1629763200000,3.6525,3.8117,3.3074,3.3721,327926.032323
+XTZ-EUR,1629676800000,3.2588,3.6918,3.2379,3.6737,309424.516936
+XTZ-EUR,1629590400000,3.1622,3.3266,3.1485,3.2531,107414.448445
+XTZ-EUR,1629504000000,3.1899,3.2849,3.106,3.1555,91697.28966
+XTZ-EUR,1629417600000,3.1185,3.1917,3.063,3.1754,77438.090116
+XTZ-EUR,1629331200000,2.8645,3.1214,2.8262,3.1068,69393.937672
+XTZ-EUR,1629244800000,2.952,2.9677,2.7604,2.856,69048.437919
+XTZ-EUR,1629158400000,3.0898,3.2503,2.9043,2.9127,86138.280161
+XTZ-EUR,1629072000000,3.1666,3.3029,3.0479,3.0682,84759.516308
+XTZ-EUR,1628985600000,3.1343,3.189,3.007,3.1657,66163.369174
+XTZ-EUR,1628899200000,3.0412,3.15,2.95,3.1308,91058.479894
+XTZ-EUR,1628812800000,2.8705,3.049,2.8112,3.0394,84309.885689
+XTZ-EUR,1628726400000,2.9509,3.0747,2.7423,2.8575,65826.500242
+XTZ-EUR,1628640000000,2.792,3.0328,2.7898,2.9488,106335.0457
+XTZ-EUR,1628553600000,2.7899,2.8577,2.7164,2.787,111881.775161
+XTZ-EUR,1628467200000,2.7243,2.8505,2.6419,2.7857,92889.304674
+XTZ-EUR,1628380800000,2.9151,2.966,2.6771,2.7108,86110.205641
+XTZ-EUR,1628294400000,2.8401,3.0129,2.8179,2.8929,96622.578719
+XTZ-EUR,1628208000000,2.7217,2.85,2.6595,2.8497,62706.122524
+XTZ-EUR,1628121600000,2.68,2.7644,2.612,2.7279,69619.606988
+XTZ-EUR,1628035200000,2.5488,2.6917,2.5286,2.6866,57016.222839
+XTZ-EUR,1627948800000,2.6283,2.6955,2.505,2.5751,48165.479371
+XTZ-EUR,1627862400000,2.4822,2.7853,2.4552,2.6495,114495.251008
+XTZ-EUR,1627776000000,2.56,2.6755,2.46,2.4999,68847.267163
+XTZ-EUR,1627689600000,2.4976,2.6145,2.4571,2.5629,63548.549449
+XTZ-EUR,1627603200000,2.4138,2.4993,2.3223,2.4993,41830.667681
+XTZ-EUR,1627516800000,2.3408,2.4107,2.3105,2.3887,35643.383651
+XTZ-EUR,1627430400000,2.4184,2.4799,2.3402,2.3672,58179.069783
+XTZ-EUR,1627344000000,2.4022,2.4781,2.3208,2.4206,47459.154029
+XTZ-EUR,1627257600000,2.47,2.6385,2.3887,2.42,148733.374543
+XTZ-EUR,1627171200000,2.3914,2.4654,2.3069,2.4522,50754.213258
+XTZ-EUR,1627084800000,2.284,2.3898,2.2483,2.3898,58789.750862
+XTZ-EUR,1626998400000,2.1288,2.2845,2.1288,2.2798,76638.329873
+XTZ-EUR,1626912000000,2.0398,2.134,1.9848,2.1222,19937.258167
+XTZ-EUR,1626825600000,1.8163,2.063,1.79,2.0285,20506.044294
+XTZ-EUR,1626739200000,1.9337,1.9738,1.7846,1.826,34411.36141
+XTZ-EUR,1626652800000,2.0592,2.0748,1.915,1.9621,29722.610383
+XTZ-EUR,1626566400000,2.0429,2.106,2.0233,2.0789,19257.299449
+XTZ-EUR,1626480000000,2.038,2.0963,2.0158,2.0387,20720.788701
+XTZ-EUR,1626393600000,2.1641,2.2289,2.0348,2.0426,29084.763443
+XTZ-EUR,1626307200000,2.266,2.3205,2.1462,2.19,28877.555132
+XTZ-EUR,1626220800000,2.3666,2.3764,2.1577,2.29,66807.531264
+XTZ-EUR,1626134400000,2.3566,2.4715,2.3281,2.3651,50465.407021
+XTZ-EUR,1626048000000,2.4041,2.4824,2.33,2.3701,27016.020307
+XTZ-EUR,1625961600000,2.329,2.4289,2.31,2.3985,41179.489424
+XTZ-EUR,1625875200000,2.325,2.3859,2.2773,2.3564,13760.052173
+XTZ-EUR,1625788800000,2.2699,2.3587,2.1867,2.3266,31937.747205
+XTZ-EUR,1625702400000,2.4384,2.4584,2.2185,2.2845,49208.791229
+XTZ-EUR,1625616000000,2.4221,2.5016,2.3969,2.4352,44205.94417
+XTZ-EUR,1625529600000,2.379,2.5149,2.3732,2.4248,100377.504615
+XTZ-EUR,1625443200000,2.5295,2.547,2.3646,2.4012,72870.758876
+XTZ-EUR,1625356800000,2.5464,2.616,2.4599,2.563,61890.607857
+XTZ-EUR,1625270400000,2.4815,2.5489,2.4331,2.5367,34386.57666
+XTZ-EUR,1625184000000,2.4793,2.5127,2.3227,2.4929,88787.290491
+XTZ-EUR,1625097600000,2.5799,2.5799,2.3615,2.488,69528.428322
+XTZ-EUR,1625011200000,2.5035,2.5712,2.3221,2.5712,61077.740557
+XTZ-EUR,1624924800000,2.2742,2.5033,2.2742,2.4812,97929.778056
+XTZ-EUR,1624838400000,2.2,2.2964,2.1498,2.2589,86255.270087
+XTZ-EUR,1624752000000,2.1153,2.1986,2.0568,2.1986,22347.474068
+XTZ-EUR,1624665600000,2.12,2.1995,2.0085,2.1153,28301.377418
+XTZ-EUR,1624579200000,2.386,2.4077,2.0813,2.1419,127132.471852
+XTZ-EUR,1624492800000,2.2627,2.3844,2.17,2.3486,70526.569748
+XTZ-EUR,1624406400000,1.95,2.3327,1.9035,2.2485,80188.828482
+XTZ-EUR,1624320000000,2.08,2.2282,1.78,1.9644,129049.798071
+XTZ-EUR,1624233600000,2.578,2.5819,2.08,2.08,74071.667283
+XTZ-EUR,1624147200000,2.55,2.6266,2.4353,2.591,57636.788676
+XTZ-EUR,1624060800000,2.5988,2.6805,2.563,2.5662,42842.113203
+XTZ-EUR,1623974400000,2.8274,2.842,2.5276,2.6051,72439.008809
+XTZ-EUR,1623888000000,2.6393,2.8801,2.6344,2.8292,116504.159039
+XTZ-EUR,1623801600000,2.69,2.7454,2.5618,2.5905,35137.17035
+XTZ-EUR,1623715200000,2.7787,2.7984,2.6529,2.7138,39547.264235
+XTZ-EUR,1623628800000,2.752,2.7683,2.638,2.7649,38316.44312
+XTZ-EUR,1623542400000,2.5785,2.7417,2.488,2.7089,31562.201761
+XTZ-EUR,1623456000000,2.56,2.6666,2.4,2.6,64638.886552
+XTZ-EUR,1623369600000,2.6734,2.7795,2.5533,2.5933,61741.189574
+XTZ-EUR,1623283200000,2.8752,2.9099,2.6274,2.6994,62537.295903
+XTZ-EUR,1623196800000,2.8355,2.9041,2.6624,2.8802,77043.30506
+XTZ-EUR,1623110400000,2.885,2.9207,2.5233,2.8398,201257.20597
+XTZ-EUR,1623024000000,3.144,3.4111,2.8252,2.8452,253201.024569
+XTZ-EUR,1622937600000,2.8229,3.1977,2.8123,3.153,94819.549022
+XTZ-EUR,1622851200000,2.9224,3.062,2.6935,2.8249,63584.100319
+XTZ-EUR,1622764800000,3.1854,3.2227,2.7787,2.9376,94702.91043
+XTZ-EUR,1622678400000,3.1158,3.27,3.0675,3.1938,54238.917163
+XTZ-EUR,1622592000000,2.9919,3.1745,2.9258,3.1275,107542.21453
+XTZ-EUR,1622505600000,2.9495,3.0284,2.8201,2.999,118683.2264
+XTZ-EUR,1622419200000,2.6916,2.9488,2.5915,2.9486,85270.582629
+XTZ-EUR,1622332800000,2.5523,2.8445,2.484,2.6866,67032.096245
+XTZ-EUR,1622246400000,2.7861,2.9312,2.5041,2.6356,46717.498036
+XTZ-EUR,1622160000000,3.1245,3.2303,2.6765,2.7954,108351.752476
+XTZ-EUR,1622073600000,3.22,3.4247,2.9586,3.1632,134079.517431
+XTZ-EUR,1621987200000,3,3.2497,2.9273,3.22,124789.850052
+XTZ-EUR,1621900800000,2.8982,3.073,2.6654,2.9732,125778.149539
+XTZ-EUR,1621814400000,2.4313,2.97,2.3516,2.8815,171698.364489
+XTZ-EUR,1621728000000,2.8179,2.9506,2.0053,2.41,175157.867673
+XTZ-EUR,1621641600000,3.0308,3.0849,2.654,2.8203,68852.712675
+XTZ-EUR,1621555200000,3.4467,3.5925,2.5717,3.0126,172643.054642
+XTZ-EUR,1621468800000,2.9808,3.693,2.6909,3.4003,215976.26601
+XTZ-EUR,1621382400000,4.71,4.7843,2.3401,2.9734,579662.061588
+XTZ-EUR,1621296000000,4.2972,4.8893,4.2794,4.7099,214433.337362
+XTZ-EUR,1621209600000,4.5889,4.7512,4.1352,4.2606,113785.27779
+XTZ-EUR,1621123200000,4.7906,5.1365,4.3908,4.6622,100418.08863
+XTZ-EUR,1621036800000,5.3363,5.3694,4.7383,4.7793,72932.523341
+XTZ-EUR,1620950400000,5.0708,5.377,5.0147,5.348,114398.313443
+XTZ-EUR,1620864000000,4.8767,5.3262,4.7618,5.0807,146079.480642
+XTZ-EUR,1620777600000,5.8887,6.0576,4.8307,4.9584,220166.578821
+XTZ-EUR,1620691200000,5.1163,5.9765,4.89,5.8447,196951.947561
+XTZ-EUR,1620604800000,5.8391,5.9609,4.945,5.1066,168920.983998
+XTZ-EUR,1620518400000,5.758,5.9025,5.24,5.8328,133199.397939
+XTZ-EUR,1620432000000,5.822,6.35,5.625,5.7464,137879.658306
+XTZ-EUR,1620345600000,6.3079,6.9744,5.5621,5.8787,276129.776016
+XTZ-EUR,1620259200000,5.481,7,5.3459,6.218,572984.139878
+XTZ-EUR,1620172800000,4.5774,5.5762,4.54,5.4832,354492.001273
+XTZ-EUR,1620086400000,4.9992,5.0503,4.51,4.5865,165604.2717
+XTZ-EUR,1620000000000,4.6604,5.0624,4.6604,4.9837,163173.313005
+XTZ-EUR,1619913600000,4.8326,4.8666,4.5285,4.6413,88272.001491
+XTZ-EUR,1619827200000,4.6675,4.9103,4.5535,4.8225,128497.788899
+XTZ-EUR,1619740800000,4.3007,4.6992,4.2337,4.6509,103261.727886
+XTZ-EUR,1619654400000,4.3243,4.4799,4.2016,4.3233,79500.911545
+XTZ-EUR,1619568000000,4.5211,4.5957,4.2001,4.3044,72791.457001
+XTZ-EUR,1619481600000,4.3254,4.55,4.2711,4.4972,115385.991905
+XTZ-EUR,1619395200000,3.7281,4.4277,3.7281,4.334,123798.229517
+XTZ-EUR,1619308800000,3.6942,3.9788,3.4927,3.6692,53715.4568
+XTZ-EUR,1619222400000,3.986,4.0045,3.6645,3.6645,74753.037006
+XTZ-EUR,1619136000000,4.1,4.2132,3.2572,3.9921,245422.440404
+XTZ-EUR,1619049600000,4.4077,4.7899,4.0001,4.1127,138402.218246
+XTZ-EUR,1618963200000,4.7564,4.8594,4.4132,4.4593,102886.829853
+XTZ-EUR,1618876800000,4.5344,4.7501,4.0305,4.7497,137118.601608
+XTZ-EUR,1618790400000,5.1802,5.65,4.46,4.5451,131690.577415
+XTZ-EUR,1618704000000,5.9551,6.0169,4.5002,5.1801,185624.215532
+XTZ-EUR,1618617600000,6.035,6.4153,5.8624,5.9333,164095.567432
+XTZ-EUR,1618531200000,5.6953,6.269,5.447,6.0221,288741.00168
+XTZ-EUR,1618444800000,5.4813,5.7777,5.3311,5.675,152961.917286
+XTZ-EUR,1618358400000,5.4787,5.7778,5.162,5.4975,193485.607974
+XTZ-EUR,1618272000000,5.2599,5.5836,5.1138,5.4748,145721.166567
+XTZ-EUR,1618185600000,5.4235,5.4631,5.1176,5.2359,101485.001471
+XTZ-EUR,1618099200000,5.5094,5.599,5.2518,5.4,95525.888318
+XTZ-EUR,1618012800000,5.7061,6.0669,5.2303,5.5097,228190.388588
+XTZ-EUR,1617926400000,5.1827,5.791,5.0466,5.691,237845.256729
+XTZ-EUR,1617840000000,4.6505,5.2328,4.6236,5.1553,140423.280563
+XTZ-EUR,1617753600000,5.2094,5.466,4.53,4.6603,155286.781077
+XTZ-EUR,1617667200000,5.1673,5.7648,4.9,5.2272,318932.225192
+XTZ-EUR,1617580800000,4.3643,5.475,4.2446,5.0724,327364.280086
+XTZ-EUR,1617494400000,4.0608,4.4534,4.0067,4.382,75961.327005
+XTZ-EUR,1617408000000,4.5052,4.5896,4.0569,4.0718,99505.539739
+XTZ-EUR,1617321600000,4.3526,4.555,4.2128,4.4922,136652.509791
+XTZ-EUR,1617235200000,4.135,4.5465,4.044,4.3411,270599.284943
+XTZ-EUR,1617148800000,3.8869,4.15,3.61,4.1058,124664.505775
+XTZ-EUR,1617062400000,3.9073,4.0743,3.8804,3.8835,94194.289465
+XTZ-EUR,1616976000000,3.5821,3.9184,3.5381,3.8729,114043.562551
+XTZ-EUR,1616889600000,3.4801,3.65,3.4449,3.5694,46124.76048
+XTZ-EUR,1616803200000,3.559,3.5833,3.3487,3.4911,52578.362691
+XTZ-EUR,1616716800000,3.364,3.5671,3.3456,3.5535,42028.903171
+XTZ-EUR,1616630400000,3.3706,3.4599,3.192,3.3392,85726.346926
+XTZ-EUR,1616544000000,3.4889,3.8351,3.2842,3.3902,135605.774632
+XTZ-EUR,1616457600000,3.4065,3.574,3.324,3.5,44591.660408
+XTZ-EUR,1616371200000,3.5162,3.6939,3.3819,3.4118,66783.249009
+XTZ-EUR,1616284800000,3.661,3.7105,3.4128,3.5176,72138.690806
+XTZ-EUR,1616198400000,3.5512,3.8643,3.5395,3.6503,108635.097474
+XTZ-EUR,1616112000000,3.5827,3.6601,3.4413,3.5586,59607.325409
+XTZ-EUR,1616025600000,3.6899,3.8366,3.5499,3.5854,94219.080215
+XTZ-EUR,1615939200000,3.3908,3.7219,3.2333,3.6645,171979.077661
+XTZ-EUR,1615852800000,3.2152,3.3973,3.1094,3.3884,101700.05596
+XTZ-EUR,1615766400000,3.3,3.3793,3.1416,3.2227,79366.064931
+XTZ-EUR,1615680000000,3.4237,3.4318,3.2903,3.3027,59037.164794
+XTZ-EUR,1615593600000,3.2936,3.51,3.1883,3.4246,101489.261107
+XTZ-EUR,1615507200000,3.4516,3.4523,3.1911,3.3096,102122.304745
+XTZ-EUR,1615420800000,3.4477,3.4953,3.3133,3.4343,69708.561431
+XTZ-EUR,1615334400000,3.7538,3.7609,3.408,3.4726,88470.509895
+XTZ-EUR,1615248000000,3.7068,3.8571,3.6565,3.7541,116301.536807
+XTZ-EUR,1615161600000,3.5163,3.775,3.4,3.7026,166760.962798
+XTZ-EUR,1615075200000,3.2528,3.5248,3.2081,3.511,112853.174764
+XTZ-EUR,1614988800000,3.1705,3.3674,3.1357,3.2464,81267.915194
+XTZ-EUR,1614902400000,3.0303,3.2358,2.891,3.1667,62365.906169
+XTZ-EUR,1614816000000,3.2622,3.2941,2.9756,3.0765,93390.95186
+XTZ-EUR,1614729600000,3.0547,3.3092,3.0374,3.2013,142089.387537
+XTZ-EUR,1614643200000,3.0296,3.1606,2.8882,3.047,103477.527691
+XTZ-EUR,1614556800000,2.837,3.0616,2.8226,3.0252,114892.435406
+XTZ-EUR,1614470400000,3.0261,3.0518,2.665,2.8245,87442.601812
+XTZ-EUR,1614384000000,2.8857,3.2045,2.8857,3.0251,109751.590043
+XTZ-EUR,1614297600000,2.7108,3.1409,2.6166,2.8599,97967.05767
+XTZ-EUR,1614211200000,2.9092,3.1396,2.7142,2.7164,96126.52613
+XTZ-EUR,1614124800000,2.9298,3.2182,2.7636,2.9063,104083.315312
+XTZ-EUR,1614038400000,3.4803,3.485,2.2,2.9031,358106.205901
+XTZ-EUR,1613952000000,3.8653,3.94,2.8008,3.5227,185747.805917
+XTZ-EUR,1613865600000,3.8255,3.9811,3.7248,3.8474,96752.234592
+XTZ-EUR,1613779200000,4.1107,4.239,3.5801,3.8351,192675.976624
+XTZ-EUR,1613692800000,4.0401,4.2101,3.75,4.1001,159556.397034
+XTZ-EUR,1613606400000,3.8613,4.1339,3.7406,4.006,126857.31542
+XTZ-EUR,1613520000000,3.7621,3.9609,3.4819,3.8244,120586.539886
+XTZ-EUR,1613433600000,3.7199,4.0318,3.5719,3.7504,121921.130676
+XTZ-EUR,1613347200000,4.0082,4.0878,3.1966,3.7498,207533.43418
+XTZ-EUR,1613260800000,4.4293,4.6663,3.9048,4.0557,275804.333241
+XTZ-EUR,1613174400000,4.1598,4.4444,3.8017,4.4424,386039.706565
+XTZ-EUR,1613088000000,3.399,4.5,3.3465,4.1279,511845.501718
+XTZ-EUR,1613001600000,3.18,3.55,3.1443,3.394,316743.673703
+XTZ-EUR,1612915200000,3.12,3.219,2.8417,3.1775,222977.717935
+XTZ-EUR,1612828800000,2.8365,3.2042,2.6568,3.1254,301831.75317
+XTZ-EUR,1612742400000,2.7375,2.8647,2.6923,2.8384,232529.969225
+XTZ-EUR,1612656000000,2.6318,2.8797,2.5391,2.766,278324.428963
+XTZ-EUR,1612569600000,2.8797,2.9099,2.5679,2.6329,210893.309445
+XTZ-EUR,1612483200000,2.4766,2.9203,2.4766,2.8797,311449.995641
+XTZ-EUR,1612396800000,2.5336,2.6401,2.4,2.4796,109472.889099
+XTZ-EUR,1612310400000,2.4115,2.6333,2.3987,2.5416,166216.043123
+XTZ-EUR,1612224000000,2.4322,2.48,2.2504,2.4156,126213.294959
+XTZ-EUR,1612137600000,2.349,2.43,2.2801,2.4178,119874.933813
+XTZ-EUR,1612051200000,2.389,2.4296,2.2587,2.339,96408.619737
+XTZ-EUR,1611964800000,2.4037,2.4916,2.3124,2.3836,110957.02781
+XTZ-EUR,1611878400000,2.4842,2.5066,2.17,2.4014,199961.68753
+XTZ-EUR,1611792000000,2.307,2.5381,2.2554,2.5124,114111.426088
+XTZ-EUR,1611705600000,2.3841,2.4191,2.1815,2.3047,81675.783799
+XTZ-EUR,1611619200000,2.4001,2.4755,2.2757,2.3951,65153.828904
+XTZ-EUR,1611532800000,2.5054,2.6174,2.4,2.4184,113034.471571
+XTZ-EUR,1611446400000,2.5767,2.6952,2.4,2.506,145610.18436
+XTZ-EUR,1611360000000,2.3663,2.8,2.3323,2.6096,239550.690347
+XTZ-EUR,1611273600000,2.0074,2.5654,1.9062,2.4116,248068.291337
+XTZ-EUR,1611187200000,2.4008,2.4167,2,2.0288,134189.641092
+XTZ-EUR,1611100800000,2.3694,2.4279,2.1822,2.4038,122735.347705
+XTZ-EUR,1611014400000,2.507,2.6534,2.3694,2.3782,197148.849511
+XTZ-EUR,1610928000000,2.4639,2.5821,2.37,2.5,147859.565707
+XTZ-EUR,1610841600000,2.3307,2.5806,2.24,2.4582,182897.846803
+XTZ-EUR,1610755200000,2.2417,2.6372,2.2417,2.3721,405544.82435
+XTZ-EUR,1610668800000,2.0965,2.386,2.0492,2.252,268545.624567
+XTZ-EUR,1610582400000,2.0587,2.145,1.9995,2.0724,115351.970415
+XTZ-EUR,1610496000000,1.8664,2.053,1.828,2.05,75945.118094
+XTZ-EUR,1610409600000,1.9056,2.0446,1.811,1.8742,109502.744161
+XTZ-EUR,1610323200000,2.2558,2.2561,1.7226,1.924,153144.25575
+XTZ-EUR,1610236800000,2.1497,2.3938,1.9185,2.2526,323351.047229
+XTZ-EUR,1610150400000,2.0003,2.1882,1.9736,2.1356,161539.513264
+XTZ-EUR,1610064000000,2.0726,2.0886,1.8379,1.9991,171340.519919
+XTZ-EUR,1609977600000,2.1481,2.253,1.9351,2.0519,288950.903069
+XTZ-EUR,1609891200000,1.9373,2.219,1.8665,2.138,283493.881645
+XTZ-EUR,1609804800000,1.9001,2.0028,1.7527,1.9376,141722.299818
+XTZ-EUR,1609718400000,1.7132,1.9151,1.6178,1.9002,143296.910177
+XTZ-EUR,1609632000000,1.61,1.79,1.5495,1.7112,139057.10458
+XTZ-EUR,1609545600000,1.6417,1.687,1.45,1.6105,56557.722343
+XTZ-EUR,1609459200000,1.6448,1.756,1.6202,1.6574,41375.200928
+XTZ-EUR,1609372800000,1.6158,1.67,1.5841,1.6457,48434.148386
+XTZ-EUR,1609286400000,1.6624,1.6806,1.6013,1.6177,55316.652007
+XTZ-EUR,1609200000000,1.7526,1.7675,1.6218,1.6682,48120.984495
+XTZ-EUR,1609113600000,1.651,1.828,1.6279,1.7329,51844.01446
+XTZ-EUR,1609027200000,1.6306,1.7617,1.5288,1.6401,101553.3357
+XTZ-EUR,1608940800000,1.6552,1.6856,1.5815,1.6149,63947.822439
+XTZ-EUR,1608854400000,1.6737,1.734,1.6309,1.6627,46104.312818
+XTZ-EUR,1608768000000,1.48,1.7064,1.4644,1.6904,70248.730602
+XTZ-EUR,1608681600000,1.783,1.8021,1.3223,1.4977,114632.575122
+XTZ-EUR,1608595200000,1.7817,1.8002,1.7094,1.7912,47062.014122
+XTZ-EUR,1608508800000,1.8793,1.9011,1.7396,1.7887,127175.955934
+XTZ-EUR,1608422400000,1.9116,1.9297,1.821,1.846,33084.764343
+XTZ-EUR,1608336000000,1.8947,1.9816,1.8704,1.9116,84189.877796
+XTZ-EUR,1608249600000,1.8537,1.9123,1.8414,1.8952,46375.533201
+XTZ-EUR,1608163200000,1.9399,2.02,1.72,1.8726,169470.29695
+XTZ-EUR,1608076800000,1.837,1.9413,1.813,1.9388,50096.277809
+XTZ-EUR,1607990400000,1.829,1.8553,1.8035,1.8344,44899.86465
+XTZ-EUR,1607904000000,1.8343,1.8606,1.74,1.8331,37888.994218
+XTZ-EUR,1607817600000,1.7699,1.8698,1.7599,1.8278,25537.618202
+XTZ-EUR,1607731200000,1.7135,1.7823,1.7135,1.7652,47532.851438
+XTZ-EUR,1607644800000,1.7314,1.7458,1.691,1.7234,17142.576823
+XTZ-EUR,1607558400000,1.8028,1.8028,1.7174,1.74,27763.564077
+XTZ-EUR,1607472000000,1.7711,1.8232,1.684,1.8011,44018.059057
+XTZ-EUR,1607385600000,1.8749,1.95,1.7434,1.78,61080.069145
+XTZ-EUR,1607299200000,1.919,1.9193,1.842,1.8729,43042.210411
+XTZ-EUR,1607212800000,1.9185,1.9308,1.85,1.9166,32367.274618
+XTZ-EUR,1607126400000,1.8595,1.9278,1.8567,1.9124,42677.832055
+XTZ-EUR,1607040000000,1.9831,1.998,1.839,1.894,45611.791971
+XTZ-EUR,1606953600000,1.9772,2.019,1.9689,1.9842,34475.312883
+XTZ-EUR,1606867200000,1.9142,1.9999,1.91,1.9772,21736.386708
+XTZ-EUR,1606780800000,2.0804,2.132,1.74,1.9248,75709.633109
+XTZ-EUR,1606694400000,1.9965,2.1286,1.9503,2.0804,79020.535504
+XTZ-EUR,1606608000000,1.9418,2.0383,1.9003,1.9764,53785.093142
+XTZ-EUR,1606521600000,1.877,2.0383,1.8529,1.9446,72027.004969
+XTZ-EUR,1606435200000,1.8797,1.9598,1.81,1.8803,38199.490555
+XTZ-EUR,1606348800000,2.1845,2.2353,1.7792,1.8736,124001.797867
+XTZ-EUR,1606262400000,2.2508,2.49,2.0917,2.188,140602.68881
+XTZ-EUR,1606176000000,2.2194,2.3946,1.95,2.2432,196283.656551
+XTZ-EUR,1606089600000,1.9287,2.2479,1.9176,2.2168,143275.656131
+XTZ-EUR,1606003200000,2.012,2.05,1.8166,1.9154,95436.260086
+XTZ-EUR,1605916800000,1.7876,2.012,1.7437,2.0119,179540.982211
+XTZ-EUR,1605830400000,1.7522,1.81,1.744,1.7715,85800.802069
+XTZ-EUR,1605744000000,1.7645,1.812,1.7157,1.7519,29070.99361
+XTZ-EUR,1605657600000,1.81,1.842,1.6912,1.7559,70962.636725
+XTZ-EUR,1605571200000,1.7607,1.81,1.7607,1.8006,26151.95448
+XTZ-EUR,1605484800000,1.6941,1.7718,1.6922,1.7561,30365.861854
+XTZ-EUR,1605398400000,1.7782,1.7812,1.6795,1.7107,11090.248527
+XTZ-EUR,1605312000000,1.8003,1.801,1.739,1.7782,27131.55831
+XTZ-EUR,1605225600000,1.753,1.8243,1.753,1.8167,25465.205037
+XTZ-EUR,1605139200000,1.8,1.8315,1.7404,1.7582,26682.260967
+XTZ-EUR,1605052800000,1.8492,1.8566,1.7921,1.7997,36545.428579
+XTZ-EUR,1604966400000,1.7979,1.8561,1.7755,1.8266,22700.661018
+XTZ-EUR,1604880000000,1.7541,1.8124,1.7159,1.7692,35970.365514
+XTZ-EUR,1604793600000,1.6781,1.815,1.663,1.7509,19279.080215
+XTZ-EUR,1604707200000,1.7628,1.8592,1.6363,1.6938,81624.32879
+XTZ-EUR,1604620800000,1.5919,1.7678,1.5919,1.7629,53158.198891
+XTZ-EUR,1604534400000,1.6035,1.6699,1.507,1.595,87069.112143
+XTZ-EUR,1604448000000,1.5842,1.6194,1.5366,1.5993,44159.835005
+XTZ-EUR,1604361600000,1.6309,1.6407,1.555,1.597,48021.352226
+XTZ-EUR,1604275200000,1.7216,1.7709,1.6286,1.6324,26441.587097
+XTZ-EUR,1604188800000,1.6961,1.7363,1.6614,1.7116,12148.214787
+XTZ-EUR,1604102400000,1.632,1.7425,1.632,1.7014,32752.942945
+XTZ-EUR,1604016000000,1.6483,1.6799,1.545,1.632,59866.12401
+XTZ-EUR,1603929600000,1.7013,1.7374,1.6297,1.6601,16905.887882
+XTZ-EUR,1603843200000,1.7707,1.7958,1.654,1.7072,35890.341959
+XTZ-EUR,1603756800000,1.7687,1.806,1.7583,1.7653,10135.815313
+XTZ-EUR,1603670400000,1.8456,1.8517,1.7443,1.7735,17021.071172
+XTZ-EUR,1603584000000,1.8833,1.9009,1.8261,1.8261,8228.126211
+XTZ-EUR,1603497600000,1.8625,1.9378,1.8503,1.8853,10069.562452
+XTZ-EUR,1603411200000,1.8497,1.9147,1.8044,1.8696,37773.694565
+XTZ-EUR,1603324800000,1.8093,1.8985,1.8076,1.8527,33122.233506
+XTZ-EUR,1603238400000,1.7465,1.862,1.7465,1.7948,54995.888459
+XTZ-EUR,1603152000000,1.8532,1.8999,1.7264,1.7354,52342.371877
+XTZ-EUR,1603065600000,1.9,1.9044,1.8514,1.8638,8239.375246
+XTZ-EUR,1602979200000,1.8642,1.9116,1.864,1.9051,6613.604625
+XTZ-EUR,1602892800000,1.8427,1.8953,1.84,1.8642,9485.086522
+XTZ-EUR,1602806400000,1.9105,1.9373,1.8499,1.8559,13132.470086
+XTZ-EUR,1602720000000,1.9367,1.9601,1.8963,1.9104,15751.994923
+XTZ-EUR,1602633600000,2.0308,2.039,1.9051,1.9517,19841.787001
+XTZ-EUR,1602547200000,1.9952,2.0833,1.959,2.042,26942.817529
+XTZ-EUR,1602460800000,1.9057,2.0171,1.8986,1.9877,23264.278276
+XTZ-EUR,1602374400000,1.8515,1.95,1.8459,1.9071,11918.397087
+XTZ-EUR,1602288000000,1.8735,1.9311,1.8553,1.866,18540.624404
+XTZ-EUR,1602201600000,1.7824,1.8876,1.7709,1.8573,17625.02081
+XTZ-EUR,1602115200000,1.7494,1.8705,1.71,1.7996,24665.230927
+XTZ-EUR,1602028800000,1.7527,1.8075,1.7318,1.7592,14712.649064
+XTZ-EUR,1601942400000,1.8197,1.8874,1.7439,1.7602,31550.47869
+XTZ-EUR,1601856000000,1.8181,1.833,1.7796,1.8158,7030.297218
+XTZ-EUR,1601769600000,1.8086,1.8379,1.7906,1.8008,3551.634169
+XTZ-EUR,1601683200000,1.7906,1.8338,1.7737,1.821,5782.756319
+XTZ-EUR,1601596800000,1.866,1.8795,1.7404,1.7882,20651.00871
+XTZ-EUR,1601510400000,1.8811,1.9557,1.8264,1.8761,30589.658635
+XTZ-EUR,1601424000000,1.9023,1.9023,1.8301,1.8828,7921.406201
+XTZ-EUR,1601337600000,1.95,1.9502,1.8264,1.9008,14069.657283
+XTZ-EUR,1601251200000,1.8781,2.0266,1.8781,1.9306,38999.634678
+XTZ-EUR,1601164800000,1.8798,1.9136,1.8156,1.8642,21666.031213
+XTZ-EUR,1601078400000,1.9062,1.9196,1.8375,1.873,25178.646441
+XTZ-EUR,1600992000000,1.8479,1.9587,1.8107,1.9017,37447.029265
+XTZ-EUR,1600905600000,1.6684,1.8662,1.6682,1.8358,32254.239605
+XTZ-EUR,1600819200000,1.8331,1.8351,1.6,1.6748,45480.675994
+XTZ-EUR,1600732800000,1.6766,2,1.6766,1.8005,82793.200821
+XTZ-EUR,1600646400000,1.8659,1.8997,1.639,1.6927,56660.293302
+XTZ-EUR,1600560000000,1.9675,2.0181,1.8332,1.8714,28886.494027
+XTZ-EUR,1600473600000,1.99,1.991,1.9261,1.962,26122.162149
+XTZ-EUR,1600387200000,2.0785,2.131,1.9731,2.0215,18250.326573
+XTZ-EUR,1600300800000,2.1226,2.159,2.0771,2.0785,14639.049591
+XTZ-EUR,1600214400000,2.1,2.1523,2.0509,2.0915,14291.224361
+XTZ-EUR,1600128000000,2.202,2.2544,2.115,2.1171,25181.272133
+XTZ-EUR,1600041600000,2.2186,2.2765,2.1648,2.2137,24180.945668
+XTZ-EUR,1599955200000,2.2003,2.3197,2.1466,2.21,29606.560293
+XTZ-EUR,1599868800000,2.137,2.2345,2.121,2.1947,23128.217786
+XTZ-EUR,1599782400000,2.2284,2.2284,2.0969,2.1507,13929.06126
+XTZ-EUR,1599696000000,2.1656,2.2439,2.151,2.1718,35729.025765
+XTZ-EUR,1599609600000,2.1552,2.216,2.0639,2.1536,25513.612782
+XTZ-EUR,1599523200000,2.1524,2.2419,2.0558,2.1309,29405.495672
+XTZ-EUR,1599436800000,2.1548,2.1838,1.9954,2.1533,22782.639815
+XTZ-EUR,1599350400000,2.096,2.2245,1.9915,2.1684,39064.635268
+XTZ-EUR,1599264000000,2.3551,2.3702,1.967,2.0962,38865.163852
+XTZ-EUR,1599177600000,2.179,2.4101,2.0851,2.3216,61737.715379
+XTZ-EUR,1599091200000,2.6433,2.6433,2.1078,2.1634,53522.442453
+XTZ-EUR,1599004800000,2.9002,2.902,2.4565,2.6701,41043.237963
+XTZ-EUR,1598918400000,2.7151,2.9454,2.6915,2.8796,45813.978653
+XTZ-EUR,1598832000000,2.8757,2.908,2.7306,2.7398,23426.660294
+XTZ-EUR,1598745600000,2.8204,2.8855,2.8023,2.8446,20516.956269
+XTZ-EUR,1598659200000,2.7252,2.8916,2.7102,2.8308,27872.881766
+XTZ-EUR,1598572800000,2.7343,2.7863,2.7095,2.7355,15598.924161
+XTZ-EUR,1598486400000,2.8498,2.8749,2.6363,2.7334,36386.631825
+XTZ-EUR,1598400000000,2.9064,2.9626,2.824,2.8493,29890.140952
+XTZ-EUR,1598313600000,3.1002,3.1129,2.7729,2.9324,39566.508097
+XTZ-EUR,1598227200000,2.9904,3.2211,2.9401,3.1263,49219.444329
+XTZ-EUR,1598140800000,3.0481,3.07,2.8661,3.0218,59285.838328
+XTZ-EUR,1598054400000,2.8766,3.0757,2.751,3.0481,72712.335209
+XTZ-EUR,1597968000000,3.2669,3.2986,2.8446,2.8648,96383.382967
+XTZ-EUR,1597881600000,3.1147,3.32,2.991,3.2647,52937.393313
+XTZ-EUR,1597795200000,3.207,3.3006,2.89,3.0808,68506.097951
+XTZ-EUR,1597708800000,3.4022,3.4802,3.1,3.2159,95895.365126
+XTZ-EUR,1597622400000,3.557,3.5869,3.352,3.414,73138.011047
+XTZ-EUR,1597536000000,3.4708,3.7039,3.3912,3.6038,100102.414198
+XTZ-EUR,1597449600000,3.4863,3.7,3.23,3.446,137055.601862
+XTZ-EUR,1597363200000,3.4089,3.5862,3.1521,3.4657,148114.582494
+XTZ-EUR,1597276800000,3.6813,3.797,3.3,3.4967,183171.002154
+XTZ-EUR,1597190400000,3.3823,3.7926,3.0801,3.7398,200272.247215
+XTZ-EUR,1597104000000,3.6458,3.7466,3.1056,3.4394,275975.906489
+XTZ-EUR,1597017600000,3.1435,3.7,3,3.6487,324354.758857
+XTZ-EUR,1596931200000,2.8481,3.2057,2.8059,3.1349,158921.301751
+XTZ-EUR,1596844800000,2.6207,2.97,2.5915,2.8592,80536.530203
+XTZ-EUR,1596758400000,2.7259,2.7673,2.5,2.6154,69027.014368
+XTZ-EUR,1596672000000,2.619,2.8511,2.5799,2.731,97944.585083
+XTZ-EUR,1596585600000,2.7207,2.7481,2.6141,2.6141,51442.019782
+XTZ-EUR,1596499200000,2.6113,2.8084,2.6113,2.74,121020.309474
+XTZ-EUR,1596412800000,2.4323,2.6458,2.4323,2.6214,50002.064063
+XTZ-EUR,1596326400000,2.5981,2.6591,2.35,2.4411,47891.81434
+XTZ-EUR,1596240000000,2.4128,2.6217,2.4007,2.5887,54039.007666
+XTZ-EUR,1596153600000,2.37,2.445,2.3533,2.3987,15009.468673
+XTZ-EUR,1596067200000,2.3622,2.4298,2.3309,2.371,17809.227645
+XTZ-EUR,1595980800000,2.4684,2.51,2.3455,2.3592,44766.168799
+XTZ-EUR,1595894400000,2.4045,2.4666,2.357,2.4307,30079.146217
+XTZ-EUR,1595808000000,2.5,2.5672,2.2553,2.4042,48886.320992
+XTZ-EUR,1595721600000,2.63,2.6738,2.4,2.5672,22612.116523
+XTZ-EUR,1595635200000,2.6021,2.6651,2.4,2.63,23911.98955
+XTZ-EUR,1595548800000,2.76,2.761,2.55,2.6026,32925.823728
+XTZ-EUR,1595462400000,2.6791,2.7888,2.55,2.7469,49981.351218
+XTZ-EUR,1595376000000,2.6157,2.7,2.428,2.6799,36494.386613
+XTZ-EUR,1595289600000,2.416,2.6836,2.399,2.6019,52184.038148
+XTZ-EUR,1595203200000,2.6156,2.6163,2.408,2.416,51059.754035
+XTZ-EUR,1595116800000,2.6657,2.668,2.5,2.6155,66962.46026
+XTZ-EUR,1595030400000,2.7653,2.7665,2.6,2.6497,35383.759723
+XTZ-EUR,1594944000000,2.7103,2.831,2.6,2.7771,59868.760998
+XTZ-EUR,1594857600000,2.8309,2.9032,2.3994,2.7126,202817.449987
+XTZ-EUR,1594771200000,2.5802,2.9415,2.47,2.819,91996.230458
+XTZ-EUR,1594684800000,2.5112,2.6835,2.3699,2.6122,56073.016505
+XTZ-EUR,1594598400000,2.4959,2.7906,2.4162,2.5657,140113.465815
+XTZ-EUR,1594512000000,2.3846,2.5008,2.2928,2.4939,47585.743789
+XTZ-EUR,1594425600000,2.2561,2.4213,2.2272,2.38,39653.294814
+XTZ-EUR,1594339200000,2.1992,2.2889,2.1481,2.2466,20530.837609
+XTZ-EUR,1594252800000,2.3361,2.3383,2.1702,2.2393,40214.39135
+XTZ-EUR,1594166400000,2.2396,2.4,2.1997,2.3437,70987.453516
+XTZ-EUR,1594080000000,2.1506,2.2928,2.0527,2.2253,62404.756156
+XTZ-EUR,1593993600000,2.0341,2.3789,1.9093,2.1588,75000.10416
+XTZ-EUR,1593907200000,2.0731,2.0731,1.9844,2.0369,22821.991295
+XTZ-EUR,1593820800000,2.0299,2.0868,2.0274,2.0662,16349.548037
+XTZ-EUR,1593734400000,2.0755,2.0907,2.0258,2.0275,17239.696075
+XTZ-EUR,1593648000000,2.1286,2.1341,2.0354,2.0755,16559.707253
+XTZ-EUR,1593561600000,2.1,2.1741,2.0849,2.1367,21675.854427
+XTZ-EUR,1593475200000,2.148,2.148,2.1013,2.105,8672.286743
+XTZ-EUR,1593388800000,2.1059,2.1679,2.0882,2.148,13556.040551
+XTZ-EUR,1593302400000,2.063,2.1696,2.0528,2.1088,18787.23372
+XTZ-EUR,1593216000000,2.2019,2.2167,2.0307,2.0836,28242.768164
+XTZ-EUR,1593129600000,2.2955,2.2955,2.1959,2.2152,32265.721295
+XTZ-EUR,1593043200000,2.3299,2.3576,2.28,2.3056,12469.82619
+XTZ-EUR,1592956800000,2.4632,2.5229,2.2885,2.3299,29472.206717
+XTZ-EUR,1592870400000,2.3881,2.48,2.3418,2.4577,29202.671982
+XTZ-EUR,1592784000000,2.3077,2.4001,2.3077,2.372,14973.027975
+XTZ-EUR,1592697600000,2.3337,2.3469,2.3026,2.3169,5885.781531
+XTZ-EUR,1592611200000,2.3427,2.3705,2.2812,2.339,6443.539194
+XTZ-EUR,1592524800000,2.3657,2.4131,2.3373,2.3564,26271.502259
+XTZ-EUR,1592438400000,2.3874,2.5,2.2902,2.4009,54988.438909
+XTZ-EUR,1592352000000,2.3009,2.3882,2.2832,2.3844,12219.103503
+XTZ-EUR,1592265600000,2.3052,2.3444,2.2884,2.3113,9482.528974
+XTZ-EUR,1592179200000,2.2905,2.3729,2.1735,2.3185,25368.491636
+XTZ-EUR,1592092800000,2.394,2.3944,2.276,2.3019,11966.103953
+XTZ-EUR,1592006400000,2.3623,2.4236,2.3505,2.3818,11408.965712
+XTZ-EUR,1591920000000,2.315,2.4441,2.315,2.3695,26149.979511
+XTZ-EUR,1591833600000,2.544,2.569,2.2294,2.3226,49368.301333
+XTZ-EUR,1591747200000,2.5598,2.5741,2.5228,2.5432,10737.269655
+XTZ-EUR,1591660800000,2.6089,2.6089,2.5429,2.5627,14481.260106
+XTZ-EUR,1591574400000,2.542,2.6133,2.5399,2.6014,16572.955399
+XTZ-EUR,1591488000000,2.583,2.6034,2.5006,2.5434,14033.13522
+XTZ-EUR,1591401600000,2.6061,2.6321,2.582,2.5964,11083.954257
+XTZ-EUR,1591315200000,2.6315,2.6639,2.5944,2.6061,7258.359681
+XTZ-EUR,1591228800000,2.7008,2.7442,2.6072,2.6536,13509.479449
+XTZ-EUR,1591142400000,2.5951,2.73,2.5427,2.6989,27518.503063
+XTZ-EUR,1591056000000,2.6346,2.7921,2.375,2.5838,43830.336864
+XTZ-EUR,1590969600000,2.5619,2.6683,2.5619,2.6328,26473.930809
+XTZ-EUR,1590883200000,2.6005,2.6649,2.5004,2.5281,22587.429431
+XTZ-EUR,1590796800000,2.5902,2.7,2.5564,2.6166,37057.369677
+XTZ-EUR,1590710400000,2.5677,2.6021,2.5282,2.6021,15097.332586
+XTZ-EUR,1590624000000,2.4425,2.5701,2.4381,2.5535,14466.973854
+XTZ-EUR,1590537600000,2.4628,2.4949,2.4439,2.4488,5718.882251
+XTZ-EUR,1590451200000,2.5257,2.53,2.4188,2.4619,8636.125845
+XTZ-EUR,1590364800000,2.4201,2.5294,2.4201,2.5111,25629.921584
+XTZ-EUR,1590278400000,2.534,2.6005,2.45,2.4656,16738.899006
+XTZ-EUR,1590192000000,2.5686,2.5915,2.5052,2.5385,14123.008165
+XTZ-EUR,1590105600000,2.3906,2.6296,2.3809,2.5779,26201.006627
+XTZ-EUR,1590019200000,2.5706,2.5927,2.3489,2.419,45194.100112
+XTZ-EUR,1589932800000,2.6,2.6444,2.5,2.5721,43359.804356
+XTZ-EUR,1589846400000,2.4746,2.5989,2.4274,2.5841,21964.515105
+XTZ-EUR,1589760000000,2.4282,2.543,2.4277,2.5274,22706.036352
+XTZ-EUR,1589673600000,2.4306,2.5226,2.4051,2.4123,38546.869267
+XTZ-EUR,1589587200000,2.3035,2.4636,2.3013,2.4412,30778.431442
+XTZ-EUR,1589500800000,2.3561,2.3628,2.2586,2.295,15869.834256
+XTZ-EUR,1589414400000,2.36,2.4219,2.32,2.3591,20184.809638
+XTZ-EUR,1589328000000,2.3194,2.4,2.305,2.3817,27049.711947
+XTZ-EUR,1589241600000,2.2649,2.3836,2.2627,2.3242,27857.817614
+XTZ-EUR,1589155200000,2.3869,2.3869,2.1159,2.2401,46162.083187
+XTZ-EUR,1589068800000,2.5718,2.5718,2.186,2.364,68362.824175
+XTZ-EUR,1588982400000,2.5333,2.7319,2.5266,2.6211,43632.501268
+XTZ-EUR,1588896000000,2.5183,2.5988,2.4858,2.5433,21604.150133
+XTZ-EUR,1588809600000,2.4962,2.5934,2.4432,2.5209,27786.195156
+XTZ-EUR,1588723200000,2.5349,2.5989,2.4611,2.4611,37248.446396
+XTZ-EUR,1588636800000,2.5593,2.5937,2.5138,2.5154,35321.49876
+XTZ-EUR,1588550400000,2.4991,2.6073,2.3676,2.5525,42883.068933
+XTZ-EUR,1588464000000,2.5864,2.615,2.455,2.5085,33140.534179
+XTZ-EUR,1588377600000,2.5494,2.612,2.5325,2.5822,19169.679116
+XTZ-EUR,1588291200000,2.5508,2.6953,2.5211,2.5449,28035.439233
+XTZ-EUR,1588204800000,2.6968,2.7999,2.4677,2.5224,64394.489686
+XTZ-EUR,1588118400000,2.5463,2.7711,2.5463,2.6926,53449.638371
+XTZ-EUR,1588032000000,2.54,2.5973,2.4731,2.5451,24853.30091
+XTZ-EUR,1587945600000,2.5643,2.5709,2.3792,2.5334,58585.350766
+XTZ-EUR,1587859200000,2.6483,2.6483,2.532,2.5656,50347.057126
+XTZ-EUR,1587772800000,2.4961,2.6528,2.4722,2.6501,90719.64797
+XTZ-EUR,1587686400000,2.3342,2.5626,2.3342,2.5176,149105.500432
+XTZ-EUR,1587600000000,2.16,2.415,2.14,2.3075,118834.838125
+XTZ-EUR,1587513600000,1.9995,2.1635,1.9803,2.1414,44725.70145
+XTZ-EUR,1587427200000,2.0057,2.0411,1.9318,1.9984,48473.879591
+XTZ-EUR,1587340800000,2.07,2.1662,1.9059,1.9671,72108.501699
+XTZ-EUR,1587254400000,2.149,2.1597,2.0402,2.0717,46508.937887
+XTZ-EUR,1587168000000,1.9369,2.1892,1.9369,2.1492,96941.010673
+XTZ-EUR,1587081600000,1.9621,1.9921,1.9051,1.9291,25251.40353
+XTZ-EUR,1586995200000,1.6989,1.9669,1.6989,1.937,41285.905597
+XTZ-EUR,1586908800000,1.7677,1.8044,1.74,1.7456,21581.400302
+XTZ-EUR,1586822400000,1.7847,1.831,1.7544,1.7882,31633.86363
+XTZ-EUR,1586736000000,1.8204,1.8229,1.7487,1.778,14684.253297
+XTZ-EUR,1586649600000,1.7791,1.885,1.7473,1.8342,28538.873859
+XTZ-EUR,1586563200000,1.76,1.8664,1.729,1.787,38782.932028
+XTZ-EUR,1586476800000,1.9278,1.9278,1.6749,1.7628,67507.384845
+XTZ-EUR,1586390400000,1.9698,2.0092,1.8421,1.9407,59111.885759
+XTZ-EUR,1586304000000,1.8,2,1.7654,1.9713,76553.739057
+XTZ-EUR,1586217600000,1.8266,1.95,1.7156,1.7884,141306.789672
+XTZ-EUR,1586131200000,1.5643,1.762,1.562,1.762,90753.474897
+XTZ-EUR,1586044800000,1.5671,1.5719,1.547,1.547,14585.44694
+XTZ-EUR,1585958400000,1.5449,1.5955,1.5356,1.5778,37230.67062
+XTZ-EUR,1585872000000,1.5617,1.6504,1.5348,1.5569,55990.084827
+XTZ-EUR,1585785600000,1.4899,1.6538,1.4669,1.5401,104452.146502
+XTZ-EUR,1585699200000,1.429,1.4804,1.3956,1.4751,16308.778869
+XTZ-EUR,1585612800000,1.4738,1.4889,1.4254,1.4637,21931.221276
+XTZ-EUR,1585526400000,1.3771,1.4976,1.3771,1.4754,29416.782106
+XTZ-EUR,1585440000000,1.4163,1.4163,1.3329,1.3351,14127.180463
+XTZ-EUR,1585353600000,1.4278,1.4568,1.3678,1.3984,20342.630515
+XTZ-EUR,1585267200000,1.5945,1.62,1.432,1.4337,10781.240081
+XTZ-EUR,1585180800000,1.6106,1.615,1.549,1.5914,23961.643511
+XTZ-EUR,1585094400000,1.6169,1.6648,1.5365,1.5769,60167.858291
+XTZ-EUR,1585008000000,1.5806,1.652,1.5266,1.6399,56147.92318
+XTZ-EUR,1584921600000,1.3925,1.5684,1.375,1.5644,70581.05069
+XTZ-EUR,1584835200000,1.5443,1.602,1.3866,1.3866,43764.844586
+XTZ-EUR,1584748800000,1.5448,1.6393,1.46,1.5681,68548.830082
+XTZ-EUR,1584662400000,1.5929,1.7564,1.3845,1.5783,130411.27547
+XTZ-EUR,1584576000000,1.2938,1.6405,1.2594,1.549,130262.124064
+XTZ-EUR,1584489600000,1.2638,1.295,1.1967,1.28,52253.370271
+XTZ-EUR,1584403200000,1.1923,1.3679,1.1923,1.2513,67417.341611
+XTZ-EUR,1584316800000,1.3812,1.3812,1.023,1.1806,172521.735726
+XTZ-EUR,1584230400000,1.4386,1.5898,1.2956,1.3865,53351.790445
+XTZ-EUR,1584144000000,1.6026,1.6657,1.4031,1.4308,42700.715797
+XTZ-EUR,1584057600000,1.2257,1.7623,0.99,1.6076,143994.120903
+XTZ-EUR,1583971200000,2.1115,2.1115,1.1863,1.2266,142079.77165
+XTZ-EUR,1583884800000,2.3457,2.3487,2,2.2263,27645.744579
+XTZ-EUR,1583798400000,2.2254,2.4155,2.1793,2.287,31899.397552
+XTZ-EUR,1583712000000,2.3261,2.3261,1.9752,2.1931,47622.256934
+XTZ-EUR,1583625600000,2.5709,2.6098,2.271,2.2775,34275.803761
+XTZ-EUR,1583539200000,2.8126,2.8864,2.6536,2.6977,19832.958506
diff --git a/candles/XVG-BTC.csv b/candles/XVG-BTC.csv
index 432ff7bbda1a261a4ae532bec822ceaf24ed7705..61985d47e03d190a84cc40ce5197c0b99a76ddad 100644
--- a/candles/XVG-BTC.csv
+++ b/candles/XVG-BTC.csv
@@ -1,244 +1,244 @@
-time,open,high,low,close,volume
-1616112000000,5.3588e-7,5.6944e-7,5.3159e-7,5.5161e-7,1209116.854381
-1616025600000,5.0675e-7,5.5027e-7,5.02e-7,5.3756e-7,1492335.686973
-1615939200000,5.1984e-7,5.4856e-7,5.1776e-7,5.2006e-7,4089939.105646
-1615852800000,5.7007e-7,5.8033e-7,5.2013e-7,5.2155e-7,7798704.702963
-1615766400000,4.671e-7,5.8317e-7,4.556e-7,5.6486e-7,16722069.9342
-1615680000000,4.1568e-7,4.9277e-7,4.1554e-7,4.6696e-7,9327228.507591
-1615593600000,4.2134e-7,4.4688e-7,4.179e-7,4.1962e-7,5310511.412571
-1615507200000,4.4137e-7,4.571e-7,4.2328e-7,4.2427e-7,3089650.39305
-1615420800000,4.4252e-7,4.6652e-7,4.3295e-7,4.4038e-7,6583855.794696
-1615334400000,4.1333e-7,4.8224e-7,4.0036e-7,4.4508e-7,14224207.353273
-1615248000000,4.1361e-7,4.2769e-7,3.9291e-7,4.1346e-7,4700884.420591
-1615161600000,4.308e-7,4.3916e-7,4.223e-7,4.2621e-7,3583443.418538
-1615075200000,4.3445e-7,4.4136e-7,4.1326e-7,4.3135e-7,1073430.634435
-1614988800000,4.5113e-7,4.5923e-7,4.3002e-7,4.3571e-7,2335502.108925
-1614902400000,4.1892e-7,4.5897e-7,3.9314e-7,4.4774e-7,11169025.525932
-1614816000000,3.7726e-7,4.3069e-7,3.7633e-7,4.1796e-7,3915664.297242
-1614729600000,3.8389e-7,3.8647e-7,3.7498e-7,3.7617e-7,2226553.465863
-1614643200000,3.8469e-7,3.8532e-7,3.7293e-7,3.8281e-7,2928504.189949
-1614556800000,3.7662e-7,3.932e-7,3.7622e-7,3.8176e-7,2366121.740603
-1614470400000,3.9571e-7,3.9571e-7,3.5956e-7,3.8128e-7,2444993.599974
-1614384000000,3.8067e-7,4.0544e-7,3.7961e-7,3.9295e-7,2148845.465568
-1614297600000,3.8382e-7,4.0483e-7,3.6533e-7,3.7591e-7,5861951.89264
-1614211200000,3.9817e-7,4.1153e-7,3.8224e-7,3.8578e-7,613471.072965
-1614124800000,4.0263e-7,4.3013e-7,3.9515e-7,4.0285e-7,1393208.606736
-1614038400000,4.1705e-7,4.1837e-7,3.5838e-7,4.0003e-7,7224911.797896
-1613952000000,4.443e-7,4.5584e-7,3.7875e-7,4.156e-7,6727826.725014
-1613865600000,4.5194e-7,4.685e-7,4.3706e-7,4.3995e-7,3082776.533021
-1613779200000,4.6003e-7,4.9441e-7,4.4622e-7,4.5332e-7,2994507.100082
-1613692800000,4.9759e-7,5.0916e-7,4.5011e-7,4.6183e-7,444675.013744
-1613606400000,4.6736e-7,5.3396e-7,4.6736e-7,5.0444e-7,719807.343552
-1613520000000,4.3109e-7,4.8563e-7,4.1341e-7,4.6486e-7,943277.110793
-1613433600000,4.6368e-7,4.954e-7,4.3109e-7,4.3308e-7,828056.208794
-1613347200000,5.3e-7,5.3721e-7,4.3984e-7,4.5773e-7,2696316.042752
-1613260800000,6.0822e-7,6.19e-7,5.2044e-7,5.4243e-7,889360.529338
-1613174400000,5.2918e-7,6.1108e-7,5.2618e-7,6.0293e-7,1824001.115338
-1613088000000,4.7195e-7,5.492e-7,4.7148e-7,5.3135e-7,5190808.094517
-1613001600000,4.3328e-7,5.2662e-7,4.3093e-7,4.9204e-7,3167469.20509
-1612915200000,4.3605e-7,4.5798e-7,4.134e-7,4.3053e-7,1461009.909387
-1612828800000,3.7671e-7,4.6725e-7,3.6948e-7,4.4763e-7,2195204.390971
-1612742400000,4.2568e-7,4.4131e-7,3.506e-7,3.7782e-7,3662509.548794
-1612656000000,4.3149e-7,4.4962e-7,4.1061e-7,4.2485e-7,1022498.064541
-1612569600000,4.5907e-7,4.5911e-7,3.9004e-7,4.5894e-7,1048158.882559
-1612483200000,4.4816e-7,4.644e-7,4.4599e-7,4.6106e-7,215373.083043
-1612396800000,4.3978e-7,4.7152e-7,4.3978e-7,4.5888e-7,759072.794082
-1612310400000,4.503e-7,4.5053e-7,4.3539e-7,4.4795e-7,141221.318413
-1612224000000,5.2156e-7,5.2156e-7,4.5995e-7,4.657e-7,214375.504162
-1612137600000,4.7141e-7,5.2114e-7,4.6195e-7,5.2114e-7,65725.909528
-1612051200000,4.3871e-7,4.4989e-7,4.3871e-7,4.4989e-7,19912.178146
-1611964800000,5.047e-7,5.0761e-7,4.2699e-7,4.4711e-7,265606.233853
-1611878400000,3.8833e-7,6.307e-7,3.8833e-7,5e-7,923400.154563
-1611792000000,3.4887e-7,3.8935e-7,3.4887e-7,3.8935e-7,132379.880477
-1611705600000,3.2212e-7,3.2212e-7,3.2212e-7,3.2212e-7,5000
-1611532800000,3.4991e-7,3.5092e-7,3.4991e-7,3.5092e-7,19695.57993
-1611187200000,3.4524e-7,3.4727e-7,3.4524e-7,3.4679e-7,27201.66904
-1611100800000,3.7174e-7,3.7205e-7,3.7162e-7,3.7204e-7,63189.117242
-1611014400000,3.5944e-7,3.6042e-7,3.4524e-7,3.4524e-7,295434.371844
-1610928000000,3.4485e-7,3.6658e-7,3.4377e-7,3.6236e-7,47057.916281
-1610841600000,3.5397e-7,3.6084e-7,3.4996e-7,3.4996e-7,73840.501335
-1610755200000,3.7015e-7,3.7798e-7,3.5891e-7,3.5891e-7,77897.047449
-1610668800000,3.1381e-7,3.262e-7,3.0891e-7,3.2069e-7,84495.805108
-1610582400000,3.5009e-7,3.5258e-7,3.5009e-7,3.5258e-7,26901.983759
-1610496000000,3.5388e-7,3.6174e-7,3.3991e-7,3.6174e-7,82003.971079
-1610409600000,3.5747e-7,3.8924e-7,3.5484e-7,3.6665e-7,106688.524039
-1610323200000,3.832e-7,3.8754e-7,3.3446e-7,3.4649e-7,170619.667752
-1610236800000,3.8946e-7,3.9457e-7,3.5734e-7,3.6364e-7,147942.22257
-1610150400000,3.6009e-7,3.885e-7,3.6009e-7,3.8813e-7,160712.827685
-1610064000000,3.6939e-7,3.9688e-7,3.6939e-7,3.9688e-7,27460.416383
-1609977600000,3.8183e-7,4.3027e-7,3.7508e-7,4.111e-7,565681.113895
-1609891200000,2.9468e-7,3.8787e-7,2.9468e-7,3.4819e-7,73144.11074
-1609804800000,2.821e-7,2.821e-7,2.7933e-7,2.7933e-7,10723.087598
-1609718400000,2.9094e-7,3.0103e-7,2.7146e-7,2.8014e-7,6977318.322615
-1609632000000,2.5051e-7,3.0529e-7,2.5051e-7,2.902e-7,1081697.194563
-1609545600000,2.3164e-7,2.3418e-7,2.2768e-7,2.3006e-7,150762.165437
-1609200000000,2.9441e-7,2.9441e-7,2.9441e-7,2.9441e-7,4372.23
-1609113600000,2.9992e-7,2.9992e-7,2.9683e-7,2.9683e-7,8257.84
-1609027200000,3.0508e-7,3.0508e-7,2.8396e-7,2.8958e-7,211009.670616
-1608336000000,3.3991e-7,3.3991e-7,3.3991e-7,3.3991e-7,3133.95
-1608249600000,3.1041e-7,3.1041e-7,3.1041e-7,3.1041e-7,9864.00266
-1608163200000,3.2016e-7,3.2016e-7,3.2016e-7,3.2016e-7,8607.321339
-1607904000000,3.5364e-7,3.5391e-7,3.5361e-7,3.5391e-7,26094.727224
-1607731200000,3.7018e-7,3.8557e-7,3.7018e-7,3.8556e-7,21607
-1607644800000,3.8045e-7,3.952e-7,3.6347e-7,3.6438e-7,389509.614503
-1607558400000,3.3894e-7,3.3894e-7,3.3894e-7,3.3894e-7,14657.738185
-1607040000000,3.7942e-7,3.7992e-7,3.6447e-7,3.6497e-7,124817.974753
-1606780800000,3.6009e-7,3.6009e-7,3.6009e-7,3.6009e-7,12696.224387
-1606435200000,3.6739e-7,3.7186e-7,3.6739e-7,3.7186e-7,15402.72
-1606348800000,3.5306e-7,3.7955e-7,3.5231e-7,3.7235e-7,314425.103897
-1606262400000,3.975e-7,3.975e-7,3.975e-7,3.975e-7,19984.5
-1606176000000,3.4817e-7,4.379e-7,3.4425e-7,4.1062e-7,378716.290648
-1606089600000,2.7e-7,2.7666e-7,2.674e-7,2.7666e-7,145633.261474
-1605657600000,2.4849e-7,2.4849e-7,2.4849e-7,2.4849e-7,5287.725461
-1605052800000,3.0744e-7,3.0813e-7,3.0636e-7,3.0636e-7,50491.613405
-1604966400000,2.8821e-7,3.0986e-7,2.8652e-7,3.0986e-7,463316.107723
-1604620800000,2.6009e-7,2.9996e-7,2.6002e-7,2.8007e-7,508627.290474
-1604534400000,2.6986e-7,2.7109e-7,2.6002e-7,2.6002e-7,280185.005547
-1604448000000,2.7455e-7,2.7747e-7,2.715e-7,2.7438e-7,172500
-1604188800000,2.98e-7,3.2992e-7,2.98e-7,3.1291e-7,1211966.490709
-1604102400000,2.9488e-7,2.963e-7,2.9488e-7,2.963e-7,50000
-1604016000000,2.8075e-7,2.8075e-7,2.7394e-7,2.7451e-7,610273.505597
-1603929600000,3.0152e-7,3.0617e-7,2.796e-7,2.8573e-7,2017903.96851
-1603843200000,2.9992e-7,3.0004e-7,2.9635e-7,2.9992e-7,274675.532901
-1603756800000,3.4726e-7,3.4843e-7,3.1116e-7,3.1116e-7,2205616.044907
-1603670400000,3.4232e-7,3.5327e-7,3.4232e-7,3.4446e-7,283631.608696
-1603584000000,3.6457e-7,3.6457e-7,3.4008e-7,3.4319e-7,1253187.278722
-1603497600000,3.6012e-7,3.6457e-7,3.5996e-7,3.6079e-7,422334.004783
-1603411200000,3.6249e-7,3.6754e-7,3.5453e-7,3.5969e-7,1582239.497666
-1603324800000,3.6991e-7,3.7025e-7,3.5982e-7,3.6009e-7,1063563.434872
-1603152000000,3.8936e-7,3.9001e-7,3.6367e-7,3.6527e-7,594609.705812
-1602374400000,3.9368e-7,3.9387e-7,3.901e-7,3.901e-7,52934.491392
-1601856000000,3.9862e-7,3.9862e-7,3.9862e-7,3.9862e-7,3443.06
-1599955200000,4.7615e-7,4.7615e-7,4.7615e-7,4.7615e-7,2456.83
-1599350400000,4.633e-7,4.633e-7,4.6011e-7,4.6163e-7,39409.99993
-1599264000000,5.1423e-7,5.1423e-7,4.4017e-7,4.4207e-7,126059.227443
-1599177600000,5.0697e-7,5.0697e-7,5.0668e-7,5.0668e-7,11779.13
-1599004800000,5.2589e-7,5.2589e-7,5.2523e-7,5.2523e-7,7553.79
-1598832000000,5.628e-7,5.6343e-7,5.628e-7,5.6343e-7,63379.8383
-1598400000000,5.9955e-7,5.9955e-7,5.9955e-7,5.9955e-7,5719.78
-1598313600000,6.5702e-7,6.5702e-7,5.9002e-7,5.997e-7,402691.19464
-1598227200000,6.5925e-7,6.595e-7,6.4023e-7,6.4023e-7,29509.621034
-1598140800000,6.1304e-7,6.1304e-7,6.1304e-7,6.1304e-7,14593.2
-1597968000000,5.8985e-7,6.0833e-7,5.8985e-7,6.0833e-7,60292.3
-1597881600000,5.8676e-7,5.8981e-7,5.747e-7,5.747e-7,76588.9
-1597708800000,5.8829e-7,5.931e-7,5.7128e-7,5.931e-7,45711.8
-1597622400000,6.2511e-7,6.2511e-7,5.6525e-7,5.7186e-7,35244.84
-1597536000000,5.8014e-7,5.8014e-7,5.7955e-7,5.7955e-7,80000
-1597449600000,5.9985e-7,6.0007e-7,5.9985e-7,6.0007e-7,30500
-1597276800000,6.6161e-7,6.6161e-7,6.3e-7,6.3e-7,102431.018623
-1597190400000,6.2457e-7,6.8e-7,6.2457e-7,6.7017e-7,757951.200998
-1597104000000,5.8414e-7,6.55e-7,5.8414e-7,6.0962e-7,1566435.350361
-1597017600000,5.5338e-7,5.8818e-7,5.501e-7,5.8818e-7,305736.699391
-1596844800000,5.3752e-7,5.6027e-7,5.361e-7,5.4384e-7,2511168.338999
-1596758400000,5.3064e-7,5.6e-7,5.3013e-7,5.32e-7,1397671.372225
-1596672000000,5.24e-7,5.24e-7,5.24e-7,5.24e-7,2001
-1596585600000,5.2676e-7,5.2676e-7,5.1952e-7,5.2083e-7,241630.76
-1596499200000,5.4505e-7,5.4505e-7,5.4505e-7,5.4505e-7,6192.443385
-1596240000000,5.0705e-7,5.16e-7,5.0705e-7,5.0956e-7,740016.09964
-1596153600000,5.2198e-7,5.3006e-7,5.2178e-7,5.2299e-7,70361.057526
-1596067200000,5.6613e-7,5.6795e-7,5.6243e-7,5.63e-7,35092
-1595980800000,5.7348e-7,5.7348e-7,5.6004e-7,5.6014e-7,370441.142616
-1595635200000,7.0017e-7,7.0305e-7,7.0005e-7,7.0139e-7,39344.594267
-1595548800000,6.9626e-7,7.2425e-7,6.8776e-7,7.1081e-7,98146.119929
-1595462400000,6.6033e-7,6.6432e-7,6.6e-7,6.6e-7,23690.278172
-1595376000000,6.3298e-7,6.3298e-7,6.3298e-7,6.3298e-7,14892.6
-1595289600000,6.1e-7,6.1e-7,6.1e-7,6.1e-7,5000
-1594598400000,6.882e-7,6.9457e-7,6.882e-7,6.9457e-7,57303.9
-1594512000000,7.204e-7,7.212e-7,7.204e-7,7.212e-7,21994.38
-1594425600000,7.3854e-7,7.3854e-7,7.3854e-7,7.3854e-7,2220.28
-1594252800000,7.3299e-7,7.3299e-7,7.2757e-7,7.2828e-7,6633.5
-1594166400000,7.4258e-7,7.4316e-7,7.4258e-7,7.4316e-7,17487.162201
-1594080000000,8.0045e-7,8.0317e-7,8.0022e-7,8.0317e-7,19537.457583
-1593993600000,8.0372e-7,8.159e-7,8.0372e-7,8.105e-7,18725.6
-1593907200000,7.7019e-7,7.7019e-7,7.7005e-7,7.7017e-7,14266.1765
-1593820800000,7.798e-7,7.8204e-7,7.738e-7,7.8204e-7,43284.970965
-1593734400000,7.902e-7,8.2051e-7,7.8917e-7,7.9067e-7,156131.532849
-1593648000000,8.0435e-7,8.075e-7,7.8931e-7,7.8931e-7,24529.521401
-1593561600000,7.6992e-7,8.1907e-7,7.6464e-7,8.1041e-7,345941.819823
-1593475200000,7.0964e-7,7.5962e-7,7.0938e-7,7.495e-7,129201.477106
-1593388800000,7.2268e-7,7.298e-7,7.0026e-7,7.0486e-7,50566.320196
-1593302400000,7.6294e-7,7.6294e-7,7.2344e-7,7.2344e-7,11400
-1593129600000,6.8983e-7,6.8983e-7,6.8373e-7,6.8379e-7,45000
-1592956800000,7.9942e-7,7.9986e-7,7.7976e-7,7.7976e-7,74025.91719
-1592870400000,7.1982e-7,7.1982e-7,7.1982e-7,7.1982e-7,5000
-1592784000000,7.6038e-7,7.6053e-7,7.0102e-7,7.1159e-7,25885.5
-1592697600000,8.104e-7,8.1173e-7,8.104e-7,8.1173e-7,28400
-1592524800000,8.7184e-7,8.7184e-7,8.7184e-7,8.7184e-7,9835.13
-1592438400000,9.5024e-7,9.5024e-7,8.278e-7,8.278e-7,25658.131921
-1592352000000,9.5024e-7,9.5024e-7,9.5024e-7,9.5024e-7,6808.929609
-1592265600000,8.8899e-7,0.000001,8.8899e-7,9.6171e-7,277999.608253
-1592179200000,8.7956e-7,9.311e-7,8.7013e-7,9.311e-7,56150.6465
-1592092800000,7.6038e-7,8.1627e-7,7.443e-7,7.9009e-7,102520.409491
-1592006400000,7.8002e-7,8.0984e-7,7.8002e-7,8.0984e-7,44900
-1591920000000,6.2835e-7,6.2835e-7,6.2835e-7,6.2835e-7,35043.1991
-1591833600000,5.8985e-7,5.8985e-7,5.509e-7,5.509e-7,2180000.008664
-1591747200000,5.7028e-7,5.9043e-7,5.7028e-7,5.9043e-7,52252.733915
-1591660800000,5.782e-7,5.8761e-7,5.4519e-7,5.4722e-7,131199.360516
-1591401600000,5.0448e-7,5.3086e-7,5.0448e-7,5.2896e-7,4557691.606172
-1590796800000,4.5018e-7,4.5018e-7,4.5018e-7,4.5018e-7,11671.96186
-1590537600000,4.3011e-7,4.3011e-7,4.3011e-7,4.3011e-7,22039.462053
-1590364800000,4.8012e-7,4.8012e-7,4.7862e-7,4.7862e-7,967024
-1590278400000,4.5894e-7,4.6039e-7,4.5894e-7,4.6039e-7,105776.120409
-1589932800000,3.6456e-7,3.6846e-7,3.6456e-7,3.6846e-7,209591.429341
-1589414400000,3.5973e-7,3.6044e-7,3.5002e-7,3.5002e-7,205065.553251
-1588982400000,3.8247e-7,3.8277e-7,3.6825e-7,3.7574e-7,376113.678237
-1588896000000,3.7963e-7,3.87e-7,3.7e-7,3.7908e-7,159240.695992
-1588809600000,3.9647e-7,4.4017e-7,3.8e-7,3.9189e-7,1792396.987281
-1587513600000,3.8677e-7,3.8941e-7,3.8e-7,3.8032e-7,366288.653522
-1587427200000,3.7312e-7,3.815e-7,3.7084e-7,3.8e-7,141408.492651
-1587254400000,3.999e-7,4.0238e-7,3.8314e-7,3.8314e-7,306890.209184
-1585785600000,3.6981e-7,3.6981e-7,3.6981e-7,3.6981e-7,13606.168231
-1584144000000,3.9243e-7,3.9269e-7,3.9243e-7,3.9269e-7,32903.299321
-1583971200000,3.7259e-7,3.7259e-7,3.7259e-7,3.7259e-7,21757.85382
-1583625600000,4.1821e-7,4.1859e-7,4.1821e-7,4.1859e-7,48265.120406
-1581811200000,5.2987e-7,5.2987e-7,4.9315e-7,4.9512e-7,72793.726461
-1581724800000,5.717e-7,5.7197e-7,5.717e-7,5.7197e-7,22390.4
-1581638400000,5.4384e-7,5.5437e-7,5.2319e-7,5.5437e-7,139368.804979
-1580947200000,4.5669e-7,4.6989e-7,4.5523e-7,4.5638e-7,246148.362481
-1580601600000,4.4002e-7,4.4073e-7,4.3987e-7,4.4073e-7,225030.524757
-1578873600000,4.2287e-7,4.2287e-7,4.2073e-7,4.2073e-7,76184.52
-1578787200000,4.3121e-7,4.3121e-7,4e-7,4e-7,11335026.8
-1575244800000,5.5027e-7,5.5027e-7,5.5027e-7,5.5027e-7,3634.57938
-1575158400000,5.1604e-7,5.1604e-7,5.1604e-7,5.1604e-7,3878.14857
-1575072000000,5.3641e-7,5.3641e-7,5.1657e-7,5.1657e-7,5238.91525
-1574985600000,5.3144e-7,5.3993e-7,5.3088e-7,5.3993e-7,103850.18434
-1574812800000,5.2987e-7,5.3292e-7,5.2987e-7,5.3282e-7,15005.51184
-1574726400000,5.3984e-7,5.5014e-7,5.3984e-7,5.5014e-7,7411.66224
-1574553600000,5.1858e-7,5.2391e-7,5.1858e-7,5.2391e-7,16246.72354
-1574467200000,5.1987e-7,5.3013e-7,5.1987e-7,5.3e-7,26715.30663
-1574380800000,5.3e-7,5.3e-7,5.0439e-7,5.2e-7,23834.42407
-1574294400000,5.1619e-7,5.1619e-7,5.0438e-7,5.0438e-7,7808.32313
-1574208000000,5.2533e-7,5.2987e-7,5.2533e-7,5.2987e-7,7718.33513
-1574121600000,5.1987e-7,5.6804e-7,5.1987e-7,5.3932e-7,34111.19094
-1574035200000,5.3523e-7,5.3945e-7,5.0454e-7,5.1826e-7,118903.41867874
-1573948800000,5.5896e-7,5.6e-7,5.3032e-7,5.3476e-7,112028.3992784
-1573862400000,5.606e-7,5.606e-7,5.605e-7,5.605e-7,13458.08776563
-1571961600000,4.0408e-7,4.0408e-7,4.0408e-7,4.0408e-7,22071.26981969
-1571270400000,4.3465e-7,4.4917e-7,4.3465e-7,4.4825e-7,48733.06562834
-1571184000000,4.4022e-7,4.4022e-7,4.3802e-7,4.3802e-7,7751.33576824
-1570579200000,4.6577e-7,4.6577e-7,4.596e-7,4.596e-7,111076.70735697
-1570492800000,4.2285e-7,4.7999e-7,4.2249e-7,4.6988e-7,193298.40000064
-1570406400000,4.201e-7,4.201e-7,4.201e-7,4.201e-7,114468.32853855
-1570233600000,3.9965e-7,4.0199e-7,3.9954e-7,4.0122e-7,101282.61344621
-1570147200000,4.0556e-7,4.0556e-7,4.0556e-7,4.0556e-7,2460.31371283
-1570060800000,3.8968e-7,3.8968e-7,3.8968e-7,3.8968e-7,15000
-1569974400000,3.854e-7,3.854e-7,3.853e-7,3.8532e-7,19774.77866266
-1569801600000,4.002e-7,4.002e-7,4.002e-7,4.002e-7,2500
-1566086400000,4.9913e-7,4.9913e-7,4.9913e-7,4.9913e-7,4197.85494871
-1566000000000,5.2e-7,5.2e-7,5.2e-7,5.2e-7,97500
-1565308800000,4.4921e-7,4.5059e-7,4.0987e-7,4.1e-7,417571.91179334
-1565136000000,4.6e-7,4.6e-7,4.592e-7,4.592e-7,202620.01681728
-1565049600000,4.5e-7,4.5e-7,4.5e-7,4.5e-7,89262.31111112
-1564963200000,4.9e-7,4.9e-7,4.9e-7,4.9e-7,75000
-1564790400000,5.2e-7,5.3e-7,5.1966e-7,5.2e-7,559330.55577338
-1562544000000,6.3888e-7,6.3888e-7,6.3888e-7,6.3888e-7,5000
-1561939200000,7.4e-7,7.4e-7,7.4e-7,7.4e-7,10010
-1561507200000,7.5e-7,7.5e-7,7.5e-7,7.5e-7,4000
-1561075200000,8.8e-7,8.8e-7,8.8e-7,8.8e-7,4000
-1556150400000,0.00000149,0.00000149,0.00000149,0.00000149,13743.16557599
-1555977600000,0.00000162,0.00000162,0.00000162,0.00000162,1303.75929213
-1555027200000,0.00000169,0.00000169,0.00000169,0.00000169,64926.44129321
-1554681600000,0.0000019959,0.0000019959,0.0000019701,0.0000019701,69527.99974983
-1554508800000,0.00000179,0.00000179,0.00000179,0.00000179,4873.40978873
-1552608000000,0.00000184,0.00000184,0.00000184,0.00000184,4191.80664911
-1552521600000,0.00000168,0.00000168,0.00000168,0.00000168,593.75371096
+market,time,open,high,low,close,volume
+XVG-BTC,1616112000000,5.3588e-7,5.6944e-7,5.3159e-7,5.5161e-7,1209116.854381
+XVG-BTC,1616025600000,5.0675e-7,5.5027e-7,5.02e-7,5.3756e-7,1492335.686973
+XVG-BTC,1615939200000,5.1984e-7,5.4856e-7,5.1776e-7,5.2006e-7,4089939.105646
+XVG-BTC,1615852800000,5.7007e-7,5.8033e-7,5.2013e-7,5.2155e-7,7798704.702963
+XVG-BTC,1615766400000,4.671e-7,5.8317e-7,4.556e-7,5.6486e-7,16722069.9342
+XVG-BTC,1615680000000,4.1568e-7,4.9277e-7,4.1554e-7,4.6696e-7,9327228.507591
+XVG-BTC,1615593600000,4.2134e-7,4.4688e-7,4.179e-7,4.1962e-7,5310511.412571
+XVG-BTC,1615507200000,4.4137e-7,4.571e-7,4.2328e-7,4.2427e-7,3089650.39305
+XVG-BTC,1615420800000,4.4252e-7,4.6652e-7,4.3295e-7,4.4038e-7,6583855.794696
+XVG-BTC,1615334400000,4.1333e-7,4.8224e-7,4.0036e-7,4.4508e-7,14224207.353273
+XVG-BTC,1615248000000,4.1361e-7,4.2769e-7,3.9291e-7,4.1346e-7,4700884.420591
+XVG-BTC,1615161600000,4.308e-7,4.3916e-7,4.223e-7,4.2621e-7,3583443.418538
+XVG-BTC,1615075200000,4.3445e-7,4.4136e-7,4.1326e-7,4.3135e-7,1073430.634435
+XVG-BTC,1614988800000,4.5113e-7,4.5923e-7,4.3002e-7,4.3571e-7,2335502.108925
+XVG-BTC,1614902400000,4.1892e-7,4.5897e-7,3.9314e-7,4.4774e-7,11169025.525932
+XVG-BTC,1614816000000,3.7726e-7,4.3069e-7,3.7633e-7,4.1796e-7,3915664.297242
+XVG-BTC,1614729600000,3.8389e-7,3.8647e-7,3.7498e-7,3.7617e-7,2226553.465863
+XVG-BTC,1614643200000,3.8469e-7,3.8532e-7,3.7293e-7,3.8281e-7,2928504.189949
+XVG-BTC,1614556800000,3.7662e-7,3.932e-7,3.7622e-7,3.8176e-7,2366121.740603
+XVG-BTC,1614470400000,3.9571e-7,3.9571e-7,3.5956e-7,3.8128e-7,2444993.599974
+XVG-BTC,1614384000000,3.8067e-7,4.0544e-7,3.7961e-7,3.9295e-7,2148845.465568
+XVG-BTC,1614297600000,3.8382e-7,4.0483e-7,3.6533e-7,3.7591e-7,5861951.89264
+XVG-BTC,1614211200000,3.9817e-7,4.1153e-7,3.8224e-7,3.8578e-7,613471.072965
+XVG-BTC,1614124800000,4.0263e-7,4.3013e-7,3.9515e-7,4.0285e-7,1393208.606736
+XVG-BTC,1614038400000,4.1705e-7,4.1837e-7,3.5838e-7,4.0003e-7,7224911.797896
+XVG-BTC,1613952000000,4.443e-7,4.5584e-7,3.7875e-7,4.156e-7,6727826.725014
+XVG-BTC,1613865600000,4.5194e-7,4.685e-7,4.3706e-7,4.3995e-7,3082776.533021
+XVG-BTC,1613779200000,4.6003e-7,4.9441e-7,4.4622e-7,4.5332e-7,2994507.100082
+XVG-BTC,1613692800000,4.9759e-7,5.0916e-7,4.5011e-7,4.6183e-7,444675.013744
+XVG-BTC,1613606400000,4.6736e-7,5.3396e-7,4.6736e-7,5.0444e-7,719807.343552
+XVG-BTC,1613520000000,4.3109e-7,4.8563e-7,4.1341e-7,4.6486e-7,943277.110793
+XVG-BTC,1613433600000,4.6368e-7,4.954e-7,4.3109e-7,4.3308e-7,828056.208794
+XVG-BTC,1613347200000,5.3e-7,5.3721e-7,4.3984e-7,4.5773e-7,2696316.042752
+XVG-BTC,1613260800000,6.0822e-7,6.19e-7,5.2044e-7,5.4243e-7,889360.529338
+XVG-BTC,1613174400000,5.2918e-7,6.1108e-7,5.2618e-7,6.0293e-7,1824001.115338
+XVG-BTC,1613088000000,4.7195e-7,5.492e-7,4.7148e-7,5.3135e-7,5190808.094517
+XVG-BTC,1613001600000,4.3328e-7,5.2662e-7,4.3093e-7,4.9204e-7,3167469.20509
+XVG-BTC,1612915200000,4.3605e-7,4.5798e-7,4.134e-7,4.3053e-7,1461009.909387
+XVG-BTC,1612828800000,3.7671e-7,4.6725e-7,3.6948e-7,4.4763e-7,2195204.390971
+XVG-BTC,1612742400000,4.2568e-7,4.4131e-7,3.506e-7,3.7782e-7,3662509.548794
+XVG-BTC,1612656000000,4.3149e-7,4.4962e-7,4.1061e-7,4.2485e-7,1022498.064541
+XVG-BTC,1612569600000,4.5907e-7,4.5911e-7,3.9004e-7,4.5894e-7,1048158.882559
+XVG-BTC,1612483200000,4.4816e-7,4.644e-7,4.4599e-7,4.6106e-7,215373.083043
+XVG-BTC,1612396800000,4.3978e-7,4.7152e-7,4.3978e-7,4.5888e-7,759072.794082
+XVG-BTC,1612310400000,4.503e-7,4.5053e-7,4.3539e-7,4.4795e-7,141221.318413
+XVG-BTC,1612224000000,5.2156e-7,5.2156e-7,4.5995e-7,4.657e-7,214375.504162
+XVG-BTC,1612137600000,4.7141e-7,5.2114e-7,4.6195e-7,5.2114e-7,65725.909528
+XVG-BTC,1612051200000,4.3871e-7,4.4989e-7,4.3871e-7,4.4989e-7,19912.178146
+XVG-BTC,1611964800000,5.047e-7,5.0761e-7,4.2699e-7,4.4711e-7,265606.233853
+XVG-BTC,1611878400000,3.8833e-7,6.307e-7,3.8833e-7,5e-7,923400.154563
+XVG-BTC,1611792000000,3.4887e-7,3.8935e-7,3.4887e-7,3.8935e-7,132379.880477
+XVG-BTC,1611705600000,3.2212e-7,3.2212e-7,3.2212e-7,3.2212e-7,5000
+XVG-BTC,1611532800000,3.4991e-7,3.5092e-7,3.4991e-7,3.5092e-7,19695.57993
+XVG-BTC,1611187200000,3.4524e-7,3.4727e-7,3.4524e-7,3.4679e-7,27201.66904
+XVG-BTC,1611100800000,3.7174e-7,3.7205e-7,3.7162e-7,3.7204e-7,63189.117242
+XVG-BTC,1611014400000,3.5944e-7,3.6042e-7,3.4524e-7,3.4524e-7,295434.371844
+XVG-BTC,1610928000000,3.4485e-7,3.6658e-7,3.4377e-7,3.6236e-7,47057.916281
+XVG-BTC,1610841600000,3.5397e-7,3.6084e-7,3.4996e-7,3.4996e-7,73840.501335
+XVG-BTC,1610755200000,3.7015e-7,3.7798e-7,3.5891e-7,3.5891e-7,77897.047449
+XVG-BTC,1610668800000,3.1381e-7,3.262e-7,3.0891e-7,3.2069e-7,84495.805108
+XVG-BTC,1610582400000,3.5009e-7,3.5258e-7,3.5009e-7,3.5258e-7,26901.983759
+XVG-BTC,1610496000000,3.5388e-7,3.6174e-7,3.3991e-7,3.6174e-7,82003.971079
+XVG-BTC,1610409600000,3.5747e-7,3.8924e-7,3.5484e-7,3.6665e-7,106688.524039
+XVG-BTC,1610323200000,3.832e-7,3.8754e-7,3.3446e-7,3.4649e-7,170619.667752
+XVG-BTC,1610236800000,3.8946e-7,3.9457e-7,3.5734e-7,3.6364e-7,147942.22257
+XVG-BTC,1610150400000,3.6009e-7,3.885e-7,3.6009e-7,3.8813e-7,160712.827685
+XVG-BTC,1610064000000,3.6939e-7,3.9688e-7,3.6939e-7,3.9688e-7,27460.416383
+XVG-BTC,1609977600000,3.8183e-7,4.3027e-7,3.7508e-7,4.111e-7,565681.113895
+XVG-BTC,1609891200000,2.9468e-7,3.8787e-7,2.9468e-7,3.4819e-7,73144.11074
+XVG-BTC,1609804800000,2.821e-7,2.821e-7,2.7933e-7,2.7933e-7,10723.087598
+XVG-BTC,1609718400000,2.9094e-7,3.0103e-7,2.7146e-7,2.8014e-7,6977318.322615
+XVG-BTC,1609632000000,2.5051e-7,3.0529e-7,2.5051e-7,2.902e-7,1081697.194563
+XVG-BTC,1609545600000,2.3164e-7,2.3418e-7,2.2768e-7,2.3006e-7,150762.165437
+XVG-BTC,1609200000000,2.9441e-7,2.9441e-7,2.9441e-7,2.9441e-7,4372.23
+XVG-BTC,1609113600000,2.9992e-7,2.9992e-7,2.9683e-7,2.9683e-7,8257.84
+XVG-BTC,1609027200000,3.0508e-7,3.0508e-7,2.8396e-7,2.8958e-7,211009.670616
+XVG-BTC,1608336000000,3.3991e-7,3.3991e-7,3.3991e-7,3.3991e-7,3133.95
+XVG-BTC,1608249600000,3.1041e-7,3.1041e-7,3.1041e-7,3.1041e-7,9864.00266
+XVG-BTC,1608163200000,3.2016e-7,3.2016e-7,3.2016e-7,3.2016e-7,8607.321339
+XVG-BTC,1607904000000,3.5364e-7,3.5391e-7,3.5361e-7,3.5391e-7,26094.727224
+XVG-BTC,1607731200000,3.7018e-7,3.8557e-7,3.7018e-7,3.8556e-7,21607
+XVG-BTC,1607644800000,3.8045e-7,3.952e-7,3.6347e-7,3.6438e-7,389509.614503
+XVG-BTC,1607558400000,3.3894e-7,3.3894e-7,3.3894e-7,3.3894e-7,14657.738185
+XVG-BTC,1607040000000,3.7942e-7,3.7992e-7,3.6447e-7,3.6497e-7,124817.974753
+XVG-BTC,1606780800000,3.6009e-7,3.6009e-7,3.6009e-7,3.6009e-7,12696.224387
+XVG-BTC,1606435200000,3.6739e-7,3.7186e-7,3.6739e-7,3.7186e-7,15402.72
+XVG-BTC,1606348800000,3.5306e-7,3.7955e-7,3.5231e-7,3.7235e-7,314425.103897
+XVG-BTC,1606262400000,3.975e-7,3.975e-7,3.975e-7,3.975e-7,19984.5
+XVG-BTC,1606176000000,3.4817e-7,4.379e-7,3.4425e-7,4.1062e-7,378716.290648
+XVG-BTC,1606089600000,2.7e-7,2.7666e-7,2.674e-7,2.7666e-7,145633.261474
+XVG-BTC,1605657600000,2.4849e-7,2.4849e-7,2.4849e-7,2.4849e-7,5287.725461
+XVG-BTC,1605052800000,3.0744e-7,3.0813e-7,3.0636e-7,3.0636e-7,50491.613405
+XVG-BTC,1604966400000,2.8821e-7,3.0986e-7,2.8652e-7,3.0986e-7,463316.107723
+XVG-BTC,1604620800000,2.6009e-7,2.9996e-7,2.6002e-7,2.8007e-7,508627.290474
+XVG-BTC,1604534400000,2.6986e-7,2.7109e-7,2.6002e-7,2.6002e-7,280185.005547
+XVG-BTC,1604448000000,2.7455e-7,2.7747e-7,2.715e-7,2.7438e-7,172500
+XVG-BTC,1604188800000,2.98e-7,3.2992e-7,2.98e-7,3.1291e-7,1211966.490709
+XVG-BTC,1604102400000,2.9488e-7,2.963e-7,2.9488e-7,2.963e-7,50000
+XVG-BTC,1604016000000,2.8075e-7,2.8075e-7,2.7394e-7,2.7451e-7,610273.505597
+XVG-BTC,1603929600000,3.0152e-7,3.0617e-7,2.796e-7,2.8573e-7,2017903.96851
+XVG-BTC,1603843200000,2.9992e-7,3.0004e-7,2.9635e-7,2.9992e-7,274675.532901
+XVG-BTC,1603756800000,3.4726e-7,3.4843e-7,3.1116e-7,3.1116e-7,2205616.044907
+XVG-BTC,1603670400000,3.4232e-7,3.5327e-7,3.4232e-7,3.4446e-7,283631.608696
+XVG-BTC,1603584000000,3.6457e-7,3.6457e-7,3.4008e-7,3.4319e-7,1253187.278722
+XVG-BTC,1603497600000,3.6012e-7,3.6457e-7,3.5996e-7,3.6079e-7,422334.004783
+XVG-BTC,1603411200000,3.6249e-7,3.6754e-7,3.5453e-7,3.5969e-7,1582239.497666
+XVG-BTC,1603324800000,3.6991e-7,3.7025e-7,3.5982e-7,3.6009e-7,1063563.434872
+XVG-BTC,1603152000000,3.8936e-7,3.9001e-7,3.6367e-7,3.6527e-7,594609.705812
+XVG-BTC,1602374400000,3.9368e-7,3.9387e-7,3.901e-7,3.901e-7,52934.491392
+XVG-BTC,1601856000000,3.9862e-7,3.9862e-7,3.9862e-7,3.9862e-7,3443.06
+XVG-BTC,1599955200000,4.7615e-7,4.7615e-7,4.7615e-7,4.7615e-7,2456.83
+XVG-BTC,1599350400000,4.633e-7,4.633e-7,4.6011e-7,4.6163e-7,39409.99993
+XVG-BTC,1599264000000,5.1423e-7,5.1423e-7,4.4017e-7,4.4207e-7,126059.227443
+XVG-BTC,1599177600000,5.0697e-7,5.0697e-7,5.0668e-7,5.0668e-7,11779.13
+XVG-BTC,1599004800000,5.2589e-7,5.2589e-7,5.2523e-7,5.2523e-7,7553.79
+XVG-BTC,1598832000000,5.628e-7,5.6343e-7,5.628e-7,5.6343e-7,63379.8383
+XVG-BTC,1598400000000,5.9955e-7,5.9955e-7,5.9955e-7,5.9955e-7,5719.78
+XVG-BTC,1598313600000,6.5702e-7,6.5702e-7,5.9002e-7,5.997e-7,402691.19464
+XVG-BTC,1598227200000,6.5925e-7,6.595e-7,6.4023e-7,6.4023e-7,29509.621034
+XVG-BTC,1598140800000,6.1304e-7,6.1304e-7,6.1304e-7,6.1304e-7,14593.2
+XVG-BTC,1597968000000,5.8985e-7,6.0833e-7,5.8985e-7,6.0833e-7,60292.3
+XVG-BTC,1597881600000,5.8676e-7,5.8981e-7,5.747e-7,5.747e-7,76588.9
+XVG-BTC,1597708800000,5.8829e-7,5.931e-7,5.7128e-7,5.931e-7,45711.8
+XVG-BTC,1597622400000,6.2511e-7,6.2511e-7,5.6525e-7,5.7186e-7,35244.84
+XVG-BTC,1597536000000,5.8014e-7,5.8014e-7,5.7955e-7,5.7955e-7,80000
+XVG-BTC,1597449600000,5.9985e-7,6.0007e-7,5.9985e-7,6.0007e-7,30500
+XVG-BTC,1597276800000,6.6161e-7,6.6161e-7,6.3e-7,6.3e-7,102431.018623
+XVG-BTC,1597190400000,6.2457e-7,6.8e-7,6.2457e-7,6.7017e-7,757951.200998
+XVG-BTC,1597104000000,5.8414e-7,6.55e-7,5.8414e-7,6.0962e-7,1566435.350361
+XVG-BTC,1597017600000,5.5338e-7,5.8818e-7,5.501e-7,5.8818e-7,305736.699391
+XVG-BTC,1596844800000,5.3752e-7,5.6027e-7,5.361e-7,5.4384e-7,2511168.338999
+XVG-BTC,1596758400000,5.3064e-7,5.6e-7,5.3013e-7,5.32e-7,1397671.372225
+XVG-BTC,1596672000000,5.24e-7,5.24e-7,5.24e-7,5.24e-7,2001
+XVG-BTC,1596585600000,5.2676e-7,5.2676e-7,5.1952e-7,5.2083e-7,241630.76
+XVG-BTC,1596499200000,5.4505e-7,5.4505e-7,5.4505e-7,5.4505e-7,6192.443385
+XVG-BTC,1596240000000,5.0705e-7,5.16e-7,5.0705e-7,5.0956e-7,740016.09964
+XVG-BTC,1596153600000,5.2198e-7,5.3006e-7,5.2178e-7,5.2299e-7,70361.057526
+XVG-BTC,1596067200000,5.6613e-7,5.6795e-7,5.6243e-7,5.63e-7,35092
+XVG-BTC,1595980800000,5.7348e-7,5.7348e-7,5.6004e-7,5.6014e-7,370441.142616
+XVG-BTC,1595635200000,7.0017e-7,7.0305e-7,7.0005e-7,7.0139e-7,39344.594267
+XVG-BTC,1595548800000,6.9626e-7,7.2425e-7,6.8776e-7,7.1081e-7,98146.119929
+XVG-BTC,1595462400000,6.6033e-7,6.6432e-7,6.6e-7,6.6e-7,23690.278172
+XVG-BTC,1595376000000,6.3298e-7,6.3298e-7,6.3298e-7,6.3298e-7,14892.6
+XVG-BTC,1595289600000,6.1e-7,6.1e-7,6.1e-7,6.1e-7,5000
+XVG-BTC,1594598400000,6.882e-7,6.9457e-7,6.882e-7,6.9457e-7,57303.9
+XVG-BTC,1594512000000,7.204e-7,7.212e-7,7.204e-7,7.212e-7,21994.38
+XVG-BTC,1594425600000,7.3854e-7,7.3854e-7,7.3854e-7,7.3854e-7,2220.28
+XVG-BTC,1594252800000,7.3299e-7,7.3299e-7,7.2757e-7,7.2828e-7,6633.5
+XVG-BTC,1594166400000,7.4258e-7,7.4316e-7,7.4258e-7,7.4316e-7,17487.162201
+XVG-BTC,1594080000000,8.0045e-7,8.0317e-7,8.0022e-7,8.0317e-7,19537.457583
+XVG-BTC,1593993600000,8.0372e-7,8.159e-7,8.0372e-7,8.105e-7,18725.6
+XVG-BTC,1593907200000,7.7019e-7,7.7019e-7,7.7005e-7,7.7017e-7,14266.1765
+XVG-BTC,1593820800000,7.798e-7,7.8204e-7,7.738e-7,7.8204e-7,43284.970965
+XVG-BTC,1593734400000,7.902e-7,8.2051e-7,7.8917e-7,7.9067e-7,156131.532849
+XVG-BTC,1593648000000,8.0435e-7,8.075e-7,7.8931e-7,7.8931e-7,24529.521401
+XVG-BTC,1593561600000,7.6992e-7,8.1907e-7,7.6464e-7,8.1041e-7,345941.819823
+XVG-BTC,1593475200000,7.0964e-7,7.5962e-7,7.0938e-7,7.495e-7,129201.477106
+XVG-BTC,1593388800000,7.2268e-7,7.298e-7,7.0026e-7,7.0486e-7,50566.320196
+XVG-BTC,1593302400000,7.6294e-7,7.6294e-7,7.2344e-7,7.2344e-7,11400
+XVG-BTC,1593129600000,6.8983e-7,6.8983e-7,6.8373e-7,6.8379e-7,45000
+XVG-BTC,1592956800000,7.9942e-7,7.9986e-7,7.7976e-7,7.7976e-7,74025.91719
+XVG-BTC,1592870400000,7.1982e-7,7.1982e-7,7.1982e-7,7.1982e-7,5000
+XVG-BTC,1592784000000,7.6038e-7,7.6053e-7,7.0102e-7,7.1159e-7,25885.5
+XVG-BTC,1592697600000,8.104e-7,8.1173e-7,8.104e-7,8.1173e-7,28400
+XVG-BTC,1592524800000,8.7184e-7,8.7184e-7,8.7184e-7,8.7184e-7,9835.13
+XVG-BTC,1592438400000,9.5024e-7,9.5024e-7,8.278e-7,8.278e-7,25658.131921
+XVG-BTC,1592352000000,9.5024e-7,9.5024e-7,9.5024e-7,9.5024e-7,6808.929609
+XVG-BTC,1592265600000,8.8899e-7,0.000001,8.8899e-7,9.6171e-7,277999.608253
+XVG-BTC,1592179200000,8.7956e-7,9.311e-7,8.7013e-7,9.311e-7,56150.6465
+XVG-BTC,1592092800000,7.6038e-7,8.1627e-7,7.443e-7,7.9009e-7,102520.409491
+XVG-BTC,1592006400000,7.8002e-7,8.0984e-7,7.8002e-7,8.0984e-7,44900
+XVG-BTC,1591920000000,6.2835e-7,6.2835e-7,6.2835e-7,6.2835e-7,35043.1991
+XVG-BTC,1591833600000,5.8985e-7,5.8985e-7,5.509e-7,5.509e-7,2180000.008664
+XVG-BTC,1591747200000,5.7028e-7,5.9043e-7,5.7028e-7,5.9043e-7,52252.733915
+XVG-BTC,1591660800000,5.782e-7,5.8761e-7,5.4519e-7,5.4722e-7,131199.360516
+XVG-BTC,1591401600000,5.0448e-7,5.3086e-7,5.0448e-7,5.2896e-7,4557691.606172
+XVG-BTC,1590796800000,4.5018e-7,4.5018e-7,4.5018e-7,4.5018e-7,11671.96186
+XVG-BTC,1590537600000,4.3011e-7,4.3011e-7,4.3011e-7,4.3011e-7,22039.462053
+XVG-BTC,1590364800000,4.8012e-7,4.8012e-7,4.7862e-7,4.7862e-7,967024
+XVG-BTC,1590278400000,4.5894e-7,4.6039e-7,4.5894e-7,4.6039e-7,105776.120409
+XVG-BTC,1589932800000,3.6456e-7,3.6846e-7,3.6456e-7,3.6846e-7,209591.429341
+XVG-BTC,1589414400000,3.5973e-7,3.6044e-7,3.5002e-7,3.5002e-7,205065.553251
+XVG-BTC,1588982400000,3.8247e-7,3.8277e-7,3.6825e-7,3.7574e-7,376113.678237
+XVG-BTC,1588896000000,3.7963e-7,3.87e-7,3.7e-7,3.7908e-7,159240.695992
+XVG-BTC,1588809600000,3.9647e-7,4.4017e-7,3.8e-7,3.9189e-7,1792396.987281
+XVG-BTC,1587513600000,3.8677e-7,3.8941e-7,3.8e-7,3.8032e-7,366288.653522
+XVG-BTC,1587427200000,3.7312e-7,3.815e-7,3.7084e-7,3.8e-7,141408.492651
+XVG-BTC,1587254400000,3.999e-7,4.0238e-7,3.8314e-7,3.8314e-7,306890.209184
+XVG-BTC,1585785600000,3.6981e-7,3.6981e-7,3.6981e-7,3.6981e-7,13606.168231
+XVG-BTC,1584144000000,3.9243e-7,3.9269e-7,3.9243e-7,3.9269e-7,32903.299321
+XVG-BTC,1583971200000,3.7259e-7,3.7259e-7,3.7259e-7,3.7259e-7,21757.85382
+XVG-BTC,1583625600000,4.1821e-7,4.1859e-7,4.1821e-7,4.1859e-7,48265.120406
+XVG-BTC,1581811200000,5.2987e-7,5.2987e-7,4.9315e-7,4.9512e-7,72793.726461
+XVG-BTC,1581724800000,5.717e-7,5.7197e-7,5.717e-7,5.7197e-7,22390.4
+XVG-BTC,1581638400000,5.4384e-7,5.5437e-7,5.2319e-7,5.5437e-7,139368.804979
+XVG-BTC,1580947200000,4.5669e-7,4.6989e-7,4.5523e-7,4.5638e-7,246148.362481
+XVG-BTC,1580601600000,4.4002e-7,4.4073e-7,4.3987e-7,4.4073e-7,225030.524757
+XVG-BTC,1578873600000,4.2287e-7,4.2287e-7,4.2073e-7,4.2073e-7,76184.52
+XVG-BTC,1578787200000,4.3121e-7,4.3121e-7,4e-7,4e-7,11335026.8
+XVG-BTC,1575244800000,5.5027e-7,5.5027e-7,5.5027e-7,5.5027e-7,3634.57938
+XVG-BTC,1575158400000,5.1604e-7,5.1604e-7,5.1604e-7,5.1604e-7,3878.14857
+XVG-BTC,1575072000000,5.3641e-7,5.3641e-7,5.1657e-7,5.1657e-7,5238.91525
+XVG-BTC,1574985600000,5.3144e-7,5.3993e-7,5.3088e-7,5.3993e-7,103850.18434
+XVG-BTC,1574812800000,5.2987e-7,5.3292e-7,5.2987e-7,5.3282e-7,15005.51184
+XVG-BTC,1574726400000,5.3984e-7,5.5014e-7,5.3984e-7,5.5014e-7,7411.66224
+XVG-BTC,1574553600000,5.1858e-7,5.2391e-7,5.1858e-7,5.2391e-7,16246.72354
+XVG-BTC,1574467200000,5.1987e-7,5.3013e-7,5.1987e-7,5.3e-7,26715.30663
+XVG-BTC,1574380800000,5.3e-7,5.3e-7,5.0439e-7,5.2e-7,23834.42407
+XVG-BTC,1574294400000,5.1619e-7,5.1619e-7,5.0438e-7,5.0438e-7,7808.32313
+XVG-BTC,1574208000000,5.2533e-7,5.2987e-7,5.2533e-7,5.2987e-7,7718.33513
+XVG-BTC,1574121600000,5.1987e-7,5.6804e-7,5.1987e-7,5.3932e-7,34111.19094
+XVG-BTC,1574035200000,5.3523e-7,5.3945e-7,5.0454e-7,5.1826e-7,118903.41867874
+XVG-BTC,1573948800000,5.5896e-7,5.6e-7,5.3032e-7,5.3476e-7,112028.3992784
+XVG-BTC,1573862400000,5.606e-7,5.606e-7,5.605e-7,5.605e-7,13458.08776563
+XVG-BTC,1571961600000,4.0408e-7,4.0408e-7,4.0408e-7,4.0408e-7,22071.26981969
+XVG-BTC,1571270400000,4.3465e-7,4.4917e-7,4.3465e-7,4.4825e-7,48733.06562834
+XVG-BTC,1571184000000,4.4022e-7,4.4022e-7,4.3802e-7,4.3802e-7,7751.33576824
+XVG-BTC,1570579200000,4.6577e-7,4.6577e-7,4.596e-7,4.596e-7,111076.70735697
+XVG-BTC,1570492800000,4.2285e-7,4.7999e-7,4.2249e-7,4.6988e-7,193298.40000064
+XVG-BTC,1570406400000,4.201e-7,4.201e-7,4.201e-7,4.201e-7,114468.32853855
+XVG-BTC,1570233600000,3.9965e-7,4.0199e-7,3.9954e-7,4.0122e-7,101282.61344621
+XVG-BTC,1570147200000,4.0556e-7,4.0556e-7,4.0556e-7,4.0556e-7,2460.31371283
+XVG-BTC,1570060800000,3.8968e-7,3.8968e-7,3.8968e-7,3.8968e-7,15000
+XVG-BTC,1569974400000,3.854e-7,3.854e-7,3.853e-7,3.8532e-7,19774.77866266
+XVG-BTC,1569801600000,4.002e-7,4.002e-7,4.002e-7,4.002e-7,2500
+XVG-BTC,1566086400000,4.9913e-7,4.9913e-7,4.9913e-7,4.9913e-7,4197.85494871
+XVG-BTC,1566000000000,5.2e-7,5.2e-7,5.2e-7,5.2e-7,97500
+XVG-BTC,1565308800000,4.4921e-7,4.5059e-7,4.0987e-7,4.1e-7,417571.91179334
+XVG-BTC,1565136000000,4.6e-7,4.6e-7,4.592e-7,4.592e-7,202620.01681728
+XVG-BTC,1565049600000,4.5e-7,4.5e-7,4.5e-7,4.5e-7,89262.31111112
+XVG-BTC,1564963200000,4.9e-7,4.9e-7,4.9e-7,4.9e-7,75000
+XVG-BTC,1564790400000,5.2e-7,5.3e-7,5.1966e-7,5.2e-7,559330.55577338
+XVG-BTC,1562544000000,6.3888e-7,6.3888e-7,6.3888e-7,6.3888e-7,5000
+XVG-BTC,1561939200000,7.4e-7,7.4e-7,7.4e-7,7.4e-7,10010
+XVG-BTC,1561507200000,7.5e-7,7.5e-7,7.5e-7,7.5e-7,4000
+XVG-BTC,1561075200000,8.8e-7,8.8e-7,8.8e-7,8.8e-7,4000
+XVG-BTC,1556150400000,0.00000149,0.00000149,0.00000149,0.00000149,13743.16557599
+XVG-BTC,1555977600000,0.00000162,0.00000162,0.00000162,0.00000162,1303.75929213
+XVG-BTC,1555027200000,0.00000169,0.00000169,0.00000169,0.00000169,64926.44129321
+XVG-BTC,1554681600000,0.0000019959,0.0000019959,0.0000019701,0.0000019701,69527.99974983
+XVG-BTC,1554508800000,0.00000179,0.00000179,0.00000179,0.00000179,4873.40978873
+XVG-BTC,1552608000000,0.00000184,0.00000184,0.00000184,0.00000184,4191.80664911
+XVG-BTC,1552521600000,0.00000168,0.00000168,0.00000168,0.00000168,593.75371096
diff --git a/candles/XVG-EUR.csv b/candles/XVG-EUR.csv
index 3386814b35432b476ae8fb197ad077b56abc5555..f30ab0991d674e30846f1312b6a5c98c67c50c0b 100644
--- a/candles/XVG-EUR.csv
+++ b/candles/XVG-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.0031902,0.0032679,0.003165,0.0032122,22389183.562093
-1707696000000,0.0030534,0.003223,0.0029851,0.0031795,59293904.022834
-1707609600000,0.0030322,0.0031369,0.0030266,0.0030347,36213668.690903
-1707523200000,0.0030481,0.0030912,0.0029725,0.0030455,43077256.65993
-1707436800000,0.0029898,0.0030886,0.0029898,0.0030481,33168978.683821
-1707350400000,0.0030134,0.0030498,0.00295,0.0030034,27155974.375947
-1707264000000,0.0028974,0.0030293,0.0028756,0.0030135,16878106.081165
-1707177600000,0.0029243,0.0029593,0.0028701,0.0028913,19838488.703637
-1707091200000,0.0028398,0.0029668,0.0028067,0.0029244,26406226.435344
-1707004800000,0.0028822,0.0029037,0.0028241,0.002859,10406631.868975
-1706918400000,0.0029409,0.0029641,0.00289,0.0029014,6574770.143186
-1706832000000,0.0029131,0.0029617,0.0028829,0.0029577,9361114.025783
-1706745600000,0.0029127,0.0029431,0.002848,0.0029093,8797141.458211
-1706659200000,0.0030029,0.0030187,0.0028661,0.0029027,25104863.097075
-1706572800000,0.0029998,0.003079,0.0029722,0.0029785,38870298.20113
-1706486400000,0.0029107,0.0030182,0.0028793,0.0030065,19295704.511963
-1706400000000,0.0029524,0.0029779,0.0028779,0.0029202,20155568.256066
-1706313600000,0.002947,0.0029837,0.002875,0.0029483,30962662.839433
-1706227200000,0.0028452,0.0029559,0.0028382,0.0029278,18709902.493725
-1706140800000,0.0028639,0.0028839,0.0027794,0.0028588,36817951.315175
-1706054400000,0.0028636,0.0029,0.0027854,0.0028568,25695867.950948
-1705968000000,0.0029225,0.0029526,0.0026983,0.0028453,45761172.400218
-1705881600000,0.0031271,0.0031379,0.0028919,0.0029074,56969708.917211
-1705795200000,0.0030947,0.0033163,0.0030645,0.0031105,102171806.039782
-1705708800000,0.002993,0.003143,0.0029631,0.0030978,41245770.373177
-1705622400000,0.0030668,0.0030668,0.0028449,0.0030037,53058367.812588
-1705536000000,0.0033036,0.003343,0.0029959,0.0030648,63205791.781987
-1705449600000,0.0033587,0.0033925,0.0032522,0.0033092,23090776.156489
-1705363200000,0.0031918,0.0033988,0.0031816,0.0033355,76534506.105384
-1705276800000,0.0031472,0.003268,0.003145,0.0032005,16318326.623221
-1705190400000,0.0033389,0.0033413,0.0031162,0.0031236,23607131.1049
-1705104000000,0.0032712,0.0033679,0.0031411,0.0033308,39513656.649396
-1705017600000,0.0034322,0.0035172,0.00314,0.0032561,67137602.384175
-1704931200000,0.0032938,0.0034941,0.003239,0.0034066,64731284.742478
-1704844800000,0.0030464,0.0033937,0.00295,0.0032951,87498199.252926
-1704758400000,0.0032178,0.0032293,0.0028904,0.0030098,45246502.161077
-1704672000000,0.0029842,0.0032382,0.0027353,0.0032099,56011850.506261
-1704585600000,0.0031352,0.003236,0.0029444,0.0029734,31014818.634463
-1704499200000,0.0032156,0.0032324,0.0029805,0.0031157,15064579.24843
-1704412800000,0.0033502,0.0033744,0.0031028,0.0032002,46441257.387556
-1704326400000,0.0032293,0.0033743,0.0031775,0.0033479,40929376.218344
-1704240000000,0.00365,0.0037026,0.0029656,0.0032229,94849157.232123
-1704153600000,0.0036997,0.003791,0.0035109,0.0036362,94262249.927324
-1704067200000,0.0035943,0.0037359,0.0034628,0.0036898,133182186.500254
-1703980800000,0.0033235,0.0044,0.0033235,0.0035976,1084032654.088955
-1703894400000,0.0033929,0.0034717,0.0032066,0.0033119,49781210.050741
-1703808000000,0.0035499,0.0040999,0.003301,0.0033951,98283429.819373
-1703721600000,0.003542,0.0037,0.0033866,0.0035507,53723328.842471
-1703635200000,0.0035268,0.0036049,0.0033695,0.0035478,48025446.230308
-1703548800000,0.0034053,0.0036331,0.0033167,0.003549,69734651.703972
-1703462400000,0.0033823,0.003504,0.0033036,0.003421,63646884.569897
-1703376000000,0.0033898,0.0034874,0.0032508,0.0033414,90014441.67725
-1703289600000,0.0033632,0.0034,0.00324,0.0033868,70739291.578937
-1703203200000,0.0032312,0.0033853,0.0031888,0.003366,64563412.119943
-1703116800000,0.0032358,0.0033995,0.0031231,0.00323,155579030.235498
-1703030400000,0.0030442,0.0032439,0.0030115,0.0032286,52949933.596399
-1702944000000,0.0031097,0.0031979,0.0029686,0.0030069,32918745.754466
-1702857600000,0.0031602,0.0031992,0.002924,0.003101,48950205.844958
-1702771200000,0.0033158,0.0033243,0.0031485,0.0031636,58306889.237726
-1702684800000,0.0032398,0.0033949,0.0031815,0.0032988,27650743.791012
-1702598400000,0.0034075,0.0034314,0.0032247,0.0032453,34673937.122499
-1702512000000,0.003453,0.0034748,0.00328,0.0034035,46498191.207449
-1702425600000,0.0034197,0.0036,0.0031838,0.003434,61056912.995788
-1702339200000,0.0033481,0.0034781,0.0032996,0.0034118,52295158.592054
-1702252800000,0.0036872,0.0036872,0.0031901,0.0033474,110043739.440999
-1702166400000,0.0036246,0.0037194,0.0035405,0.0036655,58890885.706422
-1702080000000,0.0036984,0.0038059,0.0033911,0.0036279,66692865.141212
-1701993600000,0.0035889,0.0037126,0.0035649,0.0037053,74803197.835509
-1701907200000,0.0035268,0.0036069,0.0034021,0.0035908,81246522.295004
-1701820800000,0.0035476,0.0038025,0.00335,0.0035435,170095256.68598
-1701734400000,0.003432,0.0035635,0.00334,0.0035524,96135024.683408
-1701648000000,0.0032425,0.0035385,0.0031498,0.0034447,188623853.312034
-1701561600000,0.0032968,0.0033612,0.0031934,0.0032347,52297134.223865
-1701475200000,0.0031676,0.0033239,0.0031625,0.0032966,34453240.936111
-1701388800000,0.0031558,0.0032166,0.003153,0.0031739,32625543.214578
-1701302400000,0.0032014,0.0032103,0.0031264,0.0031722,38370723.265957
-1701216000000,0.0031752,0.003302,0.00315,0.0032054,56821333.4867
-1701129600000,0.00326,0.0032696,0.0030334,0.0031626,73684781.830625
-1701043200000,0.0033164,0.0036,0.0031001,0.0032467,311599848.937352
-1700956800000,0.00325,0.0033179,0.0031426,0.0032974,82690903.179118
-1700870400000,0.0031776,0.00325,0.0031602,0.0032483,35431590.269086
-1700784000000,0.0030837,0.0032382,0.0030806,0.0031758,77608604.211881
-1700697600000,0.003072,0.0031061,0.0030012,0.0030839,25443158.164314
-1700611200000,0.0028922,0.00312,0.0028922,0.0030852,52242441.154908
-1700524800000,0.0031538,0.0031964,0.0028648,0.0029034,36693592.017131
-1700438400000,0.0032907,0.0032908,0.0031438,0.0031646,29064701.891742
-1700352000000,0.0031995,0.0032949,0.0031451,0.0032907,17443499.521469
-1700265600000,0.0032187,0.0032795,0.0030465,0.0032365,25851963.414779
-1700179200000,0.0033444,0.0034762,0.0031035,0.0032414,20786840.025159
-1700092800000,0.0035672,0.0036975,0.0033206,0.0033675,31945958.871844
-1700006400000,0.00342,0.0036138,0.0033914,0.003598,33319542.894408
-1699920000000,0.0036509,0.0036968,0.003266,0.0034201,41697763.36861
-1699833600000,0.0039041,0.004045,0.0036715,0.003681,50261992.306733
-1699747200000,0.0039586,0.0039849,0.0037844,0.0039004,43384278.388578
-1699660800000,0.0038457,0.0040786,0.0037396,0.003945,66931931.652648
-1699574400000,0.0036953,0.0038589,0.0035956,0.003854,73184749.617213
-1699488000000,0.003891,0.0040499,0.00335,0.0037001,101550758.584177
-1699401600000,0.0037511,0.0039461,0.0037436,0.0038962,45344608.470229
-1699315200000,0.0038277,0.0038984,0.003611,0.0037571,31661096.654524
-1699228800000,0.0036468,0.0038499,0.0036344,0.0038225,38093260.759032
-1699142400000,0.003582,0.0038712,0.0035688,0.0036678,69485573.552261
-1699056000000,0.0035945,0.003668,0.0035107,0.0035834,29416950.214899
-1698969600000,0.0035167,0.0035921,0.0033776,0.0035816,30836565.026254
-1698883200000,0.0035941,0.0036837,0.003445,0.0035153,34481182.206523
-1698796800000,0.0035333,0.0036255,0.0033507,0.0035803,52767525.747277
-1698710400000,0.0036943,0.0037401,0.0034636,0.0035367,42326419.644354
-1698624000000,0.0037437,0.003825,0.0035712,0.003686,96251753.424298
-1698537600000,0.003533,0.0037681,0.0034901,0.0037547,76542516.740384
-1698451200000,0.0035718,0.0036254,0.0035331,0.0035365,24658981.773271
-1698364800000,0.0037155,0.0037294,0.0034846,0.0035564,42286570.460041
-1698278400000,0.003843,0.0039557,0.0034908,0.0037223,73227265.132993
-1698192000000,0.0037215,0.0040919,0.0036352,0.0038462,164008155.150567
-1698105600000,0.0033677,0.0041358,0.0033677,0.003718,497355737.921503
-1698019200000,0.0032426,0.0034323,0.0032025,0.003387,49108178.840506
-1697932800000,0.0032094,0.00327,0.0031111,0.00327,26341799.828696
-1697846400000,0.0030539,0.0032521,0.0030539,0.0032166,32091223.756243
-1697760000000,0.0029955,0.0031,0.0029698,0.003082,20665113.025342
-1697673600000,0.0030023,0.0030264,0.0029495,0.0029897,27546913.765825
-1697587200000,0.003033,0.0030973,0.0029823,0.0030037,18650331.762484
-1697500800000,0.003135,0.003199,0.0030281,0.0030393,31908350.947473
-1697414400000,0.0032053,0.0032699,0.0031314,0.0031523,32009494.677175
-1697328000000,0.003128,0.0032666,0.0030789,0.0032107,131598973.595748
-1697241600000,0.0030533,0.0031431,0.0030416,0.003125,14527846.759586
-1697155200000,0.0030922,0.0030999,0.0030202,0.0030484,12472593.09021
-1697068800000,0.0029696,0.0030923,0.00291,0.0030867,28463242.43833
-1696982400000,0.0030556,0.0030746,0.0029601,0.0029784,25020919.68879
-1696896000000,0.0030304,0.0031,0.0029964,0.0030694,28533597.593089
-1696809600000,0.0031732,0.003263,0.0030423,0.003064,44179545.727211
-1696723200000,0.0031786,0.0031946,0.0031104,0.0031731,14605892.954296
-1696636800000,0.0032159,0.0032298,0.0031503,0.0031751,18125241.160579
-1696550400000,0.0031798,0.0032311,0.00315,0.0032184,20633387.471001
-1696464000000,0.0032591,0.0032904,0.0031629,0.0031977,16533784.675328
-1696377600000,0.0032677,0.0033,0.00316,0.0032774,21740653.972988
-1696291200000,0.0034594,0.0034654,0.0032604,0.0032709,26708124.136876
-1696204800000,0.0036221,0.0036458,0.0034051,0.0034616,55060425.240227
-1696118400000,0.0034856,0.003672,0.003475,0.0036665,47866222.87559
-1696032000000,0.0035078,0.0035194,0.003428,0.0034775,25655594.184315
-1695945600000,0.0034854,0.0035712,0.0033692,0.0035413,73869115.918715
-1695859200000,0.0032293,0.0035405,0.0032262,0.0034813,225248357.725069
-1695772800000,0.003171,0.0032697,0.0031425,0.0032289,43073284.432747
-1695686400000,0.0031557,0.0031729,0.0030852,0.0031697,19336734.368907
-1695600000000,0.0030466,0.0031987,0.0029992,0.0031544,34330701.115568
-1695513600000,0.0031233,0.0031245,0.003046,0.0030538,18691382.187484
-1695427200000,0.0031385,0.0031963,0.0030961,0.0031128,17206918.111632
-1695340800000,0.0031175,0.0031553,0.003095,0.0031385,32993713.964015
-1695254400000,0.0032449,0.0032559,0.0031148,0.0031216,17236102.462691
-1695168000000,0.0032831,0.0032867,0.0031651,0.0032359,21922919.480371
-1695081600000,0.0031736,0.0033039,0.00315,0.0032624,45862725.286118
-1694995200000,0.0030991,0.0032681,0.0030704,0.0031881,30081126.62178
-1694908800000,0.0032079,0.0032236,0.0030437,0.0031025,38023855.156544
-1694822400000,0.0032299,0.0033139,0.0031615,0.0032353,50153501.70109
-1694736000000,0.0031191,0.0032563,0.003108,0.0032318,45745869.183258
-1694649600000,0.0030519,0.0031635,0.003015,0.0031191,80224698.69798
-1694563200000,0.003079,0.003144,0.0030339,0.0030503,41530648.457855
-1694476800000,0.0030456,0.0031933,0.0030455,0.0030791,64229780.85164
-1694390400000,0.0033408,0.0034,0.0029692,0.0030561,198694185.39646
-1694304000000,0.0036011,0.0037267,0.00328,0.0033208,342372267.178384
-1694217600000,0.003172,0.0041,0.0031483,0.0036294,1195045703.437471
-1694131200000,0.0031753,0.0031989,0.0030782,0.0031638,20064618.392525
-1694044800000,0.0031167,0.0032621,0.0030513,0.0031637,51938738.774473
-1693958400000,0.003096,0.0031551,0.0030365,0.0031358,44315958.889538
-1693872000000,0.0030639,0.0031545,0.0030308,0.0030991,99277700.306295
-1693785600000,0.0030384,0.0030991,0.002923,0.00305,42095865.385089
-1693699200000,0.0031034,0.003125,0.0030144,0.0030486,47510769.807927
-1693612800000,0.0032938,0.0032938,0.0030552,0.0031015,70495982.336468
-1693526400000,0.0031992,0.0033003,0.0031459,0.0032801,80791447.299406
-1693440000000,0.0033126,0.0033893,0.00317,0.003213,59880014.134986
-1693353600000,0.0034043,0.0034828,0.0032497,0.0033203,93449816.12775
-1693267200000,0.003158,0.0034657,0.00305,0.0033865,187077225.24168
-1693180800000,0.0030934,0.0031732,0.0030044,0.003162,99116726.930979
-1693094400000,0.0031111,0.0031411,0.0030333,0.003094,53410523.835285
-1693008000000,0.0031326,0.0031754,0.003062,0.0031236,52137428.899349
-1692921600000,0.0033037,0.0034753,0.0031383,0.0031383,175085692.149672
-1692835200000,0.0034294,0.0034796,0.0032055,0.0033429,300477886.618769
-1692748800000,0.0029717,0.0035973,0.0029627,0.0034351,501121517.226737
-1692662400000,0.0030809,0.0030853,0.0028209,0.0029459,85499339.737506
-1692576000000,0.0032581,0.0032981,0.0030569,0.0030696,30505671.871475
-1692489600000,0.0032965,0.003324,0.0032,0.0032517,39269656.707422
-1692403200000,0.0031943,0.0033688,0.0031916,0.0032768,108725482.082257
-1692316800000,0.0029553,0.0033564,0.0029496,0.0031822,142489349.641284
-1692230400000,0.0033007,0.003646,0.0025505,0.0029522,404401207.408477
-1692144000000,0.0033995,0.0034442,0.0031713,0.0033136,107199838.983308
-1692057600000,0.0038593,0.0039064,0.0031397,0.0034072,127500508.993978
-1691971200000,0.0038281,0.0039277,0.003795,0.0038669,58124138.859676
-1691884800000,0.0039163,0.0040279,0.0038192,0.0038274,98269618.535297
-1691798400000,0.0039964,0.0040687,0.0038804,0.0039143,78387460.523438
-1691712000000,0.0038546,0.0040348,0.0038528,0.004001,113025252.090435
-1691625600000,0.0039731,0.0040163,0.0038152,0.0038495,124139549.624403
-1691539200000,0.0038016,0.0040314,0.0037845,0.0039643,157999266.722557
-1691452800000,0.0037884,0.0038849,0.0037033,0.0038046,113000157.604645
-1691366400000,0.0038419,0.003905,0.0036258,0.0038004,114435631.989143
-1691280000000,0.0038256,0.0039744,0.003816,0.0038546,71021068.555178
-1691193600000,0.00415,0.00415,0.0037974,0.0038274,223214628.900495
-1691107200000,0.0043111,0.00452,0.0041399,0.0041604,122446958.813446
-1691020800000,0.0044328,0.0044536,0.0042933,0.004295,82074026.655278
-1690934400000,0.0046044,0.0046875,0.0044195,0.0044291,153023221.087894
-1690848000000,0.0047035,0.0047994,0.004275,0.0045845,259678127.050604
-1690761600000,0.0041774,0.0049983,0.0041774,0.0047097,1639047670.303069
-1690675200000,0.0042342,0.0042748,0.0040448,0.0041872,120024256.52921
-1690588800000,0.0042274,0.0043479,0.0041548,0.0042357,151659032.503715
-1690502400000,0.0041821,0.0042661,0.0040241,0.0042386,129537935.818427
-1690416000000,0.0042035,0.0043369,0.0041282,0.0041648,125137358.211442
-1690329600000,0.0041255,0.0043438,0.0040755,0.004185,513792337.693569
-1690243200000,0.0044646,0.0047419,0.0040307,0.004125,369933780.115465
-1690156800000,0.0048194,0.0048921,0.0043084,0.0044611,185978493.814819
-1690070400000,0.0047691,0.0051466,0.0047142,0.0048106,318824955.564374
-1689984000000,0.0050059,0.0051662,0.00458,0.0047508,271367367.00882
-1689897600000,0.0052014,0.0052646,0.0049775,0.0050032,198650456.583796
-1689811200000,0.0052897,0.0054494,0.0051734,0.0051979,217957454.834137
-1689724800000,0.0052828,0.0056152,0.0052828,0.0052974,240365742.57286
-1689638400000,0.005345,0.0053953,0.005123,0.0052781,148480875.605707
-1689552000000,0.00532,0.0062,0.0051161,0.0053694,540848435.338358
-1689465600000,0.0054398,0.0055271,0.005233,0.0052791,187826678.859283
-1689379200000,0.0061214,0.0062091,0.0053112,0.0054585,468895733.301333
-1689292800000,0.0052329,0.00652,0.0050462,0.0061424,1143332612.944497
-1689206400000,0.0059518,0.0062718,0.005,0.0052483,1006825397.72169
-1689120000000,0.00632,0.0063323,0.0056649,0.0059642,811378528.785995
-1689033600000,0.0069817,0.0075,0.0061712,0.0063364,1157651759.191571
-1688947200000,0.0074197,0.00776,0.0069007,0.0069681,1033372873.574563
-1688860800000,0.0071674,0.0080969,0.006722,0.0074233,1599547091.147936
-1688774400000,0.0076566,0.0085,0.006675,0.0071778,1849936573.586755
-1688688000000,0.0075175,0.009,0.007032,0.0076725,2956657393.435913
-1688601600000,0.0069023,0.008,0.0066494,0.0074997,3354587153.057277
-1688515200000,0.0054473,0.009,0.0054134,0.0069023,6747924201.47841
-1688428800000,0.00673,0.0070994,0.0051115,0.0054621,3762083046.312926
-1688342400000,0.0032842,0.0092,0.00308,0.0067589,11622799708.794292
-1688256000000,0.0021763,0.0039114,0.002112,0.00325,4606195639.966571
-1688169600000,0.0023847,0.0024116,0.0021127,0.0021787,517161796.674287
-1688083200000,0.0028573,0.0029718,0.0023463,0.0023925,1312829969.454874
-1687996800000,0.0029569,0.003314,0.0024444,0.0028616,4235462847.703302
-1687910400000,0.0018,0.003462,0.0017652,0.00295,8653483688.274813
-1687824000000,0.0014877,0.0019693,0.0014755,0.0017938,771023762.745681
-1687737600000,0.0015108,0.0015179,0.00146,0.0014832,37618967.073436
-1687651200000,0.0015521,0.001715,0.0014963,0.0015105,222641037.326245
-1687564800000,0.0014563,0.0015731,0.0014484,0.0015531,59716228.062816
-1687478400000,0.0014087,0.0014751,0.0014079,0.0014563,43206478.923854
-1687392000000,0.0014234,0.0014484,0.0013964,0.0014085,23526877.776583
-1687305600000,0.0014041,0.0014359,0.0014007,0.0014307,46045415.191325
-1687219200000,0.0014062,0.0014063,0.0013436,0.0013994,47367406.544499
-1687132800000,0.0013119,0.0014067,0.0013075,0.0014039,52516760.855326
-1687046400000,0.00132,0.0014024,0.0013128,0.0013173,55355395.752017
-1686960000000,0.0013084,0.0013631,0.0013058,0.0013273,29716493.553302
-1686873600000,0.0012833,0.0013382,0.0012833,0.001313,48122979.587399
-1686787200000,0.0013932,0.0013993,0.0012801,0.0012839,26697400.478359
-1686700800000,0.0014446,0.0014692,0.0013614,0.0013946,16821454.569705
-1686614400000,0.0014407,0.0014641,0.0014047,0.0014373,18311885.902278
-1686528000000,0.001403,0.0014511,0.0013663,0.0014362,16601988.453155
-1686441600000,0.0014348,0.0014696,0.0013896,0.001408,11727444.91793
-1686355200000,0.0016,0.0016194,0.0013544,0.0014542,32066158.889802
-1686268800000,0.0016291,0.0016634,0.0015947,0.0016,7284089.762474
-1686182400000,0.0016222,0.0016736,0.0015891,0.001631,13901225.820505
-1686096000000,0.0017263,0.0017263,0.0015944,0.001601,21883468.915095
-1686009600000,0.0016615,0.0017598,0.0016395,0.0017264,23035844.961368
-1685923200000,0.0018171,0.0018176,0.0016359,0.0016561,39107221.259613
-1685836800000,0.0018339,0.0018339,0.0017878,0.0018114,36288836.031381
-1685750400000,0.0018286,0.002086,0.0018076,0.0018223,150568457.684479
-1685664000000,0.0017657,0.0018674,0.0017657,0.0018324,21209704.582032
-1685577600000,0.0017851,0.0018086,0.0017679,0.0017679,12533130.182182
-1685491200000,0.0018858,0.0019022,0.0017787,0.001794,50529566.200439
-1685404800000,0.001873,0.0019289,0.0018617,0.0018916,61208924.918611
-1685318400000,0.0018983,0.001901,0.0018542,0.001876,46424873.950948
-1685232000000,0.0018746,0.0019217,0.0018512,0.0018921,29886538.412143
-1685145600000,0.0018517,0.0018921,0.0018426,0.001877,32791428.384764
-1685059200000,0.0018745,0.001889,0.0018437,0.0018558,83776515.954421
-1684972800000,0.0018347,0.0019594,0.0018195,0.0018789,76341811.923098
-1684886400000,0.0019251,0.0019251,0.0018097,0.0018393,43708804.465139
-1684800000000,0.0019316,0.0019873,0.0018909,0.001924,106566719.154622
-1684713600000,0.0020138,0.0020142,0.0019352,0.0019425,179776962.420385
-1684627200000,0.0023352,0.0023375,0.0019949,0.0020047,911051328.311196
-1684540800000,0.0018609,0.0026643,0.0018566,0.0023294,1740247578.929355
-1684454400000,0.001804,0.0018632,0.0017772,0.0018632,55710640.827233
-1684368000000,0.0018188,0.0018866,0.0017911,0.0018144,17484337.198902
-1684281600000,0.0017598,0.0018499,0.0017515,0.0018189,23293615.882583
-1684195200000,0.001754,0.0017965,0.0017434,0.0017645,52940814.61816
-1684108800000,0.0017557,0.0017758,0.0017549,0.0017607,3556137.435249
-1684022400000,0.0017308,0.0017748,0.0017172,0.0017498,8259208.994105
-1683936000000,0.0017742,0.0017747,0.0017119,0.0017375,6083177.285529
-1683849600000,0.0016882,0.0017906,0.0016376,0.0017658,19538601.256303
-1683763200000,0.0017522,0.0017522,0.0016469,0.0016955,14552729.972461
-1683676800000,0.0017529,0.0017959,0.0017093,0.0017695,26336601.039116
-1683590400000,0.0017179,0.0017869,0.0017106,0.0017477,17471210.650456
-1683504000000,0.001865,0.0018734,0.0016804,0.0017077,35262687.621858
-1683417600000,0.0019491,0.0019585,0.001875,0.001875,20424340.873909
-1683331200000,0.0019837,0.0019909,0.0019379,0.0019542,12532582.666757
-1683244800000,0.0019994,0.0020209,0.0019766,0.0019973,13277519.323379
-1683158400000,0.0020433,0.0020433,0.0019971,0.0020129,5546125.835321
-1683072000000,0.0020754,0.0020845,0.0019754,0.002035,17072246.898756
-1682985600000,0.0020455,0.0020878,0.0020218,0.0020839,25505525.527608
-1682899200000,0.0020697,0.002093,0.0020227,0.0020477,10331079.279847
-1682812800000,0.0021343,0.0021895,0.0020504,0.0020646,20264316.049498
-1682726400000,0.0020958,0.0021515,0.0020858,0.002134,11628956.890601
-1682640000000,0.0021148,0.0021322,0.0020664,0.00209,4703388.386008
-1682553600000,0.0021,0.0021485,0.0020509,0.0021171,11738682.915308
-1682467200000,0.002154,0.0021695,0.002,0.0020785,15463425.850877
-1682380800000,0.0020765,0.0021658,0.0020625,0.0021607,13999851.031321
-1682294400000,0.0021056,0.0021303,0.0020655,0.0021047,16098895.721569
-1682208000000,0.0021634,0.0022016,0.0020825,0.0021032,14355868.238349
-1682121600000,0.002124,0.0022094,0.0021132,0.0021694,11455022.410182
-1682035200000,0.0022321,0.0022608,0.002111,0.00212,26570712.060319
-1681948800000,0.0022407,0.0023344,0.0022233,0.0022321,41847537.457478
-1681862400000,0.0023733,0.0023913,0.002225,0.0022472,42977177.194495
-1681776000000,0.0023387,0.0023999,0.0023249,0.0023801,33686860.28411
-1681689600000,0.002369,0.0023813,0.0023215,0.0023497,23935703.034292
-1681603200000,0.0023499,0.0023865,0.0023332,0.0023651,41072995.742951
-1681516800000,0.0023798,0.0023815,0.0022985,0.0023494,43098489.169276
-1681430400000,0.0024051,0.0024169,0.0023055,0.0023674,41964751.859363
-1681344000000,0.0023281,0.0024088,0.0022857,0.0023849,29571788.058542
-1681257600000,0.0023464,0.0023572,0.0022816,0.0023367,27751433.365428
-1681171200000,0.0024257,0.0024535,0.0023474,0.0023627,36552760.51748
-1681084800000,0.0024601,0.0027102,0.002366,0.0024285,245078973.134481
-1680998400000,0.002281,0.0025416,0.0022651,0.0024672,113590583.048306
-1680912000000,0.002262,0.0023125,0.0022555,0.0022807,8141432.590058
-1680825600000,0.0023037,0.0023376,0.0022484,0.0022672,25340276.045001
-1680739200000,0.002284,0.0023752,0.0022392,0.0022935,28254572.169023
-1680652800000,0.0023012,0.0023014,0.0022307,0.0022784,37705778.906937
-1680566400000,0.0022854,0.0023333,0.00227,0.0022939,28414885.843878
-1680480000000,0.002382,0.0023875,0.0022632,0.0022937,26422114.56501
-1680393600000,0.0024664,0.0024974,0.0023792,0.0023896,20512877.371075
-1680307200000,0.0025363,0.0025363,0.00245,0.0024708,24502435.129523
-1680220800000,0.0025226,0.0025674,0.0025158,0.0025387,4708967.582808
-1680134400000,0.0026,0.0026405,0.0024731,0.0025213,25061685.957571
-1680048000000,0.0025338,0.0026,0.0025293,0.0025941,16105556.845597
-1679961600000,0.0025129,0.0025433,0.0024377,0.0025244,21624639.914287
-1679875200000,0.0026357,0.0026471,0.0024809,0.0025377,14819688.709211
-1679788800000,0.0026308,0.0026871,0.002618,0.002643,3774985.26155
-1679702400000,0.002659,0.0026984,0.0026127,0.0026226,14866368.990503
-1679616000000,0.0026891,0.00269,0.0026011,0.0026628,17255577.11571
-1679529600000,0.0026193,0.0026859,0.0025778,0.0026859,4291533.44014
-1679443200000,0.00275,0.0027923,0.0025628,0.0026158,13852114.203485
-1679356800000,0.0026904,0.0027868,0.0026192,0.00275,8109414.223176
-1679270400000,0.0027963,0.0028798,0.0026949,0.0027359,22146552.734231
-1679184000000,0.0027766,0.0028546,0.0027308,0.002806,10773714.331265
-1679097600000,0.0028115,0.0028782,0.0026756,0.0027379,10966583.36492
-1679011200000,0.0026375,0.0028341,0.0026375,0.0028135,14238440.643573
-1678924800000,0.0026453,0.0027066,0.0026352,0.0026618,9560555.193335
-1678838400000,0.002733,0.0028087,0.0026001,0.0026475,15533278.924061
-1678752000000,0.002643,0.0028202,0.0025483,0.0027483,30365927.877103
-1678665600000,0.00264,0.0026856,0.0025504,0.0026441,34759212.704339
-1678579200000,0.0024972,0.0026336,0.0024228,0.0026171,11520970.97309
-1678492800000,0.0024453,0.0025353,0.002385,0.0024867,22503223.371645
-1678406400000,0.0024605,0.0024663,0.0022713,0.0024412,46634303.179353
-1678320000000,0.0026759,0.0026909,0.0024227,0.0024608,24026181.332789
-1678233600000,0.0028536,0.0028601,0.0026585,0.0026866,15950169.862126
-1678147200000,0.0028391,0.0028577,0.0027948,0.0028271,8921937.207945
-1678060800000,0.0029,0.0029,0.0028297,0.0028502,7826903.120031
-1677974400000,0.00291,0.0029265,0.0028737,0.0028955,12753941.32469
-1677888000000,0.0028856,0.002987,0.0028209,0.002821,14937747.916632
-1677801600000,0.0031073,0.0031073,0.0028485,0.0028752,14492074.541379
-1677715200000,0.0031498,0.0031498,0.0030507,0.0031139,10300541.782106
-1677628800000,0.0030926,0.0031774,0.0030846,0.0031378,6103767.126717
-1677542400000,0.003182,0.003236,0.00307,0.0030892,15102408.81675
-1677456000000,0.0032337,0.0033233,0.00313,0.0031864,31449014.010402
-1677369600000,0.0031059,0.0032535,0.0031,0.0032234,8458163.399574
-1677283200000,0.0031285,0.003135,0.0030391,0.003096,18343655.780432
-1677196800000,0.0032833,0.003362,0.0030978,0.0031249,42057390.943878
-1677110400000,0.0032309,0.00334,0.0031896,0.0032792,30637268.438953
-1677024000000,0.0033889,0.0034129,0.0031205,0.0032315,22568327.710186
-1676937600000,0.00333,0.0034549,0.0032308,0.0033704,70552195.67708
-1676851200000,0.0031813,0.0033499,0.0031061,0.0033286,22868384.029751
-1676764800000,0.0030361,0.00323,0.0030298,0.0031592,49318343.541136
-1676678400000,0.0030557,0.0031034,0.0030001,0.0030355,25932386.321467
-1676592000000,0.0029273,0.0030793,0.0029273,0.0030469,21473563.529523
-1676505600000,0.0029911,0.0031048,0.0029323,0.0029323,46009666.528337
-1676419200000,0.002847,0.002999,0.0028353,0.0029874,34501631.432233
-1676332800000,0.0028138,0.0028684,0.0027781,0.0028628,14846608.556994
-1676246400000,0.0028776,0.0028869,0.0027403,0.0028177,24543327.171759
-1676160000000,0.0028884,0.0029624,0.00285,0.0028777,19260560.064975
-1676073600000,0.0028045,0.0028867,0.0027884,0.0028722,5817940.942739
-1675987200000,0.0029079,0.0029397,0.0027463,0.0028088,46097181.558191
-1675900800000,0.0030659,0.0036886,0.0028727,0.0028997,141013278.004625
-1675814400000,0.00304,0.0032237,0.00295,0.0030738,60816434.682246
-1675728000000,0.0028882,0.0030399,0.0028879,0.003027,31004525.912753
-1675641600000,0.002902,0.00296,0.0028782,0.0028955,32656045.197219
-1675555200000,0.0029166,0.0030377,0.0028625,0.0029017,47266538.648541
-1675468800000,0.0028767,0.0029695,0.0028693,0.0029248,52435418.799198
-1675382400000,0.0028626,0.0029456,0.0028474,0.0028879,26450889.399628
-1675296000000,0.002845,0.0029578,0.0028043,0.0028623,38099841.67161
-1675209600000,0.0028432,0.0028682,0.002748,0.0028289,37479871.920129
-1675123200000,0.0027855,0.0028749,0.0027545,0.0028381,33206206.350522
-1675036800000,0.0029127,0.00298,0.0027366,0.002768,39668760.534218
-1674950400000,0.0028352,0.0029783,0.0028259,0.0029154,37466882.437063
-1674864000000,0.0028321,0.0031032,0.0028057,0.0028264,56026461.105435
-1674777600000,0.0027484,0.0029141,0.0027168,0.0028465,37205920.001608
-1674691200000,0.0027576,0.0027785,0.0027024,0.0027447,22305746.83845
-1674604800000,0.0026923,0.0028666,0.00266,0.0027391,36683825.197822
-1674518400000,0.0027237,0.0029212,0.0026847,0.0026923,72773074.739092
-1674432000000,0.0026813,0.0027338,0.0026702,0.0027108,17244782.665527
-1674345600000,0.0027125,0.0027342,0.0026401,0.0026653,10651489.128228
-1674259200000,0.002682,0.002807,0.0026419,0.0027239,33910909.632113
-1674172800000,0.0025688,0.00269,0.0025177,0.0026775,47724984.060107
-1674086400000,0.0025571,0.0025945,0.002504,0.0025714,14849265.944564
-1674000000000,0.002674,0.0027267,0.0025482,0.0025564,43196448.138215
-1673913600000,0.0026716,0.002708,0.0026475,0.0026781,17416584.958715
-1673827200000,0.0026857,0.0027609,0.0026451,0.0026716,53457345.630378
-1673740800000,0.0027433,0.00279,0.0026577,0.002697,43724136.628611
-1673654400000,0.0026832,0.0028304,0.00262,0.0027426,79690714.016421
-1673568000000,0.0025889,0.0026947,0.0025852,0.00267,35016169.861524
-1673481600000,0.0026119,0.0026186,0.0025467,0.002586,14811175.161977
-1673395200000,0.0025778,0.0026213,0.0025515,0.0026213,23155449.645398
-1673308800000,0.0025883,0.0026158,0.0025501,0.0025807,12850925.1284
-1673222400000,0.0025829,0.0026299,0.0025619,0.0025634,49047178.631265
-1673136000000,0.0025134,0.0025953,0.0025133,0.0025786,14043240.393871
-1673049600000,0.0025637,0.0025699,0.0025316,0.0025561,11357599.756291
-1672963200000,0.0025521,0.0025847,0.0025401,0.0025639,6487923.753932
-1672876800000,0.0025727,0.0026,0.0025341,0.0025593,17753162.175128
-1672790400000,0.0025598,0.002625,0.0025413,0.0025561,9911427.389483
-1672704000000,0.0025642,0.0026554,0.00253,0.0025612,32629643.863879
-1672617600000,0.0025146,0.0026,0.0025146,0.0025812,15371071.376685
-1672531200000,0.0024992,0.0025442,0.0024717,0.0025182,8445102.028883
-1672444800000,0.00248,0.0025267,0.002465,0.0024956,3919143.349688
-1672358400000,0.0025001,0.0025257,0.0024635,0.0024797,23812833.463981
-1672272000000,0.0025573,0.0025842,0.0025,0.0025115,22743726.912979
-1672185600000,0.0026504,0.002726,0.0025305,0.0025546,73774161.342605
-1672099200000,0.0025909,0.0030555,0.0025624,0.0026626,125978585.818849
-1672012800000,0.0025724,0.002618,0.0025341,0.0025852,9566081.117115
-1671926400000,0.0026213,0.0026347,0.0025709,0.0025755,3999492.635141
-1671840000000,0.0025862,0.002649,0.0025496,0.0025742,12231551.007851
-1671753600000,0.0025646,0.00268,0.0025621,0.0025935,26550598.773783
-1671667200000,0.0025717,0.0026071,0.0024844,0.002582,24036474.896442
-1671580800000,0.0025041,0.002741,0.0025026,0.0025784,55321614.229948
-1671494400000,0.0024794,0.0025439,0.0024536,0.0025069,45642546.81201
-1671408000000,0.0024831,0.0025733,0.002406,0.0025016,64535388.817879
-1671321600000,0.0024773,0.0025332,0.0024446,0.0024884,58460427.555259
-1671235200000,0.0023598,0.0026173,0.0023535,0.0024822,497600997.656619
-1671148800000,0.0024601,0.0026989,0.0023527,0.0023754,180676667.433936
-1671062400000,0.0025871,0.0025904,0.0024521,0.0024553,55024566.582686
-1670976000000,0.002569,0.0026507,0.0025026,0.0025944,182488912.018087
-1670889600000,0.0025146,0.002775,0.0024221,0.0025638,136299193.996793
-1670803200000,0.0025016,0.0026939,0.0024225,0.0025158,364414165.690514
-1670716800000,0.0023805,0.0028269,0.0023622,0.0024904,216230980.492566
-1670630400000,0.0024406,0.0027499,0.0023408,0.0023876,98961765.538405
-1670544000000,0.0023294,0.0024675,0.0023294,0.0024405,20168530.895673
-1670457600000,0.0023444,0.0023757,0.0023,0.0023554,16538646.106281
-1670371200000,0.0024414,0.00249,0.0023301,0.0023338,28598968.523758
-1670284800000,0.0024234,0.0024663,0.0023866,0.0024298,14001469.398083
-1670198400000,0.0023866,0.0024674,0.0023863,0.0024246,11188496.201919
-1670112000000,0.0024051,0.0024299,0.002381,0.0023867,5347213.469311
-1670025600000,0.0024284,0.00244,0.0023809,0.0023834,5677181.372141
-1669939200000,0.0024161,0.0024436,0.0023799,0.0024316,5141331.721251
-1669852800000,0.0024266,0.0025099,0.0024014,0.0024222,10339832.851672
-1669766400000,0.0024342,0.0024999,0.0023,0.0024588,31962743.015045
-1669680000000,0.0023757,0.0024757,0.0023521,0.0024281,63098857.924751
-1669593600000,0.0024358,0.0026864,0.0023525,0.0023762,340569114.948619
-1669507200000,0.0023935,0.0025985,0.0023759,0.0024351,110588931.227285
-1669420800000,0.0023245,0.0024752,0.0023245,0.002375,60991735.140917
-1669334400000,0.0023948,0.0024867,0.0023,0.0023246,64996166.025757
-1669248000000,0.0025905,0.0027505,0.0023632,0.0023981,375117508.808844
-1669161600000,0.0021537,0.003218,0.0021402,0.0025927,1096085338.557865
-1669075200000,0.0021695,0.002185,0.0020736,0.0021717,14699246.735535
-1668988800000,0.0021758,0.0021879,0.0021056,0.0021671,48290130.668812
-1668902400000,0.0021501,0.0023929,0.0021416,0.0021657,83070187.818331
-1668816000000,0.002141,0.0024219,0.0020988,0.0021671,61497464.455247
-1668729600000,0.0021145,0.0021403,0.0020926,0.0021325,5600250.940485
-1668643200000,0.0021451,0.0021847,0.0020778,0.0021199,12765440.073172
-1668556800000,0.0022137,0.0022892,0.0021001,0.0021338,34099496.617539
-1668470400000,0.0021417,0.002534,0.0021222,0.0022147,89055948.768109
-1668384000000,0.0021587,0.0021796,0.0020444,0.0021541,24692987.857758
-1668297600000,0.0021871,0.0022225,0.002108,0.0021399,35778607.168063
-1668211200000,0.0022819,0.0022819,0.0021646,0.0021817,46956029.578175
-1668124800000,0.0024619,0.0024623,0.0022157,0.0022799,97049335.541626
-1668038400000,0.0021438,0.0025419,0.002123,0.00244,171517952.623621
-1667952000000,0.0026936,0.0028097,0.0020813,0.0021556,163671845.169669
-1667865600000,0.0032547,0.0032547,0.0026,0.002702,55155162.646975
-1667779200000,0.00334,0.0033802,0.0032136,0.0032539,32989258.945779
-1667692800000,0.0032942,0.0034848,0.0032942,0.00334,66932184.366868
-1667606400000,0.0033691,0.0033931,0.0032916,0.0033076,29924544.878155
-1667520000000,0.0032497,0.0033885,0.0032293,0.0033693,35966871.952446
-1667433600000,0.0031457,0.0033247,0.0031439,0.0032582,76465811.977116
-1667347200000,0.0032389,0.0032428,0.0031025,0.0031369,14102154.443087
-1667260800000,0.0031908,0.003251,0.0031798,0.0032299,12460253.482558
-1667174400000,0.0032577,0.0032663,0.0031548,0.0031712,70301374.454249
-1667088000000,0.0031942,0.00327,0.0031713,0.003269,41772525.55039
-1667001600000,0.0031698,0.0032595,0.0031531,0.0031963,82101945.830019
-1666915200000,0.0031431,0.0031952,0.0031022,0.0031734,20652373.796879
-1666828800000,0.0031237,0.0031944,0.0031216,0.003137,32851568.641863
-1666742400000,0.0031696,0.0031971,0.0031244,0.0031251,19191909.992587
-1666656000000,0.0031043,0.0032048,0.0030901,0.0031746,17300549.268231
-1666569600000,0.0032,0.0032531,0.0031219,0.0031343,21069679.049396
-1666483200000,0.0032318,0.0032426,0.0031658,0.0032099,24797777.227519
-1666396800000,0.0031582,0.0032725,0.0031155,0.0032169,38231745.566697
-1666310400000,0.0031466,0.0032032,0.0031194,0.0031602,9552381.865717
-1666224000000,0.0031636,0.0033172,0.0031314,0.0031599,77850192.018434
-1666137600000,0.0032761,0.0033587,0.0031586,0.0031672,106821152.119985
-1666051200000,0.0032653,0.0033245,0.0031826,0.003284,53927360.647677
-1665964800000,0.0033241,0.003545,0.0032228,0.0032757,120435295.795093
-1665878400000,0.0031552,0.0034,0.0031552,0.0033392,226361142.975316
-1665792000000,0.0031399,0.0032557,0.003125,0.003182,15610936.162069
-1665705600000,0.0031413,0.0032488,0.0031163,0.0031353,15113250.010873
-1665619200000,0.0032127,0.0032166,0.0030369,0.0031503,43752900.197438
-1665532800000,0.0033428,0.0033707,0.0031803,0.0032264,29976239.802586
-1665446400000,0.003375,0.0035679,0.0033038,0.0033579,109860281.574378
-1665360000000,0.0034308,0.0034556,0.003375,0.003375,15561769.914777
-1665273600000,0.0034354,0.0034722,0.0034228,0.0034344,5026036.333583
-1665187200000,0.0034584,0.0035169,0.0034271,0.003436,43133811.29761
-1665100800000,0.0034513,0.0034851,0.0034202,0.0034562,30247587.313934
-1665014400000,0.0034108,0.0034782,0.0034108,0.0034389,22158984.79367
-1664928000000,0.0034258,0.0035502,0.0033684,0.003415,41028125.882045
-1664841600000,0.0034188,0.0036399,0.0033641,0.00343,81666413.812334
-1664755200000,0.0033232,0.0036386,0.0032932,0.0034161,48289345.354539
-1664668800000,0.003319,0.0035639,0.0032794,0.0033039,40719140.15298
-1664582400000,0.0033586,0.0033778,0.0033169,0.0033277,24077622.878603
-1664496000000,0.0033741,0.0034124,0.003317,0.003358,23985969.073599
-1664409600000,0.003405,0.0034475,0.0033159,0.0033758,36933166.169303
-1664323200000,0.003399,0.0039366,0.0032799,0.0034181,225318075.149326
-1664236800000,0.0033868,0.00348,0.0033412,0.0033901,30561815.721603
-1664150400000,0.0033591,0.0033945,0.0032735,0.0033606,30577419.135839
-1664064000000,0.0033126,0.0033785,0.0033052,0.0033581,31100565.485987
-1663977600000,0.0034137,0.00345,0.0033132,0.0033255,26555055.252696
-1663891200000,0.0033174,0.0034226,0.0032911,0.0034103,35674499.753219
-1663804800000,0.00324,0.0033489,0.00324,0.0033393,19126543.412478
-1663718400000,0.00324,0.0034106,0.0032234,0.0032234,30678160.910078
-1663632000000,0.0032458,0.0035997,0.003215,0.0032487,54720963.766738
-1663545600000,0.0032088,0.003308,0.0031797,0.0032539,44210120.80915
-1663459200000,0.0033731,0.0037638,0.0032,0.0032112,207456172.470338
-1663372800000,0.0031898,0.0036,0.0031898,0.0033644,125109486.617062
-1663286400000,0.0032747,0.0034,0.003191,0.0031969,57717086.517742
-1663200000000,0.0033971,0.0037374,0.0032587,0.0032587,108736252.086183
-1663113600000,0.0033887,0.0034887,0.003271,0.0033846,42619623.430047
-1663027200000,0.0035291,0.003731,0.00305,0.0033918,77412292.087681
-1662940800000,0.0037578,0.0042999,0.0034767,0.0035183,719356574.586512
-1662854400000,0.0032006,0.004499,0.0031935,0.0037888,601614333.223509
-1662768000000,0.0032691,0.0032763,0.00314,0.0032125,24525877.812866
-1662681600000,0.0031483,0.0032817,0.0031188,0.0032705,34222416.515785
-1662595200000,0.0030628,0.0031931,0.0030001,0.0031401,20623936.588137
-1662508800000,0.0029662,0.0030999,0.0029585,0.0030574,12553447.960097
-1662422400000,0.0031031,0.003214,0.0029521,0.0029713,28721458.886724
-1662336000000,0.0031282,0.003185,0.0030236,0.0031041,17214479.990312
-1662249600000,0.0031126,0.0031455,0.0030521,0.0031281,5354801.596199
-1662163200000,0.003145,0.0031664,0.0030966,0.0031413,8876851.032371
-1662076800000,0.0031931,0.0032148,0.0030954,0.0031519,34857513.34313
-1661990400000,0.0033301,0.0034907,0.0031219,0.0031706,159233747.768442
-1661904000000,0.0029488,0.0043491,0.0029488,0.0033222,390521712.060449
-1661817600000,0.0029908,0.0031,0.0028792,0.0029448,11892462.396113
-1661731200000,0.0029265,0.0030025,0.0028376,0.0030024,14510858.399034
-1661644800000,0.0029232,0.0029923,0.002885,0.0029233,6230093.456085
-1661558400000,0.00301,0.0030152,0.0028565,0.0029139,12946487.636889
-1661472000000,0.0032705,0.0032977,0.0030123,0.0030443,19263595.92954
-1661385600000,0.00322,0.003315,0.0032109,0.0032593,5356746.331994
-1661299200000,0.0032548,0.0033641,0.003174,0.0032803,13046468.693562
-1661212800000,0.0032395,0.0033032,0.0031368,0.0032328,9537939.809515
-1661126400000,0.0032748,0.0032748,0.003137,0.003191,13161051.475532
-1661040000000,0.0032548,0.0034202,0.0031373,0.0032754,43410811.626654
-1660953600000,0.0031676,0.0037657,0.0031676,0.0032671,70356322.243803
-1660867200000,0.0036369,0.0036369,0.0031659,0.0031659,18459227.79149
-1660780800000,0.0037386,0.0038257,0.0036181,0.0036181,12862377.29991
-1660694400000,0.0039256,0.0040158,0.0037054,0.0037399,12395875.508271
-1660608000000,0.0039347,0.0041391,0.0038453,0.0039241,34232956.748183
-1660521600000,0.0039088,0.0045063,0.0038,0.0039728,169783090.295115
-1660435200000,0.0037934,0.0041542,0.0037934,0.0039096,42484392.320506
-1660348800000,0.0038286,0.003915,0.0037805,0.0038211,12298932.72245
-1660262400000,0.0037711,0.0039904,0.0037202,0.0038324,29950279.879192
-1660176000000,0.0037334,0.0041606,0.0037192,0.0037962,75841882.442738
-1660089600000,0.003584,0.0037703,0.003508,0.0037165,15288688.468536
-1660003200000,0.0037029,0.0037982,0.0035358,0.0036294,8406671.247944
-1659916800000,0.003695,0.0037999,0.00368,0.0037556,19900099.153718
-1659830400000,0.0036501,0.0037685,0.0036372,0.0037,32376712.754177
-1659744000000,0.0037651,0.0038888,0.0037,0.0037,21404263.038749
-1659657600000,0.0036834,0.0038332,0.0036834,0.0037956,42729812.328631
-1659571200000,0.0037066,0.0037998,0.0036205,0.003673,23785531.678166
-1659484800000,0.0036673,0.0038466,0.0036131,0.0036695,14188092.112989
-1659398400000,0.0036491,0.0037679,0.0035153,0.0036674,18400990.132011
-1659312000000,0.0036794,0.0037995,0.0035544,0.0036725,22427192.709613
-1659225600000,0.0035513,0.0037879,0.0035513,0.0036584,26042434.676301
-1659139200000,0.0035837,0.0037589,0.003529,0.0035643,32269592.976423
-1659052800000,0.0035486,0.0036839,0.0034663,0.0035822,31252861.661315
-1658966400000,0.0034864,0.0037,0.0033995,0.0035761,43863597.456914
-1658880000000,0.0033784,0.0034999,0.0032485,0.0034685,20484061.713493
-1658793600000,0.0034011,0.0035153,0.0031737,0.0033973,17188385.015539
-1658707200000,0.0036268,0.0036268,0.0033793,0.00338,25099616.29961
-1658620800000,0.0036232,0.003701,0.0035308,0.0036005,16855958.452802
-1658534400000,0.0036155,0.0037105,0.00349,0.003593,15918032.705996
-1658448000000,0.0036395,0.003844,0.0035612,0.0036067,15849829.308798
-1658361600000,0.0035839,0.003745,0.0034543,0.0036541,11570911.982757
-1658275200000,0.0037759,0.0039131,0.0035336,0.003605,14193592.667008
-1658188800000,0.0037237,0.0038686,0.0035501,0.0037556,25953611.012251
-1658102400000,0.0035106,0.0039271,0.0035009,0.0038,30574053.014321
-1658016000000,0.0036466,0.0036939,0.0035005,0.0035242,13918354.584488
-1657929600000,0.0033926,0.0036999,0.0033883,0.0036996,17766968.240482
-1657843200000,0.0034665,0.0036175,0.0033734,0.0033842,24995795.213682
-1657756800000,0.003415,0.0035502,0.0033604,0.0034969,30966677.330315
-1657670400000,0.003194,0.0036298,0.0030441,0.0033853,48740809.384226
-1657584000000,0.0032126,0.0033141,0.003112,0.0031681,9660218.902179
-1657497600000,0.0033173,0.0034261,0.0031524,0.003204,13575994.967277
-1657411200000,0.0033481,0.0035404,0.0032422,0.0033294,28724332.805502
-1657324800000,0.0033192,0.003618,0.003312,0.003394,26288090.885649
-1657238400000,0.003241,0.0034629,0.0032358,0.0033237,18015664.858883
-1657152000000,0.0030407,0.0037392,0.002998,0.0032665,80871614.155407
-1657065600000,0.0029805,0.0030648,0.0028866,0.0030438,18452561.667452
-1656979200000,0.003057,0.003057,0.0029031,0.0029682,24758695.664627
-1656892800000,0.0028485,0.0030744,0.0028009,0.003011,42899018.484733
-1656806400000,0.0027538,0.0031974,0.0026896,0.0028105,119425183.474694
-1656720000000,0.0026717,0.0031441,0.0026181,0.0027181,31685092.586821
-1656633600000,0.0026713,0.0027396,0.0025618,0.0026502,23910803.523052
-1656547200000,0.0028381,0.0028595,0.0025933,0.0026705,21883531.127897
-1656460800000,0.0028919,0.0029607,0.0027997,0.002876,20864733.534744
-1656374400000,0.0030211,0.003138,0.0028515,0.0028918,46355610.229155
-1656288000000,0.0030366,0.0037368,0.0030095,0.0030204,56327211.041739
-1656201600000,0.0031078,0.0032679,0.0030095,0.0030316,29063929.753541
-1656115200000,0.0031438,0.0032194,0.0029943,0.0031381,26474696.513481
-1656028800000,0.003057,0.0032088,0.0030142,0.0031448,27475591.281596
-1655942400000,0.0029015,0.0031622,0.0028953,0.0030979,31567960.551959
-1655856000000,0.0031803,0.0033938,0.0028801,0.0029234,89847713.461262
-1655769600000,0.0028318,0.0040558,0.0027787,0.0032031,131625049.672776
-1655683200000,0.0026708,0.0028147,0.0025526,0.00281,17652380.280748
-1655596800000,0.0025983,0.0027533,0.00247,0.0026489,12883479.503951
-1655510400000,0.0027805,0.0028018,0.0023394,0.0026455,26873249.056624
-1655424000000,0.0027482,0.0029642,0.0027257,0.002781,28366240.359829
-1655337600000,0.0031668,0.0036677,0.002655,0.002721,47513592.296256
-1655251200000,0.0028964,0.0031718,0.0026342,0.0031544,48891907.495039
-1655164800000,0.0029804,0.0030328,0.0026533,0.0029,13499092.93267
-1655078400000,0.0032766,0.003294,0.00265,0.0028606,36992098.080058
-1654992000000,0.0035819,0.0035905,0.0031244,0.0033,13581843.177485
-1654905600000,0.0038172,0.003913,0.0034469,0.0035886,20159988.045727
-1654819200000,0.004062,0.0041333,0.0037245,0.0038027,23922024.736848
-1654732800000,0.0045715,0.0045786,0.0038399,0.004047,82345142.273993
-1654646400000,0.0045857,0.0047193,0.0043757,0.0045066,11138374.858145
-1654560000000,0.0045262,0.0047499,0.004298,0.0045312,14013846.051472
-1654473600000,0.0045792,0.0047699,0.0044345,0.0044538,14847285.577642
-1654387200000,0.0043937,0.00478,0.004305,0.004563,36393651.10003
-1654300800000,0.0043607,0.0044199,0.0042903,0.0043144,3950665.604652
-1654214400000,0.004568,0.0046994,0.0042369,0.0043249,9637502.323914
-1654128000000,0.0044194,0.0046692,0.0043057,0.0046443,10936878.36877
-1654041600000,0.0049001,0.0050107,0.0044025,0.0044485,14803383.893733
-1653955200000,0.0050173,0.0050732,0.0047528,0.0049722,12434596.062951
-1653868800000,0.0045826,0.0051005,0.0045338,0.0050238,17759478.093993
-1653782400000,0.0045466,0.0046005,0.0044288,0.0046005,8451493.024684
-1653696000000,0.0044142,0.0048473,0.0043986,0.0045287,25787886.324579
-1653609600000,0.0044673,0.0044757,0.0042677,0.0043528,13550859.010026
-1653523200000,0.00476,0.0048256,0.0042795,0.0045301,11831592.207277
-1653436800000,0.0049607,0.0051425,0.0047363,0.0047601,13586710.421285
-1653350400000,0.0047642,0.0049612,0.0046565,0.0049612,14913688.816463
-1653264000000,0.0050278,0.0052213,0.0046746,0.0047467,9748113.861378
-1653177600000,0.0048291,0.0050676,0.0047596,0.0050399,6893687.007948
-1653091200000,0.0048492,0.0049812,0.0047207,0.0048418,8639082.141328
-1653004800000,0.004991,0.0050824,0.0047002,0.0048499,11935791.303079
-1652918400000,0.0046459,0.0050751,0.0045188,0.0050017,11728326.296922
-1652832000000,0.0051827,0.0053137,0.0045728,0.0045728,14401092.675801
-1652745600000,0.0047162,0.0053218,0.0046362,0.0051774,21807235.257396
-1652659200000,0.005089,0.005089,0.004485,0.0046151,5176663.359825
-1652572800000,0.0045486,0.0050994,0.0045486,0.0050644,19660892.706396
-1652486400000,0.004552,0.004897,0.0041977,0.0045657,33346959.248583
-1652400000000,0.0039279,0.0054761,0.0038801,0.004506,36076509.840229
-1652313600000,0.0041282,0.0046258,0.0032705,0.0039401,78733273.846946
-1652227200000,0.0060513,0.0060769,0.0039109,0.0041265,47283273.989883
-1652140800000,0.005826,0.0064965,0.0056312,0.0059716,20258456.590041
-1652054400000,0.0070618,0.0071141,0.0058685,0.0058825,25158608.62839
-1651968000000,0.007287,0.0073052,0.00692,0.0070198,7176983.056123
-1651881600000,0.0079673,0.0088,0.0071998,0.0072871,20863719.370182
-1651795200000,0.0077443,0.008989,0.0073107,0.0079674,8246611.351211
-1651708800000,0.0084283,0.0087,0.0073779,0.0075847,7538185.74488
-1651622400000,0.0077241,0.0085,0.0076979,0.0081723,11376591.798264
-1651536000000,0.0077681,0.0080557,0.0076736,0.0077387,10399090.256037
-1651449600000,0.0081919,0.0082512,0.0077001,0.0077695,6465982.318319
-1651363200000,0.0078418,0.008442,0.0076721,0.008224,19687934.893317
-1651276800000,0.0082104,0.008436,0.0077354,0.0078467,9033187.508878
-1651190400000,0.0088825,0.0088906,0.0081,0.0082563,11626599.516669
-1651104000000,0.0090209,0.0091768,0.0088036,0.0088604,11293935.390581
-1651017600000,0.0087181,0.009112,0.0086055,0.0090009,10251170.186411
-1650931200000,0.0092851,0.0093331,0.0085045,0.0087531,12880409.953876
-1650844800000,0.0090969,0.0093234,0.0084964,0.0093234,21205756.217263
-1650758400000,0.0092974,0.0095262,0.0091079,0.0091836,12747084.192929
-1650672000000,0.0096267,0.009701,0.0093421,0.0093421,23113847.193675
-1650585600000,0.0094566,0.010038,0.00944,0.0096218,16455100.286513
-1650499200000,0.0098962,0.010223,0.0093761,0.0095266,22097698.27683
-1650412800000,0.010095,0.010362,0.0096017,0.0098665,20805009.684844
-1650326400000,0.0096192,0.010096,0.00949,0.010096,13307918.08566
-1650240000000,0.0095781,0.0096853,0.0088603,0.009672,13643880.441004
-1650153600000,0.010071,0.010136,0.0095576,0.0095793,23047983.161194
-1650067200000,0.0096863,0.010109,0.0095,0.010023,11440427.569106
-1649980800000,0.0098523,0.0099529,0.0095527,0.0097634,6369345.501919
-1649894400000,0.0096995,0.010194,0.0094298,0.0098802,18759550.710424
-1649808000000,0.009243,0.010003,0.0092018,0.009659,20117893.91593
-1649721600000,0.0088652,0.0095787,0.008719,0.0093241,16595623.223515
-1649635200000,0.01,0.01,0.0087263,0.0087421,15461215.521413
-1649548800000,0.010112,0.010774,0.0099168,0.010047,9446390.43776
-1649462400000,0.010115,0.010215,0.00981,0.010177,12225518.759169
-1649376000000,0.010774,0.010802,0.010092,0.01016,5275392.912085
-1649289600000,0.010514,0.011072,0.010222,0.010672,8722377.338208
-1649203200000,0.011555,0.011839,0.010384,0.010384,19579587.576222
-1649116800000,0.012582,0.012616,0.011621,0.011621,14631476.428701
-1649030400000,0.012751,0.012751,0.011912,0.012435,25022057.102338
-1648944000000,0.01205,0.013059,0.01205,0.012788,30165834.847638
-1648857600000,0.013146,0.0135,0.012051,0.012051,31189450.315904
-1648771200000,0.012146,0.013454,0.011574,0.013134,74191377.05966
-1648684800000,0.010874,0.015,0.010771,0.012113,211449796.88513
-1648598400000,0.010808,0.011573,0.01062,0.010873,40132175.322409
-1648512000000,0.010996,0.011659,0.010614,0.01082,24214922.144072
-1648425600000,0.011401,0.011668,0.010855,0.010929,32647543.55031
-1648339200000,0.010019,0.011393,0.009892,0.011393,52621533.25592
-1648252800000,0.0093371,0.010129,0.0093122,0.0099765,13031085.019605
-1648166400000,0.0096752,0.010009,0.0092661,0.009353,26287626.180235
-1648080000000,0.0094166,0.0098549,0.0092322,0.009638,20786803.846404
-1647993600000,0.0090549,0.0095255,0.0088248,0.009385,19851471.820563
-1647907200000,0.0089625,0.0095578,0.0089117,0.0090663,34840822.130867
-1647820800000,0.0084359,0.0098,0.0083608,0.0090118,74252288.511708
-1647734400000,0.0087777,0.0089129,0.0082584,0.0083924,12951483.456494
-1647648000000,0.0084069,0.0089991,0.0083088,0.0086649,29696335.304037
-1647561600000,0.0082126,0.008461,0.008073,0.0083441,12540684.0914
-1647475200000,0.0081976,0.0083599,0.008061,0.0082432,13547071.925392
-1647388800000,0.0079809,0.0083682,0.0078593,0.0081387,21776582.975624
-1647302400000,0.0084291,0.0084297,0.0078985,0.0079785,13909766.744475
-1647216000000,0.0080509,0.0084268,0.0080301,0.0083465,6982036.565854
-1647129600000,0.0088439,0.0091234,0.0080509,0.0080509,20307275.392801
-1647043200000,0.0085719,0.0090125,0.0085719,0.0088558,10021782.793543
-1646956800000,0.0089298,0.0089655,0.0084027,0.0085868,16906262.929468
-1646870400000,0.0094946,0.0095586,0.0085202,0.0089468,31606966.08827
-1646784000000,0.0095548,0.010795,0.0089508,0.0095001,165167768.886811
-1646697600000,0.008172,0.009634,0.0080971,0.0095784,14567648.78729
-1646611200000,0.008547,0.0085641,0.00798,0.0080973,10340959.497168
-1646524800000,0.0087703,0.0088612,0.0084113,0.0084726,6727355.464859
-1646438400000,0.0086256,0.0088834,0.0085566,0.0086693,5530162.258337
-1646352000000,0.0090153,0.0091129,0.0084755,0.00861,13112230.57626
-1646265600000,0.0092984,0.0098699,0.00885,0.0090759,27305391.518603
-1646179200000,0.009487,0.0097984,0.0091944,0.0092956,17847006.020669
-1646092800000,0.0093946,0.010037,0.0090116,0.0094299,21494158.43896
-1646006400000,0.0083112,0.0093983,0.0082039,0.0092363,12472720.320485
-1645920000000,0.0086817,0.0089933,0.0081356,0.008227,13060028.570195
-1645833600000,0.0085469,0.0090791,0.0084725,0.0088291,6953007.087564
-1645747200000,0.0080363,0.0086383,0.0079333,0.0083889,10267060.610558
-1645660800000,0.0083053,0.0083596,0.0070001,0.0079405,19873677.440173
-1645574400000,0.0085671,0.0089197,0.0082143,0.0082544,14242114.764533
-1645488000000,0.0082406,0.0086126,0.0079007,0.0084836,18878705.327276
-1645401600000,0.0084577,0.0092977,0.0081577,0.0082382,25323599.960064
-1645315200000,0.00914,0.00914,0.0084043,0.008549,14868092.925219
-1645228800000,0.0092001,0.0095623,0.0088716,0.00914,6546305.762608
-1645142400000,0.0093607,0.0099217,0.0090065,0.0093876,15600473.454518
-1645056000000,0.010361,0.010421,0.0091889,0.0094507,8293955.069977
-1644969600000,0.010392,0.010544,0.010024,0.010323,10100983.800379
-1644883200000,0.0099916,0.010686,0.0099543,0.010408,16843667.797625
-1644796800000,0.009657,0.010198,0.0095029,0.010073,9393342.81214
-1644710400000,0.010148,0.010403,0.009685,0.0097512,7603576.544958
-1644624000000,0.010198,0.010764,0.0099681,0.010117,9709550.394233
-1644537600000,0.010758,0.011033,0.0099601,0.010219,18226834.529144
-1644451200000,0.010963,0.011895,0.010644,0.0108,28611639.69542
-1644364800000,0.010454,0.011337,0.0099336,0.010963,15109870.914088
-1644278400000,0.010663,0.010999,0.00999,0.010462,16940033.363985
-1644192000000,0.01005,0.010806,0.0098166,0.010591,27117551.597527
-1644105600000,0.0098158,0.010059,0.0095647,0.010049,11971331.464293
-1644019200000,0.0094999,0.010176,0.0094071,0.0098157,12192618.659245
-1643932800000,0.0087066,0.0094589,0.0085853,0.0094589,15103394.982704
-1643846400000,0.0085899,0.0087624,0.0084015,0.00866,3405108.65658
-1643760000000,0.0090863,0.0093772,0.0084485,0.0086836,9633087.767524
-1643673600000,0.0090567,0.0093294,0.0088905,0.0090111,12504658.758801
-1643587200000,0.0088697,0.0091638,0.0083553,0.009046,17864883.876376
-1643500800000,0.008956,0.0091686,0.00874,0.0088932,7672045.632272
-1643414400000,0.0088534,0.0092666,0.0087131,0.0089384,10355326.178471
-1643328000000,0.0086747,0.0090386,0.0084898,0.0088883,10096122.852431
-1643241600000,0.0087255,0.0088076,0.0082605,0.0086783,11761693.02091
-1643155200000,0.0086748,0.0093951,0.0084004,0.0087513,35649504.853569
-1643068800000,0.0096117,0.009892,0.0081326,0.0087166,44525235.723889
-1642982400000,0.0091377,0.01049,0.00825,0.0096117,10194004.289534
-1642896000000,0.0097893,0.0125,0.0085001,0.0091271,13216501.917815
-1642809600000,0.0089581,0.01119,0.0072014,0.0098339,20667521.283634
-1642723200000,0.010919,0.011009,0.0087301,0.0089155,19873363.469343
-1642636800000,0.011246,0.011972,0.010838,0.01098,7205236.804733
-1642550400000,0.011575,0.011676,0.011004,0.011235,7056479.918451
-1642464000000,0.011571,0.011838,0.01113,0.01172,7724293.084231
-1642377600000,0.01227,0.012329,0.011385,0.011501,11422249.340171
-1642291200000,0.012241,0.012422,0.012036,0.012289,5117959.312205
-1642204800000,0.012108,0.0125,0.011857,0.012385,9426312.666527
-1642118400000,0.01203,0.012369,0.011816,0.012224,7889609.277725
-1642032000000,0.012995,0.013053,0.011994,0.012061,8392809.123988
-1641945600000,0.0123,0.013325,0.012027,0.012884,10361872.834931
-1641859200000,0.011555,0.012479,0.011405,0.012381,7331378.978797
-1641772800000,0.012285,0.012541,0.01083,0.011628,10578774.345694
-1641686400000,0.012104,0.012669,0.011777,0.012296,9381124.912975
-1641600000000,0.012914,0.013246,0.011781,0.012357,13601887.551673
-1641513600000,0.013947,0.013994,0.0127,0.012764,11719288.586833
-1641427200000,0.014189,0.014381,0.013556,0.01393,14855279.03306
-1641340800000,0.015289,0.015811,0.013534,0.014227,14414882.891738
-1641254400000,0.015233,0.01571,0.015142,0.015292,7690715.706631
-1641168000000,0.015558,0.016113,0.015047,0.015205,12822102.887502
-1641081600000,0.015546,0.01593,0.015187,0.015515,10052054.754402
-1640995200000,0.015116,0.015918,0.015049,0.015543,11181950.525328
-1640908800000,0.01516,0.016197,0.0147,0.01504,8687192.047613
-1640822400000,0.014878,0.015496,0.014714,0.015124,5161849.68346
-1640736000000,0.015913,0.0164,0.0148,0.014935,15578970.248962
-1640649600000,0.017677,0.018162,0.01526,0.015545,24850827.850943
-1640563200000,0.018775,0.01962,0.0173,0.017531,33519909.127354
-1640476800000,0.016436,0.0225,0.016231,0.018813,62491858.819012
-1640390400000,0.016173,0.017,0.015728,0.016436,5900412.113984
-1640304000000,0.016249,0.017134,0.015684,0.0158,7679377.768308
-1640217600000,0.015222,0.017816,0.015,0.016295,10805418.088762
-1640131200000,0.015445,0.01601,0.014103,0.015159,9148752.052527
-1640044800000,0.01482,0.017,0.014478,0.015841,6788163.419721
-1639958400000,0.014958,0.015699,0.0141,0.014426,6907899.742957
-1639872000000,0.015206,0.0166,0.014704,0.014951,5949374.903712
-1639785600000,0.0145,0.01657,0.014153,0.01505,6458014.454334
-1639699200000,0.015594,0.015624,0.013874,0.014707,11758813.600397
-1639612800000,0.015639,0.0166,0.0151,0.015567,7345745.466266
-1639526400000,0.015478,0.01619,0.0146,0.015705,7659675.601482
-1639440000000,0.015072,0.01619,0.014602,0.01546,5455382.848266
-1639353600000,0.016686,0.016686,0.014625,0.014842,8587046.357515
-1639267200000,0.016667,0.01702,0.016,0.016691,5543626.324425
-1639180800000,0.01578,0.017845,0.0156,0.016665,9261608.334195
-1639094400000,0.016035,0.0176,0.015556,0.016239,9524452.010073
-1639008000000,0.017474,0.017865,0.016,0.016,10741579.344905
-1638921600000,0.017459,0.01867,0.015901,0.017005,18513618.384286
-1638835200000,0.017614,0.020979,0.01675,0.017938,10248586.580486
-1638748800000,0.018379,0.019996,0.0159,0.017808,11592496.961826
-1638662400000,0.0184,0.019155,0.01631,0.018394,9433238.096075
-1638576000000,0.02006,0.022568,0.015901,0.0184,57229176.410244
-1638489600000,0.021252,0.0223,0.019626,0.020241,22158626.44981
-1638403200000,0.020454,0.0223,0.019841,0.021282,20825853.482742
-1638316800000,0.02098,0.022,0.020134,0.020504,12016072.282132
-1638230400000,0.021001,0.021797,0.02017,0.020898,14140847.252371
-1638144000000,0.021547,0.021939,0.020915,0.021084,12806851.566134
-1638057600000,0.020827,0.021896,0.019001,0.02156,23842854.734997
-1637971200000,0.020513,0.02228,0.020172,0.020769,14201695.510389
-1637884800000,0.022688,0.022832,0.019463,0.020335,24005311.629039
-1637798400000,0.021349,0.022975,0.021052,0.022623,15582853.188212
-1637712000000,0.022642,0.02285,0.021002,0.021351,15957398.13483
-1637625600000,0.022775,0.023344,0.02185,0.022588,11264527.316845
-1637539200000,0.024228,0.024228,0.022536,0.022725,16308039.61076
-1637452800000,0.025125,0.026054,0.024139,0.024212,17521089.040124
-1637366400000,0.023471,0.025492,0.02305,0.025256,16695898.184559
-1637280000000,0.021908,0.024319,0.021345,0.023466,18372590.725919
-1637193600000,0.0264,0.026862,0.021391,0.022108,36244393.94884
-1637107200000,0.023463,0.026661,0.02273,0.026245,36899751.974861
-1637020800000,0.025443,0.025617,0.022309,0.023375,43069358.690349
-1636934400000,0.026389,0.02808,0.025251,0.025432,30516504.220429
-1636848000000,0.028153,0.029074,0.025502,0.026369,36754586.376009
-1636761600000,0.03063,0.030862,0.027006,0.02817,60454875.897016
-1636675200000,0.026309,0.0327,0.026177,0.030726,183891216.412745
-1636588800000,0.025455,0.03,0.02406,0.026181,135945554.340916
-1636502400000,0.022796,0.028831,0.022305,0.025481,291013695.561427
-1636416000000,0.021327,0.022797,0.021146,0.022441,25700247.168149
-1636329600000,0.02094,0.021398,0.020441,0.021223,13889247.583101
-1636243200000,0.020407,0.021156,0.020194,0.020859,12066740.843347
-1636156800000,0.020192,0.020787,0.019803,0.02049,13496792.68483
-1636070400000,0.02044,0.020805,0.019853,0.020155,12308603.291861
-1635984000000,0.021128,0.022487,0.02006,0.020548,18914302.738098
-1635897600000,0.021592,0.022367,0.0203,0.021156,17716754.412668
-1635811200000,0.020671,0.021859,0.020359,0.021622,31410216.827603
-1635724800000,0.020934,0.021042,0.020131,0.020673,15939337.984548
-1635638400000,0.019222,0.022,0.019192,0.020912,48248872.929859
-1635552000000,0.019577,0.019998,0.01886,0.019216,16362468.337847
-1635465600000,0.019089,0.020487,0.018826,0.019484,11398870.835742
-1635379200000,0.018021,0.019309,0.017599,0.01906,22902323.333284
-1635292800000,0.019612,0.019944,0.01583,0.018115,35487078.05926
-1635206400000,0.020156,0.02104,0.01932,0.0195,28931822.427134
-1635120000000,0.019715,0.020748,0.019535,0.02019,10540204.84067
-1635033600000,0.020884,0.021058,0.0195,0.019708,16185876.757172
-1634947200000,0.020835,0.021514,0.020568,0.020803,10778720.833363
-1634860800000,0.020742,0.021458,0.020499,0.020701,10294145.298239
-1634774400000,0.02183,0.022219,0.020366,0.020624,16673558.800487
-1634688000000,0.020236,0.022387,0.020055,0.021932,19007567.346437
-1634601600000,0.020418,0.020873,0.020161,0.020398,8903316.839099
-1634515200000,0.020776,0.022429,0.020297,0.020434,15019458.961921
-1634428800000,0.021192,0.021654,0.020166,0.020928,10194038.937268
-1634342400000,0.021631,0.022353,0.020882,0.021279,9947853.204448
-1634256000000,0.021089,0.022119,0.0205,0.021795,22022177.841267
-1634169600000,0.020387,0.021889,0.020242,0.021136,17879638.839011
-1634083200000,0.020272,0.022,0.018849,0.020522,18729361.819606
-1633996800000,0.020731,0.020805,0.019355,0.02008,12013798.322002
-1633910400000,0.020954,0.022281,0.020261,0.020794,14989477.556912
-1633824000000,0.022239,0.023127,0.020707,0.02103,24232156.647359
-1633737600000,0.020716,0.024335,0.020705,0.022167,52447355.687913
-1633651200000,0.019283,0.02158,0.019224,0.020708,14102653.247898
-1633564800000,0.019582,0.0204,0.019074,0.019232,16581393.075034
-1633478400000,0.019451,0.020598,0.018465,0.019714,21925818.700849
-1633392000000,0.019266,0.020311,0.019111,0.019462,28358944.196846
-1633305600000,0.018864,0.0198,0.018126,0.019199,16624402.311861
-1633219200000,0.018464,0.019806,0.018351,0.018827,20219133.700912
-1633132800000,0.018563,0.019205,0.018095,0.018525,13060901.787819
-1633046400000,0.016999,0.019,0.01672,0.018387,24144591.058064
-1632960000000,0.015896,0.016977,0.015896,0.016914,7196974.039254
-1632873600000,0.015721,0.01678,0.015522,0.015914,8355250.112155
-1632787200000,0.016124,0.016569,0.015503,0.015532,9224448.784857
-1632700800000,0.017084,0.01767,0.016134,0.01615,9543087.504453
-1632614400000,0.016575,0.018285,0.014395,0.017071,23221957.299646
-1632528000000,0.01695,0.017592,0.016218,0.016661,9080793.77585
-1632441600000,0.018469,0.018469,0.015541,0.017,19027152.132111
-1632355200000,0.018207,0.018773,0.01776,0.018417,11219743.21015
-1632268800000,0.016393,0.018606,0.016033,0.018242,23562339.213037
-1632182400000,0.01827,0.019048,0.015877,0.016215,20783480.966876
-1632096000000,0.021337,0.021586,0.017447,0.018372,27036367.868064
-1632009600000,0.023054,0.025669,0.021259,0.021353,43550032.790234
-1631923200000,0.020024,0.027146,0.019859,0.023065,39647343.514503
-1631836800000,0.0205,0.02075,0.019317,0.019918,7197735.205595
-1631750400000,0.021107,0.021355,0.019984,0.020448,11443229.040576
-1631664000000,0.020199,0.021211,0.01985,0.021068,13537423.818832
-1631577600000,0.019376,0.020312,0.019163,0.020144,8021925.298695
-1631491200000,0.0209,0.021153,0.0187,0.019493,12029159.812546
-1631404800000,0.020327,0.021619,0.02013,0.020833,11650349.93413
-1631318400000,0.020219,0.021294,0.019528,0.020407,10015009.872652
-1631232000000,0.021145,0.021733,0.01935,0.020047,15544916.511572
-1631145600000,0.021666,0.022406,0.020617,0.021006,14508128.743136
-1631059200000,0.020892,0.022451,0.019,0.021617,22254566.117829
-1630972800000,0.025984,0.0272,0.018,0.020931,49302260.152526
-1630886400000,0.026601,0.027124,0.024772,0.025883,27285213.69942
-1630800000000,0.024577,0.0275,0.024448,0.026602,32269805.951677
-1630713600000,0.023963,0.025273,0.023713,0.024494,23163106.009683
-1630627200000,0.023797,0.024369,0.02312,0.023994,18178112.937116
-1630540800000,0.024289,0.024583,0.023504,0.02379,18855567.45611
-1630454400000,0.022546,0.0245,0.022133,0.0243,16954516.527406
-1630368000000,0.022303,0.023287,0.021931,0.022534,10063136.005461
-1630281600000,0.023853,0.023859,0.022,0.022282,12182725.173667
-1630195200000,0.02351,0.0241,0.022776,0.023601,11862594.553784
-1630108800000,0.024221,0.024442,0.022808,0.023283,17037839.692738
-1630022400000,0.022113,0.024597,0.021769,0.024325,11705945.338281
-1629936000000,0.024708,0.025033,0.021822,0.022809,16805823.806479
-1629849600000,0.023693,0.025104,0.022502,0.024516,23423305.336694
-1629763200000,0.025862,0.02684,0.0235,0.023689,33431420.258721
-1629676800000,0.026316,0.027573,0.025454,0.025978,31388275.049202
-1629590400000,0.027297,0.028072,0.025349,0.026228,43163111.952638
-1629504000000,0.028951,0.02992,0.02722,0.02724,35155714.639193
-1629417600000,0.029414,0.030069,0.028008,0.029065,17732994.642646
-1629331200000,0.027784,0.029658,0.026804,0.029397,15842206.143207
-1629244800000,0.02757,0.029029,0.025979,0.027704,17528661.29147
-1629158400000,0.030107,0.031069,0.026696,0.027179,29170918.415155
-1629072000000,0.029304,0.032259,0.028962,0.030028,35974374.927221
-1628985600000,0.02951,0.030354,0.0275,0.029145,40821110.795724
-1628899200000,0.027229,0.029851,0.025947,0.029478,26189925.215491
-1628812800000,0.024815,0.027631,0.024602,0.02746,28375444.590096
-1628726400000,0.025843,0.02732,0.024001,0.024979,39704908.281278
-1628640000000,0.026291,0.027822,0.025607,0.025835,45684420.260066
-1628553600000,0.022973,0.027362,0.022693,0.026298,71058131.478464
-1628467200000,0.021579,0.023573,0.02077,0.023074,24407648.24139
-1628380800000,0.022165,0.023137,0.020604,0.021447,28972108.061384
-1628294400000,0.022069,0.023259,0.021437,0.022393,33664456.806822
-1628208000000,0.020761,0.022752,0.020042,0.022199,41302019.896309
-1628121600000,0.02046,0.02089,0.019213,0.02071,17212963.677813
-1628035200000,0.019341,0.020798,0.0188,0.0204,13650048.080544
-1627948800000,0.01988,0.020399,0.018812,0.019174,7898124.486482
-1627862400000,0.019431,0.020746,0.019094,0.02009,18781783.322614
-1627776000000,0.018415,0.021456,0.018174,0.019488,66911183.384644
-1627689600000,0.018989,0.019428,0.0174,0.018279,42035186.468915
-1627603200000,0.018835,0.019073,0.017381,0.018699,21780940.53253
-1627516800000,0.01795,0.019345,0.017472,0.018773,26057399.715144
-1627430400000,0.01769,0.018534,0.017089,0.017919,18502685.911433
-1627344000000,0.017235,0.018319,0.016831,0.017611,10212547.03587
-1627257600000,0.017317,0.01925,0.01713,0.017356,41005625.974992
-1627171200000,0.016269,0.017558,0.015768,0.017235,21156793.846224
-1627084800000,0.015792,0.016795,0.015684,0.016316,16172463.147633
-1626998400000,0.015486,0.016,0.01464,0.015886,12688465.146212
-1626912000000,0.014961,0.015764,0.014784,0.015318,12190626.27747
-1626825600000,0.01367,0.015607,0.013546,0.014918,24298885.456676
-1626739200000,0.014883,0.014981,0.013323,0.013876,31023866.066996
-1626652800000,0.015861,0.01593,0.014412,0.014902,16294860.042057
-1626566400000,0.015637,0.01609,0.01554,0.015945,5716315.960537
-1626480000000,0.015509,0.016318,0.015204,0.015575,8102265.218991
-1626393600000,0.017002,0.017162,0.015095,0.015533,13130779.929925
-1626307200000,0.016463,0.017516,0.015795,0.017011,20921295.661667
-1626220800000,0.016865,0.016976,0.015876,0.016618,8115616.757764
-1626134400000,0.016817,0.017309,0.016521,0.01678,11431924.077656
-1626048000000,0.017785,0.017988,0.016628,0.016792,11876318.692453
-1625961600000,0.017311,0.01801,0.017173,0.017728,6754811.985158
-1625875200000,0.017743,0.018013,0.017085,0.017452,8047378.390602
-1625788800000,0.017588,0.01803,0.016892,0.017879,12573331.612584
-1625702400000,0.018915,0.01937,0.017421,0.017645,20433256.358546
-1625616000000,0.019344,0.01975,0.018749,0.018908,14769166.944789
-1625529600000,0.018814,0.019879,0.018568,0.019292,16091540.03497
-1625443200000,0.019649,0.019722,0.018518,0.018969,21948327.134258
-1625356800000,0.020023,0.020424,0.019087,0.020138,22216556.572929
-1625270400000,0.019518,0.020511,0.019133,0.019803,25823541.344414
-1625184000000,0.018484,0.02,0.017637,0.01947,30779688.501788
-1625097600000,0.019319,0.019453,0.017563,0.018418,17192211.893688
-1625011200000,0.019118,0.019549,0.017895,0.019337,24888061.652129
-1624924800000,0.018437,0.020478,0.018286,0.019179,35953702.002048
-1624838400000,0.018365,0.019454,0.017714,0.018411,27932596.917482
-1624752000000,0.017404,0.01854,0.016918,0.01843,25761967.605012
-1624665600000,0.01705,0.017708,0.015545,0.017187,28808331.165508
-1624579200000,0.018993,0.019384,0.016791,0.017185,20603235.721217
-1624492800000,0.018468,0.019673,0.01767,0.018984,30684955.459519
-1624406400000,0.01741,0.020071,0.0172,0.018466,54488495.369668
-1624320000000,0.018794,0.01993,0.014478,0.017453,112191843.475458
-1624233600000,0.023173,0.023679,0.0186,0.018765,93209407.512738
-1624147200000,0.020493,0.023737,0.018619,0.023113,63301524.540651
-1624060800000,0.021346,0.022118,0.020368,0.020472,10458637.447507
-1623974400000,0.023107,0.023691,0.020207,0.021457,25598503.664444
-1623888000000,0.023379,0.0241,0.0225,0.023317,18801742.99623
-1623801600000,0.02358,0.024335,0.022077,0.023309,21413075.559337
-1623715200000,0.024303,0.024899,0.023233,0.023586,33747968.570423
-1623628800000,0.024861,0.025699,0.0238,0.02415,36532851.580232
-1623542400000,0.021201,0.025532,0.020914,0.024703,51443313.809326
-1623456000000,0.022515,0.022856,0.020546,0.0212,27107313.45979
-1623369600000,0.024355,0.024745,0.0219,0.022533,39070008.02605
-1623283200000,0.0253,0.026292,0.02345,0.0245,35706278.504937
-1623196800000,0.024861,0.027889,0.023292,0.025251,109456059.57442
-1623110400000,0.0225,0.026847,0.0195,0.024828,120886987.782287
-1623024000000,0.027556,0.027603,0.022274,0.022629,77579216.348823
-1622937600000,0.026237,0.031841,0.025653,0.027323,97935580.57032
-1622851200000,0.026998,0.03164,0.024695,0.026198,130202536.430728
-1622764800000,0.023831,0.028,0.020905,0.027015,121247537.280537
-1622678400000,0.021699,0.024495,0.021522,0.023875,28329138.222707
-1622592000000,0.021026,0.022718,0.020571,0.021788,19179509.688295
-1622505600000,0.021782,0.022383,0.020265,0.020956,19822626.146208
-1622419200000,0.020365,0.02258,0.019197,0.022014,33697375.591114
-1622332800000,0.018677,0.021263,0.017849,0.020453,27586135.316826
-1622246400000,0.019802,0.0213,0.017663,0.018634,32572691.168745
-1622160000000,0.022777,0.023562,0.019001,0.019887,53415417.487415
-1622073600000,0.024295,0.025383,0.0225,0.02275,38285549.515508
-1621987200000,0.020907,0.025998,0.020907,0.024486,67956600.843345
-1621900800000,0.021952,0.022998,0.018415,0.021118,45784529.666956
-1621814400000,0.01759,0.023226,0.016988,0.021608,68580616.731235
-1621728000000,0.02105,0.021937,0.013881,0.01732,63866275.966932
-1621641600000,0.022813,0.023879,0.019567,0.021035,24960015.069149
-1621555200000,0.026984,0.029785,0.018382,0.022289,56492867.150074
-1621468800000,0.023149,0.029499,0.0211,0.027032,56417578.200561
-1621382400000,0.035941,0.036465,0.013799,0.023084,201190332.758408
-1621296000000,0.03599,0.038999,0.03481,0.035939,28430480.208278
-1621209600000,0.039796,0.040062,0.034,0.036193,45078855.974956
-1621123200000,0.03862,0.044795,0.035001,0.039659,59279596.422705
-1621036800000,0.04318,0.044145,0.03854,0.038803,37920162.546873
-1620950400000,0.041682,0.047969,0.041374,0.04329,41636684.330436
-1620864000000,0.041578,0.047132,0.037421,0.04173,66801433.751842
-1620777600000,0.05266,0.054994,0.0403,0.04188,46267236.157157
-1620691200000,0.049231,0.05328,0.046,0.052673,44109863.89387
-1620604800000,0.0558,0.057738,0.045382,0.049104,79306652.120092
-1620518400000,0.055794,0.06,0.053488,0.055761,42896341.794243
-1620432000000,0.05691,0.06279,0.053413,0.055694,63849076.503257
-1620345600000,0.056881,0.071,0.052,0.056837,136289514.547721
-1620259200000,0.05482,0.058984,0.05,0.057467,99799339.42918
-1620172800000,0.038706,0.057,0.03844,0.055,179014442.611627
-1620086400000,0.043668,0.043668,0.038529,0.038669,43818687.123014
-1620000000000,0.044202,0.0478,0.042743,0.043526,34772337.68097
-1619913600000,0.044996,0.046181,0.042242,0.044193,38127115.553001
-1619827200000,0.047086,0.0478,0.043161,0.044924,41278176.09434
-1619740800000,0.03865,0.048584,0.038119,0.04694,86645328.666322
-1619654400000,0.040147,0.041694,0.036931,0.038728,35889936.862125
-1619568000000,0.042968,0.043408,0.036575,0.039871,34567087.372071
-1619481600000,0.040487,0.044446,0.039936,0.042941,46075176.995387
-1619395200000,0.031601,0.043,0.031135,0.04059,77971421.8983
-1619308800000,0.0347,0.036545,0.029148,0.031606,64361674.802097
-1619222400000,0.037722,0.040304,0.033969,0.034791,40886062.318898
-1619136000000,0.041514,0.042227,0.030534,0.038179,111999297.361921
-1619049600000,0.048548,0.052628,0.039001,0.041765,71577957.913464
-1618963200000,0.048747,0.055998,0.047892,0.048541,68908128.897484
-1618876800000,0.049025,0.053479,0.0407,0.048893,54599622.464559
-1618790400000,0.048706,0.057995,0.0445,0.049317,77567012.95825
-1618704000000,0.052874,0.0565,0.0405,0.049745,95011762.98104
-1618617600000,0.055389,0.066473,0.0494,0.052874,148781878.736192
-1618531200000,0.04062,0.064568,0.037,0.055766,286039657.275382
-1618444800000,0.039998,0.041499,0.037234,0.04066,61690462.416429
-1618358400000,0.03456,0.043301,0.033951,0.039829,120977318.243963
-1618272000000,0.033825,0.035447,0.03278,0.034559,35256160.339863
-1618185600000,0.035973,0.036156,0.033231,0.033769,26484464.19347
-1618099200000,0.035206,0.036966,0.034305,0.035929,25819691.918058
-1618012800000,0.03667,0.037652,0.033677,0.035299,42028794.05776
-1617926400000,0.037992,0.039199,0.035735,0.036806,36519131.828024
-1617840000000,0.036334,0.039167,0.035528,0.037903,46882291.601767
-1617753600000,0.04282,0.043162,0.035042,0.03639,60913203.887719
-1617667200000,0.044252,0.046988,0.039055,0.04282,77431408.478361
-1617580800000,0.038746,0.046726,0.0375,0.044205,67380746.222242
-1617494400000,0.037214,0.041381,0.036984,0.038695,42057930.113288
-1617408000000,0.037353,0.041908,0.036005,0.037569,64392972.839728
-1617321600000,0.0366,0.039574,0.035901,0.037335,47390928.203638
-1617235200000,0.037563,0.040083,0.035277,0.036683,60094354.925388
-1617148800000,0.033278,0.03999,0.032361,0.037403,77611669.003732
-1617062400000,0.033706,0.035866,0.032049,0.033545,55030112.175077
-1616976000000,0.028493,0.035149,0.027924,0.033621,129116991.074468
-1616889600000,0.025811,0.029571,0.025605,0.028513,55863582.342459
-1616803200000,0.025554,0.026303,0.024274,0.025866,24554680.779208
-1616716800000,0.023433,0.026086,0.023432,0.025435,33644722.293764
-1616630400000,0.024041,0.024918,0.021705,0.02349,35551607.874535
-1616544000000,0.026693,0.0289,0.023331,0.024101,40381083.431571
-1616457600000,0.025341,0.028,0.0235,0.026643,45038298.430115
-1616371200000,0.028381,0.029711,0.024561,0.025391,35890252.950686
-1616284800000,0.028545,0.029291,0.026367,0.028123,39184910.657112
-1616198400000,0.029414,0.032748,0.028285,0.028574,76982826.592788
-1616112000000,0.02605,0.030269,0.025328,0.029341,56925825.58297
-1616025600000,0.024871,0.027,0.024609,0.026117,31863886.014257
-1615939200000,0.024823,0.026141,0.024026,0.024911,28786360.549036
-1615852800000,0.026688,0.027232,0.024063,0.024808,53338076.15626
-1615766400000,0.023158,0.027731,0.022,0.026642,108657709.108296
-1615680000000,0.020962,0.024679,0.020766,0.023112,64072420.680885
-1615593600000,0.020362,0.021913,0.019519,0.020907,34721760.583235
-1615507200000,0.021235,0.021844,0.019845,0.020332,38232430.369267
-1615420800000,0.020776,0.022118,0.020226,0.021266,57457414.414089
-1615334400000,0.019045,0.023,0.01812,0.020858,119276494.972122
-1615248000000,0.018203,0.019484,0.017797,0.019041,36943942.039895
-1615161600000,0.018413,0.018874,0.017607,0.018348,22587764.033889
-1615075200000,0.017863,0.018813,0.017609,0.018324,21056040.880889
-1614988800000,0.018421,0.018974,0.017261,0.017939,24308174.057463
-1614902400000,0.016787,0.0189,0.015551,0.018475,76581561.772171
-1614816000000,0.015776,0.017963,0.015559,0.017054,51081816.452511
-1614729600000,0.015413,0.016737,0.01517,0.015829,29578909.845304
-1614643200000,0.015883,0.015985,0.014479,0.015316,18222755.537877
-1614556800000,0.014336,0.015989,0.014136,0.015798,27839637.370089
-1614470400000,0.015102,0.015397,0.012889,0.014111,24343187.544255
-1614384000000,0.014338,0.016,0.014338,0.015038,19144658.613505
-1614297600000,0.014956,0.015699,0.013321,0.014406,36302882.557578
-1614211200000,0.016444,0.017089,0.014746,0.014746,20296833.076681
-1614124800000,0.015979,0.018484,0.015397,0.016627,27022155.859943
-1614038400000,0.018504,0.01856,0.01309,0.016141,65677595.08213
-1613952000000,0.021178,0.021372,0.0135,0.018598,54532888.632669
-1613865600000,0.020917,0.022084,0.020672,0.021203,32659196.532521
-1613779200000,0.021229,0.023292,0.01953,0.020887,40132826.93474
-1613692800000,0.02146,0.022699,0.020122,0.021356,35564936.049832
-1613606400000,0.02043,0.023524,0.020158,0.021482,36969791.529399
-1613520000000,0.017591,0.020763,0.0168,0.020398,44452281.634527
-1613433600000,0.018386,0.020432,0.01723,0.017591,52550852.940307
-1613347200000,0.021405,0.0222,0.016915,0.018442,83370403.74601
-1613260800000,0.023543,0.024499,0.020901,0.021609,40880032.518744
-1613174400000,0.020728,0.0245,0.020427,0.023602,69816890.549101
-1613088000000,0.019066,0.021742,0.018322,0.02074,79047214.503244
-1613001600000,0.016106,0.02091,0.015709,0.019029,70364702.02522
-1612915200000,0.016861,0.017857,0.0145,0.016093,59418976.480741
-1612828800000,0.014441,0.018363,0.0133,0.017021,91116403.651644
-1612742400000,0.013802,0.014834,0.013,0.014409,47106272.278306
-1612656000000,0.014136,0.014451,0.0125,0.013825,35707056.352327
-1612569600000,0.014554,0.015121,0.01309,0.014136,54744179.00926
-1612483200000,0.014282,0.014761,0.0135,0.014447,43119043.521348
-1612396800000,0.013784,0.015118,0.013434,0.014191,65916963.090213
-1612310400000,0.013856,0.014391,0.013203,0.013838,62843791.658445
-1612224000000,0.014482,0.015022,0.013455,0.013823,46383887.698231
-1612137600000,0.013042,0.014816,0.01238,0.014414,72124437.258344
-1612051200000,0.012127,0.014138,0.0115,0.013011,64231619.315986
-1611964800000,0.01425,0.01467,0.011801,0.012144,104801828.313716
-1611878400000,0.010354,0.019707,0.010262,0.014335,317735739.67704626
-1611792000000,0.0081328,0.010738,0.008,0.010355,73089471.51164
-1611705600000,0.0095005,0.0095005,0.0077505,0.0081121,37094194.947981
-1611619200000,0.009854,0.010087,0.0089,0.0093247,14959843.478923
-1611532800000,0.010274,0.010769,0.0093,0.0099752,26986305.289642
-1611446400000,0.010181,0.011373,0.00967,0.010303,24188232.318807
-1611360000000,0.0095495,0.010563,0.0094369,0.010189,20985933.023993
-1611273600000,0.0088489,0.010077,0.0082976,0.0097416,18587560.105979
-1611187200000,0.0104,0.01051,0.0086396,0.0088408,26935874.481226
-1611100800000,0.010322,0.011197,0.0098719,0.010502,23471370.343908
-1611014400000,0.010893,0.011397,0.010203,0.010409,25733926.408717
-1610928000000,0.010096,0.011544,0.0098491,0.010952,40394132.152744
-1610841600000,0.010884,0.011078,0.009911,0.010096,33330308.983139
-1610755200000,0.0099897,0.011693,0.0094831,0.010917,58748920.630454
-1610668800000,0.010718,0.010782,0.008727,0.0098864,52033699.726094
-1610582400000,0.011014,0.011423,0.01,0.010576,23962832.887512
-1610496000000,0.0098318,0.011446,0.009312,0.01102,19572057.380648
-1610409600000,0.010383,0.01195,0.0092399,0.0097598,25324573.817309
-1610323200000,0.011785,0.01221,0.0064342,0.010489,51049722.857872
-1610236800000,0.012829,0.01375,0.009,0.011771,32548472.335138
-1610150400000,0.011865,0.013143,0.011198,0.012751,38510613.467278
-1610064000000,0.01375,0.01415,0.01042,0.011954,55950660.540604
-1609977600000,0.010698,0.014502,0.008355,0.013745,186469458.076311
-1609891200000,0.007,0.0119,0.0068402,0.010545,143847651.247176
-1609804800000,0.0073,0.00775,0.0067134,0.0070002,21300361.450247
-1609718400000,0.0077132,0.0081,0.0062777,0.0072117,45651037.380147
-1609632000000,0.0060795,0.0086657,0.0059303,0.0075135,98311463.987579
-1609545600000,0.0060491,0.0063798,0.0052121,0.0060792,30701739.518046
-1609459200000,0.0062194,0.0069719,0.0059,0.0060655,13950991.199011
-1609372800000,0.0063763,0.0065178,0.0060554,0.006232,4519273.219359
-1609286400000,0.006062,0.006635,0.0059,0.0063189,14545340.977419
-1609200000000,0.0064696,0.0066153,0.0056444,0.006126,13380363.295269
-1609113600000,0.0065662,0.0069059,0.0062366,0.0064261,16941352.035429
-1609027200000,0.0057258,0.0075,0.0056104,0.006392,64858076.893339
-1608940800000,0.0054562,0.0061269,0.0053398,0.0058521,9970628.210316
-1608854400000,0.0054698,0.0057174,0.0053063,0.0054894,7210063.691204
-1608768000000,0.0049294,0.0054638,0.0048189,0.0053774,7988383.823186
-1608681600000,0.0059797,0.0060462,0.0047202,0.0049755,18040698.599724
-1608595200000,0.005895,0.0061917,0.0055117,0.006048,10529480.308876
-1608508800000,0.0061224,0.0065541,0.0055983,0.0059224,7675497.282921
-1608422400000,0.006148,0.0068535,0.0058834,0.0061389,9947901.627272
-1608336000000,0.0062,0.0066658,0.00604,0.0061948,11409632.511412
-1608249600000,0.00581,0.0061991,0.0053087,0.0061953,3661263.252735
-1608163200000,0.0058404,0.0061494,0.00525,0.0059129,12965412.311497
-1608076800000,0.0053942,0.0061446,0.00515,0.0058911,11200592.771026
-1607990400000,0.0057123,0.0058707,0.0054347,0.0054432,5035174.668955
-1607904000000,0.005709,0.0058185,0.0055195,0.0056669,4213166.971401
-1607817600000,0.0058049,0.0059873,0.0056604,0.0057439,4380817.840112
-1607731200000,0.0053839,0.0060429,0.0053785,0.0058435,15579899.167434
-1607644800000,0.0058438,0.0059542,0.0051047,0.0053062,26278806.676078
-1607558400000,0.0051665,0.0061996,0.0049479,0.005872,14404209.973451
-1607472000000,0.0050001,0.0053656,0.00453,0.005242,10747333.426724
-1607385600000,0.0056028,0.0056235,0.0050256,0.0050256,13185992.549285
-1607299200000,0.0058063,0.0059239,0.0054892,0.0056354,4871904.610567
-1607212800000,0.0057062,0.0058521,0.0055446,0.0057703,6514744.7556
-1607126400000,0.0053938,0.0058872,0.0053325,0.0057006,8846161.513046
-1607040000000,0.005935,0.0060754,0.0052,0.0053962,21386806.60354
-1606953600000,0.0061336,0.0064336,0.0058,0.0058907,14240938.256142
-1606867200000,0.0055641,0.0062715,0.0055444,0.0061336,13862173.696088
-1606780800000,0.0061144,0.0066707,0.0047592,0.0057033,29907694.011805
-1606694400000,0.0058031,0.0063589,0.005637,0.0062198,24094810.348408
-1606608000000,0.0059898,0.0060343,0.0055869,0.005778,20385729.657016
-1606521600000,0.0053261,0.006354,0.0052284,0.0060863,34074402.836366
-1606435200000,0.0054816,0.0057996,0.0049899,0.005297,23657370.00392
-1606348800000,0.0060948,0.0063986,0.0046337,0.0054006,59630643.1753
-1606262400000,0.0074316,0.008969,0.00583,0.00614,103444480.475322
-1606176000000,0.0046475,0.00765,0.0046171,0.0073278,130523227.371823
-1606089600000,0.0041681,0.0046,0.0040464,0.0046,20084315.571246
-1606003200000,0.0042442,0.0042506,0.003694,0.0042117,9942941.443219
-1605916800000,0.0037053,0.0043,0.0036754,0.0042554,17887345.991371
-1605830400000,0.0036687,0.0038829,0.003668,0.0036883,6031684.915487
-1605744000000,0.0036459,0.003761,0.0035251,0.0036802,10288972.04493
-1605657600000,0.0038033,0.0038925,0.0036335,0.0037316,9439188.694064
-1605571200000,0.0038706,0.0039708,0.0037748,0.0038779,5409088.469881
-1605484800000,0.0036882,0.0038755,0.0036866,0.0038574,699794.778786
-1605398400000,0.003736,0.0037887,0.0035999,0.003716,2983295.002235
-1605312000000,0.0039058,0.0039207,0.003723,0.0037876,1884286.244653
-1605225600000,0.0037205,0.0039452,0.0037205,0.0039309,2066695.307571
-1605139200000,0.0037388,0.003875,0.0036475,0.00379,6516556.754384
-1605052800000,0.0039971,0.0040556,0.0037434,0.0038524,6506031.667037
-1604966400000,0.0037221,0.0040393,0.0036982,0.00402,18729662.771969
-1604880000000,0.0036723,0.0038434,0.0034388,0.0036644,14673821.3983
-1604793600000,0.0033785,0.0037,0.00337,0.0036489,5015257.229476
-1604707200000,0.0036926,0.0038027,0.0032824,0.0034203,14994332.51898
-1604620800000,0.0034945,0.0039191,0.0034577,0.0036342,21979258.912977
-1604534400000,0.0032659,0.0034894,0.0031825,0.003426,5569569.18611
-1604448000000,0.0032761,0.0034063,0.0031508,0.0033171,3507770.005047
-1604361600000,0.0034848,0.0036509,0.0032313,0.003304,15177778.127129
-1604275200000,0.0038113,0.0038113,0.0033528,0.0034094,8699181.084158
-1604188800000,0.0034768,0.0040343,0.0033275,0.0037109,29470059.851702
-1604102400000,0.0031286,0.00355,0.0031218,0.0034467,3867214.934142
-1604016000000,0.00326,0.0033024,0.0030553,0.0031228,5107526.277098
-1603929600000,0.0034165,0.0034893,0.0032129,0.0032129,3332377.11042
-1603843200000,0.0036224,0.0036224,0.0032576,0.003402,10970359.252821
-1603756800000,0.0038508,0.003871,0.003515,0.0035969,7408877.883671
-1603670400000,0.0038228,0.0039514,0.003745,0.003805,2000364.874894
-1603584000000,0.004061,0.004061,0.0037438,0.0037756,1459884.318967
-1603497600000,0.0039091,0.00436,0.0039091,0.0040526,2004438.461705
-1603411200000,0.0039848,0.0040394,0.0038287,0.003928,4113001.198155
-1603324800000,0.0039121,0.0040663,0.0038775,0.00395,6801514.518436
-1603238400000,0.0036153,0.004,0.0036153,0.0038872,10016930.672809
-1603152000000,0.003803,0.0039909,0.0036359,0.0036683,5913845.176169
-1603065600000,0.0037677,0.003803,0.0036688,0.003803,1487168.423673
-1602979200000,0.0036948,0.0038246,0.0036948,0.0038246,1229759.283937
-1602892800000,0.0036883,0.0037319,0.0036699,0.0036863,1595226.414417
-1602806400000,0.0038281,0.0038391,0.0035077,0.003669,2966280.528302
-1602720000000,0.0038231,0.003845,0.0037432,0.0038046,1671508.860667
-1602633600000,0.0039052,0.0039801,0.0037716,0.0038223,3293539.184763
-1602547200000,0.0037515,0.003893,0.0037,0.003893,1088877.77786
-1602460800000,0.0037,0.0039005,0.0037,0.0038258,3029055.752493
-1602374400000,0.0036139,0.0037976,0.0036139,0.0037,3002681.559844
-1602288000000,0.0036485,0.00376,0.0036188,0.0036533,616110.479923
-1602201600000,0.0035461,0.0037391,0.0034917,0.00367,2779773.5549762
-1602115200000,0.0033129,0.0035801,0.0032493,0.0035441,3950229.520512
-1602028800000,0.0034417,0.0034444,0.0032526,0.0032955,2666109.460044
-1601942400000,0.0036153,0.003651,0.0034374,0.0034594,1390537.63936045
-1601856000000,0.0034975,0.003739,0.003454,0.0036274,2935627.787398
-1601769600000,0.0034092,0.0034659,0.0033524,0.0034646,1658572.344538
-1601683200000,0.0034279,0.003487,0.0034174,0.0034429,435194.626271
-1601596800000,0.0035604,0.0035604,0.0033819,0.0034364,2084819.743325
-1601510400000,0.003592,0.0037393,0.0034051,0.0034388,6769207.330989
-1601424000000,0.0036469,0.00376,0.0035449,0.0035889,1444454.64482531
-1601337600000,0.0036203,0.0036828,0.0035442,0.003654,2095508.994422
-1601251200000,0.0036457,0.0037438,0.0036069,0.003719,1771293.070052
-1601164800000,0.003666,0.003666,0.0035192,0.0036353,595865.219288
-1601078400000,0.0037473,0.0039258,0.0036026,0.0036026,5305791.987556
-1600992000000,0.0037561,0.0037821,0.003622,0.0037314,4178753.374464
-1600905600000,0.0034484,0.0036529,0.0033588,0.0036529,2136197.74373
-1600819200000,0.0035003,0.00361,0.0033615,0.0034288,4826800.926539
-1600732800000,0.0034832,0.0035689,0.0033666,0.0035689,9809523.384287
-1600646400000,0.0038729,0.0039914,0.0033596,0.0034832,11198136.15162331
-1600560000000,0.0037633,0.0038788,0.0036719,0.0037863,6556527.20489
-1600473600000,0.0037304,0.0038438,0.00366,0.0038285,3381312.399565
-1600387200000,0.0037744,0.0038852,0.0036575,0.0036875,2775521.109335
-1600300800000,0.0038348,0.0041157,0.0037641,0.0037839,3537409.579534
-1600214400000,0.0037,0.0037435,0.0036103,0.0037184,3403867.846099
-1600128000000,0.0038897,0.0040025,0.0037421,0.0037437,7116113.309828
-1600041600000,0.0039165,0.0040382,0.0038612,0.0039754,1219915.168424
-1599955200000,0.0041901,0.0042505,0.0038182,0.0039274,4166755.437189
-1599868800000,0.0041298,0.004215,0.0040438,0.0042078,1718882.440748
-1599782400000,0.004213,0.0045,0.0038932,0.0041114,8304490.80429
-1599696000000,0.0042,0.0042357,0.0040738,0.0041746,5887038.013058
-1599609600000,0.0037979,0.0041921,0.003766,0.0041325,5946247.208122
-1599523200000,0.0039984,0.0041234,0.0037273,0.0038714,3242789.675103
-1599436800000,0.0040642,0.0040719,0.0036551,0.0040524,2863120.941118
-1599350400000,0.003968,0.0041116,0.0037903,0.0040667,4582926.854999
-1599264000000,0.0045632,0.0046093,0.0036016,0.0038616,17302844.449856
-1599177600000,0.0042239,0.0045596,0.0041606,0.0045004,11263517.84001
-1599091200000,0.005098,0.0051092,0.0041834,0.0042048,12047741.142167
-1599004800000,0.0052836,0.005485,0.0049941,0.0051006,12938214.554243
-1598918400000,0.0055004,0.0055789,0.0052459,0.0053471,5629567.492082
-1598832000000,0.0056157,0.0057301,0.0054644,0.0055964,7155100.216544
-1598745600000,0.0056335,0.0057043,0.0054718,0.0055299,10076003.727081
-1598659200000,0.0055185,0.0057524,0.0054379,0.0057029,3493207.54462
-1598572800000,0.0053982,0.0056241,0.0053827,0.005493,3181252.574317
-1598486400000,0.0057792,0.0058934,0.0052641,0.0053442,7628136.698754
-1598400000000,0.00581,0.0058875,0.0056468,0.0058111,4749917.450148
-1598313600000,0.00638,0.0065755,0.0056008,0.0058458,10866040.95088951
-1598227200000,0.0061244,0.0066163,0.0060132,0.0064298,12130734.1793
-1598140800000,0.006121,0.006224,0.0059721,0.0061262,2509700.032832
-1598054400000,0.0059033,0.0061526,0.0057351,0.0059675,2070631.738264
-1597968000000,0.0058614,0.00635,0.0057518,0.0058869,14131209.503533
-1597881600000,0.0057665,0.0059301,0.0055864,0.005908,5028363.357449
-1597795200000,0.0060139,0.0060139,0.00555,0.0057463,6608818.034133
-1597708800000,0.0061181,0.0061944,0.0057387,0.005951,8669179.13281131
-1597622400000,0.0057464,0.0062809,0.0056868,0.0060685,13743174.51971447
-1597536000000,0.0058981,0.0059477,0.0055973,0.0058,9086507.356371
-1597449600000,0.0060942,0.0060942,0.0057767,0.0058781,8148590.228178
-1597363200000,0.0061966,0.0062631,0.0060112,0.0060721,10188625.921848
-1597276800000,0.0065258,0.0065452,0.0059291,0.0061728,12736384.92168637
-1597190400000,0.0061427,0.0067241,0.0058062,0.0065265,25407121.55618982
-1597104000000,0.0059932,0.0065102,0.0057886,0.0062788,41609089.53204938
-1597017600000,0.00552,0.005984,0.0053753,0.005984,12704786.513353
-1596931200000,0.0054947,0.0055444,0.0052375,0.0053733,7449352.71531777
-1596844800000,0.00521,0.005576,0.00521,0.0053791,7374075.040075
-1596758400000,0.0051864,0.00565,0.0050304,0.0052863,21134374.9383345
-1596672000000,0.0051292,0.00527,0.0050878,0.0052072,6399859.881521
-1596585600000,0.0051193,0.0052385,0.0050284,0.0051042,4640038.382705
-1596499200000,0.0050931,0.0052836,0.0050699,0.0051151,6473674.556867
-1596412800000,0.0049671,0.0053844,0.0049671,0.005084,17792768.987605
-1596326400000,0.0051961,0.0052797,0.00475,0.004955,11076624.331652
-1596240000000,0.0050659,0.0052307,0.0049434,0.0051075,12325833.616878
-1596153600000,0.005325,0.0058,0.0049868,0.0050628,11106550.997353
-1596067200000,0.0050668,0.0054348,0.0050668,0.0052439,11625835.451355
-1595980800000,0.0050703,0.0054825,0.00495,0.0051247,20639697.011361
-1595894400000,0.005052,0.0052551,0.0047592,0.0049357,18471583.26050468
-1595808000000,0.0053491,0.0054327,0.0046,0.0051375,16670918.296269
-1595721600000,0.0058077,0.0058391,0.0052815,0.0054325,14616053.82891382
-1595635200000,0.0057934,0.0059898,0.0055535,0.0057592,9613855.392486
-1595548800000,0.0054816,0.0060974,0.0052621,0.0057237,38820197.021296
-1595462400000,0.0053548,0.0055681,0.0052473,0.0054813,13297543.653553
-1595376000000,0.0051132,0.0054334,0.0050117,0.0052683,21715106.754564
-1595289600000,0.0050636,0.0051808,0.0049676,0.0050923,12302458.695599
-1595203200000,0.0051635,0.0052498,0.0049804,0.005045,8434550.63206463
-1595116800000,0.0052066,0.005308,0.0050307,0.0051667,12407640.39978
-1595030400000,0.0050607,0.0054113,0.005012,0.005182,20396291.490843
-1594944000000,0.0051298,0.005601,0.0049633,0.005058,22565279.87063
-1594857600000,0.005429,0.005497,0.005,0.0050316,31318163.846392
-1594771200000,0.0056753,0.005787,0.0054506,0.0054583,16844583.171306
-1594684800000,0.0055435,0.0057139,0.005397,0.0056886,18827490.752268
-1594598400000,0.0058334,0.0061101,0.0055165,0.0056043,17911387.15626
-1594512000000,0.0060097,0.0060765,0.0057816,0.0058453,10650132.141416
-1594425600000,0.0059269,0.0061681,0.0059231,0.0060262,14873945.022222
-1594339200000,0.0059771,0.0060493,0.0057171,0.0059402,23967472.24453
-1594252800000,0.0062046,0.0062324,0.0058401,0.0059919,18532996.58633174
-1594166400000,0.0064176,0.0064176,0.0059903,0.006261,45028915.351115
-1594080000000,0.0067347,0.0067849,0.0063312,0.0063825,16784264.759441
-1593993600000,0.0061902,0.0067998,0.0060957,0.0067201,25034682.55064766
-1593907200000,0.0064177,0.0064177,0.0060537,0.0061273,11871717.3580027
-1593820800000,0.0064138,0.0064533,0.0060309,0.0063391,21679905.358353
-1593734400000,0.0064056,0.0067567,0.0063152,0.0064335,14350966.274981
-1593648000000,0.0066476,0.0068189,0.0062683,0.006425,16353350.996057
-1593561600000,0.0060911,0.007,0.0059165,0.0066526,40968582.940147
-1593475200000,0.0057372,0.006218,0.0057372,0.0060936,12775419.527371
-1593388800000,0.005908,0.0059296,0.0056429,0.0057557,12629725.626992
-1593302400000,0.005709,0.0062647,0.0055879,0.0058724,24631774.833142
-1593216000000,0.0054574,0.0063093,0.0053785,0.0057681,34267488.422879
-1593129600000,0.0058126,0.005853,0.0053402,0.0054729,13815732.457543
-1593043200000,0.0061691,0.0061889,0.0057607,0.0057871,14316668.594129
-1592956800000,0.0065478,0.0068094,0.0059731,0.0062149,24717873.52162613
-1592870400000,0.0062659,0.0065599,0.0060351,0.0065478,21700736.641844
-1592784000000,0.0061512,0.0067389,0.0058612,0.0061789,50674001.252102
-1592697600000,0.0068576,0.0069009,0.006,0.006204,37256280.407873
-1592611200000,0.0064874,0.0070874,0.0062794,0.006949,43894496.778341
-1592524800000,0.0069498,0.0074311,0.0062971,0.0065,62710356.819645
-1592438400000,0.0079115,0.008238,0.0065,0.0069393,72287356.995259
-1592352000000,0.0081809,0.00875,0.0074772,0.0079259,57053906.144383
-1592265600000,0.0076662,0.0086,0.0073227,0.0081677,75765010.94322929
-1592179200000,0.0062125,0.008,0.0055935,0.0076543,100517231.86857117
-1592092800000,0.0067446,0.0069746,0.0059367,0.0063214,33494349.98217177
-1592006400000,0.0057313,0.0072824,0.0057268,0.0068087,81067549.7832209
-1591920000000,0.0045956,0.0057419,0.0045728,0.0055613,25786851.513958
-1591833600000,0.0051,0.0051582,0.0044167,0.0046355,24869283.74104372
-1591747200000,0.0048335,0.0053463,0.0046976,0.0050231,20068922.98492
-1591660800000,0.0047145,0.00503,0.0046504,0.0047299,20482665.868875
-1591574400000,0.0045761,0.0047657,0.0044439,0.0047299,11036530.536731
-1591488000000,0.0047998,0.0047998,0.0043228,0.0045471,25067606.753254
-1591401600000,0.0039086,0.0047975,0.0039012,0.0047467,35798244.0078
-1591315200000,0.003876,0.0040765,0.0038666,0.0039193,9567670.943707
-1591228800000,0.0038817,0.0040965,0.0038058,0.0039089,5235517.928343
-1591142400000,0.0039314,0.0041629,0.0038074,0.0038952,18640716.457848
-1591056000000,0.0038443,0.0040169,0.0035313,0.003984,13906592.4460366
-1590969600000,0.0038465,0.0040358,0.0038266,0.0038266,5796639.904257
-1590883200000,0.0038551,0.0039912,0.0037254,0.0038213,9752790.4358
-1590796800000,0.0036604,0.0039522,0.0036235,0.0039113,8929068.962013
-1590710400000,0.0036849,0.0037773,0.0035205,0.0036314,6855316.255738
-1590624000000,0.0036703,0.0037551,0.0035612,0.0037035,9266044.280167
-1590537600000,0.0038261,0.0038261,0.0025,0.0036371,7780883.062741
-1590451200000,0.0039289,0.0039289,0.0036382,0.00383,8164898.84949178
-1590364800000,0.003483,0.0041361,0.0034632,0.0040129,17324855.26806133
-1590278400000,0.0036135,0.0039305,0.0035567,0.0036106,16969253.657334
-1590192000000,0.0035041,0.0038046,0.0033978,0.0035718,6922127.116033
-1590105600000,0.0032546,0.003623,0.0032475,0.0034436,7771243.28450481
-1590019200000,0.0032274,0.0035089,0.0030318,0.0033094,8859735.561762
-1589932800000,0.0032116,0.0032936,0.0031044,0.003167,5513676.629332
-1589846400000,0.00322,0.0032922,0.0031876,0.0032054,2611093.963502
-1589760000000,0.0032636,0.0033199,0.003084,0.0032433,3517726.942171
-1589673600000,0.0031262,0.0032671,0.0031232,0.0032086,6196790.527255
-1589587200000,0.0030453,0.0031831,0.0030385,0.0031352,1520166.198699
-1589500800000,0.0031894,0.0031894,0.0030155,0.0030878,3496052.001059
-1589414400000,0.0032131,0.0032246,0.0030531,0.0031706,4037297.950057
-1589328000000,0.0029845,0.0032083,0.0029643,0.0031909,3198384.043036
-1589241600000,0.0029353,0.0030597,0.0029353,0.0029796,4876674.55849908
-1589155200000,0.0030329,0.0030776,0.0027739,0.0028718,9093785.506405
-1589068800000,0.003255,0.003255,0.0028126,0.0029267,20403910.542309
-1588982400000,0.0034539,0.0034752,0.0032744,0.0032892,5123642.143152
-1588896000000,0.0035315,0.0035809,0.0032714,0.0034969,21087060.712039
-1588809600000,0.0033349,0.003814,0.003314,0.0035624,37369584.75718277
-1588723200000,0.0028895,0.0035239,0.0028587,0.0033185,29587245.96796566
-1588636800000,0.0029167,0.0029764,0.002856,0.0028818,2790265.87273
-1588550400000,0.0028696,0.0029879,0.0027,0.0029405,9163426.692705
-1588464000000,0.0028775,0.0029168,0.0027696,0.0028759,1112707.138731
-1588377600000,0.00285,0.0028744,0.0027911,0.0028627,4284401.703291
-1588291200000,0.002793,0.0029115,0.0027493,0.0028843,3397166.13005526
-1588204800000,0.0029379,0.0030886,0.002734,0.0027529,7421390.820039
-1588118400000,0.0027217,0.0029847,0.0027217,0.0029047,6359778.435165
-1588032000000,0.0026691,0.0027886,0.0026401,0.0027654,4828653.290791
-1587945600000,0.0027497,0.002768,0.00268,0.0027146,5505103.772905
-1587859200000,0.0027304,0.0027383,0.0026588,0.0026895,4205526.727748
-1587772800000,0.0026344,0.0027438,0.0026344,0.0026903,961429.081906
-1587686400000,0.0026168,0.0027088,0.0025624,0.0027088,1324741.59097099
-1587600000000,0.0025461,0.0026478,0.0024442,0.002597,2020018.225242
-1587513600000,0.0024621,0.0025666,0.002442,0.002499,2129870.489133
-1587427200000,0.002384,0.00247,0.0023472,0.0024464,622414.940323
-1587340800000,0.0025666,0.002575,0.0024055,0.0024089,1408372.788564
-1587254400000,0.002613,0.0027333,0.0025083,0.0025543,2199623.27620837
-1587168000000,0.0025,0.0026079,0.0024821,0.0026079,1350718.138658
-1587081600000,0.002489,0.0025243,0.0024703,0.0025,786759.37013455
-1586995200000,0.002421,0.0025579,0.0024195,0.0024588,792594.100824
-1586908800000,0.0023954,0.002463,0.0023572,0.0023663,832996.70913
-1586822400000,0.0024169,0.00248,0.0023745,0.0024154,2303262.603822
-1586736000000,0.0024397,0.0024397,0.0023352,0.0023868,786427.151261
-1586649600000,0.0024397,0.0025709,0.0024134,0.0024397,1201485.0473044
-1586563200000,0.0024494,0.0024569,0.0023611,0.002417,3708057.645997
-1586476800000,0.0026,0.0026,0.0023596,0.002423,1560211.553716
-1586390400000,0.0026393,0.0026952,0.0025448,0.0025449,1970033.369684
-1586304000000,0.0025439,0.0027078,0.0025408,0.0026465,3684734.171971
-1586217600000,0.00265,0.0027632,0.0024635,0.002547,3707978.652382
-1586131200000,0.00243,0.0026816,0.00243,0.0026306,3641039.848974
-1586044800000,0.0024599,0.0024599,0.0023454,0.0023581,1259664.221401
-1585958400000,0.0024312,0.0024427,0.0023273,0.0024315,2846114.264096
-1585872000000,0.0023987,0.0025257,0.0023511,0.0024156,4383287.094233
-1585785600000,0.0023312,0.0025,0.002071,0.0023635,3650467.004835
-1585699200000,0.0022065,0.0023287,0.0021903,0.0023068,882867.468499
-1585612800000,0.0022567,0.0023168,0.0022046,0.0022944,3124269.188171
-1585526400000,0.002193,0.0023343,0.0021862,0.0022944,3055562.023723
-1585440000000,0.0021826,0.0022439,0.0020629,0.0021747,2833292.47327348
-1585353600000,0.0021567,0.0022102,0.0020976,0.0021855,1664090.958434
-1585267200000,0.0023229,0.0023364,0.0022307,0.0023056,1253641.910202
-1585180800000,0.0023036,0.0023142,0.0022407,0.0023142,1350872.33136
-1585094400000,0.002306,0.002306,0.0022258,0.0022471,621188.699343
-1585008000000,0.0023786,0.0023862,0.0022146,0.0023073,4944149.392346
-1584921600000,0.0021442,0.0023757,0.0020807,0.0023239,6936946.208138
-1584835200000,0.0023127,0.0023844,0.0021526,0.0021936,2514376.147824
-1584748800000,0.0022625,0.0024243,0.0021548,0.0023062,1271541.18266815
-1584662400000,0.0022834,0.0025326,0.0020806,0.0022246,11345909.15279044
-1584576000000,0.0019033,0.0023826,0.0018781,0.0022496,7853459.28379
-1584489600000,0.0018916,0.0018916,0.0017348,0.0018789,2684933.97652891
-1584403200000,0.0017,0.0019149,0.0017,0.0018844,9441121.038308
-1584316800000,0.0018456,0.0018644,0.0014844,0.0016793,3723274.081942
-1584230400000,0.0018428,0.0019902,0.0018428,0.001891,8442771.687559
-1584144000000,0.0019638,0.002,0.0018079,0.0018079,5513461.3327
-1584057600000,0.0016995,0.0021033,0.0014017,0.0020191,8933103.28273556
-1583971200000,0.0029473,0.0029473,0.001631,0.0016604,10728674.315178
-1583884800000,0.003,0.003,0.00278,0.0028926,741511.282907
-1583798400000,0.0028441,0.0030695,0.0028376,0.0030001,1415674.713406
-1583712000000,0.0029174,0.0029355,0.0027565,0.0028502,9351231.330764
-1583625600000,0.0032851,0.0033338,0.002856,0.002856,11638307.494322
-1583539200000,0.0034696,0.0035194,0.0033038,0.0033501,1042448.383325
-1583452800000,0.0034989,0.0035853,0.0033492,0.0034881,10950191.586832
+market,time,open,high,low,close,volume
+XVG-EUR,1707868800000,0.0032084,0.0033123,0.0031991,0.0033074,20456441.055167
+XVG-EUR,1707782400000,0.0031902,0.0032679,0.0031434,0.003218,36021707.437101
+XVG-EUR,1707696000000,0.0030534,0.003223,0.0029851,0.0031795,59293904.022834
+XVG-EUR,1707609600000,0.0030322,0.0031369,0.0030266,0.0030347,36213668.690903
+XVG-EUR,1707523200000,0.0030481,0.0030912,0.0029725,0.0030455,43077256.65993
+XVG-EUR,1707436800000,0.0029898,0.0030886,0.0029898,0.0030481,33168978.683821
+XVG-EUR,1707350400000,0.0030134,0.0030498,0.00295,0.0030034,27155974.375947
+XVG-EUR,1707264000000,0.0028974,0.0030293,0.0028756,0.0030135,16878106.081165
+XVG-EUR,1707177600000,0.0029243,0.0029593,0.0028701,0.0028913,19838488.703637
+XVG-EUR,1707091200000,0.0028398,0.0029668,0.0028067,0.0029244,26406226.435344
+XVG-EUR,1707004800000,0.0028822,0.0029037,0.0028241,0.002859,10406631.868975
+XVG-EUR,1706918400000,0.0029409,0.0029641,0.00289,0.0029014,6574770.143186
+XVG-EUR,1706832000000,0.0029131,0.0029617,0.0028829,0.0029577,9361114.025783
+XVG-EUR,1706745600000,0.0029127,0.0029431,0.002848,0.0029093,8797141.458211
+XVG-EUR,1706659200000,0.0030029,0.0030187,0.0028661,0.0029027,25104863.097075
+XVG-EUR,1706572800000,0.0029998,0.003079,0.0029722,0.0029785,38870298.20113
+XVG-EUR,1706486400000,0.0029107,0.0030182,0.0028793,0.0030065,19295704.511963
+XVG-EUR,1706400000000,0.0029524,0.0029779,0.0028779,0.0029202,20155568.256066
+XVG-EUR,1706313600000,0.002947,0.0029837,0.002875,0.0029483,30962662.839433
+XVG-EUR,1706227200000,0.0028452,0.0029559,0.0028382,0.0029278,18709902.493725
+XVG-EUR,1706140800000,0.0028639,0.0028839,0.0027794,0.0028588,36817951.315175
+XVG-EUR,1706054400000,0.0028636,0.0029,0.0027854,0.0028568,25695867.950948
+XVG-EUR,1705968000000,0.0029225,0.0029526,0.0026983,0.0028453,45761172.400218
+XVG-EUR,1705881600000,0.0031271,0.0031379,0.0028919,0.0029074,56969708.917211
+XVG-EUR,1705795200000,0.0030947,0.0033163,0.0030645,0.0031105,102171806.039782
+XVG-EUR,1705708800000,0.002993,0.003143,0.0029631,0.0030978,41245770.373177
+XVG-EUR,1705622400000,0.0030668,0.0030668,0.0028449,0.0030037,53058367.812588
+XVG-EUR,1705536000000,0.0033036,0.003343,0.0029959,0.0030648,63205791.781987
+XVG-EUR,1705449600000,0.0033587,0.0033925,0.0032522,0.0033092,23090776.156489
+XVG-EUR,1705363200000,0.0031918,0.0033988,0.0031816,0.0033355,76534506.105384
+XVG-EUR,1705276800000,0.0031472,0.003268,0.003145,0.0032005,16318326.623221
+XVG-EUR,1705190400000,0.0033389,0.0033413,0.0031162,0.0031236,23607131.1049
+XVG-EUR,1705104000000,0.0032712,0.0033679,0.0031411,0.0033308,39513656.649396
+XVG-EUR,1705017600000,0.0034322,0.0035172,0.00314,0.0032561,67137602.384175
+XVG-EUR,1704931200000,0.0032938,0.0034941,0.003239,0.0034066,64731284.742478
+XVG-EUR,1704844800000,0.0030464,0.0033937,0.00295,0.0032951,87498199.252926
+XVG-EUR,1704758400000,0.0032178,0.0032293,0.0028904,0.0030098,45246502.161077
+XVG-EUR,1704672000000,0.0029842,0.0032382,0.0027353,0.0032099,56011850.506261
+XVG-EUR,1704585600000,0.0031352,0.003236,0.0029444,0.0029734,31014818.634463
+XVG-EUR,1704499200000,0.0032156,0.0032324,0.0029805,0.0031157,15064579.24843
+XVG-EUR,1704412800000,0.0033502,0.0033744,0.0031028,0.0032002,46441257.387556
+XVG-EUR,1704326400000,0.0032293,0.0033743,0.0031775,0.0033479,40929376.218344
+XVG-EUR,1704240000000,0.00365,0.0037026,0.0029656,0.0032229,94849157.232123
+XVG-EUR,1704153600000,0.0036997,0.003791,0.0035109,0.0036362,94262249.927324
+XVG-EUR,1704067200000,0.0035943,0.0037359,0.0034628,0.0036898,133182186.500254
+XVG-EUR,1703980800000,0.0033235,0.0044,0.0033235,0.0035976,1084032654.088955
+XVG-EUR,1703894400000,0.0033929,0.0034717,0.0032066,0.0033119,49781210.050741
+XVG-EUR,1703808000000,0.0035499,0.0040999,0.003301,0.0033951,98283429.819373
+XVG-EUR,1703721600000,0.003542,0.0037,0.0033866,0.0035507,53723328.842471
+XVG-EUR,1703635200000,0.0035268,0.0036049,0.0033695,0.0035478,48025446.230308
+XVG-EUR,1703548800000,0.0034053,0.0036331,0.0033167,0.003549,69734651.703972
+XVG-EUR,1703462400000,0.0033823,0.003504,0.0033036,0.003421,63646884.569897
+XVG-EUR,1703376000000,0.0033898,0.0034874,0.0032508,0.0033414,90014441.67725
+XVG-EUR,1703289600000,0.0033632,0.0034,0.00324,0.0033868,70739291.578937
+XVG-EUR,1703203200000,0.0032312,0.0033853,0.0031888,0.003366,64563412.119943
+XVG-EUR,1703116800000,0.0032358,0.0033995,0.0031231,0.00323,155579030.235498
+XVG-EUR,1703030400000,0.0030442,0.0032439,0.0030115,0.0032286,52949933.596399
+XVG-EUR,1702944000000,0.0031097,0.0031979,0.0029686,0.0030069,32918745.754466
+XVG-EUR,1702857600000,0.0031602,0.0031992,0.002924,0.003101,48950205.844958
+XVG-EUR,1702771200000,0.0033158,0.0033243,0.0031485,0.0031636,58306889.237726
+XVG-EUR,1702684800000,0.0032398,0.0033949,0.0031815,0.0032988,27650743.791012
+XVG-EUR,1702598400000,0.0034075,0.0034314,0.0032247,0.0032453,34673937.122499
+XVG-EUR,1702512000000,0.003453,0.0034748,0.00328,0.0034035,46498191.207449
+XVG-EUR,1702425600000,0.0034197,0.0036,0.0031838,0.003434,61056912.995788
+XVG-EUR,1702339200000,0.0033481,0.0034781,0.0032996,0.0034118,52295158.592054
+XVG-EUR,1702252800000,0.0036872,0.0036872,0.0031901,0.0033474,110043739.440999
+XVG-EUR,1702166400000,0.0036246,0.0037194,0.0035405,0.0036655,58890885.706422
+XVG-EUR,1702080000000,0.0036984,0.0038059,0.0033911,0.0036279,66692865.141212
+XVG-EUR,1701993600000,0.0035889,0.0037126,0.0035649,0.0037053,74803197.835509
+XVG-EUR,1701907200000,0.0035268,0.0036069,0.0034021,0.0035908,81246522.295004
+XVG-EUR,1701820800000,0.0035476,0.0038025,0.00335,0.0035435,170095256.68598
+XVG-EUR,1701734400000,0.003432,0.0035635,0.00334,0.0035524,96135024.683408
+XVG-EUR,1701648000000,0.0032425,0.0035385,0.0031498,0.0034447,188623853.312034
+XVG-EUR,1701561600000,0.0032968,0.0033612,0.0031934,0.0032347,52297134.223865
+XVG-EUR,1701475200000,0.0031676,0.0033239,0.0031625,0.0032966,34453240.936111
+XVG-EUR,1701388800000,0.0031558,0.0032166,0.003153,0.0031739,32625543.214578
+XVG-EUR,1701302400000,0.0032014,0.0032103,0.0031264,0.0031722,38370723.265957
+XVG-EUR,1701216000000,0.0031752,0.003302,0.00315,0.0032054,56821333.4867
+XVG-EUR,1701129600000,0.00326,0.0032696,0.0030334,0.0031626,73684781.830625
+XVG-EUR,1701043200000,0.0033164,0.0036,0.0031001,0.0032467,311599848.937352
+XVG-EUR,1700956800000,0.00325,0.0033179,0.0031426,0.0032974,82690903.179118
+XVG-EUR,1700870400000,0.0031776,0.00325,0.0031602,0.0032483,35431590.269086
+XVG-EUR,1700784000000,0.0030837,0.0032382,0.0030806,0.0031758,77608604.211881
+XVG-EUR,1700697600000,0.003072,0.0031061,0.0030012,0.0030839,25443158.164314
+XVG-EUR,1700611200000,0.0028922,0.00312,0.0028922,0.0030852,52242441.154908
+XVG-EUR,1700524800000,0.0031538,0.0031964,0.0028648,0.0029034,36693592.017131
+XVG-EUR,1700438400000,0.0032907,0.0032908,0.0031438,0.0031646,29064701.891742
+XVG-EUR,1700352000000,0.0031995,0.0032949,0.0031451,0.0032907,17443499.521469
+XVG-EUR,1700265600000,0.0032187,0.0032795,0.0030465,0.0032365,25851963.414779
+XVG-EUR,1700179200000,0.0033444,0.0034762,0.0031035,0.0032414,20786840.025159
+XVG-EUR,1700092800000,0.0035672,0.0036975,0.0033206,0.0033675,31945958.871844
+XVG-EUR,1700006400000,0.00342,0.0036138,0.0033914,0.003598,33319542.894408
+XVG-EUR,1699920000000,0.0036509,0.0036968,0.003266,0.0034201,41697763.36861
+XVG-EUR,1699833600000,0.0039041,0.004045,0.0036715,0.003681,50261992.306733
+XVG-EUR,1699747200000,0.0039586,0.0039849,0.0037844,0.0039004,43384278.388578
+XVG-EUR,1699660800000,0.0038457,0.0040786,0.0037396,0.003945,66931931.652648
+XVG-EUR,1699574400000,0.0036953,0.0038589,0.0035956,0.003854,73184749.617213
+XVG-EUR,1699488000000,0.003891,0.0040499,0.00335,0.0037001,101550758.584177
+XVG-EUR,1699401600000,0.0037511,0.0039461,0.0037436,0.0038962,45344608.470229
+XVG-EUR,1699315200000,0.0038277,0.0038984,0.003611,0.0037571,31661096.654524
+XVG-EUR,1699228800000,0.0036468,0.0038499,0.0036344,0.0038225,38093260.759032
+XVG-EUR,1699142400000,0.003582,0.0038712,0.0035688,0.0036678,69485573.552261
+XVG-EUR,1699056000000,0.0035945,0.003668,0.0035107,0.0035834,29416950.214899
+XVG-EUR,1698969600000,0.0035167,0.0035921,0.0033776,0.0035816,30836565.026254
+XVG-EUR,1698883200000,0.0035941,0.0036837,0.003445,0.0035153,34481182.206523
+XVG-EUR,1698796800000,0.0035333,0.0036255,0.0033507,0.0035803,52767525.747277
+XVG-EUR,1698710400000,0.0036943,0.0037401,0.0034636,0.0035367,42326419.644354
+XVG-EUR,1698624000000,0.0037437,0.003825,0.0035712,0.003686,96251753.424298
+XVG-EUR,1698537600000,0.003533,0.0037681,0.0034901,0.0037547,76542516.740384
+XVG-EUR,1698451200000,0.0035718,0.0036254,0.0035331,0.0035365,24658981.773271
+XVG-EUR,1698364800000,0.0037155,0.0037294,0.0034846,0.0035564,42286570.460041
+XVG-EUR,1698278400000,0.003843,0.0039557,0.0034908,0.0037223,73227265.132993
+XVG-EUR,1698192000000,0.0037215,0.0040919,0.0036352,0.0038462,164008155.150567
+XVG-EUR,1698105600000,0.0033677,0.0041358,0.0033677,0.003718,497355737.921503
+XVG-EUR,1698019200000,0.0032426,0.0034323,0.0032025,0.003387,49108178.840506
+XVG-EUR,1697932800000,0.0032094,0.00327,0.0031111,0.00327,26341799.828696
+XVG-EUR,1697846400000,0.0030539,0.0032521,0.0030539,0.0032166,32091223.756243
+XVG-EUR,1697760000000,0.0029955,0.0031,0.0029698,0.003082,20665113.025342
+XVG-EUR,1697673600000,0.0030023,0.0030264,0.0029495,0.0029897,27546913.765825
+XVG-EUR,1697587200000,0.003033,0.0030973,0.0029823,0.0030037,18650331.762484
+XVG-EUR,1697500800000,0.003135,0.003199,0.0030281,0.0030393,31908350.947473
+XVG-EUR,1697414400000,0.0032053,0.0032699,0.0031314,0.0031523,32009494.677175
+XVG-EUR,1697328000000,0.003128,0.0032666,0.0030789,0.0032107,131598973.595748
+XVG-EUR,1697241600000,0.0030533,0.0031431,0.0030416,0.003125,14527846.759586
+XVG-EUR,1697155200000,0.0030922,0.0030999,0.0030202,0.0030484,12472593.09021
+XVG-EUR,1697068800000,0.0029696,0.0030923,0.00291,0.0030867,28463242.43833
+XVG-EUR,1696982400000,0.0030556,0.0030746,0.0029601,0.0029784,25020919.68879
+XVG-EUR,1696896000000,0.0030304,0.0031,0.0029964,0.0030694,28533597.593089
+XVG-EUR,1696809600000,0.0031732,0.003263,0.0030423,0.003064,44179545.727211
+XVG-EUR,1696723200000,0.0031786,0.0031946,0.0031104,0.0031731,14605892.954296
+XVG-EUR,1696636800000,0.0032159,0.0032298,0.0031503,0.0031751,18125241.160579
+XVG-EUR,1696550400000,0.0031798,0.0032311,0.00315,0.0032184,20633387.471001
+XVG-EUR,1696464000000,0.0032591,0.0032904,0.0031629,0.0031977,16533784.675328
+XVG-EUR,1696377600000,0.0032677,0.0033,0.00316,0.0032774,21740653.972988
+XVG-EUR,1696291200000,0.0034594,0.0034654,0.0032604,0.0032709,26708124.136876
+XVG-EUR,1696204800000,0.0036221,0.0036458,0.0034051,0.0034616,55060425.240227
+XVG-EUR,1696118400000,0.0034856,0.003672,0.003475,0.0036665,47866222.87559
+XVG-EUR,1696032000000,0.0035078,0.0035194,0.003428,0.0034775,25655594.184315
+XVG-EUR,1695945600000,0.0034854,0.0035712,0.0033692,0.0035413,73869115.918715
+XVG-EUR,1695859200000,0.0032293,0.0035405,0.0032262,0.0034813,225248357.725069
+XVG-EUR,1695772800000,0.003171,0.0032697,0.0031425,0.0032289,43073284.432747
+XVG-EUR,1695686400000,0.0031557,0.0031729,0.0030852,0.0031697,19336734.368907
+XVG-EUR,1695600000000,0.0030466,0.0031987,0.0029992,0.0031544,34330701.115568
+XVG-EUR,1695513600000,0.0031233,0.0031245,0.003046,0.0030538,18691382.187484
+XVG-EUR,1695427200000,0.0031385,0.0031963,0.0030961,0.0031128,17206918.111632
+XVG-EUR,1695340800000,0.0031175,0.0031553,0.003095,0.0031385,32993713.964015
+XVG-EUR,1695254400000,0.0032449,0.0032559,0.0031148,0.0031216,17236102.462691
+XVG-EUR,1695168000000,0.0032831,0.0032867,0.0031651,0.0032359,21922919.480371
+XVG-EUR,1695081600000,0.0031736,0.0033039,0.00315,0.0032624,45862725.286118
+XVG-EUR,1694995200000,0.0030991,0.0032681,0.0030704,0.0031881,30081126.62178
+XVG-EUR,1694908800000,0.0032079,0.0032236,0.0030437,0.0031025,38023855.156544
+XVG-EUR,1694822400000,0.0032299,0.0033139,0.0031615,0.0032353,50153501.70109
+XVG-EUR,1694736000000,0.0031191,0.0032563,0.003108,0.0032318,45745869.183258
+XVG-EUR,1694649600000,0.0030519,0.0031635,0.003015,0.0031191,80224698.69798
+XVG-EUR,1694563200000,0.003079,0.003144,0.0030339,0.0030503,41530648.457855
+XVG-EUR,1694476800000,0.0030456,0.0031933,0.0030455,0.0030791,64229780.85164
+XVG-EUR,1694390400000,0.0033408,0.0034,0.0029692,0.0030561,198694185.39646
+XVG-EUR,1694304000000,0.0036011,0.0037267,0.00328,0.0033208,342372267.178384
+XVG-EUR,1694217600000,0.003172,0.0041,0.0031483,0.0036294,1195045703.437471
+XVG-EUR,1694131200000,0.0031753,0.0031989,0.0030782,0.0031638,20064618.392525
+XVG-EUR,1694044800000,0.0031167,0.0032621,0.0030513,0.0031637,51938738.774473
+XVG-EUR,1693958400000,0.003096,0.0031551,0.0030365,0.0031358,44315958.889538
+XVG-EUR,1693872000000,0.0030639,0.0031545,0.0030308,0.0030991,99277700.306295
+XVG-EUR,1693785600000,0.0030384,0.0030991,0.002923,0.00305,42095865.385089
+XVG-EUR,1693699200000,0.0031034,0.003125,0.0030144,0.0030486,47510769.807927
+XVG-EUR,1693612800000,0.0032938,0.0032938,0.0030552,0.0031015,70495982.336468
+XVG-EUR,1693526400000,0.0031992,0.0033003,0.0031459,0.0032801,80791447.299406
+XVG-EUR,1693440000000,0.0033126,0.0033893,0.00317,0.003213,59880014.134986
+XVG-EUR,1693353600000,0.0034043,0.0034828,0.0032497,0.0033203,93449816.12775
+XVG-EUR,1693267200000,0.003158,0.0034657,0.00305,0.0033865,187077225.24168
+XVG-EUR,1693180800000,0.0030934,0.0031732,0.0030044,0.003162,99116726.930979
+XVG-EUR,1693094400000,0.0031111,0.0031411,0.0030333,0.003094,53410523.835285
+XVG-EUR,1693008000000,0.0031326,0.0031754,0.003062,0.0031236,52137428.899349
+XVG-EUR,1692921600000,0.0033037,0.0034753,0.0031383,0.0031383,175085692.149672
+XVG-EUR,1692835200000,0.0034294,0.0034796,0.0032055,0.0033429,300477886.618769
+XVG-EUR,1692748800000,0.0029717,0.0035973,0.0029627,0.0034351,501121517.226737
+XVG-EUR,1692662400000,0.0030809,0.0030853,0.0028209,0.0029459,85499339.737506
+XVG-EUR,1692576000000,0.0032581,0.0032981,0.0030569,0.0030696,30505671.871475
+XVG-EUR,1692489600000,0.0032965,0.003324,0.0032,0.0032517,39269656.707422
+XVG-EUR,1692403200000,0.0031943,0.0033688,0.0031916,0.0032768,108725482.082257
+XVG-EUR,1692316800000,0.0029553,0.0033564,0.0029496,0.0031822,142489349.641284
+XVG-EUR,1692230400000,0.0033007,0.003646,0.0025505,0.0029522,404401207.408477
+XVG-EUR,1692144000000,0.0033995,0.0034442,0.0031713,0.0033136,107199838.983308
+XVG-EUR,1692057600000,0.0038593,0.0039064,0.0031397,0.0034072,127500508.993978
+XVG-EUR,1691971200000,0.0038281,0.0039277,0.003795,0.0038669,58124138.859676
+XVG-EUR,1691884800000,0.0039163,0.0040279,0.0038192,0.0038274,98269618.535297
+XVG-EUR,1691798400000,0.0039964,0.0040687,0.0038804,0.0039143,78387460.523438
+XVG-EUR,1691712000000,0.0038546,0.0040348,0.0038528,0.004001,113025252.090435
+XVG-EUR,1691625600000,0.0039731,0.0040163,0.0038152,0.0038495,124139549.624403
+XVG-EUR,1691539200000,0.0038016,0.0040314,0.0037845,0.0039643,157999266.722557
+XVG-EUR,1691452800000,0.0037884,0.0038849,0.0037033,0.0038046,113000157.604645
+XVG-EUR,1691366400000,0.0038419,0.003905,0.0036258,0.0038004,114435631.989143
+XVG-EUR,1691280000000,0.0038256,0.0039744,0.003816,0.0038546,71021068.555178
+XVG-EUR,1691193600000,0.00415,0.00415,0.0037974,0.0038274,223214628.900495
+XVG-EUR,1691107200000,0.0043111,0.00452,0.0041399,0.0041604,122446958.813446
+XVG-EUR,1691020800000,0.0044328,0.0044536,0.0042933,0.004295,82074026.655278
+XVG-EUR,1690934400000,0.0046044,0.0046875,0.0044195,0.0044291,153023221.087894
+XVG-EUR,1690848000000,0.0047035,0.0047994,0.004275,0.0045845,259678127.050604
+XVG-EUR,1690761600000,0.0041774,0.0049983,0.0041774,0.0047097,1639047670.303069
+XVG-EUR,1690675200000,0.0042342,0.0042748,0.0040448,0.0041872,120024256.52921
+XVG-EUR,1690588800000,0.0042274,0.0043479,0.0041548,0.0042357,151659032.503715
+XVG-EUR,1690502400000,0.0041821,0.0042661,0.0040241,0.0042386,129537935.818427
+XVG-EUR,1690416000000,0.0042035,0.0043369,0.0041282,0.0041648,125137358.211442
+XVG-EUR,1690329600000,0.0041255,0.0043438,0.0040755,0.004185,513792337.693569
+XVG-EUR,1690243200000,0.0044646,0.0047419,0.0040307,0.004125,369933780.115465
+XVG-EUR,1690156800000,0.0048194,0.0048921,0.0043084,0.0044611,185978493.814819
+XVG-EUR,1690070400000,0.0047691,0.0051466,0.0047142,0.0048106,318824955.564374
+XVG-EUR,1689984000000,0.0050059,0.0051662,0.00458,0.0047508,271367367.00882
+XVG-EUR,1689897600000,0.0052014,0.0052646,0.0049775,0.0050032,198650456.583796
+XVG-EUR,1689811200000,0.0052897,0.0054494,0.0051734,0.0051979,217957454.834137
+XVG-EUR,1689724800000,0.0052828,0.0056152,0.0052828,0.0052974,240365742.57286
+XVG-EUR,1689638400000,0.005345,0.0053953,0.005123,0.0052781,148480875.605707
+XVG-EUR,1689552000000,0.00532,0.0062,0.0051161,0.0053694,540848435.338358
+XVG-EUR,1689465600000,0.0054398,0.0055271,0.005233,0.0052791,187826678.859283
+XVG-EUR,1689379200000,0.0061214,0.0062091,0.0053112,0.0054585,468895733.301333
+XVG-EUR,1689292800000,0.0052329,0.00652,0.0050462,0.0061424,1143332612.944497
+XVG-EUR,1689206400000,0.0059518,0.0062718,0.005,0.0052483,1006825397.72169
+XVG-EUR,1689120000000,0.00632,0.0063323,0.0056649,0.0059642,811378528.785995
+XVG-EUR,1689033600000,0.0069817,0.0075,0.0061712,0.0063364,1157651759.191571
+XVG-EUR,1688947200000,0.0074197,0.00776,0.0069007,0.0069681,1033372873.574563
+XVG-EUR,1688860800000,0.0071674,0.0080969,0.006722,0.0074233,1599547091.147936
+XVG-EUR,1688774400000,0.0076566,0.0085,0.006675,0.0071778,1849936573.586755
+XVG-EUR,1688688000000,0.0075175,0.009,0.007032,0.0076725,2956657393.435913
+XVG-EUR,1688601600000,0.0069023,0.008,0.0066494,0.0074997,3354587153.057277
+XVG-EUR,1688515200000,0.0054473,0.009,0.0054134,0.0069023,6747924201.47841
+XVG-EUR,1688428800000,0.00673,0.0070994,0.0051115,0.0054621,3762083046.312926
+XVG-EUR,1688342400000,0.0032842,0.0092,0.00308,0.0067589,11622799708.794292
+XVG-EUR,1688256000000,0.0021763,0.0039114,0.002112,0.00325,4606195639.966571
+XVG-EUR,1688169600000,0.0023847,0.0024116,0.0021127,0.0021787,517161796.674287
+XVG-EUR,1688083200000,0.0028573,0.0029718,0.0023463,0.0023925,1312829969.454874
+XVG-EUR,1687996800000,0.0029569,0.003314,0.0024444,0.0028616,4235462847.703302
+XVG-EUR,1687910400000,0.0018,0.003462,0.0017652,0.00295,8653483688.274813
+XVG-EUR,1687824000000,0.0014877,0.0019693,0.0014755,0.0017938,771023762.745681
+XVG-EUR,1687737600000,0.0015108,0.0015179,0.00146,0.0014832,37618967.073436
+XVG-EUR,1687651200000,0.0015521,0.001715,0.0014963,0.0015105,222641037.326245
+XVG-EUR,1687564800000,0.0014563,0.0015731,0.0014484,0.0015531,59716228.062816
+XVG-EUR,1687478400000,0.0014087,0.0014751,0.0014079,0.0014563,43206478.923854
+XVG-EUR,1687392000000,0.0014234,0.0014484,0.0013964,0.0014085,23526877.776583
+XVG-EUR,1687305600000,0.0014041,0.0014359,0.0014007,0.0014307,46045415.191325
+XVG-EUR,1687219200000,0.0014062,0.0014063,0.0013436,0.0013994,47367406.544499
+XVG-EUR,1687132800000,0.0013119,0.0014067,0.0013075,0.0014039,52516760.855326
+XVG-EUR,1687046400000,0.00132,0.0014024,0.0013128,0.0013173,55355395.752017
+XVG-EUR,1686960000000,0.0013084,0.0013631,0.0013058,0.0013273,29716493.553302
+XVG-EUR,1686873600000,0.0012833,0.0013382,0.0012833,0.001313,48122979.587399
+XVG-EUR,1686787200000,0.0013932,0.0013993,0.0012801,0.0012839,26697400.478359
+XVG-EUR,1686700800000,0.0014446,0.0014692,0.0013614,0.0013946,16821454.569705
+XVG-EUR,1686614400000,0.0014407,0.0014641,0.0014047,0.0014373,18311885.902278
+XVG-EUR,1686528000000,0.001403,0.0014511,0.0013663,0.0014362,16601988.453155
+XVG-EUR,1686441600000,0.0014348,0.0014696,0.0013896,0.001408,11727444.91793
+XVG-EUR,1686355200000,0.0016,0.0016194,0.0013544,0.0014542,32066158.889802
+XVG-EUR,1686268800000,0.0016291,0.0016634,0.0015947,0.0016,7284089.762474
+XVG-EUR,1686182400000,0.0016222,0.0016736,0.0015891,0.001631,13901225.820505
+XVG-EUR,1686096000000,0.0017263,0.0017263,0.0015944,0.001601,21883468.915095
+XVG-EUR,1686009600000,0.0016615,0.0017598,0.0016395,0.0017264,23035844.961368
+XVG-EUR,1685923200000,0.0018171,0.0018176,0.0016359,0.0016561,39107221.259613
+XVG-EUR,1685836800000,0.0018339,0.0018339,0.0017878,0.0018114,36288836.031381
+XVG-EUR,1685750400000,0.0018286,0.002086,0.0018076,0.0018223,150568457.684479
+XVG-EUR,1685664000000,0.0017657,0.0018674,0.0017657,0.0018324,21209704.582032
+XVG-EUR,1685577600000,0.0017851,0.0018086,0.0017679,0.0017679,12533130.182182
+XVG-EUR,1685491200000,0.0018858,0.0019022,0.0017787,0.001794,50529566.200439
+XVG-EUR,1685404800000,0.001873,0.0019289,0.0018617,0.0018916,61208924.918611
+XVG-EUR,1685318400000,0.0018983,0.001901,0.0018542,0.001876,46424873.950948
+XVG-EUR,1685232000000,0.0018746,0.0019217,0.0018512,0.0018921,29886538.412143
+XVG-EUR,1685145600000,0.0018517,0.0018921,0.0018426,0.001877,32791428.384764
+XVG-EUR,1685059200000,0.0018745,0.001889,0.0018437,0.0018558,83776515.954421
+XVG-EUR,1684972800000,0.0018347,0.0019594,0.0018195,0.0018789,76341811.923098
+XVG-EUR,1684886400000,0.0019251,0.0019251,0.0018097,0.0018393,43708804.465139
+XVG-EUR,1684800000000,0.0019316,0.0019873,0.0018909,0.001924,106566719.154622
+XVG-EUR,1684713600000,0.0020138,0.0020142,0.0019352,0.0019425,179776962.420385
+XVG-EUR,1684627200000,0.0023352,0.0023375,0.0019949,0.0020047,911051328.311196
+XVG-EUR,1684540800000,0.0018609,0.0026643,0.0018566,0.0023294,1740247578.929355
+XVG-EUR,1684454400000,0.001804,0.0018632,0.0017772,0.0018632,55710640.827233
+XVG-EUR,1684368000000,0.0018188,0.0018866,0.0017911,0.0018144,17484337.198902
+XVG-EUR,1684281600000,0.0017598,0.0018499,0.0017515,0.0018189,23293615.882583
+XVG-EUR,1684195200000,0.001754,0.0017965,0.0017434,0.0017645,52940814.61816
+XVG-EUR,1684108800000,0.0017557,0.0017758,0.0017549,0.0017607,3556137.435249
+XVG-EUR,1684022400000,0.0017308,0.0017748,0.0017172,0.0017498,8259208.994105
+XVG-EUR,1683936000000,0.0017742,0.0017747,0.0017119,0.0017375,6083177.285529
+XVG-EUR,1683849600000,0.0016882,0.0017906,0.0016376,0.0017658,19538601.256303
+XVG-EUR,1683763200000,0.0017522,0.0017522,0.0016469,0.0016955,14552729.972461
+XVG-EUR,1683676800000,0.0017529,0.0017959,0.0017093,0.0017695,26336601.039116
+XVG-EUR,1683590400000,0.0017179,0.0017869,0.0017106,0.0017477,17471210.650456
+XVG-EUR,1683504000000,0.001865,0.0018734,0.0016804,0.0017077,35262687.621858
+XVG-EUR,1683417600000,0.0019491,0.0019585,0.001875,0.001875,20424340.873909
+XVG-EUR,1683331200000,0.0019837,0.0019909,0.0019379,0.0019542,12532582.666757
+XVG-EUR,1683244800000,0.0019994,0.0020209,0.0019766,0.0019973,13277519.323379
+XVG-EUR,1683158400000,0.0020433,0.0020433,0.0019971,0.0020129,5546125.835321
+XVG-EUR,1683072000000,0.0020754,0.0020845,0.0019754,0.002035,17072246.898756
+XVG-EUR,1682985600000,0.0020455,0.0020878,0.0020218,0.0020839,25505525.527608
+XVG-EUR,1682899200000,0.0020697,0.002093,0.0020227,0.0020477,10331079.279847
+XVG-EUR,1682812800000,0.0021343,0.0021895,0.0020504,0.0020646,20264316.049498
+XVG-EUR,1682726400000,0.0020958,0.0021515,0.0020858,0.002134,11628956.890601
+XVG-EUR,1682640000000,0.0021148,0.0021322,0.0020664,0.00209,4703388.386008
+XVG-EUR,1682553600000,0.0021,0.0021485,0.0020509,0.0021171,11738682.915308
+XVG-EUR,1682467200000,0.002154,0.0021695,0.002,0.0020785,15463425.850877
+XVG-EUR,1682380800000,0.0020765,0.0021658,0.0020625,0.0021607,13999851.031321
+XVG-EUR,1682294400000,0.0021056,0.0021303,0.0020655,0.0021047,16098895.721569
+XVG-EUR,1682208000000,0.0021634,0.0022016,0.0020825,0.0021032,14355868.238349
+XVG-EUR,1682121600000,0.002124,0.0022094,0.0021132,0.0021694,11455022.410182
+XVG-EUR,1682035200000,0.0022321,0.0022608,0.002111,0.00212,26570712.060319
+XVG-EUR,1681948800000,0.0022407,0.0023344,0.0022233,0.0022321,41847537.457478
+XVG-EUR,1681862400000,0.0023733,0.0023913,0.002225,0.0022472,42977177.194495
+XVG-EUR,1681776000000,0.0023387,0.0023999,0.0023249,0.0023801,33686860.28411
+XVG-EUR,1681689600000,0.002369,0.0023813,0.0023215,0.0023497,23935703.034292
+XVG-EUR,1681603200000,0.0023499,0.0023865,0.0023332,0.0023651,41072995.742951
+XVG-EUR,1681516800000,0.0023798,0.0023815,0.0022985,0.0023494,43098489.169276
+XVG-EUR,1681430400000,0.0024051,0.0024169,0.0023055,0.0023674,41964751.859363
+XVG-EUR,1681344000000,0.0023281,0.0024088,0.0022857,0.0023849,29571788.058542
+XVG-EUR,1681257600000,0.0023464,0.0023572,0.0022816,0.0023367,27751433.365428
+XVG-EUR,1681171200000,0.0024257,0.0024535,0.0023474,0.0023627,36552760.51748
+XVG-EUR,1681084800000,0.0024601,0.0027102,0.002366,0.0024285,245078973.134481
+XVG-EUR,1680998400000,0.002281,0.0025416,0.0022651,0.0024672,113590583.048306
+XVG-EUR,1680912000000,0.002262,0.0023125,0.0022555,0.0022807,8141432.590058
+XVG-EUR,1680825600000,0.0023037,0.0023376,0.0022484,0.0022672,25340276.045001
+XVG-EUR,1680739200000,0.002284,0.0023752,0.0022392,0.0022935,28254572.169023
+XVG-EUR,1680652800000,0.0023012,0.0023014,0.0022307,0.0022784,37705778.906937
+XVG-EUR,1680566400000,0.0022854,0.0023333,0.00227,0.0022939,28414885.843878
+XVG-EUR,1680480000000,0.002382,0.0023875,0.0022632,0.0022937,26422114.56501
+XVG-EUR,1680393600000,0.0024664,0.0024974,0.0023792,0.0023896,20512877.371075
+XVG-EUR,1680307200000,0.0025363,0.0025363,0.00245,0.0024708,24502435.129523
+XVG-EUR,1680220800000,0.0025226,0.0025674,0.0025158,0.0025387,4708967.582808
+XVG-EUR,1680134400000,0.0026,0.0026405,0.0024731,0.0025213,25061685.957571
+XVG-EUR,1680048000000,0.0025338,0.0026,0.0025293,0.0025941,16105556.845597
+XVG-EUR,1679961600000,0.0025129,0.0025433,0.0024377,0.0025244,21624639.914287
+XVG-EUR,1679875200000,0.0026357,0.0026471,0.0024809,0.0025377,14819688.709211
+XVG-EUR,1679788800000,0.0026308,0.0026871,0.002618,0.002643,3774985.26155
+XVG-EUR,1679702400000,0.002659,0.0026984,0.0026127,0.0026226,14866368.990503
+XVG-EUR,1679616000000,0.0026891,0.00269,0.0026011,0.0026628,17255577.11571
+XVG-EUR,1679529600000,0.0026193,0.0026859,0.0025778,0.0026859,4291533.44014
+XVG-EUR,1679443200000,0.00275,0.0027923,0.0025628,0.0026158,13852114.203485
+XVG-EUR,1679356800000,0.0026904,0.0027868,0.0026192,0.00275,8109414.223176
+XVG-EUR,1679270400000,0.0027963,0.0028798,0.0026949,0.0027359,22146552.734231
+XVG-EUR,1679184000000,0.0027766,0.0028546,0.0027308,0.002806,10773714.331265
+XVG-EUR,1679097600000,0.0028115,0.0028782,0.0026756,0.0027379,10966583.36492
+XVG-EUR,1679011200000,0.0026375,0.0028341,0.0026375,0.0028135,14238440.643573
+XVG-EUR,1678924800000,0.0026453,0.0027066,0.0026352,0.0026618,9560555.193335
+XVG-EUR,1678838400000,0.002733,0.0028087,0.0026001,0.0026475,15533278.924061
+XVG-EUR,1678752000000,0.002643,0.0028202,0.0025483,0.0027483,30365927.877103
+XVG-EUR,1678665600000,0.00264,0.0026856,0.0025504,0.0026441,34759212.704339
+XVG-EUR,1678579200000,0.0024972,0.0026336,0.0024228,0.0026171,11520970.97309
+XVG-EUR,1678492800000,0.0024453,0.0025353,0.002385,0.0024867,22503223.371645
+XVG-EUR,1678406400000,0.0024605,0.0024663,0.0022713,0.0024412,46634303.179353
+XVG-EUR,1678320000000,0.0026759,0.0026909,0.0024227,0.0024608,24026181.332789
+XVG-EUR,1678233600000,0.0028536,0.0028601,0.0026585,0.0026866,15950169.862126
+XVG-EUR,1678147200000,0.0028391,0.0028577,0.0027948,0.0028271,8921937.207945
+XVG-EUR,1678060800000,0.0029,0.0029,0.0028297,0.0028502,7826903.120031
+XVG-EUR,1677974400000,0.00291,0.0029265,0.0028737,0.0028955,12753941.32469
+XVG-EUR,1677888000000,0.0028856,0.002987,0.0028209,0.002821,14937747.916632
+XVG-EUR,1677801600000,0.0031073,0.0031073,0.0028485,0.0028752,14492074.541379
+XVG-EUR,1677715200000,0.0031498,0.0031498,0.0030507,0.0031139,10300541.782106
+XVG-EUR,1677628800000,0.0030926,0.0031774,0.0030846,0.0031378,6103767.126717
+XVG-EUR,1677542400000,0.003182,0.003236,0.00307,0.0030892,15102408.81675
+XVG-EUR,1677456000000,0.0032337,0.0033233,0.00313,0.0031864,31449014.010402
+XVG-EUR,1677369600000,0.0031059,0.0032535,0.0031,0.0032234,8458163.399574
+XVG-EUR,1677283200000,0.0031285,0.003135,0.0030391,0.003096,18343655.780432
+XVG-EUR,1677196800000,0.0032833,0.003362,0.0030978,0.0031249,42057390.943878
+XVG-EUR,1677110400000,0.0032309,0.00334,0.0031896,0.0032792,30637268.438953
+XVG-EUR,1677024000000,0.0033889,0.0034129,0.0031205,0.0032315,22568327.710186
+XVG-EUR,1676937600000,0.00333,0.0034549,0.0032308,0.0033704,70552195.67708
+XVG-EUR,1676851200000,0.0031813,0.0033499,0.0031061,0.0033286,22868384.029751
+XVG-EUR,1676764800000,0.0030361,0.00323,0.0030298,0.0031592,49318343.541136
+XVG-EUR,1676678400000,0.0030557,0.0031034,0.0030001,0.0030355,25932386.321467
+XVG-EUR,1676592000000,0.0029273,0.0030793,0.0029273,0.0030469,21473563.529523
+XVG-EUR,1676505600000,0.0029911,0.0031048,0.0029323,0.0029323,46009666.528337
+XVG-EUR,1676419200000,0.002847,0.002999,0.0028353,0.0029874,34501631.432233
+XVG-EUR,1676332800000,0.0028138,0.0028684,0.0027781,0.0028628,14846608.556994
+XVG-EUR,1676246400000,0.0028776,0.0028869,0.0027403,0.0028177,24543327.171759
+XVG-EUR,1676160000000,0.0028884,0.0029624,0.00285,0.0028777,19260560.064975
+XVG-EUR,1676073600000,0.0028045,0.0028867,0.0027884,0.0028722,5817940.942739
+XVG-EUR,1675987200000,0.0029079,0.0029397,0.0027463,0.0028088,46097181.558191
+XVG-EUR,1675900800000,0.0030659,0.0036886,0.0028727,0.0028997,141013278.004625
+XVG-EUR,1675814400000,0.00304,0.0032237,0.00295,0.0030738,60816434.682246
+XVG-EUR,1675728000000,0.0028882,0.0030399,0.0028879,0.003027,31004525.912753
+XVG-EUR,1675641600000,0.002902,0.00296,0.0028782,0.0028955,32656045.197219
+XVG-EUR,1675555200000,0.0029166,0.0030377,0.0028625,0.0029017,47266538.648541
+XVG-EUR,1675468800000,0.0028767,0.0029695,0.0028693,0.0029248,52435418.799198
+XVG-EUR,1675382400000,0.0028626,0.0029456,0.0028474,0.0028879,26450889.399628
+XVG-EUR,1675296000000,0.002845,0.0029578,0.0028043,0.0028623,38099841.67161
+XVG-EUR,1675209600000,0.0028432,0.0028682,0.002748,0.0028289,37479871.920129
+XVG-EUR,1675123200000,0.0027855,0.0028749,0.0027545,0.0028381,33206206.350522
+XVG-EUR,1675036800000,0.0029127,0.00298,0.0027366,0.002768,39668760.534218
+XVG-EUR,1674950400000,0.0028352,0.0029783,0.0028259,0.0029154,37466882.437063
+XVG-EUR,1674864000000,0.0028321,0.0031032,0.0028057,0.0028264,56026461.105435
+XVG-EUR,1674777600000,0.0027484,0.0029141,0.0027168,0.0028465,37205920.001608
+XVG-EUR,1674691200000,0.0027576,0.0027785,0.0027024,0.0027447,22305746.83845
+XVG-EUR,1674604800000,0.0026923,0.0028666,0.00266,0.0027391,36683825.197822
+XVG-EUR,1674518400000,0.0027237,0.0029212,0.0026847,0.0026923,72773074.739092
+XVG-EUR,1674432000000,0.0026813,0.0027338,0.0026702,0.0027108,17244782.665527
+XVG-EUR,1674345600000,0.0027125,0.0027342,0.0026401,0.0026653,10651489.128228
+XVG-EUR,1674259200000,0.002682,0.002807,0.0026419,0.0027239,33910909.632113
+XVG-EUR,1674172800000,0.0025688,0.00269,0.0025177,0.0026775,47724984.060107
+XVG-EUR,1674086400000,0.0025571,0.0025945,0.002504,0.0025714,14849265.944564
+XVG-EUR,1674000000000,0.002674,0.0027267,0.0025482,0.0025564,43196448.138215
+XVG-EUR,1673913600000,0.0026716,0.002708,0.0026475,0.0026781,17416584.958715
+XVG-EUR,1673827200000,0.0026857,0.0027609,0.0026451,0.0026716,53457345.630378
+XVG-EUR,1673740800000,0.0027433,0.00279,0.0026577,0.002697,43724136.628611
+XVG-EUR,1673654400000,0.0026832,0.0028304,0.00262,0.0027426,79690714.016421
+XVG-EUR,1673568000000,0.0025889,0.0026947,0.0025852,0.00267,35016169.861524
+XVG-EUR,1673481600000,0.0026119,0.0026186,0.0025467,0.002586,14811175.161977
+XVG-EUR,1673395200000,0.0025778,0.0026213,0.0025515,0.0026213,23155449.645398
+XVG-EUR,1673308800000,0.0025883,0.0026158,0.0025501,0.0025807,12850925.1284
+XVG-EUR,1673222400000,0.0025829,0.0026299,0.0025619,0.0025634,49047178.631265
+XVG-EUR,1673136000000,0.0025134,0.0025953,0.0025133,0.0025786,14043240.393871
+XVG-EUR,1673049600000,0.0025637,0.0025699,0.0025316,0.0025561,11357599.756291
+XVG-EUR,1672963200000,0.0025521,0.0025847,0.0025401,0.0025639,6487923.753932
+XVG-EUR,1672876800000,0.0025727,0.0026,0.0025341,0.0025593,17753162.175128
+XVG-EUR,1672790400000,0.0025598,0.002625,0.0025413,0.0025561,9911427.389483
+XVG-EUR,1672704000000,0.0025642,0.0026554,0.00253,0.0025612,32629643.863879
+XVG-EUR,1672617600000,0.0025146,0.0026,0.0025146,0.0025812,15371071.376685
+XVG-EUR,1672531200000,0.0024992,0.0025442,0.0024717,0.0025182,8445102.028883
+XVG-EUR,1672444800000,0.00248,0.0025267,0.002465,0.0024956,3919143.349688
+XVG-EUR,1672358400000,0.0025001,0.0025257,0.0024635,0.0024797,23812833.463981
+XVG-EUR,1672272000000,0.0025573,0.0025842,0.0025,0.0025115,22743726.912979
+XVG-EUR,1672185600000,0.0026504,0.002726,0.0025305,0.0025546,73774161.342605
+XVG-EUR,1672099200000,0.0025909,0.0030555,0.0025624,0.0026626,125978585.818849
+XVG-EUR,1672012800000,0.0025724,0.002618,0.0025341,0.0025852,9566081.117115
+XVG-EUR,1671926400000,0.0026213,0.0026347,0.0025709,0.0025755,3999492.635141
+XVG-EUR,1671840000000,0.0025862,0.002649,0.0025496,0.0025742,12231551.007851
+XVG-EUR,1671753600000,0.0025646,0.00268,0.0025621,0.0025935,26550598.773783
+XVG-EUR,1671667200000,0.0025717,0.0026071,0.0024844,0.002582,24036474.896442
+XVG-EUR,1671580800000,0.0025041,0.002741,0.0025026,0.0025784,55321614.229948
+XVG-EUR,1671494400000,0.0024794,0.0025439,0.0024536,0.0025069,45642546.81201
+XVG-EUR,1671408000000,0.0024831,0.0025733,0.002406,0.0025016,64535388.817879
+XVG-EUR,1671321600000,0.0024773,0.0025332,0.0024446,0.0024884,58460427.555259
+XVG-EUR,1671235200000,0.0023598,0.0026173,0.0023535,0.0024822,497600997.656619
+XVG-EUR,1671148800000,0.0024601,0.0026989,0.0023527,0.0023754,180676667.433936
+XVG-EUR,1671062400000,0.0025871,0.0025904,0.0024521,0.0024553,55024566.582686
+XVG-EUR,1670976000000,0.002569,0.0026507,0.0025026,0.0025944,182488912.018087
+XVG-EUR,1670889600000,0.0025146,0.002775,0.0024221,0.0025638,136299193.996793
+XVG-EUR,1670803200000,0.0025016,0.0026939,0.0024225,0.0025158,364414165.690514
+XVG-EUR,1670716800000,0.0023805,0.0028269,0.0023622,0.0024904,216230980.492566
+XVG-EUR,1670630400000,0.0024406,0.0027499,0.0023408,0.0023876,98961765.538405
+XVG-EUR,1670544000000,0.0023294,0.0024675,0.0023294,0.0024405,20168530.895673
+XVG-EUR,1670457600000,0.0023444,0.0023757,0.0023,0.0023554,16538646.106281
+XVG-EUR,1670371200000,0.0024414,0.00249,0.0023301,0.0023338,28598968.523758
+XVG-EUR,1670284800000,0.0024234,0.0024663,0.0023866,0.0024298,14001469.398083
+XVG-EUR,1670198400000,0.0023866,0.0024674,0.0023863,0.0024246,11188496.201919
+XVG-EUR,1670112000000,0.0024051,0.0024299,0.002381,0.0023867,5347213.469311
+XVG-EUR,1670025600000,0.0024284,0.00244,0.0023809,0.0023834,5677181.372141
+XVG-EUR,1669939200000,0.0024161,0.0024436,0.0023799,0.0024316,5141331.721251
+XVG-EUR,1669852800000,0.0024266,0.0025099,0.0024014,0.0024222,10339832.851672
+XVG-EUR,1669766400000,0.0024342,0.0024999,0.0023,0.0024588,31962743.015045
+XVG-EUR,1669680000000,0.0023757,0.0024757,0.0023521,0.0024281,63098857.924751
+XVG-EUR,1669593600000,0.0024358,0.0026864,0.0023525,0.0023762,340569114.948619
+XVG-EUR,1669507200000,0.0023935,0.0025985,0.0023759,0.0024351,110588931.227285
+XVG-EUR,1669420800000,0.0023245,0.0024752,0.0023245,0.002375,60991735.140917
+XVG-EUR,1669334400000,0.0023948,0.0024867,0.0023,0.0023246,64996166.025757
+XVG-EUR,1669248000000,0.0025905,0.0027505,0.0023632,0.0023981,375117508.808844
+XVG-EUR,1669161600000,0.0021537,0.003218,0.0021402,0.0025927,1096085338.557865
+XVG-EUR,1669075200000,0.0021695,0.002185,0.0020736,0.0021717,14699246.735535
+XVG-EUR,1668988800000,0.0021758,0.0021879,0.0021056,0.0021671,48290130.668812
+XVG-EUR,1668902400000,0.0021501,0.0023929,0.0021416,0.0021657,83070187.818331
+XVG-EUR,1668816000000,0.002141,0.0024219,0.0020988,0.0021671,61497464.455247
+XVG-EUR,1668729600000,0.0021145,0.0021403,0.0020926,0.0021325,5600250.940485
+XVG-EUR,1668643200000,0.0021451,0.0021847,0.0020778,0.0021199,12765440.073172
+XVG-EUR,1668556800000,0.0022137,0.0022892,0.0021001,0.0021338,34099496.617539
+XVG-EUR,1668470400000,0.0021417,0.002534,0.0021222,0.0022147,89055948.768109
+XVG-EUR,1668384000000,0.0021587,0.0021796,0.0020444,0.0021541,24692987.857758
+XVG-EUR,1668297600000,0.0021871,0.0022225,0.002108,0.0021399,35778607.168063
+XVG-EUR,1668211200000,0.0022819,0.0022819,0.0021646,0.0021817,46956029.578175
+XVG-EUR,1668124800000,0.0024619,0.0024623,0.0022157,0.0022799,97049335.541626
+XVG-EUR,1668038400000,0.0021438,0.0025419,0.002123,0.00244,171517952.623621
+XVG-EUR,1667952000000,0.0026936,0.0028097,0.0020813,0.0021556,163671845.169669
+XVG-EUR,1667865600000,0.0032547,0.0032547,0.0026,0.002702,55155162.646975
+XVG-EUR,1667779200000,0.00334,0.0033802,0.0032136,0.0032539,32989258.945779
+XVG-EUR,1667692800000,0.0032942,0.0034848,0.0032942,0.00334,66932184.366868
+XVG-EUR,1667606400000,0.0033691,0.0033931,0.0032916,0.0033076,29924544.878155
+XVG-EUR,1667520000000,0.0032497,0.0033885,0.0032293,0.0033693,35966871.952446
+XVG-EUR,1667433600000,0.0031457,0.0033247,0.0031439,0.0032582,76465811.977116
+XVG-EUR,1667347200000,0.0032389,0.0032428,0.0031025,0.0031369,14102154.443087
+XVG-EUR,1667260800000,0.0031908,0.003251,0.0031798,0.0032299,12460253.482558
+XVG-EUR,1667174400000,0.0032577,0.0032663,0.0031548,0.0031712,70301374.454249
+XVG-EUR,1667088000000,0.0031942,0.00327,0.0031713,0.003269,41772525.55039
+XVG-EUR,1667001600000,0.0031698,0.0032595,0.0031531,0.0031963,82101945.830019
+XVG-EUR,1666915200000,0.0031431,0.0031952,0.0031022,0.0031734,20652373.796879
+XVG-EUR,1666828800000,0.0031237,0.0031944,0.0031216,0.003137,32851568.641863
+XVG-EUR,1666742400000,0.0031696,0.0031971,0.0031244,0.0031251,19191909.992587
+XVG-EUR,1666656000000,0.0031043,0.0032048,0.0030901,0.0031746,17300549.268231
+XVG-EUR,1666569600000,0.0032,0.0032531,0.0031219,0.0031343,21069679.049396
+XVG-EUR,1666483200000,0.0032318,0.0032426,0.0031658,0.0032099,24797777.227519
+XVG-EUR,1666396800000,0.0031582,0.0032725,0.0031155,0.0032169,38231745.566697
+XVG-EUR,1666310400000,0.0031466,0.0032032,0.0031194,0.0031602,9552381.865717
+XVG-EUR,1666224000000,0.0031636,0.0033172,0.0031314,0.0031599,77850192.018434
+XVG-EUR,1666137600000,0.0032761,0.0033587,0.0031586,0.0031672,106821152.119985
+XVG-EUR,1666051200000,0.0032653,0.0033245,0.0031826,0.003284,53927360.647677
+XVG-EUR,1665964800000,0.0033241,0.003545,0.0032228,0.0032757,120435295.795093
+XVG-EUR,1665878400000,0.0031552,0.0034,0.0031552,0.0033392,226361142.975316
+XVG-EUR,1665792000000,0.0031399,0.0032557,0.003125,0.003182,15610936.162069
+XVG-EUR,1665705600000,0.0031413,0.0032488,0.0031163,0.0031353,15113250.010873
+XVG-EUR,1665619200000,0.0032127,0.0032166,0.0030369,0.0031503,43752900.197438
+XVG-EUR,1665532800000,0.0033428,0.0033707,0.0031803,0.0032264,29976239.802586
+XVG-EUR,1665446400000,0.003375,0.0035679,0.0033038,0.0033579,109860281.574378
+XVG-EUR,1665360000000,0.0034308,0.0034556,0.003375,0.003375,15561769.914777
+XVG-EUR,1665273600000,0.0034354,0.0034722,0.0034228,0.0034344,5026036.333583
+XVG-EUR,1665187200000,0.0034584,0.0035169,0.0034271,0.003436,43133811.29761
+XVG-EUR,1665100800000,0.0034513,0.0034851,0.0034202,0.0034562,30247587.313934
+XVG-EUR,1665014400000,0.0034108,0.0034782,0.0034108,0.0034389,22158984.79367
+XVG-EUR,1664928000000,0.0034258,0.0035502,0.0033684,0.003415,41028125.882045
+XVG-EUR,1664841600000,0.0034188,0.0036399,0.0033641,0.00343,81666413.812334
+XVG-EUR,1664755200000,0.0033232,0.0036386,0.0032932,0.0034161,48289345.354539
+XVG-EUR,1664668800000,0.003319,0.0035639,0.0032794,0.0033039,40719140.15298
+XVG-EUR,1664582400000,0.0033586,0.0033778,0.0033169,0.0033277,24077622.878603
+XVG-EUR,1664496000000,0.0033741,0.0034124,0.003317,0.003358,23985969.073599
+XVG-EUR,1664409600000,0.003405,0.0034475,0.0033159,0.0033758,36933166.169303
+XVG-EUR,1664323200000,0.003399,0.0039366,0.0032799,0.0034181,225318075.149326
+XVG-EUR,1664236800000,0.0033868,0.00348,0.0033412,0.0033901,30561815.721603
+XVG-EUR,1664150400000,0.0033591,0.0033945,0.0032735,0.0033606,30577419.135839
+XVG-EUR,1664064000000,0.0033126,0.0033785,0.0033052,0.0033581,31100565.485987
+XVG-EUR,1663977600000,0.0034137,0.00345,0.0033132,0.0033255,26555055.252696
+XVG-EUR,1663891200000,0.0033174,0.0034226,0.0032911,0.0034103,35674499.753219
+XVG-EUR,1663804800000,0.00324,0.0033489,0.00324,0.0033393,19126543.412478
+XVG-EUR,1663718400000,0.00324,0.0034106,0.0032234,0.0032234,30678160.910078
+XVG-EUR,1663632000000,0.0032458,0.0035997,0.003215,0.0032487,54720963.766738
+XVG-EUR,1663545600000,0.0032088,0.003308,0.0031797,0.0032539,44210120.80915
+XVG-EUR,1663459200000,0.0033731,0.0037638,0.0032,0.0032112,207456172.470338
+XVG-EUR,1663372800000,0.0031898,0.0036,0.0031898,0.0033644,125109486.617062
+XVG-EUR,1663286400000,0.0032747,0.0034,0.003191,0.0031969,57717086.517742
+XVG-EUR,1663200000000,0.0033971,0.0037374,0.0032587,0.0032587,108736252.086183
+XVG-EUR,1663113600000,0.0033887,0.0034887,0.003271,0.0033846,42619623.430047
+XVG-EUR,1663027200000,0.0035291,0.003731,0.00305,0.0033918,77412292.087681
+XVG-EUR,1662940800000,0.0037578,0.0042999,0.0034767,0.0035183,719356574.586512
+XVG-EUR,1662854400000,0.0032006,0.004499,0.0031935,0.0037888,601614333.223509
+XVG-EUR,1662768000000,0.0032691,0.0032763,0.00314,0.0032125,24525877.812866
+XVG-EUR,1662681600000,0.0031483,0.0032817,0.0031188,0.0032705,34222416.515785
+XVG-EUR,1662595200000,0.0030628,0.0031931,0.0030001,0.0031401,20623936.588137
+XVG-EUR,1662508800000,0.0029662,0.0030999,0.0029585,0.0030574,12553447.960097
+XVG-EUR,1662422400000,0.0031031,0.003214,0.0029521,0.0029713,28721458.886724
+XVG-EUR,1662336000000,0.0031282,0.003185,0.0030236,0.0031041,17214479.990312
+XVG-EUR,1662249600000,0.0031126,0.0031455,0.0030521,0.0031281,5354801.596199
+XVG-EUR,1662163200000,0.003145,0.0031664,0.0030966,0.0031413,8876851.032371
+XVG-EUR,1662076800000,0.0031931,0.0032148,0.0030954,0.0031519,34857513.34313
+XVG-EUR,1661990400000,0.0033301,0.0034907,0.0031219,0.0031706,159233747.768442
+XVG-EUR,1661904000000,0.0029488,0.0043491,0.0029488,0.0033222,390521712.060449
+XVG-EUR,1661817600000,0.0029908,0.0031,0.0028792,0.0029448,11892462.396113
+XVG-EUR,1661731200000,0.0029265,0.0030025,0.0028376,0.0030024,14510858.399034
+XVG-EUR,1661644800000,0.0029232,0.0029923,0.002885,0.0029233,6230093.456085
+XVG-EUR,1661558400000,0.00301,0.0030152,0.0028565,0.0029139,12946487.636889
+XVG-EUR,1661472000000,0.0032705,0.0032977,0.0030123,0.0030443,19263595.92954
+XVG-EUR,1661385600000,0.00322,0.003315,0.0032109,0.0032593,5356746.331994
+XVG-EUR,1661299200000,0.0032548,0.0033641,0.003174,0.0032803,13046468.693562
+XVG-EUR,1661212800000,0.0032395,0.0033032,0.0031368,0.0032328,9537939.809515
+XVG-EUR,1661126400000,0.0032748,0.0032748,0.003137,0.003191,13161051.475532
+XVG-EUR,1661040000000,0.0032548,0.0034202,0.0031373,0.0032754,43410811.626654
+XVG-EUR,1660953600000,0.0031676,0.0037657,0.0031676,0.0032671,70356322.243803
+XVG-EUR,1660867200000,0.0036369,0.0036369,0.0031659,0.0031659,18459227.79149
+XVG-EUR,1660780800000,0.0037386,0.0038257,0.0036181,0.0036181,12862377.29991
+XVG-EUR,1660694400000,0.0039256,0.0040158,0.0037054,0.0037399,12395875.508271
+XVG-EUR,1660608000000,0.0039347,0.0041391,0.0038453,0.0039241,34232956.748183
+XVG-EUR,1660521600000,0.0039088,0.0045063,0.0038,0.0039728,169783090.295115
+XVG-EUR,1660435200000,0.0037934,0.0041542,0.0037934,0.0039096,42484392.320506
+XVG-EUR,1660348800000,0.0038286,0.003915,0.0037805,0.0038211,12298932.72245
+XVG-EUR,1660262400000,0.0037711,0.0039904,0.0037202,0.0038324,29950279.879192
+XVG-EUR,1660176000000,0.0037334,0.0041606,0.0037192,0.0037962,75841882.442738
+XVG-EUR,1660089600000,0.003584,0.0037703,0.003508,0.0037165,15288688.468536
+XVG-EUR,1660003200000,0.0037029,0.0037982,0.0035358,0.0036294,8406671.247944
+XVG-EUR,1659916800000,0.003695,0.0037999,0.00368,0.0037556,19900099.153718
+XVG-EUR,1659830400000,0.0036501,0.0037685,0.0036372,0.0037,32376712.754177
+XVG-EUR,1659744000000,0.0037651,0.0038888,0.0037,0.0037,21404263.038749
+XVG-EUR,1659657600000,0.0036834,0.0038332,0.0036834,0.0037956,42729812.328631
+XVG-EUR,1659571200000,0.0037066,0.0037998,0.0036205,0.003673,23785531.678166
+XVG-EUR,1659484800000,0.0036673,0.0038466,0.0036131,0.0036695,14188092.112989
+XVG-EUR,1659398400000,0.0036491,0.0037679,0.0035153,0.0036674,18400990.132011
+XVG-EUR,1659312000000,0.0036794,0.0037995,0.0035544,0.0036725,22427192.709613
+XVG-EUR,1659225600000,0.0035513,0.0037879,0.0035513,0.0036584,26042434.676301
+XVG-EUR,1659139200000,0.0035837,0.0037589,0.003529,0.0035643,32269592.976423
+XVG-EUR,1659052800000,0.0035486,0.0036839,0.0034663,0.0035822,31252861.661315
+XVG-EUR,1658966400000,0.0034864,0.0037,0.0033995,0.0035761,43863597.456914
+XVG-EUR,1658880000000,0.0033784,0.0034999,0.0032485,0.0034685,20484061.713493
+XVG-EUR,1658793600000,0.0034011,0.0035153,0.0031737,0.0033973,17188385.015539
+XVG-EUR,1658707200000,0.0036268,0.0036268,0.0033793,0.00338,25099616.29961
+XVG-EUR,1658620800000,0.0036232,0.003701,0.0035308,0.0036005,16855958.452802
+XVG-EUR,1658534400000,0.0036155,0.0037105,0.00349,0.003593,15918032.705996
+XVG-EUR,1658448000000,0.0036395,0.003844,0.0035612,0.0036067,15849829.308798
+XVG-EUR,1658361600000,0.0035839,0.003745,0.0034543,0.0036541,11570911.982757
+XVG-EUR,1658275200000,0.0037759,0.0039131,0.0035336,0.003605,14193592.667008
+XVG-EUR,1658188800000,0.0037237,0.0038686,0.0035501,0.0037556,25953611.012251
+XVG-EUR,1658102400000,0.0035106,0.0039271,0.0035009,0.0038,30574053.014321
+XVG-EUR,1658016000000,0.0036466,0.0036939,0.0035005,0.0035242,13918354.584488
+XVG-EUR,1657929600000,0.0033926,0.0036999,0.0033883,0.0036996,17766968.240482
+XVG-EUR,1657843200000,0.0034665,0.0036175,0.0033734,0.0033842,24995795.213682
+XVG-EUR,1657756800000,0.003415,0.0035502,0.0033604,0.0034969,30966677.330315
+XVG-EUR,1657670400000,0.003194,0.0036298,0.0030441,0.0033853,48740809.384226
+XVG-EUR,1657584000000,0.0032126,0.0033141,0.003112,0.0031681,9660218.902179
+XVG-EUR,1657497600000,0.0033173,0.0034261,0.0031524,0.003204,13575994.967277
+XVG-EUR,1657411200000,0.0033481,0.0035404,0.0032422,0.0033294,28724332.805502
+XVG-EUR,1657324800000,0.0033192,0.003618,0.003312,0.003394,26288090.885649
+XVG-EUR,1657238400000,0.003241,0.0034629,0.0032358,0.0033237,18015664.858883
+XVG-EUR,1657152000000,0.0030407,0.0037392,0.002998,0.0032665,80871614.155407
+XVG-EUR,1657065600000,0.0029805,0.0030648,0.0028866,0.0030438,18452561.667452
+XVG-EUR,1656979200000,0.003057,0.003057,0.0029031,0.0029682,24758695.664627
+XVG-EUR,1656892800000,0.0028485,0.0030744,0.0028009,0.003011,42899018.484733
+XVG-EUR,1656806400000,0.0027538,0.0031974,0.0026896,0.0028105,119425183.474694
+XVG-EUR,1656720000000,0.0026717,0.0031441,0.0026181,0.0027181,31685092.586821
+XVG-EUR,1656633600000,0.0026713,0.0027396,0.0025618,0.0026502,23910803.523052
+XVG-EUR,1656547200000,0.0028381,0.0028595,0.0025933,0.0026705,21883531.127897
+XVG-EUR,1656460800000,0.0028919,0.0029607,0.0027997,0.002876,20864733.534744
+XVG-EUR,1656374400000,0.0030211,0.003138,0.0028515,0.0028918,46355610.229155
+XVG-EUR,1656288000000,0.0030366,0.0037368,0.0030095,0.0030204,56327211.041739
+XVG-EUR,1656201600000,0.0031078,0.0032679,0.0030095,0.0030316,29063929.753541
+XVG-EUR,1656115200000,0.0031438,0.0032194,0.0029943,0.0031381,26474696.513481
+XVG-EUR,1656028800000,0.003057,0.0032088,0.0030142,0.0031448,27475591.281596
+XVG-EUR,1655942400000,0.0029015,0.0031622,0.0028953,0.0030979,31567960.551959
+XVG-EUR,1655856000000,0.0031803,0.0033938,0.0028801,0.0029234,89847713.461262
+XVG-EUR,1655769600000,0.0028318,0.0040558,0.0027787,0.0032031,131625049.672776
+XVG-EUR,1655683200000,0.0026708,0.0028147,0.0025526,0.00281,17652380.280748
+XVG-EUR,1655596800000,0.0025983,0.0027533,0.00247,0.0026489,12883479.503951
+XVG-EUR,1655510400000,0.0027805,0.0028018,0.0023394,0.0026455,26873249.056624
+XVG-EUR,1655424000000,0.0027482,0.0029642,0.0027257,0.002781,28366240.359829
+XVG-EUR,1655337600000,0.0031668,0.0036677,0.002655,0.002721,47513592.296256
+XVG-EUR,1655251200000,0.0028964,0.0031718,0.0026342,0.0031544,48891907.495039
+XVG-EUR,1655164800000,0.0029804,0.0030328,0.0026533,0.0029,13499092.93267
+XVG-EUR,1655078400000,0.0032766,0.003294,0.00265,0.0028606,36992098.080058
+XVG-EUR,1654992000000,0.0035819,0.0035905,0.0031244,0.0033,13581843.177485
+XVG-EUR,1654905600000,0.0038172,0.003913,0.0034469,0.0035886,20159988.045727
+XVG-EUR,1654819200000,0.004062,0.0041333,0.0037245,0.0038027,23922024.736848
+XVG-EUR,1654732800000,0.0045715,0.0045786,0.0038399,0.004047,82345142.273993
+XVG-EUR,1654646400000,0.0045857,0.0047193,0.0043757,0.0045066,11138374.858145
+XVG-EUR,1654560000000,0.0045262,0.0047499,0.004298,0.0045312,14013846.051472
+XVG-EUR,1654473600000,0.0045792,0.0047699,0.0044345,0.0044538,14847285.577642
+XVG-EUR,1654387200000,0.0043937,0.00478,0.004305,0.004563,36393651.10003
+XVG-EUR,1654300800000,0.0043607,0.0044199,0.0042903,0.0043144,3950665.604652
+XVG-EUR,1654214400000,0.004568,0.0046994,0.0042369,0.0043249,9637502.323914
+XVG-EUR,1654128000000,0.0044194,0.0046692,0.0043057,0.0046443,10936878.36877
+XVG-EUR,1654041600000,0.0049001,0.0050107,0.0044025,0.0044485,14803383.893733
+XVG-EUR,1653955200000,0.0050173,0.0050732,0.0047528,0.0049722,12434596.062951
+XVG-EUR,1653868800000,0.0045826,0.0051005,0.0045338,0.0050238,17759478.093993
+XVG-EUR,1653782400000,0.0045466,0.0046005,0.0044288,0.0046005,8451493.024684
+XVG-EUR,1653696000000,0.0044142,0.0048473,0.0043986,0.0045287,25787886.324579
+XVG-EUR,1653609600000,0.0044673,0.0044757,0.0042677,0.0043528,13550859.010026
+XVG-EUR,1653523200000,0.00476,0.0048256,0.0042795,0.0045301,11831592.207277
+XVG-EUR,1653436800000,0.0049607,0.0051425,0.0047363,0.0047601,13586710.421285
+XVG-EUR,1653350400000,0.0047642,0.0049612,0.0046565,0.0049612,14913688.816463
+XVG-EUR,1653264000000,0.0050278,0.0052213,0.0046746,0.0047467,9748113.861378
+XVG-EUR,1653177600000,0.0048291,0.0050676,0.0047596,0.0050399,6893687.007948
+XVG-EUR,1653091200000,0.0048492,0.0049812,0.0047207,0.0048418,8639082.141328
+XVG-EUR,1653004800000,0.004991,0.0050824,0.0047002,0.0048499,11935791.303079
+XVG-EUR,1652918400000,0.0046459,0.0050751,0.0045188,0.0050017,11728326.296922
+XVG-EUR,1652832000000,0.0051827,0.0053137,0.0045728,0.0045728,14401092.675801
+XVG-EUR,1652745600000,0.0047162,0.0053218,0.0046362,0.0051774,21807235.257396
+XVG-EUR,1652659200000,0.005089,0.005089,0.004485,0.0046151,5176663.359825
+XVG-EUR,1652572800000,0.0045486,0.0050994,0.0045486,0.0050644,19660892.706396
+XVG-EUR,1652486400000,0.004552,0.004897,0.0041977,0.0045657,33346959.248583
+XVG-EUR,1652400000000,0.0039279,0.0054761,0.0038801,0.004506,36076509.840229
+XVG-EUR,1652313600000,0.0041282,0.0046258,0.0032705,0.0039401,78733273.846946
+XVG-EUR,1652227200000,0.0060513,0.0060769,0.0039109,0.0041265,47283273.989883
+XVG-EUR,1652140800000,0.005826,0.0064965,0.0056312,0.0059716,20258456.590041
+XVG-EUR,1652054400000,0.0070618,0.0071141,0.0058685,0.0058825,25158608.62839
+XVG-EUR,1651968000000,0.007287,0.0073052,0.00692,0.0070198,7176983.056123
+XVG-EUR,1651881600000,0.0079673,0.0088,0.0071998,0.0072871,20863719.370182
+XVG-EUR,1651795200000,0.0077443,0.008989,0.0073107,0.0079674,8246611.351211
+XVG-EUR,1651708800000,0.0084283,0.0087,0.0073779,0.0075847,7538185.74488
+XVG-EUR,1651622400000,0.0077241,0.0085,0.0076979,0.0081723,11376591.798264
+XVG-EUR,1651536000000,0.0077681,0.0080557,0.0076736,0.0077387,10399090.256037
+XVG-EUR,1651449600000,0.0081919,0.0082512,0.0077001,0.0077695,6465982.318319
+XVG-EUR,1651363200000,0.0078418,0.008442,0.0076721,0.008224,19687934.893317
+XVG-EUR,1651276800000,0.0082104,0.008436,0.0077354,0.0078467,9033187.508878
+XVG-EUR,1651190400000,0.0088825,0.0088906,0.0081,0.0082563,11626599.516669
+XVG-EUR,1651104000000,0.0090209,0.0091768,0.0088036,0.0088604,11293935.390581
+XVG-EUR,1651017600000,0.0087181,0.009112,0.0086055,0.0090009,10251170.186411
+XVG-EUR,1650931200000,0.0092851,0.0093331,0.0085045,0.0087531,12880409.953876
+XVG-EUR,1650844800000,0.0090969,0.0093234,0.0084964,0.0093234,21205756.217263
+XVG-EUR,1650758400000,0.0092974,0.0095262,0.0091079,0.0091836,12747084.192929
+XVG-EUR,1650672000000,0.0096267,0.009701,0.0093421,0.0093421,23113847.193675
+XVG-EUR,1650585600000,0.0094566,0.010038,0.00944,0.0096218,16455100.286513
+XVG-EUR,1650499200000,0.0098962,0.010223,0.0093761,0.0095266,22097698.27683
+XVG-EUR,1650412800000,0.010095,0.010362,0.0096017,0.0098665,20805009.684844
+XVG-EUR,1650326400000,0.0096192,0.010096,0.00949,0.010096,13307918.08566
+XVG-EUR,1650240000000,0.0095781,0.0096853,0.0088603,0.009672,13643880.441004
+XVG-EUR,1650153600000,0.010071,0.010136,0.0095576,0.0095793,23047983.161194
+XVG-EUR,1650067200000,0.0096863,0.010109,0.0095,0.010023,11440427.569106
+XVG-EUR,1649980800000,0.0098523,0.0099529,0.0095527,0.0097634,6369345.501919
+XVG-EUR,1649894400000,0.0096995,0.010194,0.0094298,0.0098802,18759550.710424
+XVG-EUR,1649808000000,0.009243,0.010003,0.0092018,0.009659,20117893.91593
+XVG-EUR,1649721600000,0.0088652,0.0095787,0.008719,0.0093241,16595623.223515
+XVG-EUR,1649635200000,0.01,0.01,0.0087263,0.0087421,15461215.521413
+XVG-EUR,1649548800000,0.010112,0.010774,0.0099168,0.010047,9446390.43776
+XVG-EUR,1649462400000,0.010115,0.010215,0.00981,0.010177,12225518.759169
+XVG-EUR,1649376000000,0.010774,0.010802,0.010092,0.01016,5275392.912085
+XVG-EUR,1649289600000,0.010514,0.011072,0.010222,0.010672,8722377.338208
+XVG-EUR,1649203200000,0.011555,0.011839,0.010384,0.010384,19579587.576222
+XVG-EUR,1649116800000,0.012582,0.012616,0.011621,0.011621,14631476.428701
+XVG-EUR,1649030400000,0.012751,0.012751,0.011912,0.012435,25022057.102338
+XVG-EUR,1648944000000,0.01205,0.013059,0.01205,0.012788,30165834.847638
+XVG-EUR,1648857600000,0.013146,0.0135,0.012051,0.012051,31189450.315904
+XVG-EUR,1648771200000,0.012146,0.013454,0.011574,0.013134,74191377.05966
+XVG-EUR,1648684800000,0.010874,0.015,0.010771,0.012113,211449796.88513
+XVG-EUR,1648598400000,0.010808,0.011573,0.01062,0.010873,40132175.322409
+XVG-EUR,1648512000000,0.010996,0.011659,0.010614,0.01082,24214922.144072
+XVG-EUR,1648425600000,0.011401,0.011668,0.010855,0.010929,32647543.55031
+XVG-EUR,1648339200000,0.010019,0.011393,0.009892,0.011393,52621533.25592
+XVG-EUR,1648252800000,0.0093371,0.010129,0.0093122,0.0099765,13031085.019605
+XVG-EUR,1648166400000,0.0096752,0.010009,0.0092661,0.009353,26287626.180235
+XVG-EUR,1648080000000,0.0094166,0.0098549,0.0092322,0.009638,20786803.846404
+XVG-EUR,1647993600000,0.0090549,0.0095255,0.0088248,0.009385,19851471.820563
+XVG-EUR,1647907200000,0.0089625,0.0095578,0.0089117,0.0090663,34840822.130867
+XVG-EUR,1647820800000,0.0084359,0.0098,0.0083608,0.0090118,74252288.511708
+XVG-EUR,1647734400000,0.0087777,0.0089129,0.0082584,0.0083924,12951483.456494
+XVG-EUR,1647648000000,0.0084069,0.0089991,0.0083088,0.0086649,29696335.304037
+XVG-EUR,1647561600000,0.0082126,0.008461,0.008073,0.0083441,12540684.0914
+XVG-EUR,1647475200000,0.0081976,0.0083599,0.008061,0.0082432,13547071.925392
+XVG-EUR,1647388800000,0.0079809,0.0083682,0.0078593,0.0081387,21776582.975624
+XVG-EUR,1647302400000,0.0084291,0.0084297,0.0078985,0.0079785,13909766.744475
+XVG-EUR,1647216000000,0.0080509,0.0084268,0.0080301,0.0083465,6982036.565854
+XVG-EUR,1647129600000,0.0088439,0.0091234,0.0080509,0.0080509,20307275.392801
+XVG-EUR,1647043200000,0.0085719,0.0090125,0.0085719,0.0088558,10021782.793543
+XVG-EUR,1646956800000,0.0089298,0.0089655,0.0084027,0.0085868,16906262.929468
+XVG-EUR,1646870400000,0.0094946,0.0095586,0.0085202,0.0089468,31606966.08827
+XVG-EUR,1646784000000,0.0095548,0.010795,0.0089508,0.0095001,165167768.886811
+XVG-EUR,1646697600000,0.008172,0.009634,0.0080971,0.0095784,14567648.78729
+XVG-EUR,1646611200000,0.008547,0.0085641,0.00798,0.0080973,10340959.497168
+XVG-EUR,1646524800000,0.0087703,0.0088612,0.0084113,0.0084726,6727355.464859
+XVG-EUR,1646438400000,0.0086256,0.0088834,0.0085566,0.0086693,5530162.258337
+XVG-EUR,1646352000000,0.0090153,0.0091129,0.0084755,0.00861,13112230.57626
+XVG-EUR,1646265600000,0.0092984,0.0098699,0.00885,0.0090759,27305391.518603
+XVG-EUR,1646179200000,0.009487,0.0097984,0.0091944,0.0092956,17847006.020669
+XVG-EUR,1646092800000,0.0093946,0.010037,0.0090116,0.0094299,21494158.43896
+XVG-EUR,1646006400000,0.0083112,0.0093983,0.0082039,0.0092363,12472720.320485
+XVG-EUR,1645920000000,0.0086817,0.0089933,0.0081356,0.008227,13060028.570195
+XVG-EUR,1645833600000,0.0085469,0.0090791,0.0084725,0.0088291,6953007.087564
+XVG-EUR,1645747200000,0.0080363,0.0086383,0.0079333,0.0083889,10267060.610558
+XVG-EUR,1645660800000,0.0083053,0.0083596,0.0070001,0.0079405,19873677.440173
+XVG-EUR,1645574400000,0.0085671,0.0089197,0.0082143,0.0082544,14242114.764533
+XVG-EUR,1645488000000,0.0082406,0.0086126,0.0079007,0.0084836,18878705.327276
+XVG-EUR,1645401600000,0.0084577,0.0092977,0.0081577,0.0082382,25323599.960064
+XVG-EUR,1645315200000,0.00914,0.00914,0.0084043,0.008549,14868092.925219
+XVG-EUR,1645228800000,0.0092001,0.0095623,0.0088716,0.00914,6546305.762608
+XVG-EUR,1645142400000,0.0093607,0.0099217,0.0090065,0.0093876,15600473.454518
+XVG-EUR,1645056000000,0.010361,0.010421,0.0091889,0.0094507,8293955.069977
+XVG-EUR,1644969600000,0.010392,0.010544,0.010024,0.010323,10100983.800379
+XVG-EUR,1644883200000,0.0099916,0.010686,0.0099543,0.010408,16843667.797625
+XVG-EUR,1644796800000,0.009657,0.010198,0.0095029,0.010073,9393342.81214
+XVG-EUR,1644710400000,0.010148,0.010403,0.009685,0.0097512,7603576.544958
+XVG-EUR,1644624000000,0.010198,0.010764,0.0099681,0.010117,9709550.394233
+XVG-EUR,1644537600000,0.010758,0.011033,0.0099601,0.010219,18226834.529144
+XVG-EUR,1644451200000,0.010963,0.011895,0.010644,0.0108,28611639.69542
+XVG-EUR,1644364800000,0.010454,0.011337,0.0099336,0.010963,15109870.914088
+XVG-EUR,1644278400000,0.010663,0.010999,0.00999,0.010462,16940033.363985
+XVG-EUR,1644192000000,0.01005,0.010806,0.0098166,0.010591,27117551.597527
+XVG-EUR,1644105600000,0.0098158,0.010059,0.0095647,0.010049,11971331.464293
+XVG-EUR,1644019200000,0.0094999,0.010176,0.0094071,0.0098157,12192618.659245
+XVG-EUR,1643932800000,0.0087066,0.0094589,0.0085853,0.0094589,15103394.982704
+XVG-EUR,1643846400000,0.0085899,0.0087624,0.0084015,0.00866,3405108.65658
+XVG-EUR,1643760000000,0.0090863,0.0093772,0.0084485,0.0086836,9633087.767524
+XVG-EUR,1643673600000,0.0090567,0.0093294,0.0088905,0.0090111,12504658.758801
+XVG-EUR,1643587200000,0.0088697,0.0091638,0.0083553,0.009046,17864883.876376
+XVG-EUR,1643500800000,0.008956,0.0091686,0.00874,0.0088932,7672045.632272
+XVG-EUR,1643414400000,0.0088534,0.0092666,0.0087131,0.0089384,10355326.178471
+XVG-EUR,1643328000000,0.0086747,0.0090386,0.0084898,0.0088883,10096122.852431
+XVG-EUR,1643241600000,0.0087255,0.0088076,0.0082605,0.0086783,11761693.02091
+XVG-EUR,1643155200000,0.0086748,0.0093951,0.0084004,0.0087513,35649504.853569
+XVG-EUR,1643068800000,0.0096117,0.009892,0.0081326,0.0087166,44525235.723889
+XVG-EUR,1642982400000,0.0091377,0.01049,0.00825,0.0096117,10194004.289534
+XVG-EUR,1642896000000,0.0097893,0.0125,0.0085001,0.0091271,13216501.917815
+XVG-EUR,1642809600000,0.0089581,0.01119,0.0072014,0.0098339,20667521.283634
+XVG-EUR,1642723200000,0.010919,0.011009,0.0087301,0.0089155,19873363.469343
+XVG-EUR,1642636800000,0.011246,0.011972,0.010838,0.01098,7205236.804733
+XVG-EUR,1642550400000,0.011575,0.011676,0.011004,0.011235,7056479.918451
+XVG-EUR,1642464000000,0.011571,0.011838,0.01113,0.01172,7724293.084231
+XVG-EUR,1642377600000,0.01227,0.012329,0.011385,0.011501,11422249.340171
+XVG-EUR,1642291200000,0.012241,0.012422,0.012036,0.012289,5117959.312205
+XVG-EUR,1642204800000,0.012108,0.0125,0.011857,0.012385,9426312.666527
+XVG-EUR,1642118400000,0.01203,0.012369,0.011816,0.012224,7889609.277725
+XVG-EUR,1642032000000,0.012995,0.013053,0.011994,0.012061,8392809.123988
+XVG-EUR,1641945600000,0.0123,0.013325,0.012027,0.012884,10361872.834931
+XVG-EUR,1641859200000,0.011555,0.012479,0.011405,0.012381,7331378.978797
+XVG-EUR,1641772800000,0.012285,0.012541,0.01083,0.011628,10578774.345694
+XVG-EUR,1641686400000,0.012104,0.012669,0.011777,0.012296,9381124.912975
+XVG-EUR,1641600000000,0.012914,0.013246,0.011781,0.012357,13601887.551673
+XVG-EUR,1641513600000,0.013947,0.013994,0.0127,0.012764,11719288.586833
+XVG-EUR,1641427200000,0.014189,0.014381,0.013556,0.01393,14855279.03306
+XVG-EUR,1641340800000,0.015289,0.015811,0.013534,0.014227,14414882.891738
+XVG-EUR,1641254400000,0.015233,0.01571,0.015142,0.015292,7690715.706631
+XVG-EUR,1641168000000,0.015558,0.016113,0.015047,0.015205,12822102.887502
+XVG-EUR,1641081600000,0.015546,0.01593,0.015187,0.015515,10052054.754402
+XVG-EUR,1640995200000,0.015116,0.015918,0.015049,0.015543,11181950.525328
+XVG-EUR,1640908800000,0.01516,0.016197,0.0147,0.01504,8687192.047613
+XVG-EUR,1640822400000,0.014878,0.015496,0.014714,0.015124,5161849.68346
+XVG-EUR,1640736000000,0.015913,0.0164,0.0148,0.014935,15578970.248962
+XVG-EUR,1640649600000,0.017677,0.018162,0.01526,0.015545,24850827.850943
+XVG-EUR,1640563200000,0.018775,0.01962,0.0173,0.017531,33519909.127354
+XVG-EUR,1640476800000,0.016436,0.0225,0.016231,0.018813,62491858.819012
+XVG-EUR,1640390400000,0.016173,0.017,0.015728,0.016436,5900412.113984
+XVG-EUR,1640304000000,0.016249,0.017134,0.015684,0.0158,7679377.768308
+XVG-EUR,1640217600000,0.015222,0.017816,0.015,0.016295,10805418.088762
+XVG-EUR,1640131200000,0.015445,0.01601,0.014103,0.015159,9148752.052527
+XVG-EUR,1640044800000,0.01482,0.017,0.014478,0.015841,6788163.419721
+XVG-EUR,1639958400000,0.014958,0.015699,0.0141,0.014426,6907899.742957
+XVG-EUR,1639872000000,0.015206,0.0166,0.014704,0.014951,5949374.903712
+XVG-EUR,1639785600000,0.0145,0.01657,0.014153,0.01505,6458014.454334
+XVG-EUR,1639699200000,0.015594,0.015624,0.013874,0.014707,11758813.600397
+XVG-EUR,1639612800000,0.015639,0.0166,0.0151,0.015567,7345745.466266
+XVG-EUR,1639526400000,0.015478,0.01619,0.0146,0.015705,7659675.601482
+XVG-EUR,1639440000000,0.015072,0.01619,0.014602,0.01546,5455382.848266
+XVG-EUR,1639353600000,0.016686,0.016686,0.014625,0.014842,8587046.357515
+XVG-EUR,1639267200000,0.016667,0.01702,0.016,0.016691,5543626.324425
+XVG-EUR,1639180800000,0.01578,0.017845,0.0156,0.016665,9261608.334195
+XVG-EUR,1639094400000,0.016035,0.0176,0.015556,0.016239,9524452.010073
+XVG-EUR,1639008000000,0.017474,0.017865,0.016,0.016,10741579.344905
+XVG-EUR,1638921600000,0.017459,0.01867,0.015901,0.017005,18513618.384286
+XVG-EUR,1638835200000,0.017614,0.020979,0.01675,0.017938,10248586.580486
+XVG-EUR,1638748800000,0.018379,0.019996,0.0159,0.017808,11592496.961826
+XVG-EUR,1638662400000,0.0184,0.019155,0.01631,0.018394,9433238.096075
+XVG-EUR,1638576000000,0.02006,0.022568,0.015901,0.0184,57229176.410244
+XVG-EUR,1638489600000,0.021252,0.0223,0.019626,0.020241,22158626.44981
+XVG-EUR,1638403200000,0.020454,0.0223,0.019841,0.021282,20825853.482742
+XVG-EUR,1638316800000,0.02098,0.022,0.020134,0.020504,12016072.282132
+XVG-EUR,1638230400000,0.021001,0.021797,0.02017,0.020898,14140847.252371
+XVG-EUR,1638144000000,0.021547,0.021939,0.020915,0.021084,12806851.566134
+XVG-EUR,1638057600000,0.020827,0.021896,0.019001,0.02156,23842854.734997
+XVG-EUR,1637971200000,0.020513,0.02228,0.020172,0.020769,14201695.510389
+XVG-EUR,1637884800000,0.022688,0.022832,0.019463,0.020335,24005311.629039
+XVG-EUR,1637798400000,0.021349,0.022975,0.021052,0.022623,15582853.188212
+XVG-EUR,1637712000000,0.022642,0.02285,0.021002,0.021351,15957398.13483
+XVG-EUR,1637625600000,0.022775,0.023344,0.02185,0.022588,11264527.316845
+XVG-EUR,1637539200000,0.024228,0.024228,0.022536,0.022725,16308039.61076
+XVG-EUR,1637452800000,0.025125,0.026054,0.024139,0.024212,17521089.040124
+XVG-EUR,1637366400000,0.023471,0.025492,0.02305,0.025256,16695898.184559
+XVG-EUR,1637280000000,0.021908,0.024319,0.021345,0.023466,18372590.725919
+XVG-EUR,1637193600000,0.0264,0.026862,0.021391,0.022108,36244393.94884
+XVG-EUR,1637107200000,0.023463,0.026661,0.02273,0.026245,36899751.974861
+XVG-EUR,1637020800000,0.025443,0.025617,0.022309,0.023375,43069358.690349
+XVG-EUR,1636934400000,0.026389,0.02808,0.025251,0.025432,30516504.220429
+XVG-EUR,1636848000000,0.028153,0.029074,0.025502,0.026369,36754586.376009
+XVG-EUR,1636761600000,0.03063,0.030862,0.027006,0.02817,60454875.897016
+XVG-EUR,1636675200000,0.026309,0.0327,0.026177,0.030726,183891216.412745
+XVG-EUR,1636588800000,0.025455,0.03,0.02406,0.026181,135945554.340916
+XVG-EUR,1636502400000,0.022796,0.028831,0.022305,0.025481,291013695.561427
+XVG-EUR,1636416000000,0.021327,0.022797,0.021146,0.022441,25700247.168149
+XVG-EUR,1636329600000,0.02094,0.021398,0.020441,0.021223,13889247.583101
+XVG-EUR,1636243200000,0.020407,0.021156,0.020194,0.020859,12066740.843347
+XVG-EUR,1636156800000,0.020192,0.020787,0.019803,0.02049,13496792.68483
+XVG-EUR,1636070400000,0.02044,0.020805,0.019853,0.020155,12308603.291861
+XVG-EUR,1635984000000,0.021128,0.022487,0.02006,0.020548,18914302.738098
+XVG-EUR,1635897600000,0.021592,0.022367,0.0203,0.021156,17716754.412668
+XVG-EUR,1635811200000,0.020671,0.021859,0.020359,0.021622,31410216.827603
+XVG-EUR,1635724800000,0.020934,0.021042,0.020131,0.020673,15939337.984548
+XVG-EUR,1635638400000,0.019222,0.022,0.019192,0.020912,48248872.929859
+XVG-EUR,1635552000000,0.019577,0.019998,0.01886,0.019216,16362468.337847
+XVG-EUR,1635465600000,0.019089,0.020487,0.018826,0.019484,11398870.835742
+XVG-EUR,1635379200000,0.018021,0.019309,0.017599,0.01906,22902323.333284
+XVG-EUR,1635292800000,0.019612,0.019944,0.01583,0.018115,35487078.05926
+XVG-EUR,1635206400000,0.020156,0.02104,0.01932,0.0195,28931822.427134
+XVG-EUR,1635120000000,0.019715,0.020748,0.019535,0.02019,10540204.84067
+XVG-EUR,1635033600000,0.020884,0.021058,0.0195,0.019708,16185876.757172
+XVG-EUR,1634947200000,0.020835,0.021514,0.020568,0.020803,10778720.833363
+XVG-EUR,1634860800000,0.020742,0.021458,0.020499,0.020701,10294145.298239
+XVG-EUR,1634774400000,0.02183,0.022219,0.020366,0.020624,16673558.800487
+XVG-EUR,1634688000000,0.020236,0.022387,0.020055,0.021932,19007567.346437
+XVG-EUR,1634601600000,0.020418,0.020873,0.020161,0.020398,8903316.839099
+XVG-EUR,1634515200000,0.020776,0.022429,0.020297,0.020434,15019458.961921
+XVG-EUR,1634428800000,0.021192,0.021654,0.020166,0.020928,10194038.937268
+XVG-EUR,1634342400000,0.021631,0.022353,0.020882,0.021279,9947853.204448
+XVG-EUR,1634256000000,0.021089,0.022119,0.0205,0.021795,22022177.841267
+XVG-EUR,1634169600000,0.020387,0.021889,0.020242,0.021136,17879638.839011
+XVG-EUR,1634083200000,0.020272,0.022,0.018849,0.020522,18729361.819606
+XVG-EUR,1633996800000,0.020731,0.020805,0.019355,0.02008,12013798.322002
+XVG-EUR,1633910400000,0.020954,0.022281,0.020261,0.020794,14989477.556912
+XVG-EUR,1633824000000,0.022239,0.023127,0.020707,0.02103,24232156.647359
+XVG-EUR,1633737600000,0.020716,0.024335,0.020705,0.022167,52447355.687913
+XVG-EUR,1633651200000,0.019283,0.02158,0.019224,0.020708,14102653.247898
+XVG-EUR,1633564800000,0.019582,0.0204,0.019074,0.019232,16581393.075034
+XVG-EUR,1633478400000,0.019451,0.020598,0.018465,0.019714,21925818.700849
+XVG-EUR,1633392000000,0.019266,0.020311,0.019111,0.019462,28358944.196846
+XVG-EUR,1633305600000,0.018864,0.0198,0.018126,0.019199,16624402.311861
+XVG-EUR,1633219200000,0.018464,0.019806,0.018351,0.018827,20219133.700912
+XVG-EUR,1633132800000,0.018563,0.019205,0.018095,0.018525,13060901.787819
+XVG-EUR,1633046400000,0.016999,0.019,0.01672,0.018387,24144591.058064
+XVG-EUR,1632960000000,0.015896,0.016977,0.015896,0.016914,7196974.039254
+XVG-EUR,1632873600000,0.015721,0.01678,0.015522,0.015914,8355250.112155
+XVG-EUR,1632787200000,0.016124,0.016569,0.015503,0.015532,9224448.784857
+XVG-EUR,1632700800000,0.017084,0.01767,0.016134,0.01615,9543087.504453
+XVG-EUR,1632614400000,0.016575,0.018285,0.014395,0.017071,23221957.299646
+XVG-EUR,1632528000000,0.01695,0.017592,0.016218,0.016661,9080793.77585
+XVG-EUR,1632441600000,0.018469,0.018469,0.015541,0.017,19027152.132111
+XVG-EUR,1632355200000,0.018207,0.018773,0.01776,0.018417,11219743.21015
+XVG-EUR,1632268800000,0.016393,0.018606,0.016033,0.018242,23562339.213037
+XVG-EUR,1632182400000,0.01827,0.019048,0.015877,0.016215,20783480.966876
+XVG-EUR,1632096000000,0.021337,0.021586,0.017447,0.018372,27036367.868064
+XVG-EUR,1632009600000,0.023054,0.025669,0.021259,0.021353,43550032.790234
+XVG-EUR,1631923200000,0.020024,0.027146,0.019859,0.023065,39647343.514503
+XVG-EUR,1631836800000,0.0205,0.02075,0.019317,0.019918,7197735.205595
+XVG-EUR,1631750400000,0.021107,0.021355,0.019984,0.020448,11443229.040576
+XVG-EUR,1631664000000,0.020199,0.021211,0.01985,0.021068,13537423.818832
+XVG-EUR,1631577600000,0.019376,0.020312,0.019163,0.020144,8021925.298695
+XVG-EUR,1631491200000,0.0209,0.021153,0.0187,0.019493,12029159.812546
+XVG-EUR,1631404800000,0.020327,0.021619,0.02013,0.020833,11650349.93413
+XVG-EUR,1631318400000,0.020219,0.021294,0.019528,0.020407,10015009.872652
+XVG-EUR,1631232000000,0.021145,0.021733,0.01935,0.020047,15544916.511572
+XVG-EUR,1631145600000,0.021666,0.022406,0.020617,0.021006,14508128.743136
+XVG-EUR,1631059200000,0.020892,0.022451,0.019,0.021617,22254566.117829
+XVG-EUR,1630972800000,0.025984,0.0272,0.018,0.020931,49302260.152526
+XVG-EUR,1630886400000,0.026601,0.027124,0.024772,0.025883,27285213.69942
+XVG-EUR,1630800000000,0.024577,0.0275,0.024448,0.026602,32269805.951677
+XVG-EUR,1630713600000,0.023963,0.025273,0.023713,0.024494,23163106.009683
+XVG-EUR,1630627200000,0.023797,0.024369,0.02312,0.023994,18178112.937116
+XVG-EUR,1630540800000,0.024289,0.024583,0.023504,0.02379,18855567.45611
+XVG-EUR,1630454400000,0.022546,0.0245,0.022133,0.0243,16954516.527406
+XVG-EUR,1630368000000,0.022303,0.023287,0.021931,0.022534,10063136.005461
+XVG-EUR,1630281600000,0.023853,0.023859,0.022,0.022282,12182725.173667
+XVG-EUR,1630195200000,0.02351,0.0241,0.022776,0.023601,11862594.553784
+XVG-EUR,1630108800000,0.024221,0.024442,0.022808,0.023283,17037839.692738
+XVG-EUR,1630022400000,0.022113,0.024597,0.021769,0.024325,11705945.338281
+XVG-EUR,1629936000000,0.024708,0.025033,0.021822,0.022809,16805823.806479
+XVG-EUR,1629849600000,0.023693,0.025104,0.022502,0.024516,23423305.336694
+XVG-EUR,1629763200000,0.025862,0.02684,0.0235,0.023689,33431420.258721
+XVG-EUR,1629676800000,0.026316,0.027573,0.025454,0.025978,31388275.049202
+XVG-EUR,1629590400000,0.027297,0.028072,0.025349,0.026228,43163111.952638
+XVG-EUR,1629504000000,0.028951,0.02992,0.02722,0.02724,35155714.639193
+XVG-EUR,1629417600000,0.029414,0.030069,0.028008,0.029065,17732994.642646
+XVG-EUR,1629331200000,0.027784,0.029658,0.026804,0.029397,15842206.143207
+XVG-EUR,1629244800000,0.02757,0.029029,0.025979,0.027704,17528661.29147
+XVG-EUR,1629158400000,0.030107,0.031069,0.026696,0.027179,29170918.415155
+XVG-EUR,1629072000000,0.029304,0.032259,0.028962,0.030028,35974374.927221
+XVG-EUR,1628985600000,0.02951,0.030354,0.0275,0.029145,40821110.795724
+XVG-EUR,1628899200000,0.027229,0.029851,0.025947,0.029478,26189925.215491
+XVG-EUR,1628812800000,0.024815,0.027631,0.024602,0.02746,28375444.590096
+XVG-EUR,1628726400000,0.025843,0.02732,0.024001,0.024979,39704908.281278
+XVG-EUR,1628640000000,0.026291,0.027822,0.025607,0.025835,45684420.260066
+XVG-EUR,1628553600000,0.022973,0.027362,0.022693,0.026298,71058131.478464
+XVG-EUR,1628467200000,0.021579,0.023573,0.02077,0.023074,24407648.24139
+XVG-EUR,1628380800000,0.022165,0.023137,0.020604,0.021447,28972108.061384
+XVG-EUR,1628294400000,0.022069,0.023259,0.021437,0.022393,33664456.806822
+XVG-EUR,1628208000000,0.020761,0.022752,0.020042,0.022199,41302019.896309
+XVG-EUR,1628121600000,0.02046,0.02089,0.019213,0.02071,17212963.677813
+XVG-EUR,1628035200000,0.019341,0.020798,0.0188,0.0204,13650048.080544
+XVG-EUR,1627948800000,0.01988,0.020399,0.018812,0.019174,7898124.486482
+XVG-EUR,1627862400000,0.019431,0.020746,0.019094,0.02009,18781783.322614
+XVG-EUR,1627776000000,0.018415,0.021456,0.018174,0.019488,66911183.384644
+XVG-EUR,1627689600000,0.018989,0.019428,0.0174,0.018279,42035186.468915
+XVG-EUR,1627603200000,0.018835,0.019073,0.017381,0.018699,21780940.53253
+XVG-EUR,1627516800000,0.01795,0.019345,0.017472,0.018773,26057399.715144
+XVG-EUR,1627430400000,0.01769,0.018534,0.017089,0.017919,18502685.911433
+XVG-EUR,1627344000000,0.017235,0.018319,0.016831,0.017611,10212547.03587
+XVG-EUR,1627257600000,0.017317,0.01925,0.01713,0.017356,41005625.974992
+XVG-EUR,1627171200000,0.016269,0.017558,0.015768,0.017235,21156793.846224
+XVG-EUR,1627084800000,0.015792,0.016795,0.015684,0.016316,16172463.147633
+XVG-EUR,1626998400000,0.015486,0.016,0.01464,0.015886,12688465.146212
+XVG-EUR,1626912000000,0.014961,0.015764,0.014784,0.015318,12190626.27747
+XVG-EUR,1626825600000,0.01367,0.015607,0.013546,0.014918,24298885.456676
+XVG-EUR,1626739200000,0.014883,0.014981,0.013323,0.013876,31023866.066996
+XVG-EUR,1626652800000,0.015861,0.01593,0.014412,0.014902,16294860.042057
+XVG-EUR,1626566400000,0.015637,0.01609,0.01554,0.015945,5716315.960537
+XVG-EUR,1626480000000,0.015509,0.016318,0.015204,0.015575,8102265.218991
+XVG-EUR,1626393600000,0.017002,0.017162,0.015095,0.015533,13130779.929925
+XVG-EUR,1626307200000,0.016463,0.017516,0.015795,0.017011,20921295.661667
+XVG-EUR,1626220800000,0.016865,0.016976,0.015876,0.016618,8115616.757764
+XVG-EUR,1626134400000,0.016817,0.017309,0.016521,0.01678,11431924.077656
+XVG-EUR,1626048000000,0.017785,0.017988,0.016628,0.016792,11876318.692453
+XVG-EUR,1625961600000,0.017311,0.01801,0.017173,0.017728,6754811.985158
+XVG-EUR,1625875200000,0.017743,0.018013,0.017085,0.017452,8047378.390602
+XVG-EUR,1625788800000,0.017588,0.01803,0.016892,0.017879,12573331.612584
+XVG-EUR,1625702400000,0.018915,0.01937,0.017421,0.017645,20433256.358546
+XVG-EUR,1625616000000,0.019344,0.01975,0.018749,0.018908,14769166.944789
+XVG-EUR,1625529600000,0.018814,0.019879,0.018568,0.019292,16091540.03497
+XVG-EUR,1625443200000,0.019649,0.019722,0.018518,0.018969,21948327.134258
+XVG-EUR,1625356800000,0.020023,0.020424,0.019087,0.020138,22216556.572929
+XVG-EUR,1625270400000,0.019518,0.020511,0.019133,0.019803,25823541.344414
+XVG-EUR,1625184000000,0.018484,0.02,0.017637,0.01947,30779688.501788
+XVG-EUR,1625097600000,0.019319,0.019453,0.017563,0.018418,17192211.893688
+XVG-EUR,1625011200000,0.019118,0.019549,0.017895,0.019337,24888061.652129
+XVG-EUR,1624924800000,0.018437,0.020478,0.018286,0.019179,35953702.002048
+XVG-EUR,1624838400000,0.018365,0.019454,0.017714,0.018411,27932596.917482
+XVG-EUR,1624752000000,0.017404,0.01854,0.016918,0.01843,25761967.605012
+XVG-EUR,1624665600000,0.01705,0.017708,0.015545,0.017187,28808331.165508
+XVG-EUR,1624579200000,0.018993,0.019384,0.016791,0.017185,20603235.721217
+XVG-EUR,1624492800000,0.018468,0.019673,0.01767,0.018984,30684955.459519
+XVG-EUR,1624406400000,0.01741,0.020071,0.0172,0.018466,54488495.369668
+XVG-EUR,1624320000000,0.018794,0.01993,0.014478,0.017453,112191843.475458
+XVG-EUR,1624233600000,0.023173,0.023679,0.0186,0.018765,93209407.512738
+XVG-EUR,1624147200000,0.020493,0.023737,0.018619,0.023113,63301524.540651
+XVG-EUR,1624060800000,0.021346,0.022118,0.020368,0.020472,10458637.447507
+XVG-EUR,1623974400000,0.023107,0.023691,0.020207,0.021457,25598503.664444
+XVG-EUR,1623888000000,0.023379,0.0241,0.0225,0.023317,18801742.99623
+XVG-EUR,1623801600000,0.02358,0.024335,0.022077,0.023309,21413075.559337
+XVG-EUR,1623715200000,0.024303,0.024899,0.023233,0.023586,33747968.570423
+XVG-EUR,1623628800000,0.024861,0.025699,0.0238,0.02415,36532851.580232
+XVG-EUR,1623542400000,0.021201,0.025532,0.020914,0.024703,51443313.809326
+XVG-EUR,1623456000000,0.022515,0.022856,0.020546,0.0212,27107313.45979
+XVG-EUR,1623369600000,0.024355,0.024745,0.0219,0.022533,39070008.02605
+XVG-EUR,1623283200000,0.0253,0.026292,0.02345,0.0245,35706278.504937
+XVG-EUR,1623196800000,0.024861,0.027889,0.023292,0.025251,109456059.57442
+XVG-EUR,1623110400000,0.0225,0.026847,0.0195,0.024828,120886987.782287
+XVG-EUR,1623024000000,0.027556,0.027603,0.022274,0.022629,77579216.348823
+XVG-EUR,1622937600000,0.026237,0.031841,0.025653,0.027323,97935580.57032
+XVG-EUR,1622851200000,0.026998,0.03164,0.024695,0.026198,130202536.430728
+XVG-EUR,1622764800000,0.023831,0.028,0.020905,0.027015,121247537.280537
+XVG-EUR,1622678400000,0.021699,0.024495,0.021522,0.023875,28329138.222707
+XVG-EUR,1622592000000,0.021026,0.022718,0.020571,0.021788,19179509.688295
+XVG-EUR,1622505600000,0.021782,0.022383,0.020265,0.020956,19822626.146208
+XVG-EUR,1622419200000,0.020365,0.02258,0.019197,0.022014,33697375.591114
+XVG-EUR,1622332800000,0.018677,0.021263,0.017849,0.020453,27586135.316826
+XVG-EUR,1622246400000,0.019802,0.0213,0.017663,0.018634,32572691.168745
+XVG-EUR,1622160000000,0.022777,0.023562,0.019001,0.019887,53415417.487415
+XVG-EUR,1622073600000,0.024295,0.025383,0.0225,0.02275,38285549.515508
+XVG-EUR,1621987200000,0.020907,0.025998,0.020907,0.024486,67956600.843345
+XVG-EUR,1621900800000,0.021952,0.022998,0.018415,0.021118,45784529.666956
+XVG-EUR,1621814400000,0.01759,0.023226,0.016988,0.021608,68580616.731235
+XVG-EUR,1621728000000,0.02105,0.021937,0.013881,0.01732,63866275.966932
+XVG-EUR,1621641600000,0.022813,0.023879,0.019567,0.021035,24960015.069149
+XVG-EUR,1621555200000,0.026984,0.029785,0.018382,0.022289,56492867.150074
+XVG-EUR,1621468800000,0.023149,0.029499,0.0211,0.027032,56417578.200561
+XVG-EUR,1621382400000,0.035941,0.036465,0.013799,0.023084,201190332.758408
+XVG-EUR,1621296000000,0.03599,0.038999,0.03481,0.035939,28430480.208278
+XVG-EUR,1621209600000,0.039796,0.040062,0.034,0.036193,45078855.974956
+XVG-EUR,1621123200000,0.03862,0.044795,0.035001,0.039659,59279596.422705
+XVG-EUR,1621036800000,0.04318,0.044145,0.03854,0.038803,37920162.546873
+XVG-EUR,1620950400000,0.041682,0.047969,0.041374,0.04329,41636684.330436
+XVG-EUR,1620864000000,0.041578,0.047132,0.037421,0.04173,66801433.751842
+XVG-EUR,1620777600000,0.05266,0.054994,0.0403,0.04188,46267236.157157
+XVG-EUR,1620691200000,0.049231,0.05328,0.046,0.052673,44109863.89387
+XVG-EUR,1620604800000,0.0558,0.057738,0.045382,0.049104,79306652.120092
+XVG-EUR,1620518400000,0.055794,0.06,0.053488,0.055761,42896341.794243
+XVG-EUR,1620432000000,0.05691,0.06279,0.053413,0.055694,63849076.503257
+XVG-EUR,1620345600000,0.056881,0.071,0.052,0.056837,136289514.547721
+XVG-EUR,1620259200000,0.05482,0.058984,0.05,0.057467,99799339.42918
+XVG-EUR,1620172800000,0.038706,0.057,0.03844,0.055,179014442.611627
+XVG-EUR,1620086400000,0.043668,0.043668,0.038529,0.038669,43818687.123014
+XVG-EUR,1620000000000,0.044202,0.0478,0.042743,0.043526,34772337.68097
+XVG-EUR,1619913600000,0.044996,0.046181,0.042242,0.044193,38127115.553001
+XVG-EUR,1619827200000,0.047086,0.0478,0.043161,0.044924,41278176.09434
+XVG-EUR,1619740800000,0.03865,0.048584,0.038119,0.04694,86645328.666322
+XVG-EUR,1619654400000,0.040147,0.041694,0.036931,0.038728,35889936.862125
+XVG-EUR,1619568000000,0.042968,0.043408,0.036575,0.039871,34567087.372071
+XVG-EUR,1619481600000,0.040487,0.044446,0.039936,0.042941,46075176.995387
+XVG-EUR,1619395200000,0.031601,0.043,0.031135,0.04059,77971421.8983
+XVG-EUR,1619308800000,0.0347,0.036545,0.029148,0.031606,64361674.802097
+XVG-EUR,1619222400000,0.037722,0.040304,0.033969,0.034791,40886062.318898
+XVG-EUR,1619136000000,0.041514,0.042227,0.030534,0.038179,111999297.361921
+XVG-EUR,1619049600000,0.048548,0.052628,0.039001,0.041765,71577957.913464
+XVG-EUR,1618963200000,0.048747,0.055998,0.047892,0.048541,68908128.897484
+XVG-EUR,1618876800000,0.049025,0.053479,0.0407,0.048893,54599622.464559
+XVG-EUR,1618790400000,0.048706,0.057995,0.0445,0.049317,77567012.95825
+XVG-EUR,1618704000000,0.052874,0.0565,0.0405,0.049745,95011762.98104
+XVG-EUR,1618617600000,0.055389,0.066473,0.0494,0.052874,148781878.736192
+XVG-EUR,1618531200000,0.04062,0.064568,0.037,0.055766,286039657.275382
+XVG-EUR,1618444800000,0.039998,0.041499,0.037234,0.04066,61690462.416429
+XVG-EUR,1618358400000,0.03456,0.043301,0.033951,0.039829,120977318.243963
+XVG-EUR,1618272000000,0.033825,0.035447,0.03278,0.034559,35256160.339863
+XVG-EUR,1618185600000,0.035973,0.036156,0.033231,0.033769,26484464.19347
+XVG-EUR,1618099200000,0.035206,0.036966,0.034305,0.035929,25819691.918058
+XVG-EUR,1618012800000,0.03667,0.037652,0.033677,0.035299,42028794.05776
+XVG-EUR,1617926400000,0.037992,0.039199,0.035735,0.036806,36519131.828024
+XVG-EUR,1617840000000,0.036334,0.039167,0.035528,0.037903,46882291.601767
+XVG-EUR,1617753600000,0.04282,0.043162,0.035042,0.03639,60913203.887719
+XVG-EUR,1617667200000,0.044252,0.046988,0.039055,0.04282,77431408.478361
+XVG-EUR,1617580800000,0.038746,0.046726,0.0375,0.044205,67380746.222242
+XVG-EUR,1617494400000,0.037214,0.041381,0.036984,0.038695,42057930.113288
+XVG-EUR,1617408000000,0.037353,0.041908,0.036005,0.037569,64392972.839728
+XVG-EUR,1617321600000,0.0366,0.039574,0.035901,0.037335,47390928.203638
+XVG-EUR,1617235200000,0.037563,0.040083,0.035277,0.036683,60094354.925388
+XVG-EUR,1617148800000,0.033278,0.03999,0.032361,0.037403,77611669.003732
+XVG-EUR,1617062400000,0.033706,0.035866,0.032049,0.033545,55030112.175077
+XVG-EUR,1616976000000,0.028493,0.035149,0.027924,0.033621,129116991.074468
+XVG-EUR,1616889600000,0.025811,0.029571,0.025605,0.028513,55863582.342459
+XVG-EUR,1616803200000,0.025554,0.026303,0.024274,0.025866,24554680.779208
+XVG-EUR,1616716800000,0.023433,0.026086,0.023432,0.025435,33644722.293764
+XVG-EUR,1616630400000,0.024041,0.024918,0.021705,0.02349,35551607.874535
+XVG-EUR,1616544000000,0.026693,0.0289,0.023331,0.024101,40381083.431571
+XVG-EUR,1616457600000,0.025341,0.028,0.0235,0.026643,45038298.430115
+XVG-EUR,1616371200000,0.028381,0.029711,0.024561,0.025391,35890252.950686
+XVG-EUR,1616284800000,0.028545,0.029291,0.026367,0.028123,39184910.657112
+XVG-EUR,1616198400000,0.029414,0.032748,0.028285,0.028574,76982826.592788
+XVG-EUR,1616112000000,0.02605,0.030269,0.025328,0.029341,56925825.58297
+XVG-EUR,1616025600000,0.024871,0.027,0.024609,0.026117,31863886.014257
+XVG-EUR,1615939200000,0.024823,0.026141,0.024026,0.024911,28786360.549036
+XVG-EUR,1615852800000,0.026688,0.027232,0.024063,0.024808,53338076.15626
+XVG-EUR,1615766400000,0.023158,0.027731,0.022,0.026642,108657709.108296
+XVG-EUR,1615680000000,0.020962,0.024679,0.020766,0.023112,64072420.680885
+XVG-EUR,1615593600000,0.020362,0.021913,0.019519,0.020907,34721760.583235
+XVG-EUR,1615507200000,0.021235,0.021844,0.019845,0.020332,38232430.369267
+XVG-EUR,1615420800000,0.020776,0.022118,0.020226,0.021266,57457414.414089
+XVG-EUR,1615334400000,0.019045,0.023,0.01812,0.020858,119276494.972122
+XVG-EUR,1615248000000,0.018203,0.019484,0.017797,0.019041,36943942.039895
+XVG-EUR,1615161600000,0.018413,0.018874,0.017607,0.018348,22587764.033889
+XVG-EUR,1615075200000,0.017863,0.018813,0.017609,0.018324,21056040.880889
+XVG-EUR,1614988800000,0.018421,0.018974,0.017261,0.017939,24308174.057463
+XVG-EUR,1614902400000,0.016787,0.0189,0.015551,0.018475,76581561.772171
+XVG-EUR,1614816000000,0.015776,0.017963,0.015559,0.017054,51081816.452511
+XVG-EUR,1614729600000,0.015413,0.016737,0.01517,0.015829,29578909.845304
+XVG-EUR,1614643200000,0.015883,0.015985,0.014479,0.015316,18222755.537877
+XVG-EUR,1614556800000,0.014336,0.015989,0.014136,0.015798,27839637.370089
+XVG-EUR,1614470400000,0.015102,0.015397,0.012889,0.014111,24343187.544255
+XVG-EUR,1614384000000,0.014338,0.016,0.014338,0.015038,19144658.613505
+XVG-EUR,1614297600000,0.014956,0.015699,0.013321,0.014406,36302882.557578
+XVG-EUR,1614211200000,0.016444,0.017089,0.014746,0.014746,20296833.076681
+XVG-EUR,1614124800000,0.015979,0.018484,0.015397,0.016627,27022155.859943
+XVG-EUR,1614038400000,0.018504,0.01856,0.01309,0.016141,65677595.08213
+XVG-EUR,1613952000000,0.021178,0.021372,0.0135,0.018598,54532888.632669
+XVG-EUR,1613865600000,0.020917,0.022084,0.020672,0.021203,32659196.532521
+XVG-EUR,1613779200000,0.021229,0.023292,0.01953,0.020887,40132826.93474
+XVG-EUR,1613692800000,0.02146,0.022699,0.020122,0.021356,35564936.049832
+XVG-EUR,1613606400000,0.02043,0.023524,0.020158,0.021482,36969791.529399
+XVG-EUR,1613520000000,0.017591,0.020763,0.0168,0.020398,44452281.634527
+XVG-EUR,1613433600000,0.018386,0.020432,0.01723,0.017591,52550852.940307
+XVG-EUR,1613347200000,0.021405,0.0222,0.016915,0.018442,83370403.74601
+XVG-EUR,1613260800000,0.023543,0.024499,0.020901,0.021609,40880032.518744
+XVG-EUR,1613174400000,0.020728,0.0245,0.020427,0.023602,69816890.549101
+XVG-EUR,1613088000000,0.019066,0.021742,0.018322,0.02074,79047214.503244
+XVG-EUR,1613001600000,0.016106,0.02091,0.015709,0.019029,70364702.02522
+XVG-EUR,1612915200000,0.016861,0.017857,0.0145,0.016093,59418976.480741
+XVG-EUR,1612828800000,0.014441,0.018363,0.0133,0.017021,91116403.651644
+XVG-EUR,1612742400000,0.013802,0.014834,0.013,0.014409,47106272.278306
+XVG-EUR,1612656000000,0.014136,0.014451,0.0125,0.013825,35707056.352327
+XVG-EUR,1612569600000,0.014554,0.015121,0.01309,0.014136,54744179.00926
+XVG-EUR,1612483200000,0.014282,0.014761,0.0135,0.014447,43119043.521348
+XVG-EUR,1612396800000,0.013784,0.015118,0.013434,0.014191,65916963.090213
+XVG-EUR,1612310400000,0.013856,0.014391,0.013203,0.013838,62843791.658445
+XVG-EUR,1612224000000,0.014482,0.015022,0.013455,0.013823,46383887.698231
+XVG-EUR,1612137600000,0.013042,0.014816,0.01238,0.014414,72124437.258344
+XVG-EUR,1612051200000,0.012127,0.014138,0.0115,0.013011,64231619.315986
+XVG-EUR,1611964800000,0.01425,0.01467,0.011801,0.012144,104801828.313716
+XVG-EUR,1611878400000,0.010354,0.019707,0.010262,0.014335,317735739.67704626
+XVG-EUR,1611792000000,0.0081328,0.010738,0.008,0.010355,73089471.51164
+XVG-EUR,1611705600000,0.0095005,0.0095005,0.0077505,0.0081121,37094194.947981
+XVG-EUR,1611619200000,0.009854,0.010087,0.0089,0.0093247,14959843.478923
+XVG-EUR,1611532800000,0.010274,0.010769,0.0093,0.0099752,26986305.289642
+XVG-EUR,1611446400000,0.010181,0.011373,0.00967,0.010303,24188232.318807
+XVG-EUR,1611360000000,0.0095495,0.010563,0.0094369,0.010189,20985933.023993
+XVG-EUR,1611273600000,0.0088489,0.010077,0.0082976,0.0097416,18587560.105979
+XVG-EUR,1611187200000,0.0104,0.01051,0.0086396,0.0088408,26935874.481226
+XVG-EUR,1611100800000,0.010322,0.011197,0.0098719,0.010502,23471370.343908
+XVG-EUR,1611014400000,0.010893,0.011397,0.010203,0.010409,25733926.408717
+XVG-EUR,1610928000000,0.010096,0.011544,0.0098491,0.010952,40394132.152744
+XVG-EUR,1610841600000,0.010884,0.011078,0.009911,0.010096,33330308.983139
+XVG-EUR,1610755200000,0.0099897,0.011693,0.0094831,0.010917,58748920.630454
+XVG-EUR,1610668800000,0.010718,0.010782,0.008727,0.0098864,52033699.726094
+XVG-EUR,1610582400000,0.011014,0.011423,0.01,0.010576,23962832.887512
+XVG-EUR,1610496000000,0.0098318,0.011446,0.009312,0.01102,19572057.380648
+XVG-EUR,1610409600000,0.010383,0.01195,0.0092399,0.0097598,25324573.817309
+XVG-EUR,1610323200000,0.011785,0.01221,0.0064342,0.010489,51049722.857872
+XVG-EUR,1610236800000,0.012829,0.01375,0.009,0.011771,32548472.335138
+XVG-EUR,1610150400000,0.011865,0.013143,0.011198,0.012751,38510613.467278
+XVG-EUR,1610064000000,0.01375,0.01415,0.01042,0.011954,55950660.540604
+XVG-EUR,1609977600000,0.010698,0.014502,0.008355,0.013745,186469458.076311
+XVG-EUR,1609891200000,0.007,0.0119,0.0068402,0.010545,143847651.247176
+XVG-EUR,1609804800000,0.0073,0.00775,0.0067134,0.0070002,21300361.450247
+XVG-EUR,1609718400000,0.0077132,0.0081,0.0062777,0.0072117,45651037.380147
+XVG-EUR,1609632000000,0.0060795,0.0086657,0.0059303,0.0075135,98311463.987579
+XVG-EUR,1609545600000,0.0060491,0.0063798,0.0052121,0.0060792,30701739.518046
+XVG-EUR,1609459200000,0.0062194,0.0069719,0.0059,0.0060655,13950991.199011
+XVG-EUR,1609372800000,0.0063763,0.0065178,0.0060554,0.006232,4519273.219359
+XVG-EUR,1609286400000,0.006062,0.006635,0.0059,0.0063189,14545340.977419
+XVG-EUR,1609200000000,0.0064696,0.0066153,0.0056444,0.006126,13380363.295269
+XVG-EUR,1609113600000,0.0065662,0.0069059,0.0062366,0.0064261,16941352.035429
+XVG-EUR,1609027200000,0.0057258,0.0075,0.0056104,0.006392,64858076.893339
+XVG-EUR,1608940800000,0.0054562,0.0061269,0.0053398,0.0058521,9970628.210316
+XVG-EUR,1608854400000,0.0054698,0.0057174,0.0053063,0.0054894,7210063.691204
+XVG-EUR,1608768000000,0.0049294,0.0054638,0.0048189,0.0053774,7988383.823186
+XVG-EUR,1608681600000,0.0059797,0.0060462,0.0047202,0.0049755,18040698.599724
+XVG-EUR,1608595200000,0.005895,0.0061917,0.0055117,0.006048,10529480.308876
+XVG-EUR,1608508800000,0.0061224,0.0065541,0.0055983,0.0059224,7675497.282921
+XVG-EUR,1608422400000,0.006148,0.0068535,0.0058834,0.0061389,9947901.627272
+XVG-EUR,1608336000000,0.0062,0.0066658,0.00604,0.0061948,11409632.511412
+XVG-EUR,1608249600000,0.00581,0.0061991,0.0053087,0.0061953,3661263.252735
+XVG-EUR,1608163200000,0.0058404,0.0061494,0.00525,0.0059129,12965412.311497
+XVG-EUR,1608076800000,0.0053942,0.0061446,0.00515,0.0058911,11200592.771026
+XVG-EUR,1607990400000,0.0057123,0.0058707,0.0054347,0.0054432,5035174.668955
+XVG-EUR,1607904000000,0.005709,0.0058185,0.0055195,0.0056669,4213166.971401
+XVG-EUR,1607817600000,0.0058049,0.0059873,0.0056604,0.0057439,4380817.840112
+XVG-EUR,1607731200000,0.0053839,0.0060429,0.0053785,0.0058435,15579899.167434
+XVG-EUR,1607644800000,0.0058438,0.0059542,0.0051047,0.0053062,26278806.676078
+XVG-EUR,1607558400000,0.0051665,0.0061996,0.0049479,0.005872,14404209.973451
+XVG-EUR,1607472000000,0.0050001,0.0053656,0.00453,0.005242,10747333.426724
+XVG-EUR,1607385600000,0.0056028,0.0056235,0.0050256,0.0050256,13185992.549285
+XVG-EUR,1607299200000,0.0058063,0.0059239,0.0054892,0.0056354,4871904.610567
+XVG-EUR,1607212800000,0.0057062,0.0058521,0.0055446,0.0057703,6514744.7556
+XVG-EUR,1607126400000,0.0053938,0.0058872,0.0053325,0.0057006,8846161.513046
+XVG-EUR,1607040000000,0.005935,0.0060754,0.0052,0.0053962,21386806.60354
+XVG-EUR,1606953600000,0.0061336,0.0064336,0.0058,0.0058907,14240938.256142
+XVG-EUR,1606867200000,0.0055641,0.0062715,0.0055444,0.0061336,13862173.696088
+XVG-EUR,1606780800000,0.0061144,0.0066707,0.0047592,0.0057033,29907694.011805
+XVG-EUR,1606694400000,0.0058031,0.0063589,0.005637,0.0062198,24094810.348408
+XVG-EUR,1606608000000,0.0059898,0.0060343,0.0055869,0.005778,20385729.657016
+XVG-EUR,1606521600000,0.0053261,0.006354,0.0052284,0.0060863,34074402.836366
+XVG-EUR,1606435200000,0.0054816,0.0057996,0.0049899,0.005297,23657370.00392
+XVG-EUR,1606348800000,0.0060948,0.0063986,0.0046337,0.0054006,59630643.1753
+XVG-EUR,1606262400000,0.0074316,0.008969,0.00583,0.00614,103444480.475322
+XVG-EUR,1606176000000,0.0046475,0.00765,0.0046171,0.0073278,130523227.371823
+XVG-EUR,1606089600000,0.0041681,0.0046,0.0040464,0.0046,20084315.571246
+XVG-EUR,1606003200000,0.0042442,0.0042506,0.003694,0.0042117,9942941.443219
+XVG-EUR,1605916800000,0.0037053,0.0043,0.0036754,0.0042554,17887345.991371
+XVG-EUR,1605830400000,0.0036687,0.0038829,0.003668,0.0036883,6031684.915487
+XVG-EUR,1605744000000,0.0036459,0.003761,0.0035251,0.0036802,10288972.04493
+XVG-EUR,1605657600000,0.0038033,0.0038925,0.0036335,0.0037316,9439188.694064
+XVG-EUR,1605571200000,0.0038706,0.0039708,0.0037748,0.0038779,5409088.469881
+XVG-EUR,1605484800000,0.0036882,0.0038755,0.0036866,0.0038574,699794.778786
+XVG-EUR,1605398400000,0.003736,0.0037887,0.0035999,0.003716,2983295.002235
+XVG-EUR,1605312000000,0.0039058,0.0039207,0.003723,0.0037876,1884286.244653
+XVG-EUR,1605225600000,0.0037205,0.0039452,0.0037205,0.0039309,2066695.307571
+XVG-EUR,1605139200000,0.0037388,0.003875,0.0036475,0.00379,6516556.754384
+XVG-EUR,1605052800000,0.0039971,0.0040556,0.0037434,0.0038524,6506031.667037
+XVG-EUR,1604966400000,0.0037221,0.0040393,0.0036982,0.00402,18729662.771969
+XVG-EUR,1604880000000,0.0036723,0.0038434,0.0034388,0.0036644,14673821.3983
+XVG-EUR,1604793600000,0.0033785,0.0037,0.00337,0.0036489,5015257.229476
+XVG-EUR,1604707200000,0.0036926,0.0038027,0.0032824,0.0034203,14994332.51898
+XVG-EUR,1604620800000,0.0034945,0.0039191,0.0034577,0.0036342,21979258.912977
+XVG-EUR,1604534400000,0.0032659,0.0034894,0.0031825,0.003426,5569569.18611
+XVG-EUR,1604448000000,0.0032761,0.0034063,0.0031508,0.0033171,3507770.005047
+XVG-EUR,1604361600000,0.0034848,0.0036509,0.0032313,0.003304,15177778.127129
+XVG-EUR,1604275200000,0.0038113,0.0038113,0.0033528,0.0034094,8699181.084158
+XVG-EUR,1604188800000,0.0034768,0.0040343,0.0033275,0.0037109,29470059.851702
+XVG-EUR,1604102400000,0.0031286,0.00355,0.0031218,0.0034467,3867214.934142
+XVG-EUR,1604016000000,0.00326,0.0033024,0.0030553,0.0031228,5107526.277098
+XVG-EUR,1603929600000,0.0034165,0.0034893,0.0032129,0.0032129,3332377.11042
+XVG-EUR,1603843200000,0.0036224,0.0036224,0.0032576,0.003402,10970359.252821
+XVG-EUR,1603756800000,0.0038508,0.003871,0.003515,0.0035969,7408877.883671
+XVG-EUR,1603670400000,0.0038228,0.0039514,0.003745,0.003805,2000364.874894
+XVG-EUR,1603584000000,0.004061,0.004061,0.0037438,0.0037756,1459884.318967
+XVG-EUR,1603497600000,0.0039091,0.00436,0.0039091,0.0040526,2004438.461705
+XVG-EUR,1603411200000,0.0039848,0.0040394,0.0038287,0.003928,4113001.198155
+XVG-EUR,1603324800000,0.0039121,0.0040663,0.0038775,0.00395,6801514.518436
+XVG-EUR,1603238400000,0.0036153,0.004,0.0036153,0.0038872,10016930.672809
+XVG-EUR,1603152000000,0.003803,0.0039909,0.0036359,0.0036683,5913845.176169
+XVG-EUR,1603065600000,0.0037677,0.003803,0.0036688,0.003803,1487168.423673
+XVG-EUR,1602979200000,0.0036948,0.0038246,0.0036948,0.0038246,1229759.283937
+XVG-EUR,1602892800000,0.0036883,0.0037319,0.0036699,0.0036863,1595226.414417
+XVG-EUR,1602806400000,0.0038281,0.0038391,0.0035077,0.003669,2966280.528302
+XVG-EUR,1602720000000,0.0038231,0.003845,0.0037432,0.0038046,1671508.860667
+XVG-EUR,1602633600000,0.0039052,0.0039801,0.0037716,0.0038223,3293539.184763
+XVG-EUR,1602547200000,0.0037515,0.003893,0.0037,0.003893,1088877.77786
+XVG-EUR,1602460800000,0.0037,0.0039005,0.0037,0.0038258,3029055.752493
+XVG-EUR,1602374400000,0.0036139,0.0037976,0.0036139,0.0037,3002681.559844
+XVG-EUR,1602288000000,0.0036485,0.00376,0.0036188,0.0036533,616110.479923
+XVG-EUR,1602201600000,0.0035461,0.0037391,0.0034917,0.00367,2779773.5549762
+XVG-EUR,1602115200000,0.0033129,0.0035801,0.0032493,0.0035441,3950229.520512
+XVG-EUR,1602028800000,0.0034417,0.0034444,0.0032526,0.0032955,2666109.460044
+XVG-EUR,1601942400000,0.0036153,0.003651,0.0034374,0.0034594,1390537.63936045
+XVG-EUR,1601856000000,0.0034975,0.003739,0.003454,0.0036274,2935627.787398
+XVG-EUR,1601769600000,0.0034092,0.0034659,0.0033524,0.0034646,1658572.344538
+XVG-EUR,1601683200000,0.0034279,0.003487,0.0034174,0.0034429,435194.626271
+XVG-EUR,1601596800000,0.0035604,0.0035604,0.0033819,0.0034364,2084819.743325
+XVG-EUR,1601510400000,0.003592,0.0037393,0.0034051,0.0034388,6769207.330989
+XVG-EUR,1601424000000,0.0036469,0.00376,0.0035449,0.0035889,1444454.64482531
+XVG-EUR,1601337600000,0.0036203,0.0036828,0.0035442,0.003654,2095508.994422
+XVG-EUR,1601251200000,0.0036457,0.0037438,0.0036069,0.003719,1771293.070052
+XVG-EUR,1601164800000,0.003666,0.003666,0.0035192,0.0036353,595865.219288
+XVG-EUR,1601078400000,0.0037473,0.0039258,0.0036026,0.0036026,5305791.987556
+XVG-EUR,1600992000000,0.0037561,0.0037821,0.003622,0.0037314,4178753.374464
+XVG-EUR,1600905600000,0.0034484,0.0036529,0.0033588,0.0036529,2136197.74373
+XVG-EUR,1600819200000,0.0035003,0.00361,0.0033615,0.0034288,4826800.926539
+XVG-EUR,1600732800000,0.0034832,0.0035689,0.0033666,0.0035689,9809523.384287
+XVG-EUR,1600646400000,0.0038729,0.0039914,0.0033596,0.0034832,11198136.15162331
+XVG-EUR,1600560000000,0.0037633,0.0038788,0.0036719,0.0037863,6556527.20489
+XVG-EUR,1600473600000,0.0037304,0.0038438,0.00366,0.0038285,3381312.399565
+XVG-EUR,1600387200000,0.0037744,0.0038852,0.0036575,0.0036875,2775521.109335
+XVG-EUR,1600300800000,0.0038348,0.0041157,0.0037641,0.0037839,3537409.579534
+XVG-EUR,1600214400000,0.0037,0.0037435,0.0036103,0.0037184,3403867.846099
+XVG-EUR,1600128000000,0.0038897,0.0040025,0.0037421,0.0037437,7116113.309828
+XVG-EUR,1600041600000,0.0039165,0.0040382,0.0038612,0.0039754,1219915.168424
+XVG-EUR,1599955200000,0.0041901,0.0042505,0.0038182,0.0039274,4166755.437189
+XVG-EUR,1599868800000,0.0041298,0.004215,0.0040438,0.0042078,1718882.440748
+XVG-EUR,1599782400000,0.004213,0.0045,0.0038932,0.0041114,8304490.80429
+XVG-EUR,1599696000000,0.0042,0.0042357,0.0040738,0.0041746,5887038.013058
+XVG-EUR,1599609600000,0.0037979,0.0041921,0.003766,0.0041325,5946247.208122
+XVG-EUR,1599523200000,0.0039984,0.0041234,0.0037273,0.0038714,3242789.675103
+XVG-EUR,1599436800000,0.0040642,0.0040719,0.0036551,0.0040524,2863120.941118
+XVG-EUR,1599350400000,0.003968,0.0041116,0.0037903,0.0040667,4582926.854999
+XVG-EUR,1599264000000,0.0045632,0.0046093,0.0036016,0.0038616,17302844.449856
+XVG-EUR,1599177600000,0.0042239,0.0045596,0.0041606,0.0045004,11263517.84001
+XVG-EUR,1599091200000,0.005098,0.0051092,0.0041834,0.0042048,12047741.142167
+XVG-EUR,1599004800000,0.0052836,0.005485,0.0049941,0.0051006,12938214.554243
+XVG-EUR,1598918400000,0.0055004,0.0055789,0.0052459,0.0053471,5629567.492082
+XVG-EUR,1598832000000,0.0056157,0.0057301,0.0054644,0.0055964,7155100.216544
+XVG-EUR,1598745600000,0.0056335,0.0057043,0.0054718,0.0055299,10076003.727081
+XVG-EUR,1598659200000,0.0055185,0.0057524,0.0054379,0.0057029,3493207.54462
+XVG-EUR,1598572800000,0.0053982,0.0056241,0.0053827,0.005493,3181252.574317
+XVG-EUR,1598486400000,0.0057792,0.0058934,0.0052641,0.0053442,7628136.698754
+XVG-EUR,1598400000000,0.00581,0.0058875,0.0056468,0.0058111,4749917.450148
+XVG-EUR,1598313600000,0.00638,0.0065755,0.0056008,0.0058458,10866040.95088951
+XVG-EUR,1598227200000,0.0061244,0.0066163,0.0060132,0.0064298,12130734.1793
+XVG-EUR,1598140800000,0.006121,0.006224,0.0059721,0.0061262,2509700.032832
+XVG-EUR,1598054400000,0.0059033,0.0061526,0.0057351,0.0059675,2070631.738264
+XVG-EUR,1597968000000,0.0058614,0.00635,0.0057518,0.0058869,14131209.503533
+XVG-EUR,1597881600000,0.0057665,0.0059301,0.0055864,0.005908,5028363.357449
+XVG-EUR,1597795200000,0.0060139,0.0060139,0.00555,0.0057463,6608818.034133
+XVG-EUR,1597708800000,0.0061181,0.0061944,0.0057387,0.005951,8669179.13281131
+XVG-EUR,1597622400000,0.0057464,0.0062809,0.0056868,0.0060685,13743174.51971447
+XVG-EUR,1597536000000,0.0058981,0.0059477,0.0055973,0.0058,9086507.356371
+XVG-EUR,1597449600000,0.0060942,0.0060942,0.0057767,0.0058781,8148590.228178
+XVG-EUR,1597363200000,0.0061966,0.0062631,0.0060112,0.0060721,10188625.921848
+XVG-EUR,1597276800000,0.0065258,0.0065452,0.0059291,0.0061728,12736384.92168637
+XVG-EUR,1597190400000,0.0061427,0.0067241,0.0058062,0.0065265,25407121.55618982
+XVG-EUR,1597104000000,0.0059932,0.0065102,0.0057886,0.0062788,41609089.53204938
+XVG-EUR,1597017600000,0.00552,0.005984,0.0053753,0.005984,12704786.513353
+XVG-EUR,1596931200000,0.0054947,0.0055444,0.0052375,0.0053733,7449352.71531777
+XVG-EUR,1596844800000,0.00521,0.005576,0.00521,0.0053791,7374075.040075
+XVG-EUR,1596758400000,0.0051864,0.00565,0.0050304,0.0052863,21134374.9383345
+XVG-EUR,1596672000000,0.0051292,0.00527,0.0050878,0.0052072,6399859.881521
+XVG-EUR,1596585600000,0.0051193,0.0052385,0.0050284,0.0051042,4640038.382705
+XVG-EUR,1596499200000,0.0050931,0.0052836,0.0050699,0.0051151,6473674.556867
+XVG-EUR,1596412800000,0.0049671,0.0053844,0.0049671,0.005084,17792768.987605
+XVG-EUR,1596326400000,0.0051961,0.0052797,0.00475,0.004955,11076624.331652
+XVG-EUR,1596240000000,0.0050659,0.0052307,0.0049434,0.0051075,12325833.616878
+XVG-EUR,1596153600000,0.005325,0.0058,0.0049868,0.0050628,11106550.997353
+XVG-EUR,1596067200000,0.0050668,0.0054348,0.0050668,0.0052439,11625835.451355
+XVG-EUR,1595980800000,0.0050703,0.0054825,0.00495,0.0051247,20639697.011361
+XVG-EUR,1595894400000,0.005052,0.0052551,0.0047592,0.0049357,18471583.26050468
+XVG-EUR,1595808000000,0.0053491,0.0054327,0.0046,0.0051375,16670918.296269
+XVG-EUR,1595721600000,0.0058077,0.0058391,0.0052815,0.0054325,14616053.82891382
+XVG-EUR,1595635200000,0.0057934,0.0059898,0.0055535,0.0057592,9613855.392486
+XVG-EUR,1595548800000,0.0054816,0.0060974,0.0052621,0.0057237,38820197.021296
+XVG-EUR,1595462400000,0.0053548,0.0055681,0.0052473,0.0054813,13297543.653553
+XVG-EUR,1595376000000,0.0051132,0.0054334,0.0050117,0.0052683,21715106.754564
+XVG-EUR,1595289600000,0.0050636,0.0051808,0.0049676,0.0050923,12302458.695599
+XVG-EUR,1595203200000,0.0051635,0.0052498,0.0049804,0.005045,8434550.63206463
+XVG-EUR,1595116800000,0.0052066,0.005308,0.0050307,0.0051667,12407640.39978
+XVG-EUR,1595030400000,0.0050607,0.0054113,0.005012,0.005182,20396291.490843
+XVG-EUR,1594944000000,0.0051298,0.005601,0.0049633,0.005058,22565279.87063
+XVG-EUR,1594857600000,0.005429,0.005497,0.005,0.0050316,31318163.846392
+XVG-EUR,1594771200000,0.0056753,0.005787,0.0054506,0.0054583,16844583.171306
+XVG-EUR,1594684800000,0.0055435,0.0057139,0.005397,0.0056886,18827490.752268
+XVG-EUR,1594598400000,0.0058334,0.0061101,0.0055165,0.0056043,17911387.15626
+XVG-EUR,1594512000000,0.0060097,0.0060765,0.0057816,0.0058453,10650132.141416
+XVG-EUR,1594425600000,0.0059269,0.0061681,0.0059231,0.0060262,14873945.022222
+XVG-EUR,1594339200000,0.0059771,0.0060493,0.0057171,0.0059402,23967472.24453
+XVG-EUR,1594252800000,0.0062046,0.0062324,0.0058401,0.0059919,18532996.58633174
+XVG-EUR,1594166400000,0.0064176,0.0064176,0.0059903,0.006261,45028915.351115
+XVG-EUR,1594080000000,0.0067347,0.0067849,0.0063312,0.0063825,16784264.759441
+XVG-EUR,1593993600000,0.0061902,0.0067998,0.0060957,0.0067201,25034682.55064766
+XVG-EUR,1593907200000,0.0064177,0.0064177,0.0060537,0.0061273,11871717.3580027
+XVG-EUR,1593820800000,0.0064138,0.0064533,0.0060309,0.0063391,21679905.358353
+XVG-EUR,1593734400000,0.0064056,0.0067567,0.0063152,0.0064335,14350966.274981
+XVG-EUR,1593648000000,0.0066476,0.0068189,0.0062683,0.006425,16353350.996057
+XVG-EUR,1593561600000,0.0060911,0.007,0.0059165,0.0066526,40968582.940147
+XVG-EUR,1593475200000,0.0057372,0.006218,0.0057372,0.0060936,12775419.527371
+XVG-EUR,1593388800000,0.005908,0.0059296,0.0056429,0.0057557,12629725.626992
+XVG-EUR,1593302400000,0.005709,0.0062647,0.0055879,0.0058724,24631774.833142
+XVG-EUR,1593216000000,0.0054574,0.0063093,0.0053785,0.0057681,34267488.422879
+XVG-EUR,1593129600000,0.0058126,0.005853,0.0053402,0.0054729,13815732.457543
+XVG-EUR,1593043200000,0.0061691,0.0061889,0.0057607,0.0057871,14316668.594129
+XVG-EUR,1592956800000,0.0065478,0.0068094,0.0059731,0.0062149,24717873.52162613
+XVG-EUR,1592870400000,0.0062659,0.0065599,0.0060351,0.0065478,21700736.641844
+XVG-EUR,1592784000000,0.0061512,0.0067389,0.0058612,0.0061789,50674001.252102
+XVG-EUR,1592697600000,0.0068576,0.0069009,0.006,0.006204,37256280.407873
+XVG-EUR,1592611200000,0.0064874,0.0070874,0.0062794,0.006949,43894496.778341
+XVG-EUR,1592524800000,0.0069498,0.0074311,0.0062971,0.0065,62710356.819645
+XVG-EUR,1592438400000,0.0079115,0.008238,0.0065,0.0069393,72287356.995259
+XVG-EUR,1592352000000,0.0081809,0.00875,0.0074772,0.0079259,57053906.144383
+XVG-EUR,1592265600000,0.0076662,0.0086,0.0073227,0.0081677,75765010.94322929
+XVG-EUR,1592179200000,0.0062125,0.008,0.0055935,0.0076543,100517231.86857117
+XVG-EUR,1592092800000,0.0067446,0.0069746,0.0059367,0.0063214,33494349.98217177
+XVG-EUR,1592006400000,0.0057313,0.0072824,0.0057268,0.0068087,81067549.7832209
+XVG-EUR,1591920000000,0.0045956,0.0057419,0.0045728,0.0055613,25786851.513958
+XVG-EUR,1591833600000,0.0051,0.0051582,0.0044167,0.0046355,24869283.74104372
+XVG-EUR,1591747200000,0.0048335,0.0053463,0.0046976,0.0050231,20068922.98492
+XVG-EUR,1591660800000,0.0047145,0.00503,0.0046504,0.0047299,20482665.868875
+XVG-EUR,1591574400000,0.0045761,0.0047657,0.0044439,0.0047299,11036530.536731
+XVG-EUR,1591488000000,0.0047998,0.0047998,0.0043228,0.0045471,25067606.753254
+XVG-EUR,1591401600000,0.0039086,0.0047975,0.0039012,0.0047467,35798244.0078
+XVG-EUR,1591315200000,0.003876,0.0040765,0.0038666,0.0039193,9567670.943707
+XVG-EUR,1591228800000,0.0038817,0.0040965,0.0038058,0.0039089,5235517.928343
+XVG-EUR,1591142400000,0.0039314,0.0041629,0.0038074,0.0038952,18640716.457848
+XVG-EUR,1591056000000,0.0038443,0.0040169,0.0035313,0.003984,13906592.4460366
+XVG-EUR,1590969600000,0.0038465,0.0040358,0.0038266,0.0038266,5796639.904257
+XVG-EUR,1590883200000,0.0038551,0.0039912,0.0037254,0.0038213,9752790.4358
+XVG-EUR,1590796800000,0.0036604,0.0039522,0.0036235,0.0039113,8929068.962013
+XVG-EUR,1590710400000,0.0036849,0.0037773,0.0035205,0.0036314,6855316.255738
+XVG-EUR,1590624000000,0.0036703,0.0037551,0.0035612,0.0037035,9266044.280167
+XVG-EUR,1590537600000,0.0038261,0.0038261,0.0025,0.0036371,7780883.062741
+XVG-EUR,1590451200000,0.0039289,0.0039289,0.0036382,0.00383,8164898.84949178
+XVG-EUR,1590364800000,0.003483,0.0041361,0.0034632,0.0040129,17324855.26806133
+XVG-EUR,1590278400000,0.0036135,0.0039305,0.0035567,0.0036106,16969253.657334
+XVG-EUR,1590192000000,0.0035041,0.0038046,0.0033978,0.0035718,6922127.116033
+XVG-EUR,1590105600000,0.0032546,0.003623,0.0032475,0.0034436,7771243.28450481
+XVG-EUR,1590019200000,0.0032274,0.0035089,0.0030318,0.0033094,8859735.561762
+XVG-EUR,1589932800000,0.0032116,0.0032936,0.0031044,0.003167,5513676.629332
+XVG-EUR,1589846400000,0.00322,0.0032922,0.0031876,0.0032054,2611093.963502
+XVG-EUR,1589760000000,0.0032636,0.0033199,0.003084,0.0032433,3517726.942171
+XVG-EUR,1589673600000,0.0031262,0.0032671,0.0031232,0.0032086,6196790.527255
+XVG-EUR,1589587200000,0.0030453,0.0031831,0.0030385,0.0031352,1520166.198699
+XVG-EUR,1589500800000,0.0031894,0.0031894,0.0030155,0.0030878,3496052.001059
+XVG-EUR,1589414400000,0.0032131,0.0032246,0.0030531,0.0031706,4037297.950057
+XVG-EUR,1589328000000,0.0029845,0.0032083,0.0029643,0.0031909,3198384.043036
+XVG-EUR,1589241600000,0.0029353,0.0030597,0.0029353,0.0029796,4876674.55849908
+XVG-EUR,1589155200000,0.0030329,0.0030776,0.0027739,0.0028718,9093785.506405
+XVG-EUR,1589068800000,0.003255,0.003255,0.0028126,0.0029267,20403910.542309
+XVG-EUR,1588982400000,0.0034539,0.0034752,0.0032744,0.0032892,5123642.143152
+XVG-EUR,1588896000000,0.0035315,0.0035809,0.0032714,0.0034969,21087060.712039
+XVG-EUR,1588809600000,0.0033349,0.003814,0.003314,0.0035624,37369584.75718277
+XVG-EUR,1588723200000,0.0028895,0.0035239,0.0028587,0.0033185,29587245.96796566
+XVG-EUR,1588636800000,0.0029167,0.0029764,0.002856,0.0028818,2790265.87273
+XVG-EUR,1588550400000,0.0028696,0.0029879,0.0027,0.0029405,9163426.692705
+XVG-EUR,1588464000000,0.0028775,0.0029168,0.0027696,0.0028759,1112707.138731
+XVG-EUR,1588377600000,0.00285,0.0028744,0.0027911,0.0028627,4284401.703291
+XVG-EUR,1588291200000,0.002793,0.0029115,0.0027493,0.0028843,3397166.13005526
+XVG-EUR,1588204800000,0.0029379,0.0030886,0.002734,0.0027529,7421390.820039
+XVG-EUR,1588118400000,0.0027217,0.0029847,0.0027217,0.0029047,6359778.435165
+XVG-EUR,1588032000000,0.0026691,0.0027886,0.0026401,0.0027654,4828653.290791
+XVG-EUR,1587945600000,0.0027497,0.002768,0.00268,0.0027146,5505103.772905
+XVG-EUR,1587859200000,0.0027304,0.0027383,0.0026588,0.0026895,4205526.727748
+XVG-EUR,1587772800000,0.0026344,0.0027438,0.0026344,0.0026903,961429.081906
+XVG-EUR,1587686400000,0.0026168,0.0027088,0.0025624,0.0027088,1324741.59097099
+XVG-EUR,1587600000000,0.0025461,0.0026478,0.0024442,0.002597,2020018.225242
+XVG-EUR,1587513600000,0.0024621,0.0025666,0.002442,0.002499,2129870.489133
+XVG-EUR,1587427200000,0.002384,0.00247,0.0023472,0.0024464,622414.940323
+XVG-EUR,1587340800000,0.0025666,0.002575,0.0024055,0.0024089,1408372.788564
+XVG-EUR,1587254400000,0.002613,0.0027333,0.0025083,0.0025543,2199623.27620837
+XVG-EUR,1587168000000,0.0025,0.0026079,0.0024821,0.0026079,1350718.138658
+XVG-EUR,1587081600000,0.002489,0.0025243,0.0024703,0.0025,786759.37013455
+XVG-EUR,1586995200000,0.002421,0.0025579,0.0024195,0.0024588,792594.100824
+XVG-EUR,1586908800000,0.0023954,0.002463,0.0023572,0.0023663,832996.70913
+XVG-EUR,1586822400000,0.0024169,0.00248,0.0023745,0.0024154,2303262.603822
+XVG-EUR,1586736000000,0.0024397,0.0024397,0.0023352,0.0023868,786427.151261
+XVG-EUR,1586649600000,0.0024397,0.0025709,0.0024134,0.0024397,1201485.0473044
+XVG-EUR,1586563200000,0.0024494,0.0024569,0.0023611,0.002417,3708057.645997
+XVG-EUR,1586476800000,0.0026,0.0026,0.0023596,0.002423,1560211.553716
+XVG-EUR,1586390400000,0.0026393,0.0026952,0.0025448,0.0025449,1970033.369684
+XVG-EUR,1586304000000,0.0025439,0.0027078,0.0025408,0.0026465,3684734.171971
+XVG-EUR,1586217600000,0.00265,0.0027632,0.0024635,0.002547,3707978.652382
+XVG-EUR,1586131200000,0.00243,0.0026816,0.00243,0.0026306,3641039.848974
+XVG-EUR,1586044800000,0.0024599,0.0024599,0.0023454,0.0023581,1259664.221401
+XVG-EUR,1585958400000,0.0024312,0.0024427,0.0023273,0.0024315,2846114.264096
+XVG-EUR,1585872000000,0.0023987,0.0025257,0.0023511,0.0024156,4383287.094233
+XVG-EUR,1585785600000,0.0023312,0.0025,0.002071,0.0023635,3650467.004835
+XVG-EUR,1585699200000,0.0022065,0.0023287,0.0021903,0.0023068,882867.468499
+XVG-EUR,1585612800000,0.0022567,0.0023168,0.0022046,0.0022944,3124269.188171
+XVG-EUR,1585526400000,0.002193,0.0023343,0.0021862,0.0022944,3055562.023723
+XVG-EUR,1585440000000,0.0021826,0.0022439,0.0020629,0.0021747,2833292.47327348
+XVG-EUR,1585353600000,0.0021567,0.0022102,0.0020976,0.0021855,1664090.958434
+XVG-EUR,1585267200000,0.0023229,0.0023364,0.0022307,0.0023056,1253641.910202
+XVG-EUR,1585180800000,0.0023036,0.0023142,0.0022407,0.0023142,1350872.33136
+XVG-EUR,1585094400000,0.002306,0.002306,0.0022258,0.0022471,621188.699343
+XVG-EUR,1585008000000,0.0023786,0.0023862,0.0022146,0.0023073,4944149.392346
+XVG-EUR,1584921600000,0.0021442,0.0023757,0.0020807,0.0023239,6936946.208138
+XVG-EUR,1584835200000,0.0023127,0.0023844,0.0021526,0.0021936,2514376.147824
+XVG-EUR,1584748800000,0.0022625,0.0024243,0.0021548,0.0023062,1271541.18266815
+XVG-EUR,1584662400000,0.0022834,0.0025326,0.0020806,0.0022246,11345909.15279044
+XVG-EUR,1584576000000,0.0019033,0.0023826,0.0018781,0.0022496,7853459.28379
+XVG-EUR,1584489600000,0.0018916,0.0018916,0.0017348,0.0018789,2684933.97652891
+XVG-EUR,1584403200000,0.0017,0.0019149,0.0017,0.0018844,9441121.038308
+XVG-EUR,1584316800000,0.0018456,0.0018644,0.0014844,0.0016793,3723274.081942
+XVG-EUR,1584230400000,0.0018428,0.0019902,0.0018428,0.001891,8442771.687559
+XVG-EUR,1584144000000,0.0019638,0.002,0.0018079,0.0018079,5513461.3327
+XVG-EUR,1584057600000,0.0016995,0.0021033,0.0014017,0.0020191,8933103.28273556
+XVG-EUR,1583971200000,0.0029473,0.0029473,0.001631,0.0016604,10728674.315178
+XVG-EUR,1583884800000,0.003,0.003,0.00278,0.0028926,741511.282907
+XVG-EUR,1583798400000,0.0028441,0.0030695,0.0028376,0.0030001,1415674.713406
+XVG-EUR,1583712000000,0.0029174,0.0029355,0.0027565,0.0028502,9351231.330764
+XVG-EUR,1583625600000,0.0032851,0.0033338,0.002856,0.002856,11638307.494322
+XVG-EUR,1583539200000,0.0034696,0.0035194,0.0033038,0.0033501,1042448.383325
diff --git a/candles/XYO-EUR.csv b/candles/XYO-EUR.csv
index 5937ae8b9f2405c1f14cf7516a8b09ec52ca4113..c0af9af6286a48abc5a756d333def026255d7da9 100644
--- a/candles/XYO-EUR.csv
+++ b/candles/XYO-EUR.csv
@@ -1,568 +1,569 @@
-time,open,high,low,close,volume
-1707782400000,0.0055193,0.0059956,0.0052866,0.0057269,40987929.68909967
-1707696000000,0.0052609,0.0062,0.005251,0.005535,139539654.51243256
-1707609600000,0.0053408,0.0053717,0.0052228,0.0052794,11820106.51042518
-1707523200000,0.0051358,0.005427,0.0051187,0.0053227,32996458.96221477
-1707436800000,0.0048855,0.0052499,0.0048768,0.0051251,25001457.7140603
-1707350400000,0.0049378,0.0050001,0.0048327,0.0049265,6994399.49507779
-1707264000000,0.0048923,0.0049781,0.0048052,0.0049092,5579314.21337031
-1707177600000,0.0048853,0.0050165,0.0048148,0.0048883,15410743.65939151
-1707091200000,0.0048844,0.0049519,0.0047713,0.0048816,21250847.81270791
-1707004800000,0.0047816,0.0048938,0.0047021,0.0048181,10786539.87143451
-1706918400000,0.0048328,0.0049152,0.004766,0.0047856,8904638.51334647
-1706832000000,0.0048331,0.0050885,0.004809,0.0048802,17376535.23444795
-1706745600000,0.0048558,0.0049484,0.0047078,0.0048502,45626522.57478527
-1706659200000,0.0050358,0.0051113,0.0046282,0.0048416,60878669.27692543
-1706572800000,0.0051454,0.0055,0.005031,0.0050479,92317405.12454263
-1706486400000,0.0048716,0.0059915,0.0048001,0.0051269,212678695.08891985
-1706400000000,0.0050318,0.0050655,0.0048473,0.0048824,8597295.35540329
-1706313600000,0.0049694,0.0051437,0.0049253,0.0050593,14955246.17512274
-1706227200000,0.0046853,0.0050483,0.0046853,0.0049783,18251718.88267713
-1706140800000,0.0048588,0.004859,0.0046698,0.0046895,9887820.85170771
-1706054400000,0.0047745,0.0049811,0.0047745,0.0048021,10058686.5815898
-1705968000000,0.0049001,0.0049698,0.0047012,0.0047806,8194672.33991251
-1705881600000,0.0051762,0.0051895,0.0049,0.0049003,12126299.70887781
-1705795200000,0.0051127,0.0052081,0.0050836,0.0052081,7837638.31900032
-1705708800000,0.0050567,0.0051727,0.0050222,0.0051208,17972278.77145692
-1705622400000,0.0051602,0.0052439,0.005,0.005057,10593881.74771
-1705536000000,0.0054338,0.0054339,0.0051073,0.0051683,14100790.66997953
-1705449600000,0.005467,0.0055067,0.0052891,0.0053765,30581550.14049252
-1705363200000,0.0053921,0.0057733,0.00525,0.0054371,28104562.07659089
-1705276800000,0.0053303,0.0055529,0.0052017,0.0054068,30123392.20964939
-1705190400000,0.0056696,0.0058447,0.0052991,0.0053,162426792.93064373
-1705104000000,0.0051087,0.0065595,0.0050246,0.0056682,315424636.15807547
-1705017600000,0.0053954,0.0054085,0.0049855,0.0050998,14573612.02304808
-1704931200000,0.0054913,0.0056,0.0052843,0.0053965,12105532.83918165
-1704844800000,0.0051219,0.0055564,0.0050535,0.0054469,17429031.65253732
-1704758400000,0.0053721,0.0054485,0.0050534,0.0050702,34555658.52571793
-1704672000000,0.0052809,0.00549,0.0047113,0.0054089,39926846.24012003
-1704585600000,0.005189,0.005635,0.0051409,0.0052044,49743609.59029613
-1704499200000,0.0053134,0.0053791,0.0051702,0.00525,9564558.71465131
-1704412800000,0.0055151,0.0055605,0.0052713,0.0053362,7789511.73425815
-1704326400000,0.0054972,0.005629,0.00535,0.0055336,17174233.4837697
-1704240000000,0.0059077,0.0060271,0.0053954,0.0054972,28145796.90235002
-1704153600000,0.0057938,0.0061417,0.0057384,0.005931,25201969.21717686
-1704067200000,0.0058114,0.0058783,0.0056675,0.0058159,18700442.35640921
-1703980800000,0.0058562,0.0059767,0.0057,0.0058262,31849559.14550285
-1703894400000,0.0059952,0.006199,0.0058006,0.0058662,56471158.2593264
-1703808000000,0.0056999,0.00665,0.0055404,0.0060545,165296369.48055365
-1703721600000,0.0060712,0.0060712,0.0055742,0.0056999,45359903.40547742
-1703635200000,0.0061681,0.0062724,0.0056,0.0060404,95472822.22229355
-1703548800000,0.0061149,0.00695,0.0056002,0.0061936,278316022.20935475
-1703462400000,0.0064715,0.0074,0.0054363,0.0061144,1100285889.91386852
-1703376000000,0.0052924,0.00785,0.0052379,0.0065112,634189392.54713318
-1703289600000,0.0052454,0.0058,0.0052054,0.0052757,38951697.54651341
-1703203200000,0.0052197,0.0053369,0.0051154,0.0052377,18564169.60744714
-1703116800000,0.0052245,0.005262,0.0050517,0.0051933,25212335.4842964
-1703030400000,0.0052943,0.0053864,0.0051276,0.0051658,29464484.18475972
-1702944000000,0.0052131,0.0054817,0.00505,0.0052659,26200095.8853393
-1702857600000,0.0053696,0.0054176,0.0050664,0.005199,35892489.71629416
-1702771200000,0.0056087,0.005835,0.0052704,0.0054023,80666946.90988254
-1702684800000,0.0053612,0.0059,0.005184,0.005605,89289591.36791497
-1702598400000,0.0055513,0.0056243,0.0052941,0.0053016,77160984.42437062
-1702512000000,0.0054009,0.0063033,0.0053027,0.0055402,461567074.72639603
-1702425600000,0.0050479,0.006,0.0048123,0.0054564,82153217.28370924
-1702339200000,0.0050781,0.0054124,0.0050001,0.0050298,82641427.71447564
-1702252800000,0.0058979,0.005902,0.0048214,0.0051049,99688337.27028874
-1702166400000,0.005778,0.00592,0.0055777,0.0058354,51589692.60708985
-1702080000000,0.0058173,0.0059556,0.0057503,0.0057872,81133286.22560185
-1701993600000,0.0058438,0.0061714,0.005716,0.00581,90991177.55138446
-1701907200000,0.0059379,0.0062844,0.0058,0.0058482,186204830.01354239
-1701820800000,0.005387,0.0084,0.0053127,0.0059379,1009661533.01073752
-1701734400000,0.0056773,0.0056805,0.0051629,0.0054115,108059155.12420986
-1701648000000,0.0060538,0.00615,0.0051396,0.0056777,248878135.20533212
-1701561600000,0.006126,0.0066,0.0059,0.0060134,216886889.02260238
-1701475200000,0.0064101,0.0068,0.005852,0.0061268,385205487.15081192
-1701388800000,0.0063,0.0074,0.0056971,0.0064693,886678552.55289315
-1701302400000,0.0053328,0.008751,0.0047103,0.0063112,3309922728.87109323
-1701216000000,0.0035201,0.0078,0.0034739,0.005304,1881335902.84553906
-1701129600000,0.0034964,0.0035489,0.0034125,0.0034742,16929096.90787631
-1701043200000,0.0035897,0.0036075,0.00345,0.0035112,31478361.18403358
-1700956800000,0.0035604,0.0036838,0.0035569,0.0035712,11226350.93023982
-1700870400000,0.0036328,0.0036476,0.0035494,0.0036064,8784946.557309
-1700784000000,0.0034894,0.0037112,0.0034756,0.0036358,23479173.73507928
-1700697600000,0.0036482,0.003667,0.0034238,0.0034952,30897589.87311619
-1700611200000,0.0034402,0.0037357,0.0033579,0.0036672,39910445.22070186
-1700524800000,0.0036375,0.0042,0.0034402,0.0034402,252808540.49736016
-1700438400000,0.0033497,0.00414,0.0032672,0.0036378,251852332.93045144
-1700352000000,0.0032317,0.0034434,0.00317,0.0033674,15202872.88874119
-1700265600000,0.0033063,0.00332,0.0031701,0.003232,7390174.32634516
-1700179200000,0.0033909,0.003393,0.0032849,0.0033205,5741453.51440129
-1700092800000,0.0035065,0.0036543,0.0033393,0.0033435,19987389.25739525
-1700006400000,0.003365,0.0037,0.0033268,0.0035767,24320254.74192603
-1699920000000,0.0035752,0.0035752,0.0032692,0.0033682,19977944.73431444
-1699833600000,0.0036531,0.00374,0.0035256,0.003573,48812902.29893935
-1699747200000,0.0035827,0.0036757,0.0035175,0.0036672,7399202.97910501
-1699660800000,0.0034785,0.0036918,0.0034476,0.0036041,34970556.40133585
-1699574400000,0.0033722,0.0035291,0.0033352,0.0034714,18476107.75495774
-1699488000000,0.0034388,0.0035098,0.00327,0.0033722,15020123.62285781
-1699401600000,0.0032945,0.0035,0.0032419,0.003428,19493154.32500158
-1699315200000,0.0033333,0.0033722,0.0032504,0.0032967,8067609.37249634
-1699228800000,0.003291,0.0033714,0.0031936,0.003362,19810271.60513251
-1699142400000,0.0032999,0.003477,0.0032485,0.0033289,37254248.15469393
-1699056000000,0.0031603,0.00333,0.0031603,0.0032999,9165564.42873929
-1698969600000,0.0032886,0.0032886,0.0031674,0.0031921,7766222.05270434
-1698883200000,0.003293,0.0033885,0.0032226,0.0032943,17983012.6117691
-1698796800000,0.0032301,0.0033284,0.0031637,0.0033024,34338819.44069963
-1698710400000,0.0031439,0.0032932,0.0031093,0.003269,34749924.02412853
-1698624000000,0.0031199,0.0032175,0.0030601,0.0031481,6817808.77142249
-1698537600000,0.0030784,0.0031468,0.0030343,0.0031334,11360989.05517932
-1698451200000,0.003066,0.0032269,0.0030078,0.0030783,23191053.80711331
-1698364800000,0.0031468,0.0031468,0.0029042,0.0030661,49895005.04174468
-1698278400000,0.0030061,0.0037,0.0029814,0.0031487,132355598.72100099
-1698192000000,0.0030749,0.0031265,0.0029645,0.0029802,18188292.86300378
-1698105600000,0.0028764,0.0034,0.0028764,0.003009,130233881.6442218
-1698019200000,0.0027812,0.0029057,0.0027574,0.0029002,14587621.3634473
-1697932800000,0.0027661,0.0028203,0.0026946,0.0027891,8616114.20585206
-1697846400000,0.0026974,0.0028424,0.0026724,0.0027594,20139277.98149344
-1697760000000,0.00269,0.0027682,0.0026728,0.0027426,9784673.97344008
-1697673600000,0.00272,0.0027519,0.0026636,0.0026636,10665094.97235401
-1697587200000,0.002737,0.0027711,0.0027111,0.0027479,6766412.67227394
-1697500800000,0.0027809,0.0028577,0.002713,0.002713,16249208.62054175
-1697414400000,0.0028457,0.0029447,0.002716,0.0027857,32173805.77430225
-1697328000000,0.0027301,0.0028663,0.0027293,0.0028166,29756348.11947435
-1697241600000,0.0027706,0.0027788,0.002711,0.0027301,7248052.52546122
-1697155200000,0.0027292,0.0027919,0.0027001,0.0027428,13039161.19936018
-1697068800000,0.0027584,0.0027957,0.0027181,0.0027328,7700937.18325362
-1696982400000,0.0028105,0.0028599,0.002751,0.0027621,19350657.61335134
-1696896000000,0.0028732,0.0029399,0.0027819,0.0028502,64845270.22458152
-1696809600000,0.0031556,0.0031668,0.00286,0.0028625,173487234.9525578
-1696723200000,0.0031029,0.0037566,0.0029226,0.0031606,1046869336.06999794
-1696636800000,0.0026728,0.00342,0.00265,0.0031117,225714071.03121473
-1696550400000,0.0027,0.0027083,0.0026481,0.0026937,6665566.21024764
-1696464000000,0.0027409,0.0027924,0.0027,0.0027,1463469.07111576
-1696377600000,0.0027518,0.002825,0.0027316,0.0027629,4655906.78346254
-1696291200000,0.0028166,0.002851,0.0027517,0.0027621,7674618.77455693
-1696204800000,0.0028474,0.0028478,0.0027446,0.0027679,17769879.3518172
-1696118400000,0.0027306,0.0028279,0.0027179,0.0028279,8699365.80622189
-1696032000000,0.0027244,0.0027841,0.0027,0.0027,14235514.19853381
-1695945600000,0.0027081,0.0027697,0.0026844,0.002717,6278264.41534715
-1695859200000,0.0026904,0.0027663,0.00268,0.0027631,2121555.5003033
-1695772800000,0.0027181,0.0027355,0.002681,0.0027088,5960615.03866795
-1695686400000,0.0027292,0.0027475,0.0026959,0.0027198,5865884.9794082
-1695600000000,0.0027382,0.0027382,0.0021,0.0027173,8341261.41621635
-1695513600000,0.0027383,0.0027798,0.0027064,0.0027085,1837664.63451408
-1695427200000,0.0027597,0.0027725,0.0027111,0.0027331,3926429.02908688
-1695340800000,0.0027689,0.0027803,0.0027244,0.0027338,2997108.21396073
-1695254400000,0.0027188,0.0027974,0.0027111,0.0027669,3376979.6572799
-1695168000000,0.0027508,0.0028205,0.0027,0.0027562,3483231.20424496
-1695081600000,0.002779,0.0027909,0.0027198,0.0027474,3742401.27130566
-1694995200000,0.0027399,0.002808,0.0027314,0.0027968,5976705.9926406
-1694908800000,0.0027475,0.0028017,0.0027111,0.0027352,7402982.87857587
-1694822400000,0.0027292,0.0027999,0.002686,0.0027401,13773781.59831419
-1694736000000,0.002749,0.0028,0.002,0.0027283,8029991.62707037
-1694649600000,0.0027164,0.0027377,0.00264,0.0027377,4677906.36344373
-1694563200000,0.0027017,0.0027525,0.0026402,0.0027312,6838161.29882893
-1694476800000,0.0026584,0.0027842,0.0026168,0.0027082,12932609.63507926
-1694390400000,0.0028258,0.0028269,0.0024,0.0026528,12439848.20219817
-1694304000000,0.0028902,0.0029,0.0028,0.0028033,4152127.47738813
-1694217600000,0.0029229,0.003,0.0028518,0.0028563,6785334.90126734
-1694131200000,0.0028672,0.0029379,0.0028403,0.0029037,8601273.41822593
-1694044800000,0.0028483,0.0029,0.0027119,0.0028829,4252453.34880607
-1693958400000,0.0028903,0.0029,0.0028439,0.0028481,3819509.39530845
-1693872000000,0.0028588,0.0029055,0.0027781,0.0028922,3997726.47276522
-1693785600000,0.0029427,0.0029427,0.0028004,0.0028529,3856831.70466131
-1693699200000,0.0029324,0.0030092,0.002835,0.0029235,11338024.1415161
-1693612800000,0.0028885,0.0030383,0.002835,0.0029391,21837246.94726905
-1693526400000,0.0028568,0.0030385,0.002826,0.002887,24690776.67863109
-1693440000000,0.0029008,0.0029936,0.0028348,0.0028348,11781202.89160372
-1693353600000,0.0029393,0.0029493,0.0028145,0.0028325,5517638.18106547
-1693267200000,0.0029007,0.0029934,0.002763,0.0029041,17048551.75822938
-1693180800000,0.00295,0.0030313,0.0028811,0.002897,16540997.943022
-1693094400000,0.002932,0.002968,0.0029207,0.0029491,3242925.20183733
-1693008000000,0.0029748,0.0030314,0.0029302,0.0029628,3146885.5207958
-1692921600000,0.0029737,0.003,0.0029502,0.0029502,4840910.19634349
-1692835200000,0.0029871,0.0031303,0.0029466,0.0029915,15987061.36331211
-1692748800000,0.0029031,0.0030521,0.0029031,0.0029829,6794856.20897651
-1692662400000,0.0029737,0.003,0.0028847,0.0029148,8001443.07691148
-1692576000000,0.0030091,0.0030374,0.0029647,0.0029865,1883337.88723041
-1692489600000,0.0030178,0.0031173,0.0029754,0.0030648,6382565.99991182
-1692403200000,0.0029613,0.0030383,0.0029503,0.0030251,5124348.74085058
-1692316800000,0.0028897,0.0030184,0.0028559,0.0029745,13455469.43160266
-1692230400000,0.0030556,0.0033722,0.0027008,0.0029011,140607441.27721658
-1692144000000,0.0031499,0.0031707,0.0030541,0.0030827,11473002.6345253
-1692057600000,0.0032008,0.0032315,0.0031505,0.0031797,13455484.00554931
-1691971200000,0.0032773,0.0032814,0.003177,0.0032149,13636222.39439265
-1691884800000,0.0032001,0.0032993,0.003179,0.0032534,15040559.90508237
-1691798400000,0.0032187,0.0033283,0.0031574,0.0032004,16218469.09500565
-1691712000000,0.0031764,0.0032449,0.0031701,0.0031886,6454681.67020798
-1691625600000,0.0031693,0.0032288,0.0031464,0.0032113,17364983.64225326
-1691539200000,0.0032842,0.0033,0.0031496,0.0031582,13143848.68840359
-1691452800000,0.0031887,0.003324,0.0031667,0.0032706,19339093.81639056
-1691366400000,0.0033191,0.0033492,0.0031391,0.0031729,66029137.46521468
-1691280000000,0.00312,0.0039296,0.00312,0.0033185,291631766.83433244
-1691193600000,0.0031267,0.0031811,0.0031,0.0031433,7277450.58353363
-1691107200000,0.0031831,0.00321,0.0031108,0.0031609,7311845.02918748
-1691020800000,0.0031968,0.0032533,0.00317,0.0032305,8749277.16824007
-1690934400000,0.0031927,0.0032904,0.0031755,0.0032399,11209560.00530909
-1690848000000,0.0032736,0.0032736,0.0031599,0.0032201,7278842.96392006
-1690761600000,0.0032509,0.0032904,0.00316,0.0031929,12783887.65932727
-1690675200000,0.0033017,0.0033399,0.0031951,0.0032257,24367790.10219025
-1690588800000,0.0033622,0.0034878,0.0032508,0.0032998,62771421.79780878
-1690502400000,0.0033437,0.0039,0.003255,0.0033389,495957535.53436236
-1690416000000,0.0030934,0.0040394,0.0030652,0.0033303,340615323.46723746
-1690329600000,0.0031008,0.003123,0.0030061,0.0030887,8226277.56596472
-1690243200000,0.0030428,0.003152,0.0030325,0.0030708,15393997.69945654
-1690156800000,0.0031392,0.0031736,0.0029827,0.0030074,8009582.29124736
-1690070400000,0.0031336,0.0033763,0.0031023,0.0031399,19263746.5250293
-1689984000000,0.0031065,0.0032195,0.0031055,0.0031333,13086975.29902109
-1689897600000,0.003122,0.0031718,0.0030802,0.0031116,11968405.60360983
-1689811200000,0.0031244,0.0032268,0.0030738,0.0031238,21672051.13203602
-1689724800000,0.0032076,0.0032117,0.0031,0.0031238,11504393.52253334
-1689638400000,0.0032175,0.0032687,0.0031614,0.0031803,5507732.78576348
-1689552000000,0.0032088,0.003289,0.0031726,0.0032092,10586112.72996517
-1689465600000,0.0033396,0.0033485,0.0032136,0.0032139,4942272.57498288
-1689379200000,0.0033666,0.0034455,0.0032849,0.0033349,5716227.84042975
-1689292800000,0.00334,0.0034668,0.0032778,0.0033545,13797176.17191323
-1689206400000,0.0032616,0.0033969,0.0032358,0.0033145,18157397.87371072
-1689120000000,0.0032826,0.0033836,0.0032169,0.00325,9234865.96493468
-1689033600000,0.0032442,0.003377,0.0032372,0.0032825,24292810.36781948
-1688947200000,0.0032648,0.003308,0.0032375,0.0032443,11231600.62334896
-1688860800000,0.0032898,0.0033389,0.0032327,0.0033031,9863844.44732467
-1688774400000,0.0032855,0.0033765,0.0032649,0.0033157,15254349.92107827
-1688688000000,0.0032953,0.0033526,0.0032595,0.0032778,5910092.74947314
-1688601600000,0.0033246,0.0034206,0.0032821,0.0033029,4338052.07196028
-1688515200000,0.003476,0.0034914,0.0032975,0.0033243,12989170.85660269
-1688428800000,0.0035108,0.0036425,0.003421,0.0035163,24839260.33811028
-1688342400000,0.0033221,0.0043002,0.0033221,0.0034895,134517004.01262683
-1688256000000,0.0033881,0.0034268,0.0032678,0.003307,6650188.39598963
-1688169600000,0.0032851,0.0033958,0.0032765,0.0033958,9673538.47642231
-1688083200000,0.0033528,0.0033688,0.003233,0.0032801,16985213.51467496
-1687996800000,0.0033,0.0033785,0.0032743,0.0033785,5985231.79125163
-1687910400000,0.0033883,0.0033883,0.0033,0.0033,9389879.46722821
-1687824000000,0.0033417,0.0034999,0.0033252,0.0033986,18716870.12217415
-1687737600000,0.0034214,0.0034274,0.0033145,0.0033418,9304507.78745259
-1687651200000,0.0033257,0.0034826,0.0033129,0.0034032,16302699.80266037
-1687564800000,0.0034805,0.00369,0.0032461,0.0033256,31142182.0196973
-1687478400000,0.0031897,0.0037255,0.0031872,0.0034688,66158986.95513546
-1687392000000,0.0031937,0.0033394,0.0031861,0.0031888,23220541.07447158
-1687305600000,0.0031738,0.00329,0.0031612,0.0031818,17360222.77491173
-1687219200000,0.0031173,0.003199,0.0030537,0.0031722,19327265.69042183
-1687132800000,0.0031365,0.0031512,0.002998,0.0031001,20495466.57952311
-1687046400000,0.0032398,0.0032511,0.0031076,0.0031403,6496115.7596101
-1686960000000,0.0031074,0.0033,0.0030803,0.0032377,25161637.38801126
-1686873600000,0.0031069,0.0032073,0.0030138,0.0031013,24018604.61680275
-1686787200000,0.0031276,0.0031977,0.0029675,0.0031159,17146439.1076868
-1686700800000,0.0033099,0.0035233,0.0030699,0.003122,71033587.997491
-1686614400000,0.0030139,0.0037587,0.0029736,0.0032941,203470336.45631569
-1686528000000,0.0029501,0.0031487,0.0028861,0.0030521,6366467.97293184
-1686441600000,0.0029605,0.0031504,0.0029281,0.0029281,13634157.55851595
-1686355200000,0.0031931,0.0032213,0.0028719,0.0029381,9994802.78567661
-1686268800000,0.0033311,0.0033445,0.003175,0.0032112,7512255.27575122
-1686182400000,0.003335,0.003383,0.0032478,0.0033283,6130554.17897657
-1686096000000,0.0036082,0.0036339,0.003357,0.003357,5165836.86618648
-1686009600000,0.0035433,0.0036365,0.0034315,0.003605,7689813.90149002
-1685923200000,0.0037023,0.0037709,0.0035211,0.0035558,11641960.36846208
-1685836800000,0.0037422,0.0038145,0.0036957,0.0037282,7527608.26688679
-1685750400000,0.0038252,0.003827,0.0036884,0.0037429,7147277.15269376
-1685664000000,0.0037523,0.0038754,0.0037197,0.003826,16170318.20455667
-1685577600000,0.0037165,0.0038405,0.003635,0.003734,9988431.43834059
-1685491200000,0.0036801,0.003768,0.0036561,0.0037243,9151212.84149039
-1685404800000,0.0037964,0.0038227,0.0036538,0.0036924,13411290.85588922
-1685318400000,0.0038398,0.00386,0.0037358,0.0037994,13123261.53272132
-1685232000000,0.0037236,0.00385,0.0037116,0.0038032,13757140.02772572
-1685145600000,0.0037861,0.0038135,0.0036647,0.0037076,9843016.98565772
-1685059200000,0.0037224,0.0038034,0.0036128,0.0037675,23111072.20937822
-1684972800000,0.0036952,0.0038511,0.0036429,0.0037055,25053315.64591219
-1684886400000,0.0038804,0.0038986,0.0036565,0.0037296,26980690.25463269
-1684800000000,0.0040154,0.0040564,0.0037356,0.0038439,42137994.36873676
-1684713600000,0.0041457,0.0041832,0.0039147,0.0040162,19940182.02229009
-1684627200000,0.0041114,0.0042378,0.004068,0.0041234,18054502.68171768
-1684540800000,0.00423,0.0043049,0.004056,0.0041114,17775804.25129706
-1684454400000,0.0042573,0.0042737,0.0040501,0.0042299,35923252.17283808
-1684368000000,0.0045825,0.0046006,0.0040957,0.0042467,151915548.13470067
-1684281600000,0.0038589,0.0052161,0.0037944,0.0046134,461672548.25516781
-1684195200000,0.0037325,0.0039285,0.003583,0.0038668,12934871.70358825
-1684108800000,0.0036604,0.0037256,0.0035245,0.0037224,8280658.2609153
-1684022400000,0.0036075,0.0036964,0.0035838,0.0036853,5762883.3470134
-1683936000000,0.0037525,0.0037672,0.0036212,0.0036212,3302293.47564866
-1683849600000,0.0035555,0.00377,0.0034891,0.0037616,8978741.26901133
-1683763200000,0.003663,0.0037937,0.0035705,0.003599,10201499.96226043
-1683676800000,0.0037193,0.0038591,0.0035434,0.0036846,11987402.01846695
-1683590400000,0.0036771,0.0037914,0.0035583,0.0037261,9052406.3540173
-1683504000000,0.003864,0.0039011,0.003559,0.0036735,5485999.91377105
-1683417600000,0.0039154,0.0039738,0.0038702,0.0039022,2472708.76185251
-1683331200000,0.0041252,0.0041252,0.003898,0.0039098,7465658.92578772
-1683244800000,0.004124,0.0041877,0.0040133,0.004144,11255428.79729134
-1683158400000,0.0041647,0.0042327,0.0040886,0.0041354,8847828.0960404
-1683072000000,0.0041228,0.0042647,0.0040256,0.004125,19481951.37252552
-1682985600000,0.0040846,0.004344,0.0039495,0.0041405,30939639.76517493
-1682899200000,0.0041419,0.0041973,0.004,0.0040486,7032229.97382618
-1682812800000,0.0043202,0.0047011,0.0040814,0.0041326,73433224.21306914
-1682726400000,0.004068,0.0046897,0.0040415,0.0043333,38794319.7159644
-1682640000000,0.0042356,0.0042989,0.0040329,0.0040483,10984730.22140368
-1682553600000,0.0042679,0.004375,0.00422,0.00422,8698101.48003358
-1682467200000,0.0044546,0.0045228,0.0042151,0.0042581,18036735.44593728
-1682380800000,0.0045069,0.0045069,0.0043032,0.0044398,14356927.10881114
-1682294400000,0.0046144,0.0047384,0.0044882,0.0045029,27086226.2741106
-1682208000000,0.0045996,0.0055911,0.0045363,0.0045936,153325059.71231821
-1682121600000,0.0044486,0.0046452,0.0044486,0.0046101,2557476.98610746
-1682035200000,0.0045984,0.0046213,0.0044309,0.0044309,5784950.90362861
-1681948800000,0.004725,0.0047501,0.0044839,0.0045878,10843580.85369786
-1681862400000,0.0049403,0.0049486,0.0047,0.0047,18586582.45877676
-1681776000000,0.00496,0.0050142,0.0048189,0.0049581,15120172.42554951
-1681689600000,0.005023,0.0050239,0.0047676,0.0049652,9048080.65831997
-1681603200000,0.004961,0.0050238,0.0048847,0.0050186,8908215.34359318
-1681516800000,0.005012,0.005031,0.0049231,0.0049721,5220727.18884881
-1681430400000,0.0048577,0.0050405,0.0048577,0.0050112,16840898.99537873
-1681344000000,0.0048329,0.0049281,0.0047862,0.0048658,13554075.95201845
-1681257600000,0.0049277,0.004944,0.0048033,0.0048277,12986410.78360374
-1681171200000,0.0050491,0.0050764,0.00491,0.0049161,8704177.97105851
-1681084800000,0.0050143,0.0050865,0.0049697,0.005049,8067741.33438194
-1680998400000,0.004935,0.0051049,0.0048569,0.004998,9458476.97408737
-1680912000000,0.0048248,0.0049798,0.00475,0.0049436,24564388.21307691
-1680825600000,0.0048009,0.0049058,0.0047501,0.0048228,11722696.7377891
-1680739200000,0.0048382,0.0049,0.0047648,0.0048017,14866965.77569771
-1680652800000,0.0047802,0.0049792,0.0047799,0.0048597,10830072.1003436
-1680566400000,0.0048564,0.0050947,0.0047256,0.0047798,43584064.66754869
-1680480000000,0.0048292,0.0054799,0.0047234,0.004811,199044772.35925084
-1680393600000,0.0048082,0.0051479,0.0046789,0.0048316,40420062.65344458
-1680307200000,0.0047681,0.0048469,0.0047054,0.0048073,5356552.53615993
-1680220800000,0.0046998,0.0048213,0.0046319,0.0047631,23242615.294024
-1680134400000,0.0048194,0.0048482,0.0046279,0.0046961,12140930.2672409
-1680048000000,0.0046952,0.0048926,0.0046709,0.0048268,17758387.53196998
-1679961600000,0.004645,0.0047728,0.0046229,0.0046957,11150718.03604167
-1679875200000,0.0048593,0.004879,0.0046383,0.0046383,18852607.99004657
-1679788800000,0.0048865,0.0049613,0.0047689,0.0048555,16572503.56194119
-1679702400000,0.0047895,0.0050894,0.0047039,0.0048935,48472226.64815484
-1679616000000,0.0049023,0.0050642,0.0047,0.0047743,36583900.21514551
-1679529600000,0.0047474,0.0051566,0.0047069,0.0048904,73031598.7454288
-1679443200000,0.0048,0.0060354,0.0046466,0.0047512,309488176.77132423
-1679356800000,0.0046393,0.0049514,0.0045365,0.0048,29387198.43547738
-1679270400000,0.0048042,0.0049376,0.0045583,0.0046593,38679596.59866862
-1679184000000,0.0047916,0.0049666,0.0046274,0.0048275,25571183.32042908
-1679097600000,0.0048989,0.0052209,0.0047486,0.00479,47555296.07121512
-1679011200000,0.0048115,0.0053578,0.0047259,0.0049038,74829293.76152322
-1678924800000,0.0047484,0.004878,0.00461,0.0047934,18070709.79763434
-1678838400000,0.0050289,0.0052284,0.0045701,0.0047647,19128943.09108341
-1678752000000,0.0048329,0.0052313,0.0046915,0.005029,23653841.35436381
-1678665600000,0.0046769,0.0050271,0.0046633,0.0048349,31180819.49554888
-1678579200000,0.00447,0.0046859,0.004382,0.0046859,32707593.06266648
-1678492800000,0.0046013,0.0048562,0.0044484,0.0044701,17327204.81970827
-1678406400000,0.0046941,0.0048,0.0044984,0.0046184,30993545.11192392
-1678320000000,0.0049682,0.0051103,0.0046237,0.0046842,53549783.59802008
-1678233600000,0.0053418,0.005541,0.0049001,0.0049605,54713368.61263814
-1678147200000,0.0052318,0.0060237,0.0050717,0.0053412,213832119.69196543
-1678060800000,0.0054427,0.0056908,0.0051605,0.0052304,69658176.77982656
-1677974400000,0.0060018,0.0062354,0.0051653,0.005457,402865124.97315172
-1677888000000,0.0046974,0.008,0.0046793,0.0059964,516229616.10328156
-1677801600000,0.0049356,0.0049552,0.0045753,0.0046986,27683532.84761476
-1677715200000,0.00515,0.0051852,0.0047722,0.0049326,27040032.81466427
-1677628800000,0.0052244,0.0052975,0.0049492,0.0051761,12062590.27351759
-1677542400000,0.0054121,0.0054515,0.0051741,0.0052499,11454390.84129413
-1677456000000,0.0055177,0.0055971,0.0052881,0.0054329,14762893.47410574
-1677369600000,0.0055334,0.0056706,0.0055023,0.0055413,6666486.54285302
-1677283200000,0.005633,0.0056832,0.0055,0.0055276,5013470.99430498
-1677196800000,0.0057657,0.0058516,0.0054183,0.0056412,15659212.13619816
-1677110400000,0.0058231,0.0059878,0.0056978,0.0057376,12194850.30752977
-1677024000000,0.0057744,0.005875,0.0055799,0.005875,12033154.69376394
-1676937600000,0.0057715,0.00602,0.00565,0.0057558,18696483.33119034
-1676851200000,0.0057787,0.00586,0.0056474,0.0057939,15828584.09743538
-1676764800000,0.0057575,0.00586,0.0057002,0.0057174,13222820.59459153
-1676678400000,0.0057592,0.005875,0.0057429,0.0057561,15522384.83542327
-1676592000000,0.0056521,0.0058946,0.0056521,0.0057519,17222122.90307001
-1676505600000,0.0059627,0.00605,0.0056006,0.0056638,51543254.14227609
-1676419200000,0.0057885,0.0060197,0.0052515,0.0059689,80472459.87143826
-1676332800000,0.0056647,0.005849,0.0055408,0.0057769,10500187.49529287
-1676246400000,0.0059881,0.0059881,0.0054757,0.0056596,12767629.56846431
-1676160000000,0.0060576,0.0061087,0.0059016,0.0059661,11532422.26700516
-1676073600000,0.0059346,0.0062293,0.0059346,0.0061034,10850268.94661618
-1675987200000,0.005774,0.0061105,0.0057735,0.005966,9390161.38361361
-1675900800000,0.0066358,0.006702,0.00579,0.00579,31488644.42692904
-1675814400000,0.0064633,0.0067515,0.006237,0.0066427,67099204.86072447
-1675728000000,0.006156,0.0065567,0.006006,0.00647,48961226.42617444
-1675641600000,0.0057227,0.0064247,0.0055877,0.0061838,68343861.67000484
-1675555200000,0.005875,0.00599,0.0056286,0.0056997,39424029.05026654
-1675468800000,0.0059278,0.0060096,0.0057466,0.0058701,43204414.75801956
-1675382400000,0.0057588,0.0060569,0.005702,0.0058866,36099349.29218998
-1675296000000,0.0057883,0.0060791,0.00552,0.0057643,45118133.97522052
-1675209600000,0.0058333,0.0058522,0.0055444,0.00574,17084900.99756923
-1675123200000,0.0056374,0.0061472,0.0056107,0.0058407,44769780.80490483
-1675036800000,0.0060222,0.006093,0.0056223,0.0056524,46743190.67829641
-1674950400000,0.0057342,0.0064615,0.0056934,0.0060254,178658486.31614544
-1674864000000,0.0057087,0.005791,0.0055603,0.005698,20996435.08553248
-1674777600000,0.0055674,0.0058524,0.0054541,0.0056636,26672389.19692223
-1674691200000,0.0058209,0.0058792,0.00555,0.0055628,20201267.36619486
-1674604800000,0.0056478,0.0059232,0.0052501,0.00585,44000973.4972134
-1674518400000,0.0057276,0.006332,0.005584,0.005584,91762645.79030482
-1674432000000,0.0057111,0.0058941,0.0056306,0.0056505,29408786.90092552
-1674345600000,0.0058138,0.005896,0.0053807,0.0056869,37942344.55429456
-1674259200000,0.0058955,0.0060394,0.00571,0.0057494,54585555.60489783
-1674172800000,0.0056765,0.00603,0.005468,0.005894,89589928.82853611
-1674086400000,0.0053854,0.00618,0.005219,0.0056765,120335526.32334161
-1674000000000,0.006022,0.0060771,0.0050357,0.0053592,107605090.99403064
-1673913600000,0.0060515,0.0062,0.005886,0.0059714,59509405.2194964
-1673827200000,0.0061805,0.0063,0.0058821,0.0060879,67879531.54602543
-1673740800000,0.0064251,0.0066,0.0058,0.0061805,237442204.35936608
-1673654400000,0.0061945,0.0068,0.006,0.0064258,336373004.27956123
-1673568000000,0.0065566,0.0072055,0.005935,0.0061956,859239483.18908703
-1673481600000,0.0046823,0.007,0.0046813,0.0065676,840472198.14271684
-1673395200000,0.0050846,0.005139,0.0045701,0.0047,120402402.93589508
-1673308800000,0.0052344,0.0053163,0.004991,0.0050396,120030937.54076339
-1673222400000,0.0053899,0.0057795,0.00507,0.0052317,327806602.70749173
-1673136000000,0.0062001,0.00645,0.00507,0.0053628,480678587.11652782
-1673049600000,0.0065135,0.0071756,0.006144,0.0062293,470331479.60260483
-1672963200000,0.0068501,0.0077,0.0062001,0.0065014,808811702.11207419
-1672876800000,0.0070537,0.0083716,0.0055001,0.0068501,1820841965.29900418
-1672790400000,0.0050739,0.011,0.0043473,0.0070537,2123904031.39229966
-1672704000000,0.003473,0.00555,0.0033045,0.0050739,1106304672.12628719
-1672617600000,0.0028721,0.0036968,0.002828,0.0034718,151535051.30873138
-1672531200000,0.0028009,0.00296,0.00278,0.0028926,4351711.68404678
-1672444800000,0.0029914,0.0030628,0.0028022,0.0028028,3493634.47717593
-1672358400000,0.0031343,0.0031354,0.0029058,0.0029754,2724341.92005752
-1672272000000,0.0031337,0.0032167,0.0030651,0.0031015,9830166.09958038
-1672185600000,0.0034198,0.0034198,0.0030595,0.0031313,6751616.7500881
-1672099200000,0.0034231,0.00356,0.0033,0.0034247,9011347.03623058
-1672012800000,0.0034986,0.0035409,0.0033794,0.003423,7156553.96084301
-1671926400000,0.003481,0.00364,0.003275,0.0034679,21285936.90068496
-1671840000000,0.0033632,0.0038244,0.003299,0.0035119,78088388.26603774
-1671753600000,0.003426,0.0035,0.0032441,0.0033537,9401072.78543007
-1671667200000,0.0034155,0.0034383,0.00325,0.0033689,5427531.75738627
-1671580800000,0.0035017,0.0035092,0.0033297,0.0033842,8948155.18161356
-1671494400000,0.0034584,0.0035911,0.0033969,0.0034729,7644477.54051375
-1671408000000,0.0036831,0.0037233,0.0033898,0.0034246,12607399.58426756
-1671321600000,0.0037079,0.0037999,0.0035927,0.0036878,11502731.28415557
-1671235200000,0.0037001,0.0038099,0.0035915,0.0036777,17068231.45984369
-1671148800000,0.0044326,0.0047394,0.0037001,0.0037001,167587807.47149214
-1671062400000,0.003898,0.0047514,0.0038297,0.0044729,357305535.96299656
-1670976000000,0.0038374,0.0038903,0.0037269,0.0038903,4482602.17615458
-1670889600000,0.0038798,0.0039621,0.0038017,0.0038671,6993428.56913107
-1670803200000,0.0039706,0.0039706,0.0038501,0.0038701,2113523.52543013
-1670716800000,0.004014,0.0040236,0.00393,0.0039301,1734758.39313637
-1670630400000,0.0040141,0.0041075,0.0039786,0.0040015,9611871.2226437
-1670544000000,0.0038931,0.0041147,0.0038565,0.003997,7108417.30019526
-1670457600000,0.0039507,0.003993,0.00386,0.0038967,4227915.95979476
-1670371200000,0.0040792,0.0041028,0.0038801,0.0039206,3769936.21124873
-1670284800000,0.0040985,0.0041356,0.0040502,0.0040802,2942387.49811419
-1670198400000,0.0041346,0.0041897,0.00406,0.0040672,3718936.48261092
-1670112000000,0.0040621,0.0041946,0.0040494,0.0041608,3333026.17812253
-1670025600000,0.0041303,0.0041593,0.0040443,0.0040443,3179558.37636941
-1669939200000,0.0040902,0.00418,0.00405,0.0040962,3569967.01069207
-1669852800000,0.0042466,0.0045,0.0040953,0.0040953,4985783.44176886
-1669766400000,0.0041496,0.0044408,0.004053,0.0042469,8519515.39043493
-1669680000000,0.0040803,0.004375,0.0040548,0.0041817,9201346.89007059
-1669593600000,0.0042915,0.0042915,0.00402,0.0041139,9443673.11692929
-1669507200000,0.00435,0.004449,0.0042928,0.0043007,4973414.69837988
-1669420800000,0.0045219,0.004624,0.0042238,0.0043638,24095417.16192548
-1669334400000,0.0046127,0.0049601,0.0042905,0.0044992,142774746.5134411
-1669248000000,0.004164,0.00559,0.0040755,0.0046707,183854543.219657
-1669161600000,0.0042852,0.004298,0.0040698,0.0041597,3740893.64814078
-1669075200000,0.0040605,0.0044338,0.0038964,0.004273,7236031.51243086
-1668988800000,0.0041256,0.0042075,0.0039474,0.0040757,4122416.42780097
-1668902400000,0.0044208,0.0044749,0.0041176,0.0041176,6043196.94556624
-1668816000000,0.0042681,0.0044804,0.0041909,0.0044286,4085788.75856997
-1668729600000,0.0042493,0.0044885,0.0041848,0.0042668,6389145.56500543
-1668643200000,0.0044186,0.0044186,0.0041403,0.0042706,3235058.6313455
-1668556800000,0.0044442,0.0047193,0.0042361,0.0043898,3605408.9672876
-1668470400000,0.0043185,0.0046463,0.0042331,0.0044098,16360781.09987047
-1668384000000,0.0041878,0.0044408,0.003973,0.0043513,15479902.48012638
-1668297600000,0.0044787,0.0046006,0.0041628,0.0041799,7530567.21010868
-1668211200000,0.0047384,0.0047384,0.0044,0.00448,4391215.0388028
-1668124800000,0.0050199,0.0050477,0.0046169,0.004698,6928582.40833645
-1668038400000,0.0043665,0.0055553,0.0043665,0.0050388,19907119.82902536
-1667952000000,0.0051159,0.0051742,0.0040001,0.0042467,9271624.07513258
-1667865600000,0.0058935,0.0058935,0.0049748,0.0052025,22123478.90014037
-1667779200000,0.006027,0.0060966,0.005797,0.0059026,6232793.2777002
-1667692800000,0.0061983,0.0062004,0.00596,0.0060581,7450087.18261974
-1667606400000,0.0061693,0.00629,0.0060802,0.0062536,5949181.22071758
-1667520000000,0.0060163,0.0062198,0.0059633,0.0061699,8312350.3779833
-1667433600000,0.0058887,0.006111,0.00585,0.0060675,7816321.94690435
-1667347200000,0.0059595,0.0060179,0.0058633,0.0058885,3605543.33181951
-1667260800000,0.0060541,0.0061198,0.0059283,0.0059767,4580369.04264951
-1667174400000,0.0060758,0.0061749,0.0060025,0.0060053,5326692.84381074
-1667088000000,0.0060895,0.0062252,0.0060101,0.0061378,5575917.78116962
-1667001600000,0.0062438,0.0063187,0.0060394,0.0060488,9020318.45417556
-1666915200000,0.0061009,0.0064257,0.0060129,0.0062238,14969141.74261105
-1666828800000,0.0060429,0.0067579,0.0059877,0.0061025,53668521.94682335
-1666742400000,0.0060185,0.0061744,0.0058882,0.0059926,4752110.22685597
-1666656000000,0.0059623,0.006163,0.0058678,0.0060555,7351221.15671678
-1666569600000,0.0061721,0.006238,0.0059157,0.0059415,5870309.59243236
-1666483200000,0.0061182,0.0061758,0.0060258,0.0061752,4617829.85472449
-1666396800000,0.0060003,0.0062257,0.005948,0.006122,10647943.25922733
-1666310400000,0.0062931,0.0063399,0.0060184,0.0060397,11081611.16607253
-1666224000000,0.0061456,0.006944,0.005919,0.0062941,64383587.35768594
-1666137600000,0.0061231,0.0072149,0.006021,0.0061433,89622058.25297426
-1666051200000,0.0059789,0.007322,0.005831,0.0061215,212650059.60957474
-1665964800000,0.006063,0.0060633,0.0058848,0.0060177,7914290.53832774
-1665878400000,0.0060001,0.006181,0.0057153,0.0060621,24804292.19076583
-1665792000000,0.0060287,0.0064235,0.0056929,0.0060003,23293086.52267548
-1665705600000,0.0059486,0.0063,0.005879,0.0059706,13528991.01256979
-1665619200000,0.0060683,0.0061331,0.0056097,0.0058418,8271519.69313357
-1665532800000,0.0063616,0.0063686,0.0059749,0.0060992,3389535.02810264
-1665446400000,0.0064501,0.0065274,0.0061825,0.0064015,6341995.4444769
-1665360000000,0.0067252,0.0068409,0.006489,0.0065,9530102.89561472
-1665273600000,0.0065533,0.00681,0.0065123,0.0067024,9151635.51156753
-1665187200000,0.0065124,0.0068355,0.0064126,0.006539,20197835.02087731
-1665100800000,0.0066372,0.007113,0.0064901,0.0065199,25157208.11378005
-1665014400000,0.0067862,0.0068543,0.0065463,0.0066522,22918909.98962393
-1664928000000,0.0068231,0.0069535,0.0067227,0.0067862,4511813.8787713
-1664841600000,0.0070422,0.0070754,0.0067955,0.0068504,10174325.6219474
-1664755200000,0.0069372,0.0071009,0.0068795,0.0070034,7503052.05642429
-1664668800000,0.007045,0.007126,0.00685,0.006915,10023484.90019732
-1664582400000,0.0070087,0.0071777,0.0069858,0.0070757,6702629.25661599
-1664496000000,0.007023,0.0071354,0.0069707,0.0070645,6615630.99252607
-1664409600000,0.0072568,0.007272,0.0070021,0.0070367,5068750.57838532
-1664323200000,0.0072597,0.0073898,0.00715,0.0071984,3765736.57011242
-1664236800000,0.0072202,0.0077807,0.0071501,0.0072637,13145056.83916481
-1664150400000,0.0071119,0.0074135,0.0070026,0.0072632,5991485.84656562
-1664064000000,0.0073223,0.0073501,0.0070001,0.0070958,4979555.08050419
-1663977600000,0.0072937,0.0074277,0.0071377,0.0072833,8381796.25380003
-1663891200000,0.0072564,0.0073791,0.0071168,0.0072613,5281915.05803817
-1663804800000,0.0070852,0.0073447,0.0070744,0.007237,3844800.50196481
-1663718400000,0.0071881,0.0074371,0.0069672,0.0071452,5463875.1786349
-1663632000000,0.0072939,0.0073652,0.0071186,0.0071758,7208168.39917828
-1663545600000,0.0074273,0.0074494,0.0071042,0.0073275,5641513.15232634
-1663459200000,0.0077312,0.0077549,0.0073506,0.0074195,7408114.46707017
-1663372800000,0.0076551,0.0078144,0.0075036,0.0077624,3529379.29519507
-1663286400000,0.0077548,0.0078799,0.0073885,0.0076464,19004498.66043717
-1663200000000,0.0080652,0.0093499,0.0075318,0.0077224,26126542.47175867
-1663113600000,0.0079577,0.008093,0.0077595,0.0080547,6330252.49855636
-1663027200000,0.0081898,0.0082771,0.0073962,0.0079593,15081750.2415856
-1662940800000,0.0083286,0.009,0.0077,0.0081715,50214339.07638125
-1662854400000,0.007786,0.0092,0.007786,0.0083059,55307311.71186017
-1662768000000,0.0077713,0.0078698,0.0076756,0.0077884,6660612.93022883
-1662681600000,0.0073737,0.0078169,0.0073737,0.0078169,18350107.60951706
-1662595200000,0.0076896,0.0076897,0.00735,0.0073817,11391728.28077787
-1662508800000,0.0075948,0.007707,0.007277,0.0076081,10652529.76921239
-1662422400000,0.0078786,0.0080027,0.0073128,0.0075785,17205748.89281465
-1662336000000,0.0079759,0.0080527,0.0077976,0.0078491,15693133.50614251
-1662249600000,0.007954,0.0080655,0.0078414,0.0079456,6035189.63148996
-1662163200000,0.0081838,0.0081838,0.00765,0.0079831,10783801.23390853
-1662076800000,0.00799,0.0087,0.0079,0.0081838,19947780.52888635
-1661990400000,0.0079262,0.0081254,0.0077612,0.00799,18447084.31680089
-1661904000000,0.0080085,0.0082281,0.0077926,0.0079653,29091427.09098828
-1661817600000,0.0085665,0.0087158,0.0078999,0.0080644,63069160.91925985
-1661731200000,0.0083178,0.0097469,0.0077737,0.0086164,299249022.62174127
-1661644800000,0.0076083,0.0090563,0.007456,0.0083452,71481668.28731689
-1661558400000,0.0076745,0.0079276,0.0075023,0.0076486,14505353.24607534
-1661472000000,0.0080353,0.0084489,0.0075135,0.007687,43384807.48108858
-1661385600000,0.0082347,0.008507,0.0079929,0.0080427,24965376.93549905
-1661299200000,0.0081334,0.0087546,0.0080001,0.008211,30734049.34686218
-1661212800000,0.0084351,0.0087576,0.0079842,0.0080943,56936444.79150355
-1661126400000,0.009358,0.0097346,0.0081101,0.0084039,178651072.58715724
-1661040000000,0.0072291,0.010099,0.0071749,0.009351,245181055.29384578
-1660953600000,0.0073194,0.0075045,0.0070502,0.00723,13018052.80933425
-1660867200000,0.007704,0.0078209,0.0070584,0.0074002,30466910.28684596
-1660780800000,0.008034,0.0081862,0.0076839,0.0077432,12081677.07329525
-1660694400000,0.008399,0.0085,0.0079943,0.0080032,19246505.35864377
-1660608000000,0.0083911,0.008469,0.0081585,0.0084193,13809900.17981073
-1660521600000,0.0084088,0.008622,0.0082993,0.00842,11610716.26842999
-1660435200000,0.0086504,0.00894,0.0083616,0.0084089,23412349.54455011
-1660348800000,0.0086349,0.008824,0.0084609,0.0086533,15989826.2844814
-1660262400000,0.0084327,0.0088781,0.0084327,0.0086495,18263973.83012492
-1660176000000,0.0086698,0.0089635,0.0083,0.0084325,29198279.94625429
-1660089600000,0.0085705,0.0087904,0.0084443,0.0086593,14433672.26368917
-1660003200000,0.0089007,0.0089712,0.0084804,0.0086287,16045928.85990487
-1659916800000,0.0089267,0.0091,0.00875,0.0089259,25717153.99906979
-1659830400000,0.0086694,0.00913,0.0085032,0.0089352,25626048.78845885
-1659744000000,0.0089223,0.008962,0.0086275,0.0086776,19327349.5145221
-1659657600000,0.0087581,0.0091304,0.008583,0.0088633,34623152.71444427
-1659571200000,0.0085633,0.0088,0.0083318,0.0088,57549711.31904845
-1659484800000,0.0090939,0.0092428,0.0085428,0.0085696,44914965.26859905
-1659398400000,0.009098,0.0093467,0.0083932,0.0090675,64069623.93787518
-1659312000000,0.0093869,0.0098075,0.0085,0.0090978,97484694.85542285
-1659225600000,0.010016,0.0104,0.009384,0.0094432,111460034.05944821
-1659139200000,0.011092,0.011354,0.0098256,0.010057,187618824.27942864
-1659052800000,0.011295,0.0139,0.01063,0.011092,497429339.33364397
-1658966400000,0.010875,0.0159,0.0096351,0.011253,1379806197.93740951
-1658880000000,0.0065223,0.99,0.0062023,0.010855,1088154802.90404807
+market,time,open,high,low,close,volume
+XYO-EUR,1707868800000,0.005494,0.0057113,0.0054601,0.0057007,6513451.754578
+XYO-EUR,1707782400000,0.0055193,0.0059956,0.0052866,0.0054834,57001033.17701121
+XYO-EUR,1707696000000,0.0052609,0.0062,0.005251,0.005535,139539654.51243256
+XYO-EUR,1707609600000,0.0053408,0.0053717,0.0052228,0.0052794,11820106.51042518
+XYO-EUR,1707523200000,0.0051358,0.005427,0.0051187,0.0053227,32996458.96221477
+XYO-EUR,1707436800000,0.0048855,0.0052499,0.0048768,0.0051251,25001457.7140603
+XYO-EUR,1707350400000,0.0049378,0.0050001,0.0048327,0.0049265,6994399.49507779
+XYO-EUR,1707264000000,0.0048923,0.0049781,0.0048052,0.0049092,5579314.21337031
+XYO-EUR,1707177600000,0.0048853,0.0050165,0.0048148,0.0048883,15410743.65939151
+XYO-EUR,1707091200000,0.0048844,0.0049519,0.0047713,0.0048816,21250847.81270791
+XYO-EUR,1707004800000,0.0047816,0.0048938,0.0047021,0.0048181,10786539.87143451
+XYO-EUR,1706918400000,0.0048328,0.0049152,0.004766,0.0047856,8904638.51334647
+XYO-EUR,1706832000000,0.0048331,0.0050885,0.004809,0.0048802,17376535.23444795
+XYO-EUR,1706745600000,0.0048558,0.0049484,0.0047078,0.0048502,45626522.57478527
+XYO-EUR,1706659200000,0.0050358,0.0051113,0.0046282,0.0048416,60878669.27692543
+XYO-EUR,1706572800000,0.0051454,0.0055,0.005031,0.0050479,92317405.12454263
+XYO-EUR,1706486400000,0.0048716,0.0059915,0.0048001,0.0051269,212678695.08891985
+XYO-EUR,1706400000000,0.0050318,0.0050655,0.0048473,0.0048824,8597295.35540329
+XYO-EUR,1706313600000,0.0049694,0.0051437,0.0049253,0.0050593,14955246.17512274
+XYO-EUR,1706227200000,0.0046853,0.0050483,0.0046853,0.0049783,18251718.88267713
+XYO-EUR,1706140800000,0.0048588,0.004859,0.0046698,0.0046895,9887820.85170771
+XYO-EUR,1706054400000,0.0047745,0.0049811,0.0047745,0.0048021,10058686.5815898
+XYO-EUR,1705968000000,0.0049001,0.0049698,0.0047012,0.0047806,8194672.33991251
+XYO-EUR,1705881600000,0.0051762,0.0051895,0.0049,0.0049003,12126299.70887781
+XYO-EUR,1705795200000,0.0051127,0.0052081,0.0050836,0.0052081,7837638.31900032
+XYO-EUR,1705708800000,0.0050567,0.0051727,0.0050222,0.0051208,17972278.77145692
+XYO-EUR,1705622400000,0.0051602,0.0052439,0.005,0.005057,10593881.74771
+XYO-EUR,1705536000000,0.0054338,0.0054339,0.0051073,0.0051683,14100790.66997953
+XYO-EUR,1705449600000,0.005467,0.0055067,0.0052891,0.0053765,30581550.14049252
+XYO-EUR,1705363200000,0.0053921,0.0057733,0.00525,0.0054371,28104562.07659089
+XYO-EUR,1705276800000,0.0053303,0.0055529,0.0052017,0.0054068,30123392.20964939
+XYO-EUR,1705190400000,0.0056696,0.0058447,0.0052991,0.0053,162426792.93064373
+XYO-EUR,1705104000000,0.0051087,0.0065595,0.0050246,0.0056682,315424636.15807547
+XYO-EUR,1705017600000,0.0053954,0.0054085,0.0049855,0.0050998,14573612.02304808
+XYO-EUR,1704931200000,0.0054913,0.0056,0.0052843,0.0053965,12105532.83918165
+XYO-EUR,1704844800000,0.0051219,0.0055564,0.0050535,0.0054469,17429031.65253732
+XYO-EUR,1704758400000,0.0053721,0.0054485,0.0050534,0.0050702,34555658.52571793
+XYO-EUR,1704672000000,0.0052809,0.00549,0.0047113,0.0054089,39926846.24012003
+XYO-EUR,1704585600000,0.005189,0.005635,0.0051409,0.0052044,49743609.59029613
+XYO-EUR,1704499200000,0.0053134,0.0053791,0.0051702,0.00525,9564558.71465131
+XYO-EUR,1704412800000,0.0055151,0.0055605,0.0052713,0.0053362,7789511.73425815
+XYO-EUR,1704326400000,0.0054972,0.005629,0.00535,0.0055336,17174233.4837697
+XYO-EUR,1704240000000,0.0059077,0.0060271,0.0053954,0.0054972,28145796.90235002
+XYO-EUR,1704153600000,0.0057938,0.0061417,0.0057384,0.005931,25201969.21717686
+XYO-EUR,1704067200000,0.0058114,0.0058783,0.0056675,0.0058159,18700442.35640921
+XYO-EUR,1703980800000,0.0058562,0.0059767,0.0057,0.0058262,31849559.14550285
+XYO-EUR,1703894400000,0.0059952,0.006199,0.0058006,0.0058662,56471158.2593264
+XYO-EUR,1703808000000,0.0056999,0.00665,0.0055404,0.0060545,165296369.48055365
+XYO-EUR,1703721600000,0.0060712,0.0060712,0.0055742,0.0056999,45359903.40547742
+XYO-EUR,1703635200000,0.0061681,0.0062724,0.0056,0.0060404,95472822.22229355
+XYO-EUR,1703548800000,0.0061149,0.00695,0.0056002,0.0061936,278316022.20935475
+XYO-EUR,1703462400000,0.0064715,0.0074,0.0054363,0.0061144,1100285889.91386852
+XYO-EUR,1703376000000,0.0052924,0.00785,0.0052379,0.0065112,634189392.54713318
+XYO-EUR,1703289600000,0.0052454,0.0058,0.0052054,0.0052757,38951697.54651341
+XYO-EUR,1703203200000,0.0052197,0.0053369,0.0051154,0.0052377,18564169.60744714
+XYO-EUR,1703116800000,0.0052245,0.005262,0.0050517,0.0051933,25212335.4842964
+XYO-EUR,1703030400000,0.0052943,0.0053864,0.0051276,0.0051658,29464484.18475972
+XYO-EUR,1702944000000,0.0052131,0.0054817,0.00505,0.0052659,26200095.8853393
+XYO-EUR,1702857600000,0.0053696,0.0054176,0.0050664,0.005199,35892489.71629416
+XYO-EUR,1702771200000,0.0056087,0.005835,0.0052704,0.0054023,80666946.90988254
+XYO-EUR,1702684800000,0.0053612,0.0059,0.005184,0.005605,89289591.36791497
+XYO-EUR,1702598400000,0.0055513,0.0056243,0.0052941,0.0053016,77160984.42437062
+XYO-EUR,1702512000000,0.0054009,0.0063033,0.0053027,0.0055402,461567074.72639603
+XYO-EUR,1702425600000,0.0050479,0.006,0.0048123,0.0054564,82153217.28370924
+XYO-EUR,1702339200000,0.0050781,0.0054124,0.0050001,0.0050298,82641427.71447564
+XYO-EUR,1702252800000,0.0058979,0.005902,0.0048214,0.0051049,99688337.27028874
+XYO-EUR,1702166400000,0.005778,0.00592,0.0055777,0.0058354,51589692.60708985
+XYO-EUR,1702080000000,0.0058173,0.0059556,0.0057503,0.0057872,81133286.22560185
+XYO-EUR,1701993600000,0.0058438,0.0061714,0.005716,0.00581,90991177.55138446
+XYO-EUR,1701907200000,0.0059379,0.0062844,0.0058,0.0058482,186204830.01354239
+XYO-EUR,1701820800000,0.005387,0.0084,0.0053127,0.0059379,1009661533.01073752
+XYO-EUR,1701734400000,0.0056773,0.0056805,0.0051629,0.0054115,108059155.12420986
+XYO-EUR,1701648000000,0.0060538,0.00615,0.0051396,0.0056777,248878135.20533212
+XYO-EUR,1701561600000,0.006126,0.0066,0.0059,0.0060134,216886889.02260238
+XYO-EUR,1701475200000,0.0064101,0.0068,0.005852,0.0061268,385205487.15081192
+XYO-EUR,1701388800000,0.0063,0.0074,0.0056971,0.0064693,886678552.55289315
+XYO-EUR,1701302400000,0.0053328,0.008751,0.0047103,0.0063112,3309922728.87109323
+XYO-EUR,1701216000000,0.0035201,0.0078,0.0034739,0.005304,1881335902.84553906
+XYO-EUR,1701129600000,0.0034964,0.0035489,0.0034125,0.0034742,16929096.90787631
+XYO-EUR,1701043200000,0.0035897,0.0036075,0.00345,0.0035112,31478361.18403358
+XYO-EUR,1700956800000,0.0035604,0.0036838,0.0035569,0.0035712,11226350.93023982
+XYO-EUR,1700870400000,0.0036328,0.0036476,0.0035494,0.0036064,8784946.557309
+XYO-EUR,1700784000000,0.0034894,0.0037112,0.0034756,0.0036358,23479173.73507928
+XYO-EUR,1700697600000,0.0036482,0.003667,0.0034238,0.0034952,30897589.87311619
+XYO-EUR,1700611200000,0.0034402,0.0037357,0.0033579,0.0036672,39910445.22070186
+XYO-EUR,1700524800000,0.0036375,0.0042,0.0034402,0.0034402,252808540.49736016
+XYO-EUR,1700438400000,0.0033497,0.00414,0.0032672,0.0036378,251852332.93045144
+XYO-EUR,1700352000000,0.0032317,0.0034434,0.00317,0.0033674,15202872.88874119
+XYO-EUR,1700265600000,0.0033063,0.00332,0.0031701,0.003232,7390174.32634516
+XYO-EUR,1700179200000,0.0033909,0.003393,0.0032849,0.0033205,5741453.51440129
+XYO-EUR,1700092800000,0.0035065,0.0036543,0.0033393,0.0033435,19987389.25739525
+XYO-EUR,1700006400000,0.003365,0.0037,0.0033268,0.0035767,24320254.74192603
+XYO-EUR,1699920000000,0.0035752,0.0035752,0.0032692,0.0033682,19977944.73431444
+XYO-EUR,1699833600000,0.0036531,0.00374,0.0035256,0.003573,48812902.29893935
+XYO-EUR,1699747200000,0.0035827,0.0036757,0.0035175,0.0036672,7399202.97910501
+XYO-EUR,1699660800000,0.0034785,0.0036918,0.0034476,0.0036041,34970556.40133585
+XYO-EUR,1699574400000,0.0033722,0.0035291,0.0033352,0.0034714,18476107.75495774
+XYO-EUR,1699488000000,0.0034388,0.0035098,0.00327,0.0033722,15020123.62285781
+XYO-EUR,1699401600000,0.0032945,0.0035,0.0032419,0.003428,19493154.32500158
+XYO-EUR,1699315200000,0.0033333,0.0033722,0.0032504,0.0032967,8067609.37249634
+XYO-EUR,1699228800000,0.003291,0.0033714,0.0031936,0.003362,19810271.60513251
+XYO-EUR,1699142400000,0.0032999,0.003477,0.0032485,0.0033289,37254248.15469393
+XYO-EUR,1699056000000,0.0031603,0.00333,0.0031603,0.0032999,9165564.42873929
+XYO-EUR,1698969600000,0.0032886,0.0032886,0.0031674,0.0031921,7766222.05270434
+XYO-EUR,1698883200000,0.003293,0.0033885,0.0032226,0.0032943,17983012.6117691
+XYO-EUR,1698796800000,0.0032301,0.0033284,0.0031637,0.0033024,34338819.44069963
+XYO-EUR,1698710400000,0.0031439,0.0032932,0.0031093,0.003269,34749924.02412853
+XYO-EUR,1698624000000,0.0031199,0.0032175,0.0030601,0.0031481,6817808.77142249
+XYO-EUR,1698537600000,0.0030784,0.0031468,0.0030343,0.0031334,11360989.05517932
+XYO-EUR,1698451200000,0.003066,0.0032269,0.0030078,0.0030783,23191053.80711331
+XYO-EUR,1698364800000,0.0031468,0.0031468,0.0029042,0.0030661,49895005.04174468
+XYO-EUR,1698278400000,0.0030061,0.0037,0.0029814,0.0031487,132355598.72100099
+XYO-EUR,1698192000000,0.0030749,0.0031265,0.0029645,0.0029802,18188292.86300378
+XYO-EUR,1698105600000,0.0028764,0.0034,0.0028764,0.003009,130233881.6442218
+XYO-EUR,1698019200000,0.0027812,0.0029057,0.0027574,0.0029002,14587621.3634473
+XYO-EUR,1697932800000,0.0027661,0.0028203,0.0026946,0.0027891,8616114.20585206
+XYO-EUR,1697846400000,0.0026974,0.0028424,0.0026724,0.0027594,20139277.98149344
+XYO-EUR,1697760000000,0.00269,0.0027682,0.0026728,0.0027426,9784673.97344008
+XYO-EUR,1697673600000,0.00272,0.0027519,0.0026636,0.0026636,10665094.97235401
+XYO-EUR,1697587200000,0.002737,0.0027711,0.0027111,0.0027479,6766412.67227394
+XYO-EUR,1697500800000,0.0027809,0.0028577,0.002713,0.002713,16249208.62054175
+XYO-EUR,1697414400000,0.0028457,0.0029447,0.002716,0.0027857,32173805.77430225
+XYO-EUR,1697328000000,0.0027301,0.0028663,0.0027293,0.0028166,29756348.11947435
+XYO-EUR,1697241600000,0.0027706,0.0027788,0.002711,0.0027301,7248052.52546122
+XYO-EUR,1697155200000,0.0027292,0.0027919,0.0027001,0.0027428,13039161.19936018
+XYO-EUR,1697068800000,0.0027584,0.0027957,0.0027181,0.0027328,7700937.18325362
+XYO-EUR,1696982400000,0.0028105,0.0028599,0.002751,0.0027621,19350657.61335134
+XYO-EUR,1696896000000,0.0028732,0.0029399,0.0027819,0.0028502,64845270.22458152
+XYO-EUR,1696809600000,0.0031556,0.0031668,0.00286,0.0028625,173487234.9525578
+XYO-EUR,1696723200000,0.0031029,0.0037566,0.0029226,0.0031606,1046869336.06999794
+XYO-EUR,1696636800000,0.0026728,0.00342,0.00265,0.0031117,225714071.03121473
+XYO-EUR,1696550400000,0.0027,0.0027083,0.0026481,0.0026937,6665566.21024764
+XYO-EUR,1696464000000,0.0027409,0.0027924,0.0027,0.0027,1463469.07111576
+XYO-EUR,1696377600000,0.0027518,0.002825,0.0027316,0.0027629,4655906.78346254
+XYO-EUR,1696291200000,0.0028166,0.002851,0.0027517,0.0027621,7674618.77455693
+XYO-EUR,1696204800000,0.0028474,0.0028478,0.0027446,0.0027679,17769879.3518172
+XYO-EUR,1696118400000,0.0027306,0.0028279,0.0027179,0.0028279,8699365.80622189
+XYO-EUR,1696032000000,0.0027244,0.0027841,0.0027,0.0027,14235514.19853381
+XYO-EUR,1695945600000,0.0027081,0.0027697,0.0026844,0.002717,6278264.41534715
+XYO-EUR,1695859200000,0.0026904,0.0027663,0.00268,0.0027631,2121555.5003033
+XYO-EUR,1695772800000,0.0027181,0.0027355,0.002681,0.0027088,5960615.03866795
+XYO-EUR,1695686400000,0.0027292,0.0027475,0.0026959,0.0027198,5865884.9794082
+XYO-EUR,1695600000000,0.0027382,0.0027382,0.0021,0.0027173,8341261.41621635
+XYO-EUR,1695513600000,0.0027383,0.0027798,0.0027064,0.0027085,1837664.63451408
+XYO-EUR,1695427200000,0.0027597,0.0027725,0.0027111,0.0027331,3926429.02908688
+XYO-EUR,1695340800000,0.0027689,0.0027803,0.0027244,0.0027338,2997108.21396073
+XYO-EUR,1695254400000,0.0027188,0.0027974,0.0027111,0.0027669,3376979.6572799
+XYO-EUR,1695168000000,0.0027508,0.0028205,0.0027,0.0027562,3483231.20424496
+XYO-EUR,1695081600000,0.002779,0.0027909,0.0027198,0.0027474,3742401.27130566
+XYO-EUR,1694995200000,0.0027399,0.002808,0.0027314,0.0027968,5976705.9926406
+XYO-EUR,1694908800000,0.0027475,0.0028017,0.0027111,0.0027352,7402982.87857587
+XYO-EUR,1694822400000,0.0027292,0.0027999,0.002686,0.0027401,13773781.59831419
+XYO-EUR,1694736000000,0.002749,0.0028,0.002,0.0027283,8029991.62707037
+XYO-EUR,1694649600000,0.0027164,0.0027377,0.00264,0.0027377,4677906.36344373
+XYO-EUR,1694563200000,0.0027017,0.0027525,0.0026402,0.0027312,6838161.29882893
+XYO-EUR,1694476800000,0.0026584,0.0027842,0.0026168,0.0027082,12932609.63507926
+XYO-EUR,1694390400000,0.0028258,0.0028269,0.0024,0.0026528,12439848.20219817
+XYO-EUR,1694304000000,0.0028902,0.0029,0.0028,0.0028033,4152127.47738813
+XYO-EUR,1694217600000,0.0029229,0.003,0.0028518,0.0028563,6785334.90126734
+XYO-EUR,1694131200000,0.0028672,0.0029379,0.0028403,0.0029037,8601273.41822593
+XYO-EUR,1694044800000,0.0028483,0.0029,0.0027119,0.0028829,4252453.34880607
+XYO-EUR,1693958400000,0.0028903,0.0029,0.0028439,0.0028481,3819509.39530845
+XYO-EUR,1693872000000,0.0028588,0.0029055,0.0027781,0.0028922,3997726.47276522
+XYO-EUR,1693785600000,0.0029427,0.0029427,0.0028004,0.0028529,3856831.70466131
+XYO-EUR,1693699200000,0.0029324,0.0030092,0.002835,0.0029235,11338024.1415161
+XYO-EUR,1693612800000,0.0028885,0.0030383,0.002835,0.0029391,21837246.94726905
+XYO-EUR,1693526400000,0.0028568,0.0030385,0.002826,0.002887,24690776.67863109
+XYO-EUR,1693440000000,0.0029008,0.0029936,0.0028348,0.0028348,11781202.89160372
+XYO-EUR,1693353600000,0.0029393,0.0029493,0.0028145,0.0028325,5517638.18106547
+XYO-EUR,1693267200000,0.0029007,0.0029934,0.002763,0.0029041,17048551.75822938
+XYO-EUR,1693180800000,0.00295,0.0030313,0.0028811,0.002897,16540997.943022
+XYO-EUR,1693094400000,0.002932,0.002968,0.0029207,0.0029491,3242925.20183733
+XYO-EUR,1693008000000,0.0029748,0.0030314,0.0029302,0.0029628,3146885.5207958
+XYO-EUR,1692921600000,0.0029737,0.003,0.0029502,0.0029502,4840910.19634349
+XYO-EUR,1692835200000,0.0029871,0.0031303,0.0029466,0.0029915,15987061.36331211
+XYO-EUR,1692748800000,0.0029031,0.0030521,0.0029031,0.0029829,6794856.20897651
+XYO-EUR,1692662400000,0.0029737,0.003,0.0028847,0.0029148,8001443.07691148
+XYO-EUR,1692576000000,0.0030091,0.0030374,0.0029647,0.0029865,1883337.88723041
+XYO-EUR,1692489600000,0.0030178,0.0031173,0.0029754,0.0030648,6382565.99991182
+XYO-EUR,1692403200000,0.0029613,0.0030383,0.0029503,0.0030251,5124348.74085058
+XYO-EUR,1692316800000,0.0028897,0.0030184,0.0028559,0.0029745,13455469.43160266
+XYO-EUR,1692230400000,0.0030556,0.0033722,0.0027008,0.0029011,140607441.27721658
+XYO-EUR,1692144000000,0.0031499,0.0031707,0.0030541,0.0030827,11473002.6345253
+XYO-EUR,1692057600000,0.0032008,0.0032315,0.0031505,0.0031797,13455484.00554931
+XYO-EUR,1691971200000,0.0032773,0.0032814,0.003177,0.0032149,13636222.39439265
+XYO-EUR,1691884800000,0.0032001,0.0032993,0.003179,0.0032534,15040559.90508237
+XYO-EUR,1691798400000,0.0032187,0.0033283,0.0031574,0.0032004,16218469.09500565
+XYO-EUR,1691712000000,0.0031764,0.0032449,0.0031701,0.0031886,6454681.67020798
+XYO-EUR,1691625600000,0.0031693,0.0032288,0.0031464,0.0032113,17364983.64225326
+XYO-EUR,1691539200000,0.0032842,0.0033,0.0031496,0.0031582,13143848.68840359
+XYO-EUR,1691452800000,0.0031887,0.003324,0.0031667,0.0032706,19339093.81639056
+XYO-EUR,1691366400000,0.0033191,0.0033492,0.0031391,0.0031729,66029137.46521468
+XYO-EUR,1691280000000,0.00312,0.0039296,0.00312,0.0033185,291631766.83433244
+XYO-EUR,1691193600000,0.0031267,0.0031811,0.0031,0.0031433,7277450.58353363
+XYO-EUR,1691107200000,0.0031831,0.00321,0.0031108,0.0031609,7311845.02918748
+XYO-EUR,1691020800000,0.0031968,0.0032533,0.00317,0.0032305,8749277.16824007
+XYO-EUR,1690934400000,0.0031927,0.0032904,0.0031755,0.0032399,11209560.00530909
+XYO-EUR,1690848000000,0.0032736,0.0032736,0.0031599,0.0032201,7278842.96392006
+XYO-EUR,1690761600000,0.0032509,0.0032904,0.00316,0.0031929,12783887.65932727
+XYO-EUR,1690675200000,0.0033017,0.0033399,0.0031951,0.0032257,24367790.10219025
+XYO-EUR,1690588800000,0.0033622,0.0034878,0.0032508,0.0032998,62771421.79780878
+XYO-EUR,1690502400000,0.0033437,0.0039,0.003255,0.0033389,495957535.53436236
+XYO-EUR,1690416000000,0.0030934,0.0040394,0.0030652,0.0033303,340615323.46723746
+XYO-EUR,1690329600000,0.0031008,0.003123,0.0030061,0.0030887,8226277.56596472
+XYO-EUR,1690243200000,0.0030428,0.003152,0.0030325,0.0030708,15393997.69945654
+XYO-EUR,1690156800000,0.0031392,0.0031736,0.0029827,0.0030074,8009582.29124736
+XYO-EUR,1690070400000,0.0031336,0.0033763,0.0031023,0.0031399,19263746.5250293
+XYO-EUR,1689984000000,0.0031065,0.0032195,0.0031055,0.0031333,13086975.29902109
+XYO-EUR,1689897600000,0.003122,0.0031718,0.0030802,0.0031116,11968405.60360983
+XYO-EUR,1689811200000,0.0031244,0.0032268,0.0030738,0.0031238,21672051.13203602
+XYO-EUR,1689724800000,0.0032076,0.0032117,0.0031,0.0031238,11504393.52253334
+XYO-EUR,1689638400000,0.0032175,0.0032687,0.0031614,0.0031803,5507732.78576348
+XYO-EUR,1689552000000,0.0032088,0.003289,0.0031726,0.0032092,10586112.72996517
+XYO-EUR,1689465600000,0.0033396,0.0033485,0.0032136,0.0032139,4942272.57498288
+XYO-EUR,1689379200000,0.0033666,0.0034455,0.0032849,0.0033349,5716227.84042975
+XYO-EUR,1689292800000,0.00334,0.0034668,0.0032778,0.0033545,13797176.17191323
+XYO-EUR,1689206400000,0.0032616,0.0033969,0.0032358,0.0033145,18157397.87371072
+XYO-EUR,1689120000000,0.0032826,0.0033836,0.0032169,0.00325,9234865.96493468
+XYO-EUR,1689033600000,0.0032442,0.003377,0.0032372,0.0032825,24292810.36781948
+XYO-EUR,1688947200000,0.0032648,0.003308,0.0032375,0.0032443,11231600.62334896
+XYO-EUR,1688860800000,0.0032898,0.0033389,0.0032327,0.0033031,9863844.44732467
+XYO-EUR,1688774400000,0.0032855,0.0033765,0.0032649,0.0033157,15254349.92107827
+XYO-EUR,1688688000000,0.0032953,0.0033526,0.0032595,0.0032778,5910092.74947314
+XYO-EUR,1688601600000,0.0033246,0.0034206,0.0032821,0.0033029,4338052.07196028
+XYO-EUR,1688515200000,0.003476,0.0034914,0.0032975,0.0033243,12989170.85660269
+XYO-EUR,1688428800000,0.0035108,0.0036425,0.003421,0.0035163,24839260.33811028
+XYO-EUR,1688342400000,0.0033221,0.0043002,0.0033221,0.0034895,134517004.01262683
+XYO-EUR,1688256000000,0.0033881,0.0034268,0.0032678,0.003307,6650188.39598963
+XYO-EUR,1688169600000,0.0032851,0.0033958,0.0032765,0.0033958,9673538.47642231
+XYO-EUR,1688083200000,0.0033528,0.0033688,0.003233,0.0032801,16985213.51467496
+XYO-EUR,1687996800000,0.0033,0.0033785,0.0032743,0.0033785,5985231.79125163
+XYO-EUR,1687910400000,0.0033883,0.0033883,0.0033,0.0033,9389879.46722821
+XYO-EUR,1687824000000,0.0033417,0.0034999,0.0033252,0.0033986,18716870.12217415
+XYO-EUR,1687737600000,0.0034214,0.0034274,0.0033145,0.0033418,9304507.78745259
+XYO-EUR,1687651200000,0.0033257,0.0034826,0.0033129,0.0034032,16302699.80266037
+XYO-EUR,1687564800000,0.0034805,0.00369,0.0032461,0.0033256,31142182.0196973
+XYO-EUR,1687478400000,0.0031897,0.0037255,0.0031872,0.0034688,66158986.95513546
+XYO-EUR,1687392000000,0.0031937,0.0033394,0.0031861,0.0031888,23220541.07447158
+XYO-EUR,1687305600000,0.0031738,0.00329,0.0031612,0.0031818,17360222.77491173
+XYO-EUR,1687219200000,0.0031173,0.003199,0.0030537,0.0031722,19327265.69042183
+XYO-EUR,1687132800000,0.0031365,0.0031512,0.002998,0.0031001,20495466.57952311
+XYO-EUR,1687046400000,0.0032398,0.0032511,0.0031076,0.0031403,6496115.7596101
+XYO-EUR,1686960000000,0.0031074,0.0033,0.0030803,0.0032377,25161637.38801126
+XYO-EUR,1686873600000,0.0031069,0.0032073,0.0030138,0.0031013,24018604.61680275
+XYO-EUR,1686787200000,0.0031276,0.0031977,0.0029675,0.0031159,17146439.1076868
+XYO-EUR,1686700800000,0.0033099,0.0035233,0.0030699,0.003122,71033587.997491
+XYO-EUR,1686614400000,0.0030139,0.0037587,0.0029736,0.0032941,203470336.45631569
+XYO-EUR,1686528000000,0.0029501,0.0031487,0.0028861,0.0030521,6366467.97293184
+XYO-EUR,1686441600000,0.0029605,0.0031504,0.0029281,0.0029281,13634157.55851595
+XYO-EUR,1686355200000,0.0031931,0.0032213,0.0028719,0.0029381,9994802.78567661
+XYO-EUR,1686268800000,0.0033311,0.0033445,0.003175,0.0032112,7512255.27575122
+XYO-EUR,1686182400000,0.003335,0.003383,0.0032478,0.0033283,6130554.17897657
+XYO-EUR,1686096000000,0.0036082,0.0036339,0.003357,0.003357,5165836.86618648
+XYO-EUR,1686009600000,0.0035433,0.0036365,0.0034315,0.003605,7689813.90149002
+XYO-EUR,1685923200000,0.0037023,0.0037709,0.0035211,0.0035558,11641960.36846208
+XYO-EUR,1685836800000,0.0037422,0.0038145,0.0036957,0.0037282,7527608.26688679
+XYO-EUR,1685750400000,0.0038252,0.003827,0.0036884,0.0037429,7147277.15269376
+XYO-EUR,1685664000000,0.0037523,0.0038754,0.0037197,0.003826,16170318.20455667
+XYO-EUR,1685577600000,0.0037165,0.0038405,0.003635,0.003734,9988431.43834059
+XYO-EUR,1685491200000,0.0036801,0.003768,0.0036561,0.0037243,9151212.84149039
+XYO-EUR,1685404800000,0.0037964,0.0038227,0.0036538,0.0036924,13411290.85588922
+XYO-EUR,1685318400000,0.0038398,0.00386,0.0037358,0.0037994,13123261.53272132
+XYO-EUR,1685232000000,0.0037236,0.00385,0.0037116,0.0038032,13757140.02772572
+XYO-EUR,1685145600000,0.0037861,0.0038135,0.0036647,0.0037076,9843016.98565772
+XYO-EUR,1685059200000,0.0037224,0.0038034,0.0036128,0.0037675,23111072.20937822
+XYO-EUR,1684972800000,0.0036952,0.0038511,0.0036429,0.0037055,25053315.64591219
+XYO-EUR,1684886400000,0.0038804,0.0038986,0.0036565,0.0037296,26980690.25463269
+XYO-EUR,1684800000000,0.0040154,0.0040564,0.0037356,0.0038439,42137994.36873676
+XYO-EUR,1684713600000,0.0041457,0.0041832,0.0039147,0.0040162,19940182.02229009
+XYO-EUR,1684627200000,0.0041114,0.0042378,0.004068,0.0041234,18054502.68171768
+XYO-EUR,1684540800000,0.00423,0.0043049,0.004056,0.0041114,17775804.25129706
+XYO-EUR,1684454400000,0.0042573,0.0042737,0.0040501,0.0042299,35923252.17283808
+XYO-EUR,1684368000000,0.0045825,0.0046006,0.0040957,0.0042467,151915548.13470067
+XYO-EUR,1684281600000,0.0038589,0.0052161,0.0037944,0.0046134,461672548.25516781
+XYO-EUR,1684195200000,0.0037325,0.0039285,0.003583,0.0038668,12934871.70358825
+XYO-EUR,1684108800000,0.0036604,0.0037256,0.0035245,0.0037224,8280658.2609153
+XYO-EUR,1684022400000,0.0036075,0.0036964,0.0035838,0.0036853,5762883.3470134
+XYO-EUR,1683936000000,0.0037525,0.0037672,0.0036212,0.0036212,3302293.47564866
+XYO-EUR,1683849600000,0.0035555,0.00377,0.0034891,0.0037616,8978741.26901133
+XYO-EUR,1683763200000,0.003663,0.0037937,0.0035705,0.003599,10201499.96226043
+XYO-EUR,1683676800000,0.0037193,0.0038591,0.0035434,0.0036846,11987402.01846695
+XYO-EUR,1683590400000,0.0036771,0.0037914,0.0035583,0.0037261,9052406.3540173
+XYO-EUR,1683504000000,0.003864,0.0039011,0.003559,0.0036735,5485999.91377105
+XYO-EUR,1683417600000,0.0039154,0.0039738,0.0038702,0.0039022,2472708.76185251
+XYO-EUR,1683331200000,0.0041252,0.0041252,0.003898,0.0039098,7465658.92578772
+XYO-EUR,1683244800000,0.004124,0.0041877,0.0040133,0.004144,11255428.79729134
+XYO-EUR,1683158400000,0.0041647,0.0042327,0.0040886,0.0041354,8847828.0960404
+XYO-EUR,1683072000000,0.0041228,0.0042647,0.0040256,0.004125,19481951.37252552
+XYO-EUR,1682985600000,0.0040846,0.004344,0.0039495,0.0041405,30939639.76517493
+XYO-EUR,1682899200000,0.0041419,0.0041973,0.004,0.0040486,7032229.97382618
+XYO-EUR,1682812800000,0.0043202,0.0047011,0.0040814,0.0041326,73433224.21306914
+XYO-EUR,1682726400000,0.004068,0.0046897,0.0040415,0.0043333,38794319.7159644
+XYO-EUR,1682640000000,0.0042356,0.0042989,0.0040329,0.0040483,10984730.22140368
+XYO-EUR,1682553600000,0.0042679,0.004375,0.00422,0.00422,8698101.48003358
+XYO-EUR,1682467200000,0.0044546,0.0045228,0.0042151,0.0042581,18036735.44593728
+XYO-EUR,1682380800000,0.0045069,0.0045069,0.0043032,0.0044398,14356927.10881114
+XYO-EUR,1682294400000,0.0046144,0.0047384,0.0044882,0.0045029,27086226.2741106
+XYO-EUR,1682208000000,0.0045996,0.0055911,0.0045363,0.0045936,153325059.71231821
+XYO-EUR,1682121600000,0.0044486,0.0046452,0.0044486,0.0046101,2557476.98610746
+XYO-EUR,1682035200000,0.0045984,0.0046213,0.0044309,0.0044309,5784950.90362861
+XYO-EUR,1681948800000,0.004725,0.0047501,0.0044839,0.0045878,10843580.85369786
+XYO-EUR,1681862400000,0.0049403,0.0049486,0.0047,0.0047,18586582.45877676
+XYO-EUR,1681776000000,0.00496,0.0050142,0.0048189,0.0049581,15120172.42554951
+XYO-EUR,1681689600000,0.005023,0.0050239,0.0047676,0.0049652,9048080.65831997
+XYO-EUR,1681603200000,0.004961,0.0050238,0.0048847,0.0050186,8908215.34359318
+XYO-EUR,1681516800000,0.005012,0.005031,0.0049231,0.0049721,5220727.18884881
+XYO-EUR,1681430400000,0.0048577,0.0050405,0.0048577,0.0050112,16840898.99537873
+XYO-EUR,1681344000000,0.0048329,0.0049281,0.0047862,0.0048658,13554075.95201845
+XYO-EUR,1681257600000,0.0049277,0.004944,0.0048033,0.0048277,12986410.78360374
+XYO-EUR,1681171200000,0.0050491,0.0050764,0.00491,0.0049161,8704177.97105851
+XYO-EUR,1681084800000,0.0050143,0.0050865,0.0049697,0.005049,8067741.33438194
+XYO-EUR,1680998400000,0.004935,0.0051049,0.0048569,0.004998,9458476.97408737
+XYO-EUR,1680912000000,0.0048248,0.0049798,0.00475,0.0049436,24564388.21307691
+XYO-EUR,1680825600000,0.0048009,0.0049058,0.0047501,0.0048228,11722696.7377891
+XYO-EUR,1680739200000,0.0048382,0.0049,0.0047648,0.0048017,14866965.77569771
+XYO-EUR,1680652800000,0.0047802,0.0049792,0.0047799,0.0048597,10830072.1003436
+XYO-EUR,1680566400000,0.0048564,0.0050947,0.0047256,0.0047798,43584064.66754869
+XYO-EUR,1680480000000,0.0048292,0.0054799,0.0047234,0.004811,199044772.35925084
+XYO-EUR,1680393600000,0.0048082,0.0051479,0.0046789,0.0048316,40420062.65344458
+XYO-EUR,1680307200000,0.0047681,0.0048469,0.0047054,0.0048073,5356552.53615993
+XYO-EUR,1680220800000,0.0046998,0.0048213,0.0046319,0.0047631,23242615.294024
+XYO-EUR,1680134400000,0.0048194,0.0048482,0.0046279,0.0046961,12140930.2672409
+XYO-EUR,1680048000000,0.0046952,0.0048926,0.0046709,0.0048268,17758387.53196998
+XYO-EUR,1679961600000,0.004645,0.0047728,0.0046229,0.0046957,11150718.03604167
+XYO-EUR,1679875200000,0.0048593,0.004879,0.0046383,0.0046383,18852607.99004657
+XYO-EUR,1679788800000,0.0048865,0.0049613,0.0047689,0.0048555,16572503.56194119
+XYO-EUR,1679702400000,0.0047895,0.0050894,0.0047039,0.0048935,48472226.64815484
+XYO-EUR,1679616000000,0.0049023,0.0050642,0.0047,0.0047743,36583900.21514551
+XYO-EUR,1679529600000,0.0047474,0.0051566,0.0047069,0.0048904,73031598.7454288
+XYO-EUR,1679443200000,0.0048,0.0060354,0.0046466,0.0047512,309488176.77132423
+XYO-EUR,1679356800000,0.0046393,0.0049514,0.0045365,0.0048,29387198.43547738
+XYO-EUR,1679270400000,0.0048042,0.0049376,0.0045583,0.0046593,38679596.59866862
+XYO-EUR,1679184000000,0.0047916,0.0049666,0.0046274,0.0048275,25571183.32042908
+XYO-EUR,1679097600000,0.0048989,0.0052209,0.0047486,0.00479,47555296.07121512
+XYO-EUR,1679011200000,0.0048115,0.0053578,0.0047259,0.0049038,74829293.76152322
+XYO-EUR,1678924800000,0.0047484,0.004878,0.00461,0.0047934,18070709.79763434
+XYO-EUR,1678838400000,0.0050289,0.0052284,0.0045701,0.0047647,19128943.09108341
+XYO-EUR,1678752000000,0.0048329,0.0052313,0.0046915,0.005029,23653841.35436381
+XYO-EUR,1678665600000,0.0046769,0.0050271,0.0046633,0.0048349,31180819.49554888
+XYO-EUR,1678579200000,0.00447,0.0046859,0.004382,0.0046859,32707593.06266648
+XYO-EUR,1678492800000,0.0046013,0.0048562,0.0044484,0.0044701,17327204.81970827
+XYO-EUR,1678406400000,0.0046941,0.0048,0.0044984,0.0046184,30993545.11192392
+XYO-EUR,1678320000000,0.0049682,0.0051103,0.0046237,0.0046842,53549783.59802008
+XYO-EUR,1678233600000,0.0053418,0.005541,0.0049001,0.0049605,54713368.61263814
+XYO-EUR,1678147200000,0.0052318,0.0060237,0.0050717,0.0053412,213832119.69196543
+XYO-EUR,1678060800000,0.0054427,0.0056908,0.0051605,0.0052304,69658176.77982656
+XYO-EUR,1677974400000,0.0060018,0.0062354,0.0051653,0.005457,402865124.97315172
+XYO-EUR,1677888000000,0.0046974,0.008,0.0046793,0.0059964,516229616.10328156
+XYO-EUR,1677801600000,0.0049356,0.0049552,0.0045753,0.0046986,27683532.84761476
+XYO-EUR,1677715200000,0.00515,0.0051852,0.0047722,0.0049326,27040032.81466427
+XYO-EUR,1677628800000,0.0052244,0.0052975,0.0049492,0.0051761,12062590.27351759
+XYO-EUR,1677542400000,0.0054121,0.0054515,0.0051741,0.0052499,11454390.84129413
+XYO-EUR,1677456000000,0.0055177,0.0055971,0.0052881,0.0054329,14762893.47410574
+XYO-EUR,1677369600000,0.0055334,0.0056706,0.0055023,0.0055413,6666486.54285302
+XYO-EUR,1677283200000,0.005633,0.0056832,0.0055,0.0055276,5013470.99430498
+XYO-EUR,1677196800000,0.0057657,0.0058516,0.0054183,0.0056412,15659212.13619816
+XYO-EUR,1677110400000,0.0058231,0.0059878,0.0056978,0.0057376,12194850.30752977
+XYO-EUR,1677024000000,0.0057744,0.005875,0.0055799,0.005875,12033154.69376394
+XYO-EUR,1676937600000,0.0057715,0.00602,0.00565,0.0057558,18696483.33119034
+XYO-EUR,1676851200000,0.0057787,0.00586,0.0056474,0.0057939,15828584.09743538
+XYO-EUR,1676764800000,0.0057575,0.00586,0.0057002,0.0057174,13222820.59459153
+XYO-EUR,1676678400000,0.0057592,0.005875,0.0057429,0.0057561,15522384.83542327
+XYO-EUR,1676592000000,0.0056521,0.0058946,0.0056521,0.0057519,17222122.90307001
+XYO-EUR,1676505600000,0.0059627,0.00605,0.0056006,0.0056638,51543254.14227609
+XYO-EUR,1676419200000,0.0057885,0.0060197,0.0052515,0.0059689,80472459.87143826
+XYO-EUR,1676332800000,0.0056647,0.005849,0.0055408,0.0057769,10500187.49529287
+XYO-EUR,1676246400000,0.0059881,0.0059881,0.0054757,0.0056596,12767629.56846431
+XYO-EUR,1676160000000,0.0060576,0.0061087,0.0059016,0.0059661,11532422.26700516
+XYO-EUR,1676073600000,0.0059346,0.0062293,0.0059346,0.0061034,10850268.94661618
+XYO-EUR,1675987200000,0.005774,0.0061105,0.0057735,0.005966,9390161.38361361
+XYO-EUR,1675900800000,0.0066358,0.006702,0.00579,0.00579,31488644.42692904
+XYO-EUR,1675814400000,0.0064633,0.0067515,0.006237,0.0066427,67099204.86072447
+XYO-EUR,1675728000000,0.006156,0.0065567,0.006006,0.00647,48961226.42617444
+XYO-EUR,1675641600000,0.0057227,0.0064247,0.0055877,0.0061838,68343861.67000484
+XYO-EUR,1675555200000,0.005875,0.00599,0.0056286,0.0056997,39424029.05026654
+XYO-EUR,1675468800000,0.0059278,0.0060096,0.0057466,0.0058701,43204414.75801956
+XYO-EUR,1675382400000,0.0057588,0.0060569,0.005702,0.0058866,36099349.29218998
+XYO-EUR,1675296000000,0.0057883,0.0060791,0.00552,0.0057643,45118133.97522052
+XYO-EUR,1675209600000,0.0058333,0.0058522,0.0055444,0.00574,17084900.99756923
+XYO-EUR,1675123200000,0.0056374,0.0061472,0.0056107,0.0058407,44769780.80490483
+XYO-EUR,1675036800000,0.0060222,0.006093,0.0056223,0.0056524,46743190.67829641
+XYO-EUR,1674950400000,0.0057342,0.0064615,0.0056934,0.0060254,178658486.31614544
+XYO-EUR,1674864000000,0.0057087,0.005791,0.0055603,0.005698,20996435.08553248
+XYO-EUR,1674777600000,0.0055674,0.0058524,0.0054541,0.0056636,26672389.19692223
+XYO-EUR,1674691200000,0.0058209,0.0058792,0.00555,0.0055628,20201267.36619486
+XYO-EUR,1674604800000,0.0056478,0.0059232,0.0052501,0.00585,44000973.4972134
+XYO-EUR,1674518400000,0.0057276,0.006332,0.005584,0.005584,91762645.79030482
+XYO-EUR,1674432000000,0.0057111,0.0058941,0.0056306,0.0056505,29408786.90092552
+XYO-EUR,1674345600000,0.0058138,0.005896,0.0053807,0.0056869,37942344.55429456
+XYO-EUR,1674259200000,0.0058955,0.0060394,0.00571,0.0057494,54585555.60489783
+XYO-EUR,1674172800000,0.0056765,0.00603,0.005468,0.005894,89589928.82853611
+XYO-EUR,1674086400000,0.0053854,0.00618,0.005219,0.0056765,120335526.32334161
+XYO-EUR,1674000000000,0.006022,0.0060771,0.0050357,0.0053592,107605090.99403064
+XYO-EUR,1673913600000,0.0060515,0.0062,0.005886,0.0059714,59509405.2194964
+XYO-EUR,1673827200000,0.0061805,0.0063,0.0058821,0.0060879,67879531.54602543
+XYO-EUR,1673740800000,0.0064251,0.0066,0.0058,0.0061805,237442204.35936608
+XYO-EUR,1673654400000,0.0061945,0.0068,0.006,0.0064258,336373004.27956123
+XYO-EUR,1673568000000,0.0065566,0.0072055,0.005935,0.0061956,859239483.18908703
+XYO-EUR,1673481600000,0.0046823,0.007,0.0046813,0.0065676,840472198.14271684
+XYO-EUR,1673395200000,0.0050846,0.005139,0.0045701,0.0047,120402402.93589508
+XYO-EUR,1673308800000,0.0052344,0.0053163,0.004991,0.0050396,120030937.54076339
+XYO-EUR,1673222400000,0.0053899,0.0057795,0.00507,0.0052317,327806602.70749173
+XYO-EUR,1673136000000,0.0062001,0.00645,0.00507,0.0053628,480678587.11652782
+XYO-EUR,1673049600000,0.0065135,0.0071756,0.006144,0.0062293,470331479.60260483
+XYO-EUR,1672963200000,0.0068501,0.0077,0.0062001,0.0065014,808811702.11207419
+XYO-EUR,1672876800000,0.0070537,0.0083716,0.0055001,0.0068501,1820841965.29900418
+XYO-EUR,1672790400000,0.0050739,0.011,0.0043473,0.0070537,2123904031.39229966
+XYO-EUR,1672704000000,0.003473,0.00555,0.0033045,0.0050739,1106304672.12628719
+XYO-EUR,1672617600000,0.0028721,0.0036968,0.002828,0.0034718,151535051.30873138
+XYO-EUR,1672531200000,0.0028009,0.00296,0.00278,0.0028926,4351711.68404678
+XYO-EUR,1672444800000,0.0029914,0.0030628,0.0028022,0.0028028,3493634.47717593
+XYO-EUR,1672358400000,0.0031343,0.0031354,0.0029058,0.0029754,2724341.92005752
+XYO-EUR,1672272000000,0.0031337,0.0032167,0.0030651,0.0031015,9830166.09958038
+XYO-EUR,1672185600000,0.0034198,0.0034198,0.0030595,0.0031313,6751616.7500881
+XYO-EUR,1672099200000,0.0034231,0.00356,0.0033,0.0034247,9011347.03623058
+XYO-EUR,1672012800000,0.0034986,0.0035409,0.0033794,0.003423,7156553.96084301
+XYO-EUR,1671926400000,0.003481,0.00364,0.003275,0.0034679,21285936.90068496
+XYO-EUR,1671840000000,0.0033632,0.0038244,0.003299,0.0035119,78088388.26603774
+XYO-EUR,1671753600000,0.003426,0.0035,0.0032441,0.0033537,9401072.78543007
+XYO-EUR,1671667200000,0.0034155,0.0034383,0.00325,0.0033689,5427531.75738627
+XYO-EUR,1671580800000,0.0035017,0.0035092,0.0033297,0.0033842,8948155.18161356
+XYO-EUR,1671494400000,0.0034584,0.0035911,0.0033969,0.0034729,7644477.54051375
+XYO-EUR,1671408000000,0.0036831,0.0037233,0.0033898,0.0034246,12607399.58426756
+XYO-EUR,1671321600000,0.0037079,0.0037999,0.0035927,0.0036878,11502731.28415557
+XYO-EUR,1671235200000,0.0037001,0.0038099,0.0035915,0.0036777,17068231.45984369
+XYO-EUR,1671148800000,0.0044326,0.0047394,0.0037001,0.0037001,167587807.47149214
+XYO-EUR,1671062400000,0.003898,0.0047514,0.0038297,0.0044729,357305535.96299656
+XYO-EUR,1670976000000,0.0038374,0.0038903,0.0037269,0.0038903,4482602.17615458
+XYO-EUR,1670889600000,0.0038798,0.0039621,0.0038017,0.0038671,6993428.56913107
+XYO-EUR,1670803200000,0.0039706,0.0039706,0.0038501,0.0038701,2113523.52543013
+XYO-EUR,1670716800000,0.004014,0.0040236,0.00393,0.0039301,1734758.39313637
+XYO-EUR,1670630400000,0.0040141,0.0041075,0.0039786,0.0040015,9611871.2226437
+XYO-EUR,1670544000000,0.0038931,0.0041147,0.0038565,0.003997,7108417.30019526
+XYO-EUR,1670457600000,0.0039507,0.003993,0.00386,0.0038967,4227915.95979476
+XYO-EUR,1670371200000,0.0040792,0.0041028,0.0038801,0.0039206,3769936.21124873
+XYO-EUR,1670284800000,0.0040985,0.0041356,0.0040502,0.0040802,2942387.49811419
+XYO-EUR,1670198400000,0.0041346,0.0041897,0.00406,0.0040672,3718936.48261092
+XYO-EUR,1670112000000,0.0040621,0.0041946,0.0040494,0.0041608,3333026.17812253
+XYO-EUR,1670025600000,0.0041303,0.0041593,0.0040443,0.0040443,3179558.37636941
+XYO-EUR,1669939200000,0.0040902,0.00418,0.00405,0.0040962,3569967.01069207
+XYO-EUR,1669852800000,0.0042466,0.0045,0.0040953,0.0040953,4985783.44176886
+XYO-EUR,1669766400000,0.0041496,0.0044408,0.004053,0.0042469,8519515.39043493
+XYO-EUR,1669680000000,0.0040803,0.004375,0.0040548,0.0041817,9201346.89007059
+XYO-EUR,1669593600000,0.0042915,0.0042915,0.00402,0.0041139,9443673.11692929
+XYO-EUR,1669507200000,0.00435,0.004449,0.0042928,0.0043007,4973414.69837988
+XYO-EUR,1669420800000,0.0045219,0.004624,0.0042238,0.0043638,24095417.16192548
+XYO-EUR,1669334400000,0.0046127,0.0049601,0.0042905,0.0044992,142774746.5134411
+XYO-EUR,1669248000000,0.004164,0.00559,0.0040755,0.0046707,183854543.219657
+XYO-EUR,1669161600000,0.0042852,0.004298,0.0040698,0.0041597,3740893.64814078
+XYO-EUR,1669075200000,0.0040605,0.0044338,0.0038964,0.004273,7236031.51243086
+XYO-EUR,1668988800000,0.0041256,0.0042075,0.0039474,0.0040757,4122416.42780097
+XYO-EUR,1668902400000,0.0044208,0.0044749,0.0041176,0.0041176,6043196.94556624
+XYO-EUR,1668816000000,0.0042681,0.0044804,0.0041909,0.0044286,4085788.75856997
+XYO-EUR,1668729600000,0.0042493,0.0044885,0.0041848,0.0042668,6389145.56500543
+XYO-EUR,1668643200000,0.0044186,0.0044186,0.0041403,0.0042706,3235058.6313455
+XYO-EUR,1668556800000,0.0044442,0.0047193,0.0042361,0.0043898,3605408.9672876
+XYO-EUR,1668470400000,0.0043185,0.0046463,0.0042331,0.0044098,16360781.09987047
+XYO-EUR,1668384000000,0.0041878,0.0044408,0.003973,0.0043513,15479902.48012638
+XYO-EUR,1668297600000,0.0044787,0.0046006,0.0041628,0.0041799,7530567.21010868
+XYO-EUR,1668211200000,0.0047384,0.0047384,0.0044,0.00448,4391215.0388028
+XYO-EUR,1668124800000,0.0050199,0.0050477,0.0046169,0.004698,6928582.40833645
+XYO-EUR,1668038400000,0.0043665,0.0055553,0.0043665,0.0050388,19907119.82902536
+XYO-EUR,1667952000000,0.0051159,0.0051742,0.0040001,0.0042467,9271624.07513258
+XYO-EUR,1667865600000,0.0058935,0.0058935,0.0049748,0.0052025,22123478.90014037
+XYO-EUR,1667779200000,0.006027,0.0060966,0.005797,0.0059026,6232793.2777002
+XYO-EUR,1667692800000,0.0061983,0.0062004,0.00596,0.0060581,7450087.18261974
+XYO-EUR,1667606400000,0.0061693,0.00629,0.0060802,0.0062536,5949181.22071758
+XYO-EUR,1667520000000,0.0060163,0.0062198,0.0059633,0.0061699,8312350.3779833
+XYO-EUR,1667433600000,0.0058887,0.006111,0.00585,0.0060675,7816321.94690435
+XYO-EUR,1667347200000,0.0059595,0.0060179,0.0058633,0.0058885,3605543.33181951
+XYO-EUR,1667260800000,0.0060541,0.0061198,0.0059283,0.0059767,4580369.04264951
+XYO-EUR,1667174400000,0.0060758,0.0061749,0.0060025,0.0060053,5326692.84381074
+XYO-EUR,1667088000000,0.0060895,0.0062252,0.0060101,0.0061378,5575917.78116962
+XYO-EUR,1667001600000,0.0062438,0.0063187,0.0060394,0.0060488,9020318.45417556
+XYO-EUR,1666915200000,0.0061009,0.0064257,0.0060129,0.0062238,14969141.74261105
+XYO-EUR,1666828800000,0.0060429,0.0067579,0.0059877,0.0061025,53668521.94682335
+XYO-EUR,1666742400000,0.0060185,0.0061744,0.0058882,0.0059926,4752110.22685597
+XYO-EUR,1666656000000,0.0059623,0.006163,0.0058678,0.0060555,7351221.15671678
+XYO-EUR,1666569600000,0.0061721,0.006238,0.0059157,0.0059415,5870309.59243236
+XYO-EUR,1666483200000,0.0061182,0.0061758,0.0060258,0.0061752,4617829.85472449
+XYO-EUR,1666396800000,0.0060003,0.0062257,0.005948,0.006122,10647943.25922733
+XYO-EUR,1666310400000,0.0062931,0.0063399,0.0060184,0.0060397,11081611.16607253
+XYO-EUR,1666224000000,0.0061456,0.006944,0.005919,0.0062941,64383587.35768594
+XYO-EUR,1666137600000,0.0061231,0.0072149,0.006021,0.0061433,89622058.25297426
+XYO-EUR,1666051200000,0.0059789,0.007322,0.005831,0.0061215,212650059.60957474
+XYO-EUR,1665964800000,0.006063,0.0060633,0.0058848,0.0060177,7914290.53832774
+XYO-EUR,1665878400000,0.0060001,0.006181,0.0057153,0.0060621,24804292.19076583
+XYO-EUR,1665792000000,0.0060287,0.0064235,0.0056929,0.0060003,23293086.52267548
+XYO-EUR,1665705600000,0.0059486,0.0063,0.005879,0.0059706,13528991.01256979
+XYO-EUR,1665619200000,0.0060683,0.0061331,0.0056097,0.0058418,8271519.69313357
+XYO-EUR,1665532800000,0.0063616,0.0063686,0.0059749,0.0060992,3389535.02810264
+XYO-EUR,1665446400000,0.0064501,0.0065274,0.0061825,0.0064015,6341995.4444769
+XYO-EUR,1665360000000,0.0067252,0.0068409,0.006489,0.0065,9530102.89561472
+XYO-EUR,1665273600000,0.0065533,0.00681,0.0065123,0.0067024,9151635.51156753
+XYO-EUR,1665187200000,0.0065124,0.0068355,0.0064126,0.006539,20197835.02087731
+XYO-EUR,1665100800000,0.0066372,0.007113,0.0064901,0.0065199,25157208.11378005
+XYO-EUR,1665014400000,0.0067862,0.0068543,0.0065463,0.0066522,22918909.98962393
+XYO-EUR,1664928000000,0.0068231,0.0069535,0.0067227,0.0067862,4511813.8787713
+XYO-EUR,1664841600000,0.0070422,0.0070754,0.0067955,0.0068504,10174325.6219474
+XYO-EUR,1664755200000,0.0069372,0.0071009,0.0068795,0.0070034,7503052.05642429
+XYO-EUR,1664668800000,0.007045,0.007126,0.00685,0.006915,10023484.90019732
+XYO-EUR,1664582400000,0.0070087,0.0071777,0.0069858,0.0070757,6702629.25661599
+XYO-EUR,1664496000000,0.007023,0.0071354,0.0069707,0.0070645,6615630.99252607
+XYO-EUR,1664409600000,0.0072568,0.007272,0.0070021,0.0070367,5068750.57838532
+XYO-EUR,1664323200000,0.0072597,0.0073898,0.00715,0.0071984,3765736.57011242
+XYO-EUR,1664236800000,0.0072202,0.0077807,0.0071501,0.0072637,13145056.83916481
+XYO-EUR,1664150400000,0.0071119,0.0074135,0.0070026,0.0072632,5991485.84656562
+XYO-EUR,1664064000000,0.0073223,0.0073501,0.0070001,0.0070958,4979555.08050419
+XYO-EUR,1663977600000,0.0072937,0.0074277,0.0071377,0.0072833,8381796.25380003
+XYO-EUR,1663891200000,0.0072564,0.0073791,0.0071168,0.0072613,5281915.05803817
+XYO-EUR,1663804800000,0.0070852,0.0073447,0.0070744,0.007237,3844800.50196481
+XYO-EUR,1663718400000,0.0071881,0.0074371,0.0069672,0.0071452,5463875.1786349
+XYO-EUR,1663632000000,0.0072939,0.0073652,0.0071186,0.0071758,7208168.39917828
+XYO-EUR,1663545600000,0.0074273,0.0074494,0.0071042,0.0073275,5641513.15232634
+XYO-EUR,1663459200000,0.0077312,0.0077549,0.0073506,0.0074195,7408114.46707017
+XYO-EUR,1663372800000,0.0076551,0.0078144,0.0075036,0.0077624,3529379.29519507
+XYO-EUR,1663286400000,0.0077548,0.0078799,0.0073885,0.0076464,19004498.66043717
+XYO-EUR,1663200000000,0.0080652,0.0093499,0.0075318,0.0077224,26126542.47175867
+XYO-EUR,1663113600000,0.0079577,0.008093,0.0077595,0.0080547,6330252.49855636
+XYO-EUR,1663027200000,0.0081898,0.0082771,0.0073962,0.0079593,15081750.2415856
+XYO-EUR,1662940800000,0.0083286,0.009,0.0077,0.0081715,50214339.07638125
+XYO-EUR,1662854400000,0.007786,0.0092,0.007786,0.0083059,55307311.71186017
+XYO-EUR,1662768000000,0.0077713,0.0078698,0.0076756,0.0077884,6660612.93022883
+XYO-EUR,1662681600000,0.0073737,0.0078169,0.0073737,0.0078169,18350107.60951706
+XYO-EUR,1662595200000,0.0076896,0.0076897,0.00735,0.0073817,11391728.28077787
+XYO-EUR,1662508800000,0.0075948,0.007707,0.007277,0.0076081,10652529.76921239
+XYO-EUR,1662422400000,0.0078786,0.0080027,0.0073128,0.0075785,17205748.89281465
+XYO-EUR,1662336000000,0.0079759,0.0080527,0.0077976,0.0078491,15693133.50614251
+XYO-EUR,1662249600000,0.007954,0.0080655,0.0078414,0.0079456,6035189.63148996
+XYO-EUR,1662163200000,0.0081838,0.0081838,0.00765,0.0079831,10783801.23390853
+XYO-EUR,1662076800000,0.00799,0.0087,0.0079,0.0081838,19947780.52888635
+XYO-EUR,1661990400000,0.0079262,0.0081254,0.0077612,0.00799,18447084.31680089
+XYO-EUR,1661904000000,0.0080085,0.0082281,0.0077926,0.0079653,29091427.09098828
+XYO-EUR,1661817600000,0.0085665,0.0087158,0.0078999,0.0080644,63069160.91925985
+XYO-EUR,1661731200000,0.0083178,0.0097469,0.0077737,0.0086164,299249022.62174127
+XYO-EUR,1661644800000,0.0076083,0.0090563,0.007456,0.0083452,71481668.28731689
+XYO-EUR,1661558400000,0.0076745,0.0079276,0.0075023,0.0076486,14505353.24607534
+XYO-EUR,1661472000000,0.0080353,0.0084489,0.0075135,0.007687,43384807.48108858
+XYO-EUR,1661385600000,0.0082347,0.008507,0.0079929,0.0080427,24965376.93549905
+XYO-EUR,1661299200000,0.0081334,0.0087546,0.0080001,0.008211,30734049.34686218
+XYO-EUR,1661212800000,0.0084351,0.0087576,0.0079842,0.0080943,56936444.79150355
+XYO-EUR,1661126400000,0.009358,0.0097346,0.0081101,0.0084039,178651072.58715724
+XYO-EUR,1661040000000,0.0072291,0.010099,0.0071749,0.009351,245181055.29384578
+XYO-EUR,1660953600000,0.0073194,0.0075045,0.0070502,0.00723,13018052.80933425
+XYO-EUR,1660867200000,0.007704,0.0078209,0.0070584,0.0074002,30466910.28684596
+XYO-EUR,1660780800000,0.008034,0.0081862,0.0076839,0.0077432,12081677.07329525
+XYO-EUR,1660694400000,0.008399,0.0085,0.0079943,0.0080032,19246505.35864377
+XYO-EUR,1660608000000,0.0083911,0.008469,0.0081585,0.0084193,13809900.17981073
+XYO-EUR,1660521600000,0.0084088,0.008622,0.0082993,0.00842,11610716.26842999
+XYO-EUR,1660435200000,0.0086504,0.00894,0.0083616,0.0084089,23412349.54455011
+XYO-EUR,1660348800000,0.0086349,0.008824,0.0084609,0.0086533,15989826.2844814
+XYO-EUR,1660262400000,0.0084327,0.0088781,0.0084327,0.0086495,18263973.83012492
+XYO-EUR,1660176000000,0.0086698,0.0089635,0.0083,0.0084325,29198279.94625429
+XYO-EUR,1660089600000,0.0085705,0.0087904,0.0084443,0.0086593,14433672.26368917
+XYO-EUR,1660003200000,0.0089007,0.0089712,0.0084804,0.0086287,16045928.85990487
+XYO-EUR,1659916800000,0.0089267,0.0091,0.00875,0.0089259,25717153.99906979
+XYO-EUR,1659830400000,0.0086694,0.00913,0.0085032,0.0089352,25626048.78845885
+XYO-EUR,1659744000000,0.0089223,0.008962,0.0086275,0.0086776,19327349.5145221
+XYO-EUR,1659657600000,0.0087581,0.0091304,0.008583,0.0088633,34623152.71444427
+XYO-EUR,1659571200000,0.0085633,0.0088,0.0083318,0.0088,57549711.31904845
+XYO-EUR,1659484800000,0.0090939,0.0092428,0.0085428,0.0085696,44914965.26859905
+XYO-EUR,1659398400000,0.009098,0.0093467,0.0083932,0.0090675,64069623.93787518
+XYO-EUR,1659312000000,0.0093869,0.0098075,0.0085,0.0090978,97484694.85542285
+XYO-EUR,1659225600000,0.010016,0.0104,0.009384,0.0094432,111460034.05944821
+XYO-EUR,1659139200000,0.011092,0.011354,0.0098256,0.010057,187618824.27942864
+XYO-EUR,1659052800000,0.011295,0.0139,0.01063,0.011092,497429339.33364397
+XYO-EUR,1658966400000,0.010875,0.0159,0.0096351,0.011253,1379806197.93740951
+XYO-EUR,1658880000000,0.0065223,0.99,0.0062023,0.010855,1088154802.90404807
diff --git a/candles/YFI-EUR.csv b/candles/YFI-EUR.csv
index ff37064fea741d28e704e2ea66d57fb9f4bca453..49c906d61c68cbbd51205e99627fca42a93c2fc0 100644
--- a/candles/YFI-EUR.csv
+++ b/candles/YFI-EUR.csv
@@ -1,1097 +1,1098 @@
-time,open,high,low,close,volume
-1707782400000,7083.5,7251.2,7034.9,7045,19.07847477
-1707696000000,6826.5,7115.6,6737,7084.1,25.25801728
-1707609600000,6807.9,6891.5,6748.7,6810.5,14.1407806
-1707523200000,6832.4,6917.9,6653.8,6804.3,21.46857182
-1707436800000,6791.6,6924.3,6736.4,6830.1,33.86324292
-1707350400000,6669.3,6852.7,6669.3,6758.7,12.65374912
-1707264000000,6601.4,6686.1,6578.2,6672.9,9.08768699
-1707177600000,6548.3,6629.3,6548.3,6593.4,2.97767184
-1707091200000,6500,6635.9,6449.6,6561.4,9.90777433
-1707004800000,6638.6,6638.6,6522.3,6545.9,4.17786983
-1706918400000,6689.2,6725,6636.8,6636.8,3.04221977
-1706832000000,6584.8,6675,6521.4,6656.6,6.33900163
-1706745600000,6581.4,6674.9,6471.7,6557,10.03459233
-1706659200000,6761.9,6765.1,6419,6564.3,13.14951924
-1706572800000,6738.7,6879.6,6709.6,6735.2,18.84856717
-1706486400000,6704.4,6794.4,6642.2,6751.6,5.01622485
-1706400000000,6703.9,6811.8,6593.9,6626.5,27.35437418
-1706313600000,6705,6749.6,6619.8,6720.4,14.82203599
-1706227200000,6475.8,6710,6462.2,6674.4,11.29395851
-1706140800000,6472.5,6530,6338,6503.6,7.32566558
-1706054400000,6338.1,6601.2,6285.7,6456.6,19.52131782
-1705968000000,6438.9,6578.7,5997.6,6344.4,49.53400209
-1705881600000,6799.3,6823.1,6408,6428.8,42.18420289
-1705795200000,6820,6917.6,6755,6773.3,11.6575923
-1705708800000,6827.8,6894.6,6734.3,6855.5,18.60037877
-1705622400000,6888.6,6931.2,6550.4,6811.3,26.55779596
-1705536000000,7239.4,7239.4,6778.6,6885.8,22.46351915
-1705449600000,7262.1,7313.4,7153.2,7182,6.38973044
-1705363200000,7131.4,7340.2,7117.3,7243.8,5.47930202
-1705276800000,7124.2,7329.5,7080.4,7140.3,20.8628534
-1705190400000,7381.4,7446.4,7110.9,7176.9,15.03687653
-1705104000000,7143.7,7501.9,6992.1,7376.8,20.32467278
-1705017600000,7446.2,7652,6900,7170.8,62.28198166
-1704931200000,7303.5,7667.6,7171.9,7458.3,55.00810718
-1704844800000,6964.7,7491.3,6740,7302.6,66.76797948
-1704758400000,7086.4,7129.5,6722.4,6975.4,30.41095818
-1704672000000,6767.9,7200,6448,7096.7,69.69979149
-1704585600000,7302.7,7443.9,6657.8,6746.4,83.6676231
-1704499200000,6804.6,7850,6432.5,7328.8,145.43399811
-1704412800000,7050,7134.9,6587.4,6815.9,52.71414584
-1704326400000,6916,7315,6844.4,7055.2,32.4982487
-1704240000000,7473.5,7614.6,6379.8,7049.3,72.97665313
-1704153600000,7540.3,7639.3,7268.3,7485.6,33.10062365
-1704067200000,7379.8,7508.3,7226.9,7490.1,17.12736818
-1703980800000,7462.1,7678.7,7198.8,7323.8,20.98423565
-1703894400000,7455.9,7700,7327.1,7449.1,30.13406647
-1703808000000,7540.6,7839.6,7322,7470,44.14524178
-1703721600000,7600,7784,7322,7517,48.00783539
-1703635200000,7376.8,7616.4,7205.4,7552,31.16994875
-1703548800000,7741.4,7741.6,6897.6,7386.8,48.16000742
-1703462400000,7577,7876.5,7479.3,7746.5,47.33321427
-1703376000000,7690.9,7740,7407,7560.1,48.82707763
-1703289600000,7736.7,8000,7530.5,7695,26.73634592
-1703203200000,7656.9,7800,7550,7736.9,27.47251545
-1703116800000,7572.3,7950,7366.8,7611.2,57.07066523
-1703030400000,7580,7778.7,7454.3,7598.8,52.46272111
-1702944000000,7545,7852.4,7319.8,7532.6,45.06620384
-1702857600000,7559.9,7596.1,6969.5,7532.6,42.7321424
-1702771200000,7897,7950,7537.7,7569.2,33.29774688
-1702684800000,7508.8,8024.3,7480.7,7910.6,43.07894377
-1702598400000,7768.3,7769.9,7458.4,7467.8,19.22302115
-1702512000000,7884.4,7890.4,7544.9,7752.3,28.51908909
-1702425600000,7828,7976.4,7533.1,7851.8,69.05475606
-1702339200000,7847.5,7944.6,7578.1,7823.6,51.00903684
-1702252800000,8637.9,8687.2,7566.6,7846,96.87121513
-1702166400000,8443.3,8677,8270.4,8641.9,32.4002347
-1702080000000,8515.4,8890.7,8302,8368.3,126.09835149
-1701993600000,7893.9,8950,7883.3,8526.4,205.35435645
-1701907200000,7870.9,8038.1,7759.3,7862.8,52.51665569
-1701820800000,7969.9,8100,7802,7858.1,71.97168881
-1701734400000,8052,8124.8,7250,7913.5,69.29374414
-1701648000000,8005.4,8237.4,7400,8049.2,101.55288875
-1701561600000,7969.9,8030.6,7765.9,7990.8,33.65032985
-1701475200000,7791.9,8175.7,7767.3,7984.8,95.04270233
-1701388800000,7579.1,7791.9,7544.4,7791.9,40.15742107
-1701302400000,7560.6,7626.9,7483.2,7571.6,23.34459969
-1701216000000,7679.1,7837,7476.3,7552.7,60.72411169
-1701129600000,7720.3,7909.5,7497.3,7694.9,45.21598349
-1701043200000,7818.6,7886.4,7430,7714.5,57.71453464
-1700956800000,8109.3,8136.9,7611.8,7787.8,132.02272986
-1700870400000,7920.7,8349.4,7877.7,8088.9,102.73666679
-1700784000000,7885.4,8248,7828.4,7934.1,135.36594718
-1700697600000,7587.5,8026.5,7530.1,7867.2,97.0454223
-1700611200000,6968.3,7797.9,6968.3,7599,146.77402958
-1700524800000,7567.4,7800,6881.7,6910.5,350.78176308
-1700438400000,8100,8465.8,7548,7568.2,334.8132273
-1700352000000,8857,8867.1,7980.4,8119.2,446.29701794
-1700265600000,13274,13274,7612.1,8890.5,1114.69911647
-1700179200000,13038,14600,12368,13350,602.44845888
-1700092800000,10826,13749,10768,13038,743.58746285
-1700006400000,9467.8,11342,9347.4,10868,286.05064311
-1699920000000,9200,10181,8900.1,9439.4,317.50889042
-1699833600000,8724.5,10389,8644.6,9200,624.38008353
-1699747200000,8369,8998,7873.6,8675.1,247.98990426
-1699660800000,7358,8678.8,7174.5,8373.8,456.46567223
-1699574400000,6273,7481.2,6238.3,7332.3,199.1968336
-1699488000000,5888.8,6418,5435.5,6289.4,182.8001701
-1699401600000,5560.1,5913,5542.2,5853.9,53.11369805
-1699315200000,5653.1,5755,5415,5580.3,35.85144821
-1699228800000,5528.5,5831.6,5440,5725.7,47.99431251
-1699142400000,5376,5651.6,5350,5565.5,74.17187591
-1699056000000,5292.1,5441.1,5260.6,5365.7,10.90323329
-1698969600000,5359,5359,5210.8,5294.4,19.62771409
-1698883200000,5468.1,5612,5300,5375.9,27.2689727
-1698796800000,5377.9,5548,5250,5481.5,41.00072446
-1698710400000,5565.6,5629.4,5250,5369,35.007858
-1698624000000,5589.2,5689.9,5454.8,5563.4,31.15392842
-1698537600000,5389,5597.4,5317.6,5567.3,16.12406446
-1698451200000,5309.1,5453.9,5309,5356.2,5.7860047
-1698364800000,5489.7,5489.7,5263,5310.5,14.64346756
-1698278400000,5494,5670.2,5309.7,5492.5,35.4137665
-1698192000000,5467.5,5597.5,5324.2,5499.3,28.57130485
-1698105600000,5511,5674,5294.7,5449.8,235.2094568
-1698019200000,5104.7,5714.2,5067.2,5501.8,452.98783968
-1697932800000,4946.7,5109,4896.1,5099,26.64207465
-1697846400000,4734.6,5059.2,4734.6,4946.5,49.73270183
-1697760000000,4646.9,4775.1,4646.9,4741.9,24.69807041
-1697673600000,4748.2,4748.2,4553.6,4619.1,20.9567428
-1697587200000,4820.1,4859,4746.7,4763.9,10.63613311
-1697500800000,4878.8,4907.8,4776.7,4819.3,5.962043
-1697414400000,4837.2,5050,4811.3,4899.4,26.3468537
-1697328000000,4859,4895.2,4810.2,4814.5,6.96872872
-1697241600000,4872,4888,4825.9,4859.1,5.24421442
-1697155200000,4830,4926,4808,4871.8,6.51223492
-1697068800000,4814.5,4859.3,4760.7,4801,7.08105241
-1696982400000,4865.9,4877,4768,4820.7,9.93881017
-1696896000000,4938.7,4950.3,4882.1,4912.1,1.54813043
-1696809600000,5065.1,5123.1,4861.6,4912.8,18.54548969
-1696723200000,5141.9,5189.5,5020.6,5038,7.91613895
-1696636800000,5038.3,5157.2,5038.3,5138.2,21.3128838
-1696550400000,5053.6,5068.4,4965,5027.8,5.05399585
-1696464000000,5011,5092,4990.5,5050.5,15.06498315
-1696377600000,4968.8,5046.3,4859.2,5036.7,10.64934743
-1696291200000,4997.7,5072.5,4966.2,4966.2,12.68568966
-1696204800000,5259.2,5276.1,4991.9,5004.8,37.58350758
-1696118400000,4961.6,5309.3,4961.6,5254,41.43105646
-1696032000000,4931.9,4957,4897.5,4952.6,10.56152568
-1695945600000,4945,4950.9,4866.5,4914.8,10.40856948
-1695859200000,4896.8,4999.3,4896.8,4960.2,20.5129189
-1695772800000,4915,5042.8,4897.9,4911.6,19.75779834
-1695686400000,4929.2,4980.8,4863.5,4915,7.49132681
-1695600000000,4800,4968,4780,4939.5,17.5064105
-1695513600000,4853,4873.9,4800,4818,2.76264453
-1695427200000,4861.7,4874.2,4807.2,4862.4,3.24241779
-1695340800000,4756.8,4877.4,4752.5,4847.8,10.14177783
-1695254400000,5050.5,5051.3,4777.2,4791.5,25.77614352
-1695168000000,5127.6,5134.2,4954,5021.2,14.4740502
-1695081600000,5101.4,5147.8,5060.2,5106.9,7.44322768
-1694995200000,5017.4,5215.4,5017.4,5099.1,8.50102142
-1694908800000,5119.4,5139.9,5026.3,5026.3,4.2455328
-1694822400000,5195,5258.4,5129.2,5176.6,7.02671692
-1694736000000,5055.7,5186.9,5055.7,5167.8,13.96262752
-1694649600000,4966,5070.4,4907.8,5023.3,10.7996757
-1694563200000,4864.2,5000,4810.3,4945.5,18.40612977
-1694476800000,4759.7,4947.8,4755.3,4820.9,15.98539473
-1694390400000,4884,4912.7,4680,4742.1,16.96817844
-1694304000000,5032.3,5032.3,4872.3,4942.7,12.45453069
-1694217600000,5056.2,5074,5022.6,5041.7,1.96503731
-1694131200000,5119,5125.4,5000.6,5036.2,11.54750115
-1694044800000,5035,5119,4989,5089.7,7.89842451
-1693958400000,5054.1,5078,4984.2,5035.4,7.26374303
-1693872000000,4945,5099.8,4928,5054.4,16.14708419
-1693785600000,5033.4,5077.3,4918,4951.7,9.99713695
-1693699200000,5068.3,5077.2,4998.6,5000.8,4.60806789
-1693612800000,5074.1,5125,5042.3,5058.2,8.35974743
-1693526400000,5100,5112.9,4958.6,5080,11.66600562
-1693440000000,5171.3,5244.4,4943.7,5107.6,9.62133331
-1693353600000,5265.9,5310.8,5146.7,5150.5,9.62464782
-1693267200000,5256.7,5387.2,5083.8,5274,32.73958061
-1693180800000,5391.1,5391.1,5255,5275.2,6.7528061
-1693094400000,5192,5470,5173.2,5380.8,14.30037898
-1693008000000,5337.1,5347.3,5168.9,5171.6,6.79859618
-1692921600000,5239.8,5351,5139.2,5320,21.20508969
-1692835200000,5224,5289,5166.9,5246.4,7.60937801
-1692748800000,5115.7,5255,5058.7,5206.9,5.70708872
-1692662400000,5136.6,5158.3,4941,5103,9.52750898
-1692576000000,5253.3,5271.6,5024.2,5168.3,9.11598711
-1692489600000,5235.4,5263,5114.7,5254,12.29273008
-1692403200000,5043.6,5302,5039.5,5164.9,20.01334181
-1692316800000,4974,5066.3,4931.6,5031.1,27.72500331
-1692230400000,5261.8,5346.8,4290.2,4952.9,36.66011428
-1692144000000,5441.4,5490.5,5154.5,5267.7,26.57800598
-1692057600000,5742.4,5746.8,5200,5450.3,31.28940145
-1691971200000,5699,5815.2,5663.1,5756,7.54717362
-1691884800000,5772.4,5785.2,5682.8,5700.5,3.70677726
-1691798400000,5736.1,5779.2,5725,5775.1,2.77646356
-1691712000000,5782.3,5799.2,5714.7,5741.4,5.748211
-1691625600000,5783.5,5802.8,5673.2,5782.3,13.3301277
-1691539200000,5867.2,5875.4,5679.9,5732.9,27.11721437
-1691452800000,5817.8,5952.9,5754,5889.6,23.81561868
-1691366400000,5836.2,5923,5711.2,5818.8,15.704681
-1691280000000,5711.4,5866.5,5711.3,5808.1,13.88383848
-1691193600000,5602.5,5707.6,5581.9,5695.6,20.26941073
-1691107200000,5771.9,5879.2,5556.1,5629.8,32.19486733
-1691020800000,5871,5933.7,5768,5785,20.53827282
-1690934400000,6161.8,6209,5831.8,5893.5,32.21664923
-1690848000000,6090,6158.1,5973.7,6158.1,19.26169882
-1690761600000,6103,6264.3,6054.2,6103.6,17.41352675
-1690675200000,6345.3,6387.7,6100,6141.6,14.11398847
-1690588800000,6375.5,6426.8,6319.9,6362,9.59535559
-1690502400000,6316.2,6448.3,6304.1,6381.1,16.57548559
-1690416000000,6199.4,6357.7,6176.1,6315.4,20.87399627
-1690329600000,5926.4,6230.2,5855,6116.2,40.91620049
-1690243200000,5881,5940.4,5818.1,5908.1,22.7973322
-1690156800000,6059.7,6106.7,5807.7,5884.3,20.18317722
-1690070400000,6020,6126.8,6020,6038.5,6.40072015
-1689984000000,6169,6201.6,6006,6035.8,8.08340574
-1689897600000,6158.8,6195.6,6107,6145,8.10802232
-1689811200000,6152.2,6293.1,6110.9,6166,7.79177057
-1689724800000,6174.4,6231,6125,6141.6,7.88071671
-1689638400000,6237.4,6240.2,6040,6115.3,18.11018417
-1689552000000,6195.9,6365.9,6100,6227.7,13.35824375
-1689465600000,6309,6321.4,6161.2,6193,15.16319264
-1689379200000,6246.4,6377.6,6202.9,6353.6,23.0710309
-1689292800000,6528.3,6644,6041.2,6250,41.78775217
-1689206400000,6257.6,6548.6,6193,6548.6,33.05534158
-1689120000000,6324,6370.8,6170,6210.1,9.82031081
-1689033600000,6412.3,6412.3,6261.2,6307,7.14965245
-1688947200000,6306,6498.4,6213,6388,18.5593637
-1688860800000,6500,6641.8,6324.1,6324.1,19.97213984
-1688774400000,6352.6,6530,6319.5,6481.9,34.38337728
-1688688000000,6131,6359.7,6131,6333.8,18.22684789
-1688601600000,6348.5,6667.8,6163.8,6163.8,33.09011745
-1688515200000,6431.5,6594.9,6207.8,6379.4,28.00926353
-1688428800000,6358.1,6468.8,6165.3,6440.6,24.88012655
-1688342400000,6626.2,6795.3,6332,6355.7,59.76334998
-1688256000000,5994.6,6681.4,5956.9,6647.3,83.08561968
-1688169600000,6086,6133.1,5978,6086.5,8.30115801
-1688083200000,5817.6,6120,5600,6066.3,40.45500942
-1687996800000,5598.9,5974.9,5566.6,5763.4,11.02046891
-1687910400000,5826.2,5826.2,5487,5602.9,12.2529105
-1687824000000,5775,5918.7,5775,5837.7,8.9412024
-1687737600000,5861.4,5998.9,5666.8,5776.3,15.6338871
-1687651200000,5787,6223.2,5786.7,6012.2,26.78165433
-1687564800000,5833.6,6088.8,5736,5794.7,29.76986565
-1687478400000,5766,5957.8,5680.5,5852.2,20.68517216
-1687392000000,5755.9,6050.6,5722,5750.5,34.51696693
-1687305600000,5424.9,5834.1,5401.2,5782.5,51.75678038
-1687219200000,5219.2,5422.8,5156,5422.8,7.68132854
-1687132800000,5159.3,5254.4,5127.8,5254.4,7.07648113
-1687046400000,5230,5265.5,5099.9,5145.6,6.97410778
-1686960000000,5200,5336.2,5187,5254,18.49500339
-1686873600000,5031.8,5277.3,4960,5149.3,13.65746815
-1686787200000,4971.8,5165.6,4945.5,5040.8,16.5252266
-1686700800000,5194.2,5250.9,4870.4,4980.8,14.14199735
-1686614400000,5125.8,5328.7,5125.8,5187.1,17.12860438
-1686528000000,5061.9,5133,4923.2,5133,10.66305416
-1686441600000,5105.9,5237.7,5000,5077,25.79704619
-1686355200000,5503,5503,4527.6,5120.5,68.35566871
-1686268800000,5553.3,5589,5445,5526.4,16.22791794
-1686182400000,5589.1,5668.7,5552,5589.6,6.77221032
-1686096000000,5755.4,5756.9,5553.3,5592.5,12.57338874
-1686009600000,5582.2,5871.6,5547.8,5770.6,21.70147342
-1685923200000,6076.9,6087,5284.6,5584.4,52.87244334
-1685836800000,6099.1,6156.3,6063.3,6080.9,3.88116946
-1685750400000,6087.9,6119.7,6041.4,6088.7,5.50488291
-1685664000000,5994.6,6115.2,5929,6109.8,7.16182358
-1685577600000,6065,6065,5978.6,6008,4.52766695
-1685491200000,6203.1,6220.3,6010,6086.3,4.40751269
-1685404800000,6236.7,6261,6112.9,6180.2,16.64330311
-1685318400000,6247.6,6310,6196.9,6247.1,12.54207811
-1685232000000,6122.3,6300,6083.3,6237.9,8.96194967
-1685145600000,5988.4,6106.6,5946,6089.3,2.23597159
-1685059200000,5881.5,6038.7,5850,5997.6,9.47733623
-1684972800000,6006.6,6006.6,5853.4,5880.2,11.22314565
-1684886400000,6258.4,6258.4,5985.5,6015.2,7.20565677
-1684800000000,6165.7,6300,6161.2,6253,6.75855655
-1684713600000,6052.8,6181.5,6000,6148.1,12.67932585
-1684627200000,6169.1,6214.4,6049.6,6080.2,5.0790574
-1684540800000,6140.6,6199.2,6127.7,6190.9,6.96579403
-1684454400000,6196.3,6226,6119.6,6162,5.52599024
-1684368000000,6299,6302,6101.1,6222,10.96820314
-1684281600000,6223.9,6347.4,6174.2,6309,4.66149615
-1684195200000,6286,6320.4,6220,6263.8,4.01270077
-1684108800000,6266.8,6467.2,6230,6373.9,11.5087846
-1684022400000,6205.9,6347,6205.9,6291.6,5.95879817
-1683936000000,6396.1,6396.1,6207.6,6254.4,8.94706097
-1683849600000,6079,6397,5919,6375.5,22.49946371
-1683763200000,6423.4,6423.4,5957.4,6108.6,22.22385225
-1683676800000,6672,6738.1,6188,6417.6,26.05296295
-1683590400000,6585.2,6774.7,6540.1,6676.9,16.6782434
-1683504000000,7152.7,7190.1,6445.4,6615,28.47237375
-1683417600000,7193.7,7243.7,7142.2,7142.2,3.5245594
-1683331200000,7396.3,7460,7127.2,7173.3,4.67618848
-1683244800000,7306.5,7432,7257.6,7403.3,8.19448873
-1683158400000,7288.1,7348.4,7221.9,7302.8,7.35029113
-1683072000000,7236.1,7321.3,7059.3,7297.7,15.98067909
-1682985600000,7246.4,7319.9,7178.3,7237.3,3.18553504
-1682899200000,7425.7,7425.7,7164,7282.8,9.23006494
-1682812800000,7508,7532,7368.7,7417,5.12224746
-1682726400000,7461.7,7575.9,7444.1,7492.3,8.33499151
-1682640000000,7477.1,7512.4,7375.4,7445.9,7.34883222
-1682553600000,7476.8,7644,7406,7501,9.31463849
-1682467200000,7379.9,7890,7124,7400,22.54016684
-1682380800000,7230.2,7432,7063.9,7385.9,25.15486705
-1682294400000,7475,7600.2,7181.2,7233.5,5.853983
-1682208000000,7573.8,7692.7,7409.7,7517,9.87484901
-1682121600000,7444.4,7606.2,7395.6,7577.1,11.95977729
-1682035200000,7534.2,8053,7340.2,7467.8,64.20650958
-1681948800000,7676.2,7803.7,7421,7550.3,12.12124078
-1681862400000,8242.3,8320.1,7617.1,7702,22.31762471
-1681776000000,8216.4,8353.2,8150,8240.4,15.92482913
-1681689600000,8383.9,8383.9,8135,8200.5,13.58038886
-1681603200000,8298.9,8455.2,8200,8396.3,16.66975298
-1681516800000,8398,8415.7,8220.7,8298.9,17.51677095
-1681430400000,8248.5,8600,8243.5,8415.1,38.36689522
-1681344000000,8494.5,8600,8168.4,8240.6,29.78721485
-1681257600000,8462.1,8568,8133.4,8477.4,37.74747414
-1681171200000,8012.4,8680,7966.5,8445.6,52.81935459
-1681084800000,7927,8028.6,7760.1,8014.3,18.71479199
-1680998400000,8002.5,8033.5,7817.8,7934.5,8.04178574
-1680912000000,7887,7993.1,7856.1,7970.9,11.28086803
-1680825600000,7776.5,7918.5,7708,7908.1,6.19958639
-1680739200000,7915.3,7915.3,7726.2,7779.6,7.27603648
-1680652800000,7871.9,8096.8,7796.6,7903.4,16.23850957
-1680566400000,7675.9,7936.6,7646.3,7833.4,12.34124559
-1680480000000,7911.3,7927.6,7587.3,7694.4,24.60307935
-1680393600000,8065.7,8200,7832.1,7914.2,22.26797229
-1680307200000,8120,8145.7,7977.7,8106.8,9.62787004
-1680220800000,7989.7,8169.9,7948,8097.1,18.41918017
-1680134400000,8092,8228.2,7911.9,8011.8,17.53886219
-1680048000000,7858,8287.5,7845,8128.9,48.30489648
-1679961600000,7468.7,7898,7413.3,7827.7,11.94095476
-1679875200000,7867.5,7867.5,7310,7489,12.7686148
-1679788800000,7636.1,7887.6,7636.1,7836,6.20381349
-1679702400000,7792.9,7832.2,7551.5,7653.1,18.47541449
-1679616000000,8016.3,8200,7641.1,7796.3,18.66164228
-1679529600000,7761.2,8145.2,7685.8,8032.4,15.52901179
-1679443200000,8229.6,8375,7611.2,7758,28.99008491
-1679356800000,8040,8300,7750,8205.9,29.53361383
-1679270400000,8259.8,8500,7911.8,8040,30.75833146
-1679184000000,8125.7,8499.9,7880,8208,38.33026269
-1679097600000,8351.3,8505.3,7907.1,8001.7,34.67150055
-1679011200000,7778.8,8420.6,7700,8322.6,74.16704315
-1678924800000,7869.5,8006.5,7581.1,7809.3,27.58382441
-1678838400000,8392.7,8595.3,7504.6,7892.5,80.5907267
-1678752000000,8435.1,8983.2,7996.4,8370.8,121.31173951
-1678665600000,7827.9,8874.3,7438.2,8415.4,184.98940653
-1678579200000,7066.3,7815.3,6642.9,7735.8,64.48308415
-1678492800000,7291.6,7574,6586.1,7051.4,65.37800407
-1678406400000,7068.8,7655,6748.1,7253.1,88.25028999
-1678320000000,7722.5,7965.6,6934.8,7076.2,93.54311102
-1678233600000,9083,9132.9,7704.8,7704.8,41.81777114
-1678147200000,9401.4,9650.6,8933.9,9101.6,46.53096653
-1678060800000,9628,9864,9250,9455.8,40.48008106
-1677974400000,9457.3,9881.9,9424.5,9614,35.57152501
-1677888000000,9887.5,10199,9221.7,9383.1,46.40752367
-1677801600000,9940.9,10556,9200,9865.3,120.99859588
-1677715200000,9711.2,10228,9405.4,9983.7,107.79753168
-1677628800000,8692.4,10042,8692.4,9719.7,143.64013592
-1677542400000,8840,9039.4,8530.3,8617.1,63.78852251
-1677456000000,9377.7,9429.5,8685.2,8839.9,103.45428792
-1677369600000,8930.5,9649.9,8833.1,9385.7,132.22353048
-1677283200000,8304.5,9089,8145,8957,64.54764776
-1677196800000,8934.3,9773.5,8102,8277.1,120.95695867
-1677110400000,8039.4,9253.5,7938.9,8947.7,205.82863031
-1677024000000,7854.9,8173.2,7411.5,8013.4,163.6150091
-1676937600000,7100,7975.9,6895.5,7887.7,131.68198564
-1676851200000,6989.9,7200,6800,7093.2,13.20998706
-1676764800000,7009.1,7224.8,6876,6940.5,40.15828224
-1676678400000,6927.3,7021.7,6813,6996.3,26.7543058
-1676592000000,6666.1,7076.8,6666.1,6963.3,44.25547402
-1676505600000,6936.8,7122.2,6666.5,6701,59.91865393
-1676419200000,6548.6,6943.7,6528,6943.7,32.46581908
-1676332800000,6314.3,6620.1,6275.1,6585.6,26.43106773
-1676246400000,6508.5,6508.5,6169,6324.9,21.12807436
-1676160000000,6703.9,6759.3,6458,6549.5,9.12682574
-1676073600000,6593,6785.8,6562,6747.3,7.23522187
-1675987200000,6536.5,6689.5,6486.7,6562.8,16.40044125
-1675900800000,7211.3,7220.2,6378.9,6516.5,55.78868367
-1675814400000,7336.8,7365.5,7072,7212.4,34.33316177
-1675728000000,6974.4,7348.3,6974.4,7344,49.3507348
-1675641600000,7086,7220.1,6916.5,6992.1,33.59694757
-1675555200000,7202.5,7362.1,6932.2,7088.7,37.28712392
-1675468800000,7324.8,7370,7197.2,7223,18.75353889
-1675382400000,7033,7334.6,6950,7302.8,44.52713562
-1675296000000,6801.8,7431.7,6795.9,7013.4,85.32592483
-1675209600000,6659.5,6885.1,6414.1,6793.6,44.62630215
-1675123200000,6641.8,6770.3,6567,6664.8,14.27716656
-1675036800000,7150.3,7200,6456.5,6640.2,70.96713323
-1674950400000,6818,7173.2,6785,7173.2,39.94206235
-1674864000000,7060,7122.4,6785.6,6833.7,24.07017933
-1674777600000,6940,7129,6775.9,7023.6,13.70696009
-1674691200000,7030.5,7042.4,6824.7,6909.4,24.36122807
-1674604800000,6794,7084,6615,6948.5,55.25533602
-1674518400000,7116.2,7400,6710,6756,67.88156439
-1674432000000,6613.2,7364,6613.2,7154,106.11286835
-1674345600000,6573,6791.9,6432,6598,28.16160191
-1674259200000,6645.7,6829.6,6459.1,6475.4,56.70143593
-1674172800000,6146,6652,6100.2,6625.7,35.32921666
-1674086400000,6138.3,6241.1,6000,6140.2,29.65030131
-1674000000000,6605.1,6750,6010,6067.5,66.81104779
-1673913600000,6598,6725,6491.1,6524.3,24.99908103
-1673827200000,6496,6885,6361.4,6566.3,63.70337049
-1673740800000,6611.5,6611.5,6168,6535.1,63.57932192
-1673654400000,6044,7049,6038.8,6599.5,115.68669057
-1673568000000,5752,6164.7,5647,6036,44.04103836
-1673481600000,5524.6,5960.5,5519.5,5740.3,44.50333026
-1673395200000,5460.7,5520.5,5288.7,5520.5,18.97786892
-1673308800000,5391.9,5502.5,5277.5,5476.6,14.45386808
-1673222400000,5363,5572.9,5305.5,5367,38.99186624
-1673136000000,5145.1,5350,5083.2,5344.1,20.74006359
-1673049600000,5118.9,5226.7,5094.6,5143.9,17.17738897
-1672963200000,5127.2,5143.9,5008,5143.9,20.77778688
-1672876800000,5087.5,5160,5015.1,5101,12.66095754
-1672790400000,5060.6,5193,5011.6,5078.3,15.05345031
-1672704000000,5019.9,5211.8,4984,5031.3,34.42464164
-1672617600000,4803.7,5068.1,4740.8,5020,30.86865026
-1672531200000,4728,4800.7,4700,4794.2,9.11302504
-1672444800000,4795,4795.8,4710,4755.7,9.10136484
-1672358400000,4852.2,4872.1,4700,4778.7,10.10568036
-1672272000000,4921.5,4937.5,4756.4,4842,20.60069094
-1672185600000,5168,5168,4855,4929.9,34.85367071
-1672099200000,5202.3,5236.7,5139,5168.7,12.58413578
-1672012800000,5183.3,5201.1,5133.8,5190.6,4.8333393
-1671926400000,5173.9,5262.4,5092.9,5195,12.16387449
-1671840000000,5169.2,5193.8,5107.8,5167.9,12.58894075
-1671753600000,5303,5303.6,5158.2,5169.6,8.52489432
-1671667200000,5226.3,5314.5,5171.9,5290.9,11.77190539
-1671580800000,5324,5324,5167.9,5233.3,7.75488163
-1671494400000,5127,5334,5086.2,5314.9,17.69455318
-1671408000000,5223,5371.6,5077.2,5106.7,25.96714752
-1671321600000,5388,5422.4,5199.2,5244.8,11.53170989
-1671235200000,5172.9,5450.1,5153.8,5402,23.68339197
-1671148800000,5868.7,5918.6,5107.7,5151,43.93247768
-1671062400000,6001,6066.7,5773.9,5861.9,21.75578462
-1670976000000,6107,6202.6,6000,6045.1,23.10192346
-1670889600000,6259.1,6312.8,5954.9,6121,36.40781628
-1670803200000,6552.6,6552.6,6183,6234.3,18.85384119
-1670716800000,6505.8,6718.5,6503.7,6553,9.01979597
-1670630400000,6585.3,6621.9,6509.2,6523.8,5.92881366
-1670544000000,6654.2,6738.1,6530.2,6565.4,12.65144049
-1670457600000,6621,6708.9,6542.6,6640,12.49069079
-1670371200000,6827.2,6881.1,6500,6683.5,21.40429982
-1670284800000,6821.7,6973.2,6750.7,6849.2,18.59719952
-1670198400000,6912.1,7080,6686.4,6842.4,59.45615455
-1670112000000,6358,7122.9,6352.5,6937.5,115.30383411
-1670025600000,6443.2,6534.5,6273.2,6294.1,16.20139428
-1669939200000,6371.3,6511.5,6224,6471.4,18.17426237
-1669852800000,6487,6487,6238.7,6353.5,21.31316789
-1669766400000,6263.6,6600,5950,6489,34.07808975
-1669680000000,6053.9,6263.9,6053.9,6254,16.78227642
-1669593600000,6013.1,6088.9,5800,6022.5,24.46699724
-1669507200000,6144,6276.5,6012,6024.9,34.0382606
-1669420800000,6087.1,6151,5992,6112.4,24.69677119
-1669334400000,5818.6,6300,5734.5,6061,60.53167448
-1669248000000,5970,6023.5,5818.6,5851.7,16.04381457
-1669161600000,5963.2,6163.1,5800,5967.1,25.56710642
-1669075200000,5904.5,6091.6,5650,5975,49.5643043
-1668988800000,5937.6,6369.9,5600,5928.9,73.21814426
-1668902400000,6352.8,6554.7,5835,5925.7,105.2232005
-1668816000000,5857.7,6494.2,5823.6,6340.9,91.94544564
-1668729600000,5803.4,5999.1,5727,5890,31.76775788
-1668643200000,6025.3,6129.3,5755.4,5797,30.92074193
-1668556800000,6232.1,6500,5944,6041.4,66.26851462
-1668470400000,5844,6488.2,5748.1,6215.2,72.88060587
-1668384000000,5513.8,6081.5,5200,5828.6,65.14101585
-1668297600000,5522.4,5728.7,5382.1,5524,36.47016895
-1668211200000,6188,6188,5523.7,5551,56.01971422
-1668124800000,6537.2,6537.2,5960.2,6189.1,52.68664502
-1668038400000,5531.5,6770.7,5531.5,6545.9,100.0771822
-1667952000000,6600,6606.5,5238.8,5466.9,155.1558502
-1667865600000,7997.9,8500,6200,6631,102.5840499
-1667779200000,8012.4,8249.8,7850,7952.1,41.76394594
-1667692800000,8294.1,8329,7981,8009.5,21.91101242
-1667606400000,8415.6,8614,8239.3,8295,43.42922253
-1667520000000,8146.3,8571.4,8130.9,8431.9,60.94504454
-1667433600000,7997.9,8737.9,7997.9,8120.5,76.70909772
-1667347200000,8109.8,8246.6,7806.7,8022.8,23.73263417
-1667260800000,8318.1,8318.1,8070.2,8130.8,12.66785521
-1667174400000,8238.8,8390.1,8113.7,8192.7,28.4392267
-1667088000000,8390.7,8685.8,8139.1,8244,26.46168118
-1667001600000,8259.8,8547.1,8259.8,8365.9,30.11160827
-1666915200000,8041.7,8370,7925.5,8264,23.05377653
-1666828800000,8077.6,8530,8049.6,8080.2,15.88450694
-1666742400000,8057.9,8349,8052.7,8071,14.84237318
-1666656000000,7717.1,8500,7717.1,8053.9,75.43980448
-1666569600000,7903,7924,7617,7721,12.97999202
-1666483200000,7744.9,7970.9,7602.7,7900.9,11.08882835
-1666396800000,7753.9,7755,7588.6,7697.2,8.15433452
-1666310400000,7637,7778.9,7509,7758.9,17.24269111
-1666224000000,7635.2,7859.5,7609.6,7660.2,18.75524017
-1666137600000,7844.1,7888.8,7654,7654,6.6653984
-1666051200000,8042.9,8078.1,7677,7837.1,15.23442895
-1665964800000,7960.1,8149.8,7894,8042.1,19.48282143
-1665878400000,7814.3,8046,7783,7952.1,11.00689498
-1665792000000,7787.8,7845.4,7699.1,7738.9,6.9554389
-1665705600000,7868.4,8149.7,7702,7789.6,19.76581651
-1665619200000,8098.1,8120.3,7247.3,7871.8,32.95488338
-1665532800000,8059.9,8175.6,8045.8,8111.2,12.55311526
-1665446400000,8083.2,8165,7867.2,8063.9,24.25489904
-1665360000000,8397.1,8397.2,8104.5,8113,8.79152328
-1665273600000,8258.1,8352.5,8230.4,8311.7,5.52272041
-1665187200000,8301.4,8353.6,8178.5,8244,4.29031993
-1665100800000,8347,8382.6,8200,8305.6,10.43861843
-1665014400000,8394.4,8551.9,8352.4,8353,11.61840984
-1664928000000,8372.8,8427.8,8250,8381.7,16.17815715
-1664841600000,8221.3,8377.3,8214,8368.7,11.50801228
-1664755200000,8007,8315.1,7992,8284,14.78094619
-1664668800000,8245.2,8301.6,8033.8,8033.8,22.23494058
-1664582400000,8266.1,8381,8200,8236.1,14.99680219
-1664496000000,8308.2,8460.5,8238,8268.4,14.12509179
-1664409600000,8450.1,8525.3,8185.7,8245.9,17.05088126
-1664323200000,8647.1,8718.8,8287.4,8454.4,29.4909202
-1664236800000,8700,9177.8,8505.9,8642.8,52.30070824
-1664150400000,8327.9,8693.8,8252.5,8647.1,21.39409635
-1664064000000,8458,8627.9,8309,8367,18.34932103
-1663977600000,8682.2,8755,8469.7,8503.1,19.25978173
-1663891200000,8588,8788.3,8272.4,8666.2,28.13776089
-1663804800000,8166,8668.7,8160.2,8616.2,52.11801188
-1663718400000,8511,8950.9,7946.9,8183.1,57.65028966
-1663632000000,8444.1,8624.9,8315.2,8483.1,21.26370283
-1663545600000,8315.8,8550,8097.9,8488,31.87952234
-1663459200000,9339.5,9352.1,8004,8302.1,31.15266396
-1663372800000,8647.2,9390,8647.2,9337.5,43.39174452
-1663286400000,8550.2,8871.8,8422,8642,23.87378032
-1663200000000,9222,9222,8500,8541.4,35.35425487
-1663113600000,9030.4,9334.4,8919,9205.3,29.99009656
-1663027200000,9646.1,10001,9035,9035,51.28721722
-1662940800000,10090,10247,9582.9,9643.9,27.53676575
-1662854400000,10330,10467,9794,10067,17.87739586
-1662768000000,10323,10487,9761.3,10341,50.93788492
-1662681600000,9328.4,11250,9270,10318,179.45026885
-1662595200000,9435.9,9676.4,9035.6,9255.8,60.76173921
-1662508800000,8673.1,9590.2,8600,9382.7,69.61396859
-1662422400000,9569.9,9782.6,8601.4,8744.1,77.00060917
-1662336000000,9535.3,9666.7,9353.2,9591,43.98177825
-1662249600000,9846.7,9859.9,9360,9526,35.29875272
-1662163200000,10024,10098,9413.1,9866.7,34.00542987
-1662076800000,9251.8,10506,9156.8,10114,89.08264969
-1661990400000,8945.3,9388.1,8777.1,9264.5,42.14402999
-1661904000000,8924,9229,8814.6,9003.7,29.52763578
-1661817600000,9034.1,9271.3,8591.9,8816.8,46.44914602
-1661731200000,8560.8,9195.9,8487.1,9062.1,35.42179337
-1661644800000,8811.9,9023.3,8471.1,8524.6,23.07934088
-1661558400000,9008.4,9164.5,8644.7,8853.6,28.38894375
-1661472000000,9831,9947,8908,9013,52.44183965
-1661385600000,9428,10231,9397,9830,109.35601153
-1661299200000,9259.6,9599.9,9052.3,9362.1,43.93635422
-1661212800000,8987,9373.5,8831,9258.8,48.93688717
-1661126400000,8716,9004.4,8197.9,8973.5,50.79674768
-1661040000000,8538.1,9087.6,8469.9,8729.7,43.19230165
-1660953600000,8596,9102.4,8209.1,8504,59.5347956
-1660867200000,10129,10164,8575,8602,94.648417
-1660780800000,10982,11093,9850,10138,21.84584169
-1660694400000,10880,11480,10737,10931,58.62908705
-1660608000000,10939,11080,10710,10829,19.6398854
-1660521600000,10941,11306,10700,10944,22.13256197
-1660435200000,11162,11433,10719,10872,40.1634048
-1660348800000,11194,11886,11058,11137,68.13623839
-1660262400000,10967,11300,10751,11227,31.60910458
-1660176000000,11101,11483,10862,10969,39.41246647
-1660089600000,10663,11480,10560,11106,62.29786542
-1660003200000,11227,11355,10536,10996,38.07198306
-1659916800000,11234,11743,11085,11229,60.69807671
-1659830400000,11492,11492,11065,11234,33.4884753
-1659744000000,11985,11985,11384,11505,49.3055175
-1659657600000,10433,12119,10383,12061,106.37333573
-1659571200000,10561,11027,10191,10472,56.16587207
-1659484800000,10581,11096,10250,10615,66.96543298
-1659398400000,11281,11539,10368,10590,98.91925409
-1659312000000,10622,11881,10622,11335,90.33810934
-1659225600000,11443,12148,10523,10649,226.58984309
-1659139200000,10598,13880,10344,11484,474.20908236
-1659052800000,8978.1,11327,8443.8,10723,247.27096902
-1658966400000,7033.8,9640.2,6894.2,8940.7,241.82538529
-1658880000000,6771.3,7079.9,6100,7021,78.93320048
-1658793600000,6145.4,6787.8,6122,6771.4,98.95156654
-1658707200000,6851.2,6947.9,6124.1,6157.4,89.86667146
-1658620800000,6376.1,7299.9,6360.3,6850.6,152.2463918
-1658534400000,6385,6687.6,6192,6355.8,26.31747658
-1658448000000,6574.1,6764.7,6252.3,6419.9,61.83928172
-1658361600000,6392.7,6743.9,6104,6564.1,82.10254457
-1658275200000,6550,6873.9,6277.5,6403,90.76819285
-1658188800000,6514,6710.1,6193.5,6605.9,110.3073197
-1658102400000,6049.1,6571.9,6039.7,6533,90.25942259
-1658016000000,6232.3,6347.1,5975.1,6024,38.67641145
-1657929600000,6116.6,6329,5875,6218.9,54.41804912
-1657843200000,5986.5,6300,5927,6121.1,63.58488381
-1657756800000,5885.7,6175.2,5688,5981.4,54.42219523
-1657670400000,5425,5891.6,5278.5,5886.1,59.31462406
-1657584000000,5450.1,5717.3,5432,5432,34.87011446
-1657497600000,5877.5,5969.4,5432.2,5485,55.71870333
-1657411200000,6337.7,6344.6,5839.2,5934.1,69.69854886
-1657324800000,6204.4,6420,6199,6406.7,39.55822028
-1657238400000,6451.3,6700,6194.2,6194.2,96.88531753
-1657152000000,6197,6573,6056,6517.9,79.72214073
-1657065600000,5996.9,6325,5895.9,6198.1,44.08339166
-1656979200000,6091.2,6184.9,5781,5992.9,86.73461567
-1656892800000,5527.4,6253,5345.2,6094.7,103.23557398
-1656806400000,5778.8,5799.6,5305.3,5568.1,64.33494216
-1656720000000,5214,5800.1,5040,5765.1,90.25531616
-1656633600000,5130.6,5321.8,4976.3,5173.9,40.08049733
-1656547200000,5347.4,5381.9,4853.9,5156.7,62.78489689
-1656460800000,5399.1,5531.9,5157.1,5347.4,54.55891544
-1656374400000,5881.7,5921.3,5270.5,5304.9,66.87603579
-1656288000000,6114,6487.5,5753.7,5866.3,77.94021275
-1656201600000,6676.6,6744.7,6057.1,6116.9,97.42747221
-1656115200000,6746.5,7000,6221.7,6679,347.11645773
-1656028800000,5174,7698,5085.9,6739.5,661.04089221
-1655942400000,4721.7,5200.8,4684,5182.1,66.90361454
-1655856000000,4837.3,5036.9,4715,4739.2,65.62623656
-1655769600000,4685.1,5294,4616.2,4840,112.55773917
-1655683200000,4524,4769,4306,4696.1,64.6036781
-1655596800000,4155,4616,3953.5,4525,73.67750157
-1655510400000,4598.1,4623,3842,4175,141.98431535
-1655424000000,4368,4683,4353,4609.1,22.77867345
-1655337600000,5198.5,5206.8,4345,4356.6,62.71807548
-1655251200000,4630.3,5180.7,4083.1,5098.1,107.7279317
-1655164800000,4745.6,4904.9,4322.8,4698,84.78630729
-1655078400000,5732.7,5732.7,4508,4752.7,102.68702547
-1654992000000,6048,6157.9,5674.3,5723,30.35266994
-1654905600000,6721.7,6788.8,5966.1,6024,30.29822729
-1654819200000,7029.4,7149,6666,6730.6,24.77629189
-1654732800000,6926.8,7219.5,6893,7043.6,17.04523949
-1654646400000,7062,7268,6931,6931,20.57422319
-1654560000000,6978.4,7282,6644.8,7105.9,36.34996837
-1654473600000,6939.1,7269.8,6893.6,6958.3,19.45009416
-1654387200000,7066.1,7105.3,6815.3,6919.4,6.15577518
-1654300800000,6946.8,7066.1,6813,7054.3,9.2707773
-1654214400000,7041.1,7053.4,6656.1,6953.2,16.34274435
-1654128000000,7044.5,7082.7,6815.9,7051.8,20.57050086
-1654041600000,7487.2,7619.3,6888,7111.6,17.80593549
-1653955200000,7803,7923.6,7360.3,7525.4,36.61105493
-1653868800000,6942.8,7843,6888.3,7793.5,39.97405609
-1653782400000,7079,7117.4,6872.1,6934.7,12.0811539
-1653696000000,6860.9,7224,6844.4,7113.3,17.66087951
-1653609600000,7250.9,7431.1,6831.2,6850,40.71359821
-1653523200000,7921.8,8277,7207.1,7227.1,43.39581747
-1653436800000,8450.7,9537.5,7271.7,7928.9,64.16354857
-1653350400000,8365.7,8673,8188.8,8451.6,15.52885783
-1653264000000,8912.5,9187.7,8293.9,8366.5,27.17033458
-1653177600000,8865.4,9148.7,8642.5,8966.4,22.76905071
-1653091200000,8660.6,8904.7,8445.9,8819.8,15.11656921
-1653004800000,8988.8,9350.9,8551.9,8674.9,17.43244359
-1652918400000,8736.8,9168,8463.8,8980.2,22.19767992
-1652832000000,9624.8,9669.9,8668,8674.4,21.54816579
-1652745600000,9320,10009,9173.8,9465.1,19.69148979
-1652659200000,10085,10094,9236.4,9281.1,16.10791071
-1652572800000,9852.7,10235,9479,10026,15.5418074
-1652486400000,9535,9923.5,9162.1,9913.9,25.10867543
-1652400000000,9527,10768,9340,9576,58.39847764
-1652313600000,10733,11309,8677,9528.1,64.84649263
-1652227200000,13108,14066,10732,10732,75.63043968
-1652140800000,11735,13991,11651,12999,40.16033022
-1652054400000,14847,15013,11724,11724,54.65211778
-1651968000000,15429,15429,14677,14727,10.87274561
-1651881600000,15667,16052,15317,15513,8.46165235
-1651795200000,16033,16401,15550,15962,8.1810048
-1651708800000,17328,17353,15725,16088,15.61869593
-1651622400000,16647,17493,16478,17238,20.68002429
-1651536000000,16311,16898,16311,16462,9.58738803
-1651449600000,16205,16530,15901,16398,8.30417816
-1651363200000,15880,16495,15653,16150,6.84311954
-1651276800000,16055,16342,15134,15576,9.74022441
-1651190400000,17083,17198,15566,16155,10.32923559
-1651104000000,16775,17297,16760,16971,8.62393595
-1651017600000,16407,16984,16261,16790,7.02762219
-1650931200000,17425,17880,16300,16446,9.78130369
-1650844800000,16882,17493,16350,17480,8.88811161
-1650758400000,17048,17461,16889,16889,2.28632173
-1650672000000,17323,17336,16991,17031,4.42279745
-1650585600000,17304,17714,17128,17359,4.11024078
-1650499200000,17750,18606,17188,17365,14.46890804
-1650412800000,17978,18012,17436,17596,5.59497143
-1650326400000,17812,18144,17487,18003,11.48858283
-1650240000000,17345,17737,16711,17701,8.24649045
-1650153600000,17677,17945,17242,17245,6.08942694
-1650067200000,17670,17837,17400,17785,1.53859819
-1649980800000,17432,17862,17387,17654,3.45598832
-1649894400000,17783,17916,17240,17407,5.16164394
-1649808000000,17428,17914,17252,17803,8.66041852
-1649721600000,17074,17865,16906,17143,9.74214821
-1649635200000,18498,18508,16782,16984,19.22567039
-1649548800000,18977,19249,18460,18592,3.74683715
-1649462400000,18937,18972,18629,18972,3.18816536
-1649376000000,19632,20193,18835,18904,8.89409246
-1649289600000,19917,20184,19383,19588,11.61580429
-1649203200000,21520,21535,19858,19897,28.24333465
-1649116800000,21704,22432,21357,21569,11.46363497
-1649030400000,22928,22928,21044,21693,21.26428269
-1648944000000,21145,23043,20699,22823,26.16885039
-1648857600000,21137,21679,20717,21075,16.7808259
-1648771200000,20144,21340,19564,21240,12.85611576
-1648684800000,21416,21719,19993,20122,17.66792573
-1648598400000,21015,22047,20462,21514,26.51281072
-1648512000000,20139,21521,19948,21043,21.54631184
-1648425600000,20182,21911,20035,20250,43.79876202
-1648339200000,19246,20279,18817,20234,18.95824568
-1648252800000,18760,19337,18621,19299,7.86852644
-1648166400000,19308,19708,18536,18811,19.7334004
-1648080000000,18694,19449,18434,19328,17.35152847
-1647993600000,18366,18692,18102,18582,7.8632346
-1647907200000,18419,19100,18225,18476,20.33539104
-1647820800000,18061,18616,17865,18486,5.37733874
-1647734400000,18699,18781,17642,18140,7.87295188
-1647648000000,18670,18988,18342,18713,10.86126306
-1647561600000,17377,18799,17205,18588,18.55566614
-1647475200000,17450,17786,17110,17477,11.91112171
-1647388800000,16883,17442,16690,17400,34.29246914
-1647302400000,16947,17110,16276,16880,8.66857155
-1647216000000,16550,17140,16507,16971,8.88330997
-1647129600000,16896,17177,16395,16534,6.21586516
-1647043200000,17021,17285,16875,16875,5.81626537
-1646956800000,17286,17509,16754,17003,13.79641652
-1646870400000,18400,18429,16922,17314,15.91266375
-1646784000000,17758,18789,17758,18429,24.45308761
-1646697600000,17065,19430,16989,17668,55.75802529
-1646611200000,16798,18374,16376,16927,37.20592543
-1646524800000,18567,18571,15900,16748,66.01828881
-1646438400000,18069,18729,17810,18570,6.89847733
-1646352000000,19761,19762,17976,18139,17.57247042
-1646265600000,20124,20372,18948,19583,26.73997305
-1646179200000,19463,20222,18940,20096,39.85461187
-1646092800000,19250,19999,18770,19531,41.22402051
-1646006400000,17389,19228,17133,19201,54.62795232
-1645920000000,18531,18689,17134,17363,40.69375343
-1645833600000,17994,19004,17943,18491,34.92981558
-1645747200000,17336,18120,16936,17879,27.78850847
-1645660800000,17988,18227,15220,17336,65.10990187
-1645574400000,18263,18774,17902,18048,18.46658612
-1645488000000,17414,18399,17000,18240,26.54229777
-1645401600000,18318,19277,17322,17369,48.24811512
-1645315200000,19106,19109,17750,18440,28.08601432
-1645228800000,19433,19635,18860,19145,8.58659548
-1645142400000,19719,20289,19177,19385,13.90646465
-1645056000000,20874,21124,19449,19736,21.87819953
-1644969600000,21576,21576,20404,20979,23.17672017
-1644883200000,20448,21799,20418,21530,35.87282471
-1644796800000,20126,20582,19800,20454,20.86417613
-1644710400000,20316,20895,20000,20187,13.43865744
-1644624000000,20302,21013,20040,20440,15.66270354
-1644537600000,21415,21968,19950,20381,32.6254617
-1644451200000,22980,23007,21349,21464,50.51270053
-1644364800000,22472,23542,21766,23023,31.99024374
-1644278400000,23303,23743,21308,22362,46.83950028
-1644192000000,21532,23682,20943,23194,67.24524183
-1644105600000,22101,22166,20715,21587,26.70402
-1644019200000,21692,22570,21527,22058,29.91912571
-1643932800000,20669,21746,20510,21707,26.41015494
-1643846400000,20388,21493,19912,20590,23.44475825
-1643760000000,22402,22737,20270,20444,30.23058782
-1643673600000,22123,22638,21804,22638,31.16606326
-1643587200000,21426,22135,20540,22135,26.73512828
-1643500800000,21820,22977,21124,21352,21.40387571
-1643414400000,21097,22134,21097,21786,31.09906436
-1643328000000,21606,21661,20153,21051,34.7342682
-1643241600000,21481,22234,20684,21447,16.54272309
-1643155200000,21714,23356,20889,21703,59.83691149
-1643068800000,21050,22096,20711,21657,57.13366117
-1642982400000,22104,22125,19000,21278,69.60995323
-1642896000000,20227,22453,20227,22180,56.93808022
-1642809600000,22872,23605,17866,20155,87.28143901
-1642723200000,27746,28000,22183,22767,85.017703
-1642636800000,28433,30323,27683,27738,31.22629821
-1642550400000,28738,29590,27549,28374,38.19636514
-1642464000000,27789,29550,27073,28772,34.04810542
-1642377600000,29512,29541,27351,27694,22.86834404
-1642291200000,29348,29993,28989,29484,22.60166411
-1642204800000,28280,29665,27875,29353,37.36217057
-1642118400000,27420,28900,27116,28330,28.29689135
-1642032000000,29611,29818,27215,27456,28.87110917
-1641945600000,28858,30500,28708,29611,37.50329132
-1641859200000,28329,29407,27996,28784,28.67323867
-1641772800000,28780,28822,25600,28155,77.11568472
-1641686400000,29103,31101,28640,28795,40.62296163
-1641600000000,31645,32213,28140,29122,55.51750521
-1641513600000,31855,32677,27797,31419,117.54873233
-1641427200000,28756,32826,27675,31869,96.88079724
-1641340800000,32067,33074,27359,28857,48.48885758
-1641254400000,34340,35200,31964,32148,42.70613478
-1641168000000,34461,36844,33513,34260,98.65168213
-1641081600000,32259,34700,31000,34471,61.93011175
-1640995200000,28998,33896,28590,32174,77.11390972
-1640908800000,26649,29365,26161,29022,82.56033124
-1640822400000,25221,26785,24789,26658,30.56540526
-1640736000000,25430,27500,24540,25286,35.03054406
-1640649600000,28000,28000,25320,25342,51.68315975
-1640563200000,27539,30760,27347,28024,65.03788024
-1640476800000,27584,28403,26900,27523,20.40059702
-1640390400000,28886,29108,26979,27659,33.63264209
-1640304000000,27891,29844,26798,28709,58.99074319
-1640217600000,27652,29402,27311,27844,51.90557322
-1640131200000,30454,31087,27400,27794,69.12445534
-1640044800000,32668,32683,30074,30401,98.21307991
-1639958400000,28283,34843,27753,32603,221.77094864
-1639872000000,27579,29278,26945,28312,49.89843602
-1639785600000,29878,30795,26295,27718,96.54671028
-1639699200000,21667,30271,21447,29973,324.07373758
-1639612800000,18435,22950,18370,21717,69.64871893
-1639526400000,17887,18598,16800,18304,33.493555
-1639440000000,17280,18011,17113,17807,11.15374805
-1639353600000,19296,19296,16836,17399,35.25388725
-1639267200000,19136,19846,18502,19197,21.33396871
-1639180800000,17795,20689,17518,19057,18.06859459
-1639094400000,18625,19091,17747,17748,16.1793197
-1639008000000,20378,21102,18399,18689,26.98307608
-1638921600000,19642,20365,18964,20364,27.44870619
-1638835200000,21165,21834,19466,19562,24.28102502
-1638748800000,21001,21995,19305,21200,10.08590016
-1638662400000,23247,24500,21000,21000,4.09132812
-1638576000000,24340,24900,16500,22335,28.4442835
-1638489600000,25500,25972,23660,24412,18.79892345
-1638403200000,25518,25901,24845,25500,12.76737109
-1638316800000,26419,26658,25176,25595,17.14783829
-1638230400000,26823,26984,25833,26244,11.0930298
-1638144000000,26570,26990,26157,26862,8.23058865
-1638057600000,25926,26658,24693,26615,20.85354304
-1637971200000,25390,26317,25390,25765,7.53496524
-1637884800000,28632,28674,25271,25431,24.68542609
-1637798400000,27640,29205,27605,28520,15.58444194
-1637712000000,28198,28198,27243,27742,16.25843134
-1637625600000,27868,28552,27645,28138,20.26984744
-1637539200000,28085,29000,27317,28003,28.35214042
-1637452800000,28323,28970,27815,28370,14.44511334
-1637366400000,28314,28730,27497,28395,19.82704531
-1637280000000,28528,29019,27403,28210,23.71798544
-1637193600000,27783,31269,26861,28345,75.01793601
-1637107200000,27242,27600,26399,27459,16.1559048
-1637020800000,29314,29314,26299,27354,66.78785243
-1636934400000,29426,30997,29315,29335,26.65290348
-1636848000000,28633,30199,28617,29343,19.32645504
-1636761600000,28169,28945,28155,28699,12.9592076
-1636675200000,29397,31000,27740,28214,34.40383869
-1636588800000,28638,30505,28411,29526,18.4154335
-1636502400000,29817,31096,28340,28868,27.96823168
-1636416000000,30481,30785,29698,29817,30.9843665
-1636329600000,30682,31343,29500,30761,21.18181715
-1636243200000,29429,30681,29005,30596,9.82948327
-1636156800000,29402,29477,28118,29267,12.59918414
-1636070400000,29451,29867,29149,29402,4.45502806
-1635984000000,29835,29835,28914,29451,10.08494366
-1635897600000,30144,30500,29056,29807,12.54016876
-1635811200000,30075,30408,29545,30196,8.61928096
-1635724800000,29587,30186,28835,29970,14.21336678
-1635638400000,29201,29621,28700,29525,5.99262982
-1635552000000,30211,30211,29041,29158,17.37936348
-1635465600000,29364,30727,29207,30006,11.98931804
-1635379200000,29510,30554,28749,29289,109.81389145
-1635292800000,32517,33834,29204,29533,41.6319381
-1635206400000,30055,33100,29744,32347,20.49797566
-1635120000000,29584,30218,29583,29883,5.65182473
-1635033600000,30785,30785,28919,29573,8.97778335
-1634947200000,29665,30750,29583,30750,6.77050215
-1634860800000,29438,29926,28794,29647,43.90882937
-1634774400000,30901,31268,29316,29438,20.67750328
-1634688000000,29876,30949,29376,30515,17.39146127
-1634601600000,29170,29827,28837,29827,13.36010495
-1634515200000,29763,30358,28670,29111,59.59781025
-1634428800000,30017,30567,28758,29852,12.15514104
-1634342400000,30667,31241,30074,30091,12.8208046
-1634256000000,30117,31436,29805,31013,17.39126652
-1634169600000,29796,30999,29634,30367,7.25902198
-1634083200000,30100,30829,29360,29736,5.05398193
-1633996800000,30677,30677,28702,30158,15.36988197
-1633910400000,28000,30704,27982,30704,22.80072856
-1633824000000,29257,30116,28135,28135,10.64282341
-1633737600000,29834,30516,29176,29290,12.73037753
-1633651200000,27915,32449,27915,29740,53.9870445
-1633564800000,27500,28198,26779,27856,16.61175734
-1633478400000,27513,28331,25941,27724,33.11077626
-1633392000000,26513,27787,26000,27576,15.45451861
-1633305600000,26929,26996,25567,26434,8.16431055
-1633219200000,27494,27730,26864,27022,11.84748423
-1633132800000,27257,28190,26739,27535,16.57179796
-1633046400000,25339,27277,24933,27089,29.36095896
-1632960000000,24484,25464,24484,25070,17.37962659
-1632873600000,24000,29351,23998,24443,11.57233221
-1632787200000,24517,25486,24090,24534,22.13544603
-1632700800000,25970,26907,24589,24626,13.69671116
-1632614400000,25517,26456,23732,25957,23.44253569
-1632528000000,25065,26000,24396,25966,9.26856947
-1632441600000,26532,26532,23183,24959,14.67941875
-1632355200000,25959,26773,25640,26360,13.48402622
-1632268800000,23416,26201,23068,26154,11.52770648
-1632182400000,24786,25884,22888,23054,9.96409709
-1632096000000,27735,27735,24186,25042,17.08291481
-1632009600000,28910,28919,27798,28141,3.47352017
-1631923200000,28457,29388,28457,28878,5.58745062
-1631836800000,29564,29824,27867,28271,8.33264133
-1631750400000,30626,31148,29060,29588,20.4524222
-1631664000000,30309,32121,29837,30894,19.34597407
-1631577600000,27938,30242,27679,30107,9.27119156
-1631491200000,28196,28431,26317,27788,11.4731359
-1631404800000,27947,29094,27499,28196,9.77878756
-1631318400000,27781,28780,27644,27938,5.79820603
-1631232000000,28917,29942,27172,27738,9.19259882
-1631145600000,29300,30167,28375,29062,11.7117467
-1631059200000,29300,30238,27214,29386,18.3710104
-1630972800000,35527,36005,25655,29179,67.12967119
-1630886400000,36018,36687,34918,35489,12.1328469
-1630800000000,34842,36869,33813,36034,14.52035904
-1630713600000,34023,36592,33200,34118,25.38204763
-1630627200000,32588,34400,31795,33752,24.05677716
-1630540800000,33426,33824,32250,32588,11.62991395
-1630454400000,32800,34288,32059,33559,14.421316
-1630368000000,30779,32855,30260,32447,18.64237989
-1630281600000,31696,31961,30553,30765,6.79635575
-1630195200000,32236,32757,31478,31828,3.86208424
-1630108800000,31999,32415,31387,32071,3.47635926
-1630022400000,30776,32392,29995,31931,8.13003703
-1629936000000,32436,32654,30362,30782,9.38736477
-1629849600000,31758,34200,30686,32618,11.49363801
-1629763200000,34234,34310,31431,31769,14.30292828
-1629676800000,33919,34717,33625,33931,22.89635346
-1629590400000,33292,35700,32919,33814,22.56548907
-1629504000000,33816,34306,33071,33141,14.62100879
-1629417600000,33618,34500,32622,33942,18.16525423
-1629331200000,31923,33592,30910,33592,13.00756426
-1629244800000,32376,33361,31247,32036,12.29335722
-1629158400000,33467,35700,32078,32326,35.49168017
-1629072000000,33850,35580,33034,33468,32.67630697
-1628985600000,33519,33947,32081,33738,14.23871776
-1628899200000,33936,33998,32500,33561,14.59726369
-1628812800000,31630,34347,31318,34094,26.43673943
-1628726400000,32275,33945,30283,31579,32.60544819
-1628640000000,29825,32500,29428,32417,19.25244214
-1628553600000,29102,30149,28469,29736,22.52093433
-1628467200000,27742,29199,27083,28740,15.85263366
-1628380800000,29336,29484,27205,28262,16.4858217
-1628294400000,28230,29970,27846,29406,24.631564
-1628208000000,27737,28588,27208,28101,16.04380166
-1628121600000,27889,28399,26500,27743,23.47502274
-1628035200000,26622,28099,26300,27750,11.86037338
-1627948800000,26976,27344,25801,26922,9.90861868
-1627862400000,26768,28178,26124,26994,11.66822758
-1627776000000,27921,28571,26000,26778,24.45126853
-1627689600000,26314,28469,25912,27911,45.68784121
-1627603200000,25940,26459,25024,26381,17.88808308
-1627516800000,25848,26209,24936,25969,13.50116273
-1627430400000,25023,27500,24797,25311,30.2075412
-1627344000000,25384,26275,24606,24985,29.18827959
-1627257600000,25514,28100,25343,25439,56.51239321
-1627171200000,25128,25473,24369,25421,21.126554
-1627084800000,24934,25780,24600,24987,38.19456349
-1626998400000,24335,24988,23791,24933,23.83523167
-1626912000000,23864,24508,23388,24175,15.69065804
-1626825600000,21808,26032,21500,23861,30.02282276
-1626739200000,23100,23732,21000,21847,28.85482028
-1626652800000,23699,24081,22576,23007,18.21110831
-1626566400000,23675,24423,23406,23665,8.90400147
-1626480000000,23338,25533,23058,23486,22.25962733
-1626393600000,25578,25908,23292,23440,27.48795363
-1626307200000,26657,28113,24750,25463,21.20775415
-1626220800000,27480,27480,25650,26612,20.2493831
-1626134400000,27633,28676,26966,27457,16.21386923
-1626048000000,28436,29015,27214,27792,11.53503112
-1625961600000,28121,28946,27727,28462,13.91746762
-1625875200000,28298,28683,27413,28128,7.20675158
-1625788800000,27903,28719,26809,28369,21.49604521
-1625702400000,30024,30065,27500,27989,15.9621785
-1625616000000,30370,32000,29773,30092,22.91417135
-1625529600000,27756,31493,27539,30370,58.00872317
-1625443200000,27966,28124,26179,27379,26.6282282
-1625356800000,27462,29068,26750,28111,25.5486981
-1625270400000,27050,28600,26713,27450,22.1687283
-1625184000000,26859,27328,25899,26917,10.55433721
-1625097600000,28580,28978,26724,27163,17.03033633
-1625011200000,27922,28553,26287,28523,38.23936743
-1624924800000,26396,29282,26303,28204,29.33643942
-1624838400000,25403,27536,25037,26284,33.86614579
-1624752000000,23984,25229,23394,25190,26.10758515
-1624665600000,23491,24327,22584,23704,14.00362625
-1624579200000,26407,26617,23386,23765,24.42254282
-1624492800000,26009,26901,24682,26174,17.62200824
-1624406400000,24022,27138,23226,26056,78.48043092
-1624320000000,24719,26340,21061,23600,116.68897486
-1624233600000,30185,30185,24368,24685,34.41471804
-1624147200000,28131,31538,27856,30388,30.63586547
-1624060800000,28872,29389,28156,28171,5.60870481
-1623974400000,30443,30615,27473,28824,13.83636471
-1623888000000,30226,31446,29760,30512,10.8248186
-1623801600000,32100,32150,29930,30293,42.55562424
-1623715200000,32540,33172,31743,32115,17.25848843
-1623628800000,32082,33404,31492,32483,21.45196953
-1623542400000,30015,32151,29266,31839,10.98320029
-1623456000000,30170,30823,28771,30052,12.0350073
-1623369600000,30869,31577,29840,30423,20.32948443
-1623283200000,33198,33314,30504,31100,25.99220539
-1623196800000,32252,33748,31071,33138,36.45848254
-1623110400000,33099,33716,29443,32864,87.64914998
-1623024000000,35502,36495,33006,33015,52.71745222
-1622937600000,34784,36823,34408,35435,22.48832788
-1622851200000,35715,36768,33574,34954,14.81218476
-1622764800000,37597,38200,33501,35164,31.78185879
-1622678400000,36843,38800,36323,37793,17.53317222
-1622592000000,36904,38500,35838,37067,19.64425821
-1622505600000,38432,39000,35814,36904,33.61753843
-1622419200000,35098,39000,32906,38393,47.32483995
-1622332800000,31985,37000,30668,34344,44.92135466
-1622246400000,33489,35395,30841,32294,30.04371712
-1622160000000,38051,38830,29736,33765,65.58760345
-1622073600000,41007,41073,37000,38329,38.4163202
-1621987200000,38301,42000,37293,41096,82.71810157
-1621900800000,39790,41906,33755,38230,118.0764879
-1621814400000,27349,45963,26297,39607,300.32305923
-1621728000000,31639,32970,19377,27074,91.10544451
-1621641600000,36010,36733,30624,31689,25.64722067
-1621555200000,43004,45307,29318,35879,54.90294708
-1621468800000,38161,47500,32210,42896,44.69458547
-1621382400000,59791,60830,27155,37694,106.26722008
-1621296000000,53333,66000,53332,59838,64.64399704
-1621209600000,54149,57648,48000,52847,48.70409086
-1621123200000,55615,58505,49000,54274,29.36420009
-1621036800000,64262,65177,54047,55068,28.97579355
-1620950400000,54688,70000,53912,63956,56.42958687
-1620864000000,54588,64912,50684,55098,39.49260858
-1620777600000,68398,79321,53763,60292,108.57962801
-1620691200000,51435,70000,47299,68252,196.12878981
-1620604800000,43862,54476,41424,51605,24.0745473
-1620518400000,44384,45541,42726,43699,6.26543605
-1620432000000,44043,46003,42996,44475,8.85568539
-1620345600000,43568,44593,41707,44363,7.09027656
-1620259200000,45387,48489,42949,43351,11.11246762
-1620172800000,41904,45688,41739,45523,8.41201746
-1620086400000,43911,46332,41142,41904,11.63198098
-1620000000000,40762,46000,40016,44255,22.08478067
-1619913600000,41496,41516,39452,40199,4.35842096
-1619827200000,40726,42000,40044,41428,5.92392926
-1619740800000,38379,41799,38089,40688,5.55928368
-1619654400000,39670,39957,37930,38612,4.83819521
-1619568000000,40663,41999,39012,39626,8.56496123
-1619481600000,37353,41685,36357,40119,16.14522734
-1619395200000,33124,37609,32804,37586,12.12779192
-1619308800000,32529,38192,31192,32984,10.55512433
-1619222400000,35943,37033,32319,32529,10.44113595
-1619136000000,37780,38463,32001,35887,18.17236133
-1619049600000,37739,45800,36565,37793,19.60054322
-1618963200000,41540,41999,37423,37980,6.09422913
-1618876800000,39067,43300,36000,40756,7.94250686
-1618790400000,45000,53000,38368,39453,9.26976193
-1618704000000,41018,45000,35450,45000,6.21218037
-1618617600000,44466,45628,40692,40992,8.18026399
-1618531200000,42292,44750,38000,44533,10.18811532
-1618444800000,39503,44561,39324,42024,12.59039003
-1618358400000,37650,40000,36000,39436,6.67212581
-1618272000000,36610,38847,35006,37518,8.50195224
-1618185600000,38021,40000,35076,36172,9.98562625
-1618099200000,37303,39427,37200,37925,9.24007436
-1618012800000,38654,38931,35441,37362,9.20426714
-1617926400000,39672,41249,38022,38479,8.35424268
-1617840000000,37518,41441,36029,39684,19.3663685
-1617753600000,34868,37409,31915,37023,7.11353711
-1617667200000,32536,36355,32536,34923,11.55937375
-1617580800000,32016,32915,30675,32596,4.74901792
-1617494400000,30542,32388,30304,32188,3.88428808
-1617408000000,33489,33870,30038,30780,6.92568419
-1617321600000,30902,34122,30583,33310,12.66751654
-1617235200000,30808,33938,29918,30903,7.33733868
-1617148800000,30251,31308,28211,30600,4.51839864
-1617062400000,30080,31414,29248,30375,7.83673373
-1616976000000,27720,31051,27682,30031,16.60551017
-1616889600000,27736,28661,27223,27677,4.27430121
-1616803200000,28183,28390,26889,27695,2.7089553
-1616716800000,27545,29750,25130,28160,24.16880182
-1616630400000,26140,27670,25317,27095,8.83989776
-1616544000000,28558,29481,25578,26404,4.42808037
-1616457600000,27891,28947,27680,28649,3.13125443
-1616371200000,29863,30752,27698,27973,2.09000556
-1616284800000,29471,30769,28809,29913,2.50611679
-1616198400000,30158,31500,29528,29559,3.649941
-1616112000000,29988,31066,29291,30270,5.56934753
-1616025600000,29397,31400,29066,30072,7.50798938
-1615939200000,29500,29853,28037,29301,4.43551473
-1615852800000,29231,29672,28053,29318,3.32660014
-1615766400000,30014,30581,28374,29345,6.1713065
-1615680000000,31402,31688,29776,30080,8.07314753
-1615593600000,30162,32156,29376,31395,7.79547765
-1615507200000,31826,31918,29422,30040,7.81538965
-1615420800000,31514,32300,30262,31560,4.09484883
-1615334400000,32898,33052,30001,31856,9.06121708
-1615248000000,33515,33954,32433,32809,7.85786011
-1615161600000,32823,36181,30006,33449,27.38209402
-1615075200000,28706,32823,28459,32823,14.13140027
-1614988800000,26904,28740,26390,28528,5.95640416
-1614902400000,26244,27655,25490,26859,5.4072936
-1614816000000,27916,28710,26320,27198,3.8181129
-1614729600000,27540,30250,27326,28055,7.91437216
-1614643200000,28944,29447,26683,27643,5.88339098
-1614556800000,25699,28992,25699,28863,18.05077161
-1614470400000,26123,26198,22857,25448,8.07079546
-1614384000000,25837,27787,25655,26206,6.70745017
-1614297600000,26000,27485,24649,25830,4.79167391
-1614211200000,27903,29153,26077,26077,8.72111292
-1614124800000,27594,31131,26427,27929,11.10778986
-1614038400000,31666,32289,12500,27418,12.72647154
-1613952000000,35410,37500,10000,32577,23.75574234
-1613865600000,34903,37654,34337,35611,8.63292218
-1613779200000,36828,39772,32395,35293,15.22487479
-1613692800000,36949,37624,34840,36802,10.56987466
-1613606400000,36664,38266,35538,36733,9.86968063
-1613520000000,35505,36841,33300,36541,13.13074254
-1613433600000,33346,37553,32223,35594,26.75441072
-1613347200000,36100,36669,31954,33241,24.08543856
-1613260800000,39183,39285,35850,36100,21.86148671
-1613174400000,36955,45332,36222,39217,31.84261443
+market,time,open,high,low,close,volume
+YFI-EUR,1707868800000,7011,7254.2,6986.1,7254.2,2.88451591
+YFI-EUR,1707782400000,7083.5,7251.2,6911.9,7049.2,24.96290562
+YFI-EUR,1707696000000,6826.5,7115.6,6737,7084.1,25.25801728
+YFI-EUR,1707609600000,6807.9,6891.5,6748.7,6810.5,14.1407806
+YFI-EUR,1707523200000,6832.4,6917.9,6653.8,6804.3,21.46857182
+YFI-EUR,1707436800000,6791.6,6924.3,6736.4,6830.1,33.86324292
+YFI-EUR,1707350400000,6669.3,6852.7,6669.3,6758.7,12.65374912
+YFI-EUR,1707264000000,6601.4,6686.1,6578.2,6672.9,9.08768699
+YFI-EUR,1707177600000,6548.3,6629.3,6548.3,6593.4,2.97767184
+YFI-EUR,1707091200000,6500,6635.9,6449.6,6561.4,9.90777433
+YFI-EUR,1707004800000,6638.6,6638.6,6522.3,6545.9,4.17786983
+YFI-EUR,1706918400000,6689.2,6725,6636.8,6636.8,3.04221977
+YFI-EUR,1706832000000,6584.8,6675,6521.4,6656.6,6.33900163
+YFI-EUR,1706745600000,6581.4,6674.9,6471.7,6557,10.03459233
+YFI-EUR,1706659200000,6761.9,6765.1,6419,6564.3,13.14951924
+YFI-EUR,1706572800000,6738.7,6879.6,6709.6,6735.2,18.84856717
+YFI-EUR,1706486400000,6704.4,6794.4,6642.2,6751.6,5.01622485
+YFI-EUR,1706400000000,6703.9,6811.8,6593.9,6626.5,27.35437418
+YFI-EUR,1706313600000,6705,6749.6,6619.8,6720.4,14.82203599
+YFI-EUR,1706227200000,6475.8,6710,6462.2,6674.4,11.29395851
+YFI-EUR,1706140800000,6472.5,6530,6338,6503.6,7.32566558
+YFI-EUR,1706054400000,6338.1,6601.2,6285.7,6456.6,19.52131782
+YFI-EUR,1705968000000,6438.9,6578.7,5997.6,6344.4,49.53400209
+YFI-EUR,1705881600000,6799.3,6823.1,6408,6428.8,42.18420289
+YFI-EUR,1705795200000,6820,6917.6,6755,6773.3,11.6575923
+YFI-EUR,1705708800000,6827.8,6894.6,6734.3,6855.5,18.60037877
+YFI-EUR,1705622400000,6888.6,6931.2,6550.4,6811.3,26.55779596
+YFI-EUR,1705536000000,7239.4,7239.4,6778.6,6885.8,22.46351915
+YFI-EUR,1705449600000,7262.1,7313.4,7153.2,7182,6.38973044
+YFI-EUR,1705363200000,7131.4,7340.2,7117.3,7243.8,5.47930202
+YFI-EUR,1705276800000,7124.2,7329.5,7080.4,7140.3,20.8628534
+YFI-EUR,1705190400000,7381.4,7446.4,7110.9,7176.9,15.03687653
+YFI-EUR,1705104000000,7143.7,7501.9,6992.1,7376.8,20.32467278
+YFI-EUR,1705017600000,7446.2,7652,6900,7170.8,62.28198166
+YFI-EUR,1704931200000,7303.5,7667.6,7171.9,7458.3,55.00810718
+YFI-EUR,1704844800000,6964.7,7491.3,6740,7302.6,66.76797948
+YFI-EUR,1704758400000,7086.4,7129.5,6722.4,6975.4,30.41095818
+YFI-EUR,1704672000000,6767.9,7200,6448,7096.7,69.69979149
+YFI-EUR,1704585600000,7302.7,7443.9,6657.8,6746.4,83.6676231
+YFI-EUR,1704499200000,6804.6,7850,6432.5,7328.8,145.43399811
+YFI-EUR,1704412800000,7050,7134.9,6587.4,6815.9,52.71414584
+YFI-EUR,1704326400000,6916,7315,6844.4,7055.2,32.4982487
+YFI-EUR,1704240000000,7473.5,7614.6,6379.8,7049.3,72.97665313
+YFI-EUR,1704153600000,7540.3,7639.3,7268.3,7485.6,33.10062365
+YFI-EUR,1704067200000,7379.8,7508.3,7226.9,7490.1,17.12736818
+YFI-EUR,1703980800000,7462.1,7678.7,7198.8,7323.8,20.98423565
+YFI-EUR,1703894400000,7455.9,7700,7327.1,7449.1,30.13406647
+YFI-EUR,1703808000000,7540.6,7839.6,7322,7470,44.14524178
+YFI-EUR,1703721600000,7600,7784,7322,7517,48.00783539
+YFI-EUR,1703635200000,7376.8,7616.4,7205.4,7552,31.16994875
+YFI-EUR,1703548800000,7741.4,7741.6,6897.6,7386.8,48.16000742
+YFI-EUR,1703462400000,7577,7876.5,7479.3,7746.5,47.33321427
+YFI-EUR,1703376000000,7690.9,7740,7407,7560.1,48.82707763
+YFI-EUR,1703289600000,7736.7,8000,7530.5,7695,26.73634592
+YFI-EUR,1703203200000,7656.9,7800,7550,7736.9,27.47251545
+YFI-EUR,1703116800000,7572.3,7950,7366.8,7611.2,57.07066523
+YFI-EUR,1703030400000,7580,7778.7,7454.3,7598.8,52.46272111
+YFI-EUR,1702944000000,7545,7852.4,7319.8,7532.6,45.06620384
+YFI-EUR,1702857600000,7559.9,7596.1,6969.5,7532.6,42.7321424
+YFI-EUR,1702771200000,7897,7950,7537.7,7569.2,33.29774688
+YFI-EUR,1702684800000,7508.8,8024.3,7480.7,7910.6,43.07894377
+YFI-EUR,1702598400000,7768.3,7769.9,7458.4,7467.8,19.22302115
+YFI-EUR,1702512000000,7884.4,7890.4,7544.9,7752.3,28.51908909
+YFI-EUR,1702425600000,7828,7976.4,7533.1,7851.8,69.05475606
+YFI-EUR,1702339200000,7847.5,7944.6,7578.1,7823.6,51.00903684
+YFI-EUR,1702252800000,8637.9,8687.2,7566.6,7846,96.87121513
+YFI-EUR,1702166400000,8443.3,8677,8270.4,8641.9,32.4002347
+YFI-EUR,1702080000000,8515.4,8890.7,8302,8368.3,126.09835149
+YFI-EUR,1701993600000,7893.9,8950,7883.3,8526.4,205.35435645
+YFI-EUR,1701907200000,7870.9,8038.1,7759.3,7862.8,52.51665569
+YFI-EUR,1701820800000,7969.9,8100,7802,7858.1,71.97168881
+YFI-EUR,1701734400000,8052,8124.8,7250,7913.5,69.29374414
+YFI-EUR,1701648000000,8005.4,8237.4,7400,8049.2,101.55288875
+YFI-EUR,1701561600000,7969.9,8030.6,7765.9,7990.8,33.65032985
+YFI-EUR,1701475200000,7791.9,8175.7,7767.3,7984.8,95.04270233
+YFI-EUR,1701388800000,7579.1,7791.9,7544.4,7791.9,40.15742107
+YFI-EUR,1701302400000,7560.6,7626.9,7483.2,7571.6,23.34459969
+YFI-EUR,1701216000000,7679.1,7837,7476.3,7552.7,60.72411169
+YFI-EUR,1701129600000,7720.3,7909.5,7497.3,7694.9,45.21598349
+YFI-EUR,1701043200000,7818.6,7886.4,7430,7714.5,57.71453464
+YFI-EUR,1700956800000,8109.3,8136.9,7611.8,7787.8,132.02272986
+YFI-EUR,1700870400000,7920.7,8349.4,7877.7,8088.9,102.73666679
+YFI-EUR,1700784000000,7885.4,8248,7828.4,7934.1,135.36594718
+YFI-EUR,1700697600000,7587.5,8026.5,7530.1,7867.2,97.0454223
+YFI-EUR,1700611200000,6968.3,7797.9,6968.3,7599,146.77402958
+YFI-EUR,1700524800000,7567.4,7800,6881.7,6910.5,350.78176308
+YFI-EUR,1700438400000,8100,8465.8,7548,7568.2,334.8132273
+YFI-EUR,1700352000000,8857,8867.1,7980.4,8119.2,446.29701794
+YFI-EUR,1700265600000,13274,13274,7612.1,8890.5,1114.69911647
+YFI-EUR,1700179200000,13038,14600,12368,13350,602.44845888
+YFI-EUR,1700092800000,10826,13749,10768,13038,743.58746285
+YFI-EUR,1700006400000,9467.8,11342,9347.4,10868,286.05064311
+YFI-EUR,1699920000000,9200,10181,8900.1,9439.4,317.50889042
+YFI-EUR,1699833600000,8724.5,10389,8644.6,9200,624.38008353
+YFI-EUR,1699747200000,8369,8998,7873.6,8675.1,247.98990426
+YFI-EUR,1699660800000,7358,8678.8,7174.5,8373.8,456.46567223
+YFI-EUR,1699574400000,6273,7481.2,6238.3,7332.3,199.1968336
+YFI-EUR,1699488000000,5888.8,6418,5435.5,6289.4,182.8001701
+YFI-EUR,1699401600000,5560.1,5913,5542.2,5853.9,53.11369805
+YFI-EUR,1699315200000,5653.1,5755,5415,5580.3,35.85144821
+YFI-EUR,1699228800000,5528.5,5831.6,5440,5725.7,47.99431251
+YFI-EUR,1699142400000,5376,5651.6,5350,5565.5,74.17187591
+YFI-EUR,1699056000000,5292.1,5441.1,5260.6,5365.7,10.90323329
+YFI-EUR,1698969600000,5359,5359,5210.8,5294.4,19.62771409
+YFI-EUR,1698883200000,5468.1,5612,5300,5375.9,27.2689727
+YFI-EUR,1698796800000,5377.9,5548,5250,5481.5,41.00072446
+YFI-EUR,1698710400000,5565.6,5629.4,5250,5369,35.007858
+YFI-EUR,1698624000000,5589.2,5689.9,5454.8,5563.4,31.15392842
+YFI-EUR,1698537600000,5389,5597.4,5317.6,5567.3,16.12406446
+YFI-EUR,1698451200000,5309.1,5453.9,5309,5356.2,5.7860047
+YFI-EUR,1698364800000,5489.7,5489.7,5263,5310.5,14.64346756
+YFI-EUR,1698278400000,5494,5670.2,5309.7,5492.5,35.4137665
+YFI-EUR,1698192000000,5467.5,5597.5,5324.2,5499.3,28.57130485
+YFI-EUR,1698105600000,5511,5674,5294.7,5449.8,235.2094568
+YFI-EUR,1698019200000,5104.7,5714.2,5067.2,5501.8,452.98783968
+YFI-EUR,1697932800000,4946.7,5109,4896.1,5099,26.64207465
+YFI-EUR,1697846400000,4734.6,5059.2,4734.6,4946.5,49.73270183
+YFI-EUR,1697760000000,4646.9,4775.1,4646.9,4741.9,24.69807041
+YFI-EUR,1697673600000,4748.2,4748.2,4553.6,4619.1,20.9567428
+YFI-EUR,1697587200000,4820.1,4859,4746.7,4763.9,10.63613311
+YFI-EUR,1697500800000,4878.8,4907.8,4776.7,4819.3,5.962043
+YFI-EUR,1697414400000,4837.2,5050,4811.3,4899.4,26.3468537
+YFI-EUR,1697328000000,4859,4895.2,4810.2,4814.5,6.96872872
+YFI-EUR,1697241600000,4872,4888,4825.9,4859.1,5.24421442
+YFI-EUR,1697155200000,4830,4926,4808,4871.8,6.51223492
+YFI-EUR,1697068800000,4814.5,4859.3,4760.7,4801,7.08105241
+YFI-EUR,1696982400000,4865.9,4877,4768,4820.7,9.93881017
+YFI-EUR,1696896000000,4938.7,4950.3,4882.1,4912.1,1.54813043
+YFI-EUR,1696809600000,5065.1,5123.1,4861.6,4912.8,18.54548969
+YFI-EUR,1696723200000,5141.9,5189.5,5020.6,5038,7.91613895
+YFI-EUR,1696636800000,5038.3,5157.2,5038.3,5138.2,21.3128838
+YFI-EUR,1696550400000,5053.6,5068.4,4965,5027.8,5.05399585
+YFI-EUR,1696464000000,5011,5092,4990.5,5050.5,15.06498315
+YFI-EUR,1696377600000,4968.8,5046.3,4859.2,5036.7,10.64934743
+YFI-EUR,1696291200000,4997.7,5072.5,4966.2,4966.2,12.68568966
+YFI-EUR,1696204800000,5259.2,5276.1,4991.9,5004.8,37.58350758
+YFI-EUR,1696118400000,4961.6,5309.3,4961.6,5254,41.43105646
+YFI-EUR,1696032000000,4931.9,4957,4897.5,4952.6,10.56152568
+YFI-EUR,1695945600000,4945,4950.9,4866.5,4914.8,10.40856948
+YFI-EUR,1695859200000,4896.8,4999.3,4896.8,4960.2,20.5129189
+YFI-EUR,1695772800000,4915,5042.8,4897.9,4911.6,19.75779834
+YFI-EUR,1695686400000,4929.2,4980.8,4863.5,4915,7.49132681
+YFI-EUR,1695600000000,4800,4968,4780,4939.5,17.5064105
+YFI-EUR,1695513600000,4853,4873.9,4800,4818,2.76264453
+YFI-EUR,1695427200000,4861.7,4874.2,4807.2,4862.4,3.24241779
+YFI-EUR,1695340800000,4756.8,4877.4,4752.5,4847.8,10.14177783
+YFI-EUR,1695254400000,5050.5,5051.3,4777.2,4791.5,25.77614352
+YFI-EUR,1695168000000,5127.6,5134.2,4954,5021.2,14.4740502
+YFI-EUR,1695081600000,5101.4,5147.8,5060.2,5106.9,7.44322768
+YFI-EUR,1694995200000,5017.4,5215.4,5017.4,5099.1,8.50102142
+YFI-EUR,1694908800000,5119.4,5139.9,5026.3,5026.3,4.2455328
+YFI-EUR,1694822400000,5195,5258.4,5129.2,5176.6,7.02671692
+YFI-EUR,1694736000000,5055.7,5186.9,5055.7,5167.8,13.96262752
+YFI-EUR,1694649600000,4966,5070.4,4907.8,5023.3,10.7996757
+YFI-EUR,1694563200000,4864.2,5000,4810.3,4945.5,18.40612977
+YFI-EUR,1694476800000,4759.7,4947.8,4755.3,4820.9,15.98539473
+YFI-EUR,1694390400000,4884,4912.7,4680,4742.1,16.96817844
+YFI-EUR,1694304000000,5032.3,5032.3,4872.3,4942.7,12.45453069
+YFI-EUR,1694217600000,5056.2,5074,5022.6,5041.7,1.96503731
+YFI-EUR,1694131200000,5119,5125.4,5000.6,5036.2,11.54750115
+YFI-EUR,1694044800000,5035,5119,4989,5089.7,7.89842451
+YFI-EUR,1693958400000,5054.1,5078,4984.2,5035.4,7.26374303
+YFI-EUR,1693872000000,4945,5099.8,4928,5054.4,16.14708419
+YFI-EUR,1693785600000,5033.4,5077.3,4918,4951.7,9.99713695
+YFI-EUR,1693699200000,5068.3,5077.2,4998.6,5000.8,4.60806789
+YFI-EUR,1693612800000,5074.1,5125,5042.3,5058.2,8.35974743
+YFI-EUR,1693526400000,5100,5112.9,4958.6,5080,11.66600562
+YFI-EUR,1693440000000,5171.3,5244.4,4943.7,5107.6,9.62133331
+YFI-EUR,1693353600000,5265.9,5310.8,5146.7,5150.5,9.62464782
+YFI-EUR,1693267200000,5256.7,5387.2,5083.8,5274,32.73958061
+YFI-EUR,1693180800000,5391.1,5391.1,5255,5275.2,6.7528061
+YFI-EUR,1693094400000,5192,5470,5173.2,5380.8,14.30037898
+YFI-EUR,1693008000000,5337.1,5347.3,5168.9,5171.6,6.79859618
+YFI-EUR,1692921600000,5239.8,5351,5139.2,5320,21.20508969
+YFI-EUR,1692835200000,5224,5289,5166.9,5246.4,7.60937801
+YFI-EUR,1692748800000,5115.7,5255,5058.7,5206.9,5.70708872
+YFI-EUR,1692662400000,5136.6,5158.3,4941,5103,9.52750898
+YFI-EUR,1692576000000,5253.3,5271.6,5024.2,5168.3,9.11598711
+YFI-EUR,1692489600000,5235.4,5263,5114.7,5254,12.29273008
+YFI-EUR,1692403200000,5043.6,5302,5039.5,5164.9,20.01334181
+YFI-EUR,1692316800000,4974,5066.3,4931.6,5031.1,27.72500331
+YFI-EUR,1692230400000,5261.8,5346.8,4290.2,4952.9,36.66011428
+YFI-EUR,1692144000000,5441.4,5490.5,5154.5,5267.7,26.57800598
+YFI-EUR,1692057600000,5742.4,5746.8,5200,5450.3,31.28940145
+YFI-EUR,1691971200000,5699,5815.2,5663.1,5756,7.54717362
+YFI-EUR,1691884800000,5772.4,5785.2,5682.8,5700.5,3.70677726
+YFI-EUR,1691798400000,5736.1,5779.2,5725,5775.1,2.77646356
+YFI-EUR,1691712000000,5782.3,5799.2,5714.7,5741.4,5.748211
+YFI-EUR,1691625600000,5783.5,5802.8,5673.2,5782.3,13.3301277
+YFI-EUR,1691539200000,5867.2,5875.4,5679.9,5732.9,27.11721437
+YFI-EUR,1691452800000,5817.8,5952.9,5754,5889.6,23.81561868
+YFI-EUR,1691366400000,5836.2,5923,5711.2,5818.8,15.704681
+YFI-EUR,1691280000000,5711.4,5866.5,5711.3,5808.1,13.88383848
+YFI-EUR,1691193600000,5602.5,5707.6,5581.9,5695.6,20.26941073
+YFI-EUR,1691107200000,5771.9,5879.2,5556.1,5629.8,32.19486733
+YFI-EUR,1691020800000,5871,5933.7,5768,5785,20.53827282
+YFI-EUR,1690934400000,6161.8,6209,5831.8,5893.5,32.21664923
+YFI-EUR,1690848000000,6090,6158.1,5973.7,6158.1,19.26169882
+YFI-EUR,1690761600000,6103,6264.3,6054.2,6103.6,17.41352675
+YFI-EUR,1690675200000,6345.3,6387.7,6100,6141.6,14.11398847
+YFI-EUR,1690588800000,6375.5,6426.8,6319.9,6362,9.59535559
+YFI-EUR,1690502400000,6316.2,6448.3,6304.1,6381.1,16.57548559
+YFI-EUR,1690416000000,6199.4,6357.7,6176.1,6315.4,20.87399627
+YFI-EUR,1690329600000,5926.4,6230.2,5855,6116.2,40.91620049
+YFI-EUR,1690243200000,5881,5940.4,5818.1,5908.1,22.7973322
+YFI-EUR,1690156800000,6059.7,6106.7,5807.7,5884.3,20.18317722
+YFI-EUR,1690070400000,6020,6126.8,6020,6038.5,6.40072015
+YFI-EUR,1689984000000,6169,6201.6,6006,6035.8,8.08340574
+YFI-EUR,1689897600000,6158.8,6195.6,6107,6145,8.10802232
+YFI-EUR,1689811200000,6152.2,6293.1,6110.9,6166,7.79177057
+YFI-EUR,1689724800000,6174.4,6231,6125,6141.6,7.88071671
+YFI-EUR,1689638400000,6237.4,6240.2,6040,6115.3,18.11018417
+YFI-EUR,1689552000000,6195.9,6365.9,6100,6227.7,13.35824375
+YFI-EUR,1689465600000,6309,6321.4,6161.2,6193,15.16319264
+YFI-EUR,1689379200000,6246.4,6377.6,6202.9,6353.6,23.0710309
+YFI-EUR,1689292800000,6528.3,6644,6041.2,6250,41.78775217
+YFI-EUR,1689206400000,6257.6,6548.6,6193,6548.6,33.05534158
+YFI-EUR,1689120000000,6324,6370.8,6170,6210.1,9.82031081
+YFI-EUR,1689033600000,6412.3,6412.3,6261.2,6307,7.14965245
+YFI-EUR,1688947200000,6306,6498.4,6213,6388,18.5593637
+YFI-EUR,1688860800000,6500,6641.8,6324.1,6324.1,19.97213984
+YFI-EUR,1688774400000,6352.6,6530,6319.5,6481.9,34.38337728
+YFI-EUR,1688688000000,6131,6359.7,6131,6333.8,18.22684789
+YFI-EUR,1688601600000,6348.5,6667.8,6163.8,6163.8,33.09011745
+YFI-EUR,1688515200000,6431.5,6594.9,6207.8,6379.4,28.00926353
+YFI-EUR,1688428800000,6358.1,6468.8,6165.3,6440.6,24.88012655
+YFI-EUR,1688342400000,6626.2,6795.3,6332,6355.7,59.76334998
+YFI-EUR,1688256000000,5994.6,6681.4,5956.9,6647.3,83.08561968
+YFI-EUR,1688169600000,6086,6133.1,5978,6086.5,8.30115801
+YFI-EUR,1688083200000,5817.6,6120,5600,6066.3,40.45500942
+YFI-EUR,1687996800000,5598.9,5974.9,5566.6,5763.4,11.02046891
+YFI-EUR,1687910400000,5826.2,5826.2,5487,5602.9,12.2529105
+YFI-EUR,1687824000000,5775,5918.7,5775,5837.7,8.9412024
+YFI-EUR,1687737600000,5861.4,5998.9,5666.8,5776.3,15.6338871
+YFI-EUR,1687651200000,5787,6223.2,5786.7,6012.2,26.78165433
+YFI-EUR,1687564800000,5833.6,6088.8,5736,5794.7,29.76986565
+YFI-EUR,1687478400000,5766,5957.8,5680.5,5852.2,20.68517216
+YFI-EUR,1687392000000,5755.9,6050.6,5722,5750.5,34.51696693
+YFI-EUR,1687305600000,5424.9,5834.1,5401.2,5782.5,51.75678038
+YFI-EUR,1687219200000,5219.2,5422.8,5156,5422.8,7.68132854
+YFI-EUR,1687132800000,5159.3,5254.4,5127.8,5254.4,7.07648113
+YFI-EUR,1687046400000,5230,5265.5,5099.9,5145.6,6.97410778
+YFI-EUR,1686960000000,5200,5336.2,5187,5254,18.49500339
+YFI-EUR,1686873600000,5031.8,5277.3,4960,5149.3,13.65746815
+YFI-EUR,1686787200000,4971.8,5165.6,4945.5,5040.8,16.5252266
+YFI-EUR,1686700800000,5194.2,5250.9,4870.4,4980.8,14.14199735
+YFI-EUR,1686614400000,5125.8,5328.7,5125.8,5187.1,17.12860438
+YFI-EUR,1686528000000,5061.9,5133,4923.2,5133,10.66305416
+YFI-EUR,1686441600000,5105.9,5237.7,5000,5077,25.79704619
+YFI-EUR,1686355200000,5503,5503,4527.6,5120.5,68.35566871
+YFI-EUR,1686268800000,5553.3,5589,5445,5526.4,16.22791794
+YFI-EUR,1686182400000,5589.1,5668.7,5552,5589.6,6.77221032
+YFI-EUR,1686096000000,5755.4,5756.9,5553.3,5592.5,12.57338874
+YFI-EUR,1686009600000,5582.2,5871.6,5547.8,5770.6,21.70147342
+YFI-EUR,1685923200000,6076.9,6087,5284.6,5584.4,52.87244334
+YFI-EUR,1685836800000,6099.1,6156.3,6063.3,6080.9,3.88116946
+YFI-EUR,1685750400000,6087.9,6119.7,6041.4,6088.7,5.50488291
+YFI-EUR,1685664000000,5994.6,6115.2,5929,6109.8,7.16182358
+YFI-EUR,1685577600000,6065,6065,5978.6,6008,4.52766695
+YFI-EUR,1685491200000,6203.1,6220.3,6010,6086.3,4.40751269
+YFI-EUR,1685404800000,6236.7,6261,6112.9,6180.2,16.64330311
+YFI-EUR,1685318400000,6247.6,6310,6196.9,6247.1,12.54207811
+YFI-EUR,1685232000000,6122.3,6300,6083.3,6237.9,8.96194967
+YFI-EUR,1685145600000,5988.4,6106.6,5946,6089.3,2.23597159
+YFI-EUR,1685059200000,5881.5,6038.7,5850,5997.6,9.47733623
+YFI-EUR,1684972800000,6006.6,6006.6,5853.4,5880.2,11.22314565
+YFI-EUR,1684886400000,6258.4,6258.4,5985.5,6015.2,7.20565677
+YFI-EUR,1684800000000,6165.7,6300,6161.2,6253,6.75855655
+YFI-EUR,1684713600000,6052.8,6181.5,6000,6148.1,12.67932585
+YFI-EUR,1684627200000,6169.1,6214.4,6049.6,6080.2,5.0790574
+YFI-EUR,1684540800000,6140.6,6199.2,6127.7,6190.9,6.96579403
+YFI-EUR,1684454400000,6196.3,6226,6119.6,6162,5.52599024
+YFI-EUR,1684368000000,6299,6302,6101.1,6222,10.96820314
+YFI-EUR,1684281600000,6223.9,6347.4,6174.2,6309,4.66149615
+YFI-EUR,1684195200000,6286,6320.4,6220,6263.8,4.01270077
+YFI-EUR,1684108800000,6266.8,6467.2,6230,6373.9,11.5087846
+YFI-EUR,1684022400000,6205.9,6347,6205.9,6291.6,5.95879817
+YFI-EUR,1683936000000,6396.1,6396.1,6207.6,6254.4,8.94706097
+YFI-EUR,1683849600000,6079,6397,5919,6375.5,22.49946371
+YFI-EUR,1683763200000,6423.4,6423.4,5957.4,6108.6,22.22385225
+YFI-EUR,1683676800000,6672,6738.1,6188,6417.6,26.05296295
+YFI-EUR,1683590400000,6585.2,6774.7,6540.1,6676.9,16.6782434
+YFI-EUR,1683504000000,7152.7,7190.1,6445.4,6615,28.47237375
+YFI-EUR,1683417600000,7193.7,7243.7,7142.2,7142.2,3.5245594
+YFI-EUR,1683331200000,7396.3,7460,7127.2,7173.3,4.67618848
+YFI-EUR,1683244800000,7306.5,7432,7257.6,7403.3,8.19448873
+YFI-EUR,1683158400000,7288.1,7348.4,7221.9,7302.8,7.35029113
+YFI-EUR,1683072000000,7236.1,7321.3,7059.3,7297.7,15.98067909
+YFI-EUR,1682985600000,7246.4,7319.9,7178.3,7237.3,3.18553504
+YFI-EUR,1682899200000,7425.7,7425.7,7164,7282.8,9.23006494
+YFI-EUR,1682812800000,7508,7532,7368.7,7417,5.12224746
+YFI-EUR,1682726400000,7461.7,7575.9,7444.1,7492.3,8.33499151
+YFI-EUR,1682640000000,7477.1,7512.4,7375.4,7445.9,7.34883222
+YFI-EUR,1682553600000,7476.8,7644,7406,7501,9.31463849
+YFI-EUR,1682467200000,7379.9,7890,7124,7400,22.54016684
+YFI-EUR,1682380800000,7230.2,7432,7063.9,7385.9,25.15486705
+YFI-EUR,1682294400000,7475,7600.2,7181.2,7233.5,5.853983
+YFI-EUR,1682208000000,7573.8,7692.7,7409.7,7517,9.87484901
+YFI-EUR,1682121600000,7444.4,7606.2,7395.6,7577.1,11.95977729
+YFI-EUR,1682035200000,7534.2,8053,7340.2,7467.8,64.20650958
+YFI-EUR,1681948800000,7676.2,7803.7,7421,7550.3,12.12124078
+YFI-EUR,1681862400000,8242.3,8320.1,7617.1,7702,22.31762471
+YFI-EUR,1681776000000,8216.4,8353.2,8150,8240.4,15.92482913
+YFI-EUR,1681689600000,8383.9,8383.9,8135,8200.5,13.58038886
+YFI-EUR,1681603200000,8298.9,8455.2,8200,8396.3,16.66975298
+YFI-EUR,1681516800000,8398,8415.7,8220.7,8298.9,17.51677095
+YFI-EUR,1681430400000,8248.5,8600,8243.5,8415.1,38.36689522
+YFI-EUR,1681344000000,8494.5,8600,8168.4,8240.6,29.78721485
+YFI-EUR,1681257600000,8462.1,8568,8133.4,8477.4,37.74747414
+YFI-EUR,1681171200000,8012.4,8680,7966.5,8445.6,52.81935459
+YFI-EUR,1681084800000,7927,8028.6,7760.1,8014.3,18.71479199
+YFI-EUR,1680998400000,8002.5,8033.5,7817.8,7934.5,8.04178574
+YFI-EUR,1680912000000,7887,7993.1,7856.1,7970.9,11.28086803
+YFI-EUR,1680825600000,7776.5,7918.5,7708,7908.1,6.19958639
+YFI-EUR,1680739200000,7915.3,7915.3,7726.2,7779.6,7.27603648
+YFI-EUR,1680652800000,7871.9,8096.8,7796.6,7903.4,16.23850957
+YFI-EUR,1680566400000,7675.9,7936.6,7646.3,7833.4,12.34124559
+YFI-EUR,1680480000000,7911.3,7927.6,7587.3,7694.4,24.60307935
+YFI-EUR,1680393600000,8065.7,8200,7832.1,7914.2,22.26797229
+YFI-EUR,1680307200000,8120,8145.7,7977.7,8106.8,9.62787004
+YFI-EUR,1680220800000,7989.7,8169.9,7948,8097.1,18.41918017
+YFI-EUR,1680134400000,8092,8228.2,7911.9,8011.8,17.53886219
+YFI-EUR,1680048000000,7858,8287.5,7845,8128.9,48.30489648
+YFI-EUR,1679961600000,7468.7,7898,7413.3,7827.7,11.94095476
+YFI-EUR,1679875200000,7867.5,7867.5,7310,7489,12.7686148
+YFI-EUR,1679788800000,7636.1,7887.6,7636.1,7836,6.20381349
+YFI-EUR,1679702400000,7792.9,7832.2,7551.5,7653.1,18.47541449
+YFI-EUR,1679616000000,8016.3,8200,7641.1,7796.3,18.66164228
+YFI-EUR,1679529600000,7761.2,8145.2,7685.8,8032.4,15.52901179
+YFI-EUR,1679443200000,8229.6,8375,7611.2,7758,28.99008491
+YFI-EUR,1679356800000,8040,8300,7750,8205.9,29.53361383
+YFI-EUR,1679270400000,8259.8,8500,7911.8,8040,30.75833146
+YFI-EUR,1679184000000,8125.7,8499.9,7880,8208,38.33026269
+YFI-EUR,1679097600000,8351.3,8505.3,7907.1,8001.7,34.67150055
+YFI-EUR,1679011200000,7778.8,8420.6,7700,8322.6,74.16704315
+YFI-EUR,1678924800000,7869.5,8006.5,7581.1,7809.3,27.58382441
+YFI-EUR,1678838400000,8392.7,8595.3,7504.6,7892.5,80.5907267
+YFI-EUR,1678752000000,8435.1,8983.2,7996.4,8370.8,121.31173951
+YFI-EUR,1678665600000,7827.9,8874.3,7438.2,8415.4,184.98940653
+YFI-EUR,1678579200000,7066.3,7815.3,6642.9,7735.8,64.48308415
+YFI-EUR,1678492800000,7291.6,7574,6586.1,7051.4,65.37800407
+YFI-EUR,1678406400000,7068.8,7655,6748.1,7253.1,88.25028999
+YFI-EUR,1678320000000,7722.5,7965.6,6934.8,7076.2,93.54311102
+YFI-EUR,1678233600000,9083,9132.9,7704.8,7704.8,41.81777114
+YFI-EUR,1678147200000,9401.4,9650.6,8933.9,9101.6,46.53096653
+YFI-EUR,1678060800000,9628,9864,9250,9455.8,40.48008106
+YFI-EUR,1677974400000,9457.3,9881.9,9424.5,9614,35.57152501
+YFI-EUR,1677888000000,9887.5,10199,9221.7,9383.1,46.40752367
+YFI-EUR,1677801600000,9940.9,10556,9200,9865.3,120.99859588
+YFI-EUR,1677715200000,9711.2,10228,9405.4,9983.7,107.79753168
+YFI-EUR,1677628800000,8692.4,10042,8692.4,9719.7,143.64013592
+YFI-EUR,1677542400000,8840,9039.4,8530.3,8617.1,63.78852251
+YFI-EUR,1677456000000,9377.7,9429.5,8685.2,8839.9,103.45428792
+YFI-EUR,1677369600000,8930.5,9649.9,8833.1,9385.7,132.22353048
+YFI-EUR,1677283200000,8304.5,9089,8145,8957,64.54764776
+YFI-EUR,1677196800000,8934.3,9773.5,8102,8277.1,120.95695867
+YFI-EUR,1677110400000,8039.4,9253.5,7938.9,8947.7,205.82863031
+YFI-EUR,1677024000000,7854.9,8173.2,7411.5,8013.4,163.6150091
+YFI-EUR,1676937600000,7100,7975.9,6895.5,7887.7,131.68198564
+YFI-EUR,1676851200000,6989.9,7200,6800,7093.2,13.20998706
+YFI-EUR,1676764800000,7009.1,7224.8,6876,6940.5,40.15828224
+YFI-EUR,1676678400000,6927.3,7021.7,6813,6996.3,26.7543058
+YFI-EUR,1676592000000,6666.1,7076.8,6666.1,6963.3,44.25547402
+YFI-EUR,1676505600000,6936.8,7122.2,6666.5,6701,59.91865393
+YFI-EUR,1676419200000,6548.6,6943.7,6528,6943.7,32.46581908
+YFI-EUR,1676332800000,6314.3,6620.1,6275.1,6585.6,26.43106773
+YFI-EUR,1676246400000,6508.5,6508.5,6169,6324.9,21.12807436
+YFI-EUR,1676160000000,6703.9,6759.3,6458,6549.5,9.12682574
+YFI-EUR,1676073600000,6593,6785.8,6562,6747.3,7.23522187
+YFI-EUR,1675987200000,6536.5,6689.5,6486.7,6562.8,16.40044125
+YFI-EUR,1675900800000,7211.3,7220.2,6378.9,6516.5,55.78868367
+YFI-EUR,1675814400000,7336.8,7365.5,7072,7212.4,34.33316177
+YFI-EUR,1675728000000,6974.4,7348.3,6974.4,7344,49.3507348
+YFI-EUR,1675641600000,7086,7220.1,6916.5,6992.1,33.59694757
+YFI-EUR,1675555200000,7202.5,7362.1,6932.2,7088.7,37.28712392
+YFI-EUR,1675468800000,7324.8,7370,7197.2,7223,18.75353889
+YFI-EUR,1675382400000,7033,7334.6,6950,7302.8,44.52713562
+YFI-EUR,1675296000000,6801.8,7431.7,6795.9,7013.4,85.32592483
+YFI-EUR,1675209600000,6659.5,6885.1,6414.1,6793.6,44.62630215
+YFI-EUR,1675123200000,6641.8,6770.3,6567,6664.8,14.27716656
+YFI-EUR,1675036800000,7150.3,7200,6456.5,6640.2,70.96713323
+YFI-EUR,1674950400000,6818,7173.2,6785,7173.2,39.94206235
+YFI-EUR,1674864000000,7060,7122.4,6785.6,6833.7,24.07017933
+YFI-EUR,1674777600000,6940,7129,6775.9,7023.6,13.70696009
+YFI-EUR,1674691200000,7030.5,7042.4,6824.7,6909.4,24.36122807
+YFI-EUR,1674604800000,6794,7084,6615,6948.5,55.25533602
+YFI-EUR,1674518400000,7116.2,7400,6710,6756,67.88156439
+YFI-EUR,1674432000000,6613.2,7364,6613.2,7154,106.11286835
+YFI-EUR,1674345600000,6573,6791.9,6432,6598,28.16160191
+YFI-EUR,1674259200000,6645.7,6829.6,6459.1,6475.4,56.70143593
+YFI-EUR,1674172800000,6146,6652,6100.2,6625.7,35.32921666
+YFI-EUR,1674086400000,6138.3,6241.1,6000,6140.2,29.65030131
+YFI-EUR,1674000000000,6605.1,6750,6010,6067.5,66.81104779
+YFI-EUR,1673913600000,6598,6725,6491.1,6524.3,24.99908103
+YFI-EUR,1673827200000,6496,6885,6361.4,6566.3,63.70337049
+YFI-EUR,1673740800000,6611.5,6611.5,6168,6535.1,63.57932192
+YFI-EUR,1673654400000,6044,7049,6038.8,6599.5,115.68669057
+YFI-EUR,1673568000000,5752,6164.7,5647,6036,44.04103836
+YFI-EUR,1673481600000,5524.6,5960.5,5519.5,5740.3,44.50333026
+YFI-EUR,1673395200000,5460.7,5520.5,5288.7,5520.5,18.97786892
+YFI-EUR,1673308800000,5391.9,5502.5,5277.5,5476.6,14.45386808
+YFI-EUR,1673222400000,5363,5572.9,5305.5,5367,38.99186624
+YFI-EUR,1673136000000,5145.1,5350,5083.2,5344.1,20.74006359
+YFI-EUR,1673049600000,5118.9,5226.7,5094.6,5143.9,17.17738897
+YFI-EUR,1672963200000,5127.2,5143.9,5008,5143.9,20.77778688
+YFI-EUR,1672876800000,5087.5,5160,5015.1,5101,12.66095754
+YFI-EUR,1672790400000,5060.6,5193,5011.6,5078.3,15.05345031
+YFI-EUR,1672704000000,5019.9,5211.8,4984,5031.3,34.42464164
+YFI-EUR,1672617600000,4803.7,5068.1,4740.8,5020,30.86865026
+YFI-EUR,1672531200000,4728,4800.7,4700,4794.2,9.11302504
+YFI-EUR,1672444800000,4795,4795.8,4710,4755.7,9.10136484
+YFI-EUR,1672358400000,4852.2,4872.1,4700,4778.7,10.10568036
+YFI-EUR,1672272000000,4921.5,4937.5,4756.4,4842,20.60069094
+YFI-EUR,1672185600000,5168,5168,4855,4929.9,34.85367071
+YFI-EUR,1672099200000,5202.3,5236.7,5139,5168.7,12.58413578
+YFI-EUR,1672012800000,5183.3,5201.1,5133.8,5190.6,4.8333393
+YFI-EUR,1671926400000,5173.9,5262.4,5092.9,5195,12.16387449
+YFI-EUR,1671840000000,5169.2,5193.8,5107.8,5167.9,12.58894075
+YFI-EUR,1671753600000,5303,5303.6,5158.2,5169.6,8.52489432
+YFI-EUR,1671667200000,5226.3,5314.5,5171.9,5290.9,11.77190539
+YFI-EUR,1671580800000,5324,5324,5167.9,5233.3,7.75488163
+YFI-EUR,1671494400000,5127,5334,5086.2,5314.9,17.69455318
+YFI-EUR,1671408000000,5223,5371.6,5077.2,5106.7,25.96714752
+YFI-EUR,1671321600000,5388,5422.4,5199.2,5244.8,11.53170989
+YFI-EUR,1671235200000,5172.9,5450.1,5153.8,5402,23.68339197
+YFI-EUR,1671148800000,5868.7,5918.6,5107.7,5151,43.93247768
+YFI-EUR,1671062400000,6001,6066.7,5773.9,5861.9,21.75578462
+YFI-EUR,1670976000000,6107,6202.6,6000,6045.1,23.10192346
+YFI-EUR,1670889600000,6259.1,6312.8,5954.9,6121,36.40781628
+YFI-EUR,1670803200000,6552.6,6552.6,6183,6234.3,18.85384119
+YFI-EUR,1670716800000,6505.8,6718.5,6503.7,6553,9.01979597
+YFI-EUR,1670630400000,6585.3,6621.9,6509.2,6523.8,5.92881366
+YFI-EUR,1670544000000,6654.2,6738.1,6530.2,6565.4,12.65144049
+YFI-EUR,1670457600000,6621,6708.9,6542.6,6640,12.49069079
+YFI-EUR,1670371200000,6827.2,6881.1,6500,6683.5,21.40429982
+YFI-EUR,1670284800000,6821.7,6973.2,6750.7,6849.2,18.59719952
+YFI-EUR,1670198400000,6912.1,7080,6686.4,6842.4,59.45615455
+YFI-EUR,1670112000000,6358,7122.9,6352.5,6937.5,115.30383411
+YFI-EUR,1670025600000,6443.2,6534.5,6273.2,6294.1,16.20139428
+YFI-EUR,1669939200000,6371.3,6511.5,6224,6471.4,18.17426237
+YFI-EUR,1669852800000,6487,6487,6238.7,6353.5,21.31316789
+YFI-EUR,1669766400000,6263.6,6600,5950,6489,34.07808975
+YFI-EUR,1669680000000,6053.9,6263.9,6053.9,6254,16.78227642
+YFI-EUR,1669593600000,6013.1,6088.9,5800,6022.5,24.46699724
+YFI-EUR,1669507200000,6144,6276.5,6012,6024.9,34.0382606
+YFI-EUR,1669420800000,6087.1,6151,5992,6112.4,24.69677119
+YFI-EUR,1669334400000,5818.6,6300,5734.5,6061,60.53167448
+YFI-EUR,1669248000000,5970,6023.5,5818.6,5851.7,16.04381457
+YFI-EUR,1669161600000,5963.2,6163.1,5800,5967.1,25.56710642
+YFI-EUR,1669075200000,5904.5,6091.6,5650,5975,49.5643043
+YFI-EUR,1668988800000,5937.6,6369.9,5600,5928.9,73.21814426
+YFI-EUR,1668902400000,6352.8,6554.7,5835,5925.7,105.2232005
+YFI-EUR,1668816000000,5857.7,6494.2,5823.6,6340.9,91.94544564
+YFI-EUR,1668729600000,5803.4,5999.1,5727,5890,31.76775788
+YFI-EUR,1668643200000,6025.3,6129.3,5755.4,5797,30.92074193
+YFI-EUR,1668556800000,6232.1,6500,5944,6041.4,66.26851462
+YFI-EUR,1668470400000,5844,6488.2,5748.1,6215.2,72.88060587
+YFI-EUR,1668384000000,5513.8,6081.5,5200,5828.6,65.14101585
+YFI-EUR,1668297600000,5522.4,5728.7,5382.1,5524,36.47016895
+YFI-EUR,1668211200000,6188,6188,5523.7,5551,56.01971422
+YFI-EUR,1668124800000,6537.2,6537.2,5960.2,6189.1,52.68664502
+YFI-EUR,1668038400000,5531.5,6770.7,5531.5,6545.9,100.0771822
+YFI-EUR,1667952000000,6600,6606.5,5238.8,5466.9,155.1558502
+YFI-EUR,1667865600000,7997.9,8500,6200,6631,102.5840499
+YFI-EUR,1667779200000,8012.4,8249.8,7850,7952.1,41.76394594
+YFI-EUR,1667692800000,8294.1,8329,7981,8009.5,21.91101242
+YFI-EUR,1667606400000,8415.6,8614,8239.3,8295,43.42922253
+YFI-EUR,1667520000000,8146.3,8571.4,8130.9,8431.9,60.94504454
+YFI-EUR,1667433600000,7997.9,8737.9,7997.9,8120.5,76.70909772
+YFI-EUR,1667347200000,8109.8,8246.6,7806.7,8022.8,23.73263417
+YFI-EUR,1667260800000,8318.1,8318.1,8070.2,8130.8,12.66785521
+YFI-EUR,1667174400000,8238.8,8390.1,8113.7,8192.7,28.4392267
+YFI-EUR,1667088000000,8390.7,8685.8,8139.1,8244,26.46168118
+YFI-EUR,1667001600000,8259.8,8547.1,8259.8,8365.9,30.11160827
+YFI-EUR,1666915200000,8041.7,8370,7925.5,8264,23.05377653
+YFI-EUR,1666828800000,8077.6,8530,8049.6,8080.2,15.88450694
+YFI-EUR,1666742400000,8057.9,8349,8052.7,8071,14.84237318
+YFI-EUR,1666656000000,7717.1,8500,7717.1,8053.9,75.43980448
+YFI-EUR,1666569600000,7903,7924,7617,7721,12.97999202
+YFI-EUR,1666483200000,7744.9,7970.9,7602.7,7900.9,11.08882835
+YFI-EUR,1666396800000,7753.9,7755,7588.6,7697.2,8.15433452
+YFI-EUR,1666310400000,7637,7778.9,7509,7758.9,17.24269111
+YFI-EUR,1666224000000,7635.2,7859.5,7609.6,7660.2,18.75524017
+YFI-EUR,1666137600000,7844.1,7888.8,7654,7654,6.6653984
+YFI-EUR,1666051200000,8042.9,8078.1,7677,7837.1,15.23442895
+YFI-EUR,1665964800000,7960.1,8149.8,7894,8042.1,19.48282143
+YFI-EUR,1665878400000,7814.3,8046,7783,7952.1,11.00689498
+YFI-EUR,1665792000000,7787.8,7845.4,7699.1,7738.9,6.9554389
+YFI-EUR,1665705600000,7868.4,8149.7,7702,7789.6,19.76581651
+YFI-EUR,1665619200000,8098.1,8120.3,7247.3,7871.8,32.95488338
+YFI-EUR,1665532800000,8059.9,8175.6,8045.8,8111.2,12.55311526
+YFI-EUR,1665446400000,8083.2,8165,7867.2,8063.9,24.25489904
+YFI-EUR,1665360000000,8397.1,8397.2,8104.5,8113,8.79152328
+YFI-EUR,1665273600000,8258.1,8352.5,8230.4,8311.7,5.52272041
+YFI-EUR,1665187200000,8301.4,8353.6,8178.5,8244,4.29031993
+YFI-EUR,1665100800000,8347,8382.6,8200,8305.6,10.43861843
+YFI-EUR,1665014400000,8394.4,8551.9,8352.4,8353,11.61840984
+YFI-EUR,1664928000000,8372.8,8427.8,8250,8381.7,16.17815715
+YFI-EUR,1664841600000,8221.3,8377.3,8214,8368.7,11.50801228
+YFI-EUR,1664755200000,8007,8315.1,7992,8284,14.78094619
+YFI-EUR,1664668800000,8245.2,8301.6,8033.8,8033.8,22.23494058
+YFI-EUR,1664582400000,8266.1,8381,8200,8236.1,14.99680219
+YFI-EUR,1664496000000,8308.2,8460.5,8238,8268.4,14.12509179
+YFI-EUR,1664409600000,8450.1,8525.3,8185.7,8245.9,17.05088126
+YFI-EUR,1664323200000,8647.1,8718.8,8287.4,8454.4,29.4909202
+YFI-EUR,1664236800000,8700,9177.8,8505.9,8642.8,52.30070824
+YFI-EUR,1664150400000,8327.9,8693.8,8252.5,8647.1,21.39409635
+YFI-EUR,1664064000000,8458,8627.9,8309,8367,18.34932103
+YFI-EUR,1663977600000,8682.2,8755,8469.7,8503.1,19.25978173
+YFI-EUR,1663891200000,8588,8788.3,8272.4,8666.2,28.13776089
+YFI-EUR,1663804800000,8166,8668.7,8160.2,8616.2,52.11801188
+YFI-EUR,1663718400000,8511,8950.9,7946.9,8183.1,57.65028966
+YFI-EUR,1663632000000,8444.1,8624.9,8315.2,8483.1,21.26370283
+YFI-EUR,1663545600000,8315.8,8550,8097.9,8488,31.87952234
+YFI-EUR,1663459200000,9339.5,9352.1,8004,8302.1,31.15266396
+YFI-EUR,1663372800000,8647.2,9390,8647.2,9337.5,43.39174452
+YFI-EUR,1663286400000,8550.2,8871.8,8422,8642,23.87378032
+YFI-EUR,1663200000000,9222,9222,8500,8541.4,35.35425487
+YFI-EUR,1663113600000,9030.4,9334.4,8919,9205.3,29.99009656
+YFI-EUR,1663027200000,9646.1,10001,9035,9035,51.28721722
+YFI-EUR,1662940800000,10090,10247,9582.9,9643.9,27.53676575
+YFI-EUR,1662854400000,10330,10467,9794,10067,17.87739586
+YFI-EUR,1662768000000,10323,10487,9761.3,10341,50.93788492
+YFI-EUR,1662681600000,9328.4,11250,9270,10318,179.45026885
+YFI-EUR,1662595200000,9435.9,9676.4,9035.6,9255.8,60.76173921
+YFI-EUR,1662508800000,8673.1,9590.2,8600,9382.7,69.61396859
+YFI-EUR,1662422400000,9569.9,9782.6,8601.4,8744.1,77.00060917
+YFI-EUR,1662336000000,9535.3,9666.7,9353.2,9591,43.98177825
+YFI-EUR,1662249600000,9846.7,9859.9,9360,9526,35.29875272
+YFI-EUR,1662163200000,10024,10098,9413.1,9866.7,34.00542987
+YFI-EUR,1662076800000,9251.8,10506,9156.8,10114,89.08264969
+YFI-EUR,1661990400000,8945.3,9388.1,8777.1,9264.5,42.14402999
+YFI-EUR,1661904000000,8924,9229,8814.6,9003.7,29.52763578
+YFI-EUR,1661817600000,9034.1,9271.3,8591.9,8816.8,46.44914602
+YFI-EUR,1661731200000,8560.8,9195.9,8487.1,9062.1,35.42179337
+YFI-EUR,1661644800000,8811.9,9023.3,8471.1,8524.6,23.07934088
+YFI-EUR,1661558400000,9008.4,9164.5,8644.7,8853.6,28.38894375
+YFI-EUR,1661472000000,9831,9947,8908,9013,52.44183965
+YFI-EUR,1661385600000,9428,10231,9397,9830,109.35601153
+YFI-EUR,1661299200000,9259.6,9599.9,9052.3,9362.1,43.93635422
+YFI-EUR,1661212800000,8987,9373.5,8831,9258.8,48.93688717
+YFI-EUR,1661126400000,8716,9004.4,8197.9,8973.5,50.79674768
+YFI-EUR,1661040000000,8538.1,9087.6,8469.9,8729.7,43.19230165
+YFI-EUR,1660953600000,8596,9102.4,8209.1,8504,59.5347956
+YFI-EUR,1660867200000,10129,10164,8575,8602,94.648417
+YFI-EUR,1660780800000,10982,11093,9850,10138,21.84584169
+YFI-EUR,1660694400000,10880,11480,10737,10931,58.62908705
+YFI-EUR,1660608000000,10939,11080,10710,10829,19.6398854
+YFI-EUR,1660521600000,10941,11306,10700,10944,22.13256197
+YFI-EUR,1660435200000,11162,11433,10719,10872,40.1634048
+YFI-EUR,1660348800000,11194,11886,11058,11137,68.13623839
+YFI-EUR,1660262400000,10967,11300,10751,11227,31.60910458
+YFI-EUR,1660176000000,11101,11483,10862,10969,39.41246647
+YFI-EUR,1660089600000,10663,11480,10560,11106,62.29786542
+YFI-EUR,1660003200000,11227,11355,10536,10996,38.07198306
+YFI-EUR,1659916800000,11234,11743,11085,11229,60.69807671
+YFI-EUR,1659830400000,11492,11492,11065,11234,33.4884753
+YFI-EUR,1659744000000,11985,11985,11384,11505,49.3055175
+YFI-EUR,1659657600000,10433,12119,10383,12061,106.37333573
+YFI-EUR,1659571200000,10561,11027,10191,10472,56.16587207
+YFI-EUR,1659484800000,10581,11096,10250,10615,66.96543298
+YFI-EUR,1659398400000,11281,11539,10368,10590,98.91925409
+YFI-EUR,1659312000000,10622,11881,10622,11335,90.33810934
+YFI-EUR,1659225600000,11443,12148,10523,10649,226.58984309
+YFI-EUR,1659139200000,10598,13880,10344,11484,474.20908236
+YFI-EUR,1659052800000,8978.1,11327,8443.8,10723,247.27096902
+YFI-EUR,1658966400000,7033.8,9640.2,6894.2,8940.7,241.82538529
+YFI-EUR,1658880000000,6771.3,7079.9,6100,7021,78.93320048
+YFI-EUR,1658793600000,6145.4,6787.8,6122,6771.4,98.95156654
+YFI-EUR,1658707200000,6851.2,6947.9,6124.1,6157.4,89.86667146
+YFI-EUR,1658620800000,6376.1,7299.9,6360.3,6850.6,152.2463918
+YFI-EUR,1658534400000,6385,6687.6,6192,6355.8,26.31747658
+YFI-EUR,1658448000000,6574.1,6764.7,6252.3,6419.9,61.83928172
+YFI-EUR,1658361600000,6392.7,6743.9,6104,6564.1,82.10254457
+YFI-EUR,1658275200000,6550,6873.9,6277.5,6403,90.76819285
+YFI-EUR,1658188800000,6514,6710.1,6193.5,6605.9,110.3073197
+YFI-EUR,1658102400000,6049.1,6571.9,6039.7,6533,90.25942259
+YFI-EUR,1658016000000,6232.3,6347.1,5975.1,6024,38.67641145
+YFI-EUR,1657929600000,6116.6,6329,5875,6218.9,54.41804912
+YFI-EUR,1657843200000,5986.5,6300,5927,6121.1,63.58488381
+YFI-EUR,1657756800000,5885.7,6175.2,5688,5981.4,54.42219523
+YFI-EUR,1657670400000,5425,5891.6,5278.5,5886.1,59.31462406
+YFI-EUR,1657584000000,5450.1,5717.3,5432,5432,34.87011446
+YFI-EUR,1657497600000,5877.5,5969.4,5432.2,5485,55.71870333
+YFI-EUR,1657411200000,6337.7,6344.6,5839.2,5934.1,69.69854886
+YFI-EUR,1657324800000,6204.4,6420,6199,6406.7,39.55822028
+YFI-EUR,1657238400000,6451.3,6700,6194.2,6194.2,96.88531753
+YFI-EUR,1657152000000,6197,6573,6056,6517.9,79.72214073
+YFI-EUR,1657065600000,5996.9,6325,5895.9,6198.1,44.08339166
+YFI-EUR,1656979200000,6091.2,6184.9,5781,5992.9,86.73461567
+YFI-EUR,1656892800000,5527.4,6253,5345.2,6094.7,103.23557398
+YFI-EUR,1656806400000,5778.8,5799.6,5305.3,5568.1,64.33494216
+YFI-EUR,1656720000000,5214,5800.1,5040,5765.1,90.25531616
+YFI-EUR,1656633600000,5130.6,5321.8,4976.3,5173.9,40.08049733
+YFI-EUR,1656547200000,5347.4,5381.9,4853.9,5156.7,62.78489689
+YFI-EUR,1656460800000,5399.1,5531.9,5157.1,5347.4,54.55891544
+YFI-EUR,1656374400000,5881.7,5921.3,5270.5,5304.9,66.87603579
+YFI-EUR,1656288000000,6114,6487.5,5753.7,5866.3,77.94021275
+YFI-EUR,1656201600000,6676.6,6744.7,6057.1,6116.9,97.42747221
+YFI-EUR,1656115200000,6746.5,7000,6221.7,6679,347.11645773
+YFI-EUR,1656028800000,5174,7698,5085.9,6739.5,661.04089221
+YFI-EUR,1655942400000,4721.7,5200.8,4684,5182.1,66.90361454
+YFI-EUR,1655856000000,4837.3,5036.9,4715,4739.2,65.62623656
+YFI-EUR,1655769600000,4685.1,5294,4616.2,4840,112.55773917
+YFI-EUR,1655683200000,4524,4769,4306,4696.1,64.6036781
+YFI-EUR,1655596800000,4155,4616,3953.5,4525,73.67750157
+YFI-EUR,1655510400000,4598.1,4623,3842,4175,141.98431535
+YFI-EUR,1655424000000,4368,4683,4353,4609.1,22.77867345
+YFI-EUR,1655337600000,5198.5,5206.8,4345,4356.6,62.71807548
+YFI-EUR,1655251200000,4630.3,5180.7,4083.1,5098.1,107.7279317
+YFI-EUR,1655164800000,4745.6,4904.9,4322.8,4698,84.78630729
+YFI-EUR,1655078400000,5732.7,5732.7,4508,4752.7,102.68702547
+YFI-EUR,1654992000000,6048,6157.9,5674.3,5723,30.35266994
+YFI-EUR,1654905600000,6721.7,6788.8,5966.1,6024,30.29822729
+YFI-EUR,1654819200000,7029.4,7149,6666,6730.6,24.77629189
+YFI-EUR,1654732800000,6926.8,7219.5,6893,7043.6,17.04523949
+YFI-EUR,1654646400000,7062,7268,6931,6931,20.57422319
+YFI-EUR,1654560000000,6978.4,7282,6644.8,7105.9,36.34996837
+YFI-EUR,1654473600000,6939.1,7269.8,6893.6,6958.3,19.45009416
+YFI-EUR,1654387200000,7066.1,7105.3,6815.3,6919.4,6.15577518
+YFI-EUR,1654300800000,6946.8,7066.1,6813,7054.3,9.2707773
+YFI-EUR,1654214400000,7041.1,7053.4,6656.1,6953.2,16.34274435
+YFI-EUR,1654128000000,7044.5,7082.7,6815.9,7051.8,20.57050086
+YFI-EUR,1654041600000,7487.2,7619.3,6888,7111.6,17.80593549
+YFI-EUR,1653955200000,7803,7923.6,7360.3,7525.4,36.61105493
+YFI-EUR,1653868800000,6942.8,7843,6888.3,7793.5,39.97405609
+YFI-EUR,1653782400000,7079,7117.4,6872.1,6934.7,12.0811539
+YFI-EUR,1653696000000,6860.9,7224,6844.4,7113.3,17.66087951
+YFI-EUR,1653609600000,7250.9,7431.1,6831.2,6850,40.71359821
+YFI-EUR,1653523200000,7921.8,8277,7207.1,7227.1,43.39581747
+YFI-EUR,1653436800000,8450.7,9537.5,7271.7,7928.9,64.16354857
+YFI-EUR,1653350400000,8365.7,8673,8188.8,8451.6,15.52885783
+YFI-EUR,1653264000000,8912.5,9187.7,8293.9,8366.5,27.17033458
+YFI-EUR,1653177600000,8865.4,9148.7,8642.5,8966.4,22.76905071
+YFI-EUR,1653091200000,8660.6,8904.7,8445.9,8819.8,15.11656921
+YFI-EUR,1653004800000,8988.8,9350.9,8551.9,8674.9,17.43244359
+YFI-EUR,1652918400000,8736.8,9168,8463.8,8980.2,22.19767992
+YFI-EUR,1652832000000,9624.8,9669.9,8668,8674.4,21.54816579
+YFI-EUR,1652745600000,9320,10009,9173.8,9465.1,19.69148979
+YFI-EUR,1652659200000,10085,10094,9236.4,9281.1,16.10791071
+YFI-EUR,1652572800000,9852.7,10235,9479,10026,15.5418074
+YFI-EUR,1652486400000,9535,9923.5,9162.1,9913.9,25.10867543
+YFI-EUR,1652400000000,9527,10768,9340,9576,58.39847764
+YFI-EUR,1652313600000,10733,11309,8677,9528.1,64.84649263
+YFI-EUR,1652227200000,13108,14066,10732,10732,75.63043968
+YFI-EUR,1652140800000,11735,13991,11651,12999,40.16033022
+YFI-EUR,1652054400000,14847,15013,11724,11724,54.65211778
+YFI-EUR,1651968000000,15429,15429,14677,14727,10.87274561
+YFI-EUR,1651881600000,15667,16052,15317,15513,8.46165235
+YFI-EUR,1651795200000,16033,16401,15550,15962,8.1810048
+YFI-EUR,1651708800000,17328,17353,15725,16088,15.61869593
+YFI-EUR,1651622400000,16647,17493,16478,17238,20.68002429
+YFI-EUR,1651536000000,16311,16898,16311,16462,9.58738803
+YFI-EUR,1651449600000,16205,16530,15901,16398,8.30417816
+YFI-EUR,1651363200000,15880,16495,15653,16150,6.84311954
+YFI-EUR,1651276800000,16055,16342,15134,15576,9.74022441
+YFI-EUR,1651190400000,17083,17198,15566,16155,10.32923559
+YFI-EUR,1651104000000,16775,17297,16760,16971,8.62393595
+YFI-EUR,1651017600000,16407,16984,16261,16790,7.02762219
+YFI-EUR,1650931200000,17425,17880,16300,16446,9.78130369
+YFI-EUR,1650844800000,16882,17493,16350,17480,8.88811161
+YFI-EUR,1650758400000,17048,17461,16889,16889,2.28632173
+YFI-EUR,1650672000000,17323,17336,16991,17031,4.42279745
+YFI-EUR,1650585600000,17304,17714,17128,17359,4.11024078
+YFI-EUR,1650499200000,17750,18606,17188,17365,14.46890804
+YFI-EUR,1650412800000,17978,18012,17436,17596,5.59497143
+YFI-EUR,1650326400000,17812,18144,17487,18003,11.48858283
+YFI-EUR,1650240000000,17345,17737,16711,17701,8.24649045
+YFI-EUR,1650153600000,17677,17945,17242,17245,6.08942694
+YFI-EUR,1650067200000,17670,17837,17400,17785,1.53859819
+YFI-EUR,1649980800000,17432,17862,17387,17654,3.45598832
+YFI-EUR,1649894400000,17783,17916,17240,17407,5.16164394
+YFI-EUR,1649808000000,17428,17914,17252,17803,8.66041852
+YFI-EUR,1649721600000,17074,17865,16906,17143,9.74214821
+YFI-EUR,1649635200000,18498,18508,16782,16984,19.22567039
+YFI-EUR,1649548800000,18977,19249,18460,18592,3.74683715
+YFI-EUR,1649462400000,18937,18972,18629,18972,3.18816536
+YFI-EUR,1649376000000,19632,20193,18835,18904,8.89409246
+YFI-EUR,1649289600000,19917,20184,19383,19588,11.61580429
+YFI-EUR,1649203200000,21520,21535,19858,19897,28.24333465
+YFI-EUR,1649116800000,21704,22432,21357,21569,11.46363497
+YFI-EUR,1649030400000,22928,22928,21044,21693,21.26428269
+YFI-EUR,1648944000000,21145,23043,20699,22823,26.16885039
+YFI-EUR,1648857600000,21137,21679,20717,21075,16.7808259
+YFI-EUR,1648771200000,20144,21340,19564,21240,12.85611576
+YFI-EUR,1648684800000,21416,21719,19993,20122,17.66792573
+YFI-EUR,1648598400000,21015,22047,20462,21514,26.51281072
+YFI-EUR,1648512000000,20139,21521,19948,21043,21.54631184
+YFI-EUR,1648425600000,20182,21911,20035,20250,43.79876202
+YFI-EUR,1648339200000,19246,20279,18817,20234,18.95824568
+YFI-EUR,1648252800000,18760,19337,18621,19299,7.86852644
+YFI-EUR,1648166400000,19308,19708,18536,18811,19.7334004
+YFI-EUR,1648080000000,18694,19449,18434,19328,17.35152847
+YFI-EUR,1647993600000,18366,18692,18102,18582,7.8632346
+YFI-EUR,1647907200000,18419,19100,18225,18476,20.33539104
+YFI-EUR,1647820800000,18061,18616,17865,18486,5.37733874
+YFI-EUR,1647734400000,18699,18781,17642,18140,7.87295188
+YFI-EUR,1647648000000,18670,18988,18342,18713,10.86126306
+YFI-EUR,1647561600000,17377,18799,17205,18588,18.55566614
+YFI-EUR,1647475200000,17450,17786,17110,17477,11.91112171
+YFI-EUR,1647388800000,16883,17442,16690,17400,34.29246914
+YFI-EUR,1647302400000,16947,17110,16276,16880,8.66857155
+YFI-EUR,1647216000000,16550,17140,16507,16971,8.88330997
+YFI-EUR,1647129600000,16896,17177,16395,16534,6.21586516
+YFI-EUR,1647043200000,17021,17285,16875,16875,5.81626537
+YFI-EUR,1646956800000,17286,17509,16754,17003,13.79641652
+YFI-EUR,1646870400000,18400,18429,16922,17314,15.91266375
+YFI-EUR,1646784000000,17758,18789,17758,18429,24.45308761
+YFI-EUR,1646697600000,17065,19430,16989,17668,55.75802529
+YFI-EUR,1646611200000,16798,18374,16376,16927,37.20592543
+YFI-EUR,1646524800000,18567,18571,15900,16748,66.01828881
+YFI-EUR,1646438400000,18069,18729,17810,18570,6.89847733
+YFI-EUR,1646352000000,19761,19762,17976,18139,17.57247042
+YFI-EUR,1646265600000,20124,20372,18948,19583,26.73997305
+YFI-EUR,1646179200000,19463,20222,18940,20096,39.85461187
+YFI-EUR,1646092800000,19250,19999,18770,19531,41.22402051
+YFI-EUR,1646006400000,17389,19228,17133,19201,54.62795232
+YFI-EUR,1645920000000,18531,18689,17134,17363,40.69375343
+YFI-EUR,1645833600000,17994,19004,17943,18491,34.92981558
+YFI-EUR,1645747200000,17336,18120,16936,17879,27.78850847
+YFI-EUR,1645660800000,17988,18227,15220,17336,65.10990187
+YFI-EUR,1645574400000,18263,18774,17902,18048,18.46658612
+YFI-EUR,1645488000000,17414,18399,17000,18240,26.54229777
+YFI-EUR,1645401600000,18318,19277,17322,17369,48.24811512
+YFI-EUR,1645315200000,19106,19109,17750,18440,28.08601432
+YFI-EUR,1645228800000,19433,19635,18860,19145,8.58659548
+YFI-EUR,1645142400000,19719,20289,19177,19385,13.90646465
+YFI-EUR,1645056000000,20874,21124,19449,19736,21.87819953
+YFI-EUR,1644969600000,21576,21576,20404,20979,23.17672017
+YFI-EUR,1644883200000,20448,21799,20418,21530,35.87282471
+YFI-EUR,1644796800000,20126,20582,19800,20454,20.86417613
+YFI-EUR,1644710400000,20316,20895,20000,20187,13.43865744
+YFI-EUR,1644624000000,20302,21013,20040,20440,15.66270354
+YFI-EUR,1644537600000,21415,21968,19950,20381,32.6254617
+YFI-EUR,1644451200000,22980,23007,21349,21464,50.51270053
+YFI-EUR,1644364800000,22472,23542,21766,23023,31.99024374
+YFI-EUR,1644278400000,23303,23743,21308,22362,46.83950028
+YFI-EUR,1644192000000,21532,23682,20943,23194,67.24524183
+YFI-EUR,1644105600000,22101,22166,20715,21587,26.70402
+YFI-EUR,1644019200000,21692,22570,21527,22058,29.91912571
+YFI-EUR,1643932800000,20669,21746,20510,21707,26.41015494
+YFI-EUR,1643846400000,20388,21493,19912,20590,23.44475825
+YFI-EUR,1643760000000,22402,22737,20270,20444,30.23058782
+YFI-EUR,1643673600000,22123,22638,21804,22638,31.16606326
+YFI-EUR,1643587200000,21426,22135,20540,22135,26.73512828
+YFI-EUR,1643500800000,21820,22977,21124,21352,21.40387571
+YFI-EUR,1643414400000,21097,22134,21097,21786,31.09906436
+YFI-EUR,1643328000000,21606,21661,20153,21051,34.7342682
+YFI-EUR,1643241600000,21481,22234,20684,21447,16.54272309
+YFI-EUR,1643155200000,21714,23356,20889,21703,59.83691149
+YFI-EUR,1643068800000,21050,22096,20711,21657,57.13366117
+YFI-EUR,1642982400000,22104,22125,19000,21278,69.60995323
+YFI-EUR,1642896000000,20227,22453,20227,22180,56.93808022
+YFI-EUR,1642809600000,22872,23605,17866,20155,87.28143901
+YFI-EUR,1642723200000,27746,28000,22183,22767,85.017703
+YFI-EUR,1642636800000,28433,30323,27683,27738,31.22629821
+YFI-EUR,1642550400000,28738,29590,27549,28374,38.19636514
+YFI-EUR,1642464000000,27789,29550,27073,28772,34.04810542
+YFI-EUR,1642377600000,29512,29541,27351,27694,22.86834404
+YFI-EUR,1642291200000,29348,29993,28989,29484,22.60166411
+YFI-EUR,1642204800000,28280,29665,27875,29353,37.36217057
+YFI-EUR,1642118400000,27420,28900,27116,28330,28.29689135
+YFI-EUR,1642032000000,29611,29818,27215,27456,28.87110917
+YFI-EUR,1641945600000,28858,30500,28708,29611,37.50329132
+YFI-EUR,1641859200000,28329,29407,27996,28784,28.67323867
+YFI-EUR,1641772800000,28780,28822,25600,28155,77.11568472
+YFI-EUR,1641686400000,29103,31101,28640,28795,40.62296163
+YFI-EUR,1641600000000,31645,32213,28140,29122,55.51750521
+YFI-EUR,1641513600000,31855,32677,27797,31419,117.54873233
+YFI-EUR,1641427200000,28756,32826,27675,31869,96.88079724
+YFI-EUR,1641340800000,32067,33074,27359,28857,48.48885758
+YFI-EUR,1641254400000,34340,35200,31964,32148,42.70613478
+YFI-EUR,1641168000000,34461,36844,33513,34260,98.65168213
+YFI-EUR,1641081600000,32259,34700,31000,34471,61.93011175
+YFI-EUR,1640995200000,28998,33896,28590,32174,77.11390972
+YFI-EUR,1640908800000,26649,29365,26161,29022,82.56033124
+YFI-EUR,1640822400000,25221,26785,24789,26658,30.56540526
+YFI-EUR,1640736000000,25430,27500,24540,25286,35.03054406
+YFI-EUR,1640649600000,28000,28000,25320,25342,51.68315975
+YFI-EUR,1640563200000,27539,30760,27347,28024,65.03788024
+YFI-EUR,1640476800000,27584,28403,26900,27523,20.40059702
+YFI-EUR,1640390400000,28886,29108,26979,27659,33.63264209
+YFI-EUR,1640304000000,27891,29844,26798,28709,58.99074319
+YFI-EUR,1640217600000,27652,29402,27311,27844,51.90557322
+YFI-EUR,1640131200000,30454,31087,27400,27794,69.12445534
+YFI-EUR,1640044800000,32668,32683,30074,30401,98.21307991
+YFI-EUR,1639958400000,28283,34843,27753,32603,221.77094864
+YFI-EUR,1639872000000,27579,29278,26945,28312,49.89843602
+YFI-EUR,1639785600000,29878,30795,26295,27718,96.54671028
+YFI-EUR,1639699200000,21667,30271,21447,29973,324.07373758
+YFI-EUR,1639612800000,18435,22950,18370,21717,69.64871893
+YFI-EUR,1639526400000,17887,18598,16800,18304,33.493555
+YFI-EUR,1639440000000,17280,18011,17113,17807,11.15374805
+YFI-EUR,1639353600000,19296,19296,16836,17399,35.25388725
+YFI-EUR,1639267200000,19136,19846,18502,19197,21.33396871
+YFI-EUR,1639180800000,17795,20689,17518,19057,18.06859459
+YFI-EUR,1639094400000,18625,19091,17747,17748,16.1793197
+YFI-EUR,1639008000000,20378,21102,18399,18689,26.98307608
+YFI-EUR,1638921600000,19642,20365,18964,20364,27.44870619
+YFI-EUR,1638835200000,21165,21834,19466,19562,24.28102502
+YFI-EUR,1638748800000,21001,21995,19305,21200,10.08590016
+YFI-EUR,1638662400000,23247,24500,21000,21000,4.09132812
+YFI-EUR,1638576000000,24340,24900,16500,22335,28.4442835
+YFI-EUR,1638489600000,25500,25972,23660,24412,18.79892345
+YFI-EUR,1638403200000,25518,25901,24845,25500,12.76737109
+YFI-EUR,1638316800000,26419,26658,25176,25595,17.14783829
+YFI-EUR,1638230400000,26823,26984,25833,26244,11.0930298
+YFI-EUR,1638144000000,26570,26990,26157,26862,8.23058865
+YFI-EUR,1638057600000,25926,26658,24693,26615,20.85354304
+YFI-EUR,1637971200000,25390,26317,25390,25765,7.53496524
+YFI-EUR,1637884800000,28632,28674,25271,25431,24.68542609
+YFI-EUR,1637798400000,27640,29205,27605,28520,15.58444194
+YFI-EUR,1637712000000,28198,28198,27243,27742,16.25843134
+YFI-EUR,1637625600000,27868,28552,27645,28138,20.26984744
+YFI-EUR,1637539200000,28085,29000,27317,28003,28.35214042
+YFI-EUR,1637452800000,28323,28970,27815,28370,14.44511334
+YFI-EUR,1637366400000,28314,28730,27497,28395,19.82704531
+YFI-EUR,1637280000000,28528,29019,27403,28210,23.71798544
+YFI-EUR,1637193600000,27783,31269,26861,28345,75.01793601
+YFI-EUR,1637107200000,27242,27600,26399,27459,16.1559048
+YFI-EUR,1637020800000,29314,29314,26299,27354,66.78785243
+YFI-EUR,1636934400000,29426,30997,29315,29335,26.65290348
+YFI-EUR,1636848000000,28633,30199,28617,29343,19.32645504
+YFI-EUR,1636761600000,28169,28945,28155,28699,12.9592076
+YFI-EUR,1636675200000,29397,31000,27740,28214,34.40383869
+YFI-EUR,1636588800000,28638,30505,28411,29526,18.4154335
+YFI-EUR,1636502400000,29817,31096,28340,28868,27.96823168
+YFI-EUR,1636416000000,30481,30785,29698,29817,30.9843665
+YFI-EUR,1636329600000,30682,31343,29500,30761,21.18181715
+YFI-EUR,1636243200000,29429,30681,29005,30596,9.82948327
+YFI-EUR,1636156800000,29402,29477,28118,29267,12.59918414
+YFI-EUR,1636070400000,29451,29867,29149,29402,4.45502806
+YFI-EUR,1635984000000,29835,29835,28914,29451,10.08494366
+YFI-EUR,1635897600000,30144,30500,29056,29807,12.54016876
+YFI-EUR,1635811200000,30075,30408,29545,30196,8.61928096
+YFI-EUR,1635724800000,29587,30186,28835,29970,14.21336678
+YFI-EUR,1635638400000,29201,29621,28700,29525,5.99262982
+YFI-EUR,1635552000000,30211,30211,29041,29158,17.37936348
+YFI-EUR,1635465600000,29364,30727,29207,30006,11.98931804
+YFI-EUR,1635379200000,29510,30554,28749,29289,109.81389145
+YFI-EUR,1635292800000,32517,33834,29204,29533,41.6319381
+YFI-EUR,1635206400000,30055,33100,29744,32347,20.49797566
+YFI-EUR,1635120000000,29584,30218,29583,29883,5.65182473
+YFI-EUR,1635033600000,30785,30785,28919,29573,8.97778335
+YFI-EUR,1634947200000,29665,30750,29583,30750,6.77050215
+YFI-EUR,1634860800000,29438,29926,28794,29647,43.90882937
+YFI-EUR,1634774400000,30901,31268,29316,29438,20.67750328
+YFI-EUR,1634688000000,29876,30949,29376,30515,17.39146127
+YFI-EUR,1634601600000,29170,29827,28837,29827,13.36010495
+YFI-EUR,1634515200000,29763,30358,28670,29111,59.59781025
+YFI-EUR,1634428800000,30017,30567,28758,29852,12.15514104
+YFI-EUR,1634342400000,30667,31241,30074,30091,12.8208046
+YFI-EUR,1634256000000,30117,31436,29805,31013,17.39126652
+YFI-EUR,1634169600000,29796,30999,29634,30367,7.25902198
+YFI-EUR,1634083200000,30100,30829,29360,29736,5.05398193
+YFI-EUR,1633996800000,30677,30677,28702,30158,15.36988197
+YFI-EUR,1633910400000,28000,30704,27982,30704,22.80072856
+YFI-EUR,1633824000000,29257,30116,28135,28135,10.64282341
+YFI-EUR,1633737600000,29834,30516,29176,29290,12.73037753
+YFI-EUR,1633651200000,27915,32449,27915,29740,53.9870445
+YFI-EUR,1633564800000,27500,28198,26779,27856,16.61175734
+YFI-EUR,1633478400000,27513,28331,25941,27724,33.11077626
+YFI-EUR,1633392000000,26513,27787,26000,27576,15.45451861
+YFI-EUR,1633305600000,26929,26996,25567,26434,8.16431055
+YFI-EUR,1633219200000,27494,27730,26864,27022,11.84748423
+YFI-EUR,1633132800000,27257,28190,26739,27535,16.57179796
+YFI-EUR,1633046400000,25339,27277,24933,27089,29.36095896
+YFI-EUR,1632960000000,24484,25464,24484,25070,17.37962659
+YFI-EUR,1632873600000,24000,29351,23998,24443,11.57233221
+YFI-EUR,1632787200000,24517,25486,24090,24534,22.13544603
+YFI-EUR,1632700800000,25970,26907,24589,24626,13.69671116
+YFI-EUR,1632614400000,25517,26456,23732,25957,23.44253569
+YFI-EUR,1632528000000,25065,26000,24396,25966,9.26856947
+YFI-EUR,1632441600000,26532,26532,23183,24959,14.67941875
+YFI-EUR,1632355200000,25959,26773,25640,26360,13.48402622
+YFI-EUR,1632268800000,23416,26201,23068,26154,11.52770648
+YFI-EUR,1632182400000,24786,25884,22888,23054,9.96409709
+YFI-EUR,1632096000000,27735,27735,24186,25042,17.08291481
+YFI-EUR,1632009600000,28910,28919,27798,28141,3.47352017
+YFI-EUR,1631923200000,28457,29388,28457,28878,5.58745062
+YFI-EUR,1631836800000,29564,29824,27867,28271,8.33264133
+YFI-EUR,1631750400000,30626,31148,29060,29588,20.4524222
+YFI-EUR,1631664000000,30309,32121,29837,30894,19.34597407
+YFI-EUR,1631577600000,27938,30242,27679,30107,9.27119156
+YFI-EUR,1631491200000,28196,28431,26317,27788,11.4731359
+YFI-EUR,1631404800000,27947,29094,27499,28196,9.77878756
+YFI-EUR,1631318400000,27781,28780,27644,27938,5.79820603
+YFI-EUR,1631232000000,28917,29942,27172,27738,9.19259882
+YFI-EUR,1631145600000,29300,30167,28375,29062,11.7117467
+YFI-EUR,1631059200000,29300,30238,27214,29386,18.3710104
+YFI-EUR,1630972800000,35527,36005,25655,29179,67.12967119
+YFI-EUR,1630886400000,36018,36687,34918,35489,12.1328469
+YFI-EUR,1630800000000,34842,36869,33813,36034,14.52035904
+YFI-EUR,1630713600000,34023,36592,33200,34118,25.38204763
+YFI-EUR,1630627200000,32588,34400,31795,33752,24.05677716
+YFI-EUR,1630540800000,33426,33824,32250,32588,11.62991395
+YFI-EUR,1630454400000,32800,34288,32059,33559,14.421316
+YFI-EUR,1630368000000,30779,32855,30260,32447,18.64237989
+YFI-EUR,1630281600000,31696,31961,30553,30765,6.79635575
+YFI-EUR,1630195200000,32236,32757,31478,31828,3.86208424
+YFI-EUR,1630108800000,31999,32415,31387,32071,3.47635926
+YFI-EUR,1630022400000,30776,32392,29995,31931,8.13003703
+YFI-EUR,1629936000000,32436,32654,30362,30782,9.38736477
+YFI-EUR,1629849600000,31758,34200,30686,32618,11.49363801
+YFI-EUR,1629763200000,34234,34310,31431,31769,14.30292828
+YFI-EUR,1629676800000,33919,34717,33625,33931,22.89635346
+YFI-EUR,1629590400000,33292,35700,32919,33814,22.56548907
+YFI-EUR,1629504000000,33816,34306,33071,33141,14.62100879
+YFI-EUR,1629417600000,33618,34500,32622,33942,18.16525423
+YFI-EUR,1629331200000,31923,33592,30910,33592,13.00756426
+YFI-EUR,1629244800000,32376,33361,31247,32036,12.29335722
+YFI-EUR,1629158400000,33467,35700,32078,32326,35.49168017
+YFI-EUR,1629072000000,33850,35580,33034,33468,32.67630697
+YFI-EUR,1628985600000,33519,33947,32081,33738,14.23871776
+YFI-EUR,1628899200000,33936,33998,32500,33561,14.59726369
+YFI-EUR,1628812800000,31630,34347,31318,34094,26.43673943
+YFI-EUR,1628726400000,32275,33945,30283,31579,32.60544819
+YFI-EUR,1628640000000,29825,32500,29428,32417,19.25244214
+YFI-EUR,1628553600000,29102,30149,28469,29736,22.52093433
+YFI-EUR,1628467200000,27742,29199,27083,28740,15.85263366
+YFI-EUR,1628380800000,29336,29484,27205,28262,16.4858217
+YFI-EUR,1628294400000,28230,29970,27846,29406,24.631564
+YFI-EUR,1628208000000,27737,28588,27208,28101,16.04380166
+YFI-EUR,1628121600000,27889,28399,26500,27743,23.47502274
+YFI-EUR,1628035200000,26622,28099,26300,27750,11.86037338
+YFI-EUR,1627948800000,26976,27344,25801,26922,9.90861868
+YFI-EUR,1627862400000,26768,28178,26124,26994,11.66822758
+YFI-EUR,1627776000000,27921,28571,26000,26778,24.45126853
+YFI-EUR,1627689600000,26314,28469,25912,27911,45.68784121
+YFI-EUR,1627603200000,25940,26459,25024,26381,17.88808308
+YFI-EUR,1627516800000,25848,26209,24936,25969,13.50116273
+YFI-EUR,1627430400000,25023,27500,24797,25311,30.2075412
+YFI-EUR,1627344000000,25384,26275,24606,24985,29.18827959
+YFI-EUR,1627257600000,25514,28100,25343,25439,56.51239321
+YFI-EUR,1627171200000,25128,25473,24369,25421,21.126554
+YFI-EUR,1627084800000,24934,25780,24600,24987,38.19456349
+YFI-EUR,1626998400000,24335,24988,23791,24933,23.83523167
+YFI-EUR,1626912000000,23864,24508,23388,24175,15.69065804
+YFI-EUR,1626825600000,21808,26032,21500,23861,30.02282276
+YFI-EUR,1626739200000,23100,23732,21000,21847,28.85482028
+YFI-EUR,1626652800000,23699,24081,22576,23007,18.21110831
+YFI-EUR,1626566400000,23675,24423,23406,23665,8.90400147
+YFI-EUR,1626480000000,23338,25533,23058,23486,22.25962733
+YFI-EUR,1626393600000,25578,25908,23292,23440,27.48795363
+YFI-EUR,1626307200000,26657,28113,24750,25463,21.20775415
+YFI-EUR,1626220800000,27480,27480,25650,26612,20.2493831
+YFI-EUR,1626134400000,27633,28676,26966,27457,16.21386923
+YFI-EUR,1626048000000,28436,29015,27214,27792,11.53503112
+YFI-EUR,1625961600000,28121,28946,27727,28462,13.91746762
+YFI-EUR,1625875200000,28298,28683,27413,28128,7.20675158
+YFI-EUR,1625788800000,27903,28719,26809,28369,21.49604521
+YFI-EUR,1625702400000,30024,30065,27500,27989,15.9621785
+YFI-EUR,1625616000000,30370,32000,29773,30092,22.91417135
+YFI-EUR,1625529600000,27756,31493,27539,30370,58.00872317
+YFI-EUR,1625443200000,27966,28124,26179,27379,26.6282282
+YFI-EUR,1625356800000,27462,29068,26750,28111,25.5486981
+YFI-EUR,1625270400000,27050,28600,26713,27450,22.1687283
+YFI-EUR,1625184000000,26859,27328,25899,26917,10.55433721
+YFI-EUR,1625097600000,28580,28978,26724,27163,17.03033633
+YFI-EUR,1625011200000,27922,28553,26287,28523,38.23936743
+YFI-EUR,1624924800000,26396,29282,26303,28204,29.33643942
+YFI-EUR,1624838400000,25403,27536,25037,26284,33.86614579
+YFI-EUR,1624752000000,23984,25229,23394,25190,26.10758515
+YFI-EUR,1624665600000,23491,24327,22584,23704,14.00362625
+YFI-EUR,1624579200000,26407,26617,23386,23765,24.42254282
+YFI-EUR,1624492800000,26009,26901,24682,26174,17.62200824
+YFI-EUR,1624406400000,24022,27138,23226,26056,78.48043092
+YFI-EUR,1624320000000,24719,26340,21061,23600,116.68897486
+YFI-EUR,1624233600000,30185,30185,24368,24685,34.41471804
+YFI-EUR,1624147200000,28131,31538,27856,30388,30.63586547
+YFI-EUR,1624060800000,28872,29389,28156,28171,5.60870481
+YFI-EUR,1623974400000,30443,30615,27473,28824,13.83636471
+YFI-EUR,1623888000000,30226,31446,29760,30512,10.8248186
+YFI-EUR,1623801600000,32100,32150,29930,30293,42.55562424
+YFI-EUR,1623715200000,32540,33172,31743,32115,17.25848843
+YFI-EUR,1623628800000,32082,33404,31492,32483,21.45196953
+YFI-EUR,1623542400000,30015,32151,29266,31839,10.98320029
+YFI-EUR,1623456000000,30170,30823,28771,30052,12.0350073
+YFI-EUR,1623369600000,30869,31577,29840,30423,20.32948443
+YFI-EUR,1623283200000,33198,33314,30504,31100,25.99220539
+YFI-EUR,1623196800000,32252,33748,31071,33138,36.45848254
+YFI-EUR,1623110400000,33099,33716,29443,32864,87.64914998
+YFI-EUR,1623024000000,35502,36495,33006,33015,52.71745222
+YFI-EUR,1622937600000,34784,36823,34408,35435,22.48832788
+YFI-EUR,1622851200000,35715,36768,33574,34954,14.81218476
+YFI-EUR,1622764800000,37597,38200,33501,35164,31.78185879
+YFI-EUR,1622678400000,36843,38800,36323,37793,17.53317222
+YFI-EUR,1622592000000,36904,38500,35838,37067,19.64425821
+YFI-EUR,1622505600000,38432,39000,35814,36904,33.61753843
+YFI-EUR,1622419200000,35098,39000,32906,38393,47.32483995
+YFI-EUR,1622332800000,31985,37000,30668,34344,44.92135466
+YFI-EUR,1622246400000,33489,35395,30841,32294,30.04371712
+YFI-EUR,1622160000000,38051,38830,29736,33765,65.58760345
+YFI-EUR,1622073600000,41007,41073,37000,38329,38.4163202
+YFI-EUR,1621987200000,38301,42000,37293,41096,82.71810157
+YFI-EUR,1621900800000,39790,41906,33755,38230,118.0764879
+YFI-EUR,1621814400000,27349,45963,26297,39607,300.32305923
+YFI-EUR,1621728000000,31639,32970,19377,27074,91.10544451
+YFI-EUR,1621641600000,36010,36733,30624,31689,25.64722067
+YFI-EUR,1621555200000,43004,45307,29318,35879,54.90294708
+YFI-EUR,1621468800000,38161,47500,32210,42896,44.69458547
+YFI-EUR,1621382400000,59791,60830,27155,37694,106.26722008
+YFI-EUR,1621296000000,53333,66000,53332,59838,64.64399704
+YFI-EUR,1621209600000,54149,57648,48000,52847,48.70409086
+YFI-EUR,1621123200000,55615,58505,49000,54274,29.36420009
+YFI-EUR,1621036800000,64262,65177,54047,55068,28.97579355
+YFI-EUR,1620950400000,54688,70000,53912,63956,56.42958687
+YFI-EUR,1620864000000,54588,64912,50684,55098,39.49260858
+YFI-EUR,1620777600000,68398,79321,53763,60292,108.57962801
+YFI-EUR,1620691200000,51435,70000,47299,68252,196.12878981
+YFI-EUR,1620604800000,43862,54476,41424,51605,24.0745473
+YFI-EUR,1620518400000,44384,45541,42726,43699,6.26543605
+YFI-EUR,1620432000000,44043,46003,42996,44475,8.85568539
+YFI-EUR,1620345600000,43568,44593,41707,44363,7.09027656
+YFI-EUR,1620259200000,45387,48489,42949,43351,11.11246762
+YFI-EUR,1620172800000,41904,45688,41739,45523,8.41201746
+YFI-EUR,1620086400000,43911,46332,41142,41904,11.63198098
+YFI-EUR,1620000000000,40762,46000,40016,44255,22.08478067
+YFI-EUR,1619913600000,41496,41516,39452,40199,4.35842096
+YFI-EUR,1619827200000,40726,42000,40044,41428,5.92392926
+YFI-EUR,1619740800000,38379,41799,38089,40688,5.55928368
+YFI-EUR,1619654400000,39670,39957,37930,38612,4.83819521
+YFI-EUR,1619568000000,40663,41999,39012,39626,8.56496123
+YFI-EUR,1619481600000,37353,41685,36357,40119,16.14522734
+YFI-EUR,1619395200000,33124,37609,32804,37586,12.12779192
+YFI-EUR,1619308800000,32529,38192,31192,32984,10.55512433
+YFI-EUR,1619222400000,35943,37033,32319,32529,10.44113595
+YFI-EUR,1619136000000,37780,38463,32001,35887,18.17236133
+YFI-EUR,1619049600000,37739,45800,36565,37793,19.60054322
+YFI-EUR,1618963200000,41540,41999,37423,37980,6.09422913
+YFI-EUR,1618876800000,39067,43300,36000,40756,7.94250686
+YFI-EUR,1618790400000,45000,53000,38368,39453,9.26976193
+YFI-EUR,1618704000000,41018,45000,35450,45000,6.21218037
+YFI-EUR,1618617600000,44466,45628,40692,40992,8.18026399
+YFI-EUR,1618531200000,42292,44750,38000,44533,10.18811532
+YFI-EUR,1618444800000,39503,44561,39324,42024,12.59039003
+YFI-EUR,1618358400000,37650,40000,36000,39436,6.67212581
+YFI-EUR,1618272000000,36610,38847,35006,37518,8.50195224
+YFI-EUR,1618185600000,38021,40000,35076,36172,9.98562625
+YFI-EUR,1618099200000,37303,39427,37200,37925,9.24007436
+YFI-EUR,1618012800000,38654,38931,35441,37362,9.20426714
+YFI-EUR,1617926400000,39672,41249,38022,38479,8.35424268
+YFI-EUR,1617840000000,37518,41441,36029,39684,19.3663685
+YFI-EUR,1617753600000,34868,37409,31915,37023,7.11353711
+YFI-EUR,1617667200000,32536,36355,32536,34923,11.55937375
+YFI-EUR,1617580800000,32016,32915,30675,32596,4.74901792
+YFI-EUR,1617494400000,30542,32388,30304,32188,3.88428808
+YFI-EUR,1617408000000,33489,33870,30038,30780,6.92568419
+YFI-EUR,1617321600000,30902,34122,30583,33310,12.66751654
+YFI-EUR,1617235200000,30808,33938,29918,30903,7.33733868
+YFI-EUR,1617148800000,30251,31308,28211,30600,4.51839864
+YFI-EUR,1617062400000,30080,31414,29248,30375,7.83673373
+YFI-EUR,1616976000000,27720,31051,27682,30031,16.60551017
+YFI-EUR,1616889600000,27736,28661,27223,27677,4.27430121
+YFI-EUR,1616803200000,28183,28390,26889,27695,2.7089553
+YFI-EUR,1616716800000,27545,29750,25130,28160,24.16880182
+YFI-EUR,1616630400000,26140,27670,25317,27095,8.83989776
+YFI-EUR,1616544000000,28558,29481,25578,26404,4.42808037
+YFI-EUR,1616457600000,27891,28947,27680,28649,3.13125443
+YFI-EUR,1616371200000,29863,30752,27698,27973,2.09000556
+YFI-EUR,1616284800000,29471,30769,28809,29913,2.50611679
+YFI-EUR,1616198400000,30158,31500,29528,29559,3.649941
+YFI-EUR,1616112000000,29988,31066,29291,30270,5.56934753
+YFI-EUR,1616025600000,29397,31400,29066,30072,7.50798938
+YFI-EUR,1615939200000,29500,29853,28037,29301,4.43551473
+YFI-EUR,1615852800000,29231,29672,28053,29318,3.32660014
+YFI-EUR,1615766400000,30014,30581,28374,29345,6.1713065
+YFI-EUR,1615680000000,31402,31688,29776,30080,8.07314753
+YFI-EUR,1615593600000,30162,32156,29376,31395,7.79547765
+YFI-EUR,1615507200000,31826,31918,29422,30040,7.81538965
+YFI-EUR,1615420800000,31514,32300,30262,31560,4.09484883
+YFI-EUR,1615334400000,32898,33052,30001,31856,9.06121708
+YFI-EUR,1615248000000,33515,33954,32433,32809,7.85786011
+YFI-EUR,1615161600000,32823,36181,30006,33449,27.38209402
+YFI-EUR,1615075200000,28706,32823,28459,32823,14.13140027
+YFI-EUR,1614988800000,26904,28740,26390,28528,5.95640416
+YFI-EUR,1614902400000,26244,27655,25490,26859,5.4072936
+YFI-EUR,1614816000000,27916,28710,26320,27198,3.8181129
+YFI-EUR,1614729600000,27540,30250,27326,28055,7.91437216
+YFI-EUR,1614643200000,28944,29447,26683,27643,5.88339098
+YFI-EUR,1614556800000,25699,28992,25699,28863,18.05077161
+YFI-EUR,1614470400000,26123,26198,22857,25448,8.07079546
+YFI-EUR,1614384000000,25837,27787,25655,26206,6.70745017
+YFI-EUR,1614297600000,26000,27485,24649,25830,4.79167391
+YFI-EUR,1614211200000,27903,29153,26077,26077,8.72111292
+YFI-EUR,1614124800000,27594,31131,26427,27929,11.10778986
+YFI-EUR,1614038400000,31666,32289,12500,27418,12.72647154
+YFI-EUR,1613952000000,35410,37500,10000,32577,23.75574234
+YFI-EUR,1613865600000,34903,37654,34337,35611,8.63292218
+YFI-EUR,1613779200000,36828,39772,32395,35293,15.22487479
+YFI-EUR,1613692800000,36949,37624,34840,36802,10.56987466
+YFI-EUR,1613606400000,36664,38266,35538,36733,9.86968063
+YFI-EUR,1613520000000,35505,36841,33300,36541,13.13074254
+YFI-EUR,1613433600000,33346,37553,32223,35594,26.75441072
+YFI-EUR,1613347200000,36100,36669,31954,33241,24.08543856
+YFI-EUR,1613260800000,39183,39285,35850,36100,21.86148671
+YFI-EUR,1613174400000,36955,45332,36222,39217,31.84261443
diff --git a/candles/YFII-EUR.csv b/candles/YFII-EUR.csv
index e30b6608b2e93c8d7d0bfe120985b1c4b02c016d..b91cc3e2b1fa220806acb637cbf16802c37b130c 100644
--- a/candles/YFII-EUR.csv
+++ b/candles/YFII-EUR.csv
@@ -1,919 +1,919 @@
-time,open,high,low,close,volume
-1692576000000,420.77,430.77,406.38,420.46,135.53909753
-1692489600000,435.04,436.23,403.9,421.12,316.8699857
-1692403200000,409.98,454.09,404.12,438.1,381.25718298
-1692316800000,418.99,429.28,394.3,411.46,463.73510199
-1692230400000,421.05,477,391.69,425.59,1326.13413068
-1692144000000,532.98,540.2,369,420.46,6950.22949168
-1692057600000,669.12,669.12,501.01,531.8,4278.28949096
-1691971200000,663.38,671.58,660.01,669,84.95035689
-1691884800000,669.06,672,661.14,665.22,88.2040241
-1691798400000,668.95,671.7,667,670.1,45.56167887
-1691712000000,670.93,673.78,668.06,668.8,70.2484861
-1691625600000,675.55,675.55,665.73,670.75,76.32731511
-1691539200000,681.46,689.06,660.01,675.03,172.45382277
-1691452800000,677.2,700,664.1,679.55,256.53473396
-1691366400000,668.05,704.3,660,677,236.5333985
-1691280000000,679.93,685.52,664.02,666.89,110.5769482
-1691193600000,699.41,699.41,671.24,681.46,229.4441527
-1691107200000,665.03,717.98,662.45,698.51,783.77824234
-1691020800000,663.8,698.84,657.21,662.93,139.89160666
-1690934400000,680.57,682.13,659.72,660.65,119.96462411
-1690848000000,683.32,686.22,665.4,677.36,147.88360279
-1690761600000,689.71,692.98,673.83,687.37,91.75683405
-1690675200000,699.46,702.79,676.58,689.57,144.74842966
-1690588800000,701.39,710,695.43,700.21,137.70227225
-1690502400000,701.78,715.15,696.1,703.5,102.95893949
-1690416000000,693.5,704.61,692.81,701.5,98.46876912
-1690329600000,694.57,700.78,683.34,695.3,128.52417362
-1690243200000,684.83,711.38,679.11,693.98,123.83236459
-1690156800000,697.7,701.73,677.53,683.64,103.49540236
-1690070400000,693.57,706.99,692.31,699.92,80.95186556
-1689984000000,701.12,703.77,688.08,694.92,99.63681393
-1689897600000,698.9,709.27,697.26,697.77,89.26467496
-1689811200000,700.14,710.66,696.74,705.2,194.02546736
-1689724800000,697.15,702.85,693.05,697.71,94.67176559
-1689638400000,703.25,703.25,682.1,689.39,92.43190422
-1689552000000,697.55,712,687.62,700.14,121.16217143
-1689465600000,711.54,716.38,694.23,697.6,176.90644699
-1689379200000,706.01,719.28,701.4,707.15,164.7377344
-1689292800000,739.17,760,686,710.6,381.55221356
-1689206400000,721.05,766,718.99,739.29,418.70850343
-1689120000000,705.75,742.35,702.69,715.8,268.26415527
-1689033600000,710.16,723.2,700.9,705.47,171.54981743
-1688947200000,691.4,736.27,683.08,706.58,315.47748221
-1688860800000,717.45,722,694.7,696.59,143.36129897
-1688774400000,711.29,722.59,704.28,716.16,121.27707756
-1688688000000,710,740.68,700,710.41,334.66958421
-1688601600000,741.53,742.25,707.31,721.12,319.21722294
-1688515200000,749.38,755.12,712,742,234.95314094
-1688428800000,758.69,769.43,737.72,749,243.39885175
-1688342400000,736.68,765.34,734.71,757.64,315.88218132
-1688256000000,730.34,744.7,713,738.45,295.02957098
-1688169600000,714.9,764.53,714.9,734.71,360.97931069
-1688083200000,716.6,737.69,697.8,715,435.61558764
-1687996800000,685.87,753.95,685.66,713.62,482.3336824
-1687910400000,724.33,725,673.11,690.48,347.61421033
-1687824000000,689.59,748.74,688.21,726.71,579.0148135
-1687737600000,726.77,729.88,680,688.19,557.73828503
-1687651200000,741.21,793.33,732.22,732.34,759.06055415
-1687564800000,684.1,807.84,681.31,742.5,2218.47109164
-1687478400000,660.95,697.39,660.95,682.5,369.46952603
-1687392000000,681.31,712.3,651.78,662.2,584.13353497
-1687305600000,669.97,692.29,669.1,679.63,350.09426775
-1687219200000,660.93,672.3,650.77,665.87,275.79534864
-1687132800000,662.1,679.5,630,658.75,646.93209239
-1687046400000,610.05,684.62,604,662.66,948.86043326
-1686960000000,607.21,622.6,605.2,611.83,190.89411313
-1686873600000,591.31,610,577.8,609.75,250.11758269
-1686787200000,577.4,595.99,570.3,592,359.06415769
-1686700800000,598.37,606.4,549.99,579.86,346.1924774
-1686614400000,602.89,615.07,591.98,596.31,283.8065391
-1686528000000,592,620,579.73,603.69,319.00835625
-1686441600000,573.75,617.64,570,594.75,362.20893193
-1686355200000,679.06,681.14,511.79,586.49,682.59304661
-1686268800000,697.74,700.19,670.87,677.65,162.25438646
-1686182400000,668.66,718.08,667.05,692.34,354.96211104
-1686096000000,707.61,709.11,666.38,671.19,351.05842303
-1686009600000,703.62,723.84,684.32,710.4,369.69910587
-1685923200000,814,821.3,610.41,702.6,542.31630307
-1685836800000,808.84,822.81,807,816.12,85.95119052
-1685750400000,817.59,818.97,806,811.5,81.42246397
-1685664000000,809.8,821.25,806,816.38,89.27029003
-1685577600000,812.27,815.88,799.91,810.9,85.3143875
-1685491200000,818.22,823.42,801.7,809.8,54.72283051
-1685404800000,829.11,831.89,818.1,820.81,47.49093217
-1685318400000,837.2,837.65,819.63,831.12,79.76060783
-1685232000000,819,842.89,818.6,834.96,97.38790919
-1685145600000,812.11,823.72,812.03,822.54,80.85932503
-1685059200000,815.13,833.11,811.4,814.04,112.45285504
-1684972800000,800,826,788,813.36,112.40131341
-1684886400000,836.31,839.11,799,818.56,196.56081807
-1684800000000,831.47,849.25,828.59,840.4,158.45670205
-1684713600000,827.73,837.83,825.97,834.94,31.08978124
-1684627200000,841.29,841.71,825,834.45,73.30563076
-1684540800000,828.99,848.4,824.94,840.01,105.27894641
-1684454400000,829.69,836.2,823.41,829.81,84.6186065
-1684368000000,839.09,840.6,823.89,832.7,100.63575352
-1684281600000,837.99,845,823.69,839.89,145.93186991
-1684195200000,829.9,844.77,825,840.07,86.03441676
-1684108800000,836.46,845,829,829,150.48968331
-1684022400000,832.98,844.06,826.8,839.1,69.03459228
-1683936000000,837.04,844.91,828.91,833.21,106.46742808
-1683849600000,827.72,849.2,807.79,841.73,185.26734268
-1683763200000,847.97,868.07,815.41,830,358.35875314
-1683676800000,900.16,949.88,819.93,854.64,605.36051884
-1683590400000,829.45,914.7,825,895.92,485.7427789
-1683504000000,918.99,918.99,787.11,827.2,480.10440284
-1683417600000,915.81,924.9,913,916.81,60.59386392
-1683331200000,936.34,936.91,911.27,914.56,78.16191996
-1683244800000,937.59,942.09,920.61,934.3,125.83254047
-1683158400000,940.8,944.44,932.11,936.36,41.97932753
-1683072000000,945,946.77,919.44,941.41,162.94857306
-1682985600000,940.33,954.32,935.7,945.01,72.5052201
-1682899200000,950.71,953.74,930,942.53,61.15567433
-1682812800000,961.41,966.98,944,949.68,63.51874312
-1682726400000,959.07,966.45,953.09,966.45,64.99570273
-1682640000000,957.07,963.96,950,956.94,87.7538404
-1682553600000,965,967.9,950.13,957.7,70.73683348
-1682467200000,957.2,981.03,923.56,947.08,266.6465663
-1682380800000,945.74,964.95,935.09,955.93,92.96177523
-1682294400000,955.81,974.07,915.62,949.99,98.46119145
-1682208000000,975.51,990.84,951.06,962.61,142.31056107
-1682121600000,954.89,999.8,948.16,975.7,147.91368055
-1682035200000,988.93,1002.7,936,951.31,335.48474881
-1681948800000,986.8,1016.1,960.01,988,383.18331102
-1681862400000,1068.5,1073.3,966,982.2,745.88567368
-1681776000000,1118.3,1155,1053.2,1067.8,684.60064246
-1681689600000,1030.8,1200.4,1015.9,1118.5,1313.68713643
-1681603200000,1022.9,1041.7,1021.1,1030,105.41961963
-1681516800000,1026.8,1027.7,1018.8,1025.2,62.12100552
-1681430400000,1019.8,1038,1008,1024.5,289.77602917
-1681344000000,1008.3,1025,1008,1020.6,183.13392961
-1681257600000,1027.5,1031.4,1001,1008,176.56878947
-1681171200000,1040.6,1051.3,1022,1024.7,263.66699376
-1681084800000,1025.1,1059.4,1016.9,1044.4,228.01556119
-1680998400000,1008.3,1076.8,1000.1,1024.5,481.67345049
-1680912000000,1000.4,1019,997.91,1008,80.74941945
-1680825600000,1004.6,1012.4,995.3,1000.4,59.11160671
-1680739200000,1007.1,1021,1001.5,1005.8,159.07516026
-1680652800000,999.31,1026.9,996,1010.4,232.63451613
-1680566400000,995.4,1011.2,995.01,1005.3,90.24035558
-1680480000000,1006.2,1020.7,990,1002.9,100.30637477
-1680393600000,1024.8,1027.2,1000.5,1010.3,103.87590911
-1680307200000,1023.4,1028.9,1010.1,1028.9,68.11984172
-1680220800000,1010.7,1027.7,994.25,1021.5,137.89865986
-1680134400000,1031,1039,994.2,1005.5,133.2372481
-1680048000000,991,1035.9,987.11,1031,187.92846672
-1679961600000,992.6,1000.7,971.77,989.52,211.35967756
-1679875200000,1028,1030.9,977.01,990.81,184.67583458
-1679788800000,1021.6,1038.1,1020.3,1032.8,100.33773477
-1679702400000,1029.2,1039,1014,1021.9,160.12823285
-1679616000000,1041.2,1065,1013.6,1028.4,108.40702451
-1679529600000,1014.5,1047.4,1005.2,1042.2,101.5653383
-1679443200000,1048.3,1057,980.01,1013.7,286.50890498
-1679356800000,1041.3,1063,1018.8,1050.2,166.13757961
-1679270400000,1082.2,1085.9,1039.9,1041.3,159.78910526
-1679184000000,1064,1098.4,1060.3,1073.9,164.22378892
-1679097600000,1094.9,1107.2,1050.2,1061,168.14282142
-1679011200000,1059.7,1111,1046.2,1093,369.64943414
-1678924800000,1076.7,1089,1038.9,1060.2,196.12396663
-1678838400000,1103.6,1153.6,1053.7,1059.2,292.99323155
-1678752000000,1082.5,1151.8,1060.1,1103.1,380.55037383
-1678665600000,1081.2,1109.3,1023.8,1083.1,399.37398718
-1678579200000,1008.4,1079.5,999.74,1076.7,205.34145132
-1678492800000,1028.8,1057,978.4,1006.4,235.20201962
-1678406400000,1056.1,1056.1,988.97,1030.5,397.39511606
-1678320000000,1112.4,1125.2,1000,1057.1,353.23284178
-1678233600000,1158.8,1163.8,1102.6,1109.2,129.82392118
-1678147200000,1150.9,1179.7,1130.3,1157.4,102.33245796
-1678060800000,1146.2,1162.8,1138.5,1151.6,52.73662232
-1677974400000,1141.2,1157.7,1133.8,1142.8,87.90115548
-1677888000000,1164,1166,1110,1143,140.60700289
-1677801600000,1228.6,1228.7,1132.7,1157,170.70235563
-1677715200000,1242.5,1242.5,1208,1228.1,94.66029364
-1677628800000,1203,1254.2,1190,1243.2,257.93166255
-1677542400000,1248.3,1256.3,1192.1,1205.9,138.94228007
-1677456000000,1281.9,1288.1,1230.2,1246.1,160.06714402
-1677369600000,1263,1286.2,1250,1285.5,136.36610326
-1677283200000,1286.7,1297.3,1212.1,1259.8,170.446646
-1677196800000,1375.7,1411.7,1252.2,1279.9,429.77606493
-1677110400000,1312.3,1468.2,1296.9,1375.1,1409.28690252
-1677024000000,1275.3,1325.9,1235,1311.7,621.6667976
-1676937600000,1269.9,1325,1225.1,1264.6,662.83443807
-1676851200000,1203,1294.6,1185.5,1269.3,444.30039906
-1676764800000,1212.7,1245,1200,1203.1,213.10165977
-1676678400000,1213.9,1229.3,1198.6,1213.1,156.15043791
-1676592000000,1160.1,1257,1158.1,1211.9,420.1751051
-1676505600000,1213.9,1243.2,1161.6,1164.9,461.90879653
-1676419200000,1158.7,1213.2,1143.2,1211.6,321.86399318
-1676332800000,1125.8,1197.6,1115.4,1158.2,289.72869647
-1676246400000,1141.8,1150.7,1108.8,1127.2,119.31287271
-1676160000000,1160,1170,1136.5,1147.9,136.43929978
-1676073600000,1151.7,1164.7,1140.1,1163.3,102.71614724
-1675987200000,1127.6,1155.2,1120,1151.9,204.11109798
-1675900800000,1242.8,1256,1100,1124.8,472.69655738
-1675814400000,1259.9,1267,1219,1237,207.33741647
-1675728000000,1228,1264.1,1226.6,1257.4,251.22310639
-1675641600000,1231.4,1263.2,1204.5,1232,232.63190062
-1675555200000,1257.7,1271.3,1209.3,1232.8,431.40644781
-1675468800000,1285.9,1328.7,1235.5,1258.1,713.63870132
-1675382400000,1187.5,1389.9,1185.9,1288.9,2146.7453817
-1675296000000,1200,1236.3,1175.4,1187,769.69929567
-1675209600000,1192.3,1200,1155,1199.7,226.47015476
-1675123200000,1169.3,1224.4,1167.5,1191.8,227.26467522
-1675036800000,1245.9,1250.8,1154.7,1170.2,455.95513997
-1674950400000,1244.9,1290.1,1226,1246.3,869.45505053
-1674864000000,1175,1339,1169.7,1242.9,1577.47725408
-1674777600000,1168.4,1195,1148.6,1172.1,218.03059099
-1674691200000,1179.6,1189.3,1161.8,1163,253.93773628
-1674604800000,1166,1191.8,1136.6,1175,249.16222742
-1674518400000,1211,1233,1151.5,1163.8,443.71573575
-1674432000000,1197,1228.1,1190.8,1207.4,292.31555174
-1674345600000,1185.8,1225,1178.7,1194.5,278.0732322
-1674259200000,1239.2,1243,1165,1185.8,476.95038971
-1674172800000,1181.7,1240.8,1153.2,1240.8,330.0995089
-1674086400000,1139.7,1228.7,1118.5,1182.2,376.90130103
-1674000000000,1242,1267.2,1110.1,1142.1,692.19144757
-1673913600000,1263.9,1283.5,1239.8,1241.5,306.65261476
-1673827200000,1241.8,1314.9,1230.3,1264.4,1159.18968565
-1673740800000,1302.5,1309.4,1200,1247.5,759.28833275
-1673654400000,1155.4,1348.9,1130,1296.6,2355.1809861
-1673568000000,1133.7,1196.6,1120.1,1155.8,921.19658428
-1673481600000,1149.9,1169.7,1043.9,1128.1,812.53750945
-1673395200000,1142.9,1160.4,1125.5,1152.7,370.48082474
-1673308800000,1142.5,1194.3,1125,1145.9,345.13236195
-1673222400000,1134.2,1226.4,1104,1142,1189.77090796
-1673136000000,1108.6,1138.1,1100,1133.7,176.20469604
-1673049600000,1113.5,1121.4,1100.4,1103.2,197.03101092
-1672963200000,1118.5,1124.3,1096.7,1106.3,217.24125176
-1672876800000,1129.2,1129.2,1103.2,1115.1,288.33755297
-1672790400000,1114.2,1177.9,1098.2,1128.8,743.71038631
-1672704000000,1118.2,1152.8,1100.6,1119.2,385.14437536
-1672617600000,1073.4,1144.9,1061.9,1119.3,449.0204371
-1672531200000,1071.8,1091,1059.6,1073.7,112.32180326
-1672444800000,1066.2,1089.5,1049.1,1076.2,136.69035852
-1672358400000,1077.3,1079.6,1042.2,1063.4,290.71005903
-1672272000000,1083.2,1098.4,1046,1073.3,390.79692334
-1672185600000,1147.1,1180,1026.6,1084.7,559.13655669
-1672099200000,1153.3,1180,1130.2,1147.7,414.38612269
-1672012800000,1147.4,1161.5,1135.6,1149.7,408.9800476
-1671926400000,1171.5,1184,1135,1145.8,410.30319627
-1671840000000,1139,1197,1130.3,1171.2,610.06093019
-1671753600000,1149.1,1160,1128.7,1136.8,379.19632744
-1671667200000,1152.3,1172.6,1117.5,1148,407.17523794
-1671580800000,1165.8,1173.5,1117.1,1154.2,568.20659355
-1671494400000,1112.8,1201.4,1109.6,1167.1,992.94166129
-1671408000000,1163.1,1170.1,1080.1,1112.7,826.77949509
-1671321600000,1183.6,1196.8,1150.4,1166.6,549.71150789
-1671235200000,1155,1221.8,1112.9,1180.1,1108.3341772
-1671148800000,1293.3,1326.2,1122.3,1159.2,2034.8400696
-1671062400000,1260.1,1374.8,1221.3,1291.7,1453.22494998
-1670976000000,1291.9,1303.8,1242.2,1255.7,898.10641475
-1670889600000,1308,1349,1211.2,1291.7,1795.36000663
-1670803200000,1422.1,1432.7,1187.6,1303.6,2184.93319502
-1670716800000,1416.2,1476,1400.7,1419.2,812.95392557
-1670630400000,1387.2,1521.6,1382.8,1415.3,2045.82004013
-1670544000000,1428.2,1436.9,1383.2,1384.2,898.5033769
-1670457600000,1441.1,1478.5,1369.2,1428.1,2272.84016464
-1670371200000,1497.5,1575,1417.7,1444.9,2723.09809592
-1670284800000,1551.5,1618,1397.2,1501.6,5459.61114542
-1670198400000,1584.5,1747.9,1330.9,1553.4,10501.55795295
-1670112000000,1266.1,1849.7,1180.8,1581.3,18433.37187989
-1670025600000,987.85,1388.5,977.84,1268.7,6194.18981916
-1669939200000,980.29,1015.7,969.74,987.19,949.09180188
-1669852800000,997.2,1006.6,961.72,980,627.70647764
-1669766400000,1001.5,1058.7,950,998.18,1383.62806732
-1669680000000,986.03,1025.9,979,995.75,1153.82656211
-1669593600000,1053.1,1068,964.21,986.64,2441.11120734
-1669507200000,1054.5,1102.9,1044.1,1049.4,2251.86533001
-1669420800000,1130.4,1157.3,1030.2,1057.8,2293.99875495
-1669334400000,1101.8,1160.5,1024,1126.1,2917.04826999
-1669248000000,1199.7,1280.9,1083.5,1102.1,3998.87450759
-1669161600000,1388.4,1407.6,1175.7,1201,3275.67820552
-1669075200000,1702.8,1713.6,1333.8,1386.2,5471.26681428
-1668988800000,2297.1,2304.1,1202.2,1715.1,12316.10838388
-1668902400000,3407,4123.4,2150,2300,5374.51811307
-1668816000000,2659.6,3603.1,2450,3397,2173.32596366
-1668729600000,2371.4,2875,2337.4,2652.8,1024.48477812
-1668643200000,2346.7,2527.5,2272.6,2369.9,754.76270199
-1668556800000,2159.6,2681.4,2123.4,2348.8,1288.10173008
-1668470400000,2051.6,2194.6,1946.8,2152.8,336.28971069
-1668384000000,1996.8,2100,1942.2,2053.4,564.94458542
-1668297600000,1913.1,2019,1852.4,1996.7,300.12155327
-1668211200000,1892.3,1960,1789,1921.1,417.08246049
-1668124800000,1682.9,2077.1,1661.6,1911.8,785.39164324
-1668038400000,1468,1840,1400.4,1696.1,729.13298958
-1667952000000,1685.7,1880,1355.6,1468,2235.33373937
-1667865600000,1368.2,1892.8,1346.5,1677.4,2541.4732279
-1667779200000,1315.6,1394.5,1307.7,1376,315.19007377
-1667692800000,1356.3,1369.2,1304.1,1305.4,194.6816434
-1667606400000,1381.7,1401.5,1345,1358.1,202.06513057
-1667520000000,1334.1,1393.9,1332.5,1383.3,252.85099021
-1667433600000,1292.7,1378.9,1292.7,1334.1,351.04601352
-1667347200000,1313.5,1321.2,1263.1,1289.7,121.82740942
-1667260800000,1305.4,1343.8,1299.7,1314.9,240.94888922
-1667174400000,1255.5,1375,1239.9,1303.7,346.45913551
-1667088000000,1320,1373.5,1234.9,1258.7,488.75089098
-1667001600000,1187.4,1500,1160.2,1317.7,1275.95846855
-1666915200000,1169.3,1205.5,1154.1,1190.5,175.12808327
-1666828800000,1232.9,1247.1,1159.4,1168.8,287.31159614
-1666742400000,1204,1247.7,1196.4,1229.8,120.41340706
-1666656000000,1192.6,1238.9,1161.2,1199.5,223.79693202
-1666569600000,1180.4,1227.7,1165.1,1188.9,252.32079
-1666483200000,1176.1,1228.9,1147.2,1183.6,459.45633561
-1666396800000,1117.3,1215.9,1111,1177.4,405.60413836
-1666310400000,1090.5,1147.6,1068.9,1117,288.46748507
-1666224000000,1031.4,1139,1029.7,1090,755.34086924
-1666137600000,1036.6,1055,1017.6,1028.1,200.51480316
-1666051200000,1025.1,1047.7,1011,1031.2,150.3505888
-1665964800000,1014.9,1038,1012.9,1024.6,109.47957142
-1665878400000,1003.7,1028.8,1003.6,1014.4,154.77491284
-1665792000000,1020.1,1043,1000,1004.3,146.80703939
-1665705600000,1038.7,1063.1,1012.2,1018.8,210.16629875
-1665619200000,1013.8,1049.8,966.03,1041.3,439.96390276
-1665532800000,1050.2,1061.6,1007.9,1011.7,236.80447943
-1665446400000,1005,1098.7,984.93,1044.2,735.65429706
-1665360000000,1018.2,1028.7,985.81,1007.4,257.33330937
-1665273600000,969.56,1025,967.5,1018.8,432.13755426
-1665187200000,956.65,982.5,949.82,970,95.05710457
-1665100800000,944.27,975,937.11,953.53,260.78694725
-1665014400000,957.69,966.15,944,944,94.07250556
-1664928000000,939.31,989.59,935,950.9,381.50678802
-1664841600000,929.41,951.95,924,940.24,209.47439348
-1664755200000,911.45,946.52,910,930.96,139.90343229
-1664668800000,944.66,950.72,910,911.91,148.0241779
-1664582400000,941.36,970.64,936.33,944.35,260.92792828
-1664496000000,924.15,970,912.77,937.36,397.54610588
-1664409600000,951.4,965.07,911.9,923.37,332.26882667
-1664323200000,926.21,1025,895.51,950,1700.38445032
-1664236800000,919.2,941.11,911.72,924.54,289.72594855
-1664150400000,885.66,918.09,882.96,915.34,347.5884722
-1664064000000,908.97,921.91,873.61,886.31,221.90605565
-1663977600000,925.58,934.19,898.65,906.2,251.86525885
-1663891200000,925,933.92,888.92,925.95,483.82114221
-1663804800000,896.34,935.99,889.7,923.23,458.49161693
-1663718400000,865.96,936.65,854.92,896.11,694.44555391
-1663632000000,885.75,931.43,863.82,868.51,365.6659954
-1663545600000,833.9,899.39,807.13,887.85,603.78558301
-1663459200000,929.42,929.96,802.11,831.2,673.43945929
-1663372800000,908.8,938.99,908.8,932.61,291.07191087
-1663286400000,914.61,959.83,901.7,908.32,499.42856522
-1663200000000,939.56,974.2,894.3,917.09,656.44979716
-1663113600000,936.86,962.15,906.01,942.66,553.74105616
-1663027200000,985.88,1003.9,898,936.39,701.04113876
-1662940800000,1010.2,1031.1,975.11,985.08,794.95413802
-1662854400000,1020.7,1044.4,995,1015.6,675.20682873
-1662768000000,1014.2,1058.8,993.06,1012,1072.12621202
-1662681600000,948.97,1169.6,943.43,1017.5,2701.43024388
-1662595200000,965.2,972.79,935.56,945.38,657.07434985
-1662508800000,922.96,1036.6,895,962.93,1356.57259352
-1662422400000,985.6,1005,908.12,924.21,1185.7874583
-1662336000000,1011.6,1014.3,974.3,983.6,767.21831562
-1662249600000,1005.8,1026.6,987.91,1009.1,582.54353197
-1662163200000,1000.1,1045,986,1005.3,745.03099047
-1662076800000,998.91,1102,983.67,1001.1,1749.30649173
-1661990400000,995.28,1009.7,958.01,1009.2,1053.94831316
-1661904000000,1033.4,1087,984.42,995.78,1813.86206916
-1661817600000,925.54,1309.9,915.61,1037.3,6386.96418658
-1661731200000,880.19,940,860,923.92,1077.21848835
-1661644800000,912.94,950,869.15,880.12,960.00999726
-1661558400000,895,980,870.99,918.34,1256.85452751
-1661472000000,1004.3,1011.7,882.23,897.62,1994.5052697
-1661385600000,1015.2,1050.9,984.89,1004.5,1444.36567002
-1661299200000,1026.5,1057.2,1009.2,1015.8,1171.57357592
-1661212800000,1001.3,1073,979.76,1029.9,1794.61410699
-1661126400000,1021.6,1027,950.54,1006.8,1930.21936929
-1661040000000,1052.4,1072,998.11,1021.9,1874.103376
-1660953600000,1011.3,1126.9,988.01,1054.5,3034.84782458
-1660867200000,1316.2,1345.9,973.38,1008.9,2803.14303309
-1660780800000,1412.5,1457.3,1150.1,1319.8,589.44341414
-1660694400000,1612,1626.9,1389,1410.9,965.624146
-1660608000000,1619.1,1745,1422.7,1620.3,760.44039949
-1660521600000,1592.3,1689.9,1589.5,1614.2,252.08656239
-1660435200000,1610.1,1625,1587.9,1593.9,304.63850138
-1660348800000,1634.8,1696.7,1599.4,1608.8,258.83095853
-1660262400000,1614,1645.7,1578.9,1633.4,329.65922026
-1660176000000,1730.4,1750.9,1590,1616.2,458.96718465
-1660089600000,1707.8,1756.1,1700,1729.6,351.98359423
-1660003200000,1775,1779,1680.1,1715.9,212.22561581
-1659916800000,1735.7,1811.4,1710.4,1782.2,350.59258463
-1659830400000,1791.8,1791.8,1734.7,1740.9,132.08367036
-1659744000000,1833.6,1839,1781.8,1794.1,146.47918867
-1659657600000,1777.2,1853.7,1758.7,1827.5,330.39811224
-1659571200000,1784.8,1819.4,1741.6,1774.9,190.78146309
-1659484800000,1822.3,1889,1769.2,1782.5,253.28781135
-1659398400000,1794.3,1925.3,1714.7,1818.4,423.16536638
-1659312000000,1806,1848.3,1752.3,1802.8,366.1213933
-1659225600000,2008,2048.9,1797.9,1808.4,429.70978663
-1659139200000,2016,2100,1913.8,1995.6,441.3541699
-1659052800000,1824,2150,1810,2026.2,753.93959886
-1658966400000,1615.1,2095.3,1521.7,1817.2,1752.74556117
-1658880000000,1548.5,1632.5,1505,1625.9,645.74916451
-1658793600000,1488.8,1555,1444.9,1552.4,563.83573022
-1658707200000,1628,1692.3,1481.9,1486.1,1353.77230611
-1658620800000,1696.7,2104.5,1373.7,1630,4177.34872576
-1658534400000,1662.4,1740.7,1620.5,1695.2,468.13266248
-1658448000000,1558.2,1714.8,1530.7,1667.5,1222.50241051
-1658361600000,1388.1,1697.2,1332.5,1578.8,1050.65720707
-1658275200000,1435.3,1470.6,1338.1,1382.8,793.50640066
-1658188800000,1428.8,1500,1395.7,1433,875.51281323
-1658102400000,1305.8,1481.8,1278.8,1439.8,1465.01577753
-1658016000000,1224.1,1375.9,1193.5,1290.7,981.24374846
-1657929600000,1232.7,1287.1,1171.6,1224.4,718.73332319
-1657843200000,1269,1293.4,1214.1,1226,678.04879083
-1657756800000,1233.2,1343,1153.2,1262.6,1249.11083227
-1657670400000,1111.3,1305,1057.4,1244.5,1487.48903983
-1657584000000,1066,1187.4,1060,1109.5,910.18924453
-1657497600000,1168.8,1210.4,1030,1068.7,945.4861968
-1657411200000,1221.5,1227,1071.6,1152.4,1124.14874919
-1657324800000,1197.3,1248,1177.3,1221.7,1012.72464722
-1657238400000,1143.3,1299.9,1055.5,1197.6,4021.62254895
-1657152000000,939.2,1230.5,930.3,1132.3,3473.54499852
-1657065600000,927.96,972,915.2,942.5,636.71580822
-1656979200000,974.15,979.08,897.72,935.55,972.29012236
-1656892800000,947.45,989.99,920.2,973.83,918.6751894
-1656806400000,991.24,991.24,905.84,951.77,1987.69213505
-1656720000000,883.89,1023.7,858.41,977.12,1494.34242227
-1656633600000,903.35,927.64,860.11,877.39,2472.657222
-1656547200000,845.8,1100,831.72,902.64,6689.84229363
-1656460800000,865.45,916.6,808.11,841.6,4140.00048188
-1656374400000,1016.8,1040.2,853.09,865.8,5365.34402645
-1656288000000,1136.9,1195,950.82,1010,7080.87777462
-1656201600000,1315,1368.6,1111.3,1139.6,7747.21057864
-1656115200000,1430.3,2275,1150.5,1315,14104.57065171
-1656028800000,841.34,1775,821.28,1434,18080.08920981
-1655942400000,580.61,971.71,576.78,840.71,2239.74932783
-1655856000000,534.97,641.33,501.56,581.29,4188.28119431
-1655769600000,420.67,600,411.88,532.57,2623.02018658
-1655683200000,425.83,452.59,403.99,419.29,1029.61946918
-1655596800000,397.72,436.76,375.93,426.41,922.12747335
-1655510400000,460.05,464.69,360.36,399.75,1269.17961215
-1655424000000,487.01,508.5,454.34,460.52,680.38760809
-1655337600000,546.81,598.2,456.6,490.86,2630.48036657
-1655251200000,367.6,632.07,329.67,548.64,5386.30318042
-1655164800000,359.3,382.61,337.9,369.85,488.17976669
-1655078400000,338.53,451,316.29,362.81,1838.5299983
-1654992000000,381.02,389.7,336.1,343.04,522.54564337
-1654905600000,430.32,437.29,375.83,381.03,408.71011829
-1654819200000,440.87,445.2,425.27,431.57,230.1810723
-1654732800000,434.55,459.4,434.32,441.37,233.68186138
-1654646400000,438.62,449.69,427.56,433.74,329.68721619
-1654560000000,454.87,455.08,424.12,446.97,399.04217476
-1654473600000,447.29,470,445.37,453.74,242.36306564
-1654387200000,471.77,473.76,439.74,443.82,382.32888338
-1654300800000,449.09,537.29,419.7,469.52,1187.40755343
-1654214400000,453.35,453.35,427.57,445.32,380.8985733
-1654128000000,457.72,467.02,447.01,454.46,301.06991111
-1654041600000,498.04,505.85,440.57,459.83,705.45748513
-1653955200000,531.89,531.93,483.93,493.67,751.97998212
-1653868800000,473.82,577,469.94,532.52,1809.93912208
-1653782400000,492.85,502,469.86,475.93,612.76294133
-1653696000000,475,522.52,472.6,494.14,900.46982903
-1653609600000,568.88,577,459.09,473.35,2216.77022269
-1653523200000,705.27,782.57,537.18,564.95,5797.98326174
-1653436800000,1140.2,1140.2,485.47,704.05,14844.816006
-1653350400000,1085.9,1136.2,1075,1136.2,30.29263561
-1653264000000,1145,1155.6,1090.5,1090.5,30.13258004
-1653177600000,1122.6,1148.2,1110.6,1144.3,17.38230818
-1653091200000,1125.1,1146.4,1110,1124.8,7.93063133
-1653004800000,1188.1,1191.4,1103.6,1130.3,58.88365396
-1652918400000,1125.9,1201.6,1125.9,1183.4,17.37579591
-1652832000000,1213.8,1259.1,1115.1,1127.6,58.49299997
-1652745600000,1176.3,1287.5,1153.9,1214.1,197.07162584
-1652659200000,1186.6,1193.5,1113.6,1175.6,54.95282326
-1652572800000,1177,1420,1136.6,1229.5,285.70717967
-1652486400000,1054,1314.9,1009,1187.1,89.04792763
-1652400000000,1057.7,1187.3,1049.5,1074.6,69.11138053
-1652313600000,1045.2,1149.9,879.66,1054.7,267.5751185
-1652227200000,989.26,1094.6,820.15,1034.7,426.49013013
-1652140800000,974.8,1265.4,932.87,988.51,903.75187768
-1652054400000,1094.4,1094.4,901.57,965.31,388.5793838
-1651968000000,1104.9,1158.4,1076.8,1130.9,85.90296103
-1651881600000,1209.1,1211.5,1084,1109.4,48.01395944
-1651795200000,1178.5,1222.1,1150.4,1208.4,87.18662023
-1651708800000,1333.4,1356.2,1165.5,1189.2,234.75544877
-1651622400000,1313.1,1393.9,1304.9,1344.7,50.5822547
-1651536000000,1393.6,1405.3,1305.6,1308.8,91.71858398
-1651449600000,1478.9,1488.9,1381.7,1400.4,43.06341719
-1651363200000,1475.5,1491.5,1430.1,1472,29.06827976
-1651276800000,1579.2,1635.6,1436.5,1487.7,23.03800734
-1651190400000,1594.8,1594.8,1542.2,1566,22.40787405
-1651104000000,1645.1,1656.4,1602,1621.2,9.60893554
-1651017600000,1592.1,1654.6,1591.2,1636.7,9.61432294
-1650931200000,1651.2,1662.7,1562.6,1567.5,25.26084077
-1650844800000,1639.2,1672.7,1586.9,1668.1,31.40583449
-1650758400000,1677.4,1700.8,1656.8,1664.5,13.77375529
-1650672000000,1684.9,1716.7,1676,1683,9.91064839
-1650585600000,1680.8,1703.6,1678.7,1691.6,19.41764543
-1650499200000,1752.1,1781.2,1678.2,1678.2,22.63410133
-1650412800000,1742.2,1752,1707.6,1741.6,22.87922336
-1650326400000,1749.8,1752.2,1711.6,1751.4,11.26730338
-1650240000000,1689,1746.1,1655.4,1742.6,18.28585274
-1650153600000,1718.4,1737.1,1691.7,1691.7,11.70292096
-1650067200000,1710.7,1719.2,1682.9,1707.6,7.00173022
-1649980800000,1688.9,1715.1,1688.9,1715.1,6.99336105
-1649894400000,1731,1739.7,1672.7,1687.3,14.37380791
-1649808000000,1697.3,1754.3,1690.1,1724,69.68173689
-1649721600000,1655.2,1746.7,1654.3,1694.4,28.40011601
-1649635200000,1744.3,1772.5,1625,1650.3,22.81280053
-1649548800000,1846.9,1854.5,1743.5,1748,15.43811657
-1649462400000,1792,1869.6,1776.9,1820,21.17187113
-1649376000000,1886.6,1890.8,1769.1,1778.8,15.90815675
-1649289600000,1777.2,1874.3,1764.9,1864.3,27.63515908
-1649203200000,2034,2069.6,1775,1782.3,67.40540066
-1649116800000,2105.1,2170.4,2056.9,2062.1,13.19819414
-1649030400000,2140.1,2148,2008,2103.6,12.23806788
-1648944000000,2026.1,2163.6,1990.8,2153.9,34.52532855
-1648857600000,2060.9,2132,2020,2024.2,17.99057032
-1648771200000,2056.2,2085,1931.3,2051.8,38.3257652
-1648684800000,2181.5,2215.8,2019.6,2031,68.5651585
-1648598400000,2059,2176.6,2000,2130.4,26.05707795
-1648512000000,2044.8,2152.5,2019.3,2057.4,39.67216171
-1648425600000,2197,2220.3,2004.8,2010.8,33.23496001
-1648339200000,2072.3,2204.9,2038.2,2203,40.39719543
-1648252800000,1985.7,2075.2,1985.7,2075.2,9.80499832
-1648166400000,2027.8,2045.5,1937.1,1966.8,54.45812796
-1648080000000,1986.9,2102.7,1977,2029.9,34.25249419
-1647993600000,1927.1,1986.9,1894.9,1985.7,31.49512669
-1647907200000,1917.8,2012,1910.5,1940.5,16.28455112
-1647820800000,1843,1923.4,1831,1921.1,11.50576155
-1647734400000,1922.9,1958.1,1847.9,1860.6,14.11016273
-1647648000000,1966.1,1970.5,1900.6,1922.1,65.42234418
-1647561600000,1799.6,1980.5,1772.4,1980.5,43.42063663
-1647475200000,1902.5,1905.1,1802.7,1812.9,26.06808947
-1647388800000,1733.5,1902,1733.4,1899.6,36.89241276
-1647302400000,1701.4,1739.3,1658,1739.3,19.09816099
-1647216000000,1624.7,1715.7,1618.4,1715.7,11.49776373
-1647129600000,1688.3,1717.6,1622.6,1622.6,7.319595
-1647043200000,1686.1,1706.1,1676.5,1690.8,6.30983133
-1646956800000,1701.3,1712,1642.6,1668.3,8.99892212
-1646870400000,1813.5,1836.8,1664,1714.4,12.54865502
-1646784000000,1715.9,1818.7,1715.9,1818.7,30.78728467
-1646697600000,1661.4,1731.8,1650.7,1699.3,17.31540357
-1646611200000,1620.8,1725.4,1583.7,1641.8,42.29008334
-1646524800000,1768.5,1782.2,1623.3,1630.3,36.07081307
-1646438400000,1765.8,1806.4,1738.4,1771.6,27.49642418
-1646352000000,1882.4,1954.9,1755.4,1785.8,31.38560589
-1646265600000,1918.3,1960.1,1855,1894.3,27.67542425
-1646179200000,1903.8,1958.5,1851.1,1926.2,25.63998372
-1646092800000,1848.6,1954.7,1831.6,1922,29.54912377
-1646006400000,1674.3,1837.5,1670.1,1818.8,33.14596375
-1645920000000,1733.6,1814.2,1653.9,1688.5,33.21551192
-1645833600000,1755,1805.4,1730.2,1773.1,29.082204
-1645747200000,1641.7,1770.5,1634.3,1744.2,38.18586154
-1645660800000,1631.1,1721.2,1426.7,1642.6,70.34714661
-1645574400000,1694.9,1753.2,1639.1,1639.1,16.91779754
-1645488000000,1559.5,1693,1535.9,1693,10.18041288
-1645401600000,1731.5,1764.2,1547.7,1547.7,15.7660559
-1645315200000,1780.7,1780.7,1652.6,1724.7,21.60557408
-1645228800000,1782.2,1810.8,1733.6,1795,12.58572996
-1645142400000,1835.7,1862.5,1751.6,1771.9,34.01929207
-1645056000000,2009.9,2027.8,1824.3,1878.8,23.56652365
-1644969600000,2041.2,2051.4,1955.1,2028.7,22.50459882
-1644883200000,1944.4,2066.7,1944.4,2057.8,36.60900353
-1644796800000,1878,1946.2,1829.1,1936.6,21.17888288
-1644710400000,1951.3,1986.5,1875,1909.4,17.01749172
-1644624000000,1913,1997,1894.6,1958.4,13.7378964
-1644537600000,2050,2153.5,1892,1924.3,16.93114421
-1644451200000,2154.8,2267.1,2054.1,2060.6,42.1108627
-1644364800000,2143.5,2176.7,2074.8,2149.5,41.27343815
-1644278400000,2218.5,2321.8,2100,2146.8,37.39381973
-1644192000000,2243.5,2295.8,2190.9,2256.1,79.64056581
-1644105600000,2171.8,2349.9,2165.5,2244.6,37.72799302
-1644019200000,2246,2295.5,2161.3,2181.4,23.71673507
-1643932800000,2080.5,2249.4,2072.7,2220.9,44.78044497
-1643846400000,1999.5,2062.4,1967.7,2049.7,18.40627314
-1643760000000,2069.3,2124.4,1997.6,2034.7,36.05967446
-1643673600000,2093.3,2115.9,2033.5,2072.3,12.39945209
-1643587200000,1945.4,2113.1,1875,2097.4,56.67340359
-1643500800000,2156.3,2156.4,1942.9,1959.1,40.02061803
-1643414400000,2100,2183.8,2100,2126.9,17.33246171
-1643328000000,1996.1,2100,1940.3,2100,22.41256276
-1643241600000,1960.2,2057.3,1879.5,1954.9,52.05995658
-1643155200000,1881.7,2080.9,1870.6,1977.4,35.23332777
-1643068800000,1772.2,1896.9,1744.8,1862.1,41.20445263
-1642982400000,1842.6,1903,1593.2,1768.6,39.84703536
-1642896000000,1763.8,1903.5,1756.7,1894.1,54.92340317
-1642809600000,1881.2,1915.1,1503.9,1771.5,91.3109148
-1642723200000,2092.9,2128.8,1825.7,1877.9,40.81089967
-1642636800000,2160,2282.7,2043.5,2092.4,13.05202941
-1642550400000,2247.5,2265.1,2158.1,2179.3,11.68147937
-1642464000000,2272,2286.3,2162.5,2261.8,9.53882764
-1642377600000,2272.5,2316.7,2212,2272,21.82951894
-1642291200000,2303.3,2312.4,2258.9,2272.7,13.354839
-1642204800000,2295.2,2336.9,2290,2307.8,10.67325438
-1642118400000,2331.9,2350.3,2245.3,2293.7,17.95628191
-1642032000000,2383.3,2465.2,2307.5,2335,42.57131228
-1641945600000,2264.3,2383.9,2264.3,2369.1,26.55384226
-1641859200000,2133.4,2292.9,2133.4,2268.6,30.70463757
-1641772800000,2244.5,2265.8,2041.6,2142.6,38.96086877
-1641686400000,2179.9,2287.6,2178.1,2227.5,26.86589655
-1641600000000,2290.4,2340,2133,2205.4,64.08958367
-1641513600000,2366.2,2384.4,2200.1,2273.8,80.34779646
-1641427200000,2286,2380,2187.9,2360.4,50.19172724
-1641340800000,2582.9,2636.3,2179.7,2304.3,43.63873472
-1641254400000,2711.3,2717,2595,2595,94.8736648
-1641168000000,2608.1,2823.8,2608.1,2713.1,113.06238761
-1641081600000,2635.9,2681.7,2576.9,2602.2,47.70833261
-1640995200000,2488.8,2679.5,2482.6,2635.4,41.62744258
-1640908800000,2432.6,2541.5,2368.5,2465.4,44.36315206
-1640822400000,2355.4,2475.8,2308,2423.4,54.61850231
-1640736000000,2414,2640,2325,2326.1,51.06439091
-1640649600000,2570,2570,2344,2422,87.87539126
-1640563200000,2585.6,2723.1,2570,2570,97.26992306
-1640476800000,2606.3,2634,2515,2576,38.60465733
-1640390400000,2552.7,2654.5,2544.5,2635.4,64.69182241
-1640304000000,2632.3,2689.3,2534.5,2550.8,111.4781165
-1640217600000,2619.6,2711.5,2577.8,2629.8,97.57497141
-1640131200000,2740.9,2768.2,2550.5,2612.2,181.37727749
-1640044800000,2786.3,3080,2710.3,2737.8,359.30527737
-1639958400000,2829.9,3236.4,2720.5,2763.4,291.33351077
-1639872000000,3010.4,3051.1,2841.4,2861.6,57.67816908
-1639785600000,3313.2,3520,2976.6,3023.2,222.92106488
-1639699200000,2578.5,3412.6,2448.7,3357.5,348.53389032
-1639612800000,2485.9,2710,2450,2570.9,63.68900294
-1639526400000,2450.3,2594,2375.2,2485.1,48.93939777
-1639440000000,2172.1,2525,2169,2469.9,76.80019916
-1639353600000,2333.3,2511,2068.8,2178.5,41.28649651
-1639267200000,2332.2,2512.3,2279.9,2356.7,33.60016331
-1639180800000,2213.4,2344.4,2173.8,2340,26.59544955
-1639094400000,2348.4,2398.9,2223.9,2235.5,33.24697863
-1639008000000,2536.8,2555,2332,2353.2,23.15688405
-1638921600000,2434.5,2552.1,2396.6,2518,34.08654499
-1638835200000,2396,2616.2,2394.7,2439.6,41.50564698
-1638748800000,2377.1,2418.9,2145.6,2390.6,26.63018261
-1638662400000,2606,2750,2300.1,2389.5,12.55688043
-1638576000000,2895.4,2895.4,2132.8,2614.5,60.69953762
-1638489600000,3065.2,3091.4,2867.1,2908.5,14.72440013
-1638403200000,3024.9,3081.5,2941.3,3063,27.31986181
-1638316800000,3052.8,3133.7,3014.7,3031.8,39.99157419
-1638230400000,3099.4,3135.4,3028.1,3069.4,31.23956195
-1638144000000,3128,3156.1,3057.3,3110.6,13.81791778
-1638057600000,3048.3,3127.2,2932.5,3112.6,31.0440157
-1637971200000,3043.1,3136.9,3032,3061.1,29.13813199
-1637884800000,3401.2,3401.2,2954.6,3035.6,59.03326209
-1637798400000,3350.3,3467.7,3329.2,3412.1,27.68422341
-1637712000000,3429.8,3490.4,3225,3359.4,16.15624479
-1637625600000,3305.2,3442.5,3291.6,3414.4,12.39554215
-1637539200000,3456.4,3456.4,3264.5,3294.6,38.57659436
-1637452800000,3457.6,3538.7,3421.6,3448.3,13.6276666
-1637366400000,3480.7,3513.2,3368.5,3468.6,17.54271583
-1637280000000,3307.4,3496.7,3280.2,3470.8,21.92338386
-1637193600000,3420.6,3800,3282.4,3303.1,45.28267412
-1637107200000,3403.3,3438.3,3322.6,3419.3,12.63078779
-1637020800000,3603.5,3603.5,3225.1,3446.3,27.17767249
-1636934400000,3629.1,3744.3,3577.3,3631.6,19.7574644
-1636848000000,3609.7,3674.2,3550,3626.2,16.46973933
-1636761600000,3595.9,3674.9,3545,3609.6,23.31325772
-1636675200000,3538.3,3613.3,3393.4,3599,46.23085274
-1636588800000,3261.5,3587.4,3257,3529.3,64.67137537
-1636502400000,3497.3,3600,3110,3258.5,75.31849236
-1636416000000,3714.7,3714.7,3396.6,3494.1,54.97233949
-1636329600000,3361,3826.6,3357.7,3750,157.91307029
-1636243200000,3309.1,3414.1,3290.1,3393.6,12.92597396
-1636156800000,3340.3,3400.5,3257,3311.2,8.9463264
-1636070400000,3332.8,3376.7,3303.1,3347.8,20.17454707
-1635984000000,3540.2,3540.2,3270.8,3337.9,60.8344783
-1635897600000,3342.5,3591,3214.1,3522.7,117.03898171
-1635811200000,3451.8,3515,3305.8,3334.2,65.00493752
-1635724800000,3263,3461.4,3169.9,3444.2,106.86980546
-1635638400000,3280.6,3311.6,3176.9,3265.3,63.69097226
-1635552000000,3346.6,3506.6,3218.2,3279.3,84.03766603
-1635465600000,3272.3,3407.2,3232,3331.4,68.60225687
-1635379200000,3192.9,3327.2,3152.7,3259.4,69.45470633
-1635292800000,3604.8,3889.6,3124.6,3166.8,152.00780308
-1635206400000,3490.4,3754.9,3490.4,3640.2,107.95779965
-1635120000000,3416.3,3517.8,3405.7,3481.2,40.29307418
-1635033600000,3446.3,3545.4,3365.6,3415.6,50.20932062
-1634947200000,3398.9,3443.3,3347.5,3439.9,19.8960271
-1634860800000,3397.8,3443.8,3315,3403.8,74.50083864
-1634774400000,3498,3558.4,3305.7,3393.9,97.8214761
-1634688000000,3365,3517,3346,3477.6,39.28206071
-1634601600000,3369.3,3412.4,3323.3,3367.9,16.03903228
-1634515200000,3445.1,3487.6,3342.1,3375,33.38074457
-1634428800000,3532.9,3644.9,3360.1,3466.4,42.16323374
-1634342400000,3538.5,3656.6,3501,3598.8,41.12365733
-1634256000000,3478.3,3659.1,3398,3533.7,150.89058767
-1634169600000,3394,3498.6,3358.7,3474,57.22574876
-1634083200000,3367.5,3659.7,3272.9,3393.9,29.15293574
-1633996800000,3342.5,3399.9,3164.7,3343.4,47.29893616
-1633910400000,3465,3567.7,3330.8,3337.3,54.04119556
-1633824000000,3673.8,3706.5,3452.7,3479.4,26.37067539
-1633737600000,3649.4,3787.6,3646.1,3687,25.7208612
-1633651200000,3552.6,3755.5,3500.3,3674,62.54096637
-1633564800000,3545.4,3643.8,3498.6,3547.2,98.32440561
-1633478400000,3668.6,3686.5,3465,3572.9,128.28699897
-1633392000000,3689.8,4005,3569.7,3662.6,134.20498819
-1633305600000,3862.8,3963.1,3668.7,3690.7,104.26963632
-1633219200000,3744.9,3874.4,3660.6,3859.4,50.56376151
-1633132800000,3660.5,3831.5,3645,3746.4,42.79454647
-1633046400000,3490.7,3713.9,3445.8,3693.7,86.57274934
-1632960000000,3367.9,3490.6,3361.1,3475.3,49.86896952
-1632873600000,3406.9,3501.3,3285.8,3349.9,69.93836591
-1632787200000,3260,3575,3233.8,3440.7,113.33884067
-1632700800000,3357.4,3473.8,3229.5,3248.4,48.12214527
-1632614400000,3436.4,3489.7,3151.3,3367.7,53.55986612
-1632528000000,3430,3469.5,3317.4,3440.8,44.63513912
-1632441600000,3634.1,3675,3168.2,3397.7,72.26029149
-1632355200000,3762.1,3762.1,3477,3639.2,57.5877382
-1632268800000,3262.9,3785.6,3200,3771.5,119.76905897
-1632182400000,3682.8,3682.8,3214.8,3253,79.04272125
-1632096000000,3928.8,3928.8,3412.4,3632.9,120.20887217
-1632009600000,4095.7,4488.1,3890.1,3966.9,192.1259097
-1631923200000,3698.3,4174.9,3646.5,4147,162.01552946
-1631836800000,3995.9,4030.5,3666,3699.4,82.80454117
-1631750400000,3983.9,4225.3,3838.7,4014.2,100.5247155
-1631664000000,4008.4,4148.2,3886.3,3950.3,74.80463508
-1631577600000,3581.5,4060.4,3581.5,3963.5,106.17077917
-1631491200000,3843.8,3843.8,3466.3,3584.8,47.38313145
-1631404800000,3861,3928.3,3727.6,3847.8,48.11106713
-1631318400000,3788.3,4020,3788.3,3839.3,65.18101512
-1631232000000,3994.3,4150,3606.5,3754.7,55.83682567
-1631145600000,3960.5,4113.8,3820.9,3977.6,82.31698721
-1631059200000,3876.8,4334.1,3511.9,3950.1,175.29928677
-1630972800000,4657.7,4755.5,3150.1,3821.3,198.24662714
-1630886400000,4762.9,4900,4500,4674,101.19857019
-1630800000000,4629.4,4984.1,4625.4,4759.6,113.55729401
-1630713600000,4690.5,4974,4607.8,4627.4,119.52348114
-1630627200000,4803,4932.4,4625.6,4687.7,177.77514445
-1630540800000,4928.3,5113.9,4787.5,4805.1,189.25293177
-1630454400000,4425.8,5643.5,4315,4924.2,271.84176993
-1630368000000,4334.8,6341.5,4017.8,4425.8,677.61769346
-1630281600000,3588.8,4528.3,3474,4278.2,297.73082483
-1630195200000,3673.3,3790.2,3548.5,3580.5,31.01403152
-1630108800000,3599.7,3715.6,3526.4,3681,75.54473388
-1630022400000,3431.5,3598.7,3327.1,3585.5,39.55384858
-1629936000000,3537.2,3600,3335.2,3485,98.74203054
-1629849600000,3550,3648.8,3399.2,3543.5,82.25752779
-1629763200000,4014.7,4090.1,3485.2,3560.3,156.27426107
-1629676800000,3510.4,4197.1,3496.5,4068.7,230.66992332
-1629590400000,3577.8,3647.8,3448.4,3518.3,76.13783093
-1629504000000,3593.7,3679.9,3484.6,3546.7,64.94405503
-1629417600000,3538.9,3679.9,3479.7,3606.9,99.99098668
-1629331200000,3326.1,3575,3202.1,3530,105.82226591
-1629244800000,3277.2,3550,3150,3296,65.63590399
-1629158400000,3425.6,3650,3220.9,3278.9,109.58882066
-1629072000000,3792.1,3814.7,3360.1,3434.1,165.14586658
-1628985600000,3475,3850,3363,3784.5,223.85767865
-1628899200000,3638.8,3638.9,3404,3474.7,121.49285696
-1628812800000,3417.8,3644.8,3405.4,3631.6,106.46735544
-1628726400000,3632.7,3670.3,3322,3457.3,81.39696292
-1628640000000,3566.7,3810.8,3450,3538.4,185.79521168
-1628553600000,3425.9,3749.8,3357.1,3564,261.41183899
-1628467200000,3428.9,3650,3306.2,3408.3,160.98666952
-1628380800000,3617.7,3661.5,3320.2,3424.6,145.92750093
-1628294400000,3571,3816.2,3527.8,3617.9,240.53338481
-1628208000000,3642.3,3719.5,3498.6,3596,236.60987942
-1628121600000,3811,3940,3492.4,3654.4,249.43290416
-1628035200000,3951.6,3951.6,3614.8,3811.8,290.0361394
-1627948800000,3055.1,3994.8,3030.1,3949.7,797.73373621
-1627862400000,3009.8,3328.6,2938.3,3069.6,237.15186113
-1627776000000,2959.5,3289.9,2880.8,2972.6,332.18911253
-1627689600000,2481.9,3333,2441.1,2958.2,657.0469981
-1627603200000,2156.4,2499.9,2035.5,2488.4,395.90848004
-1627516800000,2243.1,2249,2103.4,2147.4,156.81299658
-1627430400000,2230.1,2300,2150,2210.2,83.55123888
-1627344000000,2136.7,2301,2091.3,2224.2,133.1813412
-1627257600000,2148.4,2330,2128.1,2150.7,185.95880909
-1627171200000,2212.6,2223.4,2092.9,2150.5,97.89726919
-1627084800000,2207.1,2305.4,2165.9,2217.9,155.66854072
-1626998400000,2164.1,2221.1,2106.7,2211.8,107.44437071
-1626912000000,2165.1,2238.4,2096.3,2173.5,129.41961451
-1626825600000,1954.6,2187,1900.3,2175.8,228.83555617
-1626739200000,2214.1,2265.2,1882,1959.1,428.7248012
-1626652800000,2099.5,2314,2028.5,2187.3,412.26140837
-1626566400000,2050.5,2151.6,1991.3,2093.7,142.8252538
-1626480000000,1907.4,2103.7,1832.6,2063.6,154.55954568
-1626393600000,1944.4,2153.4,1893.1,1904.6,220.71383171
-1626307200000,1914.6,1979.3,1843,1942.6,76.06325667
-1626220800000,1829.1,2099,1732.9,1909.3,160.42952997
-1626134400000,1801.6,1903.8,1745,1823.8,98.32969328
-1626048000000,1820.5,1834,1742.7,1807.6,48.35011133
-1625961600000,1846.6,1858.8,1782.2,1826.4,27.24377809
-1625875200000,1846.9,1878.7,1785.5,1846.8,40.05191516
-1625788800000,1787.5,1913.9,1706.2,1861.5,72.35281938
-1625702400000,1855.1,1862,1734.9,1802.4,93.62571646
-1625616000000,1956.2,1995,1857.3,1863.7,133.28564933
-1625529600000,1919.7,2033.8,1906.8,1937.1,169.97848625
-1625443200000,1850.5,1947.2,1784.1,1907.3,242.90792846
-1625356800000,1656.9,1953.3,1641.5,1850.4,161.95503904
-1625270400000,1613.7,1690.9,1578.9,1690.9,32.99427525
-1625184000000,1632.5,1634.1,1554.6,1621.4,31.32100935
-1625097600000,1640.8,1787.4,1599.2,1620.1,77.99887034
-1625011200000,1574.3,1673,1537,1657.1,55.80773984
-1624924800000,1617.5,1679.5,1578.9,1596.8,87.71118178
-1624838400000,1480.7,1637.4,1450.2,1610.7,69.85756239
-1624752000000,1436.3,1476.1,1374.9,1471.4,58.34458431
-1624665600000,1479.1,1553.9,1369.4,1439.5,98.78439315
-1624579200000,1552.9,1566,1403.4,1520.9,56.16980239
-1624492800000,1478.1,1565,1448.5,1549.4,137.50128465
-1624406400000,1248.1,1489.2,1225,1478.1,148.34810249
-1624320000000,1221,1317.7,1114.5,1258.1,163.59632103
-1624233600000,1499.2,1499.2,1237.7,1248,110.60178044
-1624147200000,1431.5,1515.4,1396.7,1505,59.17068963
-1624060800000,1504.4,1527.3,1435.7,1435.7,71.33904505
-1623974400000,1584.8,1587.2,1465.5,1507,66.58404442
-1623888000000,1535.8,1651.6,1533.4,1580.6,166.09540224
-1623801600000,1478.9,1517.1,1438.9,1488.8,70.29644264
-1623715200000,1506.5,1574.4,1468,1489.3,88.8032674
-1623628800000,1500,1526,1455.3,1497.1,52.1752782
-1623542400000,1379.6,1536,1336.6,1497.8,105.62550135
-1623456000000,1324.6,1449.3,1291.3,1372.2,314.82028057
-1623369600000,1376.5,1503,1328.8,1333.1,139.72500867
-1623283200000,1447.9,1466.9,1360,1399.7,64.99294694
-1623196800000,1417.1,1469.9,1355.6,1449.8,146.53943063
-1623110400000,1457,1472.9,1337.9,1422.2,175.47307391
-1623024000000,1555.2,1587.9,1425.5,1428,95.6211859
-1622937600000,1488,1635,1478.8,1566.1,116.05784399
-1622851200000,1470.8,1568.9,1453.3,1492.7,89.47015887
-1622764800000,1631.5,1631.5,1455.2,1478.9,83.92571415
-1622678400000,1567.1,1642.8,1544.9,1635.6,78.43963187
-1622592000000,1525.4,1592.3,1500.1,1578.5,71.32329848
-1622505600000,1556.8,1580.8,1485.1,1538.5,77.64093352
-1622419200000,1469.3,1573.4,1428,1544.2,129.17918286
-1622332800000,1463.5,1560.7,1422,1471.5,188.49834336
-1622246400000,1451.6,1509.9,1315.4,1474.9,165.41971562
-1622160000000,1585.7,1591.5,1364.4,1421.2,143.31079526
-1622073600000,1745.4,1745.4,1538.9,1561.6,198.89069633
-1621987200000,1502.5,1760,1478,1751.2,272.09976037
-1621900800000,1545.9,1639,1342.2,1490.7,340.57396404
-1621814400000,1334.8,1589.3,1242.7,1545.2,415.91135969
-1621728000000,1476.3,1536.5,1011.7,1308,495.00659348
-1621641600000,1336.3,1559.8,1227.8,1482.8,837.42021946
-1621555200000,1548.1,1616.3,1157.8,1326.5,192.191978
-1621468800000,1319.8,1611.3,1153.9,1516,312.11610903
-1621382400000,2207.3,2207.3,1030,1301.9,502.41773462
-1621296000000,2062.3,2292.9,2056,2183.2,213.56845999
-1621209600000,2163.7,2287.3,1910.8,2058.5,156.46800955
-1621123200000,2166.9,2315.6,2041.4,2166.5,172.57892702
-1621036800000,2319,2416.4,2115.4,2151.6,155.24583469
-1620950400000,2244,2464,2226,2313.8,267.46040009
-1620864000000,2246.1,2445.1,2090,2233.6,290.653853
-1620777600000,2707.1,3030,2235.8,2235.8,430.6085892
-1620691200000,2394.7,3200,2377.3,2696.5,1320.5090119
-1620604800000,2119.5,2455.3,1997,2403.3,278.96697963
-1620518400000,2177.4,2237.3,2012.6,2110.7,94.24741004
-1620432000000,2136.7,2223.4,2120.5,2176.6,94.86902034
-1620345600000,2250.3,2268.3,2085.4,2134.3,149.87286526
-1620259200000,2252.3,2364.8,2096.2,2253.8,122.32451726
-1620172800000,2067.9,2288.5,2067.9,2250.1,117.35223653
-1620086400000,2243.8,2243.8,2005.3,2035.3,102.18469921
-1620000000000,2177,2289.1,2173.1,2243.1,119.39874501
-1619913600000,2200,2209.1,2105,2152.3,48.47492253
-1619827200000,2168.3,2211.4,2098.3,2190.3,79.97994359
-1619740800000,2026.5,2225,2013.9,2163.4,96.73987616
-1619654400000,2022.7,2095.1,1984.2,2049.6,68.05506739
-1619568000000,2080.9,2130,1952.2,2021.7,56.7527395
-1619481600000,1995.7,2117.5,1975.6,2075.7,75.02410066
-1619395200000,1834.2,2037.5,1834.2,2003.3,79.8697439
-1619308800000,1759,1882.2,1651.2,1831.1,76.9577259
-1619222400000,1910.3,1949.5,1740.8,1745.5,75.02180973
-1619136000000,1953,1960,1661.7,1915.7,130.43123035
-1619049600000,2083,2217.4,1910.7,1934.4,88.24989484
-1618963200000,2203,2256.9,2056.6,2095.8,95.64774652
-1618876800000,1893.1,2279.4,1784.7,2184.8,207.96634431
-1618790400000,2222.2,2364.6,1874.5,1912.7,192.81964621
-1618704000000,2560.3,2724.7,1706.2,2200.6,223.83384179
-1618617600000,2547.7,2779.9,2493.1,2559.3,153.91308861
-1618531200000,2646.7,2668,2345.5,2539.6,102.41386408
-1618444800000,2472.9,2723,2445.9,2682.6,153.04839265
-1618358400000,2412.8,2482.2,2262.4,2473.6,90.45544462
-1618272000000,2386.1,2479.2,2289.5,2423.2,116.55206233
-1618185600000,2502.5,2521.9,2336.7,2377.3,75.94837368
-1618099200000,2511.5,2595.1,2461.2,2502.5,63.34085571
-1618012800000,2499.6,2602.6,2430.9,2508.9,91.90550671
-1617926400000,2579.7,2682.9,2485.4,2507.3,100.09936712
-1617840000000,2542,2770,2506.8,2586,169.80011957
-1617753600000,2556.2,2575.8,2250,2523.2,92.06772425
-1617667200000,2534.8,2790,2374.9,2525.5,199.39653041
-1617580800000,2315.1,2600,2293.6,2509.6,155.58491739
-1617494400000,2186,2338.3,2178.5,2310.9,78.62317909
-1617408000000,2357.9,2493,2064.1,2190.8,175.7546639
-1617321600000,2260.9,2435.8,2214.5,2360.2,211.57844344
-1617235200000,2026.9,2500,1994.1,2258.4,268.06566679
-1617148800000,2048,2078.9,1906,2021.8,58.62808311
-1617062400000,1987.8,2062.7,1973,2030.8,75.14006584
-1616976000000,1855.4,2026.8,1855.4,1983.1,101.15473986
-1616889600000,1870,1944.2,1834,1879.4,57.06743287
-1616803200000,1843.1,1929.6,1830.9,1864.7,96.18720093
-1616716800000,1748.2,1851.5,1731.1,1836.6,62.3953751
-1616630400000,1728.1,1808.6,1656.1,1725.6,68.92055786
-1616544000000,1911.6,1982.5,1712.4,1757.5,79.35315242
-1616457600000,1850.1,1973.5,1850.1,1901.3,47.30824151
-1616371200000,1950.6,2029.7,1821,1881.8,85.85056661
-1616284800000,2005.2,2025.6,1912.4,1950.6,63.85936884
-1616198400000,1973.6,2191.8,1968.1,1998.1,142.86751027
-1616112000000,1920,2040.8,1890,1974.9,92.26082057
-1616025600000,1914,2050.9,1891.8,1956.1,138.73902855
-1615939200000,1889.9,1961.7,1832.5,1913.8,90.65251207
-1615852800000,1776.5,1929.7,1718.1,1884.6,138.27212281
-1615766400000,1798.9,1820.5,1662,1774.5,117.24217128
-1615680000000,1921.5,1946.6,1769.3,1789,257.31520339
-1615593600000,1763.4,1964,1700,1912.9,126.8557427
-1615507200000,1862.6,1918.1,1707.7,1762.5,136.49749208
-1615420800000,1912,1920.8,1780.7,1856.7,286.80792337
-1615334400000,2039.3,2040.9,1834.5,1918.1,128.80219012
-1615248000000,1988.6,2066,1910.1,2036.1,182.02248073
-1615161600000,1843.2,2004.3,1843.2,1979.2,228.31934748
-1615075200000,1732,1879.2,1726.2,1848.8,127.62889538
-1614988800000,1716.9,1756.8,1670.4,1723.7,43.1863451
-1614902400000,1731.2,1740,1642.6,1702.7,61.36933234
-1614816000000,1805.3,1887.1,1707.6,1744.9,208.94768156
-1614729600000,1738.3,1878.8,1729.4,1813.6,340.73297139
-1614643200000,1797,1841,1660.5,1748.5,89.4393491
-1614556800000,1620,1799.8,1597.7,1793,339.81265678
-1614470400000,1701.5,1717,1500,1586,236.2446637
-1614384000000,1724.8,1831.9,1675,1724.5,215.80896736
-1614297600000,1725,1834.5,1621.7,1701.6,109.36943065
-1614211200000,1823.5,2004,1734.1,1734.1,119.97536745
-1614124800000,1809.3,2009.9,1719.1,1833,166.65736659
-1614038400000,2253.5,2266.5,1005,1807.5,292.63334011
-1613952000000,2570.9,2666,1898.1,2297.3,133.94023963
-1613865600000,2635.3,2724.9,2521.2,2596.1,113.14130086
-1613779200000,2928,3037.6,2502.1,2644.5,143.20355895
-1613692800000,2744.7,3052.5,2580,2872.5,161.62535239
-1613606400000,2800,2871,2622.6,2739.3,110.88446118
-1613520000000,2597.7,2844.5,2411.1,2786.4,156.7550913
-1613433600000,2387.7,2713.6,2283.8,2596.3,223.9184576
-1613347200000,2478.4,2600.5,2306.7,2391.1,215.17063442
+market,time,open,high,low,close,volume
+YFII-EUR,1692576000000,420.77,430.77,406.38,420.46,135.53909753
+YFII-EUR,1692489600000,435.04,436.23,403.9,421.12,316.8699857
+YFII-EUR,1692403200000,409.98,454.09,404.12,438.1,381.25718298
+YFII-EUR,1692316800000,418.99,429.28,394.3,411.46,463.73510199
+YFII-EUR,1692230400000,421.05,477,391.69,425.59,1326.13413068
+YFII-EUR,1692144000000,532.98,540.2,369,420.46,6950.22949168
+YFII-EUR,1692057600000,669.12,669.12,501.01,531.8,4278.28949096
+YFII-EUR,1691971200000,663.38,671.58,660.01,669,84.95035689
+YFII-EUR,1691884800000,669.06,672,661.14,665.22,88.2040241
+YFII-EUR,1691798400000,668.95,671.7,667,670.1,45.56167887
+YFII-EUR,1691712000000,670.93,673.78,668.06,668.8,70.2484861
+YFII-EUR,1691625600000,675.55,675.55,665.73,670.75,76.32731511
+YFII-EUR,1691539200000,681.46,689.06,660.01,675.03,172.45382277
+YFII-EUR,1691452800000,677.2,700,664.1,679.55,256.53473396
+YFII-EUR,1691366400000,668.05,704.3,660,677,236.5333985
+YFII-EUR,1691280000000,679.93,685.52,664.02,666.89,110.5769482
+YFII-EUR,1691193600000,699.41,699.41,671.24,681.46,229.4441527
+YFII-EUR,1691107200000,665.03,717.98,662.45,698.51,783.77824234
+YFII-EUR,1691020800000,663.8,698.84,657.21,662.93,139.89160666
+YFII-EUR,1690934400000,680.57,682.13,659.72,660.65,119.96462411
+YFII-EUR,1690848000000,683.32,686.22,665.4,677.36,147.88360279
+YFII-EUR,1690761600000,689.71,692.98,673.83,687.37,91.75683405
+YFII-EUR,1690675200000,699.46,702.79,676.58,689.57,144.74842966
+YFII-EUR,1690588800000,701.39,710,695.43,700.21,137.70227225
+YFII-EUR,1690502400000,701.78,715.15,696.1,703.5,102.95893949
+YFII-EUR,1690416000000,693.5,704.61,692.81,701.5,98.46876912
+YFII-EUR,1690329600000,694.57,700.78,683.34,695.3,128.52417362
+YFII-EUR,1690243200000,684.83,711.38,679.11,693.98,123.83236459
+YFII-EUR,1690156800000,697.7,701.73,677.53,683.64,103.49540236
+YFII-EUR,1690070400000,693.57,706.99,692.31,699.92,80.95186556
+YFII-EUR,1689984000000,701.12,703.77,688.08,694.92,99.63681393
+YFII-EUR,1689897600000,698.9,709.27,697.26,697.77,89.26467496
+YFII-EUR,1689811200000,700.14,710.66,696.74,705.2,194.02546736
+YFII-EUR,1689724800000,697.15,702.85,693.05,697.71,94.67176559
+YFII-EUR,1689638400000,703.25,703.25,682.1,689.39,92.43190422
+YFII-EUR,1689552000000,697.55,712,687.62,700.14,121.16217143
+YFII-EUR,1689465600000,711.54,716.38,694.23,697.6,176.90644699
+YFII-EUR,1689379200000,706.01,719.28,701.4,707.15,164.7377344
+YFII-EUR,1689292800000,739.17,760,686,710.6,381.55221356
+YFII-EUR,1689206400000,721.05,766,718.99,739.29,418.70850343
+YFII-EUR,1689120000000,705.75,742.35,702.69,715.8,268.26415527
+YFII-EUR,1689033600000,710.16,723.2,700.9,705.47,171.54981743
+YFII-EUR,1688947200000,691.4,736.27,683.08,706.58,315.47748221
+YFII-EUR,1688860800000,717.45,722,694.7,696.59,143.36129897
+YFII-EUR,1688774400000,711.29,722.59,704.28,716.16,121.27707756
+YFII-EUR,1688688000000,710,740.68,700,710.41,334.66958421
+YFII-EUR,1688601600000,741.53,742.25,707.31,721.12,319.21722294
+YFII-EUR,1688515200000,749.38,755.12,712,742,234.95314094
+YFII-EUR,1688428800000,758.69,769.43,737.72,749,243.39885175
+YFII-EUR,1688342400000,736.68,765.34,734.71,757.64,315.88218132
+YFII-EUR,1688256000000,730.34,744.7,713,738.45,295.02957098
+YFII-EUR,1688169600000,714.9,764.53,714.9,734.71,360.97931069
+YFII-EUR,1688083200000,716.6,737.69,697.8,715,435.61558764
+YFII-EUR,1687996800000,685.87,753.95,685.66,713.62,482.3336824
+YFII-EUR,1687910400000,724.33,725,673.11,690.48,347.61421033
+YFII-EUR,1687824000000,689.59,748.74,688.21,726.71,579.0148135
+YFII-EUR,1687737600000,726.77,729.88,680,688.19,557.73828503
+YFII-EUR,1687651200000,741.21,793.33,732.22,732.34,759.06055415
+YFII-EUR,1687564800000,684.1,807.84,681.31,742.5,2218.47109164
+YFII-EUR,1687478400000,660.95,697.39,660.95,682.5,369.46952603
+YFII-EUR,1687392000000,681.31,712.3,651.78,662.2,584.13353497
+YFII-EUR,1687305600000,669.97,692.29,669.1,679.63,350.09426775
+YFII-EUR,1687219200000,660.93,672.3,650.77,665.87,275.79534864
+YFII-EUR,1687132800000,662.1,679.5,630,658.75,646.93209239
+YFII-EUR,1687046400000,610.05,684.62,604,662.66,948.86043326
+YFII-EUR,1686960000000,607.21,622.6,605.2,611.83,190.89411313
+YFII-EUR,1686873600000,591.31,610,577.8,609.75,250.11758269
+YFII-EUR,1686787200000,577.4,595.99,570.3,592,359.06415769
+YFII-EUR,1686700800000,598.37,606.4,549.99,579.86,346.1924774
+YFII-EUR,1686614400000,602.89,615.07,591.98,596.31,283.8065391
+YFII-EUR,1686528000000,592,620,579.73,603.69,319.00835625
+YFII-EUR,1686441600000,573.75,617.64,570,594.75,362.20893193
+YFII-EUR,1686355200000,679.06,681.14,511.79,586.49,682.59304661
+YFII-EUR,1686268800000,697.74,700.19,670.87,677.65,162.25438646
+YFII-EUR,1686182400000,668.66,718.08,667.05,692.34,354.96211104
+YFII-EUR,1686096000000,707.61,709.11,666.38,671.19,351.05842303
+YFII-EUR,1686009600000,703.62,723.84,684.32,710.4,369.69910587
+YFII-EUR,1685923200000,814,821.3,610.41,702.6,542.31630307
+YFII-EUR,1685836800000,808.84,822.81,807,816.12,85.95119052
+YFII-EUR,1685750400000,817.59,818.97,806,811.5,81.42246397
+YFII-EUR,1685664000000,809.8,821.25,806,816.38,89.27029003
+YFII-EUR,1685577600000,812.27,815.88,799.91,810.9,85.3143875
+YFII-EUR,1685491200000,818.22,823.42,801.7,809.8,54.72283051
+YFII-EUR,1685404800000,829.11,831.89,818.1,820.81,47.49093217
+YFII-EUR,1685318400000,837.2,837.65,819.63,831.12,79.76060783
+YFII-EUR,1685232000000,819,842.89,818.6,834.96,97.38790919
+YFII-EUR,1685145600000,812.11,823.72,812.03,822.54,80.85932503
+YFII-EUR,1685059200000,815.13,833.11,811.4,814.04,112.45285504
+YFII-EUR,1684972800000,800,826,788,813.36,112.40131341
+YFII-EUR,1684886400000,836.31,839.11,799,818.56,196.56081807
+YFII-EUR,1684800000000,831.47,849.25,828.59,840.4,158.45670205
+YFII-EUR,1684713600000,827.73,837.83,825.97,834.94,31.08978124
+YFII-EUR,1684627200000,841.29,841.71,825,834.45,73.30563076
+YFII-EUR,1684540800000,828.99,848.4,824.94,840.01,105.27894641
+YFII-EUR,1684454400000,829.69,836.2,823.41,829.81,84.6186065
+YFII-EUR,1684368000000,839.09,840.6,823.89,832.7,100.63575352
+YFII-EUR,1684281600000,837.99,845,823.69,839.89,145.93186991
+YFII-EUR,1684195200000,829.9,844.77,825,840.07,86.03441676
+YFII-EUR,1684108800000,836.46,845,829,829,150.48968331
+YFII-EUR,1684022400000,832.98,844.06,826.8,839.1,69.03459228
+YFII-EUR,1683936000000,837.04,844.91,828.91,833.21,106.46742808
+YFII-EUR,1683849600000,827.72,849.2,807.79,841.73,185.26734268
+YFII-EUR,1683763200000,847.97,868.07,815.41,830,358.35875314
+YFII-EUR,1683676800000,900.16,949.88,819.93,854.64,605.36051884
+YFII-EUR,1683590400000,829.45,914.7,825,895.92,485.7427789
+YFII-EUR,1683504000000,918.99,918.99,787.11,827.2,480.10440284
+YFII-EUR,1683417600000,915.81,924.9,913,916.81,60.59386392
+YFII-EUR,1683331200000,936.34,936.91,911.27,914.56,78.16191996
+YFII-EUR,1683244800000,937.59,942.09,920.61,934.3,125.83254047
+YFII-EUR,1683158400000,940.8,944.44,932.11,936.36,41.97932753
+YFII-EUR,1683072000000,945,946.77,919.44,941.41,162.94857306
+YFII-EUR,1682985600000,940.33,954.32,935.7,945.01,72.5052201
+YFII-EUR,1682899200000,950.71,953.74,930,942.53,61.15567433
+YFII-EUR,1682812800000,961.41,966.98,944,949.68,63.51874312
+YFII-EUR,1682726400000,959.07,966.45,953.09,966.45,64.99570273
+YFII-EUR,1682640000000,957.07,963.96,950,956.94,87.7538404
+YFII-EUR,1682553600000,965,967.9,950.13,957.7,70.73683348
+YFII-EUR,1682467200000,957.2,981.03,923.56,947.08,266.6465663
+YFII-EUR,1682380800000,945.74,964.95,935.09,955.93,92.96177523
+YFII-EUR,1682294400000,955.81,974.07,915.62,949.99,98.46119145
+YFII-EUR,1682208000000,975.51,990.84,951.06,962.61,142.31056107
+YFII-EUR,1682121600000,954.89,999.8,948.16,975.7,147.91368055
+YFII-EUR,1682035200000,988.93,1002.7,936,951.31,335.48474881
+YFII-EUR,1681948800000,986.8,1016.1,960.01,988,383.18331102
+YFII-EUR,1681862400000,1068.5,1073.3,966,982.2,745.88567368
+YFII-EUR,1681776000000,1118.3,1155,1053.2,1067.8,684.60064246
+YFII-EUR,1681689600000,1030.8,1200.4,1015.9,1118.5,1313.68713643
+YFII-EUR,1681603200000,1022.9,1041.7,1021.1,1030,105.41961963
+YFII-EUR,1681516800000,1026.8,1027.7,1018.8,1025.2,62.12100552
+YFII-EUR,1681430400000,1019.8,1038,1008,1024.5,289.77602917
+YFII-EUR,1681344000000,1008.3,1025,1008,1020.6,183.13392961
+YFII-EUR,1681257600000,1027.5,1031.4,1001,1008,176.56878947
+YFII-EUR,1681171200000,1040.6,1051.3,1022,1024.7,263.66699376
+YFII-EUR,1681084800000,1025.1,1059.4,1016.9,1044.4,228.01556119
+YFII-EUR,1680998400000,1008.3,1076.8,1000.1,1024.5,481.67345049
+YFII-EUR,1680912000000,1000.4,1019,997.91,1008,80.74941945
+YFII-EUR,1680825600000,1004.6,1012.4,995.3,1000.4,59.11160671
+YFII-EUR,1680739200000,1007.1,1021,1001.5,1005.8,159.07516026
+YFII-EUR,1680652800000,999.31,1026.9,996,1010.4,232.63451613
+YFII-EUR,1680566400000,995.4,1011.2,995.01,1005.3,90.24035558
+YFII-EUR,1680480000000,1006.2,1020.7,990,1002.9,100.30637477
+YFII-EUR,1680393600000,1024.8,1027.2,1000.5,1010.3,103.87590911
+YFII-EUR,1680307200000,1023.4,1028.9,1010.1,1028.9,68.11984172
+YFII-EUR,1680220800000,1010.7,1027.7,994.25,1021.5,137.89865986
+YFII-EUR,1680134400000,1031,1039,994.2,1005.5,133.2372481
+YFII-EUR,1680048000000,991,1035.9,987.11,1031,187.92846672
+YFII-EUR,1679961600000,992.6,1000.7,971.77,989.52,211.35967756
+YFII-EUR,1679875200000,1028,1030.9,977.01,990.81,184.67583458
+YFII-EUR,1679788800000,1021.6,1038.1,1020.3,1032.8,100.33773477
+YFII-EUR,1679702400000,1029.2,1039,1014,1021.9,160.12823285
+YFII-EUR,1679616000000,1041.2,1065,1013.6,1028.4,108.40702451
+YFII-EUR,1679529600000,1014.5,1047.4,1005.2,1042.2,101.5653383
+YFII-EUR,1679443200000,1048.3,1057,980.01,1013.7,286.50890498
+YFII-EUR,1679356800000,1041.3,1063,1018.8,1050.2,166.13757961
+YFII-EUR,1679270400000,1082.2,1085.9,1039.9,1041.3,159.78910526
+YFII-EUR,1679184000000,1064,1098.4,1060.3,1073.9,164.22378892
+YFII-EUR,1679097600000,1094.9,1107.2,1050.2,1061,168.14282142
+YFII-EUR,1679011200000,1059.7,1111,1046.2,1093,369.64943414
+YFII-EUR,1678924800000,1076.7,1089,1038.9,1060.2,196.12396663
+YFII-EUR,1678838400000,1103.6,1153.6,1053.7,1059.2,292.99323155
+YFII-EUR,1678752000000,1082.5,1151.8,1060.1,1103.1,380.55037383
+YFII-EUR,1678665600000,1081.2,1109.3,1023.8,1083.1,399.37398718
+YFII-EUR,1678579200000,1008.4,1079.5,999.74,1076.7,205.34145132
+YFII-EUR,1678492800000,1028.8,1057,978.4,1006.4,235.20201962
+YFII-EUR,1678406400000,1056.1,1056.1,988.97,1030.5,397.39511606
+YFII-EUR,1678320000000,1112.4,1125.2,1000,1057.1,353.23284178
+YFII-EUR,1678233600000,1158.8,1163.8,1102.6,1109.2,129.82392118
+YFII-EUR,1678147200000,1150.9,1179.7,1130.3,1157.4,102.33245796
+YFII-EUR,1678060800000,1146.2,1162.8,1138.5,1151.6,52.73662232
+YFII-EUR,1677974400000,1141.2,1157.7,1133.8,1142.8,87.90115548
+YFII-EUR,1677888000000,1164,1166,1110,1143,140.60700289
+YFII-EUR,1677801600000,1228.6,1228.7,1132.7,1157,170.70235563
+YFII-EUR,1677715200000,1242.5,1242.5,1208,1228.1,94.66029364
+YFII-EUR,1677628800000,1203,1254.2,1190,1243.2,257.93166255
+YFII-EUR,1677542400000,1248.3,1256.3,1192.1,1205.9,138.94228007
+YFII-EUR,1677456000000,1281.9,1288.1,1230.2,1246.1,160.06714402
+YFII-EUR,1677369600000,1263,1286.2,1250,1285.5,136.36610326
+YFII-EUR,1677283200000,1286.7,1297.3,1212.1,1259.8,170.446646
+YFII-EUR,1677196800000,1375.7,1411.7,1252.2,1279.9,429.77606493
+YFII-EUR,1677110400000,1312.3,1468.2,1296.9,1375.1,1409.28690252
+YFII-EUR,1677024000000,1275.3,1325.9,1235,1311.7,621.6667976
+YFII-EUR,1676937600000,1269.9,1325,1225.1,1264.6,662.83443807
+YFII-EUR,1676851200000,1203,1294.6,1185.5,1269.3,444.30039906
+YFII-EUR,1676764800000,1212.7,1245,1200,1203.1,213.10165977
+YFII-EUR,1676678400000,1213.9,1229.3,1198.6,1213.1,156.15043791
+YFII-EUR,1676592000000,1160.1,1257,1158.1,1211.9,420.1751051
+YFII-EUR,1676505600000,1213.9,1243.2,1161.6,1164.9,461.90879653
+YFII-EUR,1676419200000,1158.7,1213.2,1143.2,1211.6,321.86399318
+YFII-EUR,1676332800000,1125.8,1197.6,1115.4,1158.2,289.72869647
+YFII-EUR,1676246400000,1141.8,1150.7,1108.8,1127.2,119.31287271
+YFII-EUR,1676160000000,1160,1170,1136.5,1147.9,136.43929978
+YFII-EUR,1676073600000,1151.7,1164.7,1140.1,1163.3,102.71614724
+YFII-EUR,1675987200000,1127.6,1155.2,1120,1151.9,204.11109798
+YFII-EUR,1675900800000,1242.8,1256,1100,1124.8,472.69655738
+YFII-EUR,1675814400000,1259.9,1267,1219,1237,207.33741647
+YFII-EUR,1675728000000,1228,1264.1,1226.6,1257.4,251.22310639
+YFII-EUR,1675641600000,1231.4,1263.2,1204.5,1232,232.63190062
+YFII-EUR,1675555200000,1257.7,1271.3,1209.3,1232.8,431.40644781
+YFII-EUR,1675468800000,1285.9,1328.7,1235.5,1258.1,713.63870132
+YFII-EUR,1675382400000,1187.5,1389.9,1185.9,1288.9,2146.7453817
+YFII-EUR,1675296000000,1200,1236.3,1175.4,1187,769.69929567
+YFII-EUR,1675209600000,1192.3,1200,1155,1199.7,226.47015476
+YFII-EUR,1675123200000,1169.3,1224.4,1167.5,1191.8,227.26467522
+YFII-EUR,1675036800000,1245.9,1250.8,1154.7,1170.2,455.95513997
+YFII-EUR,1674950400000,1244.9,1290.1,1226,1246.3,869.45505053
+YFII-EUR,1674864000000,1175,1339,1169.7,1242.9,1577.47725408
+YFII-EUR,1674777600000,1168.4,1195,1148.6,1172.1,218.03059099
+YFII-EUR,1674691200000,1179.6,1189.3,1161.8,1163,253.93773628
+YFII-EUR,1674604800000,1166,1191.8,1136.6,1175,249.16222742
+YFII-EUR,1674518400000,1211,1233,1151.5,1163.8,443.71573575
+YFII-EUR,1674432000000,1197,1228.1,1190.8,1207.4,292.31555174
+YFII-EUR,1674345600000,1185.8,1225,1178.7,1194.5,278.0732322
+YFII-EUR,1674259200000,1239.2,1243,1165,1185.8,476.95038971
+YFII-EUR,1674172800000,1181.7,1240.8,1153.2,1240.8,330.0995089
+YFII-EUR,1674086400000,1139.7,1228.7,1118.5,1182.2,376.90130103
+YFII-EUR,1674000000000,1242,1267.2,1110.1,1142.1,692.19144757
+YFII-EUR,1673913600000,1263.9,1283.5,1239.8,1241.5,306.65261476
+YFII-EUR,1673827200000,1241.8,1314.9,1230.3,1264.4,1159.18968565
+YFII-EUR,1673740800000,1302.5,1309.4,1200,1247.5,759.28833275
+YFII-EUR,1673654400000,1155.4,1348.9,1130,1296.6,2355.1809861
+YFII-EUR,1673568000000,1133.7,1196.6,1120.1,1155.8,921.19658428
+YFII-EUR,1673481600000,1149.9,1169.7,1043.9,1128.1,812.53750945
+YFII-EUR,1673395200000,1142.9,1160.4,1125.5,1152.7,370.48082474
+YFII-EUR,1673308800000,1142.5,1194.3,1125,1145.9,345.13236195
+YFII-EUR,1673222400000,1134.2,1226.4,1104,1142,1189.77090796
+YFII-EUR,1673136000000,1108.6,1138.1,1100,1133.7,176.20469604
+YFII-EUR,1673049600000,1113.5,1121.4,1100.4,1103.2,197.03101092
+YFII-EUR,1672963200000,1118.5,1124.3,1096.7,1106.3,217.24125176
+YFII-EUR,1672876800000,1129.2,1129.2,1103.2,1115.1,288.33755297
+YFII-EUR,1672790400000,1114.2,1177.9,1098.2,1128.8,743.71038631
+YFII-EUR,1672704000000,1118.2,1152.8,1100.6,1119.2,385.14437536
+YFII-EUR,1672617600000,1073.4,1144.9,1061.9,1119.3,449.0204371
+YFII-EUR,1672531200000,1071.8,1091,1059.6,1073.7,112.32180326
+YFII-EUR,1672444800000,1066.2,1089.5,1049.1,1076.2,136.69035852
+YFII-EUR,1672358400000,1077.3,1079.6,1042.2,1063.4,290.71005903
+YFII-EUR,1672272000000,1083.2,1098.4,1046,1073.3,390.79692334
+YFII-EUR,1672185600000,1147.1,1180,1026.6,1084.7,559.13655669
+YFII-EUR,1672099200000,1153.3,1180,1130.2,1147.7,414.38612269
+YFII-EUR,1672012800000,1147.4,1161.5,1135.6,1149.7,408.9800476
+YFII-EUR,1671926400000,1171.5,1184,1135,1145.8,410.30319627
+YFII-EUR,1671840000000,1139,1197,1130.3,1171.2,610.06093019
+YFII-EUR,1671753600000,1149.1,1160,1128.7,1136.8,379.19632744
+YFII-EUR,1671667200000,1152.3,1172.6,1117.5,1148,407.17523794
+YFII-EUR,1671580800000,1165.8,1173.5,1117.1,1154.2,568.20659355
+YFII-EUR,1671494400000,1112.8,1201.4,1109.6,1167.1,992.94166129
+YFII-EUR,1671408000000,1163.1,1170.1,1080.1,1112.7,826.77949509
+YFII-EUR,1671321600000,1183.6,1196.8,1150.4,1166.6,549.71150789
+YFII-EUR,1671235200000,1155,1221.8,1112.9,1180.1,1108.3341772
+YFII-EUR,1671148800000,1293.3,1326.2,1122.3,1159.2,2034.8400696
+YFII-EUR,1671062400000,1260.1,1374.8,1221.3,1291.7,1453.22494998
+YFII-EUR,1670976000000,1291.9,1303.8,1242.2,1255.7,898.10641475
+YFII-EUR,1670889600000,1308,1349,1211.2,1291.7,1795.36000663
+YFII-EUR,1670803200000,1422.1,1432.7,1187.6,1303.6,2184.93319502
+YFII-EUR,1670716800000,1416.2,1476,1400.7,1419.2,812.95392557
+YFII-EUR,1670630400000,1387.2,1521.6,1382.8,1415.3,2045.82004013
+YFII-EUR,1670544000000,1428.2,1436.9,1383.2,1384.2,898.5033769
+YFII-EUR,1670457600000,1441.1,1478.5,1369.2,1428.1,2272.84016464
+YFII-EUR,1670371200000,1497.5,1575,1417.7,1444.9,2723.09809592
+YFII-EUR,1670284800000,1551.5,1618,1397.2,1501.6,5459.61114542
+YFII-EUR,1670198400000,1584.5,1747.9,1330.9,1553.4,10501.55795295
+YFII-EUR,1670112000000,1266.1,1849.7,1180.8,1581.3,18433.37187989
+YFII-EUR,1670025600000,987.85,1388.5,977.84,1268.7,6194.18981916
+YFII-EUR,1669939200000,980.29,1015.7,969.74,987.19,949.09180188
+YFII-EUR,1669852800000,997.2,1006.6,961.72,980,627.70647764
+YFII-EUR,1669766400000,1001.5,1058.7,950,998.18,1383.62806732
+YFII-EUR,1669680000000,986.03,1025.9,979,995.75,1153.82656211
+YFII-EUR,1669593600000,1053.1,1068,964.21,986.64,2441.11120734
+YFII-EUR,1669507200000,1054.5,1102.9,1044.1,1049.4,2251.86533001
+YFII-EUR,1669420800000,1130.4,1157.3,1030.2,1057.8,2293.99875495
+YFII-EUR,1669334400000,1101.8,1160.5,1024,1126.1,2917.04826999
+YFII-EUR,1669248000000,1199.7,1280.9,1083.5,1102.1,3998.87450759
+YFII-EUR,1669161600000,1388.4,1407.6,1175.7,1201,3275.67820552
+YFII-EUR,1669075200000,1702.8,1713.6,1333.8,1386.2,5471.26681428
+YFII-EUR,1668988800000,2297.1,2304.1,1202.2,1715.1,12316.10838388
+YFII-EUR,1668902400000,3407,4123.4,2150,2300,5374.51811307
+YFII-EUR,1668816000000,2659.6,3603.1,2450,3397,2173.32596366
+YFII-EUR,1668729600000,2371.4,2875,2337.4,2652.8,1024.48477812
+YFII-EUR,1668643200000,2346.7,2527.5,2272.6,2369.9,754.76270199
+YFII-EUR,1668556800000,2159.6,2681.4,2123.4,2348.8,1288.10173008
+YFII-EUR,1668470400000,2051.6,2194.6,1946.8,2152.8,336.28971069
+YFII-EUR,1668384000000,1996.8,2100,1942.2,2053.4,564.94458542
+YFII-EUR,1668297600000,1913.1,2019,1852.4,1996.7,300.12155327
+YFII-EUR,1668211200000,1892.3,1960,1789,1921.1,417.08246049
+YFII-EUR,1668124800000,1682.9,2077.1,1661.6,1911.8,785.39164324
+YFII-EUR,1668038400000,1468,1840,1400.4,1696.1,729.13298958
+YFII-EUR,1667952000000,1685.7,1880,1355.6,1468,2235.33373937
+YFII-EUR,1667865600000,1368.2,1892.8,1346.5,1677.4,2541.4732279
+YFII-EUR,1667779200000,1315.6,1394.5,1307.7,1376,315.19007377
+YFII-EUR,1667692800000,1356.3,1369.2,1304.1,1305.4,194.6816434
+YFII-EUR,1667606400000,1381.7,1401.5,1345,1358.1,202.06513057
+YFII-EUR,1667520000000,1334.1,1393.9,1332.5,1383.3,252.85099021
+YFII-EUR,1667433600000,1292.7,1378.9,1292.7,1334.1,351.04601352
+YFII-EUR,1667347200000,1313.5,1321.2,1263.1,1289.7,121.82740942
+YFII-EUR,1667260800000,1305.4,1343.8,1299.7,1314.9,240.94888922
+YFII-EUR,1667174400000,1255.5,1375,1239.9,1303.7,346.45913551
+YFII-EUR,1667088000000,1320,1373.5,1234.9,1258.7,488.75089098
+YFII-EUR,1667001600000,1187.4,1500,1160.2,1317.7,1275.95846855
+YFII-EUR,1666915200000,1169.3,1205.5,1154.1,1190.5,175.12808327
+YFII-EUR,1666828800000,1232.9,1247.1,1159.4,1168.8,287.31159614
+YFII-EUR,1666742400000,1204,1247.7,1196.4,1229.8,120.41340706
+YFII-EUR,1666656000000,1192.6,1238.9,1161.2,1199.5,223.79693202
+YFII-EUR,1666569600000,1180.4,1227.7,1165.1,1188.9,252.32079
+YFII-EUR,1666483200000,1176.1,1228.9,1147.2,1183.6,459.45633561
+YFII-EUR,1666396800000,1117.3,1215.9,1111,1177.4,405.60413836
+YFII-EUR,1666310400000,1090.5,1147.6,1068.9,1117,288.46748507
+YFII-EUR,1666224000000,1031.4,1139,1029.7,1090,755.34086924
+YFII-EUR,1666137600000,1036.6,1055,1017.6,1028.1,200.51480316
+YFII-EUR,1666051200000,1025.1,1047.7,1011,1031.2,150.3505888
+YFII-EUR,1665964800000,1014.9,1038,1012.9,1024.6,109.47957142
+YFII-EUR,1665878400000,1003.7,1028.8,1003.6,1014.4,154.77491284
+YFII-EUR,1665792000000,1020.1,1043,1000,1004.3,146.80703939
+YFII-EUR,1665705600000,1038.7,1063.1,1012.2,1018.8,210.16629875
+YFII-EUR,1665619200000,1013.8,1049.8,966.03,1041.3,439.96390276
+YFII-EUR,1665532800000,1050.2,1061.6,1007.9,1011.7,236.80447943
+YFII-EUR,1665446400000,1005,1098.7,984.93,1044.2,735.65429706
+YFII-EUR,1665360000000,1018.2,1028.7,985.81,1007.4,257.33330937
+YFII-EUR,1665273600000,969.56,1025,967.5,1018.8,432.13755426
+YFII-EUR,1665187200000,956.65,982.5,949.82,970,95.05710457
+YFII-EUR,1665100800000,944.27,975,937.11,953.53,260.78694725
+YFII-EUR,1665014400000,957.69,966.15,944,944,94.07250556
+YFII-EUR,1664928000000,939.31,989.59,935,950.9,381.50678802
+YFII-EUR,1664841600000,929.41,951.95,924,940.24,209.47439348
+YFII-EUR,1664755200000,911.45,946.52,910,930.96,139.90343229
+YFII-EUR,1664668800000,944.66,950.72,910,911.91,148.0241779
+YFII-EUR,1664582400000,941.36,970.64,936.33,944.35,260.92792828
+YFII-EUR,1664496000000,924.15,970,912.77,937.36,397.54610588
+YFII-EUR,1664409600000,951.4,965.07,911.9,923.37,332.26882667
+YFII-EUR,1664323200000,926.21,1025,895.51,950,1700.38445032
+YFII-EUR,1664236800000,919.2,941.11,911.72,924.54,289.72594855
+YFII-EUR,1664150400000,885.66,918.09,882.96,915.34,347.5884722
+YFII-EUR,1664064000000,908.97,921.91,873.61,886.31,221.90605565
+YFII-EUR,1663977600000,925.58,934.19,898.65,906.2,251.86525885
+YFII-EUR,1663891200000,925,933.92,888.92,925.95,483.82114221
+YFII-EUR,1663804800000,896.34,935.99,889.7,923.23,458.49161693
+YFII-EUR,1663718400000,865.96,936.65,854.92,896.11,694.44555391
+YFII-EUR,1663632000000,885.75,931.43,863.82,868.51,365.6659954
+YFII-EUR,1663545600000,833.9,899.39,807.13,887.85,603.78558301
+YFII-EUR,1663459200000,929.42,929.96,802.11,831.2,673.43945929
+YFII-EUR,1663372800000,908.8,938.99,908.8,932.61,291.07191087
+YFII-EUR,1663286400000,914.61,959.83,901.7,908.32,499.42856522
+YFII-EUR,1663200000000,939.56,974.2,894.3,917.09,656.44979716
+YFII-EUR,1663113600000,936.86,962.15,906.01,942.66,553.74105616
+YFII-EUR,1663027200000,985.88,1003.9,898,936.39,701.04113876
+YFII-EUR,1662940800000,1010.2,1031.1,975.11,985.08,794.95413802
+YFII-EUR,1662854400000,1020.7,1044.4,995,1015.6,675.20682873
+YFII-EUR,1662768000000,1014.2,1058.8,993.06,1012,1072.12621202
+YFII-EUR,1662681600000,948.97,1169.6,943.43,1017.5,2701.43024388
+YFII-EUR,1662595200000,965.2,972.79,935.56,945.38,657.07434985
+YFII-EUR,1662508800000,922.96,1036.6,895,962.93,1356.57259352
+YFII-EUR,1662422400000,985.6,1005,908.12,924.21,1185.7874583
+YFII-EUR,1662336000000,1011.6,1014.3,974.3,983.6,767.21831562
+YFII-EUR,1662249600000,1005.8,1026.6,987.91,1009.1,582.54353197
+YFII-EUR,1662163200000,1000.1,1045,986,1005.3,745.03099047
+YFII-EUR,1662076800000,998.91,1102,983.67,1001.1,1749.30649173
+YFII-EUR,1661990400000,995.28,1009.7,958.01,1009.2,1053.94831316
+YFII-EUR,1661904000000,1033.4,1087,984.42,995.78,1813.86206916
+YFII-EUR,1661817600000,925.54,1309.9,915.61,1037.3,6386.96418658
+YFII-EUR,1661731200000,880.19,940,860,923.92,1077.21848835
+YFII-EUR,1661644800000,912.94,950,869.15,880.12,960.00999726
+YFII-EUR,1661558400000,895,980,870.99,918.34,1256.85452751
+YFII-EUR,1661472000000,1004.3,1011.7,882.23,897.62,1994.5052697
+YFII-EUR,1661385600000,1015.2,1050.9,984.89,1004.5,1444.36567002
+YFII-EUR,1661299200000,1026.5,1057.2,1009.2,1015.8,1171.57357592
+YFII-EUR,1661212800000,1001.3,1073,979.76,1029.9,1794.61410699
+YFII-EUR,1661126400000,1021.6,1027,950.54,1006.8,1930.21936929
+YFII-EUR,1661040000000,1052.4,1072,998.11,1021.9,1874.103376
+YFII-EUR,1660953600000,1011.3,1126.9,988.01,1054.5,3034.84782458
+YFII-EUR,1660867200000,1316.2,1345.9,973.38,1008.9,2803.14303309
+YFII-EUR,1660780800000,1412.5,1457.3,1150.1,1319.8,589.44341414
+YFII-EUR,1660694400000,1612,1626.9,1389,1410.9,965.624146
+YFII-EUR,1660608000000,1619.1,1745,1422.7,1620.3,760.44039949
+YFII-EUR,1660521600000,1592.3,1689.9,1589.5,1614.2,252.08656239
+YFII-EUR,1660435200000,1610.1,1625,1587.9,1593.9,304.63850138
+YFII-EUR,1660348800000,1634.8,1696.7,1599.4,1608.8,258.83095853
+YFII-EUR,1660262400000,1614,1645.7,1578.9,1633.4,329.65922026
+YFII-EUR,1660176000000,1730.4,1750.9,1590,1616.2,458.96718465
+YFII-EUR,1660089600000,1707.8,1756.1,1700,1729.6,351.98359423
+YFII-EUR,1660003200000,1775,1779,1680.1,1715.9,212.22561581
+YFII-EUR,1659916800000,1735.7,1811.4,1710.4,1782.2,350.59258463
+YFII-EUR,1659830400000,1791.8,1791.8,1734.7,1740.9,132.08367036
+YFII-EUR,1659744000000,1833.6,1839,1781.8,1794.1,146.47918867
+YFII-EUR,1659657600000,1777.2,1853.7,1758.7,1827.5,330.39811224
+YFII-EUR,1659571200000,1784.8,1819.4,1741.6,1774.9,190.78146309
+YFII-EUR,1659484800000,1822.3,1889,1769.2,1782.5,253.28781135
+YFII-EUR,1659398400000,1794.3,1925.3,1714.7,1818.4,423.16536638
+YFII-EUR,1659312000000,1806,1848.3,1752.3,1802.8,366.1213933
+YFII-EUR,1659225600000,2008,2048.9,1797.9,1808.4,429.70978663
+YFII-EUR,1659139200000,2016,2100,1913.8,1995.6,441.3541699
+YFII-EUR,1659052800000,1824,2150,1810,2026.2,753.93959886
+YFII-EUR,1658966400000,1615.1,2095.3,1521.7,1817.2,1752.74556117
+YFII-EUR,1658880000000,1548.5,1632.5,1505,1625.9,645.74916451
+YFII-EUR,1658793600000,1488.8,1555,1444.9,1552.4,563.83573022
+YFII-EUR,1658707200000,1628,1692.3,1481.9,1486.1,1353.77230611
+YFII-EUR,1658620800000,1696.7,2104.5,1373.7,1630,4177.34872576
+YFII-EUR,1658534400000,1662.4,1740.7,1620.5,1695.2,468.13266248
+YFII-EUR,1658448000000,1558.2,1714.8,1530.7,1667.5,1222.50241051
+YFII-EUR,1658361600000,1388.1,1697.2,1332.5,1578.8,1050.65720707
+YFII-EUR,1658275200000,1435.3,1470.6,1338.1,1382.8,793.50640066
+YFII-EUR,1658188800000,1428.8,1500,1395.7,1433,875.51281323
+YFII-EUR,1658102400000,1305.8,1481.8,1278.8,1439.8,1465.01577753
+YFII-EUR,1658016000000,1224.1,1375.9,1193.5,1290.7,981.24374846
+YFII-EUR,1657929600000,1232.7,1287.1,1171.6,1224.4,718.73332319
+YFII-EUR,1657843200000,1269,1293.4,1214.1,1226,678.04879083
+YFII-EUR,1657756800000,1233.2,1343,1153.2,1262.6,1249.11083227
+YFII-EUR,1657670400000,1111.3,1305,1057.4,1244.5,1487.48903983
+YFII-EUR,1657584000000,1066,1187.4,1060,1109.5,910.18924453
+YFII-EUR,1657497600000,1168.8,1210.4,1030,1068.7,945.4861968
+YFII-EUR,1657411200000,1221.5,1227,1071.6,1152.4,1124.14874919
+YFII-EUR,1657324800000,1197.3,1248,1177.3,1221.7,1012.72464722
+YFII-EUR,1657238400000,1143.3,1299.9,1055.5,1197.6,4021.62254895
+YFII-EUR,1657152000000,939.2,1230.5,930.3,1132.3,3473.54499852
+YFII-EUR,1657065600000,927.96,972,915.2,942.5,636.71580822
+YFII-EUR,1656979200000,974.15,979.08,897.72,935.55,972.29012236
+YFII-EUR,1656892800000,947.45,989.99,920.2,973.83,918.6751894
+YFII-EUR,1656806400000,991.24,991.24,905.84,951.77,1987.69213505
+YFII-EUR,1656720000000,883.89,1023.7,858.41,977.12,1494.34242227
+YFII-EUR,1656633600000,903.35,927.64,860.11,877.39,2472.657222
+YFII-EUR,1656547200000,845.8,1100,831.72,902.64,6689.84229363
+YFII-EUR,1656460800000,865.45,916.6,808.11,841.6,4140.00048188
+YFII-EUR,1656374400000,1016.8,1040.2,853.09,865.8,5365.34402645
+YFII-EUR,1656288000000,1136.9,1195,950.82,1010,7080.87777462
+YFII-EUR,1656201600000,1315,1368.6,1111.3,1139.6,7747.21057864
+YFII-EUR,1656115200000,1430.3,2275,1150.5,1315,14104.57065171
+YFII-EUR,1656028800000,841.34,1775,821.28,1434,18080.08920981
+YFII-EUR,1655942400000,580.61,971.71,576.78,840.71,2239.74932783
+YFII-EUR,1655856000000,534.97,641.33,501.56,581.29,4188.28119431
+YFII-EUR,1655769600000,420.67,600,411.88,532.57,2623.02018658
+YFII-EUR,1655683200000,425.83,452.59,403.99,419.29,1029.61946918
+YFII-EUR,1655596800000,397.72,436.76,375.93,426.41,922.12747335
+YFII-EUR,1655510400000,460.05,464.69,360.36,399.75,1269.17961215
+YFII-EUR,1655424000000,487.01,508.5,454.34,460.52,680.38760809
+YFII-EUR,1655337600000,546.81,598.2,456.6,490.86,2630.48036657
+YFII-EUR,1655251200000,367.6,632.07,329.67,548.64,5386.30318042
+YFII-EUR,1655164800000,359.3,382.61,337.9,369.85,488.17976669
+YFII-EUR,1655078400000,338.53,451,316.29,362.81,1838.5299983
+YFII-EUR,1654992000000,381.02,389.7,336.1,343.04,522.54564337
+YFII-EUR,1654905600000,430.32,437.29,375.83,381.03,408.71011829
+YFII-EUR,1654819200000,440.87,445.2,425.27,431.57,230.1810723
+YFII-EUR,1654732800000,434.55,459.4,434.32,441.37,233.68186138
+YFII-EUR,1654646400000,438.62,449.69,427.56,433.74,329.68721619
+YFII-EUR,1654560000000,454.87,455.08,424.12,446.97,399.04217476
+YFII-EUR,1654473600000,447.29,470,445.37,453.74,242.36306564
+YFII-EUR,1654387200000,471.77,473.76,439.74,443.82,382.32888338
+YFII-EUR,1654300800000,449.09,537.29,419.7,469.52,1187.40755343
+YFII-EUR,1654214400000,453.35,453.35,427.57,445.32,380.8985733
+YFII-EUR,1654128000000,457.72,467.02,447.01,454.46,301.06991111
+YFII-EUR,1654041600000,498.04,505.85,440.57,459.83,705.45748513
+YFII-EUR,1653955200000,531.89,531.93,483.93,493.67,751.97998212
+YFII-EUR,1653868800000,473.82,577,469.94,532.52,1809.93912208
+YFII-EUR,1653782400000,492.85,502,469.86,475.93,612.76294133
+YFII-EUR,1653696000000,475,522.52,472.6,494.14,900.46982903
+YFII-EUR,1653609600000,568.88,577,459.09,473.35,2216.77022269
+YFII-EUR,1653523200000,705.27,782.57,537.18,564.95,5797.98326174
+YFII-EUR,1653436800000,1140.2,1140.2,485.47,704.05,14844.816006
+YFII-EUR,1653350400000,1085.9,1136.2,1075,1136.2,30.29263561
+YFII-EUR,1653264000000,1145,1155.6,1090.5,1090.5,30.13258004
+YFII-EUR,1653177600000,1122.6,1148.2,1110.6,1144.3,17.38230818
+YFII-EUR,1653091200000,1125.1,1146.4,1110,1124.8,7.93063133
+YFII-EUR,1653004800000,1188.1,1191.4,1103.6,1130.3,58.88365396
+YFII-EUR,1652918400000,1125.9,1201.6,1125.9,1183.4,17.37579591
+YFII-EUR,1652832000000,1213.8,1259.1,1115.1,1127.6,58.49299997
+YFII-EUR,1652745600000,1176.3,1287.5,1153.9,1214.1,197.07162584
+YFII-EUR,1652659200000,1186.6,1193.5,1113.6,1175.6,54.95282326
+YFII-EUR,1652572800000,1177,1420,1136.6,1229.5,285.70717967
+YFII-EUR,1652486400000,1054,1314.9,1009,1187.1,89.04792763
+YFII-EUR,1652400000000,1057.7,1187.3,1049.5,1074.6,69.11138053
+YFII-EUR,1652313600000,1045.2,1149.9,879.66,1054.7,267.5751185
+YFII-EUR,1652227200000,989.26,1094.6,820.15,1034.7,426.49013013
+YFII-EUR,1652140800000,974.8,1265.4,932.87,988.51,903.75187768
+YFII-EUR,1652054400000,1094.4,1094.4,901.57,965.31,388.5793838
+YFII-EUR,1651968000000,1104.9,1158.4,1076.8,1130.9,85.90296103
+YFII-EUR,1651881600000,1209.1,1211.5,1084,1109.4,48.01395944
+YFII-EUR,1651795200000,1178.5,1222.1,1150.4,1208.4,87.18662023
+YFII-EUR,1651708800000,1333.4,1356.2,1165.5,1189.2,234.75544877
+YFII-EUR,1651622400000,1313.1,1393.9,1304.9,1344.7,50.5822547
+YFII-EUR,1651536000000,1393.6,1405.3,1305.6,1308.8,91.71858398
+YFII-EUR,1651449600000,1478.9,1488.9,1381.7,1400.4,43.06341719
+YFII-EUR,1651363200000,1475.5,1491.5,1430.1,1472,29.06827976
+YFII-EUR,1651276800000,1579.2,1635.6,1436.5,1487.7,23.03800734
+YFII-EUR,1651190400000,1594.8,1594.8,1542.2,1566,22.40787405
+YFII-EUR,1651104000000,1645.1,1656.4,1602,1621.2,9.60893554
+YFII-EUR,1651017600000,1592.1,1654.6,1591.2,1636.7,9.61432294
+YFII-EUR,1650931200000,1651.2,1662.7,1562.6,1567.5,25.26084077
+YFII-EUR,1650844800000,1639.2,1672.7,1586.9,1668.1,31.40583449
+YFII-EUR,1650758400000,1677.4,1700.8,1656.8,1664.5,13.77375529
+YFII-EUR,1650672000000,1684.9,1716.7,1676,1683,9.91064839
+YFII-EUR,1650585600000,1680.8,1703.6,1678.7,1691.6,19.41764543
+YFII-EUR,1650499200000,1752.1,1781.2,1678.2,1678.2,22.63410133
+YFII-EUR,1650412800000,1742.2,1752,1707.6,1741.6,22.87922336
+YFII-EUR,1650326400000,1749.8,1752.2,1711.6,1751.4,11.26730338
+YFII-EUR,1650240000000,1689,1746.1,1655.4,1742.6,18.28585274
+YFII-EUR,1650153600000,1718.4,1737.1,1691.7,1691.7,11.70292096
+YFII-EUR,1650067200000,1710.7,1719.2,1682.9,1707.6,7.00173022
+YFII-EUR,1649980800000,1688.9,1715.1,1688.9,1715.1,6.99336105
+YFII-EUR,1649894400000,1731,1739.7,1672.7,1687.3,14.37380791
+YFII-EUR,1649808000000,1697.3,1754.3,1690.1,1724,69.68173689
+YFII-EUR,1649721600000,1655.2,1746.7,1654.3,1694.4,28.40011601
+YFII-EUR,1649635200000,1744.3,1772.5,1625,1650.3,22.81280053
+YFII-EUR,1649548800000,1846.9,1854.5,1743.5,1748,15.43811657
+YFII-EUR,1649462400000,1792,1869.6,1776.9,1820,21.17187113
+YFII-EUR,1649376000000,1886.6,1890.8,1769.1,1778.8,15.90815675
+YFII-EUR,1649289600000,1777.2,1874.3,1764.9,1864.3,27.63515908
+YFII-EUR,1649203200000,2034,2069.6,1775,1782.3,67.40540066
+YFII-EUR,1649116800000,2105.1,2170.4,2056.9,2062.1,13.19819414
+YFII-EUR,1649030400000,2140.1,2148,2008,2103.6,12.23806788
+YFII-EUR,1648944000000,2026.1,2163.6,1990.8,2153.9,34.52532855
+YFII-EUR,1648857600000,2060.9,2132,2020,2024.2,17.99057032
+YFII-EUR,1648771200000,2056.2,2085,1931.3,2051.8,38.3257652
+YFII-EUR,1648684800000,2181.5,2215.8,2019.6,2031,68.5651585
+YFII-EUR,1648598400000,2059,2176.6,2000,2130.4,26.05707795
+YFII-EUR,1648512000000,2044.8,2152.5,2019.3,2057.4,39.67216171
+YFII-EUR,1648425600000,2197,2220.3,2004.8,2010.8,33.23496001
+YFII-EUR,1648339200000,2072.3,2204.9,2038.2,2203,40.39719543
+YFII-EUR,1648252800000,1985.7,2075.2,1985.7,2075.2,9.80499832
+YFII-EUR,1648166400000,2027.8,2045.5,1937.1,1966.8,54.45812796
+YFII-EUR,1648080000000,1986.9,2102.7,1977,2029.9,34.25249419
+YFII-EUR,1647993600000,1927.1,1986.9,1894.9,1985.7,31.49512669
+YFII-EUR,1647907200000,1917.8,2012,1910.5,1940.5,16.28455112
+YFII-EUR,1647820800000,1843,1923.4,1831,1921.1,11.50576155
+YFII-EUR,1647734400000,1922.9,1958.1,1847.9,1860.6,14.11016273
+YFII-EUR,1647648000000,1966.1,1970.5,1900.6,1922.1,65.42234418
+YFII-EUR,1647561600000,1799.6,1980.5,1772.4,1980.5,43.42063663
+YFII-EUR,1647475200000,1902.5,1905.1,1802.7,1812.9,26.06808947
+YFII-EUR,1647388800000,1733.5,1902,1733.4,1899.6,36.89241276
+YFII-EUR,1647302400000,1701.4,1739.3,1658,1739.3,19.09816099
+YFII-EUR,1647216000000,1624.7,1715.7,1618.4,1715.7,11.49776373
+YFII-EUR,1647129600000,1688.3,1717.6,1622.6,1622.6,7.319595
+YFII-EUR,1647043200000,1686.1,1706.1,1676.5,1690.8,6.30983133
+YFII-EUR,1646956800000,1701.3,1712,1642.6,1668.3,8.99892212
+YFII-EUR,1646870400000,1813.5,1836.8,1664,1714.4,12.54865502
+YFII-EUR,1646784000000,1715.9,1818.7,1715.9,1818.7,30.78728467
+YFII-EUR,1646697600000,1661.4,1731.8,1650.7,1699.3,17.31540357
+YFII-EUR,1646611200000,1620.8,1725.4,1583.7,1641.8,42.29008334
+YFII-EUR,1646524800000,1768.5,1782.2,1623.3,1630.3,36.07081307
+YFII-EUR,1646438400000,1765.8,1806.4,1738.4,1771.6,27.49642418
+YFII-EUR,1646352000000,1882.4,1954.9,1755.4,1785.8,31.38560589
+YFII-EUR,1646265600000,1918.3,1960.1,1855,1894.3,27.67542425
+YFII-EUR,1646179200000,1903.8,1958.5,1851.1,1926.2,25.63998372
+YFII-EUR,1646092800000,1848.6,1954.7,1831.6,1922,29.54912377
+YFII-EUR,1646006400000,1674.3,1837.5,1670.1,1818.8,33.14596375
+YFII-EUR,1645920000000,1733.6,1814.2,1653.9,1688.5,33.21551192
+YFII-EUR,1645833600000,1755,1805.4,1730.2,1773.1,29.082204
+YFII-EUR,1645747200000,1641.7,1770.5,1634.3,1744.2,38.18586154
+YFII-EUR,1645660800000,1631.1,1721.2,1426.7,1642.6,70.34714661
+YFII-EUR,1645574400000,1694.9,1753.2,1639.1,1639.1,16.91779754
+YFII-EUR,1645488000000,1559.5,1693,1535.9,1693,10.18041288
+YFII-EUR,1645401600000,1731.5,1764.2,1547.7,1547.7,15.7660559
+YFII-EUR,1645315200000,1780.7,1780.7,1652.6,1724.7,21.60557408
+YFII-EUR,1645228800000,1782.2,1810.8,1733.6,1795,12.58572996
+YFII-EUR,1645142400000,1835.7,1862.5,1751.6,1771.9,34.01929207
+YFII-EUR,1645056000000,2009.9,2027.8,1824.3,1878.8,23.56652365
+YFII-EUR,1644969600000,2041.2,2051.4,1955.1,2028.7,22.50459882
+YFII-EUR,1644883200000,1944.4,2066.7,1944.4,2057.8,36.60900353
+YFII-EUR,1644796800000,1878,1946.2,1829.1,1936.6,21.17888288
+YFII-EUR,1644710400000,1951.3,1986.5,1875,1909.4,17.01749172
+YFII-EUR,1644624000000,1913,1997,1894.6,1958.4,13.7378964
+YFII-EUR,1644537600000,2050,2153.5,1892,1924.3,16.93114421
+YFII-EUR,1644451200000,2154.8,2267.1,2054.1,2060.6,42.1108627
+YFII-EUR,1644364800000,2143.5,2176.7,2074.8,2149.5,41.27343815
+YFII-EUR,1644278400000,2218.5,2321.8,2100,2146.8,37.39381973
+YFII-EUR,1644192000000,2243.5,2295.8,2190.9,2256.1,79.64056581
+YFII-EUR,1644105600000,2171.8,2349.9,2165.5,2244.6,37.72799302
+YFII-EUR,1644019200000,2246,2295.5,2161.3,2181.4,23.71673507
+YFII-EUR,1643932800000,2080.5,2249.4,2072.7,2220.9,44.78044497
+YFII-EUR,1643846400000,1999.5,2062.4,1967.7,2049.7,18.40627314
+YFII-EUR,1643760000000,2069.3,2124.4,1997.6,2034.7,36.05967446
+YFII-EUR,1643673600000,2093.3,2115.9,2033.5,2072.3,12.39945209
+YFII-EUR,1643587200000,1945.4,2113.1,1875,2097.4,56.67340359
+YFII-EUR,1643500800000,2156.3,2156.4,1942.9,1959.1,40.02061803
+YFII-EUR,1643414400000,2100,2183.8,2100,2126.9,17.33246171
+YFII-EUR,1643328000000,1996.1,2100,1940.3,2100,22.41256276
+YFII-EUR,1643241600000,1960.2,2057.3,1879.5,1954.9,52.05995658
+YFII-EUR,1643155200000,1881.7,2080.9,1870.6,1977.4,35.23332777
+YFII-EUR,1643068800000,1772.2,1896.9,1744.8,1862.1,41.20445263
+YFII-EUR,1642982400000,1842.6,1903,1593.2,1768.6,39.84703536
+YFII-EUR,1642896000000,1763.8,1903.5,1756.7,1894.1,54.92340317
+YFII-EUR,1642809600000,1881.2,1915.1,1503.9,1771.5,91.3109148
+YFII-EUR,1642723200000,2092.9,2128.8,1825.7,1877.9,40.81089967
+YFII-EUR,1642636800000,2160,2282.7,2043.5,2092.4,13.05202941
+YFII-EUR,1642550400000,2247.5,2265.1,2158.1,2179.3,11.68147937
+YFII-EUR,1642464000000,2272,2286.3,2162.5,2261.8,9.53882764
+YFII-EUR,1642377600000,2272.5,2316.7,2212,2272,21.82951894
+YFII-EUR,1642291200000,2303.3,2312.4,2258.9,2272.7,13.354839
+YFII-EUR,1642204800000,2295.2,2336.9,2290,2307.8,10.67325438
+YFII-EUR,1642118400000,2331.9,2350.3,2245.3,2293.7,17.95628191
+YFII-EUR,1642032000000,2383.3,2465.2,2307.5,2335,42.57131228
+YFII-EUR,1641945600000,2264.3,2383.9,2264.3,2369.1,26.55384226
+YFII-EUR,1641859200000,2133.4,2292.9,2133.4,2268.6,30.70463757
+YFII-EUR,1641772800000,2244.5,2265.8,2041.6,2142.6,38.96086877
+YFII-EUR,1641686400000,2179.9,2287.6,2178.1,2227.5,26.86589655
+YFII-EUR,1641600000000,2290.4,2340,2133,2205.4,64.08958367
+YFII-EUR,1641513600000,2366.2,2384.4,2200.1,2273.8,80.34779646
+YFII-EUR,1641427200000,2286,2380,2187.9,2360.4,50.19172724
+YFII-EUR,1641340800000,2582.9,2636.3,2179.7,2304.3,43.63873472
+YFII-EUR,1641254400000,2711.3,2717,2595,2595,94.8736648
+YFII-EUR,1641168000000,2608.1,2823.8,2608.1,2713.1,113.06238761
+YFII-EUR,1641081600000,2635.9,2681.7,2576.9,2602.2,47.70833261
+YFII-EUR,1640995200000,2488.8,2679.5,2482.6,2635.4,41.62744258
+YFII-EUR,1640908800000,2432.6,2541.5,2368.5,2465.4,44.36315206
+YFII-EUR,1640822400000,2355.4,2475.8,2308,2423.4,54.61850231
+YFII-EUR,1640736000000,2414,2640,2325,2326.1,51.06439091
+YFII-EUR,1640649600000,2570,2570,2344,2422,87.87539126
+YFII-EUR,1640563200000,2585.6,2723.1,2570,2570,97.26992306
+YFII-EUR,1640476800000,2606.3,2634,2515,2576,38.60465733
+YFII-EUR,1640390400000,2552.7,2654.5,2544.5,2635.4,64.69182241
+YFII-EUR,1640304000000,2632.3,2689.3,2534.5,2550.8,111.4781165
+YFII-EUR,1640217600000,2619.6,2711.5,2577.8,2629.8,97.57497141
+YFII-EUR,1640131200000,2740.9,2768.2,2550.5,2612.2,181.37727749
+YFII-EUR,1640044800000,2786.3,3080,2710.3,2737.8,359.30527737
+YFII-EUR,1639958400000,2829.9,3236.4,2720.5,2763.4,291.33351077
+YFII-EUR,1639872000000,3010.4,3051.1,2841.4,2861.6,57.67816908
+YFII-EUR,1639785600000,3313.2,3520,2976.6,3023.2,222.92106488
+YFII-EUR,1639699200000,2578.5,3412.6,2448.7,3357.5,348.53389032
+YFII-EUR,1639612800000,2485.9,2710,2450,2570.9,63.68900294
+YFII-EUR,1639526400000,2450.3,2594,2375.2,2485.1,48.93939777
+YFII-EUR,1639440000000,2172.1,2525,2169,2469.9,76.80019916
+YFII-EUR,1639353600000,2333.3,2511,2068.8,2178.5,41.28649651
+YFII-EUR,1639267200000,2332.2,2512.3,2279.9,2356.7,33.60016331
+YFII-EUR,1639180800000,2213.4,2344.4,2173.8,2340,26.59544955
+YFII-EUR,1639094400000,2348.4,2398.9,2223.9,2235.5,33.24697863
+YFII-EUR,1639008000000,2536.8,2555,2332,2353.2,23.15688405
+YFII-EUR,1638921600000,2434.5,2552.1,2396.6,2518,34.08654499
+YFII-EUR,1638835200000,2396,2616.2,2394.7,2439.6,41.50564698
+YFII-EUR,1638748800000,2377.1,2418.9,2145.6,2390.6,26.63018261
+YFII-EUR,1638662400000,2606,2750,2300.1,2389.5,12.55688043
+YFII-EUR,1638576000000,2895.4,2895.4,2132.8,2614.5,60.69953762
+YFII-EUR,1638489600000,3065.2,3091.4,2867.1,2908.5,14.72440013
+YFII-EUR,1638403200000,3024.9,3081.5,2941.3,3063,27.31986181
+YFII-EUR,1638316800000,3052.8,3133.7,3014.7,3031.8,39.99157419
+YFII-EUR,1638230400000,3099.4,3135.4,3028.1,3069.4,31.23956195
+YFII-EUR,1638144000000,3128,3156.1,3057.3,3110.6,13.81791778
+YFII-EUR,1638057600000,3048.3,3127.2,2932.5,3112.6,31.0440157
+YFII-EUR,1637971200000,3043.1,3136.9,3032,3061.1,29.13813199
+YFII-EUR,1637884800000,3401.2,3401.2,2954.6,3035.6,59.03326209
+YFII-EUR,1637798400000,3350.3,3467.7,3329.2,3412.1,27.68422341
+YFII-EUR,1637712000000,3429.8,3490.4,3225,3359.4,16.15624479
+YFII-EUR,1637625600000,3305.2,3442.5,3291.6,3414.4,12.39554215
+YFII-EUR,1637539200000,3456.4,3456.4,3264.5,3294.6,38.57659436
+YFII-EUR,1637452800000,3457.6,3538.7,3421.6,3448.3,13.6276666
+YFII-EUR,1637366400000,3480.7,3513.2,3368.5,3468.6,17.54271583
+YFII-EUR,1637280000000,3307.4,3496.7,3280.2,3470.8,21.92338386
+YFII-EUR,1637193600000,3420.6,3800,3282.4,3303.1,45.28267412
+YFII-EUR,1637107200000,3403.3,3438.3,3322.6,3419.3,12.63078779
+YFII-EUR,1637020800000,3603.5,3603.5,3225.1,3446.3,27.17767249
+YFII-EUR,1636934400000,3629.1,3744.3,3577.3,3631.6,19.7574644
+YFII-EUR,1636848000000,3609.7,3674.2,3550,3626.2,16.46973933
+YFII-EUR,1636761600000,3595.9,3674.9,3545,3609.6,23.31325772
+YFII-EUR,1636675200000,3538.3,3613.3,3393.4,3599,46.23085274
+YFII-EUR,1636588800000,3261.5,3587.4,3257,3529.3,64.67137537
+YFII-EUR,1636502400000,3497.3,3600,3110,3258.5,75.31849236
+YFII-EUR,1636416000000,3714.7,3714.7,3396.6,3494.1,54.97233949
+YFII-EUR,1636329600000,3361,3826.6,3357.7,3750,157.91307029
+YFII-EUR,1636243200000,3309.1,3414.1,3290.1,3393.6,12.92597396
+YFII-EUR,1636156800000,3340.3,3400.5,3257,3311.2,8.9463264
+YFII-EUR,1636070400000,3332.8,3376.7,3303.1,3347.8,20.17454707
+YFII-EUR,1635984000000,3540.2,3540.2,3270.8,3337.9,60.8344783
+YFII-EUR,1635897600000,3342.5,3591,3214.1,3522.7,117.03898171
+YFII-EUR,1635811200000,3451.8,3515,3305.8,3334.2,65.00493752
+YFII-EUR,1635724800000,3263,3461.4,3169.9,3444.2,106.86980546
+YFII-EUR,1635638400000,3280.6,3311.6,3176.9,3265.3,63.69097226
+YFII-EUR,1635552000000,3346.6,3506.6,3218.2,3279.3,84.03766603
+YFII-EUR,1635465600000,3272.3,3407.2,3232,3331.4,68.60225687
+YFII-EUR,1635379200000,3192.9,3327.2,3152.7,3259.4,69.45470633
+YFII-EUR,1635292800000,3604.8,3889.6,3124.6,3166.8,152.00780308
+YFII-EUR,1635206400000,3490.4,3754.9,3490.4,3640.2,107.95779965
+YFII-EUR,1635120000000,3416.3,3517.8,3405.7,3481.2,40.29307418
+YFII-EUR,1635033600000,3446.3,3545.4,3365.6,3415.6,50.20932062
+YFII-EUR,1634947200000,3398.9,3443.3,3347.5,3439.9,19.8960271
+YFII-EUR,1634860800000,3397.8,3443.8,3315,3403.8,74.50083864
+YFII-EUR,1634774400000,3498,3558.4,3305.7,3393.9,97.8214761
+YFII-EUR,1634688000000,3365,3517,3346,3477.6,39.28206071
+YFII-EUR,1634601600000,3369.3,3412.4,3323.3,3367.9,16.03903228
+YFII-EUR,1634515200000,3445.1,3487.6,3342.1,3375,33.38074457
+YFII-EUR,1634428800000,3532.9,3644.9,3360.1,3466.4,42.16323374
+YFII-EUR,1634342400000,3538.5,3656.6,3501,3598.8,41.12365733
+YFII-EUR,1634256000000,3478.3,3659.1,3398,3533.7,150.89058767
+YFII-EUR,1634169600000,3394,3498.6,3358.7,3474,57.22574876
+YFII-EUR,1634083200000,3367.5,3659.7,3272.9,3393.9,29.15293574
+YFII-EUR,1633996800000,3342.5,3399.9,3164.7,3343.4,47.29893616
+YFII-EUR,1633910400000,3465,3567.7,3330.8,3337.3,54.04119556
+YFII-EUR,1633824000000,3673.8,3706.5,3452.7,3479.4,26.37067539
+YFII-EUR,1633737600000,3649.4,3787.6,3646.1,3687,25.7208612
+YFII-EUR,1633651200000,3552.6,3755.5,3500.3,3674,62.54096637
+YFII-EUR,1633564800000,3545.4,3643.8,3498.6,3547.2,98.32440561
+YFII-EUR,1633478400000,3668.6,3686.5,3465,3572.9,128.28699897
+YFII-EUR,1633392000000,3689.8,4005,3569.7,3662.6,134.20498819
+YFII-EUR,1633305600000,3862.8,3963.1,3668.7,3690.7,104.26963632
+YFII-EUR,1633219200000,3744.9,3874.4,3660.6,3859.4,50.56376151
+YFII-EUR,1633132800000,3660.5,3831.5,3645,3746.4,42.79454647
+YFII-EUR,1633046400000,3490.7,3713.9,3445.8,3693.7,86.57274934
+YFII-EUR,1632960000000,3367.9,3490.6,3361.1,3475.3,49.86896952
+YFII-EUR,1632873600000,3406.9,3501.3,3285.8,3349.9,69.93836591
+YFII-EUR,1632787200000,3260,3575,3233.8,3440.7,113.33884067
+YFII-EUR,1632700800000,3357.4,3473.8,3229.5,3248.4,48.12214527
+YFII-EUR,1632614400000,3436.4,3489.7,3151.3,3367.7,53.55986612
+YFII-EUR,1632528000000,3430,3469.5,3317.4,3440.8,44.63513912
+YFII-EUR,1632441600000,3634.1,3675,3168.2,3397.7,72.26029149
+YFII-EUR,1632355200000,3762.1,3762.1,3477,3639.2,57.5877382
+YFII-EUR,1632268800000,3262.9,3785.6,3200,3771.5,119.76905897
+YFII-EUR,1632182400000,3682.8,3682.8,3214.8,3253,79.04272125
+YFII-EUR,1632096000000,3928.8,3928.8,3412.4,3632.9,120.20887217
+YFII-EUR,1632009600000,4095.7,4488.1,3890.1,3966.9,192.1259097
+YFII-EUR,1631923200000,3698.3,4174.9,3646.5,4147,162.01552946
+YFII-EUR,1631836800000,3995.9,4030.5,3666,3699.4,82.80454117
+YFII-EUR,1631750400000,3983.9,4225.3,3838.7,4014.2,100.5247155
+YFII-EUR,1631664000000,4008.4,4148.2,3886.3,3950.3,74.80463508
+YFII-EUR,1631577600000,3581.5,4060.4,3581.5,3963.5,106.17077917
+YFII-EUR,1631491200000,3843.8,3843.8,3466.3,3584.8,47.38313145
+YFII-EUR,1631404800000,3861,3928.3,3727.6,3847.8,48.11106713
+YFII-EUR,1631318400000,3788.3,4020,3788.3,3839.3,65.18101512
+YFII-EUR,1631232000000,3994.3,4150,3606.5,3754.7,55.83682567
+YFII-EUR,1631145600000,3960.5,4113.8,3820.9,3977.6,82.31698721
+YFII-EUR,1631059200000,3876.8,4334.1,3511.9,3950.1,175.29928677
+YFII-EUR,1630972800000,4657.7,4755.5,3150.1,3821.3,198.24662714
+YFII-EUR,1630886400000,4762.9,4900,4500,4674,101.19857019
+YFII-EUR,1630800000000,4629.4,4984.1,4625.4,4759.6,113.55729401
+YFII-EUR,1630713600000,4690.5,4974,4607.8,4627.4,119.52348114
+YFII-EUR,1630627200000,4803,4932.4,4625.6,4687.7,177.77514445
+YFII-EUR,1630540800000,4928.3,5113.9,4787.5,4805.1,189.25293177
+YFII-EUR,1630454400000,4425.8,5643.5,4315,4924.2,271.84176993
+YFII-EUR,1630368000000,4334.8,6341.5,4017.8,4425.8,677.61769346
+YFII-EUR,1630281600000,3588.8,4528.3,3474,4278.2,297.73082483
+YFII-EUR,1630195200000,3673.3,3790.2,3548.5,3580.5,31.01403152
+YFII-EUR,1630108800000,3599.7,3715.6,3526.4,3681,75.54473388
+YFII-EUR,1630022400000,3431.5,3598.7,3327.1,3585.5,39.55384858
+YFII-EUR,1629936000000,3537.2,3600,3335.2,3485,98.74203054
+YFII-EUR,1629849600000,3550,3648.8,3399.2,3543.5,82.25752779
+YFII-EUR,1629763200000,4014.7,4090.1,3485.2,3560.3,156.27426107
+YFII-EUR,1629676800000,3510.4,4197.1,3496.5,4068.7,230.66992332
+YFII-EUR,1629590400000,3577.8,3647.8,3448.4,3518.3,76.13783093
+YFII-EUR,1629504000000,3593.7,3679.9,3484.6,3546.7,64.94405503
+YFII-EUR,1629417600000,3538.9,3679.9,3479.7,3606.9,99.99098668
+YFII-EUR,1629331200000,3326.1,3575,3202.1,3530,105.82226591
+YFII-EUR,1629244800000,3277.2,3550,3150,3296,65.63590399
+YFII-EUR,1629158400000,3425.6,3650,3220.9,3278.9,109.58882066
+YFII-EUR,1629072000000,3792.1,3814.7,3360.1,3434.1,165.14586658
+YFII-EUR,1628985600000,3475,3850,3363,3784.5,223.85767865
+YFII-EUR,1628899200000,3638.8,3638.9,3404,3474.7,121.49285696
+YFII-EUR,1628812800000,3417.8,3644.8,3405.4,3631.6,106.46735544
+YFII-EUR,1628726400000,3632.7,3670.3,3322,3457.3,81.39696292
+YFII-EUR,1628640000000,3566.7,3810.8,3450,3538.4,185.79521168
+YFII-EUR,1628553600000,3425.9,3749.8,3357.1,3564,261.41183899
+YFII-EUR,1628467200000,3428.9,3650,3306.2,3408.3,160.98666952
+YFII-EUR,1628380800000,3617.7,3661.5,3320.2,3424.6,145.92750093
+YFII-EUR,1628294400000,3571,3816.2,3527.8,3617.9,240.53338481
+YFII-EUR,1628208000000,3642.3,3719.5,3498.6,3596,236.60987942
+YFII-EUR,1628121600000,3811,3940,3492.4,3654.4,249.43290416
+YFII-EUR,1628035200000,3951.6,3951.6,3614.8,3811.8,290.0361394
+YFII-EUR,1627948800000,3055.1,3994.8,3030.1,3949.7,797.73373621
+YFII-EUR,1627862400000,3009.8,3328.6,2938.3,3069.6,237.15186113
+YFII-EUR,1627776000000,2959.5,3289.9,2880.8,2972.6,332.18911253
+YFII-EUR,1627689600000,2481.9,3333,2441.1,2958.2,657.0469981
+YFII-EUR,1627603200000,2156.4,2499.9,2035.5,2488.4,395.90848004
+YFII-EUR,1627516800000,2243.1,2249,2103.4,2147.4,156.81299658
+YFII-EUR,1627430400000,2230.1,2300,2150,2210.2,83.55123888
+YFII-EUR,1627344000000,2136.7,2301,2091.3,2224.2,133.1813412
+YFII-EUR,1627257600000,2148.4,2330,2128.1,2150.7,185.95880909
+YFII-EUR,1627171200000,2212.6,2223.4,2092.9,2150.5,97.89726919
+YFII-EUR,1627084800000,2207.1,2305.4,2165.9,2217.9,155.66854072
+YFII-EUR,1626998400000,2164.1,2221.1,2106.7,2211.8,107.44437071
+YFII-EUR,1626912000000,2165.1,2238.4,2096.3,2173.5,129.41961451
+YFII-EUR,1626825600000,1954.6,2187,1900.3,2175.8,228.83555617
+YFII-EUR,1626739200000,2214.1,2265.2,1882,1959.1,428.7248012
+YFII-EUR,1626652800000,2099.5,2314,2028.5,2187.3,412.26140837
+YFII-EUR,1626566400000,2050.5,2151.6,1991.3,2093.7,142.8252538
+YFII-EUR,1626480000000,1907.4,2103.7,1832.6,2063.6,154.55954568
+YFII-EUR,1626393600000,1944.4,2153.4,1893.1,1904.6,220.71383171
+YFII-EUR,1626307200000,1914.6,1979.3,1843,1942.6,76.06325667
+YFII-EUR,1626220800000,1829.1,2099,1732.9,1909.3,160.42952997
+YFII-EUR,1626134400000,1801.6,1903.8,1745,1823.8,98.32969328
+YFII-EUR,1626048000000,1820.5,1834,1742.7,1807.6,48.35011133
+YFII-EUR,1625961600000,1846.6,1858.8,1782.2,1826.4,27.24377809
+YFII-EUR,1625875200000,1846.9,1878.7,1785.5,1846.8,40.05191516
+YFII-EUR,1625788800000,1787.5,1913.9,1706.2,1861.5,72.35281938
+YFII-EUR,1625702400000,1855.1,1862,1734.9,1802.4,93.62571646
+YFII-EUR,1625616000000,1956.2,1995,1857.3,1863.7,133.28564933
+YFII-EUR,1625529600000,1919.7,2033.8,1906.8,1937.1,169.97848625
+YFII-EUR,1625443200000,1850.5,1947.2,1784.1,1907.3,242.90792846
+YFII-EUR,1625356800000,1656.9,1953.3,1641.5,1850.4,161.95503904
+YFII-EUR,1625270400000,1613.7,1690.9,1578.9,1690.9,32.99427525
+YFII-EUR,1625184000000,1632.5,1634.1,1554.6,1621.4,31.32100935
+YFII-EUR,1625097600000,1640.8,1787.4,1599.2,1620.1,77.99887034
+YFII-EUR,1625011200000,1574.3,1673,1537,1657.1,55.80773984
+YFII-EUR,1624924800000,1617.5,1679.5,1578.9,1596.8,87.71118178
+YFII-EUR,1624838400000,1480.7,1637.4,1450.2,1610.7,69.85756239
+YFII-EUR,1624752000000,1436.3,1476.1,1374.9,1471.4,58.34458431
+YFII-EUR,1624665600000,1479.1,1553.9,1369.4,1439.5,98.78439315
+YFII-EUR,1624579200000,1552.9,1566,1403.4,1520.9,56.16980239
+YFII-EUR,1624492800000,1478.1,1565,1448.5,1549.4,137.50128465
+YFII-EUR,1624406400000,1248.1,1489.2,1225,1478.1,148.34810249
+YFII-EUR,1624320000000,1221,1317.7,1114.5,1258.1,163.59632103
+YFII-EUR,1624233600000,1499.2,1499.2,1237.7,1248,110.60178044
+YFII-EUR,1624147200000,1431.5,1515.4,1396.7,1505,59.17068963
+YFII-EUR,1624060800000,1504.4,1527.3,1435.7,1435.7,71.33904505
+YFII-EUR,1623974400000,1584.8,1587.2,1465.5,1507,66.58404442
+YFII-EUR,1623888000000,1535.8,1651.6,1533.4,1580.6,166.09540224
+YFII-EUR,1623801600000,1478.9,1517.1,1438.9,1488.8,70.29644264
+YFII-EUR,1623715200000,1506.5,1574.4,1468,1489.3,88.8032674
+YFII-EUR,1623628800000,1500,1526,1455.3,1497.1,52.1752782
+YFII-EUR,1623542400000,1379.6,1536,1336.6,1497.8,105.62550135
+YFII-EUR,1623456000000,1324.6,1449.3,1291.3,1372.2,314.82028057
+YFII-EUR,1623369600000,1376.5,1503,1328.8,1333.1,139.72500867
+YFII-EUR,1623283200000,1447.9,1466.9,1360,1399.7,64.99294694
+YFII-EUR,1623196800000,1417.1,1469.9,1355.6,1449.8,146.53943063
+YFII-EUR,1623110400000,1457,1472.9,1337.9,1422.2,175.47307391
+YFII-EUR,1623024000000,1555.2,1587.9,1425.5,1428,95.6211859
+YFII-EUR,1622937600000,1488,1635,1478.8,1566.1,116.05784399
+YFII-EUR,1622851200000,1470.8,1568.9,1453.3,1492.7,89.47015887
+YFII-EUR,1622764800000,1631.5,1631.5,1455.2,1478.9,83.92571415
+YFII-EUR,1622678400000,1567.1,1642.8,1544.9,1635.6,78.43963187
+YFII-EUR,1622592000000,1525.4,1592.3,1500.1,1578.5,71.32329848
+YFII-EUR,1622505600000,1556.8,1580.8,1485.1,1538.5,77.64093352
+YFII-EUR,1622419200000,1469.3,1573.4,1428,1544.2,129.17918286
+YFII-EUR,1622332800000,1463.5,1560.7,1422,1471.5,188.49834336
+YFII-EUR,1622246400000,1451.6,1509.9,1315.4,1474.9,165.41971562
+YFII-EUR,1622160000000,1585.7,1591.5,1364.4,1421.2,143.31079526
+YFII-EUR,1622073600000,1745.4,1745.4,1538.9,1561.6,198.89069633
+YFII-EUR,1621987200000,1502.5,1760,1478,1751.2,272.09976037
+YFII-EUR,1621900800000,1545.9,1639,1342.2,1490.7,340.57396404
+YFII-EUR,1621814400000,1334.8,1589.3,1242.7,1545.2,415.91135969
+YFII-EUR,1621728000000,1476.3,1536.5,1011.7,1308,495.00659348
+YFII-EUR,1621641600000,1336.3,1559.8,1227.8,1482.8,837.42021946
+YFII-EUR,1621555200000,1548.1,1616.3,1157.8,1326.5,192.191978
+YFII-EUR,1621468800000,1319.8,1611.3,1153.9,1516,312.11610903
+YFII-EUR,1621382400000,2207.3,2207.3,1030,1301.9,502.41773462
+YFII-EUR,1621296000000,2062.3,2292.9,2056,2183.2,213.56845999
+YFII-EUR,1621209600000,2163.7,2287.3,1910.8,2058.5,156.46800955
+YFII-EUR,1621123200000,2166.9,2315.6,2041.4,2166.5,172.57892702
+YFII-EUR,1621036800000,2319,2416.4,2115.4,2151.6,155.24583469
+YFII-EUR,1620950400000,2244,2464,2226,2313.8,267.46040009
+YFII-EUR,1620864000000,2246.1,2445.1,2090,2233.6,290.653853
+YFII-EUR,1620777600000,2707.1,3030,2235.8,2235.8,430.6085892
+YFII-EUR,1620691200000,2394.7,3200,2377.3,2696.5,1320.5090119
+YFII-EUR,1620604800000,2119.5,2455.3,1997,2403.3,278.96697963
+YFII-EUR,1620518400000,2177.4,2237.3,2012.6,2110.7,94.24741004
+YFII-EUR,1620432000000,2136.7,2223.4,2120.5,2176.6,94.86902034
+YFII-EUR,1620345600000,2250.3,2268.3,2085.4,2134.3,149.87286526
+YFII-EUR,1620259200000,2252.3,2364.8,2096.2,2253.8,122.32451726
+YFII-EUR,1620172800000,2067.9,2288.5,2067.9,2250.1,117.35223653
+YFII-EUR,1620086400000,2243.8,2243.8,2005.3,2035.3,102.18469921
+YFII-EUR,1620000000000,2177,2289.1,2173.1,2243.1,119.39874501
+YFII-EUR,1619913600000,2200,2209.1,2105,2152.3,48.47492253
+YFII-EUR,1619827200000,2168.3,2211.4,2098.3,2190.3,79.97994359
+YFII-EUR,1619740800000,2026.5,2225,2013.9,2163.4,96.73987616
+YFII-EUR,1619654400000,2022.7,2095.1,1984.2,2049.6,68.05506739
+YFII-EUR,1619568000000,2080.9,2130,1952.2,2021.7,56.7527395
+YFII-EUR,1619481600000,1995.7,2117.5,1975.6,2075.7,75.02410066
+YFII-EUR,1619395200000,1834.2,2037.5,1834.2,2003.3,79.8697439
+YFII-EUR,1619308800000,1759,1882.2,1651.2,1831.1,76.9577259
+YFII-EUR,1619222400000,1910.3,1949.5,1740.8,1745.5,75.02180973
+YFII-EUR,1619136000000,1953,1960,1661.7,1915.7,130.43123035
+YFII-EUR,1619049600000,2083,2217.4,1910.7,1934.4,88.24989484
+YFII-EUR,1618963200000,2203,2256.9,2056.6,2095.8,95.64774652
+YFII-EUR,1618876800000,1893.1,2279.4,1784.7,2184.8,207.96634431
+YFII-EUR,1618790400000,2222.2,2364.6,1874.5,1912.7,192.81964621
+YFII-EUR,1618704000000,2560.3,2724.7,1706.2,2200.6,223.83384179
+YFII-EUR,1618617600000,2547.7,2779.9,2493.1,2559.3,153.91308861
+YFII-EUR,1618531200000,2646.7,2668,2345.5,2539.6,102.41386408
+YFII-EUR,1618444800000,2472.9,2723,2445.9,2682.6,153.04839265
+YFII-EUR,1618358400000,2412.8,2482.2,2262.4,2473.6,90.45544462
+YFII-EUR,1618272000000,2386.1,2479.2,2289.5,2423.2,116.55206233
+YFII-EUR,1618185600000,2502.5,2521.9,2336.7,2377.3,75.94837368
+YFII-EUR,1618099200000,2511.5,2595.1,2461.2,2502.5,63.34085571
+YFII-EUR,1618012800000,2499.6,2602.6,2430.9,2508.9,91.90550671
+YFII-EUR,1617926400000,2579.7,2682.9,2485.4,2507.3,100.09936712
+YFII-EUR,1617840000000,2542,2770,2506.8,2586,169.80011957
+YFII-EUR,1617753600000,2556.2,2575.8,2250,2523.2,92.06772425
+YFII-EUR,1617667200000,2534.8,2790,2374.9,2525.5,199.39653041
+YFII-EUR,1617580800000,2315.1,2600,2293.6,2509.6,155.58491739
+YFII-EUR,1617494400000,2186,2338.3,2178.5,2310.9,78.62317909
+YFII-EUR,1617408000000,2357.9,2493,2064.1,2190.8,175.7546639
+YFII-EUR,1617321600000,2260.9,2435.8,2214.5,2360.2,211.57844344
+YFII-EUR,1617235200000,2026.9,2500,1994.1,2258.4,268.06566679
+YFII-EUR,1617148800000,2048,2078.9,1906,2021.8,58.62808311
+YFII-EUR,1617062400000,1987.8,2062.7,1973,2030.8,75.14006584
+YFII-EUR,1616976000000,1855.4,2026.8,1855.4,1983.1,101.15473986
+YFII-EUR,1616889600000,1870,1944.2,1834,1879.4,57.06743287
+YFII-EUR,1616803200000,1843.1,1929.6,1830.9,1864.7,96.18720093
+YFII-EUR,1616716800000,1748.2,1851.5,1731.1,1836.6,62.3953751
+YFII-EUR,1616630400000,1728.1,1808.6,1656.1,1725.6,68.92055786
+YFII-EUR,1616544000000,1911.6,1982.5,1712.4,1757.5,79.35315242
+YFII-EUR,1616457600000,1850.1,1973.5,1850.1,1901.3,47.30824151
+YFII-EUR,1616371200000,1950.6,2029.7,1821,1881.8,85.85056661
+YFII-EUR,1616284800000,2005.2,2025.6,1912.4,1950.6,63.85936884
+YFII-EUR,1616198400000,1973.6,2191.8,1968.1,1998.1,142.86751027
+YFII-EUR,1616112000000,1920,2040.8,1890,1974.9,92.26082057
+YFII-EUR,1616025600000,1914,2050.9,1891.8,1956.1,138.73902855
+YFII-EUR,1615939200000,1889.9,1961.7,1832.5,1913.8,90.65251207
+YFII-EUR,1615852800000,1776.5,1929.7,1718.1,1884.6,138.27212281
+YFII-EUR,1615766400000,1798.9,1820.5,1662,1774.5,117.24217128
+YFII-EUR,1615680000000,1921.5,1946.6,1769.3,1789,257.31520339
+YFII-EUR,1615593600000,1763.4,1964,1700,1912.9,126.8557427
+YFII-EUR,1615507200000,1862.6,1918.1,1707.7,1762.5,136.49749208
+YFII-EUR,1615420800000,1912,1920.8,1780.7,1856.7,286.80792337
+YFII-EUR,1615334400000,2039.3,2040.9,1834.5,1918.1,128.80219012
+YFII-EUR,1615248000000,1988.6,2066,1910.1,2036.1,182.02248073
+YFII-EUR,1615161600000,1843.2,2004.3,1843.2,1979.2,228.31934748
+YFII-EUR,1615075200000,1732,1879.2,1726.2,1848.8,127.62889538
+YFII-EUR,1614988800000,1716.9,1756.8,1670.4,1723.7,43.1863451
+YFII-EUR,1614902400000,1731.2,1740,1642.6,1702.7,61.36933234
+YFII-EUR,1614816000000,1805.3,1887.1,1707.6,1744.9,208.94768156
+YFII-EUR,1614729600000,1738.3,1878.8,1729.4,1813.6,340.73297139
+YFII-EUR,1614643200000,1797,1841,1660.5,1748.5,89.4393491
+YFII-EUR,1614556800000,1620,1799.8,1597.7,1793,339.81265678
+YFII-EUR,1614470400000,1701.5,1717,1500,1586,236.2446637
+YFII-EUR,1614384000000,1724.8,1831.9,1675,1724.5,215.80896736
+YFII-EUR,1614297600000,1725,1834.5,1621.7,1701.6,109.36943065
+YFII-EUR,1614211200000,1823.5,2004,1734.1,1734.1,119.97536745
+YFII-EUR,1614124800000,1809.3,2009.9,1719.1,1833,166.65736659
+YFII-EUR,1614038400000,2253.5,2266.5,1005,1807.5,292.63334011
+YFII-EUR,1613952000000,2570.9,2666,1898.1,2297.3,133.94023963
+YFII-EUR,1613865600000,2635.3,2724.9,2521.2,2596.1,113.14130086
+YFII-EUR,1613779200000,2928,3037.6,2502.1,2644.5,143.20355895
+YFII-EUR,1613692800000,2744.7,3052.5,2580,2872.5,161.62535239
+YFII-EUR,1613606400000,2800,2871,2622.6,2739.3,110.88446118
+YFII-EUR,1613520000000,2597.7,2844.5,2411.1,2786.4,156.7550913
+YFII-EUR,1613433600000,2387.7,2713.6,2283.8,2596.3,223.9184576
+YFII-EUR,1613347200000,2478.4,2600.5,2306.7,2391.1,215.17063442
diff --git a/candles/YGG-EUR.csv b/candles/YGG-EUR.csv
index 0c70b62980db5ad4aab0c4302284f12eefee1f72..601a0fdce59ac84e2abdd0f21552e32c11ddec2e 100644
--- a/candles/YGG-EUR.csv
+++ b/candles/YGG-EUR.csv
@@ -1,134 +1,135 @@
-time,open,high,low,close,volume
-1707782400000,0.43492,0.44065,0.43021,0.43559,77130.83227485
-1707696000000,0.41847,0.44482,0.41355,0.43461,333396.8814999
-1707609600000,0.41665,0.43832,0.41403,0.41629,237790.70321563
-1707523200000,0.41641,0.42255,0.40225,0.41613,196315.0240954
-1707436800000,0.40992,0.41954,0.40651,0.41565,236548.13669695
-1707350400000,0.40113,0.4115,0.39728,0.40771,190918.8866659
-1707264000000,0.39794,0.40463,0.38432,0.40102,91443.55186771
-1707177600000,0.40018,0.40369,0.38416,0.39363,63433.05267263
-1707091200000,0.38597,0.40649,0.38,0.39977,137068.99847943
-1707004800000,0.40497,0.40497,0.3846,0.38683,36513.82035165
-1706918400000,0.41431,0.41553,0.40418,0.40475,14166.74235505
-1706832000000,0.41078,0.41545,0.40529,0.41212,36699.51222065
-1706745600000,0.41208,0.41888,0.4015,0.41113,57084.10547285
-1706659200000,0.42003,0.42128,0.4,0.41189,61823.99084559
-1706572800000,0.43074,0.4355,0.41653,0.41745,250126.24006882
-1706486400000,0.41018,0.44369,0.41018,0.4321,225283.19455823
-1706400000000,0.42604,0.43093,0.405,0.40961,64565.78899012
-1706313600000,0.41847,0.42836,0.40924,0.42478,135886.46325809
-1706227200000,0.39606,0.42581,0.39606,0.4225,482493.28235679
-1706140800000,0.39859,0.40065,0.38264,0.3982,587311.7606504
-1706054400000,0.40673,0.41,0.384,0.39594,503063.36994745
-1705968000000,0.4379,0.44001,0.38732,0.4062,505249.3528955
-1705881600000,0.48573,0.48763,0.43493,0.43878,349586.99957225
-1705795200000,0.4834,0.50677,0.48123,0.48663,314003.23003007
-1705708800000,0.47277,0.4847,0.45829,0.48183,116814.62951945
-1705622400000,0.46872,0.49499,0.45285,0.47319,252378.27970473
-1705536000000,0.49436,0.52294,0.46219,0.47229,332072.86674847
-1705449600000,0.53056,0.53708,0.49113,0.49498,236400.68116948
-1705363200000,0.51979,0.54273,0.48894,0.52782,711283.58020292
-1705276800000,0.4672,0.52723,0.4672,0.51797,1150269.87430811
-1705190400000,0.46,0.47548,0.44723,0.4599,284094.43786186
-1705104000000,0.47956,0.49569,0.44938,0.46542,322241.79553622
-1705017600000,0.47642,0.48896,0.4367,0.47395,398507.37864961
-1704931200000,0.44088,0.48227,0.43313,0.47734,557985.48252648
-1704844800000,0.42135,0.456,0.39866,0.43935,965710.97128538
-1704758400000,0.4785,0.47851,0.40074,0.42113,996040.41313644
-1704672000000,0.43588,0.55,0.39,0.4763,3210338.99277111
-1704585600000,0.43867,0.48788,0.41659,0.43428,1141262.78328706
-1704499200000,0.45178,0.45198,0.4087,0.43795,883614.1986547
-1704412800000,0.50425,0.53231,0.43098,0.45292,2401375.14329415
-1704326400000,0.48857,0.8325,0.4711,0.50255,5504411.93389618
-1704240000000,0.43638,0.5399,0.32575,0.48855,3778058.60707252
-1704153600000,0.40607,0.44833,0.39896,0.43722,393510.77543818
-1704067200000,0.38993,0.40902,0.37636,0.40503,178129.20098067
-1703980800000,0.39389,0.40225,0.36681,0.38672,175803.08466277
-1703894400000,0.39332,0.40377,0.39153,0.3949,166676.93374552
-1703808000000,0.40833,0.43577,0.38207,0.39134,235187.65998356
-1703721600000,0.42662,0.43557,0.3918,0.40588,404664.96617015
-1703635200000,0.4381,0.4999,0.41258,0.42702,2073495.49817064
-1703548800000,0.41592,0.4404,0.38,0.43846,897651.52594504
-1703462400000,0.36766,0.42677,0.36231,0.41541,2248612.49571313
-1703376000000,0.386,0.38793,0.35034,0.36744,637443.64321148
-1703289600000,0.38021,0.39387,0.3666,0.38774,691953.85650378
-1703203200000,0.377,0.39238,0.36464,0.37958,370214.22221908
-1703116800000,0.34702,0.37698,0.34588,0.37307,588345.19598298
-1703030400000,0.34656,0.35709,0.3433,0.34688,128482.58286621
-1702944000000,0.354,0.36225,0.33985,0.3469,240087.12207453
-1702857600000,0.37273,0.38152,0.32733,0.35269,435451.71692232
-1702771200000,0.41561,0.42629,0.37395,0.37496,1144077.47196814
-1702684800000,0.33659,0.45902,0.33499,0.41755,7103623.554175
-1702598400000,0.3587,0.3587,0.33321,0.33321,157855.24114632
-1702512000000,0.34635,0.3627,0.33372,0.35876,277989.69469698
-1702425600000,0.33844,0.35103,0.32276,0.34653,421879.15534787
-1702339200000,0.32192,0.33871,0.31978,0.33758,320163.17794267
-1702252800000,0.36437,0.36546,0.28621,0.32209,625256.53097517
-1702166400000,0.35709,0.36765,0.3492,0.36542,391393.02138285
-1702080000000,0.38105,0.39054,0.35,0.35561,411419.13830541
-1701993600000,0.37306,0.3808,0.3635,0.3808,280007.89515452
-1701907200000,0.38101,0.38561,0.3646,0.37336,125580.58055992
-1701820800000,0.37714,0.398,0.35682,0.38259,632171.94959788
-1701734400000,0.33875,0.39009,0.33387,0.37627,1521161.42750199
-1701648000000,0.34942,0.37093,0.315,0.33861,2044074.20818556
-1701561600000,0.3609,0.364,0.3434,0.34913,151983.97322155
-1701475200000,0.35401,0.36367,0.35292,0.36025,125862.46645018
-1701388800000,0.35072,0.3659,0.34239,0.35424,208168.95480344
-1701302400000,0.34414,0.35481,0.33755,0.35153,152883.82316758
-1701216000000,0.34201,0.35,0.33237,0.34456,289620.01930577
-1701129600000,0.33261,0.341,0.32537,0.341,207159.35767897
-1701043200000,0.3478,0.35223,0.32136,0.33129,264876.09242564
-1700956800000,0.35689,0.36922,0.34094,0.34775,336131.63241013
-1700870400000,0.33832,0.36665,0.33764,0.35884,250376.17607135
-1700784000000,0.32843,0.34658,0.32843,0.33974,316662.36090349
-1700697600000,0.32635,0.33207,0.31759,0.32648,139073.75098101
-1700611200000,0.30614,0.335,0.30611,0.32925,259095.96909955
-1700524800000,0.35836,0.36649,0.3065,0.30769,324150.55564434
-1700438400000,0.36145,0.36547,0.345,0.35275,297237.56376768
-1700352000000,0.32654,0.36581,0.319,0.36402,656688.91870047
-1700265600000,0.3519,0.3519,0.31276,0.32939,449804.84870629
-1700179200000,0.35878,0.38337,0.3318,0.352,586359.04393627
-1700092800000,0.39127,0.39593,0.3424,0.35602,613312.92854694
-1700006400000,0.37438,0.40037,0.37392,0.39379,441800.2404943
-1699920000000,0.35303,0.4062,0.34227,0.37811,647797.81942802
-1699833600000,0.39707,0.41384,0.34653,0.35732,770296.87846444
-1699747200000,0.39103,0.42705,0.36523,0.40038,1548807.21890629
-1699660800000,0.33604,0.41194,0.33604,0.38819,3242148.52023296
-1699574400000,0.31956,0.34418,0.314,0.33858,814753.89767662
-1699488000000,0.36304,0.36875,0.28726,0.32264,3020310.1752392
-1699401600000,0.34615,0.38161,0.33561,0.36301,2225229.32383641
-1699315200000,0.32007,0.3533,0.30666,0.34834,4185750.04398755
-1699228800000,0.26991,0.33181,0.26833,0.32135,5664722.0095296
-1699142400000,0.26867,0.2751,0.25673,0.27223,121745.18559855
-1699056000000,0.26148,0.27805,0.26113,0.26737,172353.44526282
-1698969600000,0.2486,0.26157,0.24588,0.26112,103840.47455322
-1698883200000,0.26028,0.265,0.24654,0.25476,106275.73398725
-1698796800000,0.25659,0.26098,0.2448,0.25983,141107.7774015
-1698710400000,0.26387,0.27,0.24737,0.25568,223227.79713305
-1698624000000,0.27463,0.27771,0.26094,0.26356,240022.31538093
-1698537600000,0.26798,0.2836,0.26363,0.27618,199528.88638966
-1698451200000,0.25637,0.27445,0.25637,0.2687,145427.91746375
-1698364800000,0.26169,0.26334,0.25155,0.25486,110745.93418601
-1698278400000,0.2692,0.29212,0.25053,0.26467,600060.86364877
-1698192000000,0.26363,0.27652,0.25384,0.26869,463209.14675189
-1698105600000,0.23014,0.27687,0.23014,0.26676,2353680.46725283
-1698019200000,0.22245,0.23169,0.2199,0.23101,547701.21872999
-1697932800000,0.21728,0.22357,0.21319,0.22211,318705.78141602
-1697846400000,0.21237,0.21959,0.21087,0.215,65704.04786544
-1697760000000,0.20689,0.21474,0.20479,0.21181,128184.75967722
-1697673600000,0.20686,0.21017,0.2068,0.2073,95207.35520167
-1697587200000,0.21388,0.21718,0.20981,0.21103,77382.00460134
-1697500800000,0.22397,0.233,0.21553,0.21575,240842.95124118
-1697414400000,0.22742,0.23366,0.223,0.2293,284475.45403378
-1697328000000,0.22087,0.23375,0.21936,0.22851,456995.44785426
-1697241600000,0.21626,0.22561,0.21172,0.22071,588181.57025749
-1697155200000,0.233,0.23623,0.21702,0.21915,705999.26658886
-1697068800000,0.2135,0.24232,0.2107,0.23553,5191744.82095629
-1696982400000,0.21036,0.21607,0.20282,0.21436,346217.58163673
-1696896000000,0.2231,0.225,0.20721,0.21055,616305.18153921
-1696809600000,0.22855,0.25301,0.21815,0.21955,1011485.68036025
-1696723200000,0.24497,0.24634,0.22875,0.22894,365844.16474861
-1696636800000,0.2383,0.24741,0.2364,0.24578,1580521.32943708
-1696550400000,0.21727,0.24097,0.21727,0.23546,1081112.38218432
-1696464000000,0.22811,0.23003,0.21533,0.21575,691999.13271137
-1696377600000,0.22203,0.23419,0.22029,0.22961,2196929.86127127
+market,time,open,high,low,close,volume
+YGG-EUR,1707868800000,0.43288,0.455,0.43288,0.45346,40151.91255418
+YGG-EUR,1707782400000,0.43492,0.44065,0.42467,0.43372,161082.10219737
+YGG-EUR,1707696000000,0.41847,0.44482,0.41355,0.43461,333396.8814999
+YGG-EUR,1707609600000,0.41665,0.43832,0.41403,0.41629,237790.70321563
+YGG-EUR,1707523200000,0.41641,0.42255,0.40225,0.41613,196315.0240954
+YGG-EUR,1707436800000,0.40992,0.41954,0.40651,0.41565,236548.13669695
+YGG-EUR,1707350400000,0.40113,0.4115,0.39728,0.40771,190918.8866659
+YGG-EUR,1707264000000,0.39794,0.40463,0.38432,0.40102,91443.55186771
+YGG-EUR,1707177600000,0.40018,0.40369,0.38416,0.39363,63433.05267263
+YGG-EUR,1707091200000,0.38597,0.40649,0.38,0.39977,137068.99847943
+YGG-EUR,1707004800000,0.40497,0.40497,0.3846,0.38683,36513.82035165
+YGG-EUR,1706918400000,0.41431,0.41553,0.40418,0.40475,14166.74235505
+YGG-EUR,1706832000000,0.41078,0.41545,0.40529,0.41212,36699.51222065
+YGG-EUR,1706745600000,0.41208,0.41888,0.4015,0.41113,57084.10547285
+YGG-EUR,1706659200000,0.42003,0.42128,0.4,0.41189,61823.99084559
+YGG-EUR,1706572800000,0.43074,0.4355,0.41653,0.41745,250126.24006882
+YGG-EUR,1706486400000,0.41018,0.44369,0.41018,0.4321,225283.19455823
+YGG-EUR,1706400000000,0.42604,0.43093,0.405,0.40961,64565.78899012
+YGG-EUR,1706313600000,0.41847,0.42836,0.40924,0.42478,135886.46325809
+YGG-EUR,1706227200000,0.39606,0.42581,0.39606,0.4225,482493.28235679
+YGG-EUR,1706140800000,0.39859,0.40065,0.38264,0.3982,587311.7606504
+YGG-EUR,1706054400000,0.40673,0.41,0.384,0.39594,503063.36994745
+YGG-EUR,1705968000000,0.4379,0.44001,0.38732,0.4062,505249.3528955
+YGG-EUR,1705881600000,0.48573,0.48763,0.43493,0.43878,349586.99957225
+YGG-EUR,1705795200000,0.4834,0.50677,0.48123,0.48663,314003.23003007
+YGG-EUR,1705708800000,0.47277,0.4847,0.45829,0.48183,116814.62951945
+YGG-EUR,1705622400000,0.46872,0.49499,0.45285,0.47319,252378.27970473
+YGG-EUR,1705536000000,0.49436,0.52294,0.46219,0.47229,332072.86674847
+YGG-EUR,1705449600000,0.53056,0.53708,0.49113,0.49498,236400.68116948
+YGG-EUR,1705363200000,0.51979,0.54273,0.48894,0.52782,711283.58020292
+YGG-EUR,1705276800000,0.4672,0.52723,0.4672,0.51797,1150269.87430811
+YGG-EUR,1705190400000,0.46,0.47548,0.44723,0.4599,284094.43786186
+YGG-EUR,1705104000000,0.47956,0.49569,0.44938,0.46542,322241.79553622
+YGG-EUR,1705017600000,0.47642,0.48896,0.4367,0.47395,398507.37864961
+YGG-EUR,1704931200000,0.44088,0.48227,0.43313,0.47734,557985.48252648
+YGG-EUR,1704844800000,0.42135,0.456,0.39866,0.43935,965710.97128538
+YGG-EUR,1704758400000,0.4785,0.47851,0.40074,0.42113,996040.41313644
+YGG-EUR,1704672000000,0.43588,0.55,0.39,0.4763,3210338.99277111
+YGG-EUR,1704585600000,0.43867,0.48788,0.41659,0.43428,1141262.78328706
+YGG-EUR,1704499200000,0.45178,0.45198,0.4087,0.43795,883614.1986547
+YGG-EUR,1704412800000,0.50425,0.53231,0.43098,0.45292,2401375.14329415
+YGG-EUR,1704326400000,0.48857,0.8325,0.4711,0.50255,5504411.93389618
+YGG-EUR,1704240000000,0.43638,0.5399,0.32575,0.48855,3778058.60707252
+YGG-EUR,1704153600000,0.40607,0.44833,0.39896,0.43722,393510.77543818
+YGG-EUR,1704067200000,0.38993,0.40902,0.37636,0.40503,178129.20098067
+YGG-EUR,1703980800000,0.39389,0.40225,0.36681,0.38672,175803.08466277
+YGG-EUR,1703894400000,0.39332,0.40377,0.39153,0.3949,166676.93374552
+YGG-EUR,1703808000000,0.40833,0.43577,0.38207,0.39134,235187.65998356
+YGG-EUR,1703721600000,0.42662,0.43557,0.3918,0.40588,404664.96617015
+YGG-EUR,1703635200000,0.4381,0.4999,0.41258,0.42702,2073495.49817064
+YGG-EUR,1703548800000,0.41592,0.4404,0.38,0.43846,897651.52594504
+YGG-EUR,1703462400000,0.36766,0.42677,0.36231,0.41541,2248612.49571313
+YGG-EUR,1703376000000,0.386,0.38793,0.35034,0.36744,637443.64321148
+YGG-EUR,1703289600000,0.38021,0.39387,0.3666,0.38774,691953.85650378
+YGG-EUR,1703203200000,0.377,0.39238,0.36464,0.37958,370214.22221908
+YGG-EUR,1703116800000,0.34702,0.37698,0.34588,0.37307,588345.19598298
+YGG-EUR,1703030400000,0.34656,0.35709,0.3433,0.34688,128482.58286621
+YGG-EUR,1702944000000,0.354,0.36225,0.33985,0.3469,240087.12207453
+YGG-EUR,1702857600000,0.37273,0.38152,0.32733,0.35269,435451.71692232
+YGG-EUR,1702771200000,0.41561,0.42629,0.37395,0.37496,1144077.47196814
+YGG-EUR,1702684800000,0.33659,0.45902,0.33499,0.41755,7103623.554175
+YGG-EUR,1702598400000,0.3587,0.3587,0.33321,0.33321,157855.24114632
+YGG-EUR,1702512000000,0.34635,0.3627,0.33372,0.35876,277989.69469698
+YGG-EUR,1702425600000,0.33844,0.35103,0.32276,0.34653,421879.15534787
+YGG-EUR,1702339200000,0.32192,0.33871,0.31978,0.33758,320163.17794267
+YGG-EUR,1702252800000,0.36437,0.36546,0.28621,0.32209,625256.53097517
+YGG-EUR,1702166400000,0.35709,0.36765,0.3492,0.36542,391393.02138285
+YGG-EUR,1702080000000,0.38105,0.39054,0.35,0.35561,411419.13830541
+YGG-EUR,1701993600000,0.37306,0.3808,0.3635,0.3808,280007.89515452
+YGG-EUR,1701907200000,0.38101,0.38561,0.3646,0.37336,125580.58055992
+YGG-EUR,1701820800000,0.37714,0.398,0.35682,0.38259,632171.94959788
+YGG-EUR,1701734400000,0.33875,0.39009,0.33387,0.37627,1521161.42750199
+YGG-EUR,1701648000000,0.34942,0.37093,0.315,0.33861,2044074.20818556
+YGG-EUR,1701561600000,0.3609,0.364,0.3434,0.34913,151983.97322155
+YGG-EUR,1701475200000,0.35401,0.36367,0.35292,0.36025,125862.46645018
+YGG-EUR,1701388800000,0.35072,0.3659,0.34239,0.35424,208168.95480344
+YGG-EUR,1701302400000,0.34414,0.35481,0.33755,0.35153,152883.82316758
+YGG-EUR,1701216000000,0.34201,0.35,0.33237,0.34456,289620.01930577
+YGG-EUR,1701129600000,0.33261,0.341,0.32537,0.341,207159.35767897
+YGG-EUR,1701043200000,0.3478,0.35223,0.32136,0.33129,264876.09242564
+YGG-EUR,1700956800000,0.35689,0.36922,0.34094,0.34775,336131.63241013
+YGG-EUR,1700870400000,0.33832,0.36665,0.33764,0.35884,250376.17607135
+YGG-EUR,1700784000000,0.32843,0.34658,0.32843,0.33974,316662.36090349
+YGG-EUR,1700697600000,0.32635,0.33207,0.31759,0.32648,139073.75098101
+YGG-EUR,1700611200000,0.30614,0.335,0.30611,0.32925,259095.96909955
+YGG-EUR,1700524800000,0.35836,0.36649,0.3065,0.30769,324150.55564434
+YGG-EUR,1700438400000,0.36145,0.36547,0.345,0.35275,297237.56376768
+YGG-EUR,1700352000000,0.32654,0.36581,0.319,0.36402,656688.91870047
+YGG-EUR,1700265600000,0.3519,0.3519,0.31276,0.32939,449804.84870629
+YGG-EUR,1700179200000,0.35878,0.38337,0.3318,0.352,586359.04393627
+YGG-EUR,1700092800000,0.39127,0.39593,0.3424,0.35602,613312.92854694
+YGG-EUR,1700006400000,0.37438,0.40037,0.37392,0.39379,441800.2404943
+YGG-EUR,1699920000000,0.35303,0.4062,0.34227,0.37811,647797.81942802
+YGG-EUR,1699833600000,0.39707,0.41384,0.34653,0.35732,770296.87846444
+YGG-EUR,1699747200000,0.39103,0.42705,0.36523,0.40038,1548807.21890629
+YGG-EUR,1699660800000,0.33604,0.41194,0.33604,0.38819,3242148.52023296
+YGG-EUR,1699574400000,0.31956,0.34418,0.314,0.33858,814753.89767662
+YGG-EUR,1699488000000,0.36304,0.36875,0.28726,0.32264,3020310.1752392
+YGG-EUR,1699401600000,0.34615,0.38161,0.33561,0.36301,2225229.32383641
+YGG-EUR,1699315200000,0.32007,0.3533,0.30666,0.34834,4185750.04398755
+YGG-EUR,1699228800000,0.26991,0.33181,0.26833,0.32135,5664722.0095296
+YGG-EUR,1699142400000,0.26867,0.2751,0.25673,0.27223,121745.18559855
+YGG-EUR,1699056000000,0.26148,0.27805,0.26113,0.26737,172353.44526282
+YGG-EUR,1698969600000,0.2486,0.26157,0.24588,0.26112,103840.47455322
+YGG-EUR,1698883200000,0.26028,0.265,0.24654,0.25476,106275.73398725
+YGG-EUR,1698796800000,0.25659,0.26098,0.2448,0.25983,141107.7774015
+YGG-EUR,1698710400000,0.26387,0.27,0.24737,0.25568,223227.79713305
+YGG-EUR,1698624000000,0.27463,0.27771,0.26094,0.26356,240022.31538093
+YGG-EUR,1698537600000,0.26798,0.2836,0.26363,0.27618,199528.88638966
+YGG-EUR,1698451200000,0.25637,0.27445,0.25637,0.2687,145427.91746375
+YGG-EUR,1698364800000,0.26169,0.26334,0.25155,0.25486,110745.93418601
+YGG-EUR,1698278400000,0.2692,0.29212,0.25053,0.26467,600060.86364877
+YGG-EUR,1698192000000,0.26363,0.27652,0.25384,0.26869,463209.14675189
+YGG-EUR,1698105600000,0.23014,0.27687,0.23014,0.26676,2353680.46725283
+YGG-EUR,1698019200000,0.22245,0.23169,0.2199,0.23101,547701.21872999
+YGG-EUR,1697932800000,0.21728,0.22357,0.21319,0.22211,318705.78141602
+YGG-EUR,1697846400000,0.21237,0.21959,0.21087,0.215,65704.04786544
+YGG-EUR,1697760000000,0.20689,0.21474,0.20479,0.21181,128184.75967722
+YGG-EUR,1697673600000,0.20686,0.21017,0.2068,0.2073,95207.35520167
+YGG-EUR,1697587200000,0.21388,0.21718,0.20981,0.21103,77382.00460134
+YGG-EUR,1697500800000,0.22397,0.233,0.21553,0.21575,240842.95124118
+YGG-EUR,1697414400000,0.22742,0.23366,0.223,0.2293,284475.45403378
+YGG-EUR,1697328000000,0.22087,0.23375,0.21936,0.22851,456995.44785426
+YGG-EUR,1697241600000,0.21626,0.22561,0.21172,0.22071,588181.57025749
+YGG-EUR,1697155200000,0.233,0.23623,0.21702,0.21915,705999.26658886
+YGG-EUR,1697068800000,0.2135,0.24232,0.2107,0.23553,5191744.82095629
+YGG-EUR,1696982400000,0.21036,0.21607,0.20282,0.21436,346217.58163673
+YGG-EUR,1696896000000,0.2231,0.225,0.20721,0.21055,616305.18153921
+YGG-EUR,1696809600000,0.22855,0.25301,0.21815,0.21955,1011485.68036025
+YGG-EUR,1696723200000,0.24497,0.24634,0.22875,0.22894,365844.16474861
+YGG-EUR,1696636800000,0.2383,0.24741,0.2364,0.24578,1580521.32943708
+YGG-EUR,1696550400000,0.21727,0.24097,0.21727,0.23546,1081112.38218432
+YGG-EUR,1696464000000,0.22811,0.23003,0.21533,0.21575,691999.13271137
+YGG-EUR,1696377600000,0.22203,0.23419,0.22029,0.22961,2196929.86127127
diff --git a/candles/ZETA-EUR.csv b/candles/ZETA-EUR.csv
index 62eb46e23d2d4764533c540ffa4de1fb7827ddb1..4687a56ac8510aa5ad6e9c0768bbbf73747a06bc 100644
--- a/candles/ZETA-EUR.csv
+++ b/candles/ZETA-EUR.csv
@@ -1,8 +1,9 @@
-time,open,high,low,close,volume
-1707782400000,1.9234,2.3459,1.8752,2.3164,2638398.698
-1707696000000,1.5579,2.32,1.5164,1.9264,3190220.6259
-1707609600000,1.372,1.6532,1.35,1.5624,2382905.2809
-1707523200000,1.3511,1.437,1.25,1.3615,1298367.7863
-1707436800000,1.1256,1.5,1.1134,1.3515,2760547.0592
-1707350400000,1.1917,1.2303,1.106,1.1231,629357.7784
-1707264000000,1.1141,1.1983,1.0996,1.1746,527453.2505
+market,time,open,high,low,close,volume
+ZETA-EUR,1707868800000,2.1728,2.2972,2.0927,2.2249,962107.2683
+ZETA-EUR,1707782400000,1.9234,2.388,1.8752,2.1902,5582474.879
+ZETA-EUR,1707696000000,1.5579,2.32,1.5164,1.9264,3190220.6259
+ZETA-EUR,1707609600000,1.372,1.6532,1.35,1.5624,2382905.2809
+ZETA-EUR,1707523200000,1.3511,1.437,1.25,1.3615,1298367.7863
+ZETA-EUR,1707436800000,1.1256,1.5,1.1134,1.3515,2760547.0592
+ZETA-EUR,1707350400000,1.1917,1.2303,1.106,1.1231,629357.7784
+ZETA-EUR,1707264000000,1.1141,1.1983,1.0996,1.1746,527453.2505
diff --git a/candles/ZIL-BTC.csv b/candles/ZIL-BTC.csv
index ed00fba94398f4a8b40929ff2cb45d128663a580..e5c2a2e6101cd983dd68565bf8b848bf7f62c2a7 100644
--- a/candles/ZIL-BTC.csv
+++ b/candles/ZIL-BTC.csv
@@ -1,292 +1,292 @@
-time,open,high,low,close,volume
-1616112000000,0.0000031109,0.0000033379,0.0000030786,0.0000031492,395005.36821747
-1616025600000,0.0000033356,0.0000034061,0.0000029992,0.0000030892,409425.46202152
-1615939200000,0.0000027208,0.000003575,0.0000027087,0.0000033509,1315904.05568237
-1615852800000,0.0000029171,0.0000029692,0.0000027393,0.00000274,3119167.11751541
-1615766400000,0.000002785,0.0000029407,0.0000026466,0.0000029302,1581867.66292882
-1615680000000,0.000002999,0.0000030339,0.0000027286,0.0000027893,905245.95819387
-1615593600000,0.0000028592,0.000003099,0.0000027393,0.0000029002,939397.46867606
-1615507200000,0.0000030545,0.0000034719,0.0000027474,0.0000028593,4471533.48200465
-1615420800000,0.0000022851,0.0000031,0.0000022851,0.0000030417,2460731.76529614
-1615334400000,0.0000024516,0.0000024516,0.0000021922,0.0000022707,759584.30853469
-1615248000000,0.0000023994,0.0000024952,0.0000022837,0.0000024697,643830.47998118
-1615161600000,0.0000023194,0.0000024774,0.0000022994,0.0000024131,569083.6172849
-1615075200000,0.0000023372,0.0000023688,0.0000023094,0.0000023143,154713.08101497
-1614988800000,0.0000023706,0.0000024515,0.0000023417,0.0000023594,517190.92292709
-1614902400000,0.0000024494,0.0000024607,0.0000023594,0.0000023707,263802.65305975
-1614816000000,0.0000025101,0.0000025699,0.0000024164,0.0000024606,1443476.03367449
-1614729600000,0.0000023509,0.0000025585,0.0000023306,0.000002526,667510.91536924
-1614643200000,0.0000023395,0.0000024355,0.0000023013,0.0000023642,1981853.45645977
-1614556800000,0.000002362,0.0000024031,0.0000023069,0.0000023306,283305.88014803
-1614470400000,0.0000024812,0.00000249,0.0000022853,0.0000023494,741366.14091646
-1614384000000,0.0000023793,0.0000025806,0.0000023602,0.0000025076,279338.99229773
-1614297600000,0.0000023126,0.0000024306,0.0000022988,0.0000023503,634308.86469923
-1614211200000,0.0000022541,0.0000024321,0.0000022458,0.0000023171,457486.38591278
-1614124800000,0.00000217,0.0000024055,0.0000021004,0.0000022513,947374.48392784
-1614038400000,0.0000022727,0.0000022731,0.0000017968,0.0000021294,1602207.02433464
-1613952000000,0.0000023627,0.000002477,0.0000020841,0.0000022724,1579860.98603503
-1613865600000,0.0000023822,0.0000024882,0.0000023162,0.0000023511,358816.74608109
-1613779200000,0.00000265,0.0000027428,0.0000023221,0.0000023628,846230.7441716
-1613692800000,0.00000259,0.0000026027,0.0000024322,0.0000024322,191195.18191199
-1613606400000,0.0000026963,0.0000027012,0.0000025993,0.0000026327,137470.65126686
-1613520000000,0.0000026007,0.0000026675,0.0000024894,0.0000026641,247347.90497964
-1613433600000,0.0000027318,0.0000028107,0.00000258,0.0000026503,501857.47884611
-1613347200000,0.0000027493,0.0000030089,0.0000024012,0.0000027648,1131865.87512132
-1613260800000,0.0000031398,0.000003277,0.0000026355,0.000002824,938454.76986027
-1613174400000,0.0000024994,0.0000033868,0.0000024994,0.0000031516,1183592.75605079
-1613088000000,0.00000239,0.0000024874,0.0000022801,0.00000248,466712.18545096
-1613001600000,0.0000023677,0.0000025393,0.00000222,0.0000024075,5015254.4461718
-1612915200000,0.0000022946,0.0000024135,0.0000020774,0.0000023264,707761.80211973
-1612828800000,0.00000172,0.0000022676,0.0000017095,0.0000022393,817206.74742331
-1612742400000,0.0000019801,0.0000020652,0.0000017296,0.0000017318,453937.18838222
-1612656000000,0.0000020113,0.0000020405,0.0000019432,0.0000019432,118647.77088444
-1612569600000,0.0000021399,0.0000021399,0.0000019095,0.0000020095,72752.13949245
-1612483200000,0.0000020806,0.0000022501,0.0000020806,0.0000021569,181977.15839735
-1612396800000,0.000002002,0.0000020762,0.000001958,0.0000020614,69513.97810539
-1612310400000,0.0000021414,0.0000022474,0.0000021414,0.0000021838,152879.27569077
-1612224000000,0.0000022362,0.0000022706,0.0000022201,0.0000022248,19492.89060907
-1612137600000,0.0000021102,0.0000022286,0.0000020805,0.0000022286,6623.06802696
-1612051200000,0.0000022306,0.0000023313,0.00000207,0.00000207,14840.94622188
-1611964800000,0.0000019573,0.0000022378,0.0000019573,0.0000021701,127450.31006358
-1611878400000,0.0000019495,0.0000019495,0.00000175,0.0000019495,293682.12760945
-1611792000000,0.00000205,0.0000021105,0.00000197,0.00000197,3936.67621
-1611705600000,0.0000020695,0.0000020767,0.0000020695,0.0000020767,6557.89501547
-1611619200000,0.0000020595,0.0000021161,0.0000020351,0.0000021161,200667.09568029
-1611532800000,0.0000020795,0.0000020899,0.0000020398,0.0000020495,7908.62413166
-1611446400000,0.0000021495,0.0000021915,0.0000021495,0.00000218,12847.52875367
-1611360000000,0.0000021395,0.0000021395,0.0000021005,0.0000021305,5790.50452997
-1611273600000,0.000001985,0.0000021305,0.000001985,0.0000020477,17312.52303981
-1611187200000,0.0000020599,0.0000020895,0.0000020205,0.0000020205,30921.05950502
-1611100800000,0.00000205,0.0000021027,0.0000020095,0.0000020395,27615.29939959
-1611014400000,0.0000021152,0.0000021152,0.0000020499,0.0000020708,4038.90018593
-1610928000000,0.0000020206,0.0000022021,0.0000020206,0.0000021305,22553.75291347
-1610841600000,0.0000021205,0.0000021205,0.0000020516,0.0000020516,29947.54432405
-1610755200000,0.0000018533,0.0000019568,0.0000018533,0.0000019568,10449.39983716
-1610668800000,0.0000017496,0.0000018405,0.0000017492,0.0000018346,94323.7322723
-1610582400000,0.0000018205,0.0000018395,0.0000017608,0.0000017839,24668.59156989
-1610496000000,0.0000018295,0.0000019205,0.0000018295,0.0000019093,16828.8674558
-1610409600000,0.0000018305,0.0000018305,0.000001781,0.000001781,11745.60465519
-1610323200000,0.0000018115,0.000001817,0.0000016904,0.0000017104,79915.06681066
-1610236800000,0.0000019629,0.0000020311,0.0000018919,0.0000019095,23875.31752442
-1610150400000,0.0000018105,0.0000018805,0.0000017896,0.0000018805,14314.45298965
-1610064000000,0.000001873,0.0000018738,0.0000017604,0.0000018077,31471.53682288
-1609977600000,0.0000021462,0.0000021462,0.0000019292,0.0000019292,121634.19186568
-1609891200000,0.0000022888,0.0000024906,0.0000021544,0.000002204,235706.34525754
-1609804800000,0.000002244,0.000002316,0.00000204,0.0000020717,23391.49695117
-1609718400000,0.0000022143,0.0000023565,0.0000021343,0.0000022155,1607881.17731496
-1609632000000,0.0000023398,0.0000023437,0.0000020282,0.0000020581,182575.40248529
-1609545600000,0.0000026608,0.0000026693,0.0000022884,0.0000023165,273041.03465612
-1609459200000,0.0000029061,0.000002914,0.000002861,0.000002861,9710.53597545
-1609286400000,0.0000027707,0.0000027707,0.0000026593,0.0000026618,14083.21383855
-1609200000000,0.0000030956,0.0000032678,0.0000030098,0.0000030098,5464.84749838
-1609113600000,0.0000032145,0.0000032145,0.0000032145,0.0000032145,707.64971224
-1609027200000,0.000003499,0.0000036309,0.0000027983,0.0000029711,114879.29605685
-1608940800000,0.0000027555,0.0000034529,0.0000027555,0.000003244,183784.80569055
-1608854400000,0.0000027066,0.0000027066,0.0000026107,0.0000026107,3741.62135207
-1608768000000,0.0000024432,0.0000024432,0.0000023206,0.0000023877,419326.44486972
-1608681600000,0.0000022575,0.0000027307,0.0000022575,0.0000025741,101244.73801164
-1608595200000,0.0000022575,0.0000022575,0.0000021316,0.0000021316,3956.74482129
-1608508800000,0.0000021714,0.0000022549,0.0000021302,0.0000022187,42439.10891955
-1608422400000,0.0000022525,0.0000022575,0.0000019499,0.0000019901,77862.90156402
-1608336000000,0.0000020312,0.0000023402,0.0000020312,0.0000020795,82507.87825623
-1608249600000,0.000001834,0.0000018832,0.0000018266,0.0000018792,19363.9989
-1608163200000,0.0000017228,0.0000017228,0.0000017208,0.0000017208,2330.95970111
-1607990400000,0.0000017704,0.0000018123,0.0000017704,0.0000018123,4091.9371874
-1607644800000,0.0000016975,0.0000017204,0.0000016975,0.0000017204,2361.275
-1607558400000,0.0000016559,0.0000018272,0.0000016196,0.0000018272,9556.96614
-1607472000000,0.0000016996,0.0000017508,0.0000016996,0.0000017461,5675.84744011
-1607385600000,0.0000017696,0.0000017696,0.0000017154,0.0000017154,1272.54421
-1607299200000,0.0000017991,0.0000018443,0.0000017898,0.0000018443,87746.7905808
-1607212800000,0.0000018295,0.000001836,0.0000018295,0.000001836,86224.78733525
-1607040000000,0.0000017689,0.0000017857,0.0000016634,0.0000016634,2640.65441974
-1606953600000,0.0000016496,0.0000017452,0.0000016496,0.0000017079,3216.43352982
-1606867200000,0.0000016766,0.0000016766,0.0000016624,0.0000016624,1721.58749
-1606780800000,0.0000014854,0.0000014915,0.0000014515,0.0000014915,28032.09495005
-1606694400000,0.0000015396,0.0000015396,0.0000015396,0.0000015396,1843.87006708
-1606608000000,0.0000016307,0.0000016349,0.0000016162,0.0000016162,90000
-1606521600000,0.0000015706,0.0000015706,0.0000015706,0.0000015706,2208.41820481
-1606435200000,0.0000014996,0.0000015021,0.0000014996,0.0000015021,33225.05234986
-1606348800000,0.0000013983,0.0000014772,0.0000013983,0.0000014772,8827.15466601
-1606262400000,0.0000018424,0.0000018424,0.000001502,0.000001502,16414.2891
-1606176000000,0.0000013777,0.0000013777,0.0000012246,0.0000012327,47156.0094
-1606089600000,0.0000011529,0.0000012646,0.0000011529,0.0000012646,13783.24766725
-1605916800000,0.000001078,0.0000011079,0.00000107,0.0000011079,3907.99934092
-1605830400000,0.0000011079,0.0000011079,0.0000011079,0.0000011079,903.05984295
-1605657600000,0.00000123,0.00000123,0.0000011529,0.0000011529,880.26571416
-1605571200000,0.0000012646,0.0000012646,0.00000123,0.00000123,3269.52687738
-1605484800000,0.0000013182,0.0000013182,0.0000013182,0.0000013182,3478.14623811
-1605398400000,0.0000012757,0.000001287,0.0000012668,0.000001287,38061.49298815
-1604966400000,0.0000013186,0.0000013186,0.0000013186,0.0000013186,3190.2476
-1604534400000,0.0000012394,0.0000012394,0.0000012358,0.0000012358,13125.08203176
-1603929600000,0.0000013497,0.0000013497,0.0000013497,0.0000013497,3234.34077398
-1603497600000,0.0000014996,0.0000015007,0.0000014996,0.0000015007,3656.44732904
-1603152000000,0.0000015839,0.0000015998,0.0000015377,0.0000015604,230022.79904911
-1603065600000,0.0000015899,0.0000015899,0.0000015899,0.0000015899,5979
-1602979200000,0.0000016073,0.0000016077,0.0000016073,0.0000016077,7500
-1602633600000,0.0000016754,0.0000016766,0.0000016754,0.0000016766,11904.20085187
-1601769600000,0.0000018155,0.000002,0.0000018155,0.000002,30000
-1601683200000,0.000001783,0.000001783,0.00000178,0.00000178,11500
-1601596800000,0.00000159,0.00000159,0.00000159,0.00000159,11500
-1601510400000,0.0000017398,0.0000017398,0.0000017332,0.0000017332,4863.6992
-1601424000000,0.0000016104,0.0000017408,0.0000016095,0.0000017153,127783.1664
-1600732800000,0.0000013583,0.0000013585,0.0000013583,0.0000013585,4000
-1600646400000,0.00000126,0.00000126,0.00000126,0.00000126,2000
-1600300800000,0.0000015254,0.0000015254,0.0000015181,0.0000015199,36017.23122518
-1599868800000,0.0000016629,0.0000016806,0.0000016629,0.0000016806,3629.4157
-1599782400000,0.0000016296,0.0000016728,0.0000016296,0.0000016401,24607.5137
-1599696000000,0.0000017204,0.0000017204,0.0000016592,0.0000016592,59892.3882
-1599523200000,0.0000015083,0.0000015083,0.0000015083,0.0000015083,2994.8269753
-1599436800000,0.0000014696,0.0000014699,0.0000014696,0.0000014699,11622.30424336
-1599264000000,0.0000015996,0.0000015999,0.0000014651,0.0000014651,28888.18609651
-1599177600000,0.0000015954,0.0000016413,0.0000015484,0.0000015949,10214.4338
-1599091200000,0.0000016,0.0000016596,0.0000015667,0.0000015667,9603.42109031
-1598745600000,0.0000018095,0.0000018905,0.0000018095,0.0000018905,9381.1426
-1598659200000,0.0000018246,0.0000018489,0.0000018246,0.0000018489,29803.11415318
-1598572800000,0.0000018018,0.0000018018,0.0000018018,0.0000018018,2850
-1598486400000,0.0000018873,0.0000018873,0.000001862,0.000001862,5881.1426
-1598400000000,0.0000019195,0.0000019376,0.0000019118,0.0000019371,15235.2404904
-1598227200000,0.0000018746,0.0000019375,0.0000018746,0.0000019375,6689.9032
-1598140800000,0.0000018524,0.0000018524,0.0000018487,0.0000018487,3789.9032
-1598054400000,0.0000018195,0.0000018277,0.0000018195,0.0000018277,11750
-1597968000000,0.0000020294,0.0000020301,0.0000020294,0.0000020301,4917.08104595
-1597881600000,0.0000019095,0.0000019118,0.0000019095,0.0000019118,8253.4276
-1597795200000,0.0000018395,0.0000018395,0.0000018395,0.0000018395,5325
-1597708800000,0.0000020679,0.0000020679,0.0000018705,0.0000019745,23084.40621271
-1597622400000,0.0000022331,0.0000022331,0.0000012625,0.000002067,15869.10815507
-1597536000000,0.0000022794,0.0000022803,0.0000022794,0.0000022803,5000
-1597449600000,0.0000020795,0.0000020936,0.0000020795,0.0000020931,9617.6964
-1597363200000,0.00000221,0.00000221,0.00000221,0.00000221,27290.46639022
-1597276800000,0.0000023218,0.0000023218,0.0000022607,0.0000022607,2613.1808
-1597190400000,0.000002171,0.000002171,0.000002171,0.000002171,6136.70637954
-1597104000000,0.0000023417,0.0000023423,0.0000021905,0.0000021949,34668.26501843
-1596931200000,0.0000021452,0.0000021452,0.000002033,0.0000020845,2345.39632
-1596844800000,0.0000019152,0.00000204,0.0000019152,0.00000204,12450.80241631
-1596758400000,0.0000017076,0.0000019,0.0000017076,0.0000018957,9527.92113
-1596672000000,0.0000016862,0.0000016862,0.0000016862,0.0000016862,729.04485
-1596585600000,0.0000016504,0.0000016504,0.0000016498,0.0000016498,5911.3654
-1596499200000,0.0000016296,0.0000016296,0.0000016296,0.0000016296,5911.3654
-1596412800000,0.000001571,0.000001571,0.0000015701,0.0000015701,12964.87617133
-1596067200000,0.000001662,0.0000018027,0.000001662,0.0000017045,14640.65777042
-1595980800000,0.0000016671,0.0000016671,0.0000016256,0.0000016256,601.16555
-1595808000000,0.0000017307,0.0000018134,0.0000015,0.0000015,28872.26391866
-1595721600000,0.0000019037,0.0000019037,0.0000018083,0.0000018226,4939.989
-1595635200000,0.0000019367,0.0000019367,0.0000018955,0.0000019243,57319.73612239
-1595548800000,0.0000019901,0.0000019901,0.0000019512,0.0000019513,4190.9636
-1595462400000,0.0000020032,0.0000020054,0.0000020032,0.0000020054,39810.79169239
-1595376000000,0.0000019051,0.0000019213,0.0000019032,0.0000019213,2501.89004
-1595289600000,0.0000019089,0.0000019089,0.0000019089,0.0000019089,635.39129
-1595203200000,0.0000019305,0.0000019305,0.0000018744,0.0000018744,10635.39129
-1594944000000,0.0000019614,0.0000019873,0.0000019614,0.0000019873,12384.28183684
-1594857600000,0.0000019205,0.000001978,0.0000019184,0.0000019612,143320.5314086
-1594771200000,0.00000211,0.00000211,0.00000211,0.00000211,5500
-1594598400000,0.0000022289,0.0000022289,0.0000021305,0.0000021305,43123.50326278
-1594512000000,0.0000021489,0.0000021489,0.0000021474,0.0000021474,6125
-1594252800000,0.00000215,0.0000021564,0.00000215,0.0000021564,7525
-1593820800000,0.0000019195,0.0000019447,0.0000019195,0.0000019447,5066.84565281
-1593561600000,0.0000018895,0.0000018899,0.0000018895,0.0000018899,3250
-1593475200000,0.0000019205,0.0000019205,0.0000019201,0.0000019201,4000
-1593302400000,0.0000018421,0.0000019856,0.0000018421,0.0000019832,25472.3388425
-1593216000000,0.0000019,0.0000019,0.0000018216,0.0000018219,22072.3388425
-1593043200000,0.0000020907,0.0000020907,0.0000020605,0.0000020605,38800
-1592956800000,0.000002081,0.000002081,0.000002081,0.000002081,1800
-1592870400000,0.000002016,0.000002016,0.000002016,0.000002016,2000
-1592611200000,0.00000203,0.00000203,0.000001979,0.000001979,7420
-1592524800000,0.0000022311,0.0000022944,0.0000020995,0.0000020999,5180.1446
-1592438400000,0.0000023493,0.0000023497,0.0000022411,0.0000022444,35458.55917261
-1592352000000,0.0000025855,0.00000259,0.0000024994,0.0000025194,30034.04654888
-1592265600000,0.0000026593,0.0000026598,0.0000026593,0.0000026598,5738.43267543
-1592179200000,0.0000023907,0.00000266,0.0000023907,0.00000266,18377.13592869
-1592092800000,0.0000024855,0.0000025287,0.0000023333,0.0000023906,25523.4748
-1592006400000,0.0000026393,0.000002645,0.0000024194,0.0000024207,36441.75841618
-1591920000000,0.0000027907,0.0000027907,0.0000027093,0.0000027093,9796.77841
-1591833600000,0.000003,0.000003,0.0000026961,0.0000027775,608808.83595656
-1591747200000,0.0000025094,0.0000029,0.0000025094,0.000002775,1584599.518671
-1591660800000,0.0000022008,0.0000025,0.0000021936,0.0000025,39960.69420269
-1591574400000,0.0000022194,0.0000022397,0.0000022194,0.0000022397,135416.79517353
-1591488000000,0.0000021652,0.00000227,0.0000021652,0.0000022329,112070.05629375
-1591401600000,0.0000020813,0.0000023,0.0000020556,0.0000023,1847569.05931454
-1591315200000,0.000001734,0.0000018737,0.000001734,0.0000018737,1423966.30520479
-1591228800000,0.0000018432,0.0000018432,0.0000016995,0.0000017204,1213469.54672425
-1591142400000,0.0000018376,0.0000018727,0.0000017892,0.0000018727,263027.41652627
-1591056000000,0.0000019095,0.00000195,0.0000019095,0.0000019355,1318451.75338763
-1590969600000,0.0000015811,0.000001819,0.0000015811,0.0000017974,220181.65521525
-1590883200000,0.0000014865,0.0000016274,0.0000014829,0.0000015892,238921.19061646
-1590796800000,0.0000013403,0.0000014704,0.0000013401,0.0000013837,450633.64219083
-1590710400000,0.0000012797,0.0000013299,0.0000012697,0.0000013003,104649.49969665
-1590624000000,0.0000013797,0.000001408,0.0000012915,0.0000013103,164696.85274518
-1590537600000,0.0000013807,0.0000014209,0.0000012794,0.0000013333,1188009.87014662
-1590451200000,0.0000014096,0.0000014951,0.0000013498,0.0000013798,1574237.51277406
-1590364800000,0.0000012197,0.0000015292,0.0000012197,0.0000013993,251490.65964593
-1590278400000,0.0000010666,0.0000010728,0.0000010665,0.0000010724,97949.56316925
-1590105600000,0.0000010981,0.0000011116,0.0000010877,0.0000011116,579412.46435482
-1590019200000,9.5689e-7,0.0000010406,9.5689e-7,0.0000010406,11758.5802
-1589846400000,0.0000010262,0.0000010492,0.0000010101,0.0000010101,27516.0805261
-1589760000000,0.0000010416,0.0000010496,0.0000010379,0.0000010379,210209.4484
-1589673600000,0.0000011333,0.0000011333,0.0000010912,0.0000010912,61420.7948587
-1589587200000,0.0000010973,0.0000011686,0.0000010973,0.0000011675,143664.9458677
-1589500800000,0.0000011016,0.0000011325,0.0000010688,0.0000011325,117644.00821871
-1589414400000,9.3178e-7,0.0000011191,9.3178e-7,0.000001073,536743.88941122
-1589328000000,0.0000010202,0.0000010202,9.6704e-7,9.6704e-7,18190.93224316
-1589241600000,8.6e-7,8.6e-7,8.6e-7,8.6e-7,2000
-1589068800000,7.7454e-7,7.7454e-7,7.1965e-7,7.2347e-7,1147905.4627344
-1588723200000,8.7022e-7,8.7022e-7,7.8746e-7,7.8746e-7,19204.67628601
-1588636800000,9.2e-7,9.2e-7,9.2e-7,9.2e-7,1200
-1588550400000,8.3e-7,8.5e-7,8.3e-7,8.3754e-7,2612200
-1588464000000,6.8375e-7,6.8387e-7,6.8375e-7,6.8387e-7,20365.53715441
-1588291200000,6.5531e-7,6.5531e-7,6.5531e-7,6.5531e-7,2500
-1587772800000,6.3179e-7,6.3179e-7,6.3167e-7,6.3167e-7,20000
-1587686400000,6.0658e-7,6.0658e-7,6.0658e-7,6.0658e-7,2500
-1584057600000,5.9029e-7,5.9029e-7,5.9029e-7,5.9029e-7,11953.64227753
-1581811200000,8.1878e-7,8.3116e-7,8.1878e-7,8.3101e-7,30303.45
-1581724800000,9.1e-7,9.2e-7,8.2979e-7,8.2994e-7,24619.6732
-1581552000000,7.9942e-7,7.9942e-7,7.9942e-7,7.9942e-7,63374.98205634
-1581465600000,8.1e-7,8.1995e-7,8.0967e-7,8.1995e-7,18526.1643
-1581379200000,7.8e-7,7.8535e-7,7.8e-7,7.8535e-7,9234.1873
-1581292800000,8e-7,8e-7,7.4222e-7,7.6995e-7,53049.723
-1581206400000,7.4883e-7,7.798e-7,7.4883e-7,7.798e-7,11841.4201
-1581120000000,7.9653e-7,8.1e-7,7.9653e-7,8.1e-7,11274.8582
-1581033600000,7.5e-7,8.3e-7,7.5e-7,8.3e-7,10272.7534
-1580860800000,7.3485e-7,7.4e-7,7.3e-7,7.4e-7,113910.028
-1578528000000,5.7981e-7,5.9015e-7,5.7981e-7,5.9015e-7,5429.2924
-1578441600000,5.8398e-7,5.8398e-7,5.7e-7,5.8014e-7,10255.4323
-1578355200000,6.0497e-7,6.0497e-7,6e-7,6e-7,6417.151
-1578268800000,6.4e-7,6.4e-7,6.4e-7,6.4e-7,6290.8685
-1578009600000,6.2968e-7,6.2968e-7,6.2968e-7,6.2968e-7,3175.4096
-1577923200000,6.3321e-7,6.3321e-7,6.3321e-7,6.3321e-7,2000
-1575763200000,8.9586e-7,8.9586e-7,8.9586e-7,8.9586e-7,1200
-1565913600000,7.3e-7,7.3e-7,7.3e-7,7.3e-7,264791.22696478
-1565049600000,7.7e-7,7.7e-7,7.7e-7,7.7e-7,39031.31168833
-1561420800000,0.00000176,0.00000176,0.00000176,0.00000176,3730
-1560384000000,0.00000285,0.00000285,0.00000285,0.00000285,193.14921078
-1560124800000,0.00000298,0.00000298,0.00000298,0.00000298,750
-1560038400000,0.0000029448,0.0000029448,0.00000282,0.00000287,15070
-1559952000000,0.00000301,0.00000301,0.00000301,0.00000301,5000
-1559865600000,0.000003195,0.00000324,0.000003109,0.000003109,13740
-1559779200000,0.00000277,0.00000305,0.00000277,0.00000305,7715
-1559692800000,0.00000285,0.00000285,0.00000279,0.00000279,1715
-1559606400000,0.00000282,0.00000306,0.0000028141,0.000003,30143.49614
-1559174400000,0.00000243,0.00000243,0.00000235,0.00000235,20573
-1559001600000,0.00000242,0.00000242,0.00000242,0.00000242,2200
-1557964800000,0.00000234,0.00000234,0.00000234,0.00000234,1260
-1557878400000,0.0000023559,0.0000024741,0.000002349,0.0000024741,36662.21504725
-1557532800000,0.00000238,0.00000238,0.00000238,0.00000238,1730
-1557014400000,0.00000273,0.00000273,0.00000273,0.00000273,1265
-1556928000000,0.00000281,0.00000281,0.00000281,0.00000281,800
-1556755200000,0.00000317,0.00000317,0.00000317,0.00000317,6450
-1556236800000,0.0000033062,0.0000033062,0.00000326,0.00000326,1505
-1556150400000,0.00000346,0.00000346,0.00000346,0.00000346,1193
-1555372800000,0.00000411,0.00000411,0.00000411,0.00000411,500
-1555286400000,0.00000415,0.00000415,0.00000415,0.00000415,500
-1555027200000,0.0000039101,0.0000039101,0.0000039101,0.0000039101,2000
-1554940800000,0.00000401,0.00000401,0.00000393,0.00000397,15988
-1554163200000,0.00000463,0.00000463,0.00000454,0.00000463,3500
-1553904000000,0.00000465,0.00000465,0.00000465,0.00000465,1000
-1553558400000,0.00000472,0.00000472,0.00000465,0.00000465,1900
-1553472000000,0.00000477,0.00000477,0.00000477,0.00000477,1788
-1553299200000,0.0000049,0.0000049,0.0000049,0.0000049,300
-1553212800000,0.0000048084,0.00000485,0.0000048084,0.00000485,1500
-1553126400000,0.0000047,0.00000473,0.00000453,0.00000453,10330
-1552953600000,0.00000453,0.00000453,0.00000453,0.00000453,830
-1552867200000,0.0000045056,0.0000045056,0.0000045056,0.0000045056,600
-1552608000000,0.0000046748,0.0000046748,0.0000046748,0.0000046748,900
-1552003200000,0.00000442,0.00000442,0.00000442,0.00000442,31
+market,time,open,high,low,close,volume
+ZIL-BTC,1616112000000,0.0000031109,0.0000033379,0.0000030786,0.0000031492,395005.36821747
+ZIL-BTC,1616025600000,0.0000033356,0.0000034061,0.0000029992,0.0000030892,409425.46202152
+ZIL-BTC,1615939200000,0.0000027208,0.000003575,0.0000027087,0.0000033509,1315904.05568237
+ZIL-BTC,1615852800000,0.0000029171,0.0000029692,0.0000027393,0.00000274,3119167.11751541
+ZIL-BTC,1615766400000,0.000002785,0.0000029407,0.0000026466,0.0000029302,1581867.66292882
+ZIL-BTC,1615680000000,0.000002999,0.0000030339,0.0000027286,0.0000027893,905245.95819387
+ZIL-BTC,1615593600000,0.0000028592,0.000003099,0.0000027393,0.0000029002,939397.46867606
+ZIL-BTC,1615507200000,0.0000030545,0.0000034719,0.0000027474,0.0000028593,4471533.48200465
+ZIL-BTC,1615420800000,0.0000022851,0.0000031,0.0000022851,0.0000030417,2460731.76529614
+ZIL-BTC,1615334400000,0.0000024516,0.0000024516,0.0000021922,0.0000022707,759584.30853469
+ZIL-BTC,1615248000000,0.0000023994,0.0000024952,0.0000022837,0.0000024697,643830.47998118
+ZIL-BTC,1615161600000,0.0000023194,0.0000024774,0.0000022994,0.0000024131,569083.6172849
+ZIL-BTC,1615075200000,0.0000023372,0.0000023688,0.0000023094,0.0000023143,154713.08101497
+ZIL-BTC,1614988800000,0.0000023706,0.0000024515,0.0000023417,0.0000023594,517190.92292709
+ZIL-BTC,1614902400000,0.0000024494,0.0000024607,0.0000023594,0.0000023707,263802.65305975
+ZIL-BTC,1614816000000,0.0000025101,0.0000025699,0.0000024164,0.0000024606,1443476.03367449
+ZIL-BTC,1614729600000,0.0000023509,0.0000025585,0.0000023306,0.000002526,667510.91536924
+ZIL-BTC,1614643200000,0.0000023395,0.0000024355,0.0000023013,0.0000023642,1981853.45645977
+ZIL-BTC,1614556800000,0.000002362,0.0000024031,0.0000023069,0.0000023306,283305.88014803
+ZIL-BTC,1614470400000,0.0000024812,0.00000249,0.0000022853,0.0000023494,741366.14091646
+ZIL-BTC,1614384000000,0.0000023793,0.0000025806,0.0000023602,0.0000025076,279338.99229773
+ZIL-BTC,1614297600000,0.0000023126,0.0000024306,0.0000022988,0.0000023503,634308.86469923
+ZIL-BTC,1614211200000,0.0000022541,0.0000024321,0.0000022458,0.0000023171,457486.38591278
+ZIL-BTC,1614124800000,0.00000217,0.0000024055,0.0000021004,0.0000022513,947374.48392784
+ZIL-BTC,1614038400000,0.0000022727,0.0000022731,0.0000017968,0.0000021294,1602207.02433464
+ZIL-BTC,1613952000000,0.0000023627,0.000002477,0.0000020841,0.0000022724,1579860.98603503
+ZIL-BTC,1613865600000,0.0000023822,0.0000024882,0.0000023162,0.0000023511,358816.74608109
+ZIL-BTC,1613779200000,0.00000265,0.0000027428,0.0000023221,0.0000023628,846230.7441716
+ZIL-BTC,1613692800000,0.00000259,0.0000026027,0.0000024322,0.0000024322,191195.18191199
+ZIL-BTC,1613606400000,0.0000026963,0.0000027012,0.0000025993,0.0000026327,137470.65126686
+ZIL-BTC,1613520000000,0.0000026007,0.0000026675,0.0000024894,0.0000026641,247347.90497964
+ZIL-BTC,1613433600000,0.0000027318,0.0000028107,0.00000258,0.0000026503,501857.47884611
+ZIL-BTC,1613347200000,0.0000027493,0.0000030089,0.0000024012,0.0000027648,1131865.87512132
+ZIL-BTC,1613260800000,0.0000031398,0.000003277,0.0000026355,0.000002824,938454.76986027
+ZIL-BTC,1613174400000,0.0000024994,0.0000033868,0.0000024994,0.0000031516,1183592.75605079
+ZIL-BTC,1613088000000,0.00000239,0.0000024874,0.0000022801,0.00000248,466712.18545096
+ZIL-BTC,1613001600000,0.0000023677,0.0000025393,0.00000222,0.0000024075,5015254.4461718
+ZIL-BTC,1612915200000,0.0000022946,0.0000024135,0.0000020774,0.0000023264,707761.80211973
+ZIL-BTC,1612828800000,0.00000172,0.0000022676,0.0000017095,0.0000022393,817206.74742331
+ZIL-BTC,1612742400000,0.0000019801,0.0000020652,0.0000017296,0.0000017318,453937.18838222
+ZIL-BTC,1612656000000,0.0000020113,0.0000020405,0.0000019432,0.0000019432,118647.77088444
+ZIL-BTC,1612569600000,0.0000021399,0.0000021399,0.0000019095,0.0000020095,72752.13949245
+ZIL-BTC,1612483200000,0.0000020806,0.0000022501,0.0000020806,0.0000021569,181977.15839735
+ZIL-BTC,1612396800000,0.000002002,0.0000020762,0.000001958,0.0000020614,69513.97810539
+ZIL-BTC,1612310400000,0.0000021414,0.0000022474,0.0000021414,0.0000021838,152879.27569077
+ZIL-BTC,1612224000000,0.0000022362,0.0000022706,0.0000022201,0.0000022248,19492.89060907
+ZIL-BTC,1612137600000,0.0000021102,0.0000022286,0.0000020805,0.0000022286,6623.06802696
+ZIL-BTC,1612051200000,0.0000022306,0.0000023313,0.00000207,0.00000207,14840.94622188
+ZIL-BTC,1611964800000,0.0000019573,0.0000022378,0.0000019573,0.0000021701,127450.31006358
+ZIL-BTC,1611878400000,0.0000019495,0.0000019495,0.00000175,0.0000019495,293682.12760945
+ZIL-BTC,1611792000000,0.00000205,0.0000021105,0.00000197,0.00000197,3936.67621
+ZIL-BTC,1611705600000,0.0000020695,0.0000020767,0.0000020695,0.0000020767,6557.89501547
+ZIL-BTC,1611619200000,0.0000020595,0.0000021161,0.0000020351,0.0000021161,200667.09568029
+ZIL-BTC,1611532800000,0.0000020795,0.0000020899,0.0000020398,0.0000020495,7908.62413166
+ZIL-BTC,1611446400000,0.0000021495,0.0000021915,0.0000021495,0.00000218,12847.52875367
+ZIL-BTC,1611360000000,0.0000021395,0.0000021395,0.0000021005,0.0000021305,5790.50452997
+ZIL-BTC,1611273600000,0.000001985,0.0000021305,0.000001985,0.0000020477,17312.52303981
+ZIL-BTC,1611187200000,0.0000020599,0.0000020895,0.0000020205,0.0000020205,30921.05950502
+ZIL-BTC,1611100800000,0.00000205,0.0000021027,0.0000020095,0.0000020395,27615.29939959
+ZIL-BTC,1611014400000,0.0000021152,0.0000021152,0.0000020499,0.0000020708,4038.90018593
+ZIL-BTC,1610928000000,0.0000020206,0.0000022021,0.0000020206,0.0000021305,22553.75291347
+ZIL-BTC,1610841600000,0.0000021205,0.0000021205,0.0000020516,0.0000020516,29947.54432405
+ZIL-BTC,1610755200000,0.0000018533,0.0000019568,0.0000018533,0.0000019568,10449.39983716
+ZIL-BTC,1610668800000,0.0000017496,0.0000018405,0.0000017492,0.0000018346,94323.7322723
+ZIL-BTC,1610582400000,0.0000018205,0.0000018395,0.0000017608,0.0000017839,24668.59156989
+ZIL-BTC,1610496000000,0.0000018295,0.0000019205,0.0000018295,0.0000019093,16828.8674558
+ZIL-BTC,1610409600000,0.0000018305,0.0000018305,0.000001781,0.000001781,11745.60465519
+ZIL-BTC,1610323200000,0.0000018115,0.000001817,0.0000016904,0.0000017104,79915.06681066
+ZIL-BTC,1610236800000,0.0000019629,0.0000020311,0.0000018919,0.0000019095,23875.31752442
+ZIL-BTC,1610150400000,0.0000018105,0.0000018805,0.0000017896,0.0000018805,14314.45298965
+ZIL-BTC,1610064000000,0.000001873,0.0000018738,0.0000017604,0.0000018077,31471.53682288
+ZIL-BTC,1609977600000,0.0000021462,0.0000021462,0.0000019292,0.0000019292,121634.19186568
+ZIL-BTC,1609891200000,0.0000022888,0.0000024906,0.0000021544,0.000002204,235706.34525754
+ZIL-BTC,1609804800000,0.000002244,0.000002316,0.00000204,0.0000020717,23391.49695117
+ZIL-BTC,1609718400000,0.0000022143,0.0000023565,0.0000021343,0.0000022155,1607881.17731496
+ZIL-BTC,1609632000000,0.0000023398,0.0000023437,0.0000020282,0.0000020581,182575.40248529
+ZIL-BTC,1609545600000,0.0000026608,0.0000026693,0.0000022884,0.0000023165,273041.03465612
+ZIL-BTC,1609459200000,0.0000029061,0.000002914,0.000002861,0.000002861,9710.53597545
+ZIL-BTC,1609286400000,0.0000027707,0.0000027707,0.0000026593,0.0000026618,14083.21383855
+ZIL-BTC,1609200000000,0.0000030956,0.0000032678,0.0000030098,0.0000030098,5464.84749838
+ZIL-BTC,1609113600000,0.0000032145,0.0000032145,0.0000032145,0.0000032145,707.64971224
+ZIL-BTC,1609027200000,0.000003499,0.0000036309,0.0000027983,0.0000029711,114879.29605685
+ZIL-BTC,1608940800000,0.0000027555,0.0000034529,0.0000027555,0.000003244,183784.80569055
+ZIL-BTC,1608854400000,0.0000027066,0.0000027066,0.0000026107,0.0000026107,3741.62135207
+ZIL-BTC,1608768000000,0.0000024432,0.0000024432,0.0000023206,0.0000023877,419326.44486972
+ZIL-BTC,1608681600000,0.0000022575,0.0000027307,0.0000022575,0.0000025741,101244.73801164
+ZIL-BTC,1608595200000,0.0000022575,0.0000022575,0.0000021316,0.0000021316,3956.74482129
+ZIL-BTC,1608508800000,0.0000021714,0.0000022549,0.0000021302,0.0000022187,42439.10891955
+ZIL-BTC,1608422400000,0.0000022525,0.0000022575,0.0000019499,0.0000019901,77862.90156402
+ZIL-BTC,1608336000000,0.0000020312,0.0000023402,0.0000020312,0.0000020795,82507.87825623
+ZIL-BTC,1608249600000,0.000001834,0.0000018832,0.0000018266,0.0000018792,19363.9989
+ZIL-BTC,1608163200000,0.0000017228,0.0000017228,0.0000017208,0.0000017208,2330.95970111
+ZIL-BTC,1607990400000,0.0000017704,0.0000018123,0.0000017704,0.0000018123,4091.9371874
+ZIL-BTC,1607644800000,0.0000016975,0.0000017204,0.0000016975,0.0000017204,2361.275
+ZIL-BTC,1607558400000,0.0000016559,0.0000018272,0.0000016196,0.0000018272,9556.96614
+ZIL-BTC,1607472000000,0.0000016996,0.0000017508,0.0000016996,0.0000017461,5675.84744011
+ZIL-BTC,1607385600000,0.0000017696,0.0000017696,0.0000017154,0.0000017154,1272.54421
+ZIL-BTC,1607299200000,0.0000017991,0.0000018443,0.0000017898,0.0000018443,87746.7905808
+ZIL-BTC,1607212800000,0.0000018295,0.000001836,0.0000018295,0.000001836,86224.78733525
+ZIL-BTC,1607040000000,0.0000017689,0.0000017857,0.0000016634,0.0000016634,2640.65441974
+ZIL-BTC,1606953600000,0.0000016496,0.0000017452,0.0000016496,0.0000017079,3216.43352982
+ZIL-BTC,1606867200000,0.0000016766,0.0000016766,0.0000016624,0.0000016624,1721.58749
+ZIL-BTC,1606780800000,0.0000014854,0.0000014915,0.0000014515,0.0000014915,28032.09495005
+ZIL-BTC,1606694400000,0.0000015396,0.0000015396,0.0000015396,0.0000015396,1843.87006708
+ZIL-BTC,1606608000000,0.0000016307,0.0000016349,0.0000016162,0.0000016162,90000
+ZIL-BTC,1606521600000,0.0000015706,0.0000015706,0.0000015706,0.0000015706,2208.41820481
+ZIL-BTC,1606435200000,0.0000014996,0.0000015021,0.0000014996,0.0000015021,33225.05234986
+ZIL-BTC,1606348800000,0.0000013983,0.0000014772,0.0000013983,0.0000014772,8827.15466601
+ZIL-BTC,1606262400000,0.0000018424,0.0000018424,0.000001502,0.000001502,16414.2891
+ZIL-BTC,1606176000000,0.0000013777,0.0000013777,0.0000012246,0.0000012327,47156.0094
+ZIL-BTC,1606089600000,0.0000011529,0.0000012646,0.0000011529,0.0000012646,13783.24766725
+ZIL-BTC,1605916800000,0.000001078,0.0000011079,0.00000107,0.0000011079,3907.99934092
+ZIL-BTC,1605830400000,0.0000011079,0.0000011079,0.0000011079,0.0000011079,903.05984295
+ZIL-BTC,1605657600000,0.00000123,0.00000123,0.0000011529,0.0000011529,880.26571416
+ZIL-BTC,1605571200000,0.0000012646,0.0000012646,0.00000123,0.00000123,3269.52687738
+ZIL-BTC,1605484800000,0.0000013182,0.0000013182,0.0000013182,0.0000013182,3478.14623811
+ZIL-BTC,1605398400000,0.0000012757,0.000001287,0.0000012668,0.000001287,38061.49298815
+ZIL-BTC,1604966400000,0.0000013186,0.0000013186,0.0000013186,0.0000013186,3190.2476
+ZIL-BTC,1604534400000,0.0000012394,0.0000012394,0.0000012358,0.0000012358,13125.08203176
+ZIL-BTC,1603929600000,0.0000013497,0.0000013497,0.0000013497,0.0000013497,3234.34077398
+ZIL-BTC,1603497600000,0.0000014996,0.0000015007,0.0000014996,0.0000015007,3656.44732904
+ZIL-BTC,1603152000000,0.0000015839,0.0000015998,0.0000015377,0.0000015604,230022.79904911
+ZIL-BTC,1603065600000,0.0000015899,0.0000015899,0.0000015899,0.0000015899,5979
+ZIL-BTC,1602979200000,0.0000016073,0.0000016077,0.0000016073,0.0000016077,7500
+ZIL-BTC,1602633600000,0.0000016754,0.0000016766,0.0000016754,0.0000016766,11904.20085187
+ZIL-BTC,1601769600000,0.0000018155,0.000002,0.0000018155,0.000002,30000
+ZIL-BTC,1601683200000,0.000001783,0.000001783,0.00000178,0.00000178,11500
+ZIL-BTC,1601596800000,0.00000159,0.00000159,0.00000159,0.00000159,11500
+ZIL-BTC,1601510400000,0.0000017398,0.0000017398,0.0000017332,0.0000017332,4863.6992
+ZIL-BTC,1601424000000,0.0000016104,0.0000017408,0.0000016095,0.0000017153,127783.1664
+ZIL-BTC,1600732800000,0.0000013583,0.0000013585,0.0000013583,0.0000013585,4000
+ZIL-BTC,1600646400000,0.00000126,0.00000126,0.00000126,0.00000126,2000
+ZIL-BTC,1600300800000,0.0000015254,0.0000015254,0.0000015181,0.0000015199,36017.23122518
+ZIL-BTC,1599868800000,0.0000016629,0.0000016806,0.0000016629,0.0000016806,3629.4157
+ZIL-BTC,1599782400000,0.0000016296,0.0000016728,0.0000016296,0.0000016401,24607.5137
+ZIL-BTC,1599696000000,0.0000017204,0.0000017204,0.0000016592,0.0000016592,59892.3882
+ZIL-BTC,1599523200000,0.0000015083,0.0000015083,0.0000015083,0.0000015083,2994.8269753
+ZIL-BTC,1599436800000,0.0000014696,0.0000014699,0.0000014696,0.0000014699,11622.30424336
+ZIL-BTC,1599264000000,0.0000015996,0.0000015999,0.0000014651,0.0000014651,28888.18609651
+ZIL-BTC,1599177600000,0.0000015954,0.0000016413,0.0000015484,0.0000015949,10214.4338
+ZIL-BTC,1599091200000,0.0000016,0.0000016596,0.0000015667,0.0000015667,9603.42109031
+ZIL-BTC,1598745600000,0.0000018095,0.0000018905,0.0000018095,0.0000018905,9381.1426
+ZIL-BTC,1598659200000,0.0000018246,0.0000018489,0.0000018246,0.0000018489,29803.11415318
+ZIL-BTC,1598572800000,0.0000018018,0.0000018018,0.0000018018,0.0000018018,2850
+ZIL-BTC,1598486400000,0.0000018873,0.0000018873,0.000001862,0.000001862,5881.1426
+ZIL-BTC,1598400000000,0.0000019195,0.0000019376,0.0000019118,0.0000019371,15235.2404904
+ZIL-BTC,1598227200000,0.0000018746,0.0000019375,0.0000018746,0.0000019375,6689.9032
+ZIL-BTC,1598140800000,0.0000018524,0.0000018524,0.0000018487,0.0000018487,3789.9032
+ZIL-BTC,1598054400000,0.0000018195,0.0000018277,0.0000018195,0.0000018277,11750
+ZIL-BTC,1597968000000,0.0000020294,0.0000020301,0.0000020294,0.0000020301,4917.08104595
+ZIL-BTC,1597881600000,0.0000019095,0.0000019118,0.0000019095,0.0000019118,8253.4276
+ZIL-BTC,1597795200000,0.0000018395,0.0000018395,0.0000018395,0.0000018395,5325
+ZIL-BTC,1597708800000,0.0000020679,0.0000020679,0.0000018705,0.0000019745,23084.40621271
+ZIL-BTC,1597622400000,0.0000022331,0.0000022331,0.0000012625,0.000002067,15869.10815507
+ZIL-BTC,1597536000000,0.0000022794,0.0000022803,0.0000022794,0.0000022803,5000
+ZIL-BTC,1597449600000,0.0000020795,0.0000020936,0.0000020795,0.0000020931,9617.6964
+ZIL-BTC,1597363200000,0.00000221,0.00000221,0.00000221,0.00000221,27290.46639022
+ZIL-BTC,1597276800000,0.0000023218,0.0000023218,0.0000022607,0.0000022607,2613.1808
+ZIL-BTC,1597190400000,0.000002171,0.000002171,0.000002171,0.000002171,6136.70637954
+ZIL-BTC,1597104000000,0.0000023417,0.0000023423,0.0000021905,0.0000021949,34668.26501843
+ZIL-BTC,1596931200000,0.0000021452,0.0000021452,0.000002033,0.0000020845,2345.39632
+ZIL-BTC,1596844800000,0.0000019152,0.00000204,0.0000019152,0.00000204,12450.80241631
+ZIL-BTC,1596758400000,0.0000017076,0.0000019,0.0000017076,0.0000018957,9527.92113
+ZIL-BTC,1596672000000,0.0000016862,0.0000016862,0.0000016862,0.0000016862,729.04485
+ZIL-BTC,1596585600000,0.0000016504,0.0000016504,0.0000016498,0.0000016498,5911.3654
+ZIL-BTC,1596499200000,0.0000016296,0.0000016296,0.0000016296,0.0000016296,5911.3654
+ZIL-BTC,1596412800000,0.000001571,0.000001571,0.0000015701,0.0000015701,12964.87617133
+ZIL-BTC,1596067200000,0.000001662,0.0000018027,0.000001662,0.0000017045,14640.65777042
+ZIL-BTC,1595980800000,0.0000016671,0.0000016671,0.0000016256,0.0000016256,601.16555
+ZIL-BTC,1595808000000,0.0000017307,0.0000018134,0.0000015,0.0000015,28872.26391866
+ZIL-BTC,1595721600000,0.0000019037,0.0000019037,0.0000018083,0.0000018226,4939.989
+ZIL-BTC,1595635200000,0.0000019367,0.0000019367,0.0000018955,0.0000019243,57319.73612239
+ZIL-BTC,1595548800000,0.0000019901,0.0000019901,0.0000019512,0.0000019513,4190.9636
+ZIL-BTC,1595462400000,0.0000020032,0.0000020054,0.0000020032,0.0000020054,39810.79169239
+ZIL-BTC,1595376000000,0.0000019051,0.0000019213,0.0000019032,0.0000019213,2501.89004
+ZIL-BTC,1595289600000,0.0000019089,0.0000019089,0.0000019089,0.0000019089,635.39129
+ZIL-BTC,1595203200000,0.0000019305,0.0000019305,0.0000018744,0.0000018744,10635.39129
+ZIL-BTC,1594944000000,0.0000019614,0.0000019873,0.0000019614,0.0000019873,12384.28183684
+ZIL-BTC,1594857600000,0.0000019205,0.000001978,0.0000019184,0.0000019612,143320.5314086
+ZIL-BTC,1594771200000,0.00000211,0.00000211,0.00000211,0.00000211,5500
+ZIL-BTC,1594598400000,0.0000022289,0.0000022289,0.0000021305,0.0000021305,43123.50326278
+ZIL-BTC,1594512000000,0.0000021489,0.0000021489,0.0000021474,0.0000021474,6125
+ZIL-BTC,1594252800000,0.00000215,0.0000021564,0.00000215,0.0000021564,7525
+ZIL-BTC,1593820800000,0.0000019195,0.0000019447,0.0000019195,0.0000019447,5066.84565281
+ZIL-BTC,1593561600000,0.0000018895,0.0000018899,0.0000018895,0.0000018899,3250
+ZIL-BTC,1593475200000,0.0000019205,0.0000019205,0.0000019201,0.0000019201,4000
+ZIL-BTC,1593302400000,0.0000018421,0.0000019856,0.0000018421,0.0000019832,25472.3388425
+ZIL-BTC,1593216000000,0.0000019,0.0000019,0.0000018216,0.0000018219,22072.3388425
+ZIL-BTC,1593043200000,0.0000020907,0.0000020907,0.0000020605,0.0000020605,38800
+ZIL-BTC,1592956800000,0.000002081,0.000002081,0.000002081,0.000002081,1800
+ZIL-BTC,1592870400000,0.000002016,0.000002016,0.000002016,0.000002016,2000
+ZIL-BTC,1592611200000,0.00000203,0.00000203,0.000001979,0.000001979,7420
+ZIL-BTC,1592524800000,0.0000022311,0.0000022944,0.0000020995,0.0000020999,5180.1446
+ZIL-BTC,1592438400000,0.0000023493,0.0000023497,0.0000022411,0.0000022444,35458.55917261
+ZIL-BTC,1592352000000,0.0000025855,0.00000259,0.0000024994,0.0000025194,30034.04654888
+ZIL-BTC,1592265600000,0.0000026593,0.0000026598,0.0000026593,0.0000026598,5738.43267543
+ZIL-BTC,1592179200000,0.0000023907,0.00000266,0.0000023907,0.00000266,18377.13592869
+ZIL-BTC,1592092800000,0.0000024855,0.0000025287,0.0000023333,0.0000023906,25523.4748
+ZIL-BTC,1592006400000,0.0000026393,0.000002645,0.0000024194,0.0000024207,36441.75841618
+ZIL-BTC,1591920000000,0.0000027907,0.0000027907,0.0000027093,0.0000027093,9796.77841
+ZIL-BTC,1591833600000,0.000003,0.000003,0.0000026961,0.0000027775,608808.83595656
+ZIL-BTC,1591747200000,0.0000025094,0.0000029,0.0000025094,0.000002775,1584599.518671
+ZIL-BTC,1591660800000,0.0000022008,0.0000025,0.0000021936,0.0000025,39960.69420269
+ZIL-BTC,1591574400000,0.0000022194,0.0000022397,0.0000022194,0.0000022397,135416.79517353
+ZIL-BTC,1591488000000,0.0000021652,0.00000227,0.0000021652,0.0000022329,112070.05629375
+ZIL-BTC,1591401600000,0.0000020813,0.0000023,0.0000020556,0.0000023,1847569.05931454
+ZIL-BTC,1591315200000,0.000001734,0.0000018737,0.000001734,0.0000018737,1423966.30520479
+ZIL-BTC,1591228800000,0.0000018432,0.0000018432,0.0000016995,0.0000017204,1213469.54672425
+ZIL-BTC,1591142400000,0.0000018376,0.0000018727,0.0000017892,0.0000018727,263027.41652627
+ZIL-BTC,1591056000000,0.0000019095,0.00000195,0.0000019095,0.0000019355,1318451.75338763
+ZIL-BTC,1590969600000,0.0000015811,0.000001819,0.0000015811,0.0000017974,220181.65521525
+ZIL-BTC,1590883200000,0.0000014865,0.0000016274,0.0000014829,0.0000015892,238921.19061646
+ZIL-BTC,1590796800000,0.0000013403,0.0000014704,0.0000013401,0.0000013837,450633.64219083
+ZIL-BTC,1590710400000,0.0000012797,0.0000013299,0.0000012697,0.0000013003,104649.49969665
+ZIL-BTC,1590624000000,0.0000013797,0.000001408,0.0000012915,0.0000013103,164696.85274518
+ZIL-BTC,1590537600000,0.0000013807,0.0000014209,0.0000012794,0.0000013333,1188009.87014662
+ZIL-BTC,1590451200000,0.0000014096,0.0000014951,0.0000013498,0.0000013798,1574237.51277406
+ZIL-BTC,1590364800000,0.0000012197,0.0000015292,0.0000012197,0.0000013993,251490.65964593
+ZIL-BTC,1590278400000,0.0000010666,0.0000010728,0.0000010665,0.0000010724,97949.56316925
+ZIL-BTC,1590105600000,0.0000010981,0.0000011116,0.0000010877,0.0000011116,579412.46435482
+ZIL-BTC,1590019200000,9.5689e-7,0.0000010406,9.5689e-7,0.0000010406,11758.5802
+ZIL-BTC,1589846400000,0.0000010262,0.0000010492,0.0000010101,0.0000010101,27516.0805261
+ZIL-BTC,1589760000000,0.0000010416,0.0000010496,0.0000010379,0.0000010379,210209.4484
+ZIL-BTC,1589673600000,0.0000011333,0.0000011333,0.0000010912,0.0000010912,61420.7948587
+ZIL-BTC,1589587200000,0.0000010973,0.0000011686,0.0000010973,0.0000011675,143664.9458677
+ZIL-BTC,1589500800000,0.0000011016,0.0000011325,0.0000010688,0.0000011325,117644.00821871
+ZIL-BTC,1589414400000,9.3178e-7,0.0000011191,9.3178e-7,0.000001073,536743.88941122
+ZIL-BTC,1589328000000,0.0000010202,0.0000010202,9.6704e-7,9.6704e-7,18190.93224316
+ZIL-BTC,1589241600000,8.6e-7,8.6e-7,8.6e-7,8.6e-7,2000
+ZIL-BTC,1589068800000,7.7454e-7,7.7454e-7,7.1965e-7,7.2347e-7,1147905.4627344
+ZIL-BTC,1588723200000,8.7022e-7,8.7022e-7,7.8746e-7,7.8746e-7,19204.67628601
+ZIL-BTC,1588636800000,9.2e-7,9.2e-7,9.2e-7,9.2e-7,1200
+ZIL-BTC,1588550400000,8.3e-7,8.5e-7,8.3e-7,8.3754e-7,2612200
+ZIL-BTC,1588464000000,6.8375e-7,6.8387e-7,6.8375e-7,6.8387e-7,20365.53715441
+ZIL-BTC,1588291200000,6.5531e-7,6.5531e-7,6.5531e-7,6.5531e-7,2500
+ZIL-BTC,1587772800000,6.3179e-7,6.3179e-7,6.3167e-7,6.3167e-7,20000
+ZIL-BTC,1587686400000,6.0658e-7,6.0658e-7,6.0658e-7,6.0658e-7,2500
+ZIL-BTC,1584057600000,5.9029e-7,5.9029e-7,5.9029e-7,5.9029e-7,11953.64227753
+ZIL-BTC,1581811200000,8.1878e-7,8.3116e-7,8.1878e-7,8.3101e-7,30303.45
+ZIL-BTC,1581724800000,9.1e-7,9.2e-7,8.2979e-7,8.2994e-7,24619.6732
+ZIL-BTC,1581552000000,7.9942e-7,7.9942e-7,7.9942e-7,7.9942e-7,63374.98205634
+ZIL-BTC,1581465600000,8.1e-7,8.1995e-7,8.0967e-7,8.1995e-7,18526.1643
+ZIL-BTC,1581379200000,7.8e-7,7.8535e-7,7.8e-7,7.8535e-7,9234.1873
+ZIL-BTC,1581292800000,8e-7,8e-7,7.4222e-7,7.6995e-7,53049.723
+ZIL-BTC,1581206400000,7.4883e-7,7.798e-7,7.4883e-7,7.798e-7,11841.4201
+ZIL-BTC,1581120000000,7.9653e-7,8.1e-7,7.9653e-7,8.1e-7,11274.8582
+ZIL-BTC,1581033600000,7.5e-7,8.3e-7,7.5e-7,8.3e-7,10272.7534
+ZIL-BTC,1580860800000,7.3485e-7,7.4e-7,7.3e-7,7.4e-7,113910.028
+ZIL-BTC,1578528000000,5.7981e-7,5.9015e-7,5.7981e-7,5.9015e-7,5429.2924
+ZIL-BTC,1578441600000,5.8398e-7,5.8398e-7,5.7e-7,5.8014e-7,10255.4323
+ZIL-BTC,1578355200000,6.0497e-7,6.0497e-7,6e-7,6e-7,6417.151
+ZIL-BTC,1578268800000,6.4e-7,6.4e-7,6.4e-7,6.4e-7,6290.8685
+ZIL-BTC,1578009600000,6.2968e-7,6.2968e-7,6.2968e-7,6.2968e-7,3175.4096
+ZIL-BTC,1577923200000,6.3321e-7,6.3321e-7,6.3321e-7,6.3321e-7,2000
+ZIL-BTC,1575763200000,8.9586e-7,8.9586e-7,8.9586e-7,8.9586e-7,1200
+ZIL-BTC,1565913600000,7.3e-7,7.3e-7,7.3e-7,7.3e-7,264791.22696478
+ZIL-BTC,1565049600000,7.7e-7,7.7e-7,7.7e-7,7.7e-7,39031.31168833
+ZIL-BTC,1561420800000,0.00000176,0.00000176,0.00000176,0.00000176,3730
+ZIL-BTC,1560384000000,0.00000285,0.00000285,0.00000285,0.00000285,193.14921078
+ZIL-BTC,1560124800000,0.00000298,0.00000298,0.00000298,0.00000298,750
+ZIL-BTC,1560038400000,0.0000029448,0.0000029448,0.00000282,0.00000287,15070
+ZIL-BTC,1559952000000,0.00000301,0.00000301,0.00000301,0.00000301,5000
+ZIL-BTC,1559865600000,0.000003195,0.00000324,0.000003109,0.000003109,13740
+ZIL-BTC,1559779200000,0.00000277,0.00000305,0.00000277,0.00000305,7715
+ZIL-BTC,1559692800000,0.00000285,0.00000285,0.00000279,0.00000279,1715
+ZIL-BTC,1559606400000,0.00000282,0.00000306,0.0000028141,0.000003,30143.49614
+ZIL-BTC,1559174400000,0.00000243,0.00000243,0.00000235,0.00000235,20573
+ZIL-BTC,1559001600000,0.00000242,0.00000242,0.00000242,0.00000242,2200
+ZIL-BTC,1557964800000,0.00000234,0.00000234,0.00000234,0.00000234,1260
+ZIL-BTC,1557878400000,0.0000023559,0.0000024741,0.000002349,0.0000024741,36662.21504725
+ZIL-BTC,1557532800000,0.00000238,0.00000238,0.00000238,0.00000238,1730
+ZIL-BTC,1557014400000,0.00000273,0.00000273,0.00000273,0.00000273,1265
+ZIL-BTC,1556928000000,0.00000281,0.00000281,0.00000281,0.00000281,800
+ZIL-BTC,1556755200000,0.00000317,0.00000317,0.00000317,0.00000317,6450
+ZIL-BTC,1556236800000,0.0000033062,0.0000033062,0.00000326,0.00000326,1505
+ZIL-BTC,1556150400000,0.00000346,0.00000346,0.00000346,0.00000346,1193
+ZIL-BTC,1555372800000,0.00000411,0.00000411,0.00000411,0.00000411,500
+ZIL-BTC,1555286400000,0.00000415,0.00000415,0.00000415,0.00000415,500
+ZIL-BTC,1555027200000,0.0000039101,0.0000039101,0.0000039101,0.0000039101,2000
+ZIL-BTC,1554940800000,0.00000401,0.00000401,0.00000393,0.00000397,15988
+ZIL-BTC,1554163200000,0.00000463,0.00000463,0.00000454,0.00000463,3500
+ZIL-BTC,1553904000000,0.00000465,0.00000465,0.00000465,0.00000465,1000
+ZIL-BTC,1553558400000,0.00000472,0.00000472,0.00000465,0.00000465,1900
+ZIL-BTC,1553472000000,0.00000477,0.00000477,0.00000477,0.00000477,1788
+ZIL-BTC,1553299200000,0.0000049,0.0000049,0.0000049,0.0000049,300
+ZIL-BTC,1553212800000,0.0000048084,0.00000485,0.0000048084,0.00000485,1500
+ZIL-BTC,1553126400000,0.0000047,0.00000473,0.00000453,0.00000453,10330
+ZIL-BTC,1552953600000,0.00000453,0.00000453,0.00000453,0.00000453,830
+ZIL-BTC,1552867200000,0.0000045056,0.0000045056,0.0000045056,0.0000045056,600
+ZIL-BTC,1552608000000,0.0000046748,0.0000046748,0.0000046748,0.0000046748,900
+ZIL-BTC,1552003200000,0.00000442,0.00000442,0.00000442,0.00000442,31
diff --git a/candles/ZIL-EUR.csv b/candles/ZIL-EUR.csv
index 2301b7ffd7131d3315e705027c3dbf3be7f27dff..fe7365fb3869a78286b532801db1d5d3f8197dd9 100644
--- a/candles/ZIL-EUR.csv
+++ b/candles/ZIL-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.019966,0.020094,0.01961,0.01961,1833562.68902679
-1707696000000,0.019391,0.02005,0.019094,0.019924,4301907.03002808
-1707609600000,0.019299,0.019818,0.019266,0.019382,4667381.79735296
-1707523200000,0.019375,0.019508,0.018827,0.019319,6403386.39113451
-1707436800000,0.018917,0.01972,0.018917,0.019386,7801550.35232536
-1707350400000,0.018765,0.019131,0.018724,0.018986,2895122.2287452
-1707264000000,0.018254,0.018939,0.01825,0.018814,2500030.26685264
-1707177600000,0.018399,0.018523,0.018232,0.018376,6115527.74655659
-1707091200000,0.018354,0.018648,0.018151,0.018471,1972834.61594071
-1707004800000,0.01859,0.018647,0.018276,0.018292,2518739.97972305
-1706918400000,0.018841,0.01892,0.017933,0.018732,2837898.92346315
-1706832000000,0.018624,0.018912,0.018319,0.018878,2884801.38546606
-1706745600000,0.018575,0.018697,0.018189,0.018601,3027940.3851975
-1706659200000,0.018805,0.018978,0.018107,0.0185,2218526.87357399
-1706572800000,0.019075,0.01935,0.018752,0.018774,3758856.36512163
-1706486400000,0.01881,0.019222,0.018539,0.019133,3578711.60772835
-1706400000000,0.019098,0.019305,0.018089,0.018832,6382580.42769934
-1706313600000,0.018786,0.019228,0.018591,0.019,2842030.55951044
-1706227200000,0.018396,0.018899,0.018241,0.01873,1742725.63920815
-1706140800000,0.018376,0.01843,0.017897,0.018367,5263986.58407906
-1706054400000,0.018066,0.018488,0.018007,0.018392,5728837.65092758
-1705968000000,0.018676,0.019042,0.017229,0.018065,9769042.16375835
-1705881600000,0.01989,0.019926,0.018531,0.018656,3113908.68803206
-1705795200000,0.020109,0.020444,0.019816,0.019816,7187233.27348717
-1705708800000,0.019491,0.02029,0.019368,0.020107,2988101.30194936
-1705622400000,0.01976,0.019774,0.018543,0.019433,4503595.22856345
-1705536000000,0.021091,0.021349,0.019424,0.0198,5064921.28341119
-1705449600000,0.021154,0.021476,0.02038,0.021099,10609192.28878695
-1705363200000,0.019864,0.0221,0.019839,0.021115,14733238.3515178
-1705276800000,0.019448,0.020168,0.019448,0.019877,5299371.61936566
-1705190400000,0.020138,0.020269,0.01943,0.019481,2128185.06127526
-1705104000000,0.019884,0.020285,0.019265,0.020152,2783004.95910736
-1705017600000,0.020929,0.021473,0.01925,0.019905,7473426.00915222
-1704931200000,0.020324,0.02138,0.020037,0.020893,8718838.86350093
-1704844800000,0.018968,0.020775,0.018466,0.020373,8520961.17706009
-1704758400000,0.019967,0.020118,0.018536,0.019056,5412372.0476077
-1704672000000,0.019351,0.020224,0.017603,0.020188,11798044.41544552
-1704585600000,0.02067,0.021,0.019183,0.019357,4347709.82389741
-1704499200000,0.020915,0.020957,0.01985,0.020711,6891828.68009469
-1704412800000,0.021807,0.021884,0.020071,0.020947,7966374.06495211
-1704326400000,0.021282,0.022148,0.02087,0.021742,10350002.37250724
-1704240000000,0.023269,0.024949,0.0198,0.021236,30669416.04594331
-1704153600000,0.023132,0.024066,0.022619,0.02319,11183001.46147549
-1704067200000,0.02252,0.023205,0.022323,0.023196,3519919.47590259
-1703980800000,0.022754,0.023259,0.021795,0.022507,9869030.08581785
-1703894400000,0.022828,0.023004,0.022231,0.02267,4495502.22334969
-1703808000000,0.023276,0.023514,0.022332,0.022932,12637124.12019002
-1703721600000,0.024425,0.024882,0.022466,0.023415,13693032.06085297
-1703635200000,0.024729,0.025021,0.023961,0.024445,13258940.81791913
-1703548800000,0.024145,0.024973,0.022494,0.024889,10713168.31299948
-1703462400000,0.024174,0.024642,0.023033,0.024193,20232531.25560855
-1703376000000,0.023176,0.025351,0.021986,0.024144,27601608.58251514
-1703289600000,0.023575,0.023799,0.022451,0.023161,14872384.85961751
-1703203200000,0.0221,0.023575,0.021718,0.023479,13334307.88076298
-1703116800000,0.021173,0.022269,0.021,0.022088,15251570.4023698
-1703030400000,0.020488,0.021578,0.02,0.02111,7030629.74442138
-1702944000000,0.020611,0.021663,0.02017,0.02038,9230514.70135387
-1702857600000,0.021209,0.021209,0.01958,0.020633,12952851.60341663
-1702771200000,0.021946,0.021975,0.021129,0.021212,5128250.91180411
-1702684800000,0.021392,0.022246,0.021,0.021896,8491293.051107
-1702598400000,0.022289,0.022289,0.021149,0.021287,11224009.95759058
-1702512000000,0.021922,0.022473,0.021294,0.022316,11548239.03982895
-1702425600000,0.021761,0.022333,0.02065,0.021941,16714154.41535269
-1702339200000,0.020822,0.022,0.020768,0.021771,14100288.07649342
-1702252800000,0.022745,0.022803,0.019469,0.020782,14398276.88961514
-1702166400000,0.023041,0.023395,0.022092,0.022769,6618787.30652452
-1702080000000,0.022974,0.023847,0.021997,0.023046,16307640.9680747
-1701993600000,0.02185,0.02339,0.021609,0.022945,14791576.38584419
-1701907200000,0.021503,0.022198,0.02089,0.021895,13749123.39619621
-1701820800000,0.021597,0.021763,0.020822,0.021393,13648239.49945257
-1701734400000,0.020795,0.021829,0.02075,0.021629,20436292.2688443
-1701648000000,0.020457,0.021,0.019604,0.020818,14597056.35118649
-1701561600000,0.02037,0.020861,0.020002,0.020473,11434368.96149794
-1701475200000,0.020266,0.020588,0.01995,0.020368,6104555.49705976
-1701388800000,0.020033,0.020578,0.019676,0.020271,17980740.29818333
-1701302400000,0.019651,0.020119,0.018951,0.020035,8095341.97639803
-1701216000000,0.018929,0.019777,0.018755,0.019575,9808919.55633828
-1701129600000,0.018811,0.019099,0.018364,0.018923,6010944.27714108
-1701043200000,0.01941,0.019527,0.018438,0.018867,4449143.77635783
-1700956800000,0.019593,0.019709,0.019,0.019365,3428228.49921768
-1700870400000,0.019278,0.019659,0.019149,0.019571,2079827.26836462
-1700784000000,0.019221,0.019555,0.019061,0.019175,4870938.88305684
-1700697600000,0.019071,0.019356,0.018821,0.019204,2280042.27873296
-1700611200000,0.017886,0.0192,0.01788,0.018965,4090193.84477261
-1700524800000,0.020268,0.020268,0.01789,0.01789,11833689.80598245
-1700438400000,0.020356,0.020465,0.01975,0.020153,6570138.46317888
-1700352000000,0.020135,0.020389,0.0195,0.02038,5688945.07782986
-1700265600000,0.019583,0.020442,0.019142,0.020263,7563391.85431516
-1700179200000,0.019596,0.02005,0.0188,0.019674,3297901.20384155
-1700092800000,0.0203,0.020844,0.019126,0.019554,8628814.09499599
-1700006400000,0.019304,0.021029,0.019154,0.02032,6859243.30836463
-1699920000000,0.020289,0.020522,0.01842,0.019315,5362430.62158945
-1699833600000,0.021256,0.02166,0.020107,0.02048,6591964.77422717
-1699747200000,0.02121,0.021781,0.0203,0.021309,10251604.22134336
-1699660800000,0.020087,0.021874,0.018064,0.021173,26436034.17495209
-1699574400000,0.019435,0.020162,0.019132,0.020082,8599525.61605329
-1699488000000,0.019729,0.020499,0.016648,0.01946,15706165.29774503
-1699401600000,0.019312,0.019945,0.019215,0.01972,3975170.1991031
-1699315200000,0.019636,0.019636,0.018601,0.019307,3491571.62818913
-1699228800000,0.018979,0.019789,0.018525,0.01963,6319795.76209202
-1699142400000,0.01889,0.019237,0.018513,0.019006,7817233.37975087
-1699056000000,0.01822,0.018983,0.018123,0.018801,4143999.7875077
-1698969600000,0.018641,0.018641,0.017736,0.018248,2436011.55941895
-1698883200000,0.019179,0.019179,0.018058,0.018626,7096078.40745274
-1698796800000,0.017955,0.019284,0.01795,0.019096,14867910.69981748
-1698710400000,0.0182,0.018382,0.017,0.017909,5159756.60367434
-1698624000000,0.018019,0.018247,0.017751,0.018174,3645771.74571459
-1698537600000,0.017691,0.018187,0.017491,0.017995,3609805.89194889
-1698451200000,0.017342,0.017785,0.017231,0.017727,2298009.53603118
-1698364800000,0.017622,0.017622,0.016801,0.01715,2996134.31305861
-1698278400000,0.01769,0.018155,0.01705,0.017591,6465362.5546873
-1698192000000,0.01736,0.017961,0.0171,0.017723,9025255.74892845
-1698105600000,0.0172,0.01774,0.016861,0.01729,10776016.69953494
-1698019200000,0.01658,0.01735,0.016375,0.017107,4952890.14442953
-1697932800000,0.016378,0.016638,0.015922,0.01657,1854779.00080524
-1697846400000,0.016029,0.016538,0.016001,0.016444,4579291.11028855
-1697760000000,0.015555,0.01607,0.015418,0.01605,2016004.58943059
-1697673600000,0.015869,0.016129,0.015421,0.015598,1174449.48744102
-1697587200000,0.01592,0.016262,0.015666,0.015705,3398846.37073777
-1697500800000,0.015976,0.01604,0.015517,0.01604,3449856.54587463
-1697414400000,0.015678,0.016229,0.015555,0.015883,4238237.34417831
-1697328000000,0.015541,0.016019,0.01549,0.015696,6258768.83532259
-1697241600000,0.015315,0.015636,0.0153,0.015565,2300414.14499012
-1697155200000,0.015026,0.015392,0.014957,0.015231,2306911.76694699
-1697068800000,0.014881,0.015149,0.01477,0.015033,5627168.23906632
-1696982400000,0.015142,0.01515,0.01477,0.014935,1450984.35606597
-1696896000000,0.01519,0.015301,0.014897,0.015149,2101827.26660601
-1696809600000,0.015963,0.01611,0.015,0.015222,2632059.61499501
-1696723200000,0.016,0.0161,0.0158,0.016048,1325641.59050885
-1696636800000,0.016047,0.016132,0.0159,0.01599,1775584.34859493
-1696550400000,0.015614,0.016389,0.015614,0.016074,3708234.30334228
-1696464000000,0.01585,0.015981,0.015634,0.015635,4603776.4176226
-1696377600000,0.016106,0.016106,0.01558,0.016,2809243.79912722
-1696291200000,0.016374,0.016571,0.0161,0.016127,3554806.3984865
-1696204800000,0.016995,0.017097,0.0162,0.016414,2938449.89782689
-1696118400000,0.016805,0.01725,0.016525,0.01702,7229025.9340726
-1696032000000,0.016242,0.017007,0.016242,0.01678,6202119.77470297
-1695945600000,0.016109,0.016461,0.016025,0.016283,2814088.65316153
-1695859200000,0.016025,0.0162,0.01588,0.016111,1533445.47993491
-1695772800000,0.016094,0.016259,0.0158,0.015914,2325462.71852228
-1695686400000,0.015872,0.01621,0.015706,0.016087,2493837.68681712
-1695600000000,0.015911,0.015989,0.015601,0.01594,3811049.32081599
-1695513600000,0.016565,0.016565,0.015901,0.015954,4602029.10737556
-1695427200000,0.016844,0.016844,0.016232,0.01655,9023447.75391473
-1695340800000,0.015836,0.017073,0.015836,0.016853,20581684.37758953
-1695254400000,0.015668,0.01692,0.015342,0.015931,14332832.39011902
-1695168000000,0.015381,0.015644,0.01506,0.015603,3675428.096794
-1695081600000,0.015153,0.015496,0.015121,0.01538,2834775.54405294
-1694995200000,0.014877,0.01551,0.01479,0.015119,3404118.59682562
-1694908800000,0.01557,0.01557,0.01476,0.014873,5947020.92942419
-1694822400000,0.015657,0.015781,0.01539,0.015568,5091532.50704695
-1694736000000,0.01519,0.0158,0.014977,0.01564,4213753.10511421
-1694649600000,0.014964,0.01524,0.014828,0.01521,2926926.53205637
-1694563200000,0.01419,0.015389,0.01419,0.014869,8826787.62436411
-1694476800000,0.01402,0.014594,0.01389,0.01412,7196898.13361189
-1694390400000,0.014591,0.014609,0.013637,0.013974,2905511.53758117
-1694304000000,0.015344,0.015344,0.014591,0.01467,2067952.07374462
-1694217600000,0.01544,0.015488,0.015236,0.015365,4939907.40192817
-1694131200000,0.01551,0.01551,0.015171,0.015464,863569.05999136
-1694044800000,0.015303,0.0156,0.015141,0.015581,2403437.37150749
-1693958400000,0.015375,0.01546,0.015002,0.015237,3556250.25150723
-1693872000000,0.014849,0.01534,0.014755,0.01534,3966161.26119182
-1693785600000,0.014968,0.015186,0.01473,0.014934,1242947.82164052
-1693699200000,0.01494,0.014966,0.01481,0.01484,910258.40006651
-1693612800000,0.01481,0.014909,0.014642,0.014797,978040.27865637
-1693526400000,0.01487,0.014996,0.014549,0.014721,2323619.69497459
-1693440000000,0.015445,0.015666,0.0148,0.014902,2057640.51505051
-1693353600000,0.016022,0.016022,0.015376,0.015524,1011031.86773247
-1693267200000,0.015419,0.016119,0.015097,0.016,2660328.76546248
-1693180800000,0.015453,0.015467,0.015051,0.015399,1041207.12159032
-1693094400000,0.015444,0.01549,0.015294,0.015466,1141343.28140557
-1693008000000,0.015539,0.015609,0.015372,0.015446,1748572.2998533
-1692921600000,0.0154,0.01553,0.015233,0.015513,1452545.37011169
-1692835200000,0.01568,0.01568,0.015186,0.015511,1585565.88122081
-1692748800000,0.01542,0.015879,0.015273,0.01566,948214.28173096
-1692662400000,0.015319,0.015398,0.014835,0.015351,1683957.23106264
-1692576000000,0.015599,0.015599,0.0149,0.015319,1886387.47985271
-1692489600000,0.0157,0.015826,0.015561,0.015634,1685551.78047738
-1692403200000,0.015428,0.015694,0.015314,0.015694,3326420.47862811
-1692316800000,0.015065,0.015391,0.014981,0.015336,4483370.20318961
-1692230400000,0.016356,0.016678,0.014448,0.014996,5539457.47329234
-1692144000000,0.017418,0.017418,0.016052,0.016431,3127243.3429722
-1692057600000,0.018468,0.018473,0.01647,0.017433,3206984.89887239
-1691971200000,0.018246,0.018691,0.018246,0.018506,1813321.93836931
-1691884800000,0.018364,0.01853,0.018186,0.018293,1005550.25318645
-1691798400000,0.018243,0.018458,0.018232,0.018357,1321299.64828815
-1691712000000,0.018205,0.0185,0.018064,0.018284,1107876.96263401
-1691625600000,0.01821,0.018268,0.018065,0.018207,1377904.14412916
-1691539200000,0.018351,0.018429,0.018018,0.018191,998423.48623549
-1691452800000,0.01818,0.018515,0.018093,0.018367,983943.84992876
-1691366400000,0.018311,0.018478,0.017751,0.018141,1214811.19442799
-1691280000000,0.018606,0.01863,0.018274,0.018376,486158.81088344
-1691193600000,0.018454,0.018454,0.018204,0.018373,750508.41751927
-1691107200000,0.018587,0.018656,0.018254,0.018453,1223237.35970569
-1691020800000,0.0188,0.018949,0.01849,0.018611,2576794.19719987
-1690934400000,0.01915,0.019257,0.01862,0.018824,1524222.7377147
-1690848000000,0.018948,0.019127,0.01842,0.019127,2165568.5208027
-1690761600000,0.01899,0.019191,0.018811,0.018992,890575.90343547
-1690675200000,0.019548,0.019548,0.01859,0.018971,1625539.25432466
-1690588800000,0.019049,0.0196,0.019049,0.019523,4194779.18652862
-1690502400000,0.018895,0.019064,0.018692,0.019053,2179010.54196436
-1690416000000,0.018749,0.019041,0.018676,0.018888,1796824.10357102
-1690329600000,0.018781,0.019035,0.018472,0.018815,1800697.10643335
-1690243200000,0.018756,0.018805,0.018355,0.018775,1804355.51516295
-1690156800000,0.02,0.020002,0.018498,0.018787,3601095.02946008
-1690070400000,0.019346,0.020098,0.019289,0.019906,3591513.11943928
-1689984000000,0.019441,0.019648,0.0192,0.019282,1313870.08737787
-1689897600000,0.019408,0.019589,0.019237,0.019413,1049783.64938985
-1689811200000,0.019406,0.019833,0.019187,0.019374,2158762.89575301
-1689724800000,0.019275,0.019672,0.019208,0.019386,2865538.8413895
-1689638400000,0.020143,0.021069,0.018944,0.019296,10181544.44488584
-1689552000000,0.019333,0.020068,0.01915,0.019904,4164356.6494307
-1689465600000,0.019918,0.020016,0.019193,0.019268,3329215.83190101
-1689379200000,0.019257,0.020732,0.019159,0.019922,11334880.70749571
-1689292800000,0.019794,0.020249,0.018461,0.019223,7750682.24927169
-1689206400000,0.01879,0.019825,0.018465,0.019791,7176322.97340192
-1689120000000,0.019011,0.019222,0.018437,0.018729,3999362.06390008
-1689033600000,0.018488,0.0191,0.018488,0.019072,4645900.3300667
-1688947200000,0.0184,0.0188,0.01795,0.018447,3207796.1588858
-1688860800000,0.018648,0.018842,0.01846,0.01846,2338915.66768157
-1688774400000,0.01888,0.018883,0.018431,0.018704,3062069.00877554
-1688688000000,0.018943,0.019103,0.018632,0.018832,3106919.99006867
-1688601600000,0.020101,0.02042,0.018923,0.01895,6970004.6817688
-1688515200000,0.021256,0.022814,0.019638,0.020236,27888218.63997022
-1688428800000,0.020269,0.02133,0.019803,0.021023,7672937.532686
-1688342400000,0.019727,0.020926,0.019668,0.020233,13825985.65857713
-1688256000000,0.02003,0.02003,0.01921,0.019694,6644582.77813615
-1688169600000,0.019122,0.020029,0.018931,0.019869,6382391.63280984
-1688083200000,0.018065,0.019782,0.017626,0.019241,11151895.48269631
-1687996800000,0.017516,0.0182,0.017478,0.018113,3621410.68498652
-1687910400000,0.01861,0.01861,0.017174,0.01753,4906511.75584341
-1687824000000,0.018699,0.018876,0.018419,0.018805,1772462.2975353
-1687737600000,0.018971,0.019122,0.0184,0.01865,3867253.00126829
-1687651200000,0.01941,0.020699,0.01871,0.018912,8378909.64130115
-1687564800000,0.01878,0.019606,0.018436,0.019472,6059261.38255209
-1687478400000,0.017326,0.020034,0.017326,0.018834,28147293.75544817
-1687392000000,0.017309,0.017937,0.017122,0.017248,3876126.43991137
-1687305600000,0.016648,0.017445,0.016625,0.0173,4395688.26873941
-1687219200000,0.015906,0.0167,0.015662,0.0167,3058715.46115095
-1687132800000,0.015782,0.016153,0.015735,0.01589,1683444.18838069
-1687046400000,0.01603,0.016289,0.01573,0.01576,1824622.53457255
-1686960000000,0.015769,0.016396,0.015769,0.016164,1389217.7816139
-1686873600000,0.015526,0.01605,0.015206,0.01587,3572551.10868434
-1686787200000,0.015572,0.01572,0.015129,0.015494,2665296.91443826
-1686700800000,0.016271,0.016375,0.015132,0.015533,2053683.09781185
-1686614400000,0.01628,0.0166,0.015981,0.016215,1756240.97330872
-1686528000000,0.01628,0.016311,0.015831,0.016218,1952691.45972925
-1686441600000,0.016691,0.016696,0.016006,0.016251,2771205.62183378
-1686355200000,0.019371,0.019371,0.0146,0.016696,8936996.06564487
-1686268800000,0.019723,0.019925,0.01912,0.0194,2530597.58155067
-1686182400000,0.019533,0.020217,0.01939,0.019767,1755896.5961581
-1686096000000,0.020303,0.020312,0.019311,0.019499,2628696.94381466
-1686009600000,0.019911,0.020642,0.0196,0.020516,3703626.29769557
-1685923200000,0.022442,0.02245,0.01927,0.019997,6091009.4514924
-1685836800000,0.021974,0.022861,0.021909,0.022407,2340434.57235494
-1685750400000,0.0218,0.022205,0.021714,0.02207,789494.44101007
-1685664000000,0.020978,0.021872,0.0209,0.021854,780936.83415869
-1685577600000,0.021367,0.021439,0.021,0.021092,1014000.31214598
-1685491200000,0.022054,0.02228,0.0212,0.02142,1775521.97410657
-1685404800000,0.022,0.022155,0.021681,0.022046,2065071.21709189
-1685318400000,0.02212,0.022328,0.021824,0.022008,2326426.66686992
-1685232000000,0.021846,0.022399,0.021599,0.022121,1921281.61392285
-1685145600000,0.0212,0.0218,0.021162,0.021762,1813672.30995351
-1685059200000,0.021086,0.021457,0.020853,0.021273,1130619.23721117
-1684972800000,0.0213,0.0213,0.02069,0.021086,1435702.81936913
-1684886400000,0.0219,0.0219,0.02082,0.02128,1708072.51146118
-1684800000000,0.021685,0.022099,0.021664,0.021913,4799810.33801424
-1684713600000,0.021737,0.021773,0.0213,0.021668,2288635.87395194
-1684627200000,0.022375,0.022375,0.021544,0.02177,1314226.65285236
-1684540800000,0.022297,0.022444,0.022204,0.022398,973044.38304777
-1684454400000,0.022285,0.022635,0.02221,0.0225,910446.21598182
-1684368000000,0.0229,0.02292,0.02199,0.022297,1470731.36753722
-1684281600000,0.0222,0.023391,0.022152,0.023049,1569588.74789004
-1684195200000,0.022189,0.022387,0.021972,0.022325,1216022.71318328
-1684108800000,0.022004,0.022627,0.02163,0.022241,1125308.67200429
-1684022400000,0.0217,0.022091,0.021577,0.021996,1365292.61093989
-1683936000000,0.021795,0.021887,0.021431,0.021859,733872.7167899
-1683849600000,0.021426,0.021918,0.0207,0.021918,1907479.84488498
-1683763200000,0.02193,0.022116,0.020957,0.0214,1386850.49588878
-1683676800000,0.021923,0.022531,0.021265,0.0223,1903520.52565573
-1683590400000,0.021658,0.02205,0.021451,0.021918,2681452.08405639
-1683504000000,0.023695,0.023789,0.02068,0.021689,6086366.19790795
-1683417600000,0.024005,0.024184,0.02364,0.02364,1193600.42575492
-1683331200000,0.024726,0.024878,0.02357,0.023939,4466287.8110386
-1683244800000,0.024559,0.024928,0.024205,0.024817,3108141.99540788
-1683158400000,0.024639,0.02486,0.024338,0.024515,1680152.4014013
-1683072000000,0.024609,0.02503,0.023834,0.024852,4981233.72988657
-1682985600000,0.024586,0.024965,0.024094,0.024741,4546526.29200759
-1682899200000,0.025482,0.025482,0.0242,0.024634,5659162.33471311
-1682812800000,0.026136,0.026248,0.02546,0.025567,4503192.30553968
-1682726400000,0.026086,0.02654,0.02593,0.026203,2978069.09176464
-1682640000000,0.026319,0.0265,0.025652,0.026261,3275516.04158569
-1682553600000,0.026288,0.026891,0.025801,0.026539,5287736.62177766
-1682467200000,0.0275,0.028344,0.025,0.026288,13033053.60301484
-1682380800000,0.02794,0.02888,0.02642,0.027516,8137858.3046364
-1682294400000,0.029157,0.0298,0.027569,0.028193,8401301.23709998
-1682208000000,0.031793,0.0329,0.028701,0.029336,13647091.00020878
-1682121600000,0.028009,0.032534,0.02763,0.031793,30352317.69065403
-1682035200000,0.027511,0.031167,0.0268,0.028132,41297759.41919971
-1681948800000,0.029534,0.030188,0.027,0.027377,7911132.99083654
-1681862400000,0.030553,0.032936,0.028766,0.02919,23392153.34416085
-1681776000000,0.028849,0.03125,0.028574,0.030613,14123313.44653921
-1681689600000,0.029557,0.029557,0.028106,0.028855,6274703.53107301
-1681603200000,0.028019,0.029558,0.027542,0.029558,4225609.91389525
-1681516800000,0.027868,0.0285,0.027384,0.028071,2682508.14671792
-1681430400000,0.027131,0.028047,0.027131,0.027941,6079722.94617374
-1681344000000,0.02676,0.02717,0.026389,0.02702,3504496.32821388
-1681257600000,0.027169,0.027176,0.02609,0.026768,5373900.76300531
-1681171200000,0.027154,0.027524,0.027009,0.027253,4142036.462775
-1681084800000,0.026821,0.027403,0.02638,0.027283,3362109.36799587
-1680998400000,0.026901,0.027055,0.026217,0.026845,2325838.25447608
-1680912000000,0.026651,0.027278,0.026579,0.026818,1532099.74891931
-1680825600000,0.026854,0.027012,0.026234,0.026688,1315947.80441755
-1680739200000,0.02743,0.02743,0.0267,0.026943,5826688.3206083
-1680652800000,0.027203,0.028255,0.026798,0.027825,2801732.36728155
-1680566400000,0.027139,0.027885,0.02661,0.02715,3223494.24204979
-1680480000000,0.028651,0.02895,0.026401,0.027129,8398179.60526281
-1680393600000,0.028297,0.030188,0.027635,0.028599,30135628.2201828
-1680307200000,0.02711,0.030094,0.026569,0.028342,42939821.88815058
-1680220800000,0.025559,0.0273,0.025,0.026899,6712940.08559503
-1680134400000,0.026102,0.026356,0.024881,0.025543,2318466.23333329
-1680048000000,0.025178,0.026141,0.025178,0.026031,4048819.64838867
-1679961600000,0.024079,0.0254,0.023688,0.025282,2585875.41241246
-1679875200000,0.025392,0.025493,0.02342,0.023995,2523741.6394722
-1679788800000,0.024846,0.025714,0.024804,0.025389,1851081.20219348
-1679702400000,0.025241,0.025479,0.024534,0.024968,1789500.00812862
-1679616000000,0.026379,0.026403,0.024856,0.025249,3881757.00222433
-1679529600000,0.02508,0.026481,0.024784,0.026481,2506636.7545659
-1679443200000,0.026747,0.02725,0.024066,0.025091,5335501.63175162
-1679356800000,0.02585,0.027095,0.025,0.02669,3362797.54509929
-1679270400000,0.027574,0.028,0.025693,0.02591,3122654.34766969
-1679184000000,0.02653,0.027934,0.025101,0.027531,4189903.44913849
-1679097600000,0.027116,0.027889,0.025729,0.026389,3804362.49205807
-1679011200000,0.02576,0.027499,0.025472,0.027292,7588469.69964177
-1678924800000,0.025318,0.026275,0.024742,0.02585,1847435.75016577
-1678838400000,0.026225,0.0275,0.024641,0.025505,12548746.19765171
-1678752000000,0.0241,0.0275,0.023751,0.026238,8433042.18389294
-1678665600000,0.023111,0.024656,0.021991,0.024103,10438576.29039567
-1678579200000,0.020978,0.023102,0.020672,0.022941,8685655.51824702
-1678492800000,0.021829,0.022207,0.02027,0.021187,2918611.63667589
-1678406400000,0.021433,0.021829,0.020189,0.021673,5527822.63805904
-1678320000000,0.023231,0.023728,0.02092,0.021403,5662914.50678804
-1678233600000,0.02535,0.025384,0.022988,0.023166,6441393.71895858
-1678147200000,0.025661,0.025982,0.024453,0.025266,2790789.46169339
-1678060800000,0.02595,0.02595,0.02483,0.025629,3788978.8440325
-1677974400000,0.025801,0.026563,0.025537,0.025786,1979754.76906032
-1677888000000,0.026657,0.026909,0.02501,0.025796,5695184.1424703
-1677801600000,0.029082,0.02912,0.026,0.026757,12021596.41439805
-1677715200000,0.030127,0.0303,0.0285,0.029055,4118347.22344085
-1677628800000,0.02951,0.030299,0.029248,0.030091,4576438.83217392
-1677542400000,0.030709,0.030841,0.02925,0.02953,3159948.05322962
-1677456000000,0.031095,0.031334,0.029785,0.030567,5561950.14964542
-1677369600000,0.030336,0.031403,0.029951,0.031107,2682521.32773089
-1677283200000,0.03151,0.03151,0.029,0.03032,7438165.44108747
-1677196800000,0.033385,0.033572,0.030641,0.03179,11318628.57549324
-1677110400000,0.033438,0.034866,0.0327,0.033406,11398273.21561813
-1677024000000,0.032879,0.0342,0.030694,0.033244,21607894.88220064
-1676937600000,0.032116,0.034713,0.030162,0.032889,37526467.54988577
-1676851200000,0.030186,0.0345,0.02931,0.032055,14233880.02022485
-1676764800000,0.030511,0.030978,0.029321,0.03017,10958475.39407982
-1676678400000,0.029839,0.03241,0.029839,0.030597,12894836.66990883
-1676592000000,0.027666,0.030386,0.02759,0.02988,13337416.93020477
-1676505600000,0.029318,0.030204,0.027613,0.027723,11744591.35136348
-1676419200000,0.027565,0.029873,0.026945,0.029424,9700942.21503232
-1676332800000,0.027173,0.02773,0.025993,0.027551,11800134.75842002
-1676246400000,0.027313,0.030899,0.025772,0.027309,34257529.32775947
-1676160000000,0.026552,0.029066,0.026175,0.027387,19699638.08544329
-1676073600000,0.026049,0.026589,0.025764,0.026582,6247488.94076066
-1675987200000,0.025245,0.026449,0.024994,0.026092,6653535.38424539
-1675900800000,0.028863,0.028909,0.024651,0.025194,9687079.83919782
-1675814400000,0.028737,0.029028,0.027201,0.028598,10665856.92454424
-1675728000000,0.02752,0.028836,0.02685,0.028684,11190750.85318972
-1675641600000,0.026705,0.027807,0.026182,0.02759,7052663.70539907
-1675555200000,0.02762,0.028473,0.025775,0.02672,9094086.7914218
-1675468800000,0.027393,0.029777,0.026903,0.027608,12151044.55682515
-1675382400000,0.02604,0.027629,0.02586,0.027629,8732034.4240352
-1675296000000,0.025769,0.027338,0.02546,0.02593,9554703.33866373
-1675209600000,0.02488,0.026352,0.0235,0.025604,25370465.49044179
-1675123200000,0.024623,0.02513,0.024264,0.02485,5244699.33176582
-1675036800000,0.027175,0.02734,0.02391,0.024648,9443661.24798484
-1674950400000,0.02679,0.027317,0.02646,0.02724,7414075.96931508
-1674864000000,0.02707,0.02916,0.026524,0.026849,13857583.66972449
-1674777600000,0.025508,0.027385,0.025,0.02686,11981742.70722039
-1674691200000,0.02566,0.026041,0.024976,0.025542,7565215.53491206
-1674604800000,0.024782,0.027,0.024181,0.025586,9160202.45968992
-1674518400000,0.025982,0.027761,0.024271,0.024767,11964779.37376222
-1674432000000,0.024813,0.026398,0.024813,0.02632,11121147.61261609
-1674345600000,0.024676,0.025807,0.024155,0.024812,7854367.72565253
-1674259200000,0.0255,0.0266,0.024571,0.024659,15821627.46589627
-1674172800000,0.023452,0.02556,0.02296,0.025467,12029319.12486852
-1674086400000,0.022926,0.023638,0.02263,0.023476,4744272.18307524
-1674000000000,0.025177,0.025477,0.022385,0.022938,14561361.64461682
-1673913600000,0.025,0.026307,0.024496,0.025254,10471484.87134479
-1673827200000,0.023932,0.028344,0.02365,0.025191,41719533.4203705
-1673740800000,0.024493,0.024533,0.022953,0.023877,17520300.22337204
-1673654400000,0.0239,0.026272,0.0225,0.024532,27174928.83487676
-1673568000000,0.022002,0.025,0.02194,0.023934,36725832.56706563
-1673481600000,0.021631,0.022565,0.020826,0.022049,22234604.88745461
-1673395200000,0.022286,0.022286,0.020685,0.021584,26013900.43779143
-1673308800000,0.02198,0.023955,0.02198,0.022312,44140774.30977703
-1673222400000,0.020416,0.025698,0.019835,0.021854,218231755.25221645
-1673136000000,0.016486,0.021136,0.016243,0.020486,79440790.40003755
-1673049600000,0.016365,0.01655,0.016165,0.01649,8288625.19503052
-1672963200000,0.01611,0.016453,0.01575,0.01636,16175387.15947257
-1672876800000,0.015936,0.016213,0.015707,0.016138,16562875.3150734
-1672790400000,0.015744,0.016133,0.015669,0.015937,4870624.98629866
-1672704000000,0.015528,0.015899,0.015448,0.015752,3628945.88951966
-1672617600000,0.015271,0.015699,0.0149,0.015544,7405183.05774322
-1672531200000,0.01474,0.01522,0.014654,0.01522,1773668.34054611
-1672444800000,0.01482,0.015028,0.01471,0.014724,1953497.87266332
-1672358400000,0.01504,0.015058,0.014344,0.01477,4286555.36265436
-1672272000000,0.015424,0.015425,0.014538,0.015015,4403106.36356877
-1672185600000,0.016188,0.016356,0.015227,0.015348,9903005.9178417
-1672099200000,0.016653,0.016664,0.015831,0.016173,6229052.86106498
-1672012800000,0.01657,0.016658,0.016124,0.0166,5178591.40316573
-1671926400000,0.016895,0.016929,0.016254,0.016597,2506156.92337429
-1671840000000,0.017055,0.017113,0.016831,0.016883,3560254.15158976
-1671753600000,0.01714,0.017182,0.016891,0.01705,5974668.63663623
-1671667200000,0.016839,0.017132,0.016596,0.017132,3184656.87123894
-1671580800000,0.01697,0.017,0.016602,0.016809,2409802.19511721
-1671494400000,0.016398,0.017059,0.016398,0.016961,2804508.34322143
-1671408000000,0.017549,0.017724,0.016051,0.01637,5868792.80410184
-1671321600000,0.018005,0.018005,0.017513,0.017588,2081490.00293591
-1671235200000,0.017935,0.018093,0.017251,0.018,4918542.28440943
-1671148800000,0.019757,0.019969,0.01765,0.017894,5506907.28433973
-1671062400000,0.020444,0.020476,0.019758,0.019785,2069569.17240198
-1670976000000,0.021004,0.02101,0.020281,0.020401,2759448.32114652
-1670889600000,0.020606,0.02101,0.0198,0.020886,3480627.06576662
-1670803200000,0.020871,0.020997,0.02031,0.020653,2000504.10119926
-1670716800000,0.021364,0.02145,0.020895,0.020922,706608.4479537
-1670630400000,0.021107,0.021392,0.021077,0.021328,1737427.19102414
-1670544000000,0.021114,0.021295,0.020866,0.021156,1291617.24411143
-1670457600000,0.020725,0.02121,0.020466,0.021067,678826.84226057
-1670371200000,0.021512,0.021591,0.020488,0.020736,2452482.94582289
-1670284800000,0.021605,0.021759,0.021247,0.021559,3405682.70710265
-1670198400000,0.021745,0.02227,0.02152,0.021594,4647709.05443152
-1670112000000,0.021531,0.021764,0.02149,0.021741,1285827.73931727
-1670025600000,0.022,0.022081,0.021406,0.021456,907630.60882991
-1669939200000,0.021634,0.022005,0.02139,0.021985,2585775.32614057
-1669852800000,0.021881,0.022175,0.021416,0.021499,5606321.50055871
-1669766400000,0.021507,0.02206,0.021201,0.021967,3896016.77276659
-1669680000000,0.021196,0.02157,0.020951,0.021341,1556019.29018962
-1669593600000,0.021934,0.022253,0.020632,0.021266,3994814.69852518
-1669507200000,0.021583,0.02259,0.021504,0.021921,3563162.0546625
-1669420800000,0.022195,0.022305,0.021487,0.021642,2049459.56538063
-1669334400000,0.022388,0.022388,0.021606,0.021975,1051455.099821
-1669248000000,0.021884,0.02369,0.021719,0.022331,6573942.59359237
-1669161600000,0.021299,0.021745,0.021047,0.02172,6627004.67602379
-1669075200000,0.020535,0.021033,0.019862,0.020936,4071582.33484525
-1668988800000,0.020293,0.020789,0.01973,0.02047,8729987.22159409
-1668902400000,0.02161,0.022688,0.020271,0.020291,7668279.31035333
-1668816000000,0.020752,0.022763,0.020661,0.021749,19246134.2551326
-1668729600000,0.020555,0.020909,0.020397,0.02075,4686106.10230645
-1668643200000,0.020586,0.020856,0.020201,0.020416,5254508.03540374
-1668556800000,0.020944,0.021401,0.02,0.02063,4284670.7012756
-1668470400000,0.02047,0.021482,0.02018,0.021042,7442348.35201008
-1668384000000,0.020078,0.02069,0.018825,0.02035,10132119.31628989
-1668297600000,0.020521,0.02145,0.019679,0.02018,4573529.64613991
-1668211200000,0.021937,0.021937,0.0205,0.020559,4181202.28663792
-1668124800000,0.02358,0.023868,0.021035,0.021842,10395650.23419029
-1668038400000,0.020417,0.02451,0.020234,0.023602,21491776.99230507
-1667952000000,0.026352,0.026715,0.019682,0.020433,28078097.63494734
-1667865600000,0.032197,0.03228,0.024,0.026491,19519673.92065078
-1667779200000,0.031426,0.032744,0.031,0.03203,10415440.37534988
-1667692800000,0.032594,0.034158,0.0314,0.031564,24614102.42961982
-1667606400000,0.033393,0.034246,0.031941,0.032584,15574860.5694446
-1667520000000,0.031276,0.03453,0.031089,0.033074,17406464.34930637
-1667433600000,0.030102,0.03188,0.030102,0.031265,6890485.96539413
-1667347200000,0.031005,0.031008,0.029603,0.030209,5650160.88321085
-1667260800000,0.031316,0.031798,0.030767,0.031022,2672610.3721334
-1667174400000,0.031301,0.03249,0.030504,0.031331,7853173.79306826
-1667088000000,0.031091,0.03278,0.030579,0.031279,9065937.40134983
-1667001600000,0.03055,0.031614,0.03055,0.030819,5629409.43920623
-1666915200000,0.02991,0.030835,0.029651,0.03048,2106531.7048677
-1666828800000,0.030058,0.03106,0.029702,0.030029,6528835.99751467
-1666742400000,0.0298,0.030459,0.0298,0.030056,5096270.27905234
-1666656000000,0.0293,0.030475,0.029144,0.029846,6786683.83765465
-1666569600000,0.030055,0.030055,0.02912,0.02931,1627310.07575656
-1666483200000,0.029762,0.030157,0.028958,0.029909,2981742.20387092
-1666396800000,0.02974,0.029901,0.029377,0.029692,2036087.86431136
-1666310400000,0.029727,0.029908,0.02891,0.029692,3626305.40150481
-1666224000000,0.030191,0.030592,0.0295,0.029741,5229201.05723357
-1666137600000,0.031912,0.031912,0.030167,0.030174,3887680.98591597
-1666051200000,0.031936,0.035249,0.031068,0.031922,28699578.05919654
-1665964800000,0.0314,0.032143,0.031019,0.031837,5694216.70024678
-1665878400000,0.031012,0.031808,0.030982,0.031459,5276872.67726094
-1665792000000,0.03102,0.03143,0.030776,0.031086,7453673.44594655
-1665705600000,0.03106,0.032,0.030675,0.031021,6910341.93590506
-1665619200000,0.031429,0.031999,0.028521,0.031071,12945464.21268368
-1665532800000,0.031824,0.031876,0.031393,0.03151,1941322.19472316
-1665446400000,0.031864,0.031972,0.0307,0.031654,5290609.32685346
-1665360000000,0.033284,0.033284,0.031955,0.031958,7848639.61220769
-1665273600000,0.032454,0.033796,0.032392,0.033492,7883930.90231964
-1665187200000,0.032593,0.032808,0.032242,0.032455,2958415.84252099
-1665100800000,0.031963,0.032872,0.031667,0.032612,6174936.98533904
-1665014400000,0.031852,0.032265,0.0316,0.03178,3417015.62800601
-1664928000000,0.03183,0.031967,0.031329,0.031905,6260047.48977904
-1664841600000,0.032071,0.032322,0.0315,0.031964,7787383.51589311
-1664755200000,0.031093,0.03239,0.0308,0.032095,9515276.40965089
-1664668800000,0.031827,0.032027,0.03098,0.031093,7567819.05575418
-1664582400000,0.031887,0.032028,0.031674,0.031883,4191648.03056918
-1664496000000,0.03209,0.0325,0.031532,0.031856,4985733.17756372
-1664409600000,0.032233,0.032508,0.031475,0.031841,4549480.42925584
-1664323200000,0.032779,0.032959,0.03175,0.032219,5006806.95289472
-1664236800000,0.033019,0.03418,0.032281,0.032815,7015715.2425236
-1664150400000,0.032692,0.03311,0.031903,0.033108,10773008.53194303
-1664064000000,0.0332,0.033683,0.0323,0.032693,6135355.16435299
-1663977600000,0.03401,0.034308,0.033142,0.033257,7543113.61776967
-1663891200000,0.033728,0.03434,0.032859,0.03403,12990266.69517333
-1663804800000,0.0317,0.034,0.031605,0.033761,10707421.99317689
-1663718400000,0.031892,0.034162,0.031236,0.03177,13142414.31964826
-1663632000000,0.032275,0.032417,0.031516,0.031862,5187963.60815634
-1663545600000,0.0315,0.032453,0.030834,0.032334,7825823.77084759
-1663459200000,0.0347,0.034736,0.031082,0.03156,10204318.56023144
-1663372800000,0.034011,0.034772,0.033893,0.03473,2679622.6672514
-1663286400000,0.033719,0.034294,0.0333,0.03372,5712161.9934806
-1663200000000,0.035015,0.035055,0.033364,0.033632,4654990.78152848
-1663113600000,0.03442,0.035264,0.034172,0.035055,3818213.12565945
-1663027200000,0.037187,0.037587,0.034251,0.034457,10082847.24757812
-1662940800000,0.03712,0.03778,0.036365,0.037165,6682492.49009986
-1662854400000,0.037289,0.03748,0.036264,0.037164,5460537.24896944
-1662768000000,0.037074,0.038193,0.036575,0.037508,8584704.89201257
-1662681600000,0.035696,0.03738,0.03536,0.036946,10115591.0424565
-1662595200000,0.0348,0.0355,0.034186,0.03532,6005807.24755409
-1662508800000,0.034122,0.03503,0.03344,0.03487,5387047.645112
-1662422400000,0.036506,0.037099,0.033657,0.034205,8460759.9138682
-1662336000000,0.0369,0.037043,0.035517,0.036506,4851311.05542628
-1662249600000,0.035896,0.036848,0.035823,0.036848,2502998.10116901
-1662163200000,0.035897,0.036074,0.035485,0.035781,2206234.33998059
-1662076800000,0.036441,0.036741,0.035454,0.035958,3965320.23146391
-1661990400000,0.036013,0.036533,0.035045,0.036395,5483020.05397339
-1661904000000,0.036033,0.036951,0.035661,0.036009,4275671.74572822
-1661817600000,0.037037,0.03734,0.034921,0.035955,5383913.20145299
-1661731200000,0.035611,0.037093,0.035186,0.037093,3911077.8916328
-1661644800000,0.036626,0.037092,0.035448,0.035448,1860739.26265519
-1661558400000,0.036,0.037119,0.03568,0.036807,3378272.46715384
-1661472000000,0.039735,0.039759,0.035729,0.036043,11550966.53150154
-1661385600000,0.039122,0.04127,0.038961,0.039655,8383582.80176093
-1661299200000,0.038141,0.041743,0.03711,0.038805,16443312.33532511
-1661212800000,0.037449,0.03834,0.036403,0.038104,3792496.03528409
-1661126400000,0.037662,0.037663,0.035702,0.037399,6075650.27652333
-1661040000000,0.037094,0.038046,0.0367,0.037523,5147612.51063594
-1660953600000,0.036827,0.038052,0.03606,0.037091,2987790.0707342
-1660867200000,0.041056,0.041094,0.036249,0.036505,8801838.36313071
-1660780800000,0.042351,0.043195,0.0405,0.041004,4047557.73655256
-1660694400000,0.044468,0.045748,0.04182,0.042237,5815598.90229912
-1660608000000,0.045068,0.045364,0.043928,0.044055,4677618.03104042
-1660521600000,0.045525,0.048233,0.04417,0.04502,3943155.99201143
-1660435200000,0.046091,0.047327,0.04436,0.04561,6870748.89790928
-1660348800000,0.046392,0.04745,0.04576,0.045897,3843390.27727097
-1660262400000,0.044542,0.047099,0.043936,0.046396,5061307.81049536
-1660176000000,0.044075,0.047662,0.044075,0.04451,13171000.22071632
-1660089600000,0.04217,0.044312,0.041041,0.044149,10773663.41948173
-1660003200000,0.044836,0.045253,0.0413,0.042283,6877139.15882536
-1659916800000,0.044651,0.045947,0.044145,0.044671,7388077.91926779
-1659830400000,0.04477,0.045361,0.0437,0.044588,5302471.39584153
-1659744000000,0.044705,0.048848,0.044705,0.045181,16205499.57506556
-1659657600000,0.04183,0.044647,0.041616,0.04463,6644150.79667863
-1659571200000,0.041079,0.04214,0.040663,0.041799,9412934.1906937
-1659484800000,0.0405,0.04206,0.039829,0.041118,5958064.37539725
-1659398400000,0.041783,0.042164,0.039409,0.041,6046789.85323112
-1659312000000,0.041749,0.044346,0.040825,0.041481,7780315.94577153
-1659225600000,0.04095,0.044278,0.04095,0.041774,10978353.47428491
-1659139200000,0.041357,0.043824,0.040701,0.041158,10913012.57152326
-1659052800000,0.04173,0.042734,0.040243,0.041445,9958816.77709137
-1658966400000,0.039444,0.042354,0.038687,0.04177,15783252.10232517
-1658880000000,0.036839,0.039469,0.036212,0.039451,5459703.27759126
-1658793600000,0.036122,0.036874,0.035218,0.036843,4576010.75851868
-1658707200000,0.039011,0.039222,0.03614,0.03614,8220478.02375601
-1658620800000,0.03949,0.039935,0.03885,0.038979,4940972.73480977
-1658534400000,0.03874,0.039999,0.03806,0.039282,10180565.84744509
-1658448000000,0.040602,0.041921,0.038623,0.039167,11728755.27454223
-1658361600000,0.040412,0.041004,0.03838,0.040653,13413322.95050642
-1658275200000,0.043402,0.046399,0.039981,0.040149,17548757.18420784
-1658188800000,0.040126,0.044002,0.039,0.042676,15896008.41787845
-1658102400000,0.037957,0.04061,0.037852,0.040379,12194005.58272086
-1658016000000,0.038585,0.03922,0.037583,0.038128,7803123.99950767
-1657929600000,0.03744,0.038806,0.036921,0.038543,6042358.02248805
-1657843200000,0.037951,0.038757,0.0371,0.037803,7599450.36698464
-1657756800000,0.037041,0.038161,0.035762,0.038,6047289.2855291
-1657670400000,0.036091,0.03725,0.034389,0.036942,9994496.18035662
-1657584000000,0.03653,0.037408,0.035984,0.035984,3748046.28747015
-1657497600000,0.038617,0.038624,0.036293,0.036698,5145794.20233862
-1657411200000,0.03995,0.039986,0.03799,0.038555,4817991.83674257
-1657324800000,0.039468,0.040489,0.039317,0.039981,4207340.02827445
-1657238400000,0.040308,0.041274,0.038401,0.039,8901727.80734149
-1657152000000,0.038778,0.04136,0.037919,0.040397,8514346.3652942
-1657065600000,0.038121,0.039187,0.037486,0.038728,6819944.70816143
-1656979200000,0.038147,0.0395,0.036384,0.037993,7875716.84320245
-1656892800000,0.036859,0.038397,0.0356,0.038335,5575456.94295753
-1656806400000,0.037349,0.03755,0.03618,0.037022,4744984.24007768
-1656720000000,0.03907,0.03907,0.036363,0.037279,5653568.43462224
-1656633600000,0.036992,0.039839,0.035514,0.038909,18110760.67357435
-1656547200000,0.037499,0.037499,0.033681,0.036925,14790238.50596513
-1656460800000,0.039356,0.03991,0.0367,0.037763,9838216.33323258
-1656374400000,0.042631,0.04272,0.03904,0.039225,9123645.60846929
-1656288000000,0.043125,0.045039,0.04128,0.042177,8083856.48248444
-1656201600000,0.045727,0.048419,0.043,0.043037,13324364.659169
-1656115200000,0.042889,0.048637,0.04187,0.04623,23692891.71822041
-1656028800000,0.039487,0.046901,0.039455,0.043039,21972405.67800473
-1655942400000,0.036789,0.03979,0.036789,0.039389,17920568.59501659
-1655856000000,0.039476,0.039951,0.03581,0.036611,17244613.02120807
-1655769600000,0.032804,0.042969,0.032338,0.039655,56546779.56572671
-1655683200000,0.032465,0.033338,0.03071,0.032923,13343903.74869445
-1655596800000,0.030432,0.033,0.029122,0.032349,15298839.0303462
-1655510400000,0.032136,0.032396,0.027971,0.030379,14882579.83791122
-1655424000000,0.030938,0.032611,0.0307,0.031962,6696306.72302832
-1655337600000,0.035754,0.036091,0.030386,0.03089,11798255.92260939
-1655251200000,0.032738,0.03567,0.0287,0.035015,16599946.45137494
-1655164800000,0.03224,0.033927,0.029172,0.03274,19631481.45874612
-1655078400000,0.035438,0.035812,0.02955,0.0323,26046045.59679064
-1654992000000,0.039613,0.040222,0.035273,0.035421,11739695.25006872
-1654905600000,0.043344,0.044153,0.0387,0.039529,9859187.83821635
-1654819200000,0.046059,0.046099,0.042755,0.043402,6675435.09370095
-1654732800000,0.0456,0.04658,0.045338,0.045849,5962699.39984987
-1654646400000,0.046083,0.046939,0.045219,0.045889,4934571.04687745
-1654560000000,0.048008,0.048245,0.04495,0.046288,8823139.18652585
-1654473600000,0.04666,0.050079,0.046385,0.04843,9429256.41318069
-1654387200000,0.046823,0.047595,0.045846,0.046587,3817548.00179151
-1654300800000,0.046628,0.04726,0.045525,0.046908,1725739.09509173
-1654214400000,0.047996,0.04904,0.04526,0.046579,5087528.38979604
-1654128000000,0.046458,0.048525,0.045927,0.04788,5219258.69224736
-1654041600000,0.051098,0.0524,0.04522,0.046777,9887473.71454343
-1653955200000,0.050902,0.055261,0.048641,0.051174,13522087.54296582
-1653868800000,0.045197,0.051716,0.044862,0.051041,17111672.92556161
-1653782400000,0.04465,0.045373,0.043313,0.04513,5841720.15298475
-1653696000000,0.043874,0.044974,0.043311,0.04459,6688511.36744325
-1653609600000,0.044771,0.046199,0.042553,0.043739,11487754.74158706
-1653523200000,0.047951,0.049375,0.041961,0.044709,16046831.99574723
-1653436800000,0.048715,0.049335,0.046702,0.047839,7658217.82859874
-1653350400000,0.049036,0.050378,0.045518,0.048696,11841743.13150723
-1653264000000,0.054504,0.05495,0.04803,0.049401,18442925.67081794
-1653177600000,0.04865,0.059361,0.048341,0.054805,27174307.94211143
-1653091200000,0.04782,0.05028,0.046811,0.049039,6963908.0816
-1653004800000,0.047748,0.050819,0.046,0.04804,12728749.91251984
-1652918400000,0.04626,0.04813,0.04372,0.04799,9015149.08489466
-1652832000000,0.050696,0.052418,0.04525,0.04572,6855305.15338924
-1652745600000,0.04836,0.051028,0.04707,0.05,7332468.56442097
-1652659200000,0.052572,0.052601,0.047,0.04773,7654428.79983447
-1652572800000,0.050062,0.052849,0.047093,0.052591,6658733.33533488
-1652486400000,0.048271,0.052367,0.044141,0.050837,12645212.79489801
-1652400000000,0.043629,0.054793,0.042604,0.048,31336496.58863378
-1652313600000,0.050474,0.052555,0.036492,0.043629,42858352.69264583
-1652227200000,0.065378,0.068078,0.046179,0.04994,67846232.45783438
-1652140800000,0.05946,0.072868,0.057104,0.06522,41882850.43395061
-1652054400000,0.073346,0.075751,0.058876,0.059699,42541430.04687877
-1651968000000,0.072334,0.0763,0.069672,0.07316,29262013.19270425
-1651881600000,0.077369,0.0801,0.070561,0.072367,32071396.08889114
-1651795200000,0.074565,0.081463,0.067502,0.077563,52259600.06752491
-1651708800000,0.088692,0.09307,0.072112,0.074402,78490499.46173741
-1651622400000,0.064435,0.089087,0.06406,0.088261,75720638.20857293
-1651536000000,0.066417,0.069351,0.063356,0.064512,7640774.78745943
-1651449600000,0.069577,0.071579,0.064083,0.066419,11809821.22202804
-1651363200000,0.068471,0.070844,0.065306,0.069699,17966004.44420586
-1651276800000,0.079109,0.08373,0.0656,0.068478,24230650.3076778
-1651190400000,0.086757,0.088396,0.077444,0.079359,14184666.58917407
-1651104000000,0.089156,0.091554,0.08479,0.086739,15920322.30706036
-1651017600000,0.086811,0.09173,0.085103,0.088735,9572731.38598223
-1650931200000,0.096196,0.099,0.08443,0.086692,20760756.5208871
-1650844800000,0.098565,0.098569,0.08957,0.09646,21844415.80133975
-1650758400000,0.10203,0.1058,0.097278,0.098549,10799190.6400898
-1650672000000,0.10465,0.10473,0.1,0.10204,9895857.38558589
-1650585600000,0.10661,0.10952,0.10047,0.10445,13655208.37969526
-1650499200000,0.1164,0.125,0.10386,0.10663,38723546.25699969
-1650412800000,0.10337,0.11914,0.10151,0.11639,49456008.09043882
-1650326400000,0.099984,0.10608,0.099901,0.10358,12242048.47839979
-1650240000000,0.10122,0.10158,0.093546,0.09999,13635728.70158769
-1650153600000,0.10215,0.10815,0.10055,0.1011,16578257.01240753
-1650067200000,0.10259,0.10478,0.10035,0.10203,8767852.55435049
-1649980800000,0.1061,0.10657,0.10009,0.10317,15348593.74326999
-1649894400000,0.10195,0.11739,0.097568,0.10571,53341687.58000164
-1649808000000,0.099109,0.10339,0.094143,0.10211,24903337.70734375
-1649721600000,0.10155,0.10384,0.092952,0.09799,45960006.59081941
-1649635200000,0.1092,0.11931,0.09718,0.10105,53016298.34456244
-1649548800000,0.11102,0.11645,0.10758,0.10941,27332247.23439702
-1649462400000,0.1105,0.11178,0.10406,0.10979,15586722.83157365
-1649376000000,0.11902,0.122,0.1084,0.11077,25852533.38854919
-1649289600000,0.1189,0.12027,0.10934,0.11867,42953441.83081632
-1649203200000,0.10779,0.13089,0.10612,0.12068,85551485.93890018
-1649116800000,0.12331,0.12879,0.10651,0.1074,43359835.55263525
-1649030400000,0.1272,0.14,0.1178,0.12326,68642237.17934129
-1648944000000,0.15041,0.15879,0.12467,0.12737,114292075.08933314
-1648857600000,0.16518,0.1815,0.14733,0.15101,91295493.04819689
-1648771200000,0.15559,0.2,0.155,0.16737,134787392.59113509
-1648684800000,0.1617,0.19831,0.1466,0.15637,222308061.94587956
-1648598400000,0.092357,0.16577,0.0886,0.16148,347191807.72017822
-1648512000000,0.08996,0.097644,0.086424,0.092259,46846782.93638393
-1648425600000,0.09649,0.11095,0.088301,0.08956,116599070.05911624
-1648339200000,0.086524,0.11398,0.076823,0.096776,360202651.56424658
-1648252800000,0.043544,0.087924,0.043526,0.086438,202150578.73292247
-1648166400000,0.044861,0.046132,0.042561,0.043452,6813503.71543255
-1648080000000,0.04464,0.045491,0.04339,0.044942,5824482.92123968
-1647993600000,0.040845,0.045431,0.040823,0.04456,9543533.08954672
-1647907200000,0.039301,0.04233,0.039196,0.041063,6542858.0287644
-1647820800000,0.038659,0.04014,0.03767,0.039244,7469159.3915391
-1647734400000,0.039805,0.04069,0.038,0.038645,5959102.50907342
-1647648000000,0.038323,0.040163,0.038305,0.03987,5028512.9167849
-1647561600000,0.037148,0.038642,0.036418,0.038328,3777304.9650789
-1647475200000,0.03714,0.038367,0.036705,0.037051,2143886.80523538
-1647388800000,0.036285,0.0374,0.035476,0.0373,3784743.16639498
-1647302400000,0.036038,0.036544,0.034677,0.036413,4450690.38585813
-1647216000000,0.035297,0.036323,0.03474,0.036013,4584020.53165634
-1647129600000,0.0371,0.037818,0.0352,0.035347,5517050.12488651
-1647043200000,0.037213,0.03846,0.037101,0.037171,4973763.7627489
-1646956800000,0.038382,0.038399,0.03656,0.037132,5064523.74671506
-1646870400000,0.037292,0.04004,0.035518,0.038404,15127625.91752045
-1646784000000,0.0362,0.038343,0.0362,0.0375,7763381.55269848
-1646697600000,0.035449,0.036202,0.034795,0.035953,2025887.76510366
-1646611200000,0.034959,0.03662,0.033689,0.035095,5444374.77085665
-1646524800000,0.036562,0.036825,0.034655,0.034837,1207574.61099605
-1646438400000,0.035463,0.036753,0.03456,0.036533,1647721.83946208
-1646352000000,0.037954,0.038117,0.034902,0.035454,3020986.79638701
-1646265600000,0.038645,0.0396,0.03692,0.037844,3752672.20251689
-1646179200000,0.039352,0.039957,0.037771,0.038584,5667748.18352926
-1646092800000,0.038578,0.040799,0.038465,0.039611,11353437.12070643
-1646006400000,0.03477,0.038571,0.034248,0.038571,6732216.5851932
-1645920000000,0.036379,0.037113,0.034292,0.034839,7307944.03985217
-1645833600000,0.03662,0.037649,0.035962,0.03622,5119188.95623657
-1645747200000,0.034083,0.036693,0.03373,0.036171,8828248.6386249
-1645660800000,0.03447,0.034653,0.029522,0.034111,21915562.15216392
-1645574400000,0.036011,0.037262,0.034281,0.034434,9041428.56906552
-1645488000000,0.035164,0.036054,0.033853,0.036054,6874240.16088947
-1645401600000,0.03829,0.039959,0.034837,0.03489,23761378.65442561
-1645315200000,0.040549,0.040717,0.0377,0.0384,10391703.64879353
-1645228800000,0.040864,0.04168,0.039377,0.040748,4392921.94545856
-1645142400000,0.041011,0.042173,0.04,0.040763,6178157.22779461
-1645056000000,0.045061,0.045383,0.040468,0.040967,6431069.07906455
-1644969600000,0.04525,0.045525,0.043419,0.04527,4630206.88469881
-1644883200000,0.04284,0.045413,0.042633,0.04535,6197256.60256579
-1644796800000,0.041987,0.042959,0.040695,0.042725,15862903.37767654
-1644710400000,0.043034,0.043615,0.0412,0.042389,2574848.08494591
-1644624000000,0.043186,0.043968,0.041255,0.042999,11028947.67822336
-1644537600000,0.046828,0.04794,0.0425,0.043278,10469109.67625364
-1644451200000,0.05001,0.050749,0.04652,0.046802,7132377.41732245
-1644364800000,0.048726,0.050591,0.047315,0.049983,5903525.65240165
-1644278400000,0.050438,0.051499,0.046893,0.04863,13371455.41675169
-1644192000000,0.046657,0.051146,0.045484,0.050305,19067129.94241106
-1644105600000,0.044972,0.04678,0.04432,0.046511,7614432.78506323
-1644019200000,0.043584,0.046409,0.042861,0.044921,8602784.98643951
-1643932800000,0.039372,0.043879,0.039155,0.043667,16583569.99897306
-1643846400000,0.039229,0.039384,0.0378,0.039384,12316433.04651694
-1643760000000,0.040439,0.041688,0.03872,0.039059,9502625.96523721
-1643673600000,0.040026,0.04138,0.039887,0.040495,9486305.30717882
-1643587200000,0.03998,0.040178,0.038213,0.040027,18783788.74838046
-1643500800000,0.041119,0.041939,0.039296,0.039822,4631257.34922893
-1643414400000,0.040526,0.04172,0.040299,0.041026,7444882.06068214
-1643328000000,0.039623,0.040796,0.03856,0.040719,6447923.04554065
-1643241600000,0.03991,0.040651,0.037602,0.03955,19978079.97611906
-1643155200000,0.039572,0.04308,0.038711,0.039932,22439840.28877807
-1643068800000,0.037227,0.041383,0.036633,0.03979,16984245.45511904
-1642982400000,0.039101,0.039101,0.033259,0.03737,19265451.4020528
-1642896000000,0.037606,0.04,0.03727,0.039117,10399073.77318851
-1642809600000,0.042916,0.043892,0.034961,0.037637,24799219.46502953
-1642723200000,0.050422,0.051309,0.041426,0.042667,16922085.38709945
-1642636800000,0.052213,0.05528,0.05022,0.050586,8200547.67992755
-1642550400000,0.054,0.054111,0.0512,0.052253,8275391.77435251
-1642464000000,0.054447,0.05487,0.052577,0.054031,4673799.62653131
-1642377600000,0.056902,0.056929,0.053298,0.054297,7350217.95326242
-1642291200000,0.057355,0.058513,0.055754,0.056839,4538010.06135225
-1642204800000,0.056075,0.05854,0.055816,0.057473,4505873.37691689
-1642118400000,0.055659,0.05707,0.054216,0.056251,6602797.80083601
-1642032000000,0.057262,0.060431,0.055443,0.055599,14334186.6907572
-1641945600000,0.053616,0.05821,0.053421,0.057139,13661143.43819312
-1641859200000,0.052125,0.05406,0.051607,0.053553,7868246.65382693
-1641772800000,0.054586,0.055647,0.049869,0.05202,11956823.08465842
-1641686400000,0.053479,0.055834,0.053211,0.054729,6654707.43237556
-1641600000000,0.056,0.057464,0.052249,0.053491,7476140.4662029
-1641513600000,0.058209,0.058871,0.053655,0.05565,7091967.34780181
-1641427200000,0.059,0.059372,0.05539,0.05815,11739837.37213611
-1641340800000,0.0628,0.06486,0.0551,0.059037,16813850.07449896
-1641254400000,0.065936,0.066038,0.062873,0.06309,9838449.99682497
-1641168000000,0.067837,0.068499,0.06481,0.065909,9749679.696763
-1641081600000,0.067428,0.06871,0.065809,0.067832,5917139.15680453
-1640995200000,0.065953,0.06754,0.065797,0.067357,5164565.37286578
-1640908800000,0.069016,0.070942,0.064501,0.065792,11143502.76718074
-1640822400000,0.070724,0.073573,0.066687,0.069294,19207871.05604757
-1640736000000,0.0666,0.072786,0.066268,0.070108,21615248.46720571
-1640649600000,0.069761,0.07358,0.06506,0.066492,20400742.30766496
-1640563200000,0.067724,0.075536,0.067222,0.069767,20646320.00763496
-1640476800000,0.064658,0.067835,0.062828,0.067808,7226387.55083439
-1640390400000,0.063422,0.06567,0.063014,0.064889,5259629.90736174
-1640304000000,0.064649,0.068,0.06228,0.06318,17130251.13527749
-1640217600000,0.05978,0.065291,0.058445,0.064469,15279540.70186626
-1640131200000,0.056212,0.06083,0.056212,0.059802,14609817.04828199
-1640044800000,0.052826,0.0567,0.051944,0.055934,9936470.83972068
-1639958400000,0.054111,0.054111,0.050771,0.052692,6478118.47365695
-1639872000000,0.056031,0.0563,0.053763,0.054096,4235968.40064044
-1639785600000,0.053007,0.0585,0.052328,0.055951,7689772.5822284
-1639699200000,0.053231,0.054322,0.051099,0.053128,3652800.19991925
-1639612800000,0.055177,0.05669,0.053218,0.05327,5308684.09472485
-1639526400000,0.053724,0.055648,0.0515,0.054911,7475806.3896555
-1639440000000,0.051455,0.054412,0.0506,0.053846,11111325.71350812
-1639353600000,0.057852,0.05824,0.05083,0.051556,10659663.97567101
-1639267200000,0.057712,0.058567,0.056024,0.057863,14511789.36235824
-1639180800000,0.055279,0.058299,0.054434,0.057821,4407671.42209908
-1639094400000,0.058853,0.060573,0.055105,0.055394,7016137.61105959
-1639008000000,0.065745,0.066168,0.0588,0.058923,10342316.52757536
-1638921600000,0.061578,0.06659,0.060684,0.065636,13186829.28928229
-1638835200000,0.061212,0.06511,0.060213,0.061633,10168358.58630502
-1638748800000,0.05899,0.067,0.05318,0.061326,14397112.05525533
-1638662400000,0.062681,0.067,0.057321,0.059587,9193115.99678782
-1638576000000,0.072576,0.0726,0.046927,0.062191,22005372.10665719
-1638489600000,0.076249,0.07887,0.070001,0.07266,15946200.72224522
-1638403200000,0.07712,0.07712,0.074153,0.076266,6688329.08420802
-1638316800000,0.07726,0.07925,0.075761,0.07688,8731791.57805248
-1638230400000,0.081051,0.081553,0.0765,0.077546,10514030.58260151
-1638144000000,0.074439,0.084991,0.074287,0.080996,21146545.98285525
-1638057600000,0.073837,0.074425,0.068283,0.074369,7467025.3173337
-1637971200000,0.072261,0.075479,0.072036,0.073888,6910092.72778586
-1637884800000,0.079829,0.080644,0.07089,0.071988,14728309.51883726
-1637798400000,0.07784,0.081133,0.077681,0.079829,8908859.98340303
-1637712000000,0.080101,0.081221,0.076,0.07766,8749637.48450092
-1637625600000,0.079219,0.080624,0.077174,0.080149,6870332.48587032
-1637539200000,0.082567,0.082567,0.07814,0.079266,14467407.92079662
-1637452800000,0.082634,0.084249,0.081753,0.082567,9212624.77508726
-1637366400000,0.081326,0.08295,0.079001,0.082618,7574309.38621935
-1637280000000,0.076916,0.082239,0.0752,0.08112,6838586.51252788
-1637193600000,0.084676,0.085633,0.074605,0.07698,13323264.51261936
-1637107200000,0.082446,0.0852,0.079921,0.084816,10341649.08755465
-1637020800000,0.089251,0.089251,0.07622,0.08213,17769472.39795037
-1636934400000,0.088946,0.092057,0.088131,0.089369,13360259.2094126
-1636848000000,0.088672,0.094136,0.086685,0.088776,10275646.92741079
-1636761600000,0.087449,0.089646,0.087422,0.088676,8683369.21379134
-1636675200000,0.089728,0.090929,0.08467,0.087781,18484143.28867471
-1636588800000,0.088802,0.092173,0.087796,0.090142,10137684.27881803
-1636502400000,0.097325,0.102,0.08322,0.089131,29217098.60289934
-1636416000000,0.096299,0.0994,0.09478,0.097299,19748552.37714706
-1636329600000,0.09462,0.096997,0.093,0.096309,12976812.87856204
-1636243200000,0.094927,0.098,0.093181,0.094687,6518701.73683985
-1636156800000,0.093937,0.096075,0.090037,0.093076,10472635.44739733
-1636070400000,0.094178,0.098014,0.09268,0.093963,22058585.99041022
-1635984000000,0.094391,0.097318,0.09127,0.094541,15726071.42841394
-1635897600000,0.098892,0.099006,0.09158,0.094301,18438277.1257247
-1635811200000,0.097084,0.10057,0.094855,0.09907,13782357.35701082
-1635724800000,0.09736,0.097418,0.090175,0.09712,15962223.97730123
-1635638400000,0.08786,0.10845,0.08775,0.097426,60157252.45402179
-1635552000000,0.08742,0.089879,0.084566,0.088,12285274.01773897
-1635465600000,0.084191,0.088718,0.083632,0.087134,10776982.5208716
-1635379200000,0.080611,0.08747,0.080611,0.084006,16108312.54011644
-1635292800000,0.092311,0.095134,0.07829,0.080641,34311240.50979104
-1635206400000,0.095358,0.09679,0.091051,0.092272,17777071.87566461
-1635120000000,0.087581,0.098332,0.087174,0.095432,27557492.06023854
-1635033600000,0.088908,0.0915,0.085657,0.087651,20415245.58764559
-1634947200000,0.087312,0.090882,0.086043,0.088729,16416260.2916082
-1634860800000,0.081281,0.089682,0.0807,0.0871,32663646.21576138
-1634774400000,0.082196,0.0865,0.079706,0.080948,16051249.24650239
-1634688000000,0.078729,0.082744,0.077875,0.08214,10950337.5973404
-1634601600000,0.080099,0.080602,0.077759,0.078654,11184789.28147038
-1634515200000,0.08087,0.081671,0.078385,0.080304,11194213.42241556
-1634428800000,0.08381,0.08416,0.07803,0.0809,8043504.17258357
-1634342400000,0.083074,0.086492,0.082134,0.083786,11275059.54725354
-1634256000000,0.085029,0.086127,0.07978,0.082909,19989054.69568231
-1634169600000,0.081396,0.085419,0.080871,0.08495,12436659.25708377
-1634083200000,0.078925,0.081341,0.077531,0.081215,9472759.74709654
-1633996800000,0.081511,0.081511,0.075,0.079311,14027290.68890544
-1633910400000,0.082573,0.085713,0.079373,0.08163,9746696.65538025
-1633824000000,0.088501,0.088649,0.082361,0.082736,10704624.94264993
-1633737600000,0.085673,0.092809,0.085673,0.088784,6679333.0355095
-1633651200000,0.085048,0.0887,0.084383,0.08594,10669164.93479151
-1633564800000,0.08555,0.0865,0.082166,0.08508,15038058.61915325
-1633478400000,0.089087,0.08922,0.081,0.085498,16694440.21846594
-1633392000000,0.083574,0.09302,0.083005,0.088722,16589463.84162996
-1633305600000,0.085727,0.087359,0.0811,0.083392,12120612.75105778
-1633219200000,0.083187,0.08889,0.08197,0.085773,12032113.03744742
-1633132800000,0.081698,0.087892,0.080538,0.083034,15782507.20924627
-1633046400000,0.074069,0.08254,0.07271,0.081526,39184604.42093449
-1632960000000,0.07117,0.077156,0.07117,0.074071,15829739.95168457
-1632873600000,0.064529,0.08,0.063947,0.071077,19558500.66469317
-1632787200000,0.067771,0.068789,0.064422,0.064457,12271776.3739407
-1632700800000,0.071031,0.0732,0.0678,0.067881,11314641.25574816
-1632614400000,0.071799,0.072246,0.066,0.071151,18292706.384812
-1632528000000,0.072641,0.075277,0.069825,0.072051,7129697.54225781
-1632441600000,0.079337,0.079496,0.067542,0.072594,33519814.88558752
-1632355200000,0.078545,0.079873,0.07549,0.07937,9890297.04834519
-1632268800000,0.0691,0.078941,0.0675,0.078941,12649900.17417756
-1632182400000,0.073038,0.077628,0.067848,0.069476,53579701.44203587
-1632096000000,0.087414,0.087493,0.072004,0.074176,24226033.67696421
-1632009600000,0.092092,0.0925,0.08622,0.08737,6023953.53894963
-1631923200000,0.091772,0.095123,0.09054,0.092462,4726954.56016147
-1631836800000,0.095169,0.099222,0.090233,0.091474,11029327.46992174
-1631750400000,0.093939,0.098762,0.090801,0.095235,16101779.84694296
-1631664000000,0.090368,0.09523,0.088832,0.094094,14332348.80242315
-1631577600000,0.086237,0.090821,0.085339,0.090558,8896851.85598376
-1631491200000,0.094728,0.0963,0.08152,0.08708,15388424.11797646
-1631404800000,0.090611,0.09561,0.0885,0.094738,16256867.00938198
-1631318400000,0.090163,0.094837,0.088412,0.090529,9685560.99132707
-1631232000000,0.091392,0.10249,0.08754,0.089939,70075550.06461854
-1631145600000,0.087938,0.09382,0.086022,0.091143,32102031.44050494
-1631059200000,0.086296,0.089543,0.07756,0.087246,25407538.2522896
-1630972800000,0.11032,0.11032,0.073656,0.085834,79257354.84328596
-1630886400000,0.11169,0.11369,0.10331,0.11042,23005153.1098684
-1630800000000,0.10283,0.11482,0.10148,0.11168,27813414.9657289
-1630713600000,0.10039,0.106,0.099387,0.1027,12910061.40775516
-1630627200000,0.096066,0.1035,0.094108,0.10039,17094149.22822454
-1630540800000,0.097182,0.09789,0.094,0.095968,15212223.76750272
-1630454400000,0.090962,0.097781,0.089767,0.09737,13520088.98509076
-1630368000000,0.090999,0.094999,0.0885,0.09158,9716672.46178194
-1630281600000,0.092861,0.095889,0.089322,0.090805,9802170.18047575
-1630195200000,0.096105,0.097153,0.091665,0.093037,7283282.93974497
-1630108800000,0.095372,0.09668,0.09276,0.09586,7314068.89497668
-1630022400000,0.090107,0.096,0.08682,0.095283,15186073.1238565
-1629936000000,0.09624,0.10071,0.088764,0.090122,19868389.59938171
-1629849600000,0.091521,0.096737,0.08801,0.0957,16144687.76897253
-1629763200000,0.098133,0.106,0.089012,0.091621,34744592.59514708
-1629676800000,0.093802,0.10427,0.09283,0.098164,27521724.77503564
-1629590400000,0.091481,0.095395,0.08993,0.093959,11868838.50948343
-1629504000000,0.092526,0.0965,0.090706,0.091443,14482320.37215197
-1629417600000,0.089357,0.093478,0.088,0.09264,13640903.63595776
-1629331200000,0.081799,0.0894,0.081699,0.0894,10501102.17258798
-1629244800000,0.08574,0.087999,0.080302,0.083554,22445770.9849454
-1629158400000,0.090825,0.0955,0.08385,0.084838,26214102.74436349
-1629072000000,0.094824,0.098566,0.090135,0.090724,23314806.39761301
-1628985600000,0.094647,0.095909,0.08922,0.094591,16877506.96628385
-1628899200000,0.089759,0.09857,0.088206,0.094683,21380227.07322316
-1628812800000,0.084588,0.091235,0.08319,0.08964,14208705.91061323
-1628726400000,0.088876,0.090706,0.080686,0.084402,17773938.79071644
-1628640000000,0.083445,0.09085,0.08279,0.089046,21920422.75568151
-1628553600000,0.078145,0.085221,0.077232,0.0833,21552526.92512309
-1628467200000,0.074236,0.08,0.07112,0.078076,20337190.72787667
-1628380800000,0.078888,0.080489,0.072607,0.073944,14531938.7586619
-1628294400000,0.077138,0.081958,0.07501,0.079106,32190825.59557944
-1628208000000,0.072717,0.07761,0.07065,0.077075,25570741.72458801
-1628121600000,0.06852,0.073789,0.065961,0.072873,11970825.83690155
-1628035200000,0.0662,0.068999,0.065,0.068562,8257936.81220388
-1627948800000,0.068601,0.069119,0.0649,0.066314,10134652.69650402
-1627862400000,0.067182,0.071162,0.066,0.068996,10826756.1822749
-1627776000000,0.070387,0.074544,0.0665,0.067295,14398081.91670303
-1627689600000,0.067731,0.07163,0.065609,0.0707,11424458.74888738
-1627603200000,0.06392,0.067963,0.061622,0.067963,15539778.38872811
-1627516800000,0.062799,0.066186,0.06174,0.063631,10087366.52186412
-1627430400000,0.064598,0.065179,0.061568,0.06265,12867304.06891998
-1627344000000,0.06287,0.066239,0.05915,0.064809,14451297.9737912
-1627257600000,0.062311,0.07212,0.0622,0.06311,48160032.68290956
-1627171200000,0.054904,0.06399,0.052875,0.063002,21219521.73537306
-1627084800000,0.05297,0.056518,0.05297,0.054865,5568832.32549904
-1626998400000,0.052867,0.054133,0.05039,0.05346,6112149.61057373
-1626912000000,0.049785,0.053483,0.049153,0.05267,6968163.28149564
-1626825600000,0.045364,0.051289,0.044162,0.04942,11097256.76355044
-1626739200000,0.049175,0.050027,0.043,0.045394,8423002.11099546
-1626652800000,0.05369,0.05369,0.049005,0.049393,7395415.63237635
-1626566400000,0.052697,0.055,0.052151,0.053531,4252162.47641267
-1626480000000,0.052633,0.054252,0.051101,0.052728,2505422.51919498
-1626393600000,0.057132,0.05788,0.052048,0.052344,6595586.19790437
-1626307200000,0.060323,0.060382,0.055124,0.056488,5263288.93523928
-1626220800000,0.05899,0.060178,0.055,0.060178,6039488.21005428
-1626134400000,0.060549,0.060829,0.0575,0.05873,3821971.27735308
-1626048000000,0.062209,0.063204,0.059202,0.060679,5259086.42294414
-1625961600000,0.061396,0.062836,0.060367,0.062151,4213809.68895971
-1625875200000,0.063339,0.063774,0.060194,0.061514,2673724.40191886
-1625788800000,0.062958,0.063845,0.05975,0.063219,5215415.13702073
-1625702400000,0.068856,0.068938,0.06228,0.063371,8256742.30010401
-1625616000000,0.068008,0.072402,0.067153,0.068707,10296328.35465533
-1625529600000,0.067151,0.069483,0.066414,0.068213,5261691.0728562
-1625443200000,0.06968,0.06968,0.065131,0.0671,6495481.99285565
-1625356800000,0.069154,0.071999,0.066521,0.06988,9308429.88203721
-1625270400000,0.067761,0.069844,0.066616,0.069435,6119723.61327082
-1625184000000,0.068878,0.070338,0.065238,0.068557,6349368.08949597
-1625097600000,0.073422,0.073468,0.06749,0.069331,8079485.34843791
-1625011200000,0.072384,0.075275,0.067373,0.074079,12545358.9148973
-1624924800000,0.066629,0.07452,0.066629,0.071915,12530453.73965956
-1624838400000,0.059993,0.070995,0.059572,0.066709,18734143.86775781
-1624752000000,0.05868,0.060363,0.05635,0.060363,6624944.41993366
-1624665600000,0.058406,0.06015,0.055457,0.05816,9465643.88171749
-1624579200000,0.0667,0.06848,0.0578,0.059295,11145228.32002355
-1624492800000,0.06189,0.067127,0.059281,0.06577,10208689.43914919
-1624406400000,0.056659,0.066556,0.0551,0.061696,29200438.04848209
-1624320000000,0.060638,0.06632,0.050101,0.057013,65098820.29231742
-1624233600000,0.080951,0.080951,0.060514,0.060829,30360422.79283455
-1624147200000,0.078523,0.08206,0.072684,0.080572,7948456.65340545
-1624060800000,0.081272,0.083643,0.078656,0.079057,4535356.68231211
-1623974400000,0.086698,0.0885,0.078,0.081199,15256199.84976376
-1623888000000,0.086881,0.091533,0.085591,0.086873,7270538.1762154
-1623801600000,0.088291,0.094282,0.085771,0.086568,15914006.96724867
-1623715200000,0.091328,0.094423,0.087344,0.088896,10409621.83528992
-1623628800000,0.089018,0.091643,0.086416,0.091226,12225671.82905831
-1623542400000,0.081475,0.090476,0.073,0.088556,18370620.02324306
-1623456000000,0.084382,0.0896,0.0701,0.081584,33345916.89214184
-1623369600000,0.088178,0.09587,0.083356,0.08432,16841766.67658103
-1623283200000,0.095111,0.096074,0.086504,0.089162,10715951.30863762
-1623196800000,0.088608,0.095345,0.085257,0.09413,26700936.49867381
-1623110400000,0.090548,0.092652,0.080801,0.089239,30030999.14429032
-1623024000000,0.10201,0.10613,0.089091,0.090518,19509698.35835709
-1622937600000,0.0993,0.10844,0.098557,0.10175,23429812.00486646
-1622851200000,0.10374,0.11323,0.095001,0.099425,26409642.30792799
-1622764800000,0.11506,0.11506,0.097473,0.1041,25796923.10208377
-1622678400000,0.1011,0.12718,0.099566,0.1149,23658187.23825982
-1622592000000,0.096997,0.1073,0.096281,0.10111,13854355.37185744
-1622505600000,0.094693,0.098643,0.08971,0.096621,12347205.22379931
-1622419200000,0.086163,0.095105,0.082615,0.094801,11158470.99725791
-1622332800000,0.082103,0.091522,0.0775,0.086215,12740251.44714876
-1622246400000,0.091999,0.094996,0.0775,0.082071,12504947.00696666
-1622160000000,0.0985,0.10109,0.082142,0.091172,28225631.16503675
-1622073600000,0.10989,0.11134,0.097,0.099716,14156587.34244712
-1621987200000,0.088288,0.10966,0.086163,0.10966,23881590.27532088
-1621900800000,0.089673,0.093215,0.080008,0.087829,13460079.91095232
-1621814400000,0.071978,0.090596,0.07,0.089617,23616824.29274008
-1621728000000,0.086,0.090447,0.056889,0.071379,27131019.06665917
-1621641600000,0.09389,0.096805,0.081114,0.086277,11279607.4160914
-1621555200000,0.1179,0.11978,0.079001,0.094064,22717778.06845599
-1621468800000,0.093645,0.123,0.084063,0.11767,22295562.29609668
-1621382400000,0.14409,0.14518,0.0611,0.093382,59391989.67110682
-1621296000000,0.13965,0.15231,0.13697,0.14365,8055260.9301448
-1621209600000,0.15031,0.15099,0.13305,0.13879,13737243.33488069
-1621123200000,0.15315,0.1681,0.14032,0.15144,16486684.29285844
-1621036800000,0.16556,0.16809,0.15,0.15333,10150867.25288624
-1620950400000,0.15457,0.1714,0.15354,0.16559,10432811.44572933
-1620864000000,0.14991,0.16873,0.14003,0.15441,20437283.58902636
-1620777600000,0.18109,0.18399,0.148,0.14873,13370768.57693691
-1620691200000,0.17182,0.185,0.16721,0.181,10094203.0497266
-1620604800000,0.19368,0.2095,0.16001,0.17114,26456634.90724081
-1620518400000,0.19287,0.2,0.17906,0.19307,14568098.25620783
-1620432000000,0.18624,0.19858,0.18366,0.1932,11587793.63331888
-1620345600000,0.19413,0.20257,0.181,0.18633,20584704.07070581
-1620259200000,0.17602,0.217,0.17305,0.19368,40851770.73589002
-1620172800000,0.16041,0.18139,0.15889,0.17602,13404709.3863926
-1620086400000,0.17571,0.1775,0.15826,0.16187,16073387.55871135
-1620000000000,0.16999,0.1853,0.16886,0.17575,13799624.37963369
-1619913600000,0.17469,0.17512,0.16491,0.16978,10640852.15118575
-1619827200000,0.17066,0.181,0.16643,0.17475,12145942.91874906
-1619740800000,0.1587,0.175,0.15534,0.17045,12497347.91662422
-1619654400000,0.16396,0.16681,0.14946,0.15839,11825112.52791057
-1619568000000,0.176,0.18456,0.15111,0.16385,20246717.48523528
-1619481600000,0.13609,0.17945,0.13324,0.17566,26426511.68973063
-1619395200000,0.11716,0.1465,0.116,0.13657,11016946.46800397
-1619308800000,0.11923,0.12981,0.10772,0.11653,9958185.53780986
-1619222400000,0.13208,0.135,0.11817,0.11895,10454626.91530382
-1619136000000,0.13501,0.1382,0.096821,0.13174,27216041.27337826
-1619049600000,0.14631,0.16166,0.13,0.13501,14783471.7133341
-1618963200000,0.16037,0.16211,0.14483,0.14647,7426715.62728677
-1618876800000,0.15236,0.16347,0.1352,0.16028,17314775.5526823
-1618790400000,0.17204,0.185,0.14816,0.15224,12417841.85588686
-1618704000000,0.18553,0.18918,0.14993,0.17203,20522157.08625337
-1618617600000,0.19773,0.21565,0.18109,0.1852,19766617.38680841
-1618531200000,0.1809,0.203,0.16347,0.19777,21702681.59391322
-1618444800000,0.16769,0.184,0.16434,0.18071,17931712.38020471
-1618358400000,0.16951,0.17265,0.159,0.16714,13083148.14910738
-1618272000000,0.16501,0.17527,0.15704,0.16925,13534800.61205841
-1618185600000,0.1718,0.17246,0.16255,0.16506,9515894.6831297
-1618099200000,0.1748,0.17596,0.16852,0.17197,8150801.59086584
-1618012800000,0.18444,0.18473,0.16968,0.17448,14596132.3015327
-1617926400000,0.17326,0.185,0.16755,0.185,11297376.48041674
-1617840000000,0.1621,0.1767,0.15997,0.17316,13789146.60531412
-1617753600000,0.17292,0.17334,0.15325,0.16147,17049770.02161396
-1617667200000,0.17987,0.18793,0.165,0.17296,19268583.33033903
-1617580800000,0.19003,0.19457,0.17618,0.17876,22020429.75217889
-1617494400000,0.15527,0.1906,0.15353,0.19011,24963162.96208088
-1617408000000,0.17241,0.17822,0.15364,0.15529,16371363.52164507
-1617321600000,0.15114,0.185,0.14978,0.17211,28316098.23189823
-1617235200000,0.15123,0.15528,0.14521,0.15073,7201649.20636685
-1617148800000,0.15673,0.15939,0.1418,0.15044,12750789.97625553
-1617062400000,0.15111,0.16188,0.14772,0.15684,12392405.26383779
-1616976000000,0.14547,0.15379,0.1444,0.15111,12175706.87096741
-1616889600000,0.14148,0.1498,0.13863,0.14586,9284779.07201775
-1616803200000,0.14234,0.146,0.13424,0.14147,9898247.16246481
-1616716800000,0.13148,0.14301,0.13148,0.14188,10661629.48633211
-1616630400000,0.13305,0.13762,0.12461,0.13147,15164072.69250439
-1616544000000,0.14124,0.155,0.129,0.13349,18718526.17984469
-1616457600000,0.13621,0.14669,0.12916,0.14135,12405343.94522381
-1616371200000,0.14785,0.155,0.132,0.13619,14391642.08301092
-1616284800000,0.14339,0.15054,0.13903,0.14771,11582594.24808108
-1616198400000,0.15475,0.1614,0.14335,0.14387,19754400.77376225
-1616112000000,0.15077,0.16286,0.14582,0.15475,17724335.47170389
-1616025600000,0.16366,0.16867,0.14645,0.15015,28483451.95249475
-1615939200000,0.13016,0.16984,0.12736,0.16366,53938590.88436932
-1615852800000,0.13585,0.14104,0.12398,0.1303,19932060.40099805
-1615766400000,0.13798,0.14492,0.1241,0.13503,22556549.6900497
-1615680000000,0.15,0.15344,0.13436,0.13797,21827001.39582091
-1615593600000,0.1369,0.15596,0.12854,0.14937,36425684.05617253
-1615507200000,0.14744,0.1671,0.12904,0.1369,71934984.98132775
-1615420800000,0.10763,0.15115,0.10725,0.14718,78111488.72704241
-1615334400000,0.1134,0.11377,0.102,0.10699,11700615.18302613
-1615248000000,0.10583,0.115,0.10274,0.11293,22049719.66516032
-1615161600000,0.098915,0.1085,0.087005,0.10556,20567965.78468286
-1615075200000,0.097795,0.10048,0.096303,0.099239,10043597.40888018
-1614988800000,0.09725,0.10063,0.093585,0.097039,9386822.79781088
-1614902400000,0.0992,0.099266,0.0919,0.097476,12014196.11093738
-1614816000000,0.1052,0.10709,0.0963,0.099444,17168351.80388222
-1614729600000,0.094078,0.10819,0.092924,0.10521,22003525.62429417
-1614643200000,0.096145,0.099999,0.091,0.094636,15139316.60806025
-1614556800000,0.089373,0.098904,0.088026,0.095861,16892495.1001096
-1614470400000,0.096348,0.09754,0.08179,0.089192,15170624.42615688
-1614384000000,0.0909,0.10104,0.090801,0.096038,15977980.82060896
-1614297600000,0.0895,0.096809,0.083261,0.090859,15710076.73350941
-1614211200000,0.092362,0.102,0.0895,0.089508,18270712.12784235
-1614124800000,0.086534,0.10236,0.081243,0.09199,25042534.70343821
-1614038400000,0.10206,0.10206,0.0637,0.087148,37486125.50881296
-1613952000000,0.11339,0.11725,0.07,0.10176,34737127.10973424
-1613865600000,0.1123,0.12,0.10868,0.11334,15554813.43776277
-1613779200000,0.12287,0.129,0.105,0.11184,28007259.23024671
-1613692800000,0.11595,0.125,0.105,0.12359,21070557.01050184
-1613606400000,0.11412,0.1201,0.11012,0.11574,14295426.56395522
-1613520000000,0.10872,0.11628,0.10025,0.11394,17987814.10653973
-1613433600000,0.10921,0.11578,0.10153,0.10898,20007882.79142594
-1613347200000,0.11063,0.12154,0.092128,0.10938,43269740.55361302
-1613260800000,0.12263,0.13135,0.10383,0.1105,36709746.98605912
-1613174400000,0.098204,0.1378,0.096763,0.12456,62815908.99483737
-1613088000000,0.095995,0.099439,0.088211,0.097748,34568142.53149901
-1613001600000,0.086004,0.1,0.086,0.095613,40076263.43773494
-1612915200000,0.087185,0.0999,0.069529,0.086651,46942288.58709122
-1612828800000,0.066184,0.091029,0.065815,0.087188,32896751.10893812
-1612742400000,0.06287,0.068518,0.062,0.066396,18160110.82341753
-1612656000000,0.065562,0.067197,0.06,0.062947,10584331.82270534
-1612569600000,0.068837,0.069075,0.063313,0.064407,14038613.91152942
-1612483200000,0.064024,0.071723,0.063428,0.068888,21156747.78741997
-1612396800000,0.066153,0.067187,0.058671,0.063492,15228346.27978494
-1612310400000,0.064723,0.068642,0.06289,0.06632,19448839.98316969
-1612224000000,0.062131,0.068,0.059876,0.064723,22251498.23454286
-1612137600000,0.056894,0.0645,0.055275,0.061798,30897658.58669248
-1612051200000,0.060053,0.06697,0.055001,0.0572,22223709.41420747
-1611964800000,0.055384,0.0673,0.0535,0.06048,34155939.54989184
-1611878400000,0.053937,0.05873,0.0525,0.055551,23732791.34843734
-1611792000000,0.051897,0.055855,0.0512,0.053937,10880529.23019263
-1611705600000,0.05565,0.056385,0.049768,0.051527,12822249.78290988
-1611619200000,0.055,0.0565,0.052257,0.055658,5885738.33039741
-1611532800000,0.056446,0.06,0.05451,0.055141,12603103.90659369
-1611446400000,0.055122,0.059945,0.055122,0.057084,10375331.59185667
-1611360000000,0.055741,0.058364,0.053377,0.055917,8283714.29765404
-1611273600000,0.050994,0.058151,0.046693,0.055501,15238105.30505035
-1611187200000,0.060973,0.061796,0.0491,0.050994,19886352.22556217
-1611100800000,0.061081,0.063099,0.056348,0.061325,18041087.73150692
-1611014400000,0.064805,0.065579,0.060001,0.0609,19735449.32952804
-1610928000000,0.060956,0.0673,0.058503,0.065385,21794476.1661233
-1610841600000,0.060202,0.065591,0.058,0.060445,21314748.73008884
-1610755200000,0.055523,0.063,0.053885,0.061239,27814100.0482092
-1610668800000,0.055619,0.057781,0.048001,0.054784,19828048.59940093
-1610582400000,0.058117,0.06,0.054204,0.0567,23220765.60830699
-1610496000000,0.050826,0.06,0.048501,0.058101,22656891.72624381
-1610409600000,0.053168,0.0601,0.047378,0.051205,27436391.06634677
-1610323200000,0.06,0.06,0.036207,0.053496,46160164.87531501
-1610236800000,0.061992,0.06725,0.046,0.060012,23024462.29450332
-1610150400000,0.059792,0.06599,0.057822,0.06164,19780396.35435766
-1610064000000,0.061391,0.063616,0.05564,0.059784,17817677.20477554
-1609977600000,0.063445,0.069194,0.055,0.061535,38500564.67184429
-1609891200000,0.05739,0.069586,0.056205,0.063532,55949030.72208733
-1609804800000,0.05767,0.061821,0.053031,0.057215,34042159.11123294
-1609718400000,0.05499,0.0635,0.0521,0.05732,45869150.57339743
-1609632000000,0.058425,0.062586,0.051982,0.054666,78837871.0319877
-1609545600000,0.064686,0.066999,0.0514,0.058394,40423951.11586091
-1609459200000,0.067997,0.073853,0.063639,0.065097,28653888.55049786
-1609372800000,0.062988,0.070743,0.05871,0.067997,35879468.86593182
-1609286400000,0.068881,0.06899,0.056968,0.062827,49790469.77016768
-1609200000000,0.07272,0.074936,0.063047,0.068714,46918656.36640094
-1609113600000,0.063187,0.078,0.061228,0.072951,57470761.36143894
-1609027200000,0.071989,0.0829,0.057,0.062008,138554420.93065908
-1608940800000,0.051686,0.083,0.051461,0.071476,143875380.21697964
-1608854400000,0.048913,0.055,0.047608,0.052087,48006777.76455205
-1608768000000,0.0472,0.05099,0.040762,0.048971,69868272.68701196
-1608681600000,0.042362,0.0555,0.041671,0.047154,112609446.21463152
-1608595200000,0.040714,0.04389,0.036702,0.042346,36106285.98748891
-1608508800000,0.037423,0.045701,0.037362,0.040565,38918910.96755452
-1608422400000,0.041244,0.043851,0.036,0.038408,37550693.42069922
-1608336000000,0.035859,0.0449,0.035597,0.040634,80916494.24884388
-1608249600000,0.030206,0.0368,0.029991,0.035848,27217502.20901706
-1608163200000,0.032326,0.033,0.029874,0.030821,17685470.45725271
-1608076800000,0.028826,0.032758,0.028,0.032162,25065562.04527616
-1607990400000,0.027265,0.029411,0.0266,0.028896,13133865.42140305
-1607904000000,0.026898,0.027358,0.026021,0.02705,4689942.89432782
-1607817600000,0.026963,0.027971,0.026511,0.026989,4616370.09075396
-1607731200000,0.024873,0.0273,0.024873,0.027022,5108511.91639268
-1607644800000,0.027081,0.027081,0.024386,0.024481,5463375.42435596
-1607558400000,0.025797,0.027862,0.024503,0.027065,8806046.66136759
-1607472000000,0.025872,0.027298,0.02366,0.025811,10735440.85921984
-1607385600000,0.029276,0.029276,0.0255,0.02595,10810682.44596632
-1607299200000,0.029238,0.030169,0.026,0.029232,14085612.12657798
-1607212800000,0.028037,0.03,0.0276,0.029271,15167535.82353745
-1607126400000,0.02401,0.028725,0.024,0.028166,8816759.87970528
-1607040000000,0.027674,0.028636,0.02401,0.024464,11276023.8355039
-1606953600000,0.025961,0.028156,0.025223,0.027747,9409666.2809216
-1606867200000,0.023115,0.02991,0.023112,0.025638,12274969.48551189
-1606780800000,0.024356,0.026731,0.020506,0.023337,9576954.41430651
-1606694400000,0.024521,0.025908,0.023,0.024496,11917876.45464715
-1606608000000,0.022234,0.026482,0.022093,0.024353,10092428.46648354
-1606521600000,0.020758,0.02401,0.0202,0.022404,10480451.72659386
-1606435200000,0.021719,0.022243,0.019305,0.020484,6347764.91734857
-1606348800000,0.023536,0.027218,0.018,0.021652,29517413.38369887
-1606262400000,0.021443,0.03399,0.0202,0.02425,41356210.75281132
-1606176000000,0.020043,0.02185,0.0185,0.021282,15615981.56616891
-1606089600000,0.018554,0.020667,0.017701,0.020432,8597630.40411387
-1606003200000,0.0183,0.019199,0.0174,0.018554,5826839.60699758
-1605916800000,0.017005,0.0185,0.0166,0.017622,4186682.06605483
-1605830400000,0.0165,0.017496,0.016001,0.017483,2555472.41714129
-1605744000000,0.0177,0.01775,0.01625,0.017197,3523248.67827871
-1605657600000,0.01702,0.017987,0.0165,0.0177,3260525.48333618
-1605571200000,0.017365,0.018175,0.0166,0.01701,3431074.06595456
-1605484800000,0.016818,0.018119,0.016285,0.01699,4680880.38369558
-1605398400000,0.016835,0.018275,0.015828,0.016913,5845642.17418377
-1605312000000,0.017048,0.017123,0.015858,0.016836,3215262.69962016
-1605225600000,0.016175,0.017368,0.016171,0.017106,3132467.91012859
-1605139200000,0.0171,0.017506,0.016121,0.016329,3554947.88467102
-1605052800000,0.017238,0.01775,0.016653,0.017156,3854348.66939756
-1604966400000,0.01645,0.017362,0.016114,0.016767,4200646.92824915
-1604880000000,0.016137,0.0165,0.015592,0.016281,3465276.93191281
-1604793600000,0.015518,0.0166,0.015492,0.016261,2819040.20303749
-1604707200000,0.0174,0.017708,0.01473,0.015605,6578485.46481694
-1604620800000,0.015747,0.0173,0.015747,0.0173,6929016.38832102
-1604534400000,0.015084,0.016125,0.014795,0.016125,3214064.67816832
-1604448000000,0.014724,0.01565,0.014374,0.014835,3223051.75630113
-1604361600000,0.01484,0.01501,0.014341,0.014865,1327674.54509468
-1604275200000,0.015707,0.01575,0.014858,0.014939,2262776.2808033
-1604188800000,0.0155,0.01576,0.015029,0.01576,1897564.85957868
-1604102400000,0.014914,0.015612,0.014669,0.015141,1361665.36069077
-1604016000000,0.015054,0.015527,0.01425,0.01528,1752665.5602206
-1603929600000,0.015163,0.015519,0.014795,0.015054,2895539.00644796
-1603843200000,0.015714,0.015848,0.0149,0.015155,2659506.79084067
-1603756800000,0.015583,0.016167,0.015451,0.015661,2435738.56067805
-1603670400000,0.016135,0.016448,0.015324,0.015617,3315178.14348292
-1603584000000,0.016574,0.016849,0.015942,0.015942,3111312.11776327
-1603497600000,0.016635,0.0173,0.0163,0.016542,2890491.10637611
-1603411200000,0.016225,0.016921,0.01616,0.016629,7727679.30066907
-1603324800000,0.01581,0.016926,0.015598,0.016311,7205358.74059233
-1603238400000,0.015474,0.0161,0.01531,0.015709,5380460.28687008
-1603152000000,0.016788,0.01749,0.01523,0.015518,6992820.87516849
-1603065600000,0.0157,0.016998,0.01521,0.01684,4739355.94968921
-1602979200000,0.015569,0.015865,0.015447,0.015834,2574356.55348249
-1602892800000,0.0153,0.015722,0.015273,0.015479,2383304.38047929
-1602806400000,0.01598,0.01605,0.014777,0.015459,3210109.26944509
-1602720000000,0.016218,0.016436,0.015736,0.015968,3822499.16014345
-1602633600000,0.017115,0.017115,0.015534,0.016279,9931876.84039953
-1602547200000,0.017207,0.017553,0.0165,0.017143,6070253.17082957
-1602460800000,0.017327,0.0182,0.017,0.017213,8901534.30715865
-1602374400000,0.016493,0.01755,0.016328,0.017418,6888203.84751429
-1602288000000,0.01721,0.017549,0.016,0.016639,7709386.85586214
-1602201600000,0.016263,0.0174,0.015742,0.017137,6850461.39393223
-1602115200000,0.01594,0.016608,0.014956,0.016283,6182768.28672739
-1602028800000,0.015137,0.016431,0.0148,0.01585,9065869.63368852
-1601942400000,0.017388,0.017648,0.015196,0.015551,17541317.91998595
-1601856000000,0.018208,0.01849,0.017022,0.01764,18682974.50569174
-1601769600000,0.015932,0.0183,0.015777,0.018241,17804142.46171534
-1601683200000,0.015223,0.016774,0.01493,0.015876,9682059.95281724
-1601596800000,0.016318,0.016655,0.014077,0.015367,17862876.45576765
-1601510400000,0.016746,0.018,0.015479,0.016513,23101474.80991006
-1601424000000,0.014766,0.017137,0.01411,0.01662,29180446.34849373
-1601337600000,0.012928,0.01634,0.012882,0.014875,20976795.3925339
-1601251200000,0.013459,0.013893,0.013,0.013,6007198.62070447
-1601164800000,0.014097,0.014245,0.01303,0.013351,2736667.47155225
-1601078400000,0.013775,0.0144,0.01235,0.014018,7046228.58749224
-1600992000000,0.012602,0.014194,0.012307,0.013612,5714355.1058186
-1600905600000,0.012075,0.012622,0.011763,0.012493,2851588.23454713
-1600819200000,0.012164,0.012717,0.011058,0.012076,5052593.14889889
-1600732800000,0.011633,0.012455,0.011431,0.012167,2667178.78544359
-1600646400000,0.013327,0.013613,0.011041,0.011827,11120896.90090245
-1600560000000,0.014263,0.014266,0.013012,0.013234,2836420.29094195
-1600473600000,0.014439,0.014536,0.01391,0.014281,2620548.42349249
-1600387200000,0.013911,0.014691,0.013911,0.014339,3696715.5343624
-1600300800000,0.014274,0.0149,0.013696,0.01408,5903430.8688092
-1600214400000,0.012893,0.014432,0.012888,0.014432,6326422.11963881
-1600128000000,0.014143,0.014179,0.013156,0.013224,5122942.46536186
-1600041600000,0.014,0.014378,0.013619,0.01414,5270953.77211258
-1599955200000,0.015,0.015019,0.01351,0.01405,6662612.68262363
-1599868800000,0.014487,0.0151,0.014371,0.014993,3150648.4802686
-1599782400000,0.014297,0.0155,0.01351,0.014479,5378167.07521755
-1599696000000,0.01415,0.0152,0.014072,0.01466,7610424.67945538
-1599609600000,0.013155,0.014423,0.013025,0.014046,9992144.85885728
-1599523200000,0.013006,0.014184,0.012529,0.013143,9899176.47987835
-1599436800000,0.013326,0.013332,0.011843,0.012915,8266381.62782672
-1599350400000,0.01258,0.0135,0.011808,0.01288,19512626.0604664
-1599264000000,0.014116,0.014505,0.011117,0.01258,16295149.48988838
-1599177600000,0.013504,0.014674,0.012876,0.014112,20226004.16214214
-1599091200000,0.017262,0.017349,0.012997,0.013559,24308809.62174884
-1599004800000,0.018399,0.01901,0.016146,0.01719,9796458.04188798
-1598918400000,0.01876,0.0195,0.0174,0.018376,9147565.43036172
-1598832000000,0.019557,0.020465,0.018,0.018864,12135839.65320657
-1598745600000,0.017653,0.0202,0.01755,0.019467,9318776.37387324
-1598659200000,0.017493,0.018027,0.017297,0.017682,4281782.89136329
-1598572800000,0.017176,0.017881,0.016915,0.017616,7089954.53904244
-1598486400000,0.018777,0.018794,0.016262,0.017251,13986781.52329741
-1598400000000,0.018003,0.0196,0.017848,0.0189,10587646.78271139
-1598313600000,0.020183,0.02066,0.0174,0.018188,12701064.55914131
-1598227200000,0.018041,0.0208,0.018041,0.020088,18369652.25444657
-1598140800000,0.018634,0.018788,0.017739,0.0182,6373497.96177398
-1598054400000,0.017795,0.018721,0.017041,0.018721,8431519.08618429
-1597968000000,0.01924,0.020978,0.01649,0.018018,18824928.42718196
-1597881600000,0.018542,0.019611,0.018414,0.019191,9079546.15126831
-1597795200000,0.019447,0.020023,0.017716,0.018552,14228431.88142026
-1597708800000,0.021352,0.021692,0.017531,0.019473,17009577.19242252
-1597622400000,0.022306,0.022798,0.0205,0.021329,13926545.01952307
-1597536000000,0.020908,0.023108,0.020718,0.022164,15139952.75967485
-1597449600000,0.021207,0.021496,0.020217,0.020901,8284530.47164231
-1597363200000,0.021501,0.022569,0.0195,0.021204,13457357.79591358
-1597276800000,0.021588,0.02315,0.020536,0.021244,17753550.85840473
-1597190400000,0.022133,0.022918,0.020113,0.021752,13183783.73190457
-1597104000000,0.021187,0.024599,0.019057,0.022047,36506276.93360564
-1597017600000,0.021398,0.0229,0.0195,0.021365,22066471.62932868
-1596931200000,0.022148,0.022148,0.019,0.021314,20155975.6119986
-1596844800000,0.018634,0.022755,0.018241,0.022229,35008952.76045134
-1596758400000,0.01695,0.019445,0.01695,0.018576,23093073.26610385
-1596672000000,0.016509,0.01777,0.016465,0.016704,17807719.20744327
-1596585600000,0.01565,0.016723,0.015397,0.01672,10894685.88698793
-1596499200000,0.015287,0.01565,0.015068,0.015649,6223877.70281835
-1596412800000,0.015043,0.015575,0.01405,0.015287,6581910.90123935
-1596326400000,0.015725,0.016095,0.013377,0.015064,10449484.10079401
-1596240000000,0.015229,0.016,0.015229,0.015967,10840664.71408579
-1596153600000,0.01537,0.016084,0.015079,0.015274,6741525.17797798
-1596067200000,0.014961,0.0172,0.014936,0.015407,19891438.32242285
-1595980800000,0.015501,0.0161,0.01498,0.015071,10547972.72312304
-1595894400000,0.014489,0.0159,0.014302,0.015377,10658968.5457948
-1595808000000,0.015468,0.015468,0.0127,0.014468,10256258.20235334
-1595721600000,0.015953,0.016019,0.015261,0.015457,6734689.06647759
-1595635200000,0.015883,0.016131,0.015771,0.015953,5004178.12897669
-1595548800000,0.016883,0.016883,0.015,0.015882,7098085.38551522
-1595462400000,0.016355,0.0175,0.016022,0.016947,13410673.67215141
-1595376000000,0.015676,0.016327,0.015049,0.016327,6512872.56818312
-1595289600000,0.015057,0.015998,0.015039,0.015613,5462071.62884845
-1595203200000,0.0156,0.015743,0.014827,0.015057,8436661.38281572
-1595116800000,0.015707,0.015997,0.015268,0.0156,11031196.53417954
-1595030400000,0.015903,0.01596,0.015623,0.01573,5052150.03532272
-1594944000000,0.015756,0.016238,0.015502,0.015815,7630652.21018676
-1594857600000,0.016777,0.016777,0.014,0.015804,19892883.72726005
-1594771200000,0.01743,0.018,0.016686,0.016738,9964902.89221143
-1594684800000,0.017536,0.017748,0.017061,0.01737,6490674.09244425
-1594598400000,0.017251,0.018619,0.016832,0.017744,12183531.14996085
-1594512000000,0.017778,0.017896,0.017082,0.017193,6459258.61014376
-1594425600000,0.017582,0.018086,0.017267,0.017694,7726361.25698441
-1594339200000,0.017508,0.017688,0.016645,0.017539,8713639.24202297
-1594252800000,0.018525,0.018525,0.016989,0.01764,15056029.64899945
-1594166400000,0.018179,0.018949,0.017305,0.018473,26085367.1958569
-1594080000000,0.016783,0.018574,0.016171,0.018085,25157704.50082022
-1593993600000,0.016599,0.017199,0.016,0.016782,14261719.40916538
-1593907200000,0.017108,0.017299,0.014587,0.016488,23999699.36900304
-1593820800000,0.015188,0.01735,0.015023,0.01704,28653804.06445815
-1593734400000,0.015278,0.01585,0.014772,0.015217,20863569.54898421
-1593648000000,0.015613,0.01609,0.014321,0.015401,16520888.08487673
-1593561600000,0.015461,0.015931,0.015134,0.015556,18365392.79870837
-1593475200000,0.016069,0.0161,0.015399,0.015544,15101205.5505155
-1593388800000,0.016024,0.016373,0.015115,0.01601,20761327.5037788
-1593302400000,0.014191,0.0173,0.014055,0.015962,53731607.17596717
-1593216000000,0.015906,0.015906,0.013,0.014244,35540926.40395302
-1593129600000,0.016805,0.016879,0.015712,0.015938,21440399.70875311
-1593043200000,0.017303,0.017596,0.016692,0.016838,8744077.55975757
-1592956800000,0.017238,0.018251,0.016472,0.017378,26427207.41229897
-1592870400000,0.01789,0.017977,0.016646,0.017094,19456389.15403429
-1592784000000,0.0178,0.01832,0.0171,0.017794,28299663.2364827
-1592697600000,0.01725,0.018968,0.017236,0.017808,36376141.87419543
-1592611200000,0.016783,0.017642,0.015649,0.017161,38716837.6454292
-1592524800000,0.018496,0.019919,0.016526,0.016641,28162648.58978132
-1592438400000,0.020641,0.020732,0.018,0.018625,27949889.5006647
-1592352000000,0.022213,0.022586,0.020364,0.020687,16366349.66199785
-1592265600000,0.022189,0.023404,0.021512,0.022404,19070599.78469859
-1592179200000,0.02024,0.0228,0.018374,0.022189,59341807.75343312
-1592092800000,0.020368,0.021743,0.0179,0.020326,30983144.2718881
-1592006400000,0.023028,0.023028,0.019,0.020197,35281890.72160437
-1591920000000,0.022011,0.023754,0.021822,0.023165,18290187.74985516
-1591833600000,0.024023,0.026502,0.020694,0.022692,87803486.03013576
-1591747200000,0.021533,0.025521,0.020963,0.024096,43063440.30592962
-1591660800000,0.018854,0.021766,0.01829,0.021601,39503761.37090624
-1591574400000,0.019849,0.019849,0.01853,0.018867,15876405.03275557
-1591488000000,0.018925,0.02,0.017449,0.019749,46941792.94317366
-1591401600000,0.016,0.019981,0.016,0.018871,57623193.21406891
-1591315200000,0.01449,0.016201,0.014463,0.015885,25242175.90117671
-1591228800000,0.016064,0.016079,0.0145,0.0145,13103942.32306349
-1591142400000,0.016392,0.016544,0.0145,0.016024,24366394.60825134
-1591056000000,0.014773,0.017751,0.014696,0.016295,58444779.98726231
-1590969600000,0.013216,0.0159,0.013216,0.014586,57807112.22561173
-1590883200000,0.012059,0.013949,0.012059,0.01321,39213650.31032459
-1590796800000,0.011292,0.01285,0.011165,0.012035,28473765.83802232
-1590710400000,0.011068,0.011411,0.0107,0.01118,15231877.57703105
-1590624000000,0.011119,0.0125,0.010751,0.01119,19041840.97643003
-1590537600000,0.01127,0.011598,0.010583,0.011191,15613229.80922792
-1590451200000,0.011519,0.012196,0.010549,0.011116,40815207.2247266
-1590364800000,0.009,0.012717,0.009,0.011414,89829919.8381841
-1590278400000,0.0090863,0.0099763,0.0086605,0.0090571,26836812.89407949
-1590192000000,0.0093887,0.0096,0.00884,0.0090408,11121880.84226717
-1590105600000,0.008906,0.0096985,0.0084603,0.0092039,35952301.63616644
-1590019200000,0.0088021,0.00933,0.0077018,0.0088516,23086563.32448147
-1589932800000,0.0089772,0.0092244,0.008,0.0087,30979583.424851
-1589846400000,0.0090851,0.0094271,0.0085739,0.0089931,27187268.6331324
-1589760000000,0.0097007,0.0097007,0.0083228,0.0091307,29245402.33019921
-1589673600000,0.010101,0.010101,0.0095987,0.0097233,15210334.14547033
-1589587200000,0.0093258,0.010279,0.0091521,0.010145,25551340.76508174
-1589500800000,0.0096285,0.010326,0.0090776,0.0092952,46162028.10836399
-1589414400000,0.00875,0.010331,0.0079556,0.0098352,52420091.363504
-1589328000000,0.00709,0.0087941,0.00709,0.00875,45253119.36942889
-1589241600000,0.006465,0.0072,0.006426,0.0070296,9680973.8805025
-1589155200000,0.0064286,0.0071476,0.0058853,0.0065362,14623345.55701886
-1589068800000,0.0066119,0.0068861,0.0056096,0.0063155,25928636.99600129
-1588982400000,0.0066028,0.0068012,0.0063994,0.0066667,11127647.69437862
-1588896000000,0.0065596,0.0071346,0.006343,0.0064917,22981659.64447941
-1588809600000,0.0066288,0.0071972,0.0062666,0.0065631,33260259.36940591
-1588723200000,0.0075953,0.0076998,0.0065433,0.0065433,29516210.97103404
-1588636800000,0.0065379,0.00837,0.0064,0.0077037,46825998.05940355
-1588550400000,0.0054406,0.0075,0.0054406,0.0065432,42682020.71099546
-1588464000000,0.0056422,0.0057248,0.0053722,0.0054085,10523320.55416263
-1588377600000,0.0054283,0.0057137,0.0052934,0.0056448,13913826.78718996
-1588291200000,0.0050747,0.00565,0.005011,0.0054424,32306661.04857025
-1588204800000,0.0049668,0.0053116,0.0048013,0.0050468,25612056.19320969
-1588118400000,0.0046367,0.005,0.0046367,0.0049876,17241893.95041911
-1588032000000,0.0046245,0.00475,0.0045028,0.0046504,3099362.05506533
-1587945600000,0.0046933,0.0048521,0.0044425,0.0046162,6226205.98145838
-1587859200000,0.0044533,0.0049132,0.0044533,0.0047129,9051086.06249017
-1587772800000,0.0041577,0.0045038,0.0041577,0.0044523,14542123.36057537
-1587686400000,0.0040897,0.0045003,0.0040799,0.0043625,16424218.03688688
-1587600000000,0.00383,0.0041421,0.0038081,0.0040383,9119757.85905556
-1587513600000,0.0037928,0.0039921,0.0037879,0.0039264,4558628.06784209
-1587427200000,0.0037674,0.0038822,0.0037222,0.0038263,6414391.32076663
-1587340800000,0.0039664,0.0040378,0.0037217,0.0037582,2907347.18786677
-1587254400000,0.0040349,0.0040488,0.0039097,0.0039207,701370.54659049
-1587168000000,0.0038742,0.0040766,0.0038742,0.0040679,2371689.99691274
-1587081600000,0.0039371,0.0039514,0.003845,0.0038687,1002803.4175252
-1586995200000,0.003651,0.0040073,0.0035965,0.003991,4360844.8204007
-1586908800000,0.0038258,0.0038498,0.0037344,0.0037344,423475.77758257
-1586822400000,0.0038116,0.0038565,0.0037203,0.0037968,3285223.42132495
-1586736000000,0.0037988,0.0038394,0.0037354,0.0038394,2755757.01423736
-1586649600000,0.0039041,0.0040832,0.0038406,0.004026,2572883.36261066
-1586563200000,0.0038633,0.003924,0.003773,0.0038124,1246248.84274806
-1586476800000,0.0042426,0.0042591,0.0037384,0.0038077,4078159.118482
-1586390400000,0.004288,0.0043497,0.0040952,0.0042478,1859159.7553077
-1586304000000,0.0041928,0.0043484,0.0041092,0.0042842,4813863.08348253
-1586217600000,0.0043629,0.0044299,0.0040928,0.0042192,8733739.92923933
-1586131200000,0.0040249,0.0045512,0.0040249,0.0043368,13252407.4414678
-1586044800000,0.0038122,0.0040531,0.0037389,0.0039972,8707218.04608986
-1585958400000,0.0036783,0.0038176,0.0036256,0.0037711,4248060.83382293
-1585872000000,0.0036334,0.0037461,0.0036233,0.0036367,5183575.59925798
-1585785600000,0.0035846,0.0038,0.0035388,0.0036623,5394212.05748343
-1585699200000,0.0034718,0.0036068,0.0033556,0.0036068,3424433.39611149
-1585612800000,0.0034987,0.0035753,0.0034128,0.0034739,5672172.52787537
-1585526400000,0.0031879,0.0035035,0.0031879,0.0034369,822743.80880968
-1585440000000,0.0033913,0.0033913,0.0031647,0.0032108,680351.91147325
-1585353600000,0.0032971,0.0035016,0.0032407,0.0034269,2852342.42055369
-1585267200000,0.0035964,0.0035964,0.0033735,0.0033735,1848610.25330692
-1585180800000,0.0035925,0.0036632,0.0033781,0.0035469,2152852.04403237
-1585094400000,0.0036047,0.0037198,0.0035053,0.0035763,1502064.63140136
-1585008000000,0.0036603,0.0036933,0.0035695,0.0036589,784568.58209852
-1584921600000,0.0035033,0.0036454,0.0032497,0.0035914,3499972.11215668
-1584835200000,0.0036393,0.00392,0.0033927,0.0034401,1391937.45787968
-1584748800000,0.0036022,0.0038717,0.0034741,0.0037209,2247264.85181655
-1584662400000,0.0038733,0.0041638,0.0033229,0.0036439,6194429.84491879
-1584576000000,0.0032628,0.0039994,0.0032455,0.00391,6182257.72082579
-1584489600000,0.0031432,0.0032415,0.0030202,0.0031903,1381671.45471376
-1584403200000,0.0032602,0.0034155,0.0031572,0.003274,5889623.91045431
-1584316800000,0.003307,0.0033079,0.0026092,0.0029727,4974707.12736831
-1584230400000,0.0031543,0.0036606,0.0031468,0.0032934,4160151.97685298
-1584144000000,0.0032312,0.0034408,0.0030669,0.0031186,3681794.19351881
-1584057600000,0.002901,0.0035655,0.0024935,0.003244,20438254.14369264
-1583971200000,0.0050491,0.0050491,0.0028283,0.0029033,10224406.53929215
-1583884800000,0.0053366,0.0053501,0.00474,0.0051102,2961665.28578019
-1583798400000,0.0051321,0.0054831,0.0050767,0.0053675,17158988.36800009
-1583712000000,0.0052109,0.0052728,0.0047922,0.0052061,3349069.56775435
-1583625600000,0.0059787,0.0059787,0.0046,0.0050178,3292041.55200529
-1583539200000,0.006245,0.0068382,0.0059469,0.0061933,8322620.71301423
-1583452800000,0.005612,0.0063998,0.0055339,0.0062157,21092845.08012898
+market,time,open,high,low,close,volume
+ZIL-EUR,1707868800000,0.01974,0.020443,0.01966,0.020424,1407308.08722367
+ZIL-EUR,1707782400000,0.019966,0.020094,0.019261,0.019831,4292979.1570072
+ZIL-EUR,1707696000000,0.019391,0.02005,0.019094,0.019924,4301907.03002808
+ZIL-EUR,1707609600000,0.019299,0.019818,0.019266,0.019382,4667381.79735296
+ZIL-EUR,1707523200000,0.019375,0.019508,0.018827,0.019319,6403386.39113451
+ZIL-EUR,1707436800000,0.018917,0.01972,0.018917,0.019386,7801550.35232536
+ZIL-EUR,1707350400000,0.018765,0.019131,0.018724,0.018986,2895122.2287452
+ZIL-EUR,1707264000000,0.018254,0.018939,0.01825,0.018814,2500030.26685264
+ZIL-EUR,1707177600000,0.018399,0.018523,0.018232,0.018376,6115527.74655659
+ZIL-EUR,1707091200000,0.018354,0.018648,0.018151,0.018471,1972834.61594071
+ZIL-EUR,1707004800000,0.01859,0.018647,0.018276,0.018292,2518739.97972305
+ZIL-EUR,1706918400000,0.018841,0.01892,0.017933,0.018732,2837898.92346315
+ZIL-EUR,1706832000000,0.018624,0.018912,0.018319,0.018878,2884801.38546606
+ZIL-EUR,1706745600000,0.018575,0.018697,0.018189,0.018601,3027940.3851975
+ZIL-EUR,1706659200000,0.018805,0.018978,0.018107,0.0185,2218526.87357399
+ZIL-EUR,1706572800000,0.019075,0.01935,0.018752,0.018774,3758856.36512163
+ZIL-EUR,1706486400000,0.01881,0.019222,0.018539,0.019133,3578711.60772835
+ZIL-EUR,1706400000000,0.019098,0.019305,0.018089,0.018832,6382580.42769934
+ZIL-EUR,1706313600000,0.018786,0.019228,0.018591,0.019,2842030.55951044
+ZIL-EUR,1706227200000,0.018396,0.018899,0.018241,0.01873,1742725.63920815
+ZIL-EUR,1706140800000,0.018376,0.01843,0.017897,0.018367,5263986.58407906
+ZIL-EUR,1706054400000,0.018066,0.018488,0.018007,0.018392,5728837.65092758
+ZIL-EUR,1705968000000,0.018676,0.019042,0.017229,0.018065,9769042.16375835
+ZIL-EUR,1705881600000,0.01989,0.019926,0.018531,0.018656,3113908.68803206
+ZIL-EUR,1705795200000,0.020109,0.020444,0.019816,0.019816,7187233.27348717
+ZIL-EUR,1705708800000,0.019491,0.02029,0.019368,0.020107,2988101.30194936
+ZIL-EUR,1705622400000,0.01976,0.019774,0.018543,0.019433,4503595.22856345
+ZIL-EUR,1705536000000,0.021091,0.021349,0.019424,0.0198,5064921.28341119
+ZIL-EUR,1705449600000,0.021154,0.021476,0.02038,0.021099,10609192.28878695
+ZIL-EUR,1705363200000,0.019864,0.0221,0.019839,0.021115,14733238.3515178
+ZIL-EUR,1705276800000,0.019448,0.020168,0.019448,0.019877,5299371.61936566
+ZIL-EUR,1705190400000,0.020138,0.020269,0.01943,0.019481,2128185.06127526
+ZIL-EUR,1705104000000,0.019884,0.020285,0.019265,0.020152,2783004.95910736
+ZIL-EUR,1705017600000,0.020929,0.021473,0.01925,0.019905,7473426.00915222
+ZIL-EUR,1704931200000,0.020324,0.02138,0.020037,0.020893,8718838.86350093
+ZIL-EUR,1704844800000,0.018968,0.020775,0.018466,0.020373,8520961.17706009
+ZIL-EUR,1704758400000,0.019967,0.020118,0.018536,0.019056,5412372.0476077
+ZIL-EUR,1704672000000,0.019351,0.020224,0.017603,0.020188,11798044.41544552
+ZIL-EUR,1704585600000,0.02067,0.021,0.019183,0.019357,4347709.82389741
+ZIL-EUR,1704499200000,0.020915,0.020957,0.01985,0.020711,6891828.68009469
+ZIL-EUR,1704412800000,0.021807,0.021884,0.020071,0.020947,7966374.06495211
+ZIL-EUR,1704326400000,0.021282,0.022148,0.02087,0.021742,10350002.37250724
+ZIL-EUR,1704240000000,0.023269,0.024949,0.0198,0.021236,30669416.04594331
+ZIL-EUR,1704153600000,0.023132,0.024066,0.022619,0.02319,11183001.46147549
+ZIL-EUR,1704067200000,0.02252,0.023205,0.022323,0.023196,3519919.47590259
+ZIL-EUR,1703980800000,0.022754,0.023259,0.021795,0.022507,9869030.08581785
+ZIL-EUR,1703894400000,0.022828,0.023004,0.022231,0.02267,4495502.22334969
+ZIL-EUR,1703808000000,0.023276,0.023514,0.022332,0.022932,12637124.12019002
+ZIL-EUR,1703721600000,0.024425,0.024882,0.022466,0.023415,13693032.06085297
+ZIL-EUR,1703635200000,0.024729,0.025021,0.023961,0.024445,13258940.81791913
+ZIL-EUR,1703548800000,0.024145,0.024973,0.022494,0.024889,10713168.31299948
+ZIL-EUR,1703462400000,0.024174,0.024642,0.023033,0.024193,20232531.25560855
+ZIL-EUR,1703376000000,0.023176,0.025351,0.021986,0.024144,27601608.58251514
+ZIL-EUR,1703289600000,0.023575,0.023799,0.022451,0.023161,14872384.85961751
+ZIL-EUR,1703203200000,0.0221,0.023575,0.021718,0.023479,13334307.88076298
+ZIL-EUR,1703116800000,0.021173,0.022269,0.021,0.022088,15251570.4023698
+ZIL-EUR,1703030400000,0.020488,0.021578,0.02,0.02111,7030629.74442138
+ZIL-EUR,1702944000000,0.020611,0.021663,0.02017,0.02038,9230514.70135387
+ZIL-EUR,1702857600000,0.021209,0.021209,0.01958,0.020633,12952851.60341663
+ZIL-EUR,1702771200000,0.021946,0.021975,0.021129,0.021212,5128250.91180411
+ZIL-EUR,1702684800000,0.021392,0.022246,0.021,0.021896,8491293.051107
+ZIL-EUR,1702598400000,0.022289,0.022289,0.021149,0.021287,11224009.95759058
+ZIL-EUR,1702512000000,0.021922,0.022473,0.021294,0.022316,11548239.03982895
+ZIL-EUR,1702425600000,0.021761,0.022333,0.02065,0.021941,16714154.41535269
+ZIL-EUR,1702339200000,0.020822,0.022,0.020768,0.021771,14100288.07649342
+ZIL-EUR,1702252800000,0.022745,0.022803,0.019469,0.020782,14398276.88961514
+ZIL-EUR,1702166400000,0.023041,0.023395,0.022092,0.022769,6618787.30652452
+ZIL-EUR,1702080000000,0.022974,0.023847,0.021997,0.023046,16307640.9680747
+ZIL-EUR,1701993600000,0.02185,0.02339,0.021609,0.022945,14791576.38584419
+ZIL-EUR,1701907200000,0.021503,0.022198,0.02089,0.021895,13749123.39619621
+ZIL-EUR,1701820800000,0.021597,0.021763,0.020822,0.021393,13648239.49945257
+ZIL-EUR,1701734400000,0.020795,0.021829,0.02075,0.021629,20436292.2688443
+ZIL-EUR,1701648000000,0.020457,0.021,0.019604,0.020818,14597056.35118649
+ZIL-EUR,1701561600000,0.02037,0.020861,0.020002,0.020473,11434368.96149794
+ZIL-EUR,1701475200000,0.020266,0.020588,0.01995,0.020368,6104555.49705976
+ZIL-EUR,1701388800000,0.020033,0.020578,0.019676,0.020271,17980740.29818333
+ZIL-EUR,1701302400000,0.019651,0.020119,0.018951,0.020035,8095341.97639803
+ZIL-EUR,1701216000000,0.018929,0.019777,0.018755,0.019575,9808919.55633828
+ZIL-EUR,1701129600000,0.018811,0.019099,0.018364,0.018923,6010944.27714108
+ZIL-EUR,1701043200000,0.01941,0.019527,0.018438,0.018867,4449143.77635783
+ZIL-EUR,1700956800000,0.019593,0.019709,0.019,0.019365,3428228.49921768
+ZIL-EUR,1700870400000,0.019278,0.019659,0.019149,0.019571,2079827.26836462
+ZIL-EUR,1700784000000,0.019221,0.019555,0.019061,0.019175,4870938.88305684
+ZIL-EUR,1700697600000,0.019071,0.019356,0.018821,0.019204,2280042.27873296
+ZIL-EUR,1700611200000,0.017886,0.0192,0.01788,0.018965,4090193.84477261
+ZIL-EUR,1700524800000,0.020268,0.020268,0.01789,0.01789,11833689.80598245
+ZIL-EUR,1700438400000,0.020356,0.020465,0.01975,0.020153,6570138.46317888
+ZIL-EUR,1700352000000,0.020135,0.020389,0.0195,0.02038,5688945.07782986
+ZIL-EUR,1700265600000,0.019583,0.020442,0.019142,0.020263,7563391.85431516
+ZIL-EUR,1700179200000,0.019596,0.02005,0.0188,0.019674,3297901.20384155
+ZIL-EUR,1700092800000,0.0203,0.020844,0.019126,0.019554,8628814.09499599
+ZIL-EUR,1700006400000,0.019304,0.021029,0.019154,0.02032,6859243.30836463
+ZIL-EUR,1699920000000,0.020289,0.020522,0.01842,0.019315,5362430.62158945
+ZIL-EUR,1699833600000,0.021256,0.02166,0.020107,0.02048,6591964.77422717
+ZIL-EUR,1699747200000,0.02121,0.021781,0.0203,0.021309,10251604.22134336
+ZIL-EUR,1699660800000,0.020087,0.021874,0.018064,0.021173,26436034.17495209
+ZIL-EUR,1699574400000,0.019435,0.020162,0.019132,0.020082,8599525.61605329
+ZIL-EUR,1699488000000,0.019729,0.020499,0.016648,0.01946,15706165.29774503
+ZIL-EUR,1699401600000,0.019312,0.019945,0.019215,0.01972,3975170.1991031
+ZIL-EUR,1699315200000,0.019636,0.019636,0.018601,0.019307,3491571.62818913
+ZIL-EUR,1699228800000,0.018979,0.019789,0.018525,0.01963,6319795.76209202
+ZIL-EUR,1699142400000,0.01889,0.019237,0.018513,0.019006,7817233.37975087
+ZIL-EUR,1699056000000,0.01822,0.018983,0.018123,0.018801,4143999.7875077
+ZIL-EUR,1698969600000,0.018641,0.018641,0.017736,0.018248,2436011.55941895
+ZIL-EUR,1698883200000,0.019179,0.019179,0.018058,0.018626,7096078.40745274
+ZIL-EUR,1698796800000,0.017955,0.019284,0.01795,0.019096,14867910.69981748
+ZIL-EUR,1698710400000,0.0182,0.018382,0.017,0.017909,5159756.60367434
+ZIL-EUR,1698624000000,0.018019,0.018247,0.017751,0.018174,3645771.74571459
+ZIL-EUR,1698537600000,0.017691,0.018187,0.017491,0.017995,3609805.89194889
+ZIL-EUR,1698451200000,0.017342,0.017785,0.017231,0.017727,2298009.53603118
+ZIL-EUR,1698364800000,0.017622,0.017622,0.016801,0.01715,2996134.31305861
+ZIL-EUR,1698278400000,0.01769,0.018155,0.01705,0.017591,6465362.5546873
+ZIL-EUR,1698192000000,0.01736,0.017961,0.0171,0.017723,9025255.74892845
+ZIL-EUR,1698105600000,0.0172,0.01774,0.016861,0.01729,10776016.69953494
+ZIL-EUR,1698019200000,0.01658,0.01735,0.016375,0.017107,4952890.14442953
+ZIL-EUR,1697932800000,0.016378,0.016638,0.015922,0.01657,1854779.00080524
+ZIL-EUR,1697846400000,0.016029,0.016538,0.016001,0.016444,4579291.11028855
+ZIL-EUR,1697760000000,0.015555,0.01607,0.015418,0.01605,2016004.58943059
+ZIL-EUR,1697673600000,0.015869,0.016129,0.015421,0.015598,1174449.48744102
+ZIL-EUR,1697587200000,0.01592,0.016262,0.015666,0.015705,3398846.37073777
+ZIL-EUR,1697500800000,0.015976,0.01604,0.015517,0.01604,3449856.54587463
+ZIL-EUR,1697414400000,0.015678,0.016229,0.015555,0.015883,4238237.34417831
+ZIL-EUR,1697328000000,0.015541,0.016019,0.01549,0.015696,6258768.83532259
+ZIL-EUR,1697241600000,0.015315,0.015636,0.0153,0.015565,2300414.14499012
+ZIL-EUR,1697155200000,0.015026,0.015392,0.014957,0.015231,2306911.76694699
+ZIL-EUR,1697068800000,0.014881,0.015149,0.01477,0.015033,5627168.23906632
+ZIL-EUR,1696982400000,0.015142,0.01515,0.01477,0.014935,1450984.35606597
+ZIL-EUR,1696896000000,0.01519,0.015301,0.014897,0.015149,2101827.26660601
+ZIL-EUR,1696809600000,0.015963,0.01611,0.015,0.015222,2632059.61499501
+ZIL-EUR,1696723200000,0.016,0.0161,0.0158,0.016048,1325641.59050885
+ZIL-EUR,1696636800000,0.016047,0.016132,0.0159,0.01599,1775584.34859493
+ZIL-EUR,1696550400000,0.015614,0.016389,0.015614,0.016074,3708234.30334228
+ZIL-EUR,1696464000000,0.01585,0.015981,0.015634,0.015635,4603776.4176226
+ZIL-EUR,1696377600000,0.016106,0.016106,0.01558,0.016,2809243.79912722
+ZIL-EUR,1696291200000,0.016374,0.016571,0.0161,0.016127,3554806.3984865
+ZIL-EUR,1696204800000,0.016995,0.017097,0.0162,0.016414,2938449.89782689
+ZIL-EUR,1696118400000,0.016805,0.01725,0.016525,0.01702,7229025.9340726
+ZIL-EUR,1696032000000,0.016242,0.017007,0.016242,0.01678,6202119.77470297
+ZIL-EUR,1695945600000,0.016109,0.016461,0.016025,0.016283,2814088.65316153
+ZIL-EUR,1695859200000,0.016025,0.0162,0.01588,0.016111,1533445.47993491
+ZIL-EUR,1695772800000,0.016094,0.016259,0.0158,0.015914,2325462.71852228
+ZIL-EUR,1695686400000,0.015872,0.01621,0.015706,0.016087,2493837.68681712
+ZIL-EUR,1695600000000,0.015911,0.015989,0.015601,0.01594,3811049.32081599
+ZIL-EUR,1695513600000,0.016565,0.016565,0.015901,0.015954,4602029.10737556
+ZIL-EUR,1695427200000,0.016844,0.016844,0.016232,0.01655,9023447.75391473
+ZIL-EUR,1695340800000,0.015836,0.017073,0.015836,0.016853,20581684.37758953
+ZIL-EUR,1695254400000,0.015668,0.01692,0.015342,0.015931,14332832.39011902
+ZIL-EUR,1695168000000,0.015381,0.015644,0.01506,0.015603,3675428.096794
+ZIL-EUR,1695081600000,0.015153,0.015496,0.015121,0.01538,2834775.54405294
+ZIL-EUR,1694995200000,0.014877,0.01551,0.01479,0.015119,3404118.59682562
+ZIL-EUR,1694908800000,0.01557,0.01557,0.01476,0.014873,5947020.92942419
+ZIL-EUR,1694822400000,0.015657,0.015781,0.01539,0.015568,5091532.50704695
+ZIL-EUR,1694736000000,0.01519,0.0158,0.014977,0.01564,4213753.10511421
+ZIL-EUR,1694649600000,0.014964,0.01524,0.014828,0.01521,2926926.53205637
+ZIL-EUR,1694563200000,0.01419,0.015389,0.01419,0.014869,8826787.62436411
+ZIL-EUR,1694476800000,0.01402,0.014594,0.01389,0.01412,7196898.13361189
+ZIL-EUR,1694390400000,0.014591,0.014609,0.013637,0.013974,2905511.53758117
+ZIL-EUR,1694304000000,0.015344,0.015344,0.014591,0.01467,2067952.07374462
+ZIL-EUR,1694217600000,0.01544,0.015488,0.015236,0.015365,4939907.40192817
+ZIL-EUR,1694131200000,0.01551,0.01551,0.015171,0.015464,863569.05999136
+ZIL-EUR,1694044800000,0.015303,0.0156,0.015141,0.015581,2403437.37150749
+ZIL-EUR,1693958400000,0.015375,0.01546,0.015002,0.015237,3556250.25150723
+ZIL-EUR,1693872000000,0.014849,0.01534,0.014755,0.01534,3966161.26119182
+ZIL-EUR,1693785600000,0.014968,0.015186,0.01473,0.014934,1242947.82164052
+ZIL-EUR,1693699200000,0.01494,0.014966,0.01481,0.01484,910258.40006651
+ZIL-EUR,1693612800000,0.01481,0.014909,0.014642,0.014797,978040.27865637
+ZIL-EUR,1693526400000,0.01487,0.014996,0.014549,0.014721,2323619.69497459
+ZIL-EUR,1693440000000,0.015445,0.015666,0.0148,0.014902,2057640.51505051
+ZIL-EUR,1693353600000,0.016022,0.016022,0.015376,0.015524,1011031.86773247
+ZIL-EUR,1693267200000,0.015419,0.016119,0.015097,0.016,2660328.76546248
+ZIL-EUR,1693180800000,0.015453,0.015467,0.015051,0.015399,1041207.12159032
+ZIL-EUR,1693094400000,0.015444,0.01549,0.015294,0.015466,1141343.28140557
+ZIL-EUR,1693008000000,0.015539,0.015609,0.015372,0.015446,1748572.2998533
+ZIL-EUR,1692921600000,0.0154,0.01553,0.015233,0.015513,1452545.37011169
+ZIL-EUR,1692835200000,0.01568,0.01568,0.015186,0.015511,1585565.88122081
+ZIL-EUR,1692748800000,0.01542,0.015879,0.015273,0.01566,948214.28173096
+ZIL-EUR,1692662400000,0.015319,0.015398,0.014835,0.015351,1683957.23106264
+ZIL-EUR,1692576000000,0.015599,0.015599,0.0149,0.015319,1886387.47985271
+ZIL-EUR,1692489600000,0.0157,0.015826,0.015561,0.015634,1685551.78047738
+ZIL-EUR,1692403200000,0.015428,0.015694,0.015314,0.015694,3326420.47862811
+ZIL-EUR,1692316800000,0.015065,0.015391,0.014981,0.015336,4483370.20318961
+ZIL-EUR,1692230400000,0.016356,0.016678,0.014448,0.014996,5539457.47329234
+ZIL-EUR,1692144000000,0.017418,0.017418,0.016052,0.016431,3127243.3429722
+ZIL-EUR,1692057600000,0.018468,0.018473,0.01647,0.017433,3206984.89887239
+ZIL-EUR,1691971200000,0.018246,0.018691,0.018246,0.018506,1813321.93836931
+ZIL-EUR,1691884800000,0.018364,0.01853,0.018186,0.018293,1005550.25318645
+ZIL-EUR,1691798400000,0.018243,0.018458,0.018232,0.018357,1321299.64828815
+ZIL-EUR,1691712000000,0.018205,0.0185,0.018064,0.018284,1107876.96263401
+ZIL-EUR,1691625600000,0.01821,0.018268,0.018065,0.018207,1377904.14412916
+ZIL-EUR,1691539200000,0.018351,0.018429,0.018018,0.018191,998423.48623549
+ZIL-EUR,1691452800000,0.01818,0.018515,0.018093,0.018367,983943.84992876
+ZIL-EUR,1691366400000,0.018311,0.018478,0.017751,0.018141,1214811.19442799
+ZIL-EUR,1691280000000,0.018606,0.01863,0.018274,0.018376,486158.81088344
+ZIL-EUR,1691193600000,0.018454,0.018454,0.018204,0.018373,750508.41751927
+ZIL-EUR,1691107200000,0.018587,0.018656,0.018254,0.018453,1223237.35970569
+ZIL-EUR,1691020800000,0.0188,0.018949,0.01849,0.018611,2576794.19719987
+ZIL-EUR,1690934400000,0.01915,0.019257,0.01862,0.018824,1524222.7377147
+ZIL-EUR,1690848000000,0.018948,0.019127,0.01842,0.019127,2165568.5208027
+ZIL-EUR,1690761600000,0.01899,0.019191,0.018811,0.018992,890575.90343547
+ZIL-EUR,1690675200000,0.019548,0.019548,0.01859,0.018971,1625539.25432466
+ZIL-EUR,1690588800000,0.019049,0.0196,0.019049,0.019523,4194779.18652862
+ZIL-EUR,1690502400000,0.018895,0.019064,0.018692,0.019053,2179010.54196436
+ZIL-EUR,1690416000000,0.018749,0.019041,0.018676,0.018888,1796824.10357102
+ZIL-EUR,1690329600000,0.018781,0.019035,0.018472,0.018815,1800697.10643335
+ZIL-EUR,1690243200000,0.018756,0.018805,0.018355,0.018775,1804355.51516295
+ZIL-EUR,1690156800000,0.02,0.020002,0.018498,0.018787,3601095.02946008
+ZIL-EUR,1690070400000,0.019346,0.020098,0.019289,0.019906,3591513.11943928
+ZIL-EUR,1689984000000,0.019441,0.019648,0.0192,0.019282,1313870.08737787
+ZIL-EUR,1689897600000,0.019408,0.019589,0.019237,0.019413,1049783.64938985
+ZIL-EUR,1689811200000,0.019406,0.019833,0.019187,0.019374,2158762.89575301
+ZIL-EUR,1689724800000,0.019275,0.019672,0.019208,0.019386,2865538.8413895
+ZIL-EUR,1689638400000,0.020143,0.021069,0.018944,0.019296,10181544.44488584
+ZIL-EUR,1689552000000,0.019333,0.020068,0.01915,0.019904,4164356.6494307
+ZIL-EUR,1689465600000,0.019918,0.020016,0.019193,0.019268,3329215.83190101
+ZIL-EUR,1689379200000,0.019257,0.020732,0.019159,0.019922,11334880.70749571
+ZIL-EUR,1689292800000,0.019794,0.020249,0.018461,0.019223,7750682.24927169
+ZIL-EUR,1689206400000,0.01879,0.019825,0.018465,0.019791,7176322.97340192
+ZIL-EUR,1689120000000,0.019011,0.019222,0.018437,0.018729,3999362.06390008
+ZIL-EUR,1689033600000,0.018488,0.0191,0.018488,0.019072,4645900.3300667
+ZIL-EUR,1688947200000,0.0184,0.0188,0.01795,0.018447,3207796.1588858
+ZIL-EUR,1688860800000,0.018648,0.018842,0.01846,0.01846,2338915.66768157
+ZIL-EUR,1688774400000,0.01888,0.018883,0.018431,0.018704,3062069.00877554
+ZIL-EUR,1688688000000,0.018943,0.019103,0.018632,0.018832,3106919.99006867
+ZIL-EUR,1688601600000,0.020101,0.02042,0.018923,0.01895,6970004.6817688
+ZIL-EUR,1688515200000,0.021256,0.022814,0.019638,0.020236,27888218.63997022
+ZIL-EUR,1688428800000,0.020269,0.02133,0.019803,0.021023,7672937.532686
+ZIL-EUR,1688342400000,0.019727,0.020926,0.019668,0.020233,13825985.65857713
+ZIL-EUR,1688256000000,0.02003,0.02003,0.01921,0.019694,6644582.77813615
+ZIL-EUR,1688169600000,0.019122,0.020029,0.018931,0.019869,6382391.63280984
+ZIL-EUR,1688083200000,0.018065,0.019782,0.017626,0.019241,11151895.48269631
+ZIL-EUR,1687996800000,0.017516,0.0182,0.017478,0.018113,3621410.68498652
+ZIL-EUR,1687910400000,0.01861,0.01861,0.017174,0.01753,4906511.75584341
+ZIL-EUR,1687824000000,0.018699,0.018876,0.018419,0.018805,1772462.2975353
+ZIL-EUR,1687737600000,0.018971,0.019122,0.0184,0.01865,3867253.00126829
+ZIL-EUR,1687651200000,0.01941,0.020699,0.01871,0.018912,8378909.64130115
+ZIL-EUR,1687564800000,0.01878,0.019606,0.018436,0.019472,6059261.38255209
+ZIL-EUR,1687478400000,0.017326,0.020034,0.017326,0.018834,28147293.75544817
+ZIL-EUR,1687392000000,0.017309,0.017937,0.017122,0.017248,3876126.43991137
+ZIL-EUR,1687305600000,0.016648,0.017445,0.016625,0.0173,4395688.26873941
+ZIL-EUR,1687219200000,0.015906,0.0167,0.015662,0.0167,3058715.46115095
+ZIL-EUR,1687132800000,0.015782,0.016153,0.015735,0.01589,1683444.18838069
+ZIL-EUR,1687046400000,0.01603,0.016289,0.01573,0.01576,1824622.53457255
+ZIL-EUR,1686960000000,0.015769,0.016396,0.015769,0.016164,1389217.7816139
+ZIL-EUR,1686873600000,0.015526,0.01605,0.015206,0.01587,3572551.10868434
+ZIL-EUR,1686787200000,0.015572,0.01572,0.015129,0.015494,2665296.91443826
+ZIL-EUR,1686700800000,0.016271,0.016375,0.015132,0.015533,2053683.09781185
+ZIL-EUR,1686614400000,0.01628,0.0166,0.015981,0.016215,1756240.97330872
+ZIL-EUR,1686528000000,0.01628,0.016311,0.015831,0.016218,1952691.45972925
+ZIL-EUR,1686441600000,0.016691,0.016696,0.016006,0.016251,2771205.62183378
+ZIL-EUR,1686355200000,0.019371,0.019371,0.0146,0.016696,8936996.06564487
+ZIL-EUR,1686268800000,0.019723,0.019925,0.01912,0.0194,2530597.58155067
+ZIL-EUR,1686182400000,0.019533,0.020217,0.01939,0.019767,1755896.5961581
+ZIL-EUR,1686096000000,0.020303,0.020312,0.019311,0.019499,2628696.94381466
+ZIL-EUR,1686009600000,0.019911,0.020642,0.0196,0.020516,3703626.29769557
+ZIL-EUR,1685923200000,0.022442,0.02245,0.01927,0.019997,6091009.4514924
+ZIL-EUR,1685836800000,0.021974,0.022861,0.021909,0.022407,2340434.57235494
+ZIL-EUR,1685750400000,0.0218,0.022205,0.021714,0.02207,789494.44101007
+ZIL-EUR,1685664000000,0.020978,0.021872,0.0209,0.021854,780936.83415869
+ZIL-EUR,1685577600000,0.021367,0.021439,0.021,0.021092,1014000.31214598
+ZIL-EUR,1685491200000,0.022054,0.02228,0.0212,0.02142,1775521.97410657
+ZIL-EUR,1685404800000,0.022,0.022155,0.021681,0.022046,2065071.21709189
+ZIL-EUR,1685318400000,0.02212,0.022328,0.021824,0.022008,2326426.66686992
+ZIL-EUR,1685232000000,0.021846,0.022399,0.021599,0.022121,1921281.61392285
+ZIL-EUR,1685145600000,0.0212,0.0218,0.021162,0.021762,1813672.30995351
+ZIL-EUR,1685059200000,0.021086,0.021457,0.020853,0.021273,1130619.23721117
+ZIL-EUR,1684972800000,0.0213,0.0213,0.02069,0.021086,1435702.81936913
+ZIL-EUR,1684886400000,0.0219,0.0219,0.02082,0.02128,1708072.51146118
+ZIL-EUR,1684800000000,0.021685,0.022099,0.021664,0.021913,4799810.33801424
+ZIL-EUR,1684713600000,0.021737,0.021773,0.0213,0.021668,2288635.87395194
+ZIL-EUR,1684627200000,0.022375,0.022375,0.021544,0.02177,1314226.65285236
+ZIL-EUR,1684540800000,0.022297,0.022444,0.022204,0.022398,973044.38304777
+ZIL-EUR,1684454400000,0.022285,0.022635,0.02221,0.0225,910446.21598182
+ZIL-EUR,1684368000000,0.0229,0.02292,0.02199,0.022297,1470731.36753722
+ZIL-EUR,1684281600000,0.0222,0.023391,0.022152,0.023049,1569588.74789004
+ZIL-EUR,1684195200000,0.022189,0.022387,0.021972,0.022325,1216022.71318328
+ZIL-EUR,1684108800000,0.022004,0.022627,0.02163,0.022241,1125308.67200429
+ZIL-EUR,1684022400000,0.0217,0.022091,0.021577,0.021996,1365292.61093989
+ZIL-EUR,1683936000000,0.021795,0.021887,0.021431,0.021859,733872.7167899
+ZIL-EUR,1683849600000,0.021426,0.021918,0.0207,0.021918,1907479.84488498
+ZIL-EUR,1683763200000,0.02193,0.022116,0.020957,0.0214,1386850.49588878
+ZIL-EUR,1683676800000,0.021923,0.022531,0.021265,0.0223,1903520.52565573
+ZIL-EUR,1683590400000,0.021658,0.02205,0.021451,0.021918,2681452.08405639
+ZIL-EUR,1683504000000,0.023695,0.023789,0.02068,0.021689,6086366.19790795
+ZIL-EUR,1683417600000,0.024005,0.024184,0.02364,0.02364,1193600.42575492
+ZIL-EUR,1683331200000,0.024726,0.024878,0.02357,0.023939,4466287.8110386
+ZIL-EUR,1683244800000,0.024559,0.024928,0.024205,0.024817,3108141.99540788
+ZIL-EUR,1683158400000,0.024639,0.02486,0.024338,0.024515,1680152.4014013
+ZIL-EUR,1683072000000,0.024609,0.02503,0.023834,0.024852,4981233.72988657
+ZIL-EUR,1682985600000,0.024586,0.024965,0.024094,0.024741,4546526.29200759
+ZIL-EUR,1682899200000,0.025482,0.025482,0.0242,0.024634,5659162.33471311
+ZIL-EUR,1682812800000,0.026136,0.026248,0.02546,0.025567,4503192.30553968
+ZIL-EUR,1682726400000,0.026086,0.02654,0.02593,0.026203,2978069.09176464
+ZIL-EUR,1682640000000,0.026319,0.0265,0.025652,0.026261,3275516.04158569
+ZIL-EUR,1682553600000,0.026288,0.026891,0.025801,0.026539,5287736.62177766
+ZIL-EUR,1682467200000,0.0275,0.028344,0.025,0.026288,13033053.60301484
+ZIL-EUR,1682380800000,0.02794,0.02888,0.02642,0.027516,8137858.3046364
+ZIL-EUR,1682294400000,0.029157,0.0298,0.027569,0.028193,8401301.23709998
+ZIL-EUR,1682208000000,0.031793,0.0329,0.028701,0.029336,13647091.00020878
+ZIL-EUR,1682121600000,0.028009,0.032534,0.02763,0.031793,30352317.69065403
+ZIL-EUR,1682035200000,0.027511,0.031167,0.0268,0.028132,41297759.41919971
+ZIL-EUR,1681948800000,0.029534,0.030188,0.027,0.027377,7911132.99083654
+ZIL-EUR,1681862400000,0.030553,0.032936,0.028766,0.02919,23392153.34416085
+ZIL-EUR,1681776000000,0.028849,0.03125,0.028574,0.030613,14123313.44653921
+ZIL-EUR,1681689600000,0.029557,0.029557,0.028106,0.028855,6274703.53107301
+ZIL-EUR,1681603200000,0.028019,0.029558,0.027542,0.029558,4225609.91389525
+ZIL-EUR,1681516800000,0.027868,0.0285,0.027384,0.028071,2682508.14671792
+ZIL-EUR,1681430400000,0.027131,0.028047,0.027131,0.027941,6079722.94617374
+ZIL-EUR,1681344000000,0.02676,0.02717,0.026389,0.02702,3504496.32821388
+ZIL-EUR,1681257600000,0.027169,0.027176,0.02609,0.026768,5373900.76300531
+ZIL-EUR,1681171200000,0.027154,0.027524,0.027009,0.027253,4142036.462775
+ZIL-EUR,1681084800000,0.026821,0.027403,0.02638,0.027283,3362109.36799587
+ZIL-EUR,1680998400000,0.026901,0.027055,0.026217,0.026845,2325838.25447608
+ZIL-EUR,1680912000000,0.026651,0.027278,0.026579,0.026818,1532099.74891931
+ZIL-EUR,1680825600000,0.026854,0.027012,0.026234,0.026688,1315947.80441755
+ZIL-EUR,1680739200000,0.02743,0.02743,0.0267,0.026943,5826688.3206083
+ZIL-EUR,1680652800000,0.027203,0.028255,0.026798,0.027825,2801732.36728155
+ZIL-EUR,1680566400000,0.027139,0.027885,0.02661,0.02715,3223494.24204979
+ZIL-EUR,1680480000000,0.028651,0.02895,0.026401,0.027129,8398179.60526281
+ZIL-EUR,1680393600000,0.028297,0.030188,0.027635,0.028599,30135628.2201828
+ZIL-EUR,1680307200000,0.02711,0.030094,0.026569,0.028342,42939821.88815058
+ZIL-EUR,1680220800000,0.025559,0.0273,0.025,0.026899,6712940.08559503
+ZIL-EUR,1680134400000,0.026102,0.026356,0.024881,0.025543,2318466.23333329
+ZIL-EUR,1680048000000,0.025178,0.026141,0.025178,0.026031,4048819.64838867
+ZIL-EUR,1679961600000,0.024079,0.0254,0.023688,0.025282,2585875.41241246
+ZIL-EUR,1679875200000,0.025392,0.025493,0.02342,0.023995,2523741.6394722
+ZIL-EUR,1679788800000,0.024846,0.025714,0.024804,0.025389,1851081.20219348
+ZIL-EUR,1679702400000,0.025241,0.025479,0.024534,0.024968,1789500.00812862
+ZIL-EUR,1679616000000,0.026379,0.026403,0.024856,0.025249,3881757.00222433
+ZIL-EUR,1679529600000,0.02508,0.026481,0.024784,0.026481,2506636.7545659
+ZIL-EUR,1679443200000,0.026747,0.02725,0.024066,0.025091,5335501.63175162
+ZIL-EUR,1679356800000,0.02585,0.027095,0.025,0.02669,3362797.54509929
+ZIL-EUR,1679270400000,0.027574,0.028,0.025693,0.02591,3122654.34766969
+ZIL-EUR,1679184000000,0.02653,0.027934,0.025101,0.027531,4189903.44913849
+ZIL-EUR,1679097600000,0.027116,0.027889,0.025729,0.026389,3804362.49205807
+ZIL-EUR,1679011200000,0.02576,0.027499,0.025472,0.027292,7588469.69964177
+ZIL-EUR,1678924800000,0.025318,0.026275,0.024742,0.02585,1847435.75016577
+ZIL-EUR,1678838400000,0.026225,0.0275,0.024641,0.025505,12548746.19765171
+ZIL-EUR,1678752000000,0.0241,0.0275,0.023751,0.026238,8433042.18389294
+ZIL-EUR,1678665600000,0.023111,0.024656,0.021991,0.024103,10438576.29039567
+ZIL-EUR,1678579200000,0.020978,0.023102,0.020672,0.022941,8685655.51824702
+ZIL-EUR,1678492800000,0.021829,0.022207,0.02027,0.021187,2918611.63667589
+ZIL-EUR,1678406400000,0.021433,0.021829,0.020189,0.021673,5527822.63805904
+ZIL-EUR,1678320000000,0.023231,0.023728,0.02092,0.021403,5662914.50678804
+ZIL-EUR,1678233600000,0.02535,0.025384,0.022988,0.023166,6441393.71895858
+ZIL-EUR,1678147200000,0.025661,0.025982,0.024453,0.025266,2790789.46169339
+ZIL-EUR,1678060800000,0.02595,0.02595,0.02483,0.025629,3788978.8440325
+ZIL-EUR,1677974400000,0.025801,0.026563,0.025537,0.025786,1979754.76906032
+ZIL-EUR,1677888000000,0.026657,0.026909,0.02501,0.025796,5695184.1424703
+ZIL-EUR,1677801600000,0.029082,0.02912,0.026,0.026757,12021596.41439805
+ZIL-EUR,1677715200000,0.030127,0.0303,0.0285,0.029055,4118347.22344085
+ZIL-EUR,1677628800000,0.02951,0.030299,0.029248,0.030091,4576438.83217392
+ZIL-EUR,1677542400000,0.030709,0.030841,0.02925,0.02953,3159948.05322962
+ZIL-EUR,1677456000000,0.031095,0.031334,0.029785,0.030567,5561950.14964542
+ZIL-EUR,1677369600000,0.030336,0.031403,0.029951,0.031107,2682521.32773089
+ZIL-EUR,1677283200000,0.03151,0.03151,0.029,0.03032,7438165.44108747
+ZIL-EUR,1677196800000,0.033385,0.033572,0.030641,0.03179,11318628.57549324
+ZIL-EUR,1677110400000,0.033438,0.034866,0.0327,0.033406,11398273.21561813
+ZIL-EUR,1677024000000,0.032879,0.0342,0.030694,0.033244,21607894.88220064
+ZIL-EUR,1676937600000,0.032116,0.034713,0.030162,0.032889,37526467.54988577
+ZIL-EUR,1676851200000,0.030186,0.0345,0.02931,0.032055,14233880.02022485
+ZIL-EUR,1676764800000,0.030511,0.030978,0.029321,0.03017,10958475.39407982
+ZIL-EUR,1676678400000,0.029839,0.03241,0.029839,0.030597,12894836.66990883
+ZIL-EUR,1676592000000,0.027666,0.030386,0.02759,0.02988,13337416.93020477
+ZIL-EUR,1676505600000,0.029318,0.030204,0.027613,0.027723,11744591.35136348
+ZIL-EUR,1676419200000,0.027565,0.029873,0.026945,0.029424,9700942.21503232
+ZIL-EUR,1676332800000,0.027173,0.02773,0.025993,0.027551,11800134.75842002
+ZIL-EUR,1676246400000,0.027313,0.030899,0.025772,0.027309,34257529.32775947
+ZIL-EUR,1676160000000,0.026552,0.029066,0.026175,0.027387,19699638.08544329
+ZIL-EUR,1676073600000,0.026049,0.026589,0.025764,0.026582,6247488.94076066
+ZIL-EUR,1675987200000,0.025245,0.026449,0.024994,0.026092,6653535.38424539
+ZIL-EUR,1675900800000,0.028863,0.028909,0.024651,0.025194,9687079.83919782
+ZIL-EUR,1675814400000,0.028737,0.029028,0.027201,0.028598,10665856.92454424
+ZIL-EUR,1675728000000,0.02752,0.028836,0.02685,0.028684,11190750.85318972
+ZIL-EUR,1675641600000,0.026705,0.027807,0.026182,0.02759,7052663.70539907
+ZIL-EUR,1675555200000,0.02762,0.028473,0.025775,0.02672,9094086.7914218
+ZIL-EUR,1675468800000,0.027393,0.029777,0.026903,0.027608,12151044.55682515
+ZIL-EUR,1675382400000,0.02604,0.027629,0.02586,0.027629,8732034.4240352
+ZIL-EUR,1675296000000,0.025769,0.027338,0.02546,0.02593,9554703.33866373
+ZIL-EUR,1675209600000,0.02488,0.026352,0.0235,0.025604,25370465.49044179
+ZIL-EUR,1675123200000,0.024623,0.02513,0.024264,0.02485,5244699.33176582
+ZIL-EUR,1675036800000,0.027175,0.02734,0.02391,0.024648,9443661.24798484
+ZIL-EUR,1674950400000,0.02679,0.027317,0.02646,0.02724,7414075.96931508
+ZIL-EUR,1674864000000,0.02707,0.02916,0.026524,0.026849,13857583.66972449
+ZIL-EUR,1674777600000,0.025508,0.027385,0.025,0.02686,11981742.70722039
+ZIL-EUR,1674691200000,0.02566,0.026041,0.024976,0.025542,7565215.53491206
+ZIL-EUR,1674604800000,0.024782,0.027,0.024181,0.025586,9160202.45968992
+ZIL-EUR,1674518400000,0.025982,0.027761,0.024271,0.024767,11964779.37376222
+ZIL-EUR,1674432000000,0.024813,0.026398,0.024813,0.02632,11121147.61261609
+ZIL-EUR,1674345600000,0.024676,0.025807,0.024155,0.024812,7854367.72565253
+ZIL-EUR,1674259200000,0.0255,0.0266,0.024571,0.024659,15821627.46589627
+ZIL-EUR,1674172800000,0.023452,0.02556,0.02296,0.025467,12029319.12486852
+ZIL-EUR,1674086400000,0.022926,0.023638,0.02263,0.023476,4744272.18307524
+ZIL-EUR,1674000000000,0.025177,0.025477,0.022385,0.022938,14561361.64461682
+ZIL-EUR,1673913600000,0.025,0.026307,0.024496,0.025254,10471484.87134479
+ZIL-EUR,1673827200000,0.023932,0.028344,0.02365,0.025191,41719533.4203705
+ZIL-EUR,1673740800000,0.024493,0.024533,0.022953,0.023877,17520300.22337204
+ZIL-EUR,1673654400000,0.0239,0.026272,0.0225,0.024532,27174928.83487676
+ZIL-EUR,1673568000000,0.022002,0.025,0.02194,0.023934,36725832.56706563
+ZIL-EUR,1673481600000,0.021631,0.022565,0.020826,0.022049,22234604.88745461
+ZIL-EUR,1673395200000,0.022286,0.022286,0.020685,0.021584,26013900.43779143
+ZIL-EUR,1673308800000,0.02198,0.023955,0.02198,0.022312,44140774.30977703
+ZIL-EUR,1673222400000,0.020416,0.025698,0.019835,0.021854,218231755.25221645
+ZIL-EUR,1673136000000,0.016486,0.021136,0.016243,0.020486,79440790.40003755
+ZIL-EUR,1673049600000,0.016365,0.01655,0.016165,0.01649,8288625.19503052
+ZIL-EUR,1672963200000,0.01611,0.016453,0.01575,0.01636,16175387.15947257
+ZIL-EUR,1672876800000,0.015936,0.016213,0.015707,0.016138,16562875.3150734
+ZIL-EUR,1672790400000,0.015744,0.016133,0.015669,0.015937,4870624.98629866
+ZIL-EUR,1672704000000,0.015528,0.015899,0.015448,0.015752,3628945.88951966
+ZIL-EUR,1672617600000,0.015271,0.015699,0.0149,0.015544,7405183.05774322
+ZIL-EUR,1672531200000,0.01474,0.01522,0.014654,0.01522,1773668.34054611
+ZIL-EUR,1672444800000,0.01482,0.015028,0.01471,0.014724,1953497.87266332
+ZIL-EUR,1672358400000,0.01504,0.015058,0.014344,0.01477,4286555.36265436
+ZIL-EUR,1672272000000,0.015424,0.015425,0.014538,0.015015,4403106.36356877
+ZIL-EUR,1672185600000,0.016188,0.016356,0.015227,0.015348,9903005.9178417
+ZIL-EUR,1672099200000,0.016653,0.016664,0.015831,0.016173,6229052.86106498
+ZIL-EUR,1672012800000,0.01657,0.016658,0.016124,0.0166,5178591.40316573
+ZIL-EUR,1671926400000,0.016895,0.016929,0.016254,0.016597,2506156.92337429
+ZIL-EUR,1671840000000,0.017055,0.017113,0.016831,0.016883,3560254.15158976
+ZIL-EUR,1671753600000,0.01714,0.017182,0.016891,0.01705,5974668.63663623
+ZIL-EUR,1671667200000,0.016839,0.017132,0.016596,0.017132,3184656.87123894
+ZIL-EUR,1671580800000,0.01697,0.017,0.016602,0.016809,2409802.19511721
+ZIL-EUR,1671494400000,0.016398,0.017059,0.016398,0.016961,2804508.34322143
+ZIL-EUR,1671408000000,0.017549,0.017724,0.016051,0.01637,5868792.80410184
+ZIL-EUR,1671321600000,0.018005,0.018005,0.017513,0.017588,2081490.00293591
+ZIL-EUR,1671235200000,0.017935,0.018093,0.017251,0.018,4918542.28440943
+ZIL-EUR,1671148800000,0.019757,0.019969,0.01765,0.017894,5506907.28433973
+ZIL-EUR,1671062400000,0.020444,0.020476,0.019758,0.019785,2069569.17240198
+ZIL-EUR,1670976000000,0.021004,0.02101,0.020281,0.020401,2759448.32114652
+ZIL-EUR,1670889600000,0.020606,0.02101,0.0198,0.020886,3480627.06576662
+ZIL-EUR,1670803200000,0.020871,0.020997,0.02031,0.020653,2000504.10119926
+ZIL-EUR,1670716800000,0.021364,0.02145,0.020895,0.020922,706608.4479537
+ZIL-EUR,1670630400000,0.021107,0.021392,0.021077,0.021328,1737427.19102414
+ZIL-EUR,1670544000000,0.021114,0.021295,0.020866,0.021156,1291617.24411143
+ZIL-EUR,1670457600000,0.020725,0.02121,0.020466,0.021067,678826.84226057
+ZIL-EUR,1670371200000,0.021512,0.021591,0.020488,0.020736,2452482.94582289
+ZIL-EUR,1670284800000,0.021605,0.021759,0.021247,0.021559,3405682.70710265
+ZIL-EUR,1670198400000,0.021745,0.02227,0.02152,0.021594,4647709.05443152
+ZIL-EUR,1670112000000,0.021531,0.021764,0.02149,0.021741,1285827.73931727
+ZIL-EUR,1670025600000,0.022,0.022081,0.021406,0.021456,907630.60882991
+ZIL-EUR,1669939200000,0.021634,0.022005,0.02139,0.021985,2585775.32614057
+ZIL-EUR,1669852800000,0.021881,0.022175,0.021416,0.021499,5606321.50055871
+ZIL-EUR,1669766400000,0.021507,0.02206,0.021201,0.021967,3896016.77276659
+ZIL-EUR,1669680000000,0.021196,0.02157,0.020951,0.021341,1556019.29018962
+ZIL-EUR,1669593600000,0.021934,0.022253,0.020632,0.021266,3994814.69852518
+ZIL-EUR,1669507200000,0.021583,0.02259,0.021504,0.021921,3563162.0546625
+ZIL-EUR,1669420800000,0.022195,0.022305,0.021487,0.021642,2049459.56538063
+ZIL-EUR,1669334400000,0.022388,0.022388,0.021606,0.021975,1051455.099821
+ZIL-EUR,1669248000000,0.021884,0.02369,0.021719,0.022331,6573942.59359237
+ZIL-EUR,1669161600000,0.021299,0.021745,0.021047,0.02172,6627004.67602379
+ZIL-EUR,1669075200000,0.020535,0.021033,0.019862,0.020936,4071582.33484525
+ZIL-EUR,1668988800000,0.020293,0.020789,0.01973,0.02047,8729987.22159409
+ZIL-EUR,1668902400000,0.02161,0.022688,0.020271,0.020291,7668279.31035333
+ZIL-EUR,1668816000000,0.020752,0.022763,0.020661,0.021749,19246134.2551326
+ZIL-EUR,1668729600000,0.020555,0.020909,0.020397,0.02075,4686106.10230645
+ZIL-EUR,1668643200000,0.020586,0.020856,0.020201,0.020416,5254508.03540374
+ZIL-EUR,1668556800000,0.020944,0.021401,0.02,0.02063,4284670.7012756
+ZIL-EUR,1668470400000,0.02047,0.021482,0.02018,0.021042,7442348.35201008
+ZIL-EUR,1668384000000,0.020078,0.02069,0.018825,0.02035,10132119.31628989
+ZIL-EUR,1668297600000,0.020521,0.02145,0.019679,0.02018,4573529.64613991
+ZIL-EUR,1668211200000,0.021937,0.021937,0.0205,0.020559,4181202.28663792
+ZIL-EUR,1668124800000,0.02358,0.023868,0.021035,0.021842,10395650.23419029
+ZIL-EUR,1668038400000,0.020417,0.02451,0.020234,0.023602,21491776.99230507
+ZIL-EUR,1667952000000,0.026352,0.026715,0.019682,0.020433,28078097.63494734
+ZIL-EUR,1667865600000,0.032197,0.03228,0.024,0.026491,19519673.92065078
+ZIL-EUR,1667779200000,0.031426,0.032744,0.031,0.03203,10415440.37534988
+ZIL-EUR,1667692800000,0.032594,0.034158,0.0314,0.031564,24614102.42961982
+ZIL-EUR,1667606400000,0.033393,0.034246,0.031941,0.032584,15574860.5694446
+ZIL-EUR,1667520000000,0.031276,0.03453,0.031089,0.033074,17406464.34930637
+ZIL-EUR,1667433600000,0.030102,0.03188,0.030102,0.031265,6890485.96539413
+ZIL-EUR,1667347200000,0.031005,0.031008,0.029603,0.030209,5650160.88321085
+ZIL-EUR,1667260800000,0.031316,0.031798,0.030767,0.031022,2672610.3721334
+ZIL-EUR,1667174400000,0.031301,0.03249,0.030504,0.031331,7853173.79306826
+ZIL-EUR,1667088000000,0.031091,0.03278,0.030579,0.031279,9065937.40134983
+ZIL-EUR,1667001600000,0.03055,0.031614,0.03055,0.030819,5629409.43920623
+ZIL-EUR,1666915200000,0.02991,0.030835,0.029651,0.03048,2106531.7048677
+ZIL-EUR,1666828800000,0.030058,0.03106,0.029702,0.030029,6528835.99751467
+ZIL-EUR,1666742400000,0.0298,0.030459,0.0298,0.030056,5096270.27905234
+ZIL-EUR,1666656000000,0.0293,0.030475,0.029144,0.029846,6786683.83765465
+ZIL-EUR,1666569600000,0.030055,0.030055,0.02912,0.02931,1627310.07575656
+ZIL-EUR,1666483200000,0.029762,0.030157,0.028958,0.029909,2981742.20387092
+ZIL-EUR,1666396800000,0.02974,0.029901,0.029377,0.029692,2036087.86431136
+ZIL-EUR,1666310400000,0.029727,0.029908,0.02891,0.029692,3626305.40150481
+ZIL-EUR,1666224000000,0.030191,0.030592,0.0295,0.029741,5229201.05723357
+ZIL-EUR,1666137600000,0.031912,0.031912,0.030167,0.030174,3887680.98591597
+ZIL-EUR,1666051200000,0.031936,0.035249,0.031068,0.031922,28699578.05919654
+ZIL-EUR,1665964800000,0.0314,0.032143,0.031019,0.031837,5694216.70024678
+ZIL-EUR,1665878400000,0.031012,0.031808,0.030982,0.031459,5276872.67726094
+ZIL-EUR,1665792000000,0.03102,0.03143,0.030776,0.031086,7453673.44594655
+ZIL-EUR,1665705600000,0.03106,0.032,0.030675,0.031021,6910341.93590506
+ZIL-EUR,1665619200000,0.031429,0.031999,0.028521,0.031071,12945464.21268368
+ZIL-EUR,1665532800000,0.031824,0.031876,0.031393,0.03151,1941322.19472316
+ZIL-EUR,1665446400000,0.031864,0.031972,0.0307,0.031654,5290609.32685346
+ZIL-EUR,1665360000000,0.033284,0.033284,0.031955,0.031958,7848639.61220769
+ZIL-EUR,1665273600000,0.032454,0.033796,0.032392,0.033492,7883930.90231964
+ZIL-EUR,1665187200000,0.032593,0.032808,0.032242,0.032455,2958415.84252099
+ZIL-EUR,1665100800000,0.031963,0.032872,0.031667,0.032612,6174936.98533904
+ZIL-EUR,1665014400000,0.031852,0.032265,0.0316,0.03178,3417015.62800601
+ZIL-EUR,1664928000000,0.03183,0.031967,0.031329,0.031905,6260047.48977904
+ZIL-EUR,1664841600000,0.032071,0.032322,0.0315,0.031964,7787383.51589311
+ZIL-EUR,1664755200000,0.031093,0.03239,0.0308,0.032095,9515276.40965089
+ZIL-EUR,1664668800000,0.031827,0.032027,0.03098,0.031093,7567819.05575418
+ZIL-EUR,1664582400000,0.031887,0.032028,0.031674,0.031883,4191648.03056918
+ZIL-EUR,1664496000000,0.03209,0.0325,0.031532,0.031856,4985733.17756372
+ZIL-EUR,1664409600000,0.032233,0.032508,0.031475,0.031841,4549480.42925584
+ZIL-EUR,1664323200000,0.032779,0.032959,0.03175,0.032219,5006806.95289472
+ZIL-EUR,1664236800000,0.033019,0.03418,0.032281,0.032815,7015715.2425236
+ZIL-EUR,1664150400000,0.032692,0.03311,0.031903,0.033108,10773008.53194303
+ZIL-EUR,1664064000000,0.0332,0.033683,0.0323,0.032693,6135355.16435299
+ZIL-EUR,1663977600000,0.03401,0.034308,0.033142,0.033257,7543113.61776967
+ZIL-EUR,1663891200000,0.033728,0.03434,0.032859,0.03403,12990266.69517333
+ZIL-EUR,1663804800000,0.0317,0.034,0.031605,0.033761,10707421.99317689
+ZIL-EUR,1663718400000,0.031892,0.034162,0.031236,0.03177,13142414.31964826
+ZIL-EUR,1663632000000,0.032275,0.032417,0.031516,0.031862,5187963.60815634
+ZIL-EUR,1663545600000,0.0315,0.032453,0.030834,0.032334,7825823.77084759
+ZIL-EUR,1663459200000,0.0347,0.034736,0.031082,0.03156,10204318.56023144
+ZIL-EUR,1663372800000,0.034011,0.034772,0.033893,0.03473,2679622.6672514
+ZIL-EUR,1663286400000,0.033719,0.034294,0.0333,0.03372,5712161.9934806
+ZIL-EUR,1663200000000,0.035015,0.035055,0.033364,0.033632,4654990.78152848
+ZIL-EUR,1663113600000,0.03442,0.035264,0.034172,0.035055,3818213.12565945
+ZIL-EUR,1663027200000,0.037187,0.037587,0.034251,0.034457,10082847.24757812
+ZIL-EUR,1662940800000,0.03712,0.03778,0.036365,0.037165,6682492.49009986
+ZIL-EUR,1662854400000,0.037289,0.03748,0.036264,0.037164,5460537.24896944
+ZIL-EUR,1662768000000,0.037074,0.038193,0.036575,0.037508,8584704.89201257
+ZIL-EUR,1662681600000,0.035696,0.03738,0.03536,0.036946,10115591.0424565
+ZIL-EUR,1662595200000,0.0348,0.0355,0.034186,0.03532,6005807.24755409
+ZIL-EUR,1662508800000,0.034122,0.03503,0.03344,0.03487,5387047.645112
+ZIL-EUR,1662422400000,0.036506,0.037099,0.033657,0.034205,8460759.9138682
+ZIL-EUR,1662336000000,0.0369,0.037043,0.035517,0.036506,4851311.05542628
+ZIL-EUR,1662249600000,0.035896,0.036848,0.035823,0.036848,2502998.10116901
+ZIL-EUR,1662163200000,0.035897,0.036074,0.035485,0.035781,2206234.33998059
+ZIL-EUR,1662076800000,0.036441,0.036741,0.035454,0.035958,3965320.23146391
+ZIL-EUR,1661990400000,0.036013,0.036533,0.035045,0.036395,5483020.05397339
+ZIL-EUR,1661904000000,0.036033,0.036951,0.035661,0.036009,4275671.74572822
+ZIL-EUR,1661817600000,0.037037,0.03734,0.034921,0.035955,5383913.20145299
+ZIL-EUR,1661731200000,0.035611,0.037093,0.035186,0.037093,3911077.8916328
+ZIL-EUR,1661644800000,0.036626,0.037092,0.035448,0.035448,1860739.26265519
+ZIL-EUR,1661558400000,0.036,0.037119,0.03568,0.036807,3378272.46715384
+ZIL-EUR,1661472000000,0.039735,0.039759,0.035729,0.036043,11550966.53150154
+ZIL-EUR,1661385600000,0.039122,0.04127,0.038961,0.039655,8383582.80176093
+ZIL-EUR,1661299200000,0.038141,0.041743,0.03711,0.038805,16443312.33532511
+ZIL-EUR,1661212800000,0.037449,0.03834,0.036403,0.038104,3792496.03528409
+ZIL-EUR,1661126400000,0.037662,0.037663,0.035702,0.037399,6075650.27652333
+ZIL-EUR,1661040000000,0.037094,0.038046,0.0367,0.037523,5147612.51063594
+ZIL-EUR,1660953600000,0.036827,0.038052,0.03606,0.037091,2987790.0707342
+ZIL-EUR,1660867200000,0.041056,0.041094,0.036249,0.036505,8801838.36313071
+ZIL-EUR,1660780800000,0.042351,0.043195,0.0405,0.041004,4047557.73655256
+ZIL-EUR,1660694400000,0.044468,0.045748,0.04182,0.042237,5815598.90229912
+ZIL-EUR,1660608000000,0.045068,0.045364,0.043928,0.044055,4677618.03104042
+ZIL-EUR,1660521600000,0.045525,0.048233,0.04417,0.04502,3943155.99201143
+ZIL-EUR,1660435200000,0.046091,0.047327,0.04436,0.04561,6870748.89790928
+ZIL-EUR,1660348800000,0.046392,0.04745,0.04576,0.045897,3843390.27727097
+ZIL-EUR,1660262400000,0.044542,0.047099,0.043936,0.046396,5061307.81049536
+ZIL-EUR,1660176000000,0.044075,0.047662,0.044075,0.04451,13171000.22071632
+ZIL-EUR,1660089600000,0.04217,0.044312,0.041041,0.044149,10773663.41948173
+ZIL-EUR,1660003200000,0.044836,0.045253,0.0413,0.042283,6877139.15882536
+ZIL-EUR,1659916800000,0.044651,0.045947,0.044145,0.044671,7388077.91926779
+ZIL-EUR,1659830400000,0.04477,0.045361,0.0437,0.044588,5302471.39584153
+ZIL-EUR,1659744000000,0.044705,0.048848,0.044705,0.045181,16205499.57506556
+ZIL-EUR,1659657600000,0.04183,0.044647,0.041616,0.04463,6644150.79667863
+ZIL-EUR,1659571200000,0.041079,0.04214,0.040663,0.041799,9412934.1906937
+ZIL-EUR,1659484800000,0.0405,0.04206,0.039829,0.041118,5958064.37539725
+ZIL-EUR,1659398400000,0.041783,0.042164,0.039409,0.041,6046789.85323112
+ZIL-EUR,1659312000000,0.041749,0.044346,0.040825,0.041481,7780315.94577153
+ZIL-EUR,1659225600000,0.04095,0.044278,0.04095,0.041774,10978353.47428491
+ZIL-EUR,1659139200000,0.041357,0.043824,0.040701,0.041158,10913012.57152326
+ZIL-EUR,1659052800000,0.04173,0.042734,0.040243,0.041445,9958816.77709137
+ZIL-EUR,1658966400000,0.039444,0.042354,0.038687,0.04177,15783252.10232517
+ZIL-EUR,1658880000000,0.036839,0.039469,0.036212,0.039451,5459703.27759126
+ZIL-EUR,1658793600000,0.036122,0.036874,0.035218,0.036843,4576010.75851868
+ZIL-EUR,1658707200000,0.039011,0.039222,0.03614,0.03614,8220478.02375601
+ZIL-EUR,1658620800000,0.03949,0.039935,0.03885,0.038979,4940972.73480977
+ZIL-EUR,1658534400000,0.03874,0.039999,0.03806,0.039282,10180565.84744509
+ZIL-EUR,1658448000000,0.040602,0.041921,0.038623,0.039167,11728755.27454223
+ZIL-EUR,1658361600000,0.040412,0.041004,0.03838,0.040653,13413322.95050642
+ZIL-EUR,1658275200000,0.043402,0.046399,0.039981,0.040149,17548757.18420784
+ZIL-EUR,1658188800000,0.040126,0.044002,0.039,0.042676,15896008.41787845
+ZIL-EUR,1658102400000,0.037957,0.04061,0.037852,0.040379,12194005.58272086
+ZIL-EUR,1658016000000,0.038585,0.03922,0.037583,0.038128,7803123.99950767
+ZIL-EUR,1657929600000,0.03744,0.038806,0.036921,0.038543,6042358.02248805
+ZIL-EUR,1657843200000,0.037951,0.038757,0.0371,0.037803,7599450.36698464
+ZIL-EUR,1657756800000,0.037041,0.038161,0.035762,0.038,6047289.2855291
+ZIL-EUR,1657670400000,0.036091,0.03725,0.034389,0.036942,9994496.18035662
+ZIL-EUR,1657584000000,0.03653,0.037408,0.035984,0.035984,3748046.28747015
+ZIL-EUR,1657497600000,0.038617,0.038624,0.036293,0.036698,5145794.20233862
+ZIL-EUR,1657411200000,0.03995,0.039986,0.03799,0.038555,4817991.83674257
+ZIL-EUR,1657324800000,0.039468,0.040489,0.039317,0.039981,4207340.02827445
+ZIL-EUR,1657238400000,0.040308,0.041274,0.038401,0.039,8901727.80734149
+ZIL-EUR,1657152000000,0.038778,0.04136,0.037919,0.040397,8514346.3652942
+ZIL-EUR,1657065600000,0.038121,0.039187,0.037486,0.038728,6819944.70816143
+ZIL-EUR,1656979200000,0.038147,0.0395,0.036384,0.037993,7875716.84320245
+ZIL-EUR,1656892800000,0.036859,0.038397,0.0356,0.038335,5575456.94295753
+ZIL-EUR,1656806400000,0.037349,0.03755,0.03618,0.037022,4744984.24007768
+ZIL-EUR,1656720000000,0.03907,0.03907,0.036363,0.037279,5653568.43462224
+ZIL-EUR,1656633600000,0.036992,0.039839,0.035514,0.038909,18110760.67357435
+ZIL-EUR,1656547200000,0.037499,0.037499,0.033681,0.036925,14790238.50596513
+ZIL-EUR,1656460800000,0.039356,0.03991,0.0367,0.037763,9838216.33323258
+ZIL-EUR,1656374400000,0.042631,0.04272,0.03904,0.039225,9123645.60846929
+ZIL-EUR,1656288000000,0.043125,0.045039,0.04128,0.042177,8083856.48248444
+ZIL-EUR,1656201600000,0.045727,0.048419,0.043,0.043037,13324364.659169
+ZIL-EUR,1656115200000,0.042889,0.048637,0.04187,0.04623,23692891.71822041
+ZIL-EUR,1656028800000,0.039487,0.046901,0.039455,0.043039,21972405.67800473
+ZIL-EUR,1655942400000,0.036789,0.03979,0.036789,0.039389,17920568.59501659
+ZIL-EUR,1655856000000,0.039476,0.039951,0.03581,0.036611,17244613.02120807
+ZIL-EUR,1655769600000,0.032804,0.042969,0.032338,0.039655,56546779.56572671
+ZIL-EUR,1655683200000,0.032465,0.033338,0.03071,0.032923,13343903.74869445
+ZIL-EUR,1655596800000,0.030432,0.033,0.029122,0.032349,15298839.0303462
+ZIL-EUR,1655510400000,0.032136,0.032396,0.027971,0.030379,14882579.83791122
+ZIL-EUR,1655424000000,0.030938,0.032611,0.0307,0.031962,6696306.72302832
+ZIL-EUR,1655337600000,0.035754,0.036091,0.030386,0.03089,11798255.92260939
+ZIL-EUR,1655251200000,0.032738,0.03567,0.0287,0.035015,16599946.45137494
+ZIL-EUR,1655164800000,0.03224,0.033927,0.029172,0.03274,19631481.45874612
+ZIL-EUR,1655078400000,0.035438,0.035812,0.02955,0.0323,26046045.59679064
+ZIL-EUR,1654992000000,0.039613,0.040222,0.035273,0.035421,11739695.25006872
+ZIL-EUR,1654905600000,0.043344,0.044153,0.0387,0.039529,9859187.83821635
+ZIL-EUR,1654819200000,0.046059,0.046099,0.042755,0.043402,6675435.09370095
+ZIL-EUR,1654732800000,0.0456,0.04658,0.045338,0.045849,5962699.39984987
+ZIL-EUR,1654646400000,0.046083,0.046939,0.045219,0.045889,4934571.04687745
+ZIL-EUR,1654560000000,0.048008,0.048245,0.04495,0.046288,8823139.18652585
+ZIL-EUR,1654473600000,0.04666,0.050079,0.046385,0.04843,9429256.41318069
+ZIL-EUR,1654387200000,0.046823,0.047595,0.045846,0.046587,3817548.00179151
+ZIL-EUR,1654300800000,0.046628,0.04726,0.045525,0.046908,1725739.09509173
+ZIL-EUR,1654214400000,0.047996,0.04904,0.04526,0.046579,5087528.38979604
+ZIL-EUR,1654128000000,0.046458,0.048525,0.045927,0.04788,5219258.69224736
+ZIL-EUR,1654041600000,0.051098,0.0524,0.04522,0.046777,9887473.71454343
+ZIL-EUR,1653955200000,0.050902,0.055261,0.048641,0.051174,13522087.54296582
+ZIL-EUR,1653868800000,0.045197,0.051716,0.044862,0.051041,17111672.92556161
+ZIL-EUR,1653782400000,0.04465,0.045373,0.043313,0.04513,5841720.15298475
+ZIL-EUR,1653696000000,0.043874,0.044974,0.043311,0.04459,6688511.36744325
+ZIL-EUR,1653609600000,0.044771,0.046199,0.042553,0.043739,11487754.74158706
+ZIL-EUR,1653523200000,0.047951,0.049375,0.041961,0.044709,16046831.99574723
+ZIL-EUR,1653436800000,0.048715,0.049335,0.046702,0.047839,7658217.82859874
+ZIL-EUR,1653350400000,0.049036,0.050378,0.045518,0.048696,11841743.13150723
+ZIL-EUR,1653264000000,0.054504,0.05495,0.04803,0.049401,18442925.67081794
+ZIL-EUR,1653177600000,0.04865,0.059361,0.048341,0.054805,27174307.94211143
+ZIL-EUR,1653091200000,0.04782,0.05028,0.046811,0.049039,6963908.0816
+ZIL-EUR,1653004800000,0.047748,0.050819,0.046,0.04804,12728749.91251984
+ZIL-EUR,1652918400000,0.04626,0.04813,0.04372,0.04799,9015149.08489466
+ZIL-EUR,1652832000000,0.050696,0.052418,0.04525,0.04572,6855305.15338924
+ZIL-EUR,1652745600000,0.04836,0.051028,0.04707,0.05,7332468.56442097
+ZIL-EUR,1652659200000,0.052572,0.052601,0.047,0.04773,7654428.79983447
+ZIL-EUR,1652572800000,0.050062,0.052849,0.047093,0.052591,6658733.33533488
+ZIL-EUR,1652486400000,0.048271,0.052367,0.044141,0.050837,12645212.79489801
+ZIL-EUR,1652400000000,0.043629,0.054793,0.042604,0.048,31336496.58863378
+ZIL-EUR,1652313600000,0.050474,0.052555,0.036492,0.043629,42858352.69264583
+ZIL-EUR,1652227200000,0.065378,0.068078,0.046179,0.04994,67846232.45783438
+ZIL-EUR,1652140800000,0.05946,0.072868,0.057104,0.06522,41882850.43395061
+ZIL-EUR,1652054400000,0.073346,0.075751,0.058876,0.059699,42541430.04687877
+ZIL-EUR,1651968000000,0.072334,0.0763,0.069672,0.07316,29262013.19270425
+ZIL-EUR,1651881600000,0.077369,0.0801,0.070561,0.072367,32071396.08889114
+ZIL-EUR,1651795200000,0.074565,0.081463,0.067502,0.077563,52259600.06752491
+ZIL-EUR,1651708800000,0.088692,0.09307,0.072112,0.074402,78490499.46173741
+ZIL-EUR,1651622400000,0.064435,0.089087,0.06406,0.088261,75720638.20857293
+ZIL-EUR,1651536000000,0.066417,0.069351,0.063356,0.064512,7640774.78745943
+ZIL-EUR,1651449600000,0.069577,0.071579,0.064083,0.066419,11809821.22202804
+ZIL-EUR,1651363200000,0.068471,0.070844,0.065306,0.069699,17966004.44420586
+ZIL-EUR,1651276800000,0.079109,0.08373,0.0656,0.068478,24230650.3076778
+ZIL-EUR,1651190400000,0.086757,0.088396,0.077444,0.079359,14184666.58917407
+ZIL-EUR,1651104000000,0.089156,0.091554,0.08479,0.086739,15920322.30706036
+ZIL-EUR,1651017600000,0.086811,0.09173,0.085103,0.088735,9572731.38598223
+ZIL-EUR,1650931200000,0.096196,0.099,0.08443,0.086692,20760756.5208871
+ZIL-EUR,1650844800000,0.098565,0.098569,0.08957,0.09646,21844415.80133975
+ZIL-EUR,1650758400000,0.10203,0.1058,0.097278,0.098549,10799190.6400898
+ZIL-EUR,1650672000000,0.10465,0.10473,0.1,0.10204,9895857.38558589
+ZIL-EUR,1650585600000,0.10661,0.10952,0.10047,0.10445,13655208.37969526
+ZIL-EUR,1650499200000,0.1164,0.125,0.10386,0.10663,38723546.25699969
+ZIL-EUR,1650412800000,0.10337,0.11914,0.10151,0.11639,49456008.09043882
+ZIL-EUR,1650326400000,0.099984,0.10608,0.099901,0.10358,12242048.47839979
+ZIL-EUR,1650240000000,0.10122,0.10158,0.093546,0.09999,13635728.70158769
+ZIL-EUR,1650153600000,0.10215,0.10815,0.10055,0.1011,16578257.01240753
+ZIL-EUR,1650067200000,0.10259,0.10478,0.10035,0.10203,8767852.55435049
+ZIL-EUR,1649980800000,0.1061,0.10657,0.10009,0.10317,15348593.74326999
+ZIL-EUR,1649894400000,0.10195,0.11739,0.097568,0.10571,53341687.58000164
+ZIL-EUR,1649808000000,0.099109,0.10339,0.094143,0.10211,24903337.70734375
+ZIL-EUR,1649721600000,0.10155,0.10384,0.092952,0.09799,45960006.59081941
+ZIL-EUR,1649635200000,0.1092,0.11931,0.09718,0.10105,53016298.34456244
+ZIL-EUR,1649548800000,0.11102,0.11645,0.10758,0.10941,27332247.23439702
+ZIL-EUR,1649462400000,0.1105,0.11178,0.10406,0.10979,15586722.83157365
+ZIL-EUR,1649376000000,0.11902,0.122,0.1084,0.11077,25852533.38854919
+ZIL-EUR,1649289600000,0.1189,0.12027,0.10934,0.11867,42953441.83081632
+ZIL-EUR,1649203200000,0.10779,0.13089,0.10612,0.12068,85551485.93890018
+ZIL-EUR,1649116800000,0.12331,0.12879,0.10651,0.1074,43359835.55263525
+ZIL-EUR,1649030400000,0.1272,0.14,0.1178,0.12326,68642237.17934129
+ZIL-EUR,1648944000000,0.15041,0.15879,0.12467,0.12737,114292075.08933314
+ZIL-EUR,1648857600000,0.16518,0.1815,0.14733,0.15101,91295493.04819689
+ZIL-EUR,1648771200000,0.15559,0.2,0.155,0.16737,134787392.59113509
+ZIL-EUR,1648684800000,0.1617,0.19831,0.1466,0.15637,222308061.94587956
+ZIL-EUR,1648598400000,0.092357,0.16577,0.0886,0.16148,347191807.72017822
+ZIL-EUR,1648512000000,0.08996,0.097644,0.086424,0.092259,46846782.93638393
+ZIL-EUR,1648425600000,0.09649,0.11095,0.088301,0.08956,116599070.05911624
+ZIL-EUR,1648339200000,0.086524,0.11398,0.076823,0.096776,360202651.56424658
+ZIL-EUR,1648252800000,0.043544,0.087924,0.043526,0.086438,202150578.73292247
+ZIL-EUR,1648166400000,0.044861,0.046132,0.042561,0.043452,6813503.71543255
+ZIL-EUR,1648080000000,0.04464,0.045491,0.04339,0.044942,5824482.92123968
+ZIL-EUR,1647993600000,0.040845,0.045431,0.040823,0.04456,9543533.08954672
+ZIL-EUR,1647907200000,0.039301,0.04233,0.039196,0.041063,6542858.0287644
+ZIL-EUR,1647820800000,0.038659,0.04014,0.03767,0.039244,7469159.3915391
+ZIL-EUR,1647734400000,0.039805,0.04069,0.038,0.038645,5959102.50907342
+ZIL-EUR,1647648000000,0.038323,0.040163,0.038305,0.03987,5028512.9167849
+ZIL-EUR,1647561600000,0.037148,0.038642,0.036418,0.038328,3777304.9650789
+ZIL-EUR,1647475200000,0.03714,0.038367,0.036705,0.037051,2143886.80523538
+ZIL-EUR,1647388800000,0.036285,0.0374,0.035476,0.0373,3784743.16639498
+ZIL-EUR,1647302400000,0.036038,0.036544,0.034677,0.036413,4450690.38585813
+ZIL-EUR,1647216000000,0.035297,0.036323,0.03474,0.036013,4584020.53165634
+ZIL-EUR,1647129600000,0.0371,0.037818,0.0352,0.035347,5517050.12488651
+ZIL-EUR,1647043200000,0.037213,0.03846,0.037101,0.037171,4973763.7627489
+ZIL-EUR,1646956800000,0.038382,0.038399,0.03656,0.037132,5064523.74671506
+ZIL-EUR,1646870400000,0.037292,0.04004,0.035518,0.038404,15127625.91752045
+ZIL-EUR,1646784000000,0.0362,0.038343,0.0362,0.0375,7763381.55269848
+ZIL-EUR,1646697600000,0.035449,0.036202,0.034795,0.035953,2025887.76510366
+ZIL-EUR,1646611200000,0.034959,0.03662,0.033689,0.035095,5444374.77085665
+ZIL-EUR,1646524800000,0.036562,0.036825,0.034655,0.034837,1207574.61099605
+ZIL-EUR,1646438400000,0.035463,0.036753,0.03456,0.036533,1647721.83946208
+ZIL-EUR,1646352000000,0.037954,0.038117,0.034902,0.035454,3020986.79638701
+ZIL-EUR,1646265600000,0.038645,0.0396,0.03692,0.037844,3752672.20251689
+ZIL-EUR,1646179200000,0.039352,0.039957,0.037771,0.038584,5667748.18352926
+ZIL-EUR,1646092800000,0.038578,0.040799,0.038465,0.039611,11353437.12070643
+ZIL-EUR,1646006400000,0.03477,0.038571,0.034248,0.038571,6732216.5851932
+ZIL-EUR,1645920000000,0.036379,0.037113,0.034292,0.034839,7307944.03985217
+ZIL-EUR,1645833600000,0.03662,0.037649,0.035962,0.03622,5119188.95623657
+ZIL-EUR,1645747200000,0.034083,0.036693,0.03373,0.036171,8828248.6386249
+ZIL-EUR,1645660800000,0.03447,0.034653,0.029522,0.034111,21915562.15216392
+ZIL-EUR,1645574400000,0.036011,0.037262,0.034281,0.034434,9041428.56906552
+ZIL-EUR,1645488000000,0.035164,0.036054,0.033853,0.036054,6874240.16088947
+ZIL-EUR,1645401600000,0.03829,0.039959,0.034837,0.03489,23761378.65442561
+ZIL-EUR,1645315200000,0.040549,0.040717,0.0377,0.0384,10391703.64879353
+ZIL-EUR,1645228800000,0.040864,0.04168,0.039377,0.040748,4392921.94545856
+ZIL-EUR,1645142400000,0.041011,0.042173,0.04,0.040763,6178157.22779461
+ZIL-EUR,1645056000000,0.045061,0.045383,0.040468,0.040967,6431069.07906455
+ZIL-EUR,1644969600000,0.04525,0.045525,0.043419,0.04527,4630206.88469881
+ZIL-EUR,1644883200000,0.04284,0.045413,0.042633,0.04535,6197256.60256579
+ZIL-EUR,1644796800000,0.041987,0.042959,0.040695,0.042725,15862903.37767654
+ZIL-EUR,1644710400000,0.043034,0.043615,0.0412,0.042389,2574848.08494591
+ZIL-EUR,1644624000000,0.043186,0.043968,0.041255,0.042999,11028947.67822336
+ZIL-EUR,1644537600000,0.046828,0.04794,0.0425,0.043278,10469109.67625364
+ZIL-EUR,1644451200000,0.05001,0.050749,0.04652,0.046802,7132377.41732245
+ZIL-EUR,1644364800000,0.048726,0.050591,0.047315,0.049983,5903525.65240165
+ZIL-EUR,1644278400000,0.050438,0.051499,0.046893,0.04863,13371455.41675169
+ZIL-EUR,1644192000000,0.046657,0.051146,0.045484,0.050305,19067129.94241106
+ZIL-EUR,1644105600000,0.044972,0.04678,0.04432,0.046511,7614432.78506323
+ZIL-EUR,1644019200000,0.043584,0.046409,0.042861,0.044921,8602784.98643951
+ZIL-EUR,1643932800000,0.039372,0.043879,0.039155,0.043667,16583569.99897306
+ZIL-EUR,1643846400000,0.039229,0.039384,0.0378,0.039384,12316433.04651694
+ZIL-EUR,1643760000000,0.040439,0.041688,0.03872,0.039059,9502625.96523721
+ZIL-EUR,1643673600000,0.040026,0.04138,0.039887,0.040495,9486305.30717882
+ZIL-EUR,1643587200000,0.03998,0.040178,0.038213,0.040027,18783788.74838046
+ZIL-EUR,1643500800000,0.041119,0.041939,0.039296,0.039822,4631257.34922893
+ZIL-EUR,1643414400000,0.040526,0.04172,0.040299,0.041026,7444882.06068214
+ZIL-EUR,1643328000000,0.039623,0.040796,0.03856,0.040719,6447923.04554065
+ZIL-EUR,1643241600000,0.03991,0.040651,0.037602,0.03955,19978079.97611906
+ZIL-EUR,1643155200000,0.039572,0.04308,0.038711,0.039932,22439840.28877807
+ZIL-EUR,1643068800000,0.037227,0.041383,0.036633,0.03979,16984245.45511904
+ZIL-EUR,1642982400000,0.039101,0.039101,0.033259,0.03737,19265451.4020528
+ZIL-EUR,1642896000000,0.037606,0.04,0.03727,0.039117,10399073.77318851
+ZIL-EUR,1642809600000,0.042916,0.043892,0.034961,0.037637,24799219.46502953
+ZIL-EUR,1642723200000,0.050422,0.051309,0.041426,0.042667,16922085.38709945
+ZIL-EUR,1642636800000,0.052213,0.05528,0.05022,0.050586,8200547.67992755
+ZIL-EUR,1642550400000,0.054,0.054111,0.0512,0.052253,8275391.77435251
+ZIL-EUR,1642464000000,0.054447,0.05487,0.052577,0.054031,4673799.62653131
+ZIL-EUR,1642377600000,0.056902,0.056929,0.053298,0.054297,7350217.95326242
+ZIL-EUR,1642291200000,0.057355,0.058513,0.055754,0.056839,4538010.06135225
+ZIL-EUR,1642204800000,0.056075,0.05854,0.055816,0.057473,4505873.37691689
+ZIL-EUR,1642118400000,0.055659,0.05707,0.054216,0.056251,6602797.80083601
+ZIL-EUR,1642032000000,0.057262,0.060431,0.055443,0.055599,14334186.6907572
+ZIL-EUR,1641945600000,0.053616,0.05821,0.053421,0.057139,13661143.43819312
+ZIL-EUR,1641859200000,0.052125,0.05406,0.051607,0.053553,7868246.65382693
+ZIL-EUR,1641772800000,0.054586,0.055647,0.049869,0.05202,11956823.08465842
+ZIL-EUR,1641686400000,0.053479,0.055834,0.053211,0.054729,6654707.43237556
+ZIL-EUR,1641600000000,0.056,0.057464,0.052249,0.053491,7476140.4662029
+ZIL-EUR,1641513600000,0.058209,0.058871,0.053655,0.05565,7091967.34780181
+ZIL-EUR,1641427200000,0.059,0.059372,0.05539,0.05815,11739837.37213611
+ZIL-EUR,1641340800000,0.0628,0.06486,0.0551,0.059037,16813850.07449896
+ZIL-EUR,1641254400000,0.065936,0.066038,0.062873,0.06309,9838449.99682497
+ZIL-EUR,1641168000000,0.067837,0.068499,0.06481,0.065909,9749679.696763
+ZIL-EUR,1641081600000,0.067428,0.06871,0.065809,0.067832,5917139.15680453
+ZIL-EUR,1640995200000,0.065953,0.06754,0.065797,0.067357,5164565.37286578
+ZIL-EUR,1640908800000,0.069016,0.070942,0.064501,0.065792,11143502.76718074
+ZIL-EUR,1640822400000,0.070724,0.073573,0.066687,0.069294,19207871.05604757
+ZIL-EUR,1640736000000,0.0666,0.072786,0.066268,0.070108,21615248.46720571
+ZIL-EUR,1640649600000,0.069761,0.07358,0.06506,0.066492,20400742.30766496
+ZIL-EUR,1640563200000,0.067724,0.075536,0.067222,0.069767,20646320.00763496
+ZIL-EUR,1640476800000,0.064658,0.067835,0.062828,0.067808,7226387.55083439
+ZIL-EUR,1640390400000,0.063422,0.06567,0.063014,0.064889,5259629.90736174
+ZIL-EUR,1640304000000,0.064649,0.068,0.06228,0.06318,17130251.13527749
+ZIL-EUR,1640217600000,0.05978,0.065291,0.058445,0.064469,15279540.70186626
+ZIL-EUR,1640131200000,0.056212,0.06083,0.056212,0.059802,14609817.04828199
+ZIL-EUR,1640044800000,0.052826,0.0567,0.051944,0.055934,9936470.83972068
+ZIL-EUR,1639958400000,0.054111,0.054111,0.050771,0.052692,6478118.47365695
+ZIL-EUR,1639872000000,0.056031,0.0563,0.053763,0.054096,4235968.40064044
+ZIL-EUR,1639785600000,0.053007,0.0585,0.052328,0.055951,7689772.5822284
+ZIL-EUR,1639699200000,0.053231,0.054322,0.051099,0.053128,3652800.19991925
+ZIL-EUR,1639612800000,0.055177,0.05669,0.053218,0.05327,5308684.09472485
+ZIL-EUR,1639526400000,0.053724,0.055648,0.0515,0.054911,7475806.3896555
+ZIL-EUR,1639440000000,0.051455,0.054412,0.0506,0.053846,11111325.71350812
+ZIL-EUR,1639353600000,0.057852,0.05824,0.05083,0.051556,10659663.97567101
+ZIL-EUR,1639267200000,0.057712,0.058567,0.056024,0.057863,14511789.36235824
+ZIL-EUR,1639180800000,0.055279,0.058299,0.054434,0.057821,4407671.42209908
+ZIL-EUR,1639094400000,0.058853,0.060573,0.055105,0.055394,7016137.61105959
+ZIL-EUR,1639008000000,0.065745,0.066168,0.0588,0.058923,10342316.52757536
+ZIL-EUR,1638921600000,0.061578,0.06659,0.060684,0.065636,13186829.28928229
+ZIL-EUR,1638835200000,0.061212,0.06511,0.060213,0.061633,10168358.58630502
+ZIL-EUR,1638748800000,0.05899,0.067,0.05318,0.061326,14397112.05525533
+ZIL-EUR,1638662400000,0.062681,0.067,0.057321,0.059587,9193115.99678782
+ZIL-EUR,1638576000000,0.072576,0.0726,0.046927,0.062191,22005372.10665719
+ZIL-EUR,1638489600000,0.076249,0.07887,0.070001,0.07266,15946200.72224522
+ZIL-EUR,1638403200000,0.07712,0.07712,0.074153,0.076266,6688329.08420802
+ZIL-EUR,1638316800000,0.07726,0.07925,0.075761,0.07688,8731791.57805248
+ZIL-EUR,1638230400000,0.081051,0.081553,0.0765,0.077546,10514030.58260151
+ZIL-EUR,1638144000000,0.074439,0.084991,0.074287,0.080996,21146545.98285525
+ZIL-EUR,1638057600000,0.073837,0.074425,0.068283,0.074369,7467025.3173337
+ZIL-EUR,1637971200000,0.072261,0.075479,0.072036,0.073888,6910092.72778586
+ZIL-EUR,1637884800000,0.079829,0.080644,0.07089,0.071988,14728309.51883726
+ZIL-EUR,1637798400000,0.07784,0.081133,0.077681,0.079829,8908859.98340303
+ZIL-EUR,1637712000000,0.080101,0.081221,0.076,0.07766,8749637.48450092
+ZIL-EUR,1637625600000,0.079219,0.080624,0.077174,0.080149,6870332.48587032
+ZIL-EUR,1637539200000,0.082567,0.082567,0.07814,0.079266,14467407.92079662
+ZIL-EUR,1637452800000,0.082634,0.084249,0.081753,0.082567,9212624.77508726
+ZIL-EUR,1637366400000,0.081326,0.08295,0.079001,0.082618,7574309.38621935
+ZIL-EUR,1637280000000,0.076916,0.082239,0.0752,0.08112,6838586.51252788
+ZIL-EUR,1637193600000,0.084676,0.085633,0.074605,0.07698,13323264.51261936
+ZIL-EUR,1637107200000,0.082446,0.0852,0.079921,0.084816,10341649.08755465
+ZIL-EUR,1637020800000,0.089251,0.089251,0.07622,0.08213,17769472.39795037
+ZIL-EUR,1636934400000,0.088946,0.092057,0.088131,0.089369,13360259.2094126
+ZIL-EUR,1636848000000,0.088672,0.094136,0.086685,0.088776,10275646.92741079
+ZIL-EUR,1636761600000,0.087449,0.089646,0.087422,0.088676,8683369.21379134
+ZIL-EUR,1636675200000,0.089728,0.090929,0.08467,0.087781,18484143.28867471
+ZIL-EUR,1636588800000,0.088802,0.092173,0.087796,0.090142,10137684.27881803
+ZIL-EUR,1636502400000,0.097325,0.102,0.08322,0.089131,29217098.60289934
+ZIL-EUR,1636416000000,0.096299,0.0994,0.09478,0.097299,19748552.37714706
+ZIL-EUR,1636329600000,0.09462,0.096997,0.093,0.096309,12976812.87856204
+ZIL-EUR,1636243200000,0.094927,0.098,0.093181,0.094687,6518701.73683985
+ZIL-EUR,1636156800000,0.093937,0.096075,0.090037,0.093076,10472635.44739733
+ZIL-EUR,1636070400000,0.094178,0.098014,0.09268,0.093963,22058585.99041022
+ZIL-EUR,1635984000000,0.094391,0.097318,0.09127,0.094541,15726071.42841394
+ZIL-EUR,1635897600000,0.098892,0.099006,0.09158,0.094301,18438277.1257247
+ZIL-EUR,1635811200000,0.097084,0.10057,0.094855,0.09907,13782357.35701082
+ZIL-EUR,1635724800000,0.09736,0.097418,0.090175,0.09712,15962223.97730123
+ZIL-EUR,1635638400000,0.08786,0.10845,0.08775,0.097426,60157252.45402179
+ZIL-EUR,1635552000000,0.08742,0.089879,0.084566,0.088,12285274.01773897
+ZIL-EUR,1635465600000,0.084191,0.088718,0.083632,0.087134,10776982.5208716
+ZIL-EUR,1635379200000,0.080611,0.08747,0.080611,0.084006,16108312.54011644
+ZIL-EUR,1635292800000,0.092311,0.095134,0.07829,0.080641,34311240.50979104
+ZIL-EUR,1635206400000,0.095358,0.09679,0.091051,0.092272,17777071.87566461
+ZIL-EUR,1635120000000,0.087581,0.098332,0.087174,0.095432,27557492.06023854
+ZIL-EUR,1635033600000,0.088908,0.0915,0.085657,0.087651,20415245.58764559
+ZIL-EUR,1634947200000,0.087312,0.090882,0.086043,0.088729,16416260.2916082
+ZIL-EUR,1634860800000,0.081281,0.089682,0.0807,0.0871,32663646.21576138
+ZIL-EUR,1634774400000,0.082196,0.0865,0.079706,0.080948,16051249.24650239
+ZIL-EUR,1634688000000,0.078729,0.082744,0.077875,0.08214,10950337.5973404
+ZIL-EUR,1634601600000,0.080099,0.080602,0.077759,0.078654,11184789.28147038
+ZIL-EUR,1634515200000,0.08087,0.081671,0.078385,0.080304,11194213.42241556
+ZIL-EUR,1634428800000,0.08381,0.08416,0.07803,0.0809,8043504.17258357
+ZIL-EUR,1634342400000,0.083074,0.086492,0.082134,0.083786,11275059.54725354
+ZIL-EUR,1634256000000,0.085029,0.086127,0.07978,0.082909,19989054.69568231
+ZIL-EUR,1634169600000,0.081396,0.085419,0.080871,0.08495,12436659.25708377
+ZIL-EUR,1634083200000,0.078925,0.081341,0.077531,0.081215,9472759.74709654
+ZIL-EUR,1633996800000,0.081511,0.081511,0.075,0.079311,14027290.68890544
+ZIL-EUR,1633910400000,0.082573,0.085713,0.079373,0.08163,9746696.65538025
+ZIL-EUR,1633824000000,0.088501,0.088649,0.082361,0.082736,10704624.94264993
+ZIL-EUR,1633737600000,0.085673,0.092809,0.085673,0.088784,6679333.0355095
+ZIL-EUR,1633651200000,0.085048,0.0887,0.084383,0.08594,10669164.93479151
+ZIL-EUR,1633564800000,0.08555,0.0865,0.082166,0.08508,15038058.61915325
+ZIL-EUR,1633478400000,0.089087,0.08922,0.081,0.085498,16694440.21846594
+ZIL-EUR,1633392000000,0.083574,0.09302,0.083005,0.088722,16589463.84162996
+ZIL-EUR,1633305600000,0.085727,0.087359,0.0811,0.083392,12120612.75105778
+ZIL-EUR,1633219200000,0.083187,0.08889,0.08197,0.085773,12032113.03744742
+ZIL-EUR,1633132800000,0.081698,0.087892,0.080538,0.083034,15782507.20924627
+ZIL-EUR,1633046400000,0.074069,0.08254,0.07271,0.081526,39184604.42093449
+ZIL-EUR,1632960000000,0.07117,0.077156,0.07117,0.074071,15829739.95168457
+ZIL-EUR,1632873600000,0.064529,0.08,0.063947,0.071077,19558500.66469317
+ZIL-EUR,1632787200000,0.067771,0.068789,0.064422,0.064457,12271776.3739407
+ZIL-EUR,1632700800000,0.071031,0.0732,0.0678,0.067881,11314641.25574816
+ZIL-EUR,1632614400000,0.071799,0.072246,0.066,0.071151,18292706.384812
+ZIL-EUR,1632528000000,0.072641,0.075277,0.069825,0.072051,7129697.54225781
+ZIL-EUR,1632441600000,0.079337,0.079496,0.067542,0.072594,33519814.88558752
+ZIL-EUR,1632355200000,0.078545,0.079873,0.07549,0.07937,9890297.04834519
+ZIL-EUR,1632268800000,0.0691,0.078941,0.0675,0.078941,12649900.17417756
+ZIL-EUR,1632182400000,0.073038,0.077628,0.067848,0.069476,53579701.44203587
+ZIL-EUR,1632096000000,0.087414,0.087493,0.072004,0.074176,24226033.67696421
+ZIL-EUR,1632009600000,0.092092,0.0925,0.08622,0.08737,6023953.53894963
+ZIL-EUR,1631923200000,0.091772,0.095123,0.09054,0.092462,4726954.56016147
+ZIL-EUR,1631836800000,0.095169,0.099222,0.090233,0.091474,11029327.46992174
+ZIL-EUR,1631750400000,0.093939,0.098762,0.090801,0.095235,16101779.84694296
+ZIL-EUR,1631664000000,0.090368,0.09523,0.088832,0.094094,14332348.80242315
+ZIL-EUR,1631577600000,0.086237,0.090821,0.085339,0.090558,8896851.85598376
+ZIL-EUR,1631491200000,0.094728,0.0963,0.08152,0.08708,15388424.11797646
+ZIL-EUR,1631404800000,0.090611,0.09561,0.0885,0.094738,16256867.00938198
+ZIL-EUR,1631318400000,0.090163,0.094837,0.088412,0.090529,9685560.99132707
+ZIL-EUR,1631232000000,0.091392,0.10249,0.08754,0.089939,70075550.06461854
+ZIL-EUR,1631145600000,0.087938,0.09382,0.086022,0.091143,32102031.44050494
+ZIL-EUR,1631059200000,0.086296,0.089543,0.07756,0.087246,25407538.2522896
+ZIL-EUR,1630972800000,0.11032,0.11032,0.073656,0.085834,79257354.84328596
+ZIL-EUR,1630886400000,0.11169,0.11369,0.10331,0.11042,23005153.1098684
+ZIL-EUR,1630800000000,0.10283,0.11482,0.10148,0.11168,27813414.9657289
+ZIL-EUR,1630713600000,0.10039,0.106,0.099387,0.1027,12910061.40775516
+ZIL-EUR,1630627200000,0.096066,0.1035,0.094108,0.10039,17094149.22822454
+ZIL-EUR,1630540800000,0.097182,0.09789,0.094,0.095968,15212223.76750272
+ZIL-EUR,1630454400000,0.090962,0.097781,0.089767,0.09737,13520088.98509076
+ZIL-EUR,1630368000000,0.090999,0.094999,0.0885,0.09158,9716672.46178194
+ZIL-EUR,1630281600000,0.092861,0.095889,0.089322,0.090805,9802170.18047575
+ZIL-EUR,1630195200000,0.096105,0.097153,0.091665,0.093037,7283282.93974497
+ZIL-EUR,1630108800000,0.095372,0.09668,0.09276,0.09586,7314068.89497668
+ZIL-EUR,1630022400000,0.090107,0.096,0.08682,0.095283,15186073.1238565
+ZIL-EUR,1629936000000,0.09624,0.10071,0.088764,0.090122,19868389.59938171
+ZIL-EUR,1629849600000,0.091521,0.096737,0.08801,0.0957,16144687.76897253
+ZIL-EUR,1629763200000,0.098133,0.106,0.089012,0.091621,34744592.59514708
+ZIL-EUR,1629676800000,0.093802,0.10427,0.09283,0.098164,27521724.77503564
+ZIL-EUR,1629590400000,0.091481,0.095395,0.08993,0.093959,11868838.50948343
+ZIL-EUR,1629504000000,0.092526,0.0965,0.090706,0.091443,14482320.37215197
+ZIL-EUR,1629417600000,0.089357,0.093478,0.088,0.09264,13640903.63595776
+ZIL-EUR,1629331200000,0.081799,0.0894,0.081699,0.0894,10501102.17258798
+ZIL-EUR,1629244800000,0.08574,0.087999,0.080302,0.083554,22445770.9849454
+ZIL-EUR,1629158400000,0.090825,0.0955,0.08385,0.084838,26214102.74436349
+ZIL-EUR,1629072000000,0.094824,0.098566,0.090135,0.090724,23314806.39761301
+ZIL-EUR,1628985600000,0.094647,0.095909,0.08922,0.094591,16877506.96628385
+ZIL-EUR,1628899200000,0.089759,0.09857,0.088206,0.094683,21380227.07322316
+ZIL-EUR,1628812800000,0.084588,0.091235,0.08319,0.08964,14208705.91061323
+ZIL-EUR,1628726400000,0.088876,0.090706,0.080686,0.084402,17773938.79071644
+ZIL-EUR,1628640000000,0.083445,0.09085,0.08279,0.089046,21920422.75568151
+ZIL-EUR,1628553600000,0.078145,0.085221,0.077232,0.0833,21552526.92512309
+ZIL-EUR,1628467200000,0.074236,0.08,0.07112,0.078076,20337190.72787667
+ZIL-EUR,1628380800000,0.078888,0.080489,0.072607,0.073944,14531938.7586619
+ZIL-EUR,1628294400000,0.077138,0.081958,0.07501,0.079106,32190825.59557944
+ZIL-EUR,1628208000000,0.072717,0.07761,0.07065,0.077075,25570741.72458801
+ZIL-EUR,1628121600000,0.06852,0.073789,0.065961,0.072873,11970825.83690155
+ZIL-EUR,1628035200000,0.0662,0.068999,0.065,0.068562,8257936.81220388
+ZIL-EUR,1627948800000,0.068601,0.069119,0.0649,0.066314,10134652.69650402
+ZIL-EUR,1627862400000,0.067182,0.071162,0.066,0.068996,10826756.1822749
+ZIL-EUR,1627776000000,0.070387,0.074544,0.0665,0.067295,14398081.91670303
+ZIL-EUR,1627689600000,0.067731,0.07163,0.065609,0.0707,11424458.74888738
+ZIL-EUR,1627603200000,0.06392,0.067963,0.061622,0.067963,15539778.38872811
+ZIL-EUR,1627516800000,0.062799,0.066186,0.06174,0.063631,10087366.52186412
+ZIL-EUR,1627430400000,0.064598,0.065179,0.061568,0.06265,12867304.06891998
+ZIL-EUR,1627344000000,0.06287,0.066239,0.05915,0.064809,14451297.9737912
+ZIL-EUR,1627257600000,0.062311,0.07212,0.0622,0.06311,48160032.68290956
+ZIL-EUR,1627171200000,0.054904,0.06399,0.052875,0.063002,21219521.73537306
+ZIL-EUR,1627084800000,0.05297,0.056518,0.05297,0.054865,5568832.32549904
+ZIL-EUR,1626998400000,0.052867,0.054133,0.05039,0.05346,6112149.61057373
+ZIL-EUR,1626912000000,0.049785,0.053483,0.049153,0.05267,6968163.28149564
+ZIL-EUR,1626825600000,0.045364,0.051289,0.044162,0.04942,11097256.76355044
+ZIL-EUR,1626739200000,0.049175,0.050027,0.043,0.045394,8423002.11099546
+ZIL-EUR,1626652800000,0.05369,0.05369,0.049005,0.049393,7395415.63237635
+ZIL-EUR,1626566400000,0.052697,0.055,0.052151,0.053531,4252162.47641267
+ZIL-EUR,1626480000000,0.052633,0.054252,0.051101,0.052728,2505422.51919498
+ZIL-EUR,1626393600000,0.057132,0.05788,0.052048,0.052344,6595586.19790437
+ZIL-EUR,1626307200000,0.060323,0.060382,0.055124,0.056488,5263288.93523928
+ZIL-EUR,1626220800000,0.05899,0.060178,0.055,0.060178,6039488.21005428
+ZIL-EUR,1626134400000,0.060549,0.060829,0.0575,0.05873,3821971.27735308
+ZIL-EUR,1626048000000,0.062209,0.063204,0.059202,0.060679,5259086.42294414
+ZIL-EUR,1625961600000,0.061396,0.062836,0.060367,0.062151,4213809.68895971
+ZIL-EUR,1625875200000,0.063339,0.063774,0.060194,0.061514,2673724.40191886
+ZIL-EUR,1625788800000,0.062958,0.063845,0.05975,0.063219,5215415.13702073
+ZIL-EUR,1625702400000,0.068856,0.068938,0.06228,0.063371,8256742.30010401
+ZIL-EUR,1625616000000,0.068008,0.072402,0.067153,0.068707,10296328.35465533
+ZIL-EUR,1625529600000,0.067151,0.069483,0.066414,0.068213,5261691.0728562
+ZIL-EUR,1625443200000,0.06968,0.06968,0.065131,0.0671,6495481.99285565
+ZIL-EUR,1625356800000,0.069154,0.071999,0.066521,0.06988,9308429.88203721
+ZIL-EUR,1625270400000,0.067761,0.069844,0.066616,0.069435,6119723.61327082
+ZIL-EUR,1625184000000,0.068878,0.070338,0.065238,0.068557,6349368.08949597
+ZIL-EUR,1625097600000,0.073422,0.073468,0.06749,0.069331,8079485.34843791
+ZIL-EUR,1625011200000,0.072384,0.075275,0.067373,0.074079,12545358.9148973
+ZIL-EUR,1624924800000,0.066629,0.07452,0.066629,0.071915,12530453.73965956
+ZIL-EUR,1624838400000,0.059993,0.070995,0.059572,0.066709,18734143.86775781
+ZIL-EUR,1624752000000,0.05868,0.060363,0.05635,0.060363,6624944.41993366
+ZIL-EUR,1624665600000,0.058406,0.06015,0.055457,0.05816,9465643.88171749
+ZIL-EUR,1624579200000,0.0667,0.06848,0.0578,0.059295,11145228.32002355
+ZIL-EUR,1624492800000,0.06189,0.067127,0.059281,0.06577,10208689.43914919
+ZIL-EUR,1624406400000,0.056659,0.066556,0.0551,0.061696,29200438.04848209
+ZIL-EUR,1624320000000,0.060638,0.06632,0.050101,0.057013,65098820.29231742
+ZIL-EUR,1624233600000,0.080951,0.080951,0.060514,0.060829,30360422.79283455
+ZIL-EUR,1624147200000,0.078523,0.08206,0.072684,0.080572,7948456.65340545
+ZIL-EUR,1624060800000,0.081272,0.083643,0.078656,0.079057,4535356.68231211
+ZIL-EUR,1623974400000,0.086698,0.0885,0.078,0.081199,15256199.84976376
+ZIL-EUR,1623888000000,0.086881,0.091533,0.085591,0.086873,7270538.1762154
+ZIL-EUR,1623801600000,0.088291,0.094282,0.085771,0.086568,15914006.96724867
+ZIL-EUR,1623715200000,0.091328,0.094423,0.087344,0.088896,10409621.83528992
+ZIL-EUR,1623628800000,0.089018,0.091643,0.086416,0.091226,12225671.82905831
+ZIL-EUR,1623542400000,0.081475,0.090476,0.073,0.088556,18370620.02324306
+ZIL-EUR,1623456000000,0.084382,0.0896,0.0701,0.081584,33345916.89214184
+ZIL-EUR,1623369600000,0.088178,0.09587,0.083356,0.08432,16841766.67658103
+ZIL-EUR,1623283200000,0.095111,0.096074,0.086504,0.089162,10715951.30863762
+ZIL-EUR,1623196800000,0.088608,0.095345,0.085257,0.09413,26700936.49867381
+ZIL-EUR,1623110400000,0.090548,0.092652,0.080801,0.089239,30030999.14429032
+ZIL-EUR,1623024000000,0.10201,0.10613,0.089091,0.090518,19509698.35835709
+ZIL-EUR,1622937600000,0.0993,0.10844,0.098557,0.10175,23429812.00486646
+ZIL-EUR,1622851200000,0.10374,0.11323,0.095001,0.099425,26409642.30792799
+ZIL-EUR,1622764800000,0.11506,0.11506,0.097473,0.1041,25796923.10208377
+ZIL-EUR,1622678400000,0.1011,0.12718,0.099566,0.1149,23658187.23825982
+ZIL-EUR,1622592000000,0.096997,0.1073,0.096281,0.10111,13854355.37185744
+ZIL-EUR,1622505600000,0.094693,0.098643,0.08971,0.096621,12347205.22379931
+ZIL-EUR,1622419200000,0.086163,0.095105,0.082615,0.094801,11158470.99725791
+ZIL-EUR,1622332800000,0.082103,0.091522,0.0775,0.086215,12740251.44714876
+ZIL-EUR,1622246400000,0.091999,0.094996,0.0775,0.082071,12504947.00696666
+ZIL-EUR,1622160000000,0.0985,0.10109,0.082142,0.091172,28225631.16503675
+ZIL-EUR,1622073600000,0.10989,0.11134,0.097,0.099716,14156587.34244712
+ZIL-EUR,1621987200000,0.088288,0.10966,0.086163,0.10966,23881590.27532088
+ZIL-EUR,1621900800000,0.089673,0.093215,0.080008,0.087829,13460079.91095232
+ZIL-EUR,1621814400000,0.071978,0.090596,0.07,0.089617,23616824.29274008
+ZIL-EUR,1621728000000,0.086,0.090447,0.056889,0.071379,27131019.06665917
+ZIL-EUR,1621641600000,0.09389,0.096805,0.081114,0.086277,11279607.4160914
+ZIL-EUR,1621555200000,0.1179,0.11978,0.079001,0.094064,22717778.06845599
+ZIL-EUR,1621468800000,0.093645,0.123,0.084063,0.11767,22295562.29609668
+ZIL-EUR,1621382400000,0.14409,0.14518,0.0611,0.093382,59391989.67110682
+ZIL-EUR,1621296000000,0.13965,0.15231,0.13697,0.14365,8055260.9301448
+ZIL-EUR,1621209600000,0.15031,0.15099,0.13305,0.13879,13737243.33488069
+ZIL-EUR,1621123200000,0.15315,0.1681,0.14032,0.15144,16486684.29285844
+ZIL-EUR,1621036800000,0.16556,0.16809,0.15,0.15333,10150867.25288624
+ZIL-EUR,1620950400000,0.15457,0.1714,0.15354,0.16559,10432811.44572933
+ZIL-EUR,1620864000000,0.14991,0.16873,0.14003,0.15441,20437283.58902636
+ZIL-EUR,1620777600000,0.18109,0.18399,0.148,0.14873,13370768.57693691
+ZIL-EUR,1620691200000,0.17182,0.185,0.16721,0.181,10094203.0497266
+ZIL-EUR,1620604800000,0.19368,0.2095,0.16001,0.17114,26456634.90724081
+ZIL-EUR,1620518400000,0.19287,0.2,0.17906,0.19307,14568098.25620783
+ZIL-EUR,1620432000000,0.18624,0.19858,0.18366,0.1932,11587793.63331888
+ZIL-EUR,1620345600000,0.19413,0.20257,0.181,0.18633,20584704.07070581
+ZIL-EUR,1620259200000,0.17602,0.217,0.17305,0.19368,40851770.73589002
+ZIL-EUR,1620172800000,0.16041,0.18139,0.15889,0.17602,13404709.3863926
+ZIL-EUR,1620086400000,0.17571,0.1775,0.15826,0.16187,16073387.55871135
+ZIL-EUR,1620000000000,0.16999,0.1853,0.16886,0.17575,13799624.37963369
+ZIL-EUR,1619913600000,0.17469,0.17512,0.16491,0.16978,10640852.15118575
+ZIL-EUR,1619827200000,0.17066,0.181,0.16643,0.17475,12145942.91874906
+ZIL-EUR,1619740800000,0.1587,0.175,0.15534,0.17045,12497347.91662422
+ZIL-EUR,1619654400000,0.16396,0.16681,0.14946,0.15839,11825112.52791057
+ZIL-EUR,1619568000000,0.176,0.18456,0.15111,0.16385,20246717.48523528
+ZIL-EUR,1619481600000,0.13609,0.17945,0.13324,0.17566,26426511.68973063
+ZIL-EUR,1619395200000,0.11716,0.1465,0.116,0.13657,11016946.46800397
+ZIL-EUR,1619308800000,0.11923,0.12981,0.10772,0.11653,9958185.53780986
+ZIL-EUR,1619222400000,0.13208,0.135,0.11817,0.11895,10454626.91530382
+ZIL-EUR,1619136000000,0.13501,0.1382,0.096821,0.13174,27216041.27337826
+ZIL-EUR,1619049600000,0.14631,0.16166,0.13,0.13501,14783471.7133341
+ZIL-EUR,1618963200000,0.16037,0.16211,0.14483,0.14647,7426715.62728677
+ZIL-EUR,1618876800000,0.15236,0.16347,0.1352,0.16028,17314775.5526823
+ZIL-EUR,1618790400000,0.17204,0.185,0.14816,0.15224,12417841.85588686
+ZIL-EUR,1618704000000,0.18553,0.18918,0.14993,0.17203,20522157.08625337
+ZIL-EUR,1618617600000,0.19773,0.21565,0.18109,0.1852,19766617.38680841
+ZIL-EUR,1618531200000,0.1809,0.203,0.16347,0.19777,21702681.59391322
+ZIL-EUR,1618444800000,0.16769,0.184,0.16434,0.18071,17931712.38020471
+ZIL-EUR,1618358400000,0.16951,0.17265,0.159,0.16714,13083148.14910738
+ZIL-EUR,1618272000000,0.16501,0.17527,0.15704,0.16925,13534800.61205841
+ZIL-EUR,1618185600000,0.1718,0.17246,0.16255,0.16506,9515894.6831297
+ZIL-EUR,1618099200000,0.1748,0.17596,0.16852,0.17197,8150801.59086584
+ZIL-EUR,1618012800000,0.18444,0.18473,0.16968,0.17448,14596132.3015327
+ZIL-EUR,1617926400000,0.17326,0.185,0.16755,0.185,11297376.48041674
+ZIL-EUR,1617840000000,0.1621,0.1767,0.15997,0.17316,13789146.60531412
+ZIL-EUR,1617753600000,0.17292,0.17334,0.15325,0.16147,17049770.02161396
+ZIL-EUR,1617667200000,0.17987,0.18793,0.165,0.17296,19268583.33033903
+ZIL-EUR,1617580800000,0.19003,0.19457,0.17618,0.17876,22020429.75217889
+ZIL-EUR,1617494400000,0.15527,0.1906,0.15353,0.19011,24963162.96208088
+ZIL-EUR,1617408000000,0.17241,0.17822,0.15364,0.15529,16371363.52164507
+ZIL-EUR,1617321600000,0.15114,0.185,0.14978,0.17211,28316098.23189823
+ZIL-EUR,1617235200000,0.15123,0.15528,0.14521,0.15073,7201649.20636685
+ZIL-EUR,1617148800000,0.15673,0.15939,0.1418,0.15044,12750789.97625553
+ZIL-EUR,1617062400000,0.15111,0.16188,0.14772,0.15684,12392405.26383779
+ZIL-EUR,1616976000000,0.14547,0.15379,0.1444,0.15111,12175706.87096741
+ZIL-EUR,1616889600000,0.14148,0.1498,0.13863,0.14586,9284779.07201775
+ZIL-EUR,1616803200000,0.14234,0.146,0.13424,0.14147,9898247.16246481
+ZIL-EUR,1616716800000,0.13148,0.14301,0.13148,0.14188,10661629.48633211
+ZIL-EUR,1616630400000,0.13305,0.13762,0.12461,0.13147,15164072.69250439
+ZIL-EUR,1616544000000,0.14124,0.155,0.129,0.13349,18718526.17984469
+ZIL-EUR,1616457600000,0.13621,0.14669,0.12916,0.14135,12405343.94522381
+ZIL-EUR,1616371200000,0.14785,0.155,0.132,0.13619,14391642.08301092
+ZIL-EUR,1616284800000,0.14339,0.15054,0.13903,0.14771,11582594.24808108
+ZIL-EUR,1616198400000,0.15475,0.1614,0.14335,0.14387,19754400.77376225
+ZIL-EUR,1616112000000,0.15077,0.16286,0.14582,0.15475,17724335.47170389
+ZIL-EUR,1616025600000,0.16366,0.16867,0.14645,0.15015,28483451.95249475
+ZIL-EUR,1615939200000,0.13016,0.16984,0.12736,0.16366,53938590.88436932
+ZIL-EUR,1615852800000,0.13585,0.14104,0.12398,0.1303,19932060.40099805
+ZIL-EUR,1615766400000,0.13798,0.14492,0.1241,0.13503,22556549.6900497
+ZIL-EUR,1615680000000,0.15,0.15344,0.13436,0.13797,21827001.39582091
+ZIL-EUR,1615593600000,0.1369,0.15596,0.12854,0.14937,36425684.05617253
+ZIL-EUR,1615507200000,0.14744,0.1671,0.12904,0.1369,71934984.98132775
+ZIL-EUR,1615420800000,0.10763,0.15115,0.10725,0.14718,78111488.72704241
+ZIL-EUR,1615334400000,0.1134,0.11377,0.102,0.10699,11700615.18302613
+ZIL-EUR,1615248000000,0.10583,0.115,0.10274,0.11293,22049719.66516032
+ZIL-EUR,1615161600000,0.098915,0.1085,0.087005,0.10556,20567965.78468286
+ZIL-EUR,1615075200000,0.097795,0.10048,0.096303,0.099239,10043597.40888018
+ZIL-EUR,1614988800000,0.09725,0.10063,0.093585,0.097039,9386822.79781088
+ZIL-EUR,1614902400000,0.0992,0.099266,0.0919,0.097476,12014196.11093738
+ZIL-EUR,1614816000000,0.1052,0.10709,0.0963,0.099444,17168351.80388222
+ZIL-EUR,1614729600000,0.094078,0.10819,0.092924,0.10521,22003525.62429417
+ZIL-EUR,1614643200000,0.096145,0.099999,0.091,0.094636,15139316.60806025
+ZIL-EUR,1614556800000,0.089373,0.098904,0.088026,0.095861,16892495.1001096
+ZIL-EUR,1614470400000,0.096348,0.09754,0.08179,0.089192,15170624.42615688
+ZIL-EUR,1614384000000,0.0909,0.10104,0.090801,0.096038,15977980.82060896
+ZIL-EUR,1614297600000,0.0895,0.096809,0.083261,0.090859,15710076.73350941
+ZIL-EUR,1614211200000,0.092362,0.102,0.0895,0.089508,18270712.12784235
+ZIL-EUR,1614124800000,0.086534,0.10236,0.081243,0.09199,25042534.70343821
+ZIL-EUR,1614038400000,0.10206,0.10206,0.0637,0.087148,37486125.50881296
+ZIL-EUR,1613952000000,0.11339,0.11725,0.07,0.10176,34737127.10973424
+ZIL-EUR,1613865600000,0.1123,0.12,0.10868,0.11334,15554813.43776277
+ZIL-EUR,1613779200000,0.12287,0.129,0.105,0.11184,28007259.23024671
+ZIL-EUR,1613692800000,0.11595,0.125,0.105,0.12359,21070557.01050184
+ZIL-EUR,1613606400000,0.11412,0.1201,0.11012,0.11574,14295426.56395522
+ZIL-EUR,1613520000000,0.10872,0.11628,0.10025,0.11394,17987814.10653973
+ZIL-EUR,1613433600000,0.10921,0.11578,0.10153,0.10898,20007882.79142594
+ZIL-EUR,1613347200000,0.11063,0.12154,0.092128,0.10938,43269740.55361302
+ZIL-EUR,1613260800000,0.12263,0.13135,0.10383,0.1105,36709746.98605912
+ZIL-EUR,1613174400000,0.098204,0.1378,0.096763,0.12456,62815908.99483737
+ZIL-EUR,1613088000000,0.095995,0.099439,0.088211,0.097748,34568142.53149901
+ZIL-EUR,1613001600000,0.086004,0.1,0.086,0.095613,40076263.43773494
+ZIL-EUR,1612915200000,0.087185,0.0999,0.069529,0.086651,46942288.58709122
+ZIL-EUR,1612828800000,0.066184,0.091029,0.065815,0.087188,32896751.10893812
+ZIL-EUR,1612742400000,0.06287,0.068518,0.062,0.066396,18160110.82341753
+ZIL-EUR,1612656000000,0.065562,0.067197,0.06,0.062947,10584331.82270534
+ZIL-EUR,1612569600000,0.068837,0.069075,0.063313,0.064407,14038613.91152942
+ZIL-EUR,1612483200000,0.064024,0.071723,0.063428,0.068888,21156747.78741997
+ZIL-EUR,1612396800000,0.066153,0.067187,0.058671,0.063492,15228346.27978494
+ZIL-EUR,1612310400000,0.064723,0.068642,0.06289,0.06632,19448839.98316969
+ZIL-EUR,1612224000000,0.062131,0.068,0.059876,0.064723,22251498.23454286
+ZIL-EUR,1612137600000,0.056894,0.0645,0.055275,0.061798,30897658.58669248
+ZIL-EUR,1612051200000,0.060053,0.06697,0.055001,0.0572,22223709.41420747
+ZIL-EUR,1611964800000,0.055384,0.0673,0.0535,0.06048,34155939.54989184
+ZIL-EUR,1611878400000,0.053937,0.05873,0.0525,0.055551,23732791.34843734
+ZIL-EUR,1611792000000,0.051897,0.055855,0.0512,0.053937,10880529.23019263
+ZIL-EUR,1611705600000,0.05565,0.056385,0.049768,0.051527,12822249.78290988
+ZIL-EUR,1611619200000,0.055,0.0565,0.052257,0.055658,5885738.33039741
+ZIL-EUR,1611532800000,0.056446,0.06,0.05451,0.055141,12603103.90659369
+ZIL-EUR,1611446400000,0.055122,0.059945,0.055122,0.057084,10375331.59185667
+ZIL-EUR,1611360000000,0.055741,0.058364,0.053377,0.055917,8283714.29765404
+ZIL-EUR,1611273600000,0.050994,0.058151,0.046693,0.055501,15238105.30505035
+ZIL-EUR,1611187200000,0.060973,0.061796,0.0491,0.050994,19886352.22556217
+ZIL-EUR,1611100800000,0.061081,0.063099,0.056348,0.061325,18041087.73150692
+ZIL-EUR,1611014400000,0.064805,0.065579,0.060001,0.0609,19735449.32952804
+ZIL-EUR,1610928000000,0.060956,0.0673,0.058503,0.065385,21794476.1661233
+ZIL-EUR,1610841600000,0.060202,0.065591,0.058,0.060445,21314748.73008884
+ZIL-EUR,1610755200000,0.055523,0.063,0.053885,0.061239,27814100.0482092
+ZIL-EUR,1610668800000,0.055619,0.057781,0.048001,0.054784,19828048.59940093
+ZIL-EUR,1610582400000,0.058117,0.06,0.054204,0.0567,23220765.60830699
+ZIL-EUR,1610496000000,0.050826,0.06,0.048501,0.058101,22656891.72624381
+ZIL-EUR,1610409600000,0.053168,0.0601,0.047378,0.051205,27436391.06634677
+ZIL-EUR,1610323200000,0.06,0.06,0.036207,0.053496,46160164.87531501
+ZIL-EUR,1610236800000,0.061992,0.06725,0.046,0.060012,23024462.29450332
+ZIL-EUR,1610150400000,0.059792,0.06599,0.057822,0.06164,19780396.35435766
+ZIL-EUR,1610064000000,0.061391,0.063616,0.05564,0.059784,17817677.20477554
+ZIL-EUR,1609977600000,0.063445,0.069194,0.055,0.061535,38500564.67184429
+ZIL-EUR,1609891200000,0.05739,0.069586,0.056205,0.063532,55949030.72208733
+ZIL-EUR,1609804800000,0.05767,0.061821,0.053031,0.057215,34042159.11123294
+ZIL-EUR,1609718400000,0.05499,0.0635,0.0521,0.05732,45869150.57339743
+ZIL-EUR,1609632000000,0.058425,0.062586,0.051982,0.054666,78837871.0319877
+ZIL-EUR,1609545600000,0.064686,0.066999,0.0514,0.058394,40423951.11586091
+ZIL-EUR,1609459200000,0.067997,0.073853,0.063639,0.065097,28653888.55049786
+ZIL-EUR,1609372800000,0.062988,0.070743,0.05871,0.067997,35879468.86593182
+ZIL-EUR,1609286400000,0.068881,0.06899,0.056968,0.062827,49790469.77016768
+ZIL-EUR,1609200000000,0.07272,0.074936,0.063047,0.068714,46918656.36640094
+ZIL-EUR,1609113600000,0.063187,0.078,0.061228,0.072951,57470761.36143894
+ZIL-EUR,1609027200000,0.071989,0.0829,0.057,0.062008,138554420.93065908
+ZIL-EUR,1608940800000,0.051686,0.083,0.051461,0.071476,143875380.21697964
+ZIL-EUR,1608854400000,0.048913,0.055,0.047608,0.052087,48006777.76455205
+ZIL-EUR,1608768000000,0.0472,0.05099,0.040762,0.048971,69868272.68701196
+ZIL-EUR,1608681600000,0.042362,0.0555,0.041671,0.047154,112609446.21463152
+ZIL-EUR,1608595200000,0.040714,0.04389,0.036702,0.042346,36106285.98748891
+ZIL-EUR,1608508800000,0.037423,0.045701,0.037362,0.040565,38918910.96755452
+ZIL-EUR,1608422400000,0.041244,0.043851,0.036,0.038408,37550693.42069922
+ZIL-EUR,1608336000000,0.035859,0.0449,0.035597,0.040634,80916494.24884388
+ZIL-EUR,1608249600000,0.030206,0.0368,0.029991,0.035848,27217502.20901706
+ZIL-EUR,1608163200000,0.032326,0.033,0.029874,0.030821,17685470.45725271
+ZIL-EUR,1608076800000,0.028826,0.032758,0.028,0.032162,25065562.04527616
+ZIL-EUR,1607990400000,0.027265,0.029411,0.0266,0.028896,13133865.42140305
+ZIL-EUR,1607904000000,0.026898,0.027358,0.026021,0.02705,4689942.89432782
+ZIL-EUR,1607817600000,0.026963,0.027971,0.026511,0.026989,4616370.09075396
+ZIL-EUR,1607731200000,0.024873,0.0273,0.024873,0.027022,5108511.91639268
+ZIL-EUR,1607644800000,0.027081,0.027081,0.024386,0.024481,5463375.42435596
+ZIL-EUR,1607558400000,0.025797,0.027862,0.024503,0.027065,8806046.66136759
+ZIL-EUR,1607472000000,0.025872,0.027298,0.02366,0.025811,10735440.85921984
+ZIL-EUR,1607385600000,0.029276,0.029276,0.0255,0.02595,10810682.44596632
+ZIL-EUR,1607299200000,0.029238,0.030169,0.026,0.029232,14085612.12657798
+ZIL-EUR,1607212800000,0.028037,0.03,0.0276,0.029271,15167535.82353745
+ZIL-EUR,1607126400000,0.02401,0.028725,0.024,0.028166,8816759.87970528
+ZIL-EUR,1607040000000,0.027674,0.028636,0.02401,0.024464,11276023.8355039
+ZIL-EUR,1606953600000,0.025961,0.028156,0.025223,0.027747,9409666.2809216
+ZIL-EUR,1606867200000,0.023115,0.02991,0.023112,0.025638,12274969.48551189
+ZIL-EUR,1606780800000,0.024356,0.026731,0.020506,0.023337,9576954.41430651
+ZIL-EUR,1606694400000,0.024521,0.025908,0.023,0.024496,11917876.45464715
+ZIL-EUR,1606608000000,0.022234,0.026482,0.022093,0.024353,10092428.46648354
+ZIL-EUR,1606521600000,0.020758,0.02401,0.0202,0.022404,10480451.72659386
+ZIL-EUR,1606435200000,0.021719,0.022243,0.019305,0.020484,6347764.91734857
+ZIL-EUR,1606348800000,0.023536,0.027218,0.018,0.021652,29517413.38369887
+ZIL-EUR,1606262400000,0.021443,0.03399,0.0202,0.02425,41356210.75281132
+ZIL-EUR,1606176000000,0.020043,0.02185,0.0185,0.021282,15615981.56616891
+ZIL-EUR,1606089600000,0.018554,0.020667,0.017701,0.020432,8597630.40411387
+ZIL-EUR,1606003200000,0.0183,0.019199,0.0174,0.018554,5826839.60699758
+ZIL-EUR,1605916800000,0.017005,0.0185,0.0166,0.017622,4186682.06605483
+ZIL-EUR,1605830400000,0.0165,0.017496,0.016001,0.017483,2555472.41714129
+ZIL-EUR,1605744000000,0.0177,0.01775,0.01625,0.017197,3523248.67827871
+ZIL-EUR,1605657600000,0.01702,0.017987,0.0165,0.0177,3260525.48333618
+ZIL-EUR,1605571200000,0.017365,0.018175,0.0166,0.01701,3431074.06595456
+ZIL-EUR,1605484800000,0.016818,0.018119,0.016285,0.01699,4680880.38369558
+ZIL-EUR,1605398400000,0.016835,0.018275,0.015828,0.016913,5845642.17418377
+ZIL-EUR,1605312000000,0.017048,0.017123,0.015858,0.016836,3215262.69962016
+ZIL-EUR,1605225600000,0.016175,0.017368,0.016171,0.017106,3132467.91012859
+ZIL-EUR,1605139200000,0.0171,0.017506,0.016121,0.016329,3554947.88467102
+ZIL-EUR,1605052800000,0.017238,0.01775,0.016653,0.017156,3854348.66939756
+ZIL-EUR,1604966400000,0.01645,0.017362,0.016114,0.016767,4200646.92824915
+ZIL-EUR,1604880000000,0.016137,0.0165,0.015592,0.016281,3465276.93191281
+ZIL-EUR,1604793600000,0.015518,0.0166,0.015492,0.016261,2819040.20303749
+ZIL-EUR,1604707200000,0.0174,0.017708,0.01473,0.015605,6578485.46481694
+ZIL-EUR,1604620800000,0.015747,0.0173,0.015747,0.0173,6929016.38832102
+ZIL-EUR,1604534400000,0.015084,0.016125,0.014795,0.016125,3214064.67816832
+ZIL-EUR,1604448000000,0.014724,0.01565,0.014374,0.014835,3223051.75630113
+ZIL-EUR,1604361600000,0.01484,0.01501,0.014341,0.014865,1327674.54509468
+ZIL-EUR,1604275200000,0.015707,0.01575,0.014858,0.014939,2262776.2808033
+ZIL-EUR,1604188800000,0.0155,0.01576,0.015029,0.01576,1897564.85957868
+ZIL-EUR,1604102400000,0.014914,0.015612,0.014669,0.015141,1361665.36069077
+ZIL-EUR,1604016000000,0.015054,0.015527,0.01425,0.01528,1752665.5602206
+ZIL-EUR,1603929600000,0.015163,0.015519,0.014795,0.015054,2895539.00644796
+ZIL-EUR,1603843200000,0.015714,0.015848,0.0149,0.015155,2659506.79084067
+ZIL-EUR,1603756800000,0.015583,0.016167,0.015451,0.015661,2435738.56067805
+ZIL-EUR,1603670400000,0.016135,0.016448,0.015324,0.015617,3315178.14348292
+ZIL-EUR,1603584000000,0.016574,0.016849,0.015942,0.015942,3111312.11776327
+ZIL-EUR,1603497600000,0.016635,0.0173,0.0163,0.016542,2890491.10637611
+ZIL-EUR,1603411200000,0.016225,0.016921,0.01616,0.016629,7727679.30066907
+ZIL-EUR,1603324800000,0.01581,0.016926,0.015598,0.016311,7205358.74059233
+ZIL-EUR,1603238400000,0.015474,0.0161,0.01531,0.015709,5380460.28687008
+ZIL-EUR,1603152000000,0.016788,0.01749,0.01523,0.015518,6992820.87516849
+ZIL-EUR,1603065600000,0.0157,0.016998,0.01521,0.01684,4739355.94968921
+ZIL-EUR,1602979200000,0.015569,0.015865,0.015447,0.015834,2574356.55348249
+ZIL-EUR,1602892800000,0.0153,0.015722,0.015273,0.015479,2383304.38047929
+ZIL-EUR,1602806400000,0.01598,0.01605,0.014777,0.015459,3210109.26944509
+ZIL-EUR,1602720000000,0.016218,0.016436,0.015736,0.015968,3822499.16014345
+ZIL-EUR,1602633600000,0.017115,0.017115,0.015534,0.016279,9931876.84039953
+ZIL-EUR,1602547200000,0.017207,0.017553,0.0165,0.017143,6070253.17082957
+ZIL-EUR,1602460800000,0.017327,0.0182,0.017,0.017213,8901534.30715865
+ZIL-EUR,1602374400000,0.016493,0.01755,0.016328,0.017418,6888203.84751429
+ZIL-EUR,1602288000000,0.01721,0.017549,0.016,0.016639,7709386.85586214
+ZIL-EUR,1602201600000,0.016263,0.0174,0.015742,0.017137,6850461.39393223
+ZIL-EUR,1602115200000,0.01594,0.016608,0.014956,0.016283,6182768.28672739
+ZIL-EUR,1602028800000,0.015137,0.016431,0.0148,0.01585,9065869.63368852
+ZIL-EUR,1601942400000,0.017388,0.017648,0.015196,0.015551,17541317.91998595
+ZIL-EUR,1601856000000,0.018208,0.01849,0.017022,0.01764,18682974.50569174
+ZIL-EUR,1601769600000,0.015932,0.0183,0.015777,0.018241,17804142.46171534
+ZIL-EUR,1601683200000,0.015223,0.016774,0.01493,0.015876,9682059.95281724
+ZIL-EUR,1601596800000,0.016318,0.016655,0.014077,0.015367,17862876.45576765
+ZIL-EUR,1601510400000,0.016746,0.018,0.015479,0.016513,23101474.80991006
+ZIL-EUR,1601424000000,0.014766,0.017137,0.01411,0.01662,29180446.34849373
+ZIL-EUR,1601337600000,0.012928,0.01634,0.012882,0.014875,20976795.3925339
+ZIL-EUR,1601251200000,0.013459,0.013893,0.013,0.013,6007198.62070447
+ZIL-EUR,1601164800000,0.014097,0.014245,0.01303,0.013351,2736667.47155225
+ZIL-EUR,1601078400000,0.013775,0.0144,0.01235,0.014018,7046228.58749224
+ZIL-EUR,1600992000000,0.012602,0.014194,0.012307,0.013612,5714355.1058186
+ZIL-EUR,1600905600000,0.012075,0.012622,0.011763,0.012493,2851588.23454713
+ZIL-EUR,1600819200000,0.012164,0.012717,0.011058,0.012076,5052593.14889889
+ZIL-EUR,1600732800000,0.011633,0.012455,0.011431,0.012167,2667178.78544359
+ZIL-EUR,1600646400000,0.013327,0.013613,0.011041,0.011827,11120896.90090245
+ZIL-EUR,1600560000000,0.014263,0.014266,0.013012,0.013234,2836420.29094195
+ZIL-EUR,1600473600000,0.014439,0.014536,0.01391,0.014281,2620548.42349249
+ZIL-EUR,1600387200000,0.013911,0.014691,0.013911,0.014339,3696715.5343624
+ZIL-EUR,1600300800000,0.014274,0.0149,0.013696,0.01408,5903430.8688092
+ZIL-EUR,1600214400000,0.012893,0.014432,0.012888,0.014432,6326422.11963881
+ZIL-EUR,1600128000000,0.014143,0.014179,0.013156,0.013224,5122942.46536186
+ZIL-EUR,1600041600000,0.014,0.014378,0.013619,0.01414,5270953.77211258
+ZIL-EUR,1599955200000,0.015,0.015019,0.01351,0.01405,6662612.68262363
+ZIL-EUR,1599868800000,0.014487,0.0151,0.014371,0.014993,3150648.4802686
+ZIL-EUR,1599782400000,0.014297,0.0155,0.01351,0.014479,5378167.07521755
+ZIL-EUR,1599696000000,0.01415,0.0152,0.014072,0.01466,7610424.67945538
+ZIL-EUR,1599609600000,0.013155,0.014423,0.013025,0.014046,9992144.85885728
+ZIL-EUR,1599523200000,0.013006,0.014184,0.012529,0.013143,9899176.47987835
+ZIL-EUR,1599436800000,0.013326,0.013332,0.011843,0.012915,8266381.62782672
+ZIL-EUR,1599350400000,0.01258,0.0135,0.011808,0.01288,19512626.0604664
+ZIL-EUR,1599264000000,0.014116,0.014505,0.011117,0.01258,16295149.48988838
+ZIL-EUR,1599177600000,0.013504,0.014674,0.012876,0.014112,20226004.16214214
+ZIL-EUR,1599091200000,0.017262,0.017349,0.012997,0.013559,24308809.62174884
+ZIL-EUR,1599004800000,0.018399,0.01901,0.016146,0.01719,9796458.04188798
+ZIL-EUR,1598918400000,0.01876,0.0195,0.0174,0.018376,9147565.43036172
+ZIL-EUR,1598832000000,0.019557,0.020465,0.018,0.018864,12135839.65320657
+ZIL-EUR,1598745600000,0.017653,0.0202,0.01755,0.019467,9318776.37387324
+ZIL-EUR,1598659200000,0.017493,0.018027,0.017297,0.017682,4281782.89136329
+ZIL-EUR,1598572800000,0.017176,0.017881,0.016915,0.017616,7089954.53904244
+ZIL-EUR,1598486400000,0.018777,0.018794,0.016262,0.017251,13986781.52329741
+ZIL-EUR,1598400000000,0.018003,0.0196,0.017848,0.0189,10587646.78271139
+ZIL-EUR,1598313600000,0.020183,0.02066,0.0174,0.018188,12701064.55914131
+ZIL-EUR,1598227200000,0.018041,0.0208,0.018041,0.020088,18369652.25444657
+ZIL-EUR,1598140800000,0.018634,0.018788,0.017739,0.0182,6373497.96177398
+ZIL-EUR,1598054400000,0.017795,0.018721,0.017041,0.018721,8431519.08618429
+ZIL-EUR,1597968000000,0.01924,0.020978,0.01649,0.018018,18824928.42718196
+ZIL-EUR,1597881600000,0.018542,0.019611,0.018414,0.019191,9079546.15126831
+ZIL-EUR,1597795200000,0.019447,0.020023,0.017716,0.018552,14228431.88142026
+ZIL-EUR,1597708800000,0.021352,0.021692,0.017531,0.019473,17009577.19242252
+ZIL-EUR,1597622400000,0.022306,0.022798,0.0205,0.021329,13926545.01952307
+ZIL-EUR,1597536000000,0.020908,0.023108,0.020718,0.022164,15139952.75967485
+ZIL-EUR,1597449600000,0.021207,0.021496,0.020217,0.020901,8284530.47164231
+ZIL-EUR,1597363200000,0.021501,0.022569,0.0195,0.021204,13457357.79591358
+ZIL-EUR,1597276800000,0.021588,0.02315,0.020536,0.021244,17753550.85840473
+ZIL-EUR,1597190400000,0.022133,0.022918,0.020113,0.021752,13183783.73190457
+ZIL-EUR,1597104000000,0.021187,0.024599,0.019057,0.022047,36506276.93360564
+ZIL-EUR,1597017600000,0.021398,0.0229,0.0195,0.021365,22066471.62932868
+ZIL-EUR,1596931200000,0.022148,0.022148,0.019,0.021314,20155975.6119986
+ZIL-EUR,1596844800000,0.018634,0.022755,0.018241,0.022229,35008952.76045134
+ZIL-EUR,1596758400000,0.01695,0.019445,0.01695,0.018576,23093073.26610385
+ZIL-EUR,1596672000000,0.016509,0.01777,0.016465,0.016704,17807719.20744327
+ZIL-EUR,1596585600000,0.01565,0.016723,0.015397,0.01672,10894685.88698793
+ZIL-EUR,1596499200000,0.015287,0.01565,0.015068,0.015649,6223877.70281835
+ZIL-EUR,1596412800000,0.015043,0.015575,0.01405,0.015287,6581910.90123935
+ZIL-EUR,1596326400000,0.015725,0.016095,0.013377,0.015064,10449484.10079401
+ZIL-EUR,1596240000000,0.015229,0.016,0.015229,0.015967,10840664.71408579
+ZIL-EUR,1596153600000,0.01537,0.016084,0.015079,0.015274,6741525.17797798
+ZIL-EUR,1596067200000,0.014961,0.0172,0.014936,0.015407,19891438.32242285
+ZIL-EUR,1595980800000,0.015501,0.0161,0.01498,0.015071,10547972.72312304
+ZIL-EUR,1595894400000,0.014489,0.0159,0.014302,0.015377,10658968.5457948
+ZIL-EUR,1595808000000,0.015468,0.015468,0.0127,0.014468,10256258.20235334
+ZIL-EUR,1595721600000,0.015953,0.016019,0.015261,0.015457,6734689.06647759
+ZIL-EUR,1595635200000,0.015883,0.016131,0.015771,0.015953,5004178.12897669
+ZIL-EUR,1595548800000,0.016883,0.016883,0.015,0.015882,7098085.38551522
+ZIL-EUR,1595462400000,0.016355,0.0175,0.016022,0.016947,13410673.67215141
+ZIL-EUR,1595376000000,0.015676,0.016327,0.015049,0.016327,6512872.56818312
+ZIL-EUR,1595289600000,0.015057,0.015998,0.015039,0.015613,5462071.62884845
+ZIL-EUR,1595203200000,0.0156,0.015743,0.014827,0.015057,8436661.38281572
+ZIL-EUR,1595116800000,0.015707,0.015997,0.015268,0.0156,11031196.53417954
+ZIL-EUR,1595030400000,0.015903,0.01596,0.015623,0.01573,5052150.03532272
+ZIL-EUR,1594944000000,0.015756,0.016238,0.015502,0.015815,7630652.21018676
+ZIL-EUR,1594857600000,0.016777,0.016777,0.014,0.015804,19892883.72726005
+ZIL-EUR,1594771200000,0.01743,0.018,0.016686,0.016738,9964902.89221143
+ZIL-EUR,1594684800000,0.017536,0.017748,0.017061,0.01737,6490674.09244425
+ZIL-EUR,1594598400000,0.017251,0.018619,0.016832,0.017744,12183531.14996085
+ZIL-EUR,1594512000000,0.017778,0.017896,0.017082,0.017193,6459258.61014376
+ZIL-EUR,1594425600000,0.017582,0.018086,0.017267,0.017694,7726361.25698441
+ZIL-EUR,1594339200000,0.017508,0.017688,0.016645,0.017539,8713639.24202297
+ZIL-EUR,1594252800000,0.018525,0.018525,0.016989,0.01764,15056029.64899945
+ZIL-EUR,1594166400000,0.018179,0.018949,0.017305,0.018473,26085367.1958569
+ZIL-EUR,1594080000000,0.016783,0.018574,0.016171,0.018085,25157704.50082022
+ZIL-EUR,1593993600000,0.016599,0.017199,0.016,0.016782,14261719.40916538
+ZIL-EUR,1593907200000,0.017108,0.017299,0.014587,0.016488,23999699.36900304
+ZIL-EUR,1593820800000,0.015188,0.01735,0.015023,0.01704,28653804.06445815
+ZIL-EUR,1593734400000,0.015278,0.01585,0.014772,0.015217,20863569.54898421
+ZIL-EUR,1593648000000,0.015613,0.01609,0.014321,0.015401,16520888.08487673
+ZIL-EUR,1593561600000,0.015461,0.015931,0.015134,0.015556,18365392.79870837
+ZIL-EUR,1593475200000,0.016069,0.0161,0.015399,0.015544,15101205.5505155
+ZIL-EUR,1593388800000,0.016024,0.016373,0.015115,0.01601,20761327.5037788
+ZIL-EUR,1593302400000,0.014191,0.0173,0.014055,0.015962,53731607.17596717
+ZIL-EUR,1593216000000,0.015906,0.015906,0.013,0.014244,35540926.40395302
+ZIL-EUR,1593129600000,0.016805,0.016879,0.015712,0.015938,21440399.70875311
+ZIL-EUR,1593043200000,0.017303,0.017596,0.016692,0.016838,8744077.55975757
+ZIL-EUR,1592956800000,0.017238,0.018251,0.016472,0.017378,26427207.41229897
+ZIL-EUR,1592870400000,0.01789,0.017977,0.016646,0.017094,19456389.15403429
+ZIL-EUR,1592784000000,0.0178,0.01832,0.0171,0.017794,28299663.2364827
+ZIL-EUR,1592697600000,0.01725,0.018968,0.017236,0.017808,36376141.87419543
+ZIL-EUR,1592611200000,0.016783,0.017642,0.015649,0.017161,38716837.6454292
+ZIL-EUR,1592524800000,0.018496,0.019919,0.016526,0.016641,28162648.58978132
+ZIL-EUR,1592438400000,0.020641,0.020732,0.018,0.018625,27949889.5006647
+ZIL-EUR,1592352000000,0.022213,0.022586,0.020364,0.020687,16366349.66199785
+ZIL-EUR,1592265600000,0.022189,0.023404,0.021512,0.022404,19070599.78469859
+ZIL-EUR,1592179200000,0.02024,0.0228,0.018374,0.022189,59341807.75343312
+ZIL-EUR,1592092800000,0.020368,0.021743,0.0179,0.020326,30983144.2718881
+ZIL-EUR,1592006400000,0.023028,0.023028,0.019,0.020197,35281890.72160437
+ZIL-EUR,1591920000000,0.022011,0.023754,0.021822,0.023165,18290187.74985516
+ZIL-EUR,1591833600000,0.024023,0.026502,0.020694,0.022692,87803486.03013576
+ZIL-EUR,1591747200000,0.021533,0.025521,0.020963,0.024096,43063440.30592962
+ZIL-EUR,1591660800000,0.018854,0.021766,0.01829,0.021601,39503761.37090624
+ZIL-EUR,1591574400000,0.019849,0.019849,0.01853,0.018867,15876405.03275557
+ZIL-EUR,1591488000000,0.018925,0.02,0.017449,0.019749,46941792.94317366
+ZIL-EUR,1591401600000,0.016,0.019981,0.016,0.018871,57623193.21406891
+ZIL-EUR,1591315200000,0.01449,0.016201,0.014463,0.015885,25242175.90117671
+ZIL-EUR,1591228800000,0.016064,0.016079,0.0145,0.0145,13103942.32306349
+ZIL-EUR,1591142400000,0.016392,0.016544,0.0145,0.016024,24366394.60825134
+ZIL-EUR,1591056000000,0.014773,0.017751,0.014696,0.016295,58444779.98726231
+ZIL-EUR,1590969600000,0.013216,0.0159,0.013216,0.014586,57807112.22561173
+ZIL-EUR,1590883200000,0.012059,0.013949,0.012059,0.01321,39213650.31032459
+ZIL-EUR,1590796800000,0.011292,0.01285,0.011165,0.012035,28473765.83802232
+ZIL-EUR,1590710400000,0.011068,0.011411,0.0107,0.01118,15231877.57703105
+ZIL-EUR,1590624000000,0.011119,0.0125,0.010751,0.01119,19041840.97643003
+ZIL-EUR,1590537600000,0.01127,0.011598,0.010583,0.011191,15613229.80922792
+ZIL-EUR,1590451200000,0.011519,0.012196,0.010549,0.011116,40815207.2247266
+ZIL-EUR,1590364800000,0.009,0.012717,0.009,0.011414,89829919.8381841
+ZIL-EUR,1590278400000,0.0090863,0.0099763,0.0086605,0.0090571,26836812.89407949
+ZIL-EUR,1590192000000,0.0093887,0.0096,0.00884,0.0090408,11121880.84226717
+ZIL-EUR,1590105600000,0.008906,0.0096985,0.0084603,0.0092039,35952301.63616644
+ZIL-EUR,1590019200000,0.0088021,0.00933,0.0077018,0.0088516,23086563.32448147
+ZIL-EUR,1589932800000,0.0089772,0.0092244,0.008,0.0087,30979583.424851
+ZIL-EUR,1589846400000,0.0090851,0.0094271,0.0085739,0.0089931,27187268.6331324
+ZIL-EUR,1589760000000,0.0097007,0.0097007,0.0083228,0.0091307,29245402.33019921
+ZIL-EUR,1589673600000,0.010101,0.010101,0.0095987,0.0097233,15210334.14547033
+ZIL-EUR,1589587200000,0.0093258,0.010279,0.0091521,0.010145,25551340.76508174
+ZIL-EUR,1589500800000,0.0096285,0.010326,0.0090776,0.0092952,46162028.10836399
+ZIL-EUR,1589414400000,0.00875,0.010331,0.0079556,0.0098352,52420091.363504
+ZIL-EUR,1589328000000,0.00709,0.0087941,0.00709,0.00875,45253119.36942889
+ZIL-EUR,1589241600000,0.006465,0.0072,0.006426,0.0070296,9680973.8805025
+ZIL-EUR,1589155200000,0.0064286,0.0071476,0.0058853,0.0065362,14623345.55701886
+ZIL-EUR,1589068800000,0.0066119,0.0068861,0.0056096,0.0063155,25928636.99600129
+ZIL-EUR,1588982400000,0.0066028,0.0068012,0.0063994,0.0066667,11127647.69437862
+ZIL-EUR,1588896000000,0.0065596,0.0071346,0.006343,0.0064917,22981659.64447941
+ZIL-EUR,1588809600000,0.0066288,0.0071972,0.0062666,0.0065631,33260259.36940591
+ZIL-EUR,1588723200000,0.0075953,0.0076998,0.0065433,0.0065433,29516210.97103404
+ZIL-EUR,1588636800000,0.0065379,0.00837,0.0064,0.0077037,46825998.05940355
+ZIL-EUR,1588550400000,0.0054406,0.0075,0.0054406,0.0065432,42682020.71099546
+ZIL-EUR,1588464000000,0.0056422,0.0057248,0.0053722,0.0054085,10523320.55416263
+ZIL-EUR,1588377600000,0.0054283,0.0057137,0.0052934,0.0056448,13913826.78718996
+ZIL-EUR,1588291200000,0.0050747,0.00565,0.005011,0.0054424,32306661.04857025
+ZIL-EUR,1588204800000,0.0049668,0.0053116,0.0048013,0.0050468,25612056.19320969
+ZIL-EUR,1588118400000,0.0046367,0.005,0.0046367,0.0049876,17241893.95041911
+ZIL-EUR,1588032000000,0.0046245,0.00475,0.0045028,0.0046504,3099362.05506533
+ZIL-EUR,1587945600000,0.0046933,0.0048521,0.0044425,0.0046162,6226205.98145838
+ZIL-EUR,1587859200000,0.0044533,0.0049132,0.0044533,0.0047129,9051086.06249017
+ZIL-EUR,1587772800000,0.0041577,0.0045038,0.0041577,0.0044523,14542123.36057537
+ZIL-EUR,1587686400000,0.0040897,0.0045003,0.0040799,0.0043625,16424218.03688688
+ZIL-EUR,1587600000000,0.00383,0.0041421,0.0038081,0.0040383,9119757.85905556
+ZIL-EUR,1587513600000,0.0037928,0.0039921,0.0037879,0.0039264,4558628.06784209
+ZIL-EUR,1587427200000,0.0037674,0.0038822,0.0037222,0.0038263,6414391.32076663
+ZIL-EUR,1587340800000,0.0039664,0.0040378,0.0037217,0.0037582,2907347.18786677
+ZIL-EUR,1587254400000,0.0040349,0.0040488,0.0039097,0.0039207,701370.54659049
+ZIL-EUR,1587168000000,0.0038742,0.0040766,0.0038742,0.0040679,2371689.99691274
+ZIL-EUR,1587081600000,0.0039371,0.0039514,0.003845,0.0038687,1002803.4175252
+ZIL-EUR,1586995200000,0.003651,0.0040073,0.0035965,0.003991,4360844.8204007
+ZIL-EUR,1586908800000,0.0038258,0.0038498,0.0037344,0.0037344,423475.77758257
+ZIL-EUR,1586822400000,0.0038116,0.0038565,0.0037203,0.0037968,3285223.42132495
+ZIL-EUR,1586736000000,0.0037988,0.0038394,0.0037354,0.0038394,2755757.01423736
+ZIL-EUR,1586649600000,0.0039041,0.0040832,0.0038406,0.004026,2572883.36261066
+ZIL-EUR,1586563200000,0.0038633,0.003924,0.003773,0.0038124,1246248.84274806
+ZIL-EUR,1586476800000,0.0042426,0.0042591,0.0037384,0.0038077,4078159.118482
+ZIL-EUR,1586390400000,0.004288,0.0043497,0.0040952,0.0042478,1859159.7553077
+ZIL-EUR,1586304000000,0.0041928,0.0043484,0.0041092,0.0042842,4813863.08348253
+ZIL-EUR,1586217600000,0.0043629,0.0044299,0.0040928,0.0042192,8733739.92923933
+ZIL-EUR,1586131200000,0.0040249,0.0045512,0.0040249,0.0043368,13252407.4414678
+ZIL-EUR,1586044800000,0.0038122,0.0040531,0.0037389,0.0039972,8707218.04608986
+ZIL-EUR,1585958400000,0.0036783,0.0038176,0.0036256,0.0037711,4248060.83382293
+ZIL-EUR,1585872000000,0.0036334,0.0037461,0.0036233,0.0036367,5183575.59925798
+ZIL-EUR,1585785600000,0.0035846,0.0038,0.0035388,0.0036623,5394212.05748343
+ZIL-EUR,1585699200000,0.0034718,0.0036068,0.0033556,0.0036068,3424433.39611149
+ZIL-EUR,1585612800000,0.0034987,0.0035753,0.0034128,0.0034739,5672172.52787537
+ZIL-EUR,1585526400000,0.0031879,0.0035035,0.0031879,0.0034369,822743.80880968
+ZIL-EUR,1585440000000,0.0033913,0.0033913,0.0031647,0.0032108,680351.91147325
+ZIL-EUR,1585353600000,0.0032971,0.0035016,0.0032407,0.0034269,2852342.42055369
+ZIL-EUR,1585267200000,0.0035964,0.0035964,0.0033735,0.0033735,1848610.25330692
+ZIL-EUR,1585180800000,0.0035925,0.0036632,0.0033781,0.0035469,2152852.04403237
+ZIL-EUR,1585094400000,0.0036047,0.0037198,0.0035053,0.0035763,1502064.63140136
+ZIL-EUR,1585008000000,0.0036603,0.0036933,0.0035695,0.0036589,784568.58209852
+ZIL-EUR,1584921600000,0.0035033,0.0036454,0.0032497,0.0035914,3499972.11215668
+ZIL-EUR,1584835200000,0.0036393,0.00392,0.0033927,0.0034401,1391937.45787968
+ZIL-EUR,1584748800000,0.0036022,0.0038717,0.0034741,0.0037209,2247264.85181655
+ZIL-EUR,1584662400000,0.0038733,0.0041638,0.0033229,0.0036439,6194429.84491879
+ZIL-EUR,1584576000000,0.0032628,0.0039994,0.0032455,0.00391,6182257.72082579
+ZIL-EUR,1584489600000,0.0031432,0.0032415,0.0030202,0.0031903,1381671.45471376
+ZIL-EUR,1584403200000,0.0032602,0.0034155,0.0031572,0.003274,5889623.91045431
+ZIL-EUR,1584316800000,0.003307,0.0033079,0.0026092,0.0029727,4974707.12736831
+ZIL-EUR,1584230400000,0.0031543,0.0036606,0.0031468,0.0032934,4160151.97685298
+ZIL-EUR,1584144000000,0.0032312,0.0034408,0.0030669,0.0031186,3681794.19351881
+ZIL-EUR,1584057600000,0.002901,0.0035655,0.0024935,0.003244,20438254.14369264
+ZIL-EUR,1583971200000,0.0050491,0.0050491,0.0028283,0.0029033,10224406.53929215
+ZIL-EUR,1583884800000,0.0053366,0.0053501,0.00474,0.0051102,2961665.28578019
+ZIL-EUR,1583798400000,0.0051321,0.0054831,0.0050767,0.0053675,17158988.36800009
+ZIL-EUR,1583712000000,0.0052109,0.0052728,0.0047922,0.0052061,3349069.56775435
+ZIL-EUR,1583625600000,0.0059787,0.0059787,0.0046,0.0050178,3292041.55200529
+ZIL-EUR,1583539200000,0.006245,0.0068382,0.0059469,0.0061933,8322620.71301423
diff --git a/candles/ZRX-BTC.csv b/candles/ZRX-BTC.csv
index 039030ef6393df29b22e99cd1c9e2c9a27c0e6c3..516c0b2c6cb8359563618d87540c35814c34b13b 100644
--- a/candles/ZRX-BTC.csv
+++ b/candles/ZRX-BTC.csv
@@ -1,279 +1,279 @@
-time,open,high,low,close,volume
-1616112000000,0.00002602,0.000026781,0.000025077,0.00002664,8092.02722253
-1616025600000,0.000024256,0.000030107,0.000024236,0.0000258,37852.40198851
-1615939200000,0.000024818,0.000025537,0.000024022,0.000024556,38267.37428187
-1615852800000,0.000023944,0.000025287,0.000023706,0.000025158,36731.36047769
-1615766400000,0.000022569,0.000024158,0.000022394,0.000023864,34537.91839692
-1615680000000,0.00002283,0.00002283,0.000021925,0.000022683,40286.89095235
-1615593600000,0.000023262,0.000023772,0.000022545,0.000022726,24995.54325927
-1615507200000,0.000023827,0.000024456,0.000023004,0.000023392,33410.12693388
-1615420800000,0.000024895,0.000024895,0.000023717,0.000023773,20855.28309622
-1615334400000,0.000026937,0.000026957,0.000024467,0.000024704,23443.52449643
-1615248000000,0.000026858,0.000027072,0.000026103,0.000026877,11922.06688609
-1615161600000,0.000028026,0.000028486,0.000027048,0.000027173,12371.71143229
-1615075200000,0.000028087,0.000028261,0.000027257,0.000027502,9016.62577694
-1614988800000,0.000027612,0.00002885,0.000027522,0.000027972,14485.76683657
-1614902400000,0.000028297,0.00002887,0.000027178,0.0000274,15410.65833673
-1614816000000,0.000028907,0.000029554,0.000028163,0.0000285,14486.19086171
-1614729600000,0.000027777,0.00002995,0.000027468,0.000028969,18554.64021021
-1614643200000,0.000027018,0.000029136,0.000026893,0.000027944,22761.55008016
-1614556800000,0.000026887,0.000027837,0.000026723,0.000027337,14911.00462418
-1614470400000,0.000027298,0.00002772,0.000015,0.000026803,5448.05145623
-1614384000000,0.000028729,0.000029126,0.00001,0.00002816,3342.80494774
-1614297600000,0.00002902,0.000029577,0.00002691,0.00002797,21991.15563539
-1614211200000,0.000030448,0.000030628,0.00002861,0.000029597,21582.11603444
-1614124800000,0.000032047,0.000032079,0.00000501,0.000030668,71321.04986356
-1614038400000,0.000029003,0.000035289,4.2e-8,0.00003293,357032.56797398
-1613952000000,0.000029535,0.000034204,0.00002684,0.000028555,138968.43257563
-1613865600000,0.000027267,0.000030655,0.000027138,0.000029236,16243.32092979
-1613779200000,0.000028887,0.00003037,0.000027043,0.000027428,18553.9975348
-1613692800000,0.0000315,0.0000315,0.00002717,0.000027782,14782.91377388
-1613606400000,0.000030141,0.00003111,0.00002972,0.00003107,5078.07419284
-1613520000000,0.000030761,0.000031039,0.000028747,0.00002992,15515.21350936
-1613433600000,0.000033429,0.000034417,0.000031428,0.000032315,31124.4353396
-1613347200000,0.000036094,0.000036161,0.000031016,0.000034153,42003.16712005
-1613260800000,0.000040301,0.00004177,0.000034731,0.000036949,71632.37955341
-1613174400000,0.00003801,0.00004029,0.000035449,0.000040084,54178.99165499
-1613088000000,0.000036781,0.000041815,0.000036764,0.000037976,30407.57311944
-1613001600000,0.000033552,0.000038137,0.000032416,0.000036459,126287.03506576
-1612915200000,0.000032474,0.000034943,0.000030726,0.000033075,77633.72845506
-1612828800000,0.00003105,0.000033632,0.000030975,0.000032557,121604.12279963
-1612742400000,0.000036965,0.000042512,0.000031284,0.000031835,165945.79025654
-1612656000000,0.000038001,0.00003829,0.000033554,0.000036188,121601.60593641
-1612569600000,0.000042877,0.000043641,0.000035115,0.000037008,38791.74413411
-1612483200000,0.000028578,0.000051744,0.000027066,0.0000425,62776.53412974
-1612396800000,0.000019495,0.000030696,0.000019492,0.000028262,118651.54215134
-1612310400000,0.000019495,0.000020161,0.000019175,0.000020151,8970.11753713
-1612224000000,0.00002049,0.00002049,0.00001873,0.000019178,1506.06137113
-1612137600000,0.00001979,0.00002005,0.00001975,0.00002005,447.6784
-1612051200000,0.000019725,0.000021614,0.000019725,0.000020965,4373.54982695
-1611964800000,0.000017314,0.000018711,0.000017311,0.000018711,634.55608918
-1611878400000,0.000017542,0.00001788,0.000015332,0.000017258,1511.56452167
-1611792000000,0.000019229,0.000020448,2e-9,0.000017623,33653.13001807
-1611705600000,0.00001671,0.000019353,0.0000167,0.00001935,2705.06887872
-1611619200000,0.000016244,0.00001689,0.000015974,0.00001689,447.79199484
-1611532800000,0.00001706,0.00001706,0.000015858,0.000015858,785.41564591
-1611446400000,0.000017356,0.000017356,0.00001697,0.000017013,817.35225285
-1611360000000,0.00001583,0.000017502,0.00001583,0.000017502,1649.33176372
-1611273600000,0.000015845,0.00001631,0.000015472,0.000015472,1368.50908448
-1611187200000,0.000015343,0.000015794,0.000015334,0.000015506,1104.18255206
-1611100800000,0.000015076,0.000015186,0.00001475,0.000015067,1323.12032097
-1611014400000,0.000015626,0.000015626,0.000015064,0.0000152,8319.72700485
-1610928000000,0.000016896,0.000016896,0.000016432,0.000016432,409.23286734
-1610841600000,0.000016617,0.000017027,0.000016617,0.000017027,330.8213038
-1610668800000,0.000013177,0.000014341,0.000013177,0.000013703,1169.10645689
-1610582400000,0.000012819,0.000012819,0.000012753,0.000012753,197.44865874
-1610496000000,0.000013185,0.00001522,0.000013185,0.000013519,4205.21568346
-1610409600000,0.000012157,0.000012192,0.000012157,0.000012189,444.454
-1610323200000,0.000013083,0.000013083,0.000012611,0.000012611,590.58814229
-1610236800000,0.000013514,0.00001372,0.000012751,0.000012904,4923.226888
-1610150400000,0.00001094,0.000012211,0.00001094,0.000012204,1707.60849
-1610064000000,0.000010978,0.000011383,0.000010956,0.000010956,2499.53874
-1609977600000,0.000012607,0.000012873,0.000011252,0.000011252,4250.12803741
-1609891200000,0.000013422,0.000013759,0.000013422,0.000013759,1521.2705
-1609804800000,0.000012665,0.000012803,0.000012665,0.000012803,213.6452
-1609718400000,0.000012006,0.000012649,0.000011887,0.000012057,15779.29636973
-1609632000000,0.000010635,0.000011567,0.000010635,0.000011407,729.85415578
-1609545600000,0.000011434,0.0000115,0.000011434,0.0000115,1053.46774687
-1609459200000,0.000012567,0.000012656,0.000012567,0.000012656,91.3826
-1609372800000,0.000012357,0.000012357,0.000012312,0.000012312,225.73778298
-1609200000000,0.000013519,0.000013563,0.000013519,0.000013563,217.02128
-1609113600000,0.000014579,0.000014579,0.000013882,0.000013882,454.93495704
-1608508800000,0.000016542,0.000016542,0.000016536,0.000016536,456.21268909
-1608163200000,0.000018127,0.000018365,0.000018127,0.000018365,165.49896
-1608076800000,0.000019342,0.000019342,0.000019342,0.000019342,5
-1607990400000,0.000020335,0.000020705,0.000020335,0.000020705,198.18116
-1607904000000,0.000020459,0.000020459,0.000020105,0.000020105,198.18116
-1607817600000,0.000020295,0.000020535,0.000020295,0.000020535,197.99038
-1607731200000,0.000020295,0.000021199,0.000020295,0.000021199,393.66754
-1607644800000,0.00001976,0.00001976,0.00001976,0.00001976,101.50738
-1607558400000,0.000020325,0.000020344,0.000020305,0.000020305,893.74592
-1607212800000,0.000020931,0.000020998,0.000020873,0.00002091,11069.75559644
-1607126400000,0.000021335,0.000021335,0.000021262,0.000021262,5853.79368966
-1606348800000,0.000022494,0.000023782,0.000022494,0.000023782,864.55402313
-1606262400000,0.000026544,0.000026636,0.000026544,0.000026636,1875.36110434
-1605916800000,0.000021391,0.000021685,0.000021391,0.000021681,265.47366
-1605830400000,0.000020725,0.000020729,0.000020341,0.000020341,701.43933068
-1605744000000,0.000020526,0.000020636,0.000020526,0.000020636,297.71784
-1605657600000,0.000020295,0.000020325,0.000020145,0.000020325,395.47386
-1605571200000,0.000020937,0.000021595,0.00002087,0.000021595,2352.89027641
-1605139200000,0.000022111,0.000022111,0.000022111,0.000022111,222.45770317
-1605052800000,0.000024063,0.000024063,0.000024063,0.000024063,51.67353
-1604966400000,0.000024164,0.000024916,0.000024164,0.000024898,2000
-1604620800000,0.000022284,0.000022284,0.000022284,0.000022284,177.30636478
-1604534400000,0.00002207,0.00002207,0.00002207,0.00002207,500
-1604188800000,0.00002464,0.00002464,0.000024561,0.00002458,10395.86273462
-1603843200000,0.000026033,0.000026053,0.000026033,0.000026053,500
-1603756800000,0.000027677,0.000027677,0.000027667,0.000027667,350
-1603584000000,0.000028513,0.000028513,0.000028513,0.000028513,48.4722758
-1603497600000,0.000029303,0.000029333,0.000029303,0.000029333,350
-1603324800000,0.000029825,0.000029883,0.000029825,0.000029883,4892.3073
-1602633600000,0.00003779,0.00003779,0.00003779,0.00003779,1149.10954304
-1602201600000,0.000034701,0.000034742,0.000034661,0.000034661,1253.27742464
-1601596800000,0.000035283,0.000036249,0.000035283,0.000036209,674.272
-1601510400000,0.00003828,0.000039217,0.00003828,0.000039217,878.07326
-1601424000000,0.000037149,0.000037179,0.00003707,0.000037179,258.10776
-1600646400000,0.000035532,0.000035532,0.000035522,0.000035522,208.9793
-1599955200000,0.000046975,0.000046975,0.000046975,0.000046975,225.70826
-1599868800000,0.000050016,0.000050025,0.000050016,0.000050025,196.53901692
-1599782400000,0.000049414,0.000049414,0.000049414,0.000049414,221.4195
-1599696000000,0.000047581,0.000047581,0.00004513,0.00004513,4993.49316888
-1599609600000,0.00004385,0.000045412,0.00004385,0.000045412,1342.82219
-1599523200000,0.000042096,0.000042096,0.000042088,0.000042088,320.89153
-1599264000000,0.000043903,0.000044153,0.00004104,0.000042003,2576.37413685
-1599177600000,0.000041911,0.000049,0.000041894,0.000048672,2820.40061
-1599091200000,0.000049282,0.000049282,0.000043786,0.000044867,3338.28951
-1599004800000,0.000049118,0.00004931,0.00004599,0.000048269,13236.04301
-1598918400000,0.000052464,0.000052786,0.000050413,0.000051363,1132.39858888
-1598832000000,0.000054494,0.000054494,0.000052443,0.000053324,2974.8654
-1598745600000,0.000054527,0.000055164,0.000054416,0.000054436,1229.21652415
-1598659200000,0.000055811,0.00005681,0.000055592,0.000056503,1865.2598
-1598572800000,0.000054706,0.000055494,0.000054488,0.000055494,246.11222
-1598486400000,0.00005498,0.000055696,0.000052936,0.000054163,2640.88598666
-1598400000000,0.000057904,0.000059137,0.000057904,0.000058721,747.67749
-1598313600000,0.000058966,0.000059214,0.000055924,0.000055924,1335.34874
-1598227200000,0.000061019,0.000063359,0.000060433,0.000063078,3494.8051421
-1598140800000,0.000061809,0.000062426,0.000060132,0.000062072,1837.10567307
-1598054400000,0.00006408,0.00006408,0.000059225,0.000062589,5274.8223
-1597968000000,0.000053856,0.0000792,0.000053614,0.000063105,42929.59988502
-1597881600000,0.000045739,0.000053742,0.000045739,0.000052385,3148.81743984
-1597795200000,0.000044209,0.000044209,0.000044209,0.000044209,280
-1597708800000,0.000047262,0.000047703,0.000045833,0.000047703,941.42083
-1597622400000,0.000052103,0.000053256,0.000046595,0.000046907,3977.12096854
-1597536000000,0.000044304,0.000051334,0.000044036,0.000051154,5116.9322117
-1597449600000,0.000045961,0.000045961,0.000042897,0.000043835,2815.52360866
-1597363200000,0.00004001,0.000043339,0.00003982,0.000043339,4743.78856
-1597276800000,0.0000404,0.000040757,0.000037844,0.000040757,856.23968
-1597190400000,0.00003888,0.000039949,0.000036471,0.00003958,3705.25728
-1597104000000,0.000039226,0.000039792,0.000036707,0.00003882,5904.55383
-1597017600000,0.00003906,0.000041578,0.00003906,0.000040409,3785.78295
-1596931200000,0.000036532,0.000037051,0.000036511,0.000037051,1257.69014
-1596844800000,0.000036005,0.000036005,0.000035371,0.000035397,1700
-1596672000000,0.000033652,0.000034106,0.000033652,0.000034106,30.04456
-1596585600000,0.000034449,0.000034463,0.000033816,0.000033816,1182.87742921
-1596499200000,0.000034509,0.000035348,0.000034509,0.000035341,1047.98895921
-1596412800000,0.00003382,0.00003389,0.000033806,0.00003389,315.11153
-1595548800000,0.00004125,0.00004125,0.00004125,0.00004125,50.9089
-1595462400000,0.000042981,0.000042981,0.000041074,0.000041074,179.95355
-1595376000000,0.00004326,0.000043324,0.000041913,0.000041927,110.47558
-1595289600000,0.000042845,0.000043708,0.000042815,0.000043708,132.50268
-1595203200000,0.000043351,0.000043351,0.000043351,0.000043351,38.08755
-1595116800000,0.000044925,0.000045531,0.000044925,0.000045531,30.27366
-1594339200000,0.000043688,0.000044314,0.000043688,0.000044314,74.01612
-1594166400000,0.00004966,0.0000513,0.00004656,0.00004656,6028.96500096
-1593993600000,0.000043279,0.000043913,0.000043279,0.000043913,187.34412846
-1593302400000,0.000035824,0.000035857,0.000035824,0.00003583,1755.843
-1593216000000,0.000037021,0.000037021,0.000036119,0.000036971,2607.0498
-1592956800000,0.000036277,0.000036277,0.000036248,0.000036248,300
-1592784000000,0.000038048,0.000038048,0.000036671,0.000036714,525.29812324
-1592611200000,0.000037469,0.000037469,0.000037469,0.000037469,29.06402011
-1592524800000,0.000036579,0.000036579,0.000036572,0.000036572,300
-1592352000000,0.000035999,0.000036119,0.000035872,0.000035872,823.0292
-1592265600000,0.000036271,0.000036271,0.000036261,0.000036261,1522.9054
-1592179200000,0.000036391,0.000036391,0.000036384,0.000036391,1111.658
-1592006400000,0.00004017,0.00004017,0.000038841,0.000038841,617.6479
-1591920000000,0.000038646,0.00003921,0.000038646,0.000039195,987.2639
-1591833600000,0.000038463,0.000040323,0.00003621,0.000036735,5752.01386
-1591747200000,0.00003677,0.000043549,0.00003677,0.000038893,7773.942217
-1591488000000,0.000033548,0.000033718,0.000032878,0.000032878,350
-1591315200000,0.000033387,0.00003345,0.000033387,0.00003345,686.2951906
-1591056000000,0.000034899,0.000034918,0.000034269,0.000034446,801.08556204
-1590969600000,0.000033,0.000033,0.000033,0.000033,600
-1590883200000,0.000034461,0.000034526,0.000033555,0.000033608,6284.7358
-1590364800000,0.000034759,0.000037242,0.000034759,0.000037242,258
-1590105600000,0.000036409,0.0000365,0.000036409,0.0000365,11488.35136358
-1589932800000,0.000037919,0.000037919,0.000037249,0.000037249,308.2252831
-1589846400000,0.000037109,0.000037319,0.000037049,0.000037319,155.63593217
-1589760000000,0.00003824,0.00003824,0.000038037,0.000038037,12722
-1589673600000,0.000040442,0.00004064,0.00004034,0.000040633,401.39282597
-1589587200000,0.0000407,0.000042701,0.0000404,0.000042027,5945.58668951
-1589500800000,0.00003707,0.000042898,0.000036024,0.00004202,17877.19735479
-1589414400000,0.000037129,0.000037129,0.000036989,0.000036989,4654.1
-1589328000000,0.0000395,0.0000395,0.000039473,0.000039473,187.76525759
-1589241600000,0.000039423,0.00004143,0.000039123,0.000040667,2807.32670129
-1589155200000,0.000044921,0.00004584,0.000039693,0.000039743,9858.97338984
-1589068800000,0.000045511,0.000053837,0.000043037,0.000045902,65790.90142751
-1588982400000,0.000040762,0.000046067,0.00003951,0.000044271,5783.69654928
-1588809600000,0.00003216,0.000034156,0.000030125,0.000030125,7820.75652618
-1586822400000,0.000025063,0.000025076,0.000025063,0.000025076,685.8729
-1586563200000,0.000024881,0.000024893,0.000024693,0.000024766,6967.1049
-1586390400000,0.000025986,0.000025986,0.000025986,0.000025986,125.1132
-1586304000000,0.000023439,0.000023439,0.000023384,0.000023384,1327.21770549
-1585440000000,0.000024276,0.000024288,0.000024276,0.000024288,750.004
-1584316800000,0.000029323,0.000029343,0.000029323,0.000029343,1181.48150672
-1583971200000,0.000030314,0.000030314,0.000030297,0.000030297,1385.122
-1583712000000,0.000029722,0.000029747,0.000027313,0.000027343,6790.97757399
-1583625600000,0.000028697,0.000028697,0.000028682,0.000028682,1000
-1583366400000,0.000031408,0.000031408,0.000031367,0.000031367,1385.2164
-1583280000000,0.000028877,0.00003,0.000028861,0.00003,1150.3315569
-1583193600000,0.000027913,0.000027964,0.000027823,0.000027823,1537.14535
-1581984000000,0.000030282,0.000030294,0.000030282,0.000030294,434.68825
-1581897600000,0.0000297,0.0000297,0.00002918,0.00002919,8351.6798
-1581811200000,0.000029317,0.000029317,0.0000293,0.0000293,321.29136065
-1581724800000,0.00003315,0.00003491,0.00003177,0.00003213,2822.9679
-1581638400000,0.00003199,0.00003229,0.00003199,0.00003229,205.42884
-1581552000000,0.00002918,0.00002949,0.00002877,0.00002949,566.54635
-1581465600000,0.00002971,0.0000303,0.00002936,0.0000303,617.76388
-1581379200000,0.000030548,0.000030548,0.00002956,0.0000298,2872.05713893
-1581206400000,0.00002925,0.00002925,0.00002925,0.00002925,175.09455
-1581120000000,0.00002848,0.00002848,0.00002848,0.00002848,175.09455
-1581033600000,0.00002908,0.00002915,0.00002908,0.00002915,136.50478
-1580947200000,0.00002676,0.00002757,0.00002654,0.00002757,191.78926
-1580774400000,0.000026986,0.000028648,0.000026983,0.000027621,53808.90490836
-1580688000000,0.000025316,0.000025316,0.000025316,0.000025316,125
-1580601600000,0.000026016,0.000026025,0.000025566,0.000025716,1478.68421751
-1580515200000,0.00002479,0.00002479,0.00002479,0.00002479,48.62433
-1580428800000,0.00002496,0.00002496,0.00002452,0.00002452,97.39094
-1580342400000,0.00002447,0.00002447,0.00002447,0.00002447,49.15413
-1580256000000,0.00002446,0.000024605,0.00002441,0.000024605,175.4281
-1580169600000,0.00002575,0.00002575,0.00002575,0.00002575,77.50736
-1580083200000,0.00002615,0.00002615,0.00002615,0.00002615,72.66649
-1579737600000,0.00002747,0.00002747,0.00002747,0.00002747,72.66649
-1579651200000,0.00002796,0.00002796,0.00002796,0.00002796,45.32621
-1579564800000,0.00002731,0.000027541,0.00002731,0.00002753,1102.64903
-1579392000000,0.00002649,0.0000266,0.00002649,0.0000266,972.85673
-1579305600000,0.00002744,0.00002781,0.00002744,0.00002781,316.03938
-1579219200000,0.0000294,0.0000294,0.0000294,0.0000294,68.61534
-1579132800000,0.00002909,0.00002909,0.00002824,0.00002824,331.31124
-1579046400000,0.000027357,0.000027357,0.00002659,0.00002682,282.86777042
-1578873600000,0.000027223,0.000027843,0.000025766,0.000025816,12616.84892618
-1578787200000,0.000026197,0.00002743,0.000026152,0.000027032,14205.69821808
-1578700800000,0.00002486,0.000025886,0.00002486,0.000025886,10948.62611823
-1578614400000,0.000026247,0.000026538,0.000025032,0.000025059,20628.60980606
-1578528000000,0.000025604,0.000025608,0.000025604,0.000025608,307.27285
-1578182400000,0.000025217,0.000025252,0.000025217,0.000025252,3000
-1577750400000,0.000025733,0.000025733,0.000025723,0.000025723,170
-1575590400000,0.000033464,0.000033464,0.000033464,0.000033464,67.47658
-1575417600000,0.000032501,0.000032501,0.00003119,0.00003119,320.91003
-1575331200000,0.0000335,0.00003391,0.0000335,0.00003391,307.88392
-1574812800000,0.000035154,0.0000356,0.000035154,0.0000356,201.58992
-1574726400000,0.00003437,0.000034876,0.00003412,0.0000347,318.57976
-1574640000000,0.00003461,0.0000349,0.00003461,0.0000349,317.54909
-1574553600000,0.00003532,0.00003532,0.00003411,0.0000343,459.85384
-1574467200000,0.00003439,0.00003439,0.00003439,0.00003439,142.30475674
-1574380800000,0.00003313,0.00003359,0.00003291,0.00003359,805.21775
-1574294400000,0.00003518,0.00003518,0.00003518,0.00003518,256.78625
-1574208000000,0.00003165,0.00003165,0.00003165,0.00003165,156.38785
-1573689600000,0.00003347,0.00003347,0.00003292,0.00003331,707.63525
-1573344000000,0.00003558,0.00003558,0.00003556,0.00003556,152.31901345
-1573257600000,0.000033628,0.00003507,0.000033628,0.000034699,383.06230616
-1573171200000,0.00003409,0.00003409,0.00003409,0.00003409,126.75061
-1573084800000,0.00003336,0.00003336,0.00003336,0.00003336,126.75061
-1572998400000,0.00003175,0.00003212,0.00003175,0.00003212,304.17946
-1572912000000,0.00003106,0.00003157,0.00003106,0.00003157,208.2656
-1572825600000,0.00003154,0.00003154,0.00003134,0.00003134,112.4918
-1572739200000,0.00003225,0.00003293,0.00003211,0.00003211,308.2388
-1572652800000,0.00003169,0.00003199,0.00003169,0.00003196,335.45315
-1572566400000,0.000030872,0.000033763,0.000030872,0.000033763,120
-1571788800000,0.00003871,0.000041291,0.0000387,0.00004015,7565.1610741
-1571702400000,0.0000391,0.00003921,0.000038398,0.000038617,3028.74498497
-1571616000000,0.00004018,0.00004018,0.000039201,0.000039487,3403.59797773
-1571529600000,0.00004,0.000041451,0.000039,0.000039931,2072.39700681
-1571443200000,0.00003822,0.00004008,0.000037841,0.00004007,2108.78440273
-1571270400000,0.000038925,0.000038925,0.000038925,0.000038925,1000
-1571097600000,0.000038664,0.000038664,0.000038664,0.000038664,252.46272039
-1570579200000,0.000032972,0.000033183,0.000029252,0.000029418,6285.60868868
-1565049600000,0.00001721,0.00001721,0.00001721,0.00001721,100
-1559347200000,0.00003959,0.000039645,0.000039395,0.000039442,21639.39107479
-1554768000000,0.00006663,0.00006663,0.00006663,0.00006663,177.5380102
-1552521600000,0.00006707,0.00006707,0.00006707,0.00006707,14.8726142
+market,time,open,high,low,close,volume
+ZRX-BTC,1616112000000,0.00002602,0.000026781,0.000025077,0.00002664,8092.02722253
+ZRX-BTC,1616025600000,0.000024256,0.000030107,0.000024236,0.0000258,37852.40198851
+ZRX-BTC,1615939200000,0.000024818,0.000025537,0.000024022,0.000024556,38267.37428187
+ZRX-BTC,1615852800000,0.000023944,0.000025287,0.000023706,0.000025158,36731.36047769
+ZRX-BTC,1615766400000,0.000022569,0.000024158,0.000022394,0.000023864,34537.91839692
+ZRX-BTC,1615680000000,0.00002283,0.00002283,0.000021925,0.000022683,40286.89095235
+ZRX-BTC,1615593600000,0.000023262,0.000023772,0.000022545,0.000022726,24995.54325927
+ZRX-BTC,1615507200000,0.000023827,0.000024456,0.000023004,0.000023392,33410.12693388
+ZRX-BTC,1615420800000,0.000024895,0.000024895,0.000023717,0.000023773,20855.28309622
+ZRX-BTC,1615334400000,0.000026937,0.000026957,0.000024467,0.000024704,23443.52449643
+ZRX-BTC,1615248000000,0.000026858,0.000027072,0.000026103,0.000026877,11922.06688609
+ZRX-BTC,1615161600000,0.000028026,0.000028486,0.000027048,0.000027173,12371.71143229
+ZRX-BTC,1615075200000,0.000028087,0.000028261,0.000027257,0.000027502,9016.62577694
+ZRX-BTC,1614988800000,0.000027612,0.00002885,0.000027522,0.000027972,14485.76683657
+ZRX-BTC,1614902400000,0.000028297,0.00002887,0.000027178,0.0000274,15410.65833673
+ZRX-BTC,1614816000000,0.000028907,0.000029554,0.000028163,0.0000285,14486.19086171
+ZRX-BTC,1614729600000,0.000027777,0.00002995,0.000027468,0.000028969,18554.64021021
+ZRX-BTC,1614643200000,0.000027018,0.000029136,0.000026893,0.000027944,22761.55008016
+ZRX-BTC,1614556800000,0.000026887,0.000027837,0.000026723,0.000027337,14911.00462418
+ZRX-BTC,1614470400000,0.000027298,0.00002772,0.000015,0.000026803,5448.05145623
+ZRX-BTC,1614384000000,0.000028729,0.000029126,0.00001,0.00002816,3342.80494774
+ZRX-BTC,1614297600000,0.00002902,0.000029577,0.00002691,0.00002797,21991.15563539
+ZRX-BTC,1614211200000,0.000030448,0.000030628,0.00002861,0.000029597,21582.11603444
+ZRX-BTC,1614124800000,0.000032047,0.000032079,0.00000501,0.000030668,71321.04986356
+ZRX-BTC,1614038400000,0.000029003,0.000035289,4.2e-8,0.00003293,357032.56797398
+ZRX-BTC,1613952000000,0.000029535,0.000034204,0.00002684,0.000028555,138968.43257563
+ZRX-BTC,1613865600000,0.000027267,0.000030655,0.000027138,0.000029236,16243.32092979
+ZRX-BTC,1613779200000,0.000028887,0.00003037,0.000027043,0.000027428,18553.9975348
+ZRX-BTC,1613692800000,0.0000315,0.0000315,0.00002717,0.000027782,14782.91377388
+ZRX-BTC,1613606400000,0.000030141,0.00003111,0.00002972,0.00003107,5078.07419284
+ZRX-BTC,1613520000000,0.000030761,0.000031039,0.000028747,0.00002992,15515.21350936
+ZRX-BTC,1613433600000,0.000033429,0.000034417,0.000031428,0.000032315,31124.4353396
+ZRX-BTC,1613347200000,0.000036094,0.000036161,0.000031016,0.000034153,42003.16712005
+ZRX-BTC,1613260800000,0.000040301,0.00004177,0.000034731,0.000036949,71632.37955341
+ZRX-BTC,1613174400000,0.00003801,0.00004029,0.000035449,0.000040084,54178.99165499
+ZRX-BTC,1613088000000,0.000036781,0.000041815,0.000036764,0.000037976,30407.57311944
+ZRX-BTC,1613001600000,0.000033552,0.000038137,0.000032416,0.000036459,126287.03506576
+ZRX-BTC,1612915200000,0.000032474,0.000034943,0.000030726,0.000033075,77633.72845506
+ZRX-BTC,1612828800000,0.00003105,0.000033632,0.000030975,0.000032557,121604.12279963
+ZRX-BTC,1612742400000,0.000036965,0.000042512,0.000031284,0.000031835,165945.79025654
+ZRX-BTC,1612656000000,0.000038001,0.00003829,0.000033554,0.000036188,121601.60593641
+ZRX-BTC,1612569600000,0.000042877,0.000043641,0.000035115,0.000037008,38791.74413411
+ZRX-BTC,1612483200000,0.000028578,0.000051744,0.000027066,0.0000425,62776.53412974
+ZRX-BTC,1612396800000,0.000019495,0.000030696,0.000019492,0.000028262,118651.54215134
+ZRX-BTC,1612310400000,0.000019495,0.000020161,0.000019175,0.000020151,8970.11753713
+ZRX-BTC,1612224000000,0.00002049,0.00002049,0.00001873,0.000019178,1506.06137113
+ZRX-BTC,1612137600000,0.00001979,0.00002005,0.00001975,0.00002005,447.6784
+ZRX-BTC,1612051200000,0.000019725,0.000021614,0.000019725,0.000020965,4373.54982695
+ZRX-BTC,1611964800000,0.000017314,0.000018711,0.000017311,0.000018711,634.55608918
+ZRX-BTC,1611878400000,0.000017542,0.00001788,0.000015332,0.000017258,1511.56452167
+ZRX-BTC,1611792000000,0.000019229,0.000020448,2e-9,0.000017623,33653.13001807
+ZRX-BTC,1611705600000,0.00001671,0.000019353,0.0000167,0.00001935,2705.06887872
+ZRX-BTC,1611619200000,0.000016244,0.00001689,0.000015974,0.00001689,447.79199484
+ZRX-BTC,1611532800000,0.00001706,0.00001706,0.000015858,0.000015858,785.41564591
+ZRX-BTC,1611446400000,0.000017356,0.000017356,0.00001697,0.000017013,817.35225285
+ZRX-BTC,1611360000000,0.00001583,0.000017502,0.00001583,0.000017502,1649.33176372
+ZRX-BTC,1611273600000,0.000015845,0.00001631,0.000015472,0.000015472,1368.50908448
+ZRX-BTC,1611187200000,0.000015343,0.000015794,0.000015334,0.000015506,1104.18255206
+ZRX-BTC,1611100800000,0.000015076,0.000015186,0.00001475,0.000015067,1323.12032097
+ZRX-BTC,1611014400000,0.000015626,0.000015626,0.000015064,0.0000152,8319.72700485
+ZRX-BTC,1610928000000,0.000016896,0.000016896,0.000016432,0.000016432,409.23286734
+ZRX-BTC,1610841600000,0.000016617,0.000017027,0.000016617,0.000017027,330.8213038
+ZRX-BTC,1610668800000,0.000013177,0.000014341,0.000013177,0.000013703,1169.10645689
+ZRX-BTC,1610582400000,0.000012819,0.000012819,0.000012753,0.000012753,197.44865874
+ZRX-BTC,1610496000000,0.000013185,0.00001522,0.000013185,0.000013519,4205.21568346
+ZRX-BTC,1610409600000,0.000012157,0.000012192,0.000012157,0.000012189,444.454
+ZRX-BTC,1610323200000,0.000013083,0.000013083,0.000012611,0.000012611,590.58814229
+ZRX-BTC,1610236800000,0.000013514,0.00001372,0.000012751,0.000012904,4923.226888
+ZRX-BTC,1610150400000,0.00001094,0.000012211,0.00001094,0.000012204,1707.60849
+ZRX-BTC,1610064000000,0.000010978,0.000011383,0.000010956,0.000010956,2499.53874
+ZRX-BTC,1609977600000,0.000012607,0.000012873,0.000011252,0.000011252,4250.12803741
+ZRX-BTC,1609891200000,0.000013422,0.000013759,0.000013422,0.000013759,1521.2705
+ZRX-BTC,1609804800000,0.000012665,0.000012803,0.000012665,0.000012803,213.6452
+ZRX-BTC,1609718400000,0.000012006,0.000012649,0.000011887,0.000012057,15779.29636973
+ZRX-BTC,1609632000000,0.000010635,0.000011567,0.000010635,0.000011407,729.85415578
+ZRX-BTC,1609545600000,0.000011434,0.0000115,0.000011434,0.0000115,1053.46774687
+ZRX-BTC,1609459200000,0.000012567,0.000012656,0.000012567,0.000012656,91.3826
+ZRX-BTC,1609372800000,0.000012357,0.000012357,0.000012312,0.000012312,225.73778298
+ZRX-BTC,1609200000000,0.000013519,0.000013563,0.000013519,0.000013563,217.02128
+ZRX-BTC,1609113600000,0.000014579,0.000014579,0.000013882,0.000013882,454.93495704
+ZRX-BTC,1608508800000,0.000016542,0.000016542,0.000016536,0.000016536,456.21268909
+ZRX-BTC,1608163200000,0.000018127,0.000018365,0.000018127,0.000018365,165.49896
+ZRX-BTC,1608076800000,0.000019342,0.000019342,0.000019342,0.000019342,5
+ZRX-BTC,1607990400000,0.000020335,0.000020705,0.000020335,0.000020705,198.18116
+ZRX-BTC,1607904000000,0.000020459,0.000020459,0.000020105,0.000020105,198.18116
+ZRX-BTC,1607817600000,0.000020295,0.000020535,0.000020295,0.000020535,197.99038
+ZRX-BTC,1607731200000,0.000020295,0.000021199,0.000020295,0.000021199,393.66754
+ZRX-BTC,1607644800000,0.00001976,0.00001976,0.00001976,0.00001976,101.50738
+ZRX-BTC,1607558400000,0.000020325,0.000020344,0.000020305,0.000020305,893.74592
+ZRX-BTC,1607212800000,0.000020931,0.000020998,0.000020873,0.00002091,11069.75559644
+ZRX-BTC,1607126400000,0.000021335,0.000021335,0.000021262,0.000021262,5853.79368966
+ZRX-BTC,1606348800000,0.000022494,0.000023782,0.000022494,0.000023782,864.55402313
+ZRX-BTC,1606262400000,0.000026544,0.000026636,0.000026544,0.000026636,1875.36110434
+ZRX-BTC,1605916800000,0.000021391,0.000021685,0.000021391,0.000021681,265.47366
+ZRX-BTC,1605830400000,0.000020725,0.000020729,0.000020341,0.000020341,701.43933068
+ZRX-BTC,1605744000000,0.000020526,0.000020636,0.000020526,0.000020636,297.71784
+ZRX-BTC,1605657600000,0.000020295,0.000020325,0.000020145,0.000020325,395.47386
+ZRX-BTC,1605571200000,0.000020937,0.000021595,0.00002087,0.000021595,2352.89027641
+ZRX-BTC,1605139200000,0.000022111,0.000022111,0.000022111,0.000022111,222.45770317
+ZRX-BTC,1605052800000,0.000024063,0.000024063,0.000024063,0.000024063,51.67353
+ZRX-BTC,1604966400000,0.000024164,0.000024916,0.000024164,0.000024898,2000
+ZRX-BTC,1604620800000,0.000022284,0.000022284,0.000022284,0.000022284,177.30636478
+ZRX-BTC,1604534400000,0.00002207,0.00002207,0.00002207,0.00002207,500
+ZRX-BTC,1604188800000,0.00002464,0.00002464,0.000024561,0.00002458,10395.86273462
+ZRX-BTC,1603843200000,0.000026033,0.000026053,0.000026033,0.000026053,500
+ZRX-BTC,1603756800000,0.000027677,0.000027677,0.000027667,0.000027667,350
+ZRX-BTC,1603584000000,0.000028513,0.000028513,0.000028513,0.000028513,48.4722758
+ZRX-BTC,1603497600000,0.000029303,0.000029333,0.000029303,0.000029333,350
+ZRX-BTC,1603324800000,0.000029825,0.000029883,0.000029825,0.000029883,4892.3073
+ZRX-BTC,1602633600000,0.00003779,0.00003779,0.00003779,0.00003779,1149.10954304
+ZRX-BTC,1602201600000,0.000034701,0.000034742,0.000034661,0.000034661,1253.27742464
+ZRX-BTC,1601596800000,0.000035283,0.000036249,0.000035283,0.000036209,674.272
+ZRX-BTC,1601510400000,0.00003828,0.000039217,0.00003828,0.000039217,878.07326
+ZRX-BTC,1601424000000,0.000037149,0.000037179,0.00003707,0.000037179,258.10776
+ZRX-BTC,1600646400000,0.000035532,0.000035532,0.000035522,0.000035522,208.9793
+ZRX-BTC,1599955200000,0.000046975,0.000046975,0.000046975,0.000046975,225.70826
+ZRX-BTC,1599868800000,0.000050016,0.000050025,0.000050016,0.000050025,196.53901692
+ZRX-BTC,1599782400000,0.000049414,0.000049414,0.000049414,0.000049414,221.4195
+ZRX-BTC,1599696000000,0.000047581,0.000047581,0.00004513,0.00004513,4993.49316888
+ZRX-BTC,1599609600000,0.00004385,0.000045412,0.00004385,0.000045412,1342.82219
+ZRX-BTC,1599523200000,0.000042096,0.000042096,0.000042088,0.000042088,320.89153
+ZRX-BTC,1599264000000,0.000043903,0.000044153,0.00004104,0.000042003,2576.37413685
+ZRX-BTC,1599177600000,0.000041911,0.000049,0.000041894,0.000048672,2820.40061
+ZRX-BTC,1599091200000,0.000049282,0.000049282,0.000043786,0.000044867,3338.28951
+ZRX-BTC,1599004800000,0.000049118,0.00004931,0.00004599,0.000048269,13236.04301
+ZRX-BTC,1598918400000,0.000052464,0.000052786,0.000050413,0.000051363,1132.39858888
+ZRX-BTC,1598832000000,0.000054494,0.000054494,0.000052443,0.000053324,2974.8654
+ZRX-BTC,1598745600000,0.000054527,0.000055164,0.000054416,0.000054436,1229.21652415
+ZRX-BTC,1598659200000,0.000055811,0.00005681,0.000055592,0.000056503,1865.2598
+ZRX-BTC,1598572800000,0.000054706,0.000055494,0.000054488,0.000055494,246.11222
+ZRX-BTC,1598486400000,0.00005498,0.000055696,0.000052936,0.000054163,2640.88598666
+ZRX-BTC,1598400000000,0.000057904,0.000059137,0.000057904,0.000058721,747.67749
+ZRX-BTC,1598313600000,0.000058966,0.000059214,0.000055924,0.000055924,1335.34874
+ZRX-BTC,1598227200000,0.000061019,0.000063359,0.000060433,0.000063078,3494.8051421
+ZRX-BTC,1598140800000,0.000061809,0.000062426,0.000060132,0.000062072,1837.10567307
+ZRX-BTC,1598054400000,0.00006408,0.00006408,0.000059225,0.000062589,5274.8223
+ZRX-BTC,1597968000000,0.000053856,0.0000792,0.000053614,0.000063105,42929.59988502
+ZRX-BTC,1597881600000,0.000045739,0.000053742,0.000045739,0.000052385,3148.81743984
+ZRX-BTC,1597795200000,0.000044209,0.000044209,0.000044209,0.000044209,280
+ZRX-BTC,1597708800000,0.000047262,0.000047703,0.000045833,0.000047703,941.42083
+ZRX-BTC,1597622400000,0.000052103,0.000053256,0.000046595,0.000046907,3977.12096854
+ZRX-BTC,1597536000000,0.000044304,0.000051334,0.000044036,0.000051154,5116.9322117
+ZRX-BTC,1597449600000,0.000045961,0.000045961,0.000042897,0.000043835,2815.52360866
+ZRX-BTC,1597363200000,0.00004001,0.000043339,0.00003982,0.000043339,4743.78856
+ZRX-BTC,1597276800000,0.0000404,0.000040757,0.000037844,0.000040757,856.23968
+ZRX-BTC,1597190400000,0.00003888,0.000039949,0.000036471,0.00003958,3705.25728
+ZRX-BTC,1597104000000,0.000039226,0.000039792,0.000036707,0.00003882,5904.55383
+ZRX-BTC,1597017600000,0.00003906,0.000041578,0.00003906,0.000040409,3785.78295
+ZRX-BTC,1596931200000,0.000036532,0.000037051,0.000036511,0.000037051,1257.69014
+ZRX-BTC,1596844800000,0.000036005,0.000036005,0.000035371,0.000035397,1700
+ZRX-BTC,1596672000000,0.000033652,0.000034106,0.000033652,0.000034106,30.04456
+ZRX-BTC,1596585600000,0.000034449,0.000034463,0.000033816,0.000033816,1182.87742921
+ZRX-BTC,1596499200000,0.000034509,0.000035348,0.000034509,0.000035341,1047.98895921
+ZRX-BTC,1596412800000,0.00003382,0.00003389,0.000033806,0.00003389,315.11153
+ZRX-BTC,1595548800000,0.00004125,0.00004125,0.00004125,0.00004125,50.9089
+ZRX-BTC,1595462400000,0.000042981,0.000042981,0.000041074,0.000041074,179.95355
+ZRX-BTC,1595376000000,0.00004326,0.000043324,0.000041913,0.000041927,110.47558
+ZRX-BTC,1595289600000,0.000042845,0.000043708,0.000042815,0.000043708,132.50268
+ZRX-BTC,1595203200000,0.000043351,0.000043351,0.000043351,0.000043351,38.08755
+ZRX-BTC,1595116800000,0.000044925,0.000045531,0.000044925,0.000045531,30.27366
+ZRX-BTC,1594339200000,0.000043688,0.000044314,0.000043688,0.000044314,74.01612
+ZRX-BTC,1594166400000,0.00004966,0.0000513,0.00004656,0.00004656,6028.96500096
+ZRX-BTC,1593993600000,0.000043279,0.000043913,0.000043279,0.000043913,187.34412846
+ZRX-BTC,1593302400000,0.000035824,0.000035857,0.000035824,0.00003583,1755.843
+ZRX-BTC,1593216000000,0.000037021,0.000037021,0.000036119,0.000036971,2607.0498
+ZRX-BTC,1592956800000,0.000036277,0.000036277,0.000036248,0.000036248,300
+ZRX-BTC,1592784000000,0.000038048,0.000038048,0.000036671,0.000036714,525.29812324
+ZRX-BTC,1592611200000,0.000037469,0.000037469,0.000037469,0.000037469,29.06402011
+ZRX-BTC,1592524800000,0.000036579,0.000036579,0.000036572,0.000036572,300
+ZRX-BTC,1592352000000,0.000035999,0.000036119,0.000035872,0.000035872,823.0292
+ZRX-BTC,1592265600000,0.000036271,0.000036271,0.000036261,0.000036261,1522.9054
+ZRX-BTC,1592179200000,0.000036391,0.000036391,0.000036384,0.000036391,1111.658
+ZRX-BTC,1592006400000,0.00004017,0.00004017,0.000038841,0.000038841,617.6479
+ZRX-BTC,1591920000000,0.000038646,0.00003921,0.000038646,0.000039195,987.2639
+ZRX-BTC,1591833600000,0.000038463,0.000040323,0.00003621,0.000036735,5752.01386
+ZRX-BTC,1591747200000,0.00003677,0.000043549,0.00003677,0.000038893,7773.942217
+ZRX-BTC,1591488000000,0.000033548,0.000033718,0.000032878,0.000032878,350
+ZRX-BTC,1591315200000,0.000033387,0.00003345,0.000033387,0.00003345,686.2951906
+ZRX-BTC,1591056000000,0.000034899,0.000034918,0.000034269,0.000034446,801.08556204
+ZRX-BTC,1590969600000,0.000033,0.000033,0.000033,0.000033,600
+ZRX-BTC,1590883200000,0.000034461,0.000034526,0.000033555,0.000033608,6284.7358
+ZRX-BTC,1590364800000,0.000034759,0.000037242,0.000034759,0.000037242,258
+ZRX-BTC,1590105600000,0.000036409,0.0000365,0.000036409,0.0000365,11488.35136358
+ZRX-BTC,1589932800000,0.000037919,0.000037919,0.000037249,0.000037249,308.2252831
+ZRX-BTC,1589846400000,0.000037109,0.000037319,0.000037049,0.000037319,155.63593217
+ZRX-BTC,1589760000000,0.00003824,0.00003824,0.000038037,0.000038037,12722
+ZRX-BTC,1589673600000,0.000040442,0.00004064,0.00004034,0.000040633,401.39282597
+ZRX-BTC,1589587200000,0.0000407,0.000042701,0.0000404,0.000042027,5945.58668951
+ZRX-BTC,1589500800000,0.00003707,0.000042898,0.000036024,0.00004202,17877.19735479
+ZRX-BTC,1589414400000,0.000037129,0.000037129,0.000036989,0.000036989,4654.1
+ZRX-BTC,1589328000000,0.0000395,0.0000395,0.000039473,0.000039473,187.76525759
+ZRX-BTC,1589241600000,0.000039423,0.00004143,0.000039123,0.000040667,2807.32670129
+ZRX-BTC,1589155200000,0.000044921,0.00004584,0.000039693,0.000039743,9858.97338984
+ZRX-BTC,1589068800000,0.000045511,0.000053837,0.000043037,0.000045902,65790.90142751
+ZRX-BTC,1588982400000,0.000040762,0.000046067,0.00003951,0.000044271,5783.69654928
+ZRX-BTC,1588809600000,0.00003216,0.000034156,0.000030125,0.000030125,7820.75652618
+ZRX-BTC,1586822400000,0.000025063,0.000025076,0.000025063,0.000025076,685.8729
+ZRX-BTC,1586563200000,0.000024881,0.000024893,0.000024693,0.000024766,6967.1049
+ZRX-BTC,1586390400000,0.000025986,0.000025986,0.000025986,0.000025986,125.1132
+ZRX-BTC,1586304000000,0.000023439,0.000023439,0.000023384,0.000023384,1327.21770549
+ZRX-BTC,1585440000000,0.000024276,0.000024288,0.000024276,0.000024288,750.004
+ZRX-BTC,1584316800000,0.000029323,0.000029343,0.000029323,0.000029343,1181.48150672
+ZRX-BTC,1583971200000,0.000030314,0.000030314,0.000030297,0.000030297,1385.122
+ZRX-BTC,1583712000000,0.000029722,0.000029747,0.000027313,0.000027343,6790.97757399
+ZRX-BTC,1583625600000,0.000028697,0.000028697,0.000028682,0.000028682,1000
+ZRX-BTC,1583366400000,0.000031408,0.000031408,0.000031367,0.000031367,1385.2164
+ZRX-BTC,1583280000000,0.000028877,0.00003,0.000028861,0.00003,1150.3315569
+ZRX-BTC,1583193600000,0.000027913,0.000027964,0.000027823,0.000027823,1537.14535
+ZRX-BTC,1581984000000,0.000030282,0.000030294,0.000030282,0.000030294,434.68825
+ZRX-BTC,1581897600000,0.0000297,0.0000297,0.00002918,0.00002919,8351.6798
+ZRX-BTC,1581811200000,0.000029317,0.000029317,0.0000293,0.0000293,321.29136065
+ZRX-BTC,1581724800000,0.00003315,0.00003491,0.00003177,0.00003213,2822.9679
+ZRX-BTC,1581638400000,0.00003199,0.00003229,0.00003199,0.00003229,205.42884
+ZRX-BTC,1581552000000,0.00002918,0.00002949,0.00002877,0.00002949,566.54635
+ZRX-BTC,1581465600000,0.00002971,0.0000303,0.00002936,0.0000303,617.76388
+ZRX-BTC,1581379200000,0.000030548,0.000030548,0.00002956,0.0000298,2872.05713893
+ZRX-BTC,1581206400000,0.00002925,0.00002925,0.00002925,0.00002925,175.09455
+ZRX-BTC,1581120000000,0.00002848,0.00002848,0.00002848,0.00002848,175.09455
+ZRX-BTC,1581033600000,0.00002908,0.00002915,0.00002908,0.00002915,136.50478
+ZRX-BTC,1580947200000,0.00002676,0.00002757,0.00002654,0.00002757,191.78926
+ZRX-BTC,1580774400000,0.000026986,0.000028648,0.000026983,0.000027621,53808.90490836
+ZRX-BTC,1580688000000,0.000025316,0.000025316,0.000025316,0.000025316,125
+ZRX-BTC,1580601600000,0.000026016,0.000026025,0.000025566,0.000025716,1478.68421751
+ZRX-BTC,1580515200000,0.00002479,0.00002479,0.00002479,0.00002479,48.62433
+ZRX-BTC,1580428800000,0.00002496,0.00002496,0.00002452,0.00002452,97.39094
+ZRX-BTC,1580342400000,0.00002447,0.00002447,0.00002447,0.00002447,49.15413
+ZRX-BTC,1580256000000,0.00002446,0.000024605,0.00002441,0.000024605,175.4281
+ZRX-BTC,1580169600000,0.00002575,0.00002575,0.00002575,0.00002575,77.50736
+ZRX-BTC,1580083200000,0.00002615,0.00002615,0.00002615,0.00002615,72.66649
+ZRX-BTC,1579737600000,0.00002747,0.00002747,0.00002747,0.00002747,72.66649
+ZRX-BTC,1579651200000,0.00002796,0.00002796,0.00002796,0.00002796,45.32621
+ZRX-BTC,1579564800000,0.00002731,0.000027541,0.00002731,0.00002753,1102.64903
+ZRX-BTC,1579392000000,0.00002649,0.0000266,0.00002649,0.0000266,972.85673
+ZRX-BTC,1579305600000,0.00002744,0.00002781,0.00002744,0.00002781,316.03938
+ZRX-BTC,1579219200000,0.0000294,0.0000294,0.0000294,0.0000294,68.61534
+ZRX-BTC,1579132800000,0.00002909,0.00002909,0.00002824,0.00002824,331.31124
+ZRX-BTC,1579046400000,0.000027357,0.000027357,0.00002659,0.00002682,282.86777042
+ZRX-BTC,1578873600000,0.000027223,0.000027843,0.000025766,0.000025816,12616.84892618
+ZRX-BTC,1578787200000,0.000026197,0.00002743,0.000026152,0.000027032,14205.69821808
+ZRX-BTC,1578700800000,0.00002486,0.000025886,0.00002486,0.000025886,10948.62611823
+ZRX-BTC,1578614400000,0.000026247,0.000026538,0.000025032,0.000025059,20628.60980606
+ZRX-BTC,1578528000000,0.000025604,0.000025608,0.000025604,0.000025608,307.27285
+ZRX-BTC,1578182400000,0.000025217,0.000025252,0.000025217,0.000025252,3000
+ZRX-BTC,1577750400000,0.000025733,0.000025733,0.000025723,0.000025723,170
+ZRX-BTC,1575590400000,0.000033464,0.000033464,0.000033464,0.000033464,67.47658
+ZRX-BTC,1575417600000,0.000032501,0.000032501,0.00003119,0.00003119,320.91003
+ZRX-BTC,1575331200000,0.0000335,0.00003391,0.0000335,0.00003391,307.88392
+ZRX-BTC,1574812800000,0.000035154,0.0000356,0.000035154,0.0000356,201.58992
+ZRX-BTC,1574726400000,0.00003437,0.000034876,0.00003412,0.0000347,318.57976
+ZRX-BTC,1574640000000,0.00003461,0.0000349,0.00003461,0.0000349,317.54909
+ZRX-BTC,1574553600000,0.00003532,0.00003532,0.00003411,0.0000343,459.85384
+ZRX-BTC,1574467200000,0.00003439,0.00003439,0.00003439,0.00003439,142.30475674
+ZRX-BTC,1574380800000,0.00003313,0.00003359,0.00003291,0.00003359,805.21775
+ZRX-BTC,1574294400000,0.00003518,0.00003518,0.00003518,0.00003518,256.78625
+ZRX-BTC,1574208000000,0.00003165,0.00003165,0.00003165,0.00003165,156.38785
+ZRX-BTC,1573689600000,0.00003347,0.00003347,0.00003292,0.00003331,707.63525
+ZRX-BTC,1573344000000,0.00003558,0.00003558,0.00003556,0.00003556,152.31901345
+ZRX-BTC,1573257600000,0.000033628,0.00003507,0.000033628,0.000034699,383.06230616
+ZRX-BTC,1573171200000,0.00003409,0.00003409,0.00003409,0.00003409,126.75061
+ZRX-BTC,1573084800000,0.00003336,0.00003336,0.00003336,0.00003336,126.75061
+ZRX-BTC,1572998400000,0.00003175,0.00003212,0.00003175,0.00003212,304.17946
+ZRX-BTC,1572912000000,0.00003106,0.00003157,0.00003106,0.00003157,208.2656
+ZRX-BTC,1572825600000,0.00003154,0.00003154,0.00003134,0.00003134,112.4918
+ZRX-BTC,1572739200000,0.00003225,0.00003293,0.00003211,0.00003211,308.2388
+ZRX-BTC,1572652800000,0.00003169,0.00003199,0.00003169,0.00003196,335.45315
+ZRX-BTC,1572566400000,0.000030872,0.000033763,0.000030872,0.000033763,120
+ZRX-BTC,1571788800000,0.00003871,0.000041291,0.0000387,0.00004015,7565.1610741
+ZRX-BTC,1571702400000,0.0000391,0.00003921,0.000038398,0.000038617,3028.74498497
+ZRX-BTC,1571616000000,0.00004018,0.00004018,0.000039201,0.000039487,3403.59797773
+ZRX-BTC,1571529600000,0.00004,0.000041451,0.000039,0.000039931,2072.39700681
+ZRX-BTC,1571443200000,0.00003822,0.00004008,0.000037841,0.00004007,2108.78440273
+ZRX-BTC,1571270400000,0.000038925,0.000038925,0.000038925,0.000038925,1000
+ZRX-BTC,1571097600000,0.000038664,0.000038664,0.000038664,0.000038664,252.46272039
+ZRX-BTC,1570579200000,0.000032972,0.000033183,0.000029252,0.000029418,6285.60868868
+ZRX-BTC,1565049600000,0.00001721,0.00001721,0.00001721,0.00001721,100
+ZRX-BTC,1559347200000,0.00003959,0.000039645,0.000039395,0.000039442,21639.39107479
+ZRX-BTC,1554768000000,0.00006663,0.00006663,0.00006663,0.00006663,177.5380102
+ZRX-BTC,1552521600000,0.00006707,0.00006707,0.00006707,0.00006707,14.8726142
diff --git a/candles/ZRX-EUR.csv b/candles/ZRX-EUR.csv
index bd3feafc8169b99f160257650f6f61d52992c52a..4e1cd2c843ab0b398198ae1ed75e80decb48126d 100644
--- a/candles/ZRX-EUR.csv
+++ b/candles/ZRX-EUR.csv
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,0.30483,0.30672,0.30041,0.30208,159016.31872798
-1707696000000,0.29474,0.30488,0.29,0.2999,412644.11368787
-1707609600000,0.29406,0.30169,0.29135,0.29363,190843.959739
-1707523200000,0.29701,0.2993,0.28846,0.29309,306932.65980825
-1707436800000,0.29355,0.30133,0.293,0.29644,516591.53309688
-1707350400000,0.29655,0.298,0.28998,0.29287,273793.79514625
-1707264000000,0.29262,0.29781,0.287,0.2964,109038.12976677
-1707177600000,0.29197,0.29489,0.28904,0.29425,90751.63921761
-1707091200000,0.28929,0.29471,0.28357,0.29169,204861.89417941
-1707004800000,0.29082,0.29495,0.28842,0.28895,66851.09875839
-1706918400000,0.29976,0.30061,0.29211,0.29404,79405.79346686
-1706832000000,0.2943,0.30004,0.29272,0.29882,134956.75365757
-1706745600000,0.29378,0.29489,0.28557,0.29424,47600.10896115
-1706659200000,0.303,0.31463,0.2907,0.29227,422895.83799074
-1706572800000,0.32035,0.32036,0.30482,0.30539,373281.71265881
-1706486400000,0.31959,0.32294,0.30901,0.32004,748591.07370313
-1706400000000,0.35519,0.37397,0.32,0.32091,1512611.36102121
-1706313600000,0.31894,0.37883,0.31488,0.35599,3130453.79677912
-1706227200000,0.27935,0.3501,0.27935,0.32135,3430262.81380341
-1706140800000,0.27766,0.28464,0.27337,0.27978,164275.52283148
-1706054400000,0.27168,0.27836,0.26709,0.27811,54804.23144386
-1705968000000,0.27379,0.27949,0.25585,0.27101,181809.09489577
-1705881600000,0.29304,0.29994,0.27067,0.27285,96963.18018887
-1705795200000,0.30268,0.31,0.2923,0.29311,35889.32220199
-1705708800000,0.2879,0.30138,0.28499,0.30136,75092.1544152
-1705622400000,0.29286,0.29541,0.27628,0.29119,152120.644277
-1705536000000,0.30761,0.31141,0.28625,0.29327,229379.57555287
-1705449600000,0.31019,0.31221,0.30469,0.30584,131601.27274633
-1705363200000,0.30873,0.31445,0.30309,0.31004,129357.71471579
-1705276800000,0.30286,0.31368,0.30286,0.30787,261505.07637177
-1705190400000,0.31254,0.31864,0.30295,0.30295,138882.25533941
-1705104000000,0.32002,0.32002,0.30082,0.3135,306001.81110771
-1705017600000,0.31638,0.33826,0.29786,0.32006,976762.44786535
-1704931200000,0.3038,0.32261,0.30245,0.31617,407247.41634293
-1704844800000,0.29333,0.31298,0.27561,0.30412,194787.15771508
-1704758400000,0.29584,0.30223,0.27229,0.295,307219.3069917
-1704672000000,0.28817,0.2963,0.26,0.29617,167878.09337485
-1704585600000,0.30121,0.309,0.28,0.28274,77610.5638579
-1704499200000,0.30551,0.30551,0.28201,0.30099,98317.32257152
-1704412800000,0.32404,0.335,0.2912,0.307,645964.7885209
-1704326400000,0.30311,0.32482,0.29644,0.3213,204521.57200181
-1704240000000,0.3411,0.35,0.26004,0.30997,640192.89699898
-1704153600000,0.34,0.34615,0.32843,0.33924,318590.10532319
-1704067200000,0.3367,0.34782,0.3283,0.33886,163579.8169872
-1703980800000,0.33185,0.34954,0.3269,0.34455,206811.41703049
-1703894400000,0.33119,0.34,0.32,0.33231,118251.49536261
-1703808000000,0.33703,0.3445,0.3184,0.33303,459777.74509274
-1703721600000,0.32648,0.36,0.32648,0.3363,1246434.90370612
-1703635200000,0.32516,0.32713,0.31,0.32599,175796.48531164
-1703548800000,0.33388,0.3405,0.306,0.32583,296130.88855682
-1703462400000,0.32558,0.33762,0.32359,0.33457,180397.35980701
-1703376000000,0.33372,0.3465,0.321,0.32648,357811.78589602
-1703289600000,0.33558,0.33648,0.32354,0.33395,153413.93334589
-1703203200000,0.34147,0.34192,0.32993,0.33565,207618.85399984
-1703116800000,0.34665,0.3484,0.33785,0.34099,110672.8638514
-1703030400000,0.33204,0.35286,0.33204,0.34443,150555.29856635
-1702944000000,0.33706,0.34482,0.329,0.33209,69691.69985005
-1702857600000,0.3425,0.3425,0.315,0.33618,97174.35745511
-1702771200000,0.35757,0.35757,0.3417,0.34245,41722.5679775
-1702684800000,0.3449,0.3617,0.34,0.35371,106032.26111955
-1702598400000,0.35635,0.35635,0.34177,0.34177,179873.03987495
-1702512000000,0.35086,0.358,0.34134,0.3557,190656.99557534
-1702425600000,0.34569,0.35439,0.33,0.3505,261928.74483114
-1702339200000,0.35286,0.35714,0.338,0.34529,503222.47055985
-1702252800000,0.39121,0.39121,0.327,0.35225,440375.580648
-1702166400000,0.40121,0.415,0.38338,0.39039,163656.9213444
-1702080000000,0.39942,0.41742,0.39477,0.40028,282583.1744344
-1701993600000,0.38375,0.4,0.3772,0.39958,220792.02912771
-1701907200000,0.3804,0.3862,0.365,0.38404,225998.95353756
-1701820800000,0.38702,0.3897,0.36936,0.37837,305500.17604432
-1701734400000,0.38098,0.39878,0.37658,0.38639,242597.41420158
-1701648000000,0.37251,0.384,0.35015,0.38243,389419.04608018
-1701561600000,0.37944,0.383,0.36436,0.37105,216087.04397339
-1701475200000,0.3695,0.38113,0.36603,0.38011,345080.95396635
-1701388800000,0.35213,0.3742,0.34621,0.37069,513430.43074897
-1701302400000,0.36116,0.36196,0.348,0.35202,118826.75969571
-1701216000000,0.36007,0.3725,0.353,0.36111,347594.42189274
-1701129600000,0.35543,0.36168,0.34,0.36075,234162.0661249
-1701043200000,0.36665,0.36837,0.34799,0.35788,616239.21619803
-1700956800000,0.3929,0.39518,0.35944,0.36765,383179.5583842
-1700870400000,0.39601,0.40519,0.38327,0.39259,124827.28851885
-1700784000000,0.39103,0.40082,0.37942,0.39641,384697.55293017
-1700697600000,0.37686,0.41838,0.37686,0.3902,1500712.34779112
-1700611200000,0.34209,0.37757,0.3376,0.37072,722025.50562183
-1700524800000,0.36583,0.37568,0.34,0.34092,604552.49496539
-1700438400000,0.36696,0.37,0.35125,0.36189,428910.48228944
-1700352000000,0.36806,0.3996,0.35282,0.36787,998450.24510818
-1700265600000,0.39175,0.39175,0.34215,0.36744,860035.67756217
-1700179200000,0.43016,0.43875,0.37234,0.39109,2107672.12620184
-1700092800000,0.48376,0.58019,0.42274,0.4319,2944292.70596937
-1700006400000,0.47677,0.50667,0.45472,0.485,1112336.12367125
-1699920000000,0.48338,0.52597,0.45363,0.47833,1764453.15581391
-1699833600000,0.4621,0.5704,0.44343,0.48025,3764313.44408207
-1699747200000,0.43398,0.54328,0.40929,0.45917,13202122.87188162
-1699660800000,0.271,0.44999,0.27,0.43337,19084458.88176546
-1699574400000,0.26392,0.2735,0.255,0.2701,299145.32675676
-1699488000000,0.27375,0.27625,0.231,0.2642,938849.10952344
-1699401600000,0.26117,0.27492,0.25754,0.2724,565122.00047589
-1699315200000,0.25385,0.26104,0.24599,0.26056,344383.80539683
-1699228800000,0.24838,0.25547,0.23901,0.25343,328663.26137024
-1699142400000,0.2585,0.26073,0.2441,0.2497,373286.69905075
-1699056000000,0.251,0.25922,0.2446,0.25775,569055.42003711
-1698969600000,0.24505,0.2504,0.23423,0.2504,383837.47801841
-1698883200000,0.25924,0.25999,0.2375,0.24476,597145.78431099
-1698796800000,0.26315,0.27023,0.2475,0.25937,877269.75943787
-1698710400000,0.25126,0.3,0.25126,0.26568,3608299.45419014
-1698624000000,0.2476,0.26537,0.2425,0.25001,1243291.68001372
-1698537600000,0.22642,0.2559,0.22364,0.24616,2099193.6559334
-1698451200000,0.22535,0.22917,0.22377,0.2251,290892.96816963
-1698364800000,0.22373,0.22632,0.216,0.22137,236307.50899464
-1698278400000,0.23431,0.23431,0.217,0.22355,766955.74115316
-1698192000000,0.225,0.24,0.225,0.2365,423291.83657261
-1698105600000,0.21581,0.22797,0.21262,0.22145,451742.97810141
-1698019200000,0.2092,0.21739,0.20169,0.2157,520661.09456647
-1697932800000,0.21266,0.21547,0.2035,0.20912,333137.89189639
-1697846400000,0.20285,0.21976,0.20217,0.21229,1006401.22072849
-1697760000000,0.19558,0.20434,0.1925,0.20286,301647.83793432
-1697673600000,0.21356,0.21356,0.19448,0.19456,641656.92056483
-1697587200000,0.23861,0.25127,0.2126,0.21695,1629638.59319743
-1697500800000,0.22556,0.2683,0.22397,0.23935,6021285.16110277
-1697414400000,0.20663,0.24449,0.2033,0.22642,2453825.81311615
-1697328000000,0.20173,0.23691,0.20004,0.20751,2345254.94003895
-1697241600000,0.19196,0.20538,0.18909,0.2018,1217960.70338322
-1697155200000,0.17874,0.19614,0.17774,0.191,1748363.07967654
-1697068800000,0.178,0.18248,0.17516,0.1781,113629.59936673
-1696982400000,0.18121,0.19172,0.17949,0.18217,1582490.61773042
-1696896000000,0.184,0.19016,0.17674,0.18109,811612.88390047
-1696809600000,0.2032,0.20602,0.1814,0.18474,4615315.49894635
-1696723200000,0.1774,0.25033,0.17676,0.20318,17041319.03806177
-1696636800000,0.17522,0.17677,0.17298,0.17449,94969.92429063
-1696550400000,0.17193,0.17463,0.17178,0.17463,54150.07392332
-1696464000000,0.17355,0.17547,0.171,0.17221,30106.99547563
-1696377600000,0.17603,0.17603,0.17154,0.17461,24755.03427458
-1696291200000,0.18143,0.18143,0.17668,0.17908,27754.50111386
-1696204800000,0.18658,0.18703,0.17852,0.18081,106842.99479979
-1696118400000,0.18076,0.1882,0.18076,0.18634,63343.42358268
-1696032000000,0.184,0.184,0.17902,0.18096,57331.09839677
-1695945600000,0.1842,0.18775,0.1827,0.18447,76901.10931622
-1695859200000,0.17575,0.18537,0.17571,0.1845,112785.88438993
-1695772800000,0.17254,0.1775,0.17254,0.17537,110221.16063635
-1695686400000,0.17268,0.17274,0.17036,0.17274,17377.23780288
-1695600000000,0.17264,0.17459,0.1697,0.1725,64918.53103289
-1695513600000,0.17669,0.17691,0.17396,0.17466,25280.02357051
-1695427200000,0.17632,0.17918,0.17575,0.17786,85176.6869402
-1695340800000,0.17249,0.17756,0.17244,0.17527,310544.89676027
-1695254400000,0.174,0.18049,0.16838,0.17193,335412.20484163
-1695168000000,0.1702,0.17275,0.1657,0.17217,68996.67015677
-1695081600000,0.16824,0.17336,0.1676,0.17115,80304.73775042
-1694995200000,0.16785,0.17626,0.16655,0.17005,146237.14046094
-1694908800000,0.17439,0.1783,0.16634,0.16804,305701.83137878
-1694822400000,0.17919,0.182,0.17315,0.17587,643307.61646144
-1694736000000,0.16788,0.17892,0.16721,0.1772,838552.8175746
-1694649600000,0.1624,0.17143,0.161,0.1675,86223.52984227
-1694563200000,0.15649,0.16341,0.15559,0.16195,145580.02562091
-1694476800000,0.14763,0.15885,0.14763,0.15261,487209.24317952
-1694390400000,0.15618,0.15697,0.145,0.14703,431521.66919877
-1694304000000,0.15414,0.15647,0.1535,0.15607,227839.69570967
-1694217600000,0.16107,0.16107,0.15765,0.16021,116618.28997749
-1694131200000,0.15952,0.167,0.1594,0.163,223185.8283004
-1694044800000,0.16245,0.16291,0.1561,0.15928,343959.94915277
-1693958400000,0.1653,0.1663,0.1598,0.1631,118524.08252451
-1693872000000,0.15608,0.16828,0.15562,0.16595,412861.39805844
-1693785600000,0.15241,0.16035,0.15241,0.15547,269114.13830008
-1693699200000,0.15233,0.15876,0.15121,0.15218,60928.29603269
-1693612800000,0.15042,0.15159,0.14872,0.1514,27565.71053054
-1693526400000,0.15201,0.15245,0.14887,0.15064,42431.38791561
-1693440000000,0.15762,0.1613,0.15,0.15196,89822.61761265
-1693353600000,0.16312,0.16312,0.15789,0.1582,90687.81334012
-1693267200000,0.15622,0.16619,0.15346,0.1647,162829.08171489
-1693180800000,0.15921,0.16034,0.15492,0.1581,12992.50645673
-1693094400000,0.15918,0.15972,0.15836,0.15866,12657.31825427
-1693008000000,0.15968,0.16154,0.15776,0.15875,6968.7179518
-1692921600000,0.15929,0.15976,0.15662,0.15959,43798.9944624
-1692835200000,0.16282,0.16286,0.15914,0.16016,23608.48323045
-1692748800000,0.1595,0.16498,0.15862,0.1625,18468.91787741
-1692662400000,0.15852,0.15991,0.154,0.15991,14183.4370879
-1692576000000,0.16331,0.1644,0.15855,0.16074,53155.76958246
-1692489600000,0.16463,0.16568,0.1628,0.16489,86367.32774041
-1692403200000,0.16066,0.16712,0.1606,0.16398,265478.83731388
-1692316800000,0.15978,0.16014,0.15459,0.16014,197695.47455337
-1692230400000,0.17652,0.17944,0.1421,0.15859,438152.62249593
-1692144000000,0.19131,0.19131,0.17451,0.17536,201314.92445626
-1692057600000,0.20549,0.20549,0.186,0.19382,253133.39995518
-1691971200000,0.19995,0.20761,0.19942,0.20605,160613.65050813
-1691884800000,0.19872,0.20384,0.19628,0.20118,98697.74639318
-1691798400000,0.19447,0.20051,0.19317,0.19881,81195.080729
-1691712000000,0.1938,0.19576,0.19245,0.19429,338079.84557781
-1691625600000,0.1957,0.1957,0.19103,0.19269,175725.21553145
-1691539200000,0.19646,0.1976,0.19409,0.1966,38821.89700539
-1691452800000,0.19592,0.19891,0.19134,0.19688,128957.36824897
-1691366400000,0.2011,0.21781,0.19276,0.19554,1411496.627037
-1691280000000,0.20124,0.20239,0.19889,0.19889,47073.85986783
-1691193600000,0.19463,0.19514,0.1916,0.19461,67051.02507461
-1691107200000,0.20124,0.20292,0.1939,0.19648,110077.94097916
-1691020800000,0.2021,0.2032,0.19829,0.2011,77084.91163817
-1690934400000,0.20136,0.20473,0.19746,0.20081,142074.21911141
-1690848000000,0.19549,0.2008,0.18824,0.2008,68721.88229459
-1690761600000,0.19876,0.19895,0.19421,0.19537,54982.86541255
-1690675200000,0.1997,0.20276,0.1911,0.195,68313.99564311
-1690588800000,0.19481,0.2,0.19481,0.2,131399.90684938
-1690502400000,0.19,0.195,0.1891,0.19429,78477.11307354
-1690416000000,0.18845,0.19073,0.18796,0.18897,54868.06775433
-1690329600000,0.18729,0.19011,0.18421,0.18888,40561.2772073
-1690243200000,0.18606,0.18852,0.18445,0.18735,84841.01690416
-1690156800000,0.19411,0.19411,0.1823,0.1867,114812.09900598
-1690070400000,0.19071,0.19416,0.19007,0.19343,170928.4253739
-1689984000000,0.18742,0.18899,0.18561,0.18627,85622.93330819
-1689897600000,0.18556,0.19059,0.18473,0.18928,79003.30123309
-1689811200000,0.1879,0.19119,0.18281,0.18502,174734.31490579
-1689724800000,0.19106,0.19465,0.18658,0.18792,293952.11290448
-1689638400000,0.19835,0.19835,0.185,0.18758,675034.30275674
-1689552000000,0.1895,0.23969,0.1895,0.19829,5905484.23696528
-1689465600000,0.1982,0.19821,0.18906,0.19064,96425.57992157
-1689379200000,0.19505,0.22388,0.19413,0.19811,1389931.88332233
-1689292800000,0.20104,0.20602,0.18872,0.19457,189687.27778302
-1689206400000,0.18729,0.2014,0.185,0.2014,75505.91201362
-1689120000000,0.19182,0.19347,0.18585,0.18764,64817.59973638
-1689033600000,0.18538,0.19,0.18431,0.19,46646.74852875
-1688947200000,0.183,0.18859,0.17789,0.1849,45505.11950431
-1688860800000,0.18577,0.18701,0.1835,0.18437,21676.38379704
-1688774400000,0.19053,0.19053,0.1834,0.18532,65673.73656421
-1688688000000,0.1875,0.19235,0.18639,0.19164,120475.05321837
-1688601600000,0.20682,0.20682,0.18889,0.18949,420231.23153394
-1688515200000,0.19988,0.23329,0.19941,0.20641,2500297.94312502
-1688428800000,0.19782,0.2,0.195,0.1986,25259.64448057
-1688342400000,0.1975,0.20153,0.19611,0.19918,142957.31587591
-1688256000000,0.2003,0.2003,0.1926,0.1957,59139.06992959
-1688169600000,0.19488,0.20098,0.18931,0.20098,60037.14549428
-1688083200000,0.186,0.19569,0.18,0.19491,143237.32169039
-1687996800000,0.17816,0.186,0.17816,0.18529,46836.58363877
-1687910400000,0.19489,0.19489,0.17512,0.18069,34002.2429943
-1687824000000,0.1951,0.19934,0.19138,0.19826,124703.1903652
-1687737600000,0.1871,0.19629,0.18566,0.19592,188064.45379734
-1687651200000,0.19,0.201,0.1896,0.19171,91022.93186158
-1687564800000,0.1842,0.20078,0.18343,0.18866,116735.91360683
-1687478400000,0.17487,0.18809,0.17487,0.18518,105494.92859018
-1687392000000,0.17898,0.18113,0.17329,0.17574,27902.82201542
-1687305600000,0.16961,0.17631,0.16938,0.17631,41070.80177321
-1687219200000,0.1631,0.16869,0.16093,0.16736,21008.61815012
-1687132800000,0.16063,0.1642,0.1596,0.16279,14734.77285258
-1687046400000,0.16107,0.16344,0.15956,0.15991,17401.99927777
-1686960000000,0.15887,0.1645,0.15879,0.1637,64519.02561184
-1686873600000,0.15838,0.1616,0.155,0.1594,85087.46022654
-1686787200000,0.1554,0.15992,0.15376,0.15765,20648.7810414
-1686700800000,0.16195,0.16439,0.15569,0.15649,42162.36890767
-1686614400000,0.15928,0.1643,0.15928,0.16094,50057.26179792
-1686528000000,0.1609,0.16324,0.1588,0.15977,17983.56530004
-1686441600000,0.16314,0.16825,0.16071,0.16684,22749.12297795
-1686355200000,0.1851,0.1851,0.1452,0.16282,133870.45755381
-1686268800000,0.1841,0.18801,0.18287,0.1846,61884.22601009
-1686182400000,0.185,0.18802,0.1845,0.1865,61412.58852697
-1686096000000,0.1951,0.1954,0.1849,0.1862,70530.54990679
-1686009600000,0.19074,0.1961,0.187,0.1961,56681.29353941
-1685923200000,0.2055,0.20566,0.179,0.19097,250299.54572064
-1685836800000,0.2062,0.20925,0.2054,0.20731,16491.95055376
-1685750400000,0.20531,0.21167,0.20402,0.20521,203525.4344304
-1685664000000,0.20285,0.20611,0.20201,0.20611,28823.16418419
-1685577600000,0.205,0.20798,0.2034,0.2034,39573.62273112
-1685491200000,0.2137,0.21499,0.2055,0.2109,82181.52033561
-1685404800000,0.20977,0.21489,0.20977,0.21447,92004.69942467
-1685318400000,0.2118,0.21245,0.209,0.20995,19645.19298841
-1685232000000,0.20348,0.21503,0.20348,0.21153,19729.83536366
-1685145600000,0.20434,0.20571,0.20312,0.20517,11567.35217984
-1685059200000,0.20316,0.20495,0.20133,0.20452,13823.64151124
-1684972800000,0.20321,0.20347,0.19957,0.20322,19934.53503302
-1684886400000,0.21011,0.21085,0.2033,0.20559,22052.42356378
-1684800000000,0.20275,0.21099,0.20275,0.21099,116792.80008416
-1684713600000,0.20202,0.20589,0.1995,0.20411,3691.83428208
-1684627200000,0.20911,0.20973,0.20256,0.2038,15304.15798411
-1684540800000,0.20918,0.21148,0.20918,0.21069,3635.31637981
-1684454400000,0.21078,0.21234,0.21005,0.21215,5952.23670118
-1684368000000,0.21341,0.21538,0.20795,0.21283,19405.38897561
-1684281600000,0.21092,0.21515,0.20527,0.21423,97915.97492192
-1684195200000,0.20659,0.21133,0.20655,0.21085,50988.72035699
-1684108800000,0.20111,0.20753,0.20111,0.2052,5901.80061043
-1684022400000,0.19979,0.20339,0.19979,0.2024,5842.25996702
-1683936000000,0.1994,0.20049,0.19801,0.19921,5014.82386589
-1683849600000,0.19481,0.20128,0.19257,0.20071,51171.6361736
-1683763200000,0.20295,0.20295,0.19432,0.19816,15575.99508151
-1683676800000,0.1995,0.20854,0.19468,0.20727,33605.16069847
-1683590400000,0.1982,0.20429,0.19734,0.19866,67154.42364111
-1683504000000,0.21598,0.21621,0.19,0.1947,189854.23935796
-1683417600000,0.22051,0.22203,0.2152,0.2152,19433.01042566
-1683331200000,0.22903,0.23085,0.2157,0.21955,61629.0744147
-1683244800000,0.22314,0.23018,0.22187,0.22925,60518.26853763
-1683158400000,0.22578,0.22907,0.222,0.22256,105752.50666276
-1683072000000,0.2246,0.2285,0.21708,0.22822,91659.62006571
-1682985600000,0.2225,0.22693,0.21795,0.22632,116319.71780164
-1682899200000,0.23037,0.23137,0.2225,0.2245,80915.37767113
-1682812800000,0.23753,0.23844,0.23157,0.235,69527.45187504
-1682726400000,0.23759,0.24026,0.2364,0.23691,69660.7350436
-1682640000000,0.24209,0.24337,0.23327,0.23818,74234.743442
-1682553600000,0.23328,0.24529,0.23314,0.24104,113066.90845032
-1682467200000,0.23966,0.24744,0.22242,0.23426,124972.4483915
-1682380800000,0.23046,0.24018,0.22538,0.23829,66357.52542316
-1682294400000,0.23565,0.2425,0.22858,0.23473,100158.77183842
-1682208000000,0.243,0.24902,0.2337,0.2379,129076.69868765
-1682121600000,0.2381,0.24388,0.23313,0.24331,47025.78136147
-1682035200000,0.24187,0.24483,0.2292,0.23187,134728.99455609
-1681948800000,0.25385,0.25959,0.23945,0.2423,153416.87098697
-1681862400000,0.27659,0.27659,0.2486,0.25212,263503.10145163
-1681776000000,0.2682,0.28079,0.26726,0.27664,297697.3103836
-1681689600000,0.2791,0.28011,0.266,0.26849,238391.14634838
-1681603200000,0.27101,0.28945,0.26811,0.27918,623552.45313514
-1681516800000,0.27239,0.27268,0.26489,0.26827,175708.24958982
-1681430400000,0.25443,0.27996,0.254,0.2725,743205.56093653
-1681344000000,0.2524,0.25568,0.24845,0.25385,139883.75688986
-1681257600000,0.2615,0.2615,0.24881,0.25264,372677.75085812
-1681171200000,0.26504,0.26663,0.258,0.26169,656627.55636962
-1681084800000,0.26336,0.26576,0.2522,0.26576,299125.43709833
-1680998400000,0.25385,0.26723,0.2475,0.2644,1412257.21778447
-1680912000000,0.26607,0.2689,0.25281,0.25612,256477.73599426
-1680825600000,0.276,0.28832,0.265,0.26648,387793.59219891
-1680739200000,0.29822,0.29822,0.2703,0.27719,915509.91284545
-1680652800000,0.31406,0.35537,0.29362,0.29382,2591797.37036067
-1680566400000,0.2688,0.3344,0.2548,0.30374,6682817.94018468
-1680480000000,0.26411,0.27615,0.24599,0.2661,2806576.40141604
-1680393600000,0.28775,0.30731,0.26285,0.26549,1424763.11030045
-1680307200000,0.26765,0.362,0.26577,0.28761,8775632.78510356
-1680220800000,0.21277,0.288,0.21276,0.27242,5119020.84242168
-1680134400000,0.2183,0.22192,0.20999,0.2125,103715.58485706
-1680048000000,0.20506,0.222,0.20487,0.21742,427998.54962915
-1679961600000,0.19696,0.20454,0.19696,0.20321,113060.60007976
-1679875200000,0.20915,0.20922,0.1967,0.1993,99892.31066933
-1679788800000,0.20798,0.215,0.20798,0.21283,73754.33736416
-1679702400000,0.21349,0.21506,0.20641,0.2091,878100.23222262
-1679616000000,0.2197,0.2197,0.208,0.21305,80498.36561553
-1679529600000,0.21059,0.22068,0.2073,0.21964,79112.43621393
-1679443200000,0.22165,0.22165,0.2034,0.20924,53631.41439664
-1679356800000,0.2189,0.22264,0.20986,0.22192,171424.10348265
-1679270400000,0.23336,0.23386,0.218,0.21904,870294.72236535
-1679184000000,0.2178,0.23743,0.21751,0.2338,422816.30825933
-1679097600000,0.22453,0.2289,0.2153,0.21795,122918.4125344
-1679011200000,0.20972,0.22511,0.2096,0.22431,240708.17822897
-1678924800000,0.20512,0.21,0.2023,0.21,219754.347891
-1678838400000,0.2193,0.22257,0.19944,0.20446,349661.57024926
-1678752000000,0.20837,0.22523,0.2048,0.21926,924994.85914966
-1678665600000,0.2,0.21046,0.19218,0.2073,698061.02795319
-1678579200000,0.18388,0.19954,0.178,0.19954,283334.38364459
-1678492800000,0.1896,0.19536,0.1776,0.18597,224429.49895045
-1678406400000,0.18667,0.19009,0.17785,0.19,303321.53351154
-1678320000000,0.20557,0.20871,0.18507,0.1888,889492.31219012
-1678233600000,0.22125,0.22125,0.20299,0.20442,262597.97683289
-1678147200000,0.22339,0.22629,0.21358,0.22084,179212.25069146
-1678060800000,0.22344,0.2254,0.21773,0.22437,67742.03498139
-1677974400000,0.2286,0.23063,0.22232,0.22356,47195.82503824
-1677888000000,0.2356,0.2369,0.2225,0.22567,484341.84971411
-1677801600000,0.25968,0.26011,0.23,0.23539,398086.94847928
-1677715200000,0.28378,0.28704,0.25747,0.26088,1185512.95287358
-1677628800000,0.24,0.30373,0.2386,0.28213,7660035.66851975
-1677542400000,0.24815,0.25248,0.24026,0.24282,161581.65218889
-1677456000000,0.2498,0.25194,0.24202,0.2449,172131.36999292
-1677369600000,0.25661,0.25726,0.24779,0.25544,189923.76140353
-1677283200000,0.25412,0.28772,0.23843,0.2579,1124302.43507032
-1677196800000,0.26066,0.26831,0.2455,0.25292,200407.82714871
-1677110400000,0.25,0.27545,0.24866,0.26216,769578.36283174
-1677024000000,0.2526,0.2526,0.2365,0.24456,69874.27646398
-1676937600000,0.25855,0.25857,0.2459,0.24828,123392.43474264
-1676851200000,0.24354,0.2672,0.24131,0.25804,107546.90749812
-1676764800000,0.24129,0.24486,0.23001,0.24337,97829.05496819
-1676678400000,0.24503,0.2466,0.23012,0.23951,273225.03507633
-1676592000000,0.22598,0.2477,0.22566,0.24531,173190.40742513
-1676505600000,0.239,0.2404,0.225,0.225,170517.99333855
-1676419200000,0.21761,0.23775,0.21761,0.2377,207021.06520829
-1676332800000,0.20934,0.21654,0.20659,0.21654,22272.73482965
-1676246400000,0.215,0.21823,0.2021,0.2099,99497.36077383
-1676160000000,0.22713,0.2292,0.21548,0.21921,129384.61732092
-1676073600000,0.2155,0.22752,0.2155,0.22752,55072.04959459
-1675987200000,0.2129,0.21923,0.2129,0.21688,55401.38579828
-1675900800000,0.24,0.2411,0.20873,0.21206,309671.50321707
-1675814400000,0.2419,0.24289,0.22809,0.2379,108884.92581841
-1675728000000,0.2275,0.2446,0.2275,0.24297,128642.04070439
-1675641600000,0.2304,0.23853,0.22546,0.22546,50323.62128912
-1675555200000,0.23784,0.2442,0.22357,0.2304,227966.30828353
-1675468800000,0.2348,0.285,0.23429,0.23876,1861079.26762885
-1675382400000,0.219,0.24389,0.21796,0.23587,1858305.11158605
-1675296000000,0.20609,0.22076,0.20609,0.21431,317402.26167723
-1675209600000,0.2001,0.209,0.19093,0.20509,112447.11909675
-1675123200000,0.198,0.2031,0.19605,0.19763,381774.32613038
-1675036800000,0.21634,0.21714,0.19341,0.19758,404927.47928262
-1674950400000,0.21126,0.21707,0.21118,0.21634,202608.79800279
-1674864000000,0.22122,0.22122,0.20951,0.21078,127754.51765161
-1674777600000,0.2098,0.22471,0.2078,0.2206,244801.33215926
-1674691200000,0.20749,0.21429,0.205,0.20766,125072.03789539
-1674604800000,0.19976,0.2086,0.1948,0.2059,363900.58539387
-1674518400000,0.20862,0.23625,0.1983,0.19953,1173914.50290868
-1674432000000,0.21039,0.2128,0.20561,0.2068,117267.4018841
-1674345600000,0.20568,0.22491,0.20568,0.20967,341502.13664731
-1674259200000,0.20178,0.21234,0.19901,0.2057,266646.24090401
-1674172800000,0.1879,0.2018,0.18489,0.20157,51594.12461827
-1674086400000,0.1826,0.1946,0.1826,0.18829,345569.26780029
-1674000000000,0.19509,0.20666,0.18073,0.18283,922005.56956418
-1673913600000,0.1925,0.1958,0.1888,0.1935,210081.39542405
-1673827200000,0.189,0.1981,0.1842,0.19241,376304.6201511
-1673740800000,0.19028,0.19028,0.18172,0.188,113910.81550898
-1673654400000,0.17707,0.20688,0.17707,0.19046,1092060.1540584
-1673568000000,0.1684,0.17632,0.1667,0.17632,127682.2378842
-1673481600000,0.16618,0.16944,0.1614,0.16835,190794.54485729
-1673395200000,0.16202,0.16593,0.15688,0.16593,28716.64195033
-1673308800000,0.15868,0.16224,0.15712,0.16139,58179.79246885
-1673222400000,0.15859,0.16347,0.15591,0.15759,133891.47945485
-1673136000000,0.1473,0.1557,0.1473,0.15556,193082.87408206
-1673049600000,0.15091,0.15133,0.14828,0.14866,30288.27104965
-1672963200000,0.14928,0.1511,0.14416,0.1511,163901.97240617
-1672876800000,0.14994,0.1513,0.14763,0.14934,76344.72056613
-1672790400000,0.1462,0.15159,0.1462,0.1485,76393.1896048
-1672704000000,0.14583,0.14743,0.14365,0.14743,389714.41004913
-1672617600000,0.14078,0.14678,0.14052,0.1465,217437.60336458
-1672531200000,0.13802,0.14106,0.13781,0.14074,74135.87034981
-1672444800000,0.1387,0.14171,0.13826,0.13826,383029.61722473
-1672358400000,0.14198,0.14198,0.13663,0.13867,129131.12258149
-1672272000000,0.14532,0.14787,0.14144,0.14329,154282.72009061
-1672185600000,0.1512,0.1514,0.14438,0.14503,123773.21340432
-1672099200000,0.15476,0.15489,0.14758,0.151,540281.37672188
-1672012800000,0.1543,0.15534,0.15243,0.15378,81777.71950597
-1671926400000,0.1586,0.1587,0.15286,0.15378,52735.50115003
-1671840000000,0.15773,0.15869,0.15736,0.15869,47754.99670032
-1671753600000,0.15789,0.15845,0.1565,0.1572,107077.63213859
-1671667200000,0.16002,0.16002,0.15261,0.15787,95334.53704549
-1671580800000,0.1584,0.16014,0.1579,0.15835,73167.20053466
-1671494400000,0.15033,0.15834,0.15033,0.15834,115071.99360603
-1671408000000,0.1587,0.16073,0.1481,0.14878,52725.26630269
-1671321600000,0.1585,0.1596,0.15466,0.15886,1333359.26077478
-1671235200000,0.15749,0.16,0.1523,0.15851,142570.7146563
-1671148800000,0.1764,0.17725,0.15623,0.15745,231268.43746877
-1671062400000,0.17872,0.18175,0.1757,0.1759,232242.68724557
-1670976000000,0.18241,0.18383,0.1785,0.1785,42124.57568845
-1670889600000,0.176,0.18203,0.1717,0.18023,124766.5906877
-1670803200000,0.1843,0.1843,0.1755,0.17995,130646.92687867
-1670716800000,0.18398,0.192,0.18398,0.18476,200201.28747574
-1670630400000,0.17929,0.1899,0.17929,0.18234,123860.84669882
-1670544000000,0.17828,0.1816,0.17828,0.17899,53117.96685106
-1670457600000,0.1739,0.17868,0.17384,0.17868,70209.28919786
-1670371200000,0.18394,0.18394,0.17356,0.1743,293703.67155082
-1670284800000,0.18319,0.18344,0.18104,0.18261,161665.8885209
-1670198400000,0.18581,0.18585,0.18061,0.18191,117633.60954955
-1670112000000,0.17996,0.1881,0.17996,0.18568,707609.54449877
-1670025600000,0.18276,0.18686,0.17862,0.17952,230704.38188809
-1669939200000,0.18297,0.18297,0.17723,0.1817,218117.01358936
-1669852800000,0.19009,0.19009,0.18151,0.1817,323218.91946266
-1669766400000,0.18207,0.20679,0.18,0.19129,620855.76423734
-1669680000000,0.17761,0.18071,0.1773,0.18056,63321.71989299
-1669593600000,0.1812,0.1812,0.17424,0.1776,93744.62706314
-1669507200000,0.18449,0.20829,0.18242,0.18243,1039703.52177135
-1669420800000,0.18599,0.18835,0.18261,0.18261,56268.593681
-1669334400000,0.19111,0.19111,0.18296,0.18467,217083.72674917
-1669248000000,0.18984,0.21517,0.18873,0.1901,799428.31537275
-1669161600000,0.18476,0.1905,0.18391,0.18977,85970.67204828
-1669075200000,0.17599,0.18549,0.16962,0.18517,281547.95786002
-1668988800000,0.17027,0.18147,0.17027,0.17519,203866.94509594
-1668902400000,0.18479,0.19429,0.17031,0.17092,158890.93128934
-1668816000000,0.175,0.18512,0.17323,0.18228,133172.18311363
-1668729600000,0.17229,0.17633,0.17229,0.17423,48292.83674345
-1668643200000,0.1744,0.1744,0.17034,0.17169,19657.46891683
-1668556800000,0.17928,0.17928,0.1683,0.17301,278503.90004013
-1668470400000,0.1707,0.18689,0.17058,0.17938,652790.0770111
-1668384000000,0.163,0.1715,0.15571,0.17116,368420.31818492
-1668297600000,0.1693,0.17345,0.1623,0.1655,142414.72202153
-1668211200000,0.17749,0.1776,0.16905,0.16906,110939.58516234
-1668124800000,0.18955,0.19122,0.17329,0.17924,368722.82231057
-1668038400000,0.16182,0.19299,0.16137,0.18905,1305367.84323429
-1667952000000,0.20687,0.21124,0.15959,0.16415,1283359.79549983
-1667865600000,0.25953,0.2606,0.19884,0.20855,351611.81111405
-1667779200000,0.25966,0.26319,0.25216,0.25655,520220.52641105
-1667692800000,0.27502,0.27506,0.25864,0.26047,125938.32863974
-1667606400000,0.28251,0.28645,0.2714,0.27407,141947.97826387
-1667520000000,0.2693,0.28429,0.2693,0.28346,486111.7269773
-1667433600000,0.25935,0.27296,0.25813,0.26923,83232.98025098
-1667347200000,0.25584,0.26557,0.24846,0.25454,90310.997706
-1667260800000,0.25917,0.25984,0.25583,0.25677,36351.57778955
-1667174400000,0.25428,0.25888,0.25,0.25688,43165.62369966
-1667088000000,0.2631,0.26795,0.2502,0.25299,84406.99402136
-1667001600000,0.2589,0.27029,0.2589,0.26301,132289.7647531
-1666915200000,0.2552,0.2601,0.25009,0.2591,39841.72307107
-1666828800000,0.25912,0.26878,0.25503,0.25509,210845.44488087
-1666742400000,0.2544,0.2609,0.25428,0.2561,91020.74122688
-1666656000000,0.24748,0.258,0.24685,0.25432,198828.02232987
-1666569600000,0.24779,0.24923,0.24221,0.24662,64812.35469982
-1666483200000,0.2458,0.25112,0.24093,0.24995,73954.85637612
-1666396800000,0.24393,0.24661,0.242,0.24578,24806.2025577
-1666310400000,0.24754,0.24827,0.235,0.24304,57523.27683329
-1666224000000,0.2494,0.25395,0.24544,0.24774,160512.62158236
-1666137600000,0.2576,0.2576,0.24869,0.24869,18649.74957599
-1666051200000,0.2614,0.26154,0.25294,0.2556,39911.05908731
-1665964800000,0.25793,0.26099,0.25564,0.25812,201516.32536936
-1665878400000,0.25305,0.26031,0.25305,0.25852,232459.75190049
-1665792000000,0.25206,0.25483,0.249,0.25234,80269.24498684
-1665705600000,0.25412,0.26,0.2498,0.25107,55572.57676882
-1665619200000,0.26034,0.26034,0.23651,0.25329,212866.78046773
-1665532800000,0.26057,0.26264,0.2596,0.26056,13749.71754947
-1665446400000,0.26577,0.26577,0.25764,0.25976,100381.78097597
-1665360000000,0.28049,0.28178,0.2667,0.2667,76473.92465629
-1665273600000,0.28187,0.28343,0.27739,0.2804,79662.03379828
-1665187200000,0.27383,0.2842,0.27383,0.27554,48808.08571159
-1665100800000,0.27117,0.27307,0.26739,0.27264,50519.60329238
-1665014400000,0.2719,0.27385,0.27046,0.27289,23863.80136115
-1664928000000,0.27131,0.27211,0.26719,0.27147,51829.2057935
-1664841600000,0.2695,0.2736,0.26865,0.27254,59503.09590634
-1664755200000,0.2625,0.27041,0.26151,0.27041,41719.66355755
-1664668800000,0.2738,0.2738,0.2642,0.2646,85214.25139279
-1664582400000,0.27206,0.27573,0.27206,0.27287,40114.40400777
-1664496000000,0.2749,0.27659,0.27119,0.2726,63439.81354843
-1664409600000,0.275,0.2777,0.26929,0.27444,55942.0813108
-1664323200000,0.27982,0.2821,0.27002,0.27541,129156.42673503
-1664236800000,0.2791,0.291,0.27446,0.27875,219378.46482692
-1664150400000,0.27692,0.27858,0.26927,0.27702,139289.66636925
-1664064000000,0.28194,0.28375,0.27373,0.27603,74887.18753219
-1663977600000,0.2894,0.29013,0.27976,0.28069,144159.82307036
-1663891200000,0.28113,0.28939,0.27251,0.28686,65449.66465707
-1663804800000,0.26374,0.28219,0.2635,0.2814,301525.94177475
-1663718400000,0.26985,0.28325,0.259,0.26479,136702.22708876
-1663632000000,0.27073,0.274,0.26537,0.26966,199084.36225423
-1663545600000,0.26734,0.27268,0.25895,0.2705,98417.67409982
-1663459200000,0.28913,0.28999,0.26427,0.2688,67626.52114312
-1663372800000,0.28233,0.292,0.28226,0.29078,31399.99937072
-1663286400000,0.28143,0.28612,0.2783,0.2827,56599.68812093
-1663200000000,0.29417,0.29449,0.279,0.28086,116881.29498125
-1663113600000,0.28951,0.29525,0.28531,0.29381,260119.1024897
-1663027200000,0.3157,0.32573,0.28938,0.28945,539194.92319829
-1662940800000,0.31035,0.32708,0.30942,0.31562,264336.70502139
-1662854400000,0.30833,0.31795,0.3012,0.312,152968.40480803
-1662768000000,0.31143,0.316,0.30536,0.3109,504247.31969401
-1662681600000,0.304,0.314,0.2981,0.31217,340894.77666144
-1662595200000,0.2853,0.30398,0.2811,0.3039,207299.2690727
-1662508800000,0.27589,0.28648,0.2676,0.28359,241443.35648238
-1662422400000,0.30072,0.307,0.27528,0.2768,205394.5317902
-1662336000000,0.302,0.3045,0.29309,0.29874,133037.52065462
-1662249600000,0.2939,0.30122,0.2926,0.29927,69490.78589179
-1662163200000,0.29517,0.29564,0.29161,0.2939,41190.32095223
-1662076800000,0.29452,0.3015,0.29,0.29263,207630.63730959
-1661990400000,0.29803,0.29803,0.28761,0.29725,175545.83700653
-1661904000000,0.30115,0.30523,0.29452,0.29709,210787.43025525
-1661817600000,0.3044,0.30635,0.29089,0.29889,208934.31123432
-1661731200000,0.2916,0.3052,0.29101,0.3052,187365.56776662
-1661644800000,0.29726,0.303,0.29249,0.29249,67437.04807382
-1661558400000,0.2889,0.29949,0.287,0.29949,101379.02500848
-1661472000000,0.3213,0.32329,0.288,0.28895,281861.45071123
-1661385600000,0.31109,0.33048,0.31109,0.32239,46188.09121172
-1661299200000,0.31135,0.3195,0.304,0.31,98871.51419372
-1661212800000,0.30594,0.315,0.29634,0.31194,408709.31133794
-1661126400000,0.3097,0.3097,0.29283,0.30806,77544.74636522
-1661040000000,0.30046,0.31218,0.30046,0.3089,93725.89750492
-1660953600000,0.30249,0.3092,0.29304,0.2986,96470.33760223
-1660867200000,0.33163,0.33163,0.297,0.3022,242102.60261337
-1660780800000,0.34725,0.351,0.32986,0.33115,36720.35241255
-1660694400000,0.35522,0.36709,0.33698,0.34059,182661.80315385
-1660608000000,0.36579,0.36579,0.35135,0.35628,170535.92393265
-1660521600000,0.36577,0.37617,0.35956,0.36301,82109.62863256
-1660435200000,0.3761,0.38355,0.36,0.36618,226254.89792699
-1660348800000,0.37719,0.38261,0.3754,0.37678,162087.63283322
-1660262400000,0.3703,0.38,0.3632,0.37592,104696.76047787
-1660176000000,0.3579,0.39901,0.35734,0.36441,356857.30640903
-1660089600000,0.3374,0.3577,0.33105,0.35543,365386.00862797
-1660003200000,0.3527,0.35831,0.33,0.33754,64630.22218485
-1659916800000,0.3517,0.36319,0.3517,0.35584,90957.79375595
-1659830400000,0.34808,0.35475,0.33942,0.34813,61179.68609391
-1659744000000,0.3523,0.35501,0.34602,0.34707,32503.50304108
-1659657600000,0.33452,0.35127,0.33452,0.35093,43129.16850036
-1659571200000,0.33401,0.34392,0.3276,0.33119,187000.65856865
-1659484800000,0.33679,0.3447,0.3288,0.33108,222217.44465942
-1659398400000,0.35511,0.35511,0.323,0.33604,376344.80680969
-1659312000000,0.38046,0.38046,0.34535,0.35241,615593.97301429
-1659225600000,0.3389,0.41028,0.33475,0.37475,887337.29760001
-1659139200000,0.32847,0.38,0.32847,0.34036,835607.82459871
-1659052800000,0.32653,0.34095,0.31513,0.3243,410874.55059291
-1658966400000,0.3018,0.33062,0.3018,0.32242,647724.53393088
-1658880000000,0.28555,0.3018,0.27842,0.3018,95536.25021079
-1658793600000,0.2757,0.28437,0.27171,0.28437,235519.25945385
-1658707200000,0.3,0.30047,0.27511,0.27511,372547.53027557
-1658620800000,0.30435,0.31047,0.30003,0.30309,335063.32575486
-1658534400000,0.3,0.31228,0.2929,0.30301,180579.64299757
-1658448000000,0.31399,0.32445,0.30221,0.30751,323104.57368929
-1658361600000,0.31206,0.31602,0.2947,0.3148,334603.32537454
-1658275200000,0.32421,0.33695,0.30082,0.30814,982274.57041199
-1658188800000,0.31922,0.33539,0.3035,0.3295,767136.9831816
-1658102400000,0.29395,0.31772,0.29395,0.31683,306276.89157894
-1658016000000,0.3045,0.30749,0.2944,0.29816,182433.90048842
-1657929600000,0.2922,0.30622,0.28984,0.3055,120698.49744229
-1657843200000,0.2867,0.29888,0.28439,0.2907,298784.12339294
-1657756800000,0.2825,0.2923,0.27182,0.28712,461175.40484945
-1657670400000,0.27,0.2825,0.25719,0.28171,335055.47204823
-1657584000000,0.28097,0.28795,0.27043,0.27099,145740.29160038
-1657497600000,0.30477,0.3048,0.279,0.28219,492336.31765844
-1657411200000,0.32711,0.3356,0.30341,0.30861,270575.81663142
-1657324800000,0.31252,0.32745,0.31223,0.32291,329110.08839188
-1657238400000,0.30918,0.343,0.3079,0.31687,707515.99449346
-1657152000000,0.30086,0.31328,0.2963,0.3074,163989.83661232
-1657065600000,0.29185,0.3037,0.29,0.30235,149413.78748564
-1656979200000,0.28709,0.3012,0.28231,0.29447,260091.87499544
-1656892800000,0.28329,0.29,0.27306,0.28869,213774.3223244
-1656806400000,0.28744,0.28953,0.278,0.28262,153160.33867644
-1656720000000,0.29389,0.29389,0.28222,0.28846,112094.78936517
-1656633600000,0.31099,0.31525,0.2862,0.29333,509745.52186744
-1656547200000,0.3317,0.3328,0.29819,0.3101,389694.53343523
-1656460800000,0.29966,0.35285,0.29779,0.33161,1029770.12040652
-1656374400000,0.31163,0.32,0.2994,0.3011,253938.71840911
-1656288000000,0.29749,0.33292,0.2937,0.30623,863622.81655957
-1656201600000,0.29406,0.3286,0.28927,0.3005,628046.87353457
-1656115200000,0.28221,0.2962,0.27518,0.2942,151483.39101939
-1656028800000,0.27999,0.29,0.2725,0.2885,310641.00545164
-1655942400000,0.25589,0.27828,0.25589,0.27642,576757.82220087
-1655856000000,0.264,0.29031,0.25287,0.25517,399216.93693247
-1655769600000,0.2635,0.2813,0.2606,0.26389,542277.30910193
-1655683200000,0.2517,0.27,0.23936,0.2584,531252.3648779
-1655596800000,0.23649,0.25529,0.22141,0.25101,517214.68629983
-1655510400000,0.25998,0.26191,0.21181,0.23649,273358.52195389
-1655424000000,0.2478,0.25889,0.242,0.25817,215808.39148856
-1655337600000,0.2607,0.3065,0.2444,0.2444,1185447.70307499
-1655251200000,0.23907,0.26219,0.21292,0.26219,525215.2185566
-1655164800000,0.2422,0.2477,0.2189,0.2402,547137.54630826
-1655078400000,0.28,0.28,0.22827,0.2408,805305.22653898
-1654992000000,0.31565,0.31565,0.2838,0.2878,275445.30230519
-1654905600000,0.3458,0.35074,0.30988,0.31946,356077.41168462
-1654819200000,0.36692,0.3676,0.339,0.34329,258138.01742092
-1654732800000,0.37041,0.37542,0.36341,0.37028,112521.84446781
-1654646400000,0.38502,0.3862,0.37051,0.37213,160886.86795034
-1654560000000,0.38,0.38848,0.36949,0.38158,216354.92699519
-1654473600000,0.3841,0.40683,0.38389,0.39698,191876.81489099
-1654387200000,0.36343,0.38435,0.35858,0.37991,299346.19988566
-1654300800000,0.36742,0.36979,0.3554,0.36844,26802.54125376
-1654214400000,0.38232,0.3829,0.35822,0.3699,92510.71449583
-1654128000000,0.37617,0.38467,0.35869,0.38467,255971.67984121
-1654041600000,0.39685,0.42,0.36682,0.3754,533945.81598376
-1653955200000,0.39529,0.40279,0.38021,0.3895,313438.99691846
-1653868800000,0.3635,0.39789,0.3594,0.39656,229958.10112373
-1653782400000,0.35757,0.3639,0.34843,0.36201,307432.73689319
-1653696000000,0.34264,0.35741,0.34013,0.35318,92806.20563663
-1653609600000,0.35415,0.35781,0.33642,0.3408,234066.17330671
-1653523200000,0.39251,0.39724,0.3451,0.36357,232479.28061611
-1653436800000,0.39851,0.40624,0.3794,0.39156,151207.97292219
-1653350400000,0.39709,0.40865,0.36781,0.39937,461267.06111871
-1653264000000,0.42377,0.484,0.386,0.39243,840405.09410196
-1653177600000,0.41129,0.44517,0.40501,0.42599,435104.56089375
-1653091200000,0.42508,0.42585,0.39719,0.41478,276114.8056942
-1653004800000,0.37029,0.458,0.37029,0.42201,1776576.65867517
-1652918400000,0.35709,0.3784,0.33836,0.3679,331888.94466411
-1652832000000,0.4031,0.4031,0.35307,0.35354,358933.69075565
-1652745600000,0.38137,0.4086,0.37461,0.404,142308.33667834
-1652659200000,0.42372,0.4281,0.37274,0.37908,363644.60524326
-1652572800000,0.41235,0.428,0.39249,0.42654,596407.59675205
-1652486400000,0.35824,0.40627,0.34152,0.40013,473304.90076227
-1652400000000,0.31905,0.3964,0.31744,0.35259,550072.96588635
-1652313600000,0.36678,0.38479,0.2698,0.32242,1353406.1930109
-1652227200000,0.48084,0.4921,0.33591,0.3639,1926848.14761022
-1652140800000,0.47721,0.53942,0.455,0.48436,390868.60044718
-1652054400000,0.59546,0.60654,0.47181,0.4748,1227383.44681144
-1651968000000,0.62958,0.62958,0.5817,0.59271,404193.35295341
-1651881600000,0.673,0.67858,0.6195,0.635,172754.96691502
-1651795200000,0.6812,0.69483,0.63962,0.6703,377773.3060206
-1651708800000,0.75736,0.77882,0.65205,0.6808,512053.40747484
-1651622400000,0.6625,0.7584,0.6625,0.75193,1271813.53076075
-1651536000000,0.68156,0.70989,0.64171,0.66451,436981.59091792
-1651449600000,0.67943,0.73829,0.6556,0.6811,648048.99802962
-1651363200000,0.71567,0.71943,0.65,0.68151,533234.73105614
-1651276800000,0.70581,0.79196,0.70533,0.71459,1327437.4591531
-1651190400000,0.77771,0.78173,0.7008,0.70317,563761.59047757
-1651104000000,0.82747,0.8888,0.7658,0.77761,871516.89014451
-1651017600000,0.78131,0.86336,0.7587,0.83181,2119839.74347901
-1650931200000,0.72584,0.84313,0.70001,0.78339,2937360.38491578
-1650844800000,0.7511,0.7511,0.68346,0.72589,622111.27784001
-1650758400000,0.77844,0.79698,0.7414,0.74797,163461.63351622
-1650672000000,0.79811,0.84826,0.77677,0.77761,192782.38238688
-1650585600000,0.87184,0.894,0.78351,0.79548,465063.55798418
-1650499200000,1.0126,1.0899,0.83394,0.86831,4447203.18965933
-1650412800000,0.67563,1.0149,0.64861,1.0149,3040596.51855158
-1650326400000,0.663,0.68057,0.64327,0.67609,79668.32684329
-1650240000000,0.6364,0.66084,0.60796,0.65995,91536.04404901
-1650153600000,0.66991,0.66991,0.63038,0.63731,77876.91233206
-1650067200000,0.6805,0.68411,0.66,0.6736,70688.31621843
-1649980800000,0.68807,0.70877,0.66455,0.68111,59058.21314141
-1649894400000,0.6967,0.7334,0.6777,0.69009,172746.2306099
-1649808000000,0.663,0.71496,0.6502,0.69822,258561.84603551
-1649721600000,0.62393,0.65967,0.61,0.6581,80664.50780754
-1649635200000,0.6873,0.6873,0.62494,0.6261,156656.14919113
-1649548800000,0.73254,0.74797,0.68823,0.69593,86397.25249273
-1649462400000,0.71209,0.757,0.71051,0.7331,293860.38300989
-1649376000000,0.69293,0.76048,0.69293,0.7121,689569.52652793
-1649289600000,0.64416,0.694,0.63805,0.69024,281539.33544094
-1649203200000,0.738,0.738,0.64453,0.64453,350738.28077755
-1649116800000,0.8052,0.8052,0.738,0.738,114897.396084
-1649030400000,0.82585,0.82585,0.75,0.81877,353227.04250208
-1648944000000,0.799,0.86089,0.74812,0.82363,1013290.86635189
-1648857600000,0.73471,0.79719,0.72888,0.7684,340545.76154273
-1648771200000,0.69753,0.80982,0.65881,0.73773,764758.38997542
-1648684800000,0.72411,0.7521,0.68192,0.70113,580336.04588
-1648598400000,0.66121,0.76775,0.63012,0.7312,784873.72187532
-1648512000000,0.63247,0.67193,0.6232,0.65901,186360.74746829
-1648425600000,0.6601,0.6883,0.6253,0.63111,554630.27532284
-1648339200000,0.56724,0.75738,0.56724,0.66324,2429718.22446698
-1648252800000,0.533,0.5781,0.52851,0.56923,228667.45100088
-1648166400000,0.5305,0.55046,0.51989,0.53327,150168.19661331
-1648080000000,0.535,0.53869,0.51557,0.53578,187159.08681245
-1647993600000,0.51001,0.53639,0.5033,0.5349,103467.24290185
-1647907200000,0.49891,0.52284,0.4976,0.51025,139072.8275774
-1647820800000,0.4916,0.50999,0.48,0.49976,122325.58469555
-1647734400000,0.4949,0.50416,0.4816,0.49724,63175.063578
-1647648000000,0.48688,0.5079,0.4811,0.49412,243915.31531507
-1647561600000,0.45871,0.48886,0.45651,0.486,295620.59157704
-1647475200000,0.4622,0.47262,0.45821,0.46509,131880.29174579
-1647388800000,0.44653,0.46499,0.44353,0.462,123480.35250365
-1647302400000,0.44781,0.45119,0.42872,0.4457,87698.01304872
-1647216000000,0.43299,0.44859,0.43271,0.44621,55821.25620085
-1647129600000,0.45487,0.46353,0.4344,0.43509,37325.77474231
-1647043200000,0.4478,0.45908,0.4478,0.45419,21918.634679
-1646956800000,0.44801,0.46319,0.44405,0.45179,22697.55195493
-1646870400000,0.47304,0.4753,0.44122,0.45669,187143.46916704
-1646784000000,0.4533,0.48349,0.4533,0.4716,249711.18148557
-1646697600000,0.43909,0.45502,0.43757,0.4545,200562.27195262
-1646611200000,0.44141,0.45506,0.425,0.4352,202164.64225121
-1646524800000,0.45851,0.46136,0.4407,0.44269,97165.38442922
-1646438400000,0.45119,0.46406,0.4419,0.45895,84470.74155338
-1646352000000,0.48282,0.48441,0.445,0.45045,172665.50298348
-1646265600000,0.5126,0.5126,0.47394,0.48536,264677.77735542
-1646179200000,0.51311,0.55658,0.4956,0.51365,563208.79208802
-1646092800000,0.51309,0.5266,0.50175,0.51557,240963.12938913
-1646006400000,0.46461,0.5119,0.46386,0.51133,348216.19644727
-1645920000000,0.48379,0.5009,0.45957,0.4671,332295.83536346
-1645833600000,0.47913,0.49524,0.47661,0.482,226074.20546677
-1645747200000,0.45688,0.4829,0.44543,0.47591,222018.38063434
-1645660800000,0.46499,0.46689,0.40001,0.4551,529852.61805197
-1645574400000,0.48053,0.50269,0.46369,0.46369,308867.93698235
-1645488000000,0.4604,0.4814,0.44242,0.4798,279048.07537625
-1645401600000,0.516,0.5229,0.4563,0.45953,386648.86816455
-1645315200000,0.52468,0.5255,0.48478,0.5083,194010.13471664
-1645228800000,0.5277,0.5345,0.49571,0.52499,165359.82897164
-1645142400000,0.5453,0.56235,0.51982,0.52631,189665.47088504
-1645056000000,0.594,0.59581,0.5359,0.54484,264111.51517931
-1644969600000,0.56313,0.61274,0.55751,0.5937,987590.24587431
-1644883200000,0.52629,0.57734,0.52312,0.56577,370845.27985189
-1644796800000,0.53689,0.53689,0.51,0.52678,205604.78450997
-1644710400000,0.5395,0.55538,0.52289,0.53889,120840.01148435
-1644624000000,0.5386,0.55732,0.52841,0.5427,176324.51806115
-1644537600000,0.58977,0.59877,0.53345,0.54229,498935.13628552
-1644451200000,0.6211,0.63348,0.58349,0.59313,272594.14471497
-1644364800000,0.59949,0.62786,0.58176,0.61767,695356.68401215
-1644278400000,0.59331,0.61597,0.56625,0.59972,361485.8576725
-1644192000000,0.57521,0.6098,0.5628,0.59425,409152.70527691
-1644105600000,0.5699,0.5815,0.54891,0.57561,300880.46603118
-1644019200000,0.56288,0.58932,0.55191,0.57012,271039.35667186
-1643932800000,0.5332,0.56539,0.52131,0.56529,429760.39927772
-1643846400000,0.50477,0.54988,0.50439,0.53258,477855.21203043
-1643760000000,0.5177,0.5296,0.49748,0.5073,168758.75044897
-1643673600000,0.50822,0.53309,0.50479,0.51626,252622.56700749
-1643587200000,0.49763,0.50693,0.47311,0.50693,215223.44163538
-1643500800000,0.50919,0.51851,0.4835,0.4983,158135.03622003
-1643414400000,0.487,0.51389,0.48654,0.50631,189636.91842559
-1643328000000,0.47306,0.49186,0.458,0.48791,221096.8900355
-1643241600000,0.47179,0.50249,0.44971,0.47502,731491.46223258
-1643155200000,0.46122,0.5246,0.4574,0.4708,666820.31360007
-1643068800000,0.47999,0.47999,0.44092,0.46259,307947.72627264
-1642982400000,0.51261,0.56699,0.40401,0.47999,348072.10242043
-1642896000000,0.45909,0.55,0.452,0.51496,236491.79945583
-1642809600000,0.49588,0.625,0.41181,0.4569,961661.4816356
-1642723200000,0.57988,0.58714,0.47634,0.4939,801588.46067009
-1642636800000,0.60469,0.63732,0.57686,0.57711,366707.15857247
-1642550400000,0.63541,0.63632,0.59851,0.60483,167185.93002985
-1642464000000,0.63693,0.64222,0.6077,0.63597,181612.89559969
-1642377600000,0.67272,0.67537,0.6251,0.63641,258111.32177646
-1642291200000,0.66389,0.68361,0.6516,0.67229,547916.10304772
-1642204800000,0.65451,0.67348,0.64623,0.66459,297582.15087581
-1642118400000,0.64002,0.65822,0.62278,0.65657,301938.28926474
-1642032000000,0.65761,0.70793,0.6442,0.64499,586235.25126729
-1641945600000,0.63375,0.66494,0.63301,0.65888,289657.87672219
-1641859200000,0.60489,0.63722,0.59888,0.63181,153002.80756788
-1641772800000,0.64299,0.649,0.5778,0.6088,387867.58243351
-1641686400000,0.62629,0.66138,0.6207,0.63773,155882.61334384
-1641600000000,0.66271,0.67138,0.6008,0.63127,283641.73424869
-1641513600000,0.70671,0.70778,0.62817,0.6585,517502.55341803
-1641427200000,0.73029,0.73539,0.6784,0.70679,897474.63751111
-1641340800000,0.78781,0.8554,0.69409,0.7348,841999.84339283
-1641254400000,0.83359,0.8439,0.78634,0.78824,243812.32377602
-1641168000000,0.78051,0.87403,0.7795,0.83353,1044009.88355304
-1641081600000,0.7641,0.81557,0.74561,0.7798,425172.5100467
-1640995200000,0.7075,0.768,0.7075,0.768,442550.65043988
-1640908800000,0.70171,0.73452,0.68026,0.70583,379828.05356967
-1640822400000,0.6683,0.71407,0.65776,0.70259,236026.48800913
-1640736000000,0.70677,0.72764,0.66111,0.6695,257093.05507655
-1640649600000,0.77248,0.77248,0.70333,0.70611,520803.07705107
-1640563200000,0.77871,0.80263,0.77315,0.775,266746.7307592
-1640476800000,0.7624,0.78709,0.7488,0.77759,297937.9268201
-1640390400000,0.7472,0.76886,0.7472,0.76527,188593.86081741
-1640304000000,0.78345,0.79024,0.74497,0.7511,399357.22393079
-1640217600000,0.72841,0.8052,0.7147,0.77997,610436.67369265
-1640131200000,0.69386,0.75602,0.69258,0.72656,430518.46239416
-1640044800000,0.67001,0.69478,0.6641,0.69478,175978.97251687
-1639958400000,0.6847,0.695,0.6408,0.6687,262474.95091509
-1639872000000,0.69994,0.7085,0.68091,0.6851,96088.4826893
-1639785600000,0.68601,0.7158,0.66917,0.6996,127478.95881929
-1639699200000,0.68687,0.69903,0.6495,0.6883,143820.55025527
-1639612800000,0.70099,0.72807,0.6818,0.68916,245781.74671253
-1639526400000,0.67687,0.7093,0.63965,0.69842,362076.73312518
-1639440000000,0.66631,0.6925,0.65265,0.67966,243695.09212522
-1639353600000,0.7426,0.74389,0.65616,0.66747,490914.11916448
-1639267200000,0.74902,0.75297,0.71783,0.7422,100064.67101039
-1639180800000,0.70879,0.75305,0.69477,0.74893,98280.09159347
-1639094400000,0.76351,0.78406,0.7022,0.70461,370237.25149172
-1639008000000,0.80142,0.84091,0.75499,0.76543,705973.4092763
-1638921600000,0.79938,0.82039,0.75019,0.80499,623048.31011752
-1638835200000,0.76021,0.8536,0.75771,0.79848,921040.1576586
-1638748800000,0.7388,0.778,0.6721,0.76383,535336.74752041
-1638662400000,0.8162,0.8399,0.72011,0.7388,204574.38852194
-1638576000000,0.9226,0.97,0.64484,0.8079,639144.24210714
-1638489600000,0.987,0.9898,0.89771,0.92779,347464.53325289
-1638403200000,1.0166,1.0167,0.96753,0.9877,469707.37309065
-1638316800000,1.04,1.0484,1.0059,1.0174,487292.63528758
-1638230400000,1.0681,1.0915,1.007,1.0401,272777.20798088
-1638144000000,1.0405,1.0725,1.0023,1.0616,275947.06763163
-1638057600000,1.0963,1.1058,0.95448,1.0386,232579.72219636
-1637971200000,0.96802,1.0974,0.96649,1.0974,414514.04814006
-1637884800000,1.0429,1.1173,0.90102,0.96235,757325.82797449
-1637798400000,1.04,1.0754,1.0122,1.0419,447010.99204655
-1637712000000,1.0007,1.0476,0.91741,1.0394,830190.56106992
-1637625600000,0.95866,1.0096,0.95241,0.99863,608277.88182812
-1637539200000,0.99212,0.99523,0.94631,0.95871,1034286.49828701
-1637452800000,1.0254,1.0257,0.98766,0.99388,266833.15222538
-1637366400000,1.0156,1.0405,0.9763,1.0262,590232.05073064
-1637280000000,0.933,1.023,0.9148,1.0153,542275.89421857
-1637193600000,1.0251,1.0469,0.91756,0.92721,1303771.13969323
-1637107200000,0.99151,1.0241,0.96311,1.0208,411320.69605855
-1637020800000,1.0781,1.0781,0.91199,0.98781,1014608.40142325
-1636934400000,1.1142,1.1345,1.0762,1.0781,806806.13495494
-1636848000000,1.1358,1.141,1.0854,1.115,1357341.12689449
-1636761600000,1.1551,1.165,1.1165,1.1373,338397.12933536
-1636675200000,1.1471,1.2482,1.0804,1.1572,1167348.46608941
-1636588800000,1.052,1.1706,1.0319,1.1491,823097.43867221
-1636502400000,1.1299,1.2398,1.0388,1.0543,1488065.56203214
-1636416000000,1.0817,1.2494,1.0762,1.1233,1760798.53408878
-1636329600000,1.0563,1.1039,1.0271,1.0849,490546.71358233
-1636243200000,1.0761,1.0809,1.0405,1.0511,260096.91838476
-1636156800000,1.0298,1.0752,1.0011,1.075,592033.93085518
-1636070400000,1.0502,1.0659,1.0042,1.0314,570518.23293112
-1635984000000,1.0653,1.0868,0.99701,1.0347,864704.81155516
-1635897600000,1.1348,1.1348,1.0261,1.0641,883027.903196
-1635811200000,1.0688,1.2714,1.0617,1.1319,4109599.34233604
-1635724800000,1.0248,1.17,0.95613,1.0615,4125790.73640285
-1635638400000,0.99689,1.4545,0.98045,1.029,15392524.20186
-1635552000000,0.90999,1.1851,0.88217,0.9969,5095790.81151306
-1635465600000,0.83531,0.92238,0.82859,0.90155,995409.8747759
-1635379200000,0.80663,0.85364,0.7958,0.83311,636976.1081787
-1635292800000,0.9201,0.92769,0.77451,0.80111,1040551.89394019
-1635206400000,0.87,0.9472,0.8659,0.92219,904138.03121601
-1635120000000,0.8568,0.87601,0.84981,0.8682,416941.42496352
-1635033600000,0.87417,0.87585,0.83572,0.85281,209288.39711766
-1634947200000,0.85903,0.87851,0.84794,0.87117,172062.20229179
-1634860800000,0.86339,0.8878,0.84541,0.85958,383488.57140242
-1634774400000,0.86221,0.937,0.8519,0.86421,1091223.44025325
-1634688000000,0.83089,0.86212,0.81909,0.8599,402929.03608449
-1634601600000,0.83149,0.847,0.812,0.82734,306832.67081475
-1634515200000,0.8518,0.86185,0.82,0.8378,214274.51754531
-1634428800000,0.85619,0.8809,0.8237,0.85401,264633.84058199
-1634342400000,0.88089,0.8911,0.85361,0.86279,305845.39651182
-1634256000000,0.88931,0.89045,0.84401,0.87911,346243.72484642
-1634169600000,0.88581,0.90196,0.8697,0.88881,330117.0049669
-1634083200000,0.8669,0.88678,0.84301,0.88457,200403.59558709
-1633996800000,0.87071,0.8759,0.8113,0.86501,381818.53380613
-1633910400000,0.8916,0.92923,0.85641,0.87821,491185.48607384
-1633824000000,0.96416,0.97001,0.8942,0.9028,331937.26914113
-1633737600000,0.93311,0.9665,0.90777,0.96251,353724.48968384
-1633651200000,0.8884,0.9597,0.87579,0.93266,761442.23608619
-1633564800000,0.88366,0.8999,0.85981,0.88809,348622.58980596
-1633478400000,0.88474,0.91941,0.8265,0.89018,754617.52092119
-1633392000000,0.8336,0.88801,0.82641,0.88522,443339.68573509
-1633305600000,0.86135,0.86135,0.80358,0.83571,354479.19760876
-1633219200000,0.84019,0.907,0.8278,0.86359,530063.86943941
-1633132800000,0.8442,0.87266,0.8306,0.8385,341412.03252696
-1633046400000,0.79124,0.8531,0.76318,0.8462,1021385.72540006
-1632960000000,0.7171,0.78778,0.7171,0.78778,517234.08088137
-1632873600000,0.69556,0.74589,0.6939,0.71825,316919.48925656
-1632787200000,0.72781,0.74342,0.6944,0.69809,207964.71505812
-1632700800000,0.75965,0.793,0.7272,0.72761,266564.634895
-1632614400000,0.76538,0.82906,0.6955,0.76121,556890.08323705
-1632528000000,0.77272,0.78817,0.743,0.76845,197821.57603294
-1632441600000,0.8417,0.84878,0.71062,0.77819,503870.29926597
-1632355200000,0.82916,0.8488,0.79651,0.8488,594652.13608537
-1632268800000,0.72346,0.83014,0.70306,0.82966,488745.72567034
-1632182400000,0.7687,0.8046,0.7012,0.7175,927434.13710628
-1632096000000,0.90201,0.91271,0.74511,0.77209,1322636.24525271
-1632009600000,0.95044,0.95761,0.8924,0.90899,418956.5954991
-1631923200000,0.92976,0.96752,0.9053,0.95335,801259.88629871
-1631836800000,0.97204,0.97458,0.9,0.9199,696243.47705146
-1631750400000,0.90572,1.0626,0.89359,0.9706,2226019.44333838
-1631664000000,0.89928,0.91724,0.8717,0.91656,966625.45928763
-1631577600000,0.86154,0.9028,0.8342,0.89977,773544.01809627
-1631491200000,0.89869,0.90133,0.7944,0.859,365298.76246132
-1631404800000,0.87189,0.91,0.8354,0.89765,339755.69695424
-1631318400000,0.84524,0.88699,0.83755,0.8628,399116.59288229
-1631232000000,0.905,0.93733,0.82558,0.85064,1063058.68897547
-1631145600000,0.85549,0.90999,0.83265,0.90247,658132.54775842
-1631059200000,0.8676,0.8869,0.7476,0.84542,2390054.0736496
-1630972800000,1.0774,1.0774,0.73804,0.85643,1499027.18810921
-1630886400000,1.0916,1.1082,1.0417,1.076,436014.85977752
-1630800000000,1.0474,1.104,1.0248,1.104,652615.50803555
-1630713600000,0.99,1.0483,0.97507,1.0483,528105.9656112
-1630627200000,0.94315,0.98999,0.91576,0.98999,719744.81132692
-1630540800000,0.94598,0.9643,0.91881,0.94381,690218.58854643
-1630454400000,0.89075,0.95699,0.87764,0.94948,922460.03600213
-1630368000000,0.8873,0.91669,0.8671,0.89981,587242.45492336
-1630281600000,0.92599,0.945,0.8783,0.88723,606277.57709139
-1630195200000,0.91859,0.94804,0.905,0.92989,322778.28756856
-1630108800000,0.94262,0.94285,0.8974,0.91658,248128.56211499
-1630022400000,0.89129,0.93774,0.8527,0.93774,479342.1220378
-1629936000000,0.97939,0.99052,0.87045,0.89353,393003.9997325
-1629849600000,0.90585,0.99413,0.86593,0.97553,493539.25915692
-1629763200000,0.98434,1.0131,0.8768,0.90526,823427.63441213
-1629676800000,0.95766,1.0096,0.93348,0.9849,669033.16450172
-1629590400000,0.91909,0.96631,0.89499,0.95934,832123.24847464
-1629504000000,0.90656,0.92962,0.8723,0.9145,642251.01191124
-1629417600000,0.8785,0.9081,0.86004,0.90403,647850.58830426
-1629331200000,0.82691,0.87943,0.79205,0.87943,494699.87023491
-1629244800000,0.85818,0.86655,0.79473,0.83609,692304.16620483
-1629158400000,0.87305,0.935,0.83619,0.84136,626682.78063598
-1629072000000,0.90354,0.94425,0.8549,0.8777,909366.40994121
-1628985600000,0.9061,0.91,0.854,0.89766,429505.7321816
-1628899200000,0.895,0.9304,0.85673,0.90524,1236427.25436992
-1628812800000,0.80775,0.895,0.78632,0.895,1274765.5050304
-1628726400000,0.84465,0.87289,0.77486,0.81111,634073.40123619
-1628640000000,0.82744,0.8887,0.81412,0.84491,1084333.25682268
-1628553600000,0.81233,0.83999,0.7854,0.832,1878566.08377939
-1628467200000,0.79487,0.8196,0.75651,0.8129,947951.15777034
-1628380800000,0.79085,0.88841,0.7728,0.7927,1336243.60585196
-1628294400000,0.75895,0.79846,0.74463,0.78833,958058.8028824
-1628208000000,0.74892,0.77127,0.72613,0.75895,841234.55732575
-1628121600000,0.7289,0.77598,0.70941,0.75068,988970.6162143
-1628035200000,0.70433,0.7375,0.69391,0.73021,623911.88669132
-1627948800000,0.68269,0.72204,0.65311,0.7215,781459.81852179
-1627862400000,0.66405,0.69339,0.64047,0.68546,431260.25811717
-1627776000000,0.69241,0.711,0.65606,0.66211,593053.43201736
-1627689600000,0.655,0.725,0.6457,0.68969,1123793.81475927
-1627603200000,0.63829,0.6565,0.6038,0.6541,827474.07881937
-1627516800000,0.5863,0.65528,0.58426,0.6352,879247.88952289
-1627430400000,0.6027,0.615,0.58274,0.59313,987826.38049019
-1627344000000,0.57589,0.643,0.55612,0.6011,869079.19192081
-1627257600000,0.55853,0.61489,0.55501,0.57259,864903.82006995
-1627171200000,0.55991,0.55991,0.53491,0.55579,246396.09268581
-1627084800000,0.55239,0.575,0.54496,0.5594,597640.07372443
-1626998400000,0.54234,0.5529,0.5139,0.55005,710260.38357956
-1626912000000,0.53096,0.54555,0.51721,0.54555,320338.68793038
-1626825600000,0.46669,0.5591,0.45001,0.53689,750740.60620959
-1626739200000,0.494,0.50289,0.4439,0.466,468530.64392956
-1626652800000,0.52019,0.53012,0.48882,0.4933,391024.09575484
-1626566400000,0.5329,0.55399,0.51863,0.52812,138072.080598
-1626480000000,0.52506,0.53373,0.5064,0.53061,196571.53840239
-1626393600000,0.56914,0.57302,0.51952,0.52378,287883.52801824
-1626307200000,0.6049,0.60934,0.55377,0.56937,467888.6822577
-1626220800000,0.60491,0.60941,0.5643,0.60471,296536.39259432
-1626134400000,0.62886,0.63371,0.59771,0.6014,396820.85399853
-1626048000000,0.66762,0.66792,0.62258,0.63261,427075.97121334
-1625961600000,0.66493,0.67354,0.64221,0.66893,461186.42522382
-1625875200000,0.70676,0.72216,0.65152,0.66354,662137.9939625
-1625788800000,0.70998,0.76259,0.6472,0.70405,3669122.05050852
-1625702400000,0.67202,0.70998,0.5974,0.70998,734314.16257869
-1625616000000,0.6032,0.70178,0.5994,0.6687,1015472.74550024
-1625529600000,0.59532,0.6299,0.58501,0.6009,363557.55518746
-1625443200000,0.60591,0.61127,0.5658,0.586,374711.44586526
-1625356800000,0.5923,0.62435,0.5739,0.60725,311035.3162931
-1625270400000,0.58191,0.60189,0.56295,0.59072,225297.08806609
-1625184000000,0.58603,0.5881,0.55338,0.58308,213299.69513916
-1625097600000,0.62577,0.64474,0.57082,0.57897,354250.50161093
-1625011200000,0.60406,0.6242,0.565,0.62339,442020.84845502
-1624924800000,0.58983,0.63109,0.58191,0.60351,599311.66174942
-1624838400000,0.53241,0.60273,0.52626,0.58753,791280.457654
-1624752000000,0.49272,0.53269,0.4882,0.53249,301299.63208652
-1624665600000,0.50282,0.52257,0.4781,0.50389,310642.26349389
-1624579200000,0.55608,0.5715,0.4975,0.51124,509625.53919024
-1624492800000,0.5369,0.57169,0.51092,0.55288,411914.01961141
-1624406400000,0.4849,0.55139,0.46514,0.54007,1233364.61540916
-1624320000000,0.5052,0.5393,0.4163,0.4829,1085223.54501315
-1624233600000,0.67031,0.67031,0.50355,0.50365,472989.83868424
-1624147200000,0.66546,0.67225,0.61343,0.66764,450040.60083819
-1624060800000,0.68881,0.70099,0.66483,0.665,227297.83284638
-1623974400000,0.7331,0.74114,0.65999,0.68782,206341.44236443
-1623888000000,0.7317,0.7531,0.71463,0.73273,162782.27676979
-1623801600000,0.73124,0.77485,0.71246,0.71978,543751.81361368
-1623715200000,0.75147,0.79077,0.73108,0.74074,434022.61741473
-1623628800000,0.74246,0.77,0.71594,0.75077,536404.24950442
-1623542400000,0.7004,0.7438,0.67209,0.73837,325697.54095183
-1623456000000,0.70595,0.73957,0.666,0.70186,364841.82486008
-1623369600000,0.76639,0.77873,0.7029,0.71126,449815.96139626
-1623283200000,0.79225,0.80875,0.74445,0.76823,517906.54455274
-1623196800000,0.78746,0.8124,0.7606,0.78997,538649.06469433
-1623110400000,0.77815,0.7945,0.6813,0.7873,1848601.08586457
-1623024000000,0.87459,0.89213,0.77472,0.77911,581416.87240367
-1622937600000,0.85698,0.8886,0.84974,0.87119,270387.42106936
-1622851200000,0.8928,0.9424,0.83182,0.86098,418693.98781583
-1622764800000,0.97534,0.98067,0.84167,0.88077,741161.48904646
-1622678400000,0.93501,1.0132,0.8942,0.98043,918386.08237796
-1622592000000,0.84319,1.0148,0.84134,0.93857,1307961.30681059
-1622505600000,0.83583,0.86231,0.79916,0.83879,439424.40012731
-1622419200000,0.77868,0.83661,0.73263,0.83615,457333.32932432
-1622332800000,0.74066,0.81821,0.6982,0.77069,436745.49796721
-1622246400000,0.79395,0.82697,0.69508,0.75708,440350.59969881
-1622160000000,0.9044,0.92337,0.76079,0.79365,757895.64190199
-1622073600000,0.93532,0.97476,0.841,0.90186,1060109.50083009
-1621987200000,0.80135,0.94449,0.79023,0.94449,1250083.38471997
-1621900800000,0.80743,0.84551,0.70528,0.79548,801977.84400488
-1621814400000,0.65896,0.81858,0.64471,0.80958,836815.15131281
-1621728000000,0.7763,0.81232,0.50447,0.65767,770414.06464001
-1621641600000,0.85704,0.86334,0.73074,0.78506,432836.72648656
-1621555200000,0.94789,1.0098,0.7357,0.85,1512704.91256634
-1621468800000,0.82512,0.99994,0.75,0.95406,1184750.71764829
-1621382400000,1.3018,1.3425,0.3755,0.84941,2062657.89140554
-1621296000000,1.2086,1.4029,1.1976,1.31,1011636.69351711
-1621209600000,1.2778,1.2996,1.1472,1.2061,566214.23725141
-1621123200000,1.2766,1.4051,1.2005,1.2966,543434.09770742
-1621036800000,1.4071,1.4149,1.2401,1.2762,307047.70168724
-1620950400000,1.3269,1.4601,1.3157,1.4039,423860.76349992
-1620864000000,1.3562,1.4932,1.2517,1.3431,762134.07132544
-1620777600000,1.5358,1.6904,1.3376,1.3499,770357.27296458
-1620691200000,1.4389,1.5544,1.3739,1.5347,575188.39729691
-1620604800000,1.6079,1.6669,1.3533,1.444,608781.78049475
-1620518400000,1.6138,1.6864,1.51,1.6033,466829.91236144
-1620432000000,1.6627,1.7042,1.5723,1.6033,506235.31754796
-1620345600000,1.7085,1.8466,1.6,1.667,1156486.64875449
-1620259200000,1.5615,1.7457,1.4937,1.6936,900152.37925948
-1620172800000,1.3978,1.5933,1.3878,1.5625,449184.70515396
-1620086400000,1.5697,1.5764,1.3733,1.3937,420284.40921403
-1620000000000,1.5516,1.638,1.5342,1.5758,525699.71966963
-1619913600000,1.6162,1.6335,1.504,1.5545,486837.35772436
-1619827200000,1.4958,1.6829,1.4668,1.6102,845579.25922903
-1619740800000,1.3815,1.5128,1.3473,1.4978,492452.89785163
-1619654400000,1.4056,1.4573,1.3165,1.3757,345995.01679377
-1619568000000,1.5323,1.5325,1.3201,1.4078,372793.58532727
-1619481600000,1.261,1.5622,1.2551,1.5095,859125.26638845
-1619395200000,1.1169,1.2798,1.1084,1.2639,396876.51172636
-1619308800000,1.0957,1.2139,1.0344,1.1081,361085.98070255
-1619222400000,1.2097,1.2648,1.05,1.1027,483809.96183539
-1619136000000,1.2437,1.283,1.0229,1.2276,804284.78298413
-1619049600000,1.3676,1.4894,1.2313,1.2438,543986.74618466
-1618963200000,1.4184,1.5,1.3537,1.362,303378.80055871
-1618876800000,1.3258,1.482,1.1775,1.4182,526237.87366693
-1618790400000,1.5076,1.6487,1.3066,1.3171,313916.78941152
-1618704000000,1.7141,1.7246,1.2838,1.5048,682627.30743945
-1618617600000,1.736,1.895,1.7087,1.7122,597972.11398439
-1618531200000,1.8484,1.8507,1.6501,1.7416,467780.23955075
-1618444800000,1.8034,1.8776,1.7382,1.8442,488524.38943299
-1618358400000,1.9192,1.9633,1.7158,1.8027,626472.28927187
-1618272000000,1.7887,2.0099,1.71,1.9215,1041716.83602425
-1618185600000,1.7873,1.8337,1.706,1.787,306633.40410566
-1618099200000,1.8327,1.8935,1.694,1.7894,280614.33115853
-1618012800000,1.8005,1.9848,1.7456,1.837,788586.76550194
-1617926400000,1.5485,1.955,1.5267,1.8097,1426028.00552538
-1617840000000,1.4563,1.5552,1.4387,1.5505,246668.62299232
-1617753600000,1.6113,1.6139,1.349,1.4094,430584.3865098
-1617667200000,1.525,1.6348,1.47,1.6071,539979.24215455
-1617580800000,1.5603,1.584,1.4698,1.5258,500888.96939868
-1617494400000,1.469,1.589,1.455,1.5654,314913.04109744
-1617408000000,1.6651,1.6651,1.469,1.4786,568903.44928113
-1617321600000,1.6738,1.7319,1.5927,1.6641,465492.74116688
-1617235200000,1.6088,1.77,1.5348,1.6783,575372.35887688
-1617148800000,1.5773,1.7,1.4555,1.6033,1125361.37423491
-1617062400000,1.265,1.6486,1.2234,1.5773,1200292.5871784
-1616976000000,1.2295,1.3169,1.226,1.267,397845.72876792
-1616889600000,1.1963,1.2499,1.1733,1.2229,362176.10504267
-1616803200000,1.1758,1.2209,1.13,1.1988,380640.84594808
-1616716800000,1.1164,1.189,1.1017,1.1747,530810.09252456
-1616630400000,1.1548,1.1903,1.0644,1.1154,1036824.7240726
-1616544000000,1.2565,1.361,1.1316,1.1694,581528.17453517
-1616457600000,1.1753,1.2955,1.1359,1.2667,305786.36845253
-1616371200000,1.225,1.3271,1.1471,1.1875,445025.82926857
-1616284800000,1.259,1.2805,1.1914,1.2274,230326.83609823
-1616198400000,1.2738,1.3534,1.2491,1.2558,440420.50962695
-1616112000000,1.2582,1.39,1.21,1.2712,654571.46350676
-1616025600000,1.2052,1.4576,1.1832,1.2619,1304638.8730446
-1615939200000,1.1996,1.2082,1.1235,1.2027,462219.98533684
-1615852800000,1.113,1.2158,1.0749,1.1991,706340.16987027
-1615766400000,1.1073,1.1537,1.0431,1.1146,501776.39923838
-1615680000000,1.1433,1.149,1.0838,1.1117,332355.41179417
-1615593600000,1.1164,1.1754,1.08,1.1431,445171.83522328
-1615507200000,1.1492,1.1616,1.08,1.1191,430683.82761189
-1615420800000,1.1639,1.1798,1.1172,1.1476,392871.05510752
-1615334400000,1.2396,1.2459,1.125,1.1726,597677.71116552
-1615248000000,1.1965,1.2396,1.17,1.2396,608724.63242557
-1615161600000,1.19,1.2336,1.14,1.2022,558118.17129045
-1615075200000,1.1473,1.1985,1.1364,1.1832,365895.39383941
-1614988800000,1.1299,1.1883,1.1057,1.146,358023.69911049
-1614902400000,1.1496,1.18,1.0809,1.1238,488602.50775285
-1614816000000,1.2096,1.2405,1.1281,1.1493,595525.93953344
-1614729600000,1.1285,1.2846,1.1107,1.2119,874916.49852506
-1614643200000,1.1281,1.195,1.0621,1.1254,604693.97604427
-1614556800000,1,1.1466,0.99671,1.1292,634610.70681028
-1614470400000,1.077,2,0.71,0.99997,546479.67354737
-1614384000000,1.0831,1.1412,1.04,1.077,571982.34776019
-1614297600000,1.1393,1.1851,0.943,1.0922,931380.06247897
-1614211200000,1.258,1.271,1.1327,1.1523,567294.06107869
-1614124800000,1.3079,1.33,1.11,1.2509,1048591.79889865
-1614038400000,1.285,1.55,0.85,1.308,2670402.97717468
-1613952000000,1.4222,1.59,0.89,1.285,1939418.98404334
-1613865600000,1.2683,1.4596,1.2403,1.4222,1051880.71189273
-1613779200000,1.2843,1.4327,1.2,1.2754,1355750.70775306
-1613692800000,1.3296,1.35,1.2436,1.2809,888125.80654036
-1613606400000,1.3092,1.3569,1.2587,1.3314,886952.6706388
-1613520000000,1.3178,1.3305,1.1709,1.2955,1034671.90421874
-1613433600000,1.3386,1.4074,1.244,1.3158,1038492.83622117
-1613347200000,1.493,1.5036,1.177,1.3403,1092606.26961702
-1613260800000,1.5637,1.66,1.3946,1.4997,1419658.77829378
-1613174400000,1.491,1.591,1.335,1.5686,1546309.86613296
-1613088000000,1.4526,1.66,1.36,1.4849,1993322.13381629
-1613001600000,1.25,1.503,1.2061,1.4522,2529120.97013419
-1612915200000,1.25,1.35,1.12,1.2412,1773217.41155937
-1612828800000,1.2295,1.305,1.187,1.25,1813291.76096225
-1612742400000,1.1708,1.395,1.1708,1.2248,3582590.38098133
-1612656000000,1.2011,1.267,0.98,1.1789,2228840.1526339
-1612569600000,1.321,1.3946,1.1153,1.2095,5583735.53686311
-1612483200000,0.86862,1.7979,0.83516,1.3312,22756551.35650175
-1612396800000,0.63997,0.99,0.585,0.87153,14842554.4473773
-1612310400000,0.5684,0.64,0.55403,0.63867,868611.94383804
-1612224000000,0.56755,0.58498,0.54612,0.56584,554867.75698881
-1612137600000,0.57998,0.58496,0.52883,0.56616,639267.09813516
-1612051200000,0.54098,0.65287,0.51719,0.58309,1651988.46892119
-1611964800000,0.49658,0.54342,0.4725,0.53669,737401.69876324
-1611878400000,0.47999,0.50857,0.458,0.49231,935296.26737353
-1611792000000,0.48025,0.52,0.44696,0.47999,1496870.54574523
-1611705600000,0.44593,0.54,0.42217,0.48628,1798439.86079074
-1611619200000,0.42531,0.45566,0.40755,0.44891,207299.22893147
-1611532800000,0.4494,0.46356,0.42168,0.43153,206601.67557005
-1611446400000,0.461,0.47928,0.42311,0.4539,729672.38310635
-1611360000000,0.416,0.47863,0.405,0.46244,688929.22914822
-1611273600000,0.37373,0.44992,0.36,0.41784,418293.55122257
-1611187200000,0.46072,0.46366,0.3782,0.37918,372361.30020995
-1611100800000,0.44503,0.4637,0.4126,0.45819,480970.1313177
-1611014400000,0.48313,0.49551,0.44502,0.44882,696006.675684
-1610928000000,0.48953,0.52345,0.47023,0.48079,916609.54553682
-1610841600000,0.4334,0.54,0.421,0.48997,951903.67951785
-1610755200000,0.43032,0.46832,0.39958,0.44004,628381.19195015
-1610668800000,0.4134,0.459,0.355,0.42535,1140899.59962391
-1610582400000,0.4181,0.43436,0.38643,0.41702,1121270.88837031
-1610496000000,0.35987,0.44898,0.35449,0.4181,1967194.769003
-1610409600000,0.35959,0.38,0.33167,0.35168,339344.71013838
-1610323200000,0.42648,0.43998,0.28,0.35805,683792.26347064
-1610236800000,0.4451,0.47172,0.34007,0.43047,1178498.53724581
-1610150400000,0.35868,0.51,0.34678,0.44048,2273118.55194077
-1610064000000,0.36489,0.378,0.32576,0.35777,478168.67362445
-1609977600000,0.37136,0.4038,0.29,0.35552,882409.13930362
-1609891200000,0.36355,0.409,0.34066,0.37472,1657259.80379338
-1609804800000,0.324,0.37153,0.31204,0.35997,819707.74129924
-1609718400000,0.31941,0.33984,0.28685,0.32027,366785.49012832
-1609632000000,0.29151,0.32,0.283,0.31736,258073.55869483
-1609545600000,0.307,0.32829,0.27001,0.28999,180037.37931292
-1609459200000,0.29809,0.31162,0.28739,0.30568,53538.00942263
-1609372800000,0.28797,0.3004,0.2848,0.29156,110439.41857918
-1609286400000,0.2981,0.30018,0.2831,0.29379,154041.52948092
-1609200000000,0.31164,0.31164,0.2829,0.3,210356.6122145
-1609113600000,0.3028,0.32765,0.29808,0.30715,214118.66200345
-1609027200000,0.309,0.35541,0.29233,0.30908,502401.4809166
-1608940800000,0.29199,0.30455,0.28195,0.28833,106255.74122477
-1608854400000,0.29729,0.31132,0.29041,0.2945,138492.55078818
-1608768000000,0.26848,0.30408,0.26519,0.29912,141842.97129295
-1608681600000,0.30601,0.31394,0.25,0.27554,174927.95724575
-1608595200000,0.31094,0.31742,0.29372,0.30738,155339.73193706
-1608508800000,0.32181,0.3338,0.30357,0.31549,66307.13250416
-1608422400000,0.34201,0.3441,0.31886,0.32274,93382.85877166
-1608336000000,0.34039,0.356,0.33904,0.34853,151395.78423146
-1608249600000,0.32537,0.35026,0.3233,0.33518,94354.05086687
-1608163200000,0.3404,0.34801,0.32146,0.33034,167071.4232416
-1608076800000,0.32216,0.3404,0.313,0.3404,139298.78579497
-1607990400000,0.32504,0.33198,0.31965,0.32429,64612.46933433
-1607904000000,0.32337,0.32619,0.31424,0.31979,20292.21220416
-1607817600000,0.32496,0.3321,0.31919,0.32448,35487.38427374
-1607731200000,0.2957,0.335,0.2957,0.32463,305981.37700899
-1607644800000,0.3037,0.3037,0.28623,0.2942,28318.46107509
-1607558400000,0.31511,0.31546,0.29962,0.30615,54832.36363331
-1607472000000,0.31575,0.31902,0.295,0.31703,55854.15793955
-1607385600000,0.3342,0.3353,0.30863,0.31371,62451.19802207
-1607299200000,0.33055,0.34186,0.3276,0.33463,58966.33765223
-1607212800000,0.33768,0.3399,0.32582,0.33075,72692.90961177
-1607126400000,0.32293,0.34173,0.32293,0.33658,56036.34120063
-1607040000000,0.35649,0.36004,0.32207,0.326,107734.49846468
-1606953600000,0.35389,0.35823,0.34598,0.35658,85741.353664
-1606867200000,0.32798,0.358,0.32792,0.35199,114573.48050561
-1606780800000,0.35558,0.374,0.32,0.33223,183211.94819046
-1606694400000,0.34976,0.36218,0.33936,0.3563,122151.09165109
-1606608000000,0.34477,0.35262,0.33854,0.34801,116040.71825752
-1606521600000,0.33536,0.36,0.32881,0.3487,217909.98111892
-1606435200000,0.34265,0.35716,0.31752,0.3357,208338.98048517
-1606348800000,0.37106,0.38193,0.29614,0.34032,319619.27114209
-1606262400000,0.39465,0.446,0.35411,0.37064,561697.11703022
-1606176000000,0.37065,0.40269,0.3006,0.39053,523269.45514961
-1606089600000,0.33687,0.37024,0.3284,0.37024,181635.09700771
-1606003200000,0.35226,0.359,0.32149,0.33404,116799.57111418
-1605916800000,0.31536,0.35742,0.31387,0.35197,203054.42614959
-1605830400000,0.30811,0.32192,0.3072,0.31448,45341.5965429
-1605744000000,0.31016,0.315,0.30058,0.30891,57957.63312464
-1605657600000,0.32181,0.34,0.29595,0.30963,131290.97160214
-1605571200000,0.3194,0.32952,0.31035,0.31812,85427.65943854
-1605484800000,0.30258,0.32233,0.30258,0.31452,53696.05656511
-1605398400000,0.31724,0.31936,0.29733,0.30469,40962.94744628
-1605312000000,0.32711,0.32729,0.30604,0.3163,79376.30162168
-1605225600000,0.3053,0.3278,0.3053,0.32717,43744.02454685
-1605139200000,0.31035,0.32165,0.3053,0.30666,30332.05225729
-1605052800000,0.33,0.33478,0.31117,0.31226,113107.15608988
-1604966400000,0.3001,0.33475,0.29995,0.32735,104621.59546391
-1604880000000,0.3088,0.31028,0.2876,0.29966,28893.46928175
-1604793600000,0.2927,0.33935,0.28919,0.30836,61077.13667815
-1604707200000,0.3199,0.33716,0.28192,0.29437,189678.09521279
-1604620800000,0.295,0.321,0.295,0.31709,182677.74052309
-1604534400000,0.27151,0.295,0.26614,0.295,46974.90676126
-1604448000000,0.27348,0.27475,0.25848,0.26917,26322.93136946
-1604361600000,0.28024,0.28298,0.26967,0.27631,40862.9697216
-1604275200000,0.29165,0.30554,0.2841,0.2841,161968.55659556
-1604188800000,0.2805,0.29507,0.27769,0.29365,23102.82514627
-1604102400000,0.28249,0.289,0.27555,0.27794,134174.49410939
-1604016000000,0.28598,0.29343,0.27095,0.27905,71158.8614
-1603929600000,0.28898,0.315,0.27,0.28857,373245.56517023
-1603843200000,0.30756,0.30824,0.275,0.28674,464282.7482484
-1603756800000,0.3033,0.31543,0.303,0.30478,23459.59102941
-1603670400000,0.31982,0.32466,0.29893,0.30331,34424.05470407
-1603584000000,0.32215,0.32215,0.30907,0.31551,14499.95879401
-1603497600000,0.3153,0.33,0.31346,0.32204,11207.4216692
-1603411200000,0.32269,0.32995,0.31166,0.31684,22897.48243412
-1603324800000,0.31857,0.33016,0.31776,0.32426,41150.50095812
-1603238400000,0.30928,0.3245,0.30928,0.31599,53305.9951401
-1603152000000,0.32948,0.32948,0.3,0.31213,60108.70294958
-1603065600000,0.33546,0.33888,0.32669,0.33108,16476.09427141
-1602979200000,0.3295,0.3369,0.3295,0.33055,26827.31578334
-1602892800000,0.3289,0.33558,0.32068,0.32574,32701.13176621
-1602806400000,0.33924,0.34963,0.32678,0.33323,111561.12721887
-1602720000000,0.33004,0.33878,0.31319,0.3385,117849.11537192
-1602633600000,0.359,0.369,0.32,0.331,134945.91031368
-1602547200000,0.33169,0.36411,0.3315,0.3554,97282.05723713
-1602460800000,0.33099,0.34635,0.32226,0.33457,28467.10841574
-1602374400000,0.33016,0.33426,0.32493,0.33023,22919.05044752
-1602288000000,0.3306,0.344,0.3306,0.33212,32912.43019917
-1602201600000,0.30805,0.33443,0.30771,0.32696,54361.48504797
-1602115200000,0.29951,0.31626,0.28799,0.31097,29700.82536928
-1602028800000,0.29711,0.30393,0.28658,0.30175,45891.07047185
-1601942400000,0.31671,0.3168,0.29688,0.2972,42033.15656086
-1601856000000,0.3229,0.32451,0.31495,0.31701,13321.30715108
-1601769600000,0.32027,0.32635,0.31247,0.32114,9404.01942464
-1601683200000,0.33194,0.33662,0.32133,0.32135,16788.41054135
-1601596800000,0.33724,0.33744,0.30673,0.33257,112502.88143922
-1601510400000,0.34996,0.36405,0.333,0.33947,66151.51400466
-1601424000000,0.34861,0.34991,0.33454,0.34991,26741.59677795
-1601337600000,0.35523,0.35746,0.33018,0.3458,45703.43849581
-1601251200000,0.34352,0.37816,0.34345,0.35434,141369.73749117
-1601164800000,0.3381,0.34254,0.32092,0.34042,92780.5430752
-1601078400000,0.34782,0.35304,0.33364,0.33683,50266.46980197
-1600992000000,0.33251,0.35702,0.32089,0.34636,181643.37681316
-1600905600000,0.29215,0.32986,0.29215,0.3275,58291.2370135
-1600819200000,0.32833,0.33079,0.28941,0.29316,28521.19949399
-1600732800000,0.31819,0.33257,0.29997,0.32379,114368.93860636
-1600646400000,0.33467,0.34272,0.29794,0.3151,151034.62467812
-1600560000000,0.36119,0.36161,0.3277,0.33269,40276.93636261
-1600473600000,0.35147,0.36405,0.34335,0.36405,47571.14194368
-1600387200000,0.3725,0.37363,0.34647,0.35181,57068.62631669
-1600300800000,0.3661,0.38391,0.34814,0.3725,117261.11028332
-1600214400000,0.37507,0.37665,0.35009,0.36198,52524.00341701
-1600128000000,0.40153,0.40386,0.37694,0.37929,100289.18021612
-1600041600000,0.40938,0.41359,0.39872,0.39872,58573.36483
-1599955200000,0.43294,0.43328,0.3969,0.40929,175000.70033283
-1599868800000,0.44648,0.45234,0.42671,0.43434,174635.81694599
-1599782400000,0.40261,0.46246,0.39455,0.44741,484974.18376852
-1599696000000,0.3957,0.4236,0.38612,0.40146,113886.41256565
-1599609600000,0.36215,0.4023,0.36059,0.39073,122085.81139935
-1599523200000,0.38363,0.38928,0.35329,0.35536,172132.9988973
-1599436800000,0.39296,0.40554,0.35359,0.38992,116841.62955563
-1599350400000,0.36427,0.39813,0.348,0.39007,138703.53926373
-1599264000000,0.44074,0.4432,0.34435,0.36308,184152.6218831
-1599177600000,0.3748,0.45646,0.36026,0.4364,620390.59243128
-1599091200000,0.47158,0.48321,0.37358,0.37581,190191.66244895
-1599004800000,0.50471,0.50647,0.4306,0.47067,294310.17452585
-1598918400000,0.50902,0.52895,0.50299,0.50745,167586.40526232
-1598832000000,0.53105,0.53179,0.5129,0.51757,176504.80750169
-1598745600000,0.54693,0.54903,0.53004,0.53538,165147.53565619
-1598659200000,0.53723,0.55898,0.52565,0.54333,182538.85260284
-1598572800000,0.51134,0.54553,0.50747,0.53976,123605.12176263
-1598486400000,0.5608,0.56994,0.49684,0.51505,200806.96839945
-1598400000000,0.54533,0.58819,0.52595,0.5561,280755.21883739
-1598313600000,0.62069,0.62069,0.51,0.54862,556636.4298921
-1598227200000,0.60397,0.64737,0.59442,0.6179,450366.53973311
-1598140800000,0.62275,0.67147,0.565,0.616,415399.84096952
-1598054400000,0.59087,0.72094,0.53,0.624,943304.48624585
-1597968000000,0.5235,0.85599,0.52164,0.58002,4941141.52912802
-1597881600000,0.4394,0.584,0.43035,0.51742,1057296.90756372
-1597795200000,0.4739,0.49677,0.42015,0.43232,215637.30693301
-1597708800000,0.47518,0.51479,0.45,0.48661,317320.68885375
-1597622400000,0.51878,0.53897,0.46072,0.47223,673317.19370778
-1597536000000,0.42256,0.52679,0.4032,0.52152,555969.31079038
-1597449600000,0.45851,0.4675,0.41777,0.42103,398407.7631603
-1597363200000,0.37744,0.46379,0.37559,0.45728,438407.51349422
-1597276800000,0.39387,0.40038,0.36033,0.37957,178242.93694367
-1597190400000,0.37386,0.39756,0.34611,0.39253,201939.58425677
-1597104000000,0.41129,0.41129,0.35535,0.37696,422407.81714261
-1597017600000,0.37306,0.42699,0.35249,0.40982,598360.96544912
-1596931200000,0.35536,0.38,0.35215,0.37175,191486.34516004
-1596844800000,0.33376,0.36153,0.33294,0.35453,222423.47912743
-1596758400000,0.34906,0.3622,0.32646,0.33489,218105.28060114
-1596672000000,0.33152,0.35,0.32613,0.35,212534.83461838
-1596585600000,0.33844,0.34789,0.33333,0.33333,115758.12602587
-1596499200000,0.32897,0.34743,0.32875,0.337,102341.89629519
-1596412800000,0.32527,0.34244,0.32403,0.32818,93126.20875765
-1596326400000,0.34016,0.34791,0.31039,0.32301,97325.47045899
-1596240000000,0.32326,0.34734,0.322,0.34075,187002.59153919
-1596153600000,0.32703,0.33198,0.32111,0.32274,70255.27231325
-1596067200000,0.32674,0.33564,0.32351,0.32919,30640.1496609
-1595980800000,0.32719,0.35238,0.3,0.32674,180443.98528561
-1595894400000,0.3112,0.32935,0.31034,0.32823,115522.57715769
-1595808000000,0.328,0.328,0.28881,0.3112,202595.18725679
-1595721600000,0.33991,0.34058,0.3242,0.33084,161345.92996463
-1595635200000,0.33238,0.34257,0.33238,0.33848,93643.10674602
-1595548800000,0.33721,0.341,0.331,0.331,100503.20467761
-1595462400000,0.34716,0.355,0.33673,0.33673,97804.04455301
-1595376000000,0.34714,0.3533,0.34305,0.34623,66895.77458868
-1595289600000,0.34524,0.35886,0.34385,0.34565,82611.10747594
-1595203200000,0.36542,0.37438,0.34571,0.34667,83166.75682205
-1595116800000,0.36616,0.37801,0.35863,0.36946,88061.16505704
-1595030400000,0.34369,0.37723,0.34186,0.36646,142754.44525967
-1594944000000,0.35459,0.36219,0.33792,0.34675,147725.04098364
-1594857600000,0.34115,0.35286,0.32281,0.35006,166679.6445266
-1594771200000,0.34848,0.36007,0.34057,0.34215,93593.57226801
-1594684800000,0.35108,0.3564,0.33717,0.34725,116421.32542002
-1594598400000,0.37723,0.37723,0.35072,0.35832,100063.06616752
-1594512000000,0.38824,0.39149,0.36859,0.3735,66381.96862659
-1594425600000,0.36467,0.39261,0.36467,0.3857,82865.68666911
-1594339200000,0.37445,0.37585,0.34957,0.36156,68002.51420292
-1594252800000,0.38376,0.39844,0.34612,0.3762,91461.92572666
-1594166400000,0.3634,0.42419,0.3634,0.39,348164.33718199
-1594080000000,0.35563,0.37769,0.34675,0.35889,118384.22014317
-1593993600000,0.37401,0.37564,0.34343,0.35377,212647.66398549
-1593907200000,0.34375,0.37248,0.32098,0.37248,336329.40733472
-1593820800000,0.33797,0.38,0.31283,0.34466,347125.62449876
-1593734400000,0.30766,0.35807,0.30765,0.33797,503492.74673841
-1593648000000,0.30016,0.31956,0.29785,0.30668,88093.51601337
-1593561600000,0.29781,0.30647,0.29639,0.29905,44480.84968708
-1593475200000,0.30693,0.30857,0.29747,0.29747,25850.73277986
-1593388800000,0.297,0.30869,0.29206,0.30869,47814.19681606
-1593302400000,0.29643,0.30578,0.28843,0.29517,89881.53525137
-1593216000000,0.31348,0.32711,0.28593,0.29759,192196.93191172
-1593129600000,0.29777,0.32424,0.29777,0.31396,151965.36601783
-1593043200000,0.3,0.30579,0.29533,0.2991,99427.36638123
-1592956800000,0.32177,0.33,0.297,0.30695,152313.77429592
-1592870400000,0.31419,0.32612,0.31061,0.32004,105998.46194846
-1592784000000,0.31238,0.326,0.30813,0.31594,124694.33944035
-1592697600000,0.31495,0.31846,0.3063,0.31028,66766.01941972
-1592611200000,0.29554,0.32329,0.29548,0.31248,280672.1126896
-1592524800000,0.295,0.30709,0.29184,0.29542,45775.39661316
-1592438400000,0.30394,0.30465,0.29324,0.29612,45470.81343555
-1592352000000,0.30401,0.30855,0.29937,0.30631,63530.22441584
-1592265600000,0.30572,0.31342,0.301,0.3056,68241.87369158
-1592179200000,0.31461,0.31461,0.2846,0.3055,279033.57172593
-1592092800000,0.31997,0.34163,0.31306,0.31876,170441.97865642
-1592006400000,0.31726,0.34262,0.317,0.31894,256619.41323089
-1591920000000,0.29481,0.33482,0.29481,0.31774,388893.03836564
-1591833600000,0.33958,0.35466,0.28461,0.29712,684609.55872091
-1591747200000,0.30799,0.3754,0.30799,0.34041,994840.02443753
-1591660800000,0.27821,0.31,0.27821,0.30799,308115.38032458
-1591574400000,0.28629,0.28629,0.28065,0.2829,110074.42496757
-1591488000000,0.28739,0.29159,0.27574,0.28434,93354.98196942
-1591401600000,0.28476,0.29378,0.28331,0.28741,172491.06666981
-1591315200000,0.2869,0.28998,0.28517,0.28565,87267.3679093
-1591228800000,0.2937,0.29694,0.28416,0.28814,205932.32710789
-1591142400000,0.29162,0.305,0.28922,0.29469,132402.44724559
-1591056000000,0.2975,0.31896,0.27701,0.2908,297996.5262298
-1590969600000,0.2852,0.3005,0.2852,0.29661,234870.87069121
-1590883200000,0.30307,0.30307,0.28266,0.28556,121652.07417324
-1590796800000,0.29808,0.30767,0.29808,0.30189,146611.06557533
-1590710400000,0.30438,0.30842,0.29714,0.29875,96615.98541719
-1590624000000,0.30611,0.31719,0.29818,0.30072,120815.9227932
-1590537600000,0.31927,0.32369,0.29917,0.30439,99480.74722853
-1590451200000,0.29438,0.32915,0.29438,0.31512,527406.94679426
-1590364800000,0.2779,0.301,0.2779,0.295,151412.35380163
-1590278400000,0.30703,0.30825,0.27921,0.27941,148620.07443872
-1590192000000,0.30794,0.31306,0.29,0.30542,356217.35339442
-1590105600000,0.29405,0.32111,0.29405,0.31008,416433.41448089
-1590019200000,0.3291,0.33287,0.28252,0.29646,188069.07008914
-1589932800000,0.32959,0.35218,0.3216,0.3238,218550.01015875
-1589846400000,0.33804,0.33815,0.32704,0.32872,114931.27522137
-1589760000000,0.35266,0.35531,0.33649,0.34094,199818.50123175
-1589673600000,0.35427,0.36157,0.34379,0.34684,119413.34949365
-1589587200000,0.35371,0.382,0.35,0.35705,381446.079795
-1589500800000,0.31892,0.39017,0.31725,0.35473,942400.30045356
-1589414400000,0.32115,0.34656,0.31064,0.31673,260770.71568952
-1589328000000,0.32804,0.34918,0.31464,0.32615,383392.19830258
-1589241600000,0.31761,0.37,0.30864,0.32953,451804.38830775
-1589155200000,0.36531,0.37493,0.31444,0.32061,509981.45396492
-1589068800000,0.39167,0.4379,0.3,0.36655,1721558.87671723
-1588982400000,0.3621,0.45,0.34277,0.38965,2305359.70487785
-1588896000000,0.28004,0.475,0.27673,0.36757,4579829.84130143
-1588809600000,0.19449,0.31989,0.19449,0.27715,2471245.17858888
-1588723200000,0.19033,0.20217,0.19033,0.2003,146613.02413151
-1588636800000,0.18546,0.18977,0.1836,0.18933,75957.01132638
-1588550400000,0.1873,0.19074,0.17715,0.18756,175152.33718423
-1588464000000,0.19478,0.19691,0.18412,0.18869,96787.52511057
-1588377600000,0.19703,0.19703,0.19151,0.19578,62931.43393842
-1588291200000,0.18544,0.19711,0.18544,0.19395,143644.27946798
-1588204800000,0.19549,0.2029,0.17745,0.18329,418860.31492003
-1588118400000,0.1886,0.1977,0.18784,0.19622,265705.69330104
-1588032000000,0.19092,0.1919,0.1837,0.19018,430044.15919843
-1587945600000,0.18446,0.2018,0.1823,0.19141,809925.5850783
-1587859200000,0.17081,0.18371,0.17031,0.18359,89726.95986951
-1587772800000,0.1692,0.17479,0.165,0.17107,228587.52209707
-1587686400000,0.16479,0.17614,0.16264,0.1724,247368.60767569
-1587600000000,0.16,0.16474,0.15687,0.16311,99258.47658024
-1587513600000,0.15676,0.15977,0.15634,0.15816,54110.6314606
-1587427200000,0.1573,0.15832,0.15161,0.15796,18078.36267042
-1587340800000,0.16133,0.16151,0.15222,0.15586,40986.37316552
-1587254400000,0.16497,0.16503,0.15947,0.15983,30005.87973733
-1587168000000,0.16085,0.16605,0.15975,0.16594,96940.01581437
-1587081600000,0.15855,0.1604,0.15709,0.1602,41231.1987137
-1586995200000,0.14893,0.16204,0.14893,0.15982,39698.5819518
-1586908800000,0.15526,0.15617,0.15201,0.15577,11505.21397066
-1586822400000,0.15549,0.15986,0.15433,0.15543,36294.30203542
-1586736000000,0.15231,0.15594,0.14584,0.15406,192155.36072146
-1586649600000,0.15624,0.16235,0.15384,0.15384,138765.33413884
-1586563200000,0.158,0.15924,0.15217,0.158,25916.99077321
-1586476800000,0.17028,0.17474,0.1477,0.15514,144801.63811667
-1586390400000,0.16372,0.17183,0.15964,0.17183,76194.56073297
-1586304000000,0.15531,0.16187,0.15522,0.16149,118726.52216252
-1586217600000,0.15903,0.16754,0.15198,0.15705,191571.56796692
-1586131200000,0.14622,0.15939,0.14622,0.15598,122252.18522789
-1586044800000,0.14415,0.14486,0.14246,0.14294,48229.42606651
-1585958400000,0.145,0.14537,0.14158,0.14471,72020.39939307
-1585872000000,0.14205,0.14714,0.14149,0.14448,20542.71689263
-1585785600000,0.14038,0.14683,0.13824,0.14254,106043.45433834
-1585699200000,0.13848,0.13986,0.13377,0.13985,35549.51521274
-1585612800000,0.13691,0.14144,0.13691,0.13976,28651.63185363
-1585526400000,0.13348,0.14097,0.13348,0.13822,38546.97646491
-1585440000000,0.13431,0.13443,0.12977,0.13008,23429.93676917
-1585353600000,0.13209,0.1345,0.12991,0.13228,66738.91121393
-1585267200000,0.1455,0.146,0.13433,0.13433,85536.6338831
-1585180800000,0.145,0.14528,0.13923,0.14446,28307.72967523
-1585094400000,0.13791,0.145,0.13707,0.14339,73699.37765197
-1585008000000,0.14048,0.14709,0.13709,0.14621,64701.70780374
-1584921600000,0.13401,0.14322,0.13297,0.1405,70613.0076236
-1584835200000,0.14547,0.14987,0.13315,0.13736,22943.02746269
-1584748800000,0.13988,0.14898,0.13785,0.1455,63270.80760607
-1584662400000,0.14991,0.16644,0.13232,0.14319,200543.65236591
-1584576000000,0.1343,0.16078,0.1343,0.1535,274569.86992444
-1584489600000,0.1337,0.13491,0.12447,0.13367,53601.04578986
-1584403200000,0.12597,0.13552,0.12597,0.13249,66927.56780416
-1584316800000,0.13817,0.13985,0.11379,0.12085,43856.25095925
-1584230400000,0.13964,0.15725,0.13952,0.14239,104234.31033194
-1584144000000,0.1517,0.15509,0.13961,0.14154,117030.83770106
-1584057600000,0.13345,0.17125,0.11671,0.1518,276535.67936832
-1583971200000,0.18349,0.18719,0.13439,0.13439,536946.27358418
-1583884800000,0.21509,0.21878,0.18934,0.20131,37371.41929942
-1583798400000,0.19536,0.21507,0.19536,0.2127,95336.81160562
-1583712000000,0.2118,0.2118,0.18117,0.19464,72919.24039021
-1583625600000,0.23009,0.23016,0.1962,0.19721,56761.74231464
-1583539200000,0.25132,0.25229,0.22636,0.23403,98393.40295912
-1583452800000,0.24285,0.25283,0.23621,0.25156,116254.1374811
+market,time,open,high,low,close,volume
+ZRX-EUR,1707868800000,0.30269,0.31314,0.30269,0.31189,138418.25063664
+ZRX-EUR,1707782400000,0.30483,0.30672,0.29652,0.3029,229487.85393697
+ZRX-EUR,1707696000000,0.29474,0.30488,0.29,0.2999,412644.11368787
+ZRX-EUR,1707609600000,0.29406,0.30169,0.29135,0.29363,190843.959739
+ZRX-EUR,1707523200000,0.29701,0.2993,0.28846,0.29309,306932.65980825
+ZRX-EUR,1707436800000,0.29355,0.30133,0.293,0.29644,516591.53309688
+ZRX-EUR,1707350400000,0.29655,0.298,0.28998,0.29287,273793.79514625
+ZRX-EUR,1707264000000,0.29262,0.29781,0.287,0.2964,109038.12976677
+ZRX-EUR,1707177600000,0.29197,0.29489,0.28904,0.29425,90751.63921761
+ZRX-EUR,1707091200000,0.28929,0.29471,0.28357,0.29169,204861.89417941
+ZRX-EUR,1707004800000,0.29082,0.29495,0.28842,0.28895,66851.09875839
+ZRX-EUR,1706918400000,0.29976,0.30061,0.29211,0.29404,79405.79346686
+ZRX-EUR,1706832000000,0.2943,0.30004,0.29272,0.29882,134956.75365757
+ZRX-EUR,1706745600000,0.29378,0.29489,0.28557,0.29424,47600.10896115
+ZRX-EUR,1706659200000,0.303,0.31463,0.2907,0.29227,422895.83799074
+ZRX-EUR,1706572800000,0.32035,0.32036,0.30482,0.30539,373281.71265881
+ZRX-EUR,1706486400000,0.31959,0.32294,0.30901,0.32004,748591.07370313
+ZRX-EUR,1706400000000,0.35519,0.37397,0.32,0.32091,1512611.36102121
+ZRX-EUR,1706313600000,0.31894,0.37883,0.31488,0.35599,3130453.79677912
+ZRX-EUR,1706227200000,0.27935,0.3501,0.27935,0.32135,3430262.81380341
+ZRX-EUR,1706140800000,0.27766,0.28464,0.27337,0.27978,164275.52283148
+ZRX-EUR,1706054400000,0.27168,0.27836,0.26709,0.27811,54804.23144386
+ZRX-EUR,1705968000000,0.27379,0.27949,0.25585,0.27101,181809.09489577
+ZRX-EUR,1705881600000,0.29304,0.29994,0.27067,0.27285,96963.18018887
+ZRX-EUR,1705795200000,0.30268,0.31,0.2923,0.29311,35889.32220199
+ZRX-EUR,1705708800000,0.2879,0.30138,0.28499,0.30136,75092.1544152
+ZRX-EUR,1705622400000,0.29286,0.29541,0.27628,0.29119,152120.644277
+ZRX-EUR,1705536000000,0.30761,0.31141,0.28625,0.29327,229379.57555287
+ZRX-EUR,1705449600000,0.31019,0.31221,0.30469,0.30584,131601.27274633
+ZRX-EUR,1705363200000,0.30873,0.31445,0.30309,0.31004,129357.71471579
+ZRX-EUR,1705276800000,0.30286,0.31368,0.30286,0.30787,261505.07637177
+ZRX-EUR,1705190400000,0.31254,0.31864,0.30295,0.30295,138882.25533941
+ZRX-EUR,1705104000000,0.32002,0.32002,0.30082,0.3135,306001.81110771
+ZRX-EUR,1705017600000,0.31638,0.33826,0.29786,0.32006,976762.44786535
+ZRX-EUR,1704931200000,0.3038,0.32261,0.30245,0.31617,407247.41634293
+ZRX-EUR,1704844800000,0.29333,0.31298,0.27561,0.30412,194787.15771508
+ZRX-EUR,1704758400000,0.29584,0.30223,0.27229,0.295,307219.3069917
+ZRX-EUR,1704672000000,0.28817,0.2963,0.26,0.29617,167878.09337485
+ZRX-EUR,1704585600000,0.30121,0.309,0.28,0.28274,77610.5638579
+ZRX-EUR,1704499200000,0.30551,0.30551,0.28201,0.30099,98317.32257152
+ZRX-EUR,1704412800000,0.32404,0.335,0.2912,0.307,645964.7885209
+ZRX-EUR,1704326400000,0.30311,0.32482,0.29644,0.3213,204521.57200181
+ZRX-EUR,1704240000000,0.3411,0.35,0.26004,0.30997,640192.89699898
+ZRX-EUR,1704153600000,0.34,0.34615,0.32843,0.33924,318590.10532319
+ZRX-EUR,1704067200000,0.3367,0.34782,0.3283,0.33886,163579.8169872
+ZRX-EUR,1703980800000,0.33185,0.34954,0.3269,0.34455,206811.41703049
+ZRX-EUR,1703894400000,0.33119,0.34,0.32,0.33231,118251.49536261
+ZRX-EUR,1703808000000,0.33703,0.3445,0.3184,0.33303,459777.74509274
+ZRX-EUR,1703721600000,0.32648,0.36,0.32648,0.3363,1246434.90370612
+ZRX-EUR,1703635200000,0.32516,0.32713,0.31,0.32599,175796.48531164
+ZRX-EUR,1703548800000,0.33388,0.3405,0.306,0.32583,296130.88855682
+ZRX-EUR,1703462400000,0.32558,0.33762,0.32359,0.33457,180397.35980701
+ZRX-EUR,1703376000000,0.33372,0.3465,0.321,0.32648,357811.78589602
+ZRX-EUR,1703289600000,0.33558,0.33648,0.32354,0.33395,153413.93334589
+ZRX-EUR,1703203200000,0.34147,0.34192,0.32993,0.33565,207618.85399984
+ZRX-EUR,1703116800000,0.34665,0.3484,0.33785,0.34099,110672.8638514
+ZRX-EUR,1703030400000,0.33204,0.35286,0.33204,0.34443,150555.29856635
+ZRX-EUR,1702944000000,0.33706,0.34482,0.329,0.33209,69691.69985005
+ZRX-EUR,1702857600000,0.3425,0.3425,0.315,0.33618,97174.35745511
+ZRX-EUR,1702771200000,0.35757,0.35757,0.3417,0.34245,41722.5679775
+ZRX-EUR,1702684800000,0.3449,0.3617,0.34,0.35371,106032.26111955
+ZRX-EUR,1702598400000,0.35635,0.35635,0.34177,0.34177,179873.03987495
+ZRX-EUR,1702512000000,0.35086,0.358,0.34134,0.3557,190656.99557534
+ZRX-EUR,1702425600000,0.34569,0.35439,0.33,0.3505,261928.74483114
+ZRX-EUR,1702339200000,0.35286,0.35714,0.338,0.34529,503222.47055985
+ZRX-EUR,1702252800000,0.39121,0.39121,0.327,0.35225,440375.580648
+ZRX-EUR,1702166400000,0.40121,0.415,0.38338,0.39039,163656.9213444
+ZRX-EUR,1702080000000,0.39942,0.41742,0.39477,0.40028,282583.1744344
+ZRX-EUR,1701993600000,0.38375,0.4,0.3772,0.39958,220792.02912771
+ZRX-EUR,1701907200000,0.3804,0.3862,0.365,0.38404,225998.95353756
+ZRX-EUR,1701820800000,0.38702,0.3897,0.36936,0.37837,305500.17604432
+ZRX-EUR,1701734400000,0.38098,0.39878,0.37658,0.38639,242597.41420158
+ZRX-EUR,1701648000000,0.37251,0.384,0.35015,0.38243,389419.04608018
+ZRX-EUR,1701561600000,0.37944,0.383,0.36436,0.37105,216087.04397339
+ZRX-EUR,1701475200000,0.3695,0.38113,0.36603,0.38011,345080.95396635
+ZRX-EUR,1701388800000,0.35213,0.3742,0.34621,0.37069,513430.43074897
+ZRX-EUR,1701302400000,0.36116,0.36196,0.348,0.35202,118826.75969571
+ZRX-EUR,1701216000000,0.36007,0.3725,0.353,0.36111,347594.42189274
+ZRX-EUR,1701129600000,0.35543,0.36168,0.34,0.36075,234162.0661249
+ZRX-EUR,1701043200000,0.36665,0.36837,0.34799,0.35788,616239.21619803
+ZRX-EUR,1700956800000,0.3929,0.39518,0.35944,0.36765,383179.5583842
+ZRX-EUR,1700870400000,0.39601,0.40519,0.38327,0.39259,124827.28851885
+ZRX-EUR,1700784000000,0.39103,0.40082,0.37942,0.39641,384697.55293017
+ZRX-EUR,1700697600000,0.37686,0.41838,0.37686,0.3902,1500712.34779112
+ZRX-EUR,1700611200000,0.34209,0.37757,0.3376,0.37072,722025.50562183
+ZRX-EUR,1700524800000,0.36583,0.37568,0.34,0.34092,604552.49496539
+ZRX-EUR,1700438400000,0.36696,0.37,0.35125,0.36189,428910.48228944
+ZRX-EUR,1700352000000,0.36806,0.3996,0.35282,0.36787,998450.24510818
+ZRX-EUR,1700265600000,0.39175,0.39175,0.34215,0.36744,860035.67756217
+ZRX-EUR,1700179200000,0.43016,0.43875,0.37234,0.39109,2107672.12620184
+ZRX-EUR,1700092800000,0.48376,0.58019,0.42274,0.4319,2944292.70596937
+ZRX-EUR,1700006400000,0.47677,0.50667,0.45472,0.485,1112336.12367125
+ZRX-EUR,1699920000000,0.48338,0.52597,0.45363,0.47833,1764453.15581391
+ZRX-EUR,1699833600000,0.4621,0.5704,0.44343,0.48025,3764313.44408207
+ZRX-EUR,1699747200000,0.43398,0.54328,0.40929,0.45917,13202122.87188162
+ZRX-EUR,1699660800000,0.271,0.44999,0.27,0.43337,19084458.88176546
+ZRX-EUR,1699574400000,0.26392,0.2735,0.255,0.2701,299145.32675676
+ZRX-EUR,1699488000000,0.27375,0.27625,0.231,0.2642,938849.10952344
+ZRX-EUR,1699401600000,0.26117,0.27492,0.25754,0.2724,565122.00047589
+ZRX-EUR,1699315200000,0.25385,0.26104,0.24599,0.26056,344383.80539683
+ZRX-EUR,1699228800000,0.24838,0.25547,0.23901,0.25343,328663.26137024
+ZRX-EUR,1699142400000,0.2585,0.26073,0.2441,0.2497,373286.69905075
+ZRX-EUR,1699056000000,0.251,0.25922,0.2446,0.25775,569055.42003711
+ZRX-EUR,1698969600000,0.24505,0.2504,0.23423,0.2504,383837.47801841
+ZRX-EUR,1698883200000,0.25924,0.25999,0.2375,0.24476,597145.78431099
+ZRX-EUR,1698796800000,0.26315,0.27023,0.2475,0.25937,877269.75943787
+ZRX-EUR,1698710400000,0.25126,0.3,0.25126,0.26568,3608299.45419014
+ZRX-EUR,1698624000000,0.2476,0.26537,0.2425,0.25001,1243291.68001372
+ZRX-EUR,1698537600000,0.22642,0.2559,0.22364,0.24616,2099193.6559334
+ZRX-EUR,1698451200000,0.22535,0.22917,0.22377,0.2251,290892.96816963
+ZRX-EUR,1698364800000,0.22373,0.22632,0.216,0.22137,236307.50899464
+ZRX-EUR,1698278400000,0.23431,0.23431,0.217,0.22355,766955.74115316
+ZRX-EUR,1698192000000,0.225,0.24,0.225,0.2365,423291.83657261
+ZRX-EUR,1698105600000,0.21581,0.22797,0.21262,0.22145,451742.97810141
+ZRX-EUR,1698019200000,0.2092,0.21739,0.20169,0.2157,520661.09456647
+ZRX-EUR,1697932800000,0.21266,0.21547,0.2035,0.20912,333137.89189639
+ZRX-EUR,1697846400000,0.20285,0.21976,0.20217,0.21229,1006401.22072849
+ZRX-EUR,1697760000000,0.19558,0.20434,0.1925,0.20286,301647.83793432
+ZRX-EUR,1697673600000,0.21356,0.21356,0.19448,0.19456,641656.92056483
+ZRX-EUR,1697587200000,0.23861,0.25127,0.2126,0.21695,1629638.59319743
+ZRX-EUR,1697500800000,0.22556,0.2683,0.22397,0.23935,6021285.16110277
+ZRX-EUR,1697414400000,0.20663,0.24449,0.2033,0.22642,2453825.81311615
+ZRX-EUR,1697328000000,0.20173,0.23691,0.20004,0.20751,2345254.94003895
+ZRX-EUR,1697241600000,0.19196,0.20538,0.18909,0.2018,1217960.70338322
+ZRX-EUR,1697155200000,0.17874,0.19614,0.17774,0.191,1748363.07967654
+ZRX-EUR,1697068800000,0.178,0.18248,0.17516,0.1781,113629.59936673
+ZRX-EUR,1696982400000,0.18121,0.19172,0.17949,0.18217,1582490.61773042
+ZRX-EUR,1696896000000,0.184,0.19016,0.17674,0.18109,811612.88390047
+ZRX-EUR,1696809600000,0.2032,0.20602,0.1814,0.18474,4615315.49894635
+ZRX-EUR,1696723200000,0.1774,0.25033,0.17676,0.20318,17041319.03806177
+ZRX-EUR,1696636800000,0.17522,0.17677,0.17298,0.17449,94969.92429063
+ZRX-EUR,1696550400000,0.17193,0.17463,0.17178,0.17463,54150.07392332
+ZRX-EUR,1696464000000,0.17355,0.17547,0.171,0.17221,30106.99547563
+ZRX-EUR,1696377600000,0.17603,0.17603,0.17154,0.17461,24755.03427458
+ZRX-EUR,1696291200000,0.18143,0.18143,0.17668,0.17908,27754.50111386
+ZRX-EUR,1696204800000,0.18658,0.18703,0.17852,0.18081,106842.99479979
+ZRX-EUR,1696118400000,0.18076,0.1882,0.18076,0.18634,63343.42358268
+ZRX-EUR,1696032000000,0.184,0.184,0.17902,0.18096,57331.09839677
+ZRX-EUR,1695945600000,0.1842,0.18775,0.1827,0.18447,76901.10931622
+ZRX-EUR,1695859200000,0.17575,0.18537,0.17571,0.1845,112785.88438993
+ZRX-EUR,1695772800000,0.17254,0.1775,0.17254,0.17537,110221.16063635
+ZRX-EUR,1695686400000,0.17268,0.17274,0.17036,0.17274,17377.23780288
+ZRX-EUR,1695600000000,0.17264,0.17459,0.1697,0.1725,64918.53103289
+ZRX-EUR,1695513600000,0.17669,0.17691,0.17396,0.17466,25280.02357051
+ZRX-EUR,1695427200000,0.17632,0.17918,0.17575,0.17786,85176.6869402
+ZRX-EUR,1695340800000,0.17249,0.17756,0.17244,0.17527,310544.89676027
+ZRX-EUR,1695254400000,0.174,0.18049,0.16838,0.17193,335412.20484163
+ZRX-EUR,1695168000000,0.1702,0.17275,0.1657,0.17217,68996.67015677
+ZRX-EUR,1695081600000,0.16824,0.17336,0.1676,0.17115,80304.73775042
+ZRX-EUR,1694995200000,0.16785,0.17626,0.16655,0.17005,146237.14046094
+ZRX-EUR,1694908800000,0.17439,0.1783,0.16634,0.16804,305701.83137878
+ZRX-EUR,1694822400000,0.17919,0.182,0.17315,0.17587,643307.61646144
+ZRX-EUR,1694736000000,0.16788,0.17892,0.16721,0.1772,838552.8175746
+ZRX-EUR,1694649600000,0.1624,0.17143,0.161,0.1675,86223.52984227
+ZRX-EUR,1694563200000,0.15649,0.16341,0.15559,0.16195,145580.02562091
+ZRX-EUR,1694476800000,0.14763,0.15885,0.14763,0.15261,487209.24317952
+ZRX-EUR,1694390400000,0.15618,0.15697,0.145,0.14703,431521.66919877
+ZRX-EUR,1694304000000,0.15414,0.15647,0.1535,0.15607,227839.69570967
+ZRX-EUR,1694217600000,0.16107,0.16107,0.15765,0.16021,116618.28997749
+ZRX-EUR,1694131200000,0.15952,0.167,0.1594,0.163,223185.8283004
+ZRX-EUR,1694044800000,0.16245,0.16291,0.1561,0.15928,343959.94915277
+ZRX-EUR,1693958400000,0.1653,0.1663,0.1598,0.1631,118524.08252451
+ZRX-EUR,1693872000000,0.15608,0.16828,0.15562,0.16595,412861.39805844
+ZRX-EUR,1693785600000,0.15241,0.16035,0.15241,0.15547,269114.13830008
+ZRX-EUR,1693699200000,0.15233,0.15876,0.15121,0.15218,60928.29603269
+ZRX-EUR,1693612800000,0.15042,0.15159,0.14872,0.1514,27565.71053054
+ZRX-EUR,1693526400000,0.15201,0.15245,0.14887,0.15064,42431.38791561
+ZRX-EUR,1693440000000,0.15762,0.1613,0.15,0.15196,89822.61761265
+ZRX-EUR,1693353600000,0.16312,0.16312,0.15789,0.1582,90687.81334012
+ZRX-EUR,1693267200000,0.15622,0.16619,0.15346,0.1647,162829.08171489
+ZRX-EUR,1693180800000,0.15921,0.16034,0.15492,0.1581,12992.50645673
+ZRX-EUR,1693094400000,0.15918,0.15972,0.15836,0.15866,12657.31825427
+ZRX-EUR,1693008000000,0.15968,0.16154,0.15776,0.15875,6968.7179518
+ZRX-EUR,1692921600000,0.15929,0.15976,0.15662,0.15959,43798.9944624
+ZRX-EUR,1692835200000,0.16282,0.16286,0.15914,0.16016,23608.48323045
+ZRX-EUR,1692748800000,0.1595,0.16498,0.15862,0.1625,18468.91787741
+ZRX-EUR,1692662400000,0.15852,0.15991,0.154,0.15991,14183.4370879
+ZRX-EUR,1692576000000,0.16331,0.1644,0.15855,0.16074,53155.76958246
+ZRX-EUR,1692489600000,0.16463,0.16568,0.1628,0.16489,86367.32774041
+ZRX-EUR,1692403200000,0.16066,0.16712,0.1606,0.16398,265478.83731388
+ZRX-EUR,1692316800000,0.15978,0.16014,0.15459,0.16014,197695.47455337
+ZRX-EUR,1692230400000,0.17652,0.17944,0.1421,0.15859,438152.62249593
+ZRX-EUR,1692144000000,0.19131,0.19131,0.17451,0.17536,201314.92445626
+ZRX-EUR,1692057600000,0.20549,0.20549,0.186,0.19382,253133.39995518
+ZRX-EUR,1691971200000,0.19995,0.20761,0.19942,0.20605,160613.65050813
+ZRX-EUR,1691884800000,0.19872,0.20384,0.19628,0.20118,98697.74639318
+ZRX-EUR,1691798400000,0.19447,0.20051,0.19317,0.19881,81195.080729
+ZRX-EUR,1691712000000,0.1938,0.19576,0.19245,0.19429,338079.84557781
+ZRX-EUR,1691625600000,0.1957,0.1957,0.19103,0.19269,175725.21553145
+ZRX-EUR,1691539200000,0.19646,0.1976,0.19409,0.1966,38821.89700539
+ZRX-EUR,1691452800000,0.19592,0.19891,0.19134,0.19688,128957.36824897
+ZRX-EUR,1691366400000,0.2011,0.21781,0.19276,0.19554,1411496.627037
+ZRX-EUR,1691280000000,0.20124,0.20239,0.19889,0.19889,47073.85986783
+ZRX-EUR,1691193600000,0.19463,0.19514,0.1916,0.19461,67051.02507461
+ZRX-EUR,1691107200000,0.20124,0.20292,0.1939,0.19648,110077.94097916
+ZRX-EUR,1691020800000,0.2021,0.2032,0.19829,0.2011,77084.91163817
+ZRX-EUR,1690934400000,0.20136,0.20473,0.19746,0.20081,142074.21911141
+ZRX-EUR,1690848000000,0.19549,0.2008,0.18824,0.2008,68721.88229459
+ZRX-EUR,1690761600000,0.19876,0.19895,0.19421,0.19537,54982.86541255
+ZRX-EUR,1690675200000,0.1997,0.20276,0.1911,0.195,68313.99564311
+ZRX-EUR,1690588800000,0.19481,0.2,0.19481,0.2,131399.90684938
+ZRX-EUR,1690502400000,0.19,0.195,0.1891,0.19429,78477.11307354
+ZRX-EUR,1690416000000,0.18845,0.19073,0.18796,0.18897,54868.06775433
+ZRX-EUR,1690329600000,0.18729,0.19011,0.18421,0.18888,40561.2772073
+ZRX-EUR,1690243200000,0.18606,0.18852,0.18445,0.18735,84841.01690416
+ZRX-EUR,1690156800000,0.19411,0.19411,0.1823,0.1867,114812.09900598
+ZRX-EUR,1690070400000,0.19071,0.19416,0.19007,0.19343,170928.4253739
+ZRX-EUR,1689984000000,0.18742,0.18899,0.18561,0.18627,85622.93330819
+ZRX-EUR,1689897600000,0.18556,0.19059,0.18473,0.18928,79003.30123309
+ZRX-EUR,1689811200000,0.1879,0.19119,0.18281,0.18502,174734.31490579
+ZRX-EUR,1689724800000,0.19106,0.19465,0.18658,0.18792,293952.11290448
+ZRX-EUR,1689638400000,0.19835,0.19835,0.185,0.18758,675034.30275674
+ZRX-EUR,1689552000000,0.1895,0.23969,0.1895,0.19829,5905484.23696528
+ZRX-EUR,1689465600000,0.1982,0.19821,0.18906,0.19064,96425.57992157
+ZRX-EUR,1689379200000,0.19505,0.22388,0.19413,0.19811,1389931.88332233
+ZRX-EUR,1689292800000,0.20104,0.20602,0.18872,0.19457,189687.27778302
+ZRX-EUR,1689206400000,0.18729,0.2014,0.185,0.2014,75505.91201362
+ZRX-EUR,1689120000000,0.19182,0.19347,0.18585,0.18764,64817.59973638
+ZRX-EUR,1689033600000,0.18538,0.19,0.18431,0.19,46646.74852875
+ZRX-EUR,1688947200000,0.183,0.18859,0.17789,0.1849,45505.11950431
+ZRX-EUR,1688860800000,0.18577,0.18701,0.1835,0.18437,21676.38379704
+ZRX-EUR,1688774400000,0.19053,0.19053,0.1834,0.18532,65673.73656421
+ZRX-EUR,1688688000000,0.1875,0.19235,0.18639,0.19164,120475.05321837
+ZRX-EUR,1688601600000,0.20682,0.20682,0.18889,0.18949,420231.23153394
+ZRX-EUR,1688515200000,0.19988,0.23329,0.19941,0.20641,2500297.94312502
+ZRX-EUR,1688428800000,0.19782,0.2,0.195,0.1986,25259.64448057
+ZRX-EUR,1688342400000,0.1975,0.20153,0.19611,0.19918,142957.31587591
+ZRX-EUR,1688256000000,0.2003,0.2003,0.1926,0.1957,59139.06992959
+ZRX-EUR,1688169600000,0.19488,0.20098,0.18931,0.20098,60037.14549428
+ZRX-EUR,1688083200000,0.186,0.19569,0.18,0.19491,143237.32169039
+ZRX-EUR,1687996800000,0.17816,0.186,0.17816,0.18529,46836.58363877
+ZRX-EUR,1687910400000,0.19489,0.19489,0.17512,0.18069,34002.2429943
+ZRX-EUR,1687824000000,0.1951,0.19934,0.19138,0.19826,124703.1903652
+ZRX-EUR,1687737600000,0.1871,0.19629,0.18566,0.19592,188064.45379734
+ZRX-EUR,1687651200000,0.19,0.201,0.1896,0.19171,91022.93186158
+ZRX-EUR,1687564800000,0.1842,0.20078,0.18343,0.18866,116735.91360683
+ZRX-EUR,1687478400000,0.17487,0.18809,0.17487,0.18518,105494.92859018
+ZRX-EUR,1687392000000,0.17898,0.18113,0.17329,0.17574,27902.82201542
+ZRX-EUR,1687305600000,0.16961,0.17631,0.16938,0.17631,41070.80177321
+ZRX-EUR,1687219200000,0.1631,0.16869,0.16093,0.16736,21008.61815012
+ZRX-EUR,1687132800000,0.16063,0.1642,0.1596,0.16279,14734.77285258
+ZRX-EUR,1687046400000,0.16107,0.16344,0.15956,0.15991,17401.99927777
+ZRX-EUR,1686960000000,0.15887,0.1645,0.15879,0.1637,64519.02561184
+ZRX-EUR,1686873600000,0.15838,0.1616,0.155,0.1594,85087.46022654
+ZRX-EUR,1686787200000,0.1554,0.15992,0.15376,0.15765,20648.7810414
+ZRX-EUR,1686700800000,0.16195,0.16439,0.15569,0.15649,42162.36890767
+ZRX-EUR,1686614400000,0.15928,0.1643,0.15928,0.16094,50057.26179792
+ZRX-EUR,1686528000000,0.1609,0.16324,0.1588,0.15977,17983.56530004
+ZRX-EUR,1686441600000,0.16314,0.16825,0.16071,0.16684,22749.12297795
+ZRX-EUR,1686355200000,0.1851,0.1851,0.1452,0.16282,133870.45755381
+ZRX-EUR,1686268800000,0.1841,0.18801,0.18287,0.1846,61884.22601009
+ZRX-EUR,1686182400000,0.185,0.18802,0.1845,0.1865,61412.58852697
+ZRX-EUR,1686096000000,0.1951,0.1954,0.1849,0.1862,70530.54990679
+ZRX-EUR,1686009600000,0.19074,0.1961,0.187,0.1961,56681.29353941
+ZRX-EUR,1685923200000,0.2055,0.20566,0.179,0.19097,250299.54572064
+ZRX-EUR,1685836800000,0.2062,0.20925,0.2054,0.20731,16491.95055376
+ZRX-EUR,1685750400000,0.20531,0.21167,0.20402,0.20521,203525.4344304
+ZRX-EUR,1685664000000,0.20285,0.20611,0.20201,0.20611,28823.16418419
+ZRX-EUR,1685577600000,0.205,0.20798,0.2034,0.2034,39573.62273112
+ZRX-EUR,1685491200000,0.2137,0.21499,0.2055,0.2109,82181.52033561
+ZRX-EUR,1685404800000,0.20977,0.21489,0.20977,0.21447,92004.69942467
+ZRX-EUR,1685318400000,0.2118,0.21245,0.209,0.20995,19645.19298841
+ZRX-EUR,1685232000000,0.20348,0.21503,0.20348,0.21153,19729.83536366
+ZRX-EUR,1685145600000,0.20434,0.20571,0.20312,0.20517,11567.35217984
+ZRX-EUR,1685059200000,0.20316,0.20495,0.20133,0.20452,13823.64151124
+ZRX-EUR,1684972800000,0.20321,0.20347,0.19957,0.20322,19934.53503302
+ZRX-EUR,1684886400000,0.21011,0.21085,0.2033,0.20559,22052.42356378
+ZRX-EUR,1684800000000,0.20275,0.21099,0.20275,0.21099,116792.80008416
+ZRX-EUR,1684713600000,0.20202,0.20589,0.1995,0.20411,3691.83428208
+ZRX-EUR,1684627200000,0.20911,0.20973,0.20256,0.2038,15304.15798411
+ZRX-EUR,1684540800000,0.20918,0.21148,0.20918,0.21069,3635.31637981
+ZRX-EUR,1684454400000,0.21078,0.21234,0.21005,0.21215,5952.23670118
+ZRX-EUR,1684368000000,0.21341,0.21538,0.20795,0.21283,19405.38897561
+ZRX-EUR,1684281600000,0.21092,0.21515,0.20527,0.21423,97915.97492192
+ZRX-EUR,1684195200000,0.20659,0.21133,0.20655,0.21085,50988.72035699
+ZRX-EUR,1684108800000,0.20111,0.20753,0.20111,0.2052,5901.80061043
+ZRX-EUR,1684022400000,0.19979,0.20339,0.19979,0.2024,5842.25996702
+ZRX-EUR,1683936000000,0.1994,0.20049,0.19801,0.19921,5014.82386589
+ZRX-EUR,1683849600000,0.19481,0.20128,0.19257,0.20071,51171.6361736
+ZRX-EUR,1683763200000,0.20295,0.20295,0.19432,0.19816,15575.99508151
+ZRX-EUR,1683676800000,0.1995,0.20854,0.19468,0.20727,33605.16069847
+ZRX-EUR,1683590400000,0.1982,0.20429,0.19734,0.19866,67154.42364111
+ZRX-EUR,1683504000000,0.21598,0.21621,0.19,0.1947,189854.23935796
+ZRX-EUR,1683417600000,0.22051,0.22203,0.2152,0.2152,19433.01042566
+ZRX-EUR,1683331200000,0.22903,0.23085,0.2157,0.21955,61629.0744147
+ZRX-EUR,1683244800000,0.22314,0.23018,0.22187,0.22925,60518.26853763
+ZRX-EUR,1683158400000,0.22578,0.22907,0.222,0.22256,105752.50666276
+ZRX-EUR,1683072000000,0.2246,0.2285,0.21708,0.22822,91659.62006571
+ZRX-EUR,1682985600000,0.2225,0.22693,0.21795,0.22632,116319.71780164
+ZRX-EUR,1682899200000,0.23037,0.23137,0.2225,0.2245,80915.37767113
+ZRX-EUR,1682812800000,0.23753,0.23844,0.23157,0.235,69527.45187504
+ZRX-EUR,1682726400000,0.23759,0.24026,0.2364,0.23691,69660.7350436
+ZRX-EUR,1682640000000,0.24209,0.24337,0.23327,0.23818,74234.743442
+ZRX-EUR,1682553600000,0.23328,0.24529,0.23314,0.24104,113066.90845032
+ZRX-EUR,1682467200000,0.23966,0.24744,0.22242,0.23426,124972.4483915
+ZRX-EUR,1682380800000,0.23046,0.24018,0.22538,0.23829,66357.52542316
+ZRX-EUR,1682294400000,0.23565,0.2425,0.22858,0.23473,100158.77183842
+ZRX-EUR,1682208000000,0.243,0.24902,0.2337,0.2379,129076.69868765
+ZRX-EUR,1682121600000,0.2381,0.24388,0.23313,0.24331,47025.78136147
+ZRX-EUR,1682035200000,0.24187,0.24483,0.2292,0.23187,134728.99455609
+ZRX-EUR,1681948800000,0.25385,0.25959,0.23945,0.2423,153416.87098697
+ZRX-EUR,1681862400000,0.27659,0.27659,0.2486,0.25212,263503.10145163
+ZRX-EUR,1681776000000,0.2682,0.28079,0.26726,0.27664,297697.3103836
+ZRX-EUR,1681689600000,0.2791,0.28011,0.266,0.26849,238391.14634838
+ZRX-EUR,1681603200000,0.27101,0.28945,0.26811,0.27918,623552.45313514
+ZRX-EUR,1681516800000,0.27239,0.27268,0.26489,0.26827,175708.24958982
+ZRX-EUR,1681430400000,0.25443,0.27996,0.254,0.2725,743205.56093653
+ZRX-EUR,1681344000000,0.2524,0.25568,0.24845,0.25385,139883.75688986
+ZRX-EUR,1681257600000,0.2615,0.2615,0.24881,0.25264,372677.75085812
+ZRX-EUR,1681171200000,0.26504,0.26663,0.258,0.26169,656627.55636962
+ZRX-EUR,1681084800000,0.26336,0.26576,0.2522,0.26576,299125.43709833
+ZRX-EUR,1680998400000,0.25385,0.26723,0.2475,0.2644,1412257.21778447
+ZRX-EUR,1680912000000,0.26607,0.2689,0.25281,0.25612,256477.73599426
+ZRX-EUR,1680825600000,0.276,0.28832,0.265,0.26648,387793.59219891
+ZRX-EUR,1680739200000,0.29822,0.29822,0.2703,0.27719,915509.91284545
+ZRX-EUR,1680652800000,0.31406,0.35537,0.29362,0.29382,2591797.37036067
+ZRX-EUR,1680566400000,0.2688,0.3344,0.2548,0.30374,6682817.94018468
+ZRX-EUR,1680480000000,0.26411,0.27615,0.24599,0.2661,2806576.40141604
+ZRX-EUR,1680393600000,0.28775,0.30731,0.26285,0.26549,1424763.11030045
+ZRX-EUR,1680307200000,0.26765,0.362,0.26577,0.28761,8775632.78510356
+ZRX-EUR,1680220800000,0.21277,0.288,0.21276,0.27242,5119020.84242168
+ZRX-EUR,1680134400000,0.2183,0.22192,0.20999,0.2125,103715.58485706
+ZRX-EUR,1680048000000,0.20506,0.222,0.20487,0.21742,427998.54962915
+ZRX-EUR,1679961600000,0.19696,0.20454,0.19696,0.20321,113060.60007976
+ZRX-EUR,1679875200000,0.20915,0.20922,0.1967,0.1993,99892.31066933
+ZRX-EUR,1679788800000,0.20798,0.215,0.20798,0.21283,73754.33736416
+ZRX-EUR,1679702400000,0.21349,0.21506,0.20641,0.2091,878100.23222262
+ZRX-EUR,1679616000000,0.2197,0.2197,0.208,0.21305,80498.36561553
+ZRX-EUR,1679529600000,0.21059,0.22068,0.2073,0.21964,79112.43621393
+ZRX-EUR,1679443200000,0.22165,0.22165,0.2034,0.20924,53631.41439664
+ZRX-EUR,1679356800000,0.2189,0.22264,0.20986,0.22192,171424.10348265
+ZRX-EUR,1679270400000,0.23336,0.23386,0.218,0.21904,870294.72236535
+ZRX-EUR,1679184000000,0.2178,0.23743,0.21751,0.2338,422816.30825933
+ZRX-EUR,1679097600000,0.22453,0.2289,0.2153,0.21795,122918.4125344
+ZRX-EUR,1679011200000,0.20972,0.22511,0.2096,0.22431,240708.17822897
+ZRX-EUR,1678924800000,0.20512,0.21,0.2023,0.21,219754.347891
+ZRX-EUR,1678838400000,0.2193,0.22257,0.19944,0.20446,349661.57024926
+ZRX-EUR,1678752000000,0.20837,0.22523,0.2048,0.21926,924994.85914966
+ZRX-EUR,1678665600000,0.2,0.21046,0.19218,0.2073,698061.02795319
+ZRX-EUR,1678579200000,0.18388,0.19954,0.178,0.19954,283334.38364459
+ZRX-EUR,1678492800000,0.1896,0.19536,0.1776,0.18597,224429.49895045
+ZRX-EUR,1678406400000,0.18667,0.19009,0.17785,0.19,303321.53351154
+ZRX-EUR,1678320000000,0.20557,0.20871,0.18507,0.1888,889492.31219012
+ZRX-EUR,1678233600000,0.22125,0.22125,0.20299,0.20442,262597.97683289
+ZRX-EUR,1678147200000,0.22339,0.22629,0.21358,0.22084,179212.25069146
+ZRX-EUR,1678060800000,0.22344,0.2254,0.21773,0.22437,67742.03498139
+ZRX-EUR,1677974400000,0.2286,0.23063,0.22232,0.22356,47195.82503824
+ZRX-EUR,1677888000000,0.2356,0.2369,0.2225,0.22567,484341.84971411
+ZRX-EUR,1677801600000,0.25968,0.26011,0.23,0.23539,398086.94847928
+ZRX-EUR,1677715200000,0.28378,0.28704,0.25747,0.26088,1185512.95287358
+ZRX-EUR,1677628800000,0.24,0.30373,0.2386,0.28213,7660035.66851975
+ZRX-EUR,1677542400000,0.24815,0.25248,0.24026,0.24282,161581.65218889
+ZRX-EUR,1677456000000,0.2498,0.25194,0.24202,0.2449,172131.36999292
+ZRX-EUR,1677369600000,0.25661,0.25726,0.24779,0.25544,189923.76140353
+ZRX-EUR,1677283200000,0.25412,0.28772,0.23843,0.2579,1124302.43507032
+ZRX-EUR,1677196800000,0.26066,0.26831,0.2455,0.25292,200407.82714871
+ZRX-EUR,1677110400000,0.25,0.27545,0.24866,0.26216,769578.36283174
+ZRX-EUR,1677024000000,0.2526,0.2526,0.2365,0.24456,69874.27646398
+ZRX-EUR,1676937600000,0.25855,0.25857,0.2459,0.24828,123392.43474264
+ZRX-EUR,1676851200000,0.24354,0.2672,0.24131,0.25804,107546.90749812
+ZRX-EUR,1676764800000,0.24129,0.24486,0.23001,0.24337,97829.05496819
+ZRX-EUR,1676678400000,0.24503,0.2466,0.23012,0.23951,273225.03507633
+ZRX-EUR,1676592000000,0.22598,0.2477,0.22566,0.24531,173190.40742513
+ZRX-EUR,1676505600000,0.239,0.2404,0.225,0.225,170517.99333855
+ZRX-EUR,1676419200000,0.21761,0.23775,0.21761,0.2377,207021.06520829
+ZRX-EUR,1676332800000,0.20934,0.21654,0.20659,0.21654,22272.73482965
+ZRX-EUR,1676246400000,0.215,0.21823,0.2021,0.2099,99497.36077383
+ZRX-EUR,1676160000000,0.22713,0.2292,0.21548,0.21921,129384.61732092
+ZRX-EUR,1676073600000,0.2155,0.22752,0.2155,0.22752,55072.04959459
+ZRX-EUR,1675987200000,0.2129,0.21923,0.2129,0.21688,55401.38579828
+ZRX-EUR,1675900800000,0.24,0.2411,0.20873,0.21206,309671.50321707
+ZRX-EUR,1675814400000,0.2419,0.24289,0.22809,0.2379,108884.92581841
+ZRX-EUR,1675728000000,0.2275,0.2446,0.2275,0.24297,128642.04070439
+ZRX-EUR,1675641600000,0.2304,0.23853,0.22546,0.22546,50323.62128912
+ZRX-EUR,1675555200000,0.23784,0.2442,0.22357,0.2304,227966.30828353
+ZRX-EUR,1675468800000,0.2348,0.285,0.23429,0.23876,1861079.26762885
+ZRX-EUR,1675382400000,0.219,0.24389,0.21796,0.23587,1858305.11158605
+ZRX-EUR,1675296000000,0.20609,0.22076,0.20609,0.21431,317402.26167723
+ZRX-EUR,1675209600000,0.2001,0.209,0.19093,0.20509,112447.11909675
+ZRX-EUR,1675123200000,0.198,0.2031,0.19605,0.19763,381774.32613038
+ZRX-EUR,1675036800000,0.21634,0.21714,0.19341,0.19758,404927.47928262
+ZRX-EUR,1674950400000,0.21126,0.21707,0.21118,0.21634,202608.79800279
+ZRX-EUR,1674864000000,0.22122,0.22122,0.20951,0.21078,127754.51765161
+ZRX-EUR,1674777600000,0.2098,0.22471,0.2078,0.2206,244801.33215926
+ZRX-EUR,1674691200000,0.20749,0.21429,0.205,0.20766,125072.03789539
+ZRX-EUR,1674604800000,0.19976,0.2086,0.1948,0.2059,363900.58539387
+ZRX-EUR,1674518400000,0.20862,0.23625,0.1983,0.19953,1173914.50290868
+ZRX-EUR,1674432000000,0.21039,0.2128,0.20561,0.2068,117267.4018841
+ZRX-EUR,1674345600000,0.20568,0.22491,0.20568,0.20967,341502.13664731
+ZRX-EUR,1674259200000,0.20178,0.21234,0.19901,0.2057,266646.24090401
+ZRX-EUR,1674172800000,0.1879,0.2018,0.18489,0.20157,51594.12461827
+ZRX-EUR,1674086400000,0.1826,0.1946,0.1826,0.18829,345569.26780029
+ZRX-EUR,1674000000000,0.19509,0.20666,0.18073,0.18283,922005.56956418
+ZRX-EUR,1673913600000,0.1925,0.1958,0.1888,0.1935,210081.39542405
+ZRX-EUR,1673827200000,0.189,0.1981,0.1842,0.19241,376304.6201511
+ZRX-EUR,1673740800000,0.19028,0.19028,0.18172,0.188,113910.81550898
+ZRX-EUR,1673654400000,0.17707,0.20688,0.17707,0.19046,1092060.1540584
+ZRX-EUR,1673568000000,0.1684,0.17632,0.1667,0.17632,127682.2378842
+ZRX-EUR,1673481600000,0.16618,0.16944,0.1614,0.16835,190794.54485729
+ZRX-EUR,1673395200000,0.16202,0.16593,0.15688,0.16593,28716.64195033
+ZRX-EUR,1673308800000,0.15868,0.16224,0.15712,0.16139,58179.79246885
+ZRX-EUR,1673222400000,0.15859,0.16347,0.15591,0.15759,133891.47945485
+ZRX-EUR,1673136000000,0.1473,0.1557,0.1473,0.15556,193082.87408206
+ZRX-EUR,1673049600000,0.15091,0.15133,0.14828,0.14866,30288.27104965
+ZRX-EUR,1672963200000,0.14928,0.1511,0.14416,0.1511,163901.97240617
+ZRX-EUR,1672876800000,0.14994,0.1513,0.14763,0.14934,76344.72056613
+ZRX-EUR,1672790400000,0.1462,0.15159,0.1462,0.1485,76393.1896048
+ZRX-EUR,1672704000000,0.14583,0.14743,0.14365,0.14743,389714.41004913
+ZRX-EUR,1672617600000,0.14078,0.14678,0.14052,0.1465,217437.60336458
+ZRX-EUR,1672531200000,0.13802,0.14106,0.13781,0.14074,74135.87034981
+ZRX-EUR,1672444800000,0.1387,0.14171,0.13826,0.13826,383029.61722473
+ZRX-EUR,1672358400000,0.14198,0.14198,0.13663,0.13867,129131.12258149
+ZRX-EUR,1672272000000,0.14532,0.14787,0.14144,0.14329,154282.72009061
+ZRX-EUR,1672185600000,0.1512,0.1514,0.14438,0.14503,123773.21340432
+ZRX-EUR,1672099200000,0.15476,0.15489,0.14758,0.151,540281.37672188
+ZRX-EUR,1672012800000,0.1543,0.15534,0.15243,0.15378,81777.71950597
+ZRX-EUR,1671926400000,0.1586,0.1587,0.15286,0.15378,52735.50115003
+ZRX-EUR,1671840000000,0.15773,0.15869,0.15736,0.15869,47754.99670032
+ZRX-EUR,1671753600000,0.15789,0.15845,0.1565,0.1572,107077.63213859
+ZRX-EUR,1671667200000,0.16002,0.16002,0.15261,0.15787,95334.53704549
+ZRX-EUR,1671580800000,0.1584,0.16014,0.1579,0.15835,73167.20053466
+ZRX-EUR,1671494400000,0.15033,0.15834,0.15033,0.15834,115071.99360603
+ZRX-EUR,1671408000000,0.1587,0.16073,0.1481,0.14878,52725.26630269
+ZRX-EUR,1671321600000,0.1585,0.1596,0.15466,0.15886,1333359.26077478
+ZRX-EUR,1671235200000,0.15749,0.16,0.1523,0.15851,142570.7146563
+ZRX-EUR,1671148800000,0.1764,0.17725,0.15623,0.15745,231268.43746877
+ZRX-EUR,1671062400000,0.17872,0.18175,0.1757,0.1759,232242.68724557
+ZRX-EUR,1670976000000,0.18241,0.18383,0.1785,0.1785,42124.57568845
+ZRX-EUR,1670889600000,0.176,0.18203,0.1717,0.18023,124766.5906877
+ZRX-EUR,1670803200000,0.1843,0.1843,0.1755,0.17995,130646.92687867
+ZRX-EUR,1670716800000,0.18398,0.192,0.18398,0.18476,200201.28747574
+ZRX-EUR,1670630400000,0.17929,0.1899,0.17929,0.18234,123860.84669882
+ZRX-EUR,1670544000000,0.17828,0.1816,0.17828,0.17899,53117.96685106
+ZRX-EUR,1670457600000,0.1739,0.17868,0.17384,0.17868,70209.28919786
+ZRX-EUR,1670371200000,0.18394,0.18394,0.17356,0.1743,293703.67155082
+ZRX-EUR,1670284800000,0.18319,0.18344,0.18104,0.18261,161665.8885209
+ZRX-EUR,1670198400000,0.18581,0.18585,0.18061,0.18191,117633.60954955
+ZRX-EUR,1670112000000,0.17996,0.1881,0.17996,0.18568,707609.54449877
+ZRX-EUR,1670025600000,0.18276,0.18686,0.17862,0.17952,230704.38188809
+ZRX-EUR,1669939200000,0.18297,0.18297,0.17723,0.1817,218117.01358936
+ZRX-EUR,1669852800000,0.19009,0.19009,0.18151,0.1817,323218.91946266
+ZRX-EUR,1669766400000,0.18207,0.20679,0.18,0.19129,620855.76423734
+ZRX-EUR,1669680000000,0.17761,0.18071,0.1773,0.18056,63321.71989299
+ZRX-EUR,1669593600000,0.1812,0.1812,0.17424,0.1776,93744.62706314
+ZRX-EUR,1669507200000,0.18449,0.20829,0.18242,0.18243,1039703.52177135
+ZRX-EUR,1669420800000,0.18599,0.18835,0.18261,0.18261,56268.593681
+ZRX-EUR,1669334400000,0.19111,0.19111,0.18296,0.18467,217083.72674917
+ZRX-EUR,1669248000000,0.18984,0.21517,0.18873,0.1901,799428.31537275
+ZRX-EUR,1669161600000,0.18476,0.1905,0.18391,0.18977,85970.67204828
+ZRX-EUR,1669075200000,0.17599,0.18549,0.16962,0.18517,281547.95786002
+ZRX-EUR,1668988800000,0.17027,0.18147,0.17027,0.17519,203866.94509594
+ZRX-EUR,1668902400000,0.18479,0.19429,0.17031,0.17092,158890.93128934
+ZRX-EUR,1668816000000,0.175,0.18512,0.17323,0.18228,133172.18311363
+ZRX-EUR,1668729600000,0.17229,0.17633,0.17229,0.17423,48292.83674345
+ZRX-EUR,1668643200000,0.1744,0.1744,0.17034,0.17169,19657.46891683
+ZRX-EUR,1668556800000,0.17928,0.17928,0.1683,0.17301,278503.90004013
+ZRX-EUR,1668470400000,0.1707,0.18689,0.17058,0.17938,652790.0770111
+ZRX-EUR,1668384000000,0.163,0.1715,0.15571,0.17116,368420.31818492
+ZRX-EUR,1668297600000,0.1693,0.17345,0.1623,0.1655,142414.72202153
+ZRX-EUR,1668211200000,0.17749,0.1776,0.16905,0.16906,110939.58516234
+ZRX-EUR,1668124800000,0.18955,0.19122,0.17329,0.17924,368722.82231057
+ZRX-EUR,1668038400000,0.16182,0.19299,0.16137,0.18905,1305367.84323429
+ZRX-EUR,1667952000000,0.20687,0.21124,0.15959,0.16415,1283359.79549983
+ZRX-EUR,1667865600000,0.25953,0.2606,0.19884,0.20855,351611.81111405
+ZRX-EUR,1667779200000,0.25966,0.26319,0.25216,0.25655,520220.52641105
+ZRX-EUR,1667692800000,0.27502,0.27506,0.25864,0.26047,125938.32863974
+ZRX-EUR,1667606400000,0.28251,0.28645,0.2714,0.27407,141947.97826387
+ZRX-EUR,1667520000000,0.2693,0.28429,0.2693,0.28346,486111.7269773
+ZRX-EUR,1667433600000,0.25935,0.27296,0.25813,0.26923,83232.98025098
+ZRX-EUR,1667347200000,0.25584,0.26557,0.24846,0.25454,90310.997706
+ZRX-EUR,1667260800000,0.25917,0.25984,0.25583,0.25677,36351.57778955
+ZRX-EUR,1667174400000,0.25428,0.25888,0.25,0.25688,43165.62369966
+ZRX-EUR,1667088000000,0.2631,0.26795,0.2502,0.25299,84406.99402136
+ZRX-EUR,1667001600000,0.2589,0.27029,0.2589,0.26301,132289.7647531
+ZRX-EUR,1666915200000,0.2552,0.2601,0.25009,0.2591,39841.72307107
+ZRX-EUR,1666828800000,0.25912,0.26878,0.25503,0.25509,210845.44488087
+ZRX-EUR,1666742400000,0.2544,0.2609,0.25428,0.2561,91020.74122688
+ZRX-EUR,1666656000000,0.24748,0.258,0.24685,0.25432,198828.02232987
+ZRX-EUR,1666569600000,0.24779,0.24923,0.24221,0.24662,64812.35469982
+ZRX-EUR,1666483200000,0.2458,0.25112,0.24093,0.24995,73954.85637612
+ZRX-EUR,1666396800000,0.24393,0.24661,0.242,0.24578,24806.2025577
+ZRX-EUR,1666310400000,0.24754,0.24827,0.235,0.24304,57523.27683329
+ZRX-EUR,1666224000000,0.2494,0.25395,0.24544,0.24774,160512.62158236
+ZRX-EUR,1666137600000,0.2576,0.2576,0.24869,0.24869,18649.74957599
+ZRX-EUR,1666051200000,0.2614,0.26154,0.25294,0.2556,39911.05908731
+ZRX-EUR,1665964800000,0.25793,0.26099,0.25564,0.25812,201516.32536936
+ZRX-EUR,1665878400000,0.25305,0.26031,0.25305,0.25852,232459.75190049
+ZRX-EUR,1665792000000,0.25206,0.25483,0.249,0.25234,80269.24498684
+ZRX-EUR,1665705600000,0.25412,0.26,0.2498,0.25107,55572.57676882
+ZRX-EUR,1665619200000,0.26034,0.26034,0.23651,0.25329,212866.78046773
+ZRX-EUR,1665532800000,0.26057,0.26264,0.2596,0.26056,13749.71754947
+ZRX-EUR,1665446400000,0.26577,0.26577,0.25764,0.25976,100381.78097597
+ZRX-EUR,1665360000000,0.28049,0.28178,0.2667,0.2667,76473.92465629
+ZRX-EUR,1665273600000,0.28187,0.28343,0.27739,0.2804,79662.03379828
+ZRX-EUR,1665187200000,0.27383,0.2842,0.27383,0.27554,48808.08571159
+ZRX-EUR,1665100800000,0.27117,0.27307,0.26739,0.27264,50519.60329238
+ZRX-EUR,1665014400000,0.2719,0.27385,0.27046,0.27289,23863.80136115
+ZRX-EUR,1664928000000,0.27131,0.27211,0.26719,0.27147,51829.2057935
+ZRX-EUR,1664841600000,0.2695,0.2736,0.26865,0.27254,59503.09590634
+ZRX-EUR,1664755200000,0.2625,0.27041,0.26151,0.27041,41719.66355755
+ZRX-EUR,1664668800000,0.2738,0.2738,0.2642,0.2646,85214.25139279
+ZRX-EUR,1664582400000,0.27206,0.27573,0.27206,0.27287,40114.40400777
+ZRX-EUR,1664496000000,0.2749,0.27659,0.27119,0.2726,63439.81354843
+ZRX-EUR,1664409600000,0.275,0.2777,0.26929,0.27444,55942.0813108
+ZRX-EUR,1664323200000,0.27982,0.2821,0.27002,0.27541,129156.42673503
+ZRX-EUR,1664236800000,0.2791,0.291,0.27446,0.27875,219378.46482692
+ZRX-EUR,1664150400000,0.27692,0.27858,0.26927,0.27702,139289.66636925
+ZRX-EUR,1664064000000,0.28194,0.28375,0.27373,0.27603,74887.18753219
+ZRX-EUR,1663977600000,0.2894,0.29013,0.27976,0.28069,144159.82307036
+ZRX-EUR,1663891200000,0.28113,0.28939,0.27251,0.28686,65449.66465707
+ZRX-EUR,1663804800000,0.26374,0.28219,0.2635,0.2814,301525.94177475
+ZRX-EUR,1663718400000,0.26985,0.28325,0.259,0.26479,136702.22708876
+ZRX-EUR,1663632000000,0.27073,0.274,0.26537,0.26966,199084.36225423
+ZRX-EUR,1663545600000,0.26734,0.27268,0.25895,0.2705,98417.67409982
+ZRX-EUR,1663459200000,0.28913,0.28999,0.26427,0.2688,67626.52114312
+ZRX-EUR,1663372800000,0.28233,0.292,0.28226,0.29078,31399.99937072
+ZRX-EUR,1663286400000,0.28143,0.28612,0.2783,0.2827,56599.68812093
+ZRX-EUR,1663200000000,0.29417,0.29449,0.279,0.28086,116881.29498125
+ZRX-EUR,1663113600000,0.28951,0.29525,0.28531,0.29381,260119.1024897
+ZRX-EUR,1663027200000,0.3157,0.32573,0.28938,0.28945,539194.92319829
+ZRX-EUR,1662940800000,0.31035,0.32708,0.30942,0.31562,264336.70502139
+ZRX-EUR,1662854400000,0.30833,0.31795,0.3012,0.312,152968.40480803
+ZRX-EUR,1662768000000,0.31143,0.316,0.30536,0.3109,504247.31969401
+ZRX-EUR,1662681600000,0.304,0.314,0.2981,0.31217,340894.77666144
+ZRX-EUR,1662595200000,0.2853,0.30398,0.2811,0.3039,207299.2690727
+ZRX-EUR,1662508800000,0.27589,0.28648,0.2676,0.28359,241443.35648238
+ZRX-EUR,1662422400000,0.30072,0.307,0.27528,0.2768,205394.5317902
+ZRX-EUR,1662336000000,0.302,0.3045,0.29309,0.29874,133037.52065462
+ZRX-EUR,1662249600000,0.2939,0.30122,0.2926,0.29927,69490.78589179
+ZRX-EUR,1662163200000,0.29517,0.29564,0.29161,0.2939,41190.32095223
+ZRX-EUR,1662076800000,0.29452,0.3015,0.29,0.29263,207630.63730959
+ZRX-EUR,1661990400000,0.29803,0.29803,0.28761,0.29725,175545.83700653
+ZRX-EUR,1661904000000,0.30115,0.30523,0.29452,0.29709,210787.43025525
+ZRX-EUR,1661817600000,0.3044,0.30635,0.29089,0.29889,208934.31123432
+ZRX-EUR,1661731200000,0.2916,0.3052,0.29101,0.3052,187365.56776662
+ZRX-EUR,1661644800000,0.29726,0.303,0.29249,0.29249,67437.04807382
+ZRX-EUR,1661558400000,0.2889,0.29949,0.287,0.29949,101379.02500848
+ZRX-EUR,1661472000000,0.3213,0.32329,0.288,0.28895,281861.45071123
+ZRX-EUR,1661385600000,0.31109,0.33048,0.31109,0.32239,46188.09121172
+ZRX-EUR,1661299200000,0.31135,0.3195,0.304,0.31,98871.51419372
+ZRX-EUR,1661212800000,0.30594,0.315,0.29634,0.31194,408709.31133794
+ZRX-EUR,1661126400000,0.3097,0.3097,0.29283,0.30806,77544.74636522
+ZRX-EUR,1661040000000,0.30046,0.31218,0.30046,0.3089,93725.89750492
+ZRX-EUR,1660953600000,0.30249,0.3092,0.29304,0.2986,96470.33760223
+ZRX-EUR,1660867200000,0.33163,0.33163,0.297,0.3022,242102.60261337
+ZRX-EUR,1660780800000,0.34725,0.351,0.32986,0.33115,36720.35241255
+ZRX-EUR,1660694400000,0.35522,0.36709,0.33698,0.34059,182661.80315385
+ZRX-EUR,1660608000000,0.36579,0.36579,0.35135,0.35628,170535.92393265
+ZRX-EUR,1660521600000,0.36577,0.37617,0.35956,0.36301,82109.62863256
+ZRX-EUR,1660435200000,0.3761,0.38355,0.36,0.36618,226254.89792699
+ZRX-EUR,1660348800000,0.37719,0.38261,0.3754,0.37678,162087.63283322
+ZRX-EUR,1660262400000,0.3703,0.38,0.3632,0.37592,104696.76047787
+ZRX-EUR,1660176000000,0.3579,0.39901,0.35734,0.36441,356857.30640903
+ZRX-EUR,1660089600000,0.3374,0.3577,0.33105,0.35543,365386.00862797
+ZRX-EUR,1660003200000,0.3527,0.35831,0.33,0.33754,64630.22218485
+ZRX-EUR,1659916800000,0.3517,0.36319,0.3517,0.35584,90957.79375595
+ZRX-EUR,1659830400000,0.34808,0.35475,0.33942,0.34813,61179.68609391
+ZRX-EUR,1659744000000,0.3523,0.35501,0.34602,0.34707,32503.50304108
+ZRX-EUR,1659657600000,0.33452,0.35127,0.33452,0.35093,43129.16850036
+ZRX-EUR,1659571200000,0.33401,0.34392,0.3276,0.33119,187000.65856865
+ZRX-EUR,1659484800000,0.33679,0.3447,0.3288,0.33108,222217.44465942
+ZRX-EUR,1659398400000,0.35511,0.35511,0.323,0.33604,376344.80680969
+ZRX-EUR,1659312000000,0.38046,0.38046,0.34535,0.35241,615593.97301429
+ZRX-EUR,1659225600000,0.3389,0.41028,0.33475,0.37475,887337.29760001
+ZRX-EUR,1659139200000,0.32847,0.38,0.32847,0.34036,835607.82459871
+ZRX-EUR,1659052800000,0.32653,0.34095,0.31513,0.3243,410874.55059291
+ZRX-EUR,1658966400000,0.3018,0.33062,0.3018,0.32242,647724.53393088
+ZRX-EUR,1658880000000,0.28555,0.3018,0.27842,0.3018,95536.25021079
+ZRX-EUR,1658793600000,0.2757,0.28437,0.27171,0.28437,235519.25945385
+ZRX-EUR,1658707200000,0.3,0.30047,0.27511,0.27511,372547.53027557
+ZRX-EUR,1658620800000,0.30435,0.31047,0.30003,0.30309,335063.32575486
+ZRX-EUR,1658534400000,0.3,0.31228,0.2929,0.30301,180579.64299757
+ZRX-EUR,1658448000000,0.31399,0.32445,0.30221,0.30751,323104.57368929
+ZRX-EUR,1658361600000,0.31206,0.31602,0.2947,0.3148,334603.32537454
+ZRX-EUR,1658275200000,0.32421,0.33695,0.30082,0.30814,982274.57041199
+ZRX-EUR,1658188800000,0.31922,0.33539,0.3035,0.3295,767136.9831816
+ZRX-EUR,1658102400000,0.29395,0.31772,0.29395,0.31683,306276.89157894
+ZRX-EUR,1658016000000,0.3045,0.30749,0.2944,0.29816,182433.90048842
+ZRX-EUR,1657929600000,0.2922,0.30622,0.28984,0.3055,120698.49744229
+ZRX-EUR,1657843200000,0.2867,0.29888,0.28439,0.2907,298784.12339294
+ZRX-EUR,1657756800000,0.2825,0.2923,0.27182,0.28712,461175.40484945
+ZRX-EUR,1657670400000,0.27,0.2825,0.25719,0.28171,335055.47204823
+ZRX-EUR,1657584000000,0.28097,0.28795,0.27043,0.27099,145740.29160038
+ZRX-EUR,1657497600000,0.30477,0.3048,0.279,0.28219,492336.31765844
+ZRX-EUR,1657411200000,0.32711,0.3356,0.30341,0.30861,270575.81663142
+ZRX-EUR,1657324800000,0.31252,0.32745,0.31223,0.32291,329110.08839188
+ZRX-EUR,1657238400000,0.30918,0.343,0.3079,0.31687,707515.99449346
+ZRX-EUR,1657152000000,0.30086,0.31328,0.2963,0.3074,163989.83661232
+ZRX-EUR,1657065600000,0.29185,0.3037,0.29,0.30235,149413.78748564
+ZRX-EUR,1656979200000,0.28709,0.3012,0.28231,0.29447,260091.87499544
+ZRX-EUR,1656892800000,0.28329,0.29,0.27306,0.28869,213774.3223244
+ZRX-EUR,1656806400000,0.28744,0.28953,0.278,0.28262,153160.33867644
+ZRX-EUR,1656720000000,0.29389,0.29389,0.28222,0.28846,112094.78936517
+ZRX-EUR,1656633600000,0.31099,0.31525,0.2862,0.29333,509745.52186744
+ZRX-EUR,1656547200000,0.3317,0.3328,0.29819,0.3101,389694.53343523
+ZRX-EUR,1656460800000,0.29966,0.35285,0.29779,0.33161,1029770.12040652
+ZRX-EUR,1656374400000,0.31163,0.32,0.2994,0.3011,253938.71840911
+ZRX-EUR,1656288000000,0.29749,0.33292,0.2937,0.30623,863622.81655957
+ZRX-EUR,1656201600000,0.29406,0.3286,0.28927,0.3005,628046.87353457
+ZRX-EUR,1656115200000,0.28221,0.2962,0.27518,0.2942,151483.39101939
+ZRX-EUR,1656028800000,0.27999,0.29,0.2725,0.2885,310641.00545164
+ZRX-EUR,1655942400000,0.25589,0.27828,0.25589,0.27642,576757.82220087
+ZRX-EUR,1655856000000,0.264,0.29031,0.25287,0.25517,399216.93693247
+ZRX-EUR,1655769600000,0.2635,0.2813,0.2606,0.26389,542277.30910193
+ZRX-EUR,1655683200000,0.2517,0.27,0.23936,0.2584,531252.3648779
+ZRX-EUR,1655596800000,0.23649,0.25529,0.22141,0.25101,517214.68629983
+ZRX-EUR,1655510400000,0.25998,0.26191,0.21181,0.23649,273358.52195389
+ZRX-EUR,1655424000000,0.2478,0.25889,0.242,0.25817,215808.39148856
+ZRX-EUR,1655337600000,0.2607,0.3065,0.2444,0.2444,1185447.70307499
+ZRX-EUR,1655251200000,0.23907,0.26219,0.21292,0.26219,525215.2185566
+ZRX-EUR,1655164800000,0.2422,0.2477,0.2189,0.2402,547137.54630826
+ZRX-EUR,1655078400000,0.28,0.28,0.22827,0.2408,805305.22653898
+ZRX-EUR,1654992000000,0.31565,0.31565,0.2838,0.2878,275445.30230519
+ZRX-EUR,1654905600000,0.3458,0.35074,0.30988,0.31946,356077.41168462
+ZRX-EUR,1654819200000,0.36692,0.3676,0.339,0.34329,258138.01742092
+ZRX-EUR,1654732800000,0.37041,0.37542,0.36341,0.37028,112521.84446781
+ZRX-EUR,1654646400000,0.38502,0.3862,0.37051,0.37213,160886.86795034
+ZRX-EUR,1654560000000,0.38,0.38848,0.36949,0.38158,216354.92699519
+ZRX-EUR,1654473600000,0.3841,0.40683,0.38389,0.39698,191876.81489099
+ZRX-EUR,1654387200000,0.36343,0.38435,0.35858,0.37991,299346.19988566
+ZRX-EUR,1654300800000,0.36742,0.36979,0.3554,0.36844,26802.54125376
+ZRX-EUR,1654214400000,0.38232,0.3829,0.35822,0.3699,92510.71449583
+ZRX-EUR,1654128000000,0.37617,0.38467,0.35869,0.38467,255971.67984121
+ZRX-EUR,1654041600000,0.39685,0.42,0.36682,0.3754,533945.81598376
+ZRX-EUR,1653955200000,0.39529,0.40279,0.38021,0.3895,313438.99691846
+ZRX-EUR,1653868800000,0.3635,0.39789,0.3594,0.39656,229958.10112373
+ZRX-EUR,1653782400000,0.35757,0.3639,0.34843,0.36201,307432.73689319
+ZRX-EUR,1653696000000,0.34264,0.35741,0.34013,0.35318,92806.20563663
+ZRX-EUR,1653609600000,0.35415,0.35781,0.33642,0.3408,234066.17330671
+ZRX-EUR,1653523200000,0.39251,0.39724,0.3451,0.36357,232479.28061611
+ZRX-EUR,1653436800000,0.39851,0.40624,0.3794,0.39156,151207.97292219
+ZRX-EUR,1653350400000,0.39709,0.40865,0.36781,0.39937,461267.06111871
+ZRX-EUR,1653264000000,0.42377,0.484,0.386,0.39243,840405.09410196
+ZRX-EUR,1653177600000,0.41129,0.44517,0.40501,0.42599,435104.56089375
+ZRX-EUR,1653091200000,0.42508,0.42585,0.39719,0.41478,276114.8056942
+ZRX-EUR,1653004800000,0.37029,0.458,0.37029,0.42201,1776576.65867517
+ZRX-EUR,1652918400000,0.35709,0.3784,0.33836,0.3679,331888.94466411
+ZRX-EUR,1652832000000,0.4031,0.4031,0.35307,0.35354,358933.69075565
+ZRX-EUR,1652745600000,0.38137,0.4086,0.37461,0.404,142308.33667834
+ZRX-EUR,1652659200000,0.42372,0.4281,0.37274,0.37908,363644.60524326
+ZRX-EUR,1652572800000,0.41235,0.428,0.39249,0.42654,596407.59675205
+ZRX-EUR,1652486400000,0.35824,0.40627,0.34152,0.40013,473304.90076227
+ZRX-EUR,1652400000000,0.31905,0.3964,0.31744,0.35259,550072.96588635
+ZRX-EUR,1652313600000,0.36678,0.38479,0.2698,0.32242,1353406.1930109
+ZRX-EUR,1652227200000,0.48084,0.4921,0.33591,0.3639,1926848.14761022
+ZRX-EUR,1652140800000,0.47721,0.53942,0.455,0.48436,390868.60044718
+ZRX-EUR,1652054400000,0.59546,0.60654,0.47181,0.4748,1227383.44681144
+ZRX-EUR,1651968000000,0.62958,0.62958,0.5817,0.59271,404193.35295341
+ZRX-EUR,1651881600000,0.673,0.67858,0.6195,0.635,172754.96691502
+ZRX-EUR,1651795200000,0.6812,0.69483,0.63962,0.6703,377773.3060206
+ZRX-EUR,1651708800000,0.75736,0.77882,0.65205,0.6808,512053.40747484
+ZRX-EUR,1651622400000,0.6625,0.7584,0.6625,0.75193,1271813.53076075
+ZRX-EUR,1651536000000,0.68156,0.70989,0.64171,0.66451,436981.59091792
+ZRX-EUR,1651449600000,0.67943,0.73829,0.6556,0.6811,648048.99802962
+ZRX-EUR,1651363200000,0.71567,0.71943,0.65,0.68151,533234.73105614
+ZRX-EUR,1651276800000,0.70581,0.79196,0.70533,0.71459,1327437.4591531
+ZRX-EUR,1651190400000,0.77771,0.78173,0.7008,0.70317,563761.59047757
+ZRX-EUR,1651104000000,0.82747,0.8888,0.7658,0.77761,871516.89014451
+ZRX-EUR,1651017600000,0.78131,0.86336,0.7587,0.83181,2119839.74347901
+ZRX-EUR,1650931200000,0.72584,0.84313,0.70001,0.78339,2937360.38491578
+ZRX-EUR,1650844800000,0.7511,0.7511,0.68346,0.72589,622111.27784001
+ZRX-EUR,1650758400000,0.77844,0.79698,0.7414,0.74797,163461.63351622
+ZRX-EUR,1650672000000,0.79811,0.84826,0.77677,0.77761,192782.38238688
+ZRX-EUR,1650585600000,0.87184,0.894,0.78351,0.79548,465063.55798418
+ZRX-EUR,1650499200000,1.0126,1.0899,0.83394,0.86831,4447203.18965933
+ZRX-EUR,1650412800000,0.67563,1.0149,0.64861,1.0149,3040596.51855158
+ZRX-EUR,1650326400000,0.663,0.68057,0.64327,0.67609,79668.32684329
+ZRX-EUR,1650240000000,0.6364,0.66084,0.60796,0.65995,91536.04404901
+ZRX-EUR,1650153600000,0.66991,0.66991,0.63038,0.63731,77876.91233206
+ZRX-EUR,1650067200000,0.6805,0.68411,0.66,0.6736,70688.31621843
+ZRX-EUR,1649980800000,0.68807,0.70877,0.66455,0.68111,59058.21314141
+ZRX-EUR,1649894400000,0.6967,0.7334,0.6777,0.69009,172746.2306099
+ZRX-EUR,1649808000000,0.663,0.71496,0.6502,0.69822,258561.84603551
+ZRX-EUR,1649721600000,0.62393,0.65967,0.61,0.6581,80664.50780754
+ZRX-EUR,1649635200000,0.6873,0.6873,0.62494,0.6261,156656.14919113
+ZRX-EUR,1649548800000,0.73254,0.74797,0.68823,0.69593,86397.25249273
+ZRX-EUR,1649462400000,0.71209,0.757,0.71051,0.7331,293860.38300989
+ZRX-EUR,1649376000000,0.69293,0.76048,0.69293,0.7121,689569.52652793
+ZRX-EUR,1649289600000,0.64416,0.694,0.63805,0.69024,281539.33544094
+ZRX-EUR,1649203200000,0.738,0.738,0.64453,0.64453,350738.28077755
+ZRX-EUR,1649116800000,0.8052,0.8052,0.738,0.738,114897.396084
+ZRX-EUR,1649030400000,0.82585,0.82585,0.75,0.81877,353227.04250208
+ZRX-EUR,1648944000000,0.799,0.86089,0.74812,0.82363,1013290.86635189
+ZRX-EUR,1648857600000,0.73471,0.79719,0.72888,0.7684,340545.76154273
+ZRX-EUR,1648771200000,0.69753,0.80982,0.65881,0.73773,764758.38997542
+ZRX-EUR,1648684800000,0.72411,0.7521,0.68192,0.70113,580336.04588
+ZRX-EUR,1648598400000,0.66121,0.76775,0.63012,0.7312,784873.72187532
+ZRX-EUR,1648512000000,0.63247,0.67193,0.6232,0.65901,186360.74746829
+ZRX-EUR,1648425600000,0.6601,0.6883,0.6253,0.63111,554630.27532284
+ZRX-EUR,1648339200000,0.56724,0.75738,0.56724,0.66324,2429718.22446698
+ZRX-EUR,1648252800000,0.533,0.5781,0.52851,0.56923,228667.45100088
+ZRX-EUR,1648166400000,0.5305,0.55046,0.51989,0.53327,150168.19661331
+ZRX-EUR,1648080000000,0.535,0.53869,0.51557,0.53578,187159.08681245
+ZRX-EUR,1647993600000,0.51001,0.53639,0.5033,0.5349,103467.24290185
+ZRX-EUR,1647907200000,0.49891,0.52284,0.4976,0.51025,139072.8275774
+ZRX-EUR,1647820800000,0.4916,0.50999,0.48,0.49976,122325.58469555
+ZRX-EUR,1647734400000,0.4949,0.50416,0.4816,0.49724,63175.063578
+ZRX-EUR,1647648000000,0.48688,0.5079,0.4811,0.49412,243915.31531507
+ZRX-EUR,1647561600000,0.45871,0.48886,0.45651,0.486,295620.59157704
+ZRX-EUR,1647475200000,0.4622,0.47262,0.45821,0.46509,131880.29174579
+ZRX-EUR,1647388800000,0.44653,0.46499,0.44353,0.462,123480.35250365
+ZRX-EUR,1647302400000,0.44781,0.45119,0.42872,0.4457,87698.01304872
+ZRX-EUR,1647216000000,0.43299,0.44859,0.43271,0.44621,55821.25620085
+ZRX-EUR,1647129600000,0.45487,0.46353,0.4344,0.43509,37325.77474231
+ZRX-EUR,1647043200000,0.4478,0.45908,0.4478,0.45419,21918.634679
+ZRX-EUR,1646956800000,0.44801,0.46319,0.44405,0.45179,22697.55195493
+ZRX-EUR,1646870400000,0.47304,0.4753,0.44122,0.45669,187143.46916704
+ZRX-EUR,1646784000000,0.4533,0.48349,0.4533,0.4716,249711.18148557
+ZRX-EUR,1646697600000,0.43909,0.45502,0.43757,0.4545,200562.27195262
+ZRX-EUR,1646611200000,0.44141,0.45506,0.425,0.4352,202164.64225121
+ZRX-EUR,1646524800000,0.45851,0.46136,0.4407,0.44269,97165.38442922
+ZRX-EUR,1646438400000,0.45119,0.46406,0.4419,0.45895,84470.74155338
+ZRX-EUR,1646352000000,0.48282,0.48441,0.445,0.45045,172665.50298348
+ZRX-EUR,1646265600000,0.5126,0.5126,0.47394,0.48536,264677.77735542
+ZRX-EUR,1646179200000,0.51311,0.55658,0.4956,0.51365,563208.79208802
+ZRX-EUR,1646092800000,0.51309,0.5266,0.50175,0.51557,240963.12938913
+ZRX-EUR,1646006400000,0.46461,0.5119,0.46386,0.51133,348216.19644727
+ZRX-EUR,1645920000000,0.48379,0.5009,0.45957,0.4671,332295.83536346
+ZRX-EUR,1645833600000,0.47913,0.49524,0.47661,0.482,226074.20546677
+ZRX-EUR,1645747200000,0.45688,0.4829,0.44543,0.47591,222018.38063434
+ZRX-EUR,1645660800000,0.46499,0.46689,0.40001,0.4551,529852.61805197
+ZRX-EUR,1645574400000,0.48053,0.50269,0.46369,0.46369,308867.93698235
+ZRX-EUR,1645488000000,0.4604,0.4814,0.44242,0.4798,279048.07537625
+ZRX-EUR,1645401600000,0.516,0.5229,0.4563,0.45953,386648.86816455
+ZRX-EUR,1645315200000,0.52468,0.5255,0.48478,0.5083,194010.13471664
+ZRX-EUR,1645228800000,0.5277,0.5345,0.49571,0.52499,165359.82897164
+ZRX-EUR,1645142400000,0.5453,0.56235,0.51982,0.52631,189665.47088504
+ZRX-EUR,1645056000000,0.594,0.59581,0.5359,0.54484,264111.51517931
+ZRX-EUR,1644969600000,0.56313,0.61274,0.55751,0.5937,987590.24587431
+ZRX-EUR,1644883200000,0.52629,0.57734,0.52312,0.56577,370845.27985189
+ZRX-EUR,1644796800000,0.53689,0.53689,0.51,0.52678,205604.78450997
+ZRX-EUR,1644710400000,0.5395,0.55538,0.52289,0.53889,120840.01148435
+ZRX-EUR,1644624000000,0.5386,0.55732,0.52841,0.5427,176324.51806115
+ZRX-EUR,1644537600000,0.58977,0.59877,0.53345,0.54229,498935.13628552
+ZRX-EUR,1644451200000,0.6211,0.63348,0.58349,0.59313,272594.14471497
+ZRX-EUR,1644364800000,0.59949,0.62786,0.58176,0.61767,695356.68401215
+ZRX-EUR,1644278400000,0.59331,0.61597,0.56625,0.59972,361485.8576725
+ZRX-EUR,1644192000000,0.57521,0.6098,0.5628,0.59425,409152.70527691
+ZRX-EUR,1644105600000,0.5699,0.5815,0.54891,0.57561,300880.46603118
+ZRX-EUR,1644019200000,0.56288,0.58932,0.55191,0.57012,271039.35667186
+ZRX-EUR,1643932800000,0.5332,0.56539,0.52131,0.56529,429760.39927772
+ZRX-EUR,1643846400000,0.50477,0.54988,0.50439,0.53258,477855.21203043
+ZRX-EUR,1643760000000,0.5177,0.5296,0.49748,0.5073,168758.75044897
+ZRX-EUR,1643673600000,0.50822,0.53309,0.50479,0.51626,252622.56700749
+ZRX-EUR,1643587200000,0.49763,0.50693,0.47311,0.50693,215223.44163538
+ZRX-EUR,1643500800000,0.50919,0.51851,0.4835,0.4983,158135.03622003
+ZRX-EUR,1643414400000,0.487,0.51389,0.48654,0.50631,189636.91842559
+ZRX-EUR,1643328000000,0.47306,0.49186,0.458,0.48791,221096.8900355
+ZRX-EUR,1643241600000,0.47179,0.50249,0.44971,0.47502,731491.46223258
+ZRX-EUR,1643155200000,0.46122,0.5246,0.4574,0.4708,666820.31360007
+ZRX-EUR,1643068800000,0.47999,0.47999,0.44092,0.46259,307947.72627264
+ZRX-EUR,1642982400000,0.51261,0.56699,0.40401,0.47999,348072.10242043
+ZRX-EUR,1642896000000,0.45909,0.55,0.452,0.51496,236491.79945583
+ZRX-EUR,1642809600000,0.49588,0.625,0.41181,0.4569,961661.4816356
+ZRX-EUR,1642723200000,0.57988,0.58714,0.47634,0.4939,801588.46067009
+ZRX-EUR,1642636800000,0.60469,0.63732,0.57686,0.57711,366707.15857247
+ZRX-EUR,1642550400000,0.63541,0.63632,0.59851,0.60483,167185.93002985
+ZRX-EUR,1642464000000,0.63693,0.64222,0.6077,0.63597,181612.89559969
+ZRX-EUR,1642377600000,0.67272,0.67537,0.6251,0.63641,258111.32177646
+ZRX-EUR,1642291200000,0.66389,0.68361,0.6516,0.67229,547916.10304772
+ZRX-EUR,1642204800000,0.65451,0.67348,0.64623,0.66459,297582.15087581
+ZRX-EUR,1642118400000,0.64002,0.65822,0.62278,0.65657,301938.28926474
+ZRX-EUR,1642032000000,0.65761,0.70793,0.6442,0.64499,586235.25126729
+ZRX-EUR,1641945600000,0.63375,0.66494,0.63301,0.65888,289657.87672219
+ZRX-EUR,1641859200000,0.60489,0.63722,0.59888,0.63181,153002.80756788
+ZRX-EUR,1641772800000,0.64299,0.649,0.5778,0.6088,387867.58243351
+ZRX-EUR,1641686400000,0.62629,0.66138,0.6207,0.63773,155882.61334384
+ZRX-EUR,1641600000000,0.66271,0.67138,0.6008,0.63127,283641.73424869
+ZRX-EUR,1641513600000,0.70671,0.70778,0.62817,0.6585,517502.55341803
+ZRX-EUR,1641427200000,0.73029,0.73539,0.6784,0.70679,897474.63751111
+ZRX-EUR,1641340800000,0.78781,0.8554,0.69409,0.7348,841999.84339283
+ZRX-EUR,1641254400000,0.83359,0.8439,0.78634,0.78824,243812.32377602
+ZRX-EUR,1641168000000,0.78051,0.87403,0.7795,0.83353,1044009.88355304
+ZRX-EUR,1641081600000,0.7641,0.81557,0.74561,0.7798,425172.5100467
+ZRX-EUR,1640995200000,0.7075,0.768,0.7075,0.768,442550.65043988
+ZRX-EUR,1640908800000,0.70171,0.73452,0.68026,0.70583,379828.05356967
+ZRX-EUR,1640822400000,0.6683,0.71407,0.65776,0.70259,236026.48800913
+ZRX-EUR,1640736000000,0.70677,0.72764,0.66111,0.6695,257093.05507655
+ZRX-EUR,1640649600000,0.77248,0.77248,0.70333,0.70611,520803.07705107
+ZRX-EUR,1640563200000,0.77871,0.80263,0.77315,0.775,266746.7307592
+ZRX-EUR,1640476800000,0.7624,0.78709,0.7488,0.77759,297937.9268201
+ZRX-EUR,1640390400000,0.7472,0.76886,0.7472,0.76527,188593.86081741
+ZRX-EUR,1640304000000,0.78345,0.79024,0.74497,0.7511,399357.22393079
+ZRX-EUR,1640217600000,0.72841,0.8052,0.7147,0.77997,610436.67369265
+ZRX-EUR,1640131200000,0.69386,0.75602,0.69258,0.72656,430518.46239416
+ZRX-EUR,1640044800000,0.67001,0.69478,0.6641,0.69478,175978.97251687
+ZRX-EUR,1639958400000,0.6847,0.695,0.6408,0.6687,262474.95091509
+ZRX-EUR,1639872000000,0.69994,0.7085,0.68091,0.6851,96088.4826893
+ZRX-EUR,1639785600000,0.68601,0.7158,0.66917,0.6996,127478.95881929
+ZRX-EUR,1639699200000,0.68687,0.69903,0.6495,0.6883,143820.55025527
+ZRX-EUR,1639612800000,0.70099,0.72807,0.6818,0.68916,245781.74671253
+ZRX-EUR,1639526400000,0.67687,0.7093,0.63965,0.69842,362076.73312518
+ZRX-EUR,1639440000000,0.66631,0.6925,0.65265,0.67966,243695.09212522
+ZRX-EUR,1639353600000,0.7426,0.74389,0.65616,0.66747,490914.11916448
+ZRX-EUR,1639267200000,0.74902,0.75297,0.71783,0.7422,100064.67101039
+ZRX-EUR,1639180800000,0.70879,0.75305,0.69477,0.74893,98280.09159347
+ZRX-EUR,1639094400000,0.76351,0.78406,0.7022,0.70461,370237.25149172
+ZRX-EUR,1639008000000,0.80142,0.84091,0.75499,0.76543,705973.4092763
+ZRX-EUR,1638921600000,0.79938,0.82039,0.75019,0.80499,623048.31011752
+ZRX-EUR,1638835200000,0.76021,0.8536,0.75771,0.79848,921040.1576586
+ZRX-EUR,1638748800000,0.7388,0.778,0.6721,0.76383,535336.74752041
+ZRX-EUR,1638662400000,0.8162,0.8399,0.72011,0.7388,204574.38852194
+ZRX-EUR,1638576000000,0.9226,0.97,0.64484,0.8079,639144.24210714
+ZRX-EUR,1638489600000,0.987,0.9898,0.89771,0.92779,347464.53325289
+ZRX-EUR,1638403200000,1.0166,1.0167,0.96753,0.9877,469707.37309065
+ZRX-EUR,1638316800000,1.04,1.0484,1.0059,1.0174,487292.63528758
+ZRX-EUR,1638230400000,1.0681,1.0915,1.007,1.0401,272777.20798088
+ZRX-EUR,1638144000000,1.0405,1.0725,1.0023,1.0616,275947.06763163
+ZRX-EUR,1638057600000,1.0963,1.1058,0.95448,1.0386,232579.72219636
+ZRX-EUR,1637971200000,0.96802,1.0974,0.96649,1.0974,414514.04814006
+ZRX-EUR,1637884800000,1.0429,1.1173,0.90102,0.96235,757325.82797449
+ZRX-EUR,1637798400000,1.04,1.0754,1.0122,1.0419,447010.99204655
+ZRX-EUR,1637712000000,1.0007,1.0476,0.91741,1.0394,830190.56106992
+ZRX-EUR,1637625600000,0.95866,1.0096,0.95241,0.99863,608277.88182812
+ZRX-EUR,1637539200000,0.99212,0.99523,0.94631,0.95871,1034286.49828701
+ZRX-EUR,1637452800000,1.0254,1.0257,0.98766,0.99388,266833.15222538
+ZRX-EUR,1637366400000,1.0156,1.0405,0.9763,1.0262,590232.05073064
+ZRX-EUR,1637280000000,0.933,1.023,0.9148,1.0153,542275.89421857
+ZRX-EUR,1637193600000,1.0251,1.0469,0.91756,0.92721,1303771.13969323
+ZRX-EUR,1637107200000,0.99151,1.0241,0.96311,1.0208,411320.69605855
+ZRX-EUR,1637020800000,1.0781,1.0781,0.91199,0.98781,1014608.40142325
+ZRX-EUR,1636934400000,1.1142,1.1345,1.0762,1.0781,806806.13495494
+ZRX-EUR,1636848000000,1.1358,1.141,1.0854,1.115,1357341.12689449
+ZRX-EUR,1636761600000,1.1551,1.165,1.1165,1.1373,338397.12933536
+ZRX-EUR,1636675200000,1.1471,1.2482,1.0804,1.1572,1167348.46608941
+ZRX-EUR,1636588800000,1.052,1.1706,1.0319,1.1491,823097.43867221
+ZRX-EUR,1636502400000,1.1299,1.2398,1.0388,1.0543,1488065.56203214
+ZRX-EUR,1636416000000,1.0817,1.2494,1.0762,1.1233,1760798.53408878
+ZRX-EUR,1636329600000,1.0563,1.1039,1.0271,1.0849,490546.71358233
+ZRX-EUR,1636243200000,1.0761,1.0809,1.0405,1.0511,260096.91838476
+ZRX-EUR,1636156800000,1.0298,1.0752,1.0011,1.075,592033.93085518
+ZRX-EUR,1636070400000,1.0502,1.0659,1.0042,1.0314,570518.23293112
+ZRX-EUR,1635984000000,1.0653,1.0868,0.99701,1.0347,864704.81155516
+ZRX-EUR,1635897600000,1.1348,1.1348,1.0261,1.0641,883027.903196
+ZRX-EUR,1635811200000,1.0688,1.2714,1.0617,1.1319,4109599.34233604
+ZRX-EUR,1635724800000,1.0248,1.17,0.95613,1.0615,4125790.73640285
+ZRX-EUR,1635638400000,0.99689,1.4545,0.98045,1.029,15392524.20186
+ZRX-EUR,1635552000000,0.90999,1.1851,0.88217,0.9969,5095790.81151306
+ZRX-EUR,1635465600000,0.83531,0.92238,0.82859,0.90155,995409.8747759
+ZRX-EUR,1635379200000,0.80663,0.85364,0.7958,0.83311,636976.1081787
+ZRX-EUR,1635292800000,0.9201,0.92769,0.77451,0.80111,1040551.89394019
+ZRX-EUR,1635206400000,0.87,0.9472,0.8659,0.92219,904138.03121601
+ZRX-EUR,1635120000000,0.8568,0.87601,0.84981,0.8682,416941.42496352
+ZRX-EUR,1635033600000,0.87417,0.87585,0.83572,0.85281,209288.39711766
+ZRX-EUR,1634947200000,0.85903,0.87851,0.84794,0.87117,172062.20229179
+ZRX-EUR,1634860800000,0.86339,0.8878,0.84541,0.85958,383488.57140242
+ZRX-EUR,1634774400000,0.86221,0.937,0.8519,0.86421,1091223.44025325
+ZRX-EUR,1634688000000,0.83089,0.86212,0.81909,0.8599,402929.03608449
+ZRX-EUR,1634601600000,0.83149,0.847,0.812,0.82734,306832.67081475
+ZRX-EUR,1634515200000,0.8518,0.86185,0.82,0.8378,214274.51754531
+ZRX-EUR,1634428800000,0.85619,0.8809,0.8237,0.85401,264633.84058199
+ZRX-EUR,1634342400000,0.88089,0.8911,0.85361,0.86279,305845.39651182
+ZRX-EUR,1634256000000,0.88931,0.89045,0.84401,0.87911,346243.72484642
+ZRX-EUR,1634169600000,0.88581,0.90196,0.8697,0.88881,330117.0049669
+ZRX-EUR,1634083200000,0.8669,0.88678,0.84301,0.88457,200403.59558709
+ZRX-EUR,1633996800000,0.87071,0.8759,0.8113,0.86501,381818.53380613
+ZRX-EUR,1633910400000,0.8916,0.92923,0.85641,0.87821,491185.48607384
+ZRX-EUR,1633824000000,0.96416,0.97001,0.8942,0.9028,331937.26914113
+ZRX-EUR,1633737600000,0.93311,0.9665,0.90777,0.96251,353724.48968384
+ZRX-EUR,1633651200000,0.8884,0.9597,0.87579,0.93266,761442.23608619
+ZRX-EUR,1633564800000,0.88366,0.8999,0.85981,0.88809,348622.58980596
+ZRX-EUR,1633478400000,0.88474,0.91941,0.8265,0.89018,754617.52092119
+ZRX-EUR,1633392000000,0.8336,0.88801,0.82641,0.88522,443339.68573509
+ZRX-EUR,1633305600000,0.86135,0.86135,0.80358,0.83571,354479.19760876
+ZRX-EUR,1633219200000,0.84019,0.907,0.8278,0.86359,530063.86943941
+ZRX-EUR,1633132800000,0.8442,0.87266,0.8306,0.8385,341412.03252696
+ZRX-EUR,1633046400000,0.79124,0.8531,0.76318,0.8462,1021385.72540006
+ZRX-EUR,1632960000000,0.7171,0.78778,0.7171,0.78778,517234.08088137
+ZRX-EUR,1632873600000,0.69556,0.74589,0.6939,0.71825,316919.48925656
+ZRX-EUR,1632787200000,0.72781,0.74342,0.6944,0.69809,207964.71505812
+ZRX-EUR,1632700800000,0.75965,0.793,0.7272,0.72761,266564.634895
+ZRX-EUR,1632614400000,0.76538,0.82906,0.6955,0.76121,556890.08323705
+ZRX-EUR,1632528000000,0.77272,0.78817,0.743,0.76845,197821.57603294
+ZRX-EUR,1632441600000,0.8417,0.84878,0.71062,0.77819,503870.29926597
+ZRX-EUR,1632355200000,0.82916,0.8488,0.79651,0.8488,594652.13608537
+ZRX-EUR,1632268800000,0.72346,0.83014,0.70306,0.82966,488745.72567034
+ZRX-EUR,1632182400000,0.7687,0.8046,0.7012,0.7175,927434.13710628
+ZRX-EUR,1632096000000,0.90201,0.91271,0.74511,0.77209,1322636.24525271
+ZRX-EUR,1632009600000,0.95044,0.95761,0.8924,0.90899,418956.5954991
+ZRX-EUR,1631923200000,0.92976,0.96752,0.9053,0.95335,801259.88629871
+ZRX-EUR,1631836800000,0.97204,0.97458,0.9,0.9199,696243.47705146
+ZRX-EUR,1631750400000,0.90572,1.0626,0.89359,0.9706,2226019.44333838
+ZRX-EUR,1631664000000,0.89928,0.91724,0.8717,0.91656,966625.45928763
+ZRX-EUR,1631577600000,0.86154,0.9028,0.8342,0.89977,773544.01809627
+ZRX-EUR,1631491200000,0.89869,0.90133,0.7944,0.859,365298.76246132
+ZRX-EUR,1631404800000,0.87189,0.91,0.8354,0.89765,339755.69695424
+ZRX-EUR,1631318400000,0.84524,0.88699,0.83755,0.8628,399116.59288229
+ZRX-EUR,1631232000000,0.905,0.93733,0.82558,0.85064,1063058.68897547
+ZRX-EUR,1631145600000,0.85549,0.90999,0.83265,0.90247,658132.54775842
+ZRX-EUR,1631059200000,0.8676,0.8869,0.7476,0.84542,2390054.0736496
+ZRX-EUR,1630972800000,1.0774,1.0774,0.73804,0.85643,1499027.18810921
+ZRX-EUR,1630886400000,1.0916,1.1082,1.0417,1.076,436014.85977752
+ZRX-EUR,1630800000000,1.0474,1.104,1.0248,1.104,652615.50803555
+ZRX-EUR,1630713600000,0.99,1.0483,0.97507,1.0483,528105.9656112
+ZRX-EUR,1630627200000,0.94315,0.98999,0.91576,0.98999,719744.81132692
+ZRX-EUR,1630540800000,0.94598,0.9643,0.91881,0.94381,690218.58854643
+ZRX-EUR,1630454400000,0.89075,0.95699,0.87764,0.94948,922460.03600213
+ZRX-EUR,1630368000000,0.8873,0.91669,0.8671,0.89981,587242.45492336
+ZRX-EUR,1630281600000,0.92599,0.945,0.8783,0.88723,606277.57709139
+ZRX-EUR,1630195200000,0.91859,0.94804,0.905,0.92989,322778.28756856
+ZRX-EUR,1630108800000,0.94262,0.94285,0.8974,0.91658,248128.56211499
+ZRX-EUR,1630022400000,0.89129,0.93774,0.8527,0.93774,479342.1220378
+ZRX-EUR,1629936000000,0.97939,0.99052,0.87045,0.89353,393003.9997325
+ZRX-EUR,1629849600000,0.90585,0.99413,0.86593,0.97553,493539.25915692
+ZRX-EUR,1629763200000,0.98434,1.0131,0.8768,0.90526,823427.63441213
+ZRX-EUR,1629676800000,0.95766,1.0096,0.93348,0.9849,669033.16450172
+ZRX-EUR,1629590400000,0.91909,0.96631,0.89499,0.95934,832123.24847464
+ZRX-EUR,1629504000000,0.90656,0.92962,0.8723,0.9145,642251.01191124
+ZRX-EUR,1629417600000,0.8785,0.9081,0.86004,0.90403,647850.58830426
+ZRX-EUR,1629331200000,0.82691,0.87943,0.79205,0.87943,494699.87023491
+ZRX-EUR,1629244800000,0.85818,0.86655,0.79473,0.83609,692304.16620483
+ZRX-EUR,1629158400000,0.87305,0.935,0.83619,0.84136,626682.78063598
+ZRX-EUR,1629072000000,0.90354,0.94425,0.8549,0.8777,909366.40994121
+ZRX-EUR,1628985600000,0.9061,0.91,0.854,0.89766,429505.7321816
+ZRX-EUR,1628899200000,0.895,0.9304,0.85673,0.90524,1236427.25436992
+ZRX-EUR,1628812800000,0.80775,0.895,0.78632,0.895,1274765.5050304
+ZRX-EUR,1628726400000,0.84465,0.87289,0.77486,0.81111,634073.40123619
+ZRX-EUR,1628640000000,0.82744,0.8887,0.81412,0.84491,1084333.25682268
+ZRX-EUR,1628553600000,0.81233,0.83999,0.7854,0.832,1878566.08377939
+ZRX-EUR,1628467200000,0.79487,0.8196,0.75651,0.8129,947951.15777034
+ZRX-EUR,1628380800000,0.79085,0.88841,0.7728,0.7927,1336243.60585196
+ZRX-EUR,1628294400000,0.75895,0.79846,0.74463,0.78833,958058.8028824
+ZRX-EUR,1628208000000,0.74892,0.77127,0.72613,0.75895,841234.55732575
+ZRX-EUR,1628121600000,0.7289,0.77598,0.70941,0.75068,988970.6162143
+ZRX-EUR,1628035200000,0.70433,0.7375,0.69391,0.73021,623911.88669132
+ZRX-EUR,1627948800000,0.68269,0.72204,0.65311,0.7215,781459.81852179
+ZRX-EUR,1627862400000,0.66405,0.69339,0.64047,0.68546,431260.25811717
+ZRX-EUR,1627776000000,0.69241,0.711,0.65606,0.66211,593053.43201736
+ZRX-EUR,1627689600000,0.655,0.725,0.6457,0.68969,1123793.81475927
+ZRX-EUR,1627603200000,0.63829,0.6565,0.6038,0.6541,827474.07881937
+ZRX-EUR,1627516800000,0.5863,0.65528,0.58426,0.6352,879247.88952289
+ZRX-EUR,1627430400000,0.6027,0.615,0.58274,0.59313,987826.38049019
+ZRX-EUR,1627344000000,0.57589,0.643,0.55612,0.6011,869079.19192081
+ZRX-EUR,1627257600000,0.55853,0.61489,0.55501,0.57259,864903.82006995
+ZRX-EUR,1627171200000,0.55991,0.55991,0.53491,0.55579,246396.09268581
+ZRX-EUR,1627084800000,0.55239,0.575,0.54496,0.5594,597640.07372443
+ZRX-EUR,1626998400000,0.54234,0.5529,0.5139,0.55005,710260.38357956
+ZRX-EUR,1626912000000,0.53096,0.54555,0.51721,0.54555,320338.68793038
+ZRX-EUR,1626825600000,0.46669,0.5591,0.45001,0.53689,750740.60620959
+ZRX-EUR,1626739200000,0.494,0.50289,0.4439,0.466,468530.64392956
+ZRX-EUR,1626652800000,0.52019,0.53012,0.48882,0.4933,391024.09575484
+ZRX-EUR,1626566400000,0.5329,0.55399,0.51863,0.52812,138072.080598
+ZRX-EUR,1626480000000,0.52506,0.53373,0.5064,0.53061,196571.53840239
+ZRX-EUR,1626393600000,0.56914,0.57302,0.51952,0.52378,287883.52801824
+ZRX-EUR,1626307200000,0.6049,0.60934,0.55377,0.56937,467888.6822577
+ZRX-EUR,1626220800000,0.60491,0.60941,0.5643,0.60471,296536.39259432
+ZRX-EUR,1626134400000,0.62886,0.63371,0.59771,0.6014,396820.85399853
+ZRX-EUR,1626048000000,0.66762,0.66792,0.62258,0.63261,427075.97121334
+ZRX-EUR,1625961600000,0.66493,0.67354,0.64221,0.66893,461186.42522382
+ZRX-EUR,1625875200000,0.70676,0.72216,0.65152,0.66354,662137.9939625
+ZRX-EUR,1625788800000,0.70998,0.76259,0.6472,0.70405,3669122.05050852
+ZRX-EUR,1625702400000,0.67202,0.70998,0.5974,0.70998,734314.16257869
+ZRX-EUR,1625616000000,0.6032,0.70178,0.5994,0.6687,1015472.74550024
+ZRX-EUR,1625529600000,0.59532,0.6299,0.58501,0.6009,363557.55518746
+ZRX-EUR,1625443200000,0.60591,0.61127,0.5658,0.586,374711.44586526
+ZRX-EUR,1625356800000,0.5923,0.62435,0.5739,0.60725,311035.3162931
+ZRX-EUR,1625270400000,0.58191,0.60189,0.56295,0.59072,225297.08806609
+ZRX-EUR,1625184000000,0.58603,0.5881,0.55338,0.58308,213299.69513916
+ZRX-EUR,1625097600000,0.62577,0.64474,0.57082,0.57897,354250.50161093
+ZRX-EUR,1625011200000,0.60406,0.6242,0.565,0.62339,442020.84845502
+ZRX-EUR,1624924800000,0.58983,0.63109,0.58191,0.60351,599311.66174942
+ZRX-EUR,1624838400000,0.53241,0.60273,0.52626,0.58753,791280.457654
+ZRX-EUR,1624752000000,0.49272,0.53269,0.4882,0.53249,301299.63208652
+ZRX-EUR,1624665600000,0.50282,0.52257,0.4781,0.50389,310642.26349389
+ZRX-EUR,1624579200000,0.55608,0.5715,0.4975,0.51124,509625.53919024
+ZRX-EUR,1624492800000,0.5369,0.57169,0.51092,0.55288,411914.01961141
+ZRX-EUR,1624406400000,0.4849,0.55139,0.46514,0.54007,1233364.61540916
+ZRX-EUR,1624320000000,0.5052,0.5393,0.4163,0.4829,1085223.54501315
+ZRX-EUR,1624233600000,0.67031,0.67031,0.50355,0.50365,472989.83868424
+ZRX-EUR,1624147200000,0.66546,0.67225,0.61343,0.66764,450040.60083819
+ZRX-EUR,1624060800000,0.68881,0.70099,0.66483,0.665,227297.83284638
+ZRX-EUR,1623974400000,0.7331,0.74114,0.65999,0.68782,206341.44236443
+ZRX-EUR,1623888000000,0.7317,0.7531,0.71463,0.73273,162782.27676979
+ZRX-EUR,1623801600000,0.73124,0.77485,0.71246,0.71978,543751.81361368
+ZRX-EUR,1623715200000,0.75147,0.79077,0.73108,0.74074,434022.61741473
+ZRX-EUR,1623628800000,0.74246,0.77,0.71594,0.75077,536404.24950442
+ZRX-EUR,1623542400000,0.7004,0.7438,0.67209,0.73837,325697.54095183
+ZRX-EUR,1623456000000,0.70595,0.73957,0.666,0.70186,364841.82486008
+ZRX-EUR,1623369600000,0.76639,0.77873,0.7029,0.71126,449815.96139626
+ZRX-EUR,1623283200000,0.79225,0.80875,0.74445,0.76823,517906.54455274
+ZRX-EUR,1623196800000,0.78746,0.8124,0.7606,0.78997,538649.06469433
+ZRX-EUR,1623110400000,0.77815,0.7945,0.6813,0.7873,1848601.08586457
+ZRX-EUR,1623024000000,0.87459,0.89213,0.77472,0.77911,581416.87240367
+ZRX-EUR,1622937600000,0.85698,0.8886,0.84974,0.87119,270387.42106936
+ZRX-EUR,1622851200000,0.8928,0.9424,0.83182,0.86098,418693.98781583
+ZRX-EUR,1622764800000,0.97534,0.98067,0.84167,0.88077,741161.48904646
+ZRX-EUR,1622678400000,0.93501,1.0132,0.8942,0.98043,918386.08237796
+ZRX-EUR,1622592000000,0.84319,1.0148,0.84134,0.93857,1307961.30681059
+ZRX-EUR,1622505600000,0.83583,0.86231,0.79916,0.83879,439424.40012731
+ZRX-EUR,1622419200000,0.77868,0.83661,0.73263,0.83615,457333.32932432
+ZRX-EUR,1622332800000,0.74066,0.81821,0.6982,0.77069,436745.49796721
+ZRX-EUR,1622246400000,0.79395,0.82697,0.69508,0.75708,440350.59969881
+ZRX-EUR,1622160000000,0.9044,0.92337,0.76079,0.79365,757895.64190199
+ZRX-EUR,1622073600000,0.93532,0.97476,0.841,0.90186,1060109.50083009
+ZRX-EUR,1621987200000,0.80135,0.94449,0.79023,0.94449,1250083.38471997
+ZRX-EUR,1621900800000,0.80743,0.84551,0.70528,0.79548,801977.84400488
+ZRX-EUR,1621814400000,0.65896,0.81858,0.64471,0.80958,836815.15131281
+ZRX-EUR,1621728000000,0.7763,0.81232,0.50447,0.65767,770414.06464001
+ZRX-EUR,1621641600000,0.85704,0.86334,0.73074,0.78506,432836.72648656
+ZRX-EUR,1621555200000,0.94789,1.0098,0.7357,0.85,1512704.91256634
+ZRX-EUR,1621468800000,0.82512,0.99994,0.75,0.95406,1184750.71764829
+ZRX-EUR,1621382400000,1.3018,1.3425,0.3755,0.84941,2062657.89140554
+ZRX-EUR,1621296000000,1.2086,1.4029,1.1976,1.31,1011636.69351711
+ZRX-EUR,1621209600000,1.2778,1.2996,1.1472,1.2061,566214.23725141
+ZRX-EUR,1621123200000,1.2766,1.4051,1.2005,1.2966,543434.09770742
+ZRX-EUR,1621036800000,1.4071,1.4149,1.2401,1.2762,307047.70168724
+ZRX-EUR,1620950400000,1.3269,1.4601,1.3157,1.4039,423860.76349992
+ZRX-EUR,1620864000000,1.3562,1.4932,1.2517,1.3431,762134.07132544
+ZRX-EUR,1620777600000,1.5358,1.6904,1.3376,1.3499,770357.27296458
+ZRX-EUR,1620691200000,1.4389,1.5544,1.3739,1.5347,575188.39729691
+ZRX-EUR,1620604800000,1.6079,1.6669,1.3533,1.444,608781.78049475
+ZRX-EUR,1620518400000,1.6138,1.6864,1.51,1.6033,466829.91236144
+ZRX-EUR,1620432000000,1.6627,1.7042,1.5723,1.6033,506235.31754796
+ZRX-EUR,1620345600000,1.7085,1.8466,1.6,1.667,1156486.64875449
+ZRX-EUR,1620259200000,1.5615,1.7457,1.4937,1.6936,900152.37925948
+ZRX-EUR,1620172800000,1.3978,1.5933,1.3878,1.5625,449184.70515396
+ZRX-EUR,1620086400000,1.5697,1.5764,1.3733,1.3937,420284.40921403
+ZRX-EUR,1620000000000,1.5516,1.638,1.5342,1.5758,525699.71966963
+ZRX-EUR,1619913600000,1.6162,1.6335,1.504,1.5545,486837.35772436
+ZRX-EUR,1619827200000,1.4958,1.6829,1.4668,1.6102,845579.25922903
+ZRX-EUR,1619740800000,1.3815,1.5128,1.3473,1.4978,492452.89785163
+ZRX-EUR,1619654400000,1.4056,1.4573,1.3165,1.3757,345995.01679377
+ZRX-EUR,1619568000000,1.5323,1.5325,1.3201,1.4078,372793.58532727
+ZRX-EUR,1619481600000,1.261,1.5622,1.2551,1.5095,859125.26638845
+ZRX-EUR,1619395200000,1.1169,1.2798,1.1084,1.2639,396876.51172636
+ZRX-EUR,1619308800000,1.0957,1.2139,1.0344,1.1081,361085.98070255
+ZRX-EUR,1619222400000,1.2097,1.2648,1.05,1.1027,483809.96183539
+ZRX-EUR,1619136000000,1.2437,1.283,1.0229,1.2276,804284.78298413
+ZRX-EUR,1619049600000,1.3676,1.4894,1.2313,1.2438,543986.74618466
+ZRX-EUR,1618963200000,1.4184,1.5,1.3537,1.362,303378.80055871
+ZRX-EUR,1618876800000,1.3258,1.482,1.1775,1.4182,526237.87366693
+ZRX-EUR,1618790400000,1.5076,1.6487,1.3066,1.3171,313916.78941152
+ZRX-EUR,1618704000000,1.7141,1.7246,1.2838,1.5048,682627.30743945
+ZRX-EUR,1618617600000,1.736,1.895,1.7087,1.7122,597972.11398439
+ZRX-EUR,1618531200000,1.8484,1.8507,1.6501,1.7416,467780.23955075
+ZRX-EUR,1618444800000,1.8034,1.8776,1.7382,1.8442,488524.38943299
+ZRX-EUR,1618358400000,1.9192,1.9633,1.7158,1.8027,626472.28927187
+ZRX-EUR,1618272000000,1.7887,2.0099,1.71,1.9215,1041716.83602425
+ZRX-EUR,1618185600000,1.7873,1.8337,1.706,1.787,306633.40410566
+ZRX-EUR,1618099200000,1.8327,1.8935,1.694,1.7894,280614.33115853
+ZRX-EUR,1618012800000,1.8005,1.9848,1.7456,1.837,788586.76550194
+ZRX-EUR,1617926400000,1.5485,1.955,1.5267,1.8097,1426028.00552538
+ZRX-EUR,1617840000000,1.4563,1.5552,1.4387,1.5505,246668.62299232
+ZRX-EUR,1617753600000,1.6113,1.6139,1.349,1.4094,430584.3865098
+ZRX-EUR,1617667200000,1.525,1.6348,1.47,1.6071,539979.24215455
+ZRX-EUR,1617580800000,1.5603,1.584,1.4698,1.5258,500888.96939868
+ZRX-EUR,1617494400000,1.469,1.589,1.455,1.5654,314913.04109744
+ZRX-EUR,1617408000000,1.6651,1.6651,1.469,1.4786,568903.44928113
+ZRX-EUR,1617321600000,1.6738,1.7319,1.5927,1.6641,465492.74116688
+ZRX-EUR,1617235200000,1.6088,1.77,1.5348,1.6783,575372.35887688
+ZRX-EUR,1617148800000,1.5773,1.7,1.4555,1.6033,1125361.37423491
+ZRX-EUR,1617062400000,1.265,1.6486,1.2234,1.5773,1200292.5871784
+ZRX-EUR,1616976000000,1.2295,1.3169,1.226,1.267,397845.72876792
+ZRX-EUR,1616889600000,1.1963,1.2499,1.1733,1.2229,362176.10504267
+ZRX-EUR,1616803200000,1.1758,1.2209,1.13,1.1988,380640.84594808
+ZRX-EUR,1616716800000,1.1164,1.189,1.1017,1.1747,530810.09252456
+ZRX-EUR,1616630400000,1.1548,1.1903,1.0644,1.1154,1036824.7240726
+ZRX-EUR,1616544000000,1.2565,1.361,1.1316,1.1694,581528.17453517
+ZRX-EUR,1616457600000,1.1753,1.2955,1.1359,1.2667,305786.36845253
+ZRX-EUR,1616371200000,1.225,1.3271,1.1471,1.1875,445025.82926857
+ZRX-EUR,1616284800000,1.259,1.2805,1.1914,1.2274,230326.83609823
+ZRX-EUR,1616198400000,1.2738,1.3534,1.2491,1.2558,440420.50962695
+ZRX-EUR,1616112000000,1.2582,1.39,1.21,1.2712,654571.46350676
+ZRX-EUR,1616025600000,1.2052,1.4576,1.1832,1.2619,1304638.8730446
+ZRX-EUR,1615939200000,1.1996,1.2082,1.1235,1.2027,462219.98533684
+ZRX-EUR,1615852800000,1.113,1.2158,1.0749,1.1991,706340.16987027
+ZRX-EUR,1615766400000,1.1073,1.1537,1.0431,1.1146,501776.39923838
+ZRX-EUR,1615680000000,1.1433,1.149,1.0838,1.1117,332355.41179417
+ZRX-EUR,1615593600000,1.1164,1.1754,1.08,1.1431,445171.83522328
+ZRX-EUR,1615507200000,1.1492,1.1616,1.08,1.1191,430683.82761189
+ZRX-EUR,1615420800000,1.1639,1.1798,1.1172,1.1476,392871.05510752
+ZRX-EUR,1615334400000,1.2396,1.2459,1.125,1.1726,597677.71116552
+ZRX-EUR,1615248000000,1.1965,1.2396,1.17,1.2396,608724.63242557
+ZRX-EUR,1615161600000,1.19,1.2336,1.14,1.2022,558118.17129045
+ZRX-EUR,1615075200000,1.1473,1.1985,1.1364,1.1832,365895.39383941
+ZRX-EUR,1614988800000,1.1299,1.1883,1.1057,1.146,358023.69911049
+ZRX-EUR,1614902400000,1.1496,1.18,1.0809,1.1238,488602.50775285
+ZRX-EUR,1614816000000,1.2096,1.2405,1.1281,1.1493,595525.93953344
+ZRX-EUR,1614729600000,1.1285,1.2846,1.1107,1.2119,874916.49852506
+ZRX-EUR,1614643200000,1.1281,1.195,1.0621,1.1254,604693.97604427
+ZRX-EUR,1614556800000,1,1.1466,0.99671,1.1292,634610.70681028
+ZRX-EUR,1614470400000,1.077,2,0.71,0.99997,546479.67354737
+ZRX-EUR,1614384000000,1.0831,1.1412,1.04,1.077,571982.34776019
+ZRX-EUR,1614297600000,1.1393,1.1851,0.943,1.0922,931380.06247897
+ZRX-EUR,1614211200000,1.258,1.271,1.1327,1.1523,567294.06107869
+ZRX-EUR,1614124800000,1.3079,1.33,1.11,1.2509,1048591.79889865
+ZRX-EUR,1614038400000,1.285,1.55,0.85,1.308,2670402.97717468
+ZRX-EUR,1613952000000,1.4222,1.59,0.89,1.285,1939418.98404334
+ZRX-EUR,1613865600000,1.2683,1.4596,1.2403,1.4222,1051880.71189273
+ZRX-EUR,1613779200000,1.2843,1.4327,1.2,1.2754,1355750.70775306
+ZRX-EUR,1613692800000,1.3296,1.35,1.2436,1.2809,888125.80654036
+ZRX-EUR,1613606400000,1.3092,1.3569,1.2587,1.3314,886952.6706388
+ZRX-EUR,1613520000000,1.3178,1.3305,1.1709,1.2955,1034671.90421874
+ZRX-EUR,1613433600000,1.3386,1.4074,1.244,1.3158,1038492.83622117
+ZRX-EUR,1613347200000,1.493,1.5036,1.177,1.3403,1092606.26961702
+ZRX-EUR,1613260800000,1.5637,1.66,1.3946,1.4997,1419658.77829378
+ZRX-EUR,1613174400000,1.491,1.591,1.335,1.5686,1546309.86613296
+ZRX-EUR,1613088000000,1.4526,1.66,1.36,1.4849,1993322.13381629
+ZRX-EUR,1613001600000,1.25,1.503,1.2061,1.4522,2529120.97013419
+ZRX-EUR,1612915200000,1.25,1.35,1.12,1.2412,1773217.41155937
+ZRX-EUR,1612828800000,1.2295,1.305,1.187,1.25,1813291.76096225
+ZRX-EUR,1612742400000,1.1708,1.395,1.1708,1.2248,3582590.38098133
+ZRX-EUR,1612656000000,1.2011,1.267,0.98,1.1789,2228840.1526339
+ZRX-EUR,1612569600000,1.321,1.3946,1.1153,1.2095,5583735.53686311
+ZRX-EUR,1612483200000,0.86862,1.7979,0.83516,1.3312,22756551.35650175
+ZRX-EUR,1612396800000,0.63997,0.99,0.585,0.87153,14842554.4473773
+ZRX-EUR,1612310400000,0.5684,0.64,0.55403,0.63867,868611.94383804
+ZRX-EUR,1612224000000,0.56755,0.58498,0.54612,0.56584,554867.75698881
+ZRX-EUR,1612137600000,0.57998,0.58496,0.52883,0.56616,639267.09813516
+ZRX-EUR,1612051200000,0.54098,0.65287,0.51719,0.58309,1651988.46892119
+ZRX-EUR,1611964800000,0.49658,0.54342,0.4725,0.53669,737401.69876324
+ZRX-EUR,1611878400000,0.47999,0.50857,0.458,0.49231,935296.26737353
+ZRX-EUR,1611792000000,0.48025,0.52,0.44696,0.47999,1496870.54574523
+ZRX-EUR,1611705600000,0.44593,0.54,0.42217,0.48628,1798439.86079074
+ZRX-EUR,1611619200000,0.42531,0.45566,0.40755,0.44891,207299.22893147
+ZRX-EUR,1611532800000,0.4494,0.46356,0.42168,0.43153,206601.67557005
+ZRX-EUR,1611446400000,0.461,0.47928,0.42311,0.4539,729672.38310635
+ZRX-EUR,1611360000000,0.416,0.47863,0.405,0.46244,688929.22914822
+ZRX-EUR,1611273600000,0.37373,0.44992,0.36,0.41784,418293.55122257
+ZRX-EUR,1611187200000,0.46072,0.46366,0.3782,0.37918,372361.30020995
+ZRX-EUR,1611100800000,0.44503,0.4637,0.4126,0.45819,480970.1313177
+ZRX-EUR,1611014400000,0.48313,0.49551,0.44502,0.44882,696006.675684
+ZRX-EUR,1610928000000,0.48953,0.52345,0.47023,0.48079,916609.54553682
+ZRX-EUR,1610841600000,0.4334,0.54,0.421,0.48997,951903.67951785
+ZRX-EUR,1610755200000,0.43032,0.46832,0.39958,0.44004,628381.19195015
+ZRX-EUR,1610668800000,0.4134,0.459,0.355,0.42535,1140899.59962391
+ZRX-EUR,1610582400000,0.4181,0.43436,0.38643,0.41702,1121270.88837031
+ZRX-EUR,1610496000000,0.35987,0.44898,0.35449,0.4181,1967194.769003
+ZRX-EUR,1610409600000,0.35959,0.38,0.33167,0.35168,339344.71013838
+ZRX-EUR,1610323200000,0.42648,0.43998,0.28,0.35805,683792.26347064
+ZRX-EUR,1610236800000,0.4451,0.47172,0.34007,0.43047,1178498.53724581
+ZRX-EUR,1610150400000,0.35868,0.51,0.34678,0.44048,2273118.55194077
+ZRX-EUR,1610064000000,0.36489,0.378,0.32576,0.35777,478168.67362445
+ZRX-EUR,1609977600000,0.37136,0.4038,0.29,0.35552,882409.13930362
+ZRX-EUR,1609891200000,0.36355,0.409,0.34066,0.37472,1657259.80379338
+ZRX-EUR,1609804800000,0.324,0.37153,0.31204,0.35997,819707.74129924
+ZRX-EUR,1609718400000,0.31941,0.33984,0.28685,0.32027,366785.49012832
+ZRX-EUR,1609632000000,0.29151,0.32,0.283,0.31736,258073.55869483
+ZRX-EUR,1609545600000,0.307,0.32829,0.27001,0.28999,180037.37931292
+ZRX-EUR,1609459200000,0.29809,0.31162,0.28739,0.30568,53538.00942263
+ZRX-EUR,1609372800000,0.28797,0.3004,0.2848,0.29156,110439.41857918
+ZRX-EUR,1609286400000,0.2981,0.30018,0.2831,0.29379,154041.52948092
+ZRX-EUR,1609200000000,0.31164,0.31164,0.2829,0.3,210356.6122145
+ZRX-EUR,1609113600000,0.3028,0.32765,0.29808,0.30715,214118.66200345
+ZRX-EUR,1609027200000,0.309,0.35541,0.29233,0.30908,502401.4809166
+ZRX-EUR,1608940800000,0.29199,0.30455,0.28195,0.28833,106255.74122477
+ZRX-EUR,1608854400000,0.29729,0.31132,0.29041,0.2945,138492.55078818
+ZRX-EUR,1608768000000,0.26848,0.30408,0.26519,0.29912,141842.97129295
+ZRX-EUR,1608681600000,0.30601,0.31394,0.25,0.27554,174927.95724575
+ZRX-EUR,1608595200000,0.31094,0.31742,0.29372,0.30738,155339.73193706
+ZRX-EUR,1608508800000,0.32181,0.3338,0.30357,0.31549,66307.13250416
+ZRX-EUR,1608422400000,0.34201,0.3441,0.31886,0.32274,93382.85877166
+ZRX-EUR,1608336000000,0.34039,0.356,0.33904,0.34853,151395.78423146
+ZRX-EUR,1608249600000,0.32537,0.35026,0.3233,0.33518,94354.05086687
+ZRX-EUR,1608163200000,0.3404,0.34801,0.32146,0.33034,167071.4232416
+ZRX-EUR,1608076800000,0.32216,0.3404,0.313,0.3404,139298.78579497
+ZRX-EUR,1607990400000,0.32504,0.33198,0.31965,0.32429,64612.46933433
+ZRX-EUR,1607904000000,0.32337,0.32619,0.31424,0.31979,20292.21220416
+ZRX-EUR,1607817600000,0.32496,0.3321,0.31919,0.32448,35487.38427374
+ZRX-EUR,1607731200000,0.2957,0.335,0.2957,0.32463,305981.37700899
+ZRX-EUR,1607644800000,0.3037,0.3037,0.28623,0.2942,28318.46107509
+ZRX-EUR,1607558400000,0.31511,0.31546,0.29962,0.30615,54832.36363331
+ZRX-EUR,1607472000000,0.31575,0.31902,0.295,0.31703,55854.15793955
+ZRX-EUR,1607385600000,0.3342,0.3353,0.30863,0.31371,62451.19802207
+ZRX-EUR,1607299200000,0.33055,0.34186,0.3276,0.33463,58966.33765223
+ZRX-EUR,1607212800000,0.33768,0.3399,0.32582,0.33075,72692.90961177
+ZRX-EUR,1607126400000,0.32293,0.34173,0.32293,0.33658,56036.34120063
+ZRX-EUR,1607040000000,0.35649,0.36004,0.32207,0.326,107734.49846468
+ZRX-EUR,1606953600000,0.35389,0.35823,0.34598,0.35658,85741.353664
+ZRX-EUR,1606867200000,0.32798,0.358,0.32792,0.35199,114573.48050561
+ZRX-EUR,1606780800000,0.35558,0.374,0.32,0.33223,183211.94819046
+ZRX-EUR,1606694400000,0.34976,0.36218,0.33936,0.3563,122151.09165109
+ZRX-EUR,1606608000000,0.34477,0.35262,0.33854,0.34801,116040.71825752
+ZRX-EUR,1606521600000,0.33536,0.36,0.32881,0.3487,217909.98111892
+ZRX-EUR,1606435200000,0.34265,0.35716,0.31752,0.3357,208338.98048517
+ZRX-EUR,1606348800000,0.37106,0.38193,0.29614,0.34032,319619.27114209
+ZRX-EUR,1606262400000,0.39465,0.446,0.35411,0.37064,561697.11703022
+ZRX-EUR,1606176000000,0.37065,0.40269,0.3006,0.39053,523269.45514961
+ZRX-EUR,1606089600000,0.33687,0.37024,0.3284,0.37024,181635.09700771
+ZRX-EUR,1606003200000,0.35226,0.359,0.32149,0.33404,116799.57111418
+ZRX-EUR,1605916800000,0.31536,0.35742,0.31387,0.35197,203054.42614959
+ZRX-EUR,1605830400000,0.30811,0.32192,0.3072,0.31448,45341.5965429
+ZRX-EUR,1605744000000,0.31016,0.315,0.30058,0.30891,57957.63312464
+ZRX-EUR,1605657600000,0.32181,0.34,0.29595,0.30963,131290.97160214
+ZRX-EUR,1605571200000,0.3194,0.32952,0.31035,0.31812,85427.65943854
+ZRX-EUR,1605484800000,0.30258,0.32233,0.30258,0.31452,53696.05656511
+ZRX-EUR,1605398400000,0.31724,0.31936,0.29733,0.30469,40962.94744628
+ZRX-EUR,1605312000000,0.32711,0.32729,0.30604,0.3163,79376.30162168
+ZRX-EUR,1605225600000,0.3053,0.3278,0.3053,0.32717,43744.02454685
+ZRX-EUR,1605139200000,0.31035,0.32165,0.3053,0.30666,30332.05225729
+ZRX-EUR,1605052800000,0.33,0.33478,0.31117,0.31226,113107.15608988
+ZRX-EUR,1604966400000,0.3001,0.33475,0.29995,0.32735,104621.59546391
+ZRX-EUR,1604880000000,0.3088,0.31028,0.2876,0.29966,28893.46928175
+ZRX-EUR,1604793600000,0.2927,0.33935,0.28919,0.30836,61077.13667815
+ZRX-EUR,1604707200000,0.3199,0.33716,0.28192,0.29437,189678.09521279
+ZRX-EUR,1604620800000,0.295,0.321,0.295,0.31709,182677.74052309
+ZRX-EUR,1604534400000,0.27151,0.295,0.26614,0.295,46974.90676126
+ZRX-EUR,1604448000000,0.27348,0.27475,0.25848,0.26917,26322.93136946
+ZRX-EUR,1604361600000,0.28024,0.28298,0.26967,0.27631,40862.9697216
+ZRX-EUR,1604275200000,0.29165,0.30554,0.2841,0.2841,161968.55659556
+ZRX-EUR,1604188800000,0.2805,0.29507,0.27769,0.29365,23102.82514627
+ZRX-EUR,1604102400000,0.28249,0.289,0.27555,0.27794,134174.49410939
+ZRX-EUR,1604016000000,0.28598,0.29343,0.27095,0.27905,71158.8614
+ZRX-EUR,1603929600000,0.28898,0.315,0.27,0.28857,373245.56517023
+ZRX-EUR,1603843200000,0.30756,0.30824,0.275,0.28674,464282.7482484
+ZRX-EUR,1603756800000,0.3033,0.31543,0.303,0.30478,23459.59102941
+ZRX-EUR,1603670400000,0.31982,0.32466,0.29893,0.30331,34424.05470407
+ZRX-EUR,1603584000000,0.32215,0.32215,0.30907,0.31551,14499.95879401
+ZRX-EUR,1603497600000,0.3153,0.33,0.31346,0.32204,11207.4216692
+ZRX-EUR,1603411200000,0.32269,0.32995,0.31166,0.31684,22897.48243412
+ZRX-EUR,1603324800000,0.31857,0.33016,0.31776,0.32426,41150.50095812
+ZRX-EUR,1603238400000,0.30928,0.3245,0.30928,0.31599,53305.9951401
+ZRX-EUR,1603152000000,0.32948,0.32948,0.3,0.31213,60108.70294958
+ZRX-EUR,1603065600000,0.33546,0.33888,0.32669,0.33108,16476.09427141
+ZRX-EUR,1602979200000,0.3295,0.3369,0.3295,0.33055,26827.31578334
+ZRX-EUR,1602892800000,0.3289,0.33558,0.32068,0.32574,32701.13176621
+ZRX-EUR,1602806400000,0.33924,0.34963,0.32678,0.33323,111561.12721887
+ZRX-EUR,1602720000000,0.33004,0.33878,0.31319,0.3385,117849.11537192
+ZRX-EUR,1602633600000,0.359,0.369,0.32,0.331,134945.91031368
+ZRX-EUR,1602547200000,0.33169,0.36411,0.3315,0.3554,97282.05723713
+ZRX-EUR,1602460800000,0.33099,0.34635,0.32226,0.33457,28467.10841574
+ZRX-EUR,1602374400000,0.33016,0.33426,0.32493,0.33023,22919.05044752
+ZRX-EUR,1602288000000,0.3306,0.344,0.3306,0.33212,32912.43019917
+ZRX-EUR,1602201600000,0.30805,0.33443,0.30771,0.32696,54361.48504797
+ZRX-EUR,1602115200000,0.29951,0.31626,0.28799,0.31097,29700.82536928
+ZRX-EUR,1602028800000,0.29711,0.30393,0.28658,0.30175,45891.07047185
+ZRX-EUR,1601942400000,0.31671,0.3168,0.29688,0.2972,42033.15656086
+ZRX-EUR,1601856000000,0.3229,0.32451,0.31495,0.31701,13321.30715108
+ZRX-EUR,1601769600000,0.32027,0.32635,0.31247,0.32114,9404.01942464
+ZRX-EUR,1601683200000,0.33194,0.33662,0.32133,0.32135,16788.41054135
+ZRX-EUR,1601596800000,0.33724,0.33744,0.30673,0.33257,112502.88143922
+ZRX-EUR,1601510400000,0.34996,0.36405,0.333,0.33947,66151.51400466
+ZRX-EUR,1601424000000,0.34861,0.34991,0.33454,0.34991,26741.59677795
+ZRX-EUR,1601337600000,0.35523,0.35746,0.33018,0.3458,45703.43849581
+ZRX-EUR,1601251200000,0.34352,0.37816,0.34345,0.35434,141369.73749117
+ZRX-EUR,1601164800000,0.3381,0.34254,0.32092,0.34042,92780.5430752
+ZRX-EUR,1601078400000,0.34782,0.35304,0.33364,0.33683,50266.46980197
+ZRX-EUR,1600992000000,0.33251,0.35702,0.32089,0.34636,181643.37681316
+ZRX-EUR,1600905600000,0.29215,0.32986,0.29215,0.3275,58291.2370135
+ZRX-EUR,1600819200000,0.32833,0.33079,0.28941,0.29316,28521.19949399
+ZRX-EUR,1600732800000,0.31819,0.33257,0.29997,0.32379,114368.93860636
+ZRX-EUR,1600646400000,0.33467,0.34272,0.29794,0.3151,151034.62467812
+ZRX-EUR,1600560000000,0.36119,0.36161,0.3277,0.33269,40276.93636261
+ZRX-EUR,1600473600000,0.35147,0.36405,0.34335,0.36405,47571.14194368
+ZRX-EUR,1600387200000,0.3725,0.37363,0.34647,0.35181,57068.62631669
+ZRX-EUR,1600300800000,0.3661,0.38391,0.34814,0.3725,117261.11028332
+ZRX-EUR,1600214400000,0.37507,0.37665,0.35009,0.36198,52524.00341701
+ZRX-EUR,1600128000000,0.40153,0.40386,0.37694,0.37929,100289.18021612
+ZRX-EUR,1600041600000,0.40938,0.41359,0.39872,0.39872,58573.36483
+ZRX-EUR,1599955200000,0.43294,0.43328,0.3969,0.40929,175000.70033283
+ZRX-EUR,1599868800000,0.44648,0.45234,0.42671,0.43434,174635.81694599
+ZRX-EUR,1599782400000,0.40261,0.46246,0.39455,0.44741,484974.18376852
+ZRX-EUR,1599696000000,0.3957,0.4236,0.38612,0.40146,113886.41256565
+ZRX-EUR,1599609600000,0.36215,0.4023,0.36059,0.39073,122085.81139935
+ZRX-EUR,1599523200000,0.38363,0.38928,0.35329,0.35536,172132.9988973
+ZRX-EUR,1599436800000,0.39296,0.40554,0.35359,0.38992,116841.62955563
+ZRX-EUR,1599350400000,0.36427,0.39813,0.348,0.39007,138703.53926373
+ZRX-EUR,1599264000000,0.44074,0.4432,0.34435,0.36308,184152.6218831
+ZRX-EUR,1599177600000,0.3748,0.45646,0.36026,0.4364,620390.59243128
+ZRX-EUR,1599091200000,0.47158,0.48321,0.37358,0.37581,190191.66244895
+ZRX-EUR,1599004800000,0.50471,0.50647,0.4306,0.47067,294310.17452585
+ZRX-EUR,1598918400000,0.50902,0.52895,0.50299,0.50745,167586.40526232
+ZRX-EUR,1598832000000,0.53105,0.53179,0.5129,0.51757,176504.80750169
+ZRX-EUR,1598745600000,0.54693,0.54903,0.53004,0.53538,165147.53565619
+ZRX-EUR,1598659200000,0.53723,0.55898,0.52565,0.54333,182538.85260284
+ZRX-EUR,1598572800000,0.51134,0.54553,0.50747,0.53976,123605.12176263
+ZRX-EUR,1598486400000,0.5608,0.56994,0.49684,0.51505,200806.96839945
+ZRX-EUR,1598400000000,0.54533,0.58819,0.52595,0.5561,280755.21883739
+ZRX-EUR,1598313600000,0.62069,0.62069,0.51,0.54862,556636.4298921
+ZRX-EUR,1598227200000,0.60397,0.64737,0.59442,0.6179,450366.53973311
+ZRX-EUR,1598140800000,0.62275,0.67147,0.565,0.616,415399.84096952
+ZRX-EUR,1598054400000,0.59087,0.72094,0.53,0.624,943304.48624585
+ZRX-EUR,1597968000000,0.5235,0.85599,0.52164,0.58002,4941141.52912802
+ZRX-EUR,1597881600000,0.4394,0.584,0.43035,0.51742,1057296.90756372
+ZRX-EUR,1597795200000,0.4739,0.49677,0.42015,0.43232,215637.30693301
+ZRX-EUR,1597708800000,0.47518,0.51479,0.45,0.48661,317320.68885375
+ZRX-EUR,1597622400000,0.51878,0.53897,0.46072,0.47223,673317.19370778
+ZRX-EUR,1597536000000,0.42256,0.52679,0.4032,0.52152,555969.31079038
+ZRX-EUR,1597449600000,0.45851,0.4675,0.41777,0.42103,398407.7631603
+ZRX-EUR,1597363200000,0.37744,0.46379,0.37559,0.45728,438407.51349422
+ZRX-EUR,1597276800000,0.39387,0.40038,0.36033,0.37957,178242.93694367
+ZRX-EUR,1597190400000,0.37386,0.39756,0.34611,0.39253,201939.58425677
+ZRX-EUR,1597104000000,0.41129,0.41129,0.35535,0.37696,422407.81714261
+ZRX-EUR,1597017600000,0.37306,0.42699,0.35249,0.40982,598360.96544912
+ZRX-EUR,1596931200000,0.35536,0.38,0.35215,0.37175,191486.34516004
+ZRX-EUR,1596844800000,0.33376,0.36153,0.33294,0.35453,222423.47912743
+ZRX-EUR,1596758400000,0.34906,0.3622,0.32646,0.33489,218105.28060114
+ZRX-EUR,1596672000000,0.33152,0.35,0.32613,0.35,212534.83461838
+ZRX-EUR,1596585600000,0.33844,0.34789,0.33333,0.33333,115758.12602587
+ZRX-EUR,1596499200000,0.32897,0.34743,0.32875,0.337,102341.89629519
+ZRX-EUR,1596412800000,0.32527,0.34244,0.32403,0.32818,93126.20875765
+ZRX-EUR,1596326400000,0.34016,0.34791,0.31039,0.32301,97325.47045899
+ZRX-EUR,1596240000000,0.32326,0.34734,0.322,0.34075,187002.59153919
+ZRX-EUR,1596153600000,0.32703,0.33198,0.32111,0.32274,70255.27231325
+ZRX-EUR,1596067200000,0.32674,0.33564,0.32351,0.32919,30640.1496609
+ZRX-EUR,1595980800000,0.32719,0.35238,0.3,0.32674,180443.98528561
+ZRX-EUR,1595894400000,0.3112,0.32935,0.31034,0.32823,115522.57715769
+ZRX-EUR,1595808000000,0.328,0.328,0.28881,0.3112,202595.18725679
+ZRX-EUR,1595721600000,0.33991,0.34058,0.3242,0.33084,161345.92996463
+ZRX-EUR,1595635200000,0.33238,0.34257,0.33238,0.33848,93643.10674602
+ZRX-EUR,1595548800000,0.33721,0.341,0.331,0.331,100503.20467761
+ZRX-EUR,1595462400000,0.34716,0.355,0.33673,0.33673,97804.04455301
+ZRX-EUR,1595376000000,0.34714,0.3533,0.34305,0.34623,66895.77458868
+ZRX-EUR,1595289600000,0.34524,0.35886,0.34385,0.34565,82611.10747594
+ZRX-EUR,1595203200000,0.36542,0.37438,0.34571,0.34667,83166.75682205
+ZRX-EUR,1595116800000,0.36616,0.37801,0.35863,0.36946,88061.16505704
+ZRX-EUR,1595030400000,0.34369,0.37723,0.34186,0.36646,142754.44525967
+ZRX-EUR,1594944000000,0.35459,0.36219,0.33792,0.34675,147725.04098364
+ZRX-EUR,1594857600000,0.34115,0.35286,0.32281,0.35006,166679.6445266
+ZRX-EUR,1594771200000,0.34848,0.36007,0.34057,0.34215,93593.57226801
+ZRX-EUR,1594684800000,0.35108,0.3564,0.33717,0.34725,116421.32542002
+ZRX-EUR,1594598400000,0.37723,0.37723,0.35072,0.35832,100063.06616752
+ZRX-EUR,1594512000000,0.38824,0.39149,0.36859,0.3735,66381.96862659
+ZRX-EUR,1594425600000,0.36467,0.39261,0.36467,0.3857,82865.68666911
+ZRX-EUR,1594339200000,0.37445,0.37585,0.34957,0.36156,68002.51420292
+ZRX-EUR,1594252800000,0.38376,0.39844,0.34612,0.3762,91461.92572666
+ZRX-EUR,1594166400000,0.3634,0.42419,0.3634,0.39,348164.33718199
+ZRX-EUR,1594080000000,0.35563,0.37769,0.34675,0.35889,118384.22014317
+ZRX-EUR,1593993600000,0.37401,0.37564,0.34343,0.35377,212647.66398549
+ZRX-EUR,1593907200000,0.34375,0.37248,0.32098,0.37248,336329.40733472
+ZRX-EUR,1593820800000,0.33797,0.38,0.31283,0.34466,347125.62449876
+ZRX-EUR,1593734400000,0.30766,0.35807,0.30765,0.33797,503492.74673841
+ZRX-EUR,1593648000000,0.30016,0.31956,0.29785,0.30668,88093.51601337
+ZRX-EUR,1593561600000,0.29781,0.30647,0.29639,0.29905,44480.84968708
+ZRX-EUR,1593475200000,0.30693,0.30857,0.29747,0.29747,25850.73277986
+ZRX-EUR,1593388800000,0.297,0.30869,0.29206,0.30869,47814.19681606
+ZRX-EUR,1593302400000,0.29643,0.30578,0.28843,0.29517,89881.53525137
+ZRX-EUR,1593216000000,0.31348,0.32711,0.28593,0.29759,192196.93191172
+ZRX-EUR,1593129600000,0.29777,0.32424,0.29777,0.31396,151965.36601783
+ZRX-EUR,1593043200000,0.3,0.30579,0.29533,0.2991,99427.36638123
+ZRX-EUR,1592956800000,0.32177,0.33,0.297,0.30695,152313.77429592
+ZRX-EUR,1592870400000,0.31419,0.32612,0.31061,0.32004,105998.46194846
+ZRX-EUR,1592784000000,0.31238,0.326,0.30813,0.31594,124694.33944035
+ZRX-EUR,1592697600000,0.31495,0.31846,0.3063,0.31028,66766.01941972
+ZRX-EUR,1592611200000,0.29554,0.32329,0.29548,0.31248,280672.1126896
+ZRX-EUR,1592524800000,0.295,0.30709,0.29184,0.29542,45775.39661316
+ZRX-EUR,1592438400000,0.30394,0.30465,0.29324,0.29612,45470.81343555
+ZRX-EUR,1592352000000,0.30401,0.30855,0.29937,0.30631,63530.22441584
+ZRX-EUR,1592265600000,0.30572,0.31342,0.301,0.3056,68241.87369158
+ZRX-EUR,1592179200000,0.31461,0.31461,0.2846,0.3055,279033.57172593
+ZRX-EUR,1592092800000,0.31997,0.34163,0.31306,0.31876,170441.97865642
+ZRX-EUR,1592006400000,0.31726,0.34262,0.317,0.31894,256619.41323089
+ZRX-EUR,1591920000000,0.29481,0.33482,0.29481,0.31774,388893.03836564
+ZRX-EUR,1591833600000,0.33958,0.35466,0.28461,0.29712,684609.55872091
+ZRX-EUR,1591747200000,0.30799,0.3754,0.30799,0.34041,994840.02443753
+ZRX-EUR,1591660800000,0.27821,0.31,0.27821,0.30799,308115.38032458
+ZRX-EUR,1591574400000,0.28629,0.28629,0.28065,0.2829,110074.42496757
+ZRX-EUR,1591488000000,0.28739,0.29159,0.27574,0.28434,93354.98196942
+ZRX-EUR,1591401600000,0.28476,0.29378,0.28331,0.28741,172491.06666981
+ZRX-EUR,1591315200000,0.2869,0.28998,0.28517,0.28565,87267.3679093
+ZRX-EUR,1591228800000,0.2937,0.29694,0.28416,0.28814,205932.32710789
+ZRX-EUR,1591142400000,0.29162,0.305,0.28922,0.29469,132402.44724559
+ZRX-EUR,1591056000000,0.2975,0.31896,0.27701,0.2908,297996.5262298
+ZRX-EUR,1590969600000,0.2852,0.3005,0.2852,0.29661,234870.87069121
+ZRX-EUR,1590883200000,0.30307,0.30307,0.28266,0.28556,121652.07417324
+ZRX-EUR,1590796800000,0.29808,0.30767,0.29808,0.30189,146611.06557533
+ZRX-EUR,1590710400000,0.30438,0.30842,0.29714,0.29875,96615.98541719
+ZRX-EUR,1590624000000,0.30611,0.31719,0.29818,0.30072,120815.9227932
+ZRX-EUR,1590537600000,0.31927,0.32369,0.29917,0.30439,99480.74722853
+ZRX-EUR,1590451200000,0.29438,0.32915,0.29438,0.31512,527406.94679426
+ZRX-EUR,1590364800000,0.2779,0.301,0.2779,0.295,151412.35380163
+ZRX-EUR,1590278400000,0.30703,0.30825,0.27921,0.27941,148620.07443872
+ZRX-EUR,1590192000000,0.30794,0.31306,0.29,0.30542,356217.35339442
+ZRX-EUR,1590105600000,0.29405,0.32111,0.29405,0.31008,416433.41448089
+ZRX-EUR,1590019200000,0.3291,0.33287,0.28252,0.29646,188069.07008914
+ZRX-EUR,1589932800000,0.32959,0.35218,0.3216,0.3238,218550.01015875
+ZRX-EUR,1589846400000,0.33804,0.33815,0.32704,0.32872,114931.27522137
+ZRX-EUR,1589760000000,0.35266,0.35531,0.33649,0.34094,199818.50123175
+ZRX-EUR,1589673600000,0.35427,0.36157,0.34379,0.34684,119413.34949365
+ZRX-EUR,1589587200000,0.35371,0.382,0.35,0.35705,381446.079795
+ZRX-EUR,1589500800000,0.31892,0.39017,0.31725,0.35473,942400.30045356
+ZRX-EUR,1589414400000,0.32115,0.34656,0.31064,0.31673,260770.71568952
+ZRX-EUR,1589328000000,0.32804,0.34918,0.31464,0.32615,383392.19830258
+ZRX-EUR,1589241600000,0.31761,0.37,0.30864,0.32953,451804.38830775
+ZRX-EUR,1589155200000,0.36531,0.37493,0.31444,0.32061,509981.45396492
+ZRX-EUR,1589068800000,0.39167,0.4379,0.3,0.36655,1721558.87671723
+ZRX-EUR,1588982400000,0.3621,0.45,0.34277,0.38965,2305359.70487785
+ZRX-EUR,1588896000000,0.28004,0.475,0.27673,0.36757,4579829.84130143
+ZRX-EUR,1588809600000,0.19449,0.31989,0.19449,0.27715,2471245.17858888
+ZRX-EUR,1588723200000,0.19033,0.20217,0.19033,0.2003,146613.02413151
+ZRX-EUR,1588636800000,0.18546,0.18977,0.1836,0.18933,75957.01132638
+ZRX-EUR,1588550400000,0.1873,0.19074,0.17715,0.18756,175152.33718423
+ZRX-EUR,1588464000000,0.19478,0.19691,0.18412,0.18869,96787.52511057
+ZRX-EUR,1588377600000,0.19703,0.19703,0.19151,0.19578,62931.43393842
+ZRX-EUR,1588291200000,0.18544,0.19711,0.18544,0.19395,143644.27946798
+ZRX-EUR,1588204800000,0.19549,0.2029,0.17745,0.18329,418860.31492003
+ZRX-EUR,1588118400000,0.1886,0.1977,0.18784,0.19622,265705.69330104
+ZRX-EUR,1588032000000,0.19092,0.1919,0.1837,0.19018,430044.15919843
+ZRX-EUR,1587945600000,0.18446,0.2018,0.1823,0.19141,809925.5850783
+ZRX-EUR,1587859200000,0.17081,0.18371,0.17031,0.18359,89726.95986951
+ZRX-EUR,1587772800000,0.1692,0.17479,0.165,0.17107,228587.52209707
+ZRX-EUR,1587686400000,0.16479,0.17614,0.16264,0.1724,247368.60767569
+ZRX-EUR,1587600000000,0.16,0.16474,0.15687,0.16311,99258.47658024
+ZRX-EUR,1587513600000,0.15676,0.15977,0.15634,0.15816,54110.6314606
+ZRX-EUR,1587427200000,0.1573,0.15832,0.15161,0.15796,18078.36267042
+ZRX-EUR,1587340800000,0.16133,0.16151,0.15222,0.15586,40986.37316552
+ZRX-EUR,1587254400000,0.16497,0.16503,0.15947,0.15983,30005.87973733
+ZRX-EUR,1587168000000,0.16085,0.16605,0.15975,0.16594,96940.01581437
+ZRX-EUR,1587081600000,0.15855,0.1604,0.15709,0.1602,41231.1987137
+ZRX-EUR,1586995200000,0.14893,0.16204,0.14893,0.15982,39698.5819518
+ZRX-EUR,1586908800000,0.15526,0.15617,0.15201,0.15577,11505.21397066
+ZRX-EUR,1586822400000,0.15549,0.15986,0.15433,0.15543,36294.30203542
+ZRX-EUR,1586736000000,0.15231,0.15594,0.14584,0.15406,192155.36072146
+ZRX-EUR,1586649600000,0.15624,0.16235,0.15384,0.15384,138765.33413884
+ZRX-EUR,1586563200000,0.158,0.15924,0.15217,0.158,25916.99077321
+ZRX-EUR,1586476800000,0.17028,0.17474,0.1477,0.15514,144801.63811667
+ZRX-EUR,1586390400000,0.16372,0.17183,0.15964,0.17183,76194.56073297
+ZRX-EUR,1586304000000,0.15531,0.16187,0.15522,0.16149,118726.52216252
+ZRX-EUR,1586217600000,0.15903,0.16754,0.15198,0.15705,191571.56796692
+ZRX-EUR,1586131200000,0.14622,0.15939,0.14622,0.15598,122252.18522789
+ZRX-EUR,1586044800000,0.14415,0.14486,0.14246,0.14294,48229.42606651
+ZRX-EUR,1585958400000,0.145,0.14537,0.14158,0.14471,72020.39939307
+ZRX-EUR,1585872000000,0.14205,0.14714,0.14149,0.14448,20542.71689263
+ZRX-EUR,1585785600000,0.14038,0.14683,0.13824,0.14254,106043.45433834
+ZRX-EUR,1585699200000,0.13848,0.13986,0.13377,0.13985,35549.51521274
+ZRX-EUR,1585612800000,0.13691,0.14144,0.13691,0.13976,28651.63185363
+ZRX-EUR,1585526400000,0.13348,0.14097,0.13348,0.13822,38546.97646491
+ZRX-EUR,1585440000000,0.13431,0.13443,0.12977,0.13008,23429.93676917
+ZRX-EUR,1585353600000,0.13209,0.1345,0.12991,0.13228,66738.91121393
+ZRX-EUR,1585267200000,0.1455,0.146,0.13433,0.13433,85536.6338831
+ZRX-EUR,1585180800000,0.145,0.14528,0.13923,0.14446,28307.72967523
+ZRX-EUR,1585094400000,0.13791,0.145,0.13707,0.14339,73699.37765197
+ZRX-EUR,1585008000000,0.14048,0.14709,0.13709,0.14621,64701.70780374
+ZRX-EUR,1584921600000,0.13401,0.14322,0.13297,0.1405,70613.0076236
+ZRX-EUR,1584835200000,0.14547,0.14987,0.13315,0.13736,22943.02746269
+ZRX-EUR,1584748800000,0.13988,0.14898,0.13785,0.1455,63270.80760607
+ZRX-EUR,1584662400000,0.14991,0.16644,0.13232,0.14319,200543.65236591
+ZRX-EUR,1584576000000,0.1343,0.16078,0.1343,0.1535,274569.86992444
+ZRX-EUR,1584489600000,0.1337,0.13491,0.12447,0.13367,53601.04578986
+ZRX-EUR,1584403200000,0.12597,0.13552,0.12597,0.13249,66927.56780416
+ZRX-EUR,1584316800000,0.13817,0.13985,0.11379,0.12085,43856.25095925
+ZRX-EUR,1584230400000,0.13964,0.15725,0.13952,0.14239,104234.31033194
+ZRX-EUR,1584144000000,0.1517,0.15509,0.13961,0.14154,117030.83770106
+ZRX-EUR,1584057600000,0.13345,0.17125,0.11671,0.1518,276535.67936832
+ZRX-EUR,1583971200000,0.18349,0.18719,0.13439,0.13439,536946.27358418
+ZRX-EUR,1583884800000,0.21509,0.21878,0.18934,0.20131,37371.41929942
+ZRX-EUR,1583798400000,0.19536,0.21507,0.19536,0.2127,95336.81160562
+ZRX-EUR,1583712000000,0.2118,0.2118,0.18117,0.19464,72919.24039021
+ZRX-EUR,1583625600000,0.23009,0.23016,0.1962,0.19721,56761.74231464
+ZRX-EUR,1583539200000,0.25132,0.25229,0.22636,0.23403,98393.40295912